Date,Time,Open,High,Low,Close,Volume 
2007-03-13,12:05:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2007-03-13,12:06:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2007-03-13,12:07:00,1419.2500,1419.5000,1419.2500,1419.2500,4
2007-03-13,12:08:00,1419.5000,1419.5000,1419.5000,1419.5000,3
2007-03-13,12:11:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2007-03-13,12:16:00,1419.5000,1419.5000,1419.5000,1419.5000,55
2007-03-13,12:17:00,1419.5000,1419.5000,1419.5000,1419.5000,5
2007-03-13,12:18:00,1419.5000,1419.5000,1419.2500,1419.2500,8
2007-03-13,12:19:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2007-03-13,12:21:00,1419.2500,1419.2500,1419.2500,1419.2500,50
2007-03-13,12:30:00,1419.2500,1419.2500,1419.0000,1419.0000,48
2007-03-13,12:32:00,1419.2500,1419.5000,1419.2500,1419.2500,69
2007-03-13,12:35:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2007-03-13,12:39:00,1419.5000,1419.5000,1419.5000,1419.5000,3
2007-03-13,12:40:00,1419.5000,1419.5000,1419.5000,1419.5000,10
2007-03-13,12:43:00,1419.2500,1419.2500,1419.2500,1419.2500,2
2007-03-13,12:45:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2007-03-13,12:47:00,1419.2500,1419.5000,1419.2500,1419.5000,25
2007-03-13,12:48:00,1419.5000,1419.5000,1419.5000,1419.5000,12
2007-03-13,12:49:00,1419.5000,1419.5000,1419.5000,1419.5000,10
2007-03-13,12:51:00,1419.5000,1419.7500,1419.5000,1419.7500,25
2007-03-13,12:54:00,1419.7500,1419.7500,1419.7500,1419.7500,2
2007-03-13,12:55:00,1419.7500,1420.0000,1419.7500,1419.7500,120
2007-03-13,12:56:00,1419.7500,1419.7500,1419.7500,1419.7500,1
2007-03-13,12:58:00,1419.7500,1419.7500,1419.7500,1419.7500,10
2007-03-13,13:00:00,1419.5000,1419.5000,1419.5000,1419.5000,13
2007-03-13,13:03:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2007-03-13,13:05:00,1419.7500,1419.7500,1419.7500,1419.7500,1
2007-03-13,13:07:00,1419.5000,1419.7500,1419.2500,1419.2500,62
2007-03-13,13:08:00,1419.2500,1419.5000,1419.2500,1419.5000,13
2007-03-13,13:10:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2007-03-13,13:11:00,1419.7500,1419.7500,1419.7500,1419.7500,1
2007-03-13,13:12:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2007-03-13,13:13:00,1419.5000,1419.5000,1419.5000,1419.5000,8
2007-03-13,13:18:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2007-03-13,13:21:00,1419.5000,1419.5000,1419.5000,1419.5000,25
2007-03-13,13:25:00,1419.5000,1419.5000,1419.5000,1419.5000,5
2007-03-13,13:27:00,1419.7500,1419.7500,1419.7500,1419.7500,1
2007-03-13,13:28:00,1419.7500,1419.7500,1419.7500,1419.7500,2
2007-03-13,13:29:00,1419.7500,1419.7500,1419.7500,1419.7500,10
2007-03-13,13:30:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2007-03-13,13:33:00,1419.5000,1419.5000,1419.5000,1419.5000,5
2007-03-13,13:34:00,1419.5000,1419.5000,1419.5000,1419.5000,22
2007-03-13,13:36:00,1419.5000,1419.5000,1419.5000,1419.5000,2
2007-03-13,13:38:00,1419.5000,1419.5000,1419.2500,1419.2500,20
2007-03-13,13:39:00,1419.2500,1419.2500,1419.2500,1419.2500,3
2007-03-13,13:40:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2007-03-13,13:41:00,1419.2500,1419.5000,1419.2500,1419.2500,94
2007-03-13,13:42:00,1419.0000,1419.0000,1419.0000,1419.0000,100
2007-03-13,13:43:00,1418.7500,1419.0000,1418.7500,1419.0000,23
2007-03-13,13:44:00,1418.7500,1418.7500,1418.7500,1418.7500,200
2007-03-13,13:45:00,1418.7500,1418.7500,1418.7500,1418.7500,83
2007-03-13,13:46:00,1418.7500,1418.7500,1418.7500,1418.7500,39
2007-03-13,13:47:00,1418.7500,1418.7500,1418.7500,1418.7500,16
2007-03-13,13:48:00,1418.7500,1418.7500,1418.5000,1418.5000,32
2007-03-13,13:49:00,1418.7500,1418.7500,1418.7500,1418.7500,125
2007-03-13,13:52:00,1418.7500,1418.7500,1418.7500,1418.7500,11
2007-03-13,13:53:00,1418.7500,1418.7500,1418.7500,1418.7500,1
2007-03-13,13:57:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2007-03-13,13:58:00,1418.5000,1418.5000,1418.5000,1418.5000,5
2007-03-13,13:59:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2007-03-13,14:01:00,1418.7500,1418.7500,1418.7500,1418.7500,19
2007-03-13,14:03:00,1418.7500,1418.7500,1418.5000,1418.5000,11
2007-03-13,14:06:00,1418.7500,1418.7500,1418.7500,1418.7500,2
2007-03-13,14:08:00,1418.5000,1418.5000,1418.5000,1418.5000,108
2007-03-13,14:09:00,1418.5000,1418.5000,1418.5000,1418.5000,20
2007-03-13,14:10:00,1418.5000,1418.5000,1418.5000,1418.5000,13
2007-03-13,14:11:00,1418.5000,1418.5000,1418.5000,1418.5000,16
2007-03-13,14:13:00,1418.5000,1418.5000,1418.5000,1418.5000,25
2007-03-13,14:15:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2007-03-13,14:16:00,1418.5000,1418.5000,1418.5000,1418.5000,94
2007-03-13,14:19:00,1418.2500,1418.2500,1418.2500,1418.2500,5
2007-03-13,14:22:00,1418.2500,1418.2500,1418.2500,1418.2500,2
2007-03-13,14:24:00,1418.2500,1418.2500,1418.2500,1418.2500,1
2007-03-13,14:25:00,1418.5000,1418.5000,1418.2500,1418.5000,5
2007-03-13,14:30:00,1418.2500,1418.2500,1418.2500,1418.2500,15
2007-03-13,14:31:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2007-03-13,14:33:00,1418.2500,1418.2500,1418.2500,1418.2500,25
2007-03-13,14:35:00,1418.2500,1418.5000,1418.2500,1418.5000,13
2007-03-13,14:36:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2007-03-13,14:37:00,1418.5000,1418.5000,1418.5000,1418.5000,32
2007-03-13,14:38:00,1418.5000,1418.5000,1418.2500,1418.5000,33
2007-03-13,14:39:00,1418.5000,1418.5000,1418.5000,1418.5000,16
2007-03-13,14:40:00,1418.5000,1418.5000,1418.5000,1418.5000,5
2007-03-13,14:43:00,1418.2500,1418.2500,1418.2500,1418.2500,138
2007-03-13,14:44:00,1418.2500,1418.2500,1418.0000,1418.0000,17
2007-03-13,14:45:00,1418.0000,1418.0000,1418.0000,1418.0000,101
2007-03-13,14:46:00,1418.0000,1418.0000,1417.7500,1417.7500,25
2007-03-13,14:47:00,1418.0000,1418.0000,1418.0000,1418.0000,8
2007-03-13,14:48:00,1418.0000,1418.0000,1418.0000,1418.0000,56
2007-03-13,14:49:00,1418.0000,1418.0000,1418.0000,1418.0000,23
2007-03-13,14:51:00,1418.0000,1418.0000,1418.0000,1418.0000,76
2007-03-13,14:52:00,1418.0000,1418.0000,1418.0000,1418.0000,31
2007-03-13,14:56:00,1418.0000,1418.0000,1417.7500,1417.7500,80
2007-03-13,14:57:00,1418.0000,1418.2500,1418.0000,1418.0000,71
2007-03-13,14:59:00,1418.0000,1418.0000,1418.0000,1418.0000,25
2007-03-13,15:00:00,1418.0000,1418.0000,1417.7500,1417.7500,270
2007-03-13,15:01:00,1418.0000,1418.0000,1418.0000,1418.0000,115
2007-03-13,15:02:00,1418.0000,1418.0000,1417.7500,1417.7500,2
2007-03-13,15:03:00,1418.0000,1418.2500,1418.0000,1418.0000,73
2007-03-13,15:04:00,1418.2500,1418.2500,1418.2500,1418.2500,61
2007-03-13,15:05:00,1418.2500,1418.5000,1418.2500,1418.2500,38
2007-03-13,15:06:00,1418.2500,1418.5000,1418.2500,1418.5000,66
2007-03-13,15:07:00,1418.5000,1418.7500,1418.5000,1418.5000,141
2007-03-13,15:08:00,1418.5000,1418.5000,1418.2500,1418.2500,50
2007-03-13,15:09:00,1418.5000,1418.5000,1418.2500,1418.2500,63
2007-03-13,15:10:00,1418.7500,1418.7500,1418.5000,1418.5000,64
2007-03-13,15:11:00,1418.5000,1418.7500,1418.2500,1418.5000,143
2007-03-13,15:12:00,1418.7500,1419.0000,1418.5000,1418.7500,58
2007-03-13,15:13:00,1419.0000,1419.0000,1419.0000,1419.0000,67
2007-03-13,15:14:00,1419.0000,1419.0000,1418.7500,1418.7500,140
2007-03-13,15:15:00,1418.5000,1418.7500,1418.5000,1418.7500,26
2007-03-13,15:16:00,1418.5000,1419.0000,1418.5000,1419.0000,124
2007-03-13,15:17:00,1418.7500,1419.0000,1418.7500,1419.0000,8
2007-03-13,15:18:00,1418.7500,1418.7500,1418.5000,1418.7500,52
2007-03-13,15:19:00,1418.5000,1418.7500,1418.5000,1418.7500,16
2007-03-13,15:21:00,1418.7500,1418.7500,1418.5000,1418.5000,12
2007-03-13,15:22:00,1418.5000,1418.7500,1418.2500,1418.2500,36
2007-03-13,15:23:00,1418.2500,1418.2500,1418.0000,1418.2500,103
2007-03-13,15:24:00,1418.2500,1418.2500,1418.2500,1418.2500,39
2007-03-13,15:25:00,1418.2500,1418.2500,1418.0000,1418.0000,64
2007-03-13,15:26:00,1418.0000,1418.2500,1418.0000,1418.2500,4
2007-03-13,15:27:00,1418.0000,1418.0000,1418.0000,1418.0000,26
2007-03-13,15:28:00,1418.0000,1418.0000,1417.7500,1418.0000,36
2007-03-13,15:29:00,1418.0000,1418.0000,1418.0000,1418.0000,10
2007-03-13,15:30:00,1418.2500,1418.2500,1418.0000,1418.0000,3
2007-03-13,15:31:00,1418.0000,1418.0000,1418.0000,1418.0000,1
2007-03-13,15:32:00,1418.2500,1418.2500,1418.2500,1418.2500,5
2007-03-13,15:33:00,1418.0000,1418.0000,1418.0000,1418.0000,2
2007-03-13,15:35:00,1418.2500,1418.5000,1418.0000,1418.2500,109
2007-03-13,15:36:00,1418.2500,1418.2500,1418.2500,1418.2500,38
2007-03-13,15:37:00,1418.2500,1418.2500,1418.2500,1418.2500,10
2007-03-13,15:38:00,1418.2500,1418.2500,1418.2500,1418.2500,3
2007-03-13,15:39:00,1418.2500,1418.2500,1418.2500,1418.2500,4
2007-03-13,15:41:00,1418.2500,1418.2500,1418.0000,1418.0000,169
2007-03-13,15:42:00,1418.0000,1418.0000,1418.0000,1418.0000,10
2007-03-13,15:43:00,1418.0000,1418.0000,1417.7500,1417.7500,348
2007-03-13,15:44:00,1417.5000,1417.7500,1417.5000,1417.7500,56
2007-03-13,15:45:00,1417.7500,1417.7500,1417.5000,1417.7500,67
2007-03-13,15:46:00,1417.7500,1417.7500,1417.2500,1417.2500,139
2007-03-13,15:47:00,1417.2500,1417.7500,1417.2500,1417.5000,145
2007-03-13,15:49:00,1417.5000,1417.5000,1417.5000,1417.5000,1
2007-03-13,15:50:00,1417.5000,1417.5000,1417.5000,1417.5000,61
2007-03-13,15:51:00,1417.5000,1417.5000,1417.2500,1417.2500,320
2007-03-13,15:52:00,1417.2500,1417.2500,1417.0000,1417.2500,113
2007-03-13,15:53:00,1417.2500,1417.2500,1417.2500,1417.2500,5
2007-03-13,15:54:00,1417.2500,1417.2500,1417.2500,1417.2500,93
2007-03-13,15:55:00,1417.0000,1417.2500,1417.0000,1417.2500,15
2007-03-13,15:57:00,1417.2500,1417.5000,1417.2500,1417.5000,37
2007-03-13,15:58:00,1417.2500,1417.7500,1417.2500,1417.5000,331
2007-03-13,15:59:00,1417.5000,1417.5000,1417.5000,1417.5000,16
2007-03-13,16:00:00,1417.5000,1417.5000,1417.5000,1417.5000,223
2007-03-13,16:01:00,1417.5000,1417.7500,1417.5000,1417.7500,98
2007-03-13,16:02:00,1417.7500,1418.0000,1417.7500,1418.0000,125
2007-03-13,16:03:00,1418.0000,1418.2500,1418.0000,1418.0000,56
2007-03-13,16:04:00,1418.0000,1418.0000,1418.0000,1418.0000,166
2007-03-13,16:05:00,1418.0000,1418.0000,1418.0000,1418.0000,12
2007-03-13,16:06:00,1417.7500,1417.7500,1417.7500,1417.7500,133
2007-03-13,16:07:00,1417.7500,1417.7500,1417.7500,1417.7500,82
2007-03-13,16:08:00,1417.7500,1417.7500,1417.5000,1417.5000,30
2007-03-13,16:09:00,1417.7500,1417.7500,1417.2500,1417.5000,67
2007-03-13,16:10:00,1417.5000,1417.5000,1417.5000,1417.5000,86
2007-03-13,16:11:00,1417.2500,1417.5000,1417.2500,1417.2500,181
2007-03-13,16:12:00,1417.2500,1417.2500,1417.2500,1417.2500,85
2007-03-13,16:13:00,1417.2500,1417.2500,1417.0000,1417.2500,83
2007-03-13,16:14:00,1417.0000,1417.2500,1417.0000,1417.0000,67
2007-03-13,16:15:00,1417.0000,1417.2500,1416.7500,1417.0000,426
2007-03-13,16:16:00,1417.2500,1417.2500,1417.0000,1417.2500,29
2007-03-13,16:17:00,1417.0000,1417.2500,1416.7500,1417.2500,168
2007-03-13,16:18:00,1417.0000,1417.2500,1416.7500,1417.2500,59
2007-03-13,16:19:00,1417.0000,1417.0000,1417.0000,1417.0000,54
2007-03-13,16:20:00,1417.0000,1417.2500,1417.0000,1417.2500,75
2007-03-13,16:21:00,1417.2500,1417.5000,1417.2500,1417.5000,79
2007-03-13,16:22:00,1417.2500,1417.2500,1417.2500,1417.2500,93
2007-03-13,16:23:00,1417.5000,1417.5000,1417.2500,1417.2500,123
2007-03-13,16:24:00,1417.5000,1417.5000,1417.2500,1417.2500,17
2007-03-13,16:25:00,1417.5000,1418.0000,1417.5000,1418.0000,178
2007-03-13,16:26:00,1417.7500,1418.0000,1417.7500,1417.7500,76
2007-03-13,16:27:00,1417.7500,1417.7500,1417.7500,1417.7500,63
2007-03-13,16:28:00,1417.7500,1417.7500,1417.7500,1417.7500,102
2007-03-13,16:29:00,1417.7500,1417.7500,1417.5000,1417.5000,174
2007-03-13,16:30:00,1417.5000,1417.5000,1417.0000,1417.2500,414
2007-03-13,16:31:00,1417.0000,1417.0000,1417.0000,1417.0000,138
2007-03-13,16:32:00,1417.0000,1417.0000,1417.0000,1417.0000,31
2007-03-13,16:33:00,1417.0000,1417.2500,1417.0000,1417.0000,121
2007-03-13,16:34:00,1416.7500,1417.2500,1416.7500,1417.0000,47
2007-03-13,16:35:00,1417.0000,1417.0000,1417.0000,1417.0000,57
2007-03-13,16:36:00,1417.2500,1417.2500,1417.2500,1417.2500,7
2007-03-13,16:37:00,1417.2500,1417.2500,1417.0000,1417.2500,49
2007-03-13,16:38:00,1417.0000,1417.2500,1417.0000,1417.0000,11
2007-03-13,16:39:00,1417.0000,1417.0000,1417.0000,1417.0000,1
2007-03-13,16:40:00,1417.0000,1417.0000,1417.0000,1417.0000,131
2007-03-13,16:41:00,1417.0000,1417.0000,1416.7500,1416.7500,40
2007-03-13,16:42:00,1417.0000,1417.0000,1417.0000,1417.0000,6
2007-03-13,16:43:00,1417.0000,1417.2500,1417.0000,1417.2500,66
2007-03-13,16:44:00,1417.0000,1417.0000,1417.0000,1417.0000,46
2007-03-13,16:45:00,1417.0000,1417.0000,1416.7500,1417.0000,19
2007-03-13,16:46:00,1417.0000,1417.0000,1417.0000,1417.0000,40
2007-03-13,16:47:00,1417.0000,1417.0000,1417.0000,1417.0000,53
2007-03-13,16:48:00,1417.2500,1417.2500,1417.0000,1417.0000,39
2007-03-13,16:49:00,1417.2500,1417.2500,1417.2500,1417.2500,100
2007-03-13,16:50:00,1417.0000,1417.0000,1416.7500,1416.7500,36
2007-03-13,16:51:00,1417.0000,1417.2500,1416.7500,1417.0000,62
2007-03-13,16:52:00,1417.0000,1417.0000,1417.0000,1417.0000,10
2007-03-13,16:53:00,1417.2500,1417.5000,1417.2500,1417.2500,168
2007-03-13,16:54:00,1417.5000,1417.5000,1417.5000,1417.5000,25
2007-03-13,16:55:00,1417.5000,1417.7500,1417.5000,1417.7500,107
2007-03-13,16:56:00,1417.7500,1418.0000,1417.7500,1417.7500,471
2007-03-13,16:57:00,1417.7500,1417.7500,1417.7500,1417.7500,38
2007-03-13,16:58:00,1418.0000,1418.0000,1418.0000,1418.0000,72
2007-03-13,16:59:00,1417.7500,1417.7500,1417.7500,1417.7500,122
2007-03-13,17:00:00,1417.7500,1418.2500,1417.7500,1418.0000,626
2007-03-13,17:01:00,1418.0000,1418.2500,1418.0000,1418.0000,63
2007-03-13,17:02:00,1418.0000,1418.2500,1418.0000,1418.2500,32
2007-03-13,17:03:00,1418.2500,1418.7500,1418.2500,1418.5000,406
2007-03-13,17:04:00,1418.5000,1418.5000,1418.2500,1418.5000,48
2007-03-13,17:05:00,1418.5000,1418.5000,1418.5000,1418.5000,30
2007-03-13,17:06:00,1418.5000,1418.5000,1418.5000,1418.5000,25
2007-03-13,17:07:00,1418.5000,1418.5000,1418.5000,1418.5000,2
2007-03-13,17:08:00,1418.2500,1418.2500,1418.2500,1418.2500,10
2007-03-13,17:09:00,1418.5000,1418.5000,1418.5000,1418.5000,104
2007-03-13,17:10:00,1418.5000,1418.5000,1418.5000,1418.5000,47
2007-03-13,17:11:00,1418.5000,1418.5000,1418.5000,1418.5000,9
2007-03-13,17:12:00,1418.5000,1418.5000,1418.5000,1418.5000,10
2007-03-13,17:13:00,1418.5000,1418.5000,1418.5000,1418.5000,32
2007-03-13,17:14:00,1418.5000,1418.5000,1418.5000,1418.5000,83
2007-03-13,17:15:00,1418.2500,1418.5000,1418.2500,1418.5000,124
2007-03-13,17:16:00,1418.2500,1418.2500,1418.2500,1418.2500,45
2007-03-13,17:17:00,1418.0000,1418.0000,1418.0000,1418.0000,86
2007-03-13,17:18:00,1418.0000,1418.0000,1417.7500,1417.7500,2
2007-03-13,17:19:00,1418.0000,1418.0000,1418.0000,1418.0000,10
2007-03-13,17:20:00,1418.0000,1418.5000,1418.0000,1418.5000,127
2007-03-13,17:21:00,1418.2500,1418.2500,1417.7500,1418.0000,49
2007-03-13,17:22:00,1418.0000,1418.2500,1418.0000,1418.2500,21
2007-03-13,17:23:00,1418.0000,1418.0000,1417.7500,1417.7500,101
2007-03-13,17:24:00,1417.7500,1417.7500,1417.5000,1417.5000,199
2007-03-13,17:25:00,1417.7500,1417.7500,1417.5000,1417.5000,3
2007-03-13,17:26:00,1417.7500,1417.7500,1417.7500,1417.7500,2
2007-03-13,17:27:00,1417.7500,1418.0000,1417.7500,1418.0000,86
2007-03-13,17:28:00,1417.7500,1417.7500,1417.5000,1417.5000,102
2007-03-13,17:29:00,1417.5000,1417.5000,1417.5000,1417.5000,2
2007-03-13,17:30:00,1417.5000,1417.7500,1417.5000,1417.7500,4
2007-03-13,17:31:00,1417.5000,1417.5000,1417.5000,1417.5000,14
2007-03-13,17:33:00,1417.7500,1417.7500,1417.7500,1417.7500,187
2007-03-13,17:34:00,1417.7500,1417.7500,1417.7500,1417.7500,16
2007-03-13,17:35:00,1417.5000,1417.5000,1417.5000,1417.5000,20
2007-03-13,17:36:00,1417.2500,1417.2500,1417.2500,1417.2500,96
2007-03-13,17:37:00,1417.5000,1417.7500,1417.5000,1417.7500,181
2007-03-13,17:38:00,1417.7500,1417.7500,1417.5000,1417.7500,84
2007-03-13,17:39:00,1417.7500,1418.0000,1417.7500,1418.0000,30
2007-03-13,17:40:00,1418.0000,1418.0000,1417.5000,1417.7500,79
2007-03-13,17:41:00,1417.7500,1417.7500,1417.7500,1417.7500,9
2007-03-13,17:42:00,1417.7500,1417.7500,1417.7500,1417.7500,9
2007-03-13,17:44:00,1417.7500,1417.7500,1417.7500,1417.7500,17
2007-03-13,17:45:00,1417.7500,1417.7500,1417.7500,1417.7500,10
2007-03-13,17:46:00,1417.7500,1417.7500,1417.5000,1417.5000,114
2007-03-13,17:48:00,1417.5000,1417.5000,1417.5000,1417.5000,54
2007-03-13,17:49:00,1417.5000,1417.5000,1417.2500,1417.2500,155
2007-03-13,17:50:00,1417.5000,1417.5000,1417.5000,1417.5000,128
2007-03-13,17:51:00,1417.5000,1417.5000,1417.5000,1417.5000,5
2007-03-13,17:53:00,1417.5000,1417.5000,1417.5000,1417.5000,20
2007-03-13,17:57:00,1417.5000,1417.5000,1417.5000,1417.5000,46
2007-03-13,17:58:00,1417.5000,1417.5000,1417.5000,1417.5000,9
2007-03-13,17:59:00,1417.5000,1417.5000,1417.2500,1417.2500,5
2007-03-13,18:00:00,1417.5000,1418.0000,1417.5000,1418.0000,235
2007-03-13,18:01:00,1418.0000,1418.2500,1417.7500,1417.7500,190
2007-03-13,18:02:00,1417.7500,1418.0000,1417.7500,1418.0000,117
2007-03-13,18:03:00,1418.0000,1418.5000,1418.0000,1418.2500,220
2007-03-13,18:04:00,1418.2500,1418.5000,1418.0000,1418.2500,159
2007-03-13,18:05:00,1418.2500,1418.5000,1418.0000,1418.5000,106
2007-03-13,18:06:00,1418.5000,1418.7500,1418.5000,1418.7500,29
2007-03-13,18:07:00,1418.5000,1418.7500,1418.5000,1418.5000,211
2007-03-13,18:08:00,1418.5000,1418.5000,1418.5000,1418.5000,82
2007-03-13,18:09:00,1418.5000,1418.5000,1418.0000,1418.0000,137
2007-03-13,18:10:00,1418.2500,1418.2500,1418.0000,1418.0000,93
2007-03-13,18:11:00,1418.0000,1418.0000,1418.0000,1418.0000,71
2007-03-13,18:12:00,1418.0000,1418.2500,1418.0000,1418.0000,21
2007-03-13,18:13:00,1418.0000,1418.2500,1418.0000,1418.2500,96
2007-03-13,18:14:00,1418.0000,1418.0000,1418.0000,1418.0000,157
2007-03-13,18:15:00,1418.0000,1418.0000,1418.0000,1418.0000,61
2007-03-13,18:18:00,1418.2500,1418.2500,1418.2500,1418.2500,20
2007-03-13,18:20:00,1418.0000,1418.2500,1418.0000,1418.2500,2
2007-03-13,18:21:00,1418.0000,1418.0000,1417.7500,1417.7500,119
2007-03-13,18:22:00,1417.7500,1417.7500,1417.7500,1417.7500,10
2007-03-13,18:23:00,1418.0000,1418.0000,1418.0000,1418.0000,25
2007-03-13,18:24:00,1418.0000,1418.0000,1417.7500,1417.7500,2
2007-03-13,18:25:00,1418.0000,1418.0000,1417.7500,1417.7500,34
2007-03-13,18:26:00,1418.0000,1418.0000,1418.0000,1418.0000,22
2007-03-13,18:27:00,1417.7500,1417.7500,1417.7500,1417.7500,1
2007-03-13,18:28:00,1418.0000,1418.2500,1418.0000,1418.2500,23
2007-03-13,18:30:00,1418.2500,1418.5000,1418.2500,1418.2500,295
2007-03-13,18:31:00,1418.5000,1418.7500,1418.2500,1418.5000,191
2007-03-13,18:32:00,1418.5000,1418.7500,1418.5000,1418.5000,66
2007-03-13,18:33:00,1418.2500,1418.5000,1418.2500,1418.5000,101
2007-03-13,18:34:00,1418.5000,1418.5000,1418.5000,1418.5000,21
2007-03-13,18:35:00,1418.5000,1418.5000,1418.2500,1418.2500,17
2007-03-13,18:37:00,1418.2500,1418.2500,1418.2500,1418.2500,42
2007-03-13,18:38:00,1418.2500,1418.2500,1418.0000,1418.0000,85
2007-03-13,18:39:00,1418.0000,1418.0000,1418.0000,1418.0000,10
2007-03-13,18:40:00,1418.2500,1418.2500,1418.0000,1418.0000,158
2007-03-13,18:41:00,1418.2500,1418.2500,1418.0000,1418.0000,84
2007-03-13,18:42:00,1418.2500,1418.2500,1418.0000,1418.0000,2
2007-03-13,18:43:00,1418.2500,1418.2500,1418.2500,1418.2500,1
2007-03-13,18:44:00,1418.0000,1418.2500,1418.0000,1418.0000,59
2007-03-13,18:46:00,1418.2500,1418.2500,1418.0000,1418.0000,7
2007-03-13,18:47:00,1418.0000,1418.0000,1417.7500,1417.7500,835
2007-03-13,18:48:00,1418.0000,1418.0000,1417.7500,1417.7500,21
2007-03-13,18:49:00,1417.5000,1417.5000,1417.2500,1417.5000,270
2007-03-13,18:50:00,1417.2500,1417.5000,1417.2500,1417.2500,236
2007-03-13,18:51:00,1417.2500,1417.5000,1417.0000,1417.5000,268
2007-03-13,18:52:00,1417.5000,1417.5000,1416.7500,1416.7500,248
2007-03-13,18:53:00,1416.7500,1417.0000,1416.5000,1416.5000,620
2007-03-13,18:54:00,1416.7500,1416.7500,1416.5000,1416.5000,400
2007-03-13,18:55:00,1416.5000,1416.7500,1416.5000,1416.7500,13
2007-03-13,18:56:00,1416.7500,1417.2500,1416.7500,1417.0000,174
2007-03-13,18:57:00,1417.0000,1417.2500,1416.7500,1417.0000,441
2007-03-13,18:58:00,1416.7500,1417.0000,1416.7500,1417.0000,21
2007-03-13,18:59:00,1417.0000,1417.0000,1416.7500,1417.0000,41
2007-03-13,19:00:00,1416.7500,1416.7500,1416.5000,1416.7500,170
2007-03-13,19:01:00,1416.5000,1416.5000,1416.2500,1416.5000,908
2007-03-13,19:02:00,1416.5000,1416.5000,1416.2500,1416.5000,115
2007-03-13,19:03:00,1416.2500,1416.5000,1415.7500,1416.0000,1274
2007-03-13,19:04:00,1416.0000,1416.0000,1415.5000,1415.7500,320
2007-03-13,19:05:00,1416.0000,1416.0000,1415.7500,1416.0000,403
2007-03-13,19:06:00,1416.0000,1416.2500,1416.0000,1416.0000,545
2007-03-13,19:07:00,1416.2500,1416.2500,1415.7500,1416.0000,218
2007-03-13,19:08:00,1416.0000,1416.0000,1415.7500,1415.7500,338
2007-03-13,19:09:00,1415.7500,1416.0000,1415.2500,1415.5000,671
2007-03-13,19:10:00,1415.5000,1415.5000,1415.2500,1415.5000,168
2007-03-13,19:11:00,1415.5000,1415.7500,1415.2500,1415.2500,546
2007-03-13,19:12:00,1415.0000,1415.2500,1414.2500,1414.2500,1497
2007-03-13,19:13:00,1414.5000,1414.5000,1413.5000,1413.5000,964
2007-03-13,19:14:00,1413.7500,1414.0000,1413.5000,1414.0000,1174
2007-03-13,19:15:00,1414.0000,1414.2500,1413.7500,1413.7500,750
2007-03-13,19:16:00,1414.0000,1414.0000,1413.2500,1413.5000,692
2007-03-13,19:17:00,1413.5000,1413.7500,1412.7500,1413.0000,1125
2007-03-13,19:18:00,1413.0000,1413.2500,1412.5000,1413.0000,839
2007-03-13,19:19:00,1413.0000,1413.7500,1413.0000,1413.5000,597
2007-03-13,19:20:00,1413.5000,1414.0000,1413.2500,1413.7500,900
2007-03-13,19:21:00,1413.7500,1414.0000,1413.5000,1413.5000,438
2007-03-13,19:22:00,1413.7500,1413.7500,1413.0000,1413.5000,602
2007-03-13,19:23:00,1413.5000,1413.7500,1413.5000,1413.7500,281
2007-03-13,19:24:00,1413.7500,1414.2500,1413.7500,1414.2500,904
2007-03-13,19:25:00,1414.2500,1414.5000,1414.0000,1414.2500,497
2007-03-13,19:26:00,1414.2500,1414.7500,1414.0000,1414.5000,503
2007-03-13,19:27:00,1414.5000,1414.7500,1414.5000,1414.5000,271
2007-03-13,19:28:00,1414.2500,1414.7500,1414.2500,1414.7500,139
2007-03-13,19:29:00,1414.7500,1414.7500,1414.2500,1414.2500,109
2007-03-13,19:30:00,1414.2500,1414.5000,1414.0000,1414.0000,475
2007-03-13,19:31:00,1413.7500,1414.0000,1413.5000,1413.7500,273
2007-03-13,19:32:00,1413.7500,1414.0000,1413.5000,1413.7500,164
2007-03-13,19:33:00,1413.5000,1413.7500,1413.5000,1413.5000,188
2007-03-13,19:34:00,1413.7500,1414.0000,1413.5000,1413.7500,379
2007-03-13,19:35:00,1413.7500,1414.0000,1413.5000,1414.0000,335
2007-03-13,19:36:00,1414.0000,1414.2500,1413.7500,1413.7500,346
2007-03-13,19:37:00,1413.7500,1414.2500,1413.5000,1414.2500,263
2007-03-13,19:38:00,1414.0000,1414.2500,1414.0000,1414.0000,800
2007-03-13,19:39:00,1413.7500,1414.0000,1413.2500,1413.5000,575
2007-03-13,19:40:00,1413.7500,1414.0000,1412.7500,1412.7500,856
2007-03-13,19:41:00,1412.7500,1413.5000,1412.5000,1413.2500,1136
2007-03-13,19:42:00,1413.0000,1413.0000,1412.5000,1412.7500,339
2007-03-13,19:43:00,1412.7500,1412.7500,1412.0000,1412.2500,1686
2007-03-13,19:44:00,1412.5000,1412.5000,1412.2500,1412.2500,500
2007-03-13,19:45:00,1412.2500,1412.5000,1412.0000,1412.0000,820
2007-03-13,19:46:00,1412.0000,1412.2500,1411.2500,1411.7500,1877
2007-03-13,19:47:00,1411.7500,1411.7500,1411.0000,1411.5000,1260
2007-03-13,19:48:00,1411.5000,1412.2500,1411.5000,1412.2500,557
2007-03-13,19:49:00,1412.2500,1412.7500,1412.2500,1412.5000,993
2007-03-13,19:50:00,1412.2500,1413.0000,1412.2500,1412.7500,555
2007-03-13,19:51:00,1412.7500,1413.2500,1412.5000,1413.0000,676
2007-03-13,19:52:00,1413.0000,1413.5000,1413.0000,1413.2500,445
2007-03-13,19:53:00,1413.0000,1413.0000,1412.7500,1412.7500,253
2007-03-13,19:54:00,1412.7500,1413.2500,1412.5000,1413.0000,462
2007-03-13,19:55:00,1413.0000,1413.0000,1412.7500,1413.0000,228
2007-03-13,19:56:00,1413.0000,1413.0000,1412.5000,1412.7500,477
2007-03-13,19:57:00,1413.0000,1413.2500,1412.7500,1413.2500,256
2007-03-13,19:58:00,1413.2500,1413.5000,1413.0000,1413.0000,251
2007-03-13,19:59:00,1413.2500,1413.5000,1413.0000,1413.2500,372
2007-03-13,20:00:00,1413.0000,1413.5000,1413.0000,1413.5000,236
2007-03-13,20:01:00,1413.5000,1413.5000,1413.2500,1413.2500,281
2007-03-13,20:02:00,1413.2500,1413.2500,1413.0000,1413.2500,123
2007-03-13,20:03:00,1413.0000,1413.2500,1412.7500,1413.0000,393
2007-03-13,20:04:00,1413.0000,1413.0000,1412.7500,1412.7500,111
2007-03-13,20:05:00,1413.0000,1413.0000,1412.7500,1412.7500,319
2007-03-13,20:06:00,1412.7500,1413.0000,1412.5000,1413.0000,584
2007-03-13,20:07:00,1413.0000,1413.5000,1413.0000,1413.0000,324
2007-03-13,20:08:00,1413.2500,1413.5000,1413.2500,1413.5000,241
2007-03-13,20:09:00,1413.2500,1413.2500,1413.0000,1413.2500,265
2007-03-13,20:10:00,1413.2500,1413.5000,1413.0000,1413.0000,672
2007-03-13,20:11:00,1413.0000,1413.0000,1412.7500,1413.0000,244
2007-03-13,20:12:00,1413.0000,1413.0000,1413.0000,1413.0000,354
2007-03-13,20:13:00,1413.0000,1413.0000,1412.7500,1413.0000,230
2007-03-13,20:14:00,1413.0000,1413.2500,1412.7500,1413.0000,447
2007-03-13,20:15:00,1413.0000,1413.0000,1412.7500,1412.7500,316
2007-03-13,20:16:00,1413.0000,1413.0000,1412.5000,1412.5000,217
2007-03-13,20:17:00,1412.5000,1413.0000,1412.2500,1412.7500,422
2007-03-13,20:18:00,1412.7500,1412.7500,1412.5000,1412.7500,340
2007-03-13,20:19:00,1412.5000,1413.0000,1412.5000,1412.7500,79
2007-03-13,20:20:00,1412.7500,1413.0000,1412.7500,1412.7500,35
2007-03-13,20:21:00,1413.0000,1413.0000,1412.7500,1412.7500,227
2007-03-13,20:22:00,1412.7500,1413.5000,1412.7500,1413.5000,346
2007-03-13,20:23:00,1413.5000,1415.7500,1413.2500,1414.5000,5735
2007-03-13,20:24:00,1414.5000,1415.0000,1414.0000,1414.5000,2136
2007-03-13,20:25:00,1414.5000,1415.7500,1414.5000,1415.0000,1816
2007-03-13,20:26:00,1415.2500,1415.2500,1414.7500,1414.7500,1192
2007-03-13,20:27:00,1414.7500,1415.0000,1414.0000,1414.0000,1369
2007-03-13,20:28:00,1414.0000,1414.2500,1413.5000,1414.0000,1106
2007-03-13,20:29:00,1414.0000,1414.2500,1413.5000,1414.0000,931
2007-03-13,20:30:00,1413.7500,1413.7500,1410.5000,1412.0000,7439
2007-03-13,20:31:00,1412.0000,1412.2500,1410.7500,1411.2500,2196
2007-03-13,20:32:00,1411.2500,1411.5000,1410.7500,1411.0000,2396
2007-03-13,20:33:00,1411.0000,1411.7500,1410.7500,1411.5000,2238
2007-03-13,20:34:00,1411.2500,1412.2500,1411.2500,1412.2500,1098
2007-03-13,20:35:00,1412.2500,1412.5000,1411.5000,1411.7500,1334
2007-03-13,20:36:00,1411.7500,1413.0000,1411.7500,1412.7500,1594
2007-03-13,20:37:00,1412.7500,1414.0000,1412.2500,1412.2500,2332
2007-03-13,20:38:00,1412.5000,1413.5000,1412.5000,1413.0000,889
2007-03-13,20:39:00,1413.2500,1413.7500,1413.2500,1413.5000,514
2007-03-13,20:40:00,1413.2500,1413.5000,1413.2500,1413.2500,324
2007-03-13,20:41:00,1413.2500,1413.5000,1413.0000,1413.2500,289
2007-03-13,20:42:00,1413.5000,1413.5000,1413.0000,1413.0000,315
2007-03-13,20:43:00,1413.0000,1413.2500,1412.2500,1412.5000,386
2007-03-13,20:44:00,1412.2500,1413.0000,1412.2500,1412.7500,763
2007-03-13,20:45:00,1412.5000,1412.7500,1412.2500,1412.7500,528
2007-03-13,20:46:00,1412.5000,1412.5000,1412.0000,1412.0000,859
2007-03-13,20:47:00,1412.0000,1412.2500,1412.0000,1412.0000,666
2007-03-13,20:48:00,1412.0000,1412.5000,1411.7500,1412.2500,964
2007-03-13,20:49:00,1412.2500,1412.2500,1412.0000,1412.2500,107
2007-03-13,20:50:00,1412.2500,1412.5000,1412.0000,1412.5000,280
2007-03-13,20:51:00,1412.5000,1413.2500,1412.2500,1413.0000,1081
2007-03-13,20:52:00,1413.0000,1413.0000,1412.0000,1412.0000,833
2007-03-13,20:53:00,1412.0000,1412.2500,1412.0000,1412.0000,205
2007-03-13,20:54:00,1412.2500,1412.2500,1411.7500,1412.0000,508
2007-03-13,20:55:00,1411.7500,1412.0000,1411.5000,1411.7500,404
2007-03-13,20:56:00,1411.7500,1412.0000,1411.7500,1411.7500,500
2007-03-13,20:57:00,1411.7500,1411.7500,1411.0000,1411.2500,1392
2007-03-13,20:58:00,1411.5000,1411.7500,1411.2500,1411.7500,458
2007-03-13,20:59:00,1411.5000,1412.0000,1411.0000,1411.2500,572
2007-03-13,21:00:00,1411.0000,1411.7500,1411.0000,1411.2500,852
2007-03-13,21:01:00,1411.2500,1411.2500,1410.2500,1410.5000,2542
2007-03-13,21:02:00,1410.2500,1411.0000,1410.2500,1410.7500,1359
2007-03-13,21:03:00,1410.5000,1410.7500,1409.7500,1410.5000,2336
2007-03-13,21:04:00,1410.5000,1410.7500,1410.0000,1410.7500,1056
2007-03-13,21:05:00,1410.7500,1411.0000,1410.5000,1410.7500,822
2007-03-13,21:06:00,1410.5000,1411.0000,1410.5000,1410.7500,564
2007-03-13,21:07:00,1410.7500,1411.0000,1410.7500,1410.7500,471
2007-03-13,21:08:00,1411.0000,1411.5000,1410.5000,1410.5000,1164
2007-03-13,21:09:00,1410.7500,1411.0000,1410.5000,1411.0000,281
2007-03-13,21:10:00,1410.7500,1411.2500,1410.7500,1411.0000,213
2007-03-13,21:11:00,1411.0000,1411.0000,1410.2500,1410.7500,900
2007-03-13,21:12:00,1410.5000,1410.7500,1409.5000,1409.5000,1286
2007-03-13,21:13:00,1409.7500,1409.7500,1409.0000,1409.2500,2844
2007-03-13,21:14:00,1409.2500,1410.0000,1409.2500,1410.0000,751
2007-03-13,21:15:00,1409.7500,1410.0000,1409.5000,1409.7500,581
2007-03-13,21:16:00,1409.7500,1411.0000,1409.7500,1411.0000,939
2007-03-13,21:17:00,1410.7500,1411.0000,1410.0000,1410.5000,1155
2007-03-13,21:18:00,1410.7500,1411.0000,1410.5000,1410.7500,223
2007-03-13,21:19:00,1410.5000,1410.7500,1410.2500,1410.5000,321
2007-03-13,21:20:00,1410.7500,1411.0000,1410.7500,1410.7500,176
2007-03-13,21:21:00,1411.0000,1411.2500,1411.0000,1411.2500,579
2007-03-13,21:22:00,1411.2500,1411.2500,1410.7500,1411.0000,634
2007-03-13,21:23:00,1411.0000,1411.2500,1411.0000,1411.2500,352
2007-03-13,21:24:00,1411.2500,1411.2500,1411.0000,1411.0000,202
2007-03-13,21:25:00,1411.0000,1411.0000,1410.7500,1411.0000,200
2007-03-13,21:26:00,1411.0000,1411.2500,1410.5000,1411.0000,1069
2007-03-13,21:27:00,1411.0000,1411.0000,1410.7500,1411.0000,483
2007-03-13,21:28:00,1411.0000,1411.2500,1411.0000,1411.2500,225
2007-03-13,21:29:00,1411.2500,1412.0000,1411.0000,1411.7500,2438
2007-03-13,21:30:00,1411.7500,1412.2500,1409.7500,1409.7500,11053
2007-03-13,21:31:00,1410.0000,1411.5000,1409.2500,1410.7500,11507
2007-03-13,21:32:00,1410.5000,1411.5000,1410.2500,1411.2500,4128
2007-03-13,21:33:00,1411.2500,1412.2500,1411.0000,1411.5000,6933
2007-03-13,21:34:00,1411.5000,1412.2500,1411.5000,1411.5000,4247
2007-03-13,21:35:00,1411.7500,1412.2500,1411.0000,1411.5000,5296
2007-03-13,21:36:00,1411.2500,1411.7500,1410.7500,1411.2500,6640
2007-03-13,21:37:00,1411.2500,1411.7500,1410.7500,1411.7500,3605
2007-03-13,21:38:00,1411.7500,1413.0000,1411.5000,1412.5000,8537
2007-03-13,21:39:00,1412.5000,1412.7500,1411.7500,1412.5000,4781
2007-03-13,21:40:00,1412.5000,1413.2500,1412.0000,1412.2500,7032
2007-03-13,21:41:00,1412.5000,1413.2500,1412.2500,1413.2500,6203
2007-03-13,21:42:00,1413.2500,1413.5000,1413.0000,1413.0000,5241
2007-03-13,21:43:00,1413.0000,1413.7500,1412.7500,1412.7500,6788
2007-03-13,21:44:00,1413.0000,1413.5000,1412.7500,1413.5000,3235
2007-03-13,21:45:00,1413.2500,1413.5000,1412.7500,1413.0000,3889
2007-03-13,21:46:00,1413.0000,1413.5000,1412.7500,1412.7500,4548
2007-03-13,21:47:00,1413.0000,1413.0000,1412.2500,1412.5000,7063
2007-03-13,21:48:00,1412.5000,1413.0000,1412.0000,1412.7500,5459
2007-03-13,21:49:00,1412.7500,1413.0000,1412.0000,1412.7500,3513
2007-03-13,21:50:00,1412.7500,1413.0000,1412.5000,1412.7500,1765
2007-03-13,21:51:00,1412.7500,1414.0000,1412.2500,1413.5000,6970
2007-03-13,21:52:00,1413.5000,1414.2500,1413.0000,1414.0000,9700
2007-03-13,21:53:00,1414.0000,1414.5000,1413.7500,1414.2500,5403
2007-03-13,21:54:00,1414.5000,1415.0000,1414.0000,1415.0000,10991
2007-03-13,21:55:00,1414.7500,1415.2500,1414.2500,1414.2500,5786
2007-03-13,21:56:00,1414.2500,1414.5000,1413.7500,1413.7500,4646
2007-03-13,21:57:00,1413.7500,1414.2500,1413.5000,1413.5000,3619
2007-03-13,21:58:00,1413.5000,1414.0000,1413.2500,1413.5000,6173
2007-03-13,21:59:00,1413.7500,1413.7500,1413.5000,1413.5000,1086
2007-03-13,22:00:00,1413.5000,1413.7500,1412.7500,1413.2500,6553
2007-03-13,22:01:00,1413.2500,1413.5000,1413.0000,1413.0000,1975
2007-03-13,22:02:00,1413.2500,1414.0000,1413.0000,1413.5000,4042
2007-03-13,22:03:00,1413.5000,1414.2500,1413.5000,1413.5000,2216
2007-03-13,22:04:00,1413.7500,1414.0000,1413.5000,1413.7500,2977
2007-03-13,22:05:00,1413.5000,1413.7500,1413.0000,1413.2500,3381
2007-03-13,22:06:00,1413.5000,1413.7500,1411.7500,1411.7500,8511
2007-03-13,22:07:00,1411.7500,1412.2500,1411.5000,1412.0000,6255
2007-03-13,22:08:00,1412.2500,1412.2500,1411.2500,1411.7500,5051
2007-03-13,22:09:00,1411.7500,1412.2500,1411.5000,1412.2500,4849
2007-03-13,22:10:00,1412.2500,1413.7500,1412.0000,1413.5000,6156
2007-03-13,22:11:00,1413.5000,1413.5000,1412.5000,1413.0000,3779
2007-03-13,22:12:00,1413.0000,1413.2500,1412.5000,1412.7500,1592
2007-03-13,22:13:00,1412.7500,1413.5000,1412.5000,1413.5000,5232
2007-03-13,22:14:00,1413.5000,1413.5000,1413.0000,1413.2500,1044
2007-03-13,22:15:00,1413.2500,1413.5000,1412.7500,1413.0000,2289
2007-03-13,22:16:00,1413.0000,1413.2500,1412.7500,1413.2500,846
2007-03-13,22:17:00,1413.0000,1413.5000,1413.0000,1413.2500,1736
2007-03-13,22:18:00,1413.2500,1415.2500,1413.0000,1415.2500,8530
2007-03-13,22:19:00,1415.2500,1415.5000,1414.5000,1415.2500,8050
2007-03-13,22:20:00,1415.0000,1415.5000,1415.0000,1415.2500,3923
2007-03-13,22:21:00,1415.2500,1415.5000,1415.0000,1415.0000,2840
2007-03-13,22:22:00,1415.0000,1415.5000,1414.7500,1415.2500,2591
2007-03-13,22:23:00,1415.2500,1415.2500,1414.5000,1414.5000,1344
2007-03-13,22:24:00,1414.7500,1415.0000,1414.5000,1414.7500,2111
2007-03-13,22:25:00,1414.7500,1415.2500,1414.5000,1415.0000,2940
2007-03-13,22:26:00,1415.0000,1415.0000,1414.7500,1415.0000,877
2007-03-13,22:27:00,1415.0000,1415.0000,1414.2500,1414.2500,2481
2007-03-13,22:28:00,1414.2500,1415.0000,1414.2500,1414.7500,1330
2007-03-13,22:29:00,1415.0000,1415.5000,1414.7500,1415.5000,3990
2007-03-13,22:30:00,1415.5000,1416.5000,1415.2500,1416.0000,12263
2007-03-13,22:31:00,1416.0000,1416.2500,1415.2500,1415.5000,3332
2007-03-13,22:32:00,1415.2500,1415.5000,1414.5000,1414.7500,4769
2007-03-13,22:33:00,1415.0000,1415.0000,1414.0000,1414.2500,6595
2007-03-13,22:34:00,1414.2500,1414.5000,1414.0000,1414.5000,1248
2007-03-13,22:35:00,1414.5000,1415.0000,1414.2500,1414.7500,3701
2007-03-13,22:36:00,1414.5000,1414.7500,1414.5000,1414.7500,2384
2007-03-13,22:37:00,1414.5000,1414.7500,1414.0000,1414.2500,3431
2007-03-13,22:38:00,1414.2500,1414.5000,1413.7500,1414.2500,2052
2007-03-13,22:39:00,1414.2500,1414.2500,1413.7500,1414.0000,2262
2007-03-13,22:40:00,1414.2500,1415.0000,1414.0000,1414.7500,2906
2007-03-13,22:41:00,1414.7500,1414.7500,1414.2500,1414.5000,3531
2007-03-13,22:42:00,1414.7500,1415.2500,1414.5000,1414.5000,4126
2007-03-13,22:43:00,1414.5000,1415.0000,1414.5000,1414.7500,775
2007-03-13,22:44:00,1414.7500,1415.0000,1414.2500,1415.0000,1453
2007-03-13,22:45:00,1414.7500,1415.2500,1414.7500,1414.7500,1883
2007-03-13,22:46:00,1415.0000,1415.5000,1414.7500,1414.7500,3097
2007-03-13,22:47:00,1414.7500,1415.2500,1414.7500,1415.0000,652
2007-03-13,22:48:00,1415.2500,1415.7500,1414.7500,1415.2500,2185
2007-03-13,22:49:00,1415.2500,1416.0000,1415.2500,1415.7500,2986
2007-03-13,22:50:00,1415.7500,1416.2500,1415.5000,1416.0000,3579
2007-03-13,22:51:00,1416.0000,1416.5000,1415.7500,1416.5000,3243
2007-03-13,22:52:00,1416.2500,1416.7500,1416.2500,1416.2500,4598
2007-03-13,22:53:00,1416.2500,1416.7500,1416.0000,1416.0000,4519
2007-03-13,22:54:00,1416.0000,1416.2500,1415.7500,1416.2500,3663
2007-03-13,22:55:00,1416.0000,1416.0000,1415.5000,1415.7500,2719
2007-03-13,22:56:00,1415.7500,1416.0000,1415.7500,1415.7500,2154
2007-03-13,22:57:00,1415.7500,1415.7500,1415.0000,1415.2500,3228
2007-03-13,22:58:00,1415.2500,1415.5000,1414.7500,1415.0000,3632
2007-03-13,22:59:00,1415.2500,1415.7500,1415.0000,1415.5000,1094
2007-03-13,23:00:00,1415.5000,1415.7500,1415.2500,1415.5000,878
2007-03-13,23:01:00,1415.5000,1415.7500,1415.5000,1415.7500,141
2007-03-13,23:02:00,1415.7500,1415.7500,1414.7500,1415.0000,2258
2007-03-13,23:03:00,1415.0000,1415.7500,1415.0000,1415.5000,835
2007-03-13,23:04:00,1415.5000,1416.0000,1415.5000,1416.0000,995
2007-03-13,23:05:00,1416.0000,1416.0000,1415.2500,1415.2500,1483
2007-03-13,23:06:00,1415.5000,1415.7500,1415.0000,1415.5000,2651
2007-03-13,23:07:00,1415.5000,1416.0000,1415.2500,1415.5000,1058
2007-03-13,23:08:00,1415.7500,1415.7500,1415.2500,1415.5000,1072
2007-03-13,23:09:00,1415.2500,1415.7500,1415.2500,1415.7500,239
2007-03-13,23:10:00,1415.5000,1416.0000,1415.5000,1415.7500,844
2007-03-13,23:11:00,1415.7500,1416.2500,1415.5000,1416.0000,2468
2007-03-13,23:12:00,1416.0000,1416.7500,1415.5000,1416.0000,6295
2007-03-13,23:13:00,1416.0000,1417.0000,1416.0000,1416.5000,6526
2007-03-13,23:14:00,1416.5000,1416.7500,1416.0000,1416.0000,3297
2007-03-13,23:15:00,1416.2500,1416.5000,1415.7500,1415.7500,2861
2007-03-13,23:16:00,1416.0000,1416.0000,1415.5000,1415.5000,1000
2007-03-13,23:17:00,1415.5000,1415.7500,1415.2500,1415.2500,1186
2007-03-13,23:18:00,1415.2500,1415.5000,1414.7500,1414.7500,4327
2007-03-13,23:19:00,1415.0000,1415.2500,1414.7500,1415.0000,1476
2007-03-13,23:20:00,1415.0000,1415.2500,1415.0000,1415.0000,362
2007-03-13,23:21:00,1415.0000,1415.2500,1414.7500,1415.0000,2784
2007-03-13,23:22:00,1415.0000,1415.0000,1414.2500,1414.5000,5194
2007-03-13,23:23:00,1414.7500,1415.2500,1414.7500,1415.2500,3847
2007-03-13,23:24:00,1415.2500,1415.2500,1414.2500,1415.0000,3905
2007-03-13,23:25:00,1414.7500,1414.7500,1414.5000,1414.7500,755
2007-03-13,23:26:00,1414.5000,1415.0000,1414.2500,1414.7500,3190
2007-03-13,23:27:00,1414.7500,1415.0000,1414.2500,1414.2500,1978
2007-03-13,23:28:00,1414.2500,1414.5000,1413.7500,1413.7500,4893
2007-03-13,23:29:00,1414.0000,1414.2500,1413.7500,1413.7500,1433
2007-03-13,23:30:00,1414.0000,1414.2500,1413.5000,1414.0000,3904
2007-03-13,23:31:00,1414.0000,1414.7500,1414.0000,1414.2500,3300
2007-03-13,23:32:00,1414.2500,1414.5000,1414.0000,1414.2500,1227
2007-03-13,23:33:00,1414.0000,1414.5000,1413.7500,1414.2500,2786
2007-03-13,23:34:00,1414.2500,1414.5000,1414.0000,1414.5000,458
2007-03-13,23:35:00,1414.5000,1414.5000,1414.0000,1414.0000,851
2007-03-13,23:36:00,1414.0000,1414.5000,1414.0000,1414.2500,539
2007-03-13,23:37:00,1414.5000,1415.2500,1414.2500,1414.7500,2533
2007-03-13,23:38:00,1414.7500,1415.0000,1414.7500,1414.7500,593
2007-03-13,23:39:00,1414.7500,1415.2500,1414.7500,1415.0000,760
2007-03-13,23:40:00,1415.2500,1415.2500,1414.5000,1414.7500,834
2007-03-13,23:41:00,1414.7500,1414.7500,1414.5000,1414.5000,61
2007-03-13,23:42:00,1414.5000,1415.0000,1414.5000,1414.7500,2032
2007-03-13,23:43:00,1414.7500,1415.0000,1414.7500,1415.0000,286
2007-03-13,23:44:00,1415.0000,1415.2500,1414.7500,1414.7500,463
2007-03-13,23:45:00,1415.0000,1415.0000,1414.2500,1414.2500,1862
2007-03-13,23:46:00,1414.2500,1415.0000,1414.2500,1414.7500,2006
2007-03-13,23:47:00,1414.5000,1414.7500,1413.7500,1413.7500,3160
2007-03-13,23:48:00,1414.0000,1414.2500,1413.5000,1413.5000,4044
2007-03-13,23:49:00,1413.5000,1414.0000,1413.0000,1413.2500,4384
2007-03-13,23:50:00,1413.5000,1413.7500,1412.7500,1413.2500,5506
2007-03-13,23:51:00,1413.2500,1413.2500,1412.5000,1412.7500,3654
2007-03-13,23:52:00,1412.7500,1413.2500,1412.5000,1412.7500,4171
2007-03-13,23:53:00,1412.7500,1413.2500,1412.7500,1413.0000,2214
2007-03-13,23:54:00,1413.2500,1413.2500,1413.0000,1413.2500,1463
2007-03-13,23:55:00,1413.2500,1413.5000,1413.0000,1413.2500,656
2007-03-13,23:56:00,1413.2500,1413.5000,1413.0000,1413.5000,401
2007-03-13,23:57:00,1413.5000,1413.7500,1413.2500,1413.5000,1227
2007-03-13,23:58:00,1413.5000,1413.7500,1413.2500,1413.2500,954
2007-03-13,23:59:00,1413.0000,1413.5000,1413.0000,1413.2500,345
2007-03-14,00:00:00,1413.5000,1413.5000,1412.5000,1412.5000,2945
2007-03-14,00:01:00,1412.5000,1413.2500,1412.2500,1413.0000,4269
2007-03-14,00:02:00,1413.0000,1413.2500,1412.7500,1413.2500,2008
2007-03-14,00:03:00,1413.2500,1413.2500,1413.0000,1413.2500,694
2007-03-14,00:04:00,1413.2500,1413.7500,1413.0000,1413.5000,1486
2007-03-14,00:05:00,1413.5000,1413.7500,1413.2500,1413.5000,821
2007-03-14,00:06:00,1413.7500,1414.2500,1413.5000,1414.2500,2007
2007-03-14,00:07:00,1414.2500,1414.2500,1413.5000,1413.7500,2057
2007-03-14,00:08:00,1414.0000,1414.0000,1413.2500,1413.5000,1316
2007-03-14,00:09:00,1413.5000,1413.5000,1412.7500,1412.7500,2235
2007-03-14,00:10:00,1412.7500,1413.0000,1412.2500,1412.2500,3201
2007-03-14,00:11:00,1412.5000,1412.7500,1412.0000,1412.5000,4511
2007-03-14,00:12:00,1412.5000,1412.7500,1412.2500,1412.5000,2166
2007-03-14,00:13:00,1412.5000,1412.5000,1410.5000,1410.7500,13773
2007-03-14,00:14:00,1410.7500,1411.2500,1410.5000,1410.7500,6080
2007-03-14,00:15:00,1410.7500,1410.7500,1409.7500,1409.7500,9696
2007-03-14,00:16:00,1410.0000,1410.2500,1409.0000,1409.2500,8405
2007-03-14,00:17:00,1409.0000,1409.7500,1408.7500,1409.5000,7956
2007-03-14,00:18:00,1409.7500,1409.7500,1408.7500,1409.2500,7284
2007-03-14,00:19:00,1409.2500,1410.0000,1409.0000,1409.7500,5990
2007-03-14,00:20:00,1409.5000,1409.7500,1407.7500,1407.7500,12956
2007-03-14,00:21:00,1408.0000,1408.0000,1406.2500,1406.2500,17508
2007-03-14,00:22:00,1406.2500,1407.2500,1406.0000,1406.5000,11269
2007-03-14,00:23:00,1406.5000,1407.5000,1406.2500,1407.5000,7018
2007-03-14,00:24:00,1407.2500,1407.5000,1406.7500,1407.5000,6218
2007-03-14,00:25:00,1407.7500,1408.5000,1407.2500,1408.0000,8877
2007-03-14,00:26:00,1408.0000,1408.5000,1407.7500,1408.0000,6216
2007-03-14,00:27:00,1407.7500,1408.2500,1407.7500,1407.7500,4458
2007-03-14,00:28:00,1407.7500,1408.2500,1406.7500,1407.0000,4900
2007-03-14,00:29:00,1407.0000,1407.2500,1405.2500,1405.2500,13708
2007-03-14,00:30:00,1405.5000,1405.5000,1402.7500,1403.0000,28416
2007-03-14,00:31:00,1402.7500,1404.5000,1402.7500,1403.5000,11358
2007-03-14,00:32:00,1403.5000,1405.5000,1403.2500,1405.5000,10953
2007-03-14,00:33:00,1405.5000,1405.7500,1404.5000,1405.2500,3391
2007-03-14,00:34:00,1405.2500,1405.2500,1404.7500,1405.2500,2792
2007-03-14,00:35:00,1405.5000,1405.5000,1404.5000,1404.5000,4172
2007-03-14,00:36:00,1404.5000,1405.7500,1404.2500,1405.2500,4561
2007-03-14,00:37:00,1405.5000,1406.7500,1405.2500,1406.5000,6912
2007-03-14,00:38:00,1406.5000,1407.0000,1406.0000,1406.5000,6122
2007-03-14,00:39:00,1406.5000,1406.5000,1406.0000,1406.2500,2221
2007-03-14,00:40:00,1406.2500,1406.5000,1405.7500,1406.0000,2705
2007-03-14,00:41:00,1406.0000,1406.2500,1405.2500,1405.7500,4713
2007-03-14,00:42:00,1405.7500,1405.7500,1404.2500,1404.7500,7888
2007-03-14,00:43:00,1404.7500,1406.5000,1404.7500,1406.5000,5610
2007-03-14,00:44:00,1406.5000,1407.5000,1406.0000,1407.0000,4100
2007-03-14,00:45:00,1406.7500,1407.5000,1406.5000,1407.2500,3366
2007-03-14,00:46:00,1407.2500,1407.5000,1406.7500,1406.7500,3089
2007-03-14,00:47:00,1406.7500,1407.2500,1406.7500,1407.0000,1756
2007-03-14,00:48:00,1407.0000,1407.5000,1406.7500,1407.0000,1526
2007-03-14,00:49:00,1407.0000,1407.2500,1406.7500,1407.0000,1757
2007-03-14,00:50:00,1406.7500,1407.5000,1406.5000,1406.7500,2324
2007-03-14,00:51:00,1406.7500,1406.7500,1405.7500,1406.0000,5332
2007-03-14,00:52:00,1406.0000,1406.5000,1406.0000,1406.2500,1807
2007-03-14,00:53:00,1406.5000,1406.7500,1406.2500,1406.5000,1352
2007-03-14,00:54:00,1406.2500,1406.5000,1405.2500,1405.7500,6173
2007-03-14,00:55:00,1405.7500,1406.2500,1405.0000,1405.0000,4178
2007-03-14,00:56:00,1405.0000,1405.5000,1404.7500,1405.0000,3324
2007-03-14,00:57:00,1405.0000,1405.2500,1403.5000,1403.7500,6517
2007-03-14,00:58:00,1403.7500,1404.7500,1403.5000,1404.5000,5446
2007-03-14,00:59:00,1404.5000,1404.7500,1404.2500,1404.7500,1190
2007-03-14,01:00:00,1404.7500,1405.7500,1404.5000,1405.7500,3757
2007-03-14,01:01:00,1405.5000,1406.0000,1405.2500,1406.0000,2400
2007-03-14,01:02:00,1406.0000,1406.0000,1405.0000,1405.0000,4505
2007-03-14,01:03:00,1405.0000,1405.0000,1404.0000,1404.7500,3324
2007-03-14,01:04:00,1404.7500,1405.7500,1404.7500,1405.7500,2955
2007-03-14,01:05:00,1405.7500,1406.2500,1405.2500,1406.0000,2279
2007-03-14,01:06:00,1406.0000,1406.2500,1405.7500,1406.0000,1956
2007-03-14,01:07:00,1406.2500,1406.5000,1405.5000,1405.7500,3557
2007-03-14,01:08:00,1405.7500,1406.0000,1405.5000,1406.0000,1414
2007-03-14,01:09:00,1406.0000,1406.0000,1405.2500,1405.7500,2816
2007-03-14,01:10:00,1405.7500,1406.0000,1405.5000,1405.7500,1335
2007-03-14,01:11:00,1406.0000,1406.0000,1404.7500,1405.2500,2923
2007-03-14,01:12:00,1405.2500,1405.7500,1405.0000,1405.5000,1956
2007-03-14,01:13:00,1405.5000,1405.5000,1404.2500,1404.5000,4041
2007-03-14,01:14:00,1404.7500,1405.2500,1404.7500,1405.0000,2539
2007-03-14,01:15:00,1405.0000,1405.2500,1404.2500,1405.0000,2391
2007-03-14,01:16:00,1405.0000,1405.2500,1404.5000,1405.2500,1640
2007-03-14,01:17:00,1405.0000,1405.5000,1404.7500,1405.2500,1732
2007-03-14,01:18:00,1405.5000,1405.7500,1405.2500,1405.5000,1752
2007-03-14,01:19:00,1405.5000,1405.7500,1405.0000,1405.5000,1184
2007-03-14,01:20:00,1405.5000,1405.7500,1404.7500,1405.0000,1526
2007-03-14,01:21:00,1405.0000,1405.0000,1404.2500,1404.2500,2317
2007-03-14,01:22:00,1404.5000,1404.7500,1404.2500,1404.2500,1384
2007-03-14,01:23:00,1404.2500,1404.5000,1403.7500,1404.0000,4114
2007-03-14,01:24:00,1403.7500,1404.7500,1403.5000,1404.5000,4713
2007-03-14,01:25:00,1404.5000,1404.7500,1404.0000,1404.7500,1229
2007-03-14,01:26:00,1404.7500,1405.5000,1404.7500,1405.2500,2645
2007-03-14,01:27:00,1405.2500,1405.2500,1404.5000,1405.0000,2143
2007-03-14,01:28:00,1404.7500,1405.0000,1404.5000,1404.7500,613
2007-03-14,01:29:00,1404.7500,1405.0000,1403.2500,1404.0000,4534
2007-03-14,01:30:00,1404.0000,1404.0000,1402.7500,1402.7500,5204
2007-03-14,01:31:00,1402.7500,1403.2500,1402.5000,1403.0000,4981
2007-03-14,01:32:00,1403.0000,1403.0000,1402.2500,1403.0000,4539
2007-03-14,01:33:00,1403.0000,1403.5000,1402.7500,1403.0000,4494
2007-03-14,01:34:00,1403.0000,1403.0000,1401.7500,1402.0000,9889
2007-03-14,01:35:00,1401.7500,1402.2500,1401.2500,1402.0000,7948
2007-03-14,01:36:00,1402.0000,1402.0000,1401.0000,1401.2500,7857
2007-03-14,01:37:00,1401.5000,1402.0000,1400.7500,1402.0000,6398
2007-03-14,01:38:00,1401.7500,1402.2500,1400.5000,1401.0000,7304
2007-03-14,01:39:00,1401.0000,1401.7500,1400.5000,1401.7500,6442
2007-03-14,01:40:00,1401.7500,1401.7500,1400.2500,1401.2500,8339
2007-03-14,01:41:00,1401.2500,1402.0000,1401.0000,1401.7500,3355
2007-03-14,01:42:00,1401.7500,1402.5000,1401.2500,1402.5000,4782
2007-03-14,01:43:00,1402.5000,1402.7500,1400.7500,1401.0000,9996
2007-03-14,01:44:00,1401.2500,1402.0000,1401.0000,1401.7500,2991
2007-03-14,01:45:00,1402.0000,1402.5000,1401.7500,1402.0000,4986
2007-03-14,01:46:00,1402.0000,1402.0000,1401.0000,1401.5000,2671
2007-03-14,01:47:00,1401.5000,1402.0000,1401.5000,1402.0000,1954
2007-03-14,01:48:00,1402.0000,1402.2500,1400.7500,1400.7500,3987
2007-03-14,01:49:00,1401.0000,1401.2500,1399.2500,1400.0000,15667
2007-03-14,01:50:00,1399.7500,1400.0000,1398.7500,1399.7500,8506
2007-03-14,01:51:00,1399.7500,1400.5000,1399.5000,1399.7500,5728
2007-03-14,01:52:00,1399.7500,1400.2500,1399.7500,1400.2500,3387
2007-03-14,01:53:00,1400.2500,1400.5000,1398.7500,1399.2500,5363
2007-03-14,01:54:00,1399.2500,1400.5000,1399.2500,1400.5000,5611
2007-03-14,01:55:00,1400.5000,1400.7500,1400.0000,1400.5000,5323
2007-03-14,01:56:00,1400.5000,1400.7500,1400.0000,1400.0000,2578
2007-03-14,01:57:00,1400.2500,1401.0000,1399.5000,1401.0000,4871
2007-03-14,01:58:00,1401.0000,1402.2500,1400.7500,1402.2500,6616
2007-03-14,01:59:00,1402.0000,1402.5000,1401.5000,1401.7500,6673
2007-03-14,02:00:00,1401.7500,1402.5000,1401.5000,1401.7500,6141
2007-03-14,02:01:00,1401.7500,1402.0000,1400.2500,1400.5000,9139
2007-03-14,02:02:00,1400.5000,1401.0000,1400.0000,1400.5000,4725
2007-03-14,02:03:00,1400.5000,1401.0000,1400.0000,1400.2500,3592
2007-03-14,02:04:00,1400.2500,1400.7500,1400.2500,1400.2500,1363
2007-03-14,02:05:00,1400.2500,1400.2500,1398.2500,1398.5000,12758
2007-03-14,02:06:00,1398.5000,1399.5000,1398.2500,1399.2500,8209
2007-03-14,02:07:00,1399.2500,1399.5000,1399.0000,1399.2500,2683
2007-03-14,02:08:00,1399.2500,1399.7500,1397.7500,1398.5000,9303
2007-03-14,02:09:00,1398.2500,1398.7500,1397.0000,1397.2500,9036
2007-03-14,02:10:00,1397.2500,1397.7500,1396.5000,1396.7500,8716
2007-03-14,02:11:00,1396.5000,1397.7500,1396.5000,1397.0000,6151
2007-03-14,02:12:00,1397.0000,1397.7500,1395.0000,1395.5000,16791
2007-03-14,02:13:00,1395.2500,1395.5000,1393.7500,1394.2500,14600
2007-03-14,02:14:00,1394.5000,1394.5000,1393.2500,1394.0000,13076
2007-03-14,02:15:00,1394.0000,1395.2500,1393.5000,1395.0000,11548
2007-03-14,02:16:00,1395.2500,1395.5000,1394.2500,1395.2500,9210
2007-03-14,02:17:00,1395.2500,1395.7500,1395.0000,1395.5000,6086
2007-03-14,02:18:00,1395.7500,1396.5000,1395.2500,1396.2500,4331
2007-03-14,02:19:00,1396.2500,1396.7500,1396.0000,1396.2500,9412
2007-03-14,02:20:00,1396.2500,1396.7500,1395.5000,1395.7500,6023
2007-03-14,02:21:00,1395.7500,1396.0000,1395.2500,1395.5000,3455
2007-03-14,02:22:00,1395.5000,1396.0000,1395.2500,1396.0000,2436
2007-03-14,02:23:00,1395.7500,1396.2500,1395.0000,1395.0000,6748
2007-03-14,02:24:00,1395.2500,1395.7500,1395.0000,1395.7500,5520
2007-03-14,02:25:00,1395.7500,1396.0000,1395.0000,1395.7500,3740
2007-03-14,02:26:00,1395.5000,1395.7500,1395.0000,1395.5000,2956
2007-03-14,02:27:00,1395.5000,1396.5000,1395.2500,1396.0000,3982
2007-03-14,02:28:00,1395.7500,1396.5000,1395.5000,1396.0000,1978
2007-03-14,02:29:00,1396.0000,1396.7500,1396.0000,1396.5000,3098
2007-03-14,02:30:00,1396.5000,1397.0000,1396.2500,1396.7500,3303
2007-03-14,02:31:00,1397.0000,1397.0000,1396.2500,1397.0000,3431
2007-03-14,02:32:00,1397.0000,1397.2500,1396.5000,1397.0000,3948
2007-03-14,02:33:00,1397.2500,1397.7500,1397.0000,1397.7500,5490
2007-03-14,02:34:00,1397.5000,1398.0000,1397.5000,1398.0000,4922
2007-03-14,02:35:00,1398.0000,1398.2500,1397.0000,1397.2500,7005
2007-03-14,02:36:00,1397.2500,1397.5000,1396.7500,1397.0000,3485
2007-03-14,02:37:00,1397.0000,1397.7500,1397.0000,1397.5000,2022
2007-03-14,02:38:00,1397.5000,1397.5000,1395.7500,1396.0000,7195
2007-03-14,02:39:00,1396.0000,1396.5000,1395.7500,1396.0000,2742
2007-03-14,02:40:00,1396.2500,1396.7500,1396.0000,1396.5000,2206
2007-03-14,02:41:00,1396.5000,1397.0000,1396.2500,1396.7500,1569
2007-03-14,02:42:00,1396.7500,1397.2500,1396.5000,1396.7500,2487
2007-03-14,02:43:00,1397.0000,1397.5000,1396.7500,1397.5000,2759
2007-03-14,02:44:00,1397.5000,1398.5000,1397.5000,1398.2500,7834
2007-03-14,02:45:00,1398.2500,1398.7500,1397.7500,1398.0000,5880
2007-03-14,02:46:00,1398.0000,1398.5000,1398.0000,1398.0000,2323
2007-03-14,02:47:00,1398.0000,1398.2500,1397.7500,1397.7500,2900
2007-03-14,02:48:00,1397.7500,1398.2500,1397.5000,1397.7500,3096
2007-03-14,02:49:00,1397.7500,1398.0000,1397.0000,1397.5000,4490
2007-03-14,02:50:00,1397.2500,1397.7500,1397.0000,1397.7500,2838
2007-03-14,02:51:00,1397.7500,1398.2500,1397.5000,1398.2500,1880
2007-03-14,02:52:00,1398.2500,1398.2500,1397.2500,1398.0000,3404
2007-03-14,02:53:00,1398.0000,1398.5000,1397.5000,1397.5000,2991
2007-03-14,02:54:00,1397.5000,1398.0000,1397.0000,1397.5000,2824
2007-03-14,02:55:00,1397.5000,1397.7500,1396.7500,1396.7500,3462
2007-03-14,02:56:00,1396.7500,1397.2500,1396.0000,1396.5000,4156
2007-03-14,02:57:00,1396.5000,1396.5000,1395.5000,1395.7500,3713
2007-03-14,02:58:00,1395.7500,1396.0000,1395.2500,1395.2500,5005
2007-03-14,02:59:00,1395.2500,1395.5000,1394.5000,1395.0000,7391
2007-03-14,03:00:00,1395.0000,1395.2500,1393.7500,1394.2500,7677
2007-03-14,03:01:00,1394.0000,1395.0000,1393.7500,1394.7500,5012
2007-03-14,03:02:00,1394.5000,1395.0000,1394.2500,1394.7500,2050
2007-03-14,03:03:00,1394.7500,1395.0000,1393.0000,1394.2500,10475
2007-03-14,03:04:00,1394.0000,1394.2500,1392.2500,1392.2500,12253
2007-03-14,03:05:00,1392.2500,1392.7500,1391.5000,1392.2500,11874
2007-03-14,03:06:00,1392.2500,1393.7500,1391.7500,1393.5000,7751
2007-03-14,03:07:00,1393.7500,1394.5000,1393.2500,1394.0000,6720
2007-03-14,03:08:00,1394.2500,1395.0000,1394.2500,1394.7500,5072
2007-03-14,03:09:00,1394.5000,1394.7500,1394.0000,1394.7500,3604
2007-03-14,03:10:00,1394.5000,1394.7500,1394.0000,1394.7500,5600
2007-03-14,03:11:00,1394.7500,1395.0000,1393.7500,1394.0000,5610
2007-03-14,03:12:00,1394.2500,1394.2500,1393.5000,1393.5000,4513
2007-03-14,03:13:00,1393.7500,1394.0000,1393.5000,1393.5000,3407
2007-03-14,03:14:00,1393.5000,1393.7500,1393.2500,1393.5000,3691
2007-03-14,03:15:00,1393.7500,1393.7500,1393.0000,1393.2500,3176
2007-03-14,03:16:00,1393.0000,1393.7500,1392.7500,1393.5000,5773
2007-03-14,03:17:00,1393.5000,1393.7500,1393.0000,1393.2500,2552
2007-03-14,03:18:00,1393.5000,1394.5000,1393.2500,1394.2500,5290
2007-03-14,03:19:00,1394.2500,1395.0000,1394.0000,1394.7500,3344
2007-03-14,03:20:00,1394.7500,1394.7500,1394.2500,1394.5000,2702
2007-03-14,03:21:00,1394.2500,1394.5000,1393.7500,1394.0000,5312
2007-03-14,03:22:00,1393.7500,1394.7500,1393.7500,1394.5000,2524
2007-03-14,03:23:00,1394.5000,1395.7500,1394.5000,1395.5000,5471
2007-03-14,03:24:00,1395.5000,1396.5000,1395.2500,1396.2500,11110
2007-03-14,03:25:00,1396.2500,1398.0000,1396.2500,1397.7500,7603
2007-03-14,03:26:00,1397.7500,1398.7500,1397.2500,1397.7500,10171
2007-03-14,03:27:00,1398.0000,1398.2500,1397.5000,1397.5000,2329
2007-03-14,03:28:00,1397.5000,1398.0000,1397.0000,1397.0000,6127
2007-03-14,03:29:00,1397.2500,1397.2500,1395.7500,1396.2500,6711
2007-03-14,03:30:00,1396.2500,1396.5000,1395.2500,1396.0000,10043
2007-03-14,03:31:00,1396.2500,1396.2500,1395.5000,1396.2500,2708
2007-03-14,03:32:00,1396.2500,1396.2500,1395.5000,1396.0000,2957
2007-03-14,03:33:00,1396.0000,1396.2500,1395.5000,1395.5000,2131
2007-03-14,03:34:00,1395.7500,1396.5000,1395.5000,1396.5000,2789
2007-03-14,03:35:00,1396.5000,1396.5000,1394.7500,1395.0000,7305
2007-03-14,03:36:00,1395.0000,1395.0000,1394.2500,1395.0000,5147
2007-03-14,03:37:00,1395.0000,1395.5000,1394.7500,1395.0000,3190
2007-03-14,03:38:00,1395.2500,1395.5000,1395.0000,1395.2500,1409
2007-03-14,03:39:00,1395.2500,1395.7500,1395.0000,1395.5000,2288
2007-03-14,03:40:00,1395.5000,1395.5000,1394.0000,1394.7500,6565
2007-03-14,03:41:00,1395.0000,1395.0000,1393.7500,1393.7500,4128
2007-03-14,03:42:00,1393.7500,1394.2500,1393.2500,1393.2500,5554
2007-03-14,03:43:00,1393.5000,1393.5000,1392.7500,1393.2500,6184
2007-03-14,03:44:00,1393.0000,1394.2500,1393.0000,1394.2500,6109
2007-03-14,03:45:00,1394.2500,1394.2500,1393.5000,1394.2500,4097
2007-03-14,03:46:00,1394.0000,1394.2500,1393.2500,1393.2500,2671
2007-03-14,03:47:00,1393.5000,1393.7500,1393.0000,1393.7500,4216
2007-03-14,03:48:00,1393.5000,1393.7500,1393.2500,1393.7500,2431
2007-03-14,03:49:00,1393.5000,1393.5000,1392.2500,1393.0000,7361
2007-03-14,03:50:00,1393.2500,1393.5000,1392.7500,1393.0000,3499
2007-03-14,03:51:00,1393.0000,1393.2500,1392.0000,1392.2500,5859
2007-03-14,03:52:00,1392.2500,1392.5000,1391.5000,1392.2500,11356
2007-03-14,03:53:00,1392.0000,1392.2500,1391.2500,1391.2500,10141
2007-03-14,03:54:00,1391.2500,1391.5000,1390.2500,1390.7500,14721
2007-03-14,03:55:00,1390.7500,1392.0000,1390.5000,1391.7500,12428
2007-03-14,03:56:00,1391.7500,1392.5000,1391.5000,1391.7500,8348
2007-03-14,03:57:00,1391.7500,1391.7500,1390.7500,1391.2500,11108
2007-03-14,03:58:00,1391.0000,1391.0000,1390.0000,1390.2500,15105
2007-03-14,03:59:00,1390.2500,1391.2500,1390.2500,1390.5000,19303
2007-03-14,04:00:00,1390.5000,1391.2500,1390.0000,1391.0000,21347
2007-03-14,04:01:00,1391.2500,1391.5000,1391.0000,1391.5000,8831
2007-03-14,04:02:00,1391.5000,1391.7500,1391.2500,1391.2500,7837
2007-03-14,04:03:00,1391.2500,1391.5000,1391.0000,1391.0000,5449
2007-03-14,04:04:00,1391.0000,1391.2500,1390.7500,1391.0000,3308
2007-03-14,04:05:00,1391.0000,1391.2500,1390.5000,1390.5000,4729
2007-03-14,04:06:00,1390.5000,1391.0000,1390.5000,1390.7500,2618
2007-03-14,04:07:00,1390.7500,1390.7500,1390.2500,1390.5000,3384
2007-03-14,04:08:00,1390.5000,1390.7500,1390.2500,1390.2500,5440
2007-03-14,04:09:00,1390.5000,1390.5000,1389.7500,1390.2500,5891
2007-03-14,04:10:00,1390.0000,1390.5000,1389.7500,1390.0000,4420
2007-03-14,04:11:00,1390.0000,1390.2500,1389.0000,1390.0000,10320
2007-03-14,04:12:00,1390.0000,1391.2500,1389.7500,1391.0000,7456
2007-03-14,04:13:00,1391.2500,1391.5000,1391.0000,1391.2500,5944
2007-03-14,04:14:00,1391.5000,1392.2500,1391.2500,1392.2500,13410
2007-03-14,04:15:00,1392.2500,1392.2500,1392.0000,1392.2500,13
2007-03-14,04:22:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2007-03-14,04:30:00,1392.2500,1392.2500,1391.5000,1391.7500,1749
2007-03-14,04:31:00,1391.7500,1392.0000,1391.5000,1391.5000,664
2007-03-14,04:32:00,1391.5000,1392.0000,1391.5000,1391.5000,851
2007-03-14,04:33:00,1391.7500,1392.0000,1391.7500,1391.7500,540
2007-03-14,04:34:00,1391.7500,1391.7500,1391.5000,1391.5000,12
2007-03-14,04:35:00,1391.7500,1392.0000,1391.7500,1391.7500,469
2007-03-14,04:36:00,1391.7500,1392.0000,1391.7500,1391.7500,188
2007-03-14,04:37:00,1392.0000,1392.0000,1391.7500,1391.7500,53
2007-03-14,04:38:00,1391.7500,1391.7500,1391.5000,1391.7500,216
2007-03-14,04:39:00,1391.7500,1391.7500,1391.7500,1391.7500,349
2007-03-14,04:40:00,1391.7500,1391.7500,1391.5000,1391.7500,209
2007-03-14,04:41:00,1391.7500,1391.7500,1391.7500,1391.7500,35
2007-03-14,04:42:00,1391.7500,1392.0000,1391.7500,1392.0000,469
2007-03-14,04:43:00,1391.7500,1391.7500,1391.5000,1391.5000,521
2007-03-14,04:44:00,1391.7500,1391.7500,1391.5000,1391.5000,9
2007-03-14,04:45:00,1391.7500,1391.7500,1391.5000,1391.5000,60
2007-03-14,04:46:00,1391.5000,1391.5000,1391.5000,1391.5000,20
2007-03-14,04:47:00,1391.5000,1391.7500,1391.5000,1391.7500,6
2007-03-14,04:48:00,1391.7500,1391.7500,1391.5000,1391.7500,94
2007-03-14,04:49:00,1391.7500,1391.7500,1391.5000,1391.5000,206
2007-03-14,04:50:00,1391.7500,1392.0000,1391.5000,1391.7500,453
2007-03-14,04:51:00,1391.7500,1391.7500,1391.5000,1391.7500,6
2007-03-14,04:52:00,1391.7500,1391.7500,1391.7500,1391.7500,3
2007-03-14,04:53:00,1391.7500,1391.7500,1391.5000,1391.7500,59
2007-03-14,04:54:00,1391.5000,1392.0000,1391.5000,1392.0000,551
2007-03-14,04:55:00,1392.0000,1392.0000,1392.0000,1392.0000,525
2007-03-14,04:56:00,1392.0000,1392.0000,1391.7500,1391.7500,207
2007-03-14,04:57:00,1392.2500,1392.2500,1392.0000,1392.0000,3
2007-03-14,04:58:00,1392.2500,1392.2500,1392.0000,1392.0000,28
2007-03-14,04:59:00,1392.2500,1392.2500,1392.0000,1392.0000,43
2007-03-14,05:00:00,1392.0000,1392.5000,1392.0000,1392.2500,614
2007-03-14,05:01:00,1392.5000,1392.5000,1392.2500,1392.2500,125
2007-03-14,05:02:00,1392.5000,1392.5000,1392.0000,1392.2500,254
2007-03-14,05:03:00,1392.2500,1392.2500,1392.2500,1392.2500,39
2007-03-14,05:04:00,1392.2500,1392.2500,1392.2500,1392.2500,31
2007-03-14,05:05:00,1392.2500,1392.5000,1392.2500,1392.5000,83
2007-03-14,05:06:00,1392.5000,1392.5000,1392.2500,1392.2500,17
2007-03-14,05:07:00,1392.5000,1392.5000,1392.2500,1392.2500,15
2007-03-14,05:08:00,1392.5000,1392.5000,1392.5000,1392.5000,69
2007-03-14,05:09:00,1392.7500,1392.7500,1392.5000,1392.5000,181
2007-03-14,05:10:00,1392.5000,1392.5000,1392.5000,1392.5000,20
2007-03-14,05:11:00,1392.5000,1392.5000,1392.5000,1392.5000,19
2007-03-14,05:12:00,1392.7500,1392.7500,1392.5000,1392.5000,193
2007-03-14,05:13:00,1392.5000,1392.5000,1392.2500,1392.5000,309
2007-03-14,05:14:00,1392.5000,1392.7500,1392.5000,1392.5000,35
2007-03-14,05:15:00,1392.7500,1392.7500,1392.7500,1392.7500,25
2007-03-14,05:16:00,1392.5000,1392.5000,1392.5000,1392.5000,25
2007-03-14,05:17:00,1392.5000,1392.7500,1392.2500,1392.5000,78
2007-03-14,05:18:00,1392.5000,1392.5000,1392.2500,1392.2500,4
2007-03-14,05:19:00,1392.2500,1392.2500,1392.2500,1392.2500,100
2007-03-14,05:20:00,1392.2500,1392.2500,1392.0000,1392.0000,115
2007-03-14,05:21:00,1392.0000,1392.0000,1392.0000,1392.0000,25
2007-03-14,05:22:00,1392.0000,1392.2500,1392.0000,1392.0000,43
2007-03-14,05:23:00,1392.0000,1392.0000,1392.0000,1392.0000,2
2007-03-14,05:24:00,1392.2500,1392.2500,1392.2500,1392.2500,6
2007-03-14,05:25:00,1392.0000,1392.2500,1392.0000,1392.2500,53
2007-03-14,05:26:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2007-03-14,05:27:00,1392.0000,1392.0000,1391.7500,1392.0000,287
2007-03-14,05:28:00,1391.5000,1391.7500,1391.5000,1391.7500,66
2007-03-14,05:29:00,1391.7500,1392.0000,1391.7500,1391.7500,172
2007-03-14,06:00:00,1392.0000,1392.0000,1392.0000,1392.0000,152
2007-03-14,06:01:00,1392.0000,1392.0000,1391.7500,1392.0000,102
2007-03-14,06:02:00,1392.0000,1392.0000,1392.0000,1392.0000,11
2007-03-14,06:03:00,1391.7500,1391.7500,1391.7500,1391.7500,250
2007-03-14,06:04:00,1391.7500,1391.7500,1391.5000,1391.7500,145
2007-03-14,06:05:00,1391.7500,1393.0000,1391.7500,1392.2500,1094
2007-03-14,06:06:00,1392.2500,1392.7500,1392.2500,1392.5000,58
2007-03-14,06:07:00,1392.2500,1392.5000,1392.0000,1392.2500,90
2007-03-14,06:08:00,1392.0000,1392.2500,1391.7500,1392.0000,241
2007-03-14,06:09:00,1392.2500,1392.2500,1392.0000,1392.0000,21
2007-03-14,06:10:00,1392.0000,1392.0000,1391.7500,1392.0000,12
2007-03-14,06:11:00,1392.0000,1392.0000,1391.5000,1392.0000,79
2007-03-14,06:12:00,1392.0000,1392.0000,1391.5000,1391.5000,20
2007-03-14,06:13:00,1391.7500,1392.0000,1391.5000,1391.5000,41
2007-03-14,06:14:00,1391.7500,1391.7500,1391.7500,1391.7500,3
2007-03-14,06:15:00,1391.5000,1391.5000,1391.2500,1391.5000,160
2007-03-14,06:16:00,1391.5000,1391.5000,1391.5000,1391.5000,62
2007-03-14,06:17:00,1391.7500,1391.7500,1391.7500,1391.7500,47
2007-03-14,06:18:00,1391.7500,1391.7500,1391.7500,1391.7500,96
2007-03-14,06:19:00,1391.7500,1391.7500,1391.2500,1391.2500,482
2007-03-14,06:20:00,1391.2500,1391.2500,1391.0000,1391.2500,16
2007-03-14,06:21:00,1391.2500,1391.2500,1391.2500,1391.2500,52
2007-03-14,06:22:00,1391.2500,1391.2500,1391.2500,1391.2500,6
2007-03-14,06:24:00,1391.5000,1391.5000,1391.2500,1391.2500,47
2007-03-14,06:25:00,1391.2500,1391.5000,1391.2500,1391.5000,2
2007-03-14,06:26:00,1391.5000,1391.5000,1391.5000,1391.5000,74
2007-03-14,06:27:00,1391.7500,1391.7500,1391.7500,1391.7500,22
2007-03-14,06:28:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2007-03-14,06:29:00,1391.5000,1391.7500,1391.5000,1391.7500,21
2007-03-14,06:30:00,1391.7500,1392.0000,1391.5000,1392.0000,174
2007-03-14,06:31:00,1392.0000,1392.2500,1392.0000,1392.2500,93
2007-03-14,06:32:00,1392.2500,1392.2500,1392.0000,1392.0000,97
2007-03-14,06:33:00,1391.7500,1391.7500,1391.2500,1391.2500,168
2007-03-14,06:34:00,1391.5000,1391.5000,1391.2500,1391.2500,6
2007-03-14,06:35:00,1391.5000,1391.5000,1391.5000,1391.5000,26
2007-03-14,06:37:00,1391.5000,1391.5000,1391.5000,1391.5000,2
2007-03-14,06:38:00,1391.5000,1391.5000,1391.5000,1391.5000,3
2007-03-14,06:39:00,1391.7500,1391.7500,1391.5000,1391.5000,34
2007-03-14,06:40:00,1391.5000,1391.5000,1391.5000,1391.5000,15
2007-03-14,06:41:00,1391.2500,1391.2500,1391.0000,1391.0000,145
2007-03-14,06:42:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2007-03-14,06:43:00,1391.5000,1391.5000,1391.5000,1391.5000,4
2007-03-14,06:47:00,1391.2500,1391.2500,1391.2500,1391.2500,70
2007-03-14,06:48:00,1391.2500,1391.5000,1391.2500,1391.5000,46
2007-03-14,06:50:00,1391.5000,1391.5000,1391.5000,1391.5000,12
2007-03-14,06:52:00,1391.5000,1391.5000,1391.5000,1391.5000,33
2007-03-14,06:56:00,1391.5000,1391.5000,1391.5000,1391.5000,8
2007-03-14,06:57:00,1391.7500,1391.7500,1391.7500,1391.7500,50
2007-03-14,06:58:00,1391.5000,1391.5000,1391.5000,1391.5000,10
2007-03-14,06:59:00,1391.5000,1391.5000,1391.5000,1391.5000,3
2007-03-14,07:00:00,1391.5000,1391.7500,1391.5000,1391.7500,3
2007-03-14,07:02:00,1391.5000,1391.5000,1391.2500,1391.2500,28
2007-03-14,07:03:00,1391.2500,1391.2500,1391.2500,1391.2500,52
2007-03-14,07:04:00,1391.2500,1391.5000,1391.2500,1391.5000,56
2007-03-14,07:05:00,1391.2500,1391.2500,1391.2500,1391.2500,13
2007-03-14,07:06:00,1391.2500,1391.2500,1391.2500,1391.2500,63
2007-03-14,07:07:00,1391.2500,1391.5000,1391.2500,1391.2500,65
2007-03-14,07:08:00,1391.2500,1391.2500,1391.2500,1391.2500,2
2007-03-14,07:09:00,1391.2500,1391.2500,1391.0000,1391.0000,5
2007-03-14,07:11:00,1391.2500,1391.2500,1391.0000,1391.0000,30
2007-03-14,07:13:00,1391.2500,1391.2500,1391.2500,1391.2500,80
2007-03-14,07:14:00,1391.5000,1391.5000,1391.2500,1391.2500,29
2007-03-14,07:15:00,1391.2500,1391.2500,1391.2500,1391.2500,30
2007-03-14,07:16:00,1391.2500,1391.2500,1391.2500,1391.2500,2
2007-03-14,07:18:00,1391.2500,1391.2500,1391.2500,1391.2500,5
2007-03-14,07:19:00,1391.2500,1391.2500,1391.2500,1391.2500,23
2007-03-14,07:20:00,1391.2500,1391.2500,1391.2500,1391.2500,25
2007-03-14,07:21:00,1391.2500,1391.2500,1391.2500,1391.2500,2
2007-03-14,07:22:00,1391.2500,1391.2500,1391.2500,1391.2500,2
2007-03-14,07:23:00,1391.2500,1391.2500,1391.2500,1391.2500,52
2007-03-14,07:24:00,1391.2500,1391.2500,1391.0000,1391.2500,26
2007-03-14,07:25:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2007-03-14,07:26:00,1391.2500,1391.2500,1391.0000,1391.2500,127
2007-03-14,07:27:00,1391.5000,1391.5000,1391.2500,1391.2500,13
2007-03-14,07:28:00,1391.2500,1391.2500,1391.2500,1391.2500,23
2007-03-14,07:29:00,1391.0000,1391.5000,1391.0000,1391.5000,26
2007-03-14,07:30:00,1391.2500,1391.7500,1391.2500,1391.7500,106
2007-03-14,07:31:00,1391.5000,1391.7500,1391.5000,1391.5000,10
2007-03-14,07:32:00,1391.7500,1391.7500,1391.7500,1391.7500,3
2007-03-14,07:33:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2007-03-14,07:34:00,1391.7500,1391.7500,1391.7500,1391.7500,7
2007-03-14,07:35:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2007-03-14,07:36:00,1391.5000,1391.5000,1391.5000,1391.5000,3
2007-03-14,07:37:00,1391.5000,1391.5000,1390.7500,1390.7500,362
2007-03-14,07:38:00,1390.7500,1390.7500,1390.5000,1390.7500,231
2007-03-14,07:39:00,1390.5000,1391.0000,1390.5000,1390.7500,258
2007-03-14,07:40:00,1390.7500,1390.7500,1390.7500,1390.7500,34
2007-03-14,07:41:00,1390.7500,1390.7500,1390.7500,1390.7500,50
2007-03-14,07:42:00,1390.7500,1390.7500,1390.2500,1390.2500,203
2007-03-14,07:43:00,1390.2500,1390.2500,1390.0000,1390.2500,95
2007-03-14,07:44:00,1390.5000,1390.5000,1390.2500,1390.5000,67
2007-03-14,07:45:00,1390.2500,1390.5000,1390.2500,1390.5000,171
2007-03-14,07:46:00,1390.5000,1390.7500,1390.2500,1390.7500,61
2007-03-14,07:47:00,1390.5000,1390.5000,1390.2500,1390.2500,247
2007-03-14,07:48:00,1390.5000,1390.5000,1390.5000,1390.5000,34
2007-03-14,07:49:00,1390.2500,1390.2500,1390.2500,1390.2500,104
2007-03-14,07:50:00,1390.2500,1390.5000,1390.2500,1390.5000,28
2007-03-14,07:51:00,1390.5000,1390.5000,1390.5000,1390.5000,3
2007-03-14,07:53:00,1390.5000,1390.5000,1390.2500,1390.2500,80
2007-03-14,07:54:00,1390.2500,1390.2500,1390.0000,1390.0000,19
2007-03-14,07:55:00,1390.2500,1390.5000,1390.2500,1390.5000,153
2007-03-14,07:56:00,1390.5000,1390.5000,1390.2500,1390.5000,101
2007-03-14,07:57:00,1390.5000,1390.5000,1390.2500,1390.5000,20
2007-03-14,07:58:00,1390.7500,1390.7500,1390.7500,1390.7500,4
2007-03-14,07:59:00,1390.7500,1390.7500,1390.5000,1390.5000,12
2007-03-14,08:01:00,1390.5000,1390.5000,1390.5000,1390.5000,44
2007-03-14,08:02:00,1390.5000,1390.5000,1390.2500,1390.5000,64
2007-03-14,08:03:00,1390.5000,1390.5000,1390.5000,1390.5000,144
2007-03-14,08:04:00,1390.5000,1390.7500,1390.5000,1390.5000,14
2007-03-14,08:05:00,1390.7500,1390.7500,1390.5000,1390.5000,16
2007-03-14,08:06:00,1390.5000,1390.5000,1390.5000,1390.5000,103
2007-03-14,08:07:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2007-03-14,08:09:00,1390.7500,1390.7500,1390.5000,1390.5000,49
2007-03-14,08:10:00,1390.5000,1390.5000,1390.2500,1390.2500,126
2007-03-14,08:11:00,1390.5000,1391.0000,1390.5000,1390.5000,152
2007-03-14,08:12:00,1390.5000,1390.5000,1390.5000,1390.5000,13
2007-03-14,08:13:00,1390.2500,1390.7500,1390.2500,1390.5000,105
2007-03-14,08:14:00,1390.5000,1390.5000,1390.2500,1390.5000,60
2007-03-14,08:15:00,1390.5000,1390.7500,1390.5000,1390.5000,42
2007-03-14,08:16:00,1390.7500,1391.0000,1390.5000,1390.7500,120
2007-03-14,08:17:00,1391.0000,1391.0000,1390.7500,1390.7500,16
2007-03-14,08:18:00,1390.7500,1391.0000,1390.7500,1391.0000,9
2007-03-14,08:19:00,1390.7500,1390.7500,1390.7500,1390.7500,5
2007-03-14,08:20:00,1390.7500,1390.7500,1390.5000,1390.5000,42
2007-03-14,08:21:00,1390.5000,1390.7500,1390.5000,1390.7500,18
2007-03-14,08:22:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2007-03-14,08:23:00,1390.7500,1390.7500,1390.7500,1390.7500,5
2007-03-14,08:24:00,1391.0000,1391.2500,1391.0000,1391.2500,117
2007-03-14,08:25:00,1391.0000,1391.2500,1391.0000,1391.2500,64
2007-03-14,08:26:00,1391.0000,1391.0000,1391.0000,1391.0000,20
2007-03-14,08:27:00,1391.2500,1391.2500,1391.0000,1391.0000,8
2007-03-14,08:28:00,1391.0000,1391.2500,1391.0000,1391.2500,8
2007-03-14,08:29:00,1391.2500,1391.2500,1391.0000,1391.0000,17
2007-03-14,08:30:00,1391.0000,1391.5000,1391.0000,1391.5000,87
2007-03-14,08:31:00,1391.2500,1391.5000,1391.0000,1391.2500,44
2007-03-14,08:32:00,1391.5000,1391.5000,1391.2500,1391.5000,28
2007-03-14,08:33:00,1391.5000,1391.7500,1391.5000,1391.5000,121
2007-03-14,08:34:00,1391.5000,1391.5000,1391.5000,1391.5000,10
2007-03-14,08:35:00,1391.5000,1391.5000,1391.5000,1391.5000,11
2007-03-14,08:36:00,1391.5000,1391.5000,1391.2500,1391.2500,6
2007-03-14,08:37:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2007-03-14,08:38:00,1391.5000,1391.5000,1391.2500,1391.2500,190
2007-03-14,08:39:00,1391.2500,1391.5000,1391.2500,1391.5000,16
2007-03-14,08:40:00,1391.5000,1391.7500,1391.5000,1391.7500,50
2007-03-14,08:41:00,1391.7500,1392.0000,1391.7500,1392.0000,15
2007-03-14,08:42:00,1392.0000,1392.0000,1391.7500,1391.7500,47
2007-03-14,08:43:00,1391.7500,1391.7500,1391.5000,1391.5000,3
2007-03-14,08:44:00,1391.7500,1391.7500,1391.5000,1391.5000,4
2007-03-14,08:45:00,1391.5000,1391.7500,1391.5000,1391.7500,73
2007-03-14,08:46:00,1391.5000,1391.7500,1391.5000,1391.7500,70
2007-03-14,08:47:00,1391.7500,1391.7500,1391.5000,1391.5000,64
2007-03-14,08:48:00,1391.5000,1391.7500,1391.5000,1391.5000,174
2007-03-14,08:49:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2007-03-14,08:52:00,1391.7500,1391.7500,1391.5000,1391.5000,2
2007-03-14,08:53:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2007-03-14,08:54:00,1391.7500,1391.7500,1391.7500,1391.7500,47
2007-03-14,08:55:00,1391.7500,1392.0000,1391.7500,1391.7500,71
2007-03-14,08:56:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2007-03-14,08:57:00,1391.7500,1391.7500,1391.7500,1391.7500,3
2007-03-14,08:59:00,1391.7500,1391.7500,1391.5000,1391.5000,7
2007-03-14,09:01:00,1391.5000,1391.5000,1391.5000,1391.5000,63
2007-03-14,09:02:00,1391.5000,1391.5000,1391.5000,1391.5000,5
2007-03-14,09:03:00,1391.5000,1391.5000,1391.5000,1391.5000,14
2007-03-14,09:04:00,1391.5000,1391.5000,1391.5000,1391.5000,5
2007-03-14,09:05:00,1391.2500,1391.5000,1391.2500,1391.2500,15
2007-03-14,09:06:00,1391.2500,1391.2500,1391.2500,1391.2500,22
2007-03-14,09:09:00,1391.2500,1391.2500,1391.0000,1391.0000,24
2007-03-14,09:11:00,1391.2500,1391.2500,1391.2500,1391.2500,73
2007-03-14,09:12:00,1391.2500,1391.2500,1391.2500,1391.2500,30
2007-03-14,09:13:00,1391.5000,1391.5000,1391.2500,1391.2500,3
2007-03-14,09:14:00,1391.5000,1391.5000,1391.5000,1391.5000,37
2007-03-14,09:15:00,1391.7500,1391.7500,1391.5000,1391.7500,7
2007-03-14,09:16:00,1391.5000,1391.5000,1391.2500,1391.5000,23
2007-03-14,09:17:00,1391.5000,1391.5000,1391.5000,1391.5000,16
2007-03-14,09:18:00,1391.7500,1391.7500,1391.5000,1391.7500,73
2007-03-14,09:20:00,1391.7500,1392.0000,1391.7500,1391.7500,57
2007-03-14,09:21:00,1392.0000,1392.0000,1391.7500,1391.7500,25
2007-03-14,09:22:00,1391.7500,1391.7500,1391.7500,1391.7500,57
2007-03-14,09:24:00,1391.7500,1392.0000,1391.7500,1392.0000,74
2007-03-14,09:25:00,1392.0000,1392.0000,1391.7500,1391.7500,103
2007-03-14,09:26:00,1392.0000,1392.0000,1391.7500,1391.7500,6
2007-03-14,09:27:00,1392.0000,1392.0000,1392.0000,1392.0000,60
2007-03-14,09:28:00,1392.0000,1392.0000,1392.0000,1392.0000,2
2007-03-14,09:29:00,1391.7500,1392.0000,1391.7500,1392.0000,55
2007-03-14,09:30:00,1392.0000,1392.0000,1391.7500,1391.7500,96
2007-03-14,09:31:00,1391.5000,1391.7500,1391.5000,1391.7500,18
2007-03-14,09:32:00,1392.0000,1392.0000,1391.7500,1391.7500,45
2007-03-14,09:33:00,1391.5000,1391.5000,1391.5000,1391.5000,127
2007-03-14,09:34:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2007-03-14,09:35:00,1391.2500,1391.2500,1390.7500,1390.7500,371
2007-03-14,09:36:00,1390.7500,1391.0000,1390.7500,1390.7500,42
2007-03-14,09:37:00,1390.7500,1390.7500,1390.5000,1390.5000,109
2007-03-14,09:38:00,1390.5000,1390.7500,1390.5000,1390.5000,55
2007-03-14,09:39:00,1390.5000,1390.5000,1390.2500,1390.2500,143
2007-03-14,09:40:00,1390.5000,1390.5000,1390.5000,1390.5000,25
2007-03-14,09:41:00,1390.2500,1390.5000,1390.2500,1390.5000,80
2007-03-14,09:42:00,1390.5000,1390.5000,1390.2500,1390.2500,36
2007-03-14,09:43:00,1390.5000,1390.5000,1390.5000,1390.5000,31
2007-03-14,09:44:00,1390.5000,1390.5000,1390.5000,1390.5000,50
2007-03-14,09:46:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2007-03-14,09:47:00,1390.5000,1390.5000,1390.5000,1390.5000,10
2007-03-14,09:48:00,1390.7500,1390.7500,1390.5000,1390.5000,18
2007-03-14,09:49:00,1390.2500,1390.7500,1390.2500,1390.7500,2
2007-03-14,09:50:00,1390.5000,1390.5000,1390.5000,1390.5000,8
2007-03-14,09:51:00,1390.5000,1390.5000,1390.2500,1390.5000,30
2007-03-14,09:53:00,1390.5000,1390.5000,1390.5000,1390.5000,11
2007-03-14,09:54:00,1390.5000,1390.5000,1390.5000,1390.5000,5
2007-03-14,09:55:00,1390.5000,1390.5000,1390.5000,1390.5000,27
2007-03-14,09:56:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2007-03-14,09:57:00,1390.2500,1390.2500,1390.2500,1390.2500,2
2007-03-14,09:58:00,1390.5000,1390.5000,1390.2500,1390.5000,20
2007-03-14,09:59:00,1390.7500,1391.0000,1390.7500,1391.0000,69
2007-03-14,10:00:00,1391.0000,1391.0000,1390.7500,1390.7500,77
2007-03-14,10:01:00,1390.7500,1390.7500,1390.7500,1390.7500,9
2007-03-14,10:02:00,1390.7500,1390.7500,1390.7500,1390.7500,8
2007-03-14,10:03:00,1390.7500,1390.7500,1390.7500,1390.7500,4
2007-03-14,10:05:00,1390.7500,1390.7500,1390.7500,1390.7500,16
2007-03-14,10:06:00,1390.5000,1390.5000,1390.5000,1390.5000,126
2007-03-14,10:07:00,1390.5000,1390.5000,1390.2500,1390.2500,14
2007-03-14,10:08:00,1390.5000,1390.5000,1390.2500,1390.5000,34
2007-03-14,10:09:00,1390.5000,1390.5000,1390.5000,1390.5000,22
2007-03-14,10:10:00,1390.5000,1391.0000,1390.5000,1390.5000,204
2007-03-14,10:11:00,1390.5000,1390.5000,1390.5000,1390.5000,100
2007-03-14,10:12:00,1390.7500,1391.0000,1390.7500,1391.0000,22
2007-03-14,10:15:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2007-03-14,10:19:00,1390.5000,1390.5000,1390.5000,1390.5000,7
2007-03-14,10:20:00,1390.5000,1390.5000,1390.5000,1390.5000,17
2007-03-14,10:21:00,1390.5000,1390.5000,1390.2500,1390.2500,13
2007-03-14,10:22:00,1390.2500,1390.5000,1390.2500,1390.2500,85
2007-03-14,10:23:00,1390.2500,1390.2500,1390.2500,1390.2500,76
2007-03-14,10:24:00,1390.5000,1390.5000,1390.5000,1390.5000,14
2007-03-14,10:25:00,1390.5000,1390.5000,1390.5000,1390.5000,27
2007-03-14,10:26:00,1390.5000,1390.5000,1390.2500,1390.2500,30
2007-03-14,10:27:00,1390.5000,1390.5000,1390.5000,1390.5000,3
2007-03-14,10:28:00,1390.5000,1390.5000,1390.5000,1390.5000,5
2007-03-14,10:29:00,1390.5000,1390.7500,1390.5000,1390.5000,19
2007-03-14,10:30:00,1390.2500,1390.5000,1390.2500,1390.5000,13
2007-03-14,10:31:00,1390.2500,1390.7500,1390.2500,1390.5000,3
2007-03-14,10:32:00,1390.2500,1390.5000,1390.2500,1390.2500,128
2007-03-14,10:33:00,1390.2500,1390.5000,1390.2500,1390.2500,96
2007-03-14,10:34:00,1390.5000,1390.5000,1390.5000,1390.5000,72
2007-03-14,10:35:00,1390.5000,1390.5000,1390.5000,1390.5000,37
2007-03-14,10:36:00,1390.5000,1390.5000,1390.5000,1390.5000,116
2007-03-14,10:38:00,1390.5000,1390.5000,1390.5000,1390.5000,21
2007-03-14,10:39:00,1390.7500,1390.7500,1390.2500,1390.5000,11
2007-03-14,10:40:00,1390.5000,1390.7500,1390.2500,1390.5000,22
2007-03-14,10:41:00,1390.5000,1390.5000,1390.5000,1390.5000,17
2007-03-14,10:42:00,1390.5000,1390.5000,1390.5000,1390.5000,21
2007-03-14,10:44:00,1390.7500,1390.7500,1390.5000,1390.5000,6
2007-03-14,10:45:00,1390.7500,1390.7500,1390.5000,1390.7500,4
2007-03-14,10:46:00,1390.7500,1390.7500,1390.2500,1390.2500,27
2007-03-14,10:47:00,1390.5000,1390.7500,1390.5000,1390.7500,6
2007-03-14,10:48:00,1390.5000,1390.5000,1390.5000,1390.5000,70
2007-03-14,10:49:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2007-03-14,10:50:00,1390.5000,1390.5000,1390.5000,1390.5000,73
2007-03-14,10:51:00,1390.5000,1390.7500,1390.5000,1390.5000,6
2007-03-14,10:52:00,1390.5000,1390.5000,1390.5000,1390.5000,3
2007-03-14,10:54:00,1390.5000,1390.7500,1390.5000,1390.5000,7
2007-03-14,10:55:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2007-03-14,10:56:00,1390.5000,1390.7500,1390.5000,1390.7500,49
2007-03-14,10:59:00,1390.5000,1390.5000,1390.5000,1390.5000,30
2007-03-14,11:00:00,1390.5000,1390.7500,1390.5000,1390.7500,7
2007-03-14,11:01:00,1390.7500,1390.7500,1390.7500,1390.7500,18
2007-03-14,11:02:00,1390.7500,1390.7500,1390.7500,1390.7500,35
2007-03-14,11:03:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2007-03-14,11:04:00,1390.5000,1390.5000,1390.5000,1390.5000,5
2007-03-14,11:05:00,1390.5000,1390.5000,1390.5000,1390.5000,7
2007-03-14,11:07:00,1390.7500,1390.7500,1390.7500,1390.7500,2
2007-03-14,11:08:00,1390.7500,1390.7500,1390.5000,1390.5000,27
2007-03-14,11:09:00,1390.5000,1390.5000,1390.5000,1390.5000,72
2007-03-14,11:10:00,1390.5000,1390.5000,1390.0000,1390.0000,155
2007-03-14,11:11:00,1390.0000,1390.2500,1390.0000,1390.0000,27
2007-03-14,11:12:00,1390.2500,1390.2500,1390.2500,1390.2500,46
2007-03-14,11:13:00,1390.2500,1390.2500,1390.2500,1390.2500,26
2007-03-14,11:14:00,1390.2500,1390.5000,1390.2500,1390.5000,17
2007-03-14,11:15:00,1390.2500,1390.5000,1390.2500,1390.2500,32
2007-03-14,11:16:00,1390.2500,1390.2500,1390.2500,1390.2500,2
2007-03-14,11:17:00,1390.5000,1390.5000,1390.0000,1390.0000,130
2007-03-14,11:18:00,1390.0000,1390.2500,1390.0000,1390.2500,29
2007-03-14,11:19:00,1390.2500,1390.2500,1390.0000,1390.0000,55
2007-03-14,11:20:00,1390.0000,1390.2500,1389.7500,1390.0000,153
2007-03-14,11:21:00,1390.0000,1390.0000,1390.0000,1390.0000,8
2007-03-14,11:22:00,1389.7500,1389.7500,1389.7500,1389.7500,64
2007-03-14,11:23:00,1390.0000,1390.0000,1389.7500,1390.0000,62
2007-03-14,11:24:00,1389.7500,1390.0000,1389.7500,1390.0000,12
2007-03-14,11:26:00,1390.0000,1390.0000,1389.7500,1390.0000,34
2007-03-14,11:27:00,1390.0000,1390.0000,1390.0000,1390.0000,21
2007-03-14,11:28:00,1390.0000,1390.0000,1389.7500,1390.0000,128
2007-03-14,11:29:00,1389.7500,1389.7500,1389.5000,1389.5000,73
2007-03-14,11:30:00,1389.7500,1390.0000,1389.7500,1389.7500,92
2007-03-14,11:31:00,1389.7500,1389.7500,1389.5000,1389.7500,35
2007-03-14,11:32:00,1389.7500,1389.7500,1389.5000,1389.5000,98
2007-03-14,11:33:00,1389.5000,1389.7500,1389.5000,1389.5000,99
2007-03-14,11:34:00,1389.7500,1390.0000,1389.5000,1389.7500,60
2007-03-14,11:35:00,1389.7500,1389.7500,1389.7500,1389.7500,32
2007-03-14,11:36:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2007-03-14,11:37:00,1390.0000,1390.0000,1390.0000,1390.0000,31
2007-03-14,11:38:00,1390.2500,1390.5000,1390.2500,1390.5000,75
2007-03-14,11:39:00,1390.2500,1390.2500,1390.2500,1390.2500,23
2007-03-14,11:40:00,1390.5000,1390.5000,1390.5000,1390.5000,51
2007-03-14,11:41:00,1390.7500,1390.7500,1390.7500,1390.7500,79
2007-03-14,11:42:00,1390.7500,1390.7500,1390.7500,1390.7500,36
2007-03-14,11:46:00,1390.7500,1390.7500,1390.7500,1390.7500,36
2007-03-14,11:47:00,1390.7500,1390.7500,1390.7500,1390.7500,48
2007-03-14,11:48:00,1390.7500,1391.0000,1390.7500,1390.7500,166
2007-03-14,11:49:00,1390.7500,1391.0000,1390.7500,1391.0000,60
2007-03-14,11:50:00,1391.0000,1391.0000,1390.7500,1390.7500,104
2007-03-14,11:51:00,1390.7500,1391.0000,1390.7500,1391.0000,44
2007-03-14,11:52:00,1391.0000,1391.0000,1390.7500,1390.7500,91
2007-03-14,11:53:00,1390.7500,1391.0000,1390.7500,1390.7500,56
2007-03-14,11:54:00,1390.7500,1391.0000,1390.7500,1390.7500,63
2007-03-14,11:56:00,1390.5000,1390.5000,1390.5000,1390.5000,20
2007-03-14,11:57:00,1390.5000,1390.5000,1390.5000,1390.5000,59
2007-03-14,11:58:00,1390.5000,1390.5000,1390.5000,1390.5000,5
2007-03-14,11:59:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2007-03-14,12:00:00,1390.5000,1390.5000,1390.5000,1390.5000,5
2007-03-14,12:03:00,1390.7500,1390.7500,1390.7500,1390.7500,20
2007-03-14,12:05:00,1390.5000,1390.7500,1390.5000,1390.7500,2
2007-03-14,12:06:00,1390.5000,1390.7500,1390.5000,1390.7500,29
2007-03-14,12:07:00,1390.7500,1391.0000,1390.7500,1390.7500,65
2007-03-14,12:14:00,1390.7500,1390.7500,1390.5000,1390.5000,5
2007-03-14,12:15:00,1390.5000,1390.5000,1390.5000,1390.5000,92
2007-03-14,12:16:00,1390.5000,1390.5000,1390.5000,1390.5000,10
2007-03-14,12:18:00,1390.5000,1390.5000,1390.2500,1390.5000,12
2007-03-14,12:19:00,1390.5000,1390.5000,1390.5000,1390.5000,26
2007-03-14,12:20:00,1390.5000,1390.5000,1390.5000,1390.5000,20
2007-03-14,12:21:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2007-03-14,12:22:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2007-03-14,12:23:00,1390.5000,1390.5000,1390.5000,1390.5000,40
2007-03-14,12:24:00,1390.2500,1390.5000,1390.2500,1390.5000,4
2007-03-14,12:25:00,1390.5000,1390.5000,1390.2500,1390.5000,28
2007-03-14,12:26:00,1390.5000,1390.5000,1390.2500,1390.2500,151
2007-03-14,12:27:00,1390.2500,1390.2500,1390.2500,1390.2500,30
2007-03-14,12:28:00,1390.2500,1390.2500,1390.2500,1390.2500,2
2007-03-14,12:29:00,1390.2500,1390.2500,1390.2500,1390.2500,2
2007-03-14,12:30:00,1390.0000,1390.2500,1390.0000,1390.2500,26
2007-03-14,12:31:00,1390.2500,1390.2500,1390.2500,1390.2500,43
2007-03-14,12:32:00,1390.2500,1390.2500,1390.2500,1390.2500,31
2007-03-14,12:33:00,1390.2500,1390.2500,1390.0000,1390.0000,36
2007-03-14,12:36:00,1390.2500,1390.2500,1390.2500,1390.2500,14
2007-03-14,12:38:00,1390.2500,1390.2500,1390.0000,1390.2500,61
2007-03-14,12:40:00,1390.2500,1390.2500,1390.0000,1390.0000,3
2007-03-14,12:41:00,1390.2500,1390.2500,1390.0000,1390.0000,36
2007-03-14,12:42:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2007-03-14,12:44:00,1390.2500,1390.2500,1390.2500,1390.2500,2
2007-03-14,12:45:00,1390.2500,1390.2500,1390.2500,1390.2500,14
2007-03-14,12:46:00,1390.2500,1390.2500,1390.2500,1390.2500,15
2007-03-14,12:47:00,1390.2500,1390.2500,1390.0000,1390.0000,41
2007-03-14,12:48:00,1390.0000,1390.0000,1390.0000,1390.0000,42
2007-03-14,12:49:00,1389.7500,1390.0000,1389.7500,1389.7500,29
2007-03-14,12:50:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2007-03-14,12:52:00,1389.7500,1389.7500,1389.7500,1389.7500,69
2007-03-14,12:53:00,1390.0000,1390.0000,1390.0000,1390.0000,3
2007-03-14,12:54:00,1390.0000,1390.0000,1389.7500,1389.7500,19
2007-03-14,12:55:00,1389.7500,1389.7500,1389.7500,1389.7500,4
2007-03-14,12:56:00,1389.7500,1389.7500,1389.7500,1389.7500,23
2007-03-14,12:57:00,1389.7500,1389.7500,1389.7500,1389.7500,60
2007-03-14,12:58:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2007-03-14,12:59:00,1389.7500,1389.7500,1389.7500,1389.7500,30
2007-03-14,13:00:00,1389.7500,1389.7500,1389.5000,1389.5000,2
2007-03-14,13:01:00,1389.7500,1389.7500,1389.5000,1389.5000,3
2007-03-14,13:02:00,1389.7500,1389.7500,1389.7500,1389.7500,14
2007-03-14,13:03:00,1389.7500,1389.7500,1389.7500,1389.7500,3
2007-03-14,13:04:00,1389.7500,1389.7500,1389.7500,1389.7500,5
2007-03-14,13:06:00,1389.5000,1389.7500,1389.5000,1389.7500,3
2007-03-14,13:07:00,1389.7500,1389.7500,1389.7500,1389.7500,4
2007-03-14,13:08:00,1389.5000,1389.5000,1389.5000,1389.5000,2
2007-03-14,13:09:00,1389.7500,1390.0000,1389.7500,1390.0000,86
2007-03-14,13:10:00,1389.7500,1389.7500,1389.7500,1389.7500,4
2007-03-14,13:11:00,1389.7500,1390.0000,1389.7500,1390.0000,4
2007-03-14,13:13:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2007-03-14,13:14:00,1389.7500,1389.7500,1389.7500,1389.7500,32
2007-03-14,13:15:00,1389.7500,1389.7500,1389.7500,1389.7500,8
2007-03-14,13:16:00,1389.7500,1389.7500,1389.7500,1389.7500,31
2007-03-14,13:18:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2007-03-14,13:20:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2007-03-14,13:21:00,1389.7500,1389.7500,1389.7500,1389.7500,11
2007-03-14,13:22:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2007-03-14,13:24:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2007-03-14,13:25:00,1389.7500,1389.7500,1389.7500,1389.7500,75
2007-03-14,13:26:00,1390.0000,1390.0000,1389.7500,1389.7500,21
2007-03-14,13:27:00,1389.7500,1390.0000,1389.7500,1389.7500,8
2007-03-14,13:28:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2007-03-14,13:29:00,1389.7500,1389.7500,1389.5000,1389.7500,104
2007-03-14,13:30:00,1389.7500,1389.7500,1389.5000,1389.7500,206
2007-03-14,13:31:00,1389.7500,1389.7500,1389.7500,1389.7500,11
2007-03-14,13:32:00,1389.5000,1389.5000,1389.5000,1389.5000,9
2007-03-14,13:33:00,1389.5000,1389.7500,1389.5000,1389.7500,87
2007-03-14,13:36:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2007-03-14,13:39:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2007-03-14,13:40:00,1390.0000,1390.0000,1390.0000,1390.0000,26
2007-03-14,13:41:00,1390.0000,1390.0000,1390.0000,1390.0000,26
2007-03-14,13:42:00,1389.7500,1389.7500,1389.7500,1389.7500,200
2007-03-14,13:43:00,1389.7500,1389.7500,1389.5000,1389.5000,3
2007-03-14,13:44:00,1389.7500,1389.7500,1389.7500,1389.7500,3
2007-03-14,13:45:00,1389.7500,1389.7500,1389.7500,1389.7500,5
2007-03-14,13:46:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2007-03-14,13:47:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2007-03-14,13:48:00,1389.7500,1389.7500,1389.7500,1389.7500,14
2007-03-14,13:49:00,1389.7500,1389.7500,1389.7500,1389.7500,30
2007-03-14,13:50:00,1389.7500,1389.7500,1389.5000,1389.5000,54
2007-03-14,13:51:00,1389.5000,1389.7500,1389.5000,1389.7500,7
2007-03-14,13:52:00,1389.7500,1390.0000,1389.7500,1390.0000,51
2007-03-14,13:53:00,1389.7500,1390.0000,1389.7500,1389.7500,8
2007-03-14,13:54:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2007-03-14,13:55:00,1389.7500,1389.7500,1389.7500,1389.7500,100
2007-03-14,13:57:00,1390.0000,1390.0000,1390.0000,1390.0000,8
2007-03-14,13:59:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2007-03-14,14:00:00,1389.7500,1389.7500,1389.7500,1389.7500,15
2007-03-14,14:01:00,1389.7500,1390.0000,1389.7500,1389.7500,63
2007-03-14,14:02:00,1390.0000,1390.0000,1390.0000,1390.0000,96
2007-03-14,14:03:00,1390.2500,1390.2500,1390.0000,1390.0000,8
2007-03-14,14:04:00,1390.0000,1390.0000,1390.0000,1390.0000,5
2007-03-14,14:05:00,1390.2500,1390.2500,1390.2500,1390.2500,2
2007-03-14,14:07:00,1390.2500,1390.2500,1390.0000,1390.2500,4
2007-03-14,14:08:00,1390.2500,1390.2500,1390.2500,1390.2500,53
2007-03-14,14:09:00,1390.0000,1390.0000,1390.0000,1390.0000,115
2007-03-14,14:10:00,1390.0000,1390.0000,1390.0000,1390.0000,25
2007-03-14,14:11:00,1390.0000,1390.0000,1390.0000,1390.0000,13
2007-03-14,14:12:00,1390.0000,1390.0000,1390.0000,1390.0000,7
2007-03-14,14:13:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2007-03-14,14:14:00,1390.0000,1390.0000,1390.0000,1390.0000,8
2007-03-14,14:16:00,1390.0000,1390.0000,1390.0000,1390.0000,12
2007-03-14,14:19:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2007-03-14,14:20:00,1390.0000,1390.5000,1390.0000,1390.2500,21
2007-03-14,14:21:00,1390.2500,1390.5000,1390.2500,1390.5000,53
2007-03-14,14:22:00,1390.5000,1390.7500,1390.5000,1390.7500,20
2007-03-14,14:23:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2007-03-14,14:24:00,1390.5000,1390.7500,1390.5000,1390.7500,116
2007-03-14,14:25:00,1390.7500,1390.7500,1390.7500,1390.7500,3
2007-03-14,14:26:00,1390.7500,1391.0000,1390.5000,1390.7500,37
2007-03-14,14:27:00,1390.7500,1391.0000,1390.5000,1390.7500,8
2007-03-14,14:28:00,1390.7500,1390.7500,1390.7500,1390.7500,5
2007-03-14,14:29:00,1390.7500,1391.0000,1390.7500,1391.0000,2
2007-03-14,14:30:00,1391.0000,1391.0000,1391.0000,1391.0000,93
2007-03-14,14:31:00,1390.7500,1390.7500,1390.7500,1390.7500,32
2007-03-14,14:33:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2007-03-14,14:34:00,1390.5000,1390.7500,1390.5000,1390.7500,2
2007-03-14,14:35:00,1390.5000,1390.5000,1390.5000,1390.5000,5
2007-03-14,14:36:00,1390.5000,1390.5000,1390.5000,1390.5000,26
2007-03-14,14:37:00,1390.2500,1390.2500,1390.2500,1390.2500,20
2007-03-14,14:38:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2007-03-14,14:39:00,1390.2500,1390.2500,1390.0000,1390.0000,15
2007-03-14,14:40:00,1390.0000,1390.0000,1390.0000,1390.0000,25
2007-03-14,14:41:00,1390.2500,1390.2500,1390.0000,1390.0000,5
2007-03-14,14:43:00,1390.0000,1390.0000,1390.0000,1390.0000,61
2007-03-14,14:44:00,1390.0000,1390.0000,1390.0000,1390.0000,10
2007-03-14,14:45:00,1390.0000,1390.0000,1390.0000,1390.0000,11
2007-03-14,14:46:00,1390.0000,1390.0000,1390.0000,1390.0000,5
2007-03-14,14:47:00,1390.0000,1390.0000,1390.0000,1390.0000,10
2007-03-14,14:48:00,1390.0000,1390.2500,1390.0000,1390.2500,12
2007-03-14,14:49:00,1390.0000,1390.0000,1390.0000,1390.0000,13
2007-03-14,14:50:00,1390.0000,1390.0000,1389.7500,1389.7500,28
2007-03-14,14:51:00,1389.7500,1389.7500,1389.5000,1389.7500,31
2007-03-14,14:52:00,1389.7500,1389.7500,1389.7500,1389.7500,3
2007-03-14,14:53:00,1389.7500,1390.0000,1389.7500,1390.0000,11
2007-03-14,14:54:00,1390.2500,1390.2500,1390.2500,1390.2500,24
2007-03-14,14:55:00,1390.2500,1390.2500,1389.7500,1389.7500,73
2007-03-14,14:56:00,1389.7500,1389.7500,1389.5000,1389.5000,190
2007-03-14,14:57:00,1389.7500,1389.7500,1389.5000,1389.5000,35
2007-03-14,14:58:00,1389.7500,1389.7500,1389.7500,1389.7500,11
2007-03-14,14:59:00,1390.0000,1390.0000,1389.7500,1389.7500,147
2007-03-14,15:00:00,1389.7500,1390.5000,1389.7500,1389.7500,172
2007-03-14,15:01:00,1389.7500,1390.2500,1389.7500,1390.0000,169
2007-03-14,15:02:00,1390.0000,1390.2500,1389.7500,1390.0000,240
2007-03-14,15:03:00,1390.0000,1390.0000,1390.0000,1390.0000,32
2007-03-14,15:04:00,1390.2500,1390.2500,1390.2500,1390.2500,175
2007-03-14,15:05:00,1390.2500,1390.2500,1390.2500,1390.2500,27
2007-03-14,15:06:00,1390.2500,1390.2500,1390.0000,1390.0000,23
2007-03-14,15:07:00,1390.0000,1390.0000,1390.0000,1390.0000,35
2007-03-14,15:08:00,1390.0000,1390.0000,1390.0000,1390.0000,8
2007-03-14,15:09:00,1390.2500,1390.2500,1390.0000,1390.2500,18
2007-03-14,15:10:00,1390.2500,1390.2500,1390.0000,1390.2500,43
2007-03-14,15:11:00,1390.2500,1390.2500,1390.0000,1390.2500,9
2007-03-14,15:12:00,1390.5000,1390.5000,1390.2500,1390.2500,18
2007-03-14,15:13:00,1390.2500,1390.5000,1390.2500,1390.5000,96
2007-03-14,15:14:00,1390.7500,1390.7500,1390.5000,1390.5000,56
2007-03-14,15:15:00,1390.5000,1390.7500,1389.7500,1389.7500,331
2007-03-14,15:16:00,1390.0000,1390.0000,1389.7500,1390.0000,209
2007-03-14,15:17:00,1390.0000,1390.0000,1389.7500,1389.7500,38
2007-03-14,15:18:00,1390.0000,1390.0000,1389.2500,1389.2500,427
2007-03-14,15:19:00,1389.2500,1390.0000,1389.2500,1389.7500,176
2007-03-14,15:20:00,1389.7500,1389.7500,1389.2500,1389.2500,51
2007-03-14,15:21:00,1389.5000,1389.5000,1389.0000,1389.2500,924
2007-03-14,15:22:00,1389.0000,1389.7500,1389.0000,1389.7500,181
2007-03-14,15:23:00,1389.5000,1389.7500,1389.5000,1389.5000,47
2007-03-14,15:24:00,1389.5000,1389.7500,1389.5000,1389.5000,207
2007-03-14,15:25:00,1389.5000,1389.7500,1389.2500,1389.5000,222
2007-03-14,15:26:00,1389.5000,1389.7500,1389.2500,1389.2500,151
2007-03-14,15:27:00,1389.5000,1389.5000,1389.2500,1389.2500,110
2007-03-14,15:29:00,1389.2500,1389.2500,1388.7500,1389.0000,401
2007-03-14,15:30:00,1389.0000,1389.2500,1389.0000,1389.2500,199
2007-03-14,15:31:00,1389.2500,1389.2500,1389.0000,1389.0000,45
2007-03-14,15:32:00,1389.2500,1389.5000,1389.2500,1389.2500,139
2007-03-14,15:33:00,1389.5000,1389.5000,1389.2500,1389.2500,111
2007-03-14,15:34:00,1389.5000,1389.5000,1389.2500,1389.5000,84
2007-03-14,15:35:00,1389.5000,1389.5000,1389.5000,1389.5000,329
2007-03-14,15:36:00,1389.5000,1389.7500,1389.5000,1389.7500,97
2007-03-14,15:37:00,1389.7500,1390.0000,1389.5000,1389.5000,127
2007-03-14,15:38:00,1389.5000,1389.5000,1389.2500,1389.5000,197
2007-03-14,15:39:00,1389.5000,1389.7500,1389.5000,1389.5000,292
2007-03-14,15:40:00,1389.5000,1389.5000,1389.5000,1389.5000,178
2007-03-14,15:41:00,1389.7500,1389.7500,1389.2500,1389.5000,234
2007-03-14,15:42:00,1389.5000,1389.5000,1389.5000,1389.5000,52
2007-03-14,15:43:00,1389.7500,1390.0000,1389.7500,1390.0000,275
2007-03-14,15:44:00,1390.0000,1390.2500,1390.0000,1390.0000,69
2007-03-14,15:45:00,1390.0000,1390.7500,1390.0000,1390.5000,351
2007-03-14,15:46:00,1390.5000,1390.5000,1390.2500,1390.5000,79
2007-03-14,15:47:00,1390.5000,1390.5000,1390.5000,1390.5000,115
2007-03-14,15:48:00,1390.5000,1390.5000,1390.2500,1390.5000,107
2007-03-14,15:49:00,1390.5000,1390.5000,1390.5000,1390.5000,6
2007-03-14,15:50:00,1390.5000,1390.7500,1390.2500,1390.5000,216
2007-03-14,15:51:00,1390.7500,1390.7500,1390.5000,1390.5000,249
2007-03-14,15:52:00,1390.5000,1390.7500,1390.5000,1390.7500,99
2007-03-14,15:53:00,1390.7500,1391.0000,1390.7500,1390.7500,59
2007-03-14,15:54:00,1390.7500,1391.0000,1390.7500,1391.0000,65
2007-03-14,15:55:00,1391.0000,1391.2500,1390.7500,1391.0000,368
2007-03-14,15:56:00,1391.0000,1391.2500,1390.7500,1391.2500,499
2007-03-14,15:57:00,1391.2500,1391.5000,1391.2500,1391.5000,514
2007-03-14,15:58:00,1391.5000,1391.7500,1391.2500,1391.2500,420
2007-03-14,15:59:00,1391.5000,1392.0000,1391.2500,1391.7500,346
2007-03-14,16:00:00,1392.0000,1392.2500,1391.7500,1391.7500,415
2007-03-14,16:01:00,1391.7500,1392.2500,1391.5000,1392.0000,500
2007-03-14,16:02:00,1392.2500,1392.2500,1391.7500,1391.7500,381
2007-03-14,16:03:00,1391.7500,1392.0000,1391.5000,1391.7500,375
2007-03-14,16:04:00,1391.7500,1391.7500,1391.5000,1391.5000,303
2007-03-14,16:05:00,1391.5000,1391.5000,1390.7500,1390.7500,386
2007-03-14,16:06:00,1391.0000,1391.0000,1390.2500,1390.5000,359
2007-03-14,16:07:00,1390.2500,1390.5000,1390.0000,1390.0000,639
2007-03-14,16:08:00,1390.0000,1390.0000,1389.2500,1389.2500,406
2007-03-14,16:09:00,1389.5000,1389.7500,1389.2500,1389.7500,927
2007-03-14,16:10:00,1389.7500,1389.7500,1389.0000,1389.0000,599
2007-03-14,16:11:00,1389.2500,1389.5000,1388.7500,1389.2500,687
2007-03-14,16:12:00,1389.2500,1389.7500,1389.2500,1389.5000,385
2007-03-14,16:13:00,1389.5000,1390.2500,1389.5000,1390.0000,670
2007-03-14,16:14:00,1390.0000,1390.2500,1390.0000,1390.0000,129
2007-03-14,16:15:00,1390.2500,1390.2500,1390.0000,1390.2500,193
2007-03-14,16:16:00,1390.5000,1391.0000,1390.2500,1391.0000,320
2007-03-14,16:17:00,1391.0000,1391.5000,1391.0000,1391.5000,181
2007-03-14,16:18:00,1391.5000,1391.7500,1391.2500,1391.2500,177
2007-03-14,16:19:00,1391.2500,1391.7500,1391.0000,1391.5000,141
2007-03-14,16:20:00,1391.5000,1391.7500,1391.0000,1391.2500,238
2007-03-14,16:21:00,1391.2500,1391.2500,1391.2500,1391.2500,60
2007-03-14,16:22:00,1391.2500,1391.7500,1391.2500,1391.7500,73
2007-03-14,16:23:00,1391.5000,1391.5000,1391.2500,1391.2500,541
2007-03-14,16:24:00,1391.2500,1391.2500,1391.0000,1391.0000,30
2007-03-14,16:25:00,1391.0000,1391.2500,1391.0000,1391.2500,229
2007-03-14,16:26:00,1391.2500,1391.5000,1390.7500,1390.7500,154
2007-03-14,16:27:00,1390.7500,1390.7500,1390.0000,1390.2500,491
2007-03-14,16:28:00,1390.2500,1391.0000,1390.2500,1391.0000,104
2007-03-14,16:29:00,1390.7500,1391.0000,1390.7500,1391.0000,342
2007-03-14,16:30:00,1391.0000,1391.0000,1390.7500,1390.7500,183
2007-03-14,16:31:00,1390.7500,1390.7500,1390.0000,1390.5000,664
2007-03-14,16:32:00,1390.5000,1391.5000,1390.5000,1391.2500,548
2007-03-14,16:33:00,1391.2500,1392.0000,1391.2500,1391.7500,516
2007-03-14,16:34:00,1392.0000,1392.2500,1391.7500,1392.0000,416
2007-03-14,16:35:00,1392.0000,1392.0000,1391.7500,1392.0000,265
2007-03-14,16:36:00,1392.0000,1392.5000,1392.0000,1392.2500,226
2007-03-14,16:37:00,1392.2500,1392.7500,1392.2500,1392.2500,528
2007-03-14,16:38:00,1392.2500,1392.2500,1391.7500,1391.7500,294
2007-03-14,16:39:00,1391.7500,1391.7500,1391.5000,1391.7500,262
2007-03-14,16:40:00,1391.7500,1392.0000,1391.7500,1392.0000,68
2007-03-14,16:41:00,1391.7500,1391.7500,1391.5000,1391.5000,136
2007-03-14,16:42:00,1391.5000,1391.5000,1390.7500,1391.2500,244
2007-03-14,16:43:00,1391.5000,1391.7500,1391.0000,1391.7500,439
2007-03-14,16:44:00,1391.7500,1392.0000,1391.7500,1392.0000,118
2007-03-14,16:45:00,1392.0000,1392.0000,1392.0000,1392.0000,121
2007-03-14,16:46:00,1392.0000,1392.2500,1392.0000,1392.0000,47
2007-03-14,16:47:00,1392.0000,1392.0000,1391.7500,1392.0000,272
2007-03-14,16:48:00,1392.0000,1392.2500,1392.0000,1392.0000,81
2007-03-14,16:49:00,1392.0000,1392.0000,1391.5000,1392.0000,445
2007-03-14,16:50:00,1392.0000,1392.2500,1392.0000,1392.0000,375
2007-03-14,16:51:00,1392.0000,1392.0000,1392.0000,1392.0000,277
2007-03-14,16:52:00,1392.0000,1392.5000,1392.0000,1392.0000,209
2007-03-14,16:53:00,1392.2500,1392.7500,1392.2500,1392.7500,281
2007-03-14,16:54:00,1392.7500,1393.0000,1392.5000,1392.7500,517
2007-03-14,16:55:00,1392.7500,1393.0000,1392.5000,1393.0000,216
2007-03-14,16:56:00,1392.7500,1392.7500,1392.7500,1392.7500,94
2007-03-14,16:57:00,1392.7500,1393.2500,1392.7500,1393.0000,377
2007-03-14,16:58:00,1392.7500,1393.5000,1392.7500,1393.2500,564
2007-03-14,16:59:00,1393.2500,1393.2500,1393.0000,1393.2500,320
2007-03-14,17:00:00,1393.2500,1393.5000,1393.2500,1393.2500,954
2007-03-14,17:01:00,1393.0000,1393.5000,1393.0000,1393.0000,448
2007-03-14,17:02:00,1393.0000,1393.2500,1392.7500,1392.7500,134
2007-03-14,17:03:00,1393.0000,1393.2500,1392.5000,1393.0000,197
2007-03-14,17:04:00,1392.7500,1393.2500,1392.7500,1393.0000,254
2007-03-14,17:05:00,1393.2500,1393.5000,1393.0000,1393.0000,208
2007-03-14,17:06:00,1393.2500,1393.2500,1393.0000,1393.2500,39
2007-03-14,17:07:00,1393.2500,1393.2500,1392.5000,1393.0000,423
2007-03-14,17:08:00,1393.2500,1393.2500,1393.2500,1393.2500,35
2007-03-14,17:09:00,1393.2500,1393.2500,1393.0000,1393.0000,129
2007-03-14,17:10:00,1393.0000,1393.0000,1393.0000,1393.0000,12
2007-03-14,17:11:00,1393.0000,1393.2500,1393.0000,1393.0000,107
2007-03-14,17:12:00,1393.0000,1393.0000,1392.5000,1392.5000,132
2007-03-14,17:13:00,1392.5000,1392.5000,1391.7500,1392.0000,227
2007-03-14,17:14:00,1392.0000,1392.7500,1392.0000,1392.5000,294
2007-03-14,17:15:00,1392.2500,1392.5000,1392.0000,1392.2500,153
2007-03-14,17:16:00,1392.2500,1392.5000,1392.0000,1392.2500,139
2007-03-14,17:17:00,1392.0000,1392.0000,1391.5000,1391.5000,749
2007-03-14,17:18:00,1391.2500,1391.2500,1390.7500,1391.0000,714
2007-03-14,17:19:00,1391.2500,1391.2500,1391.0000,1391.2500,232
2007-03-14,17:20:00,1391.2500,1391.5000,1390.7500,1391.0000,164
2007-03-14,17:21:00,1391.0000,1391.2500,1391.0000,1391.2500,115
2007-03-14,17:22:00,1391.2500,1391.2500,1390.5000,1390.7500,336
2007-03-14,17:23:00,1390.7500,1390.7500,1390.5000,1390.7500,188
2007-03-14,17:24:00,1390.7500,1391.2500,1390.5000,1391.0000,162
2007-03-14,17:25:00,1391.0000,1391.5000,1391.0000,1391.5000,82
2007-03-14,17:26:00,1391.5000,1391.7500,1391.2500,1391.7500,330
2007-03-14,17:27:00,1392.0000,1392.2500,1392.0000,1392.0000,149
2007-03-14,17:28:00,1392.0000,1392.2500,1391.7500,1391.7500,158
2007-03-14,17:29:00,1392.0000,1392.2500,1392.0000,1392.0000,423
2007-03-14,17:30:00,1391.7500,1392.2500,1391.5000,1391.5000,612
2007-03-14,17:31:00,1391.5000,1391.5000,1391.2500,1391.2500,121
2007-03-14,17:32:00,1391.5000,1391.5000,1391.2500,1391.5000,52
2007-03-14,17:33:00,1391.5000,1391.5000,1391.5000,1391.5000,7
2007-03-14,17:34:00,1391.5000,1391.5000,1391.2500,1391.2500,68
2007-03-14,17:35:00,1391.2500,1391.5000,1391.2500,1391.5000,135
2007-03-14,17:36:00,1391.5000,1391.5000,1391.5000,1391.5000,39
2007-03-14,17:37:00,1391.7500,1392.0000,1391.5000,1391.7500,637
2007-03-14,17:38:00,1391.7500,1391.7500,1391.7500,1391.7500,65
2007-03-14,17:39:00,1391.7500,1392.0000,1391.7500,1392.0000,167
2007-03-14,17:40:00,1392.0000,1392.2500,1392.0000,1392.0000,228
2007-03-14,17:41:00,1392.0000,1392.2500,1391.7500,1391.7500,348
2007-03-14,17:42:00,1392.0000,1392.0000,1391.5000,1391.7500,302
2007-03-14,17:43:00,1391.7500,1391.7500,1391.2500,1391.5000,238
2007-03-14,17:44:00,1391.5000,1391.7500,1391.2500,1391.7500,194
2007-03-14,17:45:00,1391.5000,1391.5000,1391.2500,1391.2500,341
2007-03-14,17:46:00,1391.2500,1391.5000,1391.2500,1391.2500,155
2007-03-14,17:47:00,1391.2500,1391.2500,1390.5000,1390.5000,179
2007-03-14,17:48:00,1390.7500,1390.7500,1390.0000,1390.7500,572
2007-03-14,17:49:00,1391.0000,1391.5000,1390.7500,1391.0000,300
2007-03-14,17:50:00,1391.0000,1391.0000,1390.7500,1390.7500,294
2007-03-14,17:51:00,1390.7500,1391.0000,1390.5000,1390.7500,289
2007-03-14,17:52:00,1390.7500,1391.0000,1390.5000,1390.7500,169
2007-03-14,17:53:00,1390.5000,1390.5000,1390.2500,1390.5000,225
2007-03-14,17:54:00,1390.5000,1390.7500,1390.2500,1390.2500,97
2007-03-14,17:55:00,1390.5000,1390.7500,1390.5000,1390.7500,198
2007-03-14,17:56:00,1390.7500,1391.0000,1390.7500,1390.7500,116
2007-03-14,17:57:00,1390.7500,1390.7500,1390.5000,1390.5000,155
2007-03-14,17:58:00,1390.7500,1390.7500,1390.5000,1390.5000,158
2007-03-14,17:59:00,1390.7500,1391.0000,1390.7500,1391.0000,372
2007-03-14,18:00:00,1390.7500,1390.7500,1390.7500,1390.7500,73
2007-03-14,18:01:00,1391.0000,1391.0000,1390.7500,1390.7500,195
2007-03-14,18:02:00,1390.7500,1390.7500,1390.5000,1390.5000,244
2007-03-14,18:03:00,1390.7500,1390.7500,1390.5000,1390.7500,215
2007-03-14,18:04:00,1390.7500,1390.7500,1390.7500,1390.7500,107
2007-03-14,18:05:00,1390.7500,1390.7500,1390.2500,1390.2500,327
2007-03-14,18:06:00,1390.2500,1390.5000,1390.2500,1390.2500,147
2007-03-14,18:07:00,1390.2500,1390.2500,1389.7500,1390.2500,386
2007-03-14,18:08:00,1390.0000,1390.2500,1389.5000,1389.5000,699
2007-03-14,18:09:00,1389.5000,1390.0000,1389.5000,1390.0000,128
2007-03-14,18:10:00,1389.7500,1390.0000,1389.2500,1389.2500,722
2007-03-14,18:11:00,1389.7500,1389.7500,1389.5000,1389.5000,280
2007-03-14,18:12:00,1389.2500,1389.5000,1389.0000,1389.0000,179
2007-03-14,18:13:00,1389.0000,1389.5000,1388.7500,1389.2500,487
2007-03-14,18:14:00,1389.5000,1389.5000,1389.0000,1389.2500,307
2007-03-14,18:15:00,1389.2500,1389.7500,1389.2500,1389.5000,497
2007-03-14,18:16:00,1389.5000,1389.5000,1389.5000,1389.5000,356
2007-03-14,18:17:00,1389.5000,1389.7500,1389.5000,1389.5000,230
2007-03-14,18:18:00,1389.7500,1390.0000,1389.7500,1389.7500,40
2007-03-14,18:19:00,1389.7500,1390.7500,1389.7500,1390.5000,376
2007-03-14,18:20:00,1390.7500,1390.7500,1390.5000,1390.7500,112
2007-03-14,18:21:00,1390.5000,1390.5000,1390.2500,1390.5000,66
2007-03-14,18:22:00,1390.5000,1390.5000,1390.2500,1390.2500,6
2007-03-14,18:23:00,1390.5000,1390.7500,1390.5000,1390.7500,158
2007-03-14,18:24:00,1390.7500,1390.7500,1390.2500,1390.5000,223
2007-03-14,18:25:00,1390.5000,1390.5000,1390.5000,1390.5000,96
2007-03-14,18:26:00,1390.2500,1390.7500,1390.2500,1390.7500,217
2007-03-14,18:27:00,1390.5000,1390.5000,1390.2500,1390.5000,242
2007-03-14,18:28:00,1390.5000,1390.5000,1390.2500,1390.5000,233
2007-03-14,18:29:00,1390.5000,1390.5000,1390.2500,1390.2500,98
2007-03-14,18:30:00,1390.2500,1390.2500,1390.2500,1390.2500,135
2007-03-14,18:31:00,1390.5000,1390.7500,1390.2500,1390.2500,219
2007-03-14,18:32:00,1390.2500,1390.7500,1390.2500,1390.5000,206
2007-03-14,18:33:00,1390.5000,1390.5000,1390.0000,1390.0000,189
2007-03-14,18:34:00,1390.2500,1390.2500,1390.0000,1390.2500,205
2007-03-14,18:35:00,1390.2500,1390.2500,1390.0000,1390.0000,107
2007-03-14,18:36:00,1389.7500,1389.7500,1389.7500,1389.7500,49
2007-03-14,18:37:00,1389.7500,1389.7500,1389.2500,1389.5000,268
2007-03-14,18:38:00,1389.2500,1389.5000,1389.2500,1389.5000,44
2007-03-14,18:39:00,1389.2500,1389.5000,1389.0000,1389.0000,213
2007-03-14,18:40:00,1389.0000,1389.2500,1388.7500,1389.0000,525
2007-03-14,18:41:00,1388.7500,1389.0000,1388.5000,1388.7500,794
2007-03-14,18:42:00,1389.0000,1389.0000,1388.7500,1389.0000,193
2007-03-14,18:43:00,1389.0000,1389.5000,1389.0000,1389.2500,331
2007-03-14,18:44:00,1389.2500,1389.2500,1389.0000,1389.2500,23
2007-03-14,18:45:00,1389.2500,1389.5000,1389.2500,1389.5000,26
2007-03-14,18:46:00,1389.2500,1389.5000,1389.2500,1389.2500,345
2007-03-14,18:47:00,1389.0000,1389.2500,1388.7500,1389.0000,260
2007-03-14,18:48:00,1389.0000,1389.0000,1388.7500,1389.0000,259
2007-03-14,18:49:00,1389.0000,1389.0000,1388.7500,1389.0000,321
2007-03-14,18:50:00,1388.7500,1389.0000,1388.5000,1389.0000,293
2007-03-14,18:51:00,1389.0000,1389.0000,1388.7500,1389.0000,299
2007-03-14,18:52:00,1389.0000,1389.0000,1388.5000,1388.7500,419
2007-03-14,18:53:00,1388.7500,1388.7500,1388.5000,1388.5000,348
2007-03-14,18:54:00,1388.5000,1388.7500,1388.0000,1388.2500,1111
2007-03-14,18:55:00,1388.5000,1388.5000,1388.0000,1388.5000,507
2007-03-14,18:56:00,1388.5000,1388.5000,1388.2500,1388.5000,495
2007-03-14,18:57:00,1388.2500,1388.5000,1388.2500,1388.2500,162
2007-03-14,18:58:00,1388.5000,1388.7500,1388.5000,1388.5000,512
2007-03-14,18:59:00,1388.7500,1388.7500,1388.5000,1388.7500,143
2007-03-14,19:00:00,1388.5000,1388.7500,1388.5000,1388.7500,531
2007-03-14,19:01:00,1389.0000,1389.5000,1389.0000,1389.0000,536
2007-03-14,19:02:00,1389.2500,1390.0000,1389.2500,1390.0000,488
2007-03-14,19:03:00,1389.7500,1390.0000,1389.2500,1390.0000,285
2007-03-14,19:04:00,1390.0000,1390.7500,1390.0000,1390.5000,322
2007-03-14,19:05:00,1390.5000,1390.7500,1390.2500,1390.2500,163
2007-03-14,19:06:00,1390.0000,1390.2500,1389.7500,1390.0000,203
2007-03-14,19:07:00,1390.0000,1390.0000,1389.5000,1390.0000,170
2007-03-14,19:08:00,1390.0000,1390.0000,1389.2500,1389.5000,319
2007-03-14,19:09:00,1389.5000,1389.7500,1389.5000,1389.5000,539
2007-03-14,19:10:00,1389.7500,1389.7500,1389.5000,1389.7500,188
2007-03-14,19:11:00,1390.0000,1390.0000,1389.5000,1389.7500,127
2007-03-14,19:12:00,1389.7500,1390.0000,1389.7500,1390.0000,87
2007-03-14,19:13:00,1390.0000,1390.2500,1390.0000,1390.0000,104
2007-03-14,19:14:00,1390.0000,1390.2500,1390.0000,1390.0000,45
2007-03-14,19:15:00,1390.0000,1390.0000,1389.5000,1389.7500,329
2007-03-14,19:16:00,1390.0000,1390.2500,1389.7500,1390.0000,69
2007-03-14,19:17:00,1390.0000,1390.2500,1390.0000,1390.2500,407
2007-03-14,19:18:00,1390.2500,1391.0000,1390.2500,1391.0000,410
2007-03-14,19:19:00,1391.0000,1391.5000,1391.0000,1391.2500,932
2007-03-14,19:20:00,1391.0000,1391.2500,1390.7500,1390.7500,242
2007-03-14,19:21:00,1390.7500,1391.2500,1390.7500,1391.2500,340
2007-03-14,19:22:00,1391.2500,1391.5000,1391.0000,1391.2500,197
2007-03-14,19:23:00,1391.2500,1391.5000,1391.2500,1391.5000,311
2007-03-14,19:24:00,1391.2500,1391.5000,1391.2500,1391.5000,121
2007-03-14,19:25:00,1391.2500,1391.2500,1391.2500,1391.2500,89
2007-03-14,19:26:00,1391.2500,1391.5000,1391.2500,1391.2500,307
2007-03-14,19:27:00,1391.2500,1391.7500,1391.0000,1391.7500,726
2007-03-14,19:28:00,1391.5000,1391.7500,1391.2500,1391.7500,183
2007-03-14,19:29:00,1391.7500,1392.2500,1391.5000,1392.0000,895
2007-03-14,19:30:00,1392.0000,1392.2500,1391.7500,1391.7500,781
2007-03-14,19:31:00,1391.7500,1392.0000,1391.5000,1391.7500,508
2007-03-14,19:32:00,1391.7500,1392.0000,1391.5000,1391.7500,339
2007-03-14,19:33:00,1391.7500,1391.7500,1391.5000,1391.5000,47
2007-03-14,19:34:00,1391.7500,1391.7500,1391.2500,1391.5000,111
2007-03-14,19:35:00,1391.5000,1391.5000,1391.2500,1391.2500,127
2007-03-14,19:36:00,1391.0000,1391.2500,1391.0000,1391.0000,160
2007-03-14,19:37:00,1391.0000,1391.0000,1390.7500,1390.7500,57
2007-03-14,19:38:00,1390.7500,1390.7500,1389.5000,1390.0000,1003
2007-03-14,19:39:00,1389.7500,1390.0000,1389.5000,1389.5000,240
2007-03-14,19:40:00,1389.5000,1390.0000,1389.5000,1389.7500,255
2007-03-14,19:41:00,1389.7500,1389.7500,1388.0000,1388.2500,1170
2007-03-14,19:42:00,1388.2500,1388.2500,1386.2500,1386.7500,4481
2007-03-14,19:43:00,1386.7500,1388.0000,1386.2500,1386.2500,3023
2007-03-14,19:44:00,1386.2500,1389.0000,1386.2500,1388.5000,2627
2007-03-14,19:45:00,1388.5000,1389.0000,1387.2500,1387.2500,950
2007-03-14,19:46:00,1387.2500,1387.7500,1387.2500,1387.7500,668
2007-03-14,19:47:00,1388.0000,1388.2500,1387.7500,1388.0000,651
2007-03-14,19:48:00,1388.0000,1388.0000,1387.5000,1387.5000,301
2007-03-14,19:49:00,1387.7500,1388.0000,1386.5000,1386.7500,1023
2007-03-14,19:50:00,1386.7500,1387.5000,1386.5000,1387.0000,908
2007-03-14,19:51:00,1387.2500,1388.0000,1387.2500,1387.7500,447
2007-03-14,19:52:00,1387.7500,1387.7500,1387.0000,1387.5000,1093
2007-03-14,19:53:00,1387.2500,1387.5000,1387.2500,1387.2500,128
2007-03-14,19:54:00,1387.2500,1387.5000,1387.2500,1387.2500,319
2007-03-14,19:55:00,1387.5000,1388.0000,1387.2500,1388.0000,388
2007-03-14,19:56:00,1388.0000,1388.2500,1387.7500,1387.7500,346
2007-03-14,19:57:00,1387.7500,1388.0000,1387.7500,1388.0000,260
2007-03-14,19:58:00,1388.0000,1389.0000,1387.7500,1388.5000,1099
2007-03-14,19:59:00,1388.5000,1388.7500,1388.2500,1388.2500,714
2007-03-14,20:00:00,1388.5000,1388.7500,1388.5000,1388.5000,177
2007-03-14,20:01:00,1388.5000,1388.7500,1388.0000,1388.2500,245
2007-03-14,20:02:00,1388.2500,1388.5000,1388.0000,1388.5000,89
2007-03-14,20:03:00,1388.5000,1388.5000,1388.0000,1388.0000,168
2007-03-14,20:04:00,1388.0000,1388.5000,1388.0000,1388.5000,920
2007-03-14,20:05:00,1388.2500,1388.5000,1388.2500,1388.2500,83
2007-03-14,20:06:00,1388.2500,1388.2500,1387.7500,1387.7500,297
2007-03-14,20:07:00,1387.7500,1388.5000,1387.7500,1388.0000,412
2007-03-14,20:08:00,1387.7500,1388.0000,1387.5000,1387.7500,96
2007-03-14,20:09:00,1387.7500,1388.0000,1387.5000,1387.5000,762
2007-03-14,20:10:00,1387.5000,1387.7500,1387.2500,1387.7500,475
2007-03-14,20:11:00,1387.5000,1387.7500,1387.2500,1387.5000,544
2007-03-14,20:12:00,1387.5000,1387.5000,1387.2500,1387.5000,194
2007-03-14,20:13:00,1387.2500,1387.7500,1387.2500,1387.7500,449
2007-03-14,20:14:00,1387.7500,1388.0000,1387.5000,1387.7500,586
2007-03-14,20:15:00,1387.7500,1388.0000,1387.5000,1387.5000,381
2007-03-14,20:16:00,1387.5000,1387.7500,1387.0000,1387.5000,425
2007-03-14,20:17:00,1387.5000,1387.5000,1387.0000,1387.5000,860
2007-03-14,20:18:00,1387.2500,1387.5000,1387.2500,1387.2500,272
2007-03-14,20:19:00,1387.2500,1387.5000,1387.2500,1387.5000,202
2007-03-14,20:20:00,1387.5000,1387.5000,1387.0000,1387.2500,616
2007-03-14,20:21:00,1387.2500,1387.7500,1387.2500,1387.5000,633
2007-03-14,20:22:00,1387.5000,1387.7500,1387.2500,1387.5000,323
2007-03-14,20:23:00,1387.5000,1387.5000,1387.0000,1387.2500,304
2007-03-14,20:24:00,1387.2500,1387.5000,1386.5000,1386.7500,734
2007-03-14,20:25:00,1386.7500,1387.2500,1386.5000,1387.0000,1175
2007-03-14,20:26:00,1386.7500,1388.0000,1386.7500,1387.7500,1053
2007-03-14,20:27:00,1387.7500,1387.7500,1387.5000,1387.7500,286
2007-03-14,20:28:00,1387.7500,1388.0000,1387.5000,1387.7500,206
2007-03-14,20:29:00,1388.0000,1388.5000,1387.7500,1388.5000,1416
2007-03-14,20:30:00,1388.5000,1389.0000,1388.2500,1388.7500,2233
2007-03-14,20:31:00,1389.0000,1389.0000,1388.0000,1389.0000,1333
2007-03-14,20:32:00,1388.7500,1389.5000,1388.7500,1389.5000,1081
2007-03-14,20:33:00,1389.5000,1390.5000,1389.5000,1390.5000,1873
2007-03-14,20:34:00,1390.5000,1391.0000,1390.0000,1390.2500,3018
2007-03-14,20:35:00,1390.0000,1390.5000,1389.7500,1390.2500,1213
2007-03-14,20:36:00,1390.2500,1390.2500,1389.5000,1390.0000,1130
2007-03-14,20:37:00,1390.2500,1390.2500,1389.5000,1389.7500,662
2007-03-14,20:38:00,1389.5000,1390.5000,1389.5000,1390.2500,1052
2007-03-14,20:39:00,1390.0000,1390.5000,1389.7500,1390.2500,693
2007-03-14,20:40:00,1390.0000,1390.5000,1390.0000,1390.2500,211
2007-03-14,20:41:00,1390.5000,1391.0000,1390.5000,1391.0000,982
2007-03-14,20:42:00,1391.0000,1391.0000,1390.2500,1390.5000,1113
2007-03-14,20:43:00,1390.2500,1391.0000,1390.2500,1390.2500,1653
2007-03-14,20:44:00,1390.2500,1390.5000,1389.5000,1389.5000,941
2007-03-14,20:45:00,1389.7500,1390.0000,1389.2500,1389.5000,972
2007-03-14,20:46:00,1389.2500,1389.2500,1388.7500,1389.0000,789
2007-03-14,20:47:00,1389.0000,1389.7500,1389.0000,1389.5000,689
2007-03-14,20:48:00,1389.2500,1389.7500,1389.2500,1389.5000,438
2007-03-14,20:49:00,1389.5000,1390.0000,1389.2500,1390.0000,277
2007-03-14,20:50:00,1390.0000,1390.0000,1389.5000,1389.5000,291
2007-03-14,20:51:00,1389.7500,1390.0000,1389.5000,1389.5000,177
2007-03-14,20:52:00,1389.5000,1389.7500,1389.5000,1389.7500,468
2007-03-14,20:53:00,1390.0000,1390.5000,1389.7500,1389.7500,1999
2007-03-14,20:54:00,1389.7500,1389.7500,1389.2500,1389.5000,531
2007-03-14,20:55:00,1389.5000,1389.7500,1389.2500,1389.7500,451
2007-03-14,20:56:00,1389.7500,1390.2500,1389.7500,1390.2500,327
2007-03-14,20:57:00,1390.2500,1390.5000,1390.0000,1390.5000,307
2007-03-14,20:58:00,1390.2500,1390.5000,1390.2500,1390.2500,280
2007-03-14,20:59:00,1390.0000,1390.2500,1389.7500,1390.0000,281
2007-03-14,21:00:00,1389.7500,1390.0000,1389.5000,1389.7500,208
2007-03-14,21:01:00,1389.7500,1390.0000,1389.5000,1390.0000,501
2007-03-14,21:02:00,1390.0000,1390.5000,1389.7500,1390.5000,533
2007-03-14,21:03:00,1390.2500,1390.7500,1390.2500,1390.7500,225
2007-03-14,21:04:00,1390.7500,1390.7500,1390.7500,1390.7500,348
2007-03-14,21:05:00,1390.7500,1391.0000,1390.7500,1391.0000,185
2007-03-14,21:06:00,1390.7500,1391.2500,1390.5000,1391.0000,2205
2007-03-14,21:07:00,1390.7500,1391.2500,1390.7500,1391.2500,1312
2007-03-14,21:08:00,1391.0000,1391.7500,1391.0000,1391.5000,1371
2007-03-14,21:09:00,1391.5000,1392.2500,1391.5000,1392.2500,1351
2007-03-14,21:10:00,1392.0000,1392.5000,1392.0000,1392.0000,2245
2007-03-14,21:11:00,1391.7500,1392.5000,1391.7500,1392.0000,1438
2007-03-14,21:12:00,1392.2500,1392.5000,1392.0000,1392.2500,592
2007-03-14,21:13:00,1392.5000,1392.5000,1392.0000,1392.2500,899
2007-03-14,21:14:00,1392.2500,1392.5000,1392.0000,1392.0000,841
2007-03-14,21:15:00,1392.0000,1392.2500,1391.7500,1392.0000,494
2007-03-14,21:16:00,1392.0000,1392.0000,1391.5000,1392.0000,1172
2007-03-14,21:17:00,1392.0000,1392.0000,1391.5000,1391.5000,461
2007-03-14,21:18:00,1391.7500,1391.7500,1391.2500,1391.5000,1287
2007-03-14,21:19:00,1391.5000,1391.5000,1391.0000,1391.5000,488
2007-03-14,21:20:00,1391.5000,1391.7500,1391.2500,1391.5000,320
2007-03-14,21:21:00,1391.7500,1391.7500,1391.5000,1391.5000,437
2007-03-14,21:22:00,1391.5000,1392.0000,1391.5000,1392.0000,755
2007-03-14,21:23:00,1392.0000,1392.5000,1391.7500,1392.2500,1943
2007-03-14,21:24:00,1392.2500,1392.2500,1391.7500,1392.0000,343
2007-03-14,21:25:00,1392.0000,1392.2500,1392.0000,1392.2500,110
2007-03-14,21:26:00,1392.2500,1392.5000,1392.0000,1392.2500,696
2007-03-14,21:27:00,1392.5000,1393.2500,1392.2500,1393.2500,2540
2007-03-14,21:28:00,1393.2500,1393.7500,1393.0000,1393.2500,5145
2007-03-14,21:29:00,1393.2500,1393.5000,1392.5000,1392.5000,3339
2007-03-14,21:30:00,1392.5000,1393.7500,1392.2500,1393.5000,12060
2007-03-14,21:31:00,1393.2500,1394.5000,1393.0000,1394.5000,11877
2007-03-14,21:32:00,1394.2500,1395.7500,1394.2500,1395.5000,14518
2007-03-14,21:33:00,1395.7500,1396.2500,1395.5000,1395.7500,15234
2007-03-14,21:34:00,1396.0000,1396.0000,1395.2500,1395.7500,8373
2007-03-14,21:35:00,1396.0000,1396.0000,1394.5000,1394.7500,8133
2007-03-14,21:36:00,1394.7500,1395.0000,1394.5000,1394.5000,7046
2007-03-14,21:37:00,1394.7500,1394.7500,1394.2500,1394.5000,3621
2007-03-14,21:38:00,1394.5000,1395.5000,1394.5000,1395.5000,7797
2007-03-14,21:39:00,1395.2500,1396.5000,1395.0000,1396.2500,11399
2007-03-14,21:40:00,1396.0000,1397.2500,1396.0000,1396.5000,13909
2007-03-14,21:41:00,1396.7500,1397.2500,1396.2500,1396.5000,10849
2007-03-14,21:42:00,1396.5000,1396.7500,1395.0000,1395.7500,13308
2007-03-14,21:43:00,1395.7500,1396.7500,1395.2500,1396.2500,10607
2007-03-14,21:44:00,1396.5000,1397.2500,1395.7500,1396.0000,11163
2007-03-14,21:45:00,1396.0000,1396.5000,1395.2500,1395.5000,6583
2007-03-14,21:46:00,1395.2500,1396.0000,1394.7500,1394.7500,7706
2007-03-14,21:47:00,1395.0000,1395.0000,1394.0000,1394.2500,12115
2007-03-14,21:48:00,1394.0000,1394.2500,1392.7500,1393.7500,14515
2007-03-14,21:49:00,1393.7500,1393.7500,1392.5000,1392.5000,10896
2007-03-14,21:50:00,1392.5000,1392.7500,1390.5000,1391.2500,18267
2007-03-14,21:51:00,1391.2500,1391.7500,1390.5000,1390.7500,10697
2007-03-14,21:52:00,1391.0000,1391.7500,1390.7500,1391.7500,7142
2007-03-14,21:53:00,1392.0000,1392.5000,1391.5000,1392.2500,5291
2007-03-14,21:54:00,1392.2500,1392.2500,1391.5000,1392.2500,4405
2007-03-14,21:55:00,1392.2500,1392.2500,1391.5000,1391.7500,5732
2007-03-14,21:56:00,1391.7500,1393.5000,1391.5000,1393.0000,11048
2007-03-14,21:57:00,1393.0000,1394.0000,1392.7500,1393.5000,6915
2007-03-14,21:58:00,1393.5000,1394.0000,1392.5000,1392.5000,5489
2007-03-14,21:59:00,1392.7500,1393.0000,1392.0000,1392.2500,5704
2007-03-14,22:00:00,1392.2500,1392.5000,1391.2500,1391.5000,5252
2007-03-14,22:01:00,1391.5000,1391.7500,1389.7500,1390.2500,10749
2007-03-14,22:02:00,1390.0000,1390.5000,1389.2500,1389.7500,7714
2007-03-14,22:03:00,1389.7500,1390.0000,1389.0000,1389.5000,8107
2007-03-14,22:04:00,1389.5000,1389.5000,1388.5000,1389.0000,9190
2007-03-14,22:05:00,1389.0000,1389.0000,1386.7500,1387.5000,13349
2007-03-14,22:06:00,1387.5000,1387.7500,1386.7500,1387.2500,8833
2007-03-14,22:07:00,1387.5000,1389.2500,1387.2500,1388.0000,10825
2007-03-14,22:08:00,1388.0000,1389.5000,1388.0000,1389.2500,5527
2007-03-14,22:09:00,1389.2500,1390.0000,1388.7500,1389.2500,8744
2007-03-14,22:10:00,1389.0000,1390.0000,1388.5000,1389.7500,6480
2007-03-14,22:11:00,1389.7500,1390.0000,1388.7500,1389.5000,4834
2007-03-14,22:12:00,1389.5000,1390.5000,1389.2500,1390.5000,5755
2007-03-14,22:13:00,1390.5000,1391.5000,1390.2500,1390.7500,9348
2007-03-14,22:14:00,1391.0000,1393.2500,1391.0000,1393.2500,12438
2007-03-14,22:15:00,1393.2500,1393.7500,1392.5000,1392.5000,7239
2007-03-14,22:16:00,1392.5000,1393.0000,1392.2500,1392.5000,5887
2007-03-14,22:17:00,1392.5000,1392.5000,1390.5000,1391.0000,7773
2007-03-14,22:18:00,1390.7500,1391.7500,1390.7500,1391.5000,3911
2007-03-14,22:19:00,1391.7500,1392.0000,1390.7500,1391.7500,2706
2007-03-14,22:20:00,1391.7500,1391.7500,1390.2500,1391.2500,5636
2007-03-14,22:21:00,1391.2500,1392.5000,1391.0000,1392.5000,6379
2007-03-14,22:22:00,1392.5000,1392.7500,1391.7500,1392.7500,3386
2007-03-14,22:23:00,1392.5000,1393.2500,1392.2500,1393.0000,3142
2007-03-14,22:24:00,1393.2500,1393.5000,1392.2500,1392.7500,4448
2007-03-14,22:25:00,1392.7500,1393.2500,1392.2500,1392.5000,4711
2007-03-14,22:26:00,1392.5000,1392.7500,1391.2500,1392.0000,4244
2007-03-14,22:27:00,1391.7500,1392.0000,1390.0000,1390.5000,5099
2007-03-14,22:28:00,1390.7500,1392.7500,1390.2500,1392.2500,6776
2007-03-14,22:29:00,1392.5000,1392.5000,1390.7500,1391.0000,3717
2007-03-14,22:30:00,1391.0000,1392.0000,1390.5000,1391.5000,3601
2007-03-14,22:31:00,1391.7500,1392.5000,1391.0000,1392.5000,3506
2007-03-14,22:32:00,1392.2500,1393.5000,1392.0000,1393.2500,6112
2007-03-14,22:33:00,1393.2500,1393.7500,1392.7500,1393.0000,11501
2007-03-14,22:34:00,1393.0000,1394.7500,1392.7500,1393.7500,10429
2007-03-14,22:35:00,1394.0000,1395.7500,1393.5000,1395.7500,9733
2007-03-14,22:36:00,1395.7500,1396.0000,1395.0000,1395.7500,8863
2007-03-14,22:37:00,1395.7500,1396.0000,1395.2500,1395.5000,8881
2007-03-14,22:38:00,1395.5000,1395.7500,1394.7500,1395.0000,7755
2007-03-14,22:39:00,1395.0000,1395.2500,1393.7500,1394.7500,7195
2007-03-14,22:40:00,1394.5000,1395.7500,1394.5000,1395.2500,3131
2007-03-14,22:41:00,1395.0000,1395.7500,1395.0000,1395.2500,4911
2007-03-14,22:42:00,1395.2500,1395.5000,1394.5000,1395.0000,1999
2007-03-14,22:43:00,1395.0000,1395.5000,1394.5000,1395.0000,2884
2007-03-14,22:44:00,1395.0000,1395.2500,1394.0000,1394.2500,4180
2007-03-14,22:45:00,1394.0000,1394.5000,1393.5000,1393.7500,4910
2007-03-14,22:46:00,1394.0000,1394.0000,1392.7500,1393.2500,7786
2007-03-14,22:47:00,1393.0000,1393.0000,1392.0000,1393.0000,9563
2007-03-14,22:48:00,1393.0000,1393.2500,1392.5000,1392.7500,2576
2007-03-14,22:49:00,1392.7500,1394.2500,1392.7500,1393.7500,6343
2007-03-14,22:50:00,1393.7500,1393.7500,1392.7500,1393.0000,2801
2007-03-14,22:51:00,1393.0000,1393.7500,1392.7500,1393.7500,2748
2007-03-14,22:52:00,1393.7500,1394.0000,1392.7500,1393.5000,2609
2007-03-14,22:53:00,1393.5000,1394.5000,1393.5000,1394.0000,3770
2007-03-14,22:54:00,1394.0000,1395.2500,1393.7500,1394.7500,7331
2007-03-14,22:55:00,1394.7500,1395.2500,1394.5000,1395.2500,4237
2007-03-14,22:56:00,1395.0000,1395.0000,1393.5000,1393.7500,4291
2007-03-14,22:57:00,1393.5000,1393.7500,1392.7500,1393.0000,4442
2007-03-14,22:58:00,1393.0000,1394.0000,1393.0000,1393.5000,1697
2007-03-14,22:59:00,1393.5000,1393.7500,1392.7500,1393.0000,2057
2007-03-14,23:00:00,1393.2500,1394.5000,1392.7500,1393.7500,2454
2007-03-14,23:01:00,1394.0000,1394.0000,1392.0000,1392.0000,3483
2007-03-14,23:02:00,1392.0000,1393.0000,1391.5000,1392.2500,8656
2007-03-14,23:03:00,1392.2500,1392.5000,1391.7500,1392.2500,3277
2007-03-14,23:04:00,1392.5000,1392.5000,1391.5000,1391.5000,3398
2007-03-14,23:05:00,1391.7500,1391.7500,1390.5000,1390.7500,7353
2007-03-14,23:06:00,1391.0000,1391.7500,1390.7500,1391.7500,4170
2007-03-14,23:07:00,1392.0000,1393.2500,1391.7500,1392.7500,5419
2007-03-14,23:08:00,1393.0000,1393.5000,1392.5000,1393.5000,4214
2007-03-14,23:09:00,1393.5000,1393.7500,1392.5000,1393.0000,6150
2007-03-14,23:10:00,1393.0000,1393.7500,1392.7500,1393.0000,2052
2007-03-14,23:11:00,1393.0000,1393.0000,1392.5000,1392.5000,653
2007-03-14,23:12:00,1392.5000,1392.7500,1392.0000,1392.5000,2527
2007-03-14,23:13:00,1392.7500,1393.5000,1392.2500,1393.0000,3320
2007-03-14,23:14:00,1393.0000,1393.0000,1392.5000,1393.0000,876
2007-03-14,23:15:00,1392.7500,1393.7500,1392.7500,1393.5000,2504
2007-03-14,23:16:00,1393.7500,1393.7500,1393.0000,1393.2500,2462
2007-03-14,23:17:00,1393.5000,1393.5000,1392.0000,1392.7500,3668
2007-03-14,23:18:00,1392.7500,1393.0000,1392.5000,1393.0000,1144
2007-03-14,23:19:00,1393.0000,1393.2500,1392.5000,1393.0000,2731
2007-03-14,23:20:00,1393.0000,1393.0000,1392.2500,1392.7500,1180
2007-03-14,23:21:00,1392.7500,1392.7500,1391.2500,1391.2500,3447
2007-03-14,23:22:00,1391.2500,1392.0000,1391.0000,1391.2500,4261
2007-03-14,23:23:00,1391.2500,1392.0000,1391.2500,1391.7500,1368
2007-03-14,23:24:00,1392.0000,1392.5000,1391.7500,1392.2500,2139
2007-03-14,23:25:00,1392.2500,1392.7500,1391.7500,1391.7500,1125
2007-03-14,23:26:00,1392.0000,1392.7500,1392.0000,1392.7500,1754
2007-03-14,23:27:00,1392.7500,1392.7500,1391.0000,1391.2500,3726
2007-03-14,23:28:00,1391.0000,1391.2500,1390.5000,1391.0000,3552
2007-03-14,23:29:00,1391.0000,1391.2500,1390.7500,1391.0000,2720
2007-03-14,23:30:00,1391.0000,1391.0000,1390.2500,1390.2500,3225
2007-03-14,23:31:00,1390.2500,1391.2500,1390.0000,1390.5000,7571
2007-03-14,23:32:00,1390.5000,1390.7500,1388.5000,1388.5000,13208
2007-03-14,23:33:00,1388.5000,1389.5000,1388.0000,1388.7500,9100
2007-03-14,23:34:00,1388.7500,1388.7500,1387.7500,1388.2500,6340
2007-03-14,23:35:00,1388.2500,1389.7500,1388.2500,1389.2500,6113
2007-03-14,23:36:00,1389.5000,1389.5000,1389.0000,1389.2500,2251
2007-03-14,23:37:00,1389.2500,1390.5000,1388.7500,1390.2500,6998
2007-03-14,23:38:00,1390.2500,1390.7500,1389.7500,1390.5000,4230
2007-03-14,23:39:00,1390.5000,1390.7500,1390.0000,1390.7500,3411
2007-03-14,23:40:00,1390.7500,1391.0000,1390.2500,1391.0000,2375
2007-03-14,23:41:00,1391.0000,1392.0000,1390.7500,1391.0000,5833
2007-03-14,23:42:00,1391.0000,1391.7500,1390.0000,1391.2500,7645
2007-03-14,23:43:00,1391.2500,1391.2500,1390.5000,1390.7500,2280
2007-03-14,23:44:00,1390.7500,1391.5000,1390.7500,1391.0000,1958
2007-03-14,23:45:00,1391.2500,1391.5000,1391.0000,1391.0000,2249
2007-03-14,23:46:00,1391.0000,1391.5000,1390.7500,1391.2500,1141
2007-03-14,23:47:00,1391.2500,1391.2500,1390.2500,1390.7500,1884
2007-03-14,23:48:00,1391.0000,1391.2500,1390.7500,1391.0000,687
2007-03-14,23:49:00,1391.2500,1391.2500,1390.7500,1390.7500,1474
2007-03-14,23:50:00,1390.7500,1391.2500,1390.7500,1390.7500,1721
2007-03-14,23:51:00,1391.0000,1391.0000,1389.5000,1389.7500,3736
2007-03-14,23:52:00,1389.7500,1389.7500,1389.2500,1389.5000,2549
2007-03-14,23:53:00,1389.5000,1389.5000,1388.5000,1388.5000,5000
2007-03-14,23:54:00,1388.5000,1389.2500,1388.2500,1389.2500,4777
2007-03-14,23:55:00,1389.2500,1389.2500,1388.7500,1389.0000,991
2007-03-14,23:56:00,1389.0000,1389.5000,1389.0000,1389.5000,1501
2007-03-14,23:57:00,1389.5000,1389.7500,1389.0000,1389.7500,2277
2007-03-14,23:58:00,1389.5000,1390.0000,1389.2500,1389.7500,1746
2007-03-14,23:59:00,1389.5000,1389.7500,1389.2500,1389.5000,1082
2007-03-15,00:00:00,1389.5000,1389.7500,1389.0000,1389.5000,3021
2007-03-15,00:01:00,1389.2500,1389.5000,1388.0000,1388.2500,6162
2007-03-15,00:02:00,1388.2500,1388.5000,1386.5000,1386.5000,12477
2007-03-15,00:03:00,1386.5000,1387.0000,1386.0000,1386.2500,10223
2007-03-15,00:04:00,1386.2500,1386.5000,1384.7500,1384.7500,18219
2007-03-15,00:05:00,1385.0000,1385.5000,1384.5000,1385.0000,10718
2007-03-15,00:06:00,1384.7500,1385.7500,1384.7500,1385.5000,11200
2007-03-15,00:07:00,1385.5000,1386.5000,1385.2500,1385.5000,12926
2007-03-15,00:08:00,1385.7500,1386.0000,1385.0000,1385.5000,4943
2007-03-15,00:09:00,1385.2500,1385.7500,1385.0000,1385.5000,3613
2007-03-15,00:10:00,1385.5000,1386.2500,1385.0000,1385.0000,5378
2007-03-15,00:11:00,1385.0000,1385.2500,1383.7500,1384.0000,11938
2007-03-15,00:12:00,1384.0000,1384.2500,1382.5000,1383.7500,18957
2007-03-15,00:13:00,1383.7500,1383.7500,1382.2500,1382.2500,5186
2007-03-15,00:14:00,1382.2500,1382.7500,1381.7500,1382.0000,11910
2007-03-15,00:15:00,1381.7500,1382.7500,1381.5000,1382.2500,11350
2007-03-15,00:16:00,1382.5000,1383.7500,1382.2500,1383.5000,10217
2007-03-15,00:17:00,1383.5000,1383.7500,1382.2500,1382.5000,8858
2007-03-15,00:18:00,1382.5000,1383.5000,1382.2500,1383.5000,7560
2007-03-15,00:19:00,1383.5000,1383.7500,1382.5000,1382.7500,2985
2007-03-15,00:20:00,1382.7500,1383.7500,1382.5000,1382.7500,3965
2007-03-15,00:21:00,1383.0000,1383.0000,1380.7500,1381.5000,15895
2007-03-15,00:22:00,1381.5000,1381.7500,1380.0000,1381.0000,16078
2007-03-15,00:23:00,1380.7500,1381.0000,1377.5000,1379.0000,22986
2007-03-15,00:24:00,1378.7500,1379.7500,1378.0000,1379.7500,11746
2007-03-15,00:25:00,1379.7500,1381.0000,1379.2500,1380.7500,14863
2007-03-15,00:26:00,1381.0000,1381.0000,1379.0000,1379.5000,11107
2007-03-15,00:27:00,1379.7500,1381.0000,1379.5000,1380.7500,6243
2007-03-15,00:28:00,1380.7500,1382.0000,1380.5000,1381.7500,10610
2007-03-15,00:29:00,1381.7500,1381.7500,1380.5000,1381.0000,8760
2007-03-15,00:30:00,1381.0000,1381.2500,1380.2500,1380.2500,8134
2007-03-15,00:31:00,1380.2500,1380.7500,1379.7500,1380.5000,6068
2007-03-15,00:32:00,1380.5000,1380.7500,1380.0000,1380.7500,4516
2007-03-15,00:33:00,1380.7500,1381.0000,1380.2500,1380.7500,5749
2007-03-15,00:34:00,1380.7500,1381.7500,1380.5000,1381.2500,9410
2007-03-15,00:35:00,1381.2500,1381.2500,1380.7500,1381.0000,2369
2007-03-15,00:36:00,1381.0000,1381.7500,1380.7500,1381.7500,5225
2007-03-15,00:37:00,1381.7500,1382.2500,1381.5000,1381.7500,7815
2007-03-15,00:38:00,1381.7500,1382.5000,1381.5000,1382.5000,4881
2007-03-15,00:39:00,1382.2500,1382.7500,1382.0000,1382.7500,7382
2007-03-15,00:40:00,1382.7500,1383.0000,1382.2500,1382.5000,6131
2007-03-15,00:41:00,1382.2500,1382.7500,1382.2500,1382.7500,2666
2007-03-15,00:42:00,1382.7500,1382.7500,1381.5000,1381.7500,5298
2007-03-15,00:43:00,1381.7500,1381.7500,1381.0000,1381.2500,4186
2007-03-15,00:44:00,1381.2500,1382.0000,1381.0000,1381.7500,3557
2007-03-15,00:45:00,1381.7500,1382.0000,1380.5000,1380.7500,5379
2007-03-15,00:46:00,1381.0000,1381.5000,1380.5000,1381.2500,3487
2007-03-15,00:47:00,1381.5000,1381.5000,1380.5000,1380.7500,1772
2007-03-15,00:48:00,1380.7500,1381.5000,1380.5000,1381.0000,2445
2007-03-15,00:49:00,1381.2500,1381.2500,1379.7500,1380.0000,6765
2007-03-15,00:50:00,1379.7500,1380.0000,1378.0000,1378.5000,13199
2007-03-15,00:51:00,1378.5000,1379.0000,1375.5000,1376.2500,26243
2007-03-15,00:52:00,1376.5000,1376.7500,1375.7500,1376.7500,11826
2007-03-15,00:53:00,1376.7500,1377.2500,1375.2500,1377.0000,11201
2007-03-15,00:54:00,1377.0000,1377.2500,1375.5000,1376.2500,8744
2007-03-15,00:55:00,1376.2500,1377.5000,1376.2500,1377.0000,8932
2007-03-15,00:56:00,1377.0000,1377.5000,1376.2500,1376.5000,6744
2007-03-15,00:57:00,1376.5000,1377.0000,1376.2500,1376.7500,5096
2007-03-15,00:58:00,1376.7500,1378.5000,1376.7500,1378.2500,6598
2007-03-15,00:59:00,1378.5000,1378.7500,1377.5000,1377.7500,5073
2007-03-15,01:00:00,1377.7500,1378.2500,1377.2500,1378.2500,5384
2007-03-15,01:01:00,1378.2500,1380.5000,1378.2500,1379.2500,14013
2007-03-15,01:02:00,1379.5000,1379.7500,1379.0000,1379.0000,3221
2007-03-15,01:03:00,1379.0000,1381.2500,1379.0000,1381.0000,8949
2007-03-15,01:04:00,1381.0000,1381.2500,1379.7500,1380.2500,7587
2007-03-15,01:05:00,1380.2500,1382.5000,1380.2500,1382.0000,9364
2007-03-15,01:06:00,1381.7500,1383.5000,1381.7500,1382.7500,14124
2007-03-15,01:07:00,1382.5000,1383.0000,1382.2500,1382.2500,6522
2007-03-15,01:08:00,1382.2500,1382.7500,1381.7500,1381.7500,3548
2007-03-15,01:09:00,1382.0000,1383.0000,1381.5000,1382.7500,5391
2007-03-15,01:10:00,1382.5000,1384.5000,1382.0000,1384.0000,10473
2007-03-15,01:11:00,1384.0000,1386.0000,1383.7500,1385.5000,20246
2007-03-15,01:12:00,1385.7500,1387.2500,1385.5000,1386.0000,18547
2007-03-15,01:13:00,1386.0000,1386.0000,1385.0000,1385.0000,7719
2007-03-15,01:14:00,1385.0000,1385.2500,1383.7500,1384.0000,12970
2007-03-15,01:15:00,1384.0000,1385.0000,1384.0000,1384.2500,6542
2007-03-15,01:16:00,1384.2500,1385.0000,1384.2500,1384.5000,3317
2007-03-15,01:17:00,1384.2500,1385.0000,1384.0000,1384.5000,2844
2007-03-15,01:18:00,1384.7500,1386.5000,1384.2500,1386.0000,11341
2007-03-15,01:19:00,1386.0000,1387.7500,1386.0000,1387.7500,9918
2007-03-15,01:20:00,1387.7500,1388.2500,1387.2500,1388.0000,12359
2007-03-15,01:21:00,1388.0000,1388.2500,1386.0000,1386.5000,8784
2007-03-15,01:22:00,1386.2500,1387.2500,1386.2500,1386.5000,7255
2007-03-15,01:23:00,1386.7500,1386.7500,1385.7500,1386.0000,7596
2007-03-15,01:24:00,1386.0000,1388.2500,1385.7500,1388.2500,6879
2007-03-15,01:25:00,1388.0000,1389.7500,1387.5000,1389.7500,14359
2007-03-15,01:26:00,1389.5000,1390.2500,1388.7500,1388.7500,11190
2007-03-15,01:27:00,1388.7500,1389.0000,1387.5000,1388.0000,6396
2007-03-15,01:28:00,1388.0000,1388.2500,1387.5000,1387.5000,3401
2007-03-15,01:29:00,1387.2500,1387.7500,1386.5000,1387.2500,5774
2007-03-15,01:30:00,1387.5000,1387.7500,1386.7500,1387.5000,3091
2007-03-15,01:31:00,1387.5000,1388.7500,1387.2500,1388.7500,6737
2007-03-15,01:32:00,1388.7500,1389.0000,1387.7500,1388.5000,5311
2007-03-15,01:33:00,1388.2500,1388.5000,1386.0000,1386.2500,7682
2007-03-15,01:34:00,1386.2500,1387.5000,1386.0000,1387.2500,5253
2007-03-15,01:35:00,1387.2500,1387.2500,1386.0000,1386.5000,4680
2007-03-15,01:36:00,1386.5000,1387.5000,1385.7500,1387.2500,5994
2007-03-15,01:37:00,1387.2500,1387.5000,1386.7500,1387.5000,2270
2007-03-15,01:38:00,1387.5000,1388.7500,1387.5000,1388.7500,5080
2007-03-15,01:39:00,1388.7500,1389.2500,1387.7500,1387.7500,3647
2007-03-15,01:40:00,1387.7500,1388.7500,1387.7500,1388.2500,2456
2007-03-15,01:41:00,1388.2500,1390.5000,1388.0000,1389.5000,12279
2007-03-15,01:42:00,1389.5000,1392.7500,1389.2500,1392.0000,18121
2007-03-15,01:43:00,1392.0000,1393.5000,1391.7500,1393.2500,15085
2007-03-15,01:44:00,1393.0000,1393.5000,1392.5000,1393.0000,7994
2007-03-15,01:45:00,1393.0000,1393.2500,1391.2500,1391.5000,8427
2007-03-15,01:46:00,1391.5000,1391.7500,1390.2500,1390.5000,9216
2007-03-15,01:47:00,1390.5000,1391.2500,1390.2500,1390.2500,5653
2007-03-15,01:48:00,1390.2500,1390.7500,1389.7500,1390.0000,4453
2007-03-15,01:49:00,1390.0000,1390.0000,1389.0000,1389.2500,4179
2007-03-15,01:50:00,1389.2500,1389.7500,1389.0000,1389.2500,3132
2007-03-15,01:51:00,1389.5000,1390.0000,1388.7500,1389.5000,4796
2007-03-15,01:52:00,1389.5000,1390.5000,1389.0000,1390.2500,4330
2007-03-15,01:53:00,1390.0000,1390.5000,1389.7500,1390.0000,1580
2007-03-15,01:54:00,1389.7500,1389.7500,1387.7500,1388.5000,8122
2007-03-15,01:55:00,1388.2500,1388.7500,1387.0000,1387.5000,7313
2007-03-15,01:56:00,1387.2500,1387.7500,1386.5000,1387.2500,5555
2007-03-15,01:57:00,1387.2500,1387.7500,1386.5000,1387.7500,4548
2007-03-15,01:58:00,1387.7500,1389.7500,1387.7500,1388.5000,6282
2007-03-15,01:59:00,1388.5000,1389.0000,1388.2500,1388.7500,3205
2007-03-15,02:00:00,1388.7500,1391.0000,1388.5000,1390.5000,5593
2007-03-15,02:01:00,1390.5000,1390.7500,1389.0000,1389.0000,3255
2007-03-15,02:02:00,1389.2500,1389.5000,1388.5000,1389.2500,2629
2007-03-15,02:03:00,1389.0000,1389.0000,1386.7500,1387.0000,5561
2007-03-15,02:04:00,1386.7500,1388.2500,1386.7500,1388.0000,3936
2007-03-15,02:05:00,1388.0000,1390.2500,1388.0000,1390.2500,6475
2007-03-15,02:06:00,1390.0000,1390.2500,1389.0000,1389.7500,3406
2007-03-15,02:07:00,1389.7500,1390.0000,1389.2500,1389.5000,1433
2007-03-15,02:08:00,1389.5000,1389.7500,1388.2500,1388.7500,2240
2007-03-15,02:09:00,1388.7500,1389.5000,1388.5000,1389.2500,1380
2007-03-15,02:10:00,1389.2500,1390.7500,1389.0000,1390.7500,5019
2007-03-15,02:11:00,1390.5000,1391.2500,1390.2500,1391.2500,3968
2007-03-15,02:12:00,1391.2500,1391.5000,1390.5000,1390.7500,3314
2007-03-15,02:13:00,1390.5000,1390.7500,1389.5000,1390.0000,2934
2007-03-15,02:14:00,1390.0000,1390.0000,1389.2500,1389.7500,2130
2007-03-15,02:15:00,1390.0000,1391.0000,1389.7500,1390.5000,2417
2007-03-15,02:16:00,1390.7500,1391.0000,1390.0000,1390.0000,2077
2007-03-15,02:17:00,1390.0000,1391.0000,1390.0000,1390.7500,834
2007-03-15,02:18:00,1390.5000,1392.5000,1390.2500,1392.2500,5509
2007-03-15,02:19:00,1392.2500,1393.0000,1391.7500,1393.0000,4208
2007-03-15,02:20:00,1393.0000,1393.7500,1392.7500,1393.7500,11067
2007-03-15,02:21:00,1393.7500,1394.7500,1392.7500,1392.7500,14390
2007-03-15,02:22:00,1392.7500,1393.5000,1392.0000,1392.7500,5730
2007-03-15,02:23:00,1392.5000,1392.7500,1392.0000,1392.0000,2266
2007-03-15,02:24:00,1392.0000,1392.7500,1391.2500,1392.5000,3908
2007-03-15,02:25:00,1392.5000,1393.0000,1392.0000,1392.2500,2099
2007-03-15,02:26:00,1392.5000,1394.0000,1392.2500,1393.2500,4143
2007-03-15,02:27:00,1393.5000,1393.7500,1393.2500,1393.5000,2878
2007-03-15,02:28:00,1393.7500,1394.0000,1392.7500,1393.5000,2271
2007-03-15,02:29:00,1393.5000,1394.0000,1393.2500,1393.7500,2863
2007-03-15,02:30:00,1394.0000,1394.5000,1393.2500,1394.0000,3681
2007-03-15,02:31:00,1394.2500,1396.5000,1393.7500,1395.7500,12144
2007-03-15,02:32:00,1395.7500,1396.7500,1395.5000,1396.2500,10828
2007-03-15,02:33:00,1396.2500,1396.7500,1395.5000,1395.5000,4591
2007-03-15,02:34:00,1395.5000,1395.7500,1394.5000,1395.0000,5972
2007-03-15,02:35:00,1395.2500,1395.5000,1394.7500,1394.7500,4322
2007-03-15,02:36:00,1395.0000,1395.5000,1394.5000,1394.7500,2457
2007-03-15,02:37:00,1394.7500,1395.7500,1394.5000,1395.5000,2597
2007-03-15,02:38:00,1395.5000,1397.2500,1395.2500,1397.2500,8352
2007-03-15,02:39:00,1397.0000,1398.7500,1396.7500,1398.0000,13229
2007-03-15,02:40:00,1398.0000,1398.0000,1397.0000,1397.7500,6723
2007-03-15,02:41:00,1397.7500,1398.5000,1397.7500,1398.0000,4392
2007-03-15,02:42:00,1398.0000,1399.0000,1398.0000,1398.7500,9195
2007-03-15,02:43:00,1398.7500,1399.0000,1397.0000,1397.0000,9721
2007-03-15,02:44:00,1397.0000,1397.2500,1396.2500,1396.5000,4509
2007-03-15,02:45:00,1396.5000,1396.7500,1395.7500,1396.0000,5610
2007-03-15,02:46:00,1396.2500,1396.2500,1395.5000,1395.7500,2431
2007-03-15,02:47:00,1395.7500,1397.0000,1395.5000,1396.5000,3515
2007-03-15,02:48:00,1396.5000,1397.0000,1395.7500,1395.7500,2706
2007-03-15,02:49:00,1395.7500,1395.7500,1394.7500,1395.0000,4644
2007-03-15,02:50:00,1395.0000,1395.5000,1394.7500,1395.0000,3349
2007-03-15,02:51:00,1395.0000,1395.0000,1394.0000,1394.5000,4157
2007-03-15,02:52:00,1394.5000,1396.2500,1394.5000,1396.2500,3615
2007-03-15,02:53:00,1396.0000,1396.7500,1395.7500,1395.7500,4913
2007-03-15,02:54:00,1396.0000,1396.2500,1395.5000,1395.5000,2013
2007-03-15,02:55:00,1395.5000,1395.7500,1394.2500,1394.5000,3724
2007-03-15,02:56:00,1394.5000,1395.5000,1394.2500,1395.2500,1161
2007-03-15,02:57:00,1395.2500,1395.7500,1395.0000,1395.0000,954
2007-03-15,02:58:00,1395.0000,1396.0000,1394.5000,1396.0000,3625
2007-03-15,02:59:00,1395.7500,1396.0000,1395.0000,1395.2500,2163
2007-03-15,03:00:00,1395.2500,1396.0000,1395.2500,1395.7500,1326
2007-03-15,03:01:00,1395.7500,1396.5000,1395.0000,1396.5000,2470
2007-03-15,03:02:00,1396.5000,1397.0000,1396.2500,1397.0000,1303
2007-03-15,03:03:00,1396.7500,1397.5000,1396.7500,1397.0000,3258
2007-03-15,03:04:00,1397.0000,1397.2500,1396.0000,1396.2500,2439
2007-03-15,03:05:00,1396.2500,1396.7500,1396.0000,1396.0000,1008
2007-03-15,03:06:00,1396.0000,1396.0000,1395.5000,1396.0000,2135
2007-03-15,03:07:00,1396.0000,1396.2500,1395.5000,1395.5000,864
2007-03-15,03:08:00,1395.5000,1395.7500,1395.0000,1395.2500,1259
2007-03-15,03:09:00,1395.2500,1397.2500,1395.0000,1396.7500,3827
2007-03-15,03:10:00,1397.0000,1398.2500,1396.7500,1398.2500,6614
2007-03-15,03:11:00,1398.2500,1398.2500,1396.2500,1396.7500,8236
2007-03-15,03:12:00,1396.7500,1398.0000,1396.7500,1397.7500,3775
2007-03-15,03:13:00,1397.5000,1398.0000,1396.7500,1397.0000,2168
2007-03-15,03:14:00,1397.0000,1397.2500,1396.2500,1397.0000,2764
2007-03-15,03:15:00,1397.0000,1398.2500,1396.5000,1398.0000,7798
2007-03-15,03:16:00,1398.0000,1398.5000,1397.7500,1397.7500,2371
2007-03-15,03:17:00,1398.0000,1399.5000,1397.7500,1399.2500,6946
2007-03-15,03:18:00,1399.2500,1399.7500,1399.0000,1399.7500,7575
2007-03-15,03:19:00,1399.7500,1400.5000,1399.2500,1399.5000,10387
2007-03-15,03:20:00,1399.2500,1399.5000,1398.7500,1398.7500,3342
2007-03-15,03:21:00,1398.7500,1399.2500,1398.2500,1398.2500,3371
2007-03-15,03:22:00,1398.2500,1399.0000,1398.0000,1398.7500,2764
2007-03-15,03:23:00,1398.7500,1399.7500,1398.7500,1399.0000,3075
2007-03-15,03:24:00,1399.0000,1400.2500,1399.0000,1400.0000,3552
2007-03-15,03:25:00,1400.0000,1401.0000,1399.7500,1399.7500,7275
2007-03-15,03:26:00,1399.7500,1400.7500,1399.2500,1400.5000,5380
2007-03-15,03:27:00,1400.5000,1400.7500,1399.5000,1399.7500,3650
2007-03-15,03:28:00,1399.7500,1400.0000,1398.7500,1399.0000,4788
2007-03-15,03:29:00,1399.2500,1399.5000,1398.7500,1399.0000,2008
2007-03-15,03:30:00,1398.7500,1399.2500,1398.5000,1398.7500,2557
2007-03-15,03:31:00,1398.7500,1399.5000,1398.7500,1399.0000,2868
2007-03-15,03:32:00,1399.0000,1399.2500,1397.2500,1397.5000,7804
2007-03-15,03:33:00,1397.7500,1398.0000,1396.2500,1396.5000,9220
2007-03-15,03:34:00,1396.5000,1396.7500,1395.7500,1396.5000,5838
2007-03-15,03:35:00,1396.7500,1396.7500,1395.5000,1396.5000,3607
2007-03-15,03:36:00,1396.5000,1397.2500,1396.2500,1396.5000,3709
2007-03-15,03:37:00,1396.7500,1397.0000,1396.5000,1397.0000,1792
2007-03-15,03:38:00,1397.0000,1398.0000,1396.5000,1398.0000,2920
2007-03-15,03:39:00,1397.7500,1398.0000,1397.0000,1397.7500,1696
2007-03-15,03:40:00,1397.5000,1397.7500,1396.7500,1397.5000,4767
2007-03-15,03:41:00,1397.2500,1397.5000,1396.7500,1396.7500,2070
2007-03-15,03:42:00,1396.7500,1397.0000,1396.0000,1396.2500,4262
2007-03-15,03:43:00,1396.2500,1396.5000,1395.2500,1395.5000,4786
2007-03-15,03:44:00,1395.7500,1396.5000,1395.2500,1396.5000,2981
2007-03-15,03:45:00,1396.5000,1396.7500,1396.0000,1396.5000,1572
2007-03-15,03:46:00,1396.7500,1397.0000,1396.2500,1396.5000,1607
2007-03-15,03:47:00,1396.5000,1397.2500,1396.5000,1397.2500,1388
2007-03-15,03:48:00,1397.2500,1397.2500,1396.5000,1396.5000,3598
2007-03-15,03:49:00,1396.5000,1397.7500,1396.5000,1397.5000,1551
2007-03-15,03:50:00,1397.5000,1398.0000,1397.2500,1397.7500,2103
2007-03-15,03:51:00,1397.7500,1398.2500,1397.5000,1398.0000,1810
2007-03-15,03:52:00,1398.2500,1398.7500,1397.7500,1398.5000,2385
2007-03-15,03:53:00,1398.5000,1398.7500,1397.7500,1398.5000,3687
2007-03-15,03:54:00,1398.7500,1399.0000,1397.7500,1398.2500,3280
2007-03-15,03:55:00,1398.0000,1398.5000,1397.7500,1398.2500,2145
2007-03-15,03:56:00,1398.2500,1398.5000,1398.0000,1398.5000,2676
2007-03-15,03:57:00,1398.5000,1399.0000,1398.2500,1398.5000,3644
2007-03-15,03:58:00,1398.5000,1399.2500,1398.5000,1399.0000,2153
2007-03-15,03:59:00,1399.2500,1400.0000,1398.7500,1400.0000,15151
2007-03-15,04:00:00,1399.7500,1400.2500,1399.5000,1400.0000,12423
2007-03-15,04:01:00,1400.2500,1400.7500,1399.5000,1400.0000,9163
2007-03-15,04:02:00,1400.0000,1400.2500,1399.5000,1400.0000,4094
2007-03-15,04:03:00,1400.0000,1400.5000,1399.7500,1399.7500,3227
2007-03-15,04:04:00,1400.0000,1400.2500,1399.7500,1400.0000,1118
2007-03-15,04:05:00,1400.2500,1401.0000,1400.0000,1401.0000,6519
2007-03-15,04:06:00,1400.7500,1401.2500,1400.0000,1400.2500,4912
2007-03-15,04:07:00,1400.2500,1401.2500,1400.0000,1401.2500,3718
2007-03-15,04:08:00,1401.2500,1401.5000,1401.0000,1401.5000,2456
2007-03-15,04:09:00,1401.5000,1401.5000,1401.0000,1401.5000,1949
2007-03-15,04:10:00,1401.5000,1401.5000,1401.0000,1401.2500,1585
2007-03-15,04:11:00,1401.0000,1401.5000,1401.0000,1401.2500,1184
2007-03-15,04:12:00,1401.2500,1401.5000,1401.0000,1401.2500,2433
2007-03-15,04:13:00,1401.5000,1401.7500,1401.2500,1401.5000,2390
2007-03-15,04:14:00,1401.5000,1402.0000,1401.2500,1401.5000,6742
2007-03-15,04:15:00,1401.7500,1401.7500,1401.7500,1401.7500,4
2007-03-15,04:22:00,1401.7500,1401.7500,1401.7500,1401.7500,1
2007-03-15,04:30:00,1401.5000,1402.0000,1401.2500,1401.7500,624
2007-03-15,04:31:00,1401.7500,1402.0000,1401.5000,1401.5000,490
2007-03-15,04:32:00,1401.5000,1401.7500,1401.5000,1401.5000,118
2007-03-15,04:33:00,1401.5000,1401.7500,1401.5000,1401.5000,15
2007-03-15,04:34:00,1401.7500,1401.7500,1401.5000,1401.5000,273
2007-03-15,04:35:00,1401.5000,1401.5000,1401.5000,1401.5000,16
2007-03-15,04:36:00,1401.7500,1401.7500,1401.7500,1401.7500,2
2007-03-15,04:37:00,1401.7500,1401.7500,1401.7500,1401.7500,262
2007-03-15,04:38:00,1401.7500,1401.7500,1401.5000,1401.7500,10
2007-03-15,04:39:00,1401.5000,1401.7500,1401.5000,1401.5000,252
2007-03-15,04:40:00,1401.7500,1401.7500,1401.5000,1401.7500,139
2007-03-15,04:41:00,1401.7500,1402.0000,1401.7500,1402.0000,179
2007-03-15,04:42:00,1402.0000,1402.2500,1401.5000,1402.0000,668
2007-03-15,04:43:00,1402.0000,1402.0000,1401.7500,1402.0000,32
2007-03-15,04:44:00,1402.0000,1402.0000,1401.7500,1402.0000,52
2007-03-15,04:45:00,1401.7500,1402.0000,1401.7500,1401.7500,80
2007-03-15,04:46:00,1402.0000,1402.0000,1401.7500,1402.0000,173
2007-03-15,04:47:00,1402.0000,1402.0000,1401.7500,1401.7500,2
2007-03-15,04:48:00,1402.0000,1402.0000,1401.7500,1401.7500,26
2007-03-15,04:49:00,1402.0000,1402.5000,1402.0000,1402.2500,771
2007-03-15,04:50:00,1402.0000,1402.0000,1401.7500,1402.0000,366
2007-03-15,04:51:00,1402.0000,1402.0000,1402.0000,1402.0000,42
2007-03-15,04:52:00,1402.2500,1402.2500,1402.0000,1402.0000,60
2007-03-15,04:53:00,1402.0000,1402.0000,1402.0000,1402.0000,66
2007-03-15,04:54:00,1402.0000,1402.0000,1402.0000,1402.0000,18
2007-03-15,04:55:00,1401.7500,1402.0000,1401.7500,1402.0000,30
2007-03-15,04:56:00,1402.0000,1402.5000,1402.0000,1402.0000,226
2007-03-15,04:57:00,1402.2500,1402.2500,1402.0000,1402.0000,69
2007-03-15,04:58:00,1402.0000,1402.2500,1402.0000,1402.0000,155
2007-03-15,04:59:00,1402.0000,1402.0000,1401.7500,1402.0000,29
2007-03-15,05:00:00,1402.0000,1402.7500,1401.7500,1402.5000,1143
2007-03-15,05:01:00,1402.5000,1402.5000,1402.2500,1402.2500,3
2007-03-15,05:02:00,1402.2500,1402.5000,1402.2500,1402.5000,26
2007-03-15,05:03:00,1402.5000,1402.5000,1402.2500,1402.2500,8
2007-03-15,05:04:00,1402.2500,1402.5000,1402.2500,1402.5000,67
2007-03-15,05:05:00,1402.5000,1402.5000,1402.5000,1402.5000,74
2007-03-15,05:06:00,1402.2500,1402.7500,1402.2500,1402.7500,169
2007-03-15,05:07:00,1402.7500,1403.0000,1402.7500,1403.0000,170
2007-03-15,05:08:00,1403.0000,1403.0000,1402.7500,1402.7500,99
2007-03-15,05:09:00,1403.0000,1403.0000,1402.5000,1402.7500,73
2007-03-15,05:10:00,1402.7500,1402.7500,1402.5000,1402.5000,11
2007-03-15,05:11:00,1402.7500,1403.0000,1402.7500,1402.7500,46
2007-03-15,05:12:00,1403.0000,1403.0000,1403.0000,1403.0000,20
2007-03-15,05:13:00,1402.7500,1403.0000,1402.7500,1403.0000,9
2007-03-15,05:14:00,1403.0000,1403.0000,1402.7500,1402.7500,22
2007-03-15,05:15:00,1403.0000,1403.0000,1402.5000,1402.7500,74
2007-03-15,05:16:00,1402.7500,1402.7500,1402.7500,1402.7500,40
2007-03-15,05:17:00,1402.7500,1402.7500,1402.5000,1402.5000,82
2007-03-15,05:18:00,1402.5000,1402.5000,1402.5000,1402.5000,2
2007-03-15,05:19:00,1402.5000,1402.7500,1402.5000,1402.7500,101
2007-03-15,05:20:00,1403.0000,1403.0000,1402.7500,1403.0000,202
2007-03-15,05:21:00,1403.0000,1403.5000,1403.0000,1403.2500,386
2007-03-15,05:22:00,1403.5000,1403.7500,1403.2500,1403.7500,562
2007-03-15,05:23:00,1403.7500,1403.7500,1403.5000,1403.7500,80
2007-03-15,05:24:00,1403.7500,1404.2500,1403.7500,1404.2500,394
2007-03-15,05:25:00,1404.2500,1404.5000,1403.7500,1404.0000,667
2007-03-15,05:26:00,1404.0000,1404.2500,1403.7500,1403.7500,29
2007-03-15,05:27:00,1404.0000,1404.0000,1403.7500,1403.7500,98
2007-03-15,05:28:00,1404.0000,1404.0000,1403.7500,1403.7500,75
2007-03-15,05:29:00,1403.5000,1403.7500,1403.5000,1403.7500,200
2007-03-15,06:00:00,1403.5000,1403.5000,1403.2500,1403.5000,256
2007-03-15,06:01:00,1403.5000,1403.7500,1403.2500,1403.2500,36
2007-03-15,06:02:00,1403.2500,1403.5000,1403.2500,1403.5000,11
2007-03-15,06:03:00,1403.5000,1403.7500,1403.5000,1403.7500,27
2007-03-15,06:04:00,1403.7500,1403.7500,1403.5000,1403.5000,29
2007-03-15,06:05:00,1403.5000,1403.5000,1403.5000,1403.5000,7
2007-03-15,06:06:00,1403.5000,1403.7500,1403.5000,1403.5000,171
2007-03-15,06:07:00,1403.7500,1404.0000,1403.7500,1403.7500,17
2007-03-15,06:08:00,1403.5000,1403.7500,1403.5000,1403.7500,161
2007-03-15,06:10:00,1403.7500,1404.0000,1403.7500,1404.0000,2
2007-03-15,06:11:00,1404.0000,1404.0000,1404.0000,1404.0000,4
2007-03-15,06:12:00,1403.7500,1404.0000,1403.7500,1404.0000,4
2007-03-15,06:13:00,1403.7500,1404.0000,1403.7500,1404.0000,124
2007-03-15,06:14:00,1404.0000,1404.2500,1403.5000,1404.0000,655
2007-03-15,06:15:00,1404.0000,1404.2500,1404.0000,1404.0000,25
2007-03-15,06:16:00,1404.2500,1404.2500,1403.7500,1404.2500,209
2007-03-15,06:17:00,1404.2500,1404.2500,1403.7500,1403.7500,128
2007-03-15,06:18:00,1403.7500,1403.7500,1403.7500,1403.7500,133
2007-03-15,06:19:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2007-03-15,06:20:00,1404.0000,1404.0000,1404.0000,1404.0000,3
2007-03-15,06:21:00,1403.7500,1404.2500,1403.7500,1404.2500,32
2007-03-15,06:22:00,1404.0000,1404.0000,1404.0000,1404.0000,11
2007-03-15,06:23:00,1404.0000,1404.0000,1404.0000,1404.0000,17
2007-03-15,06:24:00,1403.7500,1404.0000,1403.7500,1404.0000,14
2007-03-15,06:25:00,1403.7500,1403.7500,1403.7500,1403.7500,37
2007-03-15,06:26:00,1403.7500,1403.7500,1403.7500,1403.7500,87
2007-03-15,06:27:00,1403.7500,1404.0000,1403.7500,1404.0000,56
2007-03-15,06:28:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,06:29:00,1403.7500,1404.0000,1403.7500,1404.0000,11
2007-03-15,06:30:00,1403.7500,1403.7500,1403.7500,1403.7500,21
2007-03-15,06:31:00,1403.7500,1403.7500,1403.7500,1403.7500,8
2007-03-15,06:32:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-15,06:33:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-15,06:34:00,1403.5000,1403.5000,1403.5000,1403.5000,8
2007-03-15,06:35:00,1403.5000,1403.7500,1403.5000,1403.5000,3
2007-03-15,06:36:00,1403.7500,1403.7500,1403.5000,1403.7500,169
2007-03-15,06:37:00,1403.5000,1403.5000,1403.5000,1403.5000,6
2007-03-15,06:38:00,1403.5000,1404.0000,1403.5000,1403.7500,88
2007-03-15,06:39:00,1403.7500,1404.0000,1403.7500,1403.7500,3
2007-03-15,06:40:00,1404.0000,1404.0000,1403.7500,1403.7500,3
2007-03-15,06:41:00,1403.7500,1403.7500,1403.7500,1403.7500,10
2007-03-15,06:42:00,1403.7500,1403.7500,1403.7500,1403.7500,39
2007-03-15,06:43:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2007-03-15,06:45:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,06:46:00,1404.0000,1404.0000,1403.7500,1404.0000,17
2007-03-15,06:47:00,1404.0000,1404.0000,1403.7500,1403.7500,3
2007-03-15,06:48:00,1403.7500,1404.0000,1403.7500,1404.0000,145
2007-03-15,06:49:00,1404.0000,1404.0000,1403.7500,1403.7500,13
2007-03-15,06:50:00,1403.7500,1403.7500,1403.7500,1403.7500,24
2007-03-15,06:51:00,1403.7500,1403.7500,1403.7500,1403.7500,17
2007-03-15,06:52:00,1403.7500,1404.0000,1403.7500,1404.0000,62
2007-03-15,06:53:00,1404.0000,1404.0000,1404.0000,1404.0000,3
2007-03-15,06:54:00,1404.0000,1404.0000,1403.7500,1403.7500,2
2007-03-15,06:55:00,1404.0000,1404.0000,1403.7500,1403.7500,26
2007-03-15,06:57:00,1404.0000,1404.0000,1403.7500,1404.0000,5
2007-03-15,06:59:00,1403.7500,1403.7500,1403.7500,1403.7500,141
2007-03-15,07:00:00,1403.7500,1404.0000,1403.7500,1403.7500,6
2007-03-15,07:01:00,1403.7500,1403.7500,1403.7500,1403.7500,4
2007-03-15,07:02:00,1403.7500,1403.7500,1403.7500,1403.7500,11
2007-03-15,07:03:00,1403.7500,1404.0000,1403.7500,1403.7500,14
2007-03-15,07:04:00,1404.0000,1404.0000,1404.0000,1404.0000,16
2007-03-15,07:06:00,1404.0000,1404.0000,1403.7500,1404.0000,54
2007-03-15,07:07:00,1403.7500,1404.0000,1403.7500,1404.0000,4
2007-03-15,07:08:00,1404.0000,1404.0000,1404.0000,1404.0000,16
2007-03-15,07:09:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,07:10:00,1404.0000,1404.0000,1403.7500,1403.7500,123
2007-03-15,07:11:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2007-03-15,07:12:00,1403.7500,1404.0000,1403.7500,1404.0000,27
2007-03-15,07:13:00,1403.7500,1403.7500,1403.7500,1403.7500,24
2007-03-15,07:15:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,07:17:00,1403.7500,1403.7500,1403.7500,1403.7500,82
2007-03-15,07:18:00,1403.7500,1403.7500,1403.7500,1403.7500,35
2007-03-15,07:19:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-15,07:20:00,1403.7500,1403.7500,1403.7500,1403.7500,150
2007-03-15,07:21:00,1403.7500,1404.0000,1403.7500,1403.7500,5
2007-03-15,07:22:00,1404.0000,1404.0000,1404.0000,1404.0000,2
2007-03-15,07:23:00,1404.0000,1404.0000,1404.0000,1404.0000,230
2007-03-15,07:24:00,1404.0000,1404.0000,1404.0000,1404.0000,7
2007-03-15,07:25:00,1403.7500,1403.7500,1403.7500,1403.7500,41
2007-03-15,07:26:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,07:27:00,1403.7500,1404.0000,1403.7500,1403.7500,141
2007-03-15,07:28:00,1403.7500,1403.7500,1403.7500,1403.7500,108
2007-03-15,07:29:00,1403.7500,1403.7500,1403.7500,1403.7500,14
2007-03-15,07:30:00,1403.7500,1403.7500,1403.5000,1403.7500,8
2007-03-15,07:35:00,1403.5000,1403.7500,1403.5000,1403.7500,6
2007-03-15,07:36:00,1403.7500,1403.7500,1403.5000,1403.5000,2
2007-03-15,07:37:00,1403.7500,1403.7500,1403.5000,1403.5000,6
2007-03-15,07:38:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2007-03-15,07:39:00,1403.7500,1403.7500,1403.7500,1403.7500,3
2007-03-15,07:40:00,1403.7500,1403.7500,1403.7500,1403.7500,45
2007-03-15,07:41:00,1403.7500,1404.0000,1403.7500,1403.7500,32
2007-03-15,07:42:00,1403.5000,1403.5000,1403.5000,1403.5000,4
2007-03-15,07:43:00,1403.7500,1403.7500,1403.7500,1403.7500,9
2007-03-15,07:44:00,1403.5000,1403.7500,1403.5000,1403.7500,151
2007-03-15,07:45:00,1403.5000,1403.5000,1403.5000,1403.5000,43
2007-03-15,07:46:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,07:47:00,1403.5000,1403.5000,1403.0000,1403.2500,124
2007-03-15,07:48:00,1403.2500,1403.5000,1403.2500,1403.2500,22
2007-03-15,07:49:00,1403.5000,1403.5000,1403.2500,1403.2500,6
2007-03-15,07:50:00,1403.5000,1403.5000,1403.2500,1403.2500,2
2007-03-15,07:51:00,1403.5000,1403.5000,1403.2500,1403.5000,21
2007-03-15,07:52:00,1403.5000,1403.5000,1403.2500,1403.2500,3
2007-03-15,07:53:00,1403.2500,1403.2500,1403.2500,1403.2500,32
2007-03-15,07:54:00,1403.2500,1403.2500,1403.2500,1403.2500,7
2007-03-15,07:55:00,1403.2500,1403.2500,1403.2500,1403.2500,25
2007-03-15,07:56:00,1403.2500,1403.2500,1403.0000,1403.0000,28
2007-03-15,07:57:00,1403.0000,1403.2500,1403.0000,1403.2500,46
2007-03-15,07:58:00,1403.2500,1403.2500,1403.0000,1403.2500,4
2007-03-15,07:59:00,1403.2500,1403.2500,1403.0000,1403.2500,104
2007-03-15,08:00:00,1403.0000,1403.2500,1403.0000,1403.0000,83
2007-03-15,08:01:00,1403.0000,1403.0000,1403.0000,1403.0000,26
2007-03-15,08:02:00,1403.0000,1403.0000,1403.0000,1403.0000,25
2007-03-15,08:03:00,1403.0000,1403.0000,1403.0000,1403.0000,7
2007-03-15,08:04:00,1402.7500,1402.7500,1402.7500,1402.7500,73
2007-03-15,08:05:00,1402.7500,1402.7500,1402.5000,1402.7500,14
2007-03-15,08:06:00,1402.5000,1402.5000,1402.5000,1402.5000,6
2007-03-15,08:07:00,1402.5000,1402.7500,1402.5000,1402.5000,17
2007-03-15,08:08:00,1402.7500,1402.7500,1402.5000,1402.7500,28
2007-03-15,08:09:00,1402.5000,1402.5000,1402.5000,1402.5000,25
2007-03-15,08:10:00,1402.5000,1402.7500,1402.5000,1402.5000,102
2007-03-15,08:11:00,1402.2500,1402.2500,1402.2500,1402.2500,4
2007-03-15,08:12:00,1402.2500,1402.5000,1402.2500,1402.5000,25
2007-03-15,08:13:00,1402.2500,1402.2500,1402.2500,1402.2500,1
2007-03-15,08:14:00,1402.5000,1402.5000,1402.2500,1402.2500,8
2007-03-15,08:15:00,1402.5000,1402.5000,1402.5000,1402.5000,6
2007-03-15,08:16:00,1402.5000,1402.5000,1402.5000,1402.5000,24
2007-03-15,08:17:00,1402.5000,1402.5000,1402.5000,1402.5000,97
2007-03-15,08:18:00,1402.5000,1402.5000,1402.2500,1402.5000,58
2007-03-15,08:19:00,1402.5000,1402.5000,1402.5000,1402.5000,10
2007-03-15,08:20:00,1402.5000,1402.5000,1402.5000,1402.5000,13
2007-03-15,08:21:00,1402.2500,1402.2500,1402.2500,1402.2500,85
2007-03-15,08:22:00,1402.2500,1402.2500,1402.2500,1402.2500,28
2007-03-15,08:23:00,1402.2500,1402.2500,1402.2500,1402.2500,3
2007-03-15,08:24:00,1402.2500,1402.2500,1402.2500,1402.2500,37
2007-03-15,08:25:00,1402.2500,1402.2500,1402.2500,1402.2500,19
2007-03-15,08:26:00,1402.2500,1402.2500,1402.2500,1402.2500,4
2007-03-15,08:27:00,1402.2500,1402.2500,1402.2500,1402.2500,28
2007-03-15,08:28:00,1402.5000,1402.5000,1402.5000,1402.5000,2
2007-03-15,08:29:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2007-03-15,08:30:00,1402.5000,1402.5000,1402.5000,1402.5000,9
2007-03-15,08:31:00,1402.5000,1402.5000,1402.5000,1402.5000,2
2007-03-15,08:32:00,1402.5000,1402.5000,1402.2500,1402.2500,19
2007-03-15,08:33:00,1402.2500,1402.5000,1402.2500,1402.2500,54
2007-03-15,08:34:00,1402.2500,1402.2500,1402.2500,1402.2500,34
2007-03-15,08:35:00,1402.2500,1402.5000,1402.2500,1402.5000,10
2007-03-15,08:37:00,1402.2500,1402.2500,1402.0000,1402.0000,8
2007-03-15,08:39:00,1402.0000,1402.0000,1402.0000,1402.0000,1
2007-03-15,08:40:00,1402.0000,1402.2500,1402.0000,1402.2500,17
2007-03-15,08:41:00,1402.0000,1402.0000,1402.0000,1402.0000,149
2007-03-15,08:42:00,1402.0000,1402.0000,1402.0000,1402.0000,32
2007-03-15,08:43:00,1402.0000,1402.0000,1402.0000,1402.0000,55
2007-03-15,08:44:00,1402.0000,1402.0000,1402.0000,1402.0000,17
2007-03-15,08:45:00,1402.0000,1402.0000,1401.7500,1402.0000,171
2007-03-15,08:46:00,1402.0000,1402.0000,1402.0000,1402.0000,54
2007-03-15,08:47:00,1402.0000,1402.0000,1402.0000,1402.0000,5
2007-03-15,08:48:00,1402.0000,1402.0000,1402.0000,1402.0000,20
2007-03-15,08:49:00,1402.0000,1402.0000,1402.0000,1402.0000,20
2007-03-15,08:50:00,1401.7500,1402.0000,1401.7500,1402.0000,78
2007-03-15,08:51:00,1402.0000,1402.0000,1401.7500,1402.0000,98
2007-03-15,08:52:00,1402.0000,1402.0000,1402.0000,1402.0000,15
2007-03-15,08:53:00,1402.2500,1402.2500,1402.2500,1402.2500,1
2007-03-15,08:54:00,1402.0000,1402.0000,1402.0000,1402.0000,1
2007-03-15,08:58:00,1402.2500,1402.2500,1402.2500,1402.2500,65
2007-03-15,08:59:00,1402.5000,1402.5000,1402.2500,1402.2500,68
2007-03-15,09:00:00,1402.2500,1402.5000,1402.2500,1402.5000,17
2007-03-15,09:01:00,1402.0000,1402.5000,1402.0000,1402.5000,3
2007-03-15,09:02:00,1402.2500,1402.2500,1402.2500,1402.2500,21
2007-03-15,09:03:00,1402.2500,1402.2500,1402.2500,1402.2500,10
2007-03-15,09:04:00,1402.2500,1402.2500,1402.2500,1402.2500,6
2007-03-15,09:05:00,1402.2500,1402.2500,1402.2500,1402.2500,4
2007-03-15,09:06:00,1402.2500,1402.5000,1402.2500,1402.5000,8
2007-03-15,09:08:00,1402.5000,1402.5000,1402.5000,1402.5000,5
2007-03-15,09:10:00,1402.5000,1402.5000,1402.5000,1402.5000,53
2007-03-15,09:11:00,1402.5000,1402.7500,1402.5000,1402.7500,31
2007-03-15,09:13:00,1402.7500,1402.7500,1402.7500,1402.7500,3
2007-03-15,09:15:00,1402.7500,1402.7500,1402.5000,1402.5000,43
2007-03-15,09:16:00,1402.5000,1402.5000,1402.5000,1402.5000,7
2007-03-15,09:17:00,1402.5000,1402.5000,1402.5000,1402.5000,5
2007-03-15,09:18:00,1402.7500,1402.7500,1402.7500,1402.7500,2
2007-03-15,09:20:00,1402.5000,1402.5000,1402.5000,1402.5000,15
2007-03-15,09:23:00,1402.5000,1402.7500,1402.5000,1402.7500,89
2007-03-15,09:24:00,1402.5000,1402.7500,1402.5000,1402.7500,68
2007-03-15,09:25:00,1402.7500,1403.0000,1402.7500,1402.7500,160
2007-03-15,09:26:00,1402.7500,1403.0000,1402.7500,1403.0000,88
2007-03-15,09:27:00,1403.2500,1403.2500,1403.0000,1403.2500,6
2007-03-15,09:28:00,1403.2500,1403.2500,1403.2500,1403.2500,19
2007-03-15,09:29:00,1403.2500,1403.2500,1403.2500,1403.2500,4
2007-03-15,09:30:00,1403.2500,1403.2500,1403.2500,1403.2500,7
2007-03-15,09:31:00,1403.2500,1403.2500,1403.2500,1403.2500,135
2007-03-15,09:32:00,1403.2500,1403.5000,1403.2500,1403.5000,34
2007-03-15,09:34:00,1403.2500,1403.7500,1403.0000,1403.5000,205
2007-03-15,09:35:00,1403.5000,1404.0000,1403.5000,1403.7500,185
2007-03-15,09:36:00,1403.7500,1404.0000,1403.7500,1404.0000,36
2007-03-15,09:37:00,1404.0000,1404.0000,1403.7500,1403.7500,10
2007-03-15,09:38:00,1403.7500,1403.7500,1403.7500,1403.7500,11
2007-03-15,09:39:00,1403.7500,1404.0000,1403.7500,1404.0000,81
2007-03-15,09:40:00,1403.7500,1404.0000,1403.7500,1404.0000,8
2007-03-15,09:42:00,1403.7500,1403.7500,1403.5000,1403.7500,199
2007-03-15,09:43:00,1403.5000,1403.7500,1403.0000,1403.5000,163
2007-03-15,09:44:00,1403.5000,1403.5000,1403.2500,1403.2500,21
2007-03-15,09:45:00,1403.2500,1403.7500,1403.2500,1403.7500,50
2007-03-15,09:46:00,1403.7500,1403.7500,1403.7500,1403.7500,10
2007-03-15,09:47:00,1403.7500,1403.7500,1403.7500,1403.7500,43
2007-03-15,09:48:00,1403.7500,1403.7500,1403.7500,1403.7500,6
2007-03-15,09:49:00,1404.0000,1404.0000,1403.7500,1403.7500,14
2007-03-15,09:50:00,1403.7500,1403.7500,1403.7500,1403.7500,24
2007-03-15,09:51:00,1403.5000,1403.5000,1403.5000,1403.5000,3
2007-03-15,09:53:00,1403.7500,1403.7500,1403.7500,1403.7500,60
2007-03-15,09:54:00,1403.7500,1403.7500,1403.7500,1403.7500,36
2007-03-15,09:55:00,1403.7500,1403.7500,1403.5000,1403.7500,23
2007-03-15,09:57:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-15,09:58:00,1403.7500,1403.7500,1403.7500,1403.7500,21
2007-03-15,09:59:00,1403.7500,1403.7500,1403.5000,1403.5000,15
2007-03-15,10:00:00,1403.5000,1403.5000,1403.5000,1403.5000,125
2007-03-15,10:01:00,1403.2500,1403.2500,1403.2500,1403.2500,92
2007-03-15,10:02:00,1403.2500,1403.2500,1403.0000,1403.0000,25
2007-03-15,10:03:00,1403.2500,1403.2500,1403.0000,1403.0000,180
2007-03-15,10:04:00,1403.0000,1403.0000,1403.0000,1403.0000,13
2007-03-15,10:05:00,1402.7500,1402.7500,1402.7500,1402.7500,17
2007-03-15,10:07:00,1402.7500,1402.7500,1402.7500,1402.7500,50
2007-03-15,10:09:00,1402.7500,1402.7500,1402.7500,1402.7500,12
2007-03-15,10:10:00,1402.7500,1403.0000,1402.7500,1403.0000,4
2007-03-15,10:11:00,1403.0000,1403.2500,1403.0000,1403.2500,5
2007-03-15,10:12:00,1403.0000,1403.0000,1403.0000,1403.0000,7
2007-03-15,10:14:00,1403.0000,1403.2500,1403.0000,1403.2500,6
2007-03-15,10:15:00,1403.0000,1403.2500,1403.0000,1403.0000,12
2007-03-15,10:17:00,1403.0000,1403.2500,1403.0000,1403.2500,72
2007-03-15,10:18:00,1403.0000,1403.7500,1403.0000,1403.7500,25
2007-03-15,10:19:00,1403.7500,1403.7500,1403.7500,1403.7500,15
2007-03-15,10:20:00,1403.5000,1403.5000,1403.5000,1403.5000,21
2007-03-15,10:22:00,1403.5000,1403.7500,1403.5000,1403.7500,3
2007-03-15,10:23:00,1403.5000,1403.5000,1403.5000,1403.5000,5
2007-03-15,10:25:00,1403.5000,1403.7500,1403.5000,1403.7500,6
2007-03-15,10:27:00,1403.7500,1403.7500,1403.5000,1403.5000,51
2007-03-15,10:28:00,1403.5000,1403.7500,1403.5000,1403.7500,2
2007-03-15,10:29:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,10:32:00,1403.5000,1403.5000,1403.5000,1403.5000,8
2007-03-15,10:33:00,1403.7500,1403.7500,1403.7500,1403.7500,10
2007-03-15,10:34:00,1403.7500,1403.7500,1403.5000,1403.5000,8
2007-03-15,10:35:00,1403.5000,1403.7500,1403.5000,1403.7500,152
2007-03-15,10:36:00,1404.0000,1404.0000,1403.7500,1403.7500,9
2007-03-15,10:40:00,1403.7500,1404.2500,1403.7500,1404.0000,292
2007-03-15,10:41:00,1403.7500,1404.0000,1403.7500,1404.0000,22
2007-03-15,10:42:00,1404.0000,1404.0000,1404.0000,1404.0000,6
2007-03-15,10:43:00,1403.7500,1403.7500,1403.7500,1403.7500,187
2007-03-15,10:44:00,1403.7500,1403.7500,1403.7500,1403.7500,7
2007-03-15,10:45:00,1403.7500,1403.7500,1403.7500,1403.7500,35
2007-03-15,10:46:00,1403.7500,1403.7500,1403.7500,1403.7500,14
2007-03-15,10:47:00,1403.7500,1403.7500,1403.5000,1403.7500,4
2007-03-15,10:48:00,1403.7500,1403.7500,1403.5000,1403.5000,53
2007-03-15,10:49:00,1403.5000,1403.5000,1403.5000,1403.5000,13
2007-03-15,10:50:00,1403.7500,1403.7500,1403.7500,1403.7500,3
2007-03-15,10:51:00,1403.7500,1404.0000,1403.7500,1404.0000,27
2007-03-15,10:52:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,10:54:00,1404.0000,1404.0000,1404.0000,1404.0000,52
2007-03-15,10:55:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2007-03-15,10:56:00,1404.0000,1404.0000,1403.7500,1403.7500,2
2007-03-15,10:58:00,1403.7500,1403.7500,1403.7500,1403.7500,9
2007-03-15,11:00:00,1403.7500,1403.7500,1403.7500,1403.7500,52
2007-03-15,11:01:00,1403.7500,1403.7500,1403.7500,1403.7500,12
2007-03-15,11:02:00,1403.7500,1403.7500,1403.7500,1403.7500,4
2007-03-15,11:03:00,1403.5000,1403.7500,1403.5000,1403.7500,4
2007-03-15,11:04:00,1403.7500,1404.0000,1403.7500,1404.0000,142
2007-03-15,11:05:00,1404.0000,1404.0000,1403.7500,1403.7500,141
2007-03-15,11:06:00,1404.0000,1404.0000,1404.0000,1404.0000,80
2007-03-15,11:07:00,1404.2500,1404.2500,1404.2500,1404.2500,2
2007-03-15,11:08:00,1404.0000,1404.0000,1404.0000,1404.0000,8
2007-03-15,11:09:00,1404.0000,1404.0000,1404.0000,1404.0000,27
2007-03-15,11:10:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,11:11:00,1404.2500,1404.2500,1404.0000,1404.2500,66
2007-03-15,11:13:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,11:15:00,1403.7500,1403.7500,1403.5000,1403.7500,84
2007-03-15,11:16:00,1403.7500,1403.7500,1403.7500,1403.7500,10
2007-03-15,11:17:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-15,11:21:00,1403.5000,1403.7500,1403.5000,1403.7500,12
2007-03-15,11:22:00,1403.7500,1403.7500,1403.7500,1403.7500,5
2007-03-15,11:25:00,1403.5000,1403.5000,1403.5000,1403.5000,5
2007-03-15,11:26:00,1403.5000,1403.7500,1403.5000,1403.7500,11
2007-03-15,11:27:00,1403.5000,1403.5000,1403.5000,1403.5000,24
2007-03-15,11:29:00,1403.7500,1403.7500,1403.5000,1403.5000,41
2007-03-15,11:30:00,1403.5000,1403.5000,1403.5000,1403.5000,4
2007-03-15,11:31:00,1403.5000,1403.5000,1403.5000,1403.5000,4
2007-03-15,11:33:00,1403.5000,1403.5000,1403.2500,1403.2500,87
2007-03-15,11:34:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,11:35:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,11:36:00,1403.5000,1403.5000,1403.5000,1403.5000,55
2007-03-15,11:37:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,11:39:00,1403.5000,1403.5000,1403.2500,1403.2500,8
2007-03-15,11:41:00,1403.5000,1403.5000,1403.5000,1403.5000,24
2007-03-15,11:42:00,1403.5000,1403.5000,1403.5000,1403.5000,18
2007-03-15,11:43:00,1403.2500,1403.2500,1403.2500,1403.2500,54
2007-03-15,11:44:00,1403.2500,1403.2500,1403.2500,1403.2500,5
2007-03-15,11:45:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2007-03-15,11:46:00,1403.0000,1403.2500,1403.0000,1403.2500,19
2007-03-15,11:47:00,1403.0000,1403.0000,1403.0000,1403.0000,4
2007-03-15,11:50:00,1403.2500,1403.2500,1403.0000,1403.2500,23
2007-03-15,11:51:00,1403.2500,1403.2500,1403.2500,1403.2500,5
2007-03-15,11:53:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2007-03-15,11:55:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,11:56:00,1403.0000,1403.2500,1403.0000,1403.2500,178
2007-03-15,11:57:00,1403.5000,1403.5000,1403.2500,1403.2500,11
2007-03-15,11:59:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,12:01:00,1403.5000,1403.5000,1403.5000,1403.5000,42
2007-03-15,12:02:00,1403.2500,1403.2500,1403.2500,1403.2500,19
2007-03-15,12:04:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,12:05:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2007-03-15,12:06:00,1403.2500,1403.2500,1403.2500,1403.2500,30
2007-03-15,12:07:00,1403.2500,1403.2500,1403.2500,1403.2500,9
2007-03-15,12:09:00,1403.2500,1403.2500,1403.2500,1403.2500,5
2007-03-15,12:10:00,1403.2500,1403.2500,1403.2500,1403.2500,5
2007-03-15,12:11:00,1403.2500,1403.2500,1403.2500,1403.2500,15
2007-03-15,12:12:00,1403.0000,1403.0000,1403.0000,1403.0000,2
2007-03-15,12:13:00,1403.0000,1403.2500,1403.0000,1403.0000,3
2007-03-15,12:14:00,1403.0000,1403.0000,1403.0000,1403.0000,15
2007-03-15,12:15:00,1403.2500,1403.2500,1403.2500,1403.2500,21
2007-03-15,12:16:00,1403.2500,1403.2500,1403.2500,1403.2500,6
2007-03-15,12:17:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,12:21:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2007-03-15,12:23:00,1403.2500,1403.5000,1403.2500,1403.5000,7
2007-03-15,12:24:00,1403.2500,1403.5000,1403.0000,1403.5000,16
2007-03-15,12:28:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,12:29:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2007-03-15,12:33:00,1403.2500,1403.2500,1403.2500,1403.2500,32
2007-03-15,12:34:00,1403.2500,1403.2500,1403.0000,1403.0000,33
2007-03-15,12:35:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,12:39:00,1403.2500,1403.2500,1403.2500,1403.2500,9
2007-03-15,12:40:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,12:41:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2007-03-15,12:43:00,1403.2500,1403.2500,1403.2500,1403.2500,8
2007-03-15,12:46:00,1403.2500,1403.2500,1403.2500,1403.2500,3
2007-03-15,12:47:00,1403.2500,1403.2500,1403.2500,1403.2500,4
2007-03-15,12:48:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,12:49:00,1403.5000,1403.5000,1403.5000,1403.5000,4
2007-03-15,12:51:00,1403.5000,1403.5000,1403.5000,1403.5000,40
2007-03-15,12:52:00,1403.5000,1403.5000,1403.5000,1403.5000,9
2007-03-15,12:53:00,1403.5000,1403.5000,1403.2500,1403.2500,2
2007-03-15,12:55:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,12:58:00,1403.5000,1403.5000,1403.5000,1403.5000,3
2007-03-15,12:59:00,1403.5000,1403.5000,1403.5000,1403.5000,26
2007-03-15,13:03:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2007-03-15,13:06:00,1403.5000,1403.5000,1403.5000,1403.5000,6
2007-03-15,13:07:00,1403.7500,1403.7500,1403.5000,1403.5000,25
2007-03-15,13:08:00,1403.5000,1403.5000,1403.5000,1403.5000,5
2007-03-15,13:09:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,13:10:00,1403.5000,1403.5000,1403.2500,1403.2500,3
2007-03-15,13:11:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,13:12:00,1403.5000,1403.5000,1403.5000,1403.5000,5
2007-03-15,13:13:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2007-03-15,13:14:00,1403.2500,1403.2500,1403.2500,1403.2500,5
2007-03-15,13:15:00,1403.2500,1403.2500,1403.0000,1403.0000,51
2007-03-15,13:16:00,1403.2500,1403.5000,1403.2500,1403.2500,9
2007-03-15,13:17:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2007-03-15,13:20:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,13:21:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,13:23:00,1403.5000,1403.5000,1403.2500,1403.2500,2
2007-03-15,13:24:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2007-03-15,13:25:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,13:30:00,1403.2500,1403.2500,1403.2500,1403.2500,39
2007-03-15,13:31:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,13:32:00,1403.2500,1403.2500,1403.2500,1403.2500,74
2007-03-15,13:33:00,1403.2500,1403.2500,1403.2500,1403.2500,29
2007-03-15,13:34:00,1403.2500,1403.2500,1403.2500,1403.2500,35
2007-03-15,13:35:00,1403.2500,1403.2500,1403.2500,1403.2500,22
2007-03-15,13:37:00,1403.2500,1403.2500,1403.2500,1403.2500,9
2007-03-15,13:38:00,1403.5000,1403.5000,1403.5000,1403.5000,9
2007-03-15,13:40:00,1403.5000,1403.5000,1403.5000,1403.5000,3
2007-03-15,13:41:00,1403.2500,1403.2500,1403.2500,1403.2500,4
2007-03-15,13:46:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,13:51:00,1403.2500,1403.2500,1403.2500,1403.2500,15
2007-03-15,13:55:00,1403.2500,1403.2500,1403.2500,1403.2500,6
2007-03-15,13:56:00,1403.5000,1403.5000,1403.5000,1403.5000,23
2007-03-15,13:57:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,13:58:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,13:59:00,1403.2500,1403.5000,1403.2500,1403.2500,19
2007-03-15,14:00:00,1403.5000,1403.5000,1403.2500,1403.2500,17
2007-03-15,14:01:00,1403.5000,1403.7500,1403.5000,1403.7500,16
2007-03-15,14:02:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,14:04:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,14:05:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-15,14:07:00,1403.7500,1403.7500,1403.7500,1403.7500,38
2007-03-15,14:08:00,1404.0000,1404.0000,1404.0000,1404.0000,59
2007-03-15,14:09:00,1404.0000,1404.0000,1404.0000,1404.0000,8
2007-03-15,14:10:00,1404.0000,1404.2500,1404.0000,1404.0000,32
2007-03-15,14:11:00,1403.7500,1404.0000,1403.7500,1404.0000,5
2007-03-15,14:12:00,1404.0000,1404.0000,1404.0000,1404.0000,5
2007-03-15,14:13:00,1404.0000,1404.0000,1404.0000,1404.0000,3
2007-03-15,14:14:00,1404.0000,1404.2500,1404.0000,1404.2500,4
2007-03-15,14:15:00,1404.0000,1404.0000,1404.0000,1404.0000,6
2007-03-15,14:17:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,14:18:00,1404.0000,1404.0000,1404.0000,1404.0000,5
2007-03-15,14:19:00,1404.0000,1404.2500,1404.0000,1404.2500,3
2007-03-15,14:20:00,1404.2500,1404.2500,1404.2500,1404.2500,6
2007-03-15,14:22:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,14:23:00,1404.0000,1404.0000,1404.0000,1404.0000,24
2007-03-15,14:24:00,1404.0000,1404.0000,1404.0000,1404.0000,4
2007-03-15,14:25:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,14:26:00,1404.0000,1404.0000,1404.0000,1404.0000,2
2007-03-15,14:27:00,1404.0000,1404.0000,1404.0000,1404.0000,18
2007-03-15,14:28:00,1404.0000,1404.0000,1404.0000,1404.0000,8
2007-03-15,14:29:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,14:33:00,1403.7500,1403.7500,1403.7500,1403.7500,50
2007-03-15,14:34:00,1404.0000,1404.0000,1403.5000,1403.5000,19
2007-03-15,14:35:00,1403.5000,1403.5000,1403.5000,1403.5000,10
2007-03-15,14:37:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-15,14:38:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-15,14:40:00,1403.5000,1403.5000,1403.5000,1403.5000,101
2007-03-15,14:41:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,14:42:00,1403.5000,1403.5000,1403.5000,1403.5000,14
2007-03-15,14:43:00,1403.5000,1403.5000,1403.5000,1403.5000,17
2007-03-15,14:44:00,1403.5000,1403.7500,1403.5000,1403.7500,90
2007-03-15,14:45:00,1403.7500,1403.7500,1403.5000,1403.5000,80
2007-03-15,14:47:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,14:48:00,1403.5000,1403.7500,1403.5000,1403.5000,32
2007-03-15,14:49:00,1403.5000,1403.5000,1403.5000,1403.5000,8
2007-03-15,14:50:00,1403.5000,1403.5000,1403.5000,1403.5000,110
2007-03-15,14:51:00,1403.2500,1403.5000,1403.2500,1403.5000,27
2007-03-15,14:53:00,1403.2500,1403.2500,1403.2500,1403.2500,3
2007-03-15,14:54:00,1403.2500,1403.7500,1403.2500,1403.7500,59
2007-03-15,14:55:00,1403.7500,1403.7500,1403.7500,1403.7500,32
2007-03-15,14:56:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,14:58:00,1403.5000,1403.7500,1403.5000,1403.7500,7
2007-03-15,14:59:00,1403.7500,1403.7500,1403.5000,1403.5000,30
2007-03-15,15:00:00,1403.2500,1403.5000,1403.2500,1403.5000,7
2007-03-15,15:01:00,1403.5000,1404.0000,1403.5000,1403.7500,201
2007-03-15,15:02:00,1404.0000,1404.0000,1403.7500,1404.0000,30
2007-03-15,15:03:00,1404.0000,1404.0000,1403.5000,1403.5000,52
2007-03-15,15:04:00,1403.5000,1403.5000,1403.5000,1403.5000,63
2007-03-15,15:05:00,1403.7500,1404.0000,1403.7500,1404.0000,15
2007-03-15,15:06:00,1404.0000,1404.2500,1404.0000,1404.2500,51
2007-03-15,15:07:00,1404.2500,1404.2500,1404.0000,1404.2500,106
2007-03-15,15:08:00,1404.2500,1404.2500,1404.2500,1404.2500,1
2007-03-15,15:09:00,1404.2500,1404.2500,1404.2500,1404.2500,1
2007-03-15,15:10:00,1404.0000,1404.2500,1404.0000,1404.2500,4
2007-03-15,15:11:00,1404.2500,1404.2500,1404.0000,1404.0000,245
2007-03-15,15:12:00,1404.0000,1404.0000,1403.7500,1404.0000,121
2007-03-15,15:13:00,1404.0000,1404.0000,1403.7500,1404.0000,130
2007-03-15,15:14:00,1403.7500,1403.7500,1403.7500,1403.7500,67
2007-03-15,15:15:00,1403.5000,1403.5000,1403.5000,1403.5000,114
2007-03-15,15:16:00,1403.5000,1403.5000,1403.5000,1403.5000,54
2007-03-15,15:17:00,1403.2500,1403.5000,1403.2500,1403.5000,48
2007-03-15,15:18:00,1403.5000,1403.7500,1403.5000,1403.5000,11
2007-03-15,15:20:00,1403.7500,1403.7500,1403.5000,1403.5000,8
2007-03-15,15:21:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2007-03-15,15:23:00,1403.5000,1403.7500,1403.5000,1403.7500,51
2007-03-15,15:24:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,15:26:00,1403.5000,1403.7500,1403.5000,1403.7500,70
2007-03-15,15:27:00,1403.7500,1403.7500,1403.5000,1403.7500,44
2007-03-15,15:28:00,1403.5000,1403.7500,1403.5000,1403.7500,5
2007-03-15,15:30:00,1403.5000,1403.5000,1403.2500,1403.5000,443
2007-03-15,15:31:00,1403.5000,1403.5000,1403.5000,1403.5000,56
2007-03-15,15:32:00,1403.5000,1403.5000,1403.5000,1403.5000,7
2007-03-15,15:33:00,1403.7500,1403.7500,1403.5000,1403.5000,246
2007-03-15,15:34:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,15:35:00,1403.7500,1403.7500,1403.7500,1403.7500,67
2007-03-15,15:36:00,1403.7500,1403.7500,1403.7500,1403.7500,5
2007-03-15,15:37:00,1403.7500,1403.7500,1403.5000,1403.5000,12
2007-03-15,15:38:00,1403.5000,1403.7500,1403.5000,1403.7500,52
2007-03-15,15:39:00,1404.0000,1404.0000,1404.0000,1404.0000,35
2007-03-15,15:40:00,1403.7500,1404.0000,1403.7500,1404.0000,11
2007-03-15,15:41:00,1403.7500,1404.0000,1403.5000,1404.0000,69
2007-03-15,15:42:00,1403.7500,1403.7500,1403.7500,1403.7500,14
2007-03-15,15:43:00,1403.7500,1403.7500,1403.7500,1403.7500,5
2007-03-15,15:44:00,1404.0000,1404.0000,1404.0000,1404.0000,110
2007-03-15,15:45:00,1404.2500,1404.2500,1404.2500,1404.2500,23
2007-03-15,15:47:00,1404.2500,1404.2500,1403.7500,1403.7500,140
2007-03-15,15:48:00,1404.0000,1404.0000,1404.0000,1404.0000,3
2007-03-15,15:49:00,1404.0000,1404.0000,1404.0000,1404.0000,39
2007-03-15,15:50:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-15,15:51:00,1403.7500,1404.0000,1403.7500,1404.0000,8
2007-03-15,15:53:00,1404.0000,1404.0000,1403.5000,1404.0000,206
2007-03-15,15:54:00,1404.0000,1404.0000,1403.7500,1403.7500,46
2007-03-15,15:55:00,1403.7500,1404.0000,1403.2500,1403.7500,514
2007-03-15,15:56:00,1403.7500,1403.7500,1403.0000,1403.2500,274
2007-03-15,15:57:00,1403.0000,1403.2500,1403.0000,1403.2500,25
2007-03-15,15:58:00,1403.5000,1403.5000,1403.0000,1403.0000,132
2007-03-15,15:59:00,1403.2500,1403.5000,1403.2500,1403.2500,34
2007-03-15,16:00:00,1403.2500,1403.2500,1402.2500,1402.2500,653
2007-03-15,16:01:00,1402.2500,1402.5000,1402.0000,1402.0000,315
2007-03-15,16:02:00,1402.0000,1402.2500,1402.0000,1402.2500,238
2007-03-15,16:03:00,1402.0000,1402.2500,1402.0000,1402.2500,41
2007-03-15,16:04:00,1402.0000,1402.0000,1401.5000,1401.7500,461
2007-03-15,16:05:00,1401.7500,1402.2500,1401.7500,1402.0000,181
2007-03-15,16:06:00,1402.0000,1402.0000,1401.7500,1401.7500,57
2007-03-15,16:07:00,1401.7500,1402.0000,1401.7500,1401.7500,200
2007-03-15,16:08:00,1401.7500,1401.7500,1401.7500,1401.7500,59
2007-03-15,16:09:00,1401.7500,1402.2500,1401.7500,1402.2500,395
2007-03-15,16:10:00,1402.0000,1402.0000,1401.7500,1401.7500,158
2007-03-15,16:11:00,1402.0000,1402.0000,1402.0000,1402.0000,40
2007-03-15,16:12:00,1402.0000,1402.2500,1402.0000,1402.2500,65
2007-03-15,16:13:00,1402.2500,1402.5000,1402.2500,1402.5000,31
2007-03-15,16:14:00,1402.2500,1402.5000,1402.2500,1402.5000,85
2007-03-15,16:15:00,1402.5000,1403.0000,1402.2500,1403.0000,198
2007-03-15,16:16:00,1403.0000,1403.0000,1403.0000,1403.0000,42
2007-03-15,16:17:00,1403.0000,1403.2500,1403.0000,1403.2500,12
2007-03-15,16:18:00,1403.0000,1403.2500,1403.0000,1403.2500,91
2007-03-15,16:19:00,1403.0000,1403.0000,1402.5000,1403.0000,713
2007-03-15,16:20:00,1403.0000,1403.0000,1402.7500,1402.7500,530
2007-03-15,16:21:00,1403.0000,1403.2500,1403.0000,1403.2500,120
2007-03-15,16:23:00,1403.2500,1403.2500,1403.0000,1403.2500,142
2007-03-15,16:24:00,1403.2500,1403.2500,1403.0000,1403.2500,91
2007-03-15,16:25:00,1403.2500,1403.5000,1403.2500,1403.5000,57
2007-03-15,16:26:00,1403.5000,1403.5000,1403.5000,1403.5000,142
2007-03-15,16:27:00,1403.5000,1403.7500,1403.2500,1403.2500,145
2007-03-15,16:28:00,1403.2500,1403.5000,1403.2500,1403.5000,169
2007-03-15,16:29:00,1403.5000,1403.5000,1403.5000,1403.5000,26
2007-03-15,16:30:00,1403.5000,1403.7500,1403.5000,1403.7500,88
2007-03-15,16:31:00,1403.7500,1403.7500,1403.7500,1403.7500,17
2007-03-15,16:32:00,1403.5000,1403.5000,1403.5000,1403.5000,17
2007-03-15,16:33:00,1403.2500,1403.5000,1403.2500,1403.5000,57
2007-03-15,16:34:00,1403.5000,1403.7500,1403.5000,1403.5000,51
2007-03-15,16:35:00,1403.5000,1403.5000,1403.0000,1403.0000,35
2007-03-15,16:36:00,1403.2500,1403.2500,1403.0000,1403.0000,93
2007-03-15,16:37:00,1403.0000,1403.0000,1402.7500,1402.7500,65
2007-03-15,16:38:00,1402.5000,1402.5000,1402.5000,1402.5000,48
2007-03-15,16:39:00,1402.5000,1402.7500,1402.5000,1402.5000,58
2007-03-15,16:40:00,1402.5000,1402.5000,1402.2500,1402.2500,162
2007-03-15,16:41:00,1402.2500,1402.2500,1402.0000,1402.0000,131
2007-03-15,16:42:00,1402.0000,1402.0000,1402.0000,1402.0000,191
2007-03-15,16:44:00,1401.7500,1402.2500,1401.7500,1402.0000,89
2007-03-15,16:45:00,1402.0000,1402.0000,1402.0000,1402.0000,52
2007-03-15,16:46:00,1402.0000,1402.2500,1402.0000,1402.2500,54
2007-03-15,16:47:00,1402.2500,1402.2500,1402.0000,1402.0000,21
2007-03-15,16:48:00,1402.2500,1402.2500,1402.0000,1402.0000,129
2007-03-15,16:49:00,1402.0000,1402.0000,1401.5000,1401.7500,370
2007-03-15,16:50:00,1401.7500,1401.7500,1401.7500,1401.7500,84
2007-03-15,16:51:00,1401.7500,1402.0000,1401.7500,1402.0000,36
2007-03-15,16:52:00,1402.0000,1402.0000,1401.7500,1401.7500,298
2007-03-15,16:53:00,1401.7500,1402.0000,1401.7500,1401.7500,272
2007-03-15,16:54:00,1401.7500,1401.7500,1401.5000,1401.5000,123
2007-03-15,16:55:00,1401.7500,1401.7500,1401.5000,1401.7500,356
2007-03-15,16:56:00,1401.5000,1401.7500,1401.2500,1401.5000,147
2007-03-15,16:57:00,1401.2500,1401.5000,1401.2500,1401.5000,20
2007-03-15,16:58:00,1401.2500,1401.5000,1401.2500,1401.5000,9
2007-03-15,16:59:00,1401.2500,1401.2500,1401.0000,1401.2500,620
2007-03-15,17:00:00,1401.2500,1401.2500,1401.0000,1401.2500,71
2007-03-15,17:01:00,1401.0000,1401.0000,1400.7500,1401.0000,240
2007-03-15,17:02:00,1401.0000,1401.2500,1401.0000,1401.2500,22
2007-03-15,17:03:00,1401.2500,1401.2500,1401.0000,1401.0000,144
2007-03-15,17:04:00,1401.2500,1401.2500,1401.0000,1401.2500,112
2007-03-15,17:05:00,1401.2500,1401.2500,1401.2500,1401.2500,161
2007-03-15,17:06:00,1401.2500,1401.2500,1401.0000,1401.0000,77
2007-03-15,17:07:00,1401.0000,1401.0000,1401.0000,1401.0000,23
2007-03-15,17:08:00,1401.0000,1401.0000,1400.7500,1400.7500,172
2007-03-15,17:09:00,1400.7500,1401.0000,1400.7500,1401.0000,15
2007-03-15,17:10:00,1401.0000,1401.0000,1401.0000,1401.0000,18
2007-03-15,17:11:00,1401.0000,1401.2500,1401.0000,1401.2500,100
2007-03-15,17:12:00,1401.0000,1401.0000,1401.0000,1401.0000,111
2007-03-15,17:13:00,1401.2500,1401.2500,1401.0000,1401.0000,42
2007-03-15,17:14:00,1401.0000,1401.2500,1401.0000,1401.0000,248
2007-03-15,17:15:00,1401.0000,1401.0000,1400.7500,1400.7500,94
2007-03-15,17:16:00,1400.7500,1401.0000,1400.5000,1400.7500,215
2007-03-15,17:17:00,1400.7500,1401.0000,1400.5000,1400.7500,31
2007-03-15,17:18:00,1401.0000,1401.0000,1400.7500,1401.0000,78
2007-03-15,17:19:00,1401.0000,1401.0000,1401.0000,1401.0000,220
2007-03-15,17:20:00,1401.0000,1401.2500,1401.0000,1401.0000,118
2007-03-15,17:21:00,1401.0000,1401.0000,1401.0000,1401.0000,210
2007-03-15,17:22:00,1401.0000,1401.0000,1400.7500,1400.7500,86
2007-03-15,17:23:00,1400.7500,1401.0000,1400.7500,1401.0000,14
2007-03-15,17:24:00,1400.7500,1400.7500,1400.7500,1400.7500,51
2007-03-15,17:25:00,1401.0000,1401.0000,1400.7500,1400.7500,16
2007-03-15,17:26:00,1400.7500,1401.0000,1400.7500,1400.7500,77
2007-03-15,17:27:00,1400.7500,1400.7500,1400.7500,1400.7500,280
2007-03-15,17:28:00,1400.7500,1400.7500,1400.7500,1400.7500,45
2007-03-15,17:29:00,1400.7500,1400.7500,1400.5000,1400.5000,14
2007-03-15,17:30:00,1400.7500,1400.7500,1400.7500,1400.7500,52
2007-03-15,17:31:00,1400.7500,1400.7500,1400.5000,1400.7500,137
2007-03-15,17:32:00,1400.7500,1400.7500,1400.7500,1400.7500,40
2007-03-15,17:33:00,1400.7500,1400.7500,1400.7500,1400.7500,59
2007-03-15,17:34:00,1400.7500,1400.7500,1400.7500,1400.7500,204
2007-03-15,17:35:00,1400.7500,1400.7500,1400.7500,1400.7500,2
2007-03-15,17:36:00,1400.7500,1400.7500,1400.7500,1400.7500,1
2007-03-15,17:37:00,1401.0000,1401.0000,1400.7500,1401.0000,136
2007-03-15,17:38:00,1401.0000,1401.2500,1401.0000,1401.0000,376
2007-03-15,17:39:00,1401.2500,1401.2500,1401.0000,1401.0000,104
2007-03-15,17:40:00,1401.2500,1401.2500,1401.2500,1401.2500,113
2007-03-15,17:41:00,1401.5000,1401.5000,1401.5000,1401.5000,6
2007-03-15,17:42:00,1401.2500,1401.5000,1401.0000,1401.5000,271
2007-03-15,17:43:00,1401.2500,1401.2500,1401.2500,1401.2500,65
2007-03-15,17:44:00,1401.2500,1401.2500,1401.2500,1401.2500,7
2007-03-15,17:45:00,1401.5000,1401.5000,1401.5000,1401.5000,166
2007-03-15,17:46:00,1401.7500,1402.0000,1401.7500,1401.7500,412
2007-03-15,17:47:00,1401.7500,1401.7500,1401.7500,1401.7500,11
2007-03-15,17:48:00,1401.5000,1402.0000,1401.5000,1402.0000,386
2007-03-15,17:49:00,1402.2500,1402.2500,1402.0000,1402.2500,47
2007-03-15,17:50:00,1402.2500,1402.2500,1402.2500,1402.2500,103
2007-03-15,17:51:00,1402.2500,1402.2500,1402.0000,1402.0000,194
2007-03-15,17:52:00,1402.0000,1402.5000,1402.0000,1402.2500,42
2007-03-15,17:53:00,1402.2500,1402.2500,1402.0000,1402.2500,44
2007-03-15,17:54:00,1402.2500,1402.5000,1402.2500,1402.2500,28
2007-03-15,17:55:00,1402.5000,1402.5000,1402.0000,1402.0000,18
2007-03-15,17:56:00,1402.0000,1402.2500,1401.7500,1402.2500,101
2007-03-15,17:57:00,1402.0000,1402.0000,1402.0000,1402.0000,104
2007-03-15,17:58:00,1402.0000,1402.2500,1402.0000,1402.0000,54
2007-03-15,17:59:00,1402.0000,1402.0000,1402.0000,1402.0000,5
2007-03-15,18:00:00,1402.0000,1402.0000,1402.0000,1402.0000,16
2007-03-15,18:01:00,1402.0000,1402.2500,1402.0000,1402.2500,7
2007-03-15,18:02:00,1402.2500,1402.2500,1401.7500,1402.0000,87
2007-03-15,18:03:00,1402.0000,1402.0000,1402.0000,1402.0000,110
2007-03-15,18:04:00,1402.0000,1402.0000,1402.0000,1402.0000,142
2007-03-15,18:05:00,1402.2500,1402.2500,1402.2500,1402.2500,1
2007-03-15,18:08:00,1402.0000,1402.0000,1402.0000,1402.0000,4
2007-03-15,18:10:00,1401.7500,1402.0000,1401.7500,1401.7500,5
2007-03-15,18:12:00,1401.7500,1402.0000,1401.7500,1402.0000,90
2007-03-15,18:13:00,1402.0000,1402.0000,1401.7500,1402.0000,53
2007-03-15,18:14:00,1401.7500,1401.7500,1401.7500,1401.7500,231
2007-03-15,18:15:00,1402.0000,1402.0000,1402.0000,1402.0000,97
2007-03-15,18:16:00,1402.0000,1402.0000,1402.0000,1402.0000,28
2007-03-15,18:17:00,1402.0000,1402.0000,1402.0000,1402.0000,8
2007-03-15,18:18:00,1402.0000,1402.0000,1401.7500,1402.0000,55
2007-03-15,18:19:00,1402.0000,1402.0000,1402.0000,1402.0000,11
2007-03-15,18:20:00,1402.0000,1402.0000,1402.0000,1402.0000,1
2007-03-15,18:21:00,1402.0000,1402.0000,1401.7500,1401.7500,113
2007-03-15,18:22:00,1402.0000,1402.0000,1401.7500,1401.7500,115
2007-03-15,18:23:00,1401.7500,1402.0000,1401.7500,1401.7500,75
2007-03-15,18:24:00,1401.5000,1402.0000,1401.5000,1402.0000,126
2007-03-15,18:25:00,1402.0000,1402.0000,1402.0000,1402.0000,50
2007-03-15,18:26:00,1402.0000,1402.0000,1402.0000,1402.0000,107
2007-03-15,18:27:00,1402.0000,1402.0000,1402.0000,1402.0000,81
2007-03-15,18:28:00,1402.0000,1402.0000,1402.0000,1402.0000,15
2007-03-15,18:30:00,1401.7500,1401.7500,1401.7500,1401.7500,8
2007-03-15,18:31:00,1402.0000,1402.0000,1401.7500,1401.7500,33
2007-03-15,18:32:00,1401.7500,1401.7500,1401.7500,1401.7500,87
2007-03-15,18:33:00,1402.0000,1402.0000,1401.7500,1402.0000,102
2007-03-15,18:34:00,1402.2500,1402.2500,1402.0000,1402.0000,28
2007-03-15,18:35:00,1402.0000,1402.2500,1402.0000,1402.2500,48
2007-03-15,18:36:00,1402.2500,1402.2500,1402.2500,1402.2500,2
2007-03-15,18:37:00,1402.0000,1402.0000,1402.0000,1402.0000,81
2007-03-15,18:38:00,1402.0000,1402.0000,1402.0000,1402.0000,85
2007-03-15,18:39:00,1402.0000,1402.0000,1402.0000,1402.0000,2
2007-03-15,18:40:00,1402.2500,1402.2500,1402.0000,1402.0000,2
2007-03-15,18:41:00,1402.2500,1402.2500,1402.2500,1402.2500,114
2007-03-15,18:42:00,1402.5000,1402.5000,1402.2500,1402.2500,73
2007-03-15,18:43:00,1402.2500,1402.2500,1402.0000,1402.0000,33
2007-03-15,18:44:00,1402.0000,1402.0000,1402.0000,1402.0000,3
2007-03-15,18:45:00,1402.2500,1402.2500,1402.0000,1402.0000,71
2007-03-15,18:46:00,1402.2500,1402.2500,1402.0000,1402.0000,19
2007-03-15,18:47:00,1402.0000,1402.0000,1402.0000,1402.0000,2
2007-03-15,18:48:00,1402.0000,1402.0000,1402.0000,1402.0000,5
2007-03-15,18:49:00,1402.2500,1402.2500,1402.0000,1402.0000,34
2007-03-15,18:50:00,1402.0000,1402.0000,1402.0000,1402.0000,47
2007-03-15,18:52:00,1402.0000,1402.0000,1402.0000,1402.0000,83
2007-03-15,18:53:00,1401.7500,1402.2500,1401.7500,1402.2500,194
2007-03-15,18:54:00,1402.2500,1402.2500,1402.2500,1402.2500,9
2007-03-15,18:55:00,1402.2500,1402.2500,1402.2500,1402.2500,24
2007-03-15,18:56:00,1402.2500,1402.2500,1402.0000,1402.0000,53
2007-03-15,18:57:00,1402.2500,1402.5000,1402.2500,1402.5000,72
2007-03-15,18:58:00,1402.5000,1402.5000,1402.2500,1402.5000,321
2007-03-15,18:59:00,1402.5000,1402.5000,1402.5000,1402.5000,36
2007-03-15,19:00:00,1402.5000,1402.7500,1402.2500,1402.5000,162
2007-03-15,19:01:00,1402.5000,1402.7500,1402.5000,1402.7500,106
2007-03-15,19:02:00,1402.7500,1403.0000,1402.7500,1402.7500,148
2007-03-15,19:03:00,1402.7500,1402.7500,1402.7500,1402.7500,2
2007-03-15,19:05:00,1402.7500,1402.7500,1402.5000,1402.7500,27
2007-03-15,19:06:00,1402.7500,1402.7500,1402.5000,1402.7500,34
2007-03-15,19:07:00,1402.5000,1402.5000,1402.2500,1402.5000,99
2007-03-15,19:08:00,1402.5000,1402.5000,1402.2500,1402.2500,97
2007-03-15,19:09:00,1402.2500,1402.5000,1402.2500,1402.5000,260
2007-03-15,19:10:00,1402.5000,1402.5000,1402.5000,1402.5000,4
2007-03-15,19:11:00,1402.5000,1402.5000,1402.5000,1402.5000,157
2007-03-15,19:12:00,1402.5000,1402.5000,1402.5000,1402.5000,41
2007-03-15,19:13:00,1402.5000,1402.5000,1402.5000,1402.5000,10
2007-03-15,19:14:00,1402.5000,1402.5000,1402.5000,1402.5000,11
2007-03-15,19:15:00,1402.5000,1402.5000,1402.5000,1402.5000,57
2007-03-15,19:16:00,1402.5000,1402.5000,1402.2500,1402.5000,5
2007-03-15,19:17:00,1402.5000,1402.5000,1402.5000,1402.5000,10
2007-03-15,19:18:00,1402.2500,1402.2500,1402.2500,1402.2500,10
2007-03-15,19:19:00,1402.5000,1402.5000,1402.5000,1402.5000,7
2007-03-15,19:20:00,1402.5000,1402.5000,1402.5000,1402.5000,18
2007-03-15,19:21:00,1402.5000,1402.5000,1402.2500,1402.2500,9
2007-03-15,19:22:00,1402.2500,1402.7500,1402.2500,1402.7500,266
2007-03-15,19:23:00,1402.7500,1403.0000,1402.7500,1403.0000,360
2007-03-15,19:24:00,1403.0000,1403.2500,1402.7500,1403.2500,567
2007-03-15,19:25:00,1403.2500,1404.2500,1403.2500,1403.7500,509
2007-03-15,19:26:00,1404.0000,1404.0000,1403.7500,1403.7500,196
2007-03-15,19:27:00,1404.0000,1404.0000,1403.7500,1403.7500,215
2007-03-15,19:28:00,1404.0000,1404.0000,1403.7500,1403.7500,502
2007-03-15,19:29:00,1403.7500,1403.7500,1403.5000,1403.5000,377
2007-03-15,19:30:00,1403.5000,1403.5000,1403.0000,1403.0000,507
2007-03-15,19:31:00,1403.0000,1403.0000,1402.7500,1403.0000,115
2007-03-15,19:32:00,1403.0000,1403.2500,1402.7500,1403.2500,181
2007-03-15,19:33:00,1403.2500,1403.5000,1403.0000,1403.5000,370
2007-03-15,19:34:00,1403.5000,1403.5000,1403.5000,1403.5000,231
2007-03-15,19:35:00,1403.5000,1403.7500,1403.5000,1403.7500,67
2007-03-15,19:36:00,1403.7500,1403.7500,1403.5000,1403.7500,70
2007-03-15,19:37:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,19:38:00,1403.7500,1403.7500,1403.5000,1403.5000,258
2007-03-15,19:39:00,1403.7500,1403.7500,1403.7500,1403.7500,110
2007-03-15,19:40:00,1403.7500,1404.0000,1403.7500,1403.7500,21
2007-03-15,19:41:00,1403.7500,1404.0000,1403.5000,1404.0000,155
2007-03-15,19:42:00,1404.0000,1404.0000,1403.7500,1404.0000,180
2007-03-15,19:43:00,1404.0000,1404.5000,1404.0000,1404.2500,1334
2007-03-15,19:44:00,1404.0000,1404.2500,1403.7500,1404.2500,647
2007-03-15,19:45:00,1404.0000,1404.5000,1404.0000,1404.5000,204
2007-03-15,19:46:00,1404.5000,1404.5000,1404.2500,1404.5000,265
2007-03-15,19:47:00,1404.5000,1404.7500,1404.2500,1404.2500,1083
2007-03-15,19:48:00,1404.2500,1404.5000,1404.2500,1404.5000,402
2007-03-15,19:49:00,1404.5000,1404.7500,1404.5000,1404.5000,166
2007-03-15,19:50:00,1404.5000,1404.7500,1404.2500,1404.5000,351
2007-03-15,19:51:00,1404.2500,1404.7500,1404.2500,1404.7500,599
2007-03-15,19:52:00,1404.5000,1405.2500,1404.2500,1405.0000,1286
2007-03-15,19:53:00,1405.0000,1405.2500,1404.7500,1404.7500,468
2007-03-15,19:54:00,1404.7500,1404.7500,1404.5000,1404.7500,246
2007-03-15,19:55:00,1404.5000,1404.7500,1404.5000,1404.7500,65
2007-03-15,19:56:00,1405.0000,1405.0000,1404.7500,1405.0000,171
2007-03-15,19:57:00,1404.7500,1405.0000,1404.7500,1405.0000,47
2007-03-15,19:58:00,1405.0000,1405.0000,1404.7500,1404.7500,204
2007-03-15,19:59:00,1404.7500,1404.7500,1404.5000,1404.5000,132
2007-03-15,20:00:00,1404.5000,1404.7500,1404.2500,1404.5000,507
2007-03-15,20:01:00,1404.2500,1404.7500,1404.2500,1404.7500,538
2007-03-15,20:02:00,1404.7500,1405.0000,1404.7500,1405.0000,550
2007-03-15,20:03:00,1405.0000,1405.2500,1404.7500,1405.0000,571
2007-03-15,20:04:00,1405.2500,1405.2500,1405.0000,1405.2500,646
2007-03-15,20:05:00,1405.0000,1405.5000,1404.7500,1405.2500,1276
2007-03-15,20:06:00,1405.0000,1405.7500,1405.0000,1405.2500,893
2007-03-15,20:07:00,1405.2500,1405.2500,1405.0000,1405.0000,126
2007-03-15,20:08:00,1405.0000,1405.2500,1404.7500,1405.0000,503
2007-03-15,20:09:00,1405.0000,1405.0000,1404.7500,1404.7500,244
2007-03-15,20:10:00,1405.0000,1405.0000,1404.7500,1404.7500,106
2007-03-15,20:11:00,1405.0000,1405.0000,1404.7500,1404.7500,10
2007-03-15,20:12:00,1404.7500,1405.0000,1404.7500,1404.7500,597
2007-03-15,20:13:00,1404.7500,1404.7500,1404.7500,1404.7500,90
2007-03-15,20:14:00,1404.7500,1405.0000,1404.7500,1404.7500,331
2007-03-15,20:15:00,1404.7500,1405.0000,1404.7500,1404.7500,120
2007-03-15,20:16:00,1404.7500,1405.0000,1404.5000,1404.5000,397
2007-03-15,20:17:00,1404.5000,1405.0000,1404.5000,1404.7500,1042
2007-03-15,20:18:00,1404.7500,1405.0000,1404.5000,1404.7500,927
2007-03-15,20:19:00,1404.5000,1404.7500,1404.5000,1404.5000,379
2007-03-15,20:20:00,1404.7500,1404.7500,1404.5000,1404.7500,768
2007-03-15,20:21:00,1405.0000,1405.0000,1404.7500,1404.7500,780
2007-03-15,20:22:00,1404.7500,1404.7500,1404.5000,1404.7500,346
2007-03-15,20:23:00,1404.7500,1405.0000,1404.7500,1405.0000,336
2007-03-15,20:24:00,1404.7500,1405.0000,1404.7500,1404.7500,386
2007-03-15,20:25:00,1404.7500,1405.0000,1404.5000,1404.7500,869
2007-03-15,20:26:00,1405.0000,1405.0000,1405.0000,1405.0000,310
2007-03-15,20:27:00,1405.2500,1405.5000,1405.0000,1405.2500,687
2007-03-15,20:28:00,1405.2500,1406.5000,1405.2500,1406.2500,1661
2007-03-15,20:29:00,1406.2500,1406.5000,1405.7500,1406.0000,1424
2007-03-15,20:30:00,1406.0000,1406.0000,1401.0000,1401.5000,13975
2007-03-15,20:31:00,1401.5000,1401.7500,1400.2500,1400.2500,10070
2007-03-15,20:32:00,1400.2500,1400.5000,1399.0000,1399.2500,9846
2007-03-15,20:33:00,1399.0000,1400.7500,1398.2500,1400.2500,6554
2007-03-15,20:34:00,1400.0000,1400.7500,1399.0000,1399.5000,3407
2007-03-15,20:35:00,1399.5000,1400.5000,1399.0000,1399.7500,3469
2007-03-15,20:36:00,1399.7500,1401.0000,1399.7500,1400.7500,1937
2007-03-15,20:37:00,1401.0000,1401.0000,1399.5000,1400.0000,3580
2007-03-15,20:38:00,1400.0000,1400.5000,1399.7500,1400.0000,1717
2007-03-15,20:39:00,1400.0000,1400.2500,1399.2500,1399.5000,2006
2007-03-15,20:40:00,1399.5000,1399.5000,1398.5000,1398.7500,1788
2007-03-15,20:41:00,1398.7500,1399.5000,1398.5000,1399.5000,2016
2007-03-15,20:42:00,1399.5000,1399.5000,1399.0000,1399.2500,779
2007-03-15,20:43:00,1399.2500,1399.7500,1398.7500,1399.7500,1644
2007-03-15,20:44:00,1400.0000,1400.2500,1399.7500,1399.7500,1856
2007-03-15,20:45:00,1400.0000,1400.5000,1400.0000,1400.2500,1104
2007-03-15,20:46:00,1400.0000,1400.2500,1399.5000,1399.7500,776
2007-03-15,20:47:00,1399.7500,1399.7500,1399.5000,1399.7500,727
2007-03-15,20:48:00,1399.5000,1400.0000,1399.5000,1399.7500,426
2007-03-15,20:49:00,1399.7500,1400.0000,1399.2500,1399.7500,693
2007-03-15,20:50:00,1399.7500,1400.0000,1399.7500,1399.7500,142
2007-03-15,20:51:00,1400.0000,1400.2500,1399.7500,1400.2500,315
2007-03-15,20:52:00,1400.2500,1400.2500,1399.7500,1399.7500,337
2007-03-15,20:53:00,1399.7500,1400.0000,1399.5000,1399.5000,285
2007-03-15,20:54:00,1399.5000,1399.7500,1399.2500,1399.7500,331
2007-03-15,20:55:00,1399.2500,1399.7500,1399.2500,1399.7500,62
2007-03-15,20:56:00,1399.5000,1399.7500,1399.2500,1399.5000,269
2007-03-15,20:57:00,1399.5000,1400.0000,1399.5000,1400.0000,722
2007-03-15,20:58:00,1400.0000,1400.0000,1399.7500,1400.0000,123
2007-03-15,20:59:00,1400.0000,1400.2500,1399.5000,1399.5000,879
2007-03-15,21:00:00,1399.5000,1400.7500,1399.5000,1399.5000,1802
2007-03-15,21:01:00,1399.5000,1400.0000,1399.0000,1399.7500,1052
2007-03-15,21:02:00,1399.7500,1400.0000,1399.5000,1400.0000,195
2007-03-15,21:03:00,1399.7500,1400.0000,1399.5000,1399.7500,618
2007-03-15,21:04:00,1399.5000,1399.7500,1399.5000,1399.7500,142
2007-03-15,21:05:00,1399.5000,1399.7500,1399.5000,1399.7500,512
2007-03-15,21:06:00,1399.5000,1399.5000,1399.2500,1399.5000,673
2007-03-15,21:07:00,1399.2500,1399.2500,1399.0000,1399.0000,1685
2007-03-15,21:08:00,1399.0000,1399.2500,1399.0000,1399.0000,443
2007-03-15,21:09:00,1399.0000,1399.2500,1398.7500,1398.7500,1254
2007-03-15,21:10:00,1398.7500,1399.0000,1398.7500,1398.7500,259
2007-03-15,21:11:00,1398.7500,1399.0000,1398.7500,1398.7500,473
2007-03-15,21:12:00,1398.7500,1398.7500,1398.2500,1398.5000,1126
2007-03-15,21:13:00,1398.5000,1399.0000,1397.5000,1397.5000,2070
2007-03-15,21:14:00,1397.5000,1398.0000,1397.5000,1397.7500,2847
2007-03-15,21:15:00,1397.7500,1398.0000,1397.5000,1397.5000,2363
2007-03-15,21:16:00,1397.5000,1397.5000,1396.5000,1397.2500,3892
2007-03-15,21:17:00,1397.2500,1398.5000,1397.0000,1398.2500,2452
2007-03-15,21:18:00,1398.2500,1398.5000,1398.0000,1398.2500,856
2007-03-15,21:19:00,1398.2500,1398.7500,1398.2500,1398.5000,1386
2007-03-15,21:20:00,1398.5000,1398.7500,1398.0000,1398.5000,2347
2007-03-15,21:21:00,1398.5000,1398.7500,1398.2500,1398.2500,745
2007-03-15,21:22:00,1398.2500,1398.5000,1397.7500,1398.2500,2091
2007-03-15,21:23:00,1398.0000,1398.2500,1397.7500,1398.0000,536
2007-03-15,21:24:00,1398.0000,1398.0000,1397.5000,1397.7500,436
2007-03-15,21:25:00,1397.7500,1398.2500,1397.7500,1398.0000,398
2007-03-15,21:26:00,1398.0000,1398.0000,1397.7500,1398.0000,412
2007-03-15,21:27:00,1398.0000,1398.0000,1397.7500,1398.0000,233
2007-03-15,21:28:00,1398.0000,1398.2500,1397.7500,1398.0000,464
2007-03-15,21:29:00,1398.0000,1398.7500,1397.5000,1398.5000,4930
2007-03-15,21:30:00,1398.5000,1399.5000,1398.5000,1399.2500,9920
2007-03-15,21:31:00,1399.2500,1399.5000,1398.5000,1398.7500,4981
2007-03-15,21:32:00,1399.0000,1399.0000,1397.5000,1398.0000,6507
2007-03-15,21:33:00,1397.7500,1399.0000,1397.7500,1398.7500,5595
2007-03-15,21:34:00,1399.0000,1399.5000,1398.7500,1399.2500,6662
2007-03-15,21:35:00,1399.2500,1401.0000,1399.2500,1401.0000,9571
2007-03-15,21:36:00,1401.0000,1401.0000,1400.2500,1400.7500,6512
2007-03-15,21:37:00,1400.7500,1401.7500,1400.7500,1401.5000,7086
2007-03-15,21:38:00,1401.7500,1402.0000,1400.5000,1400.5000,8911
2007-03-15,21:39:00,1400.5000,1400.7500,1399.5000,1400.0000,8500
2007-03-15,21:40:00,1399.7500,1400.5000,1398.7500,1399.0000,12377
2007-03-15,21:41:00,1398.7500,1399.0000,1398.0000,1398.0000,7064
2007-03-15,21:42:00,1398.2500,1398.2500,1397.2500,1398.0000,10209
2007-03-15,21:43:00,1398.0000,1398.2500,1397.2500,1397.7500,3557
2007-03-15,21:44:00,1398.0000,1398.7500,1397.5000,1398.2500,5848
2007-03-15,21:45:00,1398.0000,1400.0000,1398.0000,1400.0000,7261
2007-03-15,21:46:00,1400.0000,1400.0000,1398.7500,1399.0000,6228
2007-03-15,21:47:00,1398.7500,1399.5000,1397.7500,1399.2500,5569
2007-03-15,21:48:00,1399.2500,1399.5000,1398.5000,1399.5000,4024
2007-03-15,21:49:00,1399.5000,1400.0000,1399.0000,1399.7500,3313
2007-03-15,21:50:00,1400.0000,1400.5000,1399.5000,1400.5000,5216
2007-03-15,21:51:00,1400.5000,1401.0000,1400.2500,1400.2500,4952
2007-03-15,21:52:00,1400.2500,1400.5000,1399.5000,1399.5000,7373
2007-03-15,21:53:00,1399.7500,1400.5000,1399.5000,1400.5000,2273
2007-03-15,21:54:00,1400.7500,1400.7500,1400.5000,1400.5000,1943
2007-03-15,21:55:00,1400.5000,1400.5000,1399.7500,1400.2500,4204
2007-03-15,21:56:00,1400.5000,1401.2500,1400.2500,1401.2500,5019
2007-03-15,21:57:00,1401.2500,1401.7500,1401.2500,1401.7500,4092
2007-03-15,21:58:00,1402.0000,1403.5000,1401.7500,1403.5000,13644
2007-03-15,21:59:00,1403.5000,1404.5000,1403.2500,1403.7500,12010
2007-03-15,22:00:00,1403.7500,1404.2500,1403.0000,1403.2500,7241
2007-03-15,22:01:00,1403.5000,1403.5000,1403.0000,1403.2500,4466
2007-03-15,22:02:00,1403.2500,1403.7500,1403.0000,1403.2500,3322
2007-03-15,22:03:00,1403.5000,1403.5000,1402.5000,1403.2500,7627
2007-03-15,22:04:00,1403.2500,1403.7500,1403.2500,1403.5000,3005
2007-03-15,22:05:00,1403.5000,1403.7500,1403.0000,1403.0000,1865
2007-03-15,22:06:00,1403.0000,1403.5000,1402.7500,1403.2500,3134
2007-03-15,22:07:00,1403.2500,1403.5000,1402.7500,1403.0000,2403
2007-03-15,22:08:00,1403.0000,1403.7500,1403.0000,1403.2500,2489
2007-03-15,22:09:00,1403.2500,1403.2500,1402.7500,1403.0000,3170
2007-03-15,22:10:00,1403.2500,1403.7500,1402.7500,1402.7500,4006
2007-03-15,22:11:00,1402.7500,1403.0000,1402.5000,1402.7500,1887
2007-03-15,22:12:00,1402.7500,1403.0000,1402.2500,1402.2500,3796
2007-03-15,22:13:00,1402.2500,1402.5000,1402.0000,1402.2500,3524
2007-03-15,22:14:00,1402.2500,1402.5000,1402.0000,1402.2500,1988
2007-03-15,22:15:00,1402.0000,1402.2500,1401.7500,1402.0000,3194
2007-03-15,22:16:00,1402.2500,1402.7500,1401.7500,1402.5000,2803
2007-03-15,22:17:00,1402.5000,1403.0000,1402.2500,1402.7500,2104
2007-03-15,22:18:00,1402.7500,1403.2500,1402.5000,1402.7500,3256
2007-03-15,22:19:00,1402.7500,1403.2500,1402.5000,1403.0000,2975
2007-03-15,22:20:00,1402.7500,1403.2500,1402.7500,1403.0000,2115
2007-03-15,22:21:00,1403.0000,1403.2500,1402.2500,1402.5000,3241
2007-03-15,22:22:00,1402.5000,1403.0000,1402.0000,1402.5000,5772
2007-03-15,22:23:00,1402.5000,1403.5000,1402.2500,1403.5000,4165
2007-03-15,22:24:00,1403.5000,1403.7500,1403.0000,1403.2500,3790
2007-03-15,22:25:00,1403.2500,1403.5000,1403.0000,1403.5000,1130
2007-03-15,22:26:00,1403.5000,1403.7500,1403.2500,1403.5000,1385
2007-03-15,22:27:00,1403.5000,1403.5000,1403.0000,1403.5000,1864
2007-03-15,22:28:00,1403.5000,1404.7500,1403.5000,1404.7500,9688
2007-03-15,22:29:00,1404.5000,1405.7500,1404.2500,1405.5000,11870
2007-03-15,22:30:00,1405.5000,1405.7500,1404.5000,1405.0000,6728
2007-03-15,22:31:00,1405.0000,1405.5000,1404.5000,1405.2500,3632
2007-03-15,22:32:00,1405.2500,1405.7500,1404.7500,1405.0000,5162
2007-03-15,22:33:00,1405.0000,1406.0000,1405.0000,1405.5000,8226
2007-03-15,22:34:00,1405.5000,1407.2500,1405.5000,1407.0000,10868
2007-03-15,22:35:00,1407.0000,1407.5000,1406.7500,1406.7500,8977
2007-03-15,22:36:00,1406.7500,1407.0000,1406.0000,1406.2500,7256
2007-03-15,22:37:00,1406.2500,1406.5000,1405.7500,1406.5000,2854
2007-03-15,22:38:00,1406.5000,1407.0000,1406.2500,1407.0000,5999
2007-03-15,22:39:00,1406.7500,1407.5000,1406.5000,1407.5000,4283
2007-03-15,22:40:00,1407.5000,1408.0000,1407.0000,1407.7500,9231
2007-03-15,22:41:00,1407.7500,1408.5000,1407.5000,1407.5000,8388
2007-03-15,22:42:00,1407.7500,1407.7500,1406.7500,1407.0000,6149
2007-03-15,22:43:00,1406.7500,1407.0000,1406.2500,1406.2500,5911
2007-03-15,22:44:00,1406.5000,1407.0000,1406.2500,1406.7500,3517
2007-03-15,22:45:00,1406.5000,1407.0000,1406.5000,1407.0000,3098
2007-03-15,22:46:00,1406.7500,1407.0000,1406.0000,1406.5000,3732
2007-03-15,22:47:00,1406.5000,1407.0000,1406.5000,1407.0000,1588
2007-03-15,22:48:00,1406.7500,1407.2500,1406.7500,1406.7500,2078
2007-03-15,22:49:00,1406.7500,1407.2500,1406.7500,1407.0000,1451
2007-03-15,22:50:00,1407.2500,1407.2500,1406.5000,1406.5000,2841
2007-03-15,22:51:00,1406.5000,1406.7500,1405.5000,1405.5000,6598
2007-03-15,22:52:00,1405.7500,1406.0000,1405.0000,1405.2500,6722
2007-03-15,22:53:00,1405.2500,1405.5000,1405.0000,1405.2500,3041
2007-03-15,22:54:00,1405.2500,1405.5000,1405.0000,1405.2500,1895
2007-03-15,22:55:00,1405.0000,1405.5000,1404.7500,1405.2500,6626
2007-03-15,22:56:00,1405.2500,1405.2500,1404.5000,1404.5000,3207
2007-03-15,22:57:00,1404.7500,1405.0000,1404.5000,1404.7500,2545
2007-03-15,22:58:00,1404.7500,1405.5000,1404.5000,1405.2500,2310
2007-03-15,22:59:00,1405.5000,1405.7500,1405.0000,1405.5000,1658
2007-03-15,23:00:00,1405.2500,1405.7500,1405.2500,1405.7500,2082
2007-03-15,23:01:00,1405.5000,1405.7500,1405.5000,1405.7500,1885
2007-03-15,23:02:00,1405.7500,1405.7500,1405.0000,1405.2500,1350
2007-03-15,23:03:00,1405.2500,1406.0000,1404.7500,1405.5000,5360
2007-03-15,23:04:00,1405.5000,1405.7500,1405.2500,1405.7500,755
2007-03-15,23:05:00,1405.7500,1406.0000,1405.2500,1405.5000,1297
2007-03-15,23:06:00,1405.5000,1406.0000,1405.2500,1405.7500,861
2007-03-15,23:07:00,1406.0000,1406.5000,1405.7500,1406.5000,2894
2007-03-15,23:08:00,1406.5000,1406.7500,1405.5000,1405.7500,3911
2007-03-15,23:09:00,1405.7500,1405.7500,1405.2500,1405.5000,1279
2007-03-15,23:10:00,1405.5000,1405.7500,1405.2500,1405.5000,949
2007-03-15,23:11:00,1405.5000,1405.7500,1405.2500,1405.7500,882
2007-03-15,23:12:00,1405.5000,1405.5000,1405.0000,1405.2500,1544
2007-03-15,23:13:00,1405.0000,1405.7500,1404.5000,1404.7500,4310
2007-03-15,23:14:00,1404.7500,1404.7500,1404.2500,1404.5000,4074
2007-03-15,23:15:00,1404.5000,1405.0000,1404.2500,1405.0000,1949
2007-03-15,23:16:00,1405.0000,1405.0000,1404.0000,1404.5000,2720
2007-03-15,23:17:00,1404.2500,1404.7500,1403.7500,1403.7500,2724
2007-03-15,23:18:00,1404.0000,1404.0000,1403.5000,1404.0000,4109
2007-03-15,23:19:00,1403.7500,1404.2500,1403.7500,1404.2500,3233
2007-03-15,23:20:00,1404.0000,1404.5000,1403.7500,1404.2500,2067
2007-03-15,23:21:00,1404.5000,1404.7500,1404.2500,1404.7500,2120
2007-03-15,23:22:00,1404.7500,1405.5000,1404.7500,1405.2500,2382
2007-03-15,23:23:00,1405.2500,1405.5000,1405.0000,1405.2500,1756
2007-03-15,23:24:00,1405.5000,1405.5000,1405.0000,1405.2500,2477
2007-03-15,23:25:00,1405.0000,1405.7500,1405.0000,1405.5000,981
2007-03-15,23:26:00,1405.7500,1406.0000,1405.5000,1405.7500,1885
2007-03-15,23:27:00,1405.7500,1406.5000,1405.5000,1405.7500,3603
2007-03-15,23:28:00,1405.7500,1406.2500,1405.7500,1406.0000,2183
2007-03-15,23:29:00,1406.0000,1406.2500,1405.7500,1406.0000,1927
2007-03-15,23:30:00,1406.0000,1406.2500,1406.0000,1406.0000,1195
2007-03-15,23:31:00,1406.2500,1406.2500,1405.5000,1405.7500,1134
2007-03-15,23:32:00,1405.7500,1406.2500,1405.5000,1405.7500,1682
2007-03-15,23:33:00,1405.7500,1406.2500,1405.5000,1406.0000,915
2007-03-15,23:34:00,1405.7500,1406.0000,1405.5000,1405.7500,660
2007-03-15,23:35:00,1405.5000,1405.5000,1404.7500,1405.0000,4207
2007-03-15,23:36:00,1405.0000,1405.2500,1405.0000,1405.0000,518
2007-03-15,23:37:00,1405.0000,1405.2500,1405.0000,1405.2500,178
2007-03-15,23:38:00,1405.2500,1405.2500,1405.0000,1405.2500,94
2007-03-15,23:39:00,1405.0000,1405.5000,1404.7500,1404.7500,4199
2007-03-15,23:40:00,1404.7500,1405.2500,1404.5000,1404.7500,2778
2007-03-15,23:41:00,1405.0000,1405.0000,1404.7500,1405.0000,88
2007-03-15,23:42:00,1404.7500,1405.2500,1404.7500,1405.0000,837
2007-03-15,23:43:00,1405.2500,1405.2500,1404.7500,1405.0000,535
2007-03-15,23:44:00,1405.0000,1405.0000,1404.2500,1404.5000,2191
2007-03-15,23:45:00,1404.7500,1404.7500,1403.7500,1403.7500,3015
2007-03-15,23:46:00,1403.7500,1404.0000,1403.0000,1403.2500,5540
2007-03-15,23:47:00,1403.2500,1403.5000,1402.7500,1403.0000,3963
2007-03-15,23:48:00,1403.0000,1403.0000,1402.0000,1402.5000,6901
2007-03-15,23:49:00,1402.7500,1403.0000,1402.5000,1402.5000,2237
2007-03-15,23:50:00,1402.5000,1402.7500,1402.0000,1402.7500,3096
2007-03-15,23:51:00,1402.7500,1403.0000,1401.2500,1402.2500,10124
2007-03-15,23:52:00,1402.2500,1402.7500,1402.0000,1402.5000,3245
2007-03-15,23:53:00,1402.5000,1403.2500,1402.5000,1403.0000,2183
2007-03-15,23:54:00,1402.7500,1403.7500,1402.5000,1403.2500,4800
2007-03-15,23:55:00,1403.2500,1403.7500,1403.2500,1403.5000,1132
2007-03-15,23:56:00,1403.5000,1403.5000,1402.7500,1403.0000,3043
2007-03-15,23:57:00,1403.0000,1403.2500,1402.7500,1402.7500,1573
2007-03-15,23:58:00,1402.7500,1403.2500,1402.2500,1402.2500,3152
2007-03-15,23:59:00,1402.2500,1403.0000,1402.0000,1402.5000,4178
2007-03-16,00:00:00,1402.5000,1403.0000,1401.5000,1402.2500,12145
2007-03-16,00:01:00,1402.2500,1403.0000,1402.2500,1402.2500,4546
2007-03-16,00:02:00,1402.2500,1403.0000,1401.7500,1403.0000,4832
2007-03-16,00:03:00,1402.7500,1405.0000,1402.7500,1404.5000,9190
2007-03-16,00:04:00,1404.5000,1404.7500,1404.0000,1404.2500,3902
2007-03-16,00:05:00,1404.2500,1405.2500,1404.2500,1405.0000,5720
2007-03-16,00:06:00,1405.0000,1405.5000,1404.7500,1405.0000,4160
2007-03-16,00:07:00,1404.7500,1405.2500,1404.2500,1404.5000,3579
2007-03-16,00:08:00,1404.5000,1404.7500,1404.0000,1404.2500,2612
2007-03-16,00:09:00,1404.5000,1404.5000,1403.5000,1404.0000,2293
2007-03-16,00:10:00,1403.7500,1404.0000,1403.5000,1403.7500,1309
2007-03-16,00:11:00,1403.7500,1404.2500,1403.5000,1404.2500,877
2007-03-16,00:12:00,1404.2500,1404.7500,1404.0000,1404.5000,1942
2007-03-16,00:13:00,1404.5000,1404.5000,1404.0000,1404.0000,611
2007-03-16,00:14:00,1404.2500,1404.5000,1403.7500,1404.2500,1923
2007-03-16,00:15:00,1404.5000,1405.5000,1404.2500,1405.2500,2647
2007-03-16,00:16:00,1405.2500,1405.7500,1405.0000,1405.2500,3435
2007-03-16,00:17:00,1405.0000,1405.2500,1404.7500,1405.0000,1226
2007-03-16,00:18:00,1405.0000,1405.2500,1404.5000,1404.7500,710
2007-03-16,00:19:00,1404.5000,1405.0000,1404.2500,1404.7500,1335
2007-03-16,00:20:00,1405.0000,1405.0000,1404.7500,1404.7500,361
2007-03-16,00:21:00,1404.7500,1405.2500,1404.7500,1405.2500,1308
2007-03-16,00:22:00,1405.2500,1405.2500,1405.0000,1405.2500,929
2007-03-16,00:23:00,1405.0000,1405.2500,1404.7500,1405.0000,696
2007-03-16,00:24:00,1405.0000,1405.2500,1404.7500,1405.0000,1800
2007-03-16,00:25:00,1405.0000,1406.0000,1405.0000,1405.7500,2924
2007-03-16,00:26:00,1406.0000,1406.0000,1405.5000,1405.5000,1724
2007-03-16,00:27:00,1405.5000,1406.0000,1405.5000,1405.7500,1377
2007-03-16,00:28:00,1405.7500,1406.0000,1405.2500,1405.7500,1265
2007-03-16,00:29:00,1405.7500,1405.7500,1405.5000,1405.5000,349
2007-03-16,00:30:00,1405.7500,1406.7500,1405.5000,1406.5000,6320
2007-03-16,00:31:00,1406.7500,1407.0000,1406.2500,1406.7500,3779
2007-03-16,00:32:00,1406.7500,1407.0000,1406.0000,1406.5000,3366
2007-03-16,00:33:00,1406.7500,1406.7500,1406.2500,1406.2500,514
2007-03-16,00:34:00,1406.2500,1406.5000,1406.0000,1406.2500,2306
2007-03-16,00:35:00,1406.5000,1406.5000,1406.2500,1406.5000,1114
2007-03-16,00:36:00,1406.5000,1406.7500,1406.0000,1406.2500,1833
2007-03-16,00:37:00,1406.5000,1406.7500,1406.0000,1406.0000,1425
2007-03-16,00:38:00,1406.2500,1406.5000,1405.7500,1406.2500,1808
2007-03-16,00:39:00,1406.2500,1406.5000,1406.0000,1406.5000,1131
2007-03-16,00:40:00,1406.5000,1407.0000,1406.5000,1407.0000,1630
2007-03-16,00:41:00,1407.0000,1407.2500,1406.7500,1407.0000,2709
2007-03-16,00:42:00,1407.0000,1407.2500,1406.7500,1407.0000,2902
2007-03-16,00:43:00,1407.0000,1407.2500,1406.7500,1407.2500,1793
2007-03-16,00:44:00,1407.2500,1407.2500,1406.7500,1407.0000,1743
2007-03-16,00:45:00,1407.0000,1407.2500,1406.7500,1407.0000,617
2007-03-16,00:46:00,1407.0000,1407.2500,1406.7500,1406.7500,1258
2007-03-16,00:47:00,1406.7500,1407.2500,1406.7500,1406.7500,2092
2007-03-16,00:48:00,1406.5000,1406.7500,1405.7500,1405.7500,3296
2007-03-16,00:49:00,1405.7500,1406.5000,1405.7500,1406.2500,1321
2007-03-16,00:50:00,1406.2500,1406.2500,1405.0000,1405.0000,4480
2007-03-16,00:51:00,1405.0000,1405.5000,1405.0000,1405.5000,1050
2007-03-16,00:52:00,1405.5000,1405.7500,1405.2500,1405.2500,2413
2007-03-16,00:53:00,1405.0000,1405.5000,1405.0000,1405.2500,1427
2007-03-16,00:54:00,1405.2500,1405.7500,1405.2500,1405.7500,558
2007-03-16,00:55:00,1405.7500,1406.2500,1405.5000,1405.7500,1097
2007-03-16,00:56:00,1406.0000,1406.0000,1405.2500,1405.5000,1073
2007-03-16,00:57:00,1405.5000,1405.5000,1405.2500,1405.5000,108
2007-03-16,00:58:00,1405.5000,1405.5000,1405.2500,1405.2500,289
2007-03-16,00:59:00,1405.5000,1405.5000,1405.2500,1405.2500,951
2007-03-16,01:00:00,1405.2500,1405.7500,1405.2500,1405.2500,731
2007-03-16,01:01:00,1405.2500,1405.7500,1405.2500,1405.5000,581
2007-03-16,01:02:00,1405.5000,1405.5000,1404.7500,1404.7500,1206
2007-03-16,01:03:00,1404.7500,1405.5000,1404.7500,1405.5000,804
2007-03-16,01:04:00,1405.5000,1405.5000,1405.0000,1405.2500,351
2007-03-16,01:05:00,1405.0000,1406.0000,1405.0000,1406.0000,2672
2007-03-16,01:06:00,1406.0000,1406.7500,1405.7500,1406.5000,1856
2007-03-16,01:07:00,1406.5000,1407.0000,1406.2500,1406.7500,3400
2007-03-16,01:08:00,1406.7500,1407.5000,1406.7500,1407.2500,3057
2007-03-16,01:09:00,1407.5000,1407.7500,1406.7500,1407.0000,2502
2007-03-16,01:10:00,1407.0000,1407.2500,1406.7500,1406.7500,804
2007-03-16,01:11:00,1406.7500,1407.0000,1406.7500,1406.7500,418
2007-03-16,01:12:00,1406.7500,1407.0000,1406.5000,1406.5000,407
2007-03-16,01:13:00,1406.5000,1407.0000,1406.2500,1406.2500,933
2007-03-16,01:14:00,1406.5000,1406.5000,1406.2500,1406.2500,749
2007-03-16,01:15:00,1406.2500,1406.2500,1406.0000,1406.0000,901
2007-03-16,01:16:00,1406.0000,1406.2500,1406.0000,1406.2500,89
2007-03-16,01:17:00,1406.0000,1406.2500,1405.2500,1405.5000,1641
2007-03-16,01:18:00,1405.5000,1405.7500,1405.2500,1405.2500,748
2007-03-16,01:19:00,1405.5000,1405.5000,1405.2500,1405.2500,95
2007-03-16,01:20:00,1405.2500,1405.7500,1405.2500,1405.2500,985
2007-03-16,01:21:00,1405.5000,1405.5000,1405.0000,1405.0000,1608
2007-03-16,01:22:00,1405.0000,1405.2500,1404.5000,1404.7500,2140
2007-03-16,01:23:00,1404.7500,1405.0000,1404.0000,1404.0000,3423
2007-03-16,01:24:00,1404.0000,1404.2500,1403.5000,1403.7500,2901
2007-03-16,01:25:00,1403.7500,1404.2500,1403.7500,1403.7500,2287
2007-03-16,01:26:00,1404.0000,1404.2500,1403.7500,1404.0000,1311
2007-03-16,01:27:00,1404.0000,1404.2500,1403.7500,1404.0000,569
2007-03-16,01:28:00,1403.7500,1404.5000,1403.7500,1404.5000,1494
2007-03-16,01:29:00,1404.5000,1404.7500,1404.2500,1404.2500,1397
2007-03-16,01:30:00,1404.2500,1404.5000,1404.0000,1404.5000,724
2007-03-16,01:31:00,1404.2500,1404.5000,1403.0000,1403.2500,3179
2007-03-16,01:32:00,1403.0000,1403.2500,1402.5000,1402.7500,4641
2007-03-16,01:33:00,1402.7500,1404.0000,1402.5000,1403.2500,3741
2007-03-16,01:34:00,1403.5000,1403.5000,1403.2500,1403.2500,814
2007-03-16,01:35:00,1403.2500,1403.5000,1403.0000,1403.2500,831
2007-03-16,01:36:00,1403.2500,1403.7500,1403.0000,1403.2500,2014
2007-03-16,01:37:00,1403.2500,1403.2500,1401.7500,1402.0000,9688
2007-03-16,01:38:00,1401.7500,1402.7500,1401.2500,1402.5000,8889
2007-03-16,01:39:00,1402.7500,1402.7500,1400.2500,1400.2500,12995
2007-03-16,01:40:00,1400.2500,1401.0000,1399.5000,1399.5000,10191
2007-03-16,01:41:00,1399.5000,1400.2500,1399.2500,1400.0000,6941
2007-03-16,01:42:00,1399.7500,1400.0000,1398.7500,1399.5000,6789
2007-03-16,01:43:00,1399.5000,1399.7500,1399.0000,1399.7500,4508
2007-03-16,01:44:00,1399.5000,1401.0000,1399.5000,1400.7500,7966
2007-03-16,01:45:00,1400.7500,1401.5000,1400.5000,1401.2500,4129
2007-03-16,01:46:00,1401.2500,1401.5000,1400.0000,1400.2500,3191
2007-03-16,01:47:00,1400.5000,1401.0000,1400.2500,1400.7500,2216
2007-03-16,01:48:00,1400.5000,1402.0000,1400.5000,1402.0000,2870
2007-03-16,01:49:00,1402.0000,1402.2500,1401.5000,1401.5000,4993
2007-03-16,01:50:00,1401.5000,1402.2500,1401.5000,1402.2500,2263
2007-03-16,01:51:00,1402.2500,1402.5000,1402.0000,1402.0000,1398
2007-03-16,01:52:00,1402.0000,1402.5000,1401.7500,1402.2500,1507
2007-03-16,01:53:00,1402.2500,1405.5000,1402.2500,1405.0000,15315
2007-03-16,01:54:00,1405.0000,1405.0000,1403.7500,1404.0000,3558
2007-03-16,01:55:00,1404.0000,1404.2500,1403.7500,1404.2500,2079
2007-03-16,01:56:00,1404.2500,1404.5000,1402.7500,1403.2500,7745
2007-03-16,01:57:00,1403.5000,1404.0000,1403.0000,1403.7500,1652
2007-03-16,01:58:00,1403.7500,1404.0000,1403.0000,1403.2500,1047
2007-03-16,01:59:00,1403.2500,1404.0000,1403.0000,1403.0000,1890
2007-03-16,02:00:00,1403.0000,1403.7500,1403.0000,1403.5000,1333
2007-03-16,02:01:00,1403.5000,1403.7500,1403.0000,1403.5000,1292
2007-03-16,02:02:00,1403.7500,1404.0000,1403.0000,1403.2500,4053
2007-03-16,02:03:00,1403.2500,1403.2500,1402.2500,1402.5000,2639
2007-03-16,02:04:00,1402.7500,1403.5000,1402.7500,1403.0000,1465
2007-03-16,02:05:00,1403.2500,1403.2500,1402.7500,1403.0000,1078
2007-03-16,02:06:00,1403.0000,1403.5000,1403.0000,1403.5000,951
2007-03-16,02:07:00,1403.5000,1404.5000,1403.5000,1403.7500,2834
2007-03-16,02:08:00,1404.0000,1404.0000,1403.2500,1403.5000,1451
2007-03-16,02:09:00,1403.5000,1403.5000,1402.7500,1403.0000,1906
2007-03-16,02:10:00,1403.0000,1403.2500,1401.5000,1402.0000,4885
2007-03-16,02:11:00,1402.0000,1402.2500,1401.5000,1402.0000,3454
2007-03-16,02:12:00,1401.7500,1402.5000,1401.5000,1401.7500,3063
2007-03-16,02:13:00,1401.7500,1402.5000,1401.5000,1402.0000,1962
2007-03-16,02:14:00,1402.2500,1402.5000,1401.7500,1402.2500,3160
2007-03-16,02:15:00,1402.5000,1402.5000,1401.0000,1401.2500,3349
2007-03-16,02:16:00,1401.0000,1402.5000,1401.0000,1402.5000,3609
2007-03-16,02:17:00,1402.5000,1403.0000,1402.2500,1402.5000,2017
2007-03-16,02:18:00,1402.7500,1403.0000,1402.2500,1402.2500,1401
2007-03-16,02:19:00,1402.2500,1403.5000,1402.2500,1403.5000,2026
2007-03-16,02:20:00,1403.5000,1403.5000,1402.7500,1403.0000,1750
2007-03-16,02:21:00,1403.0000,1403.0000,1402.5000,1403.0000,799
2007-03-16,02:22:00,1402.7500,1403.2500,1402.7500,1403.0000,717
2007-03-16,02:23:00,1403.0000,1403.0000,1402.0000,1402.0000,2073
2007-03-16,02:24:00,1402.0000,1402.7500,1402.0000,1402.2500,819
2007-03-16,02:25:00,1402.2500,1403.2500,1402.2500,1403.0000,1883
2007-03-16,02:26:00,1403.0000,1403.2500,1402.7500,1403.0000,1198
2007-03-16,02:27:00,1402.7500,1403.2500,1402.7500,1402.7500,504
2007-03-16,02:28:00,1402.7500,1402.7500,1402.2500,1402.2500,295
2007-03-16,02:29:00,1402.5000,1403.0000,1402.2500,1402.5000,1423
2007-03-16,02:30:00,1402.5000,1403.2500,1402.5000,1403.0000,773
2007-03-16,02:31:00,1403.0000,1403.2500,1402.7500,1402.7500,276
2007-03-16,02:32:00,1403.0000,1403.0000,1402.5000,1402.5000,1237
2007-03-16,02:33:00,1402.5000,1403.0000,1402.2500,1402.7500,721
2007-03-16,02:34:00,1403.0000,1403.2500,1402.7500,1403.0000,994
2007-03-16,02:35:00,1403.0000,1404.2500,1403.0000,1404.2500,4119
2007-03-16,02:36:00,1404.2500,1404.2500,1403.5000,1403.7500,2554
2007-03-16,02:37:00,1404.0000,1404.2500,1403.2500,1403.5000,1591
2007-03-16,02:38:00,1403.5000,1403.7500,1403.0000,1403.2500,1451
2007-03-16,02:39:00,1403.2500,1403.5000,1403.2500,1403.5000,425
2007-03-16,02:40:00,1403.5000,1404.0000,1403.2500,1403.7500,1744
2007-03-16,02:41:00,1403.7500,1404.2500,1403.7500,1404.0000,497
2007-03-16,02:42:00,1404.2500,1405.0000,1404.2500,1404.7500,2768
2007-03-16,02:43:00,1404.5000,1405.7500,1404.5000,1405.7500,6072
2007-03-16,02:44:00,1405.7500,1406.5000,1405.5000,1405.5000,6189
2007-03-16,02:45:00,1405.7500,1405.7500,1405.0000,1405.2500,2237
2007-03-16,02:46:00,1405.2500,1405.5000,1405.0000,1405.2500,1344
2007-03-16,02:47:00,1405.0000,1405.5000,1404.7500,1405.0000,1240
2007-03-16,02:48:00,1405.0000,1405.2500,1404.5000,1404.7500,1453
2007-03-16,02:49:00,1404.7500,1405.0000,1404.5000,1404.7500,598
2007-03-16,02:50:00,1405.0000,1405.5000,1404.7500,1405.2500,2125
2007-03-16,02:51:00,1405.5000,1405.5000,1404.7500,1404.7500,1776
2007-03-16,02:52:00,1404.7500,1405.2500,1404.2500,1404.5000,1809
2007-03-16,02:53:00,1404.2500,1404.5000,1404.0000,1404.5000,1838
2007-03-16,02:54:00,1404.2500,1404.7500,1404.0000,1404.5000,2576
2007-03-16,02:55:00,1404.2500,1404.7500,1404.2500,1404.5000,1154
2007-03-16,02:56:00,1404.7500,1405.5000,1404.7500,1405.2500,1520
2007-03-16,02:57:00,1405.2500,1405.2500,1404.5000,1404.7500,1049
2007-03-16,02:58:00,1405.0000,1405.0000,1404.5000,1404.5000,492
2007-03-16,02:59:00,1404.7500,1405.0000,1404.5000,1405.0000,659
2007-03-16,03:00:00,1405.0000,1405.0000,1404.5000,1404.7500,844
2007-03-16,03:01:00,1404.7500,1405.0000,1404.5000,1404.7500,746
2007-03-16,03:02:00,1405.0000,1405.0000,1404.0000,1404.2500,3180
2007-03-16,03:03:00,1404.2500,1404.7500,1404.0000,1404.5000,1358
2007-03-16,03:04:00,1404.5000,1405.5000,1404.2500,1405.0000,2997
2007-03-16,03:05:00,1405.0000,1405.5000,1405.0000,1405.5000,967
2007-03-16,03:06:00,1405.5000,1405.5000,1405.0000,1405.5000,633
2007-03-16,03:07:00,1405.5000,1406.0000,1405.2500,1405.2500,2341
2007-03-16,03:08:00,1405.2500,1405.5000,1405.0000,1405.2500,1144
2007-03-16,03:09:00,1405.2500,1405.5000,1405.0000,1405.2500,360
2007-03-16,03:10:00,1405.5000,1405.5000,1404.7500,1405.0000,833
2007-03-16,03:11:00,1404.7500,1405.2500,1403.7500,1404.0000,4786
2007-03-16,03:12:00,1404.0000,1404.2500,1403.7500,1404.0000,1351
2007-03-16,03:13:00,1404.0000,1404.5000,1404.0000,1404.2500,805
2007-03-16,03:14:00,1404.2500,1404.7500,1404.0000,1404.5000,1700
2007-03-16,03:15:00,1404.5000,1404.7500,1404.2500,1404.5000,913
2007-03-16,03:16:00,1404.5000,1404.7500,1404.2500,1404.7500,907
2007-03-16,03:17:00,1404.5000,1405.0000,1404.2500,1405.0000,1240
2007-03-16,03:18:00,1405.0000,1405.2500,1404.7500,1405.2500,1386
2007-03-16,03:19:00,1405.2500,1405.5000,1404.5000,1404.5000,2203
2007-03-16,03:20:00,1404.5000,1405.0000,1404.2500,1404.7500,2384
2007-03-16,03:21:00,1404.5000,1404.7500,1404.5000,1404.7500,274
2007-03-16,03:22:00,1404.7500,1405.5000,1404.7500,1405.2500,3690
2007-03-16,03:23:00,1405.2500,1405.7500,1405.0000,1405.5000,2419
2007-03-16,03:24:00,1405.5000,1406.0000,1405.0000,1405.2500,5230
2007-03-16,03:25:00,1405.0000,1405.2500,1404.5000,1405.0000,2684
2007-03-16,03:26:00,1405.0000,1405.0000,1404.0000,1404.2500,3352
2007-03-16,03:27:00,1404.2500,1404.5000,1404.0000,1404.2500,2097
2007-03-16,03:28:00,1404.0000,1404.2500,1403.5000,1403.7500,5606
2007-03-16,03:29:00,1403.7500,1404.0000,1403.0000,1403.0000,8892
2007-03-16,03:30:00,1403.2500,1403.7500,1403.0000,1403.5000,2047
2007-03-16,03:31:00,1403.2500,1404.0000,1403.0000,1404.0000,2237
2007-03-16,03:32:00,1404.2500,1404.7500,1404.0000,1404.0000,2201
2007-03-16,03:33:00,1404.0000,1404.7500,1403.7500,1404.5000,1636
2007-03-16,03:34:00,1404.7500,1405.2500,1404.5000,1404.5000,4310
2007-03-16,03:35:00,1404.7500,1405.0000,1404.5000,1404.5000,1353
2007-03-16,03:36:00,1404.5000,1405.0000,1404.5000,1404.7500,1247
2007-03-16,03:37:00,1404.5000,1405.0000,1404.2500,1404.2500,2525
2007-03-16,03:38:00,1404.2500,1404.7500,1404.2500,1404.7500,808
2007-03-16,03:39:00,1404.7500,1404.7500,1404.0000,1404.2500,2318
2007-03-16,03:40:00,1404.2500,1405.0000,1404.2500,1404.7500,2411
2007-03-16,03:41:00,1404.5000,1404.7500,1404.0000,1404.2500,944
2007-03-16,03:42:00,1404.5000,1404.7500,1404.2500,1404.5000,1559
2007-03-16,03:43:00,1404.7500,1404.7500,1404.2500,1404.2500,559
2007-03-16,03:44:00,1404.2500,1404.5000,1404.0000,1404.2500,2022
2007-03-16,03:45:00,1404.5000,1404.7500,1404.0000,1404.2500,1198
2007-03-16,03:46:00,1404.2500,1404.5000,1403.7500,1404.0000,3625
2007-03-16,03:47:00,1403.7500,1404.0000,1403.5000,1403.7500,2304
2007-03-16,03:48:00,1403.7500,1404.2500,1403.5000,1404.0000,1783
2007-03-16,03:49:00,1404.0000,1404.5000,1404.0000,1404.0000,1345
2007-03-16,03:50:00,1404.2500,1404.7500,1404.0000,1404.5000,2808
2007-03-16,03:51:00,1404.5000,1404.7500,1404.0000,1404.2500,2450
2007-03-16,03:52:00,1404.2500,1404.7500,1404.0000,1404.0000,3067
2007-03-16,03:53:00,1404.0000,1404.5000,1403.7500,1404.0000,3433
2007-03-16,03:54:00,1403.7500,1404.7500,1403.7500,1404.7500,3232
2007-03-16,03:55:00,1404.5000,1405.0000,1404.2500,1404.5000,2846
2007-03-16,03:56:00,1404.7500,1404.7500,1404.2500,1404.5000,3079
2007-03-16,03:57:00,1404.5000,1405.0000,1404.2500,1404.7500,2211
2007-03-16,03:58:00,1404.5000,1405.0000,1404.2500,1404.7500,7452
2007-03-16,03:59:00,1405.0000,1405.0000,1403.7500,1404.2500,12282
2007-03-16,04:00:00,1404.0000,1404.5000,1403.7500,1404.5000,12919
2007-03-16,04:01:00,1404.5000,1405.0000,1404.2500,1405.0000,5127
2007-03-16,04:02:00,1404.7500,1405.2500,1404.5000,1404.7500,6580
2007-03-16,04:03:00,1404.7500,1405.0000,1404.5000,1404.7500,2537
2007-03-16,04:04:00,1404.7500,1405.0000,1404.5000,1404.7500,3189
2007-03-16,04:05:00,1404.7500,1404.7500,1404.2500,1404.5000,5195
2007-03-16,04:06:00,1404.5000,1404.7500,1404.2500,1404.5000,4027
2007-03-16,04:07:00,1404.5000,1405.0000,1404.5000,1404.7500,1568
2007-03-16,04:08:00,1404.7500,1405.0000,1404.2500,1404.5000,2085
2007-03-16,04:09:00,1404.2500,1404.5000,1404.0000,1404.2500,3472
2007-03-16,04:10:00,1404.0000,1404.2500,1403.7500,1403.7500,3775
2007-03-16,04:11:00,1403.7500,1404.0000,1403.5000,1403.7500,4181
2007-03-16,04:12:00,1403.5000,1403.7500,1403.2500,1403.5000,2765
2007-03-16,04:13:00,1403.5000,1403.7500,1403.5000,1403.7500,1942
2007-03-16,04:14:00,1403.7500,1403.7500,1403.2500,1403.2500,10440
2007-03-16,04:23:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-16,04:30:00,1403.0000,1403.2500,1403.0000,1403.0000,872
2007-03-16,04:31:00,1403.2500,1403.2500,1403.0000,1403.2500,144
2007-03-16,04:32:00,1403.2500,1403.2500,1403.0000,1403.0000,291
2007-03-16,04:33:00,1403.0000,1403.0000,1402.5000,1402.7500,230
2007-03-16,04:34:00,1402.7500,1403.0000,1402.7500,1402.7500,40
2007-03-16,04:35:00,1402.7500,1403.0000,1402.7500,1402.7500,3
2007-03-16,04:36:00,1402.7500,1402.7500,1402.7500,1402.7500,3
2007-03-16,04:37:00,1403.0000,1403.0000,1402.7500,1402.7500,488
2007-03-16,04:38:00,1402.7500,1402.7500,1402.5000,1402.7500,471
2007-03-16,04:39:00,1402.7500,1402.7500,1402.5000,1402.5000,13
2007-03-16,04:40:00,1402.5000,1402.5000,1402.5000,1402.5000,67
2007-03-16,04:41:00,1402.5000,1402.5000,1402.5000,1402.5000,14
2007-03-16,04:42:00,1402.5000,1402.5000,1402.0000,1402.0000,164
2007-03-16,04:43:00,1402.2500,1402.2500,1402.0000,1402.2500,115
2007-03-16,04:44:00,1402.2500,1402.2500,1402.0000,1402.2500,5
2007-03-16,04:45:00,1402.0000,1402.0000,1402.0000,1402.0000,2
2007-03-16,04:46:00,1402.2500,1402.2500,1402.0000,1402.2500,59
2007-03-16,04:47:00,1402.0000,1402.2500,1402.0000,1402.2500,116
2007-03-16,04:48:00,1402.2500,1402.2500,1402.0000,1402.2500,239
2007-03-16,04:49:00,1402.2500,1402.2500,1402.0000,1402.0000,164
2007-03-16,04:50:00,1402.2500,1402.2500,1402.2500,1402.2500,63
2007-03-16,04:51:00,1402.0000,1402.2500,1401.7500,1401.7500,463
2007-03-16,04:52:00,1401.7500,1402.2500,1401.7500,1402.0000,370
2007-03-16,04:53:00,1402.0000,1402.0000,1402.0000,1402.0000,88
2007-03-16,04:54:00,1401.7500,1402.0000,1401.7500,1402.0000,63
2007-03-16,04:55:00,1402.0000,1402.0000,1402.0000,1402.0000,24
2007-03-16,04:56:00,1402.0000,1402.2500,1401.2500,1401.5000,1046
2007-03-16,04:57:00,1401.2500,1401.5000,1400.7500,1401.5000,573
2007-03-16,04:58:00,1401.5000,1401.7500,1401.5000,1401.5000,780
2007-03-16,04:59:00,1401.5000,1401.5000,1401.2500,1401.2500,272
2007-03-16,05:00:00,1401.5000,1401.5000,1401.2500,1401.5000,27
2007-03-16,05:01:00,1401.5000,1401.5000,1401.5000,1401.5000,29
2007-03-16,05:02:00,1401.5000,1401.5000,1401.5000,1401.5000,8
2007-03-16,05:03:00,1401.5000,1401.5000,1401.2500,1401.2500,23
2007-03-16,05:04:00,1401.5000,1401.5000,1401.5000,1401.5000,2
2007-03-16,05:05:00,1401.5000,1401.5000,1401.2500,1401.2500,53
2007-03-16,05:06:00,1401.5000,1401.5000,1401.5000,1401.5000,11
2007-03-16,05:07:00,1401.2500,1401.5000,1401.2500,1401.5000,15
2007-03-16,05:08:00,1401.2500,1401.5000,1401.2500,1401.5000,419
2007-03-16,05:09:00,1401.2500,1401.5000,1401.2500,1401.5000,7
2007-03-16,05:10:00,1401.5000,1401.5000,1401.2500,1401.2500,45
2007-03-16,05:11:00,1401.5000,1401.5000,1401.2500,1401.2500,4
2007-03-16,05:12:00,1401.5000,1401.5000,1401.5000,1401.5000,17
2007-03-16,05:13:00,1401.2500,1401.2500,1401.0000,1401.2500,73
2007-03-16,05:14:00,1401.2500,1401.2500,1400.7500,1400.7500,304
2007-03-16,05:15:00,1401.0000,1401.2500,1401.0000,1401.0000,126
2007-03-16,05:16:00,1401.0000,1401.2500,1401.0000,1401.2500,69
2007-03-16,05:17:00,1401.0000,1401.2500,1400.7500,1401.2500,130
2007-03-16,05:18:00,1401.0000,1401.0000,1400.7500,1401.0000,61
2007-03-16,05:19:00,1400.7500,1401.0000,1400.7500,1401.0000,27
2007-03-16,05:20:00,1401.0000,1401.0000,1400.7500,1401.0000,34
2007-03-16,05:21:00,1400.7500,1401.0000,1400.7500,1401.0000,8
2007-03-16,05:22:00,1400.7500,1401.0000,1400.5000,1400.7500,510
2007-03-16,05:23:00,1400.5000,1400.5000,1400.2500,1400.2500,92
2007-03-16,05:24:00,1400.2500,1400.5000,1400.0000,1400.0000,534
2007-03-16,05:25:00,1400.0000,1400.2500,1400.0000,1400.0000,240
2007-03-16,05:26:00,1400.0000,1400.2500,1400.0000,1400.2500,120
2007-03-16,05:27:00,1400.2500,1400.2500,1400.2500,1400.2500,2
2007-03-16,05:28:00,1400.2500,1400.5000,1400.2500,1400.5000,60
2007-03-16,05:29:00,1400.5000,1400.5000,1400.2500,1400.5000,67
2007-03-16,06:00:00,1400.0000,1400.5000,1399.7500,1400.5000,848
2007-03-16,06:01:00,1400.2500,1400.7500,1400.2500,1400.2500,484
2007-03-16,06:02:00,1400.2500,1400.5000,1400.0000,1400.5000,274
2007-03-16,06:03:00,1400.0000,1400.5000,1400.0000,1400.5000,413
2007-03-16,06:04:00,1400.2500,1400.5000,1400.2500,1400.5000,221
2007-03-16,06:05:00,1400.5000,1400.5000,1400.5000,1400.5000,44
2007-03-16,06:06:00,1400.5000,1400.5000,1400.2500,1400.2500,22
2007-03-16,06:07:00,1400.2500,1400.2500,1400.2500,1400.2500,12
2007-03-16,06:08:00,1400.2500,1400.2500,1400.2500,1400.2500,7
2007-03-16,06:10:00,1400.2500,1400.5000,1400.2500,1400.5000,280
2007-03-16,06:11:00,1400.0000,1400.5000,1400.0000,1400.5000,46
2007-03-16,06:12:00,1400.5000,1400.5000,1400.5000,1400.5000,13
2007-03-16,06:13:00,1400.5000,1400.5000,1400.5000,1400.5000,2
2007-03-16,06:14:00,1400.5000,1400.5000,1400.2500,1400.5000,270
2007-03-16,06:15:00,1400.5000,1400.5000,1400.5000,1400.5000,10
2007-03-16,06:16:00,1400.5000,1400.5000,1400.5000,1400.5000,6
2007-03-16,06:17:00,1400.7500,1400.7500,1400.7500,1400.7500,1
2007-03-16,06:18:00,1400.5000,1400.5000,1400.5000,1400.5000,90
2007-03-16,06:19:00,1400.5000,1400.7500,1400.5000,1400.5000,61
2007-03-16,06:20:00,1400.5000,1400.5000,1400.5000,1400.5000,111
2007-03-16,06:21:00,1400.5000,1400.5000,1400.5000,1400.5000,6
2007-03-16,06:22:00,1400.5000,1400.5000,1400.2500,1400.5000,120
2007-03-16,06:23:00,1400.5000,1400.5000,1400.5000,1400.5000,25
2007-03-16,06:24:00,1400.5000,1400.7500,1400.5000,1400.7500,49
2007-03-16,06:25:00,1400.7500,1400.7500,1400.7500,1400.7500,21
2007-03-16,06:26:00,1400.7500,1400.7500,1400.7500,1400.7500,98
2007-03-16,06:27:00,1400.7500,1400.7500,1400.5000,1400.5000,5
2007-03-16,06:28:00,1401.0000,1401.0000,1401.0000,1401.0000,4
2007-03-16,06:29:00,1401.0000,1401.0000,1401.0000,1401.0000,10
2007-03-16,06:32:00,1400.7500,1400.7500,1400.7500,1400.7500,1
2007-03-16,06:33:00,1400.7500,1401.0000,1400.7500,1400.7500,110
2007-03-16,06:34:00,1401.0000,1401.0000,1401.0000,1401.0000,115
2007-03-16,06:35:00,1401.0000,1401.2500,1401.0000,1401.0000,165
2007-03-16,06:37:00,1401.0000,1401.0000,1401.0000,1401.0000,2
2007-03-16,06:38:00,1401.0000,1401.0000,1401.0000,1401.0000,3
2007-03-16,06:39:00,1401.0000,1401.0000,1400.7500,1400.7500,60
2007-03-16,06:40:00,1400.7500,1400.7500,1400.7500,1400.7500,7
2007-03-16,06:41:00,1400.7500,1400.7500,1400.7500,1400.7500,1
2007-03-16,06:42:00,1400.7500,1400.7500,1400.7500,1400.7500,1
2007-03-16,06:46:00,1401.0000,1401.0000,1401.0000,1401.0000,2
2007-03-16,06:47:00,1401.0000,1401.0000,1401.0000,1401.0000,1
2007-03-16,06:48:00,1400.7500,1401.2500,1400.7500,1401.2500,326
2007-03-16,06:49:00,1401.2500,1401.2500,1401.0000,1401.0000,7
2007-03-16,06:50:00,1401.2500,1401.2500,1401.0000,1401.0000,4
2007-03-16,06:51:00,1401.2500,1401.5000,1401.2500,1401.5000,26
2007-03-16,06:52:00,1401.5000,1401.5000,1401.2500,1401.2500,6
2007-03-16,06:53:00,1401.0000,1401.0000,1401.0000,1401.0000,1
2007-03-16,06:56:00,1401.0000,1401.2500,1401.0000,1401.2500,16
2007-03-16,06:57:00,1401.2500,1401.2500,1401.2500,1401.2500,9
2007-03-16,06:58:00,1401.2500,1401.2500,1401.0000,1401.2500,112
2007-03-16,07:00:00,1401.0000,1401.0000,1401.0000,1401.0000,13
2007-03-16,07:02:00,1401.0000,1401.0000,1401.0000,1401.0000,13
2007-03-16,07:03:00,1401.0000,1401.0000,1401.0000,1401.0000,4
2007-03-16,07:04:00,1401.0000,1401.0000,1400.7500,1400.7500,21
2007-03-16,07:05:00,1400.7500,1401.0000,1400.7500,1400.7500,3
2007-03-16,07:06:00,1400.7500,1400.7500,1400.7500,1400.7500,130
2007-03-16,07:07:00,1401.0000,1401.0000,1401.0000,1401.0000,5
2007-03-16,07:09:00,1401.0000,1401.0000,1401.0000,1401.0000,5
2007-03-16,07:10:00,1401.0000,1401.0000,1401.0000,1401.0000,57
2007-03-16,07:11:00,1401.0000,1401.0000,1401.0000,1401.0000,32
2007-03-16,07:12:00,1401.0000,1401.2500,1401.0000,1401.2500,21
2007-03-16,07:13:00,1401.0000,1401.0000,1401.0000,1401.0000,2
2007-03-16,07:14:00,1401.2500,1401.2500,1401.2500,1401.2500,1
2007-03-16,07:15:00,1401.0000,1401.2500,1401.0000,1401.2500,3
2007-03-16,07:16:00,1401.0000,1401.0000,1401.0000,1401.0000,36
2007-03-16,07:17:00,1401.0000,1401.0000,1401.0000,1401.0000,25
2007-03-16,07:18:00,1401.0000,1401.0000,1401.0000,1401.0000,3
2007-03-16,07:19:00,1401.0000,1401.0000,1401.0000,1401.0000,14
2007-03-16,07:21:00,1401.2500,1401.2500,1401.0000,1401.2500,37
2007-03-16,07:23:00,1401.2500,1401.2500,1401.2500,1401.2500,1
2007-03-16,07:24:00,1401.0000,1401.0000,1401.0000,1401.0000,33
2007-03-16,07:25:00,1401.2500,1401.2500,1401.2500,1401.2500,1
2007-03-16,07:26:00,1401.2500,1401.2500,1401.2500,1401.2500,5
2007-03-16,07:28:00,1401.0000,1401.0000,1401.0000,1401.0000,2
2007-03-16,07:29:00,1401.0000,1401.0000,1400.7500,1401.0000,174
2007-03-16,07:30:00,1400.7500,1401.0000,1400.7500,1401.0000,17
2007-03-16,07:31:00,1401.0000,1401.0000,1401.0000,1401.0000,22
2007-03-16,07:33:00,1401.0000,1401.0000,1401.0000,1401.0000,4
2007-03-16,07:34:00,1401.0000,1401.0000,1401.0000,1401.0000,50
2007-03-16,07:35:00,1400.7500,1400.7500,1400.7500,1400.7500,60
2007-03-16,07:36:00,1400.5000,1400.7500,1400.5000,1400.7500,170
2007-03-16,07:37:00,1400.7500,1400.7500,1400.7500,1400.7500,1
2007-03-16,07:38:00,1400.7500,1400.7500,1400.5000,1400.5000,75
2007-03-16,07:39:00,1400.5000,1400.5000,1400.5000,1400.5000,1
2007-03-16,07:40:00,1400.5000,1400.5000,1400.5000,1400.5000,5
2007-03-16,07:41:00,1400.2500,1400.5000,1400.2500,1400.5000,63
2007-03-16,07:42:00,1400.5000,1401.0000,1400.5000,1401.0000,58
2007-03-16,07:43:00,1400.7500,1400.7500,1400.7500,1400.7500,60
2007-03-16,07:46:00,1400.7500,1400.7500,1400.7500,1400.7500,28
2007-03-16,07:47:00,1400.7500,1401.0000,1400.7500,1401.0000,66
2007-03-16,07:48:00,1400.7500,1400.7500,1400.5000,1400.7500,9
2007-03-16,07:50:00,1400.5000,1400.7500,1400.5000,1400.5000,28
2007-03-16,07:51:00,1400.5000,1400.7500,1400.0000,1400.0000,148
2007-03-16,07:52:00,1400.5000,1400.5000,1400.2500,1400.2500,61
2007-03-16,07:53:00,1400.2500,1400.2500,1400.2500,1400.2500,10
2007-03-16,07:54:00,1400.2500,1400.5000,1400.0000,1400.0000,22
2007-03-16,07:55:00,1400.2500,1400.2500,1400.2500,1400.2500,16
2007-03-16,07:58:00,1400.5000,1400.5000,1400.5000,1400.5000,1
2007-03-16,07:59:00,1400.5000,1400.5000,1400.0000,1400.2500,131
2007-03-16,08:00:00,1400.0000,1400.2500,1399.7500,1400.0000,88
2007-03-16,08:01:00,1400.0000,1400.2500,1399.7500,1399.7500,131
2007-03-16,08:02:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2007-03-16,08:03:00,1400.0000,1400.0000,1400.0000,1400.0000,91
2007-03-16,08:04:00,1400.0000,1400.0000,1400.0000,1400.0000,15
2007-03-16,08:05:00,1400.0000,1400.0000,1400.0000,1400.0000,2
2007-03-16,08:07:00,1400.0000,1400.0000,1399.5000,1399.7500,276
2007-03-16,08:08:00,1399.7500,1400.0000,1399.7500,1400.0000,149
2007-03-16,08:09:00,1399.7500,1400.0000,1399.7500,1400.0000,155
2007-03-16,08:10:00,1400.0000,1400.0000,1399.7500,1399.7500,15
2007-03-16,08:11:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2007-03-16,08:12:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2007-03-16,08:13:00,1399.7500,1400.0000,1399.5000,1400.0000,81
2007-03-16,08:14:00,1399.7500,1399.7500,1399.5000,1399.7500,7
2007-03-16,08:15:00,1399.5000,1399.5000,1399.2500,1399.5000,105
2007-03-16,08:16:00,1399.5000,1399.5000,1399.5000,1399.5000,38
2007-03-16,08:17:00,1399.7500,1399.7500,1399.5000,1399.5000,16
2007-03-16,08:18:00,1399.5000,1399.7500,1399.5000,1399.7500,3
2007-03-16,08:19:00,1399.7500,1399.7500,1399.7500,1399.7500,6
2007-03-16,08:20:00,1399.5000,1399.5000,1399.5000,1399.5000,6
2007-03-16,08:21:00,1399.5000,1399.7500,1399.5000,1399.7500,3
2007-03-16,08:22:00,1399.7500,1399.7500,1399.7500,1399.7500,2
2007-03-16,08:23:00,1399.5000,1399.7500,1399.5000,1399.7500,41
2007-03-16,08:24:00,1399.7500,1399.7500,1399.7500,1399.7500,8
2007-03-16,08:25:00,1400.0000,1400.0000,1399.7500,1399.7500,9
2007-03-16,08:26:00,1399.7500,1399.7500,1399.7500,1399.7500,2
2007-03-16,08:27:00,1399.5000,1399.7500,1399.5000,1399.7500,14
2007-03-16,08:29:00,1399.5000,1399.7500,1399.5000,1399.7500,31
2007-03-16,08:32:00,1399.7500,1399.7500,1399.7500,1399.7500,5
2007-03-16,08:33:00,1399.5000,1399.5000,1399.5000,1399.5000,24
2007-03-16,08:34:00,1399.5000,1399.5000,1399.2500,1399.2500,267
2007-03-16,08:35:00,1399.2500,1399.5000,1399.2500,1399.5000,166
2007-03-16,08:36:00,1399.5000,1399.5000,1399.5000,1399.5000,20
2007-03-16,08:37:00,1399.5000,1399.5000,1399.2500,1399.2500,19
2007-03-16,08:38:00,1399.2500,1399.5000,1399.2500,1399.5000,213
2007-03-16,08:39:00,1399.2500,1399.2500,1399.0000,1399.2500,64
2007-03-16,08:40:00,1399.2500,1399.2500,1398.2500,1398.2500,485
2007-03-16,08:41:00,1398.5000,1398.7500,1398.5000,1398.7500,113
2007-03-16,08:42:00,1398.5000,1398.7500,1398.5000,1398.5000,358
2007-03-16,08:43:00,1398.5000,1398.5000,1398.2500,1398.5000,58
2007-03-16,08:44:00,1398.5000,1398.5000,1398.5000,1398.5000,69
2007-03-16,08:45:00,1398.5000,1398.5000,1397.7500,1397.7500,326
2007-03-16,08:46:00,1397.7500,1398.0000,1397.5000,1397.7500,286
2007-03-16,08:47:00,1397.7500,1398.0000,1397.7500,1397.7500,211
2007-03-16,08:48:00,1397.7500,1397.7500,1397.0000,1397.2500,243
2007-03-16,08:49:00,1397.2500,1397.5000,1397.0000,1397.2500,223
2007-03-16,08:50:00,1397.5000,1397.7500,1397.5000,1397.5000,85
2007-03-16,08:51:00,1397.5000,1397.7500,1397.5000,1397.5000,123
2007-03-16,08:52:00,1397.5000,1397.5000,1397.5000,1397.5000,7
2007-03-16,08:53:00,1397.7500,1397.7500,1397.5000,1397.5000,3
2007-03-16,08:54:00,1397.7500,1398.0000,1397.7500,1398.0000,77
2007-03-16,08:55:00,1398.0000,1398.0000,1397.5000,1398.0000,130
2007-03-16,08:56:00,1398.0000,1398.2500,1398.0000,1398.2500,92
2007-03-16,08:57:00,1398.2500,1398.2500,1398.2500,1398.2500,3
2007-03-16,08:58:00,1398.2500,1398.2500,1398.0000,1398.2500,62
2007-03-16,09:00:00,1398.5000,1399.2500,1398.5000,1399.0000,1470
2007-03-16,09:01:00,1399.2500,1399.2500,1398.7500,1398.7500,198
2007-03-16,09:02:00,1398.7500,1398.7500,1398.7500,1398.7500,25
2007-03-16,09:03:00,1398.7500,1398.7500,1398.5000,1398.7500,38
2007-03-16,09:04:00,1398.7500,1398.7500,1398.7500,1398.7500,2
2007-03-16,09:05:00,1398.7500,1398.7500,1397.7500,1398.0000,281
2007-03-16,09:06:00,1398.0000,1398.5000,1398.0000,1398.5000,67
2007-03-16,09:07:00,1398.0000,1398.2500,1398.0000,1398.0000,137
2007-03-16,09:08:00,1398.0000,1398.2500,1398.0000,1398.0000,131
2007-03-16,09:09:00,1398.2500,1398.2500,1398.2500,1398.2500,37
2007-03-16,09:10:00,1398.2500,1398.2500,1398.2500,1398.2500,35
2007-03-16,09:11:00,1398.2500,1398.2500,1398.0000,1398.0000,3
2007-03-16,09:12:00,1398.0000,1398.7500,1398.0000,1398.7500,148
2007-03-16,09:13:00,1398.5000,1398.7500,1398.5000,1398.5000,118
2007-03-16,09:14:00,1398.5000,1398.5000,1398.5000,1398.5000,16
2007-03-16,09:15:00,1398.5000,1398.5000,1398.0000,1398.5000,75
2007-03-16,09:16:00,1398.5000,1398.5000,1398.2500,1398.2500,11
2007-03-16,09:17:00,1398.5000,1398.5000,1398.5000,1398.5000,15
2007-03-16,09:18:00,1398.5000,1398.5000,1398.2500,1398.2500,6
2007-03-16,09:20:00,1398.5000,1398.5000,1398.5000,1398.5000,23
2007-03-16,09:23:00,1398.7500,1398.7500,1398.7500,1398.7500,17
2007-03-16,09:24:00,1398.7500,1398.7500,1398.7500,1398.7500,1
2007-03-16,09:25:00,1398.7500,1399.0000,1398.7500,1399.0000,21
2007-03-16,09:26:00,1399.0000,1399.0000,1398.7500,1399.0000,108
2007-03-16,09:27:00,1399.0000,1399.0000,1399.0000,1399.0000,279
2007-03-16,09:28:00,1398.7500,1398.7500,1398.7500,1398.7500,2
2007-03-16,09:29:00,1398.7500,1399.2500,1398.7500,1399.2500,5
2007-03-16,09:30:00,1399.2500,1399.5000,1398.7500,1399.0000,70
2007-03-16,09:31:00,1399.0000,1399.0000,1399.0000,1399.0000,7
2007-03-16,09:32:00,1399.0000,1399.0000,1399.0000,1399.0000,4
2007-03-16,09:33:00,1399.0000,1399.0000,1399.0000,1399.0000,8
2007-03-16,09:35:00,1399.0000,1399.0000,1399.0000,1399.0000,11
2007-03-16,09:36:00,1399.0000,1399.5000,1399.0000,1399.5000,30
2007-03-16,09:37:00,1399.0000,1399.0000,1398.7500,1398.7500,25
2007-03-16,09:38:00,1398.7500,1399.0000,1398.7500,1399.0000,2
2007-03-16,09:39:00,1399.0000,1399.0000,1398.7500,1398.7500,28
2007-03-16,09:40:00,1398.7500,1398.7500,1398.5000,1398.5000,29
2007-03-16,09:41:00,1399.0000,1399.7500,1399.0000,1399.5000,416
2007-03-16,09:42:00,1399.5000,1399.7500,1399.5000,1399.5000,17
2007-03-16,09:43:00,1399.5000,1399.5000,1399.2500,1399.5000,34
2007-03-16,09:44:00,1399.5000,1399.7500,1399.5000,1399.5000,12
2007-03-16,09:45:00,1399.5000,1399.5000,1399.5000,1399.5000,5
2007-03-16,09:47:00,1399.2500,1399.5000,1399.2500,1399.2500,62
2007-03-16,09:48:00,1399.0000,1399.2500,1399.0000,1399.2500,10
2007-03-16,09:49:00,1399.2500,1399.5000,1399.2500,1399.2500,15
2007-03-16,09:51:00,1399.0000,1399.0000,1399.0000,1399.0000,14
2007-03-16,09:52:00,1399.0000,1399.2500,1399.0000,1399.2500,17
2007-03-16,09:53:00,1399.0000,1399.2500,1399.0000,1399.2500,7
2007-03-16,09:54:00,1399.2500,1399.2500,1399.2500,1399.2500,2
2007-03-16,09:55:00,1399.0000,1399.2500,1399.0000,1399.2500,21
2007-03-16,09:56:00,1399.2500,1399.2500,1399.0000,1399.2500,16
2007-03-16,09:57:00,1399.2500,1399.5000,1399.2500,1399.5000,26
2007-03-16,09:58:00,1399.5000,1399.5000,1399.5000,1399.5000,1
2007-03-16,09:59:00,1399.5000,1399.5000,1399.5000,1399.5000,6
2007-03-16,10:00:00,1399.2500,1399.2500,1399.2500,1399.2500,5
2007-03-16,10:01:00,1399.5000,1399.5000,1399.2500,1399.2500,19
2007-03-16,10:02:00,1399.2500,1399.2500,1399.2500,1399.2500,25
2007-03-16,10:04:00,1399.2500,1399.2500,1399.2500,1399.2500,5
2007-03-16,10:05:00,1399.2500,1399.2500,1399.0000,1399.2500,87
2007-03-16,10:06:00,1399.2500,1399.2500,1399.0000,1399.0000,9
2007-03-16,10:07:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2007-03-16,10:08:00,1399.0000,1399.0000,1398.7500,1399.0000,7
2007-03-16,10:09:00,1399.2500,1399.2500,1399.2500,1399.2500,28
2007-03-16,10:10:00,1399.2500,1399.2500,1399.2500,1399.2500,3
2007-03-16,10:11:00,1399.2500,1399.2500,1399.0000,1399.0000,6
2007-03-16,10:12:00,1399.0000,1399.0000,1399.0000,1399.0000,5
2007-03-16,10:13:00,1399.2500,1399.2500,1399.2500,1399.2500,2
2007-03-16,10:15:00,1399.0000,1399.0000,1398.7500,1399.0000,12
2007-03-16,10:16:00,1398.7500,1399.0000,1398.7500,1399.0000,13
2007-03-16,10:17:00,1398.7500,1398.7500,1398.7500,1398.7500,7
2007-03-16,10:19:00,1398.7500,1398.7500,1398.7500,1398.7500,6
2007-03-16,10:20:00,1399.0000,1399.0000,1399.0000,1399.0000,71
2007-03-16,10:21:00,1399.0000,1399.2500,1399.0000,1399.2500,8
2007-03-16,10:23:00,1399.0000,1399.0000,1399.0000,1399.0000,10
2007-03-16,10:24:00,1399.0000,1399.2500,1399.0000,1399.0000,17
2007-03-16,10:25:00,1399.2500,1399.2500,1399.0000,1399.2500,14
2007-03-16,10:27:00,1399.0000,1399.0000,1399.0000,1399.0000,5
2007-03-16,10:28:00,1399.0000,1399.2500,1399.0000,1399.2500,18
2007-03-16,10:29:00,1399.2500,1399.2500,1399.2500,1399.2500,18
2007-03-16,10:30:00,1399.2500,1399.2500,1399.2500,1399.2500,1
2007-03-16,10:31:00,1399.5000,1399.5000,1399.2500,1399.2500,37
2007-03-16,10:32:00,1399.2500,1399.2500,1399.0000,1399.2500,35
2007-03-16,10:33:00,1399.2500,1399.2500,1399.2500,1399.2500,13
2007-03-16,10:34:00,1399.2500,1399.2500,1399.0000,1399.0000,8
2007-03-16,10:35:00,1399.0000,1399.2500,1399.0000,1399.2500,2
2007-03-16,10:36:00,1399.2500,1399.2500,1399.0000,1399.0000,58
2007-03-16,10:37:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2007-03-16,10:38:00,1399.0000,1399.0000,1399.0000,1399.0000,6
2007-03-16,10:39:00,1399.0000,1399.0000,1399.0000,1399.0000,10
2007-03-16,10:40:00,1399.0000,1399.2500,1399.0000,1399.2500,36
2007-03-16,10:41:00,1399.2500,1399.2500,1399.2500,1399.2500,32
2007-03-16,10:42:00,1399.2500,1399.2500,1399.0000,1399.0000,3
2007-03-16,10:45:00,1399.0000,1399.2500,1399.0000,1399.2500,15
2007-03-16,10:46:00,1399.2500,1399.2500,1399.2500,1399.2500,20
2007-03-16,10:47:00,1399.0000,1399.0000,1399.0000,1399.0000,23
2007-03-16,10:48:00,1399.0000,1399.2500,1399.0000,1399.2500,21
2007-03-16,10:49:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2007-03-16,10:50:00,1399.0000,1399.2500,1399.0000,1399.2500,3
2007-03-16,10:51:00,1398.7500,1399.2500,1398.7500,1399.2500,12
2007-03-16,10:52:00,1399.2500,1399.2500,1399.2500,1399.2500,10
2007-03-16,10:53:00,1399.2500,1399.5000,1399.2500,1399.5000,25
2007-03-16,10:54:00,1399.0000,1399.2500,1399.0000,1399.2500,6
2007-03-16,10:55:00,1399.2500,1399.2500,1399.2500,1399.2500,4
2007-03-16,10:56:00,1399.0000,1399.0000,1399.0000,1399.0000,14
2007-03-16,10:57:00,1399.2500,1399.2500,1399.0000,1399.0000,57
2007-03-16,10:58:00,1399.0000,1399.2500,1399.0000,1399.2500,32
2007-03-16,10:59:00,1399.0000,1399.2500,1399.0000,1399.0000,95
2007-03-16,11:00:00,1399.0000,1399.2500,1399.0000,1399.2500,14
2007-03-16,11:01:00,1399.0000,1399.0000,1398.7500,1399.0000,21
2007-03-16,11:02:00,1398.7500,1398.7500,1398.7500,1398.7500,5
2007-03-16,11:03:00,1399.0000,1399.0000,1399.0000,1399.0000,2
2007-03-16,11:04:00,1398.7500,1398.7500,1398.7500,1398.7500,54
2007-03-16,11:05:00,1398.7500,1398.7500,1398.7500,1398.7500,12
2007-03-16,11:06:00,1398.7500,1398.7500,1398.7500,1398.7500,5
2007-03-16,11:07:00,1399.0000,1399.0000,1399.0000,1399.0000,3
2007-03-16,11:08:00,1398.7500,1398.7500,1398.7500,1398.7500,2
2007-03-16,11:10:00,1398.7500,1398.7500,1398.7500,1398.7500,5
2007-03-16,11:11:00,1398.7500,1398.7500,1398.7500,1398.7500,2
2007-03-16,11:12:00,1398.7500,1398.7500,1398.5000,1398.5000,26
2007-03-16,11:13:00,1398.7500,1398.7500,1398.7500,1398.7500,41
2007-03-16,11:14:00,1399.0000,1399.0000,1398.7500,1398.7500,25
2007-03-16,11:15:00,1398.7500,1398.7500,1398.7500,1398.7500,55
2007-03-16,11:16:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2007-03-16,11:17:00,1398.7500,1399.0000,1398.7500,1399.0000,7
2007-03-16,11:19:00,1398.7500,1399.0000,1398.7500,1398.7500,30
2007-03-16,11:20:00,1398.7500,1398.7500,1398.7500,1398.7500,50
2007-03-16,11:21:00,1399.0000,1399.2500,1399.0000,1399.2500,18
2007-03-16,11:22:00,1399.0000,1399.0000,1399.0000,1399.0000,5
2007-03-16,11:23:00,1399.0000,1399.0000,1398.7500,1398.7500,34
2007-03-16,11:24:00,1399.0000,1399.0000,1399.0000,1399.0000,4
2007-03-16,11:25:00,1398.7500,1398.7500,1398.5000,1398.5000,43
2007-03-16,11:26:00,1398.5000,1398.7500,1398.5000,1398.7500,52
2007-03-16,11:29:00,1398.7500,1398.7500,1398.7500,1398.7500,12
2007-03-16,11:30:00,1398.5000,1399.0000,1398.5000,1399.0000,21
2007-03-16,11:31:00,1399.0000,1399.0000,1399.0000,1399.0000,98
2007-03-16,11:32:00,1399.0000,1399.2500,1399.0000,1399.2500,117
2007-03-16,11:33:00,1399.2500,1399.2500,1399.0000,1399.0000,3
2007-03-16,11:34:00,1399.0000,1399.0000,1399.0000,1399.0000,2
2007-03-16,11:35:00,1399.0000,1399.0000,1398.7500,1398.7500,6
2007-03-16,11:36:00,1399.0000,1399.0000,1398.5000,1398.7500,55
2007-03-16,11:37:00,1398.7500,1398.7500,1398.7500,1398.7500,40
2007-03-16,11:38:00,1398.5000,1398.7500,1398.5000,1398.7500,27
2007-03-16,11:39:00,1398.7500,1398.7500,1398.7500,1398.7500,2
2007-03-16,11:40:00,1398.5000,1398.5000,1398.2500,1398.2500,26
2007-03-16,11:41:00,1398.2500,1398.2500,1398.2500,1398.2500,27
2007-03-16,11:42:00,1398.2500,1398.2500,1398.0000,1398.2500,21
2007-03-16,11:43:00,1398.2500,1398.5000,1398.2500,1398.5000,3
2007-03-16,11:44:00,1398.5000,1398.5000,1398.5000,1398.5000,30
2007-03-16,11:45:00,1398.5000,1398.7500,1398.2500,1398.7500,26
2007-03-16,11:46:00,1399.0000,1399.7500,1399.0000,1399.5000,333
2007-03-16,11:47:00,1399.5000,1399.7500,1399.5000,1399.5000,34
2007-03-16,11:48:00,1399.7500,1399.7500,1399.5000,1399.5000,19
2007-03-16,11:49:00,1399.2500,1399.5000,1399.2500,1399.5000,8
2007-03-16,11:50:00,1399.5000,1399.5000,1399.5000,1399.5000,14
2007-03-16,11:51:00,1399.7500,1399.7500,1399.2500,1399.5000,18
2007-03-16,11:52:00,1399.5000,1399.7500,1399.5000,1399.5000,3
2007-03-16,11:53:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2007-03-16,11:54:00,1399.7500,1399.7500,1399.7500,1399.7500,29
2007-03-16,11:55:00,1399.7500,1399.7500,1399.7500,1399.7500,3
2007-03-16,11:56:00,1399.7500,1400.0000,1399.7500,1400.0000,56
2007-03-16,11:57:00,1399.7500,1400.0000,1399.7500,1399.7500,22
2007-03-16,11:58:00,1399.7500,1400.0000,1399.7500,1400.0000,102
2007-03-16,11:59:00,1400.2500,1400.2500,1400.0000,1400.0000,6
2007-03-16,12:00:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2007-03-16,12:01:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2007-03-16,12:02:00,1400.0000,1400.0000,1399.5000,1399.5000,18
2007-03-16,12:03:00,1399.7500,1400.0000,1399.7500,1400.0000,66
2007-03-16,12:04:00,1400.0000,1400.0000,1400.0000,1400.0000,14
2007-03-16,12:05:00,1400.2500,1400.2500,1400.0000,1400.2500,10
2007-03-16,12:06:00,1400.0000,1400.2500,1399.7500,1400.0000,77
2007-03-16,12:07:00,1400.0000,1400.2500,1400.0000,1400.2500,130
2007-03-16,12:08:00,1400.2500,1400.2500,1400.2500,1400.2500,6
2007-03-16,12:10:00,1400.2500,1400.2500,1400.0000,1400.2500,14
2007-03-16,12:11:00,1400.2500,1400.2500,1400.2500,1400.2500,17
2007-03-16,12:12:00,1400.2500,1400.2500,1400.2500,1400.2500,5
2007-03-16,12:13:00,1400.2500,1400.2500,1400.2500,1400.2500,2
2007-03-16,12:15:00,1400.2500,1400.2500,1400.2500,1400.2500,21
2007-03-16,12:16:00,1400.2500,1400.2500,1400.2500,1400.2500,20
2007-03-16,12:17:00,1400.2500,1400.5000,1400.2500,1400.2500,15
2007-03-16,12:18:00,1400.5000,1400.5000,1400.5000,1400.5000,2
2007-03-16,12:19:00,1400.5000,1400.5000,1400.0000,1400.0000,111
2007-03-16,12:20:00,1400.0000,1400.0000,1400.0000,1400.0000,62
2007-03-16,12:21:00,1400.0000,1400.0000,1400.0000,1400.0000,10
2007-03-16,12:22:00,1400.0000,1400.0000,1400.0000,1400.0000,74
2007-03-16,12:23:00,1400.0000,1400.5000,1399.7500,1400.5000,112
2007-03-16,12:24:00,1400.5000,1400.7500,1400.5000,1400.7500,125
2007-03-16,12:25:00,1400.7500,1400.7500,1400.5000,1400.5000,70
2007-03-16,12:26:00,1400.7500,1400.7500,1400.7500,1400.7500,93
2007-03-16,12:27:00,1400.7500,1400.7500,1400.7500,1400.7500,7
2007-03-16,12:28:00,1400.7500,1401.0000,1400.7500,1401.0000,60
2007-03-16,12:29:00,1401.0000,1401.0000,1400.7500,1401.0000,25
2007-03-16,12:30:00,1401.0000,1401.2500,1401.0000,1401.0000,208
2007-03-16,12:31:00,1400.7500,1401.0000,1400.7500,1401.0000,23
2007-03-16,12:33:00,1401.0000,1401.0000,1401.0000,1401.0000,1
2007-03-16,12:34:00,1401.2500,1401.2500,1401.2500,1401.2500,5
2007-03-16,12:35:00,1401.0000,1401.0000,1400.5000,1400.7500,20
2007-03-16,12:36:00,1400.7500,1400.7500,1400.7500,1400.7500,5
2007-03-16,12:37:00,1401.2500,1401.2500,1401.2500,1401.2500,1
2007-03-16,12:38:00,1401.0000,1401.0000,1401.0000,1401.0000,23
2007-03-16,12:40:00,1401.0000,1401.0000,1401.0000,1401.0000,24
2007-03-16,12:46:00,1401.0000,1401.0000,1400.7500,1400.7500,18
2007-03-16,12:50:00,1400.5000,1400.5000,1400.5000,1400.5000,27
2007-03-16,12:51:00,1400.5000,1400.5000,1400.2500,1400.2500,43
2007-03-16,12:52:00,1400.2500,1400.5000,1400.2500,1400.5000,21
2007-03-16,12:53:00,1400.2500,1400.2500,1400.2500,1400.2500,13
2007-03-16,12:54:00,1400.2500,1400.2500,1400.0000,1400.0000,15
2007-03-16,12:55:00,1400.2500,1400.2500,1400.0000,1400.0000,62
2007-03-16,12:57:00,1400.0000,1400.2500,1400.0000,1400.0000,8
2007-03-16,12:58:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2007-03-16,12:59:00,1400.2500,1400.2500,1400.2500,1400.2500,5
2007-03-16,13:00:00,1400.2500,1400.2500,1400.0000,1400.0000,13
2007-03-16,13:02:00,1400.0000,1400.2500,1400.0000,1400.0000,31
2007-03-16,13:03:00,1400.2500,1400.2500,1400.2500,1400.2500,3
2007-03-16,13:04:00,1400.2500,1400.2500,1400.0000,1400.2500,6
2007-03-16,13:05:00,1400.5000,1400.5000,1400.5000,1400.5000,5
2007-03-16,13:06:00,1400.2500,1400.2500,1400.2500,1400.2500,1
2007-03-16,13:08:00,1400.5000,1400.5000,1400.5000,1400.5000,2
2007-03-16,13:12:00,1400.5000,1400.5000,1399.5000,1399.5000,83
2007-03-16,13:14:00,1400.0000,1400.0000,1400.0000,1400.0000,3
2007-03-16,13:15:00,1400.2500,1400.2500,1400.2500,1400.2500,14
2007-03-16,13:16:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2007-03-16,13:17:00,1400.0000,1400.0000,1400.0000,1400.0000,29
2007-03-16,13:20:00,1400.2500,1400.2500,1400.2500,1400.2500,15
2007-03-16,13:21:00,1400.2500,1400.2500,1400.2500,1400.2500,39
2007-03-16,13:22:00,1400.2500,1400.5000,1399.7500,1400.5000,205
2007-03-16,13:23:00,1400.5000,1400.7500,1400.2500,1400.5000,76
2007-03-16,13:26:00,1400.7500,1400.7500,1400.7500,1400.7500,10
2007-03-16,13:27:00,1400.7500,1400.7500,1400.7500,1400.7500,101
2007-03-16,13:28:00,1400.5000,1400.5000,1400.5000,1400.5000,6
2007-03-16,13:29:00,1400.5000,1400.5000,1400.5000,1400.5000,10
2007-03-16,13:30:00,1400.5000,1400.5000,1400.5000,1400.5000,11
2007-03-16,13:32:00,1400.2500,1400.2500,1400.2500,1400.2500,50
2007-03-16,13:33:00,1400.2500,1400.2500,1400.0000,1400.0000,60
2007-03-16,13:34:00,1400.0000,1400.5000,1400.0000,1400.5000,74
2007-03-16,13:36:00,1400.5000,1400.5000,1400.5000,1400.5000,3
2007-03-16,13:38:00,1400.2500,1400.2500,1400.2500,1400.2500,5
2007-03-16,13:39:00,1400.2500,1400.2500,1400.0000,1400.0000,15
2007-03-16,13:41:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2007-03-16,13:42:00,1399.7500,1400.0000,1399.7500,1400.0000,14
2007-03-16,13:43:00,1399.7500,1399.7500,1399.7500,1399.7500,26
2007-03-16,13:44:00,1399.5000,1399.7500,1399.5000,1399.5000,3
2007-03-16,13:45:00,1399.5000,1399.5000,1399.5000,1399.5000,2
2007-03-16,13:46:00,1399.5000,1399.5000,1399.5000,1399.5000,55
2007-03-16,13:47:00,1399.5000,1399.5000,1399.2500,1399.5000,32
2007-03-16,13:48:00,1399.5000,1399.5000,1399.2500,1399.2500,20
2007-03-16,13:49:00,1399.5000,1399.7500,1399.5000,1399.7500,9
2007-03-16,13:50:00,1399.5000,1399.5000,1399.5000,1399.5000,7
2007-03-16,13:51:00,1399.2500,1399.2500,1399.2500,1399.2500,39
2007-03-16,13:52:00,1399.2500,1399.2500,1399.2500,1399.2500,28
2007-03-16,13:53:00,1399.2500,1399.2500,1399.2500,1399.2500,3
2007-03-16,13:55:00,1399.5000,1399.5000,1399.5000,1399.5000,3
2007-03-16,13:56:00,1399.5000,1399.5000,1399.5000,1399.5000,40
2007-03-16,13:57:00,1399.2500,1399.2500,1399.2500,1399.2500,11
2007-03-16,13:59:00,1399.2500,1399.2500,1399.2500,1399.2500,5
2007-03-16,14:00:00,1399.5000,1399.5000,1399.5000,1399.5000,51
2007-03-16,14:01:00,1399.7500,1399.7500,1399.5000,1399.7500,6
2007-03-16,14:02:00,1399.7500,1400.0000,1399.7500,1399.7500,4
2007-03-16,14:03:00,1399.7500,1399.7500,1399.7500,1399.7500,13
2007-03-16,14:07:00,1399.7500,1399.7500,1399.7500,1399.7500,5
2007-03-16,14:08:00,1399.5000,1399.5000,1399.5000,1399.5000,2
2007-03-16,14:09:00,1399.5000,1399.5000,1399.5000,1399.5000,1
2007-03-16,14:10:00,1399.5000,1399.5000,1399.5000,1399.5000,1
2007-03-16,14:11:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2007-03-16,14:12:00,1399.7500,1399.7500,1399.2500,1399.5000,19
2007-03-16,14:13:00,1399.7500,1399.7500,1399.2500,1399.5000,11
2007-03-16,14:14:00,1399.5000,1399.5000,1399.5000,1399.5000,7
2007-03-16,14:15:00,1399.7500,1399.7500,1399.2500,1399.2500,8
2007-03-16,14:16:00,1399.7500,1400.0000,1399.7500,1400.0000,2
2007-03-16,14:17:00,1399.5000,1399.5000,1399.2500,1399.2500,5
2007-03-16,14:18:00,1399.7500,1399.7500,1399.7500,1399.7500,5
2007-03-16,14:19:00,1399.7500,1400.0000,1399.7500,1400.0000,5
2007-03-16,14:21:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2007-03-16,14:22:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2007-03-16,14:23:00,1399.5000,1399.5000,1399.5000,1399.5000,2
2007-03-16,14:24:00,1399.5000,1399.7500,1399.5000,1399.7500,11
2007-03-16,14:26:00,1400.0000,1400.2500,1400.0000,1400.0000,122
2007-03-16,14:27:00,1400.0000,1400.2500,1400.0000,1400.0000,25
2007-03-16,14:29:00,1399.7500,1399.7500,1399.7500,1399.7500,7
2007-03-16,14:31:00,1399.7500,1399.7500,1399.5000,1399.5000,15
2007-03-16,14:32:00,1399.5000,1399.5000,1399.5000,1399.5000,1
2007-03-16,14:33:00,1399.5000,1399.5000,1399.5000,1399.5000,27
2007-03-16,14:34:00,1399.5000,1399.7500,1399.5000,1399.7500,16
2007-03-16,14:35:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2007-03-16,14:36:00,1399.5000,1399.5000,1399.5000,1399.5000,1
2007-03-16,14:38:00,1399.5000,1399.5000,1399.5000,1399.5000,17
2007-03-16,14:41:00,1399.7500,1399.7500,1399.7500,1399.7500,15
2007-03-16,14:42:00,1399.7500,1399.7500,1399.7500,1399.7500,2
2007-03-16,14:51:00,1399.5000,1399.5000,1399.2500,1399.2500,60
2007-03-16,14:52:00,1399.5000,1399.7500,1399.5000,1399.7500,65
2007-03-16,14:53:00,1399.7500,1399.7500,1399.5000,1399.5000,180
2007-03-16,14:54:00,1399.7500,1399.7500,1399.5000,1399.5000,22
2007-03-16,14:55:00,1399.5000,1399.5000,1399.5000,1399.5000,29
2007-03-16,14:56:00,1399.2500,1399.5000,1399.2500,1399.5000,17
2007-03-16,14:57:00,1399.2500,1399.2500,1399.2500,1399.2500,128
2007-03-16,14:58:00,1399.2500,1399.2500,1399.2500,1399.2500,6
2007-03-16,14:59:00,1399.2500,1399.2500,1399.0000,1399.0000,172
2007-03-16,15:00:00,1399.0000,1399.0000,1398.5000,1398.7500,219
2007-03-16,15:01:00,1398.7500,1398.7500,1398.5000,1398.7500,255
2007-03-16,15:02:00,1398.5000,1399.0000,1398.5000,1398.7500,744
2007-03-16,15:03:00,1399.0000,1399.0000,1398.7500,1398.7500,119
2007-03-16,15:04:00,1398.7500,1399.0000,1398.5000,1398.7500,105
2007-03-16,15:05:00,1398.7500,1398.7500,1398.5000,1398.5000,143
2007-03-16,15:06:00,1398.5000,1398.5000,1398.2500,1398.2500,183
2007-03-16,15:07:00,1398.2500,1398.5000,1398.2500,1398.5000,83
2007-03-16,15:08:00,1398.2500,1398.2500,1398.2500,1398.2500,16
2007-03-16,15:09:00,1398.2500,1398.2500,1398.2500,1398.2500,145
2007-03-16,15:10:00,1398.5000,1398.5000,1398.2500,1398.2500,136
2007-03-16,15:11:00,1398.2500,1398.5000,1398.2500,1398.5000,54
2007-03-16,15:12:00,1398.5000,1398.7500,1398.5000,1398.7500,64
2007-03-16,15:13:00,1398.7500,1399.2500,1398.5000,1399.2500,111
2007-03-16,15:14:00,1399.2500,1400.5000,1399.2500,1399.5000,371
2007-03-16,15:16:00,1399.5000,1399.5000,1399.5000,1399.5000,68
2007-03-16,15:17:00,1399.2500,1399.2500,1399.2500,1399.2500,50
2007-03-16,15:18:00,1399.2500,1399.2500,1399.2500,1399.2500,4
2007-03-16,15:19:00,1399.5000,1399.7500,1399.5000,1399.7500,34
2007-03-16,15:20:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2007-03-16,15:21:00,1399.5000,1399.5000,1399.5000,1399.5000,1
2007-03-16,15:22:00,1399.7500,1399.7500,1399.7500,1399.7500,5
2007-03-16,15:23:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2007-03-16,15:24:00,1399.5000,1399.5000,1399.5000,1399.5000,43
2007-03-16,15:25:00,1399.5000,1399.5000,1399.5000,1399.5000,43
2007-03-16,15:26:00,1399.5000,1399.5000,1399.2500,1399.2500,32
2007-03-16,15:27:00,1399.7500,1399.7500,1399.2500,1399.2500,5
2007-03-16,15:28:00,1399.5000,1399.5000,1399.2500,1399.5000,46
2007-03-16,15:29:00,1399.5000,1399.7500,1399.2500,1399.2500,117
2007-03-16,15:30:00,1399.5000,1399.5000,1399.2500,1399.5000,9
2007-03-16,15:32:00,1399.2500,1399.2500,1399.2500,1399.2500,1
2007-03-16,15:33:00,1399.2500,1399.5000,1399.2500,1399.5000,4
2007-03-16,15:34:00,1399.5000,1399.5000,1399.2500,1399.2500,21
2007-03-16,15:35:00,1399.5000,1399.5000,1399.5000,1399.5000,5
2007-03-16,15:36:00,1399.2500,1399.2500,1399.2500,1399.2500,2
2007-03-16,15:37:00,1399.2500,1399.2500,1399.2500,1399.2500,1
2007-03-16,15:38:00,1399.5000,1399.5000,1399.5000,1399.5000,9
2007-03-16,15:39:00,1399.5000,1399.5000,1399.5000,1399.5000,5
2007-03-16,15:40:00,1399.5000,1399.5000,1399.5000,1399.5000,6
2007-03-16,15:41:00,1399.7500,1399.7500,1399.7500,1399.7500,13
2007-03-16,15:42:00,1399.7500,1399.7500,1399.7500,1399.7500,2
2007-03-16,15:43:00,1400.0000,1400.2500,1400.0000,1400.0000,76
2007-03-16,15:45:00,1400.0000,1400.0000,1399.7500,1399.7500,6
2007-03-16,15:46:00,1400.0000,1400.5000,1399.7500,1400.5000,117
2007-03-16,15:47:00,1400.2500,1400.5000,1400.2500,1400.2500,71
2007-03-16,15:48:00,1400.5000,1400.5000,1400.2500,1400.5000,102
2007-03-16,15:49:00,1400.5000,1400.5000,1400.5000,1400.5000,2
2007-03-16,15:50:00,1400.5000,1400.7500,1400.5000,1400.7500,227
2007-03-16,15:51:00,1400.5000,1400.5000,1400.2500,1400.2500,102
2007-03-16,15:52:00,1400.5000,1400.5000,1400.2500,1400.5000,5
2007-03-16,15:53:00,1400.5000,1400.5000,1400.5000,1400.5000,79
2007-03-16,15:54:00,1400.5000,1400.5000,1400.5000,1400.5000,40
2007-03-16,15:56:00,1400.2500,1400.5000,1400.2500,1400.2500,37
2007-03-16,15:57:00,1400.2500,1400.7500,1400.2500,1400.5000,43
2007-03-16,15:58:00,1400.7500,1401.0000,1400.5000,1400.7500,277
2007-03-16,15:59:00,1401.0000,1401.0000,1400.7500,1400.7500,41
2007-03-16,16:00:00,1400.7500,1401.7500,1400.7500,1401.7500,617
2007-03-16,16:01:00,1401.2500,1401.5000,1400.5000,1400.7500,248
2007-03-16,16:02:00,1400.7500,1400.7500,1400.7500,1400.7500,64
2007-03-16,16:03:00,1400.7500,1401.0000,1400.7500,1400.7500,101
2007-03-16,16:04:00,1400.7500,1400.7500,1400.5000,1400.7500,8
2007-03-16,16:05:00,1400.7500,1401.0000,1400.5000,1401.0000,5
2007-03-16,16:06:00,1400.7500,1400.7500,1400.5000,1400.5000,69
2007-03-16,16:07:00,1400.5000,1400.5000,1400.0000,1400.2500,178
2007-03-16,16:08:00,1400.0000,1400.0000,1399.5000,1399.7500,199
2007-03-16,16:09:00,1399.5000,1399.7500,1399.5000,1399.7500,154
2007-03-16,16:10:00,1399.7500,1400.0000,1399.7500,1400.0000,9
2007-03-16,16:11:00,1400.0000,1400.5000,1400.0000,1400.2500,112
2007-03-16,16:12:00,1400.0000,1400.2500,1400.0000,1400.2500,41
2007-03-16,16:13:00,1400.2500,1400.7500,1400.2500,1400.2500,249
2007-03-16,16:14:00,1400.2500,1400.2500,1400.2500,1400.2500,21
2007-03-16,16:15:00,1400.2500,1400.5000,1400.0000,1400.2500,55
2007-03-16,16:16:00,1400.0000,1400.0000,1399.7500,1399.7500,102
2007-03-16,16:17:00,1399.7500,1399.7500,1399.7500,1399.7500,35
2007-03-16,16:18:00,1399.5000,1399.5000,1399.5000,1399.5000,75
2007-03-16,16:19:00,1399.5000,1399.7500,1399.5000,1399.7500,77
2007-03-16,16:20:00,1399.7500,1399.7500,1399.5000,1399.5000,32
2007-03-16,16:22:00,1399.7500,1399.7500,1399.5000,1399.5000,71
2007-03-16,16:23:00,1399.5000,1399.5000,1399.0000,1399.2500,44
2007-03-16,16:24:00,1399.2500,1399.2500,1398.5000,1398.7500,183
2007-03-16,16:25:00,1399.0000,1399.0000,1398.7500,1398.7500,88
2007-03-16,16:26:00,1398.7500,1399.0000,1398.7500,1399.0000,16
2007-03-16,16:27:00,1399.0000,1399.2500,1398.7500,1399.2500,84
2007-03-16,16:28:00,1399.2500,1399.2500,1399.2500,1399.2500,74
2007-03-16,16:29:00,1399.2500,1399.2500,1399.2500,1399.2500,6
2007-03-16,16:30:00,1399.0000,1399.5000,1399.0000,1399.5000,270
2007-03-16,16:31:00,1399.5000,1399.7500,1399.5000,1399.5000,104
2007-03-16,16:32:00,1399.5000,1400.2500,1399.5000,1400.0000,248
2007-03-16,16:33:00,1400.0000,1400.2500,1399.7500,1399.7500,353
2007-03-16,16:34:00,1400.0000,1400.0000,1400.0000,1400.0000,6
2007-03-16,16:35:00,1400.2500,1400.5000,1400.2500,1400.2500,77
2007-03-16,16:36:00,1400.0000,1400.0000,1400.0000,1400.0000,85
2007-03-16,16:37:00,1399.7500,1400.2500,1399.7500,1400.2500,51
2007-03-16,16:38:00,1400.2500,1400.2500,1400.2500,1400.2500,21
2007-03-16,16:39:00,1400.2500,1400.2500,1400.0000,1400.2500,149
2007-03-16,16:40:00,1400.2500,1400.2500,1399.7500,1399.7500,98
2007-03-16,16:41:00,1399.7500,1400.0000,1399.7500,1400.0000,114
2007-03-16,16:42:00,1399.7500,1400.0000,1399.7500,1400.0000,58
2007-03-16,16:43:00,1400.0000,1400.0000,1399.7500,1399.7500,105
2007-03-16,16:44:00,1399.5000,1399.7500,1399.5000,1399.5000,172
2007-03-16,16:45:00,1399.5000,1399.5000,1399.2500,1399.2500,79
2007-03-16,16:46:00,1399.2500,1399.2500,1399.0000,1399.0000,227
2007-03-16,16:47:00,1399.2500,1399.5000,1399.2500,1399.5000,77
2007-03-16,16:48:00,1399.7500,1399.7500,1399.0000,1399.0000,135
2007-03-16,16:49:00,1399.0000,1399.2500,1399.0000,1399.2500,52
2007-03-16,16:50:00,1399.2500,1399.2500,1398.7500,1399.2500,93
2007-03-16,16:51:00,1399.2500,1399.2500,1399.0000,1399.0000,36
2007-03-16,16:52:00,1399.0000,1399.0000,1399.0000,1399.0000,30
2007-03-16,16:53:00,1399.2500,1399.5000,1399.2500,1399.2500,49
2007-03-16,16:54:00,1399.2500,1399.2500,1399.0000,1399.0000,106
2007-03-16,16:55:00,1399.2500,1399.2500,1399.2500,1399.2500,5
2007-03-16,16:56:00,1399.2500,1399.5000,1399.2500,1399.5000,96
2007-03-16,16:57:00,1399.5000,1399.7500,1399.5000,1399.5000,21
2007-03-16,16:58:00,1399.7500,1400.7500,1399.7500,1400.2500,422
2007-03-16,16:59:00,1400.5000,1400.7500,1400.5000,1400.5000,343
2007-03-16,17:00:00,1401.0000,1401.2500,1400.7500,1401.0000,111
2007-03-16,17:01:00,1401.0000,1401.0000,1400.7500,1401.0000,29
2007-03-16,17:02:00,1401.0000,1401.0000,1400.7500,1401.0000,76
2007-03-16,17:03:00,1401.0000,1401.2500,1401.0000,1401.2500,84
2007-03-16,17:04:00,1401.0000,1401.2500,1401.0000,1401.2500,14
2007-03-16,17:05:00,1401.2500,1401.2500,1401.0000,1401.2500,5
2007-03-16,17:06:00,1401.0000,1401.7500,1401.0000,1401.5000,215
2007-03-16,17:07:00,1401.2500,1401.5000,1401.2500,1401.5000,98
2007-03-16,17:08:00,1401.0000,1401.2500,1401.0000,1401.0000,200
2007-03-16,17:09:00,1401.0000,1401.0000,1400.7500,1400.7500,16
2007-03-16,17:10:00,1400.7500,1400.7500,1400.7500,1400.7500,8
2007-03-16,17:11:00,1400.7500,1400.7500,1400.7500,1400.7500,126
2007-03-16,17:12:00,1400.7500,1400.7500,1400.5000,1400.5000,133
2007-03-16,17:13:00,1400.5000,1400.7500,1400.5000,1400.7500,41
2007-03-16,17:14:00,1400.5000,1400.5000,1400.5000,1400.5000,95
2007-03-16,17:15:00,1400.5000,1401.0000,1400.5000,1401.0000,86
2007-03-16,17:16:00,1401.0000,1401.0000,1400.7500,1401.0000,7
2007-03-16,17:17:00,1400.7500,1401.0000,1400.7500,1401.0000,74
2007-03-16,17:18:00,1400.7500,1400.7500,1400.5000,1400.5000,73
2007-03-16,17:19:00,1400.7500,1400.7500,1400.7500,1400.7500,21
2007-03-16,17:20:00,1400.7500,1400.7500,1400.5000,1400.5000,9
2007-03-16,17:21:00,1400.5000,1400.5000,1400.2500,1400.5000,12
2007-03-16,17:22:00,1400.5000,1400.7500,1400.5000,1400.5000,8
2007-03-16,17:23:00,1400.7500,1400.7500,1400.7500,1400.7500,1
2007-03-16,17:24:00,1400.7500,1400.7500,1400.7500,1400.7500,4
2007-03-16,17:25:00,1400.7500,1400.7500,1400.5000,1400.5000,196
2007-03-16,17:26:00,1400.2500,1400.2500,1400.0000,1400.0000,167
2007-03-16,17:27:00,1400.0000,1400.0000,1400.0000,1400.0000,68
2007-03-16,17:28:00,1399.7500,1400.0000,1399.7500,1400.0000,19
2007-03-16,17:29:00,1400.0000,1400.2500,1400.0000,1400.0000,118
2007-03-16,17:30:00,1400.0000,1400.0000,1399.7500,1399.7500,8
2007-03-16,17:31:00,1400.0000,1400.0000,1400.0000,1400.0000,6
2007-03-16,17:33:00,1400.0000,1400.0000,1399.7500,1399.7500,81
2007-03-16,17:34:00,1399.7500,1400.2500,1399.7500,1400.0000,75
2007-03-16,17:35:00,1400.0000,1400.0000,1400.0000,1400.0000,21
2007-03-16,17:36:00,1400.0000,1400.0000,1400.0000,1400.0000,10
2007-03-16,17:37:00,1400.0000,1400.0000,1399.7500,1399.7500,6
2007-03-16,17:38:00,1399.7500,1399.7500,1399.7500,1399.7500,32
2007-03-16,17:39:00,1399.7500,1399.7500,1399.7500,1399.7500,94
2007-03-16,17:40:00,1399.7500,1399.7500,1399.5000,1399.7500,23
2007-03-16,17:42:00,1400.0000,1400.0000,1399.7500,1399.7500,6
2007-03-16,17:43:00,1399.7500,1400.5000,1399.7500,1400.5000,122
2007-03-16,17:44:00,1400.2500,1400.2500,1400.0000,1400.2500,10
2007-03-16,17:45:00,1400.5000,1400.7500,1400.2500,1400.7500,90
2007-03-16,17:46:00,1400.5000,1400.5000,1400.2500,1400.5000,61
2007-03-16,17:47:00,1400.5000,1401.0000,1400.5000,1401.0000,84
2007-03-16,17:48:00,1401.2500,1401.5000,1401.2500,1401.2500,341
2007-03-16,17:49:00,1401.2500,1401.2500,1400.7500,1401.0000,490
2007-03-16,17:50:00,1401.0000,1401.0000,1401.0000,1401.0000,56
2007-03-16,17:51:00,1401.0000,1401.2500,1401.0000,1401.0000,261
2007-03-16,17:52:00,1401.2500,1401.2500,1401.0000,1401.0000,105
2007-03-16,17:53:00,1401.0000,1401.0000,1400.7500,1401.0000,96
2007-03-16,17:54:00,1401.0000,1401.2500,1401.0000,1401.0000,33
2007-03-16,17:55:00,1401.2500,1401.5000,1401.0000,1401.5000,61
2007-03-16,17:56:00,1401.5000,1401.5000,1401.0000,1401.0000,176
2007-03-16,17:57:00,1401.0000,1401.2500,1401.0000,1401.0000,201
2007-03-16,17:58:00,1401.2500,1401.5000,1401.2500,1401.5000,115
2007-03-16,17:59:00,1401.5000,1402.0000,1401.2500,1401.5000,204
2007-03-16,18:00:00,1401.5000,1401.7500,1401.2500,1401.2500,76
2007-03-16,18:01:00,1401.5000,1401.7500,1401.5000,1401.5000,38
2007-03-16,18:02:00,1401.5000,1401.7500,1401.5000,1401.5000,16
2007-03-16,18:03:00,1401.5000,1401.5000,1401.5000,1401.5000,26
2007-03-16,18:04:00,1401.5000,1401.5000,1401.5000,1401.5000,63
2007-03-16,18:05:00,1401.5000,1401.5000,1401.5000,1401.5000,36
2007-03-16,18:06:00,1401.2500,1401.2500,1401.2500,1401.2500,130
2007-03-16,18:07:00,1401.2500,1401.2500,1401.0000,1401.0000,79
2007-03-16,18:08:00,1401.0000,1401.0000,1401.0000,1401.0000,11
2007-03-16,18:09:00,1401.2500,1401.2500,1401.0000,1401.2500,21
2007-03-16,18:10:00,1401.0000,1401.0000,1401.0000,1401.0000,5
2007-03-16,18:11:00,1401.0000,1401.2500,1401.0000,1401.2500,7
2007-03-16,18:12:00,1401.2500,1401.2500,1401.0000,1401.0000,9
2007-03-16,18:13:00,1401.0000,1401.0000,1401.0000,1401.0000,76
2007-03-16,18:15:00,1401.0000,1401.0000,1401.0000,1401.0000,17
2007-03-16,18:16:00,1401.0000,1401.0000,1401.0000,1401.0000,11
2007-03-16,18:17:00,1400.7500,1400.7500,1400.7500,1400.7500,167
2007-03-16,18:18:00,1400.7500,1400.7500,1400.7500,1400.7500,52
2007-03-16,18:19:00,1400.7500,1400.7500,1400.5000,1400.5000,80
2007-03-16,18:20:00,1400.5000,1400.7500,1400.5000,1400.7500,8
2007-03-16,18:21:00,1400.7500,1400.7500,1400.7500,1400.7500,9
2007-03-16,18:22:00,1400.7500,1400.7500,1400.5000,1400.5000,192
2007-03-16,18:23:00,1400.5000,1400.5000,1400.2500,1400.5000,298
2007-03-16,18:24:00,1400.5000,1400.7500,1400.5000,1400.5000,278
2007-03-16,18:25:00,1400.2500,1400.2500,1400.0000,1400.2500,190
2007-03-16,18:26:00,1400.2500,1400.2500,1400.2500,1400.2500,194
2007-03-16,18:27:00,1400.0000,1400.0000,1400.0000,1400.0000,87
2007-03-16,18:28:00,1400.0000,1400.2500,1399.7500,1400.0000,61
2007-03-16,18:29:00,1400.0000,1400.0000,1400.0000,1400.0000,2
2007-03-16,18:30:00,1400.2500,1400.5000,1400.2500,1400.5000,246
2007-03-16,18:31:00,1400.5000,1400.5000,1400.2500,1400.2500,41
2007-03-16,18:33:00,1400.5000,1400.5000,1400.2500,1400.2500,43
2007-03-16,18:34:00,1400.5000,1400.5000,1400.0000,1400.0000,124
2007-03-16,18:35:00,1400.2500,1400.5000,1400.2500,1400.2500,178
2007-03-16,18:36:00,1400.0000,1400.2500,1400.0000,1400.0000,123
2007-03-16,18:37:00,1400.0000,1400.2500,1400.0000,1400.0000,68
2007-03-16,18:38:00,1399.7500,1400.0000,1399.7500,1400.0000,7
2007-03-16,18:39:00,1400.0000,1400.2500,1400.0000,1400.0000,100
2007-03-16,18:40:00,1400.0000,1400.2500,1400.0000,1400.2500,59
2007-03-16,18:41:00,1400.0000,1400.0000,1400.0000,1400.0000,3
2007-03-16,18:42:00,1400.0000,1400.0000,1400.0000,1400.0000,18
2007-03-16,18:43:00,1400.0000,1400.0000,1399.7500,1400.0000,30
2007-03-16,18:44:00,1399.7500,1400.0000,1399.7500,1400.0000,5
2007-03-16,18:45:00,1400.0000,1400.0000,1399.7500,1400.0000,55
2007-03-16,18:46:00,1400.0000,1400.0000,1399.7500,1399.7500,62
2007-03-16,18:47:00,1400.0000,1400.0000,1400.0000,1400.0000,148
2007-03-16,18:48:00,1400.0000,1400.0000,1399.7500,1400.0000,51
2007-03-16,18:49:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2007-03-16,18:50:00,1400.0000,1401.5000,1400.0000,1401.2500,1417
2007-03-16,18:51:00,1401.2500,1401.7500,1400.7500,1400.7500,375
2007-03-16,18:52:00,1400.5000,1400.7500,1400.5000,1400.7500,237
2007-03-16,18:53:00,1400.7500,1401.2500,1400.7500,1401.0000,41
2007-03-16,18:54:00,1401.0000,1401.0000,1400.5000,1400.7500,114
2007-03-16,18:55:00,1400.7500,1401.0000,1400.7500,1401.0000,182
2007-03-16,18:56:00,1401.0000,1401.2500,1401.0000,1401.2500,118
2007-03-16,18:57:00,1401.2500,1401.2500,1401.2500,1401.2500,7
2007-03-16,18:58:00,1401.0000,1401.0000,1400.7500,1400.7500,119
2007-03-16,18:59:00,1401.2500,1401.2500,1401.0000,1401.0000,2
2007-03-16,19:00:00,1401.0000,1401.2500,1401.0000,1401.0000,127
2007-03-16,19:01:00,1401.0000,1401.0000,1400.7500,1401.0000,63
2007-03-16,19:02:00,1401.0000,1401.0000,1401.0000,1401.0000,2
2007-03-16,19:03:00,1401.0000,1401.0000,1400.7500,1401.0000,194
2007-03-16,19:04:00,1401.0000,1401.2500,1401.0000,1401.2500,108
2007-03-16,19:05:00,1401.2500,1401.5000,1401.0000,1401.2500,131
2007-03-16,19:06:00,1401.0000,1401.0000,1401.0000,1401.0000,51
2007-03-16,19:07:00,1401.0000,1401.0000,1400.7500,1400.7500,174
2007-03-16,19:08:00,1400.7500,1400.7500,1400.5000,1400.5000,109
2007-03-16,19:09:00,1400.2500,1400.5000,1399.7500,1400.0000,501
2007-03-16,19:10:00,1400.0000,1400.2500,1400.0000,1400.2500,150
2007-03-16,19:11:00,1400.2500,1400.2500,1400.0000,1400.0000,72
2007-03-16,19:12:00,1400.2500,1400.2500,1400.0000,1400.2500,55
2007-03-16,19:13:00,1400.0000,1400.0000,1400.0000,1400.0000,8
2007-03-16,19:14:00,1400.0000,1400.0000,1399.7500,1399.7500,29
2007-03-16,19:15:00,1400.0000,1400.0000,1399.7500,1400.0000,53
2007-03-16,19:16:00,1400.0000,1400.0000,1400.0000,1400.0000,3
2007-03-16,19:17:00,1399.7500,1400.2500,1399.7500,1400.2500,120
2007-03-16,19:18:00,1400.2500,1400.5000,1400.0000,1400.2500,98
2007-03-16,19:19:00,1400.2500,1400.5000,1400.2500,1400.5000,13
2007-03-16,19:20:00,1400.2500,1400.5000,1400.2500,1400.2500,155
2007-03-16,19:21:00,1400.5000,1400.7500,1400.5000,1400.5000,274
2007-03-16,19:22:00,1400.5000,1401.0000,1400.2500,1401.0000,166
2007-03-16,19:23:00,1400.7500,1400.7500,1400.7500,1400.7500,128
2007-03-16,19:24:00,1400.7500,1401.2500,1400.7500,1401.0000,213
2007-03-16,19:25:00,1400.7500,1401.2500,1400.7500,1401.2500,95
2007-03-16,19:26:00,1401.0000,1401.2500,1401.0000,1401.0000,52
2007-03-16,19:27:00,1401.0000,1401.0000,1401.0000,1401.0000,2
2007-03-16,19:28:00,1401.0000,1401.0000,1401.0000,1401.0000,5
2007-03-16,19:29:00,1401.2500,1401.2500,1401.2500,1401.2500,1
2007-03-16,19:30:00,1401.0000,1401.2500,1401.0000,1401.0000,29
2007-03-16,19:31:00,1401.0000,1401.2500,1400.7500,1400.7500,432
2007-03-16,19:32:00,1400.5000,1400.7500,1400.5000,1400.5000,488
2007-03-16,19:33:00,1400.5000,1400.5000,1400.2500,1400.5000,613
2007-03-16,19:34:00,1400.7500,1400.7500,1400.7500,1400.7500,217
2007-03-16,19:35:00,1400.7500,1400.7500,1400.5000,1400.7500,135
2007-03-16,19:36:00,1400.7500,1400.7500,1400.5000,1400.5000,421
2007-03-16,19:37:00,1400.2500,1400.7500,1400.2500,1400.5000,97
2007-03-16,19:38:00,1400.5000,1400.5000,1399.7500,1400.2500,552
2007-03-16,19:39:00,1400.0000,1400.0000,1399.0000,1399.2500,679
2007-03-16,19:40:00,1399.0000,1399.5000,1399.0000,1399.2500,417
2007-03-16,19:41:00,1399.5000,1399.5000,1399.2500,1399.2500,126
2007-03-16,19:42:00,1399.2500,1400.0000,1399.2500,1399.5000,415
2007-03-16,19:43:00,1399.2500,1399.7500,1399.2500,1399.5000,158
2007-03-16,19:44:00,1399.5000,1399.5000,1399.0000,1399.2500,430
2007-03-16,19:45:00,1399.5000,1399.5000,1399.2500,1399.2500,89
2007-03-16,19:46:00,1399.5000,1399.5000,1399.2500,1399.2500,53
2007-03-16,19:47:00,1399.2500,1399.7500,1399.2500,1399.7500,354
2007-03-16,19:48:00,1399.7500,1399.7500,1399.5000,1399.5000,281
2007-03-16,19:49:00,1399.5000,1399.5000,1399.2500,1399.2500,71
2007-03-16,19:50:00,1399.5000,1399.5000,1399.2500,1399.2500,50
2007-03-16,19:51:00,1399.2500,1399.5000,1399.2500,1399.5000,288
2007-03-16,19:52:00,1399.5000,1399.5000,1399.2500,1399.5000,119
2007-03-16,19:53:00,1399.7500,1400.0000,1399.5000,1399.7500,302
2007-03-16,19:54:00,1399.5000,1399.7500,1399.5000,1399.5000,49
2007-03-16,19:55:00,1399.5000,1399.5000,1399.2500,1399.5000,279
2007-03-16,19:56:00,1399.5000,1399.7500,1399.5000,1399.7500,231
2007-03-16,19:57:00,1399.7500,1400.0000,1399.7500,1400.0000,52
2007-03-16,19:58:00,1400.0000,1400.0000,1400.0000,1400.0000,105
2007-03-16,19:59:00,1400.2500,1400.2500,1400.0000,1400.0000,16
2007-03-16,20:00:00,1400.0000,1400.2500,1400.0000,1400.2500,185
2007-03-16,20:01:00,1400.0000,1400.2500,1400.0000,1400.0000,15
2007-03-16,20:02:00,1400.2500,1400.2500,1400.2500,1400.2500,11
2007-03-16,20:03:00,1400.0000,1400.2500,1400.0000,1400.2500,720
2007-03-16,20:04:00,1400.2500,1400.2500,1400.2500,1400.2500,99
2007-03-16,20:05:00,1400.2500,1400.2500,1399.7500,1399.7500,216
2007-03-16,20:06:00,1399.7500,1399.7500,1399.5000,1399.7500,365
2007-03-16,20:07:00,1399.7500,1399.7500,1399.5000,1399.7500,172
2007-03-16,20:08:00,1399.7500,1399.7500,1399.5000,1399.5000,68
2007-03-16,20:09:00,1399.5000,1399.7500,1399.2500,1399.5000,661
2007-03-16,20:10:00,1399.5000,1399.5000,1399.2500,1399.2500,101
2007-03-16,20:11:00,1399.2500,1399.5000,1398.5000,1398.5000,1087
2007-03-16,20:12:00,1398.7500,1398.7500,1398.5000,1398.5000,700
2007-03-16,20:13:00,1398.5000,1398.5000,1398.2500,1398.5000,567
2007-03-16,20:14:00,1398.2500,1399.2500,1398.2500,1399.0000,696
2007-03-16,20:15:00,1398.7500,1399.2500,1398.7500,1399.2500,852
2007-03-16,20:16:00,1399.2500,1399.5000,1398.5000,1398.7500,528
2007-03-16,20:17:00,1398.7500,1398.7500,1398.5000,1398.7500,872
2007-03-16,20:18:00,1398.7500,1399.2500,1398.7500,1399.2500,975
2007-03-16,20:19:00,1399.2500,1399.7500,1399.2500,1399.5000,291
2007-03-16,20:20:00,1399.5000,1399.7500,1399.0000,1399.2500,366
2007-03-16,20:21:00,1399.2500,1399.2500,1398.2500,1398.2500,1703
2007-03-16,20:22:00,1398.5000,1398.5000,1398.0000,1398.5000,1360
2007-03-16,20:23:00,1398.2500,1398.5000,1398.0000,1398.2500,1327
2007-03-16,20:24:00,1398.2500,1398.5000,1398.2500,1398.5000,583
2007-03-16,20:25:00,1398.5000,1399.2500,1398.5000,1399.2500,691
2007-03-16,20:26:00,1399.0000,1399.5000,1399.0000,1399.5000,852
2007-03-16,20:27:00,1399.2500,1399.5000,1399.0000,1399.2500,349
2007-03-16,20:28:00,1399.0000,1400.0000,1398.5000,1399.0000,1230
2007-03-16,20:29:00,1399.0000,1401.5000,1398.0000,1398.2500,1511
2007-03-16,20:30:00,1398.5000,1403.5000,1397.7500,1401.5000,10159
2007-03-16,20:31:00,1401.5000,1402.2500,1400.0000,1400.7500,7859
2007-03-16,20:32:00,1400.7500,1402.5000,1399.7500,1402.5000,7572
2007-03-16,20:33:00,1402.5000,1403.0000,1401.7500,1403.0000,5499
2007-03-16,20:34:00,1403.0000,1404.7500,1403.0000,1404.0000,6006
2007-03-16,20:35:00,1404.0000,1404.5000,1403.0000,1403.0000,2546
2007-03-16,20:36:00,1403.0000,1403.0000,1402.0000,1403.0000,4084
2007-03-16,20:37:00,1403.0000,1403.2500,1402.5000,1402.7500,1847
2007-03-16,20:38:00,1402.7500,1403.0000,1402.7500,1402.7500,685
2007-03-16,20:39:00,1403.0000,1403.5000,1402.0000,1403.0000,2456
2007-03-16,20:40:00,1402.7500,1403.0000,1402.5000,1402.5000,349
2007-03-16,20:41:00,1402.5000,1402.7500,1402.2500,1402.5000,440
2007-03-16,20:42:00,1402.7500,1402.7500,1400.5000,1400.5000,4049
2007-03-16,20:43:00,1400.7500,1401.7500,1400.5000,1401.2500,2592
2007-03-16,20:44:00,1401.2500,1401.2500,1399.2500,1400.2500,3806
2007-03-16,20:45:00,1400.2500,1402.0000,1400.2500,1401.7500,2985
2007-03-16,20:46:00,1401.7500,1403.0000,1401.5000,1403.0000,3610
2007-03-16,20:47:00,1402.7500,1403.2500,1401.2500,1401.2500,3711
2007-03-16,20:48:00,1401.2500,1402.0000,1401.2500,1402.0000,1254
2007-03-16,20:49:00,1402.0000,1402.5000,1401.7500,1402.5000,1375
2007-03-16,20:50:00,1402.2500,1402.7500,1402.0000,1402.7500,519
2007-03-16,20:51:00,1402.7500,1402.7500,1402.2500,1402.5000,259
2007-03-16,20:52:00,1402.5000,1402.7500,1402.5000,1402.5000,310
2007-03-16,20:53:00,1402.2500,1403.0000,1402.0000,1402.7500,652
2007-03-16,20:54:00,1402.7500,1402.7500,1401.7500,1401.7500,554
2007-03-16,20:55:00,1401.7500,1402.5000,1401.7500,1402.5000,480
2007-03-16,20:56:00,1402.2500,1402.7500,1402.2500,1402.5000,872
2007-03-16,20:57:00,1402.5000,1402.7500,1402.2500,1402.7500,360
2007-03-16,20:58:00,1402.7500,1403.0000,1402.5000,1402.7500,997
2007-03-16,20:59:00,1402.5000,1403.0000,1402.2500,1402.7500,944
2007-03-16,21:00:00,1402.7500,1403.5000,1402.5000,1403.2500,1114
2007-03-16,21:01:00,1403.2500,1404.0000,1403.0000,1403.7500,1510
2007-03-16,21:02:00,1403.7500,1404.0000,1403.2500,1403.2500,1449
2007-03-16,21:03:00,1403.2500,1403.7500,1403.2500,1403.5000,363
2007-03-16,21:04:00,1403.5000,1404.2500,1403.5000,1403.7500,1429
2007-03-16,21:05:00,1404.0000,1404.2500,1403.5000,1403.7500,939
2007-03-16,21:06:00,1403.7500,1404.0000,1403.5000,1403.5000,592
2007-03-16,21:07:00,1403.5000,1404.0000,1403.5000,1403.7500,792
2007-03-16,21:08:00,1403.7500,1404.0000,1403.5000,1404.0000,992
2007-03-16,21:09:00,1403.7500,1404.0000,1403.5000,1403.5000,221
2007-03-16,21:10:00,1403.5000,1404.7500,1403.5000,1404.5000,2499
2007-03-16,21:11:00,1404.5000,1404.7500,1403.7500,1403.7500,1001
2007-03-16,21:12:00,1403.7500,1404.2500,1403.7500,1404.0000,401
2007-03-16,21:13:00,1404.0000,1404.5000,1403.7500,1404.2500,726
2007-03-16,21:14:00,1404.2500,1404.5000,1404.0000,1404.5000,1276
2007-03-16,21:15:00,1404.5000,1405.7500,1404.2500,1405.5000,6430
2007-03-16,21:16:00,1405.5000,1406.5000,1405.2500,1406.2500,5487
2007-03-16,21:17:00,1406.0000,1406.2500,1405.2500,1405.5000,2630
2007-03-16,21:18:00,1405.5000,1406.2500,1405.5000,1406.0000,1616
2007-03-16,21:19:00,1406.0000,1406.2500,1405.7500,1405.7500,1012
2007-03-16,21:20:00,1406.0000,1406.7500,1405.7500,1406.2500,2313
2007-03-16,21:21:00,1406.5000,1407.0000,1406.2500,1406.7500,2634
2007-03-16,21:22:00,1406.7500,1407.5000,1406.7500,1407.2500,4777
2007-03-16,21:23:00,1407.2500,1407.2500,1406.7500,1406.7500,5042
2007-03-16,21:24:00,1406.7500,1407.0000,1406.7500,1407.0000,1596
2007-03-16,21:25:00,1406.7500,1407.0000,1406.5000,1406.7500,1628
2007-03-16,21:26:00,1406.5000,1407.5000,1406.5000,1407.2500,2409
2007-03-16,21:27:00,1407.2500,1407.7500,1407.2500,1407.5000,1899
2007-03-16,21:28:00,1407.7500,1408.2500,1407.5000,1408.0000,5100
2007-03-16,21:29:00,1408.0000,1408.0000,1406.5000,1406.5000,11044
2007-03-16,21:30:00,1406.5000,1407.0000,1404.7500,1405.2500,21152
2007-03-16,21:31:00,1405.2500,1406.2500,1405.0000,1406.0000,7362
2007-03-16,21:32:00,1406.0000,1406.0000,1405.0000,1405.5000,6833
2007-03-16,21:33:00,1405.7500,1406.0000,1404.7500,1405.0000,5541
2007-03-16,21:34:00,1405.2500,1405.5000,1404.2500,1404.2500,5263
2007-03-16,21:35:00,1404.2500,1404.7500,1403.7500,1403.7500,8117
2007-03-16,21:36:00,1403.7500,1404.0000,1403.0000,1404.0000,10558
2007-03-16,21:37:00,1404.0000,1404.2500,1403.5000,1403.7500,6236
2007-03-16,21:38:00,1403.7500,1405.2500,1403.7500,1405.0000,5080
2007-03-16,21:39:00,1405.0000,1405.2500,1403.7500,1404.7500,5271
2007-03-16,21:40:00,1405.0000,1405.5000,1404.0000,1404.0000,5762
2007-03-16,21:41:00,1404.0000,1405.0000,1403.7500,1404.7500,3796
2007-03-16,21:42:00,1404.7500,1405.0000,1404.5000,1404.7500,2853
2007-03-16,21:43:00,1405.0000,1406.0000,1404.7500,1405.7500,3903
2007-03-16,21:44:00,1405.7500,1405.7500,1405.0000,1405.5000,2913
2007-03-16,21:45:00,1405.7500,1406.0000,1405.0000,1405.5000,3367
2007-03-16,21:46:00,1405.5000,1406.5000,1405.2500,1406.2500,5223
2007-03-16,21:47:00,1406.2500,1407.0000,1405.7500,1406.5000,3695
2007-03-16,21:48:00,1406.5000,1406.7500,1406.2500,1406.5000,1770
2007-03-16,21:49:00,1406.5000,1407.2500,1406.2500,1406.7500,3124
2007-03-16,21:50:00,1406.7500,1407.7500,1406.5000,1407.2500,8035
2007-03-16,21:51:00,1407.2500,1407.5000,1406.0000,1407.0000,3674
2007-03-16,21:52:00,1406.7500,1407.5000,1406.5000,1407.0000,4805
2007-03-16,21:53:00,1407.0000,1407.7500,1406.7500,1407.5000,1831
2007-03-16,21:54:00,1407.2500,1409.0000,1407.2500,1408.5000,13477
2007-03-16,21:55:00,1408.2500,1409.2500,1408.2500,1408.7500,6758
2007-03-16,21:56:00,1408.7500,1409.0000,1408.2500,1408.5000,3160
2007-03-16,21:57:00,1408.2500,1408.5000,1407.7500,1408.0000,4676
2007-03-16,21:58:00,1408.0000,1408.5000,1407.7500,1408.0000,3594
2007-03-16,21:59:00,1408.0000,1408.5000,1407.7500,1407.7500,2484
2007-03-16,22:00:00,1407.7500,1409.7500,1407.5000,1408.5000,10911
2007-03-16,22:01:00,1408.5000,1409.5000,1408.2500,1408.7500,6694
2007-03-16,22:02:00,1408.7500,1409.0000,1406.7500,1407.2500,7092
2007-03-16,22:03:00,1407.2500,1408.0000,1407.0000,1407.5000,5245
2007-03-16,22:04:00,1407.7500,1408.5000,1407.2500,1408.0000,4132
2007-03-16,22:05:00,1408.0000,1408.2500,1407.2500,1407.5000,1912
2007-03-16,22:06:00,1407.5000,1408.2500,1407.5000,1407.7500,2128
2007-03-16,22:07:00,1408.0000,1408.2500,1407.2500,1407.5000,2517
2007-03-16,22:08:00,1407.7500,1409.0000,1407.5000,1407.7500,4286
2007-03-16,22:09:00,1407.7500,1408.7500,1407.7500,1408.2500,2009
2007-03-16,22:10:00,1408.2500,1408.7500,1408.0000,1408.2500,1395
2007-03-16,22:11:00,1408.2500,1408.7500,1408.0000,1408.5000,2124
2007-03-16,22:12:00,1408.5000,1409.0000,1408.2500,1408.5000,4108
2007-03-16,22:13:00,1408.5000,1409.2500,1408.2500,1409.2500,2389
2007-03-16,22:14:00,1409.2500,1409.5000,1408.5000,1408.7500,4428
2007-03-16,22:15:00,1408.7500,1409.2500,1408.5000,1409.0000,3207
2007-03-16,22:16:00,1409.2500,1409.7500,1408.7500,1409.5000,3400
2007-03-16,22:17:00,1409.5000,1409.7500,1408.7500,1409.5000,5723
2007-03-16,22:18:00,1409.2500,1409.7500,1409.0000,1409.0000,2484
2007-03-16,22:19:00,1409.0000,1409.5000,1408.5000,1408.5000,2637
2007-03-16,22:20:00,1408.5000,1408.7500,1408.0000,1408.2500,3514
2007-03-16,22:21:00,1408.2500,1408.5000,1408.0000,1408.2500,2697
2007-03-16,22:22:00,1408.0000,1408.2500,1407.5000,1407.7500,2282
2007-03-16,22:23:00,1407.7500,1408.2500,1407.5000,1407.5000,2676
2007-03-16,22:24:00,1407.7500,1408.2500,1407.5000,1408.0000,1601
2007-03-16,22:25:00,1408.0000,1408.2500,1407.5000,1407.5000,1861
2007-03-16,22:26:00,1407.7500,1408.0000,1407.2500,1407.5000,2781
2007-03-16,22:27:00,1407.5000,1408.5000,1407.2500,1408.2500,3224
2007-03-16,22:28:00,1408.2500,1408.7500,1408.0000,1408.5000,2319
2007-03-16,22:29:00,1408.5000,1408.7500,1408.2500,1408.5000,1707
2007-03-16,22:30:00,1408.7500,1408.7500,1408.0000,1408.2500,2495
2007-03-16,22:31:00,1408.2500,1408.2500,1408.0000,1408.0000,415
2007-03-16,22:32:00,1408.0000,1408.7500,1408.0000,1408.7500,2349
2007-03-16,22:33:00,1408.7500,1408.7500,1407.7500,1408.2500,2937
2007-03-16,22:34:00,1408.0000,1408.2500,1407.7500,1408.0000,606
2007-03-16,22:35:00,1408.0000,1408.2500,1407.2500,1407.2500,4559
2007-03-16,22:36:00,1407.2500,1407.5000,1406.7500,1407.0000,4195
2007-03-16,22:37:00,1407.0000,1407.2500,1406.7500,1407.0000,1189
2007-03-16,22:38:00,1407.0000,1407.2500,1406.7500,1407.2500,2099
2007-03-16,22:39:00,1407.2500,1407.7500,1407.0000,1407.2500,1393
2007-03-16,22:40:00,1407.5000,1407.5000,1406.5000,1406.7500,3051
2007-03-16,22:41:00,1406.7500,1407.2500,1406.0000,1406.2500,6062
2007-03-16,22:42:00,1406.2500,1406.7500,1406.2500,1406.7500,3865
2007-03-16,22:43:00,1406.7500,1407.2500,1406.5000,1407.0000,2281
2007-03-16,22:44:00,1407.2500,1407.7500,1407.0000,1407.2500,3349
2007-03-16,22:45:00,1407.2500,1407.7500,1407.0000,1407.5000,1629
2007-03-16,22:46:00,1407.2500,1407.5000,1407.2500,1407.2500,82
2007-03-16,22:47:00,1407.5000,1407.5000,1407.0000,1407.2500,496
2007-03-16,22:48:00,1407.0000,1407.5000,1406.5000,1407.5000,3158
2007-03-16,22:49:00,1407.5000,1407.5000,1406.7500,1407.0000,2395
2007-03-16,22:50:00,1407.0000,1407.0000,1406.2500,1406.2500,1425
2007-03-16,22:51:00,1406.5000,1406.5000,1405.5000,1405.7500,4658
2007-03-16,22:52:00,1405.5000,1406.2500,1405.5000,1405.7500,3023
2007-03-16,22:53:00,1406.0000,1406.2500,1405.0000,1405.2500,5625
2007-03-16,22:54:00,1405.0000,1406.0000,1405.0000,1405.5000,2879
2007-03-16,22:55:00,1405.7500,1405.7500,1404.7500,1404.7500,1359
2007-03-16,22:56:00,1404.7500,1405.0000,1404.2500,1404.7500,6164
2007-03-16,22:57:00,1404.7500,1405.0000,1404.2500,1405.0000,3280
2007-03-16,22:58:00,1405.0000,1405.2500,1404.7500,1405.0000,1753
2007-03-16,22:59:00,1405.0000,1405.2500,1404.2500,1404.5000,3724
2007-03-16,23:00:00,1404.5000,1404.7500,1403.7500,1404.2500,6292
2007-03-16,23:01:00,1404.2500,1404.2500,1403.5000,1403.7500,6392
2007-03-16,23:02:00,1403.7500,1404.2500,1403.5000,1403.7500,5210
2007-03-16,23:03:00,1403.7500,1404.2500,1403.7500,1404.2500,3557
2007-03-16,23:04:00,1404.2500,1404.7500,1404.2500,1404.7500,1267
2007-03-16,23:05:00,1404.5000,1405.2500,1404.2500,1405.0000,3018
2007-03-16,23:06:00,1405.0000,1405.0000,1404.5000,1405.0000,746
2007-03-16,23:07:00,1405.0000,1405.2500,1404.5000,1405.0000,2408
2007-03-16,23:08:00,1405.0000,1405.0000,1404.5000,1404.7500,861
2007-03-16,23:09:00,1404.7500,1404.7500,1404.0000,1404.2500,2731
2007-03-16,23:10:00,1404.0000,1404.2500,1403.5000,1403.7500,3896
2007-03-16,23:11:00,1403.7500,1404.0000,1402.5000,1402.7500,9539
2007-03-16,23:12:00,1402.5000,1403.0000,1402.0000,1403.0000,6810
2007-03-16,23:13:00,1403.0000,1403.5000,1402.5000,1403.2500,3822
2007-03-16,23:14:00,1403.5000,1403.7500,1403.0000,1403.0000,3188
2007-03-16,23:15:00,1403.2500,1403.5000,1402.2500,1403.5000,6008
2007-03-16,23:16:00,1403.5000,1404.0000,1403.2500,1403.7500,1710
2007-03-16,23:17:00,1403.7500,1403.7500,1402.7500,1403.5000,3914
2007-03-16,23:18:00,1403.5000,1403.5000,1401.5000,1402.0000,8463
2007-03-16,23:19:00,1402.2500,1402.5000,1402.0000,1402.5000,1645
2007-03-16,23:20:00,1402.2500,1403.5000,1402.2500,1403.2500,2260
2007-03-16,23:21:00,1403.0000,1403.2500,1402.7500,1403.2500,1416
2007-03-16,23:22:00,1403.5000,1403.7500,1403.2500,1403.7500,833
2007-03-16,23:23:00,1403.7500,1403.7500,1403.0000,1403.2500,2423
2007-03-16,23:24:00,1403.0000,1403.5000,1403.0000,1403.2500,543
2007-03-16,23:25:00,1403.2500,1403.7500,1403.0000,1403.7500,614
2007-03-16,23:26:00,1403.5000,1403.5000,1402.7500,1403.0000,1283
2007-03-16,23:27:00,1403.0000,1403.0000,1401.7500,1402.5000,3387
2007-03-16,23:28:00,1402.7500,1403.2500,1402.0000,1402.0000,2495
2007-03-16,23:29:00,1402.0000,1402.2500,1401.0000,1402.2500,7284
2007-03-16,23:30:00,1402.0000,1402.2500,1401.7500,1401.7500,1999
2007-03-16,23:31:00,1401.7500,1402.0000,1401.0000,1401.5000,4716
2007-03-16,23:32:00,1401.2500,1401.7500,1401.2500,1401.5000,1603
2007-03-16,23:33:00,1401.5000,1401.7500,1400.5000,1401.0000,5601
2007-03-16,23:34:00,1400.7500,1401.0000,1399.5000,1399.7500,12423
2007-03-16,23:35:00,1399.7500,1400.0000,1399.0000,1399.0000,6315
2007-03-16,23:36:00,1399.0000,1400.5000,1399.0000,1400.5000,9682
2007-03-16,23:37:00,1400.5000,1400.7500,1398.5000,1399.0000,9985
2007-03-16,23:38:00,1399.0000,1399.2500,1398.5000,1399.0000,3552
2007-03-16,23:39:00,1399.0000,1400.0000,1398.7500,1400.0000,4535
2007-03-16,23:40:00,1400.0000,1400.5000,1399.5000,1400.0000,3242
2007-03-16,23:41:00,1400.0000,1400.2500,1399.2500,1399.7500,3009
2007-03-16,23:42:00,1399.7500,1400.2500,1399.5000,1400.0000,1176
2007-03-16,23:43:00,1400.0000,1400.2500,1399.7500,1400.0000,3006
2007-03-16,23:44:00,1399.7500,1400.5000,1399.7500,1400.5000,1779
2007-03-16,23:45:00,1400.5000,1400.7500,1400.2500,1400.5000,1233
2007-03-16,23:46:00,1400.5000,1401.0000,1400.5000,1401.0000,3285
2007-03-16,23:47:00,1401.0000,1401.2500,1400.7500,1401.0000,3710
2007-03-16,23:48:00,1401.2500,1401.5000,1400.7500,1401.2500,2048
2007-03-16,23:49:00,1401.2500,1401.7500,1401.0000,1401.5000,3101
2007-03-16,23:50:00,1401.7500,1401.7500,1401.0000,1401.2500,1172
2007-03-16,23:51:00,1401.2500,1401.2500,1400.7500,1400.7500,937
2007-03-16,23:52:00,1400.7500,1401.0000,1400.5000,1400.5000,1754
2007-03-16,23:53:00,1400.5000,1400.7500,1400.0000,1400.2500,1905
2007-03-16,23:54:00,1400.5000,1400.5000,1399.5000,1400.0000,2496
2007-03-16,23:55:00,1400.2500,1401.0000,1400.2500,1400.2500,2115
2007-03-16,23:56:00,1400.5000,1400.7500,1400.2500,1400.5000,1026
2007-03-16,23:57:00,1400.5000,1401.0000,1400.5000,1401.0000,1384
2007-03-16,23:58:00,1401.0000,1401.0000,1400.5000,1400.7500,593
2007-03-16,23:59:00,1401.0000,1401.0000,1400.2500,1400.5000,941
2007-03-17,00:00:00,1400.5000,1400.5000,1399.7500,1400.0000,2488
2007-03-17,00:01:00,1400.2500,1401.0000,1400.2500,1401.0000,2045
2007-03-17,00:02:00,1401.0000,1401.2500,1400.7500,1401.0000,1123
2007-03-17,00:03:00,1401.0000,1401.0000,1400.5000,1401.0000,1022
2007-03-17,00:04:00,1401.0000,1401.2500,1400.7500,1401.0000,802
2007-03-17,00:05:00,1401.2500,1401.5000,1401.0000,1401.2500,1428
2007-03-17,00:06:00,1401.2500,1401.2500,1400.5000,1401.0000,1347
2007-03-17,00:07:00,1400.7500,1401.5000,1400.7500,1401.0000,2185
2007-03-17,00:08:00,1401.0000,1401.0000,1400.7500,1401.0000,814
2007-03-17,00:09:00,1401.2500,1401.5000,1401.0000,1401.2500,878
2007-03-17,00:10:00,1401.2500,1401.2500,1400.7500,1401.0000,987
2007-03-17,00:11:00,1400.7500,1401.0000,1400.5000,1400.7500,484
2007-03-17,00:12:00,1400.7500,1401.0000,1400.7500,1400.7500,584
2007-03-17,00:13:00,1401.0000,1401.2500,1400.7500,1401.0000,347
2007-03-17,00:14:00,1401.0000,1401.2500,1400.7500,1401.2500,521
2007-03-17,00:15:00,1401.2500,1402.0000,1401.2500,1401.7500,2962
2007-03-17,00:16:00,1401.7500,1402.0000,1401.5000,1401.7500,2572
2007-03-17,00:17:00,1401.7500,1402.0000,1401.2500,1401.2500,1940
2007-03-17,00:18:00,1401.2500,1401.5000,1401.0000,1401.0000,747
2007-03-17,00:19:00,1401.2500,1401.2500,1401.0000,1401.2500,293
2007-03-17,00:20:00,1401.2500,1401.5000,1400.7500,1401.2500,1131
2007-03-17,00:21:00,1401.2500,1401.5000,1401.2500,1401.5000,94
2007-03-17,00:22:00,1401.2500,1401.5000,1401.0000,1401.2500,516
2007-03-17,00:23:00,1401.0000,1401.2500,1400.2500,1400.2500,1327
2007-03-17,00:24:00,1400.2500,1400.7500,1400.2500,1400.5000,956
2007-03-17,00:25:00,1400.5000,1400.7500,1400.5000,1400.7500,343
2007-03-17,00:26:00,1400.5000,1401.0000,1400.5000,1400.7500,443
2007-03-17,00:27:00,1400.7500,1401.0000,1400.5000,1401.0000,427
2007-03-17,00:28:00,1401.0000,1401.2500,1400.7500,1401.0000,532
2007-03-17,00:29:00,1400.7500,1401.2500,1400.7500,1401.0000,911
2007-03-17,00:30:00,1401.0000,1401.0000,1400.2500,1400.2500,775
2007-03-17,00:31:00,1400.2500,1400.5000,1399.7500,1399.7500,2494
2007-03-17,00:32:00,1400.0000,1400.5000,1399.7500,1400.2500,1117
2007-03-17,00:33:00,1400.0000,1400.7500,1400.0000,1400.5000,1329
2007-03-17,00:34:00,1400.2500,1400.2500,1399.7500,1400.0000,909
2007-03-17,00:35:00,1399.7500,1400.2500,1399.7500,1400.0000,825
2007-03-17,00:36:00,1400.2500,1400.5000,1400.0000,1400.2500,307
2007-03-17,00:37:00,1400.2500,1400.5000,1400.2500,1400.2500,269
2007-03-17,00:38:00,1400.2500,1400.5000,1400.0000,1400.0000,328
2007-03-17,00:39:00,1400.0000,1400.2500,1400.0000,1400.0000,225
2007-03-17,00:40:00,1400.0000,1400.5000,1400.0000,1400.0000,415
2007-03-17,00:41:00,1400.0000,1400.5000,1400.0000,1400.2500,91
2007-03-17,00:42:00,1400.2500,1401.0000,1400.2500,1401.0000,996
2007-03-17,00:43:00,1401.0000,1401.5000,1400.7500,1401.5000,1488
2007-03-17,00:44:00,1401.2500,1401.7500,1401.2500,1401.2500,792
2007-03-17,00:45:00,1401.2500,1401.5000,1401.0000,1401.0000,462
2007-03-17,00:46:00,1401.2500,1401.2500,1401.0000,1401.2500,359
2007-03-17,00:47:00,1401.0000,1401.2500,1400.7500,1400.7500,831
2007-03-17,00:48:00,1400.7500,1401.0000,1400.5000,1400.7500,475
2007-03-17,00:49:00,1400.5000,1400.7500,1400.5000,1400.7500,163
2007-03-17,00:50:00,1400.7500,1401.0000,1400.2500,1400.5000,2098
2007-03-17,00:51:00,1400.5000,1400.7500,1400.2500,1400.5000,443
2007-03-17,00:52:00,1400.2500,1400.5000,1400.2500,1400.2500,324
2007-03-17,00:53:00,1400.2500,1400.5000,1400.0000,1400.0000,514
2007-03-17,00:54:00,1400.2500,1400.7500,1400.0000,1400.7500,477
2007-03-17,00:55:00,1400.5000,1401.2500,1400.5000,1401.0000,1143
2007-03-17,00:56:00,1401.0000,1401.2500,1400.5000,1400.7500,360
2007-03-17,00:57:00,1400.7500,1401.0000,1400.2500,1400.2500,1435
2007-03-17,00:58:00,1400.2500,1400.7500,1400.2500,1400.7500,282
2007-03-17,00:59:00,1400.5000,1401.0000,1400.5000,1400.7500,410
2007-03-17,01:00:00,1400.7500,1401.0000,1400.5000,1400.7500,147
2007-03-17,01:01:00,1400.7500,1401.2500,1400.7500,1400.7500,751
2007-03-17,01:02:00,1400.7500,1401.0000,1400.5000,1400.7500,338
2007-03-17,01:03:00,1400.5000,1400.7500,1400.0000,1400.2500,813
2007-03-17,01:04:00,1400.2500,1400.5000,1399.2500,1399.5000,3079
2007-03-17,01:05:00,1399.5000,1399.7500,1399.2500,1399.5000,931
2007-03-17,01:06:00,1399.5000,1399.7500,1399.2500,1399.5000,475
2007-03-17,01:07:00,1399.2500,1399.7500,1399.2500,1399.5000,403
2007-03-17,01:08:00,1399.5000,1399.7500,1399.2500,1399.2500,430
2007-03-17,01:09:00,1399.5000,1399.7500,1399.2500,1399.5000,375
2007-03-17,01:10:00,1399.2500,1399.7500,1399.2500,1399.5000,988
2007-03-17,01:11:00,1399.5000,1399.7500,1399.5000,1399.7500,406
2007-03-17,01:12:00,1399.7500,1400.2500,1399.5000,1400.0000,1479
2007-03-17,01:13:00,1400.2500,1400.7500,1400.0000,1400.5000,1477
2007-03-17,01:14:00,1400.5000,1400.7500,1400.5000,1400.7500,1629
2007-03-17,01:15:00,1400.5000,1401.0000,1400.5000,1400.7500,529
2007-03-17,01:16:00,1400.7500,1400.7500,1400.2500,1400.5000,371
2007-03-17,01:17:00,1400.5000,1400.7500,1400.2500,1400.5000,486
2007-03-17,01:18:00,1400.2500,1400.7500,1400.2500,1400.5000,402
2007-03-17,01:19:00,1400.5000,1402.0000,1400.5000,1402.0000,3358
2007-03-17,01:20:00,1401.7500,1402.2500,1401.7500,1402.0000,1820
2007-03-17,01:21:00,1402.0000,1402.7500,1401.7500,1402.5000,2655
2007-03-17,01:22:00,1402.5000,1402.7500,1402.2500,1402.7500,1678
2007-03-17,01:23:00,1402.7500,1403.5000,1402.5000,1403.0000,5197
2007-03-17,01:24:00,1403.0000,1403.2500,1402.2500,1402.5000,1731
2007-03-17,01:25:00,1402.2500,1402.5000,1402.0000,1402.0000,850
2007-03-17,01:26:00,1402.2500,1402.2500,1401.7500,1402.0000,1368
2007-03-17,01:27:00,1402.0000,1402.2500,1401.7500,1401.7500,489
2007-03-17,01:28:00,1402.0000,1402.0000,1401.7500,1402.0000,575
2007-03-17,01:29:00,1402.0000,1402.0000,1401.7500,1402.0000,190
2007-03-17,01:30:00,1401.7500,1402.5000,1401.7500,1402.2500,976
2007-03-17,01:31:00,1402.2500,1402.5000,1402.2500,1402.5000,436
2007-03-17,01:32:00,1402.5000,1403.0000,1402.2500,1403.0000,863
2007-03-17,01:33:00,1403.0000,1403.0000,1402.5000,1402.7500,488
2007-03-17,01:34:00,1402.7500,1403.0000,1402.2500,1402.5000,936
2007-03-17,01:35:00,1402.7500,1403.0000,1402.5000,1402.7500,694
2007-03-17,01:36:00,1403.0000,1403.0000,1401.7500,1401.7500,1613
2007-03-17,01:37:00,1401.7500,1402.0000,1401.2500,1401.2500,2349
2007-03-17,01:38:00,1401.2500,1401.5000,1400.7500,1401.2500,3429
2007-03-17,01:39:00,1401.2500,1401.7500,1401.0000,1401.5000,1750
2007-03-17,01:40:00,1401.5000,1401.5000,1400.7500,1401.0000,1259
2007-03-17,01:41:00,1400.7500,1401.0000,1400.2500,1400.5000,2347
2007-03-17,01:42:00,1400.5000,1401.0000,1400.5000,1401.0000,1496
2007-03-17,01:43:00,1400.7500,1401.2500,1400.7500,1401.2500,796
2007-03-17,01:44:00,1401.0000,1401.2500,1401.0000,1401.0000,117
2007-03-17,01:45:00,1401.0000,1401.2500,1401.0000,1401.2500,166
2007-03-17,01:46:00,1401.2500,1401.2500,1400.5000,1400.5000,2714
2007-03-17,01:47:00,1400.5000,1400.5000,1400.0000,1400.0000,1566
2007-03-17,01:48:00,1400.0000,1400.5000,1400.0000,1400.0000,1455
2007-03-17,01:49:00,1400.0000,1400.5000,1399.5000,1400.5000,1865
2007-03-17,01:50:00,1400.2500,1401.0000,1400.2500,1401.0000,1767
2007-03-17,01:51:00,1400.7500,1401.2500,1400.7500,1401.2500,685
2007-03-17,01:52:00,1401.2500,1401.5000,1401.0000,1401.2500,1200
2007-03-17,01:53:00,1401.0000,1401.2500,1400.7500,1400.7500,295
2007-03-17,01:54:00,1401.0000,1401.0000,1400.7500,1401.0000,541
2007-03-17,01:55:00,1401.0000,1401.2500,1400.7500,1401.0000,195
2007-03-17,01:56:00,1400.7500,1401.0000,1400.7500,1401.0000,123
2007-03-17,01:57:00,1401.0000,1401.2500,1400.7500,1401.0000,477
2007-03-17,01:58:00,1400.7500,1400.7500,1400.5000,1400.5000,1079
2007-03-17,01:59:00,1400.5000,1400.7500,1400.5000,1400.5000,39
2007-03-17,02:00:00,1400.7500,1400.7500,1400.5000,1400.7500,157
2007-03-17,02:01:00,1400.5000,1400.7500,1400.0000,1400.5000,1102
2007-03-17,02:02:00,1400.2500,1400.5000,1399.7500,1400.0000,1435
2007-03-17,02:03:00,1400.0000,1400.2500,1399.5000,1399.7500,1052
2007-03-17,02:04:00,1399.7500,1400.0000,1399.5000,1399.7500,1473
2007-03-17,02:05:00,1399.5000,1400.0000,1399.5000,1399.7500,264
2007-03-17,02:06:00,1399.7500,1400.0000,1399.7500,1400.0000,300
2007-03-17,02:07:00,1400.0000,1400.0000,1399.7500,1399.7500,1015
2007-03-17,02:08:00,1399.7500,1399.7500,1398.2500,1398.7500,6071
2007-03-17,02:09:00,1399.0000,1399.2500,1398.5000,1399.0000,2071
2007-03-17,02:10:00,1398.7500,1399.0000,1398.2500,1398.2500,2444
2007-03-17,02:11:00,1398.2500,1398.5000,1397.0000,1397.7500,9475
2007-03-17,02:12:00,1397.5000,1398.0000,1396.7500,1397.5000,9521
2007-03-17,02:13:00,1397.5000,1398.0000,1397.2500,1397.5000,1333
2007-03-17,02:14:00,1397.7500,1398.2500,1397.5000,1398.0000,1971
2007-03-17,02:15:00,1398.0000,1398.2500,1397.2500,1397.5000,3028
2007-03-17,02:16:00,1397.5000,1398.0000,1397.2500,1398.0000,1992
2007-03-17,02:17:00,1398.0000,1398.2500,1397.7500,1398.0000,1593
2007-03-17,02:18:00,1397.7500,1398.0000,1397.5000,1397.7500,905
2007-03-17,02:19:00,1397.7500,1398.2500,1397.5000,1397.7500,1534
2007-03-17,02:20:00,1397.7500,1398.0000,1396.5000,1396.7500,5550
2007-03-17,02:21:00,1396.5000,1397.0000,1396.2500,1396.5000,3365
2007-03-17,02:22:00,1396.5000,1396.5000,1396.0000,1396.5000,4816
2007-03-17,02:23:00,1396.2500,1397.0000,1396.0000,1396.7500,2447
2007-03-17,02:24:00,1396.5000,1397.0000,1396.2500,1396.5000,1945
2007-03-17,02:25:00,1396.5000,1397.2500,1396.5000,1397.2500,1423
2007-03-17,02:26:00,1397.0000,1397.5000,1396.7500,1397.5000,1947
2007-03-17,02:27:00,1397.5000,1398.2500,1397.2500,1398.2500,3208
2007-03-17,02:28:00,1398.0000,1398.2500,1397.5000,1397.7500,1877
2007-03-17,02:29:00,1397.7500,1398.0000,1397.7500,1397.7500,276
2007-03-17,02:30:00,1397.7500,1398.2500,1397.7500,1397.7500,1238
2007-03-17,02:31:00,1398.0000,1398.0000,1397.0000,1397.2500,1978
2007-03-17,02:32:00,1397.2500,1397.5000,1396.5000,1396.5000,1400
2007-03-17,02:33:00,1396.5000,1397.0000,1396.2500,1396.7500,2717
2007-03-17,02:34:00,1396.7500,1397.2500,1396.5000,1396.7500,2218
2007-03-17,02:35:00,1396.5000,1397.0000,1396.2500,1397.0000,4020
2007-03-17,02:36:00,1396.7500,1397.0000,1396.5000,1396.7500,3038
2007-03-17,02:37:00,1397.0000,1398.0000,1396.7500,1397.7500,3649
2007-03-17,02:38:00,1397.7500,1397.7500,1397.2500,1397.5000,701
2007-03-17,02:39:00,1397.5000,1398.0000,1397.2500,1398.0000,1836
2007-03-17,02:40:00,1398.0000,1398.0000,1397.5000,1397.5000,791
2007-03-17,02:41:00,1397.5000,1397.7500,1397.2500,1397.5000,655
2007-03-17,02:42:00,1397.5000,1397.5000,1396.5000,1396.5000,2759
2007-03-17,02:43:00,1396.5000,1396.7500,1395.7500,1396.0000,3951
2007-03-17,02:44:00,1396.2500,1396.5000,1396.0000,1396.5000,1115
2007-03-17,02:45:00,1396.5000,1396.5000,1395.7500,1396.0000,2105
2007-03-17,02:46:00,1396.0000,1396.2500,1395.2500,1396.0000,5956
2007-03-17,02:47:00,1395.7500,1396.7500,1395.5000,1396.7500,2345
2007-03-17,02:48:00,1396.7500,1397.0000,1396.5000,1396.7500,1508
2007-03-17,02:49:00,1396.7500,1397.7500,1396.7500,1397.5000,2536
2007-03-17,02:50:00,1397.2500,1397.5000,1397.0000,1397.2500,1212
2007-03-17,02:51:00,1397.2500,1397.7500,1397.0000,1397.2500,1572
2007-03-17,02:52:00,1397.0000,1397.2500,1396.2500,1396.2500,3333
2007-03-17,02:53:00,1396.0000,1396.5000,1396.0000,1396.2500,1357
2007-03-17,02:54:00,1396.2500,1396.5000,1396.0000,1396.5000,907
2007-03-17,02:55:00,1396.5000,1397.0000,1396.2500,1396.7500,1195
2007-03-17,02:56:00,1396.5000,1397.5000,1396.5000,1397.5000,2687
2007-03-17,02:57:00,1397.5000,1397.5000,1397.0000,1397.5000,1597
2007-03-17,02:58:00,1397.5000,1398.0000,1397.0000,1397.7500,1561
2007-03-17,02:59:00,1397.7500,1398.0000,1397.5000,1397.7500,1283
2007-03-17,03:00:00,1397.7500,1398.2500,1397.5000,1397.7500,3549
2007-03-17,03:01:00,1397.5000,1398.0000,1397.2500,1397.5000,1352
2007-03-17,03:02:00,1397.2500,1397.5000,1396.5000,1396.7500,1380
2007-03-17,03:03:00,1396.5000,1396.7500,1396.2500,1396.7500,2752
2007-03-17,03:04:00,1396.5000,1397.0000,1396.5000,1396.7500,1228
2007-03-17,03:05:00,1396.7500,1396.7500,1396.5000,1396.5000,159
2007-03-17,03:06:00,1396.5000,1397.2500,1396.5000,1397.0000,1397
2007-03-17,03:07:00,1397.2500,1397.5000,1397.0000,1397.5000,942
2007-03-17,03:08:00,1397.5000,1397.5000,1396.5000,1397.0000,1310
2007-03-17,03:09:00,1397.0000,1397.2500,1396.5000,1397.2500,1066
2007-03-17,03:10:00,1397.2500,1397.5000,1397.0000,1397.5000,315
2007-03-17,03:11:00,1397.5000,1397.5000,1397.2500,1397.5000,691
2007-03-17,03:12:00,1397.5000,1397.7500,1397.2500,1397.7500,1172
2007-03-17,03:13:00,1397.7500,1398.0000,1397.5000,1398.0000,1152
2007-03-17,03:14:00,1398.0000,1398.7500,1397.7500,1398.5000,5989
2007-03-17,03:15:00,1398.2500,1398.7500,1398.2500,1398.5000,2273
2007-03-17,03:16:00,1398.5000,1399.0000,1398.2500,1398.2500,1818
2007-03-17,03:17:00,1398.5000,1399.0000,1398.2500,1398.7500,1230
2007-03-17,03:18:00,1398.7500,1399.0000,1398.0000,1398.2500,2634
2007-03-17,03:19:00,1398.2500,1398.5000,1398.0000,1398.0000,397
2007-03-17,03:20:00,1398.0000,1398.2500,1397.5000,1397.5000,2547
2007-03-17,03:21:00,1397.5000,1397.7500,1397.2500,1397.5000,2493
2007-03-17,03:22:00,1397.5000,1398.0000,1397.5000,1397.7500,1136
2007-03-17,03:23:00,1398.0000,1398.2500,1397.7500,1398.0000,525
2007-03-17,03:24:00,1398.2500,1398.5000,1398.0000,1398.5000,1484
2007-03-17,03:25:00,1398.5000,1399.0000,1398.0000,1398.5000,1552
2007-03-17,03:26:00,1398.7500,1398.7500,1398.2500,1398.5000,537
2007-03-17,03:27:00,1398.2500,1398.5000,1398.0000,1398.2500,1766
2007-03-17,03:28:00,1398.2500,1398.5000,1398.0000,1398.2500,772
2007-03-17,03:29:00,1398.5000,1399.0000,1398.2500,1398.7500,1154
2007-03-17,03:30:00,1398.7500,1399.7500,1398.7500,1399.5000,3505
2007-03-17,03:31:00,1399.5000,1399.7500,1399.0000,1399.2500,1291
2007-03-17,03:32:00,1399.0000,1399.2500,1398.5000,1398.5000,1951
2007-03-17,03:33:00,1398.7500,1398.7500,1398.0000,1398.2500,1757
2007-03-17,03:34:00,1398.2500,1398.7500,1398.2500,1398.5000,1569
2007-03-17,03:35:00,1398.5000,1398.7500,1398.2500,1398.7500,889
2007-03-17,03:36:00,1398.7500,1399.5000,1398.7500,1399.5000,1533
2007-03-17,03:37:00,1399.5000,1399.5000,1399.2500,1399.5000,865
2007-03-17,03:38:00,1399.5000,1400.5000,1399.5000,1400.2500,4174
2007-03-17,03:39:00,1400.2500,1400.2500,1399.7500,1399.7500,1973
2007-03-17,03:40:00,1399.7500,1400.0000,1399.0000,1399.0000,3362
2007-03-17,03:41:00,1399.2500,1399.2500,1398.5000,1398.5000,3517
2007-03-17,03:42:00,1398.5000,1399.0000,1398.2500,1399.0000,1073
2007-03-17,03:43:00,1399.0000,1399.0000,1398.7500,1398.7500,1099
2007-03-17,03:44:00,1398.7500,1399.2500,1398.7500,1399.2500,810
2007-03-17,03:45:00,1399.0000,1399.5000,1399.0000,1399.5000,1438
2007-03-17,03:46:00,1399.2500,1399.7500,1399.2500,1399.2500,845
2007-03-17,03:47:00,1399.5000,1399.5000,1399.2500,1399.5000,386
2007-03-17,03:48:00,1399.2500,1399.7500,1399.0000,1399.7500,3866
2007-03-17,03:49:00,1399.7500,1399.7500,1399.2500,1399.5000,1355
2007-03-17,03:50:00,1399.7500,1400.0000,1399.5000,1400.0000,1925
2007-03-17,03:51:00,1400.0000,1400.2500,1399.2500,1399.5000,2273
2007-03-17,03:52:00,1399.5000,1399.7500,1399.2500,1399.5000,1670
2007-03-17,03:53:00,1399.5000,1400.0000,1399.2500,1399.5000,2123
2007-03-17,03:54:00,1399.5000,1399.7500,1399.0000,1399.2500,3178
2007-03-17,03:55:00,1399.2500,1399.5000,1399.0000,1399.5000,2348
2007-03-17,03:56:00,1399.5000,1399.5000,1399.2500,1399.2500,1387
2007-03-17,03:57:00,1399.2500,1399.5000,1399.0000,1399.2500,2980
2007-03-17,03:58:00,1399.0000,1399.2500,1398.2500,1398.5000,7676
2007-03-17,03:59:00,1398.5000,1398.7500,1398.2500,1398.7500,12354
2007-03-17,04:00:00,1398.5000,1398.7500,1398.2500,1398.5000,14650
2007-03-17,04:01:00,1398.5000,1398.7500,1398.2500,1398.5000,5015
2007-03-17,04:02:00,1398.7500,1398.7500,1398.0000,1398.2500,4072
2007-03-17,04:03:00,1398.2500,1398.5000,1398.0000,1398.0000,1960
2007-03-17,04:04:00,1398.2500,1398.2500,1397.5000,1397.5000,4017
2007-03-17,04:05:00,1397.7500,1398.2500,1397.5000,1398.0000,3174
2007-03-17,04:06:00,1398.2500,1398.2500,1397.7500,1398.0000,2490
2007-03-17,04:07:00,1398.0000,1398.5000,1398.0000,1398.5000,3202
2007-03-17,04:08:00,1398.5000,1398.5000,1398.0000,1398.2500,1119
2007-03-17,04:09:00,1398.2500,1398.5000,1398.0000,1398.2500,2082
2007-03-17,04:10:00,1398.5000,1398.5000,1398.2500,1398.2500,697
2007-03-17,04:11:00,1398.5000,1398.7500,1398.2500,1398.7500,1997
2007-03-17,04:12:00,1398.5000,1398.7500,1398.5000,1398.5000,1226
2007-03-17,04:13:00,1398.5000,1399.0000,1398.5000,1398.5000,2049
2007-03-17,04:14:00,1398.7500,1399.5000,1398.2500,1399.2500,8881
2007-03-17,04:15:00,1399.2500,1399.2500,1399.2500,1399.2500,70
2007-03-17,04:21:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2007-03-19,06:00:00,1397.7500,1398.0000,1397.2500,1397.2500,873
2007-03-19,06:01:00,1397.5000,1397.7500,1396.5000,1396.7500,515
2007-03-19,06:02:00,1396.7500,1397.0000,1396.2500,1396.7500,582
2007-03-19,06:03:00,1396.5000,1396.7500,1396.5000,1396.7500,208
2007-03-19,06:04:00,1396.7500,1397.2500,1396.5000,1397.0000,517
2007-03-19,06:05:00,1397.0000,1397.0000,1396.5000,1396.7500,284
2007-03-19,06:06:00,1396.7500,1396.7500,1396.5000,1396.7500,57
2007-03-19,06:08:00,1396.7500,1396.7500,1396.5000,1396.7500,41
2007-03-19,06:09:00,1396.5000,1396.7500,1396.2500,1396.2500,124
2007-03-19,06:10:00,1396.2500,1396.5000,1396.0000,1396.2500,329
2007-03-19,06:11:00,1396.0000,1396.0000,1395.5000,1395.7500,351
2007-03-19,06:12:00,1395.7500,1395.7500,1395.5000,1395.7500,110
2007-03-19,06:13:00,1395.7500,1395.7500,1395.5000,1395.7500,73
2007-03-19,06:14:00,1396.0000,1396.2500,1395.7500,1396.0000,175
2007-03-19,06:15:00,1396.0000,1396.0000,1395.5000,1395.7500,87
2007-03-19,06:16:00,1395.7500,1395.7500,1395.2500,1395.2500,351
2007-03-19,06:17:00,1395.2500,1395.5000,1395.2500,1395.2500,155
2007-03-19,06:18:00,1395.2500,1395.5000,1395.0000,1395.5000,267
2007-03-19,06:19:00,1395.7500,1395.7500,1395.7500,1395.7500,66
2007-03-19,06:20:00,1395.5000,1395.5000,1395.0000,1395.0000,447
2007-03-19,06:21:00,1395.0000,1395.5000,1394.7500,1395.5000,475
2007-03-19,06:22:00,1395.2500,1395.5000,1395.2500,1395.5000,2
2007-03-19,06:23:00,1395.5000,1395.5000,1395.5000,1395.5000,19
2007-03-19,06:24:00,1395.5000,1396.0000,1395.5000,1396.0000,135
2007-03-19,06:25:00,1395.7500,1396.0000,1395.5000,1395.7500,95
2007-03-19,06:26:00,1395.7500,1395.7500,1395.5000,1395.5000,7
2007-03-19,06:27:00,1395.7500,1396.0000,1395.5000,1396.0000,33
2007-03-19,06:28:00,1395.7500,1395.7500,1395.7500,1395.7500,20
2007-03-19,06:29:00,1395.7500,1395.7500,1395.7500,1395.7500,30
2007-03-19,06:31:00,1395.7500,1395.7500,1395.0000,1395.0000,429
2007-03-19,06:32:00,1395.5000,1395.5000,1395.2500,1395.5000,330
2007-03-19,06:33:00,1395.5000,1395.5000,1395.5000,1395.5000,11
2007-03-19,06:34:00,1395.5000,1395.7500,1395.5000,1395.5000,53
2007-03-19,06:35:00,1395.5000,1395.5000,1395.5000,1395.5000,1
2007-03-19,06:37:00,1395.5000,1395.5000,1395.5000,1395.5000,1
2007-03-19,06:38:00,1395.7500,1395.7500,1395.7500,1395.7500,6
2007-03-19,06:39:00,1395.5000,1395.5000,1395.5000,1395.5000,82
2007-03-19,06:40:00,1395.5000,1395.7500,1395.5000,1395.7500,36
2007-03-19,06:41:00,1395.7500,1395.7500,1395.7500,1395.7500,44
2007-03-19,06:42:00,1395.5000,1395.5000,1395.5000,1395.5000,1
2007-03-19,06:43:00,1396.0000,1396.0000,1395.7500,1395.7500,39
2007-03-19,06:44:00,1395.7500,1395.7500,1395.7500,1395.7500,1
2007-03-19,06:45:00,1396.0000,1396.0000,1395.7500,1396.0000,15
2007-03-19,06:46:00,1396.0000,1396.2500,1396.0000,1396.0000,130
2007-03-19,06:47:00,1396.0000,1396.2500,1396.0000,1396.2500,68
2007-03-19,06:48:00,1396.0000,1396.0000,1395.7500,1395.7500,107
2007-03-19,06:49:00,1396.0000,1396.5000,1396.0000,1396.5000,164
2007-03-19,06:50:00,1396.2500,1396.2500,1396.2500,1396.2500,57
2007-03-19,06:51:00,1396.2500,1396.2500,1396.2500,1396.2500,3
2007-03-19,06:52:00,1396.2500,1396.5000,1396.2500,1396.5000,55
2007-03-19,06:53:00,1396.5000,1396.7500,1396.5000,1396.7500,10
2007-03-19,06:54:00,1396.7500,1396.7500,1396.5000,1396.5000,22
2007-03-19,06:55:00,1396.7500,1396.7500,1396.5000,1396.5000,24
2007-03-19,06:56:00,1396.2500,1396.2500,1396.2500,1396.2500,26
2007-03-19,06:58:00,1396.0000,1396.0000,1395.7500,1395.7500,42
2007-03-19,06:59:00,1395.7500,1395.7500,1395.7500,1395.7500,7
2007-03-19,07:00:00,1395.7500,1396.0000,1395.7500,1396.0000,56
2007-03-19,07:01:00,1396.0000,1396.0000,1395.7500,1395.7500,4
2007-03-19,07:02:00,1395.7500,1396.5000,1395.7500,1396.2500,105
2007-03-19,07:03:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2007-03-19,07:04:00,1396.5000,1396.5000,1396.5000,1396.5000,8
2007-03-19,07:05:00,1396.5000,1396.7500,1396.5000,1396.7500,45
2007-03-19,07:06:00,1396.7500,1396.7500,1396.5000,1396.5000,136
2007-03-19,07:07:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2007-03-19,07:08:00,1396.5000,1396.5000,1396.5000,1396.5000,5
2007-03-19,07:09:00,1396.7500,1396.7500,1396.7500,1396.7500,20
2007-03-19,07:11:00,1396.7500,1397.0000,1396.7500,1396.7500,26
2007-03-19,07:12:00,1396.7500,1396.7500,1396.5000,1396.7500,25
2007-03-19,07:13:00,1396.5000,1396.5000,1396.5000,1396.5000,53
2007-03-19,07:14:00,1396.5000,1396.7500,1396.2500,1396.2500,8
2007-03-19,07:16:00,1396.5000,1396.5000,1396.2500,1396.2500,4
2007-03-19,07:17:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2007-03-19,07:18:00,1396.2500,1396.2500,1396.2500,1396.2500,24
2007-03-19,07:19:00,1396.2500,1396.5000,1396.2500,1396.2500,9
2007-03-19,07:20:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2007-03-19,07:21:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2007-03-19,07:22:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2007-03-19,07:23:00,1396.2500,1396.2500,1396.0000,1396.0000,4
2007-03-19,07:24:00,1396.0000,1396.0000,1396.0000,1396.0000,15
2007-03-19,07:25:00,1396.2500,1396.2500,1396.0000,1396.2500,12
2007-03-19,07:26:00,1396.2500,1396.2500,1396.2500,1396.2500,2
2007-03-19,07:27:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2007-03-19,07:28:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2007-03-19,07:29:00,1396.2500,1396.2500,1396.2500,1396.2500,58
2007-03-19,07:30:00,1396.5000,1396.7500,1396.5000,1396.7500,45
2007-03-19,07:31:00,1396.5000,1396.7500,1396.2500,1396.2500,29
2007-03-19,07:32:00,1396.2500,1396.2500,1396.2500,1396.2500,11
2007-03-19,07:33:00,1396.2500,1396.5000,1396.2500,1396.2500,7
2007-03-19,07:35:00,1396.5000,1396.7500,1396.5000,1396.7500,40
2007-03-19,07:36:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2007-03-19,07:37:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2007-03-19,07:38:00,1396.5000,1396.7500,1396.5000,1396.7500,2
2007-03-19,07:39:00,1396.5000,1396.5000,1396.5000,1396.5000,32
2007-03-19,07:40:00,1396.7500,1396.7500,1396.5000,1396.7500,5
2007-03-19,07:41:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2007-03-19,07:42:00,1396.5000,1396.5000,1396.5000,1396.5000,5
2007-03-19,07:43:00,1396.7500,1396.7500,1396.7500,1396.7500,6
2007-03-19,07:45:00,1396.5000,1396.7500,1396.5000,1396.7500,11
2007-03-19,07:46:00,1396.5000,1396.5000,1396.5000,1396.5000,4
2007-03-19,07:48:00,1396.7500,1396.7500,1396.5000,1396.5000,26
2007-03-19,07:49:00,1396.7500,1396.7500,1396.5000,1396.5000,51
2007-03-19,07:50:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2007-03-19,07:51:00,1396.5000,1396.5000,1396.5000,1396.5000,5
2007-03-19,07:52:00,1396.5000,1396.5000,1396.2500,1396.5000,10
2007-03-19,07:53:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2007-03-19,07:55:00,1396.5000,1396.5000,1396.5000,1396.5000,6
2007-03-19,07:56:00,1396.5000,1396.5000,1396.2500,1396.2500,100
2007-03-19,07:57:00,1396.2500,1396.2500,1396.2500,1396.2500,51
2007-03-19,07:58:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2007-03-19,08:00:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2007-03-19,08:01:00,1396.2500,1396.5000,1396.2500,1396.2500,22
2007-03-19,08:02:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2007-03-19,08:03:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2007-03-19,08:04:00,1396.2500,1396.5000,1396.2500,1396.5000,43
2007-03-19,08:05:00,1396.5000,1396.5000,1396.2500,1396.2500,26
2007-03-19,08:06:00,1396.2500,1396.2500,1396.2500,1396.2500,21
2007-03-19,08:07:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2007-03-19,08:08:00,1396.2500,1396.2500,1396.2500,1396.2500,70
2007-03-19,08:09:00,1396.2500,1396.2500,1396.2500,1396.2500,27
2007-03-19,08:11:00,1396.2500,1396.5000,1396.2500,1396.5000,4
2007-03-19,08:12:00,1396.5000,1397.7500,1396.5000,1397.7500,734
2007-03-19,08:13:00,1397.7500,1398.0000,1397.2500,1397.7500,182
2007-03-19,08:14:00,1397.7500,1397.7500,1397.0000,1397.0000,646
2007-03-19,08:15:00,1397.0000,1397.2500,1397.0000,1397.2500,64
2007-03-19,08:16:00,1397.2500,1397.5000,1397.2500,1397.2500,29
2007-03-19,08:17:00,1397.2500,1397.5000,1397.2500,1397.2500,37
2007-03-19,08:18:00,1397.5000,1397.7500,1397.5000,1397.7500,69
2007-03-19,08:19:00,1397.5000,1397.5000,1397.5000,1397.5000,7
2007-03-19,08:20:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2007-03-19,08:21:00,1397.7500,1398.2500,1397.7500,1398.2500,264
2007-03-19,08:22:00,1398.2500,1398.2500,1398.0000,1398.2500,75
2007-03-19,08:23:00,1398.5000,1398.7500,1398.2500,1398.2500,183
2007-03-19,08:24:00,1398.5000,1398.5000,1398.2500,1398.5000,55
2007-03-19,08:25:00,1398.5000,1398.5000,1398.5000,1398.5000,27
2007-03-19,08:26:00,1398.5000,1398.5000,1398.2500,1398.5000,33
2007-03-19,08:27:00,1398.5000,1398.7500,1398.5000,1398.7500,48
2007-03-19,08:28:00,1398.5000,1398.7500,1398.5000,1398.7500,14
2007-03-19,08:29:00,1398.7500,1398.7500,1398.5000,1398.5000,5
2007-03-19,08:30:00,1398.7500,1399.5000,1398.5000,1399.2500,516
2007-03-19,08:31:00,1399.2500,1399.7500,1399.2500,1399.5000,126
2007-03-19,08:32:00,1399.2500,1400.0000,1399.2500,1399.7500,235
2007-03-19,08:33:00,1400.0000,1400.0000,1399.5000,1399.7500,13
2007-03-19,08:34:00,1399.5000,1399.5000,1399.2500,1399.2500,37
2007-03-19,08:35:00,1399.0000,1399.2500,1399.0000,1399.2500,90
2007-03-19,08:36:00,1399.0000,1399.0000,1399.0000,1399.0000,31
2007-03-19,08:37:00,1398.7500,1398.7500,1398.7500,1398.7500,3
2007-03-19,08:38:00,1398.7500,1398.7500,1398.5000,1398.5000,56
2007-03-19,08:39:00,1398.5000,1398.7500,1398.5000,1398.7500,48
2007-03-19,08:40:00,1398.7500,1399.0000,1398.7500,1399.0000,21
2007-03-19,08:41:00,1398.7500,1398.7500,1398.7500,1398.7500,2
2007-03-19,08:42:00,1398.7500,1398.7500,1398.7500,1398.7500,1
2007-03-19,08:43:00,1398.7500,1398.7500,1398.5000,1398.5000,3
2007-03-19,08:44:00,1398.5000,1398.5000,1398.5000,1398.5000,49
2007-03-19,08:45:00,1398.7500,1398.7500,1398.7500,1398.7500,33
2007-03-19,08:46:00,1398.7500,1398.7500,1398.7500,1398.7500,1
2007-03-19,08:47:00,1398.7500,1398.7500,1398.7500,1398.7500,11
2007-03-19,08:48:00,1398.5000,1399.0000,1398.5000,1398.7500,45
2007-03-19,08:49:00,1399.0000,1399.0000,1398.7500,1399.0000,60
2007-03-19,08:50:00,1399.0000,1399.0000,1399.0000,1399.0000,18
2007-03-19,08:51:00,1399.0000,1399.5000,1399.0000,1399.5000,57
2007-03-19,08:52:00,1399.2500,1399.5000,1399.2500,1399.5000,7
2007-03-19,08:53:00,1399.5000,1399.7500,1399.5000,1399.7500,12
2007-03-19,08:54:00,1399.5000,1399.5000,1399.5000,1399.5000,5
2007-03-19,08:56:00,1399.2500,1399.5000,1399.2500,1399.5000,5
2007-03-19,08:57:00,1399.0000,1399.0000,1399.0000,1399.0000,4
2007-03-19,08:58:00,1399.0000,1399.2500,1399.0000,1399.2500,51
2007-03-19,08:59:00,1399.2500,1399.2500,1399.0000,1399.2500,5
2007-03-19,09:00:00,1399.2500,1399.2500,1399.2500,1399.2500,3
2007-03-19,09:01:00,1399.2500,1399.2500,1399.2500,1399.2500,2
2007-03-19,09:02:00,1399.5000,1399.7500,1399.5000,1399.7500,52
2007-03-19,09:03:00,1399.7500,1400.0000,1399.7500,1399.7500,44
2007-03-19,09:04:00,1399.7500,1400.7500,1399.5000,1400.2500,504
2007-03-19,09:05:00,1400.2500,1401.0000,1400.0000,1400.5000,186
2007-03-19,09:06:00,1400.2500,1400.2500,1399.5000,1400.2500,440
2007-03-19,09:07:00,1400.2500,1400.5000,1400.2500,1400.5000,29
2007-03-19,09:08:00,1400.5000,1400.5000,1400.5000,1400.5000,15
2007-03-19,09:09:00,1400.2500,1400.7500,1400.2500,1400.7500,43
2007-03-19,09:10:00,1400.5000,1400.5000,1400.5000,1400.5000,25
2007-03-19,09:11:00,1400.5000,1400.7500,1400.5000,1400.5000,39
2007-03-19,09:12:00,1400.7500,1401.0000,1400.2500,1400.2500,258
2007-03-19,09:13:00,1400.5000,1401.0000,1400.5000,1401.0000,106
2007-03-19,09:14:00,1400.7500,1400.7500,1400.7500,1400.7500,18
2007-03-19,09:15:00,1400.7500,1401.0000,1400.7500,1400.7500,42
2007-03-19,09:16:00,1400.5000,1400.5000,1400.5000,1400.5000,25
2007-03-19,09:17:00,1400.5000,1400.5000,1400.2500,1400.2500,20
2007-03-19,09:18:00,1400.5000,1400.7500,1400.5000,1400.7500,24
2007-03-19,09:19:00,1400.5000,1400.5000,1400.5000,1400.5000,10
2007-03-19,09:20:00,1400.5000,1401.0000,1400.5000,1400.7500,47
2007-03-19,09:21:00,1400.7500,1401.0000,1400.7500,1400.7500,7
2007-03-19,09:22:00,1401.0000,1401.2500,1401.0000,1401.2500,90
2007-03-19,09:23:00,1401.0000,1401.0000,1400.7500,1401.0000,73
2007-03-19,09:24:00,1401.0000,1401.0000,1401.0000,1401.0000,6
2007-03-19,09:25:00,1400.7500,1400.7500,1400.5000,1400.5000,54
2007-03-19,09:26:00,1400.5000,1400.7500,1400.2500,1400.5000,61
2007-03-19,09:27:00,1400.2500,1400.2500,1400.0000,1400.2500,103
2007-03-19,09:28:00,1400.0000,1400.2500,1400.0000,1400.2500,4
2007-03-19,09:29:00,1400.0000,1400.2500,1400.0000,1400.2500,102
2007-03-19,09:30:00,1400.0000,1400.2500,1400.0000,1400.2500,47
2007-03-19,09:31:00,1400.0000,1400.2500,1400.0000,1400.2500,145
2007-03-19,09:32:00,1400.2500,1400.2500,1400.2500,1400.2500,2
2007-03-19,09:34:00,1400.2500,1400.2500,1400.0000,1400.0000,5
2007-03-19,09:35:00,1400.0000,1400.2500,1400.0000,1400.2500,45
2007-03-19,09:36:00,1400.2500,1400.7500,1400.2500,1400.7500,53
2007-03-19,09:37:00,1400.5000,1400.7500,1400.5000,1400.7500,3
2007-03-19,09:38:00,1400.7500,1401.0000,1400.7500,1401.0000,121
2007-03-19,09:39:00,1401.0000,1401.2500,1401.0000,1401.2500,82
2007-03-19,09:40:00,1401.0000,1401.0000,1401.0000,1401.0000,9
2007-03-19,09:41:00,1401.2500,1401.2500,1401.0000,1401.0000,79
2007-03-19,09:42:00,1401.0000,1401.0000,1400.2500,1401.0000,172
2007-03-19,09:43:00,1401.0000,1401.5000,1400.5000,1400.5000,778
2007-03-19,09:44:00,1400.7500,1401.0000,1400.7500,1401.0000,44
2007-03-19,09:45:00,1401.0000,1401.0000,1401.0000,1401.0000,11
2007-03-19,09:46:00,1401.0000,1401.5000,1401.0000,1401.2500,63
2007-03-19,09:47:00,1401.0000,1401.2500,1401.0000,1401.2500,9
2007-03-19,09:48:00,1401.2500,1401.2500,1401.2500,1401.2500,38
2007-03-19,09:49:00,1401.2500,1401.5000,1401.2500,1401.5000,17
2007-03-19,09:50:00,1401.5000,1401.7500,1401.2500,1401.7500,174
2007-03-19,09:51:00,1401.7500,1401.7500,1401.7500,1401.7500,32
2007-03-19,09:52:00,1401.7500,1401.7500,1401.7500,1401.7500,5
2007-03-19,09:53:00,1401.7500,1401.7500,1401.5000,1401.5000,196
2007-03-19,09:54:00,1401.7500,1401.7500,1401.5000,1401.5000,48
2007-03-19,09:55:00,1401.5000,1401.5000,1401.5000,1401.5000,8
2007-03-19,09:56:00,1401.2500,1401.2500,1401.2500,1401.2500,2
2007-03-19,09:57:00,1401.2500,1401.2500,1401.0000,1401.0000,52
2007-03-19,09:58:00,1401.0000,1401.5000,1401.0000,1401.5000,34
2007-03-19,09:59:00,1401.7500,1402.0000,1401.7500,1401.7500,168
2007-03-19,10:00:00,1402.0000,1402.0000,1401.7500,1401.7500,104
2007-03-19,10:01:00,1401.7500,1401.7500,1401.5000,1401.5000,50
2007-03-19,10:02:00,1401.7500,1402.0000,1401.7500,1401.7500,159
2007-03-19,10:03:00,1401.7500,1402.0000,1401.7500,1401.7500,35
2007-03-19,10:04:00,1401.7500,1401.7500,1401.7500,1401.7500,10
2007-03-19,10:05:00,1401.7500,1401.7500,1401.7500,1401.7500,4
2007-03-19,10:06:00,1401.7500,1401.7500,1401.7500,1401.7500,3
2007-03-19,10:07:00,1401.7500,1401.7500,1401.7500,1401.7500,36
2007-03-19,10:08:00,1402.0000,1402.0000,1401.7500,1401.7500,140
2007-03-19,10:09:00,1401.7500,1401.7500,1401.7500,1401.7500,23
2007-03-19,10:10:00,1401.7500,1401.7500,1401.7500,1401.7500,5
2007-03-19,10:11:00,1402.0000,1402.2500,1402.0000,1402.0000,92
2007-03-19,10:12:00,1402.0000,1402.5000,1402.0000,1402.2500,370
2007-03-19,10:13:00,1402.2500,1402.2500,1402.2500,1402.2500,96
2007-03-19,10:14:00,1402.2500,1402.2500,1402.2500,1402.2500,88
2007-03-19,10:15:00,1402.0000,1402.0000,1401.7500,1401.7500,11
2007-03-19,10:16:00,1401.7500,1401.7500,1401.7500,1401.7500,9
2007-03-19,10:17:00,1401.7500,1401.7500,1401.7500,1401.7500,7
2007-03-19,10:18:00,1401.7500,1401.7500,1401.7500,1401.7500,1
2007-03-19,10:19:00,1401.7500,1401.7500,1401.7500,1401.7500,9
2007-03-19,10:20:00,1401.7500,1401.7500,1401.5000,1401.7500,12
2007-03-19,10:21:00,1401.7500,1401.7500,1401.7500,1401.7500,7
2007-03-19,10:22:00,1401.7500,1401.7500,1401.7500,1401.7500,1
2007-03-19,10:23:00,1401.7500,1401.7500,1401.7500,1401.7500,16
2007-03-19,10:24:00,1402.0000,1402.0000,1402.0000,1402.0000,1
2007-03-19,10:25:00,1402.0000,1402.0000,1401.7500,1402.0000,7
2007-03-19,10:26:00,1401.7500,1401.7500,1401.5000,1401.7500,8
2007-03-19,10:27:00,1401.7500,1401.7500,1401.7500,1401.7500,3
2007-03-19,10:28:00,1401.5000,1401.5000,1401.5000,1401.5000,15
2007-03-19,10:29:00,1401.5000,1401.5000,1401.5000,1401.5000,4
2007-03-19,10:30:00,1401.7500,1401.7500,1401.7500,1401.7500,2
2007-03-19,10:31:00,1401.5000,1401.5000,1401.5000,1401.5000,3
2007-03-19,10:32:00,1401.5000,1401.5000,1401.5000,1401.5000,4
2007-03-19,10:33:00,1401.5000,1401.5000,1401.5000,1401.5000,50
2007-03-19,10:34:00,1401.7500,1401.7500,1401.7500,1401.7500,1
2007-03-19,10:37:00,1401.7500,1401.7500,1401.7500,1401.7500,10
2007-03-19,10:38:00,1401.7500,1402.0000,1401.7500,1402.0000,42
2007-03-19,10:39:00,1401.7500,1401.7500,1401.7500,1401.7500,4
2007-03-19,10:40:00,1401.7500,1401.7500,1401.7500,1401.7500,2
2007-03-19,10:41:00,1401.7500,1401.7500,1401.7500,1401.7500,3
2007-03-19,10:43:00,1401.5000,1401.5000,1401.5000,1401.5000,77
2007-03-19,10:44:00,1401.2500,1401.2500,1401.2500,1401.2500,3
2007-03-19,10:45:00,1401.5000,1401.5000,1401.5000,1401.5000,12
2007-03-19,10:46:00,1401.5000,1401.5000,1401.2500,1401.2500,2
2007-03-19,10:48:00,1401.5000,1401.5000,1401.5000,1401.5000,1
2007-03-19,10:49:00,1401.5000,1401.5000,1401.2500,1401.5000,4
2007-03-19,10:50:00,1401.5000,1401.5000,1401.5000,1401.5000,51
2007-03-19,10:51:00,1401.5000,1401.5000,1401.2500,1401.2500,2
2007-03-19,10:52:00,1401.5000,1402.2500,1401.5000,1401.7500,397
2007-03-19,10:53:00,1401.7500,1402.0000,1401.2500,1401.2500,79
2007-03-19,10:55:00,1401.5000,1401.5000,1401.5000,1401.5000,2
2007-03-19,10:56:00,1401.5000,1401.5000,1401.2500,1401.2500,65
2007-03-19,10:57:00,1401.5000,1402.0000,1401.5000,1401.5000,109
2007-03-19,10:58:00,1401.5000,1401.5000,1401.5000,1401.5000,10
2007-03-19,10:59:00,1401.5000,1401.5000,1401.5000,1401.5000,1
2007-03-19,11:00:00,1401.2500,1401.2500,1401.2500,1401.2500,1
2007-03-19,11:01:00,1401.2500,1401.2500,1401.0000,1401.2500,269
2007-03-19,11:02:00,1401.2500,1401.2500,1401.2500,1401.2500,19
2007-03-19,11:03:00,1401.2500,1401.2500,1401.2500,1401.2500,2
2007-03-19,11:05:00,1401.2500,1401.2500,1401.2500,1401.2500,1
2007-03-19,11:06:00,1401.2500,1401.2500,1401.0000,1401.0000,6
2007-03-19,11:07:00,1401.0000,1401.0000,1401.0000,1401.0000,1
2007-03-19,11:08:00,1401.2500,1401.2500,1401.2500,1401.2500,153
2007-03-19,11:10:00,1401.5000,1401.5000,1401.5000,1401.5000,9
2007-03-19,11:11:00,1401.5000,1401.5000,1401.5000,1401.5000,2
2007-03-19,11:12:00,1401.5000,1401.5000,1401.5000,1401.5000,10
2007-03-19,11:13:00,1401.5000,1401.5000,1401.5000,1401.5000,6
2007-03-19,11:14:00,1401.5000,1401.7500,1401.5000,1401.7500,117
2007-03-19,11:16:00,1401.7500,1401.7500,1401.7500,1401.7500,5
2007-03-19,11:18:00,1401.5000,1401.7500,1401.5000,1401.7500,9
2007-03-19,11:21:00,1401.7500,1401.7500,1401.7500,1401.7500,1
2007-03-19,11:22:00,1401.5000,1401.5000,1401.5000,1401.5000,29
2007-03-19,11:23:00,1401.5000,1401.5000,1401.5000,1401.5000,9
2007-03-19,11:24:00,1401.5000,1401.5000,1401.5000,1401.5000,10
2007-03-19,11:27:00,1401.7500,1401.7500,1401.7500,1401.7500,11
2007-03-19,11:28:00,1401.5000,1401.5000,1401.5000,1401.5000,3
2007-03-19,11:31:00,1401.7500,1401.7500,1401.7500,1401.7500,1
2007-03-19,11:32:00,1402.0000,1402.0000,1401.7500,1402.0000,19
2007-03-19,11:33:00,1402.0000,1402.2500,1402.0000,1402.2500,45
2007-03-19,11:34:00,1402.0000,1402.5000,1402.0000,1402.5000,37
2007-03-19,11:35:00,1402.5000,1403.5000,1402.5000,1403.5000,891
2007-03-19,11:36:00,1403.2500,1403.2500,1403.2500,1403.2500,25
2007-03-19,11:37:00,1403.0000,1403.0000,1402.7500,1403.0000,42
2007-03-19,11:38:00,1402.7500,1403.2500,1402.7500,1402.7500,185
2007-03-19,11:39:00,1402.7500,1403.0000,1402.7500,1403.0000,32
2007-03-19,11:40:00,1403.0000,1403.0000,1402.7500,1402.7500,60
2007-03-19,11:41:00,1402.7500,1402.7500,1402.5000,1402.5000,6
2007-03-19,11:42:00,1402.5000,1402.5000,1402.5000,1402.5000,3
2007-03-19,11:43:00,1402.7500,1402.7500,1402.7500,1402.7500,17
2007-03-19,11:44:00,1402.7500,1403.0000,1402.7500,1403.0000,13
2007-03-19,11:45:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2007-03-19,11:46:00,1403.0000,1403.0000,1403.0000,1403.0000,47
2007-03-19,11:47:00,1403.0000,1403.0000,1403.0000,1403.0000,3
2007-03-19,11:48:00,1403.0000,1403.0000,1403.0000,1403.0000,12
2007-03-19,11:49:00,1403.2500,1403.2500,1403.0000,1403.0000,16
2007-03-19,11:50:00,1403.0000,1403.0000,1403.0000,1403.0000,3
2007-03-19,11:51:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2007-03-19,11:52:00,1403.2500,1403.2500,1403.2500,1403.2500,3
2007-03-19,11:53:00,1403.2500,1403.2500,1403.2500,1403.2500,6
2007-03-19,11:54:00,1403.2500,1403.2500,1403.2500,1403.2500,13
2007-03-19,11:55:00,1403.2500,1403.7500,1403.2500,1403.5000,104
2007-03-19,11:56:00,1403.2500,1403.2500,1403.0000,1403.0000,10
2007-03-19,11:57:00,1403.2500,1403.2500,1403.2500,1403.2500,5
2007-03-19,11:58:00,1403.0000,1403.2500,1403.0000,1403.0000,73
2007-03-19,11:59:00,1403.0000,1403.0000,1403.0000,1403.0000,38
2007-03-19,12:00:00,1402.7500,1402.7500,1402.7500,1402.7500,16
2007-03-19,12:01:00,1402.7500,1402.7500,1402.7500,1402.7500,68
2007-03-19,12:02:00,1403.0000,1403.0000,1403.0000,1403.0000,2
2007-03-19,12:03:00,1403.0000,1403.2500,1403.0000,1403.2500,50
2007-03-19,12:04:00,1403.2500,1403.5000,1403.2500,1403.5000,118
2007-03-19,12:05:00,1403.2500,1403.5000,1403.2500,1403.5000,10
2007-03-19,12:07:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-19,12:08:00,1403.5000,1403.5000,1403.5000,1403.5000,41
2007-03-19,12:09:00,1403.2500,1403.5000,1403.0000,1403.2500,181
2007-03-19,12:11:00,1403.2500,1403.7500,1403.2500,1403.7500,62
2007-03-19,12:12:00,1403.7500,1404.0000,1403.5000,1403.7500,269
2007-03-19,12:13:00,1403.5000,1403.5000,1403.5000,1403.5000,6
2007-03-19,12:14:00,1403.7500,1403.7500,1403.7500,1403.7500,58
2007-03-19,12:15:00,1403.7500,1404.0000,1403.7500,1404.0000,29
2007-03-19,12:16:00,1403.7500,1403.7500,1403.7500,1403.7500,36
2007-03-19,12:17:00,1403.7500,1404.0000,1403.7500,1404.0000,10
2007-03-19,12:18:00,1404.0000,1404.0000,1403.7500,1403.7500,35
2007-03-19,12:19:00,1403.5000,1403.5000,1403.5000,1403.5000,7
2007-03-19,12:20:00,1403.7500,1404.0000,1403.5000,1403.7500,39
2007-03-19,12:21:00,1403.5000,1403.5000,1403.5000,1403.5000,6
2007-03-19,12:22:00,1403.5000,1403.5000,1403.5000,1403.5000,6
2007-03-19,12:23:00,1403.7500,1403.7500,1403.5000,1403.5000,2
2007-03-19,12:24:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-19,12:25:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-19,12:26:00,1403.5000,1403.5000,1403.5000,1403.5000,18
2007-03-19,12:27:00,1403.5000,1403.5000,1403.5000,1403.5000,17
2007-03-19,12:28:00,1403.5000,1403.5000,1403.5000,1403.5000,10
2007-03-19,12:29:00,1403.5000,1403.5000,1403.5000,1403.5000,11
2007-03-19,12:31:00,1403.5000,1404.2500,1403.5000,1404.2500,125
2007-03-19,12:32:00,1404.0000,1404.0000,1404.0000,1404.0000,34
2007-03-19,12:33:00,1404.0000,1404.0000,1404.0000,1404.0000,38
2007-03-19,12:34:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-19,12:35:00,1403.7500,1404.0000,1403.7500,1404.0000,27
2007-03-19,12:36:00,1404.0000,1404.0000,1404.0000,1404.0000,4
2007-03-19,12:37:00,1404.0000,1404.0000,1404.0000,1404.0000,3
2007-03-19,12:38:00,1404.0000,1404.0000,1404.0000,1404.0000,16
2007-03-19,12:39:00,1404.0000,1404.0000,1404.0000,1404.0000,3
2007-03-19,12:40:00,1404.0000,1404.0000,1404.0000,1404.0000,3
2007-03-19,12:41:00,1404.0000,1404.0000,1403.7500,1403.7500,27
2007-03-19,12:42:00,1403.7500,1403.7500,1403.5000,1403.7500,20
2007-03-19,12:43:00,1403.5000,1403.7500,1403.5000,1403.7500,4
2007-03-19,12:44:00,1403.7500,1403.7500,1403.7500,1403.7500,3
2007-03-19,12:45:00,1403.7500,1404.0000,1403.7500,1403.7500,52
2007-03-19,12:48:00,1403.7500,1403.7500,1403.7500,1403.7500,41
2007-03-19,12:49:00,1403.7500,1404.0000,1403.7500,1404.0000,2
2007-03-19,12:50:00,1404.0000,1404.0000,1404.0000,1404.0000,42
2007-03-19,12:51:00,1404.0000,1404.0000,1404.0000,1404.0000,7
2007-03-19,12:52:00,1404.0000,1404.0000,1404.0000,1404.0000,6
2007-03-19,12:53:00,1404.0000,1404.0000,1404.0000,1404.0000,25
2007-03-19,12:54:00,1404.0000,1404.0000,1404.0000,1404.0000,63
2007-03-19,12:55:00,1404.0000,1404.0000,1404.0000,1404.0000,10
2007-03-19,12:56:00,1403.7500,1403.7500,1403.7500,1403.7500,15
2007-03-19,12:57:00,1404.0000,1404.0000,1403.7500,1403.7500,28
2007-03-19,12:59:00,1403.7500,1403.7500,1403.7500,1403.7500,5
2007-03-19,13:00:00,1403.7500,1403.7500,1403.7500,1403.7500,6
2007-03-19,13:01:00,1403.7500,1403.7500,1403.7500,1403.7500,5
2007-03-19,13:02:00,1403.7500,1403.7500,1403.7500,1403.7500,3
2007-03-19,13:03:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2007-03-19,13:05:00,1403.7500,1404.2500,1403.7500,1404.2500,48
2007-03-19,13:06:00,1404.0000,1404.0000,1404.0000,1404.0000,2
2007-03-19,13:08:00,1404.0000,1404.0000,1404.0000,1404.0000,26
2007-03-19,13:09:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-19,13:12:00,1403.7500,1404.0000,1403.2500,1403.5000,124
2007-03-19,13:13:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2007-03-19,13:14:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-19,13:15:00,1403.7500,1403.7500,1403.5000,1403.5000,19
2007-03-19,13:16:00,1403.2500,1403.5000,1403.2500,1403.5000,6
2007-03-19,13:17:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-19,13:19:00,1403.5000,1403.5000,1403.5000,1403.5000,19
2007-03-19,13:20:00,1403.7500,1404.0000,1403.7500,1403.7500,75
2007-03-19,13:21:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-19,13:22:00,1404.0000,1404.0000,1404.0000,1404.0000,20
2007-03-19,13:23:00,1403.7500,1403.7500,1403.7500,1403.7500,5
2007-03-19,13:24:00,1403.7500,1403.7500,1403.5000,1403.5000,23
2007-03-19,13:25:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-19,13:26:00,1403.7500,1404.0000,1403.7500,1404.0000,21
2007-03-19,13:27:00,1404.0000,1404.0000,1403.7500,1403.7500,2
2007-03-19,13:29:00,1404.0000,1404.0000,1404.0000,1404.0000,4
2007-03-19,13:30:00,1404.0000,1404.0000,1404.0000,1404.0000,7
2007-03-19,13:32:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-19,13:35:00,1403.7500,1403.7500,1403.5000,1403.5000,36
2007-03-19,13:36:00,1403.5000,1403.5000,1403.2500,1403.2500,44
2007-03-19,13:38:00,1403.5000,1403.7500,1403.5000,1403.7500,10
2007-03-19,13:39:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-19,13:40:00,1403.7500,1404.0000,1403.7500,1404.0000,42
2007-03-19,13:41:00,1403.7500,1403.7500,1403.7500,1403.7500,47
2007-03-19,13:42:00,1403.7500,1403.7500,1403.7500,1403.7500,4
2007-03-19,13:43:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-19,13:44:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2007-03-19,13:45:00,1403.7500,1404.0000,1403.7500,1404.0000,51
2007-03-19,13:46:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-19,13:48:00,1403.7500,1403.7500,1403.7500,1403.7500,8
2007-03-19,13:49:00,1403.7500,1403.7500,1403.7500,1403.7500,53
2007-03-19,13:50:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-19,13:51:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-19,13:53:00,1403.7500,1404.0000,1403.7500,1404.0000,12
2007-03-19,13:54:00,1403.7500,1403.7500,1403.7500,1403.7500,8
2007-03-19,13:55:00,1403.7500,1404.0000,1403.7500,1404.0000,50
2007-03-19,13:56:00,1404.0000,1404.0000,1403.7500,1403.7500,18
2007-03-19,13:59:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2007-03-19,14:00:00,1404.0000,1404.2500,1404.0000,1404.2500,59
2007-03-19,14:01:00,1404.0000,1404.0000,1404.0000,1404.0000,6
2007-03-19,14:03:00,1404.0000,1404.0000,1404.0000,1404.0000,8
2007-03-19,14:04:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2007-03-19,14:05:00,1404.0000,1404.0000,1404.0000,1404.0000,12
2007-03-19,14:07:00,1404.0000,1404.0000,1404.0000,1404.0000,3
2007-03-19,14:08:00,1404.0000,1404.2500,1404.0000,1404.2500,51
2007-03-19,14:09:00,1404.2500,1404.2500,1404.0000,1404.0000,7
2007-03-19,14:13:00,1404.2500,1404.7500,1404.2500,1404.7500,529
2007-03-19,14:14:00,1404.7500,1404.7500,1404.5000,1404.5000,62
2007-03-19,14:15:00,1404.5000,1404.5000,1404.5000,1404.5000,1
2007-03-19,14:16:00,1404.5000,1404.7500,1404.5000,1404.5000,50
2007-03-19,14:17:00,1404.5000,1404.5000,1404.2500,1404.5000,12
2007-03-19,14:18:00,1404.5000,1404.5000,1404.5000,1404.5000,7
2007-03-19,14:20:00,1404.5000,1404.5000,1404.5000,1404.5000,45
2007-03-19,14:21:00,1404.5000,1404.7500,1404.5000,1404.5000,77
2007-03-19,14:22:00,1404.7500,1404.7500,1404.5000,1404.5000,22
2007-03-19,14:23:00,1404.5000,1405.0000,1404.5000,1404.7500,304
2007-03-19,14:24:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2007-03-19,14:25:00,1405.0000,1405.0000,1405.0000,1405.0000,4
2007-03-19,14:27:00,1404.7500,1404.7500,1404.7500,1404.7500,3
2007-03-19,14:28:00,1405.0000,1405.0000,1404.7500,1405.0000,13
2007-03-19,14:29:00,1404.7500,1405.2500,1404.7500,1405.0000,251
2007-03-19,14:30:00,1405.2500,1405.2500,1405.2500,1405.2500,17
2007-03-19,14:31:00,1405.2500,1405.5000,1405.2500,1405.2500,98
2007-03-19,14:32:00,1405.2500,1405.2500,1405.2500,1405.2500,7
2007-03-19,14:33:00,1405.2500,1405.2500,1405.2500,1405.2500,30
2007-03-19,14:34:00,1405.0000,1405.0000,1405.0000,1405.0000,18
2007-03-19,14:35:00,1405.0000,1405.0000,1405.0000,1405.0000,4
2007-03-19,14:36:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2007-03-19,14:37:00,1405.0000,1405.0000,1405.0000,1405.0000,7
2007-03-19,14:38:00,1405.2500,1405.2500,1405.0000,1405.0000,3
2007-03-19,14:39:00,1405.0000,1405.2500,1405.0000,1405.2500,24
2007-03-19,14:40:00,1405.0000,1405.2500,1405.0000,1405.2500,31
2007-03-19,14:41:00,1405.2500,1405.5000,1405.0000,1405.0000,32
2007-03-19,14:42:00,1404.7500,1404.7500,1404.5000,1404.5000,152
2007-03-19,14:43:00,1404.5000,1404.5000,1404.5000,1404.5000,15
2007-03-19,14:44:00,1404.5000,1404.7500,1404.5000,1404.7500,112
2007-03-19,14:45:00,1404.5000,1404.7500,1404.5000,1404.7500,16
2007-03-19,14:46:00,1405.0000,1405.2500,1405.0000,1405.2500,148
2007-03-19,14:47:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2007-03-19,14:48:00,1405.0000,1405.0000,1405.0000,1405.0000,20
2007-03-19,14:49:00,1405.0000,1405.0000,1404.7500,1405.0000,13
2007-03-19,14:50:00,1405.0000,1405.2500,1405.0000,1405.2500,71
2007-03-19,14:51:00,1405.0000,1405.0000,1404.7500,1404.7500,25
2007-03-19,14:52:00,1404.7500,1404.7500,1404.7500,1404.7500,12
2007-03-19,14:53:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2007-03-19,14:54:00,1404.7500,1404.7500,1404.7500,1404.7500,51
2007-03-19,14:55:00,1404.7500,1405.0000,1404.7500,1405.0000,16
2007-03-19,14:56:00,1404.7500,1404.7500,1404.7500,1404.7500,15
2007-03-19,14:57:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2007-03-19,14:58:00,1404.7500,1405.0000,1404.7500,1405.0000,16
2007-03-19,14:59:00,1405.0000,1405.0000,1404.7500,1404.7500,20
2007-03-19,15:00:00,1405.0000,1406.2500,1405.0000,1406.2500,1125
2007-03-19,15:01:00,1405.5000,1406.2500,1405.5000,1406.2500,93
2007-03-19,15:02:00,1406.0000,1406.2500,1405.7500,1405.7500,61
2007-03-19,15:03:00,1406.0000,1406.5000,1405.7500,1405.7500,403
2007-03-19,15:04:00,1405.7500,1406.0000,1405.5000,1406.0000,102
2007-03-19,15:05:00,1406.0000,1406.2500,1405.7500,1406.2500,148
2007-03-19,15:06:00,1406.2500,1406.2500,1406.0000,1406.0000,72
2007-03-19,15:07:00,1406.2500,1406.2500,1406.0000,1406.2500,74
2007-03-19,15:08:00,1406.2500,1406.5000,1406.0000,1406.5000,45
2007-03-19,15:09:00,1406.2500,1406.2500,1406.2500,1406.2500,48
2007-03-19,15:11:00,1406.0000,1406.0000,1406.0000,1406.0000,74
2007-03-19,15:12:00,1406.0000,1406.0000,1406.0000,1406.0000,48
2007-03-19,15:13:00,1406.0000,1406.0000,1405.7500,1405.7500,18
2007-03-19,15:14:00,1406.0000,1406.0000,1406.0000,1406.0000,7
2007-03-19,15:15:00,1405.7500,1405.7500,1405.7500,1405.7500,41
2007-03-19,15:16:00,1405.7500,1406.0000,1405.7500,1406.0000,17
2007-03-19,15:17:00,1406.0000,1406.2500,1406.0000,1406.0000,30
2007-03-19,15:18:00,1406.2500,1406.2500,1406.0000,1406.0000,22
2007-03-19,15:19:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2007-03-19,15:20:00,1405.7500,1405.7500,1405.5000,1405.5000,160
2007-03-19,15:21:00,1405.2500,1405.7500,1405.2500,1405.7500,19
2007-03-19,15:22:00,1405.5000,1406.0000,1405.5000,1405.7500,38
2007-03-19,15:23:00,1406.0000,1406.0000,1405.2500,1405.2500,136
2007-03-19,15:24:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2007-03-19,15:25:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2007-03-19,15:26:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2007-03-19,15:27:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2007-03-19,15:28:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2007-03-19,15:29:00,1405.2500,1405.2500,1405.2500,1405.2500,5
2007-03-19,15:30:00,1405.2500,1405.5000,1405.0000,1405.5000,107
2007-03-19,15:31:00,1405.5000,1405.7500,1405.5000,1405.5000,35
2007-03-19,15:32:00,1405.5000,1405.5000,1405.5000,1405.5000,22
2007-03-19,15:33:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2007-03-19,15:34:00,1405.5000,1405.5000,1405.5000,1405.5000,9
2007-03-19,15:35:00,1405.5000,1405.5000,1405.5000,1405.5000,11
2007-03-19,15:36:00,1405.7500,1405.7500,1405.5000,1405.7500,102
2007-03-19,15:37:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2007-03-19,15:38:00,1405.7500,1405.7500,1405.5000,1405.5000,3
2007-03-19,15:39:00,1405.5000,1406.0000,1405.5000,1405.7500,18
2007-03-19,15:40:00,1406.0000,1406.0000,1406.0000,1406.0000,60
2007-03-19,15:41:00,1406.0000,1406.2500,1406.0000,1406.0000,121
2007-03-19,15:42:00,1406.0000,1406.0000,1406.0000,1406.0000,176
2007-03-19,15:43:00,1406.2500,1406.5000,1406.2500,1406.2500,150
2007-03-19,15:44:00,1406.5000,1406.7500,1406.2500,1406.5000,476
2007-03-19,15:45:00,1406.5000,1406.7500,1406.2500,1406.5000,64
2007-03-19,15:46:00,1406.5000,1406.5000,1406.2500,1406.2500,69
2007-03-19,15:47:00,1406.2500,1406.2500,1406.2500,1406.2500,1
2007-03-19,15:48:00,1406.2500,1406.5000,1406.2500,1406.5000,26
2007-03-19,15:49:00,1406.2500,1406.5000,1406.2500,1406.5000,6
2007-03-19,15:50:00,1406.2500,1406.2500,1405.7500,1406.2500,195
2007-03-19,15:51:00,1406.2500,1406.5000,1405.7500,1406.5000,83
2007-03-19,15:52:00,1406.7500,1407.0000,1406.7500,1407.0000,201
2007-03-19,15:53:00,1406.7500,1406.7500,1406.7500,1406.7500,12
2007-03-19,15:54:00,1407.0000,1407.7500,1407.0000,1407.5000,1284
2007-03-19,15:55:00,1407.2500,1407.2500,1407.0000,1407.0000,290
2007-03-19,15:56:00,1407.0000,1407.2500,1407.0000,1407.2500,105
2007-03-19,15:57:00,1407.2500,1407.5000,1407.0000,1407.2500,175
2007-03-19,15:58:00,1407.2500,1407.7500,1407.2500,1407.5000,265
2007-03-19,15:59:00,1407.5000,1407.5000,1407.2500,1407.2500,97
2007-03-19,16:00:00,1407.5000,1407.5000,1407.2500,1407.5000,393
2007-03-19,16:01:00,1407.5000,1407.5000,1407.2500,1407.2500,380
2007-03-19,16:02:00,1407.2500,1407.5000,1407.0000,1407.0000,427
2007-03-19,16:03:00,1407.0000,1407.2500,1407.0000,1407.0000,347
2007-03-19,16:04:00,1407.0000,1407.0000,1406.7500,1406.7500,234
2007-03-19,16:05:00,1406.7500,1407.0000,1406.5000,1406.7500,157
2007-03-19,16:06:00,1406.7500,1406.7500,1406.2500,1406.5000,247
2007-03-19,16:07:00,1406.5000,1406.5000,1406.2500,1406.2500,257
2007-03-19,16:08:00,1406.0000,1406.7500,1406.0000,1406.7500,489
2007-03-19,16:09:00,1406.5000,1406.7500,1406.5000,1406.7500,140
2007-03-19,16:10:00,1406.5000,1406.5000,1406.0000,1406.0000,229
2007-03-19,16:11:00,1406.0000,1406.2500,1406.0000,1406.0000,36
2007-03-19,16:12:00,1406.0000,1406.5000,1406.0000,1406.2500,167
2007-03-19,16:13:00,1406.0000,1406.2500,1405.7500,1405.7500,177
2007-03-19,16:14:00,1405.7500,1405.7500,1405.7500,1405.7500,51
2007-03-19,16:15:00,1405.7500,1405.7500,1405.5000,1405.7500,22
2007-03-19,16:16:00,1405.7500,1405.7500,1405.7500,1405.7500,5
2007-03-19,16:17:00,1405.5000,1405.5000,1405.2500,1405.2500,175
2007-03-19,16:18:00,1405.2500,1405.5000,1405.2500,1405.5000,30
2007-03-19,16:19:00,1405.5000,1405.7500,1405.5000,1405.5000,91
2007-03-19,16:20:00,1405.7500,1405.7500,1405.5000,1405.5000,47
2007-03-19,16:21:00,1405.5000,1405.7500,1405.5000,1405.5000,52
2007-03-19,16:22:00,1405.5000,1405.7500,1405.5000,1405.7500,8
2007-03-19,16:23:00,1405.7500,1405.7500,1405.7500,1405.7500,131
2007-03-19,16:24:00,1405.7500,1406.0000,1405.7500,1406.0000,202
2007-03-19,16:25:00,1406.0000,1406.0000,1405.7500,1406.0000,110
2007-03-19,16:26:00,1406.0000,1406.0000,1406.0000,1406.0000,20
2007-03-19,16:27:00,1406.0000,1406.2500,1406.0000,1406.2500,338
2007-03-19,16:28:00,1406.2500,1406.2500,1406.2500,1406.2500,57
2007-03-19,16:30:00,1406.0000,1406.5000,1406.0000,1406.5000,71
2007-03-19,16:31:00,1406.2500,1406.2500,1406.2500,1406.2500,126
2007-03-19,16:32:00,1406.2500,1406.5000,1406.2500,1406.2500,42
2007-03-19,16:33:00,1406.2500,1406.2500,1406.0000,1406.2500,62
2007-03-19,16:34:00,1406.2500,1406.5000,1406.0000,1406.2500,129
2007-03-19,16:35:00,1406.5000,1406.5000,1406.2500,1406.2500,3
2007-03-19,16:36:00,1406.2500,1406.5000,1406.2500,1406.2500,36
2007-03-19,16:37:00,1406.0000,1406.0000,1406.0000,1406.0000,55
2007-03-19,16:38:00,1406.0000,1406.0000,1406.0000,1406.0000,9
2007-03-19,16:39:00,1406.0000,1406.0000,1406.0000,1406.0000,211
2007-03-19,16:40:00,1406.0000,1406.0000,1406.0000,1406.0000,70
2007-03-19,16:41:00,1405.7500,1406.0000,1405.7500,1406.0000,13
2007-03-19,16:43:00,1406.0000,1406.0000,1406.0000,1406.0000,50
2007-03-19,16:44:00,1405.7500,1406.0000,1405.5000,1405.5000,143
2007-03-19,16:45:00,1405.5000,1406.0000,1405.5000,1405.7500,151
2007-03-19,16:46:00,1405.7500,1405.7500,1405.5000,1405.5000,277
2007-03-19,16:47:00,1405.5000,1405.5000,1405.2500,1405.2500,70
2007-03-19,16:48:00,1405.5000,1405.5000,1405.2500,1405.2500,37
2007-03-19,16:49:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2007-03-19,16:50:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2007-03-19,16:51:00,1405.5000,1405.7500,1405.5000,1405.7500,286
2007-03-19,16:52:00,1405.7500,1406.0000,1405.7500,1405.7500,560
2007-03-19,16:53:00,1405.7500,1405.7500,1405.5000,1405.5000,111
2007-03-19,16:54:00,1405.5000,1405.5000,1405.5000,1405.5000,16
2007-03-19,16:55:00,1405.5000,1406.2500,1405.5000,1406.0000,285
2007-03-19,16:56:00,1405.7500,1406.2500,1405.7500,1406.0000,122
2007-03-19,16:57:00,1406.0000,1406.0000,1406.0000,1406.0000,92
2007-03-19,16:58:00,1406.2500,1406.2500,1406.0000,1406.0000,105
2007-03-19,16:59:00,1406.0000,1406.0000,1406.0000,1406.0000,27
2007-03-19,17:00:00,1405.7500,1406.5000,1405.7500,1406.5000,219
2007-03-19,17:01:00,1406.2500,1406.2500,1406.2500,1406.2500,182
2007-03-19,17:02:00,1406.0000,1406.2500,1406.0000,1406.2500,34
2007-03-19,17:03:00,1406.0000,1406.2500,1406.0000,1406.0000,28
2007-03-19,17:04:00,1406.2500,1406.5000,1406.0000,1406.0000,250
2007-03-19,17:05:00,1406.0000,1406.0000,1405.5000,1406.0000,351
2007-03-19,17:06:00,1405.7500,1406.0000,1405.7500,1405.7500,11
2007-03-19,17:07:00,1406.0000,1406.2500,1406.0000,1406.2500,12
2007-03-19,17:08:00,1406.2500,1406.5000,1406.0000,1406.5000,193
2007-03-19,17:09:00,1406.2500,1406.2500,1406.2500,1406.2500,18
2007-03-19,17:10:00,1406.2500,1406.2500,1406.0000,1406.0000,106
2007-03-19,17:11:00,1406.0000,1406.0000,1405.7500,1405.7500,205
2007-03-19,17:12:00,1406.0000,1406.0000,1406.0000,1406.0000,1
2007-03-19,17:13:00,1406.0000,1406.0000,1405.7500,1406.0000,376
2007-03-19,17:14:00,1406.0000,1406.0000,1406.0000,1406.0000,51
2007-03-19,17:15:00,1406.0000,1406.5000,1406.0000,1406.2500,553
2007-03-19,17:16:00,1406.2500,1406.2500,1406.2500,1406.2500,41
2007-03-19,17:17:00,1406.2500,1406.7500,1406.2500,1406.5000,350
2007-03-19,17:18:00,1406.5000,1407.0000,1406.5000,1406.7500,305
2007-03-19,17:19:00,1406.7500,1407.0000,1406.7500,1407.0000,505
2007-03-19,17:20:00,1406.7500,1407.0000,1406.7500,1407.0000,326
2007-03-19,17:21:00,1407.0000,1407.0000,1406.5000,1406.7500,372
2007-03-19,17:22:00,1406.7500,1406.7500,1406.5000,1406.5000,2
2007-03-19,17:23:00,1406.5000,1406.5000,1406.5000,1406.5000,2
2007-03-19,17:24:00,1406.7500,1406.7500,1406.7500,1406.7500,2
2007-03-19,17:25:00,1406.5000,1406.7500,1406.5000,1406.7500,52
2007-03-19,17:26:00,1406.7500,1406.7500,1406.7500,1406.7500,84
2007-03-19,17:27:00,1406.7500,1406.7500,1406.7500,1406.7500,66
2007-03-19,17:28:00,1406.5000,1406.7500,1406.5000,1406.7500,172
2007-03-19,17:29:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2007-03-19,17:30:00,1406.7500,1407.0000,1406.7500,1406.7500,630
2007-03-19,17:31:00,1406.7500,1406.7500,1406.7500,1406.7500,257
2007-03-19,17:32:00,1406.7500,1406.7500,1406.5000,1406.7500,262
2007-03-19,17:33:00,1406.7500,1406.7500,1406.5000,1406.7500,116
2007-03-19,17:34:00,1406.5000,1406.7500,1406.5000,1406.5000,475
2007-03-19,17:35:00,1406.5000,1406.5000,1406.2500,1406.2500,173
2007-03-19,17:36:00,1406.5000,1406.5000,1406.5000,1406.5000,58
2007-03-19,17:37:00,1406.5000,1406.5000,1406.5000,1406.5000,4
2007-03-19,17:38:00,1406.2500,1406.2500,1406.2500,1406.2500,285
2007-03-19,17:39:00,1406.2500,1406.2500,1406.0000,1406.2500,25
2007-03-19,17:41:00,1406.0000,1406.5000,1406.0000,1406.5000,71
2007-03-19,17:42:00,1406.7500,1407.0000,1406.5000,1406.7500,231
2007-03-19,17:43:00,1406.7500,1407.0000,1406.7500,1407.0000,132
2007-03-19,17:44:00,1407.0000,1407.0000,1406.7500,1406.7500,147
2007-03-19,17:45:00,1406.7500,1407.0000,1406.7500,1407.0000,55
2007-03-19,17:46:00,1407.0000,1407.0000,1407.0000,1407.0000,103
2007-03-19,17:47:00,1407.0000,1407.0000,1406.7500,1406.7500,5
2007-03-19,17:48:00,1406.7500,1406.7500,1406.5000,1406.7500,196
2007-03-19,17:49:00,1406.5000,1406.7500,1406.5000,1406.7500,43
2007-03-19,17:50:00,1406.7500,1406.7500,1406.7500,1406.7500,5
2007-03-19,17:51:00,1406.7500,1406.7500,1406.7500,1406.7500,50
2007-03-19,17:52:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2007-03-19,17:53:00,1406.7500,1407.0000,1406.7500,1407.0000,79
2007-03-19,17:54:00,1407.0000,1407.2500,1407.0000,1407.2500,67
2007-03-19,17:55:00,1407.0000,1407.2500,1407.0000,1407.0000,118
2007-03-19,17:56:00,1407.0000,1407.0000,1406.7500,1407.0000,184
2007-03-19,17:57:00,1407.0000,1407.0000,1406.7500,1406.7500,13
2007-03-19,17:58:00,1407.0000,1407.2500,1407.0000,1407.2500,162
2007-03-19,17:59:00,1407.2500,1407.2500,1407.2500,1407.2500,3
2007-03-19,18:00:00,1407.2500,1407.2500,1407.0000,1407.0000,3
2007-03-19,18:01:00,1407.0000,1407.2500,1407.0000,1407.0000,416
2007-03-19,18:02:00,1406.7500,1407.0000,1406.7500,1407.0000,108
2007-03-19,18:03:00,1407.0000,1407.5000,1407.0000,1407.5000,224
2007-03-19,18:04:00,1407.2500,1407.2500,1407.0000,1407.2500,217
2007-03-19,18:05:00,1407.2500,1407.5000,1407.2500,1407.5000,59
2007-03-19,18:06:00,1407.5000,1407.5000,1407.2500,1407.2500,262
2007-03-19,18:07:00,1407.2500,1407.2500,1407.0000,1407.0000,129
2007-03-19,18:08:00,1407.2500,1407.2500,1407.0000,1407.0000,192
2007-03-19,18:09:00,1407.0000,1407.2500,1407.0000,1407.2500,47
2007-03-19,18:10:00,1407.0000,1407.0000,1407.0000,1407.0000,4
2007-03-19,18:11:00,1407.0000,1407.2500,1407.0000,1407.2500,17
2007-03-19,18:12:00,1407.0000,1407.0000,1407.0000,1407.0000,20
2007-03-19,18:13:00,1407.0000,1407.2500,1406.7500,1407.0000,18
2007-03-19,18:14:00,1407.0000,1407.0000,1406.7500,1407.0000,5
2007-03-19,18:15:00,1407.0000,1407.0000,1406.7500,1407.0000,81
2007-03-19,18:16:00,1407.0000,1407.5000,1407.0000,1407.5000,529
2007-03-19,18:17:00,1407.5000,1407.5000,1407.2500,1407.2500,170
2007-03-19,18:18:00,1407.2500,1407.2500,1407.2500,1407.2500,31
2007-03-19,18:19:00,1407.2500,1407.5000,1407.0000,1407.2500,142
2007-03-19,18:20:00,1407.2500,1407.5000,1407.2500,1407.2500,34
2007-03-19,18:21:00,1407.2500,1407.2500,1407.0000,1407.2500,145
2007-03-19,18:22:00,1407.0000,1407.0000,1407.0000,1407.0000,51
2007-03-19,18:23:00,1407.0000,1407.2500,1407.0000,1407.2500,80
2007-03-19,18:24:00,1407.2500,1407.2500,1407.2500,1407.2500,25
2007-03-19,18:25:00,1407.2500,1407.2500,1407.2500,1407.2500,104
2007-03-19,18:26:00,1407.2500,1407.2500,1407.0000,1407.0000,133
2007-03-19,18:27:00,1407.2500,1407.5000,1407.2500,1407.5000,253
2007-03-19,18:28:00,1407.5000,1407.5000,1407.2500,1407.2500,122
2007-03-19,18:29:00,1407.2500,1407.5000,1407.2500,1407.5000,40
2007-03-19,18:30:00,1407.2500,1407.2500,1407.2500,1407.2500,216
2007-03-19,18:31:00,1407.2500,1407.2500,1407.0000,1407.0000,186
2007-03-19,18:32:00,1407.0000,1407.0000,1407.0000,1407.0000,107
2007-03-19,18:33:00,1407.0000,1407.0000,1407.0000,1407.0000,22
2007-03-19,18:34:00,1407.0000,1407.0000,1407.0000,1407.0000,2
2007-03-19,18:35:00,1406.7500,1406.7500,1406.5000,1406.5000,312
2007-03-19,18:36:00,1406.5000,1406.7500,1406.2500,1406.2500,132
2007-03-19,18:37:00,1406.5000,1406.5000,1406.0000,1406.0000,523
2007-03-19,18:38:00,1406.0000,1406.2500,1405.7500,1406.2500,174
2007-03-19,18:39:00,1406.2500,1406.2500,1405.7500,1406.0000,289
2007-03-19,18:40:00,1406.0000,1406.0000,1405.7500,1406.0000,137
2007-03-19,18:41:00,1406.0000,1406.2500,1406.0000,1406.2500,30
2007-03-19,18:42:00,1406.2500,1406.5000,1406.2500,1406.5000,67
2007-03-19,18:43:00,1406.2500,1406.2500,1406.2500,1406.2500,11
2007-03-19,18:44:00,1406.0000,1406.0000,1406.0000,1406.0000,2
2007-03-19,18:45:00,1406.0000,1406.2500,1406.0000,1406.2500,57
2007-03-19,18:46:00,1406.0000,1406.0000,1406.0000,1406.0000,51
2007-03-19,18:47:00,1406.0000,1406.2500,1406.0000,1406.0000,103
2007-03-19,18:48:00,1405.7500,1406.0000,1405.7500,1406.0000,56
2007-03-19,18:49:00,1406.0000,1406.0000,1405.7500,1405.7500,8
2007-03-19,18:50:00,1405.7500,1406.0000,1405.7500,1406.0000,7
2007-03-19,18:51:00,1406.0000,1406.0000,1405.5000,1405.7500,677
2007-03-19,18:52:00,1405.7500,1405.7500,1405.5000,1405.7500,471
2007-03-19,18:53:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2007-03-19,18:54:00,1405.7500,1406.0000,1405.7500,1405.7500,7
2007-03-19,18:55:00,1405.7500,1405.7500,1405.5000,1405.7500,153
2007-03-19,18:56:00,1405.7500,1405.7500,1405.7500,1405.7500,6
2007-03-19,18:57:00,1405.7500,1405.7500,1405.7500,1405.7500,7
2007-03-19,18:58:00,1406.0000,1406.0000,1406.0000,1406.0000,2
2007-03-19,18:59:00,1406.0000,1406.0000,1406.0000,1406.0000,2
2007-03-19,19:00:00,1405.7500,1406.0000,1405.7500,1406.0000,13
2007-03-19,19:01:00,1406.0000,1406.0000,1406.0000,1406.0000,55
2007-03-19,19:02:00,1406.0000,1406.2500,1406.0000,1406.2500,287
2007-03-19,19:04:00,1406.2500,1406.2500,1406.0000,1406.0000,33
2007-03-19,19:05:00,1406.0000,1406.0000,1406.0000,1406.0000,59
2007-03-19,19:06:00,1406.0000,1406.2500,1406.0000,1406.2500,156
2007-03-19,19:07:00,1406.2500,1406.2500,1406.2500,1406.2500,52
2007-03-19,19:08:00,1406.2500,1406.2500,1406.2500,1406.2500,4
2007-03-19,19:09:00,1406.0000,1406.2500,1406.0000,1406.0000,98
2007-03-19,19:10:00,1406.0000,1406.2500,1406.0000,1406.2500,4
2007-03-19,19:11:00,1406.2500,1406.2500,1406.0000,1406.2500,103
2007-03-19,19:12:00,1406.0000,1406.0000,1406.0000,1406.0000,19
2007-03-19,19:13:00,1406.2500,1406.2500,1406.2500,1406.2500,2
2007-03-19,19:14:00,1406.2500,1406.2500,1406.2500,1406.2500,125
2007-03-19,19:15:00,1406.2500,1406.2500,1405.7500,1406.2500,416
2007-03-19,19:16:00,1406.0000,1406.2500,1406.0000,1406.2500,174
2007-03-19,19:17:00,1406.5000,1406.5000,1406.2500,1406.2500,137
2007-03-19,19:18:00,1406.0000,1406.0000,1406.0000,1406.0000,1
2007-03-19,19:19:00,1406.0000,1406.2500,1406.0000,1406.2500,19
2007-03-19,19:20:00,1406.2500,1406.2500,1406.0000,1406.2500,67
2007-03-19,19:22:00,1406.2500,1406.5000,1406.2500,1406.5000,199
2007-03-19,19:23:00,1406.5000,1406.7500,1406.5000,1406.5000,105
2007-03-19,19:24:00,1406.5000,1407.0000,1406.5000,1407.0000,522
2007-03-19,19:25:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2007-03-19,19:26:00,1406.7500,1406.7500,1406.5000,1406.7500,292
2007-03-19,19:27:00,1406.5000,1406.5000,1406.5000,1406.5000,140
2007-03-19,19:28:00,1406.5000,1406.7500,1406.5000,1406.7500,264
2007-03-19,19:29:00,1406.5000,1406.7500,1406.5000,1406.7500,132
2007-03-19,19:30:00,1406.7500,1406.7500,1406.2500,1406.2500,111
2007-03-19,19:31:00,1406.5000,1406.5000,1406.5000,1406.5000,6
2007-03-19,19:32:00,1406.5000,1406.7500,1406.2500,1406.2500,72
2007-03-19,19:33:00,1406.5000,1406.5000,1406.5000,1406.5000,2
2007-03-19,19:35:00,1406.2500,1406.5000,1406.2500,1406.5000,43
2007-03-19,19:36:00,1406.2500,1406.5000,1405.7500,1406.0000,1056
2007-03-19,19:37:00,1406.0000,1406.2500,1406.0000,1406.0000,102
2007-03-19,19:38:00,1406.0000,1406.2500,1406.0000,1406.0000,412
2007-03-19,19:39:00,1406.0000,1406.5000,1406.0000,1406.0000,925
2007-03-19,19:40:00,1406.0000,1406.5000,1406.0000,1406.2500,128
2007-03-19,19:41:00,1406.5000,1406.5000,1406.5000,1406.5000,164
2007-03-19,19:42:00,1406.2500,1406.5000,1406.2500,1406.5000,38
2007-03-19,19:43:00,1406.2500,1406.7500,1406.2500,1406.5000,74
2007-03-19,19:44:00,1406.5000,1406.7500,1406.2500,1406.7500,145
2007-03-19,19:45:00,1406.7500,1406.7500,1406.7500,1406.7500,5
2007-03-19,19:46:00,1406.7500,1407.0000,1406.7500,1406.7500,126
2007-03-19,19:47:00,1406.7500,1406.7500,1406.5000,1406.5000,109
2007-03-19,19:48:00,1406.7500,1406.7500,1406.2500,1406.2500,342
2007-03-19,19:49:00,1406.5000,1406.5000,1406.2500,1406.2500,328
2007-03-19,19:50:00,1406.2500,1406.5000,1406.0000,1406.2500,180
2007-03-19,19:51:00,1406.2500,1406.2500,1406.0000,1406.2500,117
2007-03-19,19:52:00,1406.2500,1406.2500,1406.0000,1406.0000,163
2007-03-19,19:53:00,1406.0000,1406.2500,1405.7500,1405.7500,180
2007-03-19,19:54:00,1405.7500,1406.0000,1405.7500,1405.7500,34
2007-03-19,19:55:00,1405.7500,1406.0000,1405.7500,1405.7500,181
2007-03-19,19:56:00,1405.7500,1406.0000,1405.7500,1405.7500,473
2007-03-19,19:57:00,1405.7500,1406.0000,1405.7500,1405.7500,641
2007-03-19,19:58:00,1405.7500,1406.0000,1405.7500,1406.0000,19
2007-03-19,19:59:00,1406.0000,1406.2500,1406.0000,1406.2500,305
2007-03-19,20:00:00,1406.0000,1406.0000,1405.5000,1405.7500,799
2007-03-19,20:01:00,1405.7500,1406.0000,1405.7500,1405.7500,86
2007-03-19,20:02:00,1405.7500,1406.0000,1405.7500,1405.7500,252
2007-03-19,20:03:00,1406.0000,1406.0000,1405.7500,1406.0000,61
2007-03-19,20:04:00,1406.0000,1406.0000,1405.7500,1405.7500,280
2007-03-19,20:05:00,1406.0000,1406.0000,1405.7500,1406.0000,4
2007-03-19,20:06:00,1406.0000,1406.0000,1406.0000,1406.0000,1
2007-03-19,20:07:00,1406.0000,1406.0000,1405.5000,1405.7500,1041
2007-03-19,20:08:00,1405.7500,1406.0000,1405.7500,1405.7500,69
2007-03-19,20:09:00,1406.0000,1406.2500,1405.7500,1406.0000,190
2007-03-19,20:10:00,1406.0000,1406.0000,1405.7500,1406.0000,332
2007-03-19,20:11:00,1406.0000,1406.0000,1405.7500,1405.7500,276
2007-03-19,20:12:00,1406.0000,1406.2500,1406.0000,1406.0000,191
2007-03-19,20:13:00,1406.2500,1406.2500,1406.0000,1406.0000,5
2007-03-19,20:14:00,1406.0000,1406.2500,1405.7500,1406.0000,702
2007-03-19,20:15:00,1406.0000,1406.0000,1405.7500,1406.0000,226
2007-03-19,20:16:00,1406.0000,1406.2500,1406.0000,1406.2500,5
2007-03-19,20:17:00,1406.2500,1406.2500,1406.0000,1406.0000,22
2007-03-19,20:18:00,1406.0000,1406.0000,1405.7500,1406.0000,313
2007-03-19,20:19:00,1406.0000,1406.2500,1405.7500,1406.2500,183
2007-03-19,20:20:00,1406.2500,1406.2500,1406.0000,1406.2500,127
2007-03-19,20:21:00,1406.0000,1406.2500,1406.0000,1406.0000,106
2007-03-19,20:22:00,1406.0000,1406.2500,1406.0000,1406.0000,113
2007-03-19,20:23:00,1406.0000,1406.0000,1406.0000,1406.0000,7
2007-03-19,20:24:00,1406.0000,1406.5000,1406.0000,1406.5000,231
2007-03-19,20:25:00,1406.2500,1406.5000,1406.2500,1406.5000,363
2007-03-19,20:26:00,1406.2500,1406.2500,1406.2500,1406.2500,9
2007-03-19,20:27:00,1406.2500,1406.2500,1406.2500,1406.2500,112
2007-03-19,20:28:00,1406.2500,1406.5000,1406.0000,1406.2500,389
2007-03-19,20:29:00,1406.2500,1406.5000,1406.2500,1406.5000,312
2007-03-19,20:30:00,1406.5000,1406.7500,1406.2500,1406.5000,194
2007-03-19,20:31:00,1406.5000,1406.5000,1406.2500,1406.2500,244
2007-03-19,20:32:00,1406.2500,1406.2500,1406.2500,1406.2500,1
2007-03-19,20:33:00,1406.5000,1406.5000,1406.2500,1406.5000,201
2007-03-19,20:34:00,1406.5000,1406.5000,1406.2500,1406.5000,49
2007-03-19,20:35:00,1406.2500,1406.5000,1406.2500,1406.5000,2
2007-03-19,20:36:00,1406.5000,1406.5000,1406.2500,1406.2500,33
2007-03-19,20:37:00,1406.2500,1406.5000,1406.2500,1406.2500,48
2007-03-19,20:38:00,1406.2500,1406.5000,1406.0000,1406.2500,252
2007-03-19,20:39:00,1406.2500,1406.5000,1406.2500,1406.2500,39
2007-03-19,20:40:00,1406.2500,1406.7500,1406.2500,1406.7500,115
2007-03-19,20:41:00,1406.7500,1406.7500,1406.5000,1406.7500,347
2007-03-19,20:42:00,1406.7500,1406.7500,1406.5000,1406.5000,109
2007-03-19,20:43:00,1406.5000,1406.7500,1406.5000,1406.5000,112
2007-03-19,20:44:00,1406.5000,1406.7500,1406.5000,1406.5000,218
2007-03-19,20:45:00,1406.7500,1406.7500,1406.5000,1406.7500,62
2007-03-19,20:46:00,1406.7500,1406.7500,1406.5000,1406.5000,630
2007-03-19,20:47:00,1406.5000,1406.7500,1406.5000,1406.7500,20
2007-03-19,20:48:00,1406.7500,1407.0000,1406.5000,1407.0000,320
2007-03-19,20:49:00,1407.0000,1407.0000,1406.5000,1406.7500,247
2007-03-19,20:50:00,1407.0000,1407.0000,1406.7500,1406.7500,298
2007-03-19,20:51:00,1406.7500,1407.0000,1406.5000,1406.5000,322
2007-03-19,20:52:00,1406.5000,1406.5000,1406.2500,1406.2500,41
2007-03-19,20:53:00,1406.2500,1406.5000,1406.2500,1406.5000,22
2007-03-19,20:54:00,1406.5000,1406.5000,1406.5000,1406.5000,175
2007-03-19,20:55:00,1406.5000,1406.7500,1406.5000,1406.5000,22
2007-03-19,20:56:00,1406.5000,1406.5000,1406.5000,1406.5000,229
2007-03-19,20:57:00,1406.5000,1406.5000,1406.2500,1406.5000,221
2007-03-19,20:58:00,1406.2500,1406.5000,1406.2500,1406.2500,79
2007-03-19,20:59:00,1406.2500,1406.5000,1406.0000,1406.2500,1017
2007-03-19,21:00:00,1406.2500,1406.2500,1406.0000,1406.2500,348
2007-03-19,21:01:00,1406.2500,1406.5000,1406.2500,1406.2500,66
2007-03-19,21:02:00,1406.2500,1406.2500,1406.2500,1406.2500,28
2007-03-19,21:03:00,1406.5000,1406.5000,1406.2500,1406.2500,329
2007-03-19,21:04:00,1406.5000,1406.5000,1406.2500,1406.2500,19
2007-03-19,21:05:00,1406.5000,1406.5000,1406.2500,1406.2500,51
2007-03-19,21:06:00,1406.5000,1406.5000,1406.2500,1406.5000,28
2007-03-19,21:07:00,1406.5000,1406.5000,1406.2500,1406.5000,24
2007-03-19,21:08:00,1406.5000,1406.5000,1406.2500,1406.2500,22
2007-03-19,21:09:00,1406.5000,1406.5000,1406.2500,1406.5000,33
2007-03-19,21:10:00,1406.5000,1406.5000,1406.2500,1406.2500,17
2007-03-19,21:11:00,1406.5000,1406.5000,1406.2500,1406.5000,27
2007-03-19,21:12:00,1406.5000,1406.5000,1406.2500,1406.5000,7
2007-03-19,21:13:00,1406.5000,1406.5000,1406.2500,1406.5000,44
2007-03-19,21:14:00,1406.5000,1406.5000,1406.2500,1406.2500,133
2007-03-19,21:15:00,1406.5000,1406.5000,1406.0000,1406.0000,218
2007-03-19,21:16:00,1406.2500,1406.2500,1406.0000,1406.0000,265
2007-03-19,21:17:00,1406.2500,1406.2500,1406.0000,1406.2500,50
2007-03-19,21:18:00,1406.0000,1406.2500,1406.0000,1406.0000,17
2007-03-19,21:19:00,1406.2500,1406.2500,1406.0000,1406.2500,149
2007-03-19,21:20:00,1406.2500,1406.2500,1406.0000,1406.0000,118
2007-03-19,21:21:00,1406.2500,1406.2500,1406.0000,1406.0000,147
2007-03-19,21:22:00,1406.2500,1406.7500,1406.0000,1406.5000,738
2007-03-19,21:23:00,1406.7500,1407.0000,1406.5000,1406.7500,609
2007-03-19,21:24:00,1406.7500,1407.0000,1406.5000,1406.7500,531
2007-03-19,21:25:00,1407.0000,1407.0000,1406.7500,1407.0000,581
2007-03-19,21:26:00,1406.7500,1407.5000,1406.7500,1407.5000,1124
2007-03-19,21:27:00,1407.2500,1407.2500,1406.7500,1407.0000,988
2007-03-19,21:28:00,1407.0000,1407.0000,1406.2500,1406.7500,1367
2007-03-19,21:29:00,1406.5000,1407.0000,1405.7500,1406.2500,3072
2007-03-19,21:30:00,1406.0000,1407.7500,1406.0000,1407.2500,8649
2007-03-19,21:31:00,1407.2500,1408.2500,1406.5000,1407.5000,11208
2007-03-19,21:32:00,1407.5000,1407.7500,1407.2500,1407.2500,3302
2007-03-19,21:33:00,1407.5000,1408.2500,1407.2500,1407.5000,4705
2007-03-19,21:34:00,1407.5000,1408.0000,1407.2500,1407.5000,4786
2007-03-19,21:35:00,1407.7500,1409.0000,1407.5000,1409.0000,6688
2007-03-19,21:36:00,1409.0000,1409.5000,1408.5000,1409.2500,8635
2007-03-19,21:37:00,1409.0000,1409.5000,1408.7500,1408.7500,6565
2007-03-19,21:38:00,1408.7500,1409.2500,1408.5000,1408.7500,4763
2007-03-19,21:39:00,1408.5000,1408.7500,1407.7500,1408.0000,6815
2007-03-19,21:40:00,1408.2500,1408.5000,1408.0000,1408.2500,2131
2007-03-19,21:41:00,1408.2500,1408.5000,1407.5000,1407.5000,4725
2007-03-19,21:42:00,1407.5000,1408.2500,1407.5000,1407.7500,4268
2007-03-19,21:43:00,1407.7500,1408.0000,1407.5000,1408.0000,1851
2007-03-19,21:44:00,1408.0000,1408.2500,1407.7500,1408.2500,4205
2007-03-19,21:45:00,1408.2500,1408.7500,1408.0000,1408.5000,4587
2007-03-19,21:46:00,1408.5000,1408.5000,1408.0000,1408.0000,2561
2007-03-19,21:47:00,1408.0000,1408.5000,1408.0000,1408.2500,1204
2007-03-19,21:48:00,1408.0000,1408.2500,1407.5000,1407.7500,2352
2007-03-19,21:49:00,1407.7500,1408.7500,1407.7500,1408.2500,4737
2007-03-19,21:50:00,1408.5000,1408.7500,1408.2500,1408.2500,1587
2007-03-19,21:51:00,1408.5000,1408.7500,1407.7500,1408.0000,4332
2007-03-19,21:52:00,1408.0000,1408.2500,1407.2500,1407.5000,2531
2007-03-19,21:53:00,1407.2500,1407.7500,1407.2500,1407.5000,2923
2007-03-19,21:54:00,1407.5000,1408.0000,1407.2500,1407.7500,1795
2007-03-19,21:55:00,1407.7500,1408.2500,1407.7500,1408.0000,1396
2007-03-19,21:56:00,1407.7500,1408.0000,1407.2500,1407.5000,1954
2007-03-19,21:57:00,1407.5000,1407.7500,1407.0000,1407.0000,1267
2007-03-19,21:58:00,1407.0000,1407.7500,1406.7500,1407.5000,4491
2007-03-19,21:59:00,1407.5000,1408.0000,1407.5000,1407.5000,1579
2007-03-19,22:00:00,1407.7500,1408.5000,1407.5000,1408.0000,3711
2007-03-19,22:01:00,1408.0000,1408.5000,1407.7500,1408.0000,2121
2007-03-19,22:02:00,1408.0000,1408.0000,1407.2500,1407.2500,3054
2007-03-19,22:03:00,1407.2500,1407.2500,1406.2500,1406.7500,5502
2007-03-19,22:04:00,1406.5000,1407.0000,1406.5000,1406.7500,2053
2007-03-19,22:05:00,1406.7500,1407.0000,1406.2500,1406.5000,3153
2007-03-19,22:06:00,1406.7500,1407.0000,1406.5000,1406.7500,1772
2007-03-19,22:07:00,1407.0000,1407.2500,1406.5000,1407.0000,2805
2007-03-19,22:08:00,1407.0000,1407.2500,1405.5000,1406.0000,7877
2007-03-19,22:09:00,1405.7500,1406.2500,1405.7500,1405.7500,1799
2007-03-19,22:10:00,1405.7500,1406.0000,1405.2500,1405.5000,4272
2007-03-19,22:11:00,1405.2500,1405.7500,1404.7500,1404.7500,6078
2007-03-19,22:12:00,1405.0000,1406.0000,1404.7500,1406.0000,4046
2007-03-19,22:13:00,1405.7500,1406.0000,1405.5000,1406.0000,1770
2007-03-19,22:14:00,1406.0000,1406.2500,1405.5000,1406.0000,1036
2007-03-19,22:15:00,1405.7500,1406.2500,1405.5000,1406.2500,2763
2007-03-19,22:16:00,1406.2500,1406.5000,1406.0000,1406.5000,1434
2007-03-19,22:17:00,1406.2500,1406.7500,1406.0000,1406.2500,2820
2007-03-19,22:18:00,1406.0000,1406.7500,1406.0000,1406.5000,1193
2007-03-19,22:19:00,1406.2500,1406.5000,1406.0000,1406.2500,1701
2007-03-19,22:20:00,1406.2500,1406.7500,1405.7500,1406.5000,1970
2007-03-19,22:21:00,1406.2500,1406.7500,1406.0000,1406.5000,1222
2007-03-19,22:22:00,1406.5000,1406.7500,1406.2500,1406.5000,1081
2007-03-19,22:23:00,1406.2500,1407.5000,1406.2500,1407.2500,3942
2007-03-19,22:24:00,1407.2500,1407.5000,1407.0000,1407.0000,1905
2007-03-19,22:25:00,1407.2500,1407.5000,1407.0000,1407.2500,1252
2007-03-19,22:26:00,1407.2500,1407.5000,1407.0000,1407.2500,1045
2007-03-19,22:27:00,1407.0000,1407.5000,1407.0000,1407.2500,806
2007-03-19,22:28:00,1407.5000,1408.0000,1407.0000,1407.2500,3296
2007-03-19,22:29:00,1407.2500,1408.0000,1407.2500,1407.5000,2341
2007-03-19,22:30:00,1407.7500,1408.0000,1407.2500,1407.7500,1878
2007-03-19,22:31:00,1407.7500,1407.7500,1407.2500,1407.2500,1700
2007-03-19,22:32:00,1407.5000,1407.5000,1407.0000,1407.0000,1899
2007-03-19,22:33:00,1407.2500,1407.2500,1406.7500,1407.2500,2148
2007-03-19,22:34:00,1407.2500,1407.5000,1407.0000,1407.2500,2424
2007-03-19,22:35:00,1407.5000,1407.5000,1407.2500,1407.2500,1017
2007-03-19,22:36:00,1407.5000,1407.5000,1407.0000,1407.0000,2417
2007-03-19,22:37:00,1407.2500,1407.7500,1407.2500,1407.7500,1140
2007-03-19,22:38:00,1407.7500,1408.7500,1407.5000,1408.7500,4646
2007-03-19,22:39:00,1408.7500,1409.0000,1408.5000,1408.7500,4084
2007-03-19,22:40:00,1408.5000,1409.0000,1408.5000,1408.5000,3307
2007-03-19,22:41:00,1408.7500,1409.0000,1408.0000,1408.2500,3566
2007-03-19,22:42:00,1408.2500,1409.0000,1408.0000,1408.5000,3752
2007-03-19,22:43:00,1408.5000,1408.5000,1407.7500,1408.0000,1646
2007-03-19,22:44:00,1407.7500,1408.7500,1407.7500,1408.2500,2182
2007-03-19,22:45:00,1408.5000,1408.7500,1408.2500,1408.7500,908
2007-03-19,22:46:00,1408.5000,1408.7500,1408.5000,1408.7500,3013
2007-03-19,22:47:00,1408.5000,1408.7500,1408.2500,1408.7500,1310
2007-03-19,22:48:00,1408.7500,1408.7500,1408.2500,1408.2500,1109
2007-03-19,22:49:00,1408.5000,1408.7500,1408.2500,1408.5000,614
2007-03-19,22:50:00,1408.7500,1409.0000,1408.5000,1409.0000,2530
2007-03-19,22:51:00,1409.0000,1410.2500,1409.0000,1410.0000,12570
2007-03-19,22:52:00,1409.7500,1410.5000,1409.7500,1410.5000,5465
2007-03-19,22:53:00,1410.5000,1410.7500,1410.2500,1410.5000,5532
2007-03-19,22:54:00,1410.5000,1412.7500,1410.5000,1412.2500,22741
2007-03-19,22:55:00,1412.2500,1412.5000,1411.7500,1411.7500,10236
2007-03-19,22:56:00,1411.5000,1412.0000,1411.5000,1411.7500,5897
2007-03-19,22:57:00,1411.7500,1411.7500,1411.2500,1411.7500,2394
2007-03-19,22:58:00,1411.7500,1412.0000,1411.5000,1411.5000,2265
2007-03-19,22:59:00,1411.5000,1411.7500,1411.5000,1411.5000,592
2007-03-19,23:00:00,1411.5000,1412.0000,1411.5000,1412.0000,2033
2007-03-19,23:01:00,1411.7500,1412.5000,1411.7500,1412.2500,6846
2007-03-19,23:02:00,1412.0000,1412.7500,1412.0000,1412.2500,4933
2007-03-19,23:03:00,1412.2500,1412.7500,1412.0000,1412.0000,3783
2007-03-19,23:04:00,1412.2500,1412.5000,1411.7500,1412.2500,3110
2007-03-19,23:05:00,1412.0000,1412.2500,1411.5000,1411.5000,3500
2007-03-19,23:06:00,1411.5000,1411.7500,1411.2500,1411.2500,1363
2007-03-19,23:07:00,1411.5000,1411.7500,1411.2500,1411.5000,2959
2007-03-19,23:08:00,1411.5000,1411.7500,1411.2500,1411.7500,2228
2007-03-19,23:09:00,1411.7500,1412.0000,1411.5000,1411.7500,1504
2007-03-19,23:10:00,1412.0000,1412.0000,1411.5000,1411.7500,1628
2007-03-19,23:11:00,1411.5000,1412.2500,1411.5000,1412.0000,1316
2007-03-19,23:12:00,1412.0000,1412.2500,1411.7500,1412.0000,1077
2007-03-19,23:13:00,1412.0000,1412.0000,1411.2500,1411.5000,2871
2007-03-19,23:14:00,1411.7500,1411.7500,1411.0000,1411.0000,2175
2007-03-19,23:15:00,1411.0000,1411.7500,1411.0000,1411.5000,1151
2007-03-19,23:16:00,1411.5000,1411.7500,1411.2500,1411.5000,2414
2007-03-19,23:17:00,1411.5000,1411.7500,1411.2500,1411.7500,1596
2007-03-19,23:18:00,1411.7500,1411.7500,1411.2500,1411.5000,2492
2007-03-19,23:19:00,1411.2500,1411.5000,1411.0000,1411.5000,1606
2007-03-19,23:20:00,1411.5000,1411.5000,1411.0000,1411.0000,1706
2007-03-19,23:21:00,1411.0000,1411.5000,1411.0000,1411.2500,2222
2007-03-19,23:22:00,1411.5000,1411.5000,1411.2500,1411.5000,668
2007-03-19,23:23:00,1411.7500,1412.0000,1411.5000,1411.7500,1642
2007-03-19,23:24:00,1411.7500,1412.5000,1411.7500,1412.2500,2863
2007-03-19,23:25:00,1412.2500,1413.2500,1412.0000,1413.0000,10865
2007-03-19,23:26:00,1413.0000,1413.2500,1412.7500,1413.0000,4258
2007-03-19,23:27:00,1413.0000,1413.2500,1412.5000,1412.7500,3210
2007-03-19,23:28:00,1412.7500,1413.0000,1412.5000,1412.5000,3734
2007-03-19,23:29:00,1412.7500,1412.7500,1412.2500,1412.5000,2282
2007-03-19,23:30:00,1412.5000,1412.7500,1412.0000,1412.5000,2382
2007-03-19,23:31:00,1412.7500,1413.0000,1412.2500,1412.2500,1951
2007-03-19,23:32:00,1412.2500,1412.5000,1412.0000,1412.0000,1529
2007-03-19,23:33:00,1412.2500,1412.5000,1411.7500,1412.2500,3546
2007-03-19,23:34:00,1412.2500,1412.5000,1412.0000,1412.2500,1854
2007-03-19,23:35:00,1412.5000,1413.5000,1412.2500,1413.5000,8411
2007-03-19,23:36:00,1413.2500,1413.5000,1413.0000,1413.0000,3984
2007-03-19,23:37:00,1413.0000,1413.7500,1413.0000,1413.7500,3804
2007-03-19,23:38:00,1413.7500,1414.0000,1413.5000,1413.5000,5737
2007-03-19,23:39:00,1413.5000,1414.0000,1413.5000,1414.0000,5352
2007-03-19,23:40:00,1414.0000,1414.2500,1413.7500,1414.2500,5578
2007-03-19,23:41:00,1414.0000,1414.7500,1414.0000,1414.7500,5664
2007-03-19,23:42:00,1414.5000,1414.7500,1414.0000,1414.2500,5711
2007-03-19,23:43:00,1414.2500,1414.5000,1414.0000,1414.2500,3220
2007-03-19,23:44:00,1414.2500,1415.0000,1414.2500,1415.0000,2844
2007-03-19,23:45:00,1415.0000,1415.0000,1414.0000,1414.2500,3342
2007-03-19,23:46:00,1414.2500,1414.7500,1414.2500,1414.2500,2134
2007-03-19,23:47:00,1414.5000,1414.7500,1414.2500,1414.5000,1650
2007-03-19,23:48:00,1414.2500,1414.5000,1414.2500,1414.2500,301
2007-03-19,23:49:00,1414.2500,1414.7500,1414.2500,1414.2500,2214
2007-03-19,23:50:00,1414.5000,1414.5000,1414.2500,1414.5000,659
2007-03-19,23:51:00,1414.5000,1414.7500,1414.2500,1414.7500,1290
2007-03-19,23:52:00,1414.5000,1415.0000,1414.5000,1415.0000,4471
2007-03-19,23:53:00,1414.7500,1415.2500,1414.7500,1415.0000,6003
2007-03-19,23:54:00,1414.7500,1415.0000,1414.7500,1415.0000,1738
2007-03-19,23:55:00,1415.0000,1415.0000,1414.5000,1414.7500,1695
2007-03-19,23:56:00,1414.5000,1415.0000,1414.2500,1414.5000,3077
2007-03-19,23:57:00,1414.7500,1414.7500,1414.2500,1414.7500,3257
2007-03-19,23:58:00,1414.5000,1414.7500,1414.0000,1414.2500,1408
2007-03-19,23:59:00,1414.2500,1414.5000,1414.2500,1414.2500,272
2007-03-20,00:00:00,1414.5000,1414.5000,1414.0000,1414.2500,3106
2007-03-20,00:01:00,1414.5000,1414.5000,1414.0000,1414.0000,1472
2007-03-20,00:02:00,1414.2500,1414.5000,1414.0000,1414.2500,1512
2007-03-20,00:03:00,1414.5000,1414.7500,1414.2500,1414.7500,1514
2007-03-20,00:04:00,1414.5000,1414.7500,1414.2500,1414.2500,669
2007-03-20,00:05:00,1414.5000,1415.0000,1414.2500,1414.7500,3001
2007-03-20,00:06:00,1414.7500,1415.0000,1414.5000,1414.7500,1079
2007-03-20,00:07:00,1414.7500,1414.7500,1414.2500,1414.2500,1755
2007-03-20,00:08:00,1414.2500,1414.5000,1414.0000,1414.2500,1390
2007-03-20,00:09:00,1414.2500,1414.5000,1414.0000,1414.0000,741
2007-03-20,00:10:00,1414.0000,1414.2500,1413.7500,1413.7500,4568
2007-03-20,00:11:00,1414.0000,1414.2500,1413.7500,1414.2500,1378
2007-03-20,00:12:00,1414.2500,1415.0000,1414.0000,1414.7500,3503
2007-03-20,00:13:00,1414.5000,1415.0000,1414.2500,1414.2500,1438
2007-03-20,00:14:00,1414.2500,1414.7500,1414.2500,1414.5000,1340
2007-03-20,00:15:00,1414.5000,1415.0000,1414.5000,1415.0000,1592
2007-03-20,00:16:00,1415.0000,1415.5000,1414.7500,1415.2500,6598
2007-03-20,00:17:00,1415.5000,1415.7500,1414.7500,1414.7500,4290
2007-03-20,00:18:00,1415.0000,1415.0000,1414.5000,1414.5000,1499
2007-03-20,00:19:00,1414.5000,1414.5000,1414.2500,1414.5000,2292
2007-03-20,00:20:00,1414.5000,1415.0000,1414.2500,1414.5000,1532
2007-03-20,00:21:00,1414.7500,1415.0000,1414.5000,1414.7500,1834
2007-03-20,00:22:00,1414.5000,1414.7500,1413.7500,1414.0000,2775
2007-03-20,00:23:00,1413.7500,1414.2500,1413.7500,1414.0000,841
2007-03-20,00:24:00,1414.0000,1414.2500,1414.0000,1414.2500,1274
2007-03-20,00:25:00,1414.0000,1414.2500,1413.7500,1414.0000,1858
2007-03-20,00:26:00,1414.0000,1414.2500,1413.7500,1414.2500,1577
2007-03-20,00:27:00,1414.2500,1414.5000,1414.0000,1414.5000,1906
2007-03-20,00:28:00,1414.2500,1414.5000,1413.7500,1414.0000,1482
2007-03-20,00:29:00,1413.7500,1414.0000,1413.5000,1413.7500,1497
2007-03-20,00:30:00,1413.7500,1414.0000,1413.2500,1413.2500,3411
2007-03-20,00:31:00,1413.2500,1413.5000,1412.7500,1412.7500,4188
2007-03-20,00:32:00,1412.7500,1413.2500,1412.7500,1413.0000,1809
2007-03-20,00:33:00,1413.0000,1413.2500,1412.7500,1412.7500,3232
2007-03-20,00:34:00,1412.7500,1413.0000,1412.5000,1413.0000,2014
2007-03-20,00:35:00,1412.7500,1413.2500,1412.7500,1413.0000,1327
2007-03-20,00:36:00,1413.0000,1413.0000,1412.7500,1413.0000,1110
2007-03-20,00:37:00,1413.0000,1413.2500,1412.7500,1413.0000,809
2007-03-20,00:38:00,1413.2500,1413.2500,1412.7500,1413.0000,804
2007-03-20,00:39:00,1413.0000,1413.2500,1412.7500,1412.7500,463
2007-03-20,00:40:00,1412.7500,1413.0000,1412.5000,1412.7500,2932
2007-03-20,00:41:00,1412.5000,1412.7500,1412.2500,1412.5000,1406
2007-03-20,00:42:00,1412.5000,1412.7500,1412.5000,1412.7500,589
2007-03-20,00:43:00,1413.0000,1413.0000,1412.7500,1412.7500,83
2007-03-20,00:44:00,1413.0000,1413.0000,1412.7500,1413.0000,83
2007-03-20,00:45:00,1413.0000,1413.0000,1412.7500,1413.0000,424
2007-03-20,00:46:00,1413.0000,1413.2500,1412.7500,1413.2500,1234
2007-03-20,00:47:00,1413.2500,1413.2500,1413.0000,1413.2500,312
2007-03-20,00:48:00,1413.0000,1413.0000,1412.7500,1413.0000,409
2007-03-20,00:49:00,1413.0000,1413.2500,1412.7500,1412.7500,466
2007-03-20,00:50:00,1413.0000,1413.0000,1412.5000,1412.7500,1360
2007-03-20,00:51:00,1413.0000,1413.2500,1412.2500,1412.2500,1991
2007-03-20,00:52:00,1412.5000,1413.0000,1412.2500,1412.5000,812
2007-03-20,00:53:00,1412.5000,1412.7500,1412.5000,1412.7500,475
2007-03-20,00:54:00,1412.5000,1412.7500,1412.0000,1412.2500,1602
2007-03-20,00:55:00,1412.2500,1412.5000,1412.0000,1412.5000,939
2007-03-20,00:56:00,1412.2500,1412.5000,1411.2500,1411.7500,5092
2007-03-20,00:57:00,1411.7500,1412.2500,1411.5000,1412.2500,2721
2007-03-20,00:58:00,1412.0000,1412.5000,1412.0000,1412.5000,1249
2007-03-20,00:59:00,1412.2500,1412.5000,1412.0000,1412.2500,711
2007-03-20,01:00:00,1412.0000,1412.5000,1411.0000,1411.7500,9582
2007-03-20,01:01:00,1411.7500,1412.0000,1411.2500,1411.5000,4198
2007-03-20,01:02:00,1411.5000,1412.0000,1411.0000,1411.2500,2596
2007-03-20,01:03:00,1411.2500,1411.5000,1410.7500,1411.2500,2488
2007-03-20,01:04:00,1411.2500,1411.5000,1410.7500,1411.2500,2137
2007-03-20,01:05:00,1411.2500,1411.5000,1411.0000,1411.2500,1445
2007-03-20,01:06:00,1411.5000,1411.5000,1411.2500,1411.5000,332
2007-03-20,01:07:00,1411.2500,1411.7500,1411.2500,1411.5000,2192
2007-03-20,01:08:00,1411.5000,1412.2500,1411.5000,1412.0000,1544
2007-03-20,01:09:00,1412.2500,1412.7500,1412.2500,1412.5000,2618
2007-03-20,01:10:00,1412.2500,1412.5000,1412.0000,1412.0000,774
2007-03-20,01:11:00,1412.0000,1412.5000,1412.0000,1412.0000,609
2007-03-20,01:12:00,1412.2500,1412.2500,1411.7500,1412.0000,1149
2007-03-20,01:13:00,1412.0000,1412.2500,1412.0000,1412.2500,92
2007-03-20,01:14:00,1412.0000,1412.2500,1411.5000,1411.5000,1111
2007-03-20,01:15:00,1411.5000,1412.0000,1411.5000,1411.7500,580
2007-03-20,01:16:00,1411.7500,1412.0000,1411.5000,1411.7500,561
2007-03-20,01:17:00,1411.7500,1412.2500,1411.7500,1412.0000,794
2007-03-20,01:18:00,1412.0000,1412.7500,1412.0000,1412.7500,1145
2007-03-20,01:19:00,1412.7500,1413.0000,1412.5000,1412.7500,1102
2007-03-20,01:20:00,1413.0000,1413.0000,1412.5000,1413.0000,978
2007-03-20,01:21:00,1412.7500,1413.0000,1412.7500,1413.0000,501
2007-03-20,01:22:00,1412.7500,1413.2500,1412.5000,1412.5000,1402
2007-03-20,01:23:00,1412.7500,1412.7500,1412.2500,1412.7500,912
2007-03-20,01:24:00,1412.5000,1412.7500,1412.5000,1412.7500,145
2007-03-20,01:25:00,1412.7500,1413.0000,1412.7500,1413.0000,157
2007-03-20,01:26:00,1412.7500,1413.0000,1412.7500,1412.7500,561
2007-03-20,01:27:00,1412.5000,1412.7500,1412.2500,1412.5000,811
2007-03-20,01:28:00,1412.5000,1412.5000,1412.0000,1412.0000,1112
2007-03-20,01:29:00,1412.0000,1412.2500,1411.7500,1412.2500,1412
2007-03-20,01:30:00,1412.2500,1412.5000,1412.2500,1412.2500,557
2007-03-20,01:31:00,1412.5000,1412.5000,1412.0000,1412.0000,656
2007-03-20,01:32:00,1412.0000,1412.5000,1412.0000,1412.2500,488
2007-03-20,01:33:00,1412.2500,1412.5000,1412.0000,1412.0000,924
2007-03-20,01:34:00,1412.2500,1412.2500,1411.7500,1412.0000,417
2007-03-20,01:35:00,1411.7500,1412.2500,1411.7500,1412.2500,948
2007-03-20,01:36:00,1412.0000,1412.2500,1412.0000,1412.0000,342
2007-03-20,01:37:00,1412.0000,1412.2500,1411.7500,1412.2500,300
2007-03-20,01:38:00,1412.2500,1412.5000,1412.0000,1412.2500,512
2007-03-20,01:39:00,1412.2500,1413.0000,1412.0000,1413.0000,2303
2007-03-20,01:40:00,1413.0000,1414.0000,1412.7500,1413.7500,5793
2007-03-20,01:41:00,1414.0000,1414.0000,1413.5000,1414.0000,3393
2007-03-20,01:42:00,1414.0000,1414.5000,1413.7500,1414.0000,4627
2007-03-20,01:43:00,1414.0000,1414.2500,1413.5000,1413.7500,1386
2007-03-20,01:44:00,1413.7500,1414.0000,1413.5000,1413.7500,884
2007-03-20,01:45:00,1413.5000,1414.0000,1413.5000,1413.7500,540
2007-03-20,01:46:00,1413.7500,1414.0000,1413.5000,1413.5000,1075
2007-03-20,01:47:00,1413.5000,1413.7500,1413.5000,1413.5000,1640
2007-03-20,01:48:00,1413.5000,1413.7500,1413.2500,1413.2500,485
2007-03-20,01:49:00,1413.5000,1413.5000,1413.2500,1413.5000,370
2007-03-20,01:50:00,1413.2500,1413.7500,1413.2500,1413.5000,723
2007-03-20,01:51:00,1413.7500,1414.0000,1413.5000,1413.7500,1666
2007-03-20,01:52:00,1413.7500,1414.0000,1413.5000,1413.7500,1421
2007-03-20,01:53:00,1413.5000,1414.0000,1413.5000,1413.7500,576
2007-03-20,01:54:00,1413.7500,1413.7500,1413.5000,1413.7500,667
2007-03-20,01:55:00,1414.0000,1414.5000,1413.7500,1414.2500,3794
2007-03-20,01:56:00,1414.2500,1414.5000,1413.7500,1413.7500,1620
2007-03-20,01:57:00,1414.0000,1414.0000,1413.7500,1413.7500,206
2007-03-20,01:58:00,1414.0000,1414.5000,1413.5000,1414.2500,2453
2007-03-20,01:59:00,1414.2500,1414.5000,1413.7500,1413.7500,752
2007-03-20,02:00:00,1414.0000,1414.2500,1413.7500,1414.0000,659
2007-03-20,02:01:00,1414.2500,1414.7500,1414.0000,1414.5000,1284
2007-03-20,02:02:00,1414.5000,1414.5000,1414.2500,1414.5000,405
2007-03-20,02:03:00,1414.5000,1414.5000,1413.7500,1413.7500,3107
2007-03-20,02:04:00,1413.7500,1414.0000,1413.7500,1414.0000,360
2007-03-20,02:05:00,1414.0000,1414.2500,1413.7500,1414.0000,1512
2007-03-20,02:06:00,1414.0000,1414.0000,1413.7500,1414.0000,534
2007-03-20,02:07:00,1414.0000,1414.2500,1413.7500,1414.0000,563
2007-03-20,02:08:00,1414.2500,1414.2500,1413.7500,1414.2500,505
2007-03-20,02:09:00,1414.0000,1414.2500,1413.7500,1414.0000,89
2007-03-20,02:10:00,1414.0000,1414.5000,1413.7500,1414.2500,1445
2007-03-20,02:11:00,1414.2500,1414.2500,1414.0000,1414.2500,260
2007-03-20,02:12:00,1414.2500,1414.2500,1414.0000,1414.2500,120
2007-03-20,02:13:00,1414.0000,1414.0000,1413.7500,1413.7500,1004
2007-03-20,02:14:00,1413.5000,1413.7500,1413.2500,1413.5000,1597
2007-03-20,02:15:00,1413.2500,1413.5000,1413.2500,1413.2500,1482
2007-03-20,02:16:00,1413.5000,1413.5000,1413.0000,1413.5000,880
2007-03-20,02:17:00,1413.2500,1413.7500,1413.2500,1413.5000,696
2007-03-20,02:18:00,1413.2500,1413.5000,1413.2500,1413.5000,172
2007-03-20,02:19:00,1413.5000,1413.7500,1413.5000,1413.7500,434
2007-03-20,02:20:00,1413.5000,1413.7500,1413.5000,1413.5000,58
2007-03-20,02:21:00,1413.7500,1413.7500,1412.7500,1412.7500,2526
2007-03-20,02:22:00,1413.0000,1413.0000,1412.5000,1413.0000,1749
2007-03-20,02:23:00,1412.7500,1413.2500,1412.7500,1413.2500,1073
2007-03-20,02:24:00,1413.0000,1413.2500,1413.0000,1413.2500,841
2007-03-20,02:25:00,1413.0000,1413.0000,1412.7500,1412.7500,496
2007-03-20,02:26:00,1412.7500,1413.0000,1412.5000,1412.7500,1595
2007-03-20,02:27:00,1412.7500,1412.7500,1412.0000,1412.2500,3545
2007-03-20,02:28:00,1412.2500,1412.5000,1412.0000,1412.2500,1083
2007-03-20,02:29:00,1412.2500,1412.5000,1412.0000,1412.2500,1651
2007-03-20,02:30:00,1412.2500,1412.2500,1411.7500,1412.2500,2495
2007-03-20,02:31:00,1412.2500,1412.5000,1412.2500,1412.5000,1356
2007-03-20,02:32:00,1412.5000,1413.0000,1412.2500,1413.0000,669
2007-03-20,02:33:00,1413.0000,1413.2500,1412.7500,1413.0000,1798
2007-03-20,02:34:00,1413.0000,1413.0000,1412.2500,1412.5000,1071
2007-03-20,02:35:00,1412.2500,1412.7500,1412.2500,1412.7500,570
2007-03-20,02:36:00,1412.7500,1413.0000,1412.5000,1413.0000,875
2007-03-20,02:37:00,1413.0000,1413.7500,1413.0000,1413.5000,4013
2007-03-20,02:38:00,1413.5000,1413.7500,1413.2500,1413.7500,965
2007-03-20,02:39:00,1413.7500,1414.5000,1413.5000,1414.2500,3570
2007-03-20,02:40:00,1414.2500,1414.5000,1413.7500,1414.0000,2365
2007-03-20,02:41:00,1413.7500,1414.0000,1413.5000,1413.5000,817
2007-03-20,02:42:00,1413.7500,1413.7500,1413.5000,1413.7500,796
2007-03-20,02:43:00,1414.0000,1414.0000,1413.5000,1413.7500,593
2007-03-20,02:44:00,1413.5000,1413.7500,1413.5000,1413.5000,1425
2007-03-20,02:45:00,1413.5000,1413.7500,1413.2500,1413.5000,505
2007-03-20,02:46:00,1413.5000,1414.2500,1413.5000,1414.2500,2004
2007-03-20,02:47:00,1414.0000,1414.2500,1414.0000,1414.2500,1196
2007-03-20,02:48:00,1414.0000,1414.5000,1414.0000,1414.0000,1412
2007-03-20,02:49:00,1414.0000,1414.2500,1413.7500,1414.0000,1902
2007-03-20,02:50:00,1414.0000,1414.7500,1414.0000,1414.7500,1741
2007-03-20,02:51:00,1414.5000,1415.2500,1414.5000,1414.7500,5660
2007-03-20,02:52:00,1414.7500,1415.0000,1414.2500,1414.5000,1391
2007-03-20,02:53:00,1414.5000,1414.7500,1414.2500,1414.5000,1025
2007-03-20,02:54:00,1414.2500,1414.5000,1413.7500,1414.0000,3043
2007-03-20,02:55:00,1414.2500,1414.2500,1413.7500,1413.7500,796
2007-03-20,02:56:00,1413.7500,1414.0000,1413.2500,1413.5000,1877
2007-03-20,02:57:00,1413.7500,1414.0000,1413.5000,1413.7500,1866
2007-03-20,02:58:00,1414.0000,1414.2500,1413.5000,1414.0000,1910
2007-03-20,02:59:00,1414.0000,1414.2500,1413.7500,1414.0000,1201
2007-03-20,03:00:00,1414.2500,1414.2500,1413.7500,1414.0000,1575
2007-03-20,03:01:00,1414.0000,1414.2500,1414.0000,1414.0000,227
2007-03-20,03:02:00,1414.0000,1414.2500,1413.7500,1413.7500,1089
2007-03-20,03:03:00,1413.7500,1414.0000,1413.0000,1413.0000,4275
2007-03-20,03:04:00,1413.0000,1413.5000,1413.0000,1413.2500,825
2007-03-20,03:05:00,1413.5000,1413.5000,1412.5000,1412.7500,3425
2007-03-20,03:06:00,1412.7500,1412.7500,1412.0000,1412.2500,2639
2007-03-20,03:07:00,1412.5000,1412.5000,1412.2500,1412.2500,355
2007-03-20,03:08:00,1412.2500,1412.5000,1412.0000,1412.0000,2630
2007-03-20,03:09:00,1412.2500,1412.2500,1411.7500,1412.0000,1518
2007-03-20,03:10:00,1412.2500,1412.2500,1411.5000,1411.7500,2399
2007-03-20,03:11:00,1412.0000,1412.2500,1411.7500,1412.2500,1676
2007-03-20,03:12:00,1412.0000,1412.5000,1412.0000,1412.2500,1045
2007-03-20,03:13:00,1412.2500,1412.5000,1412.0000,1412.5000,678
2007-03-20,03:14:00,1412.2500,1412.2500,1412.0000,1412.2500,579
2007-03-20,03:15:00,1412.2500,1412.5000,1411.7500,1411.7500,1578
2007-03-20,03:16:00,1411.7500,1412.2500,1411.7500,1412.2500,1159
2007-03-20,03:17:00,1412.2500,1412.7500,1412.2500,1412.5000,1432
2007-03-20,03:18:00,1412.7500,1412.7500,1412.2500,1412.2500,469
2007-03-20,03:19:00,1412.2500,1412.7500,1412.2500,1412.2500,430
2007-03-20,03:20:00,1412.2500,1413.2500,1412.2500,1413.2500,2784
2007-03-20,03:21:00,1413.0000,1413.2500,1412.5000,1412.5000,1574
2007-03-20,03:22:00,1412.5000,1413.0000,1412.5000,1412.7500,1360
2007-03-20,03:23:00,1412.7500,1412.7500,1412.5000,1412.7500,211
2007-03-20,03:24:00,1412.7500,1412.7500,1411.7500,1411.7500,1881
2007-03-20,03:25:00,1411.7500,1412.0000,1411.5000,1411.5000,1011
2007-03-20,03:26:00,1411.7500,1411.7500,1411.2500,1411.7500,1984
2007-03-20,03:27:00,1411.7500,1411.7500,1411.0000,1411.5000,2886
2007-03-20,03:28:00,1411.5000,1412.0000,1411.2500,1412.0000,2650
2007-03-20,03:29:00,1412.0000,1412.0000,1411.5000,1411.7500,3743
2007-03-20,03:30:00,1411.5000,1412.0000,1411.5000,1411.7500,2059
2007-03-20,03:31:00,1411.7500,1412.0000,1411.7500,1412.0000,559
2007-03-20,03:32:00,1412.0000,1412.5000,1412.0000,1412.2500,2046
2007-03-20,03:33:00,1412.2500,1412.2500,1412.0000,1412.2500,524
2007-03-20,03:34:00,1412.2500,1412.5000,1412.0000,1412.2500,1681
2007-03-20,03:35:00,1412.0000,1412.2500,1411.5000,1412.0000,2450
2007-03-20,03:36:00,1412.0000,1412.0000,1411.5000,1412.0000,894
2007-03-20,03:37:00,1411.7500,1412.2500,1411.7500,1412.0000,974
2007-03-20,03:38:00,1412.0000,1412.2500,1411.7500,1412.0000,1765
2007-03-20,03:39:00,1411.7500,1412.5000,1411.7500,1412.0000,978
2007-03-20,03:40:00,1412.2500,1413.2500,1412.2500,1413.0000,5957
2007-03-20,03:41:00,1413.2500,1413.2500,1412.7500,1413.0000,2339
2007-03-20,03:42:00,1413.0000,1413.7500,1413.0000,1413.5000,2688
2007-03-20,03:43:00,1413.2500,1413.5000,1413.2500,1413.2500,1666
2007-03-20,03:44:00,1413.5000,1413.5000,1413.0000,1413.0000,1512
2007-03-20,03:45:00,1413.0000,1413.2500,1412.7500,1413.2500,1534
2007-03-20,03:46:00,1413.0000,1414.0000,1413.0000,1413.7500,3636
2007-03-20,03:47:00,1414.0000,1414.2500,1414.0000,1414.2500,2131
2007-03-20,03:48:00,1414.0000,1414.0000,1413.5000,1413.7500,3539
2007-03-20,03:49:00,1414.0000,1414.2500,1413.7500,1414.0000,2344
2007-03-20,03:50:00,1413.7500,1414.0000,1413.5000,1413.7500,1259
2007-03-20,03:51:00,1413.7500,1413.7500,1413.2500,1413.2500,1101
2007-03-20,03:52:00,1413.2500,1413.5000,1412.7500,1412.7500,2857
2007-03-20,03:53:00,1413.0000,1413.0000,1412.5000,1412.5000,2520
2007-03-20,03:54:00,1412.5000,1412.7500,1412.2500,1412.2500,1800
2007-03-20,03:55:00,1412.5000,1412.5000,1412.2500,1412.2500,2450
2007-03-20,03:56:00,1412.2500,1412.7500,1412.2500,1412.7500,5017
2007-03-20,03:57:00,1412.7500,1413.0000,1412.5000,1412.7500,3670
2007-03-20,03:58:00,1412.7500,1413.2500,1412.7500,1413.0000,4889
2007-03-20,03:59:00,1413.0000,1414.5000,1413.0000,1414.2500,13887
2007-03-20,04:00:00,1414.5000,1414.5000,1413.5000,1414.0000,19609
2007-03-20,04:01:00,1413.7500,1414.7500,1413.7500,1414.7500,5672
2007-03-20,04:02:00,1414.7500,1415.2500,1414.5000,1414.5000,5409
2007-03-20,04:03:00,1414.5000,1415.0000,1414.5000,1415.0000,2713
2007-03-20,04:04:00,1414.7500,1415.2500,1414.7500,1415.0000,5473
2007-03-20,04:05:00,1414.7500,1415.2500,1414.7500,1415.0000,2336
2007-03-20,04:06:00,1415.0000,1415.2500,1414.7500,1415.0000,1728
2007-03-20,04:07:00,1415.0000,1415.7500,1415.0000,1415.7500,4605
2007-03-20,04:08:00,1415.7500,1415.7500,1415.2500,1415.5000,3448
2007-03-20,04:09:00,1415.5000,1415.7500,1415.2500,1415.5000,2431
2007-03-20,04:10:00,1415.5000,1415.7500,1415.5000,1415.5000,2560
2007-03-20,04:11:00,1415.7500,1415.7500,1415.2500,1415.2500,3488
2007-03-20,04:12:00,1415.2500,1415.5000,1415.2500,1415.5000,1018
2007-03-20,04:13:00,1415.2500,1415.5000,1415.0000,1415.2500,3847
2007-03-20,04:14:00,1415.2500,1416.0000,1415.2500,1415.5000,9468
2007-03-20,04:15:00,1415.7500,1415.7500,1415.7500,1415.7500,47
2007-03-20,04:21:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,04:30:00,1415.5000,1415.7500,1415.2500,1415.5000,655
2007-03-20,04:31:00,1415.5000,1415.7500,1415.5000,1415.5000,250
2007-03-20,04:32:00,1415.7500,1415.7500,1415.5000,1415.5000,132
2007-03-20,04:33:00,1415.5000,1415.7500,1415.5000,1415.5000,41
2007-03-20,04:34:00,1415.7500,1415.7500,1415.5000,1415.5000,39
2007-03-20,04:35:00,1415.5000,1415.7500,1415.5000,1415.5000,404
2007-03-20,04:36:00,1415.7500,1415.7500,1415.2500,1415.2500,83
2007-03-20,04:37:00,1415.5000,1415.5000,1415.2500,1415.2500,212
2007-03-20,04:38:00,1415.5000,1415.5000,1415.2500,1415.2500,201
2007-03-20,04:39:00,1415.2500,1415.5000,1415.2500,1415.5000,11
2007-03-20,04:40:00,1415.2500,1415.5000,1415.2500,1415.5000,8
2007-03-20,04:41:00,1415.5000,1415.7500,1415.5000,1415.5000,350
2007-03-20,04:42:00,1415.5000,1415.5000,1415.2500,1415.5000,26
2007-03-20,04:43:00,1415.5000,1415.5000,1415.5000,1415.5000,7
2007-03-20,04:44:00,1415.5000,1415.5000,1415.2500,1415.2500,81
2007-03-20,04:45:00,1415.2500,1415.5000,1415.0000,1415.0000,261
2007-03-20,04:46:00,1415.0000,1415.2500,1415.0000,1415.2500,78
2007-03-20,04:47:00,1415.2500,1415.2500,1415.0000,1415.0000,101
2007-03-20,04:48:00,1415.0000,1415.2500,1415.0000,1415.0000,474
2007-03-20,04:49:00,1415.0000,1415.2500,1415.0000,1415.0000,47
2007-03-20,04:50:00,1415.2500,1415.2500,1415.0000,1415.0000,7
2007-03-20,04:51:00,1415.2500,1415.2500,1415.0000,1415.2500,139
2007-03-20,04:52:00,1415.2500,1415.5000,1415.2500,1415.5000,6
2007-03-20,04:53:00,1415.2500,1415.5000,1415.2500,1415.5000,41
2007-03-20,04:54:00,1415.2500,1415.5000,1415.2500,1415.5000,18
2007-03-20,04:55:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2007-03-20,04:56:00,1415.5000,1415.5000,1415.5000,1415.5000,3
2007-03-20,04:57:00,1415.2500,1415.5000,1415.2500,1415.5000,26
2007-03-20,04:58:00,1415.5000,1415.5000,1415.2500,1415.2500,78
2007-03-20,04:59:00,1415.2500,1415.5000,1415.0000,1415.5000,72
2007-03-20,05:00:00,1415.2500,1415.5000,1415.2500,1415.2500,49
2007-03-20,05:01:00,1415.0000,1415.5000,1415.0000,1415.5000,9
2007-03-20,05:02:00,1415.2500,1415.2500,1415.0000,1415.2500,389
2007-03-20,05:03:00,1415.2500,1415.2500,1415.0000,1415.0000,21
2007-03-20,05:04:00,1415.0000,1415.2500,1415.0000,1415.0000,42
2007-03-20,05:05:00,1415.0000,1415.2500,1415.0000,1415.0000,7
2007-03-20,05:06:00,1415.2500,1415.2500,1415.2500,1415.2500,58
2007-03-20,05:07:00,1415.2500,1415.5000,1415.2500,1415.2500,17
2007-03-20,05:08:00,1415.2500,1415.5000,1415.2500,1415.5000,33
2007-03-20,05:09:00,1415.5000,1415.5000,1415.2500,1415.2500,22
2007-03-20,05:10:00,1415.5000,1415.5000,1415.0000,1415.2500,175
2007-03-20,05:11:00,1415.2500,1415.5000,1415.2500,1415.5000,17
2007-03-20,05:12:00,1415.5000,1415.5000,1415.2500,1415.2500,26
2007-03-20,05:13:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2007-03-20,05:14:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2007-03-20,05:15:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2007-03-20,05:16:00,1415.5000,1415.5000,1415.5000,1415.5000,8
2007-03-20,05:17:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2007-03-20,05:18:00,1415.2500,1415.5000,1415.2500,1415.5000,2
2007-03-20,05:19:00,1415.5000,1415.5000,1415.2500,1415.2500,3
2007-03-20,05:20:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2007-03-20,05:21:00,1415.5000,1415.5000,1415.5000,1415.5000,2
2007-03-20,05:22:00,1415.5000,1415.5000,1415.5000,1415.5000,35
2007-03-20,05:23:00,1415.5000,1415.5000,1415.5000,1415.5000,13
2007-03-20,05:24:00,1415.5000,1415.5000,1415.2500,1415.2500,3
2007-03-20,05:25:00,1415.5000,1415.5000,1415.2500,1415.2500,4
2007-03-20,05:26:00,1415.5000,1415.5000,1415.2500,1415.2500,2
2007-03-20,05:27:00,1415.5000,1415.5000,1415.2500,1415.2500,7
2007-03-20,05:28:00,1415.5000,1415.7500,1415.5000,1415.5000,66
2007-03-20,05:29:00,1415.5000,1415.5000,1415.5000,1415.5000,5
2007-03-20,06:00:00,1415.5000,1416.2500,1415.2500,1416.2500,825
2007-03-20,06:01:00,1416.2500,1416.2500,1416.0000,1416.2500,285
2007-03-20,06:02:00,1416.2500,1416.2500,1416.2500,1416.2500,143
2007-03-20,06:03:00,1416.2500,1416.5000,1416.2500,1416.2500,307
2007-03-20,06:04:00,1416.2500,1416.2500,1416.2500,1416.2500,5
2007-03-20,06:05:00,1416.0000,1416.0000,1416.0000,1416.0000,71
2007-03-20,06:06:00,1416.0000,1416.0000,1415.7500,1415.7500,11
2007-03-20,06:07:00,1416.0000,1416.0000,1415.7500,1416.0000,59
2007-03-20,06:08:00,1416.0000,1416.2500,1416.0000,1416.0000,174
2007-03-20,06:11:00,1415.7500,1416.0000,1415.7500,1416.0000,31
2007-03-20,06:12:00,1416.0000,1416.2500,1416.0000,1416.0000,31
2007-03-20,06:13:00,1416.2500,1416.2500,1416.0000,1416.0000,17
2007-03-20,06:15:00,1416.0000,1416.0000,1416.0000,1416.0000,13
2007-03-20,06:17:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,06:19:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2007-03-20,06:20:00,1415.7500,1415.7500,1415.7500,1415.7500,8
2007-03-20,06:21:00,1415.5000,1415.7500,1415.5000,1415.7500,31
2007-03-20,06:22:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,06:23:00,1415.7500,1415.7500,1415.7500,1415.7500,13
2007-03-20,06:24:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,06:25:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,06:26:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,06:27:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,06:28:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,06:29:00,1415.7500,1415.7500,1415.5000,1415.5000,4
2007-03-20,06:30:00,1415.5000,1415.7500,1415.5000,1415.5000,17
2007-03-20,06:31:00,1415.5000,1415.5000,1415.5000,1415.5000,11
2007-03-20,06:32:00,1415.5000,1415.5000,1415.2500,1415.2500,63
2007-03-20,06:33:00,1415.2500,1415.2500,1415.2500,1415.2500,35
2007-03-20,06:34:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2007-03-20,06:35:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2007-03-20,06:36:00,1415.2500,1415.2500,1415.2500,1415.2500,3
2007-03-20,06:37:00,1415.2500,1415.2500,1415.0000,1415.0000,101
2007-03-20,06:38:00,1415.2500,1415.2500,1415.2500,1415.2500,4
2007-03-20,06:39:00,1415.2500,1415.2500,1415.0000,1415.0000,30
2007-03-20,06:40:00,1415.2500,1415.2500,1415.0000,1415.0000,5
2007-03-20,06:41:00,1415.2500,1415.2500,1415.2500,1415.2500,38
2007-03-20,06:42:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2007-03-20,06:43:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2007-03-20,06:44:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2007-03-20,06:45:00,1415.2500,1415.2500,1415.2500,1415.2500,3
2007-03-20,06:46:00,1415.2500,1415.5000,1415.2500,1415.5000,5
2007-03-20,06:47:00,1415.2500,1415.5000,1415.2500,1415.5000,6
2007-03-20,06:49:00,1415.5000,1415.5000,1415.2500,1415.2500,23
2007-03-20,06:50:00,1415.2500,1415.2500,1415.2500,1415.2500,26
2007-03-20,06:51:00,1415.2500,1415.7500,1415.2500,1415.7500,118
2007-03-20,06:52:00,1415.5000,1415.7500,1415.5000,1415.7500,3
2007-03-20,06:53:00,1415.7500,1416.0000,1415.7500,1416.0000,196
2007-03-20,06:54:00,1415.7500,1415.7500,1415.5000,1415.5000,133
2007-03-20,06:55:00,1415.5000,1415.7500,1415.5000,1415.7500,227
2007-03-20,06:56:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,06:57:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,06:58:00,1415.5000,1415.7500,1415.5000,1415.7500,16
2007-03-20,06:59:00,1415.5000,1415.5000,1415.5000,1415.5000,9
2007-03-20,07:00:00,1415.2500,1415.5000,1415.0000,1415.5000,99
2007-03-20,07:01:00,1415.5000,1415.7500,1415.5000,1415.7500,53
2007-03-20,07:02:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:03:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:04:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:05:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:06:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,07:07:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,07:08:00,1415.7500,1415.7500,1415.7500,1415.7500,65
2007-03-20,07:10:00,1415.7500,1415.7500,1415.7500,1415.7500,20
2007-03-20,07:11:00,1415.7500,1415.7500,1415.7500,1415.7500,19
2007-03-20,07:12:00,1415.5000,1415.7500,1415.5000,1415.5000,10
2007-03-20,07:13:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,07:14:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:15:00,1415.7500,1415.7500,1415.7500,1415.7500,4
2007-03-20,07:16:00,1415.7500,1415.7500,1415.7500,1415.7500,27
2007-03-20,07:17:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2007-03-20,07:18:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:19:00,1415.7500,1415.7500,1415.7500,1415.7500,27
2007-03-20,07:20:00,1415.5000,1415.7500,1415.5000,1415.7500,14
2007-03-20,07:21:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2007-03-20,07:22:00,1415.5000,1415.5000,1415.2500,1415.5000,45
2007-03-20,07:23:00,1415.5000,1415.5000,1415.2500,1415.2500,7
2007-03-20,07:24:00,1415.5000,1415.5000,1415.5000,1415.5000,18
2007-03-20,07:25:00,1415.5000,1415.7500,1415.5000,1415.7500,2
2007-03-20,07:26:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:27:00,1415.7500,1415.7500,1415.5000,1415.5000,3
2007-03-20,07:28:00,1415.5000,1415.7500,1415.5000,1415.7500,3
2007-03-20,07:29:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:30:00,1415.5000,1415.7500,1415.5000,1415.7500,8
2007-03-20,07:31:00,1415.7500,1415.7500,1415.7500,1415.7500,11
2007-03-20,07:32:00,1415.7500,1415.7500,1415.7500,1415.7500,19
2007-03-20,07:33:00,1415.7500,1415.7500,1415.7500,1415.7500,4
2007-03-20,07:34:00,1415.7500,1415.7500,1415.5000,1415.5000,6
2007-03-20,07:35:00,1415.7500,1415.7500,1415.7500,1415.7500,4
2007-03-20,07:36:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:37:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,07:38:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,07:39:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:40:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:41:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:42:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,07:43:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2007-03-20,07:44:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,07:45:00,1415.7500,1416.0000,1415.7500,1416.0000,72
2007-03-20,07:46:00,1415.7500,1416.0000,1415.7500,1416.0000,31
2007-03-20,07:47:00,1416.0000,1416.2500,1416.0000,1416.0000,72
2007-03-20,07:48:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,07:49:00,1416.0000,1416.0000,1416.0000,1416.0000,15
2007-03-20,07:50:00,1416.0000,1416.0000,1416.0000,1416.0000,38
2007-03-20,07:51:00,1415.7500,1415.7500,1415.7500,1415.7500,54
2007-03-20,07:52:00,1415.7500,1415.7500,1415.7500,1415.7500,27
2007-03-20,07:53:00,1415.7500,1416.0000,1415.7500,1416.0000,5
2007-03-20,07:56:00,1415.7500,1416.0000,1415.7500,1416.0000,6
2007-03-20,07:58:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,07:59:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,08:00:00,1415.7500,1415.7500,1415.5000,1415.7500,73
2007-03-20,08:01:00,1416.0000,1416.0000,1416.0000,1416.0000,24
2007-03-20,08:02:00,1416.0000,1416.0000,1416.0000,1416.0000,5
2007-03-20,08:03:00,1415.7500,1415.7500,1415.7500,1415.7500,50
2007-03-20,08:04:00,1415.7500,1415.7500,1415.7500,1415.7500,90
2007-03-20,08:05:00,1415.7500,1416.0000,1415.7500,1415.7500,5
2007-03-20,08:06:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,08:07:00,1415.7500,1415.7500,1415.2500,1415.5000,93
2007-03-20,08:08:00,1415.7500,1415.7500,1415.5000,1415.5000,19
2007-03-20,08:09:00,1415.5000,1415.5000,1415.5000,1415.5000,5
2007-03-20,08:10:00,1415.5000,1415.5000,1415.5000,1415.5000,27
2007-03-20,08:11:00,1415.5000,1415.7500,1415.5000,1415.7500,3
2007-03-20,08:12:00,1415.5000,1415.7500,1415.5000,1415.7500,5
2007-03-20,08:13:00,1415.5000,1415.7500,1415.5000,1415.7500,7
2007-03-20,08:14:00,1415.7500,1416.0000,1415.7500,1416.0000,21
2007-03-20,08:16:00,1415.7500,1416.0000,1415.7500,1415.7500,69
2007-03-20,08:17:00,1415.7500,1415.7500,1415.7500,1415.7500,60
2007-03-20,08:18:00,1415.7500,1415.7500,1415.7500,1415.7500,13
2007-03-20,08:19:00,1415.7500,1415.7500,1415.7500,1415.7500,17
2007-03-20,08:20:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,08:23:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,08:25:00,1415.7500,1415.7500,1415.7500,1415.7500,17
2007-03-20,08:26:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2007-03-20,08:27:00,1415.7500,1415.7500,1415.7500,1415.7500,20
2007-03-20,08:28:00,1415.7500,1415.7500,1415.7500,1415.7500,4
2007-03-20,08:30:00,1416.0000,1416.0000,1416.0000,1416.0000,25
2007-03-20,08:35:00,1416.0000,1416.2500,1416.0000,1416.2500,93
2007-03-20,08:36:00,1416.2500,1416.2500,1416.0000,1416.0000,19
2007-03-20,08:37:00,1416.0000,1416.0000,1416.0000,1416.0000,10
2007-03-20,08:38:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2007-03-20,08:40:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,08:42:00,1416.0000,1416.0000,1416.0000,1416.0000,29
2007-03-20,08:43:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2007-03-20,08:44:00,1416.2500,1416.2500,1416.2500,1416.2500,24
2007-03-20,08:45:00,1416.2500,1416.2500,1416.2500,1416.2500,2
2007-03-20,08:46:00,1416.0000,1416.0000,1416.0000,1416.0000,48
2007-03-20,08:47:00,1416.0000,1416.0000,1415.7500,1416.0000,12
2007-03-20,08:48:00,1416.2500,1416.5000,1416.0000,1416.5000,203
2007-03-20,08:49:00,1416.2500,1416.2500,1416.2500,1416.2500,5
2007-03-20,08:51:00,1416.2500,1416.2500,1416.2500,1416.2500,8
2007-03-20,08:53:00,1416.2500,1416.2500,1416.0000,1416.0000,20
2007-03-20,08:54:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2007-03-20,08:55:00,1416.2500,1416.2500,1416.2500,1416.2500,10
2007-03-20,08:56:00,1416.2500,1416.2500,1416.0000,1416.0000,12
2007-03-20,08:57:00,1416.2500,1416.2500,1416.0000,1416.0000,14
2007-03-20,08:59:00,1416.2500,1416.2500,1416.0000,1416.0000,15
2007-03-20,09:00:00,1416.2500,1416.5000,1416.2500,1416.2500,48
2007-03-20,09:01:00,1416.0000,1416.0000,1416.0000,1416.0000,16
2007-03-20,09:02:00,1416.0000,1416.0000,1416.0000,1416.0000,50
2007-03-20,09:04:00,1416.0000,1416.0000,1416.0000,1416.0000,39
2007-03-20,09:05:00,1416.0000,1416.2500,1416.0000,1416.2500,23
2007-03-20,09:06:00,1416.2500,1416.7500,1416.2500,1416.5000,365
2007-03-20,09:07:00,1416.5000,1416.5000,1416.5000,1416.5000,1
2007-03-20,09:08:00,1416.5000,1416.5000,1416.5000,1416.5000,179
2007-03-20,09:09:00,1416.5000,1416.5000,1416.0000,1416.2500,370
2007-03-20,09:10:00,1416.2500,1416.2500,1416.2500,1416.2500,107
2007-03-20,09:11:00,1416.2500,1416.2500,1416.2500,1416.2500,5
2007-03-20,09:12:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2007-03-20,09:14:00,1416.2500,1416.2500,1416.2500,1416.2500,8
2007-03-20,09:15:00,1416.2500,1416.2500,1416.0000,1416.0000,23
2007-03-20,09:16:00,1416.0000,1416.2500,1416.0000,1416.2500,5
2007-03-20,09:17:00,1416.2500,1416.2500,1416.2500,1416.2500,3
2007-03-20,09:18:00,1416.2500,1416.2500,1416.2500,1416.2500,20
2007-03-20,09:19:00,1416.2500,1416.2500,1416.2500,1416.2500,4
2007-03-20,09:20:00,1416.2500,1416.2500,1416.0000,1416.0000,5
2007-03-20,09:22:00,1416.2500,1416.2500,1416.2500,1416.2500,26
2007-03-20,09:23:00,1416.5000,1416.5000,1416.5000,1416.5000,3
2007-03-20,09:24:00,1416.5000,1416.5000,1416.5000,1416.5000,7
2007-03-20,09:26:00,1416.2500,1416.2500,1416.2500,1416.2500,88
2007-03-20,09:27:00,1416.2500,1416.2500,1416.2500,1416.2500,15
2007-03-20,09:28:00,1416.0000,1416.0000,1416.0000,1416.0000,17
2007-03-20,09:29:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2007-03-20,09:32:00,1416.2500,1416.2500,1416.2500,1416.2500,24
2007-03-20,09:34:00,1416.0000,1416.0000,1416.0000,1416.0000,83
2007-03-20,09:35:00,1416.0000,1416.2500,1415.7500,1416.2500,248
2007-03-20,09:36:00,1416.2500,1416.2500,1416.2500,1416.2500,77
2007-03-20,09:38:00,1416.0000,1416.0000,1416.0000,1416.0000,51
2007-03-20,09:39:00,1416.0000,1416.0000,1416.0000,1416.0000,4
2007-03-20,09:40:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2007-03-20,09:41:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,09:42:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2007-03-20,09:43:00,1415.7500,1415.7500,1415.7500,1415.7500,185
2007-03-20,09:44:00,1415.7500,1415.7500,1415.5000,1415.5000,113
2007-03-20,09:45:00,1415.5000,1415.5000,1415.2500,1415.2500,7
2007-03-20,09:46:00,1415.5000,1415.5000,1415.2500,1415.2500,134
2007-03-20,09:47:00,1415.2500,1415.5000,1415.2500,1415.5000,106
2007-03-20,09:48:00,1415.2500,1415.5000,1415.2500,1415.5000,2
2007-03-20,09:50:00,1415.2500,1415.2500,1415.2500,1415.2500,10
2007-03-20,09:51:00,1415.2500,1415.2500,1415.2500,1415.2500,105
2007-03-20,09:52:00,1415.2500,1415.2500,1415.2500,1415.2500,112
2007-03-20,09:53:00,1415.2500,1415.2500,1415.2500,1415.2500,61
2007-03-20,09:54:00,1415.2500,1415.2500,1415.2500,1415.2500,62
2007-03-20,09:55:00,1415.2500,1415.2500,1415.2500,1415.2500,60
2007-03-20,09:56:00,1415.2500,1415.2500,1415.2500,1415.2500,77
2007-03-20,09:57:00,1415.2500,1415.2500,1415.2500,1415.2500,3
2007-03-20,09:59:00,1415.2500,1415.2500,1415.0000,1415.0000,122
2007-03-20,10:00:00,1415.0000,1415.2500,1415.0000,1415.2500,9
2007-03-20,10:01:00,1415.2500,1415.2500,1415.2500,1415.2500,9
2007-03-20,10:02:00,1415.2500,1415.2500,1415.2500,1415.2500,17
2007-03-20,10:04:00,1415.5000,1415.5000,1415.2500,1415.2500,25
2007-03-20,10:06:00,1415.2500,1415.5000,1415.2500,1415.5000,6
2007-03-20,10:07:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2007-03-20,10:09:00,1415.2500,1415.2500,1415.2500,1415.2500,3
2007-03-20,10:10:00,1415.2500,1415.2500,1415.2500,1415.2500,34
2007-03-20,10:13:00,1415.5000,1415.5000,1415.5000,1415.5000,22
2007-03-20,10:15:00,1415.2500,1415.2500,1415.2500,1415.2500,11
2007-03-20,10:19:00,1415.2500,1415.2500,1415.2500,1415.2500,30
2007-03-20,10:20:00,1415.2500,1415.2500,1415.0000,1415.0000,25
2007-03-20,10:21:00,1415.2500,1415.2500,1415.2500,1415.2500,26
2007-03-20,10:22:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2007-03-20,10:24:00,1415.2500,1415.2500,1415.0000,1415.2500,57
2007-03-20,10:25:00,1415.2500,1415.2500,1415.2500,1415.2500,25
2007-03-20,10:30:00,1415.2500,1415.2500,1415.2500,1415.2500,1
2007-03-20,10:31:00,1415.2500,1415.2500,1415.2500,1415.2500,5
2007-03-20,10:32:00,1415.2500,1415.5000,1415.2500,1415.5000,27
2007-03-20,10:33:00,1415.5000,1415.7500,1415.5000,1415.5000,87
2007-03-20,10:34:00,1415.5000,1415.7500,1415.5000,1415.7500,5
2007-03-20,10:35:00,1415.7500,1416.0000,1415.5000,1415.7500,211
2007-03-20,10:36:00,1415.7500,1416.0000,1415.7500,1416.0000,9
2007-03-20,10:37:00,1416.0000,1416.0000,1416.0000,1416.0000,7
2007-03-20,10:38:00,1416.0000,1416.0000,1416.0000,1416.0000,4
2007-03-20,10:39:00,1415.7500,1416.0000,1415.5000,1416.0000,5
2007-03-20,10:42:00,1416.0000,1416.2500,1416.0000,1416.2500,12
2007-03-20,10:43:00,1416.0000,1416.2500,1416.0000,1416.2500,110
2007-03-20,10:44:00,1416.2500,1416.2500,1416.2500,1416.2500,40
2007-03-20,10:46:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2007-03-20,10:47:00,1416.0000,1416.0000,1415.7500,1415.7500,85
2007-03-20,10:51:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,10:53:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2007-03-20,10:55:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,10:56:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,11:02:00,1415.7500,1416.0000,1415.7500,1416.0000,26
2007-03-20,11:11:00,1416.0000,1416.0000,1416.0000,1416.0000,24
2007-03-20,11:12:00,1416.0000,1416.0000,1416.0000,1416.0000,13
2007-03-20,11:13:00,1416.0000,1416.0000,1416.0000,1416.0000,7
2007-03-20,11:14:00,1416.0000,1416.0000,1416.0000,1416.0000,5
2007-03-20,11:15:00,1416.0000,1416.0000,1416.0000,1416.0000,25
2007-03-20,11:16:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,11:19:00,1416.0000,1416.0000,1416.0000,1416.0000,5
2007-03-20,11:21:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2007-03-20,11:25:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,11:31:00,1416.0000,1416.0000,1416.0000,1416.0000,25
2007-03-20,11:35:00,1416.0000,1416.2500,1416.0000,1416.2500,5
2007-03-20,11:39:00,1416.0000,1416.0000,1416.0000,1416.0000,5
2007-03-20,11:41:00,1416.0000,1416.0000,1416.0000,1416.0000,5
2007-03-20,11:43:00,1416.2500,1416.2500,1416.2500,1416.2500,28
2007-03-20,11:45:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2007-03-20,11:46:00,1416.0000,1416.0000,1415.5000,1415.5000,198
2007-03-20,11:47:00,1415.7500,1415.7500,1415.7500,1415.7500,4
2007-03-20,11:48:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2007-03-20,11:50:00,1415.5000,1415.5000,1415.5000,1415.5000,3
2007-03-20,11:51:00,1415.5000,1415.5000,1415.2500,1415.2500,36
2007-03-20,11:52:00,1415.2500,1415.5000,1415.2500,1415.5000,8
2007-03-20,11:53:00,1415.2500,1415.2500,1415.2500,1415.2500,49
2007-03-20,11:54:00,1415.2500,1415.5000,1415.0000,1415.5000,174
2007-03-20,11:55:00,1415.5000,1415.5000,1415.5000,1415.5000,4
2007-03-20,11:56:00,1415.7500,1415.7500,1415.7500,1415.7500,4
2007-03-20,11:57:00,1415.7500,1415.7500,1415.7500,1415.7500,8
2007-03-20,11:58:00,1416.0000,1416.0000,1415.7500,1415.7500,27
2007-03-20,11:59:00,1415.7500,1415.7500,1415.5000,1415.5000,2
2007-03-20,12:00:00,1415.5000,1416.0000,1415.5000,1415.7500,48
2007-03-20,12:02:00,1415.7500,1415.7500,1415.7500,1415.7500,24
2007-03-20,12:03:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,12:06:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,12:07:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,12:09:00,1415.7500,1415.7500,1415.7500,1415.7500,4
2007-03-20,12:10:00,1415.7500,1415.7500,1415.7500,1415.7500,3
2007-03-20,12:11:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,12:12:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,12:13:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,12:14:00,1416.0000,1416.0000,1416.0000,1416.0000,27
2007-03-20,12:15:00,1416.0000,1416.2500,1416.0000,1416.0000,26
2007-03-20,12:18:00,1416.0000,1416.0000,1416.0000,1416.0000,3
2007-03-20,12:19:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,12:22:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2007-03-20,12:25:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,12:28:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,12:29:00,1416.2500,1416.2500,1416.2500,1416.2500,25
2007-03-20,12:33:00,1416.2500,1416.2500,1416.0000,1416.2500,4
2007-03-20,12:34:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,12:37:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,12:40:00,1416.0000,1416.0000,1416.0000,1416.0000,35
2007-03-20,12:41:00,1416.0000,1416.0000,1416.0000,1416.0000,7
2007-03-20,12:42:00,1416.0000,1416.0000,1416.0000,1416.0000,4
2007-03-20,12:43:00,1416.2500,1416.2500,1416.2500,1416.2500,13
2007-03-20,12:47:00,1416.0000,1416.0000,1416.0000,1416.0000,25
2007-03-20,12:48:00,1416.2500,1416.2500,1416.2500,1416.2500,25
2007-03-20,12:49:00,1416.0000,1416.2500,1416.0000,1416.2500,31
2007-03-20,12:50:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2007-03-20,12:51:00,1416.2500,1416.2500,1416.0000,1416.0000,2
2007-03-20,12:54:00,1416.0000,1416.0000,1416.0000,1416.0000,31
2007-03-20,12:57:00,1416.0000,1416.0000,1415.7500,1416.0000,41
2007-03-20,12:58:00,1416.0000,1416.2500,1416.0000,1416.0000,36
2007-03-20,12:59:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,13:00:00,1416.2500,1416.2500,1416.0000,1416.0000,26
2007-03-20,13:01:00,1416.0000,1416.0000,1416.0000,1416.0000,25
2007-03-20,13:02:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2007-03-20,13:11:00,1416.0000,1416.2500,1416.0000,1416.2500,75
2007-03-20,13:12:00,1416.0000,1416.0000,1416.0000,1416.0000,53
2007-03-20,13:14:00,1416.0000,1416.0000,1415.7500,1415.7500,50
2007-03-20,13:16:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,13:17:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,13:18:00,1415.7500,1415.7500,1415.7500,1415.7500,49
2007-03-20,13:23:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,13:26:00,1416.0000,1416.2500,1416.0000,1416.2500,25
2007-03-20,13:28:00,1416.0000,1416.0000,1416.0000,1416.0000,5
2007-03-20,13:31:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2007-03-20,13:33:00,1416.2500,1416.2500,1416.0000,1416.0000,16
2007-03-20,13:43:00,1416.0000,1416.2500,1416.0000,1416.2500,19
2007-03-20,13:47:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,13:52:00,1416.2500,1416.2500,1416.2500,1416.2500,28
2007-03-20,13:53:00,1416.2500,1416.2500,1416.2500,1416.2500,3
2007-03-20,13:54:00,1416.2500,1416.2500,1416.2500,1416.2500,3
2007-03-20,13:55:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,13:57:00,1416.2500,1416.2500,1416.2500,1416.2500,3
2007-03-20,13:58:00,1416.5000,1416.5000,1416.5000,1416.5000,24
2007-03-20,13:59:00,1416.2500,1416.2500,1416.2500,1416.2500,27
2007-03-20,14:00:00,1416.0000,1416.2500,1416.0000,1416.2500,32
2007-03-20,14:01:00,1416.5000,1416.5000,1416.5000,1416.5000,34
2007-03-20,14:02:00,1416.5000,1416.5000,1416.5000,1416.5000,2
2007-03-20,14:03:00,1416.2500,1416.2500,1416.2500,1416.2500,11
2007-03-20,14:04:00,1416.5000,1416.5000,1416.5000,1416.5000,2
2007-03-20,14:05:00,1416.2500,1416.5000,1416.2500,1416.5000,6
2007-03-20,14:07:00,1416.5000,1416.5000,1416.2500,1416.2500,5
2007-03-20,14:10:00,1416.2500,1416.2500,1416.0000,1416.0000,17
2007-03-20,14:11:00,1416.2500,1416.2500,1416.2500,1416.2500,5
2007-03-20,14:12:00,1416.2500,1416.2500,1416.2500,1416.2500,2
2007-03-20,14:13:00,1416.2500,1416.2500,1416.2500,1416.2500,13
2007-03-20,14:23:00,1416.2500,1416.2500,1416.2500,1416.2500,3
2007-03-20,14:29:00,1416.2500,1416.2500,1416.2500,1416.2500,11
2007-03-20,14:30:00,1416.2500,1416.2500,1416.2500,1416.2500,29
2007-03-20,14:34:00,1416.0000,1416.0000,1416.0000,1416.0000,8
2007-03-20,14:35:00,1416.0000,1416.0000,1415.7500,1415.7500,2
2007-03-20,14:36:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,14:38:00,1416.0000,1416.2500,1416.0000,1416.2500,9
2007-03-20,14:40:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2007-03-20,14:42:00,1416.2500,1416.2500,1416.2500,1416.2500,13
2007-03-20,14:43:00,1416.2500,1416.2500,1416.2500,1416.2500,8
2007-03-20,14:44:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,14:46:00,1416.0000,1416.0000,1416.0000,1416.0000,60
2007-03-20,14:56:00,1416.2500,1416.2500,1416.2500,1416.2500,9
2007-03-20,14:57:00,1416.2500,1416.2500,1416.2500,1416.2500,5
2007-03-20,14:58:00,1416.5000,1416.5000,1416.5000,1416.5000,30
2007-03-20,15:00:00,1416.5000,1416.7500,1416.5000,1416.7500,395
2007-03-20,15:01:00,1416.7500,1416.7500,1416.5000,1416.7500,131
2007-03-20,15:02:00,1416.7500,1417.0000,1416.7500,1416.7500,349
2007-03-20,15:03:00,1417.0000,1417.2500,1417.0000,1417.0000,583
2007-03-20,15:04:00,1417.0000,1417.2500,1417.0000,1417.0000,54
2007-03-20,15:05:00,1416.7500,1416.7500,1416.5000,1416.7500,86
2007-03-20,15:06:00,1416.5000,1416.7500,1416.5000,1416.7500,4
2007-03-20,15:07:00,1416.5000,1416.5000,1416.0000,1416.0000,211
2007-03-20,15:08:00,1416.0000,1416.0000,1416.0000,1416.0000,64
2007-03-20,15:09:00,1416.0000,1416.0000,1415.7500,1415.7500,149
2007-03-20,15:10:00,1416.0000,1416.0000,1416.0000,1416.0000,73
2007-03-20,15:11:00,1416.0000,1416.2500,1416.0000,1416.0000,38
2007-03-20,15:12:00,1416.0000,1416.2500,1416.0000,1416.2500,60
2007-03-20,15:13:00,1416.2500,1416.5000,1416.2500,1416.5000,54
2007-03-20,15:14:00,1416.2500,1416.2500,1416.2500,1416.2500,100
2007-03-20,15:15:00,1416.2500,1416.2500,1416.0000,1416.2500,4
2007-03-20,15:16:00,1416.2500,1416.2500,1416.2500,1416.2500,104
2007-03-20,15:17:00,1416.2500,1416.2500,1416.2500,1416.2500,2
2007-03-20,15:18:00,1416.2500,1416.5000,1416.2500,1416.5000,3
2007-03-20,15:22:00,1416.2500,1416.2500,1416.2500,1416.2500,6
2007-03-20,15:23:00,1416.0000,1416.2500,1416.0000,1416.2500,7
2007-03-20,15:24:00,1416.0000,1416.2500,1416.0000,1416.2500,2
2007-03-20,15:25:00,1416.2500,1416.2500,1416.2500,1416.2500,25
2007-03-20,15:27:00,1416.2500,1416.2500,1416.2500,1416.2500,12
2007-03-20,15:28:00,1416.5000,1416.5000,1416.5000,1416.5000,4
2007-03-20,15:30:00,1416.2500,1416.2500,1416.2500,1416.2500,16
2007-03-20,15:31:00,1416.2500,1416.2500,1416.2500,1416.2500,51
2007-03-20,15:32:00,1416.5000,1416.5000,1416.5000,1416.5000,1
2007-03-20,15:33:00,1416.2500,1416.2500,1416.2500,1416.2500,14
2007-03-20,15:34:00,1416.0000,1416.2500,1416.0000,1416.0000,138
2007-03-20,15:35:00,1416.0000,1416.0000,1415.7500,1416.0000,44
2007-03-20,15:36:00,1416.0000,1416.0000,1416.0000,1416.0000,20
2007-03-20,15:37:00,1416.0000,1416.0000,1415.7500,1416.0000,25
2007-03-20,15:38:00,1416.0000,1416.0000,1416.0000,1416.0000,31
2007-03-20,15:39:00,1416.0000,1416.0000,1415.7500,1415.7500,32
2007-03-20,15:42:00,1416.0000,1416.0000,1416.0000,1416.0000,14
2007-03-20,15:43:00,1416.0000,1416.0000,1416.0000,1416.0000,13
2007-03-20,15:44:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2007-03-20,15:45:00,1415.7500,1415.7500,1415.7500,1415.7500,127
2007-03-20,15:46:00,1415.7500,1415.7500,1415.7500,1415.7500,55
2007-03-20,15:47:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,15:48:00,1415.7500,1415.7500,1415.2500,1415.5000,127
2007-03-20,15:50:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,15:51:00,1415.5000,1415.7500,1415.5000,1415.5000,80
2007-03-20,15:53:00,1415.5000,1415.5000,1415.5000,1415.5000,3
2007-03-20,15:54:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2007-03-20,15:55:00,1415.5000,1415.5000,1415.5000,1415.5000,111
2007-03-20,15:56:00,1415.5000,1415.5000,1415.5000,1415.5000,63
2007-03-20,15:57:00,1415.5000,1415.5000,1415.5000,1415.5000,14
2007-03-20,15:58:00,1415.5000,1415.5000,1415.5000,1415.5000,5
2007-03-20,15:59:00,1415.5000,1415.5000,1415.5000,1415.5000,20
2007-03-20,16:00:00,1415.7500,1416.0000,1415.7500,1416.0000,174
2007-03-20,16:01:00,1416.0000,1416.0000,1415.7500,1416.0000,198
2007-03-20,16:02:00,1416.2500,1416.5000,1416.0000,1416.2500,145
2007-03-20,16:03:00,1416.0000,1416.0000,1415.7500,1416.0000,64
2007-03-20,16:04:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2007-03-20,16:05:00,1415.7500,1415.7500,1415.7500,1415.7500,119
2007-03-20,16:06:00,1415.7500,1416.0000,1415.5000,1415.5000,204
2007-03-20,16:07:00,1415.5000,1415.7500,1415.0000,1415.2500,954
2007-03-20,16:08:00,1415.2500,1415.2500,1415.0000,1415.2500,108
2007-03-20,16:09:00,1415.2500,1415.5000,1415.2500,1415.5000,233
2007-03-20,16:10:00,1415.2500,1415.2500,1415.0000,1415.0000,71
2007-03-20,16:11:00,1415.0000,1415.2500,1415.0000,1415.2500,234
2007-03-20,16:12:00,1415.2500,1415.5000,1415.2500,1415.5000,94
2007-03-20,16:13:00,1415.5000,1415.7500,1415.5000,1415.7500,294
2007-03-20,16:14:00,1415.7500,1415.7500,1415.7500,1415.7500,144
2007-03-20,16:15:00,1415.7500,1415.7500,1415.5000,1415.5000,374
2007-03-20,16:16:00,1415.5000,1415.5000,1415.2500,1415.5000,198
2007-03-20,16:17:00,1415.7500,1415.7500,1415.7500,1415.7500,302
2007-03-20,16:18:00,1415.5000,1415.5000,1415.5000,1415.5000,108
2007-03-20,16:19:00,1415.5000,1415.7500,1415.2500,1415.5000,41
2007-03-20,16:20:00,1415.7500,1415.7500,1415.7500,1415.7500,19
2007-03-20,16:21:00,1415.7500,1415.7500,1415.5000,1415.5000,47
2007-03-20,16:22:00,1415.5000,1415.5000,1415.5000,1415.5000,10
2007-03-20,16:23:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,16:24:00,1415.5000,1415.7500,1415.2500,1415.7500,95
2007-03-20,16:25:00,1415.5000,1415.7500,1415.5000,1415.5000,114
2007-03-20,16:26:00,1415.5000,1415.5000,1415.5000,1415.5000,2
2007-03-20,16:27:00,1415.2500,1415.5000,1415.2500,1415.5000,53
2007-03-20,16:28:00,1415.5000,1415.7500,1415.5000,1415.7500,68
2007-03-20,16:29:00,1415.5000,1415.5000,1415.2500,1415.5000,24
2007-03-20,16:30:00,1415.5000,1415.5000,1414.7500,1415.0000,204
2007-03-20,16:31:00,1415.0000,1415.2500,1415.0000,1415.2500,23
2007-03-20,16:32:00,1415.2500,1415.2500,1414.7500,1415.0000,89
2007-03-20,16:33:00,1415.0000,1415.0000,1415.0000,1415.0000,101
2007-03-20,16:34:00,1414.7500,1415.0000,1414.5000,1414.7500,407
2007-03-20,16:35:00,1415.0000,1415.0000,1414.7500,1415.0000,29
2007-03-20,16:36:00,1415.0000,1415.0000,1415.0000,1415.0000,25
2007-03-20,16:37:00,1415.0000,1415.0000,1414.7500,1414.7500,131
2007-03-20,16:38:00,1414.7500,1415.0000,1414.7500,1414.7500,342
2007-03-20,16:39:00,1414.7500,1415.0000,1414.7500,1414.7500,75
2007-03-20,16:40:00,1414.7500,1414.7500,1414.5000,1414.7500,44
2007-03-20,16:41:00,1414.5000,1414.7500,1414.5000,1414.7500,9
2007-03-20,16:42:00,1414.5000,1414.7500,1414.2500,1414.5000,400
2007-03-20,16:43:00,1414.5000,1414.5000,1414.2500,1414.5000,3
2007-03-20,16:44:00,1414.5000,1414.5000,1414.2500,1414.5000,71
2007-03-20,16:45:00,1414.5000,1414.5000,1414.5000,1414.5000,25
2007-03-20,16:46:00,1414.5000,1414.5000,1414.5000,1414.5000,6
2007-03-20,16:47:00,1414.5000,1414.5000,1414.2500,1414.5000,30
2007-03-20,16:48:00,1414.5000,1414.7500,1414.5000,1414.7500,195
2007-03-20,16:49:00,1414.7500,1414.7500,1414.5000,1414.5000,87
2007-03-20,16:50:00,1414.2500,1414.5000,1414.2500,1414.5000,24
2007-03-20,16:51:00,1414.7500,1414.7500,1414.2500,1414.5000,109
2007-03-20,16:52:00,1414.5000,1414.7500,1414.2500,1414.5000,51
2007-03-20,16:53:00,1414.5000,1414.5000,1414.5000,1414.5000,17
2007-03-20,16:54:00,1414.5000,1414.5000,1414.2500,1414.2500,12
2007-03-20,16:55:00,1414.2500,1414.2500,1414.2500,1414.2500,7
2007-03-20,16:56:00,1414.2500,1414.5000,1414.0000,1414.2500,483
2007-03-20,16:57:00,1414.2500,1414.2500,1414.2500,1414.2500,70
2007-03-20,16:58:00,1414.5000,1414.5000,1414.5000,1414.5000,1
2007-03-20,16:59:00,1414.2500,1414.2500,1414.2500,1414.2500,99
2007-03-20,17:00:00,1414.2500,1414.2500,1414.0000,1414.0000,97
2007-03-20,17:01:00,1414.0000,1414.2500,1414.0000,1414.0000,579
2007-03-20,17:02:00,1414.0000,1414.2500,1414.0000,1414.2500,128
2007-03-20,17:03:00,1414.2500,1414.2500,1413.7500,1414.0000,144
2007-03-20,17:04:00,1414.0000,1414.0000,1413.7500,1413.7500,246
2007-03-20,17:05:00,1413.7500,1414.0000,1413.7500,1414.0000,88
2007-03-20,17:06:00,1414.2500,1414.2500,1414.2500,1414.2500,22
2007-03-20,17:07:00,1414.2500,1414.5000,1414.0000,1414.0000,139
2007-03-20,17:08:00,1414.0000,1414.0000,1414.0000,1414.0000,15
2007-03-20,17:10:00,1413.7500,1414.2500,1413.7500,1414.2500,254
2007-03-20,17:12:00,1414.2500,1414.5000,1414.2500,1414.5000,445
2007-03-20,17:13:00,1414.5000,1414.5000,1414.5000,1414.5000,13
2007-03-20,17:14:00,1414.5000,1414.7500,1414.2500,1414.2500,66
2007-03-20,17:15:00,1414.5000,1414.5000,1414.0000,1414.0000,13
2007-03-20,17:16:00,1414.2500,1414.2500,1414.2500,1414.2500,2
2007-03-20,17:17:00,1414.2500,1414.2500,1414.0000,1414.2500,153
2007-03-20,17:18:00,1414.0000,1414.2500,1414.0000,1414.0000,60
2007-03-20,17:19:00,1414.0000,1414.2500,1414.0000,1414.2500,164
2007-03-20,17:20:00,1414.2500,1414.2500,1414.2500,1414.2500,81
2007-03-20,17:21:00,1414.2500,1414.2500,1414.2500,1414.2500,3
2007-03-20,17:22:00,1414.2500,1414.2500,1414.2500,1414.2500,13
2007-03-20,17:23:00,1414.0000,1414.0000,1413.7500,1414.0000,258
2007-03-20,17:24:00,1414.0000,1414.0000,1413.7500,1413.7500,6
2007-03-20,17:25:00,1413.7500,1414.0000,1413.7500,1414.0000,126
2007-03-20,17:26:00,1414.0000,1414.0000,1413.7500,1414.0000,115
2007-03-20,17:27:00,1414.0000,1414.0000,1414.0000,1414.0000,148
2007-03-20,17:28:00,1414.0000,1414.0000,1413.7500,1414.0000,7
2007-03-20,17:30:00,1414.0000,1414.0000,1413.5000,1414.0000,311
2007-03-20,17:31:00,1413.7500,1413.7500,1413.5000,1413.5000,384
2007-03-20,17:32:00,1413.7500,1413.7500,1413.7500,1413.7500,12
2007-03-20,17:33:00,1414.0000,1414.0000,1413.7500,1413.7500,45
2007-03-20,17:34:00,1413.7500,1413.7500,1413.7500,1413.7500,1
2007-03-20,17:35:00,1413.7500,1413.7500,1413.7500,1413.7500,112
2007-03-20,17:36:00,1413.7500,1413.7500,1413.7500,1413.7500,1
2007-03-20,17:37:00,1414.0000,1414.0000,1413.7500,1413.7500,103
2007-03-20,17:40:00,1414.0000,1414.0000,1414.0000,1414.0000,295
2007-03-20,17:41:00,1414.0000,1414.0000,1413.7500,1414.0000,13
2007-03-20,17:42:00,1414.0000,1414.0000,1414.0000,1414.0000,36
2007-03-20,17:43:00,1414.0000,1414.0000,1414.0000,1414.0000,4
2007-03-20,17:46:00,1414.2500,1414.2500,1414.2500,1414.2500,4
2007-03-20,17:47:00,1414.2500,1414.2500,1413.7500,1413.7500,220
2007-03-20,17:48:00,1413.5000,1413.5000,1413.2500,1413.5000,229
2007-03-20,17:49:00,1413.5000,1413.5000,1413.2500,1413.5000,95
2007-03-20,17:50:00,1413.5000,1413.7500,1413.5000,1413.7500,162
2007-03-20,17:51:00,1413.7500,1413.7500,1413.5000,1413.5000,230
2007-03-20,17:52:00,1413.5000,1413.5000,1413.2500,1413.2500,130
2007-03-20,17:53:00,1413.2500,1413.2500,1413.0000,1413.2500,654
2007-03-20,17:54:00,1413.2500,1413.5000,1413.2500,1413.5000,152
2007-03-20,17:55:00,1413.2500,1413.2500,1413.2500,1413.2500,115
2007-03-20,17:56:00,1413.2500,1413.2500,1413.0000,1413.2500,54
2007-03-20,17:57:00,1413.2500,1413.2500,1413.2500,1413.2500,27
2007-03-20,17:58:00,1413.2500,1413.2500,1413.0000,1413.0000,111
2007-03-20,17:59:00,1413.2500,1413.2500,1413.0000,1413.0000,463
2007-03-20,18:00:00,1413.0000,1413.0000,1413.0000,1413.0000,33
2007-03-20,18:01:00,1412.7500,1413.0000,1412.5000,1413.0000,1033
2007-03-20,18:02:00,1413.0000,1413.2500,1413.0000,1413.0000,41
2007-03-20,18:03:00,1413.0000,1413.0000,1412.7500,1412.7500,196
2007-03-20,18:04:00,1413.0000,1413.0000,1412.7500,1412.7500,288
2007-03-20,18:05:00,1412.7500,1413.0000,1412.7500,1413.0000,123
2007-03-20,18:06:00,1412.7500,1413.2500,1412.7500,1413.0000,264
2007-03-20,18:07:00,1413.0000,1413.0000,1412.7500,1413.0000,58
2007-03-20,18:08:00,1413.0000,1413.0000,1412.7500,1413.0000,28
2007-03-20,18:09:00,1412.7500,1412.7500,1412.7500,1412.7500,151
2007-03-20,18:10:00,1412.5000,1412.7500,1412.5000,1412.7500,229
2007-03-20,18:11:00,1412.7500,1412.7500,1412.5000,1412.7500,127
2007-03-20,18:12:00,1412.7500,1412.7500,1412.5000,1412.5000,33
2007-03-20,18:13:00,1412.7500,1413.0000,1412.7500,1413.0000,190
2007-03-20,18:14:00,1413.0000,1413.2500,1413.0000,1413.0000,458
2007-03-20,18:15:00,1413.2500,1413.2500,1413.0000,1413.2500,30
2007-03-20,18:16:00,1413.2500,1413.2500,1413.2500,1413.2500,5
2007-03-20,18:17:00,1413.0000,1413.2500,1413.0000,1413.2500,3
2007-03-20,18:18:00,1413.2500,1413.5000,1413.2500,1413.2500,73
2007-03-20,18:19:00,1413.2500,1413.2500,1413.2500,1413.2500,29
2007-03-20,18:20:00,1413.2500,1413.2500,1413.0000,1413.2500,12
2007-03-20,18:21:00,1413.2500,1413.2500,1413.0000,1413.0000,84
2007-03-20,18:22:00,1412.7500,1413.2500,1412.7500,1413.2500,34
2007-03-20,18:23:00,1413.0000,1413.2500,1412.7500,1413.0000,92
2007-03-20,18:24:00,1413.0000,1413.0000,1413.0000,1413.0000,3
2007-03-20,18:25:00,1413.0000,1413.0000,1412.7500,1413.0000,27
2007-03-20,18:26:00,1413.2500,1413.2500,1413.0000,1413.0000,2
2007-03-20,18:27:00,1413.0000,1413.2500,1413.0000,1413.2500,26
2007-03-20,18:28:00,1413.2500,1413.2500,1413.0000,1413.0000,43
2007-03-20,18:29:00,1413.2500,1413.2500,1413.2500,1413.2500,13
2007-03-20,18:30:00,1413.2500,1413.2500,1413.2500,1413.2500,67
2007-03-20,18:31:00,1413.2500,1413.5000,1413.0000,1413.2500,75
2007-03-20,18:32:00,1413.5000,1413.5000,1413.2500,1413.5000,307
2007-03-20,18:33:00,1413.2500,1413.5000,1413.2500,1413.2500,21
2007-03-20,18:34:00,1413.2500,1413.2500,1413.2500,1413.2500,29
2007-03-20,18:35:00,1413.2500,1413.2500,1413.2500,1413.2500,7
2007-03-20,18:36:00,1413.2500,1413.2500,1413.2500,1413.2500,2
2007-03-20,18:37:00,1413.2500,1413.2500,1413.2500,1413.2500,31
2007-03-20,18:38:00,1413.5000,1413.5000,1413.2500,1413.5000,13
2007-03-20,18:39:00,1413.5000,1413.5000,1413.2500,1413.2500,53
2007-03-20,18:40:00,1413.2500,1413.2500,1413.2500,1413.2500,6
2007-03-20,18:41:00,1413.0000,1413.2500,1413.0000,1413.2500,10
2007-03-20,18:42:00,1413.2500,1413.2500,1413.2500,1413.2500,2
2007-03-20,18:43:00,1413.0000,1413.2500,1413.0000,1413.2500,3
2007-03-20,18:44:00,1413.0000,1413.2500,1413.0000,1413.2500,6
2007-03-20,18:45:00,1413.2500,1413.2500,1413.2500,1413.2500,51
2007-03-20,18:46:00,1413.2500,1413.2500,1413.2500,1413.2500,3
2007-03-20,18:47:00,1413.0000,1413.2500,1413.0000,1413.2500,7
2007-03-20,18:49:00,1413.2500,1413.2500,1413.0000,1413.2500,189
2007-03-20,18:50:00,1413.0000,1413.2500,1413.0000,1413.2500,36
2007-03-20,18:51:00,1413.2500,1413.2500,1412.7500,1412.7500,7
2007-03-20,18:52:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2007-03-20,18:54:00,1413.2500,1413.2500,1413.0000,1413.0000,148
2007-03-20,18:55:00,1413.2500,1413.5000,1413.2500,1413.5000,97
2007-03-20,18:57:00,1413.2500,1413.5000,1413.2500,1413.5000,10
2007-03-20,18:58:00,1413.5000,1413.5000,1413.0000,1413.0000,110
2007-03-20,18:59:00,1413.2500,1413.2500,1413.0000,1413.0000,82
2007-03-20,19:00:00,1413.0000,1413.0000,1412.5000,1413.0000,461
2007-03-20,19:01:00,1412.7500,1413.0000,1412.7500,1413.0000,64
2007-03-20,19:02:00,1413.2500,1413.2500,1413.0000,1413.2500,181
2007-03-20,19:03:00,1413.2500,1413.2500,1413.0000,1413.2500,50
2007-03-20,19:04:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2007-03-20,19:05:00,1413.2500,1413.2500,1413.2500,1413.2500,15
2007-03-20,19:07:00,1413.2500,1413.2500,1413.0000,1413.0000,245
2007-03-20,19:08:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2007-03-20,19:09:00,1412.7500,1413.0000,1412.5000,1412.7500,345
2007-03-20,19:10:00,1412.7500,1413.0000,1412.7500,1412.7500,47
2007-03-20,19:11:00,1412.7500,1413.2500,1412.7500,1413.2500,96
2007-03-20,19:12:00,1413.2500,1413.2500,1413.0000,1413.0000,99
2007-03-20,19:13:00,1413.0000,1413.0000,1412.7500,1412.7500,151
2007-03-20,19:14:00,1413.0000,1413.0000,1412.7500,1413.0000,40
2007-03-20,19:15:00,1413.0000,1413.0000,1413.0000,1413.0000,135
2007-03-20,19:16:00,1413.2500,1413.2500,1413.0000,1413.0000,112
2007-03-20,19:17:00,1413.0000,1413.0000,1413.0000,1413.0000,10
2007-03-20,19:18:00,1413.0000,1413.0000,1413.0000,1413.0000,9
2007-03-20,19:19:00,1413.0000,1413.0000,1413.0000,1413.0000,8
2007-03-20,19:20:00,1413.0000,1413.0000,1412.7500,1412.7500,36
2007-03-20,19:21:00,1413.0000,1413.0000,1412.7500,1412.7500,136
2007-03-20,19:22:00,1412.7500,1413.0000,1412.7500,1412.7500,77
2007-03-20,19:23:00,1412.7500,1413.2500,1412.7500,1413.2500,255
2007-03-20,19:24:00,1413.2500,1413.2500,1412.7500,1412.7500,410
2007-03-20,19:25:00,1412.7500,1412.7500,1412.7500,1412.7500,136
2007-03-20,19:26:00,1412.7500,1412.7500,1412.7500,1412.7500,9
2007-03-20,19:27:00,1412.7500,1412.7500,1412.7500,1412.7500,2
2007-03-20,19:28:00,1412.7500,1412.7500,1412.7500,1412.7500,6
2007-03-20,19:29:00,1412.7500,1412.7500,1412.7500,1412.7500,25
2007-03-20,19:30:00,1412.7500,1412.7500,1412.5000,1412.7500,14
2007-03-20,19:31:00,1412.7500,1412.7500,1412.7500,1412.7500,26
2007-03-20,19:32:00,1412.7500,1412.7500,1412.5000,1412.7500,29
2007-03-20,19:33:00,1412.7500,1412.7500,1412.5000,1412.7500,166
2007-03-20,19:34:00,1412.7500,1412.7500,1412.7500,1412.7500,36
2007-03-20,19:35:00,1412.7500,1413.0000,1412.7500,1412.7500,378
2007-03-20,19:36:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2007-03-20,19:37:00,1413.0000,1413.2500,1412.7500,1413.2500,230
2007-03-20,19:38:00,1413.0000,1413.2500,1413.0000,1413.2500,42
2007-03-20,19:39:00,1413.2500,1413.2500,1413.0000,1413.0000,143
2007-03-20,19:40:00,1413.2500,1413.2500,1413.2500,1413.2500,51
2007-03-20,19:41:00,1413.2500,1413.2500,1413.0000,1413.0000,222
2007-03-20,19:42:00,1413.2500,1413.2500,1413.0000,1413.0000,7
2007-03-20,19:43:00,1413.2500,1413.2500,1413.0000,1413.0000,211
2007-03-20,19:44:00,1413.0000,1413.0000,1413.0000,1413.0000,141
2007-03-20,19:45:00,1413.0000,1413.2500,1413.0000,1413.2500,7
2007-03-20,19:46:00,1413.2500,1413.2500,1413.0000,1413.0000,91
2007-03-20,19:47:00,1413.0000,1413.0000,1412.7500,1412.7500,6
2007-03-20,19:48:00,1413.0000,1413.2500,1413.0000,1413.2500,119
2007-03-20,19:49:00,1413.2500,1413.2500,1413.2500,1413.2500,10
2007-03-20,19:50:00,1413.2500,1413.2500,1413.0000,1413.0000,42
2007-03-20,19:51:00,1413.0000,1413.2500,1413.0000,1413.2500,4
2007-03-20,19:52:00,1413.2500,1413.2500,1413.0000,1413.0000,3
2007-03-20,19:53:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2007-03-20,19:54:00,1413.0000,1413.2500,1413.0000,1413.0000,394
2007-03-20,19:55:00,1413.0000,1413.0000,1413.0000,1413.0000,38
2007-03-20,19:56:00,1413.2500,1413.2500,1413.2500,1413.2500,65
2007-03-20,19:57:00,1413.0000,1413.2500,1413.0000,1413.0000,320
2007-03-20,19:58:00,1413.0000,1413.0000,1413.0000,1413.0000,53
2007-03-20,19:59:00,1413.0000,1413.0000,1412.7500,1413.0000,49
2007-03-20,20:00:00,1412.7500,1413.0000,1412.7500,1412.7500,319
2007-03-20,20:01:00,1412.7500,1413.0000,1412.7500,1413.0000,100
2007-03-20,20:02:00,1413.0000,1413.5000,1413.0000,1413.5000,441
2007-03-20,20:03:00,1413.2500,1413.7500,1413.2500,1413.7500,316
2007-03-20,20:04:00,1413.7500,1414.0000,1413.7500,1414.0000,241
2007-03-20,20:05:00,1413.7500,1414.0000,1413.7500,1413.7500,21
2007-03-20,20:06:00,1413.7500,1413.7500,1413.5000,1413.7500,436
2007-03-20,20:07:00,1413.7500,1413.7500,1413.2500,1413.5000,207
2007-03-20,20:08:00,1413.5000,1413.5000,1413.2500,1413.2500,34
2007-03-20,20:09:00,1413.2500,1413.2500,1413.0000,1413.2500,526
2007-03-20,20:10:00,1413.2500,1413.5000,1413.2500,1413.5000,54
2007-03-20,20:11:00,1413.5000,1413.7500,1413.5000,1413.7500,79
2007-03-20,20:12:00,1413.5000,1413.5000,1413.5000,1413.5000,141
2007-03-20,20:13:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2007-03-20,20:14:00,1413.5000,1413.7500,1413.2500,1413.2500,332
2007-03-20,20:15:00,1413.2500,1413.5000,1413.2500,1413.5000,94
2007-03-20,20:16:00,1413.5000,1413.5000,1413.2500,1413.5000,400
2007-03-20,20:17:00,1413.7500,1413.7500,1413.5000,1413.7500,12
2007-03-20,20:18:00,1413.7500,1414.0000,1413.7500,1413.7500,157
2007-03-20,20:19:00,1414.0000,1414.0000,1414.0000,1414.0000,5
2007-03-20,20:20:00,1413.7500,1414.0000,1413.7500,1413.7500,23
2007-03-20,20:21:00,1413.7500,1414.0000,1413.7500,1414.0000,301
2007-03-20,20:22:00,1414.0000,1414.5000,1414.0000,1414.5000,430
2007-03-20,20:23:00,1414.5000,1414.7500,1414.2500,1414.5000,539
2007-03-20,20:24:00,1414.5000,1415.0000,1414.5000,1414.5000,584
2007-03-20,20:25:00,1414.5000,1414.7500,1414.2500,1414.2500,215
2007-03-20,20:26:00,1414.5000,1414.5000,1414.0000,1414.5000,378
2007-03-20,20:27:00,1414.2500,1414.5000,1414.2500,1414.2500,195
2007-03-20,20:28:00,1414.0000,1414.5000,1414.0000,1414.2500,508
2007-03-20,20:29:00,1414.2500,1414.5000,1414.2500,1414.2500,240
2007-03-20,20:30:00,1414.0000,1416.7500,1414.0000,1416.2500,5822
2007-03-20,20:31:00,1416.2500,1417.0000,1415.5000,1416.0000,3495
2007-03-20,20:32:00,1416.2500,1416.7500,1415.7500,1416.2500,2276
2007-03-20,20:33:00,1416.2500,1416.5000,1416.0000,1416.0000,1084
2007-03-20,20:34:00,1416.2500,1416.5000,1416.0000,1416.2500,997
2007-03-20,20:35:00,1416.2500,1417.0000,1416.0000,1416.7500,2083
2007-03-20,20:36:00,1417.0000,1417.0000,1416.5000,1416.5000,684
2007-03-20,20:37:00,1416.5000,1417.0000,1416.2500,1416.7500,898
2007-03-20,20:38:00,1416.7500,1417.0000,1416.5000,1416.7500,679
2007-03-20,20:39:00,1416.7500,1417.0000,1416.0000,1416.2500,951
2007-03-20,20:40:00,1416.2500,1416.5000,1416.0000,1416.0000,754
2007-03-20,20:41:00,1416.0000,1416.5000,1416.0000,1416.2500,1123
2007-03-20,20:42:00,1416.0000,1416.0000,1415.7500,1415.7500,704
2007-03-20,20:43:00,1415.7500,1416.0000,1415.2500,1415.2500,601
2007-03-20,20:44:00,1415.5000,1415.7500,1415.2500,1415.7500,552
2007-03-20,20:45:00,1415.5000,1416.0000,1415.0000,1415.2500,1512
2007-03-20,20:46:00,1415.2500,1415.5000,1415.0000,1415.2500,307
2007-03-20,20:47:00,1415.0000,1415.5000,1415.0000,1415.2500,525
2007-03-20,20:48:00,1415.2500,1415.5000,1415.2500,1415.2500,217
2007-03-20,20:49:00,1415.2500,1415.5000,1414.2500,1414.5000,1492
2007-03-20,20:50:00,1414.5000,1414.7500,1414.2500,1414.5000,382
2007-03-20,20:51:00,1414.5000,1415.0000,1414.5000,1414.7500,156
2007-03-20,20:52:00,1414.7500,1415.0000,1414.7500,1415.0000,612
2007-03-20,20:53:00,1414.7500,1415.2500,1414.7500,1415.0000,700
2007-03-20,20:54:00,1415.2500,1415.2500,1415.0000,1415.0000,122
2007-03-20,20:55:00,1415.0000,1415.2500,1414.5000,1414.5000,254
2007-03-20,20:56:00,1414.5000,1414.7500,1414.5000,1414.7500,242
2007-03-20,20:57:00,1414.5000,1414.7500,1414.5000,1414.7500,38
2007-03-20,20:58:00,1414.5000,1414.7500,1414.2500,1414.2500,692
2007-03-20,20:59:00,1414.2500,1414.5000,1414.2500,1414.2500,265
2007-03-20,21:00:00,1414.5000,1414.5000,1414.2500,1414.2500,157
2007-03-20,21:01:00,1414.2500,1414.5000,1414.2500,1414.5000,168
2007-03-20,21:02:00,1414.5000,1414.7500,1414.2500,1414.2500,554
2007-03-20,21:03:00,1414.2500,1414.2500,1413.7500,1414.0000,831
2007-03-20,21:04:00,1414.0000,1414.0000,1413.7500,1414.0000,523
2007-03-20,21:05:00,1414.0000,1414.0000,1413.7500,1414.0000,281
2007-03-20,21:06:00,1413.7500,1414.0000,1413.5000,1414.0000,816
2007-03-20,21:07:00,1414.0000,1414.2500,1414.0000,1414.0000,493
2007-03-20,21:08:00,1414.2500,1414.5000,1414.0000,1414.2500,574
2007-03-20,21:09:00,1414.2500,1414.5000,1414.2500,1414.5000,293
2007-03-20,21:10:00,1414.2500,1414.7500,1414.2500,1414.5000,496
2007-03-20,21:11:00,1414.5000,1414.7500,1414.5000,1414.7500,85
2007-03-20,21:12:00,1414.7500,1415.2500,1414.7500,1415.2500,1205
2007-03-20,21:13:00,1415.2500,1415.2500,1415.0000,1415.0000,304
2007-03-20,21:14:00,1415.0000,1415.2500,1414.7500,1415.2500,724
2007-03-20,21:15:00,1415.0000,1415.5000,1414.7500,1415.5000,777
2007-03-20,21:16:00,1415.5000,1415.5000,1415.2500,1415.2500,370
2007-03-20,21:17:00,1415.2500,1415.5000,1415.0000,1415.0000,357
2007-03-20,21:18:00,1415.0000,1415.2500,1415.0000,1415.2500,129
2007-03-20,21:19:00,1415.2500,1415.2500,1414.7500,1414.7500,274
2007-03-20,21:20:00,1414.7500,1415.0000,1414.5000,1414.7500,566
2007-03-20,21:21:00,1414.5000,1414.7500,1414.5000,1414.5000,583
2007-03-20,21:22:00,1414.2500,1414.5000,1414.2500,1414.2500,380
2007-03-20,21:23:00,1414.2500,1414.5000,1414.0000,1414.2500,247
2007-03-20,21:24:00,1414.0000,1414.2500,1413.7500,1413.7500,680
2007-03-20,21:25:00,1413.7500,1414.0000,1413.2500,1413.2500,1270
2007-03-20,21:26:00,1413.2500,1413.5000,1413.2500,1413.2500,822
2007-03-20,21:27:00,1413.5000,1414.0000,1413.2500,1413.5000,2382
2007-03-20,21:28:00,1413.7500,1414.2500,1413.5000,1414.0000,1285
2007-03-20,21:29:00,1413.7500,1414.2500,1413.7500,1414.0000,1188
2007-03-20,21:30:00,1414.0000,1414.2500,1413.5000,1414.0000,5077
2007-03-20,21:31:00,1413.7500,1414.2500,1413.2500,1413.5000,4492
2007-03-20,21:32:00,1413.5000,1413.5000,1412.7500,1413.0000,6252
2007-03-20,21:33:00,1412.7500,1414.0000,1412.7500,1413.5000,2995
2007-03-20,21:34:00,1413.5000,1414.7500,1413.5000,1414.7500,3614
2007-03-20,21:35:00,1414.7500,1415.0000,1414.2500,1414.5000,4127
2007-03-20,21:36:00,1414.2500,1415.5000,1414.2500,1415.0000,5713
2007-03-20,21:37:00,1415.0000,1415.5000,1414.7500,1415.0000,3083
2007-03-20,21:38:00,1414.7500,1415.2500,1414.5000,1415.0000,3735
2007-03-20,21:39:00,1415.0000,1415.0000,1414.2500,1414.7500,4820
2007-03-20,21:40:00,1414.7500,1415.0000,1414.2500,1414.5000,2891
2007-03-20,21:41:00,1414.5000,1415.0000,1414.2500,1414.5000,2193
2007-03-20,21:42:00,1414.5000,1414.5000,1413.7500,1414.5000,5204
2007-03-20,21:43:00,1414.5000,1414.7500,1414.2500,1414.2500,1998
2007-03-20,21:44:00,1414.5000,1415.5000,1414.2500,1415.2500,3323
2007-03-20,21:45:00,1415.2500,1416.0000,1415.2500,1415.7500,5488
2007-03-20,21:46:00,1415.7500,1416.5000,1415.7500,1416.2500,7394
2007-03-20,21:47:00,1416.2500,1416.5000,1416.0000,1416.0000,2456
2007-03-20,21:48:00,1416.2500,1416.2500,1415.5000,1415.5000,3734
2007-03-20,21:49:00,1415.5000,1415.7500,1415.2500,1415.7500,3767
2007-03-20,21:50:00,1415.5000,1416.0000,1415.5000,1416.0000,2001
2007-03-20,21:51:00,1415.7500,1416.0000,1415.2500,1415.2500,2668
2007-03-20,21:52:00,1415.0000,1415.5000,1415.0000,1415.2500,4221
2007-03-20,21:53:00,1415.2500,1415.2500,1414.7500,1415.0000,2503
2007-03-20,21:54:00,1415.0000,1415.5000,1414.7500,1415.0000,2625
2007-03-20,21:55:00,1414.7500,1415.7500,1414.7500,1415.5000,3180
2007-03-20,21:56:00,1415.5000,1415.5000,1414.7500,1414.7500,1636
2007-03-20,21:57:00,1414.7500,1415.0000,1414.2500,1414.5000,3844
2007-03-20,21:58:00,1414.5000,1414.7500,1414.0000,1414.2500,1535
2007-03-20,21:59:00,1414.2500,1414.2500,1413.5000,1413.5000,2652
2007-03-20,22:00:00,1413.5000,1414.2500,1413.2500,1414.0000,4736
2007-03-20,22:01:00,1414.2500,1414.5000,1413.7500,1414.2500,1380
2007-03-20,22:02:00,1414.5000,1414.7500,1413.0000,1413.5000,7817
2007-03-20,22:03:00,1413.2500,1413.5000,1413.0000,1413.2500,5082
2007-03-20,22:04:00,1413.0000,1413.7500,1413.0000,1413.5000,5154
2007-03-20,22:05:00,1413.5000,1414.2500,1413.2500,1414.0000,3885
2007-03-20,22:06:00,1414.2500,1414.5000,1413.7500,1414.2500,2255
2007-03-20,22:07:00,1414.2500,1414.5000,1414.0000,1414.0000,1583
2007-03-20,22:08:00,1414.2500,1414.2500,1413.7500,1414.0000,1259
2007-03-20,22:09:00,1414.0000,1415.0000,1414.0000,1414.7500,3316
2007-03-20,22:10:00,1415.0000,1415.5000,1414.7500,1415.5000,4016
2007-03-20,22:11:00,1415.7500,1415.7500,1415.0000,1415.0000,2658
2007-03-20,22:12:00,1415.0000,1415.2500,1414.7500,1415.2500,1537
2007-03-20,22:13:00,1415.0000,1416.2500,1415.0000,1416.0000,4469
2007-03-20,22:14:00,1416.2500,1416.2500,1415.5000,1415.5000,2340
2007-03-20,22:15:00,1415.2500,1415.7500,1415.0000,1415.2500,1339
2007-03-20,22:16:00,1415.2500,1415.5000,1415.0000,1415.2500,1082
2007-03-20,22:17:00,1415.2500,1415.2500,1414.2500,1414.2500,2558
2007-03-20,22:18:00,1414.2500,1414.5000,1414.0000,1414.0000,2999
2007-03-20,22:19:00,1414.2500,1414.2500,1413.5000,1413.7500,4562
2007-03-20,22:20:00,1413.5000,1414.7500,1413.5000,1414.7500,3178
2007-03-20,22:21:00,1414.7500,1414.7500,1414.0000,1414.0000,1597
2007-03-20,22:22:00,1414.0000,1414.0000,1413.2500,1413.7500,3941
2007-03-20,22:23:00,1413.7500,1415.0000,1413.5000,1414.7500,1747
2007-03-20,22:24:00,1414.7500,1415.0000,1414.5000,1414.5000,1687
2007-03-20,22:25:00,1414.7500,1415.0000,1414.5000,1414.7500,1740
2007-03-20,22:26:00,1414.7500,1415.2500,1414.5000,1415.0000,1901
2007-03-20,22:27:00,1415.0000,1415.2500,1414.5000,1414.7500,1395
2007-03-20,22:28:00,1415.0000,1415.2500,1414.5000,1414.7500,1656
2007-03-20,22:29:00,1414.5000,1415.5000,1414.5000,1415.5000,2531
2007-03-20,22:30:00,1415.2500,1416.0000,1415.2500,1415.5000,2694
2007-03-20,22:31:00,1415.5000,1415.7500,1415.2500,1415.2500,571
2007-03-20,22:32:00,1415.2500,1415.2500,1414.7500,1414.7500,2399
2007-03-20,22:33:00,1415.0000,1415.5000,1414.7500,1415.0000,1080
2007-03-20,22:34:00,1415.0000,1415.2500,1414.5000,1414.5000,552
2007-03-20,22:35:00,1414.7500,1415.2500,1414.7500,1415.0000,866
2007-03-20,22:36:00,1415.0000,1415.5000,1415.0000,1415.5000,1167
2007-03-20,22:37:00,1415.5000,1415.7500,1415.2500,1415.5000,2131
2007-03-20,22:38:00,1415.5000,1415.5000,1415.0000,1415.0000,1064
2007-03-20,22:39:00,1415.0000,1415.2500,1414.7500,1415.2500,1294
2007-03-20,22:40:00,1415.2500,1415.7500,1415.2500,1415.5000,2171
2007-03-20,22:41:00,1415.5000,1415.7500,1415.2500,1415.2500,2086
2007-03-20,22:42:00,1415.5000,1416.2500,1415.2500,1416.0000,3113
2007-03-20,22:43:00,1416.0000,1417.2500,1416.0000,1417.2500,5879
2007-03-20,22:44:00,1417.0000,1417.2500,1416.5000,1416.7500,3668
2007-03-20,22:45:00,1417.0000,1417.0000,1416.0000,1416.2500,4051
2007-03-20,22:46:00,1416.2500,1416.5000,1416.0000,1416.2500,1784
2007-03-20,22:47:00,1416.0000,1416.7500,1416.0000,1416.5000,1594
2007-03-20,22:48:00,1416.5000,1416.7500,1416.0000,1416.2500,2003
2007-03-20,22:49:00,1416.2500,1416.5000,1416.0000,1416.0000,492
2007-03-20,22:50:00,1416.0000,1417.2500,1416.0000,1417.0000,4149
2007-03-20,22:51:00,1417.2500,1417.5000,1417.0000,1417.2500,5807
2007-03-20,22:52:00,1417.2500,1417.7500,1417.0000,1417.0000,5247
2007-03-20,22:53:00,1417.0000,1417.2500,1416.2500,1416.2500,4432
2007-03-20,22:54:00,1416.5000,1416.5000,1416.2500,1416.5000,545
2007-03-20,22:55:00,1416.2500,1416.7500,1416.2500,1416.5000,521
2007-03-20,22:56:00,1416.5000,1416.7500,1416.2500,1416.5000,1182
2007-03-20,22:57:00,1416.7500,1417.0000,1416.2500,1416.5000,1579
2007-03-20,22:58:00,1416.5000,1416.7500,1416.5000,1416.7500,895
2007-03-20,22:59:00,1416.7500,1417.2500,1416.5000,1417.0000,1999
2007-03-20,23:00:00,1417.0000,1417.5000,1416.7500,1417.0000,3596
2007-03-20,23:01:00,1417.0000,1417.5000,1417.0000,1417.5000,924
2007-03-20,23:02:00,1417.5000,1417.7500,1417.0000,1417.2500,2333
2007-03-20,23:03:00,1417.2500,1417.5000,1416.7500,1417.0000,2163
2007-03-20,23:04:00,1417.0000,1417.2500,1416.7500,1417.0000,1789
2007-03-20,23:05:00,1417.0000,1417.5000,1416.7500,1417.2500,2002
2007-03-20,23:06:00,1417.2500,1417.7500,1417.0000,1417.5000,2139
2007-03-20,23:07:00,1417.7500,1417.7500,1417.5000,1417.5000,3106
2007-03-20,23:08:00,1417.5000,1418.5000,1417.5000,1418.0000,6214
2007-03-20,23:09:00,1418.2500,1418.5000,1417.7500,1418.0000,4971
2007-03-20,23:10:00,1418.0000,1418.5000,1418.0000,1418.0000,2915
2007-03-20,23:11:00,1418.0000,1418.2500,1417.7500,1417.7500,2447
2007-03-20,23:12:00,1417.7500,1418.5000,1417.7500,1418.2500,2555
2007-03-20,23:13:00,1418.2500,1418.7500,1418.2500,1418.7500,3755
2007-03-20,23:14:00,1418.7500,1419.0000,1418.2500,1418.2500,4664
2007-03-20,23:15:00,1418.2500,1418.5000,1418.2500,1418.2500,673
2007-03-20,23:16:00,1418.5000,1418.5000,1418.0000,1418.0000,2018
2007-03-20,23:17:00,1418.2500,1418.2500,1417.7500,1418.0000,2577
2007-03-20,23:18:00,1418.2500,1418.7500,1418.0000,1418.5000,1430
2007-03-20,23:19:00,1418.5000,1418.5000,1418.2500,1418.5000,212
2007-03-20,23:20:00,1418.2500,1418.5000,1418.0000,1418.0000,649
2007-03-20,23:21:00,1418.2500,1418.5000,1418.0000,1418.2500,1025
2007-03-20,23:22:00,1418.2500,1418.2500,1418.0000,1418.0000,711
2007-03-20,23:23:00,1418.2500,1418.2500,1417.7500,1418.0000,2513
2007-03-20,23:24:00,1418.0000,1418.0000,1417.5000,1418.0000,2884
2007-03-20,23:25:00,1417.7500,1418.0000,1417.5000,1417.7500,1473
2007-03-20,23:26:00,1417.7500,1418.0000,1417.5000,1418.0000,809
2007-03-20,23:27:00,1418.0000,1418.0000,1417.7500,1417.7500,381
2007-03-20,23:28:00,1417.7500,1418.0000,1417.7500,1418.0000,730
2007-03-20,23:29:00,1418.0000,1418.2500,1417.7500,1418.2500,901
2007-03-20,23:30:00,1418.2500,1418.5000,1418.0000,1418.5000,1035
2007-03-20,23:31:00,1418.5000,1418.5000,1418.0000,1418.2500,590
2007-03-20,23:32:00,1418.2500,1418.2500,1418.0000,1418.2500,255
2007-03-20,23:33:00,1418.2500,1418.2500,1418.0000,1418.2500,514
2007-03-20,23:34:00,1418.2500,1418.5000,1417.7500,1417.7500,1799
2007-03-20,23:35:00,1417.7500,1418.0000,1417.2500,1417.2500,3302
2007-03-20,23:36:00,1417.2500,1417.5000,1417.2500,1417.2500,954
2007-03-20,23:37:00,1417.2500,1417.5000,1417.0000,1417.0000,1575
2007-03-20,23:38:00,1417.2500,1417.2500,1416.7500,1417.2500,2955
2007-03-20,23:39:00,1417.2500,1417.2500,1416.7500,1416.7500,2587
2007-03-20,23:40:00,1416.7500,1417.5000,1416.7500,1417.2500,1694
2007-03-20,23:41:00,1417.5000,1417.5000,1417.2500,1417.5000,308
2007-03-20,23:42:00,1417.5000,1417.7500,1417.2500,1417.7500,494
2007-03-20,23:43:00,1417.7500,1418.2500,1417.7500,1418.0000,1744
2007-03-20,23:44:00,1418.0000,1418.5000,1418.0000,1418.5000,3586
2007-03-20,23:45:00,1418.5000,1418.7500,1418.2500,1418.5000,3519
2007-03-20,23:46:00,1418.7500,1418.7500,1418.0000,1418.2500,2246
2007-03-20,23:47:00,1418.0000,1418.5000,1417.5000,1417.7500,3544
2007-03-20,23:48:00,1417.7500,1418.2500,1417.5000,1418.0000,2034
2007-03-20,23:49:00,1417.7500,1418.0000,1417.5000,1417.7500,1783
2007-03-20,23:50:00,1417.7500,1418.2500,1417.7500,1418.0000,917
2007-03-20,23:51:00,1418.0000,1418.2500,1418.0000,1418.0000,433
2007-03-20,23:52:00,1418.0000,1418.2500,1418.0000,1418.0000,391
2007-03-20,23:53:00,1418.0000,1418.5000,1418.0000,1418.5000,990
2007-03-20,23:54:00,1418.2500,1418.5000,1418.2500,1418.5000,94
2007-03-20,23:55:00,1418.5000,1419.2500,1418.2500,1419.2500,4757
2007-03-20,23:56:00,1419.2500,1419.2500,1418.5000,1418.7500,2712
2007-03-20,23:57:00,1418.7500,1419.2500,1418.7500,1419.0000,2746
2007-03-20,23:58:00,1419.0000,1419.2500,1418.7500,1419.0000,768
2007-03-20,23:59:00,1419.0000,1419.5000,1418.7500,1419.2500,2625
2007-03-21,00:00:00,1419.2500,1419.7500,1419.0000,1419.5000,3727
2007-03-21,00:01:00,1419.5000,1419.7500,1419.2500,1419.2500,3545
2007-03-21,00:02:00,1419.2500,1419.5000,1418.7500,1419.0000,3547
2007-03-21,00:03:00,1419.0000,1419.2500,1418.7500,1419.2500,838
2007-03-21,00:04:00,1419.2500,1419.2500,1419.0000,1419.0000,736
2007-03-21,00:05:00,1419.2500,1419.7500,1419.0000,1419.2500,2922
2007-03-21,00:06:00,1419.2500,1419.7500,1419.2500,1419.5000,2487
2007-03-21,00:07:00,1419.5000,1420.5000,1419.5000,1420.2500,10465
2007-03-21,00:08:00,1420.0000,1420.2500,1419.7500,1420.0000,3279
2007-03-21,00:09:00,1420.0000,1420.0000,1419.5000,1419.5000,2816
2007-03-21,00:10:00,1419.7500,1419.7500,1419.2500,1419.7500,2180
2007-03-21,00:11:00,1419.7500,1419.7500,1419.5000,1419.7500,871
2007-03-21,00:12:00,1419.5000,1419.7500,1419.2500,1419.7500,820
2007-03-21,00:13:00,1419.7500,1419.7500,1419.5000,1419.7500,569
2007-03-21,00:14:00,1419.7500,1420.2500,1419.7500,1420.0000,1626
2007-03-21,00:15:00,1420.2500,1420.2500,1419.5000,1420.0000,3763
2007-03-21,00:16:00,1420.0000,1420.2500,1419.7500,1419.7500,853
2007-03-21,00:17:00,1420.0000,1420.0000,1419.7500,1420.0000,929
2007-03-21,00:18:00,1420.0000,1420.0000,1419.7500,1420.0000,606
2007-03-21,00:19:00,1419.7500,1420.2500,1419.7500,1420.2500,854
2007-03-21,00:20:00,1420.2500,1420.2500,1420.0000,1420.2500,880
2007-03-21,00:21:00,1420.0000,1420.2500,1419.7500,1420.2500,1666
2007-03-21,00:22:00,1420.2500,1420.2500,1420.0000,1420.2500,372
2007-03-21,00:23:00,1420.2500,1421.0000,1420.2500,1420.7500,7262
2007-03-21,00:24:00,1420.7500,1421.5000,1420.5000,1421.2500,8390
2007-03-21,00:25:00,1421.2500,1422.0000,1421.0000,1421.5000,7804
2007-03-21,00:26:00,1421.5000,1421.5000,1421.0000,1421.2500,2809
2007-03-21,00:27:00,1421.2500,1421.7500,1421.2500,1421.5000,3180
2007-03-21,00:28:00,1421.7500,1422.0000,1421.5000,1422.0000,3720
2007-03-21,00:29:00,1421.7500,1423.0000,1421.7500,1422.7500,16202
2007-03-21,00:30:00,1423.0000,1423.5000,1422.5000,1423.0000,8282
2007-03-21,00:31:00,1422.7500,1423.5000,1422.7500,1423.2500,4870
2007-03-21,00:32:00,1423.2500,1423.5000,1422.7500,1422.7500,4075
2007-03-21,00:33:00,1422.7500,1422.7500,1422.5000,1422.5000,1878
2007-03-21,00:34:00,1422.7500,1423.0000,1422.0000,1422.0000,4493
2007-03-21,00:35:00,1422.0000,1422.5000,1421.5000,1421.7500,8220
2007-03-21,00:36:00,1421.7500,1422.0000,1421.5000,1421.5000,1670
2007-03-21,00:37:00,1421.5000,1422.0000,1421.5000,1422.0000,2118
2007-03-21,00:38:00,1421.7500,1422.0000,1421.7500,1422.0000,630
2007-03-21,00:39:00,1421.7500,1422.2500,1421.5000,1421.7500,3750
2007-03-21,00:40:00,1421.7500,1422.0000,1421.5000,1421.5000,2008
2007-03-21,00:41:00,1421.7500,1421.7500,1421.2500,1421.2500,3730
2007-03-21,00:42:00,1421.2500,1422.0000,1421.2500,1421.7500,2171
2007-03-21,00:43:00,1422.0000,1422.0000,1421.5000,1421.7500,1228
2007-03-21,00:44:00,1421.7500,1421.7500,1421.5000,1421.5000,393
2007-03-21,00:45:00,1421.7500,1422.0000,1421.5000,1421.7500,952
2007-03-21,00:46:00,1422.0000,1422.0000,1421.7500,1421.7500,1234
2007-03-21,00:47:00,1421.7500,1422.0000,1421.5000,1421.5000,710
2007-03-21,00:48:00,1421.5000,1421.7500,1421.2500,1421.5000,1101
2007-03-21,00:49:00,1421.5000,1421.7500,1421.2500,1421.2500,640
2007-03-21,00:50:00,1421.2500,1421.5000,1421.0000,1421.2500,2694
2007-03-21,00:51:00,1421.2500,1421.7500,1421.2500,1421.7500,2110
2007-03-21,00:52:00,1421.7500,1421.7500,1421.5000,1421.5000,216
2007-03-21,00:53:00,1421.5000,1421.7500,1421.5000,1421.5000,1038
2007-03-21,00:54:00,1421.2500,1421.5000,1421.2500,1421.2500,581
2007-03-21,00:55:00,1421.5000,1422.0000,1421.2500,1421.7500,1256
2007-03-21,00:56:00,1422.0000,1422.0000,1421.5000,1421.7500,967
2007-03-21,00:57:00,1421.7500,1421.7500,1421.5000,1421.5000,1480
2007-03-21,00:58:00,1421.5000,1421.7500,1421.2500,1421.7500,793
2007-03-21,00:59:00,1421.5000,1421.7500,1421.5000,1421.5000,363
2007-03-21,01:00:00,1421.5000,1421.7500,1421.2500,1421.5000,2276
2007-03-21,01:01:00,1421.7500,1422.0000,1421.5000,1422.0000,1090
2007-03-21,01:02:00,1422.0000,1422.2500,1422.0000,1422.0000,5291
2007-03-21,01:03:00,1422.0000,1422.0000,1421.5000,1422.0000,1735
2007-03-21,01:04:00,1421.7500,1422.2500,1421.7500,1421.7500,1264
2007-03-21,01:05:00,1421.7500,1422.7500,1421.7500,1422.5000,2428
2007-03-21,01:06:00,1422.5000,1423.7500,1422.5000,1423.5000,7921
2007-03-21,01:07:00,1423.5000,1423.5000,1422.5000,1423.0000,3216
2007-03-21,01:08:00,1422.7500,1423.0000,1422.5000,1423.0000,1129
2007-03-21,01:09:00,1423.0000,1423.0000,1422.2500,1422.2500,1710
2007-03-21,01:10:00,1422.2500,1422.7500,1422.0000,1422.0000,4208
2007-03-21,01:11:00,1422.0000,1422.5000,1421.7500,1422.0000,2285
2007-03-21,01:12:00,1422.0000,1422.2500,1421.5000,1421.7500,1075
2007-03-21,01:13:00,1421.5000,1422.0000,1421.5000,1421.5000,1894
2007-03-21,01:14:00,1421.5000,1421.7500,1421.5000,1421.5000,1268
2007-03-21,01:15:00,1421.5000,1421.5000,1421.0000,1421.5000,2250
2007-03-21,01:16:00,1421.2500,1421.5000,1421.2500,1421.5000,804
2007-03-21,01:17:00,1421.2500,1421.2500,1420.7500,1421.0000,3917
2007-03-21,01:18:00,1421.0000,1421.2500,1420.7500,1421.0000,3596
2007-03-21,01:19:00,1420.7500,1421.2500,1420.2500,1420.5000,5310
2007-03-21,01:20:00,1420.5000,1420.7500,1420.2500,1420.5000,3634
2007-03-21,01:21:00,1420.7500,1420.7500,1420.2500,1420.5000,2450
2007-03-21,01:22:00,1420.7500,1421.0000,1420.5000,1420.7500,1366
2007-03-21,01:23:00,1420.7500,1421.0000,1420.7500,1421.0000,169
2007-03-21,01:24:00,1421.0000,1421.0000,1420.5000,1420.5000,2391
2007-03-21,01:25:00,1420.7500,1421.0000,1420.5000,1420.7500,1605
2007-03-21,01:26:00,1421.0000,1421.0000,1420.5000,1420.7500,1393
2007-03-21,01:27:00,1421.0000,1421.2500,1420.7500,1420.7500,1513
2007-03-21,01:28:00,1421.0000,1421.0000,1420.5000,1421.0000,2694
2007-03-21,01:29:00,1421.0000,1421.0000,1420.5000,1420.7500,1220
2007-03-21,01:30:00,1420.7500,1421.2500,1420.7500,1420.7500,783
2007-03-21,01:31:00,1421.0000,1421.0000,1420.7500,1421.0000,377
2007-03-21,01:32:00,1421.0000,1421.2500,1420.5000,1420.5000,2622
2007-03-21,01:33:00,1420.5000,1420.5000,1419.5000,1419.7500,6681
2007-03-21,01:34:00,1420.0000,1420.0000,1419.7500,1419.7500,3054
2007-03-21,01:35:00,1419.7500,1419.7500,1419.0000,1419.5000,5984
2007-03-21,01:36:00,1419.5000,1419.7500,1419.2500,1419.5000,2801
2007-03-21,01:37:00,1419.7500,1419.7500,1419.2500,1419.5000,1802
2007-03-21,01:38:00,1419.2500,1419.5000,1419.2500,1419.2500,821
2007-03-21,01:39:00,1419.5000,1419.5000,1418.7500,1419.5000,3300
2007-03-21,01:40:00,1419.2500,1419.7500,1419.2500,1419.7500,1692
2007-03-21,01:41:00,1419.7500,1420.0000,1419.5000,1420.0000,1461
2007-03-21,01:42:00,1419.7500,1420.2500,1419.7500,1420.0000,1972
2007-03-21,01:43:00,1420.0000,1420.2500,1419.7500,1419.7500,839
2007-03-21,01:44:00,1420.0000,1420.2500,1420.0000,1420.0000,2705
2007-03-21,01:45:00,1420.0000,1420.0000,1419.5000,1419.7500,1121
2007-03-21,01:46:00,1419.7500,1420.2500,1419.5000,1420.0000,1826
2007-03-21,01:47:00,1420.0000,1420.2500,1419.7500,1420.0000,549
2007-03-21,01:48:00,1420.0000,1420.5000,1420.0000,1420.0000,2467
2007-03-21,01:49:00,1420.0000,1420.5000,1419.7500,1420.0000,1127
2007-03-21,01:50:00,1420.0000,1420.0000,1419.0000,1419.0000,2780
2007-03-21,01:51:00,1419.0000,1419.5000,1419.0000,1419.5000,1268
2007-03-21,01:52:00,1419.5000,1419.7500,1419.2500,1419.5000,1773
2007-03-21,01:53:00,1419.5000,1419.5000,1418.7500,1419.0000,3215
2007-03-21,01:54:00,1418.7500,1419.2500,1418.7500,1418.7500,2208
2007-03-21,01:55:00,1419.0000,1419.0000,1418.2500,1418.7500,5532
2007-03-21,01:56:00,1418.7500,1419.0000,1418.5000,1418.7500,2461
2007-03-21,01:57:00,1418.7500,1419.2500,1418.7500,1419.2500,2418
2007-03-21,01:58:00,1419.2500,1419.5000,1419.0000,1419.5000,1243
2007-03-21,01:59:00,1419.2500,1419.7500,1419.2500,1419.5000,1185
2007-03-21,02:00:00,1419.5000,1419.7500,1419.2500,1419.7500,1033
2007-03-21,02:01:00,1419.7500,1420.0000,1419.5000,1419.7500,919
2007-03-21,02:02:00,1419.7500,1419.7500,1419.0000,1419.2500,1488
2007-03-21,02:03:00,1419.2500,1419.5000,1419.0000,1419.2500,807
2007-03-21,02:04:00,1419.2500,1419.5000,1419.2500,1419.5000,628
2007-03-21,02:05:00,1419.5000,1419.5000,1419.2500,1419.2500,316
2007-03-21,02:06:00,1419.5000,1420.0000,1419.5000,1419.7500,2542
2007-03-21,02:07:00,1419.7500,1419.7500,1419.2500,1419.5000,838
2007-03-21,02:08:00,1419.2500,1419.7500,1419.2500,1419.5000,381
2007-03-21,02:09:00,1419.5000,1420.2500,1419.2500,1420.2500,2307
2007-03-21,02:10:00,1420.2500,1420.7500,1420.0000,1420.5000,4943
2007-03-21,02:11:00,1420.5000,1420.7500,1420.2500,1420.7500,2054
2007-03-21,02:12:00,1420.7500,1420.7500,1420.2500,1420.2500,530
2007-03-21,02:13:00,1420.5000,1420.7500,1420.2500,1420.7500,1491
2007-03-21,02:14:00,1420.5000,1420.7500,1420.2500,1420.5000,828
2007-03-21,02:15:00,1420.5000,1420.5000,1420.2500,1420.5000,336
2007-03-21,02:16:00,1420.5000,1421.0000,1420.5000,1420.7500,1314
2007-03-21,02:17:00,1420.7500,1420.7500,1420.2500,1420.2500,816
2007-03-21,02:18:00,1420.2500,1420.5000,1420.2500,1420.2500,134
2007-03-21,02:19:00,1420.2500,1420.7500,1420.2500,1420.5000,1180
2007-03-21,02:20:00,1420.7500,1420.7500,1420.2500,1420.5000,1047
2007-03-21,02:21:00,1420.2500,1420.5000,1420.0000,1420.2500,2238
2007-03-21,02:22:00,1420.2500,1420.5000,1420.2500,1420.2500,116
2007-03-21,02:23:00,1420.2500,1420.7500,1420.2500,1420.2500,1066
2007-03-21,02:24:00,1420.5000,1420.7500,1420.2500,1420.7500,231
2007-03-21,02:25:00,1420.7500,1420.7500,1420.5000,1420.7500,803
2007-03-21,02:26:00,1420.7500,1420.7500,1420.5000,1420.5000,808
2007-03-21,02:27:00,1420.5000,1420.7500,1420.5000,1420.7500,652
2007-03-21,02:28:00,1420.5000,1420.7500,1420.2500,1420.2500,631
2007-03-21,02:29:00,1420.2500,1420.2500,1419.5000,1420.0000,3186
2007-03-21,02:30:00,1420.2500,1420.2500,1420.0000,1420.0000,348
2007-03-21,02:31:00,1420.2500,1420.2500,1419.5000,1419.5000,1426
2007-03-21,02:32:00,1419.5000,1419.7500,1419.2500,1419.5000,878
2007-03-21,02:33:00,1419.2500,1419.5000,1419.0000,1419.2500,1417
2007-03-21,02:34:00,1419.5000,1419.5000,1419.0000,1419.0000,991
2007-03-21,02:35:00,1419.0000,1419.7500,1419.0000,1419.5000,3026
2007-03-21,02:36:00,1419.5000,1419.5000,1418.7500,1419.0000,2120
2007-03-21,02:37:00,1419.0000,1419.2500,1419.0000,1419.0000,233
2007-03-21,02:38:00,1419.2500,1419.5000,1419.0000,1419.5000,1908
2007-03-21,02:39:00,1419.5000,1419.5000,1419.2500,1419.5000,183
2007-03-21,02:40:00,1419.5000,1419.5000,1418.5000,1418.5000,4276
2007-03-21,02:41:00,1418.7500,1419.0000,1418.2500,1418.5000,3606
2007-03-21,02:42:00,1418.7500,1419.2500,1418.5000,1418.7500,1778
2007-03-21,02:43:00,1419.0000,1419.2500,1418.7500,1419.0000,1270
2007-03-21,02:44:00,1418.7500,1420.2500,1418.7500,1420.2500,3205
2007-03-21,02:45:00,1420.2500,1420.5000,1419.7500,1420.0000,2644
2007-03-21,02:46:00,1420.0000,1420.2500,1419.5000,1420.0000,470
2007-03-21,02:47:00,1419.7500,1419.7500,1419.5000,1419.7500,402
2007-03-21,02:48:00,1419.5000,1420.2500,1419.5000,1420.0000,1968
2007-03-21,02:49:00,1419.7500,1420.2500,1419.7500,1420.0000,691
2007-03-21,02:50:00,1420.0000,1420.2500,1419.7500,1419.7500,1190
2007-03-21,02:51:00,1419.7500,1420.2500,1419.7500,1420.0000,1310
2007-03-21,02:52:00,1420.0000,1420.5000,1420.0000,1420.2500,446
2007-03-21,02:53:00,1420.2500,1420.5000,1420.0000,1420.5000,205
2007-03-21,02:54:00,1420.5000,1420.7500,1420.2500,1420.5000,3216
2007-03-21,02:55:00,1420.2500,1420.5000,1420.2500,1420.2500,506
2007-03-21,02:56:00,1420.5000,1420.5000,1420.2500,1420.2500,963
2007-03-21,02:57:00,1420.2500,1420.5000,1420.0000,1420.2500,1738
2007-03-21,02:58:00,1420.0000,1420.2500,1419.5000,1420.0000,1768
2007-03-21,02:59:00,1420.0000,1420.0000,1419.7500,1419.7500,342
2007-03-21,03:00:00,1420.0000,1420.2500,1419.7500,1420.2500,750
2007-03-21,03:01:00,1420.0000,1420.5000,1420.0000,1420.5000,199
2007-03-21,03:02:00,1420.2500,1420.5000,1420.0000,1420.5000,877
2007-03-21,03:03:00,1420.5000,1421.5000,1420.2500,1421.5000,4884
2007-03-21,03:04:00,1421.5000,1421.7500,1421.2500,1421.7500,2778
2007-03-21,03:05:00,1421.5000,1421.7500,1421.2500,1421.5000,1685
2007-03-21,03:06:00,1421.7500,1421.7500,1421.2500,1421.5000,958
2007-03-21,03:07:00,1421.5000,1422.0000,1421.2500,1421.2500,2380
2007-03-21,03:08:00,1421.5000,1422.0000,1421.5000,1421.7500,958
2007-03-21,03:09:00,1421.5000,1422.0000,1421.5000,1421.5000,1043
2007-03-21,03:10:00,1421.5000,1421.7500,1421.2500,1421.5000,1330
2007-03-21,03:11:00,1421.5000,1422.0000,1421.5000,1421.7500,511
2007-03-21,03:12:00,1421.7500,1422.0000,1421.5000,1421.7500,1213
2007-03-21,03:13:00,1421.7500,1422.5000,1421.7500,1422.0000,5462
2007-03-21,03:14:00,1422.0000,1422.2500,1422.0000,1422.0000,918
2007-03-21,03:15:00,1422.0000,1422.2500,1421.5000,1421.7500,1617
2007-03-21,03:16:00,1421.5000,1421.7500,1421.5000,1421.7500,1338
2007-03-21,03:17:00,1421.5000,1421.7500,1421.2500,1421.5000,1309
2007-03-21,03:18:00,1421.5000,1421.7500,1420.7500,1421.2500,3671
2007-03-21,03:19:00,1421.0000,1421.5000,1421.0000,1421.2500,715
2007-03-21,03:20:00,1421.5000,1421.7500,1421.2500,1421.7500,761
2007-03-21,03:21:00,1421.7500,1421.7500,1421.2500,1421.5000,2165
2007-03-21,03:22:00,1421.5000,1422.0000,1421.5000,1421.5000,935
2007-03-21,03:23:00,1421.5000,1421.7500,1421.5000,1421.7500,69
2007-03-21,03:24:00,1421.7500,1422.0000,1421.5000,1421.5000,1475
2007-03-21,03:25:00,1421.7500,1421.7500,1421.2500,1421.5000,967
2007-03-21,03:26:00,1421.5000,1421.5000,1421.2500,1421.5000,748
2007-03-21,03:27:00,1421.5000,1421.5000,1421.2500,1421.2500,90
2007-03-21,03:28:00,1421.2500,1421.7500,1421.0000,1421.7500,1193
2007-03-21,03:29:00,1421.7500,1421.7500,1421.5000,1421.5000,633
2007-03-21,03:30:00,1421.7500,1421.7500,1421.5000,1421.7500,690
2007-03-21,03:31:00,1421.7500,1422.2500,1421.5000,1422.2500,1570
2007-03-21,03:32:00,1422.2500,1422.7500,1422.2500,1422.5000,3744
2007-03-21,03:33:00,1422.5000,1422.7500,1422.2500,1422.5000,1232
2007-03-21,03:34:00,1422.5000,1422.5000,1421.7500,1421.7500,1106
2007-03-21,03:35:00,1421.7500,1422.5000,1421.7500,1422.2500,2488
2007-03-21,03:36:00,1422.5000,1422.7500,1422.2500,1422.2500,1686
2007-03-21,03:37:00,1422.5000,1422.5000,1422.2500,1422.2500,718
2007-03-21,03:38:00,1422.2500,1423.7500,1422.2500,1423.0000,10326
2007-03-21,03:39:00,1423.0000,1423.0000,1422.2500,1422.2500,3900
2007-03-21,03:40:00,1422.5000,1422.7500,1422.2500,1422.5000,1304
2007-03-21,03:41:00,1422.5000,1422.5000,1421.7500,1422.0000,5676
2007-03-21,03:42:00,1421.7500,1422.2500,1421.7500,1422.2500,2969
2007-03-21,03:43:00,1422.0000,1422.5000,1422.0000,1422.5000,1010
2007-03-21,03:44:00,1422.2500,1422.5000,1422.0000,1422.0000,383
2007-03-21,03:45:00,1422.2500,1422.2500,1422.0000,1422.0000,1180
2007-03-21,03:46:00,1422.2500,1422.7500,1422.0000,1422.7500,1897
2007-03-21,03:47:00,1422.7500,1423.2500,1422.2500,1422.7500,3599
2007-03-21,03:48:00,1423.0000,1423.2500,1422.7500,1423.2500,1370
2007-03-21,03:49:00,1423.0000,1423.5000,1423.0000,1423.0000,2375
2007-03-21,03:50:00,1423.2500,1423.2500,1422.5000,1422.5000,4351
2007-03-21,03:51:00,1422.5000,1422.7500,1422.2500,1422.2500,2484
2007-03-21,03:52:00,1422.5000,1422.7500,1422.5000,1422.7500,1867
2007-03-21,03:53:00,1422.7500,1422.7500,1422.2500,1422.7500,2181
2007-03-21,03:54:00,1422.5000,1422.7500,1422.2500,1422.2500,2770
2007-03-21,03:55:00,1422.2500,1422.5000,1422.0000,1422.0000,2766
2007-03-21,03:56:00,1422.0000,1422.5000,1422.0000,1422.2500,1745
2007-03-21,03:57:00,1422.2500,1422.7500,1422.2500,1422.2500,3515
2007-03-21,03:58:00,1422.2500,1422.5000,1422.2500,1422.5000,1252
2007-03-21,03:59:00,1422.5000,1423.0000,1422.2500,1423.0000,12036
2007-03-21,04:00:00,1423.0000,1423.2500,1422.5000,1422.7500,9492
2007-03-21,04:01:00,1422.7500,1423.0000,1422.5000,1422.5000,5235
2007-03-21,04:02:00,1422.7500,1423.2500,1422.5000,1423.2500,3686
2007-03-21,04:03:00,1423.2500,1423.5000,1423.0000,1423.0000,3832
2007-03-21,04:04:00,1423.2500,1423.2500,1423.0000,1423.0000,1375
2007-03-21,04:05:00,1423.0000,1423.5000,1423.0000,1423.0000,2551
2007-03-21,04:06:00,1423.0000,1423.2500,1422.7500,1423.0000,2117
2007-03-21,04:07:00,1423.0000,1423.2500,1422.7500,1423.2500,2658
2007-03-21,04:08:00,1423.0000,1423.5000,1423.0000,1423.2500,3050
2007-03-21,04:09:00,1423.0000,1423.2500,1423.0000,1423.2500,1092
2007-03-21,04:10:00,1423.0000,1423.2500,1423.0000,1423.2500,892
2007-03-21,04:11:00,1423.0000,1423.5000,1423.0000,1423.0000,1400
2007-03-21,04:12:00,1423.0000,1424.0000,1423.0000,1423.7500,4750
2007-03-21,04:13:00,1423.5000,1423.7500,1423.2500,1423.5000,2812
2007-03-21,04:14:00,1423.2500,1423.7500,1423.2500,1423.2500,6100
2007-03-21,04:15:00,1423.2500,1423.2500,1423.2500,1423.2500,80
2007-03-21,04:21:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2007-03-21,04:30:00,1423.5000,1423.7500,1422.7500,1423.2500,2211
2007-03-21,04:31:00,1423.5000,1423.5000,1422.7500,1423.0000,829
2007-03-21,04:32:00,1423.0000,1423.0000,1423.0000,1423.0000,320
2007-03-21,04:33:00,1423.0000,1423.0000,1422.7500,1422.7500,227
2007-03-21,04:34:00,1423.0000,1423.0000,1422.7500,1422.7500,5
2007-03-21,04:35:00,1422.7500,1423.0000,1422.7500,1423.0000,73
2007-03-21,04:36:00,1423.0000,1423.2500,1423.0000,1423.2500,358
2007-03-21,04:37:00,1423.0000,1423.5000,1423.0000,1423.2500,325
2007-03-21,04:39:00,1423.0000,1423.0000,1423.0000,1423.0000,6
2007-03-21,04:40:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2007-03-21,04:41:00,1423.0000,1423.2500,1423.0000,1423.0000,146
2007-03-21,04:42:00,1423.0000,1423.0000,1423.0000,1423.0000,104
2007-03-21,04:43:00,1423.0000,1423.0000,1423.0000,1423.0000,110
2007-03-21,04:44:00,1423.2500,1423.2500,1423.0000,1423.2500,35
2007-03-21,04:45:00,1423.2500,1423.2500,1423.0000,1423.0000,14
2007-03-21,04:46:00,1423.0000,1423.2500,1423.0000,1423.2500,31
2007-03-21,04:47:00,1423.2500,1423.2500,1423.2500,1423.2500,1
2007-03-21,04:48:00,1423.2500,1423.2500,1423.2500,1423.2500,12
2007-03-21,04:50:00,1423.2500,1423.2500,1423.0000,1423.0000,58
2007-03-21,04:51:00,1423.0000,1423.2500,1423.0000,1423.2500,4
2007-03-21,04:53:00,1423.2500,1423.2500,1423.2500,1423.2500,2
2007-03-21,04:54:00,1423.2500,1423.2500,1423.0000,1423.2500,8
2007-03-21,04:55:00,1423.0000,1423.2500,1423.0000,1423.0000,84
2007-03-21,04:56:00,1423.0000,1423.0000,1423.0000,1423.0000,55
2007-03-21,04:58:00,1423.0000,1423.0000,1423.0000,1423.0000,16
2007-03-21,04:59:00,1423.2500,1423.2500,1423.2500,1423.2500,1
2007-03-21,05:01:00,1423.0000,1423.0000,1423.0000,1423.0000,4
2007-03-21,05:02:00,1423.0000,1423.0000,1423.0000,1423.0000,117
2007-03-21,05:03:00,1423.0000,1423.0000,1423.0000,1423.0000,73
2007-03-21,05:05:00,1422.7500,1422.7500,1422.7500,1422.7500,135
2007-03-21,05:06:00,1422.7500,1422.7500,1422.7500,1422.7500,230
2007-03-21,05:07:00,1422.7500,1422.7500,1422.7500,1422.7500,22
2007-03-21,05:08:00,1422.7500,1422.7500,1422.5000,1422.5000,105
2007-03-21,05:09:00,1422.5000,1422.7500,1422.5000,1422.7500,6
2007-03-21,05:10:00,1422.7500,1422.7500,1422.7500,1422.7500,94
2007-03-21,05:11:00,1422.7500,1423.0000,1422.7500,1423.0000,223
2007-03-21,05:12:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2007-03-21,05:14:00,1422.7500,1422.7500,1422.7500,1422.7500,25
2007-03-21,05:15:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-03-21,05:16:00,1422.7500,1423.0000,1422.7500,1423.0000,141
2007-03-21,05:18:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2007-03-21,05:20:00,1422.7500,1422.7500,1422.7500,1422.7500,18
2007-03-21,05:21:00,1422.5000,1422.5000,1422.2500,1422.2500,771
2007-03-21,05:22:00,1422.5000,1422.5000,1422.5000,1422.5000,245
2007-03-21,05:23:00,1422.5000,1422.7500,1422.5000,1422.7500,9
2007-03-21,05:24:00,1422.5000,1422.5000,1422.5000,1422.5000,46
2007-03-21,05:25:00,1422.5000,1422.5000,1422.2500,1422.5000,40
2007-03-21,05:26:00,1422.5000,1422.5000,1422.5000,1422.5000,14
2007-03-21,05:27:00,1422.5000,1422.5000,1422.2500,1422.2500,508
2007-03-21,05:28:00,1422.0000,1422.2500,1422.0000,1422.0000,58
2007-03-21,05:29:00,1422.0000,1422.2500,1422.0000,1422.2500,236
2007-03-21,06:00:00,1422.2500,1422.5000,1422.2500,1422.2500,142
2007-03-21,06:01:00,1422.2500,1422.2500,1422.2500,1422.2500,11
2007-03-21,06:02:00,1422.0000,1422.5000,1422.0000,1422.5000,454
2007-03-21,06:03:00,1422.2500,1422.2500,1422.2500,1422.2500,8
2007-03-21,06:04:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,06:05:00,1422.2500,1422.5000,1422.2500,1422.5000,23
2007-03-21,06:06:00,1422.5000,1422.5000,1422.5000,1422.5000,42
2007-03-21,06:07:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2007-03-21,06:09:00,1422.5000,1422.5000,1422.5000,1422.5000,45
2007-03-21,06:10:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,06:11:00,1422.2500,1422.5000,1422.2500,1422.5000,77
2007-03-21,06:14:00,1422.5000,1422.5000,1422.5000,1422.5000,12
2007-03-21,06:15:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,06:16:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,06:17:00,1422.2500,1422.5000,1422.2500,1422.5000,312
2007-03-21,06:18:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,06:19:00,1422.2500,1422.5000,1422.2500,1422.2500,405
2007-03-21,06:20:00,1422.5000,1422.5000,1422.5000,1422.5000,4
2007-03-21,06:21:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,06:22:00,1422.5000,1422.5000,1422.2500,1422.2500,2
2007-03-21,06:23:00,1422.2500,1422.5000,1422.2500,1422.2500,5
2007-03-21,06:24:00,1422.2500,1422.2500,1422.2500,1422.2500,3
2007-03-21,06:25:00,1422.5000,1422.5000,1422.2500,1422.2500,3
2007-03-21,06:26:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,06:27:00,1422.5000,1422.5000,1422.5000,1422.5000,20
2007-03-21,06:28:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,06:30:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,06:31:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,06:32:00,1422.2500,1422.2500,1422.2500,1422.2500,4
2007-03-21,06:33:00,1422.5000,1422.5000,1422.2500,1422.2500,102
2007-03-21,06:34:00,1422.2500,1422.2500,1422.2500,1422.2500,50
2007-03-21,06:35:00,1422.5000,1422.7500,1422.2500,1422.5000,320
2007-03-21,06:36:00,1422.2500,1422.2500,1422.2500,1422.2500,100
2007-03-21,06:37:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2007-03-21,06:38:00,1422.2500,1422.2500,1422.2500,1422.2500,7
2007-03-21,06:39:00,1422.5000,1422.5000,1422.2500,1422.2500,9
2007-03-21,06:40:00,1422.2500,1422.2500,1422.2500,1422.2500,90
2007-03-21,06:41:00,1422.2500,1422.5000,1422.2500,1422.2500,20
2007-03-21,06:42:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,06:43:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2007-03-21,06:45:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,06:46:00,1422.5000,1422.5000,1422.2500,1422.5000,6
2007-03-21,06:47:00,1422.5000,1422.5000,1422.5000,1422.5000,4
2007-03-21,06:48:00,1422.5000,1422.7500,1422.5000,1422.7500,164
2007-03-21,06:49:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,06:50:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,06:52:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,06:53:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,06:54:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,06:55:00,1422.5000,1422.5000,1422.5000,1422.5000,31
2007-03-21,06:56:00,1422.5000,1422.5000,1422.5000,1422.5000,81
2007-03-21,06:57:00,1422.5000,1422.5000,1422.5000,1422.5000,16
2007-03-21,06:58:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,06:59:00,1422.7500,1422.7500,1422.5000,1422.5000,5
2007-03-21,07:01:00,1422.5000,1422.5000,1422.5000,1422.5000,50
2007-03-21,07:02:00,1422.5000,1422.5000,1422.5000,1422.5000,36
2007-03-21,07:04:00,1422.5000,1422.5000,1422.5000,1422.5000,10
2007-03-21,07:05:00,1422.5000,1422.5000,1422.5000,1422.5000,10
2007-03-21,07:07:00,1422.5000,1422.5000,1422.5000,1422.5000,62
2007-03-21,07:08:00,1422.2500,1422.2500,1422.2500,1422.2500,63
2007-03-21,07:10:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2007-03-21,07:13:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,07:15:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2007-03-21,07:16:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2007-03-21,07:17:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2007-03-21,07:18:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2007-03-21,07:20:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2007-03-21,07:22:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,07:25:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,07:27:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,07:28:00,1422.5000,1422.5000,1422.5000,1422.5000,5
2007-03-21,07:29:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,07:30:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,07:31:00,1422.2500,1422.2500,1422.2500,1422.2500,132
2007-03-21,07:35:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2007-03-21,07:36:00,1422.5000,1422.5000,1422.5000,1422.5000,4
2007-03-21,07:37:00,1422.5000,1422.5000,1422.5000,1422.5000,7
2007-03-21,07:38:00,1422.5000,1422.5000,1422.5000,1422.5000,70
2007-03-21,07:39:00,1422.7500,1423.0000,1422.7500,1422.7500,169
2007-03-21,07:41:00,1422.7500,1422.7500,1422.5000,1422.5000,24
2007-03-21,07:42:00,1422.2500,1422.2500,1422.2500,1422.2500,3
2007-03-21,07:43:00,1422.2500,1422.2500,1422.2500,1422.2500,77
2007-03-21,07:44:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,07:45:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,07:46:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,07:47:00,1422.5000,1422.5000,1422.5000,1422.5000,15
2007-03-21,07:48:00,1422.5000,1422.5000,1422.5000,1422.5000,5
2007-03-21,07:51:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,07:55:00,1422.7500,1422.7500,1422.7500,1422.7500,2
2007-03-21,07:58:00,1422.5000,1422.5000,1422.5000,1422.5000,25
2007-03-21,07:59:00,1422.7500,1422.7500,1422.7500,1422.7500,2
2007-03-21,08:01:00,1422.5000,1422.5000,1422.5000,1422.5000,77
2007-03-21,08:03:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,08:06:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,08:07:00,1422.2500,1422.5000,1422.2500,1422.5000,71
2007-03-21,08:08:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,08:10:00,1422.2500,1422.2500,1422.2500,1422.2500,20
2007-03-21,08:14:00,1422.2500,1422.2500,1422.2500,1422.2500,10
2007-03-21,08:18:00,1422.2500,1422.5000,1422.2500,1422.5000,20
2007-03-21,08:19:00,1422.5000,1422.5000,1422.5000,1422.5000,28
2007-03-21,08:20:00,1422.2500,1422.5000,1422.2500,1422.5000,5
2007-03-21,08:22:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,08:23:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,08:25:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,08:30:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2007-03-21,08:33:00,1422.2500,1422.2500,1422.2500,1422.2500,25
2007-03-21,08:34:00,1422.2500,1422.2500,1422.2500,1422.2500,4
2007-03-21,08:40:00,1422.2500,1422.2500,1422.2500,1422.2500,10
2007-03-21,08:41:00,1422.2500,1422.2500,1422.2500,1422.2500,4
2007-03-21,08:43:00,1422.2500,1422.2500,1422.2500,1422.2500,11
2007-03-21,08:44:00,1422.2500,1422.2500,1422.2500,1422.2500,4
2007-03-21,08:45:00,1422.5000,1422.5000,1422.5000,1422.5000,21
2007-03-21,08:46:00,1422.5000,1422.5000,1422.5000,1422.5000,11
2007-03-21,08:47:00,1422.5000,1422.5000,1422.5000,1422.5000,7
2007-03-21,08:48:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2007-03-21,08:49:00,1422.5000,1422.5000,1422.2500,1422.5000,4
2007-03-21,08:51:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,08:52:00,1422.5000,1422.5000,1422.5000,1422.5000,4
2007-03-21,08:53:00,1422.2500,1422.5000,1422.2500,1422.5000,16
2007-03-21,08:54:00,1422.2500,1422.2500,1422.2500,1422.2500,4
2007-03-21,08:57:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,08:58:00,1422.2500,1422.5000,1422.2500,1422.5000,4
2007-03-21,08:59:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,09:01:00,1422.2500,1422.2500,1422.2500,1422.2500,30
2007-03-21,09:02:00,1422.2500,1422.5000,1422.2500,1422.5000,16
2007-03-21,09:03:00,1422.5000,1422.5000,1422.2500,1422.2500,2
2007-03-21,09:05:00,1422.5000,1422.5000,1422.5000,1422.5000,8
2007-03-21,09:08:00,1422.2500,1422.2500,1422.2500,1422.2500,3
2007-03-21,09:10:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,09:12:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2007-03-21,09:13:00,1422.2500,1422.2500,1422.2500,1422.2500,11
2007-03-21,09:15:00,1422.2500,1422.2500,1422.2500,1422.2500,24
2007-03-21,09:17:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,09:19:00,1422.2500,1422.2500,1422.2500,1422.2500,3
2007-03-21,09:22:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,09:23:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2007-03-21,09:24:00,1422.2500,1422.5000,1422.2500,1422.5000,2
2007-03-21,09:25:00,1422.2500,1422.5000,1422.2500,1422.2500,7
2007-03-21,09:27:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,09:28:00,1422.2500,1422.2500,1422.0000,1422.2500,12
2007-03-21,09:29:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,09:31:00,1422.2500,1422.2500,1422.2500,1422.2500,8
2007-03-21,09:33:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,09:35:00,1422.2500,1422.5000,1422.2500,1422.5000,3
2007-03-21,09:37:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,09:39:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,09:40:00,1422.2500,1422.2500,1422.0000,1422.0000,6
2007-03-21,09:41:00,1422.2500,1422.2500,1422.0000,1422.0000,2
2007-03-21,09:42:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,09:44:00,1422.2500,1422.2500,1422.0000,1422.0000,51
2007-03-21,09:51:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,09:52:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,09:53:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,09:55:00,1422.0000,1422.0000,1422.0000,1422.0000,10
2007-03-21,09:59:00,1422.2500,1422.2500,1422.2500,1422.2500,121
2007-03-21,10:01:00,1422.2500,1422.2500,1422.2500,1422.2500,31
2007-03-21,10:02:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,10:03:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2007-03-21,10:05:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,10:08:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,10:10:00,1422.5000,1422.5000,1422.5000,1422.5000,5
2007-03-21,10:12:00,1422.2500,1422.2500,1422.2500,1422.2500,10
2007-03-21,10:15:00,1422.2500,1422.2500,1422.2500,1422.2500,32
2007-03-21,10:17:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,10:24:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,10:26:00,1422.2500,1422.2500,1422.0000,1422.0000,5
2007-03-21,10:29:00,1422.2500,1422.5000,1422.2500,1422.2500,4
2007-03-21,10:30:00,1422.2500,1422.2500,1422.2500,1422.2500,35
2007-03-21,10:34:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2007-03-21,10:35:00,1422.2500,1422.2500,1422.2500,1422.2500,20
2007-03-21,10:36:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2007-03-21,10:38:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,10:39:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,10:41:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,10:45:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,10:50:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,10:53:00,1422.2500,1422.2500,1422.2500,1422.2500,10
2007-03-21,10:54:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,10:56:00,1422.2500,1422.2500,1422.2500,1422.2500,8
2007-03-21,11:00:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,11:03:00,1422.2500,1422.2500,1422.2500,1422.2500,16
2007-03-21,11:04:00,1422.2500,1422.2500,1422.0000,1422.0000,3
2007-03-21,11:05:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,11:07:00,1422.0000,1422.0000,1422.0000,1422.0000,34
2007-03-21,11:09:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,11:10:00,1422.2500,1422.2500,1422.0000,1422.0000,37
2007-03-21,11:15:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,11:16:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,11:17:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,11:18:00,1422.0000,1422.0000,1422.0000,1422.0000,257
2007-03-21,11:19:00,1421.7500,1421.7500,1421.7500,1421.7500,15
2007-03-21,11:20:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,11:21:00,1421.7500,1421.7500,1421.7500,1421.7500,60
2007-03-21,11:24:00,1421.7500,1421.7500,1421.7500,1421.7500,92
2007-03-21,11:25:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,11:26:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,11:28:00,1422.0000,1422.0000,1422.0000,1422.0000,4
2007-03-21,11:29:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,11:30:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,11:32:00,1422.0000,1422.0000,1421.7500,1421.7500,17
2007-03-21,11:34:00,1422.0000,1422.0000,1421.7500,1421.7500,2
2007-03-21,11:36:00,1422.0000,1422.0000,1422.0000,1422.0000,3
2007-03-21,11:37:00,1421.7500,1422.0000,1421.7500,1422.0000,9
2007-03-21,11:38:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,11:39:00,1422.0000,1422.0000,1422.0000,1422.0000,67
2007-03-21,11:40:00,1422.2500,1422.2500,1422.0000,1422.0000,30
2007-03-21,11:41:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,11:43:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-03-21,11:48:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,11:51:00,1422.0000,1422.0000,1422.0000,1422.0000,28
2007-03-21,11:52:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,11:53:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,11:57:00,1422.0000,1422.0000,1421.7500,1421.7500,60
2007-03-21,12:01:00,1422.0000,1422.0000,1422.0000,1422.0000,5
2007-03-21,12:02:00,1422.0000,1422.0000,1422.0000,1422.0000,13
2007-03-21,12:04:00,1422.0000,1422.7500,1422.0000,1422.5000,302
2007-03-21,12:05:00,1422.5000,1422.7500,1422.5000,1422.5000,146
2007-03-21,12:06:00,1422.5000,1422.5000,1422.5000,1422.5000,27
2007-03-21,12:07:00,1422.2500,1422.7500,1422.2500,1422.7500,13
2007-03-21,12:08:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2007-03-21,12:09:00,1422.2500,1422.2500,1422.2500,1422.2500,7
2007-03-21,12:10:00,1422.2500,1422.2500,1422.2500,1422.2500,8
2007-03-21,12:11:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2007-03-21,12:12:00,1422.2500,1422.2500,1422.2500,1422.2500,7
2007-03-21,12:14:00,1422.5000,1422.5000,1422.2500,1422.2500,13
2007-03-21,12:15:00,1422.2500,1422.2500,1422.2500,1422.2500,20
2007-03-21,12:17:00,1422.2500,1422.2500,1422.0000,1422.0000,45
2007-03-21,12:21:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,12:22:00,1422.0000,1422.0000,1421.5000,1421.5000,276
2007-03-21,12:23:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,12:24:00,1422.0000,1422.0000,1422.0000,1422.0000,5
2007-03-21,12:27:00,1422.0000,1422.0000,1422.0000,1422.0000,3
2007-03-21,12:32:00,1421.7500,1421.7500,1421.5000,1421.5000,29
2007-03-21,12:34:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,12:37:00,1421.7500,1421.7500,1421.7500,1421.7500,12
2007-03-21,12:38:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2007-03-21,12:41:00,1421.7500,1421.7500,1421.7500,1421.7500,59
2007-03-21,12:42:00,1421.7500,1421.7500,1421.7500,1421.7500,33
2007-03-21,12:46:00,1421.7500,1421.7500,1421.7500,1421.7500,11
2007-03-21,12:53:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,12:55:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,12:58:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,12:59:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-03-21,13:01:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,13:03:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2007-03-21,13:04:00,1421.7500,1421.7500,1421.7500,1421.7500,5
2007-03-21,13:07:00,1421.7500,1421.7500,1421.7500,1421.7500,31
2007-03-21,13:09:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2007-03-21,13:13:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2007-03-21,13:14:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2007-03-21,13:16:00,1421.7500,1421.7500,1421.7500,1421.7500,5
2007-03-21,13:19:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2007-03-21,13:20:00,1421.7500,1421.7500,1421.7500,1421.7500,5
2007-03-21,13:25:00,1421.7500,1421.7500,1421.5000,1421.5000,13
2007-03-21,13:27:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-03-21,13:29:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,13:30:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,13:31:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-03-21,13:32:00,1421.5000,1421.5000,1421.5000,1421.5000,4
2007-03-21,13:35:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-03-21,13:36:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,13:37:00,1421.7500,1421.7500,1421.5000,1421.5000,179
2007-03-21,13:42:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-03-21,13:43:00,1421.5000,1421.5000,1421.5000,1421.5000,10
2007-03-21,13:52:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-03-21,13:53:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,13:54:00,1421.7500,1421.7500,1421.5000,1421.5000,2
2007-03-21,13:55:00,1421.7500,1421.7500,1421.7500,1421.7500,12
2007-03-21,13:57:00,1421.7500,1421.7500,1421.7500,1421.7500,10
2007-03-21,13:58:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,13:59:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,14:00:00,1422.0000,1422.2500,1422.0000,1422.2500,39
2007-03-21,14:01:00,1422.0000,1422.0000,1421.7500,1422.0000,51
2007-03-21,14:02:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,14:03:00,1422.0000,1422.0000,1422.0000,1422.0000,4
2007-03-21,14:05:00,1422.2500,1422.5000,1422.2500,1422.5000,131
2007-03-21,14:06:00,1422.5000,1422.5000,1422.5000,1422.5000,17
2007-03-21,14:08:00,1422.5000,1422.5000,1422.5000,1422.5000,5
2007-03-21,14:09:00,1422.5000,1422.7500,1422.5000,1422.7500,26
2007-03-21,14:10:00,1422.7500,1422.7500,1422.5000,1422.7500,87
2007-03-21,14:16:00,1422.5000,1422.5000,1422.5000,1422.5000,4
2007-03-21,14:18:00,1422.2500,1422.2500,1422.2500,1422.2500,7
2007-03-21,14:19:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,14:25:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,14:27:00,1422.0000,1422.0000,1422.0000,1422.0000,23
2007-03-21,14:28:00,1422.0000,1422.0000,1422.0000,1422.0000,4
2007-03-21,14:29:00,1421.7500,1422.2500,1421.7500,1421.7500,94
2007-03-21,14:30:00,1422.0000,1422.0000,1422.0000,1422.0000,6
2007-03-21,14:31:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,14:35:00,1422.0000,1422.0000,1421.7500,1421.7500,2
2007-03-21,14:37:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,14:38:00,1421.7500,1421.7500,1421.7500,1421.7500,50
2007-03-21,14:39:00,1421.7500,1421.7500,1421.7500,1421.7500,108
2007-03-21,14:40:00,1421.7500,1421.7500,1421.7500,1421.7500,7
2007-03-21,14:41:00,1422.0000,1422.0000,1422.0000,1422.0000,7
2007-03-21,14:42:00,1422.0000,1422.0000,1422.0000,1422.0000,4
2007-03-21,14:44:00,1421.7500,1421.7500,1421.7500,1421.7500,3
2007-03-21,14:46:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-03-21,14:47:00,1422.0000,1422.0000,1422.0000,1422.0000,8
2007-03-21,14:48:00,1422.0000,1422.0000,1422.0000,1422.0000,10
2007-03-21,14:49:00,1422.0000,1422.0000,1422.0000,1422.0000,3
2007-03-21,14:51:00,1422.2500,1422.5000,1422.2500,1422.5000,66
2007-03-21,14:52:00,1422.5000,1422.5000,1422.5000,1422.5000,51
2007-03-21,14:53:00,1422.2500,1422.2500,1422.2500,1422.2500,6
2007-03-21,14:54:00,1422.2500,1422.5000,1422.2500,1422.5000,2
2007-03-21,14:56:00,1422.2500,1422.2500,1422.0000,1422.0000,81
2007-03-21,14:57:00,1422.2500,1422.5000,1422.0000,1422.2500,178
2007-03-21,14:58:00,1422.5000,1422.5000,1422.5000,1422.5000,20
2007-03-21,15:00:00,1422.5000,1422.5000,1422.5000,1422.5000,81
2007-03-21,15:01:00,1422.2500,1422.5000,1422.2500,1422.5000,3
2007-03-21,15:02:00,1422.2500,1422.2500,1422.2500,1422.2500,11
2007-03-21,15:03:00,1422.5000,1422.5000,1422.0000,1422.2500,113
2007-03-21,15:04:00,1422.2500,1422.5000,1422.2500,1422.5000,41
2007-03-21,15:05:00,1422.5000,1422.5000,1422.5000,1422.5000,23
2007-03-21,15:06:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,15:08:00,1422.5000,1422.7500,1422.5000,1422.7500,42
2007-03-21,15:09:00,1422.5000,1422.5000,1422.5000,1422.5000,57
2007-03-21,15:10:00,1422.5000,1422.5000,1422.5000,1422.5000,6
2007-03-21,15:11:00,1422.5000,1422.5000,1422.5000,1422.5000,75
2007-03-21,15:12:00,1422.5000,1422.5000,1422.5000,1422.5000,59
2007-03-21,15:13:00,1422.5000,1422.5000,1422.2500,1422.5000,168
2007-03-21,15:14:00,1422.7500,1422.7500,1422.5000,1422.5000,12
2007-03-21,15:15:00,1422.7500,1423.0000,1422.7500,1422.7500,322
2007-03-21,15:16:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-03-21,15:17:00,1422.7500,1423.0000,1422.7500,1422.7500,261
2007-03-21,15:18:00,1423.0000,1423.0000,1423.0000,1423.0000,6
2007-03-21,15:20:00,1423.0000,1423.0000,1423.0000,1423.0000,21
2007-03-21,15:21:00,1422.7500,1422.7500,1422.7500,1422.7500,94
2007-03-21,15:22:00,1422.5000,1422.7500,1422.5000,1422.7500,117
2007-03-21,15:23:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-03-21,15:24:00,1422.7500,1422.7500,1422.5000,1422.5000,35
2007-03-21,15:25:00,1422.5000,1422.5000,1422.5000,1422.5000,41
2007-03-21,15:26:00,1422.5000,1422.5000,1422.5000,1422.5000,84
2007-03-21,15:27:00,1422.5000,1422.7500,1422.5000,1422.7500,3
2007-03-21,15:28:00,1422.5000,1422.5000,1422.5000,1422.5000,78
2007-03-21,15:29:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,15:30:00,1422.5000,1422.5000,1422.5000,1422.5000,4
2007-03-21,15:31:00,1422.5000,1422.5000,1422.2500,1422.5000,112
2007-03-21,15:32:00,1422.2500,1422.5000,1422.2500,1422.5000,49
2007-03-21,15:33:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,15:35:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,15:36:00,1422.2500,1422.5000,1422.0000,1422.5000,211
2007-03-21,15:37:00,1422.2500,1422.5000,1422.0000,1422.5000,120
2007-03-21,15:38:00,1422.2500,1422.2500,1422.2500,1422.2500,81
2007-03-21,15:39:00,1422.2500,1422.5000,1422.2500,1422.5000,18
2007-03-21,15:40:00,1422.2500,1422.2500,1422.2500,1422.2500,22
2007-03-21,15:41:00,1422.5000,1422.5000,1422.2500,1422.5000,102
2007-03-21,15:44:00,1422.5000,1422.5000,1422.5000,1422.5000,4
2007-03-21,15:46:00,1422.7500,1422.7500,1422.5000,1422.5000,27
2007-03-21,15:47:00,1422.5000,1422.5000,1422.2500,1422.2500,225
2007-03-21,15:48:00,1422.2500,1422.5000,1422.2500,1422.2500,158
2007-03-21,15:49:00,1422.5000,1422.5000,1422.0000,1422.0000,169
2007-03-21,15:50:00,1422.0000,1422.0000,1422.0000,1422.0000,36
2007-03-21,15:51:00,1422.2500,1422.2500,1422.2500,1422.2500,78
2007-03-21,15:52:00,1422.2500,1422.2500,1422.2500,1422.2500,48
2007-03-21,15:54:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2007-03-21,15:56:00,1422.2500,1422.5000,1422.2500,1422.2500,16
2007-03-21,15:57:00,1422.2500,1422.2500,1422.0000,1422.0000,2
2007-03-21,15:58:00,1422.0000,1422.2500,1422.0000,1422.2500,76
2007-03-21,15:59:00,1422.5000,1422.5000,1422.2500,1422.2500,34
2007-03-21,16:00:00,1422.2500,1422.2500,1422.2500,1422.2500,95
2007-03-21,16:01:00,1422.2500,1422.5000,1422.2500,1422.5000,85
2007-03-21,16:02:00,1422.5000,1422.5000,1422.5000,1422.5000,11
2007-03-21,16:03:00,1422.7500,1422.7500,1422.7500,1422.7500,258
2007-03-21,16:04:00,1422.7500,1422.7500,1422.7500,1422.7500,10
2007-03-21,16:05:00,1422.7500,1422.7500,1422.5000,1422.5000,194
2007-03-21,16:06:00,1422.5000,1422.5000,1422.2500,1422.2500,251
2007-03-21,16:07:00,1422.5000,1422.5000,1422.2500,1422.2500,95
2007-03-21,16:08:00,1422.5000,1422.7500,1422.2500,1422.5000,97
2007-03-21,16:09:00,1422.5000,1422.5000,1422.5000,1422.5000,55
2007-03-21,16:10:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,16:11:00,1422.7500,1422.7500,1422.7500,1422.7500,3
2007-03-21,16:12:00,1422.7500,1422.7500,1422.5000,1422.7500,146
2007-03-21,16:13:00,1422.7500,1423.0000,1422.7500,1423.0000,287
2007-03-21,16:14:00,1423.0000,1423.0000,1422.7500,1422.7500,329
2007-03-21,16:15:00,1423.0000,1423.2500,1423.0000,1423.2500,144
2007-03-21,16:16:00,1423.0000,1423.2500,1423.0000,1423.2500,108
2007-03-21,16:17:00,1423.0000,1423.0000,1423.0000,1423.0000,131
2007-03-21,16:18:00,1423.2500,1423.2500,1423.0000,1423.0000,108
2007-03-21,16:19:00,1423.0000,1423.2500,1423.0000,1423.2500,59
2007-03-21,16:20:00,1423.0000,1423.0000,1423.0000,1423.0000,27
2007-03-21,16:21:00,1423.0000,1423.0000,1422.7500,1422.7500,8
2007-03-21,16:23:00,1422.7500,1422.7500,1422.7500,1422.7500,18
2007-03-21,16:24:00,1423.0000,1423.0000,1423.0000,1423.0000,4
2007-03-21,16:25:00,1423.0000,1423.0000,1423.0000,1423.0000,91
2007-03-21,16:26:00,1423.0000,1423.2500,1423.0000,1423.2500,38
2007-03-21,16:27:00,1423.2500,1423.2500,1423.2500,1423.2500,87
2007-03-21,16:28:00,1423.2500,1423.2500,1423.2500,1423.2500,102
2007-03-21,16:29:00,1423.2500,1423.2500,1423.0000,1423.0000,32
2007-03-21,16:30:00,1423.2500,1423.2500,1423.0000,1423.0000,122
2007-03-21,16:31:00,1423.0000,1423.0000,1422.7500,1422.7500,97
2007-03-21,16:32:00,1423.0000,1423.0000,1423.0000,1423.0000,12
2007-03-21,16:33:00,1423.0000,1423.0000,1423.0000,1423.0000,7
2007-03-21,16:34:00,1423.0000,1423.0000,1423.0000,1423.0000,29
2007-03-21,16:35:00,1423.0000,1423.0000,1422.7500,1422.7500,12
2007-03-21,16:36:00,1423.0000,1423.0000,1423.0000,1423.0000,2
2007-03-21,16:37:00,1423.0000,1423.0000,1423.0000,1423.0000,6
2007-03-21,16:38:00,1423.0000,1423.0000,1423.0000,1423.0000,7
2007-03-21,16:39:00,1423.2500,1423.2500,1423.0000,1423.0000,2
2007-03-21,16:40:00,1423.0000,1423.0000,1423.0000,1423.0000,22
2007-03-21,16:41:00,1423.0000,1423.0000,1423.0000,1423.0000,2
2007-03-21,16:42:00,1423.0000,1423.0000,1423.0000,1423.0000,5
2007-03-21,16:44:00,1423.0000,1423.2500,1422.7500,1422.7500,130
2007-03-21,16:45:00,1423.0000,1423.2500,1422.7500,1422.7500,178
2007-03-21,16:46:00,1422.7500,1423.0000,1422.7500,1422.7500,108
2007-03-21,16:47:00,1422.7500,1422.7500,1422.2500,1422.2500,121
2007-03-21,16:48:00,1422.2500,1422.2500,1422.0000,1422.0000,181
2007-03-21,16:49:00,1422.0000,1422.2500,1422.0000,1422.2500,43
2007-03-21,16:50:00,1422.2500,1422.2500,1422.2500,1422.2500,332
2007-03-21,16:51:00,1422.0000,1422.0000,1421.5000,1421.7500,779
2007-03-21,16:52:00,1421.5000,1422.0000,1421.5000,1422.0000,231
2007-03-21,16:53:00,1422.0000,1422.0000,1421.7500,1421.7500,202
2007-03-21,16:55:00,1421.7500,1421.7500,1421.5000,1421.5000,53
2007-03-21,16:56:00,1421.7500,1421.7500,1421.2500,1421.5000,667
2007-03-21,16:57:00,1421.5000,1421.5000,1421.2500,1421.2500,51
2007-03-21,16:58:00,1421.2500,1421.2500,1421.2500,1421.2500,43
2007-03-21,16:59:00,1421.5000,1421.7500,1421.5000,1421.7500,179
2007-03-21,17:00:00,1421.7500,1421.7500,1421.2500,1421.2500,107
2007-03-21,17:01:00,1421.2500,1421.5000,1421.2500,1421.5000,92
2007-03-21,17:02:00,1421.5000,1421.7500,1421.5000,1421.5000,131
2007-03-21,17:03:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2007-03-21,17:04:00,1421.5000,1421.5000,1421.5000,1421.5000,28
2007-03-21,17:05:00,1421.5000,1421.5000,1421.5000,1421.5000,3
2007-03-21,17:06:00,1421.5000,1421.5000,1421.5000,1421.5000,516
2007-03-21,17:07:00,1421.5000,1421.5000,1421.2500,1421.5000,202
2007-03-21,17:08:00,1421.5000,1421.7500,1421.5000,1421.7500,222
2007-03-21,17:09:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,17:10:00,1422.0000,1422.0000,1422.0000,1422.0000,12
2007-03-21,17:11:00,1422.0000,1422.0000,1421.7500,1422.0000,63
2007-03-21,17:12:00,1422.0000,1422.0000,1422.0000,1422.0000,38
2007-03-21,17:13:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,17:14:00,1421.7500,1421.7500,1421.7500,1421.7500,179
2007-03-21,17:15:00,1421.5000,1421.7500,1421.5000,1421.7500,72
2007-03-21,17:16:00,1422.0000,1422.0000,1421.7500,1421.7500,14
2007-03-21,17:17:00,1422.0000,1422.0000,1422.0000,1422.0000,4
2007-03-21,17:18:00,1421.7500,1422.0000,1421.7500,1422.0000,16
2007-03-21,17:19:00,1421.7500,1422.0000,1421.7500,1422.0000,78
2007-03-21,17:20:00,1422.0000,1422.2500,1422.0000,1422.2500,124
2007-03-21,17:21:00,1422.2500,1422.2500,1422.0000,1422.0000,72
2007-03-21,17:22:00,1422.0000,1422.0000,1421.7500,1421.7500,15
2007-03-21,17:23:00,1422.0000,1422.0000,1422.0000,1422.0000,15
2007-03-21,17:24:00,1422.0000,1422.0000,1422.0000,1422.0000,15
2007-03-21,17:25:00,1422.0000,1422.0000,1422.0000,1422.0000,15
2007-03-21,17:26:00,1422.0000,1422.0000,1422.0000,1422.0000,13
2007-03-21,17:27:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,17:30:00,1422.2500,1422.2500,1422.0000,1422.0000,157
2007-03-21,17:31:00,1422.2500,1422.5000,1422.2500,1422.5000,124
2007-03-21,17:32:00,1422.2500,1422.5000,1422.2500,1422.2500,310
2007-03-21,17:33:00,1422.2500,1422.2500,1422.2500,1422.2500,18
2007-03-21,17:34:00,1422.5000,1422.5000,1422.5000,1422.5000,20
2007-03-21,17:35:00,1422.5000,1423.0000,1422.5000,1423.0000,268
2007-03-21,17:36:00,1422.7500,1422.7500,1422.5000,1422.5000,430
2007-03-21,17:37:00,1422.5000,1422.5000,1422.2500,1422.5000,246
2007-03-21,17:38:00,1422.5000,1422.5000,1422.2500,1422.2500,95
2007-03-21,17:41:00,1422.2500,1422.2500,1422.2500,1422.2500,21
2007-03-21,17:42:00,1422.2500,1422.2500,1422.0000,1422.2500,209
2007-03-21,17:43:00,1422.2500,1422.2500,1422.0000,1422.2500,4
2007-03-21,17:44:00,1422.0000,1422.2500,1422.0000,1422.2500,106
2007-03-21,17:45:00,1422.2500,1422.2500,1422.0000,1422.0000,87
2007-03-21,17:46:00,1422.0000,1422.0000,1421.5000,1421.7500,254
2007-03-21,17:48:00,1421.7500,1421.7500,1421.7500,1421.7500,115
2007-03-21,17:49:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-03-21,17:51:00,1421.5000,1421.7500,1421.5000,1421.7500,160
2007-03-21,17:53:00,1421.7500,1421.7500,1421.5000,1421.5000,76
2007-03-21,17:54:00,1421.5000,1421.5000,1421.2500,1421.2500,62
2007-03-21,17:55:00,1421.5000,1421.5000,1421.5000,1421.5000,66
2007-03-21,17:56:00,1421.5000,1421.5000,1421.2500,1421.5000,31
2007-03-21,17:57:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2007-03-21,17:58:00,1421.5000,1421.5000,1421.5000,1421.5000,21
2007-03-21,17:59:00,1421.5000,1421.7500,1421.5000,1421.5000,45
2007-03-21,18:00:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2007-03-21,18:01:00,1421.5000,1421.7500,1421.5000,1421.5000,47
2007-03-21,18:02:00,1421.5000,1421.7500,1421.5000,1421.7500,16
2007-03-21,18:03:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,18:05:00,1421.7500,1421.7500,1421.7500,1421.7500,14
2007-03-21,18:06:00,1421.7500,1421.7500,1421.7500,1421.7500,6
2007-03-21,18:07:00,1421.7500,1421.7500,1421.7500,1421.7500,21
2007-03-21,18:08:00,1421.7500,1422.0000,1421.7500,1421.7500,77
2007-03-21,18:09:00,1421.7500,1422.0000,1421.5000,1422.0000,83
2007-03-21,18:10:00,1421.7500,1422.0000,1421.7500,1421.7500,67
2007-03-21,18:11:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-03-21,18:12:00,1421.7500,1421.7500,1421.5000,1421.7500,58
2007-03-21,18:13:00,1421.5000,1421.5000,1421.5000,1421.5000,128
2007-03-21,18:14:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,18:15:00,1421.7500,1421.7500,1421.5000,1421.5000,92
2007-03-21,18:16:00,1421.5000,1421.7500,1421.5000,1421.7500,36
2007-03-21,18:17:00,1421.7500,1421.7500,1421.7500,1421.7500,7
2007-03-21,18:18:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-03-21,18:19:00,1421.7500,1421.7500,1421.5000,1421.7500,7
2007-03-21,18:20:00,1421.7500,1421.7500,1421.5000,1421.5000,77
2007-03-21,18:21:00,1421.5000,1421.5000,1421.2500,1421.2500,17
2007-03-21,18:22:00,1421.5000,1421.7500,1421.5000,1421.5000,56
2007-03-21,18:23:00,1421.7500,1421.7500,1421.7500,1421.7500,6
2007-03-21,18:24:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,18:25:00,1421.7500,1421.7500,1421.7500,1421.7500,10
2007-03-21,18:26:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2007-03-21,18:27:00,1421.7500,1421.7500,1421.7500,1421.7500,33
2007-03-21,18:28:00,1421.7500,1421.7500,1421.5000,1421.5000,51
2007-03-21,18:29:00,1421.7500,1421.7500,1421.7500,1421.7500,34
2007-03-21,18:31:00,1421.7500,1421.7500,1421.7500,1421.7500,3
2007-03-21,18:32:00,1421.7500,1421.7500,1421.7500,1421.7500,21
2007-03-21,18:33:00,1421.7500,1421.7500,1421.7500,1421.7500,29
2007-03-21,18:34:00,1421.7500,1421.7500,1421.7500,1421.7500,126
2007-03-21,18:35:00,1421.5000,1421.7500,1421.5000,1421.5000,120
2007-03-21,18:36:00,1421.5000,1421.5000,1421.5000,1421.5000,21
2007-03-21,18:37:00,1421.5000,1421.5000,1421.5000,1421.5000,37
2007-03-21,18:38:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,18:39:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,18:40:00,1421.7500,1421.7500,1421.5000,1421.7500,120
2007-03-21,18:41:00,1421.5000,1421.5000,1421.2500,1421.2500,32
2007-03-21,18:43:00,1421.5000,1421.5000,1421.5000,1421.5000,28
2007-03-21,18:44:00,1421.5000,1421.5000,1421.5000,1421.5000,37
2007-03-21,18:46:00,1421.7500,1421.7500,1421.5000,1421.5000,140
2007-03-21,18:47:00,1421.7500,1421.7500,1421.7500,1421.7500,6
2007-03-21,18:48:00,1421.7500,1421.7500,1421.7500,1421.7500,29
2007-03-21,18:50:00,1421.7500,1421.7500,1421.7500,1421.7500,11
2007-03-21,18:51:00,1422.0000,1422.0000,1421.7500,1421.7500,4
2007-03-21,18:52:00,1421.7500,1421.7500,1421.7500,1421.7500,15
2007-03-21,18:53:00,1421.7500,1421.7500,1421.7500,1421.7500,24
2007-03-21,18:54:00,1421.7500,1422.0000,1421.7500,1422.0000,36
2007-03-21,18:55:00,1421.7500,1421.7500,1421.7500,1421.7500,12
2007-03-21,18:58:00,1422.0000,1422.0000,1422.0000,1422.0000,51
2007-03-21,18:59:00,1422.0000,1422.0000,1422.0000,1422.0000,62
2007-03-21,19:00:00,1422.0000,1422.2500,1422.0000,1422.2500,22
2007-03-21,19:01:00,1422.2500,1422.2500,1422.0000,1422.0000,17
2007-03-21,19:02:00,1422.2500,1422.2500,1422.2500,1422.2500,54
2007-03-21,19:03:00,1422.2500,1422.2500,1422.0000,1422.2500,51
2007-03-21,19:04:00,1422.2500,1422.2500,1422.2500,1422.2500,6
2007-03-21,19:05:00,1422.2500,1422.2500,1422.2500,1422.2500,3
2007-03-21,19:06:00,1422.2500,1422.5000,1422.2500,1422.2500,128
2007-03-21,19:07:00,1422.2500,1422.2500,1422.2500,1422.2500,42
2007-03-21,19:08:00,1422.2500,1422.5000,1422.2500,1422.5000,240
2007-03-21,19:09:00,1422.5000,1422.7500,1422.5000,1422.5000,62
2007-03-21,19:11:00,1422.5000,1422.5000,1422.5000,1422.5000,18
2007-03-21,19:12:00,1422.5000,1422.5000,1422.5000,1422.5000,10
2007-03-21,19:13:00,1422.5000,1422.5000,1422.5000,1422.5000,5
2007-03-21,19:14:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,19:15:00,1422.2500,1422.5000,1422.2500,1422.5000,55
2007-03-21,19:17:00,1422.5000,1422.5000,1422.5000,1422.5000,6
2007-03-21,19:18:00,1422.5000,1422.5000,1422.5000,1422.5000,68
2007-03-21,19:19:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,19:20:00,1422.5000,1422.7500,1422.5000,1422.7500,13
2007-03-21,19:21:00,1422.5000,1422.7500,1422.5000,1422.7500,22
2007-03-21,19:22:00,1422.7500,1423.0000,1422.7500,1423.0000,612
2007-03-21,19:23:00,1423.0000,1423.0000,1423.0000,1423.0000,111
2007-03-21,19:24:00,1423.0000,1423.0000,1423.0000,1423.0000,56
2007-03-21,19:25:00,1423.0000,1423.2500,1422.7500,1422.7500,219
2007-03-21,19:26:00,1422.5000,1422.7500,1422.5000,1422.7500,9
2007-03-21,19:27:00,1422.5000,1422.7500,1422.5000,1422.7500,24
2007-03-21,19:28:00,1422.7500,1423.0000,1422.7500,1422.7500,3
2007-03-21,19:29:00,1423.0000,1423.0000,1422.7500,1423.0000,131
2007-03-21,19:30:00,1422.7500,1423.0000,1422.7500,1422.7500,13
2007-03-21,19:31:00,1423.0000,1423.5000,1423.0000,1423.2500,736
2007-03-21,19:32:00,1423.5000,1423.5000,1423.0000,1423.2500,350
2007-03-21,19:33:00,1423.0000,1423.5000,1423.0000,1423.5000,362
2007-03-21,19:35:00,1423.5000,1423.5000,1423.2500,1423.5000,254
2007-03-21,19:36:00,1423.7500,1423.7500,1423.5000,1423.5000,160
2007-03-21,19:37:00,1423.7500,1423.7500,1423.5000,1423.7500,217
2007-03-21,19:38:00,1423.7500,1424.0000,1423.7500,1423.7500,317
2007-03-21,19:39:00,1423.7500,1423.7500,1423.5000,1423.5000,302
2007-03-21,19:40:00,1423.5000,1423.7500,1423.5000,1423.7500,142
2007-03-21,19:41:00,1423.5000,1423.7500,1423.2500,1423.5000,82
2007-03-21,19:42:00,1423.5000,1423.7500,1423.5000,1423.7500,153
2007-03-21,19:43:00,1423.5000,1424.0000,1423.5000,1423.7500,520
2007-03-21,19:44:00,1423.7500,1423.7500,1423.7500,1423.7500,87
2007-03-21,19:45:00,1423.7500,1424.0000,1423.7500,1423.7500,146
2007-03-21,19:46:00,1423.7500,1423.7500,1423.5000,1423.7500,272
2007-03-21,19:47:00,1423.7500,1423.7500,1423.5000,1423.7500,39
2007-03-21,19:48:00,1423.5000,1423.7500,1423.2500,1423.2500,255
2007-03-21,19:49:00,1423.5000,1423.5000,1423.2500,1423.5000,88
2007-03-21,19:50:00,1423.5000,1423.7500,1423.5000,1423.7500,285
2007-03-21,19:51:00,1423.5000,1423.7500,1423.5000,1423.5000,152
2007-03-21,19:52:00,1423.5000,1423.7500,1423.2500,1423.2500,196
2007-03-21,19:53:00,1423.2500,1423.5000,1423.2500,1423.2500,214
2007-03-21,19:54:00,1423.2500,1423.2500,1423.0000,1423.2500,221
2007-03-21,19:55:00,1423.2500,1423.2500,1423.0000,1423.0000,18
2007-03-21,19:56:00,1423.0000,1423.0000,1423.0000,1423.0000,197
2007-03-21,19:57:00,1423.0000,1423.2500,1423.0000,1423.0000,69
2007-03-21,19:58:00,1423.0000,1423.0000,1423.0000,1423.0000,7
2007-03-21,19:59:00,1423.0000,1423.2500,1423.0000,1423.0000,70
2007-03-21,20:00:00,1423.0000,1423.0000,1422.7500,1422.7500,411
2007-03-21,20:01:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-03-21,20:02:00,1423.0000,1423.0000,1422.7500,1423.0000,92
2007-03-21,20:03:00,1423.0000,1423.2500,1423.0000,1423.0000,219
2007-03-21,20:04:00,1423.0000,1423.2500,1423.0000,1423.2500,48
2007-03-21,20:05:00,1423.2500,1423.2500,1423.0000,1423.2500,4
2007-03-21,20:06:00,1423.2500,1423.5000,1423.2500,1423.2500,874
2007-03-21,20:07:00,1423.2500,1423.5000,1423.2500,1423.5000,59
2007-03-21,20:08:00,1423.2500,1423.5000,1423.0000,1423.5000,449
2007-03-21,20:09:00,1423.2500,1423.5000,1423.2500,1423.5000,11
2007-03-21,20:10:00,1423.2500,1423.5000,1423.2500,1423.5000,168
2007-03-21,20:11:00,1423.5000,1423.5000,1423.2500,1423.5000,131
2007-03-21,20:12:00,1423.2500,1423.2500,1423.2500,1423.2500,7
2007-03-21,20:13:00,1423.2500,1423.5000,1423.2500,1423.5000,18
2007-03-21,20:14:00,1423.5000,1423.5000,1423.2500,1423.5000,66
2007-03-21,20:15:00,1423.2500,1423.5000,1423.2500,1423.5000,27
2007-03-21,20:16:00,1423.5000,1423.5000,1423.2500,1423.5000,25
2007-03-21,20:17:00,1423.5000,1423.5000,1423.2500,1423.2500,31
2007-03-21,20:18:00,1423.5000,1423.5000,1423.2500,1423.2500,49
2007-03-21,20:19:00,1423.5000,1423.5000,1423.5000,1423.5000,42
2007-03-21,20:20:00,1423.2500,1423.5000,1423.2500,1423.5000,19
2007-03-21,20:21:00,1423.2500,1423.5000,1423.2500,1423.2500,31
2007-03-21,20:22:00,1423.2500,1423.5000,1423.2500,1423.2500,14
2007-03-21,20:23:00,1423.5000,1423.5000,1423.2500,1423.2500,338
2007-03-21,20:24:00,1423.2500,1423.5000,1423.2500,1423.5000,62
2007-03-21,20:25:00,1423.5000,1423.5000,1423.2500,1423.2500,253
2007-03-21,20:26:00,1423.2500,1423.2500,1423.0000,1423.0000,15
2007-03-21,20:27:00,1423.2500,1423.5000,1423.2500,1423.5000,222
2007-03-21,20:28:00,1423.5000,1423.5000,1423.2500,1423.2500,19
2007-03-21,20:29:00,1423.5000,1423.7500,1423.2500,1423.7500,465
2007-03-21,20:30:00,1423.7500,1423.7500,1423.5000,1423.7500,12
2007-03-21,20:31:00,1423.7500,1423.7500,1423.5000,1423.7500,159
2007-03-21,20:32:00,1423.5000,1423.7500,1423.5000,1423.5000,590
2007-03-21,20:33:00,1423.5000,1423.7500,1423.2500,1423.2500,251
2007-03-21,20:34:00,1423.5000,1423.5000,1423.2500,1423.2500,55
2007-03-21,20:35:00,1423.2500,1423.5000,1423.2500,1423.5000,23
2007-03-21,20:36:00,1423.5000,1423.7500,1423.5000,1423.5000,215
2007-03-21,20:37:00,1423.5000,1423.7500,1423.5000,1423.5000,123
2007-03-21,20:38:00,1423.5000,1423.5000,1423.5000,1423.5000,25
2007-03-21,20:39:00,1423.2500,1423.5000,1423.2500,1423.2500,236
2007-03-21,20:40:00,1423.5000,1423.5000,1423.2500,1423.5000,45
2007-03-21,20:41:00,1423.2500,1423.5000,1423.2500,1423.5000,11
2007-03-21,20:42:00,1423.2500,1423.2500,1423.2500,1423.2500,15
2007-03-21,20:43:00,1423.2500,1423.5000,1423.2500,1423.5000,8
2007-03-21,20:44:00,1423.5000,1423.5000,1423.2500,1423.5000,333
2007-03-21,20:45:00,1423.5000,1423.7500,1423.5000,1423.5000,222
2007-03-21,20:46:00,1423.5000,1423.5000,1423.5000,1423.5000,6
2007-03-21,20:47:00,1423.5000,1423.7500,1423.5000,1423.7500,14
2007-03-21,20:48:00,1423.5000,1423.7500,1423.5000,1423.7500,48
2007-03-21,20:49:00,1423.5000,1423.7500,1423.5000,1423.5000,321
2007-03-21,20:50:00,1423.5000,1423.5000,1423.5000,1423.5000,272
2007-03-21,20:51:00,1423.5000,1423.5000,1423.5000,1423.5000,52
2007-03-21,20:52:00,1423.5000,1424.0000,1423.5000,1423.7500,1134
2007-03-21,20:53:00,1423.7500,1424.0000,1423.7500,1423.7500,749
2007-03-21,20:54:00,1423.5000,1424.0000,1423.5000,1423.7500,654
2007-03-21,20:55:00,1423.7500,1424.0000,1423.7500,1423.7500,686
2007-03-21,20:56:00,1424.0000,1424.0000,1423.7500,1424.0000,51
2007-03-21,20:57:00,1423.7500,1424.0000,1423.5000,1423.7500,501
2007-03-21,20:58:00,1424.0000,1424.0000,1423.7500,1424.0000,138
2007-03-21,20:59:00,1424.0000,1424.0000,1424.0000,1424.0000,468
2007-03-21,21:00:00,1424.0000,1424.0000,1423.7500,1424.0000,703
2007-03-21,21:01:00,1424.0000,1424.2500,1423.7500,1424.0000,1591
2007-03-21,21:02:00,1424.0000,1424.0000,1423.7500,1423.7500,96
2007-03-21,21:03:00,1424.0000,1424.0000,1423.7500,1423.7500,63
2007-03-21,21:04:00,1423.7500,1424.2500,1423.7500,1424.0000,625
2007-03-21,21:05:00,1423.7500,1424.0000,1423.7500,1423.7500,493
2007-03-21,21:06:00,1423.7500,1423.7500,1423.7500,1423.7500,143
2007-03-21,21:07:00,1424.0000,1424.0000,1423.7500,1424.0000,47
2007-03-21,21:08:00,1423.7500,1424.0000,1423.5000,1424.0000,1460
2007-03-21,21:09:00,1424.0000,1424.2500,1424.0000,1424.2500,33
2007-03-21,21:10:00,1424.0000,1424.2500,1424.0000,1424.0000,69
2007-03-21,21:11:00,1424.0000,1424.5000,1424.0000,1424.2500,2454
2007-03-21,21:12:00,1424.2500,1424.5000,1424.2500,1424.2500,726
2007-03-21,21:13:00,1424.0000,1424.2500,1424.0000,1424.2500,545
2007-03-21,21:14:00,1424.0000,1424.0000,1423.7500,1424.0000,698
2007-03-21,21:15:00,1423.7500,1424.2500,1423.7500,1424.0000,700
2007-03-21,21:16:00,1424.0000,1424.0000,1424.0000,1424.0000,377
2007-03-21,21:17:00,1423.7500,1424.0000,1423.7500,1423.7500,34
2007-03-21,21:18:00,1423.7500,1424.0000,1423.7500,1424.0000,1148
2007-03-21,21:19:00,1424.0000,1424.2500,1424.0000,1424.2500,175
2007-03-21,21:20:00,1424.0000,1424.2500,1424.0000,1424.0000,134
2007-03-21,21:21:00,1424.0000,1424.2500,1423.7500,1423.7500,510
2007-03-21,21:22:00,1423.7500,1424.0000,1423.7500,1423.7500,644
2007-03-21,21:23:00,1423.7500,1423.7500,1423.7500,1423.7500,47
2007-03-21,21:24:00,1423.7500,1424.0000,1423.7500,1423.7500,168
2007-03-21,21:25:00,1423.7500,1424.0000,1423.7500,1423.7500,267
2007-03-21,21:26:00,1423.7500,1424.0000,1423.5000,1423.7500,624
2007-03-21,21:27:00,1423.5000,1424.0000,1423.5000,1423.7500,1764
2007-03-21,21:28:00,1423.7500,1424.0000,1423.5000,1423.7500,813
2007-03-21,21:29:00,1423.7500,1423.7500,1423.5000,1423.5000,841
2007-03-21,21:30:00,1423.5000,1425.5000,1423.5000,1425.5000,14276
2007-03-21,21:31:00,1425.5000,1425.5000,1424.2500,1424.2500,6430
2007-03-21,21:32:00,1424.2500,1424.5000,1423.7500,1424.5000,4924
2007-03-21,21:33:00,1424.2500,1424.5000,1423.5000,1424.0000,4538
2007-03-21,21:34:00,1423.7500,1424.0000,1423.5000,1423.7500,5133
2007-03-21,21:35:00,1423.7500,1424.0000,1423.2500,1423.7500,5140
2007-03-21,21:36:00,1423.5000,1424.0000,1423.2500,1424.0000,4559
2007-03-21,21:37:00,1424.0000,1424.5000,1423.7500,1424.0000,2160
2007-03-21,21:38:00,1424.0000,1424.0000,1423.0000,1423.2500,4851
2007-03-21,21:39:00,1423.0000,1423.5000,1422.7500,1423.2500,3505
2007-03-21,21:40:00,1423.0000,1423.5000,1423.0000,1423.0000,2935
2007-03-21,21:41:00,1423.0000,1423.5000,1422.7500,1423.0000,2239
2007-03-21,21:42:00,1423.2500,1423.5000,1423.0000,1423.5000,3259
2007-03-21,21:43:00,1423.5000,1423.7500,1422.7500,1422.7500,5808
2007-03-21,21:44:00,1422.7500,1423.0000,1422.0000,1422.0000,7726
2007-03-21,21:45:00,1422.0000,1422.7500,1422.0000,1422.5000,2481
2007-03-21,21:46:00,1422.2500,1423.0000,1422.2500,1422.5000,3145
2007-03-21,21:47:00,1422.2500,1422.5000,1422.0000,1422.5000,2157
2007-03-21,21:48:00,1422.2500,1422.7500,1422.2500,1422.7500,2451
2007-03-21,21:49:00,1422.5000,1422.7500,1422.2500,1422.2500,3228
2007-03-21,21:50:00,1422.5000,1423.0000,1422.0000,1422.0000,2576
2007-03-21,21:51:00,1422.0000,1423.0000,1422.0000,1422.7500,2021
2007-03-21,21:52:00,1423.0000,1423.0000,1422.2500,1422.2500,3195
2007-03-21,21:53:00,1422.5000,1423.0000,1422.2500,1422.7500,1083
2007-03-21,21:54:00,1422.7500,1423.0000,1422.2500,1422.5000,1352
2007-03-21,21:55:00,1422.5000,1423.0000,1422.5000,1422.7500,1267
2007-03-21,21:56:00,1422.5000,1422.7500,1421.2500,1421.2500,5229
2007-03-21,21:57:00,1421.2500,1421.7500,1421.0000,1421.7500,4513
2007-03-21,21:58:00,1421.7500,1422.0000,1421.2500,1421.2500,1848
2007-03-21,21:59:00,1421.2500,1422.0000,1421.2500,1422.0000,3430
2007-03-21,22:00:00,1421.7500,1422.0000,1421.5000,1421.7500,2215
2007-03-21,22:01:00,1421.5000,1421.7500,1421.0000,1421.0000,3202
2007-03-21,22:02:00,1421.2500,1421.5000,1421.0000,1421.2500,1885
2007-03-21,22:03:00,1421.5000,1421.7500,1421.2500,1421.2500,2584
2007-03-21,22:04:00,1421.5000,1422.0000,1421.2500,1422.0000,2859
2007-03-21,22:05:00,1422.0000,1422.0000,1421.5000,1422.0000,1944
2007-03-21,22:06:00,1422.0000,1422.2500,1421.7500,1422.0000,1441
2007-03-21,22:07:00,1422.0000,1422.2500,1422.0000,1422.2500,707
2007-03-21,22:08:00,1422.2500,1422.2500,1421.5000,1422.0000,2085
2007-03-21,22:09:00,1422.0000,1422.2500,1421.7500,1422.0000,837
2007-03-21,22:10:00,1422.0000,1422.7500,1422.0000,1422.5000,3184
2007-03-21,22:11:00,1422.5000,1423.2500,1422.5000,1423.2500,4360
2007-03-21,22:12:00,1423.0000,1423.2500,1422.7500,1423.0000,3150
2007-03-21,22:13:00,1423.0000,1423.2500,1422.7500,1423.0000,830
2007-03-21,22:14:00,1423.0000,1423.5000,1423.0000,1423.2500,1511
2007-03-21,22:15:00,1423.2500,1423.7500,1423.0000,1423.2500,1605
2007-03-21,22:16:00,1423.2500,1423.5000,1422.7500,1422.7500,3082
2007-03-21,22:17:00,1422.7500,1423.0000,1422.7500,1422.7500,983
2007-03-21,22:18:00,1422.7500,1423.0000,1422.7500,1423.0000,467
2007-03-21,22:19:00,1423.0000,1423.0000,1422.7500,1423.0000,2008
2007-03-21,22:20:00,1423.0000,1423.0000,1422.7500,1422.7500,591
2007-03-21,22:21:00,1422.7500,1423.2500,1422.7500,1423.0000,1707
2007-03-21,22:22:00,1423.0000,1423.2500,1422.7500,1422.7500,527
2007-03-21,22:23:00,1422.7500,1423.0000,1422.5000,1422.7500,2064
2007-03-21,22:24:00,1422.7500,1423.0000,1422.2500,1422.5000,2054
2007-03-21,22:25:00,1422.5000,1423.0000,1422.5000,1422.7500,518
2007-03-21,22:26:00,1422.7500,1423.0000,1422.7500,1422.7500,1037
2007-03-21,22:27:00,1422.7500,1423.2500,1422.7500,1423.0000,2761
2007-03-21,22:28:00,1423.0000,1423.5000,1422.7500,1423.2500,2084
2007-03-21,22:29:00,1423.5000,1423.5000,1423.2500,1423.5000,1520
2007-03-21,22:30:00,1423.2500,1423.7500,1422.5000,1422.5000,2878
2007-03-21,22:31:00,1422.7500,1423.0000,1422.0000,1422.0000,2725
2007-03-21,22:32:00,1422.0000,1422.7500,1422.0000,1422.7500,1232
2007-03-21,22:33:00,1422.5000,1422.7500,1422.0000,1422.0000,1889
2007-03-21,22:34:00,1422.2500,1422.2500,1421.7500,1422.0000,1816
2007-03-21,22:35:00,1422.0000,1422.7500,1421.7500,1422.7500,1859
2007-03-21,22:36:00,1422.5000,1423.2500,1422.5000,1422.5000,1932
2007-03-21,22:37:00,1422.7500,1422.7500,1421.7500,1421.7500,1600
2007-03-21,22:38:00,1421.7500,1422.0000,1421.2500,1421.7500,5116
2007-03-21,22:39:00,1421.7500,1421.7500,1421.0000,1421.2500,2982
2007-03-21,22:40:00,1421.2500,1421.7500,1421.0000,1421.2500,1859
2007-03-21,22:41:00,1421.5000,1422.0000,1421.5000,1422.0000,1508
2007-03-21,22:42:00,1421.7500,1422.2500,1421.7500,1421.7500,806
2007-03-21,22:43:00,1421.7500,1422.2500,1421.7500,1422.0000,946
2007-03-21,22:44:00,1421.7500,1422.2500,1421.7500,1422.0000,605
2007-03-21,22:45:00,1422.0000,1422.2500,1422.0000,1422.2500,977
2007-03-21,22:46:00,1422.0000,1422.2500,1422.0000,1422.2500,389
2007-03-21,22:47:00,1422.2500,1422.2500,1422.0000,1422.2500,363
2007-03-21,22:48:00,1422.2500,1422.5000,1422.2500,1422.2500,434
2007-03-21,22:49:00,1422.2500,1422.2500,1422.0000,1422.2500,208
2007-03-21,22:50:00,1422.2500,1422.2500,1422.0000,1422.0000,700
2007-03-21,22:51:00,1421.7500,1422.2500,1421.7500,1422.2500,646
2007-03-21,22:52:00,1422.2500,1423.2500,1422.0000,1423.2500,2337
2007-03-21,22:53:00,1423.0000,1423.2500,1422.7500,1423.0000,780
2007-03-21,22:54:00,1423.0000,1423.7500,1422.7500,1423.2500,2812
2007-03-21,22:55:00,1423.5000,1423.7500,1423.2500,1423.2500,1859
2007-03-21,22:56:00,1423.5000,1423.5000,1423.0000,1423.0000,1133
2007-03-21,22:57:00,1423.2500,1423.2500,1423.0000,1423.2500,162
2007-03-21,22:58:00,1423.0000,1423.5000,1423.0000,1423.2500,985
2007-03-21,22:59:00,1423.2500,1423.2500,1423.0000,1423.2500,118
2007-03-21,23:00:00,1423.0000,1423.5000,1423.0000,1423.0000,1112
2007-03-21,23:01:00,1423.2500,1423.2500,1423.0000,1423.2500,162
2007-03-21,23:02:00,1423.2500,1423.2500,1423.0000,1423.2500,576
2007-03-21,23:03:00,1423.2500,1423.2500,1422.7500,1422.7500,1279
2007-03-21,23:04:00,1422.7500,1423.2500,1422.5000,1423.0000,1752
2007-03-21,23:05:00,1423.2500,1423.2500,1422.7500,1423.2500,466
2007-03-21,23:06:00,1423.2500,1423.7500,1423.0000,1423.2500,2373
2007-03-21,23:07:00,1423.2500,1423.5000,1422.7500,1422.7500,1544
2007-03-21,23:08:00,1423.0000,1423.2500,1422.5000,1422.5000,2726
2007-03-21,23:09:00,1422.5000,1422.7500,1422.2500,1422.2500,1648
2007-03-21,23:10:00,1422.5000,1422.7500,1422.2500,1422.5000,1793
2007-03-21,23:11:00,1422.5000,1422.5000,1422.0000,1422.2500,1103
2007-03-21,23:12:00,1422.2500,1422.5000,1422.0000,1422.5000,702
2007-03-21,23:13:00,1422.5000,1422.5000,1422.0000,1422.0000,2403
2007-03-21,23:14:00,1422.0000,1422.5000,1422.0000,1422.5000,1235
2007-03-21,23:15:00,1422.2500,1422.5000,1422.2500,1422.5000,191
2007-03-21,23:16:00,1422.5000,1422.7500,1422.5000,1422.5000,1095
2007-03-21,23:17:00,1422.5000,1423.2500,1422.2500,1422.7500,1479
2007-03-21,23:18:00,1423.0000,1423.0000,1422.5000,1422.5000,1330
2007-03-21,23:19:00,1422.5000,1423.0000,1422.5000,1422.7500,215
2007-03-21,23:20:00,1423.0000,1423.0000,1422.7500,1422.7500,103
2007-03-21,23:21:00,1422.7500,1423.0000,1422.7500,1422.7500,73
2007-03-21,23:22:00,1423.0000,1423.0000,1422.7500,1422.7500,79
2007-03-21,23:23:00,1422.7500,1423.0000,1422.7500,1422.7500,625
2007-03-21,23:24:00,1423.0000,1423.2500,1422.7500,1423.0000,755
2007-03-21,23:25:00,1423.2500,1423.2500,1422.7500,1422.7500,413
2007-03-21,23:26:00,1423.0000,1423.0000,1422.7500,1423.0000,80
2007-03-21,23:27:00,1423.0000,1423.0000,1422.7500,1422.7500,236
2007-03-21,23:28:00,1422.7500,1423.0000,1422.7500,1423.0000,126
2007-03-21,23:29:00,1422.7500,1423.0000,1422.7500,1423.0000,134
2007-03-21,23:30:00,1422.7500,1423.0000,1422.7500,1422.7500,253
2007-03-21,23:31:00,1423.0000,1423.0000,1422.5000,1423.0000,1343
2007-03-21,23:32:00,1423.0000,1423.0000,1422.7500,1422.7500,210
2007-03-21,23:33:00,1422.7500,1423.0000,1422.7500,1423.0000,496
2007-03-21,23:34:00,1423.0000,1423.2500,1423.0000,1423.0000,429
2007-03-21,23:35:00,1423.0000,1423.2500,1422.7500,1422.7500,436
2007-03-21,23:36:00,1422.7500,1423.5000,1422.7500,1423.2500,1577
2007-03-21,23:37:00,1423.2500,1423.2500,1423.0000,1423.2500,835
2007-03-21,23:38:00,1423.2500,1423.2500,1422.7500,1422.7500,650
2007-03-21,23:39:00,1423.0000,1423.0000,1422.7500,1423.0000,196
2007-03-21,23:40:00,1422.7500,1423.2500,1422.7500,1423.2500,662
2007-03-21,23:41:00,1423.2500,1423.2500,1422.7500,1423.0000,669
2007-03-21,23:42:00,1423.2500,1423.2500,1423.0000,1423.0000,527
2007-03-21,23:43:00,1423.0000,1423.2500,1422.7500,1423.0000,353
2007-03-21,23:44:00,1423.2500,1423.2500,1422.7500,1423.2500,232
2007-03-21,23:45:00,1423.0000,1423.0000,1422.7500,1422.7500,439
2007-03-21,23:46:00,1423.0000,1423.2500,1422.7500,1423.0000,607
2007-03-21,23:47:00,1423.0000,1423.2500,1422.7500,1422.7500,831
2007-03-21,23:48:00,1422.7500,1423.2500,1422.7500,1422.7500,681
2007-03-21,23:49:00,1423.0000,1423.0000,1422.7500,1422.7500,99
2007-03-21,23:50:00,1423.0000,1423.0000,1422.5000,1422.5000,816
2007-03-21,23:51:00,1422.7500,1423.0000,1422.5000,1423.0000,408
2007-03-21,23:52:00,1423.0000,1423.0000,1422.7500,1422.7500,190
2007-03-21,23:53:00,1422.7500,1423.0000,1422.7500,1423.0000,119
2007-03-21,23:54:00,1423.0000,1423.2500,1422.7500,1423.0000,1254
2007-03-21,23:55:00,1423.0000,1423.0000,1422.7500,1423.0000,74
2007-03-21,23:56:00,1423.0000,1423.0000,1422.7500,1422.7500,119
2007-03-21,23:57:00,1422.7500,1423.0000,1422.5000,1422.7500,1075
2007-03-21,23:58:00,1422.5000,1422.7500,1422.5000,1422.5000,718
2007-03-21,23:59:00,1422.2500,1422.7500,1422.2500,1422.7500,179
2007-03-22,00:00:00,1422.5000,1422.7500,1422.5000,1422.7500,72
2007-03-22,00:01:00,1422.7500,1422.7500,1422.5000,1422.5000,48
2007-03-22,00:02:00,1422.5000,1422.7500,1422.5000,1422.7500,373
2007-03-22,00:03:00,1422.7500,1423.0000,1422.5000,1422.7500,493
2007-03-22,00:04:00,1422.7500,1423.0000,1422.5000,1422.7500,649
2007-03-22,00:05:00,1422.5000,1422.7500,1422.5000,1422.7500,227
2007-03-22,00:06:00,1422.7500,1423.0000,1422.5000,1422.5000,727
2007-03-22,00:07:00,1422.7500,1422.7500,1422.5000,1422.7500,966
2007-03-22,00:08:00,1422.7500,1422.7500,1422.5000,1422.7500,541
2007-03-22,00:09:00,1422.7500,1422.7500,1422.5000,1422.7500,1181
2007-03-22,00:10:00,1422.5000,1422.7500,1422.2500,1422.5000,420
2007-03-22,00:11:00,1422.5000,1422.7500,1422.5000,1422.7500,381
2007-03-22,00:12:00,1422.5000,1423.0000,1422.5000,1423.0000,523
2007-03-22,00:13:00,1422.7500,1423.0000,1422.7500,1422.7500,216
2007-03-22,00:14:00,1422.7500,1423.0000,1422.7500,1423.0000,52
2007-03-22,00:15:00,1423.0000,1423.0000,1422.7500,1423.0000,92
2007-03-22,00:16:00,1422.7500,1423.0000,1422.7500,1423.0000,331
2007-03-22,00:17:00,1423.0000,1423.0000,1422.7500,1423.0000,24
2007-03-22,00:18:00,1422.7500,1423.0000,1422.7500,1423.0000,152
2007-03-22,00:19:00,1423.0000,1423.0000,1422.7500,1423.0000,121
2007-03-22,00:20:00,1423.0000,1423.0000,1422.7500,1423.0000,89
2007-03-22,00:21:00,1423.0000,1423.0000,1422.7500,1423.0000,50
2007-03-22,00:22:00,1423.0000,1423.0000,1422.7500,1423.0000,35
2007-03-22,00:23:00,1422.7500,1423.0000,1422.7500,1423.0000,257
2007-03-22,00:24:00,1423.0000,1423.0000,1422.7500,1423.0000,27
2007-03-22,00:25:00,1422.7500,1423.0000,1422.7500,1423.0000,146
2007-03-22,00:26:00,1423.0000,1423.0000,1422.7500,1422.7500,135
2007-03-22,00:27:00,1422.7500,1423.0000,1422.7500,1423.0000,150
2007-03-22,00:28:00,1422.7500,1423.2500,1422.7500,1423.2500,4290
2007-03-22,00:29:00,1423.2500,1423.2500,1423.0000,1423.0000,136
2007-03-22,00:30:00,1423.0000,1423.2500,1423.0000,1423.0000,620
2007-03-22,00:31:00,1423.2500,1423.2500,1422.7500,1423.0000,3387
2007-03-22,00:32:00,1422.7500,1423.2500,1422.7500,1423.0000,547
2007-03-22,00:33:00,1423.2500,1423.2500,1423.0000,1423.2500,132
2007-03-22,00:34:00,1423.2500,1423.2500,1422.7500,1422.7500,877
2007-03-22,00:35:00,1423.0000,1423.5000,1423.0000,1423.2500,2917
2007-03-22,00:36:00,1423.5000,1424.0000,1423.2500,1423.5000,3914
2007-03-22,00:37:00,1423.5000,1424.0000,1423.5000,1423.7500,1185
2007-03-22,00:38:00,1423.5000,1423.7500,1423.5000,1423.7500,611
2007-03-22,00:39:00,1423.5000,1423.7500,1423.5000,1423.7500,249
2007-03-22,00:40:00,1423.7500,1423.7500,1423.0000,1423.2500,2595
2007-03-22,00:41:00,1423.5000,1423.5000,1423.0000,1423.2500,481
2007-03-22,00:42:00,1423.2500,1424.0000,1423.2500,1423.7500,935
2007-03-22,00:43:00,1424.0000,1424.0000,1423.5000,1423.5000,362
2007-03-22,00:44:00,1423.7500,1424.0000,1423.7500,1424.0000,685
2007-03-22,00:45:00,1424.0000,1424.0000,1423.7500,1424.0000,340
2007-03-22,00:46:00,1424.0000,1424.0000,1423.7500,1424.0000,536
2007-03-22,00:47:00,1424.0000,1424.2500,1423.7500,1424.0000,1532
2007-03-22,00:48:00,1423.7500,1424.0000,1423.7500,1424.0000,142
2007-03-22,00:49:00,1424.0000,1424.0000,1423.7500,1424.0000,594
2007-03-22,00:50:00,1424.0000,1424.2500,1423.7500,1424.0000,1077
2007-03-22,00:51:00,1423.7500,1424.0000,1423.7500,1423.7500,349
2007-03-22,00:52:00,1423.7500,1424.0000,1423.7500,1423.7500,179
2007-03-22,00:53:00,1423.7500,1424.0000,1423.7500,1424.0000,144
2007-03-22,00:54:00,1423.7500,1424.0000,1423.5000,1423.5000,1135
2007-03-22,00:55:00,1423.7500,1424.0000,1423.5000,1424.0000,391
2007-03-22,00:56:00,1424.0000,1424.0000,1423.7500,1424.0000,200
2007-03-22,00:57:00,1424.0000,1424.0000,1423.7500,1424.0000,162
2007-03-22,00:58:00,1424.0000,1424.0000,1424.0000,1424.0000,470
2007-03-22,00:59:00,1424.0000,1424.2500,1424.0000,1424.0000,1345
2007-03-22,01:00:00,1424.0000,1424.2500,1423.7500,1424.0000,1317
2007-03-22,01:01:00,1423.7500,1424.2500,1423.7500,1424.0000,668
2007-03-22,01:02:00,1424.0000,1424.0000,1423.7500,1423.7500,285
2007-03-22,01:03:00,1424.0000,1424.2500,1423.7500,1424.0000,1181
2007-03-22,01:04:00,1424.0000,1424.0000,1423.7500,1423.7500,328
2007-03-22,01:05:00,1423.7500,1424.0000,1423.7500,1423.7500,97
2007-03-22,01:06:00,1423.7500,1424.2500,1423.7500,1423.7500,593
2007-03-22,01:07:00,1424.0000,1424.0000,1423.7500,1423.7500,125
2007-03-22,01:08:00,1424.0000,1424.2500,1424.0000,1424.0000,493
2007-03-22,01:09:00,1424.2500,1424.5000,1424.0000,1424.2500,855
2007-03-22,01:10:00,1424.5000,1424.5000,1424.2500,1424.2500,332
2007-03-22,01:11:00,1424.2500,1424.5000,1424.2500,1424.5000,231
2007-03-22,01:12:00,1424.5000,1424.5000,1424.2500,1424.5000,234
2007-03-22,01:13:00,1424.5000,1424.5000,1424.2500,1424.5000,117
2007-03-22,01:14:00,1424.5000,1425.0000,1424.5000,1424.7500,3157
2007-03-22,01:15:00,1424.7500,1424.7500,1424.5000,1424.5000,455
2007-03-22,01:16:00,1424.7500,1424.7500,1424.5000,1424.5000,272
2007-03-22,01:17:00,1424.7500,1424.7500,1424.5000,1424.5000,295
2007-03-22,01:18:00,1424.7500,1425.0000,1424.5000,1424.7500,778
2007-03-22,01:19:00,1424.7500,1424.7500,1424.5000,1424.7500,922
2007-03-22,01:20:00,1424.7500,1424.7500,1424.5000,1424.7500,430
2007-03-22,01:21:00,1424.7500,1425.0000,1424.5000,1425.0000,1456
2007-03-22,01:22:00,1424.7500,1425.0000,1424.5000,1424.7500,1072
2007-03-22,01:23:00,1424.7500,1424.7500,1424.5000,1424.7500,468
2007-03-22,01:24:00,1424.7500,1424.7500,1424.5000,1424.7500,98
2007-03-22,01:25:00,1424.7500,1424.7500,1424.5000,1424.7500,89
2007-03-22,01:26:00,1424.7500,1424.7500,1424.5000,1424.7500,158
2007-03-22,01:27:00,1424.7500,1425.0000,1424.7500,1425.0000,1153
2007-03-22,01:28:00,1425.0000,1425.2500,1424.7500,1425.0000,2364
2007-03-22,01:29:00,1425.2500,1425.2500,1424.7500,1425.0000,1676
2007-03-22,01:30:00,1424.7500,1425.0000,1424.5000,1424.5000,1818
2007-03-22,01:31:00,1424.5000,1425.0000,1424.5000,1425.0000,668
2007-03-22,01:32:00,1424.7500,1425.0000,1424.7500,1425.0000,242
2007-03-22,01:33:00,1425.0000,1425.2500,1424.7500,1425.0000,1698
2007-03-22,01:34:00,1425.2500,1425.2500,1424.7500,1425.0000,1342
2007-03-22,01:35:00,1425.0000,1425.0000,1424.7500,1425.0000,415
2007-03-22,01:36:00,1424.7500,1425.0000,1424.7500,1425.0000,1150
2007-03-22,01:37:00,1425.0000,1425.0000,1424.7500,1424.7500,249
2007-03-22,01:38:00,1424.7500,1425.0000,1424.7500,1424.7500,502
2007-03-22,01:39:00,1425.0000,1425.2500,1425.0000,1425.2500,772
2007-03-22,01:40:00,1425.2500,1425.7500,1425.0000,1425.5000,5840
2007-03-22,01:41:00,1425.2500,1426.2500,1425.2500,1425.7500,5217
2007-03-22,01:42:00,1425.5000,1426.0000,1425.5000,1425.7500,2157
2007-03-22,01:43:00,1426.0000,1426.0000,1425.5000,1426.0000,1978
2007-03-22,01:44:00,1425.7500,1426.2500,1425.7500,1425.7500,1798
2007-03-22,01:45:00,1425.7500,1426.0000,1425.5000,1425.5000,1605
2007-03-22,01:46:00,1425.5000,1426.0000,1425.5000,1425.7500,1562
2007-03-22,01:47:00,1426.0000,1426.0000,1425.7500,1425.7500,1451
2007-03-22,01:48:00,1426.0000,1426.2500,1425.7500,1425.7500,1077
2007-03-22,01:49:00,1426.0000,1426.2500,1425.7500,1426.0000,1175
2007-03-22,01:50:00,1426.0000,1426.2500,1425.5000,1425.7500,2183
2007-03-22,01:51:00,1425.7500,1425.7500,1425.2500,1425.5000,2548
2007-03-22,01:52:00,1425.5000,1425.7500,1425.5000,1425.7500,154
2007-03-22,01:53:00,1425.5000,1425.5000,1425.0000,1425.0000,2902
2007-03-22,01:54:00,1425.0000,1425.2500,1425.0000,1425.2500,241
2007-03-22,01:55:00,1425.2500,1425.7500,1425.0000,1425.5000,1652
2007-03-22,01:56:00,1425.5000,1425.5000,1425.2500,1425.5000,179
2007-03-22,01:57:00,1425.2500,1425.5000,1425.0000,1425.2500,998
2007-03-22,01:58:00,1425.2500,1425.5000,1425.0000,1425.2500,918
2007-03-22,01:59:00,1425.5000,1425.5000,1425.2500,1425.5000,378
2007-03-22,02:00:00,1425.5000,1425.5000,1425.0000,1425.5000,963
2007-03-22,02:01:00,1425.5000,1425.5000,1425.2500,1425.2500,741
2007-03-22,02:02:00,1425.2500,1425.5000,1425.2500,1425.5000,189
2007-03-22,02:03:00,1425.2500,1425.5000,1425.0000,1425.2500,1866
2007-03-22,02:04:00,1425.2500,1425.5000,1425.0000,1425.2500,965
2007-03-22,02:05:00,1425.2500,1425.5000,1425.2500,1425.5000,216
2007-03-22,02:06:00,1425.2500,1425.5000,1425.0000,1425.2500,991
2007-03-22,02:07:00,1425.2500,1425.5000,1425.0000,1425.2500,663
2007-03-22,02:08:00,1425.2500,1425.2500,1425.0000,1425.2500,511
2007-03-22,02:09:00,1425.2500,1426.0000,1425.0000,1425.7500,3013
2007-03-22,02:10:00,1425.7500,1425.7500,1425.5000,1425.7500,1239
2007-03-22,02:11:00,1425.7500,1425.7500,1425.5000,1425.7500,895
2007-03-22,02:12:00,1425.5000,1426.0000,1425.5000,1426.0000,2353
2007-03-22,02:13:00,1426.0000,1426.0000,1425.5000,1425.7500,797
2007-03-22,02:14:00,1426.0000,1426.0000,1424.5000,1425.0000,4662
2007-03-22,02:15:00,1425.2500,1431.7500,1424.0000,1431.2500,24790
2007-03-22,02:16:00,1431.2500,1433.7500,1430.7500,1432.0000,27388
2007-03-22,02:17:00,1432.0000,1433.0000,1429.7500,1430.5000,27757
2007-03-22,02:18:00,1430.5000,1431.0000,1429.0000,1429.7500,18076
2007-03-22,02:19:00,1429.7500,1430.2500,1427.2500,1428.0000,16697
2007-03-22,02:20:00,1428.0000,1430.5000,1428.0000,1430.5000,18175
2007-03-22,02:21:00,1430.5000,1431.7500,1429.7500,1430.2500,18454
2007-03-22,02:22:00,1430.2500,1434.5000,1430.0000,1433.7500,21666
2007-03-22,02:23:00,1433.7500,1434.7500,1432.7500,1433.5000,15667
2007-03-22,02:24:00,1433.5000,1435.5000,1433.5000,1434.7500,20819
2007-03-22,02:25:00,1434.7500,1438.0000,1434.7500,1437.5000,25587
2007-03-22,02:26:00,1437.7500,1438.2500,1435.2500,1436.0000,24532
2007-03-22,02:27:00,1435.7500,1437.5000,1435.7500,1437.0000,14208
2007-03-22,02:28:00,1437.2500,1437.2500,1436.0000,1436.2500,7583
2007-03-22,02:29:00,1436.2500,1437.5000,1435.7500,1436.7500,9318
2007-03-22,02:30:00,1436.7500,1437.5000,1436.0000,1436.7500,10356
2007-03-22,02:31:00,1436.7500,1438.0000,1436.5000,1437.0000,10755
2007-03-22,02:32:00,1437.0000,1437.5000,1436.5000,1436.7500,4927
2007-03-22,02:33:00,1436.5000,1437.7500,1436.5000,1437.0000,6696
2007-03-22,02:34:00,1437.2500,1438.5000,1437.0000,1438.0000,9597
2007-03-22,02:35:00,1438.0000,1438.7500,1437.0000,1437.5000,12838
2007-03-22,02:36:00,1437.2500,1437.5000,1436.5000,1436.7500,7773
2007-03-22,02:37:00,1436.7500,1437.5000,1436.7500,1437.2500,4139
2007-03-22,02:38:00,1437.0000,1437.7500,1436.7500,1437.5000,5156
2007-03-22,02:39:00,1437.7500,1438.0000,1437.2500,1437.5000,5313
2007-03-22,02:40:00,1437.5000,1438.2500,1437.2500,1438.0000,4034
2007-03-22,02:41:00,1438.0000,1440.0000,1438.0000,1439.5000,17118
2007-03-22,02:42:00,1439.2500,1439.7500,1439.0000,1439.5000,9716
2007-03-22,02:43:00,1439.2500,1440.5000,1439.2500,1440.2500,12518
2007-03-22,02:44:00,1440.0000,1442.5000,1440.0000,1442.2500,20503
2007-03-22,02:45:00,1442.5000,1442.7500,1441.0000,1441.7500,17156
2007-03-22,02:46:00,1442.0000,1442.0000,1440.7500,1441.0000,9227
2007-03-22,02:47:00,1441.0000,1441.5000,1440.0000,1440.5000,10093
2007-03-22,02:48:00,1440.7500,1441.2500,1440.2500,1440.7500,5803
2007-03-22,02:49:00,1441.0000,1441.5000,1440.7500,1441.0000,5108
2007-03-22,02:50:00,1441.2500,1441.7500,1441.0000,1441.2500,4112
2007-03-22,02:51:00,1441.2500,1441.7500,1440.7500,1441.2500,6399
2007-03-22,02:52:00,1441.0000,1441.7500,1441.0000,1441.5000,3877
2007-03-22,02:53:00,1441.5000,1443.0000,1441.2500,1442.5000,11660
2007-03-22,02:54:00,1442.5000,1443.2500,1442.0000,1443.2500,7806
2007-03-22,02:55:00,1443.2500,1444.5000,1443.0000,1444.2500,16856
2007-03-22,02:56:00,1444.2500,1444.7500,1443.2500,1443.5000,9773
2007-03-22,02:57:00,1443.5000,1444.2500,1443.0000,1444.2500,7458
2007-03-22,02:58:00,1444.2500,1447.5000,1443.7500,1447.2500,23229
2007-03-22,02:59:00,1447.2500,1448.0000,1446.5000,1447.0000,20456
2007-03-22,03:00:00,1447.2500,1448.5000,1446.7500,1447.7500,11959
2007-03-22,03:01:00,1448.0000,1449.2500,1447.7500,1449.2500,12973
2007-03-22,03:02:00,1449.0000,1449.7500,1448.5000,1448.5000,15679
2007-03-22,03:03:00,1448.5000,1448.7500,1447.2500,1447.5000,13050
2007-03-22,03:04:00,1447.2500,1447.5000,1447.0000,1447.2500,8420
2007-03-22,03:05:00,1447.2500,1447.2500,1446.0000,1446.0000,12008
2007-03-22,03:06:00,1446.0000,1447.0000,1445.7500,1446.7500,7408
2007-03-22,03:07:00,1447.0000,1447.2500,1446.2500,1446.5000,6045
2007-03-22,03:08:00,1446.7500,1447.0000,1446.0000,1446.2500,7155
2007-03-22,03:09:00,1446.0000,1446.7500,1445.2500,1445.7500,8420
2007-03-22,03:10:00,1445.5000,1445.7500,1445.0000,1445.0000,10891
2007-03-22,03:11:00,1445.0000,1445.2500,1443.7500,1443.7500,13100
2007-03-22,03:12:00,1444.0000,1444.2500,1443.0000,1443.2500,10183
2007-03-22,03:13:00,1443.2500,1445.0000,1442.7500,1444.7500,12253
2007-03-22,03:14:00,1445.0000,1445.0000,1443.7500,1444.2500,6381
2007-03-22,03:15:00,1444.2500,1444.5000,1443.2500,1443.5000,5523
2007-03-22,03:16:00,1443.5000,1444.0000,1442.7500,1442.7500,6482
2007-03-22,03:17:00,1442.7500,1444.0000,1442.5000,1443.7500,6514
2007-03-22,03:18:00,1443.5000,1444.5000,1443.5000,1444.5000,2856
2007-03-22,03:19:00,1444.5000,1444.5000,1441.5000,1441.7500,11006
2007-03-22,03:20:00,1441.7500,1442.5000,1441.7500,1442.2500,10574
2007-03-22,03:21:00,1442.2500,1443.7500,1442.0000,1443.7500,6382
2007-03-22,03:22:00,1443.7500,1443.7500,1442.7500,1443.5000,6525
2007-03-22,03:23:00,1443.5000,1444.2500,1443.5000,1443.7500,5721
2007-03-22,03:24:00,1443.7500,1443.7500,1442.7500,1443.2500,5993
2007-03-22,03:25:00,1443.0000,1444.0000,1442.2500,1442.2500,5949
2007-03-22,03:26:00,1442.2500,1442.7500,1441.7500,1442.0000,4322
2007-03-22,03:27:00,1442.0000,1443.0000,1441.7500,1442.7500,5937
2007-03-22,03:28:00,1442.7500,1442.7500,1441.7500,1442.0000,3351
2007-03-22,03:29:00,1442.0000,1443.2500,1441.5000,1442.7500,5363
2007-03-22,03:30:00,1443.0000,1444.2500,1442.7500,1443.7500,6705
2007-03-22,03:31:00,1443.7500,1444.2500,1442.2500,1442.2500,7561
2007-03-22,03:32:00,1442.2500,1444.2500,1442.2500,1444.0000,14453
2007-03-22,03:33:00,1444.0000,1445.7500,1443.7500,1445.5000,9184
2007-03-22,03:34:00,1445.5000,1445.5000,1444.2500,1444.5000,7071
2007-03-22,03:35:00,1444.7500,1445.2500,1444.5000,1445.0000,3297
2007-03-22,03:36:00,1445.0000,1445.7500,1444.2500,1445.7500,6471
2007-03-22,03:37:00,1445.7500,1446.0000,1444.7500,1445.0000,7555
2007-03-22,03:38:00,1445.0000,1445.5000,1444.7500,1445.2500,3042
2007-03-22,03:39:00,1445.0000,1445.2500,1444.0000,1444.0000,3715
2007-03-22,03:40:00,1444.0000,1445.2500,1444.0000,1444.5000,5306
2007-03-22,03:41:00,1444.7500,1445.7500,1444.7500,1445.2500,4799
2007-03-22,03:42:00,1445.2500,1445.5000,1444.5000,1445.0000,3176
2007-03-22,03:43:00,1445.0000,1445.7500,1444.7500,1445.2500,3252
2007-03-22,03:44:00,1445.2500,1445.5000,1445.0000,1445.5000,1826
2007-03-22,03:45:00,1445.5000,1446.0000,1445.2500,1445.7500,6853
2007-03-22,03:46:00,1445.7500,1447.2500,1445.7500,1446.7500,14917
2007-03-22,03:47:00,1446.7500,1447.5000,1446.5000,1447.5000,9094
2007-03-22,03:48:00,1447.2500,1447.5000,1446.7500,1446.7500,7500
2007-03-22,03:49:00,1446.7500,1447.0000,1446.2500,1446.7500,4887
2007-03-22,03:50:00,1446.7500,1447.0000,1445.5000,1446.0000,6155
2007-03-22,03:51:00,1445.7500,1446.0000,1445.2500,1445.7500,6817
2007-03-22,03:52:00,1445.7500,1445.7500,1444.7500,1444.7500,4431
2007-03-22,03:53:00,1444.7500,1445.5000,1444.7500,1445.0000,4436
2007-03-22,03:54:00,1444.7500,1445.7500,1444.7500,1445.2500,5378
2007-03-22,03:55:00,1445.5000,1446.0000,1445.2500,1445.7500,4099
2007-03-22,03:56:00,1446.0000,1446.2500,1445.5000,1445.7500,8053
2007-03-22,03:57:00,1445.7500,1446.2500,1445.5000,1446.0000,6112
2007-03-22,03:58:00,1445.7500,1446.2500,1445.7500,1445.7500,5295
2007-03-22,03:59:00,1446.0000,1446.7500,1445.7500,1446.5000,14504
2007-03-22,04:00:00,1446.7500,1447.0000,1446.0000,1446.0000,20149
2007-03-22,04:01:00,1446.0000,1446.2500,1445.0000,1445.0000,12516
2007-03-22,04:02:00,1445.2500,1445.5000,1445.0000,1445.2500,4872
2007-03-22,04:03:00,1445.2500,1446.0000,1445.2500,1445.7500,6103
2007-03-22,04:04:00,1445.7500,1445.7500,1445.5000,1445.7500,1823
2007-03-22,04:05:00,1445.5000,1445.7500,1445.0000,1445.0000,5408
2007-03-22,04:06:00,1445.0000,1445.5000,1445.0000,1445.2500,1354
2007-03-22,04:07:00,1445.2500,1445.7500,1445.2500,1445.5000,2386
2007-03-22,04:08:00,1445.5000,1445.7500,1445.2500,1445.2500,3412
2007-03-22,04:09:00,1445.2500,1445.5000,1445.0000,1445.2500,2182
2007-03-22,04:10:00,1445.2500,1445.5000,1445.2500,1445.2500,3120
2007-03-22,04:11:00,1445.2500,1445.5000,1445.0000,1445.2500,2791
2007-03-22,04:12:00,1445.0000,1445.5000,1444.7500,1444.7500,5672
2007-03-22,04:13:00,1445.0000,1445.0000,1444.2500,1444.5000,8049
2007-03-22,04:14:00,1444.5000,1445.5000,1444.2500,1445.2500,11176
2007-03-22,04:15:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-22,04:22:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-22,04:30:00,1445.0000,1445.0000,1443.5000,1444.0000,2525
2007-03-22,04:31:00,1443.7500,1444.2500,1443.7500,1444.0000,544
2007-03-22,04:32:00,1443.7500,1444.2500,1443.5000,1443.7500,1004
2007-03-22,04:33:00,1443.7500,1444.0000,1443.7500,1443.7500,302
2007-03-22,04:34:00,1443.5000,1443.7500,1443.5000,1443.7500,608
2007-03-22,04:35:00,1443.5000,1443.7500,1443.5000,1443.7500,106
2007-03-22,04:36:00,1443.7500,1444.0000,1443.5000,1443.7500,297
2007-03-22,04:37:00,1443.7500,1444.2500,1443.7500,1444.2500,662
2007-03-22,04:38:00,1444.0000,1444.0000,1444.0000,1444.0000,139
2007-03-22,04:39:00,1444.0000,1444.5000,1443.5000,1444.0000,1332
2007-03-22,04:40:00,1444.0000,1444.2500,1443.7500,1443.7500,129
2007-03-22,04:41:00,1444.0000,1444.0000,1443.7500,1443.7500,64
2007-03-22,04:42:00,1444.0000,1444.0000,1444.0000,1444.0000,147
2007-03-22,04:43:00,1444.0000,1444.0000,1444.0000,1444.0000,76
2007-03-22,04:44:00,1444.0000,1444.2500,1444.0000,1444.2500,182
2007-03-22,04:45:00,1444.2500,1444.2500,1444.0000,1444.0000,9
2007-03-22,04:46:00,1444.2500,1444.2500,1444.0000,1444.2500,64
2007-03-22,04:47:00,1444.0000,1444.5000,1444.0000,1444.5000,55
2007-03-22,04:48:00,1444.2500,1444.5000,1444.2500,1444.2500,9
2007-03-22,04:49:00,1444.2500,1444.2500,1444.0000,1444.2500,144
2007-03-22,04:50:00,1444.2500,1444.2500,1444.0000,1444.2500,74
2007-03-22,04:51:00,1444.2500,1444.2500,1444.2500,1444.2500,139
2007-03-22,04:52:00,1444.2500,1444.7500,1444.2500,1444.5000,659
2007-03-22,04:53:00,1444.5000,1444.5000,1444.2500,1444.5000,336
2007-03-22,04:54:00,1444.2500,1444.5000,1444.2500,1444.5000,19
2007-03-22,04:55:00,1444.2500,1444.2500,1444.2500,1444.2500,21
2007-03-22,04:56:00,1444.5000,1444.5000,1444.5000,1444.5000,16
2007-03-22,04:57:00,1444.2500,1444.5000,1444.2500,1444.5000,52
2007-03-22,04:58:00,1444.5000,1444.5000,1444.2500,1444.2500,63
2007-03-22,04:59:00,1444.2500,1444.5000,1444.2500,1444.2500,26
2007-03-22,05:00:00,1444.2500,1444.5000,1444.2500,1444.5000,7
2007-03-22,05:01:00,1444.5000,1444.5000,1444.2500,1444.2500,132
2007-03-22,05:02:00,1444.5000,1444.5000,1444.5000,1444.5000,517
2007-03-22,05:03:00,1444.5000,1444.5000,1444.2500,1444.2500,21
2007-03-22,05:04:00,1444.2500,1444.5000,1444.2500,1444.5000,174
2007-03-22,05:05:00,1444.5000,1444.5000,1444.2500,1444.5000,417
2007-03-22,05:06:00,1444.5000,1444.7500,1444.2500,1444.2500,881
2007-03-22,05:07:00,1444.2500,1444.5000,1444.2500,1444.5000,3
2007-03-22,05:08:00,1444.5000,1444.5000,1444.5000,1444.5000,45
2007-03-22,05:09:00,1444.5000,1444.5000,1444.5000,1444.5000,314
2007-03-22,05:10:00,1444.5000,1444.7500,1444.5000,1444.5000,43
2007-03-22,05:11:00,1444.2500,1444.5000,1444.2500,1444.5000,501
2007-03-22,05:12:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-22,05:14:00,1444.2500,1444.5000,1444.2500,1444.5000,63
2007-03-22,05:15:00,1444.5000,1444.5000,1444.5000,1444.5000,30
2007-03-22,05:16:00,1444.5000,1444.7500,1444.5000,1444.7500,21
2007-03-22,05:17:00,1444.5000,1444.7500,1444.5000,1444.5000,46
2007-03-22,05:18:00,1444.5000,1444.5000,1444.5000,1444.5000,10
2007-03-22,05:19:00,1444.7500,1444.7500,1444.5000,1444.5000,12
2007-03-22,05:20:00,1444.5000,1444.5000,1444.5000,1444.5000,65
2007-03-22,05:21:00,1444.5000,1444.5000,1444.2500,1444.5000,47
2007-03-22,05:22:00,1444.5000,1444.5000,1444.5000,1444.5000,36
2007-03-22,05:23:00,1444.5000,1444.5000,1444.2500,1444.2500,162
2007-03-22,05:25:00,1444.2500,1444.2500,1444.2500,1444.2500,2
2007-03-22,05:26:00,1444.5000,1444.5000,1444.2500,1444.5000,18
2007-03-22,05:27:00,1444.2500,1444.2500,1444.0000,1444.0000,373
2007-03-22,05:28:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-22,05:29:00,1444.2500,1444.2500,1444.0000,1444.0000,25
2007-03-22,06:00:00,1444.0000,1444.0000,1443.7500,1444.0000,332
2007-03-22,06:01:00,1443.7500,1444.2500,1443.7500,1443.7500,272
2007-03-22,06:02:00,1444.0000,1444.0000,1443.7500,1443.7500,26
2007-03-22,06:03:00,1443.7500,1444.0000,1443.7500,1443.7500,137
2007-03-22,06:04:00,1444.0000,1444.0000,1443.7500,1443.7500,3
2007-03-22,06:05:00,1443.7500,1444.0000,1443.7500,1444.0000,85
2007-03-22,06:06:00,1443.7500,1443.7500,1443.5000,1443.7500,224
2007-03-22,06:08:00,1443.7500,1443.7500,1443.7500,1443.7500,2
2007-03-22,06:10:00,1443.7500,1443.7500,1443.5000,1443.7500,29
2007-03-22,06:11:00,1443.7500,1443.7500,1443.7500,1443.7500,12
2007-03-22,06:12:00,1443.5000,1443.5000,1443.5000,1443.5000,78
2007-03-22,06:13:00,1443.5000,1443.7500,1443.5000,1443.5000,34
2007-03-22,06:14:00,1443.5000,1443.7500,1443.5000,1443.5000,150
2007-03-22,06:15:00,1443.5000,1443.5000,1443.5000,1443.5000,25
2007-03-22,06:16:00,1443.5000,1443.5000,1443.2500,1443.2500,10
2007-03-22,06:17:00,1443.2500,1443.5000,1443.2500,1443.5000,3
2007-03-22,06:18:00,1443.5000,1443.5000,1443.5000,1443.5000,4
2007-03-22,06:19:00,1443.7500,1443.7500,1443.7500,1443.7500,27
2007-03-22,06:20:00,1443.5000,1443.7500,1443.5000,1443.7500,33
2007-03-22,06:21:00,1443.7500,1444.2500,1443.7500,1444.0000,229
2007-03-22,06:22:00,1444.2500,1444.2500,1444.2500,1444.2500,5
2007-03-22,06:23:00,1444.2500,1444.2500,1444.2500,1444.2500,8
2007-03-22,06:24:00,1444.2500,1444.2500,1443.7500,1444.0000,142
2007-03-22,06:25:00,1443.7500,1444.0000,1443.7500,1444.0000,4
2007-03-22,06:26:00,1443.7500,1443.7500,1443.7500,1443.7500,82
2007-03-22,06:28:00,1443.7500,1444.0000,1443.7500,1444.0000,32
2007-03-22,06:29:00,1444.0000,1444.0000,1444.0000,1444.0000,55
2007-03-22,06:30:00,1444.0000,1444.0000,1444.0000,1444.0000,58
2007-03-22,06:31:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,06:32:00,1444.0000,1444.0000,1444.0000,1444.0000,17
2007-03-22,06:33:00,1444.0000,1444.0000,1444.0000,1444.0000,14
2007-03-22,06:34:00,1444.0000,1444.2500,1444.0000,1444.2500,51
2007-03-22,06:35:00,1444.2500,1444.2500,1444.2500,1444.2500,4
2007-03-22,06:36:00,1444.2500,1444.2500,1444.0000,1444.0000,493
2007-03-22,06:37:00,1444.0000,1444.0000,1444.0000,1444.0000,25
2007-03-22,06:38:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-22,06:40:00,1444.0000,1444.0000,1444.0000,1444.0000,100
2007-03-22,06:42:00,1444.0000,1444.0000,1444.0000,1444.0000,17
2007-03-22,06:43:00,1443.7500,1444.2500,1443.7500,1444.2500,6
2007-03-22,06:45:00,1444.2500,1444.2500,1444.0000,1444.0000,6
2007-03-22,06:46:00,1444.2500,1444.2500,1444.2500,1444.2500,11
2007-03-22,06:47:00,1444.0000,1444.0000,1444.0000,1444.0000,25
2007-03-22,06:48:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,06:49:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,06:50:00,1444.0000,1444.0000,1444.0000,1444.0000,15
2007-03-22,06:51:00,1444.0000,1444.0000,1444.0000,1444.0000,30
2007-03-22,06:55:00,1443.7500,1443.7500,1443.7500,1443.7500,3
2007-03-22,07:00:00,1443.7500,1443.7500,1443.7500,1443.7500,41
2007-03-22,07:01:00,1443.7500,1444.0000,1443.7500,1443.7500,64
2007-03-22,07:02:00,1444.0000,1444.0000,1443.7500,1443.7500,62
2007-03-22,07:03:00,1443.7500,1444.0000,1443.7500,1444.0000,3
2007-03-22,07:04:00,1444.0000,1444.0000,1444.0000,1444.0000,4
2007-03-22,07:05:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,07:06:00,1444.0000,1444.0000,1443.7500,1444.0000,53
2007-03-22,07:07:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-22,07:08:00,1444.0000,1444.0000,1443.7500,1443.7500,21
2007-03-22,07:09:00,1444.0000,1444.0000,1444.0000,1444.0000,4
2007-03-22,07:10:00,1444.0000,1444.0000,1443.7500,1443.7500,19
2007-03-22,07:11:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,07:12:00,1443.7500,1444.0000,1443.7500,1444.0000,5
2007-03-22,07:13:00,1443.7500,1444.0000,1443.5000,1443.7500,51
2007-03-22,07:14:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,07:15:00,1443.5000,1443.7500,1443.5000,1443.7500,5
2007-03-22,07:16:00,1443.5000,1443.7500,1443.5000,1443.7500,6
2007-03-22,07:17:00,1443.7500,1443.7500,1443.5000,1443.5000,5
2007-03-22,07:18:00,1443.5000,1443.7500,1443.5000,1443.7500,55
2007-03-22,07:19:00,1443.5000,1443.7500,1443.2500,1443.5000,77
2007-03-22,07:20:00,1443.5000,1443.5000,1443.5000,1443.5000,10
2007-03-22,07:21:00,1443.7500,1443.7500,1443.5000,1443.7500,48
2007-03-22,07:22:00,1443.7500,1443.7500,1443.5000,1443.7500,36
2007-03-22,07:23:00,1443.7500,1444.0000,1443.5000,1443.5000,18
2007-03-22,07:24:00,1443.7500,1443.7500,1443.5000,1443.5000,22
2007-03-22,07:25:00,1443.7500,1443.7500,1443.5000,1443.5000,9
2007-03-22,07:26:00,1443.7500,1443.7500,1443.7500,1443.7500,6
2007-03-22,07:27:00,1443.7500,1443.7500,1443.7500,1443.7500,63
2007-03-22,07:28:00,1443.7500,1443.7500,1443.7500,1443.7500,128
2007-03-22,07:30:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,07:31:00,1443.7500,1443.7500,1443.7500,1443.7500,43
2007-03-22,07:33:00,1443.7500,1444.0000,1443.7500,1443.7500,15
2007-03-22,07:34:00,1443.7500,1443.7500,1443.7500,1443.7500,4
2007-03-22,07:35:00,1444.0000,1444.0000,1444.0000,1444.0000,3
2007-03-22,07:36:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-22,07:38:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,07:39:00,1444.0000,1444.0000,1443.7500,1443.7500,4
2007-03-22,07:41:00,1444.0000,1444.0000,1444.0000,1444.0000,7
2007-03-22,07:42:00,1444.0000,1444.0000,1444.0000,1444.0000,51
2007-03-22,07:43:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-22,07:44:00,1444.0000,1444.0000,1444.0000,1444.0000,10
2007-03-22,07:45:00,1443.7500,1443.7500,1443.7500,1443.7500,25
2007-03-22,07:46:00,1443.7500,1443.7500,1443.5000,1443.7500,75
2007-03-22,07:47:00,1443.7500,1443.7500,1443.2500,1443.5000,55
2007-03-22,07:48:00,1443.7500,1443.7500,1443.7500,1443.7500,4
2007-03-22,07:49:00,1443.7500,1443.7500,1443.7500,1443.7500,2
2007-03-22,07:50:00,1443.7500,1443.7500,1443.5000,1443.5000,4
2007-03-22,07:51:00,1443.7500,1443.7500,1443.5000,1443.7500,4
2007-03-22,07:52:00,1443.7500,1443.7500,1443.5000,1443.7500,53
2007-03-22,07:53:00,1443.7500,1443.7500,1443.5000,1443.7500,4
2007-03-22,07:54:00,1443.5000,1443.7500,1443.5000,1443.7500,5
2007-03-22,07:55:00,1443.5000,1443.7500,1443.5000,1443.7500,13
2007-03-22,07:56:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,07:57:00,1443.5000,1443.5000,1443.2500,1443.2500,12
2007-03-22,07:58:00,1443.5000,1443.5000,1443.5000,1443.5000,21
2007-03-22,07:59:00,1443.5000,1443.5000,1443.2500,1443.2500,48
2007-03-22,08:00:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-22,08:02:00,1443.2500,1443.2500,1443.2500,1443.2500,41
2007-03-22,08:03:00,1443.2500,1443.2500,1443.2500,1443.2500,26
2007-03-22,08:05:00,1443.5000,1443.5000,1443.5000,1443.5000,52
2007-03-22,08:08:00,1443.7500,1443.7500,1443.7500,1443.7500,57
2007-03-22,08:09:00,1443.7500,1443.7500,1443.5000,1443.5000,54
2007-03-22,08:10:00,1443.7500,1443.7500,1443.5000,1443.7500,3
2007-03-22,08:12:00,1443.5000,1443.7500,1443.2500,1443.5000,76
2007-03-22,08:13:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,08:14:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-22,08:15:00,1443.7500,1443.7500,1443.5000,1443.5000,4
2007-03-22,08:20:00,1443.5000,1443.5000,1443.5000,1443.5000,24
2007-03-22,08:21:00,1443.5000,1443.5000,1443.5000,1443.5000,8
2007-03-22,08:22:00,1443.5000,1443.5000,1443.5000,1443.5000,3
2007-03-22,08:23:00,1443.5000,1443.5000,1443.5000,1443.5000,2
2007-03-22,08:24:00,1443.5000,1443.5000,1443.2500,1443.2500,2
2007-03-22,08:25:00,1443.2500,1443.2500,1443.2500,1443.2500,4
2007-03-22,08:27:00,1443.2500,1443.2500,1443.2500,1443.2500,2
2007-03-22,08:29:00,1443.5000,1443.5000,1443.2500,1443.2500,3
2007-03-22,08:30:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-22,08:32:00,1443.5000,1443.5000,1443.5000,1443.5000,103
2007-03-22,08:34:00,1443.7500,1443.7500,1443.5000,1443.5000,26
2007-03-22,08:36:00,1443.5000,1443.5000,1443.5000,1443.5000,2
2007-03-22,08:37:00,1443.5000,1443.5000,1443.5000,1443.5000,16
2007-03-22,08:41:00,1443.7500,1443.7500,1443.5000,1443.5000,3
2007-03-22,08:45:00,1443.5000,1443.5000,1443.5000,1443.5000,20
2007-03-22,08:46:00,1443.5000,1443.7500,1443.5000,1443.7500,31
2007-03-22,08:47:00,1443.5000,1443.5000,1443.2500,1443.5000,76
2007-03-22,08:48:00,1443.5000,1443.5000,1443.2500,1443.2500,33
2007-03-22,08:49:00,1443.2500,1443.7500,1443.2500,1443.7500,22
2007-03-22,08:50:00,1443.5000,1443.5000,1443.5000,1443.5000,13
2007-03-22,08:53:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-03-22,08:56:00,1443.5000,1443.5000,1443.5000,1443.5000,10
2007-03-22,08:57:00,1443.5000,1443.7500,1443.5000,1443.7500,17
2007-03-22,08:58:00,1443.5000,1443.5000,1443.0000,1443.2500,75
2007-03-22,08:59:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-03-22,09:00:00,1443.2500,1443.2500,1443.0000,1443.0000,82
2007-03-22,09:01:00,1443.0000,1443.0000,1443.0000,1443.0000,30
2007-03-22,09:03:00,1443.0000,1443.0000,1443.0000,1443.0000,1
2007-03-22,09:04:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-03-22,09:05:00,1443.0000,1443.2500,1443.0000,1443.2500,125
2007-03-22,09:06:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-03-22,09:07:00,1443.2500,1443.2500,1443.2500,1443.2500,11
2007-03-22,09:08:00,1443.0000,1443.2500,1443.0000,1443.2500,10
2007-03-22,09:09:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-03-22,09:10:00,1443.2500,1443.2500,1443.2500,1443.2500,31
2007-03-22,09:11:00,1443.0000,1443.2500,1443.0000,1443.0000,7
2007-03-22,09:13:00,1443.0000,1443.0000,1443.0000,1443.0000,2
2007-03-22,09:15:00,1443.0000,1443.2500,1443.0000,1443.2500,2
2007-03-22,09:16:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-03-22,09:18:00,1443.2500,1443.2500,1443.2500,1443.2500,3
2007-03-22,09:19:00,1443.0000,1443.0000,1443.0000,1443.0000,85
2007-03-22,09:21:00,1443.2500,1443.2500,1442.7500,1443.0000,49
2007-03-22,09:22:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-03-22,09:23:00,1443.0000,1443.0000,1443.0000,1443.0000,40
2007-03-22,09:24:00,1443.2500,1443.2500,1443.2500,1443.2500,21
2007-03-22,09:25:00,1443.2500,1443.2500,1443.2500,1443.2500,10
2007-03-22,09:27:00,1443.2500,1443.2500,1443.0000,1443.2500,80
2007-03-22,09:28:00,1443.2500,1443.5000,1443.2500,1443.5000,31
2007-03-22,09:32:00,1443.2500,1443.2500,1443.2500,1443.2500,2
2007-03-22,09:33:00,1443.5000,1443.5000,1443.5000,1443.5000,11
2007-03-22,09:34:00,1443.2500,1443.2500,1443.0000,1443.0000,41
2007-03-22,09:38:00,1443.2500,1443.5000,1443.2500,1443.2500,11
2007-03-22,09:39:00,1443.0000,1443.2500,1443.0000,1443.2500,10
2007-03-22,09:41:00,1443.2500,1443.5000,1443.2500,1443.5000,56
2007-03-22,09:42:00,1443.5000,1443.5000,1443.5000,1443.5000,25
2007-03-22,09:43:00,1443.5000,1443.5000,1443.5000,1443.5000,7
2007-03-22,09:44:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-22,09:45:00,1443.7500,1443.7500,1443.7500,1443.7500,11
2007-03-22,09:46:00,1443.7500,1443.7500,1443.5000,1443.5000,6
2007-03-22,09:47:00,1443.5000,1443.5000,1443.5000,1443.5000,7
2007-03-22,09:48:00,1443.5000,1443.7500,1443.5000,1443.5000,83
2007-03-22,09:51:00,1443.7500,1443.7500,1443.7500,1443.7500,21
2007-03-22,09:54:00,1443.7500,1443.7500,1443.5000,1443.5000,5
2007-03-22,09:55:00,1443.5000,1443.5000,1443.5000,1443.5000,2
2007-03-22,09:58:00,1443.5000,1443.7500,1443.5000,1443.7500,11
2007-03-22,09:59:00,1443.5000,1443.7500,1443.5000,1443.5000,85
2007-03-22,10:00:00,1443.5000,1443.5000,1443.0000,1443.0000,121
2007-03-22,10:01:00,1443.2500,1443.2500,1443.2500,1443.2500,8
2007-03-22,10:02:00,1443.2500,1443.2500,1443.2500,1443.2500,2
2007-03-22,10:03:00,1443.2500,1443.2500,1443.2500,1443.2500,4
2007-03-22,10:05:00,1443.2500,1443.2500,1443.2500,1443.2500,4
2007-03-22,10:08:00,1443.2500,1443.2500,1443.2500,1443.2500,23
2007-03-22,10:12:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-03-22,10:13:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-03-22,10:15:00,1443.5000,1443.5000,1443.5000,1443.5000,16
2007-03-22,10:18:00,1443.5000,1443.5000,1443.5000,1443.5000,5
2007-03-22,10:19:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-22,10:21:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-22,10:23:00,1443.5000,1443.7500,1443.5000,1443.7500,11
2007-03-22,10:24:00,1443.7500,1443.7500,1443.7500,1443.7500,11
2007-03-22,10:25:00,1443.7500,1443.7500,1443.5000,1443.5000,3
2007-03-22,10:30:00,1443.5000,1443.5000,1443.5000,1443.5000,7
2007-03-22,10:31:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,10:32:00,1443.5000,1443.5000,1443.5000,1443.5000,2
2007-03-22,10:34:00,1443.7500,1443.7500,1443.7500,1443.7500,43
2007-03-22,10:35:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,10:40:00,1443.5000,1443.7500,1443.5000,1443.5000,9
2007-03-22,10:41:00,1443.5000,1443.5000,1443.5000,1443.5000,2
2007-03-22,10:42:00,1443.5000,1443.5000,1443.5000,1443.5000,3
2007-03-22,10:43:00,1443.5000,1443.5000,1443.2500,1443.2500,13
2007-03-22,10:46:00,1443.2500,1443.2500,1443.2500,1443.2500,5
2007-03-22,10:48:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-03-22,10:49:00,1443.2500,1443.5000,1443.2500,1443.5000,6
2007-03-22,10:53:00,1443.2500,1443.2500,1443.2500,1443.2500,2
2007-03-22,10:54:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-22,10:55:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-22,10:58:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-22,10:59:00,1443.5000,1443.5000,1443.0000,1443.0000,14
2007-03-22,11:00:00,1443.2500,1443.2500,1443.0000,1443.0000,77
2007-03-22,11:01:00,1443.0000,1443.0000,1443.0000,1443.0000,141
2007-03-22,11:02:00,1443.0000,1443.0000,1443.0000,1443.0000,20
2007-03-22,11:03:00,1443.2500,1443.2500,1443.2500,1443.2500,6
2007-03-22,11:04:00,1443.2500,1443.5000,1443.2500,1443.5000,25
2007-03-22,11:05:00,1443.7500,1443.7500,1443.2500,1443.2500,15
2007-03-22,11:06:00,1443.2500,1443.2500,1443.2500,1443.2500,10
2007-03-22,11:07:00,1443.2500,1443.2500,1443.2500,1443.2500,4
2007-03-22,11:08:00,1443.2500,1443.7500,1443.2500,1443.7500,5
2007-03-22,11:09:00,1443.2500,1443.2500,1443.2500,1443.2500,2
2007-03-22,11:10:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-03-22,11:11:00,1443.2500,1443.2500,1443.2500,1443.2500,2
2007-03-22,11:13:00,1443.2500,1443.2500,1443.0000,1443.0000,2
2007-03-22,11:15:00,1443.0000,1443.0000,1442.7500,1442.7500,31
2007-03-22,11:17:00,1443.0000,1443.0000,1443.0000,1443.0000,3
2007-03-22,11:19:00,1443.0000,1443.0000,1443.0000,1443.0000,1
2007-03-22,11:20:00,1442.7500,1442.7500,1442.7500,1442.7500,1
2007-03-22,11:21:00,1442.7500,1442.7500,1442.7500,1442.7500,2
2007-03-22,11:22:00,1443.0000,1444.0000,1443.0000,1443.7500,496
2007-03-22,11:23:00,1443.7500,1444.0000,1443.5000,1443.7500,51
2007-03-22,11:24:00,1443.7500,1444.0000,1443.7500,1443.7500,41
2007-03-22,11:26:00,1443.7500,1443.7500,1443.7500,1443.7500,2
2007-03-22,11:28:00,1443.7500,1443.7500,1443.5000,1443.5000,170
2007-03-22,11:29:00,1443.7500,1443.7500,1443.7500,1443.7500,16
2007-03-22,11:33:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,11:34:00,1443.5000,1443.7500,1443.5000,1443.5000,53
2007-03-22,11:36:00,1443.5000,1443.7500,1443.5000,1443.7500,77
2007-03-22,11:38:00,1443.7500,1443.7500,1443.7500,1443.7500,6
2007-03-22,11:39:00,1443.5000,1443.5000,1443.5000,1443.5000,36
2007-03-22,11:44:00,1443.5000,1443.5000,1443.5000,1443.5000,3
2007-03-22,11:46:00,1443.7500,1443.7500,1443.7500,1443.7500,2
2007-03-22,11:47:00,1443.7500,1443.7500,1443.7500,1443.7500,30
2007-03-22,11:48:00,1443.7500,1444.0000,1443.7500,1444.0000,10
2007-03-22,11:49:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,11:50:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,11:52:00,1443.7500,1443.7500,1443.7500,1443.7500,6
2007-03-22,11:53:00,1443.7500,1443.7500,1443.7500,1443.7500,4
2007-03-22,11:54:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,11:55:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,11:56:00,1444.0000,1444.0000,1444.0000,1444.0000,3
2007-03-22,11:59:00,1443.7500,1443.7500,1443.7500,1443.7500,14
2007-03-22,12:00:00,1443.7500,1443.7500,1443.7500,1443.7500,3
2007-03-22,12:01:00,1443.7500,1444.5000,1443.7500,1444.0000,432
2007-03-22,12:03:00,1444.2500,1444.2500,1444.2500,1444.2500,7
2007-03-22,12:04:00,1444.0000,1444.0000,1444.0000,1444.0000,57
2007-03-22,12:05:00,1444.0000,1444.0000,1443.7500,1444.0000,26
2007-03-22,12:06:00,1444.0000,1444.2500,1444.0000,1444.2500,4
2007-03-22,12:08:00,1443.7500,1444.0000,1443.7500,1444.0000,3
2007-03-22,12:09:00,1443.7500,1443.7500,1443.7500,1443.7500,16
2007-03-22,12:13:00,1443.7500,1443.7500,1443.7500,1443.7500,12
2007-03-22,12:14:00,1444.0000,1444.0000,1443.7500,1443.7500,3
2007-03-22,12:17:00,1444.0000,1444.0000,1444.0000,1444.0000,20
2007-03-22,12:22:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,12:24:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,12:27:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,12:31:00,1444.0000,1444.0000,1444.0000,1444.0000,100
2007-03-22,12:34:00,1444.0000,1444.0000,1444.0000,1444.0000,60
2007-03-22,12:35:00,1443.7500,1443.7500,1443.7500,1443.7500,26
2007-03-22,12:36:00,1444.0000,1444.2500,1444.0000,1444.2500,22
2007-03-22,12:37:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,12:40:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-22,12:41:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,12:42:00,1444.2500,1444.2500,1444.2500,1444.2500,2
2007-03-22,12:44:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-22,12:47:00,1444.0000,1444.0000,1444.0000,1444.0000,8
2007-03-22,12:48:00,1444.0000,1444.0000,1444.0000,1444.0000,3
2007-03-22,12:49:00,1444.0000,1444.0000,1444.0000,1444.0000,10
2007-03-22,12:51:00,1444.0000,1444.0000,1444.0000,1444.0000,4
2007-03-22,12:53:00,1444.0000,1444.0000,1444.0000,1444.0000,3
2007-03-22,12:54:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,12:57:00,1444.0000,1444.0000,1444.0000,1444.0000,4
2007-03-22,12:59:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,13:00:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,13:01:00,1444.0000,1444.0000,1444.0000,1444.0000,5
2007-03-22,13:02:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-22,13:04:00,1444.0000,1444.0000,1444.0000,1444.0000,6
2007-03-22,13:05:00,1444.0000,1444.0000,1444.0000,1444.0000,35
2007-03-22,13:06:00,1444.0000,1444.0000,1443.7500,1443.7500,76
2007-03-22,13:07:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-22,13:08:00,1444.0000,1444.0000,1444.0000,1444.0000,8
2007-03-22,13:11:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-22,13:14:00,1444.0000,1444.0000,1444.0000,1444.0000,3
2007-03-22,13:19:00,1444.0000,1444.0000,1444.0000,1444.0000,7
2007-03-22,13:21:00,1444.0000,1444.0000,1443.7500,1443.7500,76
2007-03-22,13:23:00,1443.7500,1444.0000,1443.7500,1444.0000,11
2007-03-22,13:24:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,13:26:00,1444.0000,1444.0000,1444.0000,1444.0000,5
2007-03-22,13:30:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,13:33:00,1443.7500,1443.7500,1443.7500,1443.7500,19
2007-03-22,13:34:00,1443.7500,1443.7500,1443.7500,1443.7500,13
2007-03-22,13:36:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,13:37:00,1444.0000,1444.0000,1443.7500,1443.7500,17
2007-03-22,13:38:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,13:39:00,1443.5000,1443.5000,1443.5000,1443.5000,6
2007-03-22,13:41:00,1443.7500,1443.7500,1443.7500,1443.7500,3
2007-03-22,13:43:00,1443.7500,1443.7500,1443.7500,1443.7500,10
2007-03-22,13:45:00,1443.7500,1443.7500,1443.7500,1443.7500,11
2007-03-22,13:46:00,1443.5000,1443.5000,1443.5000,1443.5000,144
2007-03-22,13:47:00,1443.5000,1443.5000,1443.5000,1443.5000,12
2007-03-22,13:48:00,1443.5000,1443.5000,1443.5000,1443.5000,6
2007-03-22,13:52:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,13:55:00,1443.5000,1443.5000,1443.5000,1443.5000,14
2007-03-22,13:57:00,1443.7500,1443.7500,1443.7500,1443.7500,36
2007-03-22,13:58:00,1444.0000,1444.0000,1444.0000,1444.0000,25
2007-03-22,13:59:00,1443.7500,1443.7500,1443.7500,1443.7500,11
2007-03-22,14:01:00,1444.0000,1444.0000,1443.7500,1443.7500,13
2007-03-22,14:02:00,1444.0000,1444.0000,1443.7500,1443.7500,7
2007-03-22,14:04:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-22,14:05:00,1444.0000,1444.0000,1444.0000,1444.0000,5
2007-03-22,14:11:00,1443.7500,1443.7500,1443.7500,1443.7500,20
2007-03-22,14:14:00,1443.7500,1444.2500,1443.7500,1444.2500,7
2007-03-22,14:15:00,1443.7500,1444.2500,1443.7500,1444.2500,10
2007-03-22,14:16:00,1444.0000,1444.0000,1444.0000,1444.0000,9
2007-03-22,14:17:00,1444.0000,1444.0000,1444.0000,1444.0000,16
2007-03-22,14:19:00,1444.0000,1444.0000,1444.0000,1444.0000,3
2007-03-22,14:20:00,1444.0000,1444.0000,1444.0000,1444.0000,6
2007-03-22,14:22:00,1444.0000,1444.0000,1444.0000,1444.0000,36
2007-03-22,14:23:00,1444.0000,1444.0000,1443.7500,1443.7500,5
2007-03-22,14:24:00,1443.7500,1444.0000,1443.7500,1444.0000,29
2007-03-22,14:25:00,1443.7500,1444.2500,1443.7500,1444.2500,6
2007-03-22,14:26:00,1443.7500,1444.0000,1443.7500,1443.7500,8
2007-03-22,14:27:00,1443.7500,1443.7500,1443.7500,1443.7500,3
2007-03-22,14:29:00,1443.7500,1444.0000,1443.7500,1444.0000,13
2007-03-22,14:30:00,1444.0000,1444.0000,1444.0000,1444.0000,6
2007-03-22,14:31:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,14:33:00,1444.0000,1444.2500,1444.0000,1444.2500,20
2007-03-22,14:34:00,1444.2500,1444.2500,1444.2500,1444.2500,8
2007-03-22,14:37:00,1444.0000,1444.0000,1444.0000,1444.0000,5
2007-03-22,14:39:00,1444.2500,1444.2500,1444.2500,1444.2500,4
2007-03-22,14:43:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,14:44:00,1444.0000,1444.0000,1444.0000,1444.0000,14
2007-03-22,14:45:00,1444.0000,1444.0000,1444.0000,1444.0000,22
2007-03-22,14:46:00,1444.0000,1444.0000,1443.7500,1443.7500,12
2007-03-22,14:48:00,1444.0000,1444.0000,1443.7500,1443.7500,20
2007-03-22,14:49:00,1443.7500,1443.7500,1443.7500,1443.7500,15
2007-03-22,14:50:00,1443.7500,1443.7500,1443.7500,1443.7500,14
2007-03-22,14:51:00,1443.7500,1443.7500,1443.7500,1443.7500,45
2007-03-22,14:52:00,1443.7500,1443.7500,1443.7500,1443.7500,4
2007-03-22,14:55:00,1443.7500,1444.0000,1443.7500,1444.0000,107
2007-03-22,14:56:00,1444.0000,1444.0000,1443.7500,1443.7500,93
2007-03-22,14:57:00,1443.7500,1443.7500,1443.7500,1443.7500,58
2007-03-22,14:58:00,1443.7500,1444.0000,1443.7500,1443.7500,30
2007-03-22,14:59:00,1443.7500,1444.0000,1443.7500,1444.0000,40
2007-03-22,15:00:00,1444.0000,1444.0000,1443.7500,1444.0000,101
2007-03-22,15:01:00,1444.0000,1444.2500,1443.7500,1444.0000,323
2007-03-22,15:02:00,1444.0000,1444.0000,1443.7500,1443.7500,41
2007-03-22,15:03:00,1443.7500,1443.7500,1443.5000,1443.7500,22
2007-03-22,15:04:00,1443.7500,1443.7500,1443.7500,1443.7500,5
2007-03-22,15:05:00,1443.7500,1443.7500,1443.7500,1443.7500,7
2007-03-22,15:06:00,1443.5000,1443.7500,1443.5000,1443.7500,3
2007-03-22,15:07:00,1443.7500,1443.7500,1443.5000,1443.5000,49
2007-03-22,15:08:00,1443.5000,1443.7500,1443.5000,1443.7500,35
2007-03-22,15:09:00,1443.7500,1443.7500,1443.5000,1443.5000,58
2007-03-22,15:10:00,1443.5000,1443.7500,1443.5000,1443.7500,167
2007-03-22,15:11:00,1443.7500,1443.7500,1443.5000,1443.5000,38
2007-03-22,15:12:00,1443.7500,1443.7500,1443.7500,1443.7500,65
2007-03-22,15:13:00,1443.7500,1443.7500,1443.7500,1443.7500,48
2007-03-22,15:14:00,1444.0000,1444.0000,1443.7500,1443.7500,245
2007-03-22,15:15:00,1443.5000,1443.5000,1443.5000,1443.5000,152
2007-03-22,15:16:00,1443.7500,1443.7500,1443.7500,1443.7500,39
2007-03-22,15:18:00,1444.0000,1444.0000,1443.7500,1443.7500,200
2007-03-22,15:19:00,1444.0000,1444.0000,1443.7500,1444.0000,43
2007-03-22,15:20:00,1443.7500,1444.0000,1443.7500,1444.0000,23
2007-03-22,15:21:00,1443.7500,1443.7500,1443.7500,1443.7500,25
2007-03-22,15:22:00,1444.0000,1444.0000,1444.0000,1444.0000,7
2007-03-22,15:23:00,1444.0000,1444.0000,1444.0000,1444.0000,8
2007-03-22,15:25:00,1444.0000,1444.2500,1444.0000,1444.0000,220
2007-03-22,15:26:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-22,15:28:00,1444.2500,1444.2500,1444.0000,1444.0000,10
2007-03-22,15:29:00,1444.2500,1444.2500,1444.2500,1444.2500,4
2007-03-22,15:30:00,1444.2500,1444.2500,1444.2500,1444.2500,10
2007-03-22,15:31:00,1444.0000,1444.0000,1444.0000,1444.0000,20
2007-03-22,15:33:00,1444.2500,1444.2500,1444.2500,1444.2500,26
2007-03-22,15:34:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-22,15:35:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-22,15:36:00,1444.2500,1444.2500,1444.2500,1444.2500,115
2007-03-22,15:37:00,1444.2500,1444.2500,1444.2500,1444.2500,2
2007-03-22,15:39:00,1444.2500,1444.2500,1444.2500,1444.2500,31
2007-03-22,15:40:00,1444.0000,1444.0000,1444.0000,1444.0000,325
2007-03-22,15:41:00,1444.0000,1444.0000,1444.0000,1444.0000,35
2007-03-22,15:42:00,1444.0000,1444.5000,1444.0000,1444.2500,184
2007-03-22,15:43:00,1444.5000,1444.5000,1444.2500,1444.2500,11
2007-03-22,15:44:00,1444.5000,1444.5000,1444.2500,1444.5000,141
2007-03-22,15:45:00,1444.5000,1444.7500,1444.5000,1444.7500,558
2007-03-22,15:46:00,1444.5000,1444.5000,1444.5000,1444.5000,36
2007-03-22,15:47:00,1444.5000,1444.7500,1444.2500,1444.7500,135
2007-03-22,15:48:00,1444.5000,1444.5000,1444.2500,1444.5000,172
2007-03-22,15:49:00,1444.5000,1444.7500,1444.5000,1444.5000,190
2007-03-22,15:50:00,1444.5000,1444.5000,1444.2500,1444.2500,4
2007-03-22,15:51:00,1444.2500,1444.5000,1444.2500,1444.5000,35
2007-03-22,15:52:00,1444.2500,1444.5000,1444.2500,1444.5000,160
2007-03-22,15:53:00,1444.5000,1444.5000,1444.2500,1444.2500,158
2007-03-22,15:54:00,1444.0000,1444.0000,1444.0000,1444.0000,11
2007-03-22,15:56:00,1444.0000,1444.0000,1444.0000,1444.0000,20
2007-03-22,15:58:00,1444.2500,1444.2500,1444.2500,1444.2500,3
2007-03-22,15:59:00,1444.2500,1444.2500,1444.0000,1444.2500,107
2007-03-22,16:00:00,1444.0000,1444.0000,1443.5000,1443.7500,856
2007-03-22,16:01:00,1443.7500,1443.7500,1443.5000,1443.5000,130
2007-03-22,16:02:00,1443.7500,1444.0000,1443.5000,1443.7500,151
2007-03-22,16:03:00,1444.0000,1444.0000,1443.7500,1444.0000,89
2007-03-22,16:04:00,1444.0000,1444.2500,1444.0000,1444.0000,174
2007-03-22,16:05:00,1444.0000,1444.0000,1443.7500,1444.0000,113
2007-03-22,16:06:00,1444.0000,1444.0000,1443.7500,1444.0000,214
2007-03-22,16:07:00,1443.7500,1444.0000,1443.7500,1443.7500,14
2007-03-22,16:08:00,1443.7500,1443.7500,1443.7500,1443.7500,157
2007-03-22,16:09:00,1443.7500,1444.0000,1443.7500,1444.0000,45
2007-03-22,16:10:00,1443.7500,1443.7500,1443.2500,1443.5000,520
2007-03-22,16:11:00,1443.5000,1443.7500,1443.5000,1443.5000,157
2007-03-22,16:12:00,1443.5000,1443.7500,1443.5000,1443.5000,48
2007-03-22,16:13:00,1443.7500,1443.7500,1443.5000,1443.5000,109
2007-03-22,16:14:00,1443.5000,1443.5000,1443.2500,1443.2500,149
2007-03-22,16:15:00,1443.5000,1443.7500,1443.2500,1443.2500,361
2007-03-22,16:16:00,1443.2500,1443.5000,1443.2500,1443.5000,78
2007-03-22,16:17:00,1443.5000,1443.5000,1443.5000,1443.5000,48
2007-03-22,16:18:00,1443.7500,1444.0000,1443.5000,1443.7500,251
2007-03-22,16:19:00,1443.5000,1443.5000,1443.5000,1443.5000,68
2007-03-22,16:20:00,1443.5000,1443.7500,1443.5000,1443.7500,80
2007-03-22,16:21:00,1443.7500,1443.7500,1443.7500,1443.7500,4
2007-03-22,16:22:00,1443.7500,1443.7500,1443.5000,1443.5000,34
2007-03-22,16:23:00,1443.5000,1443.5000,1443.5000,1443.5000,11
2007-03-22,16:24:00,1443.5000,1443.5000,1442.7500,1442.7500,685
2007-03-22,16:25:00,1442.7500,1443.0000,1442.7500,1442.7500,151
2007-03-22,16:26:00,1443.0000,1443.0000,1442.7500,1442.7500,245
2007-03-22,16:27:00,1443.0000,1443.2500,1443.0000,1443.0000,159
2007-03-22,16:28:00,1443.0000,1443.2500,1443.0000,1443.0000,106
2007-03-22,16:29:00,1443.0000,1443.0000,1442.7500,1443.0000,127
2007-03-22,16:30:00,1443.2500,1443.2500,1443.0000,1443.2500,8
2007-03-22,16:31:00,1443.2500,1443.2500,1442.7500,1442.7500,109
2007-03-22,16:32:00,1443.0000,1443.0000,1443.0000,1443.0000,75
2007-03-22,16:33:00,1443.2500,1443.2500,1443.2500,1443.2500,60
2007-03-22,16:34:00,1443.5000,1443.5000,1443.5000,1443.5000,25
2007-03-22,16:36:00,1443.5000,1443.5000,1443.5000,1443.5000,5
2007-03-22,16:37:00,1443.5000,1443.7500,1443.2500,1443.7500,256
2007-03-22,16:38:00,1443.7500,1443.7500,1443.5000,1443.5000,39
2007-03-22,16:39:00,1443.2500,1443.5000,1443.2500,1443.5000,15
2007-03-22,16:40:00,1443.5000,1443.7500,1443.5000,1443.5000,95
2007-03-22,16:41:00,1443.7500,1443.7500,1443.7500,1443.7500,71
2007-03-22,16:42:00,1443.7500,1443.7500,1443.5000,1443.5000,69
2007-03-22,16:43:00,1443.5000,1443.5000,1443.2500,1443.2500,218
2007-03-22,16:44:00,1443.5000,1443.5000,1443.5000,1443.5000,27
2007-03-22,16:45:00,1443.5000,1443.5000,1443.5000,1443.5000,2
2007-03-22,16:46:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-22,16:47:00,1443.7500,1444.0000,1443.7500,1444.0000,114
2007-03-22,16:48:00,1443.7500,1444.0000,1443.7500,1444.0000,36
2007-03-22,16:49:00,1443.7500,1444.2500,1443.7500,1444.2500,80
2007-03-22,16:50:00,1444.0000,1444.0000,1443.7500,1443.7500,158
2007-03-22,16:51:00,1444.0000,1444.2500,1444.0000,1444.2500,213
2007-03-22,16:52:00,1444.2500,1444.2500,1444.0000,1444.0000,168
2007-03-22,16:53:00,1444.0000,1444.2500,1444.0000,1444.0000,84
2007-03-22,16:54:00,1444.2500,1444.2500,1444.2500,1444.2500,153
2007-03-22,16:55:00,1444.2500,1444.2500,1444.0000,1444.0000,3
2007-03-22,16:56:00,1444.2500,1444.2500,1444.2500,1444.2500,161
2007-03-22,16:57:00,1444.2500,1444.5000,1444.2500,1444.2500,78
2007-03-22,16:58:00,1444.2500,1444.5000,1444.2500,1444.5000,266
2007-03-22,16:59:00,1444.7500,1444.7500,1444.5000,1444.5000,158
2007-03-22,17:00:00,1444.5000,1444.5000,1444.2500,1444.5000,444
2007-03-22,17:01:00,1444.2500,1444.5000,1444.2500,1444.5000,133
2007-03-22,17:02:00,1444.7500,1444.7500,1444.2500,1444.5000,257
2007-03-22,17:03:00,1444.5000,1444.5000,1444.2500,1444.2500,40
2007-03-22,17:04:00,1444.5000,1444.5000,1444.2500,1444.5000,22
2007-03-22,17:05:00,1444.5000,1444.7500,1444.5000,1444.5000,152
2007-03-22,17:06:00,1444.5000,1444.5000,1444.5000,1444.5000,17
2007-03-22,17:07:00,1444.5000,1444.5000,1444.5000,1444.5000,16
2007-03-22,17:08:00,1444.5000,1444.5000,1444.2500,1444.2500,88
2007-03-22,17:09:00,1444.2500,1444.5000,1444.0000,1444.0000,204
2007-03-22,17:10:00,1444.2500,1444.5000,1444.2500,1444.5000,36
2007-03-22,17:11:00,1444.5000,1444.7500,1444.5000,1444.7500,104
2007-03-22,17:12:00,1444.5000,1444.5000,1444.2500,1444.2500,592
2007-03-22,17:13:00,1444.2500,1444.2500,1444.2500,1444.2500,100
2007-03-22,17:14:00,1444.2500,1444.2500,1444.0000,1444.0000,92
2007-03-22,17:16:00,1444.2500,1444.2500,1444.2500,1444.2500,12
2007-03-22,17:17:00,1444.2500,1444.2500,1444.2500,1444.2500,83
2007-03-22,17:18:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,17:19:00,1444.2500,1444.5000,1444.0000,1444.2500,257
2007-03-22,17:20:00,1444.5000,1444.5000,1444.5000,1444.5000,104
2007-03-22,17:21:00,1444.7500,1444.7500,1444.5000,1444.5000,104
2007-03-22,17:22:00,1444.2500,1444.7500,1444.2500,1444.5000,196
2007-03-22,17:23:00,1444.5000,1444.5000,1444.2500,1444.5000,181
2007-03-22,17:24:00,1444.5000,1444.5000,1444.5000,1444.5000,7
2007-03-22,17:25:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-22,17:26:00,1444.5000,1444.5000,1444.5000,1444.5000,50
2007-03-22,17:27:00,1444.5000,1444.5000,1444.5000,1444.5000,18
2007-03-22,17:28:00,1444.7500,1444.7500,1444.5000,1444.5000,220
2007-03-22,17:29:00,1444.7500,1444.7500,1444.7500,1444.7500,129
2007-03-22,17:30:00,1444.7500,1445.0000,1444.5000,1444.5000,228
2007-03-22,17:31:00,1444.7500,1444.7500,1444.5000,1444.5000,43
2007-03-22,17:32:00,1444.5000,1444.5000,1444.2500,1444.2500,285
2007-03-22,17:33:00,1444.2500,1444.5000,1444.0000,1444.5000,354
2007-03-22,17:34:00,1444.5000,1444.5000,1444.2500,1444.5000,52
2007-03-22,17:35:00,1444.5000,1444.5000,1444.5000,1444.5000,44
2007-03-22,17:36:00,1444.5000,1444.5000,1444.5000,1444.5000,5
2007-03-22,17:37:00,1444.5000,1444.7500,1444.2500,1444.5000,207
2007-03-22,17:38:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-22,17:39:00,1444.2500,1444.5000,1444.0000,1444.0000,150
2007-03-22,17:40:00,1444.2500,1444.2500,1444.0000,1444.0000,130
2007-03-22,17:41:00,1444.2500,1444.2500,1444.0000,1444.0000,13
2007-03-22,17:42:00,1444.0000,1444.0000,1443.5000,1443.7500,224
2007-03-22,17:43:00,1444.0000,1444.0000,1443.7500,1443.7500,73
2007-03-22,17:44:00,1444.0000,1444.0000,1444.0000,1444.0000,33
2007-03-22,17:45:00,1444.2500,1444.2500,1444.2500,1444.2500,40
2007-03-22,17:46:00,1444.0000,1444.0000,1443.7500,1444.0000,113
2007-03-22,17:47:00,1444.0000,1444.0000,1444.0000,1444.0000,6
2007-03-22,17:48:00,1444.0000,1444.2500,1444.0000,1444.2500,30
2007-03-22,17:49:00,1444.2500,1444.2500,1444.0000,1444.2500,11
2007-03-22,17:50:00,1444.0000,1444.0000,1444.0000,1444.0000,151
2007-03-22,17:51:00,1444.0000,1444.2500,1443.7500,1443.7500,103
2007-03-22,17:52:00,1444.0000,1444.2500,1443.7500,1444.0000,25
2007-03-22,17:53:00,1444.0000,1444.5000,1444.0000,1444.2500,338
2007-03-22,17:54:00,1444.2500,1444.2500,1444.0000,1444.0000,6
2007-03-22,17:55:00,1444.0000,1444.0000,1444.0000,1444.0000,27
2007-03-22,17:56:00,1444.2500,1444.5000,1444.0000,1444.0000,194
2007-03-22,17:57:00,1444.2500,1444.2500,1444.0000,1444.0000,535
2007-03-22,17:58:00,1444.0000,1444.0000,1444.0000,1444.0000,11
2007-03-22,17:59:00,1444.0000,1444.2500,1444.0000,1444.0000,93
2007-03-22,18:00:00,1444.0000,1444.2500,1444.0000,1444.0000,167
2007-03-22,18:01:00,1444.0000,1444.2500,1444.0000,1444.0000,22
2007-03-22,18:02:00,1444.0000,1444.0000,1443.7500,1444.0000,57
2007-03-22,18:03:00,1443.7500,1443.7500,1443.7500,1443.7500,2
2007-03-22,18:04:00,1444.0000,1444.0000,1444.0000,1444.0000,6
2007-03-22,18:05:00,1443.7500,1444.0000,1443.7500,1444.0000,47
2007-03-22,18:06:00,1444.0000,1444.0000,1443.7500,1443.7500,122
2007-03-22,18:07:00,1443.7500,1444.0000,1443.5000,1443.7500,34
2007-03-22,18:08:00,1444.0000,1444.0000,1443.7500,1443.7500,49
2007-03-22,18:09:00,1444.0000,1444.0000,1443.7500,1443.7500,179
2007-03-22,18:10:00,1443.7500,1443.7500,1443.7500,1443.7500,6
2007-03-22,18:11:00,1443.7500,1443.7500,1443.7500,1443.7500,4
2007-03-22,18:12:00,1443.7500,1443.7500,1443.2500,1443.5000,292
2007-03-22,18:13:00,1443.7500,1443.7500,1443.0000,1443.2500,476
2007-03-22,18:14:00,1443.2500,1443.2500,1443.0000,1443.2500,41
2007-03-22,18:16:00,1443.5000,1444.0000,1443.5000,1444.0000,468
2007-03-22,18:17:00,1444.0000,1444.0000,1443.7500,1444.0000,102
2007-03-22,18:18:00,1444.0000,1444.0000,1443.7500,1443.7500,103
2007-03-22,18:19:00,1443.7500,1444.2500,1443.7500,1444.0000,423
2007-03-22,18:20:00,1444.0000,1444.2500,1444.0000,1444.2500,120
2007-03-22,18:21:00,1444.0000,1444.2500,1444.0000,1444.2500,81
2007-03-22,18:22:00,1444.2500,1444.5000,1444.2500,1444.2500,231
2007-03-22,18:23:00,1444.5000,1444.5000,1444.2500,1444.2500,161
2007-03-22,18:24:00,1444.2500,1444.2500,1444.2500,1444.2500,120
2007-03-22,18:25:00,1444.2500,1444.2500,1444.2500,1444.2500,27
2007-03-22,18:26:00,1444.0000,1444.2500,1444.0000,1444.0000,3
2007-03-22,18:27:00,1444.0000,1444.2500,1444.0000,1444.2500,20
2007-03-22,18:28:00,1444.0000,1444.2500,1444.0000,1444.2500,6
2007-03-22,18:29:00,1444.0000,1444.2500,1444.0000,1444.0000,119
2007-03-22,18:30:00,1444.0000,1444.0000,1444.0000,1444.0000,40
2007-03-22,18:31:00,1443.7500,1444.0000,1443.7500,1443.7500,265
2007-03-22,18:32:00,1443.7500,1444.0000,1443.5000,1443.7500,133
2007-03-22,18:33:00,1443.7500,1443.7500,1443.7500,1443.7500,5
2007-03-22,18:34:00,1443.7500,1443.7500,1443.7500,1443.7500,6
2007-03-22,18:35:00,1443.7500,1443.7500,1443.5000,1443.7500,26
2007-03-22,18:36:00,1443.5000,1444.0000,1443.5000,1443.7500,170
2007-03-22,18:37:00,1443.7500,1444.0000,1443.7500,1444.0000,17
2007-03-22,18:38:00,1443.7500,1443.7500,1443.7500,1443.7500,3
2007-03-22,18:39:00,1444.0000,1444.0000,1444.0000,1444.0000,36
2007-03-22,18:40:00,1443.7500,1443.7500,1443.7500,1443.7500,737
2007-03-22,18:42:00,1443.7500,1443.7500,1443.7500,1443.7500,11
2007-03-22,18:43:00,1443.7500,1443.7500,1443.7500,1443.7500,2
2007-03-22,18:44:00,1444.0000,1444.0000,1443.7500,1443.7500,7
2007-03-22,18:45:00,1444.0000,1444.2500,1444.0000,1444.2500,338
2007-03-22,18:46:00,1444.2500,1444.2500,1444.2500,1444.2500,14
2007-03-22,18:47:00,1444.2500,1444.2500,1444.0000,1444.0000,159
2007-03-22,18:48:00,1444.2500,1444.2500,1444.0000,1444.0000,76
2007-03-22,18:49:00,1444.2500,1444.5000,1444.2500,1444.2500,128
2007-03-22,18:50:00,1444.5000,1444.5000,1444.0000,1444.2500,438
2007-03-22,18:51:00,1444.2500,1444.2500,1444.0000,1444.2500,214
2007-03-22,18:52:00,1444.5000,1444.5000,1444.2500,1444.2500,223
2007-03-22,18:53:00,1444.2500,1444.2500,1444.0000,1444.0000,81
2007-03-22,18:54:00,1444.2500,1444.2500,1444.0000,1444.2500,310
2007-03-22,18:55:00,1444.2500,1444.2500,1444.2500,1444.2500,64
2007-03-22,18:56:00,1444.2500,1444.2500,1444.0000,1444.0000,13
2007-03-22,18:57:00,1444.2500,1444.5000,1444.2500,1444.2500,98
2007-03-22,18:58:00,1444.2500,1444.5000,1444.0000,1444.2500,279
2007-03-22,18:59:00,1444.0000,1444.5000,1444.0000,1444.5000,69
2007-03-22,19:00:00,1444.5000,1444.5000,1444.0000,1444.0000,146
2007-03-22,19:01:00,1444.0000,1444.0000,1444.0000,1444.0000,144
2007-03-22,19:02:00,1444.0000,1444.0000,1444.0000,1444.0000,106
2007-03-22,19:03:00,1444.0000,1444.0000,1444.0000,1444.0000,123
2007-03-22,19:04:00,1444.0000,1444.0000,1444.0000,1444.0000,51
2007-03-22,19:05:00,1443.7500,1443.7500,1443.7500,1443.7500,52
2007-03-22,19:06:00,1443.7500,1443.7500,1443.7500,1443.7500,20
2007-03-22,19:07:00,1443.7500,1444.0000,1443.7500,1444.0000,5
2007-03-22,19:08:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,19:09:00,1444.0000,1444.0000,1444.0000,1444.0000,36
2007-03-22,19:10:00,1443.7500,1444.0000,1443.7500,1444.0000,2
2007-03-22,19:11:00,1444.0000,1444.0000,1444.0000,1444.0000,40
2007-03-22,19:12:00,1444.0000,1444.0000,1444.0000,1444.0000,202
2007-03-22,19:13:00,1444.2500,1444.2500,1444.0000,1444.0000,63
2007-03-22,19:14:00,1444.0000,1444.2500,1444.0000,1444.0000,35
2007-03-22,19:15:00,1444.0000,1444.2500,1444.0000,1444.0000,5
2007-03-22,19:16:00,1444.0000,1444.2500,1444.0000,1444.2500,22
2007-03-22,19:18:00,1444.2500,1444.2500,1444.0000,1444.0000,52
2007-03-22,19:20:00,1444.0000,1444.2500,1444.0000,1444.2500,306
2007-03-22,19:21:00,1444.2500,1444.2500,1444.2500,1444.2500,35
2007-03-22,19:22:00,1444.5000,1444.5000,1444.5000,1444.5000,3
2007-03-22,19:23:00,1444.2500,1444.5000,1444.2500,1444.5000,417
2007-03-22,19:24:00,1444.7500,1444.7500,1444.5000,1444.7500,296
2007-03-22,19:25:00,1445.0000,1445.0000,1444.7500,1444.7500,57
2007-03-22,19:26:00,1444.7500,1444.7500,1444.5000,1444.7500,132
2007-03-22,19:27:00,1444.7500,1445.0000,1444.5000,1445.0000,382
2007-03-22,19:28:00,1444.7500,1444.7500,1444.7500,1444.7500,6
2007-03-22,19:29:00,1444.7500,1445.0000,1444.7500,1444.7500,72
2007-03-22,19:30:00,1444.7500,1445.0000,1444.7500,1444.7500,151
2007-03-22,19:31:00,1444.5000,1444.5000,1444.5000,1444.5000,26
2007-03-22,19:32:00,1444.5000,1444.5000,1444.2500,1444.2500,758
2007-03-22,19:33:00,1444.5000,1444.5000,1444.0000,1444.5000,110
2007-03-22,19:34:00,1444.2500,1444.5000,1444.2500,1444.5000,30
2007-03-22,19:35:00,1444.2500,1444.2500,1444.0000,1444.0000,20
2007-03-22,19:36:00,1444.2500,1444.7500,1444.2500,1444.5000,220
2007-03-22,19:39:00,1444.7500,1444.7500,1444.5000,1444.5000,84
2007-03-22,19:40:00,1444.5000,1444.7500,1444.5000,1444.5000,153
2007-03-22,19:41:00,1444.7500,1444.7500,1444.2500,1444.5000,190
2007-03-22,19:42:00,1444.2500,1444.7500,1444.2500,1444.5000,180
2007-03-22,19:43:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-22,19:44:00,1444.5000,1444.7500,1444.5000,1444.7500,338
2007-03-22,19:45:00,1444.7500,1444.7500,1444.7500,1444.7500,86
2007-03-22,19:46:00,1444.7500,1444.7500,1444.5000,1444.5000,125
2007-03-22,19:47:00,1444.7500,1445.0000,1444.7500,1444.7500,287
2007-03-22,19:48:00,1444.7500,1445.0000,1444.7500,1445.0000,80
2007-03-22,19:49:00,1445.0000,1445.2500,1445.0000,1445.2500,381
2007-03-22,19:50:00,1445.2500,1445.5000,1445.2500,1445.2500,820
2007-03-22,19:51:00,1445.0000,1445.5000,1445.0000,1445.2500,296
2007-03-22,19:52:00,1445.2500,1445.2500,1445.2500,1445.2500,29
2007-03-22,19:53:00,1445.2500,1445.2500,1445.0000,1445.2500,351
2007-03-22,19:54:00,1445.0000,1445.2500,1445.0000,1445.0000,71
2007-03-22,19:55:00,1445.2500,1445.2500,1445.0000,1445.0000,363
2007-03-22,19:56:00,1444.7500,1445.0000,1444.5000,1445.0000,241
2007-03-22,19:57:00,1445.0000,1445.0000,1445.0000,1445.0000,10
2007-03-22,19:58:00,1444.7500,1445.0000,1444.7500,1445.0000,12
2007-03-22,19:59:00,1444.7500,1444.7500,1444.7500,1444.7500,25
2007-03-22,20:00:00,1444.7500,1445.0000,1444.7500,1444.7500,203
2007-03-22,20:01:00,1444.7500,1445.0000,1444.7500,1445.0000,28
2007-03-22,20:02:00,1444.7500,1445.0000,1444.7500,1445.0000,210
2007-03-22,20:03:00,1445.0000,1445.0000,1445.0000,1445.0000,114
2007-03-22,20:04:00,1445.0000,1445.0000,1445.0000,1445.0000,153
2007-03-22,20:05:00,1445.2500,1445.2500,1445.0000,1445.2500,67
2007-03-22,20:06:00,1445.0000,1445.2500,1445.0000,1445.2500,21
2007-03-22,20:07:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-22,20:08:00,1445.2500,1445.7500,1445.0000,1445.5000,984
2007-03-22,20:09:00,1445.5000,1445.5000,1445.5000,1445.5000,112
2007-03-22,20:10:00,1445.5000,1445.7500,1445.5000,1445.5000,112
2007-03-22,20:11:00,1445.5000,1445.5000,1445.5000,1445.5000,230
2007-03-22,20:12:00,1445.7500,1445.7500,1445.5000,1445.7500,61
2007-03-22,20:13:00,1445.5000,1445.7500,1445.2500,1445.2500,218
2007-03-22,20:14:00,1445.2500,1445.5000,1445.2500,1445.2500,183
2007-03-22,20:15:00,1445.2500,1446.0000,1445.2500,1445.7500,596
2007-03-22,20:16:00,1445.7500,1446.0000,1445.7500,1445.7500,212
2007-03-22,20:17:00,1445.7500,1446.0000,1445.7500,1445.7500,169
2007-03-22,20:18:00,1445.7500,1446.0000,1445.7500,1446.0000,104
2007-03-22,20:19:00,1445.7500,1445.7500,1445.7500,1445.7500,164
2007-03-22,20:20:00,1445.7500,1446.0000,1445.7500,1446.0000,120
2007-03-22,20:21:00,1445.7500,1446.0000,1445.7500,1445.7500,309
2007-03-22,20:22:00,1445.7500,1446.0000,1445.5000,1445.5000,79
2007-03-22,20:23:00,1445.5000,1445.7500,1445.5000,1445.5000,140
2007-03-22,20:24:00,1445.5000,1445.5000,1445.2500,1445.5000,199
2007-03-22,20:25:00,1445.5000,1445.5000,1445.2500,1445.5000,256
2007-03-22,20:26:00,1445.2500,1445.5000,1445.2500,1445.2500,438
2007-03-22,20:27:00,1445.5000,1445.5000,1445.2500,1445.5000,80
2007-03-22,20:28:00,1445.2500,1445.5000,1445.2500,1445.5000,211
2007-03-22,20:29:00,1445.5000,1445.5000,1445.2500,1445.5000,92
2007-03-22,20:30:00,1445.5000,1445.7500,1445.2500,1445.5000,281
2007-03-22,20:31:00,1445.5000,1446.5000,1445.5000,1446.2500,1758
2007-03-22,20:32:00,1446.2500,1447.2500,1446.0000,1447.0000,2847
2007-03-22,20:33:00,1446.7500,1447.2500,1446.7500,1446.7500,1500
2007-03-22,20:34:00,1446.7500,1447.0000,1446.5000,1447.0000,542
2007-03-22,20:35:00,1446.7500,1447.0000,1446.2500,1446.5000,721
2007-03-22,20:36:00,1446.2500,1446.5000,1446.2500,1446.2500,297
2007-03-22,20:37:00,1446.2500,1446.5000,1446.2500,1446.5000,18
2007-03-22,20:38:00,1446.5000,1446.7500,1446.5000,1446.7500,304
2007-03-22,20:39:00,1446.7500,1446.7500,1446.5000,1446.7500,249
2007-03-22,20:40:00,1446.7500,1446.7500,1446.5000,1446.7500,240
2007-03-22,20:41:00,1446.7500,1446.7500,1446.5000,1446.7500,1075
2007-03-22,20:42:00,1446.7500,1446.7500,1446.5000,1446.7500,436
2007-03-22,20:43:00,1446.7500,1446.7500,1446.5000,1446.5000,54
2007-03-22,20:44:00,1446.5000,1446.7500,1446.5000,1446.5000,211
2007-03-22,20:45:00,1446.5000,1447.2500,1446.2500,1447.0000,1047
2007-03-22,20:46:00,1447.2500,1447.5000,1447.0000,1447.5000,1378
2007-03-22,20:47:00,1447.2500,1447.7500,1447.2500,1447.7500,780
2007-03-22,20:48:00,1447.7500,1448.2500,1447.5000,1448.0000,2047
2007-03-22,20:49:00,1448.2500,1448.5000,1448.0000,1448.0000,944
2007-03-22,20:50:00,1448.0000,1449.0000,1448.0000,1449.0000,3475
2007-03-22,20:51:00,1449.0000,1451.0000,1448.7500,1449.7500,8175
2007-03-22,20:52:00,1449.7500,1450.2500,1449.0000,1449.2500,6067
2007-03-22,20:53:00,1449.2500,1449.7500,1449.0000,1449.5000,1099
2007-03-22,20:54:00,1449.5000,1450.2500,1449.0000,1450.0000,3153
2007-03-22,20:55:00,1449.7500,1450.0000,1449.5000,1449.7500,875
2007-03-22,20:56:00,1449.5000,1449.7500,1449.0000,1449.2500,1256
2007-03-22,20:57:00,1449.2500,1449.5000,1449.0000,1449.0000,540
2007-03-22,20:58:00,1449.0000,1449.2500,1448.5000,1449.0000,675
2007-03-22,20:59:00,1449.0000,1449.2500,1448.5000,1449.2500,1006
2007-03-22,21:00:00,1449.0000,1449.2500,1448.7500,1448.7500,448
2007-03-22,21:01:00,1448.7500,1449.5000,1448.7500,1449.0000,1670
2007-03-22,21:02:00,1448.7500,1449.0000,1448.5000,1448.7500,1043
2007-03-22,21:03:00,1448.7500,1449.0000,1448.7500,1448.7500,714
2007-03-22,21:04:00,1449.0000,1449.2500,1448.7500,1449.0000,621
2007-03-22,21:05:00,1449.0000,1449.2500,1448.7500,1449.2500,759
2007-03-22,21:06:00,1449.0000,1449.2500,1448.7500,1448.7500,324
2007-03-22,21:07:00,1448.7500,1449.2500,1448.7500,1449.0000,343
2007-03-22,21:08:00,1449.0000,1449.2500,1448.7500,1449.0000,396
2007-03-22,21:09:00,1449.0000,1449.2500,1448.7500,1449.0000,589
2007-03-22,21:10:00,1448.7500,1449.0000,1448.5000,1448.5000,356
2007-03-22,21:11:00,1448.5000,1448.7500,1448.2500,1448.2500,862
2007-03-22,21:12:00,1448.2500,1448.2500,1448.0000,1448.0000,978
2007-03-22,21:13:00,1448.0000,1448.2500,1447.5000,1447.7500,1896
2007-03-22,21:14:00,1447.7500,1448.0000,1447.5000,1447.7500,667
2007-03-22,21:15:00,1447.5000,1448.0000,1447.5000,1447.7500,611
2007-03-22,21:16:00,1447.7500,1448.2500,1447.7500,1448.0000,871
2007-03-22,21:17:00,1447.7500,1448.0000,1447.5000,1448.0000,497
2007-03-22,21:18:00,1447.7500,1448.0000,1447.7500,1447.7500,294
2007-03-22,21:19:00,1447.7500,1448.2500,1447.7500,1448.0000,765
2007-03-22,21:20:00,1447.7500,1448.0000,1447.7500,1448.0000,263
2007-03-22,21:21:00,1447.7500,1448.0000,1447.5000,1447.7500,583
2007-03-22,21:22:00,1447.5000,1448.0000,1447.5000,1447.7500,220
2007-03-22,21:23:00,1447.5000,1447.7500,1447.5000,1447.7500,89
2007-03-22,21:24:00,1447.5000,1447.7500,1447.5000,1447.5000,269
2007-03-22,21:25:00,1447.5000,1447.7500,1447.2500,1447.5000,1015
2007-03-22,21:26:00,1447.5000,1447.7500,1447.2500,1447.2500,487
2007-03-22,21:27:00,1447.2500,1447.7500,1447.2500,1447.5000,746
2007-03-22,21:28:00,1447.5000,1448.0000,1447.5000,1447.7500,429
2007-03-22,21:29:00,1447.7500,1448.0000,1447.2500,1447.7500,3110
2007-03-22,21:30:00,1447.5000,1448.2500,1446.7500,1446.7500,9980
2007-03-22,21:31:00,1446.7500,1447.0000,1446.0000,1446.2500,7607
2007-03-22,21:32:00,1446.0000,1446.5000,1446.0000,1446.5000,1997
2007-03-22,21:33:00,1446.5000,1447.0000,1446.0000,1446.7500,5112
2007-03-22,21:34:00,1446.7500,1447.2500,1446.5000,1446.7500,3607
2007-03-22,21:35:00,1446.7500,1447.0000,1446.0000,1446.7500,4528
2007-03-22,21:36:00,1446.7500,1446.7500,1445.7500,1445.7500,1996
2007-03-22,21:37:00,1445.7500,1446.7500,1445.7500,1446.0000,4224
2007-03-22,21:38:00,1446.0000,1446.5000,1445.7500,1446.2500,4265
2007-03-22,21:39:00,1446.5000,1447.2500,1446.2500,1447.0000,3954
2007-03-22,21:40:00,1447.0000,1448.5000,1446.7500,1448.2500,5947
2007-03-22,21:41:00,1448.2500,1448.5000,1447.5000,1448.0000,5650
2007-03-22,21:42:00,1448.0000,1448.2500,1446.7500,1447.2500,5730
2007-03-22,21:43:00,1447.0000,1447.5000,1446.7500,1447.2500,3593
2007-03-22,21:44:00,1447.2500,1447.5000,1446.5000,1446.7500,3117
2007-03-22,21:45:00,1446.5000,1447.0000,1446.2500,1446.5000,3014
2007-03-22,21:46:00,1446.7500,1446.7500,1445.7500,1445.7500,5689
2007-03-22,21:47:00,1445.7500,1446.5000,1445.2500,1446.2500,6545
2007-03-22,21:48:00,1446.0000,1446.7500,1445.7500,1446.5000,2515
2007-03-22,21:49:00,1446.2500,1446.7500,1445.7500,1446.0000,3290
2007-03-22,21:50:00,1446.0000,1446.2500,1445.2500,1445.5000,4312
2007-03-22,21:51:00,1445.5000,1445.7500,1444.7500,1445.0000,7228
2007-03-22,21:52:00,1445.0000,1446.0000,1444.7500,1446.0000,4827
2007-03-22,21:53:00,1446.0000,1446.2500,1445.2500,1446.0000,4225
2007-03-22,21:54:00,1446.2500,1446.5000,1445.7500,1445.7500,2482
2007-03-22,21:55:00,1445.7500,1446.0000,1444.5000,1445.0000,4883
2007-03-22,21:56:00,1445.0000,1445.2500,1444.0000,1444.2500,8006
2007-03-22,21:57:00,1444.5000,1445.2500,1444.0000,1445.2500,3365
2007-03-22,21:58:00,1445.2500,1445.2500,1444.2500,1444.5000,3887
2007-03-22,21:59:00,1444.5000,1444.7500,1444.0000,1444.5000,4150
2007-03-22,22:00:00,1444.5000,1444.5000,1443.0000,1444.2500,14863
2007-03-22,22:01:00,1444.2500,1444.5000,1443.7500,1444.2500,3271
2007-03-22,22:02:00,1444.5000,1445.2500,1444.0000,1445.0000,4834
2007-03-22,22:03:00,1445.0000,1445.2500,1444.5000,1444.5000,3664
2007-03-22,22:04:00,1444.5000,1444.7500,1443.5000,1444.0000,4505
2007-03-22,22:05:00,1444.0000,1444.7500,1443.7500,1444.7500,4699
2007-03-22,22:06:00,1444.5000,1444.7500,1443.5000,1444.0000,3879
2007-03-22,22:07:00,1443.7500,1444.0000,1443.0000,1443.2500,3431
2007-03-22,22:08:00,1443.2500,1444.5000,1443.2500,1444.5000,3651
2007-03-22,22:09:00,1444.2500,1444.7500,1444.0000,1444.7500,1309
2007-03-22,22:10:00,1444.7500,1445.5000,1444.5000,1445.5000,5808
2007-03-22,22:11:00,1445.2500,1446.2500,1445.2500,1446.0000,7972
2007-03-22,22:12:00,1446.0000,1446.2500,1445.2500,1445.5000,4755
2007-03-22,22:13:00,1445.2500,1446.2500,1445.2500,1445.7500,6073
2007-03-22,22:14:00,1445.7500,1446.2500,1445.5000,1446.0000,1611
2007-03-22,22:15:00,1446.2500,1447.0000,1446.2500,1446.2500,7339
2007-03-22,22:16:00,1446.5000,1446.7500,1445.7500,1446.5000,3903
2007-03-22,22:17:00,1446.7500,1446.7500,1446.0000,1446.0000,1863
2007-03-22,22:18:00,1446.0000,1446.2500,1445.5000,1445.7500,3443
2007-03-22,22:19:00,1445.7500,1445.7500,1445.0000,1445.5000,4720
2007-03-22,22:20:00,1445.2500,1445.7500,1445.2500,1445.5000,1233
2007-03-22,22:21:00,1445.5000,1446.2500,1445.2500,1446.0000,2262
2007-03-22,22:22:00,1446.0000,1446.0000,1445.5000,1445.7500,1037
2007-03-22,22:23:00,1445.5000,1445.7500,1445.0000,1445.2500,2023
2007-03-22,22:24:00,1445.2500,1445.7500,1445.2500,1445.7500,2079
2007-03-22,22:25:00,1445.7500,1446.0000,1444.0000,1444.0000,5248
2007-03-22,22:26:00,1444.0000,1444.5000,1443.7500,1444.2500,3682
2007-03-22,22:27:00,1444.5000,1445.2500,1444.0000,1444.2500,3452
2007-03-22,22:28:00,1444.5000,1445.0000,1444.2500,1444.7500,1955
2007-03-22,22:29:00,1444.7500,1445.0000,1444.2500,1444.2500,2051
2007-03-22,22:30:00,1444.2500,1444.5000,1443.5000,1444.0000,2200
2007-03-22,22:31:00,1444.0000,1444.2500,1443.2500,1443.7500,3017
2007-03-22,22:32:00,1443.7500,1444.0000,1443.2500,1444.0000,3783
2007-03-22,22:33:00,1444.0000,1444.2500,1443.5000,1444.2500,1834
2007-03-22,22:34:00,1444.2500,1444.5000,1443.0000,1443.2500,5264
2007-03-22,22:35:00,1443.2500,1444.0000,1443.0000,1444.0000,2676
2007-03-22,22:36:00,1444.0000,1444.0000,1443.2500,1443.5000,3393
2007-03-22,22:37:00,1443.5000,1443.5000,1442.2500,1443.0000,13025
2007-03-22,22:38:00,1442.7500,1443.7500,1442.2500,1443.2500,8121
2007-03-22,22:39:00,1443.2500,1443.7500,1442.7500,1443.2500,3304
2007-03-22,22:40:00,1443.2500,1443.5000,1442.7500,1443.5000,3701
2007-03-22,22:41:00,1443.2500,1444.0000,1443.2500,1444.0000,2767
2007-03-22,22:42:00,1444.0000,1445.2500,1444.0000,1445.0000,7349
2007-03-22,22:43:00,1445.0000,1445.2500,1444.5000,1444.5000,2578
2007-03-22,22:44:00,1444.7500,1444.7500,1444.0000,1444.5000,4357
2007-03-22,22:45:00,1444.7500,1444.7500,1444.0000,1444.0000,1671
2007-03-22,22:46:00,1444.2500,1444.5000,1444.0000,1444.5000,1844
2007-03-22,22:47:00,1444.2500,1445.0000,1444.0000,1445.0000,2504
2007-03-22,22:48:00,1444.7500,1445.2500,1444.2500,1444.2500,2024
2007-03-22,22:49:00,1444.2500,1444.7500,1443.2500,1443.5000,3820
2007-03-22,22:50:00,1443.7500,1443.7500,1442.5000,1443.0000,3271
2007-03-22,22:51:00,1443.0000,1443.5000,1442.5000,1442.5000,4303
2007-03-22,22:52:00,1442.7500,1442.7500,1442.0000,1442.2500,6728
2007-03-22,22:53:00,1442.5000,1442.5000,1441.7500,1442.0000,8839
2007-03-22,22:54:00,1442.0000,1442.7500,1442.0000,1442.7500,3423
2007-03-22,22:55:00,1442.7500,1443.0000,1442.5000,1442.7500,2619
2007-03-22,22:56:00,1442.7500,1443.5000,1442.7500,1443.5000,2280
2007-03-22,22:57:00,1443.5000,1444.0000,1443.2500,1444.0000,2908
2007-03-22,22:58:00,1444.0000,1444.2500,1442.7500,1443.5000,5312
2007-03-22,22:59:00,1443.2500,1443.5000,1442.0000,1442.2500,3299
2007-03-22,23:00:00,1442.2500,1442.5000,1441.7500,1442.5000,5031
2007-03-22,23:01:00,1442.5000,1442.7500,1441.5000,1441.7500,3170
2007-03-22,23:02:00,1441.7500,1443.5000,1441.5000,1443.0000,6969
2007-03-22,23:03:00,1443.0000,1443.5000,1442.0000,1442.2500,3151
2007-03-22,23:04:00,1442.0000,1442.7500,1441.2500,1441.7500,5174
2007-03-22,23:05:00,1441.7500,1442.5000,1441.2500,1441.7500,4414
2007-03-22,23:06:00,1441.5000,1442.0000,1441.2500,1441.5000,1320
2007-03-22,23:07:00,1441.5000,1442.2500,1441.0000,1442.0000,6320
2007-03-22,23:08:00,1442.0000,1442.5000,1441.7500,1442.2500,3469
2007-03-22,23:09:00,1442.2500,1442.7500,1442.0000,1442.2500,1496
2007-03-22,23:10:00,1442.2500,1442.5000,1442.0000,1442.5000,1839
2007-03-22,23:11:00,1442.5000,1443.0000,1442.2500,1442.5000,1336
2007-03-22,23:12:00,1442.5000,1442.7500,1442.0000,1442.2500,2381
2007-03-22,23:13:00,1442.5000,1443.0000,1442.2500,1442.5000,1865
2007-03-22,23:14:00,1442.5000,1442.7500,1442.2500,1442.5000,1997
2007-03-22,23:15:00,1442.5000,1443.2500,1442.5000,1443.0000,3135
2007-03-22,23:16:00,1443.0000,1443.5000,1443.0000,1443.2500,2427
2007-03-22,23:17:00,1443.2500,1443.5000,1442.5000,1442.5000,2989
2007-03-22,23:18:00,1442.5000,1443.2500,1442.5000,1443.0000,1467
2007-03-22,23:19:00,1443.2500,1443.5000,1442.7500,1443.5000,1911
2007-03-22,23:20:00,1443.5000,1443.7500,1443.0000,1443.7500,2425
2007-03-22,23:21:00,1443.5000,1444.5000,1443.5000,1444.2500,5852
2007-03-22,23:22:00,1444.2500,1444.5000,1444.0000,1444.2500,2925
2007-03-22,23:23:00,1444.5000,1445.0000,1444.2500,1444.5000,5641
2007-03-22,23:24:00,1444.5000,1444.5000,1443.7500,1444.2500,3348
2007-03-22,23:25:00,1444.2500,1444.5000,1444.0000,1444.5000,1726
2007-03-22,23:26:00,1444.5000,1445.0000,1444.5000,1444.7500,1870
2007-03-22,23:27:00,1444.7500,1444.7500,1444.2500,1444.5000,2113
2007-03-22,23:28:00,1444.5000,1444.7500,1443.7500,1444.2500,2266
2007-03-22,23:29:00,1444.0000,1444.7500,1444.0000,1444.5000,2219
2007-03-22,23:30:00,1444.7500,1445.0000,1444.2500,1444.5000,2336
2007-03-22,23:31:00,1444.7500,1444.7500,1444.2500,1444.5000,1666
2007-03-22,23:32:00,1444.7500,1445.0000,1444.5000,1445.0000,1547
2007-03-22,23:33:00,1444.7500,1445.2500,1444.7500,1445.0000,3786
2007-03-22,23:34:00,1445.0000,1445.5000,1444.7500,1445.2500,2887
2007-03-22,23:35:00,1445.0000,1445.5000,1444.2500,1444.5000,2898
2007-03-22,23:36:00,1444.2500,1444.7500,1444.2500,1444.2500,1162
2007-03-22,23:37:00,1444.2500,1444.7500,1444.2500,1444.5000,1074
2007-03-22,23:38:00,1444.5000,1444.7500,1444.2500,1444.7500,1496
2007-03-22,23:39:00,1444.7500,1444.7500,1444.2500,1444.5000,2173
2007-03-22,23:40:00,1444.5000,1444.7500,1444.2500,1444.2500,577
2007-03-22,23:41:00,1444.5000,1444.5000,1444.2500,1444.5000,983
2007-03-22,23:42:00,1444.2500,1444.5000,1443.5000,1444.0000,3892
2007-03-22,23:43:00,1444.0000,1444.2500,1443.7500,1444.0000,1854
2007-03-22,23:44:00,1444.0000,1444.5000,1443.7500,1444.2500,985
2007-03-22,23:45:00,1444.2500,1444.5000,1444.0000,1444.2500,1047
2007-03-22,23:46:00,1444.2500,1444.5000,1443.7500,1444.0000,1567
2007-03-22,23:47:00,1444.0000,1444.2500,1443.5000,1443.7500,2958
2007-03-22,23:48:00,1444.0000,1444.2500,1443.7500,1444.0000,2017
2007-03-22,23:49:00,1444.0000,1444.2500,1444.0000,1444.2500,969
2007-03-22,23:50:00,1444.2500,1444.5000,1443.7500,1444.0000,1365
2007-03-22,23:51:00,1444.0000,1444.0000,1443.5000,1443.7500,1222
2007-03-22,23:52:00,1443.7500,1444.2500,1443.7500,1444.0000,1221
2007-03-22,23:53:00,1444.0000,1444.5000,1443.7500,1444.2500,2658
2007-03-22,23:54:00,1444.0000,1444.5000,1444.0000,1444.2500,1334
2007-03-22,23:55:00,1444.2500,1444.5000,1444.0000,1444.5000,1169
2007-03-22,23:56:00,1444.5000,1444.7500,1444.2500,1444.7500,759
2007-03-22,23:57:00,1444.5000,1445.2500,1444.5000,1445.0000,2593
2007-03-22,23:58:00,1445.0000,1445.5000,1444.7500,1445.5000,3872
2007-03-22,23:59:00,1445.5000,1447.0000,1445.2500,1447.0000,11796
2007-03-23,00:00:00,1447.0000,1447.0000,1446.0000,1446.0000,2724
2007-03-23,00:01:00,1446.0000,1446.2500,1445.7500,1446.0000,3132
2007-03-23,00:02:00,1446.0000,1446.5000,1445.5000,1446.2500,2352
2007-03-23,00:03:00,1446.2500,1446.2500,1445.7500,1446.0000,1262
2007-03-23,00:04:00,1446.2500,1447.0000,1446.0000,1446.7500,2024
2007-03-23,00:05:00,1446.7500,1447.0000,1446.5000,1446.7500,1346
2007-03-23,00:06:00,1446.7500,1447.5000,1446.5000,1447.0000,4902
2007-03-23,00:07:00,1447.0000,1447.5000,1446.7500,1447.2500,1875
2007-03-23,00:08:00,1447.5000,1447.7500,1447.0000,1447.5000,4350
2007-03-23,00:09:00,1447.5000,1448.0000,1447.2500,1447.7500,3763
2007-03-23,00:10:00,1448.0000,1448.2500,1447.5000,1447.7500,3593
2007-03-23,00:11:00,1448.0000,1448.7500,1447.7500,1448.5000,4393
2007-03-23,00:12:00,1448.5000,1449.0000,1448.2500,1449.0000,3710
2007-03-23,00:13:00,1448.7500,1449.0000,1448.0000,1448.0000,4031
2007-03-23,00:14:00,1448.0000,1448.2500,1447.5000,1447.5000,4230
2007-03-23,00:15:00,1447.5000,1448.0000,1447.5000,1447.7500,1650
2007-03-23,00:16:00,1447.7500,1448.5000,1447.5000,1448.2500,3232
2007-03-23,00:17:00,1448.2500,1448.5000,1447.7500,1448.2500,1757
2007-03-23,00:18:00,1448.2500,1448.7500,1448.2500,1448.5000,1454
2007-03-23,00:19:00,1448.5000,1448.7500,1448.2500,1448.5000,1813
2007-03-23,00:20:00,1448.5000,1448.7500,1448.0000,1448.2500,958
2007-03-23,00:21:00,1448.2500,1448.5000,1448.0000,1448.2500,569
2007-03-23,00:22:00,1448.2500,1448.5000,1447.7500,1448.0000,3051
2007-03-23,00:23:00,1448.0000,1448.2500,1447.7500,1448.0000,1263
2007-03-23,00:24:00,1448.2500,1448.5000,1448.0000,1448.2500,2938
2007-03-23,00:25:00,1448.0000,1448.5000,1448.0000,1448.2500,461
2007-03-23,00:26:00,1448.5000,1448.5000,1448.2500,1448.2500,464
2007-03-23,00:27:00,1448.2500,1448.5000,1448.0000,1448.2500,1874
2007-03-23,00:28:00,1448.2500,1448.2500,1447.7500,1447.7500,2543
2007-03-23,00:29:00,1448.0000,1448.2500,1447.7500,1448.2500,1361
2007-03-23,00:30:00,1448.2500,1449.2500,1448.0000,1449.2500,7720
2007-03-23,00:31:00,1449.2500,1449.5000,1449.0000,1449.0000,4927
2007-03-23,00:32:00,1449.0000,1449.2500,1448.7500,1449.0000,1893
2007-03-23,00:33:00,1448.7500,1449.0000,1448.2500,1448.2500,2570
2007-03-23,00:34:00,1448.2500,1448.2500,1447.7500,1448.0000,3066
2007-03-23,00:35:00,1448.2500,1448.5000,1447.7500,1448.0000,2013
2007-03-23,00:36:00,1447.7500,1448.0000,1447.7500,1447.7500,556
2007-03-23,00:37:00,1448.0000,1448.2500,1447.7500,1448.2500,979
2007-03-23,00:38:00,1448.0000,1448.2500,1448.0000,1448.0000,380
2007-03-23,00:39:00,1448.2500,1448.5000,1448.0000,1448.2500,515
2007-03-23,00:40:00,1448.0000,1448.2500,1447.5000,1447.5000,1595
2007-03-23,00:41:00,1447.5000,1448.0000,1447.5000,1447.7500,795
2007-03-23,00:42:00,1447.7500,1449.0000,1447.7500,1448.7500,3995
2007-03-23,00:43:00,1448.7500,1449.2500,1448.7500,1448.7500,2301
2007-03-23,00:44:00,1448.7500,1449.0000,1448.2500,1448.2500,1023
2007-03-23,00:45:00,1448.2500,1448.7500,1448.2500,1448.5000,1279
2007-03-23,00:46:00,1448.5000,1449.0000,1448.5000,1448.7500,389
2007-03-23,00:47:00,1448.5000,1448.7500,1448.0000,1448.2500,1055
2007-03-23,00:48:00,1448.0000,1448.5000,1448.0000,1448.2500,634
2007-03-23,00:49:00,1448.5000,1448.5000,1448.0000,1448.2500,355
2007-03-23,00:50:00,1448.2500,1448.5000,1448.0000,1448.2500,303
2007-03-23,00:51:00,1448.2500,1448.5000,1448.2500,1448.5000,88
2007-03-23,00:52:00,1448.5000,1448.5000,1448.0000,1448.0000,1420
2007-03-23,00:53:00,1448.2500,1448.2500,1448.0000,1448.0000,498
2007-03-23,00:54:00,1448.0000,1448.2500,1448.0000,1448.2500,281
2007-03-23,00:55:00,1448.2500,1448.2500,1447.7500,1447.7500,289
2007-03-23,00:56:00,1448.0000,1448.0000,1447.5000,1447.5000,995
2007-03-23,00:57:00,1447.5000,1447.7500,1447.2500,1447.2500,1550
2007-03-23,00:58:00,1447.2500,1447.7500,1447.2500,1447.5000,2521
2007-03-23,00:59:00,1447.5000,1447.5000,1447.0000,1447.0000,1517
2007-03-23,01:00:00,1447.0000,1447.2500,1447.0000,1447.2500,1254
2007-03-23,01:01:00,1447.2500,1447.2500,1446.7500,1447.0000,2376
2007-03-23,01:02:00,1447.2500,1447.2500,1446.7500,1447.0000,965
2007-03-23,01:03:00,1447.0000,1447.0000,1446.5000,1446.7500,2421
2007-03-23,01:04:00,1446.7500,1446.7500,1446.2500,1446.2500,2043
2007-03-23,01:05:00,1446.5000,1446.5000,1445.5000,1446.0000,4213
2007-03-23,01:06:00,1446.0000,1446.2500,1446.0000,1446.0000,589
2007-03-23,01:07:00,1446.0000,1446.5000,1446.0000,1446.5000,1249
2007-03-23,01:08:00,1446.2500,1447.0000,1446.2500,1446.5000,2190
2007-03-23,01:09:00,1446.5000,1446.5000,1446.0000,1446.0000,1279
2007-03-23,01:10:00,1446.0000,1446.2500,1445.7500,1446.2500,1137
2007-03-23,01:11:00,1446.2500,1446.7500,1446.0000,1446.5000,936
2007-03-23,01:12:00,1446.7500,1446.7500,1446.5000,1446.5000,402
2007-03-23,01:13:00,1446.5000,1447.0000,1446.5000,1446.5000,985
2007-03-23,01:14:00,1446.7500,1446.7500,1446.5000,1446.7500,206
2007-03-23,01:15:00,1446.7500,1446.7500,1445.7500,1446.2500,1749
2007-03-23,01:16:00,1446.0000,1446.2500,1445.7500,1446.2500,1092
2007-03-23,01:17:00,1446.2500,1446.5000,1446.2500,1446.2500,569
2007-03-23,01:18:00,1446.2500,1446.7500,1446.0000,1446.5000,553
2007-03-23,01:19:00,1446.5000,1446.7500,1446.2500,1446.5000,396
2007-03-23,01:20:00,1446.5000,1446.5000,1446.2500,1446.5000,43
2007-03-23,01:21:00,1446.2500,1446.5000,1446.0000,1446.2500,444
2007-03-23,01:22:00,1446.2500,1446.5000,1446.0000,1446.0000,355
2007-03-23,01:23:00,1446.2500,1446.5000,1446.0000,1446.2500,423
2007-03-23,01:24:00,1446.2500,1446.5000,1446.2500,1446.2500,343
2007-03-23,01:25:00,1446.2500,1446.2500,1446.0000,1446.2500,330
2007-03-23,01:26:00,1446.2500,1447.0000,1446.2500,1446.7500,1021
2007-03-23,01:27:00,1446.7500,1447.0000,1446.2500,1446.2500,2164
2007-03-23,01:28:00,1446.2500,1446.5000,1446.2500,1446.5000,161
2007-03-23,01:29:00,1446.5000,1446.7500,1446.2500,1446.5000,450
2007-03-23,01:30:00,1446.7500,1446.7500,1445.7500,1445.7500,2285
2007-03-23,01:31:00,1445.7500,1446.2500,1445.5000,1446.2500,1014
2007-03-23,01:32:00,1446.0000,1446.2500,1445.7500,1445.7500,1350
2007-03-23,01:33:00,1445.7500,1445.7500,1444.7500,1445.2500,5460
2007-03-23,01:34:00,1445.2500,1445.7500,1445.2500,1445.5000,1774
2007-03-23,01:35:00,1445.7500,1445.7500,1444.7500,1445.0000,2364
2007-03-23,01:36:00,1445.0000,1445.2500,1444.7500,1445.0000,2511
2007-03-23,01:37:00,1445.0000,1445.0000,1444.2500,1444.5000,2288
2007-03-23,01:38:00,1444.5000,1445.0000,1444.0000,1444.5000,4331
2007-03-23,01:39:00,1444.7500,1445.2500,1444.5000,1445.2500,793
2007-03-23,01:40:00,1445.0000,1445.7500,1445.0000,1445.5000,2013
2007-03-23,01:41:00,1445.2500,1445.7500,1445.2500,1445.7500,1056
2007-03-23,01:42:00,1445.5000,1445.7500,1445.5000,1445.5000,261
2007-03-23,01:43:00,1445.7500,1446.5000,1445.7500,1446.2500,4167
2007-03-23,01:44:00,1446.2500,1446.5000,1445.7500,1446.0000,2000
2007-03-23,01:45:00,1446.2500,1446.5000,1446.0000,1446.2500,873
2007-03-23,01:46:00,1446.2500,1446.2500,1446.0000,1446.0000,1019
2007-03-23,01:47:00,1446.2500,1446.2500,1446.0000,1446.2500,307
2007-03-23,01:48:00,1446.2500,1446.5000,1446.0000,1446.0000,330
2007-03-23,01:49:00,1446.0000,1446.0000,1445.0000,1445.0000,1676
2007-03-23,01:50:00,1445.2500,1445.7500,1445.0000,1445.5000,1051
2007-03-23,01:51:00,1445.5000,1446.5000,1445.5000,1446.2500,998
2007-03-23,01:52:00,1446.2500,1446.5000,1445.7500,1446.5000,683
2007-03-23,01:53:00,1446.2500,1446.5000,1445.7500,1446.0000,631
2007-03-23,01:54:00,1446.0000,1446.0000,1445.7500,1445.7500,393
2007-03-23,01:55:00,1445.7500,1446.2500,1445.5000,1445.7500,1270
2007-03-23,01:56:00,1445.7500,1446.2500,1445.5000,1446.0000,596
2007-03-23,01:57:00,1446.0000,1446.5000,1445.7500,1446.0000,1064
2007-03-23,01:58:00,1446.0000,1446.2500,1445.7500,1446.0000,227
2007-03-23,01:59:00,1446.0000,1446.5000,1445.7500,1446.2500,1098
2007-03-23,02:00:00,1446.2500,1447.5000,1446.2500,1447.0000,5258
2007-03-23,02:01:00,1447.2500,1447.7500,1447.0000,1447.5000,4696
2007-03-23,02:02:00,1447.5000,1447.5000,1447.2500,1447.2500,1532
2007-03-23,02:03:00,1447.2500,1447.5000,1446.7500,1446.7500,2008
2007-03-23,02:04:00,1446.7500,1447.2500,1446.7500,1447.2500,650
2007-03-23,02:05:00,1447.0000,1447.5000,1447.0000,1447.0000,497
2007-03-23,02:06:00,1447.2500,1447.7500,1447.2500,1447.7500,2720
2007-03-23,02:07:00,1447.7500,1447.7500,1447.2500,1447.2500,1414
2007-03-23,02:08:00,1447.2500,1447.7500,1447.2500,1447.7500,1372
2007-03-23,02:09:00,1447.7500,1448.2500,1447.5000,1447.5000,4903
2007-03-23,02:10:00,1447.7500,1447.7500,1447.5000,1447.7500,1107
2007-03-23,02:11:00,1447.5000,1447.7500,1447.0000,1447.2500,1976
2007-03-23,02:12:00,1447.0000,1447.2500,1447.0000,1447.2500,459
2007-03-23,02:13:00,1447.2500,1447.2500,1446.7500,1447.0000,797
2007-03-23,02:14:00,1447.2500,1447.5000,1447.2500,1447.2500,559
2007-03-23,02:15:00,1447.5000,1448.0000,1447.5000,1447.7500,969
2007-03-23,02:16:00,1447.7500,1448.5000,1447.5000,1447.7500,3899
2007-03-23,02:17:00,1447.7500,1448.0000,1447.5000,1447.7500,868
2007-03-23,02:18:00,1447.7500,1448.0000,1447.5000,1448.0000,169
2007-03-23,02:19:00,1447.5000,1447.7500,1447.0000,1447.0000,1298
2007-03-23,02:20:00,1447.0000,1447.2500,1446.7500,1447.2500,1983
2007-03-23,02:21:00,1447.2500,1447.5000,1447.0000,1447.2500,1287
2007-03-23,02:22:00,1447.2500,1447.5000,1446.7500,1447.0000,656
2007-03-23,02:23:00,1447.0000,1447.2500,1446.7500,1447.0000,883
2007-03-23,02:24:00,1447.2500,1447.5000,1447.2500,1447.2500,445
2007-03-23,02:25:00,1447.2500,1447.5000,1447.0000,1447.0000,360
2007-03-23,02:26:00,1447.0000,1447.5000,1447.0000,1447.0000,988
2007-03-23,02:27:00,1447.2500,1447.2500,1447.0000,1447.2500,295
2007-03-23,02:28:00,1447.2500,1447.2500,1446.7500,1446.7500,831
2007-03-23,02:29:00,1446.7500,1447.0000,1446.5000,1446.7500,1722
2007-03-23,02:30:00,1446.7500,1447.0000,1446.5000,1446.7500,1334
2007-03-23,02:31:00,1446.5000,1447.0000,1446.5000,1446.5000,798
2007-03-23,02:32:00,1446.5000,1447.2500,1446.5000,1447.0000,844
2007-03-23,02:33:00,1447.0000,1447.5000,1446.5000,1447.2500,1691
2007-03-23,02:34:00,1447.2500,1447.5000,1447.0000,1447.2500,485
2007-03-23,02:35:00,1447.5000,1447.5000,1446.7500,1447.0000,726
2007-03-23,02:36:00,1447.0000,1447.0000,1446.2500,1446.2500,1033
2007-03-23,02:37:00,1446.2500,1447.0000,1446.2500,1446.7500,2623
2007-03-23,02:38:00,1446.7500,1447.0000,1446.7500,1446.7500,193
2007-03-23,02:39:00,1447.0000,1447.2500,1446.7500,1447.2500,2309
2007-03-23,02:40:00,1447.5000,1447.7500,1447.2500,1447.2500,460
2007-03-23,02:41:00,1447.2500,1447.5000,1447.2500,1447.2500,344
2007-03-23,02:42:00,1447.5000,1447.7500,1447.2500,1447.7500,1192
2007-03-23,02:43:00,1447.7500,1448.2500,1447.5000,1447.7500,2223
2007-03-23,02:44:00,1447.7500,1448.2500,1447.5000,1448.0000,1944
2007-03-23,02:45:00,1447.7500,1448.0000,1447.7500,1447.7500,368
2007-03-23,02:46:00,1447.7500,1448.0000,1447.5000,1447.7500,401
2007-03-23,02:47:00,1447.5000,1447.7500,1447.2500,1447.5000,1106
2007-03-23,02:48:00,1447.5000,1447.7500,1447.2500,1447.7500,857
2007-03-23,02:49:00,1447.7500,1448.7500,1447.7500,1448.5000,4238
2007-03-23,02:50:00,1448.5000,1449.2500,1448.2500,1448.2500,5301
2007-03-23,02:51:00,1448.5000,1448.5000,1448.0000,1448.2500,1582
2007-03-23,02:52:00,1448.0000,1448.5000,1448.0000,1448.2500,436
2007-03-23,02:53:00,1448.2500,1448.5000,1447.7500,1447.7500,1049
2007-03-23,02:54:00,1447.7500,1448.0000,1447.5000,1447.7500,1333
2007-03-23,02:55:00,1447.7500,1447.7500,1447.5000,1447.7500,422
2007-03-23,02:56:00,1447.7500,1447.7500,1447.2500,1447.5000,1918
2007-03-23,02:57:00,1447.5000,1447.5000,1447.2500,1447.5000,612
2007-03-23,02:58:00,1447.2500,1447.7500,1447.2500,1447.5000,468
2007-03-23,02:59:00,1447.5000,1448.2500,1447.5000,1447.7500,1175
2007-03-23,03:00:00,1448.0000,1448.0000,1447.7500,1448.0000,187
2007-03-23,03:01:00,1448.0000,1448.0000,1447.2500,1447.5000,1384
2007-03-23,03:02:00,1447.2500,1447.5000,1446.7500,1446.7500,1581
2007-03-23,03:03:00,1446.7500,1447.2500,1446.2500,1447.2500,3102
2007-03-23,03:04:00,1447.0000,1447.2500,1447.0000,1447.2500,575
2007-03-23,03:05:00,1447.0000,1447.2500,1446.5000,1446.7500,2920
2007-03-23,03:06:00,1446.7500,1447.0000,1446.5000,1446.7500,976
2007-03-23,03:07:00,1446.7500,1446.7500,1446.5000,1446.7500,147
2007-03-23,03:08:00,1446.7500,1446.7500,1446.0000,1446.2500,2324
2007-03-23,03:09:00,1446.2500,1446.2500,1445.2500,1445.2500,6927
2007-03-23,03:10:00,1445.5000,1445.5000,1444.5000,1444.7500,8479
2007-03-23,03:11:00,1444.7500,1445.2500,1444.5000,1445.2500,4159
2007-03-23,03:12:00,1445.0000,1445.2500,1445.0000,1445.2500,1323
2007-03-23,03:13:00,1445.2500,1445.2500,1445.0000,1445.0000,345
2007-03-23,03:14:00,1445.0000,1445.5000,1444.7500,1445.5000,1931
2007-03-23,03:15:00,1445.5000,1445.7500,1445.2500,1445.7500,3176
2007-03-23,03:16:00,1445.7500,1445.7500,1445.0000,1445.0000,1505
2007-03-23,03:17:00,1445.0000,1445.2500,1444.2500,1444.2500,3539
2007-03-23,03:18:00,1444.2500,1445.2500,1444.2500,1445.0000,2987
2007-03-23,03:19:00,1445.0000,1445.2500,1444.7500,1445.0000,508
2007-03-23,03:20:00,1445.2500,1445.7500,1445.0000,1445.5000,1835
2007-03-23,03:21:00,1445.5000,1445.5000,1445.0000,1445.0000,575
2007-03-23,03:22:00,1445.2500,1445.2500,1444.5000,1444.7500,1889
2007-03-23,03:23:00,1444.7500,1445.0000,1444.0000,1444.2500,3669
2007-03-23,03:24:00,1444.2500,1444.5000,1444.0000,1444.2500,2400
2007-03-23,03:25:00,1444.2500,1444.2500,1443.5000,1444.2500,3828
2007-03-23,03:26:00,1444.2500,1444.7500,1444.0000,1444.2500,1514
2007-03-23,03:27:00,1444.0000,1444.7500,1444.0000,1444.5000,1286
2007-03-23,03:28:00,1444.5000,1445.0000,1444.5000,1445.0000,2657
2007-03-23,03:29:00,1445.0000,1445.5000,1445.0000,1445.5000,2048
2007-03-23,03:30:00,1445.5000,1445.5000,1445.0000,1445.0000,896
2007-03-23,03:31:00,1445.2500,1445.7500,1445.0000,1445.5000,1711
2007-03-23,03:32:00,1445.5000,1445.7500,1445.2500,1445.5000,1018
2007-03-23,03:33:00,1445.2500,1445.5000,1444.2500,1444.5000,4502
2007-03-23,03:34:00,1444.5000,1445.2500,1444.5000,1445.0000,3531
2007-03-23,03:35:00,1445.0000,1445.5000,1444.7500,1445.2500,3598
2007-03-23,03:36:00,1445.0000,1445.2500,1444.7500,1445.0000,772
2007-03-23,03:37:00,1445.0000,1445.2500,1444.5000,1445.0000,1556
2007-03-23,03:38:00,1445.0000,1445.0000,1444.5000,1444.7500,706
2007-03-23,03:39:00,1444.7500,1444.7500,1444.2500,1444.2500,1659
2007-03-23,03:40:00,1444.5000,1445.0000,1444.2500,1444.5000,1658
2007-03-23,03:41:00,1444.7500,1445.0000,1444.2500,1444.5000,912
2007-03-23,03:42:00,1444.5000,1445.0000,1444.5000,1444.5000,1532
2007-03-23,03:43:00,1444.5000,1445.0000,1444.5000,1445.0000,705
2007-03-23,03:44:00,1444.7500,1445.5000,1444.7500,1445.2500,2262
2007-03-23,03:45:00,1445.0000,1445.5000,1445.0000,1445.2500,781
2007-03-23,03:46:00,1445.2500,1445.7500,1445.2500,1445.2500,769
2007-03-23,03:47:00,1445.5000,1445.7500,1445.2500,1445.5000,325
2007-03-23,03:48:00,1445.2500,1445.2500,1445.0000,1445.2500,2626
2007-03-23,03:49:00,1445.0000,1445.5000,1445.0000,1445.2500,766
2007-03-23,03:50:00,1445.5000,1446.0000,1445.2500,1446.0000,1690
2007-03-23,03:51:00,1446.0000,1447.0000,1445.7500,1446.7500,8260
2007-03-23,03:52:00,1446.5000,1446.7500,1446.2500,1446.7500,2002
2007-03-23,03:53:00,1446.7500,1446.7500,1446.5000,1446.7500,1948
2007-03-23,03:54:00,1446.7500,1446.7500,1446.2500,1446.5000,1290
2007-03-23,03:55:00,1446.5000,1446.7500,1446.2500,1446.2500,1463
2007-03-23,03:56:00,1446.2500,1446.5000,1446.0000,1446.2500,2742
2007-03-23,03:57:00,1446.2500,1446.5000,1446.0000,1446.0000,1207
2007-03-23,03:58:00,1446.0000,1446.5000,1445.7500,1446.2500,4956
2007-03-23,03:59:00,1446.5000,1446.5000,1446.0000,1446.2500,6360
2007-03-23,04:00:00,1446.0000,1446.5000,1446.0000,1446.5000,9766
2007-03-23,04:01:00,1446.2500,1446.7500,1446.2500,1446.5000,4620
2007-03-23,04:02:00,1446.5000,1446.5000,1446.2500,1446.5000,2498
2007-03-23,04:03:00,1446.5000,1446.5000,1446.0000,1446.2500,1971
2007-03-23,04:04:00,1446.2500,1446.2500,1446.0000,1446.0000,654
2007-03-23,04:05:00,1446.0000,1446.2500,1445.5000,1445.5000,3392
2007-03-23,04:06:00,1445.5000,1445.7500,1444.7500,1445.2500,5326
2007-03-23,04:07:00,1445.5000,1445.7500,1445.2500,1445.2500,1920
2007-03-23,04:08:00,1445.5000,1445.7500,1445.2500,1445.2500,1291
2007-03-23,04:09:00,1445.2500,1445.5000,1445.2500,1445.5000,329
2007-03-23,04:10:00,1445.5000,1445.7500,1445.2500,1445.7500,622
2007-03-23,04:11:00,1445.7500,1445.7500,1445.0000,1445.5000,2116
2007-03-23,04:12:00,1445.2500,1445.5000,1445.0000,1445.0000,814
2007-03-23,04:13:00,1445.0000,1445.2500,1444.5000,1445.0000,3027
2007-03-23,04:14:00,1445.0000,1445.5000,1444.7500,1445.2500,6005
2007-03-23,04:15:00,1445.5000,1445.5000,1445.5000,1445.5000,9
2007-03-23,04:20:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-23,04:30:00,1444.7500,1445.0000,1444.5000,1444.7500,371
2007-03-23,04:31:00,1444.7500,1444.7500,1444.5000,1444.5000,234
2007-03-23,04:32:00,1444.5000,1444.5000,1444.2500,1444.2500,253
2007-03-23,04:33:00,1444.5000,1444.5000,1444.2500,1444.2500,184
2007-03-23,04:34:00,1444.0000,1444.2500,1444.0000,1444.0000,835
2007-03-23,04:35:00,1443.7500,1444.0000,1443.7500,1443.7500,61
2007-03-23,04:36:00,1444.0000,1444.0000,1443.7500,1444.0000,91
2007-03-23,04:37:00,1444.0000,1444.0000,1443.7500,1443.7500,68
2007-03-23,04:38:00,1443.7500,1444.0000,1443.7500,1443.7500,36
2007-03-23,04:39:00,1443.7500,1444.0000,1443.7500,1443.7500,31
2007-03-23,04:41:00,1444.0000,1444.2500,1443.7500,1444.2500,252
2007-03-23,04:42:00,1444.0000,1444.0000,1444.0000,1444.0000,33
2007-03-23,04:43:00,1444.0000,1444.2500,1444.0000,1444.0000,5
2007-03-23,04:44:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,04:45:00,1444.0000,1444.2500,1444.0000,1444.2500,325
2007-03-23,04:46:00,1444.0000,1444.2500,1444.0000,1444.2500,5
2007-03-23,04:47:00,1444.2500,1444.2500,1444.2500,1444.2500,153
2007-03-23,04:48:00,1444.2500,1444.2500,1444.2500,1444.2500,51
2007-03-23,04:49:00,1444.5000,1444.5000,1444.5000,1444.5000,226
2007-03-23,04:50:00,1444.5000,1444.5000,1444.2500,1444.5000,43
2007-03-23,04:51:00,1444.7500,1444.7500,1444.5000,1444.5000,130
2007-03-23,04:52:00,1444.5000,1444.5000,1444.5000,1444.5000,6
2007-03-23,04:53:00,1444.5000,1444.5000,1444.2500,1444.5000,252
2007-03-23,04:54:00,1444.5000,1444.5000,1444.2500,1444.2500,46
2007-03-23,04:55:00,1444.2500,1444.2500,1444.2500,1444.2500,26
2007-03-23,04:56:00,1444.2500,1444.2500,1444.2500,1444.2500,2
2007-03-23,04:57:00,1444.2500,1444.2500,1444.2500,1444.2500,16
2007-03-23,04:58:00,1444.0000,1444.2500,1444.0000,1444.2500,20
2007-03-23,04:59:00,1444.0000,1444.5000,1444.0000,1444.2500,137
2007-03-23,05:00:00,1444.5000,1444.5000,1444.5000,1444.5000,10
2007-03-23,05:01:00,1444.5000,1444.7500,1444.5000,1444.7500,115
2007-03-23,05:03:00,1444.7500,1444.7500,1444.5000,1444.5000,224
2007-03-23,05:04:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,05:06:00,1444.7500,1444.7500,1444.7500,1444.7500,44
2007-03-23,05:07:00,1444.7500,1444.7500,1444.7500,1444.7500,24
2007-03-23,05:09:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-23,05:11:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,05:13:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,05:14:00,1444.5000,1444.5000,1444.5000,1444.5000,3
2007-03-23,05:15:00,1444.5000,1444.5000,1444.5000,1444.5000,15
2007-03-23,05:16:00,1444.7500,1444.7500,1444.7500,1444.7500,51
2007-03-23,05:17:00,1444.5000,1444.5000,1444.5000,1444.5000,15
2007-03-23,05:18:00,1444.7500,1444.7500,1444.5000,1444.5000,28
2007-03-23,05:20:00,1444.5000,1444.5000,1444.5000,1444.5000,13
2007-03-23,05:26:00,1444.2500,1444.2500,1444.2500,1444.2500,78
2007-03-23,05:27:00,1444.2500,1444.5000,1444.2500,1444.5000,101
2007-03-23,05:29:00,1444.5000,1444.7500,1444.5000,1444.5000,44
2007-03-23,06:00:00,1444.5000,1444.7500,1444.5000,1444.7500,79
2007-03-23,06:01:00,1444.7500,1444.7500,1444.7500,1444.7500,176
2007-03-23,06:02:00,1444.5000,1444.5000,1444.5000,1444.5000,118
2007-03-23,06:03:00,1444.5000,1444.5000,1444.5000,1444.5000,45
2007-03-23,06:04:00,1444.2500,1444.5000,1444.2500,1444.5000,47
2007-03-23,06:05:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,06:07:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,06:08:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,06:11:00,1444.7500,1445.0000,1444.5000,1444.7500,75
2007-03-23,06:12:00,1444.5000,1444.5000,1444.5000,1444.5000,10
2007-03-23,06:13:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,06:16:00,1444.7500,1444.7500,1444.5000,1444.5000,27
2007-03-23,06:17:00,1444.7500,1445.0000,1444.7500,1444.7500,6
2007-03-23,06:19:00,1444.7500,1444.7500,1444.7500,1444.7500,50
2007-03-23,06:20:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-23,06:21:00,1445.0000,1445.0000,1445.0000,1445.0000,50
2007-03-23,06:22:00,1445.0000,1445.0000,1445.0000,1445.0000,100
2007-03-23,06:23:00,1445.0000,1445.0000,1445.0000,1445.0000,161
2007-03-23,06:26:00,1444.7500,1444.7500,1444.7500,1444.7500,3
2007-03-23,06:28:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-23,06:31:00,1444.7500,1445.0000,1444.7500,1445.0000,8
2007-03-23,06:32:00,1445.0000,1445.0000,1445.0000,1445.0000,8
2007-03-23,06:33:00,1445.0000,1445.0000,1445.0000,1445.0000,25
2007-03-23,06:34:00,1444.7500,1445.0000,1444.7500,1445.0000,8
2007-03-23,06:35:00,1445.0000,1445.0000,1445.0000,1445.0000,13
2007-03-23,06:36:00,1445.0000,1445.0000,1445.0000,1445.0000,3
2007-03-23,06:38:00,1445.0000,1445.0000,1445.0000,1445.0000,30
2007-03-23,06:40:00,1445.0000,1445.0000,1445.0000,1445.0000,7
2007-03-23,06:42:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-23,06:43:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-03-23,06:48:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-23,06:58:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-23,07:00:00,1444.7500,1444.7500,1444.7500,1444.7500,25
2007-03-23,07:01:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-03-23,07:03:00,1444.7500,1444.7500,1444.5000,1444.5000,27
2007-03-23,07:07:00,1444.5000,1444.5000,1444.5000,1444.5000,31
2007-03-23,07:10:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,07:13:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,07:14:00,1444.5000,1444.5000,1444.5000,1444.5000,5
2007-03-23,07:15:00,1444.5000,1444.7500,1444.5000,1444.7500,11
2007-03-23,07:18:00,1444.5000,1444.5000,1444.5000,1444.5000,5
2007-03-23,07:21:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,07:22:00,1444.5000,1444.5000,1444.5000,1444.5000,7
2007-03-23,07:23:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,07:25:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,07:26:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,07:27:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,07:28:00,1444.5000,1444.5000,1444.5000,1444.5000,16
2007-03-23,07:33:00,1444.5000,1444.5000,1444.5000,1444.5000,11
2007-03-23,07:35:00,1444.7500,1444.7500,1444.7500,1444.7500,3
2007-03-23,07:36:00,1444.7500,1444.7500,1444.7500,1444.7500,51
2007-03-23,07:37:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-23,07:38:00,1444.7500,1444.7500,1444.7500,1444.7500,20
2007-03-23,07:39:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-23,07:40:00,1444.5000,1444.7500,1444.5000,1444.7500,3
2007-03-23,07:41:00,1444.7500,1444.7500,1444.7500,1444.7500,10
2007-03-23,07:43:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,07:46:00,1444.5000,1444.5000,1444.5000,1444.5000,40
2007-03-23,07:47:00,1444.5000,1444.5000,1444.5000,1444.5000,64
2007-03-23,07:49:00,1444.7500,1445.0000,1444.7500,1445.0000,25
2007-03-23,07:52:00,1444.7500,1445.0000,1444.5000,1445.0000,13
2007-03-23,07:55:00,1444.5000,1444.5000,1444.2500,1444.5000,38
2007-03-23,07:56:00,1444.5000,1444.5000,1444.5000,1444.5000,45
2007-03-23,07:57:00,1444.5000,1444.5000,1444.5000,1444.5000,41
2007-03-23,07:58:00,1444.2500,1444.5000,1444.2500,1444.5000,32
2007-03-23,07:59:00,1444.5000,1444.5000,1444.5000,1444.5000,8
2007-03-23,08:00:00,1444.5000,1444.5000,1444.5000,1444.5000,7
2007-03-23,08:01:00,1444.5000,1444.5000,1444.2500,1444.2500,56
2007-03-23,08:02:00,1444.5000,1444.5000,1444.5000,1444.5000,3
2007-03-23,08:04:00,1444.5000,1444.5000,1444.2500,1444.2500,17
2007-03-23,08:06:00,1444.5000,1444.5000,1444.5000,1444.5000,5
2007-03-23,08:07:00,1444.5000,1444.5000,1444.2500,1444.2500,232
2007-03-23,08:08:00,1444.5000,1444.5000,1444.0000,1444.2500,84
2007-03-23,08:09:00,1444.2500,1444.2500,1444.0000,1444.2500,13
2007-03-23,08:10:00,1444.2500,1444.2500,1444.2500,1444.2500,52
2007-03-23,08:12:00,1444.5000,1444.5000,1444.2500,1444.2500,59
2007-03-23,08:14:00,1444.5000,1444.5000,1444.2500,1444.2500,27
2007-03-23,08:17:00,1444.2500,1444.2500,1444.2500,1444.2500,72
2007-03-23,08:18:00,1444.2500,1444.2500,1444.2500,1444.2500,8
2007-03-23,08:25:00,1444.2500,1444.2500,1444.2500,1444.2500,26
2007-03-23,08:26:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,08:27:00,1444.2500,1444.2500,1444.0000,1444.0000,53
2007-03-23,08:29:00,1444.2500,1444.2500,1444.2500,1444.2500,5
2007-03-23,08:30:00,1444.2500,1444.2500,1444.2500,1444.2500,60
2007-03-23,08:32:00,1444.2500,1444.2500,1444.2500,1444.2500,50
2007-03-23,08:34:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,08:35:00,1444.2500,1444.2500,1444.2500,1444.2500,50
2007-03-23,08:36:00,1444.2500,1444.2500,1444.2500,1444.2500,11
2007-03-23,08:37:00,1444.2500,1444.2500,1444.2500,1444.2500,4
2007-03-23,08:38:00,1444.2500,1444.2500,1444.2500,1444.2500,60
2007-03-23,08:39:00,1444.2500,1444.2500,1444.2500,1444.2500,22
2007-03-23,08:40:00,1444.2500,1444.2500,1444.2500,1444.2500,35
2007-03-23,08:44:00,1444.2500,1444.2500,1444.2500,1444.2500,50
2007-03-23,08:45:00,1444.2500,1444.2500,1444.2500,1444.2500,20
2007-03-23,08:46:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,08:48:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,08:49:00,1444.2500,1444.2500,1444.2500,1444.2500,40
2007-03-23,08:50:00,1444.5000,1444.5000,1444.2500,1444.2500,152
2007-03-23,08:51:00,1444.2500,1444.2500,1444.2500,1444.2500,2
2007-03-23,08:52:00,1444.2500,1444.2500,1444.2500,1444.2500,25
2007-03-23,08:55:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,08:58:00,1444.2500,1444.2500,1444.2500,1444.2500,10
2007-03-23,09:02:00,1444.2500,1444.2500,1444.2500,1444.2500,5
2007-03-23,09:03:00,1444.2500,1444.2500,1444.2500,1444.2500,10
2007-03-23,09:06:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,09:07:00,1444.2500,1444.2500,1444.2500,1444.2500,10
2007-03-23,09:08:00,1444.2500,1444.2500,1444.2500,1444.2500,15
2007-03-23,09:11:00,1444.2500,1444.2500,1444.2500,1444.2500,10
2007-03-23,09:12:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,09:13:00,1444.2500,1444.2500,1444.2500,1444.2500,50
2007-03-23,09:15:00,1444.2500,1444.2500,1444.2500,1444.2500,10
2007-03-23,09:16:00,1444.2500,1444.2500,1444.2500,1444.2500,320
2007-03-23,09:18:00,1444.2500,1444.2500,1444.2500,1444.2500,54
2007-03-23,09:19:00,1444.2500,1444.2500,1444.2500,1444.2500,5
2007-03-23,09:20:00,1444.2500,1444.2500,1444.2500,1444.2500,15
2007-03-23,09:21:00,1444.2500,1444.2500,1444.2500,1444.2500,25
2007-03-23,09:24:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,09:25:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,09:26:00,1444.2500,1444.2500,1444.2500,1444.2500,120
2007-03-23,09:29:00,1444.2500,1444.5000,1444.2500,1444.5000,31
2007-03-23,09:30:00,1444.2500,1444.5000,1444.2500,1444.2500,25
2007-03-23,09:31:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,09:32:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,09:34:00,1444.2500,1444.2500,1444.2500,1444.2500,101
2007-03-23,09:35:00,1444.2500,1444.2500,1444.0000,1444.2500,12
2007-03-23,09:36:00,1444.2500,1444.2500,1444.0000,1444.2500,100
2007-03-23,09:40:00,1444.5000,1444.5000,1444.5000,1444.5000,3
2007-03-23,09:42:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,09:43:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,09:45:00,1444.2500,1444.2500,1444.2500,1444.2500,31
2007-03-23,09:46:00,1444.2500,1444.2500,1444.2500,1444.2500,66
2007-03-23,09:47:00,1444.2500,1444.2500,1444.2500,1444.2500,110
2007-03-23,09:49:00,1444.2500,1444.2500,1444.2500,1444.2500,60
2007-03-23,09:52:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,09:54:00,1444.2500,1444.2500,1444.2500,1444.2500,21
2007-03-23,09:55:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,09:56:00,1444.2500,1444.2500,1444.2500,1444.2500,25
2007-03-23,09:59:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,10:02:00,1444.2500,1444.2500,1444.0000,1444.0000,131
2007-03-23,10:03:00,1444.0000,1444.0000,1444.0000,1444.0000,10
2007-03-23,10:04:00,1444.0000,1444.0000,1444.0000,1444.0000,5
2007-03-23,10:05:00,1444.2500,1444.2500,1444.2500,1444.2500,22
2007-03-23,10:06:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,10:07:00,1444.0000,1444.0000,1444.0000,1444.0000,4
2007-03-23,10:08:00,1444.2500,1444.2500,1444.0000,1444.0000,2
2007-03-23,10:11:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,10:12:00,1444.2500,1444.2500,1444.2500,1444.2500,2
2007-03-23,10:13:00,1444.2500,1444.2500,1444.2500,1444.2500,3
2007-03-23,10:16:00,1444.0000,1444.0000,1444.0000,1444.0000,23
2007-03-23,10:23:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,10:24:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,10:26:00,1444.2500,1444.2500,1444.2500,1444.2500,2
2007-03-23,10:27:00,1444.2500,1444.2500,1444.2500,1444.2500,2
2007-03-23,10:30:00,1444.0000,1444.2500,1444.0000,1444.2500,36
2007-03-23,10:32:00,1444.5000,1444.5000,1444.5000,1444.5000,35
2007-03-23,10:34:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,10:40:00,1444.5000,1444.5000,1444.5000,1444.5000,7
2007-03-23,10:41:00,1444.5000,1444.5000,1444.5000,1444.5000,25
2007-03-23,10:42:00,1444.5000,1444.5000,1444.5000,1444.5000,10
2007-03-23,10:47:00,1444.5000,1444.5000,1444.5000,1444.5000,11
2007-03-23,10:48:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,10:49:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,10:51:00,1444.5000,1444.5000,1444.5000,1444.5000,12
2007-03-23,10:52:00,1444.5000,1444.7500,1444.5000,1444.5000,3
2007-03-23,10:55:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,10:57:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,11:00:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,11:01:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,11:05:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,11:06:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,11:08:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,11:09:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,11:11:00,1444.7500,1444.7500,1444.7500,1444.7500,50
2007-03-23,11:13:00,1444.7500,1444.7500,1444.7500,1444.7500,25
2007-03-23,11:14:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,11:15:00,1444.5000,1444.7500,1444.5000,1444.7500,39
2007-03-23,11:16:00,1444.5000,1444.5000,1444.5000,1444.5000,18
2007-03-23,11:17:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-23,11:19:00,1444.5000,1444.5000,1444.5000,1444.5000,10
2007-03-23,11:21:00,1444.5000,1444.5000,1444.5000,1444.5000,4
2007-03-23,11:25:00,1444.5000,1444.5000,1444.5000,1444.5000,3
2007-03-23,11:29:00,1444.7500,1444.7500,1444.7500,1444.7500,45
2007-03-23,11:30:00,1444.5000,1444.5000,1444.5000,1444.5000,62
2007-03-23,11:32:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,11:34:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,11:37:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,11:39:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,11:48:00,1444.5000,1444.5000,1444.5000,1444.5000,8
2007-03-23,11:49:00,1444.5000,1444.5000,1444.5000,1444.5000,5
2007-03-23,11:50:00,1444.5000,1444.5000,1444.5000,1444.5000,12
2007-03-23,11:52:00,1444.5000,1444.5000,1444.2500,1444.2500,14
2007-03-23,11:53:00,1444.2500,1444.2500,1444.2500,1444.2500,5
2007-03-23,11:59:00,1444.2500,1444.2500,1444.2500,1444.2500,57
2007-03-23,12:00:00,1444.2500,1444.2500,1444.2500,1444.2500,12
2007-03-23,12:01:00,1444.0000,1444.2500,1444.0000,1444.2500,5
2007-03-23,12:06:00,1444.2500,1444.2500,1444.2500,1444.2500,5
2007-03-23,12:09:00,1444.0000,1444.0000,1444.0000,1444.0000,24
2007-03-23,12:10:00,1444.0000,1444.0000,1444.0000,1444.0000,25
2007-03-23,12:12:00,1444.2500,1444.2500,1444.2500,1444.2500,12
2007-03-23,12:13:00,1444.2500,1444.2500,1444.2500,1444.2500,27
2007-03-23,12:14:00,1444.2500,1444.2500,1444.2500,1444.2500,11
2007-03-23,12:15:00,1444.2500,1444.2500,1444.2500,1444.2500,4
2007-03-23,12:16:00,1444.0000,1444.0000,1443.7500,1443.7500,502
2007-03-23,12:17:00,1444.0000,1444.0000,1444.0000,1444.0000,20
2007-03-23,12:18:00,1444.0000,1444.0000,1444.0000,1444.0000,11
2007-03-23,12:19:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,12:21:00,1444.2500,1444.2500,1444.2500,1444.2500,5
2007-03-23,12:22:00,1444.2500,1444.2500,1444.2500,1444.2500,5
2007-03-23,12:23:00,1444.2500,1444.2500,1444.2500,1444.2500,25
2007-03-23,12:24:00,1444.2500,1444.2500,1444.2500,1444.2500,4
2007-03-23,12:26:00,1444.2500,1444.5000,1444.2500,1444.5000,33
2007-03-23,12:27:00,1444.2500,1444.2500,1444.2500,1444.2500,10
2007-03-23,12:28:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,12:30:00,1444.2500,1444.2500,1444.2500,1444.2500,68
2007-03-23,12:33:00,1444.0000,1444.0000,1444.0000,1444.0000,43
2007-03-23,12:41:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,12:43:00,1444.2500,1444.2500,1444.2500,1444.2500,22
2007-03-23,12:44:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,12:45:00,1444.2500,1444.2500,1444.2500,1444.2500,11
2007-03-23,12:46:00,1444.2500,1444.5000,1444.2500,1444.2500,14
2007-03-23,12:54:00,1444.2500,1444.2500,1444.2500,1444.2500,9
2007-03-23,12:55:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,12:56:00,1444.2500,1444.2500,1444.2500,1444.2500,3
2007-03-23,12:57:00,1444.2500,1444.2500,1444.2500,1444.2500,2
2007-03-23,12:59:00,1444.2500,1444.5000,1444.0000,1444.0000,47
2007-03-23,13:00:00,1444.2500,1444.2500,1444.2500,1444.2500,13
2007-03-23,13:03:00,1444.0000,1444.0000,1444.0000,1444.0000,56
2007-03-23,13:06:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,13:07:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-23,13:09:00,1444.2500,1444.2500,1444.2500,1444.2500,2
2007-03-23,13:10:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,13:11:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,13:12:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,13:14:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,13:15:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,13:16:00,1444.0000,1444.0000,1444.0000,1444.0000,53
2007-03-23,13:19:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,13:22:00,1444.0000,1444.0000,1444.0000,1444.0000,6
2007-03-23,13:23:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-23,13:28:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-23,13:30:00,1444.0000,1444.0000,1444.0000,1444.0000,6
2007-03-23,13:31:00,1443.7500,1443.7500,1443.7500,1443.7500,3
2007-03-23,13:33:00,1443.7500,1444.0000,1443.7500,1444.0000,16
2007-03-23,13:34:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-23,13:36:00,1443.7500,1444.0000,1443.7500,1444.0000,46
2007-03-23,13:40:00,1443.7500,1444.0000,1443.7500,1444.0000,29
2007-03-23,13:47:00,1444.0000,1444.0000,1443.7500,1443.7500,4
2007-03-23,13:48:00,1443.7500,1443.7500,1443.7500,1443.7500,12
2007-03-23,13:51:00,1443.7500,1444.0000,1443.7500,1444.0000,2
2007-03-23,13:53:00,1443.7500,1443.7500,1443.5000,1443.5000,54
2007-03-23,13:54:00,1443.5000,1443.7500,1443.5000,1443.7500,101
2007-03-23,13:55:00,1443.7500,1444.0000,1443.7500,1444.0000,194
2007-03-23,13:56:00,1444.0000,1444.0000,1444.0000,1444.0000,45
2007-03-23,13:58:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-23,13:59:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,14:00:00,1444.2500,1444.2500,1444.2500,1444.2500,11
2007-03-23,14:01:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,14:02:00,1444.0000,1444.0000,1444.0000,1444.0000,3
2007-03-23,14:03:00,1444.2500,1444.2500,1444.2500,1444.2500,40
2007-03-23,14:04:00,1444.2500,1444.2500,1444.2500,1444.2500,98
2007-03-23,14:05:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,14:06:00,1444.2500,1444.2500,1444.2500,1444.2500,7
2007-03-23,14:09:00,1444.0000,1444.0000,1444.0000,1444.0000,57
2007-03-23,14:10:00,1444.2500,1444.2500,1444.0000,1444.0000,22
2007-03-23,14:11:00,1444.2500,1444.2500,1444.2500,1444.2500,25
2007-03-23,14:16:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-23,14:17:00,1444.0000,1444.0000,1444.0000,1444.0000,73
2007-03-23,14:18:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,14:20:00,1444.0000,1444.0000,1444.0000,1444.0000,30
2007-03-23,14:23:00,1444.0000,1444.0000,1444.0000,1444.0000,5
2007-03-23,14:24:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-23,14:25:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,14:28:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,14:31:00,1444.2500,1444.2500,1444.2500,1444.2500,40
2007-03-23,14:33:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-23,14:37:00,1444.2500,1444.2500,1444.2500,1444.2500,51
2007-03-23,14:40:00,1444.5000,1444.5000,1444.2500,1444.5000,3
2007-03-23,14:41:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,14:46:00,1444.5000,1444.5000,1444.5000,1444.5000,6
2007-03-23,14:51:00,1444.2500,1444.2500,1444.2500,1444.2500,2
2007-03-23,14:54:00,1444.2500,1444.2500,1444.2500,1444.2500,3
2007-03-23,14:57:00,1444.2500,1444.2500,1444.2500,1444.2500,4
2007-03-23,15:00:00,1444.2500,1444.5000,1444.2500,1444.5000,59
2007-03-23,15:01:00,1444.2500,1444.2500,1444.2500,1444.2500,149
2007-03-23,15:02:00,1444.5000,1444.5000,1444.5000,1444.5000,3
2007-03-23,15:03:00,1444.2500,1444.5000,1444.2500,1444.5000,26
2007-03-23,15:04:00,1444.2500,1444.2500,1444.2500,1444.2500,35
2007-03-23,15:05:00,1444.0000,1444.2500,1444.0000,1444.2500,4
2007-03-23,15:06:00,1444.5000,1444.5000,1444.5000,1444.5000,9
2007-03-23,15:08:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,15:10:00,1444.5000,1444.5000,1444.5000,1444.5000,12
2007-03-23,15:11:00,1444.5000,1444.5000,1444.5000,1444.5000,50
2007-03-23,15:12:00,1444.5000,1444.7500,1444.5000,1444.5000,46
2007-03-23,15:15:00,1444.7500,1445.0000,1444.7500,1444.7500,139
2007-03-23,15:16:00,1444.7500,1444.7500,1444.7500,1444.7500,10
2007-03-23,15:18:00,1444.7500,1444.7500,1444.7500,1444.7500,78
2007-03-23,15:19:00,1444.7500,1445.0000,1444.7500,1445.0000,109
2007-03-23,15:23:00,1445.0000,1445.0000,1445.0000,1445.0000,83
2007-03-23,15:25:00,1445.2500,1445.5000,1445.2500,1445.2500,206
2007-03-23,15:26:00,1445.2500,1445.2500,1445.2500,1445.2500,3
2007-03-23,15:27:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-23,15:28:00,1445.5000,1445.5000,1445.5000,1445.5000,103
2007-03-23,15:29:00,1445.5000,1445.5000,1445.5000,1445.5000,4
2007-03-23,15:30:00,1445.2500,1445.2500,1445.2500,1445.2500,7
2007-03-23,15:31:00,1445.2500,1445.2500,1445.2500,1445.2500,2
2007-03-23,15:32:00,1445.5000,1445.5000,1445.2500,1445.2500,284
2007-03-23,15:35:00,1445.5000,1445.5000,1445.5000,1445.5000,46
2007-03-23,15:36:00,1445.2500,1445.5000,1445.2500,1445.5000,4
2007-03-23,15:37:00,1445.5000,1445.5000,1445.5000,1445.5000,10
2007-03-23,15:38:00,1445.2500,1445.2500,1445.2500,1445.2500,123
2007-03-23,15:39:00,1445.2500,1445.2500,1445.2500,1445.2500,2
2007-03-23,15:40:00,1445.2500,1445.2500,1445.2500,1445.2500,20
2007-03-23,15:43:00,1445.2500,1445.2500,1445.0000,1445.2500,117
2007-03-23,15:44:00,1445.2500,1445.5000,1445.0000,1445.0000,12
2007-03-23,15:45:00,1445.5000,1445.5000,1445.2500,1445.2500,6
2007-03-23,15:46:00,1445.2500,1445.2500,1445.2500,1445.2500,5
2007-03-23,15:47:00,1445.2500,1445.2500,1445.2500,1445.2500,7
2007-03-23,15:48:00,1445.2500,1445.2500,1445.2500,1445.2500,10
2007-03-23,15:49:00,1445.2500,1445.5000,1445.2500,1445.5000,23
2007-03-23,15:50:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-23,15:51:00,1445.5000,1445.5000,1445.5000,1445.5000,38
2007-03-23,15:52:00,1445.5000,1445.7500,1445.5000,1445.5000,153
2007-03-23,15:53:00,1445.5000,1445.7500,1445.5000,1445.7500,108
2007-03-23,15:55:00,1445.5000,1445.5000,1445.5000,1445.5000,14
2007-03-23,15:56:00,1445.5000,1445.7500,1445.2500,1445.7500,103
2007-03-23,15:57:00,1445.5000,1445.7500,1445.5000,1445.5000,90
2007-03-23,15:58:00,1445.5000,1445.5000,1445.5000,1445.5000,125
2007-03-23,15:59:00,1445.2500,1445.2500,1445.2500,1445.2500,125
2007-03-23,16:00:00,1445.5000,1445.5000,1445.2500,1445.5000,127
2007-03-23,16:01:00,1445.5000,1445.5000,1445.5000,1445.5000,8
2007-03-23,16:02:00,1445.5000,1445.5000,1445.2500,1445.2500,72
2007-03-23,16:03:00,1445.2500,1445.2500,1445.2500,1445.2500,74
2007-03-23,16:04:00,1445.0000,1445.2500,1445.0000,1445.0000,6
2007-03-23,16:05:00,1445.0000,1445.2500,1445.0000,1445.0000,35
2007-03-23,16:06:00,1445.2500,1445.2500,1444.7500,1444.7500,44
2007-03-23,16:07:00,1444.7500,1444.7500,1444.5000,1444.5000,161
2007-03-23,16:08:00,1444.5000,1444.5000,1444.2500,1444.5000,78
2007-03-23,16:10:00,1444.5000,1444.5000,1444.2500,1444.5000,105
2007-03-23,16:11:00,1444.5000,1444.5000,1444.5000,1444.5000,18
2007-03-23,16:12:00,1444.5000,1444.5000,1444.5000,1444.5000,38
2007-03-23,16:13:00,1444.7500,1444.7500,1444.7500,1444.7500,49
2007-03-23,16:14:00,1444.7500,1445.0000,1444.7500,1444.7500,34
2007-03-23,16:15:00,1444.7500,1444.7500,1444.5000,1444.5000,127
2007-03-23,16:16:00,1444.5000,1444.7500,1444.5000,1444.7500,38
2007-03-23,16:17:00,1445.0000,1445.0000,1444.7500,1445.0000,71
2007-03-23,16:18:00,1445.0000,1445.0000,1444.7500,1445.0000,69
2007-03-23,16:19:00,1444.7500,1444.7500,1444.7500,1444.7500,16
2007-03-23,16:20:00,1444.7500,1444.7500,1444.7500,1444.7500,15
2007-03-23,16:21:00,1444.7500,1444.7500,1444.2500,1444.5000,298
2007-03-23,16:22:00,1444.7500,1444.7500,1444.5000,1444.5000,24
2007-03-23,16:23:00,1444.7500,1444.7500,1444.2500,1444.5000,34
2007-03-23,16:24:00,1444.5000,1444.5000,1444.5000,1444.5000,54
2007-03-23,16:25:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,16:26:00,1444.2500,1444.2500,1444.0000,1444.0000,99
2007-03-23,16:27:00,1444.0000,1444.2500,1444.0000,1444.0000,419
2007-03-23,16:28:00,1444.0000,1444.2500,1444.0000,1444.0000,154
2007-03-23,16:29:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-23,16:30:00,1444.0000,1444.2500,1444.0000,1444.2500,313
2007-03-23,16:31:00,1444.2500,1444.2500,1444.2500,1444.2500,3
2007-03-23,16:33:00,1444.0000,1444.2500,1444.0000,1444.2500,11
2007-03-23,16:34:00,1444.0000,1444.2500,1444.0000,1444.2500,147
2007-03-23,16:35:00,1444.2500,1444.7500,1444.2500,1444.5000,108
2007-03-23,16:36:00,1444.2500,1444.7500,1444.2500,1444.7500,120
2007-03-23,16:37:00,1444.5000,1444.7500,1444.5000,1444.7500,40
2007-03-23,16:38:00,1444.7500,1445.0000,1444.7500,1445.0000,3
2007-03-23,16:39:00,1444.7500,1445.0000,1444.7500,1445.0000,46
2007-03-23,16:40:00,1445.0000,1445.0000,1445.0000,1445.0000,76
2007-03-23,16:41:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-23,16:42:00,1444.7500,1444.7500,1444.5000,1444.5000,197
2007-03-23,16:43:00,1444.7500,1444.7500,1444.7500,1444.7500,36
2007-03-23,16:44:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-03-23,16:45:00,1444.7500,1444.7500,1444.5000,1444.5000,141
2007-03-23,16:46:00,1444.5000,1444.5000,1444.5000,1444.5000,52
2007-03-23,16:47:00,1444.5000,1444.5000,1444.2500,1444.2500,99
2007-03-23,16:48:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-23,16:49:00,1444.5000,1444.5000,1444.5000,1444.5000,87
2007-03-23,16:50:00,1444.5000,1444.7500,1444.5000,1444.7500,103
2007-03-23,16:51:00,1444.7500,1444.7500,1444.7500,1444.7500,24
2007-03-23,16:52:00,1445.0000,1445.0000,1444.7500,1444.7500,4
2007-03-23,16:53:00,1445.0000,1445.0000,1445.0000,1445.0000,41
2007-03-23,16:54:00,1445.0000,1445.0000,1445.0000,1445.0000,52
2007-03-23,16:55:00,1445.0000,1445.0000,1445.0000,1445.0000,37
2007-03-23,16:56:00,1445.0000,1445.2500,1445.0000,1445.2500,5
2007-03-23,16:57:00,1445.0000,1445.0000,1445.0000,1445.0000,55
2007-03-23,16:58:00,1445.0000,1445.0000,1445.0000,1445.0000,11
2007-03-23,16:59:00,1444.7500,1444.7500,1444.7500,1444.7500,62
2007-03-23,17:00:00,1444.7500,1445.0000,1444.7500,1444.7500,43
2007-03-23,17:01:00,1444.5000,1444.5000,1444.5000,1444.5000,20
2007-03-23,17:02:00,1444.5000,1444.5000,1444.5000,1444.5000,53
2007-03-23,17:03:00,1444.7500,1444.7500,1444.7500,1444.7500,77
2007-03-23,17:04:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-23,17:05:00,1444.7500,1444.7500,1444.7500,1444.7500,155
2007-03-23,17:06:00,1444.5000,1444.7500,1444.5000,1444.7500,16
2007-03-23,17:07:00,1444.7500,1444.7500,1444.7500,1444.7500,99
2007-03-23,17:08:00,1444.7500,1444.7500,1444.7500,1444.7500,55
2007-03-23,17:09:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-23,17:12:00,1444.5000,1444.7500,1444.5000,1444.5000,12
2007-03-23,17:13:00,1444.5000,1444.5000,1444.5000,1444.5000,400
2007-03-23,17:14:00,1444.5000,1444.5000,1444.0000,1444.2500,360
2007-03-23,17:15:00,1444.2500,1444.2500,1444.0000,1444.2500,261
2007-03-23,17:16:00,1444.2500,1444.2500,1443.7500,1444.0000,261
2007-03-23,17:17:00,1444.0000,1444.0000,1443.7500,1444.0000,76
2007-03-23,17:18:00,1444.0000,1444.2500,1444.0000,1444.0000,234
2007-03-23,17:19:00,1444.0000,1444.0000,1443.7500,1444.0000,36
2007-03-23,17:20:00,1444.0000,1444.0000,1444.0000,1444.0000,10
2007-03-23,17:21:00,1444.0000,1444.5000,1444.0000,1444.5000,99
2007-03-23,17:22:00,1444.5000,1444.5000,1444.5000,1444.5000,7
2007-03-23,17:23:00,1444.2500,1444.2500,1444.2500,1444.2500,72
2007-03-23,17:24:00,1444.2500,1444.5000,1444.2500,1444.2500,88
2007-03-23,17:25:00,1444.5000,1444.5000,1444.5000,1444.5000,4
2007-03-23,17:26:00,1444.5000,1444.5000,1444.5000,1444.5000,5
2007-03-23,17:27:00,1444.5000,1444.7500,1444.5000,1444.7500,25
2007-03-23,17:28:00,1444.7500,1444.7500,1444.7500,1444.7500,50
2007-03-23,17:29:00,1444.5000,1444.7500,1444.5000,1444.5000,137
2007-03-23,17:30:00,1444.5000,1444.5000,1444.5000,1444.5000,54
2007-03-23,17:31:00,1444.2500,1444.5000,1444.2500,1444.5000,10
2007-03-23,17:32:00,1444.5000,1444.5000,1444.5000,1444.5000,26
2007-03-23,17:33:00,1444.5000,1444.5000,1444.5000,1444.5000,3
2007-03-23,17:34:00,1444.2500,1444.5000,1444.2500,1444.5000,102
2007-03-23,17:35:00,1444.5000,1444.5000,1444.2500,1444.5000,12
2007-03-23,17:37:00,1444.7500,1445.0000,1444.7500,1445.0000,154
2007-03-23,17:38:00,1445.0000,1445.0000,1445.0000,1445.0000,108
2007-03-23,17:39:00,1445.0000,1445.2500,1445.0000,1445.2500,82
2007-03-23,17:40:00,1445.2500,1445.5000,1445.0000,1445.0000,125
2007-03-23,17:41:00,1445.0000,1445.0000,1445.0000,1445.0000,70
2007-03-23,17:42:00,1444.7500,1444.7500,1444.7500,1444.7500,74
2007-03-23,17:43:00,1444.5000,1444.7500,1444.5000,1444.7500,2
2007-03-23,17:44:00,1444.5000,1444.7500,1444.5000,1444.7500,9
2007-03-23,17:45:00,1444.7500,1444.7500,1444.7500,1444.7500,8
2007-03-23,17:46:00,1444.5000,1444.7500,1444.5000,1444.7500,26
2007-03-23,17:47:00,1444.7500,1444.7500,1444.7500,1444.7500,26
2007-03-23,17:48:00,1445.0000,1445.0000,1445.0000,1445.0000,31
2007-03-23,17:49:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-23,17:50:00,1444.7500,1444.7500,1444.7500,1444.7500,28
2007-03-23,17:51:00,1444.7500,1444.7500,1444.7500,1444.7500,14
2007-03-23,17:52:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-03-23,17:54:00,1445.0000,1445.2500,1445.0000,1445.0000,115
2007-03-23,17:55:00,1445.0000,1445.0000,1445.0000,1445.0000,41
2007-03-23,17:56:00,1445.0000,1445.2500,1445.0000,1445.0000,67
2007-03-23,17:57:00,1445.2500,1445.5000,1445.0000,1445.2500,163
2007-03-23,17:58:00,1445.2500,1445.2500,1445.0000,1445.2500,37
2007-03-23,17:59:00,1445.5000,1445.5000,1445.5000,1445.5000,56
2007-03-23,18:00:00,1445.5000,1445.5000,1445.5000,1445.5000,203
2007-03-23,18:01:00,1445.5000,1445.5000,1445.5000,1445.5000,26
2007-03-23,18:02:00,1445.2500,1445.5000,1445.2500,1445.5000,222
2007-03-23,18:03:00,1445.5000,1445.5000,1445.5000,1445.5000,41
2007-03-23,18:04:00,1445.5000,1445.5000,1445.0000,1445.2500,311
2007-03-23,18:05:00,1445.5000,1445.5000,1445.5000,1445.5000,63
2007-03-23,18:06:00,1445.5000,1445.5000,1445.5000,1445.5000,6
2007-03-23,18:07:00,1445.5000,1445.7500,1445.5000,1445.7500,27
2007-03-23,18:08:00,1445.7500,1445.7500,1445.5000,1445.7500,61
2007-03-23,18:09:00,1445.5000,1445.7500,1445.5000,1445.5000,11
2007-03-23,18:10:00,1445.5000,1445.7500,1445.5000,1445.7500,3
2007-03-23,18:11:00,1445.7500,1445.7500,1445.7500,1445.7500,8
2007-03-23,18:12:00,1445.7500,1445.7500,1445.7500,1445.7500,3
2007-03-23,18:13:00,1445.7500,1445.7500,1445.7500,1445.7500,67
2007-03-23,18:14:00,1445.5000,1446.0000,1445.5000,1445.7500,453
2007-03-23,18:15:00,1446.0000,1446.0000,1445.7500,1445.7500,6
2007-03-23,18:16:00,1445.7500,1446.0000,1445.7500,1445.7500,70
2007-03-23,18:17:00,1445.7500,1445.7500,1445.7500,1445.7500,86
2007-03-23,18:18:00,1445.7500,1446.0000,1445.7500,1446.0000,71
2007-03-23,18:19:00,1445.7500,1446.0000,1445.7500,1446.0000,64
2007-03-23,18:20:00,1445.7500,1445.7500,1445.5000,1445.5000,122
2007-03-23,18:21:00,1445.5000,1445.5000,1445.5000,1445.5000,36
2007-03-23,18:22:00,1445.5000,1445.5000,1445.5000,1445.5000,32
2007-03-23,18:23:00,1445.5000,1445.5000,1445.0000,1445.0000,133
2007-03-23,18:24:00,1445.2500,1445.2500,1445.2500,1445.2500,8
2007-03-23,18:25:00,1445.0000,1445.0000,1445.0000,1445.0000,32
2007-03-23,18:26:00,1445.2500,1445.5000,1445.2500,1445.5000,147
2007-03-23,18:27:00,1445.5000,1445.5000,1445.5000,1445.5000,4
2007-03-23,18:28:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-23,18:29:00,1445.2500,1445.5000,1445.2500,1445.5000,31
2007-03-23,18:30:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-23,18:31:00,1445.2500,1445.2500,1445.2500,1445.2500,45
2007-03-23,18:32:00,1445.2500,1445.2500,1445.2500,1445.2500,3
2007-03-23,18:33:00,1445.2500,1445.2500,1445.2500,1445.2500,24
2007-03-23,18:34:00,1445.2500,1445.2500,1445.2500,1445.2500,25
2007-03-23,18:35:00,1445.2500,1445.2500,1445.2500,1445.2500,30
2007-03-23,18:36:00,1445.2500,1445.5000,1445.2500,1445.2500,9
2007-03-23,18:39:00,1445.5000,1445.7500,1445.5000,1445.7500,107
2007-03-23,18:40:00,1445.7500,1446.0000,1445.5000,1445.7500,246
2007-03-23,18:41:00,1445.7500,1446.0000,1445.7500,1445.7500,4
2007-03-23,18:42:00,1445.7500,1445.7500,1445.7500,1445.7500,10
2007-03-23,18:44:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-23,18:45:00,1445.5000,1445.5000,1445.5000,1445.5000,143
2007-03-23,18:46:00,1445.2500,1445.2500,1445.2500,1445.2500,7
2007-03-23,18:47:00,1445.2500,1445.2500,1445.2500,1445.2500,3
2007-03-23,18:48:00,1445.2500,1445.2500,1445.2500,1445.2500,2
2007-03-23,18:49:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-23,18:50:00,1445.2500,1445.5000,1445.2500,1445.5000,108
2007-03-23,18:51:00,1445.5000,1445.5000,1445.5000,1445.5000,20
2007-03-23,18:52:00,1445.5000,1445.5000,1445.5000,1445.5000,49
2007-03-23,18:53:00,1445.2500,1445.5000,1445.2500,1445.5000,46
2007-03-23,18:54:00,1445.5000,1445.7500,1445.5000,1445.7500,114
2007-03-23,18:55:00,1445.7500,1445.7500,1445.7500,1445.7500,12
2007-03-23,18:56:00,1445.5000,1445.7500,1445.5000,1445.5000,8
2007-03-23,18:57:00,1445.5000,1445.5000,1445.5000,1445.5000,63
2007-03-23,18:59:00,1445.5000,1445.5000,1445.5000,1445.5000,45
2007-03-23,19:01:00,1445.5000,1445.5000,1445.5000,1445.5000,9
2007-03-23,19:02:00,1445.5000,1445.5000,1445.5000,1445.5000,10
2007-03-23,19:03:00,1445.5000,1445.5000,1445.2500,1445.2500,2
2007-03-23,19:04:00,1445.2500,1445.5000,1445.2500,1445.5000,83
2007-03-23,19:05:00,1445.5000,1445.5000,1445.2500,1445.2500,118
2007-03-23,19:06:00,1445.5000,1445.5000,1445.2500,1445.2500,8
2007-03-23,19:07:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-23,19:08:00,1445.2500,1445.2500,1445.2500,1445.2500,40
2007-03-23,19:10:00,1445.2500,1445.2500,1445.2500,1445.2500,37
2007-03-23,19:11:00,1445.5000,1445.5000,1445.5000,1445.5000,144
2007-03-23,19:13:00,1445.5000,1445.5000,1445.5000,1445.5000,20
2007-03-23,19:14:00,1445.5000,1445.7500,1445.5000,1445.7500,3
2007-03-23,19:15:00,1445.5000,1445.5000,1445.5000,1445.5000,51
2007-03-23,19:16:00,1445.5000,1445.5000,1445.5000,1445.5000,25
2007-03-23,19:17:00,1445.5000,1445.5000,1445.5000,1445.5000,16
2007-03-23,19:18:00,1445.5000,1445.5000,1445.2500,1445.2500,9
2007-03-23,19:19:00,1445.2500,1445.5000,1445.2500,1445.5000,25
2007-03-23,19:20:00,1445.5000,1445.5000,1445.2500,1445.2500,118
2007-03-23,19:21:00,1445.5000,1445.5000,1445.2500,1445.2500,7
2007-03-23,19:22:00,1445.2500,1445.2500,1445.2500,1445.2500,110
2007-03-23,19:23:00,1445.5000,1445.5000,1445.5000,1445.5000,7
2007-03-23,19:24:00,1445.5000,1445.5000,1445.5000,1445.5000,8
2007-03-23,19:25:00,1445.5000,1445.5000,1445.2500,1445.2500,117
2007-03-23,19:26:00,1445.5000,1445.5000,1445.2500,1445.5000,8
2007-03-23,19:27:00,1445.7500,1445.7500,1445.5000,1445.7500,85
2007-03-23,19:28:00,1445.7500,1446.0000,1445.7500,1446.0000,361
2007-03-23,19:29:00,1446.0000,1446.0000,1446.0000,1446.0000,23
2007-03-23,19:30:00,1446.0000,1446.0000,1446.0000,1446.0000,7
2007-03-23,19:31:00,1445.7500,1446.0000,1445.7500,1445.7500,69
2007-03-23,19:32:00,1446.0000,1446.2500,1446.0000,1446.2500,125
2007-03-23,19:33:00,1446.2500,1446.5000,1446.2500,1446.5000,299
2007-03-23,19:34:00,1446.5000,1446.5000,1446.2500,1446.2500,109
2007-03-23,19:35:00,1446.2500,1446.2500,1446.2500,1446.2500,42
2007-03-23,19:36:00,1446.2500,1446.5000,1446.2500,1446.5000,34
2007-03-23,19:37:00,1446.5000,1446.5000,1446.2500,1446.2500,89
2007-03-23,19:38:00,1446.2500,1446.2500,1446.2500,1446.2500,36
2007-03-23,19:39:00,1446.0000,1446.0000,1446.0000,1446.0000,4
2007-03-23,19:40:00,1446.2500,1446.2500,1446.2500,1446.2500,81
2007-03-23,19:41:00,1446.2500,1446.2500,1446.2500,1446.2500,101
2007-03-23,19:42:00,1446.2500,1446.5000,1446.2500,1446.5000,206
2007-03-23,19:43:00,1446.2500,1446.2500,1446.2500,1446.2500,3
2007-03-23,19:44:00,1446.2500,1446.5000,1446.2500,1446.2500,126
2007-03-23,19:45:00,1446.5000,1446.7500,1446.2500,1446.2500,411
2007-03-23,19:46:00,1446.0000,1446.0000,1446.0000,1446.0000,275
2007-03-23,19:47:00,1446.0000,1446.0000,1446.0000,1446.0000,87
2007-03-23,19:48:00,1446.0000,1446.0000,1446.0000,1446.0000,10
2007-03-23,19:49:00,1446.2500,1446.2500,1446.0000,1446.2500,13
2007-03-23,19:50:00,1446.2500,1446.7500,1446.2500,1446.5000,282
2007-03-23,19:51:00,1446.7500,1447.0000,1446.5000,1447.0000,373
2007-03-23,19:52:00,1447.0000,1447.0000,1446.7500,1446.7500,16
2007-03-23,19:53:00,1447.0000,1447.2500,1446.7500,1446.7500,730
2007-03-23,19:54:00,1446.7500,1447.0000,1446.7500,1447.0000,184
2007-03-23,19:55:00,1447.0000,1447.0000,1446.7500,1447.0000,363
2007-03-23,19:56:00,1447.2500,1447.5000,1447.0000,1447.5000,671
2007-03-23,19:57:00,1447.5000,1447.7500,1447.5000,1447.7500,302
2007-03-23,19:58:00,1447.5000,1447.7500,1447.5000,1447.7500,998
2007-03-23,19:59:00,1447.5000,1447.7500,1447.2500,1447.5000,72
2007-03-23,20:00:00,1447.5000,1447.7500,1447.2500,1447.5000,642
2007-03-23,20:01:00,1447.5000,1447.7500,1447.5000,1447.5000,81
2007-03-23,20:02:00,1447.5000,1447.5000,1447.5000,1447.5000,23
2007-03-23,20:03:00,1447.5000,1447.7500,1447.5000,1447.7500,59
2007-03-23,20:04:00,1447.7500,1447.7500,1447.5000,1447.5000,543
2007-03-23,20:05:00,1447.5000,1447.7500,1447.5000,1447.5000,164
2007-03-23,20:06:00,1447.5000,1447.5000,1447.2500,1447.5000,414
2007-03-23,20:07:00,1447.2500,1447.5000,1447.2500,1447.2500,121
2007-03-23,20:08:00,1447.5000,1447.5000,1447.2500,1447.2500,182
2007-03-23,20:09:00,1447.2500,1447.5000,1447.2500,1447.5000,973
2007-03-23,20:10:00,1447.7500,1448.2500,1447.5000,1448.0000,957
2007-03-23,20:11:00,1448.0000,1448.0000,1447.7500,1447.7500,586
2007-03-23,20:12:00,1447.7500,1447.7500,1447.5000,1447.7500,311
2007-03-23,20:13:00,1447.7500,1448.0000,1447.7500,1448.0000,781
2007-03-23,20:14:00,1448.0000,1448.0000,1447.7500,1447.7500,360
2007-03-23,20:15:00,1447.7500,1447.7500,1447.5000,1447.5000,544
2007-03-23,20:16:00,1447.5000,1447.5000,1447.5000,1447.5000,55
2007-03-23,20:17:00,1447.5000,1447.7500,1447.2500,1447.7500,229
2007-03-23,20:18:00,1447.5000,1447.5000,1447.2500,1447.2500,503
2007-03-23,20:19:00,1447.5000,1447.5000,1446.5000,1446.7500,1288
2007-03-23,20:20:00,1446.7500,1447.0000,1446.7500,1446.7500,469
2007-03-23,20:21:00,1446.7500,1447.0000,1446.7500,1446.7500,178
2007-03-23,20:22:00,1446.7500,1446.7500,1446.5000,1446.5000,602
2007-03-23,20:23:00,1446.7500,1447.0000,1446.7500,1446.7500,561
2007-03-23,20:24:00,1446.7500,1447.0000,1446.5000,1446.5000,374
2007-03-23,20:25:00,1446.7500,1446.7500,1446.5000,1446.5000,267
2007-03-23,20:26:00,1446.5000,1446.7500,1446.5000,1446.7500,248
2007-03-23,20:27:00,1446.7500,1446.7500,1446.5000,1446.7500,364
2007-03-23,20:28:00,1446.7500,1446.7500,1446.5000,1446.7500,136
2007-03-23,20:29:00,1446.5000,1446.7500,1446.2500,1446.5000,347
2007-03-23,20:30:00,1446.5000,1446.7500,1446.2500,1446.5000,192
2007-03-23,20:31:00,1446.7500,1446.7500,1446.0000,1446.0000,443
2007-03-23,20:32:00,1446.0000,1446.2500,1445.7500,1445.7500,649
2007-03-23,20:33:00,1445.7500,1446.0000,1445.5000,1446.0000,533
2007-03-23,20:34:00,1445.7500,1445.7500,1445.5000,1445.7500,372
2007-03-23,20:35:00,1445.5000,1445.7500,1445.0000,1445.2500,776
2007-03-23,20:36:00,1445.0000,1445.2500,1445.0000,1445.0000,313
2007-03-23,20:37:00,1445.2500,1445.5000,1445.2500,1445.5000,371
2007-03-23,20:38:00,1445.5000,1445.7500,1445.5000,1445.7500,525
2007-03-23,20:39:00,1445.7500,1445.7500,1445.2500,1445.2500,461
2007-03-23,20:40:00,1445.2500,1445.7500,1445.2500,1445.7500,574
2007-03-23,20:41:00,1445.7500,1445.7500,1445.5000,1445.7500,91
2007-03-23,20:42:00,1445.5000,1445.5000,1445.5000,1445.5000,102
2007-03-23,20:43:00,1445.5000,1446.5000,1445.5000,1446.5000,1282
2007-03-23,20:44:00,1446.5000,1446.5000,1446.2500,1446.5000,508
2007-03-23,20:45:00,1446.5000,1446.5000,1446.2500,1446.2500,188
2007-03-23,20:46:00,1446.2500,1446.2500,1446.0000,1446.0000,99
2007-03-23,20:47:00,1446.2500,1446.5000,1446.2500,1446.2500,127
2007-03-23,20:48:00,1446.5000,1446.5000,1446.2500,1446.2500,31
2007-03-23,20:49:00,1446.5000,1446.5000,1446.0000,1446.0000,161
2007-03-23,20:50:00,1446.0000,1446.0000,1445.7500,1446.0000,542
2007-03-23,20:51:00,1446.2500,1446.2500,1446.0000,1446.0000,281
2007-03-23,20:52:00,1446.0000,1446.0000,1445.7500,1446.0000,127
2007-03-23,20:53:00,1445.7500,1446.0000,1445.7500,1445.7500,130
2007-03-23,20:54:00,1445.7500,1446.0000,1445.2500,1445.5000,440
2007-03-23,20:55:00,1445.5000,1445.5000,1445.2500,1445.5000,227
2007-03-23,20:56:00,1445.5000,1445.5000,1445.5000,1445.5000,326
2007-03-23,20:57:00,1445.5000,1445.7500,1445.2500,1445.5000,617
2007-03-23,20:58:00,1445.5000,1445.5000,1445.0000,1445.2500,585
2007-03-23,20:59:00,1445.2500,1445.7500,1445.2500,1445.5000,348
2007-03-23,21:00:00,1445.5000,1445.7500,1445.5000,1445.7500,73
2007-03-23,21:01:00,1445.5000,1445.7500,1445.2500,1445.5000,549
2007-03-23,21:02:00,1445.5000,1445.5000,1445.5000,1445.5000,256
2007-03-23,21:03:00,1445.5000,1445.7500,1445.2500,1445.5000,453
2007-03-23,21:04:00,1445.5000,1445.7500,1445.2500,1445.5000,823
2007-03-23,21:05:00,1445.5000,1445.5000,1444.7500,1444.7500,1032
2007-03-23,21:06:00,1445.0000,1445.0000,1444.5000,1444.5000,892
2007-03-23,21:07:00,1444.5000,1444.7500,1444.5000,1444.5000,126
2007-03-23,21:08:00,1444.7500,1444.7500,1444.5000,1444.5000,241
2007-03-23,21:09:00,1444.5000,1444.7500,1444.5000,1444.7500,954
2007-03-23,21:10:00,1445.0000,1445.2500,1444.7500,1444.7500,1088
2007-03-23,21:11:00,1445.0000,1445.2500,1445.0000,1445.2500,100
2007-03-23,21:12:00,1445.2500,1445.2500,1445.0000,1445.0000,52
2007-03-23,21:13:00,1445.2500,1445.2500,1445.0000,1445.2500,247
2007-03-23,21:14:00,1445.2500,1445.2500,1445.0000,1445.0000,129
2007-03-23,21:15:00,1445.2500,1445.2500,1445.0000,1445.2500,324
2007-03-23,21:16:00,1445.2500,1445.2500,1445.0000,1445.2500,406
2007-03-23,21:17:00,1445.2500,1445.5000,1445.2500,1445.5000,153
2007-03-23,21:18:00,1445.5000,1445.7500,1445.0000,1445.7500,936
2007-03-23,21:19:00,1445.7500,1446.0000,1445.5000,1445.5000,661
2007-03-23,21:20:00,1445.7500,1445.7500,1445.5000,1445.7500,253
2007-03-23,21:21:00,1445.7500,1445.7500,1445.5000,1445.7500,379
2007-03-23,21:22:00,1445.7500,1446.0000,1445.2500,1445.7500,240
2007-03-23,21:23:00,1445.7500,1446.0000,1445.2500,1445.2500,588
2007-03-23,21:24:00,1445.2500,1445.7500,1445.2500,1445.2500,33
2007-03-23,21:25:00,1445.2500,1445.7500,1445.2500,1445.5000,530
2007-03-23,21:26:00,1445.5000,1445.7500,1445.5000,1445.5000,130
2007-03-23,21:27:00,1445.5000,1445.7500,1445.5000,1445.5000,205
2007-03-23,21:28:00,1445.5000,1445.7500,1445.2500,1445.7500,692
2007-03-23,21:29:00,1445.5000,1445.7500,1445.5000,1445.7500,1361
2007-03-23,21:30:00,1445.7500,1446.2500,1444.5000,1444.7500,7717
2007-03-23,21:31:00,1444.7500,1445.0000,1444.5000,1444.7500,5864
2007-03-23,21:32:00,1444.5000,1445.2500,1444.5000,1444.7500,3210
2007-03-23,21:33:00,1445.0000,1445.5000,1444.5000,1444.5000,3133
2007-03-23,21:34:00,1444.7500,1445.2500,1444.5000,1444.7500,2356
2007-03-23,21:35:00,1444.7500,1445.5000,1444.7500,1445.2500,2094
2007-03-23,21:36:00,1445.0000,1445.7500,1445.0000,1445.5000,1698
2007-03-23,21:37:00,1445.5000,1446.5000,1445.5000,1446.5000,4047
2007-03-23,21:38:00,1446.2500,1447.5000,1446.2500,1447.0000,7640
2007-03-23,21:39:00,1447.0000,1447.0000,1446.2500,1446.7500,2260
2007-03-23,21:40:00,1446.7500,1446.7500,1445.7500,1445.7500,2464
2007-03-23,21:41:00,1445.7500,1446.0000,1445.5000,1445.7500,3433
2007-03-23,21:42:00,1446.0000,1446.2500,1445.0000,1445.0000,5695
2007-03-23,21:43:00,1445.2500,1445.7500,1444.7500,1445.2500,4326
2007-03-23,21:44:00,1445.2500,1446.0000,1444.7500,1446.0000,6277
2007-03-23,21:45:00,1446.0000,1446.5000,1445.7500,1446.0000,2098
2007-03-23,21:46:00,1446.0000,1446.2500,1445.0000,1445.2500,3202
2007-03-23,21:47:00,1445.5000,1446.2500,1445.2500,1446.0000,2967
2007-03-23,21:48:00,1446.0000,1446.0000,1445.0000,1445.2500,2427
2007-03-23,21:49:00,1445.2500,1445.7500,1445.0000,1445.2500,2301
2007-03-23,21:50:00,1445.2500,1445.7500,1445.0000,1445.5000,1240
2007-03-23,21:51:00,1445.5000,1445.7500,1445.0000,1445.2500,1404
2007-03-23,21:52:00,1445.0000,1445.7500,1444.7500,1445.7500,1180
2007-03-23,21:53:00,1445.5000,1446.5000,1445.5000,1446.0000,3154
2007-03-23,21:54:00,1446.0000,1446.2500,1445.0000,1445.0000,1657
2007-03-23,21:55:00,1445.0000,1445.7500,1445.0000,1445.5000,1297
2007-03-23,21:56:00,1445.5000,1446.0000,1445.2500,1445.2500,1648
2007-03-23,21:57:00,1445.2500,1445.5000,1444.5000,1444.5000,3258
2007-03-23,21:58:00,1444.5000,1445.2500,1444.5000,1444.7500,2585
2007-03-23,21:59:00,1444.7500,1445.5000,1444.5000,1445.2500,2738
2007-03-23,22:00:00,1445.2500,1448.5000,1445.2500,1447.2500,16963
2007-03-23,22:01:00,1447.2500,1450.2500,1447.2500,1449.2500,22142
2007-03-23,22:02:00,1449.2500,1449.7500,1448.5000,1448.7500,7701
2007-03-23,22:03:00,1448.7500,1451.0000,1448.5000,1450.0000,19154
2007-03-23,22:04:00,1450.0000,1450.2500,1449.5000,1449.5000,4970
2007-03-23,22:05:00,1449.7500,1450.0000,1448.7500,1449.2500,8599
2007-03-23,22:06:00,1449.2500,1449.2500,1448.5000,1448.7500,4232
2007-03-23,22:07:00,1449.0000,1449.0000,1447.5000,1448.7500,10325
2007-03-23,22:08:00,1448.7500,1449.2500,1448.2500,1449.2500,2667
2007-03-23,22:09:00,1449.2500,1449.5000,1449.0000,1449.2500,1956
2007-03-23,22:10:00,1449.0000,1449.5000,1448.5000,1448.5000,4436
2007-03-23,22:11:00,1448.5000,1449.7500,1448.2500,1449.7500,2999
2007-03-23,22:12:00,1449.7500,1450.0000,1449.2500,1449.5000,1945
2007-03-23,22:13:00,1449.5000,1450.0000,1449.0000,1449.2500,1591
2007-03-23,22:14:00,1449.2500,1449.2500,1448.5000,1448.5000,2855
2007-03-23,22:15:00,1448.2500,1449.2500,1448.2500,1448.7500,3487
2007-03-23,22:16:00,1448.7500,1448.7500,1447.7500,1448.2500,2759
2007-03-23,22:17:00,1448.2500,1448.5000,1448.0000,1448.2500,811
2007-03-23,22:18:00,1448.2500,1448.5000,1447.7500,1448.0000,1753
2007-03-23,22:19:00,1448.2500,1448.5000,1448.0000,1448.0000,1493
2007-03-23,22:20:00,1448.2500,1449.0000,1448.0000,1448.2500,2236
2007-03-23,22:21:00,1448.5000,1448.5000,1447.0000,1447.0000,5857
2007-03-23,22:22:00,1447.2500,1447.2500,1446.5000,1446.5000,5555
2007-03-23,22:23:00,1446.5000,1446.7500,1445.5000,1446.2500,9215
2007-03-23,22:24:00,1446.0000,1446.7500,1445.5000,1446.5000,5550
2007-03-23,22:25:00,1446.5000,1446.7500,1445.5000,1446.7500,3846
2007-03-23,22:26:00,1446.5000,1447.2500,1446.0000,1446.0000,3506
2007-03-23,22:27:00,1446.2500,1446.5000,1445.7500,1446.2500,1138
2007-03-23,22:28:00,1446.5000,1446.7500,1446.2500,1446.5000,1035
2007-03-23,22:29:00,1446.7500,1447.5000,1446.5000,1446.5000,2788
2007-03-23,22:30:00,1446.5000,1447.0000,1446.2500,1446.7500,2511
2007-03-23,22:31:00,1446.7500,1447.0000,1446.2500,1446.2500,970
2007-03-23,22:32:00,1446.2500,1446.7500,1446.2500,1446.5000,1475
2007-03-23,22:33:00,1446.7500,1446.7500,1445.7500,1446.0000,3999
2007-03-23,22:34:00,1446.0000,1446.7500,1445.7500,1446.2500,3803
2007-03-23,22:35:00,1446.2500,1446.7500,1446.0000,1446.5000,1798
2007-03-23,22:36:00,1446.2500,1447.0000,1445.7500,1447.0000,1681
2007-03-23,22:37:00,1446.7500,1448.0000,1446.7500,1447.7500,3496
2007-03-23,22:38:00,1447.7500,1447.7500,1447.2500,1447.2500,1608
2007-03-23,22:39:00,1447.2500,1447.5000,1447.0000,1447.0000,736
2007-03-23,22:40:00,1447.2500,1447.2500,1446.5000,1446.7500,1248
2007-03-23,22:41:00,1446.7500,1447.2500,1446.7500,1447.2500,835
2007-03-23,22:42:00,1447.0000,1447.2500,1446.0000,1446.2500,3538
2007-03-23,22:43:00,1446.5000,1446.7500,1446.0000,1446.5000,2286
2007-03-23,22:44:00,1446.5000,1447.0000,1446.5000,1446.7500,1333
2007-03-23,22:45:00,1447.0000,1447.0000,1446.2500,1446.5000,867
2007-03-23,22:46:00,1446.5000,1446.7500,1446.2500,1446.2500,617
2007-03-23,22:47:00,1446.2500,1447.0000,1446.2500,1446.7500,2404
2007-03-23,22:48:00,1446.7500,1447.0000,1446.2500,1446.2500,1746
2007-03-23,22:49:00,1446.5000,1447.5000,1446.5000,1447.2500,2945
2007-03-23,22:50:00,1447.2500,1448.2500,1447.2500,1447.7500,4722
2007-03-23,22:51:00,1448.0000,1448.0000,1447.2500,1447.2500,1904
2007-03-23,22:52:00,1447.5000,1448.0000,1447.5000,1448.0000,1265
2007-03-23,22:53:00,1448.0000,1448.0000,1447.5000,1447.5000,631
2007-03-23,22:54:00,1447.7500,1447.7500,1447.5000,1447.5000,130
2007-03-23,22:55:00,1447.7500,1448.5000,1447.2500,1448.2500,2419
2007-03-23,22:56:00,1448.2500,1448.7500,1448.0000,1448.0000,2424
2007-03-23,22:57:00,1448.0000,1448.5000,1448.0000,1448.2500,889
2007-03-23,22:58:00,1448.0000,1448.0000,1447.7500,1447.7500,503
2007-03-23,22:59:00,1447.7500,1448.5000,1447.5000,1448.2500,2322
2007-03-23,23:00:00,1448.0000,1448.5000,1448.0000,1448.0000,835
2007-03-23,23:01:00,1448.2500,1448.2500,1447.5000,1447.5000,884
2007-03-23,23:02:00,1447.7500,1448.0000,1447.2500,1448.0000,1642
2007-03-23,23:03:00,1447.7500,1448.2500,1447.7500,1448.0000,531
2007-03-23,23:04:00,1448.2500,1448.5000,1447.7500,1448.0000,1333
2007-03-23,23:05:00,1448.0000,1448.0000,1447.2500,1447.2500,1795
2007-03-23,23:06:00,1447.2500,1447.7500,1447.2500,1447.7500,1990
2007-03-23,23:07:00,1447.5000,1448.0000,1447.2500,1447.7500,456
2007-03-23,23:08:00,1447.7500,1447.7500,1447.2500,1447.2500,847
2007-03-23,23:09:00,1447.2500,1448.2500,1447.2500,1448.2500,1177
2007-03-23,23:10:00,1448.2500,1448.2500,1447.5000,1448.2500,1395
2007-03-23,23:11:00,1448.2500,1448.2500,1447.5000,1447.5000,981
2007-03-23,23:12:00,1447.5000,1448.2500,1447.2500,1448.0000,1832
2007-03-23,23:13:00,1448.0000,1448.2500,1448.0000,1448.0000,473
2007-03-23,23:14:00,1448.0000,1448.5000,1447.7500,1448.2500,901
2007-03-23,23:15:00,1448.0000,1448.7500,1448.0000,1448.5000,2481
2007-03-23,23:16:00,1448.7500,1449.5000,1448.5000,1449.0000,6335
2007-03-23,23:17:00,1449.0000,1449.2500,1448.7500,1449.2500,2299
2007-03-23,23:18:00,1449.2500,1449.5000,1449.0000,1449.5000,1181
2007-03-23,23:19:00,1449.2500,1449.7500,1448.5000,1449.2500,3988
2007-03-23,23:20:00,1449.0000,1449.2500,1448.7500,1449.0000,1517
2007-03-23,23:21:00,1448.7500,1448.7500,1448.2500,1448.5000,2111
2007-03-23,23:22:00,1448.5000,1449.0000,1448.5000,1448.7500,1411
2007-03-23,23:23:00,1448.5000,1449.0000,1448.5000,1448.7500,1281
2007-03-23,23:24:00,1448.7500,1448.7500,1448.2500,1448.5000,879
2007-03-23,23:25:00,1448.2500,1448.7500,1448.0000,1448.2500,1162
2007-03-23,23:26:00,1448.0000,1448.2500,1447.7500,1448.0000,1452
2007-03-23,23:27:00,1448.0000,1448.2500,1447.7500,1448.0000,715
2007-03-23,23:28:00,1448.2500,1448.5000,1448.0000,1448.2500,2178
2007-03-23,23:29:00,1448.2500,1448.5000,1448.2500,1448.2500,1041
2007-03-23,23:30:00,1448.2500,1448.7500,1448.2500,1448.5000,1089
2007-03-23,23:31:00,1448.7500,1449.0000,1448.5000,1448.7500,2265
2007-03-23,23:32:00,1448.7500,1449.2500,1448.7500,1449.2500,788
2007-03-23,23:33:00,1449.0000,1449.2500,1448.7500,1448.7500,425
2007-03-23,23:34:00,1449.0000,1449.0000,1448.5000,1448.7500,1031
2007-03-23,23:35:00,1448.7500,1449.2500,1448.7500,1448.7500,901
2007-03-23,23:36:00,1448.7500,1449.0000,1448.7500,1448.7500,840
2007-03-23,23:37:00,1448.7500,1449.2500,1448.7500,1449.0000,1093
2007-03-23,23:38:00,1449.0000,1449.7500,1448.7500,1449.5000,2561
2007-03-23,23:39:00,1449.5000,1449.7500,1448.7500,1449.0000,1721
2007-03-23,23:40:00,1448.7500,1449.0000,1448.5000,1448.7500,1390
2007-03-23,23:41:00,1448.7500,1448.7500,1447.7500,1447.7500,3013
2007-03-23,23:42:00,1447.7500,1448.2500,1447.7500,1448.0000,1096
2007-03-23,23:43:00,1448.0000,1448.2500,1448.0000,1448.0000,647
2007-03-23,23:44:00,1448.0000,1448.2500,1447.5000,1447.5000,1745
2007-03-23,23:45:00,1447.5000,1448.5000,1447.5000,1448.2500,2161
2007-03-23,23:46:00,1448.2500,1448.5000,1447.7500,1448.0000,1325
2007-03-23,23:47:00,1448.0000,1448.2500,1447.7500,1448.2500,256
2007-03-23,23:48:00,1448.2500,1448.2500,1448.0000,1448.2500,911
2007-03-23,23:49:00,1448.2500,1448.5000,1448.2500,1448.5000,359
2007-03-23,23:50:00,1448.5000,1449.0000,1448.5000,1448.7500,1286
2007-03-23,23:51:00,1448.7500,1449.0000,1448.2500,1448.2500,690
2007-03-23,23:52:00,1448.2500,1448.5000,1448.2500,1448.5000,521
2007-03-23,23:53:00,1448.2500,1448.7500,1448.2500,1448.5000,569
2007-03-23,23:54:00,1448.5000,1448.5000,1447.7500,1448.2500,1161
2007-03-23,23:55:00,1448.0000,1448.7500,1448.0000,1448.7500,553
2007-03-23,23:56:00,1448.7500,1448.7500,1448.2500,1448.2500,259
2007-03-23,23:57:00,1448.5000,1448.5000,1448.0000,1448.2500,693
2007-03-23,23:58:00,1448.2500,1449.0000,1448.2500,1448.7500,893
2007-03-23,23:59:00,1448.7500,1448.7500,1448.2500,1448.5000,745
2007-03-24,00:00:00,1448.5000,1448.7500,1448.5000,1448.5000,251
2007-03-24,00:01:00,1448.7500,1449.5000,1448.5000,1449.2500,2843
2007-03-24,00:02:00,1449.5000,1449.5000,1449.0000,1449.2500,496
2007-03-24,00:03:00,1449.2500,1449.2500,1449.0000,1449.0000,766
2007-03-24,00:04:00,1449.0000,1449.5000,1449.0000,1449.2500,1186
2007-03-24,00:05:00,1449.2500,1450.0000,1449.0000,1449.7500,2075
2007-03-24,00:06:00,1449.7500,1449.7500,1449.2500,1449.5000,1020
2007-03-24,00:07:00,1449.5000,1449.5000,1449.0000,1449.2500,646
2007-03-24,00:08:00,1449.0000,1449.5000,1449.0000,1449.2500,426
2007-03-24,00:09:00,1449.5000,1450.0000,1449.5000,1449.5000,1564
2007-03-24,00:10:00,1449.5000,1450.2500,1449.5000,1450.2500,5165
2007-03-24,00:11:00,1450.5000,1450.5000,1450.0000,1450.2500,2676
2007-03-24,00:12:00,1450.0000,1450.2500,1449.2500,1449.2500,2990
2007-03-24,00:13:00,1449.2500,1449.5000,1449.0000,1449.0000,1001
2007-03-24,00:14:00,1449.2500,1449.2500,1448.7500,1449.0000,1968
2007-03-24,00:15:00,1449.0000,1449.2500,1448.7500,1448.7500,1101
2007-03-24,00:16:00,1449.0000,1449.0000,1448.5000,1448.7500,1444
2007-03-24,00:17:00,1448.5000,1449.0000,1448.5000,1448.7500,878
2007-03-24,00:18:00,1448.7500,1448.7500,1448.5000,1448.7500,328
2007-03-24,00:19:00,1448.7500,1449.2500,1448.7500,1448.7500,773
2007-03-24,00:20:00,1448.7500,1449.2500,1448.5000,1449.2500,971
2007-03-24,00:21:00,1449.0000,1449.2500,1449.0000,1449.0000,155
2007-03-24,00:22:00,1449.0000,1449.5000,1449.0000,1449.2500,593
2007-03-24,00:23:00,1449.2500,1449.5000,1449.0000,1449.0000,656
2007-03-24,00:24:00,1449.0000,1449.0000,1448.5000,1448.7500,687
2007-03-24,00:25:00,1448.7500,1449.0000,1448.5000,1448.7500,1155
2007-03-24,00:26:00,1448.7500,1449.0000,1448.5000,1449.0000,701
2007-03-24,00:27:00,1448.7500,1449.2500,1448.7500,1448.7500,595
2007-03-24,00:28:00,1449.0000,1449.0000,1448.7500,1448.7500,225
2007-03-24,00:29:00,1448.7500,1448.7500,1448.5000,1448.7500,322
2007-03-24,00:30:00,1448.5000,1448.7500,1448.2500,1448.5000,872
2007-03-24,00:31:00,1448.5000,1448.7500,1448.2500,1448.5000,616
2007-03-24,00:32:00,1448.2500,1448.5000,1448.2500,1448.5000,837
2007-03-24,00:33:00,1448.7500,1448.7500,1448.2500,1448.5000,642
2007-03-24,00:34:00,1448.5000,1448.7500,1448.2500,1448.5000,936
2007-03-24,00:35:00,1448.7500,1448.7500,1448.2500,1448.5000,941
2007-03-24,00:36:00,1448.2500,1448.7500,1447.5000,1447.7500,3339
2007-03-24,00:37:00,1447.7500,1448.2500,1447.7500,1448.0000,1161
2007-03-24,00:38:00,1448.0000,1448.2500,1448.0000,1448.2500,53
2007-03-24,00:39:00,1448.0000,1448.2500,1448.0000,1448.0000,372
2007-03-24,00:40:00,1448.0000,1448.2500,1448.0000,1448.0000,138
2007-03-24,00:41:00,1448.2500,1448.7500,1448.0000,1448.2500,1929
2007-03-24,00:42:00,1448.2500,1448.2500,1447.7500,1448.0000,531
2007-03-24,00:43:00,1448.0000,1448.0000,1447.7500,1448.0000,309
2007-03-24,00:44:00,1448.0000,1448.0000,1447.7500,1447.7500,32
2007-03-24,00:45:00,1447.7500,1448.5000,1447.7500,1447.7500,2253
2007-03-24,00:46:00,1447.7500,1447.7500,1447.5000,1447.7500,724
2007-03-24,00:47:00,1448.0000,1448.2500,1447.5000,1448.0000,730
2007-03-24,00:48:00,1448.0000,1448.2500,1448.0000,1448.2500,239
2007-03-24,00:49:00,1448.2500,1448.2500,1448.0000,1448.2500,394
2007-03-24,00:50:00,1448.2500,1448.2500,1447.0000,1447.0000,3680
2007-03-24,00:51:00,1447.0000,1447.7500,1447.0000,1447.7500,1194
2007-03-24,00:52:00,1447.7500,1448.0000,1447.2500,1447.5000,566
2007-03-24,00:53:00,1447.5000,1447.7500,1447.2500,1447.2500,753
2007-03-24,00:54:00,1447.2500,1448.0000,1447.2500,1447.7500,672
2007-03-24,00:55:00,1448.0000,1448.0000,1447.5000,1447.7500,837
2007-03-24,00:56:00,1447.7500,1448.0000,1447.5000,1447.7500,455
2007-03-24,00:57:00,1448.0000,1448.2500,1447.7500,1448.0000,246
2007-03-24,00:58:00,1448.0000,1448.0000,1447.7500,1448.0000,273
2007-03-24,00:59:00,1448.0000,1448.2500,1448.0000,1448.2500,431
2007-03-24,01:00:00,1448.2500,1448.5000,1448.0000,1448.2500,456
2007-03-24,01:01:00,1448.2500,1448.7500,1448.2500,1448.5000,977
2007-03-24,01:02:00,1448.5000,1448.5000,1447.7500,1448.0000,765
2007-03-24,01:03:00,1448.0000,1448.2500,1447.7500,1448.0000,881
2007-03-24,01:04:00,1448.0000,1448.0000,1447.7500,1447.7500,350
2007-03-24,01:05:00,1447.7500,1447.7500,1447.7500,1447.7500,101
2007-03-24,01:06:00,1447.7500,1448.0000,1447.7500,1448.0000,734
2007-03-24,01:07:00,1448.0000,1448.7500,1447.7500,1447.7500,1761
2007-03-24,01:08:00,1448.0000,1448.0000,1447.7500,1447.7500,357
2007-03-24,01:09:00,1447.7500,1448.0000,1447.7500,1448.0000,72
2007-03-24,01:10:00,1447.7500,1448.0000,1447.2500,1447.5000,610
2007-03-24,01:11:00,1447.5000,1447.7500,1447.2500,1447.5000,645
2007-03-24,01:12:00,1447.5000,1447.7500,1447.2500,1447.5000,453
2007-03-24,01:13:00,1447.5000,1447.7500,1446.2500,1446.2500,4028
2007-03-24,01:14:00,1446.2500,1446.5000,1445.5000,1445.7500,5160
2007-03-24,01:15:00,1445.7500,1446.0000,1445.5000,1446.0000,2606
2007-03-24,01:16:00,1446.0000,1446.7500,1445.7500,1446.7500,3055
2007-03-24,01:17:00,1446.7500,1447.0000,1446.5000,1446.7500,1481
2007-03-24,01:18:00,1446.7500,1447.0000,1446.2500,1446.7500,1250
2007-03-24,01:19:00,1446.5000,1447.0000,1446.5000,1446.7500,346
2007-03-24,01:20:00,1447.0000,1447.0000,1446.7500,1447.0000,175
2007-03-24,01:21:00,1446.7500,1447.0000,1446.2500,1446.7500,1747
2007-03-24,01:22:00,1446.7500,1446.7500,1446.2500,1446.5000,447
2007-03-24,01:23:00,1446.5000,1446.5000,1446.0000,1446.2500,849
2007-03-24,01:24:00,1446.2500,1446.5000,1446.2500,1446.2500,475
2007-03-24,01:25:00,1446.5000,1446.7500,1446.2500,1446.7500,342
2007-03-24,01:26:00,1446.5000,1447.0000,1446.5000,1447.0000,527
2007-03-24,01:27:00,1447.0000,1447.0000,1446.7500,1447.0000,350
2007-03-24,01:28:00,1447.0000,1447.7500,1446.7500,1447.7500,2004
2007-03-24,01:29:00,1447.5000,1447.7500,1446.7500,1446.7500,856
2007-03-24,01:30:00,1446.7500,1447.0000,1446.7500,1446.7500,431
2007-03-24,01:31:00,1447.0000,1447.2500,1446.7500,1447.0000,452
2007-03-24,01:32:00,1447.0000,1447.5000,1447.0000,1447.5000,1631
2007-03-24,01:33:00,1447.5000,1448.0000,1447.0000,1447.2500,2294
2007-03-24,01:34:00,1447.2500,1447.7500,1447.0000,1447.5000,331
2007-03-24,01:35:00,1447.5000,1447.5000,1446.0000,1446.5000,2354
2007-03-24,01:36:00,1446.5000,1446.7500,1446.0000,1446.2500,2375
2007-03-24,01:37:00,1446.2500,1446.2500,1446.0000,1446.0000,155
2007-03-24,01:38:00,1446.0000,1447.0000,1446.0000,1446.7500,1200
2007-03-24,01:39:00,1446.7500,1447.0000,1446.5000,1446.7500,649
2007-03-24,01:40:00,1447.0000,1447.2500,1446.5000,1446.7500,833
2007-03-24,01:41:00,1446.7500,1446.7500,1446.7500,1446.7500,331
2007-03-24,01:42:00,1446.7500,1446.7500,1446.5000,1446.5000,127
2007-03-24,01:43:00,1446.7500,1447.0000,1446.5000,1446.7500,67
2007-03-24,01:44:00,1446.7500,1447.0000,1446.2500,1446.5000,3040
2007-03-24,01:45:00,1446.5000,1447.0000,1446.5000,1447.0000,699
2007-03-24,01:46:00,1447.0000,1447.2500,1446.7500,1447.2500,498
2007-03-24,01:47:00,1447.0000,1447.5000,1447.0000,1447.2500,963
2007-03-24,01:48:00,1447.2500,1447.5000,1447.0000,1447.2500,1308
2007-03-24,01:49:00,1447.2500,1447.2500,1446.7500,1447.0000,804
2007-03-24,01:50:00,1447.2500,1447.2500,1447.0000,1447.2500,113
2007-03-24,01:51:00,1447.0000,1447.5000,1447.0000,1447.2500,348
2007-03-24,01:52:00,1447.2500,1447.7500,1447.2500,1447.7500,509
2007-03-24,01:53:00,1447.5000,1448.0000,1447.2500,1447.2500,1008
2007-03-24,01:54:00,1447.2500,1447.5000,1447.2500,1447.2500,454
2007-03-24,01:55:00,1447.2500,1447.5000,1447.0000,1447.2500,371
2007-03-24,01:56:00,1447.2500,1447.2500,1447.0000,1447.0000,259
2007-03-24,01:57:00,1447.2500,1447.5000,1447.0000,1447.0000,602
2007-03-24,01:58:00,1447.0000,1447.2500,1447.0000,1447.2500,60
2007-03-24,01:59:00,1447.0000,1447.2500,1446.7500,1447.0000,607
2007-03-24,02:00:00,1447.0000,1447.5000,1446.7500,1447.2500,647
2007-03-24,02:01:00,1447.5000,1447.5000,1447.0000,1447.0000,72
2007-03-24,02:02:00,1447.2500,1447.2500,1446.7500,1447.2500,638
2007-03-24,02:03:00,1447.2500,1447.2500,1446.2500,1446.7500,2167
2007-03-24,02:04:00,1446.5000,1446.7500,1446.2500,1446.7500,286
2007-03-24,02:05:00,1446.5000,1446.7500,1446.5000,1446.7500,182
2007-03-24,02:06:00,1446.7500,1447.0000,1446.5000,1446.7500,992
2007-03-24,02:07:00,1446.7500,1446.7500,1446.7500,1446.7500,304
2007-03-24,02:08:00,1446.7500,1446.7500,1446.5000,1446.7500,249
2007-03-24,02:09:00,1446.7500,1446.7500,1446.2500,1446.7500,1114
2007-03-24,02:10:00,1446.7500,1447.0000,1446.5000,1446.7500,571
2007-03-24,02:11:00,1447.0000,1447.2500,1446.7500,1447.0000,649
2007-03-24,02:12:00,1447.2500,1447.2500,1446.7500,1446.7500,1015
2007-03-24,02:13:00,1446.7500,1447.0000,1446.5000,1446.7500,1319
2007-03-24,02:14:00,1446.7500,1447.0000,1446.5000,1447.0000,1542
2007-03-24,02:15:00,1447.0000,1447.2500,1446.7500,1447.0000,1902
2007-03-24,02:16:00,1447.0000,1447.2500,1446.7500,1447.2500,539
2007-03-24,02:17:00,1447.0000,1447.0000,1445.7500,1445.7500,3768
2007-03-24,02:18:00,1445.7500,1446.2500,1445.5000,1446.0000,1731
2007-03-24,02:19:00,1446.0000,1446.0000,1445.5000,1445.5000,2251
2007-03-24,02:20:00,1445.5000,1445.5000,1444.7500,1445.5000,6957
2007-03-24,02:21:00,1445.5000,1446.2500,1445.2500,1445.7500,2773
2007-03-24,02:22:00,1445.7500,1446.2500,1445.7500,1445.7500,995
2007-03-24,02:23:00,1445.7500,1445.7500,1445.5000,1445.7500,327
2007-03-24,02:24:00,1445.7500,1446.2500,1445.7500,1446.0000,792
2007-03-24,02:25:00,1446.0000,1446.7500,1446.0000,1446.5000,1114
2007-03-24,02:26:00,1446.2500,1446.5000,1446.0000,1446.2500,515
2007-03-24,02:27:00,1446.0000,1446.5000,1446.0000,1446.2500,94
2007-03-24,02:28:00,1446.2500,1446.5000,1446.0000,1446.2500,944
2007-03-24,02:29:00,1446.2500,1446.5000,1446.0000,1446.0000,208
2007-03-24,02:30:00,1446.2500,1446.2500,1446.0000,1446.2500,126
2007-03-24,02:31:00,1446.0000,1446.2500,1446.0000,1446.0000,678
2007-03-24,02:32:00,1446.0000,1446.7500,1446.0000,1446.5000,764
2007-03-24,02:33:00,1446.7500,1447.2500,1446.5000,1446.7500,2089
2007-03-24,02:34:00,1446.7500,1447.0000,1446.5000,1446.7500,903
2007-03-24,02:35:00,1446.7500,1447.0000,1446.5000,1446.7500,377
2007-03-24,02:36:00,1447.0000,1447.0000,1446.5000,1446.7500,244
2007-03-24,02:37:00,1446.7500,1447.0000,1446.7500,1446.7500,497
2007-03-24,02:38:00,1446.7500,1447.0000,1446.2500,1446.2500,1022
2007-03-24,02:39:00,1446.2500,1447.0000,1446.2500,1447.0000,560
2007-03-24,02:40:00,1447.0000,1447.0000,1446.7500,1446.7500,483
2007-03-24,02:41:00,1446.7500,1447.0000,1446.5000,1446.7500,367
2007-03-24,02:42:00,1447.0000,1447.2500,1446.7500,1447.0000,760
2007-03-24,02:43:00,1447.0000,1447.0000,1446.5000,1446.7500,574
2007-03-24,02:44:00,1446.7500,1447.5000,1446.5000,1447.2500,1279
2007-03-24,02:45:00,1447.2500,1447.5000,1446.7500,1447.0000,1564
2007-03-24,02:46:00,1447.0000,1447.2500,1447.0000,1447.2500,11
2007-03-24,02:47:00,1447.2500,1447.7500,1447.0000,1447.5000,1192
2007-03-24,02:48:00,1447.2500,1447.5000,1447.0000,1447.2500,321
2007-03-24,02:49:00,1447.2500,1447.2500,1447.0000,1447.2500,526
2007-03-24,02:50:00,1447.2500,1447.2500,1447.0000,1447.2500,35
2007-03-24,02:51:00,1447.2500,1447.2500,1447.0000,1447.0000,159
2007-03-24,02:52:00,1447.2500,1447.2500,1447.0000,1447.0000,146
2007-03-24,02:53:00,1447.0000,1447.2500,1447.0000,1447.2500,418
2007-03-24,02:54:00,1447.5000,1448.2500,1447.5000,1448.2500,2670
2007-03-24,02:55:00,1448.2500,1448.2500,1447.7500,1448.0000,1398
2007-03-24,02:56:00,1448.0000,1448.0000,1447.7500,1448.0000,930
2007-03-24,02:57:00,1448.0000,1448.2500,1447.7500,1447.7500,683
2007-03-24,02:58:00,1448.0000,1448.2500,1447.7500,1448.0000,678
2007-03-24,02:59:00,1448.2500,1448.2500,1448.0000,1448.2500,119
2007-03-24,03:00:00,1448.2500,1448.2500,1447.5000,1447.5000,2568
2007-03-24,03:01:00,1447.5000,1447.7500,1447.2500,1447.2500,538
2007-03-24,03:02:00,1447.2500,1447.7500,1447.2500,1447.5000,178
2007-03-24,03:03:00,1447.5000,1447.7500,1447.5000,1447.5000,103
2007-03-24,03:04:00,1447.7500,1448.0000,1447.2500,1448.0000,1295
2007-03-24,03:05:00,1448.0000,1448.0000,1447.7500,1448.0000,192
2007-03-24,03:06:00,1448.0000,1448.2500,1447.7500,1448.0000,629
2007-03-24,03:07:00,1447.7500,1448.0000,1447.7500,1447.7500,97
2007-03-24,03:08:00,1448.0000,1448.0000,1447.5000,1447.5000,657
2007-03-24,03:09:00,1447.5000,1448.0000,1447.5000,1447.7500,405
2007-03-24,03:10:00,1448.0000,1448.2500,1448.0000,1448.2500,723
2007-03-24,03:11:00,1448.0000,1448.2500,1447.5000,1447.7500,502
2007-03-24,03:12:00,1447.7500,1447.7500,1447.5000,1447.7500,84
2007-03-24,03:13:00,1447.7500,1448.2500,1447.7500,1448.0000,804
2007-03-24,03:14:00,1448.0000,1448.5000,1448.0000,1448.2500,1508
2007-03-24,03:15:00,1448.2500,1448.5000,1448.0000,1448.2500,431
2007-03-24,03:16:00,1448.2500,1448.7500,1448.2500,1448.7500,1234
2007-03-24,03:17:00,1448.5000,1449.2500,1448.5000,1449.0000,2743
2007-03-24,03:18:00,1449.2500,1449.2500,1448.7500,1448.7500,2353
2007-03-24,03:19:00,1448.7500,1449.0000,1448.7500,1449.0000,246
2007-03-24,03:20:00,1449.0000,1449.2500,1448.7500,1449.0000,1370
2007-03-24,03:21:00,1449.0000,1449.2500,1449.0000,1449.2500,125
2007-03-24,03:22:00,1449.0000,1449.5000,1449.0000,1449.5000,1665
2007-03-24,03:23:00,1449.5000,1449.7500,1449.0000,1449.0000,1963
2007-03-24,03:24:00,1449.0000,1449.2500,1448.7500,1449.0000,1213
2007-03-24,03:25:00,1449.0000,1449.2500,1449.0000,1449.0000,250
2007-03-24,03:26:00,1449.0000,1449.2500,1448.7500,1449.0000,587
2007-03-24,03:27:00,1449.0000,1449.0000,1448.7500,1449.0000,200
2007-03-24,03:28:00,1449.0000,1449.0000,1448.5000,1448.5000,479
2007-03-24,03:29:00,1448.7500,1448.7500,1448.2500,1448.7500,1404
2007-03-24,03:30:00,1449.0000,1449.0000,1448.5000,1448.7500,341
2007-03-24,03:31:00,1448.7500,1448.7500,1448.2500,1448.2500,502
2007-03-24,03:32:00,1448.2500,1449.0000,1448.2500,1448.7500,1414
2007-03-24,03:33:00,1448.7500,1449.0000,1448.7500,1449.0000,320
2007-03-24,03:34:00,1449.0000,1449.0000,1448.5000,1448.7500,574
2007-03-24,03:35:00,1448.7500,1448.7500,1448.5000,1448.5000,264
2007-03-24,03:36:00,1448.5000,1448.7500,1448.2500,1448.5000,1819
2007-03-24,03:37:00,1448.5000,1448.5000,1448.2500,1448.2500,332
2007-03-24,03:38:00,1448.5000,1448.7500,1448.2500,1448.2500,782
2007-03-24,03:39:00,1448.5000,1448.5000,1448.2500,1448.2500,227
2007-03-24,03:40:00,1448.5000,1448.5000,1448.0000,1448.0000,536
2007-03-24,03:41:00,1448.2500,1448.2500,1447.7500,1447.7500,1103
2007-03-24,03:42:00,1447.7500,1448.0000,1447.7500,1448.0000,1693
2007-03-24,03:43:00,1448.0000,1448.0000,1447.7500,1448.0000,266
2007-03-24,03:44:00,1447.7500,1448.0000,1447.5000,1447.5000,1125
2007-03-24,03:45:00,1447.7500,1447.7500,1447.2500,1447.2500,1141
2007-03-24,03:46:00,1447.5000,1448.2500,1447.2500,1448.0000,2766
2007-03-24,03:47:00,1448.0000,1448.0000,1447.7500,1448.0000,594
2007-03-24,03:48:00,1447.7500,1448.0000,1447.7500,1448.0000,562
2007-03-24,03:49:00,1448.0000,1448.2500,1447.7500,1448.0000,1231
2007-03-24,03:50:00,1448.0000,1448.5000,1448.0000,1448.5000,833
2007-03-24,03:51:00,1448.5000,1448.5000,1448.0000,1448.2500,387
2007-03-24,03:52:00,1448.0000,1448.2500,1447.7500,1447.7500,1090
2007-03-24,03:53:00,1448.0000,1448.2500,1447.7500,1448.0000,1212
2007-03-24,03:54:00,1447.7500,1448.2500,1447.7500,1448.2500,957
2007-03-24,03:55:00,1448.0000,1448.5000,1448.0000,1448.2500,1516
2007-03-24,03:56:00,1448.2500,1448.2500,1447.5000,1447.7500,1455
2007-03-24,03:57:00,1447.7500,1448.0000,1447.2500,1447.7500,2295
2007-03-24,03:58:00,1447.5000,1448.0000,1447.2500,1447.5000,2809
2007-03-24,03:59:00,1447.2500,1448.2500,1447.2500,1448.0000,9617
2007-03-24,04:00:00,1448.0000,1448.2500,1447.5000,1447.7500,8724
2007-03-24,04:01:00,1447.7500,1447.7500,1447.5000,1447.7500,2231
2007-03-24,04:02:00,1447.7500,1447.7500,1447.2500,1447.7500,2363
2007-03-24,04:03:00,1447.5000,1447.7500,1447.2500,1447.2500,1721
2007-03-24,04:04:00,1447.5000,1447.7500,1447.2500,1447.5000,1068
2007-03-24,04:05:00,1447.7500,1447.7500,1447.0000,1447.5000,3698
2007-03-24,04:06:00,1447.5000,1447.5000,1447.0000,1447.2500,1306
2007-03-24,04:07:00,1447.0000,1447.7500,1447.0000,1447.5000,2240
2007-03-24,04:08:00,1447.5000,1447.7500,1447.5000,1447.5000,1016
2007-03-24,04:09:00,1447.5000,1447.5000,1447.2500,1447.5000,847
2007-03-24,04:10:00,1447.5000,1447.5000,1447.0000,1447.2500,1306
2007-03-24,04:11:00,1447.2500,1447.5000,1447.0000,1447.2500,867
2007-03-24,04:12:00,1447.5000,1447.5000,1447.2500,1447.2500,830
2007-03-24,04:13:00,1447.2500,1447.5000,1447.0000,1447.0000,1176
2007-03-24,04:14:00,1447.0000,1447.2500,1446.7500,1447.0000,7129
2007-03-24,04:21:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-03-26,06:00:00,1446.2500,1446.7500,1446.2500,1446.2500,289
2007-03-26,06:01:00,1446.0000,1446.2500,1445.7500,1446.2500,220
2007-03-26,06:02:00,1446.2500,1446.2500,1446.2500,1446.2500,2
2007-03-26,06:03:00,1446.0000,1446.5000,1446.0000,1446.5000,43
2007-03-26,06:04:00,1446.5000,1446.5000,1446.0000,1446.2500,11
2007-03-26,06:05:00,1446.2500,1446.5000,1446.2500,1446.2500,13
2007-03-26,06:06:00,1446.2500,1446.2500,1446.0000,1446.0000,40
2007-03-26,06:07:00,1446.0000,1446.0000,1445.7500,1445.7500,12
2007-03-26,06:08:00,1446.0000,1446.0000,1445.7500,1445.7500,17
2007-03-26,06:09:00,1446.0000,1446.0000,1445.7500,1446.0000,34
2007-03-26,06:10:00,1445.7500,1445.7500,1445.7500,1445.7500,11
2007-03-26,06:11:00,1445.7500,1445.7500,1445.7500,1445.7500,14
2007-03-26,06:12:00,1445.7500,1446.0000,1445.7500,1446.0000,7
2007-03-26,06:13:00,1445.7500,1445.7500,1445.5000,1445.7500,10
2007-03-26,06:14:00,1445.5000,1445.7500,1445.5000,1445.5000,6
2007-03-26,06:15:00,1445.7500,1445.7500,1445.5000,1445.5000,3
2007-03-26,06:16:00,1445.5000,1445.7500,1445.5000,1445.7500,53
2007-03-26,06:17:00,1445.5000,1445.5000,1445.5000,1445.5000,54
2007-03-26,06:18:00,1445.5000,1445.5000,1445.5000,1445.5000,25
2007-03-26,06:19:00,1445.5000,1445.5000,1445.2500,1445.2500,3
2007-03-26,06:20:00,1445.2500,1445.7500,1445.2500,1445.7500,42
2007-03-26,06:21:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-26,06:22:00,1445.7500,1445.7500,1445.5000,1445.5000,3
2007-03-26,06:23:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,06:24:00,1445.7500,1445.7500,1445.7500,1445.7500,6
2007-03-26,06:25:00,1445.7500,1445.7500,1445.5000,1445.5000,49
2007-03-26,06:26:00,1445.7500,1445.7500,1445.7500,1445.7500,9
2007-03-26,06:29:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-26,06:30:00,1445.5000,1445.7500,1445.5000,1445.7500,13
2007-03-26,06:31:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,06:32:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,06:33:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-26,06:34:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-26,06:35:00,1445.5000,1445.5000,1445.5000,1445.5000,19
2007-03-26,06:36:00,1445.5000,1445.7500,1445.5000,1445.7500,4
2007-03-26,06:39:00,1445.7500,1445.7500,1445.7500,1445.7500,27
2007-03-26,06:40:00,1445.7500,1446.0000,1445.7500,1446.0000,50
2007-03-26,06:41:00,1446.0000,1446.0000,1446.0000,1446.0000,5
2007-03-26,06:42:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,06:46:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-26,06:47:00,1445.7500,1445.7500,1445.7500,1445.7500,7
2007-03-26,06:48:00,1445.7500,1445.7500,1445.7500,1445.7500,9
2007-03-26,06:49:00,1446.0000,1446.0000,1445.7500,1445.7500,35
2007-03-26,06:51:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-26,06:55:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,06:56:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,06:57:00,1446.0000,1446.0000,1446.0000,1446.0000,3
2007-03-26,07:00:00,1445.7500,1445.7500,1445.5000,1445.5000,66
2007-03-26,07:01:00,1445.7500,1445.7500,1445.7500,1445.7500,3
2007-03-26,07:02:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-26,07:03:00,1445.7500,1445.7500,1445.7500,1445.7500,7
2007-03-26,07:05:00,1445.7500,1445.7500,1445.7500,1445.7500,6
2007-03-26,07:08:00,1445.7500,1446.0000,1445.7500,1446.0000,109
2007-03-26,07:11:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-26,07:14:00,1446.0000,1446.0000,1446.0000,1446.0000,2
2007-03-26,07:15:00,1446.0000,1446.0000,1446.0000,1446.0000,10
2007-03-26,07:16:00,1446.0000,1446.2500,1446.0000,1446.2500,11
2007-03-26,07:18:00,1446.2500,1446.2500,1446.2500,1446.2500,4
2007-03-26,07:19:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,07:20:00,1446.0000,1446.0000,1446.0000,1446.0000,17
2007-03-26,07:21:00,1446.0000,1446.0000,1446.0000,1446.0000,34
2007-03-26,07:22:00,1445.7500,1445.7500,1445.7500,1445.7500,76
2007-03-26,07:24:00,1445.7500,1445.7500,1445.5000,1445.5000,6
2007-03-26,07:25:00,1445.7500,1445.7500,1445.7500,1445.7500,50
2007-03-26,07:26:00,1445.7500,1445.7500,1445.5000,1445.7500,7
2007-03-26,07:27:00,1445.5000,1445.7500,1445.5000,1445.7500,15
2007-03-26,07:28:00,1445.7500,1445.7500,1445.7500,1445.7500,6
2007-03-26,07:31:00,1445.5000,1445.7500,1445.5000,1445.7500,2
2007-03-26,07:32:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,07:33:00,1445.5000,1445.5000,1445.5000,1445.5000,126
2007-03-26,07:34:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,07:35:00,1445.2500,1445.5000,1445.2500,1445.5000,46
2007-03-26,07:36:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-26,07:37:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,07:39:00,1445.5000,1445.5000,1445.2500,1445.5000,52
2007-03-26,07:40:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-26,07:41:00,1445.5000,1445.5000,1445.5000,1445.5000,3
2007-03-26,07:43:00,1445.5000,1445.5000,1445.5000,1445.5000,49
2007-03-26,07:44:00,1445.5000,1445.5000,1445.2500,1445.2500,31
2007-03-26,07:45:00,1445.5000,1445.7500,1445.5000,1445.5000,82
2007-03-26,07:46:00,1445.7500,1445.7500,1445.7500,1445.7500,20
2007-03-26,07:47:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-26,07:50:00,1445.7500,1445.7500,1445.7500,1445.7500,59
2007-03-26,07:51:00,1445.7500,1445.7500,1445.7500,1445.7500,6
2007-03-26,07:53:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-26,07:56:00,1445.7500,1445.7500,1445.7500,1445.7500,127
2007-03-26,07:58:00,1445.7500,1445.7500,1445.7500,1445.7500,7
2007-03-26,08:00:00,1445.5000,1445.5000,1445.5000,1445.5000,20
2007-03-26,08:02:00,1445.5000,1445.5000,1445.5000,1445.5000,51
2007-03-26,08:03:00,1445.5000,1445.5000,1445.5000,1445.5000,62
2007-03-26,08:04:00,1445.5000,1445.5000,1445.5000,1445.5000,33
2007-03-26,08:05:00,1445.7500,1445.7500,1445.5000,1445.5000,3
2007-03-26,08:13:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,08:14:00,1445.5000,1445.5000,1445.5000,1445.5000,28
2007-03-26,08:15:00,1445.5000,1445.5000,1445.5000,1445.5000,31
2007-03-26,08:16:00,1445.5000,1445.5000,1445.5000,1445.5000,6
2007-03-26,08:17:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,08:20:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,08:21:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,08:22:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-26,08:23:00,1445.7500,1445.7500,1445.7500,1445.7500,30
2007-03-26,08:24:00,1445.7500,1445.7500,1445.5000,1445.5000,12
2007-03-26,08:25:00,1445.7500,1445.7500,1445.7500,1445.7500,6
2007-03-26,08:27:00,1445.5000,1445.5000,1445.5000,1445.5000,5
2007-03-26,08:28:00,1445.7500,1445.7500,1445.7500,1445.7500,21
2007-03-26,08:29:00,1445.7500,1446.0000,1445.7500,1445.7500,19
2007-03-26,08:30:00,1446.0000,1446.0000,1445.7500,1445.7500,21
2007-03-26,08:31:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-26,08:32:00,1445.7500,1445.7500,1445.7500,1445.7500,6
2007-03-26,08:33:00,1445.7500,1445.7500,1445.7500,1445.7500,16
2007-03-26,08:34:00,1445.7500,1445.7500,1445.7500,1445.7500,51
2007-03-26,08:35:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,08:36:00,1445.7500,1445.7500,1445.5000,1445.5000,75
2007-03-26,08:37:00,1445.2500,1445.2500,1445.2500,1445.2500,25
2007-03-26,08:39:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-26,08:40:00,1445.2500,1445.2500,1445.2500,1445.2500,5
2007-03-26,08:42:00,1445.5000,1445.5000,1445.5000,1445.5000,50
2007-03-26,08:43:00,1445.5000,1445.5000,1445.5000,1445.5000,10
2007-03-26,08:44:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-26,08:45:00,1445.2500,1445.5000,1445.2500,1445.5000,55
2007-03-26,08:46:00,1445.2500,1445.2500,1445.2500,1445.2500,23
2007-03-26,08:48:00,1445.2500,1445.2500,1445.2500,1445.2500,50
2007-03-26,08:50:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,08:53:00,1445.2500,1445.2500,1445.2500,1445.2500,3
2007-03-26,08:54:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-26,08:55:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,08:57:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-26,08:58:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-26,08:59:00,1445.5000,1445.5000,1445.5000,1445.5000,25
2007-03-26,09:00:00,1445.5000,1445.5000,1445.5000,1445.5000,33
2007-03-26,09:03:00,1445.5000,1445.5000,1445.5000,1445.5000,10
2007-03-26,09:05:00,1445.5000,1445.5000,1445.5000,1445.5000,7
2007-03-26,09:07:00,1445.5000,1445.5000,1445.5000,1445.5000,5
2007-03-26,09:08:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,09:09:00,1445.5000,1445.5000,1445.5000,1445.5000,11
2007-03-26,09:11:00,1445.2500,1445.2500,1445.2500,1445.2500,20
2007-03-26,09:13:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,09:15:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,09:17:00,1445.5000,1445.5000,1445.2500,1445.2500,289
2007-03-26,09:18:00,1445.0000,1445.2500,1445.0000,1445.0000,24
2007-03-26,09:20:00,1445.0000,1445.0000,1445.0000,1445.0000,53
2007-03-26,09:21:00,1445.0000,1445.0000,1445.0000,1445.0000,32
2007-03-26,09:27:00,1445.2500,1445.5000,1445.2500,1445.5000,38
2007-03-26,09:28:00,1445.2500,1445.2500,1444.5000,1444.7500,334
2007-03-26,09:29:00,1445.0000,1445.0000,1445.0000,1445.0000,3
2007-03-26,09:30:00,1445.0000,1445.0000,1444.7500,1445.0000,17
2007-03-26,09:31:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-26,09:33:00,1444.7500,1444.7500,1444.7500,1444.7500,36
2007-03-26,09:34:00,1444.7500,1444.7500,1444.7500,1444.7500,20
2007-03-26,09:35:00,1444.5000,1444.5000,1444.5000,1444.5000,4
2007-03-26,09:36:00,1444.7500,1444.7500,1444.5000,1444.5000,13
2007-03-26,09:37:00,1444.7500,1445.2500,1444.7500,1445.2500,47
2007-03-26,09:38:00,1445.2500,1445.2500,1445.2500,1445.2500,8
2007-03-26,09:39:00,1445.0000,1445.0000,1445.0000,1445.0000,5
2007-03-26,09:40:00,1445.2500,1445.2500,1445.2500,1445.2500,20
2007-03-26,09:42:00,1445.0000,1445.2500,1445.0000,1445.2500,2
2007-03-26,09:43:00,1445.2500,1445.2500,1445.2500,1445.2500,6
2007-03-26,09:46:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-03-26,09:47:00,1445.2500,1445.2500,1445.0000,1445.0000,5
2007-03-26,09:48:00,1445.0000,1445.0000,1445.0000,1445.0000,15
2007-03-26,09:49:00,1445.0000,1445.0000,1445.0000,1445.0000,14
2007-03-26,09:50:00,1445.0000,1445.0000,1444.7500,1444.7500,2
2007-03-26,09:51:00,1445.2500,1445.2500,1444.7500,1445.0000,5
2007-03-26,09:55:00,1445.2500,1445.2500,1445.2500,1445.2500,46
2007-03-26,09:56:00,1445.2500,1445.2500,1445.0000,1445.0000,34
2007-03-26,09:57:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-26,09:58:00,1445.0000,1445.2500,1445.0000,1445.0000,15
2007-03-26,09:59:00,1445.0000,1445.0000,1445.0000,1445.0000,15
2007-03-26,10:01:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-26,10:02:00,1445.0000,1445.0000,1445.0000,1445.0000,7
2007-03-26,10:03:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-26,10:04:00,1445.0000,1445.0000,1445.0000,1445.0000,60
2007-03-26,10:05:00,1444.7500,1445.0000,1444.7500,1444.7500,12
2007-03-26,10:06:00,1445.0000,1445.0000,1445.0000,1445.0000,27
2007-03-26,10:07:00,1445.0000,1445.0000,1445.0000,1445.0000,13
2007-03-26,10:09:00,1445.0000,1445.0000,1445.0000,1445.0000,34
2007-03-26,10:10:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-03-26,10:11:00,1445.0000,1445.2500,1445.0000,1445.2500,118
2007-03-26,10:12:00,1445.5000,1445.7500,1445.5000,1445.7500,125
2007-03-26,10:13:00,1445.5000,1446.0000,1445.5000,1446.0000,159
2007-03-26,10:15:00,1445.7500,1445.7500,1445.5000,1445.5000,8
2007-03-26,10:16:00,1445.7500,1445.7500,1445.7500,1445.7500,9
2007-03-26,10:18:00,1446.0000,1446.0000,1445.5000,1445.7500,24
2007-03-26,10:19:00,1446.0000,1446.0000,1445.7500,1445.7500,138
2007-03-26,10:20:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-26,10:21:00,1445.7500,1445.7500,1445.5000,1445.5000,12
2007-03-26,10:22:00,1445.5000,1445.7500,1445.5000,1445.7500,3
2007-03-26,10:23:00,1445.7500,1445.7500,1445.7500,1445.7500,6
2007-03-26,10:24:00,1445.7500,1446.0000,1445.7500,1446.0000,2
2007-03-26,10:25:00,1445.7500,1446.0000,1445.7500,1446.0000,35
2007-03-26,10:26:00,1446.0000,1446.0000,1446.0000,1446.0000,26
2007-03-26,10:29:00,1446.0000,1446.0000,1446.0000,1446.0000,2
2007-03-26,10:31:00,1446.0000,1446.0000,1446.0000,1446.0000,12
2007-03-26,10:32:00,1446.0000,1446.0000,1445.7500,1445.7500,63
2007-03-26,10:33:00,1446.0000,1446.0000,1446.0000,1446.0000,23
2007-03-26,10:34:00,1446.0000,1446.0000,1446.0000,1446.0000,5
2007-03-26,10:35:00,1446.0000,1446.0000,1446.0000,1446.0000,11
2007-03-26,10:36:00,1445.7500,1446.0000,1445.7500,1446.0000,12
2007-03-26,10:37:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,10:38:00,1446.2500,1446.2500,1446.2500,1446.2500,6
2007-03-26,10:39:00,1446.0000,1446.2500,1446.0000,1446.2500,13
2007-03-26,10:40:00,1446.0000,1446.0000,1446.0000,1446.0000,27
2007-03-26,10:41:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-26,10:43:00,1446.0000,1446.0000,1445.7500,1445.7500,6
2007-03-26,10:44:00,1446.0000,1446.0000,1446.0000,1446.0000,5
2007-03-26,10:45:00,1445.7500,1446.0000,1445.7500,1446.0000,66
2007-03-26,10:46:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,10:47:00,1446.2500,1446.2500,1446.2500,1446.2500,23
2007-03-26,10:48:00,1446.0000,1446.5000,1446.0000,1446.5000,13
2007-03-26,10:49:00,1446.2500,1446.2500,1446.2500,1446.2500,5
2007-03-26,10:50:00,1446.2500,1446.2500,1446.2500,1446.2500,4
2007-03-26,10:52:00,1446.2500,1446.2500,1446.2500,1446.2500,35
2007-03-26,10:54:00,1446.5000,1446.5000,1446.5000,1446.5000,179
2007-03-26,10:55:00,1446.5000,1446.5000,1446.5000,1446.5000,2
2007-03-26,10:56:00,1446.5000,1446.5000,1446.2500,1446.5000,55
2007-03-26,10:57:00,1446.5000,1446.7500,1446.5000,1446.7500,2
2007-03-26,10:58:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-03-26,10:59:00,1446.5000,1446.5000,1446.5000,1446.5000,5
2007-03-26,11:00:00,1446.5000,1446.7500,1446.5000,1446.7500,101
2007-03-26,11:01:00,1446.7500,1447.0000,1446.7500,1447.0000,91
2007-03-26,11:02:00,1447.0000,1447.0000,1446.7500,1447.0000,165
2007-03-26,11:03:00,1447.0000,1447.0000,1447.0000,1447.0000,3
2007-03-26,11:04:00,1447.0000,1447.0000,1446.7500,1446.7500,99
2007-03-26,11:05:00,1446.7500,1446.7500,1446.7500,1446.7500,16
2007-03-26,11:07:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-03-26,11:08:00,1446.7500,1446.7500,1446.7500,1446.7500,11
2007-03-26,11:09:00,1446.7500,1447.0000,1446.7500,1447.0000,86
2007-03-26,11:10:00,1446.7500,1447.0000,1446.7500,1447.0000,12
2007-03-26,11:12:00,1446.7500,1446.7500,1446.7500,1446.7500,13
2007-03-26,11:13:00,1446.7500,1446.7500,1446.7500,1446.7500,20
2007-03-26,11:14:00,1446.7500,1447.0000,1446.7500,1447.0000,2
2007-03-26,11:18:00,1446.7500,1446.7500,1446.7500,1446.7500,12
2007-03-26,11:19:00,1446.7500,1446.7500,1446.7500,1446.7500,3
2007-03-26,11:20:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-03-26,11:21:00,1446.7500,1446.7500,1446.7500,1446.7500,12
2007-03-26,11:22:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-03-26,11:25:00,1446.5000,1446.5000,1446.5000,1446.5000,39
2007-03-26,11:26:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-03-26,11:27:00,1446.2500,1446.2500,1446.2500,1446.2500,3
2007-03-26,11:28:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,11:29:00,1446.5000,1446.5000,1446.5000,1446.5000,25
2007-03-26,11:30:00,1446.2500,1446.2500,1446.2500,1446.2500,20
2007-03-26,11:37:00,1446.5000,1446.5000,1446.5000,1446.5000,11
2007-03-26,11:38:00,1446.2500,1446.2500,1446.2500,1446.2500,2
2007-03-26,11:39:00,1446.5000,1446.5000,1446.2500,1446.2500,3
2007-03-26,11:41:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,11:43:00,1446.2500,1446.2500,1446.2500,1446.2500,10
2007-03-26,11:44:00,1446.2500,1446.2500,1446.2500,1446.2500,61
2007-03-26,11:45:00,1446.2500,1446.2500,1446.2500,1446.2500,2
2007-03-26,11:49:00,1446.2500,1446.2500,1446.2500,1446.2500,20
2007-03-26,11:50:00,1446.2500,1446.5000,1446.2500,1446.5000,3
2007-03-26,11:51:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,11:54:00,1446.2500,1446.5000,1446.2500,1446.5000,2
2007-03-26,11:56:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-03-26,11:57:00,1446.5000,1446.5000,1446.5000,1446.5000,2
2007-03-26,11:58:00,1446.5000,1446.5000,1446.5000,1446.5000,20
2007-03-26,11:59:00,1446.5000,1446.5000,1446.2500,1446.2500,9
2007-03-26,12:02:00,1446.2500,1446.2500,1446.0000,1446.0000,35
2007-03-26,12:03:00,1446.2500,1446.2500,1446.2500,1446.2500,5
2007-03-26,12:05:00,1446.2500,1446.2500,1446.0000,1446.0000,127
2007-03-26,12:07:00,1446.2500,1446.2500,1446.2500,1446.2500,3
2007-03-26,12:08:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,12:09:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,12:10:00,1446.2500,1446.2500,1446.2500,1446.2500,4
2007-03-26,12:11:00,1446.2500,1446.2500,1446.0000,1446.0000,5
2007-03-26,12:13:00,1446.2500,1446.2500,1446.2500,1446.2500,7
2007-03-26,12:19:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,12:21:00,1446.2500,1446.2500,1446.2500,1446.2500,5
2007-03-26,12:23:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-03-26,12:30:00,1446.2500,1446.2500,1446.2500,1446.2500,42
2007-03-26,12:31:00,1446.0000,1446.0000,1446.0000,1446.0000,26
2007-03-26,12:33:00,1446.0000,1446.0000,1445.7500,1446.0000,6
2007-03-26,12:35:00,1446.0000,1446.0000,1446.0000,1446.0000,7
2007-03-26,12:36:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,12:40:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,12:45:00,1446.5000,1446.5000,1446.5000,1446.5000,2
2007-03-26,12:46:00,1446.2500,1446.2500,1446.2500,1446.2500,4
2007-03-26,12:48:00,1446.2500,1446.2500,1445.7500,1445.7500,15
2007-03-26,12:50:00,1446.2500,1446.2500,1446.2500,1446.2500,7
2007-03-26,12:51:00,1446.2500,1446.2500,1446.2500,1446.2500,9
2007-03-26,12:53:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,12:59:00,1446.2500,1446.2500,1446.2500,1446.2500,4
2007-03-26,13:01:00,1446.0000,1446.0000,1446.0000,1446.0000,16
2007-03-26,13:05:00,1446.2500,1446.5000,1446.2500,1446.5000,28
2007-03-26,13:07:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-03-26,13:08:00,1446.5000,1446.5000,1446.5000,1446.5000,25
2007-03-26,13:09:00,1446.5000,1446.5000,1446.5000,1446.5000,25
2007-03-26,13:10:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,13:23:00,1446.2500,1446.2500,1446.2500,1446.2500,7
2007-03-26,13:24:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,13:26:00,1446.0000,1446.0000,1446.0000,1446.0000,20
2007-03-26,13:30:00,1446.0000,1446.0000,1446.0000,1446.0000,20
2007-03-26,13:33:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,13:34:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,13:37:00,1446.0000,1446.0000,1446.0000,1446.0000,4
2007-03-26,13:38:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,13:47:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,13:50:00,1446.2500,1446.2500,1446.2500,1446.2500,6
2007-03-26,13:51:00,1446.2500,1446.2500,1446.2500,1446.2500,4
2007-03-26,13:54:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,13:56:00,1446.2500,1446.2500,1446.2500,1446.2500,10
2007-03-26,13:57:00,1446.5000,1446.5000,1446.5000,1446.5000,44
2007-03-26,13:58:00,1446.2500,1446.5000,1446.0000,1446.2500,30
2007-03-26,13:59:00,1446.2500,1446.5000,1446.2500,1446.5000,23
2007-03-26,14:00:00,1446.5000,1446.5000,1446.0000,1446.2500,79
2007-03-26,14:01:00,1446.2500,1446.2500,1446.2500,1446.2500,24
2007-03-26,14:02:00,1446.2500,1446.2500,1446.2500,1446.2500,2
2007-03-26,14:03:00,1446.2500,1446.2500,1446.2500,1446.2500,10
2007-03-26,14:04:00,1446.2500,1446.2500,1446.0000,1446.0000,112
2007-03-26,14:05:00,1446.0000,1446.0000,1446.0000,1446.0000,27
2007-03-26,14:06:00,1446.0000,1446.0000,1446.0000,1446.0000,5
2007-03-26,14:07:00,1446.0000,1446.0000,1446.0000,1446.0000,107
2007-03-26,14:08:00,1446.0000,1446.0000,1445.7500,1445.7500,97
2007-03-26,14:09:00,1445.7500,1445.7500,1445.7500,1445.7500,29
2007-03-26,14:10:00,1445.7500,1445.7500,1445.7500,1445.7500,20
2007-03-26,14:12:00,1446.0000,1446.0000,1445.7500,1445.7500,19
2007-03-26,14:13:00,1445.5000,1445.5000,1445.5000,1445.5000,73
2007-03-26,14:14:00,1445.5000,1445.5000,1445.5000,1445.5000,38
2007-03-26,14:15:00,1445.5000,1445.7500,1445.2500,1445.7500,103
2007-03-26,14:16:00,1445.7500,1445.7500,1445.5000,1445.5000,241
2007-03-26,14:17:00,1445.5000,1445.5000,1445.5000,1445.5000,58
2007-03-26,14:18:00,1445.5000,1446.0000,1445.5000,1446.0000,269
2007-03-26,14:19:00,1445.7500,1445.7500,1445.5000,1445.5000,12
2007-03-26,14:21:00,1445.5000,1445.5000,1445.5000,1445.5000,3
2007-03-26,14:22:00,1445.5000,1445.5000,1445.5000,1445.5000,50
2007-03-26,14:25:00,1445.5000,1445.5000,1445.5000,1445.5000,5
2007-03-26,14:26:00,1445.7500,1445.7500,1445.2500,1445.2500,3
2007-03-26,14:27:00,1445.5000,1445.5000,1445.5000,1445.5000,15
2007-03-26,14:29:00,1445.5000,1445.5000,1445.2500,1445.2500,52
2007-03-26,14:32:00,1445.5000,1445.7500,1445.5000,1445.5000,60
2007-03-26,14:33:00,1445.5000,1445.5000,1445.5000,1445.5000,3
2007-03-26,14:34:00,1445.2500,1445.2500,1444.7500,1445.0000,254
2007-03-26,14:35:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-03-26,14:36:00,1445.0000,1445.0000,1445.0000,1445.0000,36
2007-03-26,14:37:00,1445.0000,1445.0000,1445.0000,1445.0000,18
2007-03-26,14:38:00,1445.0000,1445.0000,1445.0000,1445.0000,11
2007-03-26,14:39:00,1445.0000,1445.0000,1444.7500,1445.0000,40
2007-03-26,14:40:00,1445.0000,1445.0000,1445.0000,1445.0000,17
2007-03-26,14:41:00,1444.7500,1444.7500,1444.7500,1444.7500,150
2007-03-26,14:42:00,1444.7500,1445.0000,1444.7500,1445.0000,46
2007-03-26,14:43:00,1444.7500,1444.7500,1444.7500,1444.7500,7
2007-03-26,14:45:00,1445.0000,1445.0000,1444.7500,1444.7500,2
2007-03-26,14:46:00,1445.0000,1445.2500,1445.0000,1445.0000,65
2007-03-26,14:47:00,1445.0000,1445.0000,1445.0000,1445.0000,4
2007-03-26,14:48:00,1445.2500,1445.5000,1445.2500,1445.5000,11
2007-03-26,14:49:00,1445.5000,1445.5000,1445.0000,1445.0000,99
2007-03-26,14:50:00,1445.2500,1445.2500,1445.2500,1445.2500,81
2007-03-26,14:53:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,14:54:00,1445.5000,1445.7500,1445.2500,1445.5000,64
2007-03-26,14:55:00,1445.5000,1445.5000,1445.5000,1445.5000,5
2007-03-26,14:56:00,1445.2500,1445.5000,1445.2500,1445.5000,105
2007-03-26,14:57:00,1445.5000,1445.5000,1445.5000,1445.5000,60
2007-03-26,14:58:00,1445.2500,1445.2500,1445.2500,1445.2500,4
2007-03-26,14:59:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-26,15:00:00,1445.5000,1445.7500,1445.5000,1445.5000,152
2007-03-26,15:01:00,1445.5000,1445.5000,1445.5000,1445.5000,39
2007-03-26,15:02:00,1445.5000,1445.5000,1445.5000,1445.5000,17
2007-03-26,15:03:00,1445.2500,1445.5000,1445.2500,1445.5000,92
2007-03-26,15:04:00,1445.2500,1445.2500,1445.0000,1445.0000,18
2007-03-26,15:05:00,1445.0000,1445.0000,1445.0000,1445.0000,13
2007-03-26,15:06:00,1445.0000,1445.2500,1445.0000,1445.2500,18
2007-03-26,15:07:00,1445.0000,1445.0000,1445.0000,1445.0000,15
2007-03-26,15:08:00,1445.2500,1445.2500,1445.2500,1445.2500,18
2007-03-26,15:09:00,1445.0000,1445.5000,1445.0000,1445.2500,37
2007-03-26,15:10:00,1445.2500,1445.2500,1445.2500,1445.2500,15
2007-03-26,15:11:00,1445.0000,1445.0000,1444.2500,1444.2500,387
2007-03-26,15:12:00,1444.5000,1444.7500,1444.5000,1444.7500,17
2007-03-26,15:13:00,1444.5000,1444.5000,1444.5000,1444.5000,5
2007-03-26,15:14:00,1444.5000,1444.7500,1444.5000,1444.7500,106
2007-03-26,15:15:00,1444.7500,1445.0000,1444.7500,1445.0000,90
2007-03-26,15:16:00,1445.0000,1445.0000,1444.7500,1444.7500,73
2007-03-26,15:17:00,1444.7500,1444.7500,1444.7500,1444.7500,60
2007-03-26,15:18:00,1444.7500,1444.7500,1444.7500,1444.7500,3
2007-03-26,15:19:00,1445.0000,1445.2500,1445.0000,1445.2500,168
2007-03-26,15:20:00,1445.0000,1445.2500,1444.7500,1444.7500,127
2007-03-26,15:21:00,1444.7500,1445.2500,1444.7500,1445.0000,16
2007-03-26,15:22:00,1445.0000,1445.2500,1444.7500,1445.2500,116
2007-03-26,15:23:00,1445.2500,1445.2500,1445.0000,1445.0000,33
2007-03-26,15:24:00,1444.7500,1445.0000,1444.7500,1445.0000,13
2007-03-26,15:25:00,1445.0000,1445.0000,1444.7500,1444.7500,70
2007-03-26,15:26:00,1445.0000,1445.0000,1444.7500,1445.0000,109
2007-03-26,15:27:00,1445.0000,1445.0000,1445.0000,1445.0000,3
2007-03-26,15:28:00,1445.2500,1445.2500,1445.2500,1445.2500,17
2007-03-26,15:29:00,1445.2500,1445.2500,1445.2500,1445.2500,4
2007-03-26,15:30:00,1445.2500,1445.2500,1445.2500,1445.2500,21
2007-03-26,15:31:00,1445.2500,1445.2500,1445.2500,1445.2500,2
2007-03-26,15:32:00,1445.5000,1445.5000,1445.5000,1445.5000,6
2007-03-26,15:33:00,1445.5000,1445.5000,1445.5000,1445.5000,50
2007-03-26,15:35:00,1445.5000,1445.5000,1445.5000,1445.5000,93
2007-03-26,15:37:00,1445.7500,1445.7500,1445.5000,1445.5000,39
2007-03-26,15:38:00,1445.5000,1445.7500,1445.5000,1445.7500,37
2007-03-26,15:39:00,1445.7500,1445.7500,1445.5000,1445.5000,15
2007-03-26,15:40:00,1445.5000,1445.5000,1445.5000,1445.5000,6
2007-03-26,15:41:00,1445.7500,1446.2500,1445.7500,1446.0000,101
2007-03-26,15:42:00,1446.0000,1446.5000,1446.0000,1446.2500,89
2007-03-26,15:43:00,1446.2500,1446.2500,1446.2500,1446.2500,36
2007-03-26,15:44:00,1446.2500,1446.2500,1446.0000,1446.0000,41
2007-03-26,15:45:00,1446.0000,1446.0000,1446.0000,1446.0000,35
2007-03-26,15:46:00,1446.2500,1446.2500,1446.2500,1446.2500,43
2007-03-26,15:47:00,1446.5000,1446.5000,1446.2500,1446.2500,88
2007-03-26,15:48:00,1446.2500,1446.5000,1446.2500,1446.5000,54
2007-03-26,15:49:00,1446.2500,1446.2500,1446.2500,1446.2500,49
2007-03-26,15:50:00,1446.2500,1446.5000,1446.0000,1446.5000,31
2007-03-26,15:51:00,1446.2500,1446.2500,1446.2500,1446.2500,17
2007-03-26,15:52:00,1446.2500,1446.2500,1446.2500,1446.2500,4
2007-03-26,15:53:00,1446.0000,1446.2500,1445.7500,1446.0000,155
2007-03-26,15:54:00,1446.0000,1446.0000,1446.0000,1446.0000,14
2007-03-26,15:55:00,1446.0000,1446.0000,1446.0000,1446.0000,25
2007-03-26,15:56:00,1445.7500,1446.0000,1445.5000,1446.0000,239
2007-03-26,15:57:00,1446.0000,1446.2500,1446.0000,1446.2500,94
2007-03-26,15:58:00,1446.0000,1446.2500,1446.0000,1446.2500,34
2007-03-26,15:59:00,1446.2500,1446.2500,1446.0000,1446.2500,107
2007-03-26,16:01:00,1446.0000,1446.0000,1446.0000,1446.0000,165
2007-03-26,16:03:00,1446.0000,1446.0000,1446.0000,1446.0000,20
2007-03-26,16:05:00,1446.0000,1446.0000,1446.0000,1446.0000,2
2007-03-26,16:06:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,16:07:00,1445.7500,1446.0000,1445.7500,1446.0000,2
2007-03-26,16:08:00,1446.0000,1446.0000,1446.0000,1446.0000,7
2007-03-26,16:09:00,1446.0000,1446.0000,1446.0000,1446.0000,10
2007-03-26,16:10:00,1446.0000,1446.0000,1445.7500,1445.7500,63
2007-03-26,16:11:00,1445.5000,1445.7500,1445.5000,1445.5000,63
2007-03-26,16:12:00,1445.5000,1445.5000,1445.2500,1445.2500,40
2007-03-26,16:13:00,1445.5000,1445.5000,1445.2500,1445.2500,15
2007-03-26,16:15:00,1445.5000,1445.5000,1445.2500,1445.2500,27
2007-03-26,16:16:00,1445.0000,1445.0000,1445.0000,1445.0000,3
2007-03-26,16:17:00,1445.0000,1445.2500,1444.5000,1444.5000,367
2007-03-26,16:18:00,1445.0000,1445.0000,1444.7500,1444.7500,41
2007-03-26,16:19:00,1445.0000,1445.2500,1445.0000,1445.2500,62
2007-03-26,16:20:00,1445.0000,1445.0000,1444.7500,1444.7500,60
2007-03-26,16:21:00,1445.0000,1445.0000,1444.7500,1444.7500,36
2007-03-26,16:22:00,1444.7500,1444.7500,1444.7500,1444.7500,47
2007-03-26,16:23:00,1444.5000,1444.7500,1444.5000,1444.7500,8
2007-03-26,16:24:00,1444.5000,1444.7500,1444.2500,1444.2500,110
2007-03-26,16:25:00,1444.5000,1444.7500,1444.2500,1444.5000,198
2007-03-26,16:26:00,1444.5000,1444.5000,1444.5000,1444.5000,16
2007-03-26,16:27:00,1444.5000,1445.0000,1444.5000,1444.7500,85
2007-03-26,16:28:00,1445.0000,1445.0000,1445.0000,1445.0000,4
2007-03-26,16:29:00,1445.0000,1445.0000,1444.7500,1445.0000,45
2007-03-26,16:30:00,1444.7500,1445.2500,1444.7500,1445.0000,57
2007-03-26,16:31:00,1445.0000,1445.0000,1444.7500,1445.0000,58
2007-03-26,16:32:00,1444.7500,1445.0000,1444.7500,1445.0000,13
2007-03-26,16:33:00,1445.0000,1445.0000,1444.7500,1444.7500,30
2007-03-26,16:34:00,1445.0000,1445.0000,1444.7500,1444.7500,192
2007-03-26,16:35:00,1444.7500,1445.0000,1444.7500,1445.0000,13
2007-03-26,16:37:00,1445.2500,1445.2500,1445.2500,1445.2500,23
2007-03-26,16:38:00,1445.2500,1445.2500,1445.2500,1445.2500,3
2007-03-26,16:40:00,1445.2500,1445.5000,1445.2500,1445.5000,29
2007-03-26,16:41:00,1445.5000,1445.5000,1445.5000,1445.5000,5
2007-03-26,16:42:00,1445.2500,1445.5000,1445.2500,1445.5000,58
2007-03-26,16:43:00,1445.5000,1445.5000,1445.5000,1445.5000,31
2007-03-26,16:45:00,1445.5000,1445.5000,1445.2500,1445.5000,83
2007-03-26,16:46:00,1445.2500,1445.5000,1445.2500,1445.5000,43
2007-03-26,16:47:00,1445.5000,1445.5000,1445.2500,1445.2500,35
2007-03-26,16:48:00,1445.2500,1445.2500,1444.7500,1444.7500,270
2007-03-26,16:49:00,1445.0000,1445.0000,1444.7500,1444.7500,78
2007-03-26,16:50:00,1444.7500,1445.0000,1444.7500,1445.0000,103
2007-03-26,16:51:00,1445.0000,1445.0000,1445.0000,1445.0000,12
2007-03-26,16:52:00,1445.0000,1445.2500,1445.0000,1445.2500,82
2007-03-26,16:54:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-26,16:55:00,1445.2500,1445.5000,1445.2500,1445.5000,13
2007-03-26,16:56:00,1445.7500,1445.7500,1445.5000,1445.7500,17
2007-03-26,16:57:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-26,16:58:00,1445.7500,1445.7500,1445.5000,1445.5000,32
2007-03-26,17:01:00,1445.7500,1445.7500,1445.7500,1445.7500,57
2007-03-26,17:03:00,1445.7500,1446.0000,1445.7500,1445.7500,26
2007-03-26,17:04:00,1446.0000,1446.0000,1445.7500,1445.7500,8
2007-03-26,17:07:00,1446.0000,1446.0000,1446.0000,1446.0000,61
2007-03-26,17:08:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-26,17:10:00,1445.7500,1445.7500,1445.7500,1445.7500,79
2007-03-26,17:11:00,1445.7500,1445.7500,1445.7500,1445.7500,5
2007-03-26,17:13:00,1445.7500,1445.7500,1445.5000,1445.7500,57
2007-03-26,17:14:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-26,17:16:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-26,17:17:00,1446.0000,1446.0000,1446.0000,1446.0000,79
2007-03-26,17:18:00,1446.0000,1446.0000,1446.0000,1446.0000,14
2007-03-26,17:20:00,1446.0000,1446.0000,1445.7500,1446.0000,115
2007-03-26,17:21:00,1446.0000,1446.0000,1446.0000,1446.0000,97
2007-03-26,17:23:00,1445.7500,1445.7500,1445.7500,1445.7500,93
2007-03-26,17:25:00,1445.7500,1445.7500,1445.7500,1445.7500,5
2007-03-26,17:26:00,1445.7500,1445.7500,1445.5000,1445.5000,19
2007-03-26,17:28:00,1445.7500,1446.0000,1445.7500,1446.0000,65
2007-03-26,17:29:00,1446.0000,1446.0000,1446.0000,1446.0000,205
2007-03-26,17:30:00,1446.0000,1446.0000,1446.0000,1446.0000,35
2007-03-26,17:31:00,1446.0000,1446.2500,1446.0000,1446.2500,114
2007-03-26,17:32:00,1446.2500,1446.2500,1446.2500,1446.2500,5
2007-03-26,17:33:00,1446.2500,1446.2500,1446.2500,1446.2500,47
2007-03-26,17:34:00,1446.2500,1446.5000,1446.2500,1446.2500,5
2007-03-26,17:35:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-03-26,17:36:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-03-26,17:37:00,1446.2500,1446.2500,1446.2500,1446.2500,25
2007-03-26,17:38:00,1446.5000,1446.5000,1446.2500,1446.2500,3
2007-03-26,17:39:00,1446.5000,1446.5000,1446.5000,1446.5000,4
2007-03-26,17:40:00,1446.2500,1446.2500,1446.2500,1446.2500,91
2007-03-26,17:41:00,1446.2500,1446.2500,1446.2500,1446.2500,9
2007-03-26,17:42:00,1446.2500,1446.2500,1446.2500,1446.2500,16
2007-03-26,17:43:00,1446.2500,1446.2500,1446.2500,1446.2500,19
2007-03-26,17:44:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,17:47:00,1446.5000,1446.5000,1446.5000,1446.5000,96
2007-03-26,17:48:00,1446.5000,1446.5000,1446.5000,1446.5000,44
2007-03-26,17:51:00,1446.2500,1446.2500,1446.2500,1446.2500,11
2007-03-26,17:52:00,1446.2500,1446.2500,1446.2500,1446.2500,8
2007-03-26,17:53:00,1446.2500,1446.2500,1446.2500,1446.2500,76
2007-03-26,17:54:00,1446.2500,1446.2500,1446.2500,1446.2500,2
2007-03-26,17:55:00,1446.2500,1446.7500,1446.2500,1446.7500,158
2007-03-26,17:56:00,1446.5000,1446.7500,1446.5000,1446.7500,11
2007-03-26,17:57:00,1446.5000,1446.5000,1446.5000,1446.5000,35
2007-03-26,17:59:00,1446.5000,1446.5000,1446.5000,1446.5000,126
2007-03-26,18:00:00,1446.5000,1446.5000,1446.5000,1446.5000,18
2007-03-26,18:01:00,1446.5000,1446.5000,1446.5000,1446.5000,18
2007-03-26,18:02:00,1446.5000,1446.7500,1446.5000,1446.5000,37
2007-03-26,18:03:00,1446.5000,1446.5000,1446.5000,1446.5000,2
2007-03-26,18:04:00,1446.5000,1446.7500,1446.5000,1446.5000,30
2007-03-26,18:05:00,1446.5000,1446.5000,1446.5000,1446.5000,30
2007-03-26,18:08:00,1446.7500,1446.7500,1446.7500,1446.7500,5
2007-03-26,18:10:00,1446.5000,1446.5000,1446.5000,1446.5000,3
2007-03-26,18:11:00,1446.7500,1446.7500,1446.5000,1446.5000,47
2007-03-26,18:12:00,1446.7500,1446.7500,1446.5000,1446.5000,6
2007-03-26,18:13:00,1446.5000,1446.5000,1446.5000,1446.5000,2
2007-03-26,18:14:00,1446.5000,1446.5000,1446.5000,1446.5000,14
2007-03-26,18:15:00,1446.7500,1446.7500,1446.5000,1446.5000,3
2007-03-26,18:16:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-03-26,18:18:00,1446.5000,1446.5000,1446.5000,1446.5000,17
2007-03-26,18:19:00,1446.5000,1446.5000,1446.5000,1446.5000,68
2007-03-26,18:20:00,1446.5000,1446.5000,1446.2500,1446.2500,183
2007-03-26,18:21:00,1446.2500,1446.2500,1446.2500,1446.2500,39
2007-03-26,18:22:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,18:23:00,1446.5000,1446.5000,1446.5000,1446.5000,51
2007-03-26,18:25:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-03-26,18:26:00,1446.5000,1446.5000,1446.5000,1446.5000,66
2007-03-26,18:27:00,1446.5000,1446.5000,1446.5000,1446.5000,32
2007-03-26,18:28:00,1446.5000,1446.5000,1446.2500,1446.2500,131
2007-03-26,18:29:00,1446.0000,1446.0000,1446.0000,1446.0000,53
2007-03-26,18:30:00,1446.0000,1446.2500,1446.0000,1446.2500,231
2007-03-26,18:31:00,1446.2500,1446.2500,1446.2500,1446.2500,6
2007-03-26,18:32:00,1446.2500,1446.5000,1446.2500,1446.5000,8
2007-03-26,18:33:00,1446.5000,1446.5000,1446.2500,1446.2500,11
2007-03-26,18:34:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,18:36:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,18:37:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,18:39:00,1446.5000,1446.5000,1446.5000,1446.5000,178
2007-03-26,18:40:00,1446.5000,1446.5000,1446.2500,1446.2500,162
2007-03-26,18:41:00,1446.2500,1446.2500,1446.2500,1446.2500,56
2007-03-26,18:44:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-03-26,18:45:00,1446.5000,1446.5000,1446.2500,1446.2500,2
2007-03-26,18:46:00,1446.5000,1446.5000,1446.5000,1446.5000,20
2007-03-26,18:47:00,1446.7500,1446.7500,1446.5000,1446.5000,7
2007-03-26,18:48:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-03-26,18:49:00,1446.5000,1446.5000,1446.5000,1446.5000,8
2007-03-26,18:50:00,1446.5000,1446.5000,1446.2500,1446.5000,111
2007-03-26,18:51:00,1446.5000,1446.5000,1446.5000,1446.5000,3
2007-03-26,18:52:00,1446.5000,1446.5000,1446.5000,1446.5000,7
2007-03-26,18:53:00,1446.5000,1446.7500,1446.5000,1446.7500,23
2007-03-26,18:54:00,1446.5000,1446.5000,1446.2500,1446.2500,35
2007-03-26,18:55:00,1446.2500,1446.2500,1446.2500,1446.2500,96
2007-03-26,18:56:00,1446.2500,1446.2500,1446.2500,1446.2500,31
2007-03-26,18:57:00,1446.0000,1446.2500,1446.0000,1446.2500,17
2007-03-26,18:58:00,1446.0000,1446.2500,1446.0000,1446.2500,9
2007-03-26,19:00:00,1446.0000,1446.2500,1446.0000,1446.2500,52
2007-03-26,19:01:00,1446.2500,1446.5000,1446.2500,1446.5000,4
2007-03-26,19:04:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,19:05:00,1446.5000,1446.5000,1446.2500,1446.2500,13
2007-03-26,19:06:00,1446.5000,1446.5000,1446.5000,1446.5000,23
2007-03-26,19:07:00,1446.5000,1446.5000,1446.5000,1446.5000,70
2007-03-26,19:08:00,1446.5000,1446.5000,1446.5000,1446.5000,2
2007-03-26,19:09:00,1446.5000,1446.7500,1446.5000,1446.7500,269
2007-03-26,19:10:00,1447.0000,1447.0000,1447.0000,1447.0000,92
2007-03-26,19:11:00,1447.0000,1447.2500,1446.7500,1447.0000,257
2007-03-26,19:12:00,1447.2500,1447.2500,1446.7500,1447.0000,51
2007-03-26,19:13:00,1447.2500,1447.2500,1447.0000,1447.0000,176
2007-03-26,19:14:00,1447.0000,1447.0000,1446.7500,1447.0000,199
2007-03-26,19:15:00,1447.0000,1447.0000,1447.0000,1447.0000,16
2007-03-26,19:16:00,1447.0000,1447.0000,1447.0000,1447.0000,15
2007-03-26,19:17:00,1447.0000,1447.0000,1446.7500,1446.7500,83
2007-03-26,19:18:00,1447.0000,1447.2500,1447.0000,1447.0000,69
2007-03-26,19:19:00,1447.0000,1447.5000,1447.0000,1447.2500,667
2007-03-26,19:20:00,1447.5000,1447.5000,1447.2500,1447.2500,90
2007-03-26,19:21:00,1447.5000,1447.7500,1447.5000,1447.5000,111
2007-03-26,19:22:00,1447.5000,1447.5000,1447.5000,1447.5000,15
2007-03-26,19:23:00,1447.5000,1447.5000,1447.2500,1447.5000,237
2007-03-26,19:24:00,1447.5000,1447.5000,1447.5000,1447.5000,101
2007-03-26,19:25:00,1447.2500,1447.5000,1447.2500,1447.5000,76
2007-03-26,19:26:00,1447.2500,1447.2500,1447.2500,1447.2500,16
2007-03-26,19:27:00,1447.2500,1447.2500,1447.2500,1447.2500,55
2007-03-26,19:28:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-03-26,19:29:00,1447.5000,1447.5000,1447.5000,1447.5000,85
2007-03-26,19:30:00,1447.5000,1447.7500,1447.5000,1447.5000,105
2007-03-26,19:31:00,1447.5000,1447.7500,1447.5000,1447.7500,59
2007-03-26,19:32:00,1447.7500,1447.7500,1447.5000,1447.5000,36
2007-03-26,19:33:00,1447.7500,1447.7500,1447.5000,1447.7500,9
2007-03-26,19:34:00,1447.7500,1448.0000,1447.7500,1448.0000,503
2007-03-26,19:35:00,1448.0000,1448.0000,1447.7500,1447.7500,8
2007-03-26,19:36:00,1447.7500,1448.0000,1447.7500,1448.0000,218
2007-03-26,19:37:00,1448.0000,1448.0000,1448.0000,1448.0000,299
2007-03-26,19:38:00,1448.0000,1448.2500,1447.7500,1448.2500,145
2007-03-26,19:39:00,1448.2500,1448.2500,1447.5000,1447.5000,570
2007-03-26,19:40:00,1447.5000,1447.7500,1447.5000,1447.5000,16
2007-03-26,19:41:00,1447.5000,1447.5000,1447.5000,1447.5000,4
2007-03-26,19:42:00,1447.5000,1447.5000,1447.5000,1447.5000,19
2007-03-26,19:43:00,1447.5000,1447.5000,1447.5000,1447.5000,186
2007-03-26,19:44:00,1447.7500,1447.7500,1447.5000,1447.5000,6
2007-03-26,19:45:00,1447.5000,1447.5000,1447.5000,1447.5000,11
2007-03-26,19:46:00,1447.7500,1447.7500,1447.7500,1447.7500,121
2007-03-26,19:47:00,1447.7500,1447.7500,1447.5000,1447.5000,6
2007-03-26,19:48:00,1447.5000,1447.5000,1447.5000,1447.5000,369
2007-03-26,19:49:00,1447.5000,1447.5000,1447.5000,1447.5000,13
2007-03-26,19:50:00,1447.5000,1447.7500,1447.5000,1447.5000,160
2007-03-26,19:52:00,1447.5000,1447.5000,1447.5000,1447.5000,50
2007-03-26,19:53:00,1447.2500,1447.5000,1447.2500,1447.5000,5
2007-03-26,19:54:00,1447.5000,1447.5000,1447.5000,1447.5000,87
2007-03-26,19:55:00,1447.5000,1447.5000,1447.5000,1447.5000,193
2007-03-26,19:56:00,1447.5000,1447.5000,1447.5000,1447.5000,72
2007-03-26,19:57:00,1447.5000,1447.7500,1447.5000,1447.7500,9
2007-03-26,19:58:00,1447.5000,1447.5000,1447.0000,1447.2500,1254
2007-03-26,19:59:00,1447.2500,1447.2500,1447.0000,1447.0000,763
2007-03-26,20:00:00,1446.7500,1447.0000,1446.7500,1447.0000,33
2007-03-26,20:01:00,1447.0000,1447.0000,1446.7500,1446.7500,120
2007-03-26,20:02:00,1447.0000,1447.0000,1446.7500,1447.0000,456
2007-03-26,20:03:00,1447.0000,1447.0000,1447.0000,1447.0000,79
2007-03-26,20:04:00,1447.2500,1447.2500,1447.0000,1447.0000,108
2007-03-26,20:05:00,1447.0000,1447.0000,1447.0000,1447.0000,7
2007-03-26,20:06:00,1447.0000,1447.2500,1447.0000,1447.0000,7
2007-03-26,20:07:00,1447.0000,1447.0000,1446.7500,1447.0000,142
2007-03-26,20:08:00,1446.7500,1447.0000,1446.7500,1446.7500,13
2007-03-26,20:09:00,1446.7500,1447.0000,1446.7500,1446.7500,319
2007-03-26,20:10:00,1446.7500,1447.0000,1446.7500,1446.7500,14
2007-03-26,20:11:00,1446.7500,1447.2500,1446.7500,1447.0000,179
2007-03-26,20:12:00,1447.0000,1447.0000,1446.7500,1447.0000,97
2007-03-26,20:13:00,1446.7500,1447.0000,1446.7500,1447.0000,70
2007-03-26,20:14:00,1446.7500,1446.7500,1446.5000,1446.7500,355
2007-03-26,20:15:00,1446.5000,1446.7500,1446.5000,1446.7500,63
2007-03-26,20:16:00,1446.7500,1446.7500,1446.5000,1446.7500,201
2007-03-26,20:17:00,1446.5000,1446.7500,1446.5000,1446.7500,4
2007-03-26,20:18:00,1446.5000,1446.7500,1446.5000,1446.5000,16
2007-03-26,20:19:00,1446.5000,1446.7500,1446.5000,1446.7500,18
2007-03-26,20:20:00,1446.5000,1446.7500,1446.5000,1446.5000,15
2007-03-26,20:21:00,1446.5000,1446.7500,1446.5000,1446.5000,15
2007-03-26,20:22:00,1446.5000,1446.7500,1446.5000,1446.7500,103
2007-03-26,20:23:00,1447.0000,1447.0000,1446.7500,1446.7500,23
2007-03-26,20:24:00,1446.7500,1447.0000,1446.7500,1447.0000,33
2007-03-26,20:25:00,1446.7500,1446.7500,1446.7500,1446.7500,3
2007-03-26,20:26:00,1447.0000,1447.0000,1446.7500,1447.0000,134
2007-03-26,20:27:00,1446.7500,1447.0000,1446.7500,1447.0000,153
2007-03-26,20:28:00,1447.0000,1447.0000,1446.7500,1446.7500,93
2007-03-26,20:29:00,1446.7500,1447.0000,1446.7500,1447.0000,228
2007-03-26,20:30:00,1447.0000,1447.0000,1446.7500,1447.0000,41
2007-03-26,20:31:00,1447.0000,1447.0000,1447.0000,1447.0000,13
2007-03-26,20:32:00,1447.0000,1447.0000,1446.7500,1447.0000,194
2007-03-26,20:33:00,1447.0000,1447.0000,1447.0000,1447.0000,2
2007-03-26,20:34:00,1447.0000,1447.0000,1446.7500,1446.7500,6
2007-03-26,20:35:00,1446.7500,1446.7500,1446.7500,1446.7500,2
2007-03-26,20:36:00,1446.7500,1446.7500,1446.7500,1446.7500,28
2007-03-26,20:37:00,1446.7500,1447.0000,1446.7500,1447.0000,51
2007-03-26,20:38:00,1446.7500,1446.7500,1446.7500,1446.7500,5
2007-03-26,20:40:00,1446.7500,1447.0000,1446.7500,1447.0000,8
2007-03-26,20:41:00,1446.7500,1447.0000,1446.7500,1447.0000,3
2007-03-26,20:42:00,1447.0000,1447.0000,1447.0000,1447.0000,82
2007-03-26,20:43:00,1447.0000,1447.0000,1446.7500,1446.7500,63
2007-03-26,20:44:00,1446.7500,1447.0000,1446.5000,1446.5000,316
2007-03-26,20:45:00,1446.7500,1447.0000,1446.5000,1446.7500,59
2007-03-26,20:46:00,1446.7500,1446.7500,1446.7500,1446.7500,30
2007-03-26,20:47:00,1446.7500,1446.7500,1446.7500,1446.7500,18
2007-03-26,20:48:00,1446.7500,1446.7500,1446.7500,1446.7500,90
2007-03-26,20:49:00,1446.7500,1446.7500,1446.7500,1446.7500,8
2007-03-26,20:50:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-03-26,20:51:00,1446.7500,1447.0000,1446.7500,1446.7500,37
2007-03-26,20:53:00,1446.7500,1446.7500,1446.7500,1446.7500,40
2007-03-26,20:54:00,1446.7500,1446.7500,1446.7500,1446.7500,7
2007-03-26,20:55:00,1446.7500,1447.0000,1446.7500,1447.0000,5
2007-03-26,20:56:00,1447.0000,1447.0000,1446.7500,1446.7500,216
2007-03-26,20:57:00,1446.7500,1447.0000,1446.7500,1447.0000,10
2007-03-26,20:58:00,1447.0000,1447.0000,1447.0000,1447.0000,122
2007-03-26,20:59:00,1447.0000,1447.2500,1446.7500,1447.2500,205
2007-03-26,21:00:00,1447.2500,1447.7500,1447.2500,1447.7500,981
2007-03-26,21:01:00,1447.5000,1447.5000,1447.0000,1447.2500,333
2007-03-26,21:02:00,1447.2500,1447.5000,1447.2500,1447.5000,389
2007-03-26,21:03:00,1447.2500,1447.7500,1447.2500,1447.5000,599
2007-03-26,21:04:00,1447.5000,1447.5000,1447.5000,1447.5000,340
2007-03-26,21:05:00,1447.2500,1447.5000,1447.2500,1447.5000,11
2007-03-26,21:06:00,1447.2500,1447.2500,1447.2500,1447.2500,62
2007-03-26,21:07:00,1447.5000,1447.5000,1447.2500,1447.2500,131
2007-03-26,21:08:00,1447.2500,1447.5000,1447.2500,1447.2500,9
2007-03-26,21:09:00,1447.5000,1447.5000,1447.0000,1447.0000,228
2007-03-26,21:10:00,1447.0000,1447.5000,1447.0000,1447.2500,168
2007-03-26,21:11:00,1447.2500,1447.5000,1447.2500,1447.2500,30
2007-03-26,21:12:00,1447.2500,1447.2500,1447.2500,1447.2500,144
2007-03-26,21:13:00,1447.2500,1447.5000,1447.0000,1447.0000,166
2007-03-26,21:14:00,1447.2500,1447.2500,1447.0000,1447.2500,3
2007-03-26,21:15:00,1447.2500,1447.2500,1446.7500,1447.0000,590
2007-03-26,21:16:00,1446.7500,1447.0000,1446.7500,1446.7500,355
2007-03-26,21:17:00,1446.7500,1446.7500,1446.5000,1446.5000,149
2007-03-26,21:18:00,1446.5000,1446.7500,1446.5000,1446.7500,85
2007-03-26,21:19:00,1446.7500,1446.7500,1446.7500,1446.7500,87
2007-03-26,21:20:00,1446.7500,1447.0000,1446.7500,1447.0000,5
2007-03-26,21:21:00,1447.0000,1447.0000,1446.7500,1446.7500,58
2007-03-26,21:22:00,1447.0000,1447.0000,1446.7500,1447.0000,247
2007-03-26,21:23:00,1447.2500,1447.2500,1447.0000,1447.2500,130
2007-03-26,21:24:00,1447.0000,1447.2500,1447.0000,1447.2500,151
2007-03-26,21:25:00,1447.2500,1447.5000,1447.2500,1447.2500,152
2007-03-26,21:26:00,1447.5000,1447.5000,1447.2500,1447.5000,67
2007-03-26,21:27:00,1447.5000,1447.5000,1447.2500,1447.5000,231
2007-03-26,21:28:00,1447.5000,1447.7500,1447.2500,1447.5000,426
2007-03-26,21:29:00,1447.5000,1448.0000,1447.5000,1447.5000,1911
2007-03-26,21:30:00,1447.7500,1448.0000,1447.0000,1447.0000,4774
2007-03-26,21:31:00,1447.2500,1447.5000,1446.7500,1447.2500,4714
2007-03-26,21:32:00,1447.2500,1447.5000,1447.0000,1447.2500,1276
2007-03-26,21:33:00,1447.0000,1447.2500,1445.7500,1445.7500,6072
2007-03-26,21:34:00,1445.7500,1446.2500,1445.5000,1446.2500,5288
2007-03-26,21:35:00,1446.0000,1446.7500,1446.0000,1446.5000,3803
2007-03-26,21:36:00,1446.5000,1447.0000,1446.2500,1446.7500,3378
2007-03-26,21:37:00,1447.0000,1447.0000,1446.0000,1446.2500,3065
2007-03-26,21:38:00,1446.0000,1446.5000,1445.7500,1446.5000,2469
2007-03-26,21:39:00,1446.2500,1447.0000,1446.2500,1446.5000,2812
2007-03-26,21:40:00,1446.5000,1446.7500,1446.0000,1446.0000,1966
2007-03-26,21:41:00,1446.2500,1446.2500,1445.5000,1446.0000,2607
2007-03-26,21:42:00,1446.2500,1446.7500,1445.5000,1445.7500,4574
2007-03-26,21:43:00,1445.7500,1446.2500,1445.2500,1445.5000,4197
2007-03-26,21:44:00,1445.5000,1446.2500,1445.2500,1446.2500,2843
2007-03-26,21:45:00,1446.2500,1447.0000,1446.0000,1446.7500,3267
2007-03-26,21:46:00,1447.0000,1447.0000,1446.5000,1447.0000,1959
2007-03-26,21:47:00,1447.0000,1447.2500,1446.5000,1447.0000,2574
2007-03-26,21:48:00,1447.0000,1447.0000,1446.0000,1446.2500,2318
2007-03-26,21:49:00,1446.5000,1447.0000,1446.2500,1447.0000,1974
2007-03-26,21:50:00,1447.0000,1447.2500,1446.5000,1446.7500,2523
2007-03-26,21:51:00,1447.0000,1447.5000,1446.7500,1447.2500,3399
2007-03-26,21:52:00,1447.2500,1447.2500,1446.5000,1446.7500,2544
2007-03-26,21:53:00,1446.5000,1446.7500,1446.0000,1446.2500,1785
2007-03-26,21:54:00,1446.2500,1447.0000,1446.2500,1447.0000,1511
2007-03-26,21:55:00,1446.7500,1447.5000,1446.7500,1447.0000,2456
2007-03-26,21:56:00,1446.7500,1447.0000,1446.5000,1446.7500,808
2007-03-26,21:57:00,1446.7500,1447.2500,1446.7500,1447.0000,1335
2007-03-26,21:58:00,1446.7500,1447.2500,1446.7500,1447.0000,902
2007-03-26,21:59:00,1447.2500,1447.7500,1447.0000,1447.5000,2568
2007-03-26,22:00:00,1447.5000,1447.5000,1442.5000,1443.7500,28438
2007-03-26,22:01:00,1443.5000,1444.5000,1442.2500,1443.2500,10887
2007-03-26,22:02:00,1443.0000,1443.5000,1440.5000,1440.7500,15476
2007-03-26,22:03:00,1440.5000,1442.2500,1440.5000,1441.7500,10362
2007-03-26,22:04:00,1442.0000,1442.7500,1441.5000,1442.0000,8133
2007-03-26,22:05:00,1441.7500,1442.2500,1440.0000,1440.0000,12960
2007-03-26,22:06:00,1440.0000,1440.7500,1438.2500,1438.5000,15674
2007-03-26,22:07:00,1438.5000,1438.5000,1436.5000,1438.0000,24168
2007-03-26,22:08:00,1438.0000,1438.2500,1436.0000,1437.2500,13775
2007-03-26,22:09:00,1437.5000,1439.0000,1437.2500,1438.2500,8605
2007-03-26,22:10:00,1438.5000,1439.0000,1437.5000,1438.7500,6001
2007-03-26,22:11:00,1438.7500,1439.7500,1438.5000,1439.0000,10875
2007-03-26,22:12:00,1439.0000,1439.2500,1438.2500,1438.5000,4479
2007-03-26,22:13:00,1438.5000,1438.7500,1437.5000,1438.0000,8146
2007-03-26,22:14:00,1438.0000,1439.7500,1438.0000,1439.2500,7796
2007-03-26,22:15:00,1439.0000,1439.2500,1437.5000,1438.2500,6470
2007-03-26,22:16:00,1438.2500,1438.5000,1437.2500,1438.0000,5162
2007-03-26,22:17:00,1438.0000,1438.7500,1437.5000,1438.0000,3142
2007-03-26,22:18:00,1438.0000,1439.0000,1438.0000,1438.7500,2751
2007-03-26,22:19:00,1438.5000,1439.7500,1438.5000,1438.7500,4754
2007-03-26,22:20:00,1438.5000,1439.0000,1437.0000,1437.2500,7010
2007-03-26,22:21:00,1437.0000,1438.2500,1436.7500,1438.0000,6120
2007-03-26,22:22:00,1438.0000,1438.5000,1437.7500,1438.0000,1662
2007-03-26,22:23:00,1438.0000,1438.0000,1436.7500,1436.7500,5947
2007-03-26,22:24:00,1437.0000,1437.2500,1435.0000,1435.0000,14212
2007-03-26,22:25:00,1435.0000,1435.2500,1434.2500,1434.7500,13645
2007-03-26,22:26:00,1434.7500,1435.5000,1434.5000,1435.5000,4524
2007-03-26,22:27:00,1435.5000,1437.0000,1434.7500,1437.0000,4074
2007-03-26,22:28:00,1437.0000,1437.2500,1435.2500,1435.7500,6387
2007-03-26,22:29:00,1435.5000,1435.7500,1434.2500,1434.2500,10066
2007-03-26,22:30:00,1434.5000,1436.2500,1434.2500,1435.7500,7683
2007-03-26,22:31:00,1435.5000,1435.7500,1434.5000,1434.7500,4205
2007-03-26,22:32:00,1434.7500,1435.7500,1434.0000,1434.0000,8485
2007-03-26,22:33:00,1434.0000,1435.2500,1433.7500,1434.5000,7208
2007-03-26,22:34:00,1434.5000,1435.2500,1433.7500,1435.0000,4771
2007-03-26,22:35:00,1434.7500,1435.7500,1434.7500,1435.5000,3799
2007-03-26,22:36:00,1435.7500,1436.0000,1435.2500,1435.7500,2225
2007-03-26,22:37:00,1435.7500,1436.5000,1435.5000,1435.7500,3228
2007-03-26,22:38:00,1436.0000,1436.2500,1435.7500,1436.2500,2450
2007-03-26,22:39:00,1436.2500,1436.5000,1435.7500,1436.2500,4047
2007-03-26,22:40:00,1436.2500,1437.0000,1436.0000,1436.5000,3951
2007-03-26,22:41:00,1436.5000,1437.7500,1436.2500,1437.2500,6979
2007-03-26,22:42:00,1437.2500,1438.2500,1437.0000,1437.5000,6415
2007-03-26,22:43:00,1437.5000,1438.0000,1437.5000,1437.5000,2186
2007-03-26,22:44:00,1437.5000,1437.7500,1436.7500,1436.7500,5606
2007-03-26,22:45:00,1436.5000,1436.7500,1436.0000,1436.5000,3863
2007-03-26,22:46:00,1436.5000,1437.0000,1436.0000,1436.0000,3579
2007-03-26,22:47:00,1436.2500,1437.0000,1436.0000,1436.7500,3614
2007-03-26,22:48:00,1436.7500,1436.7500,1436.2500,1436.5000,1912
2007-03-26,22:49:00,1436.5000,1437.5000,1436.2500,1437.2500,4048
2007-03-26,22:50:00,1437.2500,1437.7500,1437.2500,1437.5000,1871
2007-03-26,22:51:00,1437.5000,1437.7500,1436.7500,1437.5000,2324
2007-03-26,22:52:00,1437.5000,1438.2500,1437.0000,1437.7500,3471
2007-03-26,22:53:00,1437.7500,1438.0000,1437.5000,1437.7500,1803
2007-03-26,22:54:00,1438.0000,1438.2500,1437.5000,1438.0000,3342
2007-03-26,22:55:00,1438.0000,1438.2500,1437.5000,1437.5000,1621
2007-03-26,22:56:00,1437.7500,1438.2500,1437.2500,1437.5000,2949
2007-03-26,22:57:00,1437.7500,1437.7500,1437.2500,1437.5000,2157
2007-03-26,22:58:00,1437.5000,1437.7500,1437.2500,1437.7500,4119
2007-03-26,22:59:00,1437.5000,1438.0000,1437.5000,1437.5000,2806
2007-03-26,23:00:00,1437.5000,1437.7500,1437.2500,1437.5000,1086
2007-03-26,23:01:00,1437.5000,1437.7500,1436.7500,1436.7500,3713
2007-03-26,23:02:00,1437.0000,1437.0000,1435.0000,1435.5000,8529
2007-03-26,23:03:00,1435.5000,1435.7500,1434.7500,1435.2500,7340
2007-03-26,23:04:00,1435.5000,1435.5000,1434.2500,1435.0000,5059
2007-03-26,23:05:00,1434.7500,1435.2500,1434.5000,1435.0000,3691
2007-03-26,23:06:00,1435.0000,1436.0000,1435.0000,1435.7500,3203
2007-03-26,23:07:00,1435.5000,1436.0000,1435.2500,1435.2500,2328
2007-03-26,23:08:00,1435.5000,1435.7500,1435.2500,1435.5000,2321
2007-03-26,23:09:00,1435.5000,1436.0000,1435.2500,1435.7500,1377
2007-03-26,23:10:00,1435.5000,1436.2500,1435.5000,1436.0000,1813
2007-03-26,23:11:00,1436.0000,1436.0000,1435.0000,1435.2500,3255
2007-03-26,23:12:00,1435.2500,1435.5000,1435.2500,1435.2500,1103
2007-03-26,23:13:00,1435.2500,1435.5000,1434.7500,1435.2500,2016
2007-03-26,23:14:00,1435.0000,1435.2500,1434.7500,1435.2500,1299
2007-03-26,23:15:00,1435.0000,1435.2500,1434.5000,1435.0000,3007
2007-03-26,23:16:00,1434.7500,1436.0000,1434.7500,1435.7500,4558
2007-03-26,23:17:00,1435.7500,1436.0000,1435.2500,1436.0000,1642
2007-03-26,23:18:00,1435.7500,1436.0000,1435.5000,1435.7500,1072
2007-03-26,23:19:00,1435.7500,1436.7500,1435.7500,1436.7500,3008
2007-03-26,23:20:00,1436.7500,1437.0000,1436.2500,1437.0000,1728
2007-03-26,23:21:00,1437.0000,1438.0000,1436.7500,1438.0000,5437
2007-03-26,23:22:00,1438.0000,1438.5000,1437.5000,1438.0000,4601
2007-03-26,23:23:00,1438.0000,1438.2500,1437.7500,1437.7500,1414
2007-03-26,23:24:00,1437.7500,1438.0000,1437.2500,1437.2500,2679
2007-03-26,23:25:00,1437.5000,1437.7500,1437.2500,1437.2500,1063
2007-03-26,23:26:00,1437.2500,1437.7500,1437.0000,1437.5000,1122
2007-03-26,23:27:00,1437.7500,1438.0000,1436.7500,1437.2500,4222
2007-03-26,23:28:00,1437.2500,1437.2500,1436.7500,1437.0000,952
2007-03-26,23:29:00,1437.0000,1437.5000,1436.7500,1437.2500,1381
2007-03-26,23:30:00,1437.2500,1438.0000,1437.0000,1437.5000,2380
2007-03-26,23:31:00,1437.5000,1438.0000,1437.5000,1437.5000,1527
2007-03-26,23:32:00,1437.5000,1437.7500,1437.0000,1437.5000,1901
2007-03-26,23:33:00,1437.7500,1438.2500,1437.5000,1437.5000,2227
2007-03-26,23:34:00,1437.7500,1437.7500,1437.2500,1437.7500,1187
2007-03-26,23:35:00,1437.7500,1438.2500,1437.5000,1438.2500,1261
2007-03-26,23:36:00,1438.2500,1438.5000,1438.0000,1438.5000,1902
2007-03-26,23:37:00,1438.5000,1439.0000,1438.5000,1438.7500,2476
2007-03-26,23:38:00,1439.0000,1439.0000,1438.5000,1438.7500,2757
2007-03-26,23:39:00,1438.7500,1440.2500,1438.7500,1439.7500,11356
2007-03-26,23:40:00,1440.0000,1440.2500,1439.5000,1439.5000,4272
2007-03-26,23:41:00,1439.5000,1440.0000,1439.2500,1439.7500,2857
2007-03-26,23:42:00,1439.7500,1439.7500,1439.2500,1439.5000,1918
2007-03-26,23:43:00,1439.5000,1439.7500,1439.2500,1439.5000,998
2007-03-26,23:44:00,1439.5000,1440.0000,1439.2500,1439.5000,1228
2007-03-26,23:45:00,1439.7500,1439.7500,1439.2500,1439.5000,1287
2007-03-26,23:46:00,1439.5000,1439.5000,1439.0000,1439.2500,2127
2007-03-26,23:47:00,1439.0000,1439.7500,1439.0000,1439.2500,1443
2007-03-26,23:48:00,1439.0000,1439.2500,1438.5000,1439.0000,3507
2007-03-26,23:49:00,1438.7500,1439.0000,1438.2500,1438.5000,2992
2007-03-26,23:50:00,1438.5000,1438.7500,1438.2500,1438.7500,823
2007-03-26,23:51:00,1438.5000,1439.0000,1438.2500,1439.0000,1872
2007-03-26,23:52:00,1439.0000,1439.0000,1438.2500,1438.5000,1708
2007-03-26,23:53:00,1438.5000,1439.0000,1438.5000,1438.7500,1542
2007-03-26,23:54:00,1438.7500,1439.2500,1438.5000,1438.7500,1084
2007-03-26,23:55:00,1438.5000,1439.2500,1438.5000,1439.2500,1510
2007-03-26,23:56:00,1439.0000,1439.2500,1438.7500,1439.0000,909
2007-03-26,23:57:00,1438.7500,1439.0000,1438.5000,1439.0000,478
2007-03-26,23:58:00,1439.0000,1439.0000,1438.5000,1438.7500,763
2007-03-26,23:59:00,1438.7500,1438.7500,1438.2500,1438.7500,921
2007-03-27,00:00:00,1438.7500,1439.2500,1438.5000,1439.0000,1153
2007-03-27,00:01:00,1438.7500,1439.0000,1438.5000,1438.5000,397
2007-03-27,00:02:00,1438.7500,1438.7500,1438.5000,1438.7500,164
2007-03-27,00:03:00,1438.7500,1439.0000,1438.5000,1439.0000,355
2007-03-27,00:04:00,1439.0000,1439.2500,1438.7500,1439.2500,490
2007-03-27,00:05:00,1439.2500,1439.7500,1439.0000,1439.2500,3071
2007-03-27,00:06:00,1439.2500,1439.2500,1439.0000,1439.0000,534
2007-03-27,00:07:00,1439.2500,1439.2500,1438.2500,1438.7500,1833
2007-03-27,00:08:00,1438.5000,1439.2500,1438.5000,1438.7500,1328
2007-03-27,00:09:00,1438.7500,1439.0000,1438.7500,1438.7500,769
2007-03-27,00:10:00,1438.5000,1439.0000,1438.5000,1438.7500,538
2007-03-27,00:11:00,1439.0000,1439.0000,1438.7500,1438.7500,492
2007-03-27,00:12:00,1438.7500,1439.0000,1438.7500,1439.0000,350
2007-03-27,00:13:00,1439.0000,1439.5000,1439.0000,1439.5000,1652
2007-03-27,00:14:00,1439.5000,1439.7500,1439.0000,1439.5000,1391
2007-03-27,00:15:00,1439.7500,1439.7500,1439.0000,1439.7500,1085
2007-03-27,00:16:00,1439.7500,1439.7500,1439.2500,1439.2500,613
2007-03-27,00:17:00,1439.5000,1439.7500,1439.2500,1439.7500,465
2007-03-27,00:18:00,1439.7500,1440.0000,1439.5000,1439.7500,706
2007-03-27,00:19:00,1439.7500,1440.2500,1439.5000,1440.2500,3644
2007-03-27,00:20:00,1440.2500,1440.7500,1440.0000,1440.5000,4640
2007-03-27,00:21:00,1440.5000,1441.5000,1440.2500,1441.0000,6997
2007-03-27,00:22:00,1441.0000,1441.5000,1440.7500,1441.0000,3233
2007-03-27,00:23:00,1441.0000,1441.2500,1440.7500,1441.0000,1557
2007-03-27,00:24:00,1441.0000,1442.0000,1441.0000,1442.0000,5634
2007-03-27,00:25:00,1441.7500,1442.5000,1441.7500,1442.0000,6390
2007-03-27,00:26:00,1442.0000,1442.2500,1441.5000,1441.7500,3658
2007-03-27,00:27:00,1441.7500,1442.0000,1441.5000,1442.0000,1479
2007-03-27,00:28:00,1441.7500,1442.0000,1441.5000,1441.5000,584
2007-03-27,00:29:00,1441.7500,1441.7500,1441.2500,1441.5000,2283
2007-03-27,00:30:00,1441.7500,1442.0000,1441.2500,1442.0000,1487
2007-03-27,00:31:00,1442.0000,1442.0000,1441.5000,1442.0000,905
2007-03-27,00:32:00,1442.0000,1442.2500,1441.5000,1441.7500,1387
2007-03-27,00:33:00,1442.0000,1442.2500,1441.5000,1441.5000,1833
2007-03-27,00:34:00,1441.7500,1441.7500,1441.2500,1441.5000,846
2007-03-27,00:35:00,1441.7500,1442.0000,1441.5000,1441.7500,1101
2007-03-27,00:36:00,1441.7500,1442.0000,1441.5000,1441.5000,878
2007-03-27,00:37:00,1441.5000,1442.0000,1441.5000,1442.0000,787
2007-03-27,00:38:00,1442.0000,1442.0000,1441.2500,1441.2500,1333
2007-03-27,00:39:00,1441.2500,1441.2500,1440.7500,1441.0000,1955
2007-03-27,00:40:00,1441.0000,1441.2500,1440.5000,1440.7500,1984
2007-03-27,00:41:00,1440.5000,1440.7500,1440.2500,1440.5000,1493
2007-03-27,00:42:00,1440.5000,1441.0000,1440.5000,1441.0000,1375
2007-03-27,00:43:00,1441.0000,1441.2500,1440.7500,1441.2500,519
2007-03-27,00:44:00,1441.2500,1441.2500,1441.0000,1441.0000,274
2007-03-27,00:45:00,1441.0000,1441.7500,1441.0000,1441.7500,2148
2007-03-27,00:46:00,1441.7500,1442.7500,1441.5000,1442.2500,5074
2007-03-27,00:47:00,1442.2500,1442.7500,1442.2500,1442.5000,1782
2007-03-27,00:48:00,1442.2500,1442.5000,1441.7500,1442.0000,2459
2007-03-27,00:49:00,1441.7500,1442.0000,1441.5000,1441.5000,1065
2007-03-27,00:50:00,1441.7500,1442.0000,1441.5000,1442.0000,1845
2007-03-27,00:51:00,1441.7500,1441.7500,1441.5000,1441.7500,349
2007-03-27,00:52:00,1441.7500,1441.7500,1441.2500,1441.2500,1434
2007-03-27,00:53:00,1441.2500,1441.2500,1440.7500,1441.0000,2474
2007-03-27,00:54:00,1441.2500,1441.2500,1440.7500,1441.0000,520
2007-03-27,00:55:00,1441.0000,1441.2500,1440.7500,1441.0000,476
2007-03-27,00:56:00,1441.0000,1441.0000,1440.5000,1441.0000,496
2007-03-27,00:57:00,1441.0000,1441.0000,1440.7500,1441.0000,403
2007-03-27,00:58:00,1441.0000,1441.2500,1440.2500,1440.5000,1458
2007-03-27,00:59:00,1440.5000,1440.7500,1440.2500,1440.2500,571
2007-03-27,01:00:00,1440.2500,1440.5000,1439.7500,1440.2500,3194
2007-03-27,01:01:00,1440.0000,1440.5000,1440.0000,1440.5000,1614
2007-03-27,01:02:00,1440.2500,1440.5000,1440.2500,1440.2500,137
2007-03-27,01:03:00,1440.2500,1440.5000,1440.0000,1440.5000,703
2007-03-27,01:04:00,1440.2500,1440.5000,1440.2500,1440.2500,254
2007-03-27,01:05:00,1440.2500,1440.5000,1439.7500,1440.2500,1024
2007-03-27,01:06:00,1440.2500,1440.2500,1439.7500,1440.0000,854
2007-03-27,01:07:00,1439.7500,1440.0000,1439.5000,1439.5000,2749
2007-03-27,01:08:00,1439.7500,1439.7500,1439.2500,1439.7500,1479
2007-03-27,01:09:00,1439.7500,1440.0000,1439.5000,1440.0000,1039
2007-03-27,01:10:00,1439.7500,1440.0000,1439.7500,1439.7500,390
2007-03-27,01:11:00,1440.0000,1440.2500,1439.7500,1439.7500,1870
2007-03-27,01:12:00,1440.0000,1440.5000,1439.7500,1440.5000,1154
2007-03-27,01:13:00,1440.5000,1440.5000,1440.2500,1440.5000,281
2007-03-27,01:14:00,1440.5000,1440.5000,1440.0000,1440.2500,873
2007-03-27,01:15:00,1440.0000,1440.2500,1439.5000,1439.7500,832
2007-03-27,01:16:00,1440.0000,1440.0000,1439.5000,1439.7500,552
2007-03-27,01:17:00,1439.7500,1440.5000,1439.7500,1440.5000,822
2007-03-27,01:18:00,1440.5000,1440.5000,1440.0000,1440.2500,682
2007-03-27,01:19:00,1440.2500,1440.2500,1439.7500,1440.0000,318
2007-03-27,01:20:00,1440.0000,1440.2500,1440.0000,1440.2500,50
2007-03-27,01:21:00,1440.0000,1440.7500,1440.0000,1440.7500,817
2007-03-27,01:22:00,1440.7500,1441.2500,1440.5000,1440.5000,1762
2007-03-27,01:23:00,1440.7500,1441.0000,1440.5000,1441.0000,409
2007-03-27,01:24:00,1441.0000,1441.2500,1440.7500,1441.0000,427
2007-03-27,01:25:00,1440.7500,1441.0000,1440.5000,1440.5000,466
2007-03-27,01:26:00,1440.5000,1440.5000,1440.0000,1440.0000,1433
2007-03-27,01:27:00,1440.2500,1440.7500,1440.0000,1440.5000,824
2007-03-27,01:28:00,1440.5000,1440.7500,1440.2500,1440.2500,412
2007-03-27,01:29:00,1440.5000,1440.7500,1440.0000,1440.7500,632
2007-03-27,01:30:00,1440.2500,1440.7500,1440.2500,1440.7500,460
2007-03-27,01:31:00,1441.0000,1442.0000,1440.7500,1441.7500,4030
2007-03-27,01:32:00,1441.5000,1442.0000,1441.5000,1441.7500,847
2007-03-27,01:33:00,1441.7500,1442.7500,1441.5000,1442.5000,4857
2007-03-27,01:34:00,1442.5000,1442.7500,1441.5000,1441.7500,2369
2007-03-27,01:35:00,1441.7500,1442.5000,1441.7500,1442.0000,1696
2007-03-27,01:36:00,1442.0000,1442.5000,1442.0000,1442.2500,678
2007-03-27,01:37:00,1442.2500,1442.7500,1442.2500,1442.2500,1263
2007-03-27,01:38:00,1442.2500,1442.2500,1442.0000,1442.0000,598
2007-03-27,01:39:00,1442.0000,1442.2500,1441.7500,1442.0000,736
2007-03-27,01:40:00,1442.2500,1442.5000,1442.0000,1442.2500,607
2007-03-27,01:41:00,1442.2500,1442.2500,1441.5000,1441.7500,1947
2007-03-27,01:42:00,1441.7500,1442.0000,1441.5000,1441.5000,215
2007-03-27,01:43:00,1441.7500,1442.0000,1441.5000,1441.7500,506
2007-03-27,01:44:00,1442.0000,1442.5000,1442.0000,1442.0000,1189
2007-03-27,01:45:00,1442.2500,1442.5000,1441.5000,1442.2500,2097
2007-03-27,01:46:00,1442.2500,1442.2500,1441.7500,1441.7500,443
2007-03-27,01:47:00,1441.7500,1442.0000,1441.2500,1441.2500,2535
2007-03-27,01:48:00,1441.2500,1441.5000,1441.0000,1441.2500,972
2007-03-27,01:49:00,1441.2500,1441.7500,1441.0000,1441.5000,1737
2007-03-27,01:50:00,1441.5000,1442.0000,1441.2500,1441.5000,1372
2007-03-27,01:51:00,1441.5000,1441.5000,1441.0000,1441.2500,1829
2007-03-27,01:52:00,1441.2500,1441.2500,1440.7500,1441.0000,822
2007-03-27,01:53:00,1441.0000,1441.7500,1441.0000,1441.0000,1553
2007-03-27,01:54:00,1441.2500,1441.2500,1441.0000,1441.2500,130
2007-03-27,01:55:00,1441.2500,1441.5000,1441.2500,1441.5000,328
2007-03-27,01:56:00,1441.5000,1441.5000,1441.0000,1441.2500,342
2007-03-27,01:57:00,1441.2500,1442.0000,1441.2500,1441.7500,1055
2007-03-27,01:58:00,1441.5000,1442.0000,1441.5000,1442.0000,917
2007-03-27,01:59:00,1442.2500,1442.2500,1441.7500,1442.0000,591
2007-03-27,02:00:00,1442.2500,1443.7500,1442.0000,1443.0000,12235
2007-03-27,02:01:00,1442.7500,1443.7500,1442.7500,1443.0000,4910
2007-03-27,02:02:00,1443.2500,1443.7500,1442.7500,1443.5000,1949
2007-03-27,02:03:00,1443.7500,1444.2500,1443.2500,1443.5000,4704
2007-03-27,02:04:00,1443.5000,1443.7500,1443.2500,1443.5000,1060
2007-03-27,02:05:00,1443.7500,1443.7500,1443.2500,1443.5000,421
2007-03-27,02:06:00,1443.2500,1443.7500,1443.2500,1443.2500,361
2007-03-27,02:07:00,1443.5000,1443.5000,1442.5000,1443.2500,3230
2007-03-27,02:08:00,1443.0000,1443.5000,1443.0000,1443.0000,730
2007-03-27,02:09:00,1443.2500,1443.2500,1442.7500,1442.7500,191
2007-03-27,02:10:00,1443.0000,1443.2500,1443.0000,1443.0000,487
2007-03-27,02:11:00,1443.0000,1443.5000,1443.0000,1443.0000,404
2007-03-27,02:12:00,1443.0000,1443.2500,1442.7500,1443.0000,301
2007-03-27,02:13:00,1443.0000,1443.5000,1443.0000,1443.2500,691
2007-03-27,02:14:00,1443.2500,1443.2500,1443.0000,1443.0000,103
2007-03-27,02:15:00,1443.0000,1443.5000,1443.0000,1443.2500,1290
2007-03-27,02:16:00,1443.5000,1444.0000,1443.2500,1444.0000,1214
2007-03-27,02:17:00,1443.7500,1444.5000,1443.5000,1444.0000,5218
2007-03-27,02:18:00,1444.0000,1444.5000,1443.7500,1444.0000,2033
2007-03-27,02:19:00,1444.0000,1444.5000,1443.7500,1444.2500,1150
2007-03-27,02:20:00,1444.0000,1444.5000,1443.5000,1443.5000,2284
2007-03-27,02:21:00,1443.5000,1444.0000,1443.5000,1443.7500,1340
2007-03-27,02:22:00,1444.0000,1444.0000,1443.2500,1443.5000,2018
2007-03-27,02:23:00,1443.7500,1443.7500,1442.7500,1443.0000,2596
2007-03-27,02:24:00,1442.7500,1443.2500,1442.7500,1443.0000,788
2007-03-27,02:25:00,1443.2500,1443.2500,1442.7500,1443.0000,1484
2007-03-27,02:26:00,1442.7500,1443.2500,1442.7500,1443.0000,547
2007-03-27,02:27:00,1443.2500,1443.7500,1443.0000,1443.5000,1246
2007-03-27,02:28:00,1443.5000,1443.5000,1443.2500,1443.2500,469
2007-03-27,02:29:00,1443.5000,1443.7500,1443.2500,1443.7500,447
2007-03-27,02:30:00,1443.7500,1443.7500,1443.2500,1443.2500,1250
2007-03-27,02:31:00,1443.2500,1443.5000,1442.7500,1443.0000,1975
2007-03-27,02:32:00,1443.0000,1443.2500,1442.7500,1442.7500,1134
2007-03-27,02:33:00,1442.7500,1443.2500,1442.7500,1443.0000,1112
2007-03-27,02:34:00,1442.7500,1443.0000,1442.5000,1442.5000,898
2007-03-27,02:35:00,1442.5000,1442.7500,1442.2500,1442.5000,2177
2007-03-27,02:36:00,1442.5000,1443.2500,1442.5000,1442.7500,1647
2007-03-27,02:37:00,1442.7500,1443.0000,1442.7500,1442.7500,208
2007-03-27,02:38:00,1443.0000,1443.0000,1442.5000,1442.7500,888
2007-03-27,02:39:00,1442.7500,1442.7500,1442.2500,1442.2500,643
2007-03-27,02:40:00,1442.2500,1442.5000,1442.2500,1442.2500,251
2007-03-27,02:41:00,1442.2500,1442.5000,1442.2500,1442.2500,252
2007-03-27,02:42:00,1442.5000,1443.0000,1442.5000,1442.7500,1198
2007-03-27,02:43:00,1442.7500,1443.2500,1442.7500,1442.7500,824
2007-03-27,02:44:00,1442.7500,1443.0000,1442.7500,1442.7500,195
2007-03-27,02:45:00,1443.0000,1443.0000,1442.7500,1442.7500,634
2007-03-27,02:46:00,1442.7500,1443.2500,1442.7500,1443.0000,278
2007-03-27,02:47:00,1443.2500,1443.2500,1443.0000,1443.2500,108
2007-03-27,02:48:00,1443.0000,1443.2500,1442.7500,1442.7500,316
2007-03-27,02:49:00,1442.7500,1443.0000,1442.5000,1442.7500,1032
2007-03-27,02:50:00,1442.5000,1443.0000,1442.5000,1442.7500,505
2007-03-27,02:51:00,1443.0000,1443.2500,1442.7500,1443.0000,428
2007-03-27,02:52:00,1443.0000,1443.2500,1443.0000,1443.0000,389
2007-03-27,02:53:00,1443.0000,1443.5000,1443.0000,1443.2500,977
2007-03-27,02:54:00,1443.2500,1443.5000,1443.0000,1443.2500,602
2007-03-27,02:55:00,1443.0000,1443.2500,1443.0000,1443.0000,254
2007-03-27,02:56:00,1443.2500,1443.7500,1443.2500,1443.7500,781
2007-03-27,02:57:00,1443.7500,1443.7500,1443.0000,1443.2500,1324
2007-03-27,02:58:00,1443.2500,1443.7500,1443.0000,1443.7500,1102
2007-03-27,02:59:00,1443.5000,1444.2500,1443.2500,1444.2500,3109
2007-03-27,03:00:00,1444.2500,1444.2500,1443.7500,1443.7500,1680
2007-03-27,03:01:00,1444.0000,1444.7500,1443.7500,1444.5000,5047
2007-03-27,03:02:00,1444.7500,1445.0000,1444.5000,1444.7500,2699
2007-03-27,03:03:00,1444.5000,1444.7500,1444.5000,1444.5000,1297
2007-03-27,03:04:00,1444.7500,1445.0000,1444.5000,1444.5000,2235
2007-03-27,03:05:00,1444.5000,1444.5000,1444.0000,1444.2500,1522
2007-03-27,03:06:00,1444.2500,1444.5000,1443.5000,1444.0000,1666
2007-03-27,03:07:00,1443.7500,1444.2500,1443.7500,1444.0000,977
2007-03-27,03:08:00,1444.0000,1444.2500,1443.5000,1443.5000,1401
2007-03-27,03:09:00,1443.5000,1443.7500,1443.5000,1443.5000,266
2007-03-27,03:10:00,1443.5000,1444.2500,1443.5000,1444.0000,1962
2007-03-27,03:11:00,1444.0000,1444.0000,1443.7500,1444.0000,267
2007-03-27,03:12:00,1444.0000,1444.2500,1443.7500,1443.7500,1576
2007-03-27,03:13:00,1443.5000,1443.7500,1443.2500,1443.5000,1731
2007-03-27,03:14:00,1443.5000,1443.7500,1443.2500,1443.7500,289
2007-03-27,03:15:00,1443.7500,1443.7500,1443.5000,1443.5000,80
2007-03-27,03:16:00,1443.7500,1444.2500,1443.7500,1444.0000,1525
2007-03-27,03:17:00,1444.0000,1444.2500,1443.7500,1444.0000,1082
2007-03-27,03:18:00,1444.2500,1444.2500,1443.7500,1444.0000,76
2007-03-27,03:19:00,1444.0000,1444.0000,1443.5000,1443.7500,730
2007-03-27,03:20:00,1443.7500,1444.0000,1443.5000,1443.7500,471
2007-03-27,03:21:00,1443.7500,1443.7500,1443.5000,1443.5000,477
2007-03-27,03:22:00,1443.5000,1443.7500,1443.2500,1443.7500,842
2007-03-27,03:23:00,1443.5000,1443.7500,1443.5000,1443.5000,73
2007-03-27,03:24:00,1443.7500,1444.5000,1443.7500,1444.2500,2254
2007-03-27,03:25:00,1444.5000,1444.5000,1444.0000,1444.2500,596
2007-03-27,03:26:00,1444.2500,1445.0000,1444.2500,1445.0000,1429
2007-03-27,03:27:00,1445.0000,1445.7500,1444.7500,1445.7500,5787
2007-03-27,03:28:00,1445.7500,1446.2500,1445.2500,1446.0000,4189
2007-03-27,03:29:00,1445.7500,1446.0000,1445.2500,1445.5000,1624
2007-03-27,03:30:00,1445.5000,1446.0000,1445.5000,1446.0000,2178
2007-03-27,03:31:00,1446.0000,1446.2500,1445.5000,1445.7500,3173
2007-03-27,03:32:00,1445.7500,1446.2500,1445.7500,1446.2500,1906
2007-03-27,03:33:00,1446.0000,1447.5000,1446.0000,1447.5000,10255
2007-03-27,03:34:00,1447.2500,1447.7500,1447.0000,1447.0000,4540
2007-03-27,03:35:00,1447.0000,1447.2500,1446.2500,1446.5000,5336
2007-03-27,03:36:00,1446.5000,1446.7500,1446.2500,1446.2500,1790
2007-03-27,03:37:00,1446.5000,1446.7500,1446.2500,1446.5000,1905
2007-03-27,03:38:00,1446.5000,1446.7500,1446.2500,1446.2500,1975
2007-03-27,03:39:00,1446.2500,1446.5000,1446.2500,1446.2500,2326
2007-03-27,03:40:00,1446.5000,1447.0000,1446.2500,1447.0000,2512
2007-03-27,03:41:00,1446.7500,1447.5000,1446.7500,1447.0000,2122
2007-03-27,03:42:00,1447.0000,1447.0000,1446.7500,1446.7500,2056
2007-03-27,03:43:00,1447.0000,1448.0000,1446.7500,1447.7500,5461
2007-03-27,03:44:00,1447.5000,1448.0000,1447.2500,1447.7500,3714
2007-03-27,03:45:00,1447.7500,1448.2500,1447.5000,1448.0000,4859
2007-03-27,03:46:00,1447.7500,1448.5000,1447.7500,1448.2500,5076
2007-03-27,03:47:00,1448.5000,1449.0000,1448.2500,1449.0000,7924
2007-03-27,03:48:00,1448.7500,1449.2500,1448.5000,1448.5000,3765
2007-03-27,03:49:00,1448.7500,1448.7500,1448.2500,1448.2500,2923
2007-03-27,03:50:00,1448.5000,1448.5000,1447.7500,1448.0000,4616
2007-03-27,03:51:00,1448.0000,1448.2500,1447.7500,1448.0000,2986
2007-03-27,03:52:00,1447.7500,1448.2500,1447.7500,1448.0000,1730
2007-03-27,03:53:00,1448.0000,1448.2500,1447.7500,1448.0000,2282
2007-03-27,03:54:00,1448.2500,1448.5000,1448.2500,1448.5000,1632
2007-03-27,03:55:00,1448.5000,1448.5000,1448.0000,1448.2500,3453
2007-03-27,03:56:00,1448.2500,1448.7500,1448.0000,1448.2500,5590
2007-03-27,03:57:00,1448.5000,1448.5000,1448.2500,1448.5000,1583
2007-03-27,03:58:00,1448.2500,1448.5000,1448.0000,1448.2500,3502
2007-03-27,03:59:00,1448.5000,1448.7500,1448.0000,1448.5000,13003
2007-03-27,04:00:00,1448.5000,1448.7500,1447.5000,1447.5000,12206
2007-03-27,04:01:00,1447.5000,1447.5000,1447.0000,1447.5000,7239
2007-03-27,04:02:00,1447.5000,1447.7500,1447.2500,1447.7500,3316
2007-03-27,04:03:00,1447.5000,1447.7500,1447.0000,1447.0000,3057
2007-03-27,04:04:00,1447.0000,1447.5000,1447.0000,1447.5000,2014
2007-03-27,04:05:00,1447.2500,1447.5000,1446.0000,1446.5000,8022
2007-03-27,04:06:00,1446.5000,1446.5000,1445.7500,1446.2500,3679
2007-03-27,04:07:00,1446.2500,1446.5000,1446.0000,1446.2500,3423
2007-03-27,04:08:00,1446.2500,1446.5000,1445.7500,1446.2500,2144
2007-03-27,04:09:00,1446.0000,1446.2500,1446.0000,1446.0000,840
2007-03-27,04:10:00,1446.2500,1446.2500,1445.7500,1445.7500,1475
2007-03-27,04:11:00,1445.7500,1446.2500,1445.7500,1446.2500,1581
2007-03-27,04:12:00,1446.0000,1446.2500,1445.7500,1446.0000,1640
2007-03-27,04:13:00,1445.7500,1446.0000,1445.5000,1445.7500,3499
2007-03-27,04:14:00,1445.7500,1445.7500,1444.7500,1445.0000,9926
2007-03-27,04:21:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,04:30:00,1445.0000,1445.5000,1445.0000,1445.2500,490
2007-03-27,04:31:00,1445.2500,1445.7500,1445.2500,1445.5000,375
2007-03-27,04:32:00,1445.5000,1445.7500,1445.5000,1445.5000,85
2007-03-27,04:33:00,1445.5000,1445.5000,1445.5000,1445.5000,244
2007-03-27,04:34:00,1445.2500,1445.5000,1445.2500,1445.5000,37
2007-03-27,04:35:00,1445.2500,1445.5000,1445.2500,1445.5000,148
2007-03-27,04:36:00,1445.7500,1445.7500,1445.5000,1445.5000,3
2007-03-27,04:37:00,1445.5000,1445.5000,1445.2500,1445.5000,214
2007-03-27,04:38:00,1445.5000,1445.5000,1445.5000,1445.5000,31
2007-03-27,04:39:00,1445.5000,1445.5000,1445.2500,1445.2500,19
2007-03-27,04:40:00,1445.5000,1445.5000,1445.5000,1445.5000,102
2007-03-27,04:41:00,1445.5000,1445.5000,1445.5000,1445.5000,90
2007-03-27,04:42:00,1445.5000,1445.5000,1445.5000,1445.5000,44
2007-03-27,04:43:00,1445.7500,1445.7500,1445.5000,1445.5000,4
2007-03-27,04:45:00,1445.5000,1445.7500,1445.5000,1445.5000,32
2007-03-27,04:46:00,1445.5000,1445.5000,1445.5000,1445.5000,52
2007-03-27,04:47:00,1445.5000,1445.5000,1445.2500,1445.2500,200
2007-03-27,04:48:00,1445.2500,1445.2500,1445.2500,1445.2500,2
2007-03-27,04:49:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-27,04:50:00,1445.2500,1445.5000,1445.2500,1445.5000,14
2007-03-27,04:51:00,1445.2500,1445.5000,1445.2500,1445.5000,8
2007-03-27,04:52:00,1445.2500,1445.2500,1445.2500,1445.2500,4
2007-03-27,04:53:00,1445.5000,1445.5000,1445.5000,1445.5000,79
2007-03-27,04:54:00,1445.5000,1445.5000,1445.5000,1445.5000,188
2007-03-27,04:55:00,1445.5000,1445.5000,1445.5000,1445.5000,5
2007-03-27,04:57:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-27,04:58:00,1445.5000,1445.7500,1445.5000,1445.7500,163
2007-03-27,04:59:00,1446.0000,1446.0000,1445.7500,1445.7500,46
2007-03-27,05:00:00,1445.7500,1446.0000,1445.7500,1446.0000,2
2007-03-27,05:01:00,1446.0000,1446.0000,1446.0000,1446.0000,5
2007-03-27,05:02:00,1445.7500,1446.0000,1445.7500,1446.0000,30
2007-03-27,05:03:00,1446.0000,1446.0000,1445.7500,1445.7500,120
2007-03-27,05:04:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-27,05:06:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,05:07:00,1445.7500,1446.0000,1445.7500,1446.0000,7
2007-03-27,05:09:00,1446.0000,1446.0000,1445.7500,1445.7500,79
2007-03-27,05:11:00,1445.7500,1445.7500,1445.7500,1445.7500,3
2007-03-27,05:12:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,05:13:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,05:18:00,1445.5000,1445.5000,1445.2500,1445.2500,317
2007-03-27,05:19:00,1445.0000,1445.0000,1444.7500,1444.7500,250
2007-03-27,05:20:00,1445.0000,1445.0000,1444.5000,1444.5000,146
2007-03-27,05:21:00,1444.5000,1444.7500,1444.5000,1444.7500,202
2007-03-27,05:22:00,1444.7500,1445.0000,1444.7500,1445.0000,213
2007-03-27,05:23:00,1445.0000,1445.0000,1445.0000,1445.0000,40
2007-03-27,05:27:00,1444.7500,1444.7500,1444.2500,1444.2500,658
2007-03-27,05:28:00,1444.2500,1444.5000,1444.2500,1444.5000,16
2007-03-27,05:29:00,1444.5000,1444.7500,1444.5000,1444.7500,266
2007-03-27,06:00:00,1444.7500,1444.7500,1444.5000,1444.7500,106
2007-03-27,06:01:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-27,06:02:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,06:03:00,1444.7500,1444.7500,1444.7500,1444.7500,6
2007-03-27,06:04:00,1444.7500,1444.7500,1444.5000,1444.5000,10
2007-03-27,06:05:00,1444.5000,1444.7500,1444.5000,1444.7500,3
2007-03-27,06:07:00,1444.7500,1444.7500,1444.7500,1444.7500,4
2007-03-27,06:10:00,1444.7500,1445.0000,1444.7500,1445.0000,101
2007-03-27,06:11:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,06:12:00,1444.7500,1445.0000,1444.7500,1445.0000,11
2007-03-27,06:13:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,06:14:00,1444.7500,1444.7500,1444.7500,1444.7500,51
2007-03-27,06:15:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-03-27,06:16:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,06:17:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,06:19:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-27,06:20:00,1444.7500,1444.7500,1444.7500,1444.7500,10
2007-03-27,06:23:00,1444.7500,1444.7500,1444.7500,1444.7500,50
2007-03-27,06:24:00,1444.7500,1445.0000,1444.7500,1445.0000,154
2007-03-27,06:25:00,1445.0000,1445.0000,1445.0000,1445.0000,117
2007-03-27,06:26:00,1444.7500,1444.7500,1444.7500,1444.7500,15
2007-03-27,06:28:00,1444.7500,1444.7500,1444.7500,1444.7500,97
2007-03-27,06:29:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,06:31:00,1444.7500,1444.7500,1444.7500,1444.7500,7
2007-03-27,06:32:00,1444.7500,1444.7500,1444.7500,1444.7500,3
2007-03-27,06:33:00,1444.7500,1445.0000,1444.7500,1445.0000,69
2007-03-27,06:34:00,1445.0000,1445.0000,1445.0000,1445.0000,53
2007-03-27,06:36:00,1445.0000,1445.0000,1445.0000,1445.0000,3
2007-03-27,06:37:00,1445.0000,1445.0000,1444.7500,1445.0000,8
2007-03-27,06:38:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,06:39:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-03-27,06:40:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-03-27,06:41:00,1445.0000,1445.0000,1444.7500,1444.7500,3
2007-03-27,06:42:00,1445.0000,1445.0000,1445.0000,1445.0000,25
2007-03-27,06:43:00,1445.0000,1445.0000,1445.0000,1445.0000,7
2007-03-27,06:44:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,06:49:00,1445.0000,1445.0000,1445.0000,1445.0000,5
2007-03-27,06:50:00,1445.0000,1445.0000,1445.0000,1445.0000,5
2007-03-27,06:55:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,06:58:00,1444.7500,1444.7500,1444.7500,1444.7500,67
2007-03-27,07:02:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,07:04:00,1444.7500,1444.7500,1444.7500,1444.7500,27
2007-03-27,07:05:00,1444.7500,1444.7500,1444.5000,1444.5000,28
2007-03-27,07:06:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-27,07:08:00,1444.5000,1444.5000,1444.5000,1444.5000,8
2007-03-27,07:09:00,1444.7500,1444.7500,1444.7500,1444.7500,6
2007-03-27,07:10:00,1444.7500,1444.7500,1444.7500,1444.7500,3
2007-03-27,07:11:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,07:13:00,1444.7500,1445.0000,1444.7500,1445.0000,6
2007-03-27,07:14:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,07:15:00,1445.0000,1445.0000,1445.0000,1445.0000,35
2007-03-27,07:18:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,07:19:00,1444.7500,1444.7500,1444.7500,1444.7500,10
2007-03-27,07:22:00,1444.7500,1444.7500,1444.7500,1444.7500,10
2007-03-27,07:27:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,07:28:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-03-27,07:31:00,1444.7500,1444.7500,1444.7500,1444.7500,3
2007-03-27,07:32:00,1445.0000,1445.0000,1445.0000,1445.0000,94
2007-03-27,07:34:00,1445.0000,1445.0000,1445.0000,1445.0000,3
2007-03-27,07:35:00,1445.2500,1445.2500,1445.2500,1445.2500,117
2007-03-27,07:36:00,1445.2500,1445.2500,1445.2500,1445.2500,11
2007-03-27,07:39:00,1445.2500,1445.2500,1445.2500,1445.2500,2
2007-03-27,07:40:00,1445.0000,1445.2500,1445.0000,1445.2500,10
2007-03-27,07:41:00,1445.2500,1445.2500,1445.0000,1445.0000,9
2007-03-27,07:44:00,1445.0000,1445.0000,1444.5000,1444.7500,139
2007-03-27,07:46:00,1444.7500,1444.7500,1444.7500,1444.7500,52
2007-03-27,07:47:00,1444.7500,1444.7500,1444.7500,1444.7500,11
2007-03-27,07:49:00,1445.0000,1445.0000,1445.0000,1445.0000,60
2007-03-27,07:50:00,1445.0000,1445.2500,1445.0000,1445.2500,55
2007-03-27,07:51:00,1445.2500,1445.2500,1445.2500,1445.2500,12
2007-03-27,07:54:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,07:55:00,1445.0000,1445.0000,1445.0000,1445.0000,5
2007-03-27,07:58:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,07:59:00,1445.2500,1445.2500,1445.2500,1445.2500,7
2007-03-27,08:01:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,08:02:00,1445.0000,1445.2500,1445.0000,1445.2500,2
2007-03-27,08:04:00,1445.2500,1445.2500,1445.2500,1445.2500,10
2007-03-27,08:06:00,1445.2500,1445.2500,1445.2500,1445.2500,7
2007-03-27,08:08:00,1445.2500,1445.2500,1445.2500,1445.2500,5
2007-03-27,08:11:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,08:12:00,1445.2500,1445.2500,1445.2500,1445.2500,10
2007-03-27,08:13:00,1445.0000,1445.0000,1445.0000,1445.0000,10
2007-03-27,08:17:00,1445.2500,1445.2500,1445.2500,1445.2500,2
2007-03-27,08:21:00,1445.0000,1445.0000,1445.0000,1445.0000,10
2007-03-27,08:24:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,08:26:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,08:30:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,08:31:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,08:35:00,1445.2500,1445.5000,1445.2500,1445.5000,66
2007-03-27,08:36:00,1445.2500,1445.2500,1444.7500,1444.7500,43
2007-03-27,08:37:00,1445.0000,1445.0000,1445.0000,1445.0000,6
2007-03-27,08:38:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-03-27,08:40:00,1444.7500,1444.7500,1444.7500,1444.7500,10
2007-03-27,08:41:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,08:42:00,1444.5000,1444.7500,1444.5000,1444.7500,3
2007-03-27,08:44:00,1444.5000,1444.5000,1444.5000,1444.5000,5
2007-03-27,08:46:00,1444.7500,1444.7500,1444.5000,1444.5000,27
2007-03-27,08:48:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-27,08:49:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,08:50:00,1444.7500,1444.7500,1444.5000,1444.5000,3
2007-03-27,08:51:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,08:52:00,1444.7500,1445.0000,1444.7500,1444.7500,15
2007-03-27,08:54:00,1444.7500,1445.0000,1444.5000,1445.0000,5
2007-03-27,08:55:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-03-27,08:57:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-03-27,09:00:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,09:06:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,09:08:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,09:11:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,09:17:00,1444.7500,1445.0000,1444.7500,1445.0000,2
2007-03-27,09:19:00,1445.0000,1445.2500,1445.0000,1445.2500,192
2007-03-27,09:20:00,1445.2500,1445.2500,1445.2500,1445.2500,87
2007-03-27,09:21:00,1445.2500,1445.5000,1445.2500,1445.5000,17
2007-03-27,09:22:00,1445.5000,1445.5000,1445.5000,1445.5000,6
2007-03-27,09:23:00,1445.5000,1445.5000,1445.5000,1445.5000,4
2007-03-27,09:24:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-27,09:25:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-27,09:30:00,1445.2500,1445.2500,1445.2500,1445.2500,11
2007-03-27,09:31:00,1445.2500,1445.2500,1445.2500,1445.2500,10
2007-03-27,09:32:00,1445.5000,1445.5000,1445.5000,1445.5000,21
2007-03-27,09:33:00,1445.5000,1445.5000,1445.5000,1445.5000,7
2007-03-27,09:35:00,1445.5000,1445.5000,1445.5000,1445.5000,17
2007-03-27,09:36:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-27,09:39:00,1445.5000,1445.5000,1445.5000,1445.5000,10
2007-03-27,09:40:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,09:41:00,1445.5000,1445.5000,1445.2500,1445.2500,4
2007-03-27,09:43:00,1445.5000,1445.5000,1445.5000,1445.5000,10
2007-03-27,09:44:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-27,09:45:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-27,09:48:00,1445.5000,1445.5000,1445.5000,1445.5000,32
2007-03-27,09:49:00,1445.5000,1445.7500,1445.5000,1445.7500,9
2007-03-27,09:50:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-27,09:51:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,09:52:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-27,09:53:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,09:54:00,1445.7500,1446.0000,1445.7500,1446.0000,29
2007-03-27,09:55:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-27,09:57:00,1445.7500,1446.0000,1445.7500,1446.0000,7
2007-03-27,09:58:00,1445.5000,1446.0000,1445.5000,1446.0000,11
2007-03-27,09:59:00,1445.7500,1445.7500,1445.7500,1445.7500,83
2007-03-27,10:00:00,1446.0000,1446.0000,1446.0000,1446.0000,80
2007-03-27,10:02:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-27,10:03:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-27,10:04:00,1445.7500,1445.7500,1445.7500,1445.7500,13
2007-03-27,10:05:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-27,10:10:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,10:11:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-27,10:13:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,10:16:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-27,10:19:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,10:20:00,1445.7500,1445.7500,1445.7500,1445.7500,5
2007-03-27,10:21:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-27,10:22:00,1446.0000,1446.0000,1446.0000,1446.0000,2
2007-03-27,10:23:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-27,10:25:00,1445.7500,1445.7500,1445.7500,1445.7500,3
2007-03-27,10:26:00,1445.7500,1445.7500,1445.7500,1445.7500,15
2007-03-27,10:28:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-27,10:32:00,1445.7500,1445.7500,1445.7500,1445.7500,8
2007-03-27,10:34:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,10:41:00,1445.7500,1445.7500,1445.7500,1445.7500,4
2007-03-27,10:47:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,10:48:00,1445.5000,1445.5000,1445.5000,1445.5000,7
2007-03-27,10:49:00,1445.5000,1445.5000,1445.5000,1445.5000,4
2007-03-27,11:02:00,1445.5000,1445.5000,1445.5000,1445.5000,3
2007-03-27,11:06:00,1445.7500,1445.7500,1445.7500,1445.7500,24
2007-03-27,11:09:00,1445.7500,1445.7500,1445.7500,1445.7500,5
2007-03-27,11:12:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-03-27,11:13:00,1445.7500,1445.7500,1445.7500,1445.7500,3
2007-03-27,11:14:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,11:15:00,1445.7500,1446.0000,1445.7500,1446.0000,13
2007-03-27,11:16:00,1446.0000,1446.0000,1446.0000,1446.0000,11
2007-03-27,11:17:00,1446.0000,1446.0000,1445.7500,1446.0000,23
2007-03-27,11:20:00,1446.0000,1446.0000,1446.0000,1446.0000,87
2007-03-27,11:22:00,1445.7500,1446.0000,1445.7500,1446.0000,16
2007-03-27,11:23:00,1445.7500,1445.7500,1445.7500,1445.7500,15
2007-03-27,11:25:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,11:27:00,1445.7500,1445.7500,1445.7500,1445.7500,4
2007-03-27,11:28:00,1445.7500,1445.7500,1445.5000,1445.5000,31
2007-03-27,11:30:00,1445.7500,1445.7500,1445.7500,1445.7500,16
2007-03-27,11:32:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-03-27,11:34:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-27,11:35:00,1445.7500,1446.0000,1445.7500,1446.0000,24
2007-03-27,11:38:00,1445.7500,1445.7500,1445.7500,1445.7500,4
2007-03-27,11:39:00,1445.7500,1445.7500,1445.5000,1445.5000,161
2007-03-27,11:41:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-27,11:44:00,1445.5000,1445.5000,1445.2500,1445.2500,4
2007-03-27,11:45:00,1445.5000,1445.5000,1445.5000,1445.5000,15
2007-03-27,11:52:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-03-27,11:53:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,11:59:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,12:00:00,1445.2500,1445.2500,1445.2500,1445.2500,75
2007-03-27,12:01:00,1445.2500,1445.2500,1445.2500,1445.2500,4
2007-03-27,12:03:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,12:06:00,1445.2500,1445.2500,1445.2500,1445.2500,10
2007-03-27,12:07:00,1445.2500,1445.2500,1445.2500,1445.2500,2
2007-03-27,12:08:00,1445.2500,1445.2500,1445.2500,1445.2500,2
2007-03-27,12:15:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,12:19:00,1445.2500,1445.2500,1445.2500,1445.2500,5
2007-03-27,12:20:00,1445.2500,1445.2500,1445.0000,1445.0000,62
2007-03-27,12:21:00,1445.2500,1445.2500,1445.2500,1445.2500,5
2007-03-27,12:23:00,1445.2500,1445.2500,1445.2500,1445.2500,38
2007-03-27,12:25:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,12:30:00,1445.0000,1445.0000,1445.0000,1445.0000,3
2007-03-27,12:31:00,1445.2500,1445.2500,1445.0000,1445.0000,44
2007-03-27,12:32:00,1445.0000,1445.0000,1445.0000,1445.0000,18
2007-03-27,12:33:00,1445.0000,1445.0000,1445.0000,1445.0000,11
2007-03-27,12:34:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-03-27,12:35:00,1444.7500,1444.7500,1444.7500,1444.7500,6
2007-03-27,12:36:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,12:37:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,12:39:00,1445.0000,1445.0000,1445.0000,1445.0000,92
2007-03-27,12:43:00,1445.2500,1445.2500,1445.2500,1445.2500,4
2007-03-27,12:48:00,1445.0000,1445.0000,1445.0000,1445.0000,10
2007-03-27,12:49:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,12:50:00,1445.2500,1445.2500,1445.2500,1445.2500,50
2007-03-27,12:51:00,1445.2500,1445.2500,1445.2500,1445.2500,6
2007-03-27,12:53:00,1445.2500,1445.2500,1445.2500,1445.2500,8
2007-03-27,12:56:00,1445.2500,1445.2500,1445.2500,1445.2500,4
2007-03-27,13:00:00,1445.2500,1445.2500,1445.2500,1445.2500,10
2007-03-27,13:03:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,13:05:00,1445.0000,1445.0000,1445.0000,1445.0000,55
2007-03-27,13:07:00,1445.0000,1445.0000,1445.0000,1445.0000,42
2007-03-27,13:08:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-03-27,13:10:00,1445.0000,1445.0000,1445.0000,1445.0000,25
2007-03-27,13:11:00,1444.7500,1444.7500,1444.7500,1444.7500,7
2007-03-27,13:12:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-03-27,13:17:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-03-27,13:18:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-03-27,13:19:00,1444.7500,1444.7500,1444.5000,1444.5000,114
2007-03-27,13:20:00,1444.7500,1444.7500,1444.5000,1444.5000,28
2007-03-27,13:21:00,1444.7500,1444.7500,1444.7500,1444.7500,27
2007-03-27,13:22:00,1444.7500,1444.7500,1444.7500,1444.7500,8
2007-03-27,13:23:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-27,13:25:00,1444.7500,1444.7500,1444.7500,1444.7500,20
2007-03-27,13:26:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,13:31:00,1444.7500,1444.7500,1444.7500,1444.7500,10
2007-03-27,13:33:00,1444.7500,1444.7500,1444.7500,1444.7500,20
2007-03-27,13:37:00,1444.5000,1444.7500,1444.5000,1444.7500,11
2007-03-27,13:38:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,13:39:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-27,13:40:00,1444.7500,1444.7500,1444.7500,1444.7500,4
2007-03-27,13:41:00,1444.7500,1444.7500,1444.5000,1444.5000,3
2007-03-27,13:42:00,1444.5000,1444.5000,1444.5000,1444.5000,5
2007-03-27,13:46:00,1444.7500,1444.7500,1444.7500,1444.7500,17
2007-03-27,13:47:00,1444.7500,1444.7500,1444.7500,1444.7500,16
2007-03-27,13:48:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-03-27,13:50:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,13:52:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,13:55:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,13:56:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,13:57:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,13:58:00,1444.7500,1444.7500,1444.7500,1444.7500,30
2007-03-27,13:59:00,1444.7500,1444.7500,1444.5000,1444.5000,100
2007-03-27,14:00:00,1444.7500,1444.7500,1444.7500,1444.7500,11
2007-03-27,14:02:00,1444.7500,1444.7500,1444.7500,1444.7500,18
2007-03-27,14:03:00,1444.7500,1444.7500,1444.5000,1444.5000,48
2007-03-27,14:04:00,1444.5000,1444.7500,1444.5000,1444.7500,7
2007-03-27,14:05:00,1444.7500,1444.7500,1444.5000,1444.7500,43
2007-03-27,14:06:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,14:07:00,1444.7500,1444.7500,1444.7500,1444.7500,41
2007-03-27,14:08:00,1444.7500,1444.7500,1444.7500,1444.7500,6
2007-03-27,14:11:00,1445.0000,1445.0000,1444.7500,1444.7500,57
2007-03-27,14:12:00,1445.0000,1445.0000,1444.7500,1445.0000,11
2007-03-27,14:13:00,1444.7500,1445.0000,1444.7500,1444.7500,3
2007-03-27,14:15:00,1444.7500,1444.7500,1444.7500,1444.7500,58
2007-03-27,14:16:00,1444.7500,1444.7500,1444.7500,1444.7500,41
2007-03-27,14:17:00,1444.5000,1444.7500,1444.5000,1444.7500,48
2007-03-27,14:18:00,1444.7500,1444.7500,1444.5000,1444.5000,11
2007-03-27,14:20:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,14:21:00,1444.7500,1444.7500,1444.7500,1444.7500,174
2007-03-27,14:22:00,1444.7500,1444.7500,1444.7500,1444.7500,3
2007-03-27,14:24:00,1444.7500,1444.7500,1444.7500,1444.7500,16
2007-03-27,14:25:00,1444.5000,1444.5000,1444.5000,1444.5000,50
2007-03-27,14:26:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-27,14:27:00,1444.7500,1444.7500,1444.5000,1444.5000,106
2007-03-27,14:30:00,1444.7500,1444.7500,1444.7500,1444.7500,16
2007-03-27,14:31:00,1444.7500,1444.7500,1444.5000,1444.5000,58
2007-03-27,14:33:00,1444.5000,1444.5000,1444.5000,1444.5000,54
2007-03-27,14:34:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-27,14:36:00,1444.5000,1444.5000,1444.5000,1444.5000,7
2007-03-27,14:37:00,1444.2500,1444.7500,1444.2500,1444.7500,50
2007-03-27,14:38:00,1444.5000,1444.7500,1444.5000,1444.7500,3
2007-03-27,14:39:00,1444.5000,1444.7500,1444.2500,1444.7500,52
2007-03-27,14:40:00,1444.7500,1444.7500,1444.7500,1444.7500,80
2007-03-27,14:41:00,1444.7500,1444.7500,1444.7500,1444.7500,34
2007-03-27,14:42:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-27,14:43:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,14:48:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,14:50:00,1444.5000,1444.7500,1444.5000,1444.7500,6
2007-03-27,14:52:00,1444.5000,1444.5000,1444.5000,1444.5000,3
2007-03-27,14:54:00,1444.5000,1444.5000,1444.5000,1444.5000,53
2007-03-27,14:55:00,1444.5000,1444.5000,1444.5000,1444.5000,9
2007-03-27,14:56:00,1444.5000,1444.5000,1444.5000,1444.5000,23
2007-03-27,14:57:00,1444.5000,1444.5000,1444.5000,1444.5000,4
2007-03-27,14:58:00,1444.5000,1444.5000,1444.5000,1444.5000,12
2007-03-27,14:59:00,1444.5000,1444.5000,1444.5000,1444.5000,63
2007-03-27,15:00:00,1444.7500,1445.0000,1444.7500,1444.7500,108
2007-03-27,15:01:00,1444.5000,1445.0000,1444.5000,1444.5000,424
2007-03-27,15:02:00,1444.5000,1445.5000,1444.5000,1445.0000,406
2007-03-27,15:03:00,1445.0000,1445.2500,1444.7500,1444.7500,66
2007-03-27,15:04:00,1445.0000,1445.0000,1444.7500,1444.7500,22
2007-03-27,15:05:00,1445.0000,1445.0000,1445.0000,1445.0000,25
2007-03-27,15:06:00,1445.0000,1445.2500,1445.0000,1445.0000,74
2007-03-27,15:07:00,1444.7500,1444.7500,1444.7500,1444.7500,38
2007-03-27,15:08:00,1444.5000,1444.7500,1444.5000,1444.7500,3
2007-03-27,15:09:00,1444.7500,1444.7500,1444.2500,1444.2500,88
2007-03-27,15:10:00,1444.5000,1444.5000,1444.2500,1444.5000,5
2007-03-27,15:11:00,1444.2500,1444.5000,1444.0000,1444.2500,263
2007-03-27,15:12:00,1444.0000,1444.2500,1444.0000,1444.2500,104
2007-03-27,15:13:00,1444.0000,1444.5000,1444.0000,1444.2500,68
2007-03-27,15:14:00,1444.2500,1444.2500,1444.0000,1444.2500,16
2007-03-27,15:15:00,1444.2500,1444.2500,1444.2500,1444.2500,51
2007-03-27,15:16:00,1444.2500,1444.5000,1444.2500,1444.5000,75
2007-03-27,15:17:00,1444.2500,1444.2500,1444.2500,1444.2500,98
2007-03-27,15:19:00,1444.5000,1444.5000,1444.5000,1444.5000,11
2007-03-27,15:20:00,1444.2500,1444.5000,1444.0000,1444.2500,100
2007-03-27,15:21:00,1444.5000,1444.5000,1444.2500,1444.2500,67
2007-03-27,15:22:00,1444.2500,1444.2500,1444.0000,1444.0000,13
2007-03-27,15:23:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-27,15:24:00,1444.0000,1444.2500,1444.0000,1444.2500,92
2007-03-27,15:25:00,1444.0000,1444.2500,1444.0000,1444.2500,17
2007-03-27,15:26:00,1444.2500,1444.2500,1444.0000,1444.2500,272
2007-03-27,15:27:00,1444.2500,1444.5000,1444.2500,1444.5000,79
2007-03-27,15:28:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-27,15:29:00,1444.5000,1444.5000,1444.2500,1444.5000,17
2007-03-27,15:30:00,1444.5000,1445.0000,1444.5000,1444.7500,252
2007-03-27,15:31:00,1444.7500,1445.0000,1444.7500,1444.7500,239
2007-03-27,15:32:00,1445.0000,1445.0000,1444.7500,1444.7500,155
2007-03-27,15:33:00,1444.7500,1444.7500,1444.5000,1444.5000,6
2007-03-27,15:34:00,1444.7500,1444.7500,1444.7500,1444.7500,7
2007-03-27,15:35:00,1444.7500,1444.7500,1444.5000,1444.5000,8
2007-03-27,15:36:00,1444.5000,1444.5000,1444.2500,1444.2500,151
2007-03-27,15:37:00,1444.2500,1444.5000,1444.2500,1444.5000,207
2007-03-27,15:38:00,1444.5000,1444.5000,1444.5000,1444.5000,42
2007-03-27,15:39:00,1444.5000,1445.0000,1444.5000,1444.7500,266
2007-03-27,15:40:00,1444.7500,1444.7500,1444.5000,1444.5000,64
2007-03-27,15:42:00,1444.7500,1444.7500,1444.7500,1444.7500,102
2007-03-27,15:43:00,1444.5000,1444.5000,1444.2500,1444.5000,22
2007-03-27,15:44:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-27,15:45:00,1444.2500,1444.5000,1444.2500,1444.2500,280
2007-03-27,15:46:00,1444.0000,1444.5000,1444.0000,1444.5000,149
2007-03-27,15:47:00,1444.2500,1444.5000,1444.2500,1444.5000,91
2007-03-27,15:48:00,1444.2500,1444.2500,1444.0000,1444.0000,193
2007-03-27,15:49:00,1443.7500,1444.0000,1443.7500,1444.0000,24
2007-03-27,15:50:00,1444.0000,1444.2500,1444.0000,1444.0000,139
2007-03-27,15:51:00,1444.0000,1444.0000,1444.0000,1444.0000,10
2007-03-27,15:52:00,1444.0000,1444.0000,1443.7500,1443.7500,27
2007-03-27,15:53:00,1444.0000,1444.2500,1443.7500,1444.2500,240
2007-03-27,15:54:00,1444.2500,1444.2500,1444.2500,1444.2500,30
2007-03-27,15:55:00,1444.2500,1444.2500,1444.2500,1444.2500,47
2007-03-27,15:56:00,1444.2500,1444.2500,1444.0000,1444.2500,23
2007-03-27,15:57:00,1444.2500,1444.2500,1444.0000,1444.2500,7
2007-03-27,15:58:00,1444.2500,1444.5000,1444.2500,1444.5000,114
2007-03-27,15:59:00,1444.5000,1444.5000,1444.2500,1444.5000,32
2007-03-27,16:00:00,1444.5000,1445.2500,1444.5000,1445.2500,1234
2007-03-27,16:01:00,1445.2500,1445.5000,1444.7500,1444.7500,71
2007-03-27,16:02:00,1444.5000,1444.7500,1444.5000,1444.7500,192
2007-03-27,16:03:00,1444.7500,1444.7500,1444.5000,1444.7500,63
2007-03-27,16:04:00,1444.7500,1445.0000,1444.7500,1445.0000,67
2007-03-27,16:05:00,1444.7500,1445.0000,1444.7500,1444.7500,137
2007-03-27,16:06:00,1444.7500,1444.7500,1444.7500,1444.7500,28
2007-03-27,16:07:00,1444.7500,1444.7500,1444.7500,1444.7500,29
2007-03-27,16:08:00,1444.7500,1444.7500,1444.2500,1444.2500,224
2007-03-27,16:09:00,1444.2500,1444.5000,1444.2500,1444.2500,60
2007-03-27,16:10:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-27,16:12:00,1444.5000,1444.5000,1444.2500,1444.2500,56
2007-03-27,16:13:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-27,16:14:00,1444.5000,1444.5000,1444.5000,1444.5000,81
2007-03-27,16:15:00,1444.5000,1445.0000,1444.5000,1445.0000,116
2007-03-27,16:16:00,1445.0000,1445.0000,1445.0000,1445.0000,31
2007-03-27,16:17:00,1445.0000,1445.0000,1445.0000,1445.0000,35
2007-03-27,16:18:00,1445.0000,1445.2500,1444.7500,1445.0000,255
2007-03-27,16:19:00,1445.0000,1445.0000,1444.7500,1445.0000,65
2007-03-27,16:20:00,1444.7500,1444.7500,1444.7500,1444.7500,157
2007-03-27,16:21:00,1445.0000,1445.2500,1445.0000,1445.2500,61
2007-03-27,16:22:00,1445.0000,1445.2500,1445.0000,1445.2500,108
2007-03-27,16:23:00,1445.2500,1445.5000,1445.2500,1445.2500,76
2007-03-27,16:24:00,1445.5000,1445.5000,1445.5000,1445.5000,94
2007-03-27,16:25:00,1445.5000,1446.0000,1445.5000,1445.5000,100
2007-03-27,16:26:00,1445.5000,1446.0000,1445.5000,1446.0000,150
2007-03-27,16:27:00,1445.7500,1445.7500,1445.2500,1445.2500,277
2007-03-27,16:28:00,1445.2500,1445.7500,1445.2500,1445.5000,147
2007-03-27,16:29:00,1445.2500,1445.5000,1445.2500,1445.5000,69
2007-03-27,16:30:00,1445.5000,1445.5000,1445.2500,1445.2500,43
2007-03-27,16:31:00,1445.2500,1445.5000,1445.2500,1445.5000,47
2007-03-27,16:32:00,1445.5000,1445.5000,1445.2500,1445.2500,45
2007-03-27,16:33:00,1445.2500,1445.2500,1445.0000,1445.2500,47
2007-03-27,16:35:00,1445.0000,1445.0000,1445.0000,1445.0000,54
2007-03-27,16:36:00,1445.0000,1445.0000,1444.7500,1445.0000,41
2007-03-27,16:37:00,1444.7500,1444.7500,1444.7500,1444.7500,81
2007-03-27,16:39:00,1445.0000,1445.0000,1444.7500,1444.7500,120
2007-03-27,16:40:00,1445.0000,1445.0000,1445.0000,1445.0000,16
2007-03-27,16:41:00,1444.7500,1445.0000,1444.7500,1445.0000,17
2007-03-27,16:42:00,1445.0000,1445.0000,1444.7500,1445.0000,139
2007-03-27,16:43:00,1445.0000,1445.0000,1445.0000,1445.0000,28
2007-03-27,16:44:00,1445.0000,1445.0000,1445.0000,1445.0000,15
2007-03-27,16:45:00,1445.0000,1445.0000,1445.0000,1445.0000,100
2007-03-27,16:46:00,1445.0000,1445.0000,1445.0000,1445.0000,20
2007-03-27,16:47:00,1445.0000,1445.0000,1445.0000,1445.0000,36
2007-03-27,16:48:00,1445.0000,1445.0000,1445.0000,1445.0000,7
2007-03-27,16:50:00,1445.0000,1445.2500,1445.0000,1445.2500,6
2007-03-27,16:51:00,1445.0000,1445.0000,1444.7500,1445.0000,24
2007-03-27,16:52:00,1445.0000,1445.0000,1445.0000,1445.0000,4
2007-03-27,16:53:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-03-27,16:54:00,1445.0000,1445.0000,1444.7500,1445.0000,133
2007-03-27,16:55:00,1445.0000,1445.0000,1444.7500,1445.0000,113
2007-03-27,16:57:00,1444.7500,1444.7500,1444.5000,1444.5000,57
2007-03-27,16:58:00,1444.5000,1444.7500,1444.5000,1444.7500,127
2007-03-27,16:59:00,1444.7500,1445.2500,1444.7500,1445.0000,518
2007-03-27,17:00:00,1445.0000,1445.0000,1444.7500,1444.7500,2
2007-03-27,17:02:00,1444.7500,1445.0000,1444.7500,1445.0000,14
2007-03-27,17:03:00,1445.0000,1445.0000,1445.0000,1445.0000,10
2007-03-27,17:04:00,1444.7500,1444.7500,1444.7500,1444.7500,61
2007-03-27,17:05:00,1444.7500,1445.0000,1444.7500,1445.0000,31
2007-03-27,17:06:00,1444.7500,1445.0000,1444.7500,1445.0000,6
2007-03-27,17:07:00,1444.7500,1445.0000,1444.7500,1445.0000,8
2007-03-27,17:08:00,1445.0000,1445.0000,1444.7500,1444.7500,54
2007-03-27,17:09:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,17:10:00,1444.5000,1444.7500,1444.5000,1444.5000,3
2007-03-27,17:11:00,1444.5000,1444.5000,1444.5000,1444.5000,149
2007-03-27,17:15:00,1444.2500,1444.5000,1444.2500,1444.2500,170
2007-03-27,17:16:00,1444.0000,1444.2500,1444.0000,1444.2500,7
2007-03-27,17:17:00,1444.2500,1444.7500,1444.2500,1444.5000,319
2007-03-27,17:18:00,1444.5000,1444.5000,1444.5000,1444.5000,46
2007-03-27,17:19:00,1444.5000,1444.5000,1444.2500,1444.2500,151
2007-03-27,17:20:00,1444.2500,1444.2500,1444.2500,1444.2500,5
2007-03-27,17:21:00,1444.2500,1444.5000,1444.2500,1444.5000,36
2007-03-27,17:22:00,1444.5000,1444.7500,1444.5000,1444.7500,41
2007-03-27,17:23:00,1444.5000,1444.5000,1444.5000,1444.5000,188
2007-03-27,17:24:00,1444.2500,1444.2500,1444.2500,1444.2500,4
2007-03-27,17:25:00,1444.2500,1444.5000,1444.2500,1444.2500,48
2007-03-27,17:26:00,1444.2500,1444.5000,1444.2500,1444.2500,93
2007-03-27,17:27:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-03-27,17:28:00,1444.2500,1444.2500,1444.0000,1444.0000,164
2007-03-27,17:29:00,1444.0000,1444.2500,1443.7500,1443.7500,58
2007-03-27,17:30:00,1444.0000,1444.0000,1443.7500,1443.7500,89
2007-03-27,17:31:00,1443.7500,1443.7500,1443.5000,1443.7500,132
2007-03-27,17:32:00,1443.7500,1443.7500,1443.7500,1443.7500,123
2007-03-27,17:33:00,1443.7500,1444.0000,1443.7500,1443.7500,220
2007-03-27,17:34:00,1443.7500,1443.7500,1443.7500,1443.7500,20
2007-03-27,17:35:00,1443.7500,1443.7500,1443.7500,1443.7500,149
2007-03-27,17:36:00,1443.7500,1444.0000,1443.7500,1444.0000,16
2007-03-27,17:37:00,1444.0000,1444.0000,1444.0000,1444.0000,44
2007-03-27,17:38:00,1444.0000,1444.0000,1444.0000,1444.0000,10
2007-03-27,17:39:00,1444.0000,1444.0000,1443.7500,1443.7500,31
2007-03-27,17:40:00,1443.7500,1444.2500,1443.7500,1444.2500,55
2007-03-27,17:41:00,1444.2500,1444.2500,1444.0000,1444.0000,11
2007-03-27,17:42:00,1444.0000,1444.2500,1444.0000,1444.0000,61
2007-03-27,17:43:00,1444.2500,1444.2500,1444.2500,1444.2500,5
2007-03-27,17:46:00,1444.0000,1444.0000,1444.0000,1444.0000,51
2007-03-27,17:47:00,1444.0000,1444.0000,1444.0000,1444.0000,6
2007-03-27,17:50:00,1444.0000,1444.0000,1444.0000,1444.0000,3
2007-03-27,17:51:00,1444.0000,1444.2500,1444.0000,1444.2500,75
2007-03-27,17:52:00,1444.0000,1444.2500,1444.0000,1444.0000,186
2007-03-27,17:53:00,1444.0000,1444.0000,1444.0000,1444.0000,10
2007-03-27,17:54:00,1443.7500,1444.0000,1443.7500,1444.0000,10
2007-03-27,17:56:00,1444.0000,1444.0000,1444.0000,1444.0000,4
2007-03-27,17:57:00,1444.0000,1444.0000,1444.0000,1444.0000,6
2007-03-27,17:58:00,1443.7500,1444.0000,1443.7500,1444.0000,2
2007-03-27,18:00:00,1443.7500,1444.0000,1443.7500,1444.0000,136
2007-03-27,18:01:00,1443.7500,1444.0000,1443.5000,1444.0000,21
2007-03-27,18:02:00,1443.7500,1444.0000,1443.7500,1443.7500,37
2007-03-27,18:03:00,1443.7500,1443.7500,1443.7500,1443.7500,8
2007-03-27,18:04:00,1443.7500,1443.7500,1443.2500,1443.5000,441
2007-03-27,18:05:00,1443.5000,1443.5000,1443.2500,1443.2500,356
2007-03-27,18:06:00,1443.2500,1443.5000,1443.2500,1443.5000,26
2007-03-27,18:07:00,1443.2500,1443.2500,1443.0000,1443.2500,523
2007-03-27,18:08:00,1443.0000,1443.2500,1442.7500,1443.2500,262
2007-03-27,18:09:00,1443.0000,1443.2500,1443.0000,1443.2500,48
2007-03-27,18:10:00,1443.0000,1443.2500,1443.0000,1443.2500,117
2007-03-27,18:11:00,1443.2500,1443.5000,1443.0000,1443.0000,107
2007-03-27,18:12:00,1443.0000,1443.2500,1443.0000,1443.0000,43
2007-03-27,18:13:00,1443.0000,1443.2500,1443.0000,1443.2500,6
2007-03-27,18:14:00,1443.2500,1443.2500,1443.2500,1443.2500,26
2007-03-27,18:15:00,1443.2500,1443.5000,1443.2500,1443.2500,177
2007-03-27,18:16:00,1443.2500,1443.2500,1443.0000,1443.0000,322
2007-03-27,18:17:00,1442.7500,1442.7500,1442.5000,1442.5000,449
2007-03-27,18:18:00,1442.7500,1442.7500,1442.5000,1442.5000,154
2007-03-27,18:19:00,1442.5000,1442.7500,1442.5000,1442.7500,185
2007-03-27,18:21:00,1443.0000,1443.0000,1442.7500,1442.7500,107
2007-03-27,18:22:00,1442.7500,1443.0000,1442.7500,1443.0000,117
2007-03-27,18:23:00,1442.7500,1443.0000,1442.7500,1443.0000,77
2007-03-27,18:24:00,1442.7500,1442.7500,1442.7500,1442.7500,93
2007-03-27,18:25:00,1442.7500,1443.0000,1442.5000,1442.7500,282
2007-03-27,18:26:00,1442.7500,1443.0000,1442.7500,1443.0000,26
2007-03-27,18:27:00,1443.0000,1443.0000,1443.0000,1443.0000,7
2007-03-27,18:28:00,1443.0000,1443.0000,1443.0000,1443.0000,25
2007-03-27,18:30:00,1443.0000,1443.0000,1443.0000,1443.0000,37
2007-03-27,18:33:00,1443.2500,1443.2500,1443.2500,1443.2500,5
2007-03-27,18:34:00,1443.2500,1443.2500,1443.0000,1443.0000,4
2007-03-27,18:37:00,1443.2500,1443.2500,1443.2500,1443.2500,201
2007-03-27,18:38:00,1443.2500,1443.2500,1443.0000,1443.2500,41
2007-03-27,18:39:00,1443.2500,1443.2500,1443.2500,1443.2500,14
2007-03-27,18:40:00,1443.2500,1443.2500,1443.2500,1443.2500,9
2007-03-27,18:41:00,1443.5000,1443.5000,1443.5000,1443.5000,165
2007-03-27,18:43:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-27,18:44:00,1443.5000,1443.5000,1443.0000,1443.0000,339
2007-03-27,18:45:00,1443.0000,1443.0000,1442.7500,1443.0000,298
2007-03-27,18:46:00,1443.0000,1443.0000,1443.0000,1443.0000,3
2007-03-27,18:47:00,1442.7500,1442.7500,1442.7500,1442.7500,160
2007-03-27,18:48:00,1442.7500,1442.7500,1442.7500,1442.7500,6
2007-03-27,18:49:00,1442.7500,1442.7500,1442.7500,1442.7500,43
2007-03-27,18:50:00,1442.7500,1443.0000,1442.7500,1442.7500,135
2007-03-27,18:51:00,1442.7500,1442.7500,1442.7500,1442.7500,62
2007-03-27,18:52:00,1442.7500,1443.0000,1442.7500,1443.0000,73
2007-03-27,18:53:00,1442.7500,1442.7500,1442.7500,1442.7500,17
2007-03-27,18:54:00,1442.7500,1442.7500,1442.5000,1442.7500,31
2007-03-27,18:55:00,1442.7500,1443.0000,1442.7500,1443.0000,53
2007-03-27,18:56:00,1442.7500,1442.7500,1442.7500,1442.7500,10
2007-03-27,18:58:00,1443.0000,1443.0000,1442.7500,1442.7500,34
2007-03-27,18:59:00,1442.7500,1443.0000,1442.7500,1443.0000,12
2007-03-27,19:00:00,1443.0000,1443.0000,1442.7500,1443.0000,91
2007-03-27,19:01:00,1443.2500,1443.2500,1443.0000,1443.0000,10
2007-03-27,19:02:00,1443.2500,1443.2500,1443.2500,1443.2500,2
2007-03-27,19:03:00,1443.2500,1443.2500,1443.2500,1443.2500,75
2007-03-27,19:04:00,1443.2500,1443.5000,1443.2500,1443.5000,62
2007-03-27,19:05:00,1443.2500,1443.5000,1443.2500,1443.5000,15
2007-03-27,19:06:00,1443.5000,1443.7500,1443.5000,1443.7500,34
2007-03-27,19:07:00,1443.7500,1443.7500,1443.7500,1443.7500,33
2007-03-27,19:08:00,1443.7500,1443.7500,1443.5000,1443.7500,196
2007-03-27,19:09:00,1443.7500,1444.0000,1443.7500,1444.0000,8
2007-03-27,19:10:00,1444.0000,1444.0000,1443.7500,1444.0000,110
2007-03-27,19:11:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-27,19:12:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-27,19:14:00,1444.0000,1444.0000,1443.7500,1444.0000,88
2007-03-27,19:15:00,1444.0000,1444.0000,1444.0000,1444.0000,55
2007-03-27,19:16:00,1443.7500,1443.7500,1443.7500,1443.7500,128
2007-03-27,19:17:00,1443.7500,1443.7500,1443.5000,1443.5000,374
2007-03-27,19:18:00,1443.7500,1443.7500,1443.7500,1443.7500,10
2007-03-27,19:19:00,1443.7500,1443.7500,1443.7500,1443.7500,54
2007-03-27,19:20:00,1443.7500,1443.7500,1443.7500,1443.7500,7
2007-03-27,19:21:00,1443.7500,1444.0000,1443.7500,1444.0000,3
2007-03-27,19:22:00,1443.7500,1443.7500,1443.7500,1443.7500,39
2007-03-27,19:23:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-03-27,19:24:00,1443.7500,1443.7500,1443.5000,1443.5000,93
2007-03-27,19:25:00,1443.7500,1443.7500,1443.7500,1443.7500,131
2007-03-27,19:26:00,1444.0000,1444.2500,1444.0000,1444.0000,63
2007-03-27,19:27:00,1444.0000,1444.0000,1444.0000,1444.0000,45
2007-03-27,19:29:00,1444.0000,1444.5000,1444.0000,1444.5000,181
2007-03-27,19:30:00,1444.5000,1444.7500,1444.5000,1444.7500,285
2007-03-27,19:31:00,1444.7500,1444.7500,1444.5000,1444.7500,192
2007-03-27,19:32:00,1444.7500,1444.7500,1444.7500,1444.7500,7
2007-03-27,19:33:00,1444.7500,1444.7500,1444.5000,1444.7500,114
2007-03-27,19:34:00,1444.7500,1444.7500,1444.5000,1444.5000,110
2007-03-27,19:35:00,1444.7500,1444.7500,1444.7500,1444.7500,53
2007-03-27,19:36:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-03-27,19:37:00,1444.5000,1444.5000,1444.5000,1444.5000,71
2007-03-27,19:38:00,1444.5000,1444.5000,1444.2500,1444.2500,57
2007-03-27,19:39:00,1444.2500,1444.2500,1444.2500,1444.2500,184
2007-03-27,19:40:00,1444.2500,1444.2500,1443.7500,1444.0000,276
2007-03-27,19:41:00,1444.2500,1444.2500,1444.0000,1444.2500,18
2007-03-27,19:42:00,1444.0000,1444.0000,1444.0000,1444.0000,119
2007-03-27,19:43:00,1444.0000,1444.0000,1444.0000,1444.0000,7
2007-03-27,19:44:00,1444.0000,1444.0000,1444.0000,1444.0000,171
2007-03-27,19:45:00,1444.0000,1444.0000,1443.7500,1444.0000,48
2007-03-27,19:46:00,1444.0000,1444.2500,1443.7500,1444.0000,85
2007-03-27,19:47:00,1444.0000,1444.0000,1444.0000,1444.0000,73
2007-03-27,19:48:00,1444.0000,1444.0000,1444.0000,1444.0000,113
2007-03-27,19:49:00,1444.0000,1444.2500,1444.0000,1444.2500,182
2007-03-27,19:50:00,1444.2500,1444.2500,1444.2500,1444.2500,6
2007-03-27,19:51:00,1444.2500,1444.2500,1444.2500,1444.2500,134
2007-03-27,19:52:00,1444.2500,1444.2500,1444.2500,1444.2500,17
2007-03-27,19:53:00,1444.2500,1444.5000,1444.2500,1444.5000,4
2007-03-27,19:54:00,1444.5000,1444.7500,1444.2500,1444.5000,280
2007-03-27,19:56:00,1444.5000,1445.0000,1444.5000,1444.7500,290
2007-03-27,19:57:00,1444.7500,1445.0000,1444.7500,1445.0000,17
2007-03-27,19:58:00,1445.0000,1445.2500,1444.7500,1445.0000,239
2007-03-27,19:59:00,1445.2500,1445.5000,1445.0000,1445.5000,282
2007-03-27,20:00:00,1445.5000,1445.5000,1445.0000,1445.0000,136
2007-03-27,20:01:00,1445.2500,1445.2500,1445.0000,1445.2500,91
2007-03-27,20:02:00,1445.0000,1445.2500,1445.0000,1445.0000,280
2007-03-27,20:03:00,1445.0000,1445.2500,1445.0000,1445.0000,109
2007-03-27,20:04:00,1444.7500,1444.7500,1444.7500,1444.7500,183
2007-03-27,20:05:00,1445.0000,1445.0000,1444.7500,1444.7500,45
2007-03-27,20:06:00,1444.7500,1445.0000,1444.7500,1445.0000,6
2007-03-27,20:07:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-03-27,20:08:00,1444.7500,1444.7500,1444.7500,1444.7500,163
2007-03-27,20:09:00,1444.7500,1444.7500,1444.7500,1444.7500,79
2007-03-27,20:10:00,1444.7500,1445.0000,1444.7500,1445.0000,11
2007-03-27,20:11:00,1444.7500,1444.7500,1444.7500,1444.7500,26
2007-03-27,20:12:00,1445.0000,1445.2500,1445.0000,1445.0000,322
2007-03-27,20:13:00,1445.0000,1445.0000,1445.0000,1445.0000,6
2007-03-27,20:14:00,1444.7500,1445.0000,1444.5000,1444.5000,290
2007-03-27,20:15:00,1444.5000,1444.5000,1444.2500,1444.5000,233
2007-03-27,20:16:00,1444.5000,1444.5000,1444.5000,1444.5000,23
2007-03-27,20:17:00,1444.5000,1444.5000,1444.5000,1444.5000,96
2007-03-27,20:18:00,1444.5000,1444.7500,1444.5000,1444.5000,91
2007-03-27,20:19:00,1444.5000,1444.5000,1444.5000,1444.5000,3
2007-03-27,20:20:00,1444.5000,1444.7500,1444.5000,1444.7500,79
2007-03-27,20:21:00,1444.7500,1444.7500,1444.5000,1444.5000,14
2007-03-27,20:22:00,1444.5000,1444.7500,1444.5000,1444.5000,28
2007-03-27,20:23:00,1444.5000,1445.0000,1444.5000,1445.0000,140
2007-03-27,20:24:00,1444.7500,1445.2500,1444.7500,1444.7500,246
2007-03-27,20:25:00,1444.5000,1444.7500,1444.5000,1444.7500,250
2007-03-27,20:26:00,1444.7500,1444.7500,1444.7500,1444.7500,126
2007-03-27,20:27:00,1444.7500,1444.7500,1444.7500,1444.7500,146
2007-03-27,20:28:00,1445.0000,1445.2500,1445.0000,1445.0000,520
2007-03-27,20:29:00,1445.2500,1445.2500,1445.0000,1445.2500,64
2007-03-27,20:30:00,1445.0000,1445.2500,1445.0000,1445.0000,276
2007-03-27,20:31:00,1444.7500,1444.7500,1444.7500,1444.7500,214
2007-03-27,20:32:00,1444.7500,1445.0000,1444.7500,1445.0000,97
2007-03-27,20:33:00,1445.0000,1445.0000,1445.0000,1445.0000,101
2007-03-27,20:34:00,1444.7500,1445.0000,1444.7500,1444.7500,133
2007-03-27,20:35:00,1444.7500,1445.0000,1444.7500,1445.0000,107
2007-03-27,20:36:00,1445.0000,1445.0000,1444.7500,1444.7500,201
2007-03-27,20:37:00,1444.7500,1445.0000,1444.7500,1444.7500,299
2007-03-27,20:38:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-03-27,20:39:00,1444.7500,1445.0000,1444.7500,1444.7500,57
2007-03-27,20:40:00,1444.7500,1444.7500,1444.7500,1444.7500,105
2007-03-27,20:41:00,1444.7500,1444.7500,1444.5000,1444.5000,107
2007-03-27,20:42:00,1444.5000,1444.7500,1444.5000,1444.5000,291
2007-03-27,20:43:00,1444.2500,1444.7500,1444.2500,1444.7500,149
2007-03-27,20:44:00,1444.5000,1444.7500,1444.2500,1444.5000,68
2007-03-27,20:45:00,1444.5000,1444.5000,1443.7500,1443.7500,1451
2007-03-27,20:46:00,1444.0000,1444.0000,1443.7500,1444.0000,385
2007-03-27,20:47:00,1444.2500,1444.2500,1443.7500,1443.7500,58
2007-03-27,20:48:00,1443.7500,1444.0000,1443.5000,1443.7500,296
2007-03-27,20:49:00,1443.7500,1443.7500,1443.5000,1443.5000,171
2007-03-27,20:50:00,1443.5000,1444.0000,1443.5000,1443.7500,367
2007-03-27,20:51:00,1443.7500,1444.0000,1443.7500,1443.7500,37
2007-03-27,20:52:00,1443.7500,1443.7500,1443.7500,1443.7500,5
2007-03-27,20:53:00,1444.0000,1444.2500,1444.0000,1444.0000,309
2007-03-27,20:54:00,1444.0000,1444.0000,1443.7500,1444.0000,10
2007-03-27,20:56:00,1444.0000,1444.2500,1444.0000,1444.2500,165
2007-03-27,20:57:00,1444.0000,1444.2500,1444.0000,1444.0000,105
2007-03-27,20:58:00,1444.0000,1444.0000,1444.0000,1444.0000,276
2007-03-27,20:59:00,1444.0000,1444.2500,1443.5000,1443.7500,562
2007-03-27,21:00:00,1443.7500,1444.2500,1443.7500,1444.0000,278
2007-03-27,21:01:00,1443.7500,1444.2500,1443.7500,1444.0000,91
2007-03-27,21:02:00,1443.7500,1444.5000,1443.7500,1444.2500,386
2007-03-27,21:03:00,1444.2500,1444.5000,1444.2500,1444.5000,179
2007-03-27,21:04:00,1444.2500,1444.2500,1444.2500,1444.2500,171
2007-03-27,21:05:00,1444.0000,1444.2500,1443.7500,1443.7500,190
2007-03-27,21:06:00,1444.0000,1444.0000,1443.7500,1444.0000,232
2007-03-27,21:07:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-27,21:08:00,1444.2500,1444.2500,1444.0000,1444.0000,27
2007-03-27,21:09:00,1444.2500,1444.2500,1444.0000,1444.0000,291
2007-03-27,21:10:00,1443.7500,1444.0000,1443.7500,1444.0000,162
2007-03-27,21:11:00,1444.2500,1444.2500,1444.0000,1444.2500,39
2007-03-27,21:12:00,1444.0000,1444.0000,1443.7500,1443.7500,199
2007-03-27,21:13:00,1443.7500,1443.7500,1443.7500,1443.7500,246
2007-03-27,21:14:00,1444.0000,1444.0000,1443.7500,1443.7500,60
2007-03-27,21:15:00,1443.7500,1444.0000,1443.5000,1444.0000,127
2007-03-27,21:16:00,1443.7500,1443.7500,1443.7500,1443.7500,32
2007-03-27,21:17:00,1443.7500,1443.7500,1443.5000,1443.5000,44
2007-03-27,21:18:00,1443.7500,1444.0000,1443.5000,1444.0000,165
2007-03-27,21:19:00,1443.7500,1444.0000,1443.7500,1443.7500,7
2007-03-27,21:20:00,1443.7500,1444.0000,1443.7500,1443.7500,11
2007-03-27,21:21:00,1444.0000,1444.0000,1443.5000,1443.7500,797
2007-03-27,21:22:00,1443.7500,1443.7500,1443.2500,1443.7500,593
2007-03-27,21:23:00,1443.5000,1443.5000,1443.2500,1443.2500,477
2007-03-27,21:24:00,1443.5000,1443.5000,1443.2500,1443.5000,790
2007-03-27,21:25:00,1443.5000,1443.5000,1443.2500,1443.5000,197
2007-03-27,21:26:00,1443.5000,1443.5000,1443.2500,1443.2500,303
2007-03-27,21:27:00,1443.2500,1443.5000,1442.7500,1442.7500,968
2007-03-27,21:28:00,1443.0000,1443.2500,1443.0000,1443.2500,393
2007-03-27,21:29:00,1443.2500,1444.0000,1443.2500,1443.7500,1906
2007-03-27,21:30:00,1443.7500,1444.2500,1443.5000,1443.7500,5249
2007-03-27,21:31:00,1443.7500,1444.0000,1443.2500,1443.7500,2088
2007-03-27,21:32:00,1443.5000,1443.7500,1441.5000,1441.5000,10129
2007-03-27,21:33:00,1441.5000,1442.2500,1441.5000,1442.0000,5223
2007-03-27,21:34:00,1441.7500,1442.0000,1441.2500,1441.7500,5405
2007-03-27,21:35:00,1441.5000,1442.2500,1441.5000,1441.7500,3450
2007-03-27,21:36:00,1441.5000,1441.7500,1441.0000,1441.7500,6313
2007-03-27,21:37:00,1441.7500,1442.5000,1441.5000,1442.0000,3634
2007-03-27,21:38:00,1442.2500,1442.7500,1442.0000,1442.5000,4799
2007-03-27,21:39:00,1442.5000,1442.5000,1442.0000,1442.2500,2645
2007-03-27,21:40:00,1442.2500,1442.5000,1441.5000,1442.0000,4333
2007-03-27,21:41:00,1442.0000,1442.0000,1441.5000,1441.7500,1332
2007-03-27,21:42:00,1441.7500,1442.0000,1441.0000,1442.0000,6097
2007-03-27,21:43:00,1441.7500,1442.2500,1441.5000,1441.7500,2915
2007-03-27,21:44:00,1442.0000,1442.5000,1441.7500,1442.5000,3403
2007-03-27,21:45:00,1442.2500,1442.7500,1442.0000,1442.5000,1630
2007-03-27,21:46:00,1442.5000,1442.7500,1441.7500,1441.7500,3932
2007-03-27,21:47:00,1441.7500,1442.5000,1441.7500,1442.5000,1695
2007-03-27,21:48:00,1442.2500,1442.7500,1442.0000,1442.7500,1497
2007-03-27,21:49:00,1442.7500,1443.2500,1442.5000,1443.0000,3191
2007-03-27,21:50:00,1443.0000,1443.2500,1442.5000,1443.0000,3389
2007-03-27,21:51:00,1442.7500,1443.2500,1442.7500,1443.2500,2170
2007-03-27,21:52:00,1443.0000,1443.2500,1442.5000,1442.7500,2754
2007-03-27,21:53:00,1442.7500,1443.0000,1442.0000,1442.2500,3590
2007-03-27,21:54:00,1442.2500,1442.5000,1441.7500,1441.7500,2468
2007-03-27,21:55:00,1441.7500,1442.2500,1441.7500,1442.0000,3638
2007-03-27,21:56:00,1442.0000,1442.0000,1441.5000,1441.5000,3539
2007-03-27,21:57:00,1441.2500,1442.2500,1441.2500,1442.2500,2278
2007-03-27,21:58:00,1442.2500,1442.2500,1441.5000,1441.5000,2777
2007-03-27,21:59:00,1441.7500,1441.7500,1440.7500,1441.0000,3202
2007-03-27,22:00:00,1441.0000,1443.0000,1440.0000,1441.7500,11418
2007-03-27,22:01:00,1441.7500,1442.2500,1439.2500,1439.5000,10734
2007-03-27,22:02:00,1439.2500,1441.5000,1439.2500,1441.0000,10111
2007-03-27,22:03:00,1441.0000,1441.7500,1440.7500,1441.0000,4536
2007-03-27,22:04:00,1441.0000,1442.0000,1440.2500,1442.0000,4602
2007-03-27,22:05:00,1441.7500,1441.7500,1440.7500,1441.2500,5692
2007-03-27,22:06:00,1441.5000,1441.5000,1441.0000,1441.2500,2060
2007-03-27,22:07:00,1441.5000,1442.0000,1440.5000,1440.7500,5855
2007-03-27,22:08:00,1440.7500,1440.7500,1439.5000,1439.7500,6290
2007-03-27,22:09:00,1439.5000,1440.0000,1438.5000,1439.0000,8848
2007-03-27,22:10:00,1439.0000,1439.2500,1438.0000,1439.2500,8169
2007-03-27,22:11:00,1439.0000,1439.7500,1438.7500,1439.5000,4860
2007-03-27,22:12:00,1439.5000,1440.0000,1438.7500,1439.2500,6019
2007-03-27,22:13:00,1439.2500,1439.5000,1438.7500,1439.0000,2507
2007-03-27,22:14:00,1438.7500,1439.0000,1438.0000,1438.7500,5495
2007-03-27,22:15:00,1439.0000,1440.0000,1438.7500,1440.0000,4665
2007-03-27,22:16:00,1440.0000,1440.0000,1439.0000,1439.7500,3271
2007-03-27,22:17:00,1440.0000,1440.2500,1439.5000,1439.5000,2991
2007-03-27,22:18:00,1439.5000,1440.5000,1439.5000,1440.5000,3888
2007-03-27,22:19:00,1440.5000,1440.5000,1439.5000,1439.7500,4025
2007-03-27,22:20:00,1439.5000,1440.2500,1439.5000,1440.0000,2518
2007-03-27,22:21:00,1439.7500,1440.0000,1438.7500,1439.0000,3089
2007-03-27,22:22:00,1439.2500,1439.2500,1438.7500,1438.7500,2550
2007-03-27,22:23:00,1438.7500,1439.2500,1438.2500,1439.2500,6011
2007-03-27,22:24:00,1439.0000,1440.2500,1439.0000,1440.0000,4454
2007-03-27,22:25:00,1440.2500,1440.5000,1439.7500,1439.7500,4122
2007-03-27,22:26:00,1439.5000,1440.0000,1439.5000,1439.7500,1263
2007-03-27,22:27:00,1439.5000,1440.0000,1439.5000,1439.7500,2059
2007-03-27,22:28:00,1439.5000,1439.5000,1439.0000,1439.2500,2362
2007-03-27,22:29:00,1439.2500,1439.5000,1438.7500,1439.0000,1709
2007-03-27,22:30:00,1439.0000,1439.2500,1438.2500,1438.7500,4705
2007-03-27,22:31:00,1439.0000,1439.0000,1437.5000,1438.0000,8225
2007-03-27,22:32:00,1437.7500,1438.5000,1437.5000,1438.2500,4744
2007-03-27,22:33:00,1438.0000,1438.7500,1438.0000,1438.7500,3220
2007-03-27,22:34:00,1438.5000,1439.0000,1438.5000,1438.5000,1227
2007-03-27,22:35:00,1438.7500,1439.0000,1438.2500,1438.5000,1866
2007-03-27,22:36:00,1438.5000,1439.5000,1438.2500,1439.2500,2117
2007-03-27,22:37:00,1439.2500,1440.2500,1439.0000,1440.0000,4771
2007-03-27,22:38:00,1440.2500,1440.2500,1439.7500,1440.2500,3463
2007-03-27,22:39:00,1440.2500,1440.7500,1440.0000,1440.0000,3866
2007-03-27,22:40:00,1440.0000,1440.2500,1439.7500,1440.0000,1984
2007-03-27,22:41:00,1440.0000,1440.2500,1439.5000,1440.0000,2127
2007-03-27,22:42:00,1440.0000,1440.7500,1439.7500,1440.2500,5052
2007-03-27,22:43:00,1440.2500,1440.7500,1439.7500,1439.7500,2959
2007-03-27,22:44:00,1440.0000,1440.5000,1439.5000,1440.2500,1878
2007-03-27,22:45:00,1440.0000,1440.5000,1439.5000,1439.7500,3230
2007-03-27,22:46:00,1439.7500,1440.0000,1439.5000,1440.0000,1675
2007-03-27,22:47:00,1440.2500,1440.2500,1439.7500,1440.0000,1557
2007-03-27,22:48:00,1439.7500,1440.2500,1439.7500,1440.0000,1560
2007-03-27,22:49:00,1439.7500,1440.5000,1439.7500,1440.2500,2681
2007-03-27,22:50:00,1440.0000,1440.2500,1439.7500,1440.0000,1073
2007-03-27,22:51:00,1440.0000,1441.0000,1439.5000,1440.7500,4519
2007-03-27,22:52:00,1440.7500,1441.2500,1440.5000,1441.2500,4036
2007-03-27,22:53:00,1441.2500,1441.7500,1440.7500,1441.7500,6659
2007-03-27,22:54:00,1441.5000,1441.7500,1441.0000,1441.5000,2937
2007-03-27,22:55:00,1441.5000,1441.7500,1440.7500,1441.2500,3842
2007-03-27,22:56:00,1441.0000,1441.2500,1440.7500,1440.7500,1696
2007-03-27,22:57:00,1440.7500,1441.2500,1440.7500,1441.2500,729
2007-03-27,22:58:00,1441.2500,1441.2500,1440.7500,1441.0000,795
2007-03-27,22:59:00,1441.0000,1441.5000,1441.0000,1441.2500,2280
2007-03-27,23:00:00,1441.0000,1441.5000,1440.2500,1440.2500,4741
2007-03-27,23:01:00,1440.2500,1440.7500,1440.0000,1440.5000,3999
2007-03-27,23:02:00,1440.5000,1440.5000,1439.2500,1440.0000,5107
2007-03-27,23:03:00,1439.7500,1440.2500,1439.7500,1440.2500,1268
2007-03-27,23:04:00,1440.0000,1440.2500,1439.7500,1440.0000,1218
2007-03-27,23:05:00,1440.0000,1440.5000,1440.0000,1440.2500,638
2007-03-27,23:06:00,1440.0000,1440.7500,1440.0000,1440.5000,811
2007-03-27,23:07:00,1440.7500,1440.7500,1439.7500,1440.2500,1571
2007-03-27,23:08:00,1440.2500,1440.2500,1439.5000,1440.0000,2723
2007-03-27,23:09:00,1439.7500,1440.0000,1439.0000,1439.2500,4902
2007-03-27,23:10:00,1439.2500,1439.2500,1438.5000,1438.7500,4340
2007-03-27,23:11:00,1438.7500,1439.2500,1438.7500,1439.2500,2191
2007-03-27,23:12:00,1439.0000,1439.2500,1438.7500,1439.2500,1370
2007-03-27,23:13:00,1439.0000,1439.2500,1438.2500,1438.7500,3370
2007-03-27,23:14:00,1438.7500,1439.2500,1438.5000,1439.2500,2553
2007-03-27,23:15:00,1439.2500,1439.5000,1439.0000,1439.0000,2311
2007-03-27,23:16:00,1439.0000,1439.2500,1438.5000,1439.0000,942
2007-03-27,23:17:00,1439.0000,1439.0000,1438.5000,1438.7500,502
2007-03-27,23:18:00,1438.7500,1439.2500,1438.7500,1439.2500,744
2007-03-27,23:19:00,1439.2500,1439.2500,1439.0000,1439.2500,390
2007-03-27,23:20:00,1439.0000,1439.2500,1438.2500,1438.2500,4886
2007-03-27,23:21:00,1438.2500,1438.7500,1437.5000,1438.2500,7480
2007-03-27,23:22:00,1438.2500,1438.2500,1437.5000,1438.0000,3484
2007-03-27,23:23:00,1437.7500,1438.0000,1437.2500,1437.7500,4583
2007-03-27,23:24:00,1437.5000,1437.7500,1436.7500,1437.0000,7857
2007-03-27,23:25:00,1437.0000,1437.2500,1436.5000,1437.0000,4920
2007-03-27,23:26:00,1437.0000,1437.2500,1436.5000,1437.0000,6797
2007-03-27,23:27:00,1437.0000,1437.5000,1436.7500,1437.0000,4291
2007-03-27,23:28:00,1437.0000,1437.2500,1436.7500,1437.2500,2805
2007-03-27,23:29:00,1437.2500,1437.2500,1436.7500,1437.2500,3339
2007-03-27,23:30:00,1437.0000,1437.2500,1436.2500,1436.5000,8083
2007-03-27,23:31:00,1436.5000,1437.0000,1436.0000,1436.5000,4803
2007-03-27,23:32:00,1436.5000,1437.5000,1436.5000,1437.2500,3373
2007-03-27,23:33:00,1437.0000,1437.7500,1437.0000,1437.2500,4897
2007-03-27,23:34:00,1437.5000,1438.0000,1437.5000,1438.0000,2095
2007-03-27,23:35:00,1437.7500,1438.2500,1437.7500,1438.2500,2685
2007-03-27,23:36:00,1438.2500,1438.2500,1437.7500,1438.2500,2051
2007-03-27,23:37:00,1438.2500,1438.2500,1438.0000,1438.2500,678
2007-03-27,23:38:00,1438.0000,1438.7500,1438.0000,1438.2500,1937
2007-03-27,23:39:00,1438.2500,1438.5000,1438.0000,1438.0000,775
2007-03-27,23:40:00,1438.0000,1438.5000,1438.0000,1438.5000,731
2007-03-27,23:41:00,1438.5000,1438.5000,1437.7500,1438.0000,1431
2007-03-27,23:42:00,1437.7500,1438.5000,1437.7500,1438.2500,1881
2007-03-27,23:43:00,1438.2500,1438.7500,1438.0000,1438.7500,726
2007-03-27,23:44:00,1438.7500,1439.2500,1438.5000,1439.0000,2340
2007-03-27,23:45:00,1439.2500,1439.2500,1438.7500,1439.0000,648
2007-03-27,23:46:00,1439.0000,1439.7500,1438.7500,1439.5000,2186
2007-03-27,23:47:00,1439.5000,1439.7500,1439.2500,1439.2500,1090
2007-03-27,23:48:00,1439.2500,1439.5000,1438.7500,1439.0000,2660
2007-03-27,23:49:00,1439.2500,1439.5000,1439.0000,1439.2500,2616
2007-03-27,23:50:00,1439.2500,1439.7500,1439.2500,1439.2500,2456
2007-03-27,23:51:00,1439.2500,1439.2500,1438.7500,1439.0000,1041
2007-03-27,23:52:00,1439.2500,1439.2500,1438.5000,1438.7500,2101
2007-03-27,23:53:00,1438.7500,1438.7500,1438.5000,1438.7500,1139
2007-03-27,23:54:00,1438.7500,1438.7500,1438.2500,1438.5000,1243
2007-03-27,23:55:00,1438.2500,1439.0000,1438.2500,1438.5000,836
2007-03-27,23:56:00,1438.5000,1438.7500,1438.2500,1438.5000,559
2007-03-27,23:57:00,1438.5000,1438.7500,1438.2500,1438.7500,343
2007-03-27,23:58:00,1438.7500,1438.7500,1438.5000,1438.5000,375
2007-03-27,23:59:00,1438.7500,1438.7500,1438.5000,1438.5000,557
2007-03-28,00:00:00,1438.7500,1438.7500,1437.7500,1437.7500,2819
2007-03-28,00:01:00,1438.0000,1438.2500,1437.7500,1437.7500,2429
2007-03-28,00:02:00,1437.7500,1438.2500,1437.7500,1438.0000,325
2007-03-28,00:03:00,1438.2500,1438.2500,1437.7500,1438.0000,1149
2007-03-28,00:04:00,1438.2500,1438.2500,1438.0000,1438.0000,305
2007-03-28,00:05:00,1438.0000,1438.7500,1438.0000,1438.7500,1692
2007-03-28,00:06:00,1438.5000,1439.5000,1438.5000,1439.5000,3165
2007-03-28,00:07:00,1439.5000,1439.7500,1439.0000,1439.5000,2873
2007-03-28,00:08:00,1439.5000,1440.0000,1439.5000,1439.7500,2505
2007-03-28,00:09:00,1439.7500,1440.2500,1439.7500,1440.2500,1325
2007-03-28,00:10:00,1440.2500,1440.5000,1439.7500,1440.0000,4069
2007-03-28,00:11:00,1440.0000,1440.2500,1439.7500,1440.0000,1070
2007-03-28,00:12:00,1440.2500,1440.2500,1439.7500,1440.0000,678
2007-03-28,00:13:00,1440.2500,1440.2500,1439.5000,1439.7500,1101
2007-03-28,00:14:00,1439.7500,1440.0000,1439.5000,1439.5000,549
2007-03-28,00:15:00,1439.7500,1440.0000,1439.7500,1439.7500,697
2007-03-28,00:16:00,1439.7500,1440.2500,1439.5000,1440.0000,1137
2007-03-28,00:17:00,1440.0000,1440.0000,1440.0000,1440.0000,48
2007-03-28,00:18:00,1440.0000,1440.0000,1439.0000,1439.2500,3080
2007-03-28,00:19:00,1439.2500,1439.5000,1439.0000,1439.5000,718
2007-03-28,00:20:00,1439.2500,1439.5000,1439.0000,1439.2500,444
2007-03-28,00:21:00,1439.2500,1439.2500,1438.7500,1439.0000,953
2007-03-28,00:22:00,1439.0000,1439.2500,1439.0000,1439.2500,342
2007-03-28,00:23:00,1439.0000,1439.2500,1439.0000,1439.0000,70
2007-03-28,00:24:00,1439.0000,1439.2500,1438.7500,1439.0000,752
2007-03-28,00:25:00,1438.7500,1439.2500,1438.7500,1439.2500,334
2007-03-28,00:26:00,1439.2500,1439.2500,1438.7500,1439.0000,316
2007-03-28,00:27:00,1439.0000,1439.7500,1438.7500,1439.5000,1515
2007-03-28,00:28:00,1439.7500,1440.0000,1439.5000,1440.0000,639
2007-03-28,00:29:00,1440.0000,1440.0000,1439.2500,1439.5000,576
2007-03-28,00:30:00,1439.5000,1439.7500,1439.2500,1439.5000,940
2007-03-28,00:31:00,1439.5000,1440.0000,1439.5000,1440.0000,427
2007-03-28,00:32:00,1440.0000,1440.0000,1439.7500,1440.0000,301
2007-03-28,00:33:00,1440.0000,1441.0000,1439.7500,1441.0000,2811
2007-03-28,00:34:00,1441.0000,1441.0000,1440.2500,1440.5000,2132
2007-03-28,00:35:00,1440.5000,1441.0000,1440.5000,1440.5000,601
2007-03-28,00:36:00,1440.5000,1441.0000,1440.5000,1441.0000,1172
2007-03-28,00:37:00,1440.7500,1441.0000,1440.7500,1440.7500,358
2007-03-28,00:38:00,1440.7500,1441.0000,1440.5000,1440.5000,750
2007-03-28,00:39:00,1440.5000,1441.0000,1440.5000,1441.0000,2037
2007-03-28,00:40:00,1441.0000,1441.2500,1440.7500,1441.0000,1017
2007-03-28,00:41:00,1440.7500,1441.0000,1440.5000,1440.5000,814
2007-03-28,00:42:00,1440.5000,1440.7500,1440.2500,1440.5000,750
2007-03-28,00:43:00,1440.5000,1440.5000,1440.0000,1440.0000,632
2007-03-28,00:44:00,1440.0000,1440.5000,1440.0000,1440.2500,504
2007-03-28,00:45:00,1440.2500,1440.5000,1440.0000,1440.0000,411
2007-03-28,00:46:00,1440.2500,1440.2500,1440.0000,1440.2500,540
2007-03-28,00:47:00,1440.2500,1440.5000,1440.2500,1440.2500,207
2007-03-28,00:48:00,1440.2500,1441.0000,1440.2500,1440.7500,1302
2007-03-28,00:49:00,1440.7500,1441.0000,1440.2500,1440.5000,1044
2007-03-28,00:50:00,1440.5000,1440.7500,1440.2500,1440.5000,887
2007-03-28,00:51:00,1440.5000,1440.5000,1440.2500,1440.5000,101
2007-03-28,00:52:00,1440.5000,1440.7500,1440.2500,1440.2500,738
2007-03-28,00:53:00,1440.2500,1440.5000,1440.0000,1440.0000,277
2007-03-28,00:54:00,1440.0000,1440.5000,1440.0000,1440.5000,889
2007-03-28,00:55:00,1440.2500,1440.2500,1439.7500,1440.2500,1590
2007-03-28,00:56:00,1440.5000,1440.5000,1440.2500,1440.2500,229
2007-03-28,00:57:00,1440.2500,1440.7500,1440.2500,1440.5000,736
2007-03-28,00:58:00,1440.5000,1440.7500,1440.2500,1440.7500,366
2007-03-28,00:59:00,1440.5000,1440.5000,1440.2500,1440.2500,231
2007-03-28,01:00:00,1440.2500,1440.5000,1440.2500,1440.2500,121
2007-03-28,01:01:00,1440.2500,1440.2500,1440.0000,1440.0000,456
2007-03-28,01:02:00,1440.0000,1440.2500,1440.0000,1440.2500,407
2007-03-28,01:03:00,1440.2500,1440.5000,1440.2500,1440.5000,64
2007-03-28,01:04:00,1440.5000,1441.0000,1440.5000,1441.0000,939
2007-03-28,01:05:00,1441.0000,1441.2500,1440.7500,1440.7500,1766
2007-03-28,01:06:00,1440.7500,1441.0000,1440.7500,1441.0000,532
2007-03-28,01:07:00,1441.2500,1441.5000,1441.0000,1441.5000,2169
2007-03-28,01:08:00,1441.5000,1442.0000,1441.2500,1441.5000,2961
2007-03-28,01:09:00,1441.5000,1441.7500,1441.2500,1441.5000,361
2007-03-28,01:10:00,1441.5000,1441.7500,1441.2500,1441.5000,1890
2007-03-28,01:11:00,1441.2500,1441.2500,1441.0000,1441.0000,492
2007-03-28,01:12:00,1441.2500,1441.5000,1441.0000,1441.2500,630
2007-03-28,01:13:00,1441.2500,1441.7500,1441.2500,1441.5000,617
2007-03-28,01:14:00,1441.5000,1441.5000,1441.0000,1441.2500,712
2007-03-28,01:15:00,1441.2500,1441.2500,1440.7500,1440.7500,786
2007-03-28,01:16:00,1441.0000,1441.0000,1440.5000,1440.7500,840
2007-03-28,01:17:00,1441.0000,1441.0000,1440.7500,1440.7500,124
2007-03-28,01:18:00,1441.0000,1441.2500,1440.7500,1441.0000,366
2007-03-28,01:19:00,1441.2500,1441.2500,1440.7500,1441.0000,857
2007-03-28,01:20:00,1441.0000,1441.0000,1440.7500,1441.0000,132
2007-03-28,01:21:00,1441.0000,1441.2500,1441.0000,1441.0000,234
2007-03-28,01:22:00,1441.0000,1441.2500,1440.7500,1441.0000,511
2007-03-28,01:23:00,1441.0000,1441.2500,1440.7500,1441.0000,226
2007-03-28,01:24:00,1441.0000,1441.2500,1441.0000,1441.0000,144
2007-03-28,01:25:00,1440.7500,1440.7500,1440.5000,1440.5000,1045
2007-03-28,01:26:00,1440.5000,1441.2500,1440.5000,1441.2500,585
2007-03-28,01:27:00,1441.0000,1441.2500,1440.7500,1441.0000,446
2007-03-28,01:28:00,1440.7500,1441.0000,1440.7500,1441.0000,17
2007-03-28,01:29:00,1441.0000,1441.0000,1440.5000,1440.7500,812
2007-03-28,01:30:00,1440.7500,1441.0000,1440.0000,1440.2500,2571
2007-03-28,01:31:00,1440.2500,1440.2500,1439.7500,1440.0000,2309
2007-03-28,01:32:00,1440.0000,1440.2500,1439.7500,1439.7500,1210
2007-03-28,01:33:00,1439.7500,1440.0000,1439.5000,1439.7500,1240
2007-03-28,01:34:00,1439.7500,1440.0000,1439.5000,1440.0000,2013
2007-03-28,01:35:00,1440.0000,1440.5000,1439.7500,1440.2500,1355
2007-03-28,01:36:00,1440.2500,1440.5000,1440.0000,1440.0000,954
2007-03-28,01:37:00,1440.2500,1440.2500,1440.0000,1440.0000,264
2007-03-28,01:38:00,1440.0000,1440.5000,1440.0000,1440.0000,375
2007-03-28,01:39:00,1440.0000,1440.2500,1440.0000,1440.0000,213
2007-03-28,01:40:00,1440.2500,1440.5000,1440.0000,1440.5000,756
2007-03-28,01:41:00,1440.5000,1440.5000,1440.2500,1440.5000,804
2007-03-28,01:42:00,1440.2500,1440.7500,1440.2500,1440.5000,442
2007-03-28,01:43:00,1440.5000,1440.7500,1440.2500,1440.5000,2101
2007-03-28,01:44:00,1440.5000,1441.0000,1440.5000,1440.7500,1115
2007-03-28,01:45:00,1441.0000,1441.0000,1440.5000,1440.7500,1093
2007-03-28,01:46:00,1440.7500,1440.7500,1440.5000,1440.7500,340
2007-03-28,01:47:00,1440.7500,1441.0000,1440.7500,1440.7500,155
2007-03-28,01:48:00,1441.0000,1441.2500,1440.7500,1441.2500,720
2007-03-28,01:49:00,1441.2500,1441.2500,1441.0000,1441.2500,639
2007-03-28,01:50:00,1441.2500,1441.5000,1441.0000,1441.0000,830
2007-03-28,01:51:00,1441.2500,1441.2500,1441.0000,1441.0000,729
2007-03-28,01:52:00,1441.2500,1441.2500,1440.7500,1441.0000,950
2007-03-28,01:53:00,1441.0000,1441.0000,1440.7500,1441.0000,104
2007-03-28,01:54:00,1441.0000,1441.0000,1440.7500,1441.0000,278
2007-03-28,01:55:00,1441.0000,1441.0000,1440.7500,1441.0000,707
2007-03-28,01:56:00,1440.7500,1441.0000,1440.5000,1441.0000,435
2007-03-28,01:57:00,1440.7500,1440.7500,1440.2500,1440.5000,1008
2007-03-28,01:58:00,1440.5000,1440.5000,1440.0000,1440.0000,685
2007-03-28,01:59:00,1440.0000,1440.2500,1440.0000,1440.0000,638
2007-03-28,02:00:00,1440.2500,1440.2500,1439.7500,1440.2500,1051
2007-03-28,02:01:00,1440.2500,1440.5000,1439.7500,1440.0000,1952
2007-03-28,02:02:00,1440.2500,1440.2500,1439.7500,1440.2500,599
2007-03-28,02:03:00,1440.2500,1440.5000,1439.0000,1439.0000,5135
2007-03-28,02:04:00,1439.0000,1439.7500,1439.0000,1439.2500,5565
2007-03-28,02:05:00,1439.0000,1439.7500,1438.7500,1439.7500,4515
2007-03-28,02:06:00,1439.7500,1439.7500,1439.5000,1439.5000,104
2007-03-28,02:07:00,1439.5000,1439.7500,1439.0000,1439.0000,2289
2007-03-28,02:08:00,1438.7500,1439.0000,1438.5000,1438.7500,3552
2007-03-28,02:09:00,1438.5000,1439.0000,1438.5000,1438.7500,1034
2007-03-28,02:10:00,1438.7500,1439.5000,1438.7500,1439.5000,1883
2007-03-28,02:11:00,1439.5000,1439.7500,1439.0000,1439.0000,3418
2007-03-28,02:12:00,1439.0000,1439.5000,1439.0000,1439.5000,1118
2007-03-28,02:13:00,1439.2500,1439.5000,1439.2500,1439.5000,469
2007-03-28,02:14:00,1439.7500,1440.2500,1439.2500,1440.2500,2388
2007-03-28,02:15:00,1440.2500,1440.2500,1439.7500,1439.7500,1247
2007-03-28,02:16:00,1440.0000,1440.0000,1439.5000,1439.7500,1520
2007-03-28,02:17:00,1439.5000,1439.7500,1439.5000,1439.5000,190
2007-03-28,02:18:00,1439.5000,1439.7500,1439.5000,1439.5000,691
2007-03-28,02:19:00,1439.5000,1439.7500,1439.2500,1439.7500,2316
2007-03-28,02:20:00,1439.5000,1439.7500,1439.5000,1439.7500,557
2007-03-28,02:21:00,1439.7500,1439.7500,1439.0000,1439.0000,1945
2007-03-28,02:22:00,1439.2500,1439.2500,1438.7500,1438.7500,1653
2007-03-28,02:23:00,1439.0000,1439.2500,1438.7500,1439.0000,1221
2007-03-28,02:24:00,1439.0000,1439.2500,1438.5000,1439.0000,1287
2007-03-28,02:25:00,1438.7500,1439.0000,1438.5000,1439.0000,2334
2007-03-28,02:26:00,1439.0000,1439.2500,1438.7500,1439.2500,1795
2007-03-28,02:27:00,1439.0000,1439.2500,1438.5000,1438.5000,1912
2007-03-28,02:28:00,1438.5000,1439.0000,1438.5000,1439.0000,1464
2007-03-28,02:29:00,1439.0000,1439.0000,1438.2500,1438.2500,2627
2007-03-28,02:30:00,1438.2500,1438.7500,1438.0000,1438.2500,6120
2007-03-28,02:31:00,1438.5000,1438.5000,1438.0000,1438.2500,1489
2007-03-28,02:32:00,1438.5000,1439.2500,1438.2500,1439.0000,5157
2007-03-28,02:33:00,1439.0000,1439.5000,1439.0000,1439.5000,1683
2007-03-28,02:34:00,1439.5000,1439.5000,1439.2500,1439.2500,660
2007-03-28,02:35:00,1439.5000,1439.5000,1439.0000,1439.2500,1154
2007-03-28,02:36:00,1439.2500,1439.5000,1439.0000,1439.0000,286
2007-03-28,02:37:00,1439.0000,1439.2500,1439.0000,1439.0000,279
2007-03-28,02:38:00,1439.0000,1439.2500,1438.7500,1439.0000,1336
2007-03-28,02:39:00,1439.0000,1439.0000,1438.7500,1439.0000,136
2007-03-28,02:40:00,1439.0000,1439.0000,1438.7500,1438.7500,930
2007-03-28,02:41:00,1438.5000,1439.0000,1438.5000,1438.7500,681
2007-03-28,02:42:00,1439.0000,1439.0000,1438.7500,1439.0000,255
2007-03-28,02:43:00,1439.0000,1439.0000,1438.7500,1439.0000,206
2007-03-28,02:44:00,1439.2500,1439.2500,1439.0000,1439.2500,233
2007-03-28,02:45:00,1439.2500,1439.2500,1438.7500,1439.0000,528
2007-03-28,02:46:00,1439.0000,1439.0000,1438.2500,1438.5000,1416
2007-03-28,02:47:00,1438.7500,1438.7500,1438.2500,1438.2500,574
2007-03-28,02:48:00,1438.5000,1439.0000,1438.2500,1439.0000,528
2007-03-28,02:49:00,1439.0000,1439.0000,1438.5000,1438.7500,659
2007-03-28,02:50:00,1438.7500,1439.0000,1438.5000,1439.0000,717
2007-03-28,02:51:00,1439.0000,1439.0000,1438.7500,1439.0000,423
2007-03-28,02:52:00,1439.0000,1439.2500,1438.7500,1439.2500,517
2007-03-28,02:53:00,1439.0000,1440.0000,1439.0000,1440.0000,2226
2007-03-28,02:54:00,1440.0000,1440.0000,1439.5000,1439.7500,3552
2007-03-28,02:55:00,1439.7500,1440.0000,1439.5000,1439.7500,992
2007-03-28,02:56:00,1439.7500,1440.0000,1439.5000,1440.0000,1348
2007-03-28,02:57:00,1440.0000,1440.7500,1439.7500,1440.2500,6020
2007-03-28,02:58:00,1440.2500,1440.5000,1440.0000,1440.2500,967
2007-03-28,02:59:00,1440.2500,1440.7500,1440.2500,1440.7500,1401
2007-03-28,03:00:00,1440.5000,1440.7500,1440.0000,1440.5000,1254
2007-03-28,03:01:00,1440.5000,1440.5000,1440.2500,1440.2500,244
2007-03-28,03:02:00,1440.2500,1440.5000,1440.2500,1440.2500,164
2007-03-28,03:03:00,1440.5000,1440.5000,1440.2500,1440.5000,312
2007-03-28,03:04:00,1440.5000,1440.5000,1439.7500,1440.0000,1223
2007-03-28,03:05:00,1439.7500,1440.2500,1439.7500,1439.7500,1036
2007-03-28,03:06:00,1440.0000,1440.0000,1439.7500,1439.7500,106
2007-03-28,03:07:00,1440.0000,1440.5000,1439.7500,1440.5000,1190
2007-03-28,03:08:00,1440.5000,1441.2500,1440.5000,1441.2500,1963
2007-03-28,03:09:00,1441.2500,1441.2500,1440.5000,1441.0000,3202
2007-03-28,03:10:00,1441.0000,1441.2500,1440.7500,1441.2500,681
2007-03-28,03:11:00,1441.0000,1441.2500,1441.0000,1441.2500,307
2007-03-28,03:12:00,1441.2500,1441.5000,1441.0000,1441.2500,584
2007-03-28,03:13:00,1441.2500,1441.5000,1441.2500,1441.2500,2339
2007-03-28,03:14:00,1441.2500,1441.2500,1441.0000,1441.2500,1287
2007-03-28,03:15:00,1441.2500,1441.2500,1441.0000,1441.2500,72
2007-03-28,03:16:00,1441.0000,1441.2500,1440.7500,1441.0000,1198
2007-03-28,03:17:00,1441.0000,1441.2500,1440.7500,1441.0000,758
2007-03-28,03:18:00,1441.2500,1441.2500,1441.0000,1441.2500,427
2007-03-28,03:19:00,1441.0000,1441.2500,1440.7500,1441.0000,233
2007-03-28,03:20:00,1441.0000,1441.0000,1440.5000,1440.5000,1354
2007-03-28,03:21:00,1440.5000,1440.7500,1440.5000,1440.7500,349
2007-03-28,03:22:00,1440.7500,1440.7500,1440.2500,1440.2500,1374
2007-03-28,03:23:00,1440.2500,1440.5000,1440.2500,1440.2500,364
2007-03-28,03:24:00,1440.2500,1440.7500,1440.2500,1440.7500,961
2007-03-28,03:25:00,1440.7500,1441.5000,1440.7500,1441.5000,2623
2007-03-28,03:26:00,1441.5000,1441.5000,1441.0000,1441.0000,1462
2007-03-28,03:27:00,1441.2500,1441.2500,1441.0000,1441.2500,822
2007-03-28,03:28:00,1441.2500,1441.2500,1441.0000,1441.2500,703
2007-03-28,03:29:00,1441.0000,1441.2500,1441.0000,1441.2500,1057
2007-03-28,03:30:00,1441.2500,1441.5000,1441.0000,1441.2500,1210
2007-03-28,03:31:00,1441.0000,1441.5000,1441.0000,1441.5000,925
2007-03-28,03:32:00,1441.5000,1442.2500,1441.5000,1442.2500,8000
2007-03-28,03:33:00,1442.0000,1442.2500,1441.2500,1441.5000,2349
2007-03-28,03:34:00,1441.5000,1442.0000,1441.5000,1441.7500,1171
2007-03-28,03:35:00,1441.7500,1442.0000,1441.5000,1441.7500,1485
2007-03-28,03:36:00,1441.7500,1442.0000,1441.7500,1442.0000,518
2007-03-28,03:37:00,1441.7500,1442.0000,1441.7500,1441.7500,780
2007-03-28,03:38:00,1441.7500,1442.0000,1441.5000,1441.5000,442
2007-03-28,03:39:00,1441.7500,1441.7500,1441.5000,1441.5000,1510
2007-03-28,03:40:00,1441.5000,1441.5000,1441.0000,1441.2500,2591
2007-03-28,03:41:00,1441.0000,1441.2500,1440.7500,1440.7500,3328
2007-03-28,03:42:00,1441.0000,1441.2500,1440.5000,1440.7500,1578
2007-03-28,03:43:00,1441.0000,1441.0000,1440.7500,1440.7500,241
2007-03-28,03:44:00,1441.0000,1441.2500,1440.7500,1441.0000,1252
2007-03-28,03:45:00,1440.7500,1441.0000,1440.7500,1441.0000,188
2007-03-28,03:46:00,1440.7500,1441.0000,1440.7500,1440.7500,261
2007-03-28,03:47:00,1440.7500,1441.0000,1440.5000,1440.7500,763
2007-03-28,03:48:00,1440.7500,1440.7500,1440.2500,1440.7500,1857
2007-03-28,03:49:00,1440.5000,1440.7500,1440.0000,1440.2500,2874
2007-03-28,03:50:00,1440.2500,1440.2500,1439.7500,1440.0000,2997
2007-03-28,03:51:00,1440.0000,1440.2500,1439.7500,1440.2500,1306
2007-03-28,03:52:00,1440.0000,1440.2500,1440.0000,1440.0000,1062
2007-03-28,03:53:00,1440.0000,1440.2500,1439.7500,1440.0000,1496
2007-03-28,03:54:00,1440.0000,1440.0000,1439.7500,1439.7500,2193
2007-03-28,03:55:00,1439.7500,1440.5000,1439.7500,1440.2500,3191
2007-03-28,03:56:00,1440.2500,1440.7500,1440.0000,1440.5000,6296
2007-03-28,03:57:00,1440.5000,1440.5000,1440.0000,1440.0000,2494
2007-03-28,03:58:00,1440.0000,1440.2500,1439.7500,1439.7500,2735
2007-03-28,03:59:00,1439.7500,1440.0000,1439.2500,1440.0000,7877
2007-03-28,04:00:00,1439.7500,1440.2500,1439.5000,1439.7500,11881
2007-03-28,04:01:00,1439.7500,1440.0000,1439.2500,1439.5000,4101
2007-03-28,04:02:00,1439.5000,1439.7500,1439.5000,1439.7500,1701
2007-03-28,04:03:00,1439.7500,1439.7500,1439.5000,1439.5000,1088
2007-03-28,04:04:00,1439.7500,1440.0000,1439.5000,1439.7500,4408
2007-03-28,04:05:00,1440.0000,1440.2500,1439.7500,1440.0000,2588
2007-03-28,04:06:00,1440.0000,1440.2500,1440.0000,1440.0000,1357
2007-03-28,04:07:00,1440.0000,1440.2500,1439.7500,1439.7500,2870
2007-03-28,04:08:00,1440.0000,1440.0000,1439.5000,1439.7500,1353
2007-03-28,04:09:00,1439.7500,1440.0000,1439.5000,1440.0000,1186
2007-03-28,04:10:00,1440.0000,1440.2500,1439.7500,1440.0000,1573
2007-03-28,04:11:00,1440.2500,1440.5000,1440.0000,1440.2500,1828
2007-03-28,04:12:00,1440.5000,1440.5000,1440.2500,1440.5000,2022
2007-03-28,04:13:00,1440.5000,1440.7500,1440.2500,1440.5000,1731
2007-03-28,04:14:00,1440.2500,1441.0000,1440.2500,1440.7500,3707
2007-03-28,04:22:00,1440.5000,1440.5000,1440.5000,1440.5000,1
2007-03-28,04:30:00,1440.5000,1440.5000,1440.2500,1440.2500,830
2007-03-28,04:31:00,1440.5000,1440.7500,1440.2500,1440.2500,483
2007-03-28,04:32:00,1440.2500,1440.2500,1440.2500,1440.2500,895
2007-03-28,04:33:00,1440.2500,1440.5000,1440.2500,1440.5000,59
2007-03-28,04:34:00,1440.5000,1440.5000,1440.2500,1440.5000,509
2007-03-28,04:35:00,1440.5000,1440.5000,1440.2500,1440.2500,388
2007-03-28,04:36:00,1440.2500,1440.2500,1440.0000,1440.2500,524
2007-03-28,04:37:00,1440.0000,1440.0000,1440.0000,1440.0000,122
2007-03-28,04:38:00,1440.0000,1440.2500,1440.0000,1440.0000,7
2007-03-28,04:39:00,1440.0000,1440.0000,1439.5000,1439.7500,791
2007-03-28,04:40:00,1440.0000,1440.0000,1440.0000,1440.0000,50
2007-03-28,04:41:00,1439.7500,1440.0000,1439.7500,1440.0000,4
2007-03-28,04:42:00,1439.7500,1439.7500,1439.5000,1439.7500,365
2007-03-28,04:43:00,1439.7500,1439.7500,1439.5000,1439.5000,227
2007-03-28,04:44:00,1439.5000,1439.5000,1439.0000,1439.5000,902
2007-03-28,04:45:00,1439.2500,1439.5000,1439.2500,1439.5000,80
2007-03-28,04:46:00,1439.5000,1439.5000,1439.5000,1439.5000,72
2007-03-28,04:47:00,1439.5000,1439.7500,1439.5000,1439.7500,657
2007-03-28,04:48:00,1439.5000,1439.7500,1439.5000,1439.7500,52
2007-03-28,04:49:00,1439.5000,1439.5000,1439.2500,1439.2500,110
2007-03-28,04:50:00,1439.2500,1439.2500,1438.7500,1439.0000,999
2007-03-28,04:51:00,1438.7500,1439.0000,1438.5000,1438.7500,418
2007-03-28,04:52:00,1438.7500,1438.7500,1435.7500,1435.7500,2509
2007-03-28,04:53:00,1435.7500,1435.7500,1430.5000,1431.5000,4552
2007-03-28,04:54:00,1431.7500,1439.5000,1431.2500,1437.0000,2277
2007-03-28,04:55:00,1437.0000,1437.5000,1436.0000,1437.0000,1511
2007-03-28,04:56:00,1437.0000,1437.2500,1434.5000,1435.0000,1069
2007-03-28,04:57:00,1435.2500,1437.5000,1434.7500,1436.5000,2431
2007-03-28,04:58:00,1436.2500,1437.0000,1436.2500,1436.7500,1336
2007-03-28,04:59:00,1437.0000,1437.0000,1436.5000,1436.5000,859
2007-03-28,05:00:00,1436.2500,1436.5000,1434.7500,1435.0000,2685
2007-03-28,05:01:00,1435.0000,1435.2500,1434.5000,1435.0000,1442
2007-03-28,05:02:00,1435.0000,1435.7500,1434.7500,1435.5000,742
2007-03-28,05:03:00,1435.5000,1435.5000,1434.2500,1434.5000,740
2007-03-28,05:04:00,1434.5000,1434.5000,1433.7500,1434.0000,2188
2007-03-28,05:05:00,1434.0000,1435.0000,1433.7500,1434.7500,366
2007-03-28,05:06:00,1434.5000,1434.7500,1433.7500,1434.0000,327
2007-03-28,05:07:00,1433.7500,1434.0000,1433.5000,1434.0000,743
2007-03-28,05:08:00,1434.0000,1434.7500,1433.7500,1434.2500,693
2007-03-28,05:09:00,1434.2500,1435.5000,1434.2500,1435.5000,1033
2007-03-28,05:10:00,1435.2500,1437.2500,1435.2500,1435.7500,2372
2007-03-28,05:11:00,1435.7500,1436.7500,1434.7500,1436.5000,1688
2007-03-28,05:12:00,1436.5000,1436.5000,1435.5000,1435.5000,507
2007-03-28,05:13:00,1435.5000,1436.0000,1435.0000,1435.2500,486
2007-03-28,05:14:00,1435.5000,1435.7500,1435.5000,1435.7500,36
2007-03-28,05:15:00,1435.7500,1436.2500,1435.5000,1435.7500,474
2007-03-28,05:16:00,1435.5000,1436.5000,1435.5000,1436.2500,254
2007-03-28,05:17:00,1436.2500,1436.5000,1435.7500,1436.0000,366
2007-03-28,05:18:00,1436.0000,1436.7500,1436.0000,1436.5000,217
2007-03-28,05:19:00,1436.2500,1436.5000,1436.0000,1436.5000,147
2007-03-28,05:20:00,1436.5000,1437.0000,1436.5000,1436.7500,746
2007-03-28,05:21:00,1436.5000,1437.2500,1436.5000,1437.0000,463
2007-03-28,05:22:00,1437.0000,1437.2500,1436.2500,1437.2500,617
2007-03-28,05:23:00,1437.2500,1437.5000,1436.7500,1436.7500,581
2007-03-28,05:24:00,1436.7500,1437.0000,1436.5000,1436.5000,514
2007-03-28,05:25:00,1436.5000,1436.5000,1436.0000,1436.0000,152
2007-03-28,05:26:00,1436.0000,1437.0000,1436.0000,1436.2500,478
2007-03-28,05:27:00,1436.2500,1437.7500,1436.2500,1437.2500,769
2007-03-28,05:28:00,1437.2500,1437.5000,1436.7500,1437.0000,343
2007-03-28,05:29:00,1437.2500,1437.2500,1436.7500,1436.7500,382
2007-03-28,06:00:00,1436.7500,1437.0000,1436.5000,1436.7500,911
2007-03-28,06:01:00,1436.7500,1436.7500,1435.5000,1436.0000,1044
2007-03-28,06:02:00,1436.0000,1436.0000,1435.7500,1436.0000,197
2007-03-28,06:03:00,1436.0000,1436.2500,1435.7500,1435.7500,83
2007-03-28,06:04:00,1436.0000,1436.0000,1435.7500,1436.0000,82
2007-03-28,06:05:00,1436.0000,1436.0000,1435.7500,1435.7500,50
2007-03-28,06:06:00,1435.7500,1436.0000,1435.7500,1435.7500,147
2007-03-28,06:07:00,1435.7500,1435.7500,1435.5000,1435.5000,40
2007-03-28,06:08:00,1435.5000,1436.0000,1435.5000,1435.7500,481
2007-03-28,06:09:00,1435.7500,1435.7500,1435.7500,1435.7500,14
2007-03-28,06:10:00,1436.0000,1436.2500,1435.7500,1436.2500,441
2007-03-28,06:11:00,1436.2500,1436.2500,1436.0000,1436.0000,64
2007-03-28,06:12:00,1436.0000,1436.2500,1436.0000,1436.0000,10
2007-03-28,06:13:00,1436.2500,1436.7500,1436.0000,1436.5000,434
2007-03-28,06:14:00,1436.5000,1436.7500,1436.5000,1436.7500,343
2007-03-28,06:15:00,1436.7500,1436.7500,1436.7500,1436.7500,6
2007-03-28,06:16:00,1436.5000,1436.7500,1436.5000,1436.5000,50
2007-03-28,06:17:00,1436.5000,1436.5000,1436.5000,1436.5000,37
2007-03-28,06:18:00,1436.5000,1436.5000,1436.2500,1436.2500,129
2007-03-28,06:19:00,1436.0000,1436.5000,1436.0000,1436.5000,14
2007-03-28,06:20:00,1436.5000,1436.5000,1436.2500,1436.2500,6
2007-03-28,06:21:00,1436.2500,1436.5000,1436.2500,1436.5000,175
2007-03-28,06:22:00,1436.5000,1436.5000,1436.2500,1436.2500,5
2007-03-28,06:23:00,1436.2500,1436.5000,1436.2500,1436.5000,8
2007-03-28,06:24:00,1436.2500,1436.5000,1436.2500,1436.2500,34
2007-03-28,06:25:00,1436.2500,1436.2500,1436.0000,1436.0000,37
2007-03-28,06:26:00,1436.2500,1436.2500,1436.2500,1436.2500,92
2007-03-28,06:27:00,1436.0000,1436.2500,1436.0000,1436.0000,97
2007-03-28,06:28:00,1436.2500,1436.2500,1436.2500,1436.2500,37
2007-03-28,06:29:00,1436.2500,1436.2500,1436.0000,1436.2500,7
2007-03-28,06:31:00,1436.2500,1436.2500,1436.0000,1436.0000,2
2007-03-28,06:32:00,1436.2500,1436.2500,1436.0000,1436.0000,9
2007-03-28,06:34:00,1436.2500,1436.2500,1436.2500,1436.2500,22
2007-03-28,06:35:00,1436.2500,1436.5000,1436.2500,1436.5000,149
2007-03-28,06:37:00,1436.5000,1436.5000,1436.5000,1436.5000,28
2007-03-28,06:38:00,1436.5000,1436.5000,1436.2500,1436.2500,163
2007-03-28,06:39:00,1436.5000,1436.5000,1436.2500,1436.2500,14
2007-03-28,06:40:00,1436.5000,1436.5000,1436.5000,1436.5000,6
2007-03-28,06:41:00,1436.2500,1436.2500,1436.2500,1436.2500,45
2007-03-28,06:42:00,1436.0000,1436.0000,1436.0000,1436.0000,100
2007-03-28,06:43:00,1436.0000,1436.0000,1436.0000,1436.0000,1
2007-03-28,06:44:00,1436.2500,1436.2500,1436.0000,1436.0000,5
2007-03-28,06:45:00,1436.0000,1436.2500,1436.0000,1436.0000,3
2007-03-28,06:46:00,1436.0000,1436.2500,1436.0000,1436.0000,30
2007-03-28,06:47:00,1436.0000,1436.0000,1436.0000,1436.0000,8
2007-03-28,06:48:00,1436.0000,1436.0000,1436.0000,1436.0000,1
2007-03-28,06:49:00,1436.2500,1436.2500,1436.0000,1436.0000,7
2007-03-28,06:50:00,1436.0000,1436.0000,1436.0000,1436.0000,11
2007-03-28,06:51:00,1436.0000,1436.0000,1436.0000,1436.0000,72
2007-03-28,06:52:00,1436.0000,1436.2500,1435.7500,1436.2500,38
2007-03-28,06:53:00,1436.2500,1436.2500,1436.0000,1436.0000,36
2007-03-28,06:54:00,1436.0000,1436.0000,1436.0000,1436.0000,19
2007-03-28,06:56:00,1436.0000,1436.0000,1436.0000,1436.0000,30
2007-03-28,06:57:00,1436.2500,1436.5000,1436.2500,1436.2500,16
2007-03-28,06:58:00,1436.2500,1436.2500,1436.2500,1436.2500,7
2007-03-28,06:59:00,1436.0000,1436.0000,1436.0000,1436.0000,2
2007-03-28,07:00:00,1436.0000,1436.0000,1436.0000,1436.0000,4
2007-03-28,07:01:00,1436.0000,1436.0000,1436.0000,1436.0000,32
2007-03-28,07:02:00,1436.0000,1436.0000,1435.7500,1436.0000,7
2007-03-28,07:03:00,1436.0000,1436.0000,1436.0000,1436.0000,5
2007-03-28,07:04:00,1436.0000,1436.0000,1435.7500,1435.7500,26
2007-03-28,07:05:00,1435.7500,1435.7500,1435.5000,1435.7500,12
2007-03-28,07:06:00,1435.7500,1435.7500,1435.7500,1435.7500,1
2007-03-28,07:07:00,1435.7500,1435.7500,1435.7500,1435.7500,2
2007-03-28,07:09:00,1435.7500,1435.7500,1435.7500,1435.7500,1
2007-03-28,07:10:00,1435.7500,1435.7500,1435.7500,1435.7500,4
2007-03-28,07:12:00,1436.0000,1436.0000,1435.7500,1435.7500,30
2007-03-28,07:15:00,1435.7500,1435.7500,1435.7500,1435.7500,9
2007-03-28,07:16:00,1436.0000,1436.2500,1436.0000,1436.2500,68
2007-03-28,07:18:00,1436.2500,1436.2500,1436.0000,1436.0000,26
2007-03-28,07:19:00,1436.0000,1436.2500,1436.0000,1436.2500,14
2007-03-28,07:20:00,1436.2500,1436.5000,1436.2500,1436.5000,76
2007-03-28,07:21:00,1436.5000,1436.5000,1436.2500,1436.2500,77
2007-03-28,07:22:00,1436.2500,1436.5000,1435.7500,1436.0000,114
2007-03-28,07:23:00,1435.7500,1436.2500,1435.7500,1436.2500,121
2007-03-28,07:24:00,1436.0000,1436.2500,1436.0000,1436.2500,80
2007-03-28,07:25:00,1436.2500,1436.2500,1436.0000,1436.2500,41
2007-03-28,07:26:00,1436.2500,1436.2500,1436.2500,1436.2500,85
2007-03-28,07:27:00,1436.2500,1436.5000,1436.0000,1436.0000,68
2007-03-28,07:28:00,1436.2500,1436.2500,1436.2500,1436.2500,3
2007-03-28,07:29:00,1436.5000,1436.5000,1436.5000,1436.5000,106
2007-03-28,07:30:00,1436.5000,1436.5000,1436.5000,1436.5000,3
2007-03-28,07:31:00,1436.5000,1436.5000,1436.2500,1436.2500,13
2007-03-28,07:32:00,1436.2500,1436.2500,1436.0000,1436.0000,66
2007-03-28,07:33:00,1436.2500,1436.2500,1436.0000,1436.0000,17
2007-03-28,07:34:00,1436.0000,1436.0000,1435.5000,1435.5000,514
2007-03-28,07:35:00,1435.7500,1436.0000,1435.7500,1436.0000,72
2007-03-28,07:36:00,1436.0000,1436.5000,1436.0000,1436.0000,104
2007-03-28,07:37:00,1436.2500,1436.2500,1435.7500,1436.0000,152
2007-03-28,07:38:00,1435.7500,1436.2500,1435.7500,1436.2500,166
2007-03-28,07:39:00,1436.2500,1436.2500,1436.2500,1436.2500,19
2007-03-28,07:40:00,1436.0000,1436.0000,1436.0000,1436.0000,31
2007-03-28,07:41:00,1436.0000,1436.0000,1436.0000,1436.0000,6
2007-03-28,07:42:00,1436.0000,1436.0000,1436.0000,1436.0000,9
2007-03-28,07:43:00,1436.0000,1436.0000,1436.0000,1436.0000,2
2007-03-28,07:44:00,1436.0000,1436.0000,1436.0000,1436.0000,5
2007-03-28,07:45:00,1436.0000,1436.0000,1436.0000,1436.0000,1
2007-03-28,07:46:00,1436.0000,1436.0000,1436.0000,1436.0000,37
2007-03-28,07:47:00,1436.2500,1436.2500,1436.2500,1436.2500,2
2007-03-28,07:48:00,1436.0000,1436.0000,1436.0000,1436.0000,10
2007-03-28,07:49:00,1436.2500,1436.2500,1436.2500,1436.2500,45
2007-03-28,07:50:00,1436.5000,1436.5000,1436.2500,1436.2500,53
2007-03-28,07:51:00,1436.2500,1436.5000,1436.2500,1436.5000,70
2007-03-28,07:52:00,1436.5000,1437.0000,1436.5000,1437.0000,174
2007-03-28,07:53:00,1437.0000,1437.0000,1436.5000,1436.7500,229
2007-03-28,07:54:00,1436.7500,1437.0000,1436.7500,1436.7500,33
2007-03-28,07:55:00,1437.0000,1437.0000,1436.7500,1436.7500,189
2007-03-28,07:56:00,1436.5000,1436.5000,1436.5000,1436.5000,40
2007-03-28,07:57:00,1436.5000,1436.5000,1436.5000,1436.5000,28
2007-03-28,07:58:00,1436.5000,1436.5000,1436.5000,1436.5000,58
2007-03-28,07:59:00,1436.5000,1436.5000,1436.5000,1436.5000,36
2007-03-28,08:00:00,1436.7500,1436.7500,1436.7500,1436.7500,50
2007-03-28,08:01:00,1436.7500,1436.7500,1436.7500,1436.7500,30
2007-03-28,08:02:00,1436.5000,1436.5000,1436.5000,1436.5000,9
2007-03-28,08:03:00,1436.7500,1436.7500,1436.7500,1436.7500,10
2007-03-28,08:04:00,1436.7500,1436.7500,1436.7500,1436.7500,90
2007-03-28,08:05:00,1436.7500,1436.7500,1436.7500,1436.7500,46
2007-03-28,08:06:00,1436.7500,1436.7500,1436.7500,1436.7500,31
2007-03-28,08:07:00,1437.0000,1437.0000,1436.7500,1436.7500,10
2007-03-28,08:08:00,1436.7500,1436.7500,1436.7500,1436.7500,16
2007-03-28,08:09:00,1436.7500,1436.7500,1436.7500,1436.7500,29
2007-03-28,08:10:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,08:11:00,1436.7500,1436.7500,1436.7500,1436.7500,2
2007-03-28,08:12:00,1436.5000,1436.5000,1436.5000,1436.5000,57
2007-03-28,08:13:00,1436.5000,1436.5000,1436.5000,1436.5000,7
2007-03-28,08:14:00,1436.5000,1436.5000,1436.2500,1436.2500,19
2007-03-28,08:16:00,1436.2500,1436.5000,1436.2500,1436.5000,60
2007-03-28,08:18:00,1436.2500,1436.2500,1436.0000,1436.2500,43
2007-03-28,08:19:00,1436.2500,1436.2500,1436.2500,1436.2500,7
2007-03-28,08:20:00,1436.2500,1436.2500,1436.2500,1436.2500,2
2007-03-28,08:21:00,1436.2500,1436.5000,1436.2500,1436.5000,2
2007-03-28,08:22:00,1436.2500,1436.2500,1436.0000,1436.0000,25
2007-03-28,08:23:00,1436.0000,1436.0000,1436.0000,1436.0000,66
2007-03-28,08:24:00,1436.0000,1436.0000,1435.7500,1436.0000,45
2007-03-28,08:25:00,1435.7500,1435.7500,1435.7500,1435.7500,39
2007-03-28,08:26:00,1435.7500,1436.0000,1435.7500,1435.7500,58
2007-03-28,08:27:00,1435.7500,1436.0000,1435.5000,1436.0000,64
2007-03-28,08:28:00,1435.7500,1435.7500,1435.5000,1435.7500,28
2007-03-28,08:29:00,1435.5000,1436.0000,1435.5000,1436.0000,103
2007-03-28,08:30:00,1435.7500,1435.7500,1435.7500,1435.7500,13
2007-03-28,08:31:00,1435.7500,1435.7500,1435.7500,1435.7500,25
2007-03-28,08:32:00,1435.7500,1435.7500,1435.7500,1435.7500,27
2007-03-28,08:33:00,1435.7500,1435.7500,1435.5000,1435.7500,26
2007-03-28,08:34:00,1435.7500,1435.7500,1435.5000,1435.5000,25
2007-03-28,08:35:00,1435.7500,1435.7500,1435.5000,1435.5000,30
2007-03-28,08:36:00,1435.5000,1435.5000,1435.5000,1435.5000,24
2007-03-28,08:37:00,1435.5000,1435.5000,1435.5000,1435.5000,32
2007-03-28,08:38:00,1435.5000,1435.5000,1435.2500,1435.2500,53
2007-03-28,08:39:00,1435.2500,1435.5000,1435.2500,1435.5000,49
2007-03-28,08:40:00,1435.2500,1435.2500,1435.2500,1435.2500,26
2007-03-28,08:41:00,1435.2500,1435.7500,1435.2500,1435.5000,76
2007-03-28,08:42:00,1435.7500,1435.7500,1435.7500,1435.7500,19
2007-03-28,08:43:00,1435.7500,1435.7500,1435.5000,1435.5000,20
2007-03-28,08:44:00,1435.5000,1435.5000,1435.2500,1435.5000,28
2007-03-28,08:45:00,1435.5000,1435.5000,1435.2500,1435.5000,31
2007-03-28,08:46:00,1435.2500,1435.5000,1435.2500,1435.5000,26
2007-03-28,08:47:00,1435.2500,1435.7500,1435.2500,1435.7500,62
2007-03-28,08:48:00,1435.5000,1435.7500,1435.5000,1435.5000,33
2007-03-28,08:49:00,1435.2500,1435.7500,1435.2500,1435.7500,188
2007-03-28,08:50:00,1435.7500,1435.7500,1435.7500,1435.7500,36
2007-03-28,08:51:00,1435.7500,1436.0000,1435.5000,1436.0000,33
2007-03-28,08:52:00,1436.0000,1436.0000,1436.0000,1436.0000,2
2007-03-28,08:53:00,1435.7500,1435.7500,1435.5000,1435.5000,14
2007-03-28,08:54:00,1435.5000,1435.5000,1435.5000,1435.5000,8
2007-03-28,08:55:00,1435.5000,1435.7500,1435.5000,1435.7500,14
2007-03-28,08:56:00,1435.7500,1435.7500,1435.7500,1435.7500,7
2007-03-28,08:57:00,1435.7500,1435.7500,1435.7500,1435.7500,12
2007-03-28,08:58:00,1435.7500,1435.7500,1435.7500,1435.7500,9
2007-03-28,08:59:00,1435.7500,1435.7500,1435.5000,1435.5000,9
2007-03-28,09:00:00,1435.7500,1435.7500,1435.5000,1435.5000,24
2007-03-28,09:01:00,1435.7500,1435.7500,1435.5000,1435.7500,57
2007-03-28,09:02:00,1435.7500,1435.7500,1435.7500,1435.7500,8
2007-03-28,09:03:00,1436.0000,1436.0000,1436.0000,1436.0000,172
2007-03-28,09:04:00,1436.0000,1436.0000,1436.0000,1436.0000,18
2007-03-28,09:05:00,1436.0000,1436.0000,1436.0000,1436.0000,8
2007-03-28,09:06:00,1436.0000,1436.0000,1436.0000,1436.0000,9
2007-03-28,09:07:00,1436.0000,1436.0000,1435.7500,1435.7500,9
2007-03-28,09:08:00,1436.0000,1436.0000,1435.7500,1436.0000,10
2007-03-28,09:09:00,1436.0000,1436.0000,1436.0000,1436.0000,6
2007-03-28,09:10:00,1435.7500,1435.7500,1435.7500,1435.7500,9
2007-03-28,09:11:00,1436.0000,1436.0000,1436.0000,1436.0000,11
2007-03-28,09:12:00,1436.0000,1436.0000,1436.0000,1436.0000,5
2007-03-28,09:13:00,1436.2500,1436.5000,1436.2500,1436.2500,64
2007-03-28,09:14:00,1436.2500,1436.2500,1435.7500,1435.7500,268
2007-03-28,09:15:00,1436.0000,1436.2500,1436.0000,1436.2500,198
2007-03-28,09:16:00,1436.5000,1436.5000,1436.5000,1436.5000,224
2007-03-28,09:17:00,1436.7500,1436.7500,1436.5000,1436.7500,14
2007-03-28,09:18:00,1436.7500,1437.0000,1436.7500,1437.0000,135
2007-03-28,09:19:00,1437.0000,1437.2500,1437.0000,1437.2500,549
2007-03-28,09:20:00,1437.0000,1437.0000,1437.0000,1437.0000,16
2007-03-28,09:21:00,1437.2500,1437.2500,1437.0000,1437.0000,26
2007-03-28,09:22:00,1437.0000,1437.0000,1437.0000,1437.0000,36
2007-03-28,09:23:00,1436.7500,1436.7500,1436.7500,1436.7500,10
2007-03-28,09:24:00,1437.0000,1437.0000,1436.7500,1436.7500,38
2007-03-28,09:25:00,1437.0000,1437.0000,1436.7500,1436.7500,13
2007-03-28,09:26:00,1437.0000,1437.0000,1436.7500,1437.0000,62
2007-03-28,09:27:00,1437.0000,1437.0000,1436.7500,1436.7500,19
2007-03-28,09:28:00,1436.7500,1436.7500,1436.5000,1436.5000,48
2007-03-28,09:29:00,1436.7500,1436.7500,1436.5000,1436.7500,28
2007-03-28,09:30:00,1437.0000,1437.0000,1436.7500,1436.7500,13
2007-03-28,09:31:00,1436.7500,1436.7500,1436.5000,1436.7500,11
2007-03-28,09:32:00,1436.7500,1436.7500,1436.5000,1436.7500,30
2007-03-28,09:33:00,1436.5000,1436.5000,1436.5000,1436.5000,8
2007-03-28,09:34:00,1436.5000,1436.5000,1436.5000,1436.5000,9
2007-03-28,09:35:00,1436.5000,1436.7500,1436.5000,1436.5000,29
2007-03-28,09:36:00,1436.5000,1436.5000,1436.5000,1436.5000,32
2007-03-28,09:37:00,1436.5000,1436.5000,1436.5000,1436.5000,9
2007-03-28,09:38:00,1436.5000,1436.7500,1436.5000,1436.7500,13
2007-03-28,09:39:00,1436.7500,1436.7500,1436.5000,1436.5000,31
2007-03-28,09:40:00,1436.7500,1436.7500,1436.7500,1436.7500,10
2007-03-28,09:41:00,1436.7500,1436.7500,1436.7500,1436.7500,8
2007-03-28,09:42:00,1436.7500,1436.7500,1436.7500,1436.7500,8
2007-03-28,09:43:00,1436.7500,1436.7500,1436.7500,1436.7500,23
2007-03-28,09:44:00,1436.7500,1437.0000,1436.7500,1437.0000,101
2007-03-28,09:45:00,1437.0000,1437.0000,1436.7500,1436.7500,19
2007-03-28,09:46:00,1437.0000,1437.0000,1436.7500,1436.7500,15
2007-03-28,09:47:00,1437.2500,1437.2500,1436.7500,1436.7500,16
2007-03-28,09:48:00,1436.7500,1436.7500,1436.7500,1436.7500,9
2007-03-28,09:49:00,1437.0000,1437.0000,1436.7500,1436.7500,14
2007-03-28,09:50:00,1436.7500,1436.7500,1436.7500,1436.7500,8
2007-03-28,09:51:00,1437.0000,1437.0000,1436.7500,1436.7500,15
2007-03-28,09:52:00,1436.7500,1436.7500,1436.7500,1436.7500,9
2007-03-28,09:54:00,1436.7500,1436.7500,1436.7500,1436.7500,15
2007-03-28,09:55:00,1436.7500,1436.7500,1436.7500,1436.7500,47
2007-03-28,09:56:00,1437.0000,1437.2500,1437.0000,1437.2500,53
2007-03-28,09:57:00,1437.0000,1437.0000,1437.0000,1437.0000,28
2007-03-28,10:00:00,1437.0000,1437.0000,1437.0000,1437.0000,1
2007-03-28,10:01:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,10:04:00,1436.7500,1437.0000,1436.7500,1437.0000,51
2007-03-28,10:06:00,1437.0000,1437.0000,1437.0000,1437.0000,2
2007-03-28,10:08:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,10:11:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,10:13:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,10:14:00,1436.7500,1437.0000,1436.7500,1437.0000,12
2007-03-28,10:15:00,1437.0000,1437.0000,1437.0000,1437.0000,5
2007-03-28,10:16:00,1437.0000,1437.0000,1437.0000,1437.0000,3
2007-03-28,10:19:00,1437.0000,1437.0000,1437.0000,1437.0000,4
2007-03-28,10:21:00,1436.7500,1436.7500,1436.7500,1436.7500,15
2007-03-28,10:22:00,1437.0000,1437.0000,1436.7500,1436.7500,2
2007-03-28,10:23:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,10:29:00,1436.7500,1436.7500,1436.7500,1436.7500,11
2007-03-28,10:30:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,10:32:00,1437.0000,1437.0000,1436.7500,1436.7500,2
2007-03-28,10:34:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,10:35:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,10:37:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,10:38:00,1436.7500,1436.7500,1436.7500,1436.7500,27
2007-03-28,10:40:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,10:41:00,1436.7500,1437.0000,1436.7500,1437.0000,25
2007-03-28,10:43:00,1436.7500,1436.7500,1436.7500,1436.7500,5
2007-03-28,10:45:00,1436.7500,1436.7500,1436.7500,1436.7500,11
2007-03-28,10:46:00,1436.7500,1436.7500,1436.7500,1436.7500,18
2007-03-28,10:47:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-03-28,10:49:00,1436.7500,1436.7500,1436.7500,1436.7500,7
2007-03-28,10:53:00,1436.5000,1436.7500,1436.5000,1436.7500,8
2007-03-28,10:58:00,1436.5000,1436.5000,1436.5000,1436.5000,48
2007-03-28,10:59:00,1436.5000,1436.5000,1436.5000,1436.5000,2
2007-03-28,11:00:00,1436.5000,1436.5000,1436.5000,1436.5000,167
2007-03-28,11:01:00,1436.2500,1436.2500,1436.2500,1436.2500,84
2007-03-28,11:02:00,1436.2500,1436.2500,1436.2500,1436.2500,1
2007-03-28,11:04:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2007-03-28,11:05:00,1436.2500,1436.2500,1436.2500,1436.2500,18
2007-03-28,11:06:00,1436.0000,1436.2500,1436.0000,1436.2500,7
2007-03-28,11:07:00,1436.0000,1436.0000,1436.0000,1436.0000,1
2007-03-28,11:08:00,1436.0000,1436.0000,1436.0000,1436.0000,15
2007-03-28,11:09:00,1436.0000,1436.2500,1436.0000,1436.2500,12
2007-03-28,11:10:00,1436.0000,1436.0000,1436.0000,1436.0000,8
2007-03-28,11:11:00,1436.2500,1436.2500,1436.0000,1436.2500,34
2007-03-28,11:12:00,1436.0000,1436.0000,1436.0000,1436.0000,6
2007-03-28,11:13:00,1436.2500,1436.2500,1436.0000,1436.0000,11
2007-03-28,11:14:00,1436.2500,1436.2500,1436.2500,1436.2500,3
2007-03-28,11:15:00,1436.2500,1436.2500,1436.0000,1436.0000,2
2007-03-28,11:17:00,1436.0000,1436.0000,1436.0000,1436.0000,59
2007-03-28,11:18:00,1436.0000,1436.0000,1435.2500,1435.7500,142
2007-03-28,11:19:00,1435.5000,1435.5000,1435.2500,1435.2500,39
2007-03-28,11:20:00,1435.5000,1435.5000,1435.2500,1435.2500,7
2007-03-28,11:21:00,1435.2500,1435.2500,1435.2500,1435.2500,10
2007-03-28,11:22:00,1435.5000,1435.5000,1434.0000,1434.2500,1425
2007-03-28,11:23:00,1434.0000,1434.7500,1434.0000,1434.7500,68
2007-03-28,11:24:00,1434.5000,1434.5000,1434.2500,1434.2500,47
2007-03-28,11:25:00,1434.5000,1434.5000,1434.5000,1434.5000,45
2007-03-28,11:26:00,1434.5000,1434.7500,1434.5000,1434.5000,19
2007-03-28,11:27:00,1434.5000,1434.5000,1434.5000,1434.5000,36
2007-03-28,11:29:00,1434.5000,1434.7500,1434.5000,1434.5000,24
2007-03-28,11:30:00,1434.5000,1434.7500,1434.5000,1434.5000,53
2007-03-28,11:31:00,1434.5000,1434.5000,1434.5000,1434.5000,12
2007-03-28,11:32:00,1434.2500,1434.2500,1434.2500,1434.2500,88
2007-03-28,11:33:00,1434.5000,1434.5000,1434.2500,1434.2500,26
2007-03-28,11:34:00,1434.2500,1434.2500,1434.0000,1434.0000,30
2007-03-28,11:35:00,1434.2500,1434.2500,1434.0000,1434.2500,15
2007-03-28,11:36:00,1434.2500,1434.2500,1434.2500,1434.2500,4
2007-03-28,11:37:00,1434.0000,1434.2500,1434.0000,1434.2500,7
2007-03-28,11:38:00,1434.0000,1434.0000,1433.7500,1433.7500,127
2007-03-28,11:39:00,1433.7500,1433.7500,1433.7500,1433.7500,16
2007-03-28,11:40:00,1434.0000,1434.0000,1433.7500,1434.0000,6
2007-03-28,11:41:00,1434.0000,1434.0000,1434.0000,1434.0000,18
2007-03-28,11:42:00,1434.0000,1434.0000,1434.0000,1434.0000,76
2007-03-28,11:43:00,1434.0000,1434.2500,1434.0000,1434.2500,2
2007-03-28,11:44:00,1434.2500,1434.2500,1434.0000,1434.2500,60
2007-03-28,11:45:00,1434.2500,1434.2500,1434.0000,1434.0000,12
2007-03-28,11:46:00,1434.0000,1434.0000,1434.0000,1434.0000,10
2007-03-28,11:47:00,1434.0000,1434.0000,1434.0000,1434.0000,8
2007-03-28,11:48:00,1434.0000,1434.0000,1434.0000,1434.0000,116
2007-03-28,11:49:00,1434.0000,1434.0000,1434.0000,1434.0000,25
2007-03-28,11:50:00,1434.0000,1434.0000,1434.0000,1434.0000,18
2007-03-28,11:51:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-03-28,11:52:00,1434.0000,1434.0000,1434.0000,1434.0000,2
2007-03-28,11:53:00,1434.0000,1434.0000,1433.7500,1433.7500,14
2007-03-28,11:54:00,1433.7500,1434.0000,1433.7500,1434.0000,27
2007-03-28,11:55:00,1434.0000,1434.0000,1434.0000,1434.0000,2
2007-03-28,11:56:00,1434.0000,1434.0000,1434.0000,1434.0000,23
2007-03-28,11:57:00,1434.0000,1434.0000,1434.0000,1434.0000,5
2007-03-28,11:58:00,1434.0000,1434.0000,1434.0000,1434.0000,32
2007-03-28,11:59:00,1434.0000,1434.0000,1433.7500,1433.7500,4
2007-03-28,12:00:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-03-28,12:02:00,1434.0000,1434.0000,1434.0000,1434.0000,77
2007-03-28,12:03:00,1434.0000,1434.0000,1434.0000,1434.0000,15
2007-03-28,12:04:00,1433.7500,1433.7500,1433.7500,1433.7500,3
2007-03-28,12:05:00,1433.7500,1434.0000,1433.7500,1433.7500,134
2007-03-28,12:06:00,1433.7500,1434.0000,1433.7500,1434.0000,2
2007-03-28,12:07:00,1434.0000,1434.0000,1434.0000,1434.0000,6
2007-03-28,12:08:00,1433.7500,1434.0000,1433.7500,1434.0000,41
2007-03-28,12:09:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-03-28,12:10:00,1433.7500,1433.7500,1433.5000,1433.5000,359
2007-03-28,12:11:00,1433.7500,1433.7500,1433.7500,1433.7500,32
2007-03-28,12:12:00,1434.0000,1434.0000,1434.0000,1434.0000,3
2007-03-28,12:13:00,1433.7500,1433.7500,1433.5000,1433.7500,431
2007-03-28,12:14:00,1433.7500,1433.7500,1433.7500,1433.7500,100
2007-03-28,12:15:00,1433.7500,1433.7500,1433.7500,1433.7500,5
2007-03-28,12:16:00,1433.7500,1434.0000,1433.7500,1433.7500,15
2007-03-28,12:17:00,1433.7500,1433.7500,1433.7500,1433.7500,3
2007-03-28,12:18:00,1433.7500,1434.0000,1433.7500,1433.7500,84
2007-03-28,12:19:00,1433.7500,1433.7500,1433.7500,1433.7500,31
2007-03-28,12:20:00,1433.7500,1434.0000,1433.7500,1434.0000,13
2007-03-28,12:21:00,1434.0000,1434.0000,1434.0000,1434.0000,42
2007-03-28,12:22:00,1434.2500,1434.2500,1434.2500,1434.2500,3
2007-03-28,12:23:00,1434.0000,1434.0000,1434.0000,1434.0000,31
2007-03-28,12:24:00,1434.0000,1434.2500,1434.0000,1434.2500,10
2007-03-28,12:25:00,1434.2500,1434.2500,1434.0000,1434.0000,4
2007-03-28,12:26:00,1434.0000,1434.0000,1433.7500,1433.7500,44
2007-03-28,12:27:00,1433.7500,1434.0000,1433.7500,1433.7500,9
2007-03-28,12:29:00,1433.7500,1433.7500,1433.7500,1433.7500,4
2007-03-28,12:30:00,1433.7500,1433.7500,1433.2500,1433.7500,223
2007-03-28,12:31:00,1433.5000,1433.5000,1433.5000,1433.5000,5
2007-03-28,12:32:00,1433.7500,1433.7500,1433.7500,1433.7500,29
2007-03-28,12:33:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2007-03-28,12:34:00,1433.7500,1433.7500,1433.5000,1433.5000,41
2007-03-28,12:37:00,1433.7500,1433.7500,1433.7500,1433.7500,40
2007-03-28,12:40:00,1433.7500,1433.7500,1433.7500,1433.7500,20
2007-03-28,12:41:00,1434.0000,1434.0000,1433.7500,1433.7500,4
2007-03-28,12:42:00,1433.7500,1434.0000,1433.7500,1433.7500,4
2007-03-28,12:43:00,1433.7500,1434.0000,1433.5000,1434.0000,43
2007-03-28,12:44:00,1434.0000,1434.0000,1434.0000,1434.0000,4
2007-03-28,12:45:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-03-28,12:46:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-03-28,12:47:00,1434.0000,1434.0000,1434.0000,1434.0000,13
2007-03-28,12:48:00,1434.0000,1434.2500,1434.0000,1434.2500,22
2007-03-28,12:49:00,1434.0000,1434.2500,1434.0000,1434.0000,25
2007-03-28,12:50:00,1434.0000,1434.0000,1434.0000,1434.0000,22
2007-03-28,12:51:00,1433.7500,1433.7500,1433.7500,1433.7500,6
2007-03-28,12:52:00,1433.7500,1434.0000,1433.7500,1434.0000,38
2007-03-28,12:53:00,1434.0000,1434.2500,1434.0000,1434.0000,126
2007-03-28,12:54:00,1434.0000,1434.0000,1433.7500,1434.0000,27
2007-03-28,12:55:00,1434.0000,1434.5000,1434.0000,1434.0000,115
2007-03-28,12:56:00,1434.2500,1434.5000,1434.0000,1434.0000,8
2007-03-28,12:57:00,1434.0000,1434.0000,1434.0000,1434.0000,9
2007-03-28,12:58:00,1434.0000,1434.0000,1434.0000,1434.0000,6
2007-03-28,12:59:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-03-28,13:00:00,1434.0000,1434.0000,1434.0000,1434.0000,14
2007-03-28,13:01:00,1434.0000,1434.0000,1434.0000,1434.0000,4
2007-03-28,13:02:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-03-28,13:04:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-03-28,13:05:00,1434.0000,1434.0000,1434.0000,1434.0000,11
2007-03-28,13:06:00,1434.0000,1434.0000,1434.0000,1434.0000,14
2007-03-28,13:08:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-03-28,13:09:00,1433.7500,1433.7500,1433.7500,1433.7500,5
2007-03-28,13:10:00,1433.7500,1433.7500,1433.7500,1433.7500,10
2007-03-28,13:11:00,1433.7500,1433.7500,1433.5000,1433.5000,33
2007-03-28,13:12:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-03-28,13:13:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-03-28,13:14:00,1433.5000,1433.5000,1433.5000,1433.5000,15
2007-03-28,13:16:00,1433.7500,1433.7500,1433.7500,1433.7500,78
2007-03-28,13:18:00,1434.0000,1434.0000,1434.0000,1434.0000,14
2007-03-28,13:21:00,1434.0000,1434.2500,1434.0000,1434.2500,52
2007-03-28,13:22:00,1434.2500,1434.2500,1434.2500,1434.2500,53
2007-03-28,13:23:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-03-28,13:24:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-03-28,13:25:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-03-28,13:26:00,1434.0000,1434.0000,1434.0000,1434.0000,4
2007-03-28,13:28:00,1434.0000,1434.0000,1434.0000,1434.0000,8
2007-03-28,13:29:00,1434.5000,1434.5000,1434.5000,1434.5000,1
2007-03-28,13:30:00,1434.2500,1434.5000,1434.2500,1434.5000,12
2007-03-28,13:32:00,1434.5000,1434.5000,1434.5000,1434.5000,5
2007-03-28,13:33:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-03-28,13:34:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-03-28,13:35:00,1434.5000,1434.5000,1434.5000,1434.5000,2
2007-03-28,13:36:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-03-28,13:38:00,1434.2500,1434.5000,1434.2500,1434.5000,7
2007-03-28,13:39:00,1434.2500,1434.2500,1434.2500,1434.2500,20
2007-03-28,13:40:00,1434.2500,1434.2500,1434.0000,1434.0000,3
2007-03-28,13:41:00,1434.2500,1434.2500,1434.2500,1434.2500,3
2007-03-28,13:42:00,1434.5000,1434.5000,1434.5000,1434.5000,1
2007-03-28,13:43:00,1434.5000,1434.5000,1434.5000,1434.5000,4
2007-03-28,13:44:00,1434.2500,1434.5000,1434.2500,1434.5000,12
2007-03-28,13:45:00,1434.2500,1434.2500,1434.2500,1434.2500,2
2007-03-28,13:46:00,1434.2500,1434.2500,1434.2500,1434.2500,2
2007-03-28,13:47:00,1434.5000,1434.5000,1434.5000,1434.5000,75
2007-03-28,13:48:00,1434.5000,1434.7500,1434.5000,1434.7500,80
2007-03-28,13:49:00,1434.7500,1434.7500,1434.7500,1434.7500,9
2007-03-28,13:50:00,1434.7500,1434.7500,1434.7500,1434.7500,3
2007-03-28,13:51:00,1434.7500,1435.0000,1434.7500,1435.0000,107
2007-03-28,13:52:00,1435.0000,1435.0000,1435.0000,1435.0000,79
2007-03-28,13:53:00,1435.0000,1435.0000,1435.0000,1435.0000,43
2007-03-28,13:54:00,1435.0000,1435.2500,1435.0000,1435.2500,18
2007-03-28,13:55:00,1435.0000,1435.0000,1435.0000,1435.0000,42
2007-03-28,13:56:00,1435.0000,1435.0000,1434.7500,1434.7500,23
2007-03-28,13:57:00,1435.0000,1435.0000,1435.0000,1435.0000,117
2007-03-28,13:58:00,1435.0000,1435.0000,1435.0000,1435.0000,17
2007-03-28,13:59:00,1435.0000,1435.0000,1435.0000,1435.0000,79
2007-03-28,14:00:00,1435.0000,1435.0000,1434.5000,1434.7500,261
2007-03-28,14:01:00,1434.5000,1434.7500,1434.2500,1434.7500,233
2007-03-28,14:02:00,1434.5000,1434.5000,1434.2500,1434.5000,268
2007-03-28,14:03:00,1434.5000,1434.7500,1434.0000,1434.2500,273
2007-03-28,14:04:00,1434.2500,1434.2500,1434.0000,1434.0000,57
2007-03-28,14:05:00,1434.0000,1434.0000,1433.2500,1433.5000,547
2007-03-28,14:06:00,1433.5000,1433.7500,1433.5000,1433.7500,106
2007-03-28,14:07:00,1433.7500,1435.0000,1433.5000,1434.5000,621
2007-03-28,14:08:00,1434.7500,1435.0000,1434.5000,1434.5000,118
2007-03-28,14:09:00,1434.7500,1434.7500,1434.5000,1434.5000,40
2007-03-28,14:10:00,1434.7500,1434.7500,1434.2500,1434.2500,135
2007-03-28,14:11:00,1434.2500,1434.2500,1434.0000,1434.2500,12
2007-03-28,14:12:00,1434.5000,1434.7500,1434.5000,1434.7500,10
2007-03-28,14:13:00,1434.5000,1434.5000,1434.5000,1434.5000,2
2007-03-28,14:14:00,1434.7500,1434.7500,1434.7500,1434.7500,60
2007-03-28,14:15:00,1434.5000,1434.5000,1434.0000,1434.2500,10
2007-03-28,14:16:00,1434.2500,1434.2500,1434.0000,1434.0000,8
2007-03-28,14:17:00,1434.2500,1434.5000,1434.0000,1434.5000,9
2007-03-28,14:19:00,1434.5000,1434.5000,1434.5000,1434.5000,3
2007-03-28,14:20:00,1434.5000,1434.5000,1434.2500,1434.2500,13
2007-03-28,14:21:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-03-28,14:22:00,1434.2500,1434.7500,1434.2500,1434.5000,66
2007-03-28,14:23:00,1434.7500,1434.7500,1434.5000,1434.5000,13
2007-03-28,14:24:00,1434.7500,1435.2500,1434.7500,1435.0000,197
2007-03-28,14:25:00,1435.0000,1435.0000,1434.7500,1435.0000,5
2007-03-28,14:26:00,1434.7500,1434.7500,1434.7500,1434.7500,2
2007-03-28,14:27:00,1434.7500,1434.7500,1434.5000,1434.5000,29
2007-03-28,14:28:00,1434.7500,1434.7500,1434.7500,1434.7500,54
2007-03-28,14:29:00,1435.0000,1435.0000,1435.0000,1435.0000,35
2007-03-28,14:30:00,1435.0000,1435.2500,1434.7500,1435.2500,136
2007-03-28,14:31:00,1435.2500,1435.2500,1435.0000,1435.0000,98
2007-03-28,14:32:00,1435.2500,1435.5000,1435.2500,1435.2500,247
2007-03-28,14:33:00,1435.5000,1435.5000,1435.2500,1435.2500,109
2007-03-28,14:34:00,1435.2500,1435.5000,1435.2500,1435.5000,144
2007-03-28,14:35:00,1435.5000,1435.5000,1435.5000,1435.5000,7
2007-03-28,14:36:00,1435.5000,1435.5000,1435.5000,1435.5000,117
2007-03-28,14:37:00,1435.2500,1435.5000,1435.2500,1435.5000,6
2007-03-28,14:38:00,1435.2500,1435.2500,1435.0000,1435.0000,178
2007-03-28,14:39:00,1435.0000,1435.2500,1434.7500,1435.0000,107
2007-03-28,14:40:00,1435.0000,1435.0000,1435.0000,1435.0000,91
2007-03-28,14:41:00,1435.0000,1435.0000,1434.7500,1434.7500,127
2007-03-28,14:42:00,1434.7500,1435.0000,1434.7500,1435.0000,68
2007-03-28,14:43:00,1434.7500,1435.0000,1434.7500,1435.0000,16
2007-03-28,14:44:00,1435.0000,1435.0000,1435.0000,1435.0000,2
2007-03-28,14:45:00,1435.0000,1435.0000,1434.7500,1434.7500,125
2007-03-28,14:46:00,1434.5000,1434.5000,1434.5000,1434.5000,2
2007-03-28,14:47:00,1435.0000,1435.0000,1435.0000,1435.0000,1
2007-03-28,14:48:00,1434.7500,1435.0000,1434.7500,1435.0000,2
2007-03-28,14:49:00,1435.0000,1435.0000,1434.7500,1434.7500,12
2007-03-28,14:50:00,1434.7500,1434.7500,1434.7500,1434.7500,50
2007-03-28,14:51:00,1434.5000,1434.7500,1434.5000,1434.7500,139
2007-03-28,14:52:00,1434.7500,1435.0000,1434.7500,1435.0000,2
2007-03-28,14:53:00,1434.7500,1434.7500,1434.7500,1434.7500,10
2007-03-28,14:54:00,1434.7500,1435.0000,1434.7500,1435.0000,10
2007-03-28,14:55:00,1435.0000,1435.0000,1434.7500,1434.7500,11
2007-03-28,14:57:00,1434.5000,1434.5000,1434.2500,1434.2500,70
2007-03-28,14:58:00,1434.5000,1434.5000,1434.5000,1434.5000,14
2007-03-28,14:59:00,1434.5000,1434.7500,1434.5000,1434.7500,41
2007-03-28,15:00:00,1434.7500,1435.0000,1434.7500,1435.0000,286
2007-03-28,15:01:00,1435.2500,1435.2500,1434.7500,1435.0000,129
2007-03-28,15:02:00,1435.0000,1435.2500,1434.7500,1435.0000,231
2007-03-28,15:03:00,1435.0000,1435.5000,1435.0000,1435.5000,286
2007-03-28,15:04:00,1435.5000,1435.7500,1435.2500,1435.5000,167
2007-03-28,15:05:00,1435.5000,1435.7500,1435.2500,1435.2500,148
2007-03-28,15:06:00,1435.5000,1435.5000,1435.0000,1435.2500,117
2007-03-28,15:07:00,1435.5000,1435.7500,1435.5000,1435.7500,111
2007-03-28,15:08:00,1435.5000,1435.7500,1435.0000,1435.5000,320
2007-03-28,15:09:00,1435.5000,1435.7500,1435.5000,1435.7500,113
2007-03-28,15:10:00,1435.7500,1436.2500,1435.7500,1436.2500,96
2007-03-28,15:11:00,1436.2500,1436.2500,1436.0000,1436.2500,151
2007-03-28,15:12:00,1436.2500,1436.2500,1435.7500,1435.7500,122
2007-03-28,15:13:00,1435.7500,1436.0000,1435.7500,1436.0000,110
2007-03-28,15:14:00,1435.7500,1435.7500,1435.7500,1435.7500,40
2007-03-28,15:15:00,1435.5000,1435.7500,1435.5000,1435.7500,61
2007-03-28,15:16:00,1435.7500,1435.7500,1435.7500,1435.7500,69
2007-03-28,15:17:00,1436.0000,1436.0000,1435.7500,1435.7500,89
2007-03-28,15:18:00,1435.5000,1435.5000,1435.2500,1435.2500,105
2007-03-28,15:19:00,1435.2500,1435.5000,1435.2500,1435.5000,56
2007-03-28,15:20:00,1435.5000,1435.5000,1435.0000,1435.0000,55
2007-03-28,15:21:00,1435.0000,1435.2500,1435.0000,1435.2500,135
2007-03-28,15:22:00,1435.2500,1435.5000,1435.0000,1435.0000,37
2007-03-28,15:23:00,1435.2500,1435.2500,1435.2500,1435.2500,7
2007-03-28,15:24:00,1435.5000,1435.5000,1435.2500,1435.2500,107
2007-03-28,15:25:00,1435.2500,1435.2500,1435.2500,1435.2500,55
2007-03-28,15:26:00,1435.2500,1435.2500,1434.7500,1434.7500,82
2007-03-28,15:27:00,1435.0000,1435.0000,1434.7500,1435.0000,83
2007-03-28,15:28:00,1435.0000,1435.2500,1435.0000,1435.2500,30
2007-03-28,15:29:00,1435.2500,1435.2500,1435.0000,1435.0000,17
2007-03-28,15:30:00,1435.2500,1435.2500,1434.7500,1434.7500,63
2007-03-28,15:31:00,1434.7500,1434.7500,1434.5000,1434.7500,24
2007-03-28,15:32:00,1434.7500,1435.0000,1434.7500,1435.0000,33
2007-03-28,15:33:00,1434.7500,1434.7500,1434.5000,1434.5000,50
2007-03-28,15:35:00,1434.7500,1434.7500,1434.5000,1434.7500,15
2007-03-28,15:36:00,1434.5000,1434.7500,1434.5000,1434.5000,85
2007-03-28,15:37:00,1434.5000,1434.5000,1433.7500,1433.7500,317
2007-03-28,15:38:00,1433.7500,1433.7500,1433.5000,1433.7500,188
2007-03-28,15:39:00,1433.7500,1434.0000,1433.7500,1433.7500,94
2007-03-28,15:40:00,1433.7500,1434.0000,1433.7500,1434.0000,92
2007-03-28,15:41:00,1434.0000,1434.0000,1434.0000,1434.0000,167
2007-03-28,15:42:00,1434.2500,1434.2500,1434.2500,1434.2500,47
2007-03-28,15:43:00,1434.2500,1434.2500,1434.0000,1434.2500,61
2007-03-28,15:44:00,1434.0000,1434.2500,1434.0000,1434.2500,26
2007-03-28,15:45:00,1434.2500,1434.2500,1434.2500,1434.2500,25
2007-03-28,15:46:00,1434.5000,1435.0000,1434.5000,1435.0000,217
2007-03-28,15:47:00,1435.0000,1435.0000,1435.0000,1435.0000,77
2007-03-28,15:48:00,1435.0000,1435.2500,1435.0000,1435.2500,171
2007-03-28,15:49:00,1435.2500,1435.2500,1435.2500,1435.2500,32
2007-03-28,15:50:00,1435.2500,1435.5000,1435.2500,1435.5000,79
2007-03-28,15:51:00,1435.5000,1435.7500,1435.5000,1435.7500,114
2007-03-28,15:52:00,1435.5000,1435.7500,1435.5000,1435.7500,137
2007-03-28,15:53:00,1435.7500,1436.2500,1435.7500,1436.0000,164
2007-03-28,15:54:00,1436.0000,1436.0000,1436.0000,1436.0000,136
2007-03-28,15:55:00,1436.2500,1436.2500,1435.7500,1435.7500,37
2007-03-28,15:56:00,1435.7500,1435.7500,1435.7500,1435.7500,70
2007-03-28,15:57:00,1436.0000,1436.2500,1436.0000,1436.2500,248
2007-03-28,15:58:00,1436.0000,1436.0000,1435.5000,1435.5000,41
2007-03-28,15:59:00,1435.7500,1436.2500,1435.7500,1436.0000,64
2007-03-28,16:00:00,1436.0000,1436.0000,1436.0000,1436.0000,33
2007-03-28,16:01:00,1435.7500,1436.0000,1435.7500,1435.7500,22
2007-03-28,16:02:00,1435.7500,1436.0000,1435.5000,1436.0000,101
2007-03-28,16:03:00,1436.0000,1436.0000,1436.0000,1436.0000,92
2007-03-28,16:04:00,1436.0000,1436.0000,1436.0000,1436.0000,17
2007-03-28,16:05:00,1436.0000,1436.0000,1436.0000,1436.0000,17
2007-03-28,16:06:00,1435.7500,1435.7500,1435.7500,1435.7500,88
2007-03-28,16:07:00,1435.7500,1436.0000,1435.7500,1436.0000,69
2007-03-28,16:08:00,1436.0000,1436.0000,1436.0000,1436.0000,48
2007-03-28,16:09:00,1436.0000,1436.0000,1436.0000,1436.0000,36
2007-03-28,16:11:00,1436.0000,1436.0000,1436.0000,1436.0000,86
2007-03-28,16:12:00,1436.0000,1436.0000,1436.0000,1436.0000,5
2007-03-28,16:13:00,1436.0000,1436.2500,1436.0000,1436.2500,81
2007-03-28,16:14:00,1436.2500,1436.2500,1436.0000,1436.0000,212
2007-03-28,16:15:00,1435.7500,1436.0000,1435.7500,1435.7500,113
2007-03-28,16:16:00,1435.7500,1435.7500,1435.7500,1435.7500,40
2007-03-28,16:17:00,1435.7500,1436.0000,1435.7500,1436.0000,35
2007-03-28,16:18:00,1436.0000,1436.0000,1436.0000,1436.0000,19
2007-03-28,16:19:00,1436.2500,1436.2500,1436.2500,1436.2500,7
2007-03-28,16:20:00,1436.2500,1436.5000,1436.0000,1436.5000,76
2007-03-28,16:21:00,1436.2500,1436.2500,1436.2500,1436.2500,30
2007-03-28,16:22:00,1436.0000,1436.2500,1436.0000,1436.2500,76
2007-03-28,16:23:00,1436.2500,1436.2500,1436.0000,1436.0000,117
2007-03-28,16:24:00,1436.0000,1436.0000,1436.0000,1436.0000,31
2007-03-28,16:25:00,1436.0000,1436.0000,1435.5000,1436.0000,88
2007-03-28,16:26:00,1436.0000,1436.0000,1435.7500,1435.7500,49
2007-03-28,16:27:00,1435.5000,1435.7500,1435.5000,1435.7500,87
2007-03-28,16:28:00,1435.7500,1436.0000,1435.7500,1436.0000,51
2007-03-28,16:29:00,1436.0000,1436.0000,1435.7500,1435.7500,36
2007-03-28,16:30:00,1435.7500,1435.7500,1435.5000,1435.7500,115
2007-03-28,16:31:00,1435.5000,1435.5000,1435.5000,1435.5000,13
2007-03-28,16:32:00,1435.7500,1435.7500,1435.7500,1435.7500,21
2007-03-28,16:33:00,1435.7500,1435.7500,1435.7500,1435.7500,100
2007-03-28,16:35:00,1435.7500,1435.7500,1435.7500,1435.7500,15
2007-03-28,16:36:00,1435.7500,1435.7500,1435.7500,1435.7500,68
2007-03-28,16:37:00,1435.7500,1435.7500,1435.7500,1435.7500,43
2007-03-28,16:39:00,1435.7500,1435.7500,1435.5000,1435.7500,32
2007-03-28,16:40:00,1435.7500,1436.0000,1435.7500,1436.0000,39
2007-03-28,16:43:00,1435.7500,1435.7500,1435.7500,1435.7500,42
2007-03-28,16:45:00,1435.7500,1436.0000,1435.7500,1436.0000,76
2007-03-28,16:46:00,1435.7500,1435.7500,1435.7500,1435.7500,1
2007-03-28,16:47:00,1436.0000,1436.0000,1436.0000,1436.0000,60
2007-03-28,16:48:00,1436.0000,1436.0000,1436.0000,1436.0000,18
2007-03-28,16:50:00,1436.0000,1436.2500,1436.0000,1436.2500,48
2007-03-28,16:51:00,1436.2500,1436.2500,1436.2500,1436.2500,1
2007-03-28,16:52:00,1436.2500,1436.2500,1436.0000,1436.2500,41
2007-03-28,16:53:00,1436.0000,1436.2500,1436.0000,1436.2500,66
2007-03-28,16:54:00,1436.2500,1436.2500,1436.2500,1436.2500,26
2007-03-28,16:55:00,1436.2500,1436.2500,1436.0000,1436.0000,91
2007-03-28,16:56:00,1436.0000,1436.5000,1436.0000,1436.5000,29
2007-03-28,16:57:00,1436.2500,1436.2500,1436.2500,1436.2500,7
2007-03-28,16:58:00,1436.2500,1436.2500,1436.2500,1436.2500,2
2007-03-28,16:59:00,1436.2500,1436.2500,1436.2500,1436.2500,184
2007-03-28,17:00:00,1436.2500,1436.2500,1436.2500,1436.2500,50
2007-03-28,17:01:00,1436.2500,1436.2500,1436.2500,1436.2500,21
2007-03-28,17:02:00,1436.0000,1436.5000,1436.0000,1436.2500,273
2007-03-28,17:03:00,1436.2500,1436.2500,1436.2500,1436.2500,39
2007-03-28,17:05:00,1436.2500,1436.2500,1436.0000,1436.2500,83
2007-03-28,17:06:00,1436.2500,1436.2500,1436.0000,1436.2500,44
2007-03-28,17:08:00,1436.5000,1436.5000,1436.5000,1436.5000,50
2007-03-28,17:09:00,1436.2500,1436.7500,1436.2500,1436.7500,254
2007-03-28,17:10:00,1436.7500,1436.7500,1436.5000,1436.5000,2
2007-03-28,17:11:00,1436.5000,1436.7500,1436.5000,1436.7500,23
2007-03-28,17:12:00,1436.7500,1436.7500,1436.5000,1436.7500,65
2007-03-28,17:13:00,1436.7500,1436.7500,1436.7500,1436.7500,2
2007-03-28,17:14:00,1436.5000,1436.5000,1436.5000,1436.5000,18
2007-03-28,17:15:00,1436.5000,1436.7500,1436.5000,1436.7500,48
2007-03-28,17:18:00,1436.7500,1436.7500,1436.7500,1436.7500,5
2007-03-28,17:19:00,1436.7500,1436.7500,1436.7500,1436.7500,23
2007-03-28,17:20:00,1436.7500,1436.7500,1436.7500,1436.7500,6
2007-03-28,17:22:00,1436.7500,1436.7500,1436.7500,1436.7500,2
2007-03-28,17:23:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2007-03-28,17:25:00,1436.5000,1436.5000,1436.5000,1436.5000,3
2007-03-28,17:26:00,1436.7500,1436.7500,1436.5000,1436.5000,136
2007-03-28,17:27:00,1436.5000,1436.5000,1436.5000,1436.5000,15
2007-03-28,17:28:00,1436.5000,1436.5000,1436.2500,1436.2500,21
2007-03-28,17:29:00,1436.2500,1436.7500,1436.2500,1436.7500,67
2007-03-28,17:30:00,1436.7500,1436.7500,1436.7500,1436.7500,17
2007-03-28,17:31:00,1436.7500,1437.0000,1436.7500,1436.7500,85
2007-03-28,17:32:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2007-03-28,17:33:00,1436.7500,1436.7500,1436.7500,1436.7500,10
2007-03-28,17:34:00,1436.7500,1436.7500,1436.7500,1436.7500,26
2007-03-28,17:35:00,1437.0000,1437.0000,1437.0000,1437.0000,424
2007-03-28,17:36:00,1436.7500,1437.0000,1436.7500,1437.0000,9
2007-03-28,17:37:00,1436.7500,1437.0000,1436.7500,1437.0000,40
2007-03-28,17:39:00,1436.7500,1436.7500,1436.7500,1436.7500,7
2007-03-28,17:40:00,1436.7500,1436.7500,1436.7500,1436.7500,41
2007-03-28,17:41:00,1436.7500,1436.7500,1436.7500,1436.7500,8
2007-03-28,17:42:00,1436.7500,1436.7500,1436.5000,1436.5000,202
2007-03-28,17:43:00,1436.5000,1436.5000,1436.2500,1436.2500,8
2007-03-28,17:44:00,1436.2500,1436.2500,1436.2500,1436.2500,22
2007-03-28,17:45:00,1436.2500,1436.2500,1436.2500,1436.2500,35
2007-03-28,17:46:00,1436.2500,1436.2500,1436.2500,1436.2500,28
2007-03-28,17:47:00,1436.2500,1436.2500,1436.2500,1436.2500,16
2007-03-28,17:49:00,1436.2500,1436.2500,1436.2500,1436.2500,43
2007-03-28,17:51:00,1436.2500,1436.2500,1436.2500,1436.2500,5
2007-03-28,17:53:00,1436.2500,1436.2500,1436.2500,1436.2500,1
2007-03-28,17:54:00,1436.2500,1436.7500,1436.2500,1436.5000,145
2007-03-28,17:55:00,1436.5000,1436.5000,1436.5000,1436.5000,8
2007-03-28,17:56:00,1436.5000,1436.7500,1436.5000,1436.5000,114
2007-03-28,17:57:00,1436.5000,1436.5000,1436.5000,1436.5000,26
2007-03-28,17:58:00,1436.7500,1437.0000,1436.7500,1436.7500,160
2007-03-28,17:59:00,1436.7500,1436.7500,1436.7500,1436.7500,2
2007-03-28,18:00:00,1436.7500,1436.7500,1436.7500,1436.7500,46
2007-03-28,18:02:00,1436.7500,1437.0000,1436.7500,1436.7500,259
2007-03-28,18:03:00,1436.7500,1437.0000,1436.7500,1437.0000,189
2007-03-28,18:04:00,1436.7500,1437.2500,1436.7500,1437.2500,148
2007-03-28,18:05:00,1437.0000,1437.0000,1437.0000,1437.0000,1
2007-03-28,18:06:00,1437.0000,1437.0000,1437.0000,1437.0000,45
2007-03-28,18:07:00,1437.0000,1437.0000,1437.0000,1437.0000,56
2007-03-28,18:08:00,1437.0000,1437.0000,1437.0000,1437.0000,1
2007-03-28,18:09:00,1436.7500,1436.7500,1436.2500,1436.2500,145
2007-03-28,18:10:00,1436.5000,1436.5000,1436.5000,1436.5000,9
2007-03-28,18:11:00,1436.7500,1436.7500,1436.7500,1436.7500,20
2007-03-28,18:12:00,1436.7500,1437.0000,1436.7500,1437.0000,2
2007-03-28,18:13:00,1436.7500,1436.7500,1436.5000,1436.7500,38
2007-03-28,18:14:00,1436.7500,1436.7500,1436.7500,1436.7500,3
2007-03-28,18:15:00,1436.7500,1436.7500,1436.7500,1436.7500,5
2007-03-28,18:16:00,1437.0000,1437.0000,1437.0000,1437.0000,121
2007-03-28,18:17:00,1437.0000,1437.0000,1437.0000,1437.0000,81
2007-03-28,18:19:00,1436.7500,1436.7500,1436.7500,1436.7500,3
2007-03-28,18:20:00,1436.7500,1436.7500,1436.7500,1436.7500,59
2007-03-28,18:21:00,1436.7500,1437.0000,1436.7500,1436.7500,35
2007-03-28,18:23:00,1436.7500,1436.7500,1436.7500,1436.7500,5
2007-03-28,18:24:00,1436.5000,1436.7500,1436.5000,1436.7500,3
2007-03-28,18:25:00,1436.5000,1436.7500,1436.5000,1436.7500,22
2007-03-28,18:26:00,1436.5000,1436.5000,1436.5000,1436.5000,2
2007-03-28,18:28:00,1436.5000,1436.5000,1436.5000,1436.5000,3
2007-03-28,18:29:00,1436.5000,1436.5000,1436.5000,1436.5000,74
2007-03-28,18:30:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2007-03-28,18:32:00,1436.7500,1436.7500,1436.7500,1436.7500,10
2007-03-28,18:33:00,1436.5000,1436.5000,1436.5000,1436.5000,4
2007-03-28,18:34:00,1436.5000,1436.5000,1436.5000,1436.5000,9
2007-03-28,18:35:00,1436.5000,1436.5000,1436.2500,1436.5000,132
2007-03-28,18:36:00,1436.7500,1436.7500,1436.5000,1436.5000,4
2007-03-28,18:37:00,1436.5000,1436.5000,1436.5000,1436.5000,134
2007-03-28,18:38:00,1436.5000,1436.5000,1436.0000,1436.0000,171
2007-03-28,18:39:00,1436.0000,1436.5000,1436.0000,1436.5000,96
2007-03-28,18:40:00,1436.5000,1436.7500,1436.5000,1436.7500,31
2007-03-28,18:41:00,1436.7500,1436.7500,1436.7500,1436.7500,22
2007-03-28,18:42:00,1436.5000,1436.5000,1436.5000,1436.5000,60
2007-03-28,18:44:00,1436.2500,1436.5000,1436.2500,1436.2500,33
2007-03-28,18:45:00,1436.5000,1436.5000,1436.5000,1436.5000,154
2007-03-28,18:46:00,1436.5000,1436.7500,1436.5000,1436.5000,6
2007-03-28,18:47:00,1436.5000,1436.5000,1436.5000,1436.5000,72
2007-03-28,18:48:00,1436.5000,1436.5000,1436.5000,1436.5000,10
2007-03-28,18:49:00,1436.5000,1436.7500,1436.5000,1436.7500,55
2007-03-28,18:50:00,1436.5000,1436.7500,1436.5000,1436.5000,111
2007-03-28,18:51:00,1436.5000,1436.5000,1436.0000,1436.0000,146
2007-03-28,18:52:00,1436.0000,1436.0000,1436.0000,1436.0000,69
2007-03-28,18:53:00,1436.0000,1436.2500,1436.0000,1436.2500,14
2007-03-28,18:54:00,1436.0000,1436.2500,1436.0000,1436.0000,29
2007-03-28,18:55:00,1436.0000,1436.2500,1436.0000,1436.2500,49
2007-03-28,18:56:00,1436.2500,1436.5000,1436.2500,1436.2500,25
2007-03-28,18:57:00,1436.5000,1436.5000,1436.0000,1436.0000,123
2007-03-28,18:58:00,1436.2500,1436.2500,1435.7500,1435.7500,20
2007-03-28,18:59:00,1435.7500,1436.0000,1435.7500,1436.0000,10
2007-03-28,19:00:00,1436.0000,1436.5000,1436.0000,1436.2500,170
2007-03-28,19:01:00,1436.0000,1436.2500,1436.0000,1436.0000,20
2007-03-28,19:02:00,1436.2500,1436.5000,1436.2500,1436.2500,18
2007-03-28,19:03:00,1436.0000,1436.2500,1436.0000,1436.0000,70
2007-03-28,19:04:00,1436.0000,1436.0000,1435.5000,1435.5000,198
2007-03-28,19:05:00,1435.7500,1435.7500,1435.5000,1435.5000,145
2007-03-28,19:06:00,1435.5000,1435.5000,1435.2500,1435.2500,313
2007-03-28,19:07:00,1435.2500,1435.2500,1435.0000,1435.2500,204
2007-03-28,19:08:00,1435.5000,1435.7500,1435.5000,1435.7500,46
2007-03-28,19:09:00,1435.7500,1435.7500,1435.7500,1435.7500,2
2007-03-28,19:10:00,1435.5000,1435.7500,1435.5000,1435.7500,6
2007-03-28,19:11:00,1435.5000,1435.5000,1435.5000,1435.5000,113
2007-03-28,19:13:00,1435.5000,1435.5000,1435.2500,1435.5000,33
2007-03-28,19:14:00,1435.5000,1435.7500,1435.5000,1435.7500,54
2007-03-28,19:15:00,1435.7500,1435.7500,1435.5000,1435.7500,211
2007-03-28,19:16:00,1435.5000,1435.5000,1435.2500,1435.5000,154
2007-03-28,19:17:00,1435.5000,1435.5000,1435.5000,1435.5000,11
2007-03-28,19:18:00,1435.5000,1435.5000,1435.5000,1435.5000,5
2007-03-28,19:19:00,1435.5000,1435.7500,1435.5000,1435.7500,19
2007-03-28,19:20:00,1435.7500,1435.7500,1435.2500,1435.2500,107
2007-03-28,19:21:00,1435.2500,1435.2500,1435.2500,1435.2500,1
2007-03-28,19:22:00,1435.2500,1435.5000,1435.2500,1435.5000,14
2007-03-28,19:23:00,1435.7500,1435.7500,1435.5000,1435.7500,180
2007-03-28,19:24:00,1435.7500,1436.0000,1435.7500,1435.7500,24
2007-03-28,19:25:00,1435.7500,1436.0000,1435.5000,1435.5000,416
2007-03-28,19:26:00,1435.5000,1435.5000,1435.2500,1435.5000,253
2007-03-28,19:27:00,1435.5000,1435.5000,1435.0000,1435.0000,269
2007-03-28,19:28:00,1435.0000,1435.0000,1434.7500,1434.7500,563
2007-03-28,19:29:00,1434.7500,1434.7500,1434.5000,1434.7500,266
2007-03-28,19:30:00,1434.5000,1434.7500,1434.2500,1434.2500,649
2007-03-28,19:31:00,1434.2500,1434.2500,1434.0000,1434.2500,522
2007-03-28,19:32:00,1434.0000,1434.0000,1433.7500,1433.7500,249
2007-03-28,19:33:00,1433.7500,1434.0000,1433.7500,1433.7500,70
2007-03-28,19:34:00,1433.7500,1434.2500,1433.7500,1434.0000,549
2007-03-28,19:35:00,1434.2500,1434.5000,1434.2500,1434.2500,51
2007-03-28,19:36:00,1434.5000,1434.5000,1434.0000,1434.2500,125
2007-03-28,19:37:00,1434.2500,1434.2500,1433.5000,1433.7500,704
2007-03-28,19:38:00,1433.7500,1434.0000,1433.5000,1433.7500,303
2007-03-28,19:39:00,1433.7500,1434.0000,1433.5000,1434.0000,541
2007-03-28,19:40:00,1433.7500,1434.0000,1433.7500,1434.0000,41
2007-03-28,19:41:00,1434.0000,1434.0000,1433.7500,1434.0000,669
2007-03-28,19:42:00,1434.0000,1434.0000,1433.7500,1434.0000,529
2007-03-28,19:43:00,1434.0000,1434.0000,1434.0000,1434.0000,6
2007-03-28,19:44:00,1434.0000,1434.0000,1433.5000,1433.7500,472
2007-03-28,19:45:00,1433.7500,1434.0000,1433.5000,1433.5000,485
2007-03-28,19:46:00,1433.5000,1433.5000,1433.2500,1433.5000,99
2007-03-28,19:47:00,1433.7500,1433.7500,1433.0000,1433.5000,1209
2007-03-28,19:48:00,1433.2500,1433.5000,1433.0000,1433.2500,905
2007-03-28,19:49:00,1433.5000,1434.0000,1433.5000,1433.7500,615
2007-03-28,19:50:00,1434.0000,1434.0000,1433.7500,1434.0000,396
2007-03-28,19:51:00,1434.0000,1434.0000,1433.7500,1433.7500,209
2007-03-28,19:52:00,1433.7500,1434.0000,1433.7500,1434.0000,169
2007-03-28,19:53:00,1434.0000,1434.0000,1434.0000,1434.0000,10
2007-03-28,19:54:00,1434.0000,1434.0000,1434.0000,1434.0000,117
2007-03-28,19:55:00,1434.0000,1434.5000,1434.0000,1434.5000,795
2007-03-28,19:56:00,1434.2500,1435.2500,1434.2500,1435.2500,1530
2007-03-28,19:57:00,1435.0000,1435.2500,1434.7500,1435.0000,201
2007-03-28,19:58:00,1435.0000,1435.2500,1434.7500,1434.7500,453
2007-03-28,19:59:00,1434.7500,1435.0000,1434.7500,1434.7500,119
2007-03-28,20:00:00,1434.7500,1434.7500,1434.5000,1434.7500,178
2007-03-28,20:01:00,1434.5000,1435.0000,1434.5000,1434.7500,199
2007-03-28,20:02:00,1434.7500,1434.7500,1434.7500,1434.7500,16
2007-03-28,20:03:00,1434.5000,1434.7500,1434.5000,1434.7500,266
2007-03-28,20:04:00,1434.7500,1435.0000,1434.7500,1434.7500,130
2007-03-28,20:05:00,1434.7500,1434.7500,1434.5000,1434.5000,181
2007-03-28,20:06:00,1434.7500,1435.0000,1434.5000,1435.0000,77
2007-03-28,20:07:00,1434.7500,1434.7500,1434.7500,1434.7500,145
2007-03-28,20:08:00,1434.7500,1435.0000,1434.7500,1435.0000,7
2007-03-28,20:09:00,1434.7500,1435.0000,1434.7500,1435.0000,329
2007-03-28,20:10:00,1435.0000,1435.2500,1435.0000,1435.0000,228
2007-03-28,20:11:00,1435.0000,1435.2500,1435.0000,1435.2500,189
2007-03-28,20:12:00,1435.2500,1435.2500,1435.0000,1435.2500,294
2007-03-28,20:13:00,1435.2500,1435.2500,1435.0000,1435.0000,75
2007-03-28,20:14:00,1435.0000,1435.0000,1434.7500,1434.7500,112
2007-03-28,20:15:00,1435.0000,1435.0000,1434.0000,1434.2500,657
2007-03-28,20:16:00,1434.5000,1434.5000,1434.0000,1434.2500,313
2007-03-28,20:17:00,1434.2500,1434.2500,1434.0000,1434.0000,20
2007-03-28,20:18:00,1434.2500,1434.5000,1434.0000,1434.0000,148
2007-03-28,20:19:00,1434.5000,1434.5000,1434.2500,1434.5000,77
2007-03-28,20:20:00,1434.7500,1434.7500,1434.5000,1434.7500,44
2007-03-28,20:21:00,1434.7500,1434.7500,1434.5000,1434.7500,148
2007-03-28,20:22:00,1434.7500,1435.0000,1434.7500,1434.7500,433
2007-03-28,20:23:00,1435.0000,1435.2500,1435.0000,1435.0000,166
2007-03-28,20:24:00,1435.2500,1435.2500,1435.0000,1435.2500,384
2007-03-28,20:25:00,1435.2500,1435.5000,1435.2500,1435.2500,53
2007-03-28,20:26:00,1435.2500,1435.2500,1435.0000,1435.2500,97
2007-03-28,20:27:00,1435.2500,1435.2500,1435.0000,1435.2500,82
2007-03-28,20:28:00,1435.2500,1435.5000,1434.0000,1434.5000,1225
2007-03-28,20:29:00,1434.7500,1435.2500,1434.5000,1435.2500,581
2007-03-28,20:30:00,1435.0000,1435.0000,1431.5000,1431.7500,9547
2007-03-28,20:31:00,1431.7500,1433.0000,1431.5000,1433.0000,3952
2007-03-28,20:32:00,1433.0000,1433.5000,1432.7500,1433.0000,1888
2007-03-28,20:33:00,1432.7500,1433.0000,1432.5000,1432.7500,956
2007-03-28,20:34:00,1432.7500,1432.7500,1432.0000,1432.2500,1871
2007-03-28,20:35:00,1432.2500,1433.0000,1432.0000,1432.5000,1560
2007-03-28,20:36:00,1432.2500,1432.7500,1432.0000,1432.7500,926
2007-03-28,20:37:00,1432.7500,1433.0000,1432.2500,1432.5000,954
2007-03-28,20:38:00,1432.7500,1432.7500,1432.5000,1432.5000,301
2007-03-28,20:39:00,1432.5000,1433.0000,1432.5000,1432.7500,222
2007-03-28,20:40:00,1432.7500,1433.5000,1432.7500,1433.2500,1639
2007-03-28,20:41:00,1433.2500,1433.2500,1432.7500,1433.2500,539
2007-03-28,20:42:00,1433.2500,1433.5000,1433.0000,1433.2500,372
2007-03-28,20:43:00,1433.2500,1433.2500,1432.5000,1432.7500,313
2007-03-28,20:44:00,1432.5000,1434.0000,1432.5000,1433.5000,2182
2007-03-28,20:45:00,1433.5000,1434.0000,1433.5000,1433.5000,555
2007-03-28,20:46:00,1433.7500,1433.7500,1433.2500,1433.5000,465
2007-03-28,20:47:00,1433.5000,1433.7500,1433.2500,1433.2500,493
2007-03-28,20:48:00,1433.5000,1434.0000,1433.5000,1434.0000,1376
2007-03-28,20:49:00,1434.2500,1435.0000,1434.2500,1434.2500,1297
2007-03-28,20:50:00,1434.2500,1434.2500,1433.5000,1433.5000,533
2007-03-28,20:51:00,1433.5000,1433.7500,1433.2500,1433.2500,723
2007-03-28,20:52:00,1433.2500,1433.5000,1433.2500,1433.2500,432
2007-03-28,20:53:00,1433.5000,1433.5000,1432.7500,1433.0000,534
2007-03-28,20:54:00,1433.0000,1433.5000,1433.0000,1433.0000,609
2007-03-28,20:55:00,1433.2500,1433.5000,1433.0000,1433.5000,835
2007-03-28,20:56:00,1433.5000,1433.7500,1433.0000,1433.7500,533
2007-03-28,20:57:00,1433.7500,1434.0000,1433.7500,1433.7500,543
2007-03-28,20:58:00,1433.7500,1433.7500,1433.7500,1433.7500,240
2007-03-28,20:59:00,1433.7500,1434.0000,1433.5000,1433.7500,147
2007-03-28,21:00:00,1433.5000,1433.7500,1433.2500,1433.7500,231
2007-03-28,21:01:00,1433.7500,1434.2500,1433.5000,1434.2500,567
2007-03-28,21:02:00,1434.0000,1434.2500,1434.0000,1434.0000,171
2007-03-28,21:03:00,1434.0000,1434.5000,1433.7500,1434.0000,778
2007-03-28,21:04:00,1434.0000,1434.0000,1433.7500,1434.0000,97
2007-03-28,21:05:00,1434.0000,1434.2500,1434.0000,1434.0000,387
2007-03-28,21:06:00,1434.0000,1434.0000,1433.7500,1434.0000,240
2007-03-28,21:07:00,1434.2500,1434.2500,1434.0000,1434.0000,105
2007-03-28,21:08:00,1434.0000,1434.0000,1433.5000,1433.7500,444
2007-03-28,21:09:00,1433.5000,1434.0000,1433.5000,1433.7500,167
2007-03-28,21:10:00,1433.7500,1433.7500,1433.5000,1433.5000,29
2007-03-28,21:11:00,1433.5000,1434.0000,1433.5000,1434.0000,208
2007-03-28,21:12:00,1434.0000,1434.2500,1433.7500,1434.0000,161
2007-03-28,21:13:00,1434.0000,1434.0000,1433.7500,1434.0000,173
2007-03-28,21:14:00,1433.7500,1434.0000,1433.7500,1434.0000,133
2007-03-28,21:15:00,1434.0000,1434.0000,1433.7500,1434.0000,103
2007-03-28,21:16:00,1434.2500,1434.2500,1434.0000,1434.2500,120
2007-03-28,21:17:00,1434.2500,1434.5000,1434.2500,1434.2500,279
2007-03-28,21:18:00,1434.2500,1434.5000,1434.2500,1434.2500,173
2007-03-28,21:19:00,1434.2500,1434.2500,1433.5000,1433.7500,648
2007-03-28,21:20:00,1433.7500,1433.7500,1433.2500,1433.5000,319
2007-03-28,21:21:00,1433.7500,1434.0000,1433.2500,1433.5000,471
2007-03-28,21:22:00,1433.7500,1433.7500,1433.5000,1433.7500,163
2007-03-28,21:23:00,1434.0000,1434.2500,1433.7500,1434.2500,846
2007-03-28,21:24:00,1434.0000,1434.2500,1433.7500,1433.7500,235
2007-03-28,21:25:00,1433.7500,1433.7500,1433.2500,1433.5000,309
2007-03-28,21:26:00,1433.5000,1434.0000,1433.5000,1434.0000,1243
2007-03-28,21:27:00,1434.0000,1434.0000,1433.5000,1433.7500,679
2007-03-28,21:28:00,1433.7500,1434.5000,1433.7500,1434.0000,1352
2007-03-28,21:29:00,1434.0000,1434.5000,1434.0000,1434.2500,1667
2007-03-28,21:30:00,1434.0000,1434.7500,1433.7500,1434.5000,7450
2007-03-28,21:31:00,1434.5000,1435.2500,1434.0000,1434.7500,7113
2007-03-28,21:32:00,1434.7500,1435.0000,1434.2500,1434.2500,3122
2007-03-28,21:33:00,1434.2500,1434.5000,1433.2500,1434.2500,6098
2007-03-28,21:34:00,1434.0000,1434.2500,1432.7500,1433.2500,5089
2007-03-28,21:35:00,1433.2500,1433.7500,1433.0000,1433.0000,2969
2007-03-28,21:36:00,1433.0000,1433.2500,1432.2500,1432.7500,4787
2007-03-28,21:37:00,1432.7500,1432.7500,1432.0000,1432.5000,5821
2007-03-28,21:38:00,1432.5000,1433.0000,1432.2500,1432.7500,2308
2007-03-28,21:39:00,1433.0000,1433.7500,1432.7500,1433.2500,4446
2007-03-28,21:40:00,1433.0000,1433.2500,1432.2500,1432.2500,5662
2007-03-28,21:41:00,1432.2500,1433.0000,1432.2500,1432.2500,3734
2007-03-28,21:42:00,1432.2500,1433.0000,1432.2500,1432.5000,3434
2007-03-28,21:43:00,1432.2500,1433.2500,1432.2500,1433.2500,5547
2007-03-28,21:44:00,1433.0000,1433.5000,1432.7500,1433.5000,3540
2007-03-28,21:45:00,1433.2500,1433.7500,1433.0000,1433.5000,3570
2007-03-28,21:46:00,1433.5000,1433.7500,1433.0000,1433.5000,4314
2007-03-28,21:47:00,1433.5000,1434.5000,1433.5000,1433.7500,5018
2007-03-28,21:48:00,1434.0000,1434.7500,1433.7500,1434.2500,4517
2007-03-28,21:49:00,1434.2500,1434.5000,1434.0000,1434.2500,2300
2007-03-28,21:50:00,1434.2500,1434.7500,1433.7500,1434.0000,3198
2007-03-28,21:51:00,1434.0000,1434.2500,1433.7500,1433.7500,3321
2007-03-28,21:52:00,1434.0000,1434.0000,1433.5000,1433.7500,1606
2007-03-28,21:53:00,1433.7500,1434.0000,1433.2500,1434.0000,3206
2007-03-28,21:54:00,1434.0000,1434.0000,1433.5000,1433.5000,1208
2007-03-28,21:55:00,1433.5000,1434.0000,1433.5000,1433.7500,1979
2007-03-28,21:56:00,1433.7500,1434.0000,1433.5000,1433.7500,916
2007-03-28,21:57:00,1433.7500,1434.0000,1433.2500,1433.5000,2357
2007-03-28,21:58:00,1433.5000,1433.5000,1433.0000,1433.2500,3674
2007-03-28,21:59:00,1433.0000,1433.2500,1432.5000,1432.7500,2700
2007-03-28,22:00:00,1432.7500,1433.5000,1432.2500,1433.5000,6124
2007-03-28,22:01:00,1433.7500,1434.2500,1433.2500,1433.2500,3517
2007-03-28,22:02:00,1433.2500,1433.5000,1432.5000,1432.7500,2702
2007-03-28,22:03:00,1433.0000,1433.2500,1432.7500,1433.0000,2021
2007-03-28,22:04:00,1433.0000,1433.5000,1432.7500,1433.5000,3362
2007-03-28,22:05:00,1433.2500,1433.7500,1433.0000,1433.5000,2810
2007-03-28,22:06:00,1433.2500,1434.5000,1433.2500,1433.7500,3382
2007-03-28,22:07:00,1434.0000,1434.2500,1433.5000,1433.7500,2193
2007-03-28,22:08:00,1433.7500,1434.2500,1433.7500,1433.7500,3066
2007-03-28,22:09:00,1433.7500,1434.5000,1433.5000,1434.5000,1760
2007-03-28,22:10:00,1434.2500,1434.5000,1433.5000,1434.0000,2964
2007-03-28,22:11:00,1434.0000,1434.2500,1433.7500,1434.0000,1174
2007-03-28,22:12:00,1434.0000,1434.0000,1433.2500,1433.5000,1602
2007-03-28,22:13:00,1433.5000,1433.7500,1432.5000,1432.7500,7167
2007-03-28,22:14:00,1432.7500,1433.2500,1432.5000,1432.7500,3109
2007-03-28,22:15:00,1432.7500,1433.2500,1432.2500,1433.0000,3612
2007-03-28,22:16:00,1433.0000,1433.7500,1433.0000,1433.7500,2329
2007-03-28,22:17:00,1433.5000,1433.7500,1433.5000,1433.5000,1024
2007-03-28,22:18:00,1433.5000,1433.7500,1433.0000,1433.2500,1133
2007-03-28,22:19:00,1433.2500,1433.7500,1433.0000,1433.5000,883
2007-03-28,22:20:00,1433.5000,1433.7500,1433.2500,1433.7500,1451
2007-03-28,22:21:00,1433.7500,1433.7500,1433.2500,1433.7500,877
2007-03-28,22:22:00,1433.7500,1433.7500,1433.0000,1433.5000,1315
2007-03-28,22:23:00,1433.2500,1433.5000,1433.0000,1433.2500,1743
2007-03-28,22:24:00,1433.0000,1433.5000,1432.7500,1433.0000,2771
2007-03-28,22:25:00,1433.2500,1433.2500,1432.7500,1433.2500,841
2007-03-28,22:26:00,1433.2500,1433.5000,1433.0000,1433.2500,1287
2007-03-28,22:27:00,1433.2500,1433.2500,1432.7500,1433.0000,1419
2007-03-28,22:28:00,1433.0000,1433.0000,1432.5000,1432.7500,1604
2007-03-28,22:29:00,1433.0000,1433.0000,1432.5000,1432.7500,387
2007-03-28,22:30:00,1432.7500,1433.0000,1430.5000,1431.7500,19056
2007-03-28,22:31:00,1431.7500,1432.5000,1430.7500,1431.7500,6620
2007-03-28,22:32:00,1432.0000,1432.0000,1430.7500,1431.0000,6864
2007-03-28,22:33:00,1431.0000,1431.7500,1428.5000,1429.0000,19615
2007-03-28,22:34:00,1429.0000,1429.5000,1427.0000,1427.2500,18418
2007-03-28,22:35:00,1427.2500,1428.2500,1426.2500,1428.0000,18743
2007-03-28,22:36:00,1428.2500,1428.7500,1427.7500,1428.2500,8263
2007-03-28,22:37:00,1428.5000,1428.5000,1427.7500,1428.2500,7352
2007-03-28,22:38:00,1428.0000,1429.2500,1427.7500,1429.0000,6789
2007-03-28,22:39:00,1429.0000,1429.2500,1428.7500,1428.7500,5483
2007-03-28,22:40:00,1429.0000,1429.0000,1428.0000,1428.5000,4992
2007-03-28,22:41:00,1428.2500,1428.5000,1428.0000,1428.5000,4718
2007-03-28,22:42:00,1428.2500,1428.7500,1427.0000,1427.0000,7678
2007-03-28,22:43:00,1427.0000,1427.7500,1426.5000,1426.7500,6374
2007-03-28,22:44:00,1426.7500,1427.5000,1426.0000,1426.2500,13687
2007-03-28,22:45:00,1426.2500,1426.2500,1424.5000,1424.7500,16450
2007-03-28,22:46:00,1424.7500,1425.7500,1424.2500,1425.2500,12160
2007-03-28,22:47:00,1425.5000,1426.2500,1425.2500,1425.7500,6443
2007-03-28,22:48:00,1425.7500,1426.2500,1425.7500,1426.2500,4021
2007-03-28,22:49:00,1426.2500,1426.7500,1426.0000,1426.5000,5189
2007-03-28,22:50:00,1426.7500,1427.5000,1426.5000,1427.0000,9982
2007-03-28,22:51:00,1427.0000,1427.7500,1426.7500,1427.2500,4555
2007-03-28,22:52:00,1427.5000,1427.7500,1427.0000,1427.2500,3772
2007-03-28,22:53:00,1427.2500,1427.7500,1427.0000,1427.2500,3738
2007-03-28,22:54:00,1427.2500,1427.5000,1426.5000,1427.2500,4892
2007-03-28,22:55:00,1427.2500,1428.0000,1427.0000,1427.5000,4605
2007-03-28,22:56:00,1427.5000,1429.0000,1427.5000,1429.0000,7751
2007-03-28,22:57:00,1428.7500,1429.5000,1428.5000,1429.0000,7491
2007-03-28,22:58:00,1428.7500,1430.2500,1428.7500,1429.5000,10721
2007-03-28,22:59:00,1429.7500,1430.0000,1429.0000,1429.5000,5200
2007-03-28,23:00:00,1429.7500,1429.7500,1428.2500,1428.7500,7399
2007-03-28,23:01:00,1428.5000,1429.0000,1428.2500,1428.7500,2795
2007-03-28,23:02:00,1428.7500,1429.0000,1428.2500,1428.5000,1952
2007-03-28,23:03:00,1428.5000,1428.7500,1428.5000,1428.7500,668
2007-03-28,23:04:00,1428.7500,1429.2500,1428.2500,1429.2500,2373
2007-03-28,23:05:00,1429.2500,1429.7500,1429.0000,1429.5000,2858
2007-03-28,23:06:00,1429.2500,1431.2500,1429.2500,1431.0000,8382
2007-03-28,23:07:00,1431.2500,1431.7500,1430.5000,1430.7500,8492
2007-03-28,23:08:00,1430.7500,1431.2500,1430.5000,1431.0000,1921
2007-03-28,23:09:00,1431.2500,1431.2500,1430.5000,1431.0000,4256
2007-03-28,23:10:00,1431.0000,1431.7500,1430.5000,1431.0000,5542
2007-03-28,23:11:00,1430.7500,1431.2500,1430.5000,1430.7500,2325
2007-03-28,23:12:00,1430.5000,1431.0000,1430.2500,1430.7500,3024
2007-03-28,23:13:00,1430.5000,1430.7500,1429.7500,1429.7500,3034
2007-03-28,23:14:00,1430.0000,1430.2500,1429.7500,1429.7500,2354
2007-03-28,23:15:00,1429.7500,1430.2500,1429.5000,1430.0000,1471
2007-03-28,23:16:00,1430.0000,1430.2500,1429.5000,1430.0000,1587
2007-03-28,23:17:00,1430.0000,1430.0000,1429.5000,1429.7500,1227
2007-03-28,23:18:00,1429.7500,1431.0000,1429.7500,1430.7500,2596
2007-03-28,23:19:00,1430.7500,1431.0000,1429.7500,1430.0000,2660
2007-03-28,23:20:00,1430.2500,1430.5000,1428.5000,1428.7500,6793
2007-03-28,23:21:00,1428.7500,1428.7500,1428.0000,1428.5000,6865
2007-03-28,23:22:00,1428.5000,1428.7500,1428.0000,1428.5000,1925
2007-03-28,23:23:00,1428.2500,1428.5000,1427.7500,1428.0000,4127
2007-03-28,23:24:00,1428.2500,1428.7500,1428.0000,1428.2500,2043
2007-03-28,23:25:00,1428.0000,1429.2500,1428.0000,1428.0000,5078
2007-03-28,23:26:00,1428.0000,1428.0000,1427.0000,1427.2500,6742
2007-03-28,23:27:00,1427.2500,1427.7500,1426.5000,1426.7500,8040
2007-03-28,23:28:00,1426.5000,1427.2500,1426.5000,1427.0000,4583
2007-03-28,23:29:00,1427.0000,1427.7500,1426.7500,1427.5000,2193
2007-03-28,23:30:00,1427.7500,1428.0000,1427.5000,1427.7500,3302
2007-03-28,23:31:00,1427.7500,1428.0000,1427.0000,1428.0000,2503
2007-03-28,23:32:00,1427.7500,1428.5000,1427.7500,1428.0000,2456
2007-03-28,23:33:00,1428.0000,1428.2500,1427.5000,1427.5000,1383
2007-03-28,23:34:00,1427.7500,1428.2500,1427.5000,1427.7500,1217
2007-03-28,23:35:00,1427.7500,1428.2500,1427.5000,1428.0000,1053
2007-03-28,23:36:00,1427.7500,1428.0000,1427.5000,1427.5000,1187
2007-03-28,23:37:00,1427.5000,1428.7500,1427.5000,1428.5000,3192
2007-03-28,23:38:00,1428.5000,1428.7500,1427.7500,1428.7500,2747
2007-03-28,23:39:00,1428.7500,1428.7500,1428.2500,1428.7500,2350
2007-03-28,23:40:00,1428.7500,1429.0000,1428.7500,1428.7500,681
2007-03-28,23:41:00,1429.0000,1429.0000,1428.2500,1428.5000,1367
2007-03-28,23:42:00,1428.2500,1429.0000,1428.2500,1428.5000,1252
2007-03-28,23:43:00,1428.5000,1428.7500,1428.2500,1428.7500,374
2007-03-28,23:44:00,1428.7500,1429.0000,1428.2500,1428.2500,1238
2007-03-28,23:45:00,1428.5000,1428.7500,1428.2500,1428.5000,934
2007-03-28,23:46:00,1428.5000,1428.5000,1428.0000,1428.2500,626
2007-03-28,23:47:00,1428.2500,1428.5000,1428.0000,1428.2500,190
2007-03-28,23:48:00,1428.2500,1428.5000,1428.0000,1428.2500,418
2007-03-28,23:49:00,1428.2500,1428.2500,1428.0000,1428.2500,1669
2007-03-28,23:50:00,1428.0000,1428.2500,1427.5000,1427.7500,1692
2007-03-28,23:51:00,1427.7500,1428.0000,1427.7500,1427.7500,167
2007-03-28,23:52:00,1427.7500,1428.0000,1427.2500,1427.7500,1864
2007-03-28,23:53:00,1427.5000,1428.0000,1427.5000,1428.0000,579
2007-03-28,23:54:00,1427.7500,1428.2500,1427.5000,1428.0000,942
2007-03-28,23:55:00,1428.2500,1428.5000,1428.0000,1428.5000,838
2007-03-28,23:56:00,1428.5000,1428.7500,1428.2500,1428.7500,686
2007-03-28,23:57:00,1428.5000,1428.7500,1428.5000,1428.7500,726
2007-03-28,23:58:00,1429.0000,1429.2500,1428.7500,1429.0000,1283
2007-03-28,23:59:00,1429.0000,1429.0000,1428.5000,1428.7500,894
2007-03-29,00:00:00,1428.5000,1429.0000,1428.5000,1429.0000,419
2007-03-29,00:01:00,1428.7500,1429.0000,1428.5000,1428.7500,1052
2007-03-29,00:02:00,1428.7500,1429.5000,1428.7500,1429.5000,1501
2007-03-29,00:03:00,1429.5000,1430.2500,1429.5000,1429.7500,4720
2007-03-29,00:04:00,1429.7500,1431.0000,1429.7500,1430.7500,4115
2007-03-29,00:05:00,1431.0000,1432.7500,1430.7500,1432.0000,11441
2007-03-29,00:06:00,1431.7500,1432.0000,1431.2500,1431.5000,3595
2007-03-29,00:07:00,1431.2500,1431.7500,1431.2500,1431.7500,2624
2007-03-29,00:08:00,1431.7500,1432.7500,1431.7500,1432.0000,4926
2007-03-29,00:09:00,1432.2500,1432.2500,1431.5000,1431.5000,2845
2007-03-29,00:10:00,1431.5000,1432.2500,1431.5000,1432.0000,1996
2007-03-29,00:11:00,1431.7500,1432.0000,1430.7500,1431.0000,3471
2007-03-29,00:12:00,1431.0000,1431.2500,1430.5000,1431.2500,3869
2007-03-29,00:13:00,1431.2500,1431.7500,1431.2500,1431.7500,3403
2007-03-29,00:14:00,1431.5000,1432.0000,1431.2500,1432.0000,2163
2007-03-29,00:15:00,1431.7500,1432.5000,1431.7500,1432.2500,2106
2007-03-29,00:16:00,1432.5000,1432.5000,1431.7500,1431.7500,1779
2007-03-29,00:17:00,1432.0000,1432.0000,1431.7500,1432.0000,318
2007-03-29,00:18:00,1431.7500,1432.7500,1431.7500,1432.7500,3490
2007-03-29,00:19:00,1432.7500,1436.5000,1432.7500,1436.2500,25474
2007-03-29,00:20:00,1436.2500,1436.5000,1435.2500,1435.2500,14093
2007-03-29,00:21:00,1435.5000,1436.0000,1434.5000,1434.7500,10250
2007-03-29,00:22:00,1434.7500,1435.0000,1434.5000,1434.7500,4920
2007-03-29,00:23:00,1434.5000,1435.5000,1434.5000,1435.0000,6953
2007-03-29,00:24:00,1434.7500,1435.2500,1434.5000,1434.7500,4400
2007-03-29,00:25:00,1435.0000,1435.2500,1434.7500,1435.0000,795
2007-03-29,00:26:00,1435.0000,1436.0000,1434.7500,1435.5000,4104
2007-03-29,00:27:00,1435.5000,1436.5000,1435.2500,1435.7500,6322
2007-03-29,00:28:00,1435.7500,1436.2500,1435.2500,1435.5000,3328
2007-03-29,00:29:00,1435.5000,1435.7500,1434.0000,1434.0000,5559
2007-03-29,00:30:00,1434.0000,1434.7500,1433.7500,1434.2500,4946
2007-03-29,00:31:00,1434.2500,1434.5000,1433.5000,1433.7500,2946
2007-03-29,00:32:00,1433.5000,1434.2500,1433.5000,1434.0000,2115
2007-03-29,00:33:00,1434.0000,1434.7500,1434.0000,1434.5000,2121
2007-03-29,00:34:00,1434.7500,1434.7500,1434.0000,1434.0000,1056
2007-03-29,00:35:00,1434.0000,1434.5000,1433.7500,1434.5000,1123
2007-03-29,00:36:00,1434.2500,1434.7500,1434.2500,1434.2500,808
2007-03-29,00:37:00,1434.2500,1434.7500,1434.0000,1434.0000,1464
2007-03-29,00:38:00,1434.0000,1434.5000,1433.7500,1434.5000,1154
2007-03-29,00:39:00,1434.5000,1435.0000,1434.2500,1434.5000,1313
2007-03-29,00:40:00,1434.7500,1435.0000,1434.5000,1434.7500,608
2007-03-29,00:41:00,1435.0000,1435.0000,1434.5000,1434.7500,697
2007-03-29,00:42:00,1434.5000,1435.0000,1434.5000,1435.0000,757
2007-03-29,00:43:00,1435.0000,1435.0000,1434.0000,1434.2500,1040
2007-03-29,00:44:00,1434.5000,1434.7500,1434.0000,1434.7500,944
2007-03-29,00:45:00,1434.7500,1435.0000,1434.5000,1435.0000,389
2007-03-29,00:46:00,1435.0000,1435.5000,1434.7500,1434.7500,1928
2007-03-29,00:47:00,1434.7500,1435.0000,1434.5000,1434.7500,908
2007-03-29,00:48:00,1434.5000,1435.0000,1434.2500,1434.7500,1291
2007-03-29,00:49:00,1434.7500,1435.0000,1434.2500,1434.5000,872
2007-03-29,00:50:00,1434.5000,1434.5000,1433.7500,1434.0000,1525
2007-03-29,00:51:00,1434.0000,1434.5000,1433.7500,1434.0000,1831
2007-03-29,00:52:00,1434.2500,1434.2500,1433.7500,1434.0000,656
2007-03-29,00:53:00,1434.0000,1434.2500,1433.0000,1433.0000,4428
2007-03-29,00:54:00,1433.0000,1433.7500,1433.0000,1433.7500,2851
2007-03-29,00:55:00,1433.5000,1433.5000,1433.0000,1433.2500,1244
2007-03-29,00:56:00,1433.2500,1434.0000,1433.2500,1433.7500,2808
2007-03-29,00:57:00,1433.7500,1434.0000,1433.5000,1433.5000,947
2007-03-29,00:58:00,1433.5000,1434.0000,1433.5000,1434.0000,529
2007-03-29,00:59:00,1434.0000,1434.0000,1433.5000,1433.7500,233
2007-03-29,01:00:00,1433.7500,1433.7500,1433.0000,1433.2500,1321
2007-03-29,01:01:00,1433.2500,1433.5000,1433.2500,1433.2500,240
2007-03-29,01:02:00,1433.0000,1433.2500,1432.5000,1432.7500,4015
2007-03-29,01:03:00,1432.7500,1433.0000,1432.5000,1433.0000,902
2007-03-29,01:04:00,1433.0000,1433.0000,1432.2500,1432.5000,1914
2007-03-29,01:05:00,1432.5000,1433.0000,1432.5000,1432.5000,1381
2007-03-29,01:06:00,1432.5000,1433.0000,1432.2500,1432.7500,1924
2007-03-29,01:07:00,1432.7500,1433.5000,1432.7500,1433.2500,989
2007-03-29,01:08:00,1433.2500,1433.2500,1432.7500,1433.0000,608
2007-03-29,01:09:00,1433.0000,1433.0000,1432.5000,1432.7500,878
2007-03-29,01:10:00,1432.7500,1433.2500,1432.7500,1433.2500,571
2007-03-29,01:11:00,1433.0000,1433.2500,1432.5000,1432.7500,1378
2007-03-29,01:12:00,1432.7500,1432.7500,1432.2500,1432.5000,533
2007-03-29,01:13:00,1432.2500,1432.2500,1431.2500,1431.7500,7135
2007-03-29,01:14:00,1431.7500,1432.0000,1431.5000,1431.7500,1887
2007-03-29,01:15:00,1431.7500,1432.0000,1431.5000,1432.0000,547
2007-03-29,01:16:00,1432.0000,1432.5000,1431.7500,1432.2500,1484
2007-03-29,01:17:00,1432.2500,1432.5000,1432.0000,1432.2500,1010
2007-03-29,01:18:00,1432.2500,1432.5000,1432.0000,1432.2500,371
2007-03-29,01:19:00,1432.2500,1432.5000,1432.0000,1432.2500,222
2007-03-29,01:20:00,1432.2500,1432.5000,1432.0000,1432.0000,308
2007-03-29,01:21:00,1432.0000,1432.2500,1431.7500,1432.2500,356
2007-03-29,01:22:00,1432.2500,1433.0000,1432.2500,1433.0000,1634
2007-03-29,01:23:00,1433.0000,1433.2500,1432.5000,1433.0000,1827
2007-03-29,01:24:00,1432.7500,1433.0000,1432.7500,1432.7500,1124
2007-03-29,01:25:00,1433.0000,1433.2500,1432.7500,1433.0000,657
2007-03-29,01:26:00,1432.7500,1433.0000,1432.5000,1432.5000,420
2007-03-29,01:27:00,1432.7500,1432.7500,1432.0000,1432.0000,930
2007-03-29,01:28:00,1432.0000,1432.5000,1432.0000,1432.2500,264
2007-03-29,01:29:00,1432.2500,1432.5000,1432.2500,1432.2500,258
2007-03-29,01:30:00,1432.5000,1432.7500,1432.2500,1432.5000,533
2007-03-29,01:31:00,1432.5000,1432.5000,1432.0000,1432.2500,513
2007-03-29,01:32:00,1432.2500,1432.2500,1432.0000,1432.2500,235
2007-03-29,01:33:00,1432.2500,1432.5000,1432.0000,1432.2500,310
2007-03-29,01:34:00,1432.5000,1433.5000,1432.2500,1433.0000,2057
2007-03-29,01:35:00,1433.2500,1433.2500,1432.7500,1433.0000,1507
2007-03-29,01:36:00,1433.2500,1433.2500,1433.0000,1433.0000,1020
2007-03-29,01:37:00,1433.0000,1434.0000,1433.0000,1434.0000,2232
2007-03-29,01:38:00,1434.0000,1434.7500,1433.7500,1434.2500,5315
2007-03-29,01:39:00,1434.5000,1434.5000,1434.0000,1434.2500,1483
2007-03-29,01:40:00,1434.2500,1434.2500,1433.7500,1434.0000,1446
2007-03-29,01:41:00,1434.0000,1434.2500,1434.0000,1434.0000,674
2007-03-29,01:42:00,1434.2500,1434.2500,1434.0000,1434.0000,84
2007-03-29,01:43:00,1434.0000,1434.2500,1434.0000,1434.0000,777
2007-03-29,01:44:00,1434.0000,1435.5000,1434.0000,1434.7500,5267
2007-03-29,01:45:00,1435.0000,1435.2500,1434.2500,1434.5000,2517
2007-03-29,01:46:00,1434.5000,1434.7500,1433.7500,1433.7500,3191
2007-03-29,01:47:00,1433.7500,1434.2500,1433.7500,1434.0000,1437
2007-03-29,01:48:00,1434.2500,1434.2500,1433.7500,1434.2500,1595
2007-03-29,01:49:00,1434.0000,1434.2500,1434.0000,1434.0000,596
2007-03-29,01:50:00,1434.2500,1434.2500,1433.7500,1433.7500,946
2007-03-29,01:51:00,1433.7500,1433.7500,1432.5000,1433.2500,6418
2007-03-29,01:52:00,1433.0000,1433.2500,1432.2500,1432.5000,1756
2007-03-29,01:53:00,1432.2500,1432.7500,1432.2500,1432.7500,1161
2007-03-29,01:54:00,1432.5000,1432.7500,1431.7500,1432.5000,5670
2007-03-29,01:55:00,1432.2500,1432.5000,1431.2500,1432.2500,4894
2007-03-29,01:56:00,1432.2500,1432.7500,1432.0000,1432.5000,986
2007-03-29,01:57:00,1432.5000,1433.0000,1432.2500,1432.5000,1601
2007-03-29,01:58:00,1432.7500,1432.7500,1432.0000,1432.2500,1702
2007-03-29,01:59:00,1432.5000,1432.5000,1432.2500,1432.5000,323
2007-03-29,02:00:00,1432.5000,1433.5000,1432.5000,1432.5000,2740
2007-03-29,02:01:00,1432.7500,1433.2500,1432.7500,1433.2500,1201
2007-03-29,02:02:00,1433.0000,1433.7500,1433.0000,1433.7500,2069
2007-03-29,02:03:00,1433.5000,1433.7500,1432.5000,1432.5000,1154
2007-03-29,02:04:00,1432.5000,1432.7500,1432.2500,1432.2500,1061
2007-03-29,02:05:00,1432.5000,1432.5000,1432.0000,1432.0000,369
2007-03-29,02:06:00,1432.0000,1432.5000,1431.7500,1431.7500,795
2007-03-29,02:07:00,1432.0000,1432.2500,1431.2500,1432.2500,2706
2007-03-29,02:08:00,1432.2500,1432.2500,1431.2500,1431.7500,2080
2007-03-29,02:09:00,1431.5000,1431.7500,1430.0000,1430.2500,9830
2007-03-29,02:10:00,1430.5000,1430.7500,1429.2500,1429.5000,6607
2007-03-29,02:11:00,1429.7500,1430.2500,1429.5000,1430.0000,3961
2007-03-29,02:12:00,1430.0000,1430.2500,1428.7500,1429.5000,8048
2007-03-29,02:13:00,1429.5000,1429.7500,1428.2500,1428.5000,4947
2007-03-29,02:14:00,1428.7500,1429.5000,1428.5000,1429.2500,4004
2007-03-29,02:15:00,1429.5000,1429.5000,1429.0000,1429.5000,1644
2007-03-29,02:16:00,1429.2500,1429.5000,1428.5000,1428.7500,3413
2007-03-29,02:17:00,1428.5000,1429.0000,1427.7500,1428.7500,5555
2007-03-29,02:18:00,1428.5000,1429.0000,1427.7500,1428.5000,4982
2007-03-29,02:19:00,1428.5000,1429.2500,1428.5000,1429.2500,3340
2007-03-29,02:20:00,1429.2500,1429.5000,1428.5000,1428.5000,2742
2007-03-29,02:21:00,1428.5000,1428.5000,1427.5000,1428.5000,6481
2007-03-29,02:22:00,1428.5000,1429.2500,1428.2500,1429.2500,1585
2007-03-29,02:23:00,1429.2500,1429.2500,1428.0000,1428.5000,1845
2007-03-29,02:24:00,1428.2500,1429.0000,1428.2500,1428.5000,2116
2007-03-29,02:25:00,1428.5000,1429.2500,1428.5000,1429.2500,1164
2007-03-29,02:26:00,1429.2500,1429.2500,1428.5000,1428.7500,1682
2007-03-29,02:27:00,1428.7500,1429.5000,1428.7500,1429.0000,1630
2007-03-29,02:28:00,1429.0000,1429.5000,1428.5000,1428.7500,1792
2007-03-29,02:29:00,1428.7500,1429.5000,1428.7500,1428.7500,1996
2007-03-29,02:30:00,1428.7500,1429.0000,1428.2500,1428.5000,1747
2007-03-29,02:31:00,1428.5000,1429.5000,1428.5000,1429.5000,2294
2007-03-29,02:32:00,1429.5000,1429.5000,1429.0000,1429.0000,1531
2007-03-29,02:33:00,1429.0000,1429.0000,1428.0000,1428.7500,2744
2007-03-29,02:34:00,1428.7500,1429.5000,1428.5000,1429.2500,3488
2007-03-29,02:35:00,1429.2500,1429.5000,1428.5000,1428.7500,1153
2007-03-29,02:36:00,1429.0000,1429.2500,1429.0000,1429.0000,414
2007-03-29,02:37:00,1429.0000,1429.2500,1429.0000,1429.2500,200
2007-03-29,02:38:00,1429.2500,1429.5000,1429.0000,1429.2500,651
2007-03-29,02:39:00,1429.2500,1429.2500,1428.5000,1429.2500,1610
2007-03-29,02:40:00,1429.0000,1429.2500,1428.5000,1429.0000,974
2007-03-29,02:41:00,1429.0000,1429.5000,1429.0000,1429.0000,273
2007-03-29,02:42:00,1429.0000,1429.5000,1429.0000,1429.2500,833
2007-03-29,02:43:00,1429.2500,1429.7500,1428.7500,1429.5000,2836
2007-03-29,02:44:00,1429.5000,1429.5000,1428.2500,1428.5000,4169
2007-03-29,02:45:00,1428.5000,1428.7500,1427.7500,1428.2500,4490
2007-03-29,02:46:00,1428.0000,1428.7500,1427.7500,1428.0000,2687
2007-03-29,02:47:00,1428.0000,1428.2500,1428.0000,1428.0000,480
2007-03-29,02:48:00,1428.2500,1428.5000,1427.7500,1428.0000,1386
2007-03-29,02:49:00,1428.0000,1428.5000,1427.7500,1428.2500,1588
2007-03-29,02:50:00,1428.2500,1428.5000,1427.7500,1427.7500,1553
2007-03-29,02:51:00,1427.7500,1428.0000,1426.7500,1427.2500,8352
2007-03-29,02:52:00,1427.2500,1427.7500,1427.0000,1427.7500,2977
2007-03-29,02:53:00,1427.5000,1427.7500,1427.5000,1427.5000,322
2007-03-29,02:54:00,1427.5000,1427.7500,1427.2500,1427.5000,981
2007-03-29,02:55:00,1427.5000,1428.2500,1427.5000,1427.7500,2879
2007-03-29,02:56:00,1428.0000,1428.2500,1427.5000,1428.0000,1349
2007-03-29,02:57:00,1428.0000,1428.0000,1427.5000,1427.7500,1031
2007-03-29,02:58:00,1428.0000,1428.5000,1427.7500,1428.2500,2041
2007-03-29,02:59:00,1428.2500,1428.5000,1428.0000,1428.5000,1546
2007-03-29,03:00:00,1428.2500,1429.7500,1428.2500,1429.5000,6304
2007-03-29,03:01:00,1429.5000,1429.5000,1428.7500,1429.0000,2630
2007-03-29,03:02:00,1429.0000,1429.2500,1428.2500,1429.0000,3020
2007-03-29,03:03:00,1428.7500,1429.2500,1428.5000,1429.2500,1405
2007-03-29,03:04:00,1429.2500,1429.7500,1429.0000,1429.5000,2818
2007-03-29,03:05:00,1429.5000,1429.5000,1428.5000,1429.0000,2017
2007-03-29,03:06:00,1429.2500,1429.2500,1429.0000,1429.0000,416
2007-03-29,03:07:00,1429.2500,1429.2500,1428.5000,1428.5000,978
2007-03-29,03:08:00,1428.5000,1429.5000,1428.5000,1429.2500,1052
2007-03-29,03:09:00,1429.2500,1429.5000,1428.7500,1429.0000,606
2007-03-29,03:10:00,1428.7500,1429.2500,1428.7500,1429.0000,484
2007-03-29,03:11:00,1429.0000,1429.5000,1429.0000,1429.0000,342
2007-03-29,03:12:00,1429.0000,1429.5000,1429.0000,1429.2500,712
2007-03-29,03:13:00,1429.2500,1429.2500,1428.7500,1429.0000,926
2007-03-29,03:14:00,1429.2500,1429.2500,1428.7500,1429.0000,1384
2007-03-29,03:15:00,1429.0000,1429.2500,1429.0000,1429.2500,595
2007-03-29,03:16:00,1429.2500,1429.5000,1429.0000,1429.0000,1046
2007-03-29,03:17:00,1429.2500,1429.2500,1428.7500,1428.7500,564
2007-03-29,03:18:00,1428.7500,1428.7500,1428.0000,1428.2500,4151
2007-03-29,03:19:00,1428.5000,1429.0000,1428.2500,1428.7500,2331
2007-03-29,03:20:00,1428.7500,1428.7500,1428.2500,1428.7500,1623
2007-03-29,03:21:00,1428.7500,1428.7500,1428.0000,1428.2500,1519
2007-03-29,03:22:00,1428.2500,1429.5000,1427.7500,1429.2500,4897
2007-03-29,03:23:00,1429.2500,1430.2500,1428.7500,1430.0000,7434
2007-03-29,03:24:00,1430.2500,1430.5000,1429.7500,1429.7500,4997
2007-03-29,03:25:00,1430.0000,1430.7500,1429.7500,1430.5000,4015
2007-03-29,03:26:00,1430.7500,1432.0000,1430.5000,1431.7500,12171
2007-03-29,03:27:00,1432.0000,1432.2500,1431.0000,1431.2500,5685
2007-03-29,03:28:00,1431.2500,1431.5000,1431.0000,1431.2500,917
2007-03-29,03:29:00,1431.2500,1431.5000,1431.0000,1431.2500,1040
2007-03-29,03:30:00,1431.2500,1431.7500,1431.0000,1431.2500,2543
2007-03-29,03:31:00,1431.2500,1431.2500,1430.5000,1430.7500,2331
2007-03-29,03:32:00,1430.5000,1431.2500,1430.5000,1431.0000,1651
2007-03-29,03:33:00,1431.2500,1431.2500,1430.7500,1430.7500,1351
2007-03-29,03:34:00,1430.7500,1431.2500,1430.5000,1430.5000,1545
2007-03-29,03:35:00,1430.5000,1431.0000,1430.2500,1431.0000,2190
2007-03-29,03:36:00,1430.7500,1431.0000,1430.2500,1430.5000,1718
2007-03-29,03:37:00,1430.7500,1430.7500,1430.2500,1430.7500,718
2007-03-29,03:38:00,1430.5000,1430.7500,1429.7500,1430.2500,4110
2007-03-29,03:39:00,1430.2500,1431.2500,1430.0000,1431.0000,4279
2007-03-29,03:40:00,1430.7500,1431.2500,1430.5000,1430.7500,3488
2007-03-29,03:41:00,1431.0000,1431.2500,1430.5000,1430.5000,2031
2007-03-29,03:42:00,1430.5000,1430.7500,1430.2500,1430.2500,988
2007-03-29,03:43:00,1430.5000,1430.7500,1430.2500,1430.5000,1254
2007-03-29,03:44:00,1430.5000,1430.5000,1429.2500,1429.2500,3126
2007-03-29,03:45:00,1429.5000,1429.5000,1428.2500,1428.7500,8126
2007-03-29,03:46:00,1429.0000,1429.0000,1428.5000,1428.7500,4218
2007-03-29,03:47:00,1429.0000,1429.5000,1428.7500,1429.5000,1419
2007-03-29,03:48:00,1429.2500,1429.7500,1429.0000,1429.7500,2235
2007-03-29,03:49:00,1429.5000,1429.7500,1428.7500,1429.0000,1342
2007-03-29,03:50:00,1429.0000,1429.5000,1428.7500,1429.0000,1398
2007-03-29,03:51:00,1429.2500,1429.5000,1428.7500,1429.0000,1800
2007-03-29,03:52:00,1428.7500,1429.0000,1428.5000,1428.7500,1897
2007-03-29,03:53:00,1428.7500,1429.0000,1428.0000,1428.5000,4224
2007-03-29,03:54:00,1428.7500,1428.7500,1428.0000,1428.5000,1755
2007-03-29,03:55:00,1428.5000,1428.7500,1428.2500,1428.5000,1147
2007-03-29,03:56:00,1428.7500,1428.7500,1427.5000,1427.5000,7153
2007-03-29,03:57:00,1427.5000,1427.7500,1427.2500,1427.5000,4820
2007-03-29,03:58:00,1427.5000,1427.7500,1427.0000,1427.5000,8285
2007-03-29,03:59:00,1427.2500,1427.5000,1426.7500,1427.2500,12139
2007-03-29,04:00:00,1427.2500,1428.0000,1426.7500,1427.7500,15495
2007-03-29,04:01:00,1427.7500,1428.0000,1427.5000,1427.7500,6223
2007-03-29,04:02:00,1428.0000,1428.5000,1427.7500,1428.2500,6418
2007-03-29,04:03:00,1428.2500,1428.5000,1428.0000,1428.2500,1989
2007-03-29,04:04:00,1428.2500,1428.7500,1428.2500,1428.5000,2497
2007-03-29,04:05:00,1428.7500,1429.0000,1428.5000,1428.7500,2879
2007-03-29,04:06:00,1429.0000,1429.0000,1428.5000,1428.5000,2814
2007-03-29,04:07:00,1428.7500,1428.7500,1428.2500,1428.5000,2126
2007-03-29,04:08:00,1428.2500,1428.5000,1428.0000,1428.2500,1041
2007-03-29,04:09:00,1428.2500,1428.5000,1428.2500,1428.2500,555
2007-03-29,04:10:00,1428.2500,1429.0000,1428.2500,1429.0000,3369
2007-03-29,04:11:00,1429.0000,1429.5000,1428.7500,1429.2500,3441
2007-03-29,04:12:00,1429.2500,1429.5000,1429.0000,1429.5000,1223
2007-03-29,04:13:00,1429.5000,1429.7500,1429.2500,1429.5000,3081
2007-03-29,04:14:00,1429.7500,1430.0000,1429.5000,1429.7500,6836
2007-03-29,04:15:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,04:20:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,04:30:00,1429.7500,1430.0000,1429.5000,1429.5000,227
2007-03-29,04:31:00,1429.5000,1429.7500,1429.5000,1429.5000,669
2007-03-29,04:32:00,1429.5000,1429.5000,1429.2500,1429.5000,94
2007-03-29,04:33:00,1429.2500,1429.5000,1429.2500,1429.2500,181
2007-03-29,04:34:00,1429.2500,1429.5000,1429.2500,1429.2500,39
2007-03-29,04:35:00,1429.2500,1429.5000,1429.2500,1429.5000,71
2007-03-29,04:36:00,1429.2500,1429.2500,1429.2500,1429.2500,27
2007-03-29,04:37:00,1429.2500,1429.2500,1428.7500,1429.2500,977
2007-03-29,04:38:00,1429.2500,1429.2500,1429.0000,1429.0000,18
2007-03-29,04:39:00,1429.2500,1429.2500,1429.2500,1429.2500,10
2007-03-29,04:40:00,1429.2500,1429.2500,1429.0000,1429.2500,11
2007-03-29,04:41:00,1429.2500,1429.2500,1429.0000,1429.0000,71
2007-03-29,04:42:00,1429.0000,1429.0000,1429.0000,1429.0000,4
2007-03-29,04:44:00,1429.0000,1429.0000,1429.0000,1429.0000,1
2007-03-29,04:45:00,1429.0000,1429.2500,1429.0000,1429.2500,97
2007-03-29,04:46:00,1429.2500,1429.5000,1429.2500,1429.2500,31
2007-03-29,04:47:00,1429.2500,1429.2500,1429.2500,1429.2500,85
2007-03-29,04:48:00,1429.2500,1429.5000,1429.2500,1429.5000,26
2007-03-29,04:49:00,1429.2500,1429.2500,1429.2500,1429.2500,50
2007-03-29,04:50:00,1429.5000,1429.5000,1429.5000,1429.5000,62
2007-03-29,04:51:00,1429.5000,1429.5000,1429.5000,1429.5000,3
2007-03-29,04:52:00,1429.2500,1429.5000,1429.2500,1429.5000,16
2007-03-29,04:54:00,1429.5000,1429.5000,1429.5000,1429.5000,40
2007-03-29,04:56:00,1429.5000,1429.5000,1429.5000,1429.5000,88
2007-03-29,04:57:00,1429.5000,1429.5000,1429.5000,1429.5000,10
2007-03-29,04:58:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,04:59:00,1429.5000,1429.5000,1429.5000,1429.5000,11
2007-03-29,05:00:00,1429.2500,1429.7500,1429.2500,1429.7500,56
2007-03-29,05:01:00,1429.5000,1429.5000,1429.5000,1429.5000,39
2007-03-29,05:02:00,1429.5000,1429.7500,1429.5000,1429.7500,29
2007-03-29,05:03:00,1429.7500,1430.0000,1429.7500,1429.7500,54
2007-03-29,05:04:00,1429.7500,1429.7500,1429.7500,1429.7500,21
2007-03-29,05:06:00,1430.0000,1430.0000,1429.7500,1429.7500,9
2007-03-29,05:07:00,1429.7500,1429.7500,1429.5000,1429.5000,149
2007-03-29,05:08:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,05:09:00,1429.5000,1429.5000,1429.5000,1429.5000,11
2007-03-29,05:10:00,1429.5000,1429.5000,1429.5000,1429.5000,15
2007-03-29,05:14:00,1429.5000,1429.5000,1429.5000,1429.5000,40
2007-03-29,05:15:00,1429.5000,1429.5000,1429.5000,1429.5000,9
2007-03-29,05:16:00,1429.5000,1429.5000,1429.5000,1429.5000,11
2007-03-29,05:17:00,1429.5000,1429.5000,1429.2500,1429.2500,90
2007-03-29,05:18:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,05:19:00,1429.2500,1429.2500,1429.2500,1429.2500,1
2007-03-29,05:20:00,1429.2500,1429.5000,1429.2500,1429.5000,10
2007-03-29,05:21:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,05:23:00,1429.5000,1429.5000,1429.5000,1429.5000,5
2007-03-29,05:24:00,1429.2500,1429.2500,1429.2500,1429.2500,2
2007-03-29,05:25:00,1429.2500,1429.2500,1429.2500,1429.2500,50
2007-03-29,05:27:00,1429.5000,1429.5000,1429.5000,1429.5000,5
2007-03-29,05:29:00,1429.2500,1429.2500,1429.0000,1429.2500,56
2007-03-29,06:00:00,1429.2500,1429.2500,1429.0000,1429.2500,78
2007-03-29,06:01:00,1429.2500,1429.2500,1429.2500,1429.2500,186
2007-03-29,06:02:00,1429.2500,1429.5000,1429.2500,1429.5000,11
2007-03-29,06:03:00,1429.5000,1429.5000,1429.5000,1429.5000,3
2007-03-29,06:04:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,06:05:00,1429.5000,1429.5000,1429.5000,1429.5000,25
2007-03-29,06:07:00,1429.5000,1429.5000,1429.5000,1429.5000,2
2007-03-29,06:08:00,1429.5000,1429.5000,1429.5000,1429.5000,10
2007-03-29,06:09:00,1429.5000,1429.5000,1429.5000,1429.5000,8
2007-03-29,06:11:00,1429.5000,1429.5000,1429.5000,1429.5000,7
2007-03-29,06:12:00,1429.5000,1429.5000,1429.5000,1429.5000,13
2007-03-29,06:13:00,1429.5000,1429.5000,1429.5000,1429.5000,30
2007-03-29,06:14:00,1429.7500,1429.7500,1429.5000,1429.5000,6
2007-03-29,06:15:00,1429.5000,1429.7500,1429.5000,1429.7500,6
2007-03-29,06:16:00,1429.7500,1429.7500,1429.5000,1429.5000,12
2007-03-29,06:17:00,1429.5000,1429.7500,1429.5000,1429.7500,2
2007-03-29,06:21:00,1429.5000,1429.7500,1429.5000,1429.7500,12
2007-03-29,06:22:00,1429.7500,1429.7500,1429.7500,1429.7500,11
2007-03-29,06:23:00,1429.7500,1430.0000,1429.7500,1430.0000,278
2007-03-29,06:24:00,1429.7500,1429.7500,1429.7500,1429.7500,8
2007-03-29,06:27:00,1429.7500,1430.0000,1429.7500,1430.0000,20
2007-03-29,06:28:00,1430.0000,1430.0000,1430.0000,1430.0000,6
2007-03-29,06:30:00,1430.0000,1430.0000,1430.0000,1430.0000,6
2007-03-29,06:31:00,1430.0000,1430.0000,1430.0000,1430.0000,27
2007-03-29,06:34:00,1430.2500,1430.2500,1430.2500,1430.2500,10
2007-03-29,06:36:00,1430.2500,1430.2500,1430.2500,1430.2500,80
2007-03-29,06:37:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2007-03-29,06:38:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2007-03-29,06:39:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2007-03-29,06:40:00,1430.0000,1430.2500,1430.0000,1430.2500,2
2007-03-29,06:43:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2007-03-29,06:45:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2007-03-29,06:46:00,1430.2500,1430.2500,1430.2500,1430.2500,3
2007-03-29,06:48:00,1430.2500,1430.2500,1430.0000,1430.0000,23
2007-03-29,06:49:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2007-03-29,06:50:00,1430.0000,1430.0000,1430.0000,1430.0000,7
2007-03-29,06:51:00,1430.0000,1430.0000,1430.0000,1430.0000,5
2007-03-29,06:52:00,1430.0000,1430.0000,1430.0000,1430.0000,12
2007-03-29,06:53:00,1430.0000,1430.0000,1430.0000,1430.0000,20
2007-03-29,06:54:00,1430.0000,1430.0000,1430.0000,1430.0000,3
2007-03-29,06:55:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2007-03-29,06:57:00,1430.2500,1430.2500,1430.2500,1430.2500,10
2007-03-29,06:59:00,1430.0000,1430.2500,1430.0000,1430.2500,42
2007-03-29,07:00:00,1430.2500,1430.2500,1430.0000,1430.0000,11
2007-03-29,07:01:00,1430.2500,1430.2500,1430.0000,1430.0000,41
2007-03-29,07:03:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2007-03-29,07:05:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2007-03-29,07:07:00,1430.0000,1430.0000,1430.0000,1430.0000,10
2007-03-29,07:08:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2007-03-29,07:09:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2007-03-29,07:10:00,1430.0000,1430.0000,1430.0000,1430.0000,2
2007-03-29,07:14:00,1430.2500,1430.2500,1430.0000,1430.2500,11
2007-03-29,07:16:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2007-03-29,07:22:00,1430.0000,1430.0000,1430.0000,1430.0000,20
2007-03-29,07:25:00,1430.2500,1430.2500,1430.2500,1430.2500,6
2007-03-29,07:27:00,1430.0000,1430.0000,1430.0000,1430.0000,11
2007-03-29,07:28:00,1430.0000,1430.0000,1430.0000,1430.0000,15
2007-03-29,07:30:00,1430.2500,1430.2500,1430.0000,1430.0000,3
2007-03-29,07:31:00,1430.2500,1430.2500,1430.2500,1430.2500,4
2007-03-29,07:34:00,1430.2500,1430.2500,1430.0000,1430.0000,7
2007-03-29,07:35:00,1430.2500,1430.2500,1430.2500,1430.2500,4
2007-03-29,07:39:00,1430.2500,1430.2500,1430.0000,1430.0000,4
2007-03-29,07:40:00,1430.0000,1430.0000,1430.0000,1430.0000,2
2007-03-29,07:43:00,1430.0000,1430.0000,1430.0000,1430.0000,7
2007-03-29,07:44:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2007-03-29,07:45:00,1430.0000,1430.2500,1430.0000,1430.2500,19
2007-03-29,07:46:00,1430.0000,1430.0000,1430.0000,1430.0000,57
2007-03-29,07:47:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2007-03-29,07:48:00,1430.0000,1430.0000,1430.0000,1430.0000,112
2007-03-29,07:50:00,1430.2500,1430.2500,1430.2500,1430.2500,36
2007-03-29,07:51:00,1430.2500,1430.2500,1430.2500,1430.2500,4
2007-03-29,07:52:00,1430.2500,1430.2500,1430.2500,1430.2500,2
2007-03-29,07:53:00,1430.2500,1430.2500,1430.2500,1430.2500,39
2007-03-29,07:55:00,1430.2500,1430.2500,1430.2500,1430.2500,66
2007-03-29,07:57:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2007-03-29,07:58:00,1430.0000,1430.0000,1430.0000,1430.0000,102
2007-03-29,08:00:00,1429.7500,1429.7500,1429.7500,1429.7500,1
2007-03-29,08:01:00,1430.0000,1430.0000,1430.0000,1430.0000,30
2007-03-29,08:02:00,1429.7500,1430.0000,1429.7500,1430.0000,4
2007-03-29,08:03:00,1430.0000,1430.0000,1430.0000,1430.0000,25
2007-03-29,08:04:00,1430.0000,1430.0000,1429.7500,1429.7500,2
2007-03-29,08:05:00,1430.0000,1430.0000,1429.7500,1429.7500,37
2007-03-29,08:06:00,1429.7500,1429.7500,1429.7500,1429.7500,50
2007-03-29,08:07:00,1429.7500,1430.0000,1429.7500,1429.7500,16
2007-03-29,08:08:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,08:09:00,1429.7500,1429.7500,1429.7500,1429.7500,7
2007-03-29,08:10:00,1429.7500,1429.7500,1429.5000,1429.5000,10
2007-03-29,08:11:00,1429.7500,1429.7500,1429.7500,1429.7500,3
2007-03-29,08:12:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2007-03-29,08:13:00,1430.0000,1430.0000,1429.5000,1429.5000,2
2007-03-29,08:15:00,1429.7500,1429.7500,1429.5000,1429.5000,5
2007-03-29,08:16:00,1430.0000,1430.0000,1429.5000,1429.7500,18
2007-03-29,08:19:00,1429.7500,1430.0000,1429.7500,1429.7500,32
2007-03-29,08:20:00,1429.7500,1429.7500,1429.7500,1429.7500,1
2007-03-29,08:21:00,1429.7500,1429.7500,1429.7500,1429.7500,1
2007-03-29,08:23:00,1429.7500,1429.7500,1429.7500,1429.7500,2
2007-03-29,08:25:00,1429.5000,1429.5000,1429.5000,1429.5000,59
2007-03-29,08:26:00,1429.5000,1429.5000,1429.5000,1429.5000,2
2007-03-29,08:27:00,1429.2500,1429.2500,1429.2500,1429.2500,4
2007-03-29,08:29:00,1429.2500,1429.2500,1429.2500,1429.2500,5
2007-03-29,08:30:00,1429.5000,1429.5000,1429.5000,1429.5000,3
2007-03-29,08:31:00,1429.5000,1429.5000,1429.5000,1429.5000,9
2007-03-29,08:32:00,1429.5000,1429.5000,1429.5000,1429.5000,6
2007-03-29,08:33:00,1429.7500,1429.7500,1429.5000,1429.5000,4
2007-03-29,08:35:00,1429.5000,1429.5000,1429.5000,1429.5000,2
2007-03-29,08:36:00,1429.5000,1429.5000,1429.5000,1429.5000,9
2007-03-29,08:37:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,08:41:00,1429.5000,1429.5000,1429.2500,1429.2500,2
2007-03-29,08:42:00,1429.5000,1429.5000,1429.5000,1429.5000,2
2007-03-29,08:43:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,08:45:00,1429.5000,1429.5000,1429.5000,1429.5000,26
2007-03-29,08:46:00,1429.7500,1429.7500,1429.7500,1429.7500,1
2007-03-29,08:48:00,1429.5000,1429.5000,1429.5000,1429.5000,11
2007-03-29,08:49:00,1429.2500,1429.2500,1429.2500,1429.2500,4
2007-03-29,08:51:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,08:54:00,1429.2500,1429.2500,1428.7500,1429.0000,318
2007-03-29,08:55:00,1428.7500,1428.7500,1428.7500,1428.7500,100
2007-03-29,08:56:00,1428.7500,1428.7500,1428.7500,1428.7500,2
2007-03-29,08:57:00,1428.7500,1428.7500,1428.5000,1428.5000,90
2007-03-29,08:58:00,1428.5000,1428.5000,1428.5000,1428.5000,10
2007-03-29,08:59:00,1428.7500,1428.7500,1428.7500,1428.7500,13
2007-03-29,09:01:00,1428.7500,1428.7500,1428.7500,1428.7500,2
2007-03-29,09:02:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2007-03-29,09:04:00,1428.5000,1428.5000,1428.5000,1428.5000,96
2007-03-29,09:07:00,1428.7500,1428.7500,1428.7500,1428.7500,1
2007-03-29,09:08:00,1428.7500,1428.7500,1428.5000,1428.5000,69
2007-03-29,09:09:00,1428.7500,1428.7500,1428.7500,1428.7500,8
2007-03-29,09:10:00,1428.5000,1428.5000,1428.5000,1428.5000,56
2007-03-29,09:12:00,1428.7500,1428.7500,1428.7500,1428.7500,5
2007-03-29,09:13:00,1428.7500,1428.7500,1428.7500,1428.7500,57
2007-03-29,09:14:00,1429.0000,1429.0000,1429.0000,1429.0000,8
2007-03-29,09:15:00,1429.0000,1429.0000,1428.7500,1428.7500,6
2007-03-29,09:16:00,1429.0000,1429.0000,1429.0000,1429.0000,2
2007-03-29,09:18:00,1429.0000,1429.0000,1429.0000,1429.0000,6
2007-03-29,09:25:00,1429.0000,1429.0000,1429.0000,1429.0000,3
2007-03-29,09:26:00,1429.0000,1429.0000,1429.0000,1429.0000,49
2007-03-29,09:27:00,1429.2500,1429.2500,1429.2500,1429.2500,2
2007-03-29,09:29:00,1429.2500,1430.0000,1429.2500,1430.0000,156
2007-03-29,09:30:00,1429.7500,1430.0000,1429.5000,1430.0000,194
2007-03-29,09:31:00,1429.7500,1430.0000,1429.7500,1430.0000,24
2007-03-29,09:32:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2007-03-29,09:33:00,1430.0000,1430.2500,1430.0000,1430.0000,51
2007-03-29,09:34:00,1430.0000,1430.2500,1430.0000,1430.2500,66
2007-03-29,09:35:00,1430.2500,1430.5000,1430.2500,1430.5000,44
2007-03-29,09:36:00,1430.5000,1430.5000,1430.2500,1430.5000,62
2007-03-29,09:37:00,1430.5000,1430.7500,1430.5000,1430.7500,18
2007-03-29,09:38:00,1430.5000,1430.5000,1430.5000,1430.5000,27
2007-03-29,09:39:00,1430.5000,1430.7500,1430.5000,1430.7500,95
2007-03-29,09:40:00,1430.7500,1431.0000,1430.7500,1431.0000,101
2007-03-29,09:41:00,1430.7500,1430.7500,1430.5000,1430.5000,19
2007-03-29,09:43:00,1430.7500,1431.0000,1430.7500,1431.0000,216
2007-03-29,09:44:00,1431.0000,1431.0000,1430.7500,1431.0000,35
2007-03-29,09:45:00,1431.0000,1431.2500,1430.7500,1431.0000,141
2007-03-29,09:46:00,1431.0000,1431.0000,1431.0000,1431.0000,41
2007-03-29,09:47:00,1431.0000,1431.0000,1431.0000,1431.0000,5
2007-03-29,09:48:00,1431.0000,1431.0000,1431.0000,1431.0000,50
2007-03-29,09:49:00,1430.7500,1430.7500,1430.7500,1430.7500,13
2007-03-29,09:50:00,1430.7500,1430.7500,1430.7500,1430.7500,17
2007-03-29,09:51:00,1430.7500,1430.7500,1430.7500,1430.7500,17
2007-03-29,09:52:00,1430.7500,1431.0000,1430.7500,1430.7500,21
2007-03-29,09:53:00,1430.5000,1430.7500,1430.5000,1430.7500,7
2007-03-29,09:54:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2007-03-29,09:55:00,1430.7500,1430.7500,1430.7500,1430.7500,8
2007-03-29,09:58:00,1430.5000,1430.7500,1430.5000,1430.7500,15
2007-03-29,09:59:00,1430.7500,1431.0000,1430.7500,1430.7500,72
2007-03-29,10:00:00,1430.7500,1431.0000,1430.5000,1430.5000,62
2007-03-29,10:01:00,1430.7500,1430.7500,1430.7500,1430.7500,15
2007-03-29,10:02:00,1430.5000,1430.5000,1430.5000,1430.5000,1
2007-03-29,10:03:00,1430.7500,1430.7500,1430.7500,1430.7500,9
2007-03-29,10:05:00,1430.7500,1430.7500,1430.7500,1430.7500,23
2007-03-29,10:10:00,1430.7500,1430.7500,1430.7500,1430.7500,69
2007-03-29,10:11:00,1430.7500,1430.7500,1430.5000,1430.5000,9
2007-03-29,10:12:00,1430.5000,1430.5000,1430.5000,1430.5000,30
2007-03-29,10:13:00,1430.5000,1430.5000,1430.5000,1430.5000,5
2007-03-29,10:14:00,1430.5000,1430.7500,1430.5000,1430.7500,11
2007-03-29,10:16:00,1430.7500,1430.7500,1430.7500,1430.7500,7
2007-03-29,10:17:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-29,10:19:00,1431.0000,1431.0000,1431.0000,1431.0000,10
2007-03-29,10:20:00,1431.0000,1431.0000,1431.0000,1431.0000,61
2007-03-29,10:23:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-29,10:24:00,1430.7500,1431.0000,1430.7500,1431.0000,3
2007-03-29,10:25:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-29,10:27:00,1431.0000,1431.0000,1430.7500,1430.7500,13
2007-03-29,10:29:00,1430.7500,1430.7500,1430.7500,1430.7500,15
2007-03-29,10:30:00,1430.7500,1431.0000,1430.7500,1431.0000,2
2007-03-29,10:31:00,1431.0000,1431.0000,1431.0000,1431.0000,25
2007-03-29,10:34:00,1431.0000,1431.0000,1431.0000,1431.0000,6
2007-03-29,10:36:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-29,10:38:00,1431.0000,1431.0000,1431.0000,1431.0000,7
2007-03-29,10:39:00,1431.2500,1431.2500,1431.0000,1431.0000,73
2007-03-29,10:40:00,1431.0000,1431.0000,1431.0000,1431.0000,7
2007-03-29,10:41:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-03-29,10:42:00,1431.2500,1431.2500,1431.2500,1431.2500,102
2007-03-29,10:43:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-03-29,10:45:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-03-29,10:47:00,1431.0000,1431.0000,1431.0000,1431.0000,4
2007-03-29,10:50:00,1431.0000,1431.0000,1431.0000,1431.0000,4
2007-03-29,10:52:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2007-03-29,10:53:00,1431.0000,1431.0000,1431.0000,1431.0000,5
2007-03-29,10:56:00,1431.2500,1431.2500,1431.2500,1431.2500,2
2007-03-29,10:58:00,1431.2500,1431.2500,1431.0000,1431.0000,6
2007-03-29,11:00:00,1431.2500,1431.2500,1431.2500,1431.2500,8
2007-03-29,11:01:00,1431.0000,1431.0000,1431.0000,1431.0000,6
2007-03-29,11:03:00,1431.0000,1431.0000,1431.0000,1431.0000,51
2007-03-29,11:05:00,1431.0000,1431.0000,1431.0000,1431.0000,6
2007-03-29,11:07:00,1431.2500,1431.2500,1431.2500,1431.2500,7
2007-03-29,11:10:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-29,11:11:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-29,11:15:00,1431.2500,1431.2500,1431.2500,1431.2500,70
2007-03-29,11:16:00,1431.2500,1431.2500,1431.2500,1431.2500,101
2007-03-29,11:17:00,1431.2500,1431.2500,1431.2500,1431.2500,213
2007-03-29,11:18:00,1431.2500,1431.2500,1431.2500,1431.2500,10
2007-03-29,11:19:00,1431.2500,1431.2500,1431.2500,1431.2500,5
2007-03-29,11:20:00,1431.5000,1431.5000,1431.0000,1431.2500,100
2007-03-29,11:21:00,1431.2500,1431.2500,1431.2500,1431.2500,5
2007-03-29,11:22:00,1431.2500,1431.2500,1431.2500,1431.2500,4
2007-03-29,11:24:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2007-03-29,11:25:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-03-29,11:26:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-29,11:27:00,1431.2500,1431.7500,1431.2500,1431.5000,266
2007-03-29,11:28:00,1431.5000,1431.5000,1431.5000,1431.5000,1
2007-03-29,11:29:00,1431.5000,1431.7500,1431.5000,1431.5000,4
2007-03-29,11:31:00,1431.5000,1431.7500,1431.5000,1431.5000,49
2007-03-29,11:33:00,1431.7500,1431.7500,1431.7500,1431.7500,4
2007-03-29,11:34:00,1431.7500,1431.7500,1431.7500,1431.7500,10
2007-03-29,11:35:00,1431.7500,1431.7500,1431.5000,1431.7500,137
2007-03-29,11:36:00,1432.0000,1432.0000,1432.0000,1432.0000,13
2007-03-29,11:37:00,1431.7500,1431.7500,1431.5000,1431.5000,3
2007-03-29,11:38:00,1431.5000,1431.7500,1431.5000,1431.7500,5
2007-03-29,11:40:00,1431.7500,1431.7500,1431.7500,1431.7500,1
2007-03-29,11:41:00,1431.7500,1431.7500,1431.7500,1431.7500,10
2007-03-29,11:42:00,1431.7500,1431.7500,1431.7500,1431.7500,1
2007-03-29,11:45:00,1431.7500,1432.0000,1431.7500,1432.0000,120
2007-03-29,11:46:00,1432.0000,1432.2500,1432.0000,1432.2500,104
2007-03-29,11:47:00,1432.2500,1432.2500,1432.2500,1432.2500,6
2007-03-29,11:48:00,1432.0000,1432.2500,1432.0000,1432.2500,43
2007-03-29,11:49:00,1432.2500,1432.2500,1432.2500,1432.2500,3
2007-03-29,11:50:00,1432.2500,1432.2500,1432.2500,1432.2500,77
2007-03-29,11:51:00,1432.2500,1432.7500,1432.2500,1432.5000,638
2007-03-29,11:52:00,1432.5000,1433.0000,1432.5000,1433.0000,507
2007-03-29,11:53:00,1433.0000,1433.0000,1432.7500,1433.0000,19
2007-03-29,11:54:00,1432.7500,1433.2500,1432.7500,1433.0000,417
2007-03-29,11:55:00,1433.0000,1433.2500,1432.7500,1433.0000,131
2007-03-29,11:56:00,1433.0000,1433.0000,1433.0000,1433.0000,56
2007-03-29,11:57:00,1432.7500,1433.0000,1432.7500,1433.0000,138
2007-03-29,11:58:00,1433.0000,1433.0000,1433.0000,1433.0000,46
2007-03-29,11:59:00,1433.0000,1433.0000,1432.7500,1432.7500,6
2007-03-29,12:00:00,1433.0000,1433.0000,1432.7500,1432.7500,10
2007-03-29,12:01:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-29,12:02:00,1433.0000,1433.2500,1433.0000,1433.2500,107
2007-03-29,12:03:00,1433.2500,1433.2500,1433.0000,1433.0000,15
2007-03-29,12:04:00,1433.0000,1433.0000,1433.0000,1433.0000,39
2007-03-29,12:05:00,1433.0000,1433.0000,1433.0000,1433.0000,10
2007-03-29,12:07:00,1433.0000,1433.0000,1433.0000,1433.0000,9
2007-03-29,12:08:00,1433.0000,1433.0000,1433.0000,1433.0000,12
2007-03-29,12:09:00,1433.0000,1433.0000,1433.0000,1433.0000,5
2007-03-29,12:11:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-29,12:13:00,1433.2500,1433.2500,1433.2500,1433.2500,56
2007-03-29,12:14:00,1433.2500,1433.2500,1433.0000,1433.0000,9
2007-03-29,12:15:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-29,12:16:00,1433.0000,1433.0000,1433.0000,1433.0000,72
2007-03-29,12:17:00,1432.7500,1433.0000,1432.7500,1432.7500,5
2007-03-29,12:18:00,1432.7500,1433.0000,1432.7500,1433.0000,2
2007-03-29,12:19:00,1433.0000,1433.0000,1432.7500,1433.0000,10
2007-03-29,12:21:00,1433.0000,1433.2500,1433.0000,1433.2500,19
2007-03-29,12:22:00,1433.2500,1433.2500,1433.0000,1433.2500,42
2007-03-29,12:23:00,1433.0000,1433.2500,1432.7500,1433.0000,6
2007-03-29,12:24:00,1433.0000,1433.0000,1433.0000,1433.0000,10
2007-03-29,12:25:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-29,12:26:00,1433.0000,1433.0000,1432.7500,1432.7500,26
2007-03-29,12:28:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-29,12:29:00,1432.7500,1433.0000,1432.7500,1433.0000,6
2007-03-29,12:30:00,1432.7500,1432.7500,1432.7500,1432.7500,13
2007-03-29,12:31:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-29,12:32:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-29,12:33:00,1432.7500,1432.7500,1432.7500,1432.7500,29
2007-03-29,12:34:00,1432.7500,1432.7500,1432.5000,1432.5000,17
2007-03-29,12:35:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-29,12:36:00,1432.7500,1432.7500,1432.5000,1432.5000,66
2007-03-29,12:37:00,1432.5000,1432.5000,1432.5000,1432.5000,10
2007-03-29,12:38:00,1432.5000,1432.5000,1432.5000,1432.5000,3
2007-03-29,12:39:00,1432.5000,1432.7500,1432.5000,1432.7500,12
2007-03-29,12:41:00,1432.7500,1432.7500,1432.5000,1432.5000,4
2007-03-29,12:42:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-29,12:43:00,1432.5000,1432.5000,1432.2500,1432.2500,19
2007-03-29,12:44:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-29,12:46:00,1432.5000,1432.5000,1432.5000,1432.5000,3
2007-03-29,12:47:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-29,12:48:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-29,12:51:00,1432.5000,1432.5000,1432.5000,1432.5000,7
2007-03-29,12:52:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-29,12:53:00,1432.5000,1432.5000,1432.5000,1432.5000,9
2007-03-29,12:54:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-29,12:55:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-29,12:58:00,1432.7500,1432.7500,1432.7500,1432.7500,34
2007-03-29,12:59:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-29,13:00:00,1433.0000,1433.0000,1433.0000,1433.0000,10
2007-03-29,13:02:00,1433.0000,1433.0000,1433.0000,1433.0000,4
2007-03-29,13:04:00,1433.0000,1433.0000,1433.0000,1433.0000,30
2007-03-29,13:05:00,1433.2500,1433.2500,1433.2500,1433.2500,9
2007-03-29,13:06:00,1433.2500,1433.5000,1433.0000,1433.0000,29
2007-03-29,13:08:00,1433.0000,1433.2500,1433.0000,1433.0000,4
2007-03-29,13:09:00,1433.0000,1433.0000,1433.0000,1433.0000,23
2007-03-29,13:10:00,1433.0000,1433.0000,1433.0000,1433.0000,8
2007-03-29,13:14:00,1432.7500,1432.7500,1432.7500,1432.7500,4
2007-03-29,13:15:00,1432.7500,1432.7500,1432.7500,1432.7500,5
2007-03-29,13:16:00,1432.7500,1433.0000,1432.7500,1433.0000,7
2007-03-29,13:17:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-29,13:18:00,1432.7500,1432.7500,1432.7500,1432.7500,3
2007-03-29,13:19:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-29,13:20:00,1432.7500,1432.7500,1432.7500,1432.7500,6
2007-03-29,13:21:00,1432.7500,1432.7500,1432.7500,1432.7500,9
2007-03-29,13:22:00,1432.7500,1432.7500,1432.7500,1432.7500,6
2007-03-29,13:25:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-29,13:26:00,1433.0000,1433.0000,1433.0000,1433.0000,8
2007-03-29,13:28:00,1432.7500,1432.7500,1432.7500,1432.7500,10
2007-03-29,13:30:00,1432.7500,1432.7500,1432.7500,1432.7500,10
2007-03-29,13:31:00,1432.5000,1432.7500,1432.5000,1432.7500,3
2007-03-29,13:32:00,1432.7500,1432.7500,1432.7500,1432.7500,8
2007-03-29,13:34:00,1432.7500,1432.7500,1432.5000,1432.5000,12
2007-03-29,13:35:00,1432.7500,1432.7500,1432.7500,1432.7500,3
2007-03-29,13:36:00,1432.7500,1432.7500,1432.5000,1432.5000,7
2007-03-29,13:37:00,1432.5000,1432.7500,1432.5000,1432.7500,27
2007-03-29,13:38:00,1432.7500,1432.7500,1432.7500,1432.7500,3
2007-03-29,13:39:00,1432.7500,1432.7500,1432.7500,1432.7500,20
2007-03-29,13:40:00,1432.7500,1432.7500,1432.7500,1432.7500,85
2007-03-29,13:41:00,1433.0000,1433.0000,1432.5000,1432.5000,78
2007-03-29,13:42:00,1432.5000,1432.5000,1432.5000,1432.5000,6
2007-03-29,13:43:00,1432.5000,1432.5000,1432.5000,1432.5000,8
2007-03-29,13:44:00,1433.0000,1433.0000,1432.7500,1432.7500,30
2007-03-29,13:46:00,1432.5000,1433.0000,1432.5000,1432.5000,49
2007-03-29,13:47:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-29,13:48:00,1432.5000,1432.5000,1432.5000,1432.5000,46
2007-03-29,13:49:00,1432.2500,1432.2500,1432.0000,1432.2500,104
2007-03-29,13:50:00,1432.0000,1432.0000,1432.0000,1432.0000,49
2007-03-29,13:51:00,1432.0000,1432.0000,1432.0000,1432.0000,8
2007-03-29,13:52:00,1432.0000,1432.0000,1432.0000,1432.0000,2
2007-03-29,13:54:00,1432.0000,1432.0000,1432.0000,1432.0000,9
2007-03-29,13:55:00,1432.0000,1432.0000,1432.0000,1432.0000,26
2007-03-29,13:58:00,1432.2500,1432.2500,1432.2500,1432.2500,18
2007-03-29,13:59:00,1432.5000,1432.7500,1432.5000,1432.7500,63
2007-03-29,14:00:00,1433.0000,1433.2500,1433.0000,1433.2500,114
2007-03-29,14:01:00,1433.5000,1433.5000,1433.2500,1433.2500,129
2007-03-29,14:02:00,1433.5000,1433.7500,1433.2500,1433.7500,164
2007-03-29,14:03:00,1433.7500,1433.7500,1433.5000,1433.5000,116
2007-03-29,14:04:00,1433.2500,1433.5000,1433.2500,1433.2500,6
2007-03-29,14:05:00,1433.2500,1433.5000,1433.2500,1433.5000,69
2007-03-29,14:06:00,1433.2500,1433.5000,1433.2500,1433.5000,58
2007-03-29,14:07:00,1433.5000,1433.5000,1433.2500,1433.5000,100
2007-03-29,14:08:00,1433.2500,1433.2500,1433.2500,1433.2500,10
2007-03-29,14:09:00,1433.5000,1433.5000,1433.2500,1433.5000,17
2007-03-29,14:10:00,1433.5000,1433.5000,1433.5000,1433.5000,11
2007-03-29,14:12:00,1433.5000,1433.5000,1433.5000,1433.5000,20
2007-03-29,14:13:00,1433.7500,1433.7500,1433.5000,1433.5000,13
2007-03-29,14:14:00,1433.5000,1433.7500,1433.5000,1433.7500,48
2007-03-29,14:15:00,1433.7500,1433.7500,1433.7500,1433.7500,38
2007-03-29,14:16:00,1433.7500,1433.7500,1433.5000,1433.7500,111
2007-03-29,14:17:00,1433.7500,1433.7500,1433.5000,1433.7500,9
2007-03-29,14:18:00,1433.5000,1433.7500,1433.5000,1433.7500,8
2007-03-29,14:19:00,1433.7500,1433.7500,1433.2500,1433.2500,80
2007-03-29,14:20:00,1433.5000,1433.5000,1433.5000,1433.5000,43
2007-03-29,14:21:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2007-03-29,14:22:00,1433.5000,1433.5000,1433.5000,1433.5000,26
2007-03-29,14:23:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2007-03-29,14:24:00,1433.2500,1433.2500,1433.0000,1433.0000,116
2007-03-29,14:25:00,1432.7500,1433.2500,1432.7500,1432.7500,145
2007-03-29,14:26:00,1433.0000,1433.0000,1433.0000,1433.0000,51
2007-03-29,14:27:00,1433.0000,1433.0000,1433.0000,1433.0000,34
2007-03-29,14:28:00,1433.0000,1433.0000,1433.0000,1433.0000,50
2007-03-29,14:29:00,1433.2500,1433.2500,1433.0000,1433.0000,2
2007-03-29,14:30:00,1433.0000,1433.0000,1433.0000,1433.0000,86
2007-03-29,14:31:00,1433.0000,1433.2500,1433.0000,1433.2500,62
2007-03-29,14:32:00,1433.2500,1433.2500,1433.2500,1433.2500,85
2007-03-29,14:33:00,1433.2500,1433.2500,1433.2500,1433.2500,30
2007-03-29,14:34:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-29,14:35:00,1433.0000,1433.0000,1433.0000,1433.0000,40
2007-03-29,14:36:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-29,14:37:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-29,14:38:00,1433.0000,1433.0000,1433.0000,1433.0000,100
2007-03-29,14:39:00,1433.0000,1433.0000,1433.0000,1433.0000,6
2007-03-29,14:40:00,1433.2500,1433.2500,1433.2500,1433.2500,4
2007-03-29,14:41:00,1433.2500,1433.2500,1433.2500,1433.2500,15
2007-03-29,14:43:00,1433.0000,1433.2500,1433.0000,1433.2500,36
2007-03-29,14:44:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-03-29,14:45:00,1433.0000,1433.0000,1433.0000,1433.0000,20
2007-03-29,14:46:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-29,14:49:00,1433.0000,1433.0000,1432.7500,1432.7500,2
2007-03-29,14:50:00,1433.0000,1433.0000,1432.7500,1433.0000,41
2007-03-29,14:51:00,1433.0000,1433.0000,1433.0000,1433.0000,4
2007-03-29,14:52:00,1433.0000,1433.0000,1433.0000,1433.0000,124
2007-03-29,14:53:00,1433.0000,1433.0000,1433.0000,1433.0000,9
2007-03-29,14:54:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-29,14:55:00,1433.0000,1433.0000,1433.0000,1433.0000,7
2007-03-29,14:56:00,1432.7500,1432.7500,1432.7500,1432.7500,26
2007-03-29,14:57:00,1432.7500,1433.0000,1432.5000,1432.7500,45
2007-03-29,14:58:00,1432.5000,1432.5000,1432.5000,1432.5000,55
2007-03-29,14:59:00,1432.5000,1432.7500,1432.5000,1432.7500,147
2007-03-29,15:00:00,1432.7500,1432.7500,1432.7500,1432.7500,42
2007-03-29,15:01:00,1432.7500,1432.7500,1432.7500,1432.7500,130
2007-03-29,15:02:00,1433.0000,1433.0000,1432.7500,1432.7500,86
2007-03-29,15:03:00,1432.7500,1433.0000,1432.7500,1433.0000,79
2007-03-29,15:04:00,1433.2500,1433.2500,1433.0000,1433.0000,79
2007-03-29,15:05:00,1432.7500,1432.7500,1432.7500,1432.7500,10
2007-03-29,15:06:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-29,15:07:00,1432.7500,1433.0000,1432.7500,1432.7500,102
2007-03-29,15:08:00,1432.7500,1432.7500,1432.7500,1432.7500,11
2007-03-29,15:09:00,1432.5000,1432.5000,1432.5000,1432.5000,35
2007-03-29,15:10:00,1432.5000,1432.5000,1432.5000,1432.5000,30
2007-03-29,15:11:00,1432.5000,1432.7500,1432.5000,1432.7500,20
2007-03-29,15:12:00,1432.7500,1433.0000,1432.7500,1433.0000,201
2007-03-29,15:13:00,1433.0000,1433.0000,1433.0000,1433.0000,6
2007-03-29,15:14:00,1433.0000,1433.0000,1433.0000,1433.0000,5
2007-03-29,15:15:00,1433.0000,1433.0000,1432.7500,1433.0000,50
2007-03-29,15:16:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-29,15:17:00,1433.0000,1433.0000,1433.0000,1433.0000,11
2007-03-29,15:18:00,1433.0000,1433.0000,1432.7500,1432.7500,107
2007-03-29,15:19:00,1432.5000,1433.0000,1432.5000,1433.0000,104
2007-03-29,15:20:00,1433.0000,1433.0000,1433.0000,1433.0000,5
2007-03-29,15:21:00,1432.7500,1433.0000,1432.7500,1433.0000,71
2007-03-29,15:22:00,1433.0000,1433.0000,1433.0000,1433.0000,15
2007-03-29,15:23:00,1432.7500,1432.7500,1432.7500,1432.7500,17
2007-03-29,15:24:00,1432.7500,1432.7500,1432.2500,1432.5000,73
2007-03-29,15:25:00,1432.5000,1432.5000,1432.0000,1432.2500,235
2007-03-29,15:26:00,1432.0000,1432.2500,1432.0000,1432.2500,139
2007-03-29,15:27:00,1432.5000,1432.5000,1432.2500,1432.2500,25
2007-03-29,15:28:00,1432.2500,1432.5000,1432.2500,1432.5000,82
2007-03-29,15:29:00,1432.5000,1432.5000,1432.2500,1432.2500,21
2007-03-29,15:30:00,1432.5000,1432.5000,1432.2500,1432.5000,63
2007-03-29,15:33:00,1432.5000,1432.5000,1432.5000,1432.5000,190
2007-03-29,15:34:00,1432.7500,1432.7500,1432.7500,1432.7500,95
2007-03-29,15:35:00,1432.7500,1432.7500,1432.7500,1432.7500,98
2007-03-29,15:36:00,1432.7500,1433.0000,1432.7500,1432.7500,34
2007-03-29,15:37:00,1433.0000,1433.0000,1432.7500,1432.7500,13
2007-03-29,15:38:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-29,15:39:00,1433.0000,1433.2500,1433.0000,1433.0000,152
2007-03-29,15:40:00,1433.0000,1433.0000,1432.7500,1433.0000,21
2007-03-29,15:41:00,1433.0000,1433.0000,1432.7500,1432.7500,2
2007-03-29,15:42:00,1432.7500,1433.0000,1432.7500,1433.0000,52
2007-03-29,15:43:00,1433.0000,1433.0000,1433.0000,1433.0000,109
2007-03-29,15:44:00,1433.2500,1433.2500,1433.0000,1433.0000,61
2007-03-29,15:45:00,1433.2500,1433.2500,1433.0000,1433.0000,63
2007-03-29,15:46:00,1433.2500,1433.2500,1433.0000,1433.0000,39
2007-03-29,15:47:00,1433.0000,1433.2500,1433.0000,1433.2500,11
2007-03-29,15:48:00,1433.0000,1433.2500,1433.0000,1433.2500,4
2007-03-29,15:50:00,1433.2500,1433.5000,1433.2500,1433.2500,103
2007-03-29,15:51:00,1433.2500,1433.2500,1432.7500,1433.0000,47
2007-03-29,15:52:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-29,15:53:00,1433.0000,1433.2500,1433.0000,1433.2500,13
2007-03-29,15:54:00,1433.0000,1433.0000,1433.0000,1433.0000,91
2007-03-29,15:55:00,1433.0000,1433.0000,1432.7500,1432.7500,88
2007-03-29,15:56:00,1433.0000,1433.0000,1433.0000,1433.0000,12
2007-03-29,15:57:00,1433.0000,1433.0000,1432.5000,1432.5000,180
2007-03-29,15:58:00,1432.7500,1433.0000,1432.7500,1433.0000,180
2007-03-29,15:59:00,1433.0000,1433.0000,1433.0000,1433.0000,26
2007-03-29,16:00:00,1433.0000,1433.2500,1432.7500,1432.7500,252
2007-03-29,16:01:00,1432.7500,1432.7500,1432.7500,1432.7500,22
2007-03-29,16:02:00,1433.0000,1433.0000,1433.0000,1433.0000,135
2007-03-29,16:03:00,1433.0000,1433.0000,1432.7500,1432.7500,155
2007-03-29,16:04:00,1433.0000,1433.2500,1433.0000,1433.2500,99
2007-03-29,16:05:00,1433.2500,1433.5000,1433.2500,1433.2500,86
2007-03-29,16:06:00,1433.5000,1433.5000,1433.2500,1433.5000,35
2007-03-29,16:07:00,1433.2500,1433.5000,1433.2500,1433.5000,22
2007-03-29,16:08:00,1433.5000,1434.0000,1433.5000,1433.7500,1110
2007-03-29,16:09:00,1433.7500,1434.0000,1433.5000,1433.5000,308
2007-03-29,16:10:00,1433.5000,1433.5000,1433.2500,1433.2500,52
2007-03-29,16:11:00,1433.5000,1433.5000,1433.5000,1433.5000,76
2007-03-29,16:12:00,1433.2500,1433.5000,1433.2500,1433.5000,7
2007-03-29,16:13:00,1433.2500,1433.5000,1433.2500,1433.2500,317
2007-03-29,16:14:00,1433.2500,1433.5000,1433.2500,1433.5000,107
2007-03-29,16:15:00,1433.5000,1433.5000,1433.5000,1433.5000,22
2007-03-29,16:16:00,1433.5000,1433.5000,1433.5000,1433.5000,13
2007-03-29,16:17:00,1433.5000,1433.5000,1433.5000,1433.5000,30
2007-03-29,16:18:00,1433.2500,1433.5000,1433.2500,1433.5000,23
2007-03-29,16:20:00,1433.2500,1433.2500,1433.2500,1433.2500,141
2007-03-29,16:21:00,1433.2500,1433.2500,1433.2500,1433.2500,41
2007-03-29,16:22:00,1433.5000,1433.5000,1433.5000,1433.5000,13
2007-03-29,16:23:00,1433.2500,1433.5000,1433.2500,1433.5000,18
2007-03-29,16:24:00,1433.5000,1433.5000,1433.2500,1433.2500,10
2007-03-29,16:25:00,1433.2500,1433.7500,1433.2500,1433.5000,358
2007-03-29,16:26:00,1433.5000,1433.5000,1433.5000,1433.5000,16
2007-03-29,16:27:00,1433.2500,1433.5000,1433.2500,1433.5000,5
2007-03-29,16:28:00,1433.2500,1433.5000,1433.2500,1433.5000,7
2007-03-29,16:29:00,1433.2500,1433.5000,1433.2500,1433.5000,14
2007-03-29,16:30:00,1433.5000,1433.5000,1433.2500,1433.2500,120
2007-03-29,16:31:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-03-29,16:33:00,1433.2500,1433.5000,1433.2500,1433.5000,80
2007-03-29,16:34:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-29,16:35:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-29,16:36:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-29,16:37:00,1433.5000,1433.7500,1433.5000,1433.5000,223
2007-03-29,16:38:00,1433.5000,1433.5000,1433.5000,1433.5000,39
2007-03-29,16:41:00,1433.2500,1433.5000,1433.2500,1433.5000,21
2007-03-29,16:42:00,1433.5000,1433.5000,1433.5000,1433.5000,5
2007-03-29,16:43:00,1433.7500,1433.7500,1433.5000,1433.7500,100
2007-03-29,16:44:00,1433.7500,1433.7500,1433.7500,1433.7500,9
2007-03-29,16:45:00,1433.7500,1433.7500,1433.7500,1433.7500,4
2007-03-29,16:46:00,1433.7500,1433.7500,1433.7500,1433.7500,15
2007-03-29,16:48:00,1433.7500,1434.0000,1433.5000,1433.7500,100
2007-03-29,16:49:00,1433.7500,1433.7500,1433.5000,1433.5000,27
2007-03-29,16:50:00,1433.5000,1433.5000,1433.2500,1433.2500,117
2007-03-29,16:51:00,1433.5000,1433.5000,1433.5000,1433.5000,6
2007-03-29,16:52:00,1433.5000,1433.5000,1433.5000,1433.5000,109
2007-03-29,16:53:00,1433.7500,1433.7500,1433.7500,1433.7500,54
2007-03-29,16:54:00,1433.7500,1434.0000,1433.7500,1434.0000,210
2007-03-29,16:55:00,1433.7500,1434.0000,1433.7500,1433.7500,52
2007-03-29,16:56:00,1434.0000,1434.2500,1433.7500,1434.0000,308
2007-03-29,16:57:00,1434.0000,1434.2500,1434.0000,1434.0000,82
2007-03-29,16:58:00,1434.2500,1434.2500,1434.2500,1434.2500,70
2007-03-29,16:59:00,1434.2500,1434.5000,1434.0000,1434.2500,337
2007-03-29,17:00:00,1434.2500,1434.2500,1434.0000,1434.0000,267
2007-03-29,17:01:00,1434.0000,1434.2500,1434.0000,1434.0000,72
2007-03-29,17:02:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-03-29,17:03:00,1434.0000,1434.2500,1434.0000,1434.2500,141
2007-03-29,17:04:00,1434.2500,1434.2500,1433.7500,1433.7500,192
2007-03-29,17:05:00,1434.0000,1434.0000,1434.0000,1434.0000,260
2007-03-29,17:06:00,1434.0000,1434.0000,1433.7500,1434.0000,357
2007-03-29,17:07:00,1434.0000,1434.0000,1434.0000,1434.0000,31
2007-03-29,17:08:00,1434.0000,1434.2500,1434.0000,1434.0000,232
2007-03-29,17:09:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-03-29,17:10:00,1434.2500,1434.2500,1434.2500,1434.2500,10
2007-03-29,17:11:00,1434.0000,1434.0000,1434.0000,1434.0000,3
2007-03-29,17:12:00,1434.0000,1434.2500,1434.0000,1434.2500,44
2007-03-29,17:13:00,1434.0000,1434.0000,1434.0000,1434.0000,2
2007-03-29,17:14:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-03-29,17:15:00,1434.0000,1434.0000,1434.0000,1434.0000,66
2007-03-29,17:16:00,1434.0000,1434.2500,1434.0000,1434.2500,201
2007-03-29,17:19:00,1434.2500,1434.2500,1434.2500,1434.2500,3
2007-03-29,17:21:00,1434.2500,1434.2500,1434.2500,1434.2500,2
2007-03-29,17:22:00,1434.0000,1434.0000,1434.0000,1434.0000,6
2007-03-29,17:23:00,1434.2500,1434.2500,1434.0000,1434.0000,522
2007-03-29,17:24:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-03-29,17:25:00,1434.0000,1434.0000,1434.0000,1434.0000,34
2007-03-29,17:27:00,1434.0000,1434.2500,1434.0000,1434.2500,557
2007-03-29,17:28:00,1434.0000,1434.2500,1434.0000,1434.2500,103
2007-03-29,17:30:00,1434.0000,1434.2500,1434.0000,1434.0000,544
2007-03-29,17:31:00,1434.0000,1434.0000,1434.0000,1434.0000,6
2007-03-29,17:32:00,1434.0000,1434.0000,1433.7500,1433.7500,184
2007-03-29,17:33:00,1434.0000,1434.0000,1433.7500,1434.0000,97
2007-03-29,17:34:00,1434.0000,1434.2500,1433.7500,1433.7500,129
2007-03-29,17:35:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-03-29,17:38:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-03-29,17:40:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-03-29,17:41:00,1433.7500,1434.0000,1433.7500,1434.0000,3
2007-03-29,17:42:00,1433.7500,1434.0000,1433.7500,1434.0000,5
2007-03-29,17:43:00,1433.7500,1433.7500,1433.7500,1433.7500,21
2007-03-29,17:44:00,1434.0000,1434.0000,1434.0000,1434.0000,9
2007-03-29,17:45:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-03-29,17:47:00,1433.7500,1433.7500,1433.7500,1433.7500,122
2007-03-29,17:48:00,1433.7500,1434.0000,1433.7500,1433.7500,105
2007-03-29,17:50:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-03-29,17:51:00,1433.7500,1433.7500,1433.5000,1433.5000,69
2007-03-29,17:52:00,1433.7500,1433.7500,1433.7500,1433.7500,55
2007-03-29,17:53:00,1433.5000,1433.7500,1433.5000,1433.7500,295
2007-03-29,17:54:00,1433.7500,1433.7500,1433.5000,1433.5000,34
2007-03-29,17:55:00,1433.5000,1433.5000,1433.5000,1433.5000,253
2007-03-29,17:56:00,1433.5000,1433.7500,1433.2500,1433.2500,52
2007-03-29,17:57:00,1433.5000,1433.5000,1433.2500,1433.2500,2
2007-03-29,17:58:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2007-03-29,17:59:00,1433.2500,1433.5000,1433.0000,1433.2500,419
2007-03-29,18:00:00,1433.5000,1433.5000,1433.2500,1433.2500,33
2007-03-29,18:01:00,1433.5000,1433.5000,1433.2500,1433.2500,127
2007-03-29,18:02:00,1433.2500,1433.2500,1433.2500,1433.2500,31
2007-03-29,18:03:00,1433.2500,1433.5000,1433.2500,1433.2500,13
2007-03-29,18:04:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2007-03-29,18:05:00,1433.2500,1433.2500,1433.0000,1433.0000,46
2007-03-29,18:06:00,1433.0000,1433.2500,1433.0000,1433.2500,58
2007-03-29,18:07:00,1433.2500,1433.2500,1433.2500,1433.2500,50
2007-03-29,18:08:00,1433.0000,1433.2500,1433.0000,1433.2500,21
2007-03-29,18:09:00,1433.2500,1433.2500,1433.2500,1433.2500,6
2007-03-29,18:11:00,1433.2500,1433.2500,1433.2500,1433.2500,9
2007-03-29,18:12:00,1433.2500,1433.2500,1433.2500,1433.2500,15
2007-03-29,18:13:00,1433.2500,1433.2500,1433.2500,1433.2500,9
2007-03-29,18:15:00,1433.5000,1433.5000,1433.2500,1433.2500,69
2007-03-29,18:16:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-03-29,18:18:00,1433.2500,1433.5000,1433.2500,1433.5000,5
2007-03-29,18:19:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-03-29,18:20:00,1433.2500,1433.7500,1433.2500,1433.5000,294
2007-03-29,18:21:00,1433.5000,1433.5000,1433.5000,1433.5000,102
2007-03-29,18:22:00,1433.5000,1433.5000,1433.5000,1433.5000,50
2007-03-29,18:23:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2007-03-29,18:24:00,1433.5000,1433.5000,1433.5000,1433.5000,6
2007-03-29,18:25:00,1433.5000,1433.5000,1433.5000,1433.5000,67
2007-03-29,18:26:00,1433.5000,1433.5000,1433.5000,1433.5000,60
2007-03-29,18:27:00,1433.5000,1433.5000,1433.5000,1433.5000,71
2007-03-29,18:28:00,1433.5000,1433.7500,1433.5000,1433.7500,68
2007-03-29,18:29:00,1433.7500,1433.7500,1433.7500,1433.7500,18
2007-03-29,18:30:00,1433.7500,1433.7500,1433.5000,1433.5000,99
2007-03-29,18:31:00,1433.5000,1433.7500,1433.5000,1433.7500,3
2007-03-29,18:32:00,1433.7500,1433.7500,1433.7500,1433.7500,122
2007-03-29,18:33:00,1433.7500,1433.7500,1433.5000,1433.7500,128
2007-03-29,18:34:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-03-29,18:35:00,1433.7500,1433.7500,1433.7500,1433.7500,26
2007-03-29,18:36:00,1433.7500,1433.7500,1433.7500,1433.7500,38
2007-03-29,18:40:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-03-29,18:41:00,1433.7500,1433.7500,1433.7500,1433.7500,25
2007-03-29,18:44:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-03-29,18:45:00,1433.7500,1433.7500,1433.5000,1433.5000,102
2007-03-29,18:46:00,1433.5000,1433.5000,1433.5000,1433.5000,88
2007-03-29,18:47:00,1433.5000,1433.5000,1433.5000,1433.5000,20
2007-03-29,18:48:00,1433.5000,1433.5000,1433.5000,1433.5000,3
2007-03-29,18:49:00,1433.5000,1433.5000,1433.5000,1433.5000,11
2007-03-29,18:50:00,1433.7500,1433.7500,1433.7500,1433.7500,16
2007-03-29,18:51:00,1433.7500,1433.7500,1433.7500,1433.7500,153
2007-03-29,18:53:00,1433.7500,1433.7500,1433.7500,1433.7500,7
2007-03-29,18:54:00,1433.7500,1434.0000,1433.7500,1433.7500,138
2007-03-29,18:55:00,1433.7500,1433.7500,1433.5000,1433.5000,166
2007-03-29,18:56:00,1433.7500,1433.7500,1433.2500,1433.2500,191
2007-03-29,18:57:00,1433.2500,1433.5000,1433.2500,1433.5000,283
2007-03-29,18:58:00,1433.5000,1433.5000,1433.0000,1433.0000,291
2007-03-29,18:59:00,1433.0000,1433.0000,1433.0000,1433.0000,25
2007-03-29,19:01:00,1433.2500,1433.2500,1432.7500,1433.0000,239
2007-03-29,19:02:00,1433.0000,1433.2500,1433.0000,1433.2500,96
2007-03-29,19:03:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-29,19:04:00,1433.0000,1433.0000,1433.0000,1433.0000,11
2007-03-29,19:05:00,1433.0000,1433.5000,1433.0000,1433.5000,18
2007-03-29,19:06:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-29,19:07:00,1433.5000,1433.7500,1433.5000,1433.7500,205
2007-03-29,19:08:00,1433.5000,1433.5000,1433.5000,1433.5000,35
2007-03-29,19:09:00,1433.5000,1433.5000,1433.5000,1433.5000,22
2007-03-29,19:10:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-29,19:11:00,1433.2500,1433.2500,1433.2500,1433.2500,225
2007-03-29,19:12:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-29,19:14:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-03-29,19:15:00,1433.2500,1433.2500,1433.0000,1433.0000,52
2007-03-29,19:16:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-29,19:17:00,1433.0000,1433.0000,1433.0000,1433.0000,122
2007-03-29,19:18:00,1433.2500,1433.2500,1433.0000,1433.0000,198
2007-03-29,19:19:00,1433.0000,1433.0000,1433.0000,1433.0000,28
2007-03-29,19:20:00,1432.7500,1432.7500,1432.7500,1432.7500,9
2007-03-29,19:21:00,1432.7500,1432.7500,1432.7500,1432.7500,20
2007-03-29,19:22:00,1433.0000,1433.0000,1433.0000,1433.0000,12
2007-03-29,19:23:00,1433.0000,1433.0000,1432.7500,1432.7500,53
2007-03-29,19:24:00,1433.0000,1433.0000,1432.7500,1432.7500,11
2007-03-29,19:25:00,1432.7500,1432.7500,1432.5000,1432.5000,139
2007-03-29,19:26:00,1432.7500,1432.7500,1432.5000,1432.7500,12
2007-03-29,19:27:00,1432.5000,1432.7500,1432.5000,1432.7500,38
2007-03-29,19:28:00,1432.5000,1432.5000,1432.5000,1432.5000,4
2007-03-29,19:29:00,1432.5000,1432.5000,1432.5000,1432.5000,16
2007-03-29,19:30:00,1432.5000,1432.5000,1432.5000,1432.5000,18
2007-03-29,19:31:00,1432.5000,1432.7500,1432.5000,1432.7500,73
2007-03-29,19:32:00,1432.7500,1432.7500,1432.5000,1432.7500,115
2007-03-29,19:33:00,1433.0000,1433.0000,1432.7500,1433.0000,33
2007-03-29,19:34:00,1433.0000,1433.0000,1432.7500,1432.7500,4
2007-03-29,19:35:00,1432.7500,1433.0000,1432.7500,1433.0000,122
2007-03-29,19:36:00,1433.0000,1433.0000,1433.0000,1433.0000,16
2007-03-29,19:37:00,1433.0000,1433.2500,1433.0000,1433.2500,13
2007-03-29,19:40:00,1433.2500,1433.2500,1433.0000,1433.0000,232
2007-03-29,19:41:00,1433.0000,1433.0000,1432.7500,1432.7500,28
2007-03-29,19:42:00,1433.0000,1433.0000,1433.0000,1433.0000,24
2007-03-29,19:43:00,1433.0000,1433.0000,1432.7500,1433.0000,289
2007-03-29,19:44:00,1433.0000,1433.0000,1432.7500,1432.7500,8
2007-03-29,19:45:00,1432.7500,1432.7500,1432.5000,1432.7500,175
2007-03-29,19:46:00,1432.7500,1433.0000,1432.7500,1432.7500,28
2007-03-29,19:47:00,1432.7500,1433.0000,1432.7500,1433.0000,304
2007-03-29,19:48:00,1433.0000,1433.0000,1432.7500,1433.0000,412
2007-03-29,19:49:00,1433.0000,1433.0000,1433.0000,1433.0000,16
2007-03-29,19:50:00,1433.0000,1433.2500,1433.0000,1433.2500,62
2007-03-29,19:51:00,1433.2500,1433.2500,1433.2500,1433.2500,27
2007-03-29,19:52:00,1433.2500,1433.2500,1433.2500,1433.2500,51
2007-03-29,19:53:00,1433.2500,1433.5000,1433.2500,1433.2500,62
2007-03-29,19:54:00,1433.2500,1433.5000,1433.2500,1433.5000,6
2007-03-29,19:55:00,1433.2500,1433.5000,1433.2500,1433.5000,86
2007-03-29,19:56:00,1433.5000,1433.5000,1433.5000,1433.5000,145
2007-03-29,19:57:00,1433.5000,1433.5000,1433.2500,1433.5000,82
2007-03-29,19:59:00,1433.5000,1433.7500,1433.5000,1433.5000,314
2007-03-29,20:00:00,1433.5000,1433.5000,1433.2500,1433.5000,76
2007-03-29,20:01:00,1433.5000,1433.7500,1433.5000,1433.5000,14
2007-03-29,20:02:00,1433.5000,1433.5000,1433.5000,1433.5000,12
2007-03-29,20:03:00,1433.7500,1434.0000,1433.5000,1433.7500,308
2007-03-29,20:04:00,1433.7500,1433.7500,1433.7500,1433.7500,49
2007-03-29,20:05:00,1433.7500,1434.0000,1433.7500,1434.0000,41
2007-03-29,20:06:00,1433.7500,1434.0000,1433.5000,1433.7500,112
2007-03-29,20:07:00,1433.5000,1433.7500,1433.5000,1433.7500,119
2007-03-29,20:08:00,1433.7500,1434.0000,1433.7500,1433.7500,16
2007-03-29,20:09:00,1434.0000,1434.0000,1434.0000,1434.0000,297
2007-03-29,20:10:00,1434.0000,1434.2500,1434.0000,1434.2500,281
2007-03-29,20:11:00,1434.0000,1434.2500,1434.0000,1434.2500,41
2007-03-29,20:12:00,1434.0000,1434.2500,1434.0000,1434.2500,238
2007-03-29,20:13:00,1434.0000,1434.2500,1434.0000,1434.2500,164
2007-03-29,20:14:00,1434.0000,1434.2500,1434.0000,1434.0000,69
2007-03-29,20:15:00,1434.0000,1434.5000,1434.0000,1434.5000,243
2007-03-29,20:16:00,1434.5000,1434.5000,1434.2500,1434.2500,235
2007-03-29,20:17:00,1434.5000,1434.7500,1434.5000,1434.5000,560
2007-03-29,20:18:00,1434.7500,1434.7500,1434.2500,1434.5000,332
2007-03-29,20:19:00,1434.5000,1434.5000,1434.2500,1434.5000,724
2007-03-29,20:20:00,1434.5000,1434.7500,1434.2500,1434.5000,407
2007-03-29,20:21:00,1434.7500,1434.7500,1434.5000,1434.5000,68
2007-03-29,20:22:00,1434.7500,1434.7500,1434.2500,1434.5000,590
2007-03-29,20:23:00,1434.5000,1434.5000,1434.2500,1434.2500,85
2007-03-29,20:24:00,1434.5000,1434.7500,1434.2500,1434.7500,439
2007-03-29,20:25:00,1434.7500,1434.7500,1434.0000,1434.0000,738
2007-03-29,20:26:00,1434.2500,1434.2500,1434.0000,1434.0000,167
2007-03-29,20:27:00,1434.0000,1434.0000,1433.5000,1433.7500,607
2007-03-29,20:28:00,1433.5000,1434.0000,1433.5000,1433.7500,538
2007-03-29,20:29:00,1433.7500,1434.5000,1433.7500,1434.0000,399
2007-03-29,20:30:00,1434.5000,1437.7500,1434.2500,1437.2500,10146
2007-03-29,20:31:00,1437.0000,1437.2500,1436.0000,1436.7500,4056
2007-03-29,20:32:00,1436.7500,1437.2500,1436.5000,1436.5000,3672
2007-03-29,20:33:00,1436.7500,1437.0000,1436.2500,1436.2500,1562
2007-03-29,20:34:00,1436.5000,1437.5000,1436.0000,1437.5000,2883
2007-03-29,20:35:00,1437.2500,1437.5000,1437.0000,1437.5000,2448
2007-03-29,20:36:00,1437.2500,1438.2500,1437.2500,1438.0000,5228
2007-03-29,20:37:00,1438.0000,1438.2500,1437.7500,1438.2500,3691
2007-03-29,20:38:00,1438.0000,1438.2500,1437.7500,1437.7500,2281
2007-03-29,20:39:00,1438.0000,1438.2500,1437.5000,1437.5000,1107
2007-03-29,20:40:00,1437.7500,1438.0000,1437.2500,1437.5000,988
2007-03-29,20:41:00,1437.5000,1437.5000,1437.2500,1437.2500,626
2007-03-29,20:42:00,1437.2500,1437.2500,1437.0000,1437.2500,318
2007-03-29,20:43:00,1437.0000,1437.2500,1436.5000,1437.0000,1482
2007-03-29,20:44:00,1437.0000,1437.5000,1437.0000,1437.5000,386
2007-03-29,20:45:00,1437.5000,1437.7500,1437.2500,1437.5000,644
2007-03-29,20:46:00,1437.5000,1437.5000,1437.2500,1437.5000,727
2007-03-29,20:47:00,1437.5000,1437.5000,1437.2500,1437.2500,322
2007-03-29,20:48:00,1437.2500,1437.5000,1437.2500,1437.5000,266
2007-03-29,20:49:00,1437.5000,1437.7500,1437.2500,1437.7500,640
2007-03-29,20:50:00,1437.7500,1437.7500,1437.5000,1437.7500,127
2007-03-29,20:51:00,1437.7500,1438.0000,1437.5000,1437.7500,1264
2007-03-29,20:52:00,1437.7500,1438.0000,1437.5000,1437.5000,493
2007-03-29,20:53:00,1437.5000,1437.7500,1437.5000,1437.7500,141
2007-03-29,20:54:00,1437.7500,1437.7500,1437.2500,1437.5000,1022
2007-03-29,20:55:00,1437.2500,1437.5000,1437.2500,1437.5000,1149
2007-03-29,20:56:00,1437.5000,1437.7500,1437.5000,1437.5000,248
2007-03-29,20:57:00,1437.5000,1437.5000,1437.0000,1437.2500,658
2007-03-29,20:58:00,1437.2500,1437.5000,1437.2500,1437.2500,323
2007-03-29,20:59:00,1437.2500,1437.2500,1436.7500,1437.0000,482
2007-03-29,21:00:00,1437.2500,1437.5000,1437.0000,1437.2500,615
2007-03-29,21:01:00,1437.2500,1437.5000,1437.2500,1437.2500,138
2007-03-29,21:02:00,1437.5000,1437.5000,1437.0000,1437.0000,197
2007-03-29,21:03:00,1437.2500,1437.2500,1437.0000,1437.2500,60
2007-03-29,21:04:00,1437.2500,1437.2500,1437.0000,1437.0000,467
2007-03-29,21:05:00,1437.0000,1437.2500,1436.7500,1436.7500,488
2007-03-29,21:06:00,1437.0000,1437.0000,1436.7500,1437.0000,202
2007-03-29,21:07:00,1437.0000,1437.2500,1436.7500,1436.7500,938
2007-03-29,21:08:00,1436.7500,1437.0000,1436.7500,1436.7500,352
2007-03-29,21:09:00,1436.7500,1437.2500,1436.7500,1437.0000,674
2007-03-29,21:10:00,1437.0000,1437.5000,1437.0000,1437.2500,544
2007-03-29,21:11:00,1437.0000,1437.2500,1437.0000,1437.2500,329
2007-03-29,21:12:00,1437.2500,1437.2500,1437.0000,1437.0000,218
2007-03-29,21:13:00,1437.0000,1437.0000,1436.7500,1437.0000,1602
2007-03-29,21:14:00,1436.7500,1437.0000,1436.5000,1436.7500,424
2007-03-29,21:15:00,1436.7500,1436.7500,1436.5000,1436.5000,553
2007-03-29,21:16:00,1436.5000,1436.7500,1436.5000,1436.5000,93
2007-03-29,21:17:00,1436.5000,1437.0000,1436.5000,1436.7500,219
2007-03-29,21:18:00,1437.0000,1437.0000,1436.7500,1437.0000,644
2007-03-29,21:19:00,1437.0000,1437.0000,1436.5000,1436.5000,413
2007-03-29,21:20:00,1436.7500,1436.7500,1436.2500,1436.5000,1080
2007-03-29,21:21:00,1436.5000,1436.7500,1436.5000,1436.7500,174
2007-03-29,21:22:00,1436.7500,1436.7500,1436.5000,1436.7500,759
2007-03-29,21:23:00,1436.7500,1437.0000,1436.7500,1436.7500,274
2007-03-29,21:24:00,1436.7500,1437.0000,1436.7500,1437.0000,122
2007-03-29,21:25:00,1436.7500,1437.2500,1436.7500,1437.2500,218
2007-03-29,21:26:00,1437.0000,1437.0000,1437.0000,1437.0000,125
2007-03-29,21:27:00,1437.0000,1437.0000,1436.7500,1437.0000,310
2007-03-29,21:28:00,1437.0000,1437.2500,1436.7500,1436.7500,470
2007-03-29,21:29:00,1436.7500,1437.0000,1436.5000,1437.0000,714
2007-03-29,21:30:00,1436.7500,1437.2500,1436.5000,1436.7500,5459
2007-03-29,21:31:00,1437.0000,1437.0000,1435.7500,1436.0000,6303
2007-03-29,21:32:00,1435.7500,1437.0000,1435.7500,1436.7500,3984
2007-03-29,21:33:00,1436.7500,1437.2500,1436.2500,1436.5000,3760
2007-03-29,21:34:00,1436.5000,1436.7500,1436.2500,1436.2500,1687
2007-03-29,21:35:00,1436.2500,1436.2500,1435.5000,1435.7500,4031
2007-03-29,21:36:00,1435.7500,1436.5000,1435.7500,1436.2500,3440
2007-03-29,21:37:00,1436.2500,1436.2500,1435.7500,1435.7500,3317
2007-03-29,21:38:00,1435.7500,1436.0000,1435.0000,1435.7500,7730
2007-03-29,21:39:00,1435.7500,1435.7500,1435.0000,1435.2500,2944
2007-03-29,21:40:00,1435.2500,1435.5000,1435.0000,1435.2500,2926
2007-03-29,21:41:00,1435.2500,1435.5000,1434.7500,1435.5000,5503
2007-03-29,21:42:00,1435.2500,1435.7500,1435.0000,1435.0000,3790
2007-03-29,21:43:00,1435.0000,1435.2500,1434.7500,1435.2500,1418
2007-03-29,21:44:00,1435.0000,1435.2500,1435.0000,1435.2500,1908
2007-03-29,21:45:00,1435.2500,1435.5000,1434.5000,1434.7500,3653
2007-03-29,21:46:00,1434.7500,1435.0000,1434.5000,1434.7500,3460
2007-03-29,21:47:00,1434.7500,1435.0000,1434.5000,1434.7500,2439
2007-03-29,21:48:00,1434.7500,1435.0000,1434.5000,1434.7500,2551
2007-03-29,21:49:00,1434.7500,1435.2500,1434.5000,1435.0000,2053
2007-03-29,21:50:00,1435.0000,1435.0000,1434.5000,1434.7500,1695
2007-03-29,21:51:00,1434.7500,1435.0000,1434.7500,1435.0000,1062
2007-03-29,21:52:00,1435.0000,1435.0000,1434.5000,1434.5000,1579
2007-03-29,21:53:00,1434.5000,1434.5000,1433.5000,1433.5000,8350
2007-03-29,21:54:00,1433.5000,1434.0000,1433.5000,1434.0000,5264
2007-03-29,21:55:00,1433.7500,1434.5000,1433.7500,1434.2500,2478
2007-03-29,21:56:00,1434.5000,1434.5000,1433.7500,1434.0000,2811
2007-03-29,21:57:00,1433.7500,1434.5000,1433.7500,1434.2500,2347
2007-03-29,21:58:00,1434.5000,1434.7500,1434.2500,1434.2500,1482
2007-03-29,21:59:00,1434.5000,1434.5000,1434.0000,1434.0000,1363
2007-03-29,22:00:00,1434.0000,1434.7500,1433.5000,1433.7500,2307
2007-03-29,22:01:00,1433.7500,1434.2500,1433.7500,1434.0000,2125
2007-03-29,22:02:00,1434.2500,1434.2500,1433.5000,1434.0000,2024
2007-03-29,22:03:00,1434.2500,1434.2500,1433.7500,1433.7500,820
2007-03-29,22:04:00,1434.0000,1434.2500,1433.5000,1433.7500,2794
2007-03-29,22:05:00,1433.7500,1434.2500,1433.5000,1434.0000,2743
2007-03-29,22:06:00,1434.0000,1434.7500,1434.0000,1434.7500,2600
2007-03-29,22:07:00,1434.7500,1435.2500,1434.5000,1435.0000,5133
2007-03-29,22:08:00,1435.0000,1435.2500,1434.2500,1434.7500,2575
2007-03-29,22:09:00,1434.7500,1434.7500,1434.5000,1434.5000,671
2007-03-29,22:10:00,1434.7500,1434.7500,1434.2500,1434.5000,654
2007-03-29,22:11:00,1434.2500,1434.5000,1434.0000,1434.2500,1799
2007-03-29,22:12:00,1434.0000,1434.2500,1433.7500,1434.0000,1548
2007-03-29,22:13:00,1434.2500,1434.5000,1434.0000,1434.5000,525
2007-03-29,22:14:00,1434.2500,1434.7500,1434.2500,1434.7500,962
2007-03-29,22:15:00,1434.7500,1435.7500,1434.2500,1435.5000,5270
2007-03-29,22:16:00,1435.7500,1436.0000,1435.2500,1435.5000,5746
2007-03-29,22:17:00,1435.5000,1435.7500,1435.5000,1435.7500,771
2007-03-29,22:18:00,1435.5000,1435.7500,1435.2500,1435.7500,3021
2007-03-29,22:19:00,1435.5000,1436.0000,1435.5000,1435.7500,3312
2007-03-29,22:20:00,1435.7500,1436.2500,1435.5000,1436.0000,3996
2007-03-29,22:21:00,1435.7500,1436.5000,1435.7500,1436.5000,3004
2007-03-29,22:22:00,1436.5000,1436.5000,1436.0000,1436.0000,3010
2007-03-29,22:23:00,1436.0000,1436.2500,1435.5000,1435.5000,2425
2007-03-29,22:24:00,1435.5000,1436.0000,1435.5000,1435.5000,1281
2007-03-29,22:25:00,1435.5000,1436.0000,1435.5000,1435.7500,617
2007-03-29,22:26:00,1435.7500,1435.7500,1435.2500,1435.5000,1134
2007-03-29,22:27:00,1435.5000,1435.7500,1435.0000,1435.0000,2017
2007-03-29,22:28:00,1435.0000,1435.2500,1434.7500,1435.2500,2210
2007-03-29,22:29:00,1435.0000,1435.2500,1435.0000,1435.2500,739
2007-03-29,22:30:00,1435.0000,1435.7500,1435.0000,1435.5000,1012
2007-03-29,22:31:00,1435.5000,1435.5000,1434.7500,1435.0000,2039
2007-03-29,22:32:00,1434.7500,1435.2500,1434.5000,1434.5000,1331
2007-03-29,22:33:00,1434.5000,1434.7500,1433.5000,1434.0000,6528
2007-03-29,22:34:00,1434.0000,1434.2500,1433.7500,1434.2500,1104
2007-03-29,22:35:00,1434.0000,1434.7500,1434.0000,1434.5000,1095
2007-03-29,22:36:00,1434.7500,1435.0000,1434.2500,1434.7500,1661
2007-03-29,22:37:00,1434.7500,1435.2500,1434.5000,1434.7500,2572
2007-03-29,22:38:00,1434.7500,1435.0000,1434.5000,1434.7500,258
2007-03-29,22:39:00,1434.7500,1435.0000,1434.5000,1434.7500,397
2007-03-29,22:40:00,1434.7500,1435.0000,1434.2500,1434.2500,780
2007-03-29,22:41:00,1434.2500,1434.5000,1434.0000,1434.2500,713
2007-03-29,22:42:00,1434.2500,1434.2500,1433.7500,1433.7500,1609
2007-03-29,22:43:00,1434.0000,1434.5000,1432.7500,1432.7500,7544
2007-03-29,22:44:00,1433.0000,1433.0000,1431.5000,1432.0000,13395
2007-03-29,22:45:00,1432.0000,1432.5000,1431.7500,1431.7500,4977
2007-03-29,22:46:00,1431.7500,1432.2500,1431.7500,1432.2500,3583
2007-03-29,22:47:00,1432.2500,1432.5000,1431.7500,1432.0000,1931
2007-03-29,22:48:00,1432.2500,1432.5000,1431.0000,1431.0000,5050
2007-03-29,22:49:00,1431.2500,1431.7500,1431.0000,1431.2500,4369
2007-03-29,22:50:00,1431.0000,1431.2500,1430.5000,1430.5000,7669
2007-03-29,22:51:00,1430.5000,1431.5000,1430.5000,1431.2500,5493
2007-03-29,22:52:00,1431.5000,1432.2500,1431.2500,1432.0000,4430
2007-03-29,22:53:00,1431.7500,1432.5000,1431.7500,1432.0000,2907
2007-03-29,22:54:00,1432.2500,1432.2500,1431.5000,1432.0000,2628
2007-03-29,22:55:00,1431.7500,1432.0000,1431.5000,1431.7500,1313
2007-03-29,22:56:00,1431.7500,1432.0000,1431.2500,1431.5000,3931
2007-03-29,22:57:00,1431.7500,1431.7500,1431.2500,1431.5000,2154
2007-03-29,22:58:00,1431.2500,1431.7500,1431.0000,1431.5000,2340
2007-03-29,22:59:00,1431.5000,1432.0000,1430.5000,1430.5000,8517
2007-03-29,23:00:00,1430.5000,1431.2500,1430.5000,1430.7500,1681
2007-03-29,23:01:00,1431.0000,1432.0000,1430.7500,1432.0000,3217
2007-03-29,23:02:00,1432.0000,1432.2500,1431.5000,1432.0000,2528
2007-03-29,23:03:00,1432.0000,1432.0000,1431.5000,1431.5000,1129
2007-03-29,23:04:00,1431.5000,1431.7500,1431.5000,1431.5000,1450
2007-03-29,23:05:00,1431.5000,1432.2500,1431.2500,1431.7500,1869
2007-03-29,23:06:00,1432.0000,1432.7500,1431.7500,1432.5000,2581
2007-03-29,23:07:00,1432.5000,1432.7500,1432.0000,1432.2500,1922
2007-03-29,23:08:00,1432.5000,1432.5000,1432.0000,1432.5000,965
2007-03-29,23:09:00,1432.5000,1432.5000,1432.0000,1432.0000,437
2007-03-29,23:10:00,1432.0000,1432.2500,1431.7500,1431.7500,1869
2007-03-29,23:11:00,1431.7500,1432.0000,1431.0000,1431.7500,3879
2007-03-29,23:12:00,1431.5000,1432.0000,1431.2500,1432.0000,1425
2007-03-29,23:13:00,1432.0000,1432.7500,1432.0000,1432.5000,4658
2007-03-29,23:14:00,1432.5000,1432.5000,1432.0000,1432.2500,2560
2007-03-29,23:15:00,1432.2500,1432.7500,1432.2500,1432.2500,923
2007-03-29,23:16:00,1432.5000,1432.7500,1432.2500,1432.5000,900
2007-03-29,23:17:00,1432.5000,1432.5000,1431.7500,1432.0000,1237
2007-03-29,23:18:00,1432.0000,1432.7500,1432.0000,1432.7500,1282
2007-03-29,23:19:00,1432.7500,1433.7500,1432.5000,1433.5000,9569
2007-03-29,23:20:00,1433.5000,1433.7500,1433.2500,1433.7500,3190
2007-03-29,23:21:00,1433.5000,1434.5000,1433.5000,1434.0000,7370
2007-03-29,23:22:00,1434.0000,1434.2500,1433.7500,1434.0000,2259
2007-03-29,23:23:00,1434.0000,1434.5000,1433.5000,1433.7500,5007
2007-03-29,23:24:00,1433.7500,1434.0000,1433.2500,1433.7500,2973
2007-03-29,23:25:00,1433.7500,1434.0000,1433.2500,1433.2500,774
2007-03-29,23:26:00,1433.2500,1433.7500,1433.2500,1433.7500,956
2007-03-29,23:27:00,1433.7500,1434.2500,1433.5000,1434.0000,1619
2007-03-29,23:28:00,1434.0000,1434.2500,1433.7500,1434.0000,1101
2007-03-29,23:29:00,1433.7500,1434.2500,1433.7500,1434.0000,1993
2007-03-29,23:30:00,1434.0000,1434.2500,1433.5000,1434.0000,1973
2007-03-29,23:31:00,1434.0000,1434.2500,1433.7500,1434.2500,1063
2007-03-29,23:32:00,1434.2500,1434.5000,1433.7500,1434.0000,1436
2007-03-29,23:33:00,1434.2500,1434.2500,1433.7500,1434.2500,779
2007-03-29,23:34:00,1434.2500,1434.2500,1433.7500,1433.7500,1046
2007-03-29,23:35:00,1433.7500,1434.0000,1433.5000,1433.7500,1257
2007-03-29,23:36:00,1433.5000,1433.7500,1432.7500,1433.2500,3753
2007-03-29,23:37:00,1433.2500,1433.2500,1433.0000,1433.2500,880
2007-03-29,23:38:00,1433.2500,1433.2500,1432.7500,1433.0000,1041
2007-03-29,23:39:00,1433.0000,1433.5000,1433.0000,1433.5000,456
2007-03-29,23:40:00,1433.5000,1433.5000,1433.0000,1433.2500,1518
2007-03-29,23:41:00,1433.2500,1433.5000,1433.0000,1433.5000,400
2007-03-29,23:42:00,1433.5000,1433.5000,1433.0000,1433.2500,918
2007-03-29,23:43:00,1433.5000,1433.5000,1433.0000,1433.0000,400
2007-03-29,23:44:00,1433.0000,1433.2500,1432.5000,1433.0000,2766
2007-03-29,23:45:00,1433.0000,1433.0000,1432.5000,1432.7500,2225
2007-03-29,23:46:00,1433.0000,1433.0000,1432.7500,1433.0000,373
2007-03-29,23:47:00,1432.7500,1433.0000,1432.5000,1432.7500,854
2007-03-29,23:48:00,1432.5000,1432.5000,1432.0000,1432.2500,2120
2007-03-29,23:49:00,1432.5000,1432.5000,1431.0000,1431.5000,7264
2007-03-29,23:50:00,1431.5000,1431.7500,1430.5000,1430.5000,7918
2007-03-29,23:51:00,1430.5000,1431.0000,1430.0000,1430.0000,8240
2007-03-29,23:52:00,1430.0000,1430.5000,1429.7500,1430.5000,5580
2007-03-29,23:53:00,1430.5000,1430.7500,1430.0000,1430.2500,2121
2007-03-29,23:54:00,1430.5000,1431.0000,1430.2500,1431.0000,2706
2007-03-29,23:55:00,1430.7500,1431.2500,1430.5000,1430.7500,1734
2007-03-29,23:56:00,1431.0000,1431.2500,1430.7500,1431.2500,1554
2007-03-29,23:57:00,1431.0000,1431.2500,1429.2500,1429.2500,8700
2007-03-29,23:58:00,1429.2500,1429.5000,1427.5000,1428.0000,16346
2007-03-29,23:59:00,1427.7500,1428.2500,1427.5000,1427.7500,7847
2007-03-30,00:00:00,1427.7500,1429.0000,1427.2500,1428.7500,12430
2007-03-30,00:01:00,1429.0000,1430.0000,1429.0000,1430.0000,6948
2007-03-30,00:02:00,1430.0000,1430.0000,1429.2500,1429.5000,3244
2007-03-30,00:03:00,1429.5000,1429.7500,1429.2500,1429.5000,2068
2007-03-30,00:04:00,1429.2500,1430.0000,1429.2500,1429.7500,4895
2007-03-30,00:05:00,1429.7500,1430.7500,1429.5000,1430.7500,5139
2007-03-30,00:06:00,1430.5000,1431.0000,1430.2500,1430.7500,2927
2007-03-30,00:07:00,1430.7500,1431.0000,1430.5000,1430.7500,1548
2007-03-30,00:08:00,1430.7500,1431.7500,1430.2500,1431.5000,6017
2007-03-30,00:09:00,1431.7500,1431.7500,1430.5000,1430.5000,2624
2007-03-30,00:10:00,1430.5000,1430.7500,1430.5000,1430.5000,1798
2007-03-30,00:11:00,1430.5000,1431.2500,1430.0000,1430.2500,2927
2007-03-30,00:12:00,1430.0000,1430.5000,1430.0000,1430.0000,1412
2007-03-30,00:13:00,1430.2500,1430.7500,1430.0000,1430.5000,1981
2007-03-30,00:14:00,1430.2500,1430.5000,1430.0000,1430.2500,502
2007-03-30,00:15:00,1430.2500,1430.5000,1429.7500,1429.7500,2073
2007-03-30,00:16:00,1429.7500,1430.0000,1429.5000,1430.0000,1635
2007-03-30,00:17:00,1430.0000,1430.5000,1429.7500,1430.5000,1054
2007-03-30,00:18:00,1430.2500,1430.7500,1429.7500,1430.5000,2634
2007-03-30,00:19:00,1430.7500,1431.2500,1430.5000,1431.0000,1818
2007-03-30,00:20:00,1430.7500,1431.5000,1430.7500,1431.2500,2294
2007-03-30,00:21:00,1431.2500,1431.5000,1430.5000,1430.7500,1400
2007-03-30,00:22:00,1430.5000,1431.0000,1430.5000,1430.7500,491
2007-03-30,00:23:00,1430.5000,1430.5000,1429.7500,1430.0000,1672
2007-03-30,00:24:00,1430.0000,1431.0000,1430.0000,1430.2500,2012
2007-03-30,00:25:00,1430.5000,1430.5000,1430.2500,1430.5000,488
2007-03-30,00:26:00,1430.5000,1430.5000,1430.0000,1430.2500,706
2007-03-30,00:27:00,1430.0000,1430.0000,1429.2500,1429.5000,3078
2007-03-30,00:28:00,1429.7500,1430.0000,1429.0000,1429.2500,2409
2007-03-30,00:29:00,1429.0000,1429.2500,1428.7500,1429.2500,2761
2007-03-30,00:30:00,1429.0000,1429.5000,1429.0000,1429.2500,1857
2007-03-30,00:31:00,1429.0000,1429.7500,1429.0000,1429.2500,885
2007-03-30,00:32:00,1429.5000,1429.5000,1429.0000,1429.0000,404
2007-03-30,00:33:00,1429.0000,1429.5000,1427.5000,1428.0000,7999
2007-03-30,00:34:00,1428.0000,1428.5000,1427.7500,1428.2500,3829
2007-03-30,00:35:00,1428.2500,1429.0000,1428.2500,1428.5000,2979
2007-03-30,00:36:00,1428.7500,1429.2500,1428.5000,1429.0000,2230
2007-03-30,00:37:00,1429.0000,1429.0000,1428.5000,1429.0000,1768
2007-03-30,00:38:00,1428.7500,1429.0000,1428.7500,1428.7500,213
2007-03-30,00:39:00,1429.0000,1429.0000,1428.2500,1428.5000,783
2007-03-30,00:40:00,1428.5000,1429.0000,1428.2500,1429.0000,1132
2007-03-30,00:41:00,1429.0000,1429.7500,1429.0000,1429.5000,4006
2007-03-30,00:42:00,1429.7500,1429.7500,1429.2500,1429.5000,853
2007-03-30,00:43:00,1429.5000,1429.7500,1429.2500,1429.5000,429
2007-03-30,00:44:00,1429.5000,1429.5000,1429.2500,1429.5000,224
2007-03-30,00:45:00,1429.5000,1429.7500,1429.2500,1429.2500,303
2007-03-30,00:46:00,1429.2500,1430.2500,1429.2500,1430.0000,3216
2007-03-30,00:47:00,1430.2500,1430.5000,1430.0000,1430.2500,3063
2007-03-30,00:48:00,1430.2500,1431.0000,1430.2500,1430.7500,3003
2007-03-30,00:49:00,1430.7500,1431.2500,1430.7500,1431.0000,1810
2007-03-30,00:50:00,1431.0000,1431.5000,1430.7500,1430.7500,1929
2007-03-30,00:51:00,1430.7500,1431.5000,1430.5000,1431.5000,2185
2007-03-30,00:52:00,1431.2500,1431.5000,1430.2500,1430.7500,3592
2007-03-30,00:53:00,1430.7500,1430.7500,1430.0000,1430.2500,1689
2007-03-30,00:54:00,1430.0000,1430.2500,1429.7500,1429.7500,2478
2007-03-30,00:55:00,1429.7500,1430.0000,1429.0000,1429.7500,2653
2007-03-30,00:56:00,1429.5000,1430.2500,1429.5000,1430.2500,852
2007-03-30,00:57:00,1430.0000,1430.2500,1430.0000,1430.0000,421
2007-03-30,00:58:00,1430.0000,1430.2500,1430.0000,1430.0000,1236
2007-03-30,00:59:00,1430.0000,1430.0000,1429.5000,1429.5000,2052
2007-03-30,01:00:00,1429.5000,1429.7500,1428.7500,1429.0000,2550
2007-03-30,01:01:00,1429.0000,1429.2500,1428.2500,1429.0000,5669
2007-03-30,01:02:00,1429.0000,1429.0000,1428.5000,1428.7500,1318
2007-03-30,01:03:00,1428.7500,1429.0000,1428.5000,1428.5000,1728
2007-03-30,01:04:00,1428.5000,1428.7500,1428.2500,1428.2500,524
2007-03-30,01:05:00,1428.5000,1429.0000,1428.5000,1428.5000,823
2007-03-30,01:06:00,1428.5000,1429.0000,1428.5000,1429.0000,576
2007-03-30,01:07:00,1428.7500,1429.5000,1428.5000,1429.2500,1607
2007-03-30,01:08:00,1429.5000,1429.7500,1429.2500,1429.5000,1116
2007-03-30,01:09:00,1429.7500,1430.5000,1429.7500,1430.2500,2350
2007-03-30,01:10:00,1430.2500,1430.2500,1430.0000,1430.2500,593
2007-03-30,01:11:00,1430.2500,1430.5000,1430.0000,1430.2500,667
2007-03-30,01:12:00,1430.2500,1430.5000,1430.0000,1430.2500,296
2007-03-30,01:13:00,1430.5000,1430.5000,1430.0000,1430.2500,1451
2007-03-30,01:14:00,1430.2500,1430.5000,1430.0000,1430.0000,460
2007-03-30,01:15:00,1430.0000,1430.2500,1430.0000,1430.2500,311
2007-03-30,01:16:00,1430.2500,1430.2500,1429.0000,1429.0000,1974
2007-03-30,01:17:00,1429.0000,1430.0000,1428.7500,1429.0000,2473
2007-03-30,01:18:00,1429.0000,1429.0000,1427.0000,1428.0000,9420
2007-03-30,01:19:00,1428.0000,1428.2500,1427.5000,1427.7500,3027
2007-03-30,01:20:00,1427.7500,1428.2500,1426.7500,1426.7500,3929
2007-03-30,01:21:00,1427.0000,1427.2500,1425.7500,1426.0000,14287
2007-03-30,01:22:00,1426.0000,1426.5000,1425.5000,1426.2500,6182
2007-03-30,01:23:00,1426.2500,1427.0000,1426.0000,1426.7500,4016
2007-03-30,01:24:00,1426.5000,1426.7500,1426.2500,1426.7500,2364
2007-03-30,01:25:00,1426.5000,1427.2500,1426.5000,1427.0000,2915
2007-03-30,01:26:00,1427.0000,1427.2500,1426.7500,1427.2500,1148
2007-03-30,01:27:00,1427.2500,1427.2500,1426.5000,1426.7500,1929
2007-03-30,01:28:00,1427.0000,1427.2500,1426.7500,1426.7500,1257
2007-03-30,01:29:00,1426.7500,1428.0000,1426.7500,1427.7500,1693
2007-03-30,01:30:00,1427.7500,1428.2500,1427.5000,1428.2500,3152
2007-03-30,01:31:00,1428.2500,1428.5000,1427.7500,1428.0000,1826
2007-03-30,01:32:00,1428.0000,1428.0000,1427.0000,1427.7500,1274
2007-03-30,01:33:00,1427.7500,1427.7500,1427.5000,1427.5000,985
2007-03-30,01:34:00,1427.5000,1428.2500,1427.2500,1427.7500,1714
2007-03-30,01:35:00,1428.0000,1428.5000,1427.7500,1428.2500,825
2007-03-30,01:36:00,1428.0000,1428.5000,1428.0000,1428.5000,458
2007-03-30,01:37:00,1428.5000,1429.2500,1428.5000,1428.7500,3946
2007-03-30,01:38:00,1428.5000,1429.0000,1428.0000,1428.5000,3243
2007-03-30,01:39:00,1428.5000,1428.7500,1428.2500,1428.2500,827
2007-03-30,01:40:00,1428.2500,1428.5000,1428.0000,1428.2500,1174
2007-03-30,01:41:00,1428.0000,1428.7500,1428.0000,1428.5000,1650
2007-03-30,01:42:00,1428.2500,1428.7500,1428.2500,1428.7500,593
2007-03-30,01:43:00,1428.7500,1429.5000,1428.7500,1429.0000,2999
2007-03-30,01:44:00,1429.0000,1429.0000,1428.5000,1429.0000,671
2007-03-30,01:45:00,1429.0000,1429.0000,1428.2500,1428.5000,1085
2007-03-30,01:46:00,1428.2500,1428.5000,1428.2500,1428.5000,166
2007-03-30,01:47:00,1428.5000,1428.7500,1427.7500,1427.7500,2114
2007-03-30,01:48:00,1427.7500,1428.0000,1426.7500,1427.0000,4613
2007-03-30,01:49:00,1427.2500,1427.5000,1426.7500,1427.2500,1330
2007-03-30,01:50:00,1427.2500,1427.5000,1426.7500,1427.5000,1928
2007-03-30,01:51:00,1427.2500,1427.7500,1427.0000,1427.5000,1016
2007-03-30,01:52:00,1427.5000,1427.7500,1427.2500,1427.5000,481
2007-03-30,01:53:00,1427.5000,1427.7500,1427.2500,1427.5000,553
2007-03-30,01:54:00,1427.2500,1427.2500,1427.0000,1427.0000,328
2007-03-30,01:55:00,1427.0000,1427.5000,1427.0000,1427.2500,551
2007-03-30,01:56:00,1427.0000,1427.0000,1426.0000,1426.2500,4821
2007-03-30,01:57:00,1426.2500,1426.2500,1425.0000,1425.7500,9268
2007-03-30,01:58:00,1425.7500,1426.2500,1425.5000,1426.0000,2274
2007-03-30,01:59:00,1426.0000,1426.2500,1425.7500,1426.0000,1512
2007-03-30,02:00:00,1426.0000,1426.5000,1426.0000,1426.2500,1328
2007-03-30,02:01:00,1426.2500,1426.5000,1424.7500,1425.5000,7064
2007-03-30,02:02:00,1425.2500,1425.5000,1424.5000,1424.7500,6239
2007-03-30,02:03:00,1425.0000,1426.0000,1424.7500,1426.0000,4260
2007-03-30,02:04:00,1426.0000,1426.2500,1425.7500,1426.0000,2165
2007-03-30,02:05:00,1426.0000,1426.0000,1424.5000,1425.0000,4770
2007-03-30,02:06:00,1425.0000,1425.0000,1423.2500,1423.7500,13260
2007-03-30,02:07:00,1423.7500,1424.5000,1423.2500,1424.0000,10005
2007-03-30,02:08:00,1424.0000,1425.0000,1423.7500,1425.0000,5002
2007-03-30,02:09:00,1424.7500,1425.5000,1424.7500,1425.2500,3042
2007-03-30,02:10:00,1425.2500,1425.7500,1424.7500,1425.5000,4370
2007-03-30,02:11:00,1425.5000,1425.7500,1425.0000,1425.0000,2322
2007-03-30,02:12:00,1425.2500,1425.5000,1424.7500,1425.0000,2521
2007-03-30,02:13:00,1424.7500,1424.7500,1424.0000,1424.5000,5050
2007-03-30,02:14:00,1424.2500,1424.5000,1423.5000,1424.0000,3418
2007-03-30,02:15:00,1424.2500,1424.5000,1423.2500,1423.5000,3234
2007-03-30,02:16:00,1423.2500,1424.2500,1423.2500,1424.2500,6419
2007-03-30,02:17:00,1424.2500,1424.2500,1423.5000,1424.0000,2792
2007-03-30,02:18:00,1424.0000,1425.2500,1424.0000,1425.0000,3963
2007-03-30,02:19:00,1425.0000,1425.2500,1424.7500,1424.7500,791
2007-03-30,02:20:00,1424.7500,1425.7500,1424.7500,1425.0000,3079
2007-03-30,02:21:00,1425.0000,1425.2500,1424.5000,1424.7500,1332
2007-03-30,02:22:00,1424.5000,1425.7500,1424.2500,1425.5000,2054
2007-03-30,02:23:00,1425.2500,1425.7500,1425.2500,1425.5000,1563
2007-03-30,02:24:00,1425.5000,1425.7500,1425.0000,1425.7500,2015
2007-03-30,02:25:00,1425.7500,1426.7500,1425.5000,1426.5000,6118
2007-03-30,02:26:00,1426.2500,1426.7500,1425.7500,1425.7500,3019
2007-03-30,02:27:00,1425.7500,1426.0000,1425.2500,1425.7500,1782
2007-03-30,02:28:00,1425.5000,1426.0000,1425.5000,1425.5000,998
2007-03-30,02:29:00,1425.7500,1426.2500,1425.5000,1426.0000,1069
2007-03-30,02:30:00,1426.0000,1426.0000,1424.2500,1424.5000,7251
2007-03-30,02:31:00,1424.5000,1424.7500,1424.0000,1424.2500,4201
2007-03-30,02:32:00,1424.5000,1424.5000,1423.5000,1424.0000,2235
2007-03-30,02:33:00,1423.7500,1424.5000,1423.7500,1424.2500,1784
2007-03-30,02:34:00,1424.2500,1424.5000,1424.0000,1424.2500,3045
2007-03-30,02:35:00,1424.5000,1424.5000,1424.0000,1424.5000,895
2007-03-30,02:36:00,1424.5000,1424.7500,1423.7500,1423.7500,2048
2007-03-30,02:37:00,1423.7500,1424.2500,1423.5000,1423.7500,3429
2007-03-30,02:38:00,1423.7500,1425.0000,1423.5000,1425.0000,2157
2007-03-30,02:39:00,1424.7500,1426.2500,1424.7500,1425.7500,4523
2007-03-30,02:40:00,1426.0000,1427.2500,1426.0000,1426.5000,6269
2007-03-30,02:41:00,1426.5000,1427.2500,1426.2500,1427.0000,2366
2007-03-30,02:42:00,1427.2500,1428.5000,1427.0000,1428.2500,10769
2007-03-30,02:43:00,1428.0000,1428.2500,1427.5000,1427.7500,4641
2007-03-30,02:44:00,1427.7500,1428.0000,1427.5000,1428.0000,2553
2007-03-30,02:45:00,1428.0000,1428.5000,1427.5000,1427.5000,3597
2007-03-30,02:46:00,1427.5000,1427.5000,1426.7500,1427.2500,3296
2007-03-30,02:47:00,1427.0000,1427.5000,1426.7500,1427.2500,2083
2007-03-30,02:48:00,1427.2500,1427.2500,1427.0000,1427.0000,612
2007-03-30,02:49:00,1427.0000,1427.2500,1426.5000,1426.7500,1606
2007-03-30,02:50:00,1427.0000,1427.7500,1426.7500,1427.5000,3492
2007-03-30,02:51:00,1427.7500,1428.0000,1427.2500,1428.0000,758
2007-03-30,02:52:00,1427.7500,1428.5000,1427.7500,1428.2500,2560
2007-03-30,02:53:00,1428.2500,1428.2500,1427.2500,1427.5000,1102
2007-03-30,02:54:00,1427.2500,1427.5000,1427.0000,1427.2500,1323
2007-03-30,02:55:00,1427.2500,1428.0000,1427.0000,1427.7500,1061
2007-03-30,02:56:00,1427.7500,1427.7500,1427.0000,1427.2500,1993
2007-03-30,02:57:00,1427.5000,1427.7500,1427.0000,1427.2500,1035
2007-03-30,02:58:00,1427.5000,1428.5000,1427.2500,1428.5000,1609
2007-03-30,02:59:00,1428.2500,1428.5000,1427.7500,1428.2500,2977
2007-03-30,03:00:00,1428.2500,1429.5000,1428.0000,1429.5000,6739
2007-03-30,03:01:00,1429.2500,1429.5000,1428.5000,1428.7500,4505
2007-03-30,03:02:00,1428.5000,1428.7500,1428.2500,1428.5000,618
2007-03-30,03:03:00,1428.2500,1428.2500,1427.5000,1427.7500,4704
2007-03-30,03:04:00,1427.7500,1428.0000,1427.5000,1427.7500,1645
2007-03-30,03:05:00,1427.5000,1428.0000,1427.5000,1428.0000,1746
2007-03-30,03:06:00,1428.0000,1428.2500,1427.7500,1427.7500,2579
2007-03-30,03:07:00,1427.7500,1428.0000,1427.7500,1428.0000,285
2007-03-30,03:08:00,1427.7500,1428.5000,1427.5000,1428.2500,1535
2007-03-30,03:09:00,1428.2500,1428.7500,1427.7500,1427.7500,1090
2007-03-30,03:10:00,1427.7500,1428.5000,1427.7500,1428.2500,1210
2007-03-30,03:11:00,1428.2500,1429.0000,1428.0000,1429.0000,2150
2007-03-30,03:12:00,1429.0000,1430.5000,1429.0000,1430.0000,8573
2007-03-30,03:13:00,1430.2500,1430.2500,1429.5000,1430.0000,3561
2007-03-30,03:14:00,1430.0000,1430.5000,1429.5000,1430.5000,4256
2007-03-30,03:15:00,1430.2500,1431.7500,1430.0000,1431.5000,9230
2007-03-30,03:16:00,1431.7500,1431.7500,1430.7500,1431.0000,4843
2007-03-30,03:17:00,1431.0000,1431.0000,1430.5000,1430.5000,1995
2007-03-30,03:18:00,1430.5000,1430.7500,1430.0000,1430.2500,5566
2007-03-30,03:19:00,1430.5000,1430.7500,1429.7500,1430.0000,4938
2007-03-30,03:20:00,1430.0000,1430.0000,1429.5000,1429.7500,2220
2007-03-30,03:21:00,1430.0000,1430.2500,1429.5000,1430.2500,1993
2007-03-30,03:22:00,1430.0000,1430.7500,1430.0000,1430.5000,711
2007-03-30,03:23:00,1430.7500,1431.0000,1430.5000,1430.5000,1626
2007-03-30,03:24:00,1430.7500,1430.7500,1430.5000,1430.5000,1675
2007-03-30,03:25:00,1430.5000,1431.5000,1430.5000,1431.0000,3665
2007-03-30,03:26:00,1431.2500,1431.5000,1431.0000,1431.0000,2412
2007-03-30,03:27:00,1431.2500,1431.2500,1430.5000,1430.7500,3686
2007-03-30,03:28:00,1430.5000,1430.7500,1430.2500,1430.5000,1574
2007-03-30,03:29:00,1430.5000,1431.0000,1430.5000,1430.7500,1396
2007-03-30,03:30:00,1430.7500,1431.5000,1430.5000,1431.2500,3286
2007-03-30,03:31:00,1431.5000,1431.7500,1431.2500,1431.5000,2339
2007-03-30,03:32:00,1431.5000,1431.5000,1430.5000,1431.0000,2276
2007-03-30,03:33:00,1431.0000,1431.2500,1430.7500,1431.0000,1088
2007-03-30,03:34:00,1431.2500,1431.2500,1430.7500,1431.0000,504
2007-03-30,03:35:00,1431.0000,1431.5000,1431.0000,1431.5000,716
2007-03-30,03:36:00,1431.2500,1431.5000,1430.7500,1431.2500,1191
2007-03-30,03:37:00,1431.0000,1431.2500,1430.7500,1430.7500,1253
2007-03-30,03:38:00,1430.7500,1431.0000,1430.7500,1430.7500,1141
2007-03-30,03:39:00,1430.7500,1431.2500,1430.7500,1431.2500,1148
2007-03-30,03:40:00,1431.2500,1431.5000,1431.0000,1431.2500,2201
2007-03-30,03:41:00,1431.2500,1432.7500,1431.2500,1432.5000,8935
2007-03-30,03:42:00,1432.5000,1432.7500,1432.0000,1432.7500,4970
2007-03-30,03:43:00,1432.7500,1433.7500,1432.7500,1433.7500,13044
2007-03-30,03:44:00,1433.5000,1433.7500,1433.2500,1433.2500,2943
2007-03-30,03:45:00,1433.2500,1433.7500,1433.2500,1433.7500,1852
2007-03-30,03:46:00,1433.7500,1433.7500,1433.0000,1433.5000,3939
2007-03-30,03:47:00,1433.5000,1434.0000,1433.5000,1433.7500,2375
2007-03-30,03:48:00,1433.7500,1434.2500,1433.5000,1434.2500,5431
2007-03-30,03:49:00,1434.2500,1434.5000,1433.7500,1434.0000,4418
2007-03-30,03:50:00,1434.2500,1434.2500,1433.2500,1433.5000,4390
2007-03-30,03:51:00,1433.5000,1433.7500,1433.0000,1433.0000,4028
2007-03-30,03:52:00,1433.2500,1433.2500,1432.2500,1432.7500,5294
2007-03-30,03:53:00,1432.7500,1433.0000,1432.2500,1432.5000,4552
2007-03-30,03:54:00,1432.5000,1432.7500,1432.2500,1432.7500,2403
2007-03-30,03:55:00,1432.7500,1433.2500,1432.5000,1433.2500,3543
2007-03-30,03:56:00,1433.2500,1433.2500,1432.7500,1433.2500,3241
2007-03-30,03:57:00,1433.2500,1433.5000,1432.7500,1432.7500,4428
2007-03-30,03:58:00,1432.7500,1433.2500,1432.7500,1433.2500,4179
2007-03-30,03:59:00,1433.2500,1433.2500,1432.5000,1432.7500,10873
2007-03-30,04:00:00,1432.7500,1433.2500,1432.5000,1433.0000,14801
2007-03-30,04:01:00,1433.2500,1433.2500,1433.0000,1433.2500,3970
2007-03-30,04:02:00,1433.5000,1433.7500,1433.2500,1433.5000,4874
2007-03-30,04:03:00,1433.5000,1433.5000,1433.0000,1433.0000,3381
2007-03-30,04:04:00,1433.0000,1433.2500,1432.7500,1432.7500,1407
2007-03-30,04:05:00,1432.7500,1433.0000,1432.5000,1433.0000,2568
2007-03-30,04:06:00,1432.7500,1433.5000,1432.7500,1433.0000,2696
2007-03-30,04:07:00,1433.0000,1433.2500,1432.7500,1432.7500,2717
2007-03-30,04:08:00,1432.5000,1433.0000,1432.5000,1432.7500,2110
2007-03-30,04:09:00,1432.5000,1432.7500,1431.5000,1431.7500,7116
2007-03-30,04:10:00,1431.7500,1431.7500,1430.7500,1431.0000,7092
2007-03-30,04:11:00,1430.7500,1431.2500,1430.5000,1431.0000,5326
2007-03-30,04:12:00,1431.2500,1431.2500,1430.2500,1431.0000,4189
2007-03-30,04:13:00,1431.0000,1431.5000,1430.5000,1431.0000,3152
2007-03-30,04:14:00,1431.0000,1431.7500,1430.7500,1431.7500,6397
2007-03-30,04:15:00,1431.5000,1431.5000,1431.5000,1431.5000,4
2007-03-30,04:21:00,1431.5000,1431.5000,1431.5000,1431.5000,1
2007-03-30,04:30:00,1431.7500,1431.7500,1431.0000,1431.2500,550
2007-03-30,04:31:00,1431.5000,1432.0000,1431.5000,1431.7500,214
2007-03-30,04:32:00,1431.5000,1431.7500,1431.5000,1431.5000,235
2007-03-30,04:33:00,1431.7500,1431.7500,1431.5000,1431.7500,48
2007-03-30,04:34:00,1431.7500,1431.7500,1431.2500,1431.2500,445
2007-03-30,04:35:00,1431.5000,1431.5000,1431.2500,1431.5000,69
2007-03-30,04:36:00,1431.5000,1431.5000,1431.5000,1431.5000,6
2007-03-30,04:38:00,1431.7500,1431.7500,1431.7500,1431.7500,41
2007-03-30,04:39:00,1431.5000,1431.7500,1431.5000,1431.7500,4
2007-03-30,04:41:00,1431.7500,1432.0000,1431.7500,1432.0000,167
2007-03-30,04:42:00,1432.0000,1432.0000,1432.0000,1432.0000,55
2007-03-30,04:43:00,1432.0000,1432.0000,1431.7500,1431.7500,2
2007-03-30,04:44:00,1432.0000,1432.2500,1432.0000,1432.2500,353
2007-03-30,04:45:00,1432.2500,1432.2500,1432.0000,1432.2500,125
2007-03-30,04:46:00,1432.2500,1432.5000,1432.2500,1432.2500,107
2007-03-30,04:47:00,1432.2500,1432.2500,1432.0000,1432.0000,19
2007-03-30,04:48:00,1432.2500,1432.5000,1432.2500,1432.2500,341
2007-03-30,04:49:00,1432.5000,1432.5000,1432.2500,1432.5000,123
2007-03-30,04:50:00,1432.5000,1432.7500,1432.5000,1432.7500,174
2007-03-30,04:51:00,1432.5000,1432.7500,1432.5000,1432.5000,145
2007-03-30,04:52:00,1432.5000,1432.7500,1432.5000,1432.7500,14
2007-03-30,04:53:00,1432.7500,1432.7500,1432.5000,1432.5000,118
2007-03-30,04:54:00,1432.5000,1432.7500,1432.5000,1432.7500,190
2007-03-30,04:55:00,1432.7500,1433.0000,1432.7500,1432.7500,427
2007-03-30,04:56:00,1433.0000,1433.2500,1432.7500,1432.7500,265
2007-03-30,04:57:00,1432.7500,1432.7500,1432.5000,1432.7500,20
2007-03-30,04:58:00,1432.5000,1432.7500,1432.5000,1432.7500,92
2007-03-30,04:59:00,1432.7500,1432.7500,1432.7500,1432.7500,11
2007-03-30,05:00:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-30,05:01:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-30,05:02:00,1432.7500,1432.7500,1432.7500,1432.7500,31
2007-03-30,05:03:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,05:04:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-30,05:05:00,1432.5000,1432.5000,1432.5000,1432.5000,58
2007-03-30,05:06:00,1432.5000,1432.5000,1432.0000,1432.2500,227
2007-03-30,05:07:00,1432.2500,1432.2500,1432.2500,1432.2500,19
2007-03-30,05:09:00,1432.5000,1432.7500,1432.5000,1432.7500,102
2007-03-30,05:10:00,1432.2500,1432.2500,1432.2500,1432.2500,50
2007-03-30,05:11:00,1432.2500,1432.5000,1432.2500,1432.2500,78
2007-03-30,05:13:00,1432.5000,1432.5000,1432.5000,1432.5000,3
2007-03-30,05:14:00,1432.5000,1432.5000,1432.5000,1432.5000,6
2007-03-30,05:15:00,1432.7500,1432.7500,1432.5000,1432.5000,54
2007-03-30,05:17:00,1432.5000,1432.5000,1432.5000,1432.5000,128
2007-03-30,05:19:00,1432.5000,1432.5000,1432.5000,1432.5000,11
2007-03-30,05:20:00,1432.5000,1432.5000,1432.5000,1432.5000,30
2007-03-30,05:21:00,1432.5000,1432.5000,1432.5000,1432.5000,38
2007-03-30,05:22:00,1432.5000,1432.5000,1432.2500,1432.2500,11
2007-03-30,05:23:00,1432.5000,1432.5000,1432.2500,1432.2500,6
2007-03-30,05:24:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,05:25:00,1432.5000,1433.0000,1432.5000,1433.0000,201
2007-03-30,05:26:00,1432.7500,1433.0000,1432.7500,1432.7500,96
2007-03-30,05:27:00,1432.7500,1432.7500,1432.7500,1432.7500,50
2007-03-30,05:28:00,1432.7500,1432.7500,1432.7500,1432.7500,63
2007-03-30,05:29:00,1432.7500,1432.7500,1432.7500,1432.7500,16
2007-03-30,06:00:00,1432.7500,1433.0000,1432.7500,1432.7500,18
2007-03-30,06:01:00,1432.7500,1432.7500,1432.7500,1432.7500,13
2007-03-30,06:02:00,1432.7500,1432.7500,1432.7500,1432.7500,42
2007-03-30,06:03:00,1432.7500,1432.7500,1432.7500,1432.7500,42
2007-03-30,06:05:00,1432.5000,1433.0000,1432.5000,1432.7500,30
2007-03-30,06:06:00,1432.7500,1432.7500,1432.7500,1432.7500,15
2007-03-30,06:07:00,1432.7500,1432.7500,1432.7500,1432.7500,15
2007-03-30,06:08:00,1432.5000,1432.7500,1432.5000,1432.7500,205
2007-03-30,06:09:00,1432.7500,1432.7500,1432.5000,1432.5000,58
2007-03-30,06:12:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,06:14:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,06:15:00,1432.5000,1432.5000,1432.5000,1432.5000,38
2007-03-30,06:16:00,1432.5000,1432.5000,1432.5000,1432.5000,25
2007-03-30,06:18:00,1432.5000,1432.7500,1432.5000,1432.7500,3
2007-03-30,06:19:00,1432.5000,1432.5000,1432.5000,1432.5000,30
2007-03-30,06:20:00,1432.5000,1432.5000,1432.2500,1432.5000,30
2007-03-30,06:22:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,06:23:00,1432.5000,1432.5000,1432.2500,1432.2500,18
2007-03-30,06:25:00,1432.2500,1432.5000,1432.2500,1432.2500,41
2007-03-30,06:27:00,1432.5000,1432.5000,1432.2500,1432.2500,6
2007-03-30,06:28:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,06:29:00,1432.2500,1432.5000,1432.2500,1432.2500,16
2007-03-30,06:35:00,1432.2500,1432.2500,1432.2500,1432.2500,1
2007-03-30,06:36:00,1432.5000,1432.5000,1432.5000,1432.5000,40
2007-03-30,06:37:00,1432.5000,1432.5000,1432.5000,1432.5000,5
2007-03-30,06:38:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,06:40:00,1432.5000,1432.5000,1432.5000,1432.5000,4
2007-03-30,06:41:00,1432.5000,1432.5000,1432.5000,1432.5000,8
2007-03-30,06:42:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,06:46:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,06:52:00,1432.2500,1432.2500,1432.2500,1432.2500,5
2007-03-30,06:54:00,1432.5000,1432.5000,1432.5000,1432.5000,5
2007-03-30,06:55:00,1432.5000,1432.5000,1432.5000,1432.5000,15
2007-03-30,06:56:00,1432.5000,1432.5000,1432.5000,1432.5000,18
2007-03-30,06:57:00,1432.5000,1432.5000,1432.5000,1432.5000,4
2007-03-30,07:01:00,1432.5000,1432.5000,1432.5000,1432.5000,6
2007-03-30,07:03:00,1432.5000,1432.5000,1432.5000,1432.5000,10
2007-03-30,07:04:00,1432.5000,1432.5000,1432.5000,1432.5000,6
2007-03-30,07:09:00,1432.5000,1432.5000,1432.5000,1432.5000,3
2007-03-30,07:11:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,07:12:00,1432.7500,1432.7500,1432.5000,1432.5000,4
2007-03-30,07:16:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-30,07:18:00,1432.5000,1432.5000,1432.5000,1432.5000,16
2007-03-30,07:19:00,1432.5000,1432.5000,1432.5000,1432.5000,4
2007-03-30,07:21:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,07:24:00,1432.5000,1432.5000,1432.5000,1432.5000,19
2007-03-30,07:25:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,07:27:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,07:30:00,1432.5000,1432.7500,1432.5000,1432.7500,3
2007-03-30,07:31:00,1432.5000,1432.7500,1432.5000,1432.7500,9
2007-03-30,07:34:00,1432.7500,1432.7500,1432.7500,1432.7500,32
2007-03-30,07:36:00,1432.7500,1432.7500,1432.7500,1432.7500,40
2007-03-30,07:37:00,1432.7500,1432.7500,1432.7500,1432.7500,49
2007-03-30,07:38:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-30,07:39:00,1433.0000,1433.0000,1433.0000,1433.0000,4
2007-03-30,07:40:00,1433.0000,1433.0000,1433.0000,1433.0000,358
2007-03-30,07:41:00,1433.0000,1433.0000,1433.0000,1433.0000,5
2007-03-30,07:42:00,1433.0000,1433.0000,1433.0000,1433.0000,6
2007-03-30,07:43:00,1433.0000,1433.0000,1433.0000,1433.0000,31
2007-03-30,07:44:00,1433.0000,1433.0000,1433.0000,1433.0000,46
2007-03-30,07:45:00,1433.2500,1433.2500,1433.2500,1433.2500,47
2007-03-30,07:46:00,1433.2500,1433.2500,1433.2500,1433.2500,15
2007-03-30,07:47:00,1433.0000,1433.0000,1432.7500,1432.7500,71
2007-03-30,07:48:00,1433.0000,1433.0000,1432.7500,1432.7500,4
2007-03-30,07:49:00,1433.0000,1433.5000,1433.0000,1433.2500,427
2007-03-30,07:50:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,07:51:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-03-30,07:52:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2007-03-30,07:54:00,1433.5000,1433.5000,1433.5000,1433.5000,102
2007-03-30,07:56:00,1433.5000,1433.5000,1433.5000,1433.5000,20
2007-03-30,07:59:00,1433.5000,1433.5000,1433.2500,1433.5000,209
2007-03-30,08:00:00,1433.2500,1433.5000,1433.2500,1433.5000,28
2007-03-30,08:01:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-03-30,08:02:00,1433.5000,1433.5000,1433.5000,1433.5000,3
2007-03-30,08:03:00,1433.2500,1433.2500,1433.2500,1433.2500,32
2007-03-30,08:05:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2007-03-30,08:07:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,08:09:00,1433.2500,1433.2500,1433.0000,1433.0000,4
2007-03-30,08:10:00,1433.0000,1433.0000,1433.0000,1433.0000,97
2007-03-30,08:12:00,1433.0000,1433.2500,1433.0000,1433.2500,3
2007-03-30,08:13:00,1433.0000,1433.0000,1433.0000,1433.0000,3
2007-03-30,08:14:00,1433.0000,1433.0000,1433.0000,1433.0000,4
2007-03-30,08:15:00,1433.0000,1433.0000,1433.0000,1433.0000,10
2007-03-30,08:16:00,1433.0000,1433.0000,1432.7500,1432.7500,48
2007-03-30,08:17:00,1432.7500,1432.7500,1432.7500,1432.7500,21
2007-03-30,08:18:00,1433.0000,1433.0000,1433.0000,1433.0000,13
2007-03-30,08:19:00,1433.2500,1433.2500,1433.2500,1433.2500,52
2007-03-30,08:20:00,1433.2500,1433.2500,1433.2500,1433.2500,25
2007-03-30,08:21:00,1433.2500,1433.2500,1433.2500,1433.2500,25
2007-03-30,08:22:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,08:27:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,08:28:00,1433.2500,1433.5000,1433.2500,1433.2500,69
2007-03-30,08:29:00,1433.2500,1433.2500,1433.0000,1433.2500,43
2007-03-30,08:30:00,1433.0000,1433.5000,1433.0000,1433.5000,13
2007-03-30,08:32:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-03-30,08:34:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-03-30,08:36:00,1433.0000,1433.2500,1433.0000,1433.2500,18
2007-03-30,08:37:00,1433.2500,1433.2500,1433.2500,1433.2500,16
2007-03-30,08:39:00,1433.2500,1433.2500,1433.2500,1433.2500,13
2007-03-30,08:40:00,1433.2500,1433.5000,1433.2500,1433.5000,46
2007-03-30,08:43:00,1433.2500,1433.2500,1433.2500,1433.2500,11
2007-03-30,08:44:00,1433.0000,1433.2500,1433.0000,1433.0000,4
2007-03-30,08:46:00,1433.0000,1433.0000,1433.0000,1433.0000,100
2007-03-30,08:47:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,08:48:00,1433.2500,1433.2500,1433.2500,1433.2500,22
2007-03-30,08:49:00,1433.2500,1433.2500,1433.2500,1433.2500,20
2007-03-30,08:50:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,08:51:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,08:53:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,08:54:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,08:55:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2007-03-30,08:56:00,1433.2500,1433.2500,1433.2500,1433.2500,10
2007-03-30,08:58:00,1433.2500,1433.2500,1433.0000,1433.0000,17
2007-03-30,09:00:00,1433.0000,1433.0000,1433.0000,1433.0000,91
2007-03-30,09:01:00,1433.0000,1433.0000,1433.0000,1433.0000,66
2007-03-30,09:04:00,1433.2500,1433.2500,1433.2500,1433.2500,12
2007-03-30,09:06:00,1433.2500,1433.2500,1433.0000,1433.0000,4
2007-03-30,09:13:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,09:15:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,09:18:00,1433.0000,1433.0000,1433.0000,1433.0000,25
2007-03-30,09:19:00,1433.0000,1433.0000,1433.0000,1433.0000,25
2007-03-30,09:20:00,1433.2500,1433.2500,1433.0000,1433.0000,3
2007-03-30,09:25:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,09:27:00,1433.0000,1433.0000,1433.0000,1433.0000,20
2007-03-30,09:28:00,1433.0000,1433.0000,1432.7500,1432.7500,13
2007-03-30,09:29:00,1432.7500,1432.7500,1432.7500,1432.7500,10
2007-03-30,09:31:00,1432.7500,1432.7500,1432.7500,1432.7500,57
2007-03-30,09:32:00,1432.7500,1432.7500,1432.7500,1432.7500,20
2007-03-30,09:33:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-30,09:34:00,1432.5000,1432.7500,1432.5000,1432.7500,4
2007-03-30,09:35:00,1432.5000,1432.7500,1432.5000,1432.7500,27
2007-03-30,09:36:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-30,09:38:00,1432.7500,1432.7500,1432.5000,1432.5000,12
2007-03-30,09:39:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,09:41:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,09:43:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,09:46:00,1432.7500,1432.7500,1432.7500,1432.7500,12
2007-03-30,09:47:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-30,09:50:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,09:51:00,1433.0000,1433.0000,1433.0000,1433.0000,15
2007-03-30,09:52:00,1433.0000,1433.0000,1433.0000,1433.0000,4
2007-03-30,09:54:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-30,09:55:00,1432.7500,1432.7500,1432.7500,1432.7500,28
2007-03-30,09:57:00,1432.5000,1432.7500,1432.5000,1432.7500,3
2007-03-30,09:58:00,1432.5000,1432.5000,1432.5000,1432.5000,10
2007-03-30,09:59:00,1432.7500,1433.2500,1432.5000,1433.2500,99
2007-03-30,10:00:00,1433.0000,1433.2500,1433.0000,1433.2500,25
2007-03-30,10:03:00,1433.0000,1433.0000,1433.0000,1433.0000,4
2007-03-30,10:04:00,1432.7500,1432.7500,1432.7500,1432.7500,11
2007-03-30,10:05:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,10:06:00,1432.7500,1433.0000,1432.7500,1433.0000,11
2007-03-30,10:07:00,1432.7500,1432.7500,1432.7500,1432.7500,10
2007-03-30,10:12:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,10:14:00,1433.0000,1433.2500,1433.0000,1433.2500,12
2007-03-30,10:15:00,1433.0000,1433.0000,1433.0000,1433.0000,3
2007-03-30,10:18:00,1433.0000,1433.0000,1433.0000,1433.0000,32
2007-03-30,10:19:00,1433.0000,1433.0000,1432.7500,1432.7500,3
2007-03-30,10:20:00,1433.0000,1433.0000,1433.0000,1433.0000,26
2007-03-30,10:25:00,1432.7500,1432.7500,1432.7500,1432.7500,4
2007-03-30,10:26:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,10:27:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,10:28:00,1432.7500,1432.7500,1432.7500,1432.7500,4
2007-03-30,10:31:00,1432.7500,1432.7500,1432.7500,1432.7500,5
2007-03-30,10:33:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-30,10:34:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,10:35:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,10:38:00,1433.0000,1433.0000,1433.0000,1433.0000,4
2007-03-30,10:41:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,10:42:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,10:43:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,10:48:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-30,10:49:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,10:52:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-30,10:54:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,10:56:00,1433.0000,1433.0000,1432.7500,1432.7500,10
2007-03-30,10:57:00,1432.7500,1432.7500,1432.7500,1432.7500,10
2007-03-30,10:58:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,11:02:00,1433.0000,1433.2500,1433.0000,1433.2500,101
2007-03-30,11:03:00,1433.2500,1433.5000,1433.2500,1433.2500,106
2007-03-30,11:04:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,11:05:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,11:06:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,11:07:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-03-30,11:09:00,1433.0000,1433.2500,1433.0000,1433.2500,27
2007-03-30,11:11:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,11:12:00,1433.2500,1433.2500,1433.2500,1433.2500,4
2007-03-30,11:15:00,1433.0000,1433.0000,1433.0000,1433.0000,5
2007-03-30,11:16:00,1433.0000,1433.0000,1432.7500,1432.7500,36
2007-03-30,11:17:00,1432.7500,1432.7500,1432.7500,1432.7500,22
2007-03-30,11:18:00,1432.7500,1432.7500,1432.5000,1432.5000,25
2007-03-30,11:20:00,1432.5000,1432.5000,1432.5000,1432.5000,3
2007-03-30,11:21:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,11:22:00,1432.7500,1432.7500,1432.7500,1432.7500,7
2007-03-30,11:23:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,11:24:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,11:26:00,1432.7500,1433.0000,1432.7500,1432.7500,43
2007-03-30,11:27:00,1432.7500,1433.0000,1432.7500,1432.7500,5
2007-03-30,11:30:00,1432.7500,1432.7500,1432.5000,1432.5000,9
2007-03-30,11:31:00,1432.7500,1432.7500,1432.7500,1432.7500,23
2007-03-30,11:32:00,1433.0000,1433.0000,1433.0000,1433.0000,5
2007-03-30,11:33:00,1432.7500,1432.7500,1432.7500,1432.7500,3
2007-03-30,11:34:00,1432.7500,1432.7500,1432.5000,1432.5000,9
2007-03-30,11:36:00,1432.5000,1432.7500,1432.5000,1432.7500,4
2007-03-30,11:40:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,11:42:00,1432.7500,1432.7500,1432.7500,1432.7500,6
2007-03-30,11:43:00,1432.7500,1432.7500,1432.7500,1432.7500,29
2007-03-30,11:45:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-30,11:48:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,11:49:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,11:50:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,11:51:00,1432.7500,1433.0000,1432.7500,1433.0000,2
2007-03-30,11:52:00,1433.0000,1433.2500,1433.0000,1433.2500,20
2007-03-30,11:55:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,11:57:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,12:00:00,1433.2500,1433.2500,1433.2500,1433.2500,12
2007-03-30,12:01:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,12:02:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,12:03:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,12:05:00,1433.2500,1433.2500,1433.0000,1433.0000,17
2007-03-30,12:06:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,12:07:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,12:09:00,1433.2500,1433.2500,1433.2500,1433.2500,8
2007-03-30,12:10:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,12:11:00,1433.0000,1433.0000,1433.0000,1433.0000,10
2007-03-30,12:14:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,12:15:00,1433.2500,1433.2500,1433.2500,1433.2500,63
2007-03-30,12:17:00,1433.2500,1433.2500,1433.0000,1433.2500,7
2007-03-30,12:18:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-03-30,12:19:00,1433.0000,1433.0000,1433.0000,1433.0000,15
2007-03-30,12:20:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2007-03-30,12:22:00,1433.2500,1433.2500,1433.2500,1433.2500,6
2007-03-30,12:24:00,1433.0000,1433.2500,1433.0000,1433.2500,2
2007-03-30,12:25:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,12:26:00,1433.0000,1433.0000,1433.0000,1433.0000,7
2007-03-30,12:27:00,1433.0000,1433.2500,1433.0000,1433.2500,3
2007-03-30,12:28:00,1433.2500,1433.2500,1433.0000,1433.0000,40
2007-03-30,12:29:00,1433.2500,1433.2500,1433.2500,1433.2500,3
2007-03-30,12:30:00,1433.0000,1433.0000,1433.0000,1433.0000,179
2007-03-30,12:31:00,1433.2500,1433.2500,1433.0000,1433.0000,26
2007-03-30,12:32:00,1433.2500,1433.2500,1433.0000,1433.0000,3
2007-03-30,12:35:00,1433.0000,1433.0000,1433.0000,1433.0000,10
2007-03-30,12:37:00,1433.0000,1433.2500,1433.0000,1433.2500,3
2007-03-30,12:39:00,1433.0000,1433.0000,1433.0000,1433.0000,3
2007-03-30,12:43:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-03-30,12:46:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2007-03-30,12:47:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,12:49:00,1433.0000,1433.0000,1433.0000,1433.0000,20
2007-03-30,12:50:00,1433.0000,1433.2500,1433.0000,1433.2500,12
2007-03-30,12:51:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,12:54:00,1433.2500,1433.2500,1433.0000,1433.2500,5
2007-03-30,12:55:00,1433.0000,1433.2500,1433.0000,1433.2500,4
2007-03-30,12:57:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-03-30,12:58:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-03-30,13:01:00,1433.2500,1433.2500,1433.0000,1433.0000,3
2007-03-30,13:07:00,1433.0000,1433.2500,1433.0000,1433.2500,27
2007-03-30,13:09:00,1433.0000,1433.2500,1433.0000,1433.2500,3
2007-03-30,13:10:00,1433.2500,1433.2500,1433.2500,1433.2500,3
2007-03-30,13:11:00,1433.2500,1433.5000,1433.2500,1433.2500,4
2007-03-30,13:12:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,13:13:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-03-30,13:14:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-03-30,13:16:00,1433.2500,1433.2500,1433.0000,1433.0000,26
2007-03-30,13:19:00,1433.2500,1433.2500,1433.2500,1433.2500,3
2007-03-30,13:20:00,1433.0000,1433.0000,1433.0000,1433.0000,168
2007-03-30,13:21:00,1433.0000,1433.0000,1433.0000,1433.0000,5
2007-03-30,13:22:00,1432.7500,1432.7500,1432.7500,1432.7500,7
2007-03-30,13:23:00,1432.7500,1432.7500,1432.5000,1432.5000,3
2007-03-30,13:29:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,13:30:00,1432.7500,1432.7500,1432.5000,1432.7500,80
2007-03-30,13:31:00,1432.7500,1432.7500,1432.5000,1432.5000,3
2007-03-30,13:32:00,1432.7500,1432.7500,1432.7500,1432.7500,3
2007-03-30,13:34:00,1432.5000,1432.5000,1432.5000,1432.5000,22
2007-03-30,13:38:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-30,13:40:00,1432.5000,1432.5000,1432.5000,1432.5000,5
2007-03-30,13:43:00,1432.7500,1432.7500,1432.7500,1432.7500,3
2007-03-30,13:44:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-03-30,13:45:00,1432.7500,1432.7500,1432.7500,1432.7500,13
2007-03-30,13:46:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-30,13:50:00,1432.7500,1432.7500,1432.5000,1432.5000,44
2007-03-30,13:51:00,1432.5000,1432.5000,1432.2500,1432.2500,59
2007-03-30,13:52:00,1432.5000,1432.5000,1432.2500,1432.2500,19
2007-03-30,13:53:00,1432.2500,1432.5000,1432.2500,1432.5000,9
2007-03-30,13:54:00,1432.5000,1432.5000,1432.5000,1432.5000,3
2007-03-30,13:55:00,1432.2500,1432.2500,1432.2500,1432.2500,4
2007-03-30,13:58:00,1432.2500,1432.2500,1432.2500,1432.2500,11
2007-03-30,14:00:00,1432.5000,1432.5000,1432.2500,1432.2500,45
2007-03-30,14:01:00,1432.5000,1432.5000,1432.5000,1432.5000,12
2007-03-30,14:02:00,1432.2500,1432.2500,1432.2500,1432.2500,16
2007-03-30,14:03:00,1432.2500,1432.2500,1432.2500,1432.2500,70
2007-03-30,14:06:00,1432.5000,1432.5000,1432.5000,1432.5000,5
2007-03-30,14:08:00,1432.5000,1432.5000,1432.5000,1432.5000,20
2007-03-30,14:09:00,1432.2500,1432.2500,1432.2500,1432.2500,100
2007-03-30,14:10:00,1432.2500,1432.2500,1432.0000,1432.0000,109
2007-03-30,14:11:00,1432.2500,1432.2500,1432.2500,1432.2500,57
2007-03-30,14:12:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,14:13:00,1432.2500,1432.2500,1432.2500,1432.2500,8
2007-03-30,14:14:00,1432.5000,1432.5000,1432.5000,1432.5000,62
2007-03-30,14:15:00,1432.2500,1432.7500,1432.2500,1432.7500,110
2007-03-30,14:16:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,14:17:00,1432.2500,1432.2500,1432.2500,1432.2500,1
2007-03-30,14:19:00,1432.2500,1432.2500,1432.0000,1432.0000,45
2007-03-30,14:20:00,1432.2500,1432.2500,1432.2500,1432.2500,6
2007-03-30,14:21:00,1432.0000,1432.5000,1432.0000,1432.5000,2
2007-03-30,14:22:00,1432.2500,1432.2500,1432.2500,1432.2500,2
2007-03-30,14:26:00,1432.2500,1432.2500,1432.2500,1432.2500,5
2007-03-30,14:27:00,1432.2500,1432.2500,1432.2500,1432.2500,1
2007-03-30,14:31:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,14:32:00,1432.5000,1432.5000,1432.5000,1432.5000,14
2007-03-30,14:33:00,1432.5000,1432.5000,1432.5000,1432.5000,16
2007-03-30,14:34:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-30,14:36:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,14:37:00,1432.2500,1432.2500,1431.7500,1431.7500,212
2007-03-30,14:38:00,1431.7500,1432.0000,1431.7500,1432.0000,53
2007-03-30,14:39:00,1432.2500,1432.2500,1432.2500,1432.2500,20
2007-03-30,14:40:00,1432.0000,1432.2500,1431.7500,1432.0000,106
2007-03-30,14:41:00,1432.0000,1432.0000,1432.0000,1432.0000,51
2007-03-30,14:42:00,1432.0000,1432.0000,1431.7500,1431.7500,4
2007-03-30,14:44:00,1431.7500,1431.7500,1431.7500,1431.7500,1
2007-03-30,14:45:00,1432.0000,1432.0000,1432.0000,1432.0000,31
2007-03-30,14:46:00,1432.0000,1432.0000,1431.7500,1431.7500,150
2007-03-30,14:47:00,1431.7500,1431.7500,1431.7500,1431.7500,31
2007-03-30,14:48:00,1431.5000,1431.7500,1431.5000,1431.7500,157
2007-03-30,14:49:00,1431.5000,1431.7500,1431.5000,1431.5000,43
2007-03-30,14:50:00,1431.7500,1431.7500,1431.7500,1431.7500,90
2007-03-30,14:51:00,1431.7500,1431.7500,1431.7500,1431.7500,41
2007-03-30,14:52:00,1431.7500,1431.7500,1431.7500,1431.7500,28
2007-03-30,14:53:00,1431.7500,1432.0000,1431.7500,1432.0000,46
2007-03-30,14:54:00,1432.0000,1432.0000,1432.0000,1432.0000,6
2007-03-30,14:55:00,1431.7500,1431.7500,1431.7500,1431.7500,25
2007-03-30,14:56:00,1431.5000,1431.5000,1431.5000,1431.5000,54
2007-03-30,14:57:00,1431.7500,1431.7500,1431.7500,1431.7500,34
2007-03-30,14:58:00,1431.7500,1431.7500,1431.7500,1431.7500,2
2007-03-30,14:59:00,1432.0000,1432.0000,1432.0000,1432.0000,7
2007-03-30,15:00:00,1432.0000,1432.5000,1432.0000,1432.2500,344
2007-03-30,15:01:00,1432.2500,1432.2500,1432.0000,1432.0000,126
2007-03-30,15:02:00,1431.7500,1432.2500,1431.7500,1432.0000,26
2007-03-30,15:03:00,1432.0000,1432.0000,1431.7500,1431.7500,92
2007-03-30,15:04:00,1431.7500,1431.7500,1431.5000,1431.5000,77
2007-03-30,15:05:00,1431.5000,1431.5000,1431.5000,1431.5000,2
2007-03-30,15:06:00,1431.5000,1431.7500,1431.2500,1431.2500,120
2007-03-30,15:07:00,1431.2500,1431.2500,1431.2500,1431.2500,39
2007-03-30,15:08:00,1431.5000,1431.5000,1431.5000,1431.5000,58
2007-03-30,15:09:00,1431.7500,1431.7500,1431.7500,1431.7500,281
2007-03-30,15:10:00,1431.7500,1431.7500,1431.7500,1431.7500,113
2007-03-30,15:11:00,1431.7500,1432.0000,1431.7500,1432.0000,5
2007-03-30,15:12:00,1431.7500,1432.0000,1431.7500,1431.7500,13
2007-03-30,15:13:00,1431.7500,1431.7500,1431.5000,1431.5000,63
2007-03-30,15:14:00,1431.7500,1431.7500,1431.7500,1431.7500,16
2007-03-30,15:15:00,1431.7500,1432.0000,1431.7500,1432.0000,71
2007-03-30,15:16:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2007-03-30,15:17:00,1431.7500,1431.7500,1431.5000,1431.5000,122
2007-03-30,15:18:00,1431.5000,1431.5000,1431.2500,1431.2500,80
2007-03-30,15:19:00,1431.2500,1431.2500,1431.2500,1431.2500,16
2007-03-30,15:20:00,1431.2500,1431.5000,1431.2500,1431.5000,57
2007-03-30,15:21:00,1431.5000,1431.5000,1431.5000,1431.5000,10
2007-03-30,15:22:00,1431.5000,1431.5000,1431.5000,1431.5000,17
2007-03-30,15:23:00,1431.5000,1431.5000,1431.2500,1431.2500,42
2007-03-30,15:24:00,1431.5000,1431.5000,1431.5000,1431.5000,31
2007-03-30,15:25:00,1431.5000,1431.5000,1431.2500,1431.2500,45
2007-03-30,15:26:00,1431.2500,1431.2500,1431.2500,1431.2500,7
2007-03-30,15:27:00,1431.2500,1431.2500,1431.2500,1431.2500,51
2007-03-30,15:28:00,1431.5000,1431.5000,1431.5000,1431.5000,3
2007-03-30,15:29:00,1431.5000,1431.5000,1431.5000,1431.5000,156
2007-03-30,15:30:00,1431.5000,1432.0000,1431.5000,1431.7500,105
2007-03-30,15:31:00,1431.7500,1431.7500,1431.7500,1431.7500,29
2007-03-30,15:32:00,1431.7500,1431.7500,1431.7500,1431.7500,11
2007-03-30,15:33:00,1432.0000,1432.2500,1432.0000,1432.0000,242
2007-03-30,15:34:00,1432.0000,1432.0000,1431.7500,1431.7500,11
2007-03-30,15:35:00,1432.0000,1432.0000,1432.0000,1432.0000,2
2007-03-30,15:36:00,1432.0000,1432.2500,1432.0000,1432.0000,91
2007-03-30,15:37:00,1432.0000,1432.0000,1431.7500,1431.7500,243
2007-03-30,15:38:00,1431.7500,1431.7500,1431.7500,1431.7500,21
2007-03-30,15:39:00,1431.5000,1431.5000,1431.5000,1431.5000,319
2007-03-30,15:40:00,1431.5000,1431.5000,1431.5000,1431.5000,8
2007-03-30,15:42:00,1431.5000,1431.5000,1431.5000,1431.5000,14
2007-03-30,15:43:00,1431.5000,1431.5000,1431.5000,1431.5000,44
2007-03-30,15:44:00,1431.7500,1431.7500,1431.5000,1431.5000,28
2007-03-30,15:45:00,1431.5000,1431.5000,1431.5000,1431.5000,19
2007-03-30,15:46:00,1431.7500,1431.7500,1431.7500,1431.7500,13
2007-03-30,15:47:00,1431.7500,1431.7500,1431.7500,1431.7500,10
2007-03-30,15:48:00,1431.7500,1432.0000,1431.7500,1432.0000,57
2007-03-30,15:49:00,1431.7500,1431.7500,1431.7500,1431.7500,62
2007-03-30,15:50:00,1431.7500,1431.7500,1431.2500,1431.5000,57
2007-03-30,15:52:00,1431.5000,1431.5000,1431.5000,1431.5000,78
2007-03-30,15:53:00,1431.5000,1431.5000,1431.5000,1431.5000,14
2007-03-30,15:54:00,1431.2500,1431.5000,1431.2500,1431.5000,3
2007-03-30,15:55:00,1431.5000,1431.5000,1431.5000,1431.5000,14
2007-03-30,15:56:00,1431.5000,1431.5000,1431.5000,1431.5000,1
2007-03-30,15:57:00,1431.5000,1431.5000,1431.5000,1431.5000,1
2007-03-30,15:58:00,1431.5000,1432.0000,1431.5000,1431.7500,225
2007-03-30,15:59:00,1431.7500,1432.0000,1431.7500,1431.7500,236
2007-03-30,16:00:00,1431.7500,1431.7500,1431.5000,1431.7500,202
2007-03-30,16:01:00,1431.5000,1431.5000,1431.2500,1431.5000,77
2007-03-30,16:03:00,1431.5000,1431.5000,1431.5000,1431.5000,8
2007-03-30,16:04:00,1431.2500,1431.5000,1431.0000,1431.2500,90
2007-03-30,16:05:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2007-03-30,16:06:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2007-03-30,16:07:00,1431.2500,1431.2500,1431.2500,1431.2500,5
2007-03-30,16:08:00,1431.2500,1431.5000,1431.2500,1431.2500,196
2007-03-30,16:09:00,1431.2500,1431.5000,1431.2500,1431.5000,56
2007-03-30,16:10:00,1431.5000,1431.7500,1431.5000,1431.7500,339
2007-03-30,16:11:00,1431.7500,1432.5000,1431.7500,1432.5000,562
2007-03-30,16:12:00,1432.2500,1432.2500,1432.0000,1432.0000,13
2007-03-30,16:13:00,1432.0000,1432.0000,1432.0000,1432.0000,12
2007-03-30,16:14:00,1432.0000,1432.0000,1432.0000,1432.0000,2
2007-03-30,16:15:00,1432.0000,1432.0000,1432.0000,1432.0000,11
2007-03-30,16:16:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2007-03-30,16:17:00,1432.2500,1432.5000,1432.2500,1432.2500,62
2007-03-30,16:18:00,1432.0000,1432.0000,1431.7500,1431.7500,35
2007-03-30,16:19:00,1431.7500,1431.7500,1431.7500,1431.7500,3
2007-03-30,16:20:00,1432.0000,1432.0000,1432.0000,1432.0000,4
2007-03-30,16:21:00,1432.0000,1432.0000,1431.5000,1431.5000,75
2007-03-30,16:22:00,1431.5000,1431.5000,1431.5000,1431.5000,13
2007-03-30,16:23:00,1431.5000,1431.5000,1431.5000,1431.5000,204
2007-03-30,16:24:00,1431.7500,1431.7500,1431.5000,1431.5000,71
2007-03-30,16:25:00,1431.2500,1431.5000,1430.7500,1431.0000,637
2007-03-30,16:26:00,1431.0000,1431.2500,1430.7500,1431.0000,111
2007-03-30,16:27:00,1431.0000,1431.0000,1431.0000,1431.0000,13
2007-03-30,16:28:00,1431.2500,1431.2500,1431.2500,1431.2500,18
2007-03-30,16:29:00,1431.0000,1431.0000,1430.7500,1430.7500,64
2007-03-30,16:30:00,1430.7500,1430.7500,1430.7500,1430.7500,9
2007-03-30,16:31:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2007-03-30,16:32:00,1430.7500,1430.7500,1430.5000,1430.5000,254
2007-03-30,16:33:00,1430.7500,1431.0000,1430.7500,1431.0000,82
2007-03-30,16:34:00,1431.0000,1431.0000,1431.0000,1431.0000,97
2007-03-30,16:35:00,1430.7500,1431.0000,1430.7500,1431.0000,54
2007-03-30,16:36:00,1431.2500,1431.2500,1431.2500,1431.2500,13
2007-03-30,16:37:00,1431.0000,1431.0000,1431.0000,1431.0000,21
2007-03-30,16:39:00,1431.0000,1431.0000,1431.0000,1431.0000,20
2007-03-30,16:40:00,1431.0000,1431.0000,1431.0000,1431.0000,9
2007-03-30,16:41:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-30,16:43:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-30,16:44:00,1431.0000,1431.0000,1431.0000,1431.0000,32
2007-03-30,16:45:00,1431.0000,1431.2500,1431.0000,1431.0000,98
2007-03-30,16:46:00,1431.2500,1431.2500,1431.2500,1431.2500,30
2007-03-30,16:47:00,1431.2500,1431.5000,1431.0000,1431.0000,20
2007-03-30,16:48:00,1431.0000,1431.0000,1431.0000,1431.0000,59
2007-03-30,16:50:00,1431.0000,1431.0000,1430.7500,1431.0000,162
2007-03-30,16:51:00,1431.0000,1431.0000,1431.0000,1431.0000,48
2007-03-30,16:52:00,1431.0000,1431.2500,1431.0000,1431.0000,70
2007-03-30,16:53:00,1431.0000,1431.0000,1430.7500,1430.7500,2
2007-03-30,16:54:00,1431.0000,1431.0000,1431.0000,1431.0000,6
2007-03-30,16:56:00,1431.0000,1431.0000,1430.7500,1430.7500,5
2007-03-30,16:57:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-30,17:01:00,1430.7500,1430.7500,1430.2500,1430.5000,387
2007-03-30,17:02:00,1430.5000,1430.5000,1430.5000,1430.5000,1
2007-03-30,17:03:00,1430.7500,1430.7500,1430.5000,1430.5000,11
2007-03-30,17:04:00,1430.7500,1430.7500,1430.7500,1430.7500,1
2007-03-30,17:05:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2007-03-30,17:06:00,1430.7500,1431.0000,1430.5000,1430.5000,296
2007-03-30,17:07:00,1430.7500,1430.7500,1430.2500,1430.5000,207
2007-03-30,17:08:00,1430.5000,1430.5000,1430.5000,1430.5000,10
2007-03-30,17:09:00,1430.5000,1430.5000,1430.5000,1430.5000,23
2007-03-30,17:10:00,1430.2500,1430.7500,1430.2500,1430.5000,39
2007-03-30,17:11:00,1430.7500,1430.7500,1430.7500,1430.7500,9
2007-03-30,17:12:00,1430.7500,1431.0000,1430.7500,1431.0000,33
2007-03-30,17:13:00,1430.7500,1430.7500,1430.7500,1430.7500,83
2007-03-30,17:14:00,1430.7500,1430.7500,1430.7500,1430.7500,1
2007-03-30,17:15:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-03-30,17:16:00,1430.7500,1431.0000,1430.7500,1431.0000,303
2007-03-30,17:17:00,1431.2500,1431.2500,1431.0000,1431.0000,135
2007-03-30,17:18:00,1430.7500,1430.7500,1430.7500,1430.7500,38
2007-03-30,17:19:00,1430.7500,1430.7500,1430.7500,1430.7500,6
2007-03-30,17:20:00,1430.7500,1430.7500,1430.5000,1430.5000,7
2007-03-30,17:21:00,1430.7500,1430.7500,1430.7500,1430.7500,1
2007-03-30,17:22:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2007-03-30,17:23:00,1430.7500,1430.7500,1430.5000,1430.7500,18
2007-03-30,17:26:00,1430.7500,1430.7500,1430.5000,1430.7500,14
2007-03-30,17:27:00,1430.7500,1430.7500,1430.5000,1430.7500,22
2007-03-30,17:29:00,1430.7500,1430.7500,1430.7500,1430.7500,3
2007-03-30,17:30:00,1430.7500,1431.0000,1430.7500,1430.7500,197
2007-03-30,17:31:00,1431.0000,1431.2500,1430.7500,1431.0000,153
2007-03-30,17:32:00,1431.0000,1431.0000,1430.7500,1430.7500,72
2007-03-30,17:33:00,1430.7500,1430.7500,1430.7500,1430.7500,61
2007-03-30,17:34:00,1430.7500,1430.7500,1430.5000,1430.7500,35
2007-03-30,17:35:00,1431.0000,1431.0000,1430.7500,1430.7500,4
2007-03-30,17:36:00,1430.7500,1430.7500,1430.7500,1430.7500,21
2007-03-30,17:37:00,1430.7500,1430.7500,1430.7500,1430.7500,31
2007-03-30,17:38:00,1430.7500,1430.7500,1430.7500,1430.7500,1
2007-03-30,17:39:00,1430.7500,1431.0000,1430.7500,1431.0000,2
2007-03-30,17:43:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-03-30,17:44:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-03-30,17:45:00,1431.0000,1431.0000,1431.0000,1431.0000,5
2007-03-30,17:46:00,1431.0000,1431.0000,1431.0000,1431.0000,171
2007-03-30,17:47:00,1431.0000,1431.0000,1431.0000,1431.0000,43
2007-03-30,17:48:00,1431.0000,1431.2500,1431.0000,1431.2500,14
2007-03-30,17:49:00,1431.0000,1431.2500,1431.0000,1431.2500,59
2007-03-30,17:50:00,1431.2500,1431.5000,1431.2500,1431.5000,42
2007-03-30,17:51:00,1431.5000,1431.5000,1431.2500,1431.5000,6
2007-03-30,17:52:00,1431.5000,1432.0000,1431.5000,1432.0000,239
2007-03-30,17:53:00,1431.5000,1432.0000,1431.5000,1431.7500,7
2007-03-30,17:54:00,1431.7500,1431.7500,1431.5000,1431.5000,20
2007-03-30,17:55:00,1431.5000,1431.5000,1431.5000,1431.5000,64
2007-03-30,17:56:00,1431.5000,1431.5000,1431.5000,1431.5000,16
2007-03-30,17:57:00,1431.5000,1431.5000,1431.5000,1431.5000,39
2007-03-30,17:59:00,1431.2500,1431.2500,1431.2500,1431.2500,57
2007-03-30,18:00:00,1431.2500,1431.5000,1431.2500,1431.5000,40
2007-03-30,18:01:00,1431.5000,1431.7500,1431.5000,1431.7500,31
2007-03-30,18:02:00,1431.7500,1431.7500,1431.5000,1431.5000,43
2007-03-30,18:03:00,1431.5000,1431.5000,1431.5000,1431.5000,3
2007-03-30,18:06:00,1431.2500,1431.2500,1431.2500,1431.2500,6
2007-03-30,18:08:00,1431.2500,1431.2500,1431.2500,1431.2500,65
2007-03-30,18:09:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2007-03-30,18:10:00,1431.5000,1431.5000,1431.5000,1431.5000,9
2007-03-30,18:11:00,1431.5000,1431.5000,1431.5000,1431.5000,4
2007-03-30,18:12:00,1431.2500,1431.5000,1431.2500,1431.5000,11
2007-03-30,18:13:00,1431.5000,1431.5000,1431.5000,1431.5000,41
2007-03-30,18:14:00,1431.5000,1431.5000,1431.5000,1431.5000,1
2007-03-30,18:15:00,1431.5000,1431.5000,1431.5000,1431.5000,86
2007-03-30,18:16:00,1431.5000,1431.5000,1431.5000,1431.5000,28
2007-03-30,18:17:00,1431.5000,1431.5000,1431.5000,1431.5000,1
2007-03-30,18:18:00,1431.5000,1431.5000,1431.5000,1431.5000,8
2007-03-30,18:19:00,1431.5000,1431.7500,1431.5000,1431.5000,20
2007-03-30,18:20:00,1431.5000,1431.5000,1431.2500,1431.2500,70
2007-03-30,18:21:00,1431.2500,1431.2500,1431.2500,1431.2500,2
2007-03-30,18:22:00,1431.2500,1431.2500,1431.0000,1431.0000,27
2007-03-30,18:23:00,1431.0000,1431.0000,1430.7500,1430.7500,215
2007-03-30,18:24:00,1430.7500,1430.7500,1430.7500,1430.7500,76
2007-03-30,18:25:00,1430.7500,1430.7500,1430.7500,1430.7500,70
2007-03-30,18:26:00,1430.7500,1430.7500,1430.5000,1430.7500,47
2007-03-30,18:27:00,1430.7500,1430.7500,1430.5000,1430.7500,4
2007-03-30,18:28:00,1430.7500,1430.7500,1430.7500,1430.7500,7
2007-03-30,18:29:00,1430.7500,1431.0000,1430.5000,1431.0000,61
2007-03-30,18:30:00,1430.7500,1431.0000,1430.7500,1431.0000,42
2007-03-30,18:31:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2007-03-30,18:32:00,1431.0000,1431.0000,1430.7500,1430.7500,282
2007-03-30,18:33:00,1430.7500,1430.7500,1430.7500,1430.7500,1
2007-03-30,18:34:00,1430.7500,1430.7500,1430.7500,1430.7500,11
2007-03-30,18:35:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2007-03-30,18:36:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2007-03-30,18:37:00,1431.0000,1431.0000,1431.0000,1431.0000,3
2007-03-30,18:38:00,1431.0000,1431.0000,1430.7500,1430.7500,26
2007-03-30,18:39:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-30,18:40:00,1431.0000,1431.0000,1431.0000,1431.0000,25
2007-03-30,18:41:00,1431.0000,1431.0000,1431.0000,1431.0000,54
2007-03-30,18:42:00,1430.7500,1431.0000,1430.7500,1431.0000,69
2007-03-30,18:43:00,1431.0000,1431.0000,1430.7500,1431.0000,35
2007-03-30,18:44:00,1431.2500,1431.2500,1431.2500,1431.2500,100
2007-03-30,18:45:00,1431.2500,1431.2500,1431.2500,1431.2500,3
2007-03-30,18:46:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2007-03-30,18:47:00,1431.2500,1431.2500,1431.2500,1431.2500,7
2007-03-30,18:48:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2007-03-30,18:50:00,1431.2500,1431.2500,1431.2500,1431.2500,132
2007-03-30,18:52:00,1431.2500,1431.2500,1431.2500,1431.2500,28
2007-03-30,18:53:00,1431.2500,1431.5000,1431.2500,1431.5000,42
2007-03-30,18:54:00,1431.5000,1431.5000,1431.5000,1431.5000,51
2007-03-30,18:55:00,1431.5000,1431.5000,1431.2500,1431.5000,4
2007-03-30,18:57:00,1431.5000,1431.5000,1430.7500,1431.0000,392
2007-03-30,18:58:00,1430.7500,1430.7500,1430.7500,1430.7500,10
2007-03-30,18:59:00,1431.0000,1431.2500,1431.0000,1431.2500,94
2007-03-30,19:00:00,1431.0000,1431.2500,1431.0000,1431.0000,385
2007-03-30,19:01:00,1431.0000,1431.2500,1431.0000,1431.0000,81
2007-03-30,19:02:00,1431.2500,1431.2500,1431.2500,1431.2500,128
2007-03-30,19:03:00,1431.0000,1431.2500,1431.0000,1431.2500,51
2007-03-30,19:04:00,1431.0000,1431.0000,1431.0000,1431.0000,17
2007-03-30,19:05:00,1431.0000,1431.2500,1431.0000,1431.2500,14
2007-03-30,19:06:00,1431.0000,1431.0000,1431.0000,1431.0000,32
2007-03-30,19:07:00,1431.0000,1431.2500,1431.0000,1431.2500,39
2007-03-30,19:08:00,1431.2500,1431.5000,1431.2500,1431.5000,84
2007-03-30,19:09:00,1431.5000,1431.5000,1431.5000,1431.5000,54
2007-03-30,19:10:00,1431.5000,1431.7500,1431.5000,1431.7500,59
2007-03-30,19:11:00,1431.7500,1431.7500,1431.5000,1431.7500,28
2007-03-30,19:12:00,1431.7500,1431.7500,1431.7500,1431.7500,3
2007-03-30,19:13:00,1431.7500,1431.7500,1431.5000,1431.5000,11
2007-03-30,19:14:00,1431.5000,1431.5000,1431.5000,1431.5000,111
2007-03-30,19:15:00,1431.5000,1431.7500,1431.5000,1431.7500,61
2007-03-30,19:16:00,1431.7500,1431.7500,1431.7500,1431.7500,31
2007-03-30,19:17:00,1431.7500,1432.0000,1431.7500,1431.7500,28
2007-03-30,19:18:00,1431.7500,1432.0000,1431.5000,1431.7500,125
2007-03-30,19:19:00,1431.7500,1431.7500,1431.7500,1431.7500,16
2007-03-30,19:20:00,1431.7500,1431.7500,1431.7500,1431.7500,93
2007-03-30,19:21:00,1431.7500,1431.7500,1431.7500,1431.7500,38
2007-03-30,19:22:00,1431.7500,1431.7500,1431.7500,1431.7500,32
2007-03-30,19:24:00,1431.7500,1431.7500,1431.5000,1431.5000,4
2007-03-30,19:25:00,1431.7500,1431.7500,1431.7500,1431.7500,5
2007-03-30,19:26:00,1431.7500,1431.7500,1431.7500,1431.7500,251
2007-03-30,19:28:00,1431.7500,1431.7500,1431.7500,1431.7500,1
2007-03-30,19:29:00,1431.7500,1431.7500,1431.7500,1431.7500,92
2007-03-30,19:30:00,1431.7500,1431.7500,1431.7500,1431.7500,152
2007-03-30,19:31:00,1432.0000,1432.2500,1431.7500,1432.0000,217
2007-03-30,19:32:00,1431.7500,1432.0000,1431.7500,1432.0000,8
2007-03-30,19:33:00,1431.7500,1432.0000,1431.7500,1432.0000,20
2007-03-30,19:34:00,1432.0000,1432.0000,1432.0000,1432.0000,86
2007-03-30,19:35:00,1431.7500,1432.0000,1431.7500,1432.0000,272
2007-03-30,19:36:00,1432.0000,1432.2500,1432.0000,1432.2500,229
2007-03-30,19:37:00,1432.2500,1432.5000,1432.2500,1432.5000,229
2007-03-30,19:38:00,1432.5000,1432.5000,1432.2500,1432.5000,189
2007-03-30,19:39:00,1432.5000,1432.7500,1432.5000,1432.7500,22
2007-03-30,19:40:00,1432.5000,1432.5000,1432.5000,1432.5000,32
2007-03-30,19:41:00,1432.7500,1432.7500,1432.5000,1432.5000,170
2007-03-30,19:42:00,1432.5000,1433.0000,1432.5000,1433.0000,190
2007-03-30,19:43:00,1432.7500,1433.0000,1432.7500,1432.7500,22
2007-03-30,19:44:00,1432.7500,1432.7500,1432.5000,1432.5000,305
2007-03-30,19:45:00,1432.7500,1433.0000,1432.7500,1432.7500,54
2007-03-30,19:46:00,1433.0000,1433.0000,1432.7500,1433.0000,80
2007-03-30,19:47:00,1432.7500,1433.0000,1432.7500,1433.0000,65
2007-03-30,19:48:00,1433.0000,1433.2500,1432.7500,1433.2500,415
2007-03-30,19:49:00,1433.0000,1433.5000,1433.0000,1433.2500,206
2007-03-30,19:50:00,1433.5000,1433.5000,1433.0000,1433.0000,239
2007-03-30,19:51:00,1433.0000,1433.2500,1433.0000,1433.0000,14
2007-03-30,19:52:00,1433.0000,1433.0000,1432.7500,1432.7500,599
2007-03-30,19:53:00,1432.7500,1433.0000,1432.7500,1432.7500,45
2007-03-30,19:54:00,1432.7500,1433.0000,1432.5000,1432.5000,59
2007-03-30,19:55:00,1432.7500,1433.0000,1432.7500,1433.0000,399
2007-03-30,19:56:00,1432.7500,1432.7500,1432.7500,1432.7500,279
2007-03-30,19:57:00,1432.7500,1433.0000,1432.7500,1432.7500,233
2007-03-30,19:58:00,1433.0000,1433.2500,1432.7500,1433.2500,338
2007-03-30,19:59:00,1433.2500,1433.2500,1433.2500,1433.2500,124
2007-03-30,20:00:00,1433.2500,1433.2500,1433.0000,1433.0000,55
2007-03-30,20:01:00,1433.0000,1433.2500,1433.0000,1433.2500,173
2007-03-30,20:02:00,1433.2500,1434.0000,1433.0000,1434.0000,1025
2007-03-30,20:03:00,1434.0000,1434.2500,1433.7500,1434.0000,595
2007-03-30,20:04:00,1433.7500,1434.2500,1433.7500,1434.0000,254
2007-03-30,20:05:00,1433.7500,1434.0000,1433.7500,1433.7500,94
2007-03-30,20:06:00,1433.7500,1434.0000,1433.7500,1434.0000,946
2007-03-30,20:07:00,1434.0000,1434.2500,1433.7500,1434.0000,1417
2007-03-30,20:08:00,1434.0000,1434.0000,1433.7500,1433.7500,170
2007-03-30,20:09:00,1434.0000,1434.0000,1433.7500,1434.0000,313
2007-03-30,20:10:00,1434.0000,1434.2500,1433.7500,1434.0000,640
2007-03-30,20:11:00,1434.0000,1434.0000,1434.0000,1434.0000,177
2007-03-30,20:12:00,1433.7500,1434.0000,1433.7500,1434.0000,21
2007-03-30,20:13:00,1434.0000,1434.0000,1433.7500,1433.7500,277
2007-03-30,20:14:00,1434.0000,1434.0000,1433.7500,1433.7500,187
2007-03-30,20:15:00,1433.7500,1434.0000,1433.2500,1433.2500,525
2007-03-30,20:16:00,1433.5000,1433.5000,1433.2500,1433.2500,104
2007-03-30,20:17:00,1433.5000,1433.5000,1433.2500,1433.2500,100
2007-03-30,20:18:00,1433.2500,1433.2500,1433.0000,1433.0000,19
2007-03-30,20:19:00,1433.2500,1433.2500,1432.7500,1432.7500,213
2007-03-30,20:20:00,1433.0000,1433.0000,1432.0000,1432.2500,536
2007-03-30,20:21:00,1432.2500,1432.2500,1432.2500,1432.2500,149
2007-03-30,20:22:00,1432.5000,1432.5000,1432.0000,1432.0000,173
2007-03-30,20:23:00,1432.0000,1432.2500,1432.0000,1432.0000,409
2007-03-30,20:24:00,1432.2500,1432.7500,1432.0000,1432.7500,418
2007-03-30,20:25:00,1432.7500,1433.0000,1432.5000,1432.7500,178
2007-03-30,20:26:00,1432.7500,1433.0000,1432.7500,1433.0000,233
2007-03-30,20:27:00,1433.0000,1433.0000,1432.5000,1432.5000,196
2007-03-30,20:28:00,1432.7500,1433.0000,1432.7500,1432.7500,97
2007-03-30,20:29:00,1432.7500,1433.0000,1432.5000,1432.7500,229
2007-03-30,20:30:00,1432.7500,1436.0000,1430.5000,1435.7500,10036
2007-03-30,20:31:00,1435.7500,1436.0000,1434.5000,1435.0000,5437
2007-03-30,20:32:00,1435.0000,1436.0000,1434.7500,1435.5000,2038
2007-03-30,20:33:00,1435.5000,1435.7500,1434.2500,1434.2500,2210
2007-03-30,20:34:00,1434.2500,1434.7500,1433.7500,1433.7500,2099
2007-03-30,20:35:00,1434.0000,1434.5000,1434.0000,1434.2500,1114
2007-03-30,20:36:00,1434.5000,1434.7500,1434.0000,1434.0000,1035
2007-03-30,20:37:00,1434.2500,1435.0000,1433.7500,1435.0000,1160
2007-03-30,20:38:00,1435.0000,1435.5000,1435.0000,1435.0000,1418
2007-03-30,20:39:00,1435.0000,1435.5000,1434.7500,1435.0000,867
2007-03-30,20:40:00,1435.0000,1435.0000,1434.2500,1434.7500,1527
2007-03-30,20:41:00,1435.0000,1435.7500,1435.0000,1435.2500,1180
2007-03-30,20:42:00,1435.5000,1435.5000,1434.5000,1434.7500,567
2007-03-30,20:43:00,1434.7500,1435.0000,1434.5000,1434.7500,119
2007-03-30,20:44:00,1434.7500,1434.7500,1434.5000,1434.5000,250
2007-03-30,20:45:00,1434.5000,1434.7500,1434.2500,1434.2500,366
2007-03-30,20:46:00,1434.5000,1434.7500,1434.2500,1434.5000,114
2007-03-30,20:47:00,1434.5000,1434.5000,1434.2500,1434.2500,95
2007-03-30,20:48:00,1434.2500,1434.7500,1434.2500,1434.7500,177
2007-03-30,20:49:00,1434.5000,1435.0000,1434.5000,1434.7500,281
2007-03-30,20:50:00,1434.7500,1434.7500,1434.7500,1434.7500,96
2007-03-30,20:51:00,1434.5000,1434.7500,1434.5000,1434.7500,245
2007-03-30,20:52:00,1434.7500,1435.0000,1434.7500,1434.7500,245
2007-03-30,20:53:00,1434.5000,1434.7500,1434.5000,1434.5000,81
2007-03-30,20:54:00,1434.5000,1434.7500,1434.5000,1434.7500,247
2007-03-30,20:55:00,1434.7500,1434.7500,1434.0000,1434.0000,516
2007-03-30,20:56:00,1434.0000,1434.2500,1433.5000,1433.7500,842
2007-03-30,20:57:00,1434.0000,1434.0000,1433.7500,1433.7500,173
2007-03-30,20:58:00,1433.7500,1434.5000,1433.7500,1434.2500,479
2007-03-30,20:59:00,1434.2500,1434.5000,1434.2500,1434.5000,174
2007-03-30,21:00:00,1434.2500,1434.5000,1434.2500,1434.2500,51
2007-03-30,21:01:00,1434.5000,1435.0000,1434.5000,1434.7500,572
2007-03-30,21:02:00,1434.7500,1435.0000,1434.5000,1434.5000,106
2007-03-30,21:03:00,1434.7500,1434.7500,1434.5000,1434.7500,40
2007-03-30,21:04:00,1434.5000,1434.7500,1434.2500,1434.7500,588
2007-03-30,21:05:00,1434.7500,1435.2500,1434.7500,1435.0000,1024
2007-03-30,21:06:00,1435.0000,1435.2500,1435.0000,1435.2500,405
2007-03-30,21:07:00,1435.2500,1435.2500,1435.0000,1435.0000,224
2007-03-30,21:08:00,1435.0000,1435.2500,1435.0000,1435.0000,85
2007-03-30,21:09:00,1435.2500,1435.5000,1435.2500,1435.5000,406
2007-03-30,21:10:00,1435.2500,1435.5000,1435.0000,1435.0000,556
2007-03-30,21:11:00,1435.0000,1435.0000,1434.7500,1434.7500,331
2007-03-30,21:12:00,1434.7500,1435.0000,1434.7500,1435.0000,443
2007-03-30,21:13:00,1435.0000,1435.0000,1434.5000,1434.7500,222
2007-03-30,21:14:00,1434.5000,1434.5000,1434.0000,1434.0000,1122
2007-03-30,21:15:00,1434.2500,1434.2500,1433.7500,1434.2500,862
2007-03-30,21:16:00,1434.2500,1434.7500,1433.5000,1433.5000,1116
2007-03-30,21:17:00,1433.7500,1434.0000,1433.5000,1434.0000,366
2007-03-30,21:18:00,1433.7500,1433.7500,1433.5000,1433.5000,446
2007-03-30,21:19:00,1433.5000,1433.7500,1433.0000,1433.7500,998
2007-03-30,21:20:00,1433.5000,1434.0000,1433.5000,1434.0000,553
2007-03-30,21:21:00,1433.7500,1433.7500,1433.5000,1433.7500,379
2007-03-30,21:22:00,1433.7500,1434.0000,1433.5000,1433.7500,295
2007-03-30,21:23:00,1434.0000,1434.0000,1433.7500,1433.7500,128
2007-03-30,21:24:00,1434.0000,1434.2500,1433.7500,1434.0000,959
2007-03-30,21:25:00,1434.0000,1434.2500,1433.5000,1433.5000,771
2007-03-30,21:26:00,1433.7500,1433.7500,1433.2500,1433.2500,368
2007-03-30,21:27:00,1433.2500,1433.7500,1433.2500,1433.2500,492
2007-03-30,21:28:00,1433.2500,1433.2500,1432.7500,1432.7500,1821
2007-03-30,21:29:00,1433.0000,1433.5000,1432.7500,1433.0000,3326
2007-03-30,21:30:00,1433.0000,1433.7500,1432.7500,1433.5000,4750
2007-03-30,21:31:00,1433.5000,1434.0000,1433.0000,1433.7500,2969
2007-03-30,21:32:00,1433.5000,1433.7500,1433.0000,1433.2500,3137
2007-03-30,21:33:00,1433.2500,1433.7500,1432.7500,1433.2500,3220
2007-03-30,21:34:00,1433.2500,1433.5000,1433.0000,1433.0000,2747
2007-03-30,21:35:00,1433.0000,1433.5000,1432.7500,1433.2500,2253
2007-03-30,21:36:00,1433.0000,1433.2500,1432.5000,1432.7500,1987
2007-03-30,21:37:00,1432.7500,1433.5000,1432.5000,1433.2500,2787
2007-03-30,21:38:00,1433.2500,1433.5000,1432.7500,1433.0000,2318
2007-03-30,21:39:00,1433.0000,1433.5000,1432.7500,1433.5000,1859
2007-03-30,21:40:00,1433.2500,1433.5000,1432.7500,1433.5000,1292
2007-03-30,21:41:00,1433.2500,1434.7500,1433.2500,1434.5000,5888
2007-03-30,21:42:00,1434.5000,1436.5000,1433.5000,1436.0000,21590
2007-03-30,21:43:00,1435.7500,1436.2500,1434.5000,1435.0000,8695
2007-03-30,21:44:00,1435.0000,1436.2500,1435.0000,1436.0000,4078
2007-03-30,21:45:00,1436.0000,1439.7500,1436.0000,1439.0000,27489
2007-03-30,21:46:00,1439.0000,1439.7500,1438.2500,1438.2500,13352
2007-03-30,21:47:00,1438.2500,1438.7500,1438.0000,1438.0000,7495
2007-03-30,21:48:00,1438.0000,1438.5000,1437.7500,1438.2500,6700
2007-03-30,21:49:00,1438.2500,1438.5000,1436.7500,1437.0000,7852
2007-03-30,21:50:00,1437.2500,1437.7500,1437.0000,1437.5000,2580
2007-03-30,21:51:00,1437.2500,1438.0000,1437.0000,1437.5000,3713
2007-03-30,21:52:00,1437.5000,1438.0000,1437.2500,1437.7500,1807
2007-03-30,21:53:00,1437.7500,1438.0000,1437.2500,1437.2500,2717
2007-03-30,21:54:00,1437.2500,1437.5000,1436.5000,1436.7500,5184
2007-03-30,21:55:00,1436.7500,1437.0000,1435.5000,1436.2500,8542
2007-03-30,21:56:00,1436.2500,1436.5000,1435.7500,1436.2500,2610
2007-03-30,21:57:00,1436.0000,1436.2500,1435.7500,1436.2500,2609
2007-03-30,21:58:00,1436.0000,1437.0000,1436.0000,1436.7500,2204
2007-03-30,21:59:00,1436.5000,1437.0000,1436.5000,1436.7500,2083
2007-03-30,22:00:00,1437.0000,1438.7500,1436.7500,1438.5000,10382
2007-03-30,22:01:00,1438.5000,1439.0000,1437.5000,1439.0000,6562
2007-03-30,22:02:00,1439.0000,1439.0000,1438.0000,1438.0000,4672
2007-03-30,22:03:00,1438.0000,1438.5000,1437.0000,1437.5000,6718
2007-03-30,22:04:00,1437.2500,1438.2500,1437.2500,1437.7500,3265
2007-03-30,22:05:00,1437.5000,1437.7500,1435.7500,1436.5000,7116
2007-03-30,22:06:00,1436.5000,1436.7500,1435.5000,1435.7500,7983
2007-03-30,22:07:00,1435.7500,1436.7500,1435.5000,1436.7500,4215
2007-03-30,22:08:00,1437.0000,1437.0000,1436.0000,1436.5000,2953
2007-03-30,22:09:00,1436.5000,1436.5000,1435.7500,1436.5000,3907
2007-03-30,22:10:00,1436.5000,1437.0000,1436.0000,1436.7500,2275
2007-03-30,22:11:00,1436.5000,1436.7500,1436.0000,1436.2500,1732
2007-03-30,22:12:00,1436.2500,1436.5000,1435.5000,1436.0000,2572
2007-03-30,22:13:00,1436.2500,1436.5000,1435.5000,1436.5000,2330
2007-03-30,22:14:00,1436.5000,1437.2500,1436.2500,1436.2500,3805
2007-03-30,22:15:00,1436.2500,1437.0000,1436.0000,1436.5000,2792
2007-03-30,22:16:00,1436.2500,1436.7500,1435.7500,1436.0000,1073
2007-03-30,22:17:00,1436.0000,1436.5000,1435.7500,1436.0000,3576
2007-03-30,22:18:00,1436.2500,1436.7500,1435.7500,1435.7500,2097
2007-03-30,22:19:00,1436.0000,1436.0000,1435.0000,1435.2500,4131
2007-03-30,22:20:00,1435.0000,1435.5000,1435.0000,1435.2500,4370
2007-03-30,22:21:00,1435.0000,1435.2500,1434.7500,1435.0000,4454
2007-03-30,22:22:00,1435.2500,1435.5000,1434.7500,1435.0000,3199
2007-03-30,22:23:00,1435.0000,1435.2500,1434.5000,1435.0000,2743
2007-03-30,22:24:00,1435.0000,1435.2500,1434.7500,1434.7500,2352
2007-03-30,22:25:00,1435.0000,1435.5000,1434.7500,1435.5000,2983
2007-03-30,22:26:00,1435.5000,1435.7500,1435.2500,1435.2500,1901
2007-03-30,22:27:00,1435.2500,1435.5000,1435.0000,1435.0000,1226
2007-03-30,22:28:00,1435.2500,1435.5000,1434.5000,1434.7500,2684
2007-03-30,22:29:00,1435.0000,1435.2500,1434.7500,1435.0000,938
2007-03-30,22:30:00,1435.0000,1435.2500,1434.5000,1434.5000,2194
2007-03-30,22:31:00,1434.5000,1434.5000,1433.2500,1433.7500,6511
2007-03-30,22:32:00,1433.5000,1434.2500,1433.5000,1434.2500,2624
2007-03-30,22:33:00,1434.2500,1434.5000,1434.0000,1434.5000,2519
2007-03-30,22:34:00,1434.5000,1435.0000,1434.2500,1434.7500,2144
2007-03-30,22:35:00,1434.7500,1435.2500,1434.5000,1435.0000,1857
2007-03-30,22:36:00,1435.0000,1435.5000,1434.7500,1435.5000,2396
2007-03-30,22:37:00,1435.5000,1436.0000,1435.2500,1435.2500,3715
2007-03-30,22:38:00,1435.5000,1435.5000,1435.0000,1435.0000,757
2007-03-30,22:39:00,1435.0000,1435.5000,1434.5000,1434.5000,2609
2007-03-30,22:40:00,1434.7500,1435.2500,1434.2500,1434.2500,2674
2007-03-30,22:41:00,1434.5000,1435.0000,1434.2500,1434.7500,1688
2007-03-30,22:42:00,1434.7500,1435.0000,1434.5000,1434.7500,928
2007-03-30,22:43:00,1435.0000,1435.2500,1434.7500,1435.0000,1963
2007-03-30,22:44:00,1435.2500,1435.2500,1434.2500,1434.2500,1591
2007-03-30,22:45:00,1434.2500,1434.5000,1433.7500,1434.5000,2572
2007-03-30,22:46:00,1434.7500,1434.7500,1433.7500,1434.0000,3100
2007-03-30,22:47:00,1434.0000,1434.5000,1433.5000,1434.2500,2785
2007-03-30,22:48:00,1434.0000,1434.5000,1434.0000,1434.2500,857
2007-03-30,22:49:00,1434.2500,1434.7500,1434.0000,1434.5000,1584
2007-03-30,22:50:00,1434.7500,1434.7500,1434.2500,1434.2500,1094
2007-03-30,22:51:00,1434.5000,1434.7500,1434.2500,1434.5000,952
2007-03-30,22:52:00,1434.5000,1434.7500,1434.0000,1434.7500,921
2007-03-30,22:53:00,1434.5000,1434.7500,1434.5000,1434.7500,529
2007-03-30,22:54:00,1434.5000,1435.0000,1434.2500,1434.5000,933
2007-03-30,22:55:00,1434.5000,1434.7500,1434.0000,1434.0000,813
2007-03-30,22:56:00,1434.2500,1434.5000,1433.7500,1434.5000,1835
2007-03-30,22:57:00,1434.2500,1434.5000,1434.0000,1434.0000,1253
2007-03-30,22:58:00,1434.0000,1435.2500,1434.0000,1435.0000,3465
2007-03-30,22:59:00,1435.0000,1435.5000,1434.7500,1435.0000,1651
2007-03-30,23:00:00,1435.0000,1435.2500,1434.5000,1435.0000,2105
2007-03-30,23:01:00,1435.0000,1435.2500,1434.7500,1435.2500,746
2007-03-30,23:02:00,1435.2500,1435.7500,1435.0000,1435.5000,2949
2007-03-30,23:03:00,1435.5000,1435.5000,1435.2500,1435.2500,615
2007-03-30,23:04:00,1435.2500,1435.7500,1434.7500,1434.7500,2782
2007-03-30,23:05:00,1434.7500,1435.2500,1434.7500,1435.2500,819
2007-03-30,23:06:00,1435.0000,1435.2500,1435.0000,1435.2500,290
2007-03-30,23:07:00,1435.2500,1435.7500,1435.0000,1435.7500,1089
2007-03-30,23:08:00,1435.5000,1435.7500,1435.2500,1435.2500,1414
2007-03-30,23:09:00,1435.2500,1435.2500,1435.0000,1435.2500,636
2007-03-30,23:10:00,1435.0000,1435.5000,1435.0000,1435.0000,666
2007-03-30,23:11:00,1435.2500,1435.5000,1434.5000,1434.7500,2680
2007-03-30,23:12:00,1434.5000,1434.7500,1434.2500,1434.2500,1306
2007-03-30,23:13:00,1434.2500,1434.7500,1434.0000,1434.5000,2303
2007-03-30,23:14:00,1434.5000,1434.5000,1433.7500,1433.7500,2168
2007-03-30,23:15:00,1434.0000,1434.0000,1433.0000,1433.0000,5013
2007-03-30,23:16:00,1433.0000,1433.7500,1432.7500,1433.5000,4370
2007-03-30,23:17:00,1433.2500,1433.5000,1432.5000,1432.5000,5253
2007-03-30,23:18:00,1432.5000,1433.2500,1432.5000,1433.0000,3777
2007-03-30,23:19:00,1432.7500,1433.0000,1432.7500,1433.0000,1104
2007-03-30,23:20:00,1433.0000,1433.2500,1432.5000,1433.2500,1664
2007-03-30,23:21:00,1433.0000,1433.5000,1433.0000,1433.2500,1893
2007-03-30,23:22:00,1433.2500,1433.5000,1433.0000,1433.0000,2487
2007-03-30,23:23:00,1433.0000,1433.0000,1432.0000,1432.2500,6476
2007-03-30,23:24:00,1432.5000,1432.5000,1431.5000,1431.7500,4455
2007-03-30,23:25:00,1431.5000,1431.5000,1429.7500,1430.0000,13626
2007-03-30,23:26:00,1429.7500,1430.0000,1428.7500,1429.7500,12681
2007-03-30,23:27:00,1430.0000,1430.5000,1429.5000,1430.0000,14062
2007-03-30,23:28:00,1430.0000,1430.0000,1427.7500,1428.2500,16302
2007-03-30,23:29:00,1428.2500,1428.2500,1427.2500,1428.0000,14750
2007-03-30,23:30:00,1428.0000,1428.7500,1427.7500,1428.5000,7538
2007-03-30,23:31:00,1428.5000,1429.2500,1428.2500,1428.7500,8326
2007-03-30,23:32:00,1428.7500,1429.5000,1428.7500,1429.5000,5489
2007-03-30,23:33:00,1429.5000,1429.7500,1429.0000,1429.2500,4882
2007-03-30,23:34:00,1429.2500,1429.5000,1428.7500,1429.0000,2235
2007-03-30,23:35:00,1428.7500,1429.7500,1428.7500,1429.7500,3016
2007-03-30,23:36:00,1429.5000,1430.5000,1429.5000,1430.0000,5799
2007-03-30,23:37:00,1430.0000,1430.2500,1429.5000,1429.5000,2277
2007-03-30,23:38:00,1429.7500,1430.0000,1429.5000,1430.0000,1680
2007-03-30,23:39:00,1430.0000,1430.0000,1429.2500,1429.5000,2532
2007-03-30,23:40:00,1429.5000,1430.0000,1429.2500,1429.2500,2565
2007-03-30,23:41:00,1429.2500,1429.5000,1428.2500,1428.7500,5640
2007-03-30,23:42:00,1428.5000,1428.7500,1426.5000,1426.7500,14547
2007-03-30,23:43:00,1426.7500,1427.0000,1424.0000,1424.5000,18756
2007-03-30,23:44:00,1424.5000,1426.0000,1424.2500,1426.0000,10081
2007-03-30,23:45:00,1426.0000,1426.2500,1423.7500,1424.0000,13931
2007-03-30,23:46:00,1424.0000,1425.0000,1422.5000,1422.7500,15402
2007-03-30,23:47:00,1422.7500,1423.0000,1419.0000,1419.0000,21332
2007-03-30,23:48:00,1419.2500,1421.2500,1418.0000,1421.0000,20750
2007-03-30,23:49:00,1421.0000,1423.5000,1420.7500,1422.5000,17225
2007-03-30,23:50:00,1422.7500,1424.5000,1422.2500,1424.2500,9996
2007-03-30,23:51:00,1424.0000,1425.7500,1423.0000,1423.2500,16227
2007-03-30,23:52:00,1423.0000,1424.0000,1422.5000,1423.7500,8483
2007-03-30,23:53:00,1423.7500,1425.5000,1423.0000,1425.5000,7910
2007-03-30,23:54:00,1425.2500,1425.5000,1423.7500,1424.5000,6394
2007-03-30,23:55:00,1424.7500,1428.0000,1424.7500,1427.7500,14084
2007-03-30,23:56:00,1428.0000,1428.0000,1426.0000,1426.2500,11952
2007-03-30,23:57:00,1426.2500,1427.7500,1426.2500,1427.5000,7184
2007-03-30,23:58:00,1427.5000,1428.0000,1425.7500,1426.0000,9663
2007-03-30,23:59:00,1426.2500,1426.5000,1425.5000,1426.0000,5405
2007-03-31,00:00:00,1426.0000,1426.5000,1424.0000,1424.7500,10240
2007-03-31,00:01:00,1424.7500,1425.0000,1423.7500,1424.2500,7734
2007-03-31,00:02:00,1424.2500,1425.2500,1424.0000,1425.0000,4825
2007-03-31,00:03:00,1424.7500,1425.5000,1424.5000,1425.0000,3002
2007-03-31,00:04:00,1425.0000,1426.0000,1424.7500,1425.2500,3945
2007-03-31,00:05:00,1425.2500,1425.5000,1424.5000,1424.7500,3795
2007-03-31,00:06:00,1424.7500,1426.0000,1424.5000,1425.5000,3442
2007-03-31,00:07:00,1425.5000,1427.0000,1425.2500,1426.7500,2989
2007-03-31,00:08:00,1427.0000,1427.5000,1426.5000,1426.5000,5571
2007-03-31,00:09:00,1426.5000,1427.0000,1426.0000,1426.0000,2066
2007-03-31,00:10:00,1426.2500,1426.7500,1426.0000,1426.2500,2463
2007-03-31,00:11:00,1426.2500,1426.5000,1425.5000,1426.0000,2364
2007-03-31,00:12:00,1426.0000,1426.2500,1425.7500,1425.7500,822
2007-03-31,00:13:00,1425.7500,1426.0000,1425.0000,1425.2500,3167
2007-03-31,00:14:00,1425.2500,1425.7500,1424.5000,1425.5000,3734
2007-03-31,00:15:00,1425.5000,1425.7500,1424.2500,1424.5000,2040
2007-03-31,00:16:00,1424.5000,1425.0000,1424.2500,1424.2500,1065
2007-03-31,00:17:00,1424.2500,1424.7500,1424.0000,1424.5000,1186
2007-03-31,00:18:00,1424.7500,1425.2500,1424.5000,1424.7500,1333
2007-03-31,00:19:00,1424.7500,1426.2500,1424.7500,1425.7500,1984
2007-03-31,00:20:00,1426.0000,1426.0000,1425.2500,1425.7500,942
2007-03-31,00:21:00,1425.5000,1425.7500,1425.0000,1425.7500,453
2007-03-31,00:22:00,1425.7500,1426.0000,1425.7500,1426.0000,1184
2007-03-31,00:23:00,1425.7500,1426.0000,1425.0000,1425.0000,875
2007-03-31,00:24:00,1425.2500,1425.2500,1424.7500,1425.0000,711
2007-03-31,00:25:00,1424.7500,1426.0000,1424.7500,1425.2500,1046
2007-03-31,00:26:00,1425.2500,1425.5000,1425.0000,1425.5000,789
2007-03-31,00:27:00,1425.5000,1426.0000,1425.2500,1425.7500,551
2007-03-31,00:28:00,1425.7500,1426.0000,1425.0000,1425.2500,1816
2007-03-31,00:29:00,1425.2500,1425.7500,1425.0000,1425.7500,386
2007-03-31,00:30:00,1425.7500,1426.0000,1425.0000,1425.5000,1734
2007-03-31,00:31:00,1425.5000,1426.0000,1425.5000,1426.0000,683
2007-03-31,00:32:00,1426.0000,1426.7500,1425.7500,1426.2500,2272
2007-03-31,00:33:00,1426.2500,1428.0000,1426.2500,1427.5000,5265
2007-03-31,00:34:00,1427.5000,1428.0000,1427.2500,1427.5000,1589
2007-03-31,00:35:00,1427.5000,1428.0000,1427.5000,1427.5000,1920
2007-03-31,00:36:00,1427.5000,1428.0000,1427.5000,1427.5000,1385
2007-03-31,00:37:00,1427.7500,1428.5000,1427.5000,1428.2500,2595
2007-03-31,00:38:00,1428.2500,1428.5000,1427.7500,1427.7500,1288
2007-03-31,00:39:00,1427.7500,1428.0000,1427.5000,1428.0000,1255
2007-03-31,00:40:00,1428.0000,1428.0000,1427.5000,1427.7500,954
2007-03-31,00:41:00,1428.0000,1428.0000,1427.5000,1427.7500,1051
2007-03-31,00:42:00,1427.7500,1427.7500,1427.0000,1427.0000,1937
2007-03-31,00:43:00,1427.2500,1427.7500,1427.2500,1427.7500,415
2007-03-31,00:44:00,1427.5000,1428.0000,1427.5000,1427.5000,667
2007-03-31,00:45:00,1427.2500,1427.5000,1425.7500,1425.7500,7496
2007-03-31,00:46:00,1426.0000,1426.7500,1425.7500,1426.5000,1412
2007-03-31,00:47:00,1426.5000,1426.7500,1426.2500,1426.5000,1873
2007-03-31,00:48:00,1426.7500,1427.0000,1426.2500,1426.5000,822
2007-03-31,00:49:00,1426.5000,1426.7500,1426.2500,1426.7500,327
2007-03-31,00:50:00,1426.5000,1426.5000,1426.0000,1426.2500,1003
2007-03-31,00:51:00,1426.2500,1426.7500,1426.2500,1426.5000,567
2007-03-31,00:52:00,1426.5000,1427.0000,1426.5000,1426.7500,684
2007-03-31,00:53:00,1426.5000,1426.7500,1426.2500,1426.2500,511
2007-03-31,00:54:00,1426.5000,1426.5000,1425.2500,1425.5000,2358
2007-03-31,00:55:00,1425.5000,1425.5000,1425.0000,1425.2500,1229
2007-03-31,00:56:00,1425.5000,1425.7500,1425.5000,1425.7500,681
2007-03-31,00:57:00,1425.7500,1426.0000,1425.5000,1425.7500,897
2007-03-31,00:58:00,1425.7500,1426.5000,1425.5000,1426.2500,1030
2007-03-31,00:59:00,1426.5000,1426.5000,1425.7500,1426.0000,1003
2007-03-31,01:00:00,1425.7500,1426.2500,1425.7500,1426.2500,780
2007-03-31,01:01:00,1426.0000,1426.2500,1426.0000,1426.2500,298
2007-03-31,01:02:00,1426.2500,1426.7500,1425.7500,1425.7500,1111
2007-03-31,01:03:00,1425.7500,1426.0000,1425.5000,1425.7500,428
2007-03-31,01:04:00,1425.7500,1426.2500,1425.7500,1426.2500,529
2007-03-31,01:05:00,1426.0000,1426.2500,1425.7500,1426.0000,256
2007-03-31,01:06:00,1426.0000,1427.0000,1426.0000,1427.0000,2055
2007-03-31,01:07:00,1427.2500,1428.5000,1427.2500,1428.2500,4095
2007-03-31,01:08:00,1428.5000,1428.5000,1427.5000,1428.0000,2577
2007-03-31,01:09:00,1427.7500,1428.2500,1427.2500,1427.5000,1299
2007-03-31,01:10:00,1427.5000,1427.7500,1427.2500,1427.5000,1442
2007-03-31,01:11:00,1427.5000,1427.7500,1427.2500,1427.2500,507
2007-03-31,01:12:00,1427.2500,1427.2500,1426.7500,1427.0000,2340
2007-03-31,01:13:00,1427.0000,1427.2500,1426.7500,1427.0000,291
2007-03-31,01:14:00,1427.0000,1427.2500,1427.0000,1427.0000,184
2007-03-31,01:15:00,1427.0000,1427.2500,1426.7500,1427.0000,556
2007-03-31,01:16:00,1427.2500,1427.5000,1427.0000,1427.5000,388
2007-03-31,01:17:00,1427.2500,1427.5000,1427.0000,1427.5000,455
2007-03-31,01:18:00,1427.5000,1428.0000,1427.2500,1428.0000,1276
2007-03-31,01:19:00,1427.7500,1428.0000,1427.5000,1428.0000,697
2007-03-31,01:20:00,1428.0000,1428.0000,1426.7500,1427.2500,1839
2007-03-31,01:21:00,1427.2500,1427.5000,1426.7500,1427.0000,1020
2007-03-31,01:22:00,1427.0000,1427.2500,1427.0000,1427.2500,406
2007-03-31,01:23:00,1427.2500,1427.2500,1426.7500,1427.0000,460
2007-03-31,01:24:00,1427.0000,1427.2500,1426.7500,1427.2500,173
2007-03-31,01:25:00,1427.2500,1428.0000,1427.2500,1428.0000,576
2007-03-31,01:26:00,1428.0000,1428.2500,1427.7500,1427.7500,1626
2007-03-31,01:27:00,1428.0000,1428.0000,1428.0000,1428.0000,323
2007-03-31,01:28:00,1428.0000,1428.5000,1428.0000,1428.2500,855
2007-03-31,01:29:00,1428.2500,1428.5000,1428.0000,1428.2500,1341
2007-03-31,01:30:00,1428.2500,1429.7500,1428.2500,1429.0000,8454
2007-03-31,01:31:00,1429.0000,1429.0000,1428.2500,1428.7500,3710
2007-03-31,01:32:00,1428.7500,1428.7500,1428.0000,1428.2500,1096
2007-03-31,01:33:00,1428.0000,1428.2500,1427.5000,1427.7500,1955
2007-03-31,01:34:00,1427.7500,1428.7500,1427.7500,1428.7500,1214
2007-03-31,01:35:00,1428.5000,1428.7500,1428.0000,1428.0000,663
2007-03-31,01:36:00,1428.2500,1428.2500,1427.7500,1427.7500,727
2007-03-31,01:37:00,1427.5000,1428.0000,1427.5000,1427.7500,268
2007-03-31,01:38:00,1428.0000,1428.5000,1428.0000,1428.5000,529
2007-03-31,01:39:00,1428.7500,1428.7500,1428.2500,1428.5000,409
2007-03-31,01:40:00,1428.5000,1429.2500,1428.2500,1428.2500,3357
2007-03-31,01:41:00,1428.5000,1430.0000,1428.2500,1429.0000,6456
2007-03-31,01:42:00,1429.2500,1429.2500,1428.0000,1428.7500,4568
2007-03-31,01:43:00,1428.7500,1429.2500,1428.5000,1428.7500,1689
2007-03-31,01:44:00,1428.5000,1429.0000,1428.2500,1428.7500,970
2007-03-31,01:45:00,1428.7500,1428.7500,1428.5000,1428.5000,776
2007-03-31,01:46:00,1428.5000,1428.5000,1428.0000,1428.2500,2001
2007-03-31,01:47:00,1428.0000,1428.2500,1427.0000,1427.7500,4088
2007-03-31,01:48:00,1428.0000,1428.0000,1427.2500,1427.2500,1354
2007-03-31,01:49:00,1427.2500,1428.0000,1427.2500,1427.5000,1197
2007-03-31,01:50:00,1427.7500,1428.0000,1427.5000,1427.7500,396
2007-03-31,01:51:00,1428.0000,1428.5000,1428.0000,1428.2500,1057
2007-03-31,01:52:00,1428.5000,1429.0000,1428.2500,1428.5000,849
2007-03-31,01:53:00,1428.7500,1429.0000,1428.0000,1428.0000,936
2007-03-31,01:54:00,1428.0000,1428.2500,1427.2500,1428.2500,2507
2007-03-31,01:55:00,1428.2500,1429.0000,1428.0000,1428.2500,1255
2007-03-31,01:56:00,1428.2500,1428.5000,1428.2500,1428.5000,200
2007-03-31,01:57:00,1428.5000,1428.7500,1428.0000,1428.0000,992
2007-03-31,01:58:00,1428.2500,1428.5000,1428.0000,1428.5000,659
2007-03-31,01:59:00,1428.5000,1428.7500,1428.2500,1428.7500,679
2007-03-31,02:00:00,1428.7500,1428.7500,1428.2500,1428.2500,535
2007-03-31,02:01:00,1428.2500,1429.2500,1428.2500,1429.0000,1528
2007-03-31,02:02:00,1429.0000,1429.5000,1428.0000,1428.2500,1973
2007-03-31,02:03:00,1428.2500,1428.5000,1428.0000,1428.2500,363
2007-03-31,02:04:00,1428.2500,1428.5000,1428.0000,1428.2500,442
2007-03-31,02:05:00,1428.0000,1428.5000,1428.0000,1428.5000,328
2007-03-31,02:06:00,1428.5000,1428.7500,1428.2500,1428.5000,536
2007-03-31,02:07:00,1428.5000,1428.7500,1428.5000,1428.7500,250
2007-03-31,02:08:00,1428.7500,1428.7500,1428.5000,1428.7500,49
2007-03-31,02:09:00,1428.7500,1429.0000,1428.5000,1428.7500,888
2007-03-31,02:10:00,1429.0000,1429.2500,1428.7500,1429.2500,585
2007-03-31,02:11:00,1429.2500,1430.0000,1429.0000,1430.0000,2864
2007-03-31,02:12:00,1429.7500,1430.0000,1429.5000,1429.7500,1145
2007-03-31,02:13:00,1429.5000,1430.0000,1429.5000,1429.7500,1152
2007-03-31,02:14:00,1429.5000,1429.7500,1429.5000,1429.5000,181
2007-03-31,02:15:00,1429.5000,1430.0000,1429.5000,1429.7500,588
2007-03-31,02:16:00,1429.7500,1430.0000,1429.7500,1429.7500,558
2007-03-31,02:17:00,1430.0000,1430.0000,1429.2500,1429.2500,1736
2007-03-31,02:18:00,1429.2500,1429.5000,1429.2500,1429.2500,303
2007-03-31,02:19:00,1429.5000,1429.7500,1429.2500,1429.7500,630
2007-03-31,02:20:00,1429.5000,1430.0000,1429.5000,1429.5000,911
2007-03-31,02:21:00,1429.7500,1430.0000,1429.2500,1429.7500,818
2007-03-31,02:22:00,1430.0000,1430.0000,1429.5000,1429.7500,461
2007-03-31,02:23:00,1429.7500,1430.5000,1429.7500,1429.7500,2668
2007-03-31,02:24:00,1429.7500,1430.0000,1429.5000,1429.7500,575
2007-03-31,02:25:00,1429.7500,1430.0000,1429.5000,1429.7500,684
2007-03-31,02:26:00,1429.7500,1430.5000,1429.7500,1430.2500,1259
2007-03-31,02:27:00,1430.2500,1431.2500,1430.2500,1431.0000,3218
2007-03-31,02:28:00,1431.2500,1431.7500,1431.0000,1431.5000,2922
2007-03-31,02:29:00,1431.7500,1431.7500,1431.0000,1431.0000,2021
2007-03-31,02:30:00,1431.2500,1431.5000,1431.0000,1431.0000,752
2007-03-31,02:31:00,1431.0000,1431.2500,1430.7500,1431.0000,883
2007-03-31,02:32:00,1430.7500,1431.0000,1430.7500,1431.0000,234
2007-03-31,02:33:00,1430.7500,1431.5000,1430.7500,1431.2500,956
2007-03-31,02:34:00,1431.5000,1431.5000,1431.0000,1431.2500,455
2007-03-31,02:35:00,1431.0000,1431.2500,1431.0000,1431.0000,374
2007-03-31,02:36:00,1431.0000,1431.2500,1431.0000,1431.2500,290
2007-03-31,02:37:00,1431.2500,1432.5000,1431.0000,1432.2500,4631
2007-03-31,02:38:00,1432.2500,1433.7500,1432.2500,1433.2500,6651
2007-03-31,02:39:00,1433.2500,1433.2500,1432.7500,1433.0000,3058
2007-03-31,02:40:00,1433.0000,1433.5000,1432.7500,1433.2500,1573
2007-03-31,02:41:00,1433.2500,1433.5000,1432.2500,1432.5000,3306
2007-03-31,02:42:00,1432.5000,1433.0000,1432.5000,1432.5000,2648
2007-03-31,02:43:00,1432.2500,1432.5000,1431.5000,1432.0000,4853
2007-03-31,02:44:00,1432.0000,1432.5000,1431.5000,1432.5000,1662
2007-03-31,02:45:00,1432.5000,1433.0000,1432.2500,1432.7500,1991
2007-03-31,02:46:00,1432.5000,1432.7500,1432.5000,1432.5000,212
2007-03-31,02:47:00,1432.7500,1433.0000,1432.5000,1433.0000,1453
2007-03-31,02:48:00,1433.2500,1433.2500,1432.7500,1432.7500,1128
2007-03-31,02:49:00,1432.7500,1433.0000,1432.7500,1432.7500,351
2007-03-31,02:50:00,1432.7500,1432.7500,1432.5000,1432.7500,782
2007-03-31,02:51:00,1432.7500,1433.2500,1432.7500,1432.7500,987
2007-03-31,02:52:00,1432.7500,1433.0000,1432.5000,1432.5000,1033
2007-03-31,02:53:00,1432.5000,1433.0000,1432.5000,1432.7500,499
2007-03-31,02:54:00,1432.5000,1432.5000,1431.5000,1431.7500,5442
2007-03-31,02:55:00,1431.7500,1432.0000,1431.5000,1431.7500,865
2007-03-31,02:56:00,1432.0000,1432.2500,1431.7500,1432.0000,1313
2007-03-31,02:57:00,1432.0000,1432.0000,1431.0000,1431.5000,5231
2007-03-31,02:58:00,1431.5000,1431.5000,1431.0000,1431.2500,955
2007-03-31,02:59:00,1431.0000,1432.0000,1431.0000,1432.0000,2242
2007-03-31,03:00:00,1432.0000,1432.2500,1431.7500,1431.7500,732
2007-03-31,03:01:00,1431.7500,1432.0000,1431.7500,1431.7500,345
2007-03-31,03:02:00,1431.7500,1432.0000,1431.7500,1432.0000,471
2007-03-31,03:03:00,1432.0000,1432.0000,1431.5000,1431.5000,513
2007-03-31,03:04:00,1431.7500,1432.0000,1431.5000,1432.0000,718
2007-03-31,03:05:00,1432.0000,1432.0000,1431.7500,1431.7500,202
2007-03-31,03:06:00,1431.7500,1431.7500,1431.5000,1431.5000,587
2007-03-31,03:07:00,1431.5000,1431.7500,1431.5000,1431.5000,448
2007-03-31,03:08:00,1431.5000,1431.7500,1431.2500,1431.2500,1703
2007-03-31,03:09:00,1431.2500,1431.2500,1431.0000,1431.0000,3845
2007-03-31,03:10:00,1431.0000,1431.2500,1430.2500,1430.5000,4083
2007-03-31,03:11:00,1430.5000,1430.5000,1430.0000,1430.5000,3128
2007-03-31,03:12:00,1430.2500,1431.0000,1430.2500,1430.7500,1716
2007-03-31,03:13:00,1430.5000,1430.7500,1430.2500,1430.7500,801
2007-03-31,03:14:00,1430.7500,1431.2500,1430.7500,1431.0000,2051
2007-03-31,03:15:00,1431.2500,1431.7500,1431.0000,1431.7500,731
2007-03-31,03:16:00,1431.7500,1431.7500,1431.2500,1431.5000,1512
2007-03-31,03:17:00,1431.5000,1431.7500,1431.2500,1431.2500,728
2007-03-31,03:18:00,1431.5000,1431.5000,1431.2500,1431.2500,1243
2007-03-31,03:19:00,1431.2500,1431.7500,1431.2500,1431.5000,759
2007-03-31,03:20:00,1431.5000,1432.0000,1431.5000,1432.0000,463
2007-03-31,03:21:00,1432.0000,1432.0000,1431.7500,1431.7500,97
2007-03-31,03:22:00,1431.7500,1432.0000,1431.7500,1431.7500,117
2007-03-31,03:23:00,1432.0000,1432.0000,1431.7500,1432.0000,522
2007-03-31,03:24:00,1432.0000,1432.0000,1431.7500,1431.7500,67
2007-03-31,03:25:00,1431.7500,1432.0000,1431.7500,1431.7500,228
2007-03-31,03:26:00,1432.0000,1432.0000,1431.7500,1431.7500,1600
2007-03-31,03:27:00,1431.7500,1432.0000,1431.7500,1431.7500,588
2007-03-31,03:28:00,1431.7500,1432.0000,1431.7500,1431.7500,236
2007-03-31,03:29:00,1431.7500,1432.0000,1431.2500,1431.2500,1464
2007-03-31,03:30:00,1431.2500,1431.2500,1430.5000,1430.7500,3376
2007-03-31,03:31:00,1430.5000,1430.7500,1430.2500,1430.5000,981
2007-03-31,03:32:00,1430.5000,1430.7500,1430.2500,1430.5000,856
2007-03-31,03:33:00,1430.7500,1430.7500,1430.5000,1430.5000,1008
2007-03-31,03:34:00,1430.5000,1430.5000,1430.2500,1430.2500,1309
2007-03-31,03:35:00,1430.2500,1430.5000,1430.0000,1430.2500,1655
2007-03-31,03:36:00,1430.2500,1430.5000,1430.0000,1430.2500,1315
2007-03-31,03:37:00,1430.2500,1430.2500,1430.0000,1430.0000,837
2007-03-31,03:38:00,1430.0000,1430.2500,1429.2500,1429.5000,3599
2007-03-31,03:39:00,1429.5000,1429.7500,1429.0000,1429.7500,4024
2007-03-31,03:40:00,1429.7500,1431.2500,1429.5000,1431.0000,4691
2007-03-31,03:41:00,1431.0000,1431.0000,1430.7500,1431.0000,1054
2007-03-31,03:42:00,1431.0000,1431.2500,1430.7500,1431.2500,961
2007-03-31,03:43:00,1431.2500,1431.5000,1431.0000,1431.0000,2477
2007-03-31,03:44:00,1431.0000,1431.2500,1430.5000,1430.7500,3076
2007-03-31,03:45:00,1430.5000,1431.0000,1430.5000,1431.0000,1641
2007-03-31,03:46:00,1430.7500,1431.2500,1430.5000,1431.2500,2047
2007-03-31,03:47:00,1431.2500,1431.2500,1431.0000,1431.2500,1806
2007-03-31,03:48:00,1431.5000,1431.7500,1431.2500,1431.7500,2462
2007-03-31,03:49:00,1431.7500,1432.2500,1431.5000,1431.7500,4465
2007-03-31,03:50:00,1432.0000,1432.0000,1431.0000,1431.0000,5688
2007-03-31,03:51:00,1431.0000,1431.2500,1430.7500,1431.2500,3084
2007-03-31,03:52:00,1431.2500,1431.2500,1431.0000,1431.2500,2945
2007-03-31,03:53:00,1431.2500,1431.5000,1430.7500,1431.0000,5177
2007-03-31,03:54:00,1431.0000,1431.0000,1430.0000,1430.0000,5844
2007-03-31,03:55:00,1430.0000,1430.2500,1429.2500,1429.5000,9386
2007-03-31,03:56:00,1429.5000,1429.5000,1429.0000,1429.2500,5548
2007-03-31,03:57:00,1429.0000,1429.7500,1429.0000,1429.5000,8873
2007-03-31,03:58:00,1429.7500,1430.0000,1429.5000,1429.7500,8779
2007-03-31,03:59:00,1430.0000,1431.0000,1429.7500,1430.5000,26152
2007-03-31,04:00:00,1430.5000,1432.0000,1430.0000,1432.0000,23349
2007-03-31,04:01:00,1431.7500,1431.7500,1431.2500,1431.5000,3907
2007-03-31,04:02:00,1431.5000,1431.7500,1431.0000,1431.5000,4005
2007-03-31,04:03:00,1431.7500,1431.7500,1431.2500,1431.5000,3025
2007-03-31,04:04:00,1431.2500,1432.0000,1431.2500,1431.7500,4214
2007-03-31,04:05:00,1432.0000,1432.0000,1431.5000,1431.7500,2764
2007-03-31,04:06:00,1432.0000,1432.5000,1431.7500,1432.0000,4483
2007-03-31,04:07:00,1432.0000,1432.2500,1432.0000,1432.0000,2390
2007-03-31,04:08:00,1432.0000,1432.2500,1431.5000,1431.5000,2855
2007-03-31,04:09:00,1431.5000,1432.0000,1431.5000,1431.5000,2763
2007-03-31,04:10:00,1431.5000,1431.7500,1431.2500,1431.7500,1394
2007-03-31,04:11:00,1431.7500,1432.0000,1431.5000,1431.7500,1109
2007-03-31,04:12:00,1431.7500,1431.7500,1431.5000,1431.5000,2110
2007-03-31,04:13:00,1431.7500,1432.2500,1431.5000,1432.0000,4026
2007-03-31,04:14:00,1432.2500,1432.5000,1431.7500,1431.7500,6863
2007-03-31,04:15:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2007-03-31,04:27:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2007-04-02,06:00:00,1431.7500,1432.0000,1431.2500,1431.7500,393
2007-04-02,06:01:00,1431.7500,1431.7500,1431.2500,1431.5000,461
2007-04-02,06:02:00,1431.5000,1431.5000,1431.5000,1431.5000,64
2007-04-02,06:03:00,1431.2500,1431.5000,1431.2500,1431.2500,145
2007-04-02,06:04:00,1431.2500,1431.2500,1430.7500,1430.7500,206
2007-04-02,06:05:00,1431.0000,1431.2500,1430.5000,1430.7500,56
2007-04-02,06:06:00,1430.7500,1431.0000,1430.7500,1431.0000,56
2007-04-02,06:07:00,1430.7500,1431.0000,1430.7500,1430.7500,29
2007-04-02,06:08:00,1430.7500,1431.0000,1430.7500,1430.7500,82
2007-04-02,06:09:00,1430.7500,1430.7500,1430.5000,1430.7500,189
2007-04-02,06:10:00,1430.7500,1431.0000,1430.7500,1431.0000,9
2007-04-02,06:11:00,1431.0000,1431.0000,1430.7500,1430.7500,37
2007-04-02,06:12:00,1430.7500,1431.0000,1430.7500,1431.0000,8
2007-04-02,06:13:00,1430.7500,1430.7500,1430.5000,1430.7500,35
2007-04-02,06:14:00,1430.7500,1430.7500,1430.0000,1430.2500,84
2007-04-02,06:15:00,1430.0000,1430.5000,1429.7500,1430.5000,273
2007-04-02,06:16:00,1430.2500,1430.5000,1430.2500,1430.2500,32
2007-04-02,06:17:00,1430.2500,1430.2500,1430.0000,1430.2500,67
2007-04-02,06:18:00,1430.5000,1430.5000,1430.5000,1430.5000,3
2007-04-02,06:19:00,1430.2500,1430.2500,1430.0000,1430.2500,21
2007-04-02,06:20:00,1430.2500,1430.2500,1430.2500,1430.2500,2
2007-04-02,06:21:00,1430.2500,1430.2500,1430.2500,1430.2500,2
2007-04-02,06:22:00,1430.2500,1430.2500,1430.2500,1430.2500,2
2007-04-02,06:23:00,1430.2500,1430.2500,1430.0000,1430.0000,10
2007-04-02,06:24:00,1430.0000,1430.0000,1430.0000,1430.0000,2
2007-04-02,06:25:00,1430.2500,1430.2500,1430.2500,1430.2500,16
2007-04-02,06:26:00,1430.2500,1430.5000,1430.2500,1430.5000,60
2007-04-02,06:28:00,1430.7500,1430.7500,1430.7500,1430.7500,82
2007-04-02,06:29:00,1431.0000,1431.0000,1431.0000,1431.0000,20
2007-04-02,06:30:00,1431.0000,1431.2500,1431.0000,1431.2500,14
2007-04-02,06:31:00,1431.2500,1431.5000,1431.2500,1431.2500,69
2007-04-02,06:32:00,1431.2500,1431.5000,1431.2500,1431.2500,153
2007-04-02,06:33:00,1431.5000,1431.5000,1431.5000,1431.5000,7
2007-04-02,06:34:00,1431.5000,1431.5000,1431.5000,1431.5000,2
2007-04-02,06:35:00,1431.5000,1431.5000,1431.5000,1431.5000,4
2007-04-02,06:40:00,1431.2500,1431.2500,1431.2500,1431.2500,3
2007-04-02,06:41:00,1431.2500,1431.2500,1431.0000,1431.2500,58
2007-04-02,06:42:00,1431.2500,1431.2500,1431.2500,1431.2500,8
2007-04-02,06:43:00,1431.2500,1431.2500,1430.7500,1430.7500,138
2007-04-02,06:44:00,1430.7500,1430.7500,1430.7500,1430.7500,5
2007-04-02,06:45:00,1430.5000,1431.0000,1430.5000,1431.0000,22
2007-04-02,06:48:00,1430.7500,1430.7500,1430.7500,1430.7500,3
2007-04-02,06:49:00,1431.0000,1431.0000,1430.7500,1430.7500,142
2007-04-02,06:50:00,1431.0000,1431.0000,1431.0000,1431.0000,6
2007-04-02,06:51:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-04-02,06:52:00,1430.7500,1430.7500,1430.7500,1430.7500,7
2007-04-02,06:54:00,1430.7500,1430.7500,1430.7500,1430.7500,9
2007-04-02,06:55:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2007-04-02,06:56:00,1430.5000,1430.5000,1430.5000,1430.5000,50
2007-04-02,06:58:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2007-04-02,06:59:00,1430.5000,1430.5000,1430.5000,1430.5000,20
2007-04-02,07:00:00,1430.5000,1430.5000,1430.5000,1430.5000,7
2007-04-02,07:02:00,1430.5000,1430.5000,1430.5000,1430.5000,2
2007-04-02,07:03:00,1430.5000,1430.5000,1430.5000,1430.5000,1
2007-04-02,07:04:00,1430.5000,1430.5000,1430.5000,1430.5000,1
2007-04-02,07:05:00,1430.5000,1430.5000,1430.5000,1430.5000,12
2007-04-02,07:06:00,1430.2500,1430.2500,1430.2500,1430.2500,11
2007-04-02,07:07:00,1430.2500,1430.5000,1430.2500,1430.5000,14
2007-04-02,07:08:00,1430.5000,1430.5000,1430.5000,1430.5000,1
2007-04-02,07:11:00,1430.5000,1430.5000,1430.5000,1430.5000,3
2007-04-02,07:12:00,1430.5000,1430.5000,1430.5000,1430.5000,1
2007-04-02,07:13:00,1430.5000,1430.7500,1430.5000,1430.7500,38
2007-04-02,07:16:00,1431.0000,1431.0000,1431.0000,1431.0000,48
2007-04-02,07:17:00,1431.0000,1431.5000,1431.0000,1431.5000,160
2007-04-02,07:18:00,1431.5000,1432.0000,1431.5000,1431.7500,243
2007-04-02,07:19:00,1431.5000,1431.5000,1431.5000,1431.5000,41
2007-04-02,07:21:00,1431.2500,1431.5000,1431.2500,1431.5000,3
2007-04-02,07:22:00,1431.5000,1431.5000,1431.5000,1431.5000,14
2007-04-02,07:23:00,1431.5000,1431.5000,1431.2500,1431.2500,31
2007-04-02,07:25:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-04-02,07:27:00,1431.0000,1431.0000,1431.0000,1431.0000,14
2007-04-02,07:28:00,1431.2500,1431.2500,1431.2500,1431.2500,2
2007-04-02,07:29:00,1431.2500,1431.2500,1431.2500,1431.2500,4
2007-04-02,07:34:00,1431.0000,1431.0000,1431.0000,1431.0000,4
2007-04-02,07:35:00,1431.0000,1431.0000,1431.0000,1431.0000,4
2007-04-02,07:37:00,1431.0000,1431.0000,1431.0000,1431.0000,30
2007-04-02,07:38:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-04-02,07:39:00,1431.0000,1431.0000,1431.0000,1431.0000,5
2007-04-02,07:40:00,1431.0000,1431.0000,1431.0000,1431.0000,4
2007-04-02,07:41:00,1431.0000,1431.2500,1431.0000,1431.2500,27
2007-04-02,07:42:00,1431.2500,1431.2500,1431.2500,1431.2500,5
2007-04-02,07:45:00,1431.2500,1431.2500,1431.2500,1431.2500,29
2007-04-02,07:46:00,1431.2500,1431.5000,1431.2500,1431.2500,80
2007-04-02,07:47:00,1431.2500,1431.2500,1431.2500,1431.2500,2
2007-04-02,07:48:00,1431.5000,1431.5000,1431.5000,1431.5000,111
2007-04-02,07:49:00,1431.5000,1431.5000,1431.5000,1431.5000,10
2007-04-02,07:50:00,1431.5000,1431.5000,1431.5000,1431.5000,40
2007-04-02,07:51:00,1431.5000,1431.5000,1431.5000,1431.5000,50
2007-04-02,07:52:00,1431.5000,1431.5000,1431.5000,1431.5000,10
2007-04-02,07:53:00,1431.5000,1431.5000,1431.5000,1431.5000,25
2007-04-02,07:54:00,1431.5000,1431.5000,1431.5000,1431.5000,1
2007-04-02,07:58:00,1431.5000,1431.7500,1431.5000,1431.7500,112
2007-04-02,07:59:00,1432.0000,1432.2500,1431.7500,1432.2500,145
2007-04-02,08:00:00,1432.2500,1432.5000,1432.2500,1432.5000,27
2007-04-02,08:01:00,1432.2500,1432.5000,1432.2500,1432.2500,81
2007-04-02,08:02:00,1432.2500,1432.2500,1432.2500,1432.2500,57
2007-04-02,08:03:00,1432.2500,1432.2500,1432.2500,1432.2500,7
2007-04-02,08:04:00,1432.2500,1432.2500,1432.0000,1432.0000,107
2007-04-02,08:05:00,1432.0000,1432.0000,1432.0000,1432.0000,30
2007-04-02,08:06:00,1432.0000,1432.0000,1432.0000,1432.0000,4
2007-04-02,08:07:00,1432.0000,1432.2500,1432.0000,1432.2500,223
2007-04-02,08:08:00,1432.2500,1432.2500,1432.2500,1432.2500,4
2007-04-02,08:10:00,1432.2500,1432.5000,1432.2500,1432.5000,38
2007-04-02,08:11:00,1432.5000,1432.7500,1432.2500,1432.7500,502
2007-04-02,08:12:00,1432.5000,1432.7500,1432.5000,1432.5000,18
2007-04-02,08:13:00,1432.5000,1432.7500,1432.5000,1432.7500,51
2007-04-02,08:14:00,1432.7500,1432.7500,1432.5000,1432.7500,48
2007-04-02,08:15:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-04-02,08:16:00,1433.0000,1433.0000,1433.0000,1433.0000,4
2007-04-02,08:17:00,1432.7500,1433.0000,1432.7500,1433.0000,30
2007-04-02,08:18:00,1433.0000,1433.0000,1433.0000,1433.0000,78
2007-04-02,08:19:00,1433.0000,1433.2500,1432.7500,1433.0000,73
2007-04-02,08:20:00,1433.0000,1433.5000,1433.0000,1433.5000,232
2007-04-02,08:21:00,1433.5000,1433.7500,1433.5000,1433.7500,185
2007-04-02,08:22:00,1433.7500,1433.7500,1433.7500,1433.7500,52
2007-04-02,08:23:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-02,08:24:00,1433.7500,1433.7500,1433.7500,1433.7500,9
2007-04-02,08:25:00,1433.5000,1433.7500,1433.5000,1433.7500,46
2007-04-02,08:26:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-02,08:27:00,1433.5000,1433.5000,1433.5000,1433.5000,39
2007-04-02,08:28:00,1433.5000,1433.5000,1433.2500,1433.2500,7
2007-04-02,08:29:00,1433.2500,1433.2500,1433.2500,1433.2500,42
2007-04-02,08:30:00,1433.2500,1433.2500,1433.2500,1433.2500,43
2007-04-02,08:31:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-02,08:33:00,1433.5000,1433.5000,1433.2500,1433.5000,4
2007-04-02,08:34:00,1433.5000,1433.5000,1433.2500,1433.2500,4
2007-04-02,08:39:00,1433.2500,1433.2500,1433.2500,1433.2500,18
2007-04-02,08:40:00,1433.0000,1433.2500,1433.0000,1433.2500,10
2007-04-02,08:41:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-04-02,08:42:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-04-02,08:43:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-04-02,08:44:00,1433.2500,1433.2500,1433.0000,1433.0000,65
2007-04-02,08:45:00,1433.0000,1433.0000,1433.0000,1433.0000,28
2007-04-02,08:47:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-04-02,08:48:00,1433.0000,1433.2500,1433.0000,1433.0000,27
2007-04-02,08:50:00,1433.2500,1433.2500,1433.2500,1433.2500,30
2007-04-02,08:52:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-04-02,08:55:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-04-02,08:58:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-04-02,08:59:00,1433.2500,1433.2500,1433.0000,1433.0000,3
2007-04-02,09:00:00,1433.0000,1433.0000,1433.0000,1433.0000,10
2007-04-02,09:01:00,1433.0000,1433.0000,1433.0000,1433.0000,13
2007-04-02,09:05:00,1433.0000,1433.0000,1433.0000,1433.0000,17
2007-04-02,09:06:00,1432.7500,1432.7500,1432.5000,1432.5000,112
2007-04-02,09:07:00,1432.7500,1432.7500,1432.7500,1432.7500,3
2007-04-02,09:09:00,1432.5000,1432.5000,1432.5000,1432.5000,23
2007-04-02,09:12:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-04-02,09:14:00,1432.5000,1433.0000,1432.5000,1433.0000,27
2007-04-02,09:15:00,1433.0000,1433.0000,1433.0000,1433.0000,25
2007-04-02,09:17:00,1432.7500,1432.7500,1432.5000,1432.7500,4
2007-04-02,09:18:00,1433.0000,1433.0000,1432.7500,1432.7500,10
2007-04-02,09:19:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-04-02,09:20:00,1433.0000,1433.0000,1432.7500,1433.0000,21
2007-04-02,09:21:00,1432.7500,1432.7500,1432.7500,1432.7500,176
2007-04-02,09:22:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-04-02,09:23:00,1432.7500,1432.7500,1432.7500,1432.7500,1
2007-04-02,09:24:00,1433.0000,1433.0000,1433.0000,1433.0000,6
2007-04-02,09:25:00,1433.0000,1433.0000,1432.7500,1432.7500,2
2007-04-02,09:26:00,1433.0000,1433.0000,1433.0000,1433.0000,16
2007-04-02,09:29:00,1433.0000,1433.0000,1432.7500,1432.7500,6
2007-04-02,09:30:00,1433.0000,1433.0000,1433.0000,1433.0000,13
2007-04-02,09:31:00,1433.0000,1433.0000,1433.0000,1433.0000,15
2007-04-02,09:33:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-04-02,09:34:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-04-02,09:35:00,1432.7500,1433.0000,1432.7500,1433.0000,79
2007-04-02,09:37:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-04-02,09:38:00,1433.0000,1433.0000,1433.0000,1433.0000,9
2007-04-02,09:39:00,1433.0000,1433.0000,1433.0000,1433.0000,7
2007-04-02,09:40:00,1433.2500,1433.2500,1433.2500,1433.2500,7
2007-04-02,09:41:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,09:42:00,1433.2500,1433.5000,1433.2500,1433.2500,61
2007-04-02,09:43:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2007-04-02,09:44:00,1433.2500,1433.2500,1433.2500,1433.2500,12
2007-04-02,09:45:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2007-04-02,09:46:00,1433.2500,1433.2500,1433.2500,1433.2500,4
2007-04-02,09:49:00,1433.0000,1433.0000,1433.0000,1433.0000,3
2007-04-02,09:50:00,1433.0000,1433.0000,1432.7500,1432.7500,265
2007-04-02,09:51:00,1432.7500,1432.7500,1432.5000,1432.5000,5
2007-04-02,09:52:00,1432.7500,1433.2500,1432.7500,1433.2500,69
2007-04-02,09:54:00,1433.0000,1433.0000,1433.0000,1433.0000,3
2007-04-02,09:55:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,09:58:00,1433.0000,1433.0000,1433.0000,1433.0000,14
2007-04-02,10:00:00,1433.2500,1433.2500,1433.2500,1433.2500,53
2007-04-02,10:01:00,1433.2500,1433.2500,1433.2500,1433.2500,25
2007-04-02,10:02:00,1433.2500,1433.2500,1433.2500,1433.2500,63
2007-04-02,10:03:00,1433.5000,1433.5000,1433.2500,1433.2500,16
2007-04-02,10:05:00,1433.2500,1433.5000,1433.2500,1433.2500,12
2007-04-02,10:11:00,1433.2500,1433.2500,1433.2500,1433.2500,19
2007-04-02,10:12:00,1433.2500,1433.2500,1433.2500,1433.2500,26
2007-04-02,10:13:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,10:15:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,10:17:00,1433.2500,1433.2500,1433.2500,1433.2500,7
2007-04-02,10:18:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,10:21:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,10:22:00,1433.2500,1433.2500,1433.2500,1433.2500,6
2007-04-02,10:23:00,1433.2500,1433.2500,1433.2500,1433.2500,10
2007-04-02,10:24:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-04-02,10:28:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,10:29:00,1433.2500,1433.2500,1433.2500,1433.2500,11
2007-04-02,10:30:00,1433.5000,1433.5000,1433.2500,1433.5000,203
2007-04-02,10:31:00,1433.5000,1433.5000,1433.2500,1433.2500,3
2007-04-02,10:32:00,1433.5000,1433.5000,1433.5000,1433.5000,7
2007-04-02,10:34:00,1433.5000,1433.5000,1433.5000,1433.5000,7
2007-04-02,10:36:00,1433.5000,1433.5000,1433.5000,1433.5000,5
2007-04-02,10:37:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2007-04-02,10:38:00,1433.7500,1433.7500,1433.5000,1433.5000,52
2007-04-02,10:39:00,1433.5000,1433.5000,1433.2500,1433.5000,4
2007-04-02,10:42:00,1433.5000,1433.5000,1433.5000,1433.5000,12
2007-04-02,10:43:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2007-04-02,10:44:00,1433.5000,1433.5000,1433.5000,1433.5000,5
2007-04-02,10:45:00,1433.5000,1433.5000,1433.5000,1433.5000,15
2007-04-02,10:46:00,1433.5000,1433.5000,1433.5000,1433.5000,5
2007-04-02,10:47:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-02,10:48:00,1433.7500,1433.7500,1433.5000,1433.5000,8
2007-04-02,10:52:00,1433.5000,1433.5000,1433.5000,1433.5000,3
2007-04-02,10:53:00,1433.5000,1433.5000,1433.5000,1433.5000,14
2007-04-02,10:56:00,1433.5000,1433.5000,1433.5000,1433.5000,10
2007-04-02,10:57:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-02,10:58:00,1433.5000,1433.5000,1433.5000,1433.5000,15
2007-04-02,10:59:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-02,11:01:00,1433.5000,1433.5000,1433.5000,1433.5000,20
2007-04-02,11:03:00,1433.2500,1433.2500,1433.2500,1433.2500,11
2007-04-02,11:05:00,1433.5000,1433.5000,1433.5000,1433.5000,11
2007-04-02,11:07:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-02,11:08:00,1433.5000,1433.5000,1433.5000,1433.5000,5
2007-04-02,11:10:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-02,11:13:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-02,11:14:00,1433.7500,1433.7500,1433.7500,1433.7500,150
2007-04-02,11:15:00,1433.7500,1434.0000,1433.7500,1434.0000,36
2007-04-02,11:16:00,1433.7500,1433.7500,1433.7500,1433.7500,3
2007-04-02,11:17:00,1433.7500,1433.7500,1433.7500,1433.7500,7
2007-04-02,11:18:00,1433.7500,1434.0000,1433.7500,1434.0000,2
2007-04-02,11:19:00,1434.0000,1434.0000,1434.0000,1434.0000,2
2007-04-02,11:20:00,1434.0000,1434.0000,1433.7500,1433.7500,8
2007-04-02,11:21:00,1433.7500,1433.7500,1433.7500,1433.7500,10
2007-04-02,11:22:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-02,11:23:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-02,11:25:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-02,11:27:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-02,11:32:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-02,11:33:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-02,11:34:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-02,11:35:00,1433.7500,1433.7500,1433.7500,1433.7500,3
2007-04-02,11:36:00,1433.5000,1433.5000,1433.5000,1433.5000,15
2007-04-02,11:37:00,1433.7500,1433.7500,1433.7500,1433.7500,37
2007-04-02,11:38:00,1433.7500,1433.7500,1433.7500,1433.7500,24
2007-04-02,11:39:00,1433.7500,1433.7500,1433.7500,1433.7500,3
2007-04-02,11:40:00,1433.7500,1433.7500,1433.7500,1433.7500,50
2007-04-02,11:41:00,1433.7500,1433.7500,1433.7500,1433.7500,10
2007-04-02,11:42:00,1434.0000,1434.0000,1433.7500,1433.7500,9
2007-04-02,11:43:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-02,11:44:00,1433.7500,1433.7500,1433.7500,1433.7500,5
2007-04-02,11:45:00,1433.7500,1433.7500,1433.7500,1433.7500,15
2007-04-02,11:46:00,1433.7500,1433.7500,1433.7500,1433.7500,10
2007-04-02,11:47:00,1433.5000,1433.7500,1433.5000,1433.7500,181
2007-04-02,11:48:00,1433.7500,1433.7500,1433.5000,1433.5000,43
2007-04-02,11:49:00,1433.5000,1433.5000,1433.5000,1433.5000,24
2007-04-02,11:50:00,1433.7500,1433.7500,1433.5000,1433.5000,65
2007-04-02,11:52:00,1433.7500,1433.7500,1433.7500,1433.7500,39
2007-04-02,11:56:00,1433.7500,1433.7500,1433.7500,1433.7500,75
2007-04-02,11:58:00,1433.7500,1433.7500,1433.7500,1433.7500,9
2007-04-02,11:59:00,1433.7500,1433.7500,1433.7500,1433.7500,41
2007-04-02,12:00:00,1433.7500,1434.0000,1433.7500,1433.7500,114
2007-04-02,12:01:00,1433.7500,1433.7500,1433.5000,1433.7500,257
2007-04-02,12:02:00,1433.7500,1433.7500,1433.7500,1433.7500,200
2007-04-02,12:03:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2007-04-02,12:04:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-02,12:05:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-02,12:06:00,1433.7500,1433.7500,1433.7500,1433.7500,3
2007-04-02,12:07:00,1433.7500,1433.7500,1433.7500,1433.7500,50
2007-04-02,12:10:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-02,12:11:00,1433.5000,1433.5000,1433.5000,1433.5000,3
2007-04-02,12:12:00,1433.7500,1433.7500,1433.5000,1433.7500,212
2007-04-02,12:13:00,1433.5000,1433.5000,1433.5000,1433.5000,5
2007-04-02,12:14:00,1433.5000,1433.5000,1433.5000,1433.5000,49
2007-04-02,12:15:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,12:17:00,1433.2500,1433.2500,1433.2500,1433.2500,111
2007-04-02,12:19:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-04-02,12:20:00,1433.2500,1433.5000,1433.2500,1433.5000,6
2007-04-02,12:22:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2007-04-02,12:23:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-02,12:24:00,1433.2500,1433.2500,1433.2500,1433.2500,6
2007-04-02,12:25:00,1433.2500,1433.2500,1433.2500,1433.2500,16
2007-04-02,12:26:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2007-04-02,12:29:00,1433.2500,1433.2500,1433.2500,1433.2500,46
2007-04-02,12:30:00,1433.0000,1433.0000,1433.0000,1433.0000,14
2007-04-02,12:31:00,1433.0000,1433.0000,1433.0000,1433.0000,105
2007-04-02,12:32:00,1433.0000,1433.0000,1433.0000,1433.0000,11
2007-04-02,12:33:00,1433.0000,1433.0000,1432.7500,1432.7500,3
2007-04-02,12:35:00,1433.0000,1433.2500,1433.0000,1433.0000,62
2007-04-02,12:36:00,1433.0000,1433.0000,1433.0000,1433.0000,15
2007-04-02,12:37:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-04-02,12:38:00,1432.7500,1433.0000,1432.7500,1433.0000,13
2007-04-02,12:40:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-04-02,12:41:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-04-02,12:46:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,12:47:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,12:48:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-04-02,12:50:00,1433.2500,1433.2500,1433.2500,1433.2500,24
2007-04-02,12:53:00,1433.2500,1433.2500,1433.2500,1433.2500,35
2007-04-02,12:54:00,1433.2500,1433.2500,1433.2500,1433.2500,25
2007-04-02,12:55:00,1433.2500,1433.2500,1433.2500,1433.2500,28
2007-04-02,12:57:00,1433.2500,1433.2500,1433.0000,1433.0000,14
2007-04-02,12:58:00,1433.0000,1433.0000,1433.0000,1433.0000,10
2007-04-02,13:03:00,1433.2500,1433.2500,1433.2500,1433.2500,4
2007-04-02,13:04:00,1433.2500,1433.2500,1433.2500,1433.2500,3
2007-04-02,13:05:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-04-02,13:06:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-04-02,13:07:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-04-02,13:08:00,1433.2500,1433.2500,1433.2500,1433.2500,13
2007-04-02,13:09:00,1433.0000,1433.0000,1433.0000,1433.0000,75
2007-04-02,13:10:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-04-02,13:11:00,1433.0000,1433.2500,1433.0000,1433.0000,7
2007-04-02,13:12:00,1433.0000,1433.0000,1432.7500,1433.0000,134
2007-04-02,13:13:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2007-04-02,13:14:00,1433.0000,1433.0000,1433.0000,1433.0000,14
2007-04-02,13:15:00,1433.0000,1433.0000,1433.0000,1433.0000,10
2007-04-02,13:17:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,13:19:00,1433.2500,1433.2500,1433.2500,1433.2500,14
2007-04-02,13:20:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,13:21:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-02,13:23:00,1433.2500,1433.2500,1433.2500,1433.2500,3
2007-04-02,13:25:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-02,13:29:00,1433.0000,1433.0000,1433.0000,1433.0000,5
2007-04-02,13:30:00,1433.0000,1433.0000,1433.0000,1433.0000,27
2007-04-02,13:31:00,1432.7500,1432.7500,1432.7500,1432.7500,5
2007-04-02,13:32:00,1432.7500,1432.7500,1432.5000,1432.5000,9
2007-04-02,13:33:00,1432.5000,1432.5000,1432.2500,1432.2500,66
2007-04-02,13:34:00,1432.2500,1432.2500,1432.2500,1432.2500,52
2007-04-02,13:35:00,1432.2500,1432.2500,1432.0000,1432.0000,148
2007-04-02,13:36:00,1432.0000,1432.0000,1431.7500,1432.0000,79
2007-04-02,13:37:00,1431.7500,1431.7500,1431.5000,1431.5000,25
2007-04-02,13:39:00,1431.5000,1431.7500,1431.5000,1431.7500,21
2007-04-02,13:40:00,1431.7500,1431.7500,1431.7500,1431.7500,1
2007-04-02,13:41:00,1431.7500,1431.7500,1431.2500,1431.2500,93
2007-04-02,13:42:00,1431.2500,1431.2500,1430.7500,1430.7500,115
2007-04-02,13:43:00,1430.7500,1430.7500,1430.0000,1430.2500,230
2007-04-02,13:44:00,1430.2500,1430.2500,1430.0000,1430.0000,284
2007-04-02,13:45:00,1430.0000,1430.0000,1429.5000,1429.7500,132
2007-04-02,13:46:00,1430.0000,1430.0000,1430.0000,1430.0000,14
2007-04-02,13:47:00,1429.7500,1430.0000,1429.7500,1429.7500,99
2007-04-02,13:48:00,1429.5000,1429.7500,1429.0000,1429.0000,820
2007-04-02,13:49:00,1429.0000,1429.0000,1428.5000,1429.0000,61
2007-04-02,13:50:00,1429.5000,1430.0000,1428.7500,1429.5000,254
2007-04-02,13:51:00,1429.2500,1429.5000,1429.2500,1429.5000,13
2007-04-02,13:52:00,1429.2500,1429.5000,1429.2500,1429.5000,6
2007-04-02,13:53:00,1429.5000,1429.5000,1429.0000,1429.2500,78
2007-04-02,13:54:00,1429.2500,1429.2500,1429.2500,1429.2500,17
2007-04-02,13:55:00,1429.0000,1429.5000,1429.0000,1429.5000,119
2007-04-02,13:56:00,1429.7500,1429.7500,1429.0000,1429.2500,49
2007-04-02,13:57:00,1429.2500,1429.2500,1429.0000,1429.0000,29
2007-04-02,13:58:00,1429.0000,1429.2500,1429.0000,1429.2500,33
2007-04-02,13:59:00,1429.2500,1429.5000,1429.2500,1429.5000,61
2007-04-02,14:00:00,1429.2500,1429.7500,1429.2500,1429.7500,37
2007-04-02,14:01:00,1429.7500,1430.0000,1429.7500,1430.0000,101
2007-04-02,14:02:00,1430.2500,1430.5000,1430.0000,1430.5000,186
2007-04-02,14:03:00,1430.5000,1430.5000,1430.2500,1430.5000,198
2007-04-02,14:04:00,1430.5000,1431.2500,1430.5000,1431.0000,221
2007-04-02,14:05:00,1431.0000,1431.5000,1431.0000,1431.5000,240
2007-04-02,14:06:00,1431.2500,1431.5000,1431.2500,1431.2500,24
2007-04-02,14:07:00,1431.2500,1431.5000,1431.0000,1431.0000,145
2007-04-02,14:08:00,1431.0000,1431.0000,1431.0000,1431.0000,55
2007-04-02,14:09:00,1430.7500,1431.2500,1430.7500,1431.2500,72
2007-04-02,14:10:00,1431.0000,1431.2500,1431.0000,1431.2500,54
2007-04-02,14:11:00,1431.2500,1431.2500,1430.7500,1430.7500,121
2007-04-02,14:12:00,1430.5000,1430.5000,1430.2500,1430.2500,33
2007-04-02,14:13:00,1430.2500,1430.2500,1429.5000,1429.5000,259
2007-04-02,14:14:00,1429.7500,1430.0000,1429.7500,1429.7500,85
2007-04-02,14:15:00,1429.7500,1429.7500,1429.2500,1429.2500,144
2007-04-02,14:16:00,1429.2500,1429.5000,1428.5000,1428.7500,378
2007-04-02,14:17:00,1428.7500,1428.7500,1428.7500,1428.7500,73
2007-04-02,14:18:00,1429.0000,1429.0000,1428.7500,1428.7500,17
2007-04-02,14:19:00,1428.7500,1428.7500,1428.2500,1428.5000,173
2007-04-02,14:20:00,1428.5000,1428.7500,1428.5000,1428.7500,8
2007-04-02,14:21:00,1428.7500,1428.7500,1428.7500,1428.7500,26
2007-04-02,14:22:00,1429.0000,1429.0000,1429.0000,1429.0000,26
2007-04-02,14:23:00,1429.2500,1429.2500,1429.0000,1429.2500,21
2007-04-02,14:24:00,1429.0000,1429.2500,1428.7500,1429.2500,111
2007-04-02,14:26:00,1429.2500,1429.2500,1429.0000,1429.2500,32
2007-04-02,14:27:00,1429.2500,1429.2500,1429.2500,1429.2500,2
2007-04-02,14:29:00,1429.2500,1429.2500,1428.7500,1429.0000,153
2007-04-02,14:30:00,1429.0000,1429.2500,1429.0000,1429.2500,101
2007-04-02,14:31:00,1429.2500,1429.2500,1429.2500,1429.2500,2
2007-04-02,14:32:00,1429.0000,1429.0000,1429.0000,1429.0000,95
2007-04-02,14:33:00,1428.7500,1429.0000,1428.7500,1429.0000,39
2007-04-02,14:34:00,1428.7500,1428.7500,1428.5000,1428.5000,41
2007-04-02,14:35:00,1428.5000,1428.5000,1428.5000,1428.5000,133
2007-04-02,14:36:00,1428.5000,1428.5000,1428.5000,1428.5000,3
2007-04-02,14:37:00,1428.2500,1428.5000,1428.2500,1428.5000,107
2007-04-02,14:38:00,1428.5000,1428.5000,1428.5000,1428.5000,41
2007-04-02,14:39:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2007-04-02,14:40:00,1428.7500,1428.7500,1428.5000,1428.7500,148
2007-04-02,14:41:00,1428.7500,1428.7500,1428.5000,1428.5000,8
2007-04-02,14:42:00,1428.5000,1429.0000,1428.5000,1429.0000,22
2007-04-02,14:43:00,1428.7500,1428.7500,1428.7500,1428.7500,98
2007-04-02,14:44:00,1428.7500,1429.0000,1428.7500,1428.7500,11
2007-04-02,14:45:00,1428.7500,1428.7500,1428.7500,1428.7500,10
2007-04-02,14:46:00,1428.7500,1429.0000,1428.5000,1429.0000,121
2007-04-02,14:47:00,1429.0000,1429.2500,1429.0000,1429.0000,28
2007-04-02,14:48:00,1429.2500,1429.2500,1429.2500,1429.2500,54
2007-04-02,14:49:00,1429.0000,1429.2500,1429.0000,1429.2500,67
2007-04-02,14:50:00,1429.2500,1429.5000,1429.0000,1429.0000,83
2007-04-02,14:51:00,1429.0000,1429.2500,1428.7500,1429.2500,74
2007-04-02,14:54:00,1429.2500,1429.5000,1429.2500,1429.5000,98
2007-04-02,14:55:00,1429.2500,1429.5000,1429.2500,1429.2500,35
2007-04-02,14:56:00,1429.5000,1429.5000,1429.5000,1429.5000,30
2007-04-02,14:57:00,1429.5000,1429.5000,1429.5000,1429.5000,29
2007-04-02,14:58:00,1429.5000,1429.5000,1429.5000,1429.5000,35
2007-04-02,14:59:00,1429.5000,1429.5000,1429.2500,1429.5000,32
2007-04-02,15:00:00,1429.5000,1429.7500,1429.5000,1429.5000,135
2007-04-02,15:01:00,1429.2500,1429.2500,1429.2500,1429.2500,8
2007-04-02,15:02:00,1429.2500,1429.2500,1428.5000,1428.7500,206
2007-04-02,15:03:00,1428.7500,1428.7500,1427.7500,1427.7500,319
2007-04-02,15:04:00,1428.0000,1428.0000,1427.7500,1428.0000,84
2007-04-02,15:05:00,1428.0000,1428.5000,1428.0000,1428.2500,233
2007-04-02,15:06:00,1428.2500,1428.5000,1428.2500,1428.2500,243
2007-04-02,15:07:00,1428.2500,1428.5000,1428.2500,1428.2500,178
2007-04-02,15:08:00,1428.5000,1428.5000,1428.2500,1428.2500,12
2007-04-02,15:09:00,1427.7500,1427.7500,1427.2500,1427.5000,321
2007-04-02,15:10:00,1427.5000,1427.5000,1427.5000,1427.5000,215
2007-04-02,15:11:00,1427.7500,1427.7500,1427.5000,1427.7500,21
2007-04-02,15:12:00,1427.7500,1428.2500,1427.7500,1428.2500,304
2007-04-02,15:13:00,1428.2500,1428.5000,1428.2500,1428.5000,20
2007-04-02,15:14:00,1428.2500,1428.2500,1428.0000,1428.2500,71
2007-04-02,15:15:00,1428.2500,1428.2500,1428.0000,1428.2500,124
2007-04-02,15:16:00,1428.2500,1428.5000,1428.2500,1428.2500,56
2007-04-02,15:17:00,1428.2500,1428.2500,1428.0000,1428.2500,29
2007-04-02,15:18:00,1428.5000,1429.0000,1428.5000,1429.0000,134
2007-04-02,15:19:00,1428.7500,1429.0000,1428.5000,1429.0000,87
2007-04-02,15:20:00,1429.0000,1429.5000,1429.0000,1429.2500,132
2007-04-02,15:21:00,1429.2500,1430.0000,1429.2500,1430.0000,337
2007-04-02,15:22:00,1429.7500,1430.0000,1429.7500,1429.7500,28
2007-04-02,15:23:00,1429.7500,1430.0000,1429.7500,1430.0000,225
2007-04-02,15:24:00,1430.2500,1430.5000,1429.7500,1429.7500,134
2007-04-02,15:25:00,1429.5000,1429.5000,1429.2500,1429.2500,57
2007-04-02,15:26:00,1429.5000,1429.5000,1429.2500,1429.2500,71
2007-04-02,15:27:00,1429.5000,1429.5000,1429.5000,1429.5000,3
2007-04-02,15:28:00,1429.2500,1429.5000,1429.2500,1429.5000,14
2007-04-02,15:29:00,1429.7500,1429.7500,1429.5000,1429.7500,39
2007-04-02,15:30:00,1429.7500,1429.7500,1429.5000,1429.5000,31
2007-04-02,15:31:00,1429.7500,1429.7500,1429.5000,1429.5000,7
2007-04-02,15:32:00,1429.7500,1429.7500,1429.5000,1429.5000,27
2007-04-02,15:34:00,1429.7500,1430.0000,1429.7500,1429.7500,51
2007-04-02,15:35:00,1429.5000,1429.5000,1429.2500,1429.5000,392
2007-04-02,15:36:00,1429.5000,1429.7500,1429.5000,1429.5000,299
2007-04-02,15:37:00,1429.7500,1429.7500,1429.7500,1429.7500,1
2007-04-02,15:40:00,1429.5000,1429.5000,1429.5000,1429.5000,185
2007-04-02,15:41:00,1429.5000,1429.5000,1429.5000,1429.5000,11
2007-04-02,15:42:00,1429.5000,1429.5000,1429.5000,1429.5000,19
2007-04-02,15:43:00,1429.7500,1429.7500,1429.7500,1429.7500,156
2007-04-02,15:44:00,1429.7500,1429.7500,1429.7500,1429.7500,10
2007-04-02,15:45:00,1430.0000,1430.5000,1430.0000,1430.2500,172
2007-04-02,15:46:00,1430.2500,1430.2500,1430.2500,1430.2500,26
2007-04-02,15:48:00,1430.0000,1430.0000,1429.7500,1430.0000,42
2007-04-02,15:49:00,1430.0000,1430.2500,1430.0000,1430.0000,30
2007-04-02,15:50:00,1430.0000,1430.0000,1430.0000,1430.0000,43
2007-04-02,15:51:00,1430.0000,1430.5000,1430.0000,1430.2500,39
2007-04-02,15:52:00,1430.2500,1430.5000,1430.2500,1430.5000,26
2007-04-02,15:53:00,1430.2500,1430.7500,1430.2500,1430.5000,207
2007-04-02,15:54:00,1430.5000,1430.5000,1430.2500,1430.5000,65
2007-04-02,15:55:00,1430.5000,1430.5000,1430.5000,1430.5000,28
2007-04-02,15:56:00,1430.7500,1430.7500,1430.7500,1430.7500,5
2007-04-02,15:57:00,1430.7500,1431.2500,1430.7500,1431.0000,459
2007-04-02,15:58:00,1431.0000,1431.0000,1430.7500,1430.7500,90
2007-04-02,15:59:00,1430.5000,1430.7500,1430.2500,1430.7500,249
2007-04-02,16:00:00,1430.5000,1430.7500,1430.5000,1430.5000,176
2007-04-02,16:01:00,1430.5000,1430.5000,1430.5000,1430.5000,84
2007-04-02,16:02:00,1430.2500,1430.2500,1429.7500,1429.7500,303
2007-04-02,16:03:00,1429.5000,1429.7500,1429.5000,1429.7500,188
2007-04-02,16:04:00,1429.5000,1429.7500,1429.2500,1429.7500,216
2007-04-02,16:05:00,1429.5000,1429.7500,1429.5000,1429.7500,63
2007-04-02,16:06:00,1430.0000,1430.2500,1430.0000,1430.2500,148
2007-04-02,16:07:00,1430.0000,1430.2500,1430.0000,1430.2500,58
2007-04-02,16:08:00,1430.2500,1430.5000,1430.2500,1430.5000,52
2007-04-02,16:09:00,1430.5000,1431.2500,1430.5000,1430.7500,226
2007-04-02,16:10:00,1431.0000,1432.0000,1430.7500,1431.7500,725
2007-04-02,16:11:00,1431.7500,1432.0000,1431.5000,1431.7500,287
2007-04-02,16:12:00,1432.0000,1432.0000,1431.5000,1431.5000,112
2007-04-02,16:13:00,1431.2500,1431.7500,1431.2500,1431.7500,34
2007-04-02,16:14:00,1431.7500,1432.0000,1431.7500,1432.0000,252
2007-04-02,16:15:00,1432.0000,1432.0000,1431.7500,1432.0000,176
2007-04-02,16:16:00,1432.0000,1432.2500,1431.7500,1431.7500,111
2007-04-02,16:17:00,1431.7500,1431.7500,1431.7500,1431.7500,19
2007-04-02,16:18:00,1431.7500,1431.7500,1431.5000,1431.5000,42
2007-04-02,16:19:00,1431.7500,1431.7500,1431.5000,1431.7500,141
2007-04-02,16:20:00,1431.7500,1431.7500,1431.5000,1431.5000,110
2007-04-02,16:21:00,1431.5000,1431.5000,1430.7500,1431.0000,359
2007-04-02,16:22:00,1430.7500,1431.0000,1430.5000,1430.5000,74
2007-04-02,16:23:00,1430.7500,1431.0000,1430.7500,1431.0000,54
2007-04-02,16:24:00,1431.0000,1431.0000,1431.0000,1431.0000,98
2007-04-02,16:25:00,1430.7500,1430.7500,1430.7500,1430.7500,1
2007-04-02,16:27:00,1430.7500,1430.7500,1430.5000,1430.7500,115
2007-04-02,16:28:00,1430.7500,1431.0000,1430.7500,1431.0000,65
2007-04-02,16:29:00,1430.7500,1430.7500,1430.7500,1430.7500,20
2007-04-02,16:30:00,1431.0000,1431.0000,1431.0000,1431.0000,3
2007-04-02,16:31:00,1431.0000,1431.0000,1431.0000,1431.0000,25
2007-04-02,16:32:00,1431.5000,1431.7500,1431.2500,1431.5000,62
2007-04-02,16:33:00,1431.5000,1431.7500,1431.2500,1431.2500,78
2007-04-02,16:34:00,1431.5000,1431.7500,1431.5000,1431.5000,137
2007-04-02,16:35:00,1431.5000,1431.5000,1431.5000,1431.5000,7
2007-04-02,16:36:00,1431.7500,1432.0000,1431.7500,1432.0000,41
2007-04-02,16:37:00,1432.0000,1432.0000,1431.7500,1431.7500,81
2007-04-02,16:38:00,1431.5000,1431.5000,1430.5000,1430.7500,391
2007-04-02,16:39:00,1430.7500,1430.7500,1430.7500,1430.7500,60
2007-04-02,16:40:00,1431.0000,1431.2500,1431.0000,1431.2500,81
2007-04-02,16:41:00,1431.2500,1431.7500,1431.2500,1431.5000,134
2007-04-02,16:42:00,1431.5000,1431.5000,1431.0000,1431.2500,260
2007-04-02,16:43:00,1431.2500,1431.2500,1431.0000,1431.0000,15
2007-04-02,16:44:00,1430.7500,1430.7500,1430.7500,1430.7500,33
2007-04-02,16:45:00,1430.7500,1430.7500,1430.2500,1430.5000,88
2007-04-02,16:46:00,1430.5000,1430.5000,1430.5000,1430.5000,91
2007-04-02,16:47:00,1430.5000,1430.5000,1430.2500,1430.2500,47
2007-04-02,16:48:00,1430.2500,1430.5000,1430.2500,1430.5000,61
2007-04-02,16:49:00,1430.5000,1430.5000,1430.0000,1430.2500,86
2007-04-02,16:50:00,1430.0000,1430.0000,1429.7500,1430.0000,280
2007-04-02,16:51:00,1430.0000,1430.0000,1430.0000,1430.0000,143
2007-04-02,16:52:00,1430.2500,1430.5000,1430.2500,1430.5000,29
2007-04-02,16:53:00,1430.5000,1430.5000,1430.5000,1430.5000,73
2007-04-02,16:54:00,1430.2500,1430.5000,1430.2500,1430.2500,36
2007-04-02,16:55:00,1430.2500,1430.5000,1430.2500,1430.5000,26
2007-04-02,16:56:00,1430.5000,1430.5000,1430.5000,1430.5000,16
2007-04-02,16:57:00,1430.5000,1430.5000,1430.5000,1430.5000,4
2007-04-02,16:58:00,1430.2500,1430.2500,1430.2500,1430.2500,78
2007-04-02,16:59:00,1430.2500,1430.5000,1430.2500,1430.5000,69
2007-04-02,17:00:00,1430.5000,1430.7500,1430.5000,1430.7500,376
2007-04-02,17:01:00,1430.7500,1431.0000,1430.7500,1430.7500,169
2007-04-02,17:02:00,1430.7500,1431.0000,1430.7500,1430.7500,155
2007-04-02,17:03:00,1430.7500,1431.0000,1430.7500,1431.0000,65
2007-04-02,17:04:00,1431.0000,1431.2500,1431.0000,1431.2500,214
2007-04-02,17:05:00,1431.2500,1431.2500,1431.0000,1431.0000,29
2007-04-02,17:06:00,1431.0000,1431.2500,1431.0000,1431.2500,110
2007-04-02,17:07:00,1431.2500,1431.2500,1431.0000,1431.0000,35
2007-04-02,17:08:00,1431.2500,1431.2500,1431.2500,1431.2500,3
2007-04-02,17:09:00,1431.5000,1432.0000,1431.5000,1431.7500,349
2007-04-02,17:10:00,1431.7500,1431.7500,1431.5000,1431.7500,92
2007-04-02,17:11:00,1431.5000,1431.5000,1431.2500,1431.2500,24
2007-04-02,17:12:00,1431.2500,1431.5000,1431.2500,1431.5000,21
2007-04-02,17:13:00,1431.5000,1431.5000,1431.2500,1431.2500,3
2007-04-02,17:14:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2007-04-02,17:16:00,1431.2500,1431.2500,1431.0000,1431.0000,133
2007-04-02,17:17:00,1431.0000,1431.2500,1431.0000,1431.0000,14
2007-04-02,17:18:00,1431.0000,1431.0000,1430.7500,1431.0000,201
2007-04-02,17:19:00,1431.0000,1431.0000,1430.7500,1431.0000,180
2007-04-02,17:20:00,1431.2500,1431.2500,1431.2500,1431.2500,48
2007-04-02,17:21:00,1431.5000,1432.2500,1431.5000,1432.0000,327
2007-04-02,17:22:00,1432.0000,1432.0000,1432.0000,1432.0000,70
2007-04-02,17:23:00,1432.2500,1432.2500,1432.0000,1432.0000,7
2007-04-02,17:24:00,1432.0000,1432.0000,1432.0000,1432.0000,68
2007-04-02,17:25:00,1431.7500,1432.0000,1431.7500,1432.0000,2
2007-04-02,17:26:00,1432.0000,1432.0000,1432.0000,1432.0000,78
2007-04-02,17:27:00,1432.0000,1432.0000,1432.0000,1432.0000,11
2007-04-02,17:28:00,1432.0000,1432.0000,1432.0000,1432.0000,118
2007-04-02,17:29:00,1432.0000,1432.0000,1432.0000,1432.0000,55
2007-04-02,17:30:00,1432.0000,1432.0000,1431.7500,1431.7500,103
2007-04-02,17:31:00,1432.0000,1432.0000,1431.7500,1431.7500,38
2007-04-02,17:32:00,1432.0000,1432.0000,1432.0000,1432.0000,12
2007-04-02,17:33:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2007-04-02,17:34:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2007-04-02,17:35:00,1432.0000,1432.2500,1432.0000,1432.2500,75
2007-04-02,17:36:00,1432.2500,1432.2500,1432.0000,1432.0000,60
2007-04-02,17:37:00,1432.2500,1432.2500,1432.0000,1432.2500,81
2007-04-02,17:38:00,1432.2500,1432.2500,1432.2500,1432.2500,4
2007-04-02,17:39:00,1432.2500,1432.2500,1432.2500,1432.2500,2
2007-04-02,17:40:00,1432.2500,1432.2500,1432.0000,1432.0000,41
2007-04-02,17:41:00,1432.0000,1432.0000,1432.0000,1432.0000,76
2007-04-02,17:42:00,1431.7500,1432.0000,1431.7500,1431.7500,29
2007-04-02,17:43:00,1432.0000,1432.0000,1432.0000,1432.0000,20
2007-04-02,17:44:00,1432.0000,1432.2500,1431.7500,1432.2500,111
2007-04-02,17:45:00,1432.0000,1432.0000,1432.0000,1432.0000,3
2007-04-02,17:47:00,1432.2500,1432.2500,1432.2500,1432.2500,16
2007-04-02,17:48:00,1432.0000,1432.0000,1432.0000,1432.0000,50
2007-04-02,17:49:00,1432.0000,1432.0000,1432.0000,1432.0000,24
2007-04-02,17:50:00,1431.7500,1431.7500,1431.7500,1431.7500,1
2007-04-02,17:51:00,1431.7500,1432.0000,1431.7500,1432.0000,28
2007-04-02,17:52:00,1432.0000,1432.0000,1432.0000,1432.0000,35
2007-04-02,17:53:00,1432.0000,1432.2500,1432.0000,1432.2500,6
2007-04-02,17:54:00,1432.0000,1432.2500,1432.0000,1432.2500,8
2007-04-02,17:55:00,1432.2500,1432.2500,1432.2500,1432.2500,29
2007-04-02,17:56:00,1432.0000,1432.0000,1432.0000,1432.0000,17
2007-04-02,17:57:00,1432.0000,1432.0000,1432.0000,1432.0000,33
2007-04-02,17:58:00,1432.0000,1432.0000,1432.0000,1432.0000,17
2007-04-02,17:59:00,1432.0000,1432.0000,1432.0000,1432.0000,4
2007-04-02,18:00:00,1432.0000,1432.0000,1431.7500,1431.7500,4
2007-04-02,18:01:00,1431.7500,1432.0000,1431.7500,1432.0000,23
2007-04-02,18:02:00,1432.2500,1432.2500,1432.0000,1432.0000,42
2007-04-02,18:03:00,1431.7500,1431.7500,1431.5000,1431.7500,33
2007-04-02,18:04:00,1431.7500,1431.7500,1431.7500,1431.7500,13
2007-04-02,18:05:00,1432.0000,1432.0000,1431.5000,1431.5000,29
2007-04-02,18:06:00,1431.5000,1431.5000,1431.2500,1431.2500,139
2007-04-02,18:07:00,1431.2500,1431.2500,1431.2500,1431.2500,10
2007-04-02,18:08:00,1431.5000,1431.5000,1431.5000,1431.5000,11
2007-04-02,18:09:00,1431.2500,1431.2500,1431.0000,1431.0000,421
2007-04-02,18:10:00,1431.0000,1431.2500,1431.0000,1431.2500,39
2007-04-02,18:11:00,1431.2500,1431.5000,1431.2500,1431.5000,5
2007-04-02,18:12:00,1431.2500,1431.2500,1431.2500,1431.2500,62
2007-04-02,18:13:00,1431.2500,1431.2500,1431.2500,1431.2500,2
2007-04-02,18:14:00,1431.0000,1431.2500,1431.0000,1431.2500,8
2007-04-02,18:15:00,1431.2500,1431.2500,1431.0000,1431.0000,12
2007-04-02,18:16:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-04-02,18:17:00,1431.0000,1431.2500,1431.0000,1431.2500,50
2007-04-02,18:18:00,1431.0000,1431.0000,1431.0000,1431.0000,304
2007-04-02,18:19:00,1431.0000,1431.0000,1431.0000,1431.0000,209
2007-04-02,18:20:00,1431.0000,1431.0000,1431.0000,1431.0000,149
2007-04-02,18:21:00,1431.0000,1431.0000,1430.7500,1430.7500,222
2007-04-02,18:22:00,1431.0000,1431.0000,1431.0000,1431.0000,126
2007-04-02,18:23:00,1431.2500,1431.2500,1431.0000,1431.0000,6
2007-04-02,18:24:00,1431.2500,1431.2500,1431.0000,1431.0000,9
2007-04-02,18:26:00,1431.0000,1431.2500,1431.0000,1431.0000,13
2007-04-02,18:27:00,1431.0000,1431.0000,1431.0000,1431.0000,102
2007-04-02,18:28:00,1431.2500,1431.2500,1431.2500,1431.2500,128
2007-04-02,18:29:00,1431.2500,1431.2500,1431.2500,1431.2500,175
2007-04-02,18:30:00,1431.2500,1431.2500,1431.2500,1431.2500,6
2007-04-02,18:31:00,1431.0000,1431.0000,1431.0000,1431.0000,47
2007-04-02,18:32:00,1431.2500,1431.5000,1431.2500,1431.5000,30
2007-04-02,18:33:00,1431.2500,1431.2500,1431.0000,1431.0000,47
2007-04-02,18:34:00,1431.2500,1431.2500,1431.0000,1431.0000,11
2007-04-02,18:35:00,1431.0000,1431.0000,1431.0000,1431.0000,60
2007-04-02,18:36:00,1431.0000,1431.0000,1430.5000,1430.5000,194
2007-04-02,18:37:00,1430.2500,1430.5000,1430.2500,1430.5000,190
2007-04-02,18:38:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2007-04-02,18:39:00,1430.7500,1430.7500,1430.7500,1430.7500,112
2007-04-02,18:40:00,1430.7500,1431.0000,1430.7500,1431.0000,16
2007-04-02,18:41:00,1430.7500,1431.0000,1430.7500,1431.0000,26
2007-04-02,18:42:00,1431.0000,1431.2500,1431.0000,1431.0000,20
2007-04-02,18:43:00,1431.0000,1431.0000,1431.0000,1431.0000,126
2007-04-02,18:44:00,1431.0000,1431.0000,1431.0000,1431.0000,9
2007-04-02,18:45:00,1431.0000,1431.0000,1431.0000,1431.0000,60
2007-04-02,18:46:00,1431.0000,1431.0000,1431.0000,1431.0000,77
2007-04-02,18:47:00,1431.0000,1431.2500,1431.0000,1431.2500,146
2007-04-02,18:48:00,1431.2500,1431.5000,1431.0000,1431.0000,230
2007-04-02,18:49:00,1431.2500,1431.2500,1431.2500,1431.2500,156
2007-04-02,18:50:00,1431.2500,1431.2500,1431.2500,1431.2500,53
2007-04-02,18:51:00,1431.5000,1431.5000,1431.5000,1431.5000,10
2007-04-02,18:52:00,1431.5000,1431.5000,1431.5000,1431.5000,9
2007-04-02,18:55:00,1431.5000,1431.7500,1431.5000,1431.7500,322
2007-04-02,18:56:00,1431.7500,1431.7500,1431.5000,1431.5000,71
2007-04-02,18:57:00,1431.5000,1431.5000,1431.5000,1431.5000,7
2007-04-02,18:58:00,1431.5000,1431.5000,1431.5000,1431.5000,4
2007-04-02,18:59:00,1431.2500,1431.5000,1431.2500,1431.5000,25
2007-04-02,19:00:00,1431.5000,1431.5000,1431.2500,1431.2500,175
2007-04-02,19:01:00,1431.2500,1431.2500,1431.2500,1431.2500,15
2007-04-02,19:02:00,1431.2500,1431.2500,1431.0000,1431.0000,152
2007-04-02,19:03:00,1431.0000,1431.0000,1431.0000,1431.0000,15
2007-04-02,19:04:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-04-02,19:05:00,1431.0000,1431.2500,1431.0000,1431.2500,11
2007-04-02,19:06:00,1431.0000,1431.0000,1431.0000,1431.0000,100
2007-04-02,19:07:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-04-02,19:08:00,1431.0000,1431.0000,1431.0000,1431.0000,143
2007-04-02,19:09:00,1431.0000,1431.0000,1431.0000,1431.0000,91
2007-04-02,19:10:00,1431.0000,1431.2500,1431.0000,1431.2500,108
2007-04-02,19:11:00,1431.2500,1431.2500,1431.2500,1431.2500,30
2007-04-02,19:12:00,1431.2500,1431.2500,1431.0000,1431.2500,11
2007-04-02,19:13:00,1431.2500,1431.2500,1431.2500,1431.2500,24
2007-04-02,19:14:00,1431.2500,1431.2500,1431.0000,1431.0000,166
2007-04-02,19:15:00,1431.0000,1431.0000,1430.7500,1431.0000,102
2007-04-02,19:16:00,1431.0000,1431.2500,1431.0000,1431.2500,3
2007-04-02,19:17:00,1431.0000,1431.2500,1431.0000,1431.2500,257
2007-04-02,19:18:00,1431.2500,1431.2500,1431.0000,1431.2500,19
2007-04-02,19:19:00,1431.2500,1431.2500,1431.0000,1431.0000,194
2007-04-02,19:20:00,1431.2500,1431.2500,1431.2500,1431.2500,6
2007-04-02,19:21:00,1431.0000,1431.2500,1431.0000,1431.2500,9
2007-04-02,19:23:00,1431.2500,1431.2500,1431.0000,1431.0000,7
2007-04-02,19:24:00,1431.2500,1431.2500,1431.0000,1431.0000,111
2007-04-02,19:25:00,1431.2500,1431.2500,1431.2500,1431.2500,50
2007-04-02,19:26:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-04-02,19:27:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2007-04-02,19:28:00,1431.2500,1431.2500,1431.2500,1431.2500,5
2007-04-02,19:29:00,1431.0000,1431.2500,1431.0000,1431.2500,39
2007-04-02,19:30:00,1431.0000,1431.0000,1431.0000,1431.0000,3
2007-04-02,19:31:00,1431.2500,1431.2500,1431.2500,1431.2500,37
2007-04-02,19:32:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2007-04-02,19:33:00,1431.2500,1431.2500,1431.2500,1431.2500,6
2007-04-02,19:34:00,1431.2500,1431.2500,1431.2500,1431.2500,12
2007-04-02,19:35:00,1431.2500,1431.2500,1431.2500,1431.2500,223
2007-04-02,19:37:00,1431.2500,1431.5000,1431.2500,1431.5000,143
2007-04-02,19:38:00,1431.5000,1431.5000,1431.2500,1431.2500,17
2007-04-02,19:39:00,1431.5000,1431.5000,1431.5000,1431.5000,1
2007-04-02,19:40:00,1431.5000,1431.7500,1431.5000,1431.7500,17
2007-04-02,19:41:00,1431.5000,1431.7500,1431.5000,1431.7500,30
2007-04-02,19:42:00,1431.5000,1431.5000,1431.5000,1431.5000,39
2007-04-02,19:43:00,1431.5000,1431.5000,1431.5000,1431.5000,16
2007-04-02,19:45:00,1431.7500,1431.7500,1431.5000,1431.5000,5
2007-04-02,19:46:00,1431.7500,1431.7500,1431.5000,1431.7500,9
2007-04-02,19:47:00,1431.5000,1431.7500,1431.5000,1431.7500,3
2007-04-02,19:48:00,1431.7500,1432.0000,1431.7500,1432.0000,208
2007-04-02,19:49:00,1432.0000,1432.2500,1432.0000,1432.2500,180
2007-04-02,19:50:00,1432.2500,1433.2500,1432.2500,1433.0000,917
2007-04-02,19:51:00,1433.0000,1433.2500,1432.7500,1432.7500,560
2007-04-02,19:52:00,1433.0000,1433.0000,1432.5000,1432.7500,451
2007-04-02,19:53:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-04-02,19:54:00,1432.7500,1432.7500,1432.7500,1432.7500,182
2007-04-02,19:55:00,1432.5000,1433.0000,1432.5000,1433.0000,142
2007-04-02,19:56:00,1432.7500,1433.0000,1432.7500,1433.0000,333
2007-04-02,19:57:00,1432.7500,1432.7500,1432.5000,1432.5000,95
2007-04-02,19:58:00,1432.5000,1432.7500,1431.5000,1432.5000,1456
2007-04-02,19:59:00,1432.2500,1432.5000,1432.2500,1432.2500,229
2007-04-02,20:00:00,1432.5000,1432.5000,1432.5000,1432.5000,7
2007-04-02,20:01:00,1432.2500,1432.2500,1432.2500,1432.2500,16
2007-04-02,20:02:00,1432.5000,1432.5000,1432.5000,1432.5000,112
2007-04-02,20:03:00,1432.5000,1432.5000,1432.5000,1432.5000,79
2007-04-02,20:04:00,1432.5000,1432.7500,1432.5000,1432.7500,50
2007-04-02,20:05:00,1432.7500,1432.7500,1432.7500,1432.7500,44
2007-04-02,20:06:00,1433.0000,1433.0000,1433.0000,1433.0000,7
2007-04-02,20:07:00,1432.7500,1433.0000,1432.7500,1433.0000,31
2007-04-02,20:08:00,1432.7500,1432.7500,1432.7500,1432.7500,164
2007-04-02,20:09:00,1432.7500,1432.7500,1432.5000,1432.5000,22
2007-04-02,20:10:00,1432.5000,1432.5000,1432.5000,1432.5000,4
2007-04-02,20:11:00,1432.5000,1432.5000,1432.5000,1432.5000,9
2007-04-02,20:12:00,1432.5000,1432.7500,1432.5000,1432.7500,67
2007-04-02,20:13:00,1432.7500,1432.7500,1432.5000,1432.5000,408
2007-04-02,20:14:00,1432.5000,1432.5000,1432.2500,1432.2500,199
2007-04-02,20:15:00,1432.2500,1432.2500,1431.7500,1431.7500,664
2007-04-02,20:16:00,1431.7500,1432.0000,1431.7500,1432.0000,163
2007-04-02,20:17:00,1432.0000,1432.0000,1432.0000,1432.0000,715
2007-04-02,20:18:00,1432.0000,1432.0000,1432.0000,1432.0000,4
2007-04-02,20:19:00,1432.0000,1432.2500,1432.0000,1432.2500,70
2007-04-02,20:20:00,1432.2500,1432.2500,1432.0000,1432.0000,54
2007-04-02,20:21:00,1432.0000,1432.0000,1432.0000,1432.0000,16
2007-04-02,20:22:00,1432.0000,1432.2500,1432.0000,1432.2500,47
2007-04-02,20:23:00,1432.0000,1432.2500,1432.0000,1432.0000,175
2007-04-02,20:24:00,1432.0000,1432.0000,1432.0000,1432.0000,15
2007-04-02,20:25:00,1432.0000,1432.0000,1432.0000,1432.0000,236
2007-04-02,20:26:00,1432.2500,1432.2500,1432.2500,1432.2500,28
2007-04-02,20:27:00,1432.2500,1432.2500,1432.2500,1432.2500,159
2007-04-02,20:28:00,1432.2500,1432.5000,1432.2500,1432.2500,81
2007-04-02,20:29:00,1432.2500,1432.2500,1432.2500,1432.2500,83
2007-04-02,20:30:00,1432.2500,1432.2500,1432.2500,1432.2500,43
2007-04-02,20:31:00,1432.5000,1432.5000,1432.5000,1432.5000,14
2007-04-02,20:32:00,1432.2500,1432.2500,1432.2500,1432.2500,127
2007-04-02,20:33:00,1432.2500,1432.5000,1432.2500,1432.5000,3
2007-04-02,20:34:00,1432.2500,1432.5000,1432.2500,1432.5000,20
2007-04-02,20:35:00,1432.2500,1432.2500,1432.0000,1432.0000,76
2007-04-02,20:36:00,1432.2500,1432.2500,1432.2500,1432.2500,102
2007-04-02,20:37:00,1432.2500,1432.2500,1432.0000,1432.0000,147
2007-04-02,20:38:00,1432.0000,1432.0000,1432.0000,1432.0000,3
2007-04-02,20:39:00,1432.0000,1432.0000,1432.0000,1432.0000,10
2007-04-02,20:40:00,1432.0000,1432.2500,1431.7500,1432.0000,755
2007-04-02,20:41:00,1431.7500,1432.0000,1431.7500,1432.0000,58
2007-04-02,20:42:00,1432.0000,1432.0000,1432.0000,1432.0000,146
2007-04-02,20:43:00,1432.2500,1432.2500,1432.0000,1432.2500,9
2007-04-02,20:44:00,1432.0000,1432.2500,1432.0000,1432.0000,18
2007-04-02,20:45:00,1432.2500,1432.2500,1432.0000,1432.0000,5
2007-04-02,20:46:00,1432.0000,1432.2500,1432.0000,1432.0000,35
2007-04-02,20:47:00,1432.0000,1432.2500,1432.0000,1432.2500,19
2007-04-02,20:48:00,1432.2500,1432.2500,1432.2500,1432.2500,208
2007-04-02,20:49:00,1432.2500,1432.2500,1432.2500,1432.2500,7
2007-04-02,20:50:00,1432.2500,1432.2500,1432.0000,1432.0000,9
2007-04-02,20:51:00,1432.2500,1432.2500,1432.0000,1432.2500,7
2007-04-02,20:52:00,1432.0000,1432.2500,1432.0000,1432.2500,196
2007-04-02,20:53:00,1432.5000,1432.5000,1432.2500,1432.5000,223
2007-04-02,20:54:00,1432.5000,1432.5000,1432.2500,1432.2500,21
2007-04-02,20:55:00,1432.2500,1432.2500,1432.2500,1432.2500,2
2007-04-02,20:56:00,1432.5000,1432.7500,1432.5000,1432.5000,325
2007-04-02,20:57:00,1432.7500,1432.7500,1432.5000,1432.7500,401
2007-04-02,20:58:00,1432.7500,1433.0000,1432.5000,1433.0000,271
2007-04-02,20:59:00,1433.0000,1433.0000,1433.0000,1433.0000,17
2007-04-02,21:00:00,1433.0000,1433.0000,1432.7500,1433.0000,40
2007-04-02,21:01:00,1432.7500,1433.0000,1432.7500,1433.0000,40
2007-04-02,21:02:00,1433.0000,1433.0000,1432.7500,1432.7500,156
2007-04-02,21:03:00,1433.0000,1433.0000,1432.7500,1433.0000,262
2007-04-02,21:04:00,1433.0000,1433.0000,1432.7500,1433.0000,17
2007-04-02,21:05:00,1433.0000,1433.0000,1432.7500,1433.0000,149
2007-04-02,21:06:00,1432.7500,1433.0000,1432.7500,1432.7500,602
2007-04-02,21:07:00,1432.5000,1433.0000,1432.5000,1432.7500,445
2007-04-02,21:08:00,1432.7500,1433.0000,1432.7500,1433.0000,22
2007-04-02,21:09:00,1433.0000,1433.2500,1432.7500,1433.0000,305
2007-04-02,21:10:00,1432.7500,1433.0000,1432.7500,1433.0000,82
2007-04-02,21:11:00,1433.0000,1433.0000,1433.0000,1433.0000,150
2007-04-02,21:12:00,1433.0000,1433.2500,1433.0000,1433.0000,296
2007-04-02,21:13:00,1433.2500,1433.5000,1433.0000,1433.2500,314
2007-04-02,21:14:00,1433.2500,1433.2500,1433.0000,1433.2500,180
2007-04-02,21:15:00,1433.2500,1433.2500,1433.0000,1433.0000,621
2007-04-02,21:16:00,1433.2500,1433.2500,1433.0000,1433.2500,47
2007-04-02,21:17:00,1433.2500,1433.2500,1433.0000,1433.2500,19
2007-04-02,21:18:00,1433.2500,1433.2500,1433.0000,1433.0000,43
2007-04-02,21:19:00,1433.2500,1433.2500,1433.0000,1433.2500,13
2007-04-02,21:20:00,1433.2500,1433.2500,1433.0000,1433.0000,48
2007-04-02,21:21:00,1433.0000,1433.2500,1432.5000,1433.0000,1082
2007-04-02,21:22:00,1433.0000,1433.0000,1432.5000,1432.7500,663
2007-04-02,21:23:00,1432.5000,1432.7500,1432.2500,1432.5000,628
2007-04-02,21:24:00,1432.5000,1433.0000,1432.5000,1432.7500,203
2007-04-02,21:25:00,1433.0000,1433.2500,1432.7500,1432.7500,708
2007-04-02,21:26:00,1432.5000,1432.7500,1432.5000,1432.7500,402
2007-04-02,21:27:00,1432.7500,1433.0000,1432.5000,1432.7500,117
2007-04-02,21:28:00,1432.7500,1433.0000,1432.5000,1432.7500,443
2007-04-02,21:29:00,1432.7500,1433.0000,1432.5000,1432.7500,1578
2007-04-02,21:30:00,1432.7500,1433.2500,1432.5000,1433.0000,5758
2007-04-02,21:31:00,1432.7500,1434.5000,1432.7500,1434.0000,6649
2007-04-02,21:32:00,1434.2500,1434.2500,1433.2500,1433.2500,4279
2007-04-02,21:33:00,1433.5000,1433.5000,1432.2500,1433.0000,5742
2007-04-02,21:34:00,1433.0000,1433.2500,1432.7500,1433.2500,1578
2007-04-02,21:35:00,1433.0000,1434.2500,1433.0000,1433.7500,4967
2007-04-02,21:36:00,1433.7500,1434.2500,1433.5000,1433.7500,2999
2007-04-02,21:37:00,1433.7500,1434.0000,1433.0000,1433.0000,2278
2007-04-02,21:38:00,1433.0000,1433.2500,1432.5000,1432.7500,2583
2007-04-02,21:39:00,1432.5000,1433.2500,1432.5000,1433.0000,2211
2007-04-02,21:40:00,1432.7500,1433.2500,1432.2500,1433.2500,2336
2007-04-02,21:41:00,1433.0000,1433.2500,1432.0000,1432.0000,4832
2007-04-02,21:42:00,1432.0000,1432.7500,1432.0000,1432.5000,1314
2007-04-02,21:43:00,1432.5000,1432.7500,1432.2500,1432.5000,1866
2007-04-02,21:44:00,1432.5000,1433.7500,1432.5000,1433.5000,3828
2007-04-02,21:45:00,1433.7500,1434.0000,1433.2500,1433.2500,3008
2007-04-02,21:46:00,1433.5000,1433.5000,1432.7500,1433.0000,1905
2007-04-02,21:47:00,1433.0000,1433.7500,1433.0000,1433.2500,2330
2007-04-02,21:48:00,1433.5000,1433.5000,1433.0000,1433.5000,2195
2007-04-02,21:49:00,1433.7500,1433.7500,1432.7500,1433.0000,1619
2007-04-02,21:50:00,1433.0000,1433.5000,1432.7500,1433.5000,1481
2007-04-02,21:51:00,1433.5000,1433.5000,1433.0000,1433.5000,1443
2007-04-02,21:52:00,1433.2500,1433.5000,1433.2500,1433.2500,544
2007-04-02,21:53:00,1433.2500,1433.2500,1432.7500,1432.7500,1555
2007-04-02,21:54:00,1433.0000,1433.2500,1432.5000,1433.2500,919
2007-04-02,21:55:00,1433.2500,1433.2500,1432.2500,1432.7500,2460
2007-04-02,21:56:00,1432.5000,1433.0000,1432.5000,1433.0000,514
2007-04-02,21:57:00,1433.0000,1433.5000,1432.7500,1432.7500,2392
2007-04-02,21:58:00,1432.7500,1433.2500,1432.5000,1432.7500,2189
2007-04-02,21:59:00,1432.7500,1432.7500,1432.0000,1432.5000,1550
2007-04-02,22:00:00,1432.2500,1432.5000,1429.0000,1430.0000,20637
2007-04-02,22:01:00,1430.2500,1430.5000,1429.0000,1429.5000,13370
2007-04-02,22:02:00,1429.7500,1430.7500,1429.0000,1430.7500,5402
2007-04-02,22:03:00,1430.7500,1431.5000,1430.5000,1431.0000,4432
2007-04-02,22:04:00,1431.0000,1431.0000,1430.0000,1430.7500,3852
2007-04-02,22:05:00,1430.7500,1430.7500,1428.7500,1429.0000,7758
2007-04-02,22:06:00,1429.0000,1429.5000,1428.5000,1428.7500,5948
2007-04-02,22:07:00,1429.0000,1429.0000,1426.5000,1426.5000,14636
2007-04-02,22:08:00,1426.7500,1427.5000,1426.5000,1427.2500,10173
2007-04-02,22:09:00,1427.5000,1428.5000,1427.2500,1428.0000,9091
2007-04-02,22:10:00,1428.0000,1428.7500,1427.7500,1428.0000,7095
2007-04-02,22:11:00,1427.7500,1428.5000,1427.7500,1427.7500,2778
2007-04-02,22:12:00,1427.7500,1428.0000,1426.5000,1427.0000,7319
2007-04-02,22:13:00,1427.0000,1427.5000,1426.0000,1427.5000,10376
2007-04-02,22:14:00,1427.2500,1428.0000,1427.2500,1428.0000,2707
2007-04-02,22:15:00,1428.0000,1428.2500,1425.7500,1426.5000,9793
2007-04-02,22:16:00,1426.5000,1428.0000,1426.2500,1428.0000,4536
2007-04-02,22:17:00,1428.0000,1428.0000,1426.5000,1427.0000,4085
2007-04-02,22:18:00,1427.0000,1427.0000,1426.2500,1426.2500,5056
2007-04-02,22:19:00,1426.5000,1427.7500,1426.5000,1427.2500,5729
2007-04-02,22:20:00,1427.5000,1427.7500,1426.7500,1427.0000,3102
2007-04-02,22:21:00,1427.2500,1427.7500,1427.0000,1427.5000,2257
2007-04-02,22:22:00,1427.7500,1428.2500,1427.5000,1427.7500,6569
2007-04-02,22:23:00,1427.7500,1428.2500,1426.5000,1426.7500,3942
2007-04-02,22:24:00,1426.7500,1427.2500,1426.2500,1427.2500,4423
2007-04-02,22:25:00,1427.2500,1427.7500,1426.7500,1427.7500,1760
2007-04-02,22:26:00,1427.7500,1427.7500,1427.2500,1427.5000,1197
2007-04-02,22:27:00,1427.7500,1427.7500,1427.0000,1427.0000,2578
2007-04-02,22:28:00,1427.2500,1428.0000,1427.0000,1427.7500,4829
2007-04-02,22:29:00,1428.0000,1428.2500,1427.5000,1428.0000,3453
2007-04-02,22:30:00,1427.7500,1429.0000,1427.7500,1428.2500,7320
2007-04-02,22:31:00,1428.5000,1429.0000,1428.2500,1428.7500,2862
2007-04-02,22:32:00,1428.7500,1429.7500,1428.2500,1429.5000,7056
2007-04-02,22:33:00,1429.5000,1429.7500,1429.0000,1429.5000,3721
2007-04-02,22:34:00,1429.5000,1429.5000,1428.2500,1428.5000,3564
2007-04-02,22:35:00,1428.2500,1429.2500,1428.2500,1428.7500,1945
2007-04-02,22:36:00,1428.5000,1429.0000,1428.5000,1429.0000,942
2007-04-02,22:37:00,1429.0000,1429.0000,1428.2500,1428.5000,1568
2007-04-02,22:38:00,1428.5000,1428.7500,1428.2500,1428.5000,1469
2007-04-02,22:39:00,1428.7500,1428.7500,1428.0000,1428.7500,2733
2007-04-02,22:40:00,1428.7500,1429.7500,1428.7500,1429.0000,2206
2007-04-02,22:41:00,1429.2500,1429.5000,1428.2500,1428.5000,2068
2007-04-02,22:42:00,1428.2500,1428.7500,1428.2500,1428.5000,2457
2007-04-02,22:43:00,1428.2500,1428.5000,1427.7500,1428.2500,5220
2007-04-02,22:44:00,1428.2500,1428.5000,1427.7500,1428.0000,3511
2007-04-02,22:45:00,1428.2500,1428.5000,1427.7500,1427.7500,1177
2007-04-02,22:46:00,1427.7500,1428.5000,1427.5000,1428.5000,4925
2007-04-02,22:47:00,1428.5000,1428.5000,1428.0000,1428.0000,1416
2007-04-02,22:48:00,1428.0000,1428.2500,1428.0000,1428.2500,1007
2007-04-02,22:49:00,1428.2500,1428.5000,1428.0000,1428.5000,928
2007-04-02,22:50:00,1428.5000,1428.7500,1428.2500,1428.5000,1364
2007-04-02,22:51:00,1428.5000,1428.7500,1427.7500,1428.2500,1464
2007-04-02,22:52:00,1428.2500,1428.2500,1427.7500,1427.7500,1738
2007-04-02,22:53:00,1427.7500,1428.7500,1427.7500,1428.5000,2273
2007-04-02,22:54:00,1428.5000,1429.5000,1428.2500,1429.5000,4359
2007-04-02,22:55:00,1429.5000,1431.0000,1429.2500,1430.2500,11832
2007-04-02,22:56:00,1430.5000,1432.0000,1430.2500,1431.7500,12259
2007-04-02,22:57:00,1431.7500,1432.2500,1431.2500,1431.5000,7179
2007-04-02,22:58:00,1431.7500,1432.2500,1431.2500,1431.7500,4663
2007-04-02,22:59:00,1432.0000,1432.0000,1431.2500,1431.7500,2190
2007-04-02,23:00:00,1431.7500,1431.7500,1431.2500,1431.5000,1019
2007-04-02,23:01:00,1431.2500,1432.0000,1431.2500,1431.7500,1147
2007-04-02,23:02:00,1431.7500,1432.5000,1431.5000,1432.2500,3304
2007-04-02,23:03:00,1432.5000,1433.7500,1432.2500,1433.2500,12349
2007-04-02,23:04:00,1433.2500,1433.5000,1433.0000,1433.0000,3152
2007-04-02,23:05:00,1433.2500,1433.2500,1432.7500,1433.0000,5954
2007-04-02,23:06:00,1433.0000,1433.7500,1433.0000,1433.5000,2236
2007-04-02,23:07:00,1433.2500,1433.7500,1433.2500,1433.7500,1667
2007-04-02,23:08:00,1433.7500,1433.7500,1433.0000,1433.0000,2362
2007-04-02,23:09:00,1433.0000,1433.2500,1432.5000,1432.7500,2215
2007-04-02,23:10:00,1432.7500,1433.0000,1432.7500,1433.0000,597
2007-04-02,23:11:00,1432.7500,1432.7500,1432.2500,1432.2500,2960
2007-04-02,23:12:00,1432.2500,1433.0000,1432.2500,1433.0000,1518
2007-04-02,23:13:00,1432.7500,1433.0000,1432.5000,1432.7500,1481
2007-04-02,23:14:00,1433.0000,1433.5000,1432.7500,1433.0000,2426
2007-04-02,23:15:00,1433.2500,1433.5000,1433.0000,1433.2500,1293
2007-04-02,23:16:00,1433.0000,1433.5000,1432.7500,1433.2500,2299
2007-04-02,23:17:00,1433.2500,1433.2500,1432.7500,1433.0000,636
2007-04-02,23:18:00,1433.0000,1433.2500,1432.7500,1433.2500,2050
2007-04-02,23:19:00,1433.2500,1433.5000,1432.7500,1432.7500,1929
2007-04-02,23:20:00,1432.7500,1432.7500,1432.5000,1432.7500,442
2007-04-02,23:21:00,1432.7500,1432.7500,1432.0000,1432.5000,1812
2007-04-02,23:22:00,1432.2500,1432.7500,1432.2500,1432.5000,1013
2007-04-02,23:23:00,1432.5000,1432.7500,1432.2500,1432.5000,509
2007-04-02,23:24:00,1432.5000,1432.7500,1432.2500,1432.5000,485
2007-04-02,23:25:00,1432.5000,1433.0000,1432.2500,1432.7500,1143
2007-04-02,23:26:00,1432.7500,1432.7500,1432.2500,1432.7500,607
2007-04-02,23:27:00,1432.7500,1433.2500,1432.5000,1433.0000,2612
2007-04-02,23:28:00,1433.0000,1433.5000,1432.7500,1433.0000,4092
2007-04-02,23:29:00,1433.0000,1433.0000,1432.5000,1432.5000,335
2007-04-02,23:30:00,1432.7500,1433.2500,1432.2500,1433.0000,1473
2007-04-02,23:31:00,1433.0000,1433.2500,1432.5000,1433.0000,1537
2007-04-02,23:32:00,1433.0000,1433.2500,1432.7500,1432.7500,827
2007-04-02,23:33:00,1433.0000,1433.0000,1432.2500,1432.5000,896
2007-04-02,23:34:00,1432.7500,1433.2500,1432.7500,1433.0000,1299
2007-04-02,23:35:00,1432.7500,1433.2500,1432.7500,1433.0000,195
2007-04-02,23:36:00,1433.0000,1433.2500,1432.7500,1432.7500,551
2007-04-02,23:37:00,1433.0000,1433.0000,1432.7500,1432.7500,113
2007-04-02,23:38:00,1432.7500,1433.2500,1432.7500,1433.0000,610
2007-04-02,23:39:00,1433.0000,1433.7500,1433.0000,1433.2500,5372
2007-04-02,23:40:00,1433.0000,1433.5000,1433.0000,1433.0000,1856
2007-04-02,23:41:00,1433.0000,1433.2500,1433.0000,1433.0000,741
2007-04-02,23:42:00,1433.2500,1433.2500,1432.7500,1432.7500,668
2007-04-02,23:43:00,1433.0000,1433.0000,1432.7500,1432.7500,239
2007-04-02,23:44:00,1432.7500,1433.2500,1432.5000,1432.7500,1215
2007-04-02,23:45:00,1432.7500,1432.7500,1432.2500,1432.2500,734
2007-04-02,23:46:00,1432.5000,1432.5000,1431.2500,1431.2500,3504
2007-04-02,23:47:00,1431.2500,1431.7500,1431.2500,1431.7500,1018
2007-04-02,23:48:00,1431.7500,1431.7500,1431.5000,1431.7500,283
2007-04-02,23:49:00,1431.7500,1431.7500,1431.2500,1431.2500,623
2007-04-02,23:50:00,1431.2500,1431.7500,1430.7500,1430.7500,3953
2007-04-02,23:51:00,1430.7500,1431.2500,1430.7500,1430.7500,2470
2007-04-02,23:52:00,1430.7500,1431.2500,1430.5000,1430.7500,2649
2007-04-02,23:53:00,1430.7500,1431.2500,1430.7500,1431.2500,608
2007-04-02,23:54:00,1431.2500,1431.2500,1431.0000,1431.2500,187
2007-04-02,23:55:00,1431.0000,1431.2500,1430.7500,1431.0000,963
2007-04-02,23:56:00,1431.0000,1431.2500,1431.0000,1431.0000,695
2007-04-02,23:57:00,1431.0000,1431.0000,1430.7500,1431.0000,213
2007-04-02,23:58:00,1431.0000,1431.5000,1430.7500,1431.5000,1307
2007-04-02,23:59:00,1431.5000,1431.5000,1431.0000,1431.0000,529
2007-04-03,00:00:00,1431.0000,1431.2500,1430.7500,1431.0000,1757
2007-04-03,00:01:00,1430.7500,1431.2500,1430.7500,1431.2500,166
2007-04-03,00:02:00,1431.2500,1431.5000,1431.2500,1431.5000,497
2007-04-03,00:03:00,1431.5000,1431.7500,1431.0000,1431.7500,1209
2007-04-03,00:04:00,1431.7500,1432.2500,1431.7500,1431.7500,2377
2007-04-03,00:05:00,1432.0000,1432.2500,1431.7500,1432.0000,799
2007-04-03,00:06:00,1432.0000,1432.2500,1431.7500,1431.7500,456
2007-04-03,00:07:00,1432.0000,1432.0000,1431.7500,1432.0000,579
2007-04-03,00:08:00,1432.0000,1432.2500,1432.0000,1432.0000,1196
2007-04-03,00:09:00,1432.2500,1432.2500,1431.2500,1431.5000,1725
2007-04-03,00:10:00,1431.5000,1431.7500,1431.0000,1431.2500,1449
2007-04-03,00:11:00,1431.5000,1431.5000,1431.2500,1431.2500,34
2007-04-03,00:12:00,1431.2500,1431.5000,1431.2500,1431.5000,957
2007-04-03,00:13:00,1431.5000,1431.7500,1431.5000,1431.7500,292
2007-04-03,00:14:00,1431.7500,1431.7500,1431.5000,1431.7500,217
2007-04-03,00:15:00,1431.7500,1431.7500,1431.5000,1431.7500,292
2007-04-03,00:16:00,1431.5000,1432.7500,1431.5000,1432.7500,1999
2007-04-03,00:17:00,1432.7500,1432.7500,1432.5000,1432.7500,530
2007-04-03,00:18:00,1432.7500,1432.7500,1432.0000,1432.0000,2339
2007-04-03,00:19:00,1432.0000,1432.5000,1431.7500,1432.2500,970
2007-04-03,00:20:00,1432.2500,1432.2500,1431.7500,1432.0000,431
2007-04-03,00:21:00,1431.7500,1432.5000,1431.7500,1432.0000,813
2007-04-03,00:22:00,1432.0000,1432.7500,1432.0000,1432.5000,1498
2007-04-03,00:23:00,1432.5000,1432.7500,1432.2500,1432.2500,454
2007-04-03,00:24:00,1432.2500,1432.7500,1432.0000,1432.2500,779
2007-04-03,00:25:00,1432.2500,1432.2500,1432.0000,1432.0000,158
2007-04-03,00:26:00,1432.0000,1432.5000,1432.0000,1432.5000,167
2007-04-03,00:27:00,1432.2500,1432.5000,1432.0000,1432.0000,1305
2007-04-03,00:28:00,1432.0000,1432.2500,1432.0000,1432.2500,357
2007-04-03,00:29:00,1432.2500,1432.2500,1431.7500,1432.0000,384
2007-04-03,00:30:00,1432.0000,1432.0000,1431.7500,1431.7500,690
2007-04-03,00:31:00,1431.7500,1432.2500,1431.7500,1431.7500,422
2007-04-03,00:32:00,1432.0000,1432.2500,1431.7500,1432.0000,261
2007-04-03,00:33:00,1432.0000,1432.2500,1431.5000,1431.7500,868
2007-04-03,00:34:00,1431.7500,1431.7500,1431.5000,1431.5000,703
2007-04-03,00:35:00,1431.5000,1431.7500,1431.2500,1431.7500,1431
2007-04-03,00:36:00,1431.5000,1432.0000,1431.5000,1431.7500,319
2007-04-03,00:37:00,1431.7500,1431.7500,1431.5000,1431.5000,61
2007-04-03,00:38:00,1431.5000,1431.7500,1431.5000,1431.5000,23
2007-04-03,00:39:00,1431.7500,1432.0000,1431.5000,1431.7500,371
2007-04-03,00:40:00,1431.7500,1432.2500,1431.7500,1432.0000,772
2007-04-03,00:41:00,1432.0000,1432.2500,1431.7500,1432.0000,321
2007-04-03,00:42:00,1432.0000,1432.2500,1432.0000,1432.0000,24
2007-04-03,00:43:00,1432.2500,1432.5000,1432.0000,1432.5000,1097
2007-04-03,00:44:00,1432.2500,1432.7500,1432.2500,1432.5000,477
2007-04-03,00:45:00,1432.5000,1433.0000,1432.2500,1432.5000,1636
2007-04-03,00:46:00,1432.5000,1432.5000,1431.7500,1432.0000,1283
2007-04-03,00:47:00,1431.7500,1432.2500,1431.7500,1432.2500,885
2007-04-03,00:48:00,1432.0000,1432.2500,1432.0000,1432.2500,295
2007-04-03,00:49:00,1432.2500,1432.5000,1432.0000,1432.2500,298
2007-04-03,00:50:00,1432.2500,1432.2500,1432.0000,1432.0000,459
2007-04-03,00:51:00,1432.2500,1432.2500,1431.7500,1432.0000,2281
2007-04-03,00:52:00,1432.0000,1432.2500,1432.0000,1432.0000,299
2007-04-03,00:53:00,1432.0000,1432.2500,1431.5000,1431.5000,666
2007-04-03,00:54:00,1431.5000,1431.5000,1431.2500,1431.2500,1073
2007-04-03,00:55:00,1431.0000,1431.2500,1430.5000,1430.7500,2647
2007-04-03,00:56:00,1431.0000,1431.0000,1430.2500,1430.2500,1607
2007-04-03,00:57:00,1430.2500,1430.7500,1430.0000,1430.7500,4193
2007-04-03,00:58:00,1430.7500,1431.2500,1430.7500,1431.0000,976
2007-04-03,00:59:00,1431.0000,1431.0000,1430.5000,1430.7500,1135
2007-04-03,01:00:00,1430.5000,1432.0000,1430.5000,1431.2500,2971
2007-04-03,01:01:00,1431.2500,1431.2500,1431.0000,1431.2500,352
2007-04-03,01:02:00,1431.2500,1431.5000,1431.0000,1431.5000,381
2007-04-03,01:03:00,1431.2500,1431.7500,1431.0000,1431.2500,1131
2007-04-03,01:04:00,1431.5000,1431.7500,1431.2500,1431.5000,455
2007-04-03,01:05:00,1431.2500,1431.7500,1431.2500,1431.2500,232
2007-04-03,01:06:00,1431.2500,1431.7500,1431.2500,1431.5000,1222
2007-04-03,01:07:00,1431.2500,1431.5000,1430.5000,1430.7500,1567
2007-04-03,01:08:00,1430.7500,1431.0000,1430.7500,1431.0000,424
2007-04-03,01:09:00,1430.7500,1431.0000,1430.7500,1430.7500,48
2007-04-03,01:10:00,1431.0000,1431.0000,1430.0000,1430.2500,1943
2007-04-03,01:11:00,1430.2500,1430.2500,1429.7500,1430.2500,2864
2007-04-03,01:12:00,1430.0000,1430.7500,1430.0000,1430.5000,1074
2007-04-03,01:13:00,1430.7500,1431.2500,1430.5000,1431.0000,1801
2007-04-03,01:14:00,1431.0000,1431.7500,1431.0000,1431.2500,1904
2007-04-03,01:15:00,1431.2500,1431.5000,1430.0000,1430.7500,2996
2007-04-03,01:16:00,1430.7500,1431.0000,1430.5000,1431.0000,843
2007-04-03,01:17:00,1431.0000,1431.0000,1430.7500,1430.7500,333
2007-04-03,01:18:00,1430.7500,1431.0000,1430.5000,1430.5000,571
2007-04-03,01:19:00,1430.7500,1430.7500,1430.5000,1430.7500,52
2007-04-03,01:20:00,1430.7500,1431.2500,1430.5000,1431.2500,853
2007-04-03,01:21:00,1431.2500,1431.2500,1430.7500,1430.7500,569
2007-04-03,01:22:00,1430.7500,1431.0000,1430.7500,1431.0000,388
2007-04-03,01:23:00,1431.0000,1431.2500,1431.0000,1431.0000,294
2007-04-03,01:24:00,1431.0000,1431.2500,1430.5000,1431.2500,1258
2007-04-03,01:25:00,1431.2500,1431.7500,1431.2500,1431.5000,1493
2007-04-03,01:26:00,1431.2500,1431.7500,1431.2500,1431.5000,549
2007-04-03,01:27:00,1431.5000,1432.0000,1431.2500,1431.5000,1735
2007-04-03,01:28:00,1431.7500,1431.7500,1431.2500,1431.5000,610
2007-04-03,01:29:00,1431.7500,1431.7500,1431.2500,1431.2500,279
2007-04-03,01:30:00,1431.2500,1431.7500,1431.0000,1431.5000,495
2007-04-03,01:31:00,1431.5000,1431.5000,1431.2500,1431.5000,214
2007-04-03,01:32:00,1431.2500,1431.5000,1431.2500,1431.2500,160
2007-04-03,01:33:00,1431.2500,1431.2500,1430.5000,1430.7500,1046
2007-04-03,01:34:00,1430.7500,1431.0000,1430.7500,1430.7500,378
2007-04-03,01:35:00,1430.7500,1431.0000,1430.5000,1430.7500,848
2007-04-03,01:36:00,1430.5000,1430.7500,1430.5000,1430.7500,376
2007-04-03,01:37:00,1430.7500,1431.0000,1430.5000,1430.7500,646
2007-04-03,01:38:00,1431.0000,1431.0000,1430.7500,1431.0000,361
2007-04-03,01:39:00,1430.7500,1431.2500,1430.5000,1431.0000,669
2007-04-03,01:40:00,1431.2500,1431.2500,1431.0000,1431.0000,133
2007-04-03,01:41:00,1431.0000,1431.0000,1430.5000,1430.7500,526
2007-04-03,01:42:00,1430.7500,1431.0000,1430.7500,1430.7500,64
2007-04-03,01:43:00,1430.7500,1430.7500,1430.5000,1430.7500,266
2007-04-03,01:44:00,1430.7500,1430.7500,1430.2500,1430.5000,1118
2007-04-03,01:45:00,1430.5000,1430.7500,1430.2500,1430.2500,349
2007-04-03,01:46:00,1430.5000,1430.7500,1430.2500,1430.7500,326
2007-04-03,01:47:00,1430.7500,1430.7500,1430.5000,1430.5000,195
2007-04-03,01:48:00,1430.5000,1430.5000,1430.2500,1430.5000,467
2007-04-03,01:49:00,1430.5000,1431.0000,1430.2500,1431.0000,590
2007-04-03,01:50:00,1430.7500,1431.7500,1430.7500,1431.2500,1694
2007-04-03,01:51:00,1431.5000,1431.7500,1431.2500,1431.5000,484
2007-04-03,01:52:00,1431.2500,1431.5000,1431.0000,1431.2500,533
2007-04-03,01:53:00,1431.2500,1431.5000,1430.7500,1431.0000,577
2007-04-03,01:54:00,1431.0000,1431.2500,1430.7500,1431.0000,531
2007-04-03,01:55:00,1431.2500,1431.2500,1431.0000,1431.2500,309
2007-04-03,01:56:00,1431.2500,1431.2500,1430.7500,1430.7500,1052
2007-04-03,01:57:00,1431.0000,1431.0000,1430.5000,1430.7500,443
2007-04-03,01:58:00,1430.7500,1431.0000,1430.5000,1430.7500,198
2007-04-03,01:59:00,1430.7500,1430.7500,1430.5000,1430.7500,689
2007-04-03,02:00:00,1430.7500,1430.7500,1430.2500,1430.5000,1670
2007-04-03,02:01:00,1430.7500,1430.7500,1429.2500,1429.2500,3882
2007-04-03,02:02:00,1429.2500,1430.0000,1428.5000,1429.0000,6073
2007-04-03,02:03:00,1429.0000,1429.5000,1428.7500,1429.5000,1929
2007-04-03,02:04:00,1429.5000,1429.7500,1429.0000,1429.5000,1105
2007-04-03,02:05:00,1429.2500,1429.5000,1428.7500,1429.2500,1829
2007-04-03,02:06:00,1429.5000,1429.7500,1429.2500,1429.5000,1532
2007-04-03,02:07:00,1429.2500,1429.7500,1429.2500,1429.2500,1387
2007-04-03,02:08:00,1429.2500,1429.5000,1429.2500,1429.5000,254
2007-04-03,02:09:00,1429.5000,1429.5000,1429.0000,1429.2500,1001
2007-04-03,02:10:00,1429.5000,1429.5000,1429.2500,1429.2500,515
2007-04-03,02:11:00,1429.5000,1429.5000,1429.0000,1429.0000,879
2007-04-03,02:12:00,1429.0000,1429.2500,1428.7500,1429.0000,808
2007-04-03,02:13:00,1429.0000,1429.7500,1428.7500,1429.2500,1289
2007-04-03,02:14:00,1429.5000,1429.5000,1429.2500,1429.2500,557
2007-04-03,02:15:00,1429.2500,1430.0000,1429.2500,1430.0000,1800
2007-04-03,02:16:00,1430.0000,1430.7500,1429.7500,1430.2500,2450
2007-04-03,02:17:00,1430.2500,1430.5000,1430.0000,1430.5000,2060
2007-04-03,02:18:00,1430.5000,1430.5000,1430.0000,1430.2500,1416
2007-04-03,02:19:00,1430.5000,1430.7500,1430.2500,1430.5000,1116
2007-04-03,02:20:00,1430.7500,1431.5000,1430.5000,1431.5000,3951
2007-04-03,02:21:00,1431.5000,1431.7500,1431.2500,1431.2500,1605
2007-04-03,02:22:00,1431.2500,1431.7500,1431.2500,1431.5000,880
2007-04-03,02:23:00,1431.5000,1432.0000,1431.2500,1432.0000,1306
2007-04-03,02:24:00,1431.7500,1432.5000,1431.5000,1432.2500,3513
2007-04-03,02:25:00,1432.2500,1432.7500,1432.0000,1432.2500,2951
2007-04-03,02:26:00,1432.2500,1432.5000,1431.5000,1431.5000,2336
2007-04-03,02:27:00,1431.7500,1431.7500,1431.5000,1431.7500,618
2007-04-03,02:28:00,1431.5000,1432.0000,1431.5000,1431.5000,1058
2007-04-03,02:29:00,1431.7500,1431.7500,1431.2500,1431.5000,716
2007-04-03,02:30:00,1431.5000,1432.0000,1431.5000,1431.7500,639
2007-04-03,02:31:00,1431.7500,1432.0000,1431.5000,1431.5000,454
2007-04-03,02:32:00,1431.7500,1432.0000,1431.5000,1432.0000,459
2007-04-03,02:33:00,1431.7500,1432.2500,1431.7500,1432.0000,476
2007-04-03,02:34:00,1432.2500,1432.7500,1431.7500,1432.2500,3152
2007-04-03,02:35:00,1432.2500,1432.5000,1432.0000,1432.5000,1671
2007-04-03,02:36:00,1432.2500,1432.5000,1432.0000,1432.0000,930
2007-04-03,02:37:00,1432.2500,1432.2500,1432.0000,1432.0000,250
2007-04-03,02:38:00,1432.0000,1432.0000,1431.7500,1431.7500,285
2007-04-03,02:39:00,1431.7500,1432.2500,1431.7500,1432.0000,928
2007-04-03,02:40:00,1432.2500,1432.5000,1431.7500,1431.7500,790
2007-04-03,02:41:00,1432.0000,1432.2500,1431.7500,1431.7500,416
2007-04-03,02:42:00,1432.0000,1432.2500,1431.7500,1432.2500,652
2007-04-03,02:43:00,1432.0000,1432.2500,1431.5000,1431.7500,915
2007-04-03,02:44:00,1431.7500,1432.7500,1431.7500,1432.7500,2528
2007-04-03,02:45:00,1432.7500,1433.0000,1432.5000,1432.7500,5699
2007-04-03,02:46:00,1432.7500,1433.0000,1432.5000,1432.5000,1174
2007-04-03,02:47:00,1432.5000,1432.5000,1432.0000,1432.0000,1057
2007-04-03,02:48:00,1432.0000,1432.0000,1431.5000,1431.7500,932
2007-04-03,02:49:00,1431.7500,1432.0000,1431.5000,1431.7500,445
2007-04-03,02:50:00,1431.7500,1432.2500,1431.2500,1432.0000,1777
2007-04-03,02:51:00,1432.0000,1432.2500,1431.7500,1432.0000,812
2007-04-03,02:52:00,1432.0000,1432.0000,1431.7500,1432.0000,378
2007-04-03,02:53:00,1431.7500,1432.0000,1431.7500,1431.7500,134
2007-04-03,02:54:00,1432.0000,1432.2500,1431.7500,1432.2500,395
2007-04-03,02:55:00,1432.2500,1432.2500,1431.7500,1432.0000,288
2007-04-03,02:56:00,1432.0000,1432.0000,1431.7500,1432.0000,152
2007-04-03,02:57:00,1432.0000,1432.2500,1431.7500,1432.0000,435
2007-04-03,02:58:00,1431.7500,1432.0000,1431.7500,1431.7500,121
2007-04-03,02:59:00,1432.0000,1432.5000,1431.7500,1432.0000,1832
2007-04-03,03:00:00,1432.2500,1432.7500,1432.0000,1432.7500,1154
2007-04-03,03:01:00,1432.5000,1432.7500,1432.5000,1432.7500,278
2007-04-03,03:02:00,1432.7500,1432.7500,1432.5000,1432.7500,1116
2007-04-03,03:03:00,1432.7500,1432.7500,1432.5000,1432.7500,460
2007-04-03,03:04:00,1432.7500,1433.0000,1432.5000,1432.7500,839
2007-04-03,03:05:00,1432.5000,1434.2500,1432.5000,1434.0000,13338
2007-04-03,03:06:00,1434.0000,1434.2500,1433.7500,1434.0000,1719
2007-04-03,03:07:00,1434.2500,1434.2500,1433.2500,1433.7500,3304
2007-04-03,03:08:00,1433.7500,1434.0000,1433.5000,1433.5000,1096
2007-04-03,03:09:00,1433.5000,1433.7500,1433.5000,1433.5000,167
2007-04-03,03:10:00,1433.7500,1434.0000,1433.5000,1433.7500,580
2007-04-03,03:11:00,1433.7500,1435.5000,1433.7500,1435.2500,13882
2007-04-03,03:12:00,1435.2500,1435.2500,1434.7500,1434.7500,3502
2007-04-03,03:13:00,1435.0000,1435.2500,1434.7500,1435.2500,1205
2007-04-03,03:14:00,1435.0000,1435.2500,1434.5000,1434.7500,3437
2007-04-03,03:15:00,1435.0000,1435.5000,1434.7500,1435.2500,2351
2007-04-03,03:16:00,1435.2500,1436.0000,1435.0000,1435.5000,7484
2007-04-03,03:17:00,1435.7500,1435.7500,1435.2500,1435.5000,2116
2007-04-03,03:18:00,1435.2500,1435.7500,1435.2500,1435.7500,2586
2007-04-03,03:19:00,1435.5000,1435.5000,1434.7500,1435.0000,2285
2007-04-03,03:20:00,1434.7500,1435.2500,1434.5000,1435.2500,1951
2007-04-03,03:21:00,1435.0000,1435.0000,1434.7500,1435.0000,914
2007-04-03,03:22:00,1435.2500,1435.5000,1435.0000,1435.2500,1249
2007-04-03,03:23:00,1435.2500,1435.2500,1435.0000,1435.2500,162
2007-04-03,03:24:00,1435.0000,1435.2500,1434.5000,1434.7500,2177
2007-04-03,03:25:00,1435.0000,1435.0000,1434.5000,1435.0000,809
2007-04-03,03:26:00,1434.7500,1434.7500,1434.5000,1434.5000,528
2007-04-03,03:27:00,1434.5000,1435.0000,1434.5000,1435.0000,833
2007-04-03,03:28:00,1435.0000,1435.5000,1434.7500,1435.0000,2926
2007-04-03,03:29:00,1434.7500,1435.2500,1434.7500,1435.0000,525
2007-04-03,03:30:00,1435.0000,1435.2500,1434.7500,1435.0000,301
2007-04-03,03:31:00,1435.0000,1435.2500,1435.0000,1435.0000,184
2007-04-03,03:32:00,1435.2500,1435.2500,1434.2500,1434.5000,3130
2007-04-03,03:33:00,1434.5000,1434.7500,1434.5000,1434.5000,944
2007-04-03,03:34:00,1434.5000,1434.5000,1434.2500,1434.5000,674
2007-04-03,03:35:00,1434.2500,1434.5000,1433.7500,1433.7500,3179
2007-04-03,03:36:00,1434.0000,1434.0000,1433.2500,1433.5000,3922
2007-04-03,03:37:00,1433.5000,1434.0000,1433.2500,1434.0000,1785
2007-04-03,03:38:00,1434.0000,1434.2500,1433.7500,1433.7500,1114
2007-04-03,03:39:00,1434.0000,1434.2500,1433.7500,1434.0000,729
2007-04-03,03:40:00,1434.2500,1434.2500,1433.5000,1433.5000,3141
2007-04-03,03:41:00,1433.2500,1433.7500,1433.2500,1433.5000,1541
2007-04-03,03:42:00,1433.5000,1433.7500,1433.2500,1433.7500,1132
2007-04-03,03:43:00,1433.7500,1434.5000,1433.7500,1434.2500,2076
2007-04-03,03:44:00,1434.2500,1435.0000,1434.2500,1434.2500,3935
2007-04-03,03:45:00,1434.5000,1434.5000,1434.0000,1434.2500,1460
2007-04-03,03:46:00,1434.2500,1434.2500,1434.0000,1434.0000,529
2007-04-03,03:47:00,1434.0000,1434.5000,1434.0000,1434.5000,576
2007-04-03,03:48:00,1434.2500,1434.5000,1434.2500,1434.2500,843
2007-04-03,03:49:00,1434.2500,1434.2500,1433.7500,1433.7500,870
2007-04-03,03:50:00,1433.7500,1434.5000,1433.7500,1434.2500,1719
2007-04-03,03:51:00,1434.2500,1434.5000,1434.0000,1434.2500,1931
2007-04-03,03:52:00,1434.2500,1434.5000,1434.0000,1434.2500,1149
2007-04-03,03:53:00,1434.2500,1434.2500,1434.0000,1434.0000,275
2007-04-03,03:54:00,1434.0000,1434.2500,1433.7500,1434.0000,1626
2007-04-03,03:55:00,1434.2500,1434.2500,1433.7500,1434.0000,1185
2007-04-03,03:56:00,1434.2500,1434.2500,1433.7500,1434.2500,1371
2007-04-03,03:57:00,1434.0000,1434.5000,1434.0000,1434.2500,1552
2007-04-03,03:58:00,1434.2500,1434.5000,1434.0000,1434.5000,2904
2007-04-03,03:59:00,1434.5000,1434.5000,1434.2500,1434.5000,4853
2007-04-03,04:00:00,1434.5000,1434.5000,1434.0000,1434.0000,9440
2007-04-03,04:01:00,1434.0000,1434.2500,1434.0000,1434.0000,2894
2007-04-03,04:02:00,1433.7500,1434.0000,1433.5000,1433.7500,3533
2007-04-03,04:03:00,1433.7500,1433.7500,1433.2500,1433.2500,5041
2007-04-03,04:04:00,1433.2500,1433.7500,1433.2500,1433.5000,2152
2007-04-03,04:05:00,1433.2500,1433.7500,1433.0000,1433.5000,2699
2007-04-03,04:06:00,1433.5000,1433.5000,1433.0000,1433.0000,538
2007-04-03,04:07:00,1433.0000,1433.2500,1433.0000,1433.0000,853
2007-04-03,04:08:00,1433.2500,1433.2500,1432.7500,1433.0000,2296
2007-04-03,04:09:00,1432.7500,1433.0000,1432.7500,1432.7500,1022
2007-04-03,04:10:00,1432.7500,1433.0000,1432.7500,1433.0000,551
2007-04-03,04:11:00,1433.0000,1433.5000,1432.7500,1433.2500,3129
2007-04-03,04:12:00,1433.5000,1433.7500,1433.2500,1433.2500,2520
2007-04-03,04:13:00,1433.5000,1433.5000,1433.0000,1433.2500,1272
2007-04-03,04:14:00,1433.0000,1433.7500,1432.7500,1433.5000,8412
2007-04-03,04:21:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-03,04:30:00,1433.5000,1433.5000,1433.2500,1433.2500,156
2007-04-03,04:31:00,1433.2500,1434.5000,1433.2500,1434.2500,1466
2007-04-03,04:32:00,1434.2500,1434.2500,1434.0000,1434.0000,74
2007-04-03,04:33:00,1434.0000,1434.0000,1433.7500,1433.7500,282
2007-04-03,04:34:00,1433.7500,1434.0000,1433.7500,1434.0000,57
2007-04-03,04:35:00,1433.7500,1433.7500,1433.7500,1433.7500,23
2007-04-03,04:36:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-03,04:37:00,1434.0000,1434.0000,1434.0000,1434.0000,56
2007-04-03,04:38:00,1433.7500,1433.7500,1433.7500,1433.7500,31
2007-04-03,04:39:00,1434.0000,1434.0000,1433.7500,1433.7500,26
2007-04-03,04:40:00,1434.0000,1434.0000,1434.0000,1434.0000,5
2007-04-03,04:41:00,1434.0000,1434.0000,1434.0000,1434.0000,49
2007-04-03,04:42:00,1434.0000,1434.0000,1434.0000,1434.0000,15
2007-04-03,04:43:00,1434.2500,1434.2500,1434.0000,1434.0000,70
2007-04-03,04:44:00,1434.0000,1434.0000,1434.0000,1434.0000,20
2007-04-03,04:45:00,1434.0000,1434.0000,1434.0000,1434.0000,10
2007-04-03,04:46:00,1433.7500,1434.0000,1433.7500,1433.7500,44
2007-04-03,04:47:00,1433.7500,1434.0000,1433.7500,1434.0000,7
2007-04-03,04:48:00,1433.7500,1433.7500,1433.7500,1433.7500,5
2007-04-03,04:49:00,1433.7500,1433.7500,1433.7500,1433.7500,55
2007-04-03,04:50:00,1433.7500,1434.0000,1433.7500,1434.0000,5
2007-04-03,04:51:00,1434.0000,1434.0000,1434.0000,1434.0000,83
2007-04-03,04:52:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-04-03,04:54:00,1434.0000,1434.0000,1434.0000,1434.0000,15
2007-04-03,04:55:00,1434.0000,1434.0000,1434.0000,1434.0000,5
2007-04-03,04:56:00,1434.0000,1434.0000,1434.0000,1434.0000,18
2007-04-03,04:59:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,05:01:00,1434.0000,1434.0000,1434.0000,1434.0000,50
2007-04-03,05:02:00,1434.0000,1434.0000,1434.0000,1434.0000,20
2007-04-03,05:03:00,1433.7500,1433.7500,1433.7500,1433.7500,5
2007-04-03,05:04:00,1433.7500,1434.0000,1433.7500,1434.0000,69
2007-04-03,05:05:00,1434.0000,1434.2500,1433.7500,1433.7500,18
2007-04-03,05:06:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-03,05:07:00,1433.7500,1434.0000,1433.7500,1434.0000,154
2007-04-03,05:08:00,1434.0000,1434.0000,1433.7500,1433.7500,69
2007-04-03,05:09:00,1433.7500,1434.0000,1433.7500,1433.7500,148
2007-04-03,05:12:00,1433.7500,1433.7500,1433.7500,1433.7500,28
2007-04-03,05:14:00,1433.7500,1433.7500,1433.7500,1433.7500,16
2007-04-03,05:16:00,1433.7500,1433.7500,1433.7500,1433.7500,25
2007-04-03,05:17:00,1433.7500,1433.7500,1433.5000,1433.7500,40
2007-04-03,05:18:00,1433.7500,1433.7500,1433.7500,1433.7500,25
2007-04-03,05:19:00,1433.7500,1434.0000,1433.7500,1434.0000,27
2007-04-03,05:20:00,1434.0000,1434.0000,1433.7500,1434.0000,8
2007-04-03,05:21:00,1433.7500,1434.0000,1433.7500,1434.0000,4
2007-04-03,05:22:00,1433.7500,1433.7500,1433.7500,1433.7500,65
2007-04-03,05:23:00,1433.7500,1433.7500,1433.7500,1433.7500,62
2007-04-03,05:24:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-03,05:25:00,1433.7500,1433.7500,1433.7500,1433.7500,3
2007-04-03,05:27:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-03,05:28:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-04-03,06:00:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-04-03,06:02:00,1433.7500,1433.7500,1433.7500,1433.7500,6
2007-04-03,06:03:00,1433.7500,1433.7500,1433.7500,1433.7500,6
2007-04-03,06:06:00,1433.7500,1433.7500,1433.7500,1433.7500,3
2007-04-03,06:08:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-03,06:09:00,1433.7500,1433.7500,1433.5000,1433.7500,4
2007-04-03,06:10:00,1433.7500,1433.7500,1433.7500,1433.7500,25
2007-04-03,06:11:00,1433.5000,1433.7500,1433.5000,1433.7500,31
2007-04-03,06:12:00,1433.7500,1434.0000,1433.7500,1433.7500,27
2007-04-03,06:13:00,1433.5000,1433.7500,1433.5000,1433.7500,4
2007-04-03,06:14:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-03,06:15:00,1433.7500,1434.0000,1433.7500,1434.0000,83
2007-04-03,06:16:00,1434.0000,1434.0000,1434.0000,1434.0000,145
2007-04-03,06:17:00,1433.7500,1434.0000,1433.7500,1434.0000,2
2007-04-03,06:18:00,1434.0000,1434.0000,1434.0000,1434.0000,8
2007-04-03,06:19:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-03,06:21:00,1433.7500,1433.7500,1433.2500,1433.2500,267
2007-04-03,06:22:00,1433.5000,1433.5000,1433.5000,1433.5000,4
2007-04-03,06:23:00,1433.5000,1433.5000,1433.2500,1433.2500,110
2007-04-03,06:26:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2007-04-03,06:27:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-03,06:28:00,1433.5000,1433.5000,1433.5000,1433.5000,29
2007-04-03,06:29:00,1433.2500,1433.2500,1433.2500,1433.2500,3
2007-04-03,06:31:00,1433.5000,1433.5000,1433.5000,1433.5000,43
2007-04-03,06:32:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-03,06:34:00,1433.5000,1433.7500,1433.5000,1433.7500,2
2007-04-03,06:35:00,1433.7500,1433.7500,1433.7500,1433.7500,55
2007-04-03,06:36:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-03,06:39:00,1433.7500,1433.7500,1433.7500,1433.7500,67
2007-04-03,06:43:00,1433.7500,1433.7500,1433.7500,1433.7500,12
2007-04-03,06:44:00,1434.0000,1434.0000,1433.7500,1433.7500,5
2007-04-03,06:45:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-03,06:46:00,1433.7500,1433.7500,1433.2500,1433.5000,185
2007-04-03,06:47:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-03,06:48:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2007-04-03,06:49:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-03,06:50:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2007-04-03,06:53:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-03,06:58:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-03,07:00:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-03,07:03:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-03,07:08:00,1433.5000,1433.7500,1433.5000,1433.7500,15
2007-04-03,07:10:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-03,07:14:00,1433.7500,1433.7500,1433.5000,1433.5000,6
2007-04-03,07:16:00,1433.5000,1433.7500,1433.5000,1433.7500,6
2007-04-03,07:17:00,1433.7500,1433.7500,1433.7500,1433.7500,6
2007-04-03,07:19:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-03,07:22:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-03,07:24:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2007-04-03,07:25:00,1433.7500,1433.7500,1433.7500,1433.7500,3
2007-04-03,07:27:00,1433.7500,1433.7500,1433.7500,1433.7500,10
2007-04-03,07:32:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-03,07:34:00,1433.7500,1433.7500,1433.7500,1433.7500,20
2007-04-03,07:35:00,1434.0000,1434.0000,1433.7500,1433.7500,7
2007-04-03,07:37:00,1433.7500,1433.7500,1433.7500,1433.7500,5
2007-04-03,07:41:00,1434.0000,1434.0000,1434.0000,1434.0000,2
2007-04-03,07:44:00,1434.0000,1434.0000,1434.0000,1434.0000,150
2007-04-03,07:46:00,1433.7500,1434.2500,1433.7500,1434.2500,102
2007-04-03,07:47:00,1434.0000,1434.2500,1434.0000,1434.0000,27
2007-04-03,07:48:00,1434.0000,1434.0000,1434.0000,1434.0000,4
2007-04-03,07:49:00,1434.2500,1434.2500,1434.0000,1434.0000,12
2007-04-03,07:50:00,1434.0000,1434.0000,1434.0000,1434.0000,19
2007-04-03,07:51:00,1434.2500,1434.2500,1434.2500,1434.2500,45
2007-04-03,07:56:00,1434.0000,1434.0000,1434.0000,1434.0000,4
2007-04-03,07:57:00,1434.0000,1434.0000,1434.0000,1434.0000,6
2007-04-03,07:59:00,1434.0000,1434.2500,1434.0000,1434.2500,2
2007-04-03,08:00:00,1434.2500,1434.2500,1434.0000,1434.0000,2
2007-04-03,08:01:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-04-03,08:04:00,1434.0000,1434.0000,1434.0000,1434.0000,28
2007-04-03,08:05:00,1434.0000,1434.0000,1434.0000,1434.0000,56
2007-04-03,08:07:00,1434.0000,1434.0000,1434.0000,1434.0000,20
2007-04-03,08:09:00,1434.0000,1434.0000,1433.7500,1433.7500,116
2007-04-03,08:10:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-03,08:14:00,1433.7500,1433.7500,1433.5000,1433.7500,70
2007-04-03,08:15:00,1433.7500,1433.7500,1433.7500,1433.7500,6
2007-04-03,08:16:00,1433.7500,1433.7500,1433.7500,1433.7500,7
2007-04-03,08:18:00,1434.0000,1434.0000,1433.7500,1434.0000,13
2007-04-03,08:19:00,1433.7500,1433.7500,1433.7500,1433.7500,13
2007-04-03,08:20:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-03,08:24:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-03,08:27:00,1434.0000,1434.0000,1433.7500,1434.0000,3
2007-04-03,08:29:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-03,08:34:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-03,08:35:00,1433.7500,1433.7500,1433.7500,1433.7500,5
2007-04-03,08:41:00,1434.0000,1434.0000,1434.0000,1434.0000,6
2007-04-03,08:42:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-04-03,08:43:00,1434.0000,1434.0000,1434.0000,1434.0000,30
2007-04-03,08:46:00,1434.0000,1434.0000,1434.0000,1434.0000,2
2007-04-03,08:48:00,1434.0000,1434.0000,1434.0000,1434.0000,2
2007-04-03,08:50:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-04-03,08:52:00,1434.0000,1434.0000,1434.0000,1434.0000,11
2007-04-03,08:56:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-04-03,08:57:00,1434.0000,1434.0000,1434.0000,1434.0000,21
2007-04-03,09:00:00,1434.0000,1434.5000,1434.0000,1434.5000,227
2007-04-03,09:01:00,1434.2500,1434.2500,1434.2500,1434.2500,72
2007-04-03,09:02:00,1434.2500,1434.2500,1434.2500,1434.2500,3
2007-04-03,09:03:00,1434.5000,1434.5000,1434.5000,1434.5000,50
2007-04-03,09:04:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,09:05:00,1434.2500,1434.5000,1434.2500,1434.2500,241
2007-04-03,09:08:00,1434.5000,1434.5000,1434.5000,1434.5000,52
2007-04-03,09:09:00,1434.5000,1434.5000,1434.5000,1434.5000,1
2007-04-03,09:10:00,1434.5000,1434.5000,1434.5000,1434.5000,1
2007-04-03,09:11:00,1434.5000,1434.5000,1434.5000,1434.5000,15
2007-04-03,09:12:00,1434.5000,1434.5000,1434.2500,1434.2500,19
2007-04-03,09:15:00,1434.2500,1434.2500,1434.2500,1434.2500,10
2007-04-03,09:16:00,1434.2500,1434.2500,1434.2500,1434.2500,33
2007-04-03,09:17:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,09:19:00,1434.0000,1434.0000,1434.0000,1434.0000,102
2007-04-03,09:20:00,1434.0000,1434.0000,1434.0000,1434.0000,3
2007-04-03,09:21:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,09:22:00,1434.2500,1434.2500,1434.2500,1434.2500,2
2007-04-03,09:24:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,09:25:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,09:26:00,1434.2500,1434.2500,1434.2500,1434.2500,12
2007-04-03,09:29:00,1434.2500,1434.2500,1434.2500,1434.2500,16
2007-04-03,09:30:00,1434.0000,1434.2500,1434.0000,1434.2500,21
2007-04-03,09:32:00,1434.2500,1434.2500,1434.2500,1434.2500,4
2007-04-03,09:33:00,1434.5000,1434.5000,1434.5000,1434.5000,2
2007-04-03,09:36:00,1434.2500,1434.2500,1434.2500,1434.2500,8
2007-04-03,09:37:00,1434.2500,1434.2500,1434.2500,1434.2500,17
2007-04-03,09:38:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,09:39:00,1434.5000,1434.5000,1434.5000,1434.5000,83
2007-04-03,09:41:00,1434.2500,1434.2500,1434.2500,1434.2500,3
2007-04-03,09:42:00,1434.2500,1434.2500,1434.2500,1434.2500,8
2007-04-03,09:43:00,1434.2500,1434.2500,1434.2500,1434.2500,2
2007-04-03,09:44:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,09:45:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,09:46:00,1434.5000,1434.5000,1434.5000,1434.5000,10
2007-04-03,09:47:00,1434.5000,1434.5000,1434.5000,1434.5000,10
2007-04-03,09:49:00,1434.5000,1434.5000,1434.5000,1434.5000,10
2007-04-03,09:50:00,1434.5000,1434.5000,1434.5000,1434.5000,2
2007-04-03,09:51:00,1434.5000,1434.5000,1434.5000,1434.5000,14
2007-04-03,09:53:00,1434.5000,1434.5000,1434.5000,1434.5000,1
2007-04-03,09:56:00,1434.2500,1434.2500,1434.2500,1434.2500,51
2007-04-03,09:57:00,1434.2500,1434.2500,1434.2500,1434.2500,7
2007-04-03,09:58:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,09:59:00,1434.2500,1434.5000,1434.2500,1434.5000,3
2007-04-03,10:00:00,1434.5000,1434.5000,1434.5000,1434.5000,5
2007-04-03,10:01:00,1434.5000,1434.5000,1434.5000,1434.5000,8
2007-04-03,10:03:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,10:06:00,1434.5000,1434.5000,1434.5000,1434.5000,4
2007-04-03,10:10:00,1434.5000,1434.5000,1434.5000,1434.5000,10
2007-04-03,10:11:00,1434.2500,1434.2500,1434.2500,1434.2500,12
2007-04-03,10:16:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,10:21:00,1434.2500,1434.2500,1434.2500,1434.2500,2
2007-04-03,10:22:00,1434.2500,1434.2500,1434.2500,1434.2500,2
2007-04-03,10:23:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,10:25:00,1434.5000,1434.5000,1434.5000,1434.5000,3
2007-04-03,10:27:00,1434.5000,1434.5000,1434.5000,1434.5000,17
2007-04-03,10:28:00,1434.5000,1434.5000,1434.5000,1434.5000,9
2007-04-03,10:30:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,10:31:00,1434.2500,1434.2500,1434.0000,1434.0000,33
2007-04-03,10:34:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2007-04-03,10:36:00,1434.2500,1434.2500,1434.2500,1434.2500,6
2007-04-03,10:37:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,10:38:00,1434.2500,1434.2500,1434.2500,1434.2500,3
2007-04-03,10:39:00,1434.5000,1434.5000,1434.2500,1434.2500,3
2007-04-03,10:42:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,10:43:00,1434.2500,1434.2500,1434.2500,1434.2500,3
2007-04-03,10:48:00,1434.5000,1434.7500,1434.5000,1434.7500,109
2007-04-03,10:49:00,1434.7500,1434.7500,1434.7500,1434.7500,3
2007-04-03,10:50:00,1434.5000,1434.5000,1434.5000,1434.5000,10
2007-04-03,10:51:00,1434.5000,1434.7500,1434.5000,1434.7500,12
2007-04-03,10:52:00,1434.5000,1434.5000,1434.2500,1434.2500,7
2007-04-03,10:53:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,10:56:00,1434.5000,1434.5000,1434.5000,1434.5000,8
2007-04-03,11:00:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,11:13:00,1434.2500,1434.2500,1434.2500,1434.2500,10
2007-04-03,11:14:00,1434.2500,1434.2500,1434.2500,1434.2500,7
2007-04-03,11:16:00,1434.2500,1434.2500,1434.2500,1434.2500,4
2007-04-03,11:22:00,1434.2500,1434.2500,1434.2500,1434.2500,16
2007-04-03,11:23:00,1434.2500,1434.2500,1434.2500,1434.2500,34
2007-04-03,11:24:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,11:25:00,1434.2500,1434.2500,1434.2500,1434.2500,17
2007-04-03,11:26:00,1434.2500,1434.2500,1434.2500,1434.2500,10
2007-04-03,11:28:00,1434.2500,1434.2500,1434.2500,1434.2500,20
2007-04-03,11:31:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,11:32:00,1434.2500,1434.2500,1434.2500,1434.2500,4
2007-04-03,11:36:00,1434.0000,1434.0000,1434.0000,1434.0000,5
2007-04-03,11:37:00,1434.0000,1434.0000,1434.0000,1434.0000,5
2007-04-03,11:38:00,1434.0000,1434.2500,1434.0000,1434.2500,4
2007-04-03,11:40:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,11:43:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,11:44:00,1434.2500,1434.2500,1434.2500,1434.2500,10
2007-04-03,11:45:00,1434.2500,1434.2500,1434.2500,1434.2500,2
2007-04-03,11:46:00,1434.2500,1434.2500,1434.2500,1434.2500,3
2007-04-03,11:51:00,1434.2500,1434.2500,1434.2500,1434.2500,10
2007-04-03,11:59:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,12:02:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,12:03:00,1434.5000,1434.5000,1434.5000,1434.5000,2
2007-04-03,12:05:00,1434.2500,1434.2500,1434.2500,1434.2500,30
2007-04-03,12:06:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,12:08:00,1434.2500,1434.2500,1434.2500,1434.2500,3
2007-04-03,12:09:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,12:13:00,1434.2500,1434.2500,1434.2500,1434.2500,13
2007-04-03,12:14:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,12:17:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,12:18:00,1434.2500,1434.2500,1434.2500,1434.2500,26
2007-04-03,12:19:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,12:22:00,1434.2500,1434.2500,1434.2500,1434.2500,3
2007-04-03,12:23:00,1434.2500,1434.2500,1434.2500,1434.2500,10
2007-04-03,12:28:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,12:31:00,1434.5000,1434.5000,1434.5000,1434.5000,91
2007-04-03,12:32:00,1434.5000,1434.7500,1434.5000,1434.7500,105
2007-04-03,12:33:00,1434.7500,1434.7500,1434.7500,1434.7500,8
2007-04-03,12:34:00,1434.7500,1434.7500,1434.7500,1434.7500,2
2007-04-03,12:35:00,1434.7500,1434.7500,1434.7500,1434.7500,1
2007-04-03,12:36:00,1434.7500,1434.7500,1434.7500,1434.7500,5
2007-04-03,12:37:00,1434.7500,1434.7500,1434.7500,1434.7500,3
2007-04-03,12:42:00,1434.5000,1434.5000,1434.5000,1434.5000,2
2007-04-03,12:43:00,1434.7500,1435.0000,1434.7500,1434.7500,140
2007-04-03,12:44:00,1434.7500,1434.7500,1434.7500,1434.7500,7
2007-04-03,12:45:00,1434.7500,1435.0000,1434.7500,1435.0000,16
2007-04-03,12:47:00,1434.7500,1434.7500,1434.7500,1434.7500,4
2007-04-03,12:48:00,1434.7500,1434.7500,1434.7500,1434.7500,1
2007-04-03,12:50:00,1434.7500,1434.7500,1434.7500,1434.7500,2
2007-04-03,12:51:00,1434.7500,1434.7500,1434.7500,1434.7500,4
2007-04-03,12:52:00,1434.7500,1434.7500,1434.7500,1434.7500,33
2007-04-03,12:54:00,1434.7500,1434.7500,1434.7500,1434.7500,1
2007-04-03,12:56:00,1434.7500,1434.7500,1434.7500,1434.7500,1
2007-04-03,12:59:00,1434.7500,1434.7500,1434.7500,1434.7500,2
2007-04-03,13:00:00,1434.7500,1434.7500,1434.7500,1434.7500,1
2007-04-03,13:02:00,1434.7500,1435.0000,1434.7500,1435.0000,21
2007-04-03,13:07:00,1435.0000,1435.0000,1435.0000,1435.0000,4
2007-04-03,13:09:00,1434.7500,1434.7500,1434.7500,1434.7500,1
2007-04-03,13:10:00,1435.0000,1435.0000,1435.0000,1435.0000,1
2007-04-03,13:13:00,1435.0000,1435.0000,1435.0000,1435.0000,1
2007-04-03,13:15:00,1434.7500,1435.0000,1434.7500,1435.0000,3
2007-04-03,13:16:00,1435.0000,1435.0000,1435.0000,1435.0000,1
2007-04-03,13:17:00,1435.0000,1435.2500,1435.0000,1435.2500,390
2007-04-03,13:18:00,1435.2500,1435.2500,1435.2500,1435.2500,3
2007-04-03,13:19:00,1435.2500,1435.2500,1435.2500,1435.2500,1
2007-04-03,13:20:00,1435.2500,1435.2500,1435.2500,1435.2500,134
2007-04-03,13:21:00,1435.2500,1435.2500,1435.2500,1435.2500,6
2007-04-03,13:22:00,1435.5000,1435.5000,1435.2500,1435.2500,6
2007-04-03,13:23:00,1435.2500,1435.5000,1435.2500,1435.5000,105
2007-04-03,13:25:00,1435.5000,1435.5000,1435.2500,1435.2500,9
2007-04-03,13:26:00,1435.2500,1435.2500,1435.2500,1435.2500,63
2007-04-03,13:27:00,1435.2500,1435.2500,1435.2500,1435.2500,25
2007-04-03,13:28:00,1435.5000,1435.5000,1435.5000,1435.5000,3
2007-04-03,13:29:00,1435.2500,1435.2500,1435.0000,1435.0000,50
2007-04-03,13:30:00,1435.2500,1435.2500,1435.2500,1435.2500,2
2007-04-03,13:31:00,1435.2500,1435.2500,1435.2500,1435.2500,94
2007-04-03,13:32:00,1435.2500,1435.2500,1435.2500,1435.2500,10
2007-04-03,13:34:00,1435.2500,1435.2500,1435.2500,1435.2500,2
2007-04-03,13:36:00,1435.2500,1435.2500,1435.2500,1435.2500,7
2007-04-03,13:37:00,1435.2500,1435.2500,1435.2500,1435.2500,3
2007-04-03,13:38:00,1435.2500,1435.5000,1435.2500,1435.2500,19
2007-04-03,13:43:00,1435.2500,1435.2500,1435.2500,1435.2500,3
2007-04-03,13:44:00,1435.2500,1435.2500,1435.0000,1435.0000,3
2007-04-03,13:47:00,1435.2500,1435.2500,1435.2500,1435.2500,16
2007-04-03,13:49:00,1435.2500,1435.2500,1435.2500,1435.2500,25
2007-04-03,13:50:00,1435.2500,1435.2500,1435.2500,1435.2500,132
2007-04-03,13:51:00,1435.2500,1435.2500,1435.2500,1435.2500,8
2007-04-03,13:52:00,1435.2500,1435.2500,1435.2500,1435.2500,123
2007-04-03,13:53:00,1435.2500,1435.2500,1435.2500,1435.2500,18
2007-04-03,13:54:00,1435.2500,1435.2500,1435.2500,1435.2500,10
2007-04-03,13:55:00,1435.5000,1435.5000,1435.2500,1435.2500,33
2007-04-03,13:56:00,1435.5000,1435.5000,1435.2500,1435.2500,52
2007-04-03,13:57:00,1435.2500,1435.2500,1435.2500,1435.2500,35
2007-04-03,13:58:00,1435.5000,1435.5000,1435.2500,1435.2500,5
2007-04-03,13:59:00,1435.2500,1435.2500,1435.2500,1435.2500,2
2007-04-03,14:00:00,1435.2500,1435.7500,1435.2500,1435.7500,382
2007-04-03,14:01:00,1435.7500,1436.0000,1435.7500,1436.0000,169
2007-04-03,14:02:00,1436.0000,1436.0000,1435.7500,1436.0000,258
2007-04-03,14:03:00,1436.0000,1436.2500,1435.7500,1435.7500,143
2007-04-03,14:04:00,1436.0000,1436.0000,1435.5000,1435.5000,58
2007-04-03,14:05:00,1435.5000,1435.5000,1435.5000,1435.5000,19
2007-04-03,14:06:00,1435.7500,1435.7500,1435.7500,1435.7500,3
2007-04-03,14:07:00,1435.7500,1435.7500,1435.7500,1435.7500,11
2007-04-03,14:08:00,1435.7500,1435.7500,1435.7500,1435.7500,5
2007-04-03,14:10:00,1436.0000,1436.2500,1436.0000,1436.2500,71
2007-04-03,14:11:00,1436.2500,1436.2500,1436.2500,1436.2500,4
2007-04-03,14:12:00,1436.2500,1436.2500,1436.0000,1436.0000,8
2007-04-03,14:13:00,1436.2500,1436.2500,1436.2500,1436.2500,10
2007-04-03,14:14:00,1436.2500,1436.5000,1436.0000,1436.0000,15
2007-04-03,14:15:00,1436.0000,1436.2500,1436.0000,1436.2500,5
2007-04-03,14:16:00,1436.2500,1436.2500,1436.2500,1436.2500,2
2007-04-03,14:18:00,1436.2500,1436.2500,1436.2500,1436.2500,1
2007-04-03,14:19:00,1436.2500,1436.2500,1436.0000,1436.0000,40
2007-04-03,14:20:00,1436.2500,1436.2500,1436.2500,1436.2500,1
2007-04-03,14:21:00,1436.2500,1436.2500,1436.2500,1436.2500,2
2007-04-03,14:22:00,1436.2500,1436.5000,1436.2500,1436.2500,24
2007-04-03,14:23:00,1436.2500,1436.2500,1436.0000,1436.0000,68
2007-04-03,14:24:00,1436.0000,1436.0000,1436.0000,1436.0000,1
2007-04-03,14:25:00,1436.0000,1436.0000,1436.0000,1436.0000,21
2007-04-03,14:31:00,1436.2500,1436.2500,1436.2500,1436.2500,14
2007-04-03,14:35:00,1436.2500,1436.2500,1436.2500,1436.2500,2
2007-04-03,14:36:00,1436.2500,1436.2500,1436.2500,1436.2500,37
2007-04-03,14:38:00,1436.5000,1437.7500,1436.5000,1437.5000,3023
2007-04-03,14:39:00,1437.2500,1437.7500,1437.2500,1437.5000,537
2007-04-03,14:40:00,1437.2500,1437.5000,1437.2500,1437.2500,247
2007-04-03,14:41:00,1437.2500,1437.2500,1437.0000,1437.2500,142
2007-04-03,14:42:00,1437.0000,1437.5000,1437.0000,1437.2500,41
2007-04-03,14:43:00,1437.2500,1437.2500,1437.0000,1437.0000,46
2007-04-03,14:44:00,1437.2500,1437.5000,1437.0000,1437.5000,59
2007-04-03,14:45:00,1437.5000,1437.7500,1437.5000,1437.5000,160
2007-04-03,14:46:00,1437.5000,1437.7500,1437.5000,1437.5000,101
2007-04-03,14:47:00,1437.5000,1437.5000,1437.2500,1437.5000,165
2007-04-03,14:48:00,1437.5000,1437.7500,1437.5000,1437.7500,176
2007-04-03,14:49:00,1437.5000,1438.0000,1437.5000,1438.0000,393
2007-04-03,14:50:00,1437.7500,1438.0000,1437.7500,1438.0000,416
2007-04-03,14:51:00,1437.7500,1438.0000,1437.7500,1437.7500,136
2007-04-03,14:52:00,1437.7500,1437.7500,1437.7500,1437.7500,180
2007-04-03,14:53:00,1437.7500,1439.7500,1437.7500,1439.2500,3481
2007-04-03,14:54:00,1439.2500,1439.2500,1438.5000,1438.7500,299
2007-04-03,14:55:00,1439.0000,1439.2500,1438.7500,1438.7500,198
2007-04-03,14:56:00,1439.0000,1439.2500,1438.7500,1438.7500,104
2007-04-03,14:57:00,1438.7500,1439.2500,1438.5000,1439.0000,519
2007-04-03,14:58:00,1439.0000,1439.2500,1438.7500,1439.0000,364
2007-04-03,14:59:00,1439.0000,1439.2500,1439.0000,1439.0000,69
2007-04-03,15:00:00,1439.2500,1439.7500,1439.2500,1439.5000,278
2007-04-03,15:01:00,1439.5000,1439.5000,1438.7500,1439.0000,428
2007-04-03,15:02:00,1439.0000,1439.0000,1438.7500,1439.0000,455
2007-04-03,15:03:00,1439.0000,1439.0000,1438.7500,1439.0000,122
2007-04-03,15:04:00,1439.0000,1439.0000,1439.0000,1439.0000,103
2007-04-03,15:05:00,1439.0000,1439.0000,1438.7500,1439.0000,109
2007-04-03,15:06:00,1439.0000,1439.0000,1438.7500,1438.7500,41
2007-04-03,15:07:00,1438.7500,1439.0000,1438.5000,1439.0000,168
2007-04-03,15:08:00,1439.0000,1439.0000,1438.7500,1438.7500,57
2007-04-03,15:09:00,1438.7500,1439.0000,1438.7500,1438.7500,132
2007-04-03,15:10:00,1439.0000,1439.2500,1438.7500,1439.0000,209
2007-04-03,15:11:00,1439.0000,1439.0000,1438.7500,1439.0000,153
2007-04-03,15:12:00,1439.2500,1439.7500,1439.0000,1439.0000,402
2007-04-03,15:13:00,1439.0000,1439.2500,1439.0000,1439.0000,160
2007-04-03,15:14:00,1439.2500,1439.7500,1439.2500,1439.5000,149
2007-04-03,15:15:00,1439.5000,1439.5000,1439.0000,1439.2500,96
2007-04-03,15:16:00,1439.0000,1439.2500,1439.0000,1439.0000,13
2007-04-03,15:17:00,1439.2500,1439.2500,1439.2500,1439.2500,4
2007-04-03,15:18:00,1439.2500,1439.2500,1439.0000,1439.0000,144
2007-04-03,15:19:00,1439.0000,1439.0000,1438.0000,1438.7500,739
2007-04-03,15:20:00,1438.7500,1438.7500,1438.5000,1438.5000,86
2007-04-03,15:21:00,1438.5000,1438.5000,1438.2500,1438.2500,222
2007-04-03,15:22:00,1438.2500,1438.5000,1438.0000,1438.2500,241
2007-04-03,15:23:00,1438.2500,1438.2500,1438.2500,1438.2500,24
2007-04-03,15:24:00,1438.2500,1438.5000,1438.2500,1438.5000,63
2007-04-03,15:25:00,1438.2500,1438.2500,1438.2500,1438.2500,7
2007-04-03,15:26:00,1438.5000,1438.7500,1438.5000,1438.5000,523
2007-04-03,15:27:00,1438.5000,1439.0000,1438.5000,1439.0000,147
2007-04-03,15:28:00,1438.7500,1439.0000,1438.7500,1439.0000,108
2007-04-03,15:29:00,1439.0000,1439.0000,1438.7500,1438.7500,171
2007-04-03,15:30:00,1438.7500,1439.2500,1438.7500,1439.2500,247
2007-04-03,15:31:00,1439.2500,1439.2500,1439.0000,1439.2500,201
2007-04-03,15:32:00,1439.2500,1439.2500,1439.0000,1439.0000,118
2007-04-03,15:33:00,1439.0000,1439.0000,1439.0000,1439.0000,17
2007-04-03,15:34:00,1439.0000,1439.2500,1439.0000,1439.0000,94
2007-04-03,15:35:00,1439.0000,1439.2500,1439.0000,1439.0000,39
2007-04-03,15:37:00,1438.7500,1438.7500,1438.5000,1438.5000,120
2007-04-03,15:38:00,1438.7500,1439.0000,1438.7500,1438.7500,26
2007-04-03,15:39:00,1438.5000,1438.7500,1438.5000,1438.7500,25
2007-04-03,15:40:00,1438.5000,1438.5000,1438.5000,1438.5000,78
2007-04-03,15:41:00,1438.5000,1438.5000,1438.5000,1438.5000,1
2007-04-03,15:42:00,1438.5000,1438.5000,1438.2500,1438.2500,4
2007-04-03,15:43:00,1438.2500,1438.5000,1438.2500,1438.2500,131
2007-04-03,15:44:00,1438.2500,1438.2500,1438.2500,1438.2500,5
2007-04-03,15:45:00,1438.2500,1438.7500,1438.2500,1438.7500,144
2007-04-03,15:46:00,1438.7500,1438.7500,1438.7500,1438.7500,36
2007-04-03,15:47:00,1438.7500,1438.7500,1438.7500,1438.7500,16
2007-04-03,15:48:00,1438.7500,1439.0000,1438.7500,1439.0000,130
2007-04-03,15:49:00,1439.0000,1439.2500,1439.0000,1439.0000,159
2007-04-03,15:50:00,1439.0000,1439.0000,1439.0000,1439.0000,11
2007-04-03,15:51:00,1438.7500,1438.7500,1438.7500,1438.7500,31
2007-04-03,15:52:00,1438.7500,1438.7500,1438.5000,1438.5000,65
2007-04-03,15:53:00,1438.2500,1438.5000,1438.0000,1438.2500,334
2007-04-03,15:54:00,1438.5000,1438.7500,1438.5000,1438.7500,27
2007-04-03,15:55:00,1438.5000,1439.2500,1438.5000,1438.5000,688
2007-04-03,15:56:00,1438.7500,1438.7500,1438.7500,1438.7500,199
2007-04-03,15:57:00,1438.7500,1438.7500,1438.7500,1438.7500,117
2007-04-03,15:58:00,1438.7500,1438.7500,1438.7500,1438.7500,90
2007-04-03,15:59:00,1438.7500,1439.0000,1438.7500,1439.0000,45
2007-04-03,16:00:00,1438.7500,1438.7500,1438.7500,1438.7500,56
2007-04-03,16:01:00,1438.7500,1438.7500,1438.7500,1438.7500,94
2007-04-03,16:02:00,1438.7500,1438.7500,1438.7500,1438.7500,79
2007-04-03,16:03:00,1438.7500,1438.7500,1438.5000,1438.7500,100
2007-04-03,16:04:00,1438.7500,1438.7500,1438.7500,1438.7500,103
2007-04-03,16:05:00,1438.5000,1438.5000,1438.2500,1438.5000,356
2007-04-03,16:06:00,1438.7500,1438.7500,1438.5000,1438.5000,21
2007-04-03,16:07:00,1438.5000,1438.5000,1438.5000,1438.5000,5
2007-04-03,16:08:00,1438.7500,1439.2500,1438.7500,1438.7500,580
2007-04-03,16:09:00,1438.7500,1438.7500,1438.7500,1438.7500,163
2007-04-03,16:10:00,1438.5000,1438.5000,1438.5000,1438.5000,87
2007-04-03,16:11:00,1438.5000,1438.5000,1438.5000,1438.5000,272
2007-04-03,16:12:00,1438.2500,1438.5000,1438.2500,1438.5000,85
2007-04-03,16:13:00,1438.2500,1438.2500,1438.2500,1438.2500,47
2007-04-03,16:14:00,1438.0000,1438.0000,1437.7500,1437.7500,163
2007-04-03,16:15:00,1437.7500,1438.0000,1437.7500,1438.0000,73
2007-04-03,16:16:00,1438.0000,1438.2500,1437.7500,1437.7500,3
2007-04-03,16:17:00,1437.7500,1438.0000,1437.7500,1438.0000,40
2007-04-03,16:18:00,1438.0000,1438.0000,1437.7500,1438.0000,111
2007-04-03,16:19:00,1437.7500,1438.0000,1437.7500,1438.0000,61
2007-04-03,16:20:00,1437.7500,1438.0000,1437.7500,1438.0000,123
2007-04-03,16:21:00,1437.7500,1438.0000,1437.7500,1438.0000,6
2007-04-03,16:22:00,1437.7500,1438.0000,1437.7500,1437.7500,114
2007-04-03,16:23:00,1437.7500,1437.7500,1437.2500,1437.5000,172
2007-04-03,16:24:00,1437.5000,1437.5000,1437.5000,1437.5000,1
2007-04-03,16:25:00,1437.7500,1437.7500,1437.5000,1437.5000,6
2007-04-03,16:27:00,1437.5000,1437.5000,1437.5000,1437.5000,71
2007-04-03,16:29:00,1437.5000,1437.5000,1437.5000,1437.5000,5
2007-04-03,16:30:00,1437.5000,1437.5000,1437.2500,1437.5000,63
2007-04-03,16:31:00,1437.5000,1437.5000,1437.5000,1437.5000,4
2007-04-03,16:32:00,1437.2500,1437.2500,1437.2500,1437.2500,35
2007-04-03,16:33:00,1437.5000,1437.5000,1437.2500,1437.2500,5
2007-04-03,16:34:00,1437.5000,1438.0000,1437.5000,1438.0000,285
2007-04-03,16:35:00,1437.7500,1437.7500,1437.5000,1437.7500,177
2007-04-03,16:37:00,1437.5000,1437.7500,1437.5000,1437.5000,117
2007-04-03,16:40:00,1437.5000,1437.5000,1437.5000,1437.5000,1
2007-04-03,16:41:00,1437.7500,1437.7500,1437.7500,1437.7500,1
2007-04-03,16:43:00,1437.5000,1437.5000,1437.5000,1437.5000,1
2007-04-03,16:44:00,1437.5000,1437.5000,1437.5000,1437.5000,4
2007-04-03,16:46:00,1437.5000,1437.5000,1437.5000,1437.5000,88
2007-04-03,16:47:00,1437.2500,1437.7500,1437.2500,1437.5000,99
2007-04-03,16:48:00,1437.2500,1437.7500,1437.2500,1437.5000,184
2007-04-03,16:49:00,1437.2500,1437.2500,1437.2500,1437.2500,8
2007-04-03,16:50:00,1437.5000,1437.5000,1437.5000,1437.5000,45
2007-04-03,16:51:00,1437.5000,1438.0000,1437.5000,1437.5000,306
2007-04-03,16:52:00,1437.7500,1438.0000,1437.5000,1437.5000,57
2007-04-03,16:53:00,1437.7500,1437.7500,1437.7500,1437.7500,1
2007-04-03,16:54:00,1437.5000,1437.5000,1437.5000,1437.5000,17
2007-04-03,16:55:00,1437.5000,1437.5000,1437.5000,1437.5000,25
2007-04-03,16:56:00,1437.5000,1437.5000,1437.2500,1437.2500,74
2007-04-03,16:57:00,1437.2500,1437.5000,1437.2500,1437.5000,11
2007-04-03,16:58:00,1437.5000,1437.5000,1437.5000,1437.5000,21
2007-04-03,16:59:00,1437.5000,1437.5000,1437.5000,1437.5000,9
2007-04-03,17:00:00,1437.2500,1437.5000,1437.2500,1437.5000,26
2007-04-03,17:01:00,1437.5000,1437.5000,1437.5000,1437.5000,36
2007-04-03,17:02:00,1437.5000,1437.5000,1437.5000,1437.5000,1
2007-04-03,17:03:00,1437.7500,1437.7500,1437.5000,1437.7500,7
2007-04-03,17:04:00,1437.7500,1437.7500,1437.5000,1437.7500,102
2007-04-03,17:05:00,1438.0000,1438.0000,1437.7500,1438.0000,214
2007-04-03,17:06:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2007-04-03,17:07:00,1437.7500,1437.7500,1437.7500,1437.7500,9
2007-04-03,17:08:00,1437.7500,1437.7500,1437.5000,1437.5000,216
2007-04-03,17:09:00,1437.7500,1437.7500,1437.5000,1437.5000,108
2007-04-03,17:11:00,1437.5000,1437.5000,1437.5000,1437.5000,7
2007-04-03,17:12:00,1437.2500,1437.7500,1437.2500,1437.5000,162
2007-04-03,17:13:00,1437.5000,1437.5000,1437.5000,1437.5000,56
2007-04-03,17:14:00,1437.2500,1437.5000,1437.2500,1437.5000,70
2007-04-03,17:15:00,1437.2500,1437.2500,1437.2500,1437.2500,50
2007-04-03,17:16:00,1437.2500,1437.2500,1437.2500,1437.2500,1
2007-04-03,17:17:00,1437.2500,1437.5000,1437.2500,1437.2500,156
2007-04-03,17:18:00,1437.5000,1437.5000,1437.2500,1437.2500,116
2007-04-03,17:19:00,1437.5000,1437.5000,1437.2500,1437.5000,77
2007-04-03,17:20:00,1437.5000,1437.5000,1437.2500,1437.2500,58
2007-04-03,17:21:00,1437.2500,1437.2500,1437.2500,1437.2500,1
2007-04-03,17:22:00,1437.5000,1437.5000,1437.5000,1437.5000,30
2007-04-03,17:23:00,1437.5000,1437.5000,1437.5000,1437.5000,42
2007-04-03,17:24:00,1437.7500,1437.7500,1437.7500,1437.7500,4
2007-04-03,17:25:00,1437.5000,1437.5000,1437.2500,1437.5000,52
2007-04-03,17:26:00,1437.5000,1437.5000,1437.5000,1437.5000,3
2007-04-03,17:27:00,1437.5000,1437.5000,1437.5000,1437.5000,29
2007-04-03,17:28:00,1437.5000,1437.5000,1437.5000,1437.5000,53
2007-04-03,17:29:00,1437.5000,1437.5000,1437.5000,1437.5000,17
2007-04-03,17:30:00,1437.5000,1437.5000,1437.5000,1437.5000,2
2007-04-03,17:31:00,1437.5000,1438.0000,1437.5000,1438.0000,590
2007-04-03,17:32:00,1438.0000,1438.0000,1437.7500,1437.7500,185
2007-04-03,17:34:00,1437.7500,1437.7500,1437.7500,1437.7500,3
2007-04-03,17:35:00,1437.7500,1437.7500,1437.7500,1437.7500,57
2007-04-03,17:36:00,1437.7500,1437.7500,1437.7500,1437.7500,17
2007-04-03,17:38:00,1438.0000,1438.0000,1438.0000,1438.0000,102
2007-04-03,17:39:00,1438.0000,1438.0000,1438.0000,1438.0000,2
2007-04-03,17:40:00,1438.0000,1438.0000,1437.7500,1438.0000,59
2007-04-03,17:41:00,1437.7500,1438.0000,1437.5000,1438.0000,373
2007-04-03,17:42:00,1438.0000,1438.0000,1437.7500,1438.0000,98
2007-04-03,17:43:00,1437.7500,1438.2500,1437.7500,1438.2500,116
2007-04-03,17:44:00,1438.0000,1438.2500,1438.0000,1438.2500,234
2007-04-03,17:45:00,1438.0000,1438.2500,1438.0000,1438.2500,3
2007-04-03,17:46:00,1438.0000,1438.2500,1438.0000,1438.2500,6
2007-04-03,17:47:00,1438.0000,1438.0000,1438.0000,1438.0000,9
2007-04-03,17:49:00,1438.2500,1438.2500,1438.2500,1438.2500,58
2007-04-03,17:50:00,1438.2500,1438.2500,1438.2500,1438.2500,3
2007-04-03,17:51:00,1438.2500,1438.5000,1438.2500,1438.2500,249
2007-04-03,17:52:00,1438.2500,1438.2500,1438.0000,1438.0000,30
2007-04-03,17:53:00,1438.2500,1438.2500,1438.2500,1438.2500,3
2007-04-03,17:54:00,1438.2500,1438.2500,1438.2500,1438.2500,1
2007-04-03,17:55:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2007-04-03,17:56:00,1438.0000,1438.0000,1438.0000,1438.0000,10
2007-04-03,17:57:00,1438.2500,1438.2500,1438.2500,1438.2500,10
2007-04-03,17:58:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2007-04-03,17:59:00,1438.2500,1438.2500,1438.2500,1438.2500,3
2007-04-03,18:00:00,1438.0000,1438.2500,1438.0000,1438.0000,24
2007-04-03,18:01:00,1438.0000,1438.2500,1438.0000,1438.0000,64
2007-04-03,18:02:00,1438.0000,1438.2500,1438.0000,1438.2500,121
2007-04-03,18:03:00,1438.2500,1438.7500,1438.2500,1438.5000,397
2007-04-03,18:04:00,1438.7500,1438.7500,1438.5000,1438.7500,136
2007-04-03,18:05:00,1438.7500,1438.7500,1438.5000,1438.7500,140
2007-04-03,18:06:00,1438.5000,1438.7500,1438.5000,1438.5000,225
2007-04-03,18:07:00,1438.5000,1438.5000,1438.2500,1438.2500,235
2007-04-03,18:08:00,1438.2500,1438.5000,1438.2500,1438.5000,155
2007-04-03,18:09:00,1438.2500,1438.5000,1438.2500,1438.5000,179
2007-04-03,18:10:00,1438.2500,1438.2500,1438.2500,1438.2500,1
2007-04-03,18:11:00,1438.5000,1438.5000,1438.2500,1438.5000,125
2007-04-03,18:12:00,1438.2500,1438.2500,1438.2500,1438.2500,76
2007-04-03,18:13:00,1438.2500,1438.2500,1438.0000,1438.0000,2
2007-04-03,18:14:00,1438.0000,1438.2500,1438.0000,1438.2500,2
2007-04-03,18:15:00,1438.2500,1438.2500,1438.2500,1438.2500,22
2007-04-03,18:16:00,1438.2500,1438.2500,1438.2500,1438.2500,33
2007-04-03,18:17:00,1438.2500,1438.2500,1438.2500,1438.2500,10
2007-04-03,18:18:00,1438.5000,1438.5000,1438.5000,1438.5000,93
2007-04-03,18:19:00,1438.2500,1438.2500,1438.2500,1438.2500,63
2007-04-03,18:20:00,1438.0000,1438.2500,1438.0000,1438.2500,2
2007-04-03,18:21:00,1438.2500,1438.2500,1438.2500,1438.2500,77
2007-04-03,18:23:00,1438.2500,1438.2500,1438.2500,1438.2500,101
2007-04-03,18:24:00,1438.5000,1438.5000,1438.5000,1438.5000,22
2007-04-03,18:25:00,1438.2500,1438.2500,1438.2500,1438.2500,17
2007-04-03,18:26:00,1438.0000,1438.5000,1438.0000,1438.2500,14
2007-04-03,18:27:00,1438.2500,1438.2500,1438.2500,1438.2500,14
2007-04-03,18:29:00,1438.2500,1438.5000,1438.2500,1438.5000,44
2007-04-03,18:30:00,1438.2500,1438.2500,1438.0000,1438.0000,67
2007-04-03,18:31:00,1438.2500,1438.2500,1438.2500,1438.2500,30
2007-04-03,18:32:00,1438.5000,1438.5000,1438.2500,1438.2500,16
2007-04-03,18:33:00,1438.2500,1438.5000,1438.2500,1438.5000,2
2007-04-03,18:34:00,1438.2500,1438.2500,1438.2500,1438.2500,206
2007-04-03,18:35:00,1438.2500,1438.2500,1438.0000,1438.0000,29
2007-04-03,18:36:00,1438.2500,1438.2500,1438.2500,1438.2500,26
2007-04-03,18:37:00,1438.2500,1438.5000,1438.2500,1438.5000,20
2007-04-03,18:38:00,1438.2500,1438.2500,1438.2500,1438.2500,26
2007-04-03,18:39:00,1438.2500,1438.2500,1438.2500,1438.2500,132
2007-04-03,18:40:00,1438.2500,1438.2500,1438.2500,1438.2500,73
2007-04-03,18:41:00,1438.2500,1438.2500,1438.0000,1438.0000,305
2007-04-03,18:42:00,1438.0000,1438.0000,1438.0000,1438.0000,45
2007-04-03,18:43:00,1437.7500,1437.7500,1437.7500,1437.7500,4
2007-04-03,18:44:00,1437.7500,1437.7500,1437.7500,1437.7500,50
2007-04-03,18:45:00,1438.0000,1438.0000,1438.0000,1438.0000,132
2007-04-03,18:46:00,1438.0000,1438.0000,1438.0000,1438.0000,40
2007-04-03,18:47:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2007-04-03,18:48:00,1438.0000,1438.0000,1438.0000,1438.0000,9
2007-04-03,18:49:00,1438.0000,1438.0000,1438.0000,1438.0000,90
2007-04-03,18:50:00,1438.0000,1438.0000,1438.0000,1438.0000,100
2007-04-03,18:51:00,1438.0000,1438.2500,1438.0000,1438.0000,3
2007-04-03,18:52:00,1438.0000,1438.2500,1438.0000,1438.2500,151
2007-04-03,18:54:00,1438.2500,1438.2500,1438.2500,1438.2500,1
2007-04-03,18:55:00,1438.0000,1438.0000,1438.0000,1438.0000,55
2007-04-03,18:56:00,1437.7500,1438.0000,1437.7500,1438.0000,24
2007-04-03,18:57:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2007-04-03,18:59:00,1438.0000,1438.0000,1438.0000,1438.0000,6
2007-04-03,19:00:00,1438.0000,1438.0000,1437.7500,1438.0000,8
2007-04-03,19:01:00,1437.7500,1437.7500,1437.7500,1437.7500,241
2007-04-03,19:03:00,1437.7500,1438.0000,1437.5000,1437.5000,121
2007-04-03,19:04:00,1437.7500,1438.0000,1437.5000,1437.7500,27
2007-04-03,19:05:00,1438.0000,1438.0000,1437.5000,1437.7500,16
2007-04-03,19:06:00,1437.7500,1437.7500,1437.7500,1437.7500,1
2007-04-03,19:07:00,1438.0000,1438.0000,1438.0000,1438.0000,420
2007-04-03,19:08:00,1438.2500,1438.2500,1438.0000,1438.0000,86
2007-04-03,19:09:00,1438.0000,1438.2500,1438.0000,1438.0000,156
2007-04-03,19:10:00,1438.2500,1438.2500,1438.2500,1438.2500,123
2007-04-03,19:11:00,1438.2500,1438.2500,1438.2500,1438.2500,5
2007-04-03,19:12:00,1438.2500,1438.2500,1438.2500,1438.2500,3
2007-04-03,19:13:00,1438.2500,1438.2500,1438.0000,1438.0000,26
2007-04-03,19:14:00,1438.2500,1438.2500,1438.2500,1438.2500,38
2007-04-03,19:15:00,1438.0000,1438.2500,1438.0000,1438.2500,58
2007-04-03,19:16:00,1438.2500,1438.5000,1438.2500,1438.5000,321
2007-04-03,19:17:00,1438.5000,1438.5000,1438.5000,1438.5000,50
2007-04-03,19:18:00,1438.5000,1438.7500,1438.5000,1438.7500,236
2007-04-03,19:19:00,1438.5000,1438.7500,1438.5000,1438.7500,92
2007-04-03,19:20:00,1438.7500,1439.0000,1438.7500,1439.0000,363
2007-04-03,19:21:00,1439.0000,1439.2500,1439.0000,1439.0000,937
2007-04-03,19:22:00,1439.0000,1439.0000,1439.0000,1439.0000,84
2007-04-03,19:23:00,1439.2500,1439.2500,1439.0000,1439.0000,53
2007-04-03,19:24:00,1439.2500,1439.5000,1439.0000,1439.2500,783
2007-04-03,19:25:00,1439.0000,1439.2500,1439.0000,1439.0000,390
2007-04-03,19:26:00,1439.0000,1439.2500,1439.0000,1439.0000,253
2007-04-03,19:27:00,1439.2500,1439.7500,1439.0000,1439.7500,1089
2007-04-03,19:28:00,1439.7500,1440.0000,1439.5000,1439.5000,347
2007-04-03,19:29:00,1439.7500,1439.7500,1439.5000,1439.7500,131
2007-04-03,19:30:00,1439.5000,1439.7500,1439.2500,1439.5000,822
2007-04-03,19:31:00,1439.5000,1439.5000,1439.5000,1439.5000,101
2007-04-03,19:32:00,1439.5000,1439.7500,1439.5000,1439.5000,146
2007-04-03,19:33:00,1439.5000,1439.7500,1439.2500,1439.5000,123
2007-04-03,19:34:00,1439.2500,1439.7500,1439.2500,1439.5000,338
2007-04-03,19:35:00,1439.5000,1439.5000,1439.2500,1439.2500,240
2007-04-03,19:36:00,1439.2500,1439.5000,1439.2500,1439.5000,282
2007-04-03,19:37:00,1439.5000,1439.7500,1439.5000,1439.5000,384
2007-04-03,19:38:00,1439.5000,1440.0000,1439.5000,1439.5000,374
2007-04-03,19:39:00,1439.5000,1439.7500,1439.5000,1439.5000,403
2007-04-03,19:40:00,1439.5000,1439.7500,1439.5000,1439.5000,28
2007-04-03,19:41:00,1439.7500,1439.7500,1439.5000,1439.5000,63
2007-04-03,19:42:00,1439.5000,1439.7500,1439.2500,1439.2500,1565
2007-04-03,19:43:00,1439.2500,1439.2500,1439.0000,1439.2500,849
2007-04-03,19:44:00,1439.2500,1439.5000,1439.2500,1439.2500,214
2007-04-03,19:45:00,1439.5000,1439.7500,1439.2500,1439.7500,1106
2007-04-03,19:46:00,1439.5000,1439.7500,1439.5000,1439.5000,289
2007-04-03,19:47:00,1439.5000,1439.7500,1439.5000,1439.5000,548
2007-04-03,19:48:00,1439.5000,1440.0000,1439.5000,1440.0000,434
2007-04-03,19:49:00,1439.7500,1440.0000,1439.7500,1439.7500,80
2007-04-03,19:50:00,1439.7500,1440.0000,1439.5000,1439.7500,572
2007-04-03,19:51:00,1439.7500,1440.0000,1439.7500,1439.7500,390
2007-04-03,19:52:00,1439.7500,1440.0000,1439.5000,1439.7500,591
2007-04-03,19:53:00,1439.7500,1439.7500,1439.5000,1439.7500,54
2007-04-03,19:54:00,1439.7500,1440.0000,1439.7500,1439.7500,53
2007-04-03,19:55:00,1439.7500,1440.0000,1439.7500,1439.7500,96
2007-04-03,19:56:00,1439.7500,1439.7500,1439.7500,1439.7500,365
2007-04-03,19:57:00,1440.0000,1440.0000,1439.5000,1439.5000,109
2007-04-03,19:58:00,1439.5000,1439.7500,1439.5000,1439.5000,92
2007-04-03,19:59:00,1439.7500,1439.7500,1439.5000,1439.7500,587
2007-04-03,20:00:00,1439.7500,1439.7500,1439.2500,1439.5000,745
2007-04-03,20:01:00,1439.2500,1440.0000,1439.2500,1439.7500,1232
2007-04-03,20:02:00,1440.0000,1440.0000,1439.5000,1439.7500,321
2007-04-03,20:03:00,1439.7500,1439.7500,1439.5000,1439.7500,758
2007-04-03,20:04:00,1439.7500,1439.7500,1439.5000,1439.7500,51
2007-04-03,20:05:00,1439.7500,1440.0000,1439.5000,1440.0000,223
2007-04-03,20:06:00,1440.0000,1440.0000,1439.7500,1439.7500,202
2007-04-03,20:07:00,1440.0000,1440.0000,1440.0000,1440.0000,467
2007-04-03,20:08:00,1439.7500,1440.2500,1439.7500,1440.0000,368
2007-04-03,20:09:00,1440.0000,1440.0000,1439.7500,1439.7500,94
2007-04-03,20:10:00,1439.7500,1440.0000,1439.7500,1439.7500,9
2007-04-03,20:11:00,1439.7500,1440.0000,1439.7500,1439.7500,118
2007-04-03,20:12:00,1439.7500,1440.0000,1439.7500,1439.7500,17
2007-04-03,20:13:00,1440.0000,1440.0000,1440.0000,1440.0000,14
2007-04-03,20:14:00,1440.0000,1440.0000,1439.7500,1440.0000,109
2007-04-03,20:15:00,1440.0000,1440.0000,1439.7500,1439.7500,69
2007-04-03,20:16:00,1440.0000,1440.0000,1439.5000,1439.7500,499
2007-04-03,20:17:00,1439.7500,1439.7500,1439.5000,1439.5000,50
2007-04-03,20:18:00,1439.5000,1439.7500,1439.5000,1439.5000,62
2007-04-03,20:19:00,1439.5000,1439.7500,1439.5000,1439.5000,81
2007-04-03,20:20:00,1439.5000,1439.5000,1439.2500,1439.5000,999
2007-04-03,20:21:00,1439.5000,1439.5000,1439.2500,1439.5000,517
2007-04-03,20:22:00,1439.5000,1439.7500,1439.5000,1439.7500,37
2007-04-03,20:23:00,1439.7500,1439.7500,1439.2500,1439.5000,948
2007-04-03,20:24:00,1439.5000,1439.7500,1439.5000,1439.7500,684
2007-04-03,20:25:00,1439.7500,1440.0000,1439.5000,1440.0000,1002
2007-04-03,20:26:00,1439.7500,1440.0000,1439.7500,1439.7500,123
2007-04-03,20:27:00,1439.7500,1440.0000,1439.5000,1439.7500,394
2007-04-03,20:28:00,1439.7500,1439.7500,1439.7500,1439.7500,65
2007-04-03,20:29:00,1439.7500,1439.7500,1439.7500,1439.7500,245
2007-04-03,20:30:00,1439.7500,1439.7500,1439.5000,1439.5000,189
2007-04-03,20:31:00,1439.7500,1439.7500,1439.5000,1439.5000,9
2007-04-03,20:32:00,1439.5000,1439.7500,1439.5000,1439.7500,21
2007-04-03,20:33:00,1439.7500,1439.7500,1439.7500,1439.7500,3
2007-04-03,20:34:00,1439.7500,1440.0000,1439.5000,1439.7500,429
2007-04-03,20:35:00,1440.0000,1440.2500,1439.7500,1440.0000,1159
2007-04-03,20:36:00,1440.2500,1440.2500,1440.0000,1440.2500,206
2007-04-03,20:37:00,1440.2500,1440.2500,1440.0000,1440.2500,7
2007-04-03,20:38:00,1440.0000,1440.2500,1439.7500,1439.7500,1541
2007-04-03,20:39:00,1440.0000,1440.0000,1440.0000,1440.0000,488
2007-04-03,20:40:00,1440.0000,1440.2500,1440.0000,1440.0000,53
2007-04-03,20:41:00,1440.0000,1440.2500,1440.0000,1440.0000,41
2007-04-03,20:42:00,1440.0000,1440.2500,1440.0000,1440.0000,24
2007-04-03,20:43:00,1440.2500,1440.5000,1440.0000,1440.2500,1149
2007-04-03,20:44:00,1440.2500,1440.5000,1440.2500,1440.2500,90
2007-04-03,20:45:00,1440.2500,1440.7500,1440.2500,1440.5000,934
2007-04-03,20:46:00,1440.5000,1440.5000,1440.2500,1440.2500,400
2007-04-03,20:47:00,1440.2500,1440.5000,1440.0000,1440.2500,652
2007-04-03,20:48:00,1440.0000,1440.5000,1440.0000,1440.5000,832
2007-04-03,20:49:00,1440.2500,1440.7500,1440.2500,1440.5000,399
2007-04-03,20:50:00,1440.7500,1441.5000,1440.7500,1441.2500,3979
2007-04-03,20:51:00,1441.0000,1441.2500,1440.5000,1440.7500,855
2007-04-03,20:52:00,1440.7500,1441.0000,1440.5000,1440.7500,1170
2007-04-03,20:53:00,1440.7500,1441.0000,1440.5000,1441.0000,868
2007-04-03,20:54:00,1441.0000,1441.0000,1440.7500,1440.7500,346
2007-04-03,20:55:00,1440.7500,1440.7500,1440.2500,1440.2500,754
2007-04-03,20:56:00,1440.2500,1440.2500,1440.2500,1440.2500,474
2007-04-03,20:57:00,1440.2500,1440.7500,1440.2500,1440.5000,668
2007-04-03,20:58:00,1440.5000,1440.5000,1440.2500,1440.5000,389
2007-04-03,20:59:00,1440.5000,1440.5000,1440.2500,1440.2500,275
2007-04-03,21:00:00,1440.2500,1440.5000,1440.2500,1440.2500,97
2007-04-03,21:01:00,1440.2500,1440.5000,1440.0000,1440.2500,698
2007-04-03,21:02:00,1440.2500,1440.2500,1440.0000,1440.2500,71
2007-04-03,21:03:00,1440.0000,1440.2500,1440.0000,1440.2500,79
2007-04-03,21:04:00,1440.2500,1440.2500,1439.7500,1439.7500,622
2007-04-03,21:05:00,1440.0000,1440.0000,1439.7500,1439.7500,229
2007-04-03,21:06:00,1439.7500,1440.0000,1439.7500,1440.0000,639
2007-04-03,21:07:00,1439.7500,1440.0000,1439.7500,1440.0000,183
2007-04-03,21:08:00,1439.7500,1440.0000,1439.5000,1439.7500,354
2007-04-03,21:09:00,1439.7500,1440.0000,1439.5000,1439.7500,631
2007-04-03,21:10:00,1439.7500,1440.0000,1439.5000,1440.0000,244
2007-04-03,21:11:00,1439.7500,1440.0000,1439.7500,1439.7500,124
2007-04-03,21:12:00,1440.0000,1440.2500,1439.7500,1440.2500,742
2007-04-03,21:13:00,1440.0000,1440.2500,1440.0000,1440.2500,541
2007-04-03,21:14:00,1440.2500,1440.5000,1440.2500,1440.5000,242
2007-04-03,21:15:00,1440.5000,1440.5000,1440.2500,1440.2500,71
2007-04-03,21:16:00,1440.2500,1440.5000,1440.2500,1440.5000,189
2007-04-03,21:17:00,1440.2500,1440.2500,1440.2500,1440.2500,120
2007-04-03,21:18:00,1440.5000,1440.5000,1440.2500,1440.2500,235
2007-04-03,21:19:00,1440.2500,1440.2500,1440.2500,1440.2500,65
2007-04-03,21:20:00,1440.2500,1440.5000,1440.2500,1440.5000,92
2007-04-03,21:21:00,1440.5000,1440.5000,1440.2500,1440.2500,186
2007-04-03,21:22:00,1440.2500,1440.5000,1440.2500,1440.2500,16
2007-04-03,21:23:00,1440.2500,1440.5000,1440.2500,1440.2500,150
2007-04-03,21:24:00,1440.2500,1440.5000,1440.2500,1440.5000,125
2007-04-03,21:25:00,1440.5000,1440.5000,1440.0000,1440.2500,407
2007-04-03,21:26:00,1440.2500,1440.2500,1440.0000,1440.2500,526
2007-04-03,21:27:00,1440.0000,1440.2500,1440.0000,1440.2500,324
2007-04-03,21:28:00,1440.0000,1440.2500,1440.0000,1440.0000,125
2007-04-03,21:29:00,1440.0000,1440.2500,1439.7500,1440.2500,1153
2007-04-03,21:30:00,1440.2500,1440.2500,1439.7500,1440.0000,5431
2007-04-03,21:31:00,1440.2500,1440.7500,1439.7500,1440.7500,6735
2007-04-03,21:32:00,1440.7500,1440.7500,1439.7500,1440.0000,4449
2007-04-03,21:33:00,1440.0000,1440.7500,1439.7500,1440.5000,3544
2007-04-03,21:34:00,1440.5000,1440.7500,1440.0000,1440.7500,3020
2007-04-03,21:35:00,1440.5000,1440.7500,1440.2500,1440.2500,3157
2007-04-03,21:36:00,1440.5000,1440.5000,1439.7500,1439.7500,5516
2007-04-03,21:37:00,1439.7500,1440.0000,1439.5000,1439.7500,2895
2007-04-03,21:38:00,1439.5000,1440.5000,1439.5000,1440.0000,5004
2007-04-03,21:39:00,1440.0000,1440.7500,1439.7500,1440.5000,6021
2007-04-03,21:40:00,1440.5000,1440.7500,1440.0000,1440.2500,2949
2007-04-03,21:41:00,1440.2500,1440.2500,1439.7500,1440.2500,3894
2007-04-03,21:42:00,1440.2500,1441.0000,1440.0000,1441.0000,7081
2007-04-03,21:43:00,1440.7500,1441.0000,1440.2500,1440.5000,4610
2007-04-03,21:44:00,1440.5000,1440.5000,1440.0000,1440.2500,2150
2007-04-03,21:45:00,1440.2500,1440.5000,1439.7500,1440.2500,2497
2007-04-03,21:46:00,1440.2500,1440.7500,1440.2500,1440.2500,2959
2007-04-03,21:47:00,1440.5000,1440.7500,1440.2500,1440.2500,1889
2007-04-03,21:48:00,1440.2500,1441.2500,1440.2500,1441.2500,6142
2007-04-03,21:49:00,1441.0000,1441.2500,1440.7500,1440.7500,2295
2007-04-03,21:50:00,1440.7500,1441.2500,1440.7500,1441.0000,2805
2007-04-03,21:51:00,1440.7500,1441.0000,1440.2500,1440.5000,4391
2007-04-03,21:52:00,1440.5000,1441.0000,1440.5000,1440.7500,2967
2007-04-03,21:53:00,1440.7500,1441.0000,1440.5000,1440.7500,2106
2007-04-03,21:54:00,1440.5000,1441.0000,1440.5000,1440.7500,1391
2007-04-03,21:55:00,1440.7500,1441.0000,1440.5000,1440.7500,3706
2007-04-03,21:56:00,1440.7500,1441.0000,1440.0000,1440.0000,5070
2007-04-03,21:57:00,1440.0000,1440.5000,1439.7500,1440.5000,2784
2007-04-03,21:58:00,1440.2500,1440.5000,1440.0000,1440.2500,2122
2007-04-03,21:59:00,1440.2500,1440.5000,1439.5000,1439.7500,2876
2007-04-03,22:00:00,1440.0000,1443.0000,1440.0000,1443.0000,29744
2007-04-03,22:01:00,1442.7500,1444.2500,1442.5000,1443.0000,18804
2007-04-03,22:02:00,1443.0000,1444.0000,1442.7500,1443.7500,9272
2007-04-03,22:03:00,1443.5000,1444.5000,1443.2500,1443.7500,7992
2007-04-03,22:04:00,1443.7500,1445.2500,1443.5000,1445.2500,16788
2007-04-03,22:05:00,1445.2500,1445.5000,1444.2500,1445.0000,12615
2007-04-03,22:06:00,1445.0000,1445.2500,1444.2500,1444.2500,5182
2007-04-03,22:07:00,1444.5000,1444.5000,1443.7500,1444.0000,5217
2007-04-03,22:08:00,1444.0000,1444.2500,1443.5000,1443.5000,4099
2007-04-03,22:09:00,1443.5000,1444.0000,1443.5000,1443.7500,3128
2007-04-03,22:10:00,1443.7500,1444.2500,1443.5000,1444.0000,6695
2007-04-03,22:11:00,1444.0000,1444.2500,1443.5000,1444.0000,2268
2007-04-03,22:12:00,1443.7500,1444.2500,1443.5000,1444.0000,2213
2007-04-03,22:13:00,1444.2500,1444.5000,1443.7500,1444.0000,2276
2007-04-03,22:14:00,1444.2500,1444.2500,1443.5000,1443.5000,1668
2007-04-03,22:15:00,1443.7500,1444.0000,1443.5000,1444.0000,2276
2007-04-03,22:16:00,1444.0000,1444.5000,1443.7500,1444.5000,4050
2007-04-03,22:17:00,1444.7500,1444.7500,1444.2500,1444.2500,3020
2007-04-03,22:18:00,1444.2500,1444.7500,1444.2500,1444.5000,2261
2007-04-03,22:19:00,1444.5000,1444.7500,1444.0000,1444.2500,1667
2007-04-03,22:20:00,1444.5000,1444.7500,1444.0000,1444.2500,2489
2007-04-03,22:21:00,1444.2500,1444.5000,1444.0000,1444.0000,1171
2007-04-03,22:22:00,1444.0000,1445.0000,1444.0000,1444.5000,4529
2007-04-03,22:23:00,1444.7500,1444.7500,1444.2500,1444.5000,4257
2007-04-03,22:24:00,1444.5000,1444.5000,1443.7500,1443.7500,3237
2007-04-03,22:25:00,1443.7500,1444.0000,1443.5000,1443.7500,3089
2007-04-03,22:26:00,1443.5000,1444.0000,1443.2500,1443.2500,3599
2007-04-03,22:27:00,1443.2500,1443.7500,1443.0000,1443.0000,2713
2007-04-03,22:28:00,1443.2500,1443.5000,1443.0000,1443.0000,2419
2007-04-03,22:29:00,1443.2500,1443.5000,1443.0000,1443.2500,2093
2007-04-03,22:30:00,1443.2500,1443.5000,1443.0000,1443.2500,1177
2007-04-03,22:31:00,1443.2500,1443.7500,1443.2500,1443.7500,1475
2007-04-03,22:32:00,1444.0000,1444.0000,1443.5000,1443.7500,751
2007-04-03,22:33:00,1444.0000,1444.0000,1443.5000,1443.7500,643
2007-04-03,22:34:00,1443.7500,1444.0000,1443.5000,1443.7500,805
2007-04-03,22:35:00,1444.0000,1444.2500,1443.7500,1444.0000,1868
2007-04-03,22:36:00,1444.0000,1444.5000,1443.7500,1444.2500,2228
2007-04-03,22:37:00,1444.2500,1444.7500,1444.0000,1444.5000,1705
2007-04-03,22:38:00,1444.2500,1444.7500,1444.0000,1444.0000,2577
2007-04-03,22:39:00,1444.2500,1444.5000,1444.0000,1444.0000,2102
2007-04-03,22:40:00,1444.2500,1445.0000,1444.0000,1445.0000,4045
2007-04-03,22:41:00,1445.0000,1445.5000,1444.5000,1444.7500,5931
2007-04-03,22:42:00,1445.0000,1445.2500,1444.5000,1444.5000,2691
2007-04-03,22:43:00,1444.5000,1445.7500,1444.5000,1445.7500,4049
2007-04-03,22:44:00,1445.7500,1446.7500,1445.5000,1446.2500,11644
2007-04-03,22:45:00,1446.2500,1446.7500,1446.0000,1446.2500,7887
2007-04-03,22:46:00,1446.2500,1447.5000,1446.2500,1447.0000,10780
2007-04-03,22:47:00,1447.0000,1447.2500,1446.7500,1446.7500,5305
2007-04-03,22:48:00,1446.7500,1447.0000,1446.5000,1446.7500,4104
2007-04-03,22:49:00,1446.7500,1447.5000,1446.7500,1447.0000,4627
2007-04-03,22:50:00,1447.2500,1447.5000,1446.7500,1446.7500,3948
2007-04-03,22:51:00,1446.7500,1447.0000,1446.5000,1447.0000,3614
2007-04-03,22:52:00,1447.0000,1447.0000,1446.5000,1446.5000,1599
2007-04-03,22:53:00,1446.5000,1446.7500,1446.0000,1446.5000,3865
2007-04-03,22:54:00,1446.5000,1446.5000,1446.0000,1446.2500,1973
2007-04-03,22:55:00,1446.2500,1446.5000,1446.0000,1446.2500,1832
2007-04-03,22:56:00,1446.2500,1446.7500,1446.0000,1446.5000,3740
2007-04-03,22:57:00,1446.2500,1447.0000,1446.2500,1446.7500,3998
2007-04-03,22:58:00,1446.7500,1447.2500,1446.5000,1446.7500,3112
2007-04-03,22:59:00,1446.7500,1447.0000,1446.5000,1446.7500,1004
2007-04-03,23:00:00,1446.7500,1447.0000,1446.5000,1446.7500,2055
2007-04-03,23:01:00,1446.7500,1447.0000,1446.5000,1446.7500,1143
2007-04-03,23:02:00,1446.7500,1447.0000,1446.5000,1446.7500,1439
2007-04-03,23:03:00,1446.7500,1446.7500,1446.2500,1446.2500,1948
2007-04-03,23:04:00,1446.5000,1446.7500,1446.2500,1446.7500,603
2007-04-03,23:05:00,1446.5000,1447.2500,1446.5000,1447.0000,3377
2007-04-03,23:06:00,1447.2500,1447.5000,1446.7500,1446.7500,2280
2007-04-03,23:07:00,1447.0000,1447.2500,1446.7500,1447.0000,1025
2007-04-03,23:08:00,1447.0000,1447.5000,1446.7500,1447.2500,2528
2007-04-03,23:09:00,1447.0000,1447.2500,1446.7500,1447.0000,1665
2007-04-03,23:10:00,1447.2500,1447.5000,1446.7500,1447.0000,2229
2007-04-03,23:11:00,1447.0000,1447.2500,1446.7500,1447.2500,1691
2007-04-03,23:12:00,1447.2500,1447.2500,1447.0000,1447.2500,141
2007-04-03,23:13:00,1447.0000,1447.2500,1447.0000,1447.2500,1190
2007-04-03,23:14:00,1447.2500,1447.5000,1446.7500,1446.7500,1572
2007-04-03,23:15:00,1447.0000,1447.0000,1446.2500,1446.5000,4881
2007-04-03,23:16:00,1446.7500,1447.0000,1446.5000,1446.7500,1145
2007-04-03,23:17:00,1446.7500,1447.0000,1446.5000,1446.5000,2258
2007-04-03,23:18:00,1446.5000,1446.7500,1446.2500,1446.2500,2198
2007-04-03,23:19:00,1446.2500,1446.5000,1446.0000,1446.2500,1533
2007-04-03,23:20:00,1446.2500,1446.2500,1445.7500,1446.0000,3637
2007-04-03,23:21:00,1446.0000,1446.2500,1446.0000,1446.2500,656
2007-04-03,23:22:00,1446.2500,1446.5000,1446.0000,1446.2500,1784
2007-04-03,23:23:00,1446.2500,1446.7500,1446.0000,1446.5000,1576
2007-04-03,23:24:00,1446.5000,1446.7500,1446.0000,1446.2500,1542
2007-04-03,23:25:00,1446.2500,1446.7500,1446.2500,1446.2500,1156
2007-04-03,23:26:00,1446.5000,1446.5000,1446.2500,1446.2500,168
2007-04-03,23:27:00,1446.2500,1446.5000,1446.0000,1446.2500,1206
2007-04-03,23:28:00,1446.0000,1446.2500,1446.0000,1446.2500,1944
2007-04-03,23:29:00,1446.2500,1446.2500,1446.0000,1446.2500,816
2007-04-03,23:30:00,1446.0000,1446.2500,1445.7500,1446.0000,4047
2007-04-03,23:31:00,1445.7500,1446.2500,1445.7500,1446.2500,1227
2007-04-03,23:32:00,1446.2500,1446.2500,1446.0000,1446.2500,516
2007-04-03,23:33:00,1446.0000,1446.2500,1446.0000,1446.2500,404
2007-04-03,23:34:00,1446.2500,1446.2500,1446.0000,1446.2500,420
2007-04-03,23:35:00,1446.2500,1446.5000,1446.2500,1446.5000,1061
2007-04-03,23:36:00,1446.5000,1446.7500,1446.5000,1446.7500,1029
2007-04-03,23:37:00,1446.7500,1447.0000,1446.5000,1446.7500,1939
2007-04-03,23:38:00,1446.7500,1447.2500,1446.7500,1447.2500,2114
2007-04-03,23:39:00,1447.0000,1447.2500,1446.7500,1447.0000,2116
2007-04-03,23:40:00,1446.7500,1447.0000,1446.7500,1447.0000,155
2007-04-03,23:41:00,1447.0000,1447.2500,1446.7500,1447.2500,619
2007-04-03,23:42:00,1447.0000,1447.0000,1446.5000,1446.7500,1658
2007-04-03,23:43:00,1446.5000,1446.7500,1446.2500,1446.5000,1196
2007-04-03,23:44:00,1446.5000,1446.7500,1446.5000,1446.5000,1244
2007-04-03,23:45:00,1446.5000,1447.0000,1446.5000,1447.0000,987
2007-04-03,23:46:00,1447.0000,1447.0000,1446.5000,1446.7500,327
2007-04-03,23:47:00,1446.5000,1447.2500,1446.5000,1446.7500,3004
2007-04-03,23:48:00,1447.0000,1447.0000,1446.7500,1447.0000,461
2007-04-03,23:49:00,1447.0000,1447.2500,1446.7500,1447.0000,1012
2007-04-03,23:50:00,1447.2500,1447.2500,1447.0000,1447.2500,2207
2007-04-03,23:51:00,1447.2500,1448.0000,1447.0000,1447.7500,7064
2007-04-03,23:52:00,1447.7500,1448.0000,1447.5000,1447.5000,2043
2007-04-03,23:53:00,1447.5000,1447.7500,1447.5000,1447.7500,1507
2007-04-03,23:54:00,1447.5000,1448.0000,1447.5000,1448.0000,1150
2007-04-03,23:55:00,1448.0000,1448.0000,1447.7500,1448.0000,987
2007-04-03,23:56:00,1447.7500,1448.0000,1447.2500,1447.5000,3199
2007-04-03,23:57:00,1447.5000,1447.7500,1447.2500,1447.2500,325
2007-04-03,23:58:00,1447.2500,1447.7500,1447.2500,1447.7500,767
2007-04-03,23:59:00,1447.5000,1447.7500,1447.5000,1447.7500,752
2007-04-04,00:00:00,1447.5000,1447.7500,1447.5000,1447.7500,353
2007-04-04,00:01:00,1447.5000,1448.0000,1447.2500,1447.5000,2134
2007-04-04,00:02:00,1447.5000,1447.7500,1447.2500,1447.2500,551
2007-04-04,00:03:00,1447.2500,1447.5000,1447.0000,1447.2500,968
2007-04-04,00:04:00,1447.5000,1447.5000,1447.2500,1447.2500,202
2007-04-04,00:05:00,1447.2500,1447.5000,1447.0000,1447.0000,801
2007-04-04,00:06:00,1447.0000,1447.2500,1446.7500,1447.2500,1389
2007-04-04,00:07:00,1447.0000,1447.2500,1447.0000,1447.0000,241
2007-04-04,00:08:00,1447.2500,1447.2500,1447.0000,1447.0000,319
2007-04-04,00:09:00,1447.0000,1447.2500,1446.7500,1446.7500,947
2007-04-04,00:10:00,1447.0000,1447.0000,1446.7500,1446.7500,449
2007-04-04,00:11:00,1447.0000,1447.0000,1446.7500,1446.7500,100
2007-04-04,00:12:00,1446.7500,1447.0000,1446.7500,1447.0000,199
2007-04-04,00:13:00,1446.7500,1447.0000,1446.7500,1447.0000,190
2007-04-04,00:14:00,1447.0000,1447.0000,1446.7500,1447.0000,261
2007-04-04,00:15:00,1446.7500,1447.0000,1446.7500,1446.7500,752
2007-04-04,00:16:00,1447.0000,1447.2500,1447.0000,1447.2500,763
2007-04-04,00:17:00,1447.2500,1447.5000,1447.0000,1447.2500,799
2007-04-04,00:18:00,1447.5000,1447.5000,1447.2500,1447.2500,284
2007-04-04,00:19:00,1447.2500,1447.5000,1447.0000,1447.0000,369
2007-04-04,00:20:00,1447.0000,1447.2500,1447.0000,1447.0000,621
2007-04-04,00:21:00,1447.0000,1447.2500,1446.7500,1446.7500,505
2007-04-04,00:22:00,1446.7500,1447.0000,1446.7500,1446.7500,186
2007-04-04,00:23:00,1446.7500,1447.0000,1446.7500,1446.7500,65
2007-04-04,00:24:00,1447.0000,1447.0000,1446.5000,1446.5000,846
2007-04-04,00:25:00,1446.5000,1446.7500,1446.5000,1446.5000,456
2007-04-04,00:26:00,1446.5000,1446.7500,1446.5000,1446.5000,225
2007-04-04,00:27:00,1446.5000,1446.7500,1446.5000,1446.5000,720
2007-04-04,00:28:00,1446.7500,1446.7500,1446.5000,1446.5000,204
2007-04-04,00:29:00,1446.7500,1446.7500,1446.2500,1446.2500,191
2007-04-04,00:30:00,1446.5000,1446.5000,1446.2500,1446.2500,774
2007-04-04,00:31:00,1446.2500,1446.5000,1446.2500,1446.2500,316
2007-04-04,00:32:00,1446.2500,1446.5000,1446.2500,1446.5000,745
2007-04-04,00:33:00,1446.5000,1447.0000,1446.5000,1446.7500,701
2007-04-04,00:34:00,1446.7500,1446.7500,1446.2500,1446.2500,402
2007-04-04,00:35:00,1446.5000,1446.7500,1446.2500,1446.5000,429
2007-04-04,00:36:00,1446.7500,1446.7500,1446.5000,1446.7500,291
2007-04-04,00:37:00,1446.7500,1447.0000,1446.5000,1446.7500,324
2007-04-04,00:38:00,1446.7500,1447.2500,1446.7500,1447.0000,999
2007-04-04,00:39:00,1447.0000,1447.5000,1447.0000,1447.2500,812
2007-04-04,00:40:00,1447.0000,1447.5000,1447.0000,1447.2500,756
2007-04-04,00:41:00,1447.2500,1447.5000,1447.0000,1447.0000,770
2007-04-04,00:42:00,1447.0000,1447.2500,1447.0000,1447.2500,860
2007-04-04,00:43:00,1447.2500,1447.5000,1447.0000,1447.2500,767
2007-04-04,00:44:00,1447.2500,1447.5000,1447.0000,1447.2500,837
2007-04-04,00:45:00,1447.2500,1447.2500,1447.0000,1447.0000,443
2007-04-04,00:46:00,1447.2500,1447.2500,1446.7500,1446.7500,587
2007-04-04,00:47:00,1446.7500,1447.0000,1446.5000,1446.7500,1349
2007-04-04,00:48:00,1446.7500,1446.7500,1446.5000,1446.7500,491
2007-04-04,00:49:00,1446.5000,1447.0000,1446.5000,1446.5000,895
2007-04-04,00:50:00,1446.7500,1446.7500,1446.5000,1446.5000,198
2007-04-04,00:51:00,1446.7500,1446.7500,1446.5000,1446.7500,99
2007-04-04,00:52:00,1446.5000,1446.7500,1446.5000,1446.5000,140
2007-04-04,00:53:00,1446.7500,1447.0000,1446.5000,1446.7500,355
2007-04-04,00:54:00,1446.7500,1447.0000,1446.7500,1446.7500,122
2007-04-04,00:55:00,1447.0000,1447.0000,1446.7500,1446.7500,758
2007-04-04,00:56:00,1446.7500,1447.0000,1446.5000,1446.7500,215
2007-04-04,00:57:00,1446.5000,1446.7500,1446.5000,1446.5000,405
2007-04-04,00:58:00,1446.5000,1446.7500,1446.5000,1446.5000,105
2007-04-04,00:59:00,1446.7500,1446.7500,1446.5000,1446.5000,215
2007-04-04,01:00:00,1446.5000,1446.7500,1446.0000,1446.2500,2055
2007-04-04,01:01:00,1446.2500,1446.5000,1446.2500,1446.5000,784
2007-04-04,01:02:00,1446.5000,1446.7500,1446.2500,1446.7500,609
2007-04-04,01:03:00,1446.7500,1447.2500,1446.7500,1447.0000,2409
2007-04-04,01:04:00,1447.0000,1447.0000,1446.7500,1446.7500,136
2007-04-04,01:05:00,1447.0000,1447.2500,1446.7500,1447.2500,636
2007-04-04,01:06:00,1447.2500,1447.7500,1447.0000,1447.2500,3663
2007-04-04,01:07:00,1447.2500,1447.5000,1446.7500,1447.0000,1018
2007-04-04,01:08:00,1447.0000,1447.7500,1447.0000,1447.5000,1645
2007-04-04,01:09:00,1447.2500,1447.7500,1447.2500,1447.7500,438
2007-04-04,01:10:00,1447.7500,1447.7500,1447.2500,1447.2500,666
2007-04-04,01:11:00,1447.2500,1447.5000,1447.0000,1447.0000,922
2007-04-04,01:12:00,1447.0000,1447.2500,1447.0000,1447.0000,645
2007-04-04,01:13:00,1447.2500,1447.2500,1447.0000,1447.2500,229
2007-04-04,01:14:00,1447.0000,1447.2500,1447.0000,1447.0000,97
2007-04-04,01:15:00,1447.0000,1447.5000,1447.0000,1447.5000,489
2007-04-04,01:16:00,1447.5000,1447.7500,1447.2500,1447.5000,601
2007-04-04,01:17:00,1447.7500,1447.7500,1447.5000,1447.5000,776
2007-04-04,01:18:00,1447.7500,1447.7500,1447.5000,1447.7500,728
2007-04-04,01:19:00,1447.7500,1447.7500,1447.5000,1447.7500,142
2007-04-04,01:20:00,1447.7500,1448.0000,1447.5000,1447.7500,1396
2007-04-04,01:21:00,1447.7500,1447.7500,1447.5000,1447.5000,288
2007-04-04,01:22:00,1447.5000,1448.0000,1447.5000,1447.7500,1591
2007-04-04,01:23:00,1447.7500,1448.7500,1447.7500,1448.7500,7337
2007-04-04,01:24:00,1448.7500,1448.7500,1448.2500,1448.5000,2497
2007-04-04,01:25:00,1448.5000,1449.2500,1448.5000,1448.7500,6712
2007-04-04,01:26:00,1449.0000,1449.0000,1448.5000,1448.5000,2771
2007-04-04,01:27:00,1448.5000,1448.7500,1448.2500,1448.5000,1059
2007-04-04,01:28:00,1448.7500,1449.0000,1448.5000,1448.7500,1201
2007-04-04,01:29:00,1449.0000,1449.2500,1448.5000,1449.0000,2171
2007-04-04,01:30:00,1449.0000,1449.0000,1448.5000,1448.5000,1276
2007-04-04,01:31:00,1448.5000,1449.0000,1448.5000,1448.5000,876
2007-04-04,01:32:00,1448.7500,1449.0000,1448.5000,1449.0000,3336
2007-04-04,01:33:00,1448.7500,1449.0000,1448.5000,1448.5000,603
2007-04-04,01:34:00,1448.5000,1448.7500,1448.2500,1448.5000,1424
2007-04-04,01:35:00,1448.2500,1448.7500,1448.2500,1448.7500,887
2007-04-04,01:36:00,1448.5000,1448.7500,1448.2500,1448.2500,618
2007-04-04,01:37:00,1448.2500,1448.7500,1448.2500,1448.5000,778
2007-04-04,01:38:00,1448.5000,1448.5000,1448.0000,1448.0000,1236
2007-04-04,01:39:00,1448.2500,1448.5000,1448.0000,1448.5000,1401
2007-04-04,01:40:00,1448.5000,1448.7500,1448.2500,1448.5000,628
2007-04-04,01:41:00,1448.5000,1448.5000,1448.2500,1448.2500,216
2007-04-04,01:42:00,1448.5000,1448.5000,1448.2500,1448.5000,400
2007-04-04,01:43:00,1448.5000,1449.2500,1448.5000,1449.2500,3802
2007-04-04,01:44:00,1449.0000,1450.0000,1449.0000,1449.7500,11731
2007-04-04,01:45:00,1449.7500,1450.0000,1449.5000,1449.5000,3517
2007-04-04,01:46:00,1449.5000,1450.2500,1449.5000,1449.7500,4513
2007-04-04,01:47:00,1450.0000,1450.5000,1449.5000,1449.7500,6929
2007-04-04,01:48:00,1449.5000,1449.7500,1449.2500,1449.5000,2187
2007-04-04,01:49:00,1449.5000,1449.7500,1449.2500,1449.5000,3156
2007-04-04,01:50:00,1449.7500,1449.7500,1449.2500,1449.2500,1823
2007-04-04,01:51:00,1449.5000,1449.5000,1449.0000,1449.0000,1019
2007-04-04,01:52:00,1449.0000,1449.2500,1449.0000,1449.0000,525
2007-04-04,01:53:00,1449.2500,1449.5000,1449.0000,1449.5000,3796
2007-04-04,01:54:00,1449.5000,1449.7500,1449.2500,1449.2500,1572
2007-04-04,01:55:00,1449.2500,1449.5000,1449.0000,1449.0000,894
2007-04-04,01:56:00,1449.0000,1449.2500,1449.0000,1449.0000,1139
2007-04-04,01:57:00,1449.0000,1449.2500,1449.0000,1449.2500,394
2007-04-04,01:58:00,1449.2500,1449.2500,1448.5000,1448.5000,2250
2007-04-04,01:59:00,1448.7500,1448.7500,1448.2500,1448.7500,2337
2007-04-04,02:00:00,1448.7500,1448.7500,1448.2500,1448.2500,2162
2007-04-04,02:01:00,1448.5000,1448.7500,1448.2500,1448.2500,1649
2007-04-04,02:02:00,1448.5000,1448.7500,1448.2500,1448.2500,1119
2007-04-04,02:03:00,1448.2500,1449.0000,1448.2500,1449.0000,1477
2007-04-04,02:04:00,1449.0000,1449.2500,1448.7500,1448.7500,1767
2007-04-04,02:05:00,1449.0000,1449.0000,1448.2500,1448.2500,1407
2007-04-04,02:06:00,1448.5000,1448.7500,1448.2500,1448.5000,1000
2007-04-04,02:07:00,1448.5000,1448.5000,1448.2500,1448.2500,168
2007-04-04,02:08:00,1448.2500,1448.5000,1448.0000,1448.2500,992
2007-04-04,02:09:00,1448.2500,1448.5000,1448.2500,1448.5000,850
2007-04-04,02:10:00,1448.7500,1448.7500,1448.5000,1448.5000,306
2007-04-04,02:11:00,1448.5000,1448.5000,1447.0000,1447.5000,6239
2007-04-04,02:12:00,1447.5000,1447.5000,1446.2500,1447.0000,8142
2007-04-04,02:13:00,1446.7500,1447.2500,1446.2500,1447.0000,5666
2007-04-04,02:14:00,1447.0000,1447.2500,1446.7500,1447.0000,1881
2007-04-04,02:15:00,1446.7500,1447.0000,1446.5000,1446.7500,3383
2007-04-04,02:16:00,1446.7500,1446.7500,1446.2500,1446.7500,2151
2007-04-04,02:17:00,1446.5000,1446.7500,1446.2500,1446.2500,2003
2007-04-04,02:18:00,1446.2500,1447.0000,1446.2500,1447.0000,2389
2007-04-04,02:19:00,1446.7500,1447.0000,1446.7500,1446.7500,877
2007-04-04,02:20:00,1446.7500,1447.0000,1446.2500,1447.0000,1484
2007-04-04,02:21:00,1446.7500,1447.0000,1446.5000,1446.7500,1906
2007-04-04,02:22:00,1447.0000,1447.0000,1446.5000,1446.5000,983
2007-04-04,02:23:00,1446.5000,1446.7500,1446.2500,1446.5000,520
2007-04-04,02:24:00,1446.2500,1447.0000,1446.2500,1447.0000,1827
2007-04-04,02:25:00,1447.0000,1447.2500,1446.7500,1447.2500,1999
2007-04-04,02:26:00,1447.0000,1447.2500,1446.7500,1447.2500,1187
2007-04-04,02:27:00,1447.0000,1447.2500,1446.2500,1446.7500,4184
2007-04-04,02:28:00,1446.5000,1446.7500,1446.2500,1446.7500,804
2007-04-04,02:29:00,1446.7500,1447.5000,1446.5000,1447.5000,3762
2007-04-04,02:30:00,1447.2500,1447.7500,1447.2500,1447.2500,2821
2007-04-04,02:31:00,1447.5000,1447.7500,1447.2500,1447.2500,1174
2007-04-04,02:32:00,1447.2500,1447.5000,1447.2500,1447.2500,739
2007-04-04,02:33:00,1447.5000,1447.5000,1446.7500,1446.7500,1817
2007-04-04,02:34:00,1446.7500,1447.0000,1446.7500,1446.7500,370
2007-04-04,02:35:00,1446.7500,1447.2500,1446.7500,1447.0000,1135
2007-04-04,02:36:00,1447.0000,1447.2500,1446.7500,1447.0000,1151
2007-04-04,02:37:00,1447.0000,1447.5000,1447.0000,1447.2500,1175
2007-04-04,02:38:00,1447.2500,1447.2500,1447.0000,1447.0000,457
2007-04-04,02:39:00,1447.2500,1447.7500,1447.0000,1447.7500,2882
2007-04-04,02:40:00,1447.7500,1448.0000,1447.5000,1447.7500,2904
2007-04-04,02:41:00,1447.7500,1447.7500,1447.5000,1447.5000,899
2007-04-04,02:42:00,1447.5000,1447.7500,1447.2500,1447.2500,474
2007-04-04,02:43:00,1447.5000,1447.7500,1447.2500,1447.5000,707
2007-04-04,02:44:00,1447.5000,1447.5000,1447.2500,1447.5000,663
2007-04-04,02:45:00,1447.7500,1447.7500,1447.5000,1447.5000,1642
2007-04-04,02:46:00,1447.5000,1447.7500,1447.2500,1447.5000,1438
2007-04-04,02:47:00,1447.5000,1447.7500,1447.2500,1447.5000,217
2007-04-04,02:48:00,1447.2500,1447.5000,1447.0000,1447.2500,2093
2007-04-04,02:49:00,1447.5000,1447.5000,1447.0000,1447.0000,775
2007-04-04,02:50:00,1447.0000,1447.5000,1447.0000,1447.2500,1529
2007-04-04,02:51:00,1447.5000,1447.5000,1447.2500,1447.2500,40
2007-04-04,02:52:00,1447.5000,1447.7500,1447.2500,1447.7500,934
2007-04-04,02:53:00,1447.7500,1447.7500,1447.5000,1447.5000,231
2007-04-04,02:54:00,1447.7500,1447.7500,1447.5000,1447.5000,619
2007-04-04,02:55:00,1447.7500,1447.7500,1447.2500,1447.2500,498
2007-04-04,02:56:00,1447.2500,1447.5000,1447.0000,1447.5000,2445
2007-04-04,02:57:00,1447.2500,1447.5000,1447.0000,1447.0000,874
2007-04-04,02:58:00,1447.0000,1447.2500,1446.7500,1446.7500,758
2007-04-04,02:59:00,1447.0000,1447.0000,1446.5000,1446.7500,2203
2007-04-04,03:00:00,1446.7500,1446.7500,1446.2500,1446.5000,2061
2007-04-04,03:01:00,1446.5000,1447.0000,1446.5000,1447.0000,2219
2007-04-04,03:02:00,1447.0000,1447.2500,1446.5000,1446.7500,2319
2007-04-04,03:03:00,1447.0000,1447.0000,1446.5000,1446.7500,347
2007-04-04,03:04:00,1446.7500,1447.0000,1446.7500,1447.0000,97
2007-04-04,03:05:00,1447.0000,1447.0000,1446.7500,1446.7500,161
2007-04-04,03:06:00,1447.0000,1447.2500,1446.7500,1447.0000,1409
2007-04-04,03:07:00,1447.0000,1447.7500,1447.0000,1447.5000,1751
2007-04-04,03:08:00,1447.7500,1448.0000,1447.5000,1447.7500,1040
2007-04-04,03:09:00,1447.5000,1448.0000,1447.5000,1447.7500,996
2007-04-04,03:10:00,1447.7500,1447.7500,1446.7500,1447.2500,2173
2007-04-04,03:11:00,1447.0000,1447.0000,1446.5000,1446.7500,1562
2007-04-04,03:12:00,1446.5000,1447.0000,1446.5000,1447.0000,688
2007-04-04,03:13:00,1446.7500,1447.0000,1446.5000,1446.5000,1608
2007-04-04,03:14:00,1446.5000,1446.7500,1446.2500,1446.5000,1264
2007-04-04,03:15:00,1446.5000,1446.5000,1446.2500,1446.5000,1273
2007-04-04,03:16:00,1446.5000,1447.2500,1446.2500,1446.5000,2716
2007-04-04,03:17:00,1446.5000,1446.7500,1446.2500,1446.7500,645
2007-04-04,03:18:00,1446.5000,1446.7500,1446.5000,1446.7500,166
2007-04-04,03:19:00,1446.7500,1446.7500,1446.5000,1446.5000,1118
2007-04-04,03:20:00,1446.5000,1448.0000,1446.2500,1447.5000,10826
2007-04-04,03:21:00,1447.5000,1447.7500,1447.0000,1447.0000,2470
2007-04-04,03:22:00,1447.2500,1447.2500,1446.7500,1447.0000,1062
2007-04-04,03:23:00,1446.7500,1447.5000,1446.7500,1447.2500,978
2007-04-04,03:24:00,1447.0000,1447.2500,1446.7500,1447.0000,1764
2007-04-04,03:25:00,1447.0000,1447.2500,1446.7500,1447.0000,736
2007-04-04,03:26:00,1447.0000,1447.2500,1446.7500,1447.0000,540
2007-04-04,03:27:00,1447.0000,1447.0000,1446.7500,1447.0000,525
2007-04-04,03:28:00,1447.0000,1447.2500,1446.7500,1447.2500,517
2007-04-04,03:29:00,1447.2500,1447.5000,1447.0000,1447.2500,982
2007-04-04,03:30:00,1447.2500,1447.5000,1447.0000,1447.2500,919
2007-04-04,03:31:00,1447.2500,1447.2500,1447.0000,1447.2500,302
2007-04-04,03:32:00,1447.2500,1447.2500,1447.0000,1447.2500,588
2007-04-04,03:33:00,1447.2500,1447.2500,1446.7500,1447.0000,843
2007-04-04,03:34:00,1446.7500,1447.2500,1446.7500,1447.0000,601
2007-04-04,03:35:00,1447.0000,1447.2500,1446.7500,1447.2500,862
2007-04-04,03:36:00,1447.2500,1447.5000,1447.0000,1447.5000,1838
2007-04-04,03:37:00,1447.5000,1447.5000,1447.2500,1447.5000,190
2007-04-04,03:38:00,1447.5000,1447.7500,1447.2500,1447.7500,1985
2007-04-04,03:39:00,1447.7500,1447.7500,1447.2500,1447.5000,2108
2007-04-04,03:40:00,1447.5000,1448.0000,1447.5000,1447.5000,3398
2007-04-04,03:41:00,1447.7500,1448.0000,1447.5000,1447.7500,1238
2007-04-04,03:42:00,1448.0000,1448.0000,1447.5000,1447.7500,2290
2007-04-04,03:43:00,1447.7500,1448.0000,1447.5000,1448.0000,2649
2007-04-04,03:44:00,1447.7500,1448.0000,1447.7500,1447.7500,706
2007-04-04,03:45:00,1448.0000,1448.2500,1447.7500,1447.7500,1959
2007-04-04,03:46:00,1447.7500,1448.0000,1447.5000,1447.5000,1771
2007-04-04,03:47:00,1447.5000,1447.7500,1447.2500,1447.2500,1380
2007-04-04,03:48:00,1447.2500,1447.5000,1447.0000,1447.2500,3446
2007-04-04,03:49:00,1447.2500,1447.2500,1446.5000,1446.7500,5260
2007-04-04,03:50:00,1446.7500,1447.0000,1446.5000,1447.0000,1266
2007-04-04,03:51:00,1447.0000,1447.0000,1446.7500,1446.7500,240
2007-04-04,03:52:00,1446.7500,1447.0000,1446.2500,1446.2500,4272
2007-04-04,03:53:00,1446.5000,1446.7500,1446.2500,1446.5000,2026
2007-04-04,03:54:00,1446.7500,1446.7500,1446.5000,1446.7500,288
2007-04-04,03:55:00,1446.5000,1447.0000,1446.5000,1447.0000,2382
2007-04-04,03:56:00,1446.7500,1447.2500,1446.5000,1446.5000,7337
2007-04-04,03:57:00,1446.5000,1447.0000,1446.5000,1446.7500,4102
2007-04-04,03:58:00,1446.5000,1446.7500,1446.5000,1446.7500,1885
2007-04-04,03:59:00,1446.7500,1447.0000,1446.5000,1447.0000,8514
2007-04-04,04:00:00,1447.0000,1447.5000,1446.5000,1447.5000,16891
2007-04-04,04:01:00,1447.5000,1447.7500,1447.0000,1447.2500,4652
2007-04-04,04:02:00,1447.2500,1447.2500,1447.0000,1447.2500,2533
2007-04-04,04:03:00,1447.2500,1447.5000,1447.0000,1447.5000,1865
2007-04-04,04:04:00,1447.5000,1447.5000,1447.2500,1447.5000,1036
2007-04-04,04:05:00,1447.2500,1447.5000,1447.0000,1447.0000,2862
2007-04-04,04:06:00,1447.0000,1447.2500,1447.0000,1447.2500,479
2007-04-04,04:07:00,1447.0000,1447.2500,1446.7500,1447.0000,1888
2007-04-04,04:08:00,1447.0000,1447.0000,1446.7500,1446.7500,488
2007-04-04,04:09:00,1446.7500,1447.5000,1446.7500,1447.2500,5246
2007-04-04,04:10:00,1447.2500,1447.5000,1447.0000,1447.2500,1891
2007-04-04,04:11:00,1447.2500,1447.2500,1446.7500,1446.7500,2590
2007-04-04,04:12:00,1447.0000,1447.2500,1446.7500,1447.2500,2344
2007-04-04,04:13:00,1447.0000,1447.5000,1447.0000,1447.5000,4226
2007-04-04,04:14:00,1447.2500,1447.7500,1446.7500,1447.0000,10412
2007-04-04,04:24:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-04-04,04:30:00,1447.0000,1447.2500,1446.7500,1447.2500,876
2007-04-04,04:31:00,1447.0000,1447.0000,1447.0000,1447.0000,15
2007-04-04,04:32:00,1447.0000,1447.2500,1446.7500,1447.0000,376
2007-04-04,04:33:00,1447.0000,1447.0000,1446.7500,1447.0000,231
2007-04-04,04:34:00,1447.0000,1447.0000,1446.7500,1446.7500,182
2007-04-04,04:35:00,1447.0000,1447.0000,1446.7500,1447.0000,511
2007-04-04,04:36:00,1447.0000,1447.0000,1446.7500,1447.0000,34
2007-04-04,04:37:00,1447.0000,1447.0000,1447.0000,1447.0000,2
2007-04-04,04:38:00,1446.7500,1447.0000,1446.7500,1446.7500,4
2007-04-04,04:39:00,1446.7500,1446.7500,1446.7500,1446.7500,4
2007-04-04,04:40:00,1446.7500,1447.0000,1446.7500,1447.0000,68
2007-04-04,04:41:00,1446.7500,1447.0000,1446.5000,1446.7500,204
2007-04-04,04:42:00,1446.7500,1446.7500,1446.7500,1446.7500,45
2007-04-04,04:43:00,1446.7500,1447.0000,1446.7500,1447.0000,55
2007-04-04,04:44:00,1447.0000,1447.0000,1447.0000,1447.0000,24
2007-04-04,04:45:00,1447.0000,1447.0000,1447.0000,1447.0000,83
2007-04-04,04:46:00,1447.0000,1447.0000,1447.0000,1447.0000,45
2007-04-04,04:47:00,1447.0000,1447.2500,1447.0000,1447.2500,546
2007-04-04,04:48:00,1447.5000,1447.5000,1447.0000,1447.0000,78
2007-04-04,04:50:00,1447.2500,1447.2500,1447.2500,1447.2500,27
2007-04-04,04:51:00,1447.2500,1447.2500,1447.0000,1447.0000,6
2007-04-04,04:52:00,1447.2500,1447.2500,1447.0000,1447.2500,76
2007-04-04,04:54:00,1447.0000,1447.2500,1447.0000,1447.0000,37
2007-04-04,04:55:00,1447.0000,1447.0000,1446.7500,1447.0000,92
2007-04-04,04:56:00,1446.7500,1446.7500,1446.7500,1446.7500,20
2007-04-04,04:59:00,1447.0000,1447.0000,1447.0000,1447.0000,4
2007-04-04,05:01:00,1447.0000,1447.0000,1447.0000,1447.0000,3
2007-04-04,05:03:00,1446.7500,1446.7500,1446.7500,1446.7500,3
2007-04-04,05:04:00,1446.7500,1446.7500,1446.7500,1446.7500,41
2007-04-04,05:05:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-04-04,05:06:00,1447.0000,1447.0000,1447.0000,1447.0000,112
2007-04-04,05:07:00,1447.0000,1447.0000,1447.0000,1447.0000,13
2007-04-04,05:08:00,1447.0000,1447.0000,1447.0000,1447.0000,10
2007-04-04,05:12:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-04-04,05:14:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-04-04,05:16:00,1446.7500,1446.7500,1446.7500,1446.7500,101
2007-04-04,05:17:00,1446.7500,1446.7500,1446.7500,1446.7500,39
2007-04-04,05:18:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-04-04,05:19:00,1446.7500,1446.7500,1446.7500,1446.7500,3
2007-04-04,05:23:00,1446.7500,1446.7500,1446.7500,1446.7500,3
2007-04-04,05:25:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-04-04,05:27:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-04-04,05:28:00,1447.0000,1447.0000,1446.7500,1446.7500,4
2007-04-04,05:29:00,1446.7500,1446.7500,1446.7500,1446.7500,57
2007-04-04,06:00:00,1447.0000,1447.0000,1446.7500,1446.7500,10
2007-04-04,06:01:00,1446.7500,1446.7500,1446.7500,1446.7500,2
2007-04-04,06:02:00,1447.0000,1447.0000,1447.0000,1447.0000,148
2007-04-04,06:03:00,1447.0000,1447.0000,1447.0000,1447.0000,25
2007-04-04,06:04:00,1447.0000,1447.2500,1446.7500,1447.2500,11
2007-04-04,06:05:00,1447.0000,1447.0000,1447.0000,1447.0000,30
2007-04-04,06:06:00,1447.0000,1447.0000,1447.0000,1447.0000,3
2007-04-04,06:07:00,1447.2500,1447.2500,1447.0000,1447.0000,320
2007-04-04,06:08:00,1447.2500,1447.2500,1447.2500,1447.2500,10
2007-04-04,06:09:00,1447.2500,1447.2500,1447.2500,1447.2500,50
2007-04-04,06:10:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-04-04,06:11:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-04,06:12:00,1447.5000,1447.5000,1447.0000,1447.0000,57
2007-04-04,06:14:00,1447.0000,1447.0000,1447.0000,1447.0000,2
2007-04-04,06:15:00,1447.2500,1447.2500,1447.2500,1447.2500,54
2007-04-04,06:18:00,1447.2500,1447.2500,1447.2500,1447.2500,51
2007-04-04,06:19:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-04-04,06:20:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-04-04,06:21:00,1447.2500,1447.2500,1447.2500,1447.2500,19
2007-04-04,06:22:00,1447.5000,1447.5000,1447.5000,1447.5000,24
2007-04-04,06:23:00,1447.5000,1447.5000,1447.5000,1447.5000,86
2007-04-04,06:24:00,1447.5000,1447.5000,1447.5000,1447.5000,6
2007-04-04,06:25:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-04,06:26:00,1447.5000,1447.5000,1447.5000,1447.5000,132
2007-04-04,06:27:00,1447.7500,1447.7500,1447.7500,1447.7500,22
2007-04-04,06:28:00,1447.5000,1447.7500,1447.5000,1447.7500,103
2007-04-04,06:29:00,1447.7500,1448.0000,1447.7500,1447.7500,21
2007-04-04,06:30:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-04,06:31:00,1447.5000,1447.5000,1447.5000,1447.5000,1503
2007-04-04,06:32:00,1447.5000,1447.5000,1447.5000,1447.5000,1000
2007-04-04,06:33:00,1447.5000,1447.5000,1447.2500,1447.5000,44
2007-04-04,06:34:00,1447.5000,1447.5000,1447.5000,1447.5000,1501
2007-04-04,06:35:00,1447.5000,1447.5000,1447.2500,1447.2500,3002
2007-04-04,06:36:00,1447.5000,1447.7500,1447.5000,1447.5000,1536
2007-04-04,06:37:00,1447.7500,1447.7500,1447.7500,1447.7500,7
2007-04-04,06:38:00,1448.0000,1448.0000,1447.7500,1447.7500,1502
2007-04-04,06:39:00,1448.0000,1448.0000,1447.7500,1447.7500,1674
2007-04-04,06:40:00,1447.7500,1447.7500,1447.5000,1447.7500,1553
2007-04-04,06:41:00,1447.5000,1447.5000,1447.5000,1447.5000,3002
2007-04-04,06:42:00,1447.5000,1447.5000,1447.5000,1447.5000,1500
2007-04-04,06:43:00,1447.5000,1447.5000,1447.2500,1447.2500,1530
2007-04-04,06:44:00,1447.5000,1447.5000,1447.5000,1447.5000,248
2007-04-04,06:45:00,1447.5000,1447.5000,1447.5000,1447.5000,1501
2007-04-04,06:46:00,1447.5000,1447.5000,1447.5000,1447.5000,1500
2007-04-04,06:47:00,1447.5000,1447.5000,1447.5000,1447.5000,1503
2007-04-04,06:48:00,1447.5000,1447.5000,1447.5000,1447.5000,1502
2007-04-04,06:49:00,1447.5000,1447.5000,1447.5000,1447.5000,345
2007-04-04,06:50:00,1447.5000,1447.5000,1447.5000,1447.5000,1161
2007-04-04,06:53:00,1447.5000,1447.7500,1447.5000,1447.5000,1504
2007-04-04,06:54:00,1447.5000,1447.5000,1447.5000,1447.5000,372
2007-04-04,06:55:00,1447.7500,1448.0000,1447.7500,1448.0000,400
2007-04-04,06:56:00,1448.0000,1448.0000,1448.0000,1448.0000,31
2007-04-04,06:57:00,1448.0000,1448.0000,1447.7500,1447.7500,11
2007-04-04,06:58:00,1447.7500,1447.7500,1447.7500,1447.7500,80
2007-04-04,06:59:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-04,07:00:00,1448.0000,1448.0000,1448.0000,1448.0000,51
2007-04-04,07:01:00,1448.0000,1448.0000,1447.7500,1447.7500,4
2007-04-04,07:02:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-04,07:03:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-04,07:04:00,1447.7500,1447.7500,1447.5000,1447.7500,19
2007-04-04,07:05:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-04,07:06:00,1447.7500,1447.7500,1447.7500,1447.7500,6
2007-04-04,07:08:00,1448.0000,1448.0000,1448.0000,1448.0000,20
2007-04-04,07:09:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-04,07:10:00,1448.0000,1448.0000,1447.7500,1447.7500,4
2007-04-04,07:12:00,1447.7500,1447.7500,1447.7500,1447.7500,19
2007-04-04,07:13:00,1447.7500,1447.7500,1447.5000,1447.5000,22
2007-04-04,07:15:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-04,07:16:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-04,07:17:00,1447.7500,1447.7500,1447.7500,1447.7500,20
2007-04-04,07:18:00,1447.7500,1448.0000,1447.7500,1448.0000,43
2007-04-04,07:19:00,1447.7500,1447.7500,1447.7500,1447.7500,6
2007-04-04,07:20:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-04,07:22:00,1447.7500,1447.7500,1447.7500,1447.7500,20
2007-04-04,07:24:00,1448.0000,1448.0000,1447.7500,1447.7500,3
2007-04-04,07:25:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-04-04,07:27:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-04,07:34:00,1447.5000,1447.7500,1447.5000,1447.7500,3
2007-04-04,07:36:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-04,07:38:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-04,07:45:00,1447.5000,1447.5000,1447.5000,1447.5000,20
2007-04-04,07:46:00,1447.5000,1447.7500,1447.5000,1447.7500,55
2007-04-04,07:47:00,1447.7500,1447.7500,1447.7500,1447.7500,31
2007-04-04,07:49:00,1447.5000,1448.0000,1447.5000,1448.0000,315
2007-04-04,07:50:00,1448.0000,1448.0000,1448.0000,1448.0000,28
2007-04-04,07:51:00,1448.0000,1448.0000,1448.0000,1448.0000,6
2007-04-04,07:52:00,1447.7500,1447.7500,1447.7500,1447.7500,30
2007-04-04,07:53:00,1447.7500,1447.7500,1447.7500,1447.7500,4
2007-04-04,07:56:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-04,07:57:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-04,07:59:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-04,08:00:00,1447.7500,1448.5000,1447.7500,1448.5000,272
2007-04-04,08:01:00,1448.5000,1448.5000,1448.2500,1448.2500,24
2007-04-04,08:02:00,1448.2500,1448.2500,1448.2500,1448.2500,37
2007-04-04,08:03:00,1448.2500,1448.5000,1448.2500,1448.5000,314
2007-04-04,08:04:00,1448.2500,1448.2500,1448.2500,1448.2500,21
2007-04-04,08:05:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-04,08:07:00,1448.2500,1448.2500,1448.2500,1448.2500,6
2007-04-04,08:09:00,1448.2500,1448.2500,1448.2500,1448.2500,58
2007-04-04,08:10:00,1448.2500,1448.2500,1448.2500,1448.2500,22
2007-04-04,08:11:00,1448.0000,1448.2500,1448.0000,1448.2500,2
2007-04-04,08:12:00,1448.0000,1448.2500,1448.0000,1448.2500,126
2007-04-04,08:13:00,1448.2500,1448.2500,1448.2500,1448.2500,50
2007-04-04,08:15:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-04,08:18:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-04,08:20:00,1448.2500,1448.2500,1448.2500,1448.2500,22
2007-04-04,08:21:00,1448.0000,1448.0000,1447.7500,1448.0000,45
2007-04-04,08:24:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-04,08:25:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-04,08:27:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-04,08:28:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-04,08:29:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-04,08:31:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-04,08:32:00,1448.2500,1448.2500,1448.2500,1448.2500,21
2007-04-04,08:33:00,1448.2500,1448.2500,1448.2500,1448.2500,6
2007-04-04,08:34:00,1448.2500,1448.2500,1448.2500,1448.2500,16
2007-04-04,08:36:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-04,08:37:00,1448.0000,1448.2500,1448.0000,1448.0000,84
2007-04-04,08:39:00,1448.2500,1448.5000,1448.2500,1448.5000,67
2007-04-04,08:40:00,1448.5000,1448.5000,1448.5000,1448.5000,17
2007-04-04,08:41:00,1448.5000,1448.5000,1448.2500,1448.2500,71
2007-04-04,08:42:00,1448.2500,1448.2500,1448.2500,1448.2500,11
2007-04-04,08:43:00,1448.2500,1448.2500,1448.2500,1448.2500,51
2007-04-04,08:45:00,1448.2500,1448.2500,1448.2500,1448.2500,22
2007-04-04,08:46:00,1448.0000,1448.2500,1448.0000,1448.2500,11
2007-04-04,08:47:00,1448.5000,1448.5000,1448.5000,1448.5000,100
2007-04-04,08:48:00,1448.5000,1448.5000,1448.5000,1448.5000,101
2007-04-04,08:51:00,1448.5000,1448.5000,1448.5000,1448.5000,3
2007-04-04,08:54:00,1448.5000,1448.7500,1448.5000,1448.7500,92
2007-04-04,08:55:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,08:56:00,1448.5000,1448.5000,1448.5000,1448.5000,3
2007-04-04,08:58:00,1448.7500,1449.0000,1448.7500,1448.7500,145
2007-04-04,08:59:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,09:00:00,1448.7500,1448.7500,1448.7500,1448.7500,34
2007-04-04,09:01:00,1449.0000,1449.0000,1448.7500,1448.7500,9
2007-04-04,09:03:00,1448.7500,1448.7500,1448.7500,1448.7500,3
2007-04-04,09:04:00,1448.7500,1448.7500,1448.7500,1448.7500,2
2007-04-04,09:05:00,1448.7500,1448.7500,1448.5000,1448.7500,40
2007-04-04,09:07:00,1448.7500,1448.7500,1448.7500,1448.7500,47
2007-04-04,09:08:00,1448.7500,1448.7500,1448.7500,1448.7500,12
2007-04-04,09:09:00,1449.0000,1449.0000,1449.0000,1449.0000,5
2007-04-04,09:11:00,1449.0000,1449.0000,1448.7500,1448.7500,11
2007-04-04,09:12:00,1449.0000,1449.0000,1448.7500,1448.7500,26
2007-04-04,09:13:00,1448.7500,1449.0000,1448.5000,1448.5000,50
2007-04-04,09:14:00,1448.7500,1448.7500,1448.5000,1448.5000,6
2007-04-04,09:16:00,1448.5000,1448.7500,1448.5000,1448.7500,14
2007-04-04,09:18:00,1448.7500,1448.7500,1448.7500,1448.7500,18
2007-04-04,09:20:00,1448.7500,1448.7500,1448.7500,1448.7500,20
2007-04-04,09:21:00,1448.7500,1448.7500,1448.7500,1448.7500,2
2007-04-04,09:23:00,1448.7500,1449.0000,1448.7500,1448.7500,36
2007-04-04,09:24:00,1448.7500,1448.7500,1448.7500,1448.7500,8
2007-04-04,09:26:00,1448.7500,1448.7500,1448.7500,1448.7500,15
2007-04-04,09:30:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-04,09:31:00,1448.7500,1449.0000,1448.7500,1449.0000,22
2007-04-04,09:32:00,1449.0000,1449.0000,1449.0000,1449.0000,41
2007-04-04,09:33:00,1449.0000,1449.0000,1448.7500,1448.7500,3
2007-04-04,09:34:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-04,09:35:00,1448.7500,1448.7500,1448.7500,1448.7500,68
2007-04-04,09:36:00,1448.7500,1448.7500,1448.7500,1448.7500,31
2007-04-04,09:37:00,1448.7500,1448.7500,1448.7500,1448.7500,2
2007-04-04,09:38:00,1448.7500,1449.0000,1448.7500,1448.7500,21
2007-04-04,09:39:00,1448.7500,1448.7500,1448.7500,1448.7500,2
2007-04-04,09:40:00,1448.5000,1448.5000,1448.5000,1448.5000,5
2007-04-04,09:42:00,1448.5000,1448.7500,1448.5000,1448.7500,2
2007-04-04,09:45:00,1448.7500,1448.7500,1448.7500,1448.7500,21
2007-04-04,09:46:00,1448.7500,1448.7500,1448.7500,1448.7500,8
2007-04-04,09:47:00,1448.7500,1448.7500,1448.7500,1448.7500,21
2007-04-04,09:50:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,09:51:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,09:54:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,09:59:00,1448.5000,1448.7500,1448.5000,1448.7500,107
2007-04-04,10:00:00,1448.5000,1448.5000,1448.5000,1448.5000,38
2007-04-04,10:01:00,1448.5000,1448.5000,1448.5000,1448.5000,6
2007-04-04,10:02:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,10:03:00,1448.7500,1448.7500,1448.7500,1448.7500,2
2007-04-04,10:07:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,10:09:00,1448.5000,1448.5000,1448.5000,1448.5000,9
2007-04-04,10:10:00,1448.5000,1448.5000,1448.5000,1448.5000,6
2007-04-04,10:11:00,1448.7500,1448.7500,1448.7500,1448.7500,2
2007-04-04,10:13:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,10:15:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,10:16:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,10:17:00,1448.7500,1448.7500,1448.7500,1448.7500,21
2007-04-04,10:19:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-04,10:27:00,1448.5000,1448.5000,1448.5000,1448.5000,19
2007-04-04,10:28:00,1448.5000,1448.5000,1448.5000,1448.5000,20
2007-04-04,10:29:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-04,10:31:00,1448.2500,1448.5000,1448.2500,1448.5000,7
2007-04-04,10:32:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-04,10:33:00,1448.2500,1448.2500,1448.2500,1448.2500,62
2007-04-04,10:34:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-04,10:35:00,1448.2500,1448.2500,1448.2500,1448.2500,6
2007-04-04,10:38:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-04,10:39:00,1448.2500,1448.5000,1448.2500,1448.5000,3
2007-04-04,10:46:00,1448.5000,1448.5000,1448.5000,1448.5000,33
2007-04-04,10:47:00,1448.5000,1448.5000,1448.2500,1448.2500,2
2007-04-04,10:48:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,10:53:00,1448.7500,1448.7500,1448.5000,1448.5000,53
2007-04-04,10:54:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,10:55:00,1448.5000,1448.5000,1448.5000,1448.5000,9
2007-04-04,10:56:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-04,10:57:00,1448.2500,1448.2500,1448.2500,1448.2500,10
2007-04-04,10:59:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,11:01:00,1448.5000,1448.5000,1448.5000,1448.5000,20
2007-04-04,11:04:00,1448.5000,1448.5000,1448.0000,1448.0000,67
2007-04-04,11:05:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-04,11:06:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-04,11:07:00,1448.2500,1448.2500,1448.2500,1448.2500,82
2007-04-04,11:08:00,1448.2500,1448.2500,1448.2500,1448.2500,15
2007-04-04,11:11:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,11:12:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,11:13:00,1448.5000,1448.5000,1448.5000,1448.5000,7
2007-04-04,11:14:00,1448.5000,1448.5000,1448.2500,1448.5000,16
2007-04-04,11:15:00,1448.5000,1448.5000,1448.2500,1448.5000,23
2007-04-04,11:16:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-04,11:17:00,1448.5000,1448.5000,1448.5000,1448.5000,70
2007-04-04,11:18:00,1448.5000,1448.5000,1448.5000,1448.5000,5
2007-04-04,11:21:00,1448.5000,1448.5000,1448.5000,1448.5000,20
2007-04-04,11:22:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,11:25:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-04,11:28:00,1448.5000,1448.5000,1448.5000,1448.5000,6
2007-04-04,11:29:00,1448.5000,1448.5000,1448.0000,1448.0000,82
2007-04-04,11:31:00,1448.5000,1448.5000,1448.5000,1448.5000,27
2007-04-04,11:34:00,1448.5000,1448.5000,1448.0000,1448.0000,132
2007-04-04,11:35:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-04,11:36:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-04,11:37:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-04,11:38:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,11:41:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-04,11:43:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-04,11:47:00,1448.5000,1448.5000,1448.5000,1448.5000,37
2007-04-04,11:48:00,1448.5000,1448.5000,1448.5000,1448.5000,11
2007-04-04,11:49:00,1448.5000,1448.5000,1448.5000,1448.5000,16
2007-04-04,11:51:00,1448.2500,1448.5000,1448.2500,1448.5000,2
2007-04-04,11:53:00,1448.5000,1448.5000,1448.2500,1448.2500,2
2007-04-04,11:54:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,11:56:00,1448.5000,1448.5000,1448.5000,1448.5000,10
2007-04-04,11:59:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,12:00:00,1448.2500,1448.2500,1448.2500,1448.2500,126
2007-04-04,12:01:00,1448.2500,1448.2500,1448.2500,1448.2500,10
2007-04-04,12:02:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-04,12:04:00,1448.5000,1448.5000,1448.5000,1448.5000,32
2007-04-04,12:06:00,1448.2500,1448.5000,1448.2500,1448.5000,101
2007-04-04,12:07:00,1448.7500,1449.0000,1448.7500,1449.0000,56
2007-04-04,12:08:00,1448.7500,1448.7500,1448.7500,1448.7500,63
2007-04-04,12:10:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,12:11:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-04,12:13:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,12:14:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,12:15:00,1448.7500,1448.7500,1448.7500,1448.7500,22
2007-04-04,12:16:00,1448.7500,1449.0000,1448.7500,1448.7500,78
2007-04-04,12:17:00,1449.0000,1449.0000,1449.0000,1449.0000,14
2007-04-04,12:18:00,1448.7500,1448.7500,1448.7500,1448.7500,20
2007-04-04,12:20:00,1449.0000,1449.0000,1449.0000,1449.0000,6
2007-04-04,12:21:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,12:23:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,12:27:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,12:29:00,1448.7500,1448.7500,1448.7500,1448.7500,3
2007-04-04,12:30:00,1448.7500,1448.7500,1448.7500,1448.7500,76
2007-04-04,12:32:00,1448.7500,1449.0000,1448.7500,1449.0000,50
2007-04-04,12:33:00,1449.0000,1449.0000,1449.0000,1449.0000,11
2007-04-04,12:35:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-04,12:36:00,1449.0000,1449.2500,1449.0000,1449.2500,132
2007-04-04,12:37:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-04-04,12:38:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-04-04,12:39:00,1449.0000,1449.0000,1449.0000,1449.0000,126
2007-04-04,12:40:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-04,12:41:00,1449.0000,1449.0000,1449.0000,1449.0000,2
2007-04-04,12:42:00,1449.2500,1449.2500,1449.0000,1449.0000,26
2007-04-04,12:44:00,1449.0000,1449.0000,1449.0000,1449.0000,11
2007-04-04,12:46:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-04,12:47:00,1449.2500,1449.2500,1449.0000,1449.0000,35
2007-04-04,12:48:00,1449.0000,1449.0000,1448.7500,1448.7500,6
2007-04-04,12:49:00,1448.7500,1449.0000,1448.7500,1449.0000,15
2007-04-04,12:50:00,1449.0000,1449.0000,1449.0000,1449.0000,55
2007-04-04,12:52:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,12:53:00,1448.7500,1449.0000,1448.7500,1449.0000,5
2007-04-04,12:57:00,1449.0000,1449.0000,1449.0000,1449.0000,3
2007-04-04,12:58:00,1448.7500,1449.0000,1448.7500,1449.0000,4
2007-04-04,12:59:00,1449.0000,1449.0000,1449.0000,1449.0000,25
2007-04-04,13:00:00,1449.0000,1449.0000,1449.0000,1449.0000,6
2007-04-04,13:02:00,1449.0000,1449.2500,1449.0000,1449.2500,44
2007-04-04,13:03:00,1449.5000,1449.5000,1449.0000,1449.2500,138
2007-04-04,13:04:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-04-04,13:05:00,1449.2500,1449.2500,1449.2500,1449.2500,11
2007-04-04,13:07:00,1449.0000,1449.0000,1449.0000,1449.0000,2
2007-04-04,13:09:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-04-04,13:10:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-04-04,13:11:00,1449.0000,1449.0000,1449.0000,1449.0000,5
2007-04-04,13:12:00,1449.2500,1449.2500,1449.2500,1449.2500,2
2007-04-04,13:13:00,1449.2500,1449.5000,1449.2500,1449.5000,129
2007-04-04,13:14:00,1449.5000,1449.5000,1449.5000,1449.5000,20
2007-04-04,13:16:00,1449.5000,1449.5000,1449.2500,1449.2500,26
2007-04-04,13:17:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-04-04,13:19:00,1449.2500,1449.2500,1449.2500,1449.2500,29
2007-04-04,13:20:00,1449.2500,1449.2500,1449.2500,1449.2500,31
2007-04-04,13:22:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-04-04,13:24:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-04-04,13:25:00,1449.5000,1449.5000,1449.5000,1449.5000,47
2007-04-04,13:26:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-04-04,13:29:00,1449.5000,1449.5000,1449.5000,1449.5000,3
2007-04-04,13:30:00,1449.5000,1449.7500,1449.5000,1449.5000,78
2007-04-04,13:31:00,1449.5000,1449.5000,1449.5000,1449.5000,6
2007-04-04,13:32:00,1449.5000,1449.5000,1449.5000,1449.5000,25
2007-04-04,13:34:00,1449.2500,1449.2500,1449.2500,1449.2500,67
2007-04-04,13:35:00,1449.0000,1449.2500,1449.0000,1449.2500,47
2007-04-04,13:44:00,1449.5000,1449.5000,1449.2500,1449.2500,3
2007-04-04,13:45:00,1449.2500,1449.2500,1449.2500,1449.2500,20
2007-04-04,13:46:00,1449.2500,1449.5000,1449.2500,1449.5000,35
2007-04-04,13:47:00,1449.5000,1449.7500,1449.5000,1449.7500,4
2007-04-04,13:49:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-04-04,13:50:00,1449.5000,1449.5000,1449.5000,1449.5000,11
2007-04-04,13:52:00,1449.5000,1449.7500,1449.5000,1449.5000,64
2007-04-04,13:54:00,1449.5000,1449.7500,1449.5000,1449.7500,74
2007-04-04,13:55:00,1449.7500,1449.7500,1449.5000,1449.5000,13
2007-04-04,13:56:00,1449.5000,1449.5000,1449.5000,1449.5000,3
2007-04-04,13:57:00,1449.5000,1449.5000,1449.5000,1449.5000,21
2007-04-04,13:58:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-04-04,13:59:00,1449.7500,1449.7500,1449.5000,1449.5000,117
2007-04-04,14:00:00,1449.5000,1449.7500,1449.5000,1449.7500,30
2007-04-04,14:01:00,1449.7500,1449.7500,1449.5000,1449.7500,65
2007-04-04,14:02:00,1449.7500,1449.7500,1449.5000,1449.7500,101
2007-04-04,14:03:00,1449.5000,1449.5000,1449.2500,1449.5000,68
2007-04-04,14:04:00,1449.5000,1449.5000,1449.5000,1449.5000,42
2007-04-04,14:05:00,1449.2500,1449.5000,1449.2500,1449.5000,28
2007-04-04,14:06:00,1449.5000,1449.5000,1449.5000,1449.5000,2
2007-04-04,14:07:00,1449.5000,1449.5000,1449.5000,1449.5000,5
2007-04-04,14:08:00,1449.5000,1449.5000,1449.5000,1449.5000,3
2007-04-04,14:10:00,1449.2500,1449.2500,1449.2500,1449.2500,20
2007-04-04,14:11:00,1449.2500,1449.2500,1449.2500,1449.2500,33
2007-04-04,14:12:00,1449.2500,1449.2500,1449.0000,1449.0000,9
2007-04-04,14:14:00,1449.0000,1449.2500,1449.0000,1449.0000,212
2007-04-04,14:15:00,1449.2500,1449.2500,1449.2500,1449.2500,21
2007-04-04,14:16:00,1449.0000,1449.2500,1449.0000,1449.2500,6
2007-04-04,14:18:00,1449.2500,1449.2500,1449.2500,1449.2500,2
2007-04-04,14:19:00,1449.2500,1449.2500,1449.2500,1449.2500,4
2007-04-04,14:21:00,1449.0000,1449.2500,1449.0000,1449.2500,95
2007-04-04,14:22:00,1449.2500,1449.5000,1449.2500,1449.5000,19
2007-04-04,14:23:00,1449.2500,1449.5000,1449.2500,1449.5000,5
2007-04-04,14:24:00,1449.5000,1449.5000,1449.5000,1449.5000,60
2007-04-04,14:25:00,1449.5000,1449.5000,1449.5000,1449.5000,26
2007-04-04,14:26:00,1449.5000,1449.7500,1449.5000,1449.5000,79
2007-04-04,14:27:00,1449.5000,1449.5000,1449.5000,1449.5000,37
2007-04-04,14:28:00,1449.5000,1449.5000,1449.5000,1449.5000,24
2007-04-04,14:30:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-04-04,14:31:00,1449.2500,1449.5000,1449.2500,1449.2500,5
2007-04-04,14:33:00,1449.5000,1449.5000,1449.5000,1449.5000,51
2007-04-04,14:34:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-04-04,14:35:00,1449.5000,1449.5000,1449.2500,1449.2500,3
2007-04-04,14:37:00,1449.5000,1449.5000,1449.5000,1449.5000,17
2007-04-04,14:38:00,1449.5000,1449.5000,1449.5000,1449.5000,13
2007-04-04,14:39:00,1449.5000,1449.5000,1449.5000,1449.5000,95
2007-04-04,14:40:00,1449.2500,1449.2500,1449.2500,1449.2500,61
2007-04-04,14:42:00,1449.5000,1449.5000,1449.2500,1449.5000,27
2007-04-04,14:43:00,1449.2500,1449.2500,1449.2500,1449.2500,4
2007-04-04,14:44:00,1449.5000,1449.5000,1449.5000,1449.5000,32
2007-04-04,14:46:00,1449.5000,1449.5000,1449.2500,1449.5000,58
2007-04-04,14:47:00,1449.5000,1449.5000,1449.5000,1449.5000,5
2007-04-04,14:48:00,1449.5000,1449.5000,1449.5000,1449.5000,29
2007-04-04,14:49:00,1449.5000,1449.5000,1449.5000,1449.5000,50
2007-04-04,14:50:00,1449.2500,1449.5000,1449.2500,1449.5000,2
2007-04-04,14:51:00,1449.5000,1449.5000,1449.5000,1449.5000,10
2007-04-04,14:53:00,1449.5000,1449.5000,1449.5000,1449.5000,5
2007-04-04,14:54:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-04-04,14:55:00,1449.5000,1449.7500,1449.5000,1449.7500,58
2007-04-04,14:56:00,1449.5000,1449.5000,1449.5000,1449.5000,159
2007-04-04,14:57:00,1449.5000,1449.5000,1449.5000,1449.5000,139
2007-04-04,14:59:00,1449.2500,1449.5000,1449.2500,1449.2500,132
2007-04-04,15:00:00,1449.5000,1449.5000,1448.7500,1448.7500,367
2007-04-04,15:01:00,1448.7500,1448.7500,1448.7500,1448.7500,57
2007-04-04,15:02:00,1449.0000,1449.0000,1448.7500,1448.7500,239
2007-04-04,15:03:00,1449.0000,1449.0000,1448.7500,1449.0000,323
2007-04-04,15:04:00,1449.2500,1449.2500,1448.7500,1448.7500,590
2007-04-04,15:05:00,1448.7500,1449.0000,1448.7500,1449.0000,220
2007-04-04,15:06:00,1449.0000,1449.2500,1448.7500,1449.2500,264
2007-04-04,15:07:00,1449.0000,1449.2500,1449.0000,1449.0000,176
2007-04-04,15:08:00,1449.0000,1449.2500,1448.7500,1448.7500,137
2007-04-04,15:09:00,1448.7500,1448.7500,1448.7500,1448.7500,189
2007-04-04,15:10:00,1448.7500,1448.7500,1448.7500,1448.7500,14
2007-04-04,15:11:00,1448.5000,1448.5000,1448.2500,1448.2500,213
2007-04-04,15:12:00,1448.2500,1448.5000,1448.0000,1448.5000,297
2007-04-04,15:13:00,1448.5000,1448.7500,1448.2500,1448.7500,53
2007-04-04,15:14:00,1448.5000,1448.5000,1448.2500,1448.5000,140
2007-04-04,15:15:00,1448.2500,1448.5000,1448.2500,1448.2500,191
2007-04-04,15:16:00,1448.5000,1448.5000,1448.2500,1448.2500,38
2007-04-04,15:17:00,1448.2500,1448.5000,1448.2500,1448.5000,20
2007-04-04,15:18:00,1448.5000,1448.7500,1448.2500,1448.5000,115
2007-04-04,15:19:00,1448.2500,1448.7500,1448.2500,1448.2500,13
2007-04-04,15:20:00,1448.5000,1448.5000,1448.5000,1448.5000,11
2007-04-04,15:21:00,1448.5000,1448.5000,1448.5000,1448.5000,5
2007-04-04,15:22:00,1448.5000,1448.7500,1448.5000,1448.7500,27
2007-04-04,15:23:00,1448.5000,1448.7500,1448.5000,1448.7500,19
2007-04-04,15:24:00,1448.5000,1448.5000,1448.5000,1448.5000,50
2007-04-04,15:25:00,1448.5000,1448.5000,1448.2500,1448.5000,15
2007-04-04,15:26:00,1448.5000,1448.5000,1448.5000,1448.5000,12
2007-04-04,15:27:00,1448.2500,1448.2500,1448.0000,1448.2500,272
2007-04-04,15:28:00,1448.2500,1448.5000,1448.2500,1448.5000,26
2007-04-04,15:29:00,1448.5000,1448.5000,1448.5000,1448.5000,5
2007-04-04,15:30:00,1448.5000,1448.5000,1448.5000,1448.5000,10
2007-04-04,15:31:00,1448.5000,1448.5000,1448.5000,1448.5000,5
2007-04-04,15:32:00,1448.2500,1448.5000,1448.2500,1448.2500,61
2007-04-04,15:33:00,1448.5000,1448.5000,1448.2500,1448.5000,22
2007-04-04,15:34:00,1448.5000,1448.5000,1448.5000,1448.5000,10
2007-04-04,15:35:00,1448.5000,1448.5000,1448.2500,1448.2500,73
2007-04-04,15:36:00,1448.5000,1448.5000,1448.2500,1448.5000,45
2007-04-04,15:37:00,1448.5000,1448.5000,1448.2500,1448.5000,80
2007-04-04,15:38:00,1448.5000,1448.7500,1448.5000,1448.5000,27
2007-04-04,15:39:00,1448.2500,1448.5000,1448.2500,1448.5000,25
2007-04-04,15:40:00,1448.5000,1448.5000,1448.5000,1448.5000,16
2007-04-04,15:41:00,1448.5000,1448.5000,1448.0000,1448.2500,231
2007-04-04,15:42:00,1448.2500,1448.5000,1448.0000,1448.2500,104
2007-04-04,15:43:00,1448.2500,1448.2500,1448.0000,1448.2500,168
2007-04-04,15:44:00,1448.0000,1448.2500,1448.0000,1448.2500,43
2007-04-04,15:45:00,1448.2500,1448.2500,1448.2500,1448.2500,11
2007-04-04,15:46:00,1448.0000,1448.2500,1448.0000,1448.2500,11
2007-04-04,15:47:00,1448.2500,1448.2500,1448.0000,1448.0000,60
2007-04-04,15:48:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-04,15:49:00,1448.2500,1448.2500,1448.2500,1448.2500,8
2007-04-04,15:50:00,1448.2500,1448.2500,1448.0000,1448.2500,13
2007-04-04,15:51:00,1448.2500,1448.2500,1448.2500,1448.2500,6
2007-04-04,15:52:00,1448.2500,1448.2500,1448.2500,1448.2500,12
2007-04-04,15:53:00,1448.2500,1448.2500,1448.2500,1448.2500,10
2007-04-04,15:54:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-04,15:55:00,1448.0000,1448.2500,1448.0000,1448.2500,8
2007-04-04,15:56:00,1448.0000,1448.2500,1448.0000,1448.2500,148
2007-04-04,15:57:00,1448.0000,1448.2500,1448.0000,1448.0000,243
2007-04-04,15:58:00,1448.0000,1448.2500,1448.0000,1448.0000,20
2007-04-04,15:59:00,1448.2500,1448.2500,1448.0000,1448.0000,573
2007-04-04,16:00:00,1448.0000,1448.0000,1447.7500,1447.7500,261
2007-04-04,16:01:00,1447.7500,1447.7500,1447.5000,1447.7500,165
2007-04-04,16:02:00,1447.7500,1448.0000,1447.7500,1447.7500,71
2007-04-04,16:03:00,1447.7500,1447.7500,1447.5000,1447.7500,58
2007-04-04,16:04:00,1447.7500,1447.7500,1447.5000,1447.7500,228
2007-04-04,16:05:00,1447.7500,1447.7500,1447.7500,1447.7500,54
2007-04-04,16:06:00,1448.0000,1448.0000,1447.7500,1448.0000,15
2007-04-04,16:07:00,1447.7500,1448.0000,1447.7500,1447.7500,12
2007-04-04,16:08:00,1447.7500,1448.0000,1447.7500,1448.0000,6
2007-04-04,16:09:00,1448.0000,1448.0000,1447.7500,1447.7500,11
2007-04-04,16:10:00,1447.7500,1448.0000,1447.7500,1448.0000,105
2007-04-04,16:11:00,1447.7500,1448.0000,1447.7500,1448.0000,6
2007-04-04,16:12:00,1448.0000,1448.0000,1447.7500,1448.0000,60
2007-04-04,16:13:00,1448.0000,1448.0000,1448.0000,1448.0000,12
2007-04-04,16:14:00,1447.7500,1448.0000,1447.7500,1448.0000,222
2007-04-04,16:15:00,1448.0000,1448.0000,1447.7500,1447.7500,223
2007-04-04,16:16:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-04,16:17:00,1447.7500,1447.7500,1447.5000,1447.7500,20
2007-04-04,16:18:00,1447.7500,1447.7500,1447.5000,1447.5000,155
2007-04-04,16:19:00,1447.5000,1447.7500,1447.5000,1447.7500,20
2007-04-04,16:20:00,1448.0000,1448.0000,1447.5000,1447.7500,32
2007-04-04,16:21:00,1447.5000,1447.7500,1447.5000,1447.7500,45
2007-04-04,16:22:00,1447.7500,1447.7500,1447.5000,1447.5000,351
2007-04-04,16:23:00,1447.7500,1448.0000,1447.5000,1448.0000,39
2007-04-04,16:24:00,1448.0000,1448.0000,1447.7500,1447.7500,8
2007-04-04,16:25:00,1447.7500,1448.0000,1447.7500,1448.0000,7
2007-04-04,16:26:00,1447.7500,1448.0000,1447.7500,1447.7500,165
2007-04-04,16:27:00,1448.0000,1448.0000,1447.7500,1448.0000,11
2007-04-04,16:28:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-04,16:29:00,1448.0000,1448.0000,1447.7500,1448.0000,115
2007-04-04,16:30:00,1448.0000,1448.0000,1448.0000,1448.0000,31
2007-04-04,16:31:00,1448.0000,1448.0000,1447.7500,1447.7500,6
2007-04-04,16:32:00,1448.0000,1448.0000,1447.7500,1447.7500,12
2007-04-04,16:33:00,1447.7500,1448.0000,1447.7500,1448.0000,12
2007-04-04,16:34:00,1448.0000,1448.0000,1447.7500,1447.7500,178
2007-04-04,16:35:00,1447.7500,1448.0000,1447.7500,1447.7500,80
2007-04-04,16:36:00,1447.7500,1448.0000,1447.7500,1447.7500,27
2007-04-04,16:37:00,1448.0000,1448.0000,1447.7500,1448.0000,16
2007-04-04,16:38:00,1447.7500,1448.0000,1447.7500,1447.7500,120
2007-04-04,16:39:00,1448.0000,1448.0000,1447.7500,1447.7500,28
2007-04-04,16:40:00,1447.7500,1447.7500,1447.7500,1447.7500,25
2007-04-04,16:41:00,1447.7500,1448.0000,1447.5000,1448.0000,33
2007-04-04,16:42:00,1447.7500,1448.0000,1447.7500,1448.0000,6
2007-04-04,16:43:00,1448.0000,1448.0000,1448.0000,1448.0000,10
2007-04-04,16:44:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-04,16:45:00,1447.7500,1448.0000,1447.7500,1448.0000,124
2007-04-04,16:46:00,1448.0000,1448.0000,1448.0000,1448.0000,6
2007-04-04,16:47:00,1448.0000,1448.0000,1448.0000,1448.0000,15
2007-04-04,16:48:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-04,16:49:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-04,16:50:00,1448.0000,1448.0000,1448.0000,1448.0000,10
2007-04-04,16:51:00,1447.7500,1448.0000,1447.7500,1448.0000,6
2007-04-04,16:52:00,1448.0000,1448.2500,1448.0000,1448.0000,399
2007-04-04,16:53:00,1448.0000,1448.0000,1448.0000,1448.0000,47
2007-04-04,16:54:00,1448.0000,1448.0000,1447.7500,1448.0000,252
2007-04-04,16:55:00,1448.0000,1448.0000,1448.0000,1448.0000,26
2007-04-04,16:56:00,1447.7500,1448.0000,1447.7500,1447.7500,15
2007-04-04,16:57:00,1448.0000,1448.0000,1447.5000,1447.5000,57
2007-04-04,16:58:00,1447.7500,1447.7500,1447.7500,1447.7500,106
2007-04-04,16:59:00,1447.7500,1447.7500,1447.5000,1447.5000,11
2007-04-04,17:00:00,1447.7500,1447.7500,1447.2500,1447.5000,406
2007-04-04,17:01:00,1447.5000,1447.7500,1447.5000,1447.7500,190
2007-04-04,17:02:00,1447.7500,1447.7500,1447.5000,1447.5000,50
2007-04-04,17:03:00,1447.5000,1447.7500,1447.2500,1447.7500,49
2007-04-04,17:04:00,1447.5000,1447.7500,1447.5000,1447.7500,24
2007-04-04,17:05:00,1447.5000,1447.5000,1447.5000,1447.5000,23
2007-04-04,17:06:00,1447.5000,1447.5000,1447.5000,1447.5000,5
2007-04-04,17:07:00,1447.5000,1447.5000,1447.5000,1447.5000,10
2007-04-04,17:08:00,1447.5000,1447.5000,1447.5000,1447.5000,5
2007-04-04,17:09:00,1447.5000,1447.5000,1447.2500,1447.2500,6
2007-04-04,17:10:00,1447.5000,1447.7500,1447.5000,1447.7500,155
2007-04-04,17:11:00,1447.5000,1447.7500,1447.5000,1447.5000,28
2007-04-04,17:12:00,1447.5000,1447.7500,1447.5000,1447.7500,6
2007-04-04,17:13:00,1447.7500,1447.7500,1447.5000,1447.7500,48
2007-04-04,17:14:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-04,17:15:00,1447.5000,1447.5000,1447.5000,1447.5000,29
2007-04-04,17:16:00,1447.5000,1447.7500,1447.5000,1447.7500,105
2007-04-04,17:17:00,1447.7500,1447.7500,1447.7500,1447.7500,10
2007-04-04,17:18:00,1447.7500,1447.7500,1447.7500,1447.7500,6
2007-04-04,17:19:00,1447.5000,1447.7500,1447.5000,1447.7500,186
2007-04-04,17:20:00,1447.7500,1448.0000,1447.5000,1448.0000,30
2007-04-04,17:21:00,1448.0000,1448.0000,1447.7500,1447.7500,12
2007-04-04,17:22:00,1447.7500,1448.0000,1447.7500,1447.7500,16
2007-04-04,17:23:00,1448.0000,1448.0000,1448.0000,1448.0000,10
2007-04-04,17:24:00,1447.7500,1448.0000,1447.7500,1448.0000,8
2007-04-04,17:25:00,1447.7500,1448.0000,1447.7500,1448.0000,6
2007-04-04,17:26:00,1448.0000,1448.0000,1448.0000,1448.0000,82
2007-04-04,17:27:00,1448.0000,1448.0000,1448.0000,1448.0000,23
2007-04-04,17:28:00,1448.0000,1448.0000,1447.7500,1447.7500,8
2007-04-04,17:29:00,1448.0000,1448.0000,1447.7500,1448.0000,46
2007-04-04,17:30:00,1448.0000,1448.0000,1447.7500,1448.0000,39
2007-04-04,17:31:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-04,17:32:00,1448.0000,1448.0000,1448.0000,1448.0000,6
2007-04-04,17:33:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-04,17:34:00,1448.0000,1448.0000,1448.0000,1448.0000,36
2007-04-04,17:35:00,1448.0000,1448.2500,1448.0000,1448.2500,19
2007-04-04,17:36:00,1448.2500,1448.2500,1448.0000,1448.0000,118
2007-04-04,17:37:00,1448.0000,1448.2500,1448.0000,1448.0000,63
2007-04-04,17:38:00,1447.7500,1448.2500,1447.7500,1448.2500,206
2007-04-04,17:39:00,1448.2500,1448.2500,1448.2500,1448.2500,7
2007-04-04,17:40:00,1448.2500,1448.2500,1448.0000,1448.2500,15
2007-04-04,17:41:00,1448.2500,1448.2500,1448.2500,1448.2500,8
2007-04-04,17:42:00,1448.2500,1448.2500,1448.2500,1448.2500,105
2007-04-04,17:43:00,1448.2500,1448.5000,1448.2500,1448.2500,55
2007-04-04,17:44:00,1448.2500,1448.5000,1448.2500,1448.5000,30
2007-04-04,17:45:00,1448.2500,1448.5000,1448.2500,1448.2500,25
2007-04-04,17:46:00,1448.5000,1448.5000,1448.5000,1448.5000,6
2007-04-04,17:47:00,1448.5000,1448.5000,1448.0000,1448.2500,227
2007-04-04,17:48:00,1448.5000,1448.5000,1448.5000,1448.5000,15
2007-04-04,17:49:00,1448.5000,1448.5000,1448.5000,1448.5000,55
2007-04-04,17:50:00,1448.2500,1448.2500,1448.2500,1448.2500,88
2007-04-04,17:51:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-04,17:52:00,1448.2500,1448.2500,1448.2500,1448.2500,7
2007-04-04,17:53:00,1448.2500,1448.5000,1448.0000,1448.5000,120
2007-04-04,17:54:00,1448.5000,1448.5000,1448.2500,1448.5000,20
2007-04-04,17:55:00,1448.2500,1448.5000,1448.2500,1448.5000,6
2007-04-04,17:56:00,1448.5000,1448.5000,1448.2500,1448.5000,16
2007-04-04,17:57:00,1448.5000,1448.5000,1448.2500,1448.5000,22
2007-04-04,17:58:00,1448.5000,1448.5000,1448.5000,1448.5000,17
2007-04-04,17:59:00,1448.2500,1448.7500,1448.2500,1448.7500,150
2007-04-04,18:00:00,1448.7500,1449.0000,1448.5000,1448.7500,444
2007-04-04,18:01:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-04,18:02:00,1448.7500,1448.7500,1448.7500,1448.7500,58
2007-04-04,18:03:00,1448.7500,1448.7500,1448.5000,1448.5000,25
2007-04-04,18:05:00,1448.7500,1448.7500,1448.2500,1448.2500,280
2007-04-04,18:06:00,1448.2500,1448.5000,1448.2500,1448.2500,171
2007-04-04,18:07:00,1448.2500,1448.5000,1448.2500,1448.2500,17
2007-04-04,18:08:00,1448.2500,1448.2500,1448.0000,1448.0000,39
2007-04-04,18:09:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-04,18:10:00,1448.0000,1448.0000,1447.7500,1447.7500,199
2007-04-04,18:11:00,1448.0000,1448.0000,1448.0000,1448.0000,36
2007-04-04,18:12:00,1448.2500,1448.2500,1448.0000,1448.0000,23
2007-04-04,18:13:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-04,18:14:00,1448.0000,1448.2500,1448.0000,1448.2500,13
2007-04-04,18:15:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-04,18:16:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-04,18:17:00,1448.2500,1448.2500,1448.0000,1448.2500,6
2007-04-04,18:18:00,1448.0000,1448.0000,1447.7500,1448.0000,23
2007-04-04,18:19:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-04,18:20:00,1448.0000,1448.0000,1448.0000,1448.0000,9
2007-04-04,18:21:00,1448.0000,1448.0000,1448.0000,1448.0000,58
2007-04-04,18:22:00,1448.0000,1448.2500,1448.0000,1448.0000,77
2007-04-04,18:23:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2007-04-04,18:24:00,1448.0000,1448.0000,1448.0000,1448.0000,39
2007-04-04,18:25:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-04,18:26:00,1448.0000,1448.0000,1448.0000,1448.0000,54
2007-04-04,18:28:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-04,18:29:00,1447.7500,1448.0000,1447.7500,1448.0000,52
2007-04-04,18:32:00,1448.0000,1448.2500,1448.0000,1448.2500,14
2007-04-04,18:33:00,1448.0000,1448.0000,1447.7500,1447.7500,80
2007-04-04,18:34:00,1448.0000,1448.0000,1448.0000,1448.0000,25
2007-04-04,18:35:00,1448.0000,1448.0000,1448.0000,1448.0000,12
2007-04-04,18:36:00,1447.7500,1447.7500,1447.7500,1447.7500,586
2007-04-04,18:37:00,1447.5000,1447.7500,1447.2500,1447.2500,316
2007-04-04,18:38:00,1447.5000,1447.5000,1447.0000,1447.2500,479
2007-04-04,18:39:00,1447.2500,1447.2500,1447.0000,1447.0000,31
2007-04-04,18:40:00,1447.2500,1447.2500,1447.0000,1447.0000,311
2007-04-04,18:41:00,1447.0000,1447.2500,1446.7500,1447.0000,111
2007-04-04,18:42:00,1447.0000,1447.0000,1447.0000,1447.0000,12
2007-04-04,18:43:00,1447.0000,1447.2500,1446.7500,1447.0000,171
2007-04-04,18:44:00,1447.0000,1447.2500,1447.0000,1447.0000,84
2007-04-04,18:45:00,1447.0000,1447.2500,1446.7500,1447.0000,165
2007-04-04,18:46:00,1447.2500,1447.2500,1447.2500,1447.2500,233
2007-04-04,18:47:00,1447.5000,1447.5000,1447.5000,1447.5000,3
2007-04-04,18:48:00,1447.5000,1447.5000,1447.5000,1447.5000,83
2007-04-04,18:49:00,1447.5000,1447.5000,1447.5000,1447.5000,35
2007-04-04,18:50:00,1447.5000,1447.5000,1447.5000,1447.5000,13
2007-04-04,18:51:00,1447.5000,1447.7500,1447.5000,1447.5000,41
2007-04-04,18:52:00,1447.5000,1447.5000,1447.2500,1447.5000,22
2007-04-04,18:54:00,1447.5000,1447.5000,1447.2500,1447.5000,10
2007-04-04,18:55:00,1447.5000,1447.5000,1447.5000,1447.5000,25
2007-04-04,18:56:00,1447.5000,1447.5000,1447.5000,1447.5000,28
2007-04-04,18:57:00,1447.5000,1447.5000,1447.5000,1447.5000,122
2007-04-04,18:59:00,1447.2500,1447.2500,1447.2500,1447.2500,3
2007-04-04,19:00:00,1447.2500,1447.2500,1447.0000,1447.2500,295
2007-04-04,19:01:00,1447.5000,1447.7500,1447.5000,1447.5000,399
2007-04-04,19:02:00,1447.5000,1447.5000,1447.2500,1447.2500,41
2007-04-04,19:03:00,1447.5000,1447.5000,1447.5000,1447.5000,20
2007-04-04,19:04:00,1447.5000,1447.5000,1447.2500,1447.2500,66
2007-04-04,19:05:00,1447.2500,1447.5000,1447.2500,1447.5000,102
2007-04-04,19:06:00,1447.2500,1447.2500,1447.2500,1447.2500,32
2007-04-04,19:07:00,1447.0000,1447.2500,1447.0000,1447.2500,16
2007-04-04,19:08:00,1447.2500,1447.2500,1447.0000,1447.0000,34
2007-04-04,19:09:00,1447.2500,1447.2500,1447.2500,1447.2500,106
2007-04-04,19:10:00,1447.2500,1447.5000,1447.2500,1447.5000,25
2007-04-04,19:11:00,1447.2500,1447.5000,1447.2500,1447.2500,7
2007-04-04,19:13:00,1447.2500,1447.5000,1447.2500,1447.5000,7
2007-04-04,19:14:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-04,19:15:00,1447.2500,1447.5000,1447.2500,1447.2500,22
2007-04-04,19:16:00,1447.2500,1447.5000,1447.2500,1447.2500,6
2007-04-04,19:17:00,1447.5000,1447.5000,1447.2500,1447.2500,13
2007-04-04,19:18:00,1447.2500,1447.2500,1447.2500,1447.2500,6
2007-04-04,19:19:00,1447.5000,1447.5000,1447.2500,1447.5000,22
2007-04-04,19:20:00,1447.5000,1447.5000,1447.2500,1447.2500,7
2007-04-04,19:21:00,1447.5000,1447.5000,1447.5000,1447.5000,194
2007-04-04,19:22:00,1447.5000,1447.7500,1447.5000,1447.5000,175
2007-04-04,19:23:00,1447.5000,1447.5000,1447.5000,1447.5000,10
2007-04-04,19:24:00,1447.2500,1447.2500,1447.2500,1447.2500,54
2007-04-04,19:25:00,1447.5000,1447.5000,1447.5000,1447.5000,13
2007-04-04,19:26:00,1447.5000,1447.5000,1447.5000,1447.5000,187
2007-04-04,19:27:00,1447.5000,1447.7500,1447.2500,1447.5000,83
2007-04-04,19:28:00,1447.5000,1447.5000,1447.5000,1447.5000,4
2007-04-04,19:29:00,1447.5000,1447.7500,1447.5000,1447.7500,427
2007-04-04,19:30:00,1447.7500,1447.7500,1447.5000,1447.5000,118
2007-04-04,19:31:00,1447.5000,1447.7500,1447.5000,1447.5000,5
2007-04-04,19:32:00,1447.7500,1447.7500,1447.7500,1447.7500,7
2007-04-04,19:33:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-04,19:34:00,1447.7500,1447.7500,1447.5000,1447.5000,2
2007-04-04,19:36:00,1447.7500,1448.0000,1447.7500,1448.0000,473
2007-04-04,19:37:00,1448.0000,1448.2500,1448.0000,1448.2500,122
2007-04-04,19:38:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-04,19:39:00,1448.0000,1448.0000,1448.0000,1448.0000,97
2007-04-04,19:40:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-04,19:41:00,1448.0000,1448.2500,1448.0000,1448.0000,50
2007-04-04,19:42:00,1448.0000,1448.2500,1448.0000,1448.0000,11
2007-04-04,19:43:00,1448.0000,1448.0000,1448.0000,1448.0000,52
2007-04-04,19:44:00,1448.0000,1448.0000,1448.0000,1448.0000,12
2007-04-04,19:45:00,1448.0000,1448.2500,1448.0000,1448.0000,67
2007-04-04,19:46:00,1448.0000,1448.0000,1448.0000,1448.0000,64
2007-04-04,19:47:00,1448.0000,1448.0000,1448.0000,1448.0000,14
2007-04-04,19:48:00,1448.0000,1448.0000,1447.7500,1447.7500,134
2007-04-04,19:49:00,1448.0000,1448.0000,1448.0000,1448.0000,4
2007-04-04,19:50:00,1448.0000,1448.0000,1448.0000,1448.0000,20
2007-04-04,19:51:00,1448.0000,1448.0000,1448.0000,1448.0000,6
2007-04-04,19:52:00,1448.0000,1448.0000,1447.7500,1448.0000,27
2007-04-04,19:54:00,1448.0000,1448.0000,1447.7500,1447.7500,80
2007-04-04,19:55:00,1447.7500,1447.7500,1447.2500,1447.2500,366
2007-04-04,19:56:00,1447.5000,1447.5000,1447.2500,1447.2500,464
2007-04-04,19:57:00,1447.2500,1447.5000,1447.2500,1447.5000,52
2007-04-04,19:58:00,1447.5000,1447.5000,1447.2500,1447.5000,55
2007-04-04,19:59:00,1447.2500,1447.2500,1447.2500,1447.2500,3
2007-04-04,20:00:00,1447.2500,1447.5000,1447.2500,1447.5000,5
2007-04-04,20:01:00,1447.5000,1447.5000,1447.5000,1447.5000,6
2007-04-04,20:02:00,1447.2500,1447.2500,1447.0000,1447.0000,137
2007-04-04,20:03:00,1447.0000,1447.2500,1447.0000,1447.0000,32
2007-04-04,20:04:00,1447.2500,1447.2500,1447.2500,1447.2500,155
2007-04-04,20:05:00,1447.2500,1447.2500,1447.2500,1447.2500,5
2007-04-04,20:06:00,1447.2500,1447.5000,1447.0000,1447.2500,519
2007-04-04,20:07:00,1447.0000,1447.0000,1447.0000,1447.0000,63
2007-04-04,20:08:00,1446.7500,1447.0000,1446.7500,1447.0000,12
2007-04-04,20:09:00,1447.0000,1447.0000,1446.7500,1447.0000,292
2007-04-04,20:10:00,1447.0000,1447.0000,1447.0000,1447.0000,105
2007-04-04,20:11:00,1447.2500,1447.2500,1447.0000,1447.2500,295
2007-04-04,20:12:00,1447.2500,1447.2500,1447.0000,1447.0000,5
2007-04-04,20:13:00,1447.0000,1447.0000,1446.7500,1447.0000,213
2007-04-04,20:14:00,1447.0000,1447.2500,1447.0000,1447.0000,86
2007-04-04,20:15:00,1447.0000,1448.7500,1445.5000,1448.0000,5113
2007-04-04,20:16:00,1448.0000,1448.0000,1447.2500,1447.2500,560
2007-04-04,20:17:00,1447.2500,1447.5000,1447.0000,1447.5000,492
2007-04-04,20:18:00,1447.2500,1447.5000,1446.7500,1446.7500,616
2007-04-04,20:19:00,1447.0000,1447.0000,1446.7500,1446.7500,87
2007-04-04,20:20:00,1446.7500,1447.0000,1446.7500,1447.0000,30
2007-04-04,20:21:00,1446.7500,1447.0000,1446.7500,1446.7500,135
2007-04-04,20:22:00,1446.7500,1446.7500,1446.5000,1446.5000,324
2007-04-04,20:23:00,1446.5000,1446.5000,1446.0000,1446.0000,1245
2007-04-04,20:24:00,1446.2500,1446.5000,1445.7500,1446.2500,524
2007-04-04,20:25:00,1446.2500,1446.5000,1446.2500,1446.5000,124
2007-04-04,20:26:00,1446.5000,1446.7500,1446.2500,1446.7500,268
2007-04-04,20:27:00,1446.7500,1446.7500,1446.2500,1446.5000,171
2007-04-04,20:28:00,1446.2500,1446.5000,1446.2500,1446.5000,218
2007-04-04,20:29:00,1446.7500,1446.7500,1446.2500,1446.5000,317
2007-04-04,20:30:00,1446.5000,1446.7500,1446.5000,1446.5000,235
2007-04-04,20:31:00,1446.5000,1446.7500,1446.2500,1446.5000,281
2007-04-04,20:32:00,1446.5000,1446.5000,1446.2500,1446.2500,175
2007-04-04,20:33:00,1446.2500,1446.2500,1445.7500,1445.7500,715
2007-04-04,20:34:00,1445.7500,1446.2500,1445.5000,1446.0000,1536
2007-04-04,20:35:00,1446.0000,1446.0000,1445.7500,1446.0000,158
2007-04-04,20:36:00,1445.7500,1445.7500,1445.2500,1445.7500,678
2007-04-04,20:37:00,1445.7500,1445.7500,1445.2500,1445.5000,412
2007-04-04,20:38:00,1445.7500,1446.0000,1445.7500,1446.0000,445
2007-04-04,20:39:00,1446.0000,1446.0000,1445.7500,1446.0000,69
2007-04-04,20:40:00,1446.0000,1446.0000,1445.7500,1446.0000,28
2007-04-04,20:41:00,1445.7500,1446.0000,1445.7500,1445.7500,470
2007-04-04,20:42:00,1446.0000,1446.0000,1445.7500,1445.7500,298
2007-04-04,20:43:00,1446.0000,1446.2500,1445.7500,1446.2500,36
2007-04-04,20:44:00,1446.0000,1446.2500,1445.7500,1445.7500,237
2007-04-04,20:45:00,1445.7500,1446.0000,1445.7500,1445.7500,652
2007-04-04,20:46:00,1445.5000,1445.7500,1445.5000,1445.5000,158
2007-04-04,20:47:00,1445.7500,1445.7500,1445.7500,1445.7500,9
2007-04-04,20:48:00,1445.7500,1445.7500,1445.5000,1445.5000,350
2007-04-04,20:49:00,1445.7500,1445.7500,1445.7500,1445.7500,13
2007-04-04,20:50:00,1445.5000,1445.7500,1445.5000,1445.5000,64
2007-04-04,20:51:00,1445.5000,1445.7500,1445.5000,1445.7500,21
2007-04-04,20:52:00,1445.7500,1445.7500,1445.2500,1445.2500,914
2007-04-04,20:53:00,1445.2500,1445.5000,1445.2500,1445.2500,589
2007-04-04,20:54:00,1445.0000,1445.5000,1445.0000,1445.2500,609
2007-04-04,20:55:00,1445.2500,1445.5000,1445.2500,1445.5000,444
2007-04-04,20:56:00,1445.2500,1445.5000,1445.2500,1445.2500,22
2007-04-04,20:57:00,1445.2500,1445.7500,1445.2500,1445.5000,623
2007-04-04,20:58:00,1445.5000,1445.5000,1445.2500,1445.2500,86
2007-04-04,20:59:00,1445.5000,1445.5000,1445.0000,1445.0000,532
2007-04-04,21:00:00,1445.2500,1445.2500,1445.0000,1445.0000,229
2007-04-04,21:01:00,1445.0000,1445.2500,1444.7500,1445.0000,1771
2007-04-04,21:02:00,1445.0000,1445.5000,1445.0000,1445.5000,618
2007-04-04,21:03:00,1445.5000,1445.5000,1445.0000,1445.0000,730
2007-04-04,21:04:00,1445.0000,1445.2500,1444.5000,1444.7500,1713
2007-04-04,21:05:00,1445.0000,1445.2500,1444.7500,1445.0000,439
2007-04-04,21:06:00,1445.0000,1445.0000,1444.5000,1444.7500,721
2007-04-04,21:07:00,1444.5000,1445.0000,1444.5000,1444.5000,587
2007-04-04,21:08:00,1444.5000,1444.7500,1444.2500,1444.2500,1666
2007-04-04,21:09:00,1444.5000,1445.5000,1444.2500,1445.5000,1919
2007-04-04,21:10:00,1445.5000,1449.2500,1445.5000,1449.0000,12071
2007-04-04,21:11:00,1449.2500,1449.5000,1448.0000,1448.0000,5748
2007-04-04,21:12:00,1448.2500,1449.0000,1447.0000,1448.2500,3048
2007-04-04,21:13:00,1448.0000,1448.5000,1447.5000,1448.5000,2124
2007-04-04,21:14:00,1448.5000,1448.7500,1447.7500,1447.7500,2627
2007-04-04,21:15:00,1447.7500,1448.2500,1447.5000,1447.5000,1346
2007-04-04,21:16:00,1447.5000,1447.7500,1446.5000,1446.5000,2171
2007-04-04,21:17:00,1446.5000,1447.5000,1446.2500,1447.2500,2525
2007-04-04,21:18:00,1447.0000,1447.2500,1446.7500,1446.7500,1051
2007-04-04,21:19:00,1447.0000,1447.7500,1446.7500,1447.5000,1017
2007-04-04,21:20:00,1447.5000,1447.7500,1447.2500,1447.5000,351
2007-04-04,21:21:00,1447.7500,1447.7500,1447.5000,1447.5000,246
2007-04-04,21:22:00,1447.5000,1447.5000,1447.2500,1447.2500,32
2007-04-04,21:23:00,1447.2500,1447.5000,1446.7500,1447.0000,851
2007-04-04,21:24:00,1447.0000,1447.2500,1446.7500,1447.2500,498
2007-04-04,21:25:00,1447.2500,1447.2500,1446.7500,1447.0000,192
2007-04-04,21:26:00,1447.0000,1447.2500,1447.0000,1447.2500,76
2007-04-04,21:27:00,1447.0000,1447.2500,1446.5000,1446.7500,190
2007-04-04,21:28:00,1446.5000,1447.0000,1446.5000,1447.0000,519
2007-04-04,21:29:00,1447.0000,1447.2500,1446.7500,1447.2500,1430
2007-04-04,21:30:00,1447.2500,1447.2500,1445.2500,1445.5000,10156
2007-04-04,21:31:00,1445.5000,1446.0000,1445.2500,1445.5000,4387
2007-04-04,21:32:00,1445.5000,1445.7500,1444.7500,1445.5000,4328
2007-04-04,21:33:00,1445.5000,1446.0000,1445.2500,1445.2500,5106
2007-04-04,21:34:00,1445.2500,1446.2500,1445.2500,1445.7500,3811
2007-04-04,21:35:00,1446.0000,1446.7500,1445.7500,1446.5000,5408
2007-04-04,21:36:00,1446.5000,1447.0000,1446.2500,1446.7500,4414
2007-04-04,21:37:00,1446.5000,1447.5000,1446.5000,1447.5000,3692
2007-04-04,21:38:00,1447.5000,1448.0000,1447.0000,1448.0000,4287
2007-04-04,21:39:00,1448.0000,1448.2500,1447.2500,1447.2500,4446
2007-04-04,21:40:00,1447.5000,1447.5000,1447.0000,1447.5000,1617
2007-04-04,21:41:00,1447.5000,1447.7500,1446.5000,1447.7500,5764
2007-04-04,21:42:00,1447.7500,1448.0000,1447.2500,1448.0000,2090
2007-04-04,21:43:00,1448.0000,1448.2500,1447.2500,1447.7500,2568
2007-04-04,21:44:00,1447.5000,1447.7500,1447.0000,1447.2500,1939
2007-04-04,21:45:00,1447.5000,1447.5000,1447.0000,1447.5000,1256
2007-04-04,21:46:00,1447.2500,1447.7500,1447.0000,1447.7500,1596
2007-04-04,21:47:00,1447.7500,1448.0000,1446.7500,1446.7500,3028
2007-04-04,21:48:00,1446.7500,1447.5000,1446.5000,1447.0000,3182
2007-04-04,21:49:00,1447.2500,1447.5000,1447.0000,1447.5000,2286
2007-04-04,21:50:00,1447.2500,1448.0000,1447.2500,1447.2500,2718
2007-04-04,21:51:00,1447.5000,1448.0000,1447.2500,1447.5000,1347
2007-04-04,21:52:00,1447.2500,1447.7500,1447.0000,1447.2500,1116
2007-04-04,21:53:00,1447.2500,1447.7500,1447.2500,1447.7500,924
2007-04-04,21:54:00,1447.7500,1447.7500,1447.0000,1447.2500,982
2007-04-04,21:55:00,1447.2500,1447.7500,1447.0000,1447.5000,1221
2007-04-04,21:56:00,1447.2500,1448.0000,1447.2500,1447.7500,1553
2007-04-04,21:57:00,1447.7500,1448.0000,1447.0000,1447.2500,3177
2007-04-04,21:58:00,1447.2500,1447.5000,1446.5000,1446.7500,3510
2007-04-04,21:59:00,1446.7500,1447.0000,1446.5000,1446.7500,824
2007-04-04,22:00:00,1446.5000,1447.0000,1444.5000,1445.0000,19445
2007-04-04,22:01:00,1445.2500,1446.0000,1444.2500,1444.2500,11231
2007-04-04,22:02:00,1444.5000,1445.5000,1444.2500,1445.0000,4556
2007-04-04,22:03:00,1445.0000,1445.7500,1445.0000,1445.0000,3971
2007-04-04,22:04:00,1445.2500,1445.5000,1444.7500,1445.2500,2715
2007-04-04,22:05:00,1445.2500,1445.5000,1444.5000,1445.2500,5357
2007-04-04,22:06:00,1445.0000,1446.0000,1445.0000,1445.7500,2556
2007-04-04,22:07:00,1446.0000,1446.5000,1445.5000,1446.0000,5305
2007-04-04,22:08:00,1445.7500,1445.7500,1445.0000,1445.2500,3523
2007-04-04,22:09:00,1445.2500,1445.5000,1444.5000,1445.0000,3107
2007-04-04,22:10:00,1445.0000,1445.5000,1444.7500,1445.5000,2152
2007-04-04,22:11:00,1445.2500,1446.0000,1445.2500,1446.0000,2215
2007-04-04,22:12:00,1445.7500,1446.2500,1445.5000,1445.5000,2192
2007-04-04,22:13:00,1445.5000,1446.0000,1445.5000,1445.7500,3019
2007-04-04,22:14:00,1445.5000,1446.0000,1445.5000,1445.7500,1552
2007-04-04,22:15:00,1445.7500,1446.0000,1445.5000,1445.7500,791
2007-04-04,22:16:00,1445.5000,1446.2500,1445.5000,1446.2500,3876
2007-04-04,22:17:00,1446.2500,1446.7500,1446.0000,1446.2500,1785
2007-04-04,22:18:00,1446.2500,1446.2500,1445.5000,1445.7500,1231
2007-04-04,22:19:00,1445.5000,1445.7500,1445.2500,1445.2500,1035
2007-04-04,22:20:00,1445.2500,1445.5000,1445.0000,1445.5000,972
2007-04-04,22:21:00,1445.5000,1446.2500,1445.2500,1446.0000,1676
2007-04-04,22:22:00,1446.0000,1446.2500,1445.7500,1446.0000,804
2007-04-04,22:23:00,1446.0000,1446.2500,1445.7500,1445.7500,884
2007-04-04,22:24:00,1446.0000,1447.5000,1445.7500,1447.5000,4821
2007-04-04,22:25:00,1447.5000,1447.7500,1446.7500,1447.5000,5629
2007-04-04,22:26:00,1447.2500,1447.7500,1447.0000,1447.0000,2107
2007-04-04,22:27:00,1447.0000,1448.0000,1447.0000,1447.7500,2075
2007-04-04,22:28:00,1447.7500,1447.7500,1447.0000,1447.5000,1758
2007-04-04,22:29:00,1447.2500,1447.5000,1447.0000,1447.2500,929
2007-04-04,22:30:00,1447.2500,1448.0000,1446.7500,1447.5000,3958
2007-04-04,22:31:00,1447.5000,1447.5000,1447.0000,1447.2500,1185
2007-04-04,22:32:00,1447.2500,1447.2500,1446.2500,1446.2500,2955
2007-04-04,22:33:00,1446.5000,1447.0000,1446.0000,1446.7500,2461
2007-04-04,22:34:00,1446.5000,1447.0000,1446.5000,1446.7500,1417
2007-04-04,22:35:00,1446.7500,1447.0000,1446.7500,1446.7500,446
2007-04-04,22:36:00,1447.0000,1447.5000,1446.5000,1447.0000,3008
2007-04-04,22:37:00,1447.0000,1447.2500,1446.7500,1447.2500,1173
2007-04-04,22:38:00,1447.2500,1447.2500,1446.2500,1446.7500,1982
2007-04-04,22:39:00,1446.7500,1446.7500,1446.5000,1446.5000,726
2007-04-04,22:40:00,1446.5000,1447.0000,1446.2500,1447.0000,974
2007-04-04,22:41:00,1447.0000,1447.0000,1446.0000,1446.2500,1158
2007-04-04,22:42:00,1446.5000,1446.5000,1446.0000,1446.5000,872
2007-04-04,22:43:00,1446.5000,1447.0000,1446.2500,1446.7500,1329
2007-04-04,22:44:00,1446.7500,1447.0000,1446.5000,1446.7500,763
2007-04-04,22:45:00,1446.7500,1447.0000,1446.0000,1446.7500,2169
2007-04-04,22:46:00,1446.7500,1446.7500,1446.5000,1446.5000,377
2007-04-04,22:47:00,1446.5000,1446.7500,1446.2500,1446.5000,455
2007-04-04,22:48:00,1446.5000,1446.5000,1445.0000,1445.7500,7543
2007-04-04,22:49:00,1445.5000,1446.0000,1445.2500,1445.7500,3147
2007-04-04,22:50:00,1445.7500,1445.7500,1445.2500,1445.5000,1420
2007-04-04,22:51:00,1445.5000,1446.0000,1445.2500,1445.7500,2274
2007-04-04,22:52:00,1445.7500,1445.7500,1445.5000,1445.5000,539
2007-04-04,22:53:00,1445.5000,1446.2500,1445.5000,1445.7500,1426
2007-04-04,22:54:00,1446.0000,1446.2500,1445.5000,1446.0000,1251
2007-04-04,22:55:00,1446.0000,1446.2500,1445.7500,1446.0000,599
2007-04-04,22:56:00,1445.7500,1446.2500,1445.7500,1446.2500,257
2007-04-04,22:57:00,1446.2500,1446.2500,1445.7500,1446.0000,1105
2007-04-04,22:58:00,1446.0000,1446.2500,1445.7500,1446.0000,332
2007-04-04,22:59:00,1446.0000,1446.7500,1445.7500,1446.5000,1366
2007-04-04,23:00:00,1446.2500,1447.0000,1446.2500,1446.7500,1076
2007-04-04,23:01:00,1446.7500,1446.7500,1446.2500,1446.7500,1567
2007-04-04,23:02:00,1446.5000,1446.7500,1446.2500,1446.5000,1296
2007-04-04,23:03:00,1446.7500,1447.0000,1446.5000,1446.7500,393
2007-04-04,23:04:00,1446.7500,1447.2500,1446.5000,1446.7500,3189
2007-04-04,23:05:00,1446.5000,1447.0000,1446.5000,1446.7500,543
2007-04-04,23:06:00,1446.5000,1447.0000,1446.5000,1447.0000,163
2007-04-04,23:07:00,1446.7500,1446.7500,1446.5000,1446.7500,687
2007-04-04,23:08:00,1446.7500,1447.5000,1446.5000,1447.2500,3535
2007-04-04,23:09:00,1447.2500,1447.7500,1447.2500,1447.2500,847
2007-04-04,23:10:00,1447.5000,1448.5000,1447.5000,1448.2500,6509
2007-04-04,23:11:00,1448.2500,1448.5000,1448.0000,1448.0000,1083
2007-04-04,23:12:00,1448.0000,1448.2500,1447.7500,1448.0000,2140
2007-04-04,23:13:00,1448.0000,1448.5000,1447.7500,1448.2500,3471
2007-04-04,23:14:00,1448.5000,1448.5000,1447.7500,1447.7500,1344
2007-04-04,23:15:00,1447.7500,1448.5000,1447.7500,1448.0000,1352
2007-04-04,23:16:00,1447.7500,1448.2500,1447.7500,1447.7500,500
2007-04-04,23:17:00,1448.0000,1448.2500,1447.7500,1448.2500,2006
2007-04-04,23:18:00,1448.0000,1448.2500,1447.7500,1448.0000,994
2007-04-04,23:19:00,1447.7500,1448.5000,1447.7500,1448.2500,1013
2007-04-04,23:20:00,1448.2500,1448.7500,1448.2500,1448.5000,3103
2007-04-04,23:21:00,1448.5000,1448.5000,1448.2500,1448.2500,878
2007-04-04,23:22:00,1448.5000,1448.5000,1447.7500,1448.0000,3218
2007-04-04,23:23:00,1448.0000,1448.5000,1448.0000,1448.2500,489
2007-04-04,23:24:00,1448.5000,1448.5000,1448.0000,1448.2500,1618
2007-04-04,23:25:00,1448.0000,1448.2500,1447.7500,1448.0000,1306
2007-04-04,23:26:00,1448.2500,1448.2500,1447.5000,1448.0000,1079
2007-04-04,23:27:00,1448.0000,1448.0000,1447.7500,1447.7500,739
2007-04-04,23:28:00,1447.7500,1448.0000,1447.5000,1447.7500,606
2007-04-04,23:29:00,1447.7500,1448.2500,1447.5000,1447.7500,2429
2007-04-04,23:30:00,1447.7500,1448.0000,1447.5000,1447.7500,1023
2007-04-04,23:31:00,1447.7500,1447.7500,1447.0000,1447.2500,2862
2007-04-04,23:32:00,1447.2500,1447.2500,1446.7500,1447.0000,419
2007-04-04,23:33:00,1447.0000,1447.2500,1446.7500,1447.2500,1555
2007-04-04,23:34:00,1447.2500,1448.0000,1447.0000,1448.0000,2062
2007-04-04,23:35:00,1448.0000,1448.0000,1447.7500,1447.7500,2125
2007-04-04,23:36:00,1448.0000,1448.0000,1447.5000,1447.5000,496
2007-04-04,23:37:00,1447.7500,1448.2500,1447.5000,1447.5000,2234
2007-04-04,23:38:00,1447.5000,1447.7500,1447.2500,1447.5000,779
2007-04-04,23:39:00,1447.7500,1447.7500,1447.5000,1447.5000,1048
2007-04-04,23:40:00,1447.7500,1447.7500,1447.2500,1447.5000,1742
2007-04-04,23:41:00,1447.5000,1448.0000,1447.5000,1447.7500,1212
2007-04-04,23:42:00,1447.5000,1448.0000,1447.2500,1447.7500,1896
2007-04-04,23:43:00,1448.0000,1448.0000,1447.5000,1447.7500,838
2007-04-04,23:44:00,1447.7500,1447.7500,1447.5000,1447.5000,609
2007-04-04,23:45:00,1447.5000,1447.7500,1447.2500,1447.7500,342
2007-04-04,23:46:00,1447.7500,1447.7500,1447.5000,1447.7500,413
2007-04-04,23:47:00,1447.7500,1447.7500,1447.5000,1447.7500,144
2007-04-04,23:48:00,1447.7500,1447.7500,1447.0000,1447.2500,1475
2007-04-04,23:49:00,1447.2500,1447.2500,1447.0000,1447.2500,55
2007-04-04,23:50:00,1447.0000,1447.2500,1446.7500,1447.2500,1022
2007-04-04,23:51:00,1447.0000,1447.5000,1447.0000,1447.5000,603
2007-04-04,23:52:00,1447.2500,1447.5000,1447.2500,1447.2500,50
2007-04-04,23:53:00,1447.5000,1447.7500,1447.2500,1447.2500,624
2007-04-04,23:54:00,1447.2500,1447.5000,1447.2500,1447.5000,405
2007-04-04,23:55:00,1447.5000,1447.7500,1447.5000,1447.7500,361
2007-04-04,23:56:00,1447.7500,1448.5000,1447.5000,1448.2500,2781
2007-04-04,23:57:00,1448.0000,1448.5000,1448.0000,1448.2500,753
2007-04-04,23:58:00,1448.2500,1448.5000,1448.0000,1448.2500,559
2007-04-04,23:59:00,1448.2500,1448.5000,1447.7500,1447.7500,1590
2007-04-05,00:00:00,1447.7500,1448.2500,1447.5000,1448.0000,1507
2007-04-05,00:01:00,1448.2500,1448.5000,1448.0000,1448.2500,772
2007-04-05,00:02:00,1448.2500,1448.5000,1448.0000,1448.5000,1261
2007-04-05,00:03:00,1448.2500,1448.7500,1448.2500,1448.5000,2622
2007-04-05,00:04:00,1448.7500,1450.0000,1448.5000,1449.2500,13897
2007-04-05,00:05:00,1449.2500,1449.7500,1449.2500,1449.5000,2294
2007-04-05,00:06:00,1449.2500,1449.5000,1449.2500,1449.5000,1425
2007-04-05,00:07:00,1449.2500,1449.5000,1449.0000,1449.2500,1205
2007-04-05,00:08:00,1449.5000,1449.5000,1448.7500,1448.7500,1291
2007-04-05,00:09:00,1449.0000,1449.0000,1448.7500,1448.7500,573
2007-04-05,00:10:00,1448.7500,1449.5000,1448.7500,1449.2500,1676
2007-04-05,00:11:00,1449.2500,1449.2500,1448.7500,1448.7500,569
2007-04-05,00:12:00,1449.0000,1449.0000,1448.2500,1448.5000,2226
2007-04-05,00:13:00,1448.7500,1448.7500,1448.2500,1448.5000,830
2007-04-05,00:14:00,1448.5000,1448.7500,1448.2500,1448.5000,1083
2007-04-05,00:15:00,1448.7500,1448.7500,1448.2500,1448.5000,1660
2007-04-05,00:16:00,1448.5000,1449.2500,1448.5000,1448.7500,3078
2007-04-05,00:17:00,1448.7500,1449.0000,1448.5000,1448.7500,715
2007-04-05,00:18:00,1448.7500,1449.0000,1448.5000,1448.7500,1198
2007-04-05,00:19:00,1448.7500,1448.7500,1448.5000,1448.7500,963
2007-04-05,00:20:00,1448.7500,1449.0000,1448.5000,1449.0000,1019
2007-04-05,00:21:00,1448.7500,1449.0000,1448.7500,1448.7500,598
2007-04-05,00:22:00,1448.7500,1449.2500,1448.7500,1448.7500,2948
2007-04-05,00:23:00,1448.7500,1449.0000,1448.7500,1448.7500,470
2007-04-05,00:24:00,1448.7500,1449.0000,1448.5000,1448.7500,682
2007-04-05,00:25:00,1449.0000,1449.0000,1448.5000,1448.5000,329
2007-04-05,00:26:00,1448.5000,1448.7500,1448.2500,1448.5000,1512
2007-04-05,00:27:00,1448.5000,1448.5000,1448.2500,1448.5000,192
2007-04-05,00:28:00,1448.5000,1448.7500,1448.2500,1448.5000,843
2007-04-05,00:29:00,1448.2500,1448.5000,1448.0000,1448.2500,2290
2007-04-05,00:30:00,1448.2500,1448.5000,1448.0000,1448.2500,275
2007-04-05,00:31:00,1448.5000,1448.5000,1448.2500,1448.2500,372
2007-04-05,00:32:00,1448.2500,1448.2500,1448.0000,1448.2500,514
2007-04-05,00:33:00,1448.2500,1448.2500,1448.0000,1448.2500,128
2007-04-05,00:34:00,1448.2500,1448.5000,1448.0000,1448.2500,402
2007-04-05,00:35:00,1448.2500,1448.5000,1448.2500,1448.5000,139
2007-04-05,00:36:00,1448.5000,1448.5000,1448.2500,1448.5000,224
2007-04-05,00:37:00,1448.5000,1448.5000,1448.2500,1448.2500,627
2007-04-05,00:38:00,1448.2500,1448.5000,1448.2500,1448.2500,415
2007-04-05,00:39:00,1448.2500,1448.2500,1447.7500,1448.0000,1647
2007-04-05,00:40:00,1448.0000,1448.2500,1448.0000,1448.2500,131
2007-04-05,00:41:00,1448.0000,1448.0000,1447.7500,1448.0000,544
2007-04-05,00:42:00,1448.0000,1448.2500,1447.7500,1448.2500,1044
2007-04-05,00:43:00,1448.5000,1448.5000,1448.0000,1448.2500,132
2007-04-05,00:44:00,1448.2500,1448.2500,1448.0000,1448.0000,69
2007-04-05,00:45:00,1448.2500,1448.2500,1448.0000,1448.2500,100
2007-04-05,00:46:00,1448.2500,1448.2500,1448.0000,1448.2500,435
2007-04-05,00:47:00,1448.0000,1448.2500,1448.0000,1448.0000,72
2007-04-05,00:48:00,1448.2500,1448.2500,1448.0000,1448.2500,563
2007-04-05,00:49:00,1448.2500,1448.2500,1448.0000,1448.0000,20
2007-04-05,00:50:00,1448.0000,1448.2500,1448.0000,1448.2500,80
2007-04-05,00:51:00,1448.2500,1448.5000,1448.0000,1448.2500,433
2007-04-05,00:52:00,1448.2500,1448.7500,1448.2500,1448.2500,838
2007-04-05,00:53:00,1448.2500,1448.5000,1448.0000,1448.0000,775
2007-04-05,00:54:00,1448.0000,1448.5000,1448.0000,1448.5000,957
2007-04-05,00:55:00,1448.5000,1448.5000,1448.2500,1448.5000,140
2007-04-05,00:56:00,1448.2500,1448.5000,1448.2500,1448.5000,252
2007-04-05,00:57:00,1448.5000,1449.0000,1448.2500,1448.7500,2546
2007-04-05,00:58:00,1448.7500,1448.7500,1448.5000,1448.7500,148
2007-04-05,00:59:00,1448.7500,1448.7500,1448.5000,1448.7500,37
2007-04-05,01:00:00,1448.7500,1448.7500,1448.2500,1448.2500,766
2007-04-05,01:01:00,1448.2500,1448.5000,1448.0000,1448.2500,1245
2007-04-05,01:02:00,1448.0000,1448.2500,1447.2500,1447.5000,5433
2007-04-05,01:03:00,1447.5000,1447.7500,1447.2500,1447.5000,491
2007-04-05,01:04:00,1447.7500,1447.7500,1446.5000,1446.7500,5731
2007-04-05,01:05:00,1446.5000,1447.0000,1446.5000,1446.5000,1365
2007-04-05,01:06:00,1446.5000,1447.0000,1446.2500,1446.7500,2715
2007-04-05,01:07:00,1446.5000,1447.2500,1446.5000,1446.7500,1450
2007-04-05,01:08:00,1447.0000,1447.0000,1446.7500,1447.0000,499
2007-04-05,01:09:00,1447.0000,1447.2500,1446.7500,1447.2500,487
2007-04-05,01:10:00,1447.0000,1447.2500,1446.7500,1447.0000,437
2007-04-05,01:11:00,1447.0000,1447.5000,1446.7500,1447.0000,1202
2007-04-05,01:12:00,1447.0000,1447.2500,1446.7500,1447.0000,416
2007-04-05,01:13:00,1447.0000,1447.2500,1446.7500,1447.0000,150
2007-04-05,01:14:00,1447.0000,1447.2500,1447.0000,1447.2500,31
2007-04-05,01:15:00,1447.0000,1447.5000,1447.0000,1447.2500,664
2007-04-05,01:16:00,1447.2500,1447.2500,1447.0000,1447.2500,442
2007-04-05,01:17:00,1447.2500,1447.5000,1447.0000,1447.2500,436
2007-04-05,01:18:00,1447.5000,1447.5000,1447.0000,1447.0000,1868
2007-04-05,01:19:00,1447.0000,1447.2500,1447.0000,1447.2500,203
2007-04-05,01:20:00,1447.0000,1447.5000,1447.0000,1447.2500,210
2007-04-05,01:21:00,1447.2500,1447.2500,1447.0000,1447.2500,396
2007-04-05,01:22:00,1447.0000,1447.2500,1446.7500,1447.0000,357
2007-04-05,01:23:00,1447.0000,1447.7500,1447.0000,1447.7500,1292
2007-04-05,01:24:00,1447.5000,1447.7500,1447.2500,1447.2500,568
2007-04-05,01:25:00,1447.2500,1447.5000,1447.2500,1447.5000,105
2007-04-05,01:26:00,1447.5000,1447.7500,1447.0000,1447.2500,993
2007-04-05,01:27:00,1447.2500,1447.2500,1447.0000,1447.0000,29
2007-04-05,01:28:00,1447.2500,1447.2500,1447.0000,1447.2500,43
2007-04-05,01:29:00,1447.0000,1447.2500,1447.0000,1447.0000,36
2007-04-05,01:30:00,1447.2500,1447.2500,1446.7500,1447.2500,1226
2007-04-05,01:31:00,1447.2500,1447.5000,1447.2500,1447.2500,539
2007-04-05,01:32:00,1447.5000,1447.5000,1447.2500,1447.2500,140
2007-04-05,01:33:00,1447.2500,1447.5000,1447.2500,1447.5000,32
2007-04-05,01:34:00,1447.5000,1447.5000,1447.2500,1447.2500,337
2007-04-05,01:35:00,1447.0000,1447.2500,1446.7500,1446.7500,1784
2007-04-05,01:36:00,1446.7500,1447.0000,1446.7500,1446.7500,219
2007-04-05,01:37:00,1446.7500,1447.0000,1446.7500,1447.0000,265
2007-04-05,01:38:00,1446.7500,1447.2500,1446.7500,1447.2500,1021
2007-04-05,01:39:00,1447.0000,1447.2500,1446.7500,1446.7500,1238
2007-04-05,01:40:00,1447.0000,1447.0000,1446.2500,1446.2500,2378
2007-04-05,01:41:00,1446.2500,1446.2500,1445.5000,1446.0000,4411
2007-04-05,01:42:00,1446.2500,1446.5000,1446.0000,1446.2500,1401
2007-04-05,01:43:00,1446.5000,1446.5000,1446.0000,1446.0000,1524
2007-04-05,01:44:00,1446.0000,1446.7500,1446.0000,1446.5000,1195
2007-04-05,01:45:00,1446.5000,1446.7500,1446.5000,1446.5000,676
2007-04-05,01:46:00,1446.5000,1446.7500,1446.5000,1446.5000,197
2007-04-05,01:47:00,1446.5000,1447.2500,1446.5000,1447.0000,1596
2007-04-05,01:48:00,1447.0000,1447.2500,1446.7500,1447.0000,895
2007-04-05,01:49:00,1446.7500,1447.0000,1446.7500,1447.0000,117
2007-04-05,01:50:00,1447.0000,1447.5000,1446.7500,1447.5000,1404
2007-04-05,01:51:00,1447.5000,1447.5000,1446.7500,1447.0000,893
2007-04-05,01:52:00,1447.0000,1447.2500,1447.0000,1447.2500,263
2007-04-05,01:53:00,1447.2500,1447.2500,1447.0000,1447.2500,466
2007-04-05,01:54:00,1447.5000,1447.5000,1447.0000,1447.0000,445
2007-04-05,01:55:00,1447.0000,1447.0000,1446.7500,1447.0000,1018
2007-04-05,01:56:00,1447.0000,1447.2500,1446.7500,1447.2500,164
2007-04-05,01:57:00,1447.0000,1447.2500,1447.0000,1447.2500,22
2007-04-05,01:58:00,1447.2500,1447.5000,1447.0000,1447.2500,1512
2007-04-05,01:59:00,1447.5000,1447.5000,1447.0000,1447.5000,645
2007-04-05,02:00:00,1447.2500,1447.5000,1446.5000,1447.0000,1536
2007-04-05,02:01:00,1446.7500,1447.0000,1446.5000,1446.7500,581
2007-04-05,02:02:00,1446.7500,1447.0000,1446.5000,1447.0000,875
2007-04-05,02:03:00,1447.0000,1447.0000,1446.5000,1446.7500,938
2007-04-05,02:04:00,1446.7500,1447.0000,1446.5000,1447.0000,794
2007-04-05,02:05:00,1447.0000,1447.0000,1446.7500,1447.0000,1023
2007-04-05,02:06:00,1447.0000,1447.0000,1446.7500,1446.7500,187
2007-04-05,02:07:00,1447.0000,1447.2500,1446.7500,1447.0000,642
2007-04-05,02:08:00,1447.2500,1447.5000,1447.0000,1447.2500,1378
2007-04-05,02:09:00,1447.2500,1447.5000,1447.0000,1447.5000,1304
2007-04-05,02:10:00,1447.2500,1447.5000,1447.2500,1447.5000,327
2007-04-05,02:11:00,1447.5000,1447.7500,1447.2500,1447.5000,2716
2007-04-05,02:12:00,1447.5000,1447.7500,1447.2500,1447.5000,253
2007-04-05,02:13:00,1447.5000,1447.5000,1447.2500,1447.5000,358
2007-04-05,02:14:00,1447.5000,1447.7500,1447.2500,1447.5000,495
2007-04-05,02:15:00,1447.5000,1448.5000,1447.5000,1447.7500,3557
2007-04-05,02:16:00,1448.0000,1448.0000,1447.7500,1447.7500,155
2007-04-05,02:17:00,1447.7500,1448.0000,1447.7500,1447.7500,45
2007-04-05,02:18:00,1448.0000,1448.0000,1447.7500,1447.7500,26
2007-04-05,02:19:00,1447.7500,1448.0000,1447.5000,1447.5000,659
2007-04-05,02:20:00,1447.7500,1447.7500,1447.2500,1447.2500,1827
2007-04-05,02:21:00,1447.5000,1447.5000,1447.2500,1447.5000,316
2007-04-05,02:22:00,1447.2500,1448.0000,1447.2500,1448.0000,980
2007-04-05,02:23:00,1448.0000,1448.0000,1447.7500,1447.7500,558
2007-04-05,02:24:00,1447.7500,1447.7500,1447.5000,1447.5000,578
2007-04-05,02:25:00,1447.7500,1447.7500,1447.5000,1447.7500,478
2007-04-05,02:26:00,1447.5000,1448.2500,1447.5000,1448.0000,1672
2007-04-05,02:27:00,1448.0000,1448.0000,1447.7500,1448.0000,280
2007-04-05,02:28:00,1448.0000,1448.2500,1447.7500,1448.0000,1130
2007-04-05,02:29:00,1447.7500,1448.0000,1447.2500,1447.5000,1030
2007-04-05,02:30:00,1447.7500,1447.7500,1447.5000,1447.7500,95
2007-04-05,02:31:00,1447.5000,1448.0000,1447.5000,1448.0000,395
2007-04-05,02:32:00,1448.0000,1448.5000,1447.7500,1448.5000,1545
2007-04-05,02:33:00,1448.5000,1448.5000,1448.2500,1448.2500,353
2007-04-05,02:34:00,1448.2500,1448.2500,1447.7500,1448.0000,2298
2007-04-05,02:35:00,1448.2500,1448.2500,1447.7500,1448.2500,857
2007-04-05,02:36:00,1448.2500,1448.5000,1448.0000,1448.2500,714
2007-04-05,02:37:00,1448.5000,1448.7500,1448.0000,1448.2500,1454
2007-04-05,02:38:00,1448.2500,1448.2500,1448.0000,1448.2500,592
2007-04-05,02:39:00,1448.0000,1448.2500,1447.7500,1448.2500,2201
2007-04-05,02:40:00,1448.0000,1448.2500,1447.7500,1447.7500,316
2007-04-05,02:41:00,1447.7500,1448.2500,1447.7500,1448.0000,850
2007-04-05,02:42:00,1447.7500,1448.0000,1447.2500,1447.5000,1119
2007-04-05,02:43:00,1447.5000,1447.7500,1447.2500,1447.5000,1245
2007-04-05,02:44:00,1447.5000,1447.5000,1447.0000,1447.2500,2627
2007-04-05,02:45:00,1447.2500,1447.5000,1447.2500,1447.2500,330
2007-04-05,02:46:00,1447.5000,1447.5000,1447.0000,1447.5000,1364
2007-04-05,02:47:00,1447.5000,1447.5000,1447.2500,1447.5000,1047
2007-04-05,02:48:00,1447.5000,1447.7500,1447.2500,1447.7500,422
2007-04-05,02:49:00,1447.5000,1447.7500,1447.5000,1447.5000,107
2007-04-05,02:50:00,1447.7500,1447.7500,1447.5000,1447.5000,942
2007-04-05,02:51:00,1447.7500,1447.7500,1447.5000,1447.5000,652
2007-04-05,02:52:00,1447.7500,1448.0000,1447.5000,1447.7500,343
2007-04-05,02:53:00,1448.0000,1448.0000,1447.7500,1448.0000,86
2007-04-05,02:54:00,1447.7500,1448.2500,1447.7500,1448.2500,479
2007-04-05,02:55:00,1448.2500,1448.2500,1447.7500,1448.0000,305
2007-04-05,02:56:00,1447.7500,1448.0000,1447.7500,1448.0000,89
2007-04-05,02:57:00,1447.7500,1448.2500,1447.7500,1448.0000,372
2007-04-05,02:58:00,1448.0000,1448.2500,1448.0000,1448.0000,34
2007-04-05,02:59:00,1448.0000,1448.2500,1447.7500,1447.7500,441
2007-04-05,03:00:00,1447.7500,1448.0000,1447.7500,1447.7500,1143
2007-04-05,03:01:00,1448.0000,1448.2500,1447.7500,1448.0000,538
2007-04-05,03:02:00,1448.0000,1448.2500,1447.5000,1447.5000,1505
2007-04-05,03:03:00,1447.7500,1447.7500,1447.2500,1447.5000,729
2007-04-05,03:04:00,1447.5000,1447.7500,1447.2500,1447.5000,614
2007-04-05,03:05:00,1447.5000,1447.7500,1447.5000,1447.7500,265
2007-04-05,03:06:00,1447.5000,1447.7500,1447.5000,1447.5000,44
2007-04-05,03:07:00,1447.5000,1448.0000,1447.5000,1448.0000,894
2007-04-05,03:08:00,1448.0000,1448.2500,1447.7500,1447.7500,116
2007-04-05,03:09:00,1447.7500,1448.0000,1447.7500,1448.0000,157
2007-04-05,03:10:00,1448.0000,1448.2500,1448.0000,1448.2500,649
2007-04-05,03:11:00,1448.2500,1448.2500,1448.0000,1448.2500,78
2007-04-05,03:12:00,1448.0000,1448.2500,1447.7500,1448.2500,494
2007-04-05,03:13:00,1448.2500,1448.5000,1448.0000,1448.5000,1388
2007-04-05,03:14:00,1448.5000,1448.5000,1448.2500,1448.2500,389
2007-04-05,03:15:00,1448.2500,1448.7500,1448.2500,1448.2500,1334
2007-04-05,03:16:00,1448.2500,1448.5000,1448.2500,1448.5000,358
2007-04-05,03:17:00,1448.2500,1449.0000,1448.2500,1449.0000,2340
2007-04-05,03:18:00,1449.0000,1449.2500,1448.7500,1449.0000,1655
2007-04-05,03:19:00,1449.0000,1449.5000,1449.0000,1449.2500,2911
2007-04-05,03:20:00,1449.2500,1449.5000,1449.0000,1449.2500,1024
2007-04-05,03:21:00,1449.0000,1449.2500,1449.0000,1449.0000,204
2007-04-05,03:22:00,1449.2500,1449.2500,1449.0000,1449.0000,873
2007-04-05,03:23:00,1449.2500,1449.5000,1449.0000,1449.0000,1406
2007-04-05,03:24:00,1449.2500,1449.5000,1449.0000,1449.2500,779
2007-04-05,03:25:00,1449.2500,1449.2500,1449.0000,1449.0000,299
2007-04-05,03:26:00,1449.2500,1449.2500,1448.5000,1448.5000,2557
2007-04-05,03:27:00,1448.7500,1448.7500,1448.5000,1448.7500,396
2007-04-05,03:28:00,1448.7500,1449.0000,1448.5000,1448.5000,862
2007-04-05,03:29:00,1448.7500,1449.2500,1448.5000,1449.0000,1450
2007-04-05,03:30:00,1449.0000,1449.2500,1448.7500,1449.0000,1469
2007-04-05,03:31:00,1449.0000,1449.2500,1449.0000,1449.2500,332
2007-04-05,03:32:00,1449.0000,1449.5000,1449.0000,1449.2500,1570
2007-04-05,03:33:00,1449.2500,1449.2500,1448.7500,1448.7500,1191
2007-04-05,03:34:00,1448.7500,1449.0000,1448.2500,1448.5000,2944
2007-04-05,03:35:00,1448.5000,1448.7500,1448.2500,1448.7500,1253
2007-04-05,03:36:00,1448.5000,1448.7500,1448.5000,1448.7500,730
2007-04-05,03:37:00,1448.5000,1448.7500,1448.5000,1448.5000,1424
2007-04-05,03:38:00,1448.7500,1448.7500,1448.2500,1448.2500,781
2007-04-05,03:39:00,1448.2500,1448.7500,1448.2500,1448.7500,1461
2007-04-05,03:40:00,1448.7500,1449.2500,1448.5000,1449.0000,2691
2007-04-05,03:41:00,1449.0000,1449.0000,1448.7500,1448.7500,1520
2007-04-05,03:42:00,1448.7500,1449.0000,1448.5000,1448.7500,1151
2007-04-05,03:43:00,1448.7500,1449.0000,1448.7500,1448.7500,910
2007-04-05,03:44:00,1448.7500,1448.7500,1448.5000,1448.5000,285
2007-04-05,03:45:00,1448.5000,1448.7500,1448.5000,1448.5000,854
2007-04-05,03:46:00,1448.5000,1448.7500,1448.5000,1448.5000,614
2007-04-05,03:47:00,1448.5000,1448.7500,1448.5000,1448.5000,387
2007-04-05,03:48:00,1448.7500,1448.7500,1448.2500,1448.2500,1660
2007-04-05,03:49:00,1448.2500,1448.5000,1448.0000,1448.2500,1129
2007-04-05,03:50:00,1448.2500,1448.5000,1448.0000,1448.2500,661
2007-04-05,03:51:00,1448.2500,1448.5000,1448.0000,1448.0000,559
2007-04-05,03:52:00,1448.0000,1448.2500,1448.0000,1448.2500,193
2007-04-05,03:53:00,1448.2500,1448.2500,1447.7500,1448.0000,3866
2007-04-05,03:54:00,1448.0000,1448.2500,1448.0000,1448.0000,944
2007-04-05,03:55:00,1448.2500,1448.5000,1448.0000,1448.2500,696
2007-04-05,03:56:00,1448.5000,1448.5000,1448.2500,1448.5000,534
2007-04-05,03:57:00,1448.5000,1448.5000,1448.0000,1448.2500,2685
2007-04-05,03:58:00,1448.2500,1448.5000,1448.0000,1448.5000,3790
2007-04-05,03:59:00,1448.5000,1448.5000,1448.2500,1448.2500,5908
2007-04-05,04:00:00,1448.5000,1448.5000,1448.0000,1448.2500,6565
2007-04-05,04:01:00,1448.2500,1448.5000,1448.0000,1448.5000,3171
2007-04-05,04:02:00,1448.5000,1448.5000,1448.2500,1448.2500,4564
2007-04-05,04:03:00,1448.5000,1448.5000,1448.0000,1448.2500,1633
2007-04-05,04:04:00,1448.0000,1448.5000,1448.0000,1448.5000,1215
2007-04-05,04:05:00,1448.5000,1448.5000,1448.2500,1448.2500,623
2007-04-05,04:06:00,1448.5000,1448.5000,1448.2500,1448.5000,758
2007-04-05,04:07:00,1448.5000,1448.5000,1448.0000,1448.2500,2640
2007-04-05,04:08:00,1448.2500,1448.2500,1448.0000,1448.2500,1780
2007-04-05,04:09:00,1448.2500,1448.5000,1448.0000,1448.5000,3088
2007-04-05,04:10:00,1448.2500,1448.5000,1448.0000,1448.2500,1162
2007-04-05,04:11:00,1448.0000,1448.5000,1448.0000,1448.2500,1904
2007-04-05,04:12:00,1448.5000,1448.5000,1448.2500,1448.5000,1571
2007-04-05,04:13:00,1448.5000,1448.5000,1448.2500,1448.2500,2113
2007-04-05,04:14:00,1448.2500,1448.7500,1448.2500,1448.7500,5383
2007-04-05,04:15:00,1448.5000,1448.5000,1448.5000,1448.5000,3
2007-04-05,04:20:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-05,04:30:00,1448.0000,1448.5000,1448.0000,1448.5000,442
2007-04-05,04:31:00,1448.5000,1448.5000,1448.0000,1448.0000,154
2007-04-05,04:32:00,1448.0000,1448.2500,1448.0000,1448.0000,32
2007-04-05,04:33:00,1448.2500,1448.2500,1448.2500,1448.2500,73
2007-04-05,04:34:00,1448.2500,1448.2500,1448.2500,1448.2500,27
2007-04-05,04:35:00,1448.2500,1448.2500,1448.2500,1448.2500,52
2007-04-05,04:36:00,1448.2500,1448.2500,1448.0000,1448.0000,196
2007-04-05,04:37:00,1448.2500,1448.2500,1448.2500,1448.2500,56
2007-04-05,04:38:00,1448.0000,1448.2500,1448.0000,1448.0000,26
2007-04-05,04:39:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-05,04:40:00,1448.0000,1448.2500,1448.0000,1448.2500,120
2007-04-05,04:41:00,1448.2500,1448.2500,1448.2500,1448.2500,10
2007-04-05,04:43:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,04:44:00,1448.2500,1448.2500,1448.2500,1448.2500,11
2007-04-05,04:45:00,1448.2500,1448.5000,1448.2500,1448.5000,5
2007-04-05,04:46:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-05,04:47:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,04:48:00,1448.5000,1448.5000,1448.5000,1448.5000,10
2007-04-05,04:49:00,1448.5000,1448.5000,1448.5000,1448.5000,100
2007-04-05,04:50:00,1448.5000,1448.5000,1448.2500,1448.2500,3
2007-04-05,04:51:00,1448.2500,1448.2500,1448.2500,1448.2500,31
2007-04-05,04:52:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,04:53:00,1448.5000,1448.5000,1448.5000,1448.5000,7
2007-04-05,04:54:00,1448.5000,1448.5000,1448.5000,1448.5000,20
2007-04-05,04:55:00,1448.5000,1448.5000,1448.5000,1448.5000,5
2007-04-05,04:56:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2007-04-05,04:57:00,1448.5000,1448.5000,1448.2500,1448.2500,5
2007-04-05,04:58:00,1448.5000,1448.5000,1448.5000,1448.5000,12
2007-04-05,04:59:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-05,05:00:00,1448.2500,1448.5000,1448.2500,1448.5000,9
2007-04-05,05:04:00,1448.5000,1448.5000,1448.2500,1448.2500,6
2007-04-05,05:05:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-05,05:06:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-05,05:07:00,1448.2500,1448.2500,1448.2500,1448.2500,40
2007-04-05,05:08:00,1448.5000,1448.5000,1448.5000,1448.5000,3
2007-04-05,05:09:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-05,05:12:00,1448.2500,1448.5000,1448.2500,1448.2500,247
2007-04-05,05:13:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-05,05:16:00,1448.2500,1448.2500,1448.2500,1448.2500,11
2007-04-05,05:17:00,1448.0000,1448.0000,1448.0000,1448.0000,10
2007-04-05,05:18:00,1448.2500,1448.2500,1448.2500,1448.2500,6
2007-04-05,05:19:00,1448.0000,1448.0000,1448.0000,1448.0000,10
2007-04-05,05:21:00,1448.0000,1448.0000,1448.0000,1448.0000,40
2007-04-05,05:22:00,1448.0000,1448.0000,1448.0000,1448.0000,379
2007-04-05,05:23:00,1448.0000,1448.0000,1448.0000,1448.0000,17
2007-04-05,05:24:00,1448.0000,1448.5000,1448.0000,1448.2500,443
2007-04-05,05:25:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,05:27:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,05:28:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,05:29:00,1448.2500,1448.2500,1448.2500,1448.2500,25
2007-04-05,06:00:00,1448.2500,1448.2500,1448.2500,1448.2500,49
2007-04-05,06:02:00,1448.2500,1448.2500,1448.2500,1448.2500,9
2007-04-05,06:03:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,06:04:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,06:05:00,1448.5000,1448.5000,1448.2500,1448.2500,36
2007-04-05,06:06:00,1448.2500,1448.5000,1448.2500,1448.5000,10
2007-04-05,06:08:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-05,06:09:00,1448.5000,1448.5000,1448.5000,1448.5000,210
2007-04-05,06:10:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2007-04-05,06:15:00,1448.2500,1448.5000,1448.2500,1448.5000,5
2007-04-05,06:16:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,06:19:00,1448.5000,1448.5000,1448.5000,1448.5000,14
2007-04-05,06:21:00,1448.2500,1448.5000,1448.2500,1448.5000,4
2007-04-05,06:22:00,1448.5000,1448.5000,1448.5000,1448.5000,4
2007-04-05,06:24:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,06:26:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,06:27:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,06:31:00,1448.2500,1448.2500,1448.2500,1448.2500,26
2007-04-05,06:32:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-05,06:33:00,1448.2500,1448.2500,1448.2500,1448.2500,11
2007-04-05,06:34:00,1448.5000,1448.5000,1448.2500,1448.2500,15
2007-04-05,06:36:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-05,06:44:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,06:48:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-05,06:51:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-05,06:52:00,1448.2500,1448.2500,1448.2500,1448.2500,7
2007-04-05,06:55:00,1448.2500,1448.2500,1448.2500,1448.2500,31
2007-04-05,06:56:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-05,06:57:00,1448.2500,1448.2500,1448.2500,1448.2500,17
2007-04-05,07:01:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,07:05:00,1448.2500,1448.2500,1448.2500,1448.2500,30
2007-04-05,07:08:00,1448.2500,1448.2500,1448.0000,1448.0000,2
2007-04-05,07:09:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,07:10:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,07:11:00,1448.2500,1448.2500,1448.0000,1448.0000,27
2007-04-05,07:12:00,1448.0000,1448.0000,1448.0000,1448.0000,75
2007-04-05,07:13:00,1448.0000,1448.2500,1448.0000,1448.2500,150
2007-04-05,07:15:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,07:24:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-05,07:27:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,07:28:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-05,07:29:00,1448.0000,1448.0000,1448.0000,1448.0000,32
2007-04-05,07:31:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,07:32:00,1448.2500,1448.2500,1448.0000,1448.0000,3
2007-04-05,07:34:00,1448.0000,1448.2500,1448.0000,1448.2500,3
2007-04-05,07:36:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,07:41:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,07:43:00,1448.2500,1448.2500,1448.0000,1448.0000,28
2007-04-05,07:45:00,1448.0000,1448.0000,1448.0000,1448.0000,13
2007-04-05,07:48:00,1448.0000,1448.0000,1448.0000,1448.0000,10
2007-04-05,07:51:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-05,07:52:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,07:54:00,1448.2500,1448.2500,1448.2500,1448.2500,40
2007-04-05,07:55:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,08:00:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,08:03:00,1448.0000,1448.0000,1448.0000,1448.0000,6
2007-04-05,08:04:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-05,08:05:00,1448.0000,1448.0000,1447.7500,1447.7500,19
2007-04-05,08:07:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,08:08:00,1448.0000,1448.0000,1448.0000,1448.0000,20
2007-04-05,08:09:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,08:11:00,1448.0000,1448.0000,1448.0000,1448.0000,11
2007-04-05,08:16:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-05,08:17:00,1447.7500,1448.0000,1447.7500,1448.0000,14
2007-04-05,08:18:00,1448.0000,1448.2500,1448.0000,1448.2500,3
2007-04-05,08:20:00,1448.2500,1448.2500,1448.2500,1448.2500,27
2007-04-05,08:27:00,1448.0000,1448.0000,1448.0000,1448.0000,95
2007-04-05,08:29:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,08:30:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,08:32:00,1448.0000,1448.0000,1447.7500,1447.7500,2
2007-04-05,08:33:00,1447.7500,1447.7500,1447.7500,1447.7500,50
2007-04-05,08:34:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-05,08:35:00,1447.7500,1447.7500,1447.7500,1447.7500,12
2007-04-05,08:37:00,1447.7500,1447.7500,1447.5000,1447.5000,74
2007-04-05,08:38:00,1447.7500,1447.7500,1447.5000,1447.5000,18
2007-04-05,08:39:00,1447.7500,1447.7500,1447.7500,1447.7500,10
2007-04-05,08:40:00,1447.7500,1447.7500,1447.7500,1447.7500,79
2007-04-05,08:42:00,1447.7500,1447.7500,1447.7500,1447.7500,37
2007-04-05,08:44:00,1447.7500,1447.7500,1447.7500,1447.7500,98
2007-04-05,08:46:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,08:47:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-05,08:48:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-05,08:50:00,1447.7500,1447.7500,1447.7500,1447.7500,156
2007-04-05,08:51:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,08:52:00,1447.7500,1447.7500,1447.7500,1447.7500,18
2007-04-05,08:53:00,1447.7500,1447.7500,1447.7500,1447.7500,21
2007-04-05,08:54:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,08:57:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,08:58:00,1448.0000,1448.0000,1447.7500,1447.7500,29
2007-04-05,09:00:00,1448.0000,1448.0000,1447.7500,1447.7500,4
2007-04-05,09:02:00,1447.7500,1447.7500,1447.7500,1447.7500,13
2007-04-05,09:03:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-05,09:07:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-05,09:10:00,1448.0000,1448.0000,1448.0000,1448.0000,27
2007-04-05,09:13:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-05,09:17:00,1447.7500,1448.0000,1447.7500,1448.0000,61
2007-04-05,09:26:00,1447.7500,1448.0000,1447.7500,1448.0000,5
2007-04-05,09:29:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-05,09:30:00,1447.7500,1447.7500,1447.7500,1447.7500,4
2007-04-05,09:32:00,1447.7500,1447.7500,1447.7500,1447.7500,39
2007-04-05,09:33:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-05,09:34:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-05,09:39:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,09:40:00,1447.7500,1447.7500,1447.7500,1447.7500,11
2007-04-05,09:45:00,1447.5000,1447.5000,1447.5000,1447.5000,16
2007-04-05,09:46:00,1447.7500,1447.7500,1447.7500,1447.7500,4
2007-04-05,09:47:00,1447.5000,1447.5000,1447.5000,1447.5000,4
2007-04-05,09:52:00,1447.5000,1447.5000,1447.5000,1447.5000,75
2007-04-05,09:53:00,1447.5000,1447.5000,1447.5000,1447.5000,5
2007-04-05,09:55:00,1447.7500,1447.7500,1447.7500,1447.7500,57
2007-04-05,10:01:00,1447.7500,1448.0000,1447.7500,1448.0000,2
2007-04-05,10:07:00,1447.7500,1447.7500,1447.7500,1447.7500,50
2007-04-05,10:09:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,10:10:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,10:11:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,10:12:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-04-05,10:13:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,10:16:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,10:17:00,1447.7500,1447.7500,1447.7500,1447.7500,11
2007-04-05,10:20:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-04-05,10:27:00,1447.7500,1447.7500,1447.7500,1447.7500,10
2007-04-05,10:30:00,1447.7500,1447.7500,1447.5000,1447.5000,4
2007-04-05,10:32:00,1447.7500,1447.7500,1447.7500,1447.7500,7
2007-04-05,10:33:00,1447.7500,1447.7500,1447.7500,1447.7500,4
2007-04-05,10:36:00,1447.7500,1447.7500,1447.7500,1447.7500,13
2007-04-05,10:44:00,1447.7500,1447.7500,1447.7500,1447.7500,14
2007-04-05,10:46:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,10:47:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,10:49:00,1447.7500,1447.7500,1447.7500,1447.7500,4
2007-04-05,10:55:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,10:58:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,11:04:00,1447.7500,1447.7500,1447.5000,1447.5000,23
2007-04-05,11:06:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,11:08:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-05,11:10:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,11:11:00,1447.7500,1447.7500,1447.5000,1447.7500,70
2007-04-05,11:12:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-05,11:13:00,1447.7500,1447.7500,1447.7500,1447.7500,20
2007-04-05,11:17:00,1448.0000,1448.0000,1447.7500,1447.7500,3
2007-04-05,11:18:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,11:32:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-05,11:33:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,11:34:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-05,11:36:00,1447.7500,1448.0000,1447.7500,1448.0000,2
2007-04-05,11:37:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,11:46:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-05,11:47:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,11:48:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,11:52:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,11:55:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,11:56:00,1447.7500,1447.7500,1447.7500,1447.7500,8
2007-04-05,11:57:00,1447.7500,1447.7500,1447.7500,1447.7500,70
2007-04-05,11:58:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,11:59:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,12:00:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,12:01:00,1447.7500,1447.7500,1447.7500,1447.7500,47
2007-04-05,12:03:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:08:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:09:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:13:00,1447.7500,1447.7500,1447.7500,1447.7500,15
2007-04-05,12:19:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:21:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-04-05,12:22:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:27:00,1447.7500,1447.7500,1447.7500,1447.7500,48
2007-04-05,12:28:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-04-05,12:43:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:44:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:45:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:47:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:48:00,1447.7500,1448.0000,1447.7500,1448.0000,110
2007-04-05,12:50:00,1447.7500,1447.7500,1447.7500,1447.7500,39
2007-04-05,12:51:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:52:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,12:53:00,1447.7500,1447.7500,1447.5000,1447.5000,2
2007-04-05,12:55:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:57:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,12:58:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:59:00,1447.7500,1447.7500,1447.5000,1447.5000,3
2007-04-05,13:01:00,1447.5000,1447.7500,1447.5000,1447.7500,7
2007-04-05,13:03:00,1447.7500,1447.7500,1447.7500,1447.7500,31
2007-04-05,13:10:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,13:17:00,1447.7500,1448.0000,1447.7500,1448.0000,7
2007-04-05,13:18:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-05,13:19:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,13:22:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,13:24:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,13:28:00,1448.0000,1448.0000,1448.0000,1448.0000,4
2007-04-05,13:30:00,1448.0000,1448.0000,1448.0000,1448.0000,10
2007-04-05,13:35:00,1448.0000,1448.0000,1448.0000,1448.0000,59
2007-04-05,13:36:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,13:38:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-05,13:39:00,1448.2500,1448.2500,1448.2500,1448.2500,41
2007-04-05,13:40:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,13:42:00,1448.2500,1448.2500,1448.2500,1448.2500,51
2007-04-05,13:43:00,1448.2500,1448.2500,1448.2500,1448.2500,12
2007-04-05,13:47:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2007-04-05,13:48:00,1448.2500,1448.2500,1448.2500,1448.2500,3
2007-04-05,13:52:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-05,13:53:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-05,13:54:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-05,13:55:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-05,13:56:00,1448.0000,1448.0000,1448.0000,1448.0000,11
2007-04-05,14:00:00,1448.2500,1448.2500,1448.0000,1448.2500,111
2007-04-05,14:01:00,1448.2500,1448.2500,1448.2500,1448.2500,7
2007-04-05,14:06:00,1448.2500,1448.2500,1448.2500,1448.2500,72
2007-04-05,14:07:00,1448.2500,1448.2500,1448.2500,1448.2500,18
2007-04-05,14:08:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,14:10:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,14:13:00,1448.2500,1448.2500,1448.2500,1448.2500,24
2007-04-05,14:14:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,14:15:00,1448.0000,1448.0000,1448.0000,1448.0000,57
2007-04-05,14:16:00,1447.7500,1448.0000,1447.7500,1448.0000,59
2007-04-05,14:17:00,1448.0000,1448.0000,1448.0000,1448.0000,18
2007-04-05,14:19:00,1448.0000,1448.0000,1448.0000,1448.0000,11
2007-04-05,14:20:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,14:21:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,14:23:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-05,14:31:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,14:32:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,14:33:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,14:35:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,14:39:00,1447.7500,1447.7500,1447.7500,1447.7500,27
2007-04-05,14:42:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,14:43:00,1448.0000,1448.0000,1448.0000,1448.0000,11
2007-04-05,14:44:00,1448.0000,1448.0000,1448.0000,1448.0000,35
2007-04-05,14:45:00,1448.0000,1448.0000,1448.0000,1448.0000,11
2007-04-05,14:49:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,14:51:00,1447.7500,1447.7500,1447.7500,1447.7500,8
2007-04-05,14:52:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,14:54:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,14:55:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-05,14:56:00,1447.7500,1447.7500,1447.7500,1447.7500,15
2007-04-05,14:57:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,14:58:00,1447.7500,1447.7500,1447.5000,1447.5000,45
2007-04-05,14:59:00,1447.7500,1447.7500,1447.7500,1447.7500,4
2007-04-05,15:00:00,1447.7500,1448.0000,1447.7500,1447.7500,148
2007-04-05,15:01:00,1447.7500,1447.7500,1447.5000,1447.5000,3
2007-04-05,15:02:00,1447.7500,1447.7500,1447.7500,1447.7500,91
2007-04-05,15:03:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,15:04:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-05,15:05:00,1447.7500,1447.7500,1447.7500,1447.7500,7
2007-04-05,15:06:00,1447.5000,1447.5000,1447.5000,1447.5000,210
2007-04-05,15:07:00,1447.2500,1447.5000,1447.2500,1447.2500,1143
2007-04-05,15:08:00,1447.2500,1447.5000,1447.2500,1447.5000,5
2007-04-05,15:09:00,1447.5000,1447.5000,1447.2500,1447.5000,308
2007-04-05,15:13:00,1447.5000,1447.5000,1447.5000,1447.5000,80
2007-04-05,15:14:00,1447.5000,1447.5000,1447.5000,1447.5000,47
2007-04-05,15:15:00,1447.5000,1447.5000,1447.5000,1447.5000,35
2007-04-05,15:16:00,1447.5000,1447.7500,1447.5000,1447.5000,140
2007-04-05,15:17:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-05,15:18:00,1447.5000,1447.5000,1447.5000,1447.5000,28
2007-04-05,15:19:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-05,15:20:00,1447.2500,1447.5000,1447.2500,1447.5000,11
2007-04-05,15:23:00,1447.5000,1447.5000,1447.2500,1447.5000,32
2007-04-05,15:24:00,1447.5000,1447.5000,1447.5000,1447.5000,216
2007-04-05,15:25:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-05,15:26:00,1447.5000,1447.5000,1447.5000,1447.5000,19
2007-04-05,15:28:00,1447.5000,1447.5000,1447.5000,1447.5000,25
2007-04-05,15:29:00,1447.5000,1447.5000,1447.5000,1447.5000,58
2007-04-05,15:32:00,1447.2500,1447.2500,1447.2500,1447.2500,27
2007-04-05,15:33:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-05,15:36:00,1447.5000,1447.5000,1447.5000,1447.5000,4
2007-04-05,15:40:00,1447.5000,1447.5000,1447.5000,1447.5000,161
2007-04-05,15:41:00,1447.5000,1447.7500,1447.5000,1447.5000,130
2007-04-05,15:42:00,1447.5000,1447.5000,1447.5000,1447.5000,128
2007-04-05,15:43:00,1447.5000,1447.5000,1447.5000,1447.5000,12
2007-04-05,15:44:00,1447.5000,1447.5000,1447.5000,1447.5000,16
2007-04-05,15:45:00,1447.2500,1447.5000,1447.2500,1447.5000,3
2007-04-05,15:49:00,1447.5000,1447.5000,1447.5000,1447.5000,55
2007-04-05,15:50:00,1447.5000,1447.5000,1447.5000,1447.5000,65
2007-04-05,15:51:00,1447.7500,1447.7500,1447.5000,1447.5000,42
2007-04-05,15:52:00,1447.2500,1447.2500,1447.2500,1447.2500,41
2007-04-05,15:55:00,1447.2500,1447.5000,1447.2500,1447.5000,265
2007-04-05,15:56:00,1447.5000,1447.5000,1447.0000,1447.2500,69
2007-04-05,15:57:00,1447.2500,1447.2500,1447.2500,1447.2500,88
2007-04-05,15:59:00,1447.2500,1447.5000,1447.2500,1447.5000,28
2007-04-05,16:01:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-04-05,16:02:00,1447.2500,1447.5000,1447.2500,1447.5000,119
2007-04-05,16:03:00,1447.2500,1447.5000,1447.2500,1447.5000,23
2007-04-05,16:04:00,1447.2500,1447.2500,1447.2500,1447.2500,106
2007-04-05,16:05:00,1447.5000,1447.5000,1447.5000,1447.5000,18
2007-04-05,16:06:00,1447.5000,1447.5000,1447.5000,1447.5000,13
2007-04-05,16:08:00,1447.5000,1447.5000,1447.5000,1447.5000,10
2007-04-05,16:09:00,1447.2500,1447.5000,1447.2500,1447.5000,2
2007-04-05,16:12:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-05,16:13:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,16:14:00,1447.5000,1447.5000,1447.5000,1447.5000,156
2007-04-05,16:15:00,1447.7500,1447.7500,1447.5000,1447.5000,27
2007-04-05,16:16:00,1447.5000,1447.5000,1447.5000,1447.5000,425
2007-04-05,16:19:00,1447.2500,1447.5000,1447.2500,1447.5000,10
2007-04-05,16:20:00,1447.5000,1447.5000,1447.2500,1447.5000,73
2007-04-05,16:21:00,1447.5000,1447.7500,1447.5000,1447.7500,11
2007-04-05,16:22:00,1447.2500,1447.5000,1447.2500,1447.5000,101
2007-04-05,16:25:00,1447.5000,1447.5000,1447.5000,1447.5000,30
2007-04-05,16:29:00,1447.5000,1447.5000,1447.5000,1447.5000,12
2007-04-05,16:30:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,16:32:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,16:34:00,1447.5000,1447.5000,1447.2500,1447.2500,51
2007-04-05,16:36:00,1447.5000,1447.5000,1447.5000,1447.5000,12
2007-04-05,16:38:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,16:40:00,1447.5000,1447.7500,1447.5000,1447.7500,61
2007-04-05,16:41:00,1447.5000,1447.7500,1447.5000,1447.7500,54
2007-04-05,16:42:00,1447.5000,1447.5000,1447.5000,1447.5000,10
2007-04-05,16:43:00,1447.5000,1447.5000,1447.5000,1447.5000,14
2007-04-05,16:44:00,1447.5000,1447.5000,1447.5000,1447.5000,20
2007-04-05,16:45:00,1447.5000,1447.5000,1447.5000,1447.5000,6
2007-04-05,16:46:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-04-05,16:47:00,1447.5000,1447.5000,1447.5000,1447.5000,15
2007-04-05,16:49:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,16:50:00,1447.2500,1447.5000,1447.2500,1447.5000,25
2007-04-05,16:51:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,16:52:00,1447.5000,1447.5000,1447.5000,1447.5000,58
2007-04-05,16:53:00,1447.7500,1447.7500,1447.5000,1447.5000,2
2007-04-05,16:55:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,16:57:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,16:59:00,1447.7500,1447.7500,1447.7500,1447.7500,30
2007-04-05,17:00:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,17:01:00,1447.7500,1447.7500,1447.5000,1447.5000,39
2007-04-05,17:02:00,1447.5000,1447.5000,1447.5000,1447.5000,17
2007-04-05,17:04:00,1447.5000,1447.5000,1447.5000,1447.5000,59
2007-04-05,17:05:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-04-05,17:06:00,1447.5000,1447.5000,1447.5000,1447.5000,7
2007-04-05,17:07:00,1447.5000,1447.5000,1447.5000,1447.5000,5
2007-04-05,17:08:00,1447.5000,1447.5000,1447.5000,1447.5000,12
2007-04-05,17:15:00,1447.5000,1447.7500,1447.5000,1447.7500,11
2007-04-05,17:16:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,17:19:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,17:20:00,1447.5000,1447.5000,1447.5000,1447.5000,6
2007-04-05,17:22:00,1447.5000,1447.5000,1447.5000,1447.5000,13
2007-04-05,17:23:00,1447.5000,1447.5000,1447.2500,1447.2500,7
2007-04-05,17:24:00,1447.5000,1447.5000,1447.5000,1447.5000,5
2007-04-05,17:25:00,1447.2500,1447.2500,1447.0000,1447.0000,287
2007-04-05,17:26:00,1447.0000,1447.2500,1447.0000,1447.2500,14
2007-04-05,17:27:00,1447.2500,1447.2500,1447.2500,1447.2500,106
2007-04-05,17:28:00,1447.2500,1447.5000,1447.2500,1447.2500,26
2007-04-05,17:30:00,1447.2500,1447.2500,1447.2500,1447.2500,48
2007-04-05,17:31:00,1447.2500,1447.2500,1447.2500,1447.2500,49
2007-04-05,17:33:00,1447.2500,1447.2500,1447.0000,1447.2500,46
2007-04-05,17:35:00,1447.2500,1447.5000,1447.2500,1447.5000,52
2007-04-05,17:36:00,1447.2500,1447.2500,1447.0000,1447.0000,2
2007-04-05,17:37:00,1447.2500,1447.2500,1447.2500,1447.2500,5
2007-04-05,17:38:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-04-05,17:39:00,1447.0000,1447.2500,1447.0000,1447.0000,8
2007-04-05,17:40:00,1447.0000,1447.2500,1447.0000,1447.2500,25
2007-04-05,17:41:00,1447.2500,1447.2500,1447.2500,1447.2500,38
2007-04-05,17:42:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-04-05,17:43:00,1447.2500,1447.2500,1447.2500,1447.2500,44
2007-04-05,17:45:00,1447.2500,1447.2500,1447.2500,1447.2500,20
2007-04-05,17:46:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-04-05,17:47:00,1447.2500,1447.2500,1447.2500,1447.2500,5
2007-04-05,17:48:00,1447.2500,1447.2500,1447.2500,1447.2500,100
2007-04-05,17:49:00,1447.0000,1447.0000,1447.0000,1447.0000,10
2007-04-05,17:50:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-04-05,17:51:00,1447.0000,1447.2500,1447.0000,1447.2500,3
2007-04-05,17:54:00,1447.2500,1447.2500,1447.2500,1447.2500,105
2007-04-05,17:55:00,1447.2500,1447.2500,1447.2500,1447.2500,24
2007-04-05,17:58:00,1447.0000,1447.0000,1447.0000,1447.0000,221
2007-04-05,17:59:00,1447.0000,1447.0000,1447.0000,1447.0000,10
2007-04-05,18:00:00,1447.0000,1447.0000,1447.0000,1447.0000,3
2007-04-05,18:01:00,1447.0000,1447.0000,1447.0000,1447.0000,6
2007-04-05,18:02:00,1447.0000,1447.2500,1447.0000,1447.2500,2
2007-04-05,18:03:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-04-05,18:04:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-04-05,18:05:00,1447.0000,1447.0000,1447.0000,1447.0000,197
2007-04-05,18:06:00,1447.2500,1447.2500,1447.0000,1447.0000,25
2007-04-05,18:08:00,1447.2500,1447.2500,1447.0000,1447.0000,5
2007-04-05,18:09:00,1447.0000,1447.0000,1447.0000,1447.0000,2
2007-04-05,18:11:00,1447.2500,1447.2500,1447.2500,1447.2500,23
2007-04-05,18:12:00,1447.2500,1447.2500,1447.2500,1447.2500,70
2007-04-05,18:13:00,1447.2500,1447.2500,1447.2500,1447.2500,5
2007-04-05,18:14:00,1447.2500,1447.2500,1447.2500,1447.2500,12
2007-04-05,18:15:00,1447.2500,1447.5000,1447.2500,1447.5000,92
2007-04-05,18:16:00,1447.5000,1447.5000,1447.5000,1447.5000,3
2007-04-05,18:17:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-04-05,18:18:00,1447.2500,1447.5000,1447.2500,1447.5000,8
2007-04-05,18:20:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-04-05,18:21:00,1447.5000,1447.5000,1447.5000,1447.5000,10
2007-04-05,18:23:00,1447.5000,1447.5000,1447.2500,1447.2500,15
2007-04-05,18:24:00,1447.2500,1447.5000,1447.2500,1447.5000,2
2007-04-05,18:25:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,18:27:00,1447.2500,1447.2500,1447.2500,1447.2500,17
2007-04-05,18:28:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-04-05,18:29:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,18:31:00,1447.5000,1447.5000,1447.2500,1447.2500,51
2007-04-05,18:32:00,1447.2500,1447.2500,1447.2500,1447.2500,4
2007-04-05,18:34:00,1447.2500,1447.2500,1447.2500,1447.2500,4
2007-04-05,18:35:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,18:36:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-05,18:37:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,18:38:00,1447.2500,1447.2500,1447.2500,1447.2500,10
2007-04-05,18:40:00,1447.5000,1447.5000,1447.2500,1447.2500,2
2007-04-05,18:43:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-05,18:45:00,1447.5000,1447.5000,1447.5000,1447.5000,62
2007-04-05,18:46:00,1447.5000,1447.7500,1447.5000,1447.5000,57
2007-04-05,18:47:00,1447.5000,1447.5000,1447.5000,1447.5000,15
2007-04-05,18:48:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,18:50:00,1447.5000,1447.5000,1447.5000,1447.5000,57
2007-04-05,18:51:00,1447.5000,1447.5000,1447.5000,1447.5000,3
2007-04-05,18:53:00,1447.5000,1447.5000,1447.5000,1447.5000,3
2007-04-05,18:56:00,1447.5000,1447.5000,1447.5000,1447.5000,16
2007-04-05,18:57:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-05,18:58:00,1447.5000,1447.5000,1447.5000,1447.5000,16
2007-04-05,18:59:00,1447.5000,1447.5000,1447.5000,1447.5000,6
2007-04-05,19:00:00,1447.5000,1448.0000,1447.5000,1447.7500,599
2007-04-05,19:01:00,1447.7500,1447.7500,1447.5000,1447.7500,119
2007-04-05,19:02:00,1448.0000,1448.0000,1447.7500,1448.0000,175
2007-04-05,19:03:00,1448.0000,1448.0000,1447.7500,1447.7500,124
2007-04-05,19:04:00,1447.7500,1448.0000,1447.7500,1447.7500,126
2007-04-05,19:05:00,1447.7500,1447.7500,1447.5000,1447.7500,16
2007-04-05,19:06:00,1447.7500,1447.7500,1447.7500,1447.7500,8
2007-04-05,19:07:00,1447.7500,1448.2500,1447.7500,1448.2500,1159
2007-04-05,19:08:00,1448.5000,1448.5000,1448.2500,1448.2500,340
2007-04-05,19:09:00,1448.2500,1448.2500,1448.2500,1448.2500,57
2007-04-05,19:11:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-05,19:12:00,1448.2500,1448.2500,1448.0000,1448.0000,243
2007-04-05,19:13:00,1448.0000,1448.0000,1447.7500,1448.0000,141
2007-04-05,19:14:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-05,19:15:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,19:16:00,1448.0000,1448.2500,1448.0000,1448.2500,17
2007-04-05,19:17:00,1448.0000,1448.0000,1448.0000,1448.0000,20
2007-04-05,19:18:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,19:20:00,1448.2500,1448.2500,1448.2500,1448.2500,30
2007-04-05,19:21:00,1448.2500,1448.2500,1448.2500,1448.2500,14
2007-04-05,19:23:00,1448.0000,1448.0000,1448.0000,1448.0000,124
2007-04-05,19:24:00,1448.0000,1448.0000,1447.7500,1447.7500,159
2007-04-05,19:25:00,1448.0000,1448.0000,1448.0000,1448.0000,170
2007-04-05,19:26:00,1448.0000,1448.2500,1448.0000,1448.2500,92
2007-04-05,19:28:00,1448.2500,1448.2500,1448.0000,1448.0000,65
2007-04-05,19:29:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,19:30:00,1448.0000,1448.0000,1448.0000,1448.0000,19
2007-04-05,19:31:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,19:32:00,1448.2500,1448.2500,1448.2500,1448.2500,119
2007-04-05,19:34:00,1448.5000,1448.5000,1448.2500,1448.2500,42
2007-04-05,19:35:00,1448.2500,1448.2500,1448.0000,1448.0000,86
2007-04-05,19:36:00,1448.0000,1448.0000,1447.7500,1447.7500,13
2007-04-05,19:37:00,1448.0000,1448.0000,1448.0000,1448.0000,50
2007-04-05,19:38:00,1448.0000,1448.0000,1448.0000,1448.0000,9
2007-04-05,19:39:00,1447.7500,1447.7500,1447.7500,1447.7500,100
2007-04-05,19:40:00,1447.7500,1448.0000,1447.7500,1448.0000,14
2007-04-05,19:41:00,1448.0000,1448.0000,1447.7500,1447.7500,70
2007-04-05,19:42:00,1448.0000,1448.0000,1447.7500,1447.7500,117
2007-04-05,19:43:00,1447.7500,1448.0000,1447.7500,1448.0000,81
2007-04-05,19:44:00,1448.0000,1448.0000,1447.7500,1448.0000,86
2007-04-05,19:45:00,1448.0000,1448.0000,1448.0000,1448.0000,11
2007-04-05,19:46:00,1448.0000,1448.0000,1448.0000,1448.0000,56
2007-04-05,19:47:00,1448.0000,1448.2500,1448.0000,1448.0000,36
2007-04-05,19:48:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-05,19:49:00,1448.0000,1448.0000,1448.0000,1448.0000,60
2007-04-05,19:50:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,19:51:00,1448.0000,1448.0000,1448.0000,1448.0000,152
2007-04-05,19:52:00,1448.0000,1448.0000,1447.7500,1447.7500,11
2007-04-05,19:53:00,1448.0000,1448.0000,1448.0000,1448.0000,80
2007-04-05,19:54:00,1448.0000,1448.2500,1448.0000,1448.0000,67
2007-04-05,19:57:00,1448.0000,1448.0000,1447.7500,1447.7500,5
2007-04-05,19:58:00,1447.7500,1447.7500,1447.7500,1447.7500,10
2007-04-05,19:59:00,1448.0000,1448.2500,1448.0000,1448.0000,48
2007-04-05,20:00:00,1448.0000,1448.2500,1448.0000,1448.2500,62
2007-04-05,20:01:00,1448.2500,1448.2500,1448.0000,1448.2500,31
2007-04-05,20:02:00,1448.0000,1448.2500,1448.0000,1448.2500,32
2007-04-05,20:03:00,1448.2500,1448.2500,1448.0000,1448.2500,108
2007-04-05,20:04:00,1448.2500,1448.5000,1448.0000,1448.2500,171
2007-04-05,20:05:00,1448.2500,1448.5000,1448.2500,1448.2500,157
2007-04-05,20:06:00,1448.2500,1448.2500,1448.2500,1448.2500,28
2007-04-05,20:07:00,1448.5000,1448.5000,1448.2500,1448.2500,22
2007-04-05,20:08:00,1448.5000,1448.5000,1448.2500,1448.2500,48
2007-04-05,20:09:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-05,20:10:00,1448.5000,1448.5000,1448.5000,1448.5000,273
2007-04-05,20:11:00,1448.5000,1448.7500,1448.5000,1448.7500,762
2007-04-05,20:12:00,1448.5000,1448.7500,1448.5000,1448.5000,28
2007-04-05,20:13:00,1448.5000,1448.7500,1448.5000,1448.7500,16
2007-04-05,20:14:00,1448.7500,1448.7500,1448.5000,1448.5000,4
2007-04-05,20:15:00,1448.5000,1448.5000,1448.5000,1448.5000,6
2007-04-05,20:16:00,1448.7500,1448.7500,1448.5000,1448.5000,204
2007-04-05,20:17:00,1448.5000,1448.5000,1448.5000,1448.5000,12
2007-04-05,20:18:00,1448.5000,1448.5000,1448.2500,1448.2500,6
2007-04-05,20:20:00,1448.2500,1448.2500,1448.2500,1448.2500,10
2007-04-05,20:21:00,1448.2500,1448.5000,1448.2500,1448.2500,347
2007-04-05,20:22:00,1448.0000,1448.2500,1448.0000,1448.0000,77
2007-04-05,20:23:00,1448.0000,1448.5000,1448.0000,1448.5000,536
2007-04-05,20:24:00,1448.5000,1448.7500,1448.2500,1448.5000,197
2007-04-05,20:25:00,1448.5000,1448.5000,1448.5000,1448.5000,140
2007-04-05,20:26:00,1448.5000,1448.5000,1448.5000,1448.5000,181
2007-04-05,20:27:00,1448.5000,1448.7500,1448.5000,1448.7500,254
2007-04-05,20:28:00,1448.5000,1448.7500,1448.5000,1448.5000,218
2007-04-05,20:29:00,1448.5000,1448.7500,1448.5000,1448.5000,219
2007-04-05,20:30:00,1448.5000,1449.0000,1448.2500,1448.7500,885
2007-04-05,20:31:00,1448.5000,1448.7500,1448.5000,1448.5000,157
2007-04-05,20:32:00,1448.5000,1448.5000,1448.0000,1448.2500,221
2007-04-05,20:33:00,1448.2500,1448.2500,1448.0000,1448.0000,64
2007-04-05,20:34:00,1448.0000,1448.2500,1448.0000,1448.0000,174
2007-04-05,20:35:00,1448.0000,1448.2500,1448.0000,1448.2500,109
2007-04-05,20:36:00,1448.2500,1448.2500,1448.0000,1448.2500,67
2007-04-05,20:37:00,1448.0000,1448.2500,1448.0000,1448.2500,23
2007-04-05,20:39:00,1448.0000,1448.2500,1448.0000,1448.2500,7
2007-04-05,20:40:00,1448.0000,1448.5000,1448.0000,1448.5000,308
2007-04-05,20:41:00,1448.5000,1448.5000,1448.5000,1448.5000,16
2007-04-05,20:42:00,1448.2500,1448.2500,1448.2500,1448.2500,16
2007-04-05,20:43:00,1448.2500,1448.5000,1448.0000,1448.0000,358
2007-04-05,20:44:00,1448.0000,1448.0000,1448.0000,1448.0000,183
2007-04-05,20:45:00,1448.0000,1448.0000,1448.0000,1448.0000,65
2007-04-05,20:46:00,1448.0000,1448.2500,1447.7500,1448.0000,60
2007-04-05,20:47:00,1448.0000,1448.0000,1447.7500,1447.7500,349
2007-04-05,20:48:00,1448.0000,1448.0000,1448.0000,1448.0000,50
2007-04-05,20:49:00,1448.0000,1448.0000,1447.7500,1448.0000,146
2007-04-05,20:50:00,1447.7500,1448.0000,1447.7500,1447.7500,10
2007-04-05,20:51:00,1447.7500,1448.0000,1447.7500,1448.0000,75
2007-04-05,20:52:00,1448.0000,1448.2500,1448.0000,1448.0000,49
2007-04-05,20:53:00,1448.0000,1448.0000,1448.0000,1448.0000,10
2007-04-05,20:54:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-05,20:55:00,1448.0000,1448.0000,1447.7500,1448.0000,286
2007-04-05,20:56:00,1448.0000,1448.0000,1447.7500,1448.0000,160
2007-04-05,20:57:00,1447.7500,1448.0000,1447.5000,1447.5000,65
2007-04-05,20:58:00,1447.7500,1447.7500,1447.5000,1447.5000,30
2007-04-05,20:59:00,1447.5000,1447.7500,1447.5000,1447.7500,86
2007-04-05,21:00:00,1447.7500,1447.7500,1447.7500,1447.7500,15
2007-04-05,21:01:00,1447.7500,1448.0000,1447.7500,1448.0000,11
2007-04-05,21:02:00,1447.7500,1448.0000,1447.7500,1447.7500,17
2007-04-05,21:03:00,1447.7500,1448.0000,1447.5000,1447.7500,221
2007-04-05,21:04:00,1447.7500,1448.0000,1447.5000,1447.7500,97
2007-04-05,21:05:00,1447.7500,1448.0000,1447.7500,1448.0000,38
2007-04-05,21:06:00,1448.0000,1448.0000,1448.0000,1448.0000,127
2007-04-05,21:07:00,1448.0000,1448.0000,1448.0000,1448.0000,14
2007-04-05,21:08:00,1448.0000,1448.0000,1448.0000,1448.0000,260
2007-04-05,21:09:00,1448.0000,1448.0000,1447.7500,1448.0000,23
2007-04-05,21:10:00,1448.0000,1448.0000,1447.7500,1448.0000,24
2007-04-05,21:11:00,1448.2500,1448.2500,1448.0000,1448.0000,420
2007-04-05,21:12:00,1448.0000,1448.2500,1448.0000,1448.2500,4
2007-04-05,21:13:00,1448.2500,1448.2500,1448.2500,1448.2500,20
2007-04-05,21:14:00,1448.0000,1448.0000,1448.0000,1448.0000,83
2007-04-05,21:15:00,1448.2500,1448.2500,1448.0000,1448.0000,130
2007-04-05,21:16:00,1447.7500,1448.0000,1447.5000,1447.7500,805
2007-04-05,21:17:00,1447.7500,1448.0000,1447.5000,1447.7500,251
2007-04-05,21:18:00,1448.0000,1448.0000,1447.5000,1447.5000,63
2007-04-05,21:19:00,1447.7500,1447.7500,1447.7500,1447.7500,68
2007-04-05,21:20:00,1447.7500,1448.0000,1447.7500,1447.7500,47
2007-04-05,21:21:00,1447.7500,1447.7500,1447.7500,1447.7500,196
2007-04-05,21:22:00,1447.5000,1447.7500,1447.5000,1447.5000,216
2007-04-05,21:23:00,1447.7500,1447.7500,1447.5000,1447.7500,64
2007-04-05,21:24:00,1447.5000,1447.7500,1447.2500,1447.5000,473
2007-04-05,21:25:00,1447.5000,1447.7500,1447.2500,1447.5000,523
2007-04-05,21:26:00,1447.5000,1447.7500,1447.5000,1447.5000,547
2007-04-05,21:27:00,1447.5000,1447.5000,1447.2500,1447.5000,11
2007-04-05,21:28:00,1447.2500,1447.5000,1447.0000,1447.2500,1775
2007-04-05,21:29:00,1447.0000,1447.2500,1446.5000,1446.7500,2761
2007-04-05,21:30:00,1447.0000,1447.2500,1446.7500,1447.0000,4690
2007-04-05,21:31:00,1447.0000,1447.0000,1446.2500,1446.7500,4631
2007-04-05,21:32:00,1446.5000,1446.7500,1446.2500,1446.5000,2104
2007-04-05,21:33:00,1446.5000,1447.0000,1446.5000,1446.7500,2495
2007-04-05,21:34:00,1446.7500,1447.0000,1446.5000,1446.7500,3236
2007-04-05,21:35:00,1446.7500,1447.0000,1446.5000,1446.7500,2115
2007-04-05,21:36:00,1446.7500,1447.0000,1446.2500,1446.7500,2921
2007-04-05,21:37:00,1446.7500,1446.7500,1446.2500,1446.5000,2451
2007-04-05,21:38:00,1446.5000,1446.7500,1446.2500,1446.7500,1900
2007-04-05,21:39:00,1446.5000,1447.0000,1446.2500,1446.7500,3574
2007-04-05,21:40:00,1446.7500,1447.0000,1446.5000,1447.0000,1362
2007-04-05,21:41:00,1447.0000,1447.0000,1446.5000,1447.0000,1416
2007-04-05,21:42:00,1446.7500,1447.0000,1446.7500,1447.0000,951
2007-04-05,21:43:00,1447.0000,1447.2500,1446.7500,1447.0000,1593
2007-04-05,21:44:00,1447.0000,1447.2500,1446.7500,1447.0000,1583
2007-04-05,21:45:00,1447.2500,1447.7500,1447.0000,1447.7500,5535
2007-04-05,21:46:00,1447.7500,1448.0000,1447.5000,1447.7500,2287
2007-04-05,21:47:00,1447.5000,1448.0000,1447.5000,1447.7500,1481
2007-04-05,21:48:00,1447.7500,1447.7500,1447.2500,1447.5000,1658
2007-04-05,21:49:00,1447.7500,1447.7500,1447.2500,1447.7500,2441
2007-04-05,21:50:00,1447.7500,1448.2500,1447.5000,1447.5000,3716
2007-04-05,21:51:00,1447.7500,1448.0000,1447.5000,1447.7500,2902
2007-04-05,21:52:00,1448.0000,1448.2500,1447.7500,1447.7500,4018
2007-04-05,21:53:00,1448.0000,1448.2500,1447.7500,1448.2500,1121
2007-04-05,21:54:00,1448.2500,1448.2500,1447.7500,1448.0000,2645
2007-04-05,21:55:00,1448.2500,1448.2500,1448.0000,1448.0000,657
2007-04-05,21:56:00,1448.0000,1448.2500,1447.7500,1448.0000,1404
2007-04-05,21:57:00,1448.0000,1448.0000,1447.2500,1447.7500,2708
2007-04-05,21:58:00,1447.7500,1448.0000,1447.5000,1447.5000,1473
2007-04-05,21:59:00,1447.7500,1447.7500,1447.2500,1447.7500,1855
2007-04-05,22:00:00,1447.5000,1447.7500,1447.5000,1447.5000,664
2007-04-05,22:01:00,1447.7500,1447.7500,1447.0000,1447.5000,4723
2007-04-05,22:02:00,1447.2500,1447.5000,1447.2500,1447.5000,203
2007-04-05,22:03:00,1447.5000,1447.5000,1447.0000,1447.2500,693
2007-04-05,22:04:00,1447.0000,1447.5000,1447.0000,1447.5000,2353
2007-04-05,22:05:00,1447.2500,1447.7500,1447.2500,1447.5000,780
2007-04-05,22:06:00,1447.5000,1448.5000,1447.5000,1448.5000,3081
2007-04-05,22:07:00,1448.5000,1448.5000,1448.0000,1448.2500,1904
2007-04-05,22:08:00,1448.5000,1448.5000,1447.7500,1448.5000,4907
2007-04-05,22:09:00,1448.5000,1449.0000,1448.2500,1448.7500,4217
2007-04-05,22:10:00,1449.0000,1449.0000,1448.5000,1448.7500,2843
2007-04-05,22:11:00,1448.7500,1448.7500,1448.5000,1448.7500,1739
2007-04-05,22:12:00,1448.7500,1449.0000,1448.2500,1448.5000,2956
2007-04-05,22:13:00,1448.2500,1448.5000,1448.0000,1448.2500,1659
2007-04-05,22:14:00,1448.2500,1448.5000,1448.0000,1448.2500,1670
2007-04-05,22:15:00,1448.5000,1448.5000,1448.0000,1448.5000,1744
2007-04-05,22:16:00,1448.5000,1448.7500,1448.5000,1448.7500,1852
2007-04-05,22:17:00,1448.5000,1449.0000,1448.5000,1448.5000,2878
2007-04-05,22:18:00,1448.5000,1449.0000,1448.5000,1449.0000,1723
2007-04-05,22:19:00,1449.0000,1449.2500,1448.5000,1449.0000,4338
2007-04-05,22:20:00,1448.7500,1449.0000,1448.7500,1449.0000,824
2007-04-05,22:21:00,1449.0000,1449.2500,1448.7500,1448.7500,874
2007-04-05,22:22:00,1449.0000,1449.0000,1448.7500,1449.0000,763
2007-04-05,22:23:00,1449.0000,1449.0000,1448.5000,1448.7500,2166
2007-04-05,22:24:00,1448.5000,1448.7500,1448.5000,1448.7500,252
2007-04-05,22:25:00,1448.7500,1448.7500,1448.2500,1448.5000,4026
2007-04-05,22:26:00,1448.5000,1449.0000,1448.5000,1448.7500,2878
2007-04-05,22:27:00,1448.7500,1449.0000,1448.5000,1448.5000,2122
2007-04-05,22:28:00,1448.5000,1448.7500,1448.5000,1448.7500,83
2007-04-05,22:29:00,1448.7500,1448.7500,1448.5000,1448.5000,92
2007-04-05,22:30:00,1448.7500,1449.0000,1448.5000,1449.0000,2100
2007-04-05,22:31:00,1449.0000,1449.2500,1448.7500,1448.7500,943
2007-04-05,22:32:00,1448.7500,1449.0000,1448.7500,1448.7500,1889
2007-04-05,22:33:00,1449.0000,1449.2500,1448.7500,1449.2500,2164
2007-04-05,22:34:00,1449.2500,1449.2500,1449.0000,1449.2500,196
2007-04-05,22:35:00,1449.2500,1449.2500,1448.5000,1448.7500,1720
2007-04-05,22:36:00,1449.0000,1449.0000,1448.5000,1448.5000,797
2007-04-05,22:37:00,1448.5000,1449.0000,1448.5000,1449.0000,690
2007-04-05,22:38:00,1448.7500,1449.0000,1448.0000,1448.5000,4070
2007-04-05,22:39:00,1448.2500,1448.5000,1448.2500,1448.2500,281
2007-04-05,22:40:00,1448.2500,1448.7500,1448.2500,1448.5000,685
2007-04-05,22:41:00,1448.7500,1448.7500,1448.2500,1448.5000,394
2007-04-05,22:42:00,1448.5000,1448.7500,1448.2500,1448.2500,1175
2007-04-05,22:43:00,1448.2500,1448.7500,1448.2500,1448.7500,803
2007-04-05,22:44:00,1448.7500,1448.7500,1448.5000,1448.7500,77
2007-04-05,22:45:00,1448.7500,1449.0000,1448.5000,1448.7500,577
2007-04-05,22:46:00,1448.7500,1449.0000,1448.5000,1448.5000,543
2007-04-05,22:47:00,1448.7500,1448.7500,1448.5000,1448.7500,80
2007-04-05,22:48:00,1448.5000,1449.0000,1448.5000,1449.0000,1951
2007-04-05,22:49:00,1449.0000,1449.2500,1449.0000,1449.0000,316
2007-04-05,22:50:00,1449.2500,1449.2500,1449.0000,1449.2500,664
2007-04-05,22:51:00,1449.2500,1449.2500,1449.0000,1449.2500,151
2007-04-05,22:52:00,1449.2500,1449.5000,1449.0000,1449.2500,2288
2007-04-05,22:53:00,1449.2500,1449.5000,1449.0000,1449.0000,2082
2007-04-05,22:54:00,1448.7500,1449.2500,1448.7500,1449.0000,1189
2007-04-05,22:55:00,1448.7500,1449.2500,1448.7500,1449.0000,308
2007-04-05,22:56:00,1449.2500,1449.2500,1449.0000,1449.0000,179
2007-04-05,22:57:00,1449.0000,1449.2500,1449.0000,1449.2500,182
2007-04-05,22:58:00,1449.2500,1449.5000,1449.0000,1449.0000,918
2007-04-05,22:59:00,1449.0000,1449.2500,1449.0000,1449.0000,43
2007-04-05,23:00:00,1449.0000,1449.2500,1448.7500,1448.7500,950
2007-04-05,23:01:00,1448.7500,1449.0000,1448.7500,1448.7500,113
2007-04-05,23:02:00,1449.0000,1449.0000,1448.7500,1449.0000,81
2007-04-05,23:03:00,1448.7500,1449.0000,1448.7500,1449.0000,158
2007-04-05,23:04:00,1449.0000,1449.2500,1448.7500,1449.0000,884
2007-04-05,23:05:00,1449.0000,1449.2500,1449.0000,1449.0000,109
2007-04-05,23:06:00,1449.0000,1449.0000,1448.7500,1448.7500,1097
2007-04-05,23:07:00,1449.0000,1449.2500,1449.0000,1449.2500,498
2007-04-05,23:08:00,1449.2500,1449.5000,1449.0000,1449.2500,1888
2007-04-05,23:09:00,1449.2500,1449.5000,1449.2500,1449.2500,879
2007-04-05,23:10:00,1449.2500,1449.2500,1448.7500,1449.0000,1356
2007-04-05,23:11:00,1449.0000,1449.2500,1449.0000,1449.2500,153
2007-04-05,23:12:00,1449.0000,1449.2500,1449.0000,1449.2500,236
2007-04-05,23:13:00,1449.2500,1449.2500,1449.0000,1449.2500,40
2007-04-05,23:14:00,1449.2500,1449.2500,1449.0000,1449.0000,1166
2007-04-05,23:15:00,1449.0000,1449.2500,1448.7500,1449.0000,573
2007-04-05,23:16:00,1449.2500,1449.2500,1449.0000,1449.2500,439
2007-04-05,23:17:00,1449.2500,1449.2500,1449.0000,1449.0000,202
2007-04-05,23:18:00,1449.0000,1449.2500,1448.7500,1449.2500,459
2007-04-05,23:19:00,1449.0000,1449.2500,1448.7500,1448.7500,805
2007-04-05,23:20:00,1449.0000,1449.0000,1448.7500,1448.7500,181
2007-04-05,23:21:00,1448.7500,1448.7500,1448.5000,1448.5000,980
2007-04-05,23:22:00,1448.5000,1449.0000,1448.5000,1449.0000,569
2007-04-05,23:23:00,1449.0000,1449.0000,1448.7500,1449.0000,155
2007-04-05,23:24:00,1449.0000,1449.0000,1448.7500,1449.0000,951
2007-04-05,23:25:00,1449.0000,1449.2500,1449.0000,1449.2500,39
2007-04-05,23:26:00,1449.0000,1449.2500,1449.0000,1449.0000,407
2007-04-05,23:27:00,1449.0000,1449.2500,1449.0000,1449.0000,470
2007-04-05,23:28:00,1449.0000,1449.2500,1449.0000,1449.2500,481
2007-04-05,23:29:00,1449.2500,1449.5000,1448.7500,1449.0000,1487
2007-04-05,23:30:00,1449.0000,1449.2500,1448.7500,1449.0000,699
2007-04-05,23:31:00,1449.0000,1449.2500,1449.0000,1449.0000,77
2007-04-05,23:32:00,1449.0000,1449.2500,1449.0000,1449.0000,158
2007-04-05,23:33:00,1449.2500,1449.2500,1449.0000,1449.2500,240
2007-04-05,23:34:00,1449.0000,1449.2500,1449.0000,1449.2500,116
2007-04-05,23:35:00,1449.2500,1449.2500,1449.0000,1449.2500,561
2007-04-05,23:36:00,1449.2500,1449.7500,1449.2500,1449.7500,5609
2007-04-05,23:37:00,1449.5000,1449.7500,1448.7500,1448.7500,2570
2007-04-05,23:38:00,1448.7500,1449.2500,1448.5000,1449.0000,2562
2007-04-05,23:39:00,1449.0000,1449.0000,1448.7500,1449.0000,473
2007-04-05,23:40:00,1449.0000,1449.2500,1448.7500,1449.0000,377
2007-04-05,23:41:00,1449.0000,1449.2500,1448.7500,1448.7500,683
2007-04-05,23:42:00,1448.7500,1449.0000,1448.7500,1448.7500,333
2007-04-05,23:43:00,1449.0000,1449.2500,1448.7500,1449.0000,422
2007-04-05,23:44:00,1449.0000,1449.5000,1449.0000,1449.2500,1436
2007-04-05,23:45:00,1449.2500,1449.7500,1449.2500,1449.5000,1440
2007-04-05,23:46:00,1449.5000,1449.7500,1449.2500,1449.2500,1351
2007-04-05,23:47:00,1449.2500,1449.7500,1449.2500,1449.5000,766
2007-04-05,23:48:00,1449.7500,1449.7500,1449.5000,1449.7500,158
2007-04-05,23:49:00,1449.5000,1449.7500,1449.5000,1449.7500,33
2007-04-05,23:50:00,1449.7500,1449.7500,1449.5000,1449.7500,310
2007-04-05,23:51:00,1449.7500,1449.7500,1449.2500,1449.5000,965
2007-04-05,23:52:00,1449.5000,1450.0000,1449.5000,1449.7500,929
2007-04-05,23:53:00,1450.0000,1450.0000,1449.5000,1449.7500,558
2007-04-05,23:54:00,1449.5000,1450.0000,1449.5000,1449.7500,706
2007-04-05,23:55:00,1449.7500,1450.0000,1449.7500,1450.0000,807
2007-04-05,23:56:00,1449.7500,1450.2500,1449.7500,1450.2500,922
2007-04-05,23:57:00,1450.2500,1451.2500,1450.0000,1451.0000,9749
2007-04-05,23:58:00,1451.0000,1451.2500,1450.5000,1450.7500,2644
2007-04-05,23:59:00,1451.0000,1451.2500,1450.7500,1451.2500,2300
2007-04-06,00:00:00,1451.0000,1451.7500,1451.0000,1451.5000,7414
2007-04-06,00:01:00,1451.7500,1452.7500,1451.5000,1452.0000,11828
2007-04-06,00:02:00,1452.0000,1452.2500,1451.5000,1451.5000,2928
2007-04-06,00:03:00,1451.5000,1451.7500,1451.5000,1451.7500,286
2007-04-06,00:04:00,1451.5000,1451.7500,1451.5000,1451.7500,1316
2007-04-06,00:05:00,1451.7500,1452.0000,1451.5000,1451.7500,2230
2007-04-06,00:06:00,1451.5000,1452.0000,1451.5000,1452.0000,444
2007-04-06,00:07:00,1452.0000,1452.0000,1451.7500,1452.0000,525
2007-04-06,00:08:00,1452.0000,1452.5000,1451.7500,1452.2500,2854
2007-04-06,00:09:00,1452.0000,1452.2500,1452.0000,1452.0000,342
2007-04-06,00:10:00,1452.0000,1452.2500,1451.7500,1452.0000,1573
2007-04-06,00:11:00,1452.0000,1452.0000,1451.7500,1452.0000,905
2007-04-06,00:12:00,1452.0000,1452.0000,1451.7500,1451.7500,511
2007-04-06,00:13:00,1451.7500,1452.0000,1451.7500,1451.7500,740
2007-04-06,00:14:00,1451.7500,1452.0000,1451.7500,1451.7500,671
2007-04-06,00:15:00,1451.7500,1452.0000,1451.7500,1451.7500,428
2007-04-06,00:16:00,1451.7500,1451.7500,1451.5000,1451.5000,1444
2007-04-06,00:17:00,1451.5000,1451.7500,1451.5000,1451.5000,433
2007-04-06,00:18:00,1451.5000,1451.7500,1451.2500,1451.5000,1588
2007-04-06,00:19:00,1451.2500,1451.5000,1451.2500,1451.5000,217
2007-04-06,00:20:00,1451.5000,1451.5000,1451.2500,1451.2500,331
2007-04-06,00:21:00,1451.2500,1451.7500,1451.2500,1451.5000,1504
2007-04-06,00:22:00,1451.5000,1451.7500,1451.2500,1451.5000,1326
2007-04-06,00:23:00,1451.2500,1451.7500,1451.2500,1451.7500,449
2007-04-06,00:24:00,1451.5000,1451.7500,1451.5000,1451.7500,222
2007-04-06,00:25:00,1451.7500,1452.0000,1451.5000,1451.7500,2094
2007-04-06,00:26:00,1451.7500,1452.0000,1451.7500,1451.7500,165
2007-04-06,00:27:00,1451.7500,1452.0000,1451.5000,1451.5000,528
2007-04-06,00:28:00,1451.5000,1451.7500,1451.5000,1451.7500,47
2007-04-06,00:29:00,1451.7500,1451.7500,1451.5000,1451.7500,85
2007-04-06,00:30:00,1451.7500,1451.7500,1451.5000,1451.7500,382
2007-04-06,00:31:00,1451.5000,1451.7500,1451.5000,1451.5000,806
2007-04-06,00:32:00,1451.7500,1452.0000,1451.7500,1451.7500,699
2007-04-06,00:33:00,1451.5000,1451.5000,1451.2500,1451.2500,748
2007-04-06,00:34:00,1451.2500,1451.5000,1451.0000,1451.5000,910
2007-04-06,00:35:00,1451.5000,1451.5000,1451.2500,1451.5000,279
2007-04-06,00:36:00,1451.5000,1451.7500,1451.5000,1451.7500,833
2007-04-06,00:37:00,1451.7500,1451.7500,1451.5000,1451.7500,213
2007-04-06,00:38:00,1451.5000,1451.7500,1451.2500,1451.5000,356
2007-04-06,00:39:00,1451.5000,1451.5000,1451.2500,1451.2500,176
2007-04-06,00:40:00,1451.5000,1451.5000,1451.2500,1451.2500,19
2007-04-06,00:41:00,1451.5000,1452.0000,1451.5000,1451.7500,1379
2007-04-06,00:42:00,1451.7500,1452.0000,1451.5000,1451.5000,517
2007-04-06,00:43:00,1451.5000,1451.7500,1451.2500,1451.7500,636
2007-04-06,00:44:00,1451.5000,1451.7500,1451.2500,1451.5000,457
2007-04-06,00:45:00,1451.2500,1451.5000,1451.2500,1451.5000,367
2007-04-06,00:46:00,1451.5000,1451.5000,1451.2500,1451.2500,148
2007-04-06,00:47:00,1451.5000,1451.5000,1451.0000,1451.0000,1167
2007-04-06,00:48:00,1451.2500,1451.2500,1451.0000,1451.0000,139
2007-04-06,00:49:00,1451.2500,1451.2500,1451.0000,1451.2500,206
2007-04-06,00:50:00,1451.2500,1451.2500,1451.0000,1451.0000,1837
2007-04-06,00:51:00,1451.0000,1451.2500,1451.0000,1451.0000,1262
2007-04-06,00:52:00,1451.0000,1451.2500,1451.0000,1451.2500,325
2007-04-06,00:53:00,1451.2500,1451.5000,1451.0000,1451.2500,722
2007-04-06,00:54:00,1451.2500,1451.2500,1451.0000,1451.0000,84
2007-04-06,00:55:00,1451.2500,1451.5000,1451.2500,1451.2500,283
2007-04-06,00:56:00,1451.5000,1451.5000,1451.2500,1451.2500,102
2007-04-06,00:57:00,1451.5000,1451.7500,1451.5000,1451.7500,476
2007-04-06,00:58:00,1451.5000,1451.7500,1451.2500,1451.5000,283
2007-04-06,00:59:00,1451.5000,1451.5000,1451.2500,1451.5000,193
2007-04-06,01:00:00,1451.5000,1451.5000,1451.2500,1451.5000,234
2007-04-06,01:01:00,1451.5000,1451.5000,1451.2500,1451.2500,183
2007-04-06,01:03:00,1451.5000,1451.7500,1451.2500,1451.7500,956
2007-04-06,01:04:00,1451.7500,1452.2500,1451.5000,1451.7500,1829
2007-04-06,01:05:00,1451.7500,1452.0000,1451.5000,1452.0000,325
2007-04-06,01:06:00,1452.0000,1452.0000,1451.7500,1451.7500,102
2007-04-06,01:07:00,1452.0000,1452.2500,1451.7500,1452.0000,583
2007-04-06,01:08:00,1452.0000,1452.2500,1451.7500,1451.7500,455
2007-04-06,01:09:00,1451.7500,1452.0000,1451.7500,1451.7500,362
2007-04-06,01:10:00,1451.7500,1452.0000,1451.7500,1451.7500,11
2007-04-06,01:11:00,1452.0000,1452.0000,1451.7500,1452.0000,135
2007-04-06,01:12:00,1452.0000,1452.0000,1451.7500,1452.0000,227
2007-04-06,01:13:00,1452.0000,1452.0000,1451.7500,1451.7500,262
2007-04-06,01:14:00,1451.7500,1452.0000,1451.7500,1451.7500,89
2007-04-06,01:15:00,1451.7500,1452.0000,1451.7500,1452.0000,421
2007-04-06,01:16:00,1452.0000,1452.2500,1452.0000,1452.2500,448
2007-04-06,01:17:00,1452.2500,1452.5000,1452.0000,1452.5000,591
2007-04-06,01:18:00,1452.2500,1452.7500,1452.2500,1452.7500,1452
2007-04-06,01:19:00,1452.5000,1452.7500,1452.2500,1452.5000,910
2007-04-06,01:20:00,1452.5000,1452.7500,1452.5000,1452.7500,420
2007-04-06,01:21:00,1452.5000,1453.0000,1452.5000,1453.0000,1784
2007-04-06,01:22:00,1453.0000,1453.2500,1452.7500,1453.2500,2867
2007-04-06,01:23:00,1453.0000,1453.2500,1452.7500,1453.0000,1145
2007-04-06,01:24:00,1453.0000,1453.0000,1452.7500,1452.7500,354
2007-04-06,01:25:00,1452.7500,1453.0000,1452.2500,1452.2500,2702
2007-04-06,01:26:00,1452.5000,1452.7500,1452.0000,1452.2500,1836
2007-04-06,01:27:00,1452.2500,1452.2500,1452.0000,1452.0000,202
2007-04-06,01:28:00,1452.2500,1452.2500,1452.0000,1452.2500,351
2007-04-06,01:29:00,1452.2500,1452.5000,1452.0000,1452.2500,1077
2007-04-06,01:30:00,1452.2500,1452.5000,1452.0000,1452.2500,401
2007-04-06,01:31:00,1452.5000,1452.5000,1452.2500,1452.5000,82
2007-04-06,01:32:00,1452.5000,1452.7500,1452.2500,1452.5000,551
2007-04-06,01:33:00,1452.5000,1452.5000,1452.2500,1452.5000,196
2007-04-06,01:34:00,1452.2500,1452.5000,1452.2500,1452.2500,32
2007-04-06,01:35:00,1452.5000,1452.5000,1452.2500,1452.2500,602
2007-04-06,01:36:00,1452.2500,1452.5000,1452.2500,1452.5000,7
2007-04-06,01:37:00,1452.5000,1452.5000,1452.2500,1452.2500,69
2007-04-06,01:38:00,1452.2500,1452.2500,1452.0000,1452.2500,843
2007-04-06,01:39:00,1452.2500,1452.5000,1452.2500,1452.2500,227
2007-04-06,01:40:00,1452.2500,1452.5000,1452.2500,1452.2500,32
2007-04-06,01:41:00,1452.2500,1452.7500,1452.2500,1452.7500,1363
2007-04-06,01:42:00,1452.7500,1452.7500,1452.5000,1452.5000,543
2007-04-06,01:43:00,1452.7500,1452.7500,1452.5000,1452.5000,65
2007-04-06,01:44:00,1452.7500,1453.0000,1452.5000,1452.7500,925
2007-04-06,01:45:00,1453.0000,1453.0000,1452.7500,1453.0000,326
2007-04-06,01:46:00,1453.0000,1453.2500,1452.7500,1453.0000,1116
2007-04-06,01:47:00,1453.2500,1453.7500,1453.0000,1453.5000,4052
2007-04-06,01:48:00,1453.5000,1453.7500,1453.2500,1453.5000,1392
2007-04-06,01:49:00,1453.2500,1453.5000,1453.2500,1453.2500,346
2007-04-06,01:50:00,1453.5000,1453.7500,1453.2500,1453.2500,986
2007-04-06,01:51:00,1453.5000,1453.5000,1453.2500,1453.2500,565
2007-04-06,01:52:00,1453.0000,1453.5000,1453.0000,1453.2500,536
2007-04-06,01:53:00,1453.2500,1453.2500,1453.0000,1453.0000,102
2007-04-06,01:54:00,1453.0000,1453.2500,1452.7500,1452.7500,1378
2007-04-06,01:55:00,1452.7500,1453.0000,1452.7500,1452.7500,64
2007-04-06,01:56:00,1453.0000,1453.0000,1452.5000,1452.5000,907
2007-04-06,01:57:00,1452.7500,1452.7500,1452.5000,1452.7500,506
2007-04-06,01:58:00,1452.7500,1453.0000,1452.5000,1452.7500,496
2007-04-06,01:59:00,1452.7500,1453.2500,1452.5000,1453.0000,843
2007-04-06,02:00:00,1453.2500,1453.2500,1452.7500,1453.0000,412
2007-04-06,02:01:00,1453.0000,1453.2500,1452.7500,1453.0000,223
2007-04-06,02:02:00,1452.7500,1453.2500,1452.7500,1453.2500,119
2007-04-06,02:03:00,1453.0000,1453.0000,1452.5000,1452.7500,478
2007-04-06,02:04:00,1452.7500,1452.7500,1452.5000,1452.7500,240
2007-04-06,02:05:00,1452.7500,1453.0000,1452.7500,1452.7500,129
2007-04-06,02:06:00,1453.0000,1453.0000,1452.7500,1453.0000,114
2007-04-06,02:07:00,1453.0000,1453.0000,1452.7500,1453.0000,320
2007-04-06,02:08:00,1452.7500,1453.0000,1452.7500,1453.0000,61
2007-04-06,02:09:00,1453.0000,1453.0000,1452.7500,1453.0000,65
2007-04-06,02:10:00,1453.0000,1453.2500,1452.7500,1453.0000,845
2007-04-06,02:11:00,1453.2500,1453.2500,1453.0000,1453.2500,144
2007-04-06,02:12:00,1453.2500,1453.2500,1453.0000,1453.0000,110
2007-04-06,02:13:00,1453.2500,1453.2500,1453.0000,1453.2500,388
2007-04-06,02:14:00,1453.2500,1453.2500,1453.0000,1453.0000,503
2007-04-06,02:15:00,1453.0000,1453.2500,1453.0000,1453.2500,509
2007-04-06,02:16:00,1453.2500,1453.5000,1453.0000,1453.2500,1016
2007-04-06,02:17:00,1453.5000,1453.5000,1453.0000,1453.0000,342
2007-04-06,02:18:00,1453.2500,1453.5000,1453.0000,1453.5000,599
2007-04-06,02:19:00,1453.2500,1453.5000,1453.2500,1453.5000,101
2007-04-06,02:20:00,1453.5000,1453.5000,1453.2500,1453.5000,63
2007-04-06,02:21:00,1453.2500,1453.5000,1453.2500,1453.5000,281
2007-04-06,02:22:00,1453.5000,1453.7500,1453.2500,1453.5000,1107
2007-04-06,02:23:00,1453.5000,1453.7500,1453.5000,1453.7500,1064
2007-04-06,02:24:00,1453.7500,1454.5000,1453.5000,1454.2500,6411
2007-04-06,02:25:00,1454.2500,1454.5000,1453.7500,1453.7500,2137
2007-04-06,02:26:00,1454.0000,1454.0000,1453.7500,1454.0000,942
2007-04-06,02:27:00,1454.0000,1454.2500,1454.0000,1454.0000,764
2007-04-06,02:28:00,1454.2500,1454.5000,1454.0000,1454.2500,1424
2007-04-06,02:29:00,1454.5000,1454.7500,1454.2500,1454.5000,2234
2007-04-06,02:30:00,1454.5000,1454.5000,1454.2500,1454.2500,998
2007-04-06,02:31:00,1454.2500,1454.7500,1454.2500,1454.5000,1511
2007-04-06,02:32:00,1454.7500,1454.7500,1454.2500,1454.5000,900
2007-04-06,02:33:00,1454.2500,1454.5000,1454.2500,1454.2500,214
2007-04-06,02:34:00,1454.2500,1454.7500,1454.2500,1454.5000,1080
2007-04-06,02:35:00,1454.7500,1454.7500,1454.5000,1454.5000,437
2007-04-06,02:36:00,1454.7500,1454.7500,1454.2500,1454.2500,1734
2007-04-06,02:37:00,1454.2500,1454.5000,1453.7500,1454.2500,2652
2007-04-06,02:38:00,1454.0000,1454.0000,1453.7500,1453.7500,199
2007-04-06,02:39:00,1453.7500,1454.0000,1453.5000,1453.7500,1415
2007-04-06,02:40:00,1453.7500,1454.0000,1453.5000,1453.5000,603
2007-04-06,02:41:00,1453.7500,1454.0000,1453.5000,1454.0000,556
2007-04-06,02:42:00,1453.7500,1454.0000,1453.5000,1453.5000,749
2007-04-06,02:43:00,1453.7500,1453.7500,1453.5000,1453.5000,670
2007-04-06,02:44:00,1453.7500,1453.7500,1453.5000,1453.5000,925
2007-04-06,02:45:00,1453.5000,1453.7500,1453.5000,1453.5000,805
2007-04-06,02:46:00,1453.5000,1453.7500,1453.2500,1453.5000,1050
2007-04-06,02:47:00,1453.5000,1453.7500,1453.2500,1453.5000,1076
2007-04-06,02:48:00,1453.7500,1453.7500,1453.2500,1453.5000,399
2007-04-06,02:49:00,1453.5000,1453.7500,1453.5000,1453.7500,535
2007-04-06,02:50:00,1453.7500,1453.7500,1453.5000,1453.7500,322
2007-04-06,02:51:00,1453.7500,1454.0000,1453.7500,1454.0000,130
2007-04-06,02:52:00,1453.7500,1454.0000,1453.5000,1453.5000,845
2007-04-06,02:53:00,1453.5000,1454.0000,1453.5000,1453.5000,868
2007-04-06,02:54:00,1453.7500,1453.7500,1453.5000,1453.7500,449
2007-04-06,02:55:00,1453.5000,1454.0000,1453.5000,1453.7500,361
2007-04-06,02:56:00,1453.7500,1454.0000,1453.5000,1453.5000,512
2007-04-06,02:57:00,1453.5000,1453.7500,1453.2500,1453.5000,752
2007-04-06,02:58:00,1453.5000,1453.7500,1453.5000,1453.5000,364
2007-04-06,02:59:00,1453.5000,1453.7500,1453.5000,1453.5000,305
2007-04-06,03:00:00,1453.7500,1454.0000,1453.5000,1454.0000,596
2007-04-06,03:01:00,1454.0000,1454.0000,1453.7500,1454.0000,358
2007-04-06,03:02:00,1453.7500,1454.0000,1453.5000,1453.5000,399
2007-04-06,03:03:00,1453.7500,1454.0000,1453.5000,1454.0000,372
2007-04-06,03:04:00,1454.0000,1454.2500,1453.7500,1454.2500,1229
2007-04-06,03:05:00,1454.0000,1454.5000,1454.0000,1454.0000,1525
2007-04-06,03:06:00,1454.2500,1454.2500,1453.5000,1453.7500,1132
2007-04-06,03:07:00,1453.5000,1453.7500,1453.2500,1453.5000,978
2007-04-06,03:08:00,1453.5000,1453.7500,1453.2500,1453.5000,1133
2007-04-06,03:09:00,1453.5000,1453.7500,1453.5000,1453.5000,517
2007-04-06,03:10:00,1453.5000,1453.7500,1453.2500,1453.2500,681
2007-04-06,03:11:00,1453.5000,1453.5000,1453.0000,1453.5000,1444
2007-04-06,03:12:00,1453.2500,1453.5000,1453.0000,1453.0000,1653
2007-04-06,03:13:00,1453.0000,1453.2500,1452.7500,1452.7500,1011
2007-04-06,03:14:00,1453.0000,1453.0000,1452.7500,1452.7500,369
2007-04-06,03:15:00,1452.7500,1453.2500,1452.7500,1453.0000,1188
2007-04-06,03:16:00,1453.2500,1453.2500,1453.0000,1453.2500,1272
2007-04-06,03:17:00,1453.0000,1453.2500,1453.0000,1453.2500,1494
2007-04-06,03:18:00,1453.0000,1453.2500,1453.0000,1453.2500,748
2007-04-06,03:19:00,1453.2500,1453.5000,1453.2500,1453.2500,143
2007-04-06,03:20:00,1453.2500,1453.5000,1453.2500,1453.2500,194
2007-04-06,03:21:00,1453.5000,1453.5000,1453.2500,1453.2500,274
2007-04-06,03:22:00,1453.2500,1453.5000,1453.0000,1453.0000,985
2007-04-06,03:23:00,1453.0000,1453.2500,1452.7500,1453.0000,894
2007-04-06,03:24:00,1453.0000,1453.5000,1453.0000,1453.2500,688
2007-04-06,03:25:00,1453.5000,1453.5000,1453.2500,1453.2500,290
2007-04-06,03:26:00,1453.2500,1453.5000,1453.2500,1453.2500,129
2007-04-06,03:27:00,1453.2500,1453.5000,1452.7500,1453.2500,1498
2007-04-06,03:28:00,1453.2500,1453.5000,1453.0000,1453.0000,568
2007-04-06,03:29:00,1453.2500,1453.2500,1453.0000,1453.0000,93
2007-04-06,03:30:00,1453.0000,1453.5000,1452.7500,1453.0000,1650
2007-04-06,03:31:00,1453.0000,1453.2500,1452.7500,1453.0000,320
2007-04-06,03:32:00,1453.0000,1453.0000,1452.5000,1452.5000,1685
2007-04-06,03:33:00,1452.7500,1452.7500,1452.2500,1452.7500,3959
2007-04-06,03:34:00,1452.5000,1452.7500,1452.5000,1452.7500,632
2007-04-06,03:35:00,1452.7500,1453.0000,1452.5000,1452.7500,930
2007-04-06,03:36:00,1452.5000,1453.0000,1452.5000,1453.0000,340
2007-04-06,03:37:00,1453.0000,1453.2500,1452.7500,1452.7500,1938
2007-04-06,03:38:00,1452.5000,1453.0000,1452.5000,1453.0000,1222
2007-04-06,03:39:00,1452.7500,1452.7500,1452.2500,1452.5000,2548
2007-04-06,03:40:00,1452.5000,1452.7500,1452.2500,1452.5000,1204
2007-04-06,03:41:00,1452.5000,1452.7500,1452.2500,1452.5000,474
2007-04-06,03:42:00,1452.2500,1452.7500,1452.2500,1452.5000,654
2007-04-06,03:43:00,1452.7500,1452.7500,1452.2500,1452.7500,1152
2007-04-06,03:44:00,1452.5000,1452.7500,1452.2500,1452.5000,556
2007-04-06,03:45:00,1452.7500,1453.0000,1452.5000,1453.0000,1817
2007-04-06,03:46:00,1452.7500,1453.0000,1452.5000,1453.0000,834
2007-04-06,03:47:00,1453.0000,1453.2500,1452.5000,1452.7500,2655
2007-04-06,03:48:00,1452.7500,1453.0000,1452.5000,1452.7500,450
2007-04-06,03:49:00,1452.7500,1453.0000,1452.7500,1453.0000,1592
2007-04-06,03:50:00,1453.0000,1453.2500,1452.7500,1453.0000,1645
2007-04-06,03:51:00,1453.2500,1453.2500,1453.0000,1453.0000,494
2007-04-06,03:52:00,1453.2500,1453.2500,1452.7500,1453.0000,1503
2007-04-06,03:53:00,1453.0000,1453.5000,1453.0000,1453.2500,1865
2007-04-06,03:54:00,1453.2500,1453.5000,1453.2500,1453.5000,450
2007-04-06,03:55:00,1453.5000,1453.5000,1453.0000,1453.2500,2983
2007-04-06,03:56:00,1453.0000,1453.5000,1452.7500,1453.0000,3153
2007-04-06,03:57:00,1452.7500,1453.2500,1452.7500,1453.0000,1970
2007-04-06,03:58:00,1453.0000,1453.5000,1453.0000,1453.0000,3622
2007-04-06,03:59:00,1453.2500,1453.2500,1452.7500,1453.2500,6865
2007-04-06,04:00:00,1453.2500,1453.7500,1453.0000,1453.5000,7060
2007-04-06,04:01:00,1453.5000,1454.0000,1453.5000,1453.5000,3802
2007-04-06,04:02:00,1453.7500,1453.7500,1453.2500,1453.5000,1750
2007-04-06,04:03:00,1453.2500,1453.5000,1453.0000,1453.2500,2939
2007-04-06,04:04:00,1453.2500,1453.2500,1453.0000,1453.2500,1093
2007-04-06,04:05:00,1453.2500,1453.5000,1453.0000,1453.2500,1970
2007-04-06,04:06:00,1453.0000,1453.2500,1452.7500,1453.2500,1626
2007-04-06,04:07:00,1453.0000,1453.5000,1453.0000,1453.2500,1523
2007-04-06,04:08:00,1453.2500,1453.5000,1453.0000,1453.2500,1280
2007-04-06,04:09:00,1453.0000,1453.2500,1452.7500,1453.0000,1704
2007-04-06,04:10:00,1452.7500,1453.2500,1452.7500,1452.7500,1505
2007-04-06,04:11:00,1453.0000,1453.0000,1452.7500,1452.7500,2462
2007-04-06,04:12:00,1453.0000,1453.0000,1452.7500,1452.7500,1336
2007-04-06,04:13:00,1452.7500,1453.0000,1452.5000,1452.7500,2777
2007-04-06,04:14:00,1452.7500,1453.0000,1452.5000,1452.7500,4409
2007-04-06,04:15:00,1452.5000,1452.7500,1452.5000,1452.7500,15
2007-04-06,04:21:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,04:30:00,1452.5000,1452.7500,1452.2500,1452.2500,300
2007-04-06,04:31:00,1452.5000,1452.5000,1452.5000,1452.5000,68
2007-04-06,04:32:00,1452.5000,1452.5000,1452.2500,1452.2500,61
2007-04-06,04:33:00,1452.5000,1452.5000,1452.5000,1452.5000,61
2007-04-06,04:34:00,1452.5000,1452.7500,1452.5000,1452.7500,79
2007-04-06,04:36:00,1452.7500,1452.7500,1452.7500,1452.7500,315
2007-04-06,04:37:00,1453.0000,1453.0000,1452.7500,1452.7500,197
2007-04-06,04:38:00,1452.7500,1453.0000,1452.7500,1453.0000,99
2007-04-06,04:39:00,1453.0000,1453.0000,1453.0000,1453.0000,7
2007-04-06,04:42:00,1452.7500,1453.0000,1452.7500,1453.0000,13
2007-04-06,04:43:00,1453.0000,1453.0000,1453.0000,1453.0000,6
2007-04-06,04:44:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-04-06,04:45:00,1453.0000,1453.0000,1453.0000,1453.0000,67
2007-04-06,04:46:00,1453.0000,1453.2500,1453.0000,1453.2500,6
2007-04-06,04:47:00,1453.2500,1453.2500,1453.0000,1453.0000,42
2007-04-06,04:48:00,1453.0000,1453.0000,1453.0000,1453.0000,6
2007-04-06,04:50:00,1452.7500,1452.7500,1452.5000,1452.5000,36
2007-04-06,04:51:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-04-06,04:54:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,04:55:00,1452.7500,1452.7500,1452.7500,1452.7500,51
2007-04-06,04:56:00,1452.7500,1452.7500,1452.7500,1452.7500,6
2007-04-06,04:57:00,1452.7500,1453.0000,1452.7500,1453.0000,2
2007-04-06,04:59:00,1452.7500,1452.7500,1452.7500,1452.7500,49
2007-04-06,05:01:00,1452.5000,1452.7500,1452.5000,1452.7500,191
2007-04-06,05:02:00,1452.7500,1452.7500,1452.7500,1452.7500,14
2007-04-06,05:03:00,1452.5000,1452.7500,1452.5000,1452.7500,207
2007-04-06,05:04:00,1452.7500,1452.7500,1452.7500,1452.7500,24
2007-04-06,05:08:00,1453.0000,1453.0000,1453.0000,1453.0000,153
2007-04-06,05:10:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-04-06,05:16:00,1453.2500,1453.2500,1453.0000,1453.0000,46
2007-04-06,05:17:00,1453.0000,1453.0000,1453.0000,1453.0000,36
2007-04-06,05:19:00,1453.0000,1453.0000,1453.0000,1453.0000,75
2007-04-06,05:22:00,1453.0000,1453.0000,1453.0000,1453.0000,10
2007-04-06,05:23:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,05:25:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,05:26:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,05:27:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,05:28:00,1453.0000,1453.0000,1453.0000,1453.0000,28
2007-04-06,05:29:00,1453.0000,1453.0000,1453.0000,1453.0000,19
2007-04-06,06:00:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,06:01:00,1452.7500,1452.7500,1452.7500,1452.7500,200
2007-04-06,06:02:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,06:04:00,1453.0000,1453.0000,1453.0000,1453.0000,16
2007-04-06,06:08:00,1453.0000,1453.0000,1453.0000,1453.0000,37
2007-04-06,06:09:00,1453.0000,1453.0000,1453.0000,1453.0000,11
2007-04-06,06:10:00,1453.2500,1453.2500,1453.0000,1453.0000,17
2007-04-06,06:13:00,1452.7500,1452.7500,1452.7500,1452.7500,100
2007-04-06,06:15:00,1452.7500,1452.7500,1452.7500,1452.7500,4
2007-04-06,06:18:00,1453.0000,1453.0000,1452.7500,1452.7500,4
2007-04-06,06:23:00,1452.7500,1452.7500,1452.7500,1452.7500,36
2007-04-06,06:24:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,06:25:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-04-06,06:28:00,1452.7500,1452.7500,1452.7500,1452.7500,23
2007-04-06,06:29:00,1453.0000,1453.0000,1452.7500,1452.7500,39
2007-04-06,06:30:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,06:33:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,06:37:00,1452.5000,1452.5000,1452.5000,1452.5000,3
2007-04-06,06:43:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,06:45:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,06:51:00,1452.7500,1452.7500,1452.7500,1452.7500,12
2007-04-06,06:52:00,1452.7500,1452.7500,1452.7500,1452.7500,18
2007-04-06,06:55:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,06:57:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,07:00:00,1452.7500,1452.7500,1452.7500,1452.7500,9
2007-04-06,07:03:00,1452.5000,1452.5000,1452.5000,1452.5000,3
2007-04-06,07:04:00,1452.7500,1452.7500,1452.7500,1452.7500,15
2007-04-06,07:05:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,07:12:00,1452.7500,1452.7500,1452.7500,1452.7500,10
2007-04-06,07:13:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-04-06,07:15:00,1452.7500,1452.7500,1452.7500,1452.7500,16
2007-04-06,07:16:00,1452.5000,1452.5000,1452.5000,1452.5000,2
2007-04-06,07:17:00,1452.7500,1452.7500,1452.7500,1452.7500,4
2007-04-06,07:21:00,1452.5000,1452.5000,1452.5000,1452.5000,5
2007-04-06,07:26:00,1452.7500,1452.7500,1452.7500,1452.7500,28
2007-04-06,07:30:00,1453.0000,1453.0000,1453.0000,1453.0000,42
2007-04-06,07:37:00,1453.0000,1453.0000,1453.0000,1453.0000,10
2007-04-06,07:38:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,07:43:00,1452.7500,1452.7500,1452.7500,1452.7500,10
2007-04-06,07:48:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,08:00:00,1453.0000,1453.2500,1453.0000,1453.2500,30
2007-04-06,08:02:00,1453.0000,1453.0000,1453.0000,1453.0000,5
2007-04-06,08:03:00,1453.0000,1453.0000,1452.7500,1452.7500,3
2007-04-06,08:04:00,1452.7500,1452.7500,1452.7500,1452.7500,26
2007-04-06,08:05:00,1452.7500,1453.0000,1452.7500,1453.0000,2
2007-04-06,08:06:00,1453.0000,1453.0000,1453.0000,1453.0000,13
2007-04-06,08:08:00,1453.0000,1453.0000,1453.0000,1453.0000,5
2007-04-06,08:10:00,1453.0000,1453.0000,1453.0000,1453.0000,4
2007-04-06,08:14:00,1453.0000,1453.0000,1452.7500,1453.0000,53
2007-04-06,08:16:00,1453.0000,1453.0000,1453.0000,1453.0000,5
2007-04-06,08:20:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,08:21:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,08:24:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,08:27:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,08:28:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,08:29:00,1452.5000,1452.7500,1452.5000,1452.7500,11
2007-04-06,08:32:00,1452.7500,1452.7500,1452.7500,1452.7500,4
2007-04-06,08:34:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,08:35:00,1452.7500,1452.7500,1452.7500,1452.7500,4
2007-04-06,08:36:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,08:51:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-04-06,08:57:00,1452.5000,1452.5000,1452.5000,1452.5000,2
2007-04-06,08:58:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,09:04:00,1452.5000,1452.5000,1452.5000,1452.5000,2
2007-04-06,09:08:00,1452.5000,1452.5000,1452.5000,1452.5000,5
2007-04-06,09:09:00,1452.5000,1452.5000,1452.5000,1452.5000,100
2007-04-06,09:10:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,09:12:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,09:17:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,09:20:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,09:28:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,09:35:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,09:39:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,09:41:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,09:50:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,09:51:00,1452.5000,1452.5000,1452.5000,1452.5000,68
2007-04-06,09:52:00,1452.5000,1452.5000,1452.5000,1452.5000,150
2007-04-06,09:54:00,1452.5000,1452.5000,1452.5000,1452.5000,3
2007-04-06,09:55:00,1452.5000,1452.5000,1452.5000,1452.5000,4
2007-04-06,09:58:00,1452.5000,1452.5000,1452.2500,1452.5000,78
2007-04-06,09:59:00,1452.2500,1452.5000,1452.0000,1452.0000,122
2007-04-06,10:00:00,1452.2500,1452.2500,1452.0000,1452.2500,59
2007-04-06,10:09:00,1452.2500,1452.5000,1452.2500,1452.5000,2
2007-04-06,10:12:00,1452.2500,1452.5000,1452.2500,1452.5000,2
2007-04-06,10:16:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2007-04-06,10:17:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,10:19:00,1452.5000,1452.5000,1452.5000,1452.5000,4
2007-04-06,10:23:00,1452.5000,1452.5000,1452.2500,1452.2500,6
2007-04-06,10:24:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,10:26:00,1452.2500,1452.2500,1452.2500,1452.2500,11
2007-04-06,10:27:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,10:37:00,1452.2500,1452.2500,1452.2500,1452.2500,12
2007-04-06,10:40:00,1452.2500,1452.2500,1452.2500,1452.2500,2
2007-04-06,10:44:00,1452.5000,1452.5000,1452.2500,1452.2500,4
2007-04-06,10:45:00,1452.2500,1452.2500,1452.2500,1452.2500,10
2007-04-06,10:47:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,10:48:00,1452.2500,1452.2500,1452.2500,1452.2500,3
2007-04-06,10:51:00,1452.2500,1452.2500,1452.2500,1452.2500,10
2007-04-06,10:55:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2007-04-06,10:56:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2007-04-06,10:57:00,1452.2500,1452.2500,1452.2500,1452.2500,2
2007-04-06,10:58:00,1452.2500,1452.2500,1452.2500,1452.2500,2
2007-04-06,10:59:00,1452.2500,1452.2500,1452.2500,1452.2500,57
2007-04-06,11:00:00,1452.2500,1452.2500,1452.2500,1452.2500,3
2007-04-06,11:03:00,1452.5000,1452.5000,1452.2500,1452.2500,6
2007-04-06,11:04:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2007-04-06,11:13:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,11:18:00,1452.2500,1452.2500,1452.2500,1452.2500,15
2007-04-06,11:19:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2007-04-06,11:20:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2007-04-06,11:31:00,1452.5000,1452.5000,1452.5000,1452.5000,22
2007-04-06,11:33:00,1452.7500,1452.7500,1452.7500,1452.7500,20
2007-04-06,11:41:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,11:48:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,11:50:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,11:53:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,11:55:00,1452.7500,1452.7500,1452.7500,1452.7500,4
2007-04-06,12:01:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,12:05:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,12:07:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,12:16:00,1452.7500,1453.0000,1452.7500,1453.0000,122
2007-04-06,12:17:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-04-06,12:19:00,1453.0000,1453.0000,1453.0000,1453.0000,10
2007-04-06,12:20:00,1452.7500,1452.7500,1452.7500,1452.7500,7
2007-04-06,12:26:00,1452.7500,1452.7500,1452.7500,1452.7500,5
2007-04-06,12:33:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-04-06,12:40:00,1452.7500,1452.7500,1452.7500,1452.7500,7
2007-04-06,12:52:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,12:56:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,12:57:00,1452.5000,1452.5000,1452.5000,1452.5000,2
2007-04-06,12:59:00,1452.5000,1452.5000,1452.5000,1452.5000,3
2007-04-06,13:03:00,1452.7500,1452.7500,1452.7500,1452.7500,20
2007-04-06,13:05:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,13:06:00,1452.7500,1452.7500,1452.7500,1452.7500,10
2007-04-06,13:07:00,1452.7500,1452.7500,1452.7500,1452.7500,13
2007-04-06,13:11:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,13:19:00,1452.7500,1452.7500,1452.7500,1452.7500,20
2007-04-06,13:22:00,1452.7500,1453.0000,1452.7500,1453.0000,22
2007-04-06,13:23:00,1453.2500,1453.2500,1453.2500,1453.2500,101
2007-04-06,13:29:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,13:32:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,13:48:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,14:01:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,14:03:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,14:07:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,14:11:00,1452.7500,1452.7500,1452.7500,1452.7500,9
2007-04-06,14:13:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,14:15:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-04-06,14:16:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,14:33:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-04-06,14:39:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,14:57:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,15:06:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,15:10:00,1453.0000,1453.0000,1453.0000,1453.0000,4
2007-04-06,15:20:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,15:21:00,1453.2500,1453.2500,1453.0000,1453.0000,45
2007-04-06,15:29:00,1452.7500,1452.7500,1452.7500,1452.7500,39
2007-04-06,15:30:00,1452.7500,1452.7500,1452.7500,1452.7500,35
2007-04-06,15:36:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,15:39:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,15:48:00,1453.0000,1453.0000,1453.0000,1453.0000,7
2007-04-06,15:51:00,1453.2500,1453.2500,1453.2500,1453.2500,12
2007-04-06,16:00:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-04-06,16:28:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-04-06,16:30:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-04-06,16:36:00,1453.2500,1453.2500,1453.2500,1453.2500,13
2007-04-06,16:37:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-04-06,16:38:00,1453.2500,1453.5000,1453.2500,1453.5000,6
2007-04-06,16:39:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-06,16:40:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-06,16:49:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-06,16:53:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-06,17:02:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-04-06,17:06:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-04-06,17:07:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-04-06,17:09:00,1453.5000,1453.5000,1453.5000,1453.5000,5
2007-04-06,17:12:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-06,17:13:00,1453.5000,1453.5000,1453.2500,1453.5000,5
2007-04-06,17:16:00,1453.5000,1453.5000,1453.5000,1453.5000,8
2007-04-06,17:19:00,1453.5000,1453.5000,1453.5000,1453.5000,6
2007-04-06,17:21:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-06,17:27:00,1453.5000,1453.5000,1453.5000,1453.5000,8
2007-04-06,17:31:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-06,17:36:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-06,17:38:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-06,17:40:00,1453.2500,1453.2500,1453.2500,1453.2500,25
2007-04-06,17:45:00,1453.2500,1453.2500,1453.2500,1453.2500,22
2007-04-06,17:48:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-06,17:50:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-04-06,17:53:00,1453.0000,1453.0000,1452.7500,1452.7500,100
2007-04-06,18:12:00,1453.0000,1453.0000,1453.0000,1453.0000,6
2007-04-06,18:19:00,1453.2500,1453.5000,1453.2500,1453.5000,50
2007-04-06,18:20:00,1453.2500,1453.2500,1453.2500,1453.2500,4
2007-04-06,18:22:00,1453.5000,1453.5000,1453.5000,1453.5000,122
2007-04-06,18:23:00,1453.7500,1453.7500,1453.7500,1453.7500,11
2007-04-06,18:24:00,1453.7500,1453.7500,1453.7500,1453.7500,27
2007-04-06,18:31:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-06,18:32:00,1453.5000,1453.5000,1453.5000,1453.5000,5
2007-04-06,18:35:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-04-06,18:36:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-04-06,18:46:00,1453.7500,1453.7500,1453.7500,1453.7500,40
2007-04-06,18:48:00,1453.7500,1454.5000,1453.7500,1454.5000,651
2007-04-06,18:49:00,1454.2500,1454.5000,1454.0000,1454.2500,249
2007-04-06,18:50:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-06,18:51:00,1454.2500,1454.2500,1454.2500,1454.2500,3
2007-04-06,18:54:00,1454.2500,1454.2500,1454.2500,1454.2500,3
2007-04-06,18:57:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-06,18:59:00,1454.0000,1454.0000,1454.0000,1454.0000,8
2007-04-06,19:00:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-04-06,19:01:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-04-06,19:03:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-06,19:05:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-06,19:06:00,1454.0000,1454.0000,1454.0000,1454.0000,19
2007-04-06,19:09:00,1454.0000,1454.0000,1454.0000,1454.0000,5
2007-04-06,19:10:00,1454.0000,1454.0000,1454.0000,1454.0000,5
2007-04-06,19:11:00,1454.0000,1454.0000,1454.0000,1454.0000,351
2007-04-06,19:12:00,1454.0000,1454.0000,1454.0000,1454.0000,60
2007-04-06,19:14:00,1453.7500,1453.7500,1453.7500,1453.7500,16
2007-04-06,19:15:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-04-06,19:17:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-04-06,19:20:00,1453.7500,1453.7500,1453.5000,1453.5000,42
2007-04-06,19:24:00,1453.5000,1453.5000,1453.5000,1453.5000,6
2007-04-06,19:25:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-06,19:27:00,1453.5000,1453.5000,1453.5000,1453.5000,5
2007-04-06,19:30:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-06,19:31:00,1453.5000,1453.5000,1453.5000,1453.5000,15
2007-04-06,19:34:00,1453.5000,1453.5000,1453.5000,1453.5000,20
2007-04-06,19:36:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-04-06,19:38:00,1453.7500,1453.7500,1453.7500,1453.7500,14
2007-04-06,19:40:00,1453.7500,1453.7500,1453.7500,1453.7500,12
2007-04-06,19:41:00,1453.7500,1453.7500,1453.7500,1453.7500,5
2007-04-06,19:47:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-06,19:52:00,1453.7500,1453.7500,1453.7500,1453.7500,11
2007-04-06,19:53:00,1453.7500,1454.0000,1453.7500,1454.0000,2
2007-04-06,19:54:00,1453.7500,1453.7500,1453.7500,1453.7500,5
2007-04-06,19:55:00,1453.7500,1454.0000,1453.7500,1454.0000,10
2007-04-06,19:56:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-04-06,19:57:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-06,19:59:00,1453.7500,1454.0000,1453.7500,1454.0000,7
2007-04-06,20:00:00,1453.7500,1453.7500,1453.5000,1453.5000,70
2007-04-06,20:01:00,1453.5000,1453.5000,1453.5000,1453.5000,5
2007-04-06,20:02:00,1453.2500,1453.2500,1453.0000,1453.0000,223
2007-04-06,20:03:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,20:05:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,20:06:00,1453.2500,1453.2500,1453.2500,1453.2500,5
2007-04-06,20:07:00,1453.2500,1453.2500,1453.2500,1453.2500,11
2007-04-06,20:08:00,1453.0000,1453.5000,1453.0000,1453.5000,198
2007-04-06,20:09:00,1453.2500,1453.5000,1453.2500,1453.5000,7
2007-04-06,20:10:00,1453.2500,1453.5000,1453.0000,1453.2500,46
2007-04-06,20:11:00,1453.2500,1453.2500,1453.0000,1453.2500,7
2007-04-06,20:12:00,1453.2500,1453.2500,1453.2500,1453.2500,48
2007-04-06,20:13:00,1453.0000,1453.0000,1453.0000,1453.0000,4
2007-04-06,20:14:00,1453.0000,1453.2500,1453.0000,1453.2500,13
2007-04-06,20:15:00,1453.2500,1453.2500,1453.2500,1453.2500,6
2007-04-06,20:16:00,1453.2500,1453.2500,1453.0000,1453.2500,168
2007-04-06,20:17:00,1453.0000,1453.2500,1453.0000,1453.2500,2
2007-04-06,20:18:00,1453.2500,1453.5000,1453.2500,1453.5000,218
2007-04-06,20:19:00,1453.5000,1453.5000,1453.5000,1453.5000,4
2007-04-06,20:20:00,1453.2500,1453.5000,1453.2500,1453.5000,78
2007-04-06,20:21:00,1453.5000,1453.5000,1453.2500,1453.5000,16
2007-04-06,20:22:00,1453.5000,1453.5000,1453.5000,1453.5000,59
2007-04-06,20:23:00,1453.5000,1453.5000,1453.5000,1453.5000,34
2007-04-06,20:24:00,1453.2500,1453.5000,1453.2500,1453.5000,129
2007-04-06,20:25:00,1453.5000,1453.5000,1453.2500,1453.2500,64
2007-04-06,20:26:00,1453.5000,1453.5000,1453.2500,1453.2500,35
2007-04-06,20:27:00,1453.2500,1453.2500,1453.0000,1453.0000,53
2007-04-06,20:28:00,1453.2500,1453.2500,1453.0000,1453.0000,90
2007-04-06,20:29:00,1452.7500,1453.0000,1452.7500,1452.7500,184
2007-04-06,20:30:00,1453.0000,1458.5000,1453.0000,1455.0000,7908
2007-04-06,20:31:00,1455.2500,1456.7500,1455.2500,1456.0000,3045
2007-04-06,20:32:00,1456.0000,1457.5000,1455.5000,1457.2500,2501
2007-04-06,20:33:00,1457.2500,1458.0000,1456.7500,1456.7500,2300
2007-04-06,20:34:00,1456.7500,1457.7500,1456.7500,1457.7500,1095
2007-04-06,20:35:00,1457.7500,1458.0000,1457.5000,1458.0000,892
2007-04-06,20:36:00,1458.0000,1458.2500,1457.7500,1458.2500,1235
2007-04-06,20:37:00,1458.2500,1458.5000,1458.0000,1458.5000,1362
2007-04-06,20:38:00,1458.5000,1458.5000,1458.0000,1458.5000,1226
2007-04-06,20:39:00,1458.5000,1458.5000,1457.5000,1457.5000,1466
2007-04-06,20:40:00,1457.5000,1458.2500,1457.5000,1457.7500,1461
2007-04-06,20:41:00,1457.7500,1458.2500,1457.7500,1458.0000,1039
2007-04-06,20:42:00,1458.0000,1458.7500,1458.0000,1458.5000,1709
2007-04-06,20:43:00,1458.5000,1459.0000,1458.0000,1458.2500,1196
2007-04-06,20:44:00,1458.0000,1458.2500,1457.7500,1457.7500,674
2007-04-06,20:45:00,1457.7500,1458.0000,1457.5000,1458.0000,588
2007-04-06,20:46:00,1458.0000,1458.2500,1457.7500,1458.2500,241
2007-04-06,20:47:00,1458.0000,1458.7500,1458.0000,1458.5000,1175
2007-04-06,20:48:00,1458.5000,1458.7500,1458.2500,1458.5000,503
2007-04-06,20:49:00,1458.5000,1458.5000,1458.2500,1458.2500,31
2007-04-06,20:50:00,1458.2500,1458.5000,1458.2500,1458.5000,50
2007-04-06,20:51:00,1458.5000,1458.5000,1458.2500,1458.2500,163
2007-04-06,20:52:00,1458.2500,1458.7500,1458.2500,1458.5000,648
2007-04-06,20:53:00,1458.2500,1458.5000,1458.2500,1458.5000,43
2007-04-06,20:54:00,1458.5000,1458.5000,1458.2500,1458.2500,16
2007-04-06,20:55:00,1458.5000,1458.7500,1458.5000,1458.5000,235
2007-04-06,20:56:00,1458.5000,1458.5000,1458.2500,1458.2500,82
2007-04-06,20:57:00,1458.2500,1458.2500,1458.0000,1458.0000,290
2007-04-06,20:58:00,1458.2500,1458.5000,1458.0000,1458.0000,797
2007-04-06,20:59:00,1458.0000,1458.2500,1458.0000,1458.0000,54
2007-04-06,21:00:00,1458.2500,1458.2500,1458.0000,1458.0000,71
2007-04-06,21:01:00,1458.0000,1458.5000,1458.0000,1458.2500,235
2007-04-06,21:02:00,1458.2500,1458.2500,1458.0000,1458.0000,41
2007-04-06,21:03:00,1458.2500,1458.2500,1458.0000,1458.0000,51
2007-04-06,21:04:00,1458.2500,1458.5000,1458.2500,1458.5000,245
2007-04-06,21:05:00,1458.5000,1458.5000,1458.2500,1458.2500,10
2007-04-06,21:06:00,1458.2500,1458.5000,1458.2500,1458.2500,20
2007-04-06,21:07:00,1458.5000,1458.5000,1458.2500,1458.5000,42
2007-04-06,21:08:00,1458.5000,1458.7500,1458.5000,1458.5000,533
2007-04-06,21:09:00,1458.7500,1459.0000,1458.5000,1458.7500,375
2007-04-06,21:10:00,1458.7500,1458.7500,1458.5000,1458.5000,245
2007-04-06,21:11:00,1458.5000,1458.7500,1458.5000,1458.5000,460
2007-04-06,21:12:00,1458.5000,1458.7500,1458.2500,1458.2500,590
2007-04-06,21:13:00,1458.2500,1458.2500,1458.0000,1458.2500,181
2007-04-06,21:14:00,1458.0000,1458.2500,1457.7500,1458.0000,613
2007-04-06,22:44:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-09,06:00:00,1457.2500,1457.7500,1457.0000,1457.5000,252
2007-04-09,06:01:00,1457.7500,1458.0000,1457.5000,1457.7500,108
2007-04-09,06:02:00,1457.7500,1457.7500,1457.5000,1457.5000,107
2007-04-09,06:03:00,1457.7500,1457.7500,1457.5000,1457.7500,92
2007-04-09,06:04:00,1458.0000,1458.0000,1457.7500,1458.0000,158
2007-04-09,06:05:00,1458.0000,1458.0000,1457.7500,1458.0000,41
2007-04-09,06:06:00,1458.0000,1458.0000,1457.7500,1458.0000,92
2007-04-09,06:07:00,1457.7500,1457.7500,1457.5000,1457.5000,168
2007-04-09,06:08:00,1457.2500,1457.2500,1457.2500,1457.2500,108
2007-04-09,06:09:00,1457.2500,1457.5000,1457.0000,1457.2500,32
2007-04-09,06:10:00,1457.2500,1457.5000,1457.2500,1457.5000,23
2007-04-09,06:11:00,1457.2500,1457.5000,1457.0000,1457.2500,26
2007-04-09,06:12:00,1457.2500,1457.2500,1457.2500,1457.2500,9
2007-04-09,06:13:00,1457.2500,1457.2500,1457.0000,1457.2500,58
2007-04-09,06:14:00,1457.0000,1457.0000,1456.7500,1456.7500,135
2007-04-09,06:15:00,1457.0000,1457.0000,1456.7500,1457.0000,68
2007-04-09,06:16:00,1457.0000,1457.2500,1457.0000,1457.2500,7
2007-04-09,06:17:00,1457.2500,1457.2500,1457.0000,1457.0000,101
2007-04-09,06:18:00,1457.0000,1457.2500,1457.0000,1457.0000,40
2007-04-09,06:19:00,1457.0000,1457.0000,1456.7500,1457.0000,24
2007-04-09,06:20:00,1457.0000,1457.0000,1457.0000,1457.0000,32
2007-04-09,06:21:00,1457.0000,1457.0000,1457.0000,1457.0000,152
2007-04-09,06:22:00,1457.0000,1457.0000,1457.0000,1457.0000,53
2007-04-09,06:23:00,1457.0000,1457.0000,1457.0000,1457.0000,445
2007-04-09,06:24:00,1457.2500,1457.5000,1457.2500,1457.2500,194
2007-04-09,06:26:00,1457.2500,1457.2500,1457.2500,1457.2500,5
2007-04-09,06:27:00,1457.2500,1457.2500,1457.0000,1457.0000,121
2007-04-09,06:28:00,1457.0000,1457.2500,1457.0000,1457.0000,26
2007-04-09,06:29:00,1457.0000,1457.0000,1456.7500,1456.7500,12
2007-04-09,06:30:00,1457.0000,1457.0000,1456.7500,1457.0000,20
2007-04-09,06:31:00,1457.0000,1457.0000,1457.0000,1457.0000,7
2007-04-09,06:32:00,1456.7500,1457.0000,1456.7500,1457.0000,38
2007-04-09,06:33:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-04-09,06:35:00,1456.7500,1456.7500,1456.7500,1456.7500,87
2007-04-09,06:36:00,1456.7500,1456.7500,1456.5000,1456.7500,90
2007-04-09,06:38:00,1456.5000,1456.7500,1456.5000,1456.7500,15
2007-04-09,06:39:00,1456.7500,1456.7500,1456.5000,1456.5000,66
2007-04-09,06:40:00,1456.5000,1456.7500,1456.5000,1456.7500,33
2007-04-09,06:41:00,1456.5000,1456.5000,1456.5000,1456.5000,33
2007-04-09,06:42:00,1456.5000,1456.5000,1456.5000,1456.5000,7
2007-04-09,06:43:00,1456.5000,1456.7500,1456.5000,1456.5000,17
2007-04-09,06:44:00,1456.5000,1456.5000,1456.5000,1456.5000,12
2007-04-09,06:45:00,1456.7500,1456.7500,1456.7500,1456.7500,46
2007-04-09,06:46:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-04-09,06:47:00,1456.7500,1456.7500,1456.5000,1456.5000,68
2007-04-09,06:48:00,1456.5000,1456.7500,1456.2500,1456.5000,94
2007-04-09,06:49:00,1456.5000,1456.5000,1456.5000,1456.5000,1
2007-04-09,06:50:00,1456.7500,1456.7500,1456.7500,1456.7500,2
2007-04-09,06:51:00,1456.7500,1456.7500,1456.7500,1456.7500,10
2007-04-09,06:52:00,1456.7500,1456.7500,1456.7500,1456.7500,1
2007-04-09,06:55:00,1456.5000,1456.5000,1456.5000,1456.5000,16
2007-04-09,06:56:00,1456.5000,1456.5000,1456.5000,1456.5000,8
2007-04-09,06:57:00,1456.5000,1456.7500,1456.5000,1456.5000,39
2007-04-09,06:58:00,1456.7500,1456.7500,1456.7500,1456.7500,32
2007-04-09,07:01:00,1456.7500,1456.7500,1456.7500,1456.7500,15
2007-04-09,07:02:00,1456.7500,1456.7500,1456.7500,1456.7500,34
2007-04-09,07:04:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2007-04-09,07:05:00,1457.0000,1457.0000,1456.7500,1456.7500,19
2007-04-09,07:06:00,1456.7500,1456.7500,1456.7500,1456.7500,3
2007-04-09,07:07:00,1457.0000,1457.2500,1457.0000,1457.2500,49
2007-04-09,07:08:00,1457.2500,1457.2500,1457.0000,1457.0000,4
2007-04-09,07:10:00,1457.0000,1457.2500,1457.0000,1457.2500,133
2007-04-09,07:11:00,1457.0000,1457.0000,1457.0000,1457.0000,3
2007-04-09,07:14:00,1457.2500,1457.2500,1457.2500,1457.2500,2
2007-04-09,07:15:00,1457.2500,1457.2500,1457.0000,1457.2500,7
2007-04-09,07:16:00,1457.2500,1457.2500,1457.2500,1457.2500,55
2007-04-09,07:17:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-04-09,07:18:00,1457.0000,1457.0000,1457.0000,1457.0000,3
2007-04-09,07:19:00,1457.0000,1457.2500,1457.0000,1457.2500,2
2007-04-09,07:24:00,1457.0000,1457.0000,1457.0000,1457.0000,149
2007-04-09,07:26:00,1456.7500,1456.7500,1456.7500,1456.7500,1
2007-04-09,07:27:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-04-09,07:29:00,1457.0000,1457.0000,1457.0000,1457.0000,4
2007-04-09,07:30:00,1456.7500,1456.7500,1456.7500,1456.7500,9
2007-04-09,07:32:00,1456.7500,1457.0000,1456.7500,1457.0000,23
2007-04-09,07:33:00,1457.0000,1457.0000,1457.0000,1457.0000,3
2007-04-09,07:34:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2007-04-09,07:35:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-04-09,07:37:00,1457.0000,1457.0000,1457.0000,1457.0000,7
2007-04-09,07:38:00,1457.0000,1457.0000,1457.0000,1457.0000,3
2007-04-09,07:39:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2007-04-09,07:40:00,1457.2500,1457.2500,1457.0000,1457.0000,2
2007-04-09,07:41:00,1457.0000,1457.0000,1457.0000,1457.0000,10
2007-04-09,07:43:00,1457.0000,1457.0000,1457.0000,1457.0000,10
2007-04-09,07:45:00,1457.0000,1457.2500,1457.0000,1457.2500,10
2007-04-09,07:47:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-04-09,07:48:00,1457.2500,1457.2500,1457.0000,1457.0000,14
2007-04-09,07:49:00,1457.0000,1457.0000,1457.0000,1457.0000,3
2007-04-09,07:50:00,1457.0000,1457.0000,1457.0000,1457.0000,3
2007-04-09,07:53:00,1457.2500,1457.2500,1457.2500,1457.2500,20
2007-04-09,07:54:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-04-09,07:57:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-04-09,07:58:00,1457.2500,1457.2500,1457.2500,1457.2500,20
2007-04-09,07:59:00,1457.2500,1457.2500,1457.2500,1457.2500,25
2007-04-09,08:00:00,1457.2500,1457.2500,1457.2500,1457.2500,15
2007-04-09,08:01:00,1457.2500,1457.2500,1457.0000,1457.0000,23
2007-04-09,08:03:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-04-09,08:04:00,1457.0000,1457.0000,1457.0000,1457.0000,3
2007-04-09,08:05:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-04-09,08:06:00,1457.2500,1457.2500,1457.2500,1457.2500,32
2007-04-09,08:07:00,1457.0000,1457.2500,1457.0000,1457.0000,39
2007-04-09,08:08:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2007-04-09,08:09:00,1457.0000,1457.2500,1457.0000,1457.2500,2
2007-04-09,08:12:00,1457.2500,1457.2500,1457.2500,1457.2500,50
2007-04-09,08:13:00,1457.2500,1457.5000,1457.2500,1457.5000,27
2007-04-09,08:14:00,1457.5000,1457.5000,1457.5000,1457.5000,52
2007-04-09,08:15:00,1457.2500,1457.5000,1457.2500,1457.5000,13
2007-04-09,08:16:00,1457.2500,1457.5000,1457.0000,1457.0000,33
2007-04-09,08:17:00,1457.5000,1457.5000,1457.2500,1457.5000,23
2007-04-09,08:18:00,1457.5000,1457.5000,1457.5000,1457.5000,20
2007-04-09,08:19:00,1457.2500,1457.2500,1457.2500,1457.2500,21
2007-04-09,08:20:00,1457.2500,1457.2500,1457.2500,1457.2500,2
2007-04-09,08:21:00,1457.2500,1457.2500,1457.2500,1457.2500,2
2007-04-09,08:23:00,1457.2500,1457.2500,1457.2500,1457.2500,26
2007-04-09,08:24:00,1457.2500,1457.2500,1457.0000,1457.0000,7
2007-04-09,08:26:00,1457.2500,1457.2500,1457.2500,1457.2500,17
2007-04-09,08:27:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-09,08:28:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-04-09,08:30:00,1457.5000,1457.5000,1457.5000,1457.5000,7
2007-04-09,08:31:00,1457.5000,1457.5000,1457.2500,1457.5000,46
2007-04-09,08:35:00,1457.5000,1457.5000,1457.5000,1457.5000,2
2007-04-09,08:36:00,1457.7500,1457.7500,1457.7500,1457.7500,5
2007-04-09,08:37:00,1457.5000,1457.5000,1457.5000,1457.5000,58
2007-04-09,08:38:00,1457.5000,1457.5000,1457.5000,1457.5000,6
2007-04-09,08:41:00,1457.7500,1457.7500,1457.7500,1457.7500,30
2007-04-09,08:43:00,1457.5000,1457.7500,1457.5000,1457.7500,10
2007-04-09,08:44:00,1457.7500,1457.7500,1457.7500,1457.7500,5
2007-04-09,08:45:00,1457.7500,1457.7500,1457.7500,1457.7500,10
2007-04-09,08:47:00,1457.7500,1457.7500,1457.5000,1457.5000,265
2007-04-09,08:49:00,1457.5000,1457.5000,1457.5000,1457.5000,12
2007-04-09,08:51:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-09,08:52:00,1457.5000,1457.5000,1457.5000,1457.5000,5
2007-04-09,08:53:00,1457.5000,1457.5000,1457.5000,1457.5000,10
2007-04-09,08:54:00,1457.7500,1457.7500,1457.7500,1457.7500,5
2007-04-09,08:55:00,1457.7500,1457.7500,1457.5000,1457.5000,4
2007-04-09,08:56:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-09,08:57:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-09,08:58:00,1457.5000,1457.5000,1457.5000,1457.5000,11
2007-04-09,08:59:00,1457.5000,1457.5000,1457.5000,1457.5000,50
2007-04-09,09:02:00,1457.5000,1457.7500,1457.5000,1457.7500,18
2007-04-09,09:03:00,1457.5000,1457.5000,1457.5000,1457.5000,22
2007-04-09,09:06:00,1457.7500,1457.7500,1457.7500,1457.7500,287
2007-04-09,09:07:00,1457.7500,1457.7500,1457.7500,1457.7500,105
2007-04-09,09:10:00,1457.7500,1458.0000,1457.7500,1458.0000,6
2007-04-09,09:11:00,1457.7500,1457.7500,1457.7500,1457.7500,11
2007-04-09,09:12:00,1457.7500,1457.7500,1457.7500,1457.7500,20
2007-04-09,09:15:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,09:16:00,1458.0000,1458.0000,1458.0000,1458.0000,292
2007-04-09,09:17:00,1458.2500,1458.2500,1458.0000,1458.0000,84
2007-04-09,09:18:00,1458.0000,1458.0000,1457.7500,1458.0000,6
2007-04-09,09:19:00,1458.0000,1458.0000,1458.0000,1458.0000,46
2007-04-09,09:20:00,1458.0000,1458.0000,1457.7500,1458.0000,9
2007-04-09,09:21:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,09:22:00,1458.0000,1458.0000,1457.7500,1458.0000,102
2007-04-09,09:23:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,09:24:00,1458.0000,1458.0000,1458.0000,1458.0000,10
2007-04-09,09:26:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,09:28:00,1458.0000,1458.0000,1458.0000,1458.0000,5
2007-04-09,09:29:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-04-09,09:30:00,1457.7500,1457.7500,1457.7500,1457.7500,5
2007-04-09,09:32:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,09:34:00,1458.0000,1458.0000,1458.0000,1458.0000,4
2007-04-09,09:35:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,09:37:00,1458.0000,1458.0000,1458.0000,1458.0000,6
2007-04-09,09:38:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,09:40:00,1458.0000,1458.0000,1458.0000,1458.0000,9
2007-04-09,09:41:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2007-04-09,09:42:00,1458.0000,1458.2500,1458.0000,1458.2500,13
2007-04-09,09:43:00,1458.0000,1458.2500,1458.0000,1458.0000,21
2007-04-09,09:44:00,1458.0000,1458.0000,1458.0000,1458.0000,15
2007-04-09,09:45:00,1458.0000,1458.0000,1458.0000,1458.0000,50
2007-04-09,09:50:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,09:55:00,1458.0000,1458.0000,1458.0000,1458.0000,5
2007-04-09,09:56:00,1457.7500,1458.0000,1457.7500,1458.0000,2
2007-04-09,09:57:00,1457.7500,1457.7500,1457.7500,1457.7500,63
2007-04-09,09:59:00,1457.7500,1458.0000,1457.7500,1458.0000,25
2007-04-09,10:03:00,1457.7500,1458.0000,1457.7500,1457.7500,6
2007-04-09,10:04:00,1457.7500,1457.7500,1457.7500,1457.7500,5
2007-04-09,10:05:00,1457.7500,1458.0000,1457.7500,1458.0000,28
2007-04-09,10:06:00,1458.0000,1458.0000,1458.0000,1458.0000,20
2007-04-09,10:11:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,10:14:00,1458.0000,1458.0000,1457.7500,1457.7500,3
2007-04-09,10:15:00,1458.0000,1458.0000,1458.0000,1458.0000,31
2007-04-09,10:16:00,1458.0000,1458.0000,1458.0000,1458.0000,23
2007-04-09,10:17:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,10:18:00,1458.0000,1458.0000,1457.7500,1457.7500,5
2007-04-09,10:19:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,10:24:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,10:28:00,1457.7500,1457.7500,1457.7500,1457.7500,110
2007-04-09,10:29:00,1457.7500,1457.7500,1457.7500,1457.7500,3
2007-04-09,10:30:00,1457.7500,1457.7500,1457.5000,1457.5000,11
2007-04-09,10:31:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,10:33:00,1457.7500,1457.7500,1457.7500,1457.7500,20
2007-04-09,10:34:00,1457.7500,1457.7500,1457.7500,1457.7500,16
2007-04-09,10:35:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,10:36:00,1458.0000,1458.0000,1458.0000,1458.0000,31
2007-04-09,10:40:00,1457.7500,1457.7500,1457.7500,1457.7500,3
2007-04-09,10:42:00,1457.7500,1457.7500,1457.7500,1457.7500,3
2007-04-09,10:43:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2007-04-09,10:49:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,10:51:00,1457.7500,1457.7500,1457.7500,1457.7500,24
2007-04-09,10:53:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,10:54:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,10:55:00,1457.7500,1457.7500,1457.7500,1457.7500,9
2007-04-09,10:56:00,1457.7500,1458.0000,1457.7500,1458.0000,60
2007-04-09,10:58:00,1458.0000,1458.0000,1458.0000,1458.0000,4
2007-04-09,11:00:00,1458.0000,1458.0000,1458.0000,1458.0000,40
2007-04-09,11:01:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,11:02:00,1458.0000,1458.0000,1458.0000,1458.0000,20
2007-04-09,11:03:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,11:04:00,1458.0000,1458.0000,1458.0000,1458.0000,40
2007-04-09,11:05:00,1458.0000,1458.0000,1457.7500,1457.7500,111
2007-04-09,11:06:00,1457.7500,1457.7500,1457.7500,1457.7500,21
2007-04-09,11:07:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,11:08:00,1457.7500,1457.7500,1457.5000,1457.7500,26
2007-04-09,11:09:00,1457.7500,1457.7500,1457.7500,1457.7500,18
2007-04-09,11:10:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,11:11:00,1457.7500,1457.7500,1457.7500,1457.7500,6
2007-04-09,11:13:00,1458.0000,1458.0000,1457.7500,1457.7500,23
2007-04-09,11:14:00,1458.0000,1458.0000,1458.0000,1458.0000,5
2007-04-09,11:15:00,1458.0000,1458.0000,1458.0000,1458.0000,72
2007-04-09,11:16:00,1458.0000,1458.0000,1457.7500,1458.0000,71
2007-04-09,11:17:00,1457.7500,1458.0000,1457.7500,1458.0000,4
2007-04-09,11:18:00,1458.0000,1458.0000,1458.0000,1458.0000,25
2007-04-09,11:21:00,1457.7500,1457.7500,1457.7500,1457.7500,8
2007-04-09,11:24:00,1458.0000,1458.0000,1458.0000,1458.0000,25
2007-04-09,11:28:00,1458.0000,1458.0000,1457.7500,1457.7500,27
2007-04-09,11:29:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,11:30:00,1458.0000,1458.0000,1458.0000,1458.0000,4
2007-04-09,11:31:00,1458.0000,1458.0000,1458.0000,1458.0000,30
2007-04-09,11:32:00,1457.7500,1457.7500,1457.7500,1457.7500,3
2007-04-09,11:33:00,1457.7500,1457.7500,1457.7500,1457.7500,11
2007-04-09,11:36:00,1457.7500,1458.0000,1457.7500,1458.0000,51
2007-04-09,11:37:00,1458.0000,1458.0000,1457.7500,1457.7500,23
2007-04-09,11:39:00,1457.7500,1457.7500,1457.7500,1457.7500,34
2007-04-09,11:40:00,1457.7500,1458.0000,1457.7500,1458.0000,9
2007-04-09,11:42:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,11:43:00,1458.0000,1458.0000,1457.7500,1457.7500,26
2007-04-09,11:44:00,1457.7500,1457.7500,1457.7500,1457.7500,15
2007-04-09,11:46:00,1457.7500,1457.7500,1457.7500,1457.7500,41
2007-04-09,11:47:00,1457.7500,1457.7500,1457.5000,1457.5000,21
2007-04-09,11:50:00,1457.7500,1457.7500,1457.7500,1457.7500,20
2007-04-09,11:51:00,1457.7500,1457.7500,1457.7500,1457.7500,11
2007-04-09,11:53:00,1457.7500,1457.7500,1457.7500,1457.7500,25
2007-04-09,11:54:00,1457.5000,1457.5000,1457.5000,1457.5000,2
2007-04-09,11:55:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-09,11:59:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-09,12:03:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,12:04:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,12:05:00,1457.7500,1457.7500,1457.5000,1457.5000,12
2007-04-09,12:06:00,1457.7500,1457.7500,1457.7500,1457.7500,3
2007-04-09,12:08:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-04-09,12:10:00,1457.7500,1457.7500,1457.7500,1457.7500,34
2007-04-09,12:13:00,1458.0000,1458.0000,1458.0000,1458.0000,5
2007-04-09,12:14:00,1457.7500,1457.7500,1457.7500,1457.7500,4
2007-04-09,12:18:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,12:19:00,1458.0000,1458.0000,1458.0000,1458.0000,14
2007-04-09,12:21:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,12:22:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,12:25:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,12:28:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,12:29:00,1457.7500,1457.7500,1457.7500,1457.7500,15
2007-04-09,12:30:00,1457.7500,1457.7500,1457.7500,1457.7500,12
2007-04-09,12:31:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,12:32:00,1457.7500,1457.7500,1457.7500,1457.7500,12
2007-04-09,12:33:00,1457.7500,1458.0000,1457.7500,1458.0000,3
2007-04-09,12:34:00,1457.7500,1458.0000,1457.7500,1458.0000,2
2007-04-09,12:40:00,1457.7500,1457.7500,1457.7500,1457.7500,11
2007-04-09,12:42:00,1457.5000,1457.5000,1457.5000,1457.5000,5
2007-04-09,12:45:00,1457.5000,1457.5000,1457.5000,1457.5000,20
2007-04-09,12:46:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,12:47:00,1457.7500,1458.0000,1457.7500,1458.0000,3
2007-04-09,12:51:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-04-09,12:52:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,12:56:00,1457.7500,1457.7500,1457.7500,1457.7500,12
2007-04-09,12:58:00,1457.7500,1457.7500,1457.5000,1457.5000,3
2007-04-09,12:59:00,1457.7500,1457.7500,1457.7500,1457.7500,4
2007-04-09,13:00:00,1457.7500,1457.7500,1457.7500,1457.7500,5
2007-04-09,13:03:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-09,13:06:00,1457.7500,1457.7500,1457.7500,1457.7500,10
2007-04-09,13:08:00,1457.7500,1457.7500,1457.7500,1457.7500,4
2007-04-09,13:09:00,1457.7500,1457.7500,1457.5000,1457.5000,60
2007-04-09,13:14:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-09,13:17:00,1457.7500,1457.7500,1457.7500,1457.7500,20
2007-04-09,13:21:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,13:23:00,1458.0000,1458.0000,1458.0000,1458.0000,31
2007-04-09,13:27:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,13:33:00,1458.0000,1458.0000,1458.0000,1458.0000,108
2007-04-09,13:34:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,13:35:00,1458.2500,1458.2500,1458.0000,1458.0000,8
2007-04-09,13:38:00,1458.0000,1458.2500,1458.0000,1458.0000,8
2007-04-09,13:39:00,1458.0000,1458.2500,1458.0000,1458.2500,5
2007-04-09,13:40:00,1458.0000,1458.2500,1458.0000,1458.2500,13
2007-04-09,13:41:00,1458.0000,1458.0000,1458.0000,1458.0000,27
2007-04-09,13:42:00,1458.0000,1458.0000,1458.0000,1458.0000,4
2007-04-09,13:43:00,1458.0000,1458.0000,1458.0000,1458.0000,76
2007-04-09,13:44:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,13:45:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,13:47:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,13:48:00,1458.2500,1458.2500,1458.2500,1458.2500,40
2007-04-09,13:49:00,1458.2500,1458.2500,1458.2500,1458.2500,96
2007-04-09,13:51:00,1458.2500,1458.2500,1458.2500,1458.2500,5
2007-04-09,13:54:00,1458.2500,1458.2500,1458.2500,1458.2500,25
2007-04-09,13:56:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,13:57:00,1458.2500,1458.2500,1458.2500,1458.2500,25
2007-04-09,13:58:00,1458.2500,1458.2500,1458.2500,1458.2500,10
2007-04-09,14:00:00,1458.5000,1458.5000,1458.2500,1458.5000,98
2007-04-09,14:01:00,1458.5000,1458.5000,1458.2500,1458.5000,11
2007-04-09,14:03:00,1458.5000,1458.5000,1458.5000,1458.5000,4
2007-04-09,14:04:00,1458.2500,1458.2500,1458.2500,1458.2500,9
2007-04-09,14:08:00,1458.2500,1458.5000,1458.2500,1458.5000,2
2007-04-09,14:09:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-04-09,14:10:00,1458.2500,1458.5000,1458.2500,1458.5000,19
2007-04-09,14:11:00,1458.2500,1458.5000,1458.2500,1458.2500,5
2007-04-09,14:12:00,1458.2500,1458.2500,1458.2500,1458.2500,2
2007-04-09,14:13:00,1458.2500,1458.2500,1458.2500,1458.2500,14
2007-04-09,14:15:00,1458.2500,1458.2500,1458.0000,1458.0000,4
2007-04-09,14:16:00,1458.0000,1458.0000,1457.7500,1457.7500,100
2007-04-09,14:17:00,1458.0000,1458.0000,1458.0000,1458.0000,30
2007-04-09,14:20:00,1458.0000,1458.0000,1458.0000,1458.0000,12
2007-04-09,14:21:00,1458.0000,1458.0000,1458.0000,1458.0000,30
2007-04-09,14:22:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-04-09,14:26:00,1457.7500,1457.7500,1457.7500,1457.7500,25
2007-04-09,14:28:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-04-09,14:34:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,14:35:00,1457.7500,1457.7500,1457.7500,1457.7500,6
2007-04-09,14:38:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-09,14:39:00,1457.5000,1457.5000,1457.5000,1457.5000,2
2007-04-09,14:40:00,1457.7500,1457.7500,1457.7500,1457.7500,20
2007-04-09,14:41:00,1457.7500,1457.7500,1457.7500,1457.7500,17
2007-04-09,14:42:00,1458.0000,1458.0000,1458.0000,1458.0000,7
2007-04-09,14:45:00,1457.7500,1457.7500,1457.7500,1457.7500,5
2007-04-09,14:47:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,14:53:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,14:57:00,1457.7500,1458.0000,1457.7500,1458.0000,19
2007-04-09,14:59:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,15:01:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,15:03:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,15:04:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,15:05:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,15:07:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,15:08:00,1458.0000,1458.0000,1458.0000,1458.0000,4
2007-04-09,15:10:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,15:11:00,1458.0000,1458.0000,1458.0000,1458.0000,11
2007-04-09,15:13:00,1458.0000,1458.0000,1458.0000,1458.0000,4
2007-04-09,15:15:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,15:22:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,15:27:00,1457.7500,1457.7500,1457.7500,1457.7500,23
2007-04-09,15:28:00,1457.5000,1457.5000,1457.5000,1457.5000,27
2007-04-09,15:32:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,15:34:00,1457.7500,1457.7500,1457.7500,1457.7500,3
2007-04-09,15:43:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,15:44:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-09,15:46:00,1457.5000,1457.5000,1457.5000,1457.5000,26
2007-04-09,15:47:00,1457.5000,1457.5000,1457.2500,1457.2500,9
2007-04-09,16:00:00,1457.2500,1457.2500,1457.2500,1457.2500,15
2007-04-09,16:01:00,1457.5000,1457.5000,1457.2500,1457.5000,78
2007-04-09,16:02:00,1457.5000,1457.7500,1457.5000,1457.7500,15
2007-04-09,16:03:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-04-09,16:04:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,16:07:00,1457.7500,1458.0000,1457.7500,1458.0000,6
2007-04-09,16:11:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,16:15:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,16:18:00,1458.0000,1458.0000,1458.0000,1458.0000,5
2007-04-09,16:25:00,1457.7500,1458.0000,1457.7500,1458.0000,2
2007-04-09,16:27:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,16:30:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,16:33:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2007-04-09,16:43:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,16:44:00,1458.0000,1458.0000,1458.0000,1458.0000,47
2007-04-09,16:45:00,1458.2500,1458.2500,1458.0000,1458.0000,7
2007-04-09,16:47:00,1458.2500,1458.2500,1458.2500,1458.2500,33
2007-04-09,16:48:00,1458.2500,1458.2500,1458.2500,1458.2500,6
2007-04-09,16:49:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-04-09,16:51:00,1458.5000,1458.5000,1458.5000,1458.5000,4
2007-04-09,16:53:00,1458.2500,1458.2500,1458.2500,1458.2500,2
2007-04-09,16:54:00,1458.2500,1458.2500,1458.2500,1458.2500,3
2007-04-09,16:55:00,1458.2500,1458.2500,1458.2500,1458.2500,10
2007-04-09,16:56:00,1458.2500,1458.2500,1458.2500,1458.2500,60
2007-04-09,16:57:00,1458.5000,1458.5000,1458.2500,1458.2500,8
2007-04-09,16:58:00,1458.2500,1458.2500,1458.2500,1458.2500,4
2007-04-09,17:00:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,17:02:00,1458.2500,1458.5000,1458.2500,1458.5000,11
2007-04-09,17:07:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2007-04-09,17:08:00,1458.5000,1458.5000,1458.5000,1458.5000,20
2007-04-09,17:11:00,1458.5000,1458.5000,1458.5000,1458.5000,4
2007-04-09,17:12:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-04-09,17:13:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-04-09,17:17:00,1458.5000,1458.5000,1458.5000,1458.5000,21
2007-04-09,17:18:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,17:20:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,17:25:00,1458.2500,1458.2500,1458.0000,1458.2500,140
2007-04-09,17:26:00,1458.2500,1458.2500,1458.2500,1458.2500,2
2007-04-09,17:30:00,1458.2500,1458.2500,1458.0000,1458.0000,76
2007-04-09,17:31:00,1458.2500,1458.2500,1458.2500,1458.2500,2
2007-04-09,17:32:00,1458.2500,1458.2500,1458.2500,1458.2500,50
2007-04-09,17:35:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,17:42:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,17:43:00,1458.2500,1458.5000,1458.2500,1458.5000,201
2007-04-09,17:46:00,1458.5000,1458.5000,1458.2500,1458.2500,74
2007-04-09,17:47:00,1458.2500,1458.2500,1458.2500,1458.2500,33
2007-04-09,17:49:00,1458.2500,1458.2500,1458.2500,1458.2500,21
2007-04-09,17:50:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2007-04-09,17:51:00,1458.0000,1458.0000,1458.0000,1458.0000,20
2007-04-09,17:53:00,1458.0000,1458.2500,1458.0000,1458.2500,104
2007-04-09,17:54:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,17:58:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2007-04-09,18:01:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,18:02:00,1458.2500,1458.5000,1458.2500,1458.5000,13
2007-04-09,18:03:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-04-09,18:05:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2007-04-09,18:06:00,1458.2500,1458.2500,1458.2500,1458.2500,5
2007-04-09,18:08:00,1458.2500,1458.5000,1458.2500,1458.2500,3
2007-04-09,18:11:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-04-09,18:13:00,1458.2500,1458.2500,1458.2500,1458.2500,2
2007-04-09,18:14:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-04-09,18:15:00,1458.2500,1458.2500,1458.2500,1458.2500,3
2007-04-09,18:18:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-04-09,18:20:00,1458.2500,1458.2500,1458.2500,1458.2500,88
2007-04-09,18:23:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-04-09,18:24:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2007-04-09,18:26:00,1458.5000,1458.5000,1458.5000,1458.5000,5
2007-04-09,18:27:00,1458.2500,1458.5000,1458.2500,1458.5000,43
2007-04-09,18:28:00,1458.5000,1458.5000,1458.5000,1458.5000,4
2007-04-09,18:30:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2007-04-09,18:33:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-04-09,18:34:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,18:35:00,1458.2500,1458.2500,1458.2500,1458.2500,3
2007-04-09,18:37:00,1458.2500,1458.5000,1458.2500,1458.2500,3
2007-04-09,18:38:00,1458.2500,1458.2500,1458.2500,1458.2500,14
2007-04-09,18:39:00,1458.2500,1458.2500,1458.2500,1458.2500,14
2007-04-09,18:40:00,1458.2500,1458.2500,1458.2500,1458.2500,6
2007-04-09,18:41:00,1458.2500,1458.2500,1458.2500,1458.2500,10
2007-04-09,18:43:00,1458.5000,1458.5000,1458.5000,1458.5000,4
2007-04-09,18:45:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,18:46:00,1458.2500,1458.5000,1458.2500,1458.5000,11
2007-04-09,18:47:00,1458.2500,1458.5000,1458.2500,1458.5000,35
2007-04-09,18:48:00,1458.2500,1458.2500,1458.0000,1458.0000,12
2007-04-09,18:50:00,1458.2500,1458.2500,1458.2500,1458.2500,10
2007-04-09,18:51:00,1458.5000,1458.5000,1458.5000,1458.5000,43
2007-04-09,18:52:00,1458.7500,1458.7500,1458.7500,1458.7500,7
2007-04-09,18:53:00,1458.7500,1458.7500,1458.7500,1458.7500,2
2007-04-09,18:54:00,1458.7500,1459.0000,1458.5000,1458.7500,671
2007-04-09,18:55:00,1458.7500,1458.7500,1458.7500,1458.7500,169
2007-04-09,18:56:00,1458.5000,1458.5000,1458.5000,1458.5000,53
2007-04-09,18:57:00,1458.5000,1458.5000,1458.2500,1458.2500,13
2007-04-09,18:58:00,1458.2500,1458.5000,1458.2500,1458.5000,3
2007-04-09,19:00:00,1458.5000,1458.5000,1458.2500,1458.2500,4
2007-04-09,19:02:00,1458.5000,1458.5000,1458.5000,1458.5000,3
2007-04-09,19:03:00,1458.2500,1458.2500,1458.2500,1458.2500,5
2007-04-09,19:04:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-04-09,19:05:00,1458.5000,1458.5000,1458.2500,1458.5000,3
2007-04-09,19:07:00,1458.2500,1458.2500,1458.2500,1458.2500,72
2007-04-09,19:08:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,19:09:00,1458.0000,1458.0000,1458.0000,1458.0000,50
2007-04-09,19:10:00,1457.7500,1458.0000,1457.7500,1458.0000,17
2007-04-09,19:11:00,1458.0000,1458.2500,1458.0000,1458.2500,39
2007-04-09,19:12:00,1458.2500,1458.2500,1458.2500,1458.2500,8
2007-04-09,19:14:00,1458.0000,1458.0000,1458.0000,1458.0000,48
2007-04-09,19:15:00,1458.2500,1458.2500,1458.0000,1458.0000,222
2007-04-09,19:16:00,1458.0000,1458.0000,1458.0000,1458.0000,11
2007-04-09,19:17:00,1457.7500,1457.7500,1457.5000,1457.5000,106
2007-04-09,19:18:00,1457.5000,1457.5000,1457.5000,1457.5000,41
2007-04-09,19:19:00,1457.5000,1457.5000,1457.5000,1457.5000,6
2007-04-09,19:21:00,1457.5000,1457.5000,1457.5000,1457.5000,18
2007-04-09,19:22:00,1457.5000,1457.5000,1457.5000,1457.5000,151
2007-04-09,19:23:00,1457.5000,1457.5000,1457.2500,1457.2500,9
2007-04-09,19:24:00,1457.2500,1457.5000,1457.2500,1457.5000,35
2007-04-09,19:25:00,1457.5000,1457.5000,1457.5000,1457.5000,12
2007-04-09,19:26:00,1457.5000,1457.5000,1457.5000,1457.5000,22
2007-04-09,19:27:00,1457.7500,1457.7500,1457.5000,1457.5000,5
2007-04-09,19:30:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,19:32:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,19:33:00,1457.7500,1457.7500,1457.7500,1457.7500,5
2007-04-09,19:34:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-04-09,19:35:00,1457.7500,1457.7500,1457.7500,1457.7500,184
2007-04-09,19:36:00,1457.7500,1457.7500,1457.7500,1457.7500,13
2007-04-09,19:37:00,1457.7500,1457.7500,1457.7500,1457.7500,11
2007-04-09,19:38:00,1457.7500,1457.7500,1457.5000,1457.5000,22
2007-04-09,19:39:00,1457.5000,1457.5000,1457.5000,1457.5000,53
2007-04-09,19:40:00,1457.5000,1458.0000,1457.5000,1457.7500,95
2007-04-09,19:41:00,1458.0000,1458.0000,1457.7500,1457.7500,6
2007-04-09,19:42:00,1457.7500,1457.7500,1457.7500,1457.7500,6
2007-04-09,19:43:00,1457.7500,1458.0000,1457.7500,1458.0000,5
2007-04-09,19:44:00,1457.7500,1458.0000,1457.7500,1458.0000,8
2007-04-09,19:45:00,1457.7500,1458.0000,1457.7500,1458.0000,6
2007-04-09,19:46:00,1457.7500,1458.0000,1457.7500,1458.0000,132
2007-04-09,19:47:00,1457.7500,1457.7500,1457.7500,1457.7500,27
2007-04-09,19:48:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-04-09,19:49:00,1457.7500,1458.0000,1457.7500,1457.7500,6
2007-04-09,19:50:00,1457.7500,1458.0000,1457.7500,1458.0000,6
2007-04-09,19:51:00,1457.7500,1457.7500,1457.7500,1457.7500,23
2007-04-09,19:52:00,1457.7500,1458.2500,1457.7500,1458.0000,484
2007-04-09,19:53:00,1458.0000,1458.0000,1457.7500,1457.7500,52
2007-04-09,19:54:00,1458.0000,1458.2500,1458.0000,1458.2500,219
2007-04-09,19:55:00,1458.0000,1458.2500,1458.0000,1458.2500,11
2007-04-09,19:56:00,1458.2500,1458.2500,1458.0000,1458.0000,179
2007-04-09,19:57:00,1458.0000,1458.5000,1458.0000,1458.5000,406
2007-04-09,19:58:00,1458.2500,1458.5000,1458.2500,1458.5000,36
2007-04-09,19:59:00,1458.2500,1458.2500,1458.0000,1458.0000,167
2007-04-09,20:00:00,1458.2500,1458.2500,1458.2500,1458.2500,2
2007-04-09,20:01:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,20:02:00,1458.0000,1458.2500,1458.0000,1458.0000,12
2007-04-09,20:03:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,20:04:00,1458.2500,1458.2500,1458.2500,1458.2500,255
2007-04-09,20:06:00,1458.0000,1458.2500,1458.0000,1458.2500,56
2007-04-09,20:07:00,1458.2500,1458.2500,1458.2500,1458.2500,139
2007-04-09,20:08:00,1458.2500,1458.2500,1458.0000,1458.2500,9
2007-04-09,20:09:00,1458.2500,1458.2500,1458.2500,1458.2500,34
2007-04-09,20:10:00,1458.2500,1458.2500,1458.2500,1458.2500,56
2007-04-09,20:11:00,1458.2500,1458.2500,1458.0000,1458.2500,433
2007-04-09,20:12:00,1458.2500,1458.2500,1458.2500,1458.2500,2
2007-04-09,20:13:00,1458.2500,1458.2500,1458.0000,1458.2500,256
2007-04-09,20:15:00,1458.2500,1458.2500,1458.0000,1458.0000,13
2007-04-09,20:16:00,1458.0000,1458.0000,1458.0000,1458.0000,228
2007-04-09,20:17:00,1458.0000,1458.0000,1458.0000,1458.0000,4
2007-04-09,20:18:00,1458.0000,1458.2500,1458.0000,1458.0000,7
2007-04-09,20:21:00,1458.0000,1458.0000,1458.0000,1458.0000,1226
2007-04-09,20:22:00,1458.0000,1458.0000,1458.0000,1458.0000,5
2007-04-09,20:23:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,20:24:00,1458.0000,1458.2500,1458.0000,1458.2500,17
2007-04-09,20:25:00,1458.2500,1458.2500,1458.2500,1458.2500,467
2007-04-09,20:27:00,1458.5000,1458.5000,1458.2500,1458.5000,5
2007-04-09,20:28:00,1458.5000,1458.5000,1458.2500,1458.2500,96
2007-04-09,20:29:00,1458.2500,1458.2500,1458.2500,1458.2500,373
2007-04-09,20:30:00,1458.2500,1458.2500,1458.2500,1458.2500,85
2007-04-09,20:31:00,1458.2500,1458.2500,1458.0000,1458.0000,244
2007-04-09,20:32:00,1458.2500,1458.2500,1458.0000,1458.0000,180
2007-04-09,20:33:00,1458.0000,1458.2500,1458.0000,1458.0000,75
2007-04-09,20:34:00,1458.0000,1458.2500,1458.0000,1458.2500,216
2007-04-09,20:35:00,1458.0000,1458.0000,1458.0000,1458.0000,19
2007-04-09,20:36:00,1458.0000,1458.0000,1458.0000,1458.0000,133
2007-04-09,20:37:00,1458.0000,1458.2500,1458.0000,1458.0000,122
2007-04-09,20:38:00,1458.0000,1458.0000,1457.7500,1458.0000,57
2007-04-09,20:39:00,1458.0000,1458.2500,1458.0000,1458.0000,212
2007-04-09,20:40:00,1458.0000,1458.5000,1458.0000,1458.2500,582
2007-04-09,20:41:00,1458.2500,1458.2500,1458.2500,1458.2500,79
2007-04-09,20:42:00,1458.0000,1458.2500,1458.0000,1458.0000,84
2007-04-09,20:43:00,1458.0000,1458.2500,1457.7500,1458.2500,597
2007-04-09,20:44:00,1458.0000,1458.2500,1458.0000,1458.2500,36
2007-04-09,20:45:00,1458.0000,1458.0000,1457.7500,1457.7500,809
2007-04-09,20:46:00,1457.5000,1457.7500,1457.5000,1457.7500,134
2007-04-09,20:47:00,1457.5000,1457.7500,1457.5000,1457.5000,277
2007-04-09,20:48:00,1457.5000,1457.7500,1457.5000,1457.5000,135
2007-04-09,20:49:00,1457.5000,1458.0000,1457.5000,1458.0000,256
2007-04-09,20:50:00,1457.7500,1457.7500,1457.5000,1457.5000,116
2007-04-09,20:51:00,1457.5000,1457.7500,1457.5000,1457.7500,119
2007-04-09,20:52:00,1457.7500,1457.7500,1457.5000,1457.7500,149
2007-04-09,20:53:00,1457.7500,1457.7500,1457.2500,1457.7500,244
2007-04-09,20:54:00,1457.7500,1457.7500,1457.5000,1457.5000,31
2007-04-09,20:55:00,1457.5000,1457.5000,1457.5000,1457.5000,17
2007-04-09,20:56:00,1457.5000,1457.7500,1457.5000,1457.5000,25
2007-04-09,20:57:00,1457.5000,1457.5000,1457.5000,1457.5000,20
2007-04-09,20:58:00,1457.5000,1457.5000,1457.5000,1457.5000,72
2007-04-09,20:59:00,1457.5000,1457.7500,1457.5000,1457.7500,32
2007-04-09,21:00:00,1457.7500,1457.7500,1457.5000,1457.5000,35
2007-04-09,21:01:00,1457.5000,1457.7500,1457.5000,1457.5000,141
2007-04-09,21:02:00,1457.5000,1457.7500,1457.5000,1457.7500,21
2007-04-09,21:03:00,1457.7500,1457.7500,1457.5000,1457.7500,34
2007-04-09,21:04:00,1457.5000,1457.7500,1457.0000,1457.0000,736
2007-04-09,21:05:00,1457.0000,1457.2500,1456.7500,1456.7500,1077
2007-04-09,21:06:00,1457.0000,1457.0000,1456.7500,1456.7500,531
2007-04-09,21:07:00,1457.0000,1457.2500,1457.0000,1457.2500,254
2007-04-09,21:08:00,1457.2500,1457.2500,1457.0000,1457.0000,67
2007-04-09,21:09:00,1457.2500,1457.2500,1457.0000,1457.2500,83
2007-04-09,21:10:00,1457.0000,1457.2500,1457.0000,1457.0000,36
2007-04-09,21:11:00,1457.2500,1457.2500,1457.0000,1457.2500,83
2007-04-09,21:12:00,1457.0000,1457.2500,1457.0000,1457.0000,205
2007-04-09,21:13:00,1457.0000,1457.2500,1457.0000,1457.0000,232
2007-04-09,21:14:00,1457.0000,1457.0000,1457.0000,1457.0000,330
2007-04-09,21:15:00,1456.7500,1456.7500,1456.7500,1456.7500,129
2007-04-09,21:16:00,1456.7500,1457.0000,1456.7500,1457.0000,67
2007-04-09,21:17:00,1456.7500,1457.0000,1456.7500,1456.7500,53
2007-04-09,21:18:00,1456.7500,1457.0000,1456.7500,1457.0000,52
2007-04-09,21:19:00,1457.0000,1457.0000,1456.7500,1457.0000,42
2007-04-09,21:20:00,1456.7500,1456.7500,1456.7500,1456.7500,28
2007-04-09,21:21:00,1456.7500,1457.0000,1456.7500,1456.7500,111
2007-04-09,21:22:00,1457.0000,1457.0000,1456.7500,1457.0000,48
2007-04-09,21:23:00,1456.7500,1457.0000,1456.7500,1457.0000,208
2007-04-09,21:24:00,1457.0000,1457.0000,1456.7500,1457.0000,235
2007-04-09,21:25:00,1457.0000,1457.0000,1456.7500,1457.0000,92
2007-04-09,21:26:00,1456.7500,1457.2500,1456.7500,1456.7500,488
2007-04-09,21:27:00,1457.0000,1457.0000,1456.2500,1456.7500,1357
2007-04-09,21:28:00,1456.7500,1456.7500,1456.2500,1456.2500,1244
2007-04-09,21:29:00,1456.2500,1456.7500,1455.7500,1455.7500,2933
2007-04-09,21:30:00,1455.7500,1456.2500,1455.7500,1456.0000,6379
2007-04-09,21:31:00,1456.2500,1456.2500,1455.2500,1455.7500,7971
2007-04-09,21:32:00,1455.7500,1456.5000,1455.7500,1456.5000,3765
2007-04-09,21:33:00,1456.5000,1456.5000,1456.0000,1456.0000,4320
2007-04-09,21:34:00,1455.7500,1456.2500,1455.5000,1455.5000,2775
2007-04-09,21:35:00,1455.5000,1455.7500,1455.0000,1455.7500,11658
2007-04-09,21:36:00,1455.7500,1455.7500,1455.2500,1455.5000,4293
2007-04-09,21:37:00,1455.5000,1455.7500,1455.0000,1455.5000,4162
2007-04-09,21:38:00,1455.5000,1455.7500,1455.2500,1455.5000,3832
2007-04-09,21:39:00,1455.5000,1455.7500,1455.2500,1455.5000,2795
2007-04-09,21:40:00,1455.5000,1455.7500,1454.7500,1454.7500,4954
2007-04-09,21:41:00,1455.0000,1455.2500,1454.7500,1455.2500,3222
2007-04-09,21:42:00,1455.0000,1455.2500,1454.5000,1454.5000,4881
2007-04-09,21:43:00,1454.5000,1454.7500,1454.0000,1454.2500,3419
2007-04-09,21:44:00,1454.5000,1455.0000,1454.2500,1455.0000,3933
2007-04-09,21:45:00,1455.0000,1455.0000,1454.2500,1454.2500,3121
2007-04-09,21:46:00,1454.5000,1454.7500,1454.0000,1454.2500,5094
2007-04-09,21:47:00,1454.5000,1454.7500,1454.2500,1454.5000,2076
2007-04-09,21:48:00,1454.5000,1454.7500,1454.0000,1454.5000,1424
2007-04-09,21:49:00,1454.7500,1455.0000,1454.5000,1454.7500,1434
2007-04-09,21:50:00,1454.7500,1455.0000,1454.5000,1455.0000,974
2007-04-09,21:51:00,1454.7500,1455.2500,1454.7500,1455.2500,2123
2007-04-09,21:52:00,1455.2500,1455.5000,1455.0000,1455.2500,4827
2007-04-09,21:53:00,1455.0000,1456.0000,1455.0000,1455.7500,5638
2007-04-09,21:54:00,1455.7500,1456.0000,1455.2500,1456.0000,6509
2007-04-09,21:55:00,1455.7500,1456.0000,1455.5000,1455.5000,4544
2007-04-09,21:56:00,1455.7500,1456.0000,1455.5000,1455.7500,2149
2007-04-09,21:57:00,1455.7500,1456.2500,1455.7500,1456.2500,1674
2007-04-09,21:58:00,1456.0000,1456.2500,1455.7500,1455.7500,1029
2007-04-09,21:59:00,1455.7500,1456.0000,1455.5000,1456.0000,593
2007-04-09,22:00:00,1455.7500,1456.0000,1455.5000,1455.5000,791
2007-04-09,22:01:00,1455.5000,1456.2500,1455.2500,1456.0000,4327
2007-04-09,22:02:00,1456.0000,1456.0000,1455.7500,1455.7500,2669
2007-04-09,22:03:00,1455.7500,1456.0000,1455.2500,1455.2500,1193
2007-04-09,22:04:00,1455.5000,1455.7500,1455.0000,1455.2500,2836
2007-04-09,22:05:00,1455.0000,1455.5000,1455.0000,1455.5000,994
2007-04-09,22:06:00,1455.5000,1455.5000,1454.7500,1454.7500,1674
2007-04-09,22:07:00,1454.7500,1455.0000,1454.2500,1454.5000,7242
2007-04-09,22:08:00,1454.7500,1454.7500,1453.5000,1453.7500,5712
2007-04-09,22:09:00,1453.5000,1454.0000,1453.2500,1453.5000,5684
2007-04-09,22:10:00,1453.5000,1454.0000,1453.5000,1453.7500,3608
2007-04-09,22:11:00,1453.7500,1454.0000,1453.5000,1453.7500,1075
2007-04-09,22:12:00,1453.7500,1454.0000,1453.2500,1453.2500,2875
2007-04-09,22:13:00,1453.5000,1453.5000,1453.0000,1453.2500,4774
2007-04-09,22:14:00,1453.5000,1453.5000,1453.0000,1453.2500,2551
2007-04-09,22:15:00,1453.2500,1453.5000,1452.7500,1453.0000,4860
2007-04-09,22:16:00,1452.7500,1453.0000,1452.7500,1452.7500,2716
2007-04-09,22:17:00,1452.7500,1453.2500,1452.5000,1452.7500,4492
2007-04-09,22:18:00,1452.7500,1453.2500,1452.7500,1453.2500,3406
2007-04-09,22:19:00,1453.0000,1453.2500,1452.7500,1453.2500,4743
2007-04-09,22:20:00,1453.0000,1453.7500,1453.0000,1453.2500,2241
2007-04-09,22:21:00,1453.5000,1453.5000,1453.2500,1453.5000,287
2007-04-09,22:22:00,1453.2500,1453.7500,1453.2500,1453.7500,1299
2007-04-09,22:23:00,1453.5000,1454.2500,1453.5000,1454.2500,4428
2007-04-09,22:24:00,1454.0000,1454.5000,1454.0000,1454.0000,3201
2007-04-09,22:25:00,1454.2500,1454.5000,1453.7500,1453.7500,1096
2007-04-09,22:26:00,1453.7500,1454.0000,1453.7500,1453.7500,76
2007-04-09,22:27:00,1454.0000,1454.2500,1454.0000,1454.0000,1779
2007-04-09,22:28:00,1454.2500,1454.5000,1454.0000,1454.0000,557
2007-04-09,22:29:00,1454.2500,1454.2500,1454.0000,1454.2500,183
2007-04-09,22:30:00,1454.2500,1454.5000,1454.0000,1454.5000,650
2007-04-09,22:31:00,1454.5000,1454.5000,1453.7500,1453.7500,2166
2007-04-09,22:32:00,1453.7500,1454.2500,1453.7500,1454.0000,1209
2007-04-09,22:33:00,1453.7500,1454.0000,1453.7500,1453.7500,856
2007-04-09,22:34:00,1453.7500,1454.2500,1453.7500,1454.2500,443
2007-04-09,22:35:00,1454.2500,1454.2500,1453.7500,1454.0000,705
2007-04-09,22:36:00,1454.2500,1454.5000,1454.0000,1454.0000,931
2007-04-09,22:37:00,1454.0000,1454.2500,1454.0000,1454.0000,203
2007-04-09,22:38:00,1454.2500,1454.5000,1454.0000,1454.0000,586
2007-04-09,22:39:00,1454.0000,1454.2500,1454.0000,1454.2500,348
2007-04-09,22:40:00,1454.2500,1454.5000,1454.0000,1454.2500,420
2007-04-09,22:41:00,1454.2500,1454.7500,1454.2500,1454.5000,973
2007-04-09,22:42:00,1454.5000,1454.7500,1454.2500,1454.5000,649
2007-04-09,22:43:00,1454.5000,1454.7500,1454.2500,1454.7500,1529
2007-04-09,22:44:00,1454.7500,1454.7500,1453.7500,1454.0000,2152
2007-04-09,22:45:00,1454.0000,1454.0000,1453.5000,1453.7500,2376
2007-04-09,22:46:00,1453.7500,1454.0000,1453.7500,1454.0000,433
2007-04-09,22:47:00,1454.0000,1454.0000,1453.7500,1453.7500,91
2007-04-09,22:48:00,1453.7500,1454.0000,1453.5000,1454.0000,1312
2007-04-09,22:49:00,1454.0000,1454.2500,1453.7500,1454.0000,1080
2007-04-09,22:50:00,1454.2500,1454.5000,1454.0000,1454.2500,755
2007-04-09,22:51:00,1454.5000,1454.5000,1454.2500,1454.2500,235
2007-04-09,22:52:00,1454.2500,1454.5000,1454.0000,1454.2500,713
2007-04-09,22:53:00,1454.2500,1454.7500,1454.2500,1454.5000,1725
2007-04-09,22:54:00,1454.5000,1454.7500,1454.5000,1454.7500,204
2007-04-09,22:55:00,1454.7500,1454.7500,1454.2500,1454.5000,454
2007-04-09,22:56:00,1454.5000,1454.7500,1454.2500,1454.5000,384
2007-04-09,22:57:00,1454.5000,1455.0000,1454.2500,1455.0000,1007
2007-04-09,22:58:00,1455.0000,1455.0000,1454.7500,1454.7500,1780
2007-04-09,22:59:00,1455.0000,1455.0000,1454.5000,1454.7500,497
2007-04-09,23:00:00,1454.7500,1455.5000,1454.5000,1455.2500,3126
2007-04-09,23:01:00,1455.2500,1455.7500,1455.2500,1455.2500,3157
2007-04-09,23:02:00,1455.5000,1455.5000,1455.2500,1455.2500,92
2007-04-09,23:03:00,1455.5000,1455.7500,1455.2500,1455.7500,1360
2007-04-09,23:04:00,1455.7500,1456.2500,1455.5000,1456.0000,3985
2007-04-09,23:05:00,1456.0000,1456.0000,1455.7500,1456.0000,270
2007-04-09,23:06:00,1456.0000,1456.0000,1455.7500,1456.0000,92
2007-04-09,23:07:00,1456.0000,1456.2500,1455.7500,1455.7500,979
2007-04-09,23:08:00,1456.0000,1456.0000,1455.5000,1455.7500,2320
2007-04-09,23:09:00,1455.7500,1456.0000,1455.5000,1455.7500,1137
2007-04-09,23:10:00,1456.0000,1456.0000,1455.5000,1455.7500,368
2007-04-09,23:11:00,1455.7500,1456.0000,1455.5000,1455.5000,500
2007-04-09,23:12:00,1455.7500,1456.0000,1455.5000,1455.7500,570
2007-04-09,23:13:00,1455.7500,1456.0000,1455.5000,1455.7500,424
2007-04-09,23:14:00,1455.7500,1456.0000,1455.5000,1455.7500,762
2007-04-09,23:15:00,1455.7500,1456.0000,1455.5000,1455.7500,1020
2007-04-09,23:16:00,1455.7500,1456.0000,1455.7500,1456.0000,620
2007-04-09,23:17:00,1456.0000,1456.0000,1455.5000,1455.7500,532
2007-04-09,23:18:00,1455.7500,1455.7500,1455.5000,1455.7500,116
2007-04-09,23:19:00,1455.5000,1455.7500,1455.2500,1455.5000,1451
2007-04-09,23:20:00,1455.2500,1455.7500,1455.2500,1455.7500,384
2007-04-09,23:21:00,1455.5000,1455.7500,1455.2500,1455.7500,438
2007-04-09,23:22:00,1455.7500,1455.7500,1455.5000,1455.5000,129
2007-04-09,23:23:00,1455.5000,1455.7500,1455.5000,1455.7500,100
2007-04-09,23:24:00,1455.5000,1455.5000,1455.2500,1455.2500,308
2007-04-09,23:25:00,1455.5000,1455.5000,1455.2500,1455.2500,468
2007-04-09,23:26:00,1455.5000,1455.5000,1455.2500,1455.2500,54
2007-04-09,23:27:00,1455.5000,1455.5000,1455.2500,1455.5000,1057
2007-04-09,23:28:00,1455.2500,1455.5000,1455.2500,1455.2500,93
2007-04-09,23:29:00,1455.2500,1455.5000,1455.2500,1455.5000,175
2007-04-09,23:30:00,1455.2500,1456.0000,1455.2500,1455.7500,1612
2007-04-09,23:31:00,1455.7500,1456.0000,1455.2500,1455.7500,1469
2007-04-09,23:32:00,1455.5000,1456.0000,1455.5000,1455.7500,763
2007-04-09,23:33:00,1455.7500,1455.7500,1455.5000,1455.7500,737
2007-04-09,23:34:00,1456.0000,1456.0000,1455.5000,1455.7500,792
2007-04-09,23:35:00,1455.7500,1455.7500,1455.5000,1455.5000,142
2007-04-09,23:36:00,1455.5000,1455.7500,1455.5000,1455.5000,637
2007-04-09,23:37:00,1455.7500,1455.7500,1455.5000,1455.5000,122
2007-04-09,23:38:00,1455.5000,1456.0000,1455.5000,1456.0000,655
2007-04-09,23:39:00,1455.7500,1456.0000,1455.2500,1455.2500,1015
2007-04-09,23:40:00,1455.2500,1455.7500,1455.2500,1455.7500,333
2007-04-09,23:41:00,1455.7500,1455.7500,1455.5000,1455.7500,45
2007-04-09,23:42:00,1455.7500,1456.0000,1455.7500,1455.7500,764
2007-04-09,23:43:00,1456.0000,1456.0000,1455.5000,1455.7500,221
2007-04-09,23:44:00,1455.7500,1455.7500,1455.2500,1455.5000,1128
2007-04-09,23:45:00,1455.5000,1455.7500,1455.5000,1455.5000,128
2007-04-09,23:46:00,1455.5000,1455.5000,1455.0000,1455.0000,1731
2007-04-09,23:47:00,1455.0000,1455.2500,1455.0000,1455.2500,1120
2007-04-09,23:48:00,1455.2500,1455.2500,1455.0000,1455.0000,291
2007-04-09,23:49:00,1455.0000,1455.2500,1454.7500,1454.7500,1283
2007-04-09,23:50:00,1454.7500,1455.0000,1454.5000,1454.7500,1207
2007-04-09,23:51:00,1454.5000,1455.0000,1454.2500,1454.2500,2357
2007-04-09,23:52:00,1454.2500,1455.0000,1454.2500,1455.0000,3068
2007-04-09,23:53:00,1455.0000,1455.2500,1454.7500,1455.0000,504
2007-04-09,23:54:00,1455.0000,1455.2500,1454.7500,1455.0000,1067
2007-04-09,23:55:00,1455.0000,1455.2500,1454.7500,1455.0000,977
2007-04-09,23:56:00,1455.2500,1455.2500,1455.0000,1455.2500,90
2007-04-09,23:57:00,1455.2500,1455.2500,1455.0000,1455.2500,513
2007-04-09,23:58:00,1455.2500,1455.2500,1454.7500,1455.0000,400
2007-04-09,23:59:00,1454.7500,1455.0000,1454.5000,1454.7500,2252
2007-04-10,00:00:00,1455.0000,1455.0000,1454.7500,1454.7500,44
2007-04-10,00:01:00,1454.7500,1455.2500,1454.7500,1455.0000,1390
2007-04-10,00:02:00,1455.0000,1455.0000,1454.5000,1454.7500,1958
2007-04-10,00:03:00,1454.7500,1455.0000,1454.5000,1455.0000,3361
2007-04-10,00:04:00,1454.7500,1455.0000,1454.7500,1455.0000,290
2007-04-10,00:05:00,1455.0000,1455.0000,1454.7500,1454.7500,53
2007-04-10,00:06:00,1454.7500,1455.0000,1454.7500,1454.7500,101
2007-04-10,00:07:00,1455.0000,1455.2500,1454.7500,1455.2500,578
2007-04-10,00:08:00,1455.0000,1455.2500,1455.0000,1455.0000,60
2007-04-10,00:09:00,1455.0000,1455.2500,1455.0000,1455.2500,113
2007-04-10,00:10:00,1455.0000,1455.5000,1455.0000,1455.2500,559
2007-04-10,00:11:00,1455.2500,1455.2500,1455.0000,1455.2500,387
2007-04-10,00:12:00,1455.0000,1455.2500,1455.0000,1455.0000,187
2007-04-10,00:13:00,1455.2500,1455.2500,1455.0000,1455.0000,127
2007-04-10,00:14:00,1455.2500,1455.2500,1455.0000,1455.2500,148
2007-04-10,00:15:00,1455.2500,1455.5000,1455.2500,1455.2500,434
2007-04-10,00:16:00,1455.2500,1455.2500,1455.0000,1455.2500,612
2007-04-10,00:17:00,1455.2500,1455.2500,1455.0000,1455.2500,82
2007-04-10,00:18:00,1455.0000,1455.2500,1455.0000,1455.0000,1321
2007-04-10,00:19:00,1455.2500,1455.5000,1455.2500,1455.2500,1280
2007-04-10,00:20:00,1455.5000,1455.5000,1455.2500,1455.2500,167
2007-04-10,00:21:00,1455.2500,1455.2500,1455.0000,1455.2500,702
2007-04-10,00:22:00,1455.2500,1455.5000,1455.0000,1455.2500,554
2007-04-10,00:23:00,1455.2500,1455.5000,1455.0000,1455.2500,444
2007-04-10,00:24:00,1455.2500,1455.5000,1455.2500,1455.5000,205
2007-04-10,00:25:00,1455.5000,1455.5000,1455.2500,1455.5000,210
2007-04-10,00:26:00,1455.5000,1455.7500,1455.2500,1455.7500,747
2007-04-10,00:27:00,1455.7500,1455.7500,1455.2500,1455.2500,410
2007-04-10,00:28:00,1455.5000,1455.5000,1455.2500,1455.2500,112
2007-04-10,00:29:00,1455.5000,1455.5000,1455.2500,1455.2500,329
2007-04-10,00:30:00,1455.5000,1455.7500,1455.2500,1455.7500,251
2007-04-10,00:31:00,1455.7500,1456.0000,1455.5000,1455.7500,1279
2007-04-10,00:32:00,1455.7500,1456.0000,1455.7500,1456.0000,805
2007-04-10,00:33:00,1456.0000,1456.2500,1456.0000,1456.0000,962
2007-04-10,00:34:00,1456.2500,1456.2500,1455.7500,1455.7500,694
2007-04-10,00:35:00,1456.0000,1456.2500,1455.7500,1456.2500,854
2007-04-10,00:36:00,1456.0000,1456.2500,1455.7500,1456.0000,396
2007-04-10,00:37:00,1456.0000,1456.2500,1456.0000,1456.0000,652
2007-04-10,00:38:00,1456.2500,1456.7500,1456.0000,1456.7500,2279
2007-04-10,00:39:00,1456.5000,1457.5000,1456.5000,1457.2500,6193
2007-04-10,00:40:00,1457.0000,1457.5000,1457.0000,1457.2500,1682
2007-04-10,00:41:00,1457.2500,1457.5000,1457.0000,1457.0000,902
2007-04-10,00:42:00,1457.0000,1457.2500,1457.0000,1457.0000,911
2007-04-10,00:43:00,1457.0000,1457.2500,1457.0000,1457.2500,488
2007-04-10,00:44:00,1457.0000,1457.2500,1457.0000,1457.2500,418
2007-04-10,00:45:00,1457.2500,1457.5000,1457.0000,1457.2500,880
2007-04-10,00:46:00,1457.5000,1458.0000,1457.2500,1457.7500,4618
2007-04-10,00:47:00,1457.7500,1458.0000,1457.5000,1457.7500,1354
2007-04-10,00:48:00,1457.5000,1458.0000,1457.5000,1457.7500,824
2007-04-10,00:49:00,1457.7500,1457.7500,1457.5000,1457.5000,1504
2007-04-10,00:50:00,1457.7500,1457.7500,1457.2500,1457.7500,1148
2007-04-10,00:51:00,1457.5000,1457.5000,1457.2500,1457.5000,223
2007-04-10,00:52:00,1457.5000,1457.7500,1457.2500,1457.7500,338
2007-04-10,00:53:00,1457.7500,1457.7500,1457.2500,1457.5000,502
2007-04-10,00:54:00,1457.5000,1457.5000,1457.2500,1457.5000,337
2007-04-10,00:55:00,1457.5000,1457.7500,1457.0000,1457.0000,899
2007-04-10,00:56:00,1457.0000,1457.2500,1457.0000,1457.2500,359
2007-04-10,00:57:00,1457.2500,1457.2500,1457.0000,1457.0000,127
2007-04-10,00:58:00,1457.2500,1457.2500,1456.7500,1456.7500,966
2007-04-10,00:59:00,1456.7500,1457.0000,1456.7500,1456.7500,185
2007-04-10,01:00:00,1456.7500,1457.0000,1456.7500,1456.7500,139
2007-04-10,01:01:00,1456.7500,1457.0000,1456.7500,1456.7500,204
2007-04-10,01:02:00,1457.0000,1457.0000,1456.5000,1456.7500,668
2007-04-10,01:03:00,1456.5000,1457.0000,1456.5000,1456.7500,740
2007-04-10,01:04:00,1456.7500,1456.7500,1456.2500,1456.5000,1284
2007-04-10,01:05:00,1456.7500,1457.0000,1456.5000,1456.7500,422
2007-04-10,01:06:00,1456.7500,1457.0000,1456.7500,1457.0000,206
2007-04-10,01:07:00,1457.0000,1457.0000,1456.7500,1456.7500,187
2007-04-10,01:08:00,1456.7500,1457.0000,1456.5000,1456.7500,521
2007-04-10,01:09:00,1457.0000,1457.0000,1456.7500,1456.7500,57
2007-04-10,01:10:00,1456.7500,1457.0000,1456.7500,1456.7500,127
2007-04-10,01:11:00,1456.7500,1457.0000,1456.5000,1456.7500,311
2007-04-10,01:12:00,1456.5000,1456.7500,1456.2500,1456.5000,1151
2007-04-10,01:13:00,1456.5000,1456.7500,1456.5000,1456.5000,186
2007-04-10,01:14:00,1456.5000,1457.0000,1456.5000,1456.7500,349
2007-04-10,01:15:00,1456.5000,1456.7500,1456.5000,1456.7500,279
2007-04-10,01:16:00,1456.7500,1457.0000,1456.5000,1456.7500,86
2007-04-10,01:17:00,1456.7500,1457.0000,1456.7500,1457.0000,138
2007-04-10,01:18:00,1456.7500,1457.0000,1456.7500,1457.0000,189
2007-04-10,01:19:00,1457.0000,1457.0000,1456.7500,1457.0000,224
2007-04-10,01:20:00,1456.7500,1457.5000,1456.7500,1457.5000,916
2007-04-10,01:21:00,1457.5000,1457.5000,1457.0000,1457.0000,1031
2007-04-10,01:22:00,1457.0000,1457.5000,1457.0000,1457.5000,784
2007-04-10,01:23:00,1457.5000,1457.7500,1457.2500,1457.2500,505
2007-04-10,01:24:00,1457.2500,1457.7500,1457.2500,1457.5000,891
2007-04-10,01:25:00,1457.5000,1457.5000,1457.0000,1457.2500,1698
2007-04-10,01:26:00,1457.0000,1457.2500,1457.0000,1457.2500,315
2007-04-10,01:27:00,1457.2500,1457.5000,1457.0000,1457.2500,196
2007-04-10,01:28:00,1457.2500,1457.5000,1457.0000,1457.2500,280
2007-04-10,01:29:00,1457.2500,1457.2500,1457.0000,1457.0000,337
2007-04-10,01:30:00,1457.0000,1457.2500,1456.7500,1457.0000,735
2007-04-10,01:31:00,1457.0000,1457.2500,1456.7500,1457.0000,897
2007-04-10,01:32:00,1456.7500,1457.2500,1456.7500,1456.7500,438
2007-04-10,01:33:00,1456.7500,1457.0000,1456.5000,1456.7500,426
2007-04-10,01:34:00,1456.7500,1456.7500,1456.2500,1456.5000,1395
2007-04-10,01:35:00,1456.5000,1456.7500,1456.2500,1456.5000,415
2007-04-10,01:36:00,1456.5000,1456.7500,1456.2500,1456.5000,544
2007-04-10,01:37:00,1456.5000,1456.5000,1456.2500,1456.5000,938
2007-04-10,01:38:00,1456.2500,1456.5000,1456.2500,1456.5000,69
2007-04-10,01:39:00,1456.5000,1456.5000,1456.2500,1456.2500,874
2007-04-10,01:40:00,1456.2500,1456.5000,1456.2500,1456.5000,243
2007-04-10,01:41:00,1456.5000,1457.0000,1456.2500,1457.0000,798
2007-04-10,01:42:00,1456.7500,1457.0000,1456.7500,1457.0000,51
2007-04-10,01:43:00,1457.0000,1457.0000,1456.5000,1456.5000,300
2007-04-10,01:44:00,1456.5000,1456.7500,1456.5000,1456.5000,72
2007-04-10,01:45:00,1456.5000,1456.7500,1456.2500,1456.7500,524
2007-04-10,01:46:00,1456.5000,1456.7500,1456.5000,1456.5000,73
2007-04-10,01:47:00,1456.5000,1456.7500,1456.5000,1456.7500,113
2007-04-10,01:48:00,1456.5000,1456.7500,1456.2500,1456.5000,340
2007-04-10,01:49:00,1456.5000,1456.5000,1456.2500,1456.5000,194
2007-04-10,01:50:00,1456.5000,1456.5000,1456.2500,1456.5000,80
2007-04-10,01:51:00,1456.2500,1456.5000,1456.2500,1456.2500,136
2007-04-10,01:52:00,1456.2500,1456.5000,1456.2500,1456.5000,89
2007-04-10,01:53:00,1456.2500,1456.5000,1456.0000,1456.2500,702
2007-04-10,01:54:00,1456.0000,1456.2500,1455.5000,1455.7500,2412
2007-04-10,01:55:00,1455.7500,1456.0000,1455.7500,1456.0000,1471
2007-04-10,01:56:00,1456.0000,1456.0000,1455.5000,1455.7500,343
2007-04-10,01:57:00,1455.5000,1455.7500,1455.2500,1455.2500,1127
2007-04-10,01:58:00,1455.2500,1455.7500,1455.2500,1455.5000,961
2007-04-10,01:59:00,1455.5000,1455.5000,1454.7500,1455.0000,3140
2007-04-10,02:00:00,1454.7500,1455.2500,1454.7500,1455.0000,1051
2007-04-10,02:01:00,1454.7500,1455.0000,1454.0000,1454.2500,6445
2007-04-10,02:02:00,1454.5000,1454.5000,1453.7500,1454.0000,3322
2007-04-10,02:03:00,1454.0000,1454.2500,1453.7500,1454.0000,2131
2007-04-10,02:04:00,1454.2500,1454.2500,1453.5000,1453.7500,2168
2007-04-10,02:05:00,1453.7500,1454.0000,1453.5000,1453.7500,3080
2007-04-10,02:06:00,1453.7500,1454.2500,1453.5000,1454.2500,2225
2007-04-10,02:07:00,1454.2500,1454.5000,1454.0000,1454.0000,740
2007-04-10,02:08:00,1454.2500,1454.2500,1453.7500,1453.7500,1084
2007-04-10,02:09:00,1453.7500,1454.2500,1453.5000,1453.5000,2758
2007-04-10,02:10:00,1453.5000,1453.7500,1453.2500,1453.7500,1474
2007-04-10,02:11:00,1453.7500,1454.0000,1453.5000,1453.7500,1140
2007-04-10,02:12:00,1453.7500,1454.2500,1453.7500,1454.0000,1246
2007-04-10,02:13:00,1454.0000,1454.2500,1453.7500,1454.0000,521
2007-04-10,02:14:00,1454.0000,1454.2500,1453.7500,1454.0000,679
2007-04-10,02:15:00,1454.0000,1454.5000,1454.0000,1454.2500,1011
2007-04-10,02:16:00,1454.2500,1454.2500,1454.0000,1454.0000,260
2007-04-10,02:17:00,1454.2500,1454.2500,1453.7500,1453.7500,574
2007-04-10,02:18:00,1454.0000,1454.0000,1453.2500,1453.5000,1374
2007-04-10,02:19:00,1453.7500,1453.7500,1453.2500,1453.5000,770
2007-04-10,02:20:00,1453.2500,1453.7500,1453.2500,1453.5000,1092
2007-04-10,02:21:00,1453.5000,1453.5000,1453.2500,1453.5000,235
2007-04-10,02:22:00,1453.5000,1453.7500,1453.5000,1453.5000,1206
2007-04-10,02:23:00,1453.7500,1453.7500,1453.5000,1453.7500,1212
2007-04-10,02:24:00,1453.7500,1453.7500,1453.5000,1453.7500,1241
2007-04-10,02:25:00,1453.5000,1453.7500,1453.5000,1453.7500,231
2007-04-10,02:26:00,1453.7500,1454.0000,1453.5000,1453.5000,1542
2007-04-10,02:27:00,1453.5000,1454.0000,1453.5000,1453.7500,1068
2007-04-10,02:28:00,1453.7500,1454.0000,1453.5000,1453.7500,986
2007-04-10,02:29:00,1453.5000,1453.7500,1453.5000,1453.7500,576
2007-04-10,02:30:00,1453.5000,1454.0000,1453.5000,1453.7500,498
2007-04-10,02:31:00,1453.7500,1454.0000,1453.5000,1453.7500,611
2007-04-10,02:32:00,1453.7500,1453.7500,1453.5000,1453.5000,750
2007-04-10,02:33:00,1453.7500,1453.7500,1453.5000,1453.5000,823
2007-04-10,02:34:00,1453.5000,1454.0000,1453.5000,1454.0000,632
2007-04-10,02:35:00,1453.7500,1454.2500,1453.7500,1453.7500,674
2007-04-10,02:36:00,1454.0000,1454.2500,1454.0000,1454.2500,329
2007-04-10,02:37:00,1454.2500,1454.2500,1453.7500,1454.2500,1725
2007-04-10,02:38:00,1454.0000,1454.2500,1454.0000,1454.0000,86
2007-04-10,02:39:00,1454.0000,1454.5000,1454.0000,1454.2500,1057
2007-04-10,02:40:00,1454.2500,1454.2500,1454.0000,1454.2500,493
2007-04-10,02:41:00,1454.0000,1454.2500,1454.0000,1454.2500,57
2007-04-10,02:42:00,1454.2500,1454.5000,1454.0000,1454.2500,834
2007-04-10,02:43:00,1454.2500,1454.2500,1454.0000,1454.2500,72
2007-04-10,02:44:00,1454.0000,1454.5000,1454.0000,1454.0000,1386
2007-04-10,02:45:00,1454.0000,1454.2500,1454.0000,1454.0000,439
2007-04-10,02:46:00,1454.0000,1454.2500,1453.7500,1454.0000,702
2007-04-10,02:47:00,1454.0000,1454.0000,1453.7500,1453.7500,86
2007-04-10,02:48:00,1453.7500,1454.0000,1453.5000,1453.5000,620
2007-04-10,02:49:00,1453.5000,1453.7500,1453.2500,1453.2500,1787
2007-04-10,02:50:00,1453.2500,1453.5000,1453.2500,1453.2500,677
2007-04-10,02:51:00,1453.2500,1453.7500,1453.2500,1453.5000,1026
2007-04-10,02:52:00,1453.5000,1453.5000,1453.2500,1453.2500,600
2007-04-10,02:53:00,1453.2500,1453.5000,1453.2500,1453.5000,380
2007-04-10,02:54:00,1453.5000,1453.7500,1453.2500,1453.7500,419
2007-04-10,02:55:00,1453.7500,1453.7500,1453.5000,1453.7500,199
2007-04-10,02:56:00,1453.7500,1454.5000,1453.5000,1454.5000,3732
2007-04-10,02:57:00,1454.2500,1455.2500,1454.2500,1455.0000,5990
2007-04-10,02:58:00,1455.0000,1455.0000,1454.7500,1454.7500,447
2007-04-10,02:59:00,1455.0000,1455.2500,1454.7500,1454.7500,1374
2007-04-10,03:00:00,1454.7500,1455.2500,1454.7500,1454.7500,1092
2007-04-10,03:01:00,1454.7500,1455.0000,1454.7500,1454.7500,121
2007-04-10,03:02:00,1454.7500,1455.0000,1454.7500,1454.7500,524
2007-04-10,03:03:00,1454.7500,1455.0000,1454.5000,1454.7500,964
2007-04-10,03:04:00,1454.7500,1454.7500,1454.2500,1454.2500,712
2007-04-10,03:05:00,1454.2500,1454.7500,1454.0000,1454.5000,2079
2007-04-10,03:06:00,1454.7500,1454.7500,1454.5000,1454.5000,80
2007-04-10,03:07:00,1454.5000,1454.7500,1454.5000,1454.7500,168
2007-04-10,03:08:00,1454.7500,1454.7500,1454.2500,1454.5000,508
2007-04-10,03:09:00,1454.5000,1454.5000,1454.2500,1454.2500,594
2007-04-10,03:10:00,1454.5000,1454.5000,1454.2500,1454.5000,203
2007-04-10,03:11:00,1454.5000,1455.0000,1454.2500,1454.5000,1044
2007-04-10,03:12:00,1454.7500,1454.7500,1454.5000,1454.5000,176
2007-04-10,03:13:00,1454.5000,1455.0000,1454.5000,1455.0000,545
2007-04-10,03:14:00,1455.0000,1455.0000,1454.7500,1455.0000,161
2007-04-10,03:15:00,1455.0000,1455.5000,1455.0000,1455.5000,2750
2007-04-10,03:16:00,1455.2500,1455.5000,1455.2500,1455.5000,840
2007-04-10,03:17:00,1455.2500,1455.7500,1455.2500,1455.5000,860
2007-04-10,03:18:00,1455.5000,1455.7500,1455.2500,1455.2500,1230
2007-04-10,03:19:00,1455.5000,1455.7500,1455.2500,1455.5000,701
2007-04-10,03:20:00,1455.5000,1455.5000,1455.0000,1455.2500,566
2007-04-10,03:21:00,1455.2500,1455.2500,1454.5000,1454.7500,1758
2007-04-10,03:22:00,1454.5000,1455.0000,1454.5000,1455.0000,359
2007-04-10,03:23:00,1454.7500,1455.0000,1454.7500,1454.7500,236
2007-04-10,03:24:00,1454.7500,1455.2500,1454.5000,1455.0000,654
2007-04-10,03:25:00,1455.0000,1455.0000,1454.7500,1454.7500,109
2007-04-10,03:26:00,1454.7500,1455.0000,1454.7500,1454.7500,56
2007-04-10,03:27:00,1455.0000,1455.0000,1454.7500,1454.7500,307
2007-04-10,03:28:00,1455.0000,1455.0000,1454.5000,1454.7500,923
2007-04-10,03:29:00,1455.0000,1455.0000,1454.5000,1454.7500,626
2007-04-10,03:30:00,1454.7500,1455.0000,1454.7500,1454.7500,87
2007-04-10,03:31:00,1454.7500,1455.0000,1454.7500,1454.7500,137
2007-04-10,03:32:00,1455.0000,1455.5000,1454.7500,1455.5000,1152
2007-04-10,03:33:00,1455.2500,1455.7500,1455.2500,1455.5000,964
2007-04-10,03:34:00,1455.7500,1455.7500,1455.2500,1455.2500,584
2007-04-10,03:35:00,1455.5000,1455.5000,1455.2500,1455.2500,1361
2007-04-10,03:36:00,1455.2500,1455.5000,1455.0000,1455.2500,797
2007-04-10,03:37:00,1455.2500,1455.5000,1455.2500,1455.2500,835
2007-04-10,03:38:00,1455.5000,1455.7500,1455.2500,1455.7500,654
2007-04-10,03:39:00,1455.5000,1455.7500,1455.2500,1455.2500,692
2007-04-10,03:40:00,1455.2500,1455.7500,1455.2500,1455.5000,1184
2007-04-10,03:41:00,1455.2500,1455.5000,1455.2500,1455.2500,438
2007-04-10,03:42:00,1455.2500,1455.5000,1455.0000,1455.2500,831
2007-04-10,03:43:00,1455.2500,1455.2500,1455.0000,1455.0000,1031
2007-04-10,03:44:00,1455.2500,1455.7500,1455.0000,1455.5000,1084
2007-04-10,03:45:00,1455.5000,1455.5000,1455.2500,1455.2500,697
2007-04-10,03:46:00,1455.2500,1455.5000,1455.0000,1455.2500,473
2007-04-10,03:47:00,1455.0000,1455.2500,1454.7500,1455.0000,1195
2007-04-10,03:48:00,1454.7500,1455.0000,1454.7500,1454.7500,771
2007-04-10,03:49:00,1454.7500,1455.0000,1454.7500,1455.0000,90
2007-04-10,03:50:00,1454.7500,1455.0000,1454.5000,1454.7500,698
2007-04-10,03:51:00,1454.5000,1455.0000,1454.5000,1454.7500,1876
2007-04-10,03:52:00,1455.0000,1455.0000,1454.5000,1454.5000,1500
2007-04-10,03:53:00,1454.7500,1454.7500,1454.5000,1454.7500,1547
2007-04-10,03:54:00,1454.7500,1455.0000,1454.2500,1454.2500,2803
2007-04-10,03:55:00,1454.5000,1454.5000,1454.0000,1454.0000,2426
2007-04-10,03:56:00,1454.0000,1454.5000,1454.0000,1454.2500,2107
2007-04-10,03:57:00,1454.2500,1454.5000,1454.0000,1454.0000,2687
2007-04-10,03:58:00,1454.2500,1454.2500,1453.5000,1453.7500,5134
2007-04-10,03:59:00,1453.7500,1454.5000,1453.5000,1454.5000,11040
2007-04-10,04:00:00,1454.5000,1454.7500,1453.7500,1453.7500,8885
2007-04-10,04:01:00,1454.0000,1454.2500,1453.7500,1454.0000,5680
2007-04-10,04:02:00,1453.7500,1454.2500,1453.7500,1454.0000,1580
2007-04-10,04:03:00,1454.2500,1454.2500,1454.0000,1454.2500,436
2007-04-10,04:04:00,1454.2500,1454.5000,1454.0000,1454.5000,3348
2007-04-10,04:05:00,1454.5000,1454.7500,1454.2500,1454.5000,2236
2007-04-10,04:06:00,1454.5000,1454.5000,1454.2500,1454.5000,284
2007-04-10,04:07:00,1454.2500,1454.7500,1454.2500,1454.5000,3415
2007-04-10,04:08:00,1454.2500,1454.5000,1454.2500,1454.5000,360
2007-04-10,04:09:00,1454.5000,1454.5000,1454.2500,1454.5000,1544
2007-04-10,04:10:00,1454.5000,1454.5000,1454.2500,1454.2500,1325
2007-04-10,04:11:00,1454.5000,1454.5000,1454.2500,1454.2500,275
2007-04-10,04:12:00,1454.5000,1454.5000,1454.2500,1454.5000,891
2007-04-10,04:13:00,1454.5000,1454.5000,1454.2500,1454.2500,1027
2007-04-10,04:14:00,1454.5000,1454.7500,1454.2500,1454.7500,5104
2007-04-10,04:15:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,04:20:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,04:30:00,1454.5000,1454.5000,1454.2500,1454.5000,350
2007-04-10,04:31:00,1454.2500,1454.5000,1454.2500,1454.5000,77
2007-04-10,04:32:00,1454.5000,1454.5000,1454.2500,1454.2500,9
2007-04-10,04:33:00,1454.2500,1454.5000,1454.2500,1454.5000,15
2007-04-10,04:34:00,1454.5000,1454.5000,1454.5000,1454.5000,25
2007-04-10,04:35:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-10,04:36:00,1454.5000,1454.5000,1454.5000,1454.5000,101
2007-04-10,04:37:00,1454.5000,1454.5000,1454.2500,1454.5000,400
2007-04-10,04:38:00,1454.5000,1454.5000,1454.5000,1454.5000,51
2007-04-10,04:39:00,1454.5000,1454.5000,1454.5000,1454.5000,31
2007-04-10,04:42:00,1454.5000,1454.5000,1454.5000,1454.5000,113
2007-04-10,04:43:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-10,04:48:00,1454.5000,1454.5000,1454.2500,1454.2500,30
2007-04-10,04:49:00,1454.2500,1454.2500,1454.2500,1454.2500,5
2007-04-10,04:50:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,04:51:00,1454.5000,1454.5000,1454.5000,1454.5000,17
2007-04-10,04:53:00,1454.2500,1454.2500,1454.2500,1454.2500,177
2007-04-10,04:55:00,1454.2500,1454.5000,1454.2500,1454.5000,2
2007-04-10,04:57:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-04-10,04:58:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,04:59:00,1454.5000,1454.5000,1454.5000,1454.5000,4
2007-04-10,05:00:00,1454.5000,1454.5000,1454.5000,1454.5000,11
2007-04-10,05:01:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,05:02:00,1454.5000,1454.5000,1454.2500,1454.5000,5
2007-04-10,05:03:00,1454.5000,1454.5000,1454.2500,1454.2500,21
2007-04-10,05:05:00,1454.5000,1454.5000,1454.2500,1454.5000,184
2007-04-10,05:09:00,1454.5000,1454.5000,1454.2500,1454.2500,48
2007-04-10,05:10:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-10,05:11:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,05:12:00,1454.2500,1454.2500,1454.0000,1454.2500,206
2007-04-10,05:13:00,1454.2500,1454.2500,1454.2500,1454.2500,75
2007-04-10,05:14:00,1454.5000,1454.5000,1454.5000,1454.5000,191
2007-04-10,05:15:00,1454.5000,1454.5000,1454.5000,1454.5000,44
2007-04-10,05:16:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,05:18:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,05:21:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,05:22:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,05:29:00,1454.2500,1454.5000,1454.2500,1454.5000,17
2007-04-10,06:00:00,1454.5000,1454.5000,1454.2500,1454.2500,140
2007-04-10,06:01:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-10,06:02:00,1454.2500,1454.2500,1454.2500,1454.2500,25
2007-04-10,06:03:00,1454.2500,1454.2500,1454.2500,1454.2500,11
2007-04-10,06:05:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-10,06:06:00,1454.2500,1454.2500,1454.2500,1454.2500,12
2007-04-10,06:07:00,1454.2500,1454.2500,1454.2500,1454.2500,15
2007-04-10,06:08:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-04-10,06:09:00,1454.5000,1454.5000,1454.5000,1454.5000,75
2007-04-10,06:10:00,1454.5000,1454.5000,1454.5000,1454.5000,64
2007-04-10,06:12:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-10,06:13:00,1454.5000,1454.5000,1454.5000,1454.5000,70
2007-04-10,06:14:00,1454.5000,1454.7500,1454.5000,1454.5000,4
2007-04-10,06:15:00,1454.5000,1454.5000,1454.5000,1454.5000,11
2007-04-10,06:18:00,1454.5000,1454.5000,1454.5000,1454.5000,32
2007-04-10,06:19:00,1454.5000,1454.5000,1454.5000,1454.5000,27
2007-04-10,06:20:00,1454.5000,1454.5000,1454.5000,1454.5000,66
2007-04-10,06:22:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-10,06:25:00,1454.5000,1454.5000,1454.5000,1454.5000,53
2007-04-10,06:26:00,1454.5000,1454.5000,1454.5000,1454.5000,12
2007-04-10,06:27:00,1454.5000,1454.5000,1454.5000,1454.5000,27
2007-04-10,06:30:00,1454.5000,1454.5000,1454.5000,1454.5000,14
2007-04-10,06:33:00,1454.5000,1454.5000,1454.5000,1454.5000,9
2007-04-10,06:37:00,1454.5000,1454.5000,1454.5000,1454.5000,4
2007-04-10,06:40:00,1454.2500,1454.2500,1454.2500,1454.2500,3
2007-04-10,06:41:00,1454.5000,1454.5000,1454.2500,1454.2500,101
2007-04-10,06:42:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,06:45:00,1454.5000,1454.5000,1454.5000,1454.5000,12
2007-04-10,06:47:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-10,06:50:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-10,06:59:00,1454.5000,1454.5000,1454.2500,1454.5000,4
2007-04-10,07:01:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,07:02:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,07:06:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,07:13:00,1454.5000,1454.5000,1454.5000,1454.5000,7
2007-04-10,07:14:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,07:17:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-10,07:18:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-10,07:20:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-10,07:27:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,07:28:00,1454.2500,1454.2500,1454.2500,1454.2500,16
2007-04-10,07:29:00,1454.5000,1454.5000,1454.2500,1454.2500,4
2007-04-10,07:30:00,1454.2500,1454.2500,1454.2500,1454.2500,50
2007-04-10,07:34:00,1454.2500,1454.2500,1454.2500,1454.2500,3
2007-04-10,07:39:00,1454.5000,1454.5000,1454.5000,1454.5000,19
2007-04-10,07:44:00,1454.2500,1454.2500,1454.2500,1454.2500,6
2007-04-10,07:45:00,1454.2500,1454.2500,1454.2500,1454.2500,200
2007-04-10,07:46:00,1454.2500,1454.2500,1454.2500,1454.2500,5
2007-04-10,07:47:00,1454.2500,1454.2500,1454.2500,1454.2500,2
2007-04-10,07:49:00,1454.5000,1454.5000,1454.5000,1454.5000,23
2007-04-10,07:53:00,1454.5000,1454.5000,1454.5000,1454.5000,20
2007-04-10,07:55:00,1454.5000,1454.5000,1454.5000,1454.5000,8
2007-04-10,07:56:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-10,08:04:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,08:05:00,1454.2500,1454.2500,1454.2500,1454.2500,25
2007-04-10,08:06:00,1454.2500,1454.2500,1454.2500,1454.2500,10
2007-04-10,08:07:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-10,08:08:00,1454.2500,1454.2500,1454.2500,1454.2500,12
2007-04-10,08:11:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,08:14:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-10,08:19:00,1454.5000,1454.5000,1454.5000,1454.5000,14
2007-04-10,08:20:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,08:21:00,1454.5000,1454.5000,1454.5000,1454.5000,164
2007-04-10,08:22:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-10,08:25:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,08:27:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-10,08:28:00,1454.5000,1454.5000,1454.5000,1454.5000,40
2007-04-10,08:29:00,1454.7500,1454.7500,1454.5000,1454.5000,202
2007-04-10,08:31:00,1454.7500,1454.7500,1454.7500,1454.7500,3
2007-04-10,08:33:00,1454.5000,1454.5000,1454.5000,1454.5000,6
2007-04-10,08:35:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-10,08:37:00,1454.5000,1454.5000,1454.5000,1454.5000,25
2007-04-10,08:38:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-10,08:39:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,08:44:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-10,08:45:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,08:46:00,1454.5000,1454.5000,1454.5000,1454.5000,11
2007-04-10,08:47:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-10,08:49:00,1454.2500,1454.2500,1454.2500,1454.2500,25
2007-04-10,08:50:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,08:57:00,1454.2500,1454.5000,1454.2500,1454.5000,38
2007-04-10,08:58:00,1454.5000,1454.5000,1454.5000,1454.5000,30
2007-04-10,08:59:00,1454.2500,1454.2500,1454.2500,1454.2500,10
2007-04-10,09:04:00,1454.2500,1454.5000,1454.2500,1454.5000,2
2007-04-10,09:05:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,09:08:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,09:09:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,09:10:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,09:11:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,09:14:00,1454.2500,1454.2500,1454.2500,1454.2500,125
2007-04-10,09:15:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-10,09:17:00,1454.0000,1454.0000,1454.0000,1454.0000,40
2007-04-10,09:18:00,1454.0000,1454.2500,1454.0000,1454.2500,26
2007-04-10,09:20:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-10,09:21:00,1454.0000,1454.0000,1454.0000,1454.0000,40
2007-04-10,09:25:00,1454.0000,1454.0000,1454.0000,1454.0000,40
2007-04-10,09:26:00,1454.0000,1454.0000,1454.0000,1454.0000,3
2007-04-10,09:27:00,1454.0000,1454.0000,1454.0000,1454.0000,79
2007-04-10,09:29:00,1454.0000,1454.0000,1454.0000,1454.0000,40
2007-04-10,09:30:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-10,09:31:00,1454.0000,1454.0000,1453.7500,1453.7500,47
2007-04-10,09:32:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-04-10,09:33:00,1454.0000,1454.0000,1454.0000,1454.0000,16
2007-04-10,09:34:00,1454.0000,1454.0000,1454.0000,1454.0000,6
2007-04-10,09:36:00,1454.0000,1454.0000,1454.0000,1454.0000,23
2007-04-10,09:37:00,1454.0000,1454.0000,1454.0000,1454.0000,12
2007-04-10,09:38:00,1454.0000,1454.0000,1454.0000,1454.0000,18
2007-04-10,09:39:00,1453.7500,1453.7500,1453.7500,1453.7500,188
2007-04-10,09:42:00,1453.7500,1453.7500,1453.7500,1453.7500,3
2007-04-10,09:46:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-04-10,09:49:00,1454.0000,1454.0000,1454.0000,1454.0000,4
2007-04-10,09:52:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-10,09:53:00,1453.7500,1453.7500,1453.7500,1453.7500,38
2007-04-10,09:54:00,1453.7500,1453.7500,1453.7500,1453.7500,263
2007-04-10,09:55:00,1453.5000,1453.5000,1453.5000,1453.5000,5
2007-04-10,09:56:00,1453.5000,1453.5000,1453.2500,1453.2500,233
2007-04-10,09:57:00,1453.5000,1453.5000,1453.5000,1453.5000,15
2007-04-10,09:58:00,1453.5000,1453.5000,1453.5000,1453.5000,27
2007-04-10,09:59:00,1453.5000,1453.5000,1453.5000,1453.5000,12
2007-04-10,10:00:00,1453.5000,1453.5000,1453.2500,1453.2500,4
2007-04-10,10:01:00,1453.2500,1453.2500,1453.2500,1453.2500,502
2007-04-10,10:02:00,1453.2500,1453.2500,1453.2500,1453.2500,13
2007-04-10,10:03:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-04-10,10:04:00,1453.2500,1453.2500,1453.2500,1453.2500,9
2007-04-10,10:07:00,1453.5000,1453.5000,1453.5000,1453.5000,30
2007-04-10,10:08:00,1453.5000,1453.5000,1453.5000,1453.5000,47
2007-04-10,10:09:00,1453.5000,1453.7500,1453.2500,1453.7500,10
2007-04-10,10:13:00,1453.5000,1453.5000,1453.5000,1453.5000,17
2007-04-10,10:14:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-04-10,10:15:00,1453.5000,1453.5000,1453.5000,1453.5000,9
2007-04-10,10:17:00,1453.5000,1453.5000,1453.5000,1453.5000,21
2007-04-10,10:18:00,1453.5000,1453.5000,1453.5000,1453.5000,29
2007-04-10,10:20:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-10,10:23:00,1453.5000,1453.5000,1453.5000,1453.5000,22
2007-04-10,10:24:00,1453.5000,1453.7500,1453.5000,1453.7500,2
2007-04-10,10:25:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-04-10,10:26:00,1453.5000,1453.5000,1453.5000,1453.5000,7
2007-04-10,10:27:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-10,10:28:00,1453.5000,1453.5000,1453.5000,1453.5000,14
2007-04-10,10:29:00,1453.5000,1453.5000,1453.5000,1453.5000,12
2007-04-10,10:33:00,1453.2500,1453.2500,1453.0000,1453.2500,121
2007-04-10,10:35:00,1453.2500,1453.2500,1453.2500,1453.2500,5
2007-04-10,10:36:00,1453.2500,1453.2500,1453.2500,1453.2500,68
2007-04-10,10:37:00,1453.2500,1453.2500,1453.2500,1453.2500,33
2007-04-10,10:38:00,1453.2500,1453.2500,1453.0000,1453.2500,6
2007-04-10,10:39:00,1453.2500,1453.2500,1453.2500,1453.2500,5
2007-04-10,10:40:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,10:41:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,10:42:00,1453.0000,1453.0000,1453.0000,1453.0000,154
2007-04-10,10:43:00,1453.0000,1453.2500,1453.0000,1453.2500,50
2007-04-10,10:44:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,10:45:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,10:46:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,10:48:00,1453.2500,1453.2500,1453.2500,1453.2500,102
2007-04-10,10:49:00,1453.0000,1453.0000,1453.0000,1453.0000,21
2007-04-10,10:50:00,1453.0000,1453.2500,1453.0000,1453.2500,2
2007-04-10,10:51:00,1453.0000,1453.0000,1453.0000,1453.0000,10
2007-04-10,10:52:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-04-10,10:53:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,10:54:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,10:55:00,1453.2500,1453.2500,1453.0000,1453.2500,9
2007-04-10,10:57:00,1453.0000,1453.2500,1453.0000,1453.0000,5
2007-04-10,10:59:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-04-10,11:00:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-04-10,11:01:00,1453.2500,1453.2500,1453.2500,1453.2500,54
2007-04-10,11:02:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-04-10,11:03:00,1453.2500,1453.2500,1453.2500,1453.2500,7
2007-04-10,11:04:00,1453.2500,1453.2500,1453.2500,1453.2500,27
2007-04-10,11:05:00,1453.2500,1453.2500,1453.2500,1453.2500,12
2007-04-10,11:06:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-04-10,11:07:00,1453.2500,1453.2500,1453.2500,1453.2500,153
2007-04-10,11:08:00,1453.2500,1453.2500,1453.2500,1453.2500,116
2007-04-10,11:09:00,1453.2500,1453.2500,1453.2500,1453.2500,12
2007-04-10,11:11:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,11:15:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-04-10,11:18:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-04-10,11:19:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,11:20:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,11:22:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,11:23:00,1453.2500,1453.2500,1453.2500,1453.2500,54
2007-04-10,11:25:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,11:27:00,1453.5000,1453.5000,1453.5000,1453.5000,129
2007-04-10,11:28:00,1453.5000,1453.5000,1453.5000,1453.5000,3
2007-04-10,11:29:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-04-10,11:30:00,1453.5000,1453.7500,1453.5000,1453.5000,9
2007-04-10,11:31:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-10,11:32:00,1453.5000,1453.5000,1453.2500,1453.2500,51
2007-04-10,11:35:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,11:36:00,1453.5000,1453.5000,1453.5000,1453.5000,60
2007-04-10,11:38:00,1453.5000,1453.5000,1453.5000,1453.5000,26
2007-04-10,11:41:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-10,11:42:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-10,11:43:00,1453.5000,1453.5000,1453.5000,1453.5000,27
2007-04-10,11:44:00,1453.5000,1453.5000,1453.5000,1453.5000,5
2007-04-10,11:46:00,1453.5000,1453.5000,1453.5000,1453.5000,15
2007-04-10,11:48:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-10,11:49:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,11:50:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-10,11:51:00,1453.2500,1453.2500,1453.2500,1453.2500,116
2007-04-10,11:52:00,1453.2500,1453.2500,1453.2500,1453.2500,6
2007-04-10,11:53:00,1453.2500,1453.2500,1453.2500,1453.2500,25
2007-04-10,11:55:00,1453.2500,1453.2500,1453.2500,1453.2500,6
2007-04-10,11:56:00,1453.2500,1453.2500,1453.2500,1453.2500,9
2007-04-10,11:57:00,1453.2500,1453.2500,1453.2500,1453.2500,36
2007-04-10,12:00:00,1453.2500,1453.2500,1453.2500,1453.2500,20
2007-04-10,12:06:00,1453.2500,1453.2500,1453.2500,1453.2500,41
2007-04-10,12:09:00,1453.2500,1453.2500,1453.2500,1453.2500,6
2007-04-10,12:11:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,12:12:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-04-10,12:13:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,12:14:00,1453.2500,1453.2500,1453.2500,1453.2500,14
2007-04-10,12:15:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,12:19:00,1453.2500,1453.2500,1453.2500,1453.2500,42
2007-04-10,12:20:00,1453.2500,1453.2500,1453.2500,1453.2500,45
2007-04-10,12:22:00,1453.2500,1453.2500,1453.2500,1453.2500,5
2007-04-10,12:25:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,12:28:00,1453.2500,1453.2500,1453.2500,1453.2500,27
2007-04-10,12:29:00,1453.2500,1453.2500,1453.2500,1453.2500,7
2007-04-10,12:31:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,12:32:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,12:33:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,12:36:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,12:39:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,12:43:00,1453.2500,1453.5000,1453.2500,1453.5000,65
2007-04-10,12:44:00,1453.5000,1453.5000,1453.2500,1453.2500,38
2007-04-10,12:46:00,1453.2500,1453.2500,1453.2500,1453.2500,19
2007-04-10,12:47:00,1453.0000,1453.2500,1453.0000,1453.0000,363
2007-04-10,12:48:00,1453.0000,1453.0000,1453.0000,1453.0000,5
2007-04-10,12:49:00,1453.2500,1453.2500,1453.0000,1453.0000,51
2007-04-10,12:50:00,1453.2500,1453.2500,1453.2500,1453.2500,40
2007-04-10,12:51:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,12:57:00,1453.2500,1453.2500,1453.2500,1453.2500,25
2007-04-10,13:00:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-04-10,13:02:00,1453.2500,1453.2500,1453.2500,1453.2500,34
2007-04-10,13:03:00,1453.2500,1453.5000,1453.2500,1453.5000,40
2007-04-10,13:04:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,13:06:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,13:09:00,1453.0000,1453.0000,1453.0000,1453.0000,5
2007-04-10,13:10:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,13:11:00,1453.2500,1453.2500,1453.2500,1453.2500,20
2007-04-10,13:17:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-04-10,13:19:00,1453.0000,1453.2500,1453.0000,1453.2500,90
2007-04-10,13:21:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,13:22:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,13:28:00,1453.0000,1453.0000,1453.0000,1453.0000,10
2007-04-10,13:29:00,1453.2500,1453.2500,1453.2500,1453.2500,20
2007-04-10,13:30:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,13:31:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,13:32:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,13:33:00,1453.0000,1453.2500,1453.0000,1453.2500,14
2007-04-10,13:34:00,1453.2500,1453.5000,1453.2500,1453.5000,20
2007-04-10,13:35:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-04-10,13:36:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-04-10,13:37:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-04-10,13:38:00,1453.0000,1453.0000,1453.0000,1453.0000,10
2007-04-10,13:39:00,1453.0000,1453.2500,1453.0000,1453.2500,13
2007-04-10,13:40:00,1453.2500,1453.2500,1453.2500,1453.2500,32
2007-04-10,13:41:00,1453.5000,1453.5000,1453.2500,1453.2500,51
2007-04-10,13:42:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-04-10,13:43:00,1453.2500,1453.2500,1453.2500,1453.2500,4
2007-04-10,13:44:00,1453.0000,1453.0000,1453.0000,1453.0000,5
2007-04-10,13:46:00,1453.0000,1453.2500,1453.0000,1453.2500,7
2007-04-10,13:47:00,1453.2500,1453.2500,1453.2500,1453.2500,17
2007-04-10,13:48:00,1453.2500,1453.2500,1453.2500,1453.2500,14
2007-04-10,13:50:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-04-10,13:53:00,1453.2500,1453.2500,1453.2500,1453.2500,20
2007-04-10,13:54:00,1453.2500,1453.2500,1453.2500,1453.2500,19
2007-04-10,13:55:00,1453.0000,1453.2500,1453.0000,1453.2500,4
2007-04-10,13:56:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,13:58:00,1453.5000,1453.5000,1453.2500,1453.2500,36
2007-04-10,13:59:00,1453.2500,1453.2500,1453.0000,1453.2500,10
2007-04-10,14:00:00,1453.2500,1453.2500,1453.2500,1453.2500,53
2007-04-10,14:01:00,1453.2500,1453.5000,1453.2500,1453.5000,7
2007-04-10,14:03:00,1453.5000,1453.7500,1453.5000,1453.5000,69
2007-04-10,14:04:00,1453.7500,1453.7500,1453.5000,1453.5000,129
2007-04-10,14:05:00,1453.7500,1453.7500,1453.7500,1453.7500,96
2007-04-10,14:06:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-10,14:08:00,1453.7500,1453.7500,1453.7500,1453.7500,7
2007-04-10,14:09:00,1453.7500,1453.7500,1453.5000,1453.5000,92
2007-04-10,14:10:00,1453.5000,1453.5000,1453.2500,1453.2500,54
2007-04-10,14:11:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,14:13:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-04-10,14:14:00,1453.2500,1453.2500,1453.2500,1453.2500,25
2007-04-10,14:15:00,1453.5000,1453.5000,1453.5000,1453.5000,193
2007-04-10,14:16:00,1453.5000,1453.5000,1453.5000,1453.5000,71
2007-04-10,14:17:00,1453.5000,1453.5000,1453.5000,1453.5000,41
2007-04-10,14:18:00,1453.7500,1454.0000,1453.7500,1453.7500,19
2007-04-10,14:19:00,1454.0000,1454.0000,1453.7500,1453.7500,43
2007-04-10,14:21:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-04-10,14:22:00,1453.7500,1453.7500,1453.7500,1453.7500,14
2007-04-10,14:24:00,1453.7500,1453.7500,1453.7500,1453.7500,59
2007-04-10,14:26:00,1453.7500,1453.7500,1453.7500,1453.7500,26
2007-04-10,14:27:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-04-10,14:28:00,1453.5000,1453.5000,1453.5000,1453.5000,25
2007-04-10,14:29:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-04-10,14:30:00,1453.2500,1453.2500,1453.0000,1453.0000,110
2007-04-10,14:31:00,1453.2500,1453.2500,1453.2500,1453.2500,79
2007-04-10,14:33:00,1453.2500,1453.2500,1453.0000,1453.2500,43
2007-04-10,14:35:00,1453.5000,1453.5000,1453.5000,1453.5000,32
2007-04-10,14:36:00,1453.2500,1453.5000,1453.2500,1453.5000,25
2007-04-10,14:37:00,1453.5000,1453.5000,1453.5000,1453.5000,13
2007-04-10,14:38:00,1453.5000,1453.5000,1453.5000,1453.5000,15
2007-04-10,14:39:00,1453.5000,1453.5000,1453.2500,1453.2500,84
2007-04-10,14:40:00,1453.5000,1453.5000,1453.2500,1453.5000,190
2007-04-10,14:41:00,1453.5000,1453.5000,1453.5000,1453.5000,45
2007-04-10,14:42:00,1453.5000,1453.5000,1453.5000,1453.5000,5
2007-04-10,14:43:00,1453.5000,1453.5000,1453.5000,1453.5000,3
2007-04-10,14:44:00,1453.5000,1453.5000,1453.5000,1453.5000,8
2007-04-10,14:45:00,1453.5000,1453.7500,1453.5000,1453.7500,130
2007-04-10,14:47:00,1453.7500,1453.7500,1453.7500,1453.7500,59
2007-04-10,14:48:00,1453.7500,1453.7500,1453.7500,1453.7500,6
2007-04-10,14:49:00,1453.7500,1453.7500,1453.5000,1453.5000,68
2007-04-10,14:50:00,1453.5000,1453.5000,1453.2500,1453.2500,10
2007-04-10,14:51:00,1453.5000,1453.5000,1453.5000,1453.5000,18
2007-04-10,14:52:00,1453.5000,1453.5000,1453.2500,1453.2500,23
2007-04-10,14:53:00,1453.5000,1453.5000,1453.5000,1453.5000,30
2007-04-10,14:54:00,1453.5000,1453.7500,1453.5000,1453.7500,9
2007-04-10,14:55:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-04-10,15:00:00,1453.2500,1453.5000,1452.7500,1452.7500,343
2007-04-10,15:01:00,1452.7500,1453.0000,1452.7500,1452.7500,164
2007-04-10,15:02:00,1452.7500,1453.0000,1452.7500,1452.7500,422
2007-04-10,15:03:00,1453.0000,1453.2500,1452.7500,1452.7500,209
2007-04-10,15:04:00,1452.7500,1452.7500,1452.5000,1452.7500,115
2007-04-10,15:05:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-10,15:06:00,1453.0000,1453.0000,1452.7500,1452.7500,6
2007-04-10,15:07:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-04-10,15:08:00,1452.7500,1452.7500,1452.2500,1452.2500,725
2007-04-10,15:09:00,1452.5000,1452.5000,1452.0000,1452.0000,520
2007-04-10,15:10:00,1451.7500,1452.0000,1451.5000,1452.0000,284
2007-04-10,15:11:00,1452.0000,1452.2500,1452.0000,1452.2500,58
2007-04-10,15:12:00,1452.2500,1452.2500,1452.2500,1452.2500,107
2007-04-10,15:13:00,1452.5000,1452.5000,1452.2500,1452.5000,32
2007-04-10,15:14:00,1452.5000,1452.5000,1452.2500,1452.2500,149
2007-04-10,15:15:00,1452.2500,1452.2500,1452.2500,1452.2500,94
2007-04-10,15:16:00,1452.2500,1452.2500,1452.0000,1452.2500,20
2007-04-10,15:17:00,1452.5000,1452.5000,1452.2500,1452.2500,23
2007-04-10,15:18:00,1452.2500,1452.2500,1452.2500,1452.2500,15
2007-04-10,15:22:00,1452.2500,1452.2500,1452.2500,1452.2500,42
2007-04-10,15:23:00,1452.2500,1452.2500,1452.2500,1452.2500,190
2007-04-10,15:24:00,1452.2500,1452.2500,1452.2500,1452.2500,182
2007-04-10,15:25:00,1452.0000,1452.2500,1452.0000,1452.0000,68
2007-04-10,15:26:00,1452.2500,1452.2500,1452.2500,1452.2500,9
2007-04-10,15:27:00,1452.2500,1452.2500,1452.2500,1452.2500,123
2007-04-10,15:28:00,1452.5000,1452.5000,1452.5000,1452.5000,10
2007-04-10,15:29:00,1452.5000,1452.5000,1452.2500,1452.2500,138
2007-04-10,15:30:00,1452.2500,1452.5000,1452.0000,1452.0000,226
2007-04-10,15:31:00,1451.7500,1452.0000,1451.2500,1452.0000,518
2007-04-10,15:32:00,1451.7500,1452.0000,1451.5000,1451.7500,126
2007-04-10,15:33:00,1452.0000,1452.5000,1452.0000,1452.2500,113
2007-04-10,15:35:00,1452.0000,1452.2500,1452.0000,1452.2500,27
2007-04-10,15:36:00,1452.5000,1452.7500,1452.5000,1452.7500,107
2007-04-10,15:37:00,1452.7500,1452.7500,1452.5000,1452.5000,15
2007-04-10,15:38:00,1452.5000,1452.5000,1452.5000,1452.5000,222
2007-04-10,15:39:00,1452.5000,1452.5000,1452.5000,1452.5000,65
2007-04-10,15:40:00,1452.5000,1452.7500,1452.2500,1452.7500,49
2007-04-10,15:42:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-10,15:43:00,1452.5000,1452.5000,1452.2500,1452.5000,28
2007-04-10,15:44:00,1452.2500,1452.5000,1452.2500,1452.5000,128
2007-04-10,15:45:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-04-10,15:46:00,1452.5000,1452.5000,1452.2500,1452.2500,82
2007-04-10,15:48:00,1452.5000,1452.5000,1452.5000,1452.5000,46
2007-04-10,15:49:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-10,15:50:00,1452.5000,1452.5000,1452.5000,1452.5000,87
2007-04-10,15:51:00,1452.5000,1452.5000,1452.2500,1452.2500,29
2007-04-10,15:52:00,1452.5000,1453.0000,1452.5000,1453.0000,246
2007-04-10,15:53:00,1453.0000,1453.2500,1453.0000,1453.2500,122
2007-04-10,15:54:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-04-10,15:55:00,1453.2500,1453.2500,1453.2500,1453.2500,39
2007-04-10,15:56:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,15:57:00,1453.5000,1453.7500,1453.5000,1453.5000,81
2007-04-10,15:58:00,1453.5000,1453.5000,1453.5000,1453.5000,40
2007-04-10,15:59:00,1453.5000,1453.5000,1453.2500,1453.5000,200
2007-04-10,16:00:00,1453.2500,1453.5000,1453.2500,1453.5000,160
2007-04-10,16:01:00,1453.5000,1453.5000,1453.5000,1453.5000,4
2007-04-10,16:02:00,1453.5000,1453.7500,1453.2500,1453.2500,132
2007-04-10,16:03:00,1453.2500,1453.2500,1453.0000,1453.0000,152
2007-04-10,16:04:00,1453.2500,1453.2500,1453.0000,1453.0000,80
2007-04-10,16:05:00,1453.0000,1453.2500,1453.0000,1453.2500,79
2007-04-10,16:07:00,1453.0000,1453.2500,1453.0000,1453.0000,622
2007-04-10,16:08:00,1453.2500,1453.2500,1453.0000,1453.0000,7
2007-04-10,16:09:00,1453.0000,1453.0000,1453.0000,1453.0000,12
2007-04-10,16:10:00,1453.2500,1453.2500,1453.0000,1453.2500,5
2007-04-10,16:11:00,1453.2500,1453.5000,1453.2500,1453.2500,31
2007-04-10,16:12:00,1453.2500,1453.5000,1453.0000,1453.2500,326
2007-04-10,16:13:00,1453.2500,1453.2500,1453.2500,1453.2500,89
2007-04-10,16:14:00,1453.0000,1453.2500,1453.0000,1453.0000,77
2007-04-10,16:15:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-04-10,16:16:00,1453.0000,1453.0000,1453.0000,1453.0000,8
2007-04-10,16:17:00,1453.0000,1453.0000,1453.0000,1453.0000,55
2007-04-10,16:18:00,1452.7500,1452.7500,1452.7500,1452.7500,51
2007-04-10,16:19:00,1452.7500,1452.7500,1452.7500,1452.7500,10
2007-04-10,16:20:00,1453.0000,1453.0000,1453.0000,1453.0000,42
2007-04-10,16:21:00,1453.0000,1453.0000,1453.0000,1453.0000,52
2007-04-10,16:22:00,1453.0000,1453.0000,1452.7500,1452.7500,64
2007-04-10,16:23:00,1452.7500,1452.7500,1452.5000,1452.7500,50
2007-04-10,16:24:00,1452.7500,1452.7500,1452.5000,1452.7500,284
2007-04-10,16:25:00,1452.7500,1453.0000,1452.7500,1453.0000,3
2007-04-10,16:26:00,1453.0000,1453.0000,1453.0000,1453.0000,5
2007-04-10,16:27:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-10,16:28:00,1452.7500,1452.7500,1452.7500,1452.7500,83
2007-04-10,16:29:00,1452.7500,1452.7500,1452.5000,1452.5000,131
2007-04-10,16:30:00,1452.5000,1452.5000,1452.2500,1452.2500,61
2007-04-10,16:32:00,1452.5000,1452.7500,1452.5000,1452.5000,191
2007-04-10,16:34:00,1452.5000,1452.5000,1452.5000,1452.5000,123
2007-04-10,16:35:00,1452.5000,1452.5000,1452.5000,1452.5000,26
2007-04-10,16:36:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-10,16:37:00,1452.5000,1452.7500,1452.5000,1452.7500,19
2007-04-10,16:38:00,1452.7500,1452.7500,1452.7500,1452.7500,26
2007-04-10,16:39:00,1452.7500,1452.7500,1452.5000,1452.7500,5
2007-04-10,16:40:00,1452.5000,1452.5000,1452.5000,1452.5000,104
2007-04-10,16:41:00,1452.5000,1452.5000,1452.5000,1452.5000,98
2007-04-10,16:42:00,1452.5000,1452.5000,1452.5000,1452.5000,18
2007-04-10,16:43:00,1452.5000,1452.7500,1452.5000,1452.5000,238
2007-04-10,16:44:00,1452.7500,1452.7500,1452.7500,1452.7500,16
2007-04-10,16:45:00,1452.7500,1452.7500,1452.7500,1452.7500,191
2007-04-10,16:46:00,1452.7500,1452.7500,1452.7500,1452.7500,8
2007-04-10,16:47:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-10,16:48:00,1452.7500,1452.7500,1452.7500,1452.7500,5
2007-04-10,16:51:00,1452.7500,1452.7500,1452.7500,1452.7500,29
2007-04-10,16:52:00,1452.7500,1452.7500,1452.7500,1452.7500,11
2007-04-10,16:53:00,1452.7500,1452.7500,1452.5000,1452.5000,131
2007-04-10,16:54:00,1452.7500,1453.0000,1452.7500,1453.0000,78
2007-04-10,16:55:00,1452.7500,1452.7500,1452.7500,1452.7500,59
2007-04-10,16:56:00,1452.7500,1452.7500,1452.7500,1452.7500,4
2007-04-10,16:57:00,1452.7500,1452.7500,1452.7500,1452.7500,56
2007-04-10,16:58:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-10,16:59:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-04-10,17:00:00,1452.7500,1453.0000,1452.7500,1452.7500,58
2007-04-10,17:01:00,1453.0000,1453.0000,1452.7500,1452.7500,3
2007-04-10,17:02:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-10,17:03:00,1453.0000,1453.0000,1452.7500,1452.7500,4
2007-04-10,17:04:00,1452.7500,1452.7500,1452.7500,1452.7500,6
2007-04-10,17:05:00,1452.7500,1453.0000,1452.7500,1453.0000,6
2007-04-10,17:06:00,1452.7500,1452.7500,1452.7500,1452.7500,40
2007-04-10,17:07:00,1452.7500,1452.7500,1452.7500,1452.7500,16
2007-04-10,17:10:00,1453.0000,1453.0000,1453.0000,1453.0000,382
2007-04-10,17:11:00,1453.0000,1453.5000,1453.0000,1453.5000,259
2007-04-10,17:12:00,1453.5000,1453.5000,1453.2500,1453.2500,62
2007-04-10,17:13:00,1453.5000,1453.5000,1453.5000,1453.5000,4
2007-04-10,17:16:00,1453.5000,1453.5000,1453.5000,1453.5000,87
2007-04-10,17:17:00,1453.5000,1454.0000,1453.5000,1453.7500,89
2007-04-10,17:18:00,1453.7500,1453.7500,1453.7500,1453.7500,95
2007-04-10,17:19:00,1453.5000,1453.7500,1453.5000,1453.7500,41
2007-04-10,17:21:00,1453.7500,1453.7500,1453.7500,1453.7500,81
2007-04-10,17:22:00,1453.5000,1453.7500,1453.5000,1453.7500,7
2007-04-10,17:24:00,1453.5000,1453.5000,1453.5000,1453.5000,127
2007-04-10,17:25:00,1453.5000,1453.5000,1453.5000,1453.5000,7
2007-04-10,17:26:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-10,17:28:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-04-10,17:29:00,1453.7500,1453.7500,1453.7500,1453.7500,49
2007-04-10,17:30:00,1453.7500,1453.7500,1453.7500,1453.7500,28
2007-04-10,17:31:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-10,17:32:00,1453.7500,1453.7500,1453.7500,1453.7500,16
2007-04-10,17:33:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-04-10,17:36:00,1453.7500,1453.7500,1453.7500,1453.7500,5
2007-04-10,17:37:00,1453.7500,1453.7500,1453.7500,1453.7500,8
2007-04-10,17:38:00,1453.7500,1453.7500,1453.7500,1453.7500,20
2007-04-10,17:40:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-04-10,17:41:00,1453.7500,1453.7500,1453.7500,1453.7500,11
2007-04-10,17:42:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-10,17:43:00,1453.7500,1453.7500,1453.7500,1453.7500,106
2007-04-10,17:44:00,1453.5000,1453.5000,1453.5000,1453.5000,6
2007-04-10,17:46:00,1453.7500,1453.7500,1453.5000,1453.5000,73
2007-04-10,17:47:00,1453.7500,1453.7500,1453.7500,1453.7500,41
2007-04-10,17:48:00,1453.7500,1453.7500,1453.7500,1453.7500,12
2007-04-10,17:49:00,1453.5000,1453.5000,1453.5000,1453.5000,311
2007-04-10,17:50:00,1453.5000,1453.7500,1453.2500,1453.2500,542
2007-04-10,17:51:00,1453.2500,1453.5000,1453.2500,1453.5000,51
2007-04-10,17:52:00,1453.5000,1453.5000,1453.5000,1453.5000,11
2007-04-10,17:53:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-04-10,17:54:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-04-10,17:55:00,1453.5000,1453.5000,1453.2500,1453.2500,11
2007-04-10,17:56:00,1453.5000,1453.5000,1453.5000,1453.5000,103
2007-04-10,17:57:00,1453.7500,1454.2500,1453.7500,1454.0000,739
2007-04-10,17:58:00,1454.0000,1454.0000,1454.0000,1454.0000,4
2007-04-10,17:59:00,1454.0000,1454.2500,1454.0000,1454.2500,9
2007-04-10,18:00:00,1454.0000,1454.0000,1453.7500,1454.0000,484
2007-04-10,18:01:00,1454.0000,1454.0000,1454.0000,1454.0000,159
2007-04-10,18:02:00,1454.0000,1454.0000,1453.7500,1454.0000,25
2007-04-10,18:03:00,1454.0000,1454.0000,1454.0000,1454.0000,22
2007-04-10,18:04:00,1454.2500,1454.5000,1454.2500,1454.5000,209
2007-04-10,18:05:00,1454.5000,1454.5000,1454.2500,1454.2500,7
2007-04-10,18:06:00,1454.2500,1454.5000,1454.2500,1454.5000,3
2007-04-10,18:07:00,1454.5000,1454.7500,1454.5000,1454.7500,465
2007-04-10,18:08:00,1454.7500,1455.0000,1454.2500,1454.2500,999
2007-04-10,18:09:00,1454.5000,1454.7500,1454.5000,1454.5000,230
2007-04-10,18:10:00,1454.2500,1454.5000,1454.2500,1454.5000,124
2007-04-10,18:11:00,1454.5000,1454.5000,1454.5000,1454.5000,117
2007-04-10,18:12:00,1454.2500,1454.5000,1454.2500,1454.5000,2
2007-04-10,18:13:00,1454.5000,1454.5000,1454.2500,1454.2500,2
2007-04-10,18:14:00,1454.5000,1454.7500,1454.5000,1454.5000,76
2007-04-10,18:15:00,1454.5000,1454.5000,1454.5000,1454.5000,77
2007-04-10,18:16:00,1454.5000,1454.5000,1454.2500,1454.2500,6
2007-04-10,18:17:00,1454.5000,1454.7500,1454.5000,1454.5000,224
2007-04-10,18:18:00,1454.5000,1454.5000,1454.5000,1454.5000,64
2007-04-10,18:19:00,1454.7500,1454.7500,1454.5000,1454.5000,15
2007-04-10,18:20:00,1454.7500,1454.7500,1454.5000,1454.5000,233
2007-04-10,18:21:00,1454.5000,1454.5000,1454.2500,1454.5000,225
2007-04-10,18:22:00,1454.2500,1454.2500,1454.2500,1454.2500,3
2007-04-10,18:23:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,18:26:00,1454.5000,1454.5000,1454.5000,1454.5000,168
2007-04-10,18:27:00,1454.5000,1454.5000,1454.5000,1454.5000,181
2007-04-10,18:28:00,1454.5000,1454.7500,1454.5000,1454.5000,48
2007-04-10,18:29:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,18:30:00,1454.7500,1454.7500,1454.5000,1454.5000,157
2007-04-10,18:31:00,1454.5000,1454.5000,1454.2500,1454.2500,56
2007-04-10,18:32:00,1454.5000,1454.5000,1454.5000,1454.5000,18
2007-04-10,18:33:00,1454.5000,1454.5000,1454.5000,1454.5000,22
2007-04-10,18:34:00,1454.5000,1454.5000,1454.5000,1454.5000,47
2007-04-10,18:35:00,1454.5000,1454.5000,1454.5000,1454.5000,87
2007-04-10,18:36:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-10,18:37:00,1454.7500,1454.7500,1454.2500,1454.5000,272
2007-04-10,18:38:00,1454.7500,1454.7500,1454.5000,1454.5000,82
2007-04-10,18:39:00,1454.7500,1454.7500,1454.5000,1454.5000,252
2007-04-10,18:40:00,1454.5000,1454.5000,1454.5000,1454.5000,102
2007-04-10,18:41:00,1454.5000,1454.5000,1454.5000,1454.5000,25
2007-04-10,18:42:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-10,18:43:00,1454.7500,1454.7500,1454.5000,1454.5000,145
2007-04-10,18:44:00,1454.5000,1454.5000,1454.5000,1454.5000,50
2007-04-10,18:45:00,1454.5000,1454.7500,1454.5000,1454.5000,41
2007-04-10,18:46:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-10,18:47:00,1454.5000,1454.7500,1454.5000,1454.7500,3
2007-04-10,18:48:00,1454.7500,1454.7500,1454.7500,1454.7500,109
2007-04-10,18:49:00,1454.7500,1455.0000,1454.7500,1454.7500,238
2007-04-10,18:50:00,1454.7500,1454.7500,1454.7500,1454.7500,41
2007-04-10,18:51:00,1454.7500,1454.7500,1454.5000,1454.7500,14
2007-04-10,18:52:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,18:53:00,1454.7500,1454.7500,1454.7500,1454.7500,36
2007-04-10,18:54:00,1454.7500,1454.7500,1454.5000,1454.5000,2
2007-04-10,18:55:00,1454.7500,1454.7500,1454.7500,1454.7500,14
2007-04-10,18:56:00,1454.7500,1455.0000,1454.7500,1454.7500,179
2007-04-10,18:57:00,1454.7500,1455.0000,1454.7500,1454.7500,68
2007-04-10,18:58:00,1455.0000,1455.0000,1454.7500,1454.7500,47
2007-04-10,18:59:00,1454.7500,1454.7500,1454.7500,1454.7500,50
2007-04-10,19:00:00,1454.7500,1455.0000,1454.7500,1455.0000,65
2007-04-10,19:01:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-10,19:02:00,1454.7500,1454.7500,1454.7500,1454.7500,6
2007-04-10,19:03:00,1454.7500,1455.0000,1454.7500,1454.7500,23
2007-04-10,19:04:00,1454.7500,1454.7500,1454.7500,1454.7500,79
2007-04-10,19:05:00,1454.7500,1454.7500,1454.7500,1454.7500,153
2007-04-10,19:06:00,1455.0000,1455.0000,1454.7500,1454.7500,55
2007-04-10,19:07:00,1454.5000,1454.5000,1454.5000,1454.5000,100
2007-04-10,19:08:00,1454.5000,1454.7500,1454.5000,1454.7500,39
2007-04-10,19:09:00,1454.7500,1454.7500,1454.5000,1454.5000,65
2007-04-10,19:10:00,1454.7500,1454.7500,1454.7500,1454.7500,22
2007-04-10,19:11:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-10,19:12:00,1454.7500,1454.7500,1454.5000,1454.7500,7
2007-04-10,19:13:00,1454.5000,1454.7500,1454.5000,1454.7500,51
2007-04-10,19:14:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,19:15:00,1454.5000,1454.5000,1454.5000,1454.5000,71
2007-04-10,19:16:00,1454.7500,1454.7500,1454.5000,1454.5000,3
2007-04-10,19:17:00,1454.5000,1454.5000,1454.2500,1454.2500,395
2007-04-10,19:18:00,1454.5000,1454.5000,1454.2500,1454.5000,58
2007-04-10,19:19:00,1454.2500,1454.5000,1454.2500,1454.5000,22
2007-04-10,19:20:00,1454.2500,1454.2500,1454.0000,1454.2500,237
2007-04-10,19:21:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-10,19:22:00,1454.2500,1454.5000,1454.2500,1454.2500,255
2007-04-10,19:23:00,1454.2500,1454.2500,1454.2500,1454.2500,17
2007-04-10,19:24:00,1454.0000,1454.2500,1454.0000,1454.0000,266
2007-04-10,19:25:00,1454.0000,1454.2500,1453.7500,1454.0000,159
2007-04-10,19:26:00,1454.0000,1454.0000,1454.0000,1454.0000,49
2007-04-10,19:28:00,1454.2500,1454.2500,1454.2500,1454.2500,100
2007-04-10,19:29:00,1454.0000,1454.2500,1454.0000,1454.2500,212
2007-04-10,19:30:00,1453.7500,1454.0000,1453.7500,1454.0000,34
2007-04-10,19:31:00,1454.0000,1454.0000,1453.7500,1453.7500,30
2007-04-10,19:32:00,1453.7500,1454.0000,1453.7500,1454.0000,686
2007-04-10,19:33:00,1453.7500,1453.7500,1453.7500,1453.7500,129
2007-04-10,19:34:00,1453.7500,1454.0000,1453.7500,1453.7500,178
2007-04-10,19:35:00,1453.7500,1454.0000,1453.7500,1453.7500,27
2007-04-10,19:36:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-04-10,19:37:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-10,19:38:00,1453.7500,1453.7500,1453.7500,1453.7500,171
2007-04-10,19:39:00,1453.7500,1454.0000,1453.7500,1454.0000,20
2007-04-10,19:40:00,1453.7500,1453.7500,1453.5000,1453.7500,415
2007-04-10,19:41:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-04-10,19:42:00,1453.7500,1454.0000,1453.7500,1453.7500,31
2007-04-10,19:43:00,1453.7500,1454.0000,1453.7500,1454.0000,11
2007-04-10,19:44:00,1453.7500,1453.7500,1453.7500,1453.7500,27
2007-04-10,19:45:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-04-10,19:46:00,1454.0000,1454.0000,1453.7500,1454.0000,132
2007-04-10,19:47:00,1453.7500,1454.0000,1453.7500,1454.0000,78
2007-04-10,19:48:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-04-10,19:49:00,1454.0000,1454.2500,1454.0000,1454.0000,167
2007-04-10,19:50:00,1454.0000,1454.0000,1454.0000,1454.0000,33
2007-04-10,19:51:00,1453.7500,1454.0000,1453.7500,1454.0000,31
2007-04-10,19:52:00,1454.0000,1454.0000,1453.7500,1454.0000,91
2007-04-10,19:53:00,1453.7500,1454.0000,1453.7500,1454.0000,33
2007-04-10,19:54:00,1453.7500,1454.0000,1453.7500,1453.7500,41
2007-04-10,19:55:00,1453.7500,1454.0000,1453.7500,1454.0000,3
2007-04-10,19:56:00,1453.7500,1454.0000,1453.7500,1454.0000,3
2007-04-10,19:57:00,1453.7500,1454.0000,1453.7500,1454.0000,4
2007-04-10,19:58:00,1453.7500,1454.0000,1453.7500,1454.0000,22
2007-04-10,19:59:00,1453.7500,1454.0000,1453.7500,1454.0000,126
2007-04-10,20:00:00,1453.7500,1454.0000,1453.7500,1453.7500,128
2007-04-10,20:01:00,1453.7500,1454.0000,1453.7500,1453.7500,164
2007-04-10,20:02:00,1453.7500,1453.7500,1453.7500,1453.7500,13
2007-04-10,20:03:00,1453.7500,1454.0000,1453.7500,1453.7500,48
2007-04-10,20:04:00,1453.7500,1454.0000,1453.7500,1454.0000,40
2007-04-10,20:05:00,1454.0000,1454.0000,1453.7500,1453.7500,18
2007-04-10,20:06:00,1454.0000,1454.0000,1453.7500,1454.0000,12
2007-04-10,20:07:00,1453.7500,1454.0000,1453.7500,1454.0000,30
2007-04-10,20:08:00,1453.7500,1454.0000,1453.7500,1454.0000,16
2007-04-10,20:09:00,1454.0000,1454.0000,1453.7500,1453.7500,3
2007-04-10,20:10:00,1453.7500,1453.7500,1453.7500,1453.7500,3
2007-04-10,20:11:00,1453.7500,1454.0000,1453.7500,1453.7500,11
2007-04-10,20:12:00,1453.7500,1454.0000,1453.7500,1454.0000,26
2007-04-10,20:13:00,1453.7500,1454.0000,1453.7500,1454.0000,193
2007-04-10,20:14:00,1454.0000,1454.2500,1454.0000,1454.0000,32
2007-04-10,20:15:00,1454.0000,1454.0000,1454.0000,1454.0000,46
2007-04-10,20:16:00,1454.0000,1454.2500,1454.0000,1454.2500,21
2007-04-10,20:17:00,1454.2500,1454.2500,1454.0000,1454.0000,80
2007-04-10,20:18:00,1454.0000,1454.0000,1454.0000,1454.0000,27
2007-04-10,20:19:00,1454.0000,1454.0000,1454.0000,1454.0000,220
2007-04-10,20:20:00,1454.0000,1454.2500,1454.0000,1454.2500,55
2007-04-10,20:21:00,1454.0000,1454.2500,1454.0000,1454.2500,152
2007-04-10,20:22:00,1454.2500,1454.5000,1454.0000,1454.2500,173
2007-04-10,20:23:00,1454.2500,1454.5000,1454.2500,1454.2500,30
2007-04-10,20:24:00,1454.5000,1454.5000,1454.5000,1454.5000,7
2007-04-10,20:25:00,1454.2500,1454.5000,1454.2500,1454.5000,114
2007-04-10,20:26:00,1454.2500,1454.5000,1454.2500,1454.2500,280
2007-04-10,20:27:00,1454.2500,1454.5000,1454.2500,1454.5000,16
2007-04-10,20:28:00,1454.2500,1454.5000,1454.2500,1454.5000,6
2007-04-10,20:29:00,1454.2500,1454.5000,1454.2500,1454.5000,130
2007-04-10,20:30:00,1454.2500,1454.5000,1454.2500,1454.5000,7
2007-04-10,20:31:00,1454.2500,1454.5000,1454.2500,1454.5000,38
2007-04-10,20:32:00,1454.2500,1454.5000,1454.2500,1454.5000,4
2007-04-10,20:33:00,1454.2500,1454.5000,1454.2500,1454.5000,170
2007-04-10,20:34:00,1454.5000,1454.5000,1454.2500,1454.2500,117
2007-04-10,20:35:00,1454.2500,1454.2500,1454.2500,1454.2500,64
2007-04-10,20:36:00,1454.2500,1454.2500,1454.0000,1454.0000,193
2007-04-10,20:37:00,1454.2500,1454.2500,1454.0000,1454.0000,3
2007-04-10,20:38:00,1454.0000,1454.2500,1454.0000,1454.0000,8
2007-04-10,20:39:00,1454.2500,1454.2500,1454.0000,1454.2500,16
2007-04-10,20:40:00,1454.0000,1454.0000,1454.0000,1454.0000,4
2007-04-10,20:41:00,1454.0000,1454.2500,1454.0000,1454.0000,226
2007-04-10,20:42:00,1454.0000,1454.2500,1454.0000,1454.0000,421
2007-04-10,20:43:00,1454.0000,1454.0000,1453.7500,1453.7500,170
2007-04-10,20:44:00,1453.7500,1454.0000,1453.7500,1454.0000,156
2007-04-10,20:45:00,1453.7500,1454.0000,1453.7500,1453.7500,108
2007-04-10,20:46:00,1453.7500,1453.7500,1453.2500,1453.7500,655
2007-04-10,20:47:00,1453.7500,1453.7500,1453.2500,1453.5000,151
2007-04-10,20:48:00,1453.5000,1453.5000,1453.0000,1453.0000,915
2007-04-10,20:49:00,1453.0000,1453.0000,1452.7500,1453.0000,319
2007-04-10,20:50:00,1453.0000,1453.0000,1452.7500,1453.0000,18
2007-04-10,20:51:00,1453.0000,1453.0000,1452.7500,1453.0000,197
2007-04-10,20:52:00,1453.0000,1453.0000,1452.7500,1453.0000,222
2007-04-10,20:53:00,1453.0000,1453.0000,1452.7500,1453.0000,10
2007-04-10,20:54:00,1453.0000,1453.0000,1452.7500,1452.7500,503
2007-04-10,20:55:00,1452.7500,1453.0000,1452.5000,1452.7500,660
2007-04-10,20:56:00,1452.7500,1452.7500,1452.5000,1452.7500,481
2007-04-10,20:57:00,1452.7500,1453.2500,1452.7500,1453.0000,392
2007-04-10,20:58:00,1453.0000,1453.0000,1452.7500,1453.0000,138
2007-04-10,20:59:00,1453.0000,1453.0000,1452.7500,1453.0000,43
2007-04-10,21:00:00,1453.0000,1453.0000,1452.7500,1453.0000,21
2007-04-10,21:01:00,1452.7500,1453.2500,1452.7500,1453.0000,178
2007-04-10,21:02:00,1453.0000,1453.2500,1452.7500,1453.0000,141
2007-04-10,21:03:00,1453.0000,1453.0000,1453.0000,1453.0000,134
2007-04-10,21:04:00,1453.0000,1453.0000,1452.7500,1452.7500,154
2007-04-10,21:05:00,1453.0000,1453.0000,1452.7500,1453.0000,53
2007-04-10,21:06:00,1452.7500,1452.7500,1452.7500,1452.7500,38
2007-04-10,21:07:00,1452.7500,1453.0000,1452.7500,1452.7500,440
2007-04-10,21:08:00,1452.7500,1452.7500,1452.2500,1452.5000,953
2007-04-10,21:09:00,1452.5000,1452.7500,1452.5000,1452.7500,194
2007-04-10,21:10:00,1452.7500,1452.7500,1452.5000,1452.7500,188
2007-04-10,21:11:00,1452.7500,1452.7500,1452.7500,1452.7500,147
2007-04-10,21:12:00,1452.7500,1453.0000,1452.5000,1453.0000,132
2007-04-10,21:13:00,1453.0000,1453.0000,1452.7500,1452.7500,152
2007-04-10,21:14:00,1452.7500,1453.0000,1452.7500,1452.7500,90
2007-04-10,21:15:00,1453.0000,1453.2500,1452.7500,1453.0000,423
2007-04-10,21:16:00,1453.0000,1453.2500,1452.7500,1453.0000,61
2007-04-10,21:17:00,1453.0000,1453.0000,1452.7500,1452.7500,239
2007-04-10,21:18:00,1452.7500,1453.0000,1452.7500,1453.0000,304
2007-04-10,21:19:00,1453.0000,1453.2500,1452.7500,1453.0000,235
2007-04-10,21:20:00,1453.0000,1453.2500,1453.0000,1453.0000,34
2007-04-10,21:21:00,1453.2500,1453.2500,1453.0000,1453.0000,48
2007-04-10,21:22:00,1453.0000,1453.2500,1453.0000,1453.2500,157
2007-04-10,21:23:00,1453.0000,1453.2500,1453.0000,1453.0000,83
2007-04-10,21:24:00,1453.2500,1453.2500,1453.0000,1453.2500,364
2007-04-10,21:25:00,1453.2500,1453.2500,1453.0000,1453.2500,62
2007-04-10,21:26:00,1453.2500,1453.5000,1453.2500,1453.5000,181
2007-04-10,21:27:00,1453.5000,1453.5000,1453.5000,1453.5000,296
2007-04-10,21:28:00,1453.5000,1453.5000,1453.2500,1453.2500,944
2007-04-10,21:29:00,1453.2500,1453.5000,1452.7500,1453.2500,2460
2007-04-10,21:30:00,1453.0000,1453.7500,1452.5000,1453.0000,9238
2007-04-10,21:31:00,1453.0000,1454.5000,1453.0000,1454.2500,6770
2007-04-10,21:32:00,1454.2500,1454.5000,1453.7500,1454.0000,4012
2007-04-10,21:33:00,1454.0000,1454.5000,1454.0000,1454.2500,2365
2007-04-10,21:34:00,1454.2500,1454.2500,1453.7500,1454.0000,2881
2007-04-10,21:35:00,1454.0000,1454.7500,1453.7500,1454.5000,2977
2007-04-10,21:36:00,1454.5000,1455.5000,1454.2500,1455.0000,8208
2007-04-10,21:37:00,1455.2500,1456.7500,1455.0000,1455.7500,12719
2007-04-10,21:38:00,1455.7500,1456.5000,1455.7500,1456.0000,5855
2007-04-10,21:39:00,1455.7500,1456.0000,1455.5000,1455.7500,2243
2007-04-10,21:40:00,1455.7500,1455.7500,1455.5000,1455.7500,1726
2007-04-10,21:41:00,1455.5000,1456.5000,1455.5000,1456.5000,4680
2007-04-10,21:42:00,1456.5000,1456.7500,1456.0000,1456.2500,4474
2007-04-10,21:43:00,1456.2500,1456.7500,1456.0000,1456.0000,4971
2007-04-10,21:44:00,1456.2500,1456.2500,1455.7500,1456.0000,1628
2007-04-10,21:45:00,1456.0000,1456.0000,1455.2500,1455.7500,4789
2007-04-10,21:46:00,1455.7500,1455.7500,1455.2500,1455.7500,2221
2007-04-10,21:47:00,1455.7500,1456.0000,1455.5000,1456.0000,1706
2007-04-10,21:48:00,1456.0000,1456.0000,1455.0000,1455.2500,7920
2007-04-10,21:49:00,1455.5000,1455.7500,1455.0000,1455.0000,3038
2007-04-10,21:50:00,1455.0000,1455.5000,1455.0000,1455.2500,1327
2007-04-10,21:51:00,1455.5000,1455.5000,1455.0000,1455.0000,2652
2007-04-10,21:52:00,1455.0000,1455.7500,1455.0000,1455.5000,1626
2007-04-10,21:53:00,1455.5000,1455.7500,1455.2500,1455.5000,1582
2007-04-10,21:54:00,1455.5000,1456.0000,1455.5000,1456.0000,1915
2007-04-10,21:55:00,1455.7500,1456.0000,1455.5000,1455.7500,1431
2007-04-10,21:56:00,1456.0000,1456.0000,1455.5000,1455.7500,1093
2007-04-10,21:57:00,1456.0000,1456.2500,1455.5000,1456.2500,2777
2007-04-10,21:58:00,1456.2500,1456.7500,1456.0000,1456.7500,4651
2007-04-10,21:59:00,1456.5000,1457.2500,1456.5000,1456.7500,5424
2007-04-10,22:00:00,1456.7500,1457.0000,1456.2500,1456.2500,4453
2007-04-10,22:01:00,1456.2500,1456.5000,1455.7500,1456.5000,4796
2007-04-10,22:02:00,1456.5000,1457.0000,1456.5000,1456.7500,5074
2007-04-10,22:03:00,1456.7500,1457.0000,1456.5000,1456.7500,1587
2007-04-10,22:04:00,1456.7500,1456.7500,1456.2500,1456.5000,2239
2007-04-10,22:05:00,1456.5000,1456.5000,1455.7500,1456.0000,2764
2007-04-10,22:06:00,1455.7500,1456.0000,1455.5000,1455.7500,2299
2007-04-10,22:07:00,1455.7500,1456.0000,1455.5000,1455.7500,1679
2007-04-10,22:08:00,1455.7500,1455.7500,1455.2500,1455.5000,2909
2007-04-10,22:09:00,1455.5000,1455.7500,1455.5000,1455.7500,1405
2007-04-10,22:10:00,1455.7500,1456.0000,1455.2500,1455.5000,3141
2007-04-10,22:11:00,1455.5000,1456.0000,1455.2500,1456.0000,1450
2007-04-10,22:12:00,1456.0000,1456.2500,1455.7500,1456.0000,1217
2007-04-10,22:13:00,1456.0000,1456.2500,1456.0000,1456.0000,893
2007-04-10,22:14:00,1456.0000,1457.2500,1456.0000,1457.2500,9221
2007-04-10,22:15:00,1457.0000,1457.7500,1456.7500,1457.2500,7472
2007-04-10,22:16:00,1457.2500,1457.7500,1457.0000,1457.5000,4654
2007-04-10,22:17:00,1457.7500,1458.2500,1457.5000,1458.0000,10715
2007-04-10,22:18:00,1458.0000,1458.2500,1457.7500,1457.7500,4288
2007-04-10,22:19:00,1457.7500,1458.0000,1457.5000,1457.7500,1920
2007-04-10,22:20:00,1457.5000,1457.7500,1457.2500,1457.5000,3528
2007-04-10,22:21:00,1457.7500,1457.7500,1457.2500,1457.7500,1402
2007-04-10,22:22:00,1457.7500,1457.7500,1457.2500,1457.7500,2982
2007-04-10,22:23:00,1457.5000,1457.7500,1457.2500,1457.2500,2239
2007-04-10,22:24:00,1457.2500,1457.7500,1457.2500,1457.7500,2553
2007-04-10,22:25:00,1457.5000,1457.7500,1457.2500,1457.5000,1716
2007-04-10,22:26:00,1457.2500,1457.5000,1457.2500,1457.2500,2157
2007-04-10,22:27:00,1457.5000,1457.5000,1457.0000,1457.2500,1623
2007-04-10,22:28:00,1457.5000,1457.5000,1457.2500,1457.2500,1326
2007-04-10,22:29:00,1457.0000,1457.5000,1457.0000,1457.0000,1475
2007-04-10,22:30:00,1457.2500,1457.7500,1457.0000,1457.7500,4142
2007-04-10,22:31:00,1457.7500,1457.7500,1457.2500,1457.7500,1499
2007-04-10,22:32:00,1457.5000,1457.7500,1457.2500,1457.5000,2838
2007-04-10,22:33:00,1457.5000,1457.7500,1457.2500,1457.7500,982
2007-04-10,22:34:00,1457.5000,1457.7500,1457.2500,1457.5000,1545
2007-04-10,22:35:00,1457.5000,1457.5000,1456.7500,1456.7500,6797
2007-04-10,22:36:00,1456.7500,1457.2500,1456.7500,1457.0000,1236
2007-04-10,22:37:00,1457.0000,1457.0000,1456.7500,1456.7500,4526
2007-04-10,22:38:00,1457.0000,1457.0000,1456.2500,1456.2500,2268
2007-04-10,22:39:00,1456.2500,1457.0000,1456.2500,1457.0000,2771
2007-04-10,22:40:00,1457.0000,1457.0000,1456.5000,1457.0000,1655
2007-04-10,22:41:00,1457.0000,1457.2500,1456.5000,1457.0000,3875
2007-04-10,22:42:00,1456.7500,1457.0000,1456.5000,1456.5000,1067
2007-04-10,22:43:00,1456.5000,1457.0000,1456.5000,1457.0000,481
2007-04-10,22:44:00,1456.7500,1457.0000,1456.5000,1456.7500,762
2007-04-10,22:45:00,1456.7500,1457.2500,1456.5000,1457.0000,1472
2007-04-10,22:46:00,1457.0000,1457.5000,1457.0000,1457.2500,2682
2007-04-10,22:47:00,1457.2500,1457.2500,1457.0000,1457.2500,2128
2007-04-10,22:48:00,1457.0000,1457.5000,1457.0000,1457.5000,969
2007-04-10,22:49:00,1457.5000,1457.5000,1457.2500,1457.2500,526
2007-04-10,22:50:00,1457.2500,1457.2500,1457.0000,1457.2500,821
2007-04-10,22:51:00,1457.2500,1457.2500,1457.0000,1457.0000,469
2007-04-10,22:52:00,1457.0000,1457.5000,1457.0000,1457.5000,1158
2007-04-10,22:53:00,1457.2500,1457.7500,1457.2500,1457.2500,3181
2007-04-10,22:54:00,1457.2500,1457.7500,1457.2500,1457.5000,665
2007-04-10,22:55:00,1457.5000,1457.7500,1457.2500,1457.5000,1613
2007-04-10,22:56:00,1457.2500,1457.2500,1456.7500,1457.2500,2186
2007-04-10,22:57:00,1457.2500,1457.2500,1456.7500,1456.7500,712
2007-04-10,22:58:00,1456.7500,1457.0000,1456.5000,1457.0000,1717
2007-04-10,22:59:00,1456.7500,1456.7500,1456.2500,1456.2500,1150
2007-04-10,23:00:00,1456.2500,1456.5000,1456.0000,1456.5000,2581
2007-04-10,23:01:00,1456.5000,1456.5000,1456.2500,1456.2500,396
2007-04-10,23:02:00,1456.2500,1456.5000,1456.2500,1456.2500,1580
2007-04-10,23:03:00,1456.5000,1456.5000,1456.0000,1456.0000,1186
2007-04-10,23:04:00,1456.0000,1456.2500,1455.7500,1456.0000,1678
2007-04-10,23:05:00,1456.0000,1456.0000,1455.5000,1455.5000,4080
2007-04-10,23:06:00,1455.7500,1455.7500,1455.0000,1455.2500,2982
2007-04-10,23:07:00,1455.0000,1455.5000,1455.0000,1455.5000,2177
2007-04-10,23:08:00,1455.2500,1455.7500,1455.2500,1455.7500,2637
2007-04-10,23:09:00,1455.7500,1455.7500,1455.5000,1455.5000,1899
2007-04-10,23:10:00,1455.5000,1455.5000,1455.0000,1455.0000,2489
2007-04-10,23:11:00,1455.0000,1455.5000,1455.0000,1455.2500,4907
2007-04-10,23:12:00,1455.2500,1455.5000,1455.0000,1455.2500,2881
2007-04-10,23:13:00,1455.0000,1455.0000,1454.7500,1455.0000,2769
2007-04-10,23:14:00,1455.0000,1455.2500,1455.0000,1455.0000,888
2007-04-10,23:15:00,1455.2500,1455.2500,1455.0000,1455.2500,939
2007-04-10,23:16:00,1455.2500,1455.7500,1455.0000,1455.7500,2902
2007-04-10,23:17:00,1455.7500,1455.7500,1455.2500,1455.7500,1253
2007-04-10,23:18:00,1455.5000,1455.7500,1455.5000,1455.7500,1043
2007-04-10,23:19:00,1455.7500,1456.0000,1455.7500,1456.0000,805
2007-04-10,23:20:00,1456.0000,1456.2500,1455.5000,1455.7500,1980
2007-04-10,23:21:00,1455.7500,1456.0000,1455.5000,1455.7500,709
2007-04-10,23:22:00,1455.5000,1455.7500,1455.5000,1455.5000,1474
2007-04-10,23:23:00,1455.7500,1456.0000,1455.5000,1456.0000,1104
2007-04-10,23:24:00,1456.0000,1456.2500,1455.7500,1455.7500,661
2007-04-10,23:25:00,1456.0000,1456.0000,1455.5000,1455.7500,748
2007-04-10,23:26:00,1455.7500,1456.0000,1455.5000,1455.5000,467
2007-04-10,23:27:00,1455.5000,1455.7500,1455.5000,1455.7500,282
2007-04-10,23:28:00,1455.7500,1455.7500,1455.0000,1455.0000,1760
2007-04-10,23:29:00,1455.0000,1455.7500,1455.0000,1455.5000,3522
2007-04-10,23:30:00,1455.5000,1456.0000,1455.5000,1456.0000,1102
2007-04-10,23:31:00,1456.0000,1456.2500,1455.5000,1455.5000,3256
2007-04-10,23:32:00,1455.5000,1456.0000,1455.5000,1456.0000,989
2007-04-10,23:33:00,1455.7500,1456.2500,1455.7500,1456.2500,485
2007-04-10,23:34:00,1456.2500,1456.2500,1456.0000,1456.2500,129
2007-04-10,23:35:00,1456.2500,1456.2500,1455.2500,1455.5000,1948
2007-04-10,23:36:00,1455.5000,1455.7500,1455.2500,1455.2500,794
2007-04-10,23:37:00,1455.2500,1455.5000,1455.0000,1455.2500,1484
2007-04-10,23:38:00,1455.0000,1455.2500,1455.0000,1455.0000,1491
2007-04-10,23:39:00,1454.7500,1455.0000,1454.0000,1454.2500,6439
2007-04-10,23:40:00,1454.2500,1454.5000,1454.0000,1454.5000,2843
2007-04-10,23:41:00,1454.5000,1454.5000,1454.0000,1454.2500,2562
2007-04-10,23:42:00,1454.0000,1454.7500,1454.0000,1454.5000,2541
2007-04-10,23:43:00,1454.2500,1454.7500,1454.2500,1454.5000,1256
2007-04-10,23:44:00,1454.2500,1454.5000,1454.2500,1454.2500,643
2007-04-10,23:45:00,1454.2500,1454.7500,1454.0000,1454.7500,2892
2007-04-10,23:46:00,1454.7500,1454.7500,1454.5000,1454.7500,779
2007-04-10,23:47:00,1454.7500,1455.0000,1454.2500,1454.7500,1894
2007-04-10,23:48:00,1454.7500,1454.7500,1454.2500,1454.5000,1053
2007-04-10,23:49:00,1454.7500,1454.7500,1454.5000,1454.5000,394
2007-04-10,23:50:00,1454.5000,1454.7500,1454.2500,1454.5000,1490
2007-04-10,23:51:00,1454.7500,1454.7500,1454.2500,1454.5000,993
2007-04-10,23:52:00,1454.5000,1454.7500,1454.2500,1454.5000,1031
2007-04-10,23:53:00,1454.5000,1454.5000,1454.2500,1454.2500,1246
2007-04-10,23:54:00,1454.2500,1454.5000,1454.2500,1454.5000,655
2007-04-10,23:55:00,1454.5000,1454.5000,1454.0000,1454.0000,2179
2007-04-10,23:56:00,1454.0000,1454.2500,1453.7500,1454.2500,3418
2007-04-10,23:57:00,1454.0000,1454.2500,1454.0000,1454.0000,1117
2007-04-10,23:58:00,1454.0000,1454.2500,1453.7500,1454.0000,1319
2007-04-10,23:59:00,1454.2500,1454.2500,1453.5000,1453.7500,3125
2007-04-11,00:00:00,1454.0000,1454.0000,1453.7500,1453.7500,1176
2007-04-11,00:01:00,1453.7500,1454.0000,1453.5000,1453.5000,569
2007-04-11,00:02:00,1453.7500,1454.0000,1453.5000,1454.0000,1389
2007-04-11,00:03:00,1454.0000,1454.0000,1453.5000,1453.7500,4174
2007-04-11,00:04:00,1454.0000,1454.0000,1453.7500,1454.0000,333
2007-04-11,00:05:00,1454.0000,1454.0000,1453.7500,1453.7500,247
2007-04-11,00:06:00,1453.7500,1454.2500,1453.7500,1454.0000,3233
2007-04-11,00:07:00,1454.2500,1454.7500,1454.2500,1454.5000,2902
2007-04-11,00:08:00,1454.5000,1454.7500,1454.0000,1454.5000,1334
2007-04-11,00:09:00,1454.2500,1454.5000,1454.0000,1454.5000,745
2007-04-11,00:10:00,1454.2500,1454.5000,1454.0000,1454.0000,895
2007-04-11,00:11:00,1454.0000,1454.2500,1453.5000,1453.7500,2840
2007-04-11,00:12:00,1453.7500,1454.0000,1453.7500,1453.7500,959
2007-04-11,00:13:00,1453.5000,1454.0000,1453.5000,1454.0000,1211
2007-04-11,00:14:00,1454.0000,1454.2500,1453.7500,1454.2500,679
2007-04-11,00:15:00,1454.2500,1454.2500,1453.7500,1454.0000,352
2007-04-11,00:16:00,1453.7500,1454.2500,1453.7500,1454.2500,799
2007-04-11,00:17:00,1454.0000,1454.5000,1454.0000,1454.5000,1202
2007-04-11,00:18:00,1454.5000,1454.5000,1454.2500,1454.5000,237
2007-04-11,00:19:00,1454.5000,1454.5000,1454.2500,1454.5000,139
2007-04-11,00:20:00,1454.5000,1454.5000,1454.2500,1454.2500,410
2007-04-11,00:21:00,1454.5000,1454.7500,1454.2500,1454.7500,620
2007-04-11,00:22:00,1454.7500,1455.0000,1454.5000,1454.7500,1388
2007-04-11,00:23:00,1454.7500,1455.0000,1454.5000,1455.0000,571
2007-04-11,00:24:00,1455.0000,1455.0000,1454.7500,1454.7500,373
2007-04-11,00:25:00,1454.7500,1455.0000,1454.5000,1454.7500,1386
2007-04-11,00:26:00,1454.7500,1455.0000,1454.5000,1454.5000,679
2007-04-11,00:27:00,1454.7500,1454.7500,1454.5000,1454.5000,91
2007-04-11,00:28:00,1454.7500,1454.7500,1454.5000,1454.5000,59
2007-04-11,00:29:00,1454.7500,1454.7500,1454.5000,1454.7500,67
2007-04-11,00:30:00,1454.5000,1455.0000,1454.5000,1454.7500,488
2007-04-11,00:31:00,1454.7500,1455.0000,1454.5000,1454.5000,293
2007-04-11,00:32:00,1454.7500,1454.7500,1454.5000,1454.5000,9
2007-04-11,00:33:00,1454.7500,1454.7500,1454.5000,1454.5000,41
2007-04-11,00:34:00,1454.5000,1454.7500,1454.5000,1454.5000,326
2007-04-11,00:35:00,1454.5000,1455.0000,1454.5000,1455.0000,485
2007-04-11,00:36:00,1455.0000,1455.0000,1454.7500,1455.0000,140
2007-04-11,00:37:00,1455.0000,1455.0000,1454.7500,1455.0000,112
2007-04-11,00:38:00,1455.0000,1455.5000,1455.0000,1455.2500,2610
2007-04-11,00:39:00,1455.2500,1455.5000,1455.2500,1455.2500,244
2007-04-11,00:40:00,1455.5000,1455.5000,1455.0000,1455.0000,1902
2007-04-11,00:41:00,1455.2500,1455.2500,1455.0000,1455.0000,52
2007-04-11,00:42:00,1455.0000,1455.2500,1455.0000,1455.0000,54
2007-04-11,00:43:00,1455.2500,1455.2500,1454.7500,1454.7500,719
2007-04-11,00:44:00,1454.7500,1455.2500,1454.7500,1455.0000,538
2007-04-11,00:45:00,1455.2500,1455.2500,1455.0000,1455.0000,325
2007-04-11,00:46:00,1455.0000,1455.0000,1454.7500,1454.7500,776
2007-04-11,00:47:00,1454.7500,1455.0000,1454.7500,1454.7500,352
2007-04-11,00:48:00,1454.7500,1455.0000,1454.5000,1454.7500,718
2007-04-11,00:49:00,1454.5000,1454.7500,1454.5000,1454.5000,536
2007-04-11,00:50:00,1454.5000,1454.7500,1454.5000,1454.7500,168
2007-04-11,00:51:00,1454.7500,1454.7500,1454.5000,1454.5000,137
2007-04-11,00:52:00,1454.7500,1455.2500,1454.7500,1455.2500,1743
2007-04-11,00:53:00,1455.0000,1455.2500,1454.2500,1454.2500,2318
2007-04-11,00:54:00,1454.2500,1454.5000,1454.0000,1454.2500,828
2007-04-11,00:55:00,1454.2500,1454.5000,1454.0000,1454.0000,1576
2007-04-11,00:56:00,1454.2500,1454.2500,1454.0000,1454.0000,138
2007-04-11,00:57:00,1454.0000,1454.5000,1454.0000,1454.2500,419
2007-04-11,00:58:00,1454.2500,1454.5000,1454.0000,1454.0000,745
2007-04-11,00:59:00,1454.0000,1454.2500,1454.0000,1454.0000,139
2007-04-11,01:00:00,1454.0000,1454.5000,1454.0000,1454.5000,1111
2007-04-11,01:01:00,1454.2500,1454.7500,1454.2500,1454.5000,419
2007-04-11,01:02:00,1454.7500,1455.0000,1454.5000,1454.7500,773
2007-04-11,01:03:00,1454.7500,1455.0000,1454.5000,1455.0000,452
2007-04-11,01:04:00,1455.0000,1455.2500,1454.7500,1455.0000,684
2007-04-11,01:05:00,1455.0000,1455.2500,1455.0000,1455.2500,313
2007-04-11,01:06:00,1455.0000,1455.2500,1454.7500,1455.0000,1064
2007-04-11,01:07:00,1455.0000,1455.2500,1455.0000,1455.0000,391
2007-04-11,01:08:00,1455.0000,1455.2500,1455.0000,1455.0000,155
2007-04-11,01:09:00,1455.0000,1455.2500,1455.0000,1455.2500,184
2007-04-11,01:10:00,1455.0000,1455.2500,1455.0000,1455.2500,438
2007-04-11,01:11:00,1455.0000,1455.2500,1455.0000,1455.2500,78
2007-04-11,01:12:00,1455.2500,1455.2500,1454.7500,1454.7500,915
2007-04-11,01:13:00,1455.0000,1455.0000,1454.7500,1455.0000,29
2007-04-11,01:14:00,1455.0000,1455.0000,1454.7500,1454.7500,113
2007-04-11,01:15:00,1454.7500,1455.0000,1454.7500,1454.7500,405
2007-04-11,01:16:00,1454.7500,1455.0000,1454.7500,1455.0000,36
2007-04-11,01:17:00,1455.0000,1455.0000,1454.7500,1454.7500,140
2007-04-11,01:18:00,1454.7500,1455.0000,1454.7500,1454.7500,52
2007-04-11,01:19:00,1454.7500,1455.0000,1454.7500,1455.0000,123
2007-04-11,01:20:00,1454.7500,1455.7500,1454.7500,1455.5000,3853
2007-04-11,01:21:00,1455.5000,1456.2500,1455.5000,1455.7500,4509
2007-04-11,01:22:00,1455.7500,1456.0000,1455.7500,1456.0000,644
2007-04-11,01:23:00,1455.7500,1456.0000,1455.7500,1456.0000,84
2007-04-11,01:24:00,1456.0000,1456.2500,1455.7500,1455.7500,1403
2007-04-11,01:25:00,1455.7500,1456.2500,1455.7500,1456.0000,1163
2007-04-11,01:26:00,1455.7500,1456.0000,1455.5000,1455.7500,1067
2007-04-11,01:27:00,1456.0000,1456.0000,1455.7500,1456.0000,857
2007-04-11,01:28:00,1456.0000,1456.2500,1455.7500,1456.0000,877
2007-04-11,01:29:00,1456.0000,1456.2500,1455.7500,1456.0000,1037
2007-04-11,01:30:00,1456.0000,1456.0000,1455.0000,1455.2500,2250
2007-04-11,01:31:00,1455.0000,1455.5000,1455.0000,1455.2500,717
2007-04-11,01:32:00,1455.2500,1455.5000,1455.2500,1455.2500,483
2007-04-11,01:33:00,1455.5000,1456.2500,1455.2500,1456.0000,1897
2007-04-11,01:34:00,1456.0000,1456.0000,1455.7500,1456.0000,660
2007-04-11,01:35:00,1456.0000,1456.5000,1456.0000,1456.0000,2027
2007-04-11,01:36:00,1456.0000,1456.2500,1456.0000,1456.2500,980
2007-04-11,01:37:00,1456.0000,1456.2500,1456.0000,1456.2500,967
2007-04-11,01:38:00,1456.2500,1456.5000,1456.0000,1456.5000,2350
2007-04-11,01:39:00,1456.5000,1456.7500,1456.2500,1456.7500,2266
2007-04-11,01:40:00,1456.7500,1457.0000,1456.5000,1456.7500,1716
2007-04-11,01:41:00,1456.7500,1457.0000,1456.7500,1457.0000,582
2007-04-11,01:42:00,1456.7500,1456.7500,1456.5000,1456.5000,1471
2007-04-11,01:43:00,1456.7500,1456.7500,1456.5000,1456.5000,159
2007-04-11,01:44:00,1456.5000,1456.7500,1456.2500,1456.7500,1930
2007-04-11,01:45:00,1456.5000,1456.7500,1456.2500,1456.2500,705
2007-04-11,01:46:00,1456.5000,1456.7500,1456.2500,1456.7500,339
2007-04-11,01:47:00,1456.5000,1456.7500,1456.5000,1456.7500,126
2007-04-11,01:48:00,1456.5000,1457.0000,1456.5000,1457.0000,460
2007-04-11,01:49:00,1457.0000,1457.0000,1456.5000,1456.7500,528
2007-04-11,01:50:00,1456.7500,1456.7500,1456.5000,1456.5000,880
2007-04-11,01:51:00,1456.5000,1457.0000,1456.5000,1456.7500,1116
2007-04-11,01:52:00,1456.7500,1456.7500,1456.2500,1456.5000,1206
2007-04-11,01:53:00,1456.5000,1456.7500,1456.5000,1456.5000,32
2007-04-11,01:54:00,1456.5000,1456.5000,1456.0000,1456.2500,1041
2007-04-11,01:55:00,1456.2500,1456.5000,1456.0000,1456.0000,363
2007-04-11,01:56:00,1456.0000,1456.2500,1455.7500,1456.2500,994
2007-04-11,01:57:00,1456.0000,1456.2500,1455.7500,1456.0000,477
2007-04-11,01:58:00,1456.0000,1456.2500,1455.7500,1455.7500,473
2007-04-11,01:59:00,1456.0000,1456.0000,1455.7500,1456.0000,157
2007-04-11,02:00:00,1455.7500,1456.5000,1455.7500,1456.2500,1229
2007-04-11,02:01:00,1456.5000,1456.5000,1456.2500,1456.2500,138
2007-04-11,02:02:00,1456.5000,1456.7500,1456.2500,1456.7500,837
2007-04-11,02:03:00,1456.7500,1456.7500,1456.2500,1456.5000,467
2007-04-11,02:04:00,1456.2500,1456.7500,1456.2500,1456.5000,795
2007-04-11,02:05:00,1456.5000,1456.7500,1456.2500,1456.5000,151
2007-04-11,02:06:00,1456.5000,1456.7500,1456.5000,1456.7500,200
2007-04-11,02:07:00,1456.5000,1456.7500,1456.5000,1456.5000,118
2007-04-11,02:08:00,1456.5000,1456.7500,1456.5000,1456.5000,38
2007-04-11,02:09:00,1456.5000,1457.0000,1456.5000,1456.7500,479
2007-04-11,02:10:00,1457.0000,1457.0000,1456.7500,1456.7500,637
2007-04-11,02:11:00,1456.7500,1457.0000,1456.5000,1456.7500,658
2007-04-11,02:12:00,1456.7500,1457.0000,1456.7500,1457.0000,154
2007-04-11,02:13:00,1456.7500,1457.0000,1456.7500,1456.7500,176
2007-04-11,02:14:00,1456.7500,1457.0000,1456.2500,1456.2500,1829
2007-04-11,02:15:00,1456.5000,1456.5000,1456.2500,1456.5000,359
2007-04-11,02:16:00,1456.5000,1456.7500,1456.5000,1456.7500,46
2007-04-11,02:17:00,1456.7500,1456.7500,1456.5000,1456.5000,20
2007-04-11,02:18:00,1456.5000,1456.5000,1456.5000,1456.5000,43
2007-04-11,02:19:00,1456.7500,1457.2500,1456.7500,1457.0000,2597
2007-04-11,02:20:00,1457.0000,1457.0000,1456.5000,1456.5000,765
2007-04-11,02:21:00,1456.5000,1456.7500,1456.2500,1456.5000,572
2007-04-11,02:22:00,1456.5000,1456.5000,1456.2500,1456.2500,702
2007-04-11,02:23:00,1456.5000,1456.7500,1456.2500,1456.7500,394
2007-04-11,02:24:00,1456.7500,1457.0000,1456.5000,1456.7500,612
2007-04-11,02:25:00,1456.7500,1457.0000,1456.5000,1457.0000,627
2007-04-11,02:26:00,1457.0000,1457.2500,1456.7500,1457.0000,953
2007-04-11,02:27:00,1457.2500,1457.2500,1456.7500,1457.0000,1220
2007-04-11,02:28:00,1456.7500,1457.0000,1456.5000,1456.7500,1687
2007-04-11,02:29:00,1456.7500,1457.0000,1456.0000,1456.0000,2930
2007-04-11,02:30:00,1456.2500,1456.2500,1456.0000,1456.0000,705
2007-04-11,02:31:00,1456.2500,1456.5000,1456.0000,1456.2500,1190
2007-04-11,02:32:00,1456.2500,1456.2500,1456.0000,1456.2500,84
2007-04-11,02:33:00,1456.2500,1456.2500,1455.5000,1455.7500,2791
2007-04-11,02:34:00,1455.5000,1456.2500,1455.5000,1456.0000,1776
2007-04-11,02:35:00,1456.0000,1456.0000,1455.7500,1456.0000,939
2007-04-11,02:36:00,1456.0000,1456.7500,1456.0000,1456.2500,839
2007-04-11,02:37:00,1456.2500,1456.5000,1456.2500,1456.5000,43
2007-04-11,02:38:00,1456.5000,1456.5000,1456.2500,1456.2500,1113
2007-04-11,02:39:00,1456.5000,1456.5000,1456.2500,1456.2500,139
2007-04-11,02:40:00,1456.5000,1456.5000,1456.2500,1456.2500,70
2007-04-11,02:41:00,1456.5000,1456.7500,1456.2500,1456.5000,417
2007-04-11,02:42:00,1456.5000,1456.5000,1456.2500,1456.5000,52
2007-04-11,02:43:00,1456.2500,1456.7500,1456.2500,1456.7500,232
2007-04-11,02:44:00,1456.5000,1457.0000,1456.5000,1456.7500,1532
2007-04-11,02:45:00,1456.5000,1457.0000,1456.2500,1456.2500,1440
2007-04-11,02:46:00,1456.5000,1456.5000,1456.2500,1456.2500,418
2007-04-11,02:47:00,1456.5000,1456.7500,1456.2500,1456.5000,476
2007-04-11,02:48:00,1456.7500,1456.7500,1456.5000,1456.7500,98
2007-04-11,02:49:00,1456.7500,1457.0000,1456.5000,1456.7500,295
2007-04-11,02:50:00,1456.7500,1457.2500,1456.7500,1457.0000,1097
2007-04-11,02:51:00,1457.0000,1457.2500,1456.5000,1457.0000,1584
2007-04-11,02:52:00,1456.7500,1457.0000,1456.7500,1456.7500,677
2007-04-11,02:53:00,1456.7500,1457.2500,1456.5000,1457.0000,944
2007-04-11,02:54:00,1457.0000,1457.0000,1456.7500,1456.7500,1002
2007-04-11,02:55:00,1456.5000,1457.0000,1456.5000,1456.7500,412
2007-04-11,02:56:00,1457.0000,1457.0000,1456.7500,1456.7500,119
2007-04-11,02:57:00,1456.7500,1457.0000,1456.7500,1457.0000,116
2007-04-11,02:58:00,1457.0000,1457.0000,1456.5000,1456.7500,795
2007-04-11,02:59:00,1457.0000,1457.0000,1456.7500,1457.0000,218
2007-04-11,03:00:00,1457.0000,1457.2500,1456.7500,1457.2500,900
2007-04-11,03:01:00,1457.2500,1457.2500,1457.0000,1457.2500,1767
2007-04-11,03:02:00,1457.2500,1457.5000,1457.0000,1457.2500,835
2007-04-11,03:03:00,1457.2500,1457.5000,1457.2500,1457.2500,1392
2007-04-11,03:04:00,1457.2500,1457.5000,1457.0000,1457.2500,1302
2007-04-11,03:05:00,1457.2500,1457.2500,1457.0000,1457.2500,360
2007-04-11,03:06:00,1457.5000,1457.5000,1457.0000,1457.2500,941
2007-04-11,03:07:00,1457.5000,1457.5000,1457.0000,1457.2500,857
2007-04-11,03:08:00,1457.2500,1457.5000,1457.2500,1457.2500,849
2007-04-11,03:09:00,1457.5000,1457.7500,1457.2500,1457.5000,2156
2007-04-11,03:10:00,1457.5000,1457.5000,1457.0000,1457.2500,1780
2007-04-11,03:11:00,1457.2500,1457.5000,1457.2500,1457.2500,232
2007-04-11,03:12:00,1457.5000,1457.5000,1457.0000,1457.0000,673
2007-04-11,03:13:00,1457.2500,1457.2500,1456.7500,1456.7500,1903
2007-04-11,03:14:00,1456.7500,1457.0000,1456.5000,1456.5000,1834
2007-04-11,03:15:00,1456.5000,1456.7500,1456.2500,1456.2500,1666
2007-04-11,03:16:00,1456.2500,1456.5000,1456.2500,1456.2500,161
2007-04-11,03:17:00,1456.5000,1457.0000,1456.2500,1456.7500,1735
2007-04-11,03:18:00,1456.7500,1457.0000,1456.7500,1457.0000,662
2007-04-11,03:19:00,1457.0000,1457.0000,1456.7500,1456.7500,137
2007-04-11,03:20:00,1457.0000,1457.0000,1456.7500,1456.7500,175
2007-04-11,03:21:00,1456.7500,1457.2500,1456.7500,1457.2500,948
2007-04-11,03:22:00,1457.0000,1457.2500,1456.7500,1456.7500,583
2007-04-11,03:23:00,1457.0000,1457.2500,1456.7500,1457.0000,891
2007-04-11,03:24:00,1457.2500,1457.7500,1457.0000,1457.7500,2561
2007-04-11,03:25:00,1457.5000,1457.5000,1457.2500,1457.5000,1010
2007-04-11,03:26:00,1457.5000,1457.7500,1457.2500,1457.2500,1674
2007-04-11,03:27:00,1457.2500,1457.5000,1457.2500,1457.2500,102
2007-04-11,03:28:00,1457.5000,1457.5000,1457.0000,1457.0000,1549
2007-04-11,03:29:00,1457.0000,1457.2500,1456.7500,1457.2500,823
2007-04-11,03:30:00,1457.2500,1457.5000,1457.0000,1457.2500,749
2007-04-11,03:31:00,1457.2500,1457.5000,1457.0000,1457.2500,1243
2007-04-11,03:32:00,1457.2500,1457.7500,1457.2500,1457.5000,1245
2007-04-11,03:33:00,1457.5000,1457.7500,1457.5000,1457.5000,1089
2007-04-11,03:34:00,1457.7500,1457.7500,1457.5000,1457.7500,163
2007-04-11,03:35:00,1457.5000,1457.7500,1457.5000,1457.7500,331
2007-04-11,03:36:00,1457.7500,1458.0000,1457.5000,1458.0000,1438
2007-04-11,03:37:00,1458.0000,1458.0000,1457.5000,1457.7500,1262
2007-04-11,03:38:00,1457.5000,1457.7500,1457.2500,1457.2500,1819
2007-04-11,03:39:00,1457.2500,1457.7500,1457.2500,1457.5000,919
2007-04-11,03:40:00,1457.5000,1457.5000,1457.0000,1457.2500,1739
2007-04-11,03:41:00,1457.5000,1457.5000,1457.0000,1457.0000,1849
2007-04-11,03:42:00,1457.2500,1457.5000,1457.0000,1457.2500,1418
2007-04-11,03:43:00,1457.5000,1457.7500,1457.0000,1457.7500,3213
2007-04-11,03:44:00,1457.7500,1458.0000,1457.5000,1457.7500,2161
2007-04-11,03:45:00,1457.7500,1457.7500,1457.2500,1457.5000,770
2007-04-11,03:46:00,1457.7500,1457.7500,1457.2500,1457.2500,1151
2007-04-11,03:47:00,1457.5000,1457.5000,1457.0000,1457.0000,1503
2007-04-11,03:48:00,1457.0000,1457.5000,1457.0000,1457.2500,838
2007-04-11,03:49:00,1457.5000,1457.5000,1457.0000,1457.2500,2011
2007-04-11,03:50:00,1457.2500,1457.2500,1457.0000,1457.2500,1511
2007-04-11,03:51:00,1457.0000,1457.2500,1457.0000,1457.2500,391
2007-04-11,03:52:00,1457.2500,1457.2500,1457.0000,1457.0000,1765
2007-04-11,03:53:00,1457.0000,1457.5000,1456.7500,1457.5000,2223
2007-04-11,03:54:00,1457.5000,1457.7500,1457.2500,1457.7500,4712
2007-04-11,03:55:00,1457.7500,1458.0000,1457.5000,1458.0000,2491
2007-04-11,03:56:00,1458.0000,1458.0000,1457.5000,1457.5000,1823
2007-04-11,03:57:00,1457.5000,1458.0000,1457.5000,1457.7500,1935
2007-04-11,03:58:00,1457.7500,1458.0000,1457.5000,1457.7500,4887
2007-04-11,03:59:00,1457.7500,1458.0000,1457.5000,1457.7500,4237
2007-04-11,04:00:00,1457.5000,1458.0000,1457.2500,1457.5000,12086
2007-04-11,04:01:00,1457.2500,1457.5000,1457.2500,1457.5000,3930
2007-04-11,04:02:00,1457.2500,1457.5000,1457.2500,1457.5000,2451
2007-04-11,04:03:00,1457.5000,1457.5000,1457.0000,1457.2500,1857
2007-04-11,04:04:00,1457.2500,1457.2500,1457.0000,1457.0000,1206
2007-04-11,04:05:00,1457.0000,1457.2500,1456.7500,1457.0000,3566
2007-04-11,04:06:00,1457.0000,1457.0000,1456.5000,1456.7500,2982
2007-04-11,04:07:00,1456.5000,1456.7500,1456.5000,1456.5000,279
2007-04-11,04:08:00,1456.5000,1456.5000,1456.2500,1456.5000,2168
2007-04-11,04:09:00,1456.2500,1456.5000,1455.7500,1456.2500,5410
2007-04-11,04:10:00,1456.2500,1456.2500,1456.0000,1456.2500,685
2007-04-11,04:11:00,1456.0000,1456.2500,1456.0000,1456.0000,1219
2007-04-11,04:12:00,1456.0000,1456.2500,1456.0000,1456.2500,1864
2007-04-11,04:13:00,1456.2500,1456.2500,1455.7500,1456.0000,2567
2007-04-11,04:14:00,1455.7500,1456.0000,1455.7500,1455.7500,4812
2007-04-11,04:20:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-04-11,04:30:00,1455.7500,1456.0000,1455.5000,1455.7500,650
2007-04-11,04:31:00,1455.7500,1456.0000,1455.5000,1455.7500,740
2007-04-11,04:32:00,1455.7500,1456.0000,1455.7500,1455.7500,184
2007-04-11,04:33:00,1455.7500,1456.0000,1455.7500,1455.7500,167
2007-04-11,04:35:00,1455.7500,1456.0000,1455.7500,1456.0000,6
2007-04-11,04:36:00,1456.0000,1456.0000,1455.7500,1456.0000,18
2007-04-11,04:37:00,1455.7500,1455.7500,1455.7500,1455.7500,220
2007-04-11,04:38:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-04-11,04:39:00,1455.7500,1456.0000,1455.7500,1456.0000,16
2007-04-11,04:40:00,1455.7500,1455.7500,1455.7500,1455.7500,30
2007-04-11,04:41:00,1455.7500,1455.7500,1455.7500,1455.7500,58
2007-04-11,04:43:00,1456.0000,1456.0000,1455.7500,1456.0000,460
2007-04-11,04:44:00,1456.2500,1456.2500,1456.2500,1456.2500,3
2007-04-11,04:45:00,1456.0000,1456.2500,1456.0000,1456.0000,82
2007-04-11,04:46:00,1456.2500,1456.2500,1456.2500,1456.2500,2
2007-04-11,04:47:00,1456.2500,1456.2500,1456.2500,1456.2500,84
2007-04-11,04:49:00,1456.2500,1456.2500,1456.2500,1456.2500,242
2007-04-11,04:50:00,1456.2500,1456.2500,1456.2500,1456.2500,3
2007-04-11,04:51:00,1456.0000,1456.0000,1456.0000,1456.0000,259
2007-04-11,04:52:00,1456.0000,1456.0000,1455.7500,1455.7500,11
2007-04-11,04:53:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-04-11,04:54:00,1455.7500,1456.0000,1455.7500,1456.0000,5
2007-04-11,04:55:00,1456.0000,1456.0000,1456.0000,1456.0000,87
2007-04-11,04:56:00,1456.0000,1456.0000,1455.7500,1455.7500,49
2007-04-11,04:57:00,1455.7500,1456.0000,1455.7500,1456.0000,3
2007-04-11,04:58:00,1456.0000,1456.0000,1456.0000,1456.0000,4
2007-04-11,04:59:00,1455.7500,1456.0000,1455.7500,1456.0000,6
2007-04-11,05:00:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-04-11,05:02:00,1456.0000,1456.0000,1455.7500,1456.0000,20
2007-04-11,05:04:00,1456.0000,1456.0000,1456.0000,1456.0000,5
2007-04-11,05:05:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-04-11,05:06:00,1456.0000,1456.0000,1456.0000,1456.0000,4
2007-04-11,05:08:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,05:09:00,1455.7500,1455.7500,1455.7500,1455.7500,50
2007-04-11,05:10:00,1455.7500,1455.7500,1455.5000,1455.5000,22
2007-04-11,05:11:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-11,05:13:00,1455.5000,1455.7500,1455.5000,1455.7500,2
2007-04-11,05:15:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-11,05:16:00,1455.5000,1455.7500,1455.5000,1455.7500,6
2007-04-11,05:17:00,1455.7500,1455.7500,1455.5000,1455.7500,9
2007-04-11,05:18:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-11,05:19:00,1455.7500,1455.7500,1455.7500,1455.7500,100
2007-04-11,05:21:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-11,05:22:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,05:23:00,1455.7500,1455.7500,1455.7500,1455.7500,47
2007-04-11,05:24:00,1455.7500,1455.7500,1455.7500,1455.7500,40
2007-04-11,05:25:00,1455.7500,1455.7500,1455.7500,1455.7500,8
2007-04-11,05:28:00,1455.5000,1455.5000,1455.5000,1455.5000,200
2007-04-11,05:29:00,1455.5000,1455.5000,1455.5000,1455.5000,6
2007-04-11,06:00:00,1455.7500,1455.7500,1455.5000,1455.5000,15
2007-04-11,06:01:00,1455.7500,1455.7500,1455.7500,1455.7500,98
2007-04-11,06:02:00,1455.5000,1455.7500,1455.5000,1455.7500,33
2007-04-11,06:03:00,1456.0000,1456.0000,1455.7500,1455.7500,26
2007-04-11,06:04:00,1455.7500,1455.7500,1455.7500,1455.7500,13
2007-04-11,06:05:00,1456.0000,1456.0000,1455.7500,1455.7500,128
2007-04-11,06:06:00,1456.0000,1456.0000,1455.7500,1455.7500,5
2007-04-11,06:07:00,1455.7500,1455.7500,1455.5000,1455.5000,49
2007-04-11,06:08:00,1455.5000,1455.5000,1455.5000,1455.5000,64
2007-04-11,06:09:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,06:10:00,1455.7500,1455.7500,1455.7500,1455.7500,56
2007-04-11,06:11:00,1455.7500,1456.0000,1455.5000,1456.0000,56
2007-04-11,06:12:00,1455.7500,1455.7500,1455.7500,1455.7500,5
2007-04-11,06:13:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,06:14:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,06:16:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-11,06:17:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-11,06:18:00,1455.7500,1455.7500,1455.7500,1455.7500,12
2007-04-11,06:20:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,06:21:00,1455.7500,1455.7500,1455.7500,1455.7500,5
2007-04-11,06:22:00,1456.0000,1456.0000,1456.0000,1456.0000,71
2007-04-11,06:23:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,06:24:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-04-11,06:25:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-04-11,06:28:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,06:30:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,06:35:00,1455.7500,1455.7500,1455.7500,1455.7500,49
2007-04-11,06:37:00,1455.7500,1455.7500,1455.5000,1455.5000,2
2007-04-11,06:38:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,06:45:00,1455.5000,1455.7500,1455.5000,1455.7500,21
2007-04-11,06:46:00,1455.7500,1455.7500,1455.7500,1455.7500,15
2007-04-11,06:48:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-11,06:51:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,06:57:00,1455.5000,1455.5000,1455.5000,1455.5000,120
2007-04-11,07:01:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-11,07:02:00,1455.5000,1455.5000,1455.5000,1455.5000,6
2007-04-11,07:03:00,1455.5000,1455.5000,1455.5000,1455.5000,50
2007-04-11,07:09:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,07:10:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,07:13:00,1455.7500,1455.7500,1455.5000,1455.5000,6
2007-04-11,07:14:00,1455.5000,1455.5000,1455.5000,1455.5000,5
2007-04-11,07:15:00,1455.5000,1455.5000,1455.5000,1455.5000,3
2007-04-11,07:20:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-11,07:23:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-11,07:24:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-11,07:27:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-11,07:28:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,07:39:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,07:40:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-11,07:41:00,1455.5000,1455.5000,1455.5000,1455.5000,5
2007-04-11,07:42:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-11,07:45:00,1455.7500,1455.7500,1455.7500,1455.7500,3
2007-04-11,07:46:00,1455.7500,1455.7500,1455.7500,1455.7500,35
2007-04-11,07:47:00,1455.7500,1456.0000,1455.7500,1455.7500,18
2007-04-11,07:48:00,1455.7500,1456.0000,1455.7500,1456.0000,8
2007-04-11,07:49:00,1455.7500,1455.7500,1455.7500,1455.7500,20
2007-04-11,07:50:00,1456.0000,1456.0000,1455.5000,1455.5000,62
2007-04-11,07:51:00,1455.5000,1455.5000,1455.5000,1455.5000,30
2007-04-11,07:59:00,1455.7500,1455.7500,1455.7500,1455.7500,9
2007-04-11,08:00:00,1455.7500,1455.7500,1455.7500,1455.7500,6
2007-04-11,08:04:00,1455.7500,1455.7500,1455.7500,1455.7500,69
2007-04-11,08:05:00,1455.7500,1455.7500,1455.7500,1455.7500,10
2007-04-11,08:06:00,1455.7500,1455.7500,1455.7500,1455.7500,20
2007-04-11,08:07:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,08:08:00,1456.0000,1456.0000,1456.0000,1456.0000,25
2007-04-11,08:09:00,1456.0000,1456.0000,1456.0000,1456.0000,40
2007-04-11,08:12:00,1456.0000,1456.0000,1456.0000,1456.0000,11
2007-04-11,08:13:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,08:14:00,1455.7500,1455.7500,1455.7500,1455.7500,34
2007-04-11,08:16:00,1455.5000,1455.7500,1455.5000,1455.7500,2
2007-04-11,08:18:00,1455.7500,1455.7500,1455.7500,1455.7500,50
2007-04-11,08:20:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,08:24:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,08:25:00,1455.7500,1455.7500,1455.7500,1455.7500,3
2007-04-11,08:26:00,1456.0000,1456.0000,1456.0000,1456.0000,17
2007-04-11,08:27:00,1456.2500,1456.2500,1456.0000,1456.0000,85
2007-04-11,08:29:00,1456.0000,1456.0000,1456.0000,1456.0000,15
2007-04-11,08:30:00,1456.0000,1456.0000,1456.0000,1456.0000,8
2007-04-11,08:31:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-04-11,08:33:00,1455.7500,1455.7500,1455.2500,1455.5000,324
2007-04-11,08:34:00,1455.5000,1456.0000,1455.5000,1455.7500,121
2007-04-11,08:35:00,1455.7500,1455.7500,1455.7500,1455.7500,8
2007-04-11,08:37:00,1455.7500,1455.7500,1455.7500,1455.7500,17
2007-04-11,08:38:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,08:39:00,1455.7500,1455.7500,1455.7500,1455.7500,19
2007-04-11,08:40:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-11,08:41:00,1455.5000,1455.5000,1455.5000,1455.5000,10
2007-04-11,08:42:00,1455.5000,1455.5000,1455.2500,1455.2500,56
2007-04-11,08:43:00,1455.5000,1455.5000,1455.5000,1455.5000,9
2007-04-11,08:44:00,1455.5000,1455.5000,1455.5000,1455.5000,37
2007-04-11,08:48:00,1455.2500,1455.2500,1455.2500,1455.2500,291
2007-04-11,08:51:00,1455.2500,1455.2500,1455.2500,1455.2500,2
2007-04-11,08:52:00,1455.2500,1455.2500,1455.2500,1455.2500,18
2007-04-11,08:53:00,1455.2500,1455.2500,1455.2500,1455.2500,11
2007-04-11,08:54:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-11,08:58:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-11,08:59:00,1455.2500,1455.2500,1455.2500,1455.2500,2
2007-04-11,09:00:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-11,09:02:00,1455.5000,1456.2500,1455.5000,1456.2500,239
2007-04-11,09:03:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,09:04:00,1455.7500,1455.7500,1455.7500,1455.7500,46
2007-04-11,09:10:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-11,09:11:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-11,09:15:00,1455.7500,1455.7500,1455.7500,1455.7500,27
2007-04-11,09:17:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-11,09:18:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-11,09:32:00,1455.5000,1455.5000,1455.5000,1455.5000,68
2007-04-11,09:34:00,1455.5000,1455.5000,1455.2500,1455.2500,18
2007-04-11,09:35:00,1455.2500,1455.5000,1455.2500,1455.5000,54
2007-04-11,09:36:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-11,09:37:00,1455.2500,1455.2500,1455.2500,1455.2500,56
2007-04-11,09:38:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-11,09:39:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-11,09:40:00,1455.5000,1455.5000,1455.5000,1455.5000,5
2007-04-11,09:49:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-11,09:50:00,1455.2500,1455.2500,1455.2500,1455.2500,6
2007-04-11,09:53:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-11,09:54:00,1455.2500,1455.2500,1455.2500,1455.2500,45
2007-04-11,09:55:00,1455.0000,1455.0000,1455.0000,1455.0000,291
2007-04-11,09:56:00,1454.7500,1455.0000,1454.7500,1455.0000,16
2007-04-11,09:57:00,1454.7500,1455.0000,1454.7500,1454.7500,181
2007-04-11,09:58:00,1454.5000,1454.7500,1454.5000,1454.7500,30
2007-04-11,09:59:00,1454.5000,1454.7500,1454.5000,1454.5000,127
2007-04-11,10:00:00,1454.5000,1454.5000,1454.2500,1454.5000,103
2007-04-11,10:01:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-11,10:04:00,1454.5000,1454.5000,1454.5000,1454.5000,15
2007-04-11,10:05:00,1454.5000,1454.7500,1454.5000,1454.7500,2
2007-04-11,10:06:00,1454.5000,1454.5000,1454.5000,1454.5000,100
2007-04-11,10:07:00,1454.5000,1454.5000,1454.2500,1454.2500,12
2007-04-11,10:09:00,1454.2500,1454.5000,1454.2500,1454.2500,12
2007-04-11,10:11:00,1454.2500,1454.5000,1454.2500,1454.5000,2
2007-04-11,10:12:00,1454.2500,1454.2500,1454.0000,1454.2500,176
2007-04-11,10:13:00,1454.2500,1454.2500,1454.2500,1454.2500,16
2007-04-11,10:14:00,1454.2500,1454.2500,1454.2500,1454.2500,10
2007-04-11,10:15:00,1454.2500,1454.2500,1454.2500,1454.2500,49
2007-04-11,10:16:00,1454.2500,1454.5000,1454.2500,1454.5000,11
2007-04-11,10:17:00,1454.5000,1454.5000,1454.5000,1454.5000,30
2007-04-11,10:18:00,1454.5000,1454.5000,1454.2500,1454.2500,25
2007-04-11,10:19:00,1454.5000,1454.7500,1454.5000,1454.7500,2
2007-04-11,10:21:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-11,10:22:00,1454.7500,1454.7500,1454.7500,1454.7500,156
2007-04-11,10:23:00,1455.0000,1455.0000,1454.7500,1454.7500,52
2007-04-11,10:24:00,1455.0000,1455.0000,1454.7500,1454.7500,10
2007-04-11,10:25:00,1455.0000,1455.0000,1455.0000,1455.0000,3
2007-04-11,10:26:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-11,10:28:00,1454.7500,1454.7500,1454.7500,1454.7500,17
2007-04-11,10:32:00,1454.7500,1454.7500,1454.7500,1454.7500,33
2007-04-11,10:35:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-11,10:40:00,1454.7500,1454.7500,1454.7500,1454.7500,6
2007-04-11,10:42:00,1454.5000,1454.5000,1454.5000,1454.5000,28
2007-04-11,10:43:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-11,10:44:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-11,10:50:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-04-11,10:58:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-04-11,10:59:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-11,11:02:00,1454.5000,1454.7500,1454.5000,1454.7500,58
2007-04-11,11:03:00,1454.5000,1454.5000,1454.5000,1454.5000,105
2007-04-11,11:04:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-11,11:05:00,1454.2500,1454.2500,1454.2500,1454.2500,2
2007-04-11,11:06:00,1454.2500,1454.2500,1454.2500,1454.2500,106
2007-04-11,11:07:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-11,11:09:00,1454.5000,1454.5000,1454.5000,1454.5000,28
2007-04-11,11:10:00,1454.5000,1454.5000,1454.5000,1454.5000,11
2007-04-11,11:11:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-11,11:12:00,1454.5000,1454.5000,1454.5000,1454.5000,12
2007-04-11,11:17:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-11,11:18:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-11,11:19:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-11,11:23:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-11,11:25:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-11,11:26:00,1454.5000,1454.5000,1454.5000,1454.5000,42
2007-04-11,11:27:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-11,11:32:00,1454.2500,1454.2500,1454.2500,1454.2500,130
2007-04-11,11:33:00,1454.2500,1454.2500,1454.0000,1454.0000,18
2007-04-11,11:34:00,1454.2500,1454.2500,1454.0000,1454.0000,14
2007-04-11,11:35:00,1454.2500,1454.2500,1454.2500,1454.2500,6
2007-04-11,11:38:00,1454.2500,1454.2500,1454.2500,1454.2500,18
2007-04-11,11:39:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-04-11,11:40:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-11,11:42:00,1454.0000,1454.0000,1454.0000,1454.0000,3
2007-04-11,11:43:00,1454.0000,1454.0000,1454.0000,1454.0000,19
2007-04-11,11:45:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-04-11,11:46:00,1454.2500,1454.2500,1454.2500,1454.2500,73
2007-04-11,11:47:00,1454.2500,1454.2500,1454.2500,1454.2500,3
2007-04-11,11:51:00,1454.2500,1454.2500,1454.2500,1454.2500,12
2007-04-11,11:52:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-11,11:54:00,1454.2500,1454.2500,1454.2500,1454.2500,11
2007-04-11,11:55:00,1454.2500,1454.5000,1454.2500,1454.5000,14
2007-04-11,11:56:00,1454.2500,1454.2500,1454.2500,1454.2500,20
2007-04-11,11:57:00,1454.5000,1454.5000,1454.5000,1454.5000,45
2007-04-11,11:59:00,1454.5000,1454.7500,1454.5000,1454.7500,30
2007-04-11,12:00:00,1454.5000,1454.5000,1454.5000,1454.5000,30
2007-04-11,12:01:00,1454.5000,1454.5000,1454.5000,1454.5000,25
2007-04-11,12:03:00,1454.5000,1454.5000,1454.5000,1454.5000,26
2007-04-11,12:04:00,1454.5000,1454.5000,1454.2500,1454.2500,122
2007-04-11,12:05:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-11,12:08:00,1454.2500,1454.2500,1454.2500,1454.2500,30
2007-04-11,12:10:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-11,12:13:00,1454.5000,1454.5000,1454.2500,1454.2500,3
2007-04-11,12:14:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-11,12:15:00,1454.5000,1454.5000,1454.5000,1454.5000,4
2007-04-11,12:16:00,1454.7500,1454.7500,1454.7500,1454.7500,40
2007-04-11,12:17:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-04-11,12:18:00,1454.7500,1454.7500,1454.7500,1454.7500,5
2007-04-11,12:19:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-11,12:20:00,1454.5000,1454.5000,1454.5000,1454.5000,15
2007-04-11,12:21:00,1454.7500,1454.7500,1454.7500,1454.7500,47
2007-04-11,12:23:00,1454.7500,1454.7500,1454.5000,1454.5000,32
2007-04-11,12:24:00,1454.7500,1454.7500,1454.7500,1454.7500,4
2007-04-11,12:26:00,1454.7500,1454.7500,1454.7500,1454.7500,6
2007-04-11,12:27:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-04-11,12:29:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-11,12:30:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-11,12:35:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,12:37:00,1454.5000,1454.7500,1454.5000,1454.7500,6
2007-04-11,12:38:00,1454.7500,1454.7500,1454.7500,1454.7500,5
2007-04-11,12:57:00,1454.7500,1454.7500,1454.7500,1454.7500,17
2007-04-11,12:59:00,1455.0000,1455.0000,1455.0000,1455.0000,3
2007-04-11,13:02:00,1455.0000,1455.0000,1454.7500,1454.7500,17
2007-04-11,13:03:00,1454.7500,1454.7500,1454.7500,1454.7500,5
2007-04-11,13:05:00,1454.7500,1454.7500,1454.7500,1454.7500,3
2007-04-11,13:08:00,1454.7500,1454.7500,1454.7500,1454.7500,6
2007-04-11,13:11:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,13:12:00,1454.7500,1454.7500,1454.7500,1454.7500,4
2007-04-11,13:15:00,1455.0000,1455.0000,1455.0000,1455.0000,4
2007-04-11,13:16:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-11,13:21:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-04-11,13:30:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-04-11,13:32:00,1454.7500,1454.7500,1454.7500,1454.7500,5
2007-04-11,13:34:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-11,13:41:00,1454.7500,1454.7500,1454.7500,1454.7500,11
2007-04-11,13:42:00,1454.7500,1454.7500,1454.7500,1454.7500,5
2007-04-11,13:43:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-04-11,13:44:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,13:46:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,13:47:00,1454.7500,1454.7500,1454.7500,1454.7500,3
2007-04-11,13:50:00,1455.0000,1455.0000,1455.0000,1455.0000,58
2007-04-11,13:54:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,13:55:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-04-11,13:58:00,1454.7500,1455.0000,1454.7500,1455.0000,48
2007-04-11,13:59:00,1455.2500,1455.2500,1455.0000,1455.0000,63
2007-04-11,14:00:00,1455.2500,1455.2500,1455.0000,1455.0000,78
2007-04-11,14:01:00,1455.0000,1455.0000,1455.0000,1455.0000,4
2007-04-11,14:02:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-11,14:04:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-11,14:05:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-11,14:06:00,1455.0000,1455.0000,1455.0000,1455.0000,69
2007-04-11,14:08:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-11,14:09:00,1455.0000,1455.0000,1455.0000,1455.0000,31
2007-04-11,14:11:00,1454.7500,1454.7500,1454.7500,1454.7500,99
2007-04-11,14:14:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,14:15:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-11,14:18:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-11,14:20:00,1454.7500,1455.0000,1454.7500,1455.0000,150
2007-04-11,14:23:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-11,14:25:00,1454.7500,1454.7500,1454.7500,1454.7500,45
2007-04-11,14:26:00,1454.7500,1454.7500,1454.7500,1454.7500,7
2007-04-11,14:27:00,1454.7500,1455.2500,1454.7500,1455.0000,110
2007-04-11,14:28:00,1454.7500,1454.7500,1454.7500,1454.7500,5
2007-04-11,14:30:00,1454.7500,1455.2500,1454.7500,1455.2500,53
2007-04-11,14:31:00,1455.0000,1455.0000,1455.0000,1455.0000,20
2007-04-11,14:32:00,1455.0000,1455.0000,1455.0000,1455.0000,8
2007-04-11,14:33:00,1455.0000,1455.0000,1455.0000,1455.0000,12
2007-04-11,14:34:00,1455.0000,1455.0000,1455.0000,1455.0000,13
2007-04-11,14:35:00,1455.0000,1455.0000,1455.0000,1455.0000,7
2007-04-11,14:38:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,14:39:00,1454.7500,1454.7500,1454.5000,1454.7500,34
2007-04-11,14:40:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,14:41:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,14:42:00,1454.7500,1454.7500,1454.7500,1454.7500,29
2007-04-11,14:44:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-04-11,14:46:00,1455.0000,1455.0000,1455.0000,1455.0000,34
2007-04-11,14:47:00,1455.2500,1455.2500,1455.2500,1455.2500,61
2007-04-11,14:48:00,1455.5000,1455.5000,1455.2500,1455.2500,23
2007-04-11,14:49:00,1455.2500,1455.5000,1455.2500,1455.2500,23
2007-04-11,14:50:00,1455.2500,1455.2500,1455.2500,1455.2500,12
2007-04-11,14:51:00,1455.2500,1455.2500,1455.2500,1455.2500,37
2007-04-11,14:52:00,1455.2500,1455.2500,1455.2500,1455.2500,59
2007-04-11,14:53:00,1455.0000,1455.0000,1455.0000,1455.0000,20
2007-04-11,14:54:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-11,14:55:00,1455.0000,1455.0000,1455.0000,1455.0000,25
2007-04-11,14:57:00,1455.0000,1455.0000,1455.0000,1455.0000,10
2007-04-11,14:58:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,14:59:00,1454.7500,1454.7500,1454.7500,1454.7500,69
2007-04-11,15:00:00,1454.7500,1455.0000,1454.5000,1454.7500,119
2007-04-11,15:01:00,1454.7500,1454.7500,1454.2500,1454.2500,288
2007-04-11,15:02:00,1454.5000,1454.7500,1454.2500,1454.5000,62
2007-04-11,15:04:00,1454.5000,1454.7500,1454.5000,1454.5000,52
2007-04-11,15:05:00,1454.7500,1454.7500,1454.5000,1454.5000,42
2007-04-11,15:06:00,1454.5000,1454.5000,1454.5000,1454.5000,63
2007-04-11,15:07:00,1454.5000,1454.5000,1454.2500,1454.2500,10
2007-04-11,15:08:00,1454.5000,1454.5000,1454.2500,1454.5000,81
2007-04-11,15:09:00,1454.5000,1454.5000,1454.5000,1454.5000,145
2007-04-11,15:10:00,1454.5000,1454.5000,1454.5000,1454.5000,128
2007-04-11,15:11:00,1454.2500,1454.7500,1454.2500,1454.5000,30
2007-04-11,15:12:00,1454.2500,1454.2500,1454.2500,1454.2500,36
2007-04-11,15:13:00,1454.2500,1454.2500,1454.0000,1454.2500,256
2007-04-11,15:14:00,1454.2500,1454.5000,1454.2500,1454.5000,31
2007-04-11,15:15:00,1454.2500,1454.2500,1454.2500,1454.2500,132
2007-04-11,15:17:00,1454.2500,1454.2500,1454.0000,1454.2500,12
2007-04-11,15:18:00,1454.2500,1454.2500,1454.0000,1454.2500,306
2007-04-11,15:19:00,1454.2500,1454.5000,1454.2500,1454.5000,209
2007-04-11,15:20:00,1454.2500,1454.2500,1454.2500,1454.2500,86
2007-04-11,15:21:00,1454.5000,1454.5000,1454.2500,1454.5000,39
2007-04-11,15:25:00,1454.5000,1454.5000,1454.2500,1454.2500,135
2007-04-11,15:26:00,1454.5000,1454.5000,1454.5000,1454.5000,21
2007-04-11,15:27:00,1454.5000,1454.5000,1454.5000,1454.5000,140
2007-04-11,15:28:00,1454.7500,1454.7500,1454.7500,1454.7500,11
2007-04-11,15:29:00,1454.7500,1455.0000,1454.7500,1454.7500,175
2007-04-11,15:30:00,1455.0000,1455.0000,1454.7500,1455.0000,56
2007-04-11,15:31:00,1455.0000,1455.0000,1455.0000,1455.0000,8
2007-04-11,15:32:00,1455.0000,1455.0000,1455.0000,1455.0000,105
2007-04-11,15:33:00,1455.0000,1455.0000,1454.5000,1454.7500,73
2007-04-11,15:34:00,1455.0000,1455.0000,1455.0000,1455.0000,34
2007-04-11,15:35:00,1455.2500,1455.2500,1455.2500,1455.2500,16
2007-04-11,15:36:00,1455.0000,1455.0000,1454.5000,1454.5000,121
2007-04-11,15:37:00,1454.5000,1454.7500,1454.5000,1454.7500,55
2007-04-11,15:39:00,1454.7500,1454.7500,1454.7500,1454.7500,110
2007-04-11,15:40:00,1454.7500,1455.0000,1454.7500,1455.0000,44
2007-04-11,15:41:00,1455.0000,1455.0000,1455.0000,1455.0000,3
2007-04-11,15:42:00,1455.0000,1455.0000,1455.0000,1455.0000,17
2007-04-11,15:43:00,1455.0000,1455.0000,1454.7500,1455.0000,172
2007-04-11,15:44:00,1454.7500,1454.7500,1454.7500,1454.7500,51
2007-04-11,15:45:00,1454.7500,1454.7500,1454.7500,1454.7500,29
2007-04-11,15:46:00,1454.7500,1455.0000,1454.5000,1455.0000,136
2007-04-11,15:47:00,1455.0000,1455.0000,1455.0000,1455.0000,12
2007-04-11,15:48:00,1455.0000,1455.2500,1455.0000,1455.2500,131
2007-04-11,15:49:00,1455.0000,1455.2500,1455.0000,1455.2500,285
2007-04-11,15:50:00,1455.2500,1455.2500,1455.2500,1455.2500,9
2007-04-11,15:51:00,1455.2500,1455.2500,1455.2500,1455.2500,26
2007-04-11,15:52:00,1455.2500,1455.2500,1455.2500,1455.2500,8
2007-04-11,15:53:00,1455.2500,1455.5000,1455.2500,1455.2500,121
2007-04-11,15:55:00,1455.0000,1455.0000,1455.0000,1455.0000,57
2007-04-11,15:56:00,1455.0000,1455.0000,1454.7500,1455.0000,149
2007-04-11,15:57:00,1454.7500,1455.2500,1454.7500,1455.2500,35
2007-04-11,15:58:00,1455.0000,1455.0000,1455.0000,1455.0000,85
2007-04-11,15:59:00,1454.7500,1455.0000,1454.5000,1454.5000,247
2007-04-11,16:00:00,1454.2500,1454.5000,1454.2500,1454.2500,144
2007-04-11,16:01:00,1454.5000,1454.7500,1454.5000,1454.5000,85
2007-04-11,16:02:00,1454.5000,1454.7500,1454.5000,1454.5000,104
2007-04-11,16:03:00,1454.5000,1455.0000,1454.5000,1455.0000,150
2007-04-11,16:04:00,1454.7500,1455.0000,1454.7500,1455.0000,12
2007-04-11,16:05:00,1455.0000,1455.0000,1454.7500,1454.7500,235
2007-04-11,16:06:00,1454.7500,1455.0000,1454.5000,1454.5000,58
2007-04-11,16:07:00,1454.7500,1454.7500,1454.7500,1454.7500,44
2007-04-11,16:08:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,16:09:00,1454.7500,1455.0000,1454.7500,1455.0000,170
2007-04-11,16:10:00,1454.7500,1455.0000,1454.5000,1454.5000,83
2007-04-11,16:11:00,1454.5000,1454.5000,1454.5000,1454.5000,31
2007-04-11,16:12:00,1454.5000,1454.5000,1454.5000,1454.5000,55
2007-04-11,16:13:00,1454.5000,1454.5000,1454.5000,1454.5000,23
2007-04-11,16:14:00,1454.5000,1454.5000,1454.5000,1454.5000,16
2007-04-11,16:15:00,1454.5000,1454.5000,1454.2500,1454.5000,99
2007-04-11,16:16:00,1454.5000,1454.5000,1454.2500,1454.5000,20
2007-04-11,16:17:00,1454.5000,1454.5000,1454.5000,1454.5000,15
2007-04-11,16:18:00,1454.5000,1454.5000,1454.5000,1454.5000,43
2007-04-11,16:19:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-11,16:20:00,1454.5000,1454.5000,1454.2500,1454.5000,198
2007-04-11,16:21:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-11,16:22:00,1454.5000,1454.5000,1454.2500,1454.2500,108
2007-04-11,16:23:00,1454.5000,1454.5000,1454.5000,1454.5000,85
2007-04-11,16:25:00,1454.7500,1455.0000,1454.7500,1454.7500,105
2007-04-11,16:26:00,1454.7500,1454.7500,1454.7500,1454.7500,60
2007-04-11,16:28:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,16:29:00,1455.0000,1455.0000,1454.7500,1454.7500,5
2007-04-11,16:30:00,1454.7500,1454.7500,1454.5000,1454.5000,120
2007-04-11,16:31:00,1454.5000,1454.5000,1454.2500,1454.2500,27
2007-04-11,16:32:00,1454.5000,1454.5000,1454.5000,1454.5000,27
2007-04-11,16:33:00,1454.7500,1454.7500,1454.7500,1454.7500,69
2007-04-11,16:34:00,1454.7500,1454.7500,1454.7500,1454.7500,23
2007-04-11,16:35:00,1455.0000,1455.0000,1455.0000,1455.0000,3
2007-04-11,16:38:00,1454.7500,1454.7500,1454.5000,1454.5000,85
2007-04-11,16:39:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-11,16:41:00,1454.7500,1454.7500,1454.5000,1454.5000,4
2007-04-11,16:42:00,1454.5000,1454.7500,1454.5000,1454.5000,97
2007-04-11,16:44:00,1454.7500,1454.7500,1454.7500,1454.7500,15
2007-04-11,16:45:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,16:46:00,1454.7500,1454.7500,1454.7500,1454.7500,15
2007-04-11,16:47:00,1454.5000,1454.5000,1454.5000,1454.5000,43
2007-04-11,16:50:00,1454.7500,1454.7500,1454.7500,1454.7500,30
2007-04-11,16:52:00,1454.7500,1454.7500,1454.7500,1454.7500,103
2007-04-11,16:53:00,1454.7500,1454.7500,1454.7500,1454.7500,28
2007-04-11,16:56:00,1454.7500,1454.7500,1454.7500,1454.7500,7
2007-04-11,16:57:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,16:58:00,1454.7500,1455.0000,1454.7500,1455.0000,11
2007-04-11,17:00:00,1454.7500,1454.7500,1454.7500,1454.7500,36
2007-04-11,17:01:00,1455.0000,1455.0000,1455.0000,1455.0000,240
2007-04-11,17:02:00,1455.0000,1455.0000,1455.0000,1455.0000,65
2007-04-11,17:03:00,1454.7500,1454.7500,1454.7500,1454.7500,53
2007-04-11,17:04:00,1455.0000,1455.0000,1454.7500,1454.7500,24
2007-04-11,17:05:00,1454.7500,1454.7500,1454.7500,1454.7500,16
2007-04-11,17:06:00,1454.7500,1454.7500,1454.7500,1454.7500,16
2007-04-11,17:07:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-04-11,17:08:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-11,17:09:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,17:10:00,1454.7500,1454.7500,1454.7500,1454.7500,7
2007-04-11,17:11:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,17:14:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-11,17:15:00,1454.7500,1454.7500,1454.7500,1454.7500,22
2007-04-11,17:16:00,1455.0000,1455.0000,1455.0000,1455.0000,8
2007-04-11,17:17:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-04-11,17:18:00,1455.0000,1455.2500,1455.0000,1455.2500,52
2007-04-11,17:19:00,1455.0000,1455.0000,1455.0000,1455.0000,7
2007-04-11,17:20:00,1455.0000,1455.2500,1455.0000,1455.2500,412
2007-04-11,17:21:00,1455.5000,1455.5000,1455.2500,1455.2500,30
2007-04-11,17:24:00,1455.5000,1455.7500,1455.5000,1455.5000,523
2007-04-11,17:25:00,1455.2500,1455.2500,1455.2500,1455.2500,71
2007-04-11,17:26:00,1455.2500,1455.2500,1455.2500,1455.2500,12
2007-04-11,17:29:00,1455.2500,1455.2500,1455.2500,1455.2500,25
2007-04-11,17:33:00,1455.5000,1455.7500,1455.5000,1455.7500,130
2007-04-11,17:34:00,1455.7500,1455.7500,1455.5000,1455.7500,126
2007-04-11,17:35:00,1455.7500,1455.7500,1455.5000,1455.7500,28
2007-04-11,17:36:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-11,17:38:00,1455.5000,1455.7500,1455.5000,1455.7500,8
2007-04-11,17:39:00,1455.7500,1455.7500,1455.5000,1455.7500,113
2007-04-11,17:42:00,1455.7500,1455.7500,1455.7500,1455.7500,266
2007-04-11,17:43:00,1455.7500,1455.7500,1455.7500,1455.7500,21
2007-04-11,17:44:00,1455.7500,1455.7500,1455.7500,1455.7500,82
2007-04-11,17:45:00,1455.5000,1455.7500,1455.5000,1455.7500,100
2007-04-11,17:46:00,1455.7500,1455.7500,1455.7500,1455.7500,140
2007-04-11,17:49:00,1455.7500,1455.7500,1455.5000,1455.7500,77
2007-04-11,17:50:00,1455.7500,1456.0000,1455.7500,1455.7500,177
2007-04-11,17:51:00,1455.7500,1455.7500,1455.5000,1455.5000,11
2007-04-11,17:52:00,1455.7500,1455.7500,1455.7500,1455.7500,3
2007-04-11,17:53:00,1455.7500,1456.0000,1455.7500,1456.0000,49
2007-04-11,17:54:00,1456.0000,1456.0000,1456.0000,1456.0000,4
2007-04-11,17:55:00,1455.7500,1456.0000,1455.7500,1456.0000,3
2007-04-11,17:57:00,1456.0000,1456.0000,1456.0000,1456.0000,50
2007-04-11,17:58:00,1456.0000,1456.0000,1456.0000,1456.0000,19
2007-04-11,17:59:00,1456.0000,1456.0000,1456.0000,1456.0000,113
2007-04-11,18:00:00,1456.0000,1456.2500,1455.7500,1456.0000,114
2007-04-11,18:01:00,1456.0000,1456.0000,1455.7500,1455.7500,258
2007-04-11,18:02:00,1456.0000,1456.2500,1456.0000,1456.0000,116
2007-04-11,18:03:00,1456.0000,1456.2500,1456.0000,1456.2500,54
2007-04-11,18:04:00,1456.2500,1456.2500,1456.0000,1456.0000,140
2007-04-11,18:05:00,1456.0000,1456.0000,1455.7500,1455.7500,71
2007-04-11,18:06:00,1456.0000,1456.2500,1455.7500,1455.7500,206
2007-04-11,18:07:00,1455.7500,1456.2500,1455.7500,1456.0000,240
2007-04-11,18:08:00,1455.7500,1456.0000,1455.7500,1456.0000,20
2007-04-11,18:09:00,1456.0000,1456.0000,1456.0000,1456.0000,82
2007-04-11,18:10:00,1456.0000,1456.0000,1456.0000,1456.0000,12
2007-04-11,18:11:00,1455.7500,1456.2500,1455.7500,1456.2500,330
2007-04-11,18:12:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-04-11,18:14:00,1456.2500,1456.5000,1456.2500,1456.5000,233
2007-04-11,18:15:00,1456.5000,1456.5000,1456.2500,1456.5000,26
2007-04-11,18:16:00,1456.5000,1456.5000,1456.2500,1456.5000,336
2007-04-11,18:17:00,1456.5000,1456.7500,1456.5000,1456.5000,56
2007-04-11,18:18:00,1456.5000,1456.5000,1456.2500,1456.2500,284
2007-04-11,18:19:00,1456.2500,1456.5000,1456.2500,1456.5000,3
2007-04-11,18:20:00,1456.5000,1456.7500,1456.5000,1456.7500,252
2007-04-11,18:21:00,1456.5000,1456.5000,1456.2500,1456.2500,336
2007-04-11,18:22:00,1456.5000,1456.7500,1456.5000,1456.5000,151
2007-04-11,18:23:00,1456.2500,1456.5000,1456.2500,1456.2500,16
2007-04-11,18:24:00,1456.2500,1456.2500,1456.2500,1456.2500,2
2007-04-11,18:25:00,1456.2500,1456.2500,1456.2500,1456.2500,2
2007-04-11,18:26:00,1456.2500,1456.2500,1456.0000,1456.0000,50
2007-04-11,18:27:00,1456.0000,1456.0000,1455.7500,1456.0000,223
2007-04-11,18:28:00,1456.0000,1456.0000,1456.0000,1456.0000,22
2007-04-11,18:29:00,1456.0000,1456.0000,1456.0000,1456.0000,19
2007-04-11,18:30:00,1456.0000,1456.0000,1456.0000,1456.0000,63
2007-04-11,18:31:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-04-11,18:32:00,1456.0000,1456.5000,1456.0000,1456.2500,261
2007-04-11,18:33:00,1456.5000,1456.5000,1456.2500,1456.5000,320
2007-04-11,18:34:00,1456.7500,1456.7500,1456.5000,1456.5000,3
2007-04-11,18:35:00,1456.5000,1456.5000,1456.5000,1456.5000,2
2007-04-11,18:36:00,1456.5000,1456.5000,1456.5000,1456.5000,10
2007-04-11,18:37:00,1456.5000,1456.5000,1456.5000,1456.5000,2
2007-04-11,18:38:00,1456.5000,1456.5000,1456.5000,1456.5000,5
2007-04-11,18:39:00,1456.5000,1456.5000,1456.5000,1456.5000,98
2007-04-11,18:41:00,1456.5000,1456.5000,1456.5000,1456.5000,10
2007-04-11,18:43:00,1456.2500,1456.7500,1456.2500,1456.7500,177
2007-04-11,18:45:00,1456.7500,1456.7500,1456.5000,1456.7500,92
2007-04-11,18:46:00,1456.7500,1456.7500,1456.7500,1456.7500,668
2007-04-11,18:47:00,1456.7500,1457.0000,1456.7500,1457.0000,57
2007-04-11,18:48:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-04-11,18:49:00,1457.0000,1457.0000,1457.0000,1457.0000,75
2007-04-11,18:50:00,1457.0000,1457.2500,1457.0000,1457.0000,802
2007-04-11,18:51:00,1457.0000,1457.0000,1456.7500,1457.0000,189
2007-04-11,18:52:00,1457.0000,1457.0000,1456.7500,1457.0000,47
2007-04-11,18:53:00,1457.0000,1457.0000,1457.0000,1457.0000,16
2007-04-11,18:54:00,1457.0000,1457.0000,1457.0000,1457.0000,83
2007-04-11,18:55:00,1457.2500,1457.2500,1457.2500,1457.2500,10
2007-04-11,18:56:00,1457.0000,1457.2500,1457.0000,1457.2500,66
2007-04-11,18:58:00,1457.0000,1457.2500,1457.0000,1457.2500,438
2007-04-11,18:59:00,1457.0000,1457.2500,1457.0000,1457.0000,63
2007-04-11,19:00:00,1457.0000,1457.0000,1457.0000,1457.0000,111
2007-04-11,19:01:00,1457.0000,1457.0000,1457.0000,1457.0000,47
2007-04-11,19:02:00,1457.0000,1457.0000,1456.7500,1456.7500,27
2007-04-11,19:03:00,1456.7500,1456.7500,1456.7500,1456.7500,19
2007-04-11,19:04:00,1456.7500,1457.0000,1456.7500,1457.0000,202
2007-04-11,19:05:00,1457.0000,1457.0000,1457.0000,1457.0000,11
2007-04-11,19:06:00,1457.0000,1457.0000,1457.0000,1457.0000,7
2007-04-11,19:07:00,1457.0000,1457.0000,1457.0000,1457.0000,6
2007-04-11,19:08:00,1457.0000,1457.0000,1457.0000,1457.0000,14
2007-04-11,19:09:00,1457.0000,1457.0000,1457.0000,1457.0000,53
2007-04-11,19:10:00,1457.0000,1457.2500,1457.0000,1457.0000,67
2007-04-11,19:11:00,1457.0000,1457.2500,1457.0000,1457.2500,20
2007-04-11,19:12:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-04-11,19:14:00,1457.0000,1457.0000,1457.0000,1457.0000,3
2007-04-11,19:15:00,1457.0000,1457.0000,1457.0000,1457.0000,53
2007-04-11,19:16:00,1457.0000,1457.2500,1457.0000,1457.2500,9
2007-04-11,19:17:00,1457.2500,1457.2500,1457.2500,1457.2500,17
2007-04-11,19:18:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-04-11,19:20:00,1457.0000,1457.0000,1456.7500,1457.0000,513
2007-04-11,19:21:00,1456.7500,1456.7500,1456.7500,1456.7500,133
2007-04-11,19:22:00,1456.7500,1456.7500,1456.7500,1456.7500,49
2007-04-11,19:23:00,1456.7500,1457.0000,1456.7500,1456.7500,26
2007-04-11,19:24:00,1456.7500,1456.7500,1456.7500,1456.7500,2
2007-04-11,19:25:00,1456.7500,1456.7500,1456.7500,1456.7500,8
2007-04-11,19:26:00,1456.7500,1456.7500,1456.7500,1456.7500,2
2007-04-11,19:27:00,1456.7500,1457.0000,1456.7500,1457.0000,41
2007-04-11,19:28:00,1457.0000,1457.0000,1457.0000,1457.0000,50
2007-04-11,19:29:00,1456.7500,1457.0000,1456.7500,1457.0000,31
2007-04-11,19:30:00,1457.0000,1457.0000,1456.7500,1457.0000,114
2007-04-11,19:31:00,1457.0000,1457.0000,1457.0000,1457.0000,44
2007-04-11,19:32:00,1457.0000,1457.0000,1457.0000,1457.0000,99
2007-04-11,19:33:00,1457.0000,1457.2500,1457.0000,1457.0000,85
2007-04-11,19:34:00,1457.0000,1457.0000,1457.0000,1457.0000,5
2007-04-11,19:35:00,1457.0000,1457.0000,1457.0000,1457.0000,91
2007-04-11,19:36:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2007-04-11,19:37:00,1457.0000,1457.0000,1456.7500,1456.7500,175
2007-04-11,19:38:00,1456.7500,1456.7500,1456.5000,1456.5000,111
2007-04-11,19:39:00,1456.5000,1456.5000,1456.5000,1456.5000,1
2007-04-11,19:40:00,1456.5000,1456.7500,1456.5000,1456.7500,89
2007-04-11,19:41:00,1456.7500,1456.7500,1456.7500,1456.7500,6
2007-04-11,19:42:00,1456.7500,1457.0000,1456.7500,1457.0000,2
2007-04-11,19:43:00,1456.5000,1456.5000,1456.5000,1456.5000,1
2007-04-11,19:44:00,1456.5000,1456.7500,1456.5000,1456.7500,6
2007-04-11,19:45:00,1456.7500,1456.7500,1456.5000,1456.5000,89
2007-04-11,19:46:00,1456.5000,1456.5000,1456.5000,1456.5000,2
2007-04-11,19:47:00,1456.5000,1456.5000,1456.5000,1456.5000,1
2007-04-11,19:48:00,1456.7500,1456.7500,1456.5000,1456.5000,15
2007-04-11,19:49:00,1456.7500,1456.7500,1456.7500,1456.7500,3
2007-04-11,19:51:00,1456.5000,1456.7500,1456.5000,1456.7500,81
2007-04-11,19:52:00,1456.5000,1456.7500,1456.5000,1456.7500,13
2007-04-11,19:53:00,1456.7500,1457.0000,1456.7500,1457.0000,243
2007-04-11,19:54:00,1457.0000,1457.2500,1457.0000,1457.0000,9
2007-04-11,19:55:00,1457.0000,1457.0000,1457.0000,1457.0000,352
2007-04-11,19:56:00,1456.7500,1456.7500,1456.7500,1456.7500,24
2007-04-11,19:58:00,1457.0000,1457.0000,1457.0000,1457.0000,4
2007-04-11,19:59:00,1457.0000,1457.0000,1456.7500,1456.7500,197
2007-04-11,20:00:00,1456.7500,1457.0000,1456.7500,1456.7500,28
2007-04-11,20:01:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2007-04-11,20:02:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2007-04-11,20:03:00,1456.7500,1457.0000,1456.7500,1457.0000,51
2007-04-11,20:04:00,1456.7500,1457.2500,1456.7500,1457.0000,147
2007-04-11,20:05:00,1457.0000,1457.2500,1457.0000,1457.0000,32
2007-04-11,20:06:00,1457.0000,1457.0000,1457.0000,1457.0000,82
2007-04-11,20:07:00,1457.2500,1457.2500,1457.0000,1457.0000,57
2007-04-11,20:09:00,1457.2500,1457.7500,1457.2500,1457.5000,899
2007-04-11,20:10:00,1457.2500,1457.5000,1457.2500,1457.5000,19
2007-04-11,20:11:00,1457.5000,1457.7500,1457.2500,1457.5000,207
2007-04-11,20:12:00,1457.5000,1457.5000,1457.2500,1457.5000,178
2007-04-11,20:13:00,1457.5000,1457.7500,1457.5000,1457.7500,18
2007-04-11,20:14:00,1457.7500,1457.7500,1457.5000,1457.5000,32
2007-04-11,20:15:00,1457.7500,1457.7500,1457.5000,1457.7500,120
2007-04-11,20:16:00,1457.5000,1457.5000,1457.2500,1457.5000,313
2007-04-11,20:17:00,1457.5000,1457.5000,1457.0000,1457.2500,601
2007-04-11,20:18:00,1457.2500,1457.5000,1457.2500,1457.2500,23
2007-04-11,20:19:00,1457.2500,1457.2500,1457.2500,1457.2500,10
2007-04-11,20:20:00,1457.2500,1457.2500,1457.2500,1457.2500,17
2007-04-11,20:21:00,1457.2500,1457.2500,1457.2500,1457.2500,3
2007-04-11,20:22:00,1457.5000,1457.5000,1457.2500,1457.2500,100
2007-04-11,20:23:00,1457.2500,1457.5000,1457.2500,1457.5000,155
2007-04-11,20:24:00,1457.5000,1457.5000,1457.5000,1457.5000,268
2007-04-11,20:25:00,1457.5000,1457.7500,1457.5000,1457.5000,126
2007-04-11,20:26:00,1457.5000,1457.7500,1457.5000,1457.5000,63
2007-04-11,20:27:00,1457.5000,1457.5000,1457.5000,1457.5000,29
2007-04-11,20:28:00,1457.5000,1457.5000,1457.2500,1457.2500,48
2007-04-11,20:29:00,1457.2500,1457.5000,1457.2500,1457.2500,295
2007-04-11,20:30:00,1457.2500,1457.2500,1457.0000,1457.2500,80
2007-04-11,20:31:00,1457.0000,1457.5000,1457.0000,1457.5000,283
2007-04-11,20:32:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-11,20:33:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-04-11,20:34:00,1457.2500,1457.2500,1457.2500,1457.2500,18
2007-04-11,20:35:00,1457.2500,1457.2500,1457.2500,1457.2500,15
2007-04-11,20:36:00,1457.2500,1457.5000,1457.2500,1457.2500,45
2007-04-11,20:37:00,1457.5000,1457.5000,1457.2500,1457.2500,16
2007-04-11,20:38:00,1457.5000,1457.5000,1457.5000,1457.5000,72
2007-04-11,20:39:00,1457.5000,1457.7500,1457.5000,1457.5000,195
2007-04-11,20:40:00,1457.5000,1457.5000,1457.2500,1457.5000,104
2007-04-11,20:41:00,1457.5000,1457.7500,1457.5000,1457.7500,304
2007-04-11,20:42:00,1457.5000,1457.7500,1457.5000,1457.5000,228
2007-04-11,20:43:00,1457.5000,1457.5000,1457.5000,1457.5000,3
2007-04-11,20:44:00,1457.7500,1457.7500,1457.5000,1457.5000,62
2007-04-11,20:45:00,1457.5000,1457.7500,1457.5000,1457.7500,7
2007-04-11,20:46:00,1457.7500,1457.7500,1457.7500,1457.7500,5
2007-04-11,20:47:00,1457.5000,1458.0000,1457.5000,1457.7500,462
2007-04-11,20:48:00,1457.7500,1458.0000,1457.7500,1457.7500,233
2007-04-11,20:49:00,1457.7500,1458.2500,1457.7500,1458.0000,967
2007-04-11,20:50:00,1457.7500,1458.2500,1457.7500,1458.0000,579
2007-04-11,20:51:00,1458.0000,1458.0000,1457.7500,1457.7500,186
2007-04-11,20:52:00,1457.7500,1458.0000,1457.7500,1457.7500,32
2007-04-11,20:53:00,1457.7500,1457.7500,1457.5000,1457.7500,218
2007-04-11,20:54:00,1457.7500,1458.0000,1457.7500,1457.7500,117
2007-04-11,20:55:00,1457.7500,1458.0000,1457.7500,1458.0000,17
2007-04-11,20:56:00,1457.7500,1458.0000,1457.7500,1458.0000,21
2007-04-11,20:57:00,1457.7500,1458.0000,1457.7500,1458.0000,158
2007-04-11,20:58:00,1458.0000,1458.0000,1457.7500,1457.7500,119
2007-04-11,20:59:00,1457.7500,1457.7500,1457.7500,1457.7500,80
2007-04-11,21:00:00,1457.7500,1458.0000,1457.7500,1457.7500,20
2007-04-11,21:01:00,1457.7500,1458.2500,1457.7500,1458.0000,734
2007-04-11,21:02:00,1458.0000,1458.2500,1458.0000,1458.0000,18
2007-04-11,21:03:00,1458.0000,1458.2500,1458.0000,1458.0000,283
2007-04-11,21:04:00,1457.7500,1457.7500,1457.7500,1457.7500,109
2007-04-11,21:05:00,1457.7500,1458.0000,1457.7500,1457.7500,326
2007-04-11,21:06:00,1458.0000,1458.0000,1457.7500,1457.7500,6
2007-04-11,21:07:00,1457.7500,1458.0000,1457.7500,1457.7500,33
2007-04-11,21:08:00,1457.7500,1458.0000,1457.7500,1457.7500,46
2007-04-11,21:09:00,1457.7500,1458.0000,1457.7500,1458.0000,33
2007-04-11,21:10:00,1457.7500,1458.0000,1457.7500,1458.0000,70
2007-04-11,21:11:00,1457.7500,1458.2500,1457.7500,1458.2500,520
2007-04-11,21:12:00,1458.0000,1458.0000,1458.0000,1458.0000,223
2007-04-11,21:13:00,1458.0000,1458.2500,1457.7500,1458.0000,323
2007-04-11,21:14:00,1458.0000,1458.0000,1457.7500,1458.0000,185
2007-04-11,21:15:00,1458.0000,1458.2500,1458.0000,1458.0000,639
2007-04-11,21:16:00,1458.0000,1458.0000,1457.7500,1458.0000,163
2007-04-11,21:17:00,1458.0000,1458.0000,1457.7500,1458.0000,33
2007-04-11,21:18:00,1458.0000,1458.0000,1458.0000,1458.0000,13
2007-04-11,21:19:00,1457.7500,1458.0000,1457.7500,1457.7500,3
2007-04-11,21:20:00,1457.7500,1457.7500,1457.2500,1457.2500,1302
2007-04-11,21:21:00,1457.2500,1457.7500,1457.2500,1457.5000,316
2007-04-11,21:22:00,1457.7500,1457.7500,1457.2500,1457.5000,232
2007-04-11,21:23:00,1457.7500,1457.7500,1457.5000,1457.5000,95
2007-04-11,21:24:00,1457.5000,1457.7500,1457.5000,1457.5000,22
2007-04-11,21:25:00,1457.5000,1457.7500,1457.5000,1457.7500,190
2007-04-11,21:26:00,1457.5000,1457.7500,1457.2500,1457.5000,363
2007-04-11,21:27:00,1457.5000,1457.7500,1457.5000,1457.5000,70
2007-04-11,21:28:00,1457.5000,1457.7500,1457.2500,1457.5000,1245
2007-04-11,21:29:00,1457.5000,1457.7500,1457.2500,1457.5000,735
2007-04-11,21:30:00,1457.5000,1458.0000,1457.0000,1457.2500,7287
2007-04-11,21:31:00,1457.2500,1457.5000,1456.5000,1456.5000,2996
2007-04-11,21:32:00,1456.5000,1457.0000,1456.2500,1456.7500,4361
2007-04-11,21:33:00,1456.5000,1456.7500,1456.2500,1456.5000,733
2007-04-11,21:34:00,1456.2500,1456.5000,1456.0000,1456.2500,2089
2007-04-11,21:35:00,1456.2500,1456.5000,1455.7500,1456.2500,4175
2007-04-11,21:36:00,1456.2500,1456.5000,1455.7500,1455.7500,4394
2007-04-11,21:37:00,1456.0000,1456.2500,1455.7500,1456.0000,1745
2007-04-11,21:38:00,1456.0000,1456.5000,1455.7500,1455.7500,3008
2007-04-11,21:39:00,1455.7500,1455.7500,1455.0000,1455.2500,4111
2007-04-11,21:40:00,1455.2500,1455.2500,1454.7500,1455.0000,5000
2007-04-11,21:41:00,1455.0000,1455.2500,1454.7500,1455.0000,2876
2007-04-11,21:42:00,1455.0000,1455.0000,1454.5000,1454.7500,5517
2007-04-11,21:43:00,1455.0000,1455.2500,1454.7500,1455.2500,3439
2007-04-11,21:44:00,1455.2500,1455.2500,1455.0000,1455.2500,1887
2007-04-11,21:45:00,1455.2500,1455.2500,1454.5000,1454.7500,4080
2007-04-11,21:46:00,1454.7500,1455.0000,1454.5000,1454.7500,2614
2007-04-11,21:47:00,1454.7500,1455.0000,1454.2500,1454.2500,3472
2007-04-11,21:48:00,1454.2500,1454.2500,1453.2500,1453.7500,8817
2007-04-11,21:49:00,1453.5000,1454.5000,1453.5000,1454.2500,4151
2007-04-11,21:50:00,1454.2500,1454.2500,1453.5000,1454.0000,3578
2007-04-11,21:51:00,1454.0000,1454.0000,1453.5000,1454.0000,3063
2007-04-11,21:52:00,1454.0000,1454.2500,1453.7500,1454.2500,2715
2007-04-11,21:53:00,1454.2500,1454.2500,1454.0000,1454.0000,2030
2007-04-11,21:54:00,1454.0000,1454.5000,1453.7500,1454.2500,3157
2007-04-11,21:55:00,1454.2500,1454.5000,1454.0000,1454.2500,1547
2007-04-11,21:56:00,1454.5000,1454.5000,1453.7500,1454.0000,1885
2007-04-11,21:57:00,1454.0000,1454.2500,1453.7500,1454.0000,2656
2007-04-11,21:58:00,1454.0000,1454.2500,1453.7500,1454.0000,1135
2007-04-11,21:59:00,1454.0000,1454.2500,1453.7500,1454.0000,1193
2007-04-11,22:00:00,1454.2500,1454.7500,1454.0000,1454.5000,2546
2007-04-11,22:01:00,1454.7500,1455.0000,1454.5000,1454.5000,2310
2007-04-11,22:02:00,1454.5000,1454.7500,1454.2500,1454.5000,1537
2007-04-11,22:03:00,1454.2500,1454.7500,1454.2500,1454.5000,662
2007-04-11,22:04:00,1454.5000,1454.5000,1454.2500,1454.2500,324
2007-04-11,22:05:00,1454.2500,1454.2500,1453.7500,1454.0000,3905
2007-04-11,22:06:00,1454.0000,1454.7500,1454.0000,1454.7500,1934
2007-04-11,22:07:00,1454.7500,1455.0000,1454.5000,1454.7500,2018
2007-04-11,22:08:00,1454.7500,1455.0000,1454.5000,1455.0000,2187
2007-04-11,22:09:00,1454.7500,1455.2500,1454.7500,1454.7500,3122
2007-04-11,22:10:00,1455.0000,1455.0000,1454.2500,1454.5000,2374
2007-04-11,22:11:00,1454.5000,1454.7500,1454.5000,1454.7500,836
2007-04-11,22:12:00,1455.0000,1455.0000,1454.7500,1454.7500,1016
2007-04-11,22:13:00,1454.7500,1455.0000,1454.5000,1455.0000,1441
2007-04-11,22:14:00,1455.0000,1455.2500,1454.5000,1454.7500,5918
2007-04-11,22:15:00,1455.0000,1455.0000,1454.5000,1454.7500,801
2007-04-11,22:16:00,1454.7500,1455.0000,1454.5000,1454.5000,1214
2007-04-11,22:17:00,1454.5000,1454.7500,1454.0000,1454.0000,1603
2007-04-11,22:18:00,1454.0000,1454.2500,1452.7500,1453.0000,8711
2007-04-11,22:19:00,1453.0000,1453.2500,1452.7500,1453.0000,2823
2007-04-11,22:20:00,1453.0000,1453.5000,1452.7500,1453.2500,6012
2007-04-11,22:21:00,1453.2500,1453.5000,1452.5000,1452.5000,6010
2007-04-11,22:22:00,1452.5000,1453.0000,1452.2500,1452.2500,5543
2007-04-11,22:23:00,1452.5000,1452.7500,1452.2500,1452.7500,4743
2007-04-11,22:24:00,1452.7500,1453.0000,1452.5000,1453.0000,2962
2007-04-11,22:25:00,1452.7500,1453.2500,1452.5000,1453.0000,2345
2007-04-11,22:26:00,1453.2500,1453.5000,1453.0000,1453.0000,1918
2007-04-11,22:27:00,1453.0000,1453.2500,1453.0000,1453.2500,1011
2007-04-11,22:28:00,1453.2500,1453.7500,1453.2500,1453.5000,4249
2007-04-11,22:29:00,1453.5000,1453.7500,1453.2500,1453.5000,675
2007-04-11,22:30:00,1453.5000,1453.7500,1453.0000,1453.2500,2374
2007-04-11,22:31:00,1453.0000,1453.5000,1452.7500,1453.2500,2681
2007-04-11,22:32:00,1453.2500,1453.7500,1453.2500,1453.5000,1143
2007-04-11,22:33:00,1453.2500,1453.7500,1453.2500,1453.7500,666
2007-04-11,22:34:00,1453.7500,1453.7500,1453.2500,1453.5000,997
2007-04-11,22:35:00,1453.5000,1453.7500,1453.2500,1453.5000,677
2007-04-11,22:36:00,1453.5000,1454.0000,1453.2500,1453.5000,2706
2007-04-11,22:37:00,1453.5000,1453.7500,1453.2500,1453.5000,929
2007-04-11,22:38:00,1453.7500,1453.7500,1453.5000,1453.7500,848
2007-04-11,22:39:00,1453.5000,1453.7500,1453.2500,1453.5000,5940
2007-04-11,22:40:00,1453.5000,1453.5000,1452.7500,1453.0000,2129
2007-04-11,22:41:00,1452.7500,1453.2500,1452.5000,1452.7500,2101
2007-04-11,22:42:00,1452.7500,1453.2500,1452.7500,1453.2500,2443
2007-04-11,22:43:00,1453.2500,1453.2500,1452.7500,1452.7500,1564
2007-04-11,22:44:00,1452.7500,1453.0000,1451.2500,1451.5000,13058
2007-04-11,22:45:00,1451.2500,1451.5000,1450.5000,1450.7500,15061
2007-04-11,22:46:00,1450.7500,1451.0000,1449.7500,1450.0000,19175
2007-04-11,22:47:00,1450.0000,1450.2500,1449.7500,1450.2500,4774
2007-04-11,22:48:00,1450.0000,1450.2500,1449.2500,1449.2500,8711
2007-04-11,22:49:00,1449.2500,1450.2500,1449.2500,1450.0000,9662
2007-04-11,22:50:00,1450.2500,1450.5000,1449.7500,1450.0000,4153
2007-04-11,22:51:00,1450.2500,1450.2500,1449.7500,1450.0000,963
2007-04-11,22:52:00,1450.0000,1450.0000,1448.2500,1448.5000,14404
2007-04-11,22:53:00,1448.2500,1448.7500,1447.7500,1448.7500,10381
2007-04-11,22:54:00,1448.7500,1449.0000,1448.2500,1448.5000,5277
2007-04-11,22:55:00,1448.2500,1448.7500,1448.0000,1448.2500,5503
2007-04-11,22:56:00,1448.2500,1448.5000,1447.2500,1447.2500,16135
2007-04-11,22:57:00,1447.2500,1448.2500,1447.2500,1448.2500,6228
2007-04-11,22:58:00,1448.2500,1448.7500,1448.0000,1448.7500,6708
2007-04-11,22:59:00,1448.7500,1449.0000,1448.5000,1448.7500,4242
2007-04-11,23:00:00,1448.5000,1449.0000,1448.5000,1448.5000,4006
2007-04-11,23:01:00,1448.5000,1449.5000,1448.5000,1449.2500,5862
2007-04-11,23:02:00,1449.5000,1449.7500,1449.2500,1449.5000,4744
2007-04-11,23:03:00,1449.5000,1449.7500,1449.2500,1449.5000,1516
2007-04-11,23:04:00,1449.5000,1449.7500,1449.2500,1449.2500,3705
2007-04-11,23:05:00,1449.5000,1449.5000,1449.0000,1449.0000,2512
2007-04-11,23:06:00,1449.2500,1449.2500,1448.7500,1449.0000,2439
2007-04-11,23:07:00,1449.2500,1449.5000,1449.0000,1449.2500,1138
2007-04-11,23:08:00,1449.2500,1449.5000,1448.7500,1449.0000,2644
2007-04-11,23:09:00,1448.7500,1449.0000,1448.2500,1448.5000,4247
2007-04-11,23:10:00,1448.5000,1448.7500,1448.5000,1448.7500,1054
2007-04-11,23:11:00,1448.5000,1449.0000,1448.5000,1448.7500,2817
2007-04-11,23:12:00,1448.5000,1449.0000,1448.5000,1448.7500,1598
2007-04-11,23:13:00,1448.7500,1449.2500,1448.7500,1449.0000,2123
2007-04-11,23:14:00,1449.2500,1449.5000,1449.0000,1449.2500,1330
2007-04-11,23:15:00,1449.2500,1449.5000,1449.0000,1449.0000,1378
2007-04-11,23:16:00,1449.2500,1449.5000,1449.0000,1449.5000,1044
2007-04-11,23:17:00,1449.5000,1449.7500,1449.2500,1449.7500,1690
2007-04-11,23:18:00,1449.7500,1449.7500,1449.5000,1449.7500,801
2007-04-11,23:19:00,1449.7500,1449.7500,1449.2500,1449.7500,3471
2007-04-11,23:20:00,1449.7500,1450.5000,1449.7500,1450.5000,5806
2007-04-11,23:21:00,1450.5000,1450.5000,1450.0000,1450.2500,2488
2007-04-11,23:22:00,1450.2500,1450.5000,1450.0000,1450.2500,4089
2007-04-11,23:23:00,1450.2500,1450.5000,1450.0000,1450.2500,1010
2007-04-11,23:24:00,1450.2500,1450.7500,1450.2500,1450.7500,1916
2007-04-11,23:25:00,1450.7500,1450.7500,1450.2500,1450.5000,2333
2007-04-11,23:26:00,1450.5000,1450.5000,1450.2500,1450.2500,1005
2007-04-11,23:27:00,1450.2500,1450.5000,1450.0000,1450.0000,3062
2007-04-11,23:28:00,1450.0000,1450.2500,1450.0000,1450.0000,1711
2007-04-11,23:29:00,1450.0000,1450.5000,1450.0000,1450.2500,1170
2007-04-11,23:30:00,1450.2500,1450.5000,1450.0000,1450.0000,912
2007-04-11,23:31:00,1450.0000,1450.2500,1449.7500,1450.0000,1162
2007-04-11,23:32:00,1450.0000,1450.0000,1449.5000,1449.7500,1378
2007-04-11,23:33:00,1449.5000,1450.0000,1449.5000,1450.0000,2435
2007-04-11,23:34:00,1449.7500,1449.7500,1449.0000,1449.2500,4277
2007-04-11,23:35:00,1449.2500,1449.2500,1448.5000,1449.0000,3160
2007-04-11,23:36:00,1449.0000,1449.0000,1448.5000,1449.0000,2125
2007-04-11,23:37:00,1449.0000,1449.0000,1448.7500,1449.0000,1921
2007-04-11,23:38:00,1449.0000,1449.2500,1448.7500,1449.2500,919
2007-04-11,23:39:00,1449.2500,1449.2500,1449.0000,1449.0000,405
2007-04-11,23:40:00,1449.0000,1449.5000,1449.0000,1449.2500,1276
2007-04-11,23:41:00,1449.2500,1449.5000,1449.0000,1449.2500,1973
2007-04-11,23:42:00,1449.2500,1449.2500,1449.0000,1449.2500,359
2007-04-11,23:43:00,1449.2500,1449.5000,1448.7500,1449.5000,898
2007-04-11,23:44:00,1449.5000,1449.5000,1449.2500,1449.2500,1506
2007-04-11,23:45:00,1449.5000,1449.5000,1449.2500,1449.2500,322
2007-04-11,23:46:00,1449.5000,1450.2500,1449.5000,1450.0000,2527
2007-04-11,23:47:00,1450.2500,1450.2500,1449.7500,1450.0000,1223
2007-04-11,23:48:00,1450.0000,1450.0000,1449.7500,1450.0000,111
2007-04-11,23:49:00,1449.7500,1450.2500,1449.7500,1450.2500,951
2007-04-11,23:50:00,1450.2500,1450.5000,1450.0000,1450.2500,502
2007-04-11,23:51:00,1450.2500,1450.5000,1450.0000,1450.2500,889
2007-04-11,23:52:00,1450.0000,1450.5000,1450.0000,1450.2500,427
2007-04-11,23:53:00,1450.5000,1450.5000,1450.0000,1450.0000,742
2007-04-11,23:54:00,1450.2500,1450.2500,1450.0000,1450.0000,385
2007-04-11,23:55:00,1450.2500,1450.2500,1450.0000,1450.0000,1222
2007-04-11,23:56:00,1450.2500,1450.2500,1450.0000,1450.2500,610
2007-04-11,23:57:00,1450.0000,1450.2500,1450.0000,1450.0000,199
2007-04-11,23:58:00,1450.2500,1450.2500,1450.0000,1450.0000,102
2007-04-11,23:59:00,1450.0000,1450.2500,1450.0000,1450.2500,604
2007-04-12,00:00:00,1450.2500,1450.2500,1450.0000,1450.2500,112
2007-04-12,00:01:00,1450.0000,1450.5000,1450.0000,1450.5000,840
2007-04-12,00:02:00,1450.5000,1451.0000,1450.2500,1450.7500,3960
2007-04-12,00:03:00,1451.0000,1451.7500,1450.7500,1451.5000,5654
2007-04-12,00:04:00,1451.5000,1451.7500,1451.2500,1451.7500,4354
2007-04-12,00:05:00,1451.7500,1451.7500,1451.2500,1451.5000,2736
2007-04-12,00:06:00,1451.2500,1451.7500,1451.2500,1451.2500,1573
2007-04-12,00:07:00,1451.2500,1451.5000,1451.2500,1451.2500,1474
2007-04-12,00:08:00,1451.2500,1451.7500,1451.2500,1451.7500,1691
2007-04-12,00:09:00,1451.5000,1451.5000,1451.2500,1451.5000,564
2007-04-12,00:10:00,1451.5000,1451.7500,1451.5000,1451.7500,670
2007-04-12,00:11:00,1451.7500,1451.7500,1451.2500,1451.2500,755
2007-04-12,00:12:00,1451.2500,1451.5000,1451.2500,1451.2500,369
2007-04-12,00:13:00,1451.5000,1451.5000,1450.7500,1450.7500,4061
2007-04-12,00:14:00,1451.0000,1451.2500,1450.7500,1451.2500,1535
2007-04-12,00:15:00,1451.0000,1451.2500,1451.0000,1451.0000,360
2007-04-12,00:16:00,1451.2500,1451.2500,1451.0000,1451.0000,112
2007-04-12,00:17:00,1451.2500,1451.2500,1450.7500,1451.0000,1135
2007-04-12,00:18:00,1450.7500,1451.0000,1450.5000,1450.7500,917
2007-04-12,00:19:00,1450.5000,1451.0000,1450.5000,1450.7500,711
2007-04-12,00:20:00,1450.7500,1451.2500,1450.7500,1451.0000,601
2007-04-12,00:21:00,1451.0000,1451.2500,1450.7500,1451.0000,250
2007-04-12,00:22:00,1451.0000,1451.2500,1451.0000,1451.2500,193
2007-04-12,00:23:00,1451.0000,1451.2500,1451.0000,1451.0000,106
2007-04-12,00:24:00,1451.2500,1451.2500,1451.0000,1451.0000,115
2007-04-12,00:25:00,1451.2500,1451.2500,1451.0000,1451.2500,132
2007-04-12,00:26:00,1451.2500,1451.2500,1450.7500,1451.0000,517
2007-04-12,00:27:00,1451.0000,1451.0000,1450.7500,1451.0000,227
2007-04-12,00:28:00,1451.0000,1451.2500,1451.0000,1451.2500,159
2007-04-12,00:29:00,1451.2500,1451.2500,1451.0000,1451.0000,288
2007-04-12,00:30:00,1451.2500,1451.2500,1451.0000,1451.0000,548
2007-04-12,00:31:00,1451.0000,1451.2500,1450.7500,1450.7500,191
2007-04-12,00:32:00,1451.0000,1451.0000,1450.5000,1450.5000,1481
2007-04-12,00:33:00,1450.5000,1450.7500,1450.0000,1450.0000,2333
2007-04-12,00:34:00,1450.0000,1450.5000,1450.0000,1450.2500,706
2007-04-12,00:35:00,1450.2500,1450.5000,1450.0000,1450.2500,758
2007-04-12,00:36:00,1450.2500,1450.5000,1450.2500,1450.5000,460
2007-04-12,00:37:00,1450.2500,1450.5000,1450.2500,1450.5000,48
2007-04-12,00:38:00,1450.5000,1450.5000,1450.0000,1450.2500,734
2007-04-12,00:39:00,1450.2500,1450.5000,1450.0000,1450.2500,511
2007-04-12,00:40:00,1450.2500,1450.5000,1450.2500,1450.2500,588
2007-04-12,00:41:00,1450.2500,1450.7500,1450.0000,1450.5000,497
2007-04-12,00:42:00,1450.7500,1450.7500,1450.5000,1450.5000,222
2007-04-12,00:43:00,1450.5000,1450.7500,1450.5000,1450.7500,224
2007-04-12,00:44:00,1450.7500,1451.0000,1450.5000,1451.0000,533
2007-04-12,00:45:00,1450.7500,1451.0000,1450.7500,1450.7500,271
2007-04-12,00:46:00,1450.7500,1450.7500,1450.5000,1450.5000,182
2007-04-12,00:47:00,1450.5000,1450.7500,1450.5000,1450.5000,174
2007-04-12,00:48:00,1450.7500,1450.7500,1450.5000,1450.5000,93
2007-04-12,00:49:00,1450.7500,1451.0000,1450.7500,1450.7500,373
2007-04-12,00:50:00,1451.0000,1451.0000,1450.7500,1451.0000,112
2007-04-12,00:51:00,1451.0000,1451.0000,1450.7500,1451.0000,359
2007-04-12,00:52:00,1451.0000,1451.2500,1450.7500,1451.0000,507
2007-04-12,00:53:00,1451.2500,1451.2500,1451.0000,1451.2500,429
2007-04-12,00:54:00,1451.0000,1451.2500,1451.0000,1451.2500,289
2007-04-12,00:55:00,1451.0000,1451.5000,1451.0000,1451.2500,1108
2007-04-12,00:56:00,1451.2500,1451.5000,1451.0000,1451.5000,401
2007-04-12,00:57:00,1451.2500,1451.5000,1451.0000,1451.2500,1129
2007-04-12,00:58:00,1451.2500,1451.2500,1451.0000,1451.2500,490
2007-04-12,00:59:00,1451.2500,1451.2500,1451.0000,1451.2500,425
2007-04-12,01:00:00,1451.2500,1451.2500,1450.2500,1450.5000,1983
2007-04-12,01:01:00,1450.5000,1451.2500,1450.5000,1451.0000,1066
2007-04-12,01:02:00,1451.0000,1451.2500,1451.0000,1451.2500,331
2007-04-12,01:03:00,1451.0000,1451.2500,1451.0000,1451.0000,251
2007-04-12,01:04:00,1451.0000,1451.2500,1451.0000,1451.2500,99
2007-04-12,01:05:00,1451.0000,1451.2500,1451.0000,1451.2500,67
2007-04-12,01:06:00,1451.2500,1451.2500,1451.0000,1451.2500,139
2007-04-12,01:07:00,1451.2500,1451.2500,1451.0000,1451.2500,115
2007-04-12,01:08:00,1451.0000,1452.0000,1451.0000,1452.0000,3850
2007-04-12,01:09:00,1452.0000,1453.2500,1451.7500,1453.0000,9304
2007-04-12,01:10:00,1453.0000,1453.7500,1453.0000,1453.0000,6296
2007-04-12,01:11:00,1453.0000,1453.5000,1453.0000,1453.5000,1548
2007-04-12,01:12:00,1453.2500,1453.5000,1452.7500,1452.7500,3845
2007-04-12,01:13:00,1453.0000,1453.0000,1452.7500,1452.7500,251
2007-04-12,01:14:00,1453.0000,1453.2500,1452.7500,1453.0000,2037
2007-04-12,01:15:00,1453.0000,1453.2500,1452.7500,1453.2500,778
2007-04-12,01:16:00,1453.0000,1453.2500,1453.0000,1453.2500,609
2007-04-12,01:17:00,1453.2500,1453.2500,1453.0000,1453.2500,939
2007-04-12,01:18:00,1453.2500,1453.2500,1453.0000,1453.0000,600
2007-04-12,01:19:00,1453.2500,1453.2500,1452.7500,1453.0000,1976
2007-04-12,01:20:00,1453.2500,1453.2500,1452.7500,1452.7500,1338
2007-04-12,01:21:00,1453.0000,1453.0000,1452.2500,1452.5000,3296
2007-04-12,01:22:00,1452.7500,1452.7500,1452.2500,1452.2500,730
2007-04-12,01:23:00,1452.2500,1452.5000,1452.2500,1452.2500,260
2007-04-12,01:24:00,1452.5000,1452.7500,1452.5000,1452.7500,1009
2007-04-12,01:25:00,1452.5000,1453.0000,1452.5000,1452.7500,578
2007-04-12,01:26:00,1452.7500,1453.0000,1452.7500,1452.7500,931
2007-04-12,01:27:00,1452.7500,1453.0000,1452.5000,1452.7500,458
2007-04-12,01:28:00,1452.5000,1452.7500,1452.5000,1452.5000,110
2007-04-12,01:29:00,1452.7500,1452.7500,1452.5000,1452.7500,454
2007-04-12,01:30:00,1452.7500,1453.0000,1452.7500,1453.0000,569
2007-04-12,01:31:00,1453.0000,1453.5000,1452.7500,1453.0000,1181
2007-04-12,01:32:00,1453.2500,1453.5000,1453.0000,1453.0000,1003
2007-04-12,01:33:00,1453.0000,1453.2500,1453.0000,1453.2500,117
2007-04-12,01:34:00,1453.2500,1453.5000,1453.0000,1453.2500,878
2007-04-12,01:35:00,1453.2500,1453.5000,1453.0000,1453.0000,934
2007-04-12,01:36:00,1453.0000,1453.5000,1453.0000,1453.2500,664
2007-04-12,01:37:00,1453.0000,1453.2500,1452.7500,1453.0000,425
2007-04-12,01:38:00,1453.0000,1453.0000,1452.7500,1452.7500,808
2007-04-12,01:39:00,1452.7500,1453.0000,1452.7500,1452.7500,135
2007-04-12,01:40:00,1453.0000,1453.2500,1452.7500,1453.2500,462
2007-04-12,01:41:00,1453.2500,1453.2500,1453.0000,1453.2500,133
2007-04-12,01:42:00,1453.0000,1453.2500,1452.7500,1452.7500,798
2007-04-12,01:43:00,1452.7500,1453.2500,1452.7500,1453.0000,662
2007-04-12,01:44:00,1452.7500,1453.0000,1452.7500,1453.0000,83
2007-04-12,01:45:00,1453.0000,1453.5000,1452.7500,1453.5000,1310
2007-04-12,01:46:00,1453.5000,1453.5000,1453.2500,1453.5000,490
2007-04-12,01:47:00,1453.2500,1453.5000,1452.7500,1453.0000,1581
2007-04-12,01:48:00,1453.0000,1453.0000,1452.5000,1452.5000,843
2007-04-12,01:49:00,1452.5000,1453.0000,1452.5000,1452.7500,1154
2007-04-12,01:50:00,1452.7500,1453.0000,1452.2500,1452.5000,1114
2007-04-12,01:51:00,1452.5000,1452.5000,1452.0000,1452.2500,1123
2007-04-12,01:52:00,1452.2500,1452.2500,1452.0000,1452.0000,562
2007-04-12,01:53:00,1452.2500,1452.5000,1452.0000,1452.2500,881
2007-04-12,01:54:00,1452.0000,1452.2500,1452.0000,1452.2500,252
2007-04-12,01:55:00,1452.0000,1452.2500,1452.0000,1452.0000,167
2007-04-12,01:56:00,1452.0000,1452.0000,1451.7500,1451.7500,560
2007-04-12,01:57:00,1451.7500,1452.0000,1451.7500,1452.0000,419
2007-04-12,01:58:00,1452.0000,1452.0000,1451.2500,1451.5000,2839
2007-04-12,01:59:00,1451.2500,1452.0000,1451.2500,1451.7500,1503
2007-04-12,02:00:00,1451.5000,1451.5000,1448.7500,1449.2500,18662
2007-04-12,02:01:00,1449.5000,1449.5000,1447.7500,1448.7500,11866
2007-04-12,02:02:00,1448.7500,1450.2500,1448.7500,1449.0000,10382
2007-04-12,02:03:00,1449.2500,1449.5000,1448.2500,1448.5000,7357
2007-04-12,02:04:00,1448.5000,1449.7500,1448.5000,1449.0000,4766
2007-04-12,02:05:00,1449.2500,1450.0000,1448.7500,1449.2500,4667
2007-04-12,02:06:00,1449.5000,1449.7500,1448.5000,1449.0000,5093
2007-04-12,02:07:00,1449.0000,1449.0000,1447.5000,1447.7500,10733
2007-04-12,02:08:00,1447.7500,1448.7500,1447.0000,1448.7500,11763
2007-04-12,02:09:00,1448.5000,1448.7500,1448.0000,1448.2500,4381
2007-04-12,02:10:00,1448.2500,1448.5000,1447.2500,1447.7500,3993
2007-04-12,02:11:00,1447.7500,1448.7500,1447.0000,1447.0000,7270
2007-04-12,02:12:00,1447.0000,1448.0000,1447.0000,1447.0000,8330
2007-04-12,02:13:00,1447.0000,1448.2500,1446.7500,1447.7500,6565
2007-04-12,02:14:00,1447.7500,1449.2500,1447.5000,1449.0000,4387
2007-04-12,02:15:00,1449.0000,1449.2500,1448.7500,1449.0000,4835
2007-04-12,02:16:00,1448.7500,1449.2500,1447.5000,1447.7500,5337
2007-04-12,02:17:00,1447.7500,1447.7500,1446.5000,1447.5000,9984
2007-04-12,02:18:00,1447.5000,1448.5000,1447.2500,1448.0000,4754
2007-04-12,02:19:00,1448.0000,1448.7500,1447.5000,1448.2500,5229
2007-04-12,02:20:00,1448.0000,1449.0000,1448.0000,1448.7500,3319
2007-04-12,02:21:00,1448.5000,1449.5000,1448.5000,1449.2500,5209
2007-04-12,02:22:00,1449.0000,1449.2500,1448.5000,1448.7500,4770
2007-04-12,02:23:00,1448.7500,1449.0000,1448.2500,1449.0000,2188
2007-04-12,02:24:00,1449.0000,1449.2500,1448.7500,1449.0000,1062
2007-04-12,02:25:00,1449.0000,1449.7500,1448.7500,1449.0000,4796
2007-04-12,02:26:00,1449.2500,1449.5000,1448.7500,1448.7500,1557
2007-04-12,02:27:00,1449.0000,1449.2500,1448.5000,1449.0000,2191
2007-04-12,02:28:00,1449.2500,1449.5000,1448.0000,1448.2500,4757
2007-04-12,02:29:00,1448.5000,1448.5000,1448.0000,1448.5000,2601
2007-04-12,02:30:00,1448.5000,1448.5000,1447.2500,1447.7500,7368
2007-04-12,02:31:00,1447.5000,1448.0000,1447.5000,1447.7500,1517
2007-04-12,02:32:00,1447.7500,1448.0000,1447.5000,1448.0000,2498
2007-04-12,02:33:00,1448.0000,1448.5000,1447.0000,1447.5000,4942
2007-04-12,02:34:00,1447.5000,1447.5000,1446.5000,1446.5000,4623
2007-04-12,02:35:00,1446.7500,1447.0000,1446.0000,1446.2500,11441
2007-04-12,02:36:00,1446.0000,1446.2500,1445.2500,1446.0000,15173
2007-04-12,02:37:00,1446.2500,1446.5000,1445.5000,1446.5000,8583
2007-04-12,02:38:00,1446.5000,1447.2500,1446.0000,1447.0000,5270
2007-04-12,02:39:00,1447.0000,1447.2500,1446.2500,1446.2500,4328
2007-04-12,02:40:00,1446.2500,1446.5000,1446.0000,1446.5000,3085
2007-04-12,02:41:00,1446.5000,1446.5000,1445.7500,1446.0000,3737
2007-04-12,02:42:00,1446.0000,1446.5000,1445.5000,1445.7500,6493
2007-04-12,02:43:00,1445.7500,1445.7500,1445.0000,1445.7500,11832
2007-04-12,02:44:00,1445.7500,1446.0000,1445.0000,1445.7500,6743
2007-04-12,02:45:00,1445.7500,1445.7500,1444.5000,1445.2500,15794
2007-04-12,02:46:00,1445.5000,1446.0000,1445.0000,1446.0000,3820
2007-04-12,02:47:00,1446.0000,1446.0000,1445.5000,1445.7500,2005
2007-04-12,02:48:00,1445.5000,1446.2500,1445.5000,1446.0000,2526
2007-04-12,02:49:00,1446.0000,1446.2500,1445.7500,1446.0000,1752
2007-04-12,02:50:00,1446.0000,1446.2500,1445.7500,1446.0000,863
2007-04-12,02:51:00,1446.0000,1446.5000,1446.0000,1446.5000,3860
2007-04-12,02:52:00,1446.5000,1447.2500,1446.2500,1447.0000,3772
2007-04-12,02:53:00,1446.7500,1447.0000,1446.5000,1446.7500,1761
2007-04-12,02:54:00,1446.7500,1447.0000,1446.2500,1446.2500,996
2007-04-12,02:55:00,1446.5000,1446.7500,1446.2500,1446.5000,1556
2007-04-12,02:56:00,1446.5000,1446.7500,1446.2500,1446.5000,1797
2007-04-12,02:57:00,1446.5000,1446.5000,1446.2500,1446.5000,564
2007-04-12,02:58:00,1446.2500,1446.7500,1446.2500,1446.5000,1154
2007-04-12,02:59:00,1446.7500,1447.2500,1446.7500,1447.0000,3733
2007-04-12,03:00:00,1446.7500,1447.0000,1446.2500,1446.2500,2651
2007-04-12,03:01:00,1446.2500,1446.5000,1445.7500,1446.2500,2997
2007-04-12,03:02:00,1446.2500,1446.7500,1446.2500,1446.7500,1407
2007-04-12,03:03:00,1446.7500,1447.2500,1446.5000,1446.7500,1452
2007-04-12,03:04:00,1447.0000,1448.0000,1447.0000,1447.2500,6524
2007-04-12,03:05:00,1447.2500,1447.7500,1447.0000,1447.0000,2481
2007-04-12,03:06:00,1447.0000,1447.0000,1446.5000,1446.7500,2170
2007-04-12,03:07:00,1446.5000,1447.0000,1446.5000,1447.0000,1399
2007-04-12,03:08:00,1446.7500,1447.0000,1446.5000,1446.7500,256
2007-04-12,03:09:00,1446.7500,1446.7500,1446.0000,1446.5000,2154
2007-04-12,03:10:00,1446.5000,1446.7500,1446.2500,1446.5000,477
2007-04-12,03:11:00,1446.5000,1447.0000,1446.0000,1447.0000,2180
2007-04-12,03:12:00,1447.0000,1447.2500,1446.5000,1447.0000,1265
2007-04-12,03:13:00,1447.2500,1447.5000,1447.0000,1447.5000,1133
2007-04-12,03:14:00,1447.5000,1447.5000,1447.0000,1447.0000,1472
2007-04-12,03:15:00,1447.0000,1447.2500,1447.0000,1447.2500,699
2007-04-12,03:16:00,1447.0000,1447.2500,1447.0000,1447.0000,671
2007-04-12,03:17:00,1447.0000,1447.2500,1446.2500,1446.5000,2796
2007-04-12,03:18:00,1446.5000,1447.0000,1446.2500,1447.0000,1188
2007-04-12,03:19:00,1446.7500,1447.2500,1446.7500,1446.7500,707
2007-04-12,03:20:00,1446.7500,1447.5000,1446.7500,1447.5000,1726
2007-04-12,03:21:00,1447.5000,1448.5000,1447.5000,1448.2500,6469
2007-04-12,03:22:00,1448.0000,1448.7500,1448.0000,1448.5000,2641
2007-04-12,03:23:00,1448.5000,1449.0000,1448.2500,1448.7500,3118
2007-04-12,03:24:00,1448.7500,1449.0000,1448.0000,1448.5000,2765
2007-04-12,03:25:00,1448.2500,1448.5000,1448.0000,1448.2500,1537
2007-04-12,03:26:00,1448.2500,1448.5000,1447.5000,1447.7500,3252
2007-04-12,03:27:00,1447.7500,1448.0000,1447.5000,1447.7500,1974
2007-04-12,03:28:00,1447.7500,1448.0000,1447.5000,1448.0000,243
2007-04-12,03:29:00,1448.0000,1448.0000,1447.2500,1447.2500,1605
2007-04-12,03:30:00,1447.2500,1447.5000,1446.7500,1446.7500,3474
2007-04-12,03:31:00,1446.7500,1447.2500,1446.7500,1447.0000,2726
2007-04-12,03:32:00,1447.0000,1447.2500,1446.7500,1447.2500,1250
2007-04-12,03:33:00,1447.5000,1447.5000,1447.0000,1447.2500,1016
2007-04-12,03:34:00,1447.5000,1447.7500,1447.2500,1447.5000,865
2007-04-12,03:35:00,1447.5000,1447.5000,1447.2500,1447.5000,1040
2007-04-12,03:36:00,1447.5000,1447.7500,1447.5000,1447.7500,750
2007-04-12,03:37:00,1447.7500,1448.5000,1447.5000,1448.2500,2415
2007-04-12,03:38:00,1448.2500,1448.2500,1447.5000,1447.7500,2033
2007-04-12,03:39:00,1447.7500,1448.0000,1447.2500,1447.2500,907
2007-04-12,03:40:00,1447.5000,1447.7500,1447.0000,1447.7500,2478
2007-04-12,03:41:00,1447.7500,1447.7500,1447.5000,1447.7500,299
2007-04-12,03:42:00,1447.7500,1448.0000,1447.5000,1447.5000,1566
2007-04-12,03:43:00,1447.7500,1447.7500,1447.5000,1447.5000,611
2007-04-12,03:44:00,1447.5000,1448.0000,1447.5000,1448.0000,1603
2007-04-12,03:45:00,1447.7500,1448.5000,1447.7500,1448.2500,2413
2007-04-12,03:46:00,1448.5000,1448.7500,1448.2500,1448.7500,2036
2007-04-12,03:47:00,1448.5000,1449.5000,1448.2500,1449.2500,5544
2007-04-12,03:48:00,1449.2500,1449.5000,1448.7500,1449.0000,4337
2007-04-12,03:49:00,1449.0000,1449.2500,1448.2500,1448.5000,2821
2007-04-12,03:50:00,1448.5000,1448.7500,1448.2500,1448.5000,1139
2007-04-12,03:51:00,1448.5000,1448.7500,1448.2500,1448.7500,1445
2007-04-12,03:52:00,1448.7500,1449.0000,1448.5000,1448.5000,755
2007-04-12,03:53:00,1448.7500,1448.7500,1448.2500,1448.2500,2772
2007-04-12,03:54:00,1448.5000,1448.5000,1448.0000,1448.2500,5167
2007-04-12,03:55:00,1448.5000,1448.5000,1448.0000,1448.0000,1425
2007-04-12,03:56:00,1448.2500,1448.2500,1447.5000,1447.7500,4497
2007-04-12,03:57:00,1448.0000,1448.0000,1447.7500,1447.7500,1326
2007-04-12,03:58:00,1447.7500,1448.2500,1447.7500,1447.7500,7004
2007-04-12,03:59:00,1447.7500,1448.2500,1447.5000,1447.5000,5951
2007-04-12,04:00:00,1447.7500,1447.7500,1447.2500,1447.5000,9415
2007-04-12,04:01:00,1447.5000,1447.7500,1447.0000,1447.5000,5742
2007-04-12,04:02:00,1447.2500,1447.5000,1447.2500,1447.5000,3098
2007-04-12,04:03:00,1447.5000,1447.5000,1447.2500,1447.5000,911
2007-04-12,04:04:00,1447.2500,1448.0000,1447.2500,1448.0000,6179
2007-04-12,04:05:00,1448.0000,1448.2500,1447.7500,1448.0000,3166
2007-04-12,04:06:00,1447.7500,1448.0000,1447.5000,1447.7500,3420
2007-04-12,04:07:00,1448.0000,1448.0000,1447.5000,1447.7500,1556
2007-04-12,04:08:00,1447.7500,1448.0000,1447.5000,1448.0000,1222
2007-04-12,04:09:00,1448.0000,1448.5000,1447.7500,1448.2500,4250
2007-04-12,04:10:00,1448.2500,1448.5000,1447.7500,1448.2500,3698
2007-04-12,04:11:00,1448.0000,1448.2500,1447.7500,1448.0000,3266
2007-04-12,04:12:00,1448.2500,1448.2500,1448.0000,1448.2500,1153
2007-04-12,04:13:00,1448.2500,1448.2500,1448.0000,1448.0000,2121
2007-04-12,04:14:00,1448.2500,1449.0000,1448.0000,1449.0000,8732
2007-04-12,04:15:00,1448.7500,1448.7500,1448.7500,1448.7500,5
2007-04-12,04:21:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,04:30:00,1448.5000,1448.7500,1448.2500,1448.2500,1531
2007-04-12,04:31:00,1448.5000,1448.7500,1448.2500,1448.5000,291
2007-04-12,04:32:00,1448.5000,1448.5000,1448.5000,1448.5000,64
2007-04-12,04:33:00,1448.5000,1448.7500,1448.5000,1448.5000,155
2007-04-12,04:34:00,1448.5000,1448.7500,1448.5000,1448.7500,80
2007-04-12,04:35:00,1448.7500,1449.0000,1448.7500,1448.7500,88
2007-04-12,04:36:00,1448.5000,1448.5000,1448.5000,1448.5000,14
2007-04-12,04:37:00,1448.5000,1449.0000,1448.5000,1449.0000,325
2007-04-12,04:38:00,1449.0000,1449.0000,1448.5000,1448.7500,196
2007-04-12,04:39:00,1448.5000,1449.0000,1448.5000,1449.0000,411
2007-04-12,04:40:00,1448.7500,1449.2500,1448.7500,1449.0000,158
2007-04-12,04:41:00,1449.0000,1449.0000,1448.7500,1448.7500,123
2007-04-12,04:42:00,1448.7500,1449.0000,1448.7500,1449.0000,10
2007-04-12,04:43:00,1449.0000,1449.0000,1448.7500,1448.7500,220
2007-04-12,04:44:00,1448.7500,1448.7500,1448.5000,1448.7500,120
2007-04-12,04:45:00,1448.7500,1448.7500,1448.7500,1448.7500,18
2007-04-12,04:46:00,1448.7500,1448.7500,1448.7500,1448.7500,100
2007-04-12,04:47:00,1448.5000,1448.7500,1448.5000,1448.7500,236
2007-04-12,04:48:00,1448.7500,1448.7500,1448.7500,1448.7500,17
2007-04-12,04:49:00,1449.0000,1449.0000,1448.7500,1448.7500,14
2007-04-12,04:50:00,1448.7500,1448.7500,1448.7500,1448.7500,95
2007-04-12,04:51:00,1448.7500,1448.7500,1448.7500,1448.7500,13
2007-04-12,04:54:00,1448.7500,1448.7500,1448.7500,1448.7500,136
2007-04-12,04:55:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-12,04:56:00,1448.7500,1448.7500,1448.7500,1448.7500,5
2007-04-12,04:57:00,1448.7500,1448.7500,1448.7500,1448.7500,6
2007-04-12,04:58:00,1448.7500,1448.7500,1448.7500,1448.7500,3
2007-04-12,04:59:00,1449.0000,1449.0000,1449.0000,1449.0000,111
2007-04-12,05:01:00,1449.0000,1449.0000,1449.0000,1449.0000,8
2007-04-12,05:02:00,1449.0000,1449.0000,1449.0000,1449.0000,6
2007-04-12,05:03:00,1449.0000,1449.0000,1449.0000,1449.0000,60
2007-04-12,05:04:00,1448.7500,1448.7500,1448.7500,1448.7500,347
2007-04-12,05:05:00,1448.7500,1448.7500,1448.7500,1448.7500,2
2007-04-12,05:06:00,1448.7500,1448.7500,1448.5000,1448.5000,167
2007-04-12,05:09:00,1448.5000,1448.7500,1448.5000,1448.7500,26
2007-04-12,05:10:00,1448.7500,1448.7500,1448.5000,1448.5000,30
2007-04-12,05:11:00,1448.5000,1448.5000,1448.5000,1448.5000,7
2007-04-12,05:14:00,1448.7500,1448.7500,1448.7500,1448.7500,21
2007-04-12,05:17:00,1448.7500,1448.7500,1448.5000,1448.5000,49
2007-04-12,05:18:00,1448.7500,1448.7500,1448.7500,1448.7500,110
2007-04-12,05:19:00,1448.5000,1448.5000,1448.5000,1448.5000,5
2007-04-12,05:20:00,1448.5000,1448.5000,1448.5000,1448.5000,155
2007-04-12,05:23:00,1448.5000,1448.5000,1448.5000,1448.5000,35
2007-04-12,05:24:00,1448.5000,1448.5000,1448.2500,1448.2500,81
2007-04-12,05:25:00,1448.2500,1448.5000,1448.2500,1448.2500,54
2007-04-12,05:26:00,1448.2500,1448.2500,1448.2500,1448.2500,147
2007-04-12,05:27:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,05:28:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-12,05:29:00,1448.2500,1448.5000,1448.2500,1448.5000,18
2007-04-12,06:00:00,1448.2500,1448.5000,1448.2500,1448.2500,57
2007-04-12,06:01:00,1448.5000,1448.5000,1448.2500,1448.2500,45
2007-04-12,06:02:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2007-04-12,06:04:00,1448.2500,1448.2500,1448.2500,1448.2500,12
2007-04-12,06:06:00,1448.2500,1448.2500,1448.2500,1448.2500,96
2007-04-12,06:07:00,1448.2500,1448.2500,1448.2500,1448.2500,3
2007-04-12,06:08:00,1448.0000,1448.0000,1448.0000,1448.0000,21
2007-04-12,06:11:00,1448.2500,1448.2500,1448.2500,1448.2500,41
2007-04-12,06:16:00,1448.2500,1448.2500,1448.2500,1448.2500,49
2007-04-12,06:17:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,06:18:00,1448.2500,1448.5000,1448.2500,1448.2500,12
2007-04-12,06:19:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,06:20:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,06:22:00,1448.2500,1448.5000,1448.2500,1448.5000,102
2007-04-12,06:24:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,06:25:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2007-04-12,06:26:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-12,06:28:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-12,06:29:00,1448.5000,1448.5000,1448.5000,1448.5000,66
2007-04-12,06:30:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-12,06:31:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,06:33:00,1448.7500,1448.7500,1448.5000,1448.5000,85
2007-04-12,06:35:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,06:37:00,1448.5000,1448.7500,1448.5000,1448.5000,3
2007-04-12,06:38:00,1448.5000,1448.5000,1448.5000,1448.5000,53
2007-04-12,06:39:00,1448.5000,1448.5000,1448.5000,1448.5000,50
2007-04-12,06:40:00,1448.5000,1448.5000,1448.5000,1448.5000,3
2007-04-12,06:41:00,1448.5000,1448.5000,1448.5000,1448.5000,19
2007-04-12,06:42:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,06:43:00,1448.7500,1448.7500,1448.7500,1448.7500,2
2007-04-12,06:50:00,1448.5000,1448.5000,1448.5000,1448.5000,97
2007-04-12,06:53:00,1448.5000,1448.5000,1448.5000,1448.5000,224
2007-04-12,06:54:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-12,06:55:00,1448.2500,1448.2500,1448.2500,1448.2500,41
2007-04-12,06:56:00,1448.2500,1448.2500,1448.2500,1448.2500,80
2007-04-12,06:57:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-12,06:58:00,1448.2500,1448.2500,1448.2500,1448.2500,86
2007-04-12,06:59:00,1448.2500,1448.2500,1448.2500,1448.2500,19
2007-04-12,07:00:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-12,07:01:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,07:03:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,07:05:00,1448.2500,1448.2500,1448.0000,1448.0000,45
2007-04-12,07:06:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-12,07:14:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-12,07:15:00,1448.2500,1448.2500,1448.2500,1448.2500,167
2007-04-12,07:16:00,1448.2500,1448.2500,1448.0000,1448.0000,114
2007-04-12,07:18:00,1448.0000,1448.0000,1448.0000,1448.0000,90
2007-04-12,07:20:00,1448.0000,1448.2500,1448.0000,1448.2500,51
2007-04-12,07:21:00,1448.2500,1448.2500,1448.2500,1448.2500,60
2007-04-12,07:22:00,1448.2500,1448.2500,1448.2500,1448.2500,12
2007-04-12,07:23:00,1448.2500,1448.2500,1448.2500,1448.2500,15
2007-04-12,07:28:00,1448.2500,1448.2500,1448.2500,1448.2500,33
2007-04-12,07:29:00,1448.2500,1448.5000,1448.2500,1448.5000,163
2007-04-12,07:30:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,07:31:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,07:32:00,1448.7500,1448.7500,1448.7500,1448.7500,78
2007-04-12,07:33:00,1448.7500,1448.7500,1448.7500,1448.7500,25
2007-04-12,07:34:00,1448.7500,1448.7500,1448.7500,1448.7500,26
2007-04-12,07:35:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-12,07:41:00,1448.7500,1448.7500,1448.7500,1448.7500,5
2007-04-12,07:42:00,1448.7500,1448.7500,1448.7500,1448.7500,37
2007-04-12,07:44:00,1448.7500,1448.7500,1448.7500,1448.7500,13
2007-04-12,07:47:00,1448.7500,1448.7500,1448.7500,1448.7500,11
2007-04-12,07:48:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-12,07:49:00,1448.7500,1448.7500,1448.7500,1448.7500,10
2007-04-12,07:50:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-12,07:51:00,1449.0000,1449.0000,1449.0000,1449.0000,27
2007-04-12,07:52:00,1449.0000,1449.0000,1449.0000,1449.0000,5
2007-04-12,07:56:00,1449.0000,1449.0000,1448.7500,1448.7500,34
2007-04-12,07:59:00,1449.0000,1449.0000,1449.0000,1449.0000,37
2007-04-12,08:00:00,1448.7500,1448.7500,1448.7500,1448.7500,10
2007-04-12,08:04:00,1449.0000,1449.0000,1449.0000,1449.0000,66
2007-04-12,08:05:00,1449.0000,1449.0000,1449.0000,1449.0000,36
2007-04-12,08:07:00,1448.7500,1449.0000,1448.7500,1449.0000,14
2007-04-12,08:08:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-12,08:09:00,1449.0000,1449.0000,1448.7500,1449.0000,23
2007-04-12,08:13:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-12,08:14:00,1449.0000,1449.0000,1448.5000,1448.5000,73
2007-04-12,08:15:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-12,08:16:00,1448.5000,1448.5000,1448.5000,1448.5000,4
2007-04-12,08:17:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,08:18:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,08:19:00,1448.5000,1448.5000,1448.0000,1448.2500,229
2007-04-12,08:20:00,1448.0000,1448.2500,1448.0000,1448.0000,113
2007-04-12,08:21:00,1447.7500,1448.0000,1447.7500,1447.7500,29
2007-04-12,08:22:00,1447.7500,1447.7500,1447.5000,1447.7500,186
2007-04-12,08:23:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-12,08:24:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-12,08:25:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-12,08:26:00,1447.7500,1448.0000,1447.7500,1448.0000,33
2007-04-12,08:27:00,1447.7500,1447.7500,1447.7500,1447.7500,4
2007-04-12,08:28:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-12,08:29:00,1448.0000,1448.0000,1447.7500,1447.7500,31
2007-04-12,08:32:00,1447.7500,1447.7500,1447.5000,1447.5000,70
2007-04-12,08:33:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-04-12,08:34:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-12,08:36:00,1447.7500,1447.7500,1447.7500,1447.7500,11
2007-04-12,08:37:00,1447.7500,1447.7500,1447.5000,1447.5000,502
2007-04-12,08:38:00,1447.5000,1447.7500,1447.5000,1447.7500,38
2007-04-12,08:39:00,1447.5000,1447.5000,1447.5000,1447.5000,4
2007-04-12,08:40:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-12,08:41:00,1447.5000,1447.5000,1447.5000,1447.5000,6
2007-04-12,08:43:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-12,08:45:00,1447.5000,1447.5000,1447.5000,1447.5000,6
2007-04-12,08:49:00,1447.7500,1447.7500,1447.5000,1447.5000,217
2007-04-12,08:51:00,1447.7500,1447.7500,1447.5000,1447.5000,312
2007-04-12,08:52:00,1447.5000,1447.5000,1447.5000,1447.5000,68
2007-04-12,08:53:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-12,08:55:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-12,08:57:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-12,08:59:00,1447.5000,1447.5000,1447.5000,1447.5000,61
2007-04-12,09:00:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-12,09:01:00,1447.5000,1447.5000,1447.5000,1447.5000,120
2007-04-12,09:02:00,1447.5000,1447.5000,1447.2500,1447.2500,106
2007-04-12,09:03:00,1447.5000,1447.5000,1447.5000,1447.5000,21
2007-04-12,09:05:00,1447.5000,1447.5000,1447.5000,1447.5000,4
2007-04-12,09:06:00,1447.5000,1447.5000,1447.5000,1447.5000,35
2007-04-12,09:07:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-12,09:08:00,1447.5000,1447.5000,1447.5000,1447.5000,37
2007-04-12,09:09:00,1447.5000,1447.5000,1447.2500,1447.2500,70
2007-04-12,09:10:00,1447.5000,1447.5000,1447.5000,1447.5000,3
2007-04-12,09:12:00,1447.7500,1447.7500,1447.5000,1447.5000,15
2007-04-12,09:13:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-12,09:14:00,1447.5000,1447.7500,1447.2500,1447.5000,26
2007-04-12,09:15:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-12,09:16:00,1447.5000,1447.5000,1447.2500,1447.2500,2
2007-04-12,09:20:00,1447.7500,1447.7500,1447.7500,1447.7500,61
2007-04-12,09:21:00,1447.7500,1447.7500,1447.7500,1447.7500,24
2007-04-12,09:22:00,1447.7500,1447.7500,1447.5000,1447.5000,5
2007-04-12,09:23:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-04-12,09:26:00,1447.7500,1447.7500,1447.5000,1447.5000,11
2007-04-12,09:30:00,1447.5000,1448.0000,1447.5000,1447.7500,13
2007-04-12,09:31:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-04-12,09:34:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-12,09:35:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-04-12,09:39:00,1447.5000,1447.5000,1447.5000,1447.5000,5
2007-04-12,09:40:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-12,09:41:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-12,09:44:00,1447.7500,1447.7500,1447.7500,1447.7500,12
2007-04-12,09:45:00,1448.0000,1448.0000,1448.0000,1448.0000,10
2007-04-12,09:46:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-12,09:48:00,1448.0000,1448.0000,1448.0000,1448.0000,4
2007-04-12,09:50:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-12,09:51:00,1448.0000,1448.0000,1448.0000,1448.0000,72
2007-04-12,09:52:00,1448.0000,1448.0000,1447.7500,1447.7500,26
2007-04-12,09:53:00,1447.7500,1448.2500,1447.7500,1448.2500,41
2007-04-12,09:55:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-12,09:56:00,1448.2500,1448.2500,1448.2500,1448.2500,10
2007-04-12,09:58:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-12,09:59:00,1448.2500,1448.7500,1448.2500,1448.7500,127
2007-04-12,10:00:00,1448.5000,1448.5000,1448.2500,1448.2500,16
2007-04-12,10:01:00,1448.5000,1448.5000,1448.5000,1448.5000,81
2007-04-12,10:02:00,1448.7500,1448.7500,1448.0000,1448.2500,120
2007-04-12,10:03:00,1448.2500,1448.2500,1448.0000,1448.2500,13
2007-04-12,10:04:00,1448.2500,1448.5000,1448.2500,1448.5000,53
2007-04-12,10:05:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-12,10:06:00,1448.2500,1448.2500,1448.2500,1448.2500,23
2007-04-12,10:07:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-12,10:08:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-12,10:09:00,1448.2500,1448.2500,1448.2500,1448.2500,3
2007-04-12,10:10:00,1448.2500,1448.5000,1448.2500,1448.2500,12
2007-04-12,10:11:00,1448.2500,1448.2500,1448.2500,1448.2500,3
2007-04-12,10:13:00,1448.5000,1448.5000,1448.2500,1448.5000,8
2007-04-12,10:14:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,10:17:00,1448.2500,1448.2500,1448.2500,1448.2500,36
2007-04-12,10:18:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,10:19:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2007-04-12,10:20:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,10:21:00,1448.2500,1448.2500,1448.0000,1448.0000,144
2007-04-12,10:22:00,1448.2500,1448.2500,1448.2500,1448.2500,16
2007-04-12,10:25:00,1448.2500,1448.2500,1448.2500,1448.2500,6
2007-04-12,10:26:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-12,10:27:00,1448.2500,1448.2500,1448.2500,1448.2500,12
2007-04-12,10:32:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-12,10:35:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,10:36:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,10:38:00,1448.5000,1448.5000,1448.5000,1448.5000,5
2007-04-12,10:42:00,1448.5000,1448.5000,1448.5000,1448.5000,40
2007-04-12,10:43:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-12,10:44:00,1448.5000,1448.5000,1448.2500,1448.5000,12
2007-04-12,10:45:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,10:46:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-12,10:47:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,10:52:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,10:53:00,1448.2500,1448.2500,1448.2500,1448.2500,20
2007-04-12,10:54:00,1448.2500,1448.2500,1448.2500,1448.2500,14
2007-04-12,10:55:00,1448.2500,1448.5000,1448.2500,1448.5000,162
2007-04-12,10:57:00,1448.5000,1448.5000,1448.5000,1448.5000,42
2007-04-12,11:00:00,1448.2500,1448.2500,1448.0000,1448.2500,33
2007-04-12,11:01:00,1448.2500,1448.5000,1448.2500,1448.2500,22
2007-04-12,11:02:00,1448.2500,1448.5000,1448.2500,1448.5000,8
2007-04-12,11:03:00,1448.2500,1448.2500,1448.2500,1448.2500,7
2007-04-12,11:04:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,11:05:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,11:07:00,1448.2500,1448.2500,1448.2500,1448.2500,8
2007-04-12,11:10:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,11:12:00,1448.2500,1448.2500,1448.2500,1448.2500,24
2007-04-12,11:13:00,1448.2500,1448.2500,1448.2500,1448.2500,6
2007-04-12,11:15:00,1448.5000,1448.5000,1448.2500,1448.2500,8
2007-04-12,11:19:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,11:20:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2007-04-12,11:21:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,11:22:00,1448.2500,1448.2500,1448.2500,1448.2500,3
2007-04-12,11:23:00,1448.2500,1448.2500,1448.2500,1448.2500,13
2007-04-12,11:29:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,11:30:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,11:32:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-12,11:39:00,1448.2500,1448.2500,1448.0000,1448.0000,17
2007-04-12,11:40:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,11:41:00,1448.0000,1448.0000,1448.0000,1448.0000,4
2007-04-12,11:42:00,1448.0000,1448.0000,1448.0000,1448.0000,27
2007-04-12,11:43:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-12,11:44:00,1448.0000,1448.0000,1448.0000,1448.0000,20
2007-04-12,11:46:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-12,11:47:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-12,11:49:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-12,11:50:00,1448.0000,1448.0000,1448.0000,1448.0000,16
2007-04-12,11:53:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-12,11:56:00,1448.0000,1448.0000,1448.0000,1448.0000,38
2007-04-12,12:01:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-12,12:03:00,1448.2500,1448.2500,1448.2500,1448.2500,3
2007-04-12,12:06:00,1448.2500,1448.2500,1448.2500,1448.2500,16
2007-04-12,12:15:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-12,12:19:00,1448.2500,1448.2500,1448.2500,1448.2500,22
2007-04-12,12:20:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,12:21:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,12:24:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-12,12:25:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,12:30:00,1448.2500,1448.2500,1448.2500,1448.2500,3
2007-04-12,12:33:00,1448.2500,1448.2500,1448.2500,1448.2500,6
2007-04-12,12:34:00,1448.2500,1448.2500,1448.0000,1448.0000,4
2007-04-12,12:35:00,1448.2500,1448.2500,1448.2500,1448.2500,10
2007-04-12,12:36:00,1448.2500,1448.2500,1448.2500,1448.2500,16
2007-04-12,12:40:00,1448.5000,1448.5000,1448.5000,1448.5000,20
2007-04-12,12:41:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-12,12:42:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-12,12:43:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-12,12:44:00,1448.5000,1448.5000,1448.5000,1448.5000,7
2007-04-12,12:45:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,12:52:00,1448.2500,1448.2500,1448.2500,1448.2500,16
2007-04-12,13:03:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,13:09:00,1448.2500,1448.2500,1448.2500,1448.2500,12
2007-04-12,13:10:00,1448.2500,1448.2500,1448.0000,1448.0000,31
2007-04-12,13:12:00,1448.0000,1448.0000,1448.0000,1448.0000,42
2007-04-12,13:13:00,1447.7500,1447.7500,1447.7500,1447.7500,21
2007-04-12,13:15:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-12,13:16:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-12,13:19:00,1447.7500,1447.7500,1447.7500,1447.7500,8
2007-04-12,13:26:00,1447.7500,1447.7500,1447.7500,1447.7500,15
2007-04-12,13:32:00,1447.5000,1447.5000,1447.5000,1447.5000,15
2007-04-12,13:33:00,1447.5000,1447.5000,1447.5000,1447.5000,3
2007-04-12,13:34:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-12,13:36:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-12,13:40:00,1447.5000,1447.7500,1447.5000,1447.7500,14
2007-04-12,13:41:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-12,13:43:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-04-12,13:51:00,1447.7500,1447.7500,1447.7500,1447.7500,113
2007-04-12,13:52:00,1448.0000,1448.2500,1448.0000,1448.2500,92
2007-04-12,13:53:00,1448.0000,1448.2500,1448.0000,1448.0000,188
2007-04-12,13:54:00,1448.2500,1448.5000,1448.2500,1448.5000,23
2007-04-12,13:55:00,1448.2500,1448.2500,1448.0000,1448.0000,43
2007-04-12,13:56:00,1448.2500,1448.2500,1448.0000,1448.0000,91
2007-04-12,13:57:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-04-12,13:58:00,1448.0000,1448.0000,1448.0000,1448.0000,4
2007-04-12,13:59:00,1448.0000,1448.2500,1448.0000,1448.2500,82
2007-04-12,14:00:00,1448.5000,1448.5000,1448.2500,1448.2500,27
2007-04-12,14:01:00,1448.2500,1448.5000,1448.2500,1448.5000,43
2007-04-12,14:06:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-04-12,14:07:00,1448.2500,1448.2500,1448.2500,1448.2500,116
2007-04-12,14:08:00,1448.2500,1448.5000,1448.2500,1448.2500,37
2007-04-12,14:09:00,1448.2500,1448.2500,1448.2500,1448.2500,24
2007-04-12,14:11:00,1448.2500,1448.2500,1448.2500,1448.2500,11
2007-04-12,14:12:00,1448.2500,1448.2500,1448.2500,1448.2500,46
2007-04-12,14:13:00,1448.2500,1448.2500,1448.2500,1448.2500,118
2007-04-12,14:14:00,1448.2500,1448.2500,1448.2500,1448.2500,30
2007-04-12,14:15:00,1448.2500,1448.5000,1448.2500,1448.5000,4
2007-04-12,14:16:00,1448.2500,1448.2500,1448.2500,1448.2500,55
2007-04-12,14:17:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2007-04-12,14:19:00,1448.5000,1448.5000,1448.5000,1448.5000,15
2007-04-12,14:20:00,1448.2500,1448.2500,1448.2500,1448.2500,163
2007-04-12,14:21:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,14:22:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,14:23:00,1448.2500,1448.2500,1448.2500,1448.2500,16
2007-04-12,14:24:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,14:25:00,1448.2500,1448.5000,1448.2500,1448.5000,114
2007-04-12,14:26:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,14:27:00,1448.2500,1448.5000,1448.2500,1448.5000,16
2007-04-12,14:28:00,1448.5000,1448.5000,1448.5000,1448.5000,54
2007-04-12,14:29:00,1448.5000,1448.5000,1448.5000,1448.5000,31
2007-04-12,14:30:00,1448.5000,1448.5000,1448.5000,1448.5000,14
2007-04-12,14:31:00,1448.5000,1448.7500,1448.5000,1448.7500,15
2007-04-12,14:32:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,14:34:00,1448.5000,1448.7500,1448.5000,1448.7500,3
2007-04-12,14:37:00,1448.7500,1448.7500,1448.7500,1448.7500,5
2007-04-12,14:38:00,1448.7500,1448.7500,1448.7500,1448.7500,26
2007-04-12,14:40:00,1448.7500,1448.7500,1448.7500,1448.7500,3
2007-04-12,14:43:00,1448.7500,1448.7500,1448.7500,1448.7500,3
2007-04-12,14:45:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,14:46:00,1448.7500,1448.7500,1448.7500,1448.7500,45
2007-04-12,14:47:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-12,14:48:00,1449.0000,1449.0000,1449.0000,1449.0000,142
2007-04-12,14:49:00,1449.0000,1449.0000,1448.7500,1448.7500,48
2007-04-12,14:50:00,1448.5000,1448.7500,1448.5000,1448.7500,10
2007-04-12,14:53:00,1448.7500,1448.7500,1448.7500,1448.7500,5
2007-04-12,14:54:00,1448.7500,1448.7500,1448.7500,1448.7500,6
2007-04-12,14:55:00,1448.7500,1448.7500,1448.7500,1448.7500,6
2007-04-12,14:56:00,1448.7500,1448.7500,1448.7500,1448.7500,5
2007-04-12,14:59:00,1448.7500,1448.7500,1448.7500,1448.7500,48
2007-04-12,15:00:00,1449.0000,1449.5000,1449.0000,1449.2500,462
2007-04-12,15:01:00,1449.0000,1449.2500,1449.0000,1449.2500,171
2007-04-12,15:02:00,1449.5000,1449.5000,1449.5000,1449.5000,137
2007-04-12,15:03:00,1449.5000,1449.7500,1449.5000,1449.5000,40
2007-04-12,15:04:00,1449.2500,1449.2500,1449.2500,1449.2500,103
2007-04-12,15:05:00,1449.2500,1449.2500,1449.0000,1449.0000,68
2007-04-12,15:07:00,1449.2500,1449.2500,1449.0000,1449.0000,75
2007-04-12,15:08:00,1449.0000,1449.0000,1449.0000,1449.0000,10
2007-04-12,15:09:00,1449.0000,1449.0000,1448.7500,1448.7500,77
2007-04-12,15:10:00,1448.7500,1448.7500,1448.5000,1448.5000,262
2007-04-12,15:11:00,1448.5000,1448.7500,1448.5000,1448.7500,165
2007-04-12,15:12:00,1448.7500,1449.0000,1448.7500,1449.0000,47
2007-04-12,15:13:00,1448.7500,1448.7500,1448.5000,1448.5000,65
2007-04-12,15:14:00,1448.5000,1449.0000,1448.5000,1448.7500,81
2007-04-12,15:15:00,1449.0000,1449.0000,1448.5000,1448.5000,147
2007-04-12,15:16:00,1448.5000,1449.0000,1448.5000,1449.0000,91
2007-04-12,15:17:00,1448.7500,1448.7500,1448.5000,1448.7500,465
2007-04-12,15:18:00,1448.7500,1449.0000,1448.7500,1449.0000,209
2007-04-12,15:19:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-12,15:21:00,1449.0000,1449.2500,1449.0000,1449.0000,103
2007-04-12,15:22:00,1448.7500,1448.7500,1448.7500,1448.7500,98
2007-04-12,15:23:00,1448.7500,1449.0000,1448.7500,1449.0000,83
2007-04-12,15:24:00,1449.0000,1449.0000,1449.0000,1449.0000,96
2007-04-12,15:25:00,1449.0000,1449.0000,1448.7500,1448.7500,150
2007-04-12,15:26:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-04-12,15:27:00,1448.7500,1448.7500,1448.7500,1448.7500,144
2007-04-12,15:28:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-12,15:29:00,1448.7500,1448.7500,1448.7500,1448.7500,416
2007-04-12,15:31:00,1449.0000,1449.0000,1448.7500,1448.7500,130
2007-04-12,15:32:00,1448.7500,1448.7500,1448.2500,1448.2500,333
2007-04-12,15:33:00,1448.2500,1448.2500,1447.7500,1448.0000,409
2007-04-12,15:34:00,1448.0000,1448.2500,1448.0000,1448.2500,140
2007-04-12,15:35:00,1448.2500,1448.2500,1448.2500,1448.2500,213
2007-04-12,15:36:00,1448.2500,1448.2500,1448.0000,1448.0000,243
2007-04-12,15:37:00,1447.7500,1448.2500,1447.7500,1448.2500,386
2007-04-12,15:38:00,1448.2500,1448.2500,1448.2500,1448.2500,30
2007-04-12,15:39:00,1448.2500,1448.2500,1448.0000,1448.0000,60
2007-04-12,15:40:00,1448.2500,1448.2500,1448.2500,1448.2500,7
2007-04-12,15:41:00,1448.0000,1448.0000,1448.0000,1448.0000,67
2007-04-12,15:42:00,1448.2500,1448.5000,1448.2500,1448.5000,71
2007-04-12,15:43:00,1448.2500,1448.2500,1448.2500,1448.2500,133
2007-04-12,15:44:00,1448.2500,1448.5000,1448.2500,1448.2500,163
2007-04-12,15:45:00,1448.5000,1448.5000,1448.2500,1448.2500,138
2007-04-12,15:47:00,1448.2500,1448.2500,1448.2500,1448.2500,43
2007-04-12,15:48:00,1448.0000,1448.2500,1448.0000,1448.2500,26
2007-04-12,15:49:00,1448.2500,1448.5000,1448.2500,1448.5000,79
2007-04-12,15:50:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2007-04-12,15:53:00,1448.2500,1448.2500,1448.0000,1448.2500,52
2007-04-12,15:54:00,1448.2500,1448.2500,1448.0000,1448.0000,15
2007-04-12,15:55:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-12,15:56:00,1448.2500,1448.2500,1448.0000,1448.2500,5
2007-04-12,15:58:00,1448.0000,1448.0000,1448.0000,1448.0000,153
2007-04-12,15:59:00,1447.7500,1448.0000,1447.7500,1447.7500,8
2007-04-12,16:00:00,1447.7500,1447.7500,1447.5000,1447.7500,264
2007-04-12,16:01:00,1447.7500,1447.7500,1447.7500,1447.7500,15
2007-04-12,16:02:00,1447.5000,1447.5000,1447.5000,1447.5000,257
2007-04-12,16:03:00,1447.5000,1447.5000,1447.2500,1447.5000,64
2007-04-12,16:04:00,1447.5000,1447.7500,1447.5000,1447.5000,238
2007-04-12,16:05:00,1447.2500,1447.5000,1447.2500,1447.2500,75
2007-04-12,16:06:00,1447.2500,1447.5000,1447.2500,1447.5000,117
2007-04-12,16:07:00,1447.2500,1447.5000,1447.2500,1447.2500,98
2007-04-12,16:09:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-04-12,16:10:00,1447.2500,1447.5000,1447.2500,1447.5000,50
2007-04-12,16:11:00,1447.2500,1447.2500,1447.2500,1447.2500,11
2007-04-12,16:12:00,1447.2500,1447.2500,1447.0000,1447.2500,86
2007-04-12,16:13:00,1447.2500,1447.2500,1447.2500,1447.2500,30
2007-04-12,16:14:00,1447.2500,1447.2500,1447.2500,1447.2500,142
2007-04-12,16:15:00,1447.2500,1447.2500,1447.0000,1447.2500,213
2007-04-12,16:16:00,1447.2500,1447.5000,1447.2500,1447.5000,9
2007-04-12,16:17:00,1447.5000,1447.5000,1447.2500,1447.2500,81
2007-04-12,16:18:00,1447.0000,1447.2500,1447.0000,1447.2500,44
2007-04-12,16:19:00,1447.2500,1447.5000,1447.2500,1447.5000,11
2007-04-12,16:20:00,1447.2500,1447.2500,1447.2500,1447.2500,10
2007-04-12,16:21:00,1447.5000,1447.5000,1447.2500,1447.2500,2
2007-04-12,16:22:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-04-12,16:23:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-04-12,16:24:00,1447.2500,1447.2500,1447.2500,1447.2500,48
2007-04-12,16:25:00,1447.2500,1447.2500,1447.2500,1447.2500,57
2007-04-12,16:26:00,1447.2500,1447.2500,1447.2500,1447.2500,124
2007-04-12,16:27:00,1447.2500,1447.2500,1447.2500,1447.2500,110
2007-04-12,16:28:00,1447.2500,1447.2500,1447.0000,1447.2500,173
2007-04-12,16:29:00,1447.2500,1447.2500,1447.2500,1447.2500,101
2007-04-12,16:30:00,1447.2500,1447.2500,1446.7500,1446.7500,155
2007-04-12,16:31:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-04-12,16:32:00,1447.0000,1447.2500,1447.0000,1447.0000,102
2007-04-12,16:33:00,1447.2500,1447.2500,1446.5000,1446.7500,288
2007-04-12,16:34:00,1446.7500,1447.0000,1446.5000,1446.5000,101
2007-04-12,16:35:00,1446.5000,1446.7500,1446.5000,1446.7500,52
2007-04-12,16:36:00,1446.5000,1446.7500,1446.5000,1446.5000,50
2007-04-12,16:37:00,1446.5000,1446.7500,1446.5000,1446.7500,100
2007-04-12,16:38:00,1446.7500,1446.7500,1446.7500,1446.7500,50
2007-04-12,16:40:00,1446.7500,1446.7500,1446.7500,1446.7500,4
2007-04-12,16:41:00,1446.7500,1446.7500,1446.7500,1446.7500,5
2007-04-12,16:42:00,1446.5000,1446.5000,1446.5000,1446.5000,30
2007-04-12,16:43:00,1446.5000,1446.7500,1446.5000,1446.5000,45
2007-04-12,16:44:00,1446.5000,1446.5000,1446.5000,1446.5000,9
2007-04-12,16:45:00,1446.5000,1446.5000,1446.5000,1446.5000,48
2007-04-12,16:46:00,1446.5000,1446.5000,1446.2500,1446.5000,148
2007-04-12,16:47:00,1446.7500,1446.7500,1446.5000,1446.5000,31
2007-04-12,16:48:00,1446.2500,1446.5000,1446.2500,1446.5000,439
2007-04-12,16:49:00,1446.5000,1446.5000,1446.5000,1446.5000,67
2007-04-12,16:50:00,1446.2500,1446.2500,1446.0000,1446.0000,229
2007-04-12,16:51:00,1446.2500,1446.2500,1446.0000,1446.2500,228
2007-04-12,16:52:00,1446.0000,1446.0000,1446.0000,1446.0000,5
2007-04-12,16:53:00,1446.2500,1446.5000,1446.2500,1446.5000,226
2007-04-12,16:54:00,1446.2500,1446.2500,1446.2500,1446.2500,25
2007-04-12,16:55:00,1446.2500,1446.2500,1446.0000,1446.0000,147
2007-04-12,16:56:00,1446.0000,1446.2500,1446.0000,1446.2500,28
2007-04-12,16:57:00,1446.0000,1446.0000,1445.7500,1446.0000,406
2007-04-12,16:58:00,1446.0000,1446.2500,1446.0000,1446.2500,139
2007-04-12,17:00:00,1446.0000,1446.0000,1445.5000,1445.5000,398
2007-04-12,17:01:00,1445.7500,1446.0000,1445.5000,1446.0000,192
2007-04-12,17:02:00,1446.0000,1446.0000,1445.7500,1446.0000,6
2007-04-12,17:03:00,1445.7500,1446.0000,1445.7500,1445.7500,66
2007-04-12,17:04:00,1445.7500,1446.0000,1445.7500,1446.0000,23
2007-04-12,17:05:00,1445.7500,1445.7500,1445.7500,1445.7500,15
2007-04-12,17:06:00,1445.7500,1446.0000,1445.5000,1445.5000,35
2007-04-12,17:07:00,1445.7500,1445.7500,1445.5000,1445.5000,195
2007-04-12,17:08:00,1445.7500,1445.7500,1445.5000,1445.7500,216
2007-04-12,17:09:00,1446.0000,1446.0000,1445.7500,1445.7500,9
2007-04-12,17:10:00,1445.7500,1445.7500,1445.7500,1445.7500,82
2007-04-12,17:11:00,1445.7500,1445.7500,1445.5000,1445.5000,98
2007-04-12,17:12:00,1445.5000,1445.5000,1445.5000,1445.5000,161
2007-04-12,17:13:00,1445.5000,1445.7500,1445.2500,1445.7500,188
2007-04-12,17:14:00,1445.5000,1445.5000,1445.5000,1445.5000,45
2007-04-12,17:15:00,1445.5000,1445.7500,1445.5000,1445.7500,108
2007-04-12,17:16:00,1445.7500,1445.7500,1445.2500,1445.5000,208
2007-04-12,17:17:00,1445.5000,1445.7500,1445.5000,1445.7500,63
2007-04-12,17:18:00,1445.7500,1445.7500,1445.5000,1445.7500,11
2007-04-12,17:20:00,1445.5000,1445.5000,1445.5000,1445.5000,198
2007-04-12,17:21:00,1445.5000,1445.5000,1445.5000,1445.5000,47
2007-04-12,17:22:00,1445.5000,1445.5000,1445.5000,1445.5000,119
2007-04-12,17:23:00,1445.5000,1445.5000,1445.0000,1445.0000,432
2007-04-12,17:24:00,1445.2500,1445.5000,1445.2500,1445.5000,289
2007-04-12,17:25:00,1445.2500,1445.5000,1445.0000,1445.0000,538
2007-04-12,17:26:00,1445.2500,1445.2500,1445.0000,1445.2500,56
2007-04-12,17:27:00,1445.2500,1445.2500,1445.0000,1445.0000,10
2007-04-12,17:28:00,1445.0000,1445.2500,1445.0000,1445.0000,42
2007-04-12,17:29:00,1445.2500,1445.2500,1445.0000,1445.0000,137
2007-04-12,17:30:00,1445.2500,1445.2500,1445.0000,1445.2500,256
2007-04-12,17:31:00,1445.2500,1445.5000,1445.2500,1445.2500,279
2007-04-12,17:32:00,1445.2500,1445.5000,1445.2500,1445.5000,100
2007-04-12,17:33:00,1445.5000,1445.5000,1445.5000,1445.5000,153
2007-04-12,17:34:00,1445.5000,1445.7500,1445.5000,1445.7500,125
2007-04-12,17:35:00,1445.5000,1445.7500,1445.5000,1445.5000,137
2007-04-12,17:36:00,1445.5000,1445.7500,1445.5000,1445.7500,12
2007-04-12,17:37:00,1445.5000,1445.5000,1445.5000,1445.5000,81
2007-04-12,17:38:00,1445.7500,1445.7500,1445.7500,1445.7500,14
2007-04-12,17:39:00,1445.7500,1445.7500,1445.5000,1445.5000,39
2007-04-12,17:40:00,1445.7500,1445.7500,1445.7500,1445.7500,59
2007-04-12,17:41:00,1445.7500,1445.7500,1445.7500,1445.7500,45
2007-04-12,17:42:00,1445.7500,1446.0000,1445.7500,1445.7500,186
2007-04-12,17:43:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-04-12,17:44:00,1445.7500,1445.7500,1445.7500,1445.7500,15
2007-04-12,17:45:00,1445.5000,1445.7500,1445.5000,1445.7500,15
2007-04-12,17:47:00,1445.7500,1446.0000,1445.7500,1445.7500,88
2007-04-12,17:48:00,1445.7500,1446.0000,1445.7500,1446.0000,11
2007-04-12,17:49:00,1446.0000,1446.0000,1445.7500,1446.0000,3
2007-04-12,17:50:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-04-12,17:51:00,1446.0000,1446.0000,1446.0000,1446.0000,163
2007-04-12,17:52:00,1446.0000,1446.0000,1446.0000,1446.0000,42
2007-04-12,17:53:00,1446.0000,1446.2500,1446.0000,1446.0000,79
2007-04-12,17:54:00,1446.0000,1446.0000,1446.0000,1446.0000,54
2007-04-12,17:55:00,1446.0000,1446.0000,1446.0000,1446.0000,56
2007-04-12,17:56:00,1446.0000,1446.0000,1446.0000,1446.0000,2
2007-04-12,17:57:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-04-12,17:58:00,1446.2500,1446.2500,1446.2500,1446.2500,57
2007-04-12,17:59:00,1446.0000,1446.2500,1446.0000,1446.2500,11
2007-04-12,18:00:00,1446.0000,1446.2500,1446.0000,1446.2500,189
2007-04-12,18:01:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-04-12,18:02:00,1446.2500,1446.2500,1446.2500,1446.2500,11
2007-04-12,18:03:00,1446.2500,1446.5000,1446.2500,1446.5000,115
2007-04-12,18:04:00,1446.5000,1446.5000,1446.5000,1446.5000,53
2007-04-12,18:05:00,1446.5000,1446.5000,1446.2500,1446.2500,117
2007-04-12,18:06:00,1446.0000,1446.5000,1446.0000,1446.2500,89
2007-04-12,18:07:00,1446.2500,1446.2500,1446.0000,1446.2500,16
2007-04-12,18:08:00,1446.0000,1446.0000,1446.0000,1446.0000,309
2007-04-12,18:09:00,1446.0000,1446.0000,1445.7500,1445.7500,26
2007-04-12,18:10:00,1446.0000,1446.0000,1446.0000,1446.0000,103
2007-04-12,18:11:00,1446.0000,1446.2500,1446.0000,1446.2500,61
2007-04-12,18:12:00,1446.0000,1446.0000,1446.0000,1446.0000,14
2007-04-12,18:13:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-04-12,18:14:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-04-12,18:15:00,1446.2500,1446.2500,1446.0000,1446.2500,181
2007-04-12,18:16:00,1446.2500,1446.2500,1446.2500,1446.2500,11
2007-04-12,18:17:00,1446.2500,1446.5000,1446.2500,1446.5000,7
2007-04-12,18:18:00,1446.5000,1446.5000,1446.5000,1446.5000,31
2007-04-12,18:19:00,1446.5000,1446.5000,1446.5000,1446.5000,178
2007-04-12,18:20:00,1446.7500,1446.7500,1446.7500,1446.7500,2
2007-04-12,18:21:00,1446.5000,1446.5000,1446.5000,1446.5000,4
2007-04-12,18:22:00,1446.7500,1446.7500,1446.5000,1446.5000,223
2007-04-12,18:23:00,1446.7500,1446.7500,1446.5000,1446.7500,196
2007-04-12,18:24:00,1446.7500,1446.7500,1446.5000,1446.5000,132
2007-04-12,18:26:00,1446.5000,1446.5000,1446.2500,1446.2500,99
2007-04-12,18:27:00,1446.5000,1446.5000,1446.5000,1446.5000,76
2007-04-12,18:28:00,1446.5000,1446.5000,1446.5000,1446.5000,2
2007-04-12,18:29:00,1446.5000,1446.5000,1446.5000,1446.5000,19
2007-04-12,18:30:00,1446.5000,1446.7500,1446.5000,1446.5000,84
2007-04-12,18:32:00,1446.5000,1446.7500,1446.5000,1446.7500,3
2007-04-12,18:33:00,1446.7500,1446.7500,1446.5000,1446.5000,30
2007-04-12,18:34:00,1446.5000,1446.5000,1446.5000,1446.5000,81
2007-04-12,18:35:00,1446.5000,1446.5000,1446.5000,1446.5000,77
2007-04-12,18:37:00,1446.5000,1446.7500,1446.5000,1446.7500,33
2007-04-12,18:38:00,1447.0000,1447.2500,1446.7500,1447.0000,451
2007-04-12,18:39:00,1447.0000,1447.0000,1446.7500,1446.7500,73
2007-04-12,18:40:00,1447.0000,1447.2500,1447.0000,1447.0000,114
2007-04-12,18:41:00,1447.2500,1447.2500,1447.2500,1447.2500,203
2007-04-12,18:42:00,1447.2500,1447.2500,1447.0000,1447.2500,4
2007-04-12,18:43:00,1447.2500,1447.2500,1447.0000,1447.0000,122
2007-04-12,18:45:00,1447.0000,1447.2500,1447.0000,1447.2500,61
2007-04-12,18:46:00,1447.2500,1447.2500,1447.2500,1447.2500,21
2007-04-12,18:47:00,1447.2500,1447.2500,1447.0000,1447.0000,8
2007-04-12,18:48:00,1447.0000,1447.0000,1446.7500,1447.0000,338
2007-04-12,18:49:00,1446.7500,1446.7500,1446.7500,1446.7500,16
2007-04-12,18:50:00,1446.7500,1446.7500,1446.5000,1446.5000,126
2007-04-12,18:51:00,1446.7500,1446.7500,1446.5000,1446.7500,96
2007-04-12,18:52:00,1446.7500,1447.0000,1446.7500,1446.7500,13
2007-04-12,18:53:00,1447.0000,1447.0000,1447.0000,1447.0000,36
2007-04-12,18:54:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-04-12,18:56:00,1447.0000,1447.0000,1446.7500,1446.7500,329
2007-04-12,18:57:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-04-12,18:58:00,1446.5000,1446.5000,1446.5000,1446.5000,168
2007-04-12,18:59:00,1446.5000,1446.5000,1446.5000,1446.5000,240
2007-04-12,19:00:00,1446.7500,1447.0000,1446.5000,1446.7500,267
2007-04-12,19:01:00,1447.0000,1447.0000,1446.7500,1446.7500,7
2007-04-12,19:02:00,1446.7500,1446.7500,1446.7500,1446.7500,30
2007-04-12,19:03:00,1447.0000,1447.0000,1447.0000,1447.0000,186
2007-04-12,19:04:00,1447.0000,1447.0000,1447.0000,1447.0000,459
2007-04-12,19:05:00,1447.0000,1447.0000,1447.0000,1447.0000,258
2007-04-12,19:06:00,1447.0000,1447.0000,1447.0000,1447.0000,64
2007-04-12,19:07:00,1447.0000,1447.0000,1446.7500,1446.7500,19
2007-04-12,19:08:00,1447.0000,1447.0000,1446.7500,1447.0000,12
2007-04-12,19:09:00,1446.7500,1446.7500,1446.7500,1446.7500,2
2007-04-12,19:10:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-04-12,19:11:00,1447.0000,1447.0000,1446.7500,1446.7500,405
2007-04-12,19:12:00,1447.0000,1447.0000,1447.0000,1447.0000,18
2007-04-12,19:13:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-04-12,19:14:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-04-12,19:15:00,1447.0000,1447.0000,1447.0000,1447.0000,121
2007-04-12,19:16:00,1447.0000,1447.0000,1446.7500,1446.7500,3
2007-04-12,19:17:00,1446.7500,1446.7500,1446.7500,1446.7500,2
2007-04-12,19:18:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-04-12,19:20:00,1446.7500,1446.7500,1446.7500,1446.7500,304
2007-04-12,19:21:00,1446.7500,1447.0000,1446.7500,1447.0000,248
2007-04-12,19:22:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-04-12,19:23:00,1447.0000,1447.0000,1446.5000,1446.7500,345
2007-04-12,19:24:00,1446.5000,1446.5000,1446.5000,1446.5000,120
2007-04-12,19:25:00,1446.5000,1446.5000,1446.5000,1446.5000,112
2007-04-12,19:26:00,1446.5000,1446.5000,1446.2500,1446.5000,38
2007-04-12,19:27:00,1446.5000,1446.5000,1446.5000,1446.5000,2
2007-04-12,19:28:00,1446.5000,1446.5000,1446.2500,1446.2500,125
2007-04-12,19:29:00,1446.5000,1446.5000,1446.0000,1446.0000,919
2007-04-12,19:30:00,1446.0000,1446.0000,1445.7500,1445.7500,1031
2007-04-12,19:31:00,1445.7500,1445.7500,1445.5000,1445.7500,456
2007-04-12,19:32:00,1445.7500,1445.7500,1445.5000,1445.7500,587
2007-04-12,19:33:00,1445.7500,1445.7500,1445.2500,1445.5000,383
2007-04-12,19:34:00,1445.2500,1445.2500,1445.0000,1445.2500,310
2007-04-12,19:35:00,1445.5000,1445.5000,1445.0000,1445.2500,534
2007-04-12,19:36:00,1445.2500,1445.5000,1445.2500,1445.2500,481
2007-04-12,19:37:00,1445.2500,1445.2500,1445.2500,1445.2500,545
2007-04-12,19:38:00,1445.2500,1445.5000,1445.0000,1445.2500,1616
2007-04-12,19:39:00,1445.2500,1445.2500,1444.7500,1444.7500,313
2007-04-12,19:40:00,1445.0000,1445.2500,1445.0000,1445.0000,843
2007-04-12,19:41:00,1445.2500,1445.2500,1445.0000,1445.2500,59
2007-04-12,19:42:00,1445.0000,1445.0000,1444.5000,1444.5000,842
2007-04-12,19:43:00,1444.5000,1444.7500,1444.5000,1444.7500,845
2007-04-12,19:44:00,1444.7500,1445.0000,1444.5000,1444.7500,615
2007-04-12,19:45:00,1444.7500,1445.0000,1444.7500,1445.0000,221
2007-04-12,19:46:00,1445.0000,1445.0000,1444.7500,1445.0000,190
2007-04-12,19:47:00,1444.7500,1445.0000,1444.7500,1444.7500,15
2007-04-12,19:48:00,1445.0000,1445.0000,1445.0000,1445.0000,42
2007-04-12,19:49:00,1445.0000,1445.0000,1445.0000,1445.0000,114
2007-04-12,19:50:00,1445.0000,1445.0000,1445.0000,1445.0000,17
2007-04-12,19:51:00,1445.0000,1445.2500,1444.7500,1445.0000,218
2007-04-12,19:52:00,1445.0000,1445.0000,1444.7500,1445.0000,52
2007-04-12,19:53:00,1445.0000,1445.0000,1445.0000,1445.0000,57
2007-04-12,19:54:00,1445.0000,1445.0000,1445.0000,1445.0000,48
2007-04-12,19:55:00,1445.0000,1445.0000,1445.0000,1445.0000,40
2007-04-12,19:56:00,1445.0000,1445.0000,1444.7500,1445.0000,53
2007-04-12,19:57:00,1445.0000,1445.0000,1445.0000,1445.0000,384
2007-04-12,19:58:00,1445.0000,1445.0000,1444.7500,1445.0000,219
2007-04-12,19:59:00,1445.0000,1445.5000,1444.7500,1445.5000,1219
2007-04-12,20:00:00,1445.5000,1446.0000,1445.5000,1446.0000,862
2007-04-12,20:01:00,1446.0000,1446.2500,1445.7500,1445.7500,340
2007-04-12,20:02:00,1445.7500,1446.0000,1445.7500,1446.0000,383
2007-04-12,20:03:00,1446.0000,1446.0000,1445.7500,1445.7500,100
2007-04-12,20:04:00,1445.7500,1446.5000,1445.7500,1446.2500,629
2007-04-12,20:05:00,1446.2500,1446.2500,1446.0000,1446.0000,76
2007-04-12,20:06:00,1446.0000,1446.0000,1446.0000,1446.0000,437
2007-04-12,20:07:00,1446.0000,1446.0000,1446.0000,1446.0000,100
2007-04-12,20:08:00,1446.0000,1446.2500,1445.7500,1446.0000,115
2007-04-12,20:09:00,1446.0000,1446.0000,1445.7500,1446.0000,165
2007-04-12,20:10:00,1446.0000,1446.2500,1446.0000,1446.2500,38
2007-04-12,20:11:00,1446.2500,1446.2500,1446.2500,1446.2500,451
2007-04-12,20:12:00,1446.2500,1446.2500,1446.0000,1446.0000,65
2007-04-12,20:13:00,1446.2500,1446.2500,1446.0000,1446.2500,173
2007-04-12,20:14:00,1446.2500,1446.2500,1445.7500,1445.7500,633
2007-04-12,20:15:00,1446.0000,1446.0000,1446.0000,1446.0000,19
2007-04-12,20:16:00,1446.0000,1446.0000,1445.2500,1445.5000,1057
2007-04-12,20:17:00,1445.5000,1445.5000,1445.0000,1445.0000,413
2007-04-12,20:18:00,1445.2500,1445.2500,1445.0000,1445.2500,361
2007-04-12,20:19:00,1445.2500,1445.5000,1445.0000,1445.2500,199
2007-04-12,20:20:00,1445.2500,1445.2500,1445.0000,1445.2500,299
2007-04-12,20:21:00,1445.2500,1445.5000,1445.2500,1445.2500,260
2007-04-12,20:22:00,1445.2500,1445.5000,1445.2500,1445.5000,421
2007-04-12,20:23:00,1445.5000,1445.7500,1445.2500,1445.5000,140
2007-04-12,20:24:00,1445.7500,1445.7500,1445.5000,1445.5000,110
2007-04-12,20:25:00,1445.5000,1445.7500,1445.5000,1445.7500,7
2007-04-12,20:26:00,1445.7500,1445.7500,1445.5000,1445.5000,233
2007-04-12,20:27:00,1445.5000,1446.0000,1445.2500,1445.7500,998
2007-04-12,20:28:00,1446.0000,1446.0000,1445.2500,1445.5000,596
2007-04-12,20:29:00,1445.5000,1446.0000,1445.5000,1445.7500,676
2007-04-12,20:30:00,1445.7500,1445.7500,1444.5000,1445.2500,4813
2007-04-12,20:31:00,1445.2500,1445.5000,1445.0000,1445.5000,1018
2007-04-12,20:32:00,1445.2500,1445.5000,1445.2500,1445.2500,218
2007-04-12,20:33:00,1445.2500,1446.0000,1445.2500,1445.5000,915
2007-04-12,20:34:00,1445.2500,1445.7500,1445.2500,1445.5000,81
2007-04-12,20:35:00,1445.5000,1445.7500,1445.2500,1445.7500,339
2007-04-12,20:36:00,1445.5000,1445.7500,1445.2500,1445.7500,360
2007-04-12,20:37:00,1445.7500,1446.5000,1445.7500,1446.5000,888
2007-04-12,20:38:00,1446.5000,1446.5000,1446.0000,1446.0000,1178
2007-04-12,20:39:00,1446.0000,1446.2500,1446.0000,1446.2500,85
2007-04-12,20:40:00,1446.0000,1446.0000,1445.2500,1445.7500,582
2007-04-12,20:41:00,1445.7500,1446.0000,1445.7500,1445.7500,363
2007-04-12,20:42:00,1445.7500,1445.7500,1445.5000,1445.7500,95
2007-04-12,20:43:00,1446.0000,1446.0000,1445.2500,1445.7500,610
2007-04-12,20:44:00,1445.5000,1445.7500,1445.5000,1445.7500,110
2007-04-12,20:45:00,1445.5000,1445.7500,1445.5000,1445.5000,252
2007-04-12,20:46:00,1445.5000,1445.5000,1445.5000,1445.5000,66
2007-04-12,20:47:00,1445.7500,1445.7500,1445.5000,1445.7500,316
2007-04-12,20:48:00,1446.0000,1446.0000,1446.0000,1446.0000,309
2007-04-12,20:49:00,1446.0000,1446.0000,1446.0000,1446.0000,5
2007-04-12,20:50:00,1446.0000,1446.0000,1445.7500,1446.0000,182
2007-04-12,20:51:00,1446.0000,1446.2500,1446.0000,1446.0000,61
2007-04-12,20:52:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-04-12,20:53:00,1446.0000,1446.0000,1445.7500,1445.7500,117
2007-04-12,20:54:00,1445.7500,1445.7500,1445.5000,1445.7500,230
2007-04-12,20:55:00,1445.7500,1445.7500,1445.7500,1445.7500,159
2007-04-12,20:56:00,1445.7500,1446.0000,1445.5000,1445.5000,262
2007-04-12,20:57:00,1445.7500,1445.7500,1445.7500,1445.7500,8
2007-04-12,20:58:00,1445.7500,1445.7500,1445.5000,1445.5000,134
2007-04-12,20:59:00,1445.5000,1445.7500,1445.5000,1445.5000,214
2007-04-12,21:00:00,1445.5000,1445.7500,1445.5000,1445.7500,88
2007-04-12,21:01:00,1445.5000,1445.7500,1445.5000,1445.5000,644
2007-04-12,21:02:00,1445.7500,1446.0000,1445.5000,1445.7500,447
2007-04-12,21:03:00,1445.7500,1445.7500,1445.7500,1445.7500,231
2007-04-12,21:04:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-04-12,21:05:00,1445.7500,1446.0000,1445.5000,1445.7500,189
2007-04-12,21:06:00,1445.7500,1445.7500,1445.7500,1445.7500,47
2007-04-12,21:07:00,1445.7500,1445.7500,1445.7500,1445.7500,55
2007-04-12,21:08:00,1445.7500,1445.7500,1445.7500,1445.7500,50
2007-04-12,21:09:00,1445.7500,1446.0000,1445.7500,1446.0000,37
2007-04-12,21:10:00,1445.7500,1446.0000,1445.7500,1446.0000,53
2007-04-12,21:11:00,1445.7500,1446.0000,1445.7500,1446.0000,4
2007-04-12,21:12:00,1445.7500,1445.7500,1445.5000,1445.7500,203
2007-04-12,21:13:00,1445.7500,1445.7500,1445.5000,1445.7500,28
2007-04-12,21:14:00,1445.7500,1445.7500,1445.5000,1445.7500,87
2007-04-12,21:15:00,1445.7500,1446.0000,1445.7500,1446.0000,364
2007-04-12,21:16:00,1446.0000,1446.2500,1446.0000,1446.2500,178
2007-04-12,21:17:00,1446.0000,1446.2500,1446.0000,1446.0000,281
2007-04-12,21:18:00,1446.0000,1446.2500,1446.0000,1446.2500,207
2007-04-12,21:19:00,1446.5000,1446.5000,1446.0000,1446.2500,340
2007-04-12,21:20:00,1446.0000,1446.2500,1446.0000,1446.0000,219
2007-04-12,21:21:00,1446.0000,1446.2500,1446.0000,1446.0000,201
2007-04-12,21:22:00,1446.0000,1446.0000,1445.7500,1446.0000,195
2007-04-12,21:23:00,1446.0000,1446.2500,1446.0000,1446.0000,14
2007-04-12,21:24:00,1446.0000,1446.2500,1445.7500,1446.0000,168
2007-04-12,21:25:00,1446.0000,1446.0000,1445.7500,1445.7500,24
2007-04-12,21:26:00,1445.7500,1446.0000,1445.5000,1445.5000,480
2007-04-12,21:27:00,1445.5000,1446.0000,1445.5000,1445.7500,179
2007-04-12,21:28:00,1445.7500,1446.0000,1445.5000,1445.5000,323
2007-04-12,21:29:00,1445.7500,1446.5000,1445.5000,1446.2500,2068
2007-04-12,21:30:00,1446.2500,1447.7500,1446.2500,1447.5000,11391
2007-04-12,21:31:00,1447.5000,1447.7500,1447.0000,1447.0000,7423
2007-04-12,21:32:00,1447.0000,1447.0000,1446.5000,1446.7500,4954
2007-04-12,21:33:00,1446.5000,1447.0000,1446.5000,1446.5000,3222
2007-04-12,21:34:00,1446.7500,1446.7500,1445.7500,1446.0000,4623
2007-04-12,21:35:00,1445.7500,1446.0000,1445.0000,1445.2500,10170
2007-04-12,21:36:00,1445.2500,1445.7500,1445.2500,1445.7500,2081
2007-04-12,21:37:00,1445.7500,1446.0000,1445.5000,1445.5000,5359
2007-04-12,21:38:00,1445.5000,1446.0000,1445.2500,1445.5000,6971
2007-04-12,21:39:00,1445.5000,1445.7500,1445.5000,1445.7500,3000
2007-04-12,21:40:00,1446.0000,1446.0000,1445.0000,1445.2500,4383
2007-04-12,21:41:00,1445.0000,1445.7500,1445.0000,1445.5000,5263
2007-04-12,21:42:00,1445.5000,1445.7500,1445.0000,1445.5000,4706
2007-04-12,21:43:00,1445.2500,1445.5000,1444.2500,1444.5000,8068
2007-04-12,21:44:00,1444.5000,1444.5000,1443.2500,1443.5000,13363
2007-04-12,21:45:00,1443.7500,1443.7500,1443.0000,1443.2500,15025
2007-04-12,21:46:00,1443.2500,1443.5000,1442.7500,1443.5000,6498
2007-04-12,21:47:00,1443.5000,1444.0000,1443.2500,1443.7500,4841
2007-04-12,21:48:00,1443.7500,1444.7500,1443.5000,1444.7500,7493
2007-04-12,21:49:00,1444.7500,1444.7500,1444.2500,1444.2500,3565
2007-04-12,21:50:00,1444.5000,1445.0000,1444.2500,1444.5000,4836
2007-04-12,21:51:00,1444.5000,1444.7500,1443.2500,1443.7500,8882
2007-04-12,21:52:00,1443.5000,1444.2500,1443.5000,1443.7500,3509
2007-04-12,21:53:00,1443.7500,1444.0000,1443.2500,1443.7500,2110
2007-04-12,21:54:00,1443.5000,1443.7500,1442.7500,1442.7500,5242
2007-04-12,21:55:00,1442.7500,1443.0000,1442.2500,1442.2500,11504
2007-04-12,21:56:00,1442.5000,1443.5000,1442.2500,1443.5000,9013
2007-04-12,21:57:00,1443.5000,1443.7500,1442.7500,1443.5000,5769
2007-04-12,21:58:00,1443.5000,1444.0000,1443.2500,1443.7500,3693
2007-04-12,21:59:00,1443.7500,1444.0000,1443.2500,1443.7500,2321
2007-04-12,22:00:00,1444.0000,1444.2500,1443.5000,1444.0000,5121
2007-04-12,22:01:00,1444.0000,1444.7500,1443.7500,1444.5000,6570
2007-04-12,22:02:00,1444.5000,1444.7500,1444.0000,1444.2500,3238
2007-04-12,22:03:00,1444.0000,1444.7500,1444.0000,1444.5000,1618
2007-04-12,22:04:00,1444.7500,1445.7500,1444.5000,1445.5000,10644
2007-04-12,22:05:00,1445.5000,1445.7500,1445.2500,1445.5000,7204
2007-04-12,22:06:00,1445.2500,1445.5000,1445.0000,1445.0000,3264
2007-04-12,22:07:00,1445.0000,1446.2500,1445.0000,1445.7500,3783
2007-04-12,22:08:00,1446.0000,1446.2500,1445.5000,1445.7500,3638
2007-04-12,22:09:00,1445.7500,1445.7500,1445.0000,1445.2500,3244
2007-04-12,22:10:00,1445.2500,1445.2500,1443.7500,1444.0000,10176
2007-04-12,22:11:00,1444.2500,1444.7500,1444.0000,1444.7500,2676
2007-04-12,22:12:00,1444.5000,1444.7500,1444.2500,1444.5000,1321
2007-04-12,22:13:00,1444.5000,1444.7500,1444.2500,1444.7500,322
2007-04-12,22:14:00,1444.5000,1445.2500,1444.2500,1445.0000,4093
2007-04-12,22:15:00,1445.2500,1445.2500,1444.7500,1445.0000,514
2007-04-12,22:16:00,1444.7500,1445.2500,1444.5000,1444.5000,2156
2007-04-12,22:17:00,1444.5000,1445.0000,1444.2500,1444.5000,1404
2007-04-12,22:18:00,1444.2500,1445.2500,1444.2500,1445.0000,1721
2007-04-12,22:19:00,1445.0000,1445.7500,1445.0000,1445.7500,2513
2007-04-12,22:20:00,1445.7500,1445.7500,1445.2500,1445.5000,1310
2007-04-12,22:21:00,1445.5000,1447.5000,1445.5000,1447.2500,9890
2007-04-12,22:22:00,1447.0000,1447.7500,1446.7500,1447.0000,9845
2007-04-12,22:23:00,1447.0000,1447.2500,1446.5000,1446.7500,2542
2007-04-12,22:24:00,1446.7500,1447.0000,1446.5000,1447.0000,2179
2007-04-12,22:25:00,1447.0000,1447.2500,1446.7500,1447.2500,3472
2007-04-12,22:26:00,1447.2500,1448.2500,1447.0000,1448.0000,9577
2007-04-12,22:27:00,1447.7500,1448.0000,1447.5000,1447.7500,3019
2007-04-12,22:28:00,1447.5000,1448.5000,1447.5000,1448.5000,7074
2007-04-12,22:29:00,1448.2500,1449.2500,1448.0000,1448.5000,12982
2007-04-12,22:30:00,1448.5000,1448.7500,1448.2500,1448.2500,5661
2007-04-12,22:31:00,1448.2500,1448.7500,1448.0000,1448.0000,3315
2007-04-12,22:32:00,1448.0000,1448.7500,1448.0000,1448.5000,3858
2007-04-12,22:33:00,1448.5000,1448.7500,1447.7500,1448.0000,2235
2007-04-12,22:34:00,1448.0000,1448.0000,1447.5000,1447.7500,1356
2007-04-12,22:35:00,1447.5000,1448.5000,1447.5000,1448.2500,5036
2007-04-12,22:36:00,1448.2500,1448.5000,1447.5000,1447.7500,2305
2007-04-12,22:37:00,1447.5000,1448.0000,1447.0000,1447.0000,2725
2007-04-12,22:38:00,1447.2500,1447.7500,1447.0000,1447.7500,2379
2007-04-12,22:39:00,1447.7500,1447.7500,1446.7500,1447.0000,4067
2007-04-12,22:40:00,1446.7500,1447.2500,1446.5000,1446.5000,6665
2007-04-12,22:41:00,1446.7500,1446.7500,1446.2500,1446.2500,3159
2007-04-12,22:42:00,1446.5000,1447.0000,1446.2500,1447.0000,1612
2007-04-12,22:43:00,1446.7500,1447.0000,1446.5000,1447.0000,1105
2007-04-12,22:44:00,1447.0000,1447.0000,1446.5000,1447.0000,1279
2007-04-12,22:45:00,1447.2500,1448.0000,1447.0000,1447.7500,2659
2007-04-12,22:46:00,1447.7500,1448.5000,1447.7500,1448.5000,4549
2007-04-12,22:47:00,1448.7500,1450.0000,1448.7500,1449.2500,18244
2007-04-12,22:48:00,1449.5000,1449.7500,1448.7500,1449.0000,5376
2007-04-12,22:49:00,1449.0000,1449.0000,1448.5000,1448.7500,4858
2007-04-12,22:50:00,1448.7500,1449.7500,1448.5000,1449.5000,4950
2007-04-12,22:51:00,1449.5000,1449.7500,1449.0000,1449.2500,4559
2007-04-12,22:52:00,1449.5000,1450.5000,1449.2500,1450.2500,13303
2007-04-12,22:53:00,1450.5000,1450.7500,1450.0000,1450.2500,6966
2007-04-12,22:54:00,1450.2500,1450.7500,1450.0000,1450.0000,4422
2007-04-12,22:55:00,1450.2500,1450.5000,1450.0000,1450.2500,1964
2007-04-12,22:56:00,1450.2500,1450.2500,1449.7500,1450.0000,1763
2007-04-12,22:57:00,1449.7500,1450.0000,1449.5000,1449.7500,2213
2007-04-12,22:58:00,1450.0000,1450.2500,1449.7500,1449.7500,1365
2007-04-12,22:59:00,1450.0000,1450.0000,1449.5000,1449.7500,1126
2007-04-12,23:00:00,1450.0000,1450.0000,1449.2500,1449.5000,3211
2007-04-12,23:01:00,1449.5000,1450.0000,1449.5000,1450.0000,1345
2007-04-12,23:02:00,1449.7500,1450.0000,1449.5000,1449.7500,1659
2007-04-12,23:03:00,1449.7500,1450.7500,1449.5000,1450.2500,5123
2007-04-12,23:04:00,1450.2500,1450.5000,1449.7500,1450.2500,1450
2007-04-12,23:05:00,1450.2500,1450.5000,1450.0000,1450.2500,1315
2007-04-12,23:06:00,1450.2500,1450.2500,1450.0000,1450.2500,1253
2007-04-12,23:07:00,1450.2500,1450.5000,1450.0000,1450.0000,1969
2007-04-12,23:08:00,1450.0000,1451.0000,1450.0000,1450.7500,6824
2007-04-12,23:09:00,1450.7500,1451.0000,1450.2500,1450.5000,2219
2007-04-12,23:10:00,1450.7500,1451.5000,1450.5000,1451.2500,8434
2007-04-12,23:11:00,1451.0000,1451.5000,1450.7500,1451.2500,3594
2007-04-12,23:12:00,1451.2500,1451.5000,1451.0000,1451.5000,2110
2007-04-12,23:13:00,1451.5000,1451.5000,1450.2500,1450.5000,6753
2007-04-12,23:14:00,1450.2500,1450.5000,1450.0000,1450.0000,2575
2007-04-12,23:15:00,1450.0000,1450.5000,1449.7500,1450.0000,3213
2007-04-12,23:16:00,1450.0000,1450.2500,1449.5000,1449.7500,4784
2007-04-12,23:17:00,1449.7500,1450.2500,1449.7500,1449.7500,1702
2007-04-12,23:18:00,1450.0000,1450.5000,1450.0000,1450.0000,3541
2007-04-12,23:19:00,1450.0000,1450.2500,1449.5000,1449.7500,2224
2007-04-12,23:20:00,1449.7500,1450.2500,1449.7500,1450.0000,997
2007-04-12,23:21:00,1450.0000,1450.0000,1449.5000,1449.7500,1602
2007-04-12,23:22:00,1449.7500,1449.7500,1449.0000,1449.2500,5586
2007-04-12,23:23:00,1449.2500,1449.5000,1448.2500,1448.5000,7447
2007-04-12,23:24:00,1448.7500,1448.7500,1448.2500,1448.5000,5443
2007-04-12,23:25:00,1448.5000,1448.7500,1448.5000,1448.5000,1319
2007-04-12,23:26:00,1448.5000,1448.7500,1448.2500,1448.7500,1678
2007-04-12,23:27:00,1448.7500,1449.0000,1448.5000,1449.0000,1078
2007-04-12,23:28:00,1449.0000,1449.0000,1448.5000,1449.0000,2214
2007-04-12,23:29:00,1449.0000,1449.0000,1448.7500,1449.0000,812
2007-04-12,23:30:00,1448.7500,1449.0000,1448.2500,1448.5000,3434
2007-04-12,23:31:00,1448.5000,1448.7500,1448.2500,1448.7500,992
2007-04-12,23:32:00,1448.7500,1449.2500,1448.7500,1449.0000,2312
2007-04-12,23:33:00,1449.0000,1449.2500,1448.7500,1449.0000,1038
2007-04-12,23:34:00,1449.0000,1449.0000,1448.5000,1449.0000,844
2007-04-12,23:35:00,1448.7500,1449.0000,1448.0000,1448.0000,3757
2007-04-12,23:36:00,1448.0000,1448.5000,1448.0000,1448.2500,1053
2007-04-12,23:37:00,1448.2500,1448.7500,1448.2500,1448.7500,1138
2007-04-12,23:38:00,1448.7500,1448.7500,1448.5000,1448.5000,409
2007-04-12,23:39:00,1448.7500,1448.7500,1448.5000,1448.5000,330
2007-04-12,23:40:00,1448.7500,1448.7500,1448.0000,1448.2500,1497
2007-04-12,23:41:00,1448.0000,1448.2500,1448.0000,1448.2500,556
2007-04-12,23:42:00,1448.0000,1448.2500,1447.5000,1447.7500,5964
2007-04-12,23:43:00,1447.7500,1448.2500,1447.7500,1447.7500,1271
2007-04-12,23:44:00,1448.0000,1448.5000,1447.7500,1448.5000,2744
2007-04-12,23:45:00,1448.5000,1448.5000,1448.2500,1448.5000,509
2007-04-12,23:46:00,1448.5000,1448.7500,1448.2500,1448.5000,1462
2007-04-12,23:47:00,1448.5000,1448.7500,1448.2500,1448.5000,1156
2007-04-12,23:48:00,1448.7500,1448.7500,1448.2500,1448.5000,553
2007-04-12,23:49:00,1448.5000,1448.5000,1448.2500,1448.2500,93
2007-04-12,23:50:00,1448.2500,1448.7500,1448.0000,1448.7500,910
2007-04-12,23:51:00,1448.5000,1448.7500,1448.5000,1448.7500,770
2007-04-12,23:52:00,1448.7500,1449.2500,1448.7500,1449.0000,2507
2007-04-12,23:53:00,1449.0000,1449.0000,1448.5000,1448.7500,825
2007-04-12,23:54:00,1448.7500,1449.0000,1448.5000,1448.7500,476
2007-04-12,23:55:00,1449.0000,1449.0000,1448.7500,1448.7500,242
2007-04-12,23:56:00,1448.7500,1449.2500,1448.5000,1449.0000,1170
2007-04-12,23:57:00,1449.2500,1449.5000,1449.0000,1449.2500,2527
2007-04-12,23:58:00,1449.2500,1449.7500,1449.2500,1449.2500,1699
2007-04-12,23:59:00,1449.5000,1449.7500,1449.2500,1449.7500,947
2007-04-13,00:00:00,1449.5000,1449.7500,1449.2500,1449.5000,1359
2007-04-13,00:01:00,1449.7500,1450.0000,1449.5000,1450.0000,2084
2007-04-13,00:02:00,1450.0000,1451.5000,1449.7500,1451.5000,13902
2007-04-13,00:03:00,1451.5000,1452.2500,1451.2500,1451.7500,12299
2007-04-13,00:04:00,1451.7500,1452.5000,1451.7500,1452.0000,4664
2007-04-13,00:05:00,1452.0000,1452.7500,1452.0000,1452.5000,6571
2007-04-13,00:06:00,1452.7500,1452.7500,1451.7500,1452.0000,6085
2007-04-13,00:07:00,1451.7500,1452.7500,1451.7500,1452.2500,5408
2007-04-13,00:08:00,1452.2500,1452.2500,1451.7500,1452.0000,1463
2007-04-13,00:09:00,1452.0000,1452.7500,1452.0000,1452.5000,5158
2007-04-13,00:10:00,1452.7500,1452.7500,1452.5000,1452.5000,4941
2007-04-13,00:11:00,1452.5000,1452.5000,1451.7500,1452.0000,2047
2007-04-13,00:12:00,1451.7500,1452.2500,1451.7500,1452.0000,941
2007-04-13,00:13:00,1452.2500,1452.2500,1451.7500,1452.0000,804
2007-04-13,00:14:00,1452.0000,1452.2500,1451.7500,1452.2500,725
2007-04-13,00:15:00,1452.0000,1453.0000,1452.0000,1452.5000,4779
2007-04-13,00:16:00,1452.5000,1452.7500,1452.0000,1452.2500,1334
2007-04-13,00:17:00,1452.2500,1452.2500,1452.0000,1452.2500,350
2007-04-13,00:18:00,1452.2500,1452.2500,1451.7500,1451.7500,825
2007-04-13,00:19:00,1451.7500,1452.0000,1451.5000,1451.7500,2012
2007-04-13,00:20:00,1451.7500,1452.0000,1451.5000,1451.5000,665
2007-04-13,00:21:00,1451.7500,1451.7500,1451.2500,1451.5000,2187
2007-04-13,00:22:00,1451.7500,1452.0000,1451.2500,1451.5000,1435
2007-04-13,00:23:00,1451.5000,1451.5000,1451.0000,1451.2500,1966
2007-04-13,00:24:00,1451.2500,1452.0000,1451.2500,1451.7500,1843
2007-04-13,00:25:00,1451.7500,1451.7500,1451.5000,1451.7500,1306
2007-04-13,00:26:00,1451.7500,1452.0000,1451.5000,1451.7500,705
2007-04-13,00:27:00,1452.0000,1452.0000,1451.5000,1451.5000,1947
2007-04-13,00:28:00,1451.5000,1451.7500,1451.5000,1451.5000,504
2007-04-13,00:29:00,1451.5000,1452.0000,1451.5000,1451.5000,583
2007-04-13,00:30:00,1451.5000,1451.5000,1450.5000,1450.7500,3151
2007-04-13,00:31:00,1450.5000,1450.7500,1450.2500,1450.5000,1985
2007-04-13,00:32:00,1450.5000,1450.7500,1450.5000,1450.5000,482
2007-04-13,00:33:00,1450.5000,1450.7500,1450.5000,1450.5000,219
2007-04-13,00:34:00,1450.5000,1450.7500,1450.5000,1450.7500,225
2007-04-13,00:35:00,1450.5000,1450.7500,1450.2500,1450.7500,1330
2007-04-13,00:36:00,1450.7500,1451.2500,1450.5000,1451.0000,2455
2007-04-13,00:37:00,1451.0000,1451.2500,1450.7500,1451.2500,1680
2007-04-13,00:38:00,1451.0000,1451.2500,1451.0000,1451.0000,102
2007-04-13,00:39:00,1451.0000,1451.2500,1451.0000,1451.2500,95
2007-04-13,00:40:00,1451.2500,1451.7500,1451.2500,1451.7500,844
2007-04-13,00:41:00,1451.7500,1451.7500,1451.2500,1451.5000,333
2007-04-13,00:42:00,1451.2500,1451.7500,1451.2500,1451.7500,614
2007-04-13,00:43:00,1451.7500,1452.0000,1451.5000,1451.7500,725
2007-04-13,00:44:00,1452.0000,1452.0000,1451.5000,1451.7500,373
2007-04-13,00:45:00,1451.7500,1452.0000,1451.5000,1451.7500,539
2007-04-13,00:46:00,1451.5000,1451.7500,1451.5000,1451.7500,20
2007-04-13,00:47:00,1451.7500,1451.7500,1451.5000,1451.5000,65
2007-04-13,00:48:00,1451.5000,1451.5000,1451.2500,1451.2500,920
2007-04-13,00:49:00,1451.5000,1451.5000,1451.0000,1451.0000,594
2007-04-13,00:50:00,1451.0000,1451.5000,1451.0000,1451.2500,419
2007-04-13,00:51:00,1451.2500,1451.5000,1451.2500,1451.2500,47
2007-04-13,00:52:00,1451.5000,1451.5000,1451.2500,1451.5000,36
2007-04-13,00:53:00,1451.5000,1451.5000,1451.2500,1451.2500,283
2007-04-13,00:54:00,1451.2500,1451.5000,1451.2500,1451.5000,310
2007-04-13,00:55:00,1451.2500,1451.2500,1451.0000,1451.2500,421
2007-04-13,00:56:00,1451.2500,1451.2500,1451.0000,1451.0000,147
2007-04-13,00:57:00,1451.0000,1451.7500,1451.0000,1451.7500,872
2007-04-13,00:58:00,1451.5000,1451.7500,1451.5000,1451.5000,146
2007-04-13,00:59:00,1451.7500,1451.7500,1451.5000,1451.7500,753
2007-04-13,01:00:00,1451.7500,1452.0000,1451.5000,1452.0000,1751
2007-04-13,01:01:00,1452.2500,1452.5000,1452.0000,1452.2500,1525
2007-04-13,01:02:00,1452.2500,1452.7500,1452.0000,1452.7500,1486
2007-04-13,01:03:00,1452.5000,1452.7500,1452.2500,1452.7500,892
2007-04-13,01:04:00,1452.7500,1453.0000,1452.5000,1452.7500,1726
2007-04-13,01:05:00,1453.0000,1453.0000,1452.5000,1452.5000,1589
2007-04-13,01:06:00,1452.5000,1453.0000,1452.2500,1453.0000,2621
2007-04-13,01:07:00,1453.0000,1453.2500,1452.5000,1453.0000,4008
2007-04-13,01:08:00,1453.0000,1453.0000,1452.7500,1453.0000,2198
2007-04-13,01:09:00,1453.0000,1453.0000,1452.7500,1452.7500,185
2007-04-13,01:10:00,1453.0000,1453.0000,1452.0000,1452.5000,5471
2007-04-13,01:11:00,1452.5000,1452.7500,1452.5000,1452.7500,3520
2007-04-13,01:12:00,1452.7500,1453.0000,1452.5000,1452.5000,474
2007-04-13,01:13:00,1452.5000,1452.7500,1452.2500,1452.5000,1499
2007-04-13,01:14:00,1452.5000,1452.7500,1452.2500,1452.5000,479
2007-04-13,01:15:00,1452.5000,1452.7500,1452.5000,1452.5000,194
2007-04-13,01:16:00,1452.5000,1452.5000,1452.2500,1452.2500,1131
2007-04-13,01:17:00,1452.5000,1452.7500,1452.2500,1452.2500,824
2007-04-13,01:18:00,1452.2500,1452.5000,1452.0000,1452.2500,1306
2007-04-13,01:19:00,1452.5000,1452.5000,1452.2500,1452.5000,130
2007-04-13,01:20:00,1452.2500,1452.5000,1452.2500,1452.5000,600
2007-04-13,01:21:00,1452.7500,1452.7500,1452.5000,1452.5000,596
2007-04-13,01:22:00,1452.5000,1452.7500,1452.5000,1452.7500,25
2007-04-13,01:23:00,1452.7500,1453.5000,1452.5000,1453.5000,7081
2007-04-13,01:24:00,1453.5000,1453.7500,1453.2500,1453.5000,3994
2007-04-13,01:25:00,1453.7500,1453.7500,1453.2500,1453.2500,1444
2007-04-13,01:26:00,1453.2500,1453.5000,1453.0000,1453.2500,2549
2007-04-13,01:27:00,1453.5000,1454.0000,1453.2500,1453.7500,5025
2007-04-13,01:28:00,1453.7500,1454.0000,1453.5000,1454.0000,2577
2007-04-13,01:29:00,1454.0000,1454.2500,1453.7500,1454.0000,5795
2007-04-13,01:30:00,1454.2500,1454.7500,1454.0000,1454.2500,8120
2007-04-13,01:31:00,1454.2500,1454.2500,1453.7500,1454.0000,2528
2007-04-13,01:32:00,1454.0000,1455.0000,1454.0000,1454.7500,7863
2007-04-13,01:33:00,1454.7500,1455.0000,1454.2500,1454.5000,6348
2007-04-13,01:34:00,1454.7500,1455.0000,1454.5000,1455.0000,4635
2007-04-13,01:35:00,1454.7500,1455.2500,1454.5000,1455.0000,8729
2007-04-13,01:36:00,1455.0000,1455.2500,1454.5000,1454.5000,3139
2007-04-13,01:37:00,1454.5000,1454.7500,1454.2500,1454.2500,4763
2007-04-13,01:38:00,1454.5000,1454.7500,1454.2500,1454.2500,3220
2007-04-13,01:39:00,1454.5000,1454.5000,1454.0000,1454.2500,2346
2007-04-13,01:40:00,1454.2500,1454.5000,1454.0000,1454.5000,748
2007-04-13,01:41:00,1454.5000,1454.5000,1454.0000,1454.2500,1510
2007-04-13,01:42:00,1454.2500,1454.5000,1454.2500,1454.5000,632
2007-04-13,01:43:00,1454.2500,1454.5000,1453.7500,1453.7500,2252
2007-04-13,01:44:00,1453.7500,1454.2500,1453.7500,1454.2500,1310
2007-04-13,01:45:00,1454.0000,1454.2500,1453.7500,1453.7500,804
2007-04-13,01:46:00,1454.0000,1454.2500,1454.0000,1454.0000,1223
2007-04-13,01:47:00,1454.0000,1454.2500,1453.7500,1454.0000,3134
2007-04-13,01:48:00,1453.7500,1454.2500,1453.7500,1454.0000,1406
2007-04-13,01:49:00,1454.2500,1454.2500,1453.7500,1454.2500,1287
2007-04-13,01:50:00,1454.0000,1454.5000,1454.0000,1454.2500,1382
2007-04-13,01:51:00,1454.2500,1454.5000,1454.0000,1454.0000,444
2007-04-13,01:52:00,1454.0000,1454.0000,1453.7500,1453.7500,2341
2007-04-13,01:53:00,1453.7500,1454.0000,1453.7500,1453.7500,1484
2007-04-13,01:54:00,1454.0000,1454.2500,1453.7500,1454.0000,1180
2007-04-13,01:55:00,1454.0000,1454.2500,1454.0000,1454.0000,501
2007-04-13,01:56:00,1454.2500,1454.2500,1454.0000,1454.0000,28
2007-04-13,01:57:00,1454.2500,1454.2500,1453.7500,1454.0000,699
2007-04-13,01:58:00,1453.7500,1454.0000,1453.5000,1453.5000,757
2007-04-13,01:59:00,1453.7500,1453.7500,1453.5000,1453.5000,306
2007-04-13,02:00:00,1453.5000,1454.0000,1453.5000,1454.0000,914
2007-04-13,02:01:00,1453.7500,1454.0000,1453.5000,1453.7500,480
2007-04-13,02:02:00,1453.5000,1454.0000,1453.5000,1454.0000,1349
2007-04-13,02:03:00,1453.7500,1454.0000,1453.7500,1453.7500,526
2007-04-13,02:04:00,1453.7500,1454.0000,1453.5000,1453.7500,530
2007-04-13,02:05:00,1453.7500,1454.0000,1453.2500,1453.7500,2498
2007-04-13,02:06:00,1453.5000,1453.7500,1453.2500,1453.5000,2518
2007-04-13,02:07:00,1453.7500,1453.7500,1453.2500,1453.2500,667
2007-04-13,02:08:00,1453.5000,1453.5000,1453.2500,1453.5000,386
2007-04-13,02:09:00,1453.5000,1454.0000,1453.2500,1453.7500,2090
2007-04-13,02:10:00,1453.5000,1454.0000,1453.5000,1453.7500,1634
2007-04-13,02:11:00,1453.7500,1453.7500,1453.5000,1453.5000,989
2007-04-13,02:12:00,1453.5000,1453.7500,1453.5000,1453.5000,653
2007-04-13,02:13:00,1453.5000,1454.0000,1453.5000,1453.7500,730
2007-04-13,02:14:00,1454.0000,1454.2500,1453.7500,1454.0000,1479
2007-04-13,02:15:00,1454.0000,1454.2500,1453.7500,1454.2500,394
2007-04-13,02:16:00,1454.2500,1454.2500,1454.0000,1454.0000,864
2007-04-13,02:17:00,1454.0000,1454.0000,1453.7500,1453.7500,235
2007-04-13,02:18:00,1454.0000,1454.0000,1453.7500,1453.7500,151
2007-04-13,02:19:00,1453.7500,1454.0000,1453.7500,1453.7500,384
2007-04-13,02:20:00,1453.7500,1454.0000,1453.7500,1453.7500,427
2007-04-13,02:21:00,1454.0000,1454.0000,1453.7500,1453.7500,457
2007-04-13,02:22:00,1453.7500,1454.0000,1453.7500,1454.0000,426
2007-04-13,02:23:00,1454.0000,1454.0000,1453.5000,1453.7500,757
2007-04-13,02:24:00,1453.7500,1454.0000,1453.5000,1453.7500,1177
2007-04-13,02:25:00,1454.0000,1454.0000,1453.5000,1453.5000,452
2007-04-13,02:26:00,1453.7500,1453.7500,1453.2500,1453.2500,872
2007-04-13,02:27:00,1453.2500,1453.5000,1453.2500,1453.2500,380
2007-04-13,02:28:00,1453.2500,1453.7500,1453.2500,1453.5000,1329
2007-04-13,02:29:00,1453.5000,1453.7500,1453.2500,1453.2500,602
2007-04-13,02:30:00,1453.5000,1453.7500,1453.2500,1453.5000,646
2007-04-13,02:31:00,1453.5000,1453.7500,1453.5000,1453.7500,165
2007-04-13,02:32:00,1453.7500,1453.7500,1453.2500,1453.7500,511
2007-04-13,02:33:00,1453.5000,1453.7500,1453.2500,1453.7500,475
2007-04-13,02:34:00,1453.5000,1453.5000,1453.2500,1453.2500,387
2007-04-13,02:35:00,1453.5000,1453.5000,1453.2500,1453.5000,304
2007-04-13,02:36:00,1453.5000,1454.0000,1453.2500,1453.7500,1174
2007-04-13,02:37:00,1453.7500,1454.0000,1453.5000,1453.7500,1010
2007-04-13,02:38:00,1453.7500,1454.0000,1453.5000,1453.7500,825
2007-04-13,02:39:00,1454.0000,1454.0000,1453.7500,1454.0000,351
2007-04-13,02:40:00,1454.0000,1454.2500,1453.7500,1454.0000,854
2007-04-13,02:41:00,1454.2500,1454.2500,1454.0000,1454.0000,182
2007-04-13,02:42:00,1454.2500,1454.5000,1454.0000,1454.5000,1549
2007-04-13,02:43:00,1454.5000,1454.7500,1454.2500,1454.7500,1650
2007-04-13,02:44:00,1454.5000,1455.0000,1454.5000,1454.7500,2071
2007-04-13,02:45:00,1454.7500,1454.7500,1454.2500,1454.5000,1925
2007-04-13,02:46:00,1454.7500,1454.7500,1454.5000,1454.7500,209
2007-04-13,02:47:00,1454.5000,1454.7500,1454.5000,1454.5000,224
2007-04-13,02:48:00,1454.5000,1454.7500,1454.2500,1454.5000,833
2007-04-13,02:49:00,1454.5000,1454.7500,1454.5000,1454.7500,357
2007-04-13,02:50:00,1454.7500,1455.0000,1454.7500,1454.7500,1549
2007-04-13,02:51:00,1454.7500,1455.0000,1454.7500,1454.7500,112
2007-04-13,02:52:00,1454.7500,1455.5000,1454.7500,1455.2500,6185
2007-04-13,02:53:00,1455.5000,1456.0000,1455.2500,1455.5000,7818
2007-04-13,02:54:00,1455.7500,1455.7500,1455.2500,1455.5000,1758
2007-04-13,02:55:00,1455.2500,1455.5000,1455.0000,1455.2500,1698
2007-04-13,02:56:00,1455.5000,1455.5000,1455.0000,1455.2500,3037
2007-04-13,02:57:00,1455.2500,1455.5000,1455.2500,1455.5000,782
2007-04-13,02:58:00,1455.2500,1455.5000,1454.7500,1454.7500,4368
2007-04-13,02:59:00,1454.7500,1455.0000,1454.5000,1454.7500,2933
2007-04-13,03:00:00,1454.5000,1455.0000,1454.5000,1454.7500,1069
2007-04-13,03:01:00,1454.7500,1455.2500,1454.7500,1454.7500,2335
2007-04-13,03:02:00,1454.7500,1455.2500,1454.7500,1455.0000,1421
2007-04-13,03:03:00,1455.0000,1455.2500,1454.7500,1455.0000,549
2007-04-13,03:04:00,1455.0000,1455.2500,1454.7500,1455.0000,614
2007-04-13,03:05:00,1455.0000,1455.0000,1454.7500,1455.0000,155
2007-04-13,03:06:00,1455.0000,1455.2500,1454.7500,1455.0000,580
2007-04-13,03:07:00,1455.0000,1455.2500,1454.7500,1455.0000,661
2007-04-13,03:08:00,1454.7500,1455.0000,1454.7500,1455.0000,2033
2007-04-13,03:09:00,1455.0000,1455.2500,1454.7500,1454.7500,314
2007-04-13,03:10:00,1454.7500,1455.0000,1454.7500,1455.0000,169
2007-04-13,03:11:00,1454.7500,1455.2500,1454.7500,1454.7500,1307
2007-04-13,03:12:00,1455.0000,1455.0000,1454.7500,1455.0000,662
2007-04-13,03:13:00,1455.0000,1455.0000,1454.7500,1454.7500,229
2007-04-13,03:14:00,1454.7500,1455.0000,1454.5000,1454.5000,647
2007-04-13,03:15:00,1454.5000,1454.7500,1454.5000,1454.5000,123
2007-04-13,03:16:00,1454.7500,1455.0000,1454.5000,1454.7500,1113
2007-04-13,03:17:00,1454.7500,1455.0000,1454.7500,1454.7500,434
2007-04-13,03:18:00,1454.7500,1454.7500,1454.2500,1454.2500,1815
2007-04-13,03:19:00,1454.2500,1454.5000,1454.2500,1454.2500,151
2007-04-13,03:20:00,1454.2500,1454.7500,1454.2500,1454.5000,1246
2007-04-13,03:21:00,1454.7500,1454.7500,1454.5000,1454.7500,162
2007-04-13,03:22:00,1454.7500,1455.0000,1454.5000,1454.7500,1650
2007-04-13,03:23:00,1455.0000,1455.0000,1454.7500,1455.0000,164
2007-04-13,03:24:00,1454.7500,1455.2500,1454.7500,1455.2500,832
2007-04-13,03:25:00,1455.0000,1455.0000,1454.7500,1455.0000,686
2007-04-13,03:26:00,1455.0000,1455.2500,1454.7500,1454.7500,1046
2007-04-13,03:27:00,1454.7500,1455.2500,1454.7500,1455.2500,1555
2007-04-13,03:28:00,1455.2500,1456.0000,1455.0000,1455.7500,6198
2007-04-13,03:29:00,1455.7500,1455.7500,1455.2500,1455.2500,3007
2007-04-13,03:30:00,1455.2500,1455.7500,1455.2500,1455.5000,881
2007-04-13,03:31:00,1455.5000,1455.7500,1455.2500,1455.5000,798
2007-04-13,03:32:00,1455.2500,1456.0000,1455.2500,1455.5000,2721
2007-04-13,03:33:00,1455.7500,1455.7500,1455.2500,1455.5000,1331
2007-04-13,03:34:00,1455.2500,1455.7500,1455.2500,1455.2500,478
2007-04-13,03:35:00,1455.5000,1455.7500,1455.2500,1455.7500,657
2007-04-13,03:36:00,1455.7500,1456.0000,1455.5000,1455.7500,2739
2007-04-13,03:37:00,1455.7500,1455.7500,1455.5000,1455.5000,105
2007-04-13,03:38:00,1455.5000,1455.7500,1455.5000,1455.5000,213
2007-04-13,03:39:00,1455.5000,1456.0000,1455.5000,1455.7500,1531
2007-04-13,03:40:00,1456.0000,1456.0000,1455.2500,1455.2500,2902
2007-04-13,03:41:00,1455.2500,1455.5000,1455.0000,1455.2500,1361
2007-04-13,03:42:00,1455.2500,1455.5000,1455.0000,1455.2500,1799
2007-04-13,03:43:00,1455.2500,1455.5000,1455.2500,1455.5000,212
2007-04-13,03:44:00,1455.2500,1455.7500,1455.2500,1455.5000,1035
2007-04-13,03:45:00,1455.7500,1455.7500,1455.5000,1455.7500,207
2007-04-13,03:46:00,1455.7500,1456.0000,1455.5000,1455.7500,2309
2007-04-13,03:47:00,1455.7500,1455.7500,1455.5000,1455.7500,1296
2007-04-13,03:48:00,1455.5000,1455.7500,1455.2500,1455.7500,3130
2007-04-13,03:49:00,1455.7500,1456.0000,1455.5000,1455.7500,1009
2007-04-13,03:50:00,1455.7500,1456.0000,1455.5000,1456.0000,2397
2007-04-13,03:51:00,1456.0000,1457.0000,1456.0000,1456.5000,17221
2007-04-13,03:52:00,1456.5000,1457.0000,1456.5000,1456.7500,2591
2007-04-13,03:53:00,1456.5000,1456.7500,1456.2500,1456.5000,2941
2007-04-13,03:54:00,1456.2500,1456.7500,1456.2500,1456.5000,1571
2007-04-13,03:55:00,1456.5000,1456.7500,1456.5000,1456.7500,1553
2007-04-13,03:56:00,1456.5000,1456.7500,1456.2500,1456.5000,3196
2007-04-13,03:57:00,1456.5000,1456.7500,1456.2500,1456.5000,2221
2007-04-13,03:58:00,1456.5000,1457.0000,1456.5000,1456.7500,3969
2007-04-13,03:59:00,1456.7500,1457.0000,1456.2500,1456.5000,11414
2007-04-13,04:00:00,1456.2500,1456.7500,1456.0000,1456.5000,11313
2007-04-13,04:01:00,1456.5000,1456.5000,1456.0000,1456.5000,5481
2007-04-13,04:02:00,1456.5000,1456.5000,1456.2500,1456.2500,2580
2007-04-13,04:03:00,1456.2500,1456.5000,1456.0000,1456.2500,4351
2007-04-13,04:04:00,1456.0000,1456.2500,1456.0000,1456.0000,4296
2007-04-13,04:05:00,1456.0000,1456.2500,1455.7500,1456.0000,5096
2007-04-13,04:06:00,1456.0000,1456.2500,1456.0000,1456.0000,280
2007-04-13,04:07:00,1456.0000,1456.2500,1456.0000,1456.0000,851
2007-04-13,04:08:00,1456.0000,1456.2500,1456.0000,1456.2500,2094
2007-04-13,04:09:00,1456.0000,1456.2500,1456.0000,1456.0000,1163
2007-04-13,04:10:00,1456.0000,1456.2500,1455.5000,1455.7500,4817
2007-04-13,04:11:00,1455.5000,1455.7500,1455.2500,1455.5000,4736
2007-04-13,04:12:00,1455.5000,1455.5000,1455.0000,1455.2500,4316
2007-04-13,04:13:00,1455.2500,1455.5000,1455.0000,1455.5000,4031
2007-04-13,04:14:00,1455.5000,1455.5000,1455.0000,1455.2500,6073
2007-04-13,04:15:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,04:21:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,04:30:00,1455.2500,1455.2500,1455.0000,1455.0000,214
2007-04-13,04:31:00,1455.2500,1455.2500,1455.0000,1455.0000,690
2007-04-13,04:32:00,1454.7500,1455.0000,1454.7500,1454.7500,105
2007-04-13,04:33:00,1455.0000,1455.0000,1454.7500,1454.7500,238
2007-04-13,04:34:00,1454.7500,1454.7500,1454.7500,1454.7500,311
2007-04-13,04:35:00,1454.5000,1454.7500,1454.5000,1454.7500,170
2007-04-13,04:36:00,1454.7500,1455.0000,1454.5000,1454.7500,279
2007-04-13,04:37:00,1455.0000,1455.0000,1454.7500,1455.0000,53
2007-04-13,04:38:00,1454.7500,1455.0000,1454.7500,1454.7500,102
2007-04-13,04:39:00,1454.7500,1454.7500,1454.7500,1454.7500,27
2007-04-13,04:40:00,1454.7500,1454.7500,1454.5000,1454.5000,180
2007-04-13,04:41:00,1454.5000,1455.0000,1454.5000,1455.0000,430
2007-04-13,04:42:00,1455.0000,1455.0000,1454.7500,1455.0000,6
2007-04-13,04:43:00,1454.7500,1454.7500,1454.7500,1454.7500,5
2007-04-13,04:44:00,1454.7500,1454.7500,1454.7500,1454.7500,6
2007-04-13,04:45:00,1455.0000,1455.0000,1454.7500,1454.7500,224
2007-04-13,04:46:00,1454.7500,1454.7500,1454.7500,1454.7500,9
2007-04-13,04:47:00,1454.7500,1454.7500,1454.7500,1454.7500,70
2007-04-13,04:48:00,1454.7500,1454.7500,1454.7500,1454.7500,5
2007-04-13,04:50:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-04-13,04:51:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-04-13,04:53:00,1454.7500,1454.7500,1454.5000,1454.5000,103
2007-04-13,04:54:00,1454.7500,1455.0000,1454.5000,1455.0000,382
2007-04-13,04:55:00,1455.2500,1455.5000,1455.0000,1455.5000,721
2007-04-13,04:56:00,1455.2500,1455.2500,1455.0000,1455.0000,121
2007-04-13,04:57:00,1455.0000,1455.2500,1455.0000,1455.0000,182
2007-04-13,04:58:00,1454.7500,1455.2500,1454.7500,1455.2500,328
2007-04-13,04:59:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,05:00:00,1455.2500,1455.2500,1455.2500,1455.2500,3
2007-04-13,05:02:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,05:03:00,1455.0000,1455.0000,1455.0000,1455.0000,5
2007-04-13,05:04:00,1455.2500,1455.2500,1455.2500,1455.2500,183
2007-04-13,05:05:00,1455.2500,1455.2500,1455.2500,1455.2500,11
2007-04-13,05:06:00,1455.5000,1455.5000,1455.2500,1455.2500,3
2007-04-13,05:07:00,1455.5000,1455.5000,1455.5000,1455.5000,10
2007-04-13,05:08:00,1455.5000,1455.5000,1455.5000,1455.5000,185
2007-04-13,05:09:00,1455.5000,1455.5000,1455.5000,1455.5000,18
2007-04-13,05:10:00,1455.2500,1455.5000,1455.2500,1455.5000,4
2007-04-13,05:11:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,05:12:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,05:14:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,05:15:00,1455.5000,1455.5000,1455.2500,1455.5000,7
2007-04-13,05:17:00,1455.2500,1455.2500,1455.2500,1455.2500,10
2007-04-13,05:18:00,1455.5000,1455.5000,1455.5000,1455.5000,3
2007-04-13,05:19:00,1455.5000,1455.5000,1455.5000,1455.5000,240
2007-04-13,05:20:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,05:22:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,05:23:00,1455.2500,1455.2500,1455.2500,1455.2500,24
2007-04-13,05:24:00,1455.5000,1455.5000,1455.5000,1455.5000,31
2007-04-13,05:25:00,1455.5000,1455.5000,1455.5000,1455.5000,54
2007-04-13,05:26:00,1455.5000,1455.5000,1455.5000,1455.5000,17
2007-04-13,05:27:00,1455.5000,1455.5000,1455.5000,1455.5000,13
2007-04-13,05:28:00,1455.5000,1455.5000,1455.5000,1455.5000,57
2007-04-13,05:29:00,1455.5000,1455.5000,1455.5000,1455.5000,51
2007-04-13,06:00:00,1455.5000,1455.7500,1455.2500,1455.7500,80
2007-04-13,06:01:00,1455.5000,1455.5000,1455.5000,1455.5000,10
2007-04-13,06:04:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,06:05:00,1455.2500,1455.2500,1455.2500,1455.2500,122
2007-04-13,06:07:00,1455.5000,1455.5000,1455.2500,1455.2500,2
2007-04-13,06:08:00,1455.5000,1455.5000,1455.2500,1455.2500,3
2007-04-13,06:10:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,06:12:00,1455.2500,1455.2500,1455.2500,1455.2500,2
2007-04-13,06:15:00,1455.2500,1455.2500,1455.2500,1455.2500,7
2007-04-13,06:17:00,1455.2500,1455.2500,1455.2500,1455.2500,6
2007-04-13,06:18:00,1455.2500,1455.2500,1455.0000,1455.2500,204
2007-04-13,06:19:00,1455.2500,1455.2500,1455.2500,1455.2500,13
2007-04-13,06:21:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,06:22:00,1455.2500,1455.2500,1455.2500,1455.2500,49
2007-04-13,06:24:00,1455.2500,1455.2500,1455.2500,1455.2500,3
2007-04-13,06:25:00,1455.2500,1455.2500,1455.2500,1455.2500,40
2007-04-13,06:26:00,1455.2500,1455.2500,1455.2500,1455.2500,18
2007-04-13,06:27:00,1455.2500,1455.2500,1455.2500,1455.2500,70
2007-04-13,06:28:00,1455.2500,1455.2500,1455.2500,1455.2500,31
2007-04-13,06:29:00,1455.5000,1455.5000,1455.2500,1455.2500,60
2007-04-13,06:30:00,1455.2500,1455.2500,1455.2500,1455.2500,6
2007-04-13,06:31:00,1455.2500,1455.5000,1455.2500,1455.5000,71
2007-04-13,06:32:00,1455.2500,1455.2500,1455.2500,1455.2500,2
2007-04-13,06:33:00,1455.5000,1455.5000,1455.2500,1455.2500,2
2007-04-13,06:37:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,06:38:00,1455.5000,1455.5000,1455.5000,1455.5000,4
2007-04-13,06:39:00,1455.5000,1455.5000,1455.5000,1455.5000,4
2007-04-13,06:40:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-13,06:41:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,06:42:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,06:44:00,1455.2500,1455.2500,1455.2500,1455.2500,2
2007-04-13,06:47:00,1455.5000,1455.5000,1455.5000,1455.5000,50
2007-04-13,06:48:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-13,06:49:00,1455.5000,1455.5000,1455.5000,1455.5000,11
2007-04-13,06:54:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,06:55:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-13,06:57:00,1455.5000,1455.5000,1455.2500,1455.5000,37
2007-04-13,06:58:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-13,06:59:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,07:01:00,1455.5000,1455.5000,1455.5000,1455.5000,6
2007-04-13,07:02:00,1455.5000,1455.5000,1455.5000,1455.5000,3
2007-04-13,07:03:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,07:04:00,1455.5000,1455.5000,1455.5000,1455.5000,9
2007-04-13,07:05:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-13,07:07:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-13,07:09:00,1455.5000,1455.5000,1455.5000,1455.5000,11
2007-04-13,07:10:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-13,07:11:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,07:12:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,07:13:00,1455.2500,1455.5000,1455.2500,1455.5000,2
2007-04-13,07:16:00,1455.5000,1455.5000,1455.5000,1455.5000,15
2007-04-13,07:17:00,1455.5000,1455.5000,1455.5000,1455.5000,4
2007-04-13,07:23:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,07:25:00,1455.5000,1455.5000,1455.5000,1455.5000,3
2007-04-13,07:26:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,07:30:00,1455.5000,1455.5000,1455.5000,1455.5000,53
2007-04-13,07:32:00,1455.7500,1455.7500,1455.5000,1455.7500,248
2007-04-13,07:33:00,1455.7500,1455.7500,1455.7500,1455.7500,5
2007-04-13,07:35:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-04-13,07:37:00,1455.7500,1455.7500,1455.7500,1455.7500,7
2007-04-13,07:38:00,1456.0000,1456.0000,1456.0000,1456.0000,3
2007-04-13,07:39:00,1456.0000,1456.0000,1456.0000,1456.0000,3
2007-04-13,07:40:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-04-13,07:41:00,1456.0000,1456.0000,1456.0000,1456.0000,20
2007-04-13,07:42:00,1456.0000,1456.0000,1455.7500,1455.7500,4
2007-04-13,07:43:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-13,07:44:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-04-13,07:45:00,1455.7500,1456.0000,1455.7500,1455.7500,5
2007-04-13,07:51:00,1455.7500,1455.7500,1455.7500,1455.7500,4
2007-04-13,07:53:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-13,07:54:00,1456.0000,1456.0000,1456.0000,1456.0000,3
2007-04-13,07:55:00,1455.7500,1455.7500,1455.5000,1455.5000,116
2007-04-13,07:57:00,1455.7500,1455.7500,1455.7500,1455.7500,50
2007-04-13,07:59:00,1455.7500,1455.7500,1455.7500,1455.7500,40
2007-04-13,08:00:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-13,08:03:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-13,08:05:00,1455.7500,1455.7500,1455.7500,1455.7500,4
2007-04-13,08:06:00,1455.5000,1455.5000,1455.5000,1455.5000,27
2007-04-13,08:12:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-13,08:13:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-13,08:17:00,1455.7500,1455.7500,1455.7500,1455.7500,6
2007-04-13,08:21:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-13,08:22:00,1455.5000,1455.5000,1455.5000,1455.5000,52
2007-04-13,08:23:00,1455.5000,1455.5000,1455.5000,1455.5000,24
2007-04-13,08:25:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,08:27:00,1455.5000,1455.5000,1455.5000,1455.5000,5
2007-04-13,08:30:00,1455.5000,1455.5000,1455.5000,1455.5000,30
2007-04-13,08:39:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-13,08:40:00,1455.7500,1455.7500,1455.7500,1455.7500,4
2007-04-13,08:41:00,1455.7500,1455.7500,1455.7500,1455.7500,6
2007-04-13,08:42:00,1455.7500,1455.7500,1455.7500,1455.7500,45
2007-04-13,08:43:00,1455.7500,1455.7500,1455.7500,1455.7500,12
2007-04-13,08:44:00,1455.7500,1456.0000,1455.7500,1455.7500,15
2007-04-13,08:45:00,1455.7500,1455.7500,1455.5000,1455.5000,23
2007-04-13,08:48:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-13,08:49:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-13,08:50:00,1455.5000,1455.5000,1455.2500,1455.2500,170
2007-04-13,08:51:00,1455.2500,1455.2500,1455.2500,1455.2500,2
2007-04-13,08:52:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,08:58:00,1455.5000,1455.5000,1455.5000,1455.5000,10
2007-04-13,09:03:00,1455.5000,1455.5000,1455.2500,1455.2500,2
2007-04-13,09:04:00,1455.2500,1455.2500,1455.2500,1455.2500,3
2007-04-13,09:08:00,1455.2500,1455.2500,1455.2500,1455.2500,51
2007-04-13,09:09:00,1455.2500,1455.2500,1455.2500,1455.2500,45
2007-04-13,09:12:00,1455.2500,1455.2500,1455.2500,1455.2500,8
2007-04-13,09:15:00,1455.2500,1455.2500,1455.2500,1455.2500,10
2007-04-13,09:16:00,1455.2500,1455.2500,1455.2500,1455.2500,9
2007-04-13,09:17:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,09:18:00,1455.5000,1455.5000,1455.2500,1455.2500,202
2007-04-13,09:21:00,1455.2500,1455.2500,1455.2500,1455.2500,3
2007-04-13,09:22:00,1455.5000,1455.5000,1455.2500,1455.2500,6
2007-04-13,09:24:00,1455.2500,1455.2500,1455.2500,1455.2500,3
2007-04-13,09:26:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,09:28:00,1455.2500,1455.2500,1455.2500,1455.2500,14
2007-04-13,09:29:00,1455.2500,1455.2500,1455.2500,1455.2500,40
2007-04-13,09:30:00,1455.2500,1455.2500,1454.7500,1454.7500,353
2007-04-13,09:31:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,09:32:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,09:34:00,1455.0000,1455.0000,1455.0000,1455.0000,70
2007-04-13,09:35:00,1455.0000,1455.0000,1455.0000,1455.0000,3
2007-04-13,09:38:00,1454.7500,1454.7500,1454.7500,1454.7500,16
2007-04-13,09:41:00,1455.0000,1455.0000,1455.0000,1455.0000,11
2007-04-13,09:45:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,09:47:00,1454.7500,1454.7500,1454.5000,1454.7500,592
2007-04-13,09:51:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,09:52:00,1454.7500,1454.7500,1454.7500,1454.7500,8
2007-04-13,09:53:00,1454.7500,1454.7500,1454.7500,1454.7500,4
2007-04-13,09:54:00,1455.0000,1455.0000,1454.7500,1454.7500,8
2007-04-13,09:59:00,1454.7500,1455.0000,1454.7500,1454.7500,39
2007-04-13,10:00:00,1454.5000,1454.7500,1454.5000,1454.7500,135
2007-04-13,10:01:00,1454.7500,1454.7500,1454.7500,1454.7500,3
2007-04-13,10:09:00,1455.0000,1455.0000,1455.0000,1455.0000,28
2007-04-13,10:10:00,1455.0000,1455.0000,1455.0000,1455.0000,10
2007-04-13,10:11:00,1455.0000,1455.0000,1455.0000,1455.0000,10
2007-04-13,10:12:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,10:14:00,1454.7500,1455.0000,1454.7500,1455.0000,6
2007-04-13,10:15:00,1455.0000,1455.0000,1455.0000,1455.0000,5
2007-04-13,10:16:00,1454.7500,1454.7500,1454.7500,1454.7500,19
2007-04-13,10:17:00,1454.7500,1454.7500,1454.7500,1454.7500,7
2007-04-13,10:20:00,1455.0000,1455.0000,1455.0000,1455.0000,5
2007-04-13,10:21:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,10:22:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-04-13,10:27:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,10:28:00,1454.7500,1454.7500,1454.7500,1454.7500,28
2007-04-13,10:29:00,1454.7500,1454.7500,1454.7500,1454.7500,4
2007-04-13,10:30:00,1454.7500,1454.7500,1454.7500,1454.7500,4
2007-04-13,10:32:00,1454.7500,1454.7500,1454.5000,1454.5000,2
2007-04-13,10:33:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,10:35:00,1454.7500,1454.7500,1454.7500,1454.7500,5
2007-04-13,10:37:00,1454.7500,1454.7500,1454.7500,1454.7500,34
2007-04-13,10:38:00,1454.7500,1455.0000,1454.7500,1455.0000,8
2007-04-13,10:41:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,10:47:00,1455.0000,1455.0000,1455.0000,1455.0000,10
2007-04-13,10:49:00,1455.0000,1455.0000,1455.0000,1455.0000,10
2007-04-13,10:53:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,10:54:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,10:55:00,1455.0000,1455.0000,1454.7500,1455.0000,3
2007-04-13,10:56:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-04-13,10:57:00,1454.7500,1454.7500,1454.7500,1454.7500,4
2007-04-13,11:02:00,1454.7500,1455.0000,1454.7500,1455.0000,6
2007-04-13,11:03:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,11:05:00,1454.7500,1454.7500,1454.7500,1454.7500,30
2007-04-13,11:06:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,11:12:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,11:13:00,1454.7500,1454.7500,1454.7500,1454.7500,3
2007-04-13,11:15:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,11:16:00,1455.0000,1455.0000,1454.7500,1454.7500,4
2007-04-13,11:19:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-04-13,11:23:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-04-13,11:24:00,1455.0000,1455.0000,1455.0000,1455.0000,20
2007-04-13,11:25:00,1455.0000,1455.0000,1455.0000,1455.0000,8
2007-04-13,11:27:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,11:28:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,11:29:00,1455.2500,1455.2500,1455.2500,1455.2500,5
2007-04-13,11:30:00,1455.2500,1455.2500,1455.0000,1455.2500,8
2007-04-13,11:31:00,1455.0000,1455.0000,1455.0000,1455.0000,25
2007-04-13,11:32:00,1455.0000,1455.0000,1455.0000,1455.0000,20
2007-04-13,11:34:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-04-13,11:39:00,1455.0000,1455.0000,1454.7500,1454.7500,70
2007-04-13,11:40:00,1455.0000,1455.0000,1454.7500,1455.0000,44
2007-04-13,11:41:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-04-13,11:45:00,1455.2500,1455.2500,1455.0000,1455.0000,3
2007-04-13,11:49:00,1454.7500,1455.0000,1454.7500,1455.0000,217
2007-04-13,11:50:00,1455.0000,1455.0000,1454.7500,1454.7500,105
2007-04-13,11:51:00,1455.0000,1455.0000,1454.7500,1454.7500,27
2007-04-13,11:52:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-04-13,11:53:00,1455.0000,1455.0000,1455.0000,1455.0000,30
2007-04-13,11:54:00,1455.0000,1455.0000,1454.7500,1454.7500,11
2007-04-13,11:55:00,1454.7500,1454.7500,1454.7500,1454.7500,6
2007-04-13,11:56:00,1454.7500,1454.7500,1454.5000,1454.5000,36
2007-04-13,11:57:00,1454.7500,1454.7500,1454.5000,1454.5000,246
2007-04-13,11:58:00,1454.5000,1454.5000,1454.5000,1454.5000,6
2007-04-13,11:59:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-13,12:00:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,12:01:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-13,12:02:00,1454.5000,1454.5000,1454.2500,1454.2500,82
2007-04-13,12:03:00,1454.2500,1454.2500,1454.2500,1454.2500,10
2007-04-13,12:04:00,1454.5000,1454.5000,1454.5000,1454.5000,31
2007-04-13,12:05:00,1454.5000,1454.7500,1454.5000,1454.7500,2
2007-04-13,12:08:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,12:09:00,1454.7500,1454.7500,1454.5000,1454.5000,94
2007-04-13,12:13:00,1454.5000,1454.5000,1454.5000,1454.5000,21
2007-04-13,12:14:00,1454.5000,1454.5000,1454.5000,1454.5000,7
2007-04-13,12:15:00,1454.2500,1454.5000,1454.2500,1454.5000,3
2007-04-13,12:17:00,1454.2500,1454.2500,1454.2500,1454.2500,28
2007-04-13,12:19:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,12:20:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-13,12:22:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-13,12:23:00,1454.5000,1454.5000,1454.5000,1454.5000,4
2007-04-13,12:24:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-13,12:25:00,1454.2500,1454.5000,1454.2500,1454.5000,10
2007-04-13,12:27:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,12:28:00,1454.7500,1454.7500,1454.5000,1454.5000,7
2007-04-13,12:29:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-13,12:31:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,12:36:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-13,12:37:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-13,12:39:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-13,12:40:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-13,12:42:00,1454.5000,1454.5000,1454.5000,1454.5000,15
2007-04-13,12:45:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,12:47:00,1454.5000,1454.5000,1454.5000,1454.5000,14
2007-04-13,12:48:00,1454.5000,1454.5000,1454.5000,1454.5000,34
2007-04-13,12:50:00,1454.2500,1454.2500,1454.2500,1454.2500,107
2007-04-13,12:51:00,1454.2500,1454.2500,1454.0000,1454.0000,170
2007-04-13,12:52:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-13,12:53:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-13,12:55:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-13,12:56:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-04-13,12:57:00,1454.2500,1454.2500,1454.2500,1454.2500,25
2007-04-13,12:58:00,1454.2500,1454.2500,1454.2500,1454.2500,11
2007-04-13,13:00:00,1454.2500,1454.2500,1454.2500,1454.2500,15
2007-04-13,13:01:00,1454.2500,1454.2500,1454.2500,1454.2500,24
2007-04-13,13:02:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-13,13:03:00,1454.5000,1454.5000,1454.5000,1454.5000,46
2007-04-13,13:05:00,1454.5000,1454.5000,1454.2500,1454.2500,52
2007-04-13,13:06:00,1454.2500,1454.2500,1454.2500,1454.2500,248
2007-04-13,13:07:00,1454.2500,1454.2500,1454.0000,1454.0000,16
2007-04-13,13:10:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-13,13:11:00,1454.0000,1454.0000,1454.0000,1454.0000,35
2007-04-13,13:12:00,1454.0000,1454.0000,1454.0000,1454.0000,307
2007-04-13,13:13:00,1454.0000,1454.0000,1453.7500,1454.0000,88
2007-04-13,13:14:00,1454.0000,1454.0000,1454.0000,1454.0000,21
2007-04-13,13:15:00,1454.0000,1454.0000,1454.0000,1454.0000,50
2007-04-13,13:18:00,1454.0000,1454.0000,1454.0000,1454.0000,5
2007-04-13,13:23:00,1454.0000,1454.0000,1454.0000,1454.0000,5
2007-04-13,13:25:00,1454.0000,1454.0000,1454.0000,1454.0000,10
2007-04-13,13:29:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-04-13,13:32:00,1454.0000,1454.0000,1454.0000,1454.0000,5
2007-04-13,13:33:00,1454.0000,1454.0000,1454.0000,1454.0000,42
2007-04-13,13:35:00,1454.0000,1454.0000,1454.0000,1454.0000,104
2007-04-13,13:36:00,1454.0000,1454.0000,1454.0000,1454.0000,17
2007-04-13,13:37:00,1454.0000,1454.0000,1454.0000,1454.0000,3
2007-04-13,13:40:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-04-13,13:41:00,1454.0000,1454.0000,1454.0000,1454.0000,60
2007-04-13,13:42:00,1454.0000,1454.0000,1453.7500,1453.7500,41
2007-04-13,13:43:00,1454.0000,1454.0000,1454.0000,1454.0000,6
2007-04-13,13:44:00,1454.0000,1454.0000,1453.7500,1453.7500,22
2007-04-13,13:45:00,1453.7500,1454.0000,1453.7500,1454.0000,16
2007-04-13,13:46:00,1453.7500,1453.7500,1453.7500,1453.7500,9
2007-04-13,13:48:00,1453.7500,1453.7500,1453.5000,1453.5000,394
2007-04-13,13:49:00,1453.5000,1453.5000,1453.5000,1453.5000,260
2007-04-13,13:51:00,1453.5000,1453.5000,1453.5000,1453.5000,3
2007-04-13,13:52:00,1453.5000,1453.5000,1453.2500,1453.2500,56
2007-04-13,13:53:00,1453.5000,1453.5000,1453.5000,1453.5000,3
2007-04-13,13:54:00,1453.5000,1453.5000,1453.2500,1453.5000,95
2007-04-13,13:55:00,1453.5000,1453.7500,1453.5000,1453.7500,24
2007-04-13,13:56:00,1453.7500,1453.7500,1453.7500,1453.7500,12
2007-04-13,13:57:00,1453.7500,1453.7500,1453.7500,1453.7500,10
2007-04-13,13:59:00,1453.7500,1453.7500,1453.7500,1453.7500,32
2007-04-13,14:00:00,1454.0000,1454.0000,1453.7500,1454.0000,132
2007-04-13,14:01:00,1454.0000,1454.2500,1453.7500,1454.2500,11
2007-04-13,14:02:00,1453.7500,1453.7500,1453.7500,1453.7500,54
2007-04-13,14:03:00,1453.7500,1453.7500,1453.5000,1453.7500,84
2007-04-13,14:04:00,1453.7500,1453.7500,1453.7500,1453.7500,45
2007-04-13,14:05:00,1453.7500,1453.7500,1453.7500,1453.7500,7
2007-04-13,14:06:00,1453.7500,1454.0000,1453.7500,1454.0000,12
2007-04-13,14:07:00,1453.7500,1453.7500,1453.7500,1453.7500,44
2007-04-13,14:08:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-13,14:10:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-13,14:11:00,1453.7500,1453.7500,1453.7500,1453.7500,18
2007-04-13,14:12:00,1453.7500,1453.7500,1453.7500,1453.7500,21
2007-04-13,14:13:00,1453.7500,1454.0000,1453.7500,1454.0000,320
2007-04-13,14:14:00,1454.0000,1454.2500,1454.0000,1454.0000,55
2007-04-13,14:15:00,1454.0000,1454.0000,1454.0000,1454.0000,12
2007-04-13,14:16:00,1454.0000,1454.0000,1454.0000,1454.0000,6
2007-04-13,14:17:00,1454.0000,1454.0000,1454.0000,1454.0000,4
2007-04-13,14:19:00,1454.0000,1454.0000,1454.0000,1454.0000,51
2007-04-13,14:20:00,1454.2500,1454.2500,1454.0000,1454.0000,25
2007-04-13,14:21:00,1454.2500,1454.2500,1454.0000,1454.2500,160
2007-04-13,14:22:00,1454.2500,1454.2500,1454.0000,1454.0000,116
2007-04-13,14:23:00,1454.2500,1454.2500,1454.2500,1454.2500,56
2007-04-13,14:24:00,1454.2500,1454.2500,1454.2500,1454.2500,7
2007-04-13,14:25:00,1454.5000,1454.5000,1454.2500,1454.2500,11
2007-04-13,14:26:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-13,14:27:00,1454.5000,1454.5000,1454.2500,1454.2500,2
2007-04-13,14:30:00,1454.2500,1454.5000,1454.2500,1454.2500,323
2007-04-13,14:31:00,1454.2500,1454.2500,1454.2500,1454.2500,6
2007-04-13,14:32:00,1454.2500,1454.2500,1454.2500,1454.2500,11
2007-04-13,14:33:00,1454.2500,1454.2500,1454.2500,1454.2500,2
2007-04-13,14:34:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,14:35:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,14:36:00,1454.5000,1454.5000,1454.5000,1454.5000,12
2007-04-13,14:37:00,1454.2500,1454.5000,1454.2500,1454.2500,17
2007-04-13,14:38:00,1454.2500,1454.2500,1454.2500,1454.2500,25
2007-04-13,14:39:00,1454.5000,1454.5000,1454.5000,1454.5000,98
2007-04-13,14:40:00,1454.5000,1454.5000,1454.5000,1454.5000,22
2007-04-13,14:41:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-13,14:42:00,1454.5000,1454.5000,1454.5000,1454.5000,4
2007-04-13,14:43:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,14:44:00,1454.5000,1454.5000,1454.5000,1454.5000,4
2007-04-13,14:45:00,1454.5000,1454.5000,1454.5000,1454.5000,32
2007-04-13,14:47:00,1454.5000,1454.5000,1454.5000,1454.5000,50
2007-04-13,14:48:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-13,14:49:00,1454.5000,1454.5000,1454.5000,1454.5000,34
2007-04-13,14:50:00,1454.5000,1454.5000,1454.5000,1454.5000,4
2007-04-13,14:51:00,1454.5000,1454.5000,1454.5000,1454.5000,8
2007-04-13,14:52:00,1454.5000,1454.5000,1454.5000,1454.5000,46
2007-04-13,14:53:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-13,14:54:00,1454.5000,1454.5000,1454.5000,1454.5000,23
2007-04-13,14:56:00,1454.5000,1454.5000,1454.5000,1454.5000,4
2007-04-13,14:57:00,1454.2500,1454.2500,1454.0000,1454.0000,131
2007-04-13,14:59:00,1454.2500,1454.2500,1454.2500,1454.2500,41
2007-04-13,15:00:00,1454.0000,1454.0000,1453.7500,1454.0000,137
2007-04-13,15:01:00,1453.7500,1453.7500,1453.5000,1453.7500,67
2007-04-13,15:02:00,1454.0000,1454.0000,1453.7500,1453.7500,81
2007-04-13,15:03:00,1453.7500,1454.0000,1453.7500,1453.7500,87
2007-04-13,15:04:00,1454.0000,1454.0000,1454.0000,1454.0000,64
2007-04-13,15:05:00,1454.2500,1454.2500,1454.0000,1454.2500,59
2007-04-13,15:06:00,1454.2500,1454.5000,1454.2500,1454.2500,114
2007-04-13,15:07:00,1454.5000,1454.7500,1454.5000,1454.7500,69
2007-04-13,15:08:00,1454.5000,1454.5000,1454.2500,1454.2500,24
2007-04-13,15:09:00,1454.5000,1454.7500,1454.5000,1454.7500,130
2007-04-13,15:10:00,1454.5000,1454.5000,1454.2500,1454.5000,66
2007-04-13,15:11:00,1454.5000,1454.5000,1454.2500,1454.5000,73
2007-04-13,15:12:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-04-13,15:13:00,1454.5000,1454.5000,1454.5000,1454.5000,8
2007-04-13,15:14:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,15:15:00,1454.5000,1454.7500,1454.5000,1454.7500,55
2007-04-13,15:16:00,1454.5000,1454.5000,1454.5000,1454.5000,42
2007-04-13,15:17:00,1454.5000,1454.5000,1454.2500,1454.2500,53
2007-04-13,15:18:00,1454.5000,1454.5000,1454.2500,1454.5000,100
2007-04-13,15:19:00,1454.7500,1454.7500,1454.2500,1454.2500,40
2007-04-13,15:20:00,1454.2500,1454.5000,1454.2500,1454.5000,44
2007-04-13,15:21:00,1454.5000,1454.5000,1454.2500,1454.2500,108
2007-04-13,15:22:00,1454.2500,1454.2500,1454.2500,1454.2500,22
2007-04-13,15:23:00,1454.5000,1454.5000,1454.2500,1454.2500,64
2007-04-13,15:24:00,1454.2500,1454.2500,1454.2500,1454.2500,20
2007-04-13,15:25:00,1454.5000,1454.7500,1454.5000,1454.5000,65
2007-04-13,15:26:00,1454.5000,1454.5000,1454.2500,1454.5000,81
2007-04-13,15:28:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-13,15:29:00,1454.5000,1454.5000,1454.2500,1454.2500,150
2007-04-13,15:30:00,1454.2500,1454.5000,1454.2500,1454.5000,48
2007-04-13,15:31:00,1454.5000,1454.5000,1454.2500,1454.2500,17
2007-04-13,15:32:00,1454.5000,1454.5000,1454.5000,1454.5000,38
2007-04-13,15:33:00,1454.7500,1454.7500,1454.5000,1454.5000,3
2007-04-13,15:36:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,15:37:00,1454.5000,1454.5000,1454.5000,1454.5000,41
2007-04-13,15:39:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,15:40:00,1454.5000,1454.5000,1454.5000,1454.5000,7
2007-04-13,15:41:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-04-13,15:42:00,1454.7500,1455.2500,1454.7500,1455.0000,394
2007-04-13,15:43:00,1455.0000,1455.0000,1454.7500,1454.7500,4
2007-04-13,15:44:00,1455.0000,1455.0000,1455.0000,1455.0000,70
2007-04-13,15:45:00,1455.2500,1455.2500,1455.2500,1455.2500,31
2007-04-13,15:46:00,1455.2500,1455.2500,1455.0000,1455.2500,75
2007-04-13,15:47:00,1455.2500,1455.2500,1455.2500,1455.2500,10
2007-04-13,15:48:00,1455.2500,1455.2500,1455.2500,1455.2500,58
2007-04-13,15:49:00,1455.0000,1455.2500,1455.0000,1455.0000,22
2007-04-13,15:50:00,1455.0000,1455.0000,1455.0000,1455.0000,24
2007-04-13,15:51:00,1455.0000,1455.0000,1455.0000,1455.0000,106
2007-04-13,15:52:00,1455.0000,1455.0000,1454.7500,1454.7500,29
2007-04-13,15:54:00,1455.0000,1455.2500,1455.0000,1455.2500,358
2007-04-13,15:55:00,1455.2500,1455.2500,1455.0000,1455.0000,86
2007-04-13,15:56:00,1455.0000,1455.7500,1455.0000,1455.5000,996
2007-04-13,15:57:00,1455.5000,1455.7500,1455.2500,1455.7500,338
2007-04-13,15:58:00,1455.5000,1455.5000,1455.5000,1455.5000,107
2007-04-13,15:59:00,1455.5000,1455.7500,1455.5000,1455.5000,242
2007-04-13,16:00:00,1455.5000,1455.5000,1455.5000,1455.5000,48
2007-04-13,16:01:00,1455.2500,1455.5000,1455.2500,1455.5000,24
2007-04-13,16:02:00,1455.5000,1455.5000,1455.5000,1455.5000,20
2007-04-13,16:03:00,1455.2500,1455.2500,1455.0000,1455.0000,143
2007-04-13,16:04:00,1455.2500,1455.2500,1455.2500,1455.2500,15
2007-04-13,16:05:00,1455.0000,1455.2500,1455.0000,1455.2500,40
2007-04-13,16:06:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,16:07:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,16:08:00,1455.2500,1455.2500,1455.0000,1455.0000,34
2007-04-13,16:09:00,1455.2500,1455.2500,1455.2500,1455.2500,12
2007-04-13,16:11:00,1455.2500,1455.2500,1455.2500,1455.2500,123
2007-04-13,16:12:00,1455.2500,1455.2500,1455.0000,1455.0000,7
2007-04-13,16:13:00,1455.0000,1455.0000,1455.0000,1455.0000,10
2007-04-13,16:14:00,1455.0000,1455.2500,1455.0000,1455.2500,56
2007-04-13,16:15:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,16:16:00,1455.2500,1455.2500,1455.2500,1455.2500,34
2007-04-13,16:17:00,1455.2500,1455.5000,1455.2500,1455.2500,158
2007-04-13,16:18:00,1455.2500,1455.2500,1455.0000,1455.0000,70
2007-04-13,16:19:00,1455.0000,1455.0000,1455.0000,1455.0000,17
2007-04-13,16:20:00,1455.2500,1455.2500,1455.0000,1455.0000,3
2007-04-13,16:21:00,1455.0000,1455.0000,1455.0000,1455.0000,27
2007-04-13,16:22:00,1455.2500,1455.2500,1455.0000,1455.2500,128
2007-04-13,16:23:00,1455.2500,1455.2500,1455.2500,1455.2500,96
2007-04-13,16:24:00,1455.2500,1455.2500,1455.2500,1455.2500,25
2007-04-13,16:25:00,1455.2500,1455.2500,1455.0000,1455.0000,58
2007-04-13,16:26:00,1455.0000,1455.0000,1454.7500,1455.0000,135
2007-04-13,16:27:00,1455.0000,1455.0000,1455.0000,1455.0000,62
2007-04-13,16:28:00,1455.0000,1455.0000,1455.0000,1455.0000,15
2007-04-13,16:29:00,1455.0000,1455.0000,1455.0000,1455.0000,9
2007-04-13,16:30:00,1455.0000,1455.0000,1455.0000,1455.0000,4
2007-04-13,16:31:00,1455.0000,1455.0000,1455.0000,1455.0000,72
2007-04-13,16:32:00,1455.0000,1455.0000,1455.0000,1455.0000,26
2007-04-13,16:34:00,1455.0000,1455.0000,1454.7500,1455.0000,3
2007-04-13,16:35:00,1455.0000,1455.0000,1455.0000,1455.0000,17
2007-04-13,16:37:00,1455.0000,1455.0000,1455.0000,1455.0000,19
2007-04-13,16:38:00,1454.7500,1454.7500,1454.7500,1454.7500,133
2007-04-13,16:39:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-04-13,16:40:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,16:41:00,1454.7500,1454.7500,1454.5000,1454.5000,124
2007-04-13,16:42:00,1454.2500,1454.5000,1454.2500,1454.5000,74
2007-04-13,16:43:00,1454.7500,1454.7500,1454.7500,1454.7500,38
2007-04-13,16:44:00,1454.7500,1454.7500,1454.7500,1454.7500,21
2007-04-13,16:45:00,1454.7500,1455.0000,1454.7500,1455.0000,226
2007-04-13,16:46:00,1455.2500,1455.2500,1455.0000,1455.2500,165
2007-04-13,16:47:00,1455.0000,1455.2500,1455.0000,1455.2500,115
2007-04-13,16:49:00,1455.5000,1455.5000,1455.5000,1455.5000,12
2007-04-13,16:50:00,1455.5000,1455.5000,1455.5000,1455.5000,4
2007-04-13,16:51:00,1455.2500,1455.2500,1455.2500,1455.2500,96
2007-04-13,16:52:00,1455.0000,1455.0000,1455.0000,1455.0000,32
2007-04-13,16:53:00,1455.0000,1455.0000,1455.0000,1455.0000,26
2007-04-13,16:54:00,1455.0000,1455.0000,1455.0000,1455.0000,35
2007-04-13,16:55:00,1455.0000,1455.0000,1455.0000,1455.0000,3
2007-04-13,16:56:00,1455.0000,1455.0000,1455.0000,1455.0000,9
2007-04-13,16:57:00,1455.0000,1455.0000,1455.0000,1455.0000,43
2007-04-13,16:58:00,1455.2500,1455.5000,1455.2500,1455.5000,126
2007-04-13,17:00:00,1455.5000,1455.5000,1455.2500,1455.5000,473
2007-04-13,17:01:00,1455.2500,1455.5000,1455.2500,1455.5000,210
2007-04-13,17:02:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,17:03:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,17:06:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-13,17:07:00,1455.2500,1455.2500,1455.2500,1455.2500,94
2007-04-13,17:08:00,1455.2500,1455.2500,1455.2500,1455.2500,76
2007-04-13,17:09:00,1455.2500,1455.2500,1455.2500,1455.2500,196
2007-04-13,17:10:00,1455.2500,1455.2500,1455.2500,1455.2500,19
2007-04-13,17:11:00,1455.2500,1455.2500,1455.2500,1455.2500,37
2007-04-13,17:12:00,1455.2500,1455.2500,1455.2500,1455.2500,10
2007-04-13,17:15:00,1455.2500,1455.2500,1455.2500,1455.2500,20
2007-04-13,17:16:00,1455.2500,1455.2500,1455.2500,1455.2500,135
2007-04-13,17:17:00,1455.2500,1455.5000,1455.2500,1455.5000,61
2007-04-13,17:18:00,1455.2500,1455.2500,1455.2500,1455.2500,27
2007-04-13,17:19:00,1455.2500,1455.2500,1455.2500,1455.2500,87
2007-04-13,17:20:00,1455.2500,1455.2500,1455.0000,1455.0000,6
2007-04-13,17:21:00,1455.0000,1455.2500,1455.0000,1455.0000,25
2007-04-13,17:22:00,1455.2500,1455.5000,1455.2500,1455.2500,36
2007-04-13,17:23:00,1455.2500,1455.2500,1455.2500,1455.2500,82
2007-04-13,17:24:00,1455.2500,1455.2500,1455.2500,1455.2500,10
2007-04-13,17:26:00,1455.2500,1455.2500,1455.2500,1455.2500,2
2007-04-13,17:27:00,1455.2500,1455.2500,1455.2500,1455.2500,3
2007-04-13,17:28:00,1455.2500,1455.5000,1455.2500,1455.2500,119
2007-04-13,17:29:00,1455.2500,1455.2500,1455.2500,1455.2500,22
2007-04-13,17:30:00,1455.5000,1455.5000,1455.5000,1455.5000,31
2007-04-13,17:31:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,17:32:00,1455.2500,1455.2500,1455.2500,1455.2500,11
2007-04-13,17:34:00,1455.2500,1455.5000,1455.2500,1455.2500,226
2007-04-13,17:35:00,1455.2500,1455.5000,1455.0000,1455.0000,128
2007-04-13,17:36:00,1455.0000,1455.0000,1455.0000,1455.0000,92
2007-04-13,17:37:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,17:38:00,1454.7500,1454.7500,1454.7500,1454.7500,22
2007-04-13,17:39:00,1454.7500,1454.7500,1454.5000,1454.7500,181
2007-04-13,17:40:00,1454.5000,1454.5000,1454.2500,1454.5000,91
2007-04-13,17:41:00,1454.5000,1454.5000,1454.5000,1454.5000,59
2007-04-13,17:42:00,1454.5000,1454.5000,1454.5000,1454.5000,71
2007-04-13,17:43:00,1454.7500,1454.7500,1454.7500,1454.7500,41
2007-04-13,17:45:00,1454.7500,1454.7500,1454.5000,1454.5000,5
2007-04-13,17:46:00,1454.7500,1454.7500,1454.5000,1454.5000,77
2007-04-13,17:47:00,1454.5000,1454.7500,1454.5000,1454.5000,25
2007-04-13,17:48:00,1454.5000,1454.7500,1454.5000,1454.7500,98
2007-04-13,17:49:00,1455.0000,1455.0000,1455.0000,1455.0000,18
2007-04-13,17:50:00,1455.0000,1455.2500,1454.7500,1455.0000,313
2007-04-13,17:51:00,1455.0000,1455.0000,1455.0000,1455.0000,14
2007-04-13,17:52:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-04-13,17:53:00,1455.0000,1455.0000,1455.0000,1455.0000,25
2007-04-13,17:54:00,1455.0000,1455.0000,1455.0000,1455.0000,30
2007-04-13,17:56:00,1455.0000,1455.0000,1455.0000,1455.0000,37
2007-04-13,17:57:00,1455.0000,1455.2500,1455.0000,1455.0000,92
2007-04-13,17:58:00,1455.2500,1455.5000,1455.2500,1455.5000,242
2007-04-13,17:59:00,1455.5000,1455.5000,1455.5000,1455.5000,7
2007-04-13,18:00:00,1455.2500,1455.5000,1455.2500,1455.5000,15
2007-04-13,18:01:00,1455.5000,1455.5000,1455.2500,1455.2500,30
2007-04-13,18:03:00,1455.5000,1455.5000,1455.5000,1455.5000,92
2007-04-13,18:04:00,1455.5000,1455.5000,1455.2500,1455.5000,65
2007-04-13,18:05:00,1455.2500,1455.2500,1455.2500,1455.2500,58
2007-04-13,18:08:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,18:09:00,1455.2500,1455.2500,1455.2500,1455.2500,11
2007-04-13,18:10:00,1455.5000,1455.5000,1455.0000,1455.2500,209
2007-04-13,18:11:00,1455.2500,1455.5000,1455.2500,1455.2500,107
2007-04-13,18:12:00,1455.2500,1455.2500,1455.2500,1455.2500,2
2007-04-13,18:13:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,18:14:00,1455.0000,1455.0000,1455.0000,1455.0000,12
2007-04-13,18:15:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-04-13,18:16:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-04-13,18:19:00,1455.0000,1455.2500,1455.0000,1455.2500,45
2007-04-13,18:20:00,1455.2500,1455.5000,1455.2500,1455.5000,31
2007-04-13,18:21:00,1455.0000,1455.2500,1455.0000,1455.2500,43
2007-04-13,18:22:00,1455.2500,1455.2500,1455.2500,1455.2500,71
2007-04-13,18:23:00,1455.2500,1455.5000,1455.2500,1455.5000,64
2007-04-13,18:24:00,1455.2500,1455.2500,1455.2500,1455.2500,50
2007-04-13,18:26:00,1455.0000,1455.2500,1455.0000,1455.2500,189
2007-04-13,18:27:00,1455.2500,1455.2500,1455.0000,1455.0000,100
2007-04-13,18:28:00,1455.0000,1455.2500,1455.0000,1455.2500,83
2007-04-13,18:29:00,1455.2500,1455.5000,1455.2500,1455.5000,33
2007-04-13,18:30:00,1455.5000,1455.7500,1455.5000,1455.7500,252
2007-04-13,18:31:00,1455.7500,1455.7500,1455.5000,1455.5000,133
2007-04-13,18:32:00,1455.5000,1455.7500,1455.2500,1455.5000,31
2007-04-13,18:33:00,1455.5000,1455.5000,1455.5000,1455.5000,15
2007-04-13,18:34:00,1455.5000,1455.5000,1455.2500,1455.2500,213
2007-04-13,18:35:00,1455.2500,1455.2500,1455.0000,1455.0000,669
2007-04-13,18:36:00,1455.0000,1455.0000,1455.0000,1455.0000,128
2007-04-13,18:37:00,1455.0000,1455.0000,1454.7500,1455.0000,40
2007-04-13,18:38:00,1454.7500,1454.7500,1454.5000,1454.7500,115
2007-04-13,18:39:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-04-13,18:40:00,1455.0000,1455.0000,1454.7500,1454.7500,17
2007-04-13,18:43:00,1454.7500,1454.7500,1454.7500,1454.7500,36
2007-04-13,18:44:00,1454.7500,1454.7500,1454.7500,1454.7500,17
2007-04-13,18:47:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,18:48:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-13,18:49:00,1454.5000,1455.0000,1454.5000,1455.0000,212
2007-04-13,18:50:00,1454.7500,1454.7500,1454.7500,1454.7500,122
2007-04-13,18:51:00,1454.7500,1454.7500,1454.5000,1454.7500,139
2007-04-13,18:52:00,1454.5000,1454.5000,1454.2500,1454.5000,93
2007-04-13,18:53:00,1454.2500,1454.5000,1454.2500,1454.5000,57
2007-04-13,18:54:00,1454.5000,1454.7500,1454.5000,1454.7500,11
2007-04-13,18:55:00,1454.7500,1454.7500,1454.7500,1454.7500,32
2007-04-13,18:56:00,1454.7500,1454.7500,1454.7500,1454.7500,3
2007-04-13,18:57:00,1454.7500,1455.0000,1454.7500,1455.0000,849
2007-04-13,18:58:00,1454.7500,1455.0000,1454.7500,1454.7500,178
2007-04-13,18:59:00,1454.5000,1454.7500,1454.5000,1454.7500,295
2007-04-13,19:00:00,1454.5000,1454.5000,1454.5000,1454.5000,155
2007-04-13,19:01:00,1454.5000,1454.5000,1454.5000,1454.5000,26
2007-04-13,19:02:00,1454.5000,1454.5000,1454.5000,1454.5000,55
2007-04-13,19:03:00,1454.5000,1454.5000,1454.5000,1454.5000,373
2007-04-13,19:04:00,1454.7500,1454.7500,1454.7500,1454.7500,322
2007-04-13,19:06:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,19:08:00,1454.7500,1454.7500,1454.5000,1454.5000,146
2007-04-13,19:09:00,1454.5000,1454.5000,1454.2500,1454.2500,31
2007-04-13,19:10:00,1454.5000,1454.7500,1454.5000,1454.7500,40
2007-04-13,19:11:00,1454.5000,1454.5000,1454.5000,1454.5000,53
2007-04-13,19:12:00,1454.5000,1454.5000,1454.5000,1454.5000,133
2007-04-13,19:13:00,1454.5000,1454.5000,1454.2500,1454.2500,203
2007-04-13,19:14:00,1454.2500,1454.2500,1454.2500,1454.2500,81
2007-04-13,19:15:00,1454.2500,1454.5000,1454.0000,1454.5000,92
2007-04-13,19:16:00,1454.2500,1454.5000,1454.2500,1454.5000,91
2007-04-13,19:17:00,1454.2500,1454.2500,1454.2500,1454.2500,80
2007-04-13,19:18:00,1454.2500,1454.2500,1454.2500,1454.2500,85
2007-04-13,19:19:00,1454.2500,1454.5000,1454.2500,1454.2500,44
2007-04-13,19:20:00,1454.2500,1454.2500,1454.2500,1454.2500,19
2007-04-13,19:21:00,1454.5000,1454.5000,1454.0000,1454.2500,100
2007-04-13,19:22:00,1454.2500,1454.2500,1454.2500,1454.2500,57
2007-04-13,19:23:00,1454.2500,1454.2500,1454.2500,1454.2500,56
2007-04-13,19:24:00,1454.2500,1454.5000,1454.2500,1454.2500,31
2007-04-13,19:25:00,1454.2500,1454.2500,1454.2500,1454.2500,11
2007-04-13,19:26:00,1454.0000,1454.2500,1454.0000,1454.2500,21
2007-04-13,19:27:00,1454.2500,1454.2500,1454.0000,1454.2500,188
2007-04-13,19:28:00,1454.2500,1454.5000,1454.0000,1454.5000,424
2007-04-13,19:29:00,1454.5000,1454.5000,1454.2500,1454.5000,70
2007-04-13,19:30:00,1454.5000,1454.5000,1454.5000,1454.5000,8
2007-04-13,19:31:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,19:32:00,1454.2500,1454.5000,1454.2500,1454.5000,26
2007-04-13,19:33:00,1454.2500,1454.2500,1454.2500,1454.2500,99
2007-04-13,19:34:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-13,19:35:00,1454.5000,1454.5000,1454.5000,1454.5000,64
2007-04-13,19:36:00,1454.5000,1454.5000,1454.2500,1454.2500,186
2007-04-13,19:37:00,1454.2500,1454.5000,1454.2500,1454.2500,38
2007-04-13,19:38:00,1454.2500,1454.2500,1454.0000,1454.0000,256
2007-04-13,19:39:00,1454.0000,1454.2500,1453.7500,1454.0000,508
2007-04-13,19:40:00,1454.0000,1454.2500,1454.0000,1454.2500,108
2007-04-13,19:41:00,1454.2500,1454.5000,1454.2500,1454.2500,140
2007-04-13,19:42:00,1454.0000,1454.5000,1454.0000,1454.5000,107
2007-04-13,19:43:00,1454.2500,1454.2500,1454.2500,1454.2500,57
2007-04-13,19:44:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-04-13,19:45:00,1454.2500,1454.2500,1454.0000,1454.2500,56
2007-04-13,19:46:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-13,19:47:00,1454.2500,1454.5000,1454.2500,1454.2500,135
2007-04-13,19:48:00,1454.5000,1454.5000,1454.2500,1454.5000,308
2007-04-13,19:49:00,1454.2500,1454.5000,1454.2500,1454.5000,97
2007-04-13,19:50:00,1454.2500,1454.5000,1454.2500,1454.2500,62
2007-04-13,19:51:00,1454.5000,1454.5000,1454.2500,1454.2500,11
2007-04-13,19:52:00,1454.5000,1454.5000,1454.2500,1454.2500,58
2007-04-13,19:54:00,1454.5000,1454.5000,1454.5000,1454.5000,6
2007-04-13,19:55:00,1454.2500,1454.5000,1454.2500,1454.5000,3
2007-04-13,19:56:00,1454.5000,1454.5000,1454.2500,1454.2500,6
2007-04-13,19:57:00,1454.5000,1454.7500,1454.5000,1454.7500,232
2007-04-13,19:58:00,1454.5000,1454.7500,1454.5000,1454.7500,153
2007-04-13,19:59:00,1454.7500,1455.0000,1454.7500,1454.7500,207
2007-04-13,20:00:00,1454.7500,1454.7500,1454.5000,1454.7500,155
2007-04-13,20:01:00,1454.7500,1454.7500,1454.7500,1454.7500,149
2007-04-13,20:02:00,1455.0000,1455.0000,1454.7500,1455.0000,118
2007-04-13,20:03:00,1454.7500,1455.0000,1454.5000,1454.7500,162
2007-04-13,20:04:00,1454.7500,1454.7500,1454.5000,1454.7500,185
2007-04-13,20:05:00,1454.7500,1454.7500,1454.7500,1454.7500,4
2007-04-13,20:06:00,1454.5000,1454.7500,1454.5000,1454.5000,26
2007-04-13,20:07:00,1454.5000,1454.7500,1454.5000,1454.7500,165
2007-04-13,20:08:00,1454.5000,1454.7500,1454.2500,1454.5000,168
2007-04-13,20:09:00,1454.5000,1454.7500,1454.2500,1454.5000,94
2007-04-13,20:10:00,1454.5000,1454.7500,1454.5000,1454.7500,11
2007-04-13,20:11:00,1454.7500,1454.7500,1454.5000,1454.5000,208
2007-04-13,20:12:00,1454.2500,1454.2500,1454.2500,1454.2500,2
2007-04-13,20:13:00,1454.5000,1454.5000,1454.5000,1454.5000,26
2007-04-13,20:14:00,1454.5000,1454.5000,1454.5000,1454.5000,4
2007-04-13,20:15:00,1454.2500,1454.5000,1454.0000,1454.5000,403
2007-04-13,20:16:00,1454.2500,1454.5000,1454.2500,1454.5000,169
2007-04-13,20:17:00,1454.5000,1454.5000,1454.5000,1454.5000,132
2007-04-13,20:18:00,1454.5000,1454.5000,1454.2500,1454.5000,60
2007-04-13,20:19:00,1454.2500,1454.2500,1454.0000,1454.2500,463
2007-04-13,20:20:00,1454.2500,1454.5000,1454.0000,1454.2500,419
2007-04-13,20:21:00,1454.2500,1454.7500,1454.0000,1454.5000,579
2007-04-13,20:22:00,1454.5000,1454.5000,1454.5000,1454.5000,62
2007-04-13,20:23:00,1454.5000,1454.7500,1454.5000,1454.7500,36
2007-04-13,20:24:00,1454.7500,1454.7500,1454.5000,1454.7500,491
2007-04-13,20:25:00,1454.5000,1454.5000,1454.2500,1454.5000,361
2007-04-13,20:26:00,1454.5000,1454.5000,1454.2500,1454.5000,84
2007-04-13,20:27:00,1454.5000,1455.0000,1454.2500,1454.7500,506
2007-04-13,20:28:00,1454.5000,1455.2500,1454.5000,1454.7500,613
2007-04-13,20:29:00,1455.0000,1455.5000,1454.2500,1454.7500,776
2007-04-13,20:30:00,1454.7500,1459.7500,1454.7500,1459.0000,15597
2007-04-13,20:31:00,1459.0000,1459.5000,1458.7500,1459.0000,4595
2007-04-13,20:32:00,1459.2500,1459.7500,1458.7500,1459.5000,4035
2007-04-13,20:33:00,1459.2500,1459.5000,1458.7500,1458.7500,2500
2007-04-13,20:34:00,1459.0000,1459.0000,1458.0000,1458.7500,1869
2007-04-13,20:35:00,1458.7500,1458.7500,1457.7500,1458.0000,2091
2007-04-13,20:36:00,1458.2500,1458.2500,1457.7500,1458.0000,1061
2007-04-13,20:37:00,1457.7500,1458.0000,1457.5000,1457.7500,288
2007-04-13,20:38:00,1457.7500,1459.0000,1457.7500,1458.5000,3733
2007-04-13,20:39:00,1458.2500,1458.5000,1458.0000,1458.0000,177
2007-04-13,20:40:00,1458.2500,1458.5000,1458.0000,1458.2500,627
2007-04-13,20:41:00,1458.0000,1458.2500,1458.0000,1458.2500,207
2007-04-13,20:42:00,1458.2500,1458.2500,1458.0000,1458.0000,622
2007-04-13,20:43:00,1458.0000,1458.2500,1458.0000,1458.0000,516
2007-04-13,20:44:00,1458.0000,1458.2500,1457.2500,1457.7500,1375
2007-04-13,20:45:00,1457.7500,1457.7500,1456.5000,1456.7500,2387
2007-04-13,20:46:00,1456.7500,1457.0000,1456.5000,1456.7500,1033
2007-04-13,20:47:00,1456.5000,1456.7500,1456.0000,1456.0000,1312
2007-04-13,20:48:00,1456.2500,1456.7500,1456.0000,1456.7500,643
2007-04-13,20:49:00,1456.5000,1456.7500,1456.2500,1456.7500,1353
2007-04-13,20:50:00,1456.7500,1457.0000,1456.7500,1456.7500,721
2007-04-13,20:51:00,1457.0000,1457.0000,1457.0000,1457.0000,245
2007-04-13,20:52:00,1457.0000,1457.5000,1457.0000,1457.5000,449
2007-04-13,20:53:00,1457.2500,1457.5000,1457.2500,1457.2500,50
2007-04-13,20:54:00,1457.5000,1457.5000,1457.2500,1457.5000,692
2007-04-13,20:55:00,1457.5000,1457.5000,1457.0000,1457.2500,376
2007-04-13,20:56:00,1457.2500,1457.2500,1456.7500,1456.7500,304
2007-04-13,20:57:00,1456.7500,1456.7500,1456.5000,1456.7500,792
2007-04-13,20:58:00,1456.5000,1457.0000,1456.5000,1457.0000,97
2007-04-13,20:59:00,1456.7500,1457.2500,1456.7500,1457.2500,351
2007-04-13,21:00:00,1457.2500,1457.5000,1457.2500,1457.2500,263
2007-04-13,21:01:00,1457.5000,1457.7500,1457.2500,1457.7500,498
2007-04-13,21:02:00,1457.7500,1458.0000,1457.7500,1457.7500,535
2007-04-13,21:03:00,1457.7500,1457.7500,1457.7500,1457.7500,207
2007-04-13,21:04:00,1457.7500,1457.7500,1457.5000,1457.5000,243
2007-04-13,21:05:00,1457.5000,1458.0000,1457.5000,1457.7500,265
2007-04-13,21:06:00,1457.7500,1457.7500,1457.5000,1457.5000,28
2007-04-13,21:07:00,1457.5000,1457.7500,1457.5000,1457.7500,101
2007-04-13,21:08:00,1457.7500,1457.7500,1457.5000,1457.7500,83
2007-04-13,21:09:00,1457.5000,1457.7500,1457.5000,1457.5000,16
2007-04-13,21:10:00,1457.5000,1457.7500,1457.5000,1457.5000,87
2007-04-13,21:11:00,1457.5000,1457.7500,1457.5000,1457.5000,7
2007-04-13,21:12:00,1457.7500,1457.7500,1457.2500,1457.2500,257
2007-04-13,21:13:00,1457.5000,1457.5000,1457.2500,1457.2500,51
2007-04-13,21:14:00,1457.2500,1457.5000,1457.0000,1457.2500,720
2007-04-13,21:15:00,1457.5000,1457.7500,1457.2500,1457.5000,215
2007-04-13,21:16:00,1457.5000,1457.7500,1457.5000,1457.7500,486
2007-04-13,21:17:00,1457.7500,1458.0000,1457.7500,1457.7500,168
2007-04-13,21:18:00,1457.7500,1458.0000,1457.7500,1458.0000,188
2007-04-13,21:19:00,1457.7500,1458.0000,1457.7500,1457.7500,74
2007-04-13,21:20:00,1457.7500,1458.0000,1457.7500,1457.7500,183
2007-04-13,21:21:00,1458.0000,1458.0000,1457.7500,1457.7500,51
2007-04-13,21:22:00,1457.7500,1458.2500,1457.7500,1458.0000,793
2007-04-13,21:23:00,1458.0000,1458.0000,1457.7500,1457.7500,17
2007-04-13,21:24:00,1457.7500,1458.0000,1457.7500,1457.7500,64
2007-04-13,21:25:00,1457.7500,1458.2500,1457.7500,1458.0000,263
2007-04-13,21:26:00,1458.0000,1458.5000,1458.0000,1458.2500,1209
2007-04-13,21:27:00,1458.2500,1458.2500,1457.7500,1457.7500,870
2007-04-13,21:28:00,1457.7500,1458.0000,1457.7500,1457.7500,1100
2007-04-13,21:29:00,1457.7500,1458.0000,1457.5000,1457.7500,671
2007-04-13,21:30:00,1457.7500,1457.7500,1456.5000,1456.7500,7865
2007-04-13,21:31:00,1456.7500,1457.5000,1456.0000,1457.5000,5173
2007-04-13,21:32:00,1457.2500,1457.5000,1456.7500,1457.0000,4059
2007-04-13,21:33:00,1456.7500,1457.5000,1456.7500,1457.5000,1826
2007-04-13,21:34:00,1457.2500,1458.0000,1457.2500,1458.0000,4107
2007-04-13,21:35:00,1457.7500,1458.2500,1457.5000,1458.2500,4686
2007-04-13,21:36:00,1458.2500,1458.2500,1457.7500,1458.0000,4296
2007-04-13,21:37:00,1458.0000,1458.5000,1457.5000,1457.7500,4643
2007-04-13,21:38:00,1457.7500,1457.7500,1457.0000,1457.0000,3942
2007-04-13,21:39:00,1457.0000,1457.2500,1456.2500,1456.7500,5522
2007-04-13,21:40:00,1456.5000,1457.0000,1456.2500,1456.7500,2872
2007-04-13,21:41:00,1456.7500,1457.0000,1456.2500,1457.0000,3897
2007-04-13,21:42:00,1456.7500,1457.5000,1456.5000,1457.0000,3889
2007-04-13,21:43:00,1457.2500,1457.7500,1457.0000,1457.7500,2160
2007-04-13,21:44:00,1457.5000,1457.7500,1456.7500,1456.7500,2492
2007-04-13,21:45:00,1456.7500,1457.7500,1456.5000,1456.7500,3816
2007-04-13,21:46:00,1457.0000,1457.2500,1456.7500,1457.0000,3092
2007-04-13,21:47:00,1457.0000,1457.7500,1457.0000,1457.5000,2006
2007-04-13,21:48:00,1457.5000,1457.7500,1457.0000,1457.2500,2641
2007-04-13,21:49:00,1457.5000,1457.7500,1457.2500,1457.5000,3210
2007-04-13,21:50:00,1457.5000,1457.7500,1457.0000,1457.0000,1653
2007-04-13,21:51:00,1457.0000,1457.7500,1456.7500,1457.2500,1934
2007-04-13,21:52:00,1457.5000,1458.0000,1457.2500,1457.5000,2634
2007-04-13,21:53:00,1457.5000,1457.5000,1456.5000,1456.7500,5252
2007-04-13,21:54:00,1456.7500,1457.2500,1456.2500,1456.5000,3377
2007-04-13,21:55:00,1456.5000,1457.0000,1456.5000,1456.7500,2899
2007-04-13,21:56:00,1456.7500,1457.0000,1456.2500,1457.0000,1836
2007-04-13,21:57:00,1457.0000,1457.7500,1456.7500,1457.5000,4054
2007-04-13,21:58:00,1457.2500,1457.5000,1456.7500,1457.2500,2015
2007-04-13,21:59:00,1457.5000,1457.7500,1457.2500,1457.5000,1167
2007-04-13,22:00:00,1457.5000,1457.7500,1455.0000,1456.2500,16174
2007-04-13,22:01:00,1456.2500,1456.5000,1455.5000,1456.5000,5500
2007-04-13,22:02:00,1456.5000,1457.0000,1455.5000,1455.5000,4705
2007-04-13,22:03:00,1455.5000,1455.7500,1454.2500,1455.2500,10831
2007-04-13,22:04:00,1455.5000,1456.2500,1455.0000,1455.5000,4386
2007-04-13,22:05:00,1455.5000,1456.2500,1455.0000,1455.2500,4371
2007-04-13,22:06:00,1455.0000,1456.0000,1454.5000,1454.7500,7972
2007-04-13,22:07:00,1454.7500,1455.0000,1453.7500,1454.0000,8572
2007-04-13,22:08:00,1454.0000,1454.2500,1453.2500,1453.2500,11821
2007-04-13,22:09:00,1453.2500,1453.7500,1452.5000,1453.2500,13676
2007-04-13,22:10:00,1453.2500,1454.0000,1453.2500,1454.0000,1679
2007-04-13,22:11:00,1454.0000,1454.2500,1453.5000,1454.0000,3956
2007-04-13,22:12:00,1454.2500,1454.5000,1454.0000,1454.0000,3620
2007-04-13,22:13:00,1454.0000,1454.2500,1453.5000,1454.0000,4064
2007-04-13,22:14:00,1453.7500,1454.0000,1452.5000,1453.2500,10158
2007-04-13,22:15:00,1453.0000,1453.5000,1452.7500,1453.2500,4124
2007-04-13,22:16:00,1453.2500,1454.0000,1453.0000,1453.0000,3510
2007-04-13,22:17:00,1453.0000,1453.0000,1452.2500,1452.5000,6897
2007-04-13,22:18:00,1452.7500,1453.5000,1452.2500,1452.5000,8607
2007-04-13,22:19:00,1452.7500,1453.2500,1452.2500,1452.5000,7142
2007-04-13,22:20:00,1452.5000,1453.5000,1452.2500,1453.2500,4348
2007-04-13,22:21:00,1453.2500,1453.5000,1453.0000,1453.2500,2286
2007-04-13,22:22:00,1453.2500,1453.5000,1452.7500,1453.2500,3743
2007-04-13,22:23:00,1453.5000,1454.5000,1453.2500,1454.5000,6039
2007-04-13,22:24:00,1454.5000,1454.5000,1453.5000,1453.7500,2876
2007-04-13,22:25:00,1454.0000,1454.5000,1453.7500,1454.2500,1490
2007-04-13,22:26:00,1454.2500,1454.5000,1453.0000,1453.5000,5351
2007-04-13,22:27:00,1453.5000,1454.0000,1453.2500,1453.2500,3230
2007-04-13,22:28:00,1453.5000,1453.7500,1453.0000,1453.2500,1810
2007-04-13,22:29:00,1453.5000,1453.7500,1453.0000,1453.5000,1163
2007-04-13,22:30:00,1453.2500,1454.2500,1453.2500,1454.0000,3308
2007-04-13,22:31:00,1454.0000,1454.2500,1453.7500,1454.2500,2198
2007-04-13,22:32:00,1454.2500,1454.5000,1453.5000,1454.0000,2312
2007-04-13,22:33:00,1454.0000,1454.5000,1453.7500,1454.0000,2192
2007-04-13,22:34:00,1454.0000,1454.2500,1453.7500,1454.0000,2033
2007-04-13,22:35:00,1454.0000,1454.2500,1453.7500,1454.2500,1851
2007-04-13,22:36:00,1454.2500,1455.0000,1454.2500,1454.7500,8229
2007-04-13,22:37:00,1455.0000,1455.7500,1454.5000,1455.7500,4787
2007-04-13,22:38:00,1455.5000,1458.0000,1455.5000,1457.0000,16869
2007-04-13,22:39:00,1457.0000,1457.2500,1456.5000,1457.0000,5638
2007-04-13,22:40:00,1457.0000,1457.0000,1456.5000,1456.7500,2779
2007-04-13,22:41:00,1456.7500,1457.7500,1456.7500,1457.7500,6097
2007-04-13,22:42:00,1457.7500,1458.0000,1457.0000,1457.2500,5827
2007-04-13,22:43:00,1457.2500,1457.7500,1457.0000,1457.7500,2149
2007-04-13,22:44:00,1457.5000,1457.5000,1456.5000,1456.5000,6033
2007-04-13,22:45:00,1456.5000,1456.7500,1456.2500,1456.7500,2808
2007-04-13,22:46:00,1456.5000,1456.7500,1456.0000,1456.2500,2301
2007-04-13,22:47:00,1456.2500,1456.5000,1456.0000,1456.2500,2402
2007-04-13,22:48:00,1456.5000,1457.2500,1456.2500,1457.0000,3874
2007-04-13,22:49:00,1457.0000,1457.0000,1456.0000,1456.2500,3328
2007-04-13,22:50:00,1456.2500,1456.5000,1456.0000,1456.2500,1211
2007-04-13,22:51:00,1456.5000,1456.7500,1456.0000,1456.2500,1403
2007-04-13,22:52:00,1456.2500,1456.7500,1456.2500,1456.7500,923
2007-04-13,22:53:00,1456.7500,1457.0000,1456.2500,1456.2500,1253
2007-04-13,22:54:00,1456.2500,1456.2500,1455.5000,1455.5000,3271
2007-04-13,22:55:00,1455.5000,1456.0000,1455.5000,1456.0000,842
2007-04-13,22:56:00,1456.0000,1456.0000,1455.7500,1455.7500,1029
2007-04-13,22:57:00,1456.0000,1456.2500,1455.5000,1455.7500,1654
2007-04-13,22:58:00,1455.7500,1456.2500,1455.7500,1456.0000,739
2007-04-13,22:59:00,1456.0000,1456.5000,1456.0000,1456.5000,548
2007-04-13,23:00:00,1456.5000,1456.7500,1456.2500,1456.7500,1385
2007-04-13,23:01:00,1456.5000,1457.2500,1456.5000,1457.0000,2344
2007-04-13,23:02:00,1457.0000,1457.2500,1456.5000,1456.7500,1774
2007-04-13,23:03:00,1456.7500,1457.0000,1456.5000,1457.0000,720
2007-04-13,23:04:00,1457.0000,1457.5000,1456.7500,1457.2500,3278
2007-04-13,23:05:00,1457.2500,1457.2500,1457.0000,1457.2500,1265
2007-04-13,23:06:00,1457.0000,1457.7500,1457.0000,1457.7500,1921
2007-04-13,23:07:00,1457.7500,1458.2500,1457.5000,1457.5000,5155
2007-04-13,23:08:00,1457.5000,1457.7500,1457.0000,1457.2500,2030
2007-04-13,23:09:00,1457.2500,1457.5000,1457.0000,1457.2500,609
2007-04-13,23:10:00,1457.2500,1457.2500,1456.2500,1456.5000,2892
2007-04-13,23:11:00,1456.5000,1456.7500,1456.5000,1456.7500,509
2007-04-13,23:12:00,1456.5000,1457.2500,1456.5000,1457.2500,811
2007-04-13,23:13:00,1457.2500,1457.2500,1456.5000,1456.7500,1231
2007-04-13,23:14:00,1456.7500,1457.2500,1456.7500,1456.7500,896
2007-04-13,23:15:00,1457.0000,1457.0000,1456.7500,1457.0000,274
2007-04-13,23:16:00,1456.7500,1457.2500,1456.7500,1457.0000,648
2007-04-13,23:17:00,1457.0000,1457.2500,1456.7500,1457.2500,637
2007-04-13,23:18:00,1457.2500,1457.5000,1456.5000,1456.5000,1708
2007-04-13,23:19:00,1456.5000,1456.7500,1456.0000,1456.2500,2044
2007-04-13,23:20:00,1456.0000,1456.5000,1456.0000,1456.2500,990
2007-04-13,23:21:00,1456.2500,1456.5000,1456.0000,1456.5000,614
2007-04-13,23:22:00,1456.2500,1456.5000,1456.0000,1456.2500,969
2007-04-13,23:23:00,1456.5000,1457.0000,1456.5000,1456.7500,931
2007-04-13,23:24:00,1457.0000,1457.0000,1456.7500,1456.7500,48
2007-04-13,23:25:00,1456.7500,1457.2500,1456.7500,1457.0000,933
2007-04-13,23:26:00,1457.2500,1457.5000,1457.0000,1457.2500,671
2007-04-13,23:27:00,1457.5000,1457.5000,1457.0000,1457.2500,343
2007-04-13,23:28:00,1457.2500,1457.2500,1457.0000,1457.2500,224
2007-04-13,23:29:00,1457.2500,1457.5000,1456.7500,1457.0000,884
2007-04-13,23:30:00,1457.0000,1457.0000,1456.2500,1456.5000,1444
2007-04-13,23:31:00,1456.2500,1456.5000,1456.0000,1456.5000,1778
2007-04-13,23:32:00,1456.5000,1456.7500,1456.5000,1456.7500,415
2007-04-13,23:33:00,1456.7500,1457.2500,1456.7500,1457.0000,780
2007-04-13,23:34:00,1457.0000,1457.5000,1457.0000,1457.5000,922
2007-04-13,23:35:00,1457.5000,1457.7500,1457.2500,1457.5000,1768
2007-04-13,23:36:00,1457.5000,1457.7500,1457.2500,1457.7500,676
2007-04-13,23:37:00,1457.7500,1458.0000,1457.5000,1457.7500,1773
2007-04-13,23:38:00,1457.7500,1458.0000,1457.5000,1457.5000,1278
2007-04-13,23:39:00,1457.5000,1457.7500,1457.0000,1457.7500,2017
2007-04-13,23:40:00,1457.5000,1457.7500,1457.2500,1457.5000,891
2007-04-13,23:41:00,1457.5000,1458.0000,1457.2500,1457.7500,495
2007-04-13,23:42:00,1457.7500,1458.0000,1457.5000,1457.5000,1244
2007-04-13,23:43:00,1457.5000,1457.5000,1457.0000,1457.0000,1372
2007-04-13,23:44:00,1457.0000,1457.5000,1457.0000,1457.5000,605
2007-04-13,23:45:00,1457.2500,1457.5000,1457.2500,1457.5000,633
2007-04-13,23:46:00,1457.7500,1458.2500,1457.7500,1458.2500,2063
2007-04-13,23:47:00,1458.2500,1458.2500,1457.7500,1458.2500,1341
2007-04-13,23:48:00,1458.0000,1458.2500,1458.0000,1458.2500,1342
2007-04-13,23:49:00,1458.2500,1458.7500,1458.0000,1458.5000,6442
2007-04-13,23:50:00,1458.2500,1458.7500,1458.2500,1458.2500,2256
2007-04-13,23:51:00,1458.2500,1458.5000,1457.7500,1457.7500,1307
2007-04-13,23:52:00,1457.7500,1458.5000,1457.7500,1458.2500,2273
2007-04-13,23:53:00,1458.2500,1458.5000,1458.0000,1458.2500,1749
2007-04-13,23:54:00,1458.0000,1458.2500,1458.0000,1458.0000,436
2007-04-13,23:55:00,1458.0000,1458.0000,1457.5000,1457.7500,2363
2007-04-13,23:56:00,1457.5000,1458.0000,1457.5000,1457.7500,785
2007-04-13,23:57:00,1457.7500,1457.7500,1457.5000,1457.7500,808
2007-04-13,23:58:00,1457.5000,1457.7500,1457.2500,1457.5000,1962
2007-04-13,23:59:00,1457.7500,1457.7500,1457.5000,1457.5000,788
2007-04-14,00:00:00,1457.7500,1457.7500,1457.5000,1457.7500,1137
2007-04-14,00:01:00,1457.7500,1457.7500,1457.5000,1457.5000,94
2007-04-14,00:02:00,1457.5000,1457.7500,1457.2500,1457.2500,1115
2007-04-14,00:03:00,1457.2500,1457.5000,1457.2500,1457.5000,551
2007-04-14,00:04:00,1457.5000,1457.7500,1457.2500,1457.5000,158
2007-04-14,00:05:00,1457.7500,1458.2500,1457.5000,1458.2500,2030
2007-04-14,00:06:00,1458.2500,1458.2500,1457.7500,1458.0000,1283
2007-04-14,00:07:00,1457.7500,1458.0000,1457.5000,1457.7500,1642
2007-04-14,00:08:00,1457.5000,1458.0000,1457.5000,1458.0000,345
2007-04-14,00:09:00,1458.0000,1458.0000,1457.7500,1458.0000,522
2007-04-14,00:10:00,1458.0000,1458.2500,1457.2500,1457.2500,2151
2007-04-14,00:11:00,1457.5000,1457.5000,1457.2500,1457.2500,129
2007-04-14,00:12:00,1457.2500,1457.5000,1457.2500,1457.5000,170
2007-04-14,00:13:00,1457.5000,1457.7500,1457.2500,1457.7500,666
2007-04-14,00:14:00,1457.5000,1457.7500,1457.5000,1457.7500,119
2007-04-14,00:15:00,1457.7500,1457.7500,1457.2500,1457.2500,1062
2007-04-14,00:16:00,1457.2500,1457.5000,1457.2500,1457.5000,44
2007-04-14,00:17:00,1457.5000,1457.5000,1457.2500,1457.2500,356
2007-04-14,00:18:00,1457.2500,1457.5000,1457.2500,1457.5000,168
2007-04-14,00:19:00,1457.5000,1457.5000,1456.5000,1456.7500,4741
2007-04-14,00:20:00,1456.7500,1457.2500,1456.5000,1456.7500,2462
2007-04-14,00:21:00,1456.7500,1457.0000,1456.5000,1456.7500,1011
2007-04-14,00:22:00,1456.7500,1457.0000,1456.5000,1457.0000,467
2007-04-14,00:23:00,1456.7500,1457.0000,1456.7500,1457.0000,123
2007-04-14,00:24:00,1457.0000,1457.7500,1456.7500,1457.5000,2466
2007-04-14,00:25:00,1457.5000,1457.5000,1457.0000,1457.2500,882
2007-04-14,00:26:00,1457.2500,1457.5000,1457.0000,1457.5000,823
2007-04-14,00:27:00,1457.5000,1457.5000,1457.2500,1457.5000,313
2007-04-14,00:28:00,1457.5000,1457.5000,1457.2500,1457.2500,96
2007-04-14,00:29:00,1457.2500,1457.5000,1457.2500,1457.2500,138
2007-04-14,00:30:00,1457.2500,1457.5000,1457.0000,1457.2500,748
2007-04-14,00:31:00,1457.0000,1457.2500,1457.0000,1457.2500,382
2007-04-14,00:32:00,1457.0000,1457.5000,1457.0000,1457.2500,477
2007-04-14,00:33:00,1457.0000,1457.2500,1457.0000,1457.2500,73
2007-04-14,00:34:00,1457.2500,1457.2500,1457.0000,1457.2500,501
2007-04-14,00:35:00,1457.2500,1457.7500,1457.2500,1457.7500,935
2007-04-14,00:36:00,1457.7500,1458.0000,1457.5000,1457.7500,305
2007-04-14,00:37:00,1458.0000,1458.0000,1457.5000,1457.7500,925
2007-04-14,00:38:00,1457.7500,1458.0000,1457.5000,1457.5000,641
2007-04-14,00:39:00,1457.7500,1457.7500,1457.5000,1457.7500,224
2007-04-14,00:40:00,1457.5000,1457.7500,1457.5000,1457.5000,77
2007-04-14,00:41:00,1457.7500,1458.0000,1457.5000,1457.7500,493
2007-04-14,00:42:00,1458.0000,1458.0000,1457.5000,1457.7500,993
2007-04-14,00:43:00,1457.7500,1457.7500,1457.5000,1457.7500,137
2007-04-14,00:44:00,1457.7500,1458.0000,1457.5000,1457.7500,924
2007-04-14,00:45:00,1457.7500,1457.7500,1457.5000,1457.7500,543
2007-04-14,00:46:00,1458.0000,1458.0000,1457.7500,1457.7500,42
2007-04-14,00:47:00,1457.7500,1458.0000,1457.7500,1458.0000,1008
2007-04-14,00:48:00,1458.0000,1458.2500,1457.7500,1458.0000,755
2007-04-14,00:49:00,1458.0000,1458.2500,1457.7500,1458.0000,747
2007-04-14,00:50:00,1458.0000,1458.0000,1457.7500,1457.7500,404
2007-04-14,00:51:00,1457.7500,1458.2500,1457.7500,1458.0000,371
2007-04-14,00:52:00,1458.0000,1458.2500,1457.7500,1458.0000,322
2007-04-14,00:53:00,1458.0000,1458.2500,1457.7500,1458.0000,258
2007-04-14,00:54:00,1458.2500,1458.2500,1458.0000,1458.0000,61
2007-04-14,00:55:00,1458.0000,1458.5000,1458.0000,1458.2500,874
2007-04-14,00:56:00,1458.5000,1458.7500,1458.2500,1458.7500,4115
2007-04-14,00:57:00,1458.7500,1458.7500,1458.2500,1458.5000,1294
2007-04-14,00:58:00,1458.2500,1458.5000,1458.2500,1458.5000,164
2007-04-14,00:59:00,1458.5000,1458.5000,1458.0000,1458.0000,1306
2007-04-14,01:00:00,1458.0000,1458.2500,1457.7500,1458.0000,1327
2007-04-14,01:01:00,1458.0000,1458.2500,1457.7500,1458.0000,306
2007-04-14,01:02:00,1458.0000,1458.2500,1458.0000,1458.0000,158
2007-04-14,01:03:00,1458.0000,1458.2500,1458.0000,1458.0000,160
2007-04-14,01:04:00,1458.2500,1458.5000,1458.0000,1458.2500,725
2007-04-14,01:05:00,1458.2500,1458.5000,1458.0000,1458.2500,480
2007-04-14,01:06:00,1458.2500,1458.2500,1458.0000,1458.2500,78
2007-04-14,01:07:00,1458.0000,1458.2500,1457.7500,1458.0000,547
2007-04-14,01:08:00,1458.0000,1458.0000,1457.7500,1457.7500,141
2007-04-14,01:09:00,1457.7500,1458.7500,1457.7500,1458.2500,1614
2007-04-14,01:10:00,1458.2500,1458.5000,1458.0000,1458.2500,514
2007-04-14,01:11:00,1458.0000,1458.2500,1457.7500,1458.2500,565
2007-04-14,01:12:00,1458.2500,1458.7500,1458.2500,1458.2500,1535
2007-04-14,01:13:00,1458.0000,1458.0000,1457.7500,1457.7500,747
2007-04-14,01:14:00,1457.7500,1458.0000,1457.0000,1457.2500,6093
2007-04-14,01:15:00,1457.2500,1457.2500,1456.7500,1457.0000,2074
2007-04-14,01:16:00,1457.2500,1457.2500,1457.0000,1457.2500,1326
2007-04-14,01:17:00,1457.2500,1457.2500,1457.0000,1457.2500,340
2007-04-14,01:18:00,1457.2500,1457.5000,1457.2500,1457.5000,1438
2007-04-14,01:19:00,1457.7500,1457.7500,1457.2500,1457.5000,479
2007-04-14,01:20:00,1457.5000,1458.0000,1457.5000,1457.5000,1263
2007-04-14,01:21:00,1457.5000,1457.7500,1457.5000,1457.5000,496
2007-04-14,01:22:00,1457.5000,1457.7500,1457.5000,1457.7500,295
2007-04-14,01:23:00,1457.7500,1458.0000,1457.5000,1457.7500,197
2007-04-14,01:24:00,1457.7500,1458.0000,1457.7500,1458.0000,112
2007-04-14,01:25:00,1458.0000,1458.2500,1457.7500,1458.0000,983
2007-04-14,01:26:00,1457.7500,1458.2500,1457.7500,1458.0000,561
2007-04-14,01:27:00,1458.2500,1458.2500,1457.7500,1458.0000,1200
2007-04-14,01:28:00,1457.7500,1458.0000,1457.7500,1458.0000,440
2007-04-14,01:29:00,1458.0000,1458.0000,1457.7500,1457.7500,17
2007-04-14,01:30:00,1457.7500,1458.2500,1457.7500,1458.0000,776
2007-04-14,01:31:00,1458.0000,1458.2500,1458.0000,1458.0000,95
2007-04-14,01:32:00,1458.0000,1458.2500,1458.0000,1458.2500,317
2007-04-14,01:33:00,1458.2500,1459.2500,1458.2500,1459.2500,6481
2007-04-14,01:34:00,1459.0000,1459.5000,1458.5000,1458.7500,5212
2007-04-14,01:35:00,1458.7500,1459.0000,1458.5000,1458.7500,2088
2007-04-14,01:36:00,1458.7500,1459.0000,1458.2500,1458.2500,2634
2007-04-14,01:37:00,1458.5000,1458.7500,1458.2500,1458.7500,574
2007-04-14,01:38:00,1458.7500,1458.7500,1458.5000,1458.5000,468
2007-04-14,01:39:00,1458.5000,1459.2500,1458.5000,1459.0000,2500
2007-04-14,01:40:00,1459.0000,1459.0000,1458.7500,1459.0000,1114
2007-04-14,01:41:00,1459.0000,1459.2500,1458.7500,1459.2500,1207
2007-04-14,01:42:00,1459.2500,1459.5000,1459.0000,1459.2500,2538
2007-04-14,01:43:00,1459.2500,1459.5000,1458.7500,1458.7500,1822
2007-04-14,01:44:00,1458.7500,1459.5000,1458.7500,1459.0000,1970
2007-04-14,01:45:00,1459.2500,1459.5000,1459.0000,1459.5000,897
2007-04-14,01:46:00,1459.5000,1459.7500,1459.2500,1459.2500,2094
2007-04-14,01:47:00,1459.2500,1459.5000,1459.0000,1459.0000,811
2007-04-14,01:48:00,1459.0000,1459.5000,1459.0000,1459.2500,776
2007-04-14,01:49:00,1459.5000,1459.7500,1459.2500,1459.7500,1797
2007-04-14,01:50:00,1459.5000,1459.7500,1459.2500,1459.2500,1405
2007-04-14,01:51:00,1459.2500,1459.5000,1459.0000,1459.2500,1058
2007-04-14,01:52:00,1459.2500,1459.2500,1459.0000,1459.2500,505
2007-04-14,01:53:00,1459.5000,1459.5000,1459.0000,1459.0000,895
2007-04-14,01:54:00,1459.0000,1459.2500,1458.7500,1459.0000,1234
2007-04-14,01:55:00,1459.0000,1459.2500,1458.7500,1459.0000,483
2007-04-14,01:56:00,1459.0000,1459.0000,1458.7500,1459.0000,1040
2007-04-14,01:57:00,1459.0000,1459.2500,1459.0000,1459.0000,346
2007-04-14,01:58:00,1459.0000,1459.2500,1459.0000,1459.2500,83
2007-04-14,01:59:00,1459.2500,1459.7500,1459.0000,1459.7500,2040
2007-04-14,02:00:00,1459.7500,1459.7500,1459.2500,1459.5000,2418
2007-04-14,02:01:00,1459.2500,1459.5000,1459.2500,1459.5000,138
2007-04-14,02:02:00,1459.5000,1459.5000,1459.0000,1459.0000,718
2007-04-14,02:03:00,1459.0000,1459.2500,1458.7500,1459.0000,1067
2007-04-14,02:04:00,1459.0000,1459.2500,1458.7500,1459.0000,907
2007-04-14,02:05:00,1459.0000,1459.2500,1458.7500,1458.7500,899
2007-04-14,02:06:00,1458.7500,1458.7500,1458.5000,1458.5000,2394
2007-04-14,02:07:00,1458.5000,1458.5000,1458.2500,1458.2500,1964
2007-04-14,02:08:00,1458.2500,1458.5000,1458.0000,1458.5000,2352
2007-04-14,02:09:00,1458.5000,1458.5000,1458.0000,1458.5000,1739
2007-04-14,02:10:00,1458.2500,1458.7500,1458.2500,1458.5000,1086
2007-04-14,02:11:00,1458.5000,1458.7500,1458.2500,1458.5000,529
2007-04-14,02:12:00,1458.5000,1458.7500,1458.5000,1458.7500,404
2007-04-14,02:13:00,1458.7500,1459.0000,1458.7500,1458.7500,775
2007-04-14,02:14:00,1458.7500,1459.0000,1458.7500,1459.0000,185
2007-04-14,02:15:00,1459.0000,1459.0000,1458.7500,1458.7500,52
2007-04-14,02:16:00,1459.0000,1459.0000,1458.5000,1459.0000,739
2007-04-14,02:17:00,1458.7500,1459.0000,1458.7500,1458.7500,67
2007-04-14,02:18:00,1459.0000,1459.0000,1458.7500,1459.0000,96
2007-04-14,02:19:00,1458.7500,1459.2500,1458.7500,1459.2500,611
2007-04-14,02:20:00,1459.2500,1459.2500,1459.0000,1459.2500,211
2007-04-14,02:21:00,1459.2500,1459.5000,1459.0000,1459.5000,1737
2007-04-14,02:22:00,1459.2500,1459.5000,1459.2500,1459.2500,218
2007-04-14,02:23:00,1459.5000,1459.5000,1459.2500,1459.2500,1083
2007-04-14,02:24:00,1459.2500,1459.5000,1459.2500,1459.2500,173
2007-04-14,02:25:00,1459.5000,1459.5000,1458.7500,1459.0000,2190
2007-04-14,02:26:00,1458.7500,1459.0000,1458.5000,1459.0000,1702
2007-04-14,02:27:00,1459.0000,1459.2500,1459.0000,1459.2500,564
2007-04-14,02:28:00,1459.0000,1459.5000,1459.0000,1459.2500,1748
2007-04-14,02:29:00,1459.2500,1459.5000,1459.0000,1459.0000,639
2007-04-14,02:30:00,1459.2500,1459.2500,1458.7500,1459.2500,767
2007-04-14,02:31:00,1459.0000,1459.2500,1458.7500,1459.0000,508
2007-04-14,02:32:00,1458.7500,1459.0000,1458.7500,1458.7500,537
2007-04-14,02:33:00,1458.7500,1459.0000,1458.5000,1459.0000,183
2007-04-14,02:34:00,1459.0000,1459.0000,1458.7500,1458.7500,128
2007-04-14,02:35:00,1458.7500,1459.2500,1458.7500,1459.2500,738
2007-04-14,02:36:00,1459.2500,1459.2500,1459.0000,1459.2500,453
2007-04-14,02:37:00,1459.0000,1459.2500,1459.0000,1459.2500,102
2007-04-14,02:38:00,1459.2500,1459.2500,1459.0000,1459.0000,937
2007-04-14,02:39:00,1459.2500,1459.5000,1459.0000,1459.2500,492
2007-04-14,02:40:00,1459.0000,1459.7500,1459.0000,1459.5000,1829
2007-04-14,02:41:00,1459.5000,1459.7500,1459.2500,1459.7500,535
2007-04-14,02:42:00,1459.5000,1460.2500,1459.5000,1460.0000,14815
2007-04-14,02:43:00,1459.7500,1460.5000,1459.7500,1460.0000,5216
2007-04-14,02:44:00,1460.2500,1460.5000,1459.7500,1460.0000,4792
2007-04-14,02:45:00,1460.2500,1460.5000,1459.7500,1460.0000,3112
2007-04-14,02:46:00,1460.2500,1461.2500,1460.0000,1460.7500,14538
2007-04-14,02:47:00,1460.7500,1461.0000,1460.5000,1460.7500,2575
2007-04-14,02:48:00,1461.0000,1461.0000,1460.2500,1460.5000,2311
2007-04-14,02:49:00,1460.5000,1460.7500,1460.2500,1460.5000,1338
2007-04-14,02:50:00,1460.5000,1460.7500,1460.2500,1460.5000,1168
2007-04-14,02:51:00,1460.5000,1461.2500,1460.5000,1461.2500,2776
2007-04-14,02:52:00,1461.0000,1461.5000,1461.0000,1461.2500,4276
2007-04-14,02:53:00,1461.2500,1461.5000,1460.5000,1460.7500,4929
2007-04-14,02:54:00,1460.7500,1460.7500,1460.0000,1460.0000,4120
2007-04-14,02:55:00,1460.2500,1460.7500,1460.0000,1460.5000,3169
2007-04-14,02:56:00,1460.5000,1460.7500,1460.2500,1460.5000,1188
2007-04-14,02:57:00,1460.5000,1460.5000,1460.2500,1460.5000,689
2007-04-14,02:58:00,1460.5000,1460.7500,1460.2500,1460.7500,885
2007-04-14,02:59:00,1460.7500,1460.7500,1460.2500,1460.5000,1520
2007-04-14,03:00:00,1460.2500,1460.5000,1460.0000,1460.2500,3274
2007-04-14,03:01:00,1460.0000,1460.2500,1459.7500,1460.0000,2697
2007-04-14,03:02:00,1460.2500,1460.2500,1460.0000,1460.0000,396
2007-04-14,03:03:00,1460.0000,1460.5000,1460.0000,1460.2500,2782
2007-04-14,03:04:00,1460.2500,1460.5000,1460.0000,1460.2500,1117
2007-04-14,03:05:00,1460.2500,1460.7500,1460.2500,1460.5000,618
2007-04-14,03:06:00,1460.7500,1461.0000,1460.5000,1460.7500,3492
2007-04-14,03:07:00,1460.7500,1461.0000,1460.5000,1460.7500,661
2007-04-14,03:08:00,1461.0000,1461.0000,1460.5000,1460.5000,1203
2007-04-14,03:09:00,1460.7500,1461.0000,1460.5000,1460.7500,1006
2007-04-14,03:10:00,1460.7500,1461.0000,1460.7500,1460.7500,448
2007-04-14,03:11:00,1461.0000,1461.5000,1461.0000,1461.2500,3171
2007-04-14,03:12:00,1461.2500,1461.2500,1460.7500,1461.0000,3003
2007-04-14,03:13:00,1460.7500,1461.5000,1460.7500,1461.2500,4574
2007-04-14,03:14:00,1461.5000,1461.5000,1461.0000,1461.2500,2402
2007-04-14,03:15:00,1461.2500,1461.5000,1461.0000,1461.0000,2051
2007-04-14,03:16:00,1461.0000,1461.2500,1460.5000,1460.7500,1840
2007-04-14,03:17:00,1461.0000,1461.0000,1460.2500,1460.7500,3942
2007-04-14,03:18:00,1460.7500,1461.2500,1460.7500,1461.0000,631
2007-04-14,03:19:00,1461.0000,1461.2500,1460.7500,1461.2500,937
2007-04-14,03:20:00,1461.2500,1461.7500,1460.7500,1460.7500,5275
2007-04-14,03:21:00,1461.0000,1461.0000,1460.5000,1460.7500,1094
2007-04-14,03:22:00,1460.7500,1460.7500,1460.5000,1460.7500,2101
2007-04-14,03:23:00,1460.7500,1461.0000,1460.5000,1460.7500,2021
2007-04-14,03:24:00,1460.7500,1460.7500,1460.5000,1460.5000,857
2007-04-14,03:25:00,1460.5000,1461.0000,1460.5000,1461.0000,479
2007-04-14,03:26:00,1460.7500,1461.0000,1460.7500,1461.0000,417
2007-04-14,03:27:00,1461.0000,1461.0000,1460.7500,1461.0000,684
2007-04-14,03:28:00,1460.7500,1461.0000,1460.7500,1461.0000,221
2007-04-14,03:29:00,1460.7500,1461.0000,1460.5000,1460.7500,5200
2007-04-14,03:30:00,1460.7500,1460.7500,1460.5000,1460.7500,381
2007-04-14,03:31:00,1460.7500,1460.7500,1460.5000,1460.7500,1515
2007-04-14,03:32:00,1460.7500,1461.0000,1460.5000,1461.0000,3107
2007-04-14,03:33:00,1461.0000,1461.0000,1460.5000,1460.7500,902
2007-04-14,03:34:00,1460.7500,1460.7500,1460.5000,1460.7500,496
2007-04-14,03:35:00,1460.5000,1461.0000,1460.5000,1460.7500,971
2007-04-14,03:36:00,1460.7500,1461.0000,1460.5000,1460.7500,460
2007-04-14,03:37:00,1460.5000,1460.7500,1460.5000,1460.7500,121
2007-04-14,03:38:00,1460.5000,1461.0000,1460.5000,1461.0000,1175
2007-04-14,03:39:00,1461.0000,1461.0000,1460.5000,1460.5000,1640
2007-04-14,03:40:00,1460.7500,1461.0000,1460.5000,1460.7500,1144
2007-04-14,03:41:00,1460.7500,1461.2500,1460.7500,1461.0000,3011
2007-04-14,03:42:00,1461.0000,1461.2500,1460.7500,1461.0000,2373
2007-04-14,03:43:00,1461.0000,1461.0000,1460.7500,1461.0000,758
2007-04-14,03:44:00,1461.0000,1461.0000,1460.7500,1460.7500,1344
2007-04-14,03:45:00,1460.7500,1461.2500,1460.7500,1461.0000,2151
2007-04-14,03:46:00,1461.0000,1461.2500,1460.5000,1460.7500,2722
2007-04-14,03:47:00,1460.7500,1460.7500,1460.5000,1460.7500,2615
2007-04-14,03:48:00,1460.7500,1461.0000,1460.5000,1460.7500,2599
2007-04-14,03:49:00,1461.0000,1461.0000,1460.5000,1460.7500,3001
2007-04-14,03:50:00,1461.0000,1461.0000,1460.5000,1461.0000,1315
2007-04-14,03:51:00,1460.7500,1461.2500,1460.7500,1461.0000,4079
2007-04-14,03:52:00,1461.0000,1461.2500,1460.7500,1461.2500,2055
2007-04-14,03:53:00,1461.0000,1461.2500,1461.0000,1461.2500,333
2007-04-14,03:54:00,1461.2500,1461.5000,1461.0000,1461.2500,3368
2007-04-14,03:55:00,1461.0000,1461.2500,1461.0000,1461.2500,826
2007-04-14,03:56:00,1461.2500,1461.2500,1461.0000,1461.2500,2120
2007-04-14,03:57:00,1461.2500,1461.2500,1460.7500,1461.0000,4015
2007-04-14,03:58:00,1460.7500,1461.2500,1460.7500,1460.7500,4257
2007-04-14,03:59:00,1461.0000,1461.2500,1460.7500,1461.2500,8980
2007-04-14,04:00:00,1461.0000,1461.5000,1460.7500,1461.2500,12051
2007-04-14,04:01:00,1461.0000,1461.5000,1461.0000,1461.5000,3843
2007-04-14,04:02:00,1461.5000,1461.5000,1461.0000,1461.0000,6198
2007-04-14,04:03:00,1461.2500,1461.2500,1461.0000,1461.0000,2143
2007-04-14,04:04:00,1461.0000,1461.2500,1460.5000,1460.7500,5141
2007-04-14,04:05:00,1460.5000,1461.0000,1460.5000,1461.0000,1422
2007-04-14,04:06:00,1460.7500,1461.0000,1460.5000,1460.7500,2344
2007-04-14,04:07:00,1460.7500,1461.0000,1460.7500,1460.7500,580
2007-04-14,04:08:00,1460.7500,1461.0000,1460.7500,1460.7500,805
2007-04-14,04:09:00,1460.7500,1461.0000,1460.5000,1460.7500,3223
2007-04-14,04:10:00,1460.7500,1461.0000,1460.7500,1461.0000,483
2007-04-14,04:11:00,1460.7500,1461.0000,1460.7500,1461.0000,1674
2007-04-14,04:12:00,1460.7500,1461.0000,1460.7500,1460.7500,2774
2007-04-14,04:13:00,1461.0000,1461.2500,1460.7500,1461.2500,4691
2007-04-14,04:14:00,1461.2500,1461.7500,1460.7500,1461.5000,9267
2007-04-14,04:15:00,1461.5000,1461.5000,1461.5000,1461.5000,26
2007-04-14,04:21:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-04-16,06:00:00,1461.5000,1461.7500,1461.2500,1461.5000,168
2007-04-16,06:01:00,1461.2500,1461.5000,1461.0000,1461.2500,132
2007-04-16,06:02:00,1461.2500,1461.5000,1461.2500,1461.5000,88
2007-04-16,06:03:00,1461.5000,1461.5000,1461.2500,1461.5000,17
2007-04-16,06:04:00,1461.2500,1461.5000,1461.2500,1461.2500,55
2007-04-16,06:05:00,1461.2500,1461.5000,1461.2500,1461.5000,9
2007-04-16,06:06:00,1461.2500,1461.5000,1461.2500,1461.5000,17
2007-04-16,06:07:00,1461.2500,1461.5000,1461.2500,1461.5000,19
2007-04-16,06:08:00,1461.2500,1461.2500,1461.2500,1461.2500,22
2007-04-16,06:09:00,1461.2500,1461.5000,1461.2500,1461.5000,59
2007-04-16,06:10:00,1461.5000,1461.7500,1461.5000,1461.5000,9
2007-04-16,06:11:00,1461.7500,1461.7500,1461.7500,1461.7500,7
2007-04-16,06:12:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2007-04-16,06:14:00,1461.5000,1461.5000,1461.2500,1461.2500,17
2007-04-16,06:15:00,1461.5000,1461.5000,1461.5000,1461.5000,44
2007-04-16,06:16:00,1461.2500,1461.2500,1461.2500,1461.2500,4
2007-04-16,06:18:00,1461.2500,1461.5000,1461.2500,1461.5000,2
2007-04-16,06:19:00,1461.5000,1461.5000,1461.5000,1461.5000,13
2007-04-16,06:23:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-04-16,06:25:00,1461.7500,1461.7500,1461.7500,1461.7500,43
2007-04-16,06:26:00,1461.5000,1461.5000,1461.5000,1461.5000,6
2007-04-16,06:28:00,1461.7500,1461.7500,1461.5000,1461.5000,2
2007-04-16,06:29:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-04-16,06:30:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2007-04-16,06:31:00,1461.7500,1462.0000,1461.5000,1461.7500,30
2007-04-16,06:32:00,1461.7500,1461.7500,1461.7500,1461.7500,3
2007-04-16,06:33:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2007-04-16,06:34:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2007-04-16,06:36:00,1462.0000,1462.0000,1462.0000,1462.0000,10
2007-04-16,06:37:00,1462.0000,1462.0000,1462.0000,1462.0000,24
2007-04-16,06:38:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2007-04-16,06:39:00,1462.0000,1462.0000,1462.0000,1462.0000,29
2007-04-16,06:40:00,1462.0000,1462.2500,1461.7500,1461.7500,225
2007-04-16,06:42:00,1461.7500,1461.7500,1461.7500,1461.7500,7
2007-04-16,06:44:00,1462.0000,1462.2500,1462.0000,1462.2500,61
2007-04-16,06:46:00,1462.0000,1462.0000,1462.0000,1462.0000,76
2007-04-16,06:47:00,1462.0000,1462.0000,1462.0000,1462.0000,9
2007-04-16,06:48:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-04-16,06:53:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2007-04-16,06:54:00,1461.7500,1461.7500,1461.7500,1461.7500,9
2007-04-16,06:55:00,1462.0000,1462.0000,1461.7500,1461.7500,6
2007-04-16,06:56:00,1461.7500,1461.7500,1461.7500,1461.7500,36
2007-04-16,06:57:00,1461.7500,1461.7500,1461.7500,1461.7500,43
2007-04-16,06:58:00,1461.7500,1461.7500,1461.7500,1461.7500,7
2007-04-16,06:59:00,1461.7500,1461.7500,1461.7500,1461.7500,8
2007-04-16,07:01:00,1461.7500,1461.7500,1461.7500,1461.7500,13
2007-04-16,07:02:00,1461.7500,1461.7500,1461.7500,1461.7500,33
2007-04-16,07:05:00,1461.7500,1461.7500,1461.7500,1461.7500,13
2007-04-16,07:08:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-04-16,07:09:00,1461.7500,1461.7500,1461.7500,1461.7500,53
2007-04-16,07:10:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-04-16,07:12:00,1461.7500,1461.7500,1461.7500,1461.7500,20
2007-04-16,07:13:00,1461.5000,1461.7500,1461.5000,1461.7500,26
2007-04-16,07:15:00,1461.7500,1462.0000,1461.7500,1462.0000,52
2007-04-16,07:16:00,1462.0000,1462.0000,1462.0000,1462.0000,17
2007-04-16,07:17:00,1462.0000,1462.0000,1462.0000,1462.0000,34
2007-04-16,07:18:00,1462.0000,1462.0000,1462.0000,1462.0000,10
2007-04-16,07:19:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-04-16,07:22:00,1462.0000,1462.0000,1462.0000,1462.0000,44
2007-04-16,07:24:00,1462.0000,1462.0000,1462.0000,1462.0000,77
2007-04-16,07:25:00,1462.0000,1462.0000,1462.0000,1462.0000,124
2007-04-16,07:29:00,1462.0000,1462.0000,1462.0000,1462.0000,87
2007-04-16,07:34:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2007-04-16,07:35:00,1462.2500,1462.2500,1462.2500,1462.2500,6
2007-04-16,07:36:00,1462.2500,1462.2500,1462.2500,1462.2500,8
2007-04-16,07:37:00,1462.0000,1462.2500,1462.0000,1462.0000,4
2007-04-16,07:39:00,1462.2500,1462.2500,1462.0000,1462.2500,104
2007-04-16,07:40:00,1462.2500,1462.2500,1462.2500,1462.2500,25
2007-04-16,07:41:00,1462.2500,1462.2500,1462.0000,1462.0000,36
2007-04-16,07:43:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-04-16,07:44:00,1462.2500,1462.2500,1462.2500,1462.2500,3
2007-04-16,07:46:00,1462.2500,1462.5000,1462.2500,1462.2500,314
2007-04-16,07:47:00,1462.5000,1463.0000,1462.5000,1462.7500,471
2007-04-16,07:48:00,1462.5000,1462.7500,1462.5000,1462.7500,14
2007-04-16,07:49:00,1462.7500,1462.7500,1462.7500,1462.7500,25
2007-04-16,07:51:00,1462.7500,1462.7500,1462.7500,1462.7500,3
2007-04-16,07:52:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,07:53:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-04-16,07:54:00,1462.5000,1462.5000,1462.5000,1462.5000,49
2007-04-16,07:55:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-04-16,07:57:00,1462.5000,1462.7500,1462.5000,1462.5000,36
2007-04-16,07:58:00,1462.7500,1462.7500,1462.7500,1462.7500,6
2007-04-16,08:00:00,1462.7500,1462.7500,1462.5000,1462.5000,48
2007-04-16,08:01:00,1462.5000,1462.7500,1462.5000,1462.5000,4
2007-04-16,08:02:00,1462.7500,1462.7500,1462.5000,1462.5000,2
2007-04-16,08:03:00,1462.7500,1462.7500,1462.5000,1462.5000,4
2007-04-16,08:05:00,1462.5000,1462.5000,1462.5000,1462.5000,3
2007-04-16,08:06:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-04-16,08:07:00,1462.5000,1462.5000,1462.2500,1462.2500,265
2007-04-16,08:08:00,1462.0000,1462.0000,1462.0000,1462.0000,48
2007-04-16,08:09:00,1462.0000,1462.2500,1462.0000,1462.0000,130
2007-04-16,08:11:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-04-16,08:12:00,1462.2500,1462.2500,1462.0000,1462.0000,2
2007-04-16,08:13:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-04-16,08:14:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2007-04-16,08:16:00,1462.0000,1462.2500,1462.0000,1462.2500,21
2007-04-16,08:17:00,1462.2500,1462.2500,1462.2500,1462.2500,34
2007-04-16,08:18:00,1462.2500,1462.2500,1462.2500,1462.2500,7
2007-04-16,08:19:00,1462.5000,1462.5000,1462.5000,1462.5000,75
2007-04-16,08:20:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,08:21:00,1462.5000,1462.5000,1462.5000,1462.5000,31
2007-04-16,08:22:00,1462.2500,1462.2500,1462.2500,1462.2500,50
2007-04-16,08:23:00,1462.2500,1462.5000,1462.2500,1462.5000,78
2007-04-16,08:24:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-04-16,08:25:00,1462.2500,1462.2500,1462.2500,1462.2500,11
2007-04-16,08:26:00,1462.5000,1462.5000,1462.2500,1462.2500,61
2007-04-16,08:27:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-04-16,08:30:00,1462.5000,1462.5000,1462.5000,1462.5000,8
2007-04-16,08:31:00,1462.5000,1462.5000,1462.2500,1462.2500,12
2007-04-16,08:33:00,1462.2500,1462.5000,1462.2500,1462.5000,46
2007-04-16,08:34:00,1462.5000,1462.5000,1462.5000,1462.5000,12
2007-04-16,08:36:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2007-04-16,08:38:00,1462.5000,1462.5000,1462.2500,1462.2500,2
2007-04-16,08:39:00,1462.2500,1462.5000,1462.2500,1462.5000,2
2007-04-16,08:41:00,1462.5000,1462.5000,1462.5000,1462.5000,20
2007-04-16,08:42:00,1462.5000,1462.7500,1462.5000,1462.5000,51
2007-04-16,08:43:00,1462.5000,1462.5000,1462.5000,1462.5000,3
2007-04-16,08:44:00,1462.5000,1462.5000,1462.5000,1462.5000,3
2007-04-16,08:45:00,1462.5000,1462.7500,1462.5000,1462.7500,11
2007-04-16,08:46:00,1462.7500,1462.7500,1462.7500,1462.7500,124
2007-04-16,08:47:00,1462.7500,1462.7500,1462.7500,1462.7500,79
2007-04-16,08:48:00,1462.7500,1462.7500,1462.7500,1462.7500,6
2007-04-16,08:50:00,1462.7500,1462.7500,1462.7500,1462.7500,78
2007-04-16,08:51:00,1462.7500,1462.7500,1462.7500,1462.7500,9
2007-04-16,08:53:00,1462.7500,1462.7500,1462.7500,1462.7500,41
2007-04-16,08:54:00,1462.7500,1462.7500,1462.7500,1462.7500,108
2007-04-16,08:56:00,1462.7500,1463.0000,1462.7500,1463.0000,72
2007-04-16,08:57:00,1463.0000,1463.0000,1463.0000,1463.0000,30
2007-04-16,08:58:00,1463.0000,1463.2500,1463.0000,1463.0000,168
2007-04-16,08:59:00,1462.7500,1463.2500,1462.7500,1463.2500,26
2007-04-16,09:01:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-04-16,09:02:00,1463.0000,1463.0000,1463.0000,1463.0000,160
2007-04-16,09:03:00,1463.0000,1463.0000,1462.7500,1463.0000,39
2007-04-16,09:04:00,1463.0000,1463.0000,1463.0000,1463.0000,20
2007-04-16,09:05:00,1462.7500,1463.0000,1462.7500,1463.0000,64
2007-04-16,09:06:00,1462.7500,1462.7500,1462.7500,1462.7500,49
2007-04-16,09:11:00,1462.7500,1463.0000,1462.7500,1463.0000,76
2007-04-16,09:14:00,1463.0000,1463.0000,1463.0000,1463.0000,4
2007-04-16,09:18:00,1463.2500,1463.2500,1463.0000,1463.0000,136
2007-04-16,09:20:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,09:21:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,09:23:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,09:24:00,1462.7500,1462.7500,1462.7500,1462.7500,5
2007-04-16,09:25:00,1462.7500,1462.7500,1462.5000,1462.5000,299
2007-04-16,09:26:00,1462.5000,1462.5000,1462.2500,1462.5000,253
2007-04-16,09:27:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-04-16,09:28:00,1462.5000,1462.5000,1462.5000,1462.5000,4
2007-04-16,09:29:00,1462.5000,1462.5000,1462.2500,1462.2500,68
2007-04-16,09:31:00,1462.5000,1462.5000,1462.5000,1462.5000,12
2007-04-16,09:32:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-04-16,09:35:00,1462.5000,1462.7500,1462.5000,1462.7500,4
2007-04-16,09:37:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-04-16,09:38:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-04-16,09:39:00,1462.5000,1462.5000,1462.5000,1462.5000,10
2007-04-16,09:40:00,1462.5000,1462.5000,1462.5000,1462.5000,5
2007-04-16,09:43:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-04-16,09:46:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,09:49:00,1462.7500,1462.7500,1462.7500,1462.7500,6
2007-04-16,09:50:00,1462.5000,1462.7500,1462.5000,1462.7500,4
2007-04-16,09:51:00,1462.7500,1462.7500,1462.7500,1462.7500,5
2007-04-16,09:52:00,1462.7500,1462.7500,1462.7500,1462.7500,22
2007-04-16,09:53:00,1462.7500,1462.7500,1462.5000,1462.7500,25
2007-04-16,09:54:00,1462.7500,1462.7500,1462.7500,1462.7500,20
2007-04-16,09:56:00,1462.7500,1462.7500,1462.7500,1462.7500,26
2007-04-16,09:57:00,1462.7500,1463.0000,1462.7500,1463.0000,135
2007-04-16,09:58:00,1463.0000,1463.0000,1462.7500,1462.7500,10
2007-04-16,10:03:00,1462.7500,1462.7500,1462.5000,1462.5000,4
2007-04-16,10:06:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-04-16,10:07:00,1462.5000,1462.5000,1462.5000,1462.5000,4
2007-04-16,10:09:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-04-16,10:11:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,10:13:00,1462.7500,1462.7500,1462.7500,1462.7500,40
2007-04-16,10:15:00,1462.5000,1462.5000,1462.5000,1462.5000,44
2007-04-16,10:16:00,1462.5000,1462.5000,1462.5000,1462.5000,4
2007-04-16,10:17:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-04-16,10:21:00,1462.7500,1462.7500,1462.5000,1462.5000,3
2007-04-16,10:22:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,10:25:00,1462.7500,1462.7500,1462.7500,1462.7500,25
2007-04-16,10:26:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,10:28:00,1463.0000,1463.0000,1462.7500,1462.7500,4
2007-04-16,10:29:00,1462.7500,1462.7500,1462.7500,1462.7500,4
2007-04-16,10:31:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,10:33:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,10:34:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,10:35:00,1463.0000,1463.0000,1463.0000,1463.0000,22
2007-04-16,10:36:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,10:39:00,1463.0000,1463.0000,1462.7500,1462.7500,3
2007-04-16,10:40:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,10:41:00,1462.7500,1462.7500,1462.7500,1462.7500,10
2007-04-16,10:43:00,1462.7500,1462.7500,1462.7500,1462.7500,53
2007-04-16,10:46:00,1462.7500,1462.7500,1462.7500,1462.7500,8
2007-04-16,10:47:00,1462.7500,1462.7500,1462.7500,1462.7500,16
2007-04-16,10:51:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-04-16,10:53:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,10:55:00,1463.0000,1463.0000,1463.0000,1463.0000,5
2007-04-16,10:56:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,10:58:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,10:59:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,11:04:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,11:05:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,11:08:00,1462.7500,1463.0000,1462.7500,1463.0000,12
2007-04-16,11:09:00,1462.7500,1462.7500,1462.7500,1462.7500,60
2007-04-16,11:10:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-04-16,11:17:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,11:18:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,11:21:00,1463.0000,1463.0000,1462.7500,1462.7500,7
2007-04-16,11:23:00,1463.0000,1463.0000,1463.0000,1463.0000,5
2007-04-16,11:24:00,1463.0000,1463.0000,1463.0000,1463.0000,7
2007-04-16,11:25:00,1463.0000,1463.0000,1463.0000,1463.0000,3
2007-04-16,11:26:00,1463.0000,1463.0000,1462.7500,1462.7500,12
2007-04-16,11:27:00,1463.0000,1463.0000,1463.0000,1463.0000,6
2007-04-16,11:28:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,11:31:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,11:33:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,11:34:00,1463.0000,1463.0000,1463.0000,1463.0000,7
2007-04-16,11:35:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,11:36:00,1463.0000,1463.0000,1463.0000,1463.0000,11
2007-04-16,11:37:00,1462.7500,1462.7500,1462.7500,1462.7500,4
2007-04-16,11:38:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-04-16,11:40:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,11:41:00,1462.7500,1462.7500,1462.5000,1462.7500,70
2007-04-16,11:44:00,1462.7500,1462.7500,1462.5000,1462.5000,2
2007-04-16,11:45:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-04-16,11:46:00,1462.5000,1462.5000,1462.5000,1462.5000,4
2007-04-16,11:52:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-04-16,11:54:00,1462.7500,1462.7500,1462.7500,1462.7500,4
2007-04-16,11:55:00,1462.5000,1462.5000,1462.5000,1462.5000,89
2007-04-16,11:56:00,1462.5000,1462.5000,1462.5000,1462.5000,47
2007-04-16,11:57:00,1462.5000,1462.5000,1462.5000,1462.5000,15
2007-04-16,11:59:00,1462.5000,1462.7500,1462.5000,1462.5000,8
2007-04-16,12:02:00,1462.5000,1462.5000,1462.5000,1462.5000,5
2007-04-16,12:05:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,12:08:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,12:09:00,1462.7500,1462.7500,1462.7500,1462.7500,30
2007-04-16,12:11:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,12:12:00,1462.5000,1462.7500,1462.5000,1462.7500,9
2007-04-16,12:13:00,1462.7500,1462.7500,1462.7500,1462.7500,4
2007-04-16,12:14:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,12:15:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,12:18:00,1463.0000,1463.0000,1463.0000,1463.0000,29
2007-04-16,12:20:00,1463.2500,1463.2500,1463.2500,1463.2500,16
2007-04-16,12:21:00,1463.0000,1463.0000,1463.0000,1463.0000,3
2007-04-16,12:23:00,1463.0000,1463.0000,1463.0000,1463.0000,21
2007-04-16,12:24:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,12:25:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,12:26:00,1463.0000,1463.0000,1463.0000,1463.0000,5
2007-04-16,12:27:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,12:28:00,1463.0000,1463.0000,1462.5000,1462.7500,110
2007-04-16,12:29:00,1462.5000,1462.7500,1462.5000,1462.7500,26
2007-04-16,12:30:00,1462.5000,1462.5000,1462.5000,1462.5000,4
2007-04-16,12:31:00,1462.7500,1462.7500,1462.7500,1462.7500,4
2007-04-16,12:32:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,12:33:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-04-16,12:36:00,1463.0000,1463.0000,1463.0000,1463.0000,33
2007-04-16,12:37:00,1463.0000,1463.0000,1463.0000,1463.0000,3
2007-04-16,12:38:00,1463.0000,1463.0000,1463.0000,1463.0000,3
2007-04-16,12:39:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,12:40:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,12:41:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,12:42:00,1463.0000,1463.0000,1462.7500,1462.7500,5
2007-04-16,12:43:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,12:44:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-04-16,12:45:00,1463.2500,1463.2500,1463.0000,1463.2500,5
2007-04-16,12:47:00,1463.0000,1463.0000,1462.7500,1462.7500,54
2007-04-16,12:48:00,1463.0000,1463.0000,1463.0000,1463.0000,7
2007-04-16,12:49:00,1463.0000,1463.0000,1463.0000,1463.0000,22
2007-04-16,12:51:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,12:54:00,1463.0000,1463.0000,1463.0000,1463.0000,5
2007-04-16,12:59:00,1462.7500,1463.0000,1462.5000,1463.0000,140
2007-04-16,13:00:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-04-16,13:03:00,1463.2500,1463.2500,1463.2500,1463.2500,3
2007-04-16,13:05:00,1463.0000,1463.0000,1463.0000,1463.0000,91
2007-04-16,13:06:00,1463.0000,1463.0000,1463.0000,1463.0000,31
2007-04-16,13:07:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-04-16,13:08:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-04-16,13:12:00,1463.2500,1463.2500,1463.0000,1463.0000,2
2007-04-16,13:14:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-04-16,13:16:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-04-16,13:18:00,1463.0000,1463.0000,1463.0000,1463.0000,5
2007-04-16,13:25:00,1463.0000,1463.2500,1463.0000,1463.2500,2
2007-04-16,13:26:00,1463.0000,1463.0000,1463.0000,1463.0000,10
2007-04-16,13:27:00,1463.0000,1463.0000,1463.0000,1463.0000,6
2007-04-16,13:28:00,1463.0000,1463.0000,1463.0000,1463.0000,14
2007-04-16,13:29:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,13:35:00,1463.2500,1463.2500,1463.2500,1463.2500,425
2007-04-16,13:36:00,1463.2500,1463.5000,1463.0000,1463.0000,61
2007-04-16,13:37:00,1463.0000,1463.0000,1463.0000,1463.0000,32
2007-04-16,13:38:00,1463.0000,1463.0000,1463.0000,1463.0000,8
2007-04-16,13:39:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-04-16,13:40:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-04-16,13:43:00,1463.2500,1463.2500,1463.2500,1463.2500,138
2007-04-16,13:44:00,1463.5000,1463.5000,1463.2500,1463.2500,89
2007-04-16,13:45:00,1463.2500,1463.2500,1463.2500,1463.2500,55
2007-04-16,13:46:00,1463.2500,1463.5000,1463.2500,1463.5000,6
2007-04-16,13:47:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-04-16,13:49:00,1463.5000,1463.5000,1463.5000,1463.5000,250
2007-04-16,13:50:00,1463.5000,1463.5000,1463.5000,1463.5000,118
2007-04-16,13:51:00,1463.5000,1463.7500,1463.5000,1463.5000,194
2007-04-16,13:52:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-04-16,13:53:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-04-16,13:56:00,1463.5000,1463.5000,1463.5000,1463.5000,30
2007-04-16,13:57:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-04-16,13:59:00,1463.5000,1463.5000,1463.5000,1463.5000,4
2007-04-16,14:00:00,1463.5000,1463.5000,1463.5000,1463.5000,21
2007-04-16,14:01:00,1463.5000,1463.7500,1463.2500,1463.5000,47
2007-04-16,14:05:00,1463.5000,1463.7500,1463.5000,1463.5000,27
2007-04-16,14:06:00,1463.5000,1463.5000,1463.5000,1463.5000,14
2007-04-16,14:07:00,1463.5000,1463.7500,1463.5000,1463.5000,38
2007-04-16,14:08:00,1463.5000,1463.5000,1463.5000,1463.5000,6
2007-04-16,14:09:00,1463.5000,1463.7500,1463.5000,1463.7500,9
2007-04-16,14:10:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-04-16,14:11:00,1463.7500,1463.7500,1463.7500,1463.7500,3
2007-04-16,14:12:00,1463.5000,1463.7500,1463.5000,1463.7500,21
2007-04-16,14:13:00,1463.5000,1463.5000,1463.5000,1463.5000,6
2007-04-16,14:14:00,1463.5000,1463.5000,1463.2500,1463.2500,75
2007-04-16,14:15:00,1463.2500,1463.2500,1463.2500,1463.2500,50
2007-04-16,14:16:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-04-16,14:17:00,1463.5000,1463.5000,1463.5000,1463.5000,13
2007-04-16,14:18:00,1463.2500,1463.2500,1463.0000,1463.2500,62
2007-04-16,14:19:00,1463.2500,1463.2500,1463.0000,1463.0000,124
2007-04-16,14:20:00,1463.2500,1463.2500,1463.2500,1463.2500,6
2007-04-16,14:22:00,1463.0000,1463.2500,1463.0000,1463.2500,63
2007-04-16,14:23:00,1463.5000,1463.5000,1463.5000,1463.5000,20
2007-04-16,14:25:00,1463.2500,1463.2500,1463.2500,1463.2500,43
2007-04-16,14:26:00,1463.2500,1463.2500,1463.2500,1463.2500,8
2007-04-16,14:27:00,1463.2500,1463.5000,1463.2500,1463.5000,7
2007-04-16,14:28:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-04-16,14:30:00,1463.2500,1463.5000,1463.0000,1463.5000,24
2007-04-16,14:32:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-04-16,14:33:00,1463.2500,1463.2500,1463.0000,1463.0000,82
2007-04-16,14:34:00,1463.2500,1463.2500,1463.2500,1463.2500,3
2007-04-16,14:35:00,1463.2500,1463.2500,1463.2500,1463.2500,13
2007-04-16,14:36:00,1463.0000,1463.2500,1463.0000,1463.2500,79
2007-04-16,14:37:00,1463.2500,1463.2500,1463.2500,1463.2500,41
2007-04-16,14:38:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-04-16,14:39:00,1463.5000,1463.5000,1463.5000,1463.5000,27
2007-04-16,14:40:00,1463.5000,1463.5000,1463.5000,1463.5000,54
2007-04-16,14:41:00,1463.5000,1463.5000,1463.5000,1463.5000,52
2007-04-16,14:42:00,1463.5000,1463.7500,1463.5000,1463.5000,51
2007-04-16,14:43:00,1463.5000,1463.7500,1463.5000,1463.7500,3
2007-04-16,14:44:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-04-16,14:45:00,1463.5000,1463.5000,1463.5000,1463.5000,11
2007-04-16,14:46:00,1463.5000,1463.5000,1463.5000,1463.5000,39
2007-04-16,14:47:00,1463.5000,1463.5000,1463.5000,1463.5000,9
2007-04-16,14:48:00,1463.5000,1463.5000,1463.5000,1463.5000,16
2007-04-16,14:49:00,1463.5000,1463.5000,1463.5000,1463.5000,4
2007-04-16,14:50:00,1463.2500,1463.2500,1463.2500,1463.2500,25
2007-04-16,14:53:00,1463.2500,1463.2500,1463.2500,1463.2500,52
2007-04-16,14:54:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-04-16,14:55:00,1463.2500,1463.2500,1463.2500,1463.2500,120
2007-04-16,14:56:00,1463.2500,1463.2500,1463.2500,1463.2500,4
2007-04-16,14:57:00,1463.2500,1463.5000,1463.2500,1463.5000,2
2007-04-16,14:58:00,1463.2500,1463.2500,1463.0000,1463.0000,60
2007-04-16,14:59:00,1463.2500,1463.2500,1463.0000,1463.2500,75
2007-04-16,15:00:00,1463.0000,1463.2500,1462.7500,1462.7500,128
2007-04-16,15:01:00,1463.0000,1463.0000,1462.5000,1462.7500,149
2007-04-16,15:02:00,1462.7500,1463.0000,1462.7500,1463.0000,114
2007-04-16,15:03:00,1463.0000,1463.0000,1463.0000,1463.0000,20
2007-04-16,15:04:00,1463.2500,1463.2500,1463.0000,1463.0000,45
2007-04-16,15:05:00,1463.0000,1463.0000,1463.0000,1463.0000,41
2007-04-16,15:06:00,1463.0000,1463.2500,1463.0000,1463.2500,60
2007-04-16,15:07:00,1463.2500,1463.2500,1463.2500,1463.2500,101
2007-04-16,15:08:00,1463.2500,1463.5000,1463.2500,1463.5000,9
2007-04-16,15:09:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-04-16,15:10:00,1463.2500,1463.2500,1463.2500,1463.2500,70
2007-04-16,15:11:00,1463.2500,1463.5000,1463.2500,1463.5000,31
2007-04-16,15:12:00,1463.2500,1463.5000,1463.2500,1463.5000,4
2007-04-16,15:13:00,1463.5000,1463.5000,1463.5000,1463.5000,32
2007-04-16,15:14:00,1463.5000,1463.7500,1463.5000,1463.5000,158
2007-04-16,15:15:00,1463.5000,1463.7500,1463.5000,1463.7500,54
2007-04-16,15:16:00,1463.7500,1463.7500,1463.5000,1463.5000,177
2007-04-16,15:17:00,1463.5000,1463.5000,1463.5000,1463.5000,139
2007-04-16,15:18:00,1463.5000,1463.7500,1463.5000,1463.5000,35
2007-04-16,15:19:00,1463.5000,1463.5000,1463.5000,1463.5000,42
2007-04-16,15:20:00,1463.5000,1463.7500,1463.5000,1463.7500,54
2007-04-16,15:21:00,1463.5000,1463.5000,1463.5000,1463.5000,9
2007-04-16,15:22:00,1463.5000,1463.5000,1463.5000,1463.5000,6
2007-04-16,15:23:00,1463.5000,1463.5000,1463.5000,1463.5000,67
2007-04-16,15:24:00,1463.2500,1463.5000,1463.2500,1463.5000,71
2007-04-16,15:25:00,1463.5000,1463.5000,1463.5000,1463.5000,38
2007-04-16,15:26:00,1463.5000,1463.7500,1463.5000,1463.7500,161
2007-04-16,15:27:00,1463.7500,1464.0000,1463.7500,1463.7500,406
2007-04-16,15:29:00,1463.7500,1464.2500,1463.7500,1464.0000,199
2007-04-16,15:30:00,1464.2500,1464.2500,1463.7500,1463.7500,225
2007-04-16,15:31:00,1463.7500,1463.7500,1463.5000,1463.5000,398
2007-04-16,15:32:00,1463.7500,1463.7500,1463.7500,1463.7500,12
2007-04-16,15:33:00,1463.5000,1463.7500,1463.5000,1463.7500,258
2007-04-16,15:34:00,1463.7500,1463.7500,1463.7500,1463.7500,11
2007-04-16,15:35:00,1463.7500,1463.7500,1463.7500,1463.7500,47
2007-04-16,15:36:00,1463.7500,1463.7500,1463.7500,1463.7500,23
2007-04-16,15:37:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-04-16,15:38:00,1463.5000,1463.5000,1463.5000,1463.5000,56
2007-04-16,15:39:00,1463.5000,1463.5000,1463.5000,1463.5000,26
2007-04-16,15:40:00,1463.5000,1463.5000,1463.5000,1463.5000,23
2007-04-16,15:41:00,1463.5000,1463.7500,1463.5000,1463.7500,43
2007-04-16,15:43:00,1463.7500,1463.7500,1463.5000,1463.5000,109
2007-04-16,15:44:00,1463.5000,1463.7500,1463.5000,1463.7500,106
2007-04-16,15:45:00,1463.7500,1463.7500,1463.7500,1463.7500,90
2007-04-16,15:46:00,1463.7500,1464.0000,1463.7500,1463.7500,143
2007-04-16,15:47:00,1463.7500,1464.0000,1463.7500,1463.7500,80
2007-04-16,15:48:00,1464.0000,1464.2500,1464.0000,1464.0000,582
2007-04-16,15:49:00,1464.0000,1464.2500,1464.0000,1464.2500,284
2007-04-16,15:50:00,1464.2500,1464.2500,1464.0000,1464.0000,96
2007-04-16,15:51:00,1464.2500,1464.2500,1464.0000,1464.0000,124
2007-04-16,15:52:00,1464.2500,1464.2500,1464.0000,1464.0000,296
2007-04-16,15:53:00,1464.0000,1464.2500,1464.0000,1464.0000,24
2007-04-16,15:54:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-04-16,15:55:00,1464.0000,1464.0000,1464.0000,1464.0000,69
2007-04-16,15:56:00,1464.0000,1464.0000,1464.0000,1464.0000,22
2007-04-16,15:57:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-04-16,15:58:00,1463.7500,1463.7500,1463.7500,1463.7500,38
2007-04-16,15:59:00,1463.7500,1463.7500,1463.7500,1463.7500,47
2007-04-16,16:00:00,1463.7500,1464.0000,1463.7500,1463.7500,29
2007-04-16,16:01:00,1463.7500,1463.7500,1463.7500,1463.7500,51
2007-04-16,16:02:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-04-16,16:04:00,1463.7500,1463.7500,1463.7500,1463.7500,70
2007-04-16,16:05:00,1464.0000,1464.0000,1463.7500,1463.7500,124
2007-04-16,16:06:00,1464.0000,1464.0000,1464.0000,1464.0000,5
2007-04-16,16:07:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-04-16,16:08:00,1463.7500,1463.7500,1463.5000,1463.7500,76
2007-04-16,16:09:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-04-16,16:10:00,1463.7500,1464.0000,1463.5000,1463.5000,108
2007-04-16,16:11:00,1463.7500,1463.7500,1463.7500,1463.7500,74
2007-04-16,16:12:00,1463.7500,1463.7500,1463.7500,1463.7500,32
2007-04-16,16:13:00,1463.7500,1463.7500,1463.7500,1463.7500,67
2007-04-16,16:14:00,1463.7500,1463.7500,1463.7500,1463.7500,6
2007-04-16,16:15:00,1463.7500,1463.7500,1463.7500,1463.7500,68
2007-04-16,16:17:00,1463.7500,1464.0000,1463.7500,1463.7500,6
2007-04-16,16:18:00,1464.0000,1464.0000,1464.0000,1464.0000,7
2007-04-16,16:19:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-04-16,16:20:00,1463.7500,1463.7500,1463.5000,1463.7500,291
2007-04-16,16:21:00,1463.7500,1464.0000,1463.7500,1464.0000,29
2007-04-16,16:22:00,1463.7500,1463.7500,1463.7500,1463.7500,20
2007-04-16,16:23:00,1463.7500,1463.7500,1463.7500,1463.7500,45
2007-04-16,16:24:00,1463.7500,1463.7500,1463.7500,1463.7500,7
2007-04-16,16:25:00,1463.7500,1464.0000,1463.7500,1464.0000,114
2007-04-16,16:27:00,1464.0000,1464.0000,1463.7500,1463.7500,134
2007-04-16,16:28:00,1463.7500,1464.5000,1463.7500,1464.5000,492
2007-04-16,16:29:00,1464.2500,1464.7500,1464.2500,1464.5000,829
2007-04-16,16:30:00,1464.2500,1464.5000,1464.2500,1464.5000,63
2007-04-16,16:31:00,1464.2500,1464.5000,1464.2500,1464.5000,74
2007-04-16,16:32:00,1464.5000,1464.5000,1464.2500,1464.2500,2
2007-04-16,16:33:00,1464.2500,1464.2500,1464.0000,1464.0000,69
2007-04-16,16:34:00,1464.0000,1464.0000,1464.0000,1464.0000,3
2007-04-16,16:36:00,1464.2500,1464.2500,1464.2500,1464.2500,13
2007-04-16,16:38:00,1464.5000,1464.5000,1464.2500,1464.2500,26
2007-04-16,16:39:00,1464.2500,1464.2500,1464.2500,1464.2500,5
2007-04-16,16:40:00,1464.0000,1464.5000,1464.0000,1464.2500,106
2007-04-16,16:41:00,1464.2500,1464.2500,1464.2500,1464.2500,18
2007-04-16,16:42:00,1464.2500,1464.2500,1464.2500,1464.2500,15
2007-04-16,16:43:00,1464.2500,1464.5000,1464.2500,1464.5000,57
2007-04-16,16:44:00,1464.5000,1464.5000,1464.5000,1464.5000,80
2007-04-16,16:45:00,1464.5000,1464.5000,1464.2500,1464.5000,73
2007-04-16,16:48:00,1464.5000,1464.5000,1464.5000,1464.5000,12
2007-04-16,16:49:00,1464.5000,1464.7500,1464.5000,1464.7500,165
2007-04-16,16:50:00,1464.7500,1464.7500,1464.2500,1464.2500,236
2007-04-16,16:51:00,1464.5000,1464.7500,1464.5000,1464.5000,87
2007-04-16,16:52:00,1464.5000,1464.5000,1464.2500,1464.5000,120
2007-04-16,16:53:00,1464.7500,1464.7500,1464.7500,1464.7500,76
2007-04-16,16:54:00,1464.5000,1464.5000,1464.2500,1464.2500,289
2007-04-16,16:55:00,1464.2500,1464.5000,1464.2500,1464.2500,98
2007-04-16,16:56:00,1464.2500,1464.2500,1464.2500,1464.2500,157
2007-04-16,16:57:00,1464.2500,1464.2500,1464.2500,1464.2500,209
2007-04-16,16:58:00,1464.2500,1464.2500,1464.2500,1464.2500,56
2007-04-16,16:59:00,1464.5000,1464.5000,1464.5000,1464.5000,4
2007-04-16,17:00:00,1464.0000,1464.2500,1464.0000,1464.0000,229
2007-04-16,17:01:00,1464.0000,1464.0000,1464.0000,1464.0000,21
2007-04-16,17:02:00,1464.2500,1464.2500,1464.0000,1464.0000,177
2007-04-16,17:03:00,1464.0000,1464.2500,1464.0000,1464.2500,195
2007-04-16,17:04:00,1464.2500,1464.5000,1464.2500,1464.5000,7
2007-04-16,17:05:00,1464.5000,1464.5000,1464.2500,1464.2500,44
2007-04-16,17:07:00,1464.0000,1464.2500,1464.0000,1464.0000,165
2007-04-16,17:08:00,1464.0000,1464.2500,1464.0000,1464.0000,33
2007-04-16,17:09:00,1464.0000,1464.0000,1464.0000,1464.0000,30
2007-04-16,17:10:00,1464.0000,1464.0000,1464.0000,1464.0000,13
2007-04-16,17:12:00,1464.0000,1464.0000,1464.0000,1464.0000,12
2007-04-16,17:13:00,1464.0000,1464.2500,1464.0000,1464.0000,46
2007-04-16,17:14:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-04-16,17:15:00,1464.0000,1464.0000,1463.7500,1463.7500,21
2007-04-16,17:16:00,1464.0000,1464.2500,1464.0000,1464.2500,16
2007-04-16,17:17:00,1464.2500,1464.2500,1463.7500,1463.7500,15
2007-04-16,17:18:00,1464.0000,1464.0000,1464.0000,1464.0000,101
2007-04-16,17:19:00,1464.0000,1464.0000,1463.7500,1463.7500,18
2007-04-16,17:21:00,1464.0000,1464.0000,1463.7500,1464.0000,3
2007-04-16,17:22:00,1464.0000,1464.0000,1464.0000,1464.0000,4
2007-04-16,17:24:00,1464.0000,1464.0000,1464.0000,1464.0000,51
2007-04-16,17:25:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-04-16,17:26:00,1464.0000,1464.0000,1464.0000,1464.0000,3
2007-04-16,17:27:00,1464.0000,1464.0000,1464.0000,1464.0000,13
2007-04-16,17:29:00,1464.0000,1464.0000,1464.0000,1464.0000,9
2007-04-16,17:30:00,1463.7500,1463.7500,1463.7500,1463.7500,60
2007-04-16,17:31:00,1463.7500,1463.7500,1463.7500,1463.7500,133
2007-04-16,17:32:00,1463.7500,1463.7500,1463.7500,1463.7500,204
2007-04-16,17:33:00,1463.7500,1463.7500,1463.7500,1463.7500,5
2007-04-16,17:34:00,1463.7500,1463.7500,1463.7500,1463.7500,15
2007-04-16,17:35:00,1463.7500,1463.7500,1463.7500,1463.7500,55
2007-04-16,17:36:00,1463.7500,1464.0000,1463.7500,1463.7500,47
2007-04-16,17:37:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-04-16,17:38:00,1463.7500,1464.0000,1463.7500,1464.0000,18
2007-04-16,17:41:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-04-16,17:42:00,1464.0000,1464.0000,1464.0000,1464.0000,9
2007-04-16,17:43:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-04-16,17:50:00,1464.0000,1464.0000,1464.0000,1464.0000,3
2007-04-16,17:51:00,1464.0000,1464.2500,1464.0000,1464.2500,257
2007-04-16,17:52:00,1464.0000,1464.2500,1464.0000,1464.0000,174
2007-04-16,17:53:00,1464.0000,1464.0000,1464.0000,1464.0000,49
2007-04-16,17:54:00,1464.2500,1464.2500,1464.2500,1464.2500,23
2007-04-16,17:55:00,1464.0000,1464.0000,1464.0000,1464.0000,108
2007-04-16,17:56:00,1464.0000,1464.0000,1464.0000,1464.0000,12
2007-04-16,17:57:00,1463.7500,1464.0000,1463.7500,1464.0000,20
2007-04-16,17:58:00,1464.0000,1464.0000,1464.0000,1464.0000,4
2007-04-16,17:59:00,1464.2500,1464.2500,1464.2500,1464.2500,50
2007-04-16,18:00:00,1464.2500,1464.2500,1464.0000,1464.2500,73
2007-04-16,18:01:00,1464.0000,1464.5000,1464.0000,1464.5000,74
2007-04-16,18:02:00,1464.2500,1464.5000,1464.2500,1464.2500,22
2007-04-16,18:03:00,1464.5000,1464.7500,1464.5000,1464.5000,368
2007-04-16,18:04:00,1464.5000,1464.5000,1464.5000,1464.5000,6
2007-04-16,18:05:00,1464.5000,1464.5000,1464.5000,1464.5000,23
2007-04-16,18:06:00,1464.2500,1464.5000,1464.2500,1464.5000,75
2007-04-16,18:07:00,1464.2500,1464.2500,1464.2500,1464.2500,14
2007-04-16,18:08:00,1464.2500,1464.5000,1464.2500,1464.5000,107
2007-04-16,18:11:00,1464.5000,1464.5000,1464.5000,1464.5000,3
2007-04-16,18:12:00,1464.5000,1464.5000,1464.5000,1464.5000,34
2007-04-16,18:13:00,1464.5000,1464.5000,1464.5000,1464.5000,65
2007-04-16,18:14:00,1464.5000,1464.7500,1464.5000,1464.5000,13
2007-04-16,18:15:00,1464.7500,1464.7500,1464.5000,1464.5000,11
2007-04-16,18:16:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-04-16,18:17:00,1464.5000,1464.5000,1464.5000,1464.5000,252
2007-04-16,18:18:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-04-16,18:19:00,1464.5000,1464.5000,1464.5000,1464.5000,31
2007-04-16,18:20:00,1464.5000,1464.5000,1464.5000,1464.5000,2
2007-04-16,18:21:00,1464.5000,1464.7500,1464.5000,1464.5000,266
2007-04-16,18:22:00,1464.5000,1464.7500,1464.5000,1464.5000,202
2007-04-16,18:23:00,1464.5000,1464.5000,1464.5000,1464.5000,23
2007-04-16,18:26:00,1464.5000,1464.5000,1464.5000,1464.5000,9
2007-04-16,18:27:00,1464.2500,1464.2500,1464.2500,1464.2500,150
2007-04-16,18:28:00,1464.5000,1464.5000,1464.5000,1464.5000,16
2007-04-16,18:29:00,1464.5000,1464.5000,1464.5000,1464.5000,11
2007-04-16,18:32:00,1464.2500,1464.2500,1464.2500,1464.2500,35
2007-04-16,18:33:00,1464.5000,1464.5000,1464.5000,1464.5000,10
2007-04-16,18:34:00,1464.2500,1464.2500,1464.0000,1464.2500,279
2007-04-16,18:35:00,1464.2500,1464.2500,1464.2500,1464.2500,40
2007-04-16,18:36:00,1464.2500,1464.5000,1464.2500,1464.2500,6
2007-04-16,18:37:00,1464.2500,1464.2500,1464.2500,1464.2500,47
2007-04-16,18:39:00,1464.5000,1464.5000,1464.2500,1464.2500,16
2007-04-16,18:40:00,1464.5000,1464.5000,1464.5000,1464.5000,6
2007-04-16,18:41:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-04-16,18:42:00,1464.2500,1464.5000,1464.2500,1464.2500,18
2007-04-16,18:43:00,1464.2500,1464.2500,1464.2500,1464.2500,42
2007-04-16,18:44:00,1464.0000,1464.0000,1464.0000,1464.0000,285
2007-04-16,18:45:00,1464.2500,1464.2500,1464.0000,1464.0000,39
2007-04-16,18:46:00,1464.2500,1464.2500,1464.0000,1464.2500,144
2007-04-16,18:47:00,1464.2500,1464.2500,1464.2500,1464.2500,58
2007-04-16,18:49:00,1464.2500,1464.2500,1464.0000,1464.0000,3
2007-04-16,18:50:00,1464.0000,1464.2500,1464.0000,1464.2500,16
2007-04-16,18:52:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-04-16,18:54:00,1464.0000,1464.0000,1464.0000,1464.0000,79
2007-04-16,18:55:00,1464.2500,1464.2500,1464.0000,1464.0000,25
2007-04-16,18:56:00,1464.0000,1464.0000,1464.0000,1464.0000,84
2007-04-16,18:57:00,1464.0000,1464.2500,1464.0000,1464.2500,8
2007-04-16,18:58:00,1464.2500,1464.2500,1464.0000,1464.0000,33
2007-04-16,18:59:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-04-16,19:00:00,1464.0000,1464.5000,1464.0000,1464.5000,224
2007-04-16,19:01:00,1464.2500,1464.7500,1464.2500,1464.5000,395
2007-04-16,19:02:00,1464.5000,1464.5000,1464.5000,1464.5000,432
2007-04-16,19:03:00,1464.5000,1464.5000,1464.2500,1464.5000,291
2007-04-16,19:04:00,1464.5000,1465.0000,1464.5000,1464.7500,620
2007-04-16,19:05:00,1464.7500,1464.7500,1464.7500,1464.7500,149
2007-04-16,19:06:00,1464.7500,1465.0000,1464.7500,1464.7500,194
2007-04-16,19:07:00,1465.0000,1465.0000,1464.5000,1464.5000,21
2007-04-16,19:08:00,1464.7500,1465.0000,1464.5000,1464.7500,380
2007-04-16,19:09:00,1465.0000,1465.0000,1464.7500,1465.0000,90
2007-04-16,19:10:00,1464.7500,1465.0000,1464.7500,1465.0000,174
2007-04-16,19:11:00,1464.7500,1465.2500,1464.7500,1465.0000,253
2007-04-16,19:12:00,1465.2500,1465.5000,1465.2500,1465.5000,1198
2007-04-16,19:13:00,1465.5000,1465.7500,1465.2500,1465.2500,669
2007-04-16,19:14:00,1465.2500,1465.5000,1465.2500,1465.5000,194
2007-04-16,19:15:00,1465.5000,1465.5000,1465.5000,1465.5000,151
2007-04-16,19:16:00,1465.5000,1465.5000,1465.2500,1465.5000,21
2007-04-16,19:17:00,1465.5000,1465.5000,1465.2500,1465.2500,56
2007-04-16,19:18:00,1465.2500,1465.5000,1465.0000,1465.5000,821
2007-04-16,19:19:00,1465.5000,1465.5000,1465.5000,1465.5000,136
2007-04-16,19:20:00,1465.5000,1465.7500,1465.2500,1465.2500,178
2007-04-16,19:21:00,1465.5000,1465.5000,1465.5000,1465.5000,73
2007-04-16,19:22:00,1465.2500,1465.5000,1465.2500,1465.5000,106
2007-04-16,19:23:00,1465.2500,1465.5000,1465.2500,1465.2500,306
2007-04-16,19:24:00,1465.5000,1465.5000,1465.2500,1465.2500,66
2007-04-16,19:25:00,1465.2500,1465.5000,1465.2500,1465.2500,40
2007-04-16,19:26:00,1465.2500,1465.5000,1465.2500,1465.5000,9
2007-04-16,19:27:00,1465.5000,1465.5000,1465.2500,1465.2500,2
2007-04-16,19:28:00,1465.5000,1465.5000,1465.5000,1465.5000,11
2007-04-16,19:29:00,1465.5000,1465.5000,1465.2500,1465.2500,55
2007-04-16,19:30:00,1465.2500,1465.2500,1465.0000,1465.2500,343
2007-04-16,19:31:00,1465.2500,1465.5000,1465.0000,1465.2500,240
2007-04-16,19:32:00,1465.2500,1465.5000,1465.0000,1465.5000,107
2007-04-16,19:33:00,1465.2500,1465.2500,1465.0000,1465.2500,9
2007-04-16,19:34:00,1465.2500,1465.2500,1465.2500,1465.2500,53
2007-04-16,19:35:00,1465.0000,1465.2500,1465.0000,1465.2500,59
2007-04-16,19:36:00,1465.2500,1465.2500,1465.2500,1465.2500,385
2007-04-16,19:37:00,1465.2500,1465.2500,1465.2500,1465.2500,125
2007-04-16,19:38:00,1465.2500,1465.2500,1465.0000,1465.2500,197
2007-04-16,19:39:00,1465.5000,1465.5000,1465.0000,1465.2500,369
2007-04-16,19:40:00,1465.2500,1465.5000,1465.2500,1465.2500,119
2007-04-16,19:41:00,1465.2500,1465.2500,1465.2500,1465.2500,5
2007-04-16,19:42:00,1465.5000,1465.5000,1465.2500,1465.2500,214
2007-04-16,19:43:00,1465.2500,1465.5000,1465.0000,1465.2500,114
2007-04-16,19:44:00,1465.2500,1465.5000,1465.2500,1465.5000,2
2007-04-16,19:45:00,1465.5000,1465.5000,1465.2500,1465.2500,15
2007-04-16,19:46:00,1465.2500,1465.2500,1465.2500,1465.2500,81
2007-04-16,19:47:00,1465.2500,1465.2500,1465.0000,1465.2500,68
2007-04-16,19:48:00,1465.2500,1465.5000,1465.2500,1465.2500,264
2007-04-16,19:49:00,1465.2500,1465.2500,1465.0000,1465.0000,601
2007-04-16,19:50:00,1465.2500,1465.2500,1465.0000,1465.0000,71
2007-04-16,19:51:00,1465.0000,1465.2500,1465.0000,1465.0000,366
2007-04-16,19:52:00,1464.7500,1465.2500,1464.7500,1465.2500,564
2007-04-16,19:53:00,1465.2500,1465.2500,1465.0000,1465.0000,9
2007-04-16,19:54:00,1465.2500,1465.2500,1465.2500,1465.2500,21
2007-04-16,19:55:00,1465.5000,1465.5000,1465.2500,1465.2500,70
2007-04-16,19:56:00,1465.5000,1465.5000,1465.2500,1465.2500,282
2007-04-16,19:57:00,1465.5000,1465.5000,1465.5000,1465.5000,1483
2007-04-16,19:58:00,1465.5000,1465.5000,1465.2500,1465.5000,75
2007-04-16,19:59:00,1465.5000,1465.5000,1465.2500,1465.5000,87
2007-04-16,20:00:00,1465.2500,1465.7500,1465.2500,1465.2500,316
2007-04-16,20:01:00,1465.5000,1465.7500,1465.2500,1465.5000,312
2007-04-16,20:02:00,1465.5000,1465.5000,1465.2500,1465.5000,247
2007-04-16,20:03:00,1465.5000,1465.7500,1465.5000,1465.5000,224
2007-04-16,20:04:00,1465.5000,1466.0000,1465.5000,1465.7500,827
2007-04-16,20:05:00,1465.7500,1466.0000,1465.7500,1465.7500,147
2007-04-16,20:06:00,1465.7500,1466.0000,1465.7500,1466.0000,67
2007-04-16,20:07:00,1466.0000,1466.0000,1465.7500,1465.7500,171
2007-04-16,20:08:00,1466.0000,1466.0000,1465.7500,1465.7500,175
2007-04-16,20:09:00,1465.7500,1466.2500,1465.7500,1466.2500,2108
2007-04-16,20:10:00,1466.2500,1466.2500,1466.0000,1466.2500,294
2007-04-16,20:11:00,1466.2500,1466.5000,1466.2500,1466.2500,1014
2007-04-16,20:12:00,1466.2500,1466.2500,1466.0000,1466.0000,8
2007-04-16,20:13:00,1466.2500,1466.2500,1466.0000,1466.0000,83
2007-04-16,20:14:00,1466.0000,1466.2500,1466.0000,1466.0000,29
2007-04-16,20:15:00,1466.0000,1466.5000,1466.0000,1466.5000,502
2007-04-16,20:16:00,1466.2500,1466.2500,1466.0000,1466.2500,118
2007-04-16,20:17:00,1466.2500,1466.2500,1466.0000,1466.2500,232
2007-04-16,20:18:00,1466.2500,1466.2500,1466.0000,1466.0000,46
2007-04-16,20:19:00,1466.0000,1466.2500,1466.0000,1466.0000,59
2007-04-16,20:20:00,1466.0000,1466.2500,1466.0000,1466.2500,284
2007-04-16,20:21:00,1466.2500,1466.2500,1466.0000,1466.2500,430
2007-04-16,20:22:00,1466.2500,1466.2500,1466.2500,1466.2500,42
2007-04-16,20:23:00,1466.2500,1466.5000,1466.2500,1466.5000,108
2007-04-16,20:24:00,1466.5000,1466.5000,1466.2500,1466.5000,45
2007-04-16,20:25:00,1466.2500,1466.5000,1466.0000,1466.0000,1321
2007-04-16,20:26:00,1466.2500,1466.2500,1465.7500,1465.7500,933
2007-04-16,20:27:00,1466.0000,1466.2500,1466.0000,1466.0000,527
2007-04-16,20:28:00,1466.0000,1466.2500,1466.0000,1466.2500,542
2007-04-16,20:29:00,1466.2500,1466.2500,1465.7500,1465.7500,374
2007-04-16,20:30:00,1465.7500,1467.2500,1465.2500,1466.5000,4276
2007-04-16,20:31:00,1466.5000,1467.2500,1466.5000,1467.0000,3030
2007-04-16,20:32:00,1467.2500,1467.5000,1466.7500,1467.0000,2037
2007-04-16,20:33:00,1467.0000,1467.0000,1466.5000,1466.7500,1340
2007-04-16,20:34:00,1466.5000,1466.7500,1466.2500,1466.7500,876
2007-04-16,20:35:00,1466.7500,1466.7500,1466.5000,1466.5000,104
2007-04-16,20:36:00,1466.7500,1466.7500,1466.5000,1466.5000,78
2007-04-16,20:37:00,1466.5000,1466.7500,1466.5000,1466.5000,209
2007-04-16,20:38:00,1466.5000,1466.7500,1466.2500,1466.5000,1069
2007-04-16,20:39:00,1466.5000,1467.0000,1466.5000,1467.0000,845
2007-04-16,20:40:00,1466.7500,1467.0000,1466.5000,1467.0000,1316
2007-04-16,20:41:00,1467.0000,1467.5000,1467.0000,1467.2500,505
2007-04-16,20:42:00,1467.2500,1467.5000,1467.0000,1467.0000,643
2007-04-16,20:43:00,1467.0000,1467.2500,1467.0000,1467.2500,135
2007-04-16,20:44:00,1467.2500,1467.2500,1467.0000,1467.0000,55
2007-04-16,20:45:00,1467.0000,1467.0000,1466.7500,1466.7500,275
2007-04-16,20:46:00,1466.7500,1467.0000,1466.7500,1467.0000,20
2007-04-16,20:47:00,1467.0000,1467.2500,1467.0000,1467.0000,607
2007-04-16,20:48:00,1467.0000,1467.0000,1466.7500,1466.7500,358
2007-04-16,20:49:00,1466.7500,1466.7500,1466.7500,1466.7500,112
2007-04-16,20:50:00,1467.0000,1467.2500,1466.7500,1467.0000,197
2007-04-16,20:51:00,1467.0000,1467.2500,1466.7500,1467.2500,668
2007-04-16,20:52:00,1467.0000,1467.5000,1467.0000,1467.2500,761
2007-04-16,20:53:00,1467.0000,1467.5000,1467.0000,1467.2500,305
2007-04-16,20:54:00,1467.5000,1467.5000,1467.2500,1467.5000,287
2007-04-16,20:55:00,1467.2500,1467.5000,1467.2500,1467.5000,181
2007-04-16,20:56:00,1467.5000,1467.5000,1467.2500,1467.2500,287
2007-04-16,20:57:00,1467.2500,1467.5000,1467.0000,1467.0000,742
2007-04-16,20:58:00,1467.2500,1467.2500,1466.7500,1466.7500,719
2007-04-16,20:59:00,1466.7500,1467.0000,1466.5000,1467.0000,904
2007-04-16,21:00:00,1466.7500,1467.0000,1466.5000,1466.5000,651
2007-04-16,21:01:00,1466.5000,1466.7500,1466.5000,1466.5000,194
2007-04-16,21:02:00,1466.5000,1466.7500,1466.2500,1466.2500,485
2007-04-16,21:03:00,1466.5000,1467.0000,1466.2500,1466.7500,397
2007-04-16,21:04:00,1466.7500,1466.7500,1466.5000,1466.7500,228
2007-04-16,21:05:00,1466.7500,1466.7500,1466.5000,1466.5000,283
2007-04-16,21:06:00,1466.7500,1467.0000,1466.7500,1466.7500,600
2007-04-16,21:07:00,1466.5000,1467.2500,1466.5000,1467.2500,1330
2007-04-16,21:08:00,1467.0000,1467.2500,1466.7500,1467.0000,860
2007-04-16,21:09:00,1467.2500,1467.2500,1466.7500,1467.0000,244
2007-04-16,21:10:00,1467.0000,1467.2500,1466.7500,1467.2500,912
2007-04-16,21:11:00,1467.0000,1467.2500,1467.0000,1467.0000,291
2007-04-16,21:12:00,1467.0000,1467.7500,1467.0000,1467.5000,2210
2007-04-16,21:13:00,1467.7500,1467.7500,1467.2500,1467.5000,955
2007-04-16,21:14:00,1467.5000,1467.5000,1467.2500,1467.5000,171
2007-04-16,21:15:00,1467.2500,1467.2500,1467.0000,1467.0000,481
2007-04-16,21:16:00,1467.2500,1467.5000,1467.2500,1467.2500,906
2007-04-16,21:17:00,1467.2500,1467.2500,1467.0000,1467.2500,881
2007-04-16,21:18:00,1467.2500,1467.2500,1467.0000,1467.0000,39
2007-04-16,21:19:00,1467.0000,1467.0000,1467.0000,1467.0000,188
2007-04-16,21:20:00,1467.0000,1467.0000,1466.7500,1466.7500,880
2007-04-16,21:21:00,1467.0000,1467.0000,1466.7500,1466.7500,134
2007-04-16,21:22:00,1466.5000,1466.7500,1466.5000,1466.5000,252
2007-04-16,21:23:00,1466.5000,1466.7500,1466.5000,1466.5000,559
2007-04-16,21:24:00,1466.5000,1467.5000,1466.2500,1467.0000,3819
2007-04-16,21:25:00,1467.0000,1468.0000,1466.7500,1467.7500,4901
2007-04-16,21:26:00,1467.7500,1468.0000,1467.5000,1467.5000,761
2007-04-16,21:27:00,1467.5000,1467.5000,1467.2500,1467.5000,1062
2007-04-16,21:28:00,1467.5000,1467.5000,1467.2500,1467.2500,27
2007-04-16,21:29:00,1467.5000,1467.5000,1466.7500,1467.0000,3797
2007-04-16,21:30:00,1467.0000,1467.7500,1467.0000,1467.2500,8106
2007-04-16,21:31:00,1467.5000,1467.5000,1467.0000,1467.5000,4136
2007-04-16,21:32:00,1467.5000,1468.2500,1467.5000,1468.0000,10630
2007-04-16,21:33:00,1468.0000,1468.5000,1468.0000,1468.5000,5136
2007-04-16,21:34:00,1468.5000,1469.0000,1468.2500,1468.5000,12072
2007-04-16,21:35:00,1468.5000,1469.5000,1468.5000,1469.0000,12059
2007-04-16,21:36:00,1469.0000,1469.2500,1468.7500,1469.2500,6943
2007-04-16,21:37:00,1469.2500,1469.5000,1469.0000,1469.2500,6141
2007-04-16,21:38:00,1469.0000,1469.5000,1469.0000,1469.2500,6976
2007-04-16,21:39:00,1469.5000,1469.7500,1469.2500,1469.5000,6452
2007-04-16,21:40:00,1469.5000,1469.7500,1469.0000,1469.5000,6660
2007-04-16,21:41:00,1469.5000,1469.7500,1469.2500,1469.7500,3743
2007-04-16,21:42:00,1469.5000,1470.5000,1469.5000,1470.2500,13941
2007-04-16,21:43:00,1470.5000,1471.5000,1470.2500,1471.2500,15963
2007-04-16,21:44:00,1471.2500,1472.0000,1470.7500,1471.2500,13020
2007-04-16,21:45:00,1471.2500,1471.7500,1470.7500,1470.7500,6473
2007-04-16,21:46:00,1470.7500,1471.0000,1470.5000,1471.0000,4470
2007-04-16,21:47:00,1471.0000,1471.5000,1470.7500,1471.2500,9217
2007-04-16,21:48:00,1471.2500,1471.5000,1470.7500,1471.0000,4072
2007-04-16,21:49:00,1471.2500,1472.0000,1471.0000,1472.0000,7777
2007-04-16,21:50:00,1472.0000,1472.2500,1471.5000,1471.5000,8935
2007-04-16,21:51:00,1471.5000,1471.7500,1470.5000,1470.5000,12621
2007-04-16,21:52:00,1470.5000,1471.0000,1470.5000,1470.7500,4380
2007-04-16,21:53:00,1470.5000,1470.7500,1470.2500,1470.2500,5782
2007-04-16,21:54:00,1470.2500,1470.7500,1470.0000,1470.7500,3030
2007-04-16,21:55:00,1470.7500,1470.7500,1470.5000,1470.5000,3492
2007-04-16,21:56:00,1470.5000,1470.7500,1470.5000,1470.5000,3259
2007-04-16,21:57:00,1470.7500,1471.2500,1470.2500,1471.0000,4487
2007-04-16,21:58:00,1471.0000,1471.0000,1470.5000,1470.7500,2714
2007-04-16,21:59:00,1470.7500,1471.0000,1470.0000,1470.5000,5672
2007-04-16,22:00:00,1470.5000,1470.7500,1470.0000,1470.2500,5250
2007-04-16,22:01:00,1470.2500,1470.5000,1470.0000,1470.5000,4146
2007-04-16,22:02:00,1470.5000,1471.2500,1470.2500,1471.0000,5332
2007-04-16,22:03:00,1471.0000,1471.5000,1471.0000,1471.5000,6138
2007-04-16,22:04:00,1471.5000,1471.7500,1471.0000,1471.5000,7599
2007-04-16,22:05:00,1471.5000,1471.5000,1471.0000,1471.0000,1069
2007-04-16,22:06:00,1471.2500,1471.2500,1470.7500,1471.0000,2497
2007-04-16,22:07:00,1471.0000,1471.7500,1470.7500,1471.5000,3981
2007-04-16,22:08:00,1471.5000,1471.7500,1471.0000,1471.2500,3165
2007-04-16,22:09:00,1471.2500,1471.5000,1471.0000,1471.2500,1070
2007-04-16,22:10:00,1471.2500,1472.0000,1471.2500,1471.5000,6600
2007-04-16,22:11:00,1471.2500,1471.7500,1471.0000,1471.7500,3832
2007-04-16,22:12:00,1471.7500,1472.2500,1471.5000,1471.7500,6646
2007-04-16,22:13:00,1471.7500,1472.0000,1471.7500,1472.0000,3375
2007-04-16,22:14:00,1472.0000,1472.0000,1471.5000,1471.7500,3937
2007-04-16,22:15:00,1471.7500,1472.0000,1471.5000,1471.5000,2224
2007-04-16,22:16:00,1471.7500,1472.0000,1471.5000,1472.0000,1754
2007-04-16,22:17:00,1471.7500,1472.0000,1471.5000,1471.7500,1931
2007-04-16,22:18:00,1471.7500,1471.7500,1471.0000,1471.2500,4749
2007-04-16,22:19:00,1471.2500,1471.2500,1470.5000,1470.5000,4736
2007-04-16,22:20:00,1470.5000,1471.0000,1470.5000,1470.7500,3577
2007-04-16,22:21:00,1471.0000,1471.0000,1470.5000,1471.0000,2670
2007-04-16,22:22:00,1471.0000,1471.2500,1470.5000,1470.7500,5555
2007-04-16,22:23:00,1470.7500,1470.7500,1470.0000,1470.2500,6197
2007-04-16,22:24:00,1470.0000,1470.5000,1469.7500,1470.2500,4500
2007-04-16,22:25:00,1470.0000,1470.5000,1470.0000,1470.2500,2381
2007-04-16,22:26:00,1470.5000,1470.7500,1470.2500,1470.7500,1708
2007-04-16,22:27:00,1470.7500,1470.7500,1470.5000,1470.5000,1053
2007-04-16,22:28:00,1470.5000,1470.7500,1469.7500,1470.2500,5332
2007-04-16,22:29:00,1470.0000,1470.5000,1470.0000,1470.5000,1261
2007-04-16,22:30:00,1470.5000,1470.5000,1470.2500,1470.5000,1711
2007-04-16,22:31:00,1470.5000,1470.7500,1470.2500,1470.7500,1259
2007-04-16,22:32:00,1470.7500,1470.7500,1470.2500,1470.2500,1356
2007-04-16,22:33:00,1470.5000,1470.5000,1470.0000,1470.5000,2099
2007-04-16,22:34:00,1470.5000,1470.7500,1470.2500,1470.7500,1995
2007-04-16,22:35:00,1470.7500,1471.2500,1470.5000,1471.2500,3569
2007-04-16,22:36:00,1471.0000,1471.2500,1470.7500,1471.2500,2339
2007-04-16,22:37:00,1471.0000,1471.5000,1471.0000,1471.5000,3521
2007-04-16,22:38:00,1471.5000,1471.7500,1471.2500,1471.5000,2355
2007-04-16,22:39:00,1471.5000,1472.5000,1471.5000,1472.0000,12826
2007-04-16,22:40:00,1471.7500,1472.0000,1471.7500,1471.7500,3008
2007-04-16,22:41:00,1472.0000,1472.0000,1471.5000,1472.0000,2312
2007-04-16,22:42:00,1471.7500,1472.2500,1471.7500,1472.0000,2610
2007-04-16,22:43:00,1472.0000,1472.5000,1472.0000,1472.2500,2227
2007-04-16,22:44:00,1472.2500,1473.2500,1472.2500,1473.0000,11243
2007-04-16,22:45:00,1473.0000,1473.2500,1472.5000,1472.5000,4648
2007-04-16,22:46:00,1472.5000,1473.2500,1472.5000,1473.0000,5171
2007-04-16,22:47:00,1472.7500,1472.7500,1472.5000,1472.5000,2142
2007-04-16,22:48:00,1472.5000,1472.7500,1472.2500,1472.5000,5530
2007-04-16,22:49:00,1472.5000,1473.2500,1472.5000,1473.0000,3933
2007-04-16,22:50:00,1473.0000,1473.7500,1472.7500,1473.0000,13281
2007-04-16,22:51:00,1472.7500,1473.2500,1472.7500,1473.2500,1264
2007-04-16,22:52:00,1473.2500,1473.5000,1473.0000,1473.2500,1432
2007-04-16,22:53:00,1473.2500,1473.5000,1473.0000,1473.2500,2835
2007-04-16,22:54:00,1473.2500,1474.0000,1473.0000,1473.5000,8749
2007-04-16,22:55:00,1473.7500,1473.7500,1473.0000,1473.2500,4056
2007-04-16,22:56:00,1473.2500,1473.5000,1473.0000,1473.0000,1494
2007-04-16,22:57:00,1473.0000,1473.2500,1472.7500,1473.0000,2789
2007-04-16,22:58:00,1472.7500,1473.2500,1472.7500,1472.7500,1767
2007-04-16,22:59:00,1472.7500,1473.0000,1472.7500,1473.0000,1182
2007-04-16,23:00:00,1473.0000,1473.2500,1472.7500,1472.7500,3426
2007-04-16,23:01:00,1472.7500,1473.0000,1472.7500,1473.0000,4037
2007-04-16,23:02:00,1472.7500,1473.2500,1472.7500,1473.0000,2247
2007-04-16,23:03:00,1473.2500,1473.2500,1473.0000,1473.0000,176
2007-04-16,23:04:00,1473.2500,1473.5000,1473.0000,1473.5000,998
2007-04-16,23:05:00,1473.5000,1473.5000,1473.0000,1473.0000,2087
2007-04-16,23:06:00,1473.2500,1473.2500,1473.0000,1473.2500,288
2007-04-16,23:07:00,1473.2500,1473.7500,1473.0000,1473.5000,3074
2007-04-16,23:08:00,1473.2500,1474.0000,1473.2500,1473.5000,2923
2007-04-16,23:09:00,1473.5000,1473.5000,1473.2500,1473.5000,577
2007-04-16,23:10:00,1473.5000,1473.7500,1473.2500,1473.7500,844
2007-04-16,23:11:00,1473.5000,1473.7500,1473.0000,1473.2500,3097
2007-04-16,23:12:00,1473.2500,1474.0000,1473.2500,1473.5000,4641
2007-04-16,23:13:00,1473.5000,1473.7500,1473.2500,1473.7500,1868
2007-04-16,23:14:00,1473.5000,1473.7500,1473.5000,1473.7500,611
2007-04-16,23:15:00,1473.5000,1473.7500,1473.2500,1473.2500,1116
2007-04-16,23:16:00,1473.2500,1473.7500,1473.2500,1473.5000,1123
2007-04-16,23:17:00,1473.5000,1473.7500,1473.0000,1473.2500,2926
2007-04-16,23:18:00,1473.2500,1473.2500,1473.0000,1473.2500,1431
2007-04-16,23:19:00,1473.2500,1473.7500,1473.2500,1473.7500,2068
2007-04-16,23:20:00,1473.7500,1473.7500,1473.2500,1473.5000,1697
2007-04-16,23:21:00,1473.5000,1473.5000,1473.0000,1473.0000,849
2007-04-16,23:22:00,1473.0000,1473.5000,1473.0000,1473.5000,830
2007-04-16,23:23:00,1473.2500,1473.7500,1473.2500,1473.5000,1545
2007-04-16,23:24:00,1473.2500,1473.5000,1473.0000,1473.0000,641
2007-04-16,23:25:00,1473.0000,1473.5000,1473.0000,1473.5000,1558
2007-04-16,23:26:00,1473.5000,1473.5000,1473.2500,1473.5000,2959
2007-04-16,23:27:00,1473.5000,1473.7500,1473.2500,1473.2500,1572
2007-04-16,23:28:00,1473.2500,1473.7500,1473.2500,1473.2500,1689
2007-04-16,23:29:00,1473.5000,1473.5000,1473.2500,1473.5000,173
2007-04-16,23:30:00,1473.5000,1473.5000,1473.2500,1473.2500,1044
2007-04-16,23:31:00,1473.2500,1473.7500,1473.2500,1473.7500,958
2007-04-16,23:32:00,1473.7500,1474.2500,1473.5000,1474.0000,6593
2007-04-16,23:33:00,1474.0000,1474.7500,1473.7500,1474.5000,8890
2007-04-16,23:34:00,1474.5000,1474.7500,1474.2500,1474.5000,5195
2007-04-16,23:35:00,1474.2500,1474.5000,1474.2500,1474.5000,2870
2007-04-16,23:36:00,1474.2500,1475.5000,1474.0000,1475.0000,9388
2007-04-16,23:37:00,1475.0000,1475.7500,1474.7500,1475.0000,8481
2007-04-16,23:38:00,1475.2500,1475.2500,1474.7500,1475.2500,3906
2007-04-16,23:39:00,1475.2500,1475.5000,1475.0000,1475.2500,3492
2007-04-16,23:40:00,1475.5000,1475.7500,1475.2500,1475.2500,7979
2007-04-16,23:41:00,1475.2500,1475.5000,1475.0000,1475.2500,5718
2007-04-16,23:42:00,1475.2500,1475.5000,1475.0000,1475.5000,2742
2007-04-16,23:43:00,1475.5000,1475.5000,1475.0000,1475.2500,3314
2007-04-16,23:44:00,1475.5000,1476.0000,1475.2500,1475.5000,7882
2007-04-16,23:45:00,1475.7500,1475.7500,1475.2500,1475.5000,4505
2007-04-16,23:46:00,1475.5000,1476.7500,1475.2500,1476.5000,15298
2007-04-16,23:47:00,1476.5000,1476.5000,1476.0000,1476.5000,4879
2007-04-16,23:48:00,1476.2500,1476.5000,1476.0000,1476.0000,3513
2007-04-16,23:49:00,1476.2500,1476.7500,1476.0000,1476.7500,5035
2007-04-16,23:50:00,1476.7500,1477.2500,1476.0000,1476.0000,10821
2007-04-16,23:51:00,1476.0000,1476.5000,1476.0000,1476.0000,4031
2007-04-16,23:52:00,1476.0000,1476.7500,1476.0000,1476.2500,3004
2007-04-16,23:53:00,1476.2500,1476.5000,1476.0000,1476.2500,4342
2007-04-16,23:54:00,1476.0000,1476.2500,1476.0000,1476.2500,2317
2007-04-16,23:55:00,1476.0000,1476.5000,1476.0000,1476.2500,3573
2007-04-16,23:56:00,1476.2500,1476.2500,1475.7500,1476.2500,4233
2007-04-16,23:57:00,1476.0000,1476.5000,1476.0000,1476.5000,2353
2007-04-16,23:58:00,1476.5000,1476.5000,1476.0000,1476.2500,1742
2007-04-16,23:59:00,1476.2500,1476.5000,1476.0000,1476.2500,1324
2007-04-17,00:00:00,1476.2500,1476.5000,1476.0000,1476.2500,1034
2007-04-17,00:01:00,1476.2500,1476.2500,1475.7500,1475.7500,1958
2007-04-17,00:02:00,1476.0000,1476.2500,1475.7500,1476.2500,1295
2007-04-17,00:03:00,1476.0000,1476.2500,1475.7500,1476.0000,1532
2007-04-17,00:04:00,1476.0000,1476.2500,1476.0000,1476.0000,975
2007-04-17,00:05:00,1476.0000,1476.0000,1475.7500,1475.7500,641
2007-04-17,00:06:00,1475.7500,1476.0000,1475.5000,1475.7500,1843
2007-04-17,00:07:00,1475.7500,1476.0000,1475.5000,1475.7500,2124
2007-04-17,00:08:00,1475.7500,1476.0000,1475.7500,1475.7500,448
2007-04-17,00:09:00,1476.0000,1476.2500,1475.7500,1476.2500,2021
2007-04-17,00:10:00,1476.2500,1476.2500,1476.0000,1476.0000,2530
2007-04-17,00:11:00,1476.0000,1476.2500,1475.7500,1475.7500,1255
2007-04-17,00:12:00,1475.7500,1476.0000,1475.5000,1476.0000,1537
2007-04-17,00:13:00,1476.0000,1476.0000,1475.7500,1475.7500,756
2007-04-17,00:14:00,1475.7500,1476.0000,1475.5000,1475.7500,4268
2007-04-17,00:15:00,1475.7500,1475.7500,1475.2500,1475.5000,1628
2007-04-17,00:16:00,1475.7500,1475.7500,1475.5000,1475.5000,431
2007-04-17,00:17:00,1475.7500,1475.7500,1475.5000,1475.7500,486
2007-04-17,00:18:00,1475.5000,1475.7500,1475.2500,1475.5000,779
2007-04-17,00:19:00,1475.5000,1475.5000,1475.2500,1475.5000,1180
2007-04-17,00:20:00,1475.5000,1476.0000,1475.5000,1475.7500,2515
2007-04-17,00:21:00,1475.5000,1475.7500,1475.2500,1475.2500,2304
2007-04-17,00:22:00,1475.2500,1475.7500,1475.2500,1475.7500,3872
2007-04-17,00:23:00,1475.7500,1475.7500,1475.5000,1475.5000,1070
2007-04-17,00:24:00,1475.2500,1475.5000,1475.2500,1475.5000,571
2007-04-17,00:25:00,1475.5000,1475.5000,1475.2500,1475.2500,236
2007-04-17,00:26:00,1475.5000,1475.5000,1475.2500,1475.2500,1930
2007-04-17,00:27:00,1475.2500,1475.5000,1475.2500,1475.2500,447
2007-04-17,00:28:00,1475.5000,1475.5000,1475.0000,1475.2500,1499
2007-04-17,00:29:00,1475.5000,1475.5000,1475.2500,1475.2500,573
2007-04-17,00:30:00,1475.2500,1475.7500,1475.2500,1475.5000,2176
2007-04-17,00:31:00,1475.7500,1475.7500,1475.5000,1475.5000,2260
2007-04-17,00:32:00,1475.2500,1475.5000,1475.2500,1475.2500,1282
2007-04-17,00:33:00,1475.5000,1475.5000,1475.2500,1475.2500,545
2007-04-17,00:34:00,1475.5000,1475.5000,1475.0000,1475.0000,1291
2007-04-17,00:35:00,1475.2500,1475.2500,1475.0000,1475.2500,2886
2007-04-17,00:36:00,1475.2500,1475.5000,1475.0000,1475.2500,2458
2007-04-17,00:37:00,1475.2500,1475.5000,1475.2500,1475.2500,1219
2007-04-17,00:38:00,1475.2500,1475.5000,1475.0000,1475.2500,441
2007-04-17,00:39:00,1475.2500,1475.5000,1475.0000,1475.2500,495
2007-04-17,00:40:00,1475.0000,1475.2500,1474.7500,1474.7500,2674
2007-04-17,00:41:00,1474.7500,1475.2500,1474.7500,1475.0000,629
2007-04-17,00:42:00,1475.0000,1475.2500,1475.0000,1475.2500,2553
2007-04-17,00:43:00,1475.2500,1475.2500,1475.0000,1475.0000,693
2007-04-17,00:44:00,1475.2500,1475.2500,1475.0000,1475.0000,113
2007-04-17,00:45:00,1475.0000,1475.2500,1475.0000,1475.2500,155
2007-04-17,00:46:00,1475.2500,1475.2500,1474.7500,1475.0000,2047
2007-04-17,00:47:00,1475.0000,1475.0000,1474.7500,1474.7500,311
2007-04-17,00:48:00,1475.0000,1475.0000,1474.7500,1474.7500,1289
2007-04-17,00:49:00,1475.0000,1475.0000,1474.7500,1474.7500,814
2007-04-17,00:50:00,1475.0000,1475.0000,1474.7500,1475.0000,453
2007-04-17,00:51:00,1475.0000,1475.0000,1474.5000,1474.5000,1811
2007-04-17,00:52:00,1474.5000,1474.7500,1474.2500,1474.5000,4021
2007-04-17,00:53:00,1474.5000,1474.5000,1474.2500,1474.5000,938
2007-04-17,00:54:00,1474.5000,1474.7500,1474.2500,1474.7500,1274
2007-04-17,00:55:00,1474.7500,1474.7500,1474.5000,1474.5000,204
2007-04-17,00:56:00,1474.7500,1474.7500,1474.5000,1474.5000,215
2007-04-17,00:57:00,1474.5000,1474.7500,1474.5000,1474.5000,426
2007-04-17,00:58:00,1474.5000,1474.7500,1474.2500,1474.5000,1561
2007-04-17,00:59:00,1474.5000,1474.5000,1474.2500,1474.2500,1070
2007-04-17,01:00:00,1474.5000,1474.7500,1474.0000,1474.5000,8247
2007-04-17,01:01:00,1474.7500,1475.0000,1474.5000,1474.7500,2622
2007-04-17,01:02:00,1474.7500,1475.0000,1474.5000,1474.7500,2316
2007-04-17,01:03:00,1474.7500,1475.0000,1474.5000,1474.5000,1495
2007-04-17,01:04:00,1474.5000,1474.7500,1474.5000,1474.5000,81
2007-04-17,01:05:00,1474.7500,1474.7500,1474.5000,1474.5000,234
2007-04-17,01:06:00,1474.5000,1474.7500,1474.2500,1474.5000,821
2007-04-17,01:07:00,1474.5000,1474.7500,1474.5000,1474.5000,215
2007-04-17,01:08:00,1474.7500,1475.0000,1474.5000,1474.7500,2874
2007-04-17,01:09:00,1474.7500,1475.0000,1474.5000,1474.5000,567
2007-04-17,01:10:00,1474.7500,1474.7500,1474.5000,1474.7500,459
2007-04-17,01:11:00,1474.7500,1474.7500,1474.5000,1474.7500,1304
2007-04-17,01:12:00,1474.7500,1474.7500,1474.7500,1474.7500,1756
2007-04-17,01:13:00,1474.7500,1474.7500,1474.5000,1474.7500,491
2007-04-17,01:14:00,1474.5000,1474.7500,1474.5000,1474.7500,130
2007-04-17,01:15:00,1474.7500,1475.0000,1474.5000,1475.0000,1091
2007-04-17,01:16:00,1474.7500,1475.2500,1474.7500,1475.0000,3358
2007-04-17,01:17:00,1475.0000,1475.0000,1474.7500,1475.0000,490
2007-04-17,01:18:00,1475.0000,1475.2500,1474.7500,1475.2500,563
2007-04-17,01:19:00,1475.2500,1475.2500,1475.0000,1475.2500,137
2007-04-17,01:20:00,1475.2500,1475.2500,1475.0000,1475.2500,1403
2007-04-17,01:21:00,1475.2500,1475.2500,1475.0000,1475.2500,436
2007-04-17,01:22:00,1475.2500,1475.5000,1475.0000,1475.2500,694
2007-04-17,01:23:00,1475.2500,1475.5000,1475.0000,1475.0000,910
2007-04-17,01:24:00,1475.0000,1475.2500,1475.0000,1475.2500,151
2007-04-17,01:25:00,1475.2500,1475.2500,1475.0000,1475.0000,206
2007-04-17,01:26:00,1475.0000,1475.2500,1475.0000,1475.0000,482
2007-04-17,01:27:00,1475.0000,1475.2500,1475.0000,1475.0000,121
2007-04-17,01:28:00,1475.0000,1475.2500,1475.0000,1475.2500,234
2007-04-17,01:29:00,1475.0000,1475.2500,1475.0000,1475.0000,443
2007-04-17,01:30:00,1475.2500,1475.2500,1475.0000,1475.2500,224
2007-04-17,01:31:00,1475.0000,1475.2500,1475.0000,1475.2500,336
2007-04-17,01:32:00,1475.2500,1475.2500,1475.0000,1475.2500,271
2007-04-17,01:33:00,1475.2500,1475.5000,1475.0000,1475.2500,1002
2007-04-17,01:34:00,1475.2500,1475.5000,1475.0000,1475.5000,240
2007-04-17,01:35:00,1475.2500,1475.5000,1475.2500,1475.2500,136
2007-04-17,01:36:00,1475.5000,1475.5000,1475.2500,1475.2500,2133
2007-04-17,01:37:00,1475.5000,1475.5000,1475.2500,1475.5000,156
2007-04-17,01:38:00,1475.5000,1475.7500,1475.2500,1475.7500,644
2007-04-17,01:39:00,1475.7500,1475.7500,1475.5000,1475.5000,238
2007-04-17,01:40:00,1475.5000,1475.5000,1475.0000,1475.2500,2315
2007-04-17,01:41:00,1475.2500,1475.5000,1475.0000,1475.2500,272
2007-04-17,01:42:00,1475.5000,1475.5000,1475.0000,1475.2500,709
2007-04-17,01:43:00,1475.2500,1475.5000,1475.0000,1475.2500,834
2007-04-17,01:44:00,1475.0000,1475.2500,1474.7500,1474.7500,1127
2007-04-17,01:45:00,1474.7500,1475.0000,1474.7500,1475.0000,515
2007-04-17,01:46:00,1475.0000,1475.0000,1474.7500,1474.7500,1004
2007-04-17,01:47:00,1474.7500,1475.0000,1474.7500,1475.0000,159
2007-04-17,01:48:00,1475.0000,1475.2500,1474.7500,1475.2500,447
2007-04-17,01:49:00,1475.2500,1475.2500,1475.0000,1475.2500,314
2007-04-17,01:50:00,1475.2500,1475.2500,1475.0000,1475.0000,279
2007-04-17,01:51:00,1475.2500,1475.2500,1475.0000,1475.0000,622
2007-04-17,01:52:00,1475.0000,1475.0000,1474.5000,1474.5000,1790
2007-04-17,01:53:00,1474.5000,1474.7500,1474.2500,1474.2500,1807
2007-04-17,01:54:00,1474.5000,1474.7500,1474.2500,1474.7500,429
2007-04-17,01:55:00,1474.5000,1474.7500,1474.2500,1474.5000,2181
2007-04-17,01:56:00,1474.5000,1474.5000,1474.2500,1474.2500,288
2007-04-17,01:57:00,1474.2500,1474.5000,1474.2500,1474.5000,150
2007-04-17,01:58:00,1474.5000,1474.5000,1474.2500,1474.2500,174
2007-04-17,01:59:00,1474.5000,1474.5000,1473.2500,1473.5000,8198
2007-04-17,02:00:00,1473.5000,1474.0000,1473.2500,1474.0000,3299
2007-04-17,02:01:00,1474.0000,1474.0000,1473.5000,1473.5000,1770
2007-04-17,02:02:00,1473.5000,1473.7500,1473.2500,1473.5000,3388
2007-04-17,02:03:00,1473.5000,1473.7500,1473.2500,1473.2500,3804
2007-04-17,02:04:00,1473.5000,1473.5000,1473.2500,1473.2500,598
2007-04-17,02:05:00,1473.5000,1473.5000,1473.2500,1473.5000,430
2007-04-17,02:06:00,1473.5000,1473.5000,1473.2500,1473.5000,282
2007-04-17,02:07:00,1473.5000,1473.5000,1473.0000,1473.2500,3210
2007-04-17,02:08:00,1473.5000,1473.7500,1473.2500,1473.5000,2326
2007-04-17,02:09:00,1473.7500,1473.7500,1473.2500,1473.5000,1024
2007-04-17,02:10:00,1473.2500,1473.5000,1473.0000,1473.5000,2251
2007-04-17,02:11:00,1473.5000,1473.7500,1473.2500,1473.5000,3186
2007-04-17,02:12:00,1473.5000,1473.5000,1473.2500,1473.2500,490
2007-04-17,02:13:00,1473.2500,1473.5000,1473.0000,1473.2500,2457
2007-04-17,02:14:00,1473.2500,1473.5000,1473.2500,1473.5000,2114
2007-04-17,02:15:00,1473.5000,1473.7500,1473.2500,1473.7500,1734
2007-04-17,02:16:00,1473.7500,1473.7500,1473.2500,1473.2500,1433
2007-04-17,02:17:00,1473.5000,1473.7500,1473.0000,1473.2500,1939
2007-04-17,02:18:00,1473.2500,1473.7500,1473.2500,1473.7500,1051
2007-04-17,02:19:00,1473.7500,1474.0000,1473.5000,1473.7500,1632
2007-04-17,02:20:00,1473.7500,1474.0000,1473.7500,1473.7500,172
2007-04-17,02:21:00,1474.0000,1474.0000,1473.7500,1473.7500,1034
2007-04-17,02:22:00,1473.7500,1473.7500,1473.5000,1473.7500,379
2007-04-17,02:23:00,1473.5000,1473.7500,1473.5000,1473.7500,131
2007-04-17,02:24:00,1473.5000,1473.7500,1473.2500,1473.2500,1225
2007-04-17,02:25:00,1473.2500,1473.7500,1473.2500,1473.7500,2013
2007-04-17,02:26:00,1473.7500,1473.7500,1473.5000,1473.7500,401
2007-04-17,02:27:00,1473.7500,1474.0000,1473.5000,1473.7500,1513
2007-04-17,02:28:00,1473.7500,1474.0000,1473.5000,1473.7500,2658
2007-04-17,02:29:00,1473.7500,1473.7500,1473.5000,1473.7500,60
2007-04-17,02:30:00,1473.7500,1473.7500,1473.2500,1473.2500,2178
2007-04-17,02:31:00,1473.2500,1473.7500,1473.2500,1473.7500,689
2007-04-17,02:32:00,1473.5000,1473.7500,1473.5000,1473.5000,102
2007-04-17,02:33:00,1473.5000,1473.7500,1473.5000,1473.5000,72
2007-04-17,02:34:00,1473.5000,1474.0000,1473.5000,1474.0000,1003
2007-04-17,02:35:00,1474.0000,1474.0000,1473.7500,1473.7500,1431
2007-04-17,02:36:00,1473.7500,1474.0000,1473.7500,1473.7500,373
2007-04-17,02:37:00,1474.0000,1475.0000,1474.0000,1474.5000,6807
2007-04-17,02:38:00,1474.7500,1474.7500,1474.2500,1474.7500,2788
2007-04-17,02:39:00,1474.7500,1474.7500,1474.2500,1474.2500,1038
2007-04-17,02:40:00,1474.2500,1474.5000,1474.0000,1474.2500,1186
2007-04-17,02:41:00,1474.2500,1474.5000,1474.0000,1474.2500,174
2007-04-17,02:42:00,1474.2500,1474.5000,1474.2500,1474.2500,1105
2007-04-17,02:43:00,1474.2500,1474.2500,1474.0000,1474.2500,188
2007-04-17,02:44:00,1474.0000,1474.5000,1474.0000,1474.2500,565
2007-04-17,02:45:00,1474.5000,1474.5000,1474.2500,1474.2500,330
2007-04-17,02:46:00,1474.2500,1474.5000,1474.2500,1474.5000,77
2007-04-17,02:47:00,1474.5000,1475.0000,1474.5000,1474.7500,2806
2007-04-17,02:48:00,1474.7500,1474.7500,1474.5000,1474.7500,69
2007-04-17,02:49:00,1474.7500,1475.0000,1474.5000,1474.7500,2118
2007-04-17,02:50:00,1475.0000,1475.0000,1474.5000,1474.7500,1740
2007-04-17,02:51:00,1474.7500,1475.2500,1474.7500,1475.2500,3860
2007-04-17,02:52:00,1475.0000,1475.2500,1475.0000,1475.2500,547
2007-04-17,02:53:00,1475.2500,1475.2500,1474.7500,1475.2500,2588
2007-04-17,02:54:00,1475.0000,1475.0000,1474.7500,1474.7500,864
2007-04-17,02:55:00,1475.0000,1475.0000,1474.7500,1474.7500,898
2007-04-17,02:56:00,1474.5000,1474.7500,1474.5000,1474.7500,1827
2007-04-17,02:57:00,1474.7500,1475.0000,1474.7500,1474.7500,859
2007-04-17,02:58:00,1475.0000,1475.0000,1474.7500,1475.0000,1148
2007-04-17,02:59:00,1475.0000,1475.0000,1474.7500,1474.7500,171
2007-04-17,03:00:00,1475.0000,1475.5000,1474.7500,1475.2500,1892
2007-04-17,03:01:00,1475.5000,1475.5000,1475.0000,1475.2500,443
2007-04-17,03:02:00,1475.2500,1475.2500,1474.7500,1475.0000,839
2007-04-17,03:03:00,1475.0000,1475.0000,1474.7500,1475.0000,366
2007-04-17,03:04:00,1475.0000,1475.0000,1474.7500,1474.7500,229
2007-04-17,03:05:00,1474.7500,1475.0000,1474.7500,1474.7500,582
2007-04-17,03:06:00,1474.7500,1475.2500,1474.5000,1475.2500,1842
2007-04-17,03:07:00,1475.2500,1475.2500,1475.0000,1475.0000,369
2007-04-17,03:08:00,1475.0000,1475.2500,1475.0000,1475.0000,2219
2007-04-17,03:09:00,1475.0000,1475.5000,1475.0000,1475.2500,2631
2007-04-17,03:10:00,1475.2500,1475.5000,1475.2500,1475.5000,990
2007-04-17,03:11:00,1475.5000,1475.5000,1475.2500,1475.2500,1629
2007-04-17,03:12:00,1475.2500,1475.5000,1475.0000,1475.2500,2118
2007-04-17,03:13:00,1475.2500,1475.5000,1475.2500,1475.5000,162
2007-04-17,03:14:00,1475.2500,1475.7500,1475.2500,1475.5000,3342
2007-04-17,03:15:00,1475.5000,1475.7500,1475.2500,1475.5000,1958
2007-04-17,03:16:00,1475.5000,1475.5000,1475.2500,1475.5000,401
2007-04-17,03:17:00,1475.2500,1475.5000,1475.2500,1475.2500,252
2007-04-17,03:18:00,1475.2500,1476.0000,1475.2500,1475.7500,3086
2007-04-17,03:19:00,1475.5000,1476.0000,1475.5000,1475.5000,757
2007-04-17,03:20:00,1475.5000,1476.0000,1475.5000,1476.0000,597
2007-04-17,03:21:00,1475.7500,1476.0000,1475.7500,1476.0000,1130
2007-04-17,03:22:00,1476.0000,1476.5000,1475.7500,1476.0000,8060
2007-04-17,03:23:00,1476.2500,1476.2500,1475.7500,1475.7500,1106
2007-04-17,03:24:00,1476.0000,1476.0000,1475.5000,1476.0000,2668
2007-04-17,03:25:00,1475.7500,1476.0000,1475.7500,1476.0000,1244
2007-04-17,03:26:00,1475.7500,1476.0000,1475.7500,1476.0000,1728
2007-04-17,03:27:00,1476.0000,1476.0000,1475.7500,1475.7500,748
2007-04-17,03:28:00,1475.7500,1476.0000,1475.7500,1476.0000,391
2007-04-17,03:29:00,1475.7500,1476.0000,1475.7500,1475.7500,1014
2007-04-17,03:30:00,1475.7500,1476.0000,1475.7500,1475.7500,1399
2007-04-17,03:31:00,1475.7500,1476.0000,1475.5000,1475.5000,852
2007-04-17,03:32:00,1475.7500,1476.0000,1475.5000,1475.7500,2405
2007-04-17,03:33:00,1475.7500,1476.0000,1475.5000,1475.5000,563
2007-04-17,03:34:00,1475.5000,1476.2500,1475.5000,1476.2500,1643
2007-04-17,03:35:00,1476.0000,1476.5000,1475.7500,1476.2500,6874
2007-04-17,03:36:00,1476.0000,1476.5000,1476.0000,1476.0000,4700
2007-04-17,03:37:00,1476.2500,1476.2500,1476.0000,1476.2500,775
2007-04-17,03:38:00,1476.2500,1476.2500,1476.0000,1476.2500,2008
2007-04-17,03:39:00,1476.0000,1476.2500,1475.7500,1475.7500,1895
2007-04-17,03:40:00,1475.7500,1476.2500,1475.7500,1476.2500,2144
2007-04-17,03:41:00,1476.2500,1476.5000,1476.0000,1476.2500,4792
2007-04-17,03:42:00,1476.2500,1476.5000,1476.0000,1476.0000,1810
2007-04-17,03:43:00,1476.2500,1476.2500,1476.0000,1476.0000,3983
2007-04-17,03:44:00,1476.0000,1476.2500,1476.0000,1476.0000,2170
2007-04-17,03:45:00,1476.0000,1476.2500,1475.7500,1475.7500,3209
2007-04-17,03:46:00,1475.7500,1476.0000,1475.7500,1476.0000,3051
2007-04-17,03:47:00,1476.0000,1476.0000,1475.5000,1475.7500,2209
2007-04-17,03:48:00,1475.7500,1476.0000,1475.7500,1476.0000,685
2007-04-17,03:49:00,1476.0000,1476.0000,1475.7500,1475.7500,447
2007-04-17,03:50:00,1476.0000,1476.0000,1475.5000,1475.7500,3381
2007-04-17,03:51:00,1475.5000,1476.0000,1475.5000,1475.7500,5253
2007-04-17,03:52:00,1475.5000,1475.7500,1475.5000,1475.5000,744
2007-04-17,03:53:00,1475.7500,1476.0000,1475.5000,1475.7500,2178
2007-04-17,03:54:00,1475.7500,1476.0000,1475.7500,1476.0000,1149
2007-04-17,03:55:00,1475.7500,1476.2500,1475.7500,1476.2500,6511
2007-04-17,03:56:00,1476.0000,1476.2500,1475.7500,1476.0000,2348
2007-04-17,03:57:00,1475.7500,1476.2500,1475.7500,1476.2500,4051
2007-04-17,03:58:00,1476.0000,1476.2500,1476.0000,1476.2500,3727
2007-04-17,03:59:00,1476.0000,1476.5000,1476.0000,1476.2500,21718
2007-04-17,04:00:00,1476.5000,1476.5000,1475.5000,1475.7500,18709
2007-04-17,04:01:00,1475.7500,1476.0000,1475.5000,1475.7500,6896
2007-04-17,04:02:00,1476.0000,1476.0000,1475.7500,1475.7500,2310
2007-04-17,04:03:00,1475.7500,1476.0000,1475.7500,1475.7500,1136
2007-04-17,04:04:00,1475.7500,1476.0000,1475.7500,1475.7500,2693
2007-04-17,04:05:00,1475.7500,1476.0000,1475.5000,1475.7500,4096
2007-04-17,04:06:00,1475.5000,1475.7500,1475.5000,1475.5000,4738
2007-04-17,04:07:00,1475.5000,1475.5000,1475.0000,1475.2500,5167
2007-04-17,04:08:00,1475.2500,1475.5000,1475.2500,1475.2500,1262
2007-04-17,04:09:00,1475.5000,1475.5000,1475.2500,1475.2500,2645
2007-04-17,04:10:00,1475.2500,1475.5000,1475.2500,1475.5000,3216
2007-04-17,04:11:00,1475.5000,1475.7500,1475.2500,1475.5000,3280
2007-04-17,04:12:00,1475.7500,1475.7500,1475.5000,1475.7500,1127
2007-04-17,04:13:00,1475.7500,1475.7500,1475.2500,1475.5000,4499
2007-04-17,04:14:00,1475.5000,1475.7500,1475.0000,1475.2500,12134
2007-04-17,04:15:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,04:21:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,04:30:00,1474.7500,1475.0000,1474.5000,1475.0000,553
2007-04-17,04:31:00,1474.7500,1475.0000,1474.7500,1475.0000,34
2007-04-17,04:32:00,1475.0000,1475.0000,1475.0000,1475.0000,168
2007-04-17,04:33:00,1475.0000,1475.2500,1474.7500,1474.7500,228
2007-04-17,04:34:00,1474.7500,1474.7500,1474.5000,1474.5000,912
2007-04-17,04:35:00,1474.7500,1474.7500,1474.7500,1474.7500,285
2007-04-17,04:36:00,1474.7500,1475.0000,1474.7500,1475.0000,6
2007-04-17,04:37:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-04-17,04:38:00,1475.0000,1475.0000,1474.7500,1475.0000,39
2007-04-17,04:39:00,1475.0000,1475.0000,1474.7500,1475.0000,69
2007-04-17,04:41:00,1475.0000,1475.0000,1475.0000,1475.0000,121
2007-04-17,04:42:00,1474.7500,1475.0000,1474.7500,1474.7500,227
2007-04-17,04:43:00,1474.7500,1474.7500,1474.5000,1474.5000,282
2007-04-17,04:44:00,1474.5000,1474.5000,1474.5000,1474.5000,223
2007-04-17,04:45:00,1474.5000,1474.5000,1474.2500,1474.2500,109
2007-04-17,04:46:00,1474.5000,1474.5000,1474.2500,1474.2500,124
2007-04-17,04:47:00,1474.5000,1474.5000,1474.2500,1474.5000,205
2007-04-17,04:48:00,1474.5000,1474.7500,1474.5000,1474.5000,220
2007-04-17,04:49:00,1474.5000,1474.5000,1474.5000,1474.5000,10
2007-04-17,04:50:00,1474.5000,1474.5000,1474.5000,1474.5000,21
2007-04-17,04:51:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-04-17,04:52:00,1474.5000,1474.7500,1474.5000,1474.7500,22
2007-04-17,04:53:00,1474.7500,1474.7500,1474.7500,1474.7500,31
2007-04-17,04:54:00,1474.7500,1474.7500,1474.7500,1474.7500,26
2007-04-17,04:55:00,1474.7500,1474.7500,1474.7500,1474.7500,20
2007-04-17,04:56:00,1474.7500,1474.7500,1474.7500,1474.7500,37
2007-04-17,04:57:00,1474.7500,1474.7500,1474.5000,1474.5000,57
2007-04-17,04:59:00,1474.5000,1474.5000,1474.5000,1474.5000,51
2007-04-17,05:00:00,1474.7500,1474.7500,1474.7500,1474.7500,79
2007-04-17,05:02:00,1474.7500,1474.7500,1474.7500,1474.7500,9
2007-04-17,05:03:00,1474.7500,1474.7500,1474.7500,1474.7500,51
2007-04-17,05:04:00,1474.7500,1474.7500,1474.7500,1474.7500,5
2007-04-17,05:05:00,1474.7500,1474.7500,1474.7500,1474.7500,8
2007-04-17,05:06:00,1474.7500,1474.7500,1474.7500,1474.7500,6
2007-04-17,05:07:00,1474.7500,1474.7500,1474.5000,1474.7500,10
2007-04-17,05:10:00,1474.7500,1474.7500,1474.7500,1474.7500,157
2007-04-17,05:11:00,1474.7500,1474.7500,1474.7500,1474.7500,19
2007-04-17,05:17:00,1474.7500,1474.7500,1474.7500,1474.7500,91
2007-04-17,05:18:00,1474.7500,1474.7500,1474.7500,1474.7500,42
2007-04-17,05:19:00,1474.7500,1475.0000,1474.7500,1475.0000,59
2007-04-17,05:22:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-04-17,05:24:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-04-17,05:25:00,1475.0000,1475.0000,1475.0000,1475.0000,415
2007-04-17,05:27:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-04-17,05:28:00,1475.2500,1475.2500,1475.0000,1475.0000,208
2007-04-17,05:29:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-04-17,06:00:00,1475.0000,1475.7500,1475.0000,1475.5000,1140
2007-04-17,06:01:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-17,06:02:00,1475.5000,1475.5000,1475.5000,1475.5000,68
2007-04-17,06:04:00,1475.5000,1475.5000,1475.2500,1475.2500,2
2007-04-17,06:05:00,1475.5000,1475.5000,1475.2500,1475.2500,4
2007-04-17,06:06:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,06:07:00,1475.2500,1475.2500,1475.2500,1475.2500,50
2007-04-17,06:08:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-04-17,06:09:00,1475.5000,1475.5000,1475.2500,1475.5000,28
2007-04-17,06:11:00,1475.2500,1475.2500,1475.2500,1475.2500,51
2007-04-17,06:12:00,1475.2500,1475.2500,1475.2500,1475.2500,119
2007-04-17,06:13:00,1475.2500,1475.2500,1475.2500,1475.2500,5
2007-04-17,06:14:00,1475.5000,1475.5000,1475.2500,1475.2500,2
2007-04-17,06:15:00,1475.2500,1475.2500,1475.2500,1475.2500,5
2007-04-17,06:16:00,1475.2500,1475.2500,1475.2500,1475.2500,24
2007-04-17,06:19:00,1475.2500,1475.2500,1475.2500,1475.2500,101
2007-04-17,06:20:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,06:21:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,06:22:00,1475.2500,1475.2500,1475.2500,1475.2500,83
2007-04-17,06:23:00,1475.2500,1475.2500,1475.2500,1475.2500,8
2007-04-17,06:25:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,06:26:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-04-17,06:29:00,1475.2500,1475.5000,1475.2500,1475.2500,289
2007-04-17,06:30:00,1475.2500,1475.5000,1475.2500,1475.5000,5
2007-04-17,06:31:00,1475.5000,1475.5000,1475.2500,1475.5000,6
2007-04-17,06:33:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,06:36:00,1475.5000,1475.5000,1475.5000,1475.5000,101
2007-04-17,06:37:00,1475.5000,1475.5000,1475.5000,1475.5000,100
2007-04-17,06:38:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,06:40:00,1475.5000,1475.5000,1475.5000,1475.5000,50
2007-04-17,06:45:00,1475.2500,1475.5000,1475.2500,1475.5000,4
2007-04-17,06:49:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,06:50:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-04-17,06:51:00,1475.2500,1475.2500,1475.2500,1475.2500,2
2007-04-17,06:52:00,1475.2500,1475.2500,1475.2500,1475.2500,20
2007-04-17,06:53:00,1475.2500,1475.5000,1475.2500,1475.5000,2
2007-04-17,06:54:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,06:55:00,1475.2500,1475.2500,1475.2500,1475.2500,6
2007-04-17,06:56:00,1475.2500,1475.2500,1475.2500,1475.2500,10
2007-04-17,06:57:00,1475.5000,1475.5000,1475.2500,1475.2500,2
2007-04-17,07:01:00,1475.2500,1475.2500,1475.2500,1475.2500,3
2007-04-17,07:02:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,07:07:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,07:12:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,07:14:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-04-17,07:15:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,07:16:00,1475.2500,1475.2500,1475.2500,1475.2500,10
2007-04-17,07:17:00,1475.5000,1475.5000,1475.5000,1475.5000,253
2007-04-17,07:18:00,1475.5000,1475.5000,1475.5000,1475.5000,5
2007-04-17,07:20:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-04-17,07:21:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,07:22:00,1475.2500,1475.5000,1475.2500,1475.5000,3
2007-04-17,07:23:00,1475.2500,1475.5000,1475.2500,1475.5000,4
2007-04-17,07:24:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-04-17,07:25:00,1475.2500,1475.5000,1475.2500,1475.5000,69
2007-04-17,07:26:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,07:29:00,1475.5000,1475.5000,1475.5000,1475.5000,5
2007-04-17,07:31:00,1475.7500,1475.7500,1475.5000,1475.5000,6
2007-04-17,07:33:00,1475.7500,1475.7500,1475.7500,1475.7500,3
2007-04-17,07:35:00,1475.7500,1475.7500,1475.7500,1475.7500,35
2007-04-17,07:36:00,1475.5000,1475.5000,1475.5000,1475.5000,3
2007-04-17,07:37:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,07:40:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-17,07:41:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,07:42:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-17,07:43:00,1475.7500,1475.7500,1475.7500,1475.7500,6
2007-04-17,07:44:00,1475.5000,1475.5000,1475.5000,1475.5000,10
2007-04-17,07:45:00,1475.5000,1475.7500,1475.5000,1475.7500,2
2007-04-17,07:46:00,1475.5000,1475.5000,1475.5000,1475.5000,75
2007-04-17,07:47:00,1475.5000,1475.5000,1475.5000,1475.5000,7
2007-04-17,07:48:00,1475.5000,1475.5000,1475.5000,1475.5000,12
2007-04-17,07:50:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,07:51:00,1475.2500,1475.2500,1475.2500,1475.2500,40
2007-04-17,07:52:00,1475.2500,1475.2500,1475.2500,1475.2500,2
2007-04-17,07:53:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,07:54:00,1475.2500,1475.2500,1475.2500,1475.2500,11
2007-04-17,07:55:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-04-17,07:56:00,1475.5000,1475.5000,1475.2500,1475.2500,49
2007-04-17,07:57:00,1475.2500,1475.2500,1475.2500,1475.2500,3
2007-04-17,07:58:00,1475.5000,1475.5000,1475.2500,1475.5000,203
2007-04-17,07:59:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-04-17,08:00:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,08:01:00,1475.2500,1475.2500,1475.2500,1475.2500,12
2007-04-17,08:02:00,1475.2500,1475.2500,1475.2500,1475.2500,13
2007-04-17,08:04:00,1475.2500,1475.2500,1475.2500,1475.2500,2
2007-04-17,08:05:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,08:06:00,1475.2500,1475.5000,1475.2500,1475.5000,105
2007-04-17,08:11:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,08:13:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,08:15:00,1475.2500,1475.5000,1475.2500,1475.5000,46
2007-04-17,08:16:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,08:17:00,1475.2500,1475.2500,1475.2500,1475.2500,10
2007-04-17,08:22:00,1475.5000,1475.5000,1475.5000,1475.5000,10
2007-04-17,08:23:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,08:24:00,1475.5000,1475.5000,1475.5000,1475.5000,10
2007-04-17,08:27:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,08:30:00,1475.2500,1475.2500,1475.2500,1475.2500,21
2007-04-17,08:31:00,1475.5000,1475.5000,1475.2500,1475.2500,10
2007-04-17,08:32:00,1475.5000,1475.5000,1475.5000,1475.5000,72
2007-04-17,08:33:00,1475.5000,1475.5000,1475.5000,1475.5000,12
2007-04-17,08:34:00,1475.5000,1475.5000,1475.5000,1475.5000,8
2007-04-17,08:35:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-17,08:36:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,08:37:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,08:38:00,1475.7500,1475.7500,1475.7500,1475.7500,10
2007-04-17,08:42:00,1475.5000,1475.5000,1475.5000,1475.5000,15
2007-04-17,08:43:00,1475.5000,1475.5000,1475.5000,1475.5000,10
2007-04-17,08:44:00,1475.5000,1475.5000,1475.5000,1475.5000,17
2007-04-17,08:45:00,1475.5000,1475.7500,1475.5000,1475.5000,14
2007-04-17,08:46:00,1475.5000,1475.5000,1475.5000,1475.5000,35
2007-04-17,08:47:00,1475.5000,1475.5000,1475.5000,1475.5000,4
2007-04-17,08:48:00,1475.5000,1475.5000,1475.2500,1475.2500,36
2007-04-17,08:49:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,08:53:00,1475.2500,1475.2500,1475.2500,1475.2500,100
2007-04-17,08:59:00,1475.5000,1475.5000,1475.5000,1475.5000,20
2007-04-17,09:00:00,1475.2500,1475.2500,1475.2500,1475.2500,30
2007-04-17,09:01:00,1475.2500,1475.2500,1475.2500,1475.2500,220
2007-04-17,09:02:00,1475.2500,1475.2500,1475.2500,1475.2500,54
2007-04-17,09:04:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,09:05:00,1475.2500,1475.2500,1475.2500,1475.2500,3
2007-04-17,09:06:00,1475.5000,1475.5000,1475.2500,1475.2500,2
2007-04-17,09:07:00,1475.2500,1475.5000,1475.2500,1475.2500,22
2007-04-17,09:08:00,1475.2500,1475.2500,1475.2500,1475.2500,11
2007-04-17,09:10:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,09:11:00,1475.2500,1475.2500,1475.2500,1475.2500,99
2007-04-17,09:13:00,1475.0000,1475.0000,1475.0000,1475.0000,54
2007-04-17,09:14:00,1475.0000,1475.0000,1475.0000,1475.0000,11
2007-04-17,09:15:00,1475.0000,1475.0000,1475.0000,1475.0000,31
2007-04-17,09:16:00,1475.0000,1475.0000,1475.0000,1475.0000,17
2007-04-17,09:17:00,1475.0000,1475.0000,1475.0000,1475.0000,9
2007-04-17,09:18:00,1475.0000,1475.0000,1475.0000,1475.0000,5
2007-04-17,09:19:00,1475.0000,1475.0000,1475.0000,1475.0000,61
2007-04-17,09:20:00,1475.0000,1475.0000,1475.0000,1475.0000,66
2007-04-17,09:21:00,1475.0000,1475.2500,1475.0000,1475.0000,6
2007-04-17,09:22:00,1475.0000,1475.0000,1475.0000,1475.0000,64
2007-04-17,09:23:00,1475.0000,1475.0000,1475.0000,1475.0000,4
2007-04-17,09:24:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-04-17,09:25:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-04-17,09:26:00,1474.7500,1474.7500,1474.7500,1474.7500,112
2007-04-17,09:27:00,1474.7500,1474.7500,1474.2500,1474.5000,379
2007-04-17,09:28:00,1474.5000,1474.5000,1474.2500,1474.5000,20
2007-04-17,09:29:00,1474.2500,1474.2500,1474.2500,1474.2500,54
2007-04-17,09:30:00,1474.5000,1474.5000,1474.5000,1474.5000,5
2007-04-17,09:31:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-04-17,09:32:00,1474.5000,1474.5000,1474.2500,1474.5000,58
2007-04-17,09:33:00,1474.5000,1474.5000,1474.5000,1474.5000,5
2007-04-17,09:34:00,1474.5000,1474.5000,1474.5000,1474.5000,5
2007-04-17,09:36:00,1474.5000,1474.5000,1474.5000,1474.5000,20
2007-04-17,09:37:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-04-17,09:38:00,1474.5000,1474.5000,1474.2500,1474.5000,13
2007-04-17,09:39:00,1474.5000,1474.5000,1474.5000,1474.5000,8
2007-04-17,09:40:00,1474.5000,1474.5000,1474.2500,1474.2500,9
2007-04-17,09:41:00,1474.5000,1474.5000,1474.5000,1474.5000,6
2007-04-17,09:43:00,1474.5000,1474.5000,1474.2500,1474.5000,25
2007-04-17,09:44:00,1474.5000,1474.5000,1474.5000,1474.5000,6
2007-04-17,09:45:00,1474.2500,1474.2500,1474.2500,1474.2500,25
2007-04-17,09:46:00,1474.5000,1474.5000,1474.2500,1474.2500,14
2007-04-17,09:47:00,1474.2500,1474.5000,1474.0000,1474.2500,351
2007-04-17,09:48:00,1474.0000,1474.0000,1474.0000,1474.0000,3
2007-04-17,09:49:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-04-17,09:50:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-04-17,09:51:00,1474.2500,1474.2500,1474.0000,1474.2500,36
2007-04-17,09:52:00,1474.2500,1474.2500,1474.2500,1474.2500,112
2007-04-17,09:53:00,1474.2500,1474.5000,1474.2500,1474.5000,4
2007-04-17,09:55:00,1474.2500,1474.2500,1474.2500,1474.2500,248
2007-04-17,09:57:00,1474.2500,1474.5000,1474.2500,1474.5000,3
2007-04-17,09:58:00,1474.2500,1474.2500,1474.2500,1474.2500,6
2007-04-17,09:59:00,1474.2500,1474.2500,1474.0000,1474.2500,128
2007-04-17,10:00:00,1474.2500,1474.5000,1474.2500,1474.2500,84
2007-04-17,10:01:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-04-17,10:03:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-04-17,10:05:00,1474.5000,1474.5000,1474.5000,1474.5000,213
2007-04-17,10:12:00,1474.5000,1474.5000,1474.5000,1474.5000,25
2007-04-17,10:15:00,1474.5000,1474.5000,1474.5000,1474.5000,112
2007-04-17,10:17:00,1474.2500,1474.5000,1474.2500,1474.5000,145
2007-04-17,10:18:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-04-17,10:19:00,1474.2500,1474.5000,1474.2500,1474.5000,52
2007-04-17,10:20:00,1474.5000,1474.5000,1474.2500,1474.2500,41
2007-04-17,10:23:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-04-17,10:24:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-04-17,10:25:00,1474.2500,1474.2500,1474.2500,1474.2500,25
2007-04-17,10:29:00,1474.2500,1474.2500,1474.2500,1474.2500,39
2007-04-17,10:30:00,1474.2500,1474.2500,1474.2500,1474.2500,102
2007-04-17,10:31:00,1474.2500,1474.2500,1474.2500,1474.2500,10
2007-04-17,10:32:00,1474.2500,1474.2500,1474.2500,1474.2500,32
2007-04-17,10:33:00,1474.2500,1474.2500,1474.2500,1474.2500,61
2007-04-17,10:34:00,1474.2500,1474.2500,1474.2500,1474.2500,23
2007-04-17,10:37:00,1474.2500,1474.2500,1474.2500,1474.2500,31
2007-04-17,10:39:00,1474.2500,1474.2500,1474.2500,1474.2500,60
2007-04-17,10:42:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-04-17,10:43:00,1474.2500,1474.5000,1474.2500,1474.2500,4
2007-04-17,10:45:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-04-17,10:46:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-04-17,10:48:00,1474.2500,1474.2500,1474.2500,1474.2500,40
2007-04-17,10:50:00,1474.5000,1474.5000,1474.5000,1474.5000,50
2007-04-17,10:51:00,1474.2500,1474.2500,1474.2500,1474.2500,61
2007-04-17,10:52:00,1474.2500,1474.2500,1474.2500,1474.2500,19
2007-04-17,10:55:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-04-17,10:56:00,1474.2500,1474.2500,1474.2500,1474.2500,20
2007-04-17,10:57:00,1474.2500,1474.2500,1474.2500,1474.2500,27
2007-04-17,11:02:00,1474.0000,1474.2500,1474.0000,1474.2500,52
2007-04-17,11:03:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-04-17,11:05:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-04-17,11:06:00,1474.2500,1474.2500,1474.2500,1474.2500,20
2007-04-17,11:10:00,1474.2500,1474.2500,1474.2500,1474.2500,13
2007-04-17,11:11:00,1474.2500,1474.5000,1474.2500,1474.5000,12
2007-04-17,11:13:00,1474.5000,1474.5000,1474.2500,1474.2500,22
2007-04-17,11:14:00,1474.2500,1474.2500,1474.2500,1474.2500,5
2007-04-17,11:15:00,1474.2500,1474.5000,1474.0000,1474.5000,25
2007-04-17,11:16:00,1474.5000,1474.5000,1474.2500,1474.2500,11
2007-04-17,11:17:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-04-17,11:18:00,1474.0000,1474.0000,1474.0000,1474.0000,100
2007-04-17,11:19:00,1474.0000,1474.0000,1474.0000,1474.0000,25
2007-04-17,11:23:00,1474.2500,1474.2500,1474.2500,1474.2500,3
2007-04-17,11:24:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-04-17,11:25:00,1474.0000,1474.0000,1474.0000,1474.0000,36
2007-04-17,11:27:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-04-17,11:28:00,1474.0000,1474.0000,1474.0000,1474.0000,3
2007-04-17,11:29:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-04-17,11:30:00,1474.0000,1474.0000,1474.0000,1474.0000,7
2007-04-17,11:31:00,1474.2500,1474.2500,1474.0000,1474.0000,167
2007-04-17,11:32:00,1473.7500,1473.7500,1473.7500,1473.7500,61
2007-04-17,11:33:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-04-17,11:34:00,1473.7500,1473.7500,1473.7500,1473.7500,54
2007-04-17,11:35:00,1473.7500,1473.7500,1473.7500,1473.7500,30
2007-04-17,11:36:00,1473.7500,1473.7500,1473.7500,1473.7500,106
2007-04-17,11:37:00,1473.7500,1473.7500,1473.7500,1473.7500,53
2007-04-17,11:38:00,1473.7500,1473.7500,1473.7500,1473.7500,47
2007-04-17,11:39:00,1473.7500,1473.7500,1473.7500,1473.7500,55
2007-04-17,11:40:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-04-17,11:41:00,1473.7500,1473.7500,1473.7500,1473.7500,5
2007-04-17,11:42:00,1474.0000,1474.0000,1473.7500,1473.7500,6
2007-04-17,11:43:00,1473.7500,1474.0000,1473.7500,1474.0000,13
2007-04-17,11:45:00,1473.7500,1474.0000,1473.7500,1473.7500,70
2007-04-17,11:46:00,1473.7500,1473.7500,1473.7500,1473.7500,58
2007-04-17,11:47:00,1473.7500,1473.7500,1473.7500,1473.7500,4
2007-04-17,11:48:00,1473.5000,1473.5000,1473.5000,1473.5000,141
2007-04-17,11:50:00,1473.5000,1473.7500,1473.5000,1473.7500,101
2007-04-17,11:51:00,1473.5000,1473.5000,1473.5000,1473.5000,25
2007-04-17,11:53:00,1473.7500,1473.7500,1473.7500,1473.7500,18
2007-04-17,11:54:00,1473.7500,1473.7500,1473.7500,1473.7500,6
2007-04-17,11:55:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-04-17,11:57:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-04-17,11:58:00,1473.7500,1473.7500,1473.5000,1473.5000,3
2007-04-17,11:59:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-04-17,12:00:00,1473.5000,1473.5000,1473.5000,1473.5000,11
2007-04-17,12:01:00,1473.7500,1473.7500,1473.7500,1473.7500,9
2007-04-17,12:02:00,1473.7500,1473.7500,1473.5000,1473.5000,2
2007-04-17,12:03:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-04-17,12:04:00,1473.5000,1473.5000,1473.5000,1473.5000,101
2007-04-17,12:05:00,1473.7500,1473.7500,1473.5000,1473.5000,62
2007-04-17,12:06:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-04-17,12:07:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-04-17,12:08:00,1473.7500,1473.7500,1473.5000,1473.5000,51
2007-04-17,12:09:00,1473.7500,1473.7500,1473.7500,1473.7500,40
2007-04-17,12:10:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-04-17,12:11:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-04-17,12:13:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-04-17,12:14:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-04-17,12:15:00,1473.5000,1473.5000,1473.5000,1473.5000,57
2007-04-17,12:16:00,1473.7500,1473.7500,1473.7500,1473.7500,45
2007-04-17,12:17:00,1473.7500,1473.7500,1473.7500,1473.7500,32
2007-04-17,12:18:00,1473.7500,1474.0000,1473.7500,1473.7500,13
2007-04-17,12:20:00,1473.7500,1473.7500,1473.7500,1473.7500,40
2007-04-17,12:21:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-04-17,12:23:00,1473.5000,1473.5000,1473.5000,1473.5000,26
2007-04-17,12:24:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-04-17,12:26:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-04-17,12:28:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-04-17,12:29:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-04-17,12:30:00,1473.7500,1473.7500,1473.5000,1473.5000,10
2007-04-17,12:31:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-04-17,12:32:00,1473.5000,1473.5000,1473.2500,1473.2500,37
2007-04-17,12:33:00,1473.2500,1473.2500,1473.2500,1473.2500,238
2007-04-17,12:34:00,1473.2500,1473.2500,1473.2500,1473.2500,5
2007-04-17,12:37:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-04-17,12:38:00,1473.2500,1473.5000,1473.2500,1473.5000,48
2007-04-17,12:40:00,1473.2500,1473.5000,1473.2500,1473.2500,11
2007-04-17,12:41:00,1473.5000,1473.5000,1473.5000,1473.5000,20
2007-04-17,12:42:00,1473.5000,1473.5000,1473.5000,1473.5000,40
2007-04-17,12:44:00,1473.2500,1473.5000,1473.2500,1473.5000,2
2007-04-17,12:45:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-04-17,12:46:00,1473.5000,1473.5000,1473.2500,1473.2500,41
2007-04-17,12:47:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-04-17,12:49:00,1473.5000,1473.5000,1473.2500,1473.2500,43
2007-04-17,12:51:00,1473.5000,1473.5000,1473.5000,1473.5000,12
2007-04-17,12:54:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-04-17,12:55:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-04-17,12:56:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-04-17,12:57:00,1473.7500,1473.7500,1473.5000,1473.5000,7
2007-04-17,12:58:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-04-17,12:59:00,1473.5000,1473.5000,1473.2500,1473.2500,6
2007-04-17,13:00:00,1473.2500,1473.2500,1473.2500,1473.2500,10
2007-04-17,13:03:00,1473.2500,1473.2500,1473.2500,1473.2500,2
2007-04-17,13:05:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-04-17,13:07:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-04-17,13:08:00,1473.2500,1473.2500,1473.2500,1473.2500,31
2007-04-17,13:09:00,1473.2500,1473.2500,1473.2500,1473.2500,50
2007-04-17,13:10:00,1473.5000,1473.5000,1473.5000,1473.5000,105
2007-04-17,13:11:00,1473.5000,1473.5000,1473.5000,1473.5000,8
2007-04-17,13:12:00,1473.5000,1473.5000,1473.5000,1473.5000,43
2007-04-17,13:13:00,1473.5000,1473.5000,1473.5000,1473.5000,7
2007-04-17,13:14:00,1473.5000,1473.5000,1473.5000,1473.5000,125
2007-04-17,13:15:00,1473.5000,1473.5000,1473.5000,1473.5000,15
2007-04-17,13:16:00,1473.2500,1473.2500,1473.2500,1473.2500,5
2007-04-17,13:19:00,1473.5000,1473.5000,1473.5000,1473.5000,50
2007-04-17,13:20:00,1473.5000,1473.5000,1473.5000,1473.5000,50
2007-04-17,13:21:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-04-17,13:23:00,1473.5000,1473.5000,1473.5000,1473.5000,16
2007-04-17,13:24:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-04-17,13:25:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-04-17,13:26:00,1473.5000,1473.5000,1473.5000,1473.5000,15
2007-04-17,13:28:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-04-17,13:29:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-04-17,13:30:00,1473.2500,1473.2500,1473.2500,1473.2500,6
2007-04-17,13:35:00,1473.2500,1473.2500,1473.0000,1473.2500,171
2007-04-17,13:36:00,1473.2500,1473.2500,1473.0000,1473.2500,55
2007-04-17,13:37:00,1473.2500,1473.2500,1473.2500,1473.2500,59
2007-04-17,13:38:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-04-17,13:39:00,1473.2500,1473.2500,1473.2500,1473.2500,31
2007-04-17,13:40:00,1473.0000,1473.0000,1473.0000,1473.0000,5
2007-04-17,13:42:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-04-17,13:43:00,1473.2500,1473.2500,1473.2500,1473.2500,13
2007-04-17,13:44:00,1473.0000,1473.0000,1473.0000,1473.0000,50
2007-04-17,13:45:00,1473.0000,1473.2500,1472.7500,1472.7500,916
2007-04-17,13:46:00,1473.0000,1473.0000,1473.0000,1473.0000,62
2007-04-17,13:49:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-04-17,13:50:00,1473.0000,1473.2500,1473.0000,1473.2500,42
2007-04-17,13:52:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-04-17,13:53:00,1473.0000,1473.0000,1473.0000,1473.0000,3
2007-04-17,13:54:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-04-17,13:55:00,1473.0000,1473.0000,1473.0000,1473.0000,8
2007-04-17,13:57:00,1473.0000,1473.2500,1473.0000,1473.2500,134
2007-04-17,13:58:00,1473.2500,1473.2500,1473.0000,1473.0000,18
2007-04-17,13:59:00,1473.0000,1473.0000,1473.0000,1473.0000,39
2007-04-17,14:00:00,1473.0000,1473.2500,1472.7500,1473.0000,153
2007-04-17,14:01:00,1473.0000,1473.0000,1472.7500,1472.7500,3
2007-04-17,14:02:00,1473.0000,1473.0000,1472.7500,1472.7500,146
2007-04-17,14:03:00,1473.0000,1473.0000,1472.7500,1472.7500,128
2007-04-17,14:04:00,1472.7500,1473.0000,1472.7500,1473.0000,206
2007-04-17,14:05:00,1473.0000,1473.0000,1473.0000,1473.0000,55
2007-04-17,14:06:00,1473.0000,1473.0000,1473.0000,1473.0000,10
2007-04-17,14:07:00,1473.0000,1473.0000,1473.0000,1473.0000,6
2007-04-17,14:09:00,1472.7500,1473.0000,1472.7500,1473.0000,20
2007-04-17,14:10:00,1473.0000,1473.2500,1473.0000,1473.2500,47
2007-04-17,14:11:00,1473.0000,1473.2500,1473.0000,1473.2500,2
2007-04-17,14:12:00,1473.0000,1473.2500,1473.0000,1473.2500,168
2007-04-17,14:13:00,1473.0000,1473.2500,1473.0000,1473.2500,120
2007-04-17,14:14:00,1473.2500,1473.2500,1473.2500,1473.2500,2
2007-04-17,14:15:00,1473.2500,1473.2500,1473.0000,1473.2500,24
2007-04-17,14:16:00,1473.0000,1473.0000,1473.0000,1473.0000,5
2007-04-17,14:17:00,1473.0000,1473.0000,1473.0000,1473.0000,155
2007-04-17,14:18:00,1473.0000,1473.0000,1473.0000,1473.0000,154
2007-04-17,14:19:00,1473.0000,1473.0000,1473.0000,1473.0000,27
2007-04-17,14:20:00,1472.7500,1472.7500,1472.5000,1472.7500,269
2007-04-17,14:21:00,1472.7500,1472.7500,1472.5000,1472.5000,5
2007-04-17,14:23:00,1472.7500,1473.0000,1472.7500,1473.0000,119
2007-04-17,14:24:00,1473.0000,1473.0000,1472.7500,1472.7500,3
2007-04-17,14:25:00,1473.0000,1473.0000,1473.0000,1473.0000,10
2007-04-17,14:26:00,1473.0000,1473.0000,1473.0000,1473.0000,11
2007-04-17,14:27:00,1473.0000,1473.0000,1472.7500,1473.0000,19
2007-04-17,14:28:00,1472.7500,1473.0000,1472.7500,1472.7500,12
2007-04-17,14:29:00,1473.0000,1473.0000,1473.0000,1473.0000,24
2007-04-17,14:30:00,1473.0000,1473.0000,1472.7500,1472.7500,189
2007-04-17,14:31:00,1473.0000,1473.0000,1472.7500,1472.7500,40
2007-04-17,14:32:00,1473.0000,1473.0000,1473.0000,1473.0000,34
2007-04-17,14:33:00,1473.0000,1473.0000,1473.0000,1473.0000,11
2007-04-17,14:34:00,1473.0000,1473.0000,1473.0000,1473.0000,21
2007-04-17,14:35:00,1473.0000,1473.0000,1473.0000,1473.0000,30
2007-04-17,14:36:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-04-17,14:37:00,1473.2500,1473.2500,1473.0000,1473.2500,154
2007-04-17,14:38:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-04-17,14:39:00,1473.2500,1473.5000,1473.2500,1473.5000,79
2007-04-17,14:40:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-04-17,14:41:00,1473.2500,1473.2500,1473.2500,1473.2500,39
2007-04-17,14:43:00,1473.5000,1473.5000,1473.5000,1473.5000,17
2007-04-17,14:44:00,1473.5000,1473.5000,1473.2500,1473.2500,6
2007-04-17,14:45:00,1473.5000,1473.5000,1473.2500,1473.2500,60
2007-04-17,14:46:00,1473.5000,1473.5000,1473.0000,1473.0000,191
2007-04-17,14:47:00,1473.2500,1473.2500,1473.0000,1473.0000,70
2007-04-17,14:49:00,1473.0000,1473.0000,1472.7500,1473.0000,111
2007-04-17,14:50:00,1472.7500,1473.0000,1472.7500,1473.0000,34
2007-04-17,14:52:00,1473.0000,1473.0000,1472.7500,1473.0000,142
2007-04-17,14:53:00,1472.7500,1473.0000,1472.5000,1472.7500,101
2007-04-17,14:54:00,1472.7500,1472.7500,1472.5000,1472.7500,38
2007-04-17,14:55:00,1472.7500,1473.0000,1472.7500,1472.7500,61
2007-04-17,14:56:00,1472.7500,1472.7500,1472.7500,1472.7500,27
2007-04-17,14:57:00,1472.7500,1472.7500,1472.7500,1472.7500,9
2007-04-17,14:58:00,1472.5000,1472.5000,1472.5000,1472.5000,265
2007-04-17,14:59:00,1472.7500,1472.7500,1472.5000,1472.7500,105
2007-04-17,15:00:00,1472.7500,1472.7500,1472.7500,1472.7500,115
2007-04-17,15:01:00,1473.0000,1473.0000,1473.0000,1473.0000,62
2007-04-17,15:02:00,1472.7500,1473.0000,1472.7500,1472.7500,106
2007-04-17,15:03:00,1472.7500,1473.0000,1472.5000,1472.5000,155
2007-04-17,15:04:00,1472.7500,1472.7500,1472.5000,1472.5000,22
2007-04-17,15:05:00,1472.5000,1472.5000,1472.5000,1472.5000,20
2007-04-17,15:06:00,1472.5000,1472.7500,1472.2500,1472.2500,453
2007-04-17,15:07:00,1472.5000,1472.5000,1472.2500,1472.2500,256
2007-04-17,15:08:00,1472.2500,1472.7500,1472.2500,1472.2500,165
2007-04-17,15:09:00,1472.2500,1472.5000,1472.2500,1472.5000,180
2007-04-17,15:10:00,1472.7500,1472.7500,1472.5000,1472.7500,121
2007-04-17,15:11:00,1472.7500,1472.7500,1472.0000,1472.2500,283
2007-04-17,15:12:00,1472.2500,1472.2500,1472.0000,1472.2500,271
2007-04-17,15:13:00,1472.2500,1472.2500,1472.2500,1472.2500,97
2007-04-17,15:14:00,1472.5000,1472.5000,1472.0000,1472.2500,93
2007-04-17,15:15:00,1472.2500,1472.5000,1472.2500,1472.5000,100
2007-04-17,15:16:00,1472.2500,1472.2500,1472.0000,1472.2500,262
2007-04-17,15:17:00,1472.5000,1472.5000,1472.2500,1472.2500,49
2007-04-17,15:18:00,1472.2500,1472.2500,1472.2500,1472.2500,72
2007-04-17,15:19:00,1472.2500,1472.2500,1472.0000,1472.2500,152
2007-04-17,15:20:00,1472.2500,1472.2500,1472.0000,1472.2500,275
2007-04-17,15:21:00,1472.0000,1472.2500,1471.7500,1472.2500,179
2007-04-17,15:23:00,1472.2500,1472.2500,1472.0000,1472.0000,20
2007-04-17,15:24:00,1472.0000,1472.0000,1472.0000,1472.0000,86
2007-04-17,15:25:00,1472.0000,1472.2500,1472.0000,1472.2500,17
2007-04-17,15:26:00,1472.0000,1472.2500,1472.0000,1472.2500,85
2007-04-17,15:27:00,1472.5000,1472.7500,1472.5000,1472.7500,120
2007-04-17,15:28:00,1472.5000,1472.5000,1472.2500,1472.5000,97
2007-04-17,15:29:00,1472.5000,1472.7500,1472.5000,1472.7500,23
2007-04-17,15:30:00,1472.5000,1472.5000,1472.5000,1472.5000,147
2007-04-17,15:31:00,1472.5000,1472.7500,1472.2500,1472.5000,61
2007-04-17,15:32:00,1472.5000,1472.5000,1472.5000,1472.5000,118
2007-04-17,15:33:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-04-17,15:35:00,1472.5000,1472.5000,1472.5000,1472.5000,1
2007-04-17,15:36:00,1472.7500,1472.7500,1472.7500,1472.7500,13
2007-04-17,15:37:00,1472.7500,1472.7500,1472.7500,1472.7500,135
2007-04-17,15:38:00,1472.7500,1472.7500,1472.7500,1472.7500,5
2007-04-17,15:39:00,1472.7500,1472.7500,1472.7500,1472.7500,21
2007-04-17,15:41:00,1472.7500,1472.7500,1472.7500,1472.7500,49
2007-04-17,15:42:00,1472.7500,1473.0000,1472.7500,1473.0000,119
2007-04-17,15:43:00,1473.0000,1473.0000,1472.7500,1472.7500,3
2007-04-17,15:44:00,1472.7500,1473.0000,1472.7500,1472.7500,24
2007-04-17,15:45:00,1472.7500,1473.0000,1472.5000,1472.7500,214
2007-04-17,15:47:00,1472.7500,1472.7500,1472.7500,1472.7500,45
2007-04-17,15:48:00,1472.7500,1472.7500,1472.7500,1472.7500,2
2007-04-17,15:49:00,1472.5000,1472.5000,1472.5000,1472.5000,35
2007-04-17,15:50:00,1472.5000,1472.7500,1472.5000,1472.7500,85
2007-04-17,15:51:00,1472.7500,1472.7500,1472.7500,1472.7500,4
2007-04-17,15:52:00,1472.7500,1473.0000,1472.7500,1473.0000,52
2007-04-17,15:53:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-04-17,15:54:00,1472.7500,1472.7500,1472.7500,1472.7500,24
2007-04-17,15:55:00,1472.7500,1472.7500,1472.7500,1472.7500,22
2007-04-17,15:57:00,1473.0000,1473.2500,1473.0000,1473.2500,503
2007-04-17,15:58:00,1473.0000,1473.5000,1473.0000,1473.5000,99
2007-04-17,15:59:00,1473.2500,1473.2500,1473.0000,1473.0000,283
2007-04-17,16:00:00,1473.2500,1473.2500,1473.0000,1473.2500,38
2007-04-17,16:01:00,1473.2500,1473.5000,1473.2500,1473.2500,77
2007-04-17,16:02:00,1473.2500,1473.5000,1473.2500,1473.5000,139
2007-04-17,16:03:00,1473.5000,1473.5000,1473.2500,1473.2500,88
2007-04-17,16:04:00,1473.2500,1473.2500,1473.2500,1473.2500,183
2007-04-17,16:05:00,1473.5000,1473.5000,1473.2500,1473.2500,12
2007-04-17,16:06:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-04-17,16:08:00,1473.2500,1473.2500,1473.2500,1473.2500,48
2007-04-17,16:10:00,1473.2500,1473.5000,1473.2500,1473.5000,24
2007-04-17,16:11:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-04-17,16:12:00,1473.5000,1473.5000,1473.5000,1473.5000,21
2007-04-17,16:13:00,1473.5000,1473.5000,1473.2500,1473.5000,224
2007-04-17,16:14:00,1473.2500,1473.2500,1473.2500,1473.2500,43
2007-04-17,16:15:00,1473.5000,1473.5000,1473.2500,1473.2500,103
2007-04-17,16:16:00,1473.2500,1473.2500,1473.2500,1473.2500,100
2007-04-17,16:17:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-04-17,16:18:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-04-17,16:19:00,1473.2500,1473.2500,1473.2500,1473.2500,69
2007-04-17,16:20:00,1473.2500,1473.2500,1473.2500,1473.2500,56
2007-04-17,16:21:00,1473.2500,1473.2500,1473.2500,1473.2500,49
2007-04-17,16:22:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-04-17,16:23:00,1473.2500,1473.2500,1473.2500,1473.2500,70
2007-04-17,16:24:00,1473.5000,1473.5000,1473.2500,1473.2500,94
2007-04-17,16:25:00,1473.0000,1473.0000,1473.0000,1473.0000,5
2007-04-17,16:26:00,1473.0000,1473.0000,1473.0000,1473.0000,104
2007-04-17,16:27:00,1473.0000,1473.0000,1473.0000,1473.0000,77
2007-04-17,16:28:00,1473.0000,1473.0000,1473.0000,1473.0000,77
2007-04-17,16:29:00,1473.0000,1473.0000,1472.7500,1472.7500,146
2007-04-17,16:30:00,1472.7500,1472.7500,1472.5000,1472.5000,199
2007-04-17,16:31:00,1472.5000,1472.5000,1471.7500,1472.0000,681
2007-04-17,16:32:00,1472.0000,1472.2500,1472.0000,1472.2500,156
2007-04-17,16:33:00,1472.5000,1472.5000,1472.5000,1472.5000,3
2007-04-17,16:34:00,1472.2500,1472.2500,1472.0000,1472.2500,196
2007-04-17,16:35:00,1472.2500,1472.2500,1472.2500,1472.2500,149
2007-04-17,16:36:00,1472.5000,1472.7500,1472.2500,1472.5000,679
2007-04-17,16:37:00,1472.5000,1472.5000,1472.5000,1472.5000,1
2007-04-17,16:39:00,1472.2500,1472.5000,1472.2500,1472.2500,129
2007-04-17,16:40:00,1472.2500,1472.2500,1472.0000,1472.2500,211
2007-04-17,16:41:00,1472.0000,1472.2500,1472.0000,1472.2500,5
2007-04-17,16:42:00,1472.2500,1472.2500,1472.2500,1472.2500,135
2007-04-17,16:43:00,1472.2500,1472.2500,1472.0000,1472.0000,147
2007-04-17,16:44:00,1472.0000,1472.0000,1472.0000,1472.0000,232
2007-04-17,16:45:00,1472.0000,1472.0000,1471.7500,1471.7500,44
2007-04-17,16:46:00,1471.7500,1472.0000,1471.7500,1471.7500,25
2007-04-17,16:47:00,1471.7500,1472.0000,1471.5000,1471.7500,1743
2007-04-17,16:48:00,1471.7500,1471.7500,1471.5000,1471.7500,62
2007-04-17,16:49:00,1471.7500,1471.7500,1471.5000,1471.7500,670
2007-04-17,16:50:00,1471.7500,1472.0000,1471.5000,1472.0000,428
2007-04-17,16:51:00,1471.7500,1472.0000,1471.7500,1471.7500,30
2007-04-17,16:52:00,1472.0000,1472.0000,1472.0000,1472.0000,1
2007-04-17,16:53:00,1472.0000,1472.0000,1471.7500,1472.0000,15
2007-04-17,16:54:00,1472.0000,1472.0000,1471.7500,1472.0000,273
2007-04-17,16:55:00,1472.2500,1472.2500,1472.0000,1472.0000,82
2007-04-17,16:56:00,1471.7500,1471.7500,1471.7500,1471.7500,4
2007-04-17,16:57:00,1472.0000,1472.0000,1471.7500,1471.7500,125
2007-04-17,16:58:00,1471.7500,1471.7500,1471.5000,1471.5000,510
2007-04-17,16:59:00,1471.2500,1471.5000,1471.2500,1471.5000,166
2007-04-17,17:00:00,1471.5000,1472.0000,1471.2500,1471.7500,681
2007-04-17,17:01:00,1472.0000,1472.0000,1471.7500,1472.0000,485
2007-04-17,17:02:00,1472.0000,1472.0000,1471.7500,1471.7500,100
2007-04-17,17:03:00,1471.7500,1472.0000,1471.5000,1472.0000,365
2007-04-17,17:04:00,1471.7500,1471.7500,1471.5000,1471.5000,186
2007-04-17,17:05:00,1471.7500,1471.7500,1471.5000,1471.5000,41
2007-04-17,17:06:00,1471.7500,1471.7500,1471.7500,1471.7500,66
2007-04-17,17:07:00,1471.7500,1471.7500,1471.5000,1471.7500,154
2007-04-17,17:08:00,1471.7500,1471.7500,1471.2500,1471.5000,340
2007-04-17,17:09:00,1471.5000,1471.7500,1471.5000,1471.7500,245
2007-04-17,17:10:00,1472.0000,1472.0000,1471.5000,1471.7500,109
2007-04-17,17:11:00,1471.5000,1471.5000,1471.5000,1471.5000,10
2007-04-17,17:13:00,1471.5000,1471.7500,1471.5000,1471.7500,73
2007-04-17,17:14:00,1471.7500,1471.7500,1471.5000,1471.5000,40
2007-04-17,17:15:00,1471.5000,1471.7500,1471.2500,1471.5000,382
2007-04-17,17:16:00,1471.5000,1471.5000,1471.2500,1471.2500,53
2007-04-17,17:17:00,1471.5000,1471.5000,1471.2500,1471.2500,132
2007-04-17,17:18:00,1471.5000,1471.7500,1471.5000,1471.7500,295
2007-04-17,17:19:00,1471.7500,1471.7500,1471.5000,1471.5000,22
2007-04-17,17:20:00,1471.7500,1471.7500,1471.7500,1471.7500,10
2007-04-17,17:21:00,1471.7500,1471.7500,1471.7500,1471.7500,15
2007-04-17,17:22:00,1471.5000,1471.5000,1471.5000,1471.5000,31
2007-04-17,17:23:00,1471.7500,1471.7500,1471.5000,1471.5000,38
2007-04-17,17:24:00,1471.7500,1471.7500,1471.7500,1471.7500,4
2007-04-17,17:25:00,1471.5000,1472.0000,1471.5000,1472.0000,261
2007-04-17,17:26:00,1472.0000,1472.0000,1471.7500,1471.7500,188
2007-04-17,17:27:00,1471.7500,1471.7500,1471.7500,1471.7500,400
2007-04-17,17:28:00,1471.7500,1471.7500,1471.7500,1471.7500,4
2007-04-17,17:29:00,1471.7500,1471.7500,1471.5000,1471.5000,214
2007-04-17,17:30:00,1471.5000,1471.5000,1471.5000,1471.5000,4
2007-04-17,17:31:00,1471.5000,1471.5000,1471.5000,1471.5000,10
2007-04-17,17:32:00,1471.7500,1471.7500,1471.5000,1471.7500,111
2007-04-17,17:33:00,1471.5000,1471.7500,1471.5000,1471.7500,41
2007-04-17,17:34:00,1471.7500,1471.7500,1471.5000,1471.5000,3
2007-04-17,17:35:00,1471.7500,1471.7500,1471.5000,1471.5000,93
2007-04-17,17:36:00,1471.5000,1471.5000,1471.2500,1471.2500,188
2007-04-17,17:37:00,1471.5000,1471.5000,1471.5000,1471.5000,107
2007-04-17,17:38:00,1471.2500,1471.2500,1471.2500,1471.2500,17
2007-04-17,17:39:00,1471.5000,1471.5000,1471.2500,1471.2500,150
2007-04-17,17:40:00,1471.2500,1471.5000,1471.2500,1471.5000,16
2007-04-17,17:42:00,1471.5000,1471.5000,1471.5000,1471.5000,4
2007-04-17,17:43:00,1471.5000,1471.5000,1471.5000,1471.5000,107
2007-04-17,17:44:00,1471.5000,1471.5000,1471.5000,1471.5000,98
2007-04-17,17:45:00,1471.5000,1471.5000,1471.2500,1471.5000,269
2007-04-17,17:46:00,1471.2500,1471.5000,1471.2500,1471.5000,358
2007-04-17,17:47:00,1471.5000,1471.5000,1471.5000,1471.5000,16
2007-04-17,17:48:00,1471.5000,1471.5000,1471.5000,1471.5000,81
2007-04-17,17:49:00,1471.5000,1471.7500,1471.5000,1471.5000,66
2007-04-17,17:50:00,1471.5000,1471.5000,1471.5000,1471.5000,5
2007-04-17,17:52:00,1471.7500,1471.7500,1471.7500,1471.7500,6
2007-04-17,17:53:00,1471.7500,1471.7500,1471.7500,1471.7500,5
2007-04-17,17:54:00,1471.7500,1471.7500,1471.7500,1471.7500,2
2007-04-17,17:55:00,1471.7500,1471.7500,1471.5000,1471.5000,4
2007-04-17,17:56:00,1471.7500,1471.7500,1471.5000,1471.7500,27
2007-04-17,17:57:00,1471.7500,1471.7500,1471.5000,1471.5000,42
2007-04-17,17:58:00,1471.7500,1471.7500,1471.7500,1471.7500,13
2007-04-17,17:59:00,1471.7500,1471.7500,1471.5000,1471.5000,602
2007-04-17,18:00:00,1471.5000,1471.7500,1471.5000,1471.7500,28
2007-04-17,18:01:00,1471.5000,1471.5000,1471.5000,1471.5000,248
2007-04-17,18:02:00,1471.5000,1471.5000,1471.5000,1471.5000,15
2007-04-17,18:03:00,1471.7500,1471.7500,1471.7500,1471.7500,91
2007-04-17,18:04:00,1471.7500,1471.7500,1471.5000,1471.5000,55
2007-04-17,18:05:00,1471.7500,1471.7500,1471.7500,1471.7500,59
2007-04-17,18:06:00,1471.5000,1471.7500,1471.2500,1471.5000,227
2007-04-17,18:07:00,1471.7500,1471.7500,1471.5000,1471.7500,22
2007-04-17,18:08:00,1471.7500,1471.7500,1471.7500,1471.7500,26
2007-04-17,18:09:00,1471.7500,1471.7500,1471.5000,1471.5000,278
2007-04-17,18:10:00,1471.5000,1471.5000,1471.5000,1471.5000,219
2007-04-17,18:11:00,1471.5000,1471.5000,1471.5000,1471.5000,51
2007-04-17,18:12:00,1471.5000,1471.7500,1471.5000,1471.7500,169
2007-04-17,18:13:00,1471.5000,1471.5000,1471.5000,1471.5000,141
2007-04-17,18:14:00,1471.5000,1471.7500,1471.5000,1471.5000,192
2007-04-17,18:15:00,1471.5000,1471.5000,1471.5000,1471.5000,42
2007-04-17,18:16:00,1471.7500,1471.7500,1471.7500,1471.7500,372
2007-04-17,18:17:00,1471.7500,1471.7500,1471.7500,1471.7500,3
2007-04-17,18:18:00,1471.7500,1471.7500,1471.5000,1471.5000,159
2007-04-17,18:19:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-04-17,18:20:00,1471.5000,1471.5000,1471.5000,1471.5000,37
2007-04-17,18:21:00,1471.5000,1471.5000,1471.5000,1471.5000,4
2007-04-17,18:22:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-04-17,18:23:00,1471.5000,1471.7500,1471.5000,1471.7500,117
2007-04-17,18:24:00,1471.5000,1471.7500,1471.5000,1471.7500,36
2007-04-17,18:25:00,1471.7500,1471.7500,1471.5000,1471.5000,12
2007-04-17,18:26:00,1471.5000,1471.5000,1471.5000,1471.5000,94
2007-04-17,18:27:00,1471.5000,1471.7500,1471.5000,1471.7500,723
2007-04-17,18:28:00,1471.7500,1471.7500,1471.7500,1471.7500,1
2007-04-17,18:30:00,1471.5000,1472.0000,1471.5000,1472.0000,361
2007-04-17,18:31:00,1471.7500,1472.0000,1471.7500,1471.7500,81
2007-04-17,18:32:00,1471.7500,1471.7500,1471.7500,1471.7500,19
2007-04-17,18:33:00,1472.0000,1472.2500,1472.0000,1472.0000,386
2007-04-17,18:34:00,1472.0000,1472.2500,1472.0000,1472.0000,14
2007-04-17,18:35:00,1472.0000,1472.0000,1472.0000,1472.0000,40
2007-04-17,18:36:00,1472.2500,1472.2500,1472.2500,1472.2500,1
2007-04-17,18:37:00,1472.0000,1472.0000,1471.7500,1471.7500,48
2007-04-17,18:38:00,1472.0000,1472.0000,1472.0000,1472.0000,1
2007-04-17,18:39:00,1472.0000,1472.2500,1472.0000,1472.0000,129
2007-04-17,18:41:00,1472.0000,1472.2500,1471.7500,1472.2500,137
2007-04-17,18:42:00,1472.0000,1472.2500,1472.0000,1472.0000,56
2007-04-17,18:43:00,1472.0000,1472.0000,1472.0000,1472.0000,52
2007-04-17,18:44:00,1472.0000,1472.0000,1472.0000,1472.0000,131
2007-04-17,18:45:00,1472.0000,1472.0000,1471.7500,1472.0000,87
2007-04-17,18:46:00,1472.0000,1472.0000,1472.0000,1472.0000,19
2007-04-17,18:47:00,1472.0000,1472.0000,1472.0000,1472.0000,40
2007-04-17,18:48:00,1472.0000,1472.5000,1472.0000,1472.5000,236
2007-04-17,18:49:00,1472.5000,1472.5000,1472.0000,1472.0000,182
2007-04-17,18:50:00,1472.0000,1472.5000,1471.7500,1472.5000,106
2007-04-17,18:51:00,1472.2500,1472.2500,1472.2500,1472.2500,33
2007-04-17,18:52:00,1472.2500,1472.2500,1472.0000,1472.0000,105
2007-04-17,18:53:00,1472.0000,1472.0000,1472.0000,1472.0000,100
2007-04-17,18:54:00,1472.0000,1472.0000,1472.0000,1472.0000,79
2007-04-17,18:55:00,1472.0000,1472.2500,1472.0000,1472.2500,113
2007-04-17,18:56:00,1472.0000,1472.2500,1472.0000,1472.2500,92
2007-04-17,18:57:00,1472.2500,1472.5000,1472.2500,1472.2500,56
2007-04-17,18:58:00,1472.2500,1472.5000,1472.2500,1472.5000,6
2007-04-17,18:59:00,1472.2500,1472.2500,1472.2500,1472.2500,221
2007-04-17,19:00:00,1472.2500,1472.2500,1472.2500,1472.2500,21
2007-04-17,19:01:00,1472.5000,1472.5000,1472.5000,1472.5000,44
2007-04-17,19:03:00,1472.2500,1472.2500,1472.0000,1472.0000,289
2007-04-17,19:04:00,1472.2500,1472.2500,1472.2500,1472.2500,158
2007-04-17,19:05:00,1472.0000,1472.0000,1472.0000,1472.0000,11
2007-04-17,19:06:00,1472.2500,1472.2500,1472.0000,1472.0000,8
2007-04-17,19:07:00,1472.2500,1472.2500,1472.2500,1472.2500,142
2007-04-17,19:08:00,1472.2500,1472.2500,1472.2500,1472.2500,52
2007-04-17,19:09:00,1472.2500,1472.2500,1472.2500,1472.2500,7
2007-04-17,19:10:00,1472.2500,1472.2500,1472.2500,1472.2500,72
2007-04-17,19:11:00,1472.2500,1472.2500,1472.2500,1472.2500,1
2007-04-17,19:12:00,1472.2500,1472.2500,1472.2500,1472.2500,3
2007-04-17,19:13:00,1472.2500,1472.5000,1472.2500,1472.5000,141
2007-04-17,19:14:00,1472.5000,1472.5000,1472.5000,1472.5000,386
2007-04-17,19:15:00,1472.5000,1472.5000,1472.5000,1472.5000,44
2007-04-17,19:16:00,1472.5000,1472.5000,1472.5000,1472.5000,20
2007-04-17,19:17:00,1472.5000,1472.7500,1472.5000,1472.5000,32
2007-04-17,19:18:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-04-17,19:19:00,1472.5000,1472.5000,1472.5000,1472.5000,26
2007-04-17,19:20:00,1472.7500,1472.7500,1472.7500,1472.7500,22
2007-04-17,19:21:00,1472.5000,1472.7500,1472.5000,1472.5000,73
2007-04-17,19:22:00,1472.7500,1473.0000,1472.7500,1473.0000,420
2007-04-17,19:23:00,1472.7500,1473.0000,1472.7500,1473.0000,113
2007-04-17,19:24:00,1472.7500,1473.0000,1472.7500,1472.7500,6
2007-04-17,19:25:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-04-17,19:26:00,1473.0000,1473.0000,1473.0000,1473.0000,4
2007-04-17,19:27:00,1473.0000,1473.0000,1472.7500,1472.7500,126
2007-04-17,19:28:00,1472.7500,1472.7500,1472.7500,1472.7500,11
2007-04-17,19:29:00,1472.7500,1472.7500,1472.7500,1472.7500,4
2007-04-17,19:30:00,1472.5000,1472.7500,1472.5000,1472.7500,201
2007-04-17,19:31:00,1472.7500,1472.7500,1472.7500,1472.7500,6
2007-04-17,19:33:00,1473.0000,1473.0000,1473.0000,1473.0000,9
2007-04-17,19:34:00,1472.7500,1472.7500,1472.7500,1472.7500,9
2007-04-17,19:35:00,1472.7500,1473.0000,1472.7500,1473.0000,55
2007-04-17,19:36:00,1473.0000,1473.0000,1472.7500,1472.7500,84
2007-04-17,19:37:00,1473.0000,1473.0000,1472.7500,1472.7500,592
2007-04-17,19:38:00,1472.7500,1472.7500,1472.7500,1472.7500,53
2007-04-17,19:39:00,1472.7500,1472.7500,1472.7500,1472.7500,78
2007-04-17,19:40:00,1472.7500,1472.7500,1472.7500,1472.7500,223
2007-04-17,19:41:00,1472.5000,1472.5000,1472.5000,1472.5000,3
2007-04-17,19:42:00,1472.7500,1472.7500,1472.7500,1472.7500,19
2007-04-17,19:43:00,1472.7500,1473.0000,1472.7500,1473.0000,156
2007-04-17,19:44:00,1472.7500,1473.0000,1472.7500,1472.7500,152
2007-04-17,19:45:00,1472.7500,1473.0000,1472.7500,1473.0000,62
2007-04-17,19:46:00,1473.0000,1473.0000,1473.0000,1473.0000,135
2007-04-17,19:47:00,1473.0000,1473.2500,1472.7500,1473.0000,59
2007-04-17,19:48:00,1473.0000,1473.2500,1473.0000,1473.0000,80
2007-04-17,19:49:00,1473.0000,1473.2500,1473.0000,1473.2500,7
2007-04-17,19:50:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-04-17,19:51:00,1473.0000,1473.2500,1473.0000,1473.0000,277
2007-04-17,19:52:00,1473.0000,1473.2500,1472.7500,1472.7500,62
2007-04-17,19:53:00,1473.0000,1473.0000,1472.7500,1473.0000,493
2007-04-17,19:54:00,1472.7500,1473.0000,1472.7500,1473.0000,13
2007-04-17,19:55:00,1473.0000,1473.0000,1473.0000,1473.0000,40
2007-04-17,19:56:00,1473.0000,1473.0000,1472.7500,1472.7500,114
2007-04-17,19:57:00,1472.7500,1472.7500,1472.5000,1472.5000,24
2007-04-17,19:58:00,1472.5000,1472.7500,1472.5000,1472.7500,9
2007-04-17,19:59:00,1472.7500,1472.7500,1472.5000,1472.7500,59
2007-04-17,20:00:00,1472.5000,1472.7500,1472.5000,1472.7500,38
2007-04-17,20:01:00,1472.7500,1473.0000,1472.7500,1472.7500,501
2007-04-17,20:02:00,1472.7500,1472.7500,1472.5000,1472.7500,716
2007-04-17,20:03:00,1472.7500,1473.0000,1472.5000,1473.0000,158
2007-04-17,20:04:00,1472.7500,1473.0000,1472.7500,1473.0000,32
2007-04-17,20:05:00,1473.0000,1473.0000,1473.0000,1473.0000,111
2007-04-17,20:06:00,1473.0000,1473.2500,1472.7500,1473.0000,649
2007-04-17,20:07:00,1473.0000,1473.2500,1472.7500,1472.7500,469
2007-04-17,20:08:00,1472.7500,1473.0000,1472.7500,1473.0000,385
2007-04-17,20:09:00,1473.0000,1473.0000,1473.0000,1473.0000,3
2007-04-17,20:10:00,1472.7500,1472.7500,1472.5000,1472.5000,154
2007-04-17,20:11:00,1472.7500,1472.7500,1472.5000,1472.5000,72
2007-04-17,20:12:00,1472.5000,1472.7500,1472.5000,1472.7500,791
2007-04-17,20:13:00,1472.7500,1472.7500,1472.5000,1472.5000,574
2007-04-17,20:14:00,1472.5000,1472.7500,1472.5000,1472.7500,93
2007-04-17,20:15:00,1472.5000,1472.7500,1472.5000,1472.7500,200
2007-04-17,20:16:00,1472.7500,1472.7500,1472.5000,1472.5000,63
2007-04-17,20:17:00,1472.5000,1472.7500,1472.5000,1472.7500,583
2007-04-17,20:18:00,1472.5000,1472.5000,1472.5000,1472.5000,140
2007-04-17,20:19:00,1472.5000,1472.5000,1472.5000,1472.5000,326
2007-04-17,20:20:00,1472.2500,1472.7500,1472.0000,1472.2500,879
2007-04-17,20:21:00,1472.2500,1472.5000,1472.2500,1472.2500,101
2007-04-17,20:22:00,1472.2500,1472.5000,1472.0000,1472.2500,668
2007-04-17,20:23:00,1472.2500,1472.2500,1472.0000,1472.0000,135
2007-04-17,20:24:00,1472.0000,1472.2500,1472.0000,1472.0000,29
2007-04-17,20:25:00,1472.0000,1472.2500,1471.5000,1471.5000,1437
2007-04-17,20:26:00,1471.5000,1471.7500,1471.5000,1471.5000,635
2007-04-17,20:27:00,1471.7500,1472.0000,1471.5000,1472.0000,918
2007-04-17,20:28:00,1471.7500,1472.0000,1471.5000,1472.0000,882
2007-04-17,20:29:00,1472.0000,1472.2500,1471.5000,1472.2500,1266
2007-04-17,20:30:00,1472.2500,1477.5000,1472.2500,1476.7500,18931
2007-04-17,20:31:00,1477.0000,1478.2500,1476.5000,1478.2500,10588
2007-04-17,20:32:00,1478.2500,1478.5000,1478.0000,1478.0000,8365
2007-04-17,20:33:00,1478.0000,1478.7500,1478.0000,1478.5000,5761
2007-04-17,20:34:00,1478.5000,1478.7500,1478.0000,1478.2500,5377
2007-04-17,20:35:00,1478.0000,1479.0000,1478.0000,1479.0000,6620
2007-04-17,20:36:00,1478.7500,1479.0000,1478.0000,1478.5000,6723
2007-04-17,20:37:00,1478.2500,1478.7500,1478.0000,1478.5000,3015
2007-04-17,20:38:00,1478.7500,1478.7500,1478.0000,1478.5000,2285
2007-04-17,20:39:00,1478.2500,1478.7500,1478.2500,1478.5000,1061
2007-04-17,20:40:00,1478.2500,1478.7500,1478.0000,1478.5000,1722
2007-04-17,20:41:00,1478.2500,1478.7500,1478.2500,1478.5000,1662
2007-04-17,20:42:00,1478.2500,1479.0000,1478.2500,1479.0000,4975
2007-04-17,20:43:00,1478.7500,1479.5000,1478.7500,1479.5000,4399
2007-04-17,20:44:00,1479.2500,1480.0000,1479.0000,1479.5000,6776
2007-04-17,20:45:00,1479.5000,1479.7500,1479.0000,1479.2500,2438
2007-04-17,20:46:00,1479.2500,1479.5000,1479.0000,1479.2500,1068
2007-04-17,20:47:00,1479.2500,1479.5000,1478.7500,1478.7500,1178
2007-04-17,20:48:00,1479.0000,1479.0000,1478.7500,1479.0000,843
2007-04-17,20:49:00,1479.0000,1479.0000,1478.7500,1478.7500,955
2007-04-17,20:50:00,1479.0000,1479.0000,1478.7500,1479.0000,205
2007-04-17,20:51:00,1479.0000,1479.0000,1478.5000,1478.7500,1256
2007-04-17,20:52:00,1478.7500,1479.0000,1478.7500,1478.7500,381
2007-04-17,20:53:00,1478.7500,1479.2500,1478.7500,1479.2500,1191
2007-04-17,20:54:00,1479.0000,1479.2500,1479.0000,1479.2500,1638
2007-04-17,20:55:00,1479.2500,1479.2500,1479.0000,1479.2500,1460
2007-04-17,20:56:00,1479.2500,1479.2500,1479.0000,1479.0000,369
2007-04-17,20:57:00,1479.0000,1479.2500,1478.7500,1479.0000,805
2007-04-17,20:58:00,1478.7500,1479.0000,1478.5000,1478.7500,919
2007-04-17,20:59:00,1478.7500,1479.0000,1478.7500,1479.0000,375
2007-04-17,21:00:00,1479.0000,1479.2500,1478.7500,1478.7500,1129
2007-04-17,21:01:00,1478.7500,1479.2500,1478.7500,1479.0000,1465
2007-04-17,21:02:00,1479.0000,1479.2500,1478.7500,1479.0000,2470
2007-04-17,21:03:00,1478.7500,1479.5000,1478.7500,1479.5000,4529
2007-04-17,21:04:00,1479.5000,1480.0000,1479.5000,1479.5000,3128
2007-04-17,21:05:00,1479.5000,1479.7500,1479.5000,1479.5000,1167
2007-04-17,21:06:00,1479.5000,1479.7500,1479.2500,1479.5000,398
2007-04-17,21:07:00,1479.2500,1480.0000,1479.2500,1480.0000,1355
2007-04-17,21:08:00,1479.7500,1480.0000,1479.5000,1479.5000,698
2007-04-17,21:09:00,1479.7500,1479.7500,1479.5000,1479.5000,291
2007-04-17,21:10:00,1479.5000,1479.7500,1479.2500,1479.5000,726
2007-04-17,21:11:00,1479.2500,1479.5000,1479.2500,1479.5000,155
2007-04-17,21:12:00,1479.2500,1480.0000,1479.2500,1479.7500,2507
2007-04-17,21:13:00,1479.7500,1480.0000,1479.5000,1479.7500,966
2007-04-17,21:14:00,1479.7500,1479.7500,1479.5000,1479.7500,267
2007-04-17,21:15:00,1479.5000,1479.7500,1479.2500,1479.2500,1741
2007-04-17,21:16:00,1479.2500,1479.2500,1478.7500,1478.7500,2149
2007-04-17,21:17:00,1478.7500,1479.2500,1478.5000,1478.7500,2249
2007-04-17,21:18:00,1478.5000,1479.0000,1478.5000,1478.7500,964
2007-04-17,21:19:00,1478.7500,1479.0000,1478.7500,1478.7500,1485
2007-04-17,21:20:00,1479.0000,1479.0000,1478.7500,1479.0000,90
2007-04-17,21:21:00,1478.7500,1479.0000,1478.5000,1478.7500,1714
2007-04-17,21:22:00,1478.7500,1479.0000,1478.5000,1479.0000,852
2007-04-17,21:23:00,1479.0000,1479.0000,1478.7500,1478.7500,177
2007-04-17,21:24:00,1478.7500,1479.0000,1478.7500,1478.7500,238
2007-04-17,21:25:00,1479.0000,1479.2500,1478.7500,1479.2500,852
2007-04-17,21:26:00,1479.0000,1479.0000,1478.7500,1479.0000,598
2007-04-17,21:27:00,1479.0000,1479.0000,1478.5000,1478.5000,539
2007-04-17,21:28:00,1478.5000,1478.7500,1478.5000,1478.5000,106
2007-04-17,21:29:00,1478.7500,1478.7500,1477.7500,1478.0000,4874
2007-04-17,21:30:00,1478.2500,1478.5000,1477.2500,1477.5000,15138
2007-04-17,21:31:00,1477.5000,1477.7500,1477.0000,1477.5000,14915
2007-04-17,21:32:00,1477.2500,1477.7500,1477.2500,1477.7500,9873
2007-04-17,21:33:00,1477.7500,1478.2500,1477.5000,1478.2500,6754
2007-04-17,21:34:00,1478.2500,1478.2500,1477.7500,1478.0000,6446
2007-04-17,21:35:00,1478.0000,1478.5000,1477.7500,1478.5000,4089
2007-04-17,21:36:00,1478.2500,1478.7500,1478.0000,1478.7500,6492
2007-04-17,21:37:00,1478.7500,1479.0000,1478.5000,1478.7500,6877
2007-04-17,21:38:00,1478.5000,1478.7500,1477.7500,1478.0000,4894
2007-04-17,21:39:00,1477.7500,1478.0000,1477.7500,1477.7500,1655
2007-04-17,21:40:00,1477.7500,1478.0000,1477.0000,1477.0000,4836
2007-04-17,21:41:00,1477.0000,1477.2500,1475.7500,1475.7500,10429
2007-04-17,21:42:00,1475.7500,1476.7500,1475.7500,1476.0000,7929
2007-04-17,21:43:00,1476.2500,1476.5000,1476.0000,1476.2500,2404
2007-04-17,21:44:00,1476.2500,1476.5000,1475.5000,1476.2500,5212
2007-04-17,21:45:00,1476.0000,1476.2500,1475.5000,1475.7500,4238
2007-04-17,21:46:00,1476.0000,1476.7500,1475.7500,1476.5000,3558
2007-04-17,21:47:00,1476.5000,1476.7500,1476.2500,1476.5000,1938
2007-04-17,21:48:00,1476.5000,1476.5000,1475.7500,1476.2500,3154
2007-04-17,21:49:00,1476.0000,1476.2500,1475.5000,1476.0000,6273
2007-04-17,21:50:00,1476.0000,1476.5000,1475.7500,1476.0000,3048
2007-04-17,21:51:00,1475.7500,1476.0000,1475.0000,1475.2500,5880
2007-04-17,21:52:00,1475.0000,1475.5000,1475.0000,1475.2500,3694
2007-04-17,21:53:00,1475.5000,1476.2500,1475.2500,1476.2500,5815
2007-04-17,21:54:00,1476.2500,1477.0000,1476.2500,1476.7500,8048
2007-04-17,21:55:00,1476.7500,1477.5000,1476.5000,1477.2500,4862
2007-04-17,21:56:00,1477.0000,1477.5000,1477.0000,1477.2500,1351
2007-04-17,21:57:00,1477.5000,1477.5000,1477.0000,1477.5000,3164
2007-04-17,21:58:00,1477.2500,1477.5000,1477.0000,1477.2500,1550
2007-04-17,21:59:00,1477.2500,1477.7500,1477.2500,1477.5000,4169
2007-04-17,22:00:00,1477.5000,1478.2500,1477.5000,1477.7500,6039
2007-04-17,22:01:00,1477.5000,1477.7500,1477.2500,1477.5000,2211
2007-04-17,22:02:00,1477.7500,1478.5000,1477.7500,1478.2500,3523
2007-04-17,22:03:00,1478.0000,1478.5000,1478.0000,1478.2500,4846
2007-04-17,22:04:00,1478.5000,1478.7500,1478.2500,1478.2500,7258
2007-04-17,22:05:00,1478.5000,1478.5000,1478.0000,1478.5000,9848
2007-04-17,22:06:00,1478.5000,1478.7500,1478.2500,1478.5000,2930
2007-04-17,22:07:00,1478.5000,1478.7500,1478.0000,1478.2500,5222
2007-04-17,22:08:00,1478.2500,1478.7500,1477.7500,1478.7500,5600
2007-04-17,22:09:00,1478.5000,1478.7500,1478.2500,1478.5000,2794
2007-04-17,22:10:00,1478.2500,1479.2500,1478.2500,1478.7500,5831
2007-04-17,22:11:00,1479.0000,1479.2500,1478.5000,1478.5000,3669
2007-04-17,22:12:00,1478.5000,1479.0000,1478.5000,1479.0000,2186
2007-04-17,22:13:00,1479.0000,1479.2500,1478.7500,1478.7500,2905
2007-04-17,22:14:00,1479.0000,1479.2500,1478.7500,1479.0000,3640
2007-04-17,22:15:00,1479.0000,1479.7500,1478.7500,1479.0000,6910
2007-04-17,22:16:00,1479.0000,1479.7500,1479.0000,1479.7500,6886
2007-04-17,22:17:00,1479.7500,1480.0000,1479.5000,1480.0000,5968
2007-04-17,22:18:00,1479.7500,1481.0000,1479.7500,1480.7500,19508
2007-04-17,22:19:00,1480.5000,1481.0000,1480.5000,1480.5000,8293
2007-04-17,22:20:00,1480.5000,1481.5000,1480.5000,1481.2500,14861
2007-04-17,22:21:00,1481.2500,1481.5000,1480.5000,1480.5000,7829
2007-04-17,22:22:00,1480.5000,1480.7500,1480.2500,1480.7500,5056
2007-04-17,22:23:00,1480.7500,1481.0000,1480.2500,1480.5000,4071
2007-04-17,22:24:00,1480.5000,1480.7500,1480.2500,1480.2500,1554
2007-04-17,22:25:00,1480.5000,1480.5000,1480.2500,1480.2500,2190
2007-04-17,22:26:00,1480.5000,1480.5000,1480.0000,1480.2500,3190
2007-04-17,22:27:00,1480.2500,1480.5000,1480.0000,1480.0000,4513
2007-04-17,22:28:00,1480.2500,1480.2500,1479.7500,1479.7500,2617
2007-04-17,22:29:00,1479.7500,1480.2500,1479.5000,1480.2500,4403
2007-04-17,22:30:00,1480.0000,1480.2500,1479.7500,1480.2500,2852
2007-04-17,22:31:00,1480.2500,1480.5000,1480.0000,1480.5000,1722
2007-04-17,22:32:00,1480.2500,1480.5000,1480.0000,1480.0000,2205
2007-04-17,22:33:00,1480.0000,1480.5000,1480.0000,1480.0000,1449
2007-04-17,22:34:00,1480.2500,1480.2500,1479.7500,1480.0000,4201
2007-04-17,22:35:00,1479.7500,1480.2500,1479.7500,1480.0000,2294
2007-04-17,22:36:00,1480.0000,1480.2500,1480.0000,1480.2500,537
2007-04-17,22:37:00,1480.2500,1480.5000,1479.7500,1480.0000,4451
2007-04-17,22:38:00,1480.0000,1480.5000,1479.7500,1479.7500,3864
2007-04-17,22:39:00,1479.7500,1480.0000,1479.2500,1479.5000,5705
2007-04-17,22:40:00,1479.5000,1479.5000,1479.0000,1479.5000,3635
2007-04-17,22:41:00,1479.2500,1480.0000,1479.2500,1479.5000,4639
2007-04-17,22:42:00,1479.7500,1480.5000,1479.7500,1480.5000,3931
2007-04-17,22:43:00,1480.5000,1480.5000,1480.2500,1480.5000,1301
2007-04-17,22:44:00,1480.5000,1480.5000,1480.2500,1480.5000,1828
2007-04-17,22:45:00,1480.5000,1480.5000,1480.0000,1480.2500,1098
2007-04-17,22:46:00,1480.2500,1480.7500,1480.2500,1480.7500,2144
2007-04-17,22:47:00,1481.0000,1481.0000,1480.5000,1480.7500,3499
2007-04-17,22:48:00,1480.7500,1481.5000,1480.2500,1481.2500,7090
2007-04-17,22:49:00,1481.2500,1481.7500,1481.0000,1481.7500,6118
2007-04-17,22:50:00,1481.5000,1481.7500,1481.2500,1481.5000,4537
2007-04-17,22:51:00,1481.2500,1482.0000,1481.2500,1481.5000,7912
2007-04-17,22:52:00,1481.5000,1481.7500,1481.2500,1481.5000,6313
2007-04-17,22:53:00,1481.7500,1481.7500,1481.5000,1481.7500,1102
2007-04-17,22:54:00,1481.7500,1482.2500,1481.5000,1482.0000,5536
2007-04-17,22:55:00,1482.0000,1482.2500,1481.7500,1482.0000,3512
2007-04-17,22:56:00,1481.7500,1482.0000,1481.5000,1481.5000,1959
2007-04-17,22:57:00,1481.5000,1481.7500,1481.2500,1481.5000,4049
2007-04-17,22:58:00,1481.2500,1481.5000,1481.0000,1481.0000,2142
2007-04-17,22:59:00,1481.2500,1481.2500,1480.7500,1480.7500,2183
2007-04-17,23:00:00,1480.7500,1481.0000,1480.7500,1480.7500,1568
2007-04-17,23:01:00,1480.7500,1481.2500,1480.7500,1481.0000,3073
2007-04-17,23:02:00,1481.0000,1481.0000,1480.7500,1481.0000,714
2007-04-17,23:03:00,1481.0000,1481.2500,1480.7500,1481.0000,1172
2007-04-17,23:04:00,1481.0000,1481.2500,1480.7500,1481.2500,406
2007-04-17,23:05:00,1481.2500,1481.2500,1481.0000,1481.0000,885
2007-04-17,23:06:00,1481.0000,1481.0000,1480.5000,1480.5000,973
2007-04-17,23:07:00,1480.5000,1481.0000,1480.5000,1480.7500,3577
2007-04-17,23:08:00,1480.7500,1481.0000,1480.5000,1480.7500,2010
2007-04-17,23:09:00,1480.7500,1481.0000,1480.7500,1480.7500,187
2007-04-17,23:10:00,1480.7500,1480.7500,1480.2500,1480.2500,3653
2007-04-17,23:11:00,1480.5000,1481.0000,1480.2500,1481.0000,1148
2007-04-17,23:12:00,1480.7500,1481.0000,1480.7500,1480.7500,1860
2007-04-17,23:13:00,1480.7500,1480.7500,1480.5000,1480.5000,3854
2007-04-17,23:14:00,1480.5000,1481.0000,1480.5000,1481.0000,1701
2007-04-17,23:15:00,1481.0000,1481.0000,1480.7500,1481.0000,3896
2007-04-17,23:16:00,1481.0000,1481.5000,1480.7500,1481.2500,2699
2007-04-17,23:17:00,1481.2500,1481.5000,1481.0000,1481.5000,2457
2007-04-17,23:18:00,1481.2500,1481.5000,1481.0000,1481.2500,2276
2007-04-17,23:19:00,1481.0000,1481.2500,1480.7500,1481.0000,1876
2007-04-17,23:20:00,1481.2500,1481.2500,1480.7500,1481.0000,702
2007-04-17,23:21:00,1480.7500,1481.0000,1480.2500,1480.7500,3813
2007-04-17,23:22:00,1480.7500,1481.0000,1480.5000,1480.5000,698
2007-04-17,23:23:00,1480.5000,1481.0000,1480.5000,1480.7500,1086
2007-04-17,23:24:00,1480.7500,1481.0000,1480.7500,1481.0000,399
2007-04-17,23:25:00,1480.7500,1481.0000,1480.5000,1480.5000,472
2007-04-17,23:26:00,1480.7500,1480.7500,1480.5000,1480.5000,983
2007-04-17,23:27:00,1480.5000,1481.0000,1480.5000,1480.5000,1475
2007-04-17,23:28:00,1480.7500,1480.7500,1480.5000,1480.7500,1229
2007-04-17,23:29:00,1480.5000,1481.0000,1480.5000,1480.7500,940
2007-04-17,23:30:00,1480.7500,1481.0000,1480.5000,1480.7500,2017
2007-04-17,23:31:00,1480.7500,1481.0000,1480.7500,1480.7500,556
2007-04-17,23:32:00,1481.0000,1481.0000,1480.7500,1480.7500,656
2007-04-17,23:33:00,1481.0000,1481.0000,1480.5000,1480.5000,1517
2007-04-17,23:34:00,1480.7500,1481.0000,1480.5000,1481.0000,402
2007-04-17,23:35:00,1481.0000,1481.2500,1481.0000,1481.2500,949
2007-04-17,23:36:00,1481.2500,1481.7500,1481.0000,1481.5000,3327
2007-04-17,23:37:00,1481.2500,1481.7500,1481.2500,1481.5000,668
2007-04-17,23:38:00,1481.5000,1481.7500,1481.5000,1481.5000,545
2007-04-17,23:39:00,1481.7500,1482.2500,1481.7500,1482.0000,5810
2007-04-17,23:40:00,1481.7500,1482.2500,1481.5000,1481.7500,3216
2007-04-17,23:41:00,1481.5000,1481.7500,1480.7500,1481.0000,4910
2007-04-17,23:42:00,1481.0000,1481.2500,1480.7500,1481.0000,2058
2007-04-17,23:43:00,1481.2500,1481.2500,1480.7500,1481.0000,1359
2007-04-17,23:44:00,1481.2500,1482.2500,1481.0000,1482.2500,8344
2007-04-17,23:45:00,1482.2500,1482.7500,1482.0000,1482.2500,12974
2007-04-17,23:46:00,1482.0000,1482.5000,1482.0000,1482.5000,1714
2007-04-17,23:47:00,1482.5000,1482.5000,1482.0000,1482.0000,1702
2007-04-17,23:48:00,1481.7500,1482.0000,1481.5000,1482.0000,7274
2007-04-17,23:49:00,1481.7500,1482.0000,1481.2500,1481.2500,2268
2007-04-17,23:50:00,1481.2500,1481.5000,1481.2500,1481.2500,2216
2007-04-17,23:51:00,1481.0000,1481.7500,1481.0000,1481.5000,5022
2007-04-17,23:52:00,1481.5000,1481.5000,1481.2500,1481.5000,95
2007-04-17,23:53:00,1481.2500,1481.7500,1481.2500,1481.5000,639
2007-04-17,23:54:00,1481.5000,1481.7500,1481.2500,1481.5000,1010
2007-04-17,23:55:00,1481.5000,1481.7500,1481.2500,1481.5000,836
2007-04-17,23:56:00,1481.5000,1481.7500,1481.2500,1481.5000,945
2007-04-17,23:57:00,1481.5000,1481.7500,1481.5000,1481.5000,536
2007-04-17,23:58:00,1481.7500,1481.7500,1481.2500,1481.2500,5061
2007-04-17,23:59:00,1481.2500,1481.5000,1481.0000,1481.2500,3282
2007-04-18,00:00:00,1481.2500,1481.5000,1481.0000,1481.2500,1649
2007-04-18,00:01:00,1481.2500,1481.7500,1481.2500,1481.7500,1582
2007-04-18,00:02:00,1481.5000,1481.7500,1481.5000,1481.7500,508
2007-04-18,00:03:00,1481.7500,1482.0000,1481.5000,1481.5000,2384
2007-04-18,00:04:00,1481.5000,1481.7500,1481.2500,1481.7500,974
2007-04-18,00:05:00,1481.5000,1482.0000,1481.5000,1481.7500,1881
2007-04-18,00:06:00,1481.7500,1481.7500,1481.2500,1481.5000,2904
2007-04-18,00:07:00,1481.5000,1481.7500,1481.2500,1481.5000,2513
2007-04-18,00:08:00,1481.5000,1481.5000,1481.0000,1481.2500,2460
2007-04-18,00:09:00,1481.2500,1481.5000,1481.0000,1481.5000,1551
2007-04-18,00:10:00,1481.2500,1481.5000,1481.0000,1481.2500,1125
2007-04-18,00:11:00,1481.0000,1481.2500,1481.0000,1481.0000,209
2007-04-18,00:12:00,1481.0000,1481.2500,1480.7500,1481.0000,1964
2007-04-18,00:13:00,1481.0000,1481.2500,1480.7500,1481.0000,1189
2007-04-18,00:14:00,1481.0000,1481.0000,1480.2500,1480.5000,4825
2007-04-18,00:15:00,1480.5000,1480.7500,1480.2500,1480.2500,1764
2007-04-18,00:16:00,1480.2500,1480.5000,1480.2500,1480.2500,624
2007-04-18,00:17:00,1480.5000,1480.5000,1480.0000,1480.2500,2859
2007-04-18,00:18:00,1480.2500,1480.7500,1480.0000,1480.5000,1215
2007-04-18,00:19:00,1480.5000,1481.2500,1480.5000,1481.2500,2453
2007-04-18,00:20:00,1481.2500,1481.2500,1480.7500,1481.0000,2405
2007-04-18,00:21:00,1481.0000,1481.2500,1480.7500,1481.0000,939
2007-04-18,00:22:00,1481.0000,1481.2500,1480.7500,1480.7500,1255
2007-04-18,00:23:00,1480.7500,1481.0000,1480.7500,1481.0000,362
2007-04-18,00:24:00,1481.0000,1481.0000,1480.7500,1480.7500,663
2007-04-18,00:25:00,1481.0000,1481.0000,1480.7500,1480.7500,657
2007-04-18,00:26:00,1480.7500,1481.0000,1480.7500,1480.7500,79
2007-04-18,00:27:00,1481.0000,1481.7500,1480.7500,1481.2500,2727
2007-04-18,00:28:00,1481.2500,1481.5000,1481.0000,1481.2500,878
2007-04-18,00:29:00,1481.0000,1481.0000,1481.0000,1481.0000,818
2007-04-18,00:30:00,1481.2500,1481.2500,1480.7500,1480.7500,206
2007-04-18,00:31:00,1481.0000,1481.0000,1480.7500,1480.7500,47
2007-04-18,00:32:00,1481.0000,1481.2500,1480.7500,1481.0000,551
2007-04-18,00:33:00,1481.0000,1481.2500,1481.0000,1481.0000,304
2007-04-18,00:34:00,1481.0000,1481.2500,1480.7500,1481.0000,552
2007-04-18,00:35:00,1481.0000,1481.2500,1481.0000,1481.2500,138
2007-04-18,00:36:00,1481.2500,1481.2500,1480.7500,1480.7500,468
2007-04-18,00:37:00,1481.0000,1481.0000,1480.5000,1480.7500,805
2007-04-18,00:38:00,1480.7500,1481.0000,1480.7500,1480.7500,284
2007-04-18,00:39:00,1480.7500,1481.0000,1480.7500,1480.7500,62
2007-04-18,00:40:00,1481.0000,1481.0000,1480.7500,1480.7500,167
2007-04-18,00:41:00,1480.7500,1480.7500,1479.7500,1480.0000,7151
2007-04-18,00:42:00,1480.0000,1480.2500,1479.7500,1480.0000,5990
2007-04-18,00:43:00,1479.7500,1480.2500,1479.7500,1480.0000,1046
2007-04-18,00:44:00,1480.0000,1480.2500,1479.5000,1479.7500,2461
2007-04-18,00:45:00,1479.7500,1479.7500,1479.2500,1479.5000,9627
2007-04-18,00:46:00,1479.5000,1479.5000,1479.2500,1479.5000,1702
2007-04-18,00:47:00,1479.5000,1479.7500,1479.2500,1479.5000,989
2007-04-18,00:48:00,1479.5000,1479.7500,1479.2500,1479.2500,1835
2007-04-18,00:49:00,1479.2500,1479.2500,1478.2500,1478.7500,9244
2007-04-18,00:50:00,1478.5000,1479.0000,1478.2500,1478.7500,4688
2007-04-18,00:51:00,1478.7500,1479.0000,1478.5000,1478.7500,2394
2007-04-18,00:52:00,1478.7500,1479.0000,1478.5000,1478.7500,930
2007-04-18,00:53:00,1478.7500,1479.0000,1478.5000,1478.7500,1451
2007-04-18,00:54:00,1479.0000,1479.2500,1478.7500,1479.0000,2725
2007-04-18,00:55:00,1479.2500,1479.2500,1478.7500,1478.7500,1850
2007-04-18,00:56:00,1478.7500,1479.0000,1478.7500,1478.7500,238
2007-04-18,00:57:00,1478.7500,1479.0000,1478.7500,1479.0000,1141
2007-04-18,00:58:00,1478.7500,1479.0000,1478.7500,1478.7500,122
2007-04-18,00:59:00,1478.7500,1479.0000,1478.7500,1478.7500,475
2007-04-18,01:00:00,1478.7500,1479.0000,1478.2500,1478.5000,3047
2007-04-18,01:01:00,1478.7500,1479.0000,1478.5000,1479.0000,1026
2007-04-18,01:02:00,1479.0000,1479.2500,1478.7500,1479.0000,3786
2007-04-18,01:03:00,1479.2500,1479.5000,1479.0000,1479.2500,2040
2007-04-18,01:04:00,1479.2500,1479.5000,1479.0000,1479.5000,973
2007-04-18,01:05:00,1479.5000,1479.7500,1479.2500,1479.2500,1717
2007-04-18,01:06:00,1479.2500,1479.5000,1478.7500,1479.2500,3922
2007-04-18,01:07:00,1479.2500,1479.2500,1479.0000,1479.2500,374
2007-04-18,01:08:00,1479.0000,1479.2500,1478.5000,1478.5000,3295
2007-04-18,01:09:00,1478.5000,1478.7500,1478.5000,1478.5000,1007
2007-04-18,01:10:00,1478.5000,1478.5000,1477.5000,1477.5000,10485
2007-04-18,01:11:00,1477.5000,1477.7500,1477.2500,1477.5000,4556
2007-04-18,01:12:00,1477.2500,1477.7500,1477.0000,1477.5000,8579
2007-04-18,01:13:00,1477.5000,1477.5000,1477.2500,1477.2500,2536
2007-04-18,01:14:00,1477.2500,1477.5000,1476.5000,1476.7500,6118
2007-04-18,01:15:00,1476.7500,1477.0000,1476.5000,1477.0000,4272
2007-04-18,01:16:00,1477.0000,1477.0000,1476.5000,1477.0000,3142
2007-04-18,01:17:00,1476.7500,1477.0000,1476.5000,1477.0000,1965
2007-04-18,01:18:00,1477.0000,1477.5000,1476.7500,1477.5000,2936
2007-04-18,01:19:00,1477.5000,1477.7500,1477.2500,1477.5000,3672
2007-04-18,01:20:00,1477.5000,1477.5000,1477.2500,1477.2500,301
2007-04-18,01:21:00,1477.5000,1477.5000,1477.0000,1477.0000,1543
2007-04-18,01:22:00,1477.2500,1477.2500,1477.0000,1477.0000,587
2007-04-18,01:23:00,1477.0000,1477.2500,1476.7500,1477.0000,1269
2007-04-18,01:24:00,1477.2500,1477.2500,1477.0000,1477.0000,314
2007-04-18,01:25:00,1477.2500,1477.2500,1476.7500,1477.0000,1375
2007-04-18,01:26:00,1477.0000,1477.2500,1476.7500,1477.2500,743
2007-04-18,01:27:00,1477.0000,1477.5000,1477.0000,1477.5000,2836
2007-04-18,01:28:00,1477.2500,1477.5000,1477.2500,1477.5000,209
2007-04-18,01:29:00,1477.5000,1477.7500,1477.2500,1477.5000,1723
2007-04-18,01:30:00,1477.2500,1477.5000,1477.2500,1477.2500,460
2007-04-18,01:31:00,1477.5000,1477.5000,1477.2500,1477.5000,50
2007-04-18,01:32:00,1477.5000,1477.7500,1477.2500,1477.5000,2169
2007-04-18,01:33:00,1477.5000,1477.5000,1477.2500,1477.5000,254
2007-04-18,01:34:00,1477.2500,1477.5000,1477.2500,1477.2500,973
2007-04-18,01:35:00,1477.5000,1478.0000,1477.2500,1478.0000,2324
2007-04-18,01:36:00,1477.7500,1478.0000,1477.7500,1478.0000,279
2007-04-18,01:37:00,1478.0000,1478.2500,1477.7500,1478.0000,2802
2007-04-18,01:38:00,1478.0000,1478.5000,1478.0000,1478.2500,1239
2007-04-18,01:39:00,1478.2500,1478.5000,1478.0000,1478.5000,2742
2007-04-18,01:40:00,1478.5000,1478.5000,1478.0000,1478.2500,1531
2007-04-18,01:41:00,1478.2500,1478.5000,1478.0000,1478.2500,1749
2007-04-18,01:42:00,1478.2500,1478.5000,1478.0000,1478.2500,2515
2007-04-18,01:43:00,1478.2500,1478.2500,1478.0000,1478.0000,218
2007-04-18,01:44:00,1478.2500,1478.2500,1477.7500,1477.7500,1718
2007-04-18,01:45:00,1477.7500,1478.0000,1477.5000,1477.7500,844
2007-04-18,01:46:00,1477.7500,1478.0000,1477.5000,1477.7500,2056
2007-04-18,01:47:00,1478.0000,1478.2500,1478.0000,1478.0000,894
2007-04-18,01:48:00,1478.2500,1478.5000,1478.0000,1478.5000,2001
2007-04-18,01:49:00,1478.2500,1478.5000,1478.0000,1478.2500,1788
2007-04-18,01:50:00,1478.5000,1478.7500,1478.2500,1478.5000,2122
2007-04-18,01:51:00,1478.5000,1478.5000,1478.0000,1478.2500,1282
2007-04-18,01:52:00,1478.2500,1478.5000,1478.0000,1478.2500,306
2007-04-18,01:53:00,1478.2500,1478.2500,1478.0000,1478.2500,67
2007-04-18,01:54:00,1478.0000,1478.2500,1478.0000,1478.2500,82
2007-04-18,01:55:00,1478.2500,1478.5000,1478.2500,1478.2500,1356
2007-04-18,01:56:00,1478.5000,1478.5000,1478.2500,1478.2500,412
2007-04-18,01:57:00,1478.5000,1478.5000,1478.0000,1478.0000,1003
2007-04-18,01:58:00,1478.2500,1478.5000,1478.0000,1478.2500,1084
2007-04-18,01:59:00,1478.2500,1478.2500,1477.7500,1478.0000,877
2007-04-18,02:00:00,1478.0000,1478.2500,1477.5000,1477.7500,2191
2007-04-18,02:01:00,1478.0000,1478.2500,1477.7500,1478.2500,1053
2007-04-18,02:02:00,1478.2500,1478.5000,1478.0000,1478.2500,675
2007-04-18,02:03:00,1478.5000,1478.7500,1478.2500,1478.7500,890
2007-04-18,02:04:00,1478.7500,1479.0000,1478.2500,1478.2500,4668
2007-04-18,02:05:00,1478.5000,1478.5000,1478.2500,1478.5000,543
2007-04-18,02:06:00,1478.5000,1478.7500,1478.2500,1478.5000,1542
2007-04-18,02:07:00,1478.2500,1478.5000,1477.7500,1478.0000,1105
2007-04-18,02:08:00,1477.7500,1478.2500,1477.7500,1478.0000,406
2007-04-18,02:09:00,1478.2500,1478.2500,1477.7500,1478.0000,988
2007-04-18,02:10:00,1477.7500,1478.0000,1477.7500,1477.7500,416
2007-04-18,02:11:00,1477.7500,1478.2500,1477.7500,1478.0000,1928
2007-04-18,02:12:00,1478.2500,1478.2500,1478.0000,1478.0000,541
2007-04-18,02:13:00,1478.2500,1478.2500,1478.0000,1478.2500,438
2007-04-18,02:14:00,1478.2500,1478.7500,1478.2500,1478.7500,1402
2007-04-18,02:15:00,1478.7500,1478.7500,1478.2500,1478.5000,730
2007-04-18,02:16:00,1478.2500,1479.0000,1478.2500,1478.7500,1668
2007-04-18,02:17:00,1478.7500,1479.5000,1478.7500,1479.0000,4143
2007-04-18,02:18:00,1479.0000,1479.5000,1479.0000,1479.2500,1749
2007-04-18,02:19:00,1479.2500,1479.2500,1479.0000,1479.0000,116
2007-04-18,02:20:00,1479.2500,1479.5000,1479.0000,1479.2500,987
2007-04-18,02:21:00,1479.2500,1479.7500,1479.0000,1479.5000,3047
2007-04-18,02:22:00,1479.7500,1481.0000,1479.5000,1480.7500,9672
2007-04-18,02:23:00,1480.5000,1480.7500,1480.2500,1480.2500,2249
2007-04-18,02:24:00,1480.5000,1480.7500,1480.0000,1480.5000,2387
2007-04-18,02:25:00,1480.5000,1480.5000,1480.0000,1480.0000,1513
2007-04-18,02:26:00,1480.0000,1480.5000,1480.0000,1480.0000,832
2007-04-18,02:27:00,1480.0000,1480.2500,1479.7500,1480.0000,1276
2007-04-18,02:28:00,1480.0000,1480.2500,1479.7500,1480.0000,550
2007-04-18,02:29:00,1480.0000,1480.5000,1480.0000,1480.5000,1172
2007-04-18,02:30:00,1480.2500,1480.5000,1480.2500,1480.5000,1021
2007-04-18,02:31:00,1480.5000,1480.7500,1480.5000,1480.5000,1007
2007-04-18,02:32:00,1480.7500,1480.7500,1480.0000,1480.0000,967
2007-04-18,02:33:00,1480.2500,1480.2500,1479.7500,1479.7500,1135
2007-04-18,02:34:00,1480.0000,1480.0000,1479.5000,1479.7500,2392
2007-04-18,02:35:00,1479.7500,1480.2500,1479.7500,1480.0000,885
2007-04-18,02:36:00,1480.0000,1480.2500,1479.7500,1480.0000,1028
2007-04-18,02:37:00,1480.0000,1480.2500,1479.7500,1479.7500,1564
2007-04-18,02:38:00,1479.7500,1479.7500,1479.2500,1479.5000,1905
2007-04-18,02:39:00,1479.2500,1479.7500,1479.2500,1479.7500,763
2007-04-18,02:40:00,1479.7500,1479.7500,1479.5000,1479.7500,344
2007-04-18,02:41:00,1479.5000,1480.0000,1479.5000,1479.7500,2091
2007-04-18,02:42:00,1479.5000,1479.7500,1479.2500,1479.5000,1713
2007-04-18,02:43:00,1479.5000,1480.0000,1479.2500,1479.7500,880
2007-04-18,02:44:00,1479.7500,1480.2500,1479.7500,1479.7500,1173
2007-04-18,02:45:00,1480.0000,1480.0000,1479.5000,1479.7500,1324
2007-04-18,02:46:00,1479.7500,1480.0000,1479.5000,1479.7500,877
2007-04-18,02:47:00,1480.0000,1480.7500,1480.0000,1480.2500,4207
2007-04-18,02:48:00,1480.2500,1480.2500,1479.7500,1480.0000,1866
2007-04-18,02:49:00,1480.0000,1480.5000,1480.0000,1480.0000,579
2007-04-18,02:50:00,1480.2500,1480.7500,1480.2500,1480.5000,2707
2007-04-18,02:51:00,1480.5000,1480.7500,1480.2500,1480.7500,1968
2007-04-18,02:52:00,1480.7500,1481.0000,1480.5000,1480.7500,788
2007-04-18,02:53:00,1480.7500,1481.0000,1480.2500,1480.5000,3487
2007-04-18,02:54:00,1480.5000,1480.7500,1480.2500,1480.5000,971
2007-04-18,02:55:00,1480.5000,1480.5000,1480.2500,1480.5000,881
2007-04-18,02:56:00,1480.5000,1480.5000,1480.2500,1480.5000,577
2007-04-18,02:57:00,1480.2500,1480.7500,1480.2500,1480.7500,415
2007-04-18,02:58:00,1480.5000,1480.7500,1480.2500,1480.5000,904
2007-04-18,02:59:00,1480.2500,1480.2500,1480.0000,1480.0000,636
2007-04-18,03:00:00,1480.2500,1480.2500,1480.0000,1480.2500,819
2007-04-18,03:01:00,1480.5000,1480.7500,1480.2500,1480.2500,1972
2007-04-18,03:02:00,1480.2500,1480.7500,1480.0000,1480.5000,1909
2007-04-18,03:03:00,1480.2500,1480.5000,1480.2500,1480.5000,1127
2007-04-18,03:04:00,1480.5000,1480.5000,1480.2500,1480.5000,544
2007-04-18,03:05:00,1480.5000,1480.7500,1480.0000,1480.0000,1923
2007-04-18,03:06:00,1480.2500,1480.2500,1479.5000,1479.7500,5438
2007-04-18,03:07:00,1479.7500,1480.0000,1479.7500,1479.7500,1111
2007-04-18,03:08:00,1479.7500,1480.0000,1479.5000,1480.0000,422
2007-04-18,03:09:00,1479.7500,1480.0000,1479.7500,1480.0000,113
2007-04-18,03:10:00,1480.0000,1480.2500,1479.7500,1479.7500,1026
2007-04-18,03:11:00,1480.0000,1480.2500,1479.7500,1480.0000,509
2007-04-18,03:12:00,1479.7500,1480.2500,1479.7500,1479.7500,1055
2007-04-18,03:13:00,1479.7500,1479.7500,1478.5000,1478.5000,5468
2007-04-18,03:14:00,1478.5000,1478.7500,1477.7500,1478.5000,13755
2007-04-18,03:15:00,1478.5000,1478.5000,1478.2500,1478.5000,1863
2007-04-18,03:16:00,1478.2500,1478.7500,1478.2500,1478.5000,1829
2007-04-18,03:17:00,1478.5000,1478.7500,1478.2500,1478.5000,1314
2007-04-18,03:18:00,1478.5000,1478.7500,1478.2500,1478.5000,1226
2007-04-18,03:19:00,1478.7500,1478.7500,1478.5000,1478.7500,186
2007-04-18,03:20:00,1478.7500,1479.0000,1478.5000,1479.0000,899
2007-04-18,03:21:00,1479.0000,1479.2500,1478.7500,1478.7500,2192
2007-04-18,03:22:00,1479.0000,1479.2500,1478.7500,1478.7500,895
2007-04-18,03:23:00,1479.0000,1479.2500,1478.7500,1479.2500,714
2007-04-18,03:24:00,1479.2500,1479.2500,1478.5000,1478.5000,1532
2007-04-18,03:25:00,1478.5000,1478.7500,1478.2500,1478.5000,1272
2007-04-18,03:26:00,1478.5000,1478.7500,1478.5000,1478.7500,292
2007-04-18,03:27:00,1478.5000,1478.7500,1478.2500,1478.2500,636
2007-04-18,03:28:00,1478.5000,1478.5000,1477.7500,1478.0000,3822
2007-04-18,03:29:00,1478.2500,1478.7500,1478.0000,1478.5000,2643
2007-04-18,03:30:00,1478.7500,1478.7500,1478.5000,1478.5000,316
2007-04-18,03:31:00,1478.7500,1479.2500,1478.7500,1479.2500,3619
2007-04-18,03:32:00,1479.0000,1479.2500,1478.5000,1478.7500,1825
2007-04-18,03:33:00,1478.7500,1479.0000,1478.7500,1479.0000,527
2007-04-18,03:34:00,1479.0000,1479.2500,1478.7500,1479.0000,1113
2007-04-18,03:35:00,1479.2500,1480.0000,1479.0000,1479.7500,4712
2007-04-18,03:36:00,1479.7500,1479.7500,1479.2500,1479.7500,3205
2007-04-18,03:37:00,1480.0000,1480.2500,1479.5000,1479.5000,4074
2007-04-18,03:38:00,1479.7500,1479.7500,1479.5000,1479.7500,1619
2007-04-18,03:39:00,1479.7500,1480.0000,1479.5000,1479.7500,1281
2007-04-18,03:40:00,1479.5000,1480.0000,1479.2500,1479.5000,1568
2007-04-18,03:41:00,1479.2500,1479.7500,1479.2500,1479.2500,2867
2007-04-18,03:42:00,1479.2500,1479.7500,1479.2500,1479.5000,1184
2007-04-18,03:43:00,1479.7500,1479.7500,1479.2500,1479.2500,1185
2007-04-18,03:44:00,1479.2500,1479.5000,1479.0000,1479.2500,2185
2007-04-18,03:45:00,1479.2500,1480.0000,1479.2500,1479.7500,2385
2007-04-18,03:46:00,1479.7500,1480.0000,1479.0000,1479.0000,3086
2007-04-18,03:47:00,1479.0000,1479.5000,1478.7500,1479.0000,2493
2007-04-18,03:48:00,1479.0000,1479.2500,1478.7500,1479.0000,2387
2007-04-18,03:49:00,1479.0000,1479.2500,1479.0000,1479.2500,1722
2007-04-18,03:50:00,1479.2500,1479.5000,1479.2500,1479.2500,1027
2007-04-18,03:51:00,1479.5000,1479.5000,1479.0000,1479.5000,3190
2007-04-18,03:52:00,1479.2500,1479.5000,1479.0000,1479.2500,2067
2007-04-18,03:53:00,1479.0000,1479.5000,1479.0000,1479.0000,2644
2007-04-18,03:54:00,1479.2500,1479.2500,1478.7500,1479.2500,4901
2007-04-18,03:55:00,1479.2500,1479.2500,1478.7500,1478.7500,4026
2007-04-18,03:56:00,1479.0000,1479.0000,1478.7500,1479.0000,1101
2007-04-18,03:57:00,1479.0000,1479.0000,1478.7500,1479.0000,2015
2007-04-18,03:58:00,1478.7500,1479.5000,1478.7500,1479.2500,5719
2007-04-18,03:59:00,1479.0000,1479.5000,1479.0000,1479.5000,11645
2007-04-18,04:00:00,1479.2500,1479.5000,1478.7500,1479.0000,9731
2007-04-18,04:01:00,1479.2500,1479.5000,1479.0000,1479.2500,3275
2007-04-18,04:02:00,1479.2500,1479.7500,1479.0000,1479.7500,4217
2007-04-18,04:03:00,1479.7500,1480.0000,1479.5000,1479.7500,3455
2007-04-18,04:04:00,1480.0000,1480.0000,1479.2500,1479.7500,4389
2007-04-18,04:05:00,1479.7500,1479.7500,1479.2500,1479.5000,3018
2007-04-18,04:06:00,1479.5000,1479.5000,1478.7500,1478.7500,4126
2007-04-18,04:07:00,1478.7500,1479.0000,1478.5000,1478.7500,1965
2007-04-18,04:08:00,1478.5000,1479.5000,1478.0000,1479.2500,6811
2007-04-18,04:09:00,1479.2500,1479.2500,1478.5000,1479.0000,2380
2007-04-18,04:10:00,1479.0000,1479.2500,1478.7500,1479.0000,966
2007-04-18,04:11:00,1479.2500,1479.5000,1479.0000,1479.2500,2314
2007-04-18,04:12:00,1479.0000,1479.2500,1478.7500,1478.7500,1793
2007-04-18,04:13:00,1478.7500,1479.0000,1478.5000,1478.7500,1550
2007-04-18,04:14:00,1479.0000,1479.5000,1478.7500,1479.0000,7993
2007-04-18,04:21:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-04-18,04:30:00,1478.7500,1479.0000,1477.7500,1477.7500,1372
2007-04-18,04:31:00,1477.7500,1478.2500,1477.7500,1478.0000,576
2007-04-18,04:32:00,1477.7500,1478.0000,1477.5000,1477.7500,699
2007-04-18,04:33:00,1477.5000,1477.7500,1477.5000,1477.5000,325
2007-04-18,04:34:00,1477.5000,1478.0000,1477.5000,1478.0000,170
2007-04-18,04:35:00,1477.7500,1478.0000,1477.2500,1477.5000,367
2007-04-18,04:36:00,1477.5000,1477.5000,1476.7500,1477.2500,1127
2007-04-18,04:37:00,1477.2500,1477.5000,1477.2500,1477.2500,87
2007-04-18,04:38:00,1477.5000,1477.7500,1477.5000,1477.5000,379
2007-04-18,04:39:00,1477.5000,1477.5000,1477.5000,1477.5000,230
2007-04-18,04:40:00,1477.5000,1477.7500,1477.5000,1477.7500,26
2007-04-18,04:41:00,1477.5000,1477.5000,1477.2500,1477.2500,371
2007-04-18,04:42:00,1477.2500,1477.2500,1477.0000,1477.2500,385
2007-04-18,04:43:00,1477.0000,1477.2500,1476.7500,1477.0000,43
2007-04-18,04:44:00,1477.0000,1477.0000,1476.5000,1476.5000,438
2007-04-18,04:45:00,1476.5000,1477.0000,1476.5000,1476.7500,361
2007-04-18,04:46:00,1476.7500,1476.7500,1476.2500,1476.5000,1205
2007-04-18,04:47:00,1476.2500,1477.0000,1476.2500,1476.7500,401
2007-04-18,04:48:00,1476.7500,1477.0000,1476.5000,1477.0000,56
2007-04-18,04:49:00,1476.7500,1477.0000,1476.7500,1477.0000,4
2007-04-18,04:50:00,1477.0000,1477.0000,1476.7500,1477.0000,13
2007-04-18,04:51:00,1477.0000,1477.0000,1477.0000,1477.0000,50
2007-04-18,04:52:00,1477.0000,1477.2500,1476.7500,1477.0000,434
2007-04-18,04:53:00,1477.0000,1477.5000,1477.0000,1477.5000,159
2007-04-18,04:54:00,1477.2500,1477.2500,1477.0000,1477.0000,192
2007-04-18,04:55:00,1477.0000,1477.2500,1477.0000,1477.0000,193
2007-04-18,04:56:00,1477.0000,1477.2500,1477.0000,1477.2500,35
2007-04-18,04:57:00,1477.0000,1477.0000,1477.0000,1477.0000,19
2007-04-18,04:58:00,1477.0000,1477.2500,1477.0000,1477.0000,198
2007-04-18,04:59:00,1477.0000,1477.0000,1477.0000,1477.0000,7
2007-04-18,05:00:00,1477.0000,1477.0000,1476.7500,1476.7500,484
2007-04-18,05:01:00,1476.7500,1476.7500,1476.5000,1476.7500,360
2007-04-18,05:02:00,1476.7500,1476.7500,1476.5000,1476.5000,153
2007-04-18,05:04:00,1476.5000,1476.7500,1476.5000,1476.7500,26
2007-04-18,05:05:00,1476.7500,1476.7500,1476.7500,1476.7500,6
2007-04-18,05:06:00,1476.7500,1476.7500,1476.7500,1476.7500,38
2007-04-18,05:07:00,1476.7500,1476.7500,1476.7500,1476.7500,90
2007-04-18,05:08:00,1476.7500,1476.7500,1476.7500,1476.7500,46
2007-04-18,05:09:00,1476.7500,1476.7500,1476.2500,1476.5000,119
2007-04-18,05:10:00,1476.5000,1476.5000,1476.0000,1476.0000,185
2007-04-18,05:11:00,1476.2500,1476.5000,1476.2500,1476.2500,39
2007-04-18,05:12:00,1476.0000,1476.2500,1476.0000,1476.2500,127
2007-04-18,05:13:00,1476.5000,1476.5000,1476.0000,1476.0000,60
2007-04-18,05:14:00,1476.0000,1476.2500,1476.0000,1476.0000,158
2007-04-18,05:15:00,1476.2500,1476.2500,1476.0000,1476.2500,50
2007-04-18,05:16:00,1476.2500,1476.2500,1476.2500,1476.2500,41
2007-04-18,05:17:00,1476.2500,1476.5000,1476.2500,1476.2500,428
2007-04-18,05:18:00,1476.2500,1476.2500,1476.0000,1476.2500,156
2007-04-18,05:19:00,1476.0000,1476.2500,1476.0000,1476.0000,105
2007-04-18,05:20:00,1476.0000,1476.2500,1476.0000,1476.2500,7
2007-04-18,05:21:00,1476.2500,1476.2500,1475.7500,1476.0000,471
2007-04-18,05:22:00,1476.2500,1476.2500,1476.2500,1476.2500,7
2007-04-18,05:23:00,1476.0000,1476.2500,1476.0000,1476.2500,27
2007-04-18,05:24:00,1476.2500,1476.5000,1476.0000,1476.2500,82
2007-04-18,05:25:00,1476.2500,1476.5000,1476.2500,1476.2500,125
2007-04-18,05:26:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-04-18,05:27:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-04-18,05:28:00,1476.2500,1476.2500,1476.2500,1476.2500,5
2007-04-18,05:29:00,1476.2500,1476.2500,1476.2500,1476.2500,47
2007-04-18,06:00:00,1476.5000,1476.7500,1476.2500,1476.7500,189
2007-04-18,06:01:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,06:02:00,1476.5000,1476.7500,1476.5000,1476.7500,12
2007-04-18,06:03:00,1476.7500,1477.0000,1476.7500,1476.7500,46
2007-04-18,06:04:00,1476.7500,1477.0000,1476.7500,1476.7500,19
2007-04-18,06:05:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,06:06:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,06:07:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,06:08:00,1476.5000,1476.5000,1476.5000,1476.5000,134
2007-04-18,06:09:00,1476.5000,1476.7500,1476.5000,1476.7500,28
2007-04-18,06:10:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,06:11:00,1476.5000,1476.7500,1476.5000,1476.7500,3
2007-04-18,06:13:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-04-18,06:15:00,1476.7500,1476.7500,1476.5000,1476.5000,46
2007-04-18,06:16:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,06:17:00,1476.7500,1476.7500,1476.7500,1476.7500,87
2007-04-18,06:18:00,1476.7500,1477.0000,1476.7500,1477.0000,6
2007-04-18,06:19:00,1476.7500,1476.7500,1476.5000,1476.5000,9
2007-04-18,06:20:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,06:21:00,1476.5000,1476.5000,1476.5000,1476.5000,2
2007-04-18,06:22:00,1476.5000,1476.7500,1476.5000,1476.7500,2
2007-04-18,06:26:00,1476.7500,1477.0000,1476.7500,1477.0000,154
2007-04-18,06:27:00,1476.7500,1476.7500,1476.7500,1476.7500,69
2007-04-18,06:28:00,1476.7500,1477.0000,1476.7500,1477.0000,57
2007-04-18,06:29:00,1477.0000,1477.0000,1477.0000,1477.0000,50
2007-04-18,06:30:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-04-18,06:32:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-04-18,06:33:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-04-18,06:34:00,1477.0000,1477.0000,1477.0000,1477.0000,16
2007-04-18,06:37:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,06:40:00,1477.0000,1477.0000,1477.0000,1477.0000,5
2007-04-18,06:42:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,06:45:00,1477.0000,1477.0000,1476.7500,1476.7500,120
2007-04-18,06:47:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,06:48:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-04-18,06:49:00,1476.5000,1476.5000,1476.5000,1476.5000,53
2007-04-18,06:50:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,06:51:00,1476.5000,1476.5000,1476.5000,1476.5000,15
2007-04-18,06:52:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,06:53:00,1476.5000,1476.5000,1476.5000,1476.5000,2
2007-04-18,06:55:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,06:56:00,1476.7500,1476.7500,1476.7500,1476.7500,32
2007-04-18,06:57:00,1476.7500,1476.7500,1476.7500,1476.7500,10
2007-04-18,07:00:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,07:03:00,1476.5000,1476.5000,1476.5000,1476.5000,19
2007-04-18,07:05:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,07:08:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,07:15:00,1476.7500,1476.7500,1476.7500,1476.7500,10
2007-04-18,07:16:00,1476.5000,1476.5000,1476.5000,1476.5000,101
2007-04-18,07:17:00,1476.5000,1476.5000,1476.2500,1476.5000,46
2007-04-18,07:18:00,1476.5000,1476.5000,1476.5000,1476.5000,25
2007-04-18,07:19:00,1476.5000,1476.5000,1476.5000,1476.5000,24
2007-04-18,07:23:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,07:32:00,1476.7500,1476.7500,1476.7500,1476.7500,4
2007-04-18,07:33:00,1476.5000,1476.5000,1476.5000,1476.5000,2
2007-04-18,07:34:00,1476.5000,1476.7500,1476.5000,1476.7500,29
2007-04-18,07:35:00,1476.7500,1476.7500,1476.7500,1476.7500,10
2007-04-18,07:36:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,07:38:00,1476.7500,1476.7500,1476.7500,1476.7500,10
2007-04-18,07:41:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,07:42:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,07:48:00,1476.5000,1476.5000,1476.5000,1476.5000,61
2007-04-18,07:50:00,1476.5000,1476.7500,1476.5000,1476.7500,42
2007-04-18,07:52:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,07:53:00,1476.7500,1476.7500,1476.7500,1476.7500,40
2007-04-18,07:55:00,1476.7500,1476.7500,1476.7500,1476.7500,40
2007-04-18,07:56:00,1476.5000,1476.5000,1476.5000,1476.5000,47
2007-04-18,08:00:00,1476.7500,1476.7500,1476.7500,1476.7500,178
2007-04-18,08:05:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,08:08:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,08:09:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,08:12:00,1476.7500,1476.7500,1476.7500,1476.7500,15
2007-04-18,08:13:00,1476.7500,1477.0000,1476.7500,1477.0000,65
2007-04-18,08:14:00,1477.0000,1477.0000,1477.0000,1477.0000,115
2007-04-18,08:15:00,1477.0000,1477.0000,1476.7500,1476.7500,80
2007-04-18,08:17:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,08:19:00,1477.0000,1477.0000,1477.0000,1477.0000,10
2007-04-18,08:21:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,08:25:00,1476.7500,1477.0000,1476.7500,1477.0000,57
2007-04-18,08:26:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-04-18,08:27:00,1477.0000,1477.0000,1477.0000,1477.0000,50
2007-04-18,08:28:00,1477.0000,1477.0000,1477.0000,1477.0000,50
2007-04-18,08:29:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-04-18,08:30:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-04-18,08:31:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,08:32:00,1477.2500,1477.2500,1477.2500,1477.2500,10
2007-04-18,08:35:00,1477.2500,1477.2500,1477.0000,1477.0000,6
2007-04-18,08:38:00,1477.0000,1477.0000,1477.0000,1477.0000,25
2007-04-18,08:42:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,08:43:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-04-18,08:44:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-04-18,08:45:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-04-18,08:46:00,1477.2500,1477.2500,1477.0000,1477.0000,26
2007-04-18,08:47:00,1477.0000,1477.0000,1477.0000,1477.0000,11
2007-04-18,08:55:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,09:04:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-04-18,09:05:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-04-18,09:09:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-04-18,09:10:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-04-18,09:12:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-04-18,09:19:00,1477.0000,1477.2500,1477.0000,1477.2500,4
2007-04-18,09:20:00,1477.2500,1477.2500,1477.0000,1477.0000,7
2007-04-18,09:21:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,09:24:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,09:27:00,1477.0000,1477.0000,1477.0000,1477.0000,12
2007-04-18,09:30:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,09:33:00,1477.2500,1477.2500,1477.2500,1477.2500,31
2007-04-18,09:34:00,1477.2500,1477.2500,1477.0000,1477.0000,13
2007-04-18,09:39:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-04-18,09:40:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,09:43:00,1477.2500,1477.2500,1477.2500,1477.2500,5
2007-04-18,09:55:00,1477.2500,1477.2500,1477.2500,1477.2500,15
2007-04-18,09:59:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-04-18,10:05:00,1477.2500,1477.2500,1477.2500,1477.2500,20
2007-04-18,10:06:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,10:08:00,1477.0000,1477.0000,1477.0000,1477.0000,92
2007-04-18,10:12:00,1477.0000,1477.0000,1477.0000,1477.0000,7
2007-04-18,10:15:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-04-18,10:16:00,1476.7500,1477.0000,1476.7500,1477.0000,20
2007-04-18,10:17:00,1476.7500,1477.0000,1476.7500,1477.0000,52
2007-04-18,10:18:00,1476.7500,1476.7500,1476.7500,1476.7500,129
2007-04-18,10:29:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,10:32:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,10:34:00,1476.5000,1476.5000,1476.5000,1476.5000,28
2007-04-18,10:36:00,1476.7500,1476.7500,1476.5000,1476.5000,56
2007-04-18,10:37:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-04-18,10:38:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,10:39:00,1476.7500,1476.7500,1476.7500,1476.7500,94
2007-04-18,10:40:00,1476.7500,1476.7500,1476.7500,1476.7500,23
2007-04-18,10:41:00,1476.7500,1476.7500,1476.5000,1476.5000,6
2007-04-18,10:42:00,1476.5000,1476.5000,1476.5000,1476.5000,27
2007-04-18,10:43:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-04-18,10:45:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-04-18,10:46:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,10:48:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,10:49:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,10:50:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,10:51:00,1476.7500,1477.2500,1476.7500,1476.7500,203
2007-04-18,10:52:00,1477.0000,1477.2500,1477.0000,1477.2500,45
2007-04-18,10:53:00,1477.0000,1477.2500,1476.7500,1477.2500,15
2007-04-18,10:54:00,1477.2500,1477.2500,1477.2500,1477.2500,51
2007-04-18,10:55:00,1477.2500,1477.5000,1477.2500,1477.2500,30
2007-04-18,10:56:00,1477.2500,1477.5000,1477.2500,1477.5000,25
2007-04-18,10:57:00,1477.5000,1477.5000,1477.5000,1477.5000,20
2007-04-18,10:58:00,1477.2500,1477.2500,1477.2500,1477.2500,23
2007-04-18,11:02:00,1477.2500,1477.2500,1477.2500,1477.2500,31
2007-04-18,11:06:00,1477.2500,1477.2500,1477.2500,1477.2500,29
2007-04-18,11:07:00,1477.2500,1477.2500,1477.2500,1477.2500,4
2007-04-18,11:08:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-04-18,11:10:00,1477.2500,1477.2500,1477.0000,1477.0000,23
2007-04-18,11:11:00,1477.0000,1477.0000,1477.0000,1477.0000,10
2007-04-18,11:13:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-04-18,11:15:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,11:17:00,1477.0000,1477.0000,1477.0000,1477.0000,14
2007-04-18,11:18:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,11:19:00,1477.0000,1477.0000,1477.0000,1477.0000,4
2007-04-18,11:20:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-04-18,11:21:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-04-18,11:22:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-04-18,11:23:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-04-18,11:24:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-04-18,11:27:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,11:30:00,1476.7500,1476.7500,1476.7500,1476.7500,30
2007-04-18,11:34:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,11:35:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-04-18,11:38:00,1476.7500,1476.7500,1476.7500,1476.7500,76
2007-04-18,11:40:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-04-18,11:41:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-04-18,11:42:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,11:45:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,11:46:00,1476.5000,1476.5000,1476.5000,1476.5000,74
2007-04-18,11:47:00,1476.5000,1476.5000,1476.5000,1476.5000,35
2007-04-18,11:48:00,1476.5000,1476.5000,1476.5000,1476.5000,11
2007-04-18,11:50:00,1476.2500,1476.5000,1476.2500,1476.5000,19
2007-04-18,11:52:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-04-18,11:54:00,1476.5000,1476.7500,1476.5000,1476.7500,47
2007-04-18,11:55:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,11:59:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-04-18,12:00:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-04-18,12:03:00,1476.5000,1476.5000,1476.5000,1476.5000,58
2007-04-18,12:06:00,1476.7500,1476.7500,1476.5000,1476.5000,5
2007-04-18,12:12:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,12:13:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-04-18,12:14:00,1476.7500,1476.7500,1476.7500,1476.7500,50
2007-04-18,12:15:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,12:16:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-04-18,12:20:00,1476.7500,1476.7500,1476.5000,1476.7500,62
2007-04-18,12:21:00,1476.7500,1476.7500,1476.7500,1476.7500,44
2007-04-18,12:22:00,1476.7500,1477.0000,1476.7500,1477.0000,7
2007-04-18,12:23:00,1476.7500,1477.0000,1476.7500,1477.0000,4
2007-04-18,12:27:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,12:28:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,12:33:00,1477.0000,1477.0000,1476.7500,1477.0000,26
2007-04-18,12:36:00,1477.0000,1477.0000,1477.0000,1477.0000,53
2007-04-18,12:37:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-04-18,12:41:00,1477.0000,1477.0000,1477.0000,1477.0000,20
2007-04-18,12:47:00,1476.7500,1476.7500,1476.7500,1476.7500,4
2007-04-18,12:51:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,12:54:00,1477.0000,1477.0000,1476.7500,1476.7500,2
2007-04-18,12:55:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-04-18,13:00:00,1476.7500,1476.7500,1476.7500,1476.7500,25
2007-04-18,13:01:00,1476.7500,1477.0000,1476.7500,1477.0000,2
2007-04-18,13:02:00,1476.7500,1476.7500,1476.7500,1476.7500,70
2007-04-18,13:08:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-04-18,13:10:00,1477.0000,1477.0000,1476.7500,1476.7500,2
2007-04-18,13:11:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,13:14:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,13:15:00,1476.7500,1476.7500,1476.7500,1476.7500,30
2007-04-18,13:17:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,13:24:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,13:28:00,1476.7500,1476.7500,1476.7500,1476.7500,76
2007-04-18,13:30:00,1477.0000,1477.0000,1477.0000,1477.0000,19
2007-04-18,13:34:00,1476.7500,1476.7500,1476.7500,1476.7500,30
2007-04-18,13:36:00,1477.0000,1477.0000,1477.0000,1477.0000,40
2007-04-18,13:39:00,1477.0000,1477.0000,1477.0000,1477.0000,4
2007-04-18,13:40:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-04-18,13:41:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-04-18,13:44:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-04-18,13:48:00,1477.2500,1477.2500,1477.2500,1477.2500,9
2007-04-18,13:51:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-04-18,13:53:00,1477.2500,1477.2500,1477.2500,1477.2500,5
2007-04-18,13:55:00,1477.2500,1477.2500,1477.2500,1477.2500,40
2007-04-18,13:56:00,1477.2500,1477.2500,1477.2500,1477.2500,27
2007-04-18,13:59:00,1477.2500,1477.2500,1477.2500,1477.2500,26
2007-04-18,14:00:00,1477.2500,1477.5000,1477.0000,1477.5000,156
2007-04-18,14:01:00,1477.2500,1477.2500,1477.2500,1477.2500,21
2007-04-18,14:02:00,1477.2500,1477.2500,1477.2500,1477.2500,50
2007-04-18,14:04:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-04-18,14:05:00,1477.2500,1477.5000,1477.2500,1477.2500,44
2007-04-18,14:06:00,1477.5000,1477.5000,1477.5000,1477.5000,1
2007-04-18,14:07:00,1477.2500,1477.2500,1477.2500,1477.2500,40
2007-04-18,14:08:00,1477.2500,1477.2500,1477.2500,1477.2500,126
2007-04-18,14:09:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-04-18,14:10:00,1477.5000,1477.5000,1477.5000,1477.5000,186
2007-04-18,14:11:00,1477.5000,1477.5000,1477.5000,1477.5000,53
2007-04-18,14:12:00,1477.5000,1477.5000,1477.5000,1477.5000,26
2007-04-18,14:17:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-04-18,14:18:00,1477.2500,1477.2500,1477.2500,1477.2500,92
2007-04-18,14:19:00,1477.2500,1477.2500,1477.2500,1477.2500,29
2007-04-18,14:20:00,1477.2500,1477.2500,1477.2500,1477.2500,6
2007-04-18,14:21:00,1477.0000,1477.2500,1477.0000,1477.2500,11
2007-04-18,14:22:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-04-18,14:23:00,1477.2500,1477.2500,1477.2500,1477.2500,10
2007-04-18,14:25:00,1477.5000,1477.5000,1477.2500,1477.2500,12
2007-04-18,14:26:00,1477.2500,1477.5000,1477.2500,1477.2500,15
2007-04-18,14:27:00,1477.2500,1477.2500,1477.2500,1477.2500,21
2007-04-18,14:28:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,14:29:00,1477.0000,1477.0000,1477.0000,1477.0000,15
2007-04-18,14:30:00,1477.0000,1477.0000,1477.0000,1477.0000,40
2007-04-18,14:31:00,1476.7500,1477.0000,1476.7500,1477.0000,18
2007-04-18,14:32:00,1477.0000,1477.0000,1476.7500,1477.0000,14
2007-04-18,14:33:00,1477.0000,1477.0000,1477.0000,1477.0000,52
2007-04-18,14:34:00,1477.0000,1477.0000,1477.0000,1477.0000,40
2007-04-18,14:35:00,1477.0000,1477.0000,1477.0000,1477.0000,15
2007-04-18,14:36:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,14:37:00,1477.0000,1477.2500,1477.0000,1477.0000,93
2007-04-18,14:38:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,14:40:00,1477.0000,1477.2500,1477.0000,1477.2500,2
2007-04-18,14:44:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-04-18,14:45:00,1477.2500,1477.2500,1477.2500,1477.2500,26
2007-04-18,14:47:00,1477.2500,1477.2500,1477.2500,1477.2500,135
2007-04-18,14:48:00,1477.2500,1477.2500,1477.2500,1477.2500,5
2007-04-18,14:49:00,1477.2500,1477.2500,1477.2500,1477.2500,75
2007-04-18,14:50:00,1477.0000,1477.0000,1477.0000,1477.0000,24
2007-04-18,14:51:00,1477.2500,1477.2500,1477.2500,1477.2500,55
2007-04-18,14:54:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-04-18,14:58:00,1477.0000,1477.0000,1477.0000,1477.0000,9
2007-04-18,14:59:00,1477.0000,1477.0000,1476.7500,1477.0000,73
2007-04-18,15:00:00,1477.0000,1477.5000,1477.0000,1477.5000,168
2007-04-18,15:01:00,1477.2500,1477.2500,1477.2500,1477.2500,59
2007-04-18,15:02:00,1477.0000,1477.2500,1477.0000,1477.0000,195
2007-04-18,15:03:00,1477.0000,1477.0000,1476.7500,1476.7500,33
2007-04-18,15:04:00,1477.0000,1477.0000,1476.5000,1476.7500,339
2007-04-18,15:05:00,1476.7500,1476.7500,1476.7500,1476.7500,4
2007-04-18,15:06:00,1476.7500,1477.0000,1476.7500,1477.0000,106
2007-04-18,15:07:00,1477.0000,1477.0000,1477.0000,1477.0000,59
2007-04-18,15:08:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,15:10:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,15:11:00,1477.0000,1477.2500,1477.0000,1477.2500,11
2007-04-18,15:12:00,1477.0000,1477.0000,1476.7500,1477.0000,103
2007-04-18,15:13:00,1477.0000,1477.0000,1476.7500,1476.7500,31
2007-04-18,15:14:00,1476.7500,1476.7500,1476.7500,1476.7500,131
2007-04-18,15:15:00,1476.7500,1477.0000,1476.7500,1477.0000,22
2007-04-18,15:16:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,15:19:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-04-18,15:20:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,15:21:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,15:22:00,1476.7500,1476.7500,1476.5000,1476.5000,129
2007-04-18,15:23:00,1476.5000,1476.7500,1476.5000,1476.5000,119
2007-04-18,15:24:00,1476.2500,1476.5000,1476.2500,1476.2500,9
2007-04-18,15:25:00,1476.2500,1476.5000,1476.0000,1476.2500,264
2007-04-18,15:26:00,1476.2500,1476.2500,1476.0000,1476.2500,57
2007-04-18,15:27:00,1476.2500,1476.5000,1476.2500,1476.2500,13
2007-04-18,15:28:00,1476.2500,1476.2500,1476.2500,1476.2500,6
2007-04-18,15:29:00,1476.2500,1476.5000,1476.2500,1476.5000,10
2007-04-18,15:30:00,1476.2500,1476.5000,1476.2500,1476.5000,74
2007-04-18,15:31:00,1476.2500,1476.2500,1476.2500,1476.2500,154
2007-04-18,15:32:00,1476.0000,1476.0000,1475.7500,1476.0000,388
2007-04-18,15:33:00,1475.7500,1476.0000,1475.7500,1475.7500,19
2007-04-18,15:34:00,1475.7500,1476.0000,1475.7500,1476.0000,106
2007-04-18,15:35:00,1476.0000,1476.2500,1476.0000,1476.2500,99
2007-04-18,15:36:00,1476.0000,1476.0000,1476.0000,1476.0000,106
2007-04-18,15:37:00,1476.0000,1476.0000,1475.5000,1475.5000,647
2007-04-18,15:38:00,1475.7500,1475.7500,1475.7500,1475.7500,34
2007-04-18,15:39:00,1475.7500,1475.7500,1475.5000,1475.5000,199
2007-04-18,15:40:00,1475.5000,1475.7500,1475.5000,1475.5000,210
2007-04-18,15:41:00,1475.7500,1476.0000,1475.5000,1476.0000,258
2007-04-18,15:42:00,1475.7500,1475.7500,1475.7500,1475.7500,122
2007-04-18,15:43:00,1475.7500,1475.7500,1475.7500,1475.7500,32
2007-04-18,15:44:00,1475.5000,1475.7500,1475.2500,1475.5000,391
2007-04-18,15:45:00,1475.5000,1475.5000,1475.5000,1475.5000,69
2007-04-18,15:46:00,1475.5000,1475.7500,1475.5000,1475.5000,9
2007-04-18,15:47:00,1475.5000,1475.5000,1475.5000,1475.5000,170
2007-04-18,15:48:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-18,15:49:00,1475.7500,1475.7500,1475.7500,1475.7500,10
2007-04-18,15:50:00,1475.5000,1475.7500,1475.5000,1475.7500,24
2007-04-18,15:52:00,1475.7500,1475.7500,1475.7500,1475.7500,297
2007-04-18,15:53:00,1475.7500,1475.7500,1475.7500,1475.7500,334
2007-04-18,15:54:00,1475.7500,1476.0000,1475.7500,1475.7500,282
2007-04-18,15:55:00,1475.7500,1475.7500,1475.5000,1475.7500,457
2007-04-18,15:56:00,1475.7500,1475.7500,1475.7500,1475.7500,51
2007-04-18,15:57:00,1475.5000,1475.7500,1475.5000,1475.7500,12
2007-04-18,15:59:00,1475.5000,1475.5000,1475.5000,1475.5000,134
2007-04-18,16:00:00,1475.5000,1475.5000,1475.5000,1475.5000,38
2007-04-18,16:01:00,1475.5000,1475.5000,1475.5000,1475.5000,14
2007-04-18,16:02:00,1475.2500,1475.5000,1475.2500,1475.5000,3
2007-04-18,16:03:00,1475.2500,1475.5000,1475.2500,1475.2500,38
2007-04-18,16:04:00,1475.5000,1475.5000,1475.2500,1475.5000,286
2007-04-18,16:05:00,1475.5000,1475.5000,1475.2500,1475.5000,111
2007-04-18,16:06:00,1475.5000,1475.5000,1475.5000,1475.5000,24
2007-04-18,16:07:00,1475.5000,1475.7500,1475.5000,1475.7500,253
2007-04-18,16:08:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-18,16:09:00,1475.5000,1475.5000,1475.5000,1475.5000,8
2007-04-18,16:10:00,1475.7500,1475.7500,1475.7500,1475.7500,33
2007-04-18,16:11:00,1475.7500,1475.7500,1475.7500,1475.7500,299
2007-04-18,16:12:00,1475.7500,1476.0000,1475.7500,1476.0000,134
2007-04-18,16:13:00,1475.7500,1475.7500,1475.7500,1475.7500,293
2007-04-18,16:14:00,1476.0000,1476.0000,1476.0000,1476.0000,20
2007-04-18,16:15:00,1476.0000,1476.0000,1475.7500,1475.7500,125
2007-04-18,16:16:00,1476.0000,1476.2500,1475.7500,1475.7500,258
2007-04-18,16:17:00,1476.0000,1476.0000,1475.7500,1475.7500,98
2007-04-18,16:18:00,1476.0000,1476.0000,1475.7500,1476.0000,326
2007-04-18,16:19:00,1476.0000,1476.0000,1476.0000,1476.0000,15
2007-04-18,16:20:00,1475.7500,1475.7500,1475.5000,1475.5000,277
2007-04-18,16:21:00,1475.5000,1475.7500,1475.5000,1475.7500,14
2007-04-18,16:22:00,1475.7500,1475.7500,1475.5000,1475.5000,269
2007-04-18,16:23:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-18,16:24:00,1475.7500,1475.7500,1475.7500,1475.7500,18
2007-04-18,16:25:00,1475.7500,1475.7500,1475.7500,1475.7500,49
2007-04-18,16:26:00,1475.7500,1475.7500,1475.7500,1475.7500,10
2007-04-18,16:27:00,1475.7500,1475.7500,1475.7500,1475.7500,56
2007-04-18,16:28:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-18,16:29:00,1475.7500,1475.7500,1475.5000,1475.7500,174
2007-04-18,16:30:00,1475.7500,1475.7500,1475.7500,1475.7500,147
2007-04-18,16:31:00,1475.5000,1475.7500,1475.5000,1475.5000,281
2007-04-18,16:32:00,1475.2500,1475.7500,1475.2500,1475.7500,81
2007-04-18,16:33:00,1475.5000,1475.5000,1475.2500,1475.5000,59
2007-04-18,16:34:00,1475.5000,1475.5000,1475.5000,1475.5000,35
2007-04-18,16:35:00,1475.7500,1475.7500,1475.7500,1475.7500,23
2007-04-18,16:36:00,1475.7500,1475.7500,1475.5000,1475.7500,30
2007-04-18,16:37:00,1475.7500,1475.7500,1475.7500,1475.7500,6
2007-04-18,16:38:00,1475.7500,1475.7500,1475.7500,1475.7500,10
2007-04-18,16:40:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-18,16:41:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-18,16:42:00,1475.7500,1475.7500,1475.7500,1475.7500,11
2007-04-18,16:43:00,1475.7500,1475.7500,1475.7500,1475.7500,69
2007-04-18,16:44:00,1475.7500,1475.7500,1475.5000,1475.7500,52
2007-04-18,16:45:00,1475.7500,1475.7500,1475.7500,1475.7500,4
2007-04-18,16:46:00,1475.7500,1475.7500,1475.7500,1475.7500,446
2007-04-18,16:48:00,1475.5000,1475.7500,1475.5000,1475.7500,6
2007-04-18,16:49:00,1475.7500,1475.7500,1475.7500,1475.7500,104
2007-04-18,16:50:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-04-18,16:51:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-18,16:52:00,1475.7500,1475.7500,1475.7500,1475.7500,23
2007-04-18,16:53:00,1475.7500,1475.7500,1475.7500,1475.7500,35
2007-04-18,16:54:00,1475.7500,1475.7500,1475.7500,1475.7500,129
2007-04-18,16:55:00,1475.7500,1475.7500,1475.7500,1475.7500,4
2007-04-18,16:57:00,1475.7500,1475.7500,1475.7500,1475.7500,42
2007-04-18,16:58:00,1475.7500,1475.7500,1475.7500,1475.7500,17
2007-04-18,16:59:00,1475.7500,1475.7500,1475.7500,1475.7500,75
2007-04-18,17:00:00,1475.7500,1476.0000,1475.7500,1476.0000,90
2007-04-18,17:01:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-18,17:02:00,1475.7500,1475.7500,1475.7500,1475.7500,5
2007-04-18,17:03:00,1476.0000,1476.0000,1476.0000,1476.0000,50
2007-04-18,17:04:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-18,17:06:00,1475.7500,1475.7500,1475.5000,1475.7500,115
2007-04-18,17:07:00,1475.7500,1475.7500,1475.7500,1475.7500,18
2007-04-18,17:08:00,1475.7500,1475.7500,1475.7500,1475.7500,5
2007-04-18,17:09:00,1475.7500,1475.7500,1475.7500,1475.7500,2
2007-04-18,17:10:00,1475.7500,1475.7500,1475.7500,1475.7500,2
2007-04-18,17:11:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-18,17:13:00,1475.5000,1475.5000,1475.5000,1475.5000,7
2007-04-18,17:17:00,1475.7500,1475.7500,1475.7500,1475.7500,107
2007-04-18,17:18:00,1475.7500,1475.7500,1475.7500,1475.7500,17
2007-04-18,17:20:00,1475.7500,1476.0000,1475.7500,1476.0000,51
2007-04-18,17:21:00,1475.7500,1475.7500,1475.7500,1475.7500,7
2007-04-18,17:23:00,1476.0000,1476.0000,1476.0000,1476.0000,19
2007-04-18,17:24:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-04-18,17:25:00,1476.0000,1476.0000,1476.0000,1476.0000,173
2007-04-18,17:26:00,1476.0000,1476.2500,1476.0000,1476.2500,26
2007-04-18,17:28:00,1476.0000,1476.0000,1476.0000,1476.0000,4
2007-04-18,17:30:00,1476.0000,1476.0000,1476.0000,1476.0000,78
2007-04-18,17:31:00,1476.2500,1476.2500,1476.2500,1476.2500,8
2007-04-18,17:32:00,1476.2500,1476.2500,1476.0000,1476.2500,55
2007-04-18,17:33:00,1476.0000,1476.0000,1476.0000,1476.0000,4
2007-04-18,17:34:00,1476.0000,1476.0000,1476.0000,1476.0000,8
2007-04-18,17:36:00,1476.2500,1476.5000,1476.2500,1476.5000,312
2007-04-18,17:37:00,1476.5000,1476.5000,1476.5000,1476.5000,9
2007-04-18,17:38:00,1476.5000,1476.5000,1476.5000,1476.5000,28
2007-04-18,17:39:00,1476.2500,1476.5000,1476.2500,1476.5000,12
2007-04-18,17:41:00,1476.5000,1476.5000,1476.5000,1476.5000,323
2007-04-18,17:42:00,1476.7500,1476.7500,1476.5000,1476.7500,13
2007-04-18,17:45:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,17:46:00,1476.5000,1476.5000,1476.2500,1476.5000,143
2007-04-18,17:47:00,1476.7500,1476.7500,1476.5000,1476.5000,32
2007-04-18,17:49:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,17:50:00,1476.5000,1476.5000,1476.5000,1476.5000,133
2007-04-18,17:51:00,1476.5000,1476.7500,1476.5000,1476.7500,126
2007-04-18,17:53:00,1476.5000,1476.5000,1476.0000,1476.5000,522
2007-04-18,17:54:00,1476.2500,1476.2500,1476.2500,1476.2500,45
2007-04-18,17:55:00,1476.2500,1476.5000,1476.2500,1476.5000,8
2007-04-18,17:57:00,1476.5000,1476.5000,1476.5000,1476.5000,133
2007-04-18,17:58:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,17:59:00,1476.7500,1476.7500,1476.7500,1476.7500,34
2007-04-18,18:00:00,1476.7500,1476.7500,1476.5000,1476.5000,69
2007-04-18,18:01:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-04-18,18:03:00,1476.5000,1476.5000,1476.5000,1476.5000,9
2007-04-18,18:04:00,1476.5000,1476.7500,1476.5000,1476.7500,21
2007-04-18,18:05:00,1476.7500,1476.7500,1476.7500,1476.7500,34
2007-04-18,18:06:00,1476.5000,1476.7500,1476.5000,1476.7500,51
2007-04-18,18:08:00,1476.5000,1476.7500,1476.5000,1476.5000,26
2007-04-18,18:10:00,1476.7500,1476.7500,1476.5000,1476.5000,77
2007-04-18,18:11:00,1476.7500,1476.7500,1476.5000,1476.5000,3
2007-04-18,18:12:00,1476.5000,1476.5000,1476.5000,1476.5000,100
2007-04-18,18:13:00,1476.7500,1476.7500,1476.7500,1476.7500,6
2007-04-18,18:14:00,1476.5000,1476.5000,1476.5000,1476.5000,131
2007-04-18,18:17:00,1476.5000,1476.5000,1476.5000,1476.5000,61
2007-04-18,18:18:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-04-18,18:20:00,1476.5000,1476.5000,1476.5000,1476.5000,55
2007-04-18,18:21:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,18:22:00,1476.7500,1476.7500,1476.5000,1476.7500,31
2007-04-18,18:25:00,1476.5000,1476.5000,1476.5000,1476.5000,92
2007-04-18,18:26:00,1476.5000,1476.5000,1476.5000,1476.5000,50
2007-04-18,18:27:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,18:28:00,1476.5000,1476.5000,1476.5000,1476.5000,116
2007-04-18,18:29:00,1476.5000,1476.7500,1476.5000,1476.5000,247
2007-04-18,18:30:00,1476.5000,1476.5000,1476.5000,1476.5000,50
2007-04-18,18:31:00,1476.5000,1476.5000,1476.0000,1476.2500,342
2007-04-18,18:32:00,1476.2500,1476.2500,1476.0000,1476.0000,44
2007-04-18,18:33:00,1476.2500,1476.2500,1476.0000,1476.2500,68
2007-04-18,18:34:00,1476.2500,1476.2500,1476.2500,1476.2500,9
2007-04-18,18:35:00,1476.5000,1476.5000,1476.2500,1476.2500,3
2007-04-18,18:36:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-04-18,18:37:00,1476.5000,1476.5000,1476.5000,1476.5000,2
2007-04-18,18:38:00,1476.5000,1476.5000,1476.2500,1476.2500,26
2007-04-18,18:39:00,1476.2500,1476.2500,1476.2500,1476.2500,15
2007-04-18,18:40:00,1476.2500,1476.2500,1476.2500,1476.2500,32
2007-04-18,18:41:00,1476.2500,1476.2500,1476.2500,1476.2500,53
2007-04-18,18:42:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-04-18,18:44:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-04-18,18:46:00,1476.2500,1476.5000,1476.2500,1476.5000,8
2007-04-18,18:47:00,1476.5000,1476.5000,1476.5000,1476.5000,156
2007-04-18,18:49:00,1476.7500,1476.7500,1476.7500,1476.7500,36
2007-04-18,18:50:00,1476.7500,1477.0000,1476.7500,1476.7500,81
2007-04-18,18:52:00,1476.7500,1477.0000,1476.7500,1477.0000,113
2007-04-18,18:53:00,1477.0000,1477.2500,1477.0000,1477.0000,33
2007-04-18,18:55:00,1477.2500,1477.5000,1477.0000,1477.2500,261
2007-04-18,18:56:00,1477.2500,1477.5000,1477.2500,1477.5000,104
2007-04-18,18:57:00,1477.5000,1477.5000,1477.5000,1477.5000,126
2007-04-18,18:58:00,1477.5000,1477.5000,1477.5000,1477.5000,186
2007-04-18,18:59:00,1477.5000,1478.2500,1477.5000,1477.7500,1099
2007-04-18,19:00:00,1478.0000,1478.0000,1477.5000,1477.7500,290
2007-04-18,19:01:00,1477.5000,1477.5000,1477.5000,1477.5000,1
2007-04-18,19:02:00,1477.7500,1478.2500,1477.7500,1478.0000,275
2007-04-18,19:03:00,1478.0000,1478.2500,1478.0000,1478.0000,153
2007-04-18,19:04:00,1478.0000,1478.2500,1478.0000,1478.2500,318
2007-04-18,19:05:00,1478.2500,1478.5000,1478.2500,1478.2500,346
2007-04-18,19:06:00,1478.2500,1478.2500,1478.0000,1478.0000,256
2007-04-18,19:07:00,1478.0000,1478.2500,1477.7500,1477.7500,541
2007-04-18,19:08:00,1477.7500,1477.7500,1477.7500,1477.7500,70
2007-04-18,19:09:00,1477.7500,1478.0000,1477.7500,1478.0000,105
2007-04-18,19:10:00,1477.7500,1477.7500,1477.7500,1477.7500,52
2007-04-18,19:11:00,1477.7500,1477.7500,1477.5000,1477.7500,90
2007-04-18,19:12:00,1477.5000,1477.5000,1477.2500,1477.5000,423
2007-04-18,19:13:00,1477.5000,1477.5000,1477.2500,1477.2500,223
2007-04-18,19:14:00,1477.2500,1477.2500,1477.0000,1477.0000,151
2007-04-18,19:15:00,1477.0000,1477.2500,1477.0000,1477.0000,470
2007-04-18,19:16:00,1476.7500,1477.0000,1476.7500,1476.7500,213
2007-04-18,19:17:00,1476.7500,1477.0000,1476.7500,1477.0000,333
2007-04-18,19:18:00,1476.7500,1477.0000,1476.7500,1476.7500,100
2007-04-18,19:19:00,1476.7500,1476.7500,1476.5000,1476.5000,517
2007-04-18,19:20:00,1476.5000,1476.5000,1476.5000,1476.5000,107
2007-04-18,19:21:00,1476.5000,1476.5000,1476.2500,1476.5000,181
2007-04-18,19:22:00,1476.5000,1476.5000,1476.2500,1476.5000,4
2007-04-18,19:23:00,1476.5000,1476.5000,1476.2500,1476.2500,3
2007-04-18,19:24:00,1476.5000,1476.5000,1476.2500,1476.2500,229
2007-04-18,19:25:00,1476.2500,1476.2500,1476.2500,1476.2500,156
2007-04-18,19:26:00,1476.0000,1476.2500,1476.0000,1476.2500,19
2007-04-18,19:27:00,1476.0000,1476.2500,1476.0000,1476.0000,39
2007-04-18,19:28:00,1476.2500,1476.2500,1476.0000,1476.2500,348
2007-04-18,19:29:00,1476.0000,1476.2500,1476.0000,1476.2500,165
2007-04-18,19:30:00,1476.0000,1476.2500,1476.0000,1476.2500,92
2007-04-18,19:31:00,1476.2500,1476.2500,1476.2500,1476.2500,29
2007-04-18,19:32:00,1476.2500,1476.2500,1476.2500,1476.2500,27
2007-04-18,19:33:00,1476.2500,1476.5000,1476.2500,1476.5000,23
2007-04-18,19:34:00,1476.5000,1476.5000,1476.5000,1476.5000,4
2007-04-18,19:35:00,1476.5000,1476.5000,1476.2500,1476.2500,25
2007-04-18,19:36:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,19:37:00,1476.5000,1476.5000,1476.2500,1476.2500,99
2007-04-18,19:38:00,1476.5000,1476.5000,1476.2500,1476.2500,35
2007-04-18,19:39:00,1476.2500,1476.5000,1476.2500,1476.5000,7
2007-04-18,19:40:00,1476.2500,1476.2500,1476.0000,1476.0000,316
2007-04-18,19:41:00,1476.0000,1476.0000,1475.7500,1476.0000,295
2007-04-18,19:42:00,1476.0000,1476.2500,1476.0000,1476.0000,133
2007-04-18,19:43:00,1476.0000,1476.0000,1475.7500,1475.7500,214
2007-04-18,19:44:00,1475.7500,1476.0000,1475.7500,1476.0000,116
2007-04-18,19:45:00,1476.0000,1476.0000,1475.7500,1476.0000,13
2007-04-18,19:46:00,1475.7500,1476.0000,1475.7500,1476.0000,46
2007-04-18,19:48:00,1475.7500,1475.7500,1475.7500,1475.7500,409
2007-04-18,19:49:00,1475.7500,1475.7500,1475.2500,1475.7500,519
2007-04-18,19:50:00,1475.7500,1475.7500,1475.5000,1475.5000,17
2007-04-18,19:51:00,1475.7500,1475.7500,1475.5000,1475.5000,121
2007-04-18,19:52:00,1475.7500,1475.7500,1475.7500,1475.7500,135
2007-04-18,19:53:00,1476.0000,1476.2500,1475.7500,1475.7500,394
2007-04-18,19:54:00,1476.0000,1476.0000,1475.7500,1475.7500,403
2007-04-18,19:55:00,1475.7500,1475.7500,1475.5000,1475.5000,241
2007-04-18,19:56:00,1475.7500,1476.0000,1475.5000,1476.0000,82
2007-04-18,19:57:00,1475.7500,1476.0000,1475.5000,1475.7500,160
2007-04-18,19:58:00,1475.7500,1476.0000,1475.7500,1476.0000,460
2007-04-18,19:59:00,1476.2500,1476.2500,1476.0000,1476.0000,179
2007-04-18,20:00:00,1476.0000,1476.2500,1476.0000,1476.2500,939
2007-04-18,20:01:00,1476.0000,1476.0000,1475.7500,1475.7500,562
2007-04-18,20:02:00,1475.5000,1475.7500,1475.5000,1475.5000,351
2007-04-18,20:03:00,1475.5000,1475.7500,1475.2500,1475.2500,159
2007-04-18,20:04:00,1475.2500,1475.5000,1475.2500,1475.5000,145
2007-04-18,20:05:00,1475.5000,1475.5000,1475.2500,1475.2500,441
2007-04-18,20:06:00,1475.2500,1475.5000,1475.0000,1475.2500,250
2007-04-18,20:07:00,1475.2500,1475.5000,1475.2500,1475.2500,308
2007-04-18,20:08:00,1475.2500,1475.2500,1475.0000,1475.2500,146
2007-04-18,20:09:00,1475.2500,1475.2500,1474.7500,1475.0000,936
2007-04-18,20:10:00,1475.2500,1475.2500,1474.7500,1475.0000,473
2007-04-18,20:11:00,1475.0000,1475.0000,1474.7500,1475.0000,297
2007-04-18,20:12:00,1475.0000,1475.0000,1474.5000,1474.5000,1263
2007-04-18,20:13:00,1474.5000,1474.7500,1474.2500,1474.5000,1107
2007-04-18,20:14:00,1474.5000,1474.5000,1474.0000,1474.2500,1129
2007-04-18,20:15:00,1474.0000,1474.2500,1473.7500,1474.2500,1944
2007-04-18,20:16:00,1474.2500,1474.2500,1474.0000,1474.0000,475
2007-04-18,20:17:00,1474.0000,1474.2500,1473.7500,1474.0000,429
2007-04-18,20:18:00,1474.0000,1474.5000,1474.0000,1474.5000,339
2007-04-18,20:19:00,1474.5000,1474.5000,1474.2500,1474.2500,336
2007-04-18,20:20:00,1474.5000,1474.7500,1474.2500,1474.2500,1454
2007-04-18,20:21:00,1474.2500,1474.2500,1473.7500,1474.0000,1436
2007-04-18,20:22:00,1474.0000,1474.2500,1473.7500,1474.2500,870
2007-04-18,20:23:00,1474.2500,1474.5000,1474.2500,1474.2500,964
2007-04-18,20:24:00,1474.2500,1474.5000,1474.2500,1474.5000,241
2007-04-18,20:25:00,1474.5000,1474.7500,1474.2500,1474.7500,630
2007-04-18,20:26:00,1474.5000,1475.0000,1474.5000,1474.7500,623
2007-04-18,20:27:00,1474.7500,1475.0000,1474.5000,1474.7500,269
2007-04-18,20:28:00,1474.7500,1474.7500,1474.7500,1474.7500,132
2007-04-18,20:29:00,1474.5000,1474.5000,1474.2500,1474.5000,1360
2007-04-18,20:30:00,1474.5000,1474.5000,1474.2500,1474.2500,366
2007-04-18,20:31:00,1474.2500,1474.5000,1474.2500,1474.2500,341
2007-04-18,20:32:00,1474.5000,1474.5000,1474.2500,1474.2500,520
2007-04-18,20:33:00,1474.2500,1474.2500,1474.2500,1474.2500,166
2007-04-18,20:34:00,1474.2500,1474.2500,1474.0000,1474.2500,327
2007-04-18,20:35:00,1474.2500,1474.2500,1473.5000,1473.5000,1362
2007-04-18,20:36:00,1473.5000,1473.7500,1473.2500,1473.2500,1108
2007-04-18,20:37:00,1473.5000,1473.5000,1473.2500,1473.2500,524
2007-04-18,20:38:00,1473.2500,1473.5000,1473.0000,1473.2500,1331
2007-04-18,20:39:00,1473.2500,1474.0000,1473.0000,1473.7500,1610
2007-04-18,20:40:00,1473.7500,1474.0000,1473.2500,1473.5000,1898
2007-04-18,20:41:00,1473.7500,1473.7500,1473.5000,1473.7500,269
2007-04-18,20:42:00,1473.5000,1473.7500,1473.5000,1473.5000,35
2007-04-18,20:43:00,1473.5000,1474.0000,1473.5000,1474.0000,492
2007-04-18,20:44:00,1474.0000,1474.0000,1473.5000,1473.5000,464
2007-04-18,20:45:00,1473.7500,1473.7500,1473.5000,1473.7500,225
2007-04-18,20:46:00,1474.0000,1474.0000,1473.7500,1474.0000,26
2007-04-18,20:47:00,1474.0000,1474.0000,1473.7500,1474.0000,43
2007-04-18,20:48:00,1473.7500,1474.0000,1473.5000,1473.7500,328
2007-04-18,20:49:00,1473.7500,1474.0000,1473.7500,1473.7500,653
2007-04-18,20:50:00,1474.0000,1474.0000,1473.7500,1473.7500,219
2007-04-18,20:51:00,1474.0000,1474.0000,1473.5000,1473.7500,559
2007-04-18,20:52:00,1473.5000,1474.0000,1473.5000,1474.0000,201
2007-04-18,20:53:00,1474.0000,1474.0000,1473.7500,1474.0000,82
2007-04-18,20:54:00,1474.0000,1474.2500,1473.7500,1474.0000,84
2007-04-18,20:55:00,1474.0000,1474.2500,1473.7500,1474.2500,565
2007-04-18,20:56:00,1474.0000,1474.5000,1474.0000,1474.5000,461
2007-04-18,20:57:00,1474.5000,1474.7500,1474.2500,1474.7500,715
2007-04-18,20:58:00,1474.7500,1475.0000,1474.7500,1475.0000,636
2007-04-18,20:59:00,1474.7500,1475.0000,1474.5000,1474.5000,345
2007-04-18,21:00:00,1474.7500,1474.7500,1474.5000,1474.7500,74
2007-04-18,21:01:00,1474.5000,1474.7500,1474.5000,1474.7500,1136
2007-04-18,21:02:00,1474.7500,1475.0000,1474.7500,1474.7500,89
2007-04-18,21:03:00,1475.0000,1475.0000,1474.7500,1474.7500,99
2007-04-18,21:04:00,1475.0000,1475.0000,1474.7500,1475.0000,121
2007-04-18,21:05:00,1474.7500,1475.0000,1474.7500,1475.0000,192
2007-04-18,21:06:00,1474.7500,1475.0000,1474.7500,1474.7500,60
2007-04-18,21:07:00,1474.7500,1475.0000,1474.7500,1474.7500,154
2007-04-18,21:08:00,1474.7500,1475.0000,1474.7500,1475.0000,177
2007-04-18,21:09:00,1475.0000,1475.0000,1474.5000,1474.7500,524
2007-04-18,21:10:00,1474.7500,1475.0000,1474.5000,1474.7500,211
2007-04-18,21:11:00,1474.5000,1475.0000,1474.5000,1475.0000,430
2007-04-18,21:12:00,1475.0000,1475.0000,1474.7500,1475.0000,1174
2007-04-18,21:13:00,1475.0000,1475.2500,1475.0000,1475.0000,143
2007-04-18,21:14:00,1475.0000,1475.2500,1474.7500,1474.7500,579
2007-04-18,21:15:00,1475.0000,1475.0000,1474.7500,1475.0000,255
2007-04-18,21:16:00,1474.7500,1475.0000,1474.7500,1474.7500,76
2007-04-18,21:17:00,1474.7500,1475.0000,1474.7500,1474.7500,50
2007-04-18,21:18:00,1474.7500,1475.0000,1474.7500,1474.7500,491
2007-04-18,21:19:00,1474.7500,1475.0000,1474.7500,1475.0000,1052
2007-04-18,21:20:00,1475.0000,1475.0000,1474.5000,1474.5000,1192
2007-04-18,21:21:00,1474.5000,1474.7500,1474.5000,1474.7500,108
2007-04-18,21:22:00,1474.5000,1474.7500,1474.5000,1474.5000,40
2007-04-18,21:23:00,1474.7500,1474.7500,1474.5000,1474.7500,584
2007-04-18,21:24:00,1474.7500,1475.0000,1474.5000,1474.7500,924
2007-04-18,21:25:00,1474.7500,1474.7500,1474.2500,1474.5000,1320
2007-04-18,21:26:00,1474.7500,1474.7500,1474.2500,1474.5000,1177
2007-04-18,21:27:00,1474.5000,1474.5000,1474.0000,1474.0000,2068
2007-04-18,21:28:00,1474.0000,1474.2500,1474.0000,1474.2500,3287
2007-04-18,21:29:00,1474.2500,1474.2500,1473.7500,1473.7500,3612
2007-04-18,21:30:00,1473.7500,1475.5000,1473.7500,1475.5000,13503
2007-04-18,21:31:00,1475.5000,1476.0000,1475.2500,1475.2500,10153
2007-04-18,21:32:00,1475.2500,1475.7500,1475.0000,1475.5000,3696
2007-04-18,21:33:00,1475.2500,1476.0000,1475.2500,1475.7500,3237
2007-04-18,21:34:00,1475.7500,1476.2500,1475.5000,1476.0000,3633
2007-04-18,21:35:00,1476.0000,1476.0000,1475.5000,1475.7500,5684
2007-04-18,21:36:00,1476.0000,1476.7500,1475.7500,1476.2500,9639
2007-04-18,21:37:00,1476.5000,1476.7500,1476.0000,1476.0000,4237
2007-04-18,21:38:00,1476.2500,1476.5000,1476.0000,1476.2500,2182
2007-04-18,21:39:00,1476.2500,1476.5000,1475.7500,1476.0000,2900
2007-04-18,21:40:00,1476.0000,1476.2500,1475.7500,1476.0000,2402
2007-04-18,21:41:00,1476.0000,1476.2500,1475.5000,1475.5000,4596
2007-04-18,21:42:00,1475.5000,1476.0000,1475.2500,1475.7500,4293
2007-04-18,21:43:00,1475.7500,1476.0000,1475.5000,1475.7500,5299
2007-04-18,21:44:00,1475.7500,1476.0000,1475.5000,1475.5000,1900
2007-04-18,21:45:00,1475.5000,1476.5000,1475.5000,1476.0000,3664
2007-04-18,21:46:00,1476.2500,1476.2500,1475.2500,1475.5000,4503
2007-04-18,21:47:00,1475.5000,1475.7500,1474.7500,1474.7500,5970
2007-04-18,21:48:00,1475.0000,1475.2500,1474.5000,1475.2500,7282
2007-04-18,21:49:00,1475.2500,1475.7500,1475.0000,1475.5000,4739
2007-04-18,21:50:00,1475.5000,1475.7500,1474.7500,1475.2500,4634
2007-04-18,21:51:00,1475.2500,1475.7500,1475.0000,1475.5000,3498
2007-04-18,21:52:00,1475.5000,1476.2500,1475.2500,1476.0000,4736
2007-04-18,21:53:00,1476.2500,1477.0000,1476.0000,1476.5000,6181
2007-04-18,21:54:00,1476.5000,1476.7500,1475.7500,1476.0000,3151
2007-04-18,21:55:00,1476.0000,1476.5000,1475.5000,1475.7500,3898
2007-04-18,21:56:00,1475.7500,1476.5000,1475.5000,1476.2500,4138
2007-04-18,21:57:00,1476.2500,1476.7500,1476.2500,1476.7500,1929
2007-04-18,21:58:00,1476.5000,1476.7500,1476.0000,1476.2500,3805
2007-04-18,21:59:00,1476.2500,1476.7500,1476.0000,1476.5000,2572
2007-04-18,22:00:00,1476.5000,1477.0000,1475.7500,1476.0000,5592
2007-04-18,22:01:00,1476.2500,1476.2500,1475.7500,1475.7500,3787
2007-04-18,22:02:00,1476.0000,1476.0000,1475.2500,1475.7500,4838
2007-04-18,22:03:00,1476.0000,1476.2500,1475.7500,1476.0000,1263
2007-04-18,22:04:00,1476.0000,1476.2500,1475.7500,1476.0000,1494
2007-04-18,22:05:00,1476.0000,1476.0000,1475.2500,1475.5000,4042
2007-04-18,22:06:00,1475.5000,1476.0000,1475.5000,1475.5000,1429
2007-04-18,22:07:00,1475.5000,1475.7500,1474.7500,1475.0000,6487
2007-04-18,22:08:00,1475.0000,1475.0000,1474.5000,1474.7500,4443
2007-04-18,22:09:00,1474.5000,1475.5000,1474.5000,1475.5000,3014
2007-04-18,22:10:00,1475.5000,1475.5000,1474.0000,1474.0000,6293
2007-04-18,22:11:00,1474.2500,1474.5000,1473.5000,1474.0000,6167
2007-04-18,22:12:00,1474.0000,1475.0000,1473.7500,1474.7500,7774
2007-04-18,22:13:00,1474.7500,1475.0000,1474.5000,1474.5000,1913
2007-04-18,22:14:00,1474.7500,1476.0000,1474.5000,1476.0000,4660
2007-04-18,22:15:00,1475.7500,1476.5000,1475.5000,1476.2500,3212
2007-04-18,22:16:00,1476.5000,1476.5000,1475.7500,1476.0000,2600
2007-04-18,22:17:00,1476.2500,1477.0000,1476.0000,1476.7500,6424
2007-04-18,22:18:00,1477.0000,1477.0000,1476.2500,1476.7500,4456
2007-04-18,22:19:00,1477.0000,1477.5000,1476.7500,1477.2500,7487
2007-04-18,22:20:00,1477.2500,1478.7500,1477.0000,1478.2500,15831
2007-04-18,22:21:00,1478.2500,1478.2500,1477.5000,1478.0000,6733
2007-04-18,22:22:00,1478.0000,1478.2500,1477.5000,1478.0000,3342
2007-04-18,22:23:00,1478.0000,1478.7500,1477.7500,1478.7500,5549
2007-04-18,22:24:00,1478.7500,1479.0000,1478.2500,1478.2500,6439
2007-04-18,22:25:00,1478.2500,1478.7500,1477.7500,1478.0000,4257
2007-04-18,22:26:00,1478.0000,1478.5000,1478.0000,1478.0000,1509
2007-04-18,22:27:00,1478.0000,1478.5000,1478.0000,1478.5000,2833
2007-04-18,22:28:00,1478.2500,1478.5000,1478.0000,1478.0000,1835
2007-04-18,22:29:00,1478.0000,1478.2500,1477.5000,1477.7500,3455
2007-04-18,22:30:00,1477.5000,1478.2500,1477.5000,1478.2500,5173
2007-04-18,22:31:00,1478.2500,1479.0000,1477.5000,1477.5000,8540
2007-04-18,22:32:00,1477.7500,1478.0000,1477.0000,1477.0000,5475
2007-04-18,22:33:00,1477.2500,1477.2500,1476.5000,1476.7500,4417
2007-04-18,22:34:00,1476.7500,1477.2500,1476.7500,1477.0000,1736
2007-04-18,22:35:00,1476.7500,1477.7500,1476.5000,1477.7500,5628
2007-04-18,22:36:00,1478.0000,1478.0000,1477.2500,1477.5000,1487
2007-04-18,22:37:00,1477.5000,1477.7500,1477.0000,1477.2500,2067
2007-04-18,22:38:00,1477.0000,1477.5000,1476.7500,1477.0000,2870
2007-04-18,22:39:00,1477.0000,1478.2500,1477.0000,1478.0000,4520
2007-04-18,22:40:00,1478.0000,1478.5000,1477.7500,1478.0000,3758
2007-04-18,22:41:00,1478.0000,1478.7500,1477.7500,1478.7500,2896
2007-04-18,22:42:00,1478.7500,1479.5000,1478.5000,1479.0000,8089
2007-04-18,22:43:00,1479.0000,1479.0000,1478.0000,1478.2500,4023
2007-04-18,22:44:00,1478.0000,1478.5000,1477.7500,1478.0000,1106
2007-04-18,22:45:00,1477.7500,1478.2500,1477.5000,1478.0000,2216
2007-04-18,22:46:00,1478.0000,1478.7500,1477.5000,1478.0000,4801
2007-04-18,22:47:00,1478.0000,1478.5000,1477.7500,1478.0000,3326
2007-04-18,22:48:00,1477.7500,1478.0000,1477.5000,1477.7500,890
2007-04-18,22:49:00,1477.5000,1478.2500,1477.5000,1478.0000,2141
2007-04-18,22:50:00,1478.0000,1478.2500,1477.5000,1478.2500,2896
2007-04-18,22:51:00,1478.2500,1478.2500,1477.7500,1478.2500,1041
2007-04-18,22:52:00,1478.2500,1478.2500,1477.2500,1477.2500,3093
2007-04-18,22:53:00,1477.5000,1477.7500,1477.2500,1477.5000,1727
2007-04-18,22:54:00,1477.5000,1477.7500,1477.0000,1477.0000,3541
2007-04-18,22:55:00,1477.2500,1477.7500,1477.0000,1477.2500,4067
2007-04-18,22:56:00,1477.2500,1478.0000,1477.2500,1477.7500,3392
2007-04-18,22:57:00,1477.7500,1478.2500,1477.5000,1478.0000,1913
2007-04-18,22:58:00,1477.7500,1478.2500,1477.7500,1477.7500,2433
2007-04-18,22:59:00,1477.7500,1478.0000,1477.7500,1478.0000,1477
2007-04-18,23:00:00,1477.7500,1478.2500,1477.7500,1478.2500,794
2007-04-18,23:01:00,1478.5000,1478.7500,1478.2500,1478.7500,1776
2007-04-18,23:02:00,1478.7500,1479.0000,1478.5000,1478.5000,2613
2007-04-18,23:03:00,1478.7500,1478.7500,1478.5000,1478.7500,415
2007-04-18,23:04:00,1478.7500,1479.0000,1478.2500,1479.0000,4087
2007-04-18,23:05:00,1478.7500,1479.5000,1478.7500,1479.2500,3370
2007-04-18,23:06:00,1479.5000,1480.5000,1479.2500,1480.2500,12340
2007-04-18,23:07:00,1480.2500,1481.0000,1480.0000,1480.5000,9702
2007-04-18,23:08:00,1480.2500,1480.7500,1480.2500,1480.5000,1921
2007-04-18,23:09:00,1480.5000,1480.7500,1480.2500,1480.2500,4708
2007-04-18,23:10:00,1480.2500,1480.5000,1480.0000,1480.2500,2780
2007-04-18,23:11:00,1480.2500,1480.5000,1480.0000,1480.0000,2095
2007-04-18,23:12:00,1480.2500,1480.5000,1479.7500,1480.2500,2560
2007-04-18,23:13:00,1480.0000,1480.2500,1479.7500,1480.2500,2335
2007-04-18,23:14:00,1480.2500,1480.7500,1480.0000,1480.7500,2453
2007-04-18,23:15:00,1480.5000,1480.7500,1480.2500,1480.5000,3181
2007-04-18,23:16:00,1480.2500,1480.5000,1480.0000,1480.0000,1861
2007-04-18,23:17:00,1480.0000,1480.2500,1479.7500,1480.0000,1085
2007-04-18,23:18:00,1480.0000,1480.2500,1479.7500,1480.0000,1539
2007-04-18,23:19:00,1479.7500,1480.0000,1479.7500,1480.0000,850
2007-04-18,23:20:00,1479.7500,1479.7500,1479.5000,1479.5000,1110
2007-04-18,23:21:00,1479.7500,1479.7500,1479.2500,1479.5000,2716
2007-04-18,23:22:00,1479.5000,1479.7500,1479.5000,1479.7500,2378
2007-04-18,23:23:00,1479.5000,1479.7500,1479.0000,1479.0000,2693
2007-04-18,23:24:00,1479.0000,1479.5000,1479.0000,1479.2500,1334
2007-04-18,23:25:00,1479.5000,1479.5000,1479.2500,1479.2500,2771
2007-04-18,23:26:00,1479.5000,1479.5000,1479.0000,1479.2500,2523
2007-04-18,23:27:00,1479.2500,1479.2500,1479.0000,1479.0000,478
2007-04-18,23:28:00,1479.0000,1479.7500,1479.0000,1479.5000,1856
2007-04-18,23:29:00,1479.5000,1479.7500,1479.5000,1479.7500,2925
2007-04-18,23:30:00,1479.7500,1479.7500,1479.5000,1479.5000,1922
2007-04-18,23:31:00,1479.5000,1480.0000,1479.5000,1480.0000,3080
2007-04-18,23:32:00,1479.7500,1480.2500,1479.7500,1480.0000,2867
2007-04-18,23:33:00,1480.0000,1480.0000,1479.7500,1480.0000,529
2007-04-18,23:34:00,1480.0000,1480.0000,1479.5000,1479.5000,864
2007-04-18,23:35:00,1479.5000,1480.2500,1479.5000,1480.2500,1094
2007-04-18,23:36:00,1480.0000,1480.2500,1479.7500,1480.0000,1445
2007-04-18,23:37:00,1480.0000,1480.2500,1479.7500,1480.0000,633
2007-04-18,23:38:00,1480.0000,1480.0000,1479.7500,1479.7500,159
2007-04-18,23:39:00,1480.0000,1480.0000,1479.0000,1479.0000,3571
2007-04-18,23:40:00,1479.0000,1479.2500,1479.0000,1479.2500,747
2007-04-18,23:41:00,1479.2500,1479.2500,1479.0000,1479.0000,833
2007-04-18,23:42:00,1479.2500,1479.5000,1479.0000,1479.2500,1352
2007-04-18,23:43:00,1479.5000,1479.5000,1479.2500,1479.2500,597
2007-04-18,23:44:00,1479.5000,1479.5000,1479.2500,1479.5000,1068
2007-04-18,23:45:00,1479.2500,1479.5000,1479.2500,1479.2500,263
2007-04-18,23:46:00,1479.5000,1479.7500,1479.2500,1479.7500,576
2007-04-18,23:47:00,1479.5000,1479.7500,1479.5000,1479.7500,82
2007-04-18,23:48:00,1479.7500,1479.7500,1479.5000,1479.7500,355
2007-04-18,23:49:00,1479.7500,1480.0000,1479.5000,1479.7500,1222
2007-04-18,23:50:00,1479.7500,1480.0000,1479.5000,1479.7500,800
2007-04-18,23:51:00,1479.7500,1480.0000,1479.5000,1480.0000,302
2007-04-18,23:52:00,1480.0000,1480.0000,1479.7500,1480.0000,95
2007-04-18,23:53:00,1480.0000,1480.0000,1479.7500,1480.0000,69
2007-04-18,23:54:00,1480.0000,1480.0000,1479.5000,1479.5000,675
2007-04-18,23:55:00,1479.7500,1479.7500,1479.5000,1479.7500,109
2007-04-18,23:56:00,1479.7500,1479.7500,1479.5000,1479.7500,232
2007-04-18,23:57:00,1479.5000,1479.7500,1479.2500,1479.2500,1306
2007-04-18,23:58:00,1479.2500,1479.5000,1479.2500,1479.2500,221
2007-04-18,23:59:00,1479.5000,1479.5000,1479.0000,1479.0000,1355
2007-04-19,00:00:00,1479.2500,1479.5000,1479.0000,1479.5000,638
2007-04-19,00:01:00,1479.5000,1479.5000,1479.0000,1479.0000,678
2007-04-19,00:02:00,1479.0000,1479.2500,1478.7500,1479.0000,1257
2007-04-19,00:03:00,1479.0000,1479.2500,1479.0000,1479.0000,609
2007-04-19,00:04:00,1479.0000,1479.2500,1478.7500,1479.2500,774
2007-04-19,00:05:00,1479.2500,1479.5000,1479.0000,1479.2500,1518
2007-04-19,00:06:00,1479.2500,1479.5000,1479.0000,1479.0000,404
2007-04-19,00:07:00,1479.0000,1479.2500,1479.0000,1479.0000,193
2007-04-19,00:08:00,1479.2500,1479.2500,1479.0000,1479.0000,250
2007-04-19,00:09:00,1479.2500,1479.2500,1478.5000,1478.5000,2669
2007-04-19,00:10:00,1478.5000,1478.7500,1478.5000,1478.5000,762
2007-04-19,00:11:00,1478.5000,1479.0000,1478.5000,1479.0000,1704
2007-04-19,00:12:00,1479.0000,1479.0000,1478.7500,1478.7500,362
2007-04-19,00:13:00,1478.7500,1479.0000,1478.5000,1478.7500,691
2007-04-19,00:14:00,1479.0000,1479.0000,1478.7500,1478.7500,175
2007-04-19,00:15:00,1478.7500,1479.0000,1478.7500,1478.7500,390
2007-04-19,00:16:00,1478.7500,1479.0000,1478.7500,1479.0000,319
2007-04-19,00:17:00,1478.7500,1479.0000,1478.5000,1478.7500,1344
2007-04-19,00:18:00,1478.7500,1479.0000,1478.7500,1479.0000,247
2007-04-19,00:19:00,1479.0000,1479.0000,1478.7500,1478.7500,59
2007-04-19,00:20:00,1478.7500,1479.2500,1478.7500,1479.2500,682
2007-04-19,00:21:00,1479.0000,1479.2500,1479.0000,1479.2500,312
2007-04-19,00:22:00,1479.2500,1479.5000,1479.0000,1479.2500,1184
2007-04-19,00:23:00,1479.2500,1479.5000,1479.2500,1479.5000,168
2007-04-19,00:24:00,1479.2500,1479.5000,1479.0000,1479.0000,647
2007-04-19,00:25:00,1479.0000,1479.5000,1479.0000,1479.2500,266
2007-04-19,00:26:00,1479.2500,1480.0000,1479.2500,1480.0000,1213
2007-04-19,00:27:00,1479.7500,1480.0000,1479.7500,1480.0000,230
2007-04-19,00:28:00,1480.0000,1480.0000,1479.7500,1479.7500,160
2007-04-19,00:29:00,1480.0000,1480.0000,1479.7500,1480.0000,529
2007-04-19,00:30:00,1480.0000,1480.2500,1479.7500,1480.0000,893
2007-04-19,00:31:00,1480.0000,1480.0000,1479.7500,1479.7500,144
2007-04-19,00:32:00,1479.7500,1480.0000,1479.7500,1479.7500,345
2007-04-19,00:33:00,1480.0000,1480.0000,1479.7500,1479.7500,693
2007-04-19,00:34:00,1480.0000,1480.0000,1479.2500,1479.5000,1109
2007-04-19,00:35:00,1479.2500,1479.7500,1479.2500,1479.2500,739
2007-04-19,00:36:00,1479.2500,1479.5000,1479.2500,1479.5000,81
2007-04-19,00:37:00,1479.5000,1479.5000,1479.0000,1479.0000,736
2007-04-19,00:38:00,1479.0000,1479.0000,1478.5000,1478.5000,2053
2007-04-19,00:39:00,1478.7500,1479.0000,1478.2500,1478.2500,2644
2007-04-19,00:40:00,1478.2500,1478.5000,1478.2500,1478.2500,2218
2007-04-19,00:41:00,1478.5000,1478.5000,1478.0000,1478.2500,1312
2007-04-19,00:42:00,1478.2500,1478.5000,1477.7500,1478.0000,3450
2007-04-19,00:43:00,1477.7500,1478.2500,1477.7500,1478.0000,2796
2007-04-19,00:44:00,1478.2500,1478.2500,1477.7500,1478.0000,1093
2007-04-19,00:45:00,1478.0000,1478.2500,1477.5000,1477.7500,2680
2007-04-19,00:46:00,1477.7500,1478.0000,1477.5000,1478.0000,1957
2007-04-19,00:47:00,1478.0000,1478.0000,1477.7500,1477.7500,460
2007-04-19,00:48:00,1477.7500,1478.2500,1477.7500,1478.0000,1111
2007-04-19,00:49:00,1478.0000,1478.2500,1477.7500,1477.7500,1307
2007-04-19,00:50:00,1477.7500,1478.0000,1477.7500,1478.0000,461
2007-04-19,00:51:00,1478.0000,1478.2500,1477.7500,1478.0000,1328
2007-04-19,00:52:00,1478.0000,1478.7500,1478.0000,1478.5000,2312
2007-04-19,00:53:00,1478.5000,1478.5000,1478.2500,1478.2500,763
2007-04-19,00:54:00,1478.2500,1478.7500,1478.2500,1478.7500,1747
2007-04-19,00:55:00,1478.5000,1478.7500,1478.5000,1478.5000,386
2007-04-19,00:56:00,1478.7500,1478.7500,1478.0000,1478.0000,1080
2007-04-19,00:57:00,1478.0000,1478.5000,1478.0000,1478.2500,2066
2007-04-19,00:58:00,1478.0000,1478.2500,1478.0000,1478.2500,367
2007-04-19,00:59:00,1478.2500,1478.2500,1478.0000,1478.0000,1625
2007-04-19,01:00:00,1478.0000,1478.2500,1477.7500,1478.2500,1031
2007-04-19,01:01:00,1478.2500,1478.5000,1478.2500,1478.2500,1425
2007-04-19,01:02:00,1478.2500,1478.5000,1478.2500,1478.2500,152
2007-04-19,01:03:00,1478.5000,1478.5000,1478.2500,1478.5000,78
2007-04-19,01:04:00,1478.5000,1478.5000,1478.2500,1478.5000,277
2007-04-19,01:05:00,1478.5000,1478.7500,1478.2500,1478.7500,796
2007-04-19,01:06:00,1478.5000,1478.7500,1478.2500,1478.2500,3189
2007-04-19,01:07:00,1478.2500,1478.5000,1478.2500,1478.5000,772
2007-04-19,01:08:00,1478.5000,1478.5000,1478.2500,1478.2500,126
2007-04-19,01:09:00,1478.2500,1478.5000,1478.0000,1478.2500,3090
2007-04-19,01:10:00,1478.5000,1478.7500,1478.2500,1478.7500,2257
2007-04-19,01:11:00,1478.7500,1478.7500,1478.5000,1478.5000,475
2007-04-19,01:12:00,1478.7500,1479.2500,1478.5000,1479.2500,1852
2007-04-19,01:13:00,1479.0000,1479.2500,1478.7500,1478.7500,1003
2007-04-19,01:14:00,1479.0000,1479.0000,1478.7500,1478.7500,207
2007-04-19,01:15:00,1478.7500,1479.0000,1478.7500,1478.7500,375
2007-04-19,01:16:00,1478.7500,1479.2500,1478.7500,1479.2500,549
2007-04-19,01:17:00,1479.2500,1479.5000,1478.7500,1479.0000,1802
2007-04-19,01:18:00,1479.0000,1479.2500,1479.0000,1479.2500,300
2007-04-19,01:19:00,1479.2500,1479.5000,1479.0000,1479.5000,1954
2007-04-19,01:20:00,1479.5000,1479.7500,1479.2500,1479.7500,1708
2007-04-19,01:21:00,1479.7500,1479.7500,1479.2500,1479.7500,712
2007-04-19,01:22:00,1479.7500,1479.7500,1479.2500,1479.5000,811
2007-04-19,01:23:00,1479.7500,1479.7500,1479.2500,1479.5000,214
2007-04-19,01:24:00,1479.5000,1479.5000,1478.7500,1479.0000,1522
2007-04-19,01:25:00,1478.7500,1479.0000,1478.7500,1478.7500,113
2007-04-19,01:26:00,1478.7500,1479.0000,1478.5000,1478.7500,1597
2007-04-19,01:27:00,1479.0000,1479.2500,1479.0000,1479.0000,766
2007-04-19,01:28:00,1479.2500,1479.5000,1479.0000,1479.5000,491
2007-04-19,01:29:00,1479.5000,1479.5000,1479.0000,1479.5000,1559
2007-04-19,01:30:00,1479.2500,1479.5000,1478.7500,1479.0000,1038
2007-04-19,01:31:00,1478.7500,1479.0000,1478.7500,1479.0000,1184
2007-04-19,01:32:00,1479.0000,1479.0000,1478.2500,1478.2500,2074
2007-04-19,01:33:00,1478.2500,1478.7500,1478.2500,1478.5000,2411
2007-04-19,01:34:00,1478.5000,1479.0000,1478.5000,1479.0000,655
2007-04-19,01:35:00,1479.0000,1479.2500,1478.5000,1478.5000,1225
2007-04-19,01:36:00,1478.5000,1479.0000,1478.5000,1478.5000,922
2007-04-19,01:37:00,1478.5000,1479.0000,1478.5000,1479.0000,282
2007-04-19,01:38:00,1478.7500,1479.5000,1478.7500,1479.5000,2724
2007-04-19,01:39:00,1479.5000,1479.7500,1479.0000,1479.2500,2530
2007-04-19,01:40:00,1479.5000,1479.5000,1479.2500,1479.5000,154
2007-04-19,01:41:00,1479.5000,1479.7500,1479.0000,1479.2500,1741
2007-04-19,01:42:00,1479.2500,1479.7500,1479.2500,1479.7500,646
2007-04-19,01:43:00,1479.7500,1479.7500,1479.2500,1479.5000,1114
2007-04-19,01:44:00,1479.7500,1480.5000,1479.7500,1480.0000,5196
2007-04-19,01:45:00,1480.0000,1480.2500,1479.7500,1480.0000,1119
2007-04-19,01:46:00,1480.0000,1480.2500,1479.7500,1480.0000,483
2007-04-19,01:47:00,1479.7500,1480.0000,1479.7500,1480.0000,235
2007-04-19,01:48:00,1480.0000,1480.0000,1479.7500,1479.7500,47
2007-04-19,01:49:00,1480.0000,1480.7500,1479.7500,1480.2500,7855
2007-04-19,01:50:00,1480.5000,1480.7500,1480.2500,1480.5000,2047
2007-04-19,01:51:00,1480.5000,1480.7500,1480.5000,1480.7500,1011
2007-04-19,01:52:00,1480.7500,1480.7500,1480.2500,1480.5000,945
2007-04-19,01:53:00,1480.2500,1480.5000,1480.0000,1480.2500,977
2007-04-19,01:54:00,1480.0000,1480.2500,1479.7500,1479.7500,1086
2007-04-19,01:55:00,1479.7500,1480.0000,1479.7500,1480.0000,350
2007-04-19,01:56:00,1480.0000,1480.2500,1480.0000,1480.2500,619
2007-04-19,01:57:00,1480.0000,1480.2500,1479.7500,1480.0000,414
2007-04-19,01:58:00,1479.7500,1480.0000,1479.7500,1479.7500,103
2007-04-19,01:59:00,1479.7500,1480.0000,1479.7500,1479.7500,114
2007-04-19,02:00:00,1479.7500,1480.2500,1479.7500,1480.2500,355
2007-04-19,02:01:00,1480.2500,1480.7500,1480.0000,1480.5000,1235
2007-04-19,02:02:00,1480.5000,1480.5000,1480.2500,1480.5000,48
2007-04-19,02:03:00,1480.5000,1480.7500,1480.2500,1480.5000,1590
2007-04-19,02:04:00,1480.2500,1480.5000,1480.2500,1480.5000,54
2007-04-19,02:05:00,1480.5000,1481.0000,1480.2500,1480.7500,2204
2007-04-19,02:06:00,1480.7500,1480.7500,1480.2500,1480.5000,1855
2007-04-19,02:07:00,1480.5000,1480.5000,1480.0000,1480.0000,801
2007-04-19,02:08:00,1480.0000,1480.2500,1480.0000,1480.2500,343
2007-04-19,02:09:00,1480.2500,1480.2500,1479.7500,1479.7500,1208
2007-04-19,02:10:00,1479.7500,1480.5000,1479.7500,1480.5000,1474
2007-04-19,02:11:00,1480.2500,1480.5000,1480.0000,1480.2500,1064
2007-04-19,02:12:00,1480.2500,1480.5000,1480.2500,1480.2500,130
2007-04-19,02:13:00,1480.2500,1480.5000,1480.2500,1480.5000,79
2007-04-19,02:14:00,1480.2500,1480.2500,1480.0000,1480.0000,1896
2007-04-19,02:15:00,1480.0000,1480.2500,1480.0000,1480.0000,226
2007-04-19,02:16:00,1480.2500,1480.7500,1480.0000,1480.7500,1714
2007-04-19,02:17:00,1480.5000,1480.5000,1480.2500,1480.5000,369
2007-04-19,02:18:00,1480.5000,1480.5000,1480.2500,1480.2500,69
2007-04-19,02:19:00,1480.5000,1481.0000,1480.5000,1480.7500,2545
2007-04-19,02:20:00,1481.0000,1481.5000,1480.7500,1481.0000,7375
2007-04-19,02:21:00,1481.2500,1481.2500,1480.7500,1481.0000,2843
2007-04-19,02:22:00,1480.7500,1481.2500,1480.7500,1480.7500,1293
2007-04-19,02:23:00,1480.7500,1481.0000,1480.5000,1481.0000,1582
2007-04-19,02:24:00,1481.0000,1481.2500,1480.7500,1481.0000,1371
2007-04-19,02:25:00,1481.2500,1482.0000,1481.0000,1481.5000,5527
2007-04-19,02:26:00,1481.7500,1481.7500,1481.2500,1481.5000,4228
2007-04-19,02:27:00,1481.5000,1481.7500,1481.2500,1481.5000,2852
2007-04-19,02:28:00,1481.5000,1481.7500,1481.2500,1481.5000,1536
2007-04-19,02:29:00,1481.2500,1481.5000,1481.0000,1481.2500,1219
2007-04-19,02:30:00,1481.2500,1481.5000,1481.0000,1481.2500,1872
2007-04-19,02:31:00,1481.2500,1481.5000,1481.0000,1481.5000,1103
2007-04-19,02:32:00,1481.2500,1481.5000,1481.2500,1481.2500,117
2007-04-19,02:33:00,1481.2500,1481.5000,1481.0000,1481.2500,1119
2007-04-19,02:34:00,1481.5000,1481.5000,1481.2500,1481.2500,190
2007-04-19,02:35:00,1481.5000,1481.5000,1481.2500,1481.5000,1004
2007-04-19,02:36:00,1481.5000,1481.5000,1481.0000,1481.2500,720
2007-04-19,02:37:00,1481.5000,1481.5000,1481.2500,1481.5000,1851
2007-04-19,02:38:00,1481.5000,1481.7500,1481.5000,1481.5000,313
2007-04-19,02:39:00,1481.5000,1481.5000,1481.2500,1481.5000,740
2007-04-19,02:40:00,1481.5000,1481.5000,1481.2500,1481.5000,155
2007-04-19,02:41:00,1481.5000,1481.5000,1481.2500,1481.2500,702
2007-04-19,02:42:00,1481.5000,1481.5000,1481.2500,1481.5000,479
2007-04-19,02:43:00,1481.2500,1481.5000,1481.0000,1481.2500,2697
2007-04-19,02:44:00,1481.2500,1481.5000,1481.2500,1481.2500,641
2007-04-19,02:45:00,1481.2500,1481.5000,1481.2500,1481.5000,107
2007-04-19,02:46:00,1481.5000,1481.5000,1481.0000,1481.2500,1214
2007-04-19,02:47:00,1481.2500,1481.5000,1481.0000,1481.2500,800
2007-04-19,02:48:00,1481.0000,1481.5000,1481.0000,1481.2500,948
2007-04-19,02:49:00,1481.5000,1481.5000,1480.5000,1480.7500,4494
2007-04-19,02:50:00,1480.7500,1481.0000,1480.5000,1480.7500,1412
2007-04-19,02:51:00,1480.7500,1481.0000,1480.5000,1480.5000,600
2007-04-19,02:52:00,1480.7500,1480.7500,1480.2500,1480.5000,2185
2007-04-19,02:53:00,1480.5000,1481.0000,1480.2500,1480.5000,1950
2007-04-19,02:54:00,1480.7500,1481.0000,1480.5000,1480.5000,1788
2007-04-19,02:55:00,1480.7500,1481.0000,1480.5000,1480.7500,893
2007-04-19,02:56:00,1480.7500,1481.0000,1480.5000,1480.7500,743
2007-04-19,02:57:00,1481.0000,1481.0000,1480.7500,1481.0000,424
2007-04-19,02:58:00,1481.0000,1481.5000,1480.7500,1481.2500,4236
2007-04-19,02:59:00,1481.2500,1481.5000,1481.2500,1481.2500,1085
2007-04-19,03:00:00,1481.5000,1481.5000,1481.0000,1481.5000,1203
2007-04-19,03:01:00,1481.5000,1481.5000,1481.2500,1481.5000,763
2007-04-19,03:02:00,1481.2500,1481.7500,1481.2500,1481.7500,1393
2007-04-19,03:03:00,1481.5000,1481.5000,1481.2500,1481.5000,2081
2007-04-19,03:04:00,1481.2500,1481.5000,1481.0000,1481.2500,1600
2007-04-19,03:05:00,1481.0000,1481.2500,1481.0000,1481.2500,278
2007-04-19,03:06:00,1481.0000,1481.5000,1481.0000,1481.5000,595
2007-04-19,03:07:00,1481.5000,1481.7500,1481.2500,1481.5000,1316
2007-04-19,03:08:00,1481.2500,1482.2500,1481.2500,1481.5000,6217
2007-04-19,03:09:00,1481.7500,1482.0000,1481.5000,1482.0000,3175
2007-04-19,03:10:00,1482.0000,1482.5000,1481.7500,1482.2500,5037
2007-04-19,03:11:00,1482.0000,1482.5000,1481.7500,1482.0000,2656
2007-04-19,03:12:00,1482.0000,1482.5000,1481.7500,1482.2500,3276
2007-04-19,03:13:00,1482.2500,1482.2500,1482.0000,1482.2500,285
2007-04-19,03:14:00,1482.0000,1482.2500,1481.7500,1481.7500,1332
2007-04-19,03:15:00,1482.0000,1482.0000,1481.5000,1481.7500,2148
2007-04-19,03:16:00,1481.7500,1481.7500,1481.5000,1481.7500,2286
2007-04-19,03:17:00,1481.7500,1482.2500,1481.7500,1482.0000,1123
2007-04-19,03:18:00,1482.0000,1482.2500,1481.7500,1482.2500,3073
2007-04-19,03:19:00,1482.2500,1482.7500,1482.0000,1482.5000,8740
2007-04-19,03:20:00,1482.2500,1482.5000,1482.2500,1482.2500,833
2007-04-19,03:21:00,1482.5000,1482.5000,1482.2500,1482.5000,1932
2007-04-19,03:22:00,1482.5000,1482.7500,1482.2500,1482.5000,2591
2007-04-19,03:23:00,1482.2500,1482.5000,1482.2500,1482.5000,440
2007-04-19,03:24:00,1482.5000,1482.7500,1482.2500,1482.5000,1732
2007-04-19,03:25:00,1482.5000,1483.0000,1482.2500,1483.0000,8282
2007-04-19,03:26:00,1482.7500,1483.7500,1482.7500,1483.7500,11777
2007-04-19,03:27:00,1483.5000,1484.0000,1483.2500,1483.7500,8901
2007-04-19,03:28:00,1483.7500,1484.5000,1483.7500,1484.2500,7973
2007-04-19,03:29:00,1484.0000,1484.2500,1483.7500,1484.0000,5492
2007-04-19,03:30:00,1483.7500,1484.0000,1483.5000,1483.5000,3919
2007-04-19,03:31:00,1483.7500,1484.0000,1483.5000,1484.0000,2550
2007-04-19,03:32:00,1484.0000,1484.0000,1483.5000,1484.0000,2283
2007-04-19,03:33:00,1483.7500,1484.0000,1483.5000,1483.5000,1397
2007-04-19,03:34:00,1483.5000,1483.7500,1483.5000,1483.7500,527
2007-04-19,03:35:00,1483.5000,1483.7500,1483.2500,1483.5000,3867
2007-04-19,03:36:00,1483.7500,1483.7500,1483.2500,1483.2500,1872
2007-04-19,03:37:00,1483.2500,1483.5000,1483.2500,1483.5000,1033
2007-04-19,03:38:00,1483.5000,1483.7500,1483.2500,1483.2500,3135
2007-04-19,03:39:00,1483.2500,1483.5000,1483.0000,1483.5000,2108
2007-04-19,03:40:00,1483.2500,1483.5000,1483.2500,1483.2500,1881
2007-04-19,03:41:00,1483.2500,1483.5000,1483.0000,1483.0000,2044
2007-04-19,03:42:00,1483.0000,1483.2500,1482.7500,1482.7500,4284
2007-04-19,03:43:00,1482.7500,1483.0000,1482.7500,1483.0000,1126
2007-04-19,03:44:00,1482.7500,1483.0000,1482.2500,1482.2500,3383
2007-04-19,03:45:00,1482.2500,1482.5000,1482.0000,1482.2500,3592
2007-04-19,03:46:00,1482.2500,1482.5000,1482.0000,1482.5000,1416
2007-04-19,03:47:00,1482.5000,1482.5000,1481.7500,1482.0000,1885
2007-04-19,03:48:00,1482.0000,1482.0000,1481.7500,1482.0000,3756
2007-04-19,03:49:00,1481.7500,1482.2500,1481.7500,1481.7500,2865
2007-04-19,03:50:00,1481.7500,1482.2500,1481.7500,1482.0000,3204
2007-04-19,03:51:00,1482.2500,1482.2500,1481.5000,1481.7500,4406
2007-04-19,03:52:00,1481.7500,1481.7500,1481.0000,1481.2500,8954
2007-04-19,03:53:00,1481.2500,1481.5000,1480.7500,1481.0000,4681
2007-04-19,03:54:00,1481.2500,1481.5000,1481.0000,1481.2500,2837
2007-04-19,03:55:00,1481.5000,1481.5000,1481.0000,1481.0000,3555
2007-04-19,03:56:00,1481.0000,1481.2500,1480.5000,1480.7500,4362
2007-04-19,03:57:00,1480.7500,1481.0000,1480.2500,1480.5000,3509
2007-04-19,03:58:00,1480.2500,1480.5000,1480.0000,1480.0000,5742
2007-04-19,03:59:00,1480.2500,1480.5000,1479.2500,1479.2500,13627
2007-04-19,04:00:00,1479.2500,1479.7500,1479.0000,1479.5000,12925
2007-04-19,04:01:00,1479.5000,1480.5000,1479.5000,1480.2500,8683
2007-04-19,04:02:00,1480.5000,1480.7500,1480.2500,1480.2500,4963
2007-04-19,04:03:00,1480.2500,1480.5000,1480.0000,1480.2500,4705
2007-04-19,04:04:00,1480.2500,1480.2500,1480.0000,1480.0000,1412
2007-04-19,04:05:00,1480.0000,1480.5000,1480.0000,1480.2500,2400
2007-04-19,04:06:00,1480.2500,1480.5000,1480.0000,1480.0000,2163
2007-04-19,04:07:00,1480.2500,1480.2500,1480.0000,1480.2500,2127
2007-04-19,04:08:00,1480.2500,1480.2500,1480.0000,1480.2500,1423
2007-04-19,04:09:00,1480.0000,1480.2500,1479.7500,1480.0000,5436
2007-04-19,04:10:00,1480.0000,1480.7500,1480.0000,1480.5000,2694
2007-04-19,04:11:00,1480.7500,1481.0000,1480.5000,1481.0000,5132
2007-04-19,04:12:00,1481.0000,1481.5000,1480.7500,1481.2500,7391
2007-04-19,04:13:00,1481.0000,1481.5000,1481.0000,1481.2500,3769
2007-04-19,04:14:00,1481.5000,1481.5000,1480.0000,1480.0000,10446
2007-04-19,04:15:00,1480.0000,1480.2500,1480.0000,1480.2500,72
2007-04-19,04:21:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-04-19,04:30:00,1480.5000,1480.7500,1480.2500,1480.2500,2423
2007-04-19,04:31:00,1480.2500,1480.5000,1480.2500,1480.5000,769
2007-04-19,04:32:00,1480.5000,1480.5000,1479.7500,1480.0000,1562
2007-04-19,04:33:00,1480.0000,1480.0000,1479.5000,1479.7500,454
2007-04-19,04:34:00,1480.0000,1480.2500,1479.7500,1480.0000,669
2007-04-19,04:35:00,1480.0000,1480.0000,1479.7500,1480.0000,22
2007-04-19,04:36:00,1479.7500,1479.7500,1479.5000,1479.5000,564
2007-04-19,04:37:00,1479.5000,1479.5000,1479.2500,1479.5000,228
2007-04-19,04:38:00,1479.5000,1479.7500,1479.5000,1479.7500,752
2007-04-19,04:39:00,1479.7500,1479.7500,1479.5000,1479.5000,593
2007-04-19,04:40:00,1479.5000,1479.5000,1479.5000,1479.5000,191
2007-04-19,04:41:00,1479.5000,1479.5000,1479.2500,1479.5000,177
2007-04-19,04:42:00,1479.5000,1479.5000,1479.5000,1479.5000,41
2007-04-19,04:43:00,1479.2500,1479.2500,1479.0000,1479.2500,272
2007-04-19,04:44:00,1479.2500,1479.2500,1479.2500,1479.2500,16
2007-04-19,04:45:00,1479.2500,1479.5000,1479.2500,1479.2500,106
2007-04-19,04:46:00,1479.2500,1479.2500,1479.0000,1479.0000,451
2007-04-19,04:47:00,1479.0000,1479.2500,1479.0000,1479.0000,509
2007-04-19,04:48:00,1479.0000,1479.0000,1478.7500,1479.0000,236
2007-04-19,04:49:00,1479.0000,1479.2500,1479.0000,1479.2500,19
2007-04-19,04:50:00,1479.0000,1479.2500,1479.0000,1479.2500,93
2007-04-19,04:51:00,1479.2500,1479.5000,1479.2500,1479.2500,283
2007-04-19,04:52:00,1479.2500,1479.2500,1479.2500,1479.2500,100
2007-04-19,04:53:00,1479.2500,1479.5000,1479.2500,1479.2500,43
2007-04-19,04:54:00,1479.2500,1479.2500,1479.2500,1479.2500,11
2007-04-19,04:55:00,1479.2500,1479.7500,1479.2500,1479.7500,462
2007-04-19,04:56:00,1479.7500,1480.0000,1479.7500,1479.7500,677
2007-04-19,04:57:00,1479.7500,1479.7500,1479.7500,1479.7500,114
2007-04-19,04:58:00,1479.5000,1479.5000,1479.5000,1479.5000,201
2007-04-19,04:59:00,1479.5000,1479.5000,1479.5000,1479.5000,242
2007-04-19,05:00:00,1479.5000,1479.7500,1479.5000,1479.7500,158
2007-04-19,05:01:00,1479.7500,1479.7500,1479.7500,1479.7500,4
2007-04-19,05:02:00,1479.7500,1479.7500,1479.7500,1479.7500,10
2007-04-19,05:03:00,1479.7500,1479.7500,1479.7500,1479.7500,67
2007-04-19,05:04:00,1479.5000,1479.7500,1479.5000,1479.7500,3
2007-04-19,05:06:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-19,05:07:00,1479.7500,1479.7500,1479.5000,1479.5000,41
2007-04-19,05:08:00,1479.7500,1479.7500,1479.7500,1479.7500,10
2007-04-19,05:09:00,1479.5000,1479.7500,1479.5000,1479.7500,51
2007-04-19,05:10:00,1479.5000,1479.5000,1479.5000,1479.5000,104
2007-04-19,05:12:00,1479.5000,1479.5000,1479.5000,1479.5000,200
2007-04-19,05:13:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-19,05:14:00,1479.7500,1480.0000,1479.7500,1480.0000,162
2007-04-19,05:15:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-19,05:16:00,1479.7500,1479.7500,1479.7500,1479.7500,45
2007-04-19,05:17:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-04-19,05:18:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-04-19,05:20:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-19,05:21:00,1480.0000,1480.0000,1480.0000,1480.0000,215
2007-04-19,05:22:00,1480.0000,1480.0000,1480.0000,1480.0000,150
2007-04-19,05:23:00,1480.0000,1480.0000,1480.0000,1480.0000,70
2007-04-19,05:24:00,1479.7500,1479.7500,1479.7500,1479.7500,231
2007-04-19,05:25:00,1479.7500,1479.7500,1479.7500,1479.7500,40
2007-04-19,05:26:00,1480.0000,1480.0000,1480.0000,1480.0000,25
2007-04-19,05:27:00,1480.0000,1480.0000,1480.0000,1480.0000,4
2007-04-19,05:28:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-04-19,05:29:00,1479.7500,1480.0000,1479.7500,1480.0000,123
2007-04-19,06:00:00,1480.0000,1480.0000,1479.7500,1480.0000,100
2007-04-19,06:01:00,1480.0000,1480.0000,1480.0000,1480.0000,55
2007-04-19,06:03:00,1480.0000,1480.0000,1479.7500,1479.7500,26
2007-04-19,06:04:00,1479.7500,1479.7500,1479.7500,1479.7500,5
2007-04-19,06:05:00,1479.7500,1480.0000,1479.7500,1479.7500,60
2007-04-19,06:06:00,1479.5000,1479.5000,1479.5000,1479.5000,3
2007-04-19,06:07:00,1479.7500,1479.7500,1479.7500,1479.7500,21
2007-04-19,06:08:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-19,06:09:00,1479.7500,1480.0000,1479.7500,1480.0000,6
2007-04-19,06:10:00,1480.0000,1480.0000,1480.0000,1480.0000,14
2007-04-19,06:11:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-19,06:12:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-19,06:13:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-19,06:14:00,1480.0000,1480.0000,1479.7500,1479.7500,4
2007-04-19,06:15:00,1479.7500,1479.7500,1479.7500,1479.7500,31
2007-04-19,06:16:00,1479.7500,1479.7500,1479.7500,1479.7500,7
2007-04-19,06:17:00,1479.7500,1479.7500,1479.7500,1479.7500,26
2007-04-19,06:18:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-19,06:19:00,1480.0000,1480.0000,1479.7500,1479.7500,3
2007-04-19,06:20:00,1479.7500,1479.7500,1479.7500,1479.7500,6
2007-04-19,06:24:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-04-19,06:25:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-19,06:26:00,1479.7500,1479.7500,1479.7500,1479.7500,32
2007-04-19,06:28:00,1479.7500,1479.7500,1479.5000,1479.5000,84
2007-04-19,06:29:00,1479.7500,1479.7500,1479.5000,1479.5000,5
2007-04-19,06:31:00,1479.5000,1479.5000,1479.5000,1479.5000,166
2007-04-19,06:32:00,1479.5000,1479.5000,1479.5000,1479.5000,3
2007-04-19,06:33:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-04-19,06:34:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-04-19,06:35:00,1479.5000,1479.5000,1479.2500,1479.2500,55
2007-04-19,06:36:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-04-19,06:37:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-04-19,06:38:00,1479.5000,1479.5000,1479.5000,1479.5000,38
2007-04-19,06:39:00,1479.5000,1479.5000,1479.5000,1479.5000,16
2007-04-19,06:40:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-04-19,06:41:00,1479.5000,1479.5000,1479.5000,1479.5000,12
2007-04-19,06:42:00,1479.5000,1479.5000,1479.2500,1479.2500,2
2007-04-19,06:43:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-19,06:44:00,1479.5000,1479.5000,1479.2500,1479.2500,5
2007-04-19,06:45:00,1479.5000,1479.5000,1479.5000,1479.5000,4
2007-04-19,06:46:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-19,06:47:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-19,06:50:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-19,06:51:00,1479.5000,1479.5000,1479.5000,1479.5000,7
2007-04-19,06:52:00,1479.5000,1479.7500,1479.5000,1479.7500,5
2007-04-19,06:53:00,1479.5000,1479.5000,1479.5000,1479.5000,3
2007-04-19,06:56:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-19,06:59:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-04-19,07:03:00,1479.5000,1479.5000,1479.5000,1479.5000,10
2007-04-19,07:05:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-19,07:08:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-19,07:09:00,1479.5000,1479.5000,1479.5000,1479.5000,26
2007-04-19,07:10:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-19,07:11:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-04-19,07:13:00,1479.5000,1479.5000,1479.5000,1479.5000,3
2007-04-19,07:14:00,1479.5000,1479.5000,1479.5000,1479.5000,65
2007-04-19,07:15:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-04-19,07:16:00,1479.5000,1479.5000,1479.2500,1479.5000,6
2007-04-19,07:17:00,1479.5000,1479.5000,1479.2500,1479.2500,6
2007-04-19,07:19:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-04-19,07:21:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-04-19,07:22:00,1479.5000,1479.5000,1479.2500,1479.5000,3
2007-04-19,07:25:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-19,07:26:00,1479.2500,1479.2500,1479.2500,1479.2500,79
2007-04-19,07:30:00,1479.5000,1479.5000,1479.5000,1479.5000,5
2007-04-19,07:31:00,1479.5000,1479.5000,1479.5000,1479.5000,15
2007-04-19,07:32:00,1479.5000,1479.5000,1479.5000,1479.5000,38
2007-04-19,07:33:00,1479.2500,1479.5000,1479.2500,1479.5000,8
2007-04-19,07:34:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-04-19,07:35:00,1479.5000,1479.5000,1479.5000,1479.5000,26
2007-04-19,07:36:00,1479.5000,1479.5000,1479.5000,1479.5000,5
2007-04-19,07:37:00,1479.5000,1479.5000,1479.5000,1479.5000,7
2007-04-19,07:38:00,1479.2500,1479.5000,1479.0000,1479.2500,176
2007-04-19,07:39:00,1479.2500,1479.2500,1479.2500,1479.2500,12
2007-04-19,07:40:00,1479.0000,1479.2500,1479.0000,1479.2500,140
2007-04-19,07:41:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-04-19,07:43:00,1479.2500,1479.2500,1479.0000,1479.0000,2
2007-04-19,07:44:00,1479.0000,1479.0000,1479.0000,1479.0000,12
2007-04-19,07:45:00,1479.2500,1479.2500,1479.2500,1479.2500,4
2007-04-19,07:46:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-04-19,07:48:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-04-19,07:49:00,1479.0000,1479.2500,1479.0000,1479.2500,8
2007-04-19,07:50:00,1479.0000,1479.2500,1479.0000,1479.2500,3
2007-04-19,07:52:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-04-19,07:53:00,1479.0000,1479.2500,1479.0000,1479.2500,2
2007-04-19,07:54:00,1479.2500,1479.2500,1479.2500,1479.2500,11
2007-04-19,07:55:00,1479.2500,1479.2500,1479.2500,1479.2500,20
2007-04-19,07:56:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-04-19,07:57:00,1479.2500,1479.2500,1479.0000,1479.0000,21
2007-04-19,07:58:00,1479.2500,1479.2500,1479.0000,1479.0000,12
2007-04-19,07:59:00,1479.2500,1479.2500,1479.0000,1479.0000,22
2007-04-19,08:00:00,1479.0000,1479.2500,1478.5000,1478.7500,480
2007-04-19,08:01:00,1478.7500,1478.7500,1478.7500,1478.7500,3
2007-04-19,08:02:00,1478.7500,1478.7500,1478.7500,1478.7500,75
2007-04-19,08:03:00,1478.7500,1478.7500,1478.7500,1478.7500,19
2007-04-19,08:04:00,1479.0000,1479.0000,1479.0000,1479.0000,65
2007-04-19,08:05:00,1479.0000,1479.0000,1478.7500,1479.0000,9
2007-04-19,08:06:00,1478.7500,1478.7500,1478.5000,1478.5000,201
2007-04-19,08:07:00,1478.5000,1478.5000,1478.2500,1478.2500,57
2007-04-19,08:08:00,1478.5000,1478.5000,1478.2500,1478.2500,8
2007-04-19,08:09:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-04-19,08:10:00,1478.2500,1478.5000,1478.2500,1478.5000,16
2007-04-19,08:13:00,1478.5000,1478.5000,1478.2500,1478.2500,30
2007-04-19,08:14:00,1478.5000,1478.5000,1478.5000,1478.5000,12
2007-04-19,08:15:00,1478.5000,1478.5000,1478.5000,1478.5000,20
2007-04-19,08:16:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-04-19,08:18:00,1478.5000,1478.5000,1478.5000,1478.5000,78
2007-04-19,08:19:00,1478.5000,1478.5000,1478.5000,1478.5000,4
2007-04-19,08:20:00,1478.5000,1478.5000,1478.5000,1478.5000,8
2007-04-19,08:21:00,1478.5000,1478.5000,1478.5000,1478.5000,8
2007-04-19,08:22:00,1478.5000,1478.5000,1478.2500,1478.5000,99
2007-04-19,08:23:00,1478.5000,1478.5000,1478.5000,1478.5000,46
2007-04-19,08:24:00,1478.5000,1478.5000,1478.2500,1478.2500,19
2007-04-19,08:25:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-04-19,08:27:00,1478.5000,1478.5000,1478.5000,1478.5000,2
2007-04-19,08:28:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-04-19,08:29:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-04-19,08:30:00,1478.2500,1478.2500,1478.0000,1478.2500,614
2007-04-19,08:31:00,1478.2500,1478.2500,1478.2500,1478.2500,18
2007-04-19,08:32:00,1478.5000,1478.5000,1478.5000,1478.5000,5
2007-04-19,08:33:00,1478.2500,1478.5000,1478.2500,1478.5000,51
2007-04-19,08:34:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-04-19,08:35:00,1478.5000,1478.5000,1478.5000,1478.5000,6
2007-04-19,08:37:00,1478.5000,1478.5000,1478.5000,1478.5000,4
2007-04-19,08:39:00,1478.2500,1478.2500,1478.2500,1478.2500,10
2007-04-19,08:42:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-04-19,08:43:00,1478.2500,1478.2500,1478.2500,1478.2500,40
2007-04-19,08:47:00,1478.5000,1478.5000,1478.5000,1478.5000,50
2007-04-19,08:50:00,1478.5000,1478.5000,1478.2500,1478.2500,7
2007-04-19,08:51:00,1478.5000,1478.5000,1478.5000,1478.5000,4
2007-04-19,08:52:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-04-19,08:53:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-04-19,08:54:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-04-19,08:55:00,1478.2500,1478.2500,1478.2500,1478.2500,3
2007-04-19,08:57:00,1478.2500,1478.5000,1478.2500,1478.2500,132
2007-04-19,08:59:00,1478.5000,1478.5000,1478.2500,1478.5000,85
2007-04-19,09:00:00,1478.5000,1478.5000,1478.5000,1478.5000,7
2007-04-19,09:01:00,1478.5000,1478.5000,1478.5000,1478.5000,38
2007-04-19,09:02:00,1478.2500,1478.2500,1478.2500,1478.2500,300
2007-04-19,09:03:00,1478.2500,1478.2500,1478.2500,1478.2500,3
2007-04-19,09:04:00,1478.2500,1478.2500,1478.0000,1478.0000,13
2007-04-19,09:05:00,1478.5000,1478.5000,1478.0000,1478.0000,3
2007-04-19,09:06:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-04-19,09:07:00,1478.0000,1478.0000,1478.0000,1478.0000,6
2007-04-19,09:09:00,1478.0000,1478.0000,1478.0000,1478.0000,12
2007-04-19,09:11:00,1478.0000,1478.0000,1478.0000,1478.0000,8
2007-04-19,09:12:00,1478.2500,1478.2500,1478.2500,1478.2500,13
2007-04-19,09:13:00,1478.2500,1478.2500,1478.2500,1478.2500,6
2007-04-19,09:14:00,1478.2500,1478.2500,1478.2500,1478.2500,12
2007-04-19,09:15:00,1478.2500,1478.2500,1478.2500,1478.2500,59
2007-04-19,09:16:00,1478.2500,1478.2500,1478.0000,1478.0000,63
2007-04-19,09:17:00,1478.2500,1478.2500,1478.2500,1478.2500,16
2007-04-19,09:18:00,1478.2500,1478.2500,1478.0000,1478.2500,43
2007-04-19,09:19:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-04-19,09:20:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-04-19,09:21:00,1478.0000,1478.2500,1478.0000,1478.2500,2
2007-04-19,09:22:00,1478.0000,1478.2500,1478.0000,1478.0000,89
2007-04-19,09:26:00,1478.2500,1478.2500,1478.0000,1478.0000,11
2007-04-19,09:30:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-04-19,09:32:00,1478.2500,1478.2500,1478.2500,1478.2500,10
2007-04-19,09:33:00,1478.2500,1478.2500,1478.2500,1478.2500,3
2007-04-19,09:34:00,1478.2500,1478.2500,1478.2500,1478.2500,43
2007-04-19,09:35:00,1478.2500,1478.2500,1478.0000,1478.0000,11
2007-04-19,09:37:00,1478.0000,1478.2500,1478.0000,1478.2500,2
2007-04-19,09:38:00,1478.2500,1478.2500,1478.0000,1478.0000,13
2007-04-19,09:39:00,1478.2500,1478.2500,1478.0000,1478.0000,11
2007-04-19,09:40:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-04-19,09:41:00,1478.2500,1478.2500,1478.2500,1478.2500,6
2007-04-19,09:47:00,1478.2500,1478.2500,1478.2500,1478.2500,5
2007-04-19,09:49:00,1478.0000,1478.0000,1478.0000,1478.0000,10
2007-04-19,09:51:00,1478.2500,1478.2500,1478.0000,1478.0000,100
2007-04-19,09:52:00,1478.2500,1478.2500,1478.2500,1478.2500,50
2007-04-19,09:53:00,1478.0000,1478.0000,1478.0000,1478.0000,26
2007-04-19,09:54:00,1478.0000,1478.0000,1478.0000,1478.0000,160
2007-04-19,09:55:00,1478.0000,1478.2500,1478.0000,1478.2500,116
2007-04-19,09:56:00,1478.0000,1478.0000,1478.0000,1478.0000,220
2007-04-19,09:57:00,1478.0000,1478.0000,1478.0000,1478.0000,100
2007-04-19,09:58:00,1478.0000,1478.0000,1478.0000,1478.0000,7
2007-04-19,09:59:00,1478.0000,1478.0000,1477.7500,1477.7500,167
2007-04-19,10:00:00,1477.5000,1477.7500,1477.5000,1477.5000,256
2007-04-19,10:01:00,1477.5000,1477.5000,1477.2500,1477.5000,151
2007-04-19,10:02:00,1477.5000,1477.5000,1477.2500,1477.2500,126
2007-04-19,10:03:00,1477.2500,1477.2500,1477.2500,1477.2500,109
2007-04-19,10:04:00,1477.2500,1477.5000,1477.2500,1477.5000,111
2007-04-19,10:05:00,1477.5000,1477.5000,1477.0000,1477.0000,288
2007-04-19,10:06:00,1477.0000,1477.0000,1476.7500,1477.0000,67
2007-04-19,10:07:00,1477.2500,1477.2500,1476.7500,1477.0000,79
2007-04-19,10:08:00,1477.0000,1477.0000,1477.0000,1477.0000,82
2007-04-19,10:09:00,1477.2500,1477.2500,1477.2500,1477.2500,50
2007-04-19,10:10:00,1477.0000,1477.0000,1477.0000,1477.0000,11
2007-04-19,10:11:00,1477.0000,1477.0000,1477.0000,1477.0000,150
2007-04-19,10:12:00,1477.0000,1477.0000,1477.0000,1477.0000,44
2007-04-19,10:13:00,1477.0000,1477.0000,1476.7500,1476.7500,29
2007-04-19,10:14:00,1476.7500,1476.7500,1476.7500,1476.7500,196
2007-04-19,10:15:00,1476.7500,1476.7500,1476.5000,1476.7500,148
2007-04-19,10:16:00,1476.7500,1476.7500,1476.7500,1476.7500,20
2007-04-19,10:17:00,1476.7500,1476.7500,1476.7500,1476.7500,25
2007-04-19,10:19:00,1476.7500,1476.7500,1476.7500,1476.7500,165
2007-04-19,10:21:00,1476.7500,1476.7500,1476.7500,1476.7500,161
2007-04-19,10:22:00,1476.7500,1476.7500,1476.2500,1476.2500,576
2007-04-19,10:23:00,1476.5000,1476.5000,1476.5000,1476.5000,19
2007-04-19,10:24:00,1476.7500,1476.7500,1476.5000,1476.5000,30
2007-04-19,10:25:00,1476.5000,1476.5000,1476.0000,1476.2500,579
2007-04-19,10:26:00,1476.2500,1476.2500,1475.7500,1476.2500,595
2007-04-19,10:27:00,1476.2500,1476.2500,1476.2500,1476.2500,43
2007-04-19,10:28:00,1476.2500,1476.2500,1475.7500,1475.7500,385
2007-04-19,10:29:00,1475.7500,1476.0000,1475.7500,1475.7500,168
2007-04-19,10:30:00,1475.7500,1476.0000,1475.5000,1475.7500,219
2007-04-19,10:31:00,1476.0000,1476.0000,1475.7500,1475.7500,42
2007-04-19,10:32:00,1476.0000,1476.0000,1475.7500,1475.7500,415
2007-04-19,10:33:00,1475.7500,1475.7500,1475.2500,1475.2500,508
2007-04-19,10:34:00,1475.2500,1475.5000,1475.0000,1475.2500,594
2007-04-19,10:35:00,1475.5000,1475.5000,1475.2500,1475.2500,228
2007-04-19,10:36:00,1475.2500,1475.2500,1475.0000,1475.2500,108
2007-04-19,10:37:00,1475.2500,1475.2500,1475.2500,1475.2500,9
2007-04-19,10:38:00,1475.2500,1475.2500,1475.2500,1475.2500,47
2007-04-19,10:39:00,1475.2500,1475.2500,1475.0000,1475.2500,40
2007-04-19,10:40:00,1475.2500,1475.2500,1474.7500,1475.0000,683
2007-04-19,10:41:00,1475.0000,1475.2500,1475.0000,1475.2500,68
2007-04-19,10:42:00,1475.2500,1475.2500,1475.0000,1475.0000,175
2007-04-19,10:43:00,1475.0000,1475.0000,1475.0000,1475.0000,34
2007-04-19,10:44:00,1475.0000,1475.2500,1474.7500,1475.0000,123
2007-04-19,10:45:00,1475.0000,1475.0000,1474.7500,1475.0000,167
2007-04-19,10:46:00,1475.0000,1475.0000,1475.0000,1475.0000,50
2007-04-19,10:47:00,1475.0000,1475.2500,1475.0000,1475.2500,16
2007-04-19,10:48:00,1475.0000,1475.0000,1475.0000,1475.0000,124
2007-04-19,10:49:00,1475.0000,1475.0000,1474.7500,1474.7500,805
2007-04-19,10:50:00,1474.7500,1475.0000,1474.5000,1474.5000,631
2007-04-19,10:51:00,1474.5000,1474.7500,1474.2500,1474.5000,355
2007-04-19,10:52:00,1474.7500,1474.7500,1474.5000,1474.7500,80
2007-04-19,10:53:00,1474.7500,1474.7500,1474.5000,1474.5000,215
2007-04-19,10:54:00,1474.7500,1474.7500,1474.5000,1474.5000,2
2007-04-19,10:55:00,1474.7500,1474.7500,1474.5000,1474.7500,36
2007-04-19,10:56:00,1474.7500,1474.7500,1474.5000,1474.5000,42
2007-04-19,10:57:00,1474.5000,1474.7500,1474.5000,1474.7500,9
2007-04-19,10:58:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-04-19,10:59:00,1474.7500,1474.7500,1474.5000,1474.5000,22
2007-04-19,11:00:00,1474.7500,1474.7500,1474.5000,1474.5000,6
2007-04-19,11:01:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-04-19,11:02:00,1474.7500,1474.7500,1474.7500,1474.7500,53
2007-04-19,11:03:00,1474.7500,1474.7500,1474.5000,1474.5000,30
2007-04-19,11:04:00,1474.7500,1474.7500,1474.5000,1474.5000,2
2007-04-19,11:05:00,1474.5000,1474.7500,1474.5000,1474.7500,5
2007-04-19,11:06:00,1474.5000,1474.7500,1474.5000,1474.7500,140
2007-04-19,11:07:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-04-19,11:08:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-04-19,11:09:00,1474.5000,1474.7500,1474.5000,1474.7500,15
2007-04-19,11:10:00,1475.0000,1475.0000,1474.7500,1475.0000,79
2007-04-19,11:11:00,1475.0000,1475.0000,1475.0000,1475.0000,18
2007-04-19,11:12:00,1475.0000,1475.0000,1475.0000,1475.0000,110
2007-04-19,11:13:00,1475.2500,1475.5000,1475.0000,1475.5000,68
2007-04-19,11:14:00,1475.2500,1475.2500,1475.2500,1475.2500,45
2007-04-19,11:15:00,1475.2500,1475.2500,1475.0000,1475.0000,11
2007-04-19,11:16:00,1475.2500,1475.2500,1475.0000,1475.0000,31
2007-04-19,11:17:00,1475.0000,1475.0000,1475.0000,1475.0000,26
2007-04-19,11:19:00,1475.2500,1475.2500,1475.2500,1475.2500,106
2007-04-19,11:20:00,1475.0000,1475.0000,1474.7500,1475.0000,35
2007-04-19,11:22:00,1475.0000,1475.0000,1474.7500,1474.7500,69
2007-04-19,11:23:00,1474.7500,1474.7500,1474.5000,1474.5000,265
2007-04-19,11:24:00,1474.5000,1474.7500,1474.5000,1474.5000,38
2007-04-19,11:25:00,1474.5000,1474.5000,1474.5000,1474.5000,4
2007-04-19,11:26:00,1474.5000,1474.5000,1474.2500,1474.5000,38
2007-04-19,11:27:00,1474.5000,1474.5000,1474.2500,1474.2500,78
2007-04-19,11:28:00,1474.5000,1474.5000,1474.2500,1474.2500,98
2007-04-19,11:29:00,1474.5000,1474.5000,1474.2500,1474.2500,9
2007-04-19,11:30:00,1474.2500,1474.5000,1474.0000,1474.0000,297
2007-04-19,11:31:00,1474.0000,1474.0000,1473.7500,1473.7500,301
2007-04-19,11:32:00,1473.7500,1473.7500,1473.5000,1473.7500,307
2007-04-19,11:33:00,1473.7500,1473.7500,1473.7500,1473.7500,11
2007-04-19,11:34:00,1474.0000,1474.0000,1474.0000,1474.0000,130
2007-04-19,11:35:00,1474.0000,1474.2500,1474.0000,1474.2500,14
2007-04-19,11:36:00,1474.2500,1474.2500,1474.0000,1474.2500,5
2007-04-19,11:37:00,1474.2500,1474.2500,1474.2500,1474.2500,5
2007-04-19,11:38:00,1474.2500,1474.2500,1474.2500,1474.2500,81
2007-04-19,11:39:00,1474.2500,1474.5000,1474.2500,1474.5000,12
2007-04-19,11:40:00,1474.5000,1474.7500,1474.5000,1474.5000,67
2007-04-19,11:41:00,1474.5000,1474.5000,1474.5000,1474.5000,35
2007-04-19,11:42:00,1474.2500,1474.5000,1474.2500,1474.2500,22
2007-04-19,11:43:00,1474.2500,1474.2500,1474.2500,1474.2500,67
2007-04-19,11:44:00,1474.0000,1474.2500,1474.0000,1474.2500,46
2007-04-19,11:45:00,1474.2500,1474.5000,1474.2500,1474.5000,34
2007-04-19,11:46:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-04-19,11:47:00,1474.2500,1474.5000,1474.2500,1474.5000,30
2007-04-19,11:48:00,1474.2500,1474.2500,1474.2500,1474.2500,76
2007-04-19,11:49:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-04-19,11:50:00,1474.5000,1474.5000,1474.2500,1474.2500,18
2007-04-19,11:51:00,1474.2500,1474.2500,1474.2500,1474.2500,155
2007-04-19,11:52:00,1474.2500,1474.2500,1474.0000,1474.2500,33
2007-04-19,11:53:00,1474.2500,1474.2500,1474.0000,1474.0000,2
2007-04-19,11:54:00,1474.0000,1474.0000,1474.0000,1474.0000,26
2007-04-19,11:55:00,1474.0000,1474.2500,1474.0000,1474.2500,3
2007-04-19,11:57:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-04-19,11:58:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-04-19,11:59:00,1474.0000,1474.0000,1474.0000,1474.0000,8
2007-04-19,12:00:00,1474.2500,1474.2500,1474.0000,1474.0000,6
2007-04-19,12:01:00,1474.0000,1474.0000,1474.0000,1474.0000,107
2007-04-19,12:02:00,1474.0000,1474.0000,1474.0000,1474.0000,32
2007-04-19,12:03:00,1474.0000,1474.0000,1474.0000,1474.0000,31
2007-04-19,12:04:00,1474.0000,1474.0000,1474.0000,1474.0000,43
2007-04-19,12:05:00,1473.7500,1473.7500,1473.7500,1473.7500,190
2007-04-19,12:06:00,1473.7500,1474.0000,1473.7500,1473.7500,38
2007-04-19,12:07:00,1473.5000,1473.7500,1473.5000,1473.7500,2
2007-04-19,12:08:00,1473.7500,1473.7500,1473.7500,1473.7500,18
2007-04-19,12:09:00,1473.7500,1474.0000,1473.7500,1474.0000,31
2007-04-19,12:10:00,1473.7500,1473.7500,1473.5000,1473.5000,5
2007-04-19,12:12:00,1473.7500,1473.7500,1473.7500,1473.7500,17
2007-04-19,12:13:00,1473.5000,1473.7500,1473.5000,1473.7500,7
2007-04-19,12:14:00,1473.7500,1474.0000,1473.7500,1474.0000,20
2007-04-19,12:15:00,1473.7500,1474.0000,1473.7500,1474.0000,207
2007-04-19,12:16:00,1474.0000,1474.0000,1473.7500,1474.0000,374
2007-04-19,12:17:00,1474.0000,1474.2500,1474.0000,1474.2500,140
2007-04-19,12:18:00,1474.5000,1474.5000,1474.2500,1474.5000,9
2007-04-19,12:19:00,1474.5000,1474.7500,1474.5000,1474.7500,57
2007-04-19,12:20:00,1474.5000,1474.5000,1474.5000,1474.5000,24
2007-04-19,12:21:00,1474.2500,1474.5000,1474.2500,1474.5000,47
2007-04-19,12:22:00,1474.2500,1474.2500,1474.2500,1474.2500,63
2007-04-19,12:24:00,1474.5000,1474.5000,1474.0000,1474.0000,195
2007-04-19,12:25:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-04-19,12:27:00,1474.0000,1474.0000,1473.7500,1473.7500,170
2007-04-19,12:28:00,1474.0000,1474.0000,1474.0000,1474.0000,58
2007-04-19,12:29:00,1474.0000,1474.0000,1474.0000,1474.0000,11
2007-04-19,12:30:00,1474.0000,1474.0000,1474.0000,1474.0000,13
2007-04-19,12:31:00,1473.7500,1474.0000,1473.7500,1473.7500,40
2007-04-19,12:32:00,1474.0000,1474.0000,1473.7500,1473.7500,5
2007-04-19,12:33:00,1474.0000,1474.2500,1474.0000,1474.2500,77
2007-04-19,12:35:00,1474.2500,1474.7500,1474.2500,1474.7500,85
2007-04-19,12:37:00,1474.5000,1474.5000,1474.5000,1474.5000,4
2007-04-19,12:39:00,1474.5000,1474.5000,1474.5000,1474.5000,8
2007-04-19,12:41:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-04-19,12:42:00,1474.2500,1474.2500,1474.2500,1474.2500,158
2007-04-19,12:43:00,1474.2500,1474.2500,1474.2500,1474.2500,7
2007-04-19,12:45:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-04-19,12:46:00,1474.0000,1474.0000,1474.0000,1474.0000,91
2007-04-19,12:47:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-04-19,12:49:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-04-19,12:50:00,1474.0000,1474.0000,1474.0000,1474.0000,24
2007-04-19,12:51:00,1474.0000,1474.2500,1473.7500,1474.0000,86
2007-04-19,12:52:00,1473.7500,1474.0000,1473.5000,1473.5000,83
2007-04-19,12:53:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-04-19,12:54:00,1473.7500,1473.7500,1473.7500,1473.7500,105
2007-04-19,12:55:00,1473.7500,1473.7500,1473.7500,1473.7500,24
2007-04-19,12:56:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-04-19,12:57:00,1473.7500,1473.7500,1473.7500,1473.7500,51
2007-04-19,12:58:00,1473.7500,1473.7500,1473.7500,1473.7500,29
2007-04-19,12:59:00,1473.7500,1473.7500,1473.7500,1473.7500,24
2007-04-19,13:00:00,1473.7500,1474.0000,1473.7500,1474.0000,42
2007-04-19,13:01:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-04-19,13:02:00,1474.0000,1474.0000,1473.7500,1473.7500,6
2007-04-19,13:03:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-04-19,13:04:00,1473.7500,1473.7500,1473.5000,1473.5000,37
2007-04-19,13:05:00,1473.5000,1473.7500,1473.5000,1473.7500,64
2007-04-19,13:06:00,1473.7500,1474.0000,1473.7500,1474.0000,36
2007-04-19,13:07:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-04-19,13:08:00,1473.7500,1473.7500,1473.7500,1473.7500,30
2007-04-19,13:11:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-04-19,13:13:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-04-19,13:14:00,1473.7500,1473.7500,1473.7500,1473.7500,7
2007-04-19,13:15:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-04-19,13:17:00,1474.0000,1474.0000,1473.7500,1473.7500,14
2007-04-19,13:18:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-04-19,13:19:00,1473.7500,1473.7500,1473.7500,1473.7500,4
2007-04-19,13:20:00,1473.7500,1474.0000,1473.7500,1473.7500,98
2007-04-19,13:22:00,1474.0000,1474.0000,1474.0000,1474.0000,10
2007-04-19,13:23:00,1474.0000,1474.0000,1474.0000,1474.0000,27
2007-04-19,13:24:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-04-19,13:25:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-04-19,13:26:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-04-19,13:28:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-04-19,13:29:00,1473.7500,1473.7500,1473.5000,1473.5000,110
2007-04-19,13:31:00,1473.5000,1473.5000,1473.5000,1473.5000,13
2007-04-19,13:32:00,1473.7500,1473.7500,1473.5000,1473.5000,51
2007-04-19,13:33:00,1473.5000,1473.5000,1473.5000,1473.5000,71
2007-04-19,13:34:00,1473.5000,1473.7500,1473.5000,1473.7500,6
2007-04-19,13:35:00,1473.7500,1473.7500,1473.2500,1473.5000,280
2007-04-19,13:36:00,1473.5000,1473.5000,1473.5000,1473.5000,210
2007-04-19,13:37:00,1473.5000,1473.5000,1473.5000,1473.5000,54
2007-04-19,13:38:00,1473.5000,1473.5000,1473.5000,1473.5000,95
2007-04-19,13:39:00,1473.5000,1473.5000,1473.2500,1473.5000,10
2007-04-19,13:40:00,1473.5000,1473.5000,1473.5000,1473.5000,26
2007-04-19,13:41:00,1473.5000,1473.5000,1473.5000,1473.5000,79
2007-04-19,13:42:00,1473.5000,1473.5000,1473.2500,1473.5000,15
2007-04-19,13:43:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-04-19,13:45:00,1473.5000,1473.5000,1473.5000,1473.5000,24
2007-04-19,13:46:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-04-19,13:47:00,1473.5000,1473.5000,1473.5000,1473.5000,31
2007-04-19,13:48:00,1473.5000,1473.5000,1473.2500,1473.2500,113
2007-04-19,13:49:00,1473.2500,1473.5000,1473.2500,1473.5000,18
2007-04-19,13:50:00,1473.5000,1473.5000,1473.2500,1473.5000,23
2007-04-19,13:51:00,1473.5000,1473.5000,1473.5000,1473.5000,105
2007-04-19,13:52:00,1473.5000,1473.5000,1473.2500,1473.5000,101
2007-04-19,13:53:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-04-19,13:54:00,1473.5000,1473.5000,1473.5000,1473.5000,168
2007-04-19,13:55:00,1473.2500,1473.5000,1473.2500,1473.5000,6
2007-04-19,13:56:00,1473.5000,1473.5000,1473.5000,1473.5000,111
2007-04-19,13:57:00,1473.5000,1473.7500,1473.5000,1473.7500,277
2007-04-19,13:58:00,1473.7500,1473.7500,1473.7500,1473.7500,80
2007-04-19,13:59:00,1473.7500,1473.7500,1473.5000,1473.7500,8
2007-04-19,14:00:00,1473.5000,1473.5000,1473.5000,1473.5000,96
2007-04-19,14:01:00,1473.5000,1473.7500,1473.2500,1473.2500,161
2007-04-19,14:02:00,1473.2500,1473.5000,1473.2500,1473.5000,143
2007-04-19,14:03:00,1473.2500,1473.2500,1473.0000,1473.0000,530
2007-04-19,14:04:00,1473.2500,1473.5000,1473.0000,1473.2500,135
2007-04-19,14:05:00,1473.2500,1473.2500,1473.0000,1473.2500,188
2007-04-19,14:06:00,1473.2500,1473.5000,1473.0000,1473.5000,220
2007-04-19,14:07:00,1473.5000,1473.5000,1473.2500,1473.2500,13
2007-04-19,14:08:00,1473.5000,1474.0000,1473.5000,1473.7500,330
2007-04-19,14:09:00,1473.7500,1474.0000,1473.7500,1473.7500,88
2007-04-19,14:10:00,1473.7500,1473.7500,1473.7500,1473.7500,217
2007-04-19,14:11:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-04-19,14:12:00,1473.7500,1473.7500,1473.7500,1473.7500,66
2007-04-19,14:13:00,1473.7500,1473.7500,1473.7500,1473.7500,8
2007-04-19,14:14:00,1473.7500,1474.0000,1473.7500,1473.7500,152
2007-04-19,14:15:00,1473.7500,1473.7500,1473.5000,1473.5000,275
2007-04-19,14:16:00,1473.5000,1473.5000,1473.2500,1473.5000,93
2007-04-19,14:17:00,1473.5000,1473.5000,1473.2500,1473.5000,5
2007-04-19,14:18:00,1473.5000,1473.5000,1473.2500,1473.2500,120
2007-04-19,14:19:00,1473.2500,1473.2500,1473.0000,1473.0000,665
2007-04-19,14:20:00,1473.2500,1473.2500,1473.0000,1473.0000,90
2007-04-19,14:21:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-04-19,14:22:00,1473.0000,1473.2500,1473.0000,1473.0000,75
2007-04-19,14:23:00,1473.0000,1473.5000,1473.0000,1473.5000,154
2007-04-19,14:24:00,1473.2500,1473.2500,1473.0000,1473.2500,290
2007-04-19,14:25:00,1473.5000,1473.5000,1473.2500,1473.5000,124
2007-04-19,14:26:00,1473.5000,1473.5000,1473.2500,1473.2500,11
2007-04-19,14:27:00,1473.2500,1473.5000,1473.2500,1473.5000,40
2007-04-19,14:28:00,1473.2500,1473.5000,1473.2500,1473.2500,56
2007-04-19,14:29:00,1473.0000,1473.0000,1473.0000,1473.0000,25
2007-04-19,14:30:00,1473.0000,1473.2500,1473.0000,1473.2500,67
2007-04-19,14:31:00,1473.2500,1473.2500,1473.0000,1473.0000,395
2007-04-19,14:32:00,1473.0000,1473.2500,1472.7500,1473.2500,285
2007-04-19,14:33:00,1473.5000,1473.5000,1473.0000,1473.5000,197
2007-04-19,14:34:00,1473.5000,1473.5000,1473.0000,1473.0000,141
2007-04-19,14:35:00,1473.0000,1473.0000,1472.7500,1473.0000,187
2007-04-19,14:36:00,1473.0000,1473.0000,1472.5000,1472.7500,329
2007-04-19,14:37:00,1473.0000,1473.0000,1472.7500,1472.7500,286
2007-04-19,14:38:00,1472.7500,1473.0000,1472.7500,1472.7500,91
2007-04-19,14:39:00,1472.5000,1472.5000,1472.2500,1472.5000,922
2007-04-19,14:40:00,1472.5000,1472.7500,1472.5000,1472.7500,283
2007-04-19,14:41:00,1472.5000,1472.7500,1472.2500,1472.5000,170
2007-04-19,14:42:00,1472.5000,1472.5000,1472.2500,1472.2500,219
2007-04-19,14:43:00,1472.2500,1472.2500,1472.0000,1472.0000,1304
2007-04-19,14:44:00,1472.2500,1472.2500,1472.0000,1472.0000,229
2007-04-19,14:45:00,1472.0000,1472.2500,1471.7500,1472.0000,481
2007-04-19,14:46:00,1472.0000,1472.0000,1472.0000,1472.0000,363
2007-04-19,14:47:00,1471.7500,1472.2500,1471.5000,1471.5000,988
2007-04-19,14:48:00,1471.7500,1472.0000,1471.5000,1471.7500,621
2007-04-19,14:49:00,1472.0000,1472.0000,1471.7500,1471.7500,406
2007-04-19,14:50:00,1471.7500,1471.7500,1471.5000,1471.7500,409
2007-04-19,14:51:00,1471.5000,1471.7500,1471.2500,1471.7500,359
2007-04-19,14:52:00,1471.7500,1471.7500,1471.5000,1471.5000,109
2007-04-19,14:53:00,1471.5000,1471.7500,1471.5000,1471.7500,122
2007-04-19,14:54:00,1472.0000,1472.2500,1471.5000,1471.7500,675
2007-04-19,14:55:00,1471.5000,1471.7500,1471.5000,1471.5000,246
2007-04-19,14:56:00,1471.7500,1471.7500,1471.5000,1471.5000,29
2007-04-19,14:57:00,1471.5000,1471.5000,1471.0000,1471.2500,1361
2007-04-19,14:58:00,1471.5000,1471.5000,1471.2500,1471.2500,303
2007-04-19,14:59:00,1471.2500,1471.5000,1471.0000,1471.0000,331
2007-04-19,15:00:00,1471.2500,1471.5000,1471.0000,1471.2500,850
2007-04-19,15:01:00,1471.5000,1472.0000,1471.2500,1472.0000,939
2007-04-19,15:02:00,1472.0000,1472.7500,1472.0000,1472.5000,819
2007-04-19,15:03:00,1472.5000,1472.5000,1472.0000,1472.0000,175
2007-04-19,15:04:00,1472.0000,1472.2500,1471.2500,1471.5000,537
2007-04-19,15:05:00,1471.5000,1471.5000,1471.2500,1471.5000,19
2007-04-19,15:06:00,1471.2500,1471.2500,1471.0000,1471.2500,378
2007-04-19,15:07:00,1471.2500,1471.2500,1470.7500,1471.0000,515
2007-04-19,15:08:00,1471.0000,1471.2500,1470.7500,1471.2500,422
2007-04-19,15:09:00,1471.2500,1471.5000,1470.7500,1471.2500,776
2007-04-19,15:10:00,1471.5000,1472.0000,1471.2500,1471.7500,752
2007-04-19,15:11:00,1471.7500,1472.0000,1471.7500,1471.7500,165
2007-04-19,15:12:00,1471.7500,1471.7500,1471.7500,1471.7500,310
2007-04-19,15:13:00,1471.7500,1471.7500,1471.5000,1471.7500,690
2007-04-19,15:14:00,1471.7500,1472.0000,1471.7500,1472.0000,394
2007-04-19,15:15:00,1472.0000,1472.0000,1471.7500,1472.0000,616
2007-04-19,15:16:00,1471.7500,1472.0000,1471.5000,1471.7500,173
2007-04-19,15:17:00,1471.7500,1472.0000,1471.7500,1472.0000,159
2007-04-19,15:18:00,1471.7500,1471.7500,1471.7500,1471.7500,265
2007-04-19,15:19:00,1471.7500,1471.7500,1471.5000,1471.7500,261
2007-04-19,15:20:00,1471.7500,1472.2500,1471.7500,1472.2500,391
2007-04-19,15:21:00,1472.2500,1472.5000,1472.0000,1472.2500,219
2007-04-19,15:22:00,1472.2500,1472.5000,1472.0000,1472.0000,309
2007-04-19,15:23:00,1471.7500,1472.0000,1471.7500,1472.0000,121
2007-04-19,15:24:00,1471.7500,1472.0000,1471.7500,1472.0000,20
2007-04-19,15:25:00,1471.7500,1472.0000,1471.5000,1471.7500,180
2007-04-19,15:26:00,1471.7500,1471.7500,1471.0000,1471.2500,594
2007-04-19,15:27:00,1471.0000,1471.2500,1471.0000,1471.0000,383
2007-04-19,15:28:00,1471.0000,1471.2500,1471.0000,1471.0000,178
2007-04-19,15:29:00,1471.0000,1471.2500,1471.0000,1471.2500,126
2007-04-19,15:30:00,1471.2500,1471.2500,1471.0000,1471.0000,266
2007-04-19,15:31:00,1471.0000,1471.2500,1471.0000,1471.0000,314
2007-04-19,15:32:00,1471.0000,1471.0000,1470.7500,1471.0000,337
2007-04-19,15:33:00,1471.0000,1471.0000,1470.5000,1470.7500,313
2007-04-19,15:34:00,1470.5000,1470.7500,1470.5000,1470.7500,565
2007-04-19,15:35:00,1471.0000,1471.5000,1471.0000,1471.0000,749
2007-04-19,15:36:00,1471.0000,1471.0000,1470.7500,1471.0000,222
2007-04-19,15:37:00,1471.0000,1471.0000,1470.5000,1470.5000,289
2007-04-19,15:38:00,1470.5000,1470.5000,1470.0000,1470.5000,1156
2007-04-19,15:39:00,1470.5000,1470.5000,1469.2500,1469.7500,2572
2007-04-19,15:40:00,1469.5000,1470.5000,1469.5000,1470.2500,1276
2007-04-19,15:41:00,1470.0000,1470.5000,1470.0000,1470.0000,448
2007-04-19,15:42:00,1470.0000,1470.5000,1470.0000,1470.2500,280
2007-04-19,15:43:00,1470.2500,1470.5000,1469.7500,1469.7500,485
2007-04-19,15:44:00,1469.7500,1470.2500,1469.5000,1469.5000,608
2007-04-19,15:45:00,1469.7500,1470.0000,1469.7500,1470.0000,363
2007-04-19,15:46:00,1469.7500,1469.7500,1469.2500,1469.5000,351
2007-04-19,15:47:00,1469.7500,1469.7500,1469.0000,1469.2500,807
2007-04-19,15:48:00,1469.2500,1469.5000,1469.0000,1469.5000,1504
2007-04-19,15:49:00,1469.5000,1469.7500,1469.2500,1469.5000,413
2007-04-19,15:50:00,1469.5000,1469.7500,1469.2500,1469.7500,179
2007-04-19,15:51:00,1469.7500,1469.7500,1469.5000,1469.5000,243
2007-04-19,15:52:00,1469.5000,1469.7500,1469.5000,1469.5000,72
2007-04-19,15:53:00,1469.5000,1470.2500,1469.5000,1470.2500,727
2007-04-19,15:54:00,1470.2500,1470.7500,1470.2500,1470.2500,430
2007-04-19,15:55:00,1470.2500,1470.5000,1469.5000,1469.5000,1035
2007-04-19,15:56:00,1469.5000,1469.5000,1469.2500,1469.2500,85
2007-04-19,15:57:00,1469.5000,1469.7500,1469.2500,1469.2500,671
2007-04-19,15:58:00,1469.2500,1469.5000,1469.0000,1469.2500,695
2007-04-19,15:59:00,1469.2500,1469.2500,1468.5000,1468.7500,1573
2007-04-19,16:00:00,1468.7500,1469.5000,1468.7500,1469.0000,633
2007-04-19,16:01:00,1469.0000,1469.2500,1469.0000,1469.0000,266
2007-04-19,16:02:00,1469.0000,1469.5000,1469.0000,1469.2500,1031
2007-04-19,16:03:00,1469.2500,1469.7500,1469.2500,1469.2500,685
2007-04-19,16:04:00,1469.2500,1469.5000,1469.0000,1469.5000,602
2007-04-19,16:05:00,1469.2500,1469.2500,1468.7500,1469.0000,614
2007-04-19,16:06:00,1469.0000,1469.2500,1469.0000,1469.0000,325
2007-04-19,16:07:00,1469.0000,1469.0000,1468.7500,1468.7500,353
2007-04-19,16:08:00,1468.7500,1468.7500,1468.2500,1468.2500,657
2007-04-19,16:09:00,1468.2500,1469.2500,1468.2500,1469.2500,718
2007-04-19,16:10:00,1469.2500,1469.7500,1469.2500,1469.5000,448
2007-04-19,16:11:00,1469.5000,1469.7500,1469.2500,1469.5000,472
2007-04-19,16:12:00,1469.2500,1469.7500,1469.2500,1469.7500,474
2007-04-19,16:13:00,1469.5000,1469.7500,1469.2500,1469.7500,912
2007-04-19,16:14:00,1469.5000,1469.5000,1469.2500,1469.5000,354
2007-04-19,16:15:00,1469.7500,1469.7500,1469.0000,1469.2500,219
2007-04-19,16:16:00,1469.5000,1470.0000,1469.5000,1469.5000,494
2007-04-19,16:17:00,1469.5000,1470.0000,1469.5000,1469.7500,487
2007-04-19,16:18:00,1470.0000,1470.0000,1469.7500,1469.7500,278
2007-04-19,16:19:00,1469.7500,1469.7500,1469.5000,1469.5000,120
2007-04-19,16:20:00,1469.7500,1470.0000,1469.5000,1469.5000,227
2007-04-19,16:21:00,1469.7500,1469.7500,1469.5000,1469.5000,99
2007-04-19,16:22:00,1469.5000,1469.5000,1469.2500,1469.5000,139
2007-04-19,16:23:00,1469.2500,1469.5000,1469.2500,1469.2500,248
2007-04-19,16:24:00,1469.2500,1469.5000,1469.2500,1469.5000,346
2007-04-19,16:25:00,1469.5000,1469.5000,1469.2500,1469.2500,279
2007-04-19,16:26:00,1469.5000,1470.0000,1469.5000,1470.0000,233
2007-04-19,16:27:00,1470.0000,1470.0000,1469.7500,1469.7500,95
2007-04-19,16:28:00,1469.7500,1470.2500,1469.7500,1469.7500,613
2007-04-19,16:29:00,1470.0000,1470.2500,1470.0000,1470.2500,573
2007-04-19,16:30:00,1470.2500,1470.5000,1470.0000,1470.2500,244
2007-04-19,16:31:00,1470.2500,1470.5000,1470.0000,1470.0000,247
2007-04-19,16:32:00,1470.0000,1470.2500,1470.0000,1470.2500,611
2007-04-19,16:33:00,1470.2500,1470.2500,1469.7500,1470.0000,307
2007-04-19,16:34:00,1469.7500,1470.0000,1469.7500,1469.7500,134
2007-04-19,16:35:00,1469.7500,1470.0000,1469.7500,1469.7500,23
2007-04-19,16:36:00,1469.7500,1470.0000,1469.7500,1470.0000,262
2007-04-19,16:37:00,1470.0000,1470.0000,1470.0000,1470.0000,91
2007-04-19,16:38:00,1470.0000,1470.2500,1470.0000,1470.0000,10
2007-04-19,16:39:00,1470.0000,1470.0000,1470.0000,1470.0000,11
2007-04-19,16:40:00,1469.7500,1470.0000,1469.7500,1470.0000,177
2007-04-19,16:41:00,1469.7500,1469.7500,1469.7500,1469.7500,95
2007-04-19,16:42:00,1469.7500,1469.7500,1469.5000,1469.5000,104
2007-04-19,16:43:00,1469.7500,1470.0000,1469.7500,1470.0000,483
2007-04-19,16:44:00,1470.0000,1470.5000,1470.0000,1470.2500,438
2007-04-19,16:45:00,1470.2500,1470.7500,1470.2500,1470.7500,658
2007-04-19,16:46:00,1470.5000,1470.7500,1470.5000,1470.5000,235
2007-04-19,16:47:00,1470.5000,1470.5000,1470.2500,1470.5000,459
2007-04-19,16:48:00,1470.5000,1470.5000,1470.5000,1470.5000,94
2007-04-19,16:49:00,1470.5000,1470.5000,1470.5000,1470.5000,126
2007-04-19,16:50:00,1470.5000,1471.0000,1470.5000,1470.7500,669
2007-04-19,16:51:00,1470.5000,1470.7500,1470.5000,1470.7500,86
2007-04-19,16:52:00,1470.7500,1470.7500,1470.5000,1470.5000,87
2007-04-19,16:53:00,1470.7500,1470.7500,1470.5000,1470.7500,11
2007-04-19,16:54:00,1470.5000,1470.5000,1470.5000,1470.5000,42
2007-04-19,16:55:00,1470.5000,1470.7500,1470.5000,1470.7500,56
2007-04-19,16:56:00,1470.7500,1470.7500,1470.7500,1470.7500,6
2007-04-19,16:57:00,1470.5000,1470.5000,1469.7500,1470.5000,2063
2007-04-19,16:58:00,1470.5000,1470.5000,1470.5000,1470.5000,116
2007-04-19,16:59:00,1470.5000,1470.7500,1470.5000,1470.7500,38
2007-04-19,17:00:00,1470.5000,1471.0000,1470.2500,1470.7500,855
2007-04-19,17:01:00,1470.7500,1470.7500,1470.7500,1470.7500,28
2007-04-19,17:02:00,1470.5000,1470.7500,1470.2500,1470.2500,391
2007-04-19,17:03:00,1470.2500,1470.2500,1470.2500,1470.2500,6
2007-04-19,17:04:00,1470.5000,1470.5000,1470.2500,1470.5000,18
2007-04-19,17:05:00,1470.5000,1470.5000,1470.2500,1470.2500,107
2007-04-19,17:06:00,1470.2500,1470.2500,1470.0000,1470.2500,419
2007-04-19,17:07:00,1470.2500,1470.5000,1470.0000,1470.2500,108
2007-04-19,17:08:00,1470.2500,1470.2500,1470.2500,1470.2500,9
2007-04-19,17:09:00,1470.2500,1470.2500,1469.7500,1470.0000,440
2007-04-19,17:10:00,1469.7500,1469.7500,1469.7500,1469.7500,5
2007-04-19,17:11:00,1469.7500,1469.7500,1469.5000,1469.7500,333
2007-04-19,17:12:00,1469.5000,1469.5000,1469.5000,1469.5000,157
2007-04-19,17:13:00,1469.5000,1470.2500,1469.5000,1470.2500,311
2007-04-19,17:14:00,1470.2500,1470.7500,1470.2500,1470.5000,222
2007-04-19,17:15:00,1470.7500,1470.7500,1470.2500,1470.5000,113
2007-04-19,17:16:00,1470.2500,1470.7500,1470.2500,1470.2500,90
2007-04-19,17:17:00,1470.5000,1470.5000,1470.2500,1470.5000,181
2007-04-19,17:18:00,1470.5000,1470.7500,1470.5000,1470.5000,48
2007-04-19,17:19:00,1470.5000,1470.7500,1470.5000,1470.7500,19
2007-04-19,17:20:00,1470.7500,1471.2500,1470.7500,1470.7500,898
2007-04-19,17:21:00,1471.0000,1471.0000,1470.7500,1470.7500,255
2007-04-19,17:22:00,1470.7500,1471.0000,1470.7500,1471.0000,137
2007-04-19,17:23:00,1470.7500,1471.0000,1470.7500,1471.0000,21
2007-04-19,17:24:00,1470.7500,1471.0000,1470.7500,1471.0000,593
2007-04-19,17:25:00,1471.0000,1471.2500,1470.7500,1471.0000,513
2007-04-19,17:26:00,1471.2500,1471.2500,1471.2500,1471.2500,100
2007-04-19,17:27:00,1471.0000,1471.2500,1471.0000,1471.0000,514
2007-04-19,17:28:00,1471.0000,1471.0000,1470.7500,1470.7500,137
2007-04-19,17:29:00,1470.7500,1471.0000,1470.7500,1471.0000,74
2007-04-19,17:30:00,1471.0000,1471.0000,1470.7500,1470.7500,70
2007-04-19,17:31:00,1470.7500,1471.0000,1470.7500,1471.0000,81
2007-04-19,17:32:00,1471.0000,1471.2500,1471.0000,1471.2500,593
2007-04-19,17:33:00,1471.2500,1471.7500,1471.2500,1471.5000,475
2007-04-19,17:34:00,1471.5000,1471.5000,1471.5000,1471.5000,50
2007-04-19,17:35:00,1471.5000,1471.5000,1471.2500,1471.2500,95
2007-04-19,17:36:00,1471.5000,1471.7500,1471.2500,1471.5000,287
2007-04-19,17:37:00,1471.5000,1471.7500,1471.5000,1471.7500,26
2007-04-19,17:38:00,1471.7500,1471.7500,1471.5000,1471.5000,604
2007-04-19,17:39:00,1471.2500,1471.5000,1471.2500,1471.2500,17
2007-04-19,17:40:00,1471.5000,1471.5000,1471.2500,1471.5000,39
2007-04-19,17:41:00,1471.2500,1471.7500,1471.2500,1471.5000,127
2007-04-19,17:42:00,1471.5000,1471.7500,1471.5000,1471.5000,370
2007-04-19,17:43:00,1471.7500,1471.7500,1471.5000,1471.5000,13
2007-04-19,17:44:00,1471.5000,1472.0000,1471.5000,1472.0000,358
2007-04-19,17:45:00,1472.0000,1472.0000,1471.7500,1471.7500,8
2007-04-19,17:46:00,1471.7500,1472.0000,1471.7500,1471.7500,142
2007-04-19,17:47:00,1471.5000,1471.7500,1471.2500,1471.5000,571
2007-04-19,17:48:00,1471.5000,1471.7500,1471.2500,1471.5000,199
2007-04-19,17:49:00,1471.5000,1471.5000,1471.0000,1471.0000,134
2007-04-19,17:50:00,1471.2500,1471.2500,1471.2500,1471.2500,49
2007-04-19,17:51:00,1471.2500,1471.2500,1471.2500,1471.2500,10
2007-04-19,17:52:00,1471.2500,1471.5000,1471.2500,1471.5000,8
2007-04-19,17:53:00,1471.5000,1471.7500,1471.5000,1471.7500,94
2007-04-19,17:54:00,1471.7500,1471.7500,1471.5000,1471.5000,13
2007-04-19,17:55:00,1471.7500,1471.7500,1471.2500,1471.5000,135
2007-04-19,17:56:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-04-19,17:57:00,1471.5000,1471.5000,1471.5000,1471.5000,222
2007-04-19,17:58:00,1471.7500,1471.7500,1471.5000,1471.7500,10
2007-04-19,17:59:00,1471.5000,1471.5000,1471.5000,1471.5000,60
2007-04-19,18:00:00,1471.5000,1471.7500,1471.0000,1471.5000,652
2007-04-19,18:01:00,1471.5000,1471.7500,1471.2500,1471.5000,849
2007-04-19,18:02:00,1471.5000,1471.7500,1471.5000,1471.5000,286
2007-04-19,18:03:00,1471.5000,1471.5000,1471.2500,1471.5000,188
2007-04-19,18:04:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-04-19,18:05:00,1471.2500,1471.5000,1471.0000,1471.2500,92
2007-04-19,18:06:00,1471.2500,1471.5000,1471.2500,1471.2500,480
2007-04-19,18:07:00,1471.5000,1471.5000,1471.2500,1471.2500,147
2007-04-19,18:08:00,1471.5000,1471.5000,1471.0000,1471.2500,158
2007-04-19,18:09:00,1471.2500,1471.2500,1471.0000,1471.2500,99
2007-04-19,18:10:00,1471.2500,1471.5000,1471.2500,1471.2500,74
2007-04-19,18:11:00,1471.0000,1471.2500,1471.0000,1471.2500,305
2007-04-19,18:12:00,1471.2500,1471.2500,1471.0000,1471.0000,120
2007-04-19,18:13:00,1471.2500,1471.2500,1471.2500,1471.2500,101
2007-04-19,18:14:00,1471.2500,1471.5000,1471.0000,1471.2500,427
2007-04-19,18:15:00,1471.2500,1471.7500,1471.2500,1471.7500,151
2007-04-19,18:16:00,1471.7500,1471.7500,1471.7500,1471.7500,115
2007-04-19,18:17:00,1471.7500,1471.7500,1471.7500,1471.7500,6
2007-04-19,18:18:00,1471.5000,1471.7500,1471.5000,1471.5000,138
2007-04-19,18:19:00,1471.5000,1471.7500,1471.5000,1471.7500,117
2007-04-19,18:20:00,1471.7500,1471.7500,1471.7500,1471.7500,33
2007-04-19,18:21:00,1471.7500,1471.7500,1471.7500,1471.7500,56
2007-04-19,18:22:00,1471.7500,1471.7500,1471.2500,1471.2500,184
2007-04-19,18:23:00,1471.2500,1471.2500,1471.2500,1471.2500,358
2007-04-19,18:24:00,1471.2500,1471.2500,1471.0000,1471.0000,9
2007-04-19,18:25:00,1471.0000,1471.0000,1471.0000,1471.0000,2
2007-04-19,18:26:00,1471.2500,1471.2500,1471.0000,1471.0000,286
2007-04-19,18:27:00,1470.7500,1471.0000,1470.7500,1471.0000,188
2007-04-19,18:28:00,1470.7500,1471.0000,1470.7500,1471.0000,133
2007-04-19,18:29:00,1471.0000,1471.2500,1471.0000,1471.2500,29
2007-04-19,18:30:00,1471.2500,1471.5000,1471.2500,1471.2500,175
2007-04-19,18:31:00,1471.5000,1471.5000,1471.2500,1471.2500,8
2007-04-19,18:32:00,1471.2500,1471.7500,1471.2500,1471.5000,175
2007-04-19,18:33:00,1471.7500,1472.0000,1471.7500,1471.7500,228
2007-04-19,18:34:00,1471.7500,1472.0000,1471.7500,1472.0000,87
2007-04-19,18:35:00,1471.7500,1472.0000,1471.7500,1471.7500,311
2007-04-19,18:36:00,1471.7500,1472.0000,1471.7500,1471.7500,61
2007-04-19,18:37:00,1472.0000,1472.2500,1471.7500,1471.7500,295
2007-04-19,18:38:00,1471.7500,1472.0000,1471.5000,1472.0000,118
2007-04-19,18:39:00,1472.2500,1472.7500,1472.2500,1472.7500,958
2007-04-19,18:40:00,1472.5000,1472.7500,1472.2500,1472.7500,515
2007-04-19,18:41:00,1472.7500,1472.7500,1472.2500,1472.5000,235
2007-04-19,18:42:00,1472.5000,1472.7500,1472.5000,1472.5000,26
2007-04-19,18:43:00,1472.7500,1472.7500,1472.5000,1472.7500,169
2007-04-19,18:44:00,1472.7500,1473.0000,1472.5000,1473.0000,985
2007-04-19,18:45:00,1473.0000,1473.2500,1473.0000,1473.0000,867
2007-04-19,18:46:00,1473.0000,1473.2500,1473.0000,1473.2500,778
2007-04-19,18:47:00,1473.2500,1473.2500,1473.0000,1473.0000,420
2007-04-19,18:48:00,1473.0000,1473.0000,1472.7500,1473.0000,195
2007-04-19,18:49:00,1472.7500,1473.0000,1472.7500,1473.0000,103
2007-04-19,18:50:00,1473.0000,1473.0000,1473.0000,1473.0000,6
2007-04-19,18:51:00,1472.7500,1473.0000,1472.7500,1472.7500,169
2007-04-19,18:52:00,1472.7500,1473.2500,1472.7500,1473.2500,466
2007-04-19,18:53:00,1473.2500,1473.5000,1473.2500,1473.2500,316
2007-04-19,18:54:00,1473.2500,1473.2500,1473.0000,1473.2500,366
2007-04-19,18:55:00,1473.2500,1473.5000,1473.2500,1473.2500,290
2007-04-19,18:56:00,1473.2500,1473.5000,1473.2500,1473.2500,89
2007-04-19,18:57:00,1473.2500,1473.5000,1473.2500,1473.5000,42
2007-04-19,18:58:00,1473.2500,1473.2500,1473.0000,1473.0000,174
2007-04-19,18:59:00,1472.7500,1473.0000,1472.7500,1472.7500,276
2007-04-19,19:00:00,1472.7500,1472.7500,1472.7500,1472.7500,120
2007-04-19,19:01:00,1472.7500,1472.7500,1472.5000,1472.5000,382
2007-04-19,19:02:00,1472.5000,1472.5000,1472.5000,1472.5000,70
2007-04-19,19:03:00,1472.5000,1472.5000,1472.2500,1472.5000,266
2007-04-19,19:04:00,1472.5000,1472.5000,1472.2500,1472.5000,189
2007-04-19,19:05:00,1472.5000,1472.7500,1472.5000,1472.5000,201
2007-04-19,19:06:00,1472.5000,1472.7500,1472.5000,1472.7500,80
2007-04-19,19:07:00,1472.7500,1472.7500,1472.5000,1472.7500,145
2007-04-19,19:08:00,1472.7500,1472.7500,1472.7500,1472.7500,67
2007-04-19,19:09:00,1472.7500,1473.0000,1472.5000,1472.5000,187
2007-04-19,19:10:00,1472.5000,1472.5000,1472.2500,1472.2500,156
2007-04-19,19:11:00,1472.2500,1472.5000,1472.2500,1472.2500,192
2007-04-19,19:12:00,1472.2500,1472.2500,1472.0000,1472.0000,276
2007-04-19,19:13:00,1472.0000,1472.2500,1472.0000,1472.0000,394
2007-04-19,19:14:00,1472.0000,1472.5000,1472.0000,1472.5000,156
2007-04-19,19:15:00,1472.2500,1472.5000,1472.2500,1472.5000,28
2007-04-19,19:16:00,1472.5000,1472.5000,1472.2500,1472.2500,201
2007-04-19,19:17:00,1472.5000,1472.7500,1472.2500,1472.5000,361
2007-04-19,19:18:00,1472.2500,1472.7500,1472.2500,1472.5000,467
2007-04-19,19:19:00,1472.5000,1472.5000,1472.0000,1472.0000,115
2007-04-19,19:20:00,1472.0000,1472.2500,1471.7500,1471.7500,329
2007-04-19,19:21:00,1471.7500,1472.0000,1471.7500,1472.0000,151
2007-04-19,19:22:00,1472.0000,1472.2500,1471.7500,1472.2500,48
2007-04-19,19:23:00,1472.2500,1472.2500,1472.0000,1472.2500,212
2007-04-19,19:24:00,1472.2500,1472.2500,1472.0000,1472.0000,256
2007-04-19,19:25:00,1471.7500,1472.0000,1471.5000,1472.0000,283
2007-04-19,19:26:00,1471.5000,1472.0000,1471.5000,1472.0000,192
2007-04-19,19:27:00,1472.0000,1472.0000,1471.7500,1471.7500,226
2007-04-19,19:28:00,1472.0000,1472.0000,1471.7500,1472.0000,17
2007-04-19,19:29:00,1471.7500,1472.0000,1471.7500,1472.0000,271
2007-04-19,19:30:00,1472.0000,1472.2500,1472.0000,1472.0000,287
2007-04-19,19:31:00,1472.0000,1472.2500,1472.0000,1472.2500,208
2007-04-19,19:32:00,1472.2500,1472.2500,1471.7500,1472.0000,481
2007-04-19,19:33:00,1472.0000,1472.0000,1471.5000,1472.0000,484
2007-04-19,19:34:00,1472.0000,1472.0000,1471.7500,1471.7500,124
2007-04-19,19:35:00,1472.0000,1472.0000,1471.7500,1471.7500,222
2007-04-19,19:36:00,1472.0000,1472.0000,1471.7500,1471.7500,11
2007-04-19,19:37:00,1471.7500,1472.2500,1471.5000,1472.2500,718
2007-04-19,19:38:00,1472.0000,1472.2500,1472.0000,1472.0000,874
2007-04-19,19:39:00,1471.7500,1471.7500,1471.5000,1471.7500,719
2007-04-19,19:40:00,1471.5000,1471.7500,1471.2500,1471.5000,1583
2007-04-19,19:41:00,1471.5000,1471.5000,1471.2500,1471.2500,585
2007-04-19,19:42:00,1471.5000,1471.5000,1471.0000,1471.2500,492
2007-04-19,19:43:00,1471.2500,1471.5000,1471.2500,1471.2500,614
2007-04-19,19:44:00,1471.2500,1471.5000,1471.0000,1471.2500,268
2007-04-19,19:45:00,1471.2500,1471.5000,1471.2500,1471.2500,162
2007-04-19,19:46:00,1471.5000,1471.5000,1471.2500,1471.5000,78
2007-04-19,19:47:00,1471.5000,1471.5000,1471.2500,1471.5000,567
2007-04-19,19:48:00,1471.2500,1471.5000,1471.2500,1471.5000,41
2007-04-19,19:49:00,1471.2500,1471.5000,1471.2500,1471.5000,124
2007-04-19,19:50:00,1471.5000,1471.5000,1471.2500,1471.2500,271
2007-04-19,19:51:00,1471.2500,1471.2500,1471.2500,1471.2500,58
2007-04-19,19:52:00,1471.2500,1472.0000,1471.2500,1472.0000,1108
2007-04-19,19:53:00,1471.7500,1472.0000,1471.7500,1472.0000,249
2007-04-19,19:54:00,1472.0000,1472.2500,1472.0000,1472.0000,803
2007-04-19,19:55:00,1471.7500,1472.0000,1471.7500,1471.7500,272
2007-04-19,19:56:00,1472.0000,1472.0000,1471.7500,1472.0000,7
2007-04-19,19:57:00,1471.7500,1471.7500,1471.5000,1471.7500,126
2007-04-19,19:58:00,1471.7500,1472.0000,1471.7500,1471.7500,80
2007-04-19,19:59:00,1472.0000,1472.0000,1471.7500,1472.0000,379
2007-04-19,20:00:00,1472.0000,1472.7500,1472.0000,1472.7500,502
2007-04-19,20:01:00,1472.7500,1473.2500,1472.7500,1473.0000,881
2007-04-19,20:02:00,1473.0000,1473.2500,1472.7500,1473.0000,751
2007-04-19,20:03:00,1473.0000,1473.2500,1473.0000,1473.2500,581
2007-04-19,20:04:00,1473.2500,1473.5000,1473.0000,1473.5000,588
2007-04-19,20:05:00,1473.5000,1473.7500,1473.5000,1473.7500,546
2007-04-19,20:06:00,1473.7500,1474.0000,1473.5000,1473.7500,1257
2007-04-19,20:07:00,1473.7500,1474.0000,1473.7500,1473.7500,443
2007-04-19,20:08:00,1473.5000,1474.0000,1473.5000,1473.7500,257
2007-04-19,20:09:00,1473.7500,1473.7500,1473.5000,1473.5000,620
2007-04-19,20:10:00,1473.5000,1473.5000,1473.2500,1473.5000,592
2007-04-19,20:11:00,1473.5000,1473.7500,1473.2500,1473.7500,534
2007-04-19,20:12:00,1473.5000,1473.7500,1473.5000,1473.5000,220
2007-04-19,20:13:00,1473.7500,1473.7500,1473.2500,1473.2500,504
2007-04-19,20:14:00,1473.2500,1473.5000,1473.0000,1473.2500,464
2007-04-19,20:15:00,1473.0000,1473.2500,1473.0000,1473.0000,389
2007-04-19,20:16:00,1473.0000,1473.2500,1473.0000,1473.2500,228
2007-04-19,20:17:00,1473.2500,1473.5000,1473.2500,1473.2500,51
2007-04-19,20:18:00,1473.2500,1473.2500,1473.0000,1473.2500,602
2007-04-19,20:19:00,1473.2500,1473.5000,1473.2500,1473.5000,184
2007-04-19,20:20:00,1473.5000,1473.5000,1473.2500,1473.2500,313
2007-04-19,20:21:00,1473.0000,1473.2500,1473.0000,1473.2500,191
2007-04-19,20:22:00,1473.0000,1473.5000,1473.0000,1473.2500,319
2007-04-19,20:23:00,1473.5000,1474.0000,1473.2500,1474.0000,518
2007-04-19,20:24:00,1474.0000,1474.0000,1473.7500,1473.7500,133
2007-04-19,20:25:00,1474.0000,1474.0000,1473.7500,1473.7500,20
2007-04-19,20:26:00,1473.7500,1474.0000,1473.7500,1473.7500,440
2007-04-19,20:27:00,1474.0000,1474.0000,1473.7500,1473.7500,379
2007-04-19,20:28:00,1473.7500,1473.7500,1473.5000,1473.7500,180
2007-04-19,20:29:00,1473.5000,1473.7500,1473.5000,1473.5000,148
2007-04-19,20:30:00,1473.7500,1473.7500,1472.7500,1472.7500,1805
2007-04-19,20:31:00,1472.7500,1473.0000,1472.2500,1473.0000,871
2007-04-19,20:32:00,1473.0000,1473.2500,1472.2500,1472.5000,820
2007-04-19,20:33:00,1472.5000,1472.7500,1472.2500,1472.5000,827
2007-04-19,20:34:00,1472.5000,1472.7500,1472.5000,1472.7500,358
2007-04-19,20:35:00,1472.7500,1472.7500,1472.5000,1472.7500,182
2007-04-19,20:36:00,1472.7500,1473.2500,1472.7500,1473.2500,750
2007-04-19,20:37:00,1473.2500,1473.2500,1473.2500,1473.2500,496
2007-04-19,20:38:00,1473.2500,1473.2500,1472.7500,1473.0000,303
2007-04-19,20:39:00,1472.7500,1473.0000,1472.7500,1472.7500,258
2007-04-19,20:40:00,1472.7500,1473.0000,1472.7500,1472.7500,199
2007-04-19,20:41:00,1473.0000,1473.0000,1472.7500,1472.7500,125
2007-04-19,20:42:00,1473.0000,1473.0000,1472.7500,1472.7500,14
2007-04-19,20:43:00,1472.7500,1473.0000,1472.7500,1473.0000,42
2007-04-19,20:44:00,1472.7500,1473.0000,1472.7500,1472.7500,93
2007-04-19,20:45:00,1472.7500,1473.5000,1472.7500,1473.5000,452
2007-04-19,20:46:00,1473.2500,1473.5000,1473.0000,1473.0000,239
2007-04-19,20:47:00,1472.7500,1472.7500,1472.5000,1472.7500,625
2007-04-19,20:48:00,1472.7500,1472.7500,1472.5000,1472.7500,120
2007-04-19,20:49:00,1472.7500,1473.2500,1472.7500,1473.0000,527
2007-04-19,20:50:00,1472.7500,1473.2500,1472.5000,1473.0000,929
2007-04-19,20:51:00,1472.7500,1473.2500,1472.7500,1473.2500,250
2007-04-19,20:52:00,1473.5000,1473.5000,1473.2500,1473.2500,116
2007-04-19,20:53:00,1473.2500,1473.2500,1473.0000,1473.2500,40
2007-04-19,20:54:00,1473.0000,1473.2500,1473.0000,1473.0000,38
2007-04-19,20:55:00,1473.0000,1473.2500,1473.0000,1473.2500,42
2007-04-19,20:56:00,1473.0000,1473.2500,1473.0000,1473.2500,26
2007-04-19,20:57:00,1473.2500,1473.2500,1472.7500,1473.0000,230
2007-04-19,20:58:00,1472.7500,1473.0000,1472.5000,1472.7500,253
2007-04-19,20:59:00,1473.0000,1473.0000,1472.7500,1472.7500,22
2007-04-19,21:00:00,1472.7500,1472.7500,1472.5000,1472.5000,56
2007-04-19,21:01:00,1472.5000,1472.7500,1472.5000,1472.7500,140
2007-04-19,21:02:00,1472.7500,1472.7500,1472.5000,1472.5000,241
2007-04-19,21:03:00,1472.5000,1472.5000,1472.2500,1472.2500,232
2007-04-19,21:04:00,1472.2500,1472.7500,1472.0000,1472.2500,1077
2007-04-19,21:05:00,1472.2500,1472.5000,1472.2500,1472.5000,256
2007-04-19,21:06:00,1472.5000,1472.7500,1472.5000,1472.5000,138
2007-04-19,21:07:00,1472.5000,1472.7500,1472.5000,1472.5000,283
2007-04-19,21:08:00,1472.5000,1473.0000,1472.5000,1473.0000,1142
2007-04-19,21:09:00,1473.0000,1473.5000,1473.0000,1473.2500,838
2007-04-19,21:10:00,1473.2500,1473.5000,1473.0000,1473.2500,405
2007-04-19,21:11:00,1473.2500,1473.2500,1472.5000,1472.7500,1095
2007-04-19,21:12:00,1472.7500,1473.0000,1472.7500,1472.7500,95
2007-04-19,21:13:00,1473.0000,1473.0000,1472.7500,1472.7500,342
2007-04-19,21:14:00,1472.7500,1473.0000,1472.7500,1472.7500,170
2007-04-19,21:15:00,1472.7500,1473.2500,1472.7500,1473.0000,165
2007-04-19,21:16:00,1473.0000,1473.2500,1473.0000,1473.2500,763
2007-04-19,21:17:00,1473.0000,1473.2500,1472.7500,1473.0000,816
2007-04-19,21:18:00,1473.0000,1473.0000,1472.5000,1472.7500,1241
2007-04-19,21:19:00,1472.7500,1473.0000,1472.5000,1472.7500,424
2007-04-19,21:20:00,1472.5000,1472.7500,1472.5000,1472.5000,97
2007-04-19,21:21:00,1472.7500,1472.7500,1472.2500,1472.2500,554
2007-04-19,21:22:00,1472.2500,1472.5000,1472.0000,1472.2500,727
2007-04-19,21:23:00,1472.2500,1472.5000,1472.0000,1472.5000,544
2007-04-19,21:24:00,1472.2500,1472.5000,1472.2500,1472.2500,407
2007-04-19,21:25:00,1472.2500,1472.5000,1472.2500,1472.5000,337
2007-04-19,21:26:00,1472.5000,1472.7500,1472.2500,1472.5000,796
2007-04-19,21:27:00,1472.2500,1472.7500,1472.2500,1472.5000,894
2007-04-19,21:28:00,1472.5000,1473.0000,1472.5000,1472.5000,769
2007-04-19,21:29:00,1472.5000,1473.2500,1472.5000,1473.2500,3127
2007-04-19,21:30:00,1473.0000,1473.2500,1472.0000,1472.5000,11131
2007-04-19,21:31:00,1472.5000,1473.0000,1472.2500,1472.7500,7349
2007-04-19,21:32:00,1472.7500,1474.0000,1472.7500,1473.5000,10048
2007-04-19,21:33:00,1473.5000,1473.7500,1471.5000,1471.7500,10041
2007-04-19,21:34:00,1471.7500,1472.2500,1471.2500,1471.7500,11358
2007-04-19,21:35:00,1471.7500,1472.2500,1471.2500,1471.7500,7298
2007-04-19,21:36:00,1471.5000,1472.2500,1471.5000,1472.0000,3895
2007-04-19,21:37:00,1472.0000,1473.0000,1471.7500,1472.7500,8142
2007-04-19,21:38:00,1473.0000,1473.7500,1472.2500,1473.7500,7625
2007-04-19,21:39:00,1473.7500,1473.7500,1472.7500,1473.0000,5875
2007-04-19,21:40:00,1472.7500,1473.2500,1472.5000,1473.2500,4287
2007-04-19,21:41:00,1473.2500,1473.5000,1472.7500,1472.7500,3732
2007-04-19,21:42:00,1473.0000,1473.2500,1472.5000,1473.0000,2316
2007-04-19,21:43:00,1472.7500,1473.7500,1472.5000,1473.2500,3514
2007-04-19,21:44:00,1473.5000,1473.7500,1473.0000,1473.5000,4583
2007-04-19,21:45:00,1473.5000,1473.5000,1472.2500,1472.7500,4196
2007-04-19,21:46:00,1472.7500,1473.2500,1472.5000,1472.7500,2621
2007-04-19,21:47:00,1472.5000,1473.5000,1472.5000,1473.2500,2746
2007-04-19,21:48:00,1473.0000,1475.2500,1473.0000,1475.0000,14120
2007-04-19,21:49:00,1475.2500,1475.5000,1474.7500,1474.7500,7600
2007-04-19,21:50:00,1474.7500,1475.0000,1474.5000,1475.0000,4941
2007-04-19,21:51:00,1475.2500,1476.0000,1474.7500,1475.5000,9942
2007-04-19,21:52:00,1475.5000,1475.7500,1474.5000,1474.5000,6778
2007-04-19,21:53:00,1474.7500,1475.0000,1474.2500,1474.5000,6871
2007-04-19,21:54:00,1474.5000,1474.7500,1474.0000,1474.7500,2441
2007-04-19,21:55:00,1474.7500,1474.7500,1474.0000,1474.5000,1939
2007-04-19,21:56:00,1474.2500,1474.7500,1474.0000,1474.2500,3263
2007-04-19,21:57:00,1474.0000,1475.7500,1474.0000,1475.0000,7335
2007-04-19,21:58:00,1475.0000,1475.5000,1474.7500,1475.5000,2928
2007-04-19,21:59:00,1475.5000,1475.7500,1474.5000,1475.0000,4174
2007-04-19,22:00:00,1475.0000,1475.0000,1473.5000,1474.0000,7444
2007-04-19,22:01:00,1474.0000,1474.7500,1473.7500,1474.2500,3193
2007-04-19,22:02:00,1474.0000,1475.5000,1474.0000,1475.5000,4540
2007-04-19,22:03:00,1475.5000,1476.2500,1474.7500,1475.7500,6437
2007-04-19,22:04:00,1475.7500,1476.7500,1475.5000,1476.2500,10666
2007-04-19,22:05:00,1476.2500,1476.5000,1475.7500,1476.5000,5209
2007-04-19,22:06:00,1476.2500,1476.7500,1476.0000,1476.0000,2507
2007-04-19,22:07:00,1476.0000,1476.2500,1475.7500,1476.0000,3426
2007-04-19,22:08:00,1476.2500,1476.7500,1475.7500,1476.0000,6169
2007-04-19,22:09:00,1475.7500,1476.2500,1475.5000,1475.5000,1898
2007-04-19,22:10:00,1475.7500,1476.0000,1475.5000,1476.0000,1828
2007-04-19,22:11:00,1476.0000,1476.0000,1475.7500,1476.0000,623
2007-04-19,22:12:00,1476.0000,1476.0000,1474.7500,1475.0000,5998
2007-04-19,22:13:00,1474.7500,1475.5000,1474.5000,1475.2500,7601
2007-04-19,22:14:00,1475.2500,1475.5000,1474.5000,1474.5000,4431
2007-04-19,22:15:00,1474.7500,1475.2500,1474.5000,1474.7500,4516
2007-04-19,22:16:00,1474.7500,1475.5000,1474.7500,1475.0000,1515
2007-04-19,22:17:00,1475.0000,1475.7500,1475.0000,1475.2500,1579
2007-04-19,22:18:00,1475.2500,1475.7500,1474.7500,1475.2500,3408
2007-04-19,22:19:00,1475.0000,1476.2500,1475.0000,1476.0000,3315
2007-04-19,22:20:00,1476.2500,1477.2500,1476.0000,1476.5000,9717
2007-04-19,22:21:00,1476.7500,1477.0000,1476.5000,1476.7500,1953
2007-04-19,22:22:00,1476.7500,1477.2500,1476.7500,1477.0000,3661
2007-04-19,22:23:00,1477.0000,1477.2500,1476.5000,1477.0000,2968
2007-04-19,22:24:00,1476.7500,1477.5000,1476.5000,1477.5000,4100
2007-04-19,22:25:00,1477.2500,1478.5000,1477.2500,1478.0000,13869
2007-04-19,22:26:00,1478.2500,1478.5000,1477.5000,1477.7500,7024
2007-04-19,22:27:00,1478.0000,1478.2500,1477.5000,1477.7500,6442
2007-04-19,22:28:00,1477.5000,1477.7500,1477.2500,1477.5000,3806
2007-04-19,22:29:00,1477.5000,1477.7500,1477.0000,1477.5000,2501
2007-04-19,22:30:00,1477.2500,1477.7500,1477.0000,1477.5000,2538
2007-04-19,22:31:00,1477.2500,1478.0000,1477.2500,1477.2500,3295
2007-04-19,22:32:00,1477.5000,1477.7500,1477.0000,1477.2500,2694
2007-04-19,22:33:00,1477.2500,1477.5000,1476.5000,1476.7500,3645
2007-04-19,22:34:00,1476.7500,1477.0000,1476.5000,1477.0000,1810
2007-04-19,22:35:00,1477.0000,1477.7500,1476.7500,1477.5000,3240
2007-04-19,22:36:00,1477.5000,1477.7500,1477.0000,1477.5000,3296
2007-04-19,22:37:00,1477.2500,1477.5000,1477.0000,1477.2500,2585
2007-04-19,22:38:00,1477.5000,1477.5000,1476.7500,1476.7500,2309
2007-04-19,22:39:00,1476.7500,1477.2500,1476.7500,1477.2500,1853
2007-04-19,22:40:00,1477.2500,1477.5000,1476.7500,1476.7500,1896
2007-04-19,22:41:00,1476.5000,1477.0000,1476.0000,1476.0000,4738
2007-04-19,22:42:00,1476.2500,1476.7500,1476.0000,1476.5000,3232
2007-04-19,22:43:00,1476.5000,1476.7500,1476.2500,1476.2500,1632
2007-04-19,22:44:00,1476.5000,1476.7500,1476.5000,1476.7500,687
2007-04-19,22:45:00,1476.7500,1477.0000,1476.5000,1476.7500,1738
2007-04-19,22:46:00,1476.7500,1477.0000,1476.5000,1477.0000,279
2007-04-19,22:47:00,1476.7500,1477.0000,1476.5000,1476.5000,809
2007-04-19,22:48:00,1476.7500,1477.0000,1476.5000,1476.7500,595
2007-04-19,22:49:00,1476.7500,1476.7500,1475.7500,1475.7500,2267
2007-04-19,22:50:00,1476.0000,1476.0000,1475.2500,1475.5000,3811
2007-04-19,22:51:00,1475.5000,1475.7500,1474.7500,1475.5000,4817
2007-04-19,22:52:00,1475.5000,1476.0000,1475.2500,1475.5000,2995
2007-04-19,22:53:00,1475.7500,1475.7500,1475.5000,1475.7500,357
2007-04-19,22:54:00,1475.5000,1475.7500,1475.5000,1475.5000,204
2007-04-19,22:55:00,1475.5000,1475.7500,1475.5000,1475.5000,764
2007-04-19,22:56:00,1475.5000,1476.0000,1475.5000,1475.7500,1462
2007-04-19,22:57:00,1476.0000,1476.7500,1475.7500,1476.5000,3648
2007-04-19,22:58:00,1476.7500,1476.7500,1476.2500,1476.5000,1280
2007-04-19,22:59:00,1476.5000,1476.7500,1476.2500,1476.5000,354
2007-04-19,23:00:00,1476.5000,1477.0000,1476.5000,1476.5000,1281
2007-04-19,23:01:00,1476.5000,1476.7500,1476.0000,1476.0000,3371
2007-04-19,23:02:00,1476.2500,1476.2500,1475.5000,1475.7500,2386
2007-04-19,23:03:00,1476.0000,1476.0000,1475.5000,1475.7500,1051
2007-04-19,23:04:00,1475.5000,1475.7500,1475.0000,1475.2500,2692
2007-04-19,23:05:00,1475.5000,1476.0000,1475.2500,1476.0000,1512
2007-04-19,23:06:00,1475.7500,1476.0000,1475.7500,1476.0000,322
2007-04-19,23:07:00,1476.0000,1476.0000,1475.5000,1475.5000,1066
2007-04-19,23:08:00,1475.5000,1476.0000,1475.5000,1475.5000,972
2007-04-19,23:09:00,1475.7500,1476.0000,1475.7500,1475.7500,593
2007-04-19,23:10:00,1475.7500,1476.5000,1475.7500,1476.5000,2572
2007-04-19,23:11:00,1476.2500,1476.5000,1476.0000,1476.2500,1549
2007-04-19,23:12:00,1476.2500,1477.5000,1476.2500,1477.5000,5550
2007-04-19,23:13:00,1477.2500,1477.5000,1477.0000,1477.2500,1410
2007-04-19,23:14:00,1477.2500,1478.0000,1477.2500,1477.7500,2567
2007-04-19,23:15:00,1477.5000,1477.7500,1477.2500,1477.2500,1928
2007-04-19,23:16:00,1477.5000,1478.5000,1477.2500,1478.5000,4654
2007-04-19,23:17:00,1478.5000,1479.0000,1478.2500,1478.5000,11258
2007-04-19,23:18:00,1478.5000,1478.7500,1477.7500,1477.7500,4144
2007-04-19,23:19:00,1477.7500,1478.2500,1477.5000,1477.5000,2173
2007-04-19,23:20:00,1477.7500,1478.0000,1477.5000,1478.0000,849
2007-04-19,23:21:00,1478.2500,1478.2500,1477.7500,1477.7500,664
2007-04-19,23:22:00,1477.7500,1478.0000,1477.7500,1477.7500,883
2007-04-19,23:23:00,1477.7500,1478.0000,1477.5000,1477.5000,1045
2007-04-19,23:24:00,1477.7500,1478.0000,1477.5000,1477.7500,846
2007-04-19,23:25:00,1477.7500,1478.2500,1477.7500,1478.0000,1485
2007-04-19,23:26:00,1478.0000,1478.2500,1477.5000,1477.7500,1151
2007-04-19,23:27:00,1477.5000,1477.7500,1477.2500,1477.5000,1217
2007-04-19,23:28:00,1477.2500,1477.5000,1476.7500,1476.7500,3260
2007-04-19,23:29:00,1476.7500,1477.5000,1476.7500,1477.2500,1587
2007-04-19,23:30:00,1477.2500,1477.5000,1477.0000,1477.5000,1160
2007-04-19,23:31:00,1477.2500,1477.7500,1477.2500,1477.5000,574
2007-04-19,23:32:00,1477.5000,1477.7500,1477.5000,1477.7500,254
2007-04-19,23:33:00,1477.7500,1477.7500,1477.2500,1477.2500,1190
2007-04-19,23:34:00,1477.5000,1477.7500,1477.0000,1477.0000,1264
2007-04-19,23:35:00,1477.0000,1477.5000,1477.0000,1477.5000,1765
2007-04-19,23:36:00,1477.2500,1477.7500,1477.2500,1477.5000,740
2007-04-19,23:37:00,1477.7500,1478.2500,1477.5000,1478.2500,1619
2007-04-19,23:38:00,1478.2500,1478.2500,1477.5000,1477.7500,1836
2007-04-19,23:39:00,1477.5000,1477.7500,1477.5000,1477.7500,354
2007-04-19,23:40:00,1477.7500,1478.2500,1477.7500,1478.0000,1156
2007-04-19,23:41:00,1478.0000,1478.5000,1478.0000,1478.2500,1785
2007-04-19,23:42:00,1478.2500,1479.0000,1478.2500,1478.5000,5842
2007-04-19,23:43:00,1478.5000,1479.0000,1478.0000,1478.0000,5060
2007-04-19,23:44:00,1477.7500,1478.5000,1477.7500,1478.2500,3321
2007-04-19,23:45:00,1478.2500,1479.0000,1478.2500,1478.7500,1712
2007-04-19,23:46:00,1478.5000,1479.0000,1478.5000,1478.5000,1288
2007-04-19,23:47:00,1478.5000,1478.5000,1478.0000,1478.2500,1652
2007-04-19,23:48:00,1478.2500,1478.7500,1478.2500,1478.5000,1052
2007-04-19,23:49:00,1478.5000,1478.5000,1478.0000,1478.2500,2510
2007-04-19,23:50:00,1478.2500,1479.5000,1478.2500,1479.2500,3957
2007-04-19,23:51:00,1479.2500,1479.2500,1478.5000,1479.0000,3369
2007-04-19,23:52:00,1479.0000,1479.5000,1478.7500,1479.2500,2659
2007-04-19,23:53:00,1479.0000,1479.7500,1479.0000,1479.5000,2769
2007-04-19,23:54:00,1479.5000,1479.7500,1479.2500,1479.5000,2770
2007-04-19,23:55:00,1479.5000,1479.7500,1479.2500,1479.5000,1983
2007-04-19,23:56:00,1479.5000,1479.5000,1479.0000,1479.2500,1947
2007-04-19,23:57:00,1479.2500,1479.2500,1479.0000,1479.0000,909
2007-04-19,23:58:00,1479.0000,1479.0000,1478.5000,1478.7500,2103
2007-04-19,23:59:00,1478.7500,1479.2500,1478.5000,1479.0000,2331
2007-04-20,00:00:00,1479.0000,1479.0000,1478.0000,1478.5000,8945
2007-04-20,00:01:00,1478.5000,1478.7500,1478.2500,1478.5000,2009
2007-04-20,00:02:00,1478.5000,1478.5000,1478.0000,1478.2500,2300
2007-04-20,00:03:00,1478.2500,1478.7500,1478.2500,1478.7500,1653
2007-04-20,00:04:00,1478.5000,1478.7500,1478.0000,1478.2500,3726
2007-04-20,00:05:00,1478.2500,1478.5000,1478.0000,1478.2500,1416
2007-04-20,00:06:00,1478.0000,1478.7500,1478.0000,1478.7500,1396
2007-04-20,00:07:00,1478.7500,1479.0000,1478.5000,1478.5000,1179
2007-04-20,00:08:00,1478.7500,1478.7500,1478.2500,1478.7500,1895
2007-04-20,00:09:00,1478.5000,1478.7500,1478.2500,1478.2500,1349
2007-04-20,00:10:00,1478.2500,1478.7500,1478.2500,1478.5000,1281
2007-04-20,00:11:00,1478.2500,1478.5000,1478.2500,1478.2500,128
2007-04-20,00:12:00,1478.2500,1478.5000,1478.0000,1478.2500,958
2007-04-20,00:13:00,1478.5000,1478.5000,1478.2500,1478.5000,357
2007-04-20,00:14:00,1478.2500,1479.7500,1478.2500,1479.7500,6200
2007-04-20,00:15:00,1479.7500,1480.2500,1479.2500,1480.0000,7058
2007-04-20,00:16:00,1480.0000,1480.2500,1479.7500,1480.0000,4707
2007-04-20,00:17:00,1480.0000,1481.2500,1480.0000,1481.0000,8891
2007-04-20,00:18:00,1480.7500,1481.0000,1480.2500,1480.2500,4648
2007-04-20,00:19:00,1480.2500,1480.7500,1480.0000,1480.0000,2123
2007-04-20,00:20:00,1480.2500,1480.2500,1479.5000,1479.7500,2653
2007-04-20,00:21:00,1479.7500,1480.2500,1479.7500,1480.0000,894
2007-04-20,00:22:00,1480.0000,1480.5000,1480.0000,1480.5000,1631
2007-04-20,00:23:00,1480.2500,1480.5000,1480.0000,1480.0000,953
2007-04-20,00:24:00,1480.0000,1480.5000,1480.0000,1480.5000,749
2007-04-20,00:25:00,1480.5000,1480.7500,1480.2500,1480.5000,2611
2007-04-20,00:26:00,1480.2500,1480.5000,1480.0000,1480.5000,1121
2007-04-20,00:27:00,1480.5000,1480.5000,1480.2500,1480.5000,1211
2007-04-20,00:28:00,1480.5000,1480.5000,1480.0000,1480.2500,1684
2007-04-20,00:29:00,1480.2500,1480.5000,1480.0000,1480.0000,1028
2007-04-20,00:30:00,1480.2500,1480.2500,1479.2500,1479.5000,3270
2007-04-20,00:31:00,1479.5000,1479.7500,1479.0000,1479.2500,2630
2007-04-20,00:32:00,1479.2500,1479.5000,1479.2500,1479.5000,602
2007-04-20,00:33:00,1479.2500,1479.7500,1479.2500,1479.5000,1932
2007-04-20,00:34:00,1479.5000,1479.7500,1479.2500,1479.5000,680
2007-04-20,00:35:00,1479.5000,1479.7500,1479.2500,1479.2500,554
2007-04-20,00:36:00,1479.5000,1479.5000,1479.0000,1479.2500,846
2007-04-20,00:37:00,1479.2500,1479.5000,1479.2500,1479.5000,632
2007-04-20,00:38:00,1479.2500,1479.5000,1479.2500,1479.2500,720
2007-04-20,00:39:00,1479.5000,1479.5000,1479.2500,1479.5000,714
2007-04-20,00:40:00,1479.5000,1479.7500,1479.5000,1479.7500,534
2007-04-20,00:41:00,1479.7500,1480.2500,1479.5000,1480.0000,1663
2007-04-20,00:42:00,1480.0000,1480.0000,1479.5000,1479.7500,1025
2007-04-20,00:43:00,1479.7500,1480.0000,1479.7500,1480.0000,614
2007-04-20,00:44:00,1479.7500,1480.0000,1479.5000,1479.7500,645
2007-04-20,00:45:00,1479.5000,1480.0000,1479.5000,1480.0000,767
2007-04-20,00:46:00,1480.0000,1480.2500,1479.7500,1480.0000,611
2007-04-20,00:47:00,1480.0000,1480.2500,1480.0000,1480.2500,452
2007-04-20,00:48:00,1480.0000,1480.7500,1480.0000,1480.7500,1462
2007-04-20,00:49:00,1480.7500,1481.2500,1480.5000,1481.0000,3429
2007-04-20,00:50:00,1481.0000,1481.7500,1481.0000,1481.2500,5150
2007-04-20,00:51:00,1481.5000,1481.5000,1481.0000,1481.0000,1022
2007-04-20,00:52:00,1481.0000,1481.2500,1480.5000,1480.7500,1843
2007-04-20,00:53:00,1480.7500,1481.2500,1480.7500,1481.0000,651
2007-04-20,00:54:00,1481.2500,1481.2500,1480.7500,1481.0000,1079
2007-04-20,00:55:00,1481.0000,1481.0000,1480.5000,1480.5000,1575
2007-04-20,00:56:00,1480.5000,1480.7500,1480.5000,1480.7500,484
2007-04-20,00:57:00,1480.7500,1481.5000,1480.5000,1481.2500,1229
2007-04-20,00:58:00,1481.2500,1481.5000,1481.0000,1481.0000,1699
2007-04-20,00:59:00,1481.0000,1481.2500,1480.7500,1480.7500,1147
2007-04-20,01:00:00,1481.0000,1481.2500,1480.7500,1481.0000,475
2007-04-20,01:01:00,1481.2500,1481.2500,1480.7500,1480.7500,583
2007-04-20,01:02:00,1481.0000,1481.2500,1481.0000,1481.2500,270
2007-04-20,01:03:00,1481.2500,1481.2500,1481.0000,1481.2500,284
2007-04-20,01:04:00,1481.2500,1481.7500,1481.0000,1481.5000,1222
2007-04-20,01:05:00,1481.7500,1481.7500,1481.0000,1481.5000,2097
2007-04-20,01:06:00,1481.2500,1481.5000,1481.2500,1481.2500,145
2007-04-20,01:07:00,1481.2500,1481.5000,1481.0000,1481.2500,1781
2007-04-20,01:08:00,1481.5000,1481.5000,1481.2500,1481.2500,836
2007-04-20,01:09:00,1481.2500,1481.5000,1481.0000,1481.5000,623
2007-04-20,01:10:00,1481.5000,1481.5000,1481.0000,1481.5000,1404
2007-04-20,01:11:00,1481.5000,1481.7500,1481.2500,1481.7500,1373
2007-04-20,01:12:00,1481.7500,1481.7500,1481.2500,1481.2500,528
2007-04-20,01:13:00,1481.2500,1481.7500,1481.2500,1481.7500,482
2007-04-20,01:14:00,1481.7500,1481.7500,1481.0000,1481.2500,1564
2007-04-20,01:15:00,1481.0000,1481.2500,1481.0000,1481.0000,1074
2007-04-20,01:16:00,1481.0000,1481.2500,1480.7500,1481.2500,782
2007-04-20,01:17:00,1481.0000,1481.5000,1481.0000,1481.5000,1466
2007-04-20,01:18:00,1481.2500,1481.5000,1480.7500,1481.0000,1258
2007-04-20,01:19:00,1481.0000,1481.2500,1481.0000,1481.0000,453
2007-04-20,01:20:00,1481.0000,1481.2500,1480.7500,1481.0000,829
2007-04-20,01:21:00,1481.0000,1481.0000,1480.7500,1480.7500,3563
2007-04-20,01:22:00,1480.7500,1481.0000,1480.7500,1481.0000,879
2007-04-20,01:23:00,1480.7500,1481.2500,1480.7500,1481.0000,2941
2007-04-20,01:24:00,1481.2500,1481.2500,1481.0000,1481.2500,238
2007-04-20,01:25:00,1481.2500,1481.5000,1481.0000,1481.2500,1233
2007-04-20,01:26:00,1481.2500,1481.5000,1481.0000,1481.5000,634
2007-04-20,01:27:00,1481.5000,1481.5000,1481.2500,1481.2500,528
2007-04-20,01:28:00,1481.2500,1481.5000,1481.2500,1481.2500,517
2007-04-20,01:29:00,1481.2500,1481.5000,1481.0000,1481.2500,249
2007-04-20,01:30:00,1481.2500,1481.5000,1481.2500,1481.5000,816
2007-04-20,01:31:00,1481.5000,1481.5000,1481.2500,1481.2500,818
2007-04-20,01:32:00,1481.5000,1481.5000,1481.2500,1481.5000,810
2007-04-20,01:33:00,1481.2500,1481.5000,1481.0000,1481.0000,222
2007-04-20,01:34:00,1481.0000,1481.2500,1480.7500,1481.0000,1719
2007-04-20,01:35:00,1481.2500,1481.2500,1480.5000,1480.5000,1777
2007-04-20,01:36:00,1480.7500,1480.7500,1480.5000,1480.7500,999
2007-04-20,01:37:00,1480.7500,1481.0000,1480.5000,1480.5000,1051
2007-04-20,01:38:00,1480.7500,1480.7500,1480.5000,1480.5000,329
2007-04-20,01:39:00,1480.5000,1480.7500,1480.5000,1480.5000,135
2007-04-20,01:40:00,1480.5000,1480.7500,1480.2500,1480.5000,713
2007-04-20,01:41:00,1480.5000,1480.5000,1480.2500,1480.2500,758
2007-04-20,01:42:00,1480.2500,1480.2500,1480.0000,1480.0000,1885
2007-04-20,01:43:00,1480.0000,1480.2500,1479.7500,1480.0000,1518
2007-04-20,01:44:00,1480.0000,1480.5000,1480.0000,1480.0000,1566
2007-04-20,01:45:00,1480.0000,1480.2500,1480.0000,1480.2500,995
2007-04-20,01:46:00,1480.2500,1480.5000,1480.0000,1480.5000,1342
2007-04-20,01:47:00,1480.5000,1480.5000,1480.2500,1480.5000,489
2007-04-20,01:48:00,1480.5000,1480.5000,1480.2500,1480.2500,186
2007-04-20,01:49:00,1480.5000,1480.7500,1480.2500,1480.5000,1430
2007-04-20,01:50:00,1480.5000,1481.0000,1480.5000,1480.7500,877
2007-04-20,01:51:00,1480.7500,1481.2500,1480.7500,1481.0000,1996
2007-04-20,01:52:00,1480.7500,1481.2500,1480.7500,1481.0000,622
2007-04-20,01:53:00,1481.2500,1481.5000,1481.0000,1481.2500,2406
2007-04-20,01:54:00,1481.2500,1481.5000,1481.0000,1481.2500,1094
2007-04-20,01:55:00,1481.2500,1481.5000,1481.2500,1481.2500,987
2007-04-20,01:56:00,1481.2500,1481.2500,1481.0000,1481.0000,582
2007-04-20,01:57:00,1481.0000,1481.2500,1481.0000,1481.2500,366
2007-04-20,01:58:00,1481.2500,1481.2500,1481.0000,1481.0000,73
2007-04-20,01:59:00,1481.0000,1481.2500,1480.7500,1480.7500,1419
2007-04-20,02:00:00,1480.7500,1481.0000,1480.5000,1480.7500,475
2007-04-20,02:01:00,1480.5000,1480.7500,1480.5000,1480.5000,209
2007-04-20,02:02:00,1480.7500,1480.7500,1480.2500,1480.5000,930
2007-04-20,02:03:00,1480.5000,1480.7500,1480.5000,1480.7500,207
2007-04-20,02:04:00,1480.5000,1480.7500,1480.5000,1480.7500,256
2007-04-20,02:05:00,1480.7500,1481.0000,1480.7500,1480.7500,1109
2007-04-20,02:06:00,1480.7500,1480.7500,1480.5000,1480.7500,193
2007-04-20,02:07:00,1480.7500,1480.7500,1480.5000,1480.7500,155
2007-04-20,02:08:00,1480.5000,1480.7500,1480.5000,1480.5000,61
2007-04-20,02:09:00,1480.5000,1480.7500,1480.2500,1480.2500,415
2007-04-20,02:10:00,1480.5000,1480.7500,1480.2500,1480.7500,918
2007-04-20,02:11:00,1480.5000,1480.7500,1480.5000,1480.5000,588
2007-04-20,02:12:00,1480.2500,1480.5000,1480.2500,1480.5000,217
2007-04-20,02:13:00,1480.2500,1480.5000,1480.2500,1480.5000,484
2007-04-20,02:14:00,1480.2500,1480.2500,1480.0000,1480.0000,2514
2007-04-20,02:15:00,1480.0000,1480.2500,1479.5000,1479.5000,2766
2007-04-20,02:16:00,1479.5000,1479.7500,1479.0000,1479.2500,4725
2007-04-20,02:17:00,1479.0000,1479.2500,1478.7500,1478.7500,2436
2007-04-20,02:18:00,1479.0000,1479.0000,1478.2500,1478.7500,6701
2007-04-20,02:19:00,1478.7500,1479.0000,1478.5000,1479.0000,2007
2007-04-20,02:20:00,1478.7500,1479.0000,1478.5000,1478.7500,1267
2007-04-20,02:21:00,1478.5000,1478.7500,1477.7500,1478.0000,4641
2007-04-20,02:22:00,1477.7500,1478.0000,1477.5000,1478.0000,3158
2007-04-20,02:23:00,1478.0000,1478.2500,1477.5000,1478.0000,3264
2007-04-20,02:24:00,1478.0000,1478.2500,1477.7500,1478.0000,1726
2007-04-20,02:25:00,1478.0000,1478.2500,1477.7500,1478.2500,673
2007-04-20,02:26:00,1478.2500,1478.5000,1478.0000,1478.5000,1099
2007-04-20,02:27:00,1478.5000,1478.5000,1477.7500,1477.7500,1516
2007-04-20,02:28:00,1478.0000,1478.2500,1477.7500,1478.2500,1502
2007-04-20,02:29:00,1478.2500,1478.5000,1478.2500,1478.2500,323
2007-04-20,02:30:00,1478.5000,1478.5000,1478.0000,1478.2500,1170
2007-04-20,02:31:00,1478.2500,1478.2500,1477.5000,1477.5000,4243
2007-04-20,02:32:00,1477.7500,1478.2500,1477.2500,1478.0000,3672
2007-04-20,02:33:00,1478.2500,1478.5000,1478.0000,1478.2500,1735
2007-04-20,02:34:00,1478.2500,1478.2500,1478.0000,1478.2500,1025
2007-04-20,02:35:00,1478.2500,1478.2500,1478.0000,1478.2500,260
2007-04-20,02:36:00,1478.2500,1478.5000,1478.2500,1478.5000,463
2007-04-20,02:37:00,1478.2500,1478.5000,1478.2500,1478.5000,143
2007-04-20,02:38:00,1478.5000,1478.5000,1478.2500,1478.5000,530
2007-04-20,02:39:00,1478.5000,1478.5000,1478.2500,1478.2500,704
2007-04-20,02:40:00,1478.0000,1479.2500,1478.0000,1479.2500,3083
2007-04-20,02:41:00,1479.0000,1479.2500,1478.7500,1479.0000,1731
2007-04-20,02:42:00,1478.7500,1479.0000,1478.7500,1478.7500,110
2007-04-20,02:43:00,1479.0000,1479.2500,1478.7500,1479.0000,588
2007-04-20,02:44:00,1479.0000,1479.5000,1479.0000,1479.0000,1104
2007-04-20,02:45:00,1479.2500,1479.5000,1479.0000,1479.0000,419
2007-04-20,02:46:00,1479.2500,1479.2500,1479.0000,1479.0000,48
2007-04-20,02:47:00,1479.0000,1479.0000,1478.7500,1479.0000,1061
2007-04-20,02:48:00,1479.0000,1479.2500,1478.7500,1479.0000,492
2007-04-20,02:49:00,1479.0000,1479.2500,1479.0000,1479.2500,227
2007-04-20,02:50:00,1479.2500,1479.2500,1479.0000,1479.0000,97
2007-04-20,02:51:00,1479.0000,1479.2500,1479.0000,1479.0000,288
2007-04-20,02:52:00,1479.0000,1479.2500,1478.7500,1478.7500,651
2007-04-20,02:53:00,1478.7500,1479.0000,1478.7500,1478.7500,248
2007-04-20,02:54:00,1479.0000,1479.0000,1478.5000,1478.7500,1713
2007-04-20,02:55:00,1478.7500,1479.0000,1478.5000,1478.7500,950
2007-04-20,02:56:00,1478.7500,1479.0000,1478.2500,1478.5000,1123
2007-04-20,02:57:00,1478.2500,1479.0000,1478.2500,1478.7500,1195
2007-04-20,02:58:00,1479.0000,1479.0000,1478.7500,1479.0000,97
2007-04-20,02:59:00,1479.0000,1479.0000,1478.2500,1478.2500,994
2007-04-20,03:00:00,1478.5000,1478.7500,1478.2500,1478.5000,1525
2007-04-20,03:01:00,1478.5000,1478.7500,1478.5000,1478.7500,77
2007-04-20,03:02:00,1478.7500,1479.0000,1478.5000,1478.7500,726
2007-04-20,03:03:00,1478.7500,1478.7500,1478.2500,1478.5000,1085
2007-04-20,03:04:00,1478.5000,1478.7500,1478.5000,1478.5000,110
2007-04-20,03:05:00,1478.7500,1478.7500,1478.0000,1478.0000,1560
2007-04-20,03:06:00,1478.0000,1478.5000,1478.0000,1478.0000,1733
2007-04-20,03:07:00,1478.0000,1478.5000,1477.7500,1478.2500,2454
2007-04-20,03:08:00,1478.5000,1479.0000,1478.5000,1479.0000,1146
2007-04-20,03:09:00,1479.0000,1479.5000,1479.0000,1479.5000,2624
2007-04-20,03:10:00,1479.5000,1479.7500,1479.2500,1479.7500,1453
2007-04-20,03:11:00,1479.5000,1479.7500,1479.2500,1479.2500,1266
2007-04-20,03:12:00,1479.5000,1479.5000,1479.2500,1479.2500,1039
2007-04-20,03:13:00,1479.2500,1479.2500,1479.0000,1479.2500,770
2007-04-20,03:14:00,1479.2500,1479.2500,1478.7500,1479.0000,607
2007-04-20,03:15:00,1478.7500,1479.2500,1478.7500,1479.0000,622
2007-04-20,03:16:00,1479.0000,1479.2500,1478.7500,1479.0000,942
2007-04-20,03:17:00,1479.0000,1479.2500,1478.7500,1479.0000,466
2007-04-20,03:18:00,1478.7500,1479.0000,1478.7500,1479.0000,213
2007-04-20,03:19:00,1479.0000,1479.0000,1478.7500,1478.7500,314
2007-04-20,03:20:00,1478.7500,1479.2500,1478.7500,1479.2500,1049
2007-04-20,03:21:00,1479.0000,1479.2500,1479.0000,1479.2500,410
2007-04-20,03:22:00,1479.0000,1479.2500,1478.7500,1479.0000,1175
2007-04-20,03:23:00,1478.7500,1479.7500,1478.5000,1479.5000,3367
2007-04-20,03:24:00,1479.5000,1479.7500,1479.2500,1479.2500,1148
2007-04-20,03:25:00,1479.2500,1479.5000,1479.2500,1479.2500,1121
2007-04-20,03:26:00,1479.2500,1479.2500,1478.7500,1478.7500,1290
2007-04-20,03:27:00,1479.0000,1479.2500,1478.7500,1479.0000,1200
2007-04-20,03:28:00,1479.0000,1479.2500,1478.7500,1479.2500,462
2007-04-20,03:29:00,1479.2500,1479.7500,1479.0000,1479.7500,980
2007-04-20,03:30:00,1479.7500,1479.7500,1479.2500,1479.5000,2760
2007-04-20,03:31:00,1479.2500,1479.5000,1479.0000,1479.0000,822
2007-04-20,03:32:00,1479.2500,1479.5000,1479.0000,1479.0000,1153
2007-04-20,03:33:00,1479.0000,1479.2500,1478.7500,1479.0000,1016
2007-04-20,03:34:00,1479.0000,1479.0000,1478.5000,1478.7500,2819
2007-04-20,03:35:00,1478.7500,1479.0000,1478.5000,1478.5000,2486
2007-04-20,03:36:00,1478.7500,1478.7500,1478.0000,1478.0000,7325
2007-04-20,03:37:00,1478.0000,1478.2500,1477.2500,1477.7500,6635
2007-04-20,03:38:00,1477.5000,1477.7500,1476.5000,1476.5000,10113
2007-04-20,03:39:00,1476.5000,1477.2500,1476.2500,1477.2500,5634
2007-04-20,03:40:00,1477.0000,1477.5000,1477.0000,1477.5000,2215
2007-04-20,03:41:00,1477.5000,1477.5000,1477.0000,1477.2500,2868
2007-04-20,03:42:00,1477.2500,1477.5000,1477.0000,1477.5000,2988
2007-04-20,03:43:00,1477.2500,1478.2500,1477.2500,1478.2500,4539
2007-04-20,03:44:00,1478.0000,1478.5000,1477.7500,1478.5000,3163
2007-04-20,03:45:00,1478.5000,1478.5000,1477.7500,1477.7500,3519
2007-04-20,03:46:00,1477.7500,1478.0000,1477.7500,1478.0000,1739
2007-04-20,03:47:00,1477.7500,1478.2500,1477.5000,1478.0000,3709
2007-04-20,03:48:00,1477.7500,1478.2500,1477.7500,1478.0000,1444
2007-04-20,03:49:00,1478.0000,1478.2500,1477.7500,1478.0000,726
2007-04-20,03:50:00,1477.7500,1478.2500,1477.7500,1477.7500,1563
2007-04-20,03:51:00,1478.0000,1478.0000,1477.2500,1477.2500,5136
2007-04-20,03:52:00,1477.5000,1477.5000,1477.0000,1477.2500,4686
2007-04-20,03:53:00,1477.5000,1477.5000,1477.0000,1477.0000,1743
2007-04-20,03:54:00,1477.2500,1477.5000,1477.0000,1477.0000,1693
2007-04-20,03:55:00,1477.2500,1477.5000,1477.2500,1477.2500,1199
2007-04-20,03:56:00,1477.2500,1477.5000,1477.0000,1477.2500,2495
2007-04-20,03:57:00,1477.0000,1477.5000,1477.0000,1477.5000,4212
2007-04-20,03:58:00,1477.5000,1478.0000,1477.5000,1477.7500,4273
2007-04-20,03:59:00,1478.0000,1478.5000,1477.7500,1477.7500,11901
2007-04-20,04:00:00,1478.0000,1478.7500,1477.5000,1478.5000,16608
2007-04-20,04:01:00,1478.7500,1481.0000,1478.5000,1480.5000,16285
2007-04-20,04:02:00,1480.7500,1481.0000,1479.5000,1480.7500,8255
2007-04-20,04:03:00,1480.5000,1481.2500,1480.2500,1480.5000,6789
2007-04-20,04:04:00,1480.7500,1480.7500,1479.7500,1479.7500,4270
2007-04-20,04:05:00,1479.7500,1480.0000,1479.2500,1479.7500,4997
2007-04-20,04:06:00,1479.7500,1480.0000,1479.2500,1479.7500,4372
2007-04-20,04:07:00,1479.7500,1480.0000,1479.5000,1479.7500,2767
2007-04-20,04:08:00,1479.7500,1480.0000,1479.5000,1480.0000,3989
2007-04-20,04:09:00,1480.2500,1480.2500,1479.7500,1479.7500,2866
2007-04-20,04:10:00,1479.7500,1480.2500,1479.7500,1480.2500,841
2007-04-20,04:11:00,1480.0000,1480.2500,1479.7500,1479.7500,3042
2007-04-20,04:12:00,1479.7500,1480.2500,1479.7500,1480.0000,1714
2007-04-20,04:13:00,1480.2500,1480.7500,1480.0000,1480.5000,3121
2007-04-20,04:14:00,1480.5000,1480.5000,1479.7500,1480.5000,11767
2007-04-20,04:15:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,04:21:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-04-20,04:30:00,1479.7500,1480.0000,1479.5000,1479.7500,513
2007-04-20,04:31:00,1479.7500,1480.0000,1479.2500,1479.2500,1509
2007-04-20,04:32:00,1479.5000,1479.5000,1479.0000,1479.0000,1097
2007-04-20,04:33:00,1479.2500,1479.2500,1479.0000,1479.2500,626
2007-04-20,04:34:00,1479.2500,1479.2500,1479.0000,1479.2500,22
2007-04-20,04:35:00,1479.0000,1479.0000,1478.7500,1479.0000,283
2007-04-20,04:36:00,1479.0000,1479.0000,1478.7500,1479.0000,111
2007-04-20,04:37:00,1479.0000,1479.0000,1478.7500,1479.0000,367
2007-04-20,04:38:00,1479.0000,1479.5000,1479.0000,1479.2500,270
2007-04-20,04:39:00,1479.2500,1479.5000,1479.2500,1479.5000,182
2007-04-20,04:40:00,1479.7500,1479.7500,1479.5000,1479.7500,19
2007-04-20,04:41:00,1479.7500,1479.7500,1479.7500,1479.7500,41
2007-04-20,04:42:00,1479.7500,1479.7500,1479.5000,1479.7500,219
2007-04-20,04:43:00,1480.0000,1480.2500,1480.0000,1480.0000,781
2007-04-20,04:44:00,1480.0000,1480.0000,1480.0000,1480.0000,186
2007-04-20,04:45:00,1480.0000,1480.0000,1480.0000,1480.0000,52
2007-04-20,04:46:00,1480.0000,1480.0000,1480.0000,1480.0000,8
2007-04-20,04:47:00,1480.0000,1480.0000,1480.0000,1480.0000,148
2007-04-20,04:48:00,1480.0000,1480.2500,1480.0000,1480.2500,57
2007-04-20,04:49:00,1480.2500,1480.2500,1479.7500,1480.0000,542
2007-04-20,04:50:00,1479.7500,1480.0000,1479.7500,1480.0000,3
2007-04-20,04:51:00,1480.0000,1480.2500,1480.0000,1480.2500,128
2007-04-20,04:52:00,1480.2500,1480.5000,1480.2500,1480.2500,572
2007-04-20,04:53:00,1480.2500,1480.5000,1480.2500,1480.5000,70
2007-04-20,04:54:00,1480.5000,1480.5000,1480.2500,1480.5000,273
2007-04-20,04:55:00,1480.2500,1480.7500,1480.2500,1480.5000,474
2007-04-20,04:56:00,1480.5000,1480.5000,1480.2500,1480.5000,117
2007-04-20,04:57:00,1480.5000,1480.5000,1480.5000,1480.5000,74
2007-04-20,04:58:00,1480.5000,1480.5000,1480.2500,1480.2500,14
2007-04-20,04:59:00,1480.2500,1480.5000,1480.2500,1480.5000,15
2007-04-20,05:00:00,1480.5000,1480.7500,1480.5000,1480.5000,142
2007-04-20,05:01:00,1480.7500,1481.2500,1480.7500,1481.0000,635
2007-04-20,05:02:00,1481.2500,1481.2500,1480.7500,1480.7500,331
2007-04-20,05:03:00,1480.7500,1480.7500,1480.7500,1480.7500,5
2007-04-20,05:04:00,1480.7500,1481.0000,1480.7500,1480.7500,221
2007-04-20,05:05:00,1481.0000,1481.0000,1480.7500,1480.7500,9
2007-04-20,05:06:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,05:07:00,1481.0000,1481.0000,1481.0000,1481.0000,20
2007-04-20,05:09:00,1481.0000,1481.0000,1481.0000,1481.0000,14
2007-04-20,05:10:00,1481.0000,1481.0000,1480.7500,1480.7500,72
2007-04-20,05:11:00,1481.0000,1481.0000,1480.7500,1481.0000,11
2007-04-20,05:12:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-04-20,05:13:00,1480.7500,1481.0000,1480.7500,1480.7500,63
2007-04-20,05:14:00,1481.0000,1481.0000,1480.7500,1480.7500,68
2007-04-20,05:15:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,05:16:00,1480.7500,1480.7500,1480.7500,1480.7500,3
2007-04-20,05:17:00,1480.7500,1480.7500,1480.7500,1480.7500,23
2007-04-20,05:18:00,1480.7500,1481.0000,1480.7500,1480.7500,21
2007-04-20,05:19:00,1480.7500,1481.0000,1480.7500,1481.0000,246
2007-04-20,05:20:00,1481.0000,1481.0000,1481.0000,1481.0000,34
2007-04-20,05:21:00,1481.0000,1481.0000,1480.7500,1480.7500,2
2007-04-20,05:22:00,1480.7500,1480.7500,1480.7500,1480.7500,3
2007-04-20,05:23:00,1480.7500,1480.7500,1480.7500,1480.7500,100
2007-04-20,05:24:00,1480.7500,1480.7500,1480.7500,1480.7500,122
2007-04-20,05:25:00,1480.7500,1480.7500,1480.7500,1480.7500,38
2007-04-20,05:26:00,1480.5000,1480.7500,1480.5000,1480.7500,19
2007-04-20,05:28:00,1480.7500,1481.0000,1480.7500,1480.7500,6
2007-04-20,05:29:00,1480.7500,1481.0000,1480.7500,1481.0000,35
2007-04-20,06:00:00,1480.7500,1481.0000,1480.7500,1480.7500,130
2007-04-20,06:01:00,1480.7500,1480.7500,1480.7500,1480.7500,51
2007-04-20,06:02:00,1480.7500,1480.7500,1480.7500,1480.7500,3
2007-04-20,06:03:00,1480.7500,1480.7500,1480.7500,1480.7500,14
2007-04-20,06:04:00,1480.7500,1480.7500,1480.7500,1480.7500,12
2007-04-20,06:06:00,1480.7500,1480.7500,1480.7500,1480.7500,38
2007-04-20,06:07:00,1480.7500,1480.7500,1480.5000,1480.5000,18
2007-04-20,06:08:00,1480.7500,1480.7500,1480.5000,1480.7500,6
2007-04-20,06:09:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,06:10:00,1480.7500,1480.7500,1480.7500,1480.7500,5
2007-04-20,06:11:00,1480.7500,1480.7500,1480.5000,1480.5000,2
2007-04-20,06:13:00,1480.5000,1480.5000,1480.5000,1480.5000,157
2007-04-20,06:14:00,1480.2500,1480.2500,1480.2500,1480.2500,5
2007-04-20,06:15:00,1480.2500,1480.2500,1480.2500,1480.2500,8
2007-04-20,06:16:00,1480.5000,1480.5000,1480.5000,1480.5000,5
2007-04-20,06:17:00,1480.2500,1480.5000,1480.2500,1480.5000,17
2007-04-20,06:18:00,1480.5000,1480.5000,1480.5000,1480.5000,14
2007-04-20,06:20:00,1480.2500,1480.2500,1480.2500,1480.2500,50
2007-04-20,06:21:00,1480.2500,1480.2500,1480.2500,1480.2500,13
2007-04-20,06:22:00,1480.2500,1480.2500,1480.2500,1480.2500,3
2007-04-20,06:23:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-04-20,06:24:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-04-20,06:26:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-04-20,06:28:00,1480.2500,1480.2500,1480.2500,1480.2500,5
2007-04-20,06:30:00,1480.2500,1480.2500,1480.2500,1480.2500,3
2007-04-20,06:31:00,1480.2500,1480.2500,1480.2500,1480.2500,3
2007-04-20,06:32:00,1480.5000,1480.5000,1480.5000,1480.5000,50
2007-04-20,06:35:00,1480.5000,1480.5000,1480.5000,1480.5000,13
2007-04-20,06:36:00,1480.5000,1480.5000,1480.5000,1480.5000,126
2007-04-20,06:39:00,1480.5000,1480.5000,1480.5000,1480.5000,10
2007-04-20,06:40:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,06:42:00,1480.2500,1480.5000,1480.2500,1480.2500,111
2007-04-20,06:43:00,1480.2500,1480.5000,1480.2500,1480.5000,12
2007-04-20,06:45:00,1480.2500,1480.2500,1480.2500,1480.2500,17
2007-04-20,06:46:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-04-20,06:47:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-04-20,06:48:00,1480.2500,1480.5000,1480.2500,1480.5000,14
2007-04-20,06:49:00,1480.5000,1480.5000,1480.5000,1480.5000,6
2007-04-20,06:53:00,1480.5000,1480.7500,1480.5000,1480.7500,22
2007-04-20,06:55:00,1480.5000,1480.5000,1480.5000,1480.5000,5
2007-04-20,06:56:00,1480.5000,1480.7500,1480.5000,1480.7500,2
2007-04-20,06:57:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-04-20,06:59:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,07:00:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,07:01:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,07:03:00,1480.5000,1480.5000,1480.2500,1480.2500,11
2007-04-20,07:04:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-04-20,07:05:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,07:06:00,1480.5000,1480.5000,1480.5000,1480.5000,3
2007-04-20,07:08:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,07:09:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-04-20,07:12:00,1480.5000,1480.5000,1480.5000,1480.5000,38
2007-04-20,07:13:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,07:14:00,1480.5000,1480.5000,1480.5000,1480.5000,3
2007-04-20,07:15:00,1480.5000,1480.5000,1480.5000,1480.5000,5
2007-04-20,07:16:00,1480.7500,1480.7500,1480.5000,1480.7500,3
2007-04-20,07:17:00,1480.7500,1480.7500,1480.7500,1480.7500,7
2007-04-20,07:19:00,1480.5000,1480.5000,1480.5000,1480.5000,10
2007-04-20,07:20:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,07:22:00,1480.5000,1480.5000,1480.5000,1480.5000,3
2007-04-20,07:23:00,1480.5000,1480.5000,1480.5000,1480.5000,16
2007-04-20,07:24:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,07:28:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,07:29:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,07:30:00,1480.7500,1481.0000,1480.7500,1481.0000,57
2007-04-20,07:32:00,1481.0000,1481.0000,1481.0000,1481.0000,57
2007-04-20,07:33:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-04-20,07:36:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-04-20,07:37:00,1481.0000,1481.2500,1480.7500,1480.7500,52
2007-04-20,07:38:00,1480.7500,1480.7500,1480.7500,1480.7500,4
2007-04-20,07:41:00,1481.0000,1481.2500,1481.0000,1481.0000,51
2007-04-20,07:43:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-04-20,07:44:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-04-20,07:49:00,1480.7500,1480.7500,1480.7500,1480.7500,69
2007-04-20,07:50:00,1480.7500,1481.2500,1480.7500,1481.0000,96
2007-04-20,07:51:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-04-20,07:52:00,1481.2500,1481.2500,1481.0000,1481.0000,2
2007-04-20,07:53:00,1481.0000,1481.0000,1480.7500,1480.7500,77
2007-04-20,07:54:00,1481.0000,1481.0000,1480.7500,1480.7500,6
2007-04-20,07:55:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-04-20,07:58:00,1481.0000,1481.0000,1481.0000,1481.0000,8
2007-04-20,07:59:00,1480.7500,1480.7500,1480.7500,1480.7500,6
2007-04-20,08:01:00,1480.7500,1481.0000,1480.7500,1481.0000,6
2007-04-20,08:02:00,1481.0000,1481.0000,1481.0000,1481.0000,14
2007-04-20,08:03:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-04-20,08:04:00,1481.0000,1481.0000,1481.0000,1481.0000,10
2007-04-20,08:05:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-04-20,08:06:00,1481.0000,1481.0000,1481.0000,1481.0000,15
2007-04-20,08:07:00,1480.7500,1480.7500,1480.7500,1480.7500,45
2007-04-20,08:08:00,1480.7500,1480.7500,1480.7500,1480.7500,7
2007-04-20,08:09:00,1481.0000,1481.2500,1481.0000,1481.2500,269
2007-04-20,08:10:00,1481.2500,1481.5000,1481.2500,1481.2500,94
2007-04-20,08:11:00,1481.2500,1481.5000,1481.2500,1481.2500,12
2007-04-20,08:12:00,1481.2500,1481.5000,1481.2500,1481.5000,22
2007-04-20,08:13:00,1481.2500,1481.5000,1481.2500,1481.2500,75
2007-04-20,08:15:00,1481.2500,1481.2500,1481.0000,1481.0000,4
2007-04-20,08:16:00,1481.2500,1481.2500,1481.0000,1481.0000,8
2007-04-20,08:17:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-04-20,08:19:00,1481.2500,1481.2500,1481.2500,1481.2500,5
2007-04-20,08:21:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-04-20,08:24:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-04-20,08:25:00,1481.2500,1481.2500,1481.0000,1481.0000,132
2007-04-20,08:27:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-04-20,08:28:00,1481.0000,1481.0000,1481.0000,1481.0000,63
2007-04-20,08:29:00,1481.0000,1481.0000,1481.0000,1481.0000,83
2007-04-20,08:30:00,1481.0000,1481.2500,1481.0000,1481.2500,53
2007-04-20,08:34:00,1481.0000,1481.0000,1481.0000,1481.0000,15
2007-04-20,08:35:00,1481.0000,1481.2500,1480.7500,1481.2500,4
2007-04-20,08:37:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-04-20,08:38:00,1481.0000,1481.2500,1481.0000,1481.2500,15
2007-04-20,08:39:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-04-20,08:40:00,1481.0000,1481.0000,1481.0000,1481.0000,25
2007-04-20,08:41:00,1481.0000,1481.2500,1481.0000,1481.0000,5
2007-04-20,08:42:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-04-20,08:43:00,1481.2500,1481.2500,1481.2500,1481.2500,4
2007-04-20,08:44:00,1481.0000,1481.0000,1481.0000,1481.0000,12
2007-04-20,08:46:00,1481.0000,1481.0000,1481.0000,1481.0000,18
2007-04-20,08:47:00,1481.2500,1481.2500,1481.0000,1481.0000,3
2007-04-20,08:48:00,1481.0000,1481.0000,1481.0000,1481.0000,22
2007-04-20,08:49:00,1481.0000,1481.0000,1481.0000,1481.0000,10
2007-04-20,08:51:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-04-20,08:52:00,1481.0000,1481.0000,1481.0000,1481.0000,21
2007-04-20,08:53:00,1481.0000,1481.0000,1481.0000,1481.0000,9
2007-04-20,08:54:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-04-20,08:56:00,1481.0000,1481.0000,1481.0000,1481.0000,25
2007-04-20,08:57:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-04-20,08:58:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-04-20,08:59:00,1481.0000,1481.0000,1481.0000,1481.0000,42
2007-04-20,09:01:00,1481.0000,1481.2500,1481.0000,1481.2500,3
2007-04-20,09:02:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-04-20,09:04:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-04-20,09:05:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-04-20,09:06:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-04-20,09:11:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-04-20,09:12:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-04-20,09:13:00,1481.0000,1481.0000,1481.0000,1481.0000,8
2007-04-20,09:14:00,1481.0000,1481.2500,1481.0000,1481.2500,6
2007-04-20,09:15:00,1481.0000,1481.0000,1481.0000,1481.0000,50
2007-04-20,09:16:00,1481.0000,1481.2500,1481.0000,1481.2500,4
2007-04-20,09:17:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-04-20,09:19:00,1481.2500,1481.2500,1481.2500,1481.2500,15
2007-04-20,09:21:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-04-20,09:22:00,1481.2500,1481.5000,1481.2500,1481.5000,84
2007-04-20,09:23:00,1481.2500,1481.2500,1481.2500,1481.2500,25
2007-04-20,09:24:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-04-20,09:25:00,1481.2500,1481.2500,1481.2500,1481.2500,3
2007-04-20,09:26:00,1481.2500,1481.5000,1481.2500,1481.5000,3
2007-04-20,09:27:00,1481.0000,1481.2500,1481.0000,1481.2500,7
2007-04-20,09:30:00,1481.0000,1481.5000,1481.0000,1481.2500,63
2007-04-20,09:31:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-04-20,09:32:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-04-20,09:42:00,1481.2500,1481.2500,1481.2500,1481.2500,9
2007-04-20,09:43:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-04-20,09:44:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-04-20,09:45:00,1481.2500,1481.2500,1481.2500,1481.2500,110
2007-04-20,09:46:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-04-20,09:47:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-04-20,09:48:00,1481.2500,1481.2500,1481.2500,1481.2500,3
2007-04-20,09:49:00,1481.2500,1481.2500,1481.2500,1481.2500,3
2007-04-20,09:51:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-04-20,09:52:00,1481.2500,1481.2500,1481.2500,1481.2500,10
2007-04-20,09:53:00,1481.2500,1481.2500,1481.0000,1481.0000,2
2007-04-20,09:54:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-04-20,09:55:00,1481.0000,1481.0000,1481.0000,1481.0000,91
2007-04-20,09:56:00,1481.0000,1481.0000,1481.0000,1481.0000,4
2007-04-20,09:57:00,1481.0000,1481.2500,1481.0000,1481.0000,12
2007-04-20,09:58:00,1481.0000,1481.0000,1481.0000,1481.0000,13
2007-04-20,09:59:00,1481.0000,1481.0000,1480.7500,1480.7500,85
2007-04-20,10:00:00,1480.7500,1480.7500,1480.5000,1480.7500,70
2007-04-20,10:01:00,1480.7500,1480.7500,1480.7500,1480.7500,25
2007-04-20,10:02:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,10:04:00,1481.0000,1481.0000,1480.7500,1480.7500,5
2007-04-20,10:05:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-04-20,10:07:00,1480.7500,1480.7500,1480.7500,1480.7500,30
2007-04-20,10:08:00,1480.7500,1480.7500,1480.7500,1480.7500,4
2007-04-20,10:09:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-04-20,10:10:00,1480.5000,1480.5000,1480.5000,1480.5000,65
2007-04-20,10:11:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-04-20,10:13:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,10:15:00,1480.5000,1480.5000,1480.5000,1480.5000,43
2007-04-20,10:16:00,1480.5000,1480.5000,1480.5000,1480.5000,60
2007-04-20,10:17:00,1480.2500,1480.5000,1480.2500,1480.5000,6
2007-04-20,10:18:00,1480.2500,1481.0000,1480.2500,1480.7500,34
2007-04-20,10:19:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,10:20:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,10:22:00,1480.7500,1480.7500,1480.7500,1480.7500,3
2007-04-20,10:23:00,1480.7500,1480.7500,1480.7500,1480.7500,4
2007-04-20,10:25:00,1480.7500,1481.0000,1480.7500,1481.0000,3
2007-04-20,10:26:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,10:31:00,1480.5000,1480.7500,1480.5000,1480.7500,2
2007-04-20,10:32:00,1480.7500,1480.7500,1480.7500,1480.7500,38
2007-04-20,10:33:00,1480.7500,1481.0000,1480.7500,1481.0000,16
2007-04-20,10:42:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,10:43:00,1481.0000,1481.0000,1480.7500,1480.7500,28
2007-04-20,10:44:00,1480.7500,1481.0000,1480.7500,1481.0000,3
2007-04-20,10:48:00,1480.7500,1480.7500,1480.7500,1480.7500,7
2007-04-20,10:49:00,1480.7500,1480.7500,1480.7500,1480.7500,8
2007-04-20,10:52:00,1480.7500,1480.7500,1480.7500,1480.7500,4
2007-04-20,10:53:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-04-20,10:55:00,1480.5000,1480.7500,1480.5000,1480.7500,70
2007-04-20,10:56:00,1480.5000,1480.5000,1480.5000,1480.5000,5
2007-04-20,10:57:00,1480.5000,1480.5000,1480.2500,1480.2500,10
2007-04-20,10:58:00,1480.5000,1480.5000,1480.5000,1480.5000,3
2007-04-20,10:59:00,1480.5000,1480.5000,1480.5000,1480.5000,10
2007-04-20,11:00:00,1480.5000,1480.5000,1480.2500,1480.2500,56
2007-04-20,11:05:00,1480.5000,1480.5000,1480.5000,1480.5000,10
2007-04-20,11:06:00,1480.2500,1480.5000,1480.2500,1480.5000,28
2007-04-20,11:08:00,1480.5000,1480.5000,1480.2500,1480.2500,127
2007-04-20,11:11:00,1480.2500,1480.2500,1480.2500,1480.2500,8
2007-04-20,11:12:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,11:13:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,11:14:00,1480.2500,1480.2500,1480.2500,1480.2500,15
2007-04-20,11:15:00,1480.2500,1480.2500,1480.2500,1480.2500,31
2007-04-20,11:16:00,1480.2500,1480.2500,1480.2500,1480.2500,24
2007-04-20,11:17:00,1480.2500,1480.2500,1480.2500,1480.2500,12
2007-04-20,11:18:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-04-20,11:19:00,1480.0000,1480.2500,1480.0000,1480.2500,4
2007-04-20,11:20:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,11:21:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-04-20,11:22:00,1480.2500,1480.2500,1480.2500,1480.2500,4
2007-04-20,11:23:00,1480.2500,1480.2500,1480.2500,1480.2500,25
2007-04-20,11:24:00,1480.2500,1480.2500,1480.2500,1480.2500,5
2007-04-20,11:26:00,1480.2500,1480.2500,1480.2500,1480.2500,20
2007-04-20,11:27:00,1480.2500,1480.5000,1480.2500,1480.2500,7
2007-04-20,11:28:00,1480.2500,1480.2500,1480.2500,1480.2500,4
2007-04-20,11:29:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-04-20,11:31:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-04-20,11:32:00,1480.0000,1480.0000,1480.0000,1480.0000,50
2007-04-20,11:33:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,11:34:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-04-20,11:37:00,1480.0000,1480.0000,1480.0000,1480.0000,11
2007-04-20,11:39:00,1480.0000,1480.2500,1480.0000,1480.2500,77
2007-04-20,11:40:00,1480.0000,1480.0000,1479.7500,1479.7500,180
2007-04-20,11:41:00,1480.0000,1480.0000,1480.0000,1480.0000,3
2007-04-20,11:43:00,1479.7500,1479.7500,1479.7500,1479.7500,110
2007-04-20,11:44:00,1479.7500,1479.7500,1479.7500,1479.7500,130
2007-04-20,11:46:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-20,11:47:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-20,11:48:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-20,11:50:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,11:51:00,1479.7500,1480.0000,1479.7500,1479.7500,3
2007-04-20,11:52:00,1479.7500,1479.7500,1479.7500,1479.7500,40
2007-04-20,11:53:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,11:55:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-04-20,11:57:00,1480.0000,1480.0000,1479.7500,1479.7500,44
2007-04-20,12:00:00,1479.7500,1479.7500,1479.7500,1479.7500,51
2007-04-20,12:06:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-04-20,12:07:00,1480.0000,1480.0000,1480.0000,1480.0000,13
2007-04-20,12:09:00,1480.0000,1480.0000,1480.0000,1480.0000,6
2007-04-20,12:10:00,1480.0000,1480.0000,1480.0000,1480.0000,15
2007-04-20,12:12:00,1480.0000,1480.0000,1479.7500,1479.7500,3
2007-04-20,12:13:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-04-20,12:14:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,12:15:00,1479.7500,1479.7500,1479.7500,1479.7500,52
2007-04-20,12:16:00,1479.7500,1479.7500,1479.5000,1479.7500,27
2007-04-20,12:17:00,1480.0000,1480.0000,1480.0000,1480.0000,23
2007-04-20,12:20:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-04-20,12:21:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,12:23:00,1480.0000,1480.0000,1480.0000,1480.0000,50
2007-04-20,12:28:00,1479.7500,1479.7500,1479.7500,1479.7500,27
2007-04-20,12:30:00,1480.0000,1480.0000,1480.0000,1480.0000,5
2007-04-20,12:33:00,1480.0000,1480.0000,1479.7500,1479.7500,55
2007-04-20,12:35:00,1479.7500,1479.7500,1479.7500,1479.7500,7
2007-04-20,12:36:00,1479.7500,1479.7500,1479.7500,1479.7500,48
2007-04-20,12:37:00,1479.7500,1479.7500,1479.7500,1479.7500,18
2007-04-20,12:39:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-20,12:40:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-04-20,12:41:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-04-20,12:42:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-04-20,12:43:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-20,12:45:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-20,12:46:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-20,12:47:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-20,12:48:00,1479.5000,1479.5000,1479.5000,1479.5000,50
2007-04-20,12:49:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-20,12:50:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-20,12:53:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-04-20,12:54:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-20,12:55:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-20,12:56:00,1479.7500,1479.7500,1479.7500,1479.7500,7
2007-04-20,12:57:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-20,12:59:00,1479.7500,1479.7500,1479.7500,1479.7500,19
2007-04-20,13:00:00,1479.5000,1479.7500,1479.5000,1479.5000,80
2007-04-20,13:06:00,1479.7500,1479.7500,1479.5000,1479.5000,7
2007-04-20,13:09:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-20,13:10:00,1479.7500,1479.7500,1479.7500,1479.7500,20
2007-04-20,13:11:00,1479.7500,1479.7500,1479.7500,1479.7500,13
2007-04-20,13:12:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-20,13:13:00,1479.7500,1479.7500,1479.7500,1479.7500,16
2007-04-20,13:14:00,1479.7500,1480.0000,1479.7500,1480.0000,14
2007-04-20,13:15:00,1480.0000,1480.0000,1480.0000,1480.0000,107
2007-04-20,13:17:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-20,13:20:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-04-20,13:21:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,13:29:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,13:30:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-20,13:31:00,1480.0000,1480.0000,1480.0000,1480.0000,24
2007-04-20,13:32:00,1480.0000,1480.0000,1480.0000,1480.0000,8
2007-04-20,13:33:00,1480.0000,1480.0000,1480.0000,1480.0000,5
2007-04-20,13:34:00,1480.0000,1480.0000,1480.0000,1480.0000,3
2007-04-20,13:37:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-04-20,13:38:00,1480.0000,1480.0000,1480.0000,1480.0000,17
2007-04-20,13:39:00,1480.0000,1480.0000,1480.0000,1480.0000,20
2007-04-20,13:40:00,1480.0000,1480.0000,1480.0000,1480.0000,12
2007-04-20,13:41:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-04-20,13:42:00,1480.0000,1480.0000,1480.0000,1480.0000,3
2007-04-20,13:43:00,1480.0000,1480.0000,1480.0000,1480.0000,12
2007-04-20,13:44:00,1479.7500,1480.2500,1479.7500,1479.7500,27
2007-04-20,13:45:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,13:46:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,13:49:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-04-20,13:50:00,1480.0000,1480.0000,1480.0000,1480.0000,5
2007-04-20,13:51:00,1480.0000,1480.0000,1479.7500,1479.7500,3
2007-04-20,13:53:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,13:54:00,1480.0000,1480.0000,1480.0000,1480.0000,9
2007-04-20,13:55:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-04-20,13:56:00,1480.0000,1480.2500,1480.0000,1480.2500,51
2007-04-20,13:57:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-04-20,13:58:00,1480.2500,1480.2500,1480.2500,1480.2500,178
2007-04-20,13:59:00,1480.2500,1480.5000,1480.0000,1480.5000,24
2007-04-20,14:00:00,1480.5000,1480.5000,1480.5000,1480.5000,104
2007-04-20,14:01:00,1480.5000,1480.7500,1480.5000,1480.5000,227
2007-04-20,14:02:00,1480.5000,1480.7500,1480.5000,1480.7500,202
2007-04-20,14:03:00,1480.7500,1481.0000,1480.7500,1481.0000,113
2007-04-20,14:04:00,1480.7500,1481.0000,1480.7500,1481.0000,67
2007-04-20,14:05:00,1481.0000,1481.0000,1481.0000,1481.0000,24
2007-04-20,14:06:00,1480.7500,1480.7500,1480.7500,1480.7500,172
2007-04-20,14:07:00,1480.5000,1480.5000,1480.5000,1480.5000,18
2007-04-20,14:08:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,14:09:00,1480.5000,1480.5000,1480.5000,1480.5000,3
2007-04-20,14:10:00,1480.5000,1480.5000,1480.5000,1480.5000,21
2007-04-20,14:11:00,1480.5000,1480.5000,1480.0000,1480.0000,237
2007-04-20,14:12:00,1480.0000,1480.2500,1480.0000,1480.2500,33
2007-04-20,14:14:00,1480.2500,1480.2500,1480.2500,1480.2500,15
2007-04-20,14:15:00,1480.2500,1480.2500,1480.0000,1480.0000,16
2007-04-20,14:17:00,1480.0000,1480.2500,1480.0000,1480.2500,27
2007-04-20,14:18:00,1480.2500,1480.2500,1480.0000,1480.0000,7
2007-04-20,14:20:00,1480.2500,1480.2500,1480.2500,1480.2500,64
2007-04-20,14:21:00,1480.5000,1480.5000,1480.2500,1480.2500,34
2007-04-20,14:22:00,1480.2500,1480.2500,1480.2500,1480.2500,56
2007-04-20,14:23:00,1480.2500,1480.2500,1480.2500,1480.2500,11
2007-04-20,14:25:00,1480.2500,1480.2500,1480.2500,1480.2500,11
2007-04-20,14:26:00,1480.2500,1480.2500,1480.2500,1480.2500,7
2007-04-20,14:27:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-04-20,14:29:00,1480.5000,1480.7500,1480.5000,1480.5000,52
2007-04-20,14:30:00,1480.7500,1481.0000,1480.7500,1480.7500,97
2007-04-20,14:32:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-04-20,14:33:00,1481.0000,1481.0000,1481.0000,1481.0000,127
2007-04-20,14:34:00,1481.0000,1481.2500,1481.0000,1481.0000,19
2007-04-20,14:35:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-04-20,14:36:00,1481.0000,1481.2500,1481.0000,1481.0000,57
2007-04-20,14:37:00,1481.0000,1481.0000,1481.0000,1481.0000,35
2007-04-20,14:38:00,1481.0000,1481.5000,1481.0000,1481.2500,422
2007-04-20,14:39:00,1481.2500,1481.5000,1481.2500,1481.5000,62
2007-04-20,14:40:00,1481.5000,1481.7500,1481.5000,1481.5000,94
2007-04-20,14:41:00,1481.5000,1481.5000,1481.5000,1481.5000,32
2007-04-20,14:42:00,1481.5000,1481.7500,1481.2500,1481.7500,672
2007-04-20,14:43:00,1481.7500,1482.2500,1481.7500,1482.2500,702
2007-04-20,14:44:00,1482.2500,1482.5000,1482.0000,1482.2500,204
2007-04-20,14:45:00,1482.5000,1482.5000,1482.2500,1482.2500,155
2007-04-20,14:46:00,1482.2500,1482.5000,1482.2500,1482.2500,378
2007-04-20,14:47:00,1482.0000,1482.5000,1482.0000,1482.2500,123
2007-04-20,14:48:00,1482.5000,1482.7500,1482.2500,1482.5000,147
2007-04-20,14:49:00,1482.5000,1482.5000,1482.0000,1482.0000,347
2007-04-20,14:50:00,1482.2500,1482.5000,1482.2500,1482.5000,57
2007-04-20,14:51:00,1482.5000,1483.7500,1482.5000,1483.0000,2169
2007-04-20,14:52:00,1483.0000,1483.2500,1482.7500,1483.0000,87
2007-04-20,14:53:00,1483.0000,1483.2500,1483.0000,1483.0000,46
2007-04-20,14:54:00,1483.0000,1483.0000,1483.0000,1483.0000,75
2007-04-20,14:55:00,1482.7500,1483.2500,1482.7500,1483.0000,58
2007-04-20,14:56:00,1483.0000,1483.2500,1483.0000,1483.2500,139
2007-04-20,14:57:00,1483.0000,1483.0000,1483.0000,1483.0000,14
2007-04-20,14:58:00,1483.0000,1484.0000,1482.5000,1483.0000,1057
2007-04-20,14:59:00,1483.0000,1483.2500,1483.0000,1483.2500,49
2007-04-20,15:00:00,1483.2500,1483.2500,1482.7500,1483.0000,233
2007-04-20,15:01:00,1482.7500,1483.0000,1482.7500,1483.0000,164
2007-04-20,15:02:00,1482.7500,1482.7500,1482.7500,1482.7500,59
2007-04-20,15:03:00,1482.7500,1483.0000,1482.7500,1483.0000,130
2007-04-20,15:04:00,1482.7500,1483.5000,1482.7500,1483.2500,160
2007-04-20,15:05:00,1483.2500,1483.7500,1483.2500,1483.7500,289
2007-04-20,15:06:00,1483.7500,1484.0000,1483.5000,1483.5000,277
2007-04-20,15:07:00,1483.5000,1484.0000,1483.5000,1483.7500,234
2007-04-20,15:08:00,1483.7500,1484.2500,1483.7500,1484.0000,253
2007-04-20,15:09:00,1484.0000,1484.0000,1483.7500,1483.7500,116
2007-04-20,15:10:00,1483.7500,1484.0000,1483.5000,1483.7500,22
2007-04-20,15:11:00,1483.7500,1483.7500,1483.7500,1483.7500,41
2007-04-20,15:12:00,1483.7500,1484.0000,1483.7500,1483.7500,167
2007-04-20,15:13:00,1483.7500,1483.7500,1483.5000,1483.5000,99
2007-04-20,15:14:00,1483.5000,1483.5000,1483.2500,1483.2500,72
2007-04-20,15:15:00,1483.0000,1483.0000,1482.7500,1483.0000,108
2007-04-20,15:16:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-04-20,15:17:00,1482.7500,1483.0000,1482.7500,1482.7500,75
2007-04-20,15:18:00,1482.7500,1482.7500,1482.7500,1482.7500,109
2007-04-20,15:19:00,1482.5000,1482.7500,1482.5000,1482.7500,17
2007-04-20,15:20:00,1482.7500,1483.0000,1482.7500,1483.0000,2
2007-04-20,15:21:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-04-20,15:22:00,1482.7500,1483.0000,1482.7500,1483.0000,27
2007-04-20,15:23:00,1483.0000,1483.0000,1483.0000,1483.0000,43
2007-04-20,15:24:00,1482.7500,1482.7500,1482.7500,1482.7500,32
2007-04-20,15:25:00,1482.7500,1483.0000,1482.7500,1482.7500,17
2007-04-20,15:26:00,1483.0000,1483.0000,1482.7500,1482.7500,21
2007-04-20,15:28:00,1482.7500,1482.7500,1482.7500,1482.7500,5
2007-04-20,15:29:00,1483.0000,1483.0000,1483.0000,1483.0000,7
2007-04-20,15:30:00,1482.7500,1483.0000,1482.7500,1483.0000,267
2007-04-20,15:31:00,1483.0000,1483.0000,1483.0000,1483.0000,64
2007-04-20,15:32:00,1483.0000,1483.0000,1483.0000,1483.0000,7
2007-04-20,15:33:00,1483.2500,1483.7500,1483.2500,1483.7500,291
2007-04-20,15:34:00,1483.7500,1483.7500,1483.7500,1483.7500,59
2007-04-20,15:35:00,1483.7500,1483.7500,1483.5000,1483.5000,8
2007-04-20,15:36:00,1483.7500,1483.7500,1483.7500,1483.7500,24
2007-04-20,15:37:00,1483.5000,1483.7500,1483.5000,1483.5000,68
2007-04-20,15:38:00,1483.7500,1483.7500,1483.5000,1483.7500,117
2007-04-20,15:39:00,1483.5000,1483.7500,1483.5000,1483.7500,17
2007-04-20,15:40:00,1483.5000,1483.5000,1483.0000,1483.0000,201
2007-04-20,15:41:00,1483.2500,1483.2500,1483.0000,1483.2500,127
2007-04-20,15:42:00,1483.5000,1483.5000,1483.5000,1483.5000,30
2007-04-20,15:43:00,1483.5000,1484.0000,1483.5000,1483.5000,375
2007-04-20,15:44:00,1483.7500,1483.7500,1483.5000,1483.7500,52
2007-04-20,15:45:00,1483.7500,1483.7500,1483.7500,1483.7500,55
2007-04-20,15:46:00,1483.5000,1483.5000,1483.2500,1483.2500,143
2007-04-20,15:47:00,1483.2500,1483.2500,1483.2500,1483.2500,101
2007-04-20,15:48:00,1483.2500,1483.2500,1483.2500,1483.2500,4
2007-04-20,15:49:00,1483.2500,1483.2500,1483.2500,1483.2500,12
2007-04-20,15:50:00,1483.2500,1483.2500,1483.0000,1483.2500,382
2007-04-20,15:51:00,1483.2500,1483.2500,1483.2500,1483.2500,117
2007-04-20,15:52:00,1483.2500,1483.2500,1483.2500,1483.2500,103
2007-04-20,15:54:00,1483.5000,1483.5000,1483.5000,1483.5000,10
2007-04-20,15:55:00,1483.2500,1483.2500,1483.2500,1483.2500,122
2007-04-20,15:56:00,1483.2500,1483.2500,1483.2500,1483.2500,219
2007-04-20,15:57:00,1483.2500,1483.2500,1483.2500,1483.2500,11
2007-04-20,15:58:00,1483.5000,1483.5000,1483.5000,1483.5000,171
2007-04-20,15:59:00,1483.5000,1483.5000,1483.5000,1483.5000,12
2007-04-20,16:00:00,1483.2500,1483.5000,1483.0000,1483.0000,212
2007-04-20,16:01:00,1482.7500,1483.0000,1482.7500,1483.0000,108
2007-04-20,16:02:00,1483.0000,1483.0000,1483.0000,1483.0000,34
2007-04-20,16:03:00,1483.0000,1483.0000,1483.0000,1483.0000,12
2007-04-20,16:04:00,1483.0000,1483.0000,1483.0000,1483.0000,201
2007-04-20,16:05:00,1483.0000,1483.0000,1482.7500,1482.7500,31
2007-04-20,16:06:00,1482.7500,1482.7500,1482.7500,1482.7500,130
2007-04-20,16:07:00,1482.7500,1482.7500,1482.5000,1482.7500,210
2007-04-20,16:08:00,1483.0000,1483.0000,1483.0000,1483.0000,95
2007-04-20,16:09:00,1483.0000,1483.0000,1483.0000,1483.0000,30
2007-04-20,16:10:00,1483.0000,1483.0000,1483.0000,1483.0000,10
2007-04-20,16:11:00,1483.0000,1483.0000,1483.0000,1483.0000,6
2007-04-20,16:12:00,1483.2500,1483.2500,1483.0000,1483.0000,28
2007-04-20,16:13:00,1483.0000,1483.0000,1483.0000,1483.0000,5
2007-04-20,16:14:00,1482.7500,1483.0000,1482.7500,1483.0000,15
2007-04-20,16:17:00,1483.0000,1483.0000,1483.0000,1483.0000,23
2007-04-20,16:18:00,1482.7500,1483.0000,1482.7500,1483.0000,6
2007-04-20,16:19:00,1482.7500,1482.7500,1482.7500,1482.7500,88
2007-04-20,16:20:00,1482.7500,1482.7500,1482.7500,1482.7500,99
2007-04-20,16:21:00,1482.7500,1482.7500,1482.5000,1482.5000,6
2007-04-20,16:22:00,1482.7500,1482.7500,1482.5000,1482.5000,169
2007-04-20,16:23:00,1482.5000,1482.7500,1482.5000,1482.7500,7
2007-04-20,16:24:00,1482.5000,1482.7500,1482.5000,1482.7500,6
2007-04-20,16:25:00,1482.7500,1482.7500,1482.7500,1482.7500,3
2007-04-20,16:26:00,1482.7500,1482.7500,1482.7500,1482.7500,10
2007-04-20,16:27:00,1482.5000,1482.5000,1482.5000,1482.5000,25
2007-04-20,16:28:00,1482.5000,1482.5000,1482.5000,1482.5000,69
2007-04-20,16:29:00,1482.5000,1482.5000,1482.5000,1482.5000,107
2007-04-20,16:30:00,1482.5000,1482.7500,1482.2500,1482.7500,124
2007-04-20,16:32:00,1482.7500,1482.7500,1482.5000,1482.5000,106
2007-04-20,16:33:00,1482.5000,1482.7500,1482.2500,1482.5000,140
2007-04-20,16:34:00,1482.2500,1482.5000,1482.2500,1482.2500,522
2007-04-20,16:35:00,1482.2500,1482.5000,1482.2500,1482.5000,11
2007-04-20,16:36:00,1482.2500,1482.2500,1482.2500,1482.2500,289
2007-04-20,16:37:00,1482.2500,1482.2500,1482.2500,1482.2500,92
2007-04-20,16:38:00,1482.2500,1482.2500,1482.2500,1482.2500,14
2007-04-20,16:39:00,1482.2500,1482.2500,1482.2500,1482.2500,59
2007-04-20,16:40:00,1482.2500,1482.2500,1482.2500,1482.2500,52
2007-04-20,16:41:00,1482.2500,1482.2500,1482.2500,1482.2500,53
2007-04-20,16:42:00,1482.2500,1482.2500,1482.2500,1482.2500,53
2007-04-20,16:43:00,1482.2500,1482.2500,1482.2500,1482.2500,133
2007-04-20,16:44:00,1482.2500,1482.5000,1482.2500,1482.2500,165
2007-04-20,16:45:00,1482.2500,1482.2500,1482.0000,1482.2500,223
2007-04-20,16:46:00,1482.2500,1482.5000,1482.2500,1482.2500,85
2007-04-20,16:47:00,1482.2500,1482.2500,1482.2500,1482.2500,49
2007-04-20,16:48:00,1482.2500,1482.2500,1482.0000,1482.0000,90
2007-04-20,16:49:00,1482.0000,1482.2500,1482.0000,1482.2500,195
2007-04-20,16:50:00,1482.0000,1482.0000,1482.0000,1482.0000,151
2007-04-20,16:51:00,1482.0000,1482.0000,1482.0000,1482.0000,5
2007-04-20,16:52:00,1482.0000,1482.0000,1481.7500,1482.0000,203
2007-04-20,16:53:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-04-20,16:55:00,1481.7500,1482.0000,1481.7500,1482.0000,16
2007-04-20,16:56:00,1482.0000,1482.0000,1481.7500,1481.7500,164
2007-04-20,16:57:00,1481.7500,1482.0000,1481.7500,1482.0000,200
2007-04-20,16:58:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-04-20,16:59:00,1482.0000,1482.0000,1482.0000,1482.0000,11
2007-04-20,17:00:00,1482.0000,1482.0000,1482.0000,1482.0000,78
2007-04-20,17:01:00,1482.0000,1482.2500,1481.7500,1482.2500,206
2007-04-20,17:02:00,1482.2500,1482.5000,1482.0000,1482.5000,159
2007-04-20,17:03:00,1482.2500,1482.2500,1482.0000,1482.0000,60
2007-04-20,17:04:00,1482.2500,1482.2500,1482.0000,1482.0000,110
2007-04-20,17:05:00,1482.0000,1482.2500,1482.0000,1482.2500,2
2007-04-20,17:07:00,1482.0000,1482.0000,1482.0000,1482.0000,54
2007-04-20,17:08:00,1482.0000,1482.2500,1482.0000,1482.0000,188
2007-04-20,17:09:00,1482.0000,1482.0000,1482.0000,1482.0000,45
2007-04-20,17:10:00,1482.2500,1482.2500,1482.2500,1482.2500,3
2007-04-20,17:11:00,1482.2500,1482.2500,1482.0000,1482.2500,88
2007-04-20,17:12:00,1482.5000,1482.5000,1482.5000,1482.5000,200
2007-04-20,17:13:00,1482.5000,1482.7500,1482.5000,1482.5000,62
2007-04-20,17:14:00,1482.5000,1482.5000,1482.5000,1482.5000,29
2007-04-20,17:15:00,1482.5000,1482.5000,1482.2500,1482.2500,48
2007-04-20,17:16:00,1482.2500,1482.2500,1482.2500,1482.2500,5
2007-04-20,17:17:00,1482.5000,1482.5000,1482.5000,1482.5000,101
2007-04-20,17:18:00,1482.5000,1482.5000,1482.2500,1482.5000,66
2007-04-20,17:19:00,1482.5000,1482.5000,1482.5000,1482.5000,23
2007-04-20,17:20:00,1482.5000,1482.5000,1482.5000,1482.5000,78
2007-04-20,17:22:00,1482.5000,1482.5000,1482.5000,1482.5000,138
2007-04-20,17:23:00,1482.7500,1482.7500,1482.7500,1482.7500,5
2007-04-20,17:24:00,1482.7500,1482.7500,1482.5000,1482.5000,6
2007-04-20,17:25:00,1482.5000,1482.5000,1482.2500,1482.5000,74
2007-04-20,17:27:00,1482.5000,1482.5000,1482.5000,1482.5000,5
2007-04-20,17:28:00,1482.2500,1482.2500,1482.2500,1482.2500,60
2007-04-20,17:29:00,1482.5000,1482.5000,1482.5000,1482.5000,19
2007-04-20,17:30:00,1482.5000,1482.5000,1482.5000,1482.5000,51
2007-04-20,17:31:00,1482.5000,1482.5000,1482.5000,1482.5000,131
2007-04-20,17:32:00,1482.7500,1482.7500,1482.7500,1482.7500,90
2007-04-20,17:33:00,1483.0000,1483.2500,1483.0000,1483.2500,129
2007-04-20,17:34:00,1483.0000,1483.0000,1483.0000,1483.0000,23
2007-04-20,17:35:00,1483.0000,1483.2500,1483.0000,1483.0000,111
2007-04-20,17:36:00,1483.0000,1483.0000,1482.7500,1483.0000,45
2007-04-20,17:37:00,1483.0000,1483.2500,1483.0000,1483.2500,89
2007-04-20,17:38:00,1483.2500,1483.2500,1483.0000,1483.2500,74
2007-04-20,17:39:00,1483.2500,1483.2500,1483.2500,1483.2500,62
2007-04-20,17:40:00,1483.2500,1484.2500,1483.2500,1484.0000,1114
2007-04-20,17:41:00,1483.7500,1484.0000,1483.7500,1484.0000,610
2007-04-20,17:42:00,1484.0000,1484.0000,1483.7500,1483.7500,185
2007-04-20,17:43:00,1484.0000,1484.0000,1483.7500,1483.7500,11
2007-04-20,17:44:00,1484.0000,1484.0000,1483.7500,1483.7500,84
2007-04-20,17:45:00,1483.7500,1483.7500,1483.7500,1483.7500,10
2007-04-20,17:46:00,1483.7500,1483.7500,1483.5000,1483.5000,30
2007-04-20,17:47:00,1483.7500,1483.7500,1483.7500,1483.7500,221
2007-04-20,17:48:00,1483.7500,1483.7500,1483.7500,1483.7500,58
2007-04-20,17:49:00,1483.7500,1484.0000,1483.7500,1484.0000,141
2007-04-20,17:50:00,1484.0000,1484.0000,1484.0000,1484.0000,1
2007-04-20,17:51:00,1484.0000,1484.2500,1484.0000,1484.2500,481
2007-04-20,17:52:00,1484.0000,1484.5000,1484.0000,1484.5000,692
2007-04-20,17:53:00,1484.5000,1484.5000,1484.2500,1484.5000,324
2007-04-20,17:54:00,1484.5000,1484.5000,1484.2500,1484.5000,1003
2007-04-20,17:55:00,1484.2500,1484.5000,1484.2500,1484.2500,950
2007-04-20,17:56:00,1484.5000,1484.5000,1484.2500,1484.5000,65
2007-04-20,17:57:00,1484.2500,1484.7500,1484.2500,1484.5000,2031
2007-04-20,17:58:00,1484.5000,1484.7500,1484.5000,1484.5000,621
2007-04-20,17:59:00,1484.5000,1484.7500,1484.5000,1484.5000,212
2007-04-20,18:00:00,1484.5000,1484.5000,1484.2500,1484.5000,314
2007-04-20,18:01:00,1484.5000,1484.5000,1484.2500,1484.2500,164
2007-04-20,18:02:00,1484.5000,1484.5000,1484.2500,1484.5000,279
2007-04-20,18:03:00,1484.5000,1484.5000,1484.2500,1484.2500,62
2007-04-20,18:04:00,1484.2500,1484.5000,1484.2500,1484.2500,83
2007-04-20,18:05:00,1484.5000,1484.5000,1484.5000,1484.5000,1
2007-04-20,18:06:00,1484.2500,1484.2500,1484.2500,1484.2500,138
2007-04-20,18:07:00,1484.2500,1484.2500,1484.0000,1484.2500,27
2007-04-20,18:08:00,1484.2500,1484.2500,1484.2500,1484.2500,19
2007-04-20,18:09:00,1484.2500,1484.2500,1484.2500,1484.2500,18
2007-04-20,18:10:00,1484.0000,1484.0000,1484.0000,1484.0000,4
2007-04-20,18:11:00,1484.0000,1484.2500,1484.0000,1484.0000,68
2007-04-20,18:12:00,1484.0000,1484.0000,1484.0000,1484.0000,256
2007-04-20,18:13:00,1484.0000,1484.2500,1484.0000,1484.0000,249
2007-04-20,18:14:00,1483.7500,1484.0000,1483.7500,1483.7500,269
2007-04-20,18:15:00,1484.0000,1484.0000,1483.7500,1484.0000,94
2007-04-20,18:16:00,1484.0000,1484.0000,1484.0000,1484.0000,33
2007-04-20,18:17:00,1484.0000,1484.0000,1484.0000,1484.0000,92
2007-04-20,18:18:00,1484.0000,1484.2500,1484.0000,1484.2500,2
2007-04-20,18:19:00,1484.2500,1484.5000,1484.2500,1484.5000,670
2007-04-20,18:20:00,1484.5000,1484.7500,1484.5000,1484.5000,155
2007-04-20,18:21:00,1484.5000,1484.7500,1484.5000,1484.7500,558
2007-04-20,18:22:00,1484.7500,1485.2500,1484.7500,1485.0000,1536
2007-04-20,18:23:00,1485.0000,1485.0000,1484.7500,1485.0000,207
2007-04-20,18:24:00,1485.0000,1485.5000,1485.0000,1485.5000,1240
2007-04-20,18:25:00,1485.7500,1485.7500,1485.2500,1485.2500,520
2007-04-20,18:26:00,1485.2500,1485.5000,1485.0000,1485.2500,243
2007-04-20,18:27:00,1485.0000,1485.0000,1485.0000,1485.0000,348
2007-04-20,18:28:00,1484.7500,1485.0000,1484.7500,1485.0000,27
2007-04-20,18:29:00,1485.0000,1485.0000,1485.0000,1485.0000,2
2007-04-20,18:30:00,1485.0000,1485.0000,1484.5000,1484.7500,240
2007-04-20,18:31:00,1484.7500,1484.7500,1484.7500,1484.7500,26
2007-04-20,18:32:00,1484.7500,1484.7500,1484.7500,1484.7500,64
2007-04-20,18:33:00,1484.7500,1485.0000,1484.7500,1485.0000,8
2007-04-20,18:34:00,1485.0000,1485.0000,1485.0000,1485.0000,5
2007-04-20,18:35:00,1485.0000,1485.0000,1484.7500,1484.7500,8
2007-04-20,18:36:00,1485.0000,1485.0000,1484.7500,1484.7500,18
2007-04-20,18:37:00,1484.7500,1485.0000,1484.7500,1485.0000,18
2007-04-20,18:38:00,1484.7500,1484.7500,1484.7500,1484.7500,14
2007-04-20,18:39:00,1485.0000,1485.0000,1484.7500,1484.7500,19
2007-04-20,18:40:00,1484.7500,1484.7500,1484.7500,1484.7500,226
2007-04-20,18:41:00,1484.7500,1485.0000,1484.7500,1484.7500,95
2007-04-20,18:42:00,1484.5000,1484.7500,1484.5000,1484.5000,4
2007-04-20,18:43:00,1484.5000,1484.5000,1484.5000,1484.5000,221
2007-04-20,18:44:00,1484.7500,1484.7500,1484.5000,1484.5000,240
2007-04-20,18:45:00,1484.7500,1484.7500,1484.5000,1484.5000,254
2007-04-20,18:46:00,1484.5000,1484.5000,1484.5000,1484.5000,144
2007-04-20,18:47:00,1484.5000,1484.5000,1484.5000,1484.5000,171
2007-04-20,18:48:00,1484.5000,1484.5000,1484.5000,1484.5000,48
2007-04-20,18:49:00,1484.7500,1484.7500,1484.7500,1484.7500,216
2007-04-20,18:50:00,1484.7500,1484.7500,1484.5000,1484.5000,82
2007-04-20,18:51:00,1484.7500,1485.0000,1484.7500,1484.7500,381
2007-04-20,18:52:00,1484.7500,1484.7500,1484.5000,1484.7500,83
2007-04-20,18:54:00,1484.7500,1484.7500,1484.7500,1484.7500,9
2007-04-20,18:55:00,1484.7500,1484.7500,1484.5000,1484.7500,229
2007-04-20,18:56:00,1484.5000,1484.5000,1484.5000,1484.5000,26
2007-04-20,18:57:00,1484.7500,1485.0000,1484.7500,1484.7500,288
2007-04-20,18:58:00,1484.7500,1484.7500,1484.7500,1484.7500,1
2007-04-20,18:59:00,1485.0000,1485.0000,1484.7500,1485.0000,458
2007-04-20,19:00:00,1485.0000,1485.2500,1484.7500,1485.0000,201
2007-04-20,19:01:00,1485.0000,1485.2500,1484.7500,1485.2500,324
2007-04-20,19:02:00,1485.2500,1485.7500,1485.2500,1485.5000,702
2007-04-20,19:03:00,1485.5000,1485.7500,1485.5000,1485.7500,300
2007-04-20,19:04:00,1485.5000,1486.5000,1485.5000,1486.5000,1414
2007-04-20,19:05:00,1486.5000,1486.5000,1485.7500,1486.0000,972
2007-04-20,19:06:00,1486.0000,1486.2500,1486.0000,1486.0000,162
2007-04-20,19:07:00,1486.2500,1486.2500,1486.0000,1486.0000,103
2007-04-20,19:08:00,1486.2500,1486.2500,1486.0000,1486.0000,151
2007-04-20,19:09:00,1486.2500,1486.5000,1486.0000,1486.2500,491
2007-04-20,19:10:00,1486.2500,1486.7500,1486.0000,1486.7500,899
2007-04-20,19:11:00,1486.7500,1486.7500,1486.5000,1486.5000,682
2007-04-20,19:12:00,1486.5000,1486.7500,1486.2500,1486.5000,523
2007-04-20,19:13:00,1486.5000,1486.5000,1486.0000,1486.2500,576
2007-04-20,19:14:00,1486.0000,1486.5000,1486.0000,1486.0000,560
2007-04-20,19:15:00,1486.2500,1486.5000,1486.2500,1486.2500,126
2007-04-20,19:16:00,1486.5000,1486.5000,1486.0000,1486.0000,310
2007-04-20,19:17:00,1486.0000,1486.0000,1485.7500,1486.0000,409
2007-04-20,19:18:00,1486.2500,1486.2500,1485.7500,1485.7500,278
2007-04-20,19:19:00,1485.7500,1486.0000,1485.7500,1486.0000,110
2007-04-20,19:20:00,1486.0000,1486.0000,1485.2500,1485.5000,655
2007-04-20,19:21:00,1485.5000,1485.7500,1485.2500,1485.5000,442
2007-04-20,19:22:00,1485.5000,1485.5000,1485.2500,1485.5000,320
2007-04-20,19:23:00,1485.2500,1485.5000,1485.2500,1485.5000,130
2007-04-20,19:24:00,1485.7500,1486.0000,1485.7500,1485.7500,272
2007-04-20,19:25:00,1485.7500,1485.7500,1485.5000,1485.5000,42
2007-04-20,19:26:00,1485.5000,1485.7500,1485.5000,1485.7500,182
2007-04-20,19:27:00,1485.7500,1485.7500,1485.7500,1485.7500,239
2007-04-20,19:28:00,1486.0000,1486.0000,1485.7500,1485.7500,363
2007-04-20,19:29:00,1485.7500,1486.0000,1485.7500,1485.7500,222
2007-04-20,19:30:00,1485.7500,1486.0000,1485.7500,1485.7500,262
2007-04-20,19:31:00,1486.0000,1486.5000,1485.7500,1486.5000,1918
2007-04-20,19:32:00,1486.5000,1486.7500,1486.2500,1486.5000,735
2007-04-20,19:33:00,1486.5000,1486.7500,1486.5000,1486.7500,667
2007-04-20,19:34:00,1486.5000,1486.7500,1486.2500,1486.5000,902
2007-04-20,19:35:00,1486.5000,1487.0000,1486.5000,1486.7500,897
2007-04-20,19:36:00,1486.7500,1486.7500,1486.5000,1486.7500,605
2007-04-20,19:37:00,1486.7500,1486.7500,1486.5000,1486.5000,225
2007-04-20,19:38:00,1486.5000,1486.7500,1486.5000,1486.5000,76
2007-04-20,19:39:00,1486.5000,1486.7500,1486.5000,1486.5000,148
2007-04-20,19:40:00,1486.5000,1486.7500,1486.5000,1486.5000,413
2007-04-20,19:41:00,1486.5000,1486.7500,1486.5000,1486.7500,250
2007-04-20,19:42:00,1487.0000,1487.0000,1486.7500,1486.7500,487
2007-04-20,19:43:00,1486.7500,1487.5000,1486.7500,1487.2500,1241
2007-04-20,19:44:00,1487.2500,1487.5000,1487.0000,1487.0000,398
2007-04-20,19:45:00,1487.0000,1487.0000,1487.0000,1487.0000,378
2007-04-20,19:46:00,1487.0000,1487.5000,1487.0000,1487.2500,678
2007-04-20,19:47:00,1487.0000,1487.5000,1487.0000,1487.2500,268
2007-04-20,19:48:00,1487.2500,1487.5000,1487.0000,1487.2500,547
2007-04-20,19:49:00,1487.2500,1487.5000,1487.2500,1487.2500,182
2007-04-20,19:50:00,1487.2500,1487.5000,1487.0000,1487.0000,604
2007-04-20,19:51:00,1487.0000,1487.0000,1486.7500,1487.0000,198
2007-04-20,19:52:00,1487.0000,1487.0000,1486.7500,1486.7500,45
2007-04-20,19:53:00,1486.7500,1486.7500,1486.5000,1486.7500,541
2007-04-20,19:54:00,1486.7500,1487.0000,1486.5000,1486.5000,154
2007-04-20,19:55:00,1486.7500,1487.0000,1486.5000,1486.7500,341
2007-04-20,19:56:00,1486.7500,1487.0000,1486.7500,1486.7500,425
2007-04-20,19:57:00,1486.7500,1487.0000,1486.7500,1486.7500,28
2007-04-20,19:58:00,1487.0000,1487.0000,1487.0000,1487.0000,98
2007-04-20,19:59:00,1487.0000,1487.0000,1486.7500,1486.7500,622
2007-04-20,20:00:00,1486.7500,1487.0000,1486.7500,1486.7500,244
2007-04-20,20:01:00,1486.7500,1486.7500,1486.5000,1486.7500,1083
2007-04-20,20:02:00,1486.7500,1486.7500,1486.5000,1486.7500,178
2007-04-20,20:03:00,1486.7500,1486.7500,1486.5000,1486.5000,492
2007-04-20,20:04:00,1486.7500,1486.7500,1486.2500,1486.2500,694
2007-04-20,20:05:00,1486.5000,1486.5000,1486.2500,1486.5000,284
2007-04-20,20:06:00,1486.5000,1486.7500,1486.5000,1486.7500,201
2007-04-20,20:07:00,1486.7500,1486.7500,1486.2500,1486.2500,881
2007-04-20,20:08:00,1486.5000,1486.5000,1486.2500,1486.2500,287
2007-04-20,20:09:00,1486.5000,1486.7500,1486.2500,1486.2500,100
2007-04-20,20:10:00,1486.5000,1486.5000,1486.2500,1486.5000,65
2007-04-20,20:11:00,1486.5000,1486.5000,1486.2500,1486.5000,220
2007-04-20,20:12:00,1486.5000,1486.5000,1486.2500,1486.2500,289
2007-04-20,20:13:00,1486.2500,1486.5000,1486.0000,1486.2500,892
2007-04-20,20:14:00,1486.2500,1486.5000,1486.2500,1486.2500,149
2007-04-20,20:15:00,1486.2500,1486.5000,1486.2500,1486.2500,346
2007-04-20,20:16:00,1486.2500,1486.5000,1486.0000,1486.0000,316
2007-04-20,20:17:00,1486.0000,1486.2500,1486.0000,1486.0000,1342
2007-04-20,20:18:00,1486.0000,1486.2500,1485.7500,1486.0000,735
2007-04-20,20:19:00,1486.0000,1486.2500,1486.0000,1486.2500,448
2007-04-20,20:20:00,1486.0000,1486.2500,1486.0000,1486.2500,194
2007-04-20,20:21:00,1486.2500,1486.2500,1486.0000,1486.0000,203
2007-04-20,20:22:00,1486.0000,1486.0000,1486.0000,1486.0000,314
2007-04-20,20:23:00,1486.0000,1486.2500,1486.0000,1486.0000,235
2007-04-20,20:24:00,1486.0000,1486.5000,1485.7500,1486.2500,825
2007-04-20,20:25:00,1486.5000,1486.5000,1486.0000,1486.2500,539
2007-04-20,20:26:00,1486.0000,1486.0000,1485.7500,1486.0000,895
2007-04-20,20:27:00,1485.7500,1486.2500,1485.7500,1486.2500,967
2007-04-20,20:28:00,1486.0000,1486.2500,1485.7500,1486.2500,442
2007-04-20,20:29:00,1486.2500,1486.5000,1486.0000,1486.5000,525
2007-04-20,20:30:00,1486.2500,1486.5000,1486.0000,1486.5000,819
2007-04-20,20:31:00,1486.5000,1486.5000,1486.2500,1486.5000,221
2007-04-20,20:32:00,1486.5000,1487.0000,1486.5000,1487.0000,2305
2007-04-20,20:33:00,1486.7500,1487.2500,1486.7500,1487.2500,1430
2007-04-20,20:34:00,1487.0000,1487.2500,1486.7500,1487.0000,977
2007-04-20,20:35:00,1487.0000,1487.0000,1486.7500,1487.0000,715
2007-04-20,20:36:00,1487.0000,1487.0000,1486.7500,1487.0000,515
2007-04-20,20:37:00,1487.0000,1487.0000,1486.7500,1487.0000,389
2007-04-20,20:38:00,1487.0000,1487.0000,1487.0000,1487.0000,467
2007-04-20,20:39:00,1487.0000,1487.2500,1487.0000,1487.0000,268
2007-04-20,20:40:00,1487.0000,1487.2500,1487.0000,1487.0000,176
2007-04-20,20:41:00,1487.2500,1487.5000,1487.0000,1487.2500,2053
2007-04-20,20:42:00,1487.2500,1487.7500,1487.2500,1487.5000,2274
2007-04-20,20:43:00,1487.5000,1487.7500,1487.2500,1487.5000,1779
2007-04-20,20:44:00,1487.5000,1487.7500,1487.5000,1487.5000,169
2007-04-20,20:45:00,1487.7500,1487.7500,1487.5000,1487.7500,1806
2007-04-20,20:46:00,1487.5000,1487.7500,1487.5000,1487.5000,640
2007-04-20,20:47:00,1487.7500,1487.7500,1487.5000,1487.5000,1186
2007-04-20,20:48:00,1487.5000,1487.7500,1487.5000,1487.5000,1161
2007-04-20,20:49:00,1487.2500,1487.5000,1487.0000,1487.2500,2209
2007-04-20,20:50:00,1487.2500,1487.5000,1487.2500,1487.2500,651
2007-04-20,20:51:00,1487.2500,1487.5000,1487.2500,1487.2500,111
2007-04-20,20:52:00,1487.2500,1487.5000,1487.0000,1487.0000,487
2007-04-20,20:53:00,1487.2500,1487.2500,1487.0000,1487.2500,597
2007-04-20,20:54:00,1487.2500,1487.2500,1487.0000,1487.2500,61
2007-04-20,20:55:00,1487.0000,1487.2500,1487.0000,1487.2500,1341
2007-04-20,20:56:00,1487.2500,1487.5000,1487.2500,1487.2500,132
2007-04-20,20:57:00,1487.2500,1487.5000,1487.2500,1487.2500,82
2007-04-20,20:58:00,1487.5000,1487.7500,1487.2500,1487.5000,2108
2007-04-20,20:59:00,1487.5000,1488.2500,1487.5000,1488.2500,5374
2007-04-20,21:00:00,1488.0000,1488.2500,1487.5000,1487.5000,2153
2007-04-20,21:01:00,1487.5000,1488.0000,1487.5000,1488.0000,734
2007-04-20,21:02:00,1488.0000,1488.0000,1487.7500,1488.0000,466
2007-04-20,21:03:00,1487.7500,1488.0000,1487.7500,1487.7500,535
2007-04-20,21:04:00,1487.7500,1488.0000,1487.7500,1488.0000,657
2007-04-20,21:05:00,1488.0000,1488.2500,1487.7500,1488.0000,1839
2007-04-20,21:06:00,1488.0000,1488.2500,1487.7500,1488.0000,2101
2007-04-20,21:07:00,1488.2500,1488.2500,1488.0000,1488.2500,251
2007-04-20,21:08:00,1488.0000,1488.2500,1488.0000,1488.0000,668
2007-04-20,21:09:00,1488.0000,1488.2500,1488.0000,1488.2500,236
2007-04-20,21:10:00,1488.0000,1488.0000,1487.7500,1487.7500,2249
2007-04-20,21:11:00,1488.0000,1488.2500,1487.7500,1488.2500,1112
2007-04-20,21:12:00,1488.0000,1488.2500,1487.7500,1488.2500,1450
2007-04-20,21:13:00,1488.2500,1488.7500,1488.0000,1488.5000,5944
2007-04-20,21:14:00,1488.5000,1488.7500,1488.2500,1488.2500,1532
2007-04-20,21:15:00,1488.2500,1488.5000,1488.0000,1488.5000,1982
2007-04-20,21:16:00,1488.2500,1488.7500,1488.2500,1488.5000,2512
2007-04-20,21:17:00,1488.5000,1488.7500,1488.2500,1488.5000,1040
2007-04-20,21:18:00,1488.2500,1488.5000,1488.0000,1488.2500,959
2007-04-20,21:19:00,1488.2500,1488.7500,1488.2500,1488.7500,4305
2007-04-20,21:20:00,1488.5000,1488.7500,1488.5000,1488.7500,72
2007-04-20,21:21:00,1488.5000,1488.5000,1488.2500,1488.2500,1111
2007-04-20,21:22:00,1488.2500,1488.5000,1488.0000,1488.0000,871
2007-04-20,21:23:00,1488.0000,1488.5000,1488.0000,1488.2500,1038
2007-04-20,21:24:00,1488.5000,1488.5000,1488.2500,1488.5000,1204
2007-04-20,21:25:00,1488.2500,1488.5000,1488.2500,1488.2500,2516
2007-04-20,21:26:00,1488.5000,1489.0000,1488.5000,1489.0000,5307
2007-04-20,21:27:00,1489.0000,1490.0000,1488.7500,1490.0000,14736
2007-04-20,21:28:00,1489.7500,1490.0000,1489.5000,1489.7500,3359
2007-04-20,21:29:00,1489.7500,1490.7500,1489.5000,1489.7500,12321
2007-04-20,21:30:00,1490.0000,1490.5000,1488.7500,1490.0000,26774
2007-04-20,21:31:00,1490.0000,1490.2500,1488.7500,1489.5000,19964
2007-04-20,21:32:00,1489.5000,1490.2500,1489.5000,1490.0000,10943
2007-04-20,21:33:00,1490.0000,1490.7500,1489.5000,1490.0000,11495
2007-04-20,21:34:00,1490.2500,1492.0000,1490.0000,1491.7500,20457
2007-04-20,21:35:00,1491.7500,1492.5000,1490.2500,1490.5000,24450
2007-04-20,21:36:00,1490.5000,1491.2500,1490.2500,1491.0000,8544
2007-04-20,21:37:00,1491.0000,1491.2500,1490.5000,1490.7500,11224
2007-04-20,21:38:00,1491.0000,1491.0000,1490.2500,1490.2500,9514
2007-04-20,21:39:00,1490.5000,1490.7500,1490.0000,1490.0000,6321
2007-04-20,21:40:00,1490.2500,1490.5000,1489.7500,1490.5000,6304
2007-04-20,21:41:00,1490.2500,1490.7500,1490.0000,1490.5000,5793
2007-04-20,21:42:00,1490.5000,1490.7500,1490.2500,1490.2500,2956
2007-04-20,21:43:00,1490.2500,1490.7500,1490.0000,1490.2500,5100
2007-04-20,21:44:00,1490.5000,1491.2500,1490.2500,1491.0000,7222
2007-04-20,21:45:00,1491.0000,1491.2500,1490.2500,1490.2500,6192
2007-04-20,21:46:00,1490.2500,1491.0000,1490.2500,1490.7500,3789
2007-04-20,21:47:00,1490.5000,1491.5000,1490.5000,1490.7500,7134
2007-04-20,21:48:00,1490.7500,1491.5000,1490.7500,1491.2500,4846
2007-04-20,21:49:00,1491.2500,1491.7500,1491.0000,1491.5000,10769
2007-04-20,21:50:00,1491.5000,1491.7500,1490.7500,1490.7500,6175
2007-04-20,21:51:00,1490.7500,1491.2500,1490.5000,1490.7500,5628
2007-04-20,21:52:00,1490.5000,1490.7500,1489.7500,1490.0000,9250
2007-04-20,21:53:00,1489.7500,1490.0000,1489.2500,1489.5000,8617
2007-04-20,21:54:00,1489.2500,1489.7500,1488.7500,1489.2500,10272
2007-04-20,21:55:00,1489.2500,1489.5000,1488.7500,1489.5000,6911
2007-04-20,21:56:00,1489.5000,1490.0000,1489.0000,1489.7500,2976
2007-04-20,21:57:00,1489.7500,1490.5000,1489.5000,1489.7500,6715
2007-04-20,21:58:00,1489.7500,1490.0000,1489.5000,1489.7500,2113
2007-04-20,21:59:00,1489.7500,1490.0000,1489.0000,1489.2500,4488
2007-04-20,22:00:00,1489.2500,1489.7500,1489.2500,1489.5000,3011
2007-04-20,22:01:00,1489.5000,1490.0000,1489.0000,1489.0000,5015
2007-04-20,22:02:00,1489.2500,1489.2500,1488.5000,1488.5000,6798
2007-04-20,22:03:00,1488.5000,1490.5000,1488.5000,1490.5000,7735
2007-04-20,22:04:00,1490.2500,1490.7500,1489.7500,1490.2500,7238
2007-04-20,22:05:00,1490.5000,1490.5000,1488.7500,1488.7500,5211
2007-04-20,22:06:00,1488.7500,1489.2500,1488.5000,1489.0000,5486
2007-04-20,22:07:00,1489.2500,1489.2500,1488.2500,1488.5000,8660
2007-04-20,22:08:00,1488.5000,1489.0000,1488.5000,1489.0000,2606
2007-04-20,22:09:00,1489.0000,1489.5000,1488.2500,1489.5000,5783
2007-04-20,22:10:00,1489.5000,1489.7500,1489.2500,1489.2500,4128
2007-04-20,22:11:00,1489.2500,1489.5000,1488.7500,1488.7500,2953
2007-04-20,22:12:00,1488.7500,1489.5000,1488.7500,1489.5000,1544
2007-04-20,22:13:00,1489.5000,1489.7500,1489.2500,1489.2500,1905
2007-04-20,22:14:00,1489.2500,1490.2500,1489.2500,1490.0000,8366
2007-04-20,22:15:00,1490.0000,1490.2500,1489.5000,1489.5000,2454
2007-04-20,22:16:00,1489.5000,1490.0000,1489.5000,1489.5000,951
2007-04-20,22:17:00,1489.7500,1489.7500,1488.7500,1488.7500,3431
2007-04-20,22:18:00,1489.0000,1489.7500,1488.7500,1489.5000,3240
2007-04-20,22:19:00,1489.5000,1489.5000,1489.0000,1489.2500,1929
2007-04-20,22:20:00,1489.2500,1489.5000,1488.7500,1489.0000,2051
2007-04-20,22:21:00,1489.0000,1489.7500,1489.0000,1489.0000,2266
2007-04-20,22:22:00,1489.2500,1489.2500,1489.0000,1489.0000,200
2007-04-20,22:23:00,1489.0000,1489.7500,1489.0000,1489.2500,2392
2007-04-20,22:24:00,1489.5000,1489.7500,1489.2500,1489.5000,1113
2007-04-20,22:25:00,1489.2500,1489.7500,1489.2500,1489.2500,1537
2007-04-20,22:26:00,1489.2500,1490.0000,1489.0000,1489.7500,4953
2007-04-20,22:27:00,1490.0000,1490.0000,1489.2500,1489.2500,3809
2007-04-20,22:28:00,1489.2500,1489.7500,1489.2500,1489.7500,1639
2007-04-20,22:29:00,1489.7500,1490.0000,1489.5000,1490.0000,1677
2007-04-20,22:30:00,1490.0000,1490.0000,1489.5000,1490.0000,2157
2007-04-20,22:31:00,1490.0000,1490.2500,1489.7500,1490.0000,2140
2007-04-20,22:32:00,1490.0000,1490.2500,1489.5000,1490.0000,2334
2007-04-20,22:33:00,1489.7500,1490.0000,1489.5000,1489.5000,744
2007-04-20,22:34:00,1489.5000,1490.0000,1489.2500,1489.2500,2407
2007-04-20,22:35:00,1489.2500,1489.5000,1488.7500,1489.5000,5898
2007-04-20,22:36:00,1489.2500,1489.5000,1488.7500,1489.0000,3843
2007-04-20,22:37:00,1489.0000,1489.2500,1488.7500,1489.2500,2279
2007-04-20,22:38:00,1489.2500,1489.5000,1488.5000,1488.5000,5165
2007-04-20,22:39:00,1488.7500,1489.0000,1488.5000,1489.0000,1499
2007-04-20,22:40:00,1489.0000,1489.2500,1488.7500,1489.0000,1557
2007-04-20,22:41:00,1488.7500,1488.7500,1488.0000,1488.2500,8257
2007-04-20,22:42:00,1488.2500,1488.7500,1488.2500,1488.5000,2965
2007-04-20,22:43:00,1488.5000,1488.5000,1488.2500,1488.5000,2641
2007-04-20,22:44:00,1488.5000,1488.7500,1488.5000,1488.7500,1225
2007-04-20,22:45:00,1488.5000,1489.2500,1488.5000,1489.0000,1739
2007-04-20,22:46:00,1489.0000,1489.2500,1488.7500,1488.7500,2881
2007-04-20,22:47:00,1488.7500,1489.0000,1488.0000,1488.5000,4187
2007-04-20,22:48:00,1488.2500,1488.5000,1488.2500,1488.5000,2140
2007-04-20,22:49:00,1488.5000,1488.7500,1488.2500,1488.5000,2601
2007-04-20,22:50:00,1488.5000,1489.0000,1488.5000,1488.5000,2887
2007-04-20,22:51:00,1488.5000,1488.7500,1488.0000,1488.0000,1234
2007-04-20,22:52:00,1488.2500,1488.7500,1487.7500,1488.5000,5800
2007-04-20,22:53:00,1488.2500,1489.2500,1488.2500,1488.5000,3600
2007-04-20,22:54:00,1488.5000,1489.0000,1488.5000,1488.7500,2981
2007-04-20,22:55:00,1488.7500,1489.0000,1488.2500,1488.5000,2028
2007-04-20,22:56:00,1488.5000,1488.5000,1488.0000,1488.0000,1507
2007-04-20,22:57:00,1488.0000,1488.2500,1487.7500,1488.0000,3349
2007-04-20,22:58:00,1487.7500,1488.2500,1487.7500,1488.0000,2145
2007-04-20,22:59:00,1488.0000,1488.7500,1488.0000,1488.2500,3454
2007-04-20,23:00:00,1488.0000,1488.5000,1488.0000,1488.2500,1447
2007-04-20,23:01:00,1488.2500,1488.5000,1488.0000,1488.2500,924
2007-04-20,23:02:00,1488.0000,1488.5000,1488.0000,1488.2500,4755
2007-04-20,23:03:00,1488.2500,1488.7500,1488.2500,1488.7500,1168
2007-04-20,23:04:00,1488.7500,1488.7500,1488.0000,1488.2500,2702
2007-04-20,23:05:00,1488.2500,1488.5000,1488.2500,1488.2500,363
2007-04-20,23:06:00,1488.2500,1488.5000,1487.7500,1488.0000,2744
2007-04-20,23:07:00,1488.0000,1488.5000,1488.0000,1488.0000,1629
2007-04-20,23:08:00,1488.2500,1488.5000,1488.0000,1488.5000,1385
2007-04-20,23:09:00,1488.5000,1488.5000,1487.7500,1488.2500,1553
2007-04-20,23:10:00,1488.0000,1488.2500,1487.7500,1488.0000,1158
2007-04-20,23:11:00,1488.0000,1488.5000,1488.0000,1488.5000,1899
2007-04-20,23:12:00,1488.2500,1488.5000,1487.5000,1487.7500,7932
2007-04-20,23:13:00,1488.0000,1488.0000,1487.5000,1487.7500,3378
2007-04-20,23:14:00,1487.7500,1488.0000,1487.5000,1487.5000,1616
2007-04-20,23:15:00,1487.7500,1487.7500,1487.0000,1487.2500,6120
2007-04-20,23:16:00,1487.2500,1488.0000,1487.2500,1487.7500,3658
2007-04-20,23:17:00,1487.7500,1488.0000,1487.5000,1487.5000,1181
2007-04-20,23:18:00,1487.5000,1487.7500,1487.5000,1487.7500,428
2007-04-20,23:19:00,1487.5000,1487.7500,1487.2500,1487.2500,2737
2007-04-20,23:20:00,1487.0000,1487.5000,1487.0000,1487.2500,2853
2007-04-20,23:21:00,1487.2500,1487.5000,1487.2500,1487.2500,1698
2007-04-20,23:22:00,1487.2500,1487.5000,1486.5000,1486.5000,5805
2007-04-20,23:23:00,1486.5000,1486.7500,1486.2500,1486.7500,7194
2007-04-20,23:24:00,1486.5000,1487.0000,1486.2500,1487.0000,2971
2007-04-20,23:25:00,1487.0000,1487.2500,1486.7500,1487.0000,1853
2007-04-20,23:26:00,1487.0000,1487.5000,1487.0000,1487.0000,1989
2007-04-20,23:27:00,1487.0000,1487.2500,1486.5000,1486.7500,2023
2007-04-20,23:28:00,1486.7500,1487.5000,1486.7500,1487.2500,2014
2007-04-20,23:29:00,1487.2500,1487.5000,1487.0000,1487.2500,870
2007-04-20,23:30:00,1487.0000,1487.2500,1487.0000,1487.0000,851
2007-04-20,23:31:00,1487.0000,1487.2500,1486.7500,1487.0000,2329
2007-04-20,23:32:00,1487.0000,1487.5000,1486.7500,1487.0000,1096
2007-04-20,23:33:00,1487.2500,1487.2500,1487.0000,1487.2500,446
2007-04-20,23:34:00,1487.0000,1487.2500,1486.7500,1486.7500,1739
2007-04-20,23:35:00,1486.7500,1487.0000,1486.5000,1487.0000,2659
2007-04-20,23:36:00,1486.7500,1487.0000,1486.5000,1486.7500,2110
2007-04-20,23:37:00,1486.7500,1487.0000,1486.5000,1486.5000,1773
2007-04-20,23:38:00,1486.5000,1486.7500,1486.0000,1486.0000,7271
2007-04-20,23:39:00,1486.0000,1486.2500,1485.5000,1485.7500,4207
2007-04-20,23:40:00,1485.7500,1486.5000,1485.7500,1486.5000,3405
2007-04-20,23:41:00,1486.5000,1486.5000,1486.0000,1486.2500,2478
2007-04-20,23:42:00,1486.5000,1486.5000,1486.0000,1486.0000,826
2007-04-20,23:43:00,1486.0000,1486.5000,1486.0000,1486.2500,2319
2007-04-20,23:44:00,1486.2500,1486.5000,1486.0000,1486.5000,1721
2007-04-20,23:45:00,1486.2500,1486.7500,1486.2500,1486.5000,2342
2007-04-20,23:46:00,1486.5000,1486.5000,1486.0000,1486.2500,1652
2007-04-20,23:47:00,1486.2500,1486.5000,1486.0000,1486.2500,1259
2007-04-20,23:48:00,1486.2500,1486.2500,1485.7500,1486.0000,1845
2007-04-20,23:49:00,1486.0000,1486.2500,1486.0000,1486.2500,1066
2007-04-20,23:50:00,1486.0000,1486.5000,1485.7500,1486.2500,2593
2007-04-20,23:51:00,1486.0000,1486.0000,1485.5000,1485.5000,1736
2007-04-20,23:52:00,1485.5000,1486.0000,1485.5000,1486.0000,3900
2007-04-20,23:53:00,1486.0000,1486.2500,1485.7500,1486.2500,638
2007-04-20,23:54:00,1486.2500,1486.5000,1486.0000,1486.5000,2297
2007-04-20,23:55:00,1486.2500,1486.7500,1486.2500,1486.5000,1179
2007-04-20,23:56:00,1486.5000,1486.7500,1486.2500,1486.5000,1905
2007-04-20,23:57:00,1486.2500,1486.5000,1486.2500,1486.2500,2500
2007-04-20,23:58:00,1486.2500,1486.5000,1486.0000,1486.2500,2009
2007-04-20,23:59:00,1486.0000,1486.2500,1486.0000,1486.0000,905
2007-04-21,00:00:00,1486.0000,1486.2500,1485.7500,1485.7500,1230
2007-04-21,00:01:00,1486.0000,1486.0000,1485.7500,1485.7500,450
2007-04-21,00:02:00,1485.7500,1486.0000,1485.5000,1485.5000,1981
2007-04-21,00:03:00,1485.5000,1486.2500,1485.5000,1485.7500,2729
2007-04-21,00:04:00,1486.0000,1486.2500,1485.5000,1486.0000,1559
2007-04-21,00:05:00,1485.7500,1486.2500,1485.7500,1486.0000,688
2007-04-21,00:06:00,1486.0000,1486.5000,1486.0000,1486.5000,2799
2007-04-21,00:07:00,1486.2500,1486.5000,1486.0000,1486.0000,876
2007-04-21,00:08:00,1486.0000,1486.2500,1486.0000,1486.0000,408
2007-04-21,00:09:00,1486.2500,1486.2500,1485.7500,1486.0000,1066
2007-04-21,00:10:00,1486.0000,1486.2500,1485.7500,1486.2500,2063
2007-04-21,00:11:00,1486.0000,1486.5000,1486.0000,1486.5000,361
2007-04-21,00:12:00,1486.5000,1486.7500,1486.2500,1486.7500,1980
2007-04-21,00:13:00,1486.7500,1487.2500,1486.5000,1487.2500,6695
2007-04-21,00:14:00,1487.2500,1487.5000,1487.0000,1487.2500,1675
2007-04-21,00:15:00,1487.2500,1487.2500,1486.7500,1487.0000,1911
2007-04-21,00:16:00,1486.7500,1487.0000,1486.7500,1486.7500,412
2007-04-21,00:17:00,1486.7500,1487.2500,1486.7500,1487.2500,1444
2007-04-21,00:18:00,1487.0000,1487.2500,1486.7500,1487.0000,2114
2007-04-21,00:19:00,1486.7500,1487.2500,1486.7500,1487.0000,3092
2007-04-21,00:20:00,1486.7500,1487.0000,1486.5000,1486.7500,763
2007-04-21,00:21:00,1486.5000,1486.7500,1486.2500,1486.7500,1594
2007-04-21,00:22:00,1486.5000,1487.0000,1486.5000,1486.5000,709
2007-04-21,00:23:00,1486.5000,1486.7500,1486.5000,1486.7500,590
2007-04-21,00:24:00,1486.5000,1486.7500,1486.5000,1486.5000,45
2007-04-21,00:25:00,1486.5000,1486.7500,1486.2500,1486.5000,1861
2007-04-21,00:26:00,1486.7500,1486.7500,1486.0000,1486.2500,2591
2007-04-21,00:27:00,1486.0000,1486.5000,1486.0000,1486.5000,401
2007-04-21,00:28:00,1486.2500,1486.5000,1486.2500,1486.2500,291
2007-04-21,00:29:00,1486.5000,1486.5000,1486.0000,1486.5000,3447
2007-04-21,00:30:00,1486.2500,1486.7500,1486.2500,1486.5000,1497
2007-04-21,00:31:00,1486.5000,1486.5000,1486.0000,1486.5000,1660
2007-04-21,00:32:00,1486.2500,1486.7500,1486.2500,1486.2500,1595
2007-04-21,00:33:00,1486.2500,1486.5000,1486.0000,1486.2500,373
2007-04-21,00:34:00,1486.2500,1486.5000,1486.0000,1486.2500,925
2007-04-21,00:35:00,1486.2500,1486.2500,1485.7500,1486.0000,2069
2007-04-21,00:36:00,1486.0000,1486.0000,1485.0000,1485.2500,6322
2007-04-21,00:37:00,1485.2500,1485.2500,1484.5000,1485.0000,8779
2007-04-21,00:38:00,1484.7500,1485.0000,1484.7500,1484.7500,1385
2007-04-21,00:39:00,1484.7500,1485.0000,1484.7500,1484.7500,637
2007-04-21,00:40:00,1484.7500,1485.5000,1484.5000,1485.2500,3461
2007-04-21,00:41:00,1485.2500,1485.7500,1485.0000,1485.5000,2291
2007-04-21,00:42:00,1485.2500,1485.5000,1485.2500,1485.2500,667
2007-04-21,00:43:00,1485.2500,1485.5000,1485.0000,1485.5000,591
2007-04-21,00:44:00,1485.5000,1486.0000,1485.5000,1485.7500,3988
2007-04-21,00:45:00,1485.7500,1486.5000,1485.7500,1486.0000,3590
2007-04-21,00:46:00,1485.7500,1486.0000,1485.7500,1485.7500,408
2007-04-21,00:47:00,1485.7500,1486.2500,1485.7500,1486.0000,555
2007-04-21,00:48:00,1486.0000,1486.0000,1485.7500,1486.0000,850
2007-04-21,00:49:00,1485.7500,1486.0000,1485.7500,1486.0000,101
2007-04-21,00:50:00,1485.7500,1486.2500,1485.7500,1486.0000,1114
2007-04-21,00:51:00,1485.7500,1486.0000,1485.7500,1485.7500,351
2007-04-21,00:52:00,1485.7500,1486.0000,1485.7500,1485.7500,146
2007-04-21,00:53:00,1485.7500,1486.0000,1485.7500,1485.7500,102
2007-04-21,00:54:00,1485.7500,1486.0000,1485.5000,1485.7500,401
2007-04-21,00:55:00,1485.5000,1486.0000,1485.5000,1486.0000,567
2007-04-21,00:56:00,1486.0000,1486.5000,1485.7500,1486.5000,2530
2007-04-21,00:57:00,1486.5000,1486.5000,1486.0000,1486.2500,1146
2007-04-21,00:58:00,1486.0000,1486.2500,1485.7500,1486.0000,487
2007-04-21,00:59:00,1485.7500,1486.0000,1485.7500,1485.7500,123
2007-04-21,01:00:00,1485.7500,1486.0000,1485.7500,1485.7500,243
2007-04-21,01:01:00,1485.7500,1486.0000,1485.5000,1485.7500,1392
2007-04-21,01:02:00,1485.5000,1485.7500,1485.2500,1485.5000,752
2007-04-21,01:03:00,1485.5000,1485.7500,1485.2500,1485.5000,482
2007-04-21,01:04:00,1485.5000,1485.7500,1485.2500,1485.5000,615
2007-04-21,01:05:00,1485.5000,1485.7500,1485.5000,1485.5000,56
2007-04-21,01:06:00,1485.5000,1485.7500,1485.5000,1485.5000,136
2007-04-21,01:07:00,1485.5000,1485.7500,1485.5000,1485.5000,449
2007-04-21,01:08:00,1485.5000,1485.7500,1485.5000,1485.5000,113
2007-04-21,01:09:00,1485.5000,1485.7500,1485.5000,1485.5000,164
2007-04-21,01:10:00,1485.5000,1485.7500,1485.5000,1485.5000,304
2007-04-21,01:11:00,1485.7500,1486.0000,1485.5000,1486.0000,461
2007-04-21,01:12:00,1486.0000,1486.0000,1485.7500,1486.0000,456
2007-04-21,01:13:00,1485.7500,1486.0000,1485.5000,1485.7500,1202
2007-04-21,01:14:00,1485.7500,1486.2500,1485.7500,1486.0000,1540
2007-04-21,01:15:00,1486.0000,1486.7500,1486.0000,1486.5000,2815
2007-04-21,01:16:00,1486.5000,1487.0000,1486.5000,1487.0000,2326
2007-04-21,01:17:00,1487.0000,1487.2500,1486.7500,1486.7500,2051
2007-04-21,01:18:00,1486.7500,1487.2500,1486.7500,1487.0000,310
2007-04-21,01:19:00,1487.0000,1487.5000,1487.0000,1487.5000,2269
2007-04-21,01:20:00,1487.2500,1488.2500,1487.0000,1488.0000,11710
2007-04-21,01:21:00,1487.7500,1488.0000,1487.5000,1487.5000,4180
2007-04-21,01:22:00,1487.5000,1488.0000,1487.5000,1487.5000,4750
2007-04-21,01:23:00,1487.5000,1488.2500,1487.5000,1488.0000,3703
2007-04-21,01:24:00,1487.7500,1488.0000,1487.7500,1487.7500,445
2007-04-21,01:25:00,1487.7500,1488.0000,1487.5000,1487.5000,1779
2007-04-21,01:26:00,1487.5000,1487.7500,1487.5000,1487.5000,517
2007-04-21,01:27:00,1487.5000,1488.0000,1487.2500,1487.7500,1608
2007-04-21,01:28:00,1487.7500,1488.0000,1487.5000,1487.5000,1120
2007-04-21,01:29:00,1487.7500,1488.0000,1487.5000,1488.0000,1172
2007-04-21,01:30:00,1487.7500,1488.2500,1487.7500,1488.2500,942
2007-04-21,01:31:00,1488.0000,1488.5000,1488.0000,1488.0000,2414
2007-04-21,01:32:00,1488.0000,1488.2500,1487.7500,1487.7500,1307
2007-04-21,01:33:00,1488.0000,1488.0000,1487.5000,1487.5000,789
2007-04-21,01:34:00,1487.5000,1488.0000,1487.5000,1488.0000,1104
2007-04-21,01:35:00,1487.7500,1488.0000,1487.5000,1487.7500,715
2007-04-21,01:36:00,1487.5000,1488.0000,1487.5000,1487.5000,797
2007-04-21,01:37:00,1487.5000,1487.7500,1487.2500,1487.5000,986
2007-04-21,01:38:00,1487.5000,1487.7500,1487.5000,1487.5000,55
2007-04-21,01:39:00,1487.5000,1487.7500,1487.5000,1487.5000,194
2007-04-21,01:40:00,1487.5000,1487.7500,1487.5000,1487.5000,165
2007-04-21,01:41:00,1487.5000,1488.0000,1487.5000,1488.0000,643
2007-04-21,01:42:00,1487.7500,1488.0000,1487.7500,1488.0000,364
2007-04-21,01:43:00,1488.0000,1488.0000,1487.5000,1487.5000,3340
2007-04-21,01:44:00,1487.5000,1487.7500,1487.5000,1487.5000,1198
2007-04-21,01:45:00,1487.7500,1487.7500,1487.5000,1487.7500,335
2007-04-21,01:46:00,1487.5000,1487.7500,1487.2500,1487.2500,2988
2007-04-21,01:47:00,1487.2500,1487.5000,1487.0000,1487.2500,1247
2007-04-21,01:48:00,1487.2500,1487.5000,1487.2500,1487.2500,144
2007-04-21,01:49:00,1487.5000,1487.7500,1487.2500,1487.5000,2565
2007-04-21,01:50:00,1487.5000,1487.7500,1487.5000,1487.5000,1714
2007-04-21,01:51:00,1487.5000,1487.7500,1487.2500,1487.5000,395
2007-04-21,01:52:00,1487.5000,1487.7500,1487.2500,1487.5000,506
2007-04-21,01:53:00,1487.5000,1487.7500,1487.5000,1487.5000,447
2007-04-21,01:54:00,1487.5000,1487.5000,1487.2500,1487.2500,444
2007-04-21,01:55:00,1487.2500,1487.5000,1487.2500,1487.2500,164
2007-04-21,01:56:00,1487.2500,1487.7500,1487.2500,1487.5000,449
2007-04-21,01:57:00,1487.5000,1487.7500,1487.5000,1487.5000,231
2007-04-21,01:58:00,1487.5000,1487.7500,1487.2500,1487.5000,781
2007-04-21,01:59:00,1487.2500,1487.2500,1487.0000,1487.0000,2754
2007-04-21,02:00:00,1487.0000,1487.0000,1486.7500,1487.0000,1321
2007-04-21,02:01:00,1487.2500,1487.2500,1487.0000,1487.0000,251
2007-04-21,02:02:00,1487.0000,1487.5000,1487.0000,1487.2500,972
2007-04-21,02:03:00,1487.2500,1487.7500,1487.2500,1487.7500,1059
2007-04-21,02:04:00,1487.5000,1487.7500,1487.5000,1487.7500,440
2007-04-21,02:05:00,1487.5000,1488.2500,1487.5000,1488.0000,2784
2007-04-21,02:06:00,1488.0000,1488.2500,1487.7500,1487.7500,1399
2007-04-21,02:07:00,1487.7500,1488.0000,1487.2500,1487.7500,2493
2007-04-21,02:08:00,1487.5000,1488.0000,1487.2500,1487.7500,866
2007-04-21,02:09:00,1487.7500,1488.2500,1487.7500,1488.2500,1435
2007-04-21,02:10:00,1488.2500,1488.5000,1488.0000,1488.2500,1473
2007-04-21,02:11:00,1488.0000,1488.2500,1487.7500,1488.0000,707
2007-04-21,02:12:00,1487.7500,1488.0000,1487.7500,1487.7500,401
2007-04-21,02:13:00,1487.7500,1488.5000,1487.7500,1488.2500,2730
2007-04-21,02:14:00,1488.2500,1488.5000,1488.0000,1488.2500,719
2007-04-21,02:15:00,1488.2500,1488.5000,1488.0000,1488.2500,827
2007-04-21,02:16:00,1488.5000,1488.5000,1488.2500,1488.5000,501
2007-04-21,02:17:00,1488.2500,1489.0000,1488.2500,1488.7500,5280
2007-04-21,02:18:00,1489.0000,1489.2500,1488.7500,1489.0000,3819
2007-04-21,02:19:00,1489.0000,1489.2500,1488.7500,1488.7500,759
2007-04-21,02:20:00,1488.7500,1489.2500,1488.7500,1489.0000,1689
2007-04-21,02:21:00,1488.7500,1489.0000,1488.5000,1488.7500,1686
2007-04-21,02:22:00,1488.7500,1488.7500,1488.5000,1488.7500,568
2007-04-21,02:23:00,1488.5000,1488.7500,1488.2500,1488.5000,1167
2007-04-21,02:24:00,1488.5000,1488.7500,1488.5000,1488.5000,318
2007-04-21,02:25:00,1488.5000,1488.7500,1488.2500,1488.5000,1425
2007-04-21,02:26:00,1488.5000,1488.7500,1488.2500,1488.5000,588
2007-04-21,02:27:00,1488.2500,1488.7500,1488.2500,1488.2500,1043
2007-04-21,02:28:00,1488.5000,1488.5000,1488.2500,1488.5000,531
2007-04-21,02:29:00,1488.5000,1488.7500,1488.2500,1488.5000,197
2007-04-21,02:30:00,1488.2500,1488.5000,1488.0000,1488.2500,774
2007-04-21,02:31:00,1488.2500,1488.7500,1488.0000,1488.7500,1090
2007-04-21,02:32:00,1488.5000,1488.7500,1488.5000,1488.7500,288
2007-04-21,02:33:00,1488.5000,1488.7500,1488.2500,1488.5000,953
2007-04-21,02:34:00,1488.5000,1489.2500,1488.5000,1489.0000,1659
2007-04-21,02:35:00,1489.0000,1489.2500,1488.7500,1489.0000,2298
2007-04-21,02:36:00,1489.0000,1489.2500,1489.0000,1489.2500,431
2007-04-21,02:37:00,1489.0000,1489.2500,1488.7500,1489.0000,1649
2007-04-21,02:38:00,1489.0000,1489.2500,1489.0000,1489.2500,480
2007-04-21,02:39:00,1489.0000,1489.2500,1488.7500,1488.7500,1905
2007-04-21,02:40:00,1489.0000,1489.0000,1488.7500,1488.7500,684
2007-04-21,02:41:00,1488.7500,1489.0000,1488.7500,1488.7500,239
2007-04-21,02:42:00,1488.7500,1489.0000,1488.7500,1488.7500,294
2007-04-21,02:43:00,1488.7500,1489.0000,1488.7500,1488.7500,169
2007-04-21,02:44:00,1488.7500,1489.0000,1488.5000,1488.7500,2330
2007-04-21,02:45:00,1488.7500,1489.0000,1488.5000,1488.7500,823
2007-04-21,02:46:00,1489.0000,1489.0000,1488.5000,1488.7500,573
2007-04-21,02:47:00,1488.7500,1489.0000,1488.7500,1489.0000,364
2007-04-21,02:48:00,1488.7500,1489.2500,1488.7500,1489.2500,1638
2007-04-21,02:49:00,1489.2500,1489.2500,1489.0000,1489.0000,200
2007-04-21,02:50:00,1489.0000,1489.2500,1488.7500,1489.0000,1246
2007-04-21,02:51:00,1488.7500,1489.0000,1488.7500,1488.7500,215
2007-04-21,02:52:00,1488.7500,1489.2500,1488.7500,1489.2500,504
2007-04-21,02:53:00,1489.0000,1489.5000,1489.0000,1489.5000,2145
2007-04-21,02:54:00,1489.2500,1489.5000,1489.0000,1489.2500,1521
2007-04-21,02:55:00,1489.2500,1489.5000,1489.0000,1489.2500,1033
2007-04-21,02:56:00,1489.0000,1489.5000,1489.0000,1489.2500,519
2007-04-21,02:57:00,1489.5000,1489.5000,1489.2500,1489.5000,1059
2007-04-21,02:58:00,1489.5000,1489.7500,1489.2500,1489.5000,2723
2007-04-21,02:59:00,1489.5000,1489.5000,1489.2500,1489.2500,1196
2007-04-21,03:00:00,1489.2500,1489.5000,1489.2500,1489.2500,474
2007-04-21,03:01:00,1489.2500,1489.5000,1489.2500,1489.2500,926
2007-04-21,03:02:00,1489.2500,1489.5000,1489.0000,1489.2500,1653
2007-04-21,03:03:00,1489.2500,1489.2500,1489.0000,1489.2500,671
2007-04-21,03:04:00,1489.2500,1489.2500,1488.7500,1489.0000,1676
2007-04-21,03:05:00,1489.0000,1489.0000,1488.7500,1489.0000,1515
2007-04-21,03:06:00,1488.7500,1489.0000,1488.7500,1488.7500,145
2007-04-21,03:07:00,1488.7500,1489.0000,1488.7500,1488.7500,140
2007-04-21,03:08:00,1488.7500,1489.0000,1488.7500,1488.7500,252
2007-04-21,03:09:00,1489.0000,1489.2500,1488.7500,1489.2500,719
2007-04-21,03:10:00,1489.2500,1489.2500,1489.0000,1489.2500,892
2007-04-21,03:11:00,1489.0000,1489.2500,1489.0000,1489.2500,109
2007-04-21,03:12:00,1489.2500,1489.5000,1489.0000,1489.5000,1324
2007-04-21,03:13:00,1489.5000,1489.5000,1489.2500,1489.5000,1163
2007-04-21,03:14:00,1489.2500,1489.7500,1489.2500,1489.5000,1752
2007-04-21,03:15:00,1489.5000,1489.5000,1489.2500,1489.2500,662
2007-04-21,03:16:00,1489.2500,1489.5000,1488.7500,1489.0000,2484
2007-04-21,03:17:00,1488.7500,1489.0000,1488.7500,1489.0000,1779
2007-04-21,03:18:00,1489.0000,1489.0000,1488.2500,1488.7500,4528
2007-04-21,03:19:00,1488.5000,1488.7500,1488.2500,1488.5000,1626
2007-04-21,03:20:00,1488.5000,1488.5000,1488.0000,1488.0000,3561
2007-04-21,03:21:00,1488.0000,1488.2500,1488.0000,1488.2500,1004
2007-04-21,03:22:00,1488.2500,1489.0000,1488.0000,1488.5000,5560
2007-04-21,03:23:00,1488.5000,1488.7500,1488.2500,1488.2500,2063
2007-04-21,03:24:00,1488.5000,1488.7500,1488.5000,1488.5000,723
2007-04-21,03:25:00,1488.7500,1489.0000,1488.2500,1488.5000,3367
2007-04-21,03:26:00,1488.5000,1488.5000,1488.2500,1488.5000,515
2007-04-21,03:27:00,1488.5000,1488.5000,1488.2500,1488.2500,538
2007-04-21,03:28:00,1488.5000,1488.5000,1488.0000,1488.2500,1541
2007-04-21,03:29:00,1488.2500,1488.5000,1488.0000,1488.5000,869
2007-04-21,03:30:00,1488.5000,1488.7500,1488.2500,1488.2500,2482
2007-04-21,03:31:00,1488.2500,1488.5000,1488.2500,1488.2500,781
2007-04-21,03:32:00,1488.2500,1488.5000,1488.0000,1488.5000,1028
2007-04-21,03:33:00,1488.2500,1489.0000,1488.2500,1488.7500,6278
2007-04-21,03:34:00,1489.0000,1489.2500,1488.5000,1488.7500,5225
2007-04-21,03:35:00,1488.5000,1488.7500,1488.5000,1488.7500,306
2007-04-21,03:36:00,1488.5000,1488.7500,1488.2500,1488.5000,2199
2007-04-21,03:37:00,1488.5000,1488.7500,1488.5000,1488.7500,474
2007-04-21,03:38:00,1488.7500,1489.5000,1488.7500,1489.2500,6267
2007-04-21,03:39:00,1489.2500,1489.5000,1489.0000,1489.2500,1528
2007-04-21,03:40:00,1489.2500,1489.5000,1489.0000,1489.2500,3599
2007-04-21,03:41:00,1489.0000,1489.5000,1489.0000,1489.2500,2407
2007-04-21,03:42:00,1489.2500,1489.5000,1489.0000,1489.2500,1671
2007-04-21,03:43:00,1489.2500,1490.5000,1489.2500,1490.0000,10555
2007-04-21,03:44:00,1490.2500,1490.2500,1489.5000,1490.0000,2959
2007-04-21,03:45:00,1489.7500,1490.0000,1489.7500,1490.0000,1874
2007-04-21,03:46:00,1490.0000,1490.2500,1489.7500,1490.0000,2397
2007-04-21,03:47:00,1490.0000,1490.2500,1489.5000,1489.7500,3219
2007-04-21,03:48:00,1489.7500,1490.0000,1489.5000,1489.5000,3202
2007-04-21,03:49:00,1489.7500,1490.0000,1489.5000,1489.7500,1410
2007-04-21,03:50:00,1489.7500,1490.0000,1489.5000,1489.7500,2088
2007-04-21,03:51:00,1489.7500,1490.0000,1489.5000,1490.0000,2438
2007-04-21,03:52:00,1490.0000,1490.2500,1489.7500,1490.0000,2271
2007-04-21,03:53:00,1489.7500,1490.2500,1489.7500,1490.2500,2569
2007-04-21,03:54:00,1490.0000,1490.7500,1490.0000,1490.7500,6723
2007-04-21,03:55:00,1490.7500,1491.0000,1490.5000,1490.7500,3802
2007-04-21,03:56:00,1490.7500,1491.0000,1490.5000,1490.7500,6756
2007-04-21,03:57:00,1490.7500,1491.2500,1490.7500,1491.0000,11676
2007-04-21,03:58:00,1491.0000,1492.0000,1491.0000,1491.7500,12462
2007-04-21,03:59:00,1491.5000,1492.2500,1491.5000,1492.0000,18328
2007-04-21,04:00:00,1492.2500,1492.5000,1491.7500,1492.2500,20011
2007-04-21,04:01:00,1492.5000,1492.5000,1492.0000,1492.0000,5679
2007-04-21,04:02:00,1492.2500,1492.2500,1491.7500,1492.0000,5716
2007-04-21,04:03:00,1492.0000,1492.0000,1491.7500,1491.7500,3212
2007-04-21,04:04:00,1492.0000,1492.2500,1491.7500,1492.2500,6067
2007-04-21,04:05:00,1492.2500,1492.2500,1492.0000,1492.2500,2186
2007-04-21,04:06:00,1492.0000,1492.5000,1492.0000,1492.2500,4006
2007-04-21,04:07:00,1492.2500,1492.2500,1492.0000,1492.2500,1511
2007-04-21,04:08:00,1492.0000,1492.2500,1492.0000,1492.2500,3712
2007-04-21,04:09:00,1492.0000,1492.5000,1492.0000,1492.2500,9568
2007-04-21,04:10:00,1492.2500,1492.7500,1492.2500,1492.7500,4275
2007-04-21,04:11:00,1492.7500,1493.0000,1492.5000,1492.5000,8343
2007-04-21,04:12:00,1492.7500,1492.7500,1492.2500,1492.5000,4984
2007-04-21,04:13:00,1492.2500,1492.5000,1492.2500,1492.5000,3697
2007-04-21,04:14:00,1492.5000,1493.5000,1492.2500,1493.5000,16959
2007-04-21,04:15:00,1493.2500,1493.2500,1493.2500,1493.2500,55
2007-04-21,04:22:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,06:00:00,1492.7500,1492.7500,1492.5000,1492.7500,855
2007-04-23,06:01:00,1492.7500,1492.7500,1492.5000,1492.7500,883
2007-04-23,06:02:00,1492.5000,1492.7500,1492.5000,1492.5000,177
2007-04-23,06:03:00,1492.5000,1492.5000,1492.2500,1492.5000,129
2007-04-23,06:04:00,1492.5000,1492.7500,1492.5000,1492.5000,126
2007-04-23,06:05:00,1492.5000,1492.5000,1492.2500,1492.2500,320
2007-04-23,06:06:00,1492.2500,1492.2500,1492.2500,1492.2500,99
2007-04-23,06:07:00,1492.2500,1492.2500,1492.2500,1492.2500,64
2007-04-23,06:08:00,1492.2500,1492.2500,1492.2500,1492.2500,226
2007-04-23,06:09:00,1492.0000,1492.2500,1492.0000,1492.0000,186
2007-04-23,06:10:00,1492.2500,1492.2500,1492.0000,1492.0000,72
2007-04-23,06:11:00,1492.0000,1492.0000,1491.7500,1492.0000,136
2007-04-23,06:12:00,1492.0000,1492.2500,1492.0000,1492.0000,27
2007-04-23,06:13:00,1492.2500,1492.2500,1492.2500,1492.2500,106
2007-04-23,06:14:00,1492.2500,1492.2500,1492.2500,1492.2500,98
2007-04-23,06:15:00,1492.2500,1492.5000,1492.2500,1492.2500,13
2007-04-23,06:16:00,1492.2500,1492.2500,1492.2500,1492.2500,131
2007-04-23,06:17:00,1492.2500,1492.2500,1492.0000,1492.0000,28
2007-04-23,06:18:00,1492.0000,1492.0000,1492.0000,1492.0000,451
2007-04-23,06:19:00,1492.0000,1492.2500,1491.7500,1492.0000,161
2007-04-23,06:22:00,1492.0000,1492.0000,1492.0000,1492.0000,6
2007-04-23,06:23:00,1492.0000,1492.2500,1492.0000,1492.2500,25
2007-04-23,06:24:00,1492.0000,1492.0000,1492.0000,1492.0000,17
2007-04-23,06:25:00,1492.0000,1492.2500,1492.0000,1492.2500,81
2007-04-23,06:26:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-04-23,06:27:00,1492.5000,1492.5000,1492.5000,1492.5000,4
2007-04-23,06:30:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-04-23,06:31:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-04-23,06:32:00,1492.5000,1492.5000,1492.2500,1492.2500,9
2007-04-23,06:33:00,1492.2500,1492.5000,1492.2500,1492.5000,503
2007-04-23,06:34:00,1492.2500,1492.5000,1492.2500,1492.5000,2
2007-04-23,06:36:00,1492.5000,1492.5000,1492.2500,1492.2500,2
2007-04-23,06:37:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-04-23,06:40:00,1492.5000,1492.5000,1492.5000,1492.5000,20
2007-04-23,06:41:00,1492.5000,1492.5000,1492.5000,1492.5000,219
2007-04-23,06:42:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-04-23,06:43:00,1492.5000,1492.5000,1492.5000,1492.5000,15
2007-04-23,06:44:00,1492.7500,1492.7500,1492.5000,1492.5000,2
2007-04-23,06:45:00,1492.5000,1492.7500,1492.5000,1492.7500,157
2007-04-23,06:46:00,1492.5000,1492.5000,1492.5000,1492.5000,83
2007-04-23,06:47:00,1492.5000,1492.5000,1492.5000,1492.5000,11
2007-04-23,06:48:00,1492.5000,1492.5000,1492.5000,1492.5000,4
2007-04-23,06:49:00,1492.5000,1492.5000,1492.5000,1492.5000,3
2007-04-23,06:51:00,1492.5000,1492.5000,1492.5000,1492.5000,60
2007-04-23,06:52:00,1492.5000,1492.5000,1492.5000,1492.5000,25
2007-04-23,06:53:00,1492.2500,1492.5000,1492.2500,1492.5000,16
2007-04-23,06:54:00,1492.5000,1492.5000,1492.5000,1492.5000,51
2007-04-23,06:55:00,1492.5000,1492.5000,1492.5000,1492.5000,12
2007-04-23,06:56:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-04-23,06:58:00,1492.5000,1492.5000,1492.5000,1492.5000,27
2007-04-23,06:59:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-04-23,07:00:00,1492.5000,1492.5000,1492.5000,1492.5000,78
2007-04-23,07:03:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-04-23,07:04:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-04-23,07:05:00,1492.5000,1492.5000,1492.2500,1492.2500,3
2007-04-23,07:08:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-04-23,07:09:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-04-23,07:11:00,1492.2500,1492.5000,1492.2500,1492.5000,6
2007-04-23,07:12:00,1492.5000,1492.5000,1492.5000,1492.5000,25
2007-04-23,07:14:00,1492.2500,1492.2500,1492.2500,1492.2500,151
2007-04-23,07:15:00,1492.2500,1492.2500,1492.2500,1492.2500,4
2007-04-23,07:17:00,1492.0000,1492.0000,1492.0000,1492.0000,2
2007-04-23,07:19:00,1492.2500,1492.2500,1492.2500,1492.2500,118
2007-04-23,07:20:00,1492.2500,1492.2500,1492.2500,1492.2500,5
2007-04-23,07:21:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-04-23,07:22:00,1492.5000,1492.5000,1492.5000,1492.5000,4
2007-04-23,07:23:00,1492.2500,1492.2500,1492.2500,1492.2500,9
2007-04-23,07:24:00,1492.2500,1492.2500,1492.2500,1492.2500,37
2007-04-23,07:25:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-04-23,07:27:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-04-23,07:29:00,1492.2500,1492.5000,1492.2500,1492.5000,21
2007-04-23,07:31:00,1492.5000,1492.7500,1492.5000,1492.7500,178
2007-04-23,07:34:00,1492.7500,1492.7500,1492.7500,1492.7500,5
2007-04-23,07:38:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-04-23,07:39:00,1492.5000,1492.5000,1492.5000,1492.5000,5
2007-04-23,07:41:00,1492.5000,1492.5000,1492.5000,1492.5000,20
2007-04-23,07:42:00,1492.5000,1492.7500,1492.5000,1492.7500,58
2007-04-23,07:43:00,1492.5000,1492.5000,1492.5000,1492.5000,7
2007-04-23,07:44:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-04-23,07:47:00,1492.5000,1492.5000,1492.5000,1492.5000,65
2007-04-23,07:48:00,1492.2500,1492.5000,1492.2500,1492.5000,2
2007-04-23,07:49:00,1492.2500,1492.5000,1492.2500,1492.5000,7
2007-04-23,07:50:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-04-23,07:51:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-04-23,08:00:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-04-23,08:01:00,1492.5000,1492.5000,1492.5000,1492.5000,11
2007-04-23,08:03:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-04-23,08:04:00,1492.5000,1492.5000,1492.5000,1492.5000,5
2007-04-23,08:05:00,1492.5000,1492.7500,1492.5000,1492.7500,3
2007-04-23,08:08:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-04-23,08:09:00,1492.7500,1493.0000,1492.7500,1493.0000,328
2007-04-23,08:10:00,1492.7500,1493.2500,1492.7500,1493.2500,159
2007-04-23,08:11:00,1493.0000,1493.0000,1493.0000,1493.0000,120
2007-04-23,08:12:00,1493.0000,1493.0000,1493.0000,1493.0000,64
2007-04-23,08:14:00,1492.7500,1493.0000,1492.7500,1493.0000,53
2007-04-23,08:15:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,08:16:00,1493.0000,1493.2500,1493.0000,1493.0000,113
2007-04-23,08:17:00,1493.2500,1493.2500,1493.0000,1493.0000,6
2007-04-23,08:18:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-04-23,08:21:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,08:22:00,1493.0000,1493.0000,1493.0000,1493.0000,14
2007-04-23,08:23:00,1493.0000,1493.0000,1493.0000,1493.0000,17
2007-04-23,08:24:00,1493.0000,1493.2500,1493.0000,1493.0000,22
2007-04-23,08:25:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-04-23,08:26:00,1493.2500,1493.2500,1493.0000,1493.0000,6
2007-04-23,08:28:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-04-23,08:29:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-04-23,08:30:00,1493.0000,1493.2500,1493.0000,1493.2500,12
2007-04-23,08:31:00,1493.2500,1493.2500,1493.2500,1493.2500,160
2007-04-23,08:32:00,1493.2500,1493.2500,1493.0000,1493.2500,11
2007-04-23,08:34:00,1493.2500,1493.5000,1493.2500,1493.2500,329
2007-04-23,08:35:00,1493.2500,1493.2500,1493.2500,1493.2500,59
2007-04-23,08:36:00,1493.2500,1493.2500,1493.2500,1493.2500,5
2007-04-23,08:38:00,1493.0000,1493.2500,1493.0000,1493.2500,21
2007-04-23,08:39:00,1493.2500,1493.2500,1493.2500,1493.2500,124
2007-04-23,08:40:00,1493.2500,1493.2500,1493.2500,1493.2500,26
2007-04-23,08:41:00,1493.2500,1493.2500,1493.2500,1493.2500,21
2007-04-23,08:45:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-04-23,08:46:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,08:48:00,1493.2500,1493.2500,1493.0000,1493.2500,12
2007-04-23,08:49:00,1493.2500,1493.2500,1493.0000,1493.0000,316
2007-04-23,08:50:00,1493.0000,1493.0000,1492.7500,1492.7500,20
2007-04-23,08:51:00,1492.7500,1493.0000,1492.7500,1493.0000,2
2007-04-23,08:54:00,1492.7500,1492.7500,1492.7500,1492.7500,130
2007-04-23,08:55:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-04-23,08:56:00,1492.7500,1492.7500,1492.7500,1492.7500,33
2007-04-23,08:58:00,1492.7500,1492.7500,1492.7500,1492.7500,25
2007-04-23,08:59:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-04-23,09:00:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-04-23,09:02:00,1492.7500,1492.7500,1492.5000,1492.5000,12
2007-04-23,09:04:00,1492.5000,1492.5000,1492.5000,1492.5000,25
2007-04-23,09:07:00,1492.5000,1492.5000,1492.5000,1492.5000,20
2007-04-23,09:08:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-04-23,09:10:00,1492.7500,1492.7500,1492.7500,1492.7500,4
2007-04-23,09:11:00,1492.7500,1492.7500,1492.7500,1492.7500,50
2007-04-23,09:12:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-04-23,09:14:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-04-23,09:15:00,1493.0000,1493.0000,1493.0000,1493.0000,5
2007-04-23,09:16:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-04-23,09:21:00,1493.0000,1493.0000,1493.0000,1493.0000,5
2007-04-23,09:22:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-04-23,09:25:00,1492.7500,1493.0000,1492.7500,1493.0000,3
2007-04-23,09:28:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-04-23,09:31:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-04-23,09:32:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,09:34:00,1493.0000,1493.0000,1493.0000,1493.0000,156
2007-04-23,09:35:00,1493.0000,1493.0000,1493.0000,1493.0000,3
2007-04-23,09:36:00,1492.7500,1493.0000,1492.7500,1493.0000,3
2007-04-23,09:37:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,09:38:00,1493.0000,1493.0000,1493.0000,1493.0000,10
2007-04-23,09:39:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,09:42:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-04-23,09:44:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,09:45:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,09:49:00,1493.0000,1493.0000,1493.0000,1493.0000,6
2007-04-23,09:50:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,09:52:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-04-23,09:56:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-04-23,10:00:00,1493.0000,1493.0000,1493.0000,1493.0000,50
2007-04-23,10:01:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-04-23,10:02:00,1492.7500,1492.7500,1492.7500,1492.7500,60
2007-04-23,10:05:00,1493.0000,1493.0000,1493.0000,1493.0000,11
2007-04-23,10:06:00,1493.0000,1493.0000,1493.0000,1493.0000,46
2007-04-23,10:07:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,10:08:00,1493.2500,1493.2500,1493.0000,1493.0000,3
2007-04-23,10:09:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-04-23,10:10:00,1493.2500,1493.2500,1493.2500,1493.2500,250
2007-04-23,10:11:00,1493.5000,1493.5000,1493.5000,1493.5000,13
2007-04-23,10:12:00,1493.5000,1493.5000,1493.2500,1493.5000,146
2007-04-23,10:13:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-04-23,10:14:00,1493.2500,1493.2500,1493.2500,1493.2500,60
2007-04-23,10:15:00,1493.2500,1493.5000,1493.2500,1493.5000,23
2007-04-23,10:18:00,1493.2500,1493.2500,1493.2500,1493.2500,61
2007-04-23,10:19:00,1493.2500,1493.5000,1493.2500,1493.5000,26
2007-04-23,10:20:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-04-23,10:21:00,1493.2500,1493.2500,1493.2500,1493.2500,11
2007-04-23,10:22:00,1493.2500,1493.2500,1493.2500,1493.2500,14
2007-04-23,10:27:00,1493.2500,1493.2500,1493.2500,1493.2500,43
2007-04-23,10:28:00,1493.2500,1493.2500,1493.2500,1493.2500,11
2007-04-23,10:29:00,1493.2500,1493.2500,1493.2500,1493.2500,22
2007-04-23,10:30:00,1493.2500,1493.2500,1493.2500,1493.2500,5
2007-04-23,10:31:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-04-23,10:32:00,1493.2500,1493.2500,1493.2500,1493.2500,6
2007-04-23,10:34:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,10:35:00,1493.2500,1493.2500,1493.2500,1493.2500,48
2007-04-23,10:36:00,1493.2500,1493.2500,1493.2500,1493.2500,3
2007-04-23,10:39:00,1493.0000,1493.0000,1493.0000,1493.0000,4
2007-04-23,10:40:00,1493.0000,1493.0000,1493.0000,1493.0000,11
2007-04-23,10:41:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,10:42:00,1493.2500,1493.2500,1493.2500,1493.2500,10
2007-04-23,10:43:00,1493.2500,1493.2500,1493.2500,1493.2500,20
2007-04-23,10:44:00,1493.2500,1493.2500,1493.0000,1493.2500,4
2007-04-23,10:45:00,1493.2500,1493.2500,1493.2500,1493.2500,4
2007-04-23,10:47:00,1493.2500,1493.2500,1493.2500,1493.2500,5
2007-04-23,10:51:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-04-23,10:52:00,1493.5000,1493.5000,1493.5000,1493.5000,177
2007-04-23,10:53:00,1493.5000,1493.5000,1493.5000,1493.5000,29
2007-04-23,10:54:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-04-23,10:55:00,1493.7500,1493.7500,1493.7500,1493.7500,37
2007-04-23,10:56:00,1493.5000,1493.7500,1493.5000,1493.7500,167
2007-04-23,10:57:00,1493.7500,1493.7500,1493.7500,1493.7500,8
2007-04-23,10:58:00,1493.7500,1493.7500,1493.7500,1493.7500,4
2007-04-23,10:59:00,1493.7500,1493.7500,1493.7500,1493.7500,18
2007-04-23,11:00:00,1493.5000,1494.0000,1493.5000,1494.0000,216
2007-04-23,11:03:00,1494.0000,1494.0000,1493.7500,1493.7500,24
2007-04-23,11:04:00,1493.7500,1494.0000,1493.7500,1494.0000,274
2007-04-23,11:05:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-04-23,11:06:00,1494.0000,1494.2500,1493.7500,1494.0000,181
2007-04-23,11:07:00,1494.0000,1494.0000,1494.0000,1494.0000,17
2007-04-23,11:08:00,1494.0000,1494.0000,1494.0000,1494.0000,12
2007-04-23,11:10:00,1494.2500,1494.2500,1494.2500,1494.2500,4
2007-04-23,11:11:00,1494.2500,1494.2500,1493.7500,1493.7500,263
2007-04-23,11:12:00,1493.7500,1493.7500,1493.7500,1493.7500,216
2007-04-23,11:13:00,1493.7500,1494.0000,1493.5000,1494.0000,68
2007-04-23,11:15:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-04-23,11:16:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-04-23,11:17:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-04-23,11:20:00,1494.0000,1494.0000,1494.0000,1494.0000,58
2007-04-23,11:21:00,1494.2500,1494.2500,1494.0000,1494.0000,6
2007-04-23,11:22:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-04-23,11:24:00,1494.0000,1494.2500,1494.0000,1494.2500,3
2007-04-23,11:25:00,1494.0000,1494.2500,1494.0000,1494.2500,32
2007-04-23,11:26:00,1494.2500,1494.2500,1494.0000,1494.0000,14
2007-04-23,11:27:00,1494.0000,1494.2500,1494.0000,1494.2500,52
2007-04-23,11:28:00,1494.2500,1494.2500,1494.2500,1494.2500,2
2007-04-23,11:29:00,1494.0000,1494.2500,1494.0000,1494.2500,11
2007-04-23,11:30:00,1494.0000,1494.2500,1494.0000,1494.0000,12
2007-04-23,11:32:00,1494.2500,1494.2500,1494.2500,1494.2500,65
2007-04-23,11:33:00,1494.2500,1494.2500,1494.0000,1494.0000,4
2007-04-23,11:34:00,1494.0000,1494.2500,1494.0000,1494.2500,4
2007-04-23,11:35:00,1494.0000,1494.2500,1494.0000,1494.0000,121
2007-04-23,11:36:00,1493.7500,1493.7500,1493.7500,1493.7500,111
2007-04-23,11:37:00,1493.7500,1493.7500,1493.5000,1493.5000,256
2007-04-23,11:38:00,1493.5000,1493.5000,1493.5000,1493.5000,9
2007-04-23,11:39:00,1493.5000,1493.5000,1493.2500,1493.2500,8
2007-04-23,11:40:00,1493.2500,1493.2500,1493.0000,1493.0000,63
2007-04-23,11:41:00,1493.2500,1493.2500,1493.2500,1493.2500,16
2007-04-23,11:42:00,1493.0000,1493.2500,1493.0000,1493.2500,226
2007-04-23,11:44:00,1493.2500,1493.5000,1493.2500,1493.5000,248
2007-04-23,11:45:00,1493.5000,1493.7500,1493.2500,1493.7500,26
2007-04-23,11:46:00,1493.5000,1493.7500,1493.5000,1493.7500,102
2007-04-23,11:47:00,1493.7500,1493.7500,1493.7500,1493.7500,15
2007-04-23,11:48:00,1493.7500,1494.0000,1493.7500,1493.7500,117
2007-04-23,11:49:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-04-23,11:52:00,1493.7500,1493.7500,1493.7500,1493.7500,77
2007-04-23,11:54:00,1494.0000,1494.0000,1493.7500,1494.0000,38
2007-04-23,11:55:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-04-23,11:56:00,1493.7500,1494.0000,1493.7500,1493.7500,84
2007-04-23,11:57:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-04-23,11:58:00,1493.7500,1493.7500,1493.7500,1493.7500,25
2007-04-23,11:59:00,1494.0000,1494.0000,1493.7500,1493.7500,16
2007-04-23,12:00:00,1493.7500,1493.7500,1493.7500,1493.7500,15
2007-04-23,12:01:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-04-23,12:02:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-04-23,12:03:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-04-23,12:04:00,1494.0000,1494.0000,1493.5000,1493.7500,107
2007-04-23,12:05:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-04-23,12:06:00,1493.7500,1493.7500,1493.7500,1493.7500,29
2007-04-23,12:07:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-04-23,12:08:00,1493.7500,1493.7500,1493.7500,1493.7500,9
2007-04-23,12:11:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-04-23,12:12:00,1494.0000,1494.0000,1493.7500,1493.7500,3
2007-04-23,12:13:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-04-23,12:15:00,1494.0000,1494.0000,1494.0000,1494.0000,10
2007-04-23,12:16:00,1494.0000,1494.0000,1494.0000,1494.0000,40
2007-04-23,12:17:00,1494.0000,1494.2500,1494.0000,1494.2500,6
2007-04-23,12:18:00,1494.2500,1494.5000,1494.2500,1494.2500,107
2007-04-23,12:19:00,1494.2500,1494.2500,1493.7500,1494.0000,83
2007-04-23,12:20:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-04-23,12:21:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-04-23,12:22:00,1494.0000,1494.0000,1494.0000,1494.0000,4
2007-04-23,12:23:00,1493.7500,1493.7500,1493.7500,1493.7500,7
2007-04-23,12:24:00,1493.5000,1493.7500,1493.5000,1493.7500,5
2007-04-23,12:25:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-04-23,12:26:00,1493.7500,1494.0000,1493.7500,1493.7500,11
2007-04-23,12:27:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-04-23,12:28:00,1493.7500,1493.7500,1493.7500,1493.7500,10
2007-04-23,12:29:00,1493.5000,1493.5000,1493.5000,1493.5000,10
2007-04-23,12:30:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-04-23,12:31:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-04-23,12:32:00,1493.7500,1493.7500,1493.7500,1493.7500,20
2007-04-23,12:33:00,1493.5000,1493.5000,1493.5000,1493.5000,8
2007-04-23,12:36:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-04-23,12:37:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-04-23,12:39:00,1493.5000,1493.5000,1493.5000,1493.5000,32
2007-04-23,12:40:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-04-23,12:41:00,1493.7500,1493.7500,1493.7500,1493.7500,4
2007-04-23,12:42:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-04-23,12:44:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-04-23,12:45:00,1493.7500,1493.7500,1493.7500,1493.7500,92
2007-04-23,12:46:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-04-23,12:50:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-04-23,12:51:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-04-23,12:53:00,1494.0000,1494.0000,1494.0000,1494.0000,10
2007-04-23,12:56:00,1493.7500,1493.7500,1493.5000,1493.5000,113
2007-04-23,12:57:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-04-23,13:00:00,1493.5000,1493.5000,1493.5000,1493.5000,124
2007-04-23,13:01:00,1493.2500,1493.5000,1493.2500,1493.2500,4
2007-04-23,13:03:00,1493.5000,1493.5000,1493.5000,1493.5000,9
2007-04-23,13:05:00,1493.2500,1493.2500,1493.0000,1493.0000,54
2007-04-23,13:06:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-04-23,13:08:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,13:09:00,1493.2500,1493.2500,1493.2500,1493.2500,122
2007-04-23,13:10:00,1493.2500,1493.2500,1493.0000,1493.0000,11
2007-04-23,13:11:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,13:12:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,13:13:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,13:14:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-04-23,13:15:00,1493.5000,1493.5000,1493.2500,1493.2500,36
2007-04-23,13:16:00,1493.2500,1493.2500,1493.2500,1493.2500,5
2007-04-23,13:19:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,13:20:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,13:21:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-04-23,13:23:00,1493.2500,1493.5000,1493.2500,1493.2500,11
2007-04-23,13:24:00,1493.2500,1493.2500,1493.0000,1493.2500,13
2007-04-23,13:26:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,13:28:00,1493.2500,1493.2500,1493.2500,1493.2500,9
2007-04-23,13:30:00,1493.5000,1493.5000,1493.2500,1493.2500,3
2007-04-23,13:31:00,1493.2500,1493.2500,1493.0000,1493.0000,57
2007-04-23,13:32:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,13:33:00,1493.0000,1493.0000,1493.0000,1493.0000,15
2007-04-23,13:37:00,1493.0000,1493.0000,1493.0000,1493.0000,5
2007-04-23,13:38:00,1493.2500,1493.2500,1493.0000,1493.2500,22
2007-04-23,13:39:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,13:40:00,1493.2500,1493.2500,1493.2500,1493.2500,14
2007-04-23,13:41:00,1493.2500,1493.2500,1493.2500,1493.2500,4
2007-04-23,13:43:00,1493.5000,1493.5000,1493.5000,1493.5000,30
2007-04-23,13:44:00,1493.5000,1493.5000,1493.5000,1493.5000,15
2007-04-23,13:45:00,1493.5000,1493.5000,1493.5000,1493.5000,9
2007-04-23,13:46:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-04-23,13:47:00,1493.5000,1493.5000,1493.2500,1493.2500,2
2007-04-23,13:50:00,1493.2500,1493.5000,1493.2500,1493.5000,3
2007-04-23,13:52:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-04-23,13:53:00,1493.5000,1493.5000,1493.5000,1493.5000,13
2007-04-23,13:54:00,1493.5000,1493.5000,1493.0000,1493.2500,147
2007-04-23,13:55:00,1493.2500,1493.2500,1492.7500,1493.0000,306
2007-04-23,13:56:00,1493.0000,1493.0000,1492.7500,1492.7500,17
2007-04-23,13:57:00,1493.0000,1493.0000,1492.7500,1492.7500,4
2007-04-23,13:58:00,1492.7500,1492.7500,1492.7500,1492.7500,11
2007-04-23,13:59:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-04-23,14:00:00,1493.0000,1493.0000,1493.0000,1493.0000,88
2007-04-23,14:01:00,1493.0000,1493.2500,1493.0000,1493.2500,166
2007-04-23,14:02:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-04-23,14:03:00,1493.2500,1493.2500,1493.2500,1493.2500,4
2007-04-23,14:04:00,1493.5000,1493.5000,1492.7500,1493.0000,152
2007-04-23,14:05:00,1493.2500,1493.2500,1493.2500,1493.2500,21
2007-04-23,14:06:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,14:07:00,1493.2500,1493.2500,1493.0000,1493.0000,5
2007-04-23,14:08:00,1493.0000,1493.2500,1493.0000,1493.2500,41
2007-04-23,14:10:00,1493.0000,1493.0000,1492.7500,1493.0000,37
2007-04-23,14:11:00,1493.0000,1493.0000,1492.7500,1492.7500,21
2007-04-23,14:12:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,14:13:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-04-23,14:14:00,1492.7500,1492.7500,1492.5000,1492.5000,74
2007-04-23,14:15:00,1492.5000,1492.5000,1492.5000,1492.5000,135
2007-04-23,14:16:00,1492.7500,1492.7500,1492.7500,1492.7500,22
2007-04-23,14:17:00,1492.7500,1492.7500,1492.7500,1492.7500,60
2007-04-23,14:18:00,1492.5000,1492.7500,1492.5000,1492.7500,32
2007-04-23,14:19:00,1492.7500,1492.7500,1492.7500,1492.7500,4
2007-04-23,14:21:00,1492.7500,1493.0000,1492.7500,1493.0000,58
2007-04-23,14:23:00,1493.2500,1493.5000,1493.2500,1493.2500,122
2007-04-23,14:24:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,14:25:00,1493.2500,1493.2500,1493.2500,1493.2500,7
2007-04-23,14:26:00,1493.5000,1493.5000,1493.2500,1493.2500,98
2007-04-23,14:28:00,1493.5000,1493.5000,1493.5000,1493.5000,117
2007-04-23,14:29:00,1493.7500,1493.7500,1493.2500,1493.2500,82
2007-04-23,14:30:00,1493.2500,1493.2500,1493.2500,1493.2500,66
2007-04-23,14:31:00,1493.2500,1493.2500,1493.2500,1493.2500,3
2007-04-23,14:32:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,14:34:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-04-23,14:35:00,1493.0000,1493.0000,1493.0000,1493.0000,40
2007-04-23,14:36:00,1493.0000,1493.0000,1493.0000,1493.0000,6
2007-04-23,14:37:00,1492.7500,1493.0000,1492.7500,1493.0000,57
2007-04-23,14:38:00,1493.0000,1493.2500,1493.0000,1493.2500,60
2007-04-23,14:39:00,1493.2500,1493.2500,1493.2500,1493.2500,39
2007-04-23,14:40:00,1493.2500,1493.2500,1493.2500,1493.2500,5
2007-04-23,14:41:00,1493.2500,1493.2500,1493.2500,1493.2500,62
2007-04-23,14:42:00,1493.0000,1493.2500,1493.0000,1493.0000,5
2007-04-23,14:43:00,1493.0000,1493.5000,1493.0000,1493.5000,45
2007-04-23,14:44:00,1493.2500,1493.2500,1493.2500,1493.2500,29
2007-04-23,14:45:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-04-23,14:49:00,1493.2500,1493.2500,1493.2500,1493.2500,25
2007-04-23,14:50:00,1493.5000,1493.5000,1493.5000,1493.5000,8
2007-04-23,14:51:00,1493.2500,1493.2500,1493.2500,1493.2500,6
2007-04-23,14:52:00,1493.5000,1493.5000,1493.5000,1493.5000,123
2007-04-23,14:53:00,1493.5000,1493.5000,1493.2500,1493.2500,23
2007-04-23,14:54:00,1493.2500,1493.2500,1493.0000,1493.0000,182
2007-04-23,14:55:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,14:57:00,1493.0000,1493.0000,1493.0000,1493.0000,5
2007-04-23,14:58:00,1493.0000,1493.0000,1493.0000,1493.0000,98
2007-04-23,15:00:00,1493.0000,1493.2500,1493.0000,1493.2500,130
2007-04-23,15:01:00,1493.2500,1493.2500,1492.7500,1493.0000,314
2007-04-23,15:02:00,1493.0000,1493.5000,1493.0000,1493.2500,58
2007-04-23,15:03:00,1493.2500,1493.2500,1493.2500,1493.2500,25
2007-04-23,15:04:00,1493.2500,1493.5000,1493.0000,1493.0000,450
2007-04-23,15:05:00,1493.0000,1493.0000,1492.5000,1492.7500,648
2007-04-23,15:06:00,1492.7500,1493.0000,1492.7500,1493.0000,124
2007-04-23,15:07:00,1493.2500,1493.2500,1493.2500,1493.2500,143
2007-04-23,15:08:00,1493.2500,1493.2500,1493.2500,1493.2500,22
2007-04-23,15:09:00,1493.0000,1493.0000,1492.2500,1492.7500,418
2007-04-23,15:10:00,1492.5000,1492.5000,1492.5000,1492.5000,145
2007-04-23,15:11:00,1492.7500,1492.7500,1492.5000,1492.7500,52
2007-04-23,15:12:00,1492.7500,1492.7500,1492.7500,1492.7500,89
2007-04-23,15:13:00,1492.7500,1492.7500,1492.5000,1492.5000,186
2007-04-23,15:14:00,1492.5000,1492.5000,1492.2500,1492.2500,206
2007-04-23,15:15:00,1492.5000,1492.7500,1492.5000,1492.7500,253
2007-04-23,15:16:00,1492.7500,1492.7500,1492.5000,1492.5000,36
2007-04-23,15:17:00,1492.5000,1492.7500,1492.5000,1492.7500,37
2007-04-23,15:19:00,1493.0000,1493.0000,1493.0000,1493.0000,29
2007-04-23,15:20:00,1493.0000,1493.0000,1493.0000,1493.0000,80
2007-04-23,15:21:00,1493.0000,1493.0000,1493.0000,1493.0000,117
2007-04-23,15:22:00,1493.0000,1493.2500,1492.7500,1493.0000,99
2007-04-23,15:23:00,1493.0000,1493.2500,1492.7500,1493.2500,155
2007-04-23,15:24:00,1493.0000,1493.2500,1492.7500,1493.0000,65
2007-04-23,15:25:00,1493.0000,1493.0000,1493.0000,1493.0000,66
2007-04-23,15:26:00,1492.7500,1492.7500,1492.7500,1492.7500,136
2007-04-23,15:27:00,1492.5000,1492.7500,1492.2500,1492.2500,343
2007-04-23,15:28:00,1492.2500,1492.5000,1492.2500,1492.2500,175
2007-04-23,15:29:00,1492.0000,1492.0000,1492.0000,1492.0000,310
2007-04-23,15:30:00,1492.2500,1492.2500,1491.7500,1492.0000,639
2007-04-23,15:31:00,1491.7500,1492.0000,1491.5000,1491.5000,510
2007-04-23,15:32:00,1491.5000,1491.7500,1491.5000,1491.7500,29
2007-04-23,15:33:00,1491.7500,1492.0000,1491.7500,1492.0000,97
2007-04-23,15:34:00,1491.7500,1491.7500,1491.7500,1491.7500,43
2007-04-23,15:35:00,1491.7500,1491.7500,1491.5000,1491.5000,89
2007-04-23,15:36:00,1491.5000,1491.5000,1491.5000,1491.5000,485
2007-04-23,15:37:00,1491.5000,1491.7500,1491.2500,1491.5000,404
2007-04-23,15:38:00,1491.7500,1491.7500,1491.5000,1491.7500,194
2007-04-23,15:39:00,1491.5000,1491.7500,1491.2500,1491.5000,93
2007-04-23,15:40:00,1491.5000,1491.5000,1491.2500,1491.5000,4
2007-04-23,15:41:00,1491.5000,1491.5000,1491.2500,1491.2500,15
2007-04-23,15:42:00,1491.2500,1491.5000,1491.0000,1491.2500,475
2007-04-23,15:43:00,1491.2500,1491.2500,1491.0000,1491.0000,215
2007-04-23,15:44:00,1491.2500,1491.2500,1491.2500,1491.2500,35
2007-04-23,15:45:00,1491.5000,1491.5000,1490.7500,1491.0000,289
2007-04-23,15:46:00,1491.0000,1491.0000,1491.0000,1491.0000,155
2007-04-23,15:47:00,1491.2500,1491.5000,1491.2500,1491.5000,51
2007-04-23,15:48:00,1491.2500,1491.2500,1490.7500,1491.0000,135
2007-04-23,15:49:00,1491.0000,1491.2500,1491.0000,1491.2500,89
2007-04-23,15:50:00,1491.5000,1491.5000,1491.2500,1491.2500,120
2007-04-23,15:51:00,1491.2500,1491.2500,1491.0000,1491.0000,169
2007-04-23,15:52:00,1491.0000,1491.0000,1491.0000,1491.0000,4
2007-04-23,15:53:00,1491.0000,1491.0000,1491.0000,1491.0000,238
2007-04-23,15:54:00,1490.7500,1491.0000,1490.7500,1490.7500,278
2007-04-23,15:55:00,1490.7500,1491.0000,1490.7500,1490.7500,44
2007-04-23,15:56:00,1490.7500,1490.7500,1490.7500,1490.7500,106
2007-04-23,15:57:00,1490.7500,1490.7500,1490.7500,1490.7500,96
2007-04-23,15:58:00,1490.7500,1490.7500,1490.5000,1490.7500,439
2007-04-23,15:59:00,1490.7500,1490.7500,1490.5000,1490.7500,612
2007-04-23,16:00:00,1490.7500,1491.0000,1490.5000,1490.7500,187
2007-04-23,16:01:00,1490.7500,1491.0000,1490.7500,1491.0000,327
2007-04-23,16:02:00,1491.2500,1491.2500,1491.0000,1491.0000,154
2007-04-23,16:03:00,1491.0000,1491.0000,1491.0000,1491.0000,15
2007-04-23,16:04:00,1491.0000,1491.0000,1491.0000,1491.0000,87
2007-04-23,16:05:00,1491.0000,1491.0000,1491.0000,1491.0000,87
2007-04-23,16:06:00,1491.2500,1491.2500,1491.0000,1491.0000,38
2007-04-23,16:07:00,1491.0000,1491.2500,1491.0000,1491.2500,180
2007-04-23,16:08:00,1491.0000,1491.0000,1490.7500,1491.0000,272
2007-04-23,16:09:00,1491.0000,1491.5000,1491.0000,1491.2500,207
2007-04-23,16:10:00,1491.2500,1491.2500,1491.0000,1491.2500,367
2007-04-23,16:11:00,1491.2500,1491.5000,1491.2500,1491.5000,138
2007-04-23,16:12:00,1491.5000,1491.5000,1491.2500,1491.2500,192
2007-04-23,16:14:00,1491.5000,1491.5000,1491.2500,1491.2500,103
2007-04-23,16:15:00,1491.2500,1491.2500,1491.0000,1491.0000,125
2007-04-23,16:16:00,1491.0000,1491.0000,1491.0000,1491.0000,50
2007-04-23,16:18:00,1491.0000,1491.2500,1490.7500,1490.7500,256
2007-04-23,16:19:00,1490.7500,1490.7500,1490.7500,1490.7500,318
2007-04-23,16:20:00,1490.7500,1491.0000,1490.7500,1491.0000,25
2007-04-23,16:21:00,1490.7500,1491.0000,1490.7500,1490.7500,20
2007-04-23,16:22:00,1491.0000,1491.0000,1490.7500,1490.7500,246
2007-04-23,16:23:00,1491.0000,1491.0000,1491.0000,1491.0000,3
2007-04-23,16:24:00,1491.0000,1491.0000,1490.7500,1490.7500,15
2007-04-23,16:25:00,1490.7500,1490.7500,1490.7500,1490.7500,270
2007-04-23,16:26:00,1490.7500,1490.7500,1490.2500,1490.5000,526
2007-04-23,16:27:00,1490.5000,1490.5000,1490.5000,1490.5000,60
2007-04-23,16:28:00,1490.5000,1490.7500,1490.5000,1490.5000,29
2007-04-23,16:29:00,1490.5000,1490.5000,1490.5000,1490.5000,47
2007-04-23,16:30:00,1490.5000,1490.7500,1490.5000,1490.7500,51
2007-04-23,16:31:00,1490.5000,1490.5000,1490.2500,1490.5000,87
2007-04-23,16:32:00,1490.5000,1490.5000,1490.2500,1490.2500,4
2007-04-23,16:33:00,1490.2500,1490.2500,1490.2500,1490.2500,103
2007-04-23,16:34:00,1490.2500,1490.5000,1490.2500,1490.2500,113
2007-04-23,16:35:00,1490.5000,1490.5000,1490.5000,1490.5000,135
2007-04-23,16:36:00,1490.5000,1490.5000,1490.5000,1490.5000,60
2007-04-23,16:37:00,1490.7500,1490.7500,1490.5000,1490.7500,237
2007-04-23,16:38:00,1490.7500,1490.7500,1490.7500,1490.7500,27
2007-04-23,16:39:00,1491.0000,1491.2500,1491.0000,1491.2500,94
2007-04-23,16:40:00,1491.0000,1491.0000,1491.0000,1491.0000,71
2007-04-23,16:41:00,1490.7500,1491.0000,1490.7500,1490.7500,32
2007-04-23,16:42:00,1490.7500,1490.7500,1490.5000,1490.5000,68
2007-04-23,16:43:00,1490.7500,1491.0000,1490.7500,1491.0000,94
2007-04-23,16:44:00,1490.7500,1490.7500,1490.7500,1490.7500,114
2007-04-23,16:45:00,1490.7500,1490.7500,1490.7500,1490.7500,47
2007-04-23,16:46:00,1490.7500,1490.7500,1490.7500,1490.7500,89
2007-04-23,16:47:00,1490.7500,1490.7500,1490.5000,1490.7500,58
2007-04-23,16:48:00,1490.7500,1490.7500,1490.7500,1490.7500,5
2007-04-23,16:49:00,1491.0000,1491.0000,1490.7500,1490.7500,42
2007-04-23,16:50:00,1490.5000,1490.7500,1490.5000,1490.7500,6
2007-04-23,16:51:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2007-04-23,16:52:00,1491.0000,1491.0000,1490.7500,1490.7500,14
2007-04-23,16:53:00,1491.0000,1491.0000,1490.7500,1490.7500,35
2007-04-23,16:55:00,1490.7500,1491.0000,1490.7500,1491.0000,67
2007-04-23,16:56:00,1491.0000,1491.2500,1491.0000,1491.2500,14
2007-04-23,16:57:00,1491.0000,1491.0000,1490.7500,1490.7500,72
2007-04-23,16:58:00,1490.7500,1490.7500,1490.5000,1490.5000,67
2007-04-23,16:59:00,1490.7500,1490.7500,1490.7500,1490.7500,2
2007-04-23,17:00:00,1490.5000,1490.5000,1490.5000,1490.5000,338
2007-04-23,17:01:00,1490.7500,1490.7500,1490.5000,1490.5000,26
2007-04-23,17:02:00,1490.5000,1490.5000,1490.2500,1490.2500,22
2007-04-23,17:03:00,1490.5000,1490.5000,1490.2500,1490.2500,39
2007-04-23,17:05:00,1490.2500,1490.5000,1490.2500,1490.5000,53
2007-04-23,17:06:00,1490.5000,1490.5000,1490.2500,1490.2500,206
2007-04-23,17:07:00,1490.2500,1490.2500,1490.2500,1490.2500,352
2007-04-23,17:08:00,1490.5000,1490.5000,1490.2500,1490.2500,65
2007-04-23,17:09:00,1490.2500,1490.2500,1490.2500,1490.2500,145
2007-04-23,17:10:00,1490.2500,1490.2500,1490.0000,1490.2500,176
2007-04-23,17:11:00,1490.0000,1490.2500,1490.0000,1490.2500,61
2007-04-23,17:12:00,1490.2500,1490.5000,1490.0000,1490.2500,154
2007-04-23,17:13:00,1490.2500,1490.2500,1490.0000,1490.2500,10
2007-04-23,17:14:00,1490.0000,1490.0000,1490.0000,1490.0000,81
2007-04-23,17:15:00,1490.0000,1490.0000,1490.0000,1490.0000,2
2007-04-23,17:16:00,1490.2500,1490.2500,1490.2500,1490.2500,56
2007-04-23,17:17:00,1490.2500,1490.2500,1490.0000,1490.2500,23
2007-04-23,17:18:00,1490.2500,1490.2500,1490.0000,1490.2500,45
2007-04-23,17:19:00,1490.2500,1490.2500,1490.2500,1490.2500,3
2007-04-23,17:20:00,1490.5000,1490.5000,1490.5000,1490.5000,173
2007-04-23,17:21:00,1490.5000,1490.5000,1490.5000,1490.5000,58
2007-04-23,17:22:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-04-23,17:24:00,1490.5000,1490.5000,1490.2500,1490.5000,352
2007-04-23,17:25:00,1490.5000,1490.5000,1490.5000,1490.5000,46
2007-04-23,17:26:00,1490.7500,1490.7500,1490.5000,1490.5000,40
2007-04-23,17:27:00,1490.5000,1490.5000,1490.5000,1490.5000,37
2007-04-23,17:28:00,1490.5000,1490.5000,1490.5000,1490.5000,7
2007-04-23,17:29:00,1490.2500,1490.2500,1490.2500,1490.2500,53
2007-04-23,17:30:00,1490.2500,1490.5000,1490.2500,1490.2500,69
2007-04-23,17:31:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-04-23,17:32:00,1490.5000,1490.5000,1490.5000,1490.5000,2
2007-04-23,17:33:00,1490.5000,1490.5000,1490.5000,1490.5000,85
2007-04-23,17:36:00,1490.5000,1490.5000,1490.2500,1490.2500,138
2007-04-23,17:37:00,1490.2500,1490.2500,1490.0000,1490.2500,49
2007-04-23,17:38:00,1490.2500,1490.2500,1490.0000,1490.2500,36
2007-04-23,17:40:00,1490.5000,1490.5000,1490.5000,1490.5000,5
2007-04-23,17:41:00,1490.5000,1491.0000,1490.5000,1490.7500,655
2007-04-23,17:42:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2007-04-23,17:43:00,1491.0000,1491.0000,1490.7500,1490.7500,10
2007-04-23,17:44:00,1490.7500,1490.7500,1490.7500,1490.7500,14
2007-04-23,17:45:00,1491.0000,1491.0000,1490.7500,1490.7500,9
2007-04-23,17:46:00,1490.7500,1490.7500,1490.7500,1490.7500,15
2007-04-23,17:47:00,1490.7500,1491.0000,1490.7500,1491.0000,82
2007-04-23,17:48:00,1490.7500,1490.7500,1490.7500,1490.7500,6
2007-04-23,17:49:00,1490.7500,1490.7500,1490.7500,1490.7500,5
2007-04-23,17:50:00,1490.7500,1490.7500,1490.7500,1490.7500,10
2007-04-23,17:51:00,1490.7500,1490.7500,1490.7500,1490.7500,14
2007-04-23,17:52:00,1490.7500,1490.7500,1490.5000,1490.5000,114
2007-04-23,17:53:00,1490.2500,1490.5000,1490.2500,1490.5000,22
2007-04-23,17:54:00,1490.2500,1490.5000,1490.0000,1490.2500,192
2007-04-23,17:55:00,1490.2500,1490.2500,1490.0000,1490.0000,455
2007-04-23,17:56:00,1490.0000,1490.2500,1490.0000,1490.2500,153
2007-04-23,17:57:00,1490.2500,1490.2500,1490.2500,1490.2500,5
2007-04-23,17:58:00,1490.2500,1490.2500,1490.2500,1490.2500,5
2007-04-23,17:59:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-04-23,18:00:00,1490.5000,1490.5000,1490.2500,1490.2500,70
2007-04-23,18:01:00,1490.5000,1490.7500,1490.5000,1490.5000,105
2007-04-23,18:02:00,1490.7500,1490.7500,1490.7500,1490.7500,14
2007-04-23,18:03:00,1490.7500,1490.7500,1490.5000,1490.7500,19
2007-04-23,18:04:00,1490.7500,1491.0000,1490.7500,1491.0000,86
2007-04-23,18:05:00,1491.0000,1491.0000,1490.7500,1490.7500,67
2007-04-23,18:06:00,1491.0000,1491.0000,1491.0000,1491.0000,126
2007-04-23,18:07:00,1491.0000,1491.2500,1491.0000,1491.2500,8
2007-04-23,18:08:00,1491.0000,1491.0000,1491.0000,1491.0000,13
2007-04-23,18:09:00,1491.0000,1491.0000,1490.7500,1490.7500,83
2007-04-23,18:10:00,1491.0000,1491.0000,1490.7500,1490.7500,29
2007-04-23,18:11:00,1491.0000,1491.0000,1490.7500,1490.7500,10
2007-04-23,18:12:00,1491.0000,1491.0000,1490.7500,1491.0000,20
2007-04-23,18:13:00,1491.0000,1491.0000,1491.0000,1491.0000,28
2007-04-23,18:14:00,1490.7500,1491.0000,1490.7500,1490.7500,109
2007-04-23,18:15:00,1491.0000,1491.0000,1490.7500,1491.0000,18
2007-04-23,18:16:00,1491.0000,1491.0000,1491.0000,1491.0000,124
2007-04-23,18:17:00,1491.0000,1491.2500,1491.0000,1491.0000,133
2007-04-23,18:18:00,1490.7500,1491.0000,1490.7500,1491.0000,46
2007-04-23,18:19:00,1491.2500,1491.2500,1491.0000,1491.0000,7
2007-04-23,18:20:00,1491.2500,1491.2500,1491.0000,1491.0000,6
2007-04-23,18:21:00,1491.0000,1491.0000,1490.7500,1491.0000,88
2007-04-23,18:22:00,1490.7500,1491.2500,1490.7500,1491.0000,73
2007-04-23,18:23:00,1491.0000,1491.2500,1491.0000,1491.2500,9
2007-04-23,18:24:00,1491.2500,1491.2500,1491.2500,1491.2500,1
2007-04-23,18:25:00,1491.2500,1491.7500,1491.2500,1491.7500,213
2007-04-23,18:26:00,1491.5000,1491.7500,1491.5000,1491.7500,6
2007-04-23,18:27:00,1491.7500,1491.7500,1491.5000,1491.5000,32
2007-04-23,18:28:00,1491.7500,1492.0000,1491.7500,1492.0000,146
2007-04-23,18:29:00,1491.7500,1492.0000,1491.7500,1491.7500,54
2007-04-23,18:30:00,1492.0000,1492.0000,1491.5000,1491.7500,64
2007-04-23,18:31:00,1491.7500,1491.7500,1491.5000,1491.5000,74
2007-04-23,18:32:00,1491.7500,1492.0000,1491.7500,1491.7500,88
2007-04-23,18:33:00,1492.0000,1492.0000,1491.5000,1492.0000,60
2007-04-23,18:34:00,1491.7500,1491.7500,1491.5000,1491.7500,23
2007-04-23,18:36:00,1491.5000,1491.7500,1491.5000,1491.5000,18
2007-04-23,18:37:00,1491.7500,1491.7500,1491.5000,1491.7500,191
2007-04-23,18:38:00,1492.0000,1492.0000,1491.7500,1492.0000,18
2007-04-23,18:39:00,1491.7500,1492.2500,1491.7500,1492.2500,232
2007-04-23,18:40:00,1492.0000,1492.7500,1492.0000,1492.5000,468
2007-04-23,18:41:00,1492.7500,1492.7500,1492.2500,1492.2500,125
2007-04-23,18:42:00,1492.5000,1492.5000,1492.2500,1492.5000,57
2007-04-23,18:43:00,1492.7500,1493.0000,1492.5000,1492.7500,543
2007-04-23,18:44:00,1492.5000,1493.0000,1492.5000,1492.7500,89
2007-04-23,18:45:00,1492.7500,1493.0000,1492.5000,1492.7500,421
2007-04-23,18:46:00,1492.5000,1492.7500,1492.5000,1492.7500,283
2007-04-23,18:47:00,1492.5000,1492.5000,1492.5000,1492.5000,74
2007-04-23,18:48:00,1492.5000,1492.5000,1492.5000,1492.5000,17
2007-04-23,18:49:00,1492.5000,1492.7500,1492.5000,1492.5000,120
2007-04-23,18:50:00,1492.7500,1492.7500,1492.5000,1492.7500,225
2007-04-23,18:51:00,1492.7500,1492.7500,1492.7500,1492.7500,150
2007-04-23,18:52:00,1492.7500,1493.0000,1492.7500,1492.7500,79
2007-04-23,18:53:00,1493.0000,1493.2500,1493.0000,1493.2500,647
2007-04-23,18:54:00,1493.2500,1493.5000,1493.2500,1493.5000,416
2007-04-23,18:55:00,1493.2500,1493.7500,1493.2500,1493.7500,828
2007-04-23,18:56:00,1493.5000,1493.7500,1493.5000,1493.5000,253
2007-04-23,18:57:00,1493.2500,1493.2500,1493.2500,1493.2500,132
2007-04-23,18:58:00,1493.0000,1493.2500,1493.0000,1493.2500,117
2007-04-23,18:59:00,1493.0000,1493.0000,1493.0000,1493.0000,5
2007-04-23,19:00:00,1493.2500,1493.2500,1493.0000,1493.0000,12
2007-04-23,19:01:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-04-23,19:02:00,1493.0000,1493.2500,1493.0000,1493.0000,81
2007-04-23,19:03:00,1493.0000,1493.0000,1492.7500,1493.0000,60
2007-04-23,19:04:00,1493.0000,1493.0000,1492.7500,1492.7500,124
2007-04-23,19:05:00,1493.0000,1493.0000,1492.7500,1493.0000,84
2007-04-23,19:06:00,1493.0000,1493.0000,1492.7500,1492.7500,25
2007-04-23,19:07:00,1492.7500,1493.0000,1492.7500,1493.0000,7
2007-04-23,19:08:00,1493.0000,1493.2500,1493.0000,1493.0000,32
2007-04-23,19:09:00,1493.0000,1493.2500,1493.0000,1493.0000,72
2007-04-23,19:10:00,1493.0000,1493.2500,1493.0000,1493.2500,8
2007-04-23,19:11:00,1493.0000,1493.2500,1493.0000,1493.0000,23
2007-04-23,19:12:00,1493.0000,1493.0000,1493.0000,1493.0000,89
2007-04-23,19:13:00,1493.0000,1493.0000,1493.0000,1493.0000,16
2007-04-23,19:14:00,1493.0000,1493.2500,1493.0000,1493.2500,352
2007-04-23,19:15:00,1493.0000,1493.0000,1493.0000,1493.0000,213
2007-04-23,19:16:00,1493.0000,1493.2500,1493.0000,1493.2500,236
2007-04-23,19:17:00,1493.2500,1493.2500,1493.0000,1493.2500,176
2007-04-23,19:18:00,1493.0000,1493.0000,1493.0000,1493.0000,107
2007-04-23,19:19:00,1493.0000,1493.0000,1493.0000,1493.0000,53
2007-04-23,19:20:00,1493.0000,1493.2500,1493.0000,1493.0000,12
2007-04-23,19:21:00,1493.0000,1493.0000,1493.0000,1493.0000,7
2007-04-23,19:22:00,1493.0000,1493.0000,1493.0000,1493.0000,23
2007-04-23,19:23:00,1493.0000,1493.0000,1493.0000,1493.0000,24
2007-04-23,19:24:00,1493.2500,1493.2500,1493.0000,1493.0000,8
2007-04-23,19:25:00,1493.0000,1493.0000,1493.0000,1493.0000,50
2007-04-23,19:26:00,1493.0000,1493.0000,1493.0000,1493.0000,57
2007-04-23,19:27:00,1493.0000,1493.0000,1492.7500,1492.7500,122
2007-04-23,19:28:00,1492.7500,1492.7500,1492.5000,1492.7500,497
2007-04-23,19:29:00,1492.7500,1493.0000,1492.7500,1493.0000,87
2007-04-23,19:30:00,1493.0000,1493.0000,1493.0000,1493.0000,119
2007-04-23,19:31:00,1492.7500,1493.0000,1492.7500,1492.7500,125
2007-04-23,19:32:00,1492.7500,1492.7500,1492.5000,1492.7500,61
2007-04-23,19:33:00,1492.5000,1492.7500,1492.5000,1492.5000,187
2007-04-23,19:34:00,1492.5000,1493.0000,1492.5000,1492.7500,186
2007-04-23,19:35:00,1492.7500,1492.7500,1492.5000,1492.7500,196
2007-04-23,19:36:00,1492.5000,1492.5000,1492.2500,1492.2500,425
2007-04-23,19:37:00,1492.2500,1492.2500,1492.2500,1492.2500,6
2007-04-23,19:38:00,1492.2500,1492.5000,1492.2500,1492.5000,16
2007-04-23,19:39:00,1492.5000,1492.5000,1492.2500,1492.5000,170
2007-04-23,19:40:00,1492.5000,1492.5000,1492.2500,1492.5000,57
2007-04-23,19:41:00,1492.5000,1492.5000,1492.5000,1492.5000,67
2007-04-23,19:42:00,1492.5000,1492.5000,1492.2500,1492.5000,174
2007-04-23,19:43:00,1492.2500,1492.2500,1492.0000,1492.2500,364
2007-04-23,19:44:00,1492.2500,1492.5000,1492.2500,1492.2500,193
2007-04-23,19:45:00,1492.2500,1492.5000,1492.2500,1492.5000,105
2007-04-23,19:46:00,1492.2500,1492.5000,1492.2500,1492.5000,17
2007-04-23,19:47:00,1492.5000,1492.5000,1492.2500,1492.2500,297
2007-04-23,19:48:00,1492.5000,1493.0000,1492.5000,1492.7500,283
2007-04-23,19:49:00,1492.7500,1492.7500,1492.5000,1492.7500,13
2007-04-23,19:50:00,1492.7500,1493.0000,1492.5000,1492.7500,162
2007-04-23,19:51:00,1493.0000,1493.0000,1492.7500,1492.7500,18
2007-04-23,19:52:00,1492.7500,1492.7500,1492.7500,1492.7500,172
2007-04-23,19:53:00,1492.5000,1493.0000,1492.5000,1492.5000,74
2007-04-23,19:54:00,1492.7500,1493.0000,1492.5000,1493.0000,41
2007-04-23,19:55:00,1492.7500,1493.0000,1492.7500,1492.7500,153
2007-04-23,19:56:00,1492.5000,1492.7500,1492.5000,1492.5000,9
2007-04-23,19:57:00,1492.5000,1492.7500,1492.5000,1492.5000,18
2007-04-23,19:58:00,1492.5000,1492.7500,1492.5000,1492.7500,24
2007-04-23,19:59:00,1492.7500,1492.7500,1492.5000,1492.5000,26
2007-04-23,20:00:00,1492.5000,1492.7500,1492.2500,1492.5000,711
2007-04-23,20:01:00,1492.5000,1492.5000,1492.2500,1492.5000,294
2007-04-23,20:02:00,1492.5000,1492.7500,1492.5000,1492.5000,13
2007-04-23,20:03:00,1492.5000,1492.5000,1492.5000,1492.5000,119
2007-04-23,20:04:00,1492.7500,1492.7500,1492.5000,1492.5000,215
2007-04-23,20:05:00,1492.5000,1492.5000,1492.2500,1492.2500,40
2007-04-23,20:06:00,1492.5000,1492.5000,1492.2500,1492.5000,119
2007-04-23,20:07:00,1492.2500,1492.5000,1492.2500,1492.5000,13
2007-04-23,20:08:00,1492.2500,1492.5000,1492.2500,1492.5000,119
2007-04-23,20:09:00,1492.5000,1492.7500,1492.5000,1492.5000,127
2007-04-23,20:10:00,1492.2500,1492.5000,1492.2500,1492.5000,31
2007-04-23,20:11:00,1492.5000,1492.7500,1492.2500,1492.5000,29
2007-04-23,20:12:00,1492.5000,1492.5000,1492.2500,1492.5000,40
2007-04-23,20:13:00,1492.2500,1492.5000,1492.2500,1492.5000,24
2007-04-23,20:14:00,1492.2500,1492.5000,1492.2500,1492.2500,32
2007-04-23,20:15:00,1492.5000,1492.5000,1492.2500,1492.5000,152
2007-04-23,20:16:00,1492.2500,1492.2500,1492.0000,1492.2500,274
2007-04-23,20:17:00,1492.2500,1492.2500,1492.0000,1492.2500,110
2007-04-23,20:18:00,1492.0000,1492.2500,1492.0000,1492.0000,84
2007-04-23,20:19:00,1492.2500,1492.2500,1492.2500,1492.2500,388
2007-04-23,20:20:00,1492.0000,1492.2500,1492.0000,1492.0000,344
2007-04-23,20:21:00,1492.2500,1492.2500,1492.0000,1492.0000,247
2007-04-23,20:22:00,1492.0000,1492.2500,1492.0000,1492.0000,34
2007-04-23,20:23:00,1492.0000,1492.0000,1491.5000,1491.5000,1014
2007-04-23,20:24:00,1491.5000,1491.7500,1491.5000,1491.7500,377
2007-04-23,20:25:00,1491.7500,1492.0000,1491.7500,1492.0000,59
2007-04-23,20:26:00,1491.7500,1492.0000,1491.7500,1491.7500,158
2007-04-23,20:27:00,1491.7500,1492.0000,1491.7500,1491.7500,11
2007-04-23,20:28:00,1492.0000,1492.2500,1492.0000,1492.2500,252
2007-04-23,20:29:00,1492.0000,1492.2500,1492.0000,1492.2500,81
2007-04-23,20:30:00,1492.2500,1492.2500,1492.0000,1492.2500,176
2007-04-23,20:31:00,1492.2500,1492.5000,1492.2500,1492.5000,142
2007-04-23,20:32:00,1492.5000,1492.5000,1492.2500,1492.2500,249
2007-04-23,20:33:00,1492.2500,1492.5000,1492.0000,1492.0000,238
2007-04-23,20:34:00,1492.2500,1492.2500,1492.0000,1492.0000,128
2007-04-23,20:35:00,1492.2500,1492.2500,1492.0000,1492.2500,341
2007-04-23,20:36:00,1492.5000,1492.5000,1492.2500,1492.2500,24
2007-04-23,20:37:00,1492.2500,1492.5000,1492.2500,1492.2500,17
2007-04-23,20:38:00,1492.5000,1492.5000,1492.2500,1492.2500,8
2007-04-23,20:39:00,1492.2500,1492.2500,1492.2500,1492.2500,350
2007-04-23,20:40:00,1492.2500,1492.2500,1492.0000,1492.0000,44
2007-04-23,20:41:00,1492.0000,1492.5000,1492.0000,1492.2500,300
2007-04-23,20:42:00,1492.2500,1492.2500,1492.0000,1492.2500,168
2007-04-23,20:43:00,1492.0000,1492.0000,1491.7500,1492.0000,175
2007-04-23,20:44:00,1492.0000,1492.0000,1491.7500,1492.0000,448
2007-04-23,20:45:00,1491.7500,1492.0000,1491.7500,1491.7500,36
2007-04-23,20:46:00,1492.0000,1492.0000,1491.7500,1491.7500,572
2007-04-23,20:47:00,1491.7500,1492.0000,1491.5000,1491.7500,138
2007-04-23,20:48:00,1491.7500,1492.0000,1491.7500,1491.7500,72
2007-04-23,20:49:00,1491.7500,1492.0000,1491.7500,1492.0000,12
2007-04-23,20:50:00,1491.7500,1492.0000,1491.7500,1491.7500,303
2007-04-23,20:51:00,1491.7500,1492.0000,1491.7500,1492.0000,10
2007-04-23,20:52:00,1491.7500,1491.7500,1491.5000,1491.7500,305
2007-04-23,20:53:00,1491.5000,1491.7500,1491.5000,1491.7500,150
2007-04-23,20:54:00,1491.7500,1492.0000,1491.7500,1492.0000,21
2007-04-23,20:55:00,1491.7500,1491.7500,1491.7500,1491.7500,5
2007-04-23,20:56:00,1492.0000,1492.0000,1491.7500,1491.7500,278
2007-04-23,20:57:00,1492.0000,1492.0000,1491.7500,1491.7500,59
2007-04-23,20:58:00,1491.7500,1492.2500,1491.7500,1492.2500,675
2007-04-23,20:59:00,1492.0000,1492.0000,1491.7500,1492.0000,209
2007-04-23,21:00:00,1492.0000,1492.0000,1491.5000,1491.5000,246
2007-04-23,21:01:00,1491.5000,1491.7500,1491.5000,1491.7500,27
2007-04-23,21:02:00,1491.7500,1491.7500,1491.5000,1491.7500,13
2007-04-23,21:03:00,1491.7500,1491.7500,1491.5000,1491.5000,12
2007-04-23,21:04:00,1491.5000,1491.7500,1491.5000,1491.7500,52
2007-04-23,21:05:00,1491.7500,1492.0000,1491.5000,1492.0000,484
2007-04-23,21:06:00,1492.0000,1492.0000,1491.7500,1492.0000,11
2007-04-23,21:07:00,1491.7500,1491.7500,1491.5000,1491.7500,739
2007-04-23,21:08:00,1491.7500,1492.0000,1491.7500,1492.0000,266
2007-04-23,21:09:00,1491.7500,1491.7500,1491.5000,1491.7500,665
2007-04-23,21:10:00,1491.5000,1491.7500,1491.2500,1491.5000,1478
2007-04-23,21:11:00,1491.5000,1491.5000,1491.5000,1491.5000,233
2007-04-23,21:12:00,1491.5000,1491.5000,1491.2500,1491.5000,105
2007-04-23,21:13:00,1491.2500,1491.2500,1491.0000,1491.2500,931
2007-04-23,21:14:00,1491.0000,1491.5000,1491.0000,1491.5000,403
2007-04-23,21:15:00,1491.2500,1491.5000,1491.2500,1491.2500,220
2007-04-23,21:16:00,1491.2500,1491.2500,1491.0000,1491.2500,25
2007-04-23,21:17:00,1491.0000,1491.2500,1491.0000,1491.2500,52
2007-04-23,21:18:00,1491.0000,1491.2500,1491.0000,1491.2500,62
2007-04-23,21:19:00,1491.2500,1491.2500,1490.7500,1491.0000,1555
2007-04-23,21:20:00,1491.0000,1491.2500,1490.7500,1491.0000,803
2007-04-23,21:21:00,1491.0000,1491.0000,1490.7500,1491.0000,590
2007-04-23,21:22:00,1491.0000,1491.0000,1491.0000,1491.0000,140
2007-04-23,21:23:00,1490.7500,1491.2500,1490.7500,1491.2500,524
2007-04-23,21:24:00,1491.0000,1491.2500,1490.7500,1490.7500,371
2007-04-23,21:25:00,1491.0000,1491.0000,1490.7500,1491.0000,840
2007-04-23,21:26:00,1491.0000,1491.0000,1490.7500,1490.7500,358
2007-04-23,21:27:00,1490.5000,1490.7500,1490.5000,1490.5000,1211
2007-04-23,21:28:00,1490.5000,1490.7500,1490.2500,1490.7500,2063
2007-04-23,21:29:00,1490.5000,1491.0000,1490.5000,1491.0000,1897
2007-04-23,21:30:00,1491.0000,1492.5000,1490.7500,1492.0000,13555
2007-04-23,21:31:00,1492.2500,1492.2500,1491.5000,1491.7500,3635
2007-04-23,21:32:00,1491.7500,1492.0000,1491.0000,1491.0000,5063
2007-04-23,21:33:00,1491.0000,1491.2500,1490.2500,1490.5000,6104
2007-04-23,21:34:00,1490.5000,1490.7500,1489.7500,1490.0000,9312
2007-04-23,21:35:00,1490.2500,1491.0000,1490.0000,1491.0000,7387
2007-04-23,21:36:00,1490.7500,1491.5000,1490.7500,1491.2500,4097
2007-04-23,21:37:00,1491.2500,1492.0000,1491.0000,1492.0000,3470
2007-04-23,21:38:00,1492.0000,1492.0000,1491.2500,1492.0000,2196
2007-04-23,21:39:00,1491.7500,1492.0000,1491.2500,1491.7500,2872
2007-04-23,21:40:00,1491.7500,1492.2500,1491.5000,1492.2500,2036
2007-04-23,21:41:00,1492.2500,1493.0000,1492.0000,1493.0000,4213
2007-04-23,21:42:00,1492.7500,1493.2500,1492.5000,1493.2500,6182
2007-04-23,21:43:00,1493.2500,1493.2500,1492.2500,1492.5000,4021
2007-04-23,21:44:00,1492.5000,1493.5000,1492.0000,1493.0000,10061
2007-04-23,21:45:00,1492.7500,1493.2500,1492.7500,1493.0000,3408
2007-04-23,21:46:00,1493.0000,1493.0000,1492.5000,1492.5000,4597
2007-04-23,21:47:00,1492.5000,1493.2500,1492.5000,1493.0000,2843
2007-04-23,21:48:00,1493.0000,1493.2500,1492.5000,1493.0000,2396
2007-04-23,21:49:00,1492.7500,1493.5000,1492.7500,1493.2500,3027
2007-04-23,21:50:00,1493.5000,1494.7500,1493.2500,1494.5000,11034
2007-04-23,21:51:00,1494.5000,1494.7500,1494.0000,1494.2500,3817
2007-04-23,21:52:00,1494.0000,1494.2500,1493.2500,1493.2500,5110
2007-04-23,21:53:00,1493.5000,1493.5000,1493.0000,1493.2500,6391
2007-04-23,21:54:00,1493.2500,1493.7500,1493.0000,1493.0000,3751
2007-04-23,21:55:00,1493.2500,1493.5000,1493.0000,1493.2500,1561
2007-04-23,21:56:00,1493.2500,1493.7500,1493.2500,1493.5000,1979
2007-04-23,21:57:00,1493.5000,1494.0000,1493.5000,1493.5000,2173
2007-04-23,21:58:00,1493.2500,1493.7500,1493.2500,1493.5000,1711
2007-04-23,21:59:00,1493.5000,1493.7500,1493.2500,1493.5000,752
2007-04-23,22:00:00,1493.2500,1493.5000,1492.2500,1492.5000,9177
2007-04-23,22:01:00,1492.5000,1492.7500,1491.5000,1492.2500,8276
2007-04-23,22:02:00,1492.0000,1492.2500,1491.5000,1491.7500,3978
2007-04-23,22:03:00,1491.7500,1492.5000,1491.5000,1492.5000,3169
2007-04-23,22:04:00,1492.2500,1492.5000,1491.7500,1492.0000,2322
2007-04-23,22:05:00,1492.2500,1492.7500,1491.7500,1492.5000,4441
2007-04-23,22:06:00,1492.5000,1492.7500,1492.2500,1492.7500,1507
2007-04-23,22:07:00,1492.7500,1493.2500,1492.5000,1492.7500,3659
2007-04-23,22:08:00,1493.0000,1493.2500,1492.7500,1492.7500,1775
2007-04-23,22:09:00,1492.7500,1493.2500,1492.5000,1492.5000,2888
2007-04-23,22:10:00,1492.7500,1493.0000,1492.5000,1492.7500,1794
2007-04-23,22:11:00,1493.0000,1493.0000,1492.5000,1492.7500,853
2007-04-23,22:12:00,1492.7500,1492.7500,1492.2500,1492.5000,896
2007-04-23,22:13:00,1492.5000,1492.7500,1492.0000,1492.2500,1224
2007-04-23,22:14:00,1492.2500,1493.0000,1492.2500,1493.0000,1705
2007-04-23,22:15:00,1493.0000,1494.2500,1493.0000,1493.7500,5187
2007-04-23,22:16:00,1493.7500,1493.7500,1493.2500,1493.7500,1241
2007-04-23,22:17:00,1493.5000,1493.7500,1493.2500,1493.5000,1079
2007-04-23,22:18:00,1493.5000,1493.7500,1493.0000,1493.2500,2240
2007-04-23,22:19:00,1493.2500,1493.5000,1493.0000,1493.2500,1726
2007-04-23,22:20:00,1493.2500,1493.5000,1493.2500,1493.2500,534
2007-04-23,22:21:00,1493.2500,1493.5000,1492.7500,1493.0000,2344
2007-04-23,22:22:00,1493.0000,1493.5000,1492.7500,1493.5000,854
2007-04-23,22:23:00,1493.5000,1493.5000,1492.5000,1492.7500,1609
2007-04-23,22:24:00,1492.7500,1493.2500,1492.5000,1493.0000,1213
2007-04-23,22:25:00,1493.0000,1493.2500,1492.7500,1492.7500,553
2007-04-23,22:26:00,1493.0000,1493.2500,1492.5000,1492.7500,1025
2007-04-23,22:27:00,1492.7500,1493.0000,1492.5000,1492.7500,785
2007-04-23,22:28:00,1492.5000,1492.5000,1491.7500,1492.0000,2759
2007-04-23,22:29:00,1492.0000,1492.7500,1492.0000,1492.5000,1768
2007-04-23,22:30:00,1492.7500,1493.0000,1492.2500,1492.7500,2079
2007-04-23,22:31:00,1493.0000,1493.2500,1492.7500,1493.0000,1969
2007-04-23,22:32:00,1492.7500,1493.0000,1492.5000,1492.7500,1287
2007-04-23,22:33:00,1492.7500,1493.0000,1492.2500,1492.2500,2514
2007-04-23,22:34:00,1492.2500,1493.2500,1492.2500,1493.2500,2358
2007-04-23,22:35:00,1493.2500,1493.2500,1492.7500,1493.0000,1069
2007-04-23,22:36:00,1493.0000,1493.2500,1492.5000,1492.7500,2495
2007-04-23,22:37:00,1492.5000,1493.0000,1492.5000,1493.0000,1697
2007-04-23,22:38:00,1493.0000,1493.0000,1492.2500,1492.5000,1733
2007-04-23,22:39:00,1492.7500,1492.7500,1492.5000,1492.5000,609
2007-04-23,22:40:00,1492.7500,1493.0000,1492.5000,1493.0000,1944
2007-04-23,22:41:00,1493.0000,1493.2500,1492.7500,1493.0000,1151
2007-04-23,22:42:00,1493.2500,1493.2500,1493.0000,1493.2500,801
2007-04-23,22:43:00,1493.2500,1493.2500,1492.5000,1492.7500,2245
2007-04-23,22:44:00,1492.7500,1492.7500,1492.2500,1492.5000,986
2007-04-23,22:45:00,1492.2500,1493.2500,1492.2500,1493.0000,2692
2007-04-23,22:46:00,1493.0000,1493.2500,1493.0000,1493.0000,659
2007-04-23,22:47:00,1493.2500,1493.5000,1493.0000,1493.2500,1437
2007-04-23,22:48:00,1493.2500,1493.5000,1493.0000,1493.2500,1697
2007-04-23,22:49:00,1493.2500,1493.7500,1493.2500,1493.5000,2515
2007-04-23,22:50:00,1493.5000,1494.0000,1493.2500,1493.5000,2592
2007-04-23,22:51:00,1493.5000,1494.0000,1493.5000,1493.7500,1364
2007-04-23,22:52:00,1493.7500,1493.7500,1493.5000,1493.5000,248
2007-04-23,22:53:00,1493.5000,1493.5000,1492.7500,1492.7500,2375
2007-04-23,22:54:00,1492.7500,1493.0000,1492.5000,1493.0000,2930
2007-04-23,22:55:00,1493.0000,1493.5000,1492.2500,1493.2500,6192
2007-04-23,22:56:00,1493.2500,1493.5000,1492.7500,1493.0000,1662
2007-04-23,22:57:00,1493.0000,1493.0000,1492.7500,1493.0000,444
2007-04-23,22:58:00,1493.0000,1493.5000,1492.7500,1493.5000,2332
2007-04-23,22:59:00,1493.5000,1493.5000,1492.7500,1493.0000,1134
2007-04-23,23:00:00,1493.0000,1493.2500,1492.7500,1493.0000,1743
2007-04-23,23:01:00,1493.2500,1493.2500,1493.0000,1493.2500,418
2007-04-23,23:02:00,1493.0000,1493.5000,1493.0000,1493.0000,1032
2007-04-23,23:03:00,1493.2500,1493.5000,1493.0000,1493.2500,1059
2007-04-23,23:04:00,1493.2500,1493.2500,1492.7500,1493.2500,712
2007-04-23,23:05:00,1493.0000,1493.2500,1492.7500,1492.7500,815
2007-04-23,23:06:00,1492.7500,1493.0000,1492.2500,1492.2500,2748
2007-04-23,23:07:00,1492.5000,1492.7500,1492.2500,1492.7500,1644
2007-04-23,23:08:00,1492.7500,1492.7500,1492.2500,1492.5000,278
2007-04-23,23:09:00,1492.5000,1492.5000,1491.2500,1491.2500,4227
2007-04-23,23:10:00,1491.2500,1492.0000,1491.2500,1491.7500,3439
2007-04-23,23:11:00,1491.7500,1492.0000,1491.7500,1492.0000,570
2007-04-23,23:12:00,1491.7500,1492.0000,1491.7500,1491.7500,284
2007-04-23,23:13:00,1492.0000,1492.0000,1491.5000,1492.0000,2379
2007-04-23,23:14:00,1492.2500,1492.2500,1491.7500,1492.0000,699
2007-04-23,23:15:00,1492.0000,1492.2500,1491.7500,1492.0000,611
2007-04-23,23:16:00,1492.2500,1492.2500,1492.0000,1492.0000,195
2007-04-23,23:17:00,1492.0000,1492.2500,1492.0000,1492.0000,80
2007-04-23,23:18:00,1492.2500,1493.0000,1492.2500,1493.0000,3031
2007-04-23,23:19:00,1493.0000,1493.2500,1492.7500,1493.0000,2593
2007-04-23,23:20:00,1493.0000,1493.0000,1492.2500,1492.5000,2024
2007-04-23,23:21:00,1492.7500,1492.7500,1492.2500,1492.2500,1058
2007-04-23,23:22:00,1492.5000,1492.5000,1492.2500,1492.5000,461
2007-04-23,23:23:00,1492.5000,1492.5000,1492.0000,1492.5000,1265
2007-04-23,23:24:00,1492.5000,1492.5000,1492.2500,1492.5000,802
2007-04-23,23:25:00,1492.5000,1492.5000,1492.2500,1492.5000,347
2007-04-23,23:26:00,1492.5000,1492.7500,1492.0000,1492.5000,2104
2007-04-23,23:27:00,1492.5000,1493.2500,1492.2500,1493.0000,4430
2007-04-23,23:28:00,1493.0000,1493.7500,1492.7500,1493.2500,5654
2007-04-23,23:29:00,1493.2500,1493.5000,1492.7500,1493.0000,1799
2007-04-23,23:30:00,1493.0000,1493.2500,1492.7500,1493.0000,1203
2007-04-23,23:31:00,1493.0000,1493.0000,1492.7500,1493.0000,272
2007-04-23,23:32:00,1492.7500,1492.7500,1492.2500,1492.5000,1574
2007-04-23,23:33:00,1492.5000,1492.5000,1492.2500,1492.5000,976
2007-04-23,23:34:00,1492.5000,1492.7500,1492.2500,1492.5000,1373
2007-04-23,23:35:00,1492.5000,1492.7500,1492.5000,1492.5000,215
2007-04-23,23:36:00,1492.7500,1492.7500,1491.7500,1492.2500,3468
2007-04-23,23:37:00,1492.2500,1492.5000,1491.7500,1492.5000,3276
2007-04-23,23:38:00,1492.5000,1492.5000,1492.2500,1492.2500,491
2007-04-23,23:39:00,1492.2500,1492.2500,1491.7500,1491.7500,1614
2007-04-23,23:40:00,1492.0000,1492.0000,1491.5000,1491.7500,1263
2007-04-23,23:41:00,1491.7500,1492.0000,1491.5000,1491.5000,767
2007-04-23,23:42:00,1491.7500,1491.7500,1491.0000,1491.2500,3558
2007-04-23,23:43:00,1491.5000,1491.5000,1491.0000,1491.5000,1240
2007-04-23,23:44:00,1491.5000,1491.7500,1491.2500,1491.7500,1103
2007-04-23,23:45:00,1491.5000,1491.7500,1491.5000,1491.7500,381
2007-04-23,23:46:00,1491.7500,1491.7500,1491.2500,1491.5000,442
2007-04-23,23:47:00,1491.5000,1491.7500,1491.5000,1491.5000,299
2007-04-23,23:48:00,1491.5000,1491.7500,1491.2500,1491.5000,351
2007-04-23,23:49:00,1491.5000,1491.7500,1491.0000,1491.0000,2487
2007-04-23,23:50:00,1491.2500,1491.2500,1490.7500,1491.0000,1849
2007-04-23,23:51:00,1491.2500,1491.7500,1491.2500,1491.2500,1433
2007-04-23,23:52:00,1491.5000,1491.5000,1491.2500,1491.5000,326
2007-04-23,23:53:00,1491.5000,1491.7500,1491.2500,1491.7500,679
2007-04-23,23:54:00,1491.7500,1491.7500,1491.5000,1491.7500,104
2007-04-23,23:55:00,1491.5000,1491.7500,1491.5000,1491.7500,87
2007-04-23,23:56:00,1491.7500,1492.2500,1491.5000,1492.0000,2255
2007-04-23,23:57:00,1492.0000,1492.0000,1491.7500,1492.0000,745
2007-04-23,23:58:00,1492.0000,1492.2500,1491.7500,1492.2500,1047
2007-04-23,23:59:00,1492.2500,1492.2500,1492.0000,1492.2500,184
2007-04-24,00:00:00,1492.0000,1492.2500,1492.0000,1492.0000,768
2007-04-24,00:01:00,1492.2500,1492.5000,1492.0000,1492.2500,1533
2007-04-24,00:02:00,1492.0000,1492.0000,1491.7500,1491.7500,702
2007-04-24,00:03:00,1492.0000,1492.2500,1491.7500,1492.0000,649
2007-04-24,00:04:00,1492.2500,1492.2500,1492.0000,1492.2500,221
2007-04-24,00:05:00,1492.2500,1492.2500,1491.7500,1491.7500,399
2007-04-24,00:06:00,1492.0000,1492.0000,1491.5000,1491.5000,737
2007-04-24,00:07:00,1491.7500,1491.7500,1491.5000,1491.5000,241
2007-04-24,00:08:00,1491.7500,1491.7500,1491.5000,1491.7500,266
2007-04-24,00:09:00,1491.5000,1491.7500,1491.2500,1491.2500,705
2007-04-24,00:10:00,1491.2500,1491.7500,1491.2500,1491.7500,2607
2007-04-24,00:11:00,1491.7500,1492.0000,1491.5000,1491.5000,1644
2007-04-24,00:12:00,1491.7500,1491.7500,1491.2500,1491.7500,1583
2007-04-24,00:13:00,1491.7500,1491.7500,1491.2500,1491.5000,344
2007-04-24,00:14:00,1491.2500,1491.5000,1491.0000,1491.0000,886
2007-04-24,00:15:00,1491.2500,1491.5000,1491.0000,1491.0000,1586
2007-04-24,00:16:00,1491.2500,1491.2500,1490.7500,1491.0000,4543
2007-04-24,00:17:00,1490.7500,1491.0000,1490.2500,1490.5000,8075
2007-04-24,00:18:00,1490.5000,1491.0000,1490.2500,1490.7500,4218
2007-04-24,00:19:00,1490.7500,1491.0000,1490.7500,1490.7500,868
2007-04-24,00:20:00,1490.7500,1491.5000,1490.7500,1491.2500,4026
2007-04-24,00:21:00,1491.2500,1491.5000,1491.0000,1491.2500,1272
2007-04-24,00:22:00,1491.5000,1491.5000,1491.2500,1491.5000,1140
2007-04-24,00:23:00,1491.5000,1491.5000,1491.2500,1491.2500,329
2007-04-24,00:24:00,1491.5000,1491.5000,1491.0000,1491.2500,966
2007-04-24,00:25:00,1491.2500,1491.5000,1491.2500,1491.2500,98
2007-04-24,00:26:00,1491.5000,1491.5000,1491.2500,1491.2500,1114
2007-04-24,00:27:00,1491.5000,1492.0000,1491.2500,1491.7500,2518
2007-04-24,00:28:00,1491.7500,1492.0000,1491.5000,1491.7500,1042
2007-04-24,00:29:00,1491.5000,1491.7500,1491.0000,1491.2500,5365
2007-04-24,00:30:00,1491.2500,1491.5000,1491.0000,1491.0000,1074
2007-04-24,00:31:00,1491.0000,1491.5000,1491.0000,1491.2500,1384
2007-04-24,00:32:00,1491.2500,1491.5000,1491.2500,1491.5000,78
2007-04-24,00:33:00,1491.2500,1491.5000,1491.2500,1491.2500,228
2007-04-24,00:34:00,1491.5000,1491.7500,1491.2500,1491.2500,1224
2007-04-24,00:35:00,1491.5000,1491.5000,1491.0000,1491.2500,849
2007-04-24,00:36:00,1491.5000,1491.5000,1491.0000,1491.2500,462
2007-04-24,00:37:00,1491.2500,1491.2500,1490.7500,1490.7500,3145
2007-04-24,00:38:00,1490.7500,1491.5000,1490.7500,1491.2500,1303
2007-04-24,00:39:00,1491.2500,1491.2500,1490.7500,1491.0000,409
2007-04-24,00:40:00,1490.7500,1491.0000,1490.7500,1491.0000,146
2007-04-24,00:41:00,1491.0000,1491.2500,1490.7500,1490.7500,882
2007-04-24,00:42:00,1491.0000,1491.2500,1491.0000,1491.2500,1122
2007-04-24,00:43:00,1491.2500,1491.5000,1491.0000,1491.2500,497
2007-04-24,00:44:00,1491.2500,1491.2500,1491.0000,1491.2500,383
2007-04-24,00:45:00,1491.0000,1491.5000,1491.0000,1491.2500,432
2007-04-24,00:46:00,1491.2500,1491.5000,1491.2500,1491.2500,291
2007-04-24,00:47:00,1491.2500,1491.5000,1491.0000,1491.2500,223
2007-04-24,00:48:00,1491.2500,1491.2500,1491.0000,1491.2500,395
2007-04-24,00:49:00,1491.0000,1491.2500,1491.0000,1491.0000,44
2007-04-24,00:50:00,1491.2500,1491.2500,1491.0000,1491.2500,45
2007-04-24,00:51:00,1491.0000,1491.5000,1491.0000,1491.2500,456
2007-04-24,00:52:00,1491.2500,1491.5000,1491.2500,1491.2500,201
2007-04-24,00:53:00,1491.0000,1491.2500,1491.0000,1491.2500,284
2007-04-24,00:54:00,1491.0000,1491.2500,1491.0000,1491.0000,274
2007-04-24,00:55:00,1491.0000,1491.2500,1491.0000,1491.2500,170
2007-04-24,00:56:00,1491.2500,1491.2500,1491.0000,1491.2500,274
2007-04-24,00:57:00,1491.2500,1491.2500,1491.0000,1491.0000,709
2007-04-24,00:58:00,1491.0000,1491.2500,1490.7500,1491.2500,383
2007-04-24,00:59:00,1491.0000,1491.2500,1491.0000,1491.2500,462
2007-04-24,01:00:00,1491.2500,1491.5000,1491.0000,1491.2500,624
2007-04-24,01:01:00,1491.2500,1491.2500,1491.2500,1491.2500,186
2007-04-24,01:02:00,1491.2500,1491.2500,1491.0000,1491.2500,373
2007-04-24,01:03:00,1491.2500,1491.2500,1491.0000,1491.0000,541
2007-04-24,01:04:00,1491.0000,1491.5000,1491.0000,1491.2500,539
2007-04-24,01:05:00,1491.0000,1491.0000,1490.7500,1490.7500,787
2007-04-24,01:06:00,1491.0000,1491.0000,1490.7500,1491.0000,252
2007-04-24,01:07:00,1491.0000,1491.0000,1490.7500,1490.7500,62
2007-04-24,01:08:00,1491.0000,1491.0000,1490.7500,1491.0000,67
2007-04-24,01:09:00,1490.7500,1491.2500,1490.7500,1491.0000,1541
2007-04-24,01:10:00,1491.0000,1491.5000,1491.0000,1491.5000,745
2007-04-24,01:11:00,1491.5000,1491.5000,1491.2500,1491.2500,364
2007-04-24,01:12:00,1491.2500,1491.7500,1491.2500,1491.5000,3128
2007-04-24,01:13:00,1491.5000,1491.7500,1491.2500,1491.5000,591
2007-04-24,01:14:00,1491.5000,1491.7500,1491.5000,1491.7500,234
2007-04-24,01:15:00,1491.5000,1491.7500,1491.2500,1491.2500,130
2007-04-24,01:16:00,1491.2500,1491.5000,1491.2500,1491.5000,21
2007-04-24,01:17:00,1491.5000,1491.5000,1491.2500,1491.5000,34
2007-04-24,01:18:00,1491.5000,1491.7500,1491.5000,1491.5000,363
2007-04-24,01:19:00,1491.5000,1492.2500,1491.5000,1492.2500,3617
2007-04-24,01:20:00,1492.2500,1492.2500,1492.0000,1492.2500,2904
2007-04-24,01:21:00,1492.2500,1492.2500,1491.7500,1492.0000,1240
2007-04-24,01:22:00,1492.0000,1492.0000,1491.7500,1492.0000,508
2007-04-24,01:23:00,1491.7500,1492.0000,1491.7500,1492.0000,977
2007-04-24,01:24:00,1492.0000,1492.0000,1491.5000,1491.5000,163
2007-04-24,01:25:00,1491.5000,1491.7500,1491.5000,1491.7500,90
2007-04-24,01:26:00,1491.5000,1491.7500,1491.5000,1491.7500,236
2007-04-24,01:27:00,1491.5000,1491.7500,1491.5000,1491.5000,338
2007-04-24,01:28:00,1491.5000,1491.7500,1491.2500,1491.2500,911
2007-04-24,01:29:00,1491.2500,1491.5000,1491.2500,1491.5000,22
2007-04-24,01:30:00,1491.5000,1491.5000,1491.2500,1491.2500,307
2007-04-24,01:31:00,1491.2500,1491.5000,1491.2500,1491.5000,63
2007-04-24,01:32:00,1491.2500,1491.2500,1490.7500,1491.0000,1943
2007-04-24,01:33:00,1491.0000,1491.2500,1490.7500,1491.2500,517
2007-04-24,01:34:00,1491.2500,1491.2500,1491.0000,1491.0000,128
2007-04-24,01:35:00,1491.0000,1491.2500,1491.0000,1491.0000,192
2007-04-24,01:36:00,1491.0000,1491.5000,1490.7500,1491.2500,1954
2007-04-24,01:37:00,1491.0000,1491.2500,1491.0000,1491.0000,159
2007-04-24,01:38:00,1491.2500,1491.2500,1490.7500,1490.7500,811
2007-04-24,01:39:00,1491.0000,1491.0000,1490.7500,1490.7500,407
2007-04-24,01:40:00,1491.0000,1491.0000,1490.7500,1490.7500,490
2007-04-24,01:41:00,1491.0000,1491.0000,1489.7500,1489.7500,8248
2007-04-24,01:42:00,1489.7500,1490.0000,1489.2500,1489.5000,4587
2007-04-24,01:43:00,1489.5000,1490.0000,1489.5000,1489.7500,2012
2007-04-24,01:44:00,1489.7500,1490.0000,1489.7500,1489.7500,1154
2007-04-24,01:45:00,1489.7500,1490.2500,1489.7500,1490.0000,1681
2007-04-24,01:46:00,1489.7500,1490.0000,1489.7500,1489.7500,722
2007-04-24,01:47:00,1490.0000,1490.2500,1489.7500,1490.2500,1020
2007-04-24,01:48:00,1490.0000,1490.2500,1489.7500,1490.2500,1508
2007-04-24,01:49:00,1490.2500,1490.2500,1490.0000,1490.0000,252
2007-04-24,01:50:00,1490.2500,1490.5000,1489.7500,1489.7500,1822
2007-04-24,01:51:00,1490.0000,1490.0000,1489.5000,1489.7500,1139
2007-04-24,01:52:00,1489.5000,1489.7500,1489.0000,1489.0000,3453
2007-04-24,01:53:00,1489.0000,1489.5000,1489.0000,1489.0000,2756
2007-04-24,01:54:00,1489.0000,1489.2500,1488.5000,1488.7500,4999
2007-04-24,01:55:00,1488.7500,1489.2500,1488.2500,1489.0000,4070
2007-04-24,01:56:00,1488.7500,1489.2500,1488.7500,1489.0000,1758
2007-04-24,01:57:00,1489.0000,1489.2500,1488.5000,1488.7500,2664
2007-04-24,01:58:00,1488.5000,1488.7500,1488.2500,1488.5000,2696
2007-04-24,01:59:00,1488.7500,1488.7500,1488.2500,1488.2500,1187
2007-04-24,02:00:00,1488.5000,1488.5000,1487.5000,1487.5000,10075
2007-04-24,02:01:00,1487.7500,1488.0000,1487.2500,1487.2500,5447
2007-04-24,02:02:00,1487.2500,1487.7500,1487.0000,1487.2500,6490
2007-04-24,02:03:00,1487.5000,1488.0000,1487.2500,1488.0000,3555
2007-04-24,02:04:00,1488.0000,1488.2500,1487.7500,1488.0000,4000
2007-04-24,02:05:00,1488.0000,1488.2500,1487.7500,1488.0000,2121
2007-04-24,02:06:00,1488.2500,1488.7500,1487.7500,1488.5000,4183
2007-04-24,02:07:00,1488.5000,1488.7500,1488.5000,1488.7500,2004
2007-04-24,02:08:00,1488.5000,1488.7500,1488.5000,1488.7500,615
2007-04-24,02:09:00,1488.7500,1488.7500,1488.5000,1488.7500,972
2007-04-24,02:10:00,1488.5000,1488.7500,1488.2500,1488.2500,2270
2007-04-24,02:11:00,1488.2500,1488.5000,1488.2500,1488.5000,2398
2007-04-24,02:12:00,1488.5000,1488.5000,1488.2500,1488.5000,254
2007-04-24,02:13:00,1488.5000,1488.7500,1488.2500,1488.5000,1060
2007-04-24,02:14:00,1488.5000,1488.7500,1487.7500,1488.0000,5492
2007-04-24,02:15:00,1487.7500,1488.2500,1487.7500,1488.0000,814
2007-04-24,02:16:00,1488.2500,1488.2500,1487.7500,1488.0000,1756
2007-04-24,02:17:00,1488.0000,1488.0000,1487.5000,1487.7500,1218
2007-04-24,02:18:00,1487.5000,1488.0000,1487.2500,1488.0000,2828
2007-04-24,02:19:00,1487.7500,1488.2500,1487.5000,1488.0000,2370
2007-04-24,02:20:00,1488.0000,1488.2500,1488.0000,1488.2500,680
2007-04-24,02:21:00,1488.0000,1488.2500,1487.5000,1488.0000,1291
2007-04-24,02:22:00,1488.0000,1488.0000,1487.5000,1487.7500,417
2007-04-24,02:23:00,1487.7500,1487.7500,1487.2500,1487.5000,2151
2007-04-24,02:24:00,1487.5000,1488.0000,1487.5000,1487.5000,1686
2007-04-24,02:25:00,1487.5000,1487.7500,1487.2500,1487.5000,1712
2007-04-24,02:26:00,1487.5000,1488.0000,1487.5000,1487.7500,952
2007-04-24,02:27:00,1487.7500,1488.0000,1487.5000,1487.5000,1140
2007-04-24,02:28:00,1487.7500,1487.7500,1487.2500,1487.5000,1807
2007-04-24,02:29:00,1487.5000,1488.0000,1487.5000,1487.7500,898
2007-04-24,02:30:00,1487.7500,1488.2500,1487.5000,1488.0000,1854
2007-04-24,02:31:00,1488.0000,1488.7500,1488.0000,1488.5000,1829
2007-04-24,02:32:00,1488.5000,1488.7500,1488.2500,1488.5000,730
2007-04-24,02:33:00,1488.7500,1488.7500,1488.5000,1488.7500,651
2007-04-24,02:34:00,1488.5000,1488.7500,1488.5000,1488.5000,401
2007-04-24,02:35:00,1488.5000,1489.2500,1488.5000,1489.0000,1770
2007-04-24,02:36:00,1489.2500,1489.5000,1488.7500,1489.2500,2860
2007-04-24,02:37:00,1489.5000,1489.5000,1489.0000,1489.2500,710
2007-04-24,02:38:00,1489.2500,1489.5000,1489.0000,1489.2500,2106
2007-04-24,02:39:00,1489.0000,1489.2500,1489.0000,1489.0000,97
2007-04-24,02:40:00,1489.2500,1489.2500,1488.7500,1488.7500,967
2007-04-24,02:41:00,1488.7500,1489.0000,1488.7500,1488.7500,757
2007-04-24,02:42:00,1488.7500,1489.2500,1488.7500,1489.2500,733
2007-04-24,02:43:00,1489.2500,1489.2500,1488.7500,1489.0000,2675
2007-04-24,02:44:00,1489.2500,1489.2500,1488.7500,1489.0000,369
2007-04-24,02:45:00,1489.0000,1489.2500,1489.0000,1489.2500,850
2007-04-24,02:46:00,1489.0000,1489.5000,1489.0000,1489.2500,1220
2007-04-24,02:47:00,1489.2500,1489.5000,1489.0000,1489.5000,520
2007-04-24,02:48:00,1489.2500,1490.0000,1489.2500,1489.7500,4677
2007-04-24,02:49:00,1489.7500,1490.0000,1489.5000,1490.0000,1006
2007-04-24,02:50:00,1490.0000,1490.0000,1489.5000,1489.7500,542
2007-04-24,02:51:00,1489.5000,1489.7500,1489.5000,1489.7500,308
2007-04-24,02:52:00,1489.7500,1489.7500,1489.5000,1489.7500,93
2007-04-24,02:53:00,1489.5000,1489.5000,1489.2500,1489.2500,2118
2007-04-24,02:54:00,1489.2500,1489.5000,1489.0000,1489.2500,1341
2007-04-24,02:55:00,1489.2500,1489.5000,1489.2500,1489.2500,94
2007-04-24,02:56:00,1489.2500,1489.5000,1489.2500,1489.2500,123
2007-04-24,02:57:00,1489.2500,1489.7500,1489.2500,1489.5000,1325
2007-04-24,02:58:00,1489.2500,1489.5000,1489.2500,1489.5000,130
2007-04-24,02:59:00,1489.2500,1489.5000,1489.2500,1489.2500,57
2007-04-24,03:00:00,1489.5000,1489.5000,1488.5000,1488.7500,4180
2007-04-24,03:01:00,1488.7500,1488.7500,1488.2500,1488.2500,1747
2007-04-24,03:02:00,1488.2500,1488.7500,1488.2500,1488.5000,2404
2007-04-24,03:03:00,1488.5000,1488.5000,1488.0000,1488.5000,2023
2007-04-24,03:04:00,1488.5000,1489.0000,1488.5000,1488.7500,1964
2007-04-24,03:05:00,1488.5000,1488.7500,1488.5000,1488.7500,656
2007-04-24,03:06:00,1488.7500,1489.2500,1488.5000,1489.2500,604
2007-04-24,03:07:00,1489.0000,1489.7500,1489.0000,1489.5000,3194
2007-04-24,03:08:00,1489.5000,1490.0000,1489.2500,1490.0000,1510
2007-04-24,03:09:00,1490.0000,1490.0000,1489.5000,1489.5000,1427
2007-04-24,03:10:00,1489.7500,1490.0000,1489.0000,1489.0000,1507
2007-04-24,03:11:00,1489.2500,1489.5000,1489.0000,1489.2500,1048
2007-04-24,03:12:00,1489.2500,1489.5000,1489.0000,1489.2500,227
2007-04-24,03:13:00,1489.0000,1489.2500,1489.0000,1489.2500,667
2007-04-24,03:14:00,1489.2500,1489.5000,1489.0000,1489.5000,723
2007-04-24,03:15:00,1489.5000,1489.7500,1489.2500,1489.5000,866
2007-04-24,03:16:00,1489.5000,1489.5000,1489.0000,1489.0000,634
2007-04-24,03:17:00,1489.2500,1489.5000,1489.0000,1489.0000,324
2007-04-24,03:18:00,1489.0000,1489.2500,1488.7500,1488.7500,1126
2007-04-24,03:19:00,1488.7500,1489.0000,1488.5000,1488.5000,2255
2007-04-24,03:20:00,1488.7500,1489.0000,1488.5000,1488.7500,1224
2007-04-24,03:21:00,1488.7500,1489.2500,1488.7500,1489.0000,1133
2007-04-24,03:22:00,1489.0000,1489.0000,1488.7500,1488.7500,60
2007-04-24,03:23:00,1489.0000,1489.5000,1488.7500,1489.5000,1018
2007-04-24,03:24:00,1489.5000,1489.5000,1489.2500,1489.5000,190
2007-04-24,03:25:00,1489.2500,1489.5000,1489.2500,1489.2500,647
2007-04-24,03:26:00,1489.5000,1489.5000,1489.0000,1489.0000,349
2007-04-24,03:27:00,1489.2500,1490.2500,1489.0000,1490.2500,2948
2007-04-24,03:28:00,1490.2500,1490.2500,1489.7500,1490.0000,3301
2007-04-24,03:29:00,1490.0000,1490.7500,1490.0000,1490.2500,2197
2007-04-24,03:30:00,1490.2500,1490.5000,1490.0000,1490.2500,1075
2007-04-24,03:31:00,1490.0000,1490.5000,1490.0000,1490.2500,409
2007-04-24,03:32:00,1490.2500,1490.5000,1489.7500,1490.0000,2278
2007-04-24,03:33:00,1489.7500,1490.0000,1489.5000,1490.0000,3353
2007-04-24,03:34:00,1490.0000,1490.2500,1489.7500,1490.0000,1320
2007-04-24,03:35:00,1490.0000,1490.2500,1489.7500,1490.0000,3174
2007-04-24,03:36:00,1490.0000,1490.2500,1489.7500,1490.0000,1121
2007-04-24,03:37:00,1490.0000,1490.2500,1490.0000,1490.0000,574
2007-04-24,03:38:00,1490.0000,1490.5000,1490.0000,1490.0000,527
2007-04-24,03:39:00,1490.2500,1490.5000,1490.0000,1490.2500,1315
2007-04-24,03:40:00,1490.2500,1490.5000,1489.5000,1489.5000,1865
2007-04-24,03:41:00,1489.5000,1490.0000,1489.5000,1490.0000,1615
2007-04-24,03:42:00,1490.0000,1490.0000,1489.2500,1489.5000,1456
2007-04-24,03:43:00,1489.5000,1489.5000,1489.2500,1489.5000,1292
2007-04-24,03:44:00,1489.5000,1489.5000,1489.0000,1489.2500,512
2007-04-24,03:45:00,1489.2500,1489.5000,1489.0000,1489.2500,2607
2007-04-24,03:46:00,1489.0000,1489.2500,1488.5000,1488.7500,3020
2007-04-24,03:47:00,1488.5000,1489.0000,1488.5000,1489.0000,525
2007-04-24,03:48:00,1489.0000,1489.0000,1488.5000,1488.7500,911
2007-04-24,03:49:00,1488.7500,1489.2500,1488.7500,1489.2500,1140
2007-04-24,03:50:00,1489.0000,1489.2500,1488.7500,1489.2500,1505
2007-04-24,03:51:00,1489.0000,1489.2500,1488.7500,1488.7500,1194
2007-04-24,03:52:00,1488.7500,1489.0000,1488.5000,1488.7500,2134
2007-04-24,03:53:00,1488.5000,1488.7500,1488.2500,1488.5000,1605
2007-04-24,03:54:00,1488.5000,1488.7500,1488.2500,1488.2500,1700
2007-04-24,03:55:00,1488.5000,1488.7500,1488.2500,1488.5000,4479
2007-04-24,03:56:00,1488.5000,1488.5000,1488.2500,1488.5000,911
2007-04-24,03:57:00,1488.5000,1488.5000,1488.0000,1488.2500,2887
2007-04-24,03:58:00,1488.2500,1488.2500,1488.0000,1488.0000,3152
2007-04-24,03:59:00,1488.0000,1488.7500,1488.0000,1488.5000,12107
2007-04-24,04:00:00,1488.5000,1489.5000,1488.5000,1489.2500,8901
2007-04-24,04:01:00,1489.5000,1489.5000,1488.7500,1489.0000,7814
2007-04-24,04:02:00,1488.7500,1489.0000,1488.5000,1488.5000,1861
2007-04-24,04:03:00,1488.5000,1488.7500,1488.2500,1488.5000,4569
2007-04-24,04:04:00,1488.5000,1488.7500,1488.5000,1488.7500,1313
2007-04-24,04:05:00,1488.7500,1488.7500,1488.2500,1488.5000,2224
2007-04-24,04:06:00,1488.2500,1488.5000,1488.2500,1488.5000,1338
2007-04-24,04:07:00,1488.5000,1488.5000,1488.2500,1488.5000,293
2007-04-24,04:08:00,1488.2500,1488.5000,1488.2500,1488.5000,1421
2007-04-24,04:09:00,1488.5000,1488.5000,1488.0000,1488.2500,1449
2007-04-24,04:10:00,1488.2500,1488.2500,1488.0000,1488.2500,514
2007-04-24,04:11:00,1488.2500,1488.2500,1487.7500,1488.0000,5721
2007-04-24,04:12:00,1488.0000,1488.2500,1487.5000,1488.0000,4363
2007-04-24,04:13:00,1488.0000,1488.5000,1487.7500,1487.7500,3184
2007-04-24,04:14:00,1487.7500,1488.7500,1487.7500,1488.0000,6067
2007-04-24,04:15:00,1488.0000,1488.2500,1488.0000,1488.2500,78
2007-04-24,04:20:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-04-24,04:30:00,1488.0000,1489.5000,1488.0000,1489.0000,2492
2007-04-24,04:31:00,1489.0000,1490.0000,1489.0000,1490.0000,1216
2007-04-24,04:32:00,1489.7500,1490.7500,1489.7500,1490.5000,1058
2007-04-24,04:33:00,1490.5000,1490.5000,1490.0000,1490.5000,660
2007-04-24,04:34:00,1490.2500,1491.0000,1490.2500,1490.7500,1154
2007-04-24,04:35:00,1490.7500,1491.0000,1490.5000,1490.5000,190
2007-04-24,04:36:00,1490.7500,1491.2500,1490.5000,1490.7500,1110
2007-04-24,04:37:00,1490.7500,1491.0000,1490.5000,1491.0000,384
2007-04-24,04:38:00,1491.0000,1491.0000,1490.7500,1491.0000,147
2007-04-24,04:39:00,1491.0000,1491.0000,1490.7500,1491.0000,193
2007-04-24,04:40:00,1490.7500,1490.7500,1490.5000,1490.5000,176
2007-04-24,04:41:00,1490.7500,1490.7500,1490.2500,1490.7500,614
2007-04-24,04:42:00,1490.5000,1490.7500,1490.5000,1490.7500,154
2007-04-24,04:43:00,1490.7500,1490.7500,1490.7500,1490.7500,2
2007-04-24,04:44:00,1490.5000,1490.5000,1490.5000,1490.5000,2
2007-04-24,04:45:00,1490.7500,1490.7500,1490.5000,1490.7500,24
2007-04-24,04:46:00,1490.7500,1490.7500,1490.2500,1490.7500,510
2007-04-24,04:47:00,1490.5000,1490.5000,1490.2500,1490.5000,43
2007-04-24,04:48:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-04-24,04:49:00,1490.2500,1490.5000,1490.2500,1490.5000,19
2007-04-24,04:50:00,1490.2500,1490.5000,1490.2500,1490.2500,17
2007-04-24,04:51:00,1490.2500,1490.5000,1490.0000,1490.5000,895
2007-04-24,04:52:00,1490.5000,1490.5000,1490.5000,1490.5000,163
2007-04-24,04:53:00,1490.5000,1490.5000,1490.2500,1490.5000,285
2007-04-24,04:54:00,1490.5000,1490.5000,1490.5000,1490.5000,61
2007-04-24,04:55:00,1490.7500,1490.7500,1490.5000,1490.7500,303
2007-04-24,04:56:00,1490.5000,1490.7500,1490.5000,1490.7500,4
2007-04-24,04:57:00,1490.7500,1490.7500,1490.7500,1490.7500,165
2007-04-24,04:58:00,1491.0000,1491.0000,1490.7500,1490.7500,16
2007-04-24,04:59:00,1490.7500,1491.0000,1490.7500,1491.0000,94
2007-04-24,05:00:00,1491.0000,1491.0000,1490.7500,1490.7500,103
2007-04-24,05:01:00,1491.0000,1491.0000,1490.7500,1491.0000,92
2007-04-24,05:02:00,1491.0000,1491.0000,1491.0000,1491.0000,500
2007-04-24,05:03:00,1491.0000,1491.0000,1491.0000,1491.0000,50
2007-04-24,05:04:00,1491.0000,1491.0000,1491.0000,1491.0000,10
2007-04-24,05:05:00,1491.0000,1491.0000,1490.7500,1490.7500,78
2007-04-24,05:06:00,1490.5000,1490.7500,1490.5000,1490.7500,2
2007-04-24,05:08:00,1490.7500,1490.7500,1490.7500,1490.7500,38
2007-04-24,05:09:00,1490.7500,1490.7500,1490.7500,1490.7500,70
2007-04-24,05:11:00,1490.7500,1490.7500,1490.7500,1490.7500,5
2007-04-24,05:12:00,1490.5000,1490.5000,1490.5000,1490.5000,5
2007-04-24,05:13:00,1490.5000,1490.5000,1490.5000,1490.5000,12
2007-04-24,05:14:00,1490.5000,1490.5000,1490.2500,1490.2500,330
2007-04-24,05:15:00,1490.2500,1490.5000,1490.2500,1490.2500,104
2007-04-24,05:16:00,1490.2500,1490.2500,1490.2500,1490.2500,76
2007-04-24,05:17:00,1490.5000,1490.5000,1490.5000,1490.5000,136
2007-04-24,05:18:00,1490.5000,1490.7500,1490.0000,1490.2500,563
2007-04-24,05:19:00,1490.5000,1490.5000,1489.7500,1490.2500,492
2007-04-24,05:20:00,1490.2500,1490.2500,1489.5000,1489.7500,244
2007-04-24,05:21:00,1489.7500,1489.7500,1489.0000,1489.2500,562
2007-04-24,05:22:00,1489.2500,1489.7500,1489.0000,1489.5000,318
2007-04-24,05:23:00,1489.7500,1490.0000,1489.7500,1489.7500,165
2007-04-24,05:24:00,1489.7500,1490.0000,1489.7500,1490.0000,91
2007-04-24,05:25:00,1490.0000,1490.0000,1489.7500,1489.7500,137
2007-04-24,05:26:00,1489.7500,1489.7500,1489.7500,1489.7500,41
2007-04-24,05:27:00,1489.7500,1489.7500,1489.2500,1489.2500,140
2007-04-24,05:28:00,1489.5000,1489.5000,1489.5000,1489.5000,20
2007-04-24,05:29:00,1489.2500,1489.2500,1489.2500,1489.2500,121
2007-04-24,06:00:00,1489.5000,1489.5000,1489.5000,1489.5000,132
2007-04-24,06:01:00,1489.7500,1489.7500,1489.5000,1489.7500,87
2007-04-24,06:03:00,1489.5000,1489.5000,1489.2500,1489.5000,184
2007-04-24,06:04:00,1489.5000,1489.5000,1489.5000,1489.5000,43
2007-04-24,06:05:00,1489.5000,1489.5000,1489.0000,1489.2500,133
2007-04-24,06:06:00,1489.2500,1489.2500,1489.0000,1489.0000,23
2007-04-24,06:07:00,1489.0000,1489.0000,1489.0000,1489.0000,7
2007-04-24,06:08:00,1489.0000,1489.0000,1489.0000,1489.0000,81
2007-04-24,06:09:00,1489.2500,1489.2500,1489.2500,1489.2500,63
2007-04-24,06:10:00,1489.2500,1489.2500,1489.0000,1489.0000,11
2007-04-24,06:11:00,1489.0000,1489.2500,1489.0000,1489.2500,3
2007-04-24,06:12:00,1489.2500,1489.2500,1489.2500,1489.2500,15
2007-04-24,06:13:00,1489.2500,1489.2500,1489.2500,1489.2500,65
2007-04-24,06:14:00,1489.2500,1489.2500,1489.2500,1489.2500,52
2007-04-24,06:16:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-04-24,06:18:00,1489.2500,1489.2500,1489.2500,1489.2500,5
2007-04-24,06:19:00,1489.2500,1489.2500,1489.0000,1489.0000,95
2007-04-24,06:21:00,1489.2500,1489.2500,1489.2500,1489.2500,54
2007-04-24,06:22:00,1489.2500,1489.2500,1489.2500,1489.2500,39
2007-04-24,06:23:00,1489.2500,1489.2500,1489.2500,1489.2500,8
2007-04-24,06:24:00,1489.2500,1489.2500,1489.2500,1489.2500,10
2007-04-24,06:27:00,1489.0000,1489.0000,1489.0000,1489.0000,34
2007-04-24,06:28:00,1489.0000,1489.0000,1488.5000,1488.7500,92
2007-04-24,06:29:00,1488.7500,1488.7500,1488.7500,1488.7500,4
2007-04-24,06:30:00,1489.0000,1489.0000,1489.0000,1489.0000,22
2007-04-24,06:32:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-24,06:34:00,1489.0000,1489.0000,1488.7500,1489.0000,9
2007-04-24,06:35:00,1489.0000,1489.0000,1488.7500,1488.7500,13
2007-04-24,06:36:00,1489.0000,1489.0000,1489.0000,1489.0000,9
2007-04-24,06:38:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-24,06:39:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-24,06:40:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-04-24,06:41:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-24,06:42:00,1489.0000,1489.0000,1489.0000,1489.0000,3
2007-04-24,06:44:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-04-24,06:46:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-24,06:48:00,1489.0000,1489.0000,1489.0000,1489.0000,6
2007-04-24,06:50:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-24,06:51:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-04-24,06:52:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-04-24,06:53:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-04-24,06:57:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-04-24,07:01:00,1489.2500,1489.2500,1489.2500,1489.2500,20
2007-04-24,07:02:00,1489.2500,1489.2500,1489.2500,1489.2500,20
2007-04-24,07:03:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-04-24,07:05:00,1489.0000,1489.0000,1489.0000,1489.0000,11
2007-04-24,07:06:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-24,07:11:00,1489.0000,1489.2500,1489.0000,1489.2500,6
2007-04-24,07:12:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-04-24,07:13:00,1489.5000,1489.5000,1489.2500,1489.2500,2
2007-04-24,07:19:00,1489.5000,1489.5000,1489.5000,1489.5000,7
2007-04-24,07:20:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-04-24,07:22:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-04-24,07:23:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-04-24,07:24:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-04-24,07:25:00,1489.5000,1489.5000,1489.5000,1489.5000,71
2007-04-24,07:26:00,1489.5000,1489.5000,1489.5000,1489.5000,6
2007-04-24,07:27:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-04-24,07:28:00,1489.5000,1489.5000,1489.5000,1489.5000,4
2007-04-24,07:29:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-04-24,07:30:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-04-24,07:31:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-04-24,07:33:00,1489.5000,1489.5000,1489.5000,1489.5000,13
2007-04-24,07:34:00,1489.5000,1489.7500,1489.5000,1489.5000,3
2007-04-24,07:35:00,1489.5000,1489.5000,1489.5000,1489.5000,10
2007-04-24,07:37:00,1489.5000,1489.7500,1489.5000,1489.7500,2
2007-04-24,07:38:00,1489.7500,1489.7500,1489.5000,1489.5000,10
2007-04-24,07:39:00,1489.5000,1489.5000,1489.5000,1489.5000,7
2007-04-24,07:41:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-04-24,07:43:00,1489.2500,1489.2500,1489.2500,1489.2500,21
2007-04-24,07:44:00,1489.2500,1489.2500,1489.2500,1489.2500,15
2007-04-24,07:45:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-04-24,07:48:00,1489.5000,1489.5000,1489.5000,1489.5000,68
2007-04-24,07:49:00,1489.5000,1489.5000,1489.2500,1489.2500,87
2007-04-24,07:50:00,1489.5000,1489.5000,1489.2500,1489.5000,53
2007-04-24,07:51:00,1489.2500,1489.5000,1489.2500,1489.5000,11
2007-04-24,07:52:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-04-24,07:54:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-04-24,07:56:00,1489.5000,1489.5000,1489.5000,1489.5000,7
2007-04-24,07:58:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-04-24,07:59:00,1489.2500,1489.2500,1489.0000,1489.2500,58
2007-04-24,08:00:00,1489.2500,1489.2500,1489.0000,1489.0000,8
2007-04-24,08:01:00,1489.0000,1489.0000,1489.0000,1489.0000,214
2007-04-24,08:02:00,1489.0000,1489.0000,1489.0000,1489.0000,6
2007-04-24,08:03:00,1489.0000,1489.0000,1488.7500,1489.0000,170
2007-04-24,08:04:00,1489.2500,1489.2500,1489.2500,1489.2500,5
2007-04-24,08:05:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-24,08:06:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-24,08:08:00,1489.0000,1489.0000,1489.0000,1489.0000,7
2007-04-24,08:10:00,1489.0000,1489.0000,1489.0000,1489.0000,10
2007-04-24,08:11:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-04-24,08:12:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-04-24,08:13:00,1489.2500,1489.2500,1489.2500,1489.2500,5
2007-04-24,08:14:00,1489.2500,1489.5000,1489.2500,1489.5000,50
2007-04-24,08:15:00,1489.5000,1489.5000,1489.5000,1489.5000,10
2007-04-24,08:17:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-04-24,08:18:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-04-24,08:19:00,1489.5000,1489.5000,1489.5000,1489.5000,6
2007-04-24,08:22:00,1489.2500,1489.2500,1489.2500,1489.2500,31
2007-04-24,08:23:00,1489.2500,1489.2500,1489.2500,1489.2500,19
2007-04-24,08:25:00,1489.0000,1489.2500,1489.0000,1489.2500,6
2007-04-24,08:26:00,1489.0000,1489.0000,1489.0000,1489.0000,70
2007-04-24,08:27:00,1489.0000,1489.2500,1489.0000,1489.2500,258
2007-04-24,08:28:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-04-24,08:29:00,1489.0000,1489.0000,1489.0000,1489.0000,13
2007-04-24,08:30:00,1489.0000,1489.0000,1489.0000,1489.0000,10
2007-04-24,08:33:00,1489.0000,1489.0000,1489.0000,1489.0000,6
2007-04-24,08:34:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-24,08:37:00,1489.0000,1489.0000,1489.0000,1489.0000,10
2007-04-24,08:38:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-04-24,08:40:00,1488.7500,1488.7500,1488.7500,1488.7500,25
2007-04-24,08:41:00,1488.7500,1488.7500,1488.7500,1488.7500,14
2007-04-24,08:42:00,1488.7500,1489.0000,1488.7500,1489.0000,10
2007-04-24,08:43:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-24,08:44:00,1489.0000,1489.0000,1489.0000,1489.0000,3
2007-04-24,08:45:00,1489.0000,1489.0000,1489.0000,1489.0000,15
2007-04-24,08:49:00,1489.0000,1489.0000,1489.0000,1489.0000,5
2007-04-24,08:50:00,1489.0000,1489.0000,1488.7500,1488.7500,4
2007-04-24,08:51:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-04-24,08:52:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-24,08:53:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-24,08:54:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-24,08:55:00,1488.7500,1488.7500,1488.7500,1488.7500,60
2007-04-24,08:56:00,1489.0000,1489.0000,1489.0000,1489.0000,18
2007-04-24,08:57:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-04-24,08:58:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-04-24,08:59:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-04-24,09:00:00,1488.7500,1488.7500,1488.7500,1488.7500,79
2007-04-24,09:01:00,1488.5000,1488.5000,1488.2500,1488.2500,260
2007-04-24,09:02:00,1488.5000,1488.5000,1488.5000,1488.5000,17
2007-04-24,09:03:00,1488.5000,1488.5000,1488.5000,1488.5000,40
2007-04-24,09:05:00,1488.5000,1488.5000,1488.5000,1488.5000,3
2007-04-24,09:07:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-04-24,09:08:00,1488.5000,1488.5000,1488.5000,1488.5000,25
2007-04-24,09:10:00,1488.5000,1488.5000,1488.5000,1488.5000,6
2007-04-24,09:11:00,1488.5000,1488.5000,1488.5000,1488.5000,8
2007-04-24,09:12:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-04-24,09:15:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-04-24,09:16:00,1488.5000,1488.5000,1488.5000,1488.5000,96
2007-04-24,09:17:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-04-24,09:18:00,1488.7500,1488.7500,1488.7500,1488.7500,123
2007-04-24,09:19:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-24,09:21:00,1488.5000,1488.5000,1488.5000,1488.5000,3
2007-04-24,09:23:00,1488.7500,1488.7500,1488.7500,1488.7500,4
2007-04-24,09:26:00,1488.5000,1488.7500,1488.5000,1488.7500,3
2007-04-24,09:29:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-24,09:30:00,1488.7500,1488.7500,1488.5000,1488.5000,13
2007-04-24,09:31:00,1488.7500,1488.7500,1488.5000,1488.5000,13
2007-04-24,09:35:00,1488.7500,1488.7500,1488.7500,1488.7500,38
2007-04-24,09:36:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-04-24,09:38:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-24,09:39:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-04-24,09:40:00,1488.7500,1488.7500,1488.7500,1488.7500,4
2007-04-24,09:41:00,1489.0000,1489.0000,1489.0000,1489.0000,3
2007-04-24,09:43:00,1488.7500,1488.7500,1488.7500,1488.7500,10
2007-04-24,09:44:00,1488.5000,1488.5000,1488.5000,1488.5000,190
2007-04-24,09:46:00,1488.5000,1488.5000,1488.5000,1488.5000,50
2007-04-24,09:47:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-04-24,09:48:00,1488.5000,1488.5000,1488.5000,1488.5000,5
2007-04-24,09:49:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-04-24,09:50:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-04-24,09:51:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-24,09:55:00,1488.7500,1488.7500,1488.7500,1488.7500,96
2007-04-24,09:56:00,1488.7500,1488.7500,1488.5000,1488.5000,10
2007-04-24,09:57:00,1488.5000,1488.5000,1488.5000,1488.5000,4
2007-04-24,09:58:00,1488.7500,1488.7500,1488.7500,1488.7500,6
2007-04-24,09:59:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-24,10:00:00,1488.5000,1488.5000,1488.2500,1488.2500,70
2007-04-24,10:01:00,1488.2500,1488.2500,1488.2500,1488.2500,6
2007-04-24,10:02:00,1488.2500,1488.5000,1488.2500,1488.5000,11
2007-04-24,10:03:00,1488.5000,1488.5000,1488.5000,1488.5000,7
2007-04-24,10:04:00,1488.5000,1488.5000,1488.2500,1488.2500,8
2007-04-24,10:05:00,1488.5000,1488.5000,1488.2500,1488.2500,9
2007-04-24,10:06:00,1488.5000,1488.5000,1488.2500,1488.2500,7
2007-04-24,10:07:00,1488.5000,1488.5000,1488.2500,1488.5000,32
2007-04-24,10:08:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-04-24,10:09:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-24,10:10:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-24,10:11:00,1488.5000,1488.5000,1488.2500,1488.2500,7
2007-04-24,10:12:00,1488.2500,1488.5000,1488.2500,1488.5000,7
2007-04-24,10:13:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-24,10:14:00,1488.5000,1488.5000,1488.2500,1488.2500,6
2007-04-24,10:15:00,1488.2500,1488.2500,1488.2500,1488.2500,10
2007-04-24,10:16:00,1488.2500,1488.5000,1488.2500,1488.5000,7
2007-04-24,10:17:00,1488.5000,1488.5000,1488.2500,1488.5000,18
2007-04-24,10:18:00,1488.2500,1488.5000,1488.2500,1488.5000,6
2007-04-24,10:19:00,1488.2500,1488.2500,1488.2500,1488.2500,55
2007-04-24,10:20:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-24,10:21:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-24,10:22:00,1488.2500,1488.2500,1488.2500,1488.2500,6
2007-04-24,10:23:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-24,10:24:00,1488.2500,1488.5000,1488.2500,1488.5000,8
2007-04-24,10:25:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-24,10:26:00,1488.2500,1488.5000,1488.2500,1488.5000,7
2007-04-24,10:27:00,1488.2500,1488.2500,1488.0000,1488.0000,302
2007-04-24,10:28:00,1488.2500,1488.2500,1488.0000,1488.0000,18
2007-04-24,10:29:00,1488.0000,1488.0000,1488.0000,1488.0000,5
2007-04-24,10:30:00,1488.0000,1488.2500,1488.0000,1488.2500,212
2007-04-24,10:31:00,1488.2500,1488.2500,1488.0000,1488.0000,6
2007-04-24,10:32:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-24,10:33:00,1488.2500,1488.2500,1488.2500,1488.2500,19
2007-04-24,10:34:00,1488.2500,1488.2500,1488.2500,1488.2500,17
2007-04-24,10:35:00,1488.2500,1488.2500,1488.0000,1488.0000,6
2007-04-24,10:36:00,1488.0000,1488.0000,1488.0000,1488.0000,5
2007-04-24,10:37:00,1488.2500,1488.2500,1488.2500,1488.2500,8
2007-04-24,10:38:00,1488.2500,1488.2500,1488.2500,1488.2500,20
2007-04-24,10:39:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-24,10:40:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-24,10:41:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-24,10:42:00,1488.2500,1488.2500,1488.2500,1488.2500,19
2007-04-24,10:43:00,1488.2500,1488.2500,1487.7500,1488.0000,378
2007-04-24,10:44:00,1487.7500,1488.0000,1487.7500,1488.0000,4
2007-04-24,10:45:00,1487.7500,1487.7500,1487.5000,1487.5000,229
2007-04-24,10:46:00,1487.7500,1487.7500,1487.7500,1487.7500,21
2007-04-24,10:47:00,1487.7500,1487.7500,1487.7500,1487.7500,7
2007-04-24,10:48:00,1487.5000,1487.5000,1487.5000,1487.5000,306
2007-04-24,10:49:00,1487.5000,1487.7500,1487.5000,1487.7500,15
2007-04-24,10:50:00,1487.5000,1487.5000,1487.5000,1487.5000,6
2007-04-24,10:51:00,1487.5000,1487.5000,1487.5000,1487.5000,5
2007-04-24,10:52:00,1487.5000,1487.7500,1487.5000,1487.7500,42
2007-04-24,10:53:00,1487.7500,1487.7500,1487.7500,1487.7500,6
2007-04-24,10:54:00,1487.7500,1487.7500,1487.5000,1487.7500,20
2007-04-24,10:55:00,1488.0000,1488.0000,1487.5000,1487.5000,9
2007-04-24,10:56:00,1487.5000,1487.5000,1487.2500,1487.2500,87
2007-04-24,10:57:00,1487.2500,1487.2500,1487.2500,1487.2500,5
2007-04-24,10:58:00,1487.2500,1487.2500,1487.2500,1487.2500,6
2007-04-24,10:59:00,1487.2500,1487.5000,1487.2500,1487.5000,31
2007-04-24,11:00:00,1487.2500,1487.2500,1487.2500,1487.2500,6
2007-04-24,11:02:00,1487.2500,1487.5000,1487.2500,1487.5000,10
2007-04-24,11:03:00,1487.5000,1488.2500,1487.5000,1488.0000,533
2007-04-24,11:04:00,1488.0000,1488.0000,1488.0000,1488.0000,6
2007-04-24,11:05:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-04-24,11:06:00,1488.0000,1488.2500,1488.0000,1488.2500,3
2007-04-24,11:09:00,1487.7500,1488.0000,1487.7500,1487.7500,21
2007-04-24,11:10:00,1488.0000,1488.0000,1488.0000,1488.0000,12
2007-04-24,11:11:00,1488.0000,1488.0000,1487.7500,1487.7500,45
2007-04-24,11:16:00,1488.0000,1488.0000,1488.0000,1488.0000,4
2007-04-24,11:17:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-04-24,11:19:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-04-24,11:22:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-04-24,11:23:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-04-24,11:24:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-04-24,11:25:00,1488.0000,1488.0000,1487.7500,1487.7500,2
2007-04-24,11:27:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-04-24,11:28:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-04-24,11:29:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-04-24,11:30:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-04-24,11:31:00,1487.7500,1487.7500,1487.2500,1487.5000,526
2007-04-24,11:34:00,1487.7500,1487.7500,1487.7500,1487.7500,23
2007-04-24,11:35:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-04-24,11:36:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-04-24,11:38:00,1487.7500,1488.0000,1487.7500,1488.0000,46
2007-04-24,11:39:00,1488.0000,1488.2500,1488.0000,1488.0000,5
2007-04-24,11:41:00,1488.2500,1488.2500,1488.2500,1488.2500,42
2007-04-24,11:42:00,1488.0000,1488.2500,1488.0000,1488.2500,71
2007-04-24,11:43:00,1488.2500,1488.2500,1488.0000,1488.0000,6
2007-04-24,11:45:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-04-24,11:46:00,1488.5000,1488.5000,1488.5000,1488.5000,4
2007-04-24,11:47:00,1488.5000,1488.5000,1488.5000,1488.5000,10
2007-04-24,11:48:00,1488.5000,1488.5000,1488.5000,1488.5000,47
2007-04-24,11:49:00,1488.5000,1488.7500,1488.5000,1488.7500,35
2007-04-24,11:51:00,1488.7500,1488.7500,1488.7500,1488.7500,20
2007-04-24,11:52:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-04-24,11:54:00,1488.7500,1488.7500,1488.7500,1488.7500,43
2007-04-24,11:57:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-24,11:58:00,1488.7500,1489.0000,1488.7500,1489.0000,7
2007-04-24,12:00:00,1489.0000,1489.0000,1489.0000,1489.0000,19
2007-04-24,12:01:00,1489.0000,1489.2500,1489.0000,1489.2500,5
2007-04-24,12:02:00,1489.0000,1489.2500,1489.0000,1489.2500,11
2007-04-24,12:03:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-04-24,12:05:00,1489.2500,1489.2500,1489.2500,1489.2500,10
2007-04-24,12:06:00,1489.2500,1489.2500,1489.2500,1489.2500,54
2007-04-24,12:07:00,1489.2500,1489.7500,1489.2500,1489.5000,424
2007-04-24,12:08:00,1489.7500,1489.7500,1489.7500,1489.7500,6
2007-04-24,12:09:00,1489.7500,1489.7500,1489.5000,1489.5000,42
2007-04-24,12:10:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-04-24,12:13:00,1489.2500,1489.2500,1489.2500,1489.2500,28
2007-04-24,12:14:00,1489.2500,1489.2500,1489.2500,1489.2500,10
2007-04-24,12:17:00,1489.2500,1489.5000,1489.2500,1489.5000,20
2007-04-24,12:18:00,1489.5000,1489.5000,1489.5000,1489.5000,17
2007-04-24,12:19:00,1489.5000,1489.7500,1489.5000,1489.7500,52
2007-04-24,12:20:00,1489.7500,1490.0000,1489.7500,1490.0000,180
2007-04-24,12:21:00,1490.0000,1490.2500,1490.0000,1490.2500,142
2007-04-24,12:22:00,1490.0000,1490.2500,1490.0000,1490.2500,20
2007-04-24,12:23:00,1490.0000,1490.0000,1490.0000,1490.0000,41
2007-04-24,12:24:00,1490.2500,1490.2500,1490.2500,1490.2500,25
2007-04-24,12:26:00,1490.2500,1490.2500,1490.2500,1490.2500,20
2007-04-24,12:27:00,1490.2500,1490.2500,1490.0000,1490.0000,165
2007-04-24,12:29:00,1490.0000,1490.2500,1490.0000,1490.2500,71
2007-04-24,12:30:00,1490.0000,1490.0000,1489.2500,1489.2500,174
2007-04-24,12:31:00,1489.2500,1489.2500,1489.2500,1489.2500,10
2007-04-24,12:32:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-04-24,12:33:00,1489.2500,1489.2500,1489.2500,1489.2500,6
2007-04-24,12:36:00,1489.2500,1489.2500,1489.2500,1489.2500,53
2007-04-24,12:38:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-04-24,12:39:00,1489.2500,1489.2500,1489.2500,1489.2500,45
2007-04-24,12:40:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-04-24,12:43:00,1489.2500,1489.2500,1489.2500,1489.2500,6
2007-04-24,12:50:00,1489.2500,1489.2500,1489.2500,1489.2500,6
2007-04-24,12:51:00,1489.2500,1489.2500,1489.2500,1489.2500,15
2007-04-24,12:53:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-04-24,13:02:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-04-24,13:03:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-04-24,13:05:00,1489.2500,1489.2500,1489.2500,1489.2500,24
2007-04-24,13:06:00,1489.2500,1489.2500,1489.2500,1489.2500,17
2007-04-24,13:09:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-04-24,13:11:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-04-24,13:12:00,1489.5000,1489.5000,1489.5000,1489.5000,10
2007-04-24,13:13:00,1489.5000,1489.5000,1489.5000,1489.5000,6
2007-04-24,13:20:00,1489.5000,1489.5000,1489.5000,1489.5000,10
2007-04-24,13:28:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-04-24,13:30:00,1489.2500,1489.2500,1489.2500,1489.2500,46
2007-04-24,13:31:00,1489.2500,1489.2500,1489.2500,1489.2500,5
2007-04-24,13:35:00,1489.2500,1489.2500,1489.2500,1489.2500,37
2007-04-24,13:36:00,1489.2500,1489.2500,1489.0000,1489.0000,167
2007-04-24,13:37:00,1489.0000,1489.0000,1488.7500,1489.0000,84
2007-04-24,13:38:00,1488.7500,1488.7500,1488.7500,1488.7500,35
2007-04-24,13:39:00,1489.0000,1489.0000,1489.0000,1489.0000,57
2007-04-24,13:40:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-24,13:41:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-04-24,13:43:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-04-24,13:44:00,1489.0000,1489.0000,1488.7500,1488.7500,2
2007-04-24,13:45:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-24,13:49:00,1489.0000,1489.5000,1489.0000,1489.2500,162
2007-04-24,13:50:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-04-24,13:53:00,1489.2500,1489.2500,1489.2500,1489.2500,31
2007-04-24,13:55:00,1489.2500,1489.2500,1489.2500,1489.2500,16
2007-04-24,13:56:00,1489.5000,1489.5000,1489.5000,1489.5000,176
2007-04-24,13:58:00,1489.7500,1490.0000,1489.7500,1490.0000,181
2007-04-24,13:59:00,1490.0000,1490.2500,1490.0000,1490.2500,88
2007-04-24,14:00:00,1490.5000,1491.2500,1490.5000,1491.2500,714
2007-04-24,14:01:00,1490.7500,1491.0000,1490.7500,1491.0000,72
2007-04-24,14:02:00,1491.2500,1491.2500,1491.0000,1491.2500,235
2007-04-24,14:03:00,1491.0000,1491.2500,1491.0000,1491.0000,82
2007-04-24,14:04:00,1491.0000,1491.0000,1490.5000,1490.7500,71
2007-04-24,14:05:00,1490.7500,1491.0000,1490.5000,1490.5000,3
2007-04-24,14:06:00,1490.7500,1490.7500,1490.5000,1490.5000,32
2007-04-24,14:07:00,1491.0000,1491.0000,1490.7500,1491.0000,156
2007-04-24,14:08:00,1490.7500,1491.0000,1490.7500,1491.0000,82
2007-04-24,14:09:00,1491.0000,1491.0000,1490.7500,1491.0000,53
2007-04-24,14:10:00,1491.0000,1491.0000,1491.0000,1491.0000,38
2007-04-24,14:11:00,1491.2500,1491.2500,1491.2500,1491.2500,70
2007-04-24,14:12:00,1491.2500,1491.2500,1491.2500,1491.2500,31
2007-04-24,14:13:00,1491.2500,1491.2500,1491.2500,1491.2500,78
2007-04-24,14:14:00,1491.2500,1491.5000,1491.2500,1491.5000,87
2007-04-24,14:15:00,1491.2500,1491.2500,1491.0000,1491.0000,94
2007-04-24,14:16:00,1491.0000,1491.0000,1491.0000,1491.0000,143
2007-04-24,14:17:00,1491.0000,1491.0000,1491.0000,1491.0000,39
2007-04-24,14:18:00,1491.2500,1491.2500,1491.2500,1491.2500,3
2007-04-24,14:19:00,1491.0000,1491.0000,1491.0000,1491.0000,3
2007-04-24,14:20:00,1491.0000,1491.2500,1491.0000,1491.2500,10
2007-04-24,14:21:00,1491.0000,1491.0000,1491.0000,1491.0000,57
2007-04-24,14:22:00,1491.0000,1491.0000,1491.0000,1491.0000,25
2007-04-24,14:23:00,1491.0000,1491.0000,1491.0000,1491.0000,29
2007-04-24,14:24:00,1491.0000,1491.0000,1491.0000,1491.0000,8
2007-04-24,14:25:00,1491.0000,1491.0000,1490.7500,1490.7500,41
2007-04-24,14:26:00,1491.0000,1491.0000,1491.0000,1491.0000,12
2007-04-24,14:27:00,1491.0000,1491.0000,1491.0000,1491.0000,21
2007-04-24,14:28:00,1491.0000,1491.2500,1491.0000,1491.2500,154
2007-04-24,14:30:00,1491.2500,1491.2500,1491.0000,1491.0000,61
2007-04-24,14:32:00,1491.0000,1491.0000,1491.0000,1491.0000,1
2007-04-24,14:33:00,1491.0000,1491.0000,1491.0000,1491.0000,163
2007-04-24,14:34:00,1491.2500,1491.2500,1491.0000,1491.2500,33
2007-04-24,14:35:00,1491.2500,1491.2500,1491.2500,1491.2500,77
2007-04-24,14:36:00,1491.0000,1491.0000,1490.7500,1491.0000,230
2007-04-24,14:40:00,1491.0000,1491.0000,1491.0000,1491.0000,147
2007-04-24,14:41:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2007-04-24,14:43:00,1491.0000,1491.0000,1491.0000,1491.0000,113
2007-04-24,14:44:00,1490.7500,1490.7500,1490.7500,1490.7500,10
2007-04-24,14:46:00,1491.0000,1491.0000,1491.0000,1491.0000,2
2007-04-24,14:47:00,1491.0000,1491.0000,1491.0000,1491.0000,5
2007-04-24,14:48:00,1491.0000,1491.0000,1491.0000,1491.0000,1
2007-04-24,14:50:00,1490.7500,1490.7500,1490.7500,1490.7500,25
2007-04-24,14:51:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2007-04-24,14:53:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2007-04-24,14:54:00,1490.7500,1490.7500,1490.5000,1490.5000,106
2007-04-24,14:55:00,1490.7500,1490.7500,1490.7500,1490.7500,21
2007-04-24,14:57:00,1490.7500,1490.7500,1490.7500,1490.7500,8
2007-04-24,14:58:00,1491.0000,1491.0000,1490.7500,1490.7500,9
2007-04-24,14:59:00,1490.7500,1490.7500,1490.7500,1490.7500,58
2007-04-24,15:01:00,1490.7500,1490.7500,1490.7500,1490.7500,2
2007-04-24,15:02:00,1491.0000,1491.2500,1491.0000,1491.2500,527
2007-04-24,15:03:00,1491.2500,1491.5000,1491.0000,1491.0000,172
2007-04-24,15:04:00,1491.2500,1491.2500,1491.2500,1491.2500,42
2007-04-24,15:05:00,1491.0000,1491.2500,1491.0000,1491.2500,459
2007-04-24,15:06:00,1491.2500,1491.2500,1491.0000,1491.0000,65
2007-04-24,15:07:00,1491.0000,1491.2500,1491.0000,1491.0000,188
2007-04-24,15:08:00,1491.0000,1491.0000,1491.0000,1491.0000,34
2007-04-24,15:09:00,1491.0000,1491.0000,1490.7500,1490.7500,151
2007-04-24,15:10:00,1490.5000,1490.5000,1490.5000,1490.5000,100
2007-04-24,15:11:00,1490.7500,1490.7500,1490.7500,1490.7500,75
2007-04-24,15:12:00,1490.7500,1490.7500,1490.5000,1490.5000,40
2007-04-24,15:13:00,1490.5000,1490.5000,1490.2500,1490.2500,180
2007-04-24,15:14:00,1490.2500,1490.5000,1490.2500,1490.2500,252
2007-04-24,15:15:00,1490.5000,1490.5000,1490.5000,1490.5000,53
2007-04-24,15:16:00,1490.5000,1490.5000,1490.2500,1490.2500,8
2007-04-24,15:19:00,1490.5000,1490.7500,1490.5000,1490.7500,92
2007-04-24,15:20:00,1490.5000,1490.5000,1490.2500,1490.2500,44
2007-04-24,15:21:00,1490.2500,1490.2500,1490.2500,1490.2500,66
2007-04-24,15:22:00,1490.2500,1490.5000,1490.2500,1490.5000,45
2007-04-24,15:24:00,1490.2500,1490.5000,1490.2500,1490.5000,4
2007-04-24,15:25:00,1490.5000,1490.7500,1490.5000,1490.5000,63
2007-04-24,15:26:00,1490.7500,1490.7500,1490.5000,1490.7500,71
2007-04-24,15:27:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2007-04-24,15:29:00,1491.0000,1491.0000,1491.0000,1491.0000,58
2007-04-24,15:30:00,1491.0000,1491.0000,1491.0000,1491.0000,274
2007-04-24,15:31:00,1490.7500,1490.7500,1490.7500,1490.7500,21
2007-04-24,15:32:00,1490.7500,1490.7500,1490.2500,1490.5000,251
2007-04-24,15:33:00,1490.5000,1490.5000,1490.5000,1490.5000,35
2007-04-24,15:34:00,1490.5000,1490.5000,1490.5000,1490.5000,21
2007-04-24,15:35:00,1490.5000,1490.5000,1490.5000,1490.5000,96
2007-04-24,15:37:00,1490.5000,1490.5000,1490.5000,1490.5000,6
2007-04-24,15:38:00,1490.7500,1490.7500,1490.5000,1490.5000,101
2007-04-24,15:39:00,1490.5000,1490.5000,1490.2500,1490.2500,34
2007-04-24,15:40:00,1490.2500,1490.2500,1490.2500,1490.2500,222
2007-04-24,15:41:00,1490.2500,1490.2500,1490.0000,1490.0000,82
2007-04-24,15:42:00,1490.0000,1490.2500,1489.5000,1489.7500,450
2007-04-24,15:43:00,1489.7500,1489.7500,1489.7500,1489.7500,6
2007-04-24,15:44:00,1489.7500,1490.2500,1489.7500,1490.0000,45
2007-04-24,15:46:00,1489.7500,1490.2500,1489.7500,1490.2500,82
2007-04-24,15:47:00,1490.2500,1490.2500,1490.2500,1490.2500,59
2007-04-24,15:48:00,1490.2500,1490.5000,1490.2500,1490.2500,106
2007-04-24,15:49:00,1490.2500,1490.2500,1490.2500,1490.2500,37
2007-04-24,15:50:00,1490.2500,1490.2500,1490.2500,1490.2500,9
2007-04-24,15:51:00,1490.2500,1490.2500,1490.2500,1490.2500,4
2007-04-24,15:52:00,1490.2500,1490.2500,1490.2500,1490.2500,22
2007-04-24,15:53:00,1490.2500,1490.2500,1490.2500,1490.2500,35
2007-04-24,15:54:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-04-24,15:55:00,1490.2500,1490.2500,1490.0000,1490.0000,54
2007-04-24,15:56:00,1490.2500,1490.2500,1490.2500,1490.2500,11
2007-04-24,15:57:00,1490.0000,1490.2500,1490.0000,1490.2500,160
2007-04-24,15:58:00,1490.2500,1490.2500,1490.0000,1490.2500,103
2007-04-24,15:59:00,1490.2500,1490.2500,1490.2500,1490.2500,5
2007-04-24,16:00:00,1490.2500,1490.2500,1490.0000,1490.2500,11
2007-04-24,16:01:00,1490.0000,1490.0000,1490.0000,1490.0000,55
2007-04-24,16:02:00,1490.0000,1490.0000,1489.7500,1489.7500,169
2007-04-24,16:04:00,1489.7500,1489.7500,1489.7500,1489.7500,206
2007-04-24,16:05:00,1489.7500,1489.7500,1489.5000,1489.5000,15
2007-04-24,16:06:00,1489.5000,1489.7500,1489.5000,1489.7500,17
2007-04-24,16:07:00,1489.7500,1489.7500,1489.5000,1489.5000,111
2007-04-24,16:08:00,1489.7500,1489.7500,1489.5000,1489.7500,8
2007-04-24,16:09:00,1489.7500,1489.7500,1489.5000,1489.5000,55
2007-04-24,16:10:00,1489.5000,1489.5000,1489.5000,1489.5000,7
2007-04-24,16:11:00,1489.5000,1489.7500,1489.5000,1489.5000,65
2007-04-24,16:12:00,1489.5000,1489.5000,1489.5000,1489.5000,16
2007-04-24,16:13:00,1489.7500,1489.7500,1489.7500,1489.7500,36
2007-04-24,16:14:00,1489.7500,1489.7500,1489.5000,1489.5000,94
2007-04-24,16:15:00,1489.2500,1489.5000,1489.2500,1489.5000,8
2007-04-24,16:16:00,1489.2500,1489.2500,1489.0000,1489.2500,227
2007-04-24,16:17:00,1489.2500,1489.5000,1489.2500,1489.2500,112
2007-04-24,16:18:00,1489.2500,1489.2500,1489.0000,1489.2500,165
2007-04-24,16:19:00,1489.2500,1489.2500,1489.0000,1489.0000,37
2007-04-24,16:20:00,1489.0000,1489.0000,1488.5000,1488.5000,204
2007-04-24,16:21:00,1488.7500,1488.7500,1488.5000,1488.5000,141
2007-04-24,16:22:00,1488.7500,1488.7500,1488.7500,1488.7500,52
2007-04-24,16:23:00,1488.7500,1488.7500,1488.5000,1488.5000,11
2007-04-24,16:24:00,1488.5000,1488.5000,1488.2500,1488.5000,205
2007-04-24,16:25:00,1488.5000,1488.7500,1488.2500,1488.2500,195
2007-04-24,16:26:00,1488.0000,1488.2500,1488.0000,1488.0000,66
2007-04-24,16:27:00,1488.0000,1488.5000,1487.7500,1488.0000,324
2007-04-24,16:28:00,1487.7500,1488.5000,1487.7500,1488.2500,316
2007-04-24,16:29:00,1488.5000,1488.5000,1488.2500,1488.5000,94
2007-04-24,16:30:00,1488.2500,1488.2500,1488.0000,1488.0000,255
2007-04-24,16:31:00,1487.7500,1488.0000,1487.7500,1487.7500,169
2007-04-24,16:32:00,1487.7500,1487.7500,1487.2500,1487.5000,674
2007-04-24,16:33:00,1487.5000,1488.0000,1487.5000,1488.0000,660
2007-04-24,16:34:00,1487.7500,1488.2500,1487.7500,1488.0000,276
2007-04-24,16:35:00,1488.2500,1488.5000,1488.2500,1488.5000,146
2007-04-24,16:36:00,1488.5000,1488.5000,1488.2500,1488.2500,73
2007-04-24,16:37:00,1488.0000,1488.5000,1488.0000,1488.5000,205
2007-04-24,16:38:00,1488.2500,1488.5000,1488.2500,1488.2500,81
2007-04-24,16:39:00,1488.2500,1488.7500,1488.2500,1488.7500,151
2007-04-24,16:40:00,1488.7500,1488.7500,1488.5000,1488.5000,358
2007-04-24,16:41:00,1488.5000,1488.5000,1488.5000,1488.5000,78
2007-04-24,16:42:00,1488.7500,1489.0000,1488.5000,1488.7500,183
2007-04-24,16:43:00,1488.7500,1489.0000,1488.5000,1488.7500,67
2007-04-24,16:44:00,1488.7500,1489.0000,1488.7500,1488.7500,72
2007-04-24,16:45:00,1488.7500,1489.0000,1488.5000,1489.0000,103
2007-04-24,16:46:00,1488.7500,1489.0000,1488.0000,1488.0000,813
2007-04-24,16:47:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-04-24,16:48:00,1488.2500,1488.2500,1487.5000,1487.5000,486
2007-04-24,16:49:00,1487.2500,1487.5000,1487.0000,1487.0000,579
2007-04-24,16:50:00,1487.0000,1487.0000,1485.7500,1486.2500,2051
2007-04-24,16:51:00,1486.2500,1486.7500,1486.2500,1486.5000,432
2007-04-24,16:52:00,1486.5000,1486.7500,1486.2500,1486.5000,231
2007-04-24,16:53:00,1486.5000,1486.5000,1486.2500,1486.5000,242
2007-04-24,16:54:00,1486.5000,1487.5000,1486.5000,1487.2500,789
2007-04-24,16:55:00,1487.0000,1487.0000,1486.7500,1486.7500,129
2007-04-24,16:56:00,1487.0000,1487.2500,1487.0000,1487.2500,302
2007-04-24,16:57:00,1487.2500,1487.2500,1487.0000,1487.0000,152
2007-04-24,16:58:00,1487.0000,1487.0000,1487.0000,1487.0000,161
2007-04-24,16:59:00,1487.2500,1487.5000,1487.0000,1487.0000,456
2007-04-24,17:00:00,1487.0000,1487.0000,1486.5000,1486.7500,806
2007-04-24,17:01:00,1486.7500,1487.2500,1486.5000,1487.2500,437
2007-04-24,17:02:00,1487.2500,1487.2500,1486.7500,1487.0000,528
2007-04-24,17:03:00,1486.7500,1487.2500,1486.7500,1487.2500,182
2007-04-24,17:04:00,1487.2500,1487.5000,1487.0000,1487.0000,565
2007-04-24,17:05:00,1487.0000,1487.2500,1487.0000,1487.0000,90
2007-04-24,17:06:00,1487.0000,1487.0000,1486.7500,1486.7500,78
2007-04-24,17:07:00,1487.0000,1487.0000,1486.7500,1486.7500,271
2007-04-24,17:08:00,1486.5000,1486.7500,1486.2500,1486.7500,335
2007-04-24,17:09:00,1486.7500,1487.0000,1486.7500,1487.0000,57
2007-04-24,17:10:00,1486.7500,1487.0000,1486.5000,1486.5000,270
2007-04-24,17:11:00,1486.5000,1486.7500,1486.5000,1486.7500,95
2007-04-24,17:12:00,1487.0000,1487.0000,1487.0000,1487.0000,86
2007-04-24,17:13:00,1487.0000,1487.5000,1487.0000,1487.5000,301
2007-04-24,17:14:00,1487.5000,1487.5000,1487.2500,1487.5000,367
2007-04-24,17:15:00,1487.5000,1487.5000,1487.2500,1487.5000,171
2007-04-24,17:16:00,1487.2500,1488.0000,1487.2500,1488.0000,295
2007-04-24,17:17:00,1488.0000,1488.5000,1488.0000,1488.5000,481
2007-04-24,17:18:00,1488.5000,1488.5000,1488.2500,1488.2500,40
2007-04-24,17:19:00,1488.5000,1488.7500,1488.2500,1488.5000,208
2007-04-24,17:20:00,1488.5000,1488.5000,1488.5000,1488.5000,166
2007-04-24,17:21:00,1488.5000,1488.5000,1488.2500,1488.5000,440
2007-04-24,17:22:00,1488.5000,1488.7500,1488.5000,1488.5000,133
2007-04-24,17:23:00,1488.5000,1488.5000,1488.5000,1488.5000,82
2007-04-24,17:24:00,1488.5000,1488.7500,1488.5000,1488.5000,170
2007-04-24,17:25:00,1488.5000,1488.7500,1488.5000,1488.5000,45
2007-04-24,17:26:00,1488.5000,1488.5000,1488.0000,1488.0000,149
2007-04-24,17:27:00,1488.0000,1488.0000,1488.0000,1488.0000,226
2007-04-24,17:28:00,1488.0000,1488.2500,1488.0000,1488.2500,57
2007-04-24,17:29:00,1488.2500,1488.2500,1488.0000,1488.2500,120
2007-04-24,17:30:00,1488.2500,1488.2500,1488.0000,1488.0000,500
2007-04-24,17:31:00,1488.0000,1488.2500,1488.0000,1488.2500,137
2007-04-24,17:32:00,1488.0000,1488.0000,1488.0000,1488.0000,173
2007-04-24,17:33:00,1487.7500,1488.0000,1487.7500,1488.0000,119
2007-04-24,17:34:00,1487.7500,1488.0000,1487.7500,1487.7500,383
2007-04-24,17:35:00,1487.7500,1488.0000,1487.7500,1488.0000,49
2007-04-24,17:36:00,1487.7500,1488.2500,1487.7500,1488.2500,394
2007-04-24,17:37:00,1488.2500,1488.5000,1488.2500,1488.2500,178
2007-04-24,17:38:00,1488.2500,1488.2500,1488.2500,1488.2500,164
2007-04-24,17:39:00,1488.2500,1488.7500,1488.2500,1488.5000,347
2007-04-24,17:40:00,1488.5000,1488.5000,1488.5000,1488.5000,72
2007-04-24,17:41:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-04-24,17:42:00,1488.5000,1488.5000,1488.5000,1488.5000,10
2007-04-24,17:43:00,1488.5000,1488.5000,1488.5000,1488.5000,5
2007-04-24,17:45:00,1488.2500,1488.5000,1488.2500,1488.5000,88
2007-04-24,17:46:00,1488.5000,1488.5000,1488.2500,1488.2500,66
2007-04-24,17:47:00,1488.2500,1488.2500,1488.2500,1488.2500,68
2007-04-24,17:48:00,1488.2500,1488.2500,1488.0000,1488.0000,19
2007-04-24,17:49:00,1488.0000,1488.2500,1488.0000,1488.0000,227
2007-04-24,17:50:00,1487.7500,1488.0000,1487.7500,1488.0000,130
2007-04-24,17:51:00,1488.0000,1488.0000,1487.7500,1487.7500,109
2007-04-24,17:52:00,1487.7500,1487.7500,1487.7500,1487.7500,6
2007-04-24,17:53:00,1487.5000,1487.5000,1487.2500,1487.5000,116
2007-04-24,17:54:00,1487.5000,1487.7500,1487.2500,1487.5000,186
2007-04-24,17:55:00,1487.7500,1487.7500,1487.5000,1487.7500,102
2007-04-24,17:56:00,1487.7500,1487.7500,1487.5000,1487.5000,117
2007-04-24,17:57:00,1487.5000,1487.5000,1487.5000,1487.5000,35
2007-04-24,17:58:00,1487.2500,1487.7500,1487.2500,1487.7500,167
2007-04-24,17:59:00,1487.7500,1487.7500,1487.5000,1487.5000,89
2007-04-24,18:00:00,1487.7500,1488.0000,1487.5000,1488.0000,79
2007-04-24,18:01:00,1488.0000,1488.0000,1487.7500,1488.0000,89
2007-04-24,18:02:00,1488.0000,1488.2500,1488.0000,1488.0000,46
2007-04-24,18:03:00,1488.0000,1488.0000,1487.7500,1487.7500,21
2007-04-24,18:04:00,1488.0000,1488.0000,1488.0000,1488.0000,31
2007-04-24,18:05:00,1488.0000,1488.0000,1487.5000,1487.5000,83
2007-04-24,18:06:00,1487.7500,1487.7500,1487.7500,1487.7500,31
2007-04-24,18:07:00,1488.0000,1488.2500,1488.0000,1488.0000,799
2007-04-24,18:08:00,1488.2500,1488.2500,1488.0000,1488.2500,127
2007-04-24,18:09:00,1488.0000,1488.2500,1488.0000,1488.2500,78
2007-04-24,18:10:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-04-24,18:11:00,1488.0000,1488.0000,1488.0000,1488.0000,63
2007-04-24,18:12:00,1488.2500,1488.5000,1488.2500,1488.2500,31
2007-04-24,18:13:00,1488.2500,1488.5000,1488.2500,1488.5000,6
2007-04-24,18:14:00,1488.5000,1488.5000,1488.2500,1488.2500,7
2007-04-24,18:15:00,1488.2500,1488.5000,1488.2500,1488.5000,145
2007-04-24,18:16:00,1488.5000,1488.5000,1488.0000,1488.0000,53
2007-04-24,18:17:00,1488.0000,1488.0000,1488.0000,1488.0000,142
2007-04-24,18:18:00,1487.7500,1488.0000,1487.7500,1488.0000,31
2007-04-24,18:19:00,1488.0000,1488.0000,1488.0000,1488.0000,7
2007-04-24,18:20:00,1487.7500,1488.0000,1487.7500,1488.0000,252
2007-04-24,18:21:00,1487.7500,1487.7500,1487.7500,1487.7500,191
2007-04-24,18:22:00,1488.0000,1488.0000,1487.7500,1487.7500,53
2007-04-24,18:23:00,1487.7500,1487.7500,1487.7500,1487.7500,13
2007-04-24,18:24:00,1487.7500,1488.0000,1487.7500,1488.0000,121
2007-04-24,18:25:00,1488.2500,1488.2500,1488.0000,1488.0000,150
2007-04-24,18:26:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-04-24,18:27:00,1488.0000,1488.2500,1488.0000,1488.0000,14
2007-04-24,18:28:00,1488.2500,1488.2500,1488.2500,1488.2500,7
2007-04-24,18:29:00,1488.0000,1488.2500,1488.0000,1488.2500,434
2007-04-24,18:30:00,1488.2500,1488.5000,1488.2500,1488.5000,4
2007-04-24,18:31:00,1488.5000,1488.7500,1488.2500,1488.5000,188
2007-04-24,18:32:00,1488.5000,1488.5000,1488.2500,1488.5000,368
2007-04-24,18:33:00,1488.2500,1488.2500,1488.0000,1488.0000,364
2007-04-24,18:34:00,1488.0000,1488.2500,1488.0000,1488.0000,188
2007-04-24,18:35:00,1488.2500,1488.2500,1488.0000,1488.2500,4
2007-04-24,18:36:00,1488.0000,1488.0000,1488.0000,1488.0000,193
2007-04-24,18:37:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-04-24,18:38:00,1488.0000,1488.2500,1488.0000,1488.0000,18
2007-04-24,18:39:00,1488.2500,1488.2500,1488.2500,1488.2500,85
2007-04-24,18:40:00,1488.5000,1488.5000,1488.5000,1488.5000,5
2007-04-24,18:41:00,1488.2500,1488.2500,1488.2500,1488.2500,139
2007-04-24,18:42:00,1488.2500,1488.2500,1488.2500,1488.2500,10
2007-04-24,18:44:00,1488.2500,1488.2500,1488.2500,1488.2500,29
2007-04-24,18:45:00,1488.2500,1488.2500,1488.2500,1488.2500,40
2007-04-24,18:46:00,1488.5000,1488.7500,1488.5000,1488.5000,147
2007-04-24,18:47:00,1488.5000,1489.0000,1488.5000,1488.7500,142
2007-04-24,18:48:00,1488.7500,1488.7500,1488.5000,1488.7500,26
2007-04-24,18:49:00,1488.5000,1488.5000,1488.2500,1488.2500,514
2007-04-24,18:50:00,1488.2500,1488.2500,1488.2500,1488.2500,128
2007-04-24,18:51:00,1488.2500,1488.5000,1488.2500,1488.5000,102
2007-04-24,18:52:00,1488.7500,1488.7500,1488.7500,1488.7500,98
2007-04-24,18:53:00,1488.7500,1488.7500,1488.7500,1488.7500,9
2007-04-24,18:54:00,1488.7500,1488.7500,1488.7500,1488.7500,11
2007-04-24,18:55:00,1488.7500,1489.0000,1488.7500,1489.0000,15
2007-04-24,18:56:00,1489.0000,1489.2500,1489.0000,1489.0000,433
2007-04-24,18:57:00,1489.0000,1489.0000,1489.0000,1489.0000,3
2007-04-24,18:58:00,1489.0000,1489.0000,1489.0000,1489.0000,35
2007-04-24,18:59:00,1488.7500,1489.0000,1488.5000,1488.5000,168
2007-04-24,19:00:00,1488.7500,1489.0000,1488.7500,1489.0000,106
2007-04-24,19:01:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-04-24,19:02:00,1489.0000,1489.0000,1489.0000,1489.0000,11
2007-04-24,19:04:00,1489.0000,1489.0000,1489.0000,1489.0000,12
2007-04-24,19:05:00,1488.7500,1488.7500,1488.7500,1488.7500,22
2007-04-24,19:06:00,1488.7500,1489.0000,1488.7500,1489.0000,22
2007-04-24,19:07:00,1488.7500,1489.0000,1488.7500,1489.0000,3
2007-04-24,19:08:00,1489.0000,1489.0000,1489.0000,1489.0000,309
2007-04-24,19:10:00,1488.7500,1488.7500,1488.7500,1488.7500,229
2007-04-24,19:11:00,1488.7500,1488.7500,1488.5000,1488.5000,31
2007-04-24,19:12:00,1488.5000,1488.5000,1488.5000,1488.5000,106
2007-04-24,19:13:00,1488.5000,1488.7500,1488.5000,1488.7500,20
2007-04-24,19:14:00,1488.7500,1489.0000,1488.7500,1489.0000,39
2007-04-24,19:16:00,1489.0000,1489.0000,1489.0000,1489.0000,87
2007-04-24,19:17:00,1489.2500,1489.2500,1489.0000,1489.0000,14
2007-04-24,19:18:00,1489.0000,1489.2500,1489.0000,1489.2500,495
2007-04-24,19:19:00,1489.5000,1490.0000,1489.5000,1489.5000,727
2007-04-24,19:20:00,1489.7500,1489.7500,1489.5000,1489.5000,78
2007-04-24,19:21:00,1489.5000,1490.0000,1489.5000,1490.0000,160
2007-04-24,19:22:00,1490.0000,1490.0000,1489.7500,1490.0000,72
2007-04-24,19:23:00,1490.0000,1490.5000,1490.0000,1490.2500,420
2007-04-24,19:24:00,1490.2500,1490.5000,1490.2500,1490.2500,100
2007-04-24,19:25:00,1490.2500,1490.5000,1490.2500,1490.2500,197
2007-04-24,19:26:00,1490.2500,1490.5000,1490.0000,1490.2500,186
2007-04-24,19:27:00,1490.0000,1490.0000,1489.7500,1490.0000,274
2007-04-24,19:28:00,1489.7500,1489.7500,1489.7500,1489.7500,31
2007-04-24,19:29:00,1490.0000,1490.0000,1490.0000,1490.0000,25
2007-04-24,19:30:00,1490.0000,1490.0000,1490.0000,1490.0000,104
2007-04-24,19:31:00,1490.0000,1490.0000,1489.7500,1490.0000,300
2007-04-24,19:32:00,1489.7500,1490.0000,1489.7500,1490.0000,4
2007-04-24,19:33:00,1490.0000,1490.2500,1490.0000,1490.0000,262
2007-04-24,19:34:00,1490.2500,1490.2500,1490.0000,1490.2500,87
2007-04-24,19:35:00,1490.5000,1490.7500,1490.5000,1490.5000,266
2007-04-24,19:36:00,1490.5000,1490.7500,1490.5000,1490.7500,111
2007-04-24,19:37:00,1490.7500,1490.7500,1490.5000,1490.5000,496
2007-04-24,19:38:00,1490.5000,1490.7500,1490.2500,1490.5000,150
2007-04-24,19:39:00,1490.5000,1490.7500,1490.5000,1490.5000,140
2007-04-24,19:40:00,1490.5000,1491.0000,1490.5000,1490.5000,560
2007-04-24,19:41:00,1490.7500,1491.0000,1490.5000,1491.0000,125
2007-04-24,19:42:00,1490.5000,1490.7500,1490.5000,1490.7500,29
2007-04-24,19:43:00,1490.7500,1490.7500,1490.5000,1490.5000,264
2007-04-24,19:44:00,1490.5000,1490.5000,1490.5000,1490.5000,95
2007-04-24,19:45:00,1490.7500,1490.7500,1490.5000,1490.5000,3
2007-04-24,19:46:00,1490.5000,1490.7500,1490.5000,1490.5000,116
2007-04-24,19:47:00,1490.5000,1490.7500,1490.5000,1490.5000,112
2007-04-24,19:48:00,1490.5000,1490.5000,1490.2500,1490.2500,116
2007-04-24,19:49:00,1490.5000,1490.5000,1490.5000,1490.5000,61
2007-04-24,19:50:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-04-24,19:51:00,1490.7500,1490.7500,1490.7500,1490.7500,2
2007-04-24,19:52:00,1490.7500,1490.7500,1490.7500,1490.7500,5
2007-04-24,19:53:00,1490.7500,1490.7500,1490.7500,1490.7500,3
2007-04-24,19:54:00,1490.7500,1491.0000,1490.7500,1491.0000,263
2007-04-24,19:55:00,1490.7500,1491.0000,1490.5000,1490.7500,263
2007-04-24,19:56:00,1490.7500,1490.7500,1490.7500,1490.7500,4
2007-04-24,19:57:00,1490.7500,1490.7500,1490.5000,1490.7500,363
2007-04-24,19:58:00,1490.7500,1491.0000,1490.7500,1491.0000,62
2007-04-24,19:59:00,1491.0000,1491.2500,1490.7500,1491.0000,382
2007-04-24,20:00:00,1491.0000,1491.2500,1491.0000,1491.0000,415
2007-04-24,20:01:00,1491.0000,1491.0000,1490.7500,1491.0000,70
2007-04-24,20:02:00,1491.0000,1491.0000,1490.7500,1491.0000,599
2007-04-24,20:03:00,1490.7500,1491.0000,1490.5000,1490.7500,320
2007-04-24,20:04:00,1490.7500,1491.0000,1490.7500,1490.7500,41
2007-04-24,20:05:00,1490.7500,1491.0000,1490.5000,1490.5000,331
2007-04-24,20:06:00,1490.5000,1490.7500,1490.5000,1490.7500,283
2007-04-24,20:07:00,1490.7500,1490.7500,1490.5000,1490.7500,145
2007-04-24,20:08:00,1490.7500,1490.7500,1490.7500,1490.7500,11
2007-04-24,20:09:00,1491.0000,1491.0000,1490.7500,1490.7500,314
2007-04-24,20:10:00,1490.7500,1491.0000,1490.5000,1490.5000,318
2007-04-24,20:11:00,1490.5000,1490.5000,1490.2500,1490.5000,264
2007-04-24,20:12:00,1490.2500,1490.5000,1490.2500,1490.5000,220
2007-04-24,20:13:00,1490.5000,1490.5000,1490.2500,1490.5000,74
2007-04-24,20:14:00,1490.5000,1490.5000,1490.2500,1490.2500,33
2007-04-24,20:15:00,1490.5000,1490.5000,1490.2500,1490.2500,197
2007-04-24,20:16:00,1490.2500,1490.2500,1490.0000,1490.2500,232
2007-04-24,20:17:00,1490.2500,1490.5000,1490.2500,1490.2500,195
2007-04-24,20:18:00,1490.0000,1490.0000,1490.0000,1490.0000,348
2007-04-24,20:19:00,1490.0000,1490.0000,1489.7500,1490.0000,149
2007-04-24,20:20:00,1490.0000,1490.2500,1490.0000,1490.2500,50
2007-04-24,20:21:00,1490.0000,1490.5000,1490.0000,1490.5000,423
2007-04-24,20:22:00,1490.5000,1490.5000,1490.2500,1490.5000,192
2007-04-24,20:23:00,1490.2500,1490.2500,1490.0000,1490.2500,324
2007-04-24,20:24:00,1490.2500,1490.2500,1490.0000,1490.0000,88
2007-04-24,20:25:00,1490.0000,1490.2500,1490.0000,1490.2500,109
2007-04-24,20:26:00,1490.0000,1490.5000,1490.0000,1490.2500,442
2007-04-24,20:27:00,1490.2500,1490.2500,1489.5000,1489.5000,1256
2007-04-24,20:28:00,1489.5000,1489.5000,1489.2500,1489.5000,161
2007-04-24,20:29:00,1489.5000,1490.0000,1489.5000,1489.7500,777
2007-04-24,20:30:00,1489.7500,1489.7500,1489.5000,1489.5000,254
2007-04-24,20:31:00,1489.5000,1489.7500,1489.5000,1489.7500,13
2007-04-24,20:32:00,1489.7500,1489.7500,1489.7500,1489.7500,3
2007-04-24,20:33:00,1489.7500,1489.7500,1489.5000,1489.5000,22
2007-04-24,20:34:00,1489.5000,1489.7500,1489.5000,1489.7500,178
2007-04-24,20:35:00,1489.7500,1490.0000,1489.5000,1489.7500,396
2007-04-24,20:36:00,1489.7500,1489.7500,1489.5000,1489.7500,141
2007-04-24,20:37:00,1489.7500,1489.7500,1489.5000,1489.7500,114
2007-04-24,20:38:00,1489.7500,1489.7500,1489.7500,1489.7500,144
2007-04-24,20:39:00,1489.7500,1489.7500,1489.5000,1489.7500,16
2007-04-24,20:40:00,1489.5000,1489.7500,1489.5000,1489.7500,109
2007-04-24,20:41:00,1489.5000,1489.5000,1489.2500,1489.5000,237
2007-04-24,20:42:00,1489.5000,1489.7500,1489.5000,1489.5000,22
2007-04-24,20:43:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-04-24,20:44:00,1489.7500,1489.7500,1489.5000,1489.5000,33
2007-04-24,20:45:00,1489.5000,1489.7500,1489.2500,1489.5000,154
2007-04-24,20:46:00,1489.2500,1489.5000,1489.2500,1489.5000,46
2007-04-24,20:47:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-04-24,20:48:00,1489.5000,1489.5000,1489.2500,1489.2500,137
2007-04-24,20:49:00,1489.5000,1489.5000,1489.5000,1489.5000,142
2007-04-24,20:50:00,1489.5000,1489.5000,1489.5000,1489.5000,90
2007-04-24,20:51:00,1489.5000,1489.5000,1489.2500,1489.2500,266
2007-04-24,20:52:00,1489.2500,1489.2500,1488.7500,1489.0000,630
2007-04-24,20:53:00,1488.7500,1489.0000,1488.5000,1488.7500,845
2007-04-24,20:54:00,1488.7500,1489.0000,1488.5000,1489.0000,384
2007-04-24,20:55:00,1489.0000,1489.0000,1488.7500,1488.7500,87
2007-04-24,20:56:00,1488.7500,1489.0000,1488.5000,1489.0000,468
2007-04-24,20:57:00,1488.7500,1489.0000,1488.7500,1488.7500,232
2007-04-24,20:58:00,1488.7500,1489.0000,1488.7500,1489.0000,304
2007-04-24,20:59:00,1489.0000,1489.0000,1488.7500,1489.0000,60
2007-04-24,21:00:00,1488.7500,1489.2500,1488.5000,1488.7500,2335
2007-04-24,21:01:00,1488.5000,1489.0000,1488.5000,1488.7500,185
2007-04-24,21:02:00,1489.0000,1489.0000,1488.7500,1489.0000,374
2007-04-24,21:03:00,1489.0000,1489.2500,1489.0000,1489.2500,216
2007-04-24,21:04:00,1489.2500,1489.2500,1489.0000,1489.2500,28
2007-04-24,21:05:00,1489.2500,1489.2500,1489.0000,1489.2500,115
2007-04-24,21:06:00,1489.2500,1489.2500,1489.0000,1489.2500,141
2007-04-24,21:07:00,1489.2500,1489.2500,1488.7500,1488.7500,245
2007-04-24,21:08:00,1489.0000,1489.2500,1488.7500,1489.0000,385
2007-04-24,21:09:00,1489.0000,1489.7500,1489.0000,1489.7500,965
2007-04-24,21:10:00,1489.7500,1490.0000,1489.5000,1490.0000,1080
2007-04-24,21:11:00,1490.0000,1490.5000,1490.0000,1490.2500,2168
2007-04-24,21:12:00,1490.5000,1490.5000,1490.2500,1490.2500,525
2007-04-24,21:13:00,1490.5000,1490.7500,1490.2500,1490.2500,452
2007-04-24,21:14:00,1490.5000,1490.5000,1490.2500,1490.2500,210
2007-04-24,21:15:00,1490.2500,1490.2500,1490.0000,1490.2500,848
2007-04-24,21:16:00,1490.2500,1490.5000,1490.2500,1490.5000,786
2007-04-24,21:17:00,1490.5000,1490.5000,1490.2500,1490.5000,451
2007-04-24,21:18:00,1490.5000,1490.5000,1490.2500,1490.5000,269
2007-04-24,21:19:00,1490.2500,1490.7500,1490.2500,1490.5000,267
2007-04-24,21:20:00,1490.7500,1490.7500,1490.2500,1490.5000,627
2007-04-24,21:21:00,1490.5000,1490.7500,1490.2500,1490.5000,332
2007-04-24,21:22:00,1490.5000,1490.5000,1490.0000,1490.0000,267
2007-04-24,21:23:00,1490.2500,1490.5000,1490.0000,1490.5000,374
2007-04-24,21:24:00,1490.2500,1490.2500,1490.0000,1490.2500,215
2007-04-24,21:25:00,1490.2500,1490.5000,1490.2500,1490.2500,748
2007-04-24,21:26:00,1490.2500,1490.5000,1490.0000,1490.2500,283
2007-04-24,21:27:00,1490.2500,1490.5000,1490.0000,1490.2500,306
2007-04-24,21:28:00,1490.2500,1490.2500,1489.7500,1489.7500,768
2007-04-24,21:29:00,1489.7500,1490.2500,1489.5000,1489.5000,2701
2007-04-24,21:30:00,1489.5000,1489.7500,1488.5000,1488.7500,6523
2007-04-24,21:31:00,1488.7500,1489.2500,1488.5000,1489.0000,5712
2007-04-24,21:32:00,1489.0000,1489.2500,1488.5000,1488.5000,2691
2007-04-24,21:33:00,1488.5000,1489.0000,1488.2500,1489.0000,3551
2007-04-24,21:34:00,1488.7500,1489.0000,1488.5000,1488.7500,1274
2007-04-24,21:35:00,1488.7500,1489.7500,1488.7500,1489.7500,2798
2007-04-24,21:36:00,1489.7500,1490.0000,1489.2500,1489.7500,4719
2007-04-24,21:37:00,1490.0000,1490.0000,1488.5000,1488.7500,4190
2007-04-24,21:38:00,1488.7500,1488.7500,1488.0000,1488.7500,4741
2007-04-24,21:39:00,1488.5000,1488.7500,1488.0000,1488.5000,3605
2007-04-24,21:40:00,1488.5000,1489.2500,1488.5000,1489.0000,2967
2007-04-24,21:41:00,1489.0000,1489.2500,1488.5000,1488.7500,2440
2007-04-24,21:42:00,1489.0000,1489.0000,1487.5000,1488.0000,6919
2007-04-24,21:43:00,1487.7500,1488.5000,1487.7500,1488.0000,3651
2007-04-24,21:44:00,1488.2500,1488.5000,1488.0000,1488.0000,1515
2007-04-24,21:45:00,1487.7500,1488.0000,1487.5000,1487.7500,2146
2007-04-24,21:46:00,1487.7500,1488.0000,1487.5000,1487.7500,2957
2007-04-24,21:47:00,1487.5000,1487.7500,1487.0000,1487.2500,5735
2007-04-24,21:48:00,1487.2500,1487.7500,1487.0000,1487.7500,5368
2007-04-24,21:49:00,1487.7500,1487.7500,1487.2500,1487.7500,3065
2007-04-24,21:50:00,1487.7500,1487.7500,1487.0000,1487.5000,3025
2007-04-24,21:51:00,1487.7500,1487.7500,1487.2500,1487.7500,1566
2007-04-24,21:52:00,1487.7500,1487.7500,1486.7500,1486.7500,3662
2007-04-24,21:53:00,1486.7500,1487.5000,1486.7500,1487.2500,3590
2007-04-24,21:54:00,1487.0000,1487.5000,1487.0000,1487.2500,1797
2007-04-24,21:55:00,1487.0000,1487.5000,1487.0000,1487.2500,1614
2007-04-24,21:56:00,1487.2500,1487.2500,1486.2500,1486.5000,4367
2007-04-24,21:57:00,1486.2500,1486.5000,1486.0000,1486.0000,4578
2007-04-24,21:58:00,1486.2500,1486.5000,1485.5000,1486.2500,6208
2007-04-24,21:59:00,1486.2500,1487.7500,1486.0000,1487.7500,3436
2007-04-24,22:00:00,1487.7500,1487.7500,1484.2500,1484.5000,34021
2007-04-24,22:01:00,1484.7500,1484.7500,1483.2500,1483.7500,15798
2007-04-24,22:02:00,1483.5000,1484.2500,1483.2500,1484.2500,9748
2007-04-24,22:03:00,1484.2500,1485.0000,1483.7500,1485.0000,6032
2007-04-24,22:04:00,1485.0000,1485.0000,1484.0000,1484.0000,3273
2007-04-24,22:05:00,1484.0000,1484.5000,1483.7500,1484.5000,4662
2007-04-24,22:06:00,1484.5000,1485.2500,1484.2500,1484.5000,4452
2007-04-24,22:07:00,1484.5000,1484.5000,1483.0000,1483.7500,10150
2007-04-24,22:08:00,1483.5000,1483.7500,1482.7500,1483.0000,8712
2007-04-24,22:09:00,1483.0000,1483.2500,1482.5000,1483.2500,7743
2007-04-24,22:10:00,1483.2500,1484.0000,1483.0000,1484.0000,6345
2007-04-24,22:11:00,1484.0000,1484.0000,1483.0000,1483.7500,4404
2007-04-24,22:12:00,1484.0000,1484.5000,1483.5000,1484.0000,3162
2007-04-24,22:13:00,1484.2500,1485.0000,1484.0000,1484.7500,4093
2007-04-24,22:14:00,1484.7500,1485.0000,1484.0000,1484.2500,5063
2007-04-24,22:15:00,1484.2500,1485.0000,1484.0000,1484.7500,3299
2007-04-24,22:16:00,1484.5000,1485.0000,1484.2500,1484.7500,4718
2007-04-24,22:17:00,1484.7500,1485.2500,1484.5000,1485.0000,3464
2007-04-24,22:18:00,1485.0000,1485.2500,1484.0000,1484.0000,2691
2007-04-24,22:19:00,1484.0000,1484.5000,1484.0000,1484.2500,1977
2007-04-24,22:20:00,1484.2500,1484.5000,1483.7500,1484.0000,3969
2007-04-24,22:21:00,1483.7500,1484.0000,1482.5000,1482.5000,8977
2007-04-24,22:22:00,1482.5000,1482.7500,1481.7500,1482.5000,13589
2007-04-24,22:23:00,1482.5000,1482.5000,1481.5000,1481.5000,8186
2007-04-24,22:24:00,1481.5000,1482.2500,1481.0000,1481.0000,16489
2007-04-24,22:25:00,1481.0000,1481.5000,1480.7500,1481.5000,6762
2007-04-24,22:26:00,1481.5000,1482.0000,1481.0000,1481.7500,5155
2007-04-24,22:27:00,1481.7500,1482.2500,1481.7500,1482.0000,3321
2007-04-24,22:28:00,1482.0000,1482.2500,1481.2500,1482.0000,6683
2007-04-24,22:29:00,1482.0000,1482.2500,1481.5000,1482.0000,3201
2007-04-24,22:30:00,1482.0000,1482.0000,1481.2500,1481.2500,3673
2007-04-24,22:31:00,1481.5000,1481.5000,1480.2500,1480.5000,12529
2007-04-24,22:32:00,1480.7500,1481.0000,1480.2500,1481.0000,5160
2007-04-24,22:33:00,1481.0000,1481.5000,1481.0000,1481.5000,2786
2007-04-24,22:34:00,1481.5000,1481.7500,1480.7500,1481.5000,3933
2007-04-24,22:35:00,1481.5000,1481.5000,1481.0000,1481.5000,3718
2007-04-24,22:36:00,1481.5000,1481.5000,1480.7500,1481.2500,2898
2007-04-24,22:37:00,1481.2500,1482.2500,1481.2500,1482.2500,3918
2007-04-24,22:38:00,1482.0000,1483.0000,1482.0000,1482.7500,6366
2007-04-24,22:39:00,1482.7500,1483.0000,1482.5000,1482.5000,4820
2007-04-24,22:40:00,1482.5000,1482.5000,1481.7500,1482.2500,6366
2007-04-24,22:41:00,1482.2500,1482.7500,1482.0000,1482.5000,1377
2007-04-24,22:42:00,1482.2500,1482.5000,1482.0000,1482.2500,1561
2007-04-24,22:43:00,1482.2500,1482.2500,1482.0000,1482.0000,926
2007-04-24,22:44:00,1482.2500,1482.7500,1482.0000,1482.5000,2834
2007-04-24,22:45:00,1482.5000,1482.7500,1482.0000,1482.7500,1406
2007-04-24,22:46:00,1482.5000,1483.2500,1482.0000,1483.0000,5400
2007-04-24,22:47:00,1483.0000,1483.7500,1482.7500,1483.2500,3773
2007-04-24,22:48:00,1483.5000,1483.5000,1482.7500,1483.2500,3905
2007-04-24,22:49:00,1483.0000,1483.2500,1483.0000,1483.2500,882
2007-04-24,22:50:00,1483.2500,1483.5000,1482.7500,1483.2500,2434
2007-04-24,22:51:00,1483.2500,1483.2500,1482.7500,1483.0000,3022
2007-04-24,22:52:00,1483.0000,1483.2500,1482.7500,1483.0000,2686
2007-04-24,22:53:00,1483.0000,1483.2500,1482.2500,1482.5000,2954
2007-04-24,22:54:00,1482.7500,1483.2500,1482.2500,1483.0000,3831
2007-04-24,22:55:00,1483.2500,1483.2500,1482.5000,1483.0000,4040
2007-04-24,22:56:00,1483.0000,1483.0000,1482.5000,1482.7500,2861
2007-04-24,22:57:00,1482.7500,1483.0000,1482.2500,1482.5000,2096
2007-04-24,22:58:00,1482.5000,1482.5000,1481.7500,1481.7500,3048
2007-04-24,22:59:00,1482.0000,1482.2500,1481.7500,1482.0000,1708
2007-04-24,23:00:00,1482.0000,1482.2500,1482.0000,1482.0000,602
2007-04-24,23:01:00,1481.7500,1482.2500,1481.2500,1482.0000,3229
2007-04-24,23:02:00,1482.0000,1482.5000,1481.7500,1482.2500,883
2007-04-24,23:03:00,1482.5000,1483.2500,1482.5000,1483.0000,3740
2007-04-24,23:04:00,1483.0000,1483.2500,1482.7500,1483.0000,871
2007-04-24,23:05:00,1483.0000,1483.7500,1482.7500,1483.5000,2373
2007-04-24,23:06:00,1483.5000,1484.2500,1483.5000,1484.2500,7360
2007-04-24,23:07:00,1484.2500,1484.5000,1484.0000,1484.0000,5630
2007-04-24,23:08:00,1484.2500,1484.2500,1483.5000,1483.7500,3240
2007-04-24,23:09:00,1483.7500,1484.0000,1483.5000,1483.7500,1336
2007-04-24,23:10:00,1483.7500,1484.0000,1483.5000,1484.0000,508
2007-04-24,23:11:00,1484.0000,1484.0000,1483.5000,1484.0000,1686
2007-04-24,23:12:00,1484.0000,1484.7500,1484.0000,1484.2500,4471
2007-04-24,23:13:00,1484.2500,1484.7500,1484.0000,1484.2500,1935
2007-04-24,23:14:00,1484.5000,1484.5000,1484.0000,1484.2500,1042
2007-04-24,23:15:00,1484.2500,1484.5000,1483.7500,1484.0000,1536
2007-04-24,23:16:00,1484.0000,1484.0000,1483.2500,1483.5000,4266
2007-04-24,23:17:00,1483.2500,1483.7500,1483.2500,1483.5000,1579
2007-04-24,23:18:00,1483.5000,1484.0000,1483.0000,1483.2500,2554
2007-04-24,23:19:00,1483.2500,1483.2500,1483.0000,1483.2500,834
2007-04-24,23:20:00,1483.5000,1484.0000,1483.2500,1483.7500,1833
2007-04-24,23:21:00,1483.7500,1484.0000,1483.5000,1483.7500,269
2007-04-24,23:22:00,1483.7500,1483.7500,1483.2500,1483.2500,807
2007-04-24,23:23:00,1483.5000,1483.5000,1483.2500,1483.5000,318
2007-04-24,23:24:00,1483.5000,1483.7500,1483.2500,1483.5000,673
2007-04-24,23:25:00,1483.5000,1484.0000,1483.2500,1483.7500,1686
2007-04-24,23:26:00,1483.7500,1484.0000,1483.5000,1483.7500,604
2007-04-24,23:27:00,1484.0000,1484.2500,1483.7500,1484.2500,1335
2007-04-24,23:28:00,1484.2500,1484.5000,1484.0000,1484.2500,2196
2007-04-24,23:29:00,1484.2500,1485.0000,1484.2500,1485.0000,3255
2007-04-24,23:30:00,1485.0000,1485.7500,1485.0000,1485.2500,8694
2007-04-24,23:31:00,1485.2500,1485.5000,1485.0000,1485.0000,2893
2007-04-24,23:32:00,1485.0000,1485.0000,1484.7500,1485.0000,1518
2007-04-24,23:33:00,1485.0000,1485.2500,1485.0000,1485.0000,1259
2007-04-24,23:34:00,1485.0000,1485.5000,1485.0000,1485.0000,2308
2007-04-24,23:35:00,1485.2500,1485.5000,1485.0000,1485.2500,1739
2007-04-24,23:36:00,1485.2500,1485.2500,1484.7500,1485.0000,2129
2007-04-24,23:37:00,1485.0000,1485.2500,1484.7500,1485.0000,1321
2007-04-24,23:38:00,1485.2500,1485.5000,1484.7500,1485.0000,2508
2007-04-24,23:39:00,1485.0000,1485.0000,1484.2500,1484.2500,3723
2007-04-24,23:40:00,1484.5000,1485.0000,1484.5000,1484.7500,1896
2007-04-24,23:41:00,1484.5000,1485.2500,1484.5000,1485.0000,2111
2007-04-24,23:42:00,1485.0000,1485.7500,1485.0000,1485.7500,1921
2007-04-24,23:43:00,1485.7500,1486.0000,1485.5000,1486.0000,3438
2007-04-24,23:44:00,1485.7500,1485.7500,1485.2500,1485.5000,2890
2007-04-24,23:45:00,1485.5000,1485.7500,1485.0000,1485.0000,1925
2007-04-24,23:46:00,1485.2500,1485.5000,1485.0000,1485.0000,966
2007-04-24,23:47:00,1485.2500,1485.2500,1485.0000,1485.0000,1105
2007-04-24,23:48:00,1485.2500,1485.2500,1484.7500,1484.7500,908
2007-04-24,23:49:00,1485.0000,1485.2500,1484.7500,1485.0000,519
2007-04-24,23:50:00,1485.2500,1485.2500,1485.0000,1485.2500,534
2007-04-24,23:51:00,1485.2500,1485.5000,1485.0000,1485.5000,770
2007-04-24,23:52:00,1485.5000,1485.7500,1485.2500,1485.5000,1007
2007-04-24,23:53:00,1485.5000,1485.5000,1484.7500,1485.2500,2186
2007-04-24,23:54:00,1485.2500,1485.7500,1485.0000,1485.2500,1042
2007-04-24,23:55:00,1485.2500,1485.7500,1485.0000,1485.5000,1072
2007-04-24,23:56:00,1485.5000,1485.7500,1485.5000,1485.7500,574
2007-04-24,23:57:00,1485.7500,1485.7500,1484.7500,1485.2500,2516
2007-04-24,23:58:00,1485.0000,1485.2500,1484.7500,1485.0000,1359
2007-04-24,23:59:00,1485.0000,1485.2500,1485.0000,1485.0000,438
2007-04-25,00:00:00,1485.2500,1485.2500,1484.7500,1485.0000,1765
2007-04-25,00:01:00,1484.7500,1485.5000,1484.5000,1485.2500,3666
2007-04-25,00:02:00,1485.2500,1485.5000,1485.0000,1485.0000,1073
2007-04-25,00:03:00,1485.0000,1485.7500,1485.0000,1485.5000,2397
2007-04-25,00:04:00,1485.7500,1486.2500,1485.5000,1485.5000,4612
2007-04-25,00:05:00,1485.7500,1486.2500,1485.7500,1486.2500,1470
2007-04-25,00:06:00,1486.2500,1486.2500,1485.7500,1486.0000,937
2007-04-25,00:07:00,1486.0000,1486.0000,1485.7500,1486.0000,2136
2007-04-25,00:08:00,1486.0000,1487.5000,1486.0000,1487.0000,12243
2007-04-25,00:09:00,1487.2500,1487.2500,1486.5000,1486.5000,3970
2007-04-25,00:10:00,1486.7500,1487.2500,1486.7500,1487.2500,2310
2007-04-25,00:11:00,1487.0000,1487.5000,1487.0000,1487.2500,2780
2007-04-25,00:12:00,1487.0000,1488.0000,1487.0000,1487.7500,5450
2007-04-25,00:13:00,1487.7500,1488.0000,1487.2500,1487.2500,3010
2007-04-25,00:14:00,1487.5000,1487.7500,1486.7500,1487.2500,6239
2007-04-25,00:15:00,1487.2500,1487.7500,1487.0000,1487.2500,3969
2007-04-25,00:16:00,1487.0000,1488.0000,1487.0000,1487.7500,3968
2007-04-25,00:17:00,1487.7500,1488.0000,1487.5000,1487.5000,3570
2007-04-25,00:18:00,1487.5000,1487.7500,1487.2500,1487.7500,1311
2007-04-25,00:19:00,1487.5000,1488.0000,1487.5000,1487.7500,2181
2007-04-25,00:20:00,1487.5000,1488.0000,1487.5000,1487.5000,2125
2007-04-25,00:21:00,1487.5000,1487.7500,1487.5000,1487.7500,231
2007-04-25,00:22:00,1487.5000,1488.2500,1487.5000,1488.0000,3624
2007-04-25,00:23:00,1487.7500,1488.0000,1487.7500,1488.0000,889
2007-04-25,00:24:00,1488.0000,1488.2500,1487.5000,1488.0000,3204
2007-04-25,00:25:00,1488.0000,1489.0000,1488.0000,1488.7500,9196
2007-04-25,00:26:00,1489.0000,1489.2500,1488.7500,1489.0000,3987
2007-04-25,00:27:00,1489.0000,1489.7500,1488.7500,1489.0000,6288
2007-04-25,00:28:00,1489.0000,1489.0000,1488.5000,1488.5000,4453
2007-04-25,00:29:00,1488.7500,1488.7500,1488.0000,1488.5000,4051
2007-04-25,00:30:00,1488.7500,1488.7500,1488.2500,1488.5000,1864
2007-04-25,00:31:00,1488.5000,1488.5000,1488.0000,1488.5000,3006
2007-04-25,00:32:00,1488.5000,1488.5000,1488.0000,1488.0000,2282
2007-04-25,00:33:00,1488.0000,1488.5000,1488.0000,1488.0000,1908
2007-04-25,00:34:00,1488.2500,1488.5000,1488.0000,1488.2500,1948
2007-04-25,00:35:00,1488.2500,1488.2500,1487.7500,1488.0000,1393
2007-04-25,00:36:00,1488.0000,1488.2500,1488.0000,1488.0000,495
2007-04-25,00:37:00,1488.2500,1488.2500,1487.7500,1488.0000,1139
2007-04-25,00:38:00,1488.0000,1488.2500,1487.7500,1488.0000,1280
2007-04-25,00:39:00,1488.0000,1488.2500,1487.7500,1488.0000,596
2007-04-25,00:40:00,1488.0000,1488.0000,1487.5000,1487.5000,3821
2007-04-25,00:41:00,1487.5000,1488.0000,1487.5000,1488.0000,1865
2007-04-25,00:42:00,1488.0000,1488.0000,1487.2500,1487.7500,1747
2007-04-25,00:43:00,1487.5000,1487.7500,1487.2500,1487.5000,1634
2007-04-25,00:44:00,1487.5000,1487.5000,1487.0000,1487.2500,2951
2007-04-25,00:45:00,1487.2500,1487.2500,1487.0000,1487.0000,731
2007-04-25,00:46:00,1487.2500,1487.5000,1486.5000,1486.7500,5082
2007-04-25,00:47:00,1487.0000,1487.0000,1486.5000,1486.5000,1831
2007-04-25,00:48:00,1486.7500,1486.7500,1486.2500,1486.2500,7704
2007-04-25,00:49:00,1486.2500,1486.7500,1486.0000,1486.5000,2494
2007-04-25,00:50:00,1486.2500,1486.5000,1486.0000,1486.5000,2105
2007-04-25,00:51:00,1486.2500,1486.5000,1486.2500,1486.2500,662
2007-04-25,00:52:00,1486.5000,1487.0000,1486.2500,1486.7500,2611
2007-04-25,00:53:00,1486.7500,1487.2500,1486.7500,1487.0000,2077
2007-04-25,00:54:00,1486.7500,1487.2500,1486.7500,1487.0000,481
2007-04-25,00:55:00,1487.0000,1487.0000,1486.5000,1486.7500,411
2007-04-25,00:56:00,1486.5000,1487.0000,1486.5000,1486.7500,337
2007-04-25,00:57:00,1487.0000,1487.2500,1486.7500,1487.0000,477
2007-04-25,00:58:00,1487.0000,1487.2500,1487.0000,1487.2500,132
2007-04-25,00:59:00,1487.0000,1487.2500,1486.7500,1487.0000,661
2007-04-25,01:00:00,1487.0000,1487.5000,1487.0000,1487.2500,1542
2007-04-25,01:01:00,1487.0000,1487.5000,1486.7500,1487.0000,1327
2007-04-25,01:02:00,1487.0000,1487.0000,1486.2500,1486.2500,1062
2007-04-25,01:03:00,1486.5000,1486.7500,1486.0000,1486.2500,2034
2007-04-25,01:04:00,1486.0000,1486.5000,1485.7500,1485.7500,4186
2007-04-25,01:05:00,1485.7500,1486.2500,1485.5000,1486.0000,2539
2007-04-25,01:06:00,1486.2500,1486.2500,1485.5000,1486.0000,1861
2007-04-25,01:07:00,1485.7500,1486.0000,1485.2500,1485.7500,2752
2007-04-25,01:08:00,1485.7500,1486.0000,1485.5000,1485.7500,623
2007-04-25,01:09:00,1486.0000,1486.5000,1486.0000,1486.2500,1514
2007-04-25,01:10:00,1486.2500,1486.5000,1486.2500,1486.5000,207
2007-04-25,01:11:00,1486.5000,1486.5000,1486.2500,1486.2500,135
2007-04-25,01:12:00,1486.5000,1487.0000,1486.5000,1486.5000,1578
2007-04-25,01:13:00,1486.5000,1486.7500,1485.7500,1486.0000,1781
2007-04-25,01:14:00,1486.0000,1486.0000,1485.2500,1485.5000,1741
2007-04-25,01:15:00,1485.5000,1485.7500,1485.2500,1485.7500,1107
2007-04-25,01:16:00,1485.7500,1486.0000,1485.0000,1485.2500,3710
2007-04-25,01:17:00,1485.2500,1485.7500,1485.2500,1485.5000,782
2007-04-25,01:18:00,1485.7500,1485.7500,1485.2500,1485.2500,690
2007-04-25,01:19:00,1485.2500,1486.0000,1485.2500,1485.7500,843
2007-04-25,01:20:00,1485.7500,1486.0000,1485.5000,1485.5000,869
2007-04-25,01:21:00,1485.5000,1485.5000,1484.5000,1485.0000,4003
2007-04-25,01:22:00,1485.0000,1485.0000,1484.5000,1484.5000,1138
2007-04-25,01:23:00,1484.7500,1485.2500,1484.5000,1485.2500,1775
2007-04-25,01:24:00,1485.2500,1485.2500,1485.0000,1485.2500,746
2007-04-25,01:25:00,1485.2500,1486.0000,1485.2500,1485.7500,1920
2007-04-25,01:26:00,1485.7500,1485.7500,1485.5000,1485.5000,218
2007-04-25,01:27:00,1485.7500,1486.0000,1485.5000,1485.7500,631
2007-04-25,01:28:00,1486.0000,1486.2500,1485.7500,1486.2500,596
2007-04-25,01:29:00,1486.0000,1486.2500,1485.7500,1486.0000,563
2007-04-25,01:30:00,1486.0000,1486.5000,1486.0000,1486.2500,1587
2007-04-25,01:31:00,1486.2500,1486.5000,1486.0000,1486.0000,612
2007-04-25,01:32:00,1486.2500,1486.5000,1485.7500,1486.5000,1737
2007-04-25,01:33:00,1486.2500,1487.2500,1486.2500,1487.0000,3851
2007-04-25,01:34:00,1487.0000,1487.2500,1487.0000,1487.0000,425
2007-04-25,01:35:00,1487.2500,1487.2500,1486.7500,1487.0000,946
2007-04-25,01:36:00,1487.2500,1488.2500,1487.2500,1488.2500,6373
2007-04-25,01:37:00,1488.0000,1488.0000,1487.5000,1487.5000,2726
2007-04-25,01:38:00,1487.7500,1487.7500,1487.5000,1487.7500,838
2007-04-25,01:39:00,1487.7500,1487.7500,1487.2500,1487.2500,1168
2007-04-25,01:40:00,1487.5000,1487.7500,1487.2500,1487.7500,1394
2007-04-25,01:41:00,1487.7500,1487.7500,1487.2500,1487.2500,674
2007-04-25,01:42:00,1487.2500,1487.7500,1487.0000,1487.5000,1059
2007-04-25,01:43:00,1487.5000,1487.5000,1487.2500,1487.2500,237
2007-04-25,01:44:00,1487.5000,1487.5000,1486.7500,1486.7500,2332
2007-04-25,01:45:00,1487.0000,1487.0000,1486.5000,1486.7500,1567
2007-04-25,01:46:00,1486.7500,1487.5000,1486.7500,1487.2500,1691
2007-04-25,01:47:00,1487.5000,1487.5000,1487.2500,1487.2500,359
2007-04-25,01:48:00,1487.5000,1487.5000,1486.7500,1487.0000,777
2007-04-25,01:49:00,1487.0000,1487.5000,1487.0000,1487.5000,742
2007-04-25,01:50:00,1487.2500,1487.7500,1487.2500,1487.5000,474
2007-04-25,01:51:00,1487.7500,1487.7500,1486.7500,1486.7500,1833
2007-04-25,01:52:00,1486.7500,1487.0000,1486.5000,1486.7500,533
2007-04-25,01:53:00,1487.0000,1487.7500,1486.7500,1487.2500,1611
2007-04-25,01:54:00,1487.2500,1487.2500,1487.0000,1487.2500,482
2007-04-25,01:55:00,1487.2500,1487.5000,1487.0000,1487.2500,364
2007-04-25,01:56:00,1487.0000,1487.5000,1487.0000,1487.5000,261
2007-04-25,01:57:00,1487.5000,1487.5000,1487.2500,1487.2500,88
2007-04-25,01:58:00,1487.5000,1487.5000,1487.2500,1487.5000,217
2007-04-25,01:59:00,1487.5000,1488.0000,1487.5000,1487.7500,1869
2007-04-25,02:00:00,1487.7500,1488.2500,1487.7500,1488.0000,3354
2007-04-25,02:01:00,1488.0000,1488.0000,1487.7500,1488.0000,311
2007-04-25,02:02:00,1487.7500,1488.0000,1487.2500,1487.5000,2492
2007-04-25,02:03:00,1487.2500,1488.0000,1487.2500,1487.7500,1140
2007-04-25,02:04:00,1487.7500,1488.0000,1487.7500,1488.0000,747
2007-04-25,02:05:00,1488.0000,1489.0000,1487.7500,1488.7500,5786
2007-04-25,02:06:00,1488.7500,1489.0000,1488.2500,1488.5000,1752
2007-04-25,02:07:00,1488.5000,1488.7500,1488.2500,1488.5000,708
2007-04-25,02:08:00,1488.5000,1488.7500,1488.2500,1488.5000,1582
2007-04-25,02:09:00,1488.5000,1489.2500,1488.5000,1489.0000,1839
2007-04-25,02:10:00,1489.2500,1490.2500,1489.0000,1489.7500,10293
2007-04-25,02:11:00,1489.7500,1490.5000,1489.5000,1489.7500,8731
2007-04-25,02:12:00,1489.7500,1490.2500,1489.5000,1490.2500,2532
2007-04-25,02:13:00,1490.0000,1490.5000,1489.7500,1490.5000,2458
2007-04-25,02:14:00,1490.2500,1490.5000,1490.0000,1490.2500,2190
2007-04-25,02:15:00,1490.2500,1490.2500,1489.5000,1490.2500,3579
2007-04-25,02:16:00,1490.2500,1491.0000,1490.0000,1490.7500,4629
2007-04-25,02:17:00,1490.7500,1491.2500,1489.5000,1489.5000,7185
2007-04-25,02:18:00,1489.7500,1489.7500,1489.5000,1489.5000,1124
2007-04-25,02:19:00,1489.7500,1490.0000,1489.5000,1489.7500,2101
2007-04-25,02:20:00,1489.7500,1490.0000,1489.5000,1490.0000,659
2007-04-25,02:21:00,1490.0000,1490.2500,1489.2500,1489.2500,3892
2007-04-25,02:22:00,1489.5000,1489.5000,1489.0000,1489.2500,2318
2007-04-25,02:23:00,1489.0000,1489.2500,1488.7500,1489.2500,2134
2007-04-25,02:24:00,1489.0000,1489.5000,1489.0000,1489.0000,1193
2007-04-25,02:25:00,1489.2500,1489.7500,1489.0000,1489.2500,1439
2007-04-25,02:26:00,1489.2500,1489.5000,1489.0000,1489.2500,727
2007-04-25,02:27:00,1489.2500,1489.7500,1489.2500,1489.5000,1026
2007-04-25,02:28:00,1489.5000,1489.7500,1489.5000,1489.7500,375
2007-04-25,02:29:00,1489.7500,1489.7500,1489.2500,1489.7500,898
2007-04-25,02:30:00,1489.7500,1489.7500,1489.2500,1489.5000,380
2007-04-25,02:31:00,1489.5000,1489.5000,1489.0000,1489.2500,605
2007-04-25,02:32:00,1489.2500,1489.7500,1489.2500,1489.5000,925
2007-04-25,02:33:00,1489.5000,1489.7500,1489.2500,1489.2500,1650
2007-04-25,02:34:00,1489.0000,1489.5000,1489.0000,1489.2500,902
2007-04-25,02:35:00,1489.5000,1489.5000,1489.2500,1489.5000,284
2007-04-25,02:36:00,1489.2500,1490.0000,1489.2500,1489.5000,1956
2007-04-25,02:37:00,1489.7500,1490.2500,1489.5000,1490.0000,2360
2007-04-25,02:38:00,1490.0000,1490.2500,1489.7500,1490.0000,1420
2007-04-25,02:39:00,1490.0000,1490.2500,1489.7500,1489.7500,1807
2007-04-25,02:40:00,1490.0000,1490.2500,1489.7500,1489.7500,1818
2007-04-25,02:41:00,1490.0000,1490.0000,1489.2500,1489.5000,2897
2007-04-25,02:42:00,1489.5000,1489.5000,1488.5000,1488.7500,4452
2007-04-25,02:43:00,1488.7500,1489.0000,1488.2500,1488.7500,3427
2007-04-25,02:44:00,1488.5000,1488.7500,1488.2500,1488.7500,3046
2007-04-25,02:45:00,1488.7500,1489.0000,1488.0000,1488.0000,2645
2007-04-25,02:46:00,1488.0000,1488.2500,1487.7500,1488.2500,1402
2007-04-25,02:47:00,1488.0000,1488.2500,1487.7500,1488.2500,966
2007-04-25,02:48:00,1488.2500,1488.5000,1488.0000,1488.5000,731
2007-04-25,02:49:00,1488.2500,1488.5000,1488.0000,1488.2500,638
2007-04-25,02:50:00,1488.0000,1488.5000,1488.0000,1488.0000,398
2007-04-25,02:51:00,1488.2500,1488.5000,1488.0000,1488.5000,696
2007-04-25,02:52:00,1488.5000,1488.5000,1487.7500,1487.7500,1382
2007-04-25,02:53:00,1487.7500,1488.5000,1487.5000,1488.2500,2477
2007-04-25,02:54:00,1488.0000,1488.5000,1488.0000,1488.0000,1004
2007-04-25,02:55:00,1488.2500,1488.5000,1488.0000,1488.2500,1064
2007-04-25,02:56:00,1488.2500,1488.5000,1488.2500,1488.5000,233
2007-04-25,02:57:00,1488.2500,1488.5000,1488.0000,1488.5000,1435
2007-04-25,02:58:00,1488.5000,1488.7500,1488.2500,1488.7500,456
2007-04-25,02:59:00,1488.5000,1488.7500,1488.2500,1488.5000,1738
2007-04-25,03:00:00,1488.7500,1488.7500,1488.2500,1488.5000,1330
2007-04-25,03:01:00,1488.5000,1488.5000,1488.2500,1488.2500,911
2007-04-25,03:02:00,1488.2500,1488.7500,1488.2500,1488.5000,866
2007-04-25,03:03:00,1488.5000,1488.7500,1488.2500,1488.5000,101
2007-04-25,03:04:00,1488.5000,1489.2500,1488.2500,1489.2500,1908
2007-04-25,03:05:00,1489.2500,1489.2500,1488.7500,1489.0000,1286
2007-04-25,03:06:00,1489.0000,1489.7500,1488.7500,1489.5000,2124
2007-04-25,03:07:00,1489.5000,1489.7500,1489.0000,1489.2500,949
2007-04-25,03:08:00,1489.2500,1489.5000,1489.0000,1489.5000,514
2007-04-25,03:09:00,1489.2500,1489.5000,1489.0000,1489.0000,558
2007-04-25,03:10:00,1489.0000,1489.5000,1489.0000,1489.2500,273
2007-04-25,03:11:00,1489.2500,1489.5000,1489.0000,1489.0000,446
2007-04-25,03:12:00,1489.2500,1489.2500,1488.7500,1489.0000,978
2007-04-25,03:13:00,1489.2500,1489.2500,1489.0000,1489.2500,758
2007-04-25,03:14:00,1489.2500,1489.7500,1489.0000,1489.2500,1558
2007-04-25,03:15:00,1489.0000,1489.5000,1489.0000,1489.2500,692
2007-04-25,03:16:00,1489.2500,1489.2500,1488.7500,1489.0000,351
2007-04-25,03:17:00,1489.0000,1489.2500,1489.0000,1489.2500,178
2007-04-25,03:18:00,1489.0000,1489.0000,1488.0000,1488.5000,3225
2007-04-25,03:19:00,1488.2500,1488.5000,1488.2500,1488.2500,110
2007-04-25,03:20:00,1488.5000,1488.5000,1488.2500,1488.5000,497
2007-04-25,03:21:00,1488.7500,1488.7500,1488.5000,1488.5000,171
2007-04-25,03:22:00,1488.5000,1488.7500,1488.2500,1488.5000,536
2007-04-25,03:23:00,1488.2500,1488.7500,1488.2500,1488.5000,1036
2007-04-25,03:24:00,1488.5000,1489.0000,1488.5000,1489.0000,331
2007-04-25,03:25:00,1489.0000,1489.7500,1488.7500,1489.5000,2750
2007-04-25,03:26:00,1489.5000,1489.5000,1488.7500,1489.0000,2703
2007-04-25,03:27:00,1489.2500,1489.5000,1488.5000,1488.7500,2147
2007-04-25,03:28:00,1488.7500,1489.0000,1488.2500,1488.5000,1817
2007-04-25,03:29:00,1488.5000,1488.7500,1488.5000,1488.5000,830
2007-04-25,03:30:00,1488.5000,1488.7500,1488.2500,1488.7500,896
2007-04-25,03:31:00,1488.5000,1489.0000,1488.5000,1488.7500,1273
2007-04-25,03:32:00,1488.7500,1489.0000,1488.5000,1488.5000,794
2007-04-25,03:33:00,1488.5000,1489.5000,1488.5000,1489.2500,3633
2007-04-25,03:34:00,1489.0000,1489.2500,1489.0000,1489.0000,116
2007-04-25,03:35:00,1489.2500,1489.2500,1488.5000,1488.7500,1520
2007-04-25,03:36:00,1489.0000,1489.0000,1488.7500,1488.7500,75
2007-04-25,03:37:00,1489.0000,1489.2500,1488.7500,1489.0000,1199
2007-04-25,03:38:00,1489.0000,1489.2500,1488.7500,1489.0000,603
2007-04-25,03:39:00,1489.2500,1489.5000,1489.0000,1489.2500,1636
2007-04-25,03:40:00,1489.2500,1489.2500,1488.7500,1488.7500,1184
2007-04-25,03:41:00,1488.7500,1489.2500,1488.5000,1488.5000,1513
2007-04-25,03:42:00,1488.5000,1488.5000,1487.5000,1487.7500,9517
2007-04-25,03:43:00,1488.0000,1488.0000,1487.5000,1487.7500,2612
2007-04-25,03:44:00,1487.7500,1488.0000,1487.2500,1487.7500,2762
2007-04-25,03:45:00,1487.7500,1488.0000,1487.5000,1487.7500,1625
2007-04-25,03:46:00,1487.7500,1488.2500,1487.7500,1488.0000,1848
2007-04-25,03:47:00,1488.0000,1488.2500,1487.5000,1487.7500,1033
2007-04-25,03:48:00,1487.5000,1487.7500,1487.2500,1487.5000,2613
2007-04-25,03:49:00,1487.5000,1487.5000,1486.7500,1487.0000,4696
2007-04-25,03:50:00,1487.2500,1487.2500,1486.5000,1487.0000,4103
2007-04-25,03:51:00,1486.7500,1487.2500,1486.5000,1486.7500,4391
2007-04-25,03:52:00,1486.7500,1487.0000,1486.5000,1487.0000,1595
2007-04-25,03:53:00,1487.0000,1487.0000,1486.2500,1487.0000,4621
2007-04-25,03:54:00,1486.7500,1487.0000,1486.7500,1486.7500,423
2007-04-25,03:55:00,1487.0000,1487.5000,1486.7500,1487.2500,3894
2007-04-25,03:56:00,1487.2500,1487.5000,1487.0000,1487.2500,1240
2007-04-25,03:57:00,1487.0000,1487.2500,1487.0000,1487.2500,1506
2007-04-25,03:58:00,1487.0000,1487.5000,1486.7500,1487.2500,4812
2007-04-25,03:59:00,1487.2500,1488.0000,1487.0000,1488.0000,7116
2007-04-25,04:00:00,1488.0000,1488.7500,1487.5000,1488.7500,12896
2007-04-25,04:01:00,1488.7500,1488.7500,1488.2500,1488.2500,5155
2007-04-25,04:02:00,1488.2500,1489.0000,1488.2500,1488.7500,5229
2007-04-25,04:03:00,1488.7500,1489.0000,1488.5000,1488.5000,1021
2007-04-25,04:04:00,1488.5000,1488.7500,1488.0000,1488.2500,2850
2007-04-25,04:05:00,1488.2500,1488.7500,1488.2500,1488.7500,1441
2007-04-25,04:06:00,1488.5000,1488.7500,1487.7500,1488.0000,2828
2007-04-25,04:07:00,1487.7500,1488.0000,1487.7500,1488.0000,3028
2007-04-25,04:08:00,1488.0000,1488.5000,1488.0000,1488.0000,3642
2007-04-25,04:09:00,1488.0000,1488.2500,1488.0000,1488.2500,1602
2007-04-25,04:10:00,1488.2500,1488.5000,1488.0000,1488.2500,1378
2007-04-25,04:11:00,1488.2500,1488.5000,1487.7500,1488.5000,1967
2007-04-25,04:12:00,1488.2500,1488.7500,1488.2500,1488.7500,1913
2007-04-25,04:13:00,1488.5000,1488.7500,1488.2500,1488.2500,2022
2007-04-25,04:14:00,1488.2500,1488.7500,1488.0000,1488.5000,7664
2007-04-25,04:21:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-04-25,04:30:00,1488.2500,1488.5000,1488.2500,1488.5000,216
2007-04-25,04:31:00,1488.5000,1488.5000,1488.2500,1488.2500,261
2007-04-25,04:32:00,1488.2500,1488.5000,1488.0000,1488.2500,542
2007-04-25,04:33:00,1488.2500,1488.2500,1488.2500,1488.2500,350
2007-04-25,04:34:00,1488.0000,1488.2500,1488.0000,1488.2500,4
2007-04-25,04:35:00,1488.2500,1488.2500,1488.0000,1488.0000,6
2007-04-25,04:36:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-04-25,04:37:00,1488.2500,1488.5000,1488.2500,1488.2500,223
2007-04-25,04:38:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-04-25,04:40:00,1488.5000,1488.5000,1488.2500,1488.2500,51
2007-04-25,04:41:00,1488.2500,1488.5000,1488.2500,1488.2500,71
2007-04-25,04:42:00,1488.2500,1488.5000,1488.2500,1488.2500,35
2007-04-25,04:43:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-04-25,04:45:00,1488.5000,1488.5000,1488.5000,1488.5000,4
2007-04-25,04:46:00,1488.2500,1488.2500,1488.0000,1488.0000,515
2007-04-25,04:47:00,1488.0000,1488.2500,1488.0000,1488.2500,133
2007-04-25,04:48:00,1488.0000,1488.2500,1488.0000,1488.2500,62
2007-04-25,04:49:00,1488.5000,1488.5000,1488.5000,1488.5000,339
2007-04-25,04:50:00,1488.7500,1488.7500,1488.5000,1488.5000,46
2007-04-25,04:51:00,1488.7500,1488.7500,1488.5000,1488.5000,48
2007-04-25,04:52:00,1488.5000,1488.7500,1488.5000,1488.7500,3
2007-04-25,04:54:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,04:55:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-04-25,04:56:00,1488.7500,1488.7500,1488.7500,1488.7500,211
2007-04-25,04:57:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,04:58:00,1488.5000,1488.5000,1488.5000,1488.5000,55
2007-04-25,04:59:00,1488.7500,1488.7500,1488.5000,1488.7500,4
2007-04-25,05:00:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-04-25,05:01:00,1488.5000,1488.5000,1488.5000,1488.5000,6
2007-04-25,05:03:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-04-25,05:04:00,1488.5000,1488.7500,1488.5000,1488.7500,169
2007-04-25,05:05:00,1488.7500,1488.7500,1488.7500,1488.7500,298
2007-04-25,05:06:00,1488.7500,1488.7500,1488.5000,1488.7500,176
2007-04-25,05:07:00,1489.0000,1489.0000,1489.0000,1489.0000,12
2007-04-25,05:08:00,1489.0000,1489.0000,1489.0000,1489.0000,7
2007-04-25,05:09:00,1488.7500,1489.0000,1488.7500,1488.7500,205
2007-04-25,05:10:00,1488.7500,1488.7500,1488.7500,1488.7500,137
2007-04-25,05:11:00,1488.7500,1488.7500,1488.7500,1488.7500,71
2007-04-25,05:12:00,1488.7500,1489.0000,1488.7500,1489.0000,100
2007-04-25,05:14:00,1489.0000,1489.0000,1488.7500,1489.0000,28
2007-04-25,05:15:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,05:16:00,1488.7500,1488.7500,1488.7500,1488.7500,10
2007-04-25,05:17:00,1489.0000,1489.0000,1489.0000,1489.0000,3
2007-04-25,05:20:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-25,05:22:00,1489.0000,1489.0000,1488.7500,1488.7500,3
2007-04-25,05:24:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,05:25:00,1489.0000,1489.0000,1489.0000,1489.0000,5
2007-04-25,05:26:00,1488.7500,1489.0000,1488.7500,1489.0000,2
2007-04-25,05:27:00,1489.0000,1489.0000,1489.0000,1489.0000,350
2007-04-25,05:28:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-25,05:29:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,06:00:00,1489.0000,1489.0000,1489.0000,1489.0000,11
2007-04-25,06:02:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-25,06:03:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-25,06:05:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-04-25,06:06:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-04-25,06:09:00,1488.7500,1488.7500,1488.7500,1488.7500,42
2007-04-25,06:13:00,1489.0000,1489.0000,1489.0000,1489.0000,35
2007-04-25,06:19:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-04-25,06:20:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,06:22:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,06:23:00,1488.7500,1488.7500,1488.7500,1488.7500,3
2007-04-25,06:24:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-25,06:28:00,1488.7500,1488.7500,1488.7500,1488.7500,3
2007-04-25,06:31:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-25,06:33:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-25,06:35:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-25,06:39:00,1489.0000,1489.0000,1489.0000,1489.0000,500
2007-04-25,06:40:00,1489.0000,1489.7500,1489.0000,1489.7500,648
2007-04-25,06:41:00,1489.7500,1489.7500,1489.5000,1489.5000,18
2007-04-25,06:42:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-04-25,06:43:00,1489.5000,1490.0000,1489.5000,1489.5000,667
2007-04-25,06:44:00,1489.5000,1489.5000,1489.5000,1489.5000,184
2007-04-25,06:45:00,1489.5000,1490.0000,1489.5000,1490.0000,210
2007-04-25,06:46:00,1489.7500,1489.7500,1489.7500,1489.7500,24
2007-04-25,06:47:00,1489.7500,1489.7500,1489.7500,1489.7500,7
2007-04-25,06:48:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-04-25,06:49:00,1489.7500,1489.7500,1489.7500,1489.7500,10
2007-04-25,06:51:00,1489.7500,1490.2500,1489.7500,1490.2500,618
2007-04-25,06:52:00,1490.0000,1490.0000,1490.0000,1490.0000,5
2007-04-25,06:53:00,1490.0000,1490.0000,1490.0000,1490.0000,220
2007-04-25,06:54:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-04-25,06:56:00,1490.0000,1490.0000,1490.0000,1490.0000,101
2007-04-25,06:59:00,1490.0000,1490.0000,1490.0000,1490.0000,52
2007-04-25,07:01:00,1490.0000,1490.0000,1489.7500,1489.7500,54
2007-04-25,07:02:00,1489.7500,1489.7500,1489.7500,1489.7500,8
2007-04-25,07:03:00,1489.7500,1489.7500,1489.7500,1489.7500,30
2007-04-25,07:06:00,1489.7500,1489.7500,1489.7500,1489.7500,7
2007-04-25,07:07:00,1489.7500,1489.7500,1489.7500,1489.7500,26
2007-04-25,07:14:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-04-25,07:16:00,1489.7500,1489.7500,1489.7500,1489.7500,21
2007-04-25,07:17:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-04-25,07:18:00,1489.7500,1489.7500,1489.5000,1489.5000,2
2007-04-25,07:21:00,1489.5000,1489.7500,1489.5000,1489.7500,111
2007-04-25,07:22:00,1490.0000,1490.0000,1490.0000,1490.0000,8
2007-04-25,07:24:00,1489.7500,1489.7500,1489.7500,1489.7500,4
2007-04-25,07:26:00,1489.7500,1489.7500,1489.7500,1489.7500,5
2007-04-25,07:27:00,1489.7500,1489.7500,1489.7500,1489.7500,17
2007-04-25,07:28:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-04-25,07:29:00,1489.7500,1489.7500,1489.5000,1489.5000,2
2007-04-25,07:30:00,1489.7500,1489.7500,1489.7500,1489.7500,8
2007-04-25,07:31:00,1489.7500,1489.7500,1489.7500,1489.7500,5
2007-04-25,07:32:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-04-25,07:34:00,1489.7500,1489.7500,1489.7500,1489.7500,3
2007-04-25,07:35:00,1489.7500,1489.7500,1489.7500,1489.7500,21
2007-04-25,07:36:00,1489.7500,1489.7500,1489.7500,1489.7500,25
2007-04-25,07:37:00,1489.7500,1489.7500,1489.7500,1489.7500,14
2007-04-25,07:38:00,1489.7500,1489.7500,1489.7500,1489.7500,18
2007-04-25,07:39:00,1489.7500,1489.7500,1489.7500,1489.7500,6
2007-04-25,07:40:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-04-25,07:43:00,1489.7500,1489.7500,1489.7500,1489.7500,5
2007-04-25,07:45:00,1489.7500,1489.7500,1489.7500,1489.7500,3
2007-04-25,07:46:00,1489.7500,1489.7500,1489.7500,1489.7500,8
2007-04-25,07:50:00,1489.7500,1489.7500,1489.7500,1489.7500,4
2007-04-25,07:51:00,1489.7500,1489.7500,1489.7500,1489.7500,14
2007-04-25,07:55:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-04-25,07:57:00,1489.7500,1489.7500,1489.7500,1489.7500,15
2007-04-25,07:58:00,1489.7500,1489.7500,1489.7500,1489.7500,21
2007-04-25,07:59:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-04-25,08:00:00,1489.7500,1489.7500,1489.7500,1489.7500,10
2007-04-25,08:01:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-04-25,08:02:00,1489.7500,1489.7500,1489.7500,1489.7500,2
2007-04-25,08:05:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-04-25,08:07:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-04-25,08:08:00,1489.5000,1489.7500,1489.5000,1489.7500,36
2007-04-25,08:09:00,1489.5000,1489.5000,1489.5000,1489.5000,15
2007-04-25,08:11:00,1489.5000,1489.5000,1489.5000,1489.5000,61
2007-04-25,08:12:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-04-25,08:13:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-04-25,08:14:00,1489.5000,1489.5000,1489.5000,1489.5000,14
2007-04-25,08:16:00,1489.5000,1489.5000,1489.5000,1489.5000,24
2007-04-25,08:17:00,1489.5000,1489.5000,1489.5000,1489.5000,64
2007-04-25,08:18:00,1489.5000,1489.5000,1489.5000,1489.5000,20
2007-04-25,08:19:00,1489.5000,1489.5000,1489.5000,1489.5000,13
2007-04-25,08:20:00,1489.5000,1489.5000,1489.2500,1489.2500,26
2007-04-25,08:23:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-04-25,08:25:00,1489.2500,1489.2500,1489.2500,1489.2500,10
2007-04-25,08:27:00,1489.2500,1489.2500,1489.2500,1489.2500,35
2007-04-25,08:28:00,1489.2500,1489.2500,1489.2500,1489.2500,343
2007-04-25,08:29:00,1489.2500,1489.2500,1489.2500,1489.2500,151
2007-04-25,08:30:00,1489.2500,1489.2500,1489.2500,1489.2500,6
2007-04-25,08:31:00,1489.2500,1489.2500,1489.2500,1489.2500,33
2007-04-25,08:32:00,1489.0000,1489.0000,1489.0000,1489.0000,11
2007-04-25,08:33:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-04-25,08:38:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-04-25,08:39:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-04-25,08:41:00,1489.0000,1489.0000,1488.7500,1488.7500,445
2007-04-25,08:42:00,1488.7500,1488.7500,1488.5000,1488.5000,329
2007-04-25,08:45:00,1488.5000,1488.5000,1488.5000,1488.5000,3
2007-04-25,08:46:00,1488.5000,1488.5000,1488.5000,1488.5000,8
2007-04-25,08:47:00,1488.5000,1488.7500,1488.5000,1488.7500,163
2007-04-25,08:48:00,1488.7500,1488.7500,1488.7500,1488.7500,8
2007-04-25,08:51:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-04-25,08:52:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,08:53:00,1488.7500,1489.0000,1488.7500,1488.7500,13
2007-04-25,08:54:00,1488.7500,1488.7500,1488.7500,1488.7500,37
2007-04-25,08:55:00,1488.7500,1488.7500,1488.7500,1488.7500,36
2007-04-25,08:56:00,1488.7500,1488.7500,1488.7500,1488.7500,11
2007-04-25,08:57:00,1488.7500,1488.7500,1488.5000,1488.5000,120
2007-04-25,08:59:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-04-25,09:00:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,09:01:00,1488.7500,1488.7500,1488.7500,1488.7500,50
2007-04-25,09:02:00,1488.7500,1488.7500,1488.7500,1488.7500,39
2007-04-25,09:03:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-04-25,09:05:00,1488.7500,1488.7500,1488.7500,1488.7500,24
2007-04-25,09:06:00,1488.7500,1488.7500,1488.7500,1488.7500,20
2007-04-25,09:07:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,09:08:00,1488.7500,1488.7500,1488.7500,1488.7500,3
2007-04-25,09:09:00,1489.0000,1489.0000,1489.0000,1489.0000,25
2007-04-25,09:13:00,1488.7500,1488.7500,1488.7500,1488.7500,4
2007-04-25,09:14:00,1488.7500,1488.7500,1488.7500,1488.7500,15
2007-04-25,09:16:00,1488.7500,1488.7500,1488.7500,1488.7500,3
2007-04-25,09:17:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,09:18:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,09:20:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-04-25,09:23:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,09:27:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-04-25,09:28:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-04-25,09:29:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-04-25,09:30:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,09:32:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-04-25,09:33:00,1488.7500,1488.7500,1488.5000,1488.5000,30
2007-04-25,09:34:00,1488.5000,1488.5000,1488.5000,1488.5000,10
2007-04-25,09:36:00,1488.5000,1488.5000,1488.5000,1488.5000,7
2007-04-25,09:37:00,1488.5000,1488.5000,1488.5000,1488.5000,102
2007-04-25,09:38:00,1488.5000,1488.5000,1488.5000,1488.5000,14
2007-04-25,09:40:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-04-25,09:41:00,1488.5000,1488.5000,1488.5000,1488.5000,17
2007-04-25,09:42:00,1488.2500,1488.5000,1488.2500,1488.5000,8
2007-04-25,09:43:00,1488.5000,1488.5000,1488.5000,1488.5000,6
2007-04-25,09:44:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-04-25,09:45:00,1488.5000,1488.5000,1488.2500,1488.5000,15
2007-04-25,09:46:00,1488.2500,1488.5000,1488.2500,1488.5000,4
2007-04-25,09:48:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-04-25,09:49:00,1488.5000,1488.5000,1488.2500,1488.2500,7
2007-04-25,09:50:00,1488.2500,1488.5000,1488.2500,1488.5000,4
2007-04-25,09:51:00,1488.5000,1488.5000,1488.5000,1488.5000,7
2007-04-25,09:53:00,1488.5000,1488.5000,1488.5000,1488.5000,55
2007-04-25,09:54:00,1488.5000,1488.5000,1488.0000,1488.0000,194
2007-04-25,09:55:00,1488.2500,1488.2500,1488.0000,1488.0000,6
2007-04-25,09:56:00,1488.0000,1488.0000,1488.0000,1488.0000,8
2007-04-25,09:57:00,1488.2500,1488.7500,1488.0000,1488.5000,252
2007-04-25,09:58:00,1488.5000,1488.5000,1488.0000,1488.2500,186
2007-04-25,09:59:00,1488.2500,1488.2500,1488.0000,1488.0000,77
2007-04-25,10:00:00,1488.0000,1488.0000,1488.0000,1488.0000,254
2007-04-25,10:01:00,1488.2500,1488.2500,1488.2500,1488.2500,34
2007-04-25,10:02:00,1488.2500,1488.2500,1488.2500,1488.2500,12
2007-04-25,10:04:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-04-25,10:08:00,1488.2500,1488.2500,1488.2500,1488.2500,57
2007-04-25,10:09:00,1488.2500,1488.2500,1488.0000,1488.0000,13
2007-04-25,10:10:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-04-25,10:11:00,1488.2500,1488.2500,1488.2500,1488.2500,4
2007-04-25,10:13:00,1488.2500,1488.2500,1488.2500,1488.2500,23
2007-04-25,10:14:00,1488.2500,1488.2500,1488.2500,1488.2500,3
2007-04-25,10:15:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-04-25,10:17:00,1488.2500,1488.2500,1488.2500,1488.2500,17
2007-04-25,10:19:00,1488.2500,1488.2500,1488.2500,1488.2500,3
2007-04-25,10:22:00,1488.0000,1488.0000,1488.0000,1488.0000,25
2007-04-25,10:23:00,1488.0000,1488.0000,1488.0000,1488.0000,6
2007-04-25,10:24:00,1488.0000,1488.0000,1488.0000,1488.0000,5
2007-04-25,10:25:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-04-25,10:26:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-04-25,10:27:00,1488.2500,1488.2500,1488.2500,1488.2500,13
2007-04-25,10:28:00,1488.2500,1488.2500,1488.2500,1488.2500,3
2007-04-25,10:31:00,1488.2500,1488.2500,1488.0000,1488.0000,6
2007-04-25,10:32:00,1488.0000,1488.0000,1488.0000,1488.0000,61
2007-04-25,10:33:00,1488.0000,1488.0000,1488.0000,1488.0000,40
2007-04-25,10:36:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-04-25,10:39:00,1488.0000,1488.0000,1487.7500,1487.7500,32
2007-04-25,10:40:00,1487.7500,1488.0000,1487.7500,1488.0000,60
2007-04-25,10:43:00,1488.0000,1488.0000,1488.0000,1488.0000,4
2007-04-25,10:44:00,1488.0000,1488.0000,1488.0000,1488.0000,6
2007-04-25,10:45:00,1488.0000,1488.0000,1487.7500,1488.0000,15
2007-04-25,10:46:00,1488.0000,1488.0000,1487.7500,1488.0000,14
2007-04-25,10:48:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-04-25,10:51:00,1488.0000,1488.0000,1488.0000,1488.0000,14
2007-04-25,10:52:00,1488.0000,1488.2500,1488.0000,1488.2500,19
2007-04-25,10:53:00,1488.0000,1488.0000,1487.7500,1488.0000,36
2007-04-25,10:55:00,1488.0000,1488.0000,1488.0000,1488.0000,6
2007-04-25,10:56:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-04-25,10:57:00,1488.2500,1488.2500,1488.0000,1488.0000,2
2007-04-25,10:58:00,1488.0000,1488.2500,1488.0000,1488.2500,7
2007-04-25,10:59:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-04-25,11:00:00,1488.0000,1488.2500,1488.0000,1488.2500,5
2007-04-25,11:01:00,1488.2500,1488.2500,1488.0000,1488.0000,8
2007-04-25,11:02:00,1488.0000,1488.2500,1488.0000,1488.0000,45
2007-04-25,11:03:00,1487.7500,1488.0000,1487.7500,1488.0000,6
2007-04-25,11:04:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-04-25,11:05:00,1488.0000,1488.0000,1487.7500,1487.7500,2
2007-04-25,11:08:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-04-25,11:09:00,1488.0000,1488.0000,1488.0000,1488.0000,9
2007-04-25,11:10:00,1488.0000,1488.0000,1488.0000,1488.0000,32
2007-04-25,11:11:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-04-25,11:12:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-04-25,11:13:00,1487.7500,1487.7500,1487.7500,1487.7500,10
2007-04-25,11:14:00,1487.7500,1488.0000,1487.7500,1488.0000,2
2007-04-25,11:16:00,1487.7500,1488.0000,1487.7500,1488.0000,15
2007-04-25,11:17:00,1488.0000,1488.0000,1487.7500,1487.7500,2
2007-04-25,11:22:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-04-25,11:23:00,1488.0000,1488.0000,1488.0000,1488.0000,19
2007-04-25,11:29:00,1488.0000,1488.2500,1488.0000,1488.2500,6
2007-04-25,11:30:00,1488.0000,1488.0000,1488.0000,1488.0000,10
2007-04-25,11:31:00,1488.0000,1488.2500,1488.0000,1488.2500,13
2007-04-25,11:32:00,1488.2500,1488.5000,1488.2500,1488.5000,46
2007-04-25,11:33:00,1488.5000,1488.5000,1488.2500,1488.2500,9
2007-04-25,11:36:00,1488.2500,1488.5000,1488.2500,1488.5000,6
2007-04-25,11:38:00,1488.2500,1488.2500,1488.2500,1488.2500,10
2007-04-25,11:39:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-04-25,11:40:00,1488.2500,1488.2500,1488.2500,1488.2500,18
2007-04-25,11:41:00,1488.0000,1488.0000,1488.0000,1488.0000,5
2007-04-25,11:44:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-04-25,11:45:00,1488.0000,1488.0000,1488.0000,1488.0000,5
2007-04-25,11:49:00,1488.2500,1488.2500,1488.2500,1488.2500,28
2007-04-25,11:51:00,1488.2500,1488.2500,1487.7500,1487.7500,118
2007-04-25,11:52:00,1487.7500,1488.0000,1487.7500,1487.7500,57
2007-04-25,11:54:00,1488.0000,1488.0000,1488.0000,1488.0000,8
2007-04-25,12:00:00,1488.0000,1488.0000,1488.0000,1488.0000,5
2007-04-25,12:01:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-04-25,12:02:00,1488.0000,1488.0000,1488.0000,1488.0000,20
2007-04-25,12:03:00,1488.0000,1488.0000,1488.0000,1488.0000,15
2007-04-25,12:05:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-04-25,12:06:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-04-25,12:07:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-04-25,12:09:00,1488.0000,1488.0000,1488.0000,1488.0000,12
2007-04-25,12:10:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-04-25,12:11:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-04-25,12:12:00,1487.7500,1488.0000,1487.7500,1488.0000,53
2007-04-25,12:14:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-04-25,12:15:00,1487.7500,1487.7500,1487.7500,1487.7500,15
2007-04-25,12:16:00,1487.7500,1487.7500,1487.7500,1487.7500,88
2007-04-25,12:17:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-04-25,12:19:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-04-25,12:20:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-04-25,12:22:00,1487.7500,1487.7500,1487.5000,1487.5000,44
2007-04-25,12:23:00,1487.7500,1487.7500,1487.5000,1487.5000,13
2007-04-25,12:24:00,1487.5000,1487.5000,1487.5000,1487.5000,48
2007-04-25,12:25:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-04-25,12:26:00,1487.5000,1487.7500,1487.5000,1487.7500,3
2007-04-25,12:28:00,1487.7500,1487.7500,1487.5000,1487.7500,3
2007-04-25,12:29:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-04-25,12:30:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-04-25,12:31:00,1487.5000,1487.7500,1487.5000,1487.7500,6
2007-04-25,12:32:00,1487.7500,1487.7500,1487.7500,1487.7500,104
2007-04-25,12:35:00,1487.7500,1487.7500,1487.7500,1487.7500,11
2007-04-25,12:38:00,1487.7500,1487.7500,1487.7500,1487.7500,10
2007-04-25,12:39:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-04-25,12:40:00,1487.7500,1487.7500,1487.7500,1487.7500,6
2007-04-25,12:43:00,1487.7500,1487.7500,1487.7500,1487.7500,15
2007-04-25,12:44:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-04-25,12:46:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-04-25,12:49:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-04-25,12:50:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-04-25,12:51:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-04-25,12:53:00,1487.7500,1487.7500,1487.7500,1487.7500,9
2007-04-25,12:55:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-04-25,12:56:00,1487.7500,1487.7500,1487.7500,1487.7500,9
2007-04-25,12:59:00,1487.7500,1487.7500,1487.7500,1487.7500,30
2007-04-25,13:00:00,1487.7500,1487.7500,1487.7500,1487.7500,40
2007-04-25,13:01:00,1487.7500,1487.7500,1487.7500,1487.7500,35
2007-04-25,13:02:00,1487.7500,1487.7500,1487.7500,1487.7500,31
2007-04-25,13:03:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-04-25,13:05:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-04-25,13:06:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-04-25,13:08:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-04-25,13:10:00,1487.5000,1487.5000,1487.5000,1487.5000,5
2007-04-25,13:11:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-04-25,13:13:00,1487.5000,1487.5000,1487.5000,1487.5000,3
2007-04-25,13:14:00,1487.7500,1487.7500,1487.7500,1487.7500,4
2007-04-25,13:15:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-04-25,13:16:00,1487.5000,1487.5000,1487.5000,1487.5000,4
2007-04-25,13:22:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-04-25,13:25:00,1487.5000,1487.7500,1487.5000,1487.7500,8
2007-04-25,13:29:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-04-25,13:31:00,1487.7500,1487.7500,1487.5000,1487.5000,3
2007-04-25,13:32:00,1487.5000,1487.5000,1487.5000,1487.5000,32
2007-04-25,13:33:00,1487.5000,1487.5000,1487.5000,1487.5000,5
2007-04-25,13:35:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-04-25,13:38:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-04-25,13:44:00,1487.5000,1487.5000,1487.5000,1487.5000,6
2007-04-25,13:46:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-04-25,13:47:00,1487.5000,1487.5000,1487.5000,1487.5000,22
2007-04-25,13:48:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-04-25,13:51:00,1487.5000,1487.5000,1487.5000,1487.5000,213
2007-04-25,13:52:00,1487.5000,1487.5000,1487.2500,1487.2500,9
2007-04-25,13:53:00,1487.5000,1487.5000,1487.5000,1487.5000,20
2007-04-25,13:54:00,1487.5000,1487.5000,1487.2500,1487.2500,96
2007-04-25,13:55:00,1487.5000,1487.5000,1487.5000,1487.5000,78
2007-04-25,13:56:00,1487.5000,1487.5000,1487.5000,1487.5000,6
2007-04-25,13:57:00,1487.5000,1487.5000,1487.2500,1487.5000,26
2007-04-25,13:58:00,1487.5000,1487.5000,1487.5000,1487.5000,83
2007-04-25,13:59:00,1487.5000,1487.5000,1487.2500,1487.2500,28
2007-04-25,14:00:00,1487.5000,1487.5000,1487.0000,1487.0000,305
2007-04-25,14:01:00,1487.0000,1487.2500,1486.7500,1487.0000,95
2007-04-25,14:02:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-04-25,14:03:00,1487.2500,1487.2500,1487.2500,1487.2500,5
2007-04-25,14:04:00,1487.0000,1487.0000,1486.7500,1487.0000,51
2007-04-25,14:05:00,1487.0000,1487.0000,1486.7500,1487.0000,462
2007-04-25,14:06:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-04-25,14:07:00,1486.7500,1486.7500,1486.7500,1486.7500,104
2007-04-25,14:08:00,1486.7500,1486.7500,1486.7500,1486.7500,5
2007-04-25,14:10:00,1487.0000,1487.0000,1487.0000,1487.0000,58
2007-04-25,14:11:00,1487.0000,1487.0000,1487.0000,1487.0000,56
2007-04-25,14:12:00,1487.0000,1487.0000,1487.0000,1487.0000,65
2007-04-25,14:13:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-04-25,14:14:00,1487.2500,1487.2500,1487.2500,1487.2500,231
2007-04-25,14:15:00,1487.2500,1487.2500,1487.0000,1487.2500,54
2007-04-25,14:16:00,1487.2500,1487.5000,1487.2500,1487.5000,26
2007-04-25,14:19:00,1487.2500,1487.2500,1487.2500,1487.2500,2
2007-04-25,14:21:00,1487.2500,1487.2500,1487.2500,1487.2500,74
2007-04-25,14:22:00,1487.2500,1487.5000,1487.2500,1487.5000,2
2007-04-25,14:23:00,1487.2500,1487.2500,1487.2500,1487.2500,36
2007-04-25,14:25:00,1487.0000,1487.0000,1487.0000,1487.0000,65
2007-04-25,14:27:00,1487.0000,1487.2500,1487.0000,1487.2500,10
2007-04-25,14:30:00,1487.2500,1487.2500,1487.0000,1487.0000,37
2007-04-25,14:31:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-04-25,14:32:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-04-25,14:33:00,1487.0000,1487.0000,1486.7500,1486.7500,3
2007-04-25,14:34:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-04-25,14:35:00,1487.0000,1487.5000,1487.0000,1487.5000,233
2007-04-25,14:36:00,1487.5000,1488.2500,1487.5000,1488.0000,278
2007-04-25,14:37:00,1488.0000,1488.2500,1487.7500,1487.7500,184
2007-04-25,14:38:00,1487.7500,1488.0000,1487.7500,1488.0000,150
2007-04-25,14:39:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-04-25,14:40:00,1488.0000,1488.2500,1488.0000,1488.2500,135
2007-04-25,14:41:00,1488.2500,1488.2500,1488.2500,1488.2500,27
2007-04-25,14:42:00,1488.2500,1488.2500,1488.0000,1488.0000,231
2007-04-25,14:45:00,1488.2500,1488.7500,1488.2500,1488.5000,95
2007-04-25,14:46:00,1488.7500,1488.7500,1488.5000,1488.7500,109
2007-04-25,14:47:00,1488.7500,1489.5000,1488.7500,1489.2500,290
2007-04-25,14:48:00,1489.2500,1489.5000,1489.2500,1489.2500,156
2007-04-25,14:49:00,1489.2500,1489.5000,1489.0000,1489.0000,54
2007-04-25,14:50:00,1489.0000,1489.2500,1489.0000,1489.0000,85
2007-04-25,14:51:00,1489.0000,1489.2500,1489.0000,1489.2500,110
2007-04-25,14:52:00,1489.2500,1490.0000,1489.2500,1490.0000,360
2007-04-25,14:53:00,1490.0000,1490.2500,1489.7500,1490.0000,364
2007-04-25,14:54:00,1490.0000,1490.2500,1489.7500,1489.7500,138
2007-04-25,14:55:00,1489.7500,1489.7500,1489.7500,1489.7500,140
2007-04-25,14:56:00,1489.7500,1489.7500,1489.2500,1489.2500,281
2007-04-25,14:57:00,1489.2500,1489.7500,1489.2500,1489.7500,300
2007-04-25,14:58:00,1489.7500,1489.7500,1489.5000,1489.5000,97
2007-04-25,15:00:00,1489.7500,1490.5000,1489.7500,1490.5000,944
2007-04-25,15:01:00,1490.7500,1490.7500,1490.2500,1490.7500,379
2007-04-25,15:02:00,1490.7500,1491.0000,1490.5000,1490.7500,881
2007-04-25,15:03:00,1490.7500,1491.0000,1490.7500,1490.7500,378
2007-04-25,15:04:00,1490.7500,1491.0000,1490.7500,1491.0000,284
2007-04-25,15:05:00,1490.7500,1491.0000,1490.7500,1490.7500,552
2007-04-25,15:06:00,1490.7500,1491.0000,1490.5000,1490.7500,66
2007-04-25,15:07:00,1490.5000,1490.7500,1490.5000,1490.5000,104
2007-04-25,15:08:00,1490.7500,1491.0000,1490.7500,1491.0000,103
2007-04-25,15:09:00,1490.7500,1490.7500,1490.5000,1490.7500,60
2007-04-25,15:10:00,1491.0000,1491.0000,1490.2500,1490.5000,330
2007-04-25,15:11:00,1490.2500,1490.5000,1490.0000,1490.5000,315
2007-04-25,15:12:00,1490.5000,1490.7500,1490.2500,1490.7500,260
2007-04-25,15:13:00,1490.7500,1491.0000,1490.5000,1490.7500,182
2007-04-25,15:14:00,1490.7500,1490.7500,1490.5000,1490.5000,3
2007-04-25,15:15:00,1490.7500,1491.0000,1490.7500,1491.0000,191
2007-04-25,15:16:00,1491.0000,1491.0000,1490.7500,1491.0000,121
2007-04-25,15:17:00,1491.0000,1491.0000,1490.0000,1490.0000,596
2007-04-25,15:18:00,1490.2500,1490.2500,1489.2500,1489.7500,422
2007-04-25,15:19:00,1489.7500,1490.0000,1489.7500,1489.7500,65
2007-04-25,15:20:00,1490.0000,1490.0000,1490.0000,1490.0000,134
2007-04-25,15:21:00,1490.0000,1490.0000,1490.0000,1490.0000,21
2007-04-25,15:22:00,1489.7500,1490.0000,1489.7500,1490.0000,5
2007-04-25,15:23:00,1489.7500,1489.7500,1489.5000,1489.7500,168
2007-04-25,15:24:00,1489.5000,1489.5000,1489.5000,1489.5000,113
2007-04-25,15:25:00,1489.7500,1490.0000,1489.5000,1489.7500,43
2007-04-25,15:26:00,1489.7500,1490.0000,1489.7500,1490.0000,145
2007-04-25,15:27:00,1489.7500,1489.7500,1489.0000,1489.7500,309
2007-04-25,15:28:00,1490.0000,1490.0000,1490.0000,1490.0000,120
2007-04-25,15:29:00,1490.2500,1490.2500,1490.2500,1490.2500,9
2007-04-25,15:31:00,1490.0000,1490.0000,1490.0000,1490.0000,179
2007-04-25,15:32:00,1490.0000,1490.0000,1489.7500,1490.0000,62
2007-04-25,15:33:00,1490.0000,1490.0000,1490.0000,1490.0000,9
2007-04-25,15:34:00,1490.0000,1490.2500,1490.0000,1490.2500,118
2007-04-25,15:35:00,1490.2500,1490.2500,1490.0000,1490.0000,73
2007-04-25,15:36:00,1490.0000,1490.2500,1490.0000,1490.2500,143
2007-04-25,15:37:00,1490.2500,1490.2500,1490.0000,1490.0000,54
2007-04-25,15:38:00,1490.0000,1490.0000,1490.0000,1490.0000,13
2007-04-25,15:40:00,1490.0000,1490.0000,1490.0000,1490.0000,23
2007-04-25,15:42:00,1490.0000,1490.0000,1490.0000,1490.0000,60
2007-04-25,15:43:00,1489.7500,1489.7500,1489.7500,1489.7500,29
2007-04-25,15:44:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-04-25,15:45:00,1489.5000,1489.5000,1489.2500,1489.5000,209
2007-04-25,15:46:00,1489.5000,1489.5000,1489.2500,1489.5000,163
2007-04-25,15:47:00,1489.7500,1490.0000,1489.7500,1490.0000,61
2007-04-25,15:48:00,1489.7500,1490.0000,1489.7500,1490.0000,47
2007-04-25,15:49:00,1490.2500,1490.2500,1490.2500,1490.2500,150
2007-04-25,15:50:00,1490.2500,1490.2500,1490.0000,1490.0000,18
2007-04-25,15:51:00,1490.0000,1490.5000,1490.0000,1490.5000,177
2007-04-25,15:52:00,1490.5000,1490.5000,1490.5000,1490.5000,114
2007-04-25,15:54:00,1490.5000,1490.7500,1490.5000,1490.7500,64
2007-04-25,15:55:00,1490.7500,1491.0000,1490.7500,1490.7500,117
2007-04-25,15:57:00,1490.7500,1491.0000,1490.2500,1490.7500,261
2007-04-25,15:58:00,1491.0000,1491.2500,1491.0000,1491.0000,151
2007-04-25,15:59:00,1491.0000,1491.5000,1491.0000,1491.5000,377
2007-04-25,16:00:00,1491.5000,1491.7500,1491.2500,1491.5000,695
2007-04-25,16:01:00,1491.5000,1491.7500,1491.2500,1491.7500,248
2007-04-25,16:02:00,1491.5000,1491.7500,1491.2500,1491.5000,486
2007-04-25,16:03:00,1491.7500,1492.0000,1491.5000,1491.5000,794
2007-04-25,16:04:00,1491.5000,1491.7500,1491.5000,1491.7500,154
2007-04-25,16:05:00,1491.7500,1492.2500,1491.5000,1492.0000,950
2007-04-25,16:06:00,1492.0000,1492.2500,1491.7500,1492.0000,127
2007-04-25,16:07:00,1492.0000,1492.2500,1491.7500,1492.0000,156
2007-04-25,16:08:00,1492.0000,1492.0000,1491.5000,1491.7500,245
2007-04-25,16:09:00,1491.5000,1491.7500,1491.5000,1491.7500,2
2007-04-25,16:10:00,1491.5000,1491.5000,1491.5000,1491.5000,36
2007-04-25,16:11:00,1491.7500,1491.7500,1491.5000,1491.5000,103
2007-04-25,16:12:00,1491.7500,1492.2500,1491.7500,1492.2500,500
2007-04-25,16:13:00,1492.2500,1492.5000,1492.0000,1492.2500,848
2007-04-25,16:14:00,1492.0000,1492.0000,1491.7500,1491.7500,36
2007-04-25,16:15:00,1492.0000,1492.0000,1492.0000,1492.0000,136
2007-04-25,16:16:00,1492.0000,1492.0000,1492.0000,1492.0000,58
2007-04-25,16:17:00,1492.2500,1492.2500,1492.0000,1492.0000,289
2007-04-25,16:18:00,1492.2500,1492.5000,1492.2500,1492.2500,114
2007-04-25,16:19:00,1492.2500,1492.5000,1492.0000,1492.2500,37
2007-04-25,16:20:00,1492.2500,1492.5000,1492.2500,1492.2500,263
2007-04-25,16:21:00,1492.2500,1492.2500,1492.2500,1492.2500,11
2007-04-25,16:22:00,1492.2500,1492.2500,1492.2500,1492.2500,127
2007-04-25,16:23:00,1492.0000,1492.2500,1492.0000,1492.2500,72
2007-04-25,16:24:00,1492.2500,1492.2500,1492.0000,1492.0000,130
2007-04-25,16:25:00,1492.2500,1492.2500,1492.0000,1492.2500,246
2007-04-25,16:26:00,1492.2500,1492.2500,1492.0000,1492.0000,45
2007-04-25,16:27:00,1492.0000,1492.0000,1492.0000,1492.0000,245
2007-04-25,16:28:00,1492.0000,1492.0000,1491.7500,1491.7500,426
2007-04-25,16:29:00,1491.7500,1491.7500,1491.5000,1491.5000,102
2007-04-25,16:30:00,1491.7500,1491.7500,1491.5000,1491.5000,199
2007-04-25,16:31:00,1491.7500,1492.0000,1491.7500,1492.0000,169
2007-04-25,16:32:00,1491.7500,1491.7500,1491.7500,1491.7500,73
2007-04-25,16:33:00,1491.5000,1491.5000,1491.5000,1491.5000,6
2007-04-25,16:34:00,1491.7500,1491.7500,1491.5000,1491.7500,114
2007-04-25,16:35:00,1491.5000,1491.7500,1491.5000,1491.7500,96
2007-04-25,16:36:00,1491.7500,1491.7500,1491.7500,1491.7500,43
2007-04-25,16:37:00,1491.7500,1491.7500,1491.5000,1491.5000,161
2007-04-25,16:38:00,1491.5000,1491.5000,1491.5000,1491.5000,97
2007-04-25,16:39:00,1491.7500,1491.7500,1491.5000,1491.5000,2
2007-04-25,16:40:00,1491.5000,1491.5000,1491.5000,1491.5000,31
2007-04-25,16:42:00,1491.5000,1491.5000,1491.5000,1491.5000,11
2007-04-25,16:43:00,1491.7500,1492.0000,1491.7500,1491.7500,104
2007-04-25,16:45:00,1491.7500,1491.7500,1491.7500,1491.7500,13
2007-04-25,16:46:00,1491.7500,1492.0000,1491.7500,1492.0000,121
2007-04-25,16:47:00,1492.0000,1492.0000,1492.0000,1492.0000,38
2007-04-25,16:48:00,1492.0000,1492.0000,1492.0000,1492.0000,65
2007-04-25,16:50:00,1492.2500,1492.2500,1492.0000,1492.0000,209
2007-04-25,16:51:00,1492.0000,1492.0000,1492.0000,1492.0000,1
2007-04-25,16:52:00,1492.0000,1492.2500,1492.0000,1492.0000,354
2007-04-25,16:53:00,1492.0000,1492.0000,1492.0000,1492.0000,14
2007-04-25,16:54:00,1492.0000,1492.0000,1492.0000,1492.0000,14
2007-04-25,16:55:00,1492.0000,1492.0000,1492.0000,1492.0000,5
2007-04-25,16:56:00,1492.0000,1492.0000,1491.7500,1491.7500,316
2007-04-25,16:58:00,1492.0000,1492.0000,1492.0000,1492.0000,7
2007-04-25,16:59:00,1492.0000,1492.2500,1492.0000,1492.2500,89
2007-04-25,17:00:00,1492.2500,1492.2500,1492.0000,1492.0000,180
2007-04-25,17:01:00,1492.0000,1492.0000,1492.0000,1492.0000,26
2007-04-25,17:02:00,1492.2500,1492.2500,1492.0000,1492.0000,31
2007-04-25,17:03:00,1492.0000,1492.0000,1492.0000,1492.0000,107
2007-04-25,17:04:00,1492.0000,1492.0000,1492.0000,1492.0000,62
2007-04-25,17:05:00,1491.7500,1492.0000,1491.7500,1492.0000,5
2007-04-25,17:06:00,1491.7500,1492.0000,1491.7500,1491.7500,96
2007-04-25,17:07:00,1491.7500,1491.7500,1491.7500,1491.7500,61
2007-04-25,17:08:00,1491.7500,1491.7500,1491.7500,1491.7500,30
2007-04-25,17:09:00,1491.7500,1491.7500,1491.5000,1491.5000,269
2007-04-25,17:10:00,1491.7500,1491.7500,1491.5000,1491.5000,18
2007-04-25,17:11:00,1491.7500,1491.7500,1491.7500,1491.7500,157
2007-04-25,17:12:00,1491.7500,1491.7500,1491.7500,1491.7500,116
2007-04-25,17:13:00,1491.7500,1491.7500,1491.7500,1491.7500,201
2007-04-25,17:14:00,1491.7500,1491.7500,1491.7500,1491.7500,80
2007-04-25,17:15:00,1491.7500,1491.7500,1491.7500,1491.7500,30
2007-04-25,17:16:00,1491.7500,1491.7500,1491.7500,1491.7500,31
2007-04-25,17:17:00,1491.7500,1491.7500,1491.7500,1491.7500,5
2007-04-25,17:18:00,1491.7500,1491.7500,1491.7500,1491.7500,3
2007-04-25,17:19:00,1491.7500,1491.7500,1491.7500,1491.7500,5
2007-04-25,17:20:00,1491.7500,1491.7500,1491.7500,1491.7500,53
2007-04-25,17:21:00,1491.5000,1491.7500,1491.5000,1491.7500,6
2007-04-25,17:22:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2007-04-25,17:23:00,1491.7500,1492.0000,1491.7500,1491.7500,8
2007-04-25,17:24:00,1491.7500,1491.7500,1491.7500,1491.7500,37
2007-04-25,17:25:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2007-04-25,17:27:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2007-04-25,17:30:00,1491.5000,1491.5000,1491.5000,1491.5000,1
2007-04-25,17:32:00,1491.5000,1491.7500,1491.5000,1491.7500,106
2007-04-25,17:33:00,1491.5000,1491.7500,1491.5000,1491.5000,5
2007-04-25,17:34:00,1491.5000,1491.7500,1491.5000,1491.7500,2
2007-04-25,17:35:00,1491.5000,1491.5000,1491.5000,1491.5000,2
2007-04-25,17:36:00,1491.5000,1491.5000,1491.5000,1491.5000,1
2007-04-25,17:38:00,1491.7500,1491.7500,1491.5000,1491.5000,100
2007-04-25,17:39:00,1491.7500,1492.0000,1491.5000,1492.0000,259
2007-04-25,17:40:00,1492.0000,1492.0000,1491.7500,1491.7500,120
2007-04-25,17:41:00,1491.7500,1491.7500,1491.5000,1491.5000,2
2007-04-25,17:42:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2007-04-25,17:45:00,1491.5000,1491.7500,1491.5000,1491.7500,37
2007-04-25,17:46:00,1491.7500,1491.7500,1491.7500,1491.7500,24
2007-04-25,17:47:00,1491.7500,1491.7500,1491.7500,1491.7500,2
2007-04-25,17:48:00,1491.5000,1491.5000,1491.5000,1491.5000,2
2007-04-25,17:50:00,1491.5000,1491.5000,1491.5000,1491.5000,2
2007-04-25,17:51:00,1491.7500,1492.0000,1491.7500,1492.0000,109
2007-04-25,17:53:00,1492.0000,1492.0000,1492.0000,1492.0000,2
2007-04-25,17:54:00,1491.7500,1491.7500,1491.7500,1491.7500,3
2007-04-25,17:55:00,1491.7500,1491.7500,1491.7500,1491.7500,6
2007-04-25,17:57:00,1491.7500,1492.0000,1491.7500,1492.0000,32
2007-04-25,17:58:00,1492.0000,1492.0000,1492.0000,1492.0000,220
2007-04-25,17:59:00,1492.0000,1492.0000,1492.0000,1492.0000,93
2007-04-25,18:00:00,1492.0000,1492.2500,1492.0000,1492.2500,90
2007-04-25,18:01:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-04-25,18:03:00,1492.0000,1492.0000,1492.0000,1492.0000,268
2007-04-25,18:04:00,1492.0000,1492.0000,1491.7500,1491.7500,19
2007-04-25,18:05:00,1492.0000,1492.0000,1491.7500,1491.7500,188
2007-04-25,18:06:00,1491.5000,1491.5000,1491.5000,1491.5000,2
2007-04-25,18:07:00,1491.7500,1491.7500,1491.5000,1491.7500,3
2007-04-25,18:08:00,1491.5000,1491.7500,1491.5000,1491.7500,93
2007-04-25,18:09:00,1491.7500,1491.7500,1491.7500,1491.7500,3
2007-04-25,18:10:00,1491.7500,1492.0000,1491.5000,1492.0000,37
2007-04-25,18:11:00,1491.7500,1492.0000,1491.7500,1491.7500,296
2007-04-25,18:12:00,1492.0000,1492.0000,1491.7500,1491.7500,107
2007-04-25,18:13:00,1491.5000,1491.5000,1491.5000,1491.5000,130
2007-04-25,18:14:00,1491.7500,1491.7500,1491.2500,1491.5000,220
2007-04-25,18:15:00,1491.5000,1491.7500,1491.5000,1491.7500,35
2007-04-25,18:16:00,1491.7500,1492.0000,1491.7500,1492.0000,7
2007-04-25,18:17:00,1492.0000,1492.2500,1492.0000,1492.0000,61
2007-04-25,18:18:00,1492.0000,1492.2500,1492.0000,1492.0000,226
2007-04-25,18:19:00,1492.0000,1492.0000,1492.0000,1492.0000,7
2007-04-25,18:20:00,1492.0000,1492.0000,1492.0000,1492.0000,50
2007-04-25,18:21:00,1492.0000,1492.0000,1492.0000,1492.0000,1
2007-04-25,18:22:00,1492.0000,1492.2500,1492.0000,1492.2500,9
2007-04-25,18:23:00,1492.2500,1492.5000,1492.2500,1492.5000,177
2007-04-25,18:24:00,1492.5000,1492.5000,1492.2500,1492.5000,221
2007-04-25,18:25:00,1492.5000,1492.5000,1492.5000,1492.5000,102
2007-04-25,18:26:00,1492.2500,1492.2500,1492.2500,1492.2500,141
2007-04-25,18:27:00,1492.2500,1492.2500,1492.0000,1492.0000,10
2007-04-25,18:28:00,1492.2500,1492.2500,1492.2500,1492.2500,6
2007-04-25,18:29:00,1492.2500,1492.2500,1492.0000,1492.0000,14
2007-04-25,18:30:00,1492.2500,1492.2500,1492.0000,1492.0000,309
2007-04-25,18:31:00,1492.0000,1492.2500,1492.0000,1492.0000,69
2007-04-25,18:32:00,1492.0000,1492.2500,1492.0000,1492.0000,132
2007-04-25,18:33:00,1492.0000,1492.0000,1491.7500,1491.7500,104
2007-04-25,18:34:00,1491.7500,1491.7500,1491.7500,1491.7500,2
2007-04-25,18:35:00,1491.7500,1491.7500,1491.7500,1491.7500,142
2007-04-25,18:36:00,1491.7500,1491.7500,1491.5000,1491.7500,10
2007-04-25,18:38:00,1491.7500,1491.7500,1491.7500,1491.7500,18
2007-04-25,18:39:00,1492.0000,1492.0000,1492.0000,1492.0000,1
2007-04-25,18:40:00,1492.0000,1492.0000,1491.7500,1491.7500,21
2007-04-25,18:41:00,1491.7500,1491.7500,1491.5000,1491.5000,28
2007-04-25,18:42:00,1491.5000,1491.7500,1491.5000,1491.7500,7
2007-04-25,18:43:00,1491.5000,1491.7500,1491.5000,1491.5000,18
2007-04-25,18:44:00,1491.5000,1491.5000,1491.5000,1491.5000,1
2007-04-25,18:45:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2007-04-25,18:46:00,1491.7500,1491.7500,1491.7500,1491.7500,25
2007-04-25,18:47:00,1491.5000,1491.5000,1491.2500,1491.2500,355
2007-04-25,18:48:00,1491.5000,1491.5000,1491.5000,1491.5000,5
2007-04-25,18:49:00,1491.5000,1491.5000,1491.5000,1491.5000,1
2007-04-25,18:50:00,1491.5000,1491.7500,1491.5000,1491.5000,163
2007-04-25,18:51:00,1491.5000,1491.5000,1491.5000,1491.5000,1
2007-04-25,18:52:00,1491.2500,1491.5000,1491.2500,1491.5000,95
2007-04-25,18:53:00,1491.5000,1491.5000,1491.2500,1491.5000,121
2007-04-25,18:54:00,1491.5000,1491.5000,1491.5000,1491.5000,2
2007-04-25,18:55:00,1491.7500,1491.7500,1491.5000,1491.7500,8
2007-04-25,18:56:00,1491.5000,1491.5000,1491.5000,1491.5000,60
2007-04-25,18:57:00,1491.5000,1491.7500,1491.5000,1491.5000,37
2007-04-25,18:58:00,1491.5000,1491.5000,1491.5000,1491.5000,7
2007-04-25,18:59:00,1491.7500,1491.7500,1491.7500,1491.7500,4
2007-04-25,19:00:00,1491.5000,1491.7500,1491.5000,1491.7500,36
2007-04-25,19:01:00,1491.7500,1491.7500,1491.7500,1491.7500,83
2007-04-25,19:02:00,1491.7500,1491.7500,1491.5000,1491.7500,79
2007-04-25,19:03:00,1491.7500,1491.7500,1491.7500,1491.7500,90
2007-04-25,19:04:00,1491.7500,1492.0000,1491.7500,1491.7500,200
2007-04-25,19:05:00,1491.7500,1491.7500,1491.7500,1491.7500,6
2007-04-25,19:06:00,1491.7500,1491.7500,1491.7500,1491.7500,134
2007-04-25,19:07:00,1491.7500,1491.7500,1491.7500,1491.7500,2
2007-04-25,19:08:00,1492.0000,1492.2500,1491.7500,1492.0000,537
2007-04-25,19:09:00,1492.0000,1492.0000,1491.7500,1491.7500,9
2007-04-25,19:10:00,1492.0000,1492.0000,1492.0000,1492.0000,10
2007-04-25,19:11:00,1492.0000,1492.2500,1492.0000,1492.0000,259
2007-04-25,19:12:00,1492.2500,1492.5000,1492.2500,1492.5000,344
2007-04-25,19:13:00,1492.5000,1492.5000,1492.2500,1492.5000,120
2007-04-25,19:14:00,1492.5000,1492.5000,1492.5000,1492.5000,71
2007-04-25,19:15:00,1492.2500,1492.5000,1492.2500,1492.2500,90
2007-04-25,19:16:00,1492.2500,1492.5000,1492.2500,1492.5000,184
2007-04-25,19:17:00,1492.5000,1492.5000,1492.5000,1492.5000,8
2007-04-25,19:18:00,1492.5000,1492.7500,1492.2500,1492.5000,427
2007-04-25,19:19:00,1492.2500,1492.5000,1492.2500,1492.5000,6
2007-04-25,19:20:00,1492.5000,1492.5000,1492.2500,1492.2500,197
2007-04-25,19:21:00,1492.2500,1492.2500,1492.0000,1492.2500,44
2007-04-25,19:22:00,1492.0000,1492.0000,1492.0000,1492.0000,216
2007-04-25,19:23:00,1492.0000,1492.0000,1491.7500,1491.7500,124
2007-04-25,19:24:00,1491.7500,1491.7500,1491.7500,1491.7500,171
2007-04-25,19:25:00,1491.7500,1491.7500,1491.5000,1491.7500,82
2007-04-25,19:26:00,1491.7500,1491.7500,1491.7500,1491.7500,3
2007-04-25,19:27:00,1491.7500,1491.7500,1491.5000,1491.5000,40
2007-04-25,19:28:00,1491.5000,1492.0000,1491.5000,1492.0000,408
2007-04-25,19:29:00,1492.0000,1492.2500,1492.0000,1492.2500,220
2007-04-25,19:30:00,1492.0000,1492.5000,1492.0000,1492.5000,775
2007-04-25,19:31:00,1492.5000,1492.5000,1492.0000,1492.2500,223
2007-04-25,19:32:00,1492.2500,1492.5000,1492.0000,1492.2500,492
2007-04-25,19:33:00,1492.0000,1492.2500,1492.0000,1492.2500,127
2007-04-25,19:34:00,1492.2500,1492.5000,1492.0000,1492.2500,392
2007-04-25,19:35:00,1492.0000,1492.2500,1491.7500,1492.0000,375
2007-04-25,19:36:00,1492.0000,1492.0000,1491.7500,1492.0000,289
2007-04-25,19:37:00,1492.0000,1492.0000,1492.0000,1492.0000,46
2007-04-25,19:38:00,1492.0000,1492.0000,1492.0000,1492.0000,106
2007-04-25,19:39:00,1492.0000,1492.0000,1492.0000,1492.0000,7
2007-04-25,19:40:00,1492.2500,1492.2500,1492.0000,1492.2500,491
2007-04-25,19:41:00,1492.2500,1492.5000,1492.0000,1492.0000,101
2007-04-25,19:42:00,1492.2500,1492.2500,1492.0000,1492.0000,33
2007-04-25,19:43:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-04-25,19:44:00,1492.0000,1492.0000,1492.0000,1492.0000,17
2007-04-25,19:45:00,1492.2500,1492.2500,1492.0000,1492.0000,56
2007-04-25,19:46:00,1492.0000,1492.0000,1492.0000,1492.0000,108
2007-04-25,19:47:00,1492.0000,1492.0000,1492.0000,1492.0000,6
2007-04-25,19:48:00,1491.7500,1492.0000,1491.5000,1491.5000,233
2007-04-25,19:49:00,1491.7500,1491.7500,1491.5000,1491.5000,112
2007-04-25,19:50:00,1491.5000,1491.5000,1491.5000,1491.5000,34
2007-04-25,19:51:00,1491.5000,1491.7500,1491.5000,1491.7500,18
2007-04-25,19:52:00,1491.5000,1491.7500,1491.5000,1491.5000,6
2007-04-25,19:53:00,1491.7500,1491.7500,1491.7500,1491.7500,10
2007-04-25,19:54:00,1491.7500,1491.7500,1491.7500,1491.7500,248
2007-04-25,19:55:00,1491.5000,1491.5000,1491.5000,1491.5000,31
2007-04-25,19:56:00,1491.7500,1491.7500,1491.5000,1491.5000,294
2007-04-25,19:57:00,1491.5000,1491.5000,1491.2500,1491.5000,182
2007-04-25,19:58:00,1491.5000,1491.7500,1491.5000,1491.7500,225
2007-04-25,19:59:00,1491.7500,1491.7500,1491.2500,1491.5000,143
2007-04-25,20:00:00,1491.5000,1491.5000,1491.2500,1491.2500,416
2007-04-25,20:01:00,1491.5000,1491.5000,1491.2500,1491.5000,123
2007-04-25,20:02:00,1491.7500,1491.7500,1491.7500,1491.7500,148
2007-04-25,20:03:00,1491.7500,1491.7500,1491.5000,1491.7500,104
2007-04-25,20:04:00,1491.7500,1491.7500,1491.5000,1491.7500,63
2007-04-25,20:05:00,1491.7500,1491.7500,1491.7500,1491.7500,103
2007-04-25,20:06:00,1491.7500,1491.7500,1491.5000,1491.5000,90
2007-04-25,20:07:00,1491.5000,1491.5000,1491.2500,1491.5000,190
2007-04-25,20:08:00,1491.5000,1491.5000,1491.0000,1491.2500,694
2007-04-25,20:09:00,1491.5000,1491.5000,1491.2500,1491.2500,30
2007-04-25,20:10:00,1491.2500,1491.5000,1491.2500,1491.5000,5
2007-04-25,20:11:00,1491.2500,1491.5000,1491.2500,1491.2500,10
2007-04-25,20:12:00,1491.2500,1491.5000,1491.2500,1491.2500,12
2007-04-25,20:13:00,1491.5000,1491.7500,1491.5000,1491.7500,146
2007-04-25,20:14:00,1491.7500,1491.7500,1491.5000,1491.5000,19
2007-04-25,20:15:00,1491.5000,1491.7500,1491.5000,1491.5000,151
2007-04-25,20:16:00,1491.5000,1491.7500,1491.2500,1491.5000,164
2007-04-25,20:17:00,1491.2500,1491.2500,1491.0000,1491.2500,603
2007-04-25,20:18:00,1491.2500,1491.5000,1491.2500,1491.5000,22
2007-04-25,20:19:00,1491.5000,1491.5000,1491.2500,1491.2500,126
2007-04-25,20:20:00,1491.5000,1491.5000,1491.2500,1491.5000,177
2007-04-25,20:21:00,1491.5000,1491.5000,1491.5000,1491.5000,16
2007-04-25,20:22:00,1491.5000,1491.5000,1491.2500,1491.5000,178
2007-04-25,20:23:00,1491.5000,1491.7500,1491.5000,1491.7500,126
2007-04-25,20:24:00,1491.7500,1491.7500,1491.5000,1491.5000,22
2007-04-25,20:25:00,1491.5000,1491.7500,1491.5000,1491.7500,204
2007-04-25,20:26:00,1491.7500,1492.0000,1491.5000,1492.0000,386
2007-04-25,20:27:00,1492.0000,1492.0000,1491.5000,1491.7500,320
2007-04-25,20:28:00,1491.7500,1491.7500,1491.5000,1491.7500,300
2007-04-25,20:29:00,1491.7500,1492.0000,1491.5000,1491.5000,193
2007-04-25,20:30:00,1491.7500,1494.2500,1491.7500,1494.0000,10214
2007-04-25,20:31:00,1494.0000,1494.5000,1493.7500,1493.7500,3812
2007-04-25,20:32:00,1493.7500,1494.0000,1493.2500,1493.2500,2269
2007-04-25,20:33:00,1493.5000,1493.5000,1493.0000,1493.5000,2881
2007-04-25,20:34:00,1493.2500,1493.5000,1492.7500,1493.2500,1096
2007-04-25,20:35:00,1493.5000,1493.5000,1493.0000,1493.2500,890
2007-04-25,20:36:00,1493.5000,1494.0000,1493.2500,1494.0000,1061
2007-04-25,20:37:00,1494.0000,1494.5000,1493.7500,1494.2500,1198
2007-04-25,20:38:00,1494.2500,1494.2500,1493.5000,1493.7500,1739
2007-04-25,20:39:00,1494.0000,1494.2500,1493.7500,1494.0000,494
2007-04-25,20:40:00,1494.0000,1494.5000,1494.0000,1494.2500,784
2007-04-25,20:41:00,1494.2500,1494.5000,1494.2500,1494.2500,534
2007-04-25,20:42:00,1494.2500,1494.7500,1494.2500,1494.5000,2385
2007-04-25,20:43:00,1494.5000,1494.7500,1494.0000,1494.0000,677
2007-04-25,20:44:00,1494.0000,1494.5000,1494.0000,1494.2500,617
2007-04-25,20:45:00,1494.2500,1494.5000,1494.2500,1494.5000,858
2007-04-25,20:46:00,1494.5000,1494.7500,1494.2500,1494.5000,1039
2007-04-25,20:47:00,1494.5000,1494.7500,1494.2500,1494.5000,486
2007-04-25,20:48:00,1494.5000,1494.7500,1494.2500,1494.5000,243
2007-04-25,20:49:00,1494.7500,1494.7500,1494.5000,1494.7500,326
2007-04-25,20:50:00,1494.7500,1494.7500,1494.2500,1494.2500,507
2007-04-25,20:51:00,1494.2500,1494.5000,1494.2500,1494.2500,94
2007-04-25,20:52:00,1494.5000,1494.5000,1494.2500,1494.5000,1363
2007-04-25,20:53:00,1494.2500,1494.5000,1494.0000,1494.2500,684
2007-04-25,20:54:00,1494.2500,1494.5000,1494.0000,1494.5000,583
2007-04-25,20:55:00,1494.7500,1494.7500,1494.2500,1494.2500,395
2007-04-25,20:56:00,1494.2500,1494.7500,1494.2500,1494.5000,734
2007-04-25,20:57:00,1494.5000,1495.0000,1494.5000,1495.0000,1366
2007-04-25,20:58:00,1494.7500,1495.0000,1494.5000,1494.5000,846
2007-04-25,20:59:00,1494.5000,1494.5000,1494.2500,1494.2500,360
2007-04-25,21:00:00,1494.2500,1494.5000,1494.2500,1494.2500,131
2007-04-25,21:01:00,1494.2500,1494.5000,1494.2500,1494.5000,434
2007-04-25,21:02:00,1494.7500,1494.7500,1494.5000,1494.5000,39
2007-04-25,21:03:00,1494.5000,1494.7500,1494.2500,1494.5000,413
2007-04-25,21:04:00,1494.5000,1494.7500,1494.5000,1494.5000,702
2007-04-25,21:05:00,1494.5000,1494.7500,1494.2500,1494.5000,563
2007-04-25,21:06:00,1494.5000,1494.7500,1494.5000,1494.5000,202
2007-04-25,21:07:00,1494.5000,1494.5000,1494.5000,1494.5000,236
2007-04-25,21:08:00,1494.2500,1494.5000,1494.2500,1494.5000,161
2007-04-25,21:09:00,1494.5000,1494.5000,1494.2500,1494.2500,244
2007-04-25,21:10:00,1494.2500,1494.5000,1494.2500,1494.5000,494
2007-04-25,21:11:00,1494.5000,1494.7500,1494.5000,1494.5000,343
2007-04-25,21:12:00,1494.5000,1494.7500,1494.5000,1494.7500,326
2007-04-25,21:13:00,1494.7500,1494.7500,1494.2500,1494.5000,357
2007-04-25,21:14:00,1494.5000,1494.5000,1494.0000,1494.0000,308
2007-04-25,21:15:00,1494.0000,1494.2500,1494.0000,1494.2500,567
2007-04-25,21:16:00,1494.2500,1494.7500,1494.2500,1494.5000,883
2007-04-25,21:17:00,1494.5000,1494.7500,1494.5000,1494.5000,640
2007-04-25,21:18:00,1494.5000,1494.7500,1494.2500,1494.5000,867
2007-04-25,21:19:00,1494.7500,1494.7500,1494.5000,1494.5000,151
2007-04-25,21:20:00,1494.5000,1494.7500,1494.5000,1494.5000,230
2007-04-25,21:21:00,1494.7500,1494.7500,1494.5000,1494.5000,13
2007-04-25,21:22:00,1494.5000,1494.5000,1494.5000,1494.5000,278
2007-04-25,21:23:00,1494.7500,1494.7500,1494.5000,1494.5000,64
2007-04-25,21:24:00,1494.5000,1494.7500,1494.2500,1494.5000,273
2007-04-25,21:25:00,1494.2500,1494.5000,1494.2500,1494.5000,462
2007-04-25,21:26:00,1494.2500,1494.5000,1494.2500,1494.5000,26
2007-04-25,21:27:00,1494.2500,1494.5000,1494.2500,1494.2500,467
2007-04-25,21:28:00,1494.2500,1494.7500,1494.2500,1494.5000,1440
2007-04-25,21:29:00,1494.5000,1494.7500,1493.7500,1494.0000,2912
2007-04-25,21:30:00,1493.7500,1494.0000,1493.5000,1494.0000,6133
2007-04-25,21:31:00,1493.7500,1494.0000,1493.5000,1493.7500,3410
2007-04-25,21:32:00,1493.7500,1494.0000,1493.2500,1493.7500,6014
2007-04-25,21:33:00,1493.7500,1494.7500,1493.5000,1494.5000,4788
2007-04-25,21:34:00,1494.7500,1495.0000,1494.0000,1494.7500,6753
2007-04-25,21:35:00,1494.7500,1496.0000,1494.5000,1495.5000,14868
2007-04-25,21:36:00,1495.5000,1496.5000,1495.5000,1495.7500,13369
2007-04-25,21:37:00,1495.7500,1496.0000,1494.2500,1494.2500,7896
2007-04-25,21:38:00,1494.5000,1494.7500,1494.0000,1494.0000,6794
2007-04-25,21:39:00,1494.0000,1494.2500,1493.0000,1493.5000,9773
2007-04-25,21:40:00,1493.2500,1493.7500,1493.2500,1493.7500,4569
2007-04-25,21:41:00,1493.7500,1493.7500,1493.0000,1493.5000,6168
2007-04-25,21:42:00,1493.7500,1494.0000,1493.2500,1493.5000,4797
2007-04-25,21:43:00,1493.5000,1493.7500,1493.5000,1493.7500,1774
2007-04-25,21:44:00,1493.7500,1494.0000,1493.0000,1493.2500,1863
2007-04-25,21:45:00,1493.2500,1493.2500,1492.2500,1492.2500,5355
2007-04-25,21:46:00,1492.2500,1493.0000,1492.2500,1492.7500,4042
2007-04-25,21:47:00,1492.7500,1492.7500,1492.0000,1492.7500,2445
2007-04-25,21:48:00,1492.5000,1493.0000,1492.2500,1492.5000,3725
2007-04-25,21:49:00,1492.5000,1493.0000,1492.2500,1492.7500,2371
2007-04-25,21:50:00,1493.0000,1493.0000,1492.2500,1492.2500,3487
2007-04-25,21:51:00,1492.5000,1492.7500,1492.0000,1492.5000,2046
2007-04-25,21:52:00,1492.5000,1492.5000,1491.7500,1492.2500,6819
2007-04-25,21:53:00,1492.2500,1492.5000,1491.7500,1492.0000,2801
2007-04-25,21:54:00,1491.7500,1492.5000,1491.7500,1492.0000,3585
2007-04-25,21:55:00,1492.0000,1492.5000,1492.0000,1492.5000,1208
2007-04-25,21:56:00,1492.5000,1493.2500,1492.2500,1493.0000,4376
2007-04-25,21:57:00,1493.0000,1493.5000,1493.0000,1493.2500,3037
2007-04-25,21:58:00,1493.0000,1493.2500,1492.0000,1492.0000,3323
2007-04-25,21:59:00,1492.2500,1492.5000,1491.7500,1492.5000,2109
2007-04-25,22:00:00,1492.5000,1492.5000,1490.0000,1491.5000,18201
2007-04-25,22:01:00,1491.5000,1492.5000,1491.2500,1491.7500,6276
2007-04-25,22:02:00,1491.7500,1492.5000,1491.5000,1492.5000,4104
2007-04-25,22:03:00,1492.7500,1493.2500,1492.2500,1492.7500,4375
2007-04-25,22:04:00,1492.7500,1493.0000,1492.0000,1492.5000,2849
2007-04-25,22:05:00,1492.5000,1492.7500,1491.5000,1491.7500,4844
2007-04-25,22:06:00,1491.7500,1492.2500,1491.0000,1491.0000,3342
2007-04-25,22:07:00,1491.0000,1491.2500,1490.5000,1491.2500,3742
2007-04-25,22:08:00,1491.0000,1491.2500,1490.5000,1491.0000,2661
2007-04-25,22:09:00,1490.7500,1491.5000,1490.7500,1491.2500,3407
2007-04-25,22:10:00,1491.2500,1491.5000,1490.0000,1490.5000,6152
2007-04-25,22:11:00,1490.5000,1490.5000,1489.0000,1489.7500,10872
2007-04-25,22:12:00,1489.5000,1490.2500,1489.2500,1490.0000,6847
2007-04-25,22:13:00,1489.7500,1490.2500,1489.0000,1489.2500,7275
2007-04-25,22:14:00,1489.2500,1489.7500,1489.0000,1489.5000,4591
2007-04-25,22:15:00,1489.5000,1489.7500,1488.0000,1488.5000,12012
2007-04-25,22:16:00,1488.2500,1489.7500,1488.2500,1489.0000,6069
2007-04-25,22:17:00,1489.0000,1489.7500,1488.7500,1489.5000,4278
2007-04-25,22:18:00,1489.5000,1490.0000,1489.5000,1489.7500,2213
2007-04-25,22:19:00,1489.7500,1490.2500,1489.2500,1489.5000,4666
2007-04-25,22:20:00,1489.5000,1490.0000,1489.0000,1490.0000,2506
2007-04-25,22:21:00,1489.7500,1490.0000,1489.5000,1489.7500,4805
2007-04-25,22:22:00,1489.7500,1490.5000,1489.7500,1490.5000,3350
2007-04-25,22:23:00,1490.5000,1490.7500,1490.2500,1490.5000,2765
2007-04-25,22:24:00,1490.5000,1490.5000,1490.2500,1490.5000,297
2007-04-25,22:25:00,1490.5000,1490.7500,1489.7500,1490.0000,2633
2007-04-25,22:26:00,1489.7500,1490.2500,1489.5000,1490.0000,3186
2007-04-25,22:27:00,1489.7500,1490.0000,1489.5000,1489.7500,1020
2007-04-25,22:28:00,1489.7500,1490.5000,1489.7500,1490.5000,1381
2007-04-25,22:29:00,1490.2500,1490.7500,1490.0000,1490.5000,3305
2007-04-25,22:30:00,1490.5000,1490.5000,1490.0000,1490.5000,2186
2007-04-25,22:31:00,1490.5000,1490.5000,1489.7500,1490.0000,2340
2007-04-25,22:32:00,1490.0000,1490.5000,1490.0000,1490.0000,824
2007-04-25,22:33:00,1490.2500,1491.0000,1490.0000,1490.7500,2968
2007-04-25,22:34:00,1491.0000,1491.2500,1490.7500,1491.0000,2807
2007-04-25,22:35:00,1491.2500,1491.7500,1491.2500,1491.2500,5179
2007-04-25,22:36:00,1491.2500,1491.7500,1491.0000,1491.0000,2360
2007-04-25,22:37:00,1491.2500,1491.5000,1491.0000,1491.2500,1231
2007-04-25,22:38:00,1491.0000,1491.5000,1490.5000,1491.5000,2757
2007-04-25,22:39:00,1491.2500,1491.5000,1491.0000,1491.2500,2275
2007-04-25,22:40:00,1491.2500,1491.2500,1490.5000,1491.0000,2628
2007-04-25,22:41:00,1490.7500,1490.7500,1490.5000,1490.7500,1113
2007-04-25,22:42:00,1490.5000,1490.5000,1489.7500,1490.0000,2756
2007-04-25,22:43:00,1490.0000,1490.5000,1490.0000,1490.2500,684
2007-04-25,22:44:00,1490.5000,1491.0000,1490.2500,1490.7500,1153
2007-04-25,22:45:00,1490.5000,1491.0000,1490.5000,1490.7500,1344
2007-04-25,22:46:00,1490.7500,1491.7500,1490.7500,1491.5000,2111
2007-04-25,22:47:00,1491.7500,1491.7500,1490.5000,1490.5000,2385
2007-04-25,22:48:00,1490.7500,1491.2500,1490.5000,1491.2500,746
2007-04-25,22:49:00,1491.2500,1491.7500,1491.0000,1491.5000,1647
2007-04-25,22:50:00,1491.5000,1492.0000,1491.5000,1491.5000,2759
2007-04-25,22:51:00,1491.5000,1491.7500,1491.2500,1491.2500,993
2007-04-25,22:52:00,1491.2500,1491.2500,1490.7500,1490.7500,577
2007-04-25,22:53:00,1490.7500,1491.0000,1490.5000,1490.7500,1016
2007-04-25,22:54:00,1490.5000,1491.0000,1490.2500,1490.7500,1309
2007-04-25,22:55:00,1490.7500,1491.0000,1490.7500,1490.7500,533
2007-04-25,22:56:00,1491.0000,1491.5000,1490.7500,1491.5000,1501
2007-04-25,22:57:00,1491.5000,1491.5000,1490.5000,1490.7500,2588
2007-04-25,22:58:00,1490.7500,1490.7500,1490.2500,1490.5000,2003
2007-04-25,22:59:00,1490.5000,1490.7500,1490.2500,1490.5000,1079
2007-04-25,23:00:00,1490.5000,1490.7500,1490.2500,1490.7500,919
2007-04-25,23:01:00,1490.7500,1491.0000,1490.5000,1490.7500,1390
2007-04-25,23:02:00,1490.7500,1491.2500,1490.7500,1491.0000,715
2007-04-25,23:03:00,1491.2500,1491.7500,1491.2500,1491.5000,1646
2007-04-25,23:04:00,1491.5000,1492.0000,1491.5000,1491.7500,1856
2007-04-25,23:05:00,1492.0000,1492.5000,1491.5000,1492.2500,3201
2007-04-25,23:06:00,1492.2500,1493.0000,1492.2500,1492.7500,6747
2007-04-25,23:07:00,1492.5000,1493.0000,1492.2500,1492.5000,2750
2007-04-25,23:08:00,1492.7500,1493.5000,1492.5000,1492.7500,4085
2007-04-25,23:09:00,1492.7500,1493.0000,1492.5000,1492.5000,3460
2007-04-25,23:10:00,1492.5000,1492.7500,1492.2500,1492.5000,655
2007-04-25,23:11:00,1492.7500,1492.7500,1491.7500,1492.0000,2784
2007-04-25,23:12:00,1492.2500,1492.2500,1492.0000,1492.0000,585
2007-04-25,23:13:00,1492.2500,1492.7500,1492.2500,1492.5000,2018
2007-04-25,23:14:00,1492.5000,1492.7500,1492.2500,1492.5000,1246
2007-04-25,23:15:00,1492.5000,1492.5000,1491.7500,1492.0000,3184
2007-04-25,23:16:00,1492.0000,1492.0000,1491.7500,1492.0000,973
2007-04-25,23:17:00,1491.7500,1492.0000,1491.2500,1491.5000,2927
2007-04-25,23:18:00,1491.5000,1491.7500,1491.2500,1491.5000,1203
2007-04-25,23:19:00,1491.5000,1492.2500,1491.5000,1492.0000,2134
2007-04-25,23:20:00,1492.0000,1492.2500,1491.7500,1492.0000,863
2007-04-25,23:21:00,1492.0000,1492.2500,1491.7500,1492.0000,376
2007-04-25,23:22:00,1492.2500,1492.2500,1491.7500,1491.7500,508
2007-04-25,23:23:00,1492.0000,1492.2500,1492.0000,1492.0000,370
2007-04-25,23:24:00,1492.2500,1492.5000,1492.0000,1492.5000,1009
2007-04-25,23:25:00,1492.5000,1492.7500,1492.2500,1492.5000,1254
2007-04-25,23:26:00,1492.5000,1493.0000,1492.2500,1492.7500,1696
2007-04-25,23:27:00,1493.0000,1493.0000,1492.5000,1492.7500,1193
2007-04-25,23:28:00,1492.7500,1493.0000,1492.5000,1492.5000,1931
2007-04-25,23:29:00,1492.2500,1492.5000,1492.2500,1492.2500,495
2007-04-25,23:30:00,1492.5000,1492.5000,1492.2500,1492.2500,892
2007-04-25,23:31:00,1492.2500,1492.7500,1492.2500,1492.7500,1626
2007-04-25,23:32:00,1492.7500,1492.7500,1492.2500,1492.2500,1092
2007-04-25,23:33:00,1492.5000,1493.0000,1492.2500,1493.0000,862
2007-04-25,23:34:00,1492.7500,1493.2500,1492.7500,1493.0000,2371
2007-04-25,23:35:00,1493.0000,1493.0000,1492.5000,1492.7500,1281
2007-04-25,23:36:00,1492.7500,1493.0000,1492.7500,1493.0000,1186
2007-04-25,23:37:00,1493.0000,1493.0000,1492.5000,1492.5000,432
2007-04-25,23:38:00,1492.5000,1493.0000,1492.5000,1493.0000,664
2007-04-25,23:39:00,1493.0000,1493.0000,1491.7500,1492.0000,3902
2007-04-25,23:40:00,1492.0000,1492.2500,1491.7500,1491.7500,752
2007-04-25,23:41:00,1491.7500,1492.2500,1491.7500,1492.0000,687
2007-04-25,23:42:00,1492.0000,1492.2500,1492.0000,1492.0000,446
2007-04-25,23:43:00,1492.2500,1492.5000,1492.0000,1492.2500,1117
2007-04-25,23:44:00,1492.2500,1492.5000,1492.2500,1492.5000,301
2007-04-25,23:45:00,1492.5000,1492.7500,1492.5000,1492.7500,518
2007-04-25,23:46:00,1492.7500,1492.7500,1492.5000,1492.7500,102
2007-04-25,23:47:00,1492.5000,1493.5000,1492.5000,1493.5000,2187
2007-04-25,23:48:00,1493.2500,1493.5000,1492.7500,1493.0000,4113
2007-04-25,23:49:00,1493.0000,1493.5000,1493.0000,1493.2500,1619
2007-04-25,23:50:00,1493.2500,1493.2500,1493.0000,1493.0000,927
2007-04-25,23:51:00,1493.2500,1493.5000,1493.0000,1493.5000,705
2007-04-25,23:52:00,1493.5000,1494.0000,1493.2500,1493.7500,4625
2007-04-25,23:53:00,1493.7500,1494.0000,1493.2500,1493.7500,2361
2007-04-25,23:54:00,1493.5000,1494.7500,1493.5000,1494.2500,9430
2007-04-25,23:55:00,1494.5000,1494.5000,1493.7500,1493.7500,3637
2007-04-25,23:56:00,1494.0000,1494.7500,1493.7500,1494.2500,2143
2007-04-25,23:57:00,1494.5000,1495.7500,1494.2500,1495.2500,12956
2007-04-25,23:58:00,1495.5000,1495.7500,1495.0000,1495.7500,5601
2007-04-25,23:59:00,1495.5000,1495.7500,1495.2500,1495.5000,5487
2007-04-26,00:00:00,1495.2500,1495.5000,1495.0000,1495.2500,3229
2007-04-26,00:01:00,1495.5000,1495.5000,1494.7500,1495.0000,3666
2007-04-26,00:02:00,1495.0000,1495.0000,1494.5000,1494.5000,1966
2007-04-26,00:03:00,1494.7500,1494.7500,1494.0000,1494.0000,3661
2007-04-26,00:04:00,1494.2500,1494.7500,1494.0000,1494.2500,1516
2007-04-26,00:05:00,1494.2500,1494.7500,1494.2500,1494.5000,1557
2007-04-26,00:06:00,1494.7500,1494.7500,1494.2500,1494.2500,756
2007-04-26,00:07:00,1494.5000,1494.5000,1494.2500,1494.2500,575
2007-04-26,00:08:00,1494.2500,1494.5000,1494.2500,1494.2500,968
2007-04-26,00:09:00,1494.2500,1494.2500,1493.7500,1494.0000,2187
2007-04-26,00:10:00,1493.7500,1494.2500,1493.7500,1494.0000,1857
2007-04-26,00:11:00,1494.0000,1494.5000,1493.7500,1494.2500,1062
2007-04-26,00:12:00,1494.2500,1494.5000,1494.0000,1494.2500,718
2007-04-26,00:13:00,1494.5000,1494.5000,1494.2500,1494.5000,151
2007-04-26,00:14:00,1494.5000,1494.5000,1494.2500,1494.5000,783
2007-04-26,00:15:00,1494.7500,1494.7500,1494.5000,1494.5000,672
2007-04-26,00:16:00,1494.7500,1494.7500,1494.5000,1494.7500,267
2007-04-26,00:17:00,1494.5000,1494.7500,1494.5000,1494.5000,429
2007-04-26,00:18:00,1494.7500,1494.7500,1494.5000,1494.7500,1012
2007-04-26,00:19:00,1494.5000,1494.7500,1494.2500,1494.5000,1182
2007-04-26,00:20:00,1494.5000,1494.7500,1494.2500,1494.5000,480
2007-04-26,00:21:00,1494.5000,1494.7500,1494.2500,1494.5000,389
2007-04-26,00:22:00,1494.2500,1494.5000,1494.2500,1494.5000,215
2007-04-26,00:23:00,1494.2500,1494.2500,1494.0000,1494.2500,1262
2007-04-26,00:24:00,1494.5000,1494.5000,1494.0000,1494.2500,493
2007-04-26,00:25:00,1494.2500,1494.2500,1494.0000,1494.2500,285
2007-04-26,00:26:00,1494.2500,1494.5000,1494.0000,1494.0000,143
2007-04-26,00:27:00,1494.0000,1494.2500,1494.0000,1494.2500,2478
2007-04-26,00:28:00,1494.2500,1494.5000,1494.2500,1494.5000,656
2007-04-26,00:29:00,1494.2500,1494.5000,1494.2500,1494.5000,52
2007-04-26,00:30:00,1494.2500,1494.5000,1494.0000,1494.2500,361
2007-04-26,00:31:00,1494.2500,1494.5000,1494.0000,1494.2500,1060
2007-04-26,00:32:00,1494.5000,1494.5000,1494.0000,1494.0000,328
2007-04-26,00:33:00,1494.2500,1494.2500,1493.7500,1493.7500,733
2007-04-26,00:34:00,1493.7500,1494.0000,1493.5000,1493.7500,1478
2007-04-26,00:35:00,1493.7500,1494.0000,1493.5000,1493.7500,1198
2007-04-26,00:36:00,1493.7500,1494.0000,1493.7500,1493.7500,238
2007-04-26,00:37:00,1493.7500,1494.0000,1493.7500,1493.7500,41
2007-04-26,00:38:00,1494.0000,1494.0000,1493.7500,1493.7500,333
2007-04-26,00:39:00,1493.7500,1494.0000,1493.7500,1494.0000,453
2007-04-26,00:40:00,1494.0000,1494.5000,1494.0000,1494.2500,1810
2007-04-26,00:41:00,1494.2500,1494.5000,1494.0000,1494.0000,655
2007-04-26,00:42:00,1494.0000,1494.2500,1494.0000,1494.2500,66
2007-04-26,00:43:00,1494.0000,1494.2500,1494.0000,1494.2500,187
2007-04-26,00:44:00,1494.2500,1494.5000,1494.2500,1494.2500,168
2007-04-26,00:45:00,1494.2500,1494.5000,1494.2500,1494.2500,361
2007-04-26,00:46:00,1494.2500,1494.5000,1494.2500,1494.2500,273
2007-04-26,00:47:00,1494.0000,1494.5000,1494.0000,1494.5000,1808
2007-04-26,00:48:00,1494.7500,1495.0000,1494.5000,1494.7500,2225
2007-04-26,00:49:00,1494.7500,1494.7500,1494.5000,1494.5000,174
2007-04-26,00:50:00,1494.5000,1494.7500,1494.5000,1494.5000,805
2007-04-26,00:51:00,1494.5000,1494.7500,1494.5000,1494.5000,804
2007-04-26,00:52:00,1494.5000,1494.7500,1494.2500,1494.5000,566
2007-04-26,00:53:00,1494.5000,1494.5000,1494.2500,1494.5000,142
2007-04-26,00:54:00,1494.2500,1494.5000,1494.2500,1494.2500,1003
2007-04-26,00:55:00,1494.2500,1494.2500,1494.0000,1494.0000,211
2007-04-26,00:56:00,1494.0000,1494.5000,1494.0000,1494.2500,354
2007-04-26,00:57:00,1494.2500,1494.5000,1494.0000,1494.2500,373
2007-04-26,00:58:00,1494.2500,1494.7500,1494.2500,1494.5000,1189
2007-04-26,00:59:00,1494.5000,1494.7500,1494.5000,1494.7500,1141
2007-04-26,01:00:00,1494.7500,1494.7500,1494.5000,1494.5000,517
2007-04-26,01:01:00,1494.5000,1494.7500,1494.2500,1494.7500,622
2007-04-26,01:02:00,1494.5000,1494.5000,1494.2500,1494.2500,332
2007-04-26,01:03:00,1494.2500,1494.5000,1494.2500,1494.5000,504
2007-04-26,01:04:00,1494.5000,1494.7500,1494.5000,1494.5000,260
2007-04-26,01:05:00,1494.5000,1494.5000,1494.2500,1494.5000,141
2007-04-26,01:06:00,1494.5000,1494.5000,1494.2500,1494.2500,270
2007-04-26,01:07:00,1494.5000,1494.7500,1494.2500,1494.5000,559
2007-04-26,01:08:00,1494.5000,1494.7500,1494.5000,1494.7500,26
2007-04-26,01:09:00,1494.7500,1494.7500,1494.5000,1494.5000,67
2007-04-26,01:10:00,1494.5000,1494.7500,1494.5000,1494.7500,326
2007-04-26,01:11:00,1494.7500,1495.0000,1494.7500,1494.7500,1764
2007-04-26,01:12:00,1494.7500,1495.0000,1494.7500,1494.7500,325
2007-04-26,01:13:00,1494.7500,1495.0000,1494.7500,1495.0000,125
2007-04-26,01:14:00,1495.0000,1495.2500,1494.7500,1495.0000,3040
2007-04-26,01:15:00,1494.7500,1495.7500,1494.7500,1495.7500,3106
2007-04-26,01:16:00,1495.5000,1496.0000,1495.2500,1495.7500,4185
2007-04-26,01:17:00,1495.7500,1496.0000,1495.5000,1495.5000,3351
2007-04-26,01:18:00,1495.5000,1496.0000,1495.5000,1495.7500,3078
2007-04-26,01:19:00,1495.7500,1496.5000,1495.7500,1496.2500,4371
2007-04-26,01:20:00,1496.2500,1496.5000,1496.0000,1496.2500,3178
2007-04-26,01:21:00,1496.2500,1496.7500,1496.0000,1496.2500,6870
2007-04-26,01:22:00,1496.2500,1496.5000,1496.0000,1496.0000,1393
2007-04-26,01:23:00,1496.0000,1496.2500,1495.7500,1496.0000,2554
2007-04-26,01:24:00,1496.0000,1496.2500,1495.7500,1496.0000,2004
2007-04-26,01:25:00,1496.0000,1496.5000,1496.0000,1496.5000,1977
2007-04-26,01:26:00,1496.2500,1496.5000,1496.0000,1496.2500,1596
2007-04-26,01:27:00,1496.2500,1496.2500,1496.0000,1496.0000,501
2007-04-26,01:28:00,1496.0000,1496.2500,1495.5000,1495.7500,3196
2007-04-26,01:29:00,1495.5000,1495.7500,1495.5000,1495.5000,1012
2007-04-26,01:30:00,1495.5000,1495.7500,1495.2500,1495.7500,1126
2007-04-26,01:31:00,1495.5000,1495.7500,1495.5000,1495.5000,234
2007-04-26,01:32:00,1495.5000,1496.0000,1495.5000,1495.7500,613
2007-04-26,01:33:00,1496.0000,1496.0000,1495.7500,1495.7500,626
2007-04-26,01:34:00,1496.0000,1496.0000,1495.5000,1495.7500,388
2007-04-26,01:35:00,1495.5000,1496.0000,1495.5000,1495.7500,1614
2007-04-26,01:36:00,1496.0000,1496.0000,1495.7500,1495.7500,475
2007-04-26,01:37:00,1495.7500,1495.7500,1495.5000,1495.7500,612
2007-04-26,01:38:00,1495.7500,1496.0000,1495.5000,1495.7500,424
2007-04-26,01:39:00,1495.7500,1495.7500,1495.2500,1495.2500,1295
2007-04-26,01:40:00,1495.5000,1495.5000,1495.2500,1495.2500,507
2007-04-26,01:41:00,1495.2500,1495.5000,1495.0000,1495.0000,347
2007-04-26,01:42:00,1495.0000,1495.2500,1494.7500,1495.2500,2709
2007-04-26,01:43:00,1495.0000,1495.2500,1495.0000,1495.2500,595
2007-04-26,01:44:00,1495.2500,1495.7500,1495.2500,1495.7500,2169
2007-04-26,01:45:00,1495.5000,1496.2500,1495.5000,1496.0000,1745
2007-04-26,01:46:00,1496.2500,1496.2500,1495.7500,1495.7500,640
2007-04-26,01:47:00,1495.7500,1496.0000,1495.5000,1496.0000,852
2007-04-26,01:48:00,1495.7500,1496.0000,1495.7500,1496.0000,1221
2007-04-26,01:49:00,1496.0000,1496.5000,1496.0000,1496.2500,2352
2007-04-26,01:50:00,1496.2500,1496.7500,1496.0000,1496.5000,2343
2007-04-26,01:51:00,1496.7500,1496.7500,1496.0000,1496.2500,2588
2007-04-26,01:52:00,1496.2500,1496.5000,1496.0000,1496.2500,510
2007-04-26,01:53:00,1496.2500,1496.5000,1496.2500,1496.5000,272
2007-04-26,01:54:00,1496.5000,1496.5000,1496.0000,1496.2500,944
2007-04-26,01:55:00,1496.2500,1496.7500,1496.2500,1496.5000,836
2007-04-26,01:56:00,1496.7500,1497.0000,1496.5000,1496.7500,2875
2007-04-26,01:57:00,1497.0000,1497.5000,1496.7500,1497.0000,7166
2007-04-26,01:58:00,1497.2500,1497.7500,1497.0000,1497.5000,4215
2007-04-26,01:59:00,1497.5000,1497.5000,1497.0000,1497.0000,1905
2007-04-26,02:00:00,1497.2500,1498.0000,1496.5000,1497.0000,9210
2007-04-26,02:01:00,1497.0000,1497.5000,1496.5000,1496.7500,6733
2007-04-26,02:02:00,1497.0000,1497.2500,1496.5000,1497.2500,2456
2007-04-26,02:03:00,1497.2500,1497.2500,1496.7500,1497.0000,2002
2007-04-26,02:04:00,1497.0000,1497.2500,1496.7500,1497.0000,770
2007-04-26,02:05:00,1497.2500,1498.0000,1497.0000,1497.7500,3102
2007-04-26,02:06:00,1497.7500,1498.0000,1497.5000,1497.5000,793
2007-04-26,02:07:00,1497.7500,1498.7500,1497.5000,1498.5000,10625
2007-04-26,02:08:00,1498.5000,1498.7500,1498.0000,1498.5000,4698
2007-04-26,02:09:00,1498.5000,1499.0000,1498.2500,1498.5000,7151
2007-04-26,02:10:00,1498.2500,1498.7500,1498.0000,1498.2500,3607
2007-04-26,02:11:00,1498.2500,1498.5000,1498.0000,1498.0000,2172
2007-04-26,02:12:00,1498.2500,1498.7500,1498.0000,1498.2500,4650
2007-04-26,02:13:00,1498.2500,1498.5000,1498.2500,1498.2500,387
2007-04-26,02:14:00,1498.0000,1498.5000,1498.0000,1498.2500,779
2007-04-26,02:15:00,1498.2500,1498.5000,1498.0000,1498.2500,1935
2007-04-26,02:16:00,1498.2500,1498.5000,1497.7500,1498.2500,5902
2007-04-26,02:17:00,1498.2500,1498.5000,1498.0000,1498.0000,673
2007-04-26,02:18:00,1498.0000,1498.2500,1497.7500,1498.0000,2404
2007-04-26,02:19:00,1498.0000,1498.2500,1498.0000,1498.0000,1151
2007-04-26,02:20:00,1498.0000,1498.0000,1497.5000,1497.7500,3765
2007-04-26,02:21:00,1498.0000,1498.0000,1497.7500,1497.7500,247
2007-04-26,02:22:00,1498.0000,1498.2500,1497.7500,1498.0000,1788
2007-04-26,02:23:00,1498.0000,1498.2500,1498.0000,1498.2500,275
2007-04-26,02:24:00,1498.0000,1498.5000,1498.0000,1498.2500,1110
2007-04-26,02:25:00,1498.2500,1498.5000,1498.0000,1498.0000,970
2007-04-26,02:26:00,1498.0000,1498.2500,1498.0000,1498.2500,1195
2007-04-26,02:27:00,1498.2500,1498.5000,1498.0000,1498.5000,1157
2007-04-26,02:28:00,1498.5000,1498.7500,1498.2500,1498.5000,1402
2007-04-26,02:29:00,1498.5000,1498.7500,1498.2500,1498.2500,1568
2007-04-26,02:30:00,1498.5000,1499.0000,1498.5000,1499.0000,2692
2007-04-26,02:31:00,1499.0000,1499.2500,1498.7500,1499.0000,5271
2007-04-26,02:32:00,1498.7500,1499.2500,1498.7500,1499.0000,1538
2007-04-26,02:33:00,1499.0000,1499.2500,1498.7500,1499.0000,2438
2007-04-26,02:34:00,1499.0000,1499.5000,1498.7500,1499.5000,3251
2007-04-26,02:35:00,1499.2500,1499.7500,1499.2500,1499.2500,6342
2007-04-26,02:36:00,1499.2500,1499.2500,1498.7500,1499.0000,6476
2007-04-26,02:37:00,1499.0000,1499.2500,1498.7500,1499.0000,2283
2007-04-26,02:38:00,1499.0000,1499.2500,1498.7500,1499.2500,439
2007-04-26,02:39:00,1499.2500,1499.2500,1498.5000,1498.7500,2301
2007-04-26,02:40:00,1498.7500,1499.0000,1498.5000,1499.0000,2167
2007-04-26,02:41:00,1498.7500,1499.2500,1498.7500,1499.0000,1066
2007-04-26,02:42:00,1499.0000,1499.5000,1498.7500,1499.0000,2350
2007-04-26,02:43:00,1499.0000,1499.7500,1499.0000,1499.5000,3288
2007-04-26,02:44:00,1499.5000,1499.7500,1499.2500,1499.5000,1417
2007-04-26,02:45:00,1499.7500,1500.0000,1499.5000,1499.7500,3503
2007-04-26,02:46:00,1499.5000,1499.7500,1499.5000,1499.5000,744
2007-04-26,02:47:00,1499.5000,1499.7500,1499.2500,1499.7500,1748
2007-04-26,02:48:00,1499.5000,1499.7500,1499.5000,1499.7500,969
2007-04-26,02:49:00,1499.7500,1500.0000,1499.5000,1499.5000,1002
2007-04-26,02:50:00,1499.7500,1499.7500,1499.5000,1499.5000,801
2007-04-26,02:51:00,1499.7500,1500.0000,1499.5000,1499.7500,2076
2007-04-26,02:52:00,1499.7500,1499.7500,1499.5000,1499.5000,449
2007-04-26,02:53:00,1499.5000,1499.7500,1499.2500,1499.2500,3142
2007-04-26,02:54:00,1499.5000,1500.0000,1499.2500,1499.7500,3821
2007-04-26,02:55:00,1499.7500,1500.0000,1499.5000,1499.7500,3951
2007-04-26,02:56:00,1499.7500,1500.7500,1499.7500,1500.2500,17647
2007-04-26,02:57:00,1500.0000,1500.2500,1499.7500,1499.7500,3599
2007-04-26,02:58:00,1500.0000,1500.0000,1499.7500,1500.0000,1567
2007-04-26,02:59:00,1499.7500,1500.2500,1499.7500,1500.0000,2443
2007-04-26,03:00:00,1500.0000,1500.7500,1499.7500,1500.7500,3940
2007-04-26,03:01:00,1500.7500,1501.0000,1500.2500,1500.2500,3755
2007-04-26,03:02:00,1500.5000,1500.7500,1500.2500,1500.7500,1865
2007-04-26,03:03:00,1500.5000,1501.2500,1500.5000,1501.2500,6948
2007-04-26,03:04:00,1501.0000,1501.7500,1500.7500,1501.5000,8140
2007-04-26,03:05:00,1501.7500,1501.7500,1501.0000,1501.0000,5258
2007-04-26,03:06:00,1501.0000,1502.0000,1501.0000,1501.7500,11593
2007-04-26,03:07:00,1501.7500,1502.2500,1501.5000,1502.0000,9242
2007-04-26,03:08:00,1501.7500,1502.0000,1501.5000,1502.0000,4134
2007-04-26,03:09:00,1501.7500,1502.0000,1501.7500,1502.0000,2377
2007-04-26,03:10:00,1502.0000,1502.0000,1501.7500,1501.7500,1700
2007-04-26,03:11:00,1501.7500,1501.7500,1501.5000,1501.7500,1696
2007-04-26,03:12:00,1501.7500,1501.7500,1500.7500,1501.0000,4150
2007-04-26,03:13:00,1501.0000,1501.2500,1500.5000,1500.7500,2592
2007-04-26,03:14:00,1500.7500,1501.2500,1500.5000,1501.2500,6082
2007-04-26,03:15:00,1501.0000,1501.5000,1501.0000,1501.2500,813
2007-04-26,03:16:00,1501.0000,1501.5000,1501.0000,1501.5000,1260
2007-04-26,03:17:00,1501.5000,1501.7500,1501.0000,1501.2500,2890
2007-04-26,03:18:00,1501.0000,1501.2500,1500.7500,1501.2500,1782
2007-04-26,03:19:00,1501.0000,1501.2500,1500.5000,1500.7500,1707
2007-04-26,03:20:00,1500.7500,1501.0000,1500.5000,1500.5000,4008
2007-04-26,03:21:00,1500.5000,1501.0000,1500.5000,1500.5000,1551
2007-04-26,03:22:00,1500.5000,1501.2500,1500.5000,1501.2500,4469
2007-04-26,03:23:00,1501.0000,1501.7500,1501.0000,1501.5000,2473
2007-04-26,03:24:00,1501.7500,1501.7500,1501.2500,1501.2500,2061
2007-04-26,03:25:00,1501.5000,1501.5000,1501.0000,1501.5000,1011
2007-04-26,03:26:00,1501.2500,1501.5000,1501.2500,1501.2500,707
2007-04-26,03:27:00,1501.2500,1501.5000,1501.0000,1501.2500,1495
2007-04-26,03:28:00,1501.2500,1501.5000,1501.2500,1501.5000,1461
2007-04-26,03:29:00,1501.5000,1502.7500,1501.2500,1502.5000,8731
2007-04-26,03:30:00,1502.5000,1502.5000,1502.0000,1502.5000,4020
2007-04-26,03:31:00,1502.2500,1502.7500,1502.0000,1502.7500,3782
2007-04-26,03:32:00,1502.5000,1503.2500,1502.5000,1502.7500,8645
2007-04-26,03:33:00,1502.5000,1503.0000,1502.5000,1502.7500,2281
2007-04-26,03:34:00,1502.7500,1503.0000,1502.7500,1503.0000,2357
2007-04-26,03:35:00,1502.7500,1503.0000,1502.2500,1502.2500,2319
2007-04-26,03:36:00,1502.5000,1503.0000,1502.2500,1503.0000,3036
2007-04-26,03:37:00,1503.0000,1503.0000,1502.5000,1502.7500,2104
2007-04-26,03:38:00,1502.5000,1503.0000,1502.5000,1503.0000,2842
2007-04-26,03:39:00,1503.0000,1503.0000,1502.5000,1502.7500,2238
2007-04-26,03:40:00,1503.0000,1503.5000,1502.7500,1503.2500,5205
2007-04-26,03:41:00,1503.0000,1503.0000,1502.5000,1502.5000,4572
2007-04-26,03:42:00,1502.5000,1502.7500,1502.5000,1502.5000,2551
2007-04-26,03:43:00,1502.7500,1502.7500,1502.5000,1502.7500,854
2007-04-26,03:44:00,1502.7500,1502.7500,1502.5000,1502.7500,2028
2007-04-26,03:45:00,1502.5000,1502.7500,1502.2500,1502.2500,1780
2007-04-26,03:46:00,1502.2500,1502.5000,1502.2500,1502.5000,1936
2007-04-26,03:47:00,1502.2500,1502.5000,1502.2500,1502.2500,3035
2007-04-26,03:48:00,1502.2500,1502.5000,1502.0000,1502.2500,3245
2007-04-26,03:49:00,1502.0000,1502.2500,1501.7500,1501.7500,3218
2007-04-26,03:50:00,1501.7500,1502.0000,1501.2500,1501.2500,5911
2007-04-26,03:51:00,1501.2500,1501.7500,1501.2500,1501.5000,4663
2007-04-26,03:52:00,1501.5000,1501.7500,1501.0000,1501.2500,4538
2007-04-26,03:53:00,1501.2500,1501.5000,1501.0000,1501.2500,3700
2007-04-26,03:54:00,1501.0000,1501.5000,1501.0000,1501.5000,3772
2007-04-26,03:55:00,1501.2500,1502.0000,1501.2500,1502.0000,5970
2007-04-26,03:56:00,1502.0000,1502.2500,1501.7500,1502.0000,3798
2007-04-26,03:57:00,1502.2500,1502.5000,1502.0000,1502.2500,5765
2007-04-26,03:58:00,1502.5000,1502.7500,1502.2500,1502.5000,4558
2007-04-26,03:59:00,1502.2500,1502.5000,1501.2500,1501.5000,14035
2007-04-26,04:00:00,1501.2500,1501.7500,1500.5000,1501.0000,18053
2007-04-26,04:01:00,1501.2500,1501.7500,1501.2500,1501.5000,5676
2007-04-26,04:02:00,1501.7500,1502.0000,1501.2500,1501.7500,3539
2007-04-26,04:03:00,1501.7500,1502.2500,1501.5000,1502.0000,4071
2007-04-26,04:04:00,1502.0000,1502.2500,1501.7500,1502.2500,2259
2007-04-26,04:05:00,1502.0000,1502.2500,1501.7500,1502.0000,4084
2007-04-26,04:06:00,1501.7500,1502.0000,1501.7500,1502.0000,716
2007-04-26,04:07:00,1501.7500,1502.0000,1501.7500,1501.7500,1832
2007-04-26,04:08:00,1501.7500,1501.7500,1501.2500,1501.5000,2796
2007-04-26,04:09:00,1501.5000,1501.5000,1501.2500,1501.5000,1577
2007-04-26,04:10:00,1501.2500,1501.7500,1501.2500,1501.7500,4057
2007-04-26,04:11:00,1501.7500,1501.7500,1501.0000,1501.2500,2598
2007-04-26,04:12:00,1501.2500,1501.5000,1501.0000,1501.2500,2001
2007-04-26,04:13:00,1501.2500,1501.5000,1501.0000,1501.2500,3630
2007-04-26,04:14:00,1501.0000,1501.2500,1500.5000,1501.0000,9704
2007-04-26,04:20:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-26,04:30:00,1500.7500,1501.7500,1500.7500,1501.2500,1275
2007-04-26,04:31:00,1501.2500,1501.7500,1501.0000,1501.5000,616
2007-04-26,04:32:00,1501.2500,1502.0000,1501.2500,1501.5000,957
2007-04-26,04:33:00,1501.7500,1501.7500,1501.5000,1501.7500,220
2007-04-26,04:34:00,1501.7500,1501.7500,1501.7500,1501.7500,50
2007-04-26,04:35:00,1501.5000,1501.7500,1501.5000,1501.7500,542
2007-04-26,04:36:00,1501.7500,1502.0000,1501.5000,1501.7500,622
2007-04-26,04:37:00,1501.7500,1502.0000,1501.5000,1501.7500,424
2007-04-26,04:38:00,1501.7500,1502.2500,1501.7500,1502.0000,325
2007-04-26,04:39:00,1502.0000,1502.2500,1502.0000,1502.2500,817
2007-04-26,04:40:00,1502.2500,1502.2500,1501.7500,1502.2500,282
2007-04-26,04:41:00,1502.0000,1502.0000,1501.7500,1501.7500,113
2007-04-26,04:42:00,1502.0000,1502.0000,1501.7500,1501.7500,52
2007-04-26,04:43:00,1501.7500,1501.7500,1501.7500,1501.7500,5
2007-04-26,04:44:00,1501.7500,1502.0000,1501.7500,1502.0000,161
2007-04-26,04:45:00,1502.0000,1502.0000,1501.7500,1501.7500,107
2007-04-26,04:46:00,1501.7500,1502.0000,1501.5000,1502.0000,394
2007-04-26,04:47:00,1501.7500,1502.0000,1501.7500,1501.7500,74
2007-04-26,04:48:00,1501.7500,1501.7500,1501.5000,1501.7500,512
2007-04-26,04:49:00,1501.5000,1501.7500,1501.5000,1501.5000,29
2007-04-26,04:50:00,1502.0000,1502.0000,1501.7500,1501.7500,243
2007-04-26,04:51:00,1502.0000,1502.0000,1501.7500,1502.0000,24
2007-04-26,04:52:00,1501.7500,1501.7500,1501.5000,1501.5000,64
2007-04-26,04:53:00,1501.5000,1501.5000,1501.5000,1501.5000,5
2007-04-26,04:54:00,1501.7500,1501.7500,1501.7500,1501.7500,10
2007-04-26,04:55:00,1501.7500,1501.7500,1501.5000,1501.7500,66
2007-04-26,04:56:00,1501.7500,1502.0000,1501.7500,1501.7500,502
2007-04-26,04:57:00,1502.0000,1502.5000,1502.0000,1502.2500,411
2007-04-26,04:58:00,1502.2500,1502.2500,1502.0000,1502.0000,75
2007-04-26,04:59:00,1502.2500,1502.7500,1502.2500,1502.5000,642
2007-04-26,05:00:00,1502.5000,1502.7500,1502.2500,1502.5000,89
2007-04-26,05:01:00,1502.7500,1502.7500,1502.5000,1502.5000,60
2007-04-26,05:02:00,1502.5000,1502.7500,1502.5000,1502.7500,188
2007-04-26,05:03:00,1502.5000,1502.7500,1502.5000,1502.5000,32
2007-04-26,05:04:00,1502.5000,1502.7500,1502.0000,1502.0000,583
2007-04-26,05:06:00,1502.2500,1502.2500,1502.0000,1502.0000,21
2007-04-26,05:07:00,1502.2500,1502.2500,1502.0000,1502.0000,21
2007-04-26,05:08:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,05:09:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-04-26,05:10:00,1502.2500,1502.2500,1502.2500,1502.2500,92
2007-04-26,05:11:00,1502.2500,1502.2500,1502.2500,1502.2500,174
2007-04-26,05:12:00,1502.0000,1502.2500,1502.0000,1502.2500,52
2007-04-26,05:13:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,05:14:00,1502.0000,1502.0000,1501.7500,1502.0000,107
2007-04-26,05:15:00,1501.7500,1501.7500,1501.7500,1501.7500,3
2007-04-26,05:16:00,1502.0000,1502.0000,1501.7500,1501.7500,161
2007-04-26,05:17:00,1501.7500,1502.0000,1501.7500,1501.7500,70
2007-04-26,05:18:00,1502.0000,1502.0000,1501.7500,1501.7500,8
2007-04-26,05:19:00,1501.7500,1501.7500,1501.7500,1501.7500,19
2007-04-26,05:20:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-26,05:21:00,1502.0000,1502.0000,1502.0000,1502.0000,22
2007-04-26,05:22:00,1501.7500,1502.0000,1501.7500,1502.0000,167
2007-04-26,05:23:00,1501.7500,1502.2500,1501.7500,1502.2500,106
2007-04-26,05:24:00,1502.2500,1502.2500,1502.0000,1502.0000,42
2007-04-26,05:25:00,1502.0000,1502.0000,1501.7500,1501.7500,53
2007-04-26,05:26:00,1501.7500,1502.0000,1501.7500,1501.7500,191
2007-04-26,05:27:00,1501.7500,1502.0000,1501.5000,1501.5000,124
2007-04-26,05:28:00,1501.5000,1502.0000,1501.5000,1501.7500,18
2007-04-26,05:29:00,1501.5000,1501.7500,1501.5000,1501.5000,38
2007-04-26,06:00:00,1501.7500,1502.0000,1501.5000,1502.0000,388
2007-04-26,06:01:00,1502.0000,1502.2500,1502.0000,1502.2500,79
2007-04-26,06:02:00,1502.2500,1502.2500,1502.0000,1502.2500,64
2007-04-26,06:03:00,1502.0000,1502.0000,1502.0000,1502.0000,11
2007-04-26,06:04:00,1502.0000,1502.0000,1502.0000,1502.0000,5
2007-04-26,06:05:00,1502.2500,1502.5000,1502.2500,1502.5000,67
2007-04-26,06:06:00,1502.2500,1502.2500,1502.0000,1502.2500,39
2007-04-26,06:07:00,1502.2500,1502.2500,1502.0000,1502.0000,5
2007-04-26,06:08:00,1502.0000,1502.0000,1502.0000,1502.0000,9
2007-04-26,06:10:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-04-26,06:11:00,1502.0000,1502.2500,1502.0000,1502.2500,8
2007-04-26,06:13:00,1502.2500,1502.2500,1502.2500,1502.2500,58
2007-04-26,06:14:00,1502.2500,1502.2500,1502.2500,1502.2500,45
2007-04-26,06:15:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-04-26,06:16:00,1502.2500,1502.2500,1502.2500,1502.2500,18
2007-04-26,06:17:00,1502.2500,1502.2500,1502.2500,1502.2500,6
2007-04-26,06:18:00,1502.2500,1502.2500,1502.2500,1502.2500,23
2007-04-26,06:20:00,1502.0000,1502.2500,1502.0000,1502.2500,9
2007-04-26,06:21:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-26,06:22:00,1502.2500,1502.2500,1502.2500,1502.2500,7
2007-04-26,06:23:00,1502.2500,1502.5000,1502.0000,1502.2500,10
2007-04-26,06:24:00,1502.2500,1502.2500,1502.0000,1502.2500,9
2007-04-26,06:25:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,06:26:00,1502.0000,1502.0000,1502.0000,1502.0000,16
2007-04-26,06:27:00,1502.0000,1502.0000,1502.0000,1502.0000,4
2007-04-26,06:29:00,1502.2500,1502.2500,1502.0000,1502.0000,6
2007-04-26,06:30:00,1502.2500,1502.2500,1502.2500,1502.2500,10
2007-04-26,06:32:00,1502.2500,1502.2500,1502.0000,1502.0000,81
2007-04-26,06:33:00,1502.2500,1502.2500,1502.2500,1502.2500,32
2007-04-26,06:34:00,1502.2500,1502.2500,1502.2500,1502.2500,8
2007-04-26,06:35:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-04-26,06:36:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,06:38:00,1502.2500,1502.2500,1501.7500,1501.7500,184
2007-04-26,06:39:00,1501.7500,1502.0000,1501.7500,1502.0000,92
2007-04-26,06:40:00,1502.0000,1502.0000,1501.7500,1501.7500,2
2007-04-26,06:44:00,1502.0000,1502.0000,1501.7500,1501.7500,7
2007-04-26,06:47:00,1501.7500,1501.7500,1501.5000,1501.7500,218
2007-04-26,06:50:00,1501.7500,1501.7500,1501.5000,1501.7500,63
2007-04-26,06:51:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-26,06:52:00,1502.0000,1502.0000,1502.0000,1502.0000,3
2007-04-26,06:56:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,07:00:00,1501.7500,1502.0000,1501.7500,1502.0000,55
2007-04-26,07:01:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-26,07:02:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-26,07:04:00,1501.7500,1501.7500,1501.7500,1501.7500,6
2007-04-26,07:05:00,1501.7500,1502.0000,1501.7500,1502.0000,5
2007-04-26,07:06:00,1502.0000,1502.0000,1502.0000,1502.0000,10
2007-04-26,07:09:00,1502.0000,1502.0000,1501.7500,1502.0000,40
2007-04-26,07:10:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,07:11:00,1502.0000,1502.0000,1501.7500,1501.7500,6
2007-04-26,07:13:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-26,07:14:00,1502.0000,1502.0000,1501.7500,1502.0000,5
2007-04-26,07:15:00,1502.0000,1502.0000,1502.0000,1502.0000,10
2007-04-26,07:16:00,1502.0000,1502.0000,1502.0000,1502.0000,82
2007-04-26,07:17:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-26,07:18:00,1502.2500,1502.2500,1502.2500,1502.2500,10
2007-04-26,07:19:00,1502.2500,1502.2500,1502.2500,1502.2500,6
2007-04-26,07:20:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-04-26,07:21:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-04-26,07:24:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-04-26,07:25:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-04-26,07:26:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,07:27:00,1502.0000,1502.0000,1502.0000,1502.0000,11
2007-04-26,07:30:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-04-26,07:32:00,1502.0000,1502.0000,1502.0000,1502.0000,10
2007-04-26,07:35:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,07:37:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,07:40:00,1502.2500,1502.2500,1502.2500,1502.2500,4
2007-04-26,07:41:00,1502.2500,1502.2500,1502.2500,1502.2500,6
2007-04-26,07:42:00,1502.2500,1502.2500,1502.0000,1502.0000,8
2007-04-26,07:43:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-26,07:44:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,07:45:00,1502.2500,1502.2500,1502.2500,1502.2500,15
2007-04-26,07:47:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-04-26,07:48:00,1502.2500,1502.2500,1502.2500,1502.2500,99
2007-04-26,07:49:00,1502.2500,1502.2500,1502.0000,1502.0000,12
2007-04-26,07:50:00,1502.0000,1502.2500,1502.0000,1502.2500,20
2007-04-26,07:51:00,1502.2500,1502.2500,1502.2500,1502.2500,4
2007-04-26,07:52:00,1502.2500,1502.5000,1502.2500,1502.2500,8
2007-04-26,07:53:00,1502.2500,1502.2500,1502.0000,1502.0000,23
2007-04-26,07:54:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,07:55:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-04-26,07:56:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-04-26,07:57:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,07:58:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,07:59:00,1502.0000,1502.2500,1502.0000,1502.2500,33
2007-04-26,08:00:00,1502.0000,1502.0000,1502.0000,1502.0000,29
2007-04-26,08:01:00,1502.2500,1502.2500,1502.2500,1502.2500,20
2007-04-26,08:02:00,1502.0000,1502.2500,1502.0000,1502.2500,33
2007-04-26,08:03:00,1502.0000,1502.0000,1502.0000,1502.0000,144
2007-04-26,08:04:00,1502.0000,1502.0000,1501.7500,1502.0000,24
2007-04-26,08:05:00,1502.0000,1502.0000,1501.7500,1501.7500,6
2007-04-26,08:06:00,1502.0000,1502.0000,1501.5000,1501.7500,124
2007-04-26,08:07:00,1501.7500,1501.7500,1501.5000,1501.5000,35
2007-04-26,08:08:00,1501.7500,1501.7500,1501.5000,1501.5000,8
2007-04-26,08:09:00,1501.7500,1501.7500,1501.7500,1501.7500,4
2007-04-26,08:10:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-26,08:11:00,1501.7500,1501.7500,1501.5000,1501.5000,15
2007-04-26,08:14:00,1501.7500,1501.7500,1501.7500,1501.7500,6
2007-04-26,08:15:00,1501.7500,1501.7500,1501.5000,1501.5000,16
2007-04-26,08:16:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-26,08:19:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,08:22:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,08:23:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-26,08:27:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-26,08:29:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-26,08:31:00,1501.7500,1501.7500,1501.7500,1501.7500,10
2007-04-26,08:36:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,08:37:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,08:41:00,1502.0000,1502.0000,1502.0000,1502.0000,76
2007-04-26,08:42:00,1501.7500,1501.7500,1501.7500,1501.7500,10
2007-04-26,08:43:00,1502.0000,1502.0000,1501.7500,1501.7500,6
2007-04-26,08:44:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,08:45:00,1501.7500,1501.7500,1501.7500,1501.7500,42
2007-04-26,08:46:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-26,08:47:00,1502.0000,1502.0000,1502.0000,1502.0000,10
2007-04-26,08:49:00,1501.7500,1501.7500,1501.7500,1501.7500,10
2007-04-26,08:50:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-26,08:54:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-26,08:57:00,1501.7500,1501.7500,1501.7500,1501.7500,15
2007-04-26,08:58:00,1501.7500,1501.7500,1501.7500,1501.7500,11
2007-04-26,08:59:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-26,09:00:00,1501.5000,1501.5000,1501.5000,1501.5000,8
2007-04-26,09:01:00,1501.5000,1501.5000,1501.5000,1501.5000,188
2007-04-26,09:02:00,1501.5000,1501.5000,1501.2500,1501.5000,34
2007-04-26,09:03:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-26,09:04:00,1501.5000,1501.5000,1501.5000,1501.5000,13
2007-04-26,09:06:00,1501.2500,1501.2500,1501.2500,1501.2500,10
2007-04-26,09:07:00,1501.2500,1501.2500,1501.2500,1501.2500,85
2007-04-26,09:08:00,1501.2500,1501.2500,1501.0000,1501.0000,91
2007-04-26,09:09:00,1501.2500,1501.2500,1501.2500,1501.2500,35
2007-04-26,09:10:00,1501.0000,1501.2500,1501.0000,1501.2500,21
2007-04-26,09:11:00,1501.2500,1501.2500,1501.2500,1501.2500,84
2007-04-26,09:12:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-26,09:15:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-26,09:17:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-26,09:18:00,1501.2500,1501.2500,1501.2500,1501.2500,20
2007-04-26,09:20:00,1501.2500,1501.2500,1501.2500,1501.2500,5
2007-04-26,09:21:00,1501.5000,1501.5000,1501.5000,1501.5000,4
2007-04-26,09:23:00,1501.2500,1501.2500,1501.2500,1501.2500,4
2007-04-26,09:26:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-04-26,09:28:00,1501.5000,1501.5000,1501.5000,1501.5000,14
2007-04-26,09:30:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-26,09:31:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-26,09:32:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-26,09:39:00,1501.2500,1501.2500,1501.2500,1501.2500,3
2007-04-26,09:40:00,1501.2500,1501.2500,1501.2500,1501.2500,4
2007-04-26,09:43:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-26,09:44:00,1501.2500,1501.2500,1501.2500,1501.2500,6
2007-04-26,09:45:00,1501.5000,1501.5000,1501.5000,1501.5000,4
2007-04-26,09:46:00,1501.5000,1501.5000,1501.5000,1501.5000,4
2007-04-26,09:47:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-26,09:48:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-26,09:56:00,1501.2500,1501.2500,1501.2500,1501.2500,14
2007-04-26,09:59:00,1501.2500,1501.2500,1501.0000,1501.0000,134
2007-04-26,10:00:00,1501.2500,1501.2500,1501.2500,1501.2500,9
2007-04-26,10:01:00,1501.2500,1501.2500,1501.2500,1501.2500,9
2007-04-26,10:03:00,1501.2500,1501.2500,1501.2500,1501.2500,5
2007-04-26,10:06:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-26,10:10:00,1501.2500,1501.2500,1501.2500,1501.2500,14
2007-04-26,10:16:00,1501.5000,1501.5000,1501.2500,1501.5000,6
2007-04-26,10:22:00,1501.5000,1501.5000,1501.5000,1501.5000,5
2007-04-26,10:25:00,1501.2500,1501.2500,1501.2500,1501.2500,40
2007-04-26,10:30:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-26,10:33:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-26,10:34:00,1501.5000,1501.5000,1501.5000,1501.5000,7
2007-04-26,10:35:00,1501.2500,1501.2500,1501.2500,1501.2500,11
2007-04-26,10:36:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-26,10:38:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-26,10:41:00,1501.5000,1501.5000,1501.5000,1501.5000,12
2007-04-26,10:45:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-04-26,10:51:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-26,10:53:00,1501.2500,1501.2500,1501.2500,1501.2500,3
2007-04-26,10:55:00,1501.5000,1501.5000,1501.5000,1501.5000,4
2007-04-26,10:57:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-26,11:00:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-26,11:03:00,1501.5000,1501.5000,1501.5000,1501.5000,9
2007-04-26,11:04:00,1501.5000,1501.5000,1501.5000,1501.5000,51
2007-04-26,11:05:00,1501.2500,1501.5000,1501.2500,1501.5000,10
2007-04-26,11:08:00,1501.5000,1501.5000,1501.5000,1501.5000,5
2007-04-26,11:09:00,1501.7500,1501.7500,1501.7500,1501.7500,10
2007-04-26,11:10:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-26,11:11:00,1501.7500,1501.7500,1501.7500,1501.7500,4
2007-04-26,11:14:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-26,11:23:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-26,11:24:00,1501.7500,1501.7500,1501.7500,1501.7500,8
2007-04-26,11:25:00,1501.7500,1501.7500,1501.7500,1501.7500,5
2007-04-26,11:26:00,1501.7500,1501.7500,1501.7500,1501.7500,10
2007-04-26,11:27:00,1501.7500,1501.7500,1501.7500,1501.7500,6
2007-04-26,11:28:00,1502.0000,1502.0000,1501.7500,1501.7500,26
2007-04-26,11:29:00,1502.0000,1502.0000,1502.0000,1502.0000,5
2007-04-26,11:30:00,1502.0000,1502.0000,1502.0000,1502.0000,27
2007-04-26,11:31:00,1502.0000,1502.0000,1502.0000,1502.0000,35
2007-04-26,11:32:00,1502.0000,1502.0000,1502.0000,1502.0000,57
2007-04-26,11:33:00,1502.0000,1502.0000,1502.0000,1502.0000,20
2007-04-26,11:37:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-04-26,11:38:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-04-26,11:39:00,1502.2500,1502.2500,1502.2500,1502.2500,7
2007-04-26,11:40:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,11:41:00,1502.2500,1502.2500,1502.2500,1502.2500,19
2007-04-26,11:42:00,1502.2500,1502.2500,1502.2500,1502.2500,11
2007-04-26,11:43:00,1502.0000,1502.2500,1502.0000,1502.2500,47
2007-04-26,11:44:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,11:45:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-04-26,11:46:00,1502.0000,1502.2500,1502.0000,1502.2500,2
2007-04-26,11:48:00,1502.5000,1502.5000,1502.5000,1502.5000,4
2007-04-26,11:49:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,11:50:00,1502.2500,1502.2500,1502.2500,1502.2500,6
2007-04-26,11:51:00,1502.2500,1502.2500,1502.2500,1502.2500,21
2007-04-26,11:53:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,11:54:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-04-26,11:58:00,1502.2500,1502.2500,1502.2500,1502.2500,10
2007-04-26,11:59:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,12:04:00,1502.2500,1502.2500,1502.2500,1502.2500,10
2007-04-26,12:07:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,12:08:00,1502.5000,1502.5000,1502.5000,1502.5000,25
2007-04-26,12:11:00,1502.5000,1502.5000,1502.5000,1502.5000,2
2007-04-26,12:12:00,1502.5000,1502.5000,1502.2500,1502.2500,2
2007-04-26,12:13:00,1502.5000,1502.5000,1502.5000,1502.5000,11
2007-04-26,12:15:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,12:17:00,1502.2500,1502.2500,1502.2500,1502.2500,108
2007-04-26,12:19:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,12:26:00,1502.0000,1502.0000,1502.0000,1502.0000,87
2007-04-26,12:27:00,1501.7500,1501.7500,1501.7500,1501.7500,4
2007-04-26,12:28:00,1502.0000,1502.0000,1501.7500,1501.7500,5
2007-04-26,12:29:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,12:32:00,1502.0000,1502.0000,1502.0000,1502.0000,7
2007-04-26,12:33:00,1502.0000,1502.0000,1502.0000,1502.0000,33
2007-04-26,12:34:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,12:35:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-26,12:36:00,1501.7500,1501.7500,1501.7500,1501.7500,4
2007-04-26,12:37:00,1502.0000,1502.0000,1502.0000,1502.0000,3
2007-04-26,12:38:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-26,12:39:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-26,12:40:00,1502.0000,1502.0000,1502.0000,1502.0000,43
2007-04-26,12:41:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-26,12:42:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,12:48:00,1502.0000,1502.0000,1501.7500,1501.7500,43
2007-04-26,12:53:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-04-26,12:57:00,1502.2500,1502.2500,1502.0000,1502.0000,2
2007-04-26,12:59:00,1502.2500,1502.5000,1502.2500,1502.2500,255
2007-04-26,13:00:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-04-26,13:02:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-04-26,13:05:00,1502.5000,1502.5000,1502.5000,1502.5000,1
2007-04-26,13:06:00,1502.2500,1502.2500,1502.2500,1502.2500,10
2007-04-26,13:09:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-04-26,13:12:00,1502.5000,1502.5000,1502.5000,1502.5000,34
2007-04-26,13:13:00,1502.5000,1502.5000,1502.5000,1502.5000,1
2007-04-26,13:16:00,1502.5000,1502.5000,1502.5000,1502.5000,19
2007-04-26,13:18:00,1502.2500,1502.2500,1502.2500,1502.2500,25
2007-04-26,13:23:00,1502.5000,1502.5000,1502.5000,1502.5000,3
2007-04-26,13:25:00,1502.5000,1502.5000,1502.5000,1502.5000,2
2007-04-26,13:26:00,1502.5000,1502.5000,1502.5000,1502.5000,15
2007-04-26,13:27:00,1502.5000,1502.5000,1502.5000,1502.5000,2
2007-04-26,13:28:00,1502.5000,1502.5000,1502.5000,1502.5000,1
2007-04-26,13:32:00,1502.5000,1502.5000,1502.5000,1502.5000,2
2007-04-26,13:36:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,13:39:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,13:40:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,13:41:00,1502.5000,1502.5000,1502.5000,1502.5000,7
2007-04-26,13:42:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-04-26,13:43:00,1502.5000,1502.5000,1502.5000,1502.5000,1
2007-04-26,13:45:00,1502.5000,1502.5000,1502.5000,1502.5000,6
2007-04-26,13:46:00,1502.5000,1502.5000,1502.5000,1502.5000,26
2007-04-26,13:50:00,1502.5000,1502.5000,1502.5000,1502.5000,2
2007-04-26,13:51:00,1502.5000,1502.5000,1502.5000,1502.5000,1
2007-04-26,13:52:00,1502.5000,1502.5000,1502.2500,1502.2500,2
2007-04-26,13:53:00,1502.2500,1502.2500,1502.0000,1502.0000,127
2007-04-26,13:54:00,1502.2500,1502.2500,1502.2500,1502.2500,93
2007-04-26,13:55:00,1502.0000,1502.0000,1502.0000,1502.0000,9
2007-04-26,13:56:00,1502.0000,1502.0000,1502.0000,1502.0000,55
2007-04-26,13:57:00,1502.2500,1502.2500,1502.2500,1502.2500,12
2007-04-26,13:58:00,1502.5000,1502.5000,1502.5000,1502.5000,125
2007-04-26,13:59:00,1502.5000,1502.5000,1502.5000,1502.5000,2
2007-04-26,14:00:00,1502.7500,1502.7500,1502.7500,1502.7500,613
2007-04-26,14:01:00,1503.0000,1503.0000,1502.7500,1503.0000,99
2007-04-26,14:02:00,1502.7500,1503.0000,1502.7500,1502.7500,70
2007-04-26,14:03:00,1502.7500,1502.7500,1502.5000,1502.7500,17
2007-04-26,14:04:00,1502.7500,1503.0000,1502.7500,1503.0000,38
2007-04-26,14:05:00,1503.0000,1503.0000,1502.7500,1503.0000,67
2007-04-26,14:06:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-04-26,14:07:00,1502.7500,1503.0000,1502.7500,1503.0000,2
2007-04-26,14:08:00,1502.7500,1502.7500,1502.7500,1502.7500,49
2007-04-26,14:09:00,1502.7500,1502.7500,1502.7500,1502.7500,18
2007-04-26,14:10:00,1503.0000,1503.0000,1502.7500,1503.0000,439
2007-04-26,14:11:00,1503.0000,1503.0000,1503.0000,1503.0000,102
2007-04-26,14:12:00,1502.7500,1503.0000,1502.7500,1503.0000,8
2007-04-26,14:13:00,1503.0000,1503.0000,1503.0000,1503.0000,248
2007-04-26,14:14:00,1503.0000,1503.0000,1503.0000,1503.0000,4
2007-04-26,14:15:00,1503.0000,1503.0000,1503.0000,1503.0000,4
2007-04-26,14:16:00,1503.0000,1503.0000,1503.0000,1503.0000,86
2007-04-26,14:17:00,1503.0000,1503.2500,1503.0000,1503.0000,91
2007-04-26,14:18:00,1503.0000,1503.0000,1503.0000,1503.0000,35
2007-04-26,14:22:00,1503.0000,1503.0000,1503.0000,1503.0000,16
2007-04-26,14:23:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-04-26,14:24:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-04-26,14:25:00,1503.0000,1503.2500,1503.0000,1503.2500,5
2007-04-26,14:26:00,1503.2500,1503.2500,1503.2500,1503.2500,72
2007-04-26,14:27:00,1503.0000,1503.0000,1503.0000,1503.0000,38
2007-04-26,14:28:00,1502.7500,1502.7500,1502.7500,1502.7500,32
2007-04-26,14:29:00,1503.0000,1503.0000,1502.7500,1502.7500,11
2007-04-26,14:30:00,1502.7500,1502.7500,1502.5000,1502.7500,109
2007-04-26,14:31:00,1502.7500,1502.7500,1502.5000,1502.5000,29
2007-04-26,14:32:00,1502.7500,1502.7500,1502.5000,1502.7500,74
2007-04-26,14:33:00,1502.7500,1502.7500,1502.5000,1502.5000,147
2007-04-26,14:34:00,1502.5000,1502.5000,1502.5000,1502.5000,25
2007-04-26,14:35:00,1502.5000,1503.0000,1502.5000,1503.0000,14
2007-04-26,14:36:00,1502.7500,1502.7500,1502.7500,1502.7500,8
2007-04-26,14:37:00,1502.7500,1502.7500,1502.7500,1502.7500,2
2007-04-26,14:38:00,1503.0000,1503.0000,1503.0000,1503.0000,52
2007-04-26,14:39:00,1503.0000,1503.2500,1503.0000,1503.0000,52
2007-04-26,14:40:00,1502.7500,1502.7500,1502.5000,1502.5000,117
2007-04-26,14:41:00,1502.5000,1502.5000,1502.2500,1502.2500,7
2007-04-26,14:42:00,1502.2500,1502.5000,1502.2500,1502.5000,109
2007-04-26,14:43:00,1502.2500,1502.2500,1502.2500,1502.2500,11
2007-04-26,14:44:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-04-26,14:45:00,1502.2500,1502.2500,1502.2500,1502.2500,8
2007-04-26,14:47:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-04-26,14:48:00,1502.2500,1502.2500,1502.2500,1502.2500,45
2007-04-26,14:51:00,1502.5000,1502.5000,1502.5000,1502.5000,94
2007-04-26,14:52:00,1502.7500,1502.7500,1502.7500,1502.7500,45
2007-04-26,14:53:00,1502.7500,1502.7500,1502.7500,1502.7500,21
2007-04-26,14:54:00,1503.0000,1503.0000,1503.0000,1503.0000,7
2007-04-26,14:55:00,1502.7500,1503.0000,1502.7500,1503.0000,144
2007-04-26,14:56:00,1503.0000,1503.0000,1503.0000,1503.0000,26
2007-04-26,14:57:00,1503.0000,1503.0000,1503.0000,1503.0000,93
2007-04-26,14:58:00,1503.0000,1503.0000,1502.5000,1502.5000,115
2007-04-26,14:59:00,1502.5000,1502.5000,1502.5000,1502.5000,120
2007-04-26,15:00:00,1502.5000,1502.5000,1502.2500,1502.5000,111
2007-04-26,15:01:00,1502.5000,1502.5000,1502.5000,1502.5000,35
2007-04-26,15:02:00,1502.7500,1502.7500,1501.7500,1502.2500,445
2007-04-26,15:03:00,1502.2500,1502.2500,1502.0000,1502.0000,245
2007-04-26,15:04:00,1502.2500,1502.2500,1502.0000,1502.2500,60
2007-04-26,15:05:00,1502.2500,1502.7500,1502.2500,1502.5000,230
2007-04-26,15:06:00,1502.5000,1502.7500,1502.2500,1502.7500,339
2007-04-26,15:07:00,1502.7500,1503.0000,1502.7500,1503.0000,37
2007-04-26,15:08:00,1503.0000,1503.0000,1503.0000,1503.0000,77
2007-04-26,15:09:00,1503.0000,1503.5000,1503.0000,1503.0000,357
2007-04-26,15:10:00,1503.0000,1503.0000,1502.7500,1503.0000,67
2007-04-26,15:11:00,1502.7500,1503.2500,1502.7500,1503.2500,119
2007-04-26,15:12:00,1503.2500,1503.5000,1503.2500,1503.5000,58
2007-04-26,15:13:00,1503.2500,1503.2500,1503.0000,1503.0000,38
2007-04-26,15:14:00,1503.0000,1503.0000,1502.5000,1502.7500,324
2007-04-26,15:15:00,1503.0000,1503.0000,1503.0000,1503.0000,23
2007-04-26,15:16:00,1503.0000,1503.2500,1503.0000,1503.2500,119
2007-04-26,15:17:00,1503.2500,1503.5000,1503.2500,1503.5000,48
2007-04-26,15:18:00,1503.5000,1503.5000,1503.2500,1503.2500,107
2007-04-26,15:19:00,1503.2500,1503.2500,1503.0000,1503.2500,98
2007-04-26,15:20:00,1503.0000,1503.0000,1502.5000,1502.5000,212
2007-04-26,15:21:00,1502.7500,1502.7500,1502.5000,1502.7500,114
2007-04-26,15:22:00,1502.7500,1502.7500,1502.5000,1502.7500,23
2007-04-26,15:23:00,1502.7500,1502.7500,1502.5000,1502.7500,15
2007-04-26,15:24:00,1502.5000,1503.0000,1502.5000,1502.5000,129
2007-04-26,15:25:00,1502.5000,1502.7500,1502.5000,1502.7500,13
2007-04-26,15:26:00,1502.5000,1503.0000,1502.5000,1503.0000,16
2007-04-26,15:27:00,1503.0000,1503.2500,1503.0000,1503.0000,67
2007-04-26,15:28:00,1503.0000,1503.2500,1502.7500,1502.7500,68
2007-04-26,15:29:00,1502.7500,1503.0000,1502.5000,1502.7500,69
2007-04-26,15:30:00,1502.7500,1502.7500,1502.5000,1502.5000,165
2007-04-26,15:31:00,1502.7500,1503.2500,1502.7500,1502.7500,250
2007-04-26,15:32:00,1503.0000,1503.0000,1502.7500,1503.0000,173
2007-04-26,15:33:00,1502.7500,1503.0000,1502.7500,1503.0000,177
2007-04-26,15:34:00,1503.0000,1503.2500,1502.7500,1503.0000,282
2007-04-26,15:35:00,1502.7500,1503.0000,1502.7500,1503.0000,156
2007-04-26,15:36:00,1503.0000,1503.5000,1503.0000,1503.5000,263
2007-04-26,15:37:00,1503.5000,1503.5000,1503.2500,1503.2500,8
2007-04-26,15:38:00,1503.2500,1503.5000,1503.0000,1503.2500,176
2007-04-26,15:39:00,1503.2500,1503.2500,1503.0000,1503.0000,409
2007-04-26,15:40:00,1503.0000,1503.2500,1503.0000,1503.0000,34
2007-04-26,15:41:00,1503.0000,1503.0000,1503.0000,1503.0000,60
2007-04-26,15:42:00,1503.2500,1503.2500,1503.0000,1503.0000,86
2007-04-26,15:43:00,1503.0000,1503.0000,1502.5000,1502.7500,265
2007-04-26,15:44:00,1502.7500,1502.7500,1502.5000,1502.7500,48
2007-04-26,15:45:00,1502.7500,1502.7500,1502.7500,1502.7500,65
2007-04-26,15:46:00,1502.5000,1502.5000,1502.0000,1502.2500,267
2007-04-26,15:47:00,1502.2500,1502.7500,1502.2500,1502.7500,203
2007-04-26,15:48:00,1502.7500,1502.7500,1502.7500,1502.7500,88
2007-04-26,15:49:00,1502.7500,1502.7500,1502.5000,1502.5000,30
2007-04-26,15:50:00,1502.2500,1502.5000,1502.2500,1502.5000,11
2007-04-26,15:51:00,1502.5000,1502.5000,1502.0000,1502.0000,177
2007-04-26,15:52:00,1502.0000,1502.2500,1502.0000,1502.0000,65
2007-04-26,15:53:00,1502.0000,1502.2500,1502.0000,1502.2500,65
2007-04-26,15:55:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-04-26,15:56:00,1502.0000,1502.2500,1502.0000,1502.2500,6
2007-04-26,15:57:00,1502.2500,1502.5000,1502.2500,1502.5000,151
2007-04-26,15:58:00,1502.2500,1502.5000,1502.2500,1502.5000,2
2007-04-26,15:59:00,1502.5000,1502.5000,1502.2500,1502.2500,2
2007-04-26,16:00:00,1502.2500,1502.2500,1502.2500,1502.2500,129
2007-04-26,16:01:00,1502.5000,1502.5000,1502.5000,1502.5000,31
2007-04-26,16:02:00,1502.2500,1502.2500,1502.2500,1502.2500,76
2007-04-26,16:03:00,1502.0000,1502.2500,1502.0000,1502.2500,24
2007-04-26,16:04:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-26,16:05:00,1502.2500,1502.2500,1502.0000,1502.0000,14
2007-04-26,16:06:00,1502.0000,1502.5000,1502.0000,1502.5000,77
2007-04-26,16:07:00,1502.2500,1502.5000,1502.2500,1502.2500,77
2007-04-26,16:08:00,1502.2500,1502.2500,1502.2500,1502.2500,110
2007-04-26,16:09:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,16:10:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-04-26,16:11:00,1502.0000,1502.2500,1501.7500,1501.7500,248
2007-04-26,16:12:00,1502.0000,1502.2500,1502.0000,1502.0000,53
2007-04-26,16:13:00,1501.7500,1501.7500,1501.7500,1501.7500,111
2007-04-26,16:14:00,1501.7500,1501.7500,1501.5000,1501.7500,151
2007-04-26,16:15:00,1501.7500,1502.0000,1501.7500,1501.7500,62
2007-04-26,16:16:00,1501.7500,1501.7500,1501.7500,1501.7500,151
2007-04-26,16:17:00,1502.0000,1502.0000,1502.0000,1502.0000,6
2007-04-26,16:18:00,1501.7500,1502.0000,1501.7500,1502.0000,11
2007-04-26,16:20:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-26,16:21:00,1501.7500,1502.0000,1501.7500,1502.0000,47
2007-04-26,16:22:00,1501.7500,1502.0000,1501.7500,1502.0000,30
2007-04-26,16:23:00,1502.0000,1502.0000,1502.0000,1502.0000,3
2007-04-26,16:24:00,1501.7500,1501.7500,1501.5000,1501.5000,44
2007-04-26,16:25:00,1501.7500,1501.7500,1501.7500,1501.7500,35
2007-04-26,16:26:00,1501.7500,1501.7500,1501.7500,1501.7500,49
2007-04-26,16:27:00,1501.7500,1501.7500,1501.7500,1501.7500,52
2007-04-26,16:28:00,1501.7500,1502.0000,1501.7500,1502.0000,215
2007-04-26,16:29:00,1502.0000,1502.2500,1502.0000,1502.0000,319
2007-04-26,16:30:00,1502.0000,1502.2500,1502.0000,1502.2500,92
2007-04-26,16:33:00,1502.2500,1502.2500,1502.2500,1502.2500,24
2007-04-26,16:34:00,1502.5000,1502.5000,1502.5000,1502.5000,84
2007-04-26,16:35:00,1502.5000,1502.5000,1502.5000,1502.5000,55
2007-04-26,16:36:00,1502.5000,1502.5000,1502.5000,1502.5000,99
2007-04-26,16:37:00,1502.5000,1502.7500,1502.5000,1502.7500,12
2007-04-26,16:39:00,1502.5000,1502.5000,1502.2500,1502.2500,76
2007-04-26,16:40:00,1502.5000,1502.5000,1502.5000,1502.5000,6
2007-04-26,16:41:00,1502.5000,1502.5000,1502.5000,1502.5000,5
2007-04-26,16:42:00,1502.5000,1502.7500,1502.5000,1502.5000,319
2007-04-26,16:43:00,1502.5000,1502.7500,1502.5000,1502.7500,226
2007-04-26,16:44:00,1502.5000,1502.7500,1502.5000,1502.5000,122
2007-04-26,16:45:00,1502.5000,1502.5000,1502.5000,1502.5000,1
2007-04-26,16:46:00,1502.5000,1502.5000,1502.5000,1502.5000,13
2007-04-26,16:47:00,1502.5000,1502.5000,1502.2500,1502.2500,52
2007-04-26,16:48:00,1502.5000,1502.7500,1502.5000,1502.7500,93
2007-04-26,16:49:00,1502.7500,1502.7500,1502.7500,1502.7500,23
2007-04-26,16:50:00,1502.5000,1502.5000,1502.2500,1502.2500,118
2007-04-26,16:51:00,1502.2500,1502.5000,1502.2500,1502.5000,47
2007-04-26,16:52:00,1502.5000,1502.5000,1502.5000,1502.5000,25
2007-04-26,16:53:00,1502.5000,1502.5000,1502.5000,1502.5000,2
2007-04-26,16:54:00,1502.5000,1502.5000,1502.5000,1502.5000,30
2007-04-26,16:55:00,1502.2500,1502.5000,1502.2500,1502.5000,41
2007-04-26,16:56:00,1502.2500,1502.2500,1502.2500,1502.2500,8
2007-04-26,16:57:00,1502.2500,1502.2500,1502.0000,1502.2500,81
2007-04-26,16:59:00,1502.2500,1502.2500,1502.0000,1502.0000,243
2007-04-26,17:00:00,1502.0000,1502.0000,1502.0000,1502.0000,16
2007-04-26,17:01:00,1502.0000,1502.0000,1502.0000,1502.0000,15
2007-04-26,17:02:00,1502.0000,1502.0000,1501.7500,1501.7500,155
2007-04-26,17:03:00,1501.7500,1502.0000,1501.7500,1501.7500,105
2007-04-26,17:04:00,1501.7500,1501.7500,1501.7500,1501.7500,15
2007-04-26,17:05:00,1502.0000,1502.0000,1501.7500,1501.7500,27
2007-04-26,17:06:00,1501.7500,1502.0000,1501.5000,1502.0000,54
2007-04-26,17:07:00,1502.0000,1502.0000,1502.0000,1502.0000,10
2007-04-26,17:08:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,17:09:00,1502.0000,1502.0000,1502.0000,1502.0000,51
2007-04-26,17:10:00,1502.0000,1502.0000,1501.7500,1501.7500,64
2007-04-26,17:11:00,1501.7500,1501.7500,1501.5000,1501.5000,22
2007-04-26,17:15:00,1501.5000,1501.7500,1501.5000,1501.7500,90
2007-04-26,17:16:00,1501.7500,1501.7500,1501.7500,1501.7500,19
2007-04-26,17:17:00,1501.7500,1501.7500,1501.7500,1501.7500,54
2007-04-26,17:18:00,1501.7500,1501.7500,1501.5000,1501.5000,46
2007-04-26,17:19:00,1501.5000,1501.5000,1501.2500,1501.2500,146
2007-04-26,17:20:00,1501.2500,1501.2500,1501.2500,1501.2500,127
2007-04-26,17:21:00,1501.2500,1501.2500,1501.2500,1501.2500,84
2007-04-26,17:22:00,1501.2500,1501.5000,1501.0000,1501.2500,238
2007-04-26,17:23:00,1501.2500,1501.2500,1501.0000,1501.2500,85
2007-04-26,17:24:00,1501.2500,1501.5000,1501.0000,1501.0000,116
2007-04-26,17:25:00,1501.2500,1501.2500,1501.0000,1501.2500,70
2007-04-26,17:26:00,1501.2500,1501.2500,1501.0000,1501.0000,80
2007-04-26,17:27:00,1501.0000,1501.0000,1500.7500,1501.0000,178
2007-04-26,17:28:00,1501.0000,1501.2500,1501.0000,1501.2500,261
2007-04-26,17:31:00,1501.2500,1501.5000,1501.2500,1501.5000,16
2007-04-26,17:33:00,1501.5000,1501.5000,1501.5000,1501.5000,88
2007-04-26,17:34:00,1501.2500,1501.7500,1501.2500,1501.5000,240
2007-04-26,17:35:00,1501.5000,1501.5000,1501.5000,1501.5000,68
2007-04-26,17:36:00,1501.5000,1501.5000,1501.2500,1501.2500,50
2007-04-26,17:37:00,1501.5000,1501.5000,1501.5000,1501.5000,70
2007-04-26,17:38:00,1501.5000,1501.5000,1501.5000,1501.5000,86
2007-04-26,17:39:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-04-26,17:40:00,1501.2500,1501.5000,1501.0000,1501.5000,100
2007-04-26,17:41:00,1501.2500,1501.2500,1501.0000,1501.0000,118
2007-04-26,17:42:00,1501.0000,1501.0000,1500.7500,1501.0000,169
2007-04-26,17:43:00,1501.0000,1501.0000,1501.0000,1501.0000,34
2007-04-26,17:44:00,1501.0000,1501.0000,1501.0000,1501.0000,5
2007-04-26,17:45:00,1501.2500,1501.2500,1501.2500,1501.2500,8
2007-04-26,17:46:00,1501.2500,1501.2500,1501.0000,1501.0000,12
2007-04-26,17:47:00,1501.2500,1501.2500,1501.2500,1501.2500,9
2007-04-26,17:50:00,1501.0000,1501.0000,1501.0000,1501.0000,20
2007-04-26,17:51:00,1501.0000,1501.0000,1501.0000,1501.0000,83
2007-04-26,17:52:00,1501.0000,1501.0000,1500.7500,1501.0000,481
2007-04-26,17:53:00,1500.7500,1501.0000,1500.5000,1501.0000,164
2007-04-26,17:54:00,1501.0000,1501.2500,1501.0000,1501.2500,104
2007-04-26,17:55:00,1501.2500,1501.2500,1501.0000,1501.0000,10
2007-04-26,17:56:00,1501.2500,1501.2500,1501.2500,1501.2500,58
2007-04-26,17:57:00,1501.2500,1501.2500,1501.2500,1501.2500,67
2007-04-26,17:58:00,1501.2500,1501.2500,1501.0000,1501.0000,101
2007-04-26,17:59:00,1501.0000,1501.0000,1501.0000,1501.0000,50
2007-04-26,18:00:00,1501.2500,1501.2500,1501.0000,1501.0000,102
2007-04-26,18:01:00,1501.2500,1501.2500,1501.2500,1501.2500,7
2007-04-26,18:02:00,1501.0000,1501.0000,1501.0000,1501.0000,240
2007-04-26,18:03:00,1501.0000,1501.2500,1501.0000,1501.2500,294
2007-04-26,18:04:00,1501.2500,1501.5000,1501.0000,1501.2500,101
2007-04-26,18:05:00,1501.0000,1501.2500,1501.0000,1501.0000,231
2007-04-26,18:06:00,1501.2500,1501.2500,1501.0000,1501.2500,88
2007-04-26,18:07:00,1501.2500,1501.2500,1501.2500,1501.2500,86
2007-04-26,18:08:00,1501.5000,1501.5000,1501.2500,1501.2500,38
2007-04-26,18:10:00,1501.5000,1501.5000,1501.2500,1501.2500,2
2007-04-26,18:11:00,1501.2500,1501.2500,1501.2500,1501.2500,46
2007-04-26,18:12:00,1501.2500,1501.2500,1501.0000,1501.0000,102
2007-04-26,18:13:00,1501.2500,1501.2500,1501.0000,1501.2500,284
2007-04-26,18:14:00,1501.2500,1501.2500,1501.2500,1501.2500,11
2007-04-26,18:15:00,1501.5000,1501.5000,1501.5000,1501.5000,28
2007-04-26,18:16:00,1501.5000,1501.5000,1501.5000,1501.5000,11
2007-04-26,18:17:00,1501.5000,1501.7500,1501.5000,1501.7500,54
2007-04-26,18:18:00,1501.7500,1501.7500,1501.7500,1501.7500,8
2007-04-26,18:20:00,1501.7500,1501.7500,1501.5000,1501.5000,24
2007-04-26,18:21:00,1501.2500,1501.5000,1501.2500,1501.5000,134
2007-04-26,18:23:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-26,18:24:00,1501.5000,1501.5000,1501.5000,1501.5000,55
2007-04-26,18:25:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-04-26,18:27:00,1501.7500,1501.7500,1501.7500,1501.7500,3
2007-04-26,18:28:00,1501.7500,1501.7500,1501.5000,1501.5000,43
2007-04-26,18:29:00,1501.5000,1501.7500,1501.5000,1501.7500,2
2007-04-26,18:30:00,1501.5000,1501.5000,1501.5000,1501.5000,32
2007-04-26,18:31:00,1501.5000,1501.5000,1501.5000,1501.5000,9
2007-04-26,18:32:00,1501.7500,1501.7500,1501.7500,1501.7500,8
2007-04-26,18:33:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-26,18:34:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-26,18:35:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-26,18:36:00,1501.7500,1501.7500,1501.7500,1501.7500,18
2007-04-26,18:37:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-26,18:38:00,1501.7500,1501.7500,1501.7500,1501.7500,95
2007-04-26,18:39:00,1501.5000,1501.5000,1501.5000,1501.5000,139
2007-04-26,18:40:00,1501.5000,1501.5000,1501.5000,1501.5000,102
2007-04-26,18:41:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-04-26,18:42:00,1501.5000,1501.5000,1501.5000,1501.5000,92
2007-04-26,18:43:00,1501.5000,1501.5000,1501.5000,1501.5000,201
2007-04-26,18:44:00,1501.5000,1501.5000,1501.5000,1501.5000,107
2007-04-26,18:45:00,1501.5000,1501.5000,1501.5000,1501.5000,11
2007-04-26,18:46:00,1501.7500,1501.7500,1501.7500,1501.7500,71
2007-04-26,18:48:00,1501.7500,1501.7500,1501.7500,1501.7500,4
2007-04-26,18:49:00,1502.0000,1502.2500,1502.0000,1502.2500,371
2007-04-26,18:50:00,1502.2500,1502.5000,1502.2500,1502.5000,88
2007-04-26,18:51:00,1502.5000,1502.5000,1502.5000,1502.5000,1
2007-04-26,18:52:00,1502.5000,1502.5000,1502.2500,1502.2500,6
2007-04-26,18:53:00,1502.2500,1502.5000,1502.2500,1502.5000,111
2007-04-26,18:54:00,1502.2500,1502.5000,1502.2500,1502.5000,9
2007-04-26,18:55:00,1502.2500,1502.2500,1502.2500,1502.2500,102
2007-04-26,18:56:00,1502.2500,1502.5000,1502.2500,1502.2500,7
2007-04-26,18:57:00,1502.5000,1502.5000,1502.2500,1502.2500,14
2007-04-26,18:58:00,1502.2500,1502.5000,1502.2500,1502.2500,62
2007-04-26,19:00:00,1502.2500,1502.2500,1502.2500,1502.2500,42
2007-04-26,19:02:00,1502.5000,1502.5000,1502.5000,1502.5000,147
2007-04-26,19:03:00,1502.7500,1502.7500,1502.5000,1502.7500,529
2007-04-26,19:04:00,1502.7500,1502.7500,1502.7500,1502.7500,50
2007-04-26,19:05:00,1502.7500,1502.7500,1502.5000,1502.7500,40
2007-04-26,19:06:00,1502.5000,1502.7500,1502.5000,1502.7500,170
2007-04-26,19:07:00,1502.7500,1502.7500,1502.7500,1502.7500,41
2007-04-26,19:08:00,1503.0000,1503.0000,1502.7500,1503.0000,16
2007-04-26,19:09:00,1503.0000,1503.2500,1503.0000,1503.0000,678
2007-04-26,19:10:00,1502.7500,1503.2500,1502.7500,1503.2500,32
2007-04-26,19:11:00,1503.2500,1503.5000,1503.0000,1503.0000,448
2007-04-26,19:12:00,1503.0000,1503.5000,1503.0000,1503.2500,309
2007-04-26,19:13:00,1503.2500,1503.7500,1503.2500,1503.7500,335
2007-04-26,19:14:00,1503.7500,1504.0000,1503.5000,1503.7500,585
2007-04-26,19:15:00,1503.7500,1504.0000,1503.7500,1503.7500,179
2007-04-26,19:16:00,1503.7500,1504.0000,1503.7500,1503.7500,42
2007-04-26,19:17:00,1503.7500,1504.0000,1503.7500,1503.7500,136
2007-04-26,19:18:00,1503.7500,1504.0000,1503.7500,1503.7500,67
2007-04-26,19:19:00,1504.0000,1504.0000,1503.7500,1503.7500,7
2007-04-26,19:20:00,1503.7500,1504.0000,1503.7500,1503.7500,8
2007-04-26,19:21:00,1503.7500,1503.7500,1503.2500,1503.5000,202
2007-04-26,19:22:00,1503.5000,1503.7500,1503.5000,1503.5000,72
2007-04-26,19:23:00,1503.5000,1503.5000,1503.2500,1503.2500,42
2007-04-26,19:24:00,1503.2500,1503.5000,1503.2500,1503.5000,122
2007-04-26,19:25:00,1503.5000,1503.5000,1503.5000,1503.5000,5
2007-04-26,19:26:00,1503.5000,1503.7500,1503.5000,1503.5000,61
2007-04-26,19:27:00,1503.5000,1503.7500,1503.5000,1503.7500,12
2007-04-26,19:28:00,1503.5000,1503.7500,1503.5000,1503.7500,17
2007-04-26,19:29:00,1503.7500,1503.7500,1503.5000,1503.5000,85
2007-04-26,19:30:00,1503.5000,1503.7500,1503.2500,1503.7500,119
2007-04-26,19:31:00,1503.5000,1503.7500,1503.2500,1503.5000,371
2007-04-26,19:32:00,1503.5000,1503.7500,1503.5000,1503.7500,277
2007-04-26,19:33:00,1503.7500,1504.0000,1503.7500,1503.7500,238
2007-04-26,19:34:00,1504.0000,1504.2500,1503.7500,1504.0000,471
2007-04-26,19:35:00,1504.0000,1504.5000,1503.7500,1504.5000,924
2007-04-26,19:36:00,1504.5000,1504.7500,1504.2500,1504.5000,690
2007-04-26,19:37:00,1504.7500,1504.7500,1504.2500,1504.5000,287
2007-04-26,19:38:00,1504.7500,1504.7500,1504.5000,1504.7500,375
2007-04-26,19:39:00,1504.7500,1504.7500,1504.5000,1504.5000,327
2007-04-26,19:40:00,1504.5000,1504.5000,1504.2500,1504.2500,497
2007-04-26,19:41:00,1504.5000,1504.5000,1504.0000,1504.0000,245
2007-04-26,19:42:00,1504.2500,1504.5000,1504.2500,1504.5000,169
2007-04-26,19:43:00,1504.5000,1504.5000,1504.2500,1504.5000,54
2007-04-26,19:44:00,1504.5000,1504.5000,1504.2500,1504.2500,256
2007-04-26,19:45:00,1504.2500,1504.5000,1504.2500,1504.5000,33
2007-04-26,19:46:00,1504.5000,1504.5000,1504.2500,1504.2500,344
2007-04-26,19:47:00,1504.2500,1504.5000,1504.0000,1504.5000,555
2007-04-26,19:48:00,1504.5000,1504.7500,1504.5000,1504.5000,276
2007-04-26,19:49:00,1504.2500,1504.5000,1504.2500,1504.2500,118
2007-04-26,19:50:00,1504.2500,1504.2500,1504.0000,1504.2500,234
2007-04-26,19:51:00,1504.2500,1504.2500,1504.0000,1504.0000,225
2007-04-26,19:52:00,1504.2500,1504.2500,1504.0000,1504.2500,109
2007-04-26,19:53:00,1504.2500,1504.2500,1504.2500,1504.2500,8
2007-04-26,19:54:00,1504.2500,1504.2500,1504.0000,1504.0000,59
2007-04-26,19:55:00,1504.0000,1504.2500,1504.0000,1504.0000,750
2007-04-26,19:56:00,1504.0000,1504.0000,1503.7500,1504.0000,268
2007-04-26,19:57:00,1504.2500,1504.2500,1504.0000,1504.0000,378
2007-04-26,19:58:00,1504.0000,1504.2500,1504.0000,1504.0000,16
2007-04-26,19:59:00,1504.2500,1504.2500,1504.0000,1504.0000,334
2007-04-26,20:00:00,1504.0000,1504.2500,1504.0000,1504.0000,185
2007-04-26,20:01:00,1504.0000,1504.0000,1503.2500,1503.5000,1452
2007-04-26,20:02:00,1503.2500,1504.2500,1503.2500,1503.7500,902
2007-04-26,20:03:00,1504.0000,1504.2500,1504.0000,1504.0000,254
2007-04-26,20:04:00,1504.2500,1504.2500,1503.7500,1504.0000,367
2007-04-26,20:05:00,1504.0000,1504.5000,1504.0000,1504.2500,360
2007-04-26,20:06:00,1504.2500,1504.2500,1504.0000,1504.2500,210
2007-04-26,20:07:00,1504.5000,1504.5000,1504.2500,1504.2500,74
2007-04-26,20:08:00,1504.2500,1504.5000,1504.2500,1504.2500,93
2007-04-26,20:09:00,1504.2500,1504.2500,1504.2500,1504.2500,79
2007-04-26,20:10:00,1504.2500,1504.2500,1504.2500,1504.2500,86
2007-04-26,20:11:00,1504.2500,1504.2500,1504.0000,1504.2500,32
2007-04-26,20:12:00,1504.2500,1504.5000,1504.0000,1504.0000,150
2007-04-26,20:13:00,1504.0000,1504.2500,1504.0000,1504.0000,42
2007-04-26,20:14:00,1504.0000,1504.2500,1504.0000,1504.0000,68
2007-04-26,20:15:00,1504.0000,1504.0000,1504.0000,1504.0000,59
2007-04-26,20:16:00,1504.0000,1504.2500,1504.0000,1504.0000,479
2007-04-26,20:17:00,1504.2500,1504.2500,1503.7500,1504.0000,244
2007-04-26,20:18:00,1504.0000,1504.2500,1504.0000,1504.0000,125
2007-04-26,20:19:00,1504.0000,1504.2500,1504.0000,1504.2500,330
2007-04-26,20:20:00,1504.2500,1504.2500,1504.0000,1504.0000,223
2007-04-26,20:21:00,1504.0000,1504.2500,1503.7500,1504.0000,648
2007-04-26,20:22:00,1504.0000,1504.2500,1504.0000,1504.0000,173
2007-04-26,20:23:00,1504.0000,1504.0000,1503.7500,1503.7500,762
2007-04-26,20:24:00,1504.0000,1504.0000,1503.7500,1504.0000,460
2007-04-26,20:25:00,1504.0000,1504.2500,1503.7500,1504.0000,63
2007-04-26,20:26:00,1504.0000,1504.5000,1504.0000,1504.2500,449
2007-04-26,20:27:00,1504.2500,1504.5000,1504.0000,1504.2500,75
2007-04-26,20:28:00,1504.2500,1504.5000,1504.0000,1504.2500,418
2007-04-26,20:29:00,1504.2500,1504.5000,1504.0000,1504.2500,633
2007-04-26,20:30:00,1504.0000,1504.5000,1504.0000,1504.2500,1006
2007-04-26,20:31:00,1504.2500,1504.7500,1504.0000,1504.5000,767
2007-04-26,20:32:00,1504.5000,1505.0000,1504.5000,1504.5000,1365
2007-04-26,20:33:00,1504.5000,1504.7500,1504.5000,1504.7500,117
2007-04-26,20:34:00,1504.5000,1504.7500,1504.5000,1504.5000,382
2007-04-26,20:35:00,1504.5000,1504.7500,1504.2500,1504.2500,261
2007-04-26,20:36:00,1504.5000,1504.5000,1504.2500,1504.2500,234
2007-04-26,20:37:00,1504.2500,1504.2500,1504.2500,1504.2500,44
2007-04-26,20:38:00,1504.5000,1504.7500,1504.5000,1504.5000,404
2007-04-26,20:39:00,1504.5000,1504.5000,1504.2500,1504.5000,29
2007-04-26,20:40:00,1504.5000,1504.5000,1504.2500,1504.2500,413
2007-04-26,20:41:00,1504.2500,1504.5000,1503.7500,1504.2500,1719
2007-04-26,20:42:00,1504.2500,1504.5000,1504.2500,1504.2500,140
2007-04-26,20:43:00,1504.2500,1504.5000,1504.2500,1504.2500,31
2007-04-26,20:44:00,1504.2500,1504.5000,1504.2500,1504.2500,442
2007-04-26,20:45:00,1504.2500,1504.2500,1504.0000,1504.2500,434
2007-04-26,20:46:00,1504.2500,1504.2500,1503.7500,1504.2500,902
2007-04-26,20:47:00,1504.2500,1504.5000,1503.5000,1503.7500,1458
2007-04-26,20:48:00,1504.0000,1504.0000,1503.2500,1503.5000,1135
2007-04-26,20:49:00,1503.2500,1503.7500,1503.0000,1503.5000,431
2007-04-26,20:50:00,1503.7500,1503.7500,1503.2500,1503.5000,145
2007-04-26,20:51:00,1503.2500,1503.5000,1503.2500,1503.2500,21
2007-04-26,20:52:00,1503.2500,1503.2500,1503.0000,1503.0000,379
2007-04-26,20:53:00,1503.0000,1503.2500,1502.7500,1503.0000,471
2007-04-26,20:54:00,1503.0000,1503.0000,1502.5000,1503.0000,610
2007-04-26,20:55:00,1502.7500,1503.0000,1502.7500,1503.0000,438
2007-04-26,20:56:00,1502.7500,1503.0000,1502.5000,1502.7500,587
2007-04-26,20:57:00,1502.5000,1503.0000,1502.5000,1503.0000,227
2007-04-26,20:58:00,1502.7500,1503.0000,1502.7500,1502.7500,35
2007-04-26,20:59:00,1502.7500,1503.0000,1502.7500,1502.7500,11
2007-04-26,21:00:00,1502.7500,1503.0000,1502.7500,1503.0000,30
2007-04-26,21:01:00,1502.7500,1503.0000,1502.7500,1503.0000,22
2007-04-26,21:02:00,1502.7500,1503.0000,1502.5000,1502.7500,795
2007-04-26,21:03:00,1502.7500,1502.7500,1502.5000,1502.7500,151
2007-04-26,21:04:00,1502.7500,1502.7500,1502.5000,1502.7500,521
2007-04-26,21:05:00,1502.5000,1502.7500,1502.5000,1502.7500,80
2007-04-26,21:06:00,1502.5000,1502.7500,1502.5000,1502.7500,85
2007-04-26,21:07:00,1502.7500,1503.0000,1502.7500,1502.7500,373
2007-04-26,21:08:00,1503.0000,1503.0000,1502.5000,1503.0000,353
2007-04-26,21:09:00,1502.7500,1503.0000,1502.7500,1502.7500,120
2007-04-26,21:10:00,1503.0000,1503.0000,1502.7500,1503.0000,320
2007-04-26,21:11:00,1503.0000,1503.0000,1503.0000,1503.0000,39
2007-04-26,21:12:00,1503.0000,1503.0000,1502.7500,1503.0000,13
2007-04-26,21:13:00,1503.0000,1503.0000,1502.7500,1503.0000,177
2007-04-26,21:14:00,1502.7500,1503.0000,1502.5000,1502.7500,595
2007-04-26,21:15:00,1502.5000,1502.7500,1502.5000,1502.5000,98
2007-04-26,21:16:00,1502.7500,1502.7500,1502.5000,1502.7500,61
2007-04-26,21:17:00,1502.7500,1502.7500,1502.2500,1502.5000,591
2007-04-26,21:18:00,1502.2500,1502.5000,1502.2500,1502.5000,152
2007-04-26,21:19:00,1502.5000,1502.5000,1502.2500,1502.5000,311
2007-04-26,21:20:00,1502.2500,1502.5000,1502.2500,1502.2500,151
2007-04-26,21:21:00,1502.5000,1502.5000,1502.5000,1502.5000,135
2007-04-26,21:22:00,1502.5000,1502.5000,1502.2500,1502.5000,357
2007-04-26,21:23:00,1502.5000,1502.5000,1502.2500,1502.2500,67
2007-04-26,21:24:00,1502.2500,1502.5000,1502.2500,1502.2500,95
2007-04-26,21:25:00,1502.2500,1502.7500,1502.2500,1502.5000,196
2007-04-26,21:26:00,1502.5000,1502.7500,1502.2500,1502.2500,375
2007-04-26,21:27:00,1502.5000,1502.5000,1502.0000,1502.2500,839
2007-04-26,21:28:00,1502.0000,1502.2500,1501.5000,1501.7500,2007
2007-04-26,21:29:00,1501.7500,1502.0000,1501.2500,1501.5000,2963
2007-04-26,21:30:00,1501.2500,1501.7500,1501.0000,1501.2500,4146
2007-04-26,21:31:00,1501.2500,1502.2500,1500.7500,1501.2500,10105
2007-04-26,21:32:00,1501.2500,1501.5000,1501.0000,1501.2500,4848
2007-04-26,21:33:00,1501.2500,1502.2500,1501.2500,1502.2500,7020
2007-04-26,21:34:00,1502.2500,1502.2500,1502.0000,1502.2500,1534
2007-04-26,21:35:00,1502.2500,1502.2500,1501.2500,1501.5000,5772
2007-04-26,21:36:00,1501.5000,1502.2500,1501.2500,1502.0000,3637
2007-04-26,21:37:00,1502.0000,1502.5000,1501.7500,1502.2500,4319
2007-04-26,21:38:00,1502.2500,1502.7500,1502.0000,1502.5000,3301
2007-04-26,21:39:00,1502.7500,1503.0000,1502.2500,1502.5000,2945
2007-04-26,21:40:00,1502.5000,1503.0000,1502.2500,1502.7500,3167
2007-04-26,21:41:00,1503.0000,1503.2500,1502.7500,1502.7500,6644
2007-04-26,21:42:00,1502.7500,1503.0000,1502.2500,1502.7500,4375
2007-04-26,21:43:00,1502.7500,1502.7500,1502.5000,1502.5000,1719
2007-04-26,21:44:00,1502.7500,1503.0000,1502.2500,1502.5000,2148
2007-04-26,21:45:00,1502.5000,1502.5000,1501.2500,1501.7500,8150
2007-04-26,21:46:00,1501.7500,1502.0000,1500.5000,1500.5000,6228
2007-04-26,21:47:00,1500.5000,1501.0000,1500.0000,1500.5000,9714
2007-04-26,21:48:00,1500.2500,1501.0000,1500.2500,1500.7500,4177
2007-04-26,21:49:00,1500.7500,1501.0000,1500.7500,1500.7500,1706
2007-04-26,21:50:00,1500.5000,1500.7500,1500.2500,1500.5000,4506
2007-04-26,21:51:00,1500.5000,1500.5000,1499.5000,1499.7500,13005
2007-04-26,21:52:00,1500.0000,1500.2500,1499.7500,1500.0000,4494
2007-04-26,21:53:00,1500.0000,1500.0000,1499.2500,1499.2500,3567
2007-04-26,21:54:00,1499.2500,1499.7500,1499.0000,1499.7500,7018
2007-04-26,21:55:00,1499.5000,1500.0000,1499.2500,1499.5000,6079
2007-04-26,21:56:00,1499.5000,1499.7500,1498.7500,1499.0000,9932
2007-04-26,21:57:00,1499.2500,1499.2500,1498.2500,1498.5000,4831
2007-04-26,21:58:00,1498.5000,1499.0000,1498.2500,1498.7500,8533
2007-04-26,21:59:00,1498.7500,1498.7500,1498.2500,1498.2500,6645
2007-04-26,22:00:00,1498.5000,1499.0000,1498.2500,1499.0000,3321
2007-04-26,22:01:00,1499.0000,1499.0000,1498.2500,1498.7500,6257
2007-04-26,22:02:00,1498.7500,1498.7500,1498.0000,1498.5000,7837
2007-04-26,22:03:00,1498.5000,1498.5000,1497.5000,1497.7500,11168
2007-04-26,22:04:00,1497.7500,1498.0000,1497.5000,1497.7500,4954
2007-04-26,22:05:00,1497.7500,1498.5000,1497.5000,1498.5000,4627
2007-04-26,22:06:00,1498.5000,1498.7500,1498.2500,1498.5000,3912
2007-04-26,22:07:00,1498.5000,1499.0000,1498.2500,1499.0000,3104
2007-04-26,22:08:00,1499.0000,1499.7500,1498.7500,1499.2500,8915
2007-04-26,22:09:00,1499.2500,1499.7500,1499.0000,1499.5000,3562
2007-04-26,22:10:00,1499.7500,1499.7500,1499.0000,1499.2500,4024
2007-04-26,22:11:00,1499.5000,1499.5000,1498.7500,1498.7500,3451
2007-04-26,22:12:00,1498.7500,1499.5000,1498.7500,1499.5000,2256
2007-04-26,22:13:00,1499.2500,1499.7500,1499.2500,1499.5000,1718
2007-04-26,22:14:00,1499.5000,1500.0000,1499.5000,1499.5000,3720
2007-04-26,22:15:00,1499.7500,1499.7500,1499.2500,1499.2500,1796
2007-04-26,22:16:00,1499.5000,1499.5000,1498.7500,1499.0000,2527
2007-04-26,22:17:00,1499.0000,1499.2500,1498.7500,1499.0000,1299
2007-04-26,22:18:00,1498.7500,1499.0000,1498.5000,1499.0000,1654
2007-04-26,22:19:00,1499.0000,1499.2500,1498.5000,1499.0000,2292
2007-04-26,22:20:00,1499.2500,1499.2500,1498.2500,1498.2500,3824
2007-04-26,22:21:00,1498.2500,1498.5000,1497.7500,1498.0000,4471
2007-04-26,22:22:00,1497.7500,1498.2500,1497.2500,1497.5000,5678
2007-04-26,22:23:00,1497.5000,1499.0000,1497.2500,1498.7500,9227
2007-04-26,22:24:00,1498.5000,1499.7500,1498.5000,1499.2500,5977
2007-04-26,22:25:00,1499.5000,1499.7500,1499.0000,1499.2500,3125
2007-04-26,22:26:00,1499.2500,1499.7500,1499.0000,1499.5000,1430
2007-04-26,22:27:00,1499.5000,1499.7500,1499.2500,1499.5000,2533
2007-04-26,22:28:00,1499.5000,1499.5000,1499.2500,1499.5000,489
2007-04-26,22:29:00,1499.5000,1499.7500,1499.0000,1499.2500,2546
2007-04-26,22:30:00,1499.0000,1499.7500,1499.0000,1499.7500,1615
2007-04-26,22:31:00,1499.7500,1500.5000,1499.2500,1500.5000,4755
2007-04-26,22:32:00,1500.5000,1500.5000,1500.2500,1500.2500,4506
2007-04-26,22:33:00,1500.5000,1500.7500,1500.0000,1500.5000,1945
2007-04-26,22:34:00,1500.5000,1500.7500,1500.2500,1500.5000,2511
2007-04-26,22:35:00,1500.5000,1501.0000,1500.2500,1501.0000,4046
2007-04-26,22:36:00,1500.7500,1501.5000,1500.7500,1500.7500,6177
2007-04-26,22:37:00,1501.0000,1501.2500,1500.7500,1501.0000,2998
2007-04-26,22:38:00,1501.0000,1501.5000,1501.0000,1501.2500,1836
2007-04-26,22:39:00,1501.2500,1501.5000,1500.5000,1500.7500,4456
2007-04-26,22:40:00,1501.0000,1501.0000,1500.7500,1501.0000,860
2007-04-26,22:41:00,1501.0000,1501.0000,1500.5000,1500.7500,823
2007-04-26,22:42:00,1500.7500,1501.0000,1500.5000,1500.7500,1590
2007-04-26,22:43:00,1500.5000,1501.2500,1500.5000,1501.2500,2554
2007-04-26,22:44:00,1501.2500,1501.5000,1501.0000,1501.5000,2325
2007-04-26,22:45:00,1501.5000,1502.0000,1501.5000,1501.5000,4411
2007-04-26,22:46:00,1501.5000,1501.7500,1501.2500,1501.5000,1406
2007-04-26,22:47:00,1501.5000,1501.7500,1501.0000,1501.0000,1808
2007-04-26,22:48:00,1501.0000,1501.2500,1501.0000,1501.2500,625
2007-04-26,22:49:00,1501.2500,1501.7500,1501.2500,1501.2500,1604
2007-04-26,22:50:00,1501.2500,1501.5000,1501.0000,1501.2500,1157
2007-04-26,22:51:00,1501.2500,1501.2500,1500.7500,1501.0000,1772
2007-04-26,22:52:00,1501.0000,1501.5000,1500.7500,1501.2500,1001
2007-04-26,22:53:00,1501.5000,1501.5000,1501.0000,1501.2500,622
2007-04-26,22:54:00,1501.0000,1501.5000,1501.0000,1501.2500,662
2007-04-26,22:55:00,1501.2500,1501.7500,1501.0000,1501.7500,2444
2007-04-26,22:56:00,1501.5000,1502.0000,1501.5000,1502.0000,1737
2007-04-26,22:57:00,1501.7500,1502.5000,1501.7500,1502.0000,4029
2007-04-26,22:58:00,1502.0000,1502.2500,1501.7500,1502.0000,2648
2007-04-26,22:59:00,1502.2500,1502.5000,1502.0000,1502.2500,2011
2007-04-26,23:00:00,1502.2500,1502.5000,1502.0000,1502.5000,1361
2007-04-26,23:01:00,1502.5000,1502.5000,1502.0000,1502.0000,1383
2007-04-26,23:02:00,1502.2500,1502.2500,1501.2500,1501.5000,4581
2007-04-26,23:03:00,1501.5000,1501.5000,1501.2500,1501.2500,2594
2007-04-26,23:04:00,1501.5000,1501.5000,1501.2500,1501.2500,1216
2007-04-26,23:05:00,1501.2500,1501.7500,1501.2500,1501.5000,1889
2007-04-26,23:06:00,1501.5000,1502.0000,1501.5000,1501.7500,996
2007-04-26,23:07:00,1501.7500,1502.0000,1501.5000,1502.0000,972
2007-04-26,23:08:00,1502.0000,1502.5000,1502.0000,1502.2500,1920
2007-04-26,23:09:00,1502.2500,1502.5000,1501.7500,1501.7500,2777
2007-04-26,23:10:00,1502.0000,1502.2500,1501.7500,1502.2500,2044
2007-04-26,23:11:00,1502.2500,1502.5000,1502.0000,1502.0000,493
2007-04-26,23:12:00,1502.2500,1503.0000,1502.0000,1503.0000,2131
2007-04-26,23:13:00,1503.0000,1503.0000,1502.5000,1502.7500,1678
2007-04-26,23:14:00,1502.7500,1503.2500,1502.5000,1502.7500,2990
2007-04-26,23:15:00,1502.5000,1502.7500,1502.0000,1502.0000,3118
2007-04-26,23:16:00,1502.0000,1502.2500,1501.5000,1502.0000,2393
2007-04-26,23:17:00,1502.0000,1502.2500,1501.7500,1502.0000,2406
2007-04-26,23:18:00,1502.0000,1502.2500,1501.5000,1501.7500,967
2007-04-26,23:19:00,1501.7500,1502.0000,1501.7500,1502.0000,99
2007-04-26,23:20:00,1501.7500,1502.0000,1501.7500,1502.0000,359
2007-04-26,23:21:00,1502.0000,1502.0000,1501.5000,1501.7500,903
2007-04-26,23:22:00,1501.5000,1501.7500,1501.0000,1501.0000,2606
2007-04-26,23:23:00,1501.0000,1501.2500,1500.7500,1501.0000,3646
2007-04-26,23:24:00,1501.0000,1501.0000,1500.5000,1501.0000,2987
2007-04-26,23:25:00,1500.7500,1501.2500,1500.7500,1501.2500,1527
2007-04-26,23:26:00,1501.2500,1501.5000,1501.0000,1501.5000,2154
2007-04-26,23:27:00,1501.5000,1501.5000,1501.0000,1501.2500,1392
2007-04-26,23:28:00,1501.0000,1501.2500,1500.7500,1500.7500,1198
2007-04-26,23:29:00,1500.7500,1501.0000,1500.5000,1501.0000,1547
2007-04-26,23:30:00,1501.0000,1501.0000,1500.7500,1500.7500,572
2007-04-26,23:31:00,1501.0000,1501.0000,1500.0000,1500.0000,4136
2007-04-26,23:32:00,1500.2500,1500.5000,1500.0000,1500.2500,1180
2007-04-26,23:33:00,1500.2500,1500.5000,1500.0000,1500.2500,497
2007-04-26,23:34:00,1500.5000,1500.5000,1500.0000,1500.5000,1853
2007-04-26,23:35:00,1500.5000,1500.5000,1500.2500,1500.5000,221
2007-04-26,23:36:00,1500.5000,1500.5000,1500.2500,1500.5000,216
2007-04-26,23:37:00,1500.5000,1501.2500,1500.5000,1500.7500,2321
2007-04-26,23:38:00,1501.0000,1501.2500,1500.7500,1501.0000,1228
2007-04-26,23:39:00,1500.7500,1501.2500,1500.7500,1501.2500,1426
2007-04-26,23:40:00,1501.2500,1501.5000,1500.7500,1500.7500,1451
2007-04-26,23:41:00,1501.0000,1501.2500,1500.5000,1500.5000,1370
2007-04-26,23:42:00,1500.5000,1501.0000,1500.5000,1500.7500,748
2007-04-26,23:43:00,1500.7500,1501.2500,1500.5000,1501.0000,722
2007-04-26,23:44:00,1501.0000,1501.2500,1500.7500,1501.0000,621
2007-04-26,23:45:00,1501.0000,1501.5000,1500.7500,1501.5000,624
2007-04-26,23:46:00,1501.2500,1501.7500,1501.2500,1501.5000,1589
2007-04-26,23:47:00,1501.5000,1501.5000,1501.0000,1501.2500,634
2007-04-26,23:48:00,1501.2500,1501.2500,1501.0000,1501.2500,60
2007-04-26,23:49:00,1501.2500,1501.2500,1501.0000,1501.0000,489
2007-04-26,23:50:00,1501.0000,1501.5000,1500.7500,1501.2500,817
2007-04-26,23:51:00,1501.5000,1501.5000,1501.0000,1501.2500,142
2007-04-26,23:52:00,1501.2500,1501.5000,1501.0000,1501.2500,622
2007-04-26,23:53:00,1501.2500,1501.2500,1501.0000,1501.2500,270
2007-04-26,23:54:00,1501.2500,1501.2500,1500.7500,1500.7500,1564
2007-04-26,23:55:00,1500.7500,1500.7500,1499.2500,1499.5000,4840
2007-04-26,23:56:00,1499.7500,1499.7500,1499.0000,1499.5000,4134
2007-04-26,23:57:00,1499.5000,1499.7500,1499.2500,1499.7500,1865
2007-04-26,23:58:00,1499.5000,1500.0000,1499.5000,1500.0000,1384
2007-04-26,23:59:00,1500.0000,1500.2500,1499.7500,1500.0000,1323
2007-04-27,00:00:00,1500.0000,1500.2500,1499.7500,1500.0000,434
2007-04-27,00:01:00,1500.0000,1500.7500,1500.0000,1500.7500,2786
2007-04-27,00:02:00,1500.7500,1500.7500,1500.2500,1500.5000,892
2007-04-27,00:03:00,1500.5000,1500.7500,1500.2500,1500.5000,874
2007-04-27,00:04:00,1500.2500,1500.5000,1500.0000,1500.0000,2223
2007-04-27,00:05:00,1500.0000,1500.2500,1499.7500,1500.2500,1904
2007-04-27,00:06:00,1500.0000,1500.2500,1500.0000,1500.0000,538
2007-04-27,00:07:00,1500.2500,1500.7500,1500.0000,1500.5000,1303
2007-04-27,00:08:00,1500.7500,1500.7500,1500.2500,1500.5000,455
2007-04-27,00:09:00,1500.7500,1500.7500,1500.5000,1500.7500,792
2007-04-27,00:10:00,1500.7500,1501.2500,1500.7500,1500.7500,2126
2007-04-27,00:11:00,1500.7500,1501.0000,1500.5000,1500.7500,1133
2007-04-27,00:12:00,1501.0000,1501.0000,1500.5000,1500.5000,752
2007-04-27,00:13:00,1500.5000,1500.7500,1500.5000,1500.7500,206
2007-04-27,00:14:00,1500.5000,1500.7500,1500.2500,1500.2500,1327
2007-04-27,00:15:00,1500.2500,1500.7500,1500.2500,1500.5000,769
2007-04-27,00:16:00,1500.5000,1500.7500,1500.2500,1500.7500,361
2007-04-27,00:17:00,1500.7500,1500.7500,1500.5000,1500.5000,700
2007-04-27,00:18:00,1500.7500,1500.7500,1500.5000,1500.5000,329
2007-04-27,00:19:00,1500.7500,1501.0000,1500.5000,1501.0000,1140
2007-04-27,00:20:00,1501.0000,1501.2500,1501.0000,1501.2500,370
2007-04-27,00:21:00,1501.2500,1501.2500,1500.7500,1500.7500,539
2007-04-27,00:22:00,1500.7500,1501.2500,1500.7500,1501.0000,412
2007-04-27,00:23:00,1501.2500,1501.2500,1501.0000,1501.2500,829
2007-04-27,00:24:00,1501.2500,1501.5000,1501.0000,1501.5000,1019
2007-04-27,00:25:00,1501.5000,1501.5000,1500.7500,1501.0000,970
2007-04-27,00:26:00,1501.0000,1501.2500,1500.7500,1501.0000,900
2007-04-27,00:27:00,1501.2500,1501.2500,1501.0000,1501.0000,140
2007-04-27,00:28:00,1501.0000,1501.2500,1500.7500,1500.7500,316
2007-04-27,00:29:00,1501.0000,1501.2500,1500.7500,1501.0000,560
2007-04-27,00:30:00,1501.0000,1501.2500,1500.7500,1501.2500,495
2007-04-27,00:31:00,1501.2500,1501.2500,1501.0000,1501.0000,587
2007-04-27,00:32:00,1501.0000,1501.5000,1501.0000,1501.2500,992
2007-04-27,00:33:00,1501.2500,1501.2500,1501.0000,1501.0000,192
2007-04-27,00:34:00,1501.2500,1501.7500,1501.2500,1501.5000,1876
2007-04-27,00:35:00,1501.5000,1502.0000,1501.2500,1501.7500,4999
2007-04-27,00:36:00,1501.7500,1502.0000,1501.5000,1501.7500,1241
2007-04-27,00:37:00,1501.7500,1502.0000,1501.5000,1501.5000,1123
2007-04-27,00:38:00,1501.7500,1501.7500,1501.5000,1501.7500,1130
2007-04-27,00:39:00,1501.5000,1501.7500,1501.5000,1501.7500,611
2007-04-27,00:40:00,1501.7500,1501.7500,1501.5000,1501.5000,137
2007-04-27,00:41:00,1501.7500,1501.7500,1501.5000,1501.5000,257
2007-04-27,00:42:00,1501.7500,1501.7500,1501.2500,1501.5000,757
2007-04-27,00:43:00,1501.5000,1501.5000,1501.0000,1501.0000,735
2007-04-27,00:44:00,1501.0000,1501.5000,1501.0000,1501.0000,709
2007-04-27,00:45:00,1501.2500,1501.2500,1501.0000,1501.2500,360
2007-04-27,00:46:00,1501.2500,1501.2500,1501.0000,1501.2500,638
2007-04-27,00:47:00,1501.0000,1501.2500,1500.7500,1501.0000,340
2007-04-27,00:48:00,1501.0000,1501.5000,1500.7500,1501.5000,449
2007-04-27,00:49:00,1501.5000,1501.5000,1501.0000,1501.0000,967
2007-04-27,00:50:00,1501.0000,1501.2500,1501.0000,1501.0000,243
2007-04-27,00:51:00,1501.0000,1501.0000,1500.7500,1501.0000,264
2007-04-27,00:52:00,1501.2500,1501.5000,1501.0000,1501.2500,409
2007-04-27,00:53:00,1501.2500,1501.5000,1501.0000,1501.2500,286
2007-04-27,00:54:00,1501.5000,1501.5000,1500.5000,1500.7500,1536
2007-04-27,00:55:00,1500.7500,1501.0000,1500.5000,1501.0000,720
2007-04-27,00:56:00,1501.0000,1501.2500,1500.7500,1500.7500,657
2007-04-27,00:57:00,1501.0000,1501.0000,1500.5000,1500.7500,681
2007-04-27,00:58:00,1500.7500,1500.7500,1500.5000,1500.7500,218
2007-04-27,00:59:00,1500.7500,1500.7500,1500.5000,1500.7500,313
2007-04-27,01:00:00,1500.7500,1500.7500,1500.5000,1500.7500,570
2007-04-27,01:01:00,1501.0000,1501.0000,1500.5000,1501.0000,554
2007-04-27,01:02:00,1501.0000,1501.0000,1500.7500,1500.7500,412
2007-04-27,01:03:00,1501.0000,1501.2500,1501.0000,1501.0000,783
2007-04-27,01:04:00,1501.2500,1501.2500,1500.7500,1500.7500,402
2007-04-27,01:05:00,1500.7500,1501.0000,1500.5000,1500.5000,809
2007-04-27,01:06:00,1500.7500,1500.7500,1500.5000,1500.5000,152
2007-04-27,01:07:00,1500.7500,1501.0000,1500.7500,1501.0000,364
2007-04-27,01:08:00,1501.0000,1501.0000,1500.7500,1501.0000,192
2007-04-27,01:09:00,1501.0000,1501.0000,1500.7500,1500.7500,1037
2007-04-27,01:10:00,1500.7500,1501.0000,1500.7500,1501.0000,84
2007-04-27,01:11:00,1501.0000,1501.0000,1500.7500,1501.0000,951
2007-04-27,01:12:00,1501.0000,1501.0000,1500.7500,1500.7500,567
2007-04-27,01:13:00,1500.7500,1501.2500,1500.7500,1501.2500,650
2007-04-27,01:14:00,1501.2500,1501.2500,1501.0000,1501.2500,233
2007-04-27,01:15:00,1501.2500,1501.2500,1500.7500,1501.0000,678
2007-04-27,01:16:00,1501.0000,1501.2500,1501.0000,1501.2500,96
2007-04-27,01:17:00,1501.2500,1501.5000,1501.0000,1501.5000,914
2007-04-27,01:18:00,1501.5000,1501.7500,1501.2500,1501.2500,759
2007-04-27,01:19:00,1501.5000,1501.5000,1501.0000,1501.2500,625
2007-04-27,01:20:00,1501.2500,1501.2500,1501.2500,1501.2500,116
2007-04-27,01:21:00,1501.0000,1501.2500,1500.7500,1501.0000,832
2007-04-27,01:22:00,1501.0000,1501.2500,1500.5000,1500.7500,1196
2007-04-27,01:23:00,1500.7500,1500.7500,1499.5000,1500.0000,3650
2007-04-27,01:24:00,1500.0000,1500.0000,1499.5000,1499.7500,1729
2007-04-27,01:25:00,1499.5000,1500.0000,1499.5000,1499.7500,1640
2007-04-27,01:26:00,1499.7500,1499.7500,1499.5000,1499.5000,183
2007-04-27,01:27:00,1499.7500,1499.7500,1499.5000,1499.7500,66
2007-04-27,01:28:00,1499.7500,1499.7500,1499.0000,1499.5000,3274
2007-04-27,01:29:00,1499.5000,1499.5000,1499.0000,1499.5000,731
2007-04-27,01:30:00,1499.2500,1499.5000,1499.0000,1499.5000,969
2007-04-27,01:31:00,1499.5000,1499.7500,1499.2500,1499.7500,2644
2007-04-27,01:32:00,1499.7500,1499.7500,1499.2500,1499.5000,1908
2007-04-27,01:33:00,1499.5000,1499.7500,1499.2500,1499.7500,764
2007-04-27,01:34:00,1499.5000,1500.0000,1499.5000,1499.7500,1381
2007-04-27,01:35:00,1499.7500,1500.0000,1499.5000,1499.7500,1377
2007-04-27,01:36:00,1499.7500,1500.0000,1499.2500,1499.2500,1493
2007-04-27,01:37:00,1499.2500,1499.5000,1499.2500,1499.2500,240
2007-04-27,01:38:00,1499.2500,1499.5000,1499.2500,1499.5000,713
2007-04-27,01:39:00,1499.2500,1499.5000,1499.0000,1499.0000,1141
2007-04-27,01:40:00,1499.2500,1499.2500,1499.0000,1499.2500,359
2007-04-27,01:41:00,1499.2500,1499.2500,1498.2500,1498.2500,4023
2007-04-27,01:42:00,1498.5000,1498.7500,1498.2500,1498.5000,2245
2007-04-27,01:43:00,1498.5000,1498.7500,1498.2500,1498.5000,1929
2007-04-27,01:44:00,1498.7500,1498.7500,1498.5000,1498.7500,1298
2007-04-27,01:45:00,1498.5000,1498.7500,1498.2500,1498.5000,1288
2007-04-27,01:46:00,1498.5000,1499.5000,1498.5000,1499.5000,4096
2007-04-27,01:47:00,1499.5000,1499.7500,1499.2500,1499.5000,1628
2007-04-27,01:48:00,1499.5000,1499.7500,1499.2500,1499.5000,1401
2007-04-27,01:49:00,1499.2500,1499.7500,1499.2500,1499.7500,554
2007-04-27,01:50:00,1499.7500,1500.2500,1499.7500,1500.0000,3181
2007-04-27,01:51:00,1500.0000,1500.0000,1499.5000,1499.7500,1583
2007-04-27,01:52:00,1499.7500,1500.0000,1499.7500,1499.7500,263
2007-04-27,01:53:00,1499.7500,1500.5000,1499.7500,1500.2500,2727
2007-04-27,01:54:00,1500.0000,1500.2500,1500.0000,1500.0000,1167
2007-04-27,01:55:00,1500.0000,1500.2500,1499.7500,1499.7500,590
2007-04-27,01:56:00,1500.0000,1500.0000,1499.5000,1499.7500,1432
2007-04-27,01:57:00,1499.5000,1500.5000,1499.5000,1500.2500,2401
2007-04-27,01:58:00,1500.5000,1500.5000,1500.0000,1500.2500,734
2007-04-27,01:59:00,1500.0000,1500.2500,1499.5000,1499.7500,1409
2007-04-27,02:00:00,1500.0000,1500.0000,1499.2500,1499.5000,1695
2007-04-27,02:01:00,1499.5000,1499.7500,1499.5000,1499.5000,286
2007-04-27,02:02:00,1499.2500,1499.7500,1499.2500,1499.7500,1586
2007-04-27,02:03:00,1500.0000,1500.2500,1499.7500,1500.0000,1488
2007-04-27,02:04:00,1499.7500,1500.2500,1499.7500,1499.7500,1054
2007-04-27,02:05:00,1499.7500,1500.0000,1499.5000,1500.0000,454
2007-04-27,02:06:00,1500.0000,1500.0000,1499.7500,1499.7500,124
2007-04-27,02:07:00,1500.0000,1500.2500,1499.7500,1500.2500,773
2007-04-27,02:08:00,1500.2500,1500.7500,1500.2500,1500.7500,6740
2007-04-27,02:09:00,1500.7500,1501.0000,1500.5000,1500.5000,1676
2007-04-27,02:10:00,1500.5000,1501.0000,1500.5000,1500.7500,1070
2007-04-27,02:11:00,1500.5000,1501.0000,1500.5000,1500.7500,555
2007-04-27,02:12:00,1501.0000,1501.0000,1500.5000,1500.7500,1694
2007-04-27,02:13:00,1501.0000,1501.2500,1500.7500,1501.0000,1256
2007-04-27,02:14:00,1501.2500,1502.0000,1501.0000,1501.7500,7203
2007-04-27,02:15:00,1501.5000,1502.0000,1501.5000,1501.5000,2458
2007-04-27,02:16:00,1501.7500,1502.0000,1501.5000,1502.0000,2674
2007-04-27,02:17:00,1502.0000,1502.0000,1501.5000,1501.7500,1533
2007-04-27,02:18:00,1501.7500,1502.2500,1501.7500,1501.7500,2332
2007-04-27,02:19:00,1502.0000,1502.0000,1501.5000,1502.0000,2794
2007-04-27,02:20:00,1502.0000,1502.7500,1502.0000,1502.5000,5127
2007-04-27,02:21:00,1502.5000,1502.5000,1502.0000,1502.0000,2432
2007-04-27,02:22:00,1502.2500,1502.5000,1502.0000,1502.5000,1427
2007-04-27,02:23:00,1502.5000,1502.5000,1502.0000,1502.5000,1997
2007-04-27,02:24:00,1502.5000,1502.5000,1502.0000,1502.0000,784
2007-04-27,02:25:00,1502.2500,1502.7500,1502.2500,1502.5000,1906
2007-04-27,02:26:00,1502.5000,1503.0000,1502.2500,1502.5000,3289
2007-04-27,02:27:00,1502.2500,1502.5000,1502.2500,1502.2500,465
2007-04-27,02:28:00,1502.5000,1502.5000,1502.2500,1502.2500,2991
2007-04-27,02:29:00,1502.0000,1502.2500,1502.0000,1502.2500,384
2007-04-27,02:30:00,1502.2500,1502.5000,1502.0000,1502.2500,3797
2007-04-27,02:31:00,1502.2500,1502.2500,1501.5000,1501.5000,2296
2007-04-27,02:32:00,1501.5000,1501.7500,1501.2500,1501.2500,1616
2007-04-27,02:33:00,1501.5000,1501.7500,1501.2500,1501.7500,801
2007-04-27,02:34:00,1501.7500,1502.0000,1501.5000,1501.7500,795
2007-04-27,02:35:00,1502.0000,1502.0000,1501.7500,1501.7500,127
2007-04-27,02:36:00,1502.0000,1502.0000,1501.7500,1502.0000,206
2007-04-27,02:37:00,1502.0000,1502.2500,1501.7500,1502.2500,1012
2007-04-27,02:38:00,1502.2500,1502.5000,1502.2500,1502.2500,1661
2007-04-27,02:39:00,1502.5000,1503.0000,1502.5000,1503.0000,2114
2007-04-27,02:40:00,1503.0000,1503.0000,1502.5000,1502.7500,2619
2007-04-27,02:41:00,1502.7500,1503.0000,1502.5000,1502.5000,1330
2007-04-27,02:42:00,1502.7500,1503.7500,1502.7500,1503.7500,8703
2007-04-27,02:43:00,1503.7500,1504.0000,1503.5000,1503.7500,3427
2007-04-27,02:44:00,1503.7500,1503.7500,1503.2500,1503.5000,1266
2007-04-27,02:45:00,1503.2500,1503.5000,1503.2500,1503.5000,282
2007-04-27,02:46:00,1503.5000,1503.7500,1503.2500,1503.7500,1650
2007-04-27,02:47:00,1503.5000,1504.0000,1503.5000,1503.7500,1339
2007-04-27,02:48:00,1503.7500,1504.5000,1503.5000,1504.5000,7441
2007-04-27,02:49:00,1504.5000,1504.5000,1504.0000,1504.2500,5935
2007-04-27,02:50:00,1504.5000,1504.5000,1503.5000,1503.7500,2882
2007-04-27,02:51:00,1503.5000,1504.0000,1503.5000,1503.7500,1573
2007-04-27,02:52:00,1503.7500,1504.0000,1503.2500,1503.2500,2029
2007-04-27,02:53:00,1503.2500,1503.7500,1503.2500,1503.5000,577
2007-04-27,02:54:00,1503.7500,1503.7500,1503.0000,1503.2500,5072
2007-04-27,02:55:00,1503.2500,1503.5000,1503.0000,1503.2500,1103
2007-04-27,02:56:00,1503.0000,1503.2500,1502.5000,1502.5000,2295
2007-04-27,02:57:00,1502.5000,1503.0000,1502.5000,1503.0000,1953
2007-04-27,02:58:00,1502.7500,1503.5000,1502.7500,1503.0000,2449
2007-04-27,02:59:00,1503.0000,1503.0000,1502.7500,1502.7500,1468
2007-04-27,03:00:00,1502.7500,1503.2500,1502.7500,1503.2500,983
2007-04-27,03:01:00,1503.0000,1503.2500,1503.0000,1503.2500,955
2007-04-27,03:02:00,1503.5000,1503.5000,1503.0000,1503.0000,1005
2007-04-27,03:03:00,1503.0000,1503.5000,1503.0000,1503.5000,437
2007-04-27,03:04:00,1503.5000,1503.5000,1503.0000,1503.0000,1682
2007-04-27,03:05:00,1503.2500,1503.2500,1502.7500,1503.0000,837
2007-04-27,03:06:00,1503.0000,1503.2500,1503.0000,1503.2500,363
2007-04-27,03:07:00,1503.2500,1503.2500,1503.0000,1503.2500,136
2007-04-27,03:08:00,1503.0000,1503.5000,1503.0000,1503.5000,437
2007-04-27,03:09:00,1503.5000,1503.5000,1503.0000,1503.0000,404
2007-04-27,03:10:00,1503.2500,1503.5000,1503.0000,1503.2500,1609
2007-04-27,03:11:00,1503.2500,1503.5000,1503.0000,1503.2500,2097
2007-04-27,03:12:00,1503.2500,1504.0000,1503.2500,1503.7500,5283
2007-04-27,03:13:00,1503.7500,1504.2500,1503.5000,1504.0000,2460
2007-04-27,03:14:00,1504.0000,1504.2500,1503.7500,1504.2500,2476
2007-04-27,03:15:00,1504.0000,1504.2500,1504.0000,1504.2500,1575
2007-04-27,03:16:00,1504.2500,1504.2500,1503.5000,1503.7500,1784
2007-04-27,03:17:00,1503.5000,1504.0000,1503.5000,1503.7500,580
2007-04-27,03:18:00,1503.7500,1504.0000,1503.7500,1503.7500,231
2007-04-27,03:19:00,1504.0000,1504.0000,1503.5000,1503.5000,593
2007-04-27,03:20:00,1503.7500,1503.7500,1503.5000,1503.7500,238
2007-04-27,03:21:00,1504.0000,1504.0000,1503.5000,1503.5000,497
2007-04-27,03:22:00,1503.7500,1503.7500,1503.5000,1503.5000,67
2007-04-27,03:23:00,1503.5000,1503.7500,1503.2500,1503.5000,1333
2007-04-27,03:24:00,1503.5000,1503.5000,1503.2500,1503.2500,241
2007-04-27,03:25:00,1503.2500,1503.5000,1503.0000,1503.2500,3012
2007-04-27,03:26:00,1503.2500,1503.7500,1503.0000,1503.5000,1222
2007-04-27,03:27:00,1503.5000,1503.5000,1503.2500,1503.2500,1619
2007-04-27,03:28:00,1503.2500,1503.5000,1503.2500,1503.2500,792
2007-04-27,03:29:00,1503.2500,1503.7500,1503.2500,1503.5000,684
2007-04-27,03:30:00,1503.5000,1503.7500,1503.2500,1503.5000,804
2007-04-27,03:31:00,1503.2500,1503.5000,1503.0000,1503.5000,1120
2007-04-27,03:32:00,1503.5000,1503.7500,1503.2500,1503.2500,1105
2007-04-27,03:33:00,1503.5000,1503.5000,1503.0000,1503.2500,730
2007-04-27,03:34:00,1503.0000,1503.5000,1503.0000,1503.5000,847
2007-04-27,03:35:00,1503.2500,1503.5000,1503.0000,1503.2500,746
2007-04-27,03:36:00,1503.5000,1503.5000,1503.2500,1503.5000,186
2007-04-27,03:37:00,1503.5000,1503.5000,1503.0000,1503.0000,492
2007-04-27,03:38:00,1503.2500,1503.2500,1502.5000,1502.7500,4168
2007-04-27,03:39:00,1502.5000,1502.7500,1502.0000,1502.2500,4050
2007-04-27,03:40:00,1502.2500,1502.2500,1501.5000,1501.7500,3409
2007-04-27,03:41:00,1501.7500,1502.0000,1501.5000,1501.7500,2514
2007-04-27,03:42:00,1501.7500,1502.0000,1501.5000,1502.0000,2156
2007-04-27,03:43:00,1501.7500,1502.2500,1501.7500,1502.2500,1819
2007-04-27,03:44:00,1502.0000,1502.2500,1501.7500,1501.7500,803
2007-04-27,03:45:00,1502.0000,1502.2500,1501.7500,1502.0000,2067
2007-04-27,03:46:00,1502.2500,1502.2500,1502.0000,1502.2500,252
2007-04-27,03:47:00,1502.2500,1502.5000,1502.0000,1502.0000,2236
2007-04-27,03:48:00,1502.2500,1502.2500,1501.7500,1502.0000,1562
2007-04-27,03:49:00,1502.0000,1502.2500,1501.7500,1502.2500,957
2007-04-27,03:50:00,1502.2500,1502.2500,1501.7500,1502.0000,1427
2007-04-27,03:51:00,1501.7500,1502.0000,1501.0000,1501.2500,4278
2007-04-27,03:52:00,1501.5000,1501.5000,1501.0000,1501.2500,2273
2007-04-27,03:53:00,1501.2500,1501.2500,1500.7500,1501.2500,6177
2007-04-27,03:54:00,1501.0000,1501.5000,1501.0000,1501.5000,4449
2007-04-27,03:55:00,1501.2500,1501.5000,1501.0000,1501.2500,1731
2007-04-27,03:56:00,1501.2500,1501.5000,1500.7500,1500.7500,2127
2007-04-27,03:57:00,1501.0000,1501.2500,1500.7500,1501.2500,943
2007-04-27,03:58:00,1501.0000,1501.2500,1500.5000,1500.5000,5243
2007-04-27,03:59:00,1500.5000,1501.0000,1500.2500,1500.2500,15097
2007-04-27,04:00:00,1500.2500,1500.7500,1499.5000,1500.5000,19968
2007-04-27,04:01:00,1500.7500,1501.0000,1500.5000,1501.0000,6395
2007-04-27,04:02:00,1501.0000,1501.5000,1500.7500,1501.5000,4020
2007-04-27,04:03:00,1501.2500,1501.5000,1501.0000,1501.0000,2119
2007-04-27,04:04:00,1501.2500,1501.2500,1500.5000,1500.5000,1942
2007-04-27,04:05:00,1500.5000,1500.7500,1500.5000,1500.7500,1226
2007-04-27,04:06:00,1500.7500,1500.7500,1500.0000,1500.2500,2614
2007-04-27,04:07:00,1500.5000,1500.5000,1500.0000,1500.2500,1511
2007-04-27,04:08:00,1500.2500,1500.7500,1500.2500,1500.5000,742
2007-04-27,04:09:00,1500.5000,1501.0000,1500.2500,1501.0000,1539
2007-04-27,04:10:00,1501.0000,1502.0000,1500.7500,1501.5000,7024
2007-04-27,04:11:00,1501.5000,1502.0000,1501.2500,1502.0000,1975
2007-04-27,04:12:00,1502.0000,1502.5000,1501.7500,1502.5000,2904
2007-04-27,04:13:00,1502.2500,1502.7500,1502.2500,1502.5000,2992
2007-04-27,04:14:00,1502.2500,1503.2500,1502.2500,1502.5000,6632
2007-04-27,04:21:00,1502.7500,1502.7500,1502.7500,1502.7500,1
2007-04-27,04:30:00,1502.0000,1502.0000,1501.2500,1501.5000,1059
2007-04-27,04:31:00,1501.5000,1501.5000,1500.5000,1500.5000,987
2007-04-27,04:32:00,1500.7500,1501.0000,1500.5000,1500.7500,588
2007-04-27,04:33:00,1501.0000,1501.0000,1500.7500,1501.0000,302
2007-04-27,04:34:00,1501.0000,1501.0000,1500.7500,1500.7500,540
2007-04-27,04:35:00,1500.7500,1500.7500,1500.7500,1500.7500,208
2007-04-27,04:36:00,1500.7500,1500.7500,1500.7500,1500.7500,5
2007-04-27,04:37:00,1501.0000,1501.0000,1500.7500,1501.0000,355
2007-04-27,04:38:00,1501.2500,1501.2500,1501.2500,1501.2500,17
2007-04-27,04:39:00,1501.2500,1501.2500,1501.0000,1501.0000,468
2007-04-27,04:40:00,1501.0000,1501.0000,1500.7500,1501.0000,105
2007-04-27,04:41:00,1501.0000,1501.2500,1501.0000,1501.0000,67
2007-04-27,04:42:00,1500.7500,1501.0000,1500.7500,1500.7500,14
2007-04-27,04:43:00,1500.7500,1500.7500,1500.7500,1500.7500,246
2007-04-27,04:44:00,1500.7500,1500.7500,1500.7500,1500.7500,119
2007-04-27,04:45:00,1500.7500,1500.7500,1500.5000,1500.7500,128
2007-04-27,04:46:00,1500.7500,1500.7500,1500.2500,1500.7500,968
2007-04-27,04:47:00,1500.7500,1500.7500,1500.7500,1500.7500,126
2007-04-27,04:48:00,1501.0000,1501.0000,1501.0000,1501.0000,336
2007-04-27,04:49:00,1501.0000,1501.0000,1501.0000,1501.0000,100
2007-04-27,04:50:00,1501.2500,1501.5000,1501.0000,1501.5000,689
2007-04-27,04:51:00,1501.5000,1501.5000,1501.5000,1501.5000,314
2007-04-27,04:52:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,04:53:00,1501.5000,1501.5000,1501.5000,1501.5000,410
2007-04-27,04:54:00,1501.7500,1502.0000,1501.5000,1502.0000,710
2007-04-27,04:55:00,1502.0000,1502.2500,1502.0000,1502.2500,296
2007-04-27,04:56:00,1502.2500,1502.2500,1501.7500,1502.0000,867
2007-04-27,04:57:00,1501.7500,1502.0000,1501.7500,1502.0000,44
2007-04-27,04:59:00,1501.7500,1501.7500,1501.7500,1501.7500,67
2007-04-27,05:00:00,1501.7500,1502.0000,1501.7500,1501.7500,43
2007-04-27,05:01:00,1501.7500,1501.7500,1501.7500,1501.7500,106
2007-04-27,05:02:00,1501.5000,1501.5000,1501.5000,1501.5000,58
2007-04-27,05:03:00,1501.5000,1501.5000,1501.5000,1501.5000,109
2007-04-27,05:04:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,05:05:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,05:06:00,1501.5000,1501.5000,1501.5000,1501.5000,4
2007-04-27,05:07:00,1501.5000,1501.5000,1501.5000,1501.5000,30
2007-04-27,05:08:00,1501.7500,1501.7500,1501.5000,1501.5000,3
2007-04-27,05:09:00,1501.5000,1501.5000,1501.5000,1501.5000,14
2007-04-27,05:10:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,05:11:00,1501.7500,1501.7500,1501.7500,1501.7500,25
2007-04-27,05:12:00,1501.7500,1501.7500,1501.5000,1501.5000,3
2007-04-27,05:13:00,1501.7500,1501.7500,1501.7500,1501.7500,98
2007-04-27,05:14:00,1501.7500,1501.7500,1501.7500,1501.7500,11
2007-04-27,05:15:00,1502.0000,1502.2500,1501.7500,1501.7500,115
2007-04-27,05:16:00,1501.7500,1501.7500,1501.7500,1501.7500,112
2007-04-27,05:17:00,1501.7500,1501.7500,1501.5000,1501.5000,58
2007-04-27,05:18:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-27,05:19:00,1501.5000,1501.5000,1501.5000,1501.5000,82
2007-04-27,05:20:00,1501.5000,1501.5000,1501.2500,1501.5000,71
2007-04-27,05:21:00,1501.2500,1501.2500,1501.2500,1501.2500,18
2007-04-27,05:22:00,1501.5000,1501.5000,1501.2500,1501.2500,253
2007-04-27,05:23:00,1501.2500,1501.2500,1501.2500,1501.2500,399
2007-04-27,05:24:00,1501.2500,1501.2500,1501.2500,1501.2500,50
2007-04-27,05:25:00,1501.2500,1501.2500,1501.2500,1501.2500,5
2007-04-27,05:27:00,1501.2500,1501.2500,1501.2500,1501.2500,84
2007-04-27,05:28:00,1501.2500,1501.2500,1501.0000,1501.0000,17
2007-04-27,05:29:00,1501.0000,1501.0000,1501.0000,1501.0000,216
2007-04-27,06:00:00,1501.2500,1501.5000,1501.2500,1501.5000,133
2007-04-27,06:01:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,06:03:00,1501.2500,1501.2500,1501.2500,1501.2500,111
2007-04-27,06:04:00,1501.2500,1501.2500,1501.2500,1501.2500,30
2007-04-27,06:05:00,1501.2500,1501.2500,1501.2500,1501.2500,20
2007-04-27,06:06:00,1501.2500,1501.2500,1501.2500,1501.2500,100
2007-04-27,06:07:00,1501.2500,1501.2500,1501.0000,1501.0000,2
2007-04-27,06:09:00,1501.0000,1501.0000,1501.0000,1501.0000,8
2007-04-27,06:10:00,1501.2500,1501.5000,1501.2500,1501.5000,40
2007-04-27,06:11:00,1501.2500,1501.2500,1501.2500,1501.2500,6
2007-04-27,06:12:00,1501.2500,1501.2500,1501.2500,1501.2500,3
2007-04-27,06:13:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-27,06:14:00,1501.2500,1501.2500,1501.2500,1501.2500,7
2007-04-27,06:15:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,06:18:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,06:20:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-27,06:21:00,1501.5000,1501.5000,1501.2500,1501.2500,3
2007-04-27,06:22:00,1501.5000,1501.5000,1501.5000,1501.5000,4
2007-04-27,06:24:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-27,06:29:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,06:30:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,06:32:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,06:33:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,06:35:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,06:36:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,06:38:00,1501.2500,1501.7500,1501.2500,1501.5000,170
2007-04-27,06:39:00,1501.5000,1501.5000,1501.5000,1501.5000,28
2007-04-27,06:41:00,1501.2500,1501.5000,1501.2500,1501.5000,103
2007-04-27,06:42:00,1501.7500,1501.7500,1501.5000,1501.5000,53
2007-04-27,06:43:00,1501.5000,1501.5000,1501.5000,1501.5000,96
2007-04-27,06:44:00,1501.5000,1501.5000,1501.5000,1501.5000,20
2007-04-27,06:45:00,1501.5000,1501.5000,1501.5000,1501.5000,5
2007-04-27,06:50:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,06:51:00,1501.5000,1501.5000,1501.5000,1501.5000,6
2007-04-27,06:53:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,06:55:00,1501.5000,1501.5000,1501.5000,1501.5000,6
2007-04-27,06:56:00,1501.5000,1501.5000,1501.5000,1501.5000,15
2007-04-27,06:57:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,06:58:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,06:59:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,07:00:00,1501.5000,1501.5000,1501.2500,1501.2500,23
2007-04-27,07:02:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,07:03:00,1501.5000,1501.5000,1501.5000,1501.5000,6
2007-04-27,07:05:00,1501.5000,1501.5000,1501.2500,1501.2500,100
2007-04-27,07:10:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,07:12:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-27,07:17:00,1501.2500,1501.2500,1501.2500,1501.2500,50
2007-04-27,07:18:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,07:20:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,07:26:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,07:28:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,07:30:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,07:32:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,07:33:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,07:34:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-04-27,07:37:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,07:38:00,1501.2500,1501.2500,1501.2500,1501.2500,74
2007-04-27,07:39:00,1501.2500,1501.2500,1501.2500,1501.2500,25
2007-04-27,07:40:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-27,07:45:00,1501.2500,1501.2500,1501.2500,1501.2500,23
2007-04-27,07:46:00,1501.2500,1501.2500,1501.2500,1501.2500,5
2007-04-27,07:47:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-27,07:48:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-27,07:49:00,1501.2500,1501.2500,1501.2500,1501.2500,29
2007-04-27,07:50:00,1501.2500,1501.5000,1501.2500,1501.2500,53
2007-04-27,07:52:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,07:53:00,1501.2500,1501.2500,1501.2500,1501.2500,50
2007-04-27,07:54:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,07:57:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,07:58:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-27,08:00:00,1501.2500,1501.2500,1501.2500,1501.2500,39
2007-04-27,08:01:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-27,08:02:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,08:03:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,08:07:00,1501.2500,1501.2500,1501.0000,1501.0000,30
2007-04-27,08:09:00,1501.0000,1501.0000,1501.0000,1501.0000,121
2007-04-27,08:10:00,1501.2500,1501.2500,1501.2500,1501.2500,13
2007-04-27,08:13:00,1501.5000,1501.5000,1501.5000,1501.5000,20
2007-04-27,08:15:00,1501.7500,1501.7500,1501.5000,1501.5000,143
2007-04-27,08:16:00,1501.5000,1501.5000,1501.5000,1501.5000,8
2007-04-27,08:17:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-27,08:18:00,1501.7500,1501.7500,1501.7500,1501.7500,10
2007-04-27,08:20:00,1501.7500,1501.7500,1501.7500,1501.7500,102
2007-04-27,08:21:00,1501.5000,1501.7500,1501.5000,1501.7500,11
2007-04-27,08:22:00,1501.5000,1501.7500,1501.5000,1501.7500,3
2007-04-27,08:23:00,1502.0000,1502.0000,1501.7500,1501.7500,48
2007-04-27,08:24:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-27,08:25:00,1501.7500,1501.7500,1501.7500,1501.7500,8
2007-04-27,08:27:00,1501.7500,1501.7500,1501.7500,1501.7500,25
2007-04-27,08:28:00,1501.7500,1501.7500,1501.7500,1501.7500,4
2007-04-27,08:29:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-27,08:30:00,1501.7500,1502.2500,1501.7500,1502.2500,159
2007-04-27,08:31:00,1502.0000,1502.0000,1502.0000,1502.0000,5
2007-04-27,08:32:00,1502.0000,1502.0000,1502.0000,1502.0000,6
2007-04-27,08:33:00,1502.0000,1502.0000,1502.0000,1502.0000,5
2007-04-27,08:34:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-27,08:36:00,1502.2500,1502.2500,1502.2500,1502.2500,4
2007-04-27,08:37:00,1502.0000,1502.2500,1502.0000,1502.2500,11
2007-04-27,08:38:00,1502.2500,1502.2500,1502.2500,1502.2500,12
2007-04-27,08:41:00,1502.0000,1502.0000,1502.0000,1502.0000,52
2007-04-27,08:42:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-27,08:46:00,1501.7500,1501.7500,1501.7500,1501.7500,25
2007-04-27,08:47:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-04-27,08:49:00,1501.7500,1501.7500,1501.7500,1501.7500,10
2007-04-27,08:52:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-27,08:53:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-27,08:54:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-27,08:55:00,1502.0000,1502.0000,1502.0000,1502.0000,3
2007-04-27,08:56:00,1502.0000,1502.2500,1502.0000,1502.2500,8
2007-04-27,08:59:00,1502.0000,1502.0000,1502.0000,1502.0000,25
2007-04-27,09:00:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-27,09:01:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-27,09:03:00,1502.2500,1502.2500,1502.0000,1502.0000,59
2007-04-27,09:04:00,1502.0000,1502.0000,1502.0000,1502.0000,4
2007-04-27,09:05:00,1502.0000,1502.0000,1502.0000,1502.0000,4
2007-04-27,09:06:00,1502.0000,1502.0000,1502.0000,1502.0000,20
2007-04-27,09:07:00,1502.0000,1502.0000,1502.0000,1502.0000,21
2007-04-27,09:08:00,1502.2500,1502.2500,1502.2500,1502.2500,40
2007-04-27,09:09:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-27,09:10:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-27,09:11:00,1502.2500,1502.2500,1502.2500,1502.2500,100
2007-04-27,09:12:00,1502.0000,1502.0000,1502.0000,1502.0000,40
2007-04-27,09:13:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-27,09:14:00,1502.2500,1502.5000,1502.2500,1502.2500,56
2007-04-27,09:15:00,1502.2500,1502.2500,1502.2500,1502.2500,7
2007-04-27,09:16:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-27,09:18:00,1502.2500,1502.2500,1502.2500,1502.2500,8
2007-04-27,09:20:00,1502.2500,1502.2500,1502.2500,1502.2500,7
2007-04-27,09:21:00,1502.2500,1502.2500,1502.2500,1502.2500,40
2007-04-27,09:23:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-27,09:24:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-27,09:26:00,1502.0000,1502.0000,1502.0000,1502.0000,10
2007-04-27,09:27:00,1502.0000,1502.0000,1502.0000,1502.0000,22
2007-04-27,09:28:00,1502.0000,1502.0000,1502.0000,1502.0000,4
2007-04-27,09:29:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-27,09:30:00,1502.0000,1502.0000,1502.0000,1502.0000,6
2007-04-27,09:31:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-27,09:33:00,1502.0000,1502.0000,1502.0000,1502.0000,3
2007-04-27,09:36:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-27,09:37:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-27,09:38:00,1502.0000,1502.0000,1502.0000,1502.0000,3
2007-04-27,09:40:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-27,09:42:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-27,09:44:00,1502.0000,1502.0000,1502.0000,1502.0000,31
2007-04-27,09:46:00,1501.7500,1501.7500,1501.7500,1501.7500,68
2007-04-27,09:47:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-04-27,09:48:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-27,09:49:00,1501.5000,1501.5000,1501.5000,1501.5000,104
2007-04-27,09:50:00,1501.5000,1501.7500,1501.5000,1501.5000,5
2007-04-27,09:51:00,1501.5000,1501.5000,1501.2500,1501.2500,231
2007-04-27,09:53:00,1501.2500,1501.2500,1501.0000,1501.0000,31
2007-04-27,09:54:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,09:55:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,09:56:00,1501.2500,1501.2500,1501.0000,1501.0000,3
2007-04-27,09:57:00,1501.0000,1501.0000,1501.0000,1501.0000,41
2007-04-27,09:59:00,1501.0000,1501.0000,1501.0000,1501.0000,50
2007-04-27,10:00:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,10:01:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-04-27,10:02:00,1501.0000,1501.0000,1501.0000,1501.0000,5
2007-04-27,10:03:00,1501.0000,1501.0000,1500.7500,1500.7500,146
2007-04-27,10:04:00,1500.7500,1500.7500,1500.7500,1500.7500,133
2007-04-27,10:05:00,1501.0000,1501.0000,1501.0000,1501.0000,5
2007-04-27,10:06:00,1500.7500,1501.0000,1500.7500,1501.0000,57
2007-04-27,10:08:00,1501.0000,1501.0000,1501.0000,1501.0000,3
2007-04-27,10:10:00,1501.0000,1501.0000,1501.0000,1501.0000,3
2007-04-27,10:12:00,1501.0000,1501.0000,1501.0000,1501.0000,28
2007-04-27,10:13:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-04-27,10:14:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,10:15:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,10:16:00,1500.7500,1501.0000,1500.7500,1501.0000,5
2007-04-27,10:20:00,1501.0000,1501.0000,1500.7500,1501.0000,9
2007-04-27,10:21:00,1501.0000,1501.0000,1500.7500,1500.7500,29
2007-04-27,10:23:00,1501.0000,1501.0000,1500.7500,1500.7500,2
2007-04-27,10:27:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,10:29:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-27,10:32:00,1500.7500,1501.0000,1500.7500,1501.0000,2
2007-04-27,10:33:00,1501.0000,1501.0000,1500.7500,1500.7500,31
2007-04-27,10:34:00,1500.7500,1501.0000,1500.7500,1501.0000,2
2007-04-27,10:35:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,10:36:00,1501.0000,1501.0000,1501.0000,1501.0000,10
2007-04-27,10:37:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-04-27,10:38:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,10:39:00,1501.0000,1501.0000,1500.7500,1501.0000,9
2007-04-27,10:41:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,10:42:00,1501.0000,1501.0000,1501.0000,1501.0000,21
2007-04-27,10:43:00,1501.0000,1501.0000,1501.0000,1501.0000,9
2007-04-27,10:44:00,1501.0000,1501.2500,1501.0000,1501.2500,6
2007-04-27,10:47:00,1501.2500,1501.2500,1501.2500,1501.2500,20
2007-04-27,10:48:00,1501.0000,1501.0000,1501.0000,1501.0000,7
2007-04-27,10:50:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-04-27,10:51:00,1501.2500,1501.2500,1500.7500,1500.7500,136
2007-04-27,10:52:00,1500.7500,1500.7500,1500.5000,1500.5000,118
2007-04-27,10:53:00,1500.7500,1500.7500,1500.5000,1500.7500,19
2007-04-27,10:54:00,1500.5000,1500.5000,1500.5000,1500.5000,6
2007-04-27,10:55:00,1500.5000,1500.7500,1500.5000,1500.7500,8
2007-04-27,10:57:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-27,10:58:00,1500.5000,1500.5000,1500.5000,1500.5000,27
2007-04-27,10:59:00,1500.5000,1500.5000,1500.5000,1500.5000,52
2007-04-27,11:00:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-04-27,11:01:00,1500.5000,1500.5000,1500.5000,1500.5000,50
2007-04-27,11:03:00,1500.5000,1500.7500,1500.5000,1500.7500,2
2007-04-27,11:05:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-04-27,11:06:00,1500.7500,1501.0000,1500.7500,1501.0000,45
2007-04-27,11:07:00,1501.0000,1501.0000,1500.7500,1500.7500,30
2007-04-27,11:08:00,1500.7500,1500.7500,1500.5000,1500.7500,21
2007-04-27,11:09:00,1500.7500,1500.7500,1500.5000,1500.5000,86
2007-04-27,11:10:00,1500.5000,1500.5000,1500.5000,1500.5000,10
2007-04-27,11:11:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-27,11:12:00,1500.7500,1501.0000,1500.7500,1501.0000,60
2007-04-27,11:14:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,11:17:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,11:18:00,1500.7500,1500.7500,1500.7500,1500.7500,6
2007-04-27,11:19:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-04-27,11:20:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-04-27,11:22:00,1500.7500,1500.7500,1500.7500,1500.7500,4
2007-04-27,11:25:00,1501.0000,1501.0000,1500.7500,1500.7500,27
2007-04-27,11:28:00,1500.7500,1500.7500,1500.7500,1500.7500,8
2007-04-27,11:29:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-27,11:31:00,1500.7500,1501.0000,1500.7500,1501.0000,86
2007-04-27,11:33:00,1501.0000,1501.0000,1501.0000,1501.0000,4
2007-04-27,11:34:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,11:35:00,1501.0000,1501.0000,1501.0000,1501.0000,4
2007-04-27,11:38:00,1501.2500,1501.2500,1501.2500,1501.2500,5
2007-04-27,11:40:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-27,11:42:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-27,11:44:00,1501.0000,1501.0000,1501.0000,1501.0000,13
2007-04-27,11:48:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,11:50:00,1500.7500,1500.7500,1500.5000,1500.7500,58
2007-04-27,11:51:00,1500.7500,1501.0000,1500.7500,1501.0000,35
2007-04-27,11:53:00,1500.7500,1500.7500,1500.5000,1500.5000,2
2007-04-27,11:54:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-27,11:57:00,1500.7500,1500.7500,1500.7500,1500.7500,4
2007-04-27,11:58:00,1500.5000,1500.7500,1500.5000,1500.7500,22
2007-04-27,11:59:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-27,12:02:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:05:00,1500.7500,1500.7500,1500.7500,1500.7500,9
2007-04-27,12:06:00,1500.5000,1500.5000,1500.5000,1500.5000,50
2007-04-27,12:07:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-27,12:08:00,1501.0000,1501.0000,1500.7500,1500.7500,23
2007-04-27,12:09:00,1501.0000,1501.0000,1500.7500,1500.7500,4
2007-04-27,12:13:00,1500.7500,1500.7500,1500.5000,1500.5000,250
2007-04-27,12:14:00,1500.5000,1500.7500,1500.5000,1500.5000,6
2007-04-27,12:18:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:20:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:23:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:25:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:28:00,1501.0000,1501.0000,1500.7500,1500.7500,11
2007-04-27,12:29:00,1500.7500,1500.7500,1500.7500,1500.7500,16
2007-04-27,12:34:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:35:00,1500.7500,1500.7500,1500.7500,1500.7500,4
2007-04-27,12:36:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-04-27,12:37:00,1500.7500,1500.7500,1500.7500,1500.7500,16
2007-04-27,12:39:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:45:00,1500.7500,1500.7500,1500.5000,1500.5000,25
2007-04-27,12:48:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:50:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:51:00,1500.7500,1500.7500,1500.7500,1500.7500,15
2007-04-27,12:59:00,1500.7500,1500.7500,1500.7500,1500.7500,5
2007-04-27,13:01:00,1500.7500,1500.7500,1500.7500,1500.7500,4
2007-04-27,13:02:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-27,13:03:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,13:04:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-27,13:05:00,1500.7500,1500.7500,1500.7500,1500.7500,11
2007-04-27,13:06:00,1500.7500,1500.7500,1500.5000,1500.5000,3
2007-04-27,13:08:00,1500.5000,1500.5000,1500.5000,1500.5000,4
2007-04-27,13:10:00,1500.5000,1500.5000,1500.5000,1500.5000,100
2007-04-27,13:11:00,1500.5000,1500.5000,1500.5000,1500.5000,13
2007-04-27,13:14:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-04-27,13:15:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-27,13:24:00,1500.5000,1500.5000,1500.5000,1500.5000,20
2007-04-27,13:25:00,1500.7500,1500.7500,1500.7500,1500.7500,126
2007-04-27,13:26:00,1501.0000,1501.0000,1501.0000,1501.0000,7
2007-04-27,13:28:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-04-27,13:30:00,1500.7500,1501.0000,1500.7500,1501.0000,9
2007-04-27,13:31:00,1501.0000,1501.0000,1501.0000,1501.0000,17
2007-04-27,13:37:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-04-27,13:39:00,1501.0000,1501.0000,1501.0000,1501.0000,5
2007-04-27,13:41:00,1501.2500,1501.2500,1501.0000,1501.0000,15
2007-04-27,13:42:00,1501.2500,1501.2500,1501.2500,1501.2500,11
2007-04-27,13:43:00,1501.0000,1501.0000,1501.0000,1501.0000,6
2007-04-27,13:44:00,1501.0000,1501.0000,1501.0000,1501.0000,4
2007-04-27,13:47:00,1501.2500,1501.2500,1501.2500,1501.2500,10
2007-04-27,13:48:00,1501.2500,1501.2500,1501.0000,1501.0000,20
2007-04-27,13:50:00,1501.2500,1501.2500,1500.7500,1500.7500,18
2007-04-27,13:51:00,1501.2500,1501.2500,1501.2500,1501.2500,7
2007-04-27,13:52:00,1500.7500,1501.0000,1500.7500,1500.7500,3
2007-04-27,13:53:00,1500.7500,1500.7500,1500.7500,1500.7500,5
2007-04-27,13:56:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,13:58:00,1501.0000,1501.0000,1501.0000,1501.0000,15
2007-04-27,13:59:00,1501.0000,1501.2500,1501.0000,1501.0000,75
2007-04-27,14:00:00,1501.0000,1501.0000,1501.0000,1501.0000,36
2007-04-27,14:01:00,1501.0000,1501.0000,1501.0000,1501.0000,6
2007-04-27,14:02:00,1500.7500,1500.7500,1500.7500,1500.7500,92
2007-04-27,14:03:00,1500.7500,1500.7500,1500.7500,1500.7500,26
2007-04-27,14:04:00,1500.7500,1501.0000,1500.7500,1500.7500,18
2007-04-27,14:05:00,1500.7500,1501.0000,1500.7500,1501.0000,28
2007-04-27,14:06:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-27,14:07:00,1500.5000,1501.0000,1500.5000,1501.0000,7
2007-04-27,14:08:00,1500.7500,1500.7500,1500.5000,1500.5000,24
2007-04-27,14:09:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-27,14:10:00,1500.7500,1500.7500,1500.7500,1500.7500,10
2007-04-27,14:13:00,1500.7500,1500.7500,1500.5000,1500.5000,26
2007-04-27,14:15:00,1500.7500,1500.7500,1500.7500,1500.7500,21
2007-04-27,14:16:00,1500.7500,1500.7500,1500.7500,1500.7500,36
2007-04-27,14:17:00,1501.0000,1501.0000,1501.0000,1501.0000,88
2007-04-27,14:18:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-04-27,14:24:00,1500.7500,1500.7500,1500.7500,1500.7500,30
2007-04-27,14:26:00,1501.0000,1501.0000,1501.0000,1501.0000,36
2007-04-27,14:27:00,1501.2500,1501.2500,1501.2500,1501.2500,12
2007-04-27,14:28:00,1501.0000,1501.0000,1501.0000,1501.0000,9
2007-04-27,14:29:00,1500.7500,1500.7500,1500.7500,1500.7500,30
2007-04-27,14:30:00,1501.0000,1501.0000,1500.7500,1500.7500,8
2007-04-27,14:31:00,1501.0000,1501.0000,1501.0000,1501.0000,12
2007-04-27,14:32:00,1500.7500,1500.7500,1500.7500,1500.7500,37
2007-04-27,14:33:00,1500.7500,1500.7500,1500.5000,1500.5000,18
2007-04-27,14:34:00,1500.7500,1501.0000,1500.7500,1501.0000,79
2007-04-27,14:37:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,14:40:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-04-27,14:41:00,1501.0000,1501.0000,1501.0000,1501.0000,8
2007-04-27,14:42:00,1500.7500,1500.7500,1500.7500,1500.7500,51
2007-04-27,14:43:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,14:44:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-04-27,14:45:00,1500.5000,1501.0000,1500.5000,1501.0000,93
2007-04-27,14:49:00,1501.0000,1501.0000,1500.7500,1500.7500,5
2007-04-27,14:54:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,14:55:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,14:56:00,1501.0000,1501.0000,1501.0000,1501.0000,34
2007-04-27,14:58:00,1501.0000,1501.2500,1501.0000,1501.2500,2
2007-04-27,14:59:00,1501.0000,1501.0000,1501.0000,1501.0000,107
2007-04-27,15:00:00,1501.0000,1501.0000,1501.0000,1501.0000,70
2007-04-27,15:01:00,1501.0000,1501.2500,1501.0000,1501.0000,28
2007-04-27,15:02:00,1501.0000,1501.0000,1500.7500,1500.7500,23
2007-04-27,15:03:00,1501.0000,1501.0000,1501.0000,1501.0000,37
2007-04-27,15:04:00,1501.0000,1501.0000,1501.0000,1501.0000,7
2007-04-27,15:05:00,1500.7500,1500.7500,1500.7500,1500.7500,64
2007-04-27,15:06:00,1500.7500,1500.7500,1500.7500,1500.7500,82
2007-04-27,15:07:00,1501.0000,1501.0000,1501.0000,1501.0000,124
2007-04-27,15:08:00,1501.0000,1501.2500,1501.0000,1501.2500,246
2007-04-27,15:09:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,15:10:00,1501.2500,1501.2500,1501.0000,1501.2500,120
2007-04-27,15:11:00,1501.2500,1501.2500,1501.2500,1501.2500,54
2007-04-27,15:12:00,1501.2500,1501.5000,1501.2500,1501.2500,185
2007-04-27,15:13:00,1501.2500,1501.2500,1501.2500,1501.2500,18
2007-04-27,15:14:00,1501.2500,1501.2500,1501.2500,1501.2500,14
2007-04-27,15:15:00,1501.2500,1501.2500,1501.0000,1501.0000,15
2007-04-27,15:16:00,1501.0000,1501.0000,1501.0000,1501.0000,186
2007-04-27,15:17:00,1500.7500,1500.7500,1500.7500,1500.7500,79
2007-04-27,15:18:00,1500.5000,1501.0000,1500.5000,1501.0000,160
2007-04-27,15:19:00,1501.0000,1501.0000,1500.7500,1500.7500,189
2007-04-27,15:20:00,1500.5000,1500.5000,1500.5000,1500.5000,101
2007-04-27,15:21:00,1500.5000,1500.5000,1500.5000,1500.5000,60
2007-04-27,15:23:00,1500.5000,1500.7500,1500.5000,1500.5000,118
2007-04-27,15:24:00,1500.5000,1500.5000,1500.2500,1500.2500,33
2007-04-27,15:25:00,1500.2500,1500.5000,1500.2500,1500.2500,699
2007-04-27,15:26:00,1500.2500,1500.2500,1500.2500,1500.2500,9
2007-04-27,15:27:00,1500.5000,1500.5000,1499.7500,1500.0000,597
2007-04-27,15:28:00,1500.0000,1500.0000,1499.7500,1500.0000,35
2007-04-27,15:29:00,1500.0000,1500.0000,1499.5000,1499.7500,146
2007-04-27,15:30:00,1499.7500,1499.7500,1499.5000,1499.7500,217
2007-04-27,15:31:00,1500.0000,1500.0000,1499.5000,1499.5000,88
2007-04-27,15:32:00,1499.7500,1499.7500,1499.7500,1499.7500,211
2007-04-27,15:33:00,1499.7500,1499.7500,1499.5000,1499.7500,31
2007-04-27,15:34:00,1499.5000,1499.5000,1499.2500,1499.5000,147
2007-04-27,15:35:00,1499.2500,1499.5000,1499.2500,1499.5000,132
2007-04-27,15:36:00,1499.5000,1499.5000,1499.2500,1499.5000,387
2007-04-27,15:37:00,1499.2500,1499.5000,1499.2500,1499.2500,175
2007-04-27,15:38:00,1499.2500,1499.2500,1499.2500,1499.2500,82
2007-04-27,15:39:00,1499.2500,1499.2500,1499.2500,1499.2500,140
2007-04-27,15:40:00,1499.2500,1499.2500,1499.2500,1499.2500,9
2007-04-27,15:41:00,1499.2500,1499.5000,1499.2500,1499.2500,72
2007-04-27,15:42:00,1499.2500,1499.5000,1499.2500,1499.5000,9
2007-04-27,15:43:00,1499.5000,1499.5000,1499.0000,1499.2500,262
2007-04-27,15:44:00,1499.0000,1499.0000,1498.7500,1499.0000,642
2007-04-27,15:45:00,1499.0000,1499.2500,1499.0000,1499.0000,168
2007-04-27,15:46:00,1499.0000,1499.0000,1499.0000,1499.0000,104
2007-04-27,15:47:00,1499.0000,1499.0000,1498.7500,1499.0000,138
2007-04-27,15:48:00,1499.0000,1499.0000,1499.0000,1499.0000,104
2007-04-27,15:49:00,1499.0000,1499.2500,1499.0000,1499.2500,121
2007-04-27,15:50:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-27,15:51:00,1499.0000,1499.2500,1499.0000,1499.0000,45
2007-04-27,15:52:00,1499.0000,1499.0000,1499.0000,1499.0000,43
2007-04-27,15:53:00,1499.2500,1499.2500,1499.0000,1499.0000,2
2007-04-27,15:54:00,1499.2500,1499.2500,1499.2500,1499.2500,7
2007-04-27,15:55:00,1499.0000,1499.2500,1499.0000,1499.2500,302
2007-04-27,15:56:00,1499.2500,1499.2500,1499.2500,1499.2500,170
2007-04-27,15:57:00,1499.2500,1499.5000,1499.2500,1499.2500,15
2007-04-27,15:58:00,1499.2500,1499.2500,1499.2500,1499.2500,68
2007-04-27,15:59:00,1499.2500,1499.2500,1499.2500,1499.2500,124
2007-04-27,16:00:00,1499.2500,1499.2500,1499.2500,1499.2500,33
2007-04-27,16:01:00,1499.5000,1499.5000,1499.2500,1499.5000,14
2007-04-27,16:02:00,1499.2500,1499.2500,1499.0000,1499.0000,223
2007-04-27,16:03:00,1499.0000,1499.2500,1498.7500,1499.2500,171
2007-04-27,16:04:00,1499.0000,1499.5000,1499.0000,1499.2500,75
2007-04-27,16:05:00,1499.2500,1499.2500,1499.2500,1499.2500,37
2007-04-27,16:06:00,1499.2500,1499.2500,1499.2500,1499.2500,78
2007-04-27,16:07:00,1499.2500,1499.2500,1499.2500,1499.2500,9
2007-04-27,16:08:00,1499.2500,1499.2500,1499.2500,1499.2500,41
2007-04-27,16:09:00,1499.2500,1499.2500,1499.2500,1499.2500,11
2007-04-27,16:10:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-27,16:11:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-04-27,16:12:00,1499.5000,1499.7500,1499.5000,1499.5000,24
2007-04-27,16:13:00,1499.5000,1499.5000,1499.5000,1499.5000,24
2007-04-27,16:14:00,1499.5000,1499.5000,1499.5000,1499.5000,33
2007-04-27,16:15:00,1499.7500,1499.7500,1499.7500,1499.7500,218
2007-04-27,16:16:00,1499.7500,1499.7500,1499.7500,1499.7500,60
2007-04-27,16:17:00,1500.0000,1500.0000,1500.0000,1500.0000,6
2007-04-27,16:19:00,1500.0000,1500.0000,1499.7500,1499.7500,12
2007-04-27,16:20:00,1500.0000,1500.0000,1500.0000,1500.0000,4
2007-04-27,16:22:00,1499.7500,1499.7500,1499.7500,1499.7500,3
2007-04-27,16:24:00,1499.7500,1499.7500,1499.7500,1499.7500,63
2007-04-27,16:25:00,1499.7500,1499.7500,1499.7500,1499.7500,190
2007-04-27,16:26:00,1499.7500,1500.0000,1499.7500,1500.0000,36
2007-04-27,16:27:00,1499.7500,1499.7500,1499.5000,1499.7500,110
2007-04-27,16:28:00,1499.7500,1499.7500,1499.7500,1499.7500,89
2007-04-27,16:29:00,1499.7500,1499.7500,1499.5000,1499.7500,25
2007-04-27,16:30:00,1499.7500,1499.7500,1499.7500,1499.7500,38
2007-04-27,16:31:00,1499.5000,1499.5000,1499.5000,1499.5000,120
2007-04-27,16:32:00,1499.5000,1499.5000,1499.5000,1499.5000,23
2007-04-27,16:33:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-04-27,16:34:00,1499.5000,1499.5000,1499.5000,1499.5000,11
2007-04-27,16:35:00,1499.5000,1499.5000,1499.5000,1499.5000,160
2007-04-27,16:36:00,1499.5000,1499.5000,1499.5000,1499.5000,50
2007-04-27,16:37:00,1499.5000,1500.0000,1499.5000,1500.0000,122
2007-04-27,16:38:00,1500.0000,1500.0000,1500.0000,1500.0000,23
2007-04-27,16:39:00,1499.7500,1500.0000,1499.7500,1499.7500,354
2007-04-27,16:40:00,1499.7500,1499.7500,1499.7500,1499.7500,15
2007-04-27,16:41:00,1499.7500,1499.7500,1499.5000,1499.5000,471
2007-04-27,16:42:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-27,16:43:00,1499.5000,1499.5000,1499.0000,1499.0000,60
2007-04-27,16:44:00,1499.0000,1499.2500,1499.0000,1499.2500,70
2007-04-27,16:45:00,1499.0000,1499.5000,1499.0000,1499.5000,218
2007-04-27,16:46:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-04-27,16:47:00,1499.2500,1499.2500,1499.2500,1499.2500,5
2007-04-27,16:48:00,1499.0000,1499.0000,1499.0000,1499.0000,15
2007-04-27,16:49:00,1499.2500,1499.2500,1499.2500,1499.2500,70
2007-04-27,16:50:00,1499.5000,1499.5000,1499.2500,1499.5000,122
2007-04-27,16:51:00,1499.5000,1500.0000,1499.5000,1500.0000,140
2007-04-27,16:52:00,1499.7500,1499.7500,1499.7500,1499.7500,31
2007-04-27,16:53:00,1499.7500,1499.7500,1499.5000,1499.5000,8
2007-04-27,16:54:00,1499.5000,1499.7500,1499.5000,1499.7500,7
2007-04-27,16:55:00,1499.7500,1499.7500,1499.5000,1499.7500,48
2007-04-27,16:56:00,1499.5000,1499.5000,1499.5000,1499.5000,61
2007-04-27,16:57:00,1499.5000,1499.5000,1499.5000,1499.5000,30
2007-04-27,16:58:00,1499.5000,1499.7500,1499.5000,1499.7500,82
2007-04-27,16:59:00,1499.7500,1499.7500,1499.7500,1499.7500,49
2007-04-27,17:00:00,1499.7500,1499.7500,1499.5000,1499.5000,8
2007-04-27,17:01:00,1499.7500,1499.7500,1499.7500,1499.7500,12
2007-04-27,17:02:00,1499.5000,1499.5000,1499.2500,1499.2500,106
2007-04-27,17:03:00,1499.5000,1500.0000,1499.5000,1499.7500,371
2007-04-27,17:04:00,1499.7500,1500.0000,1499.7500,1499.7500,16
2007-04-27,17:05:00,1499.7500,1499.7500,1499.7500,1499.7500,27
2007-04-27,17:06:00,1499.7500,1499.7500,1499.7500,1499.7500,6
2007-04-27,17:07:00,1499.7500,1499.7500,1499.7500,1499.7500,15
2007-04-27,17:08:00,1499.7500,1499.7500,1499.7500,1499.7500,5
2007-04-27,17:10:00,1499.7500,1499.7500,1499.7500,1499.7500,32
2007-04-27,17:11:00,1499.7500,1499.7500,1499.7500,1499.7500,108
2007-04-27,17:12:00,1499.7500,1499.7500,1499.5000,1499.5000,36
2007-04-27,17:13:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-27,17:14:00,1499.5000,1500.0000,1499.5000,1499.7500,39
2007-04-27,17:15:00,1499.7500,1499.7500,1499.5000,1499.5000,31
2007-04-27,17:16:00,1499.5000,1499.5000,1499.2500,1499.2500,41
2007-04-27,17:17:00,1499.5000,1499.5000,1499.2500,1499.2500,34
2007-04-27,17:18:00,1499.5000,1499.5000,1499.5000,1499.5000,23
2007-04-27,17:19:00,1499.5000,1499.5000,1499.5000,1499.5000,3
2007-04-27,17:20:00,1499.5000,1499.5000,1499.5000,1499.5000,25
2007-04-27,17:21:00,1499.7500,1499.7500,1499.7500,1499.7500,5
2007-04-27,17:22:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-27,17:24:00,1499.7500,1499.7500,1499.7500,1499.7500,5
2007-04-27,17:25:00,1499.5000,1499.5000,1499.5000,1499.5000,21
2007-04-27,17:26:00,1499.5000,1499.5000,1499.5000,1499.5000,17
2007-04-27,17:27:00,1499.5000,1499.5000,1499.5000,1499.5000,33
2007-04-27,17:28:00,1499.5000,1499.5000,1499.5000,1499.5000,16
2007-04-27,17:29:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-27,17:30:00,1499.5000,1499.7500,1499.5000,1499.7500,76
2007-04-27,17:32:00,1499.7500,1499.7500,1499.5000,1499.5000,80
2007-04-27,17:33:00,1499.5000,1499.7500,1499.5000,1499.5000,32
2007-04-27,17:34:00,1499.5000,1499.7500,1499.5000,1499.5000,45
2007-04-27,17:35:00,1499.5000,1499.5000,1499.5000,1499.5000,12
2007-04-27,17:36:00,1499.2500,1499.5000,1499.2500,1499.5000,18
2007-04-27,17:37:00,1499.5000,1499.5000,1499.2500,1499.2500,4
2007-04-27,17:38:00,1499.2500,1499.2500,1499.2500,1499.2500,9
2007-04-27,17:39:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-27,17:40:00,1499.2500,1499.5000,1499.2500,1499.5000,2
2007-04-27,17:41:00,1499.2500,1499.2500,1499.2500,1499.2500,150
2007-04-27,17:42:00,1499.2500,1499.5000,1499.2500,1499.5000,92
2007-04-27,17:43:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-27,17:44:00,1499.5000,1499.5000,1499.2500,1499.5000,312
2007-04-27,17:45:00,1499.5000,1499.5000,1499.2500,1499.2500,12
2007-04-27,17:47:00,1499.5000,1499.5000,1499.5000,1499.5000,346
2007-04-27,17:48:00,1499.5000,1499.7500,1499.5000,1499.7500,5
2007-04-27,17:49:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-27,17:50:00,1499.7500,1500.0000,1499.7500,1499.7500,68
2007-04-27,17:51:00,1499.7500,1499.7500,1499.7500,1499.7500,16
2007-04-27,17:52:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-27,17:53:00,1499.7500,1499.7500,1499.5000,1499.5000,2
2007-04-27,17:54:00,1499.7500,1499.7500,1499.5000,1499.5000,219
2007-04-27,17:55:00,1499.7500,1499.7500,1499.7500,1499.7500,3
2007-04-27,17:56:00,1499.5000,1499.5000,1499.5000,1499.5000,10
2007-04-27,17:58:00,1499.7500,1499.7500,1499.7500,1499.7500,1
2007-04-27,17:59:00,1499.7500,1499.7500,1499.7500,1499.7500,3
2007-04-27,18:00:00,1499.5000,1499.5000,1499.2500,1499.2500,56
2007-04-27,18:01:00,1499.5000,1499.5000,1499.2500,1499.2500,174
2007-04-27,18:02:00,1499.2500,1499.2500,1499.2500,1499.2500,59
2007-04-27,18:03:00,1499.5000,1499.5000,1499.2500,1499.2500,54
2007-04-27,18:04:00,1499.2500,1499.2500,1499.0000,1499.0000,348
2007-04-27,18:05:00,1499.0000,1499.0000,1499.0000,1499.0000,154
2007-04-27,18:06:00,1499.0000,1499.0000,1499.0000,1499.0000,65
2007-04-27,18:08:00,1499.2500,1499.2500,1499.0000,1499.2500,4
2007-04-27,18:09:00,1499.2500,1499.2500,1499.2500,1499.2500,2
2007-04-27,18:10:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-04-27,18:11:00,1499.2500,1499.2500,1499.0000,1499.0000,53
2007-04-27,18:12:00,1499.0000,1499.2500,1498.7500,1499.2500,65
2007-04-27,18:13:00,1499.2500,1499.2500,1499.2500,1499.2500,12
2007-04-27,18:14:00,1499.2500,1499.2500,1499.0000,1499.0000,204
2007-04-27,18:15:00,1499.0000,1499.2500,1499.0000,1499.2500,13
2007-04-27,18:16:00,1499.2500,1499.2500,1499.2500,1499.2500,218
2007-04-27,18:17:00,1499.2500,1499.2500,1499.2500,1499.2500,79
2007-04-27,18:18:00,1499.2500,1499.5000,1499.2500,1499.2500,34
2007-04-27,18:19:00,1499.2500,1499.2500,1499.2500,1499.2500,27
2007-04-27,18:20:00,1499.2500,1499.2500,1499.2500,1499.2500,8
2007-04-27,18:21:00,1499.5000,1499.5000,1499.2500,1499.2500,27
2007-04-27,18:24:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-04-27,18:26:00,1499.5000,1499.5000,1499.5000,1499.5000,5
2007-04-27,18:27:00,1499.5000,1499.5000,1499.5000,1499.5000,4
2007-04-27,18:28:00,1499.5000,1500.0000,1499.5000,1499.7500,583
2007-04-27,18:29:00,1499.7500,1500.0000,1499.7500,1499.7500,146
2007-04-27,18:30:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-04-27,18:31:00,1500.0000,1500.0000,1499.7500,1499.7500,196
2007-04-27,18:32:00,1499.7500,1499.7500,1499.7500,1499.7500,65
2007-04-27,18:33:00,1500.0000,1500.0000,1500.0000,1500.0000,262
2007-04-27,18:34:00,1500.0000,1500.2500,1500.0000,1500.2500,75
2007-04-27,18:35:00,1500.2500,1500.5000,1500.2500,1500.5000,200
2007-04-27,18:36:00,1500.2500,1500.5000,1500.2500,1500.2500,24
2007-04-27,18:37:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-27,18:38:00,1500.2500,1500.5000,1500.2500,1500.2500,63
2007-04-27,18:39:00,1500.2500,1500.2500,1500.2500,1500.2500,36
2007-04-27,18:40:00,1500.2500,1500.2500,1500.2500,1500.2500,6
2007-04-27,18:41:00,1500.2500,1500.2500,1500.0000,1500.0000,202
2007-04-27,18:42:00,1500.0000,1500.0000,1500.0000,1500.0000,43
2007-04-27,18:43:00,1500.2500,1500.5000,1500.0000,1500.2500,302
2007-04-27,18:44:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-04-27,18:45:00,1500.2500,1500.2500,1500.0000,1500.2500,152
2007-04-27,18:46:00,1500.2500,1500.2500,1500.2500,1500.2500,4
2007-04-27,18:47:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-04-27,18:48:00,1500.2500,1500.2500,1500.2500,1500.2500,34
2007-04-27,18:49:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-27,18:50:00,1500.5000,1500.5000,1500.5000,1500.5000,9
2007-04-27,18:51:00,1500.2500,1500.5000,1500.2500,1500.2500,143
2007-04-27,18:52:00,1500.0000,1500.0000,1500.0000,1500.0000,42
2007-04-27,18:54:00,1500.2500,1500.2500,1500.2500,1500.2500,23
2007-04-27,18:55:00,1500.0000,1500.0000,1500.0000,1500.0000,270
2007-04-27,18:56:00,1500.0000,1500.0000,1500.0000,1500.0000,11
2007-04-27,18:57:00,1499.7500,1499.7500,1499.7500,1499.7500,220
2007-04-27,18:59:00,1499.7500,1499.7500,1499.5000,1499.7500,82
2007-04-27,19:00:00,1499.7500,1499.7500,1499.7500,1499.7500,56
2007-04-27,19:01:00,1499.7500,1499.7500,1499.5000,1499.5000,121
2007-04-27,19:02:00,1499.5000,1499.7500,1499.5000,1499.7500,61
2007-04-27,19:03:00,1499.7500,1499.7500,1499.7500,1499.7500,33
2007-04-27,19:04:00,1499.7500,1499.7500,1499.7500,1499.7500,20
2007-04-27,19:05:00,1499.7500,1500.0000,1499.2500,1499.5000,232
2007-04-27,19:06:00,1499.5000,1499.5000,1499.5000,1499.5000,81
2007-04-27,19:08:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-27,19:09:00,1499.7500,1499.7500,1499.7500,1499.7500,13
2007-04-27,19:10:00,1499.7500,1499.7500,1499.7500,1499.7500,3
2007-04-27,19:11:00,1499.7500,1500.0000,1499.5000,1499.5000,158
2007-04-27,19:12:00,1499.5000,1499.7500,1499.2500,1499.2500,168
2007-04-27,19:13:00,1499.2500,1499.2500,1499.2500,1499.2500,255
2007-04-27,19:14:00,1499.2500,1499.2500,1499.2500,1499.2500,38
2007-04-27,19:15:00,1499.2500,1499.2500,1499.0000,1499.2500,46
2007-04-27,19:16:00,1499.2500,1499.2500,1499.2500,1499.2500,2
2007-04-27,19:17:00,1499.0000,1499.2500,1499.0000,1499.2500,36
2007-04-27,19:18:00,1499.2500,1499.7500,1499.2500,1499.5000,709
2007-04-27,19:19:00,1499.5000,1499.7500,1499.5000,1499.7500,77
2007-04-27,19:20:00,1499.7500,1499.7500,1499.7500,1499.7500,27
2007-04-27,19:21:00,1499.5000,1499.7500,1499.5000,1499.7500,133
2007-04-27,19:22:00,1499.7500,1499.7500,1499.7500,1499.7500,62
2007-04-27,19:23:00,1499.7500,1499.7500,1499.7500,1499.7500,55
2007-04-27,19:24:00,1499.7500,1499.7500,1499.5000,1499.7500,78
2007-04-27,19:25:00,1499.5000,1499.5000,1499.5000,1499.5000,9
2007-04-27,19:26:00,1499.7500,1499.7500,1499.5000,1499.7500,106
2007-04-27,19:27:00,1499.5000,1499.7500,1499.5000,1499.5000,85
2007-04-27,19:28:00,1499.5000,1499.5000,1499.0000,1499.0000,520
2007-04-27,19:29:00,1499.0000,1499.0000,1499.0000,1499.0000,204
2007-04-27,19:30:00,1499.0000,1499.2500,1499.0000,1499.2500,484
2007-04-27,19:31:00,1499.2500,1499.2500,1499.0000,1499.2500,8
2007-04-27,19:32:00,1499.2500,1499.2500,1499.2500,1499.2500,170
2007-04-27,19:33:00,1499.2500,1499.2500,1499.2500,1499.2500,55
2007-04-27,19:34:00,1499.2500,1499.2500,1499.2500,1499.2500,2
2007-04-27,19:35:00,1499.2500,1499.2500,1499.2500,1499.2500,31
2007-04-27,19:36:00,1499.2500,1499.2500,1498.7500,1499.0000,263
2007-04-27,19:37:00,1499.0000,1499.2500,1499.0000,1499.2500,87
2007-04-27,19:38:00,1498.7500,1499.0000,1498.5000,1498.7500,419
2007-04-27,19:39:00,1498.7500,1499.0000,1498.7500,1498.7500,97
2007-04-27,19:40:00,1498.7500,1498.7500,1498.5000,1498.7500,221
2007-04-27,19:41:00,1498.7500,1499.0000,1498.7500,1498.7500,133
2007-04-27,19:42:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-04-27,19:43:00,1498.7500,1499.0000,1498.7500,1499.0000,69
2007-04-27,19:44:00,1499.0000,1499.0000,1498.7500,1499.0000,382
2007-04-27,19:45:00,1499.2500,1499.2500,1499.0000,1499.2500,142
2007-04-27,19:46:00,1499.2500,1499.5000,1499.2500,1499.2500,393
2007-04-27,19:47:00,1499.2500,1499.2500,1499.2500,1499.2500,105
2007-04-27,19:48:00,1499.5000,1499.5000,1499.2500,1499.2500,2
2007-04-27,19:49:00,1499.5000,1499.7500,1499.5000,1499.7500,341
2007-04-27,19:50:00,1499.5000,1499.7500,1499.5000,1499.5000,113
2007-04-27,19:51:00,1499.5000,1499.7500,1499.5000,1499.7500,4
2007-04-27,19:53:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-27,19:54:00,1499.7500,1499.7500,1499.5000,1499.7500,4
2007-04-27,19:55:00,1499.7500,1499.7500,1499.7500,1499.7500,1
2007-04-27,19:56:00,1499.7500,1499.7500,1499.5000,1499.7500,4
2007-04-27,19:57:00,1499.7500,1499.7500,1499.5000,1499.7500,476
2007-04-27,19:58:00,1499.7500,1500.0000,1499.7500,1500.0000,115
2007-04-27,19:59:00,1500.0000,1500.0000,1499.7500,1500.0000,189
2007-04-27,20:00:00,1500.0000,1500.0000,1499.7500,1500.0000,92
2007-04-27,20:01:00,1500.0000,1500.0000,1500.0000,1500.0000,406
2007-04-27,20:02:00,1500.0000,1500.0000,1499.7500,1500.0000,79
2007-04-27,20:03:00,1500.0000,1500.2500,1500.0000,1500.2500,17
2007-04-27,20:04:00,1500.0000,1500.2500,1500.0000,1500.2500,1207
2007-04-27,20:05:00,1500.2500,1500.2500,1500.0000,1500.2500,355
2007-04-27,20:06:00,1500.0000,1500.2500,1499.7500,1500.0000,1049
2007-04-27,20:07:00,1500.0000,1500.0000,1499.7500,1500.0000,131
2007-04-27,20:08:00,1500.0000,1500.0000,1500.0000,1500.0000,28
2007-04-27,20:09:00,1500.0000,1500.2500,1500.0000,1500.2500,153
2007-04-27,20:10:00,1500.2500,1500.2500,1500.0000,1500.2500,215
2007-04-27,20:11:00,1500.2500,1500.2500,1500.2500,1500.2500,66
2007-04-27,20:12:00,1500.5000,1500.5000,1500.2500,1500.2500,73
2007-04-27,20:13:00,1500.5000,1500.5000,1500.2500,1500.2500,37
2007-04-27,20:14:00,1500.5000,1500.7500,1500.5000,1500.5000,670
2007-04-27,20:15:00,1500.5000,1500.5000,1500.2500,1500.5000,193
2007-04-27,20:16:00,1500.5000,1500.5000,1500.0000,1500.0000,301
2007-04-27,20:17:00,1500.2500,1500.5000,1500.0000,1500.2500,172
2007-04-27,20:18:00,1500.5000,1500.5000,1500.5000,1500.5000,287
2007-04-27,20:19:00,1500.5000,1500.7500,1500.5000,1500.5000,62
2007-04-27,20:20:00,1500.7500,1501.0000,1500.5000,1500.5000,321
2007-04-27,20:21:00,1500.5000,1500.7500,1500.5000,1500.7500,568
2007-04-27,20:22:00,1500.7500,1501.0000,1500.5000,1500.5000,118
2007-04-27,20:23:00,1500.7500,1500.7500,1500.5000,1500.7500,26
2007-04-27,20:24:00,1500.7500,1500.7500,1500.5000,1500.5000,170
2007-04-27,20:25:00,1500.5000,1500.7500,1500.5000,1500.5000,233
2007-04-27,20:26:00,1500.2500,1500.5000,1499.7500,1500.5000,648
2007-04-27,20:27:00,1500.5000,1500.5000,1500.0000,1500.2500,192
2007-04-27,20:28:00,1500.5000,1500.5000,1500.0000,1500.0000,300
2007-04-27,20:29:00,1500.2500,1502.0000,1500.0000,1500.7500,1064
2007-04-27,20:30:00,1500.7500,1500.7500,1496.2500,1496.7500,13724
2007-04-27,20:31:00,1496.5000,1496.5000,1495.7500,1496.0000,5444
2007-04-27,20:32:00,1496.0000,1496.7500,1495.5000,1496.2500,6174
2007-04-27,20:33:00,1496.2500,1497.0000,1495.7500,1496.5000,4984
2007-04-27,20:34:00,1496.7500,1497.2500,1496.5000,1496.5000,4108
2007-04-27,20:35:00,1496.7500,1497.0000,1496.0000,1496.7500,2095
2007-04-27,20:36:00,1496.7500,1497.7500,1496.5000,1497.2500,2553
2007-04-27,20:37:00,1497.5000,1497.7500,1497.2500,1497.5000,1558
2007-04-27,20:38:00,1497.5000,1497.5000,1497.0000,1497.5000,1484
2007-04-27,20:39:00,1497.2500,1497.5000,1497.0000,1497.2500,1328
2007-04-27,20:40:00,1497.2500,1498.0000,1497.2500,1497.2500,3135
2007-04-27,20:41:00,1497.2500,1497.7500,1497.0000,1497.0000,1551
2007-04-27,20:42:00,1497.0000,1497.2500,1496.7500,1496.7500,909
2007-04-27,20:43:00,1496.5000,1496.7500,1496.2500,1496.5000,2606
2007-04-27,20:44:00,1496.7500,1497.0000,1496.5000,1496.7500,868
2007-04-27,20:45:00,1496.5000,1496.7500,1496.2500,1496.5000,1187
2007-04-27,20:46:00,1496.5000,1496.7500,1496.0000,1496.0000,2467
2007-04-27,20:47:00,1496.2500,1496.2500,1495.5000,1495.7500,2521
2007-04-27,20:48:00,1496.0000,1496.2500,1495.5000,1496.0000,1895
2007-04-27,20:49:00,1496.0000,1496.7500,1496.0000,1496.2500,1872
2007-04-27,20:50:00,1496.2500,1496.5000,1496.0000,1496.2500,645
2007-04-27,20:51:00,1496.2500,1496.7500,1496.0000,1496.5000,846
2007-04-27,20:52:00,1496.7500,1497.0000,1496.5000,1497.0000,802
2007-04-27,20:53:00,1496.7500,1497.0000,1496.5000,1497.0000,1118
2007-04-27,20:54:00,1496.7500,1497.0000,1496.2500,1496.5000,1300
2007-04-27,20:55:00,1496.5000,1496.7500,1496.0000,1496.2500,1298
2007-04-27,20:56:00,1496.2500,1496.5000,1496.0000,1496.0000,451
2007-04-27,20:57:00,1496.2500,1496.2500,1496.0000,1496.0000,487
2007-04-27,20:58:00,1496.0000,1496.2500,1495.7500,1496.0000,392
2007-04-27,20:59:00,1496.2500,1496.5000,1496.0000,1496.2500,329
2007-04-27,21:00:00,1496.5000,1496.5000,1496.2500,1496.5000,27
2007-04-27,21:01:00,1496.5000,1496.5000,1496.2500,1496.5000,403
2007-04-27,21:02:00,1496.2500,1497.0000,1496.2500,1497.0000,1429
2007-04-27,21:03:00,1497.0000,1497.0000,1496.7500,1496.7500,227
2007-04-27,21:04:00,1497.0000,1497.2500,1496.7500,1497.0000,1413
2007-04-27,21:05:00,1497.0000,1497.2500,1497.0000,1497.2500,470
2007-04-27,21:06:00,1497.2500,1497.7500,1497.2500,1497.5000,759
2007-04-27,21:07:00,1497.5000,1497.7500,1497.2500,1497.2500,439
2007-04-27,21:08:00,1497.2500,1497.7500,1497.2500,1497.5000,834
2007-04-27,21:09:00,1497.5000,1497.7500,1497.5000,1497.5000,943
2007-04-27,21:10:00,1497.5000,1498.0000,1497.5000,1498.0000,1483
2007-04-27,21:11:00,1497.7500,1498.0000,1497.2500,1497.5000,1357
2007-04-27,21:12:00,1497.7500,1497.7500,1497.2500,1497.5000,391
2007-04-27,21:13:00,1497.2500,1497.7500,1497.2500,1497.2500,272
2007-04-27,21:14:00,1497.2500,1497.7500,1497.2500,1497.5000,347
2007-04-27,21:15:00,1497.7500,1497.7500,1497.5000,1497.5000,22
2007-04-27,21:16:00,1497.7500,1497.7500,1497.5000,1497.7500,69
2007-04-27,21:17:00,1497.5000,1497.7500,1497.5000,1497.5000,355
2007-04-27,21:18:00,1497.5000,1497.7500,1497.2500,1497.5000,293
2007-04-27,21:19:00,1497.5000,1497.7500,1497.5000,1497.5000,115
2007-04-27,21:20:00,1497.5000,1497.7500,1497.5000,1497.7500,138
2007-04-27,21:21:00,1497.7500,1497.7500,1497.2500,1497.2500,113
2007-04-27,21:22:00,1497.2500,1497.5000,1497.0000,1497.0000,448
2007-04-27,21:23:00,1497.2500,1497.2500,1497.0000,1497.0000,248
2007-04-27,21:24:00,1497.2500,1497.2500,1496.7500,1497.0000,251
2007-04-27,21:25:00,1497.0000,1497.2500,1497.0000,1497.0000,222
2007-04-27,21:26:00,1497.2500,1497.5000,1496.7500,1496.7500,968
2007-04-27,21:27:00,1497.0000,1497.0000,1496.5000,1496.7500,280
2007-04-27,21:28:00,1496.5000,1496.7500,1496.5000,1496.7500,364
2007-04-27,21:29:00,1496.5000,1496.7500,1496.2500,1496.7500,4486
2007-04-27,21:30:00,1496.7500,1497.2500,1496.0000,1496.0000,7325
2007-04-27,21:31:00,1496.2500,1497.2500,1496.0000,1497.2500,5590
2007-04-27,21:32:00,1497.2500,1497.5000,1496.7500,1497.5000,5039
2007-04-27,21:33:00,1497.5000,1498.5000,1497.2500,1498.2500,7952
2007-04-27,21:34:00,1498.2500,1498.5000,1497.7500,1498.0000,5762
2007-04-27,21:35:00,1498.0000,1498.2500,1497.5000,1498.2500,3690
2007-04-27,21:36:00,1498.2500,1498.2500,1497.2500,1497.5000,4395
2007-04-27,21:37:00,1497.5000,1497.5000,1496.7500,1496.7500,5751
2007-04-27,21:38:00,1497.0000,1497.0000,1496.2500,1496.5000,2162
2007-04-27,21:39:00,1496.7500,1496.7500,1496.2500,1496.5000,3544
2007-04-27,21:40:00,1496.5000,1496.7500,1495.7500,1496.0000,4229
2007-04-27,21:41:00,1496.0000,1497.2500,1496.0000,1497.0000,4602
2007-04-27,21:42:00,1497.0000,1497.5000,1497.0000,1497.0000,3211
2007-04-27,21:43:00,1497.2500,1497.7500,1497.0000,1497.5000,2133
2007-04-27,21:44:00,1497.5000,1498.2500,1497.5000,1498.0000,4841
2007-04-27,21:45:00,1498.0000,1498.5000,1497.7500,1498.5000,2668
2007-04-27,21:46:00,1498.5000,1498.5000,1497.0000,1497.5000,6624
2007-04-27,21:47:00,1497.5000,1497.5000,1496.2500,1496.5000,6056
2007-04-27,21:48:00,1496.2500,1496.5000,1495.5000,1495.7500,8934
2007-04-27,21:49:00,1496.0000,1496.0000,1495.2500,1496.0000,9065
2007-04-27,21:50:00,1495.7500,1497.0000,1495.7500,1497.0000,6112
2007-04-27,21:51:00,1497.0000,1497.2500,1496.5000,1496.5000,5369
2007-04-27,21:52:00,1496.7500,1497.0000,1496.2500,1496.7500,3517
2007-04-27,21:53:00,1496.7500,1497.0000,1496.5000,1496.7500,2257
2007-04-27,21:54:00,1496.7500,1497.0000,1496.5000,1497.0000,1750
2007-04-27,21:55:00,1497.0000,1497.0000,1496.2500,1497.0000,2312
2007-04-27,21:56:00,1497.0000,1497.5000,1496.7500,1497.2500,6825
2007-04-27,21:57:00,1497.0000,1497.5000,1497.0000,1497.5000,2415
2007-04-27,21:58:00,1497.5000,1497.5000,1496.7500,1497.0000,2468
2007-04-27,21:59:00,1497.0000,1497.5000,1496.7500,1497.5000,2397
2007-04-27,22:00:00,1497.7500,1498.7500,1497.2500,1498.0000,12785
2007-04-27,22:01:00,1498.0000,1498.7500,1498.0000,1498.2500,4495
2007-04-27,22:02:00,1498.5000,1499.5000,1498.2500,1498.7500,7561
2007-04-27,22:03:00,1498.7500,1499.5000,1498.5000,1498.7500,5692
2007-04-27,22:04:00,1498.7500,1498.7500,1498.2500,1498.2500,2412
2007-04-27,22:05:00,1498.5000,1499.0000,1498.2500,1499.0000,3432
2007-04-27,22:06:00,1499.0000,1499.5000,1498.7500,1499.5000,3766
2007-04-27,22:07:00,1499.5000,1500.5000,1499.2500,1500.2500,9534
2007-04-27,22:08:00,1500.2500,1500.5000,1499.5000,1499.5000,5125
2007-04-27,22:09:00,1499.5000,1499.7500,1499.2500,1499.5000,3553
2007-04-27,22:10:00,1499.2500,1499.5000,1498.2500,1498.2500,5767
2007-04-27,22:11:00,1498.2500,1498.7500,1498.2500,1498.7500,3825
2007-04-27,22:12:00,1498.7500,1499.0000,1498.5000,1499.0000,1928
2007-04-27,22:13:00,1499.0000,1499.2500,1498.7500,1499.2500,1298
2007-04-27,22:14:00,1499.0000,1499.0000,1498.5000,1498.5000,2551
2007-04-27,22:15:00,1498.5000,1498.7500,1498.0000,1498.2500,2272
2007-04-27,22:16:00,1498.2500,1498.5000,1498.0000,1498.5000,1520
2007-04-27,22:17:00,1498.5000,1499.5000,1498.5000,1499.0000,4020
2007-04-27,22:18:00,1499.2500,1499.5000,1498.7500,1498.7500,1990
2007-04-27,22:19:00,1498.7500,1499.0000,1498.5000,1498.7500,847
2007-04-27,22:20:00,1498.7500,1499.2500,1498.5000,1499.2500,1749
2007-04-27,22:21:00,1499.2500,1499.2500,1498.7500,1499.2500,754
2007-04-27,22:22:00,1499.2500,1499.7500,1499.0000,1499.2500,3296
2007-04-27,22:23:00,1499.0000,1499.5000,1499.0000,1499.0000,464
2007-04-27,22:24:00,1499.2500,1499.2500,1498.2500,1498.5000,3217
2007-04-27,22:25:00,1498.5000,1498.7500,1498.0000,1498.2500,1622
2007-04-27,22:26:00,1498.5000,1498.7500,1498.2500,1498.5000,2678
2007-04-27,22:27:00,1498.5000,1498.7500,1498.2500,1498.2500,901
2007-04-27,22:28:00,1498.5000,1498.7500,1498.2500,1498.5000,559
2007-04-27,22:29:00,1498.5000,1499.2500,1498.5000,1499.0000,1523
2007-04-27,22:30:00,1499.2500,1499.7500,1499.0000,1499.2500,3029
2007-04-27,22:31:00,1499.5000,1499.5000,1498.2500,1498.2500,2766
2007-04-27,22:32:00,1498.5000,1498.5000,1496.7500,1496.7500,9039
2007-04-27,22:33:00,1497.0000,1497.7500,1496.7500,1497.5000,5330
2007-04-27,22:34:00,1497.5000,1497.7500,1497.2500,1497.2500,2680
2007-04-27,22:35:00,1497.2500,1497.5000,1496.2500,1496.5000,5428
2007-04-27,22:36:00,1496.5000,1497.2500,1496.2500,1496.7500,3584
2007-04-27,22:37:00,1497.0000,1497.5000,1496.5000,1497.2500,2366
2007-04-27,22:38:00,1497.2500,1497.5000,1497.0000,1497.0000,1643
2007-04-27,22:39:00,1496.7500,1497.2500,1496.5000,1496.5000,2043
2007-04-27,22:40:00,1496.5000,1496.7500,1496.0000,1496.5000,5194
2007-04-27,22:41:00,1496.5000,1496.7500,1496.0000,1496.5000,3492
2007-04-27,22:42:00,1496.5000,1496.7500,1495.7500,1496.0000,3682
2007-04-27,22:43:00,1496.0000,1496.7500,1496.0000,1496.2500,1510
2007-04-27,22:44:00,1496.2500,1496.7500,1496.2500,1496.2500,884
2007-04-27,22:45:00,1496.2500,1496.5000,1495.0000,1495.2500,10305
2007-04-27,22:46:00,1495.0000,1495.2500,1494.7500,1495.2500,4967
2007-04-27,22:47:00,1495.2500,1495.7500,1494.7500,1495.0000,5713
2007-04-27,22:48:00,1494.7500,1495.7500,1494.5000,1495.5000,5787
2007-04-27,22:49:00,1495.5000,1496.5000,1495.5000,1496.0000,5456
2007-04-27,22:50:00,1496.0000,1496.2500,1496.0000,1496.2500,2385
2007-04-27,22:51:00,1496.2500,1496.5000,1495.7500,1496.2500,1694
2007-04-27,22:52:00,1496.0000,1497.0000,1496.0000,1496.7500,3526
2007-04-27,22:53:00,1496.5000,1496.7500,1496.2500,1496.5000,1708
2007-04-27,22:54:00,1496.2500,1496.7500,1496.2500,1496.7500,1605
2007-04-27,22:55:00,1496.7500,1497.2500,1496.5000,1497.0000,3353
2007-04-27,22:56:00,1497.0000,1497.2500,1497.0000,1497.2500,518
2007-04-27,22:57:00,1497.2500,1497.2500,1496.7500,1497.0000,1495
2007-04-27,22:58:00,1497.0000,1497.2500,1496.5000,1496.5000,831
2007-04-27,22:59:00,1496.5000,1497.0000,1496.5000,1496.7500,1119
2007-04-27,23:00:00,1496.5000,1496.7500,1496.5000,1496.7500,221
2007-04-27,23:01:00,1496.5000,1496.7500,1496.2500,1496.2500,1405
2007-04-27,23:02:00,1496.2500,1497.5000,1496.2500,1497.2500,4509
2007-04-27,23:03:00,1497.2500,1497.5000,1496.7500,1497.0000,2397
2007-04-27,23:04:00,1497.2500,1497.5000,1497.0000,1497.2500,1528
2007-04-27,23:05:00,1497.2500,1497.7500,1497.0000,1497.7500,660
2007-04-27,23:06:00,1497.7500,1497.7500,1497.2500,1497.7500,914
2007-04-27,23:07:00,1497.7500,1498.5000,1497.7500,1498.5000,4351
2007-04-27,23:08:00,1498.5000,1498.5000,1497.7500,1498.0000,2569
2007-04-27,23:09:00,1498.2500,1498.2500,1497.7500,1497.7500,986
2007-04-27,23:10:00,1497.7500,1498.0000,1497.5000,1497.5000,1295
2007-04-27,23:11:00,1497.7500,1497.7500,1497.2500,1497.5000,1177
2007-04-27,23:12:00,1497.7500,1498.0000,1497.2500,1497.7500,1185
2007-04-27,23:13:00,1497.5000,1498.5000,1497.5000,1498.2500,1413
2007-04-27,23:14:00,1498.2500,1498.2500,1497.7500,1497.7500,1432
2007-04-27,23:15:00,1497.7500,1498.0000,1497.5000,1498.0000,1412
2007-04-27,23:16:00,1498.0000,1498.0000,1497.7500,1497.7500,358
2007-04-27,23:17:00,1497.7500,1498.2500,1497.7500,1498.0000,473
2007-04-27,23:18:00,1498.2500,1498.2500,1497.7500,1498.0000,1735
2007-04-27,23:19:00,1497.7500,1498.5000,1497.7500,1498.2500,1390
2007-04-27,23:20:00,1498.2500,1498.5000,1498.0000,1498.2500,780
2007-04-27,23:21:00,1498.2500,1499.2500,1498.2500,1498.7500,5781
2007-04-27,23:22:00,1499.0000,1499.0000,1498.5000,1499.0000,1462
2007-04-27,23:23:00,1499.0000,1499.0000,1498.2500,1498.5000,1045
2007-04-27,23:24:00,1498.5000,1498.7500,1498.0000,1498.0000,1298
2007-04-27,23:25:00,1498.2500,1498.7500,1498.0000,1498.5000,903
2007-04-27,23:26:00,1498.7500,1498.7500,1498.5000,1498.5000,324
2007-04-27,23:27:00,1498.5000,1499.0000,1498.5000,1498.7500,1052
2007-04-27,23:28:00,1498.7500,1498.7500,1497.7500,1497.7500,2070
2007-04-27,23:29:00,1497.7500,1498.0000,1497.5000,1498.0000,2022
2007-04-27,23:30:00,1497.7500,1498.0000,1497.2500,1497.2500,3036
2007-04-27,23:31:00,1497.2500,1497.5000,1497.2500,1497.2500,680
2007-04-27,23:32:00,1497.5000,1497.5000,1497.2500,1497.2500,122
2007-04-27,23:33:00,1497.5000,1497.7500,1496.7500,1497.0000,3658
2007-04-27,23:34:00,1497.0000,1497.2500,1496.7500,1496.7500,2143
2007-04-27,23:35:00,1497.0000,1497.2500,1496.7500,1497.0000,755
2007-04-27,23:36:00,1497.0000,1497.2500,1496.7500,1497.0000,637
2007-04-27,23:37:00,1497.0000,1497.5000,1496.7500,1497.2500,1342
2007-04-27,23:38:00,1497.2500,1497.5000,1497.0000,1497.2500,282
2007-04-27,23:39:00,1497.2500,1497.5000,1497.0000,1497.2500,1338
2007-04-27,23:40:00,1497.2500,1497.7500,1497.2500,1497.7500,545
2007-04-27,23:41:00,1497.7500,1497.7500,1497.5000,1497.7500,423
2007-04-27,23:42:00,1497.5000,1497.7500,1497.2500,1497.5000,651
2007-04-27,23:43:00,1497.2500,1497.7500,1497.2500,1497.5000,587
2007-04-27,23:44:00,1497.5000,1497.5000,1497.2500,1497.5000,360
2007-04-27,23:45:00,1497.5000,1497.7500,1497.5000,1497.5000,507
2007-04-27,23:46:00,1497.7500,1498.0000,1497.5000,1497.5000,676
2007-04-27,23:47:00,1497.7500,1497.7500,1497.5000,1497.7500,437
2007-04-27,23:48:00,1497.7500,1498.0000,1497.5000,1497.7500,531
2007-04-27,23:49:00,1497.7500,1498.2500,1497.7500,1498.2500,2205
2007-04-27,23:50:00,1498.2500,1498.2500,1497.7500,1498.0000,575
2007-04-27,23:51:00,1498.2500,1498.5000,1498.0000,1498.5000,606
2007-04-27,23:52:00,1498.5000,1498.5000,1498.0000,1498.0000,452
2007-04-27,23:53:00,1498.2500,1498.2500,1497.7500,1498.2500,620
2007-04-27,23:54:00,1498.0000,1498.7500,1498.0000,1498.7500,858
2007-04-27,23:55:00,1498.7500,1499.2500,1498.5000,1499.0000,2981
2007-04-27,23:56:00,1499.0000,1499.5000,1499.0000,1499.2500,3522
2007-04-27,23:57:00,1499.5000,1499.5000,1499.2500,1499.2500,996
2007-04-27,23:58:00,1499.2500,1499.5000,1499.0000,1499.0000,1182
2007-04-27,23:59:00,1499.2500,1500.0000,1499.0000,1500.0000,3240
2007-04-28,00:00:00,1500.0000,1500.0000,1499.5000,1499.7500,2291
2007-04-28,00:01:00,1499.5000,1499.7500,1499.0000,1499.2500,2092
2007-04-28,00:02:00,1499.0000,1499.7500,1499.0000,1499.7500,2630
2007-04-28,00:03:00,1499.7500,1500.0000,1499.5000,1499.7500,1238
2007-04-28,00:04:00,1499.5000,1500.0000,1499.5000,1499.5000,1131
2007-04-28,00:05:00,1499.5000,1499.7500,1499.2500,1499.5000,1044
2007-04-28,00:06:00,1499.2500,1499.2500,1499.0000,1499.2500,1801
2007-04-28,00:07:00,1499.2500,1499.2500,1498.7500,1499.0000,615
2007-04-28,00:08:00,1499.0000,1499.2500,1498.7500,1499.2500,581
2007-04-28,00:09:00,1499.2500,1499.2500,1498.7500,1498.7500,470
2007-04-28,00:10:00,1498.7500,1499.2500,1498.7500,1499.2500,466
2007-04-28,00:11:00,1499.2500,1499.2500,1499.0000,1499.2500,539
2007-04-28,00:12:00,1499.2500,1499.2500,1499.0000,1499.2500,450
2007-04-28,00:13:00,1499.5000,1499.7500,1499.2500,1499.2500,1163
2007-04-28,00:14:00,1499.5000,1499.7500,1499.2500,1499.5000,677
2007-04-28,00:15:00,1499.5000,1499.5000,1498.2500,1498.2500,1858
2007-04-28,00:16:00,1498.2500,1498.5000,1498.2500,1498.2500,422
2007-04-28,00:17:00,1498.5000,1499.0000,1498.2500,1499.0000,513
2007-04-28,00:18:00,1499.0000,1499.0000,1498.5000,1498.7500,487
2007-04-28,00:19:00,1498.7500,1499.0000,1498.7500,1498.7500,428
2007-04-28,00:20:00,1498.5000,1498.7500,1498.2500,1498.2500,809
2007-04-28,00:21:00,1498.2500,1498.5000,1498.2500,1498.5000,156
2007-04-28,00:22:00,1498.5000,1498.5000,1498.0000,1498.0000,547
2007-04-28,00:23:00,1498.0000,1498.2500,1498.0000,1498.2500,410
2007-04-28,00:24:00,1498.2500,1498.5000,1498.2500,1498.5000,250
2007-04-28,00:25:00,1498.5000,1498.7500,1498.5000,1498.5000,564
2007-04-28,00:26:00,1498.7500,1499.0000,1498.5000,1498.7500,432
2007-04-28,00:27:00,1498.7500,1498.7500,1498.7500,1498.7500,47
2007-04-28,00:28:00,1498.7500,1499.2500,1498.7500,1499.0000,1134
2007-04-28,00:29:00,1499.2500,1499.2500,1498.7500,1498.7500,946
2007-04-28,00:30:00,1498.7500,1499.0000,1498.7500,1498.7500,224
2007-04-28,00:31:00,1498.7500,1498.7500,1498.5000,1498.7500,36
2007-04-28,00:32:00,1498.7500,1499.0000,1498.5000,1498.7500,421
2007-04-28,00:33:00,1499.0000,1499.0000,1498.7500,1499.0000,358
2007-04-28,00:34:00,1499.0000,1499.2500,1498.7500,1498.7500,820
2007-04-28,00:35:00,1498.7500,1499.0000,1498.5000,1498.5000,785
2007-04-28,00:36:00,1498.2500,1498.7500,1498.2500,1498.7500,188
2007-04-28,00:37:00,1498.5000,1499.0000,1498.5000,1498.7500,427
2007-04-28,00:38:00,1499.0000,1499.0000,1498.7500,1499.0000,121
2007-04-28,00:39:00,1499.0000,1499.2500,1498.7500,1499.0000,377
2007-04-28,00:40:00,1499.0000,1499.5000,1499.0000,1499.5000,640
2007-04-28,00:41:00,1499.5000,1500.2500,1499.2500,1500.0000,3569
2007-04-28,00:42:00,1500.0000,1501.0000,1500.0000,1500.7500,6530
2007-04-28,00:43:00,1501.0000,1501.0000,1500.2500,1500.2500,2698
2007-04-28,00:44:00,1500.2500,1500.5000,1500.0000,1500.0000,1261
2007-04-28,00:45:00,1500.0000,1500.2500,1499.7500,1499.7500,917
2007-04-28,00:46:00,1500.0000,1500.0000,1499.5000,1499.7500,990
2007-04-28,00:47:00,1499.7500,1500.0000,1499.7500,1499.7500,296
2007-04-28,00:48:00,1499.7500,1500.0000,1499.5000,1499.7500,240
2007-04-28,00:49:00,1499.5000,1499.7500,1499.5000,1499.7500,216
2007-04-28,00:50:00,1499.5000,1499.7500,1499.5000,1499.7500,92
2007-04-28,00:51:00,1499.7500,1499.7500,1499.5000,1499.7500,154
2007-04-28,00:52:00,1499.7500,1499.7500,1499.5000,1499.7500,402
2007-04-28,00:53:00,1499.7500,1499.7500,1499.5000,1499.5000,70
2007-04-28,00:54:00,1499.5000,1499.7500,1499.5000,1499.5000,206
2007-04-28,00:55:00,1499.5000,1499.7500,1499.2500,1499.2500,447
2007-04-28,00:56:00,1499.2500,1499.7500,1499.2500,1499.2500,627
2007-04-28,00:57:00,1499.2500,1499.7500,1499.2500,1499.7500,156
2007-04-28,00:58:00,1499.7500,1499.7500,1499.5000,1499.5000,363
2007-04-28,00:59:00,1499.5000,1499.7500,1499.2500,1499.2500,710
2007-04-28,01:00:00,1499.5000,1499.7500,1499.2500,1499.5000,433
2007-04-28,01:01:00,1499.7500,1499.7500,1499.5000,1499.5000,78
2007-04-28,01:02:00,1499.7500,1499.7500,1499.5000,1499.5000,13
2007-04-28,01:03:00,1499.7500,1500.2500,1499.7500,1500.2500,1245
2007-04-28,01:04:00,1500.2500,1500.7500,1500.2500,1500.5000,597
2007-04-28,01:05:00,1500.5000,1500.5000,1499.5000,1499.7500,1616
2007-04-28,01:06:00,1499.7500,1500.2500,1499.7500,1499.7500,582
2007-04-28,01:07:00,1499.7500,1500.2500,1499.7500,1500.0000,1065
2007-04-28,01:08:00,1500.0000,1500.0000,1499.7500,1500.0000,9
2007-04-28,01:09:00,1500.0000,1500.0000,1499.5000,1499.7500,632
2007-04-28,01:10:00,1499.5000,1499.7500,1499.2500,1499.5000,847
2007-04-28,01:11:00,1499.5000,1499.7500,1499.0000,1499.2500,1396
2007-04-28,01:12:00,1499.0000,1499.5000,1499.0000,1499.0000,374
2007-04-28,01:13:00,1499.2500,1499.7500,1499.2500,1499.5000,580
2007-04-28,01:14:00,1499.7500,1499.7500,1499.2500,1499.5000,918
2007-04-28,01:15:00,1499.7500,1499.7500,1499.5000,1499.7500,35
2007-04-28,01:16:00,1499.7500,1500.0000,1499.5000,1499.7500,443
2007-04-28,01:17:00,1499.7500,1499.7500,1499.5000,1499.7500,336
2007-04-28,01:18:00,1499.5000,1499.7500,1499.2500,1499.5000,623
2007-04-28,01:19:00,1499.5000,1499.7500,1499.5000,1499.5000,23
2007-04-28,01:20:00,1499.7500,1499.7500,1499.7500,1499.7500,7
2007-04-28,01:21:00,1499.7500,1499.7500,1499.7500,1499.7500,158
2007-04-28,01:22:00,1499.7500,1500.0000,1499.5000,1500.0000,247
2007-04-28,01:23:00,1499.7500,1500.5000,1499.7500,1500.2500,878
2007-04-28,01:24:00,1500.2500,1500.2500,1499.7500,1500.0000,867
2007-04-28,01:25:00,1500.0000,1500.2500,1500.0000,1500.0000,70
2007-04-28,01:26:00,1500.0000,1500.5000,1499.7500,1500.5000,1204
2007-04-28,01:27:00,1500.5000,1500.7500,1500.2500,1500.5000,691
2007-04-28,01:28:00,1500.7500,1500.7500,1500.5000,1500.5000,552
2007-04-28,01:29:00,1500.5000,1501.0000,1500.5000,1501.0000,524
2007-04-28,01:30:00,1501.0000,1502.0000,1500.7500,1501.5000,7758
2007-04-28,01:31:00,1501.2500,1501.5000,1501.0000,1501.2500,1523
2007-04-28,01:32:00,1501.2500,1501.5000,1501.0000,1501.5000,931
2007-04-28,01:33:00,1501.5000,1501.7500,1501.2500,1501.5000,645
2007-04-28,01:34:00,1501.7500,1501.7500,1501.5000,1501.5000,2610
2007-04-28,01:35:00,1501.7500,1502.0000,1501.5000,1501.7500,1795
2007-04-28,01:36:00,1501.7500,1502.2500,1501.7500,1502.2500,2958
2007-04-28,01:37:00,1502.5000,1502.5000,1502.0000,1502.0000,1977
2007-04-28,01:38:00,1502.2500,1502.5000,1502.0000,1502.0000,1439
2007-04-28,01:39:00,1502.2500,1502.2500,1501.5000,1501.5000,2739
2007-04-28,01:40:00,1501.7500,1502.2500,1501.5000,1502.0000,1371
2007-04-28,01:41:00,1502.0000,1502.2500,1501.7500,1502.0000,1091
2007-04-28,01:42:00,1502.0000,1502.2500,1501.7500,1501.7500,1919
2007-04-28,01:43:00,1501.7500,1502.5000,1501.7500,1502.2500,3540
2007-04-28,01:44:00,1502.5000,1503.0000,1502.2500,1502.7500,7136
2007-04-28,01:45:00,1502.5000,1502.7500,1502.2500,1502.5000,2865
2007-04-28,01:46:00,1502.2500,1502.5000,1502.0000,1502.0000,2817
2007-04-28,01:47:00,1502.0000,1502.2500,1501.5000,1501.5000,3272
2007-04-28,01:48:00,1501.5000,1502.0000,1501.5000,1501.5000,3193
2007-04-28,01:49:00,1501.5000,1501.7500,1501.2500,1501.5000,1979
2007-04-28,01:50:00,1501.5000,1501.5000,1501.0000,1501.0000,1089
2007-04-28,01:51:00,1501.0000,1501.2500,1501.0000,1501.0000,587
2007-04-28,01:52:00,1501.0000,1501.2500,1501.0000,1501.0000,560
2007-04-28,01:53:00,1501.2500,1501.7500,1501.2500,1501.5000,976
2007-04-28,01:54:00,1501.5000,1502.0000,1501.5000,1501.5000,822
2007-04-28,01:55:00,1501.7500,1501.7500,1501.0000,1501.2500,828
2007-04-28,01:56:00,1501.0000,1501.2500,1500.7500,1501.0000,1312
2007-04-28,01:57:00,1501.0000,1501.2500,1500.2500,1500.5000,2802
2007-04-28,01:58:00,1500.7500,1501.5000,1500.5000,1501.2500,1964
2007-04-28,01:59:00,1501.2500,1501.2500,1501.0000,1501.2500,335
2007-04-28,02:00:00,1501.2500,1501.2500,1501.0000,1501.2500,103
2007-04-28,02:01:00,1501.2500,1501.2500,1500.7500,1501.0000,981
2007-04-28,02:02:00,1500.7500,1501.0000,1500.7500,1501.0000,769
2007-04-28,02:03:00,1501.0000,1501.7500,1501.0000,1501.7500,1026
2007-04-28,02:04:00,1501.7500,1501.7500,1500.7500,1501.0000,1235
2007-04-28,02:05:00,1501.0000,1501.5000,1500.7500,1501.0000,956
2007-04-28,02:06:00,1501.2500,1501.2500,1501.0000,1501.0000,132
2007-04-28,02:07:00,1501.2500,1501.5000,1501.0000,1501.5000,620
2007-04-28,02:08:00,1501.5000,1501.5000,1501.0000,1501.2500,225
2007-04-28,02:09:00,1501.2500,1501.7500,1501.2500,1501.5000,596
2007-04-28,02:10:00,1501.7500,1501.7500,1501.0000,1501.0000,944
2007-04-28,02:11:00,1501.0000,1501.2500,1500.7500,1501.0000,654
2007-04-28,02:12:00,1500.7500,1501.5000,1500.7500,1501.2500,1055
2007-04-28,02:13:00,1501.2500,1501.5000,1501.2500,1501.5000,770
2007-04-28,02:14:00,1501.5000,1501.5000,1501.2500,1501.2500,108
2007-04-28,02:15:00,1501.2500,1501.5000,1501.2500,1501.2500,42
2007-04-28,02:16:00,1501.2500,1501.7500,1501.2500,1501.7500,548
2007-04-28,02:17:00,1501.5000,1502.5000,1501.5000,1502.2500,2925
2007-04-28,02:18:00,1502.2500,1502.5000,1502.0000,1502.2500,1595
2007-04-28,02:19:00,1502.0000,1502.0000,1501.7500,1502.0000,777
2007-04-28,02:20:00,1502.0000,1502.7500,1501.7500,1502.5000,2423
2007-04-28,02:21:00,1502.7500,1502.7500,1502.2500,1502.5000,1492
2007-04-28,02:22:00,1502.5000,1502.7500,1502.2500,1502.5000,912
2007-04-28,02:23:00,1502.7500,1503.5000,1502.7500,1502.7500,6838
2007-04-28,02:24:00,1502.7500,1503.0000,1502.5000,1502.7500,1848
2007-04-28,02:25:00,1503.0000,1503.0000,1502.0000,1502.2500,2663
2007-04-28,02:26:00,1502.2500,1502.7500,1502.0000,1502.7500,2157
2007-04-28,02:27:00,1502.5000,1502.5000,1501.7500,1501.7500,2197
2007-04-28,02:28:00,1502.0000,1502.5000,1501.7500,1502.0000,1829
2007-04-28,02:29:00,1502.2500,1502.2500,1501.7500,1501.7500,968
2007-04-28,02:30:00,1501.7500,1502.2500,1501.5000,1502.2500,1943
2007-04-28,02:31:00,1502.0000,1502.2500,1501.7500,1501.7500,940
2007-04-28,02:32:00,1501.7500,1502.0000,1501.7500,1501.7500,407
2007-04-28,02:33:00,1502.0000,1502.2500,1502.0000,1502.0000,527
2007-04-28,02:34:00,1502.0000,1502.2500,1501.7500,1501.7500,469
2007-04-28,02:35:00,1502.0000,1502.2500,1502.0000,1502.0000,2292
2007-04-28,02:36:00,1502.0000,1502.2500,1501.7500,1501.7500,1245
2007-04-28,02:37:00,1501.7500,1502.0000,1501.7500,1502.0000,326
2007-04-28,02:38:00,1502.0000,1502.2500,1501.7500,1502.0000,696
2007-04-28,02:39:00,1502.0000,1502.2500,1502.0000,1502.2500,719
2007-04-28,02:40:00,1502.2500,1502.5000,1502.0000,1502.5000,1351
2007-04-28,02:41:00,1502.5000,1503.0000,1502.2500,1502.7500,1764
2007-04-28,02:42:00,1503.0000,1503.0000,1502.5000,1502.7500,1626
2007-04-28,02:43:00,1502.7500,1503.7500,1502.5000,1503.5000,5201
2007-04-28,02:44:00,1503.2500,1503.5000,1502.7500,1502.7500,3368
2007-04-28,02:45:00,1502.7500,1502.7500,1502.2500,1502.5000,1291
2007-04-28,02:46:00,1502.7500,1502.7500,1502.2500,1502.7500,1626
2007-04-28,02:47:00,1502.7500,1503.0000,1502.5000,1502.7500,747
2007-04-28,02:48:00,1502.5000,1503.0000,1502.5000,1503.0000,552
2007-04-28,02:49:00,1502.7500,1503.2500,1502.7500,1503.2500,767
2007-04-28,02:50:00,1503.0000,1503.5000,1502.7500,1502.7500,1688
2007-04-28,02:51:00,1502.7500,1503.0000,1502.5000,1502.7500,615
2007-04-28,02:52:00,1502.5000,1503.2500,1502.5000,1502.7500,2619
2007-04-28,02:53:00,1502.5000,1502.7500,1502.2500,1502.5000,1887
2007-04-28,02:54:00,1502.5000,1502.7500,1502.2500,1502.7500,1433
2007-04-28,02:55:00,1502.5000,1503.0000,1502.2500,1502.5000,1837
2007-04-28,02:56:00,1502.7500,1503.0000,1502.5000,1502.5000,721
2007-04-28,02:57:00,1502.5000,1502.5000,1502.2500,1502.2500,886
2007-04-28,02:58:00,1502.5000,1502.7500,1502.2500,1502.5000,480
2007-04-28,02:59:00,1502.7500,1503.0000,1502.5000,1502.7500,968
2007-04-28,03:00:00,1502.5000,1503.0000,1502.5000,1502.7500,572
2007-04-28,03:01:00,1502.7500,1502.7500,1502.2500,1502.5000,581
2007-04-28,03:02:00,1502.5000,1502.7500,1502.2500,1502.5000,677
2007-04-28,03:03:00,1502.5000,1502.7500,1502.2500,1502.2500,1574
2007-04-28,03:04:00,1502.2500,1502.5000,1502.2500,1502.2500,47
2007-04-28,03:05:00,1502.5000,1502.5000,1502.2500,1502.5000,66
2007-04-28,03:06:00,1502.5000,1502.5000,1501.7500,1502.0000,3636
2007-04-28,03:07:00,1501.7500,1502.0000,1501.2500,1501.5000,3693
2007-04-28,03:08:00,1501.5000,1502.0000,1501.0000,1501.0000,2620
2007-04-28,03:09:00,1501.2500,1501.5000,1500.7500,1501.0000,2402
2007-04-28,03:10:00,1501.0000,1501.5000,1500.7500,1501.5000,1197
2007-04-28,03:11:00,1501.5000,1501.5000,1501.0000,1501.2500,471
2007-04-28,03:12:00,1501.2500,1501.5000,1501.2500,1501.5000,360
2007-04-28,03:13:00,1501.5000,1501.5000,1501.0000,1501.2500,652
2007-04-28,03:14:00,1501.5000,1501.5000,1501.2500,1501.2500,76
2007-04-28,03:15:00,1501.5000,1501.7500,1501.2500,1501.5000,901
2007-04-28,03:16:00,1501.2500,1501.7500,1501.2500,1501.7500,1015
2007-04-28,03:17:00,1501.7500,1502.0000,1501.5000,1502.0000,1473
2007-04-28,03:18:00,1501.7500,1502.0000,1501.2500,1501.5000,1001
2007-04-28,03:19:00,1501.5000,1501.7500,1501.5000,1501.5000,519
2007-04-28,03:20:00,1501.2500,1501.5000,1501.0000,1501.0000,505
2007-04-28,03:21:00,1501.2500,1501.2500,1500.5000,1500.7500,3534
2007-04-28,03:22:00,1500.7500,1501.2500,1500.5000,1501.2500,1727
2007-04-28,03:23:00,1501.2500,1501.5000,1501.0000,1501.0000,1232
2007-04-28,03:24:00,1501.2500,1501.2500,1501.0000,1501.2500,391
2007-04-28,03:25:00,1501.2500,1501.2500,1500.5000,1500.7500,1750
2007-04-28,03:26:00,1500.7500,1500.7500,1500.2500,1500.2500,1598
2007-04-28,03:27:00,1500.2500,1500.7500,1500.2500,1500.5000,1746
2007-04-28,03:28:00,1500.5000,1500.7500,1500.2500,1500.5000,1652
2007-04-28,03:29:00,1500.2500,1501.0000,1500.2500,1500.7500,1777
2007-04-28,03:30:00,1500.5000,1501.0000,1500.5000,1501.0000,1312
2007-04-28,03:31:00,1501.0000,1501.0000,1500.5000,1501.0000,1620
2007-04-28,03:32:00,1501.0000,1501.0000,1500.5000,1500.7500,1465
2007-04-28,03:33:00,1500.7500,1501.2500,1500.7500,1501.0000,1483
2007-04-28,03:34:00,1501.2500,1501.7500,1501.0000,1501.2500,1984
2007-04-28,03:35:00,1501.5000,1501.5000,1501.0000,1501.5000,997
2007-04-28,03:36:00,1501.5000,1501.5000,1501.2500,1501.2500,463
2007-04-28,03:37:00,1501.0000,1502.0000,1501.0000,1501.7500,1570
2007-04-28,03:38:00,1501.7500,1501.7500,1501.5000,1501.7500,730
2007-04-28,03:39:00,1501.7500,1501.7500,1501.0000,1501.5000,1633
2007-04-28,03:40:00,1501.2500,1501.2500,1499.5000,1500.2500,8523
2007-04-28,03:41:00,1500.0000,1500.2500,1499.2500,1499.5000,4948
2007-04-28,03:42:00,1499.5000,1500.2500,1499.5000,1499.5000,2734
2007-04-28,03:43:00,1499.7500,1499.7500,1499.2500,1499.5000,4629
2007-04-28,03:44:00,1499.5000,1499.5000,1498.5000,1498.7500,5022
2007-04-28,03:45:00,1498.5000,1499.0000,1498.5000,1499.0000,2798
2007-04-28,03:46:00,1499.2500,1499.5000,1499.0000,1499.5000,2598
2007-04-28,03:47:00,1499.2500,1500.0000,1499.2500,1499.7500,2428
2007-04-28,03:48:00,1499.7500,1500.0000,1499.5000,1499.7500,4137
2007-04-28,03:49:00,1499.7500,1500.2500,1499.5000,1500.0000,1674
2007-04-28,03:50:00,1500.0000,1500.2500,1499.7500,1500.0000,1054
2007-04-28,03:51:00,1500.0000,1500.2500,1500.0000,1500.0000,1451
2007-04-28,03:52:00,1500.2500,1500.2500,1499.5000,1500.0000,1314
2007-04-28,03:53:00,1500.0000,1500.0000,1499.5000,1500.0000,1609
2007-04-28,03:54:00,1500.0000,1500.7500,1500.0000,1500.2500,4873
2007-04-28,03:55:00,1500.0000,1500.2500,1499.5000,1500.0000,4368
2007-04-28,03:56:00,1499.7500,1500.0000,1499.5000,1499.7500,3270
2007-04-28,03:57:00,1499.7500,1500.2500,1499.5000,1500.0000,2194
2007-04-28,03:58:00,1500.2500,1501.0000,1500.0000,1500.7500,7786
2007-04-28,03:59:00,1500.7500,1501.0000,1500.0000,1500.5000,19310
2007-04-28,04:00:00,1500.2500,1500.7500,1500.0000,1500.5000,10594
2007-04-28,04:01:00,1500.5000,1501.0000,1500.2500,1501.0000,4044
2007-04-28,04:02:00,1500.7500,1501.0000,1500.2500,1500.2500,1935
2007-04-28,04:03:00,1500.5000,1500.7500,1500.2500,1500.7500,2170
2007-04-28,04:04:00,1500.5000,1500.7500,1500.5000,1500.5000,1009
2007-04-28,04:05:00,1500.5000,1500.7500,1500.5000,1500.7500,419
2007-04-28,04:06:00,1500.7500,1501.0000,1500.5000,1500.7500,1843
2007-04-28,04:07:00,1500.7500,1501.2500,1500.7500,1501.2500,1580
2007-04-28,04:08:00,1501.0000,1501.5000,1501.0000,1501.0000,3731
2007-04-28,04:09:00,1501.2500,1501.5000,1501.0000,1501.2500,2927
2007-04-28,04:10:00,1501.2500,1501.5000,1501.2500,1501.2500,388
2007-04-28,04:11:00,1501.5000,1501.7500,1501.2500,1501.5000,2937
2007-04-28,04:12:00,1501.5000,1502.0000,1501.5000,1502.0000,1774
2007-04-28,04:13:00,1501.7500,1502.5000,1501.7500,1501.7500,4665
2007-04-28,04:14:00,1501.7500,1502.5000,1501.5000,1502.2500,6499
2007-04-28,04:15:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-04-28,04:21:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-30,06:00:00,1501.0000,1501.2500,1500.7500,1500.7500,391
2007-04-30,06:01:00,1500.7500,1500.7500,1500.2500,1500.2500,235
2007-04-30,06:02:00,1500.2500,1500.5000,1499.7500,1499.7500,225
2007-04-30,06:03:00,1499.7500,1500.2500,1499.5000,1500.0000,235
2007-04-30,06:04:00,1500.0000,1500.0000,1499.7500,1499.7500,210
2007-04-30,06:05:00,1499.7500,1499.7500,1499.2500,1499.7500,123
2007-04-30,06:06:00,1499.5000,1499.7500,1499.5000,1499.7500,127
2007-04-30,06:07:00,1499.7500,1500.0000,1499.7500,1500.0000,31
2007-04-30,06:08:00,1500.0000,1500.0000,1499.7500,1500.0000,4
2007-04-30,06:09:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-04-30,06:10:00,1500.0000,1500.0000,1500.0000,1500.0000,93
2007-04-30,06:11:00,1500.0000,1500.0000,1500.0000,1500.0000,6
2007-04-30,06:12:00,1500.2500,1500.5000,1500.2500,1500.2500,70
2007-04-30,06:13:00,1500.2500,1500.5000,1500.2500,1500.5000,2
2007-04-30,06:14:00,1500.5000,1500.5000,1500.2500,1500.5000,32
2007-04-30,06:15:00,1500.5000,1500.5000,1500.5000,1500.5000,61
2007-04-30,06:16:00,1500.2500,1500.5000,1500.2500,1500.5000,53
2007-04-30,06:17:00,1500.5000,1500.5000,1500.2500,1500.2500,6
2007-04-30,06:18:00,1500.5000,1500.5000,1500.2500,1500.2500,23
2007-04-30,06:19:00,1500.5000,1500.5000,1500.2500,1500.2500,10
2007-04-30,06:20:00,1500.2500,1500.5000,1500.2500,1500.5000,112
2007-04-30,06:21:00,1500.2500,1500.2500,1499.7500,1500.0000,301
2007-04-30,06:22:00,1500.0000,1500.0000,1499.7500,1499.7500,35
2007-04-30,06:23:00,1499.7500,1500.0000,1499.7500,1499.7500,11
2007-04-30,06:24:00,1499.7500,1500.0000,1499.7500,1500.0000,61
2007-04-30,06:25:00,1500.0000,1500.0000,1500.0000,1500.0000,4
2007-04-30,06:26:00,1500.0000,1500.0000,1500.0000,1500.0000,16
2007-04-30,06:28:00,1500.0000,1500.0000,1500.0000,1500.0000,64
2007-04-30,06:29:00,1500.0000,1500.0000,1500.0000,1500.0000,24
2007-04-30,06:30:00,1500.0000,1500.2500,1500.0000,1500.2500,4
2007-04-30,06:31:00,1500.2500,1500.2500,1500.2500,1500.2500,56
2007-04-30,06:32:00,1500.2500,1500.2500,1500.2500,1500.2500,15
2007-04-30,06:35:00,1500.0000,1500.2500,1500.0000,1500.2500,13
2007-04-30,06:36:00,1500.2500,1500.2500,1500.2500,1500.2500,38
2007-04-30,06:38:00,1500.5000,1500.5000,1500.5000,1500.5000,25
2007-04-30,06:39:00,1500.5000,1500.5000,1500.5000,1500.5000,60
2007-04-30,06:40:00,1500.2500,1500.7500,1500.2500,1500.7500,40
2007-04-30,06:41:00,1500.7500,1500.7500,1500.5000,1500.7500,36
2007-04-30,06:42:00,1500.5000,1500.7500,1500.5000,1500.7500,91
2007-04-30,06:43:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-30,06:45:00,1500.7500,1500.7500,1500.7500,1500.7500,50
2007-04-30,06:46:00,1500.7500,1500.7500,1500.5000,1500.5000,98
2007-04-30,06:47:00,1500.2500,1500.2500,1500.2500,1500.2500,54
2007-04-30,06:48:00,1500.2500,1500.2500,1500.2500,1500.2500,126
2007-04-30,06:49:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-04-30,06:50:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-04-30,06:53:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-04-30,06:54:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-04-30,06:56:00,1500.2500,1500.5000,1500.2500,1500.5000,69
2007-04-30,06:58:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-04-30,06:59:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-30,07:00:00,1500.5000,1500.7500,1500.5000,1500.7500,33
2007-04-30,07:01:00,1500.5000,1500.5000,1500.5000,1500.5000,50
2007-04-30,07:04:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-30,07:05:00,1500.5000,1500.5000,1500.5000,1500.5000,25
2007-04-30,07:06:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-30,07:07:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-30,07:09:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-30,07:10:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-30,07:13:00,1500.7500,1500.7500,1500.5000,1500.5000,6
2007-04-30,07:16:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-30,07:18:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-30,07:19:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-30,07:20:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-30,07:22:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-30,07:23:00,1500.7500,1500.7500,1500.5000,1500.5000,103
2007-04-30,07:25:00,1500.7500,1500.7500,1500.7500,1500.7500,11
2007-04-30,07:28:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-04-30,07:30:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-04-30,07:34:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-30,07:35:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-30,07:38:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-30,07:39:00,1500.5000,1500.5000,1500.5000,1500.5000,10
2007-04-30,07:40:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-04-30,07:41:00,1500.5000,1500.5000,1500.5000,1500.5000,22
2007-04-30,07:42:00,1500.5000,1500.5000,1500.2500,1500.2500,77
2007-04-30,07:43:00,1500.2500,1500.5000,1500.2500,1500.5000,27
2007-04-30,07:44:00,1500.5000,1500.5000,1500.5000,1500.5000,7
2007-04-30,07:50:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-04-30,07:51:00,1500.2500,1500.2500,1500.2500,1500.2500,31
2007-04-30,07:52:00,1500.2500,1500.2500,1500.2500,1500.2500,5
2007-04-30,07:54:00,1500.2500,1500.2500,1500.0000,1500.0000,16
2007-04-30,07:55:00,1500.2500,1500.2500,1500.2500,1500.2500,2
2007-04-30,07:58:00,1500.2500,1500.2500,1500.2500,1500.2500,10
2007-04-30,07:59:00,1500.2500,1500.2500,1500.2500,1500.2500,3
2007-04-30,08:00:00,1500.0000,1500.0000,1500.0000,1500.0000,4
2007-04-30,08:02:00,1500.0000,1500.0000,1499.7500,1499.7500,132
2007-04-30,08:04:00,1499.7500,1499.7500,1499.7500,1499.7500,75
2007-04-30,08:05:00,1499.7500,1500.0000,1499.7500,1499.7500,24
2007-04-30,08:06:00,1499.7500,1499.7500,1499.7500,1499.7500,43
2007-04-30,08:07:00,1499.7500,1499.7500,1499.7500,1499.7500,4
2007-04-30,08:08:00,1499.5000,1499.7500,1499.5000,1499.7500,8
2007-04-30,08:09:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-30,08:10:00,1499.7500,1499.7500,1499.7500,1499.7500,12
2007-04-30,08:13:00,1499.7500,1499.7500,1499.7500,1499.7500,7
2007-04-30,08:16:00,1500.0000,1500.0000,1500.0000,1500.0000,2
2007-04-30,08:17:00,1500.0000,1500.0000,1500.0000,1500.0000,4
2007-04-30,08:19:00,1500.0000,1500.0000,1500.0000,1500.0000,20
2007-04-30,08:20:00,1500.0000,1500.0000,1500.0000,1500.0000,4
2007-04-30,08:21:00,1500.0000,1500.0000,1500.0000,1500.0000,69
2007-04-30,08:22:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-04-30,08:23:00,1500.0000,1500.0000,1500.0000,1500.0000,5
2007-04-30,08:24:00,1500.0000,1500.0000,1500.0000,1500.0000,4
2007-04-30,08:25:00,1500.2500,1500.2500,1500.2500,1500.2500,4
2007-04-30,08:26:00,1500.0000,1500.2500,1500.0000,1500.2500,2
2007-04-30,08:27:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-04-30,08:28:00,1500.2500,1500.2500,1500.2500,1500.2500,6
2007-04-30,08:29:00,1500.0000,1500.0000,1500.0000,1500.0000,23
2007-04-30,08:30:00,1500.0000,1500.0000,1500.0000,1500.0000,3
2007-04-30,08:32:00,1500.0000,1500.0000,1500.0000,1500.0000,4
2007-04-30,08:33:00,1500.0000,1500.0000,1500.0000,1500.0000,6
2007-04-30,08:34:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-04-30,08:35:00,1500.2500,1500.2500,1500.2500,1500.2500,6
2007-04-30,08:36:00,1500.2500,1500.2500,1500.0000,1500.0000,69
2007-04-30,08:37:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-30,08:38:00,1499.7500,1500.0000,1499.7500,1500.0000,74
2007-04-30,08:40:00,1499.7500,1499.7500,1499.5000,1499.5000,314
2007-04-30,08:41:00,1499.5000,1499.5000,1499.5000,1499.5000,5
2007-04-30,08:42:00,1499.5000,1499.5000,1499.2500,1499.5000,119
2007-04-30,08:43:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-30,08:44:00,1499.5000,1499.5000,1499.2500,1499.5000,66
2007-04-30,08:45:00,1499.5000,1499.5000,1499.2500,1499.2500,2
2007-04-30,08:46:00,1499.5000,1499.5000,1499.2500,1499.2500,5
2007-04-30,08:47:00,1499.2500,1499.2500,1499.0000,1499.2500,112
2007-04-30,08:48:00,1499.2500,1499.2500,1499.2500,1499.2500,8
2007-04-30,08:49:00,1499.2500,1499.2500,1499.0000,1499.0000,7
2007-04-30,08:50:00,1499.2500,1499.2500,1499.2500,1499.2500,4
2007-04-30,08:52:00,1499.2500,1499.2500,1499.0000,1499.2500,153
2007-04-30,08:54:00,1499.2500,1499.2500,1499.2500,1499.2500,5
2007-04-30,08:55:00,1499.2500,1499.5000,1499.2500,1499.5000,5
2007-04-30,08:56:00,1499.2500,1499.2500,1499.2500,1499.2500,22
2007-04-30,08:58:00,1499.0000,1499.0000,1499.0000,1499.0000,101
2007-04-30,08:59:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-04-30,09:00:00,1499.2500,1499.2500,1499.0000,1499.0000,27
2007-04-30,09:01:00,1499.0000,1499.0000,1499.0000,1499.0000,22
2007-04-30,09:02:00,1499.0000,1499.0000,1499.0000,1499.0000,6
2007-04-30,09:04:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,09:05:00,1499.0000,1499.0000,1498.7500,1498.7500,126
2007-04-30,09:06:00,1499.0000,1499.0000,1499.0000,1499.0000,33
2007-04-30,09:07:00,1499.0000,1499.0000,1499.0000,1499.0000,36
2007-04-30,09:08:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-04-30,09:09:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-04-30,09:11:00,1499.0000,1499.0000,1498.7500,1498.7500,10
2007-04-30,09:12:00,1499.0000,1499.0000,1499.0000,1499.0000,15
2007-04-30,09:13:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-04-30,09:14:00,1499.0000,1499.2500,1499.0000,1499.2500,15
2007-04-30,09:15:00,1499.2500,1499.2500,1499.0000,1499.0000,84
2007-04-30,09:17:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-04-30,09:18:00,1499.2500,1499.2500,1499.2500,1499.2500,76
2007-04-30,09:19:00,1499.2500,1499.2500,1499.0000,1499.0000,44
2007-04-30,09:20:00,1499.0000,1499.0000,1499.0000,1499.0000,10
2007-04-30,09:21:00,1499.0000,1499.0000,1499.0000,1499.0000,56
2007-04-30,09:22:00,1498.7500,1499.0000,1498.7500,1499.0000,71
2007-04-30,09:23:00,1499.0000,1499.0000,1499.0000,1499.0000,26
2007-04-30,09:24:00,1499.2500,1499.5000,1499.2500,1499.5000,245
2007-04-30,09:25:00,1499.5000,1499.5000,1499.5000,1499.5000,58
2007-04-30,09:26:00,1499.7500,1499.7500,1499.7500,1499.7500,101
2007-04-30,09:27:00,1499.7500,1499.7500,1499.7500,1499.7500,34
2007-04-30,09:29:00,1499.7500,1499.7500,1499.7500,1499.7500,11
2007-04-30,09:31:00,1500.0000,1500.0000,1500.0000,1500.0000,26
2007-04-30,09:32:00,1500.0000,1500.0000,1500.0000,1500.0000,11
2007-04-30,09:33:00,1500.0000,1500.0000,1500.0000,1500.0000,132
2007-04-30,09:34:00,1500.0000,1500.0000,1500.0000,1500.0000,3
2007-04-30,09:35:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-30,09:37:00,1499.7500,1499.7500,1499.7500,1499.7500,1
2007-04-30,09:38:00,1499.7500,1499.7500,1499.7500,1499.7500,73
2007-04-30,09:39:00,1499.7500,1499.7500,1499.5000,1499.5000,122
2007-04-30,09:40:00,1499.2500,1499.2500,1499.2500,1499.2500,10
2007-04-30,09:41:00,1499.2500,1499.5000,1499.2500,1499.2500,4
2007-04-30,09:42:00,1499.2500,1499.2500,1499.2500,1499.2500,94
2007-04-30,09:43:00,1499.0000,1499.0000,1499.0000,1499.0000,213
2007-04-30,09:44:00,1499.0000,1499.0000,1499.0000,1499.0000,31
2007-04-30,09:45:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-04-30,09:47:00,1499.2500,1499.2500,1499.2500,1499.2500,84
2007-04-30,09:48:00,1499.0000,1499.0000,1499.0000,1499.0000,4
2007-04-30,09:49:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-04-30,09:51:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,09:53:00,1499.0000,1499.2500,1499.0000,1499.0000,17
2007-04-30,09:54:00,1499.0000,1499.0000,1499.0000,1499.0000,10
2007-04-30,09:55:00,1499.0000,1499.0000,1499.0000,1499.0000,8
2007-04-30,09:57:00,1499.2500,1499.2500,1499.2500,1499.2500,8
2007-04-30,09:58:00,1499.2500,1499.2500,1499.0000,1499.0000,52
2007-04-30,09:59:00,1499.2500,1499.2500,1498.7500,1498.7500,116
2007-04-30,10:01:00,1499.0000,1499.0000,1499.0000,1499.0000,11
2007-04-30,10:02:00,1499.0000,1499.0000,1498.7500,1499.0000,89
2007-04-30,10:06:00,1499.0000,1499.0000,1499.0000,1499.0000,53
2007-04-30,10:07:00,1499.2500,1499.2500,1499.2500,1499.2500,10
2007-04-30,10:08:00,1499.2500,1499.2500,1499.2500,1499.2500,32
2007-04-30,10:09:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-30,10:11:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-30,10:13:00,1499.5000,1499.5000,1499.2500,1499.2500,28
2007-04-30,10:14:00,1499.5000,1499.5000,1499.5000,1499.5000,20
2007-04-30,10:15:00,1499.2500,1499.2500,1499.2500,1499.2500,2
2007-04-30,10:16:00,1499.2500,1499.5000,1499.2500,1499.5000,24
2007-04-30,10:17:00,1499.2500,1499.2500,1499.0000,1499.2500,9
2007-04-30,10:19:00,1499.0000,1499.0000,1498.7500,1498.7500,96
2007-04-30,10:20:00,1498.7500,1499.0000,1498.7500,1499.0000,57
2007-04-30,10:21:00,1498.7500,1499.0000,1498.7500,1499.0000,52
2007-04-30,10:22:00,1499.0000,1499.0000,1498.7500,1498.7500,9
2007-04-30,10:23:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-04-30,10:25:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,10:26:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-04-30,10:28:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,10:29:00,1499.2500,1499.2500,1499.2500,1499.2500,16
2007-04-30,10:30:00,1499.2500,1499.2500,1499.2500,1499.2500,45
2007-04-30,10:31:00,1499.5000,1499.5000,1499.5000,1499.5000,64
2007-04-30,10:33:00,1499.2500,1499.2500,1499.2500,1499.2500,10
2007-04-30,10:34:00,1499.2500,1499.2500,1499.2500,1499.2500,8
2007-04-30,10:35:00,1499.2500,1499.2500,1499.2500,1499.2500,3
2007-04-30,10:37:00,1499.2500,1499.2500,1499.2500,1499.2500,18
2007-04-30,10:38:00,1499.2500,1499.2500,1499.2500,1499.2500,18
2007-04-30,10:39:00,1499.2500,1499.2500,1499.2500,1499.2500,100
2007-04-30,10:40:00,1499.2500,1499.2500,1499.2500,1499.2500,5
2007-04-30,10:41:00,1499.2500,1499.2500,1499.0000,1499.0000,56
2007-04-30,10:42:00,1499.2500,1499.2500,1499.2500,1499.2500,6
2007-04-30,10:43:00,1499.2500,1499.2500,1499.2500,1499.2500,20
2007-04-30,10:44:00,1499.2500,1499.2500,1499.2500,1499.2500,90
2007-04-30,10:46:00,1499.5000,1499.5000,1499.5000,1499.5000,36
2007-04-30,10:47:00,1499.7500,1499.7500,1499.5000,1499.5000,12
2007-04-30,10:48:00,1499.5000,1499.5000,1499.0000,1499.0000,54
2007-04-30,10:50:00,1499.0000,1499.0000,1499.0000,1499.0000,16
2007-04-30,10:51:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-04-30,10:53:00,1499.0000,1499.0000,1499.0000,1499.0000,25
2007-04-30,10:55:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,10:57:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-04-30,10:58:00,1499.2500,1499.2500,1499.2500,1499.2500,5
2007-04-30,11:00:00,1499.0000,1499.0000,1499.0000,1499.0000,21
2007-04-30,11:01:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,11:03:00,1499.0000,1499.0000,1499.0000,1499.0000,86
2007-04-30,11:04:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-04-30,11:05:00,1499.0000,1499.0000,1498.7500,1499.0000,214
2007-04-30,11:06:00,1499.0000,1499.0000,1499.0000,1499.0000,15
2007-04-30,11:08:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-04-30,11:10:00,1499.0000,1499.0000,1499.0000,1499.0000,7
2007-04-30,11:14:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,11:15:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,11:16:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,11:17:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-04-30,11:19:00,1499.2500,1499.2500,1499.2500,1499.2500,62
2007-04-30,11:20:00,1499.2500,1499.5000,1499.2500,1499.5000,15
2007-04-30,11:21:00,1499.2500,1499.2500,1499.2500,1499.2500,13
2007-04-30,11:22:00,1499.2500,1499.2500,1499.2500,1499.2500,2
2007-04-30,11:23:00,1499.2500,1499.2500,1499.2500,1499.2500,7
2007-04-30,11:27:00,1499.2500,1499.2500,1499.2500,1499.2500,110
2007-04-30,11:30:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,11:31:00,1499.0000,1499.0000,1499.0000,1499.0000,10
2007-04-30,11:35:00,1499.2500,1499.2500,1499.2500,1499.2500,4
2007-04-30,11:36:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-04-30,11:38:00,1499.0000,1499.2500,1499.0000,1499.2500,11
2007-04-30,11:39:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-04-30,11:40:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-04-30,11:41:00,1499.2500,1499.2500,1499.2500,1499.2500,41
2007-04-30,11:46:00,1499.5000,1499.5000,1499.5000,1499.5000,27
2007-04-30,11:47:00,1499.7500,1499.7500,1499.7500,1499.7500,4
2007-04-30,11:48:00,1499.5000,1499.5000,1499.5000,1499.5000,28
2007-04-30,11:50:00,1499.7500,1499.7500,1499.5000,1499.5000,61
2007-04-30,11:52:00,1499.5000,1499.5000,1499.5000,1499.5000,21
2007-04-30,11:54:00,1499.5000,1499.5000,1499.5000,1499.5000,3
2007-04-30,11:59:00,1499.5000,1499.5000,1499.5000,1499.5000,7
2007-04-30,12:02:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-30,12:03:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-30,12:05:00,1499.5000,1499.7500,1499.5000,1499.7500,74
2007-04-30,12:08:00,1500.0000,1500.0000,1500.0000,1500.0000,47
2007-04-30,12:09:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-30,12:15:00,1499.7500,1499.7500,1499.7500,1499.7500,3
2007-04-30,12:17:00,1500.0000,1500.0000,1499.7500,1499.7500,51
2007-04-30,12:18:00,1499.7500,1499.7500,1499.7500,1499.7500,3
2007-04-30,12:24:00,1499.7500,1499.7500,1499.7500,1499.7500,3
2007-04-30,12:25:00,1500.0000,1500.0000,1500.0000,1500.0000,110
2007-04-30,12:26:00,1500.0000,1500.0000,1500.0000,1500.0000,2
2007-04-30,12:28:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-30,12:29:00,1499.7500,1499.7500,1499.7500,1499.7500,15
2007-04-30,12:35:00,1499.7500,1499.7500,1499.7500,1499.7500,24
2007-04-30,12:37:00,1499.7500,1499.7500,1499.7500,1499.7500,7
2007-04-30,12:41:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-30,12:44:00,1499.5000,1499.5000,1499.5000,1499.5000,31
2007-04-30,12:45:00,1499.7500,1499.7500,1499.5000,1499.5000,144
2007-04-30,12:46:00,1499.5000,1499.5000,1499.5000,1499.5000,14
2007-04-30,12:51:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-04-30,12:56:00,1499.5000,1499.5000,1499.5000,1499.5000,5
2007-04-30,12:57:00,1499.5000,1499.5000,1499.5000,1499.5000,5
2007-04-30,12:58:00,1499.2500,1499.2500,1498.2500,1498.5000,1005
2007-04-30,12:59:00,1498.5000,1498.5000,1498.5000,1498.5000,63
2007-04-30,13:00:00,1498.7500,1498.7500,1498.7500,1498.7500,35
2007-04-30,13:01:00,1498.5000,1498.5000,1498.5000,1498.5000,58
2007-04-30,13:02:00,1498.5000,1498.7500,1498.5000,1498.7500,23
2007-04-30,13:03:00,1498.5000,1498.5000,1498.5000,1498.5000,34
2007-04-30,13:04:00,1498.5000,1498.5000,1498.5000,1498.5000,21
2007-04-30,13:05:00,1498.5000,1498.7500,1498.5000,1498.7500,121
2007-04-30,13:07:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-04-30,13:08:00,1498.7500,1498.7500,1498.7500,1498.7500,6
2007-04-30,13:13:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-04-30,13:21:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-04-30,13:22:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-04-30,13:25:00,1499.0000,1499.2500,1499.0000,1499.2500,101
2007-04-30,13:26:00,1499.2500,1499.2500,1499.2500,1499.2500,9
2007-04-30,13:28:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-04-30,13:29:00,1499.2500,1499.5000,1499.2500,1499.2500,17
2007-04-30,13:33:00,1499.2500,1499.2500,1499.0000,1499.0000,8
2007-04-30,13:34:00,1499.2500,1499.2500,1499.2500,1499.2500,20
2007-04-30,13:35:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-04-30,13:36:00,1499.2500,1499.2500,1499.2500,1499.2500,3
2007-04-30,13:37:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,13:39:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-04-30,13:42:00,1499.2500,1499.2500,1499.0000,1499.0000,3
2007-04-30,13:43:00,1499.2500,1499.2500,1499.0000,1499.0000,17
2007-04-30,13:44:00,1499.2500,1499.5000,1499.2500,1499.5000,81
2007-04-30,13:45:00,1499.5000,1500.0000,1499.5000,1500.0000,159
2007-04-30,13:46:00,1499.7500,1499.7500,1499.7500,1499.7500,4
2007-04-30,13:48:00,1499.7500,1499.7500,1499.7500,1499.7500,26
2007-04-30,13:50:00,1499.7500,1499.7500,1499.7500,1499.7500,30
2007-04-30,13:51:00,1500.0000,1500.0000,1499.7500,1499.7500,96
2007-04-30,13:52:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-04-30,13:53:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-04-30,13:54:00,1499.7500,1499.7500,1499.7500,1499.7500,7
2007-04-30,13:57:00,1499.7500,1499.7500,1499.7500,1499.7500,12
2007-04-30,13:58:00,1499.7500,1500.0000,1499.7500,1500.0000,3
2007-04-30,13:59:00,1500.0000,1500.0000,1499.7500,1500.0000,116
2007-04-30,14:00:00,1499.7500,1500.0000,1499.7500,1499.7500,64
2007-04-30,14:01:00,1499.5000,1499.7500,1499.5000,1499.7500,20
2007-04-30,14:02:00,1499.7500,1499.7500,1499.7500,1499.7500,9
2007-04-30,14:03:00,1499.7500,1499.7500,1499.7500,1499.7500,1
2007-04-30,14:04:00,1499.7500,1499.7500,1499.5000,1499.7500,63
2007-04-30,14:05:00,1500.0000,1500.2500,1499.7500,1500.2500,441
2007-04-30,14:06:00,1500.2500,1500.2500,1500.2500,1500.2500,4
2007-04-30,14:07:00,1500.0000,1500.0000,1500.0000,1500.0000,5
2007-04-30,14:09:00,1500.0000,1500.0000,1500.0000,1500.0000,65
2007-04-30,14:10:00,1500.0000,1500.0000,1500.0000,1500.0000,239
2007-04-30,14:11:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-04-30,14:12:00,1499.7500,1499.7500,1499.7500,1499.7500,250
2007-04-30,14:14:00,1499.7500,1499.7500,1499.5000,1499.5000,113
2007-04-30,14:15:00,1499.5000,1499.5000,1498.7500,1499.0000,354
2007-04-30,14:16:00,1499.0000,1499.0000,1498.5000,1498.7500,171
2007-04-30,14:17:00,1498.7500,1498.7500,1498.7500,1498.7500,32
2007-04-30,14:18:00,1498.7500,1499.0000,1498.7500,1499.0000,38
2007-04-30,14:19:00,1498.7500,1499.5000,1498.7500,1499.2500,103
2007-04-30,14:20:00,1499.2500,1499.5000,1499.2500,1499.2500,22
2007-04-30,14:21:00,1499.5000,1499.5000,1499.5000,1499.5000,92
2007-04-30,14:22:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-04-30,14:23:00,1499.5000,1499.5000,1499.2500,1499.2500,217
2007-04-30,14:24:00,1499.0000,1499.0000,1499.0000,1499.0000,17
2007-04-30,14:25:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-04-30,14:27:00,1499.0000,1499.0000,1499.0000,1499.0000,10
2007-04-30,14:30:00,1499.2500,1499.2500,1499.0000,1499.0000,96
2007-04-30,14:31:00,1499.0000,1499.0000,1499.0000,1499.0000,22
2007-04-30,14:32:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-04-30,14:33:00,1499.0000,1499.0000,1499.0000,1499.0000,10
2007-04-30,14:34:00,1499.0000,1499.0000,1498.7500,1498.7500,118
2007-04-30,14:35:00,1498.7500,1498.7500,1498.5000,1498.7500,11
2007-04-30,14:36:00,1499.0000,1499.0000,1499.0000,1499.0000,33
2007-04-30,14:37:00,1499.0000,1499.0000,1498.2500,1498.7500,269
2007-04-30,14:39:00,1498.7500,1498.7500,1498.7500,1498.7500,5
2007-04-30,14:40:00,1498.7500,1498.7500,1498.7500,1498.7500,13
2007-04-30,14:42:00,1498.7500,1498.7500,1498.7500,1498.7500,12
2007-04-30,14:43:00,1499.0000,1499.0000,1499.0000,1499.0000,54
2007-04-30,14:44:00,1499.0000,1499.0000,1499.0000,1499.0000,9
2007-04-30,14:45:00,1499.0000,1499.0000,1499.0000,1499.0000,42
2007-04-30,14:46:00,1499.0000,1499.0000,1499.0000,1499.0000,18
2007-04-30,14:48:00,1498.7500,1498.7500,1498.7500,1498.7500,23
2007-04-30,14:49:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-04-30,14:51:00,1498.7500,1499.0000,1498.7500,1499.0000,51
2007-04-30,14:52:00,1498.7500,1498.7500,1498.5000,1498.5000,75
2007-04-30,14:53:00,1498.7500,1498.7500,1498.7500,1498.7500,11
2007-04-30,14:54:00,1498.5000,1498.5000,1498.2500,1498.5000,212
2007-04-30,14:55:00,1498.2500,1498.2500,1498.2500,1498.2500,20
2007-04-30,14:56:00,1498.2500,1498.7500,1498.2500,1498.2500,447
2007-04-30,14:57:00,1498.5000,1498.5000,1498.2500,1498.2500,133
2007-04-30,14:58:00,1498.2500,1498.2500,1497.7500,1498.0000,780
2007-04-30,14:59:00,1498.0000,1498.2500,1498.0000,1498.2500,142
2007-04-30,15:00:00,1498.0000,1498.2500,1498.0000,1498.0000,77
2007-04-30,15:01:00,1498.0000,1498.7500,1498.0000,1498.2500,130
2007-04-30,15:02:00,1498.2500,1498.5000,1497.7500,1498.0000,391
2007-04-30,15:03:00,1498.0000,1498.5000,1498.0000,1498.5000,76
2007-04-30,15:04:00,1498.5000,1499.0000,1498.2500,1498.7500,212
2007-04-30,15:05:00,1498.7500,1498.7500,1498.5000,1498.7500,82
2007-04-30,15:06:00,1498.7500,1499.0000,1498.7500,1498.7500,83
2007-04-30,15:07:00,1498.7500,1498.7500,1498.7500,1498.7500,31
2007-04-30,15:08:00,1498.7500,1498.7500,1498.7500,1498.7500,40
2007-04-30,15:09:00,1498.7500,1498.7500,1498.7500,1498.7500,3
2007-04-30,15:10:00,1499.0000,1499.0000,1499.0000,1499.0000,122
2007-04-30,15:11:00,1499.0000,1499.0000,1499.0000,1499.0000,58
2007-04-30,15:12:00,1499.0000,1499.2500,1498.7500,1498.7500,30
2007-04-30,15:13:00,1498.7500,1499.0000,1498.7500,1499.0000,49
2007-04-30,15:14:00,1499.0000,1499.5000,1499.0000,1499.2500,48
2007-04-30,15:15:00,1499.2500,1499.2500,1499.0000,1499.2500,142
2007-04-30,15:16:00,1499.2500,1499.7500,1499.2500,1499.5000,145
2007-04-30,15:17:00,1499.2500,1499.5000,1499.2500,1499.2500,11
2007-04-30,15:18:00,1499.2500,1499.2500,1499.2500,1499.2500,63
2007-04-30,15:19:00,1499.2500,1499.5000,1499.2500,1499.5000,63
2007-04-30,15:20:00,1499.5000,1499.5000,1499.5000,1499.5000,66
2007-04-30,15:21:00,1499.7500,1499.7500,1499.5000,1499.7500,42
2007-04-30,15:22:00,1499.7500,1499.7500,1499.7500,1499.7500,21
2007-04-30,15:23:00,1499.5000,1499.7500,1499.5000,1499.7500,36
2007-04-30,15:24:00,1499.7500,1499.7500,1499.7500,1499.7500,14
2007-04-30,15:25:00,1499.7500,1500.0000,1499.7500,1499.7500,101
2007-04-30,15:26:00,1499.7500,1499.7500,1499.7500,1499.7500,63
2007-04-30,15:27:00,1499.7500,1499.7500,1499.5000,1499.5000,188
2007-04-30,15:28:00,1499.5000,1499.5000,1499.5000,1499.5000,41
2007-04-30,15:29:00,1499.5000,1499.5000,1499.5000,1499.5000,49
2007-04-30,15:30:00,1499.2500,1499.5000,1499.2500,1499.5000,54
2007-04-30,15:31:00,1499.5000,1499.5000,1499.5000,1499.5000,10
2007-04-30,15:32:00,1499.5000,1499.5000,1499.5000,1499.5000,13
2007-04-30,15:33:00,1499.5000,1499.5000,1499.5000,1499.5000,68
2007-04-30,15:34:00,1499.5000,1499.5000,1499.2500,1499.2500,11
2007-04-30,15:35:00,1499.5000,1499.5000,1499.5000,1499.5000,26
2007-04-30,15:36:00,1499.5000,1499.5000,1499.5000,1499.5000,23
2007-04-30,15:37:00,1499.7500,1500.0000,1499.7500,1499.7500,252
2007-04-30,15:38:00,1499.5000,1499.7500,1499.5000,1499.5000,20
2007-04-30,15:39:00,1499.7500,1499.7500,1499.7500,1499.7500,19
2007-04-30,15:40:00,1499.5000,1499.7500,1499.5000,1499.7500,9
2007-04-30,15:41:00,1499.7500,1499.7500,1499.7500,1499.7500,1
2007-04-30,15:43:00,1500.0000,1500.2500,1500.0000,1500.0000,491
2007-04-30,15:44:00,1500.0000,1500.0000,1499.7500,1499.7500,27
2007-04-30,15:45:00,1499.7500,1500.0000,1499.7500,1500.0000,58
2007-04-30,15:46:00,1500.2500,1500.5000,1500.2500,1500.2500,169
2007-04-30,15:47:00,1500.2500,1500.2500,1500.2500,1500.2500,5
2007-04-30,15:48:00,1500.2500,1500.2500,1500.2500,1500.2500,124
2007-04-30,15:49:00,1500.2500,1500.2500,1500.2500,1500.2500,7
2007-04-30,15:50:00,1500.2500,1500.2500,1500.0000,1500.0000,142
2007-04-30,15:51:00,1500.2500,1500.5000,1500.2500,1500.5000,207
2007-04-30,15:52:00,1500.5000,1500.5000,1500.5000,1500.5000,203
2007-04-30,15:53:00,1500.2500,1500.5000,1500.2500,1500.5000,146
2007-04-30,15:54:00,1500.2500,1500.2500,1500.2500,1500.2500,23
2007-04-30,15:55:00,1500.2500,1500.5000,1500.2500,1500.2500,85
2007-04-30,15:56:00,1500.2500,1500.5000,1500.2500,1500.5000,92
2007-04-30,15:57:00,1500.5000,1500.7500,1500.2500,1500.2500,185
2007-04-30,15:58:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-04-30,15:59:00,1500.2500,1500.2500,1500.2500,1500.2500,10
2007-04-30,16:00:00,1500.2500,1500.5000,1500.2500,1500.2500,118
2007-04-30,16:01:00,1500.2500,1500.5000,1500.0000,1500.2500,332
2007-04-30,16:02:00,1500.2500,1500.2500,1500.2500,1500.2500,53
2007-04-30,16:03:00,1500.2500,1500.2500,1500.0000,1500.0000,54
2007-04-30,16:04:00,1500.2500,1500.2500,1500.2500,1500.2500,5
2007-04-30,16:05:00,1500.2500,1500.5000,1500.2500,1500.5000,101
2007-04-30,16:06:00,1500.5000,1500.5000,1500.2500,1500.2500,218
2007-04-30,16:07:00,1500.2500,1500.2500,1500.0000,1500.0000,308
2007-04-30,16:08:00,1500.2500,1500.2500,1500.0000,1500.0000,41
2007-04-30,16:09:00,1500.2500,1500.2500,1500.2500,1500.2500,6
2007-04-30,16:10:00,1500.2500,1500.2500,1500.2500,1500.2500,2
2007-04-30,16:11:00,1500.2500,1500.2500,1500.2500,1500.2500,32
2007-04-30,16:12:00,1500.0000,1500.0000,1500.0000,1500.0000,10
2007-04-30,16:13:00,1500.0000,1500.2500,1500.0000,1500.2500,98
2007-04-30,16:14:00,1500.2500,1500.2500,1500.2500,1500.2500,2
2007-04-30,16:15:00,1500.2500,1500.5000,1500.2500,1500.2500,155
2007-04-30,16:16:00,1500.2500,1500.2500,1500.2500,1500.2500,11
2007-04-30,16:17:00,1500.5000,1500.5000,1500.5000,1500.5000,50
2007-04-30,16:19:00,1500.5000,1500.5000,1500.2500,1500.5000,200
2007-04-30,16:20:00,1500.5000,1500.5000,1500.5000,1500.5000,119
2007-04-30,16:21:00,1500.5000,1500.7500,1500.5000,1500.7500,182
2007-04-30,16:23:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-30,16:24:00,1500.5000,1500.7500,1500.5000,1500.7500,74
2007-04-30,16:25:00,1500.7500,1500.7500,1500.7500,1500.7500,110
2007-04-30,16:26:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-30,16:27:00,1500.5000,1500.7500,1500.5000,1500.7500,6
2007-04-30,16:28:00,1500.7500,1500.7500,1500.7500,1500.7500,43
2007-04-30,16:29:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-04-30,16:30:00,1500.7500,1500.7500,1500.7500,1500.7500,38
2007-04-30,16:31:00,1500.5000,1500.5000,1500.5000,1500.5000,3
2007-04-30,16:32:00,1500.5000,1500.5000,1500.5000,1500.5000,5
2007-04-30,16:33:00,1500.5000,1500.5000,1500.5000,1500.5000,6
2007-04-30,16:34:00,1500.5000,1500.5000,1500.0000,1500.2500,403
2007-04-30,16:35:00,1500.2500,1500.2500,1500.2500,1500.2500,44
2007-04-30,16:36:00,1500.0000,1500.0000,1500.0000,1500.0000,85
2007-04-30,16:37:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-04-30,16:38:00,1500.0000,1500.0000,1499.7500,1499.7500,111
2007-04-30,16:39:00,1499.7500,1499.7500,1499.7500,1499.7500,7
2007-04-30,16:40:00,1499.7500,1499.7500,1499.7500,1499.7500,50
2007-04-30,16:41:00,1499.7500,1499.7500,1499.7500,1499.7500,38
2007-04-30,16:43:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-04-30,16:44:00,1500.0000,1500.0000,1500.0000,1500.0000,110
2007-04-30,16:45:00,1500.0000,1500.2500,1500.0000,1500.2500,779
2007-04-30,16:46:00,1500.0000,1500.2500,1500.0000,1500.2500,309
2007-04-30,16:47:00,1500.5000,1500.5000,1500.2500,1500.2500,393
2007-04-30,16:48:00,1500.5000,1500.7500,1500.5000,1500.7500,590
2007-04-30,16:49:00,1500.7500,1500.7500,1500.7500,1500.7500,11
2007-04-30,16:50:00,1500.7500,1500.7500,1500.7500,1500.7500,141
2007-04-30,16:51:00,1500.7500,1500.7500,1500.7500,1500.7500,16
2007-04-30,16:53:00,1500.5000,1500.5000,1500.5000,1500.5000,10
2007-04-30,16:54:00,1500.5000,1500.5000,1500.5000,1500.5000,71
2007-04-30,16:55:00,1500.5000,1500.5000,1500.5000,1500.5000,34
2007-04-30,16:56:00,1500.5000,1500.5000,1500.2500,1500.2500,104
2007-04-30,16:57:00,1500.2500,1500.2500,1500.2500,1500.2500,105
2007-04-30,16:58:00,1500.2500,1500.2500,1500.2500,1500.2500,26
2007-04-30,16:59:00,1500.2500,1500.2500,1500.2500,1500.2500,25
2007-04-30,17:00:00,1500.2500,1500.2500,1500.2500,1500.2500,36
2007-04-30,17:01:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-04-30,17:02:00,1500.2500,1500.2500,1500.2500,1500.2500,20
2007-04-30,17:03:00,1500.2500,1500.5000,1500.2500,1500.5000,132
2007-04-30,17:04:00,1500.2500,1500.5000,1500.2500,1500.2500,66
2007-04-30,17:05:00,1500.2500,1500.2500,1500.0000,1500.0000,104
2007-04-30,17:06:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-04-30,17:08:00,1500.2500,1500.2500,1500.2500,1500.2500,66
2007-04-30,17:09:00,1500.5000,1501.0000,1500.5000,1501.0000,265
2007-04-30,17:10:00,1500.7500,1501.2500,1500.7500,1501.0000,473
2007-04-30,17:11:00,1501.0000,1501.2500,1501.0000,1501.2500,67
2007-04-30,17:12:00,1501.0000,1501.2500,1501.0000,1501.2500,92
2007-04-30,17:13:00,1501.0000,1501.5000,1501.0000,1501.2500,291
2007-04-30,17:14:00,1501.2500,1501.2500,1501.0000,1501.2500,82
2007-04-30,17:15:00,1501.2500,1501.2500,1501.2500,1501.2500,102
2007-04-30,17:16:00,1501.2500,1501.2500,1501.2500,1501.2500,25
2007-04-30,17:18:00,1501.2500,1501.2500,1501.2500,1501.2500,8
2007-04-30,17:19:00,1501.2500,1501.7500,1501.2500,1501.5000,833
2007-04-30,17:20:00,1501.7500,1502.0000,1501.7500,1501.7500,521
2007-04-30,17:21:00,1501.7500,1501.7500,1501.7500,1501.7500,46
2007-04-30,17:22:00,1501.5000,1501.7500,1501.5000,1501.5000,270
2007-04-30,17:23:00,1501.5000,1501.5000,1501.5000,1501.5000,100
2007-04-30,17:24:00,1501.5000,1501.5000,1501.5000,1501.5000,40
2007-04-30,17:25:00,1501.5000,1501.7500,1501.5000,1501.5000,56
2007-04-30,17:26:00,1501.5000,1501.5000,1501.5000,1501.5000,69
2007-04-30,17:27:00,1501.5000,1501.5000,1501.5000,1501.5000,39
2007-04-30,17:28:00,1501.7500,1501.7500,1501.7500,1501.7500,65
2007-04-30,17:29:00,1501.7500,1501.7500,1501.7500,1501.7500,7
2007-04-30,17:30:00,1501.5000,1501.7500,1501.5000,1501.5000,153
2007-04-30,17:31:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-04-30,17:32:00,1501.7500,1501.7500,1501.5000,1501.5000,2
2007-04-30,17:33:00,1501.7500,1501.7500,1501.7500,1501.7500,51
2007-04-30,17:34:00,1501.5000,1501.5000,1501.5000,1501.5000,123
2007-04-30,17:35:00,1501.5000,1501.7500,1501.5000,1501.7500,2
2007-04-30,17:36:00,1501.7500,1501.7500,1501.7500,1501.7500,50
2007-04-30,17:37:00,1501.5000,1501.5000,1501.5000,1501.5000,7
2007-04-30,17:38:00,1501.7500,1501.7500,1501.7500,1501.7500,3
2007-04-30,17:39:00,1501.7500,1501.7500,1501.7500,1501.7500,98
2007-04-30,17:40:00,1501.7500,1502.0000,1501.7500,1502.0000,59
2007-04-30,17:41:00,1501.7500,1502.0000,1501.5000,1501.5000,92
2007-04-30,17:42:00,1501.7500,1501.7500,1501.5000,1501.5000,157
2007-04-30,17:43:00,1501.7500,1501.7500,1501.7500,1501.7500,9
2007-04-30,17:44:00,1501.7500,1501.7500,1501.2500,1501.2500,156
2007-04-30,17:45:00,1501.2500,1501.2500,1501.2500,1501.2500,7
2007-04-30,17:46:00,1501.2500,1501.2500,1501.2500,1501.2500,10
2007-04-30,17:47:00,1501.2500,1501.2500,1501.2500,1501.2500,90
2007-04-30,17:48:00,1501.2500,1501.2500,1501.2500,1501.2500,96
2007-04-30,17:49:00,1501.5000,1501.5000,1501.5000,1501.5000,22
2007-04-30,17:51:00,1501.5000,1501.5000,1501.5000,1501.5000,70
2007-04-30,17:52:00,1501.5000,1501.5000,1501.5000,1501.5000,94
2007-04-30,17:53:00,1501.5000,1501.5000,1501.5000,1501.5000,8
2007-04-30,17:54:00,1501.5000,1501.7500,1501.5000,1501.5000,86
2007-04-30,17:55:00,1501.5000,1501.5000,1501.5000,1501.5000,25
2007-04-30,17:56:00,1501.7500,1501.7500,1501.5000,1501.5000,51
2007-04-30,17:57:00,1501.7500,1501.7500,1501.5000,1501.5000,101
2007-04-30,17:58:00,1501.5000,1501.5000,1501.5000,1501.5000,61
2007-04-30,17:59:00,1501.5000,1501.5000,1501.2500,1501.2500,26
2007-04-30,18:00:00,1501.5000,1501.5000,1501.2500,1501.2500,58
2007-04-30,18:01:00,1501.5000,1501.5000,1501.2500,1501.5000,16
2007-04-30,18:02:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-30,18:03:00,1501.5000,1501.5000,1501.2500,1501.2500,102
2007-04-30,18:04:00,1501.2500,1501.5000,1501.2500,1501.5000,32
2007-04-30,18:05:00,1501.5000,1501.7500,1501.5000,1501.5000,25
2007-04-30,18:06:00,1501.5000,1501.5000,1501.5000,1501.5000,28
2007-04-30,18:07:00,1501.7500,1501.7500,1501.5000,1501.7500,8
2007-04-30,18:08:00,1501.7500,1501.7500,1501.5000,1501.7500,154
2007-04-30,18:09:00,1501.7500,1501.7500,1501.7500,1501.7500,27
2007-04-30,18:11:00,1501.5000,1501.7500,1501.5000,1501.5000,242
2007-04-30,18:12:00,1501.5000,1501.7500,1501.5000,1501.7500,51
2007-04-30,18:13:00,1501.5000,1501.7500,1501.5000,1501.5000,11
2007-04-30,18:14:00,1501.7500,1501.7500,1501.7500,1501.7500,51
2007-04-30,18:15:00,1501.7500,1501.7500,1501.7500,1501.7500,42
2007-04-30,18:17:00,1501.7500,1501.7500,1501.5000,1501.7500,15
2007-04-30,18:18:00,1501.7500,1501.7500,1501.5000,1501.7500,12
2007-04-30,18:19:00,1501.5000,1501.5000,1501.5000,1501.5000,30
2007-04-30,18:20:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-04-30,18:21:00,1501.7500,1501.7500,1501.7500,1501.7500,60
2007-04-30,18:22:00,1501.7500,1502.0000,1501.7500,1501.7500,45
2007-04-30,18:23:00,1501.7500,1501.7500,1501.5000,1501.5000,190
2007-04-30,18:24:00,1501.5000,1501.5000,1501.2500,1501.2500,37
2007-04-30,18:25:00,1501.5000,1501.5000,1501.5000,1501.5000,35
2007-04-30,18:26:00,1501.5000,1501.5000,1501.2500,1501.2500,9
2007-04-30,18:27:00,1501.2500,1501.2500,1501.2500,1501.2500,16
2007-04-30,18:28:00,1501.5000,1501.5000,1501.5000,1501.5000,10
2007-04-30,18:29:00,1501.2500,1501.2500,1501.2500,1501.2500,77
2007-04-30,18:30:00,1501.2500,1501.2500,1501.2500,1501.2500,7
2007-04-30,18:31:00,1501.2500,1501.5000,1501.2500,1501.5000,14
2007-04-30,18:32:00,1501.2500,1501.2500,1501.2500,1501.2500,3
2007-04-30,18:33:00,1501.5000,1501.5000,1501.5000,1501.5000,111
2007-04-30,18:35:00,1501.5000,1501.5000,1501.2500,1501.2500,12
2007-04-30,18:36:00,1501.2500,1501.5000,1501.2500,1501.5000,67
2007-04-30,18:38:00,1501.5000,1501.5000,1501.2500,1501.2500,134
2007-04-30,18:39:00,1501.2500,1501.5000,1501.2500,1501.5000,8
2007-04-30,18:40:00,1501.2500,1501.2500,1501.2500,1501.2500,4
2007-04-30,18:41:00,1501.2500,1501.2500,1501.2500,1501.2500,139
2007-04-30,18:42:00,1501.2500,1501.5000,1501.2500,1501.2500,14
2007-04-30,18:43:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-30,18:44:00,1501.5000,1501.5000,1501.2500,1501.5000,5
2007-04-30,18:45:00,1501.5000,1501.5000,1501.2500,1501.2500,40
2007-04-30,18:46:00,1501.2500,1501.5000,1501.0000,1501.2500,279
2007-04-30,18:48:00,1501.2500,1501.2500,1501.2500,1501.2500,18
2007-04-30,18:49:00,1501.2500,1501.2500,1501.2500,1501.2500,55
2007-04-30,18:50:00,1501.2500,1501.2500,1501.2500,1501.2500,38
2007-04-30,18:51:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-30,18:52:00,1501.2500,1501.2500,1501.0000,1501.0000,36
2007-04-30,18:53:00,1501.0000,1501.2500,1500.7500,1500.7500,338
2007-04-30,18:54:00,1501.0000,1501.0000,1500.7500,1500.7500,123
2007-04-30,18:55:00,1500.5000,1500.7500,1500.5000,1500.7500,17
2007-04-30,18:56:00,1500.7500,1500.7500,1500.7500,1500.7500,16
2007-04-30,18:57:00,1500.7500,1500.7500,1500.5000,1500.5000,70
2007-04-30,18:58:00,1500.5000,1500.7500,1500.5000,1500.7500,29
2007-04-30,18:59:00,1500.7500,1500.7500,1500.5000,1500.7500,51
2007-04-30,19:01:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-04-30,19:02:00,1500.5000,1500.7500,1500.5000,1500.7500,21
2007-04-30,19:03:00,1500.5000,1500.7500,1500.5000,1500.7500,11
2007-04-30,19:04:00,1500.7500,1501.0000,1500.7500,1501.0000,39
2007-04-30,19:05:00,1500.7500,1501.0000,1500.7500,1501.0000,66
2007-04-30,19:06:00,1501.0000,1501.2500,1501.0000,1501.2500,562
2007-04-30,19:07:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-30,19:08:00,1501.2500,1501.5000,1501.2500,1501.5000,165
2007-04-30,19:09:00,1501.7500,1501.7500,1501.7500,1501.7500,21
2007-04-30,19:10:00,1501.7500,1501.7500,1501.5000,1501.7500,7
2007-04-30,19:12:00,1501.7500,1502.0000,1501.7500,1502.0000,286
2007-04-30,19:13:00,1502.0000,1502.0000,1501.7500,1501.7500,28
2007-04-30,19:14:00,1501.7500,1501.7500,1501.5000,1501.5000,150
2007-04-30,19:15:00,1501.7500,1502.0000,1501.7500,1501.7500,47
2007-04-30,19:16:00,1501.7500,1502.0000,1501.7500,1501.7500,8
2007-04-30,19:17:00,1501.7500,1501.7500,1501.7500,1501.7500,82
2007-04-30,19:18:00,1502.0000,1502.2500,1501.7500,1502.0000,591
2007-04-30,19:19:00,1502.0000,1502.0000,1502.0000,1502.0000,32
2007-04-30,19:20:00,1501.7500,1501.7500,1501.7500,1501.7500,24
2007-04-30,19:21:00,1501.7500,1501.7500,1501.7500,1501.7500,110
2007-04-30,19:22:00,1501.7500,1502.0000,1501.7500,1502.0000,70
2007-04-30,19:23:00,1501.7500,1502.0000,1501.7500,1502.0000,2
2007-04-30,19:24:00,1502.0000,1502.0000,1502.0000,1502.0000,96
2007-04-30,19:25:00,1502.0000,1502.2500,1502.0000,1502.2500,52
2007-04-30,19:26:00,1502.0000,1502.2500,1502.0000,1502.0000,152
2007-04-30,19:27:00,1502.0000,1502.0000,1502.0000,1502.0000,294
2007-04-30,19:28:00,1502.0000,1502.0000,1502.0000,1502.0000,48
2007-04-30,19:29:00,1502.0000,1502.2500,1502.0000,1502.2500,15
2007-04-30,19:30:00,1502.2500,1502.5000,1502.2500,1502.5000,560
2007-04-30,19:31:00,1502.2500,1502.7500,1502.2500,1502.7500,461
2007-04-30,19:32:00,1502.7500,1502.7500,1502.5000,1502.5000,140
2007-04-30,19:33:00,1502.7500,1502.7500,1502.7500,1502.7500,2
2007-04-30,19:34:00,1502.5000,1502.7500,1502.5000,1502.5000,5
2007-04-30,19:35:00,1502.7500,1502.7500,1502.5000,1502.7500,108
2007-04-30,19:36:00,1502.5000,1502.7500,1502.2500,1502.5000,281
2007-04-30,19:37:00,1502.5000,1502.7500,1502.5000,1502.7500,67
2007-04-30,19:38:00,1502.7500,1503.0000,1502.5000,1502.7500,434
2007-04-30,19:39:00,1502.7500,1502.7500,1502.5000,1502.7500,326
2007-04-30,19:41:00,1502.5000,1502.7500,1502.5000,1502.7500,29
2007-04-30,19:43:00,1502.5000,1502.7500,1502.2500,1502.5000,269
2007-04-30,19:44:00,1502.5000,1502.5000,1502.2500,1502.2500,139
2007-04-30,19:45:00,1502.2500,1502.2500,1502.0000,1502.0000,346
2007-04-30,19:46:00,1502.2500,1502.2500,1502.2500,1502.2500,115
2007-04-30,19:47:00,1502.2500,1502.2500,1502.2500,1502.2500,70
2007-04-30,19:48:00,1502.2500,1502.2500,1502.0000,1502.0000,16
2007-04-30,19:49:00,1502.0000,1502.2500,1502.0000,1502.2500,34
2007-04-30,19:50:00,1502.2500,1502.2500,1502.2500,1502.2500,73
2007-04-30,19:51:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-04-30,19:52:00,1502.5000,1502.5000,1502.5000,1502.5000,15
2007-04-30,19:53:00,1502.5000,1502.5000,1502.5000,1502.5000,96
2007-04-30,19:54:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-04-30,19:55:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-04-30,19:56:00,1502.2500,1502.5000,1502.2500,1502.2500,493
2007-04-30,19:57:00,1502.2500,1502.2500,1502.0000,1502.2500,394
2007-04-30,19:58:00,1502.0000,1502.2500,1502.0000,1502.0000,16
2007-04-30,19:59:00,1502.0000,1502.2500,1502.0000,1502.2500,436
2007-04-30,20:00:00,1502.0000,1502.2500,1502.0000,1502.0000,151
2007-04-30,20:01:00,1502.0000,1502.0000,1501.7500,1501.7500,36
2007-04-30,20:02:00,1501.7500,1501.7500,1501.7500,1501.7500,139
2007-04-30,20:03:00,1501.7500,1502.0000,1501.7500,1502.0000,397
2007-04-30,20:04:00,1502.0000,1502.2500,1502.0000,1502.2500,82
2007-04-30,20:05:00,1502.2500,1502.2500,1502.0000,1502.2500,238
2007-04-30,20:06:00,1502.0000,1502.2500,1502.0000,1502.2500,165
2007-04-30,20:07:00,1502.2500,1502.2500,1502.2500,1502.2500,20
2007-04-30,20:08:00,1502.0000,1502.0000,1502.0000,1502.0000,11
2007-04-30,20:09:00,1502.2500,1502.2500,1502.2500,1502.2500,300
2007-04-30,20:10:00,1502.2500,1502.2500,1502.0000,1502.2500,32
2007-04-30,20:11:00,1502.2500,1502.2500,1502.0000,1502.0000,11
2007-04-30,20:12:00,1502.2500,1502.5000,1502.2500,1502.5000,273
2007-04-30,20:13:00,1502.5000,1502.5000,1502.5000,1502.5000,187
2007-04-30,20:14:00,1502.5000,1502.5000,1502.2500,1502.2500,3
2007-04-30,20:15:00,1502.5000,1502.5000,1502.5000,1502.5000,64
2007-04-30,20:16:00,1502.5000,1502.5000,1502.5000,1502.5000,24
2007-04-30,20:17:00,1502.7500,1502.7500,1502.5000,1502.7500,183
2007-04-30,20:18:00,1502.5000,1502.5000,1502.2500,1502.2500,360
2007-04-30,20:19:00,1502.5000,1502.5000,1502.2500,1502.5000,323
2007-04-30,20:20:00,1502.5000,1502.7500,1502.5000,1502.5000,147
2007-04-30,20:21:00,1502.5000,1502.5000,1502.5000,1502.5000,66
2007-04-30,20:22:00,1502.5000,1502.5000,1502.5000,1502.5000,128
2007-04-30,20:23:00,1502.7500,1502.7500,1502.5000,1502.5000,615
2007-04-30,20:24:00,1502.5000,1502.7500,1502.5000,1502.7500,242
2007-04-30,20:25:00,1502.7500,1502.7500,1502.5000,1502.5000,143
2007-04-30,20:26:00,1502.5000,1503.0000,1502.5000,1502.7500,157
2007-04-30,20:27:00,1502.7500,1503.5000,1502.7500,1503.2500,705
2007-04-30,20:28:00,1503.0000,1503.2500,1503.0000,1503.2500,307
2007-04-30,20:29:00,1503.2500,1503.5000,1503.0000,1503.2500,548
2007-04-30,20:30:00,1503.2500,1505.0000,1503.2500,1503.5000,6035
2007-04-30,20:31:00,1503.7500,1504.2500,1503.5000,1504.2500,2433
2007-04-30,20:32:00,1504.2500,1504.2500,1503.2500,1503.5000,1470
2007-04-30,20:33:00,1503.5000,1504.2500,1503.5000,1503.5000,1939
2007-04-30,20:34:00,1503.5000,1503.7500,1503.2500,1503.5000,2259
2007-04-30,20:35:00,1503.2500,1503.5000,1503.2500,1503.5000,2665
2007-04-30,20:36:00,1503.5000,1503.7500,1503.2500,1503.7500,466
2007-04-30,20:37:00,1503.7500,1503.7500,1503.2500,1503.5000,641
2007-04-30,20:38:00,1503.5000,1503.5000,1503.0000,1503.0000,795
2007-04-30,20:39:00,1503.0000,1503.2500,1502.7500,1503.0000,435
2007-04-30,20:40:00,1502.7500,1503.2500,1502.7500,1503.0000,446
2007-04-30,20:41:00,1503.0000,1503.0000,1502.5000,1502.5000,796
2007-04-30,20:42:00,1502.5000,1503.0000,1502.2500,1502.7500,481
2007-04-30,20:43:00,1502.7500,1502.7500,1502.5000,1502.7500,261
2007-04-30,20:44:00,1502.5000,1502.7500,1502.5000,1502.7500,387
2007-04-30,20:45:00,1502.7500,1503.0000,1502.5000,1502.7500,180
2007-04-30,20:46:00,1502.7500,1502.7500,1502.5000,1502.5000,478
2007-04-30,20:47:00,1502.5000,1502.5000,1502.5000,1502.5000,126
2007-04-30,20:48:00,1502.5000,1502.7500,1502.2500,1502.5000,221
2007-04-30,20:49:00,1502.5000,1502.5000,1502.2500,1502.5000,174
2007-04-30,20:50:00,1502.5000,1502.5000,1502.2500,1502.2500,31
2007-04-30,20:51:00,1502.5000,1502.5000,1502.2500,1502.5000,127
2007-04-30,20:52:00,1502.5000,1502.5000,1502.0000,1502.0000,305
2007-04-30,20:53:00,1502.2500,1502.2500,1502.0000,1502.2500,168
2007-04-30,20:54:00,1502.2500,1502.5000,1502.0000,1502.2500,444
2007-04-30,20:55:00,1502.2500,1502.2500,1502.0000,1502.2500,169
2007-04-30,20:56:00,1502.2500,1502.5000,1502.0000,1502.5000,124
2007-04-30,20:57:00,1502.2500,1502.5000,1502.2500,1502.5000,8
2007-04-30,20:58:00,1502.5000,1502.5000,1502.2500,1502.5000,602
2007-04-30,20:59:00,1502.5000,1502.7500,1502.5000,1502.7500,560
2007-04-30,21:00:00,1502.7500,1502.7500,1502.5000,1502.7500,71
2007-04-30,21:01:00,1502.5000,1502.7500,1502.5000,1502.5000,70
2007-04-30,21:02:00,1502.7500,1502.7500,1502.5000,1502.5000,123
2007-04-30,21:03:00,1502.7500,1502.7500,1502.5000,1502.7500,80
2007-04-30,21:04:00,1502.7500,1502.7500,1502.5000,1502.7500,67
2007-04-30,21:05:00,1502.7500,1502.7500,1502.5000,1502.5000,338
2007-04-30,21:06:00,1502.7500,1502.7500,1502.5000,1502.7500,203
2007-04-30,21:07:00,1502.5000,1502.5000,1502.2500,1502.2500,157
2007-04-30,21:08:00,1502.5000,1502.5000,1502.2500,1502.5000,84
2007-04-30,21:09:00,1502.2500,1502.5000,1502.2500,1502.2500,33
2007-04-30,21:10:00,1502.5000,1502.5000,1502.2500,1502.5000,40
2007-04-30,21:11:00,1502.5000,1502.7500,1502.2500,1502.5000,239
2007-04-30,21:12:00,1502.5000,1502.7500,1502.5000,1502.5000,237
2007-04-30,21:13:00,1502.5000,1502.7500,1502.2500,1502.2500,417
2007-04-30,21:14:00,1502.5000,1502.5000,1502.2500,1502.2500,438
2007-04-30,21:15:00,1502.5000,1502.5000,1502.2500,1502.2500,308
2007-04-30,21:16:00,1502.2500,1502.5000,1502.0000,1502.0000,92
2007-04-30,21:17:00,1502.0000,1502.5000,1502.0000,1502.5000,265
2007-04-30,21:18:00,1502.5000,1502.5000,1502.2500,1502.5000,299
2007-04-30,21:19:00,1502.5000,1502.7500,1502.5000,1502.7500,237
2007-04-30,21:20:00,1502.7500,1502.7500,1502.5000,1502.7500,302
2007-04-30,21:21:00,1502.7500,1502.7500,1501.7500,1501.7500,1441
2007-04-30,21:22:00,1501.7500,1502.0000,1501.7500,1501.7500,246
2007-04-30,21:23:00,1501.7500,1502.5000,1501.7500,1502.0000,1371
2007-04-30,21:24:00,1502.0000,1502.2500,1501.7500,1502.0000,185
2007-04-30,21:25:00,1502.0000,1502.2500,1501.7500,1502.2500,418
2007-04-30,21:26:00,1502.2500,1502.2500,1502.0000,1502.0000,214
2007-04-30,21:27:00,1502.0000,1502.2500,1501.7500,1501.7500,124
2007-04-30,21:28:00,1501.7500,1502.0000,1501.5000,1501.7500,785
2007-04-30,21:29:00,1501.7500,1502.2500,1501.5000,1502.0000,1680
2007-04-30,21:30:00,1502.0000,1502.7500,1501.2500,1501.2500,10617
2007-04-30,21:31:00,1501.2500,1501.5000,1500.7500,1501.0000,10295
2007-04-30,21:32:00,1500.7500,1501.2500,1500.5000,1500.7500,3730
2007-04-30,21:33:00,1500.7500,1501.7500,1500.7500,1501.0000,7927
2007-04-30,21:34:00,1501.2500,1501.2500,1500.5000,1501.0000,5262
2007-04-30,21:35:00,1500.7500,1501.2500,1500.2500,1500.2500,5510
2007-04-30,21:36:00,1500.2500,1500.7500,1500.0000,1500.5000,3202
2007-04-30,21:37:00,1500.5000,1500.5000,1499.5000,1499.5000,7917
2007-04-30,21:38:00,1499.7500,1500.0000,1499.2500,1499.7500,5803
2007-04-30,21:39:00,1499.7500,1500.0000,1499.0000,1499.0000,4899
2007-04-30,21:40:00,1499.0000,1499.5000,1498.7500,1499.5000,7833
2007-04-30,21:41:00,1499.2500,1499.2500,1498.7500,1499.2500,4334
2007-04-30,21:42:00,1499.2500,1499.2500,1498.2500,1498.2500,4198
2007-04-30,21:43:00,1498.2500,1498.5000,1497.2500,1498.2500,9928
2007-04-30,21:44:00,1498.5000,1499.0000,1498.2500,1498.5000,5482
2007-04-30,21:45:00,1498.5000,1499.0000,1498.2500,1498.5000,6198
2007-04-30,21:46:00,1498.7500,1499.2500,1498.5000,1499.0000,3333
2007-04-30,21:47:00,1499.0000,1499.0000,1498.2500,1498.5000,2804
2007-04-30,21:48:00,1498.5000,1498.5000,1497.7500,1498.2500,5368
2007-04-30,21:49:00,1498.5000,1498.5000,1498.0000,1498.2500,3819
2007-04-30,21:50:00,1498.2500,1499.0000,1498.2500,1498.5000,3003
2007-04-30,21:51:00,1498.7500,1499.0000,1498.2500,1498.5000,2960
2007-04-30,21:52:00,1498.5000,1499.0000,1498.2500,1499.0000,1478
2007-04-30,21:53:00,1499.0000,1499.7500,1498.7500,1499.2500,6216
2007-04-30,21:54:00,1499.2500,1499.7500,1499.2500,1499.5000,3790
2007-04-30,21:55:00,1499.5000,1499.7500,1499.0000,1499.5000,3231
2007-04-30,21:56:00,1499.5000,1499.7500,1499.2500,1499.2500,1864
2007-04-30,21:57:00,1499.5000,1500.0000,1499.2500,1499.5000,2673
2007-04-30,21:58:00,1499.5000,1499.7500,1498.7500,1499.2500,3426
2007-04-30,21:59:00,1499.0000,1499.7500,1499.0000,1499.2500,1618
2007-04-30,22:00:00,1499.5000,1500.5000,1499.2500,1499.5000,8656
2007-04-30,22:01:00,1499.7500,1499.7500,1499.2500,1499.2500,3345
2007-04-30,22:02:00,1499.2500,1500.0000,1499.2500,1499.7500,1453
2007-04-30,22:03:00,1499.5000,1500.2500,1499.5000,1500.0000,2217
2007-04-30,22:04:00,1500.0000,1500.2500,1499.7500,1500.0000,2792
2007-04-30,22:05:00,1500.0000,1500.0000,1498.7500,1498.7500,4291
2007-04-30,22:06:00,1498.7500,1499.0000,1498.2500,1499.0000,2817
2007-04-30,22:07:00,1498.7500,1499.0000,1498.5000,1498.7500,1853
2007-04-30,22:08:00,1499.0000,1499.0000,1498.2500,1498.2500,3168
2007-04-30,22:09:00,1498.5000,1498.5000,1498.0000,1498.2500,4882
2007-04-30,22:10:00,1498.2500,1498.7500,1498.0000,1498.2500,2804
2007-04-30,22:11:00,1498.5000,1498.7500,1498.5000,1498.7500,518
2007-04-30,22:12:00,1498.7500,1499.2500,1498.7500,1498.7500,1787
2007-04-30,22:13:00,1499.0000,1499.2500,1498.7500,1499.2500,1489
2007-04-30,22:14:00,1499.0000,1499.5000,1499.0000,1499.2500,2537
2007-04-30,22:15:00,1499.2500,1499.5000,1499.2500,1499.5000,1126
2007-04-30,22:16:00,1499.5000,1500.7500,1499.5000,1500.5000,4726
2007-04-30,22:17:00,1500.7500,1501.2500,1500.2500,1501.2500,3050
2007-04-30,22:18:00,1501.2500,1501.5000,1501.0000,1501.5000,5056
2007-04-30,22:19:00,1501.5000,1502.2500,1501.2500,1501.5000,6438
2007-04-30,22:20:00,1501.7500,1502.0000,1501.2500,1501.2500,4488
2007-04-30,22:21:00,1501.2500,1501.5000,1501.0000,1501.5000,2548
2007-04-30,22:22:00,1501.7500,1502.2500,1501.5000,1501.7500,2946
2007-04-30,22:23:00,1501.7500,1502.0000,1501.5000,1502.0000,3157
2007-04-30,22:24:00,1502.0000,1502.2500,1501.5000,1501.7500,1794
2007-04-30,22:25:00,1501.7500,1501.7500,1501.2500,1501.2500,3023
2007-04-30,22:26:00,1501.0000,1501.5000,1500.7500,1501.0000,3361
2007-04-30,22:27:00,1501.0000,1501.5000,1501.0000,1501.5000,1622
2007-04-30,22:28:00,1501.5000,1501.5000,1501.0000,1501.2500,844
2007-04-30,22:29:00,1501.5000,1501.5000,1501.0000,1501.2500,867
2007-04-30,22:30:00,1501.5000,1501.5000,1500.7500,1500.7500,2498
2007-04-30,22:31:00,1500.7500,1501.5000,1500.5000,1501.5000,2415
2007-04-30,22:32:00,1501.5000,1501.5000,1501.0000,1501.2500,1512
2007-04-30,22:33:00,1501.2500,1501.5000,1501.0000,1501.0000,884
2007-04-30,22:34:00,1501.2500,1501.2500,1500.7500,1501.0000,1019
2007-04-30,22:35:00,1501.0000,1502.0000,1500.7500,1501.7500,1845
2007-04-30,22:36:00,1502.0000,1502.0000,1501.2500,1501.5000,3029
2007-04-30,22:37:00,1501.2500,1501.7500,1501.2500,1501.7500,675
2007-04-30,22:38:00,1501.5000,1502.2500,1501.5000,1502.0000,1993
2007-04-30,22:39:00,1502.0000,1503.0000,1502.0000,1502.7500,8267
2007-04-30,22:40:00,1502.7500,1502.7500,1502.2500,1502.5000,2022
2007-04-30,22:41:00,1502.2500,1502.5000,1502.2500,1502.5000,2275
2007-04-30,22:42:00,1502.5000,1502.7500,1502.0000,1502.2500,2880
2007-04-30,22:43:00,1502.2500,1502.7500,1502.2500,1502.5000,621
2007-04-30,22:44:00,1502.5000,1503.0000,1502.2500,1502.7500,1571
2007-04-30,22:45:00,1502.7500,1503.0000,1502.5000,1502.5000,1892
2007-04-30,22:46:00,1502.5000,1502.7500,1502.0000,1502.2500,2268
2007-04-30,22:47:00,1502.2500,1502.2500,1501.5000,1501.7500,2130
2007-04-30,22:48:00,1501.5000,1501.7500,1501.2500,1501.2500,2746
2007-04-30,22:49:00,1501.2500,1502.2500,1501.2500,1501.7500,3277
2007-04-30,22:50:00,1502.0000,1502.0000,1501.5000,1501.7500,1051
2007-04-30,22:51:00,1501.5000,1501.5000,1501.0000,1501.2500,2331
2007-04-30,22:52:00,1501.2500,1501.7500,1501.2500,1501.7500,866
2007-04-30,22:53:00,1501.5000,1502.5000,1501.2500,1502.2500,3278
2007-04-30,22:54:00,1502.2500,1502.7500,1502.0000,1502.5000,1713
2007-04-30,22:55:00,1502.2500,1502.7500,1502.2500,1502.5000,706
2007-04-30,22:56:00,1502.5000,1502.7500,1502.2500,1502.5000,630
2007-04-30,22:57:00,1502.2500,1502.7500,1502.2500,1502.5000,774
2007-04-30,22:58:00,1502.5000,1503.0000,1502.5000,1502.7500,1637
2007-04-30,22:59:00,1503.0000,1503.5000,1502.7500,1502.7500,4835
2007-04-30,23:00:00,1503.0000,1503.0000,1502.5000,1502.5000,1175
2007-04-30,23:01:00,1502.5000,1502.7500,1502.2500,1502.2500,1296
2007-04-30,23:02:00,1502.2500,1502.5000,1502.0000,1502.0000,1235
2007-04-30,23:03:00,1502.0000,1502.5000,1501.7500,1501.7500,3345
2007-04-30,23:04:00,1502.0000,1502.0000,1501.5000,1501.7500,3873
2007-04-30,23:05:00,1501.7500,1502.5000,1501.7500,1502.5000,2518
2007-04-30,23:06:00,1502.2500,1502.7500,1502.2500,1502.7500,2696
2007-04-30,23:07:00,1502.7500,1502.7500,1502.5000,1502.5000,476
2007-04-30,23:08:00,1502.7500,1502.7500,1502.5000,1502.7500,1506
2007-04-30,23:09:00,1502.7500,1503.0000,1502.2500,1502.5000,1023
2007-04-30,23:10:00,1502.2500,1502.5000,1502.0000,1502.5000,3014
2007-04-30,23:11:00,1502.5000,1502.7500,1502.2500,1502.5000,1045
2007-04-30,23:12:00,1502.5000,1502.5000,1502.2500,1502.2500,673
2007-04-30,23:13:00,1502.5000,1502.5000,1502.0000,1502.2500,1260
2007-04-30,23:14:00,1502.2500,1502.5000,1501.7500,1501.7500,2060
2007-04-30,23:15:00,1501.5000,1502.0000,1501.5000,1501.7500,1424
2007-04-30,23:16:00,1501.7500,1502.2500,1501.5000,1502.0000,1578
2007-04-30,23:17:00,1502.0000,1502.2500,1501.7500,1502.0000,1009
2007-04-30,23:18:00,1502.0000,1502.2500,1501.7500,1502.0000,480
2007-04-30,23:19:00,1502.0000,1502.2500,1501.7500,1502.0000,1071
2007-04-30,23:20:00,1502.2500,1502.2500,1501.7500,1502.0000,1243
2007-04-30,23:21:00,1502.0000,1502.5000,1502.0000,1502.2500,2788
2007-04-30,23:22:00,1502.2500,1502.5000,1502.2500,1502.5000,566
2007-04-30,23:23:00,1502.5000,1502.5000,1502.0000,1502.0000,740
2007-04-30,23:24:00,1502.2500,1502.2500,1501.5000,1502.0000,3065
2007-04-30,23:25:00,1502.0000,1502.2500,1501.7500,1501.7500,1600
2007-04-30,23:26:00,1502.0000,1502.2500,1501.7500,1502.0000,1103
2007-04-30,23:27:00,1502.0000,1502.5000,1502.0000,1502.2500,1507
2007-04-30,23:28:00,1502.2500,1502.2500,1502.0000,1502.0000,339
2007-04-30,23:29:00,1502.0000,1502.2500,1502.0000,1502.2500,858
2007-04-30,23:30:00,1502.2500,1502.5000,1502.2500,1502.5000,252
2007-04-30,23:31:00,1502.5000,1502.5000,1502.0000,1502.0000,1078
2007-04-30,23:32:00,1502.0000,1502.2500,1501.7500,1502.0000,943
2007-04-30,23:33:00,1501.7500,1502.5000,1501.7500,1502.2500,951
2007-04-30,23:34:00,1502.2500,1502.5000,1502.0000,1502.2500,1137
2007-04-30,23:35:00,1502.0000,1502.2500,1501.7500,1502.0000,600
2007-04-30,23:36:00,1501.7500,1502.0000,1501.7500,1501.7500,830
2007-04-30,23:37:00,1501.7500,1502.0000,1501.2500,1501.7500,2987
2007-04-30,23:38:00,1501.5000,1501.7500,1501.5000,1501.5000,966
2007-04-30,23:39:00,1501.2500,1501.5000,1500.7500,1501.0000,3186
2007-04-30,23:40:00,1501.0000,1501.2500,1500.2500,1500.5000,4389
2007-04-30,23:41:00,1500.7500,1500.7500,1500.2500,1500.5000,1182
2007-04-30,23:42:00,1500.5000,1500.5000,1500.0000,1500.2500,2804
2007-04-30,23:43:00,1500.2500,1500.5000,1499.5000,1499.5000,3213
2007-04-30,23:44:00,1499.5000,1500.2500,1499.5000,1500.0000,4698
2007-04-30,23:45:00,1499.7500,1500.0000,1499.7500,1499.7500,1690
2007-04-30,23:46:00,1499.7500,1500.2500,1499.7500,1500.0000,1060
2007-04-30,23:47:00,1500.2500,1500.2500,1500.0000,1500.2500,1120
2007-04-30,23:48:00,1500.0000,1500.2500,1500.0000,1500.2500,871
2007-04-30,23:49:00,1500.2500,1500.2500,1500.0000,1500.0000,1505
2007-04-30,23:50:00,1500.2500,1500.2500,1500.0000,1500.0000,992
2007-04-30,23:51:00,1500.0000,1500.2500,1500.0000,1500.0000,127
2007-04-30,23:52:00,1500.2500,1500.2500,1499.7500,1499.7500,1091
2007-04-30,23:53:00,1500.0000,1500.2500,1499.7500,1500.0000,743
2007-04-30,23:54:00,1500.2500,1500.5000,1500.0000,1500.0000,1086
2007-04-30,23:55:00,1500.2500,1500.2500,1499.7500,1500.0000,2055
2007-04-30,23:56:00,1500.0000,1500.0000,1499.7500,1499.7500,274
2007-04-30,23:57:00,1499.7500,1500.2500,1499.7500,1500.2500,489
2007-04-30,23:58:00,1500.2500,1500.2500,1499.7500,1500.0000,1150
2007-04-30,23:59:00,1500.0000,1500.2500,1500.0000,1500.0000,1057
2007-05-01,00:00:00,1500.0000,1500.0000,1499.5000,1499.7500,1857
2007-05-01,00:01:00,1499.7500,1500.2500,1499.7500,1499.7500,1459
2007-05-01,00:02:00,1499.7500,1499.7500,1499.5000,1499.7500,1107
2007-05-01,00:03:00,1499.7500,1499.7500,1499.5000,1499.7500,546
2007-05-01,00:04:00,1499.5000,1499.7500,1499.5000,1499.7500,302
2007-05-01,00:05:00,1499.5000,1499.7500,1499.5000,1499.7500,612
2007-05-01,00:06:00,1499.7500,1500.2500,1499.5000,1500.2500,1103
2007-05-01,00:07:00,1500.0000,1500.2500,1499.7500,1500.0000,931
2007-05-01,00:08:00,1500.0000,1500.2500,1499.7500,1500.2500,981
2007-05-01,00:09:00,1500.2500,1500.5000,1500.0000,1500.0000,1877
2007-05-01,00:10:00,1500.2500,1500.5000,1500.0000,1500.2500,743
2007-05-01,00:11:00,1500.5000,1500.5000,1500.2500,1500.2500,521
2007-05-01,00:12:00,1500.5000,1500.7500,1500.2500,1500.7500,1432
2007-05-01,00:13:00,1500.5000,1500.7500,1500.5000,1500.5000,947
2007-05-01,00:14:00,1500.5000,1500.7500,1500.5000,1500.5000,388
2007-05-01,00:15:00,1500.5000,1501.0000,1500.5000,1500.7500,609
2007-05-01,00:16:00,1500.7500,1501.0000,1500.5000,1500.7500,1108
2007-05-01,00:17:00,1500.7500,1501.0000,1500.5000,1500.7500,647
2007-05-01,00:18:00,1500.7500,1501.2500,1500.7500,1500.7500,1842
2007-05-01,00:19:00,1501.0000,1501.0000,1500.5000,1500.5000,838
2007-05-01,00:20:00,1500.7500,1501.0000,1500.5000,1500.7500,790
2007-05-01,00:21:00,1500.7500,1501.0000,1500.2500,1500.5000,3412
2007-05-01,00:22:00,1500.5000,1500.7500,1500.0000,1500.0000,2403
2007-05-01,00:23:00,1500.2500,1500.5000,1500.2500,1500.2500,2087
2007-05-01,00:24:00,1500.5000,1500.7500,1500.2500,1500.5000,598
2007-05-01,00:25:00,1500.7500,1500.7500,1500.5000,1500.7500,476
2007-05-01,00:26:00,1500.7500,1501.0000,1500.5000,1500.7500,743
2007-05-01,00:27:00,1501.0000,1501.5000,1500.7500,1501.2500,4998
2007-05-01,00:28:00,1501.0000,1501.2500,1500.7500,1501.0000,1325
2007-05-01,00:29:00,1501.0000,1501.7500,1501.0000,1501.7500,1841
2007-05-01,00:30:00,1501.7500,1502.0000,1501.5000,1501.7500,1050
2007-05-01,00:31:00,1501.7500,1502.5000,1501.7500,1502.2500,3504
2007-05-01,00:32:00,1502.5000,1502.5000,1502.0000,1502.0000,876
2007-05-01,00:33:00,1502.0000,1502.7500,1502.0000,1502.7500,2132
2007-05-01,00:34:00,1502.7500,1503.0000,1502.5000,1502.7500,2137
2007-05-01,00:35:00,1502.7500,1502.7500,1502.0000,1502.2500,1762
2007-05-01,00:36:00,1502.2500,1502.2500,1502.0000,1502.0000,865
2007-05-01,00:37:00,1502.0000,1502.2500,1501.7500,1502.0000,1050
2007-05-01,00:38:00,1502.0000,1502.2500,1501.7500,1501.7500,1009
2007-05-01,00:39:00,1501.7500,1502.0000,1501.7500,1501.7500,186
2007-05-01,00:40:00,1502.0000,1502.5000,1501.7500,1502.2500,2237
2007-05-01,00:41:00,1502.2500,1502.2500,1501.7500,1502.0000,1431
2007-05-01,00:42:00,1502.0000,1502.0000,1501.7500,1501.7500,470
2007-05-01,00:43:00,1501.7500,1502.0000,1501.5000,1501.7500,775
2007-05-01,00:44:00,1502.0000,1502.0000,1501.7500,1501.7500,141
2007-05-01,00:45:00,1501.7500,1502.0000,1501.5000,1501.5000,870
2007-05-01,00:46:00,1501.7500,1502.0000,1501.5000,1501.7500,507
2007-05-01,00:47:00,1501.7500,1502.2500,1501.7500,1502.0000,1423
2007-05-01,00:48:00,1502.0000,1502.0000,1501.7500,1502.0000,257
2007-05-01,00:49:00,1501.7500,1502.0000,1501.7500,1502.0000,310
2007-05-01,00:50:00,1501.7500,1502.0000,1501.5000,1501.5000,628
2007-05-01,00:51:00,1501.5000,1501.7500,1501.2500,1501.5000,973
2007-05-01,00:52:00,1501.5000,1501.7500,1501.2500,1501.5000,1058
2007-05-01,00:53:00,1501.5000,1501.7500,1501.5000,1501.5000,190
2007-05-01,00:54:00,1501.5000,1501.7500,1501.5000,1501.7500,64
2007-05-01,00:55:00,1501.5000,1502.0000,1501.5000,1501.7500,1082
2007-05-01,00:56:00,1501.7500,1501.7500,1501.5000,1501.5000,163
2007-05-01,00:57:00,1501.5000,1501.7500,1501.5000,1501.5000,874
2007-05-01,00:58:00,1501.7500,1501.7500,1501.2500,1501.5000,1091
2007-05-01,00:59:00,1501.5000,1501.5000,1501.0000,1501.0000,1669
2007-05-01,01:00:00,1501.0000,1501.2500,1500.7500,1501.2500,3431
2007-05-01,01:01:00,1501.0000,1501.5000,1501.0000,1501.0000,1130
2007-05-01,01:02:00,1501.0000,1501.2500,1501.0000,1501.2500,90
2007-05-01,01:03:00,1501.2500,1501.7500,1501.0000,1501.7500,997
2007-05-01,01:04:00,1501.5000,1502.0000,1501.5000,1501.7500,457
2007-05-01,01:05:00,1502.0000,1502.2500,1501.7500,1502.2500,2033
2007-05-01,01:06:00,1502.0000,1502.5000,1502.0000,1502.0000,973
2007-05-01,01:07:00,1502.0000,1502.2500,1502.0000,1502.0000,231
2007-05-01,01:08:00,1502.2500,1502.2500,1502.0000,1502.0000,63
2007-05-01,01:09:00,1502.0000,1502.5000,1502.0000,1502.2500,932
2007-05-01,01:10:00,1502.2500,1502.2500,1501.7500,1501.7500,1286
2007-05-01,01:11:00,1501.7500,1501.7500,1501.5000,1501.5000,309
2007-05-01,01:12:00,1501.5000,1501.7500,1501.5000,1501.5000,189
2007-05-01,01:13:00,1501.5000,1502.0000,1501.5000,1501.7500,622
2007-05-01,01:14:00,1502.0000,1502.0000,1501.7500,1501.7500,61
2007-05-01,01:15:00,1502.0000,1502.5000,1501.7500,1502.0000,1474
2007-05-01,01:16:00,1502.2500,1502.2500,1502.0000,1502.2500,124
2007-05-01,01:17:00,1502.2500,1502.2500,1502.0000,1502.2500,77
2007-05-01,01:18:00,1502.2500,1502.2500,1502.0000,1502.2500,873
2007-05-01,01:19:00,1502.2500,1502.2500,1502.0000,1502.2500,97
2007-05-01,01:20:00,1502.0000,1502.5000,1502.0000,1502.2500,565
2007-05-01,01:21:00,1502.5000,1502.7500,1502.0000,1502.7500,2521
2007-05-01,01:22:00,1502.7500,1502.7500,1502.2500,1502.5000,1865
2007-05-01,01:23:00,1502.5000,1502.7500,1502.2500,1502.2500,1254
2007-05-01,01:24:00,1502.2500,1502.2500,1502.0000,1502.0000,122
2007-05-01,01:25:00,1502.0000,1502.5000,1502.0000,1502.0000,644
2007-05-01,01:26:00,1502.2500,1502.2500,1501.2500,1501.5000,2188
2007-05-01,01:27:00,1501.5000,1501.7500,1501.0000,1501.2500,2539
2007-05-01,01:28:00,1501.2500,1501.7500,1501.0000,1501.7500,1308
2007-05-01,01:29:00,1501.7500,1501.7500,1501.2500,1501.5000,626
2007-05-01,01:30:00,1501.2500,1501.5000,1501.2500,1501.2500,367
2007-05-01,01:31:00,1501.2500,1501.7500,1501.2500,1501.5000,497
2007-05-01,01:32:00,1501.5000,1501.7500,1501.5000,1501.5000,248
2007-05-01,01:33:00,1501.5000,1502.0000,1501.5000,1501.7500,454
2007-05-01,01:34:00,1502.0000,1502.0000,1501.7500,1502.0000,111
2007-05-01,01:35:00,1502.0000,1502.0000,1501.5000,1501.7500,291
2007-05-01,01:36:00,1501.7500,1501.7500,1501.2500,1501.2500,330
2007-05-01,01:37:00,1501.2500,1501.5000,1501.0000,1501.0000,645
2007-05-01,01:38:00,1501.0000,1501.5000,1501.0000,1501.2500,205
2007-05-01,01:39:00,1501.5000,1501.7500,1501.2500,1501.5000,322
2007-05-01,01:40:00,1501.5000,1502.0000,1501.5000,1501.7500,378
2007-05-01,01:41:00,1501.7500,1501.7500,1501.2500,1501.5000,265
2007-05-01,01:42:00,1501.7500,1501.7500,1501.2500,1501.2500,95
2007-05-01,01:43:00,1501.2500,1501.7500,1501.2500,1501.5000,497
2007-05-01,01:44:00,1501.7500,1501.7500,1501.5000,1501.7500,117
2007-05-01,01:45:00,1501.5000,1502.0000,1501.5000,1501.5000,788
2007-05-01,01:46:00,1501.7500,1501.7500,1501.5000,1501.5000,589
2007-05-01,01:47:00,1501.5000,1501.7500,1501.5000,1501.7500,272
2007-05-01,01:48:00,1501.7500,1502.5000,1501.7500,1502.2500,2098
2007-05-01,01:49:00,1502.2500,1502.5000,1502.0000,1502.5000,928
2007-05-01,01:50:00,1502.2500,1502.5000,1502.0000,1502.0000,852
2007-05-01,01:51:00,1501.7500,1502.0000,1501.5000,1501.7500,1142
2007-05-01,01:52:00,1501.7500,1501.7500,1501.5000,1501.7500,251
2007-05-01,01:53:00,1501.7500,1502.0000,1501.5000,1501.5000,355
2007-05-01,01:54:00,1501.7500,1501.7500,1501.2500,1501.5000,1206
2007-05-01,01:55:00,1501.5000,1501.5000,1500.7500,1501.0000,1712
2007-05-01,01:56:00,1501.0000,1501.0000,1500.2500,1500.2500,1534
2007-05-01,01:57:00,1500.5000,1500.5000,1500.0000,1500.5000,3497
2007-05-01,01:58:00,1500.5000,1501.0000,1500.2500,1501.0000,1824
2007-05-01,01:59:00,1501.0000,1501.0000,1500.7500,1501.0000,478
2007-05-01,02:00:00,1501.0000,1501.5000,1501.0000,1501.0000,759
2007-05-01,02:01:00,1501.0000,1501.2500,1501.0000,1501.0000,233
2007-05-01,02:02:00,1501.0000,1501.2500,1500.7500,1501.0000,773
2007-05-01,02:03:00,1501.0000,1501.2500,1501.0000,1501.2500,145
2007-05-01,02:04:00,1501.0000,1501.2500,1500.7500,1501.0000,1050
2007-05-01,02:05:00,1501.0000,1501.0000,1500.7500,1501.0000,195
2007-05-01,02:06:00,1501.0000,1501.2500,1500.7500,1501.0000,419
2007-05-01,02:07:00,1501.2500,1502.0000,1501.0000,1501.5000,1860
2007-05-01,02:08:00,1501.7500,1501.7500,1500.7500,1500.7500,2165
2007-05-01,02:09:00,1501.0000,1501.2500,1500.7500,1501.2500,771
2007-05-01,02:10:00,1501.0000,1501.2500,1500.7500,1500.7500,329
2007-05-01,02:11:00,1500.7500,1501.5000,1500.7500,1500.7500,2129
2007-05-01,02:12:00,1500.7500,1501.0000,1500.7500,1500.7500,484
2007-05-01,02:13:00,1500.7500,1501.0000,1500.7500,1500.7500,593
2007-05-01,02:14:00,1500.7500,1501.2500,1500.5000,1501.2500,2487
2007-05-01,02:15:00,1501.0000,1501.2500,1501.0000,1501.0000,316
2007-05-01,02:16:00,1501.2500,1501.5000,1501.0000,1501.2500,1140
2007-05-01,02:17:00,1501.2500,1501.2500,1500.5000,1500.7500,2190
2007-05-01,02:18:00,1500.7500,1501.0000,1500.2500,1500.5000,2652
2007-05-01,02:19:00,1500.5000,1500.7500,1500.2500,1500.2500,877
2007-05-01,02:20:00,1500.2500,1500.5000,1500.2500,1500.2500,936
2007-05-01,02:21:00,1500.2500,1500.7500,1500.2500,1500.2500,1827
2007-05-01,02:22:00,1500.2500,1500.5000,1500.2500,1500.2500,149
2007-05-01,02:23:00,1500.2500,1500.5000,1499.5000,1499.7500,5268
2007-05-01,02:24:00,1499.7500,1500.0000,1499.5000,1499.7500,1918
2007-05-01,02:25:00,1499.5000,1499.7500,1499.0000,1499.5000,4886
2007-05-01,02:26:00,1499.2500,1499.5000,1499.0000,1499.2500,1378
2007-05-01,02:27:00,1499.2500,1499.5000,1499.0000,1499.0000,2696
2007-05-01,02:28:00,1499.2500,1499.2500,1498.7500,1499.0000,1721
2007-05-01,02:29:00,1499.0000,1499.2500,1499.0000,1499.2500,1334
2007-05-01,02:30:00,1499.0000,1499.2500,1498.5000,1498.7500,2623
2007-05-01,02:31:00,1498.5000,1499.0000,1498.5000,1499.0000,1414
2007-05-01,02:32:00,1498.7500,1499.0000,1498.7500,1498.7500,740
2007-05-01,02:33:00,1499.0000,1499.7500,1499.0000,1499.5000,3787
2007-05-01,02:34:00,1499.5000,1499.5000,1499.2500,1499.5000,2074
2007-05-01,02:35:00,1499.5000,1499.5000,1499.0000,1499.2500,928
2007-05-01,02:36:00,1499.2500,1499.2500,1499.0000,1499.0000,1738
2007-05-01,02:37:00,1499.0000,1499.2500,1498.5000,1498.7500,2454
2007-05-01,02:38:00,1498.7500,1498.7500,1497.7500,1498.0000,6425
2007-05-01,02:39:00,1498.0000,1498.2500,1497.0000,1497.0000,9197
2007-05-01,02:40:00,1497.0000,1497.5000,1496.7500,1496.7500,8177
2007-05-01,02:41:00,1496.7500,1497.0000,1496.0000,1496.7500,9069
2007-05-01,02:42:00,1496.7500,1497.0000,1496.5000,1496.7500,2829
2007-05-01,02:43:00,1496.7500,1497.0000,1496.5000,1496.5000,5886
2007-05-01,02:44:00,1496.5000,1497.0000,1496.2500,1496.7500,3796
2007-05-01,02:45:00,1497.0000,1497.0000,1496.5000,1496.7500,4673
2007-05-01,02:46:00,1496.7500,1496.7500,1496.5000,1496.5000,1071
2007-05-01,02:47:00,1496.7500,1496.7500,1495.7500,1495.7500,5928
2007-05-01,02:48:00,1495.7500,1496.2500,1495.7500,1496.0000,4034
2007-05-01,02:49:00,1495.7500,1496.0000,1495.5000,1495.5000,5080
2007-05-01,02:50:00,1495.2500,1495.7500,1495.0000,1495.5000,10870
2007-05-01,02:51:00,1495.5000,1495.7500,1495.2500,1495.5000,3116
2007-05-01,02:52:00,1495.5000,1496.2500,1495.2500,1496.0000,5148
2007-05-01,02:53:00,1496.0000,1496.5000,1495.7500,1496.2500,3402
2007-05-01,02:54:00,1496.2500,1496.7500,1496.2500,1496.5000,2313
2007-05-01,02:55:00,1496.2500,1496.7500,1496.0000,1496.5000,3935
2007-05-01,02:56:00,1496.5000,1496.7500,1496.0000,1496.2500,3781
2007-05-01,02:57:00,1496.2500,1496.5000,1495.7500,1495.7500,3039
2007-05-01,02:58:00,1495.7500,1496.0000,1495.2500,1495.5000,3398
2007-05-01,02:59:00,1495.7500,1496.0000,1495.5000,1496.0000,1888
2007-05-01,03:00:00,1495.7500,1496.5000,1495.7500,1496.2500,3550
2007-05-01,03:01:00,1496.5000,1497.0000,1496.5000,1496.7500,2886
2007-05-01,03:02:00,1497.0000,1497.0000,1496.2500,1496.2500,3001
2007-05-01,03:03:00,1496.2500,1496.5000,1495.5000,1495.7500,2980
2007-05-01,03:04:00,1495.7500,1496.0000,1495.5000,1495.7500,2486
2007-05-01,03:05:00,1495.7500,1495.7500,1495.0000,1495.2500,3888
2007-05-01,03:06:00,1495.0000,1495.2500,1494.5000,1495.0000,8561
2007-05-01,03:07:00,1494.7500,1495.7500,1494.7500,1495.7500,3479
2007-05-01,03:08:00,1495.5000,1495.7500,1495.2500,1495.5000,1728
2007-05-01,03:09:00,1495.2500,1495.7500,1495.0000,1495.2500,1548
2007-05-01,03:10:00,1495.2500,1495.5000,1494.2500,1494.2500,8745
2007-05-01,03:11:00,1494.2500,1494.7500,1493.7500,1494.0000,7710
2007-05-01,03:12:00,1494.0000,1494.5000,1493.5000,1493.7500,5581
2007-05-01,03:13:00,1493.5000,1494.0000,1493.2500,1493.7500,7491
2007-05-01,03:14:00,1494.0000,1494.0000,1493.5000,1493.7500,2278
2007-05-01,03:15:00,1493.7500,1494.2500,1493.5000,1494.0000,4290
2007-05-01,03:16:00,1494.0000,1494.7500,1494.0000,1494.2500,5466
2007-05-01,03:17:00,1494.2500,1494.5000,1493.7500,1493.7500,2616
2007-05-01,03:18:00,1493.7500,1494.5000,1493.7500,1494.2500,3017
2007-05-01,03:19:00,1494.2500,1494.2500,1493.7500,1493.7500,1942
2007-05-01,03:20:00,1493.7500,1494.2500,1493.5000,1494.0000,3954
2007-05-01,03:21:00,1494.0000,1494.2500,1493.5000,1494.0000,2677
2007-05-01,03:22:00,1494.0000,1494.5000,1493.7500,1494.0000,3343
2007-05-01,03:23:00,1494.0000,1494.2500,1493.7500,1494.2500,1495
2007-05-01,03:24:00,1494.2500,1494.5000,1494.0000,1494.2500,1370
2007-05-01,03:25:00,1494.2500,1494.5000,1493.7500,1494.0000,3965
2007-05-01,03:26:00,1494.0000,1494.2500,1493.5000,1493.7500,2123
2007-05-01,03:27:00,1493.7500,1494.2500,1493.7500,1493.7500,1415
2007-05-01,03:28:00,1494.0000,1494.2500,1493.7500,1494.0000,2405
2007-05-01,03:29:00,1494.0000,1494.0000,1493.7500,1494.0000,2491
2007-05-01,03:30:00,1494.0000,1494.2500,1493.7500,1494.0000,2669
2007-05-01,03:31:00,1494.0000,1494.2500,1493.7500,1494.2500,1952
2007-05-01,03:32:00,1494.2500,1494.2500,1493.7500,1494.0000,1076
2007-05-01,03:33:00,1494.0000,1494.0000,1493.5000,1493.5000,4575
2007-05-01,03:34:00,1493.5000,1494.0000,1493.0000,1494.0000,8498
2007-05-01,03:35:00,1494.0000,1494.2500,1493.7500,1494.0000,3073
2007-05-01,03:36:00,1494.0000,1494.0000,1493.2500,1493.2500,3066
2007-05-01,03:37:00,1493.5000,1493.7500,1492.7500,1492.7500,7355
2007-05-01,03:38:00,1492.7500,1493.2500,1492.2500,1492.5000,8112
2007-05-01,03:39:00,1492.5000,1492.5000,1492.0000,1492.5000,5675
2007-05-01,03:40:00,1492.5000,1492.5000,1491.0000,1491.2500,15909
2007-05-01,03:41:00,1491.5000,1491.5000,1490.2500,1490.5000,8467
2007-05-01,03:42:00,1490.2500,1490.7500,1490.0000,1490.0000,6849
2007-05-01,03:43:00,1490.0000,1491.0000,1489.5000,1490.7500,12770
2007-05-01,03:44:00,1491.0000,1491.5000,1490.7500,1490.7500,8186
2007-05-01,03:45:00,1490.7500,1491.2500,1490.7500,1491.0000,2937
2007-05-01,03:46:00,1491.0000,1491.2500,1490.5000,1491.0000,4734
2007-05-01,03:47:00,1490.7500,1491.2500,1490.5000,1490.7500,2874
2007-05-01,03:48:00,1491.0000,1491.2500,1490.5000,1491.0000,2944
2007-05-01,03:49:00,1491.0000,1491.0000,1490.5000,1490.7500,2578
2007-05-01,03:50:00,1490.7500,1491.0000,1490.2500,1490.5000,7001
2007-05-01,03:51:00,1490.2500,1490.5000,1489.7500,1490.0000,7478
2007-05-01,03:52:00,1490.0000,1490.2500,1489.5000,1490.0000,8018
2007-05-01,03:53:00,1490.0000,1490.2500,1489.7500,1490.2500,2840
2007-05-01,03:54:00,1490.2500,1490.7500,1490.0000,1490.7500,4737
2007-05-01,03:55:00,1490.7500,1490.7500,1490.2500,1490.2500,2100
2007-05-01,03:56:00,1490.2500,1490.5000,1489.7500,1490.0000,4999
2007-05-01,03:57:00,1490.0000,1490.0000,1489.2500,1489.2500,12007
2007-05-01,03:58:00,1489.2500,1489.5000,1488.5000,1488.7500,17834
2007-05-01,03:59:00,1488.7500,1489.0000,1488.0000,1488.5000,36282
2007-05-01,04:00:00,1488.2500,1489.2500,1488.2500,1489.0000,22572
2007-05-01,04:01:00,1489.0000,1489.0000,1488.5000,1488.5000,5996
2007-05-01,04:02:00,1488.5000,1488.7500,1488.2500,1488.7500,6977
2007-05-01,04:03:00,1488.7500,1488.7500,1488.5000,1488.7500,3153
2007-05-01,04:04:00,1488.7500,1489.0000,1488.5000,1488.7500,4897
2007-05-01,04:05:00,1488.7500,1488.7500,1488.5000,1488.7500,1652
2007-05-01,04:06:00,1488.7500,1488.7500,1488.5000,1488.5000,1592
2007-05-01,04:07:00,1488.7500,1488.7500,1488.5000,1488.5000,3502
2007-05-01,04:08:00,1488.7500,1488.7500,1488.0000,1488.5000,8848
2007-05-01,04:09:00,1488.2500,1489.0000,1488.2500,1488.5000,5892
2007-05-01,04:10:00,1488.7500,1488.7500,1488.5000,1488.5000,2233
2007-05-01,04:11:00,1488.5000,1489.2500,1488.5000,1489.2500,5198
2007-05-01,04:12:00,1489.2500,1489.5000,1489.0000,1489.0000,5610
2007-05-01,04:13:00,1489.2500,1489.2500,1489.0000,1489.0000,2885
2007-05-01,04:14:00,1489.2500,1489.7500,1489.0000,1489.5000,12170
2007-05-01,04:15:00,1489.5000,1489.5000,1489.2500,1489.2500,9
2007-05-01,04:21:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-05-01,04:30:00,1489.2500,1489.2500,1488.5000,1489.0000,2106
2007-05-01,04:31:00,1489.0000,1489.2500,1488.7500,1489.0000,436
2007-05-01,04:32:00,1489.0000,1489.0000,1488.7500,1488.7500,44
2007-05-01,04:33:00,1488.7500,1489.0000,1488.7500,1488.7500,128
2007-05-01,04:34:00,1488.7500,1488.7500,1488.7500,1488.7500,11
2007-05-01,04:35:00,1488.5000,1488.7500,1488.5000,1488.5000,245
2007-05-01,04:36:00,1488.7500,1488.7500,1488.5000,1488.5000,131
2007-05-01,04:37:00,1488.5000,1488.5000,1488.2500,1488.2500,268
2007-05-01,04:38:00,1488.2500,1488.5000,1488.0000,1488.0000,384
2007-05-01,04:39:00,1488.0000,1488.2500,1488.0000,1488.2500,561
2007-05-01,04:40:00,1488.5000,1488.5000,1488.2500,1488.2500,20
2007-05-01,04:41:00,1488.2500,1488.7500,1488.2500,1488.5000,237
2007-05-01,04:42:00,1488.7500,1488.7500,1488.5000,1488.5000,230
2007-05-01,04:43:00,1488.5000,1488.7500,1488.5000,1488.5000,204
2007-05-01,04:44:00,1488.5000,1488.5000,1488.5000,1488.5000,171
2007-05-01,04:45:00,1488.5000,1488.5000,1488.5000,1488.5000,23
2007-05-01,04:46:00,1488.2500,1488.5000,1488.2500,1488.2500,264
2007-05-01,04:47:00,1488.0000,1488.2500,1488.0000,1488.2500,403
2007-05-01,04:48:00,1488.2500,1488.2500,1488.2500,1488.2500,29
2007-05-01,04:49:00,1488.2500,1488.2500,1488.2500,1488.2500,128
2007-05-01,04:50:00,1488.5000,1488.5000,1488.2500,1488.5000,210
2007-05-01,04:51:00,1488.5000,1488.5000,1488.5000,1488.5000,146
2007-05-01,04:52:00,1488.5000,1488.5000,1488.2500,1488.2500,203
2007-05-01,04:53:00,1488.2500,1488.5000,1488.2500,1488.2500,70
2007-05-01,04:54:00,1488.2500,1488.2500,1488.0000,1488.2500,78
2007-05-01,04:55:00,1488.2500,1488.5000,1488.2500,1488.2500,348
2007-05-01,04:56:00,1488.5000,1488.5000,1488.2500,1488.5000,66
2007-05-01,04:57:00,1488.2500,1488.2500,1488.2500,1488.2500,313
2007-05-01,04:58:00,1488.2500,1488.5000,1488.0000,1488.5000,58
2007-05-01,04:59:00,1488.5000,1488.5000,1488.2500,1488.2500,6
2007-05-01,05:00:00,1488.5000,1488.5000,1488.2500,1488.2500,105
2007-05-01,05:01:00,1488.5000,1488.5000,1488.2500,1488.2500,10
2007-05-01,05:03:00,1488.2500,1488.5000,1488.2500,1488.5000,118
2007-05-01,05:04:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-05-01,05:05:00,1488.2500,1488.2500,1488.0000,1488.0000,155
2007-05-01,05:06:00,1488.2500,1488.2500,1488.2500,1488.2500,200
2007-05-01,05:07:00,1488.2500,1488.2500,1488.2500,1488.2500,388
2007-05-01,05:08:00,1488.2500,1488.5000,1488.2500,1488.5000,345
2007-05-01,05:09:00,1488.2500,1488.5000,1488.2500,1488.2500,522
2007-05-01,05:10:00,1488.5000,1488.5000,1488.2500,1488.2500,168
2007-05-01,05:11:00,1488.0000,1488.0000,1488.0000,1488.0000,21
2007-05-01,05:12:00,1488.0000,1488.0000,1487.7500,1488.0000,352
2007-05-01,05:13:00,1487.7500,1488.0000,1487.7500,1488.0000,6
2007-05-01,05:14:00,1487.7500,1488.0000,1487.5000,1487.7500,191
2007-05-01,05:15:00,1487.5000,1487.7500,1487.5000,1487.7500,321
2007-05-01,05:17:00,1487.7500,1487.7500,1487.7500,1487.7500,22
2007-05-01,05:18:00,1488.0000,1488.0000,1488.0000,1488.0000,164
2007-05-01,05:19:00,1488.0000,1488.2500,1488.0000,1488.0000,104
2007-05-01,05:20:00,1488.0000,1488.2500,1488.0000,1488.2500,4
2007-05-01,05:21:00,1488.0000,1488.2500,1488.0000,1488.0000,22
2007-05-01,05:22:00,1488.0000,1488.0000,1487.7500,1487.7500,48
2007-05-01,05:23:00,1487.7500,1488.0000,1487.7500,1488.0000,65
2007-05-01,05:24:00,1488.0000,1488.0000,1487.5000,1487.5000,448
2007-05-01,05:25:00,1487.7500,1487.7500,1487.7500,1487.7500,30
2007-05-01,05:26:00,1487.5000,1487.7500,1487.5000,1487.7500,162
2007-05-01,05:27:00,1487.7500,1487.7500,1487.7500,1487.7500,60
2007-05-01,05:28:00,1487.7500,1488.0000,1487.7500,1488.0000,58
2007-05-01,05:29:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-05-01,05:30:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-05-01,06:00:00,1488.0000,1488.0000,1487.7500,1487.7500,99
2007-05-01,06:01:00,1488.0000,1488.0000,1488.0000,1488.0000,168
2007-05-01,06:02:00,1487.7500,1488.0000,1487.7500,1488.0000,125
2007-05-01,06:03:00,1488.0000,1488.2500,1488.0000,1488.0000,113
2007-05-01,06:05:00,1488.0000,1488.0000,1487.7500,1487.7500,5
2007-05-01,06:06:00,1488.0000,1488.0000,1487.7500,1488.0000,410
2007-05-01,06:07:00,1488.0000,1488.0000,1488.0000,1488.0000,8
2007-05-01,06:08:00,1488.0000,1488.0000,1487.7500,1487.7500,112
2007-05-01,06:09:00,1487.7500,1487.7500,1487.7500,1487.7500,16
2007-05-01,06:10:00,1488.0000,1488.0000,1487.7500,1488.0000,103
2007-05-01,06:11:00,1488.0000,1488.0000,1487.7500,1488.0000,17
2007-05-01,06:12:00,1488.0000,1488.0000,1488.0000,1488.0000,75
2007-05-01,06:13:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-05-01,06:14:00,1488.0000,1488.0000,1487.7500,1487.7500,19
2007-05-01,06:15:00,1487.7500,1488.0000,1487.7500,1488.0000,14
2007-05-01,06:16:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-05-01,06:17:00,1488.0000,1488.0000,1488.0000,1488.0000,9
2007-05-01,06:18:00,1488.0000,1488.0000,1488.0000,1488.0000,16
2007-05-01,06:21:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-05-01,06:22:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-05-01,06:23:00,1488.2500,1488.2500,1488.2500,1488.2500,3
2007-05-01,06:24:00,1488.0000,1488.2500,1488.0000,1488.0000,104
2007-05-01,06:25:00,1488.0000,1488.2500,1488.0000,1488.2500,2
2007-05-01,06:27:00,1488.2500,1488.2500,1488.2500,1488.2500,43
2007-05-01,06:28:00,1488.2500,1488.2500,1488.2500,1488.2500,22
2007-05-01,06:29:00,1488.0000,1488.0000,1488.0000,1488.0000,4
2007-05-01,06:30:00,1488.0000,1488.2500,1488.0000,1488.2500,7
2007-05-01,06:31:00,1488.2500,1488.2500,1488.2500,1488.2500,55
2007-05-01,06:33:00,1488.2500,1488.2500,1488.0000,1488.0000,32
2007-05-01,06:34:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-05-01,06:35:00,1488.2500,1488.7500,1488.2500,1488.7500,436
2007-05-01,06:36:00,1488.7500,1489.0000,1488.7500,1488.7500,102
2007-05-01,06:37:00,1488.7500,1488.7500,1488.7500,1488.7500,11
2007-05-01,06:38:00,1488.7500,1488.7500,1488.7500,1488.7500,8
2007-05-01,06:39:00,1488.7500,1489.0000,1488.7500,1489.0000,3
2007-05-01,06:40:00,1489.0000,1489.0000,1489.0000,1489.0000,3
2007-05-01,06:41:00,1489.0000,1489.0000,1489.0000,1489.0000,8
2007-05-01,06:42:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-05-01,06:43:00,1488.7500,1489.0000,1488.7500,1489.0000,8
2007-05-01,06:45:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-05-01,06:48:00,1489.0000,1489.0000,1489.0000,1489.0000,7
2007-05-01,06:49:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-05-01,06:50:00,1489.0000,1489.0000,1489.0000,1489.0000,7
2007-05-01,06:51:00,1489.0000,1489.0000,1489.0000,1489.0000,15
2007-05-01,06:52:00,1489.0000,1489.0000,1489.0000,1489.0000,197
2007-05-01,06:53:00,1489.0000,1489.0000,1488.7500,1488.7500,154
2007-05-01,06:56:00,1488.5000,1488.7500,1488.5000,1488.7500,32
2007-05-01,06:58:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-05-01,07:00:00,1488.5000,1488.5000,1488.5000,1488.5000,6
2007-05-01,07:02:00,1488.7500,1488.7500,1488.7500,1488.7500,10
2007-05-01,07:04:00,1488.7500,1488.7500,1488.5000,1488.7500,3
2007-05-01,07:06:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-05-01,07:07:00,1488.5000,1488.5000,1488.5000,1488.5000,4
2007-05-01,07:08:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-05-01,07:09:00,1488.5000,1488.5000,1488.5000,1488.5000,5
2007-05-01,07:12:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-05-01,07:13:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-05-01,07:14:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-05-01,07:17:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-05-01,07:19:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-05-01,07:20:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-05-01,07:21:00,1488.5000,1488.7500,1488.5000,1488.7500,2
2007-05-01,07:28:00,1488.5000,1488.5000,1488.5000,1488.5000,5
2007-05-01,07:30:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-05-01,07:31:00,1488.7500,1489.0000,1488.7500,1488.7500,82
2007-05-01,07:32:00,1489.0000,1489.0000,1489.0000,1489.0000,25
2007-05-01,07:33:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-05-01,07:34:00,1489.0000,1489.0000,1489.0000,1489.0000,209
2007-05-01,07:35:00,1489.0000,1489.0000,1488.7500,1488.7500,17
2007-05-01,07:36:00,1488.7500,1488.7500,1488.5000,1488.7500,141
2007-05-01,07:37:00,1488.7500,1488.7500,1488.7500,1488.7500,41
2007-05-01,07:38:00,1488.7500,1489.0000,1488.7500,1488.7500,79
2007-05-01,07:39:00,1489.0000,1489.0000,1488.7500,1488.7500,40
2007-05-01,07:40:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-05-01,07:41:00,1488.7500,1488.7500,1488.7500,1488.7500,62
2007-05-01,07:42:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-05-01,07:44:00,1488.7500,1488.7500,1488.7500,1488.7500,4
2007-05-01,07:45:00,1488.7500,1489.0000,1488.7500,1489.0000,10
2007-05-01,07:46:00,1489.0000,1489.0000,1488.7500,1488.7500,7
2007-05-01,07:47:00,1489.0000,1489.0000,1489.0000,1489.0000,6
2007-05-01,07:49:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-05-01,07:50:00,1488.7500,1488.7500,1488.7500,1488.7500,17
2007-05-01,07:51:00,1488.7500,1489.0000,1488.7500,1489.0000,49
2007-05-01,07:52:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-05-01,07:53:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-05-01,07:55:00,1489.0000,1489.0000,1489.0000,1489.0000,23
2007-05-01,07:56:00,1489.0000,1489.5000,1489.0000,1489.2500,391
2007-05-01,07:57:00,1489.2500,1489.7500,1489.2500,1489.5000,232
2007-05-01,07:58:00,1489.5000,1489.5000,1489.0000,1489.2500,201
2007-05-01,07:59:00,1489.0000,1489.0000,1489.0000,1489.0000,40
2007-05-01,08:00:00,1489.0000,1489.0000,1489.0000,1489.0000,60
2007-05-01,08:03:00,1489.0000,1489.0000,1489.0000,1489.0000,14
2007-05-01,08:04:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-05-01,08:05:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-05-01,08:06:00,1489.0000,1489.0000,1488.7500,1489.0000,83
2007-05-01,08:07:00,1489.0000,1489.0000,1489.0000,1489.0000,90
2007-05-01,08:08:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-05-01,08:09:00,1488.7500,1488.7500,1488.7500,1488.7500,35
2007-05-01,08:10:00,1488.7500,1488.7500,1488.7500,1488.7500,33
2007-05-01,08:12:00,1489.0000,1489.0000,1488.7500,1488.7500,6
2007-05-01,08:13:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-05-01,08:14:00,1489.0000,1489.0000,1489.0000,1489.0000,155
2007-05-01,08:16:00,1489.0000,1489.0000,1489.0000,1489.0000,3
2007-05-01,08:17:00,1489.0000,1489.0000,1489.0000,1489.0000,70
2007-05-01,08:18:00,1489.0000,1489.2500,1489.0000,1489.2500,49
2007-05-01,08:20:00,1489.2500,1489.2500,1489.2500,1489.2500,5
2007-05-01,08:21:00,1489.2500,1489.5000,1489.2500,1489.2500,10
2007-05-01,08:22:00,1489.5000,1489.5000,1489.2500,1489.2500,9
2007-05-01,08:23:00,1489.2500,1489.2500,1489.0000,1489.2500,104
2007-05-01,08:24:00,1489.0000,1489.2500,1489.0000,1489.2500,21
2007-05-01,08:25:00,1489.2500,1489.5000,1489.2500,1489.2500,26
2007-05-01,08:26:00,1489.2500,1489.2500,1489.0000,1489.2500,56
2007-05-01,08:27:00,1489.0000,1489.0000,1489.0000,1489.0000,6
2007-05-01,08:28:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,08:29:00,1489.2500,1489.2500,1489.2500,1489.2500,5
2007-05-01,08:30:00,1489.2500,1489.2500,1489.2500,1489.2500,16
2007-05-01,08:31:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-05-01,08:32:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,08:33:00,1489.2500,1489.2500,1489.2500,1489.2500,10
2007-05-01,08:34:00,1489.2500,1489.2500,1489.0000,1489.0000,151
2007-05-01,08:35:00,1489.0000,1489.0000,1489.0000,1489.0000,11
2007-05-01,08:36:00,1488.7500,1489.2500,1488.7500,1489.0000,34
2007-05-01,08:37:00,1489.0000,1489.0000,1489.0000,1489.0000,12
2007-05-01,08:38:00,1489.2500,1489.2500,1489.0000,1489.0000,30
2007-05-01,08:39:00,1489.0000,1489.0000,1489.0000,1489.0000,26
2007-05-01,08:40:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-05-01,08:41:00,1489.0000,1489.0000,1489.0000,1489.0000,3
2007-05-01,08:44:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-05-01,08:45:00,1489.2500,1489.2500,1489.2500,1489.2500,21
2007-05-01,08:46:00,1489.2500,1489.2500,1489.2500,1489.2500,17
2007-05-01,08:47:00,1489.5000,1489.5000,1489.5000,1489.5000,11
2007-05-01,08:48:00,1489.5000,1489.5000,1489.5000,1489.5000,20
2007-05-01,08:49:00,1489.5000,1489.5000,1489.5000,1489.5000,25
2007-05-01,08:51:00,1489.5000,1489.5000,1489.5000,1489.5000,75
2007-05-01,08:52:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-05-01,08:53:00,1489.2500,1489.5000,1489.2500,1489.5000,60
2007-05-01,08:54:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-05-01,08:55:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,08:56:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-05-01,08:58:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-05-01,08:59:00,1489.5000,1489.5000,1489.5000,1489.5000,15
2007-05-01,09:02:00,1489.5000,1489.5000,1489.2500,1489.2500,11
2007-05-01,09:03:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,09:04:00,1489.2500,1489.5000,1489.2500,1489.2500,56
2007-05-01,09:05:00,1489.2500,1489.2500,1489.0000,1489.0000,3
2007-05-01,09:06:00,1489.0000,1489.0000,1489.0000,1489.0000,38
2007-05-01,09:08:00,1489.0000,1489.0000,1489.0000,1489.0000,37
2007-05-01,09:09:00,1489.0000,1489.2500,1489.0000,1489.2500,28
2007-05-01,09:14:00,1489.0000,1489.0000,1489.0000,1489.0000,10
2007-05-01,09:15:00,1489.0000,1489.2500,1489.0000,1489.2500,40
2007-05-01,09:16:00,1489.0000,1489.2500,1489.0000,1489.2500,2
2007-05-01,09:19:00,1489.2500,1489.2500,1489.0000,1489.0000,8
2007-05-01,09:21:00,1489.0000,1489.0000,1489.0000,1489.0000,30
2007-05-01,09:22:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-05-01,09:24:00,1489.0000,1489.2500,1489.0000,1489.2500,4
2007-05-01,09:25:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,09:29:00,1489.0000,1489.0000,1489.0000,1489.0000,21
2007-05-01,09:30:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-05-01,09:32:00,1489.0000,1489.0000,1489.0000,1489.0000,112
2007-05-01,09:33:00,1489.0000,1489.0000,1489.0000,1489.0000,33
2007-05-01,09:35:00,1488.7500,1489.0000,1488.7500,1489.0000,113
2007-05-01,09:36:00,1488.7500,1488.7500,1488.7500,1488.7500,10
2007-05-01,09:37:00,1488.7500,1488.7500,1488.7500,1488.7500,32
2007-05-01,09:39:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-05-01,09:41:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-05-01,09:42:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-05-01,09:43:00,1488.7500,1488.7500,1488.7500,1488.7500,25
2007-05-01,09:44:00,1488.7500,1488.7500,1488.7500,1488.7500,16
2007-05-01,09:45:00,1488.7500,1488.7500,1488.7500,1488.7500,7
2007-05-01,09:46:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-05-01,09:49:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-05-01,09:52:00,1488.7500,1488.7500,1488.7500,1488.7500,25
2007-05-01,09:54:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-05-01,09:56:00,1488.7500,1488.7500,1488.7500,1488.7500,3
2007-05-01,09:57:00,1489.0000,1489.0000,1489.0000,1489.0000,102
2007-05-01,09:58:00,1489.2500,1489.2500,1489.0000,1489.2500,89
2007-05-01,09:59:00,1489.2500,1489.2500,1489.2500,1489.2500,9
2007-05-01,10:00:00,1489.2500,1489.2500,1489.2500,1489.2500,7
2007-05-01,10:01:00,1489.5000,1489.5000,1489.5000,1489.5000,203
2007-05-01,10:02:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,10:04:00,1489.5000,1489.5000,1489.2500,1489.2500,7
2007-05-01,10:06:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,10:07:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,10:08:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,10:12:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,10:13:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,10:14:00,1489.2500,1489.2500,1489.2500,1489.2500,8
2007-05-01,10:17:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-05-01,10:21:00,1489.2500,1489.2500,1489.2500,1489.2500,4
2007-05-01,10:22:00,1489.2500,1489.2500,1489.2500,1489.2500,56
2007-05-01,10:25:00,1489.2500,1489.2500,1489.2500,1489.2500,6
2007-05-01,10:26:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,10:27:00,1489.2500,1489.5000,1489.2500,1489.5000,14
2007-05-01,10:28:00,1489.5000,1489.5000,1489.2500,1489.2500,16
2007-05-01,10:29:00,1489.5000,1489.5000,1489.2500,1489.2500,3
2007-05-01,10:30:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,10:31:00,1489.2500,1489.2500,1489.2500,1489.2500,5
2007-05-01,10:32:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,10:33:00,1489.5000,1489.5000,1489.5000,1489.5000,30
2007-05-01,10:35:00,1489.5000,1489.5000,1489.5000,1489.5000,4
2007-05-01,10:37:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-05-01,10:38:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,10:39:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,10:46:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-05-01,10:53:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,10:54:00,1489.5000,1489.5000,1489.5000,1489.5000,66
2007-05-01,10:57:00,1489.7500,1489.7500,1489.7500,1489.7500,2
2007-05-01,11:02:00,1489.5000,1489.5000,1489.5000,1489.5000,20
2007-05-01,11:03:00,1489.5000,1489.5000,1489.5000,1489.5000,4
2007-05-01,11:04:00,1489.5000,1489.5000,1489.5000,1489.5000,11
2007-05-01,11:05:00,1489.7500,1489.7500,1489.2500,1489.2500,43
2007-05-01,11:06:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-05-01,11:09:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-05-01,11:10:00,1489.5000,1489.5000,1489.5000,1489.5000,60
2007-05-01,11:12:00,1489.5000,1489.5000,1489.5000,1489.5000,8
2007-05-01,11:13:00,1489.5000,1489.7500,1489.2500,1489.7500,5
2007-05-01,11:14:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-05-01,11:15:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,11:16:00,1489.5000,1489.5000,1489.5000,1489.5000,7
2007-05-01,11:17:00,1489.5000,1489.7500,1489.5000,1489.5000,9
2007-05-01,11:18:00,1489.2500,1489.7500,1489.2500,1489.7500,2
2007-05-01,11:19:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,11:20:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,11:21:00,1489.5000,1489.5000,1489.2500,1489.2500,9
2007-05-01,11:22:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,11:23:00,1489.5000,1489.5000,1489.5000,1489.5000,8
2007-05-01,11:24:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-05-01,11:28:00,1489.5000,1489.5000,1489.5000,1489.5000,57
2007-05-01,11:29:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-05-01,11:32:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,11:34:00,1489.5000,1489.5000,1489.5000,1489.5000,58
2007-05-01,11:35:00,1489.5000,1489.5000,1489.5000,1489.5000,108
2007-05-01,11:36:00,1489.2500,1489.5000,1489.2500,1489.5000,26
2007-05-01,11:39:00,1489.5000,1489.5000,1489.5000,1489.5000,90
2007-05-01,11:42:00,1489.7500,1489.7500,1489.5000,1489.5000,56
2007-05-01,11:45:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,11:46:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,11:48:00,1489.7500,1489.7500,1489.7500,1489.7500,4
2007-05-01,11:54:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,11:56:00,1489.7500,1489.7500,1489.7500,1489.7500,2
2007-05-01,11:57:00,1489.5000,1489.5000,1489.5000,1489.5000,20
2007-05-01,12:00:00,1489.5000,1489.5000,1489.5000,1489.5000,10
2007-05-01,12:04:00,1489.5000,1489.7500,1489.5000,1489.7500,26
2007-05-01,12:05:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,12:07:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,12:09:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,12:16:00,1489.7500,1489.7500,1489.7500,1489.7500,20
2007-05-01,12:18:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,12:21:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-05-01,12:22:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,12:23:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,12:25:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,12:28:00,1489.5000,1489.7500,1489.5000,1489.7500,2
2007-05-01,12:31:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,12:32:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,12:33:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-05-01,12:34:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-05-01,12:36:00,1489.7500,1489.7500,1489.7500,1489.7500,54
2007-05-01,12:37:00,1489.7500,1489.7500,1489.7500,1489.7500,47
2007-05-01,12:41:00,1490.0000,1490.0000,1490.0000,1490.0000,172
2007-05-01,12:42:00,1490.0000,1490.0000,1490.0000,1490.0000,10
2007-05-01,12:43:00,1490.0000,1490.0000,1489.7500,1490.0000,12
2007-05-01,12:45:00,1489.7500,1489.7500,1489.7500,1489.7500,2
2007-05-01,12:46:00,1489.7500,1490.0000,1489.7500,1490.0000,9
2007-05-01,12:48:00,1489.7500,1489.7500,1489.7500,1489.7500,7
2007-05-01,12:49:00,1489.7500,1489.7500,1489.7500,1489.7500,13
2007-05-01,12:51:00,1489.7500,1490.0000,1489.7500,1490.0000,8
2007-05-01,12:52:00,1489.7500,1489.7500,1489.7500,1489.7500,12
2007-05-01,12:54:00,1489.7500,1489.7500,1489.7500,1489.7500,4
2007-05-01,12:55:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-05-01,12:57:00,1489.7500,1489.7500,1489.7500,1489.7500,2
2007-05-01,12:58:00,1490.0000,1490.0000,1489.7500,1490.0000,59
2007-05-01,12:59:00,1490.0000,1490.0000,1490.0000,1490.0000,3
2007-05-01,13:00:00,1490.0000,1490.0000,1490.0000,1490.0000,7
2007-05-01,13:02:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-05-01,13:03:00,1490.0000,1490.0000,1490.0000,1490.0000,2
2007-05-01,13:04:00,1490.0000,1490.0000,1490.0000,1490.0000,4
2007-05-01,13:06:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,13:07:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-05-01,13:10:00,1490.0000,1490.0000,1490.0000,1490.0000,2
2007-05-01,13:15:00,1490.0000,1490.0000,1490.0000,1490.0000,5
2007-05-01,13:17:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,13:18:00,1490.0000,1490.0000,1489.7500,1489.7500,2
2007-05-01,13:19:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,13:22:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-05-01,13:23:00,1489.7500,1489.7500,1489.7500,1489.7500,3
2007-05-01,13:27:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,13:28:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,13:30:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,13:31:00,1490.0000,1490.0000,1490.0000,1490.0000,83
2007-05-01,13:33:00,1490.2500,1490.2500,1490.2500,1490.2500,10
2007-05-01,13:34:00,1490.2500,1490.2500,1490.2500,1490.2500,3
2007-05-01,13:39:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-05-01,13:41:00,1490.2500,1490.2500,1490.2500,1490.2500,243
2007-05-01,13:43:00,1490.5000,1490.5000,1490.5000,1490.5000,6
2007-05-01,13:44:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-05-01,13:45:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-05-01,13:47:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-05-01,13:49:00,1490.2500,1490.5000,1490.2500,1490.5000,237
2007-05-01,13:50:00,1490.2500,1490.2500,1490.2500,1490.2500,5
2007-05-01,13:51:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-05-01,13:52:00,1490.5000,1490.5000,1490.5000,1490.5000,3
2007-05-01,13:54:00,1490.5000,1490.5000,1490.5000,1490.5000,17
2007-05-01,13:55:00,1490.2500,1490.5000,1490.2500,1490.5000,118
2007-05-01,13:56:00,1490.5000,1490.5000,1490.5000,1490.5000,26
2007-05-01,13:57:00,1490.5000,1490.5000,1490.2500,1490.2500,25
2007-05-01,14:00:00,1490.2500,1490.2500,1490.2500,1490.2500,42
2007-05-01,14:01:00,1490.2500,1490.2500,1490.2500,1490.2500,20
2007-05-01,14:02:00,1490.5000,1490.5000,1490.5000,1490.5000,17
2007-05-01,14:03:00,1490.5000,1490.5000,1490.2500,1490.2500,239
2007-05-01,14:04:00,1490.0000,1490.0000,1489.7500,1490.0000,36
2007-05-01,14:05:00,1490.0000,1490.0000,1490.0000,1490.0000,12
2007-05-01,14:07:00,1490.0000,1490.0000,1490.0000,1490.0000,7
2007-05-01,14:08:00,1490.0000,1490.2500,1490.0000,1490.2500,4
2007-05-01,14:09:00,1490.2500,1490.2500,1490.2500,1490.2500,52
2007-05-01,14:10:00,1490.0000,1490.0000,1490.0000,1490.0000,5
2007-05-01,14:11:00,1490.0000,1490.0000,1490.0000,1490.0000,48
2007-05-01,14:12:00,1490.0000,1490.0000,1490.0000,1490.0000,10
2007-05-01,14:13:00,1490.0000,1490.0000,1490.0000,1490.0000,19
2007-05-01,14:14:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-05-01,14:15:00,1490.2500,1490.2500,1490.2500,1490.2500,2
2007-05-01,14:16:00,1490.0000,1490.0000,1490.0000,1490.0000,101
2007-05-01,14:17:00,1490.0000,1490.0000,1489.5000,1489.5000,462
2007-05-01,14:18:00,1489.5000,1489.7500,1489.5000,1489.7500,54
2007-05-01,14:19:00,1489.5000,1489.5000,1489.5000,1489.5000,20
2007-05-01,14:20:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-05-01,14:28:00,1489.5000,1489.7500,1489.5000,1489.5000,4
2007-05-01,14:29:00,1489.7500,1489.7500,1489.7500,1489.7500,72
2007-05-01,14:30:00,1489.7500,1489.7500,1489.7500,1489.7500,89
2007-05-01,14:31:00,1489.7500,1489.7500,1489.7500,1489.7500,7
2007-05-01,14:32:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-05-01,14:33:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,14:34:00,1489.7500,1489.7500,1489.7500,1489.7500,4
2007-05-01,14:35:00,1489.5000,1489.7500,1489.5000,1489.7500,131
2007-05-01,14:36:00,1489.7500,1489.7500,1489.7500,1489.7500,9
2007-05-01,14:37:00,1489.7500,1489.7500,1489.7500,1489.7500,6
2007-05-01,14:38:00,1489.7500,1489.7500,1489.5000,1489.5000,18
2007-05-01,14:40:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-05-01,14:45:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-05-01,14:46:00,1490.0000,1490.0000,1489.7500,1489.7500,45
2007-05-01,14:47:00,1489.7500,1489.7500,1489.7500,1489.7500,9
2007-05-01,14:48:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,14:50:00,1490.0000,1490.0000,1489.7500,1490.0000,4
2007-05-01,14:52:00,1489.7500,1489.7500,1489.7500,1489.7500,2
2007-05-01,14:57:00,1490.0000,1490.0000,1490.0000,1490.0000,65
2007-05-01,14:58:00,1490.0000,1490.0000,1490.0000,1490.0000,66
2007-05-01,15:00:00,1490.2500,1490.2500,1490.0000,1490.2500,147
2007-05-01,15:01:00,1490.2500,1490.5000,1490.2500,1490.5000,112
2007-05-01,15:02:00,1490.2500,1490.2500,1489.7500,1490.0000,243
2007-05-01,15:03:00,1490.0000,1490.2500,1489.7500,1490.2500,244
2007-05-01,15:04:00,1490.2500,1490.2500,1490.2500,1490.2500,59
2007-05-01,15:05:00,1490.2500,1490.2500,1490.0000,1490.0000,23
2007-05-01,15:06:00,1489.7500,1489.7500,1489.5000,1489.5000,29
2007-05-01,15:07:00,1489.7500,1489.7500,1489.7500,1489.7500,38
2007-05-01,15:08:00,1490.0000,1490.0000,1489.7500,1489.7500,86
2007-05-01,15:09:00,1489.5000,1489.5000,1489.5000,1489.5000,50
2007-05-01,15:10:00,1489.5000,1489.5000,1489.5000,1489.5000,44
2007-05-01,15:11:00,1489.5000,1489.5000,1489.2500,1489.5000,29
2007-05-01,15:12:00,1489.5000,1489.5000,1489.2500,1489.2500,40
2007-05-01,15:13:00,1489.7500,1489.7500,1489.5000,1489.5000,20
2007-05-01,15:14:00,1489.5000,1489.7500,1489.2500,1489.2500,206
2007-05-01,15:15:00,1489.2500,1489.2500,1489.0000,1489.0000,229
2007-05-01,15:16:00,1489.0000,1489.0000,1489.0000,1489.0000,18
2007-05-01,15:17:00,1489.0000,1489.0000,1489.0000,1489.0000,10
2007-05-01,15:20:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-05-01,15:21:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,15:22:00,1489.2500,1489.2500,1489.2500,1489.2500,10
2007-05-01,15:23:00,1489.2500,1489.2500,1489.2500,1489.2500,13
2007-05-01,15:24:00,1489.2500,1489.2500,1489.2500,1489.2500,14
2007-05-01,15:25:00,1489.0000,1489.2500,1489.0000,1489.2500,16
2007-05-01,15:28:00,1489.2500,1489.2500,1489.2500,1489.2500,9
2007-05-01,15:29:00,1489.2500,1489.2500,1488.7500,1489.0000,90
2007-05-01,15:30:00,1489.0000,1489.0000,1489.0000,1489.0000,103
2007-05-01,15:31:00,1489.0000,1489.0000,1489.0000,1489.0000,55
2007-05-01,15:32:00,1489.0000,1489.0000,1489.0000,1489.0000,34
2007-05-01,15:33:00,1489.0000,1489.0000,1489.0000,1489.0000,10
2007-05-01,15:34:00,1489.0000,1489.0000,1489.0000,1489.0000,32
2007-05-01,15:35:00,1489.0000,1489.0000,1489.0000,1489.0000,141
2007-05-01,15:36:00,1489.0000,1489.0000,1489.0000,1489.0000,12
2007-05-01,15:37:00,1489.0000,1489.0000,1489.0000,1489.0000,47
2007-05-01,15:38:00,1489.0000,1489.0000,1489.0000,1489.0000,3
2007-05-01,15:39:00,1489.0000,1489.0000,1489.0000,1489.0000,13
2007-05-01,15:40:00,1489.0000,1489.0000,1488.7500,1489.0000,27
2007-05-01,15:41:00,1488.7500,1489.0000,1488.7500,1488.7500,16
2007-05-01,15:42:00,1489.0000,1489.0000,1489.0000,1489.0000,70
2007-05-01,15:43:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-05-01,15:45:00,1489.0000,1489.0000,1489.0000,1489.0000,50
2007-05-01,15:46:00,1489.0000,1489.0000,1489.0000,1489.0000,39
2007-05-01,15:47:00,1489.0000,1489.0000,1489.0000,1489.0000,24
2007-05-01,15:48:00,1489.0000,1489.0000,1489.0000,1489.0000,25
2007-05-01,15:49:00,1489.0000,1489.0000,1489.0000,1489.0000,17
2007-05-01,15:50:00,1489.0000,1489.0000,1489.0000,1489.0000,9
2007-05-01,15:54:00,1489.2500,1489.2500,1489.0000,1489.0000,46
2007-05-01,15:55:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,15:56:00,1489.0000,1489.0000,1489.0000,1489.0000,40
2007-05-01,15:57:00,1489.0000,1489.0000,1489.0000,1489.0000,5
2007-05-01,16:00:00,1488.7500,1488.7500,1488.7500,1488.7500,45
2007-05-01,16:01:00,1488.7500,1488.7500,1488.7500,1488.7500,45
2007-05-01,16:02:00,1489.0000,1489.0000,1489.0000,1489.0000,105
2007-05-01,16:03:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-05-01,16:05:00,1489.0000,1489.0000,1489.0000,1489.0000,15
2007-05-01,16:07:00,1489.0000,1489.0000,1489.0000,1489.0000,19
2007-05-01,16:08:00,1489.0000,1489.0000,1488.7500,1488.7500,51
2007-05-01,16:09:00,1489.0000,1489.0000,1489.0000,1489.0000,85
2007-05-01,16:10:00,1489.2500,1489.2500,1489.2500,1489.2500,25
2007-05-01,16:11:00,1489.2500,1489.2500,1489.2500,1489.2500,11
2007-05-01,16:14:00,1489.0000,1489.0000,1489.0000,1489.0000,123
2007-05-01,16:15:00,1489.0000,1489.0000,1489.0000,1489.0000,9
2007-05-01,16:16:00,1489.0000,1489.0000,1488.7500,1488.7500,3
2007-05-01,16:17:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-05-01,16:18:00,1489.0000,1489.0000,1489.0000,1489.0000,79
2007-05-01,16:19:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-05-01,16:20:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,16:23:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,16:24:00,1489.0000,1489.0000,1489.0000,1489.0000,13
2007-05-01,16:25:00,1489.0000,1489.0000,1489.0000,1489.0000,69
2007-05-01,16:26:00,1489.2500,1489.2500,1489.2500,1489.2500,30
2007-05-01,16:30:00,1489.2500,1489.2500,1489.2500,1489.2500,110
2007-05-01,16:31:00,1489.2500,1489.2500,1489.2500,1489.2500,30
2007-05-01,16:32:00,1489.2500,1489.2500,1489.2500,1489.2500,36
2007-05-01,16:34:00,1489.2500,1489.2500,1489.2500,1489.2500,4
2007-05-01,16:35:00,1489.2500,1489.2500,1489.2500,1489.2500,5
2007-05-01,16:36:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-05-01,16:41:00,1489.2500,1489.2500,1489.2500,1489.2500,46
2007-05-01,16:42:00,1489.5000,1489.5000,1489.5000,1489.5000,80
2007-05-01,16:43:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-05-01,16:46:00,1489.5000,1489.5000,1489.5000,1489.5000,9
2007-05-01,16:47:00,1489.5000,1489.5000,1489.5000,1489.5000,4
2007-05-01,16:49:00,1489.2500,1489.5000,1489.2500,1489.2500,171
2007-05-01,16:50:00,1489.2500,1489.5000,1489.2500,1489.5000,171
2007-05-01,16:51:00,1489.5000,1490.0000,1489.5000,1489.7500,324
2007-05-01,16:52:00,1489.7500,1490.0000,1489.7500,1490.0000,20
2007-05-01,16:53:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,16:54:00,1489.7500,1489.7500,1489.7500,1489.7500,20
2007-05-01,16:55:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,16:57:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,16:58:00,1489.7500,1489.7500,1489.7500,1489.7500,11
2007-05-01,16:59:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,17:00:00,1489.7500,1489.7500,1489.7500,1489.7500,3
2007-05-01,17:01:00,1489.7500,1489.7500,1489.7500,1489.7500,10
2007-05-01,17:02:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-05-01,17:03:00,1490.0000,1490.0000,1490.0000,1490.0000,50
2007-05-01,17:04:00,1490.0000,1490.2500,1490.0000,1490.2500,145
2007-05-01,17:05:00,1490.0000,1490.2500,1490.0000,1490.2500,134
2007-05-01,17:06:00,1490.2500,1490.2500,1490.2500,1490.2500,8
2007-05-01,17:07:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-05-01,17:08:00,1490.2500,1490.7500,1490.2500,1490.7500,149
2007-05-01,17:09:00,1490.5000,1490.7500,1490.5000,1490.7500,14
2007-05-01,17:10:00,1490.7500,1490.7500,1490.7500,1490.7500,6
2007-05-01,17:11:00,1490.7500,1490.7500,1490.7500,1490.7500,21
2007-05-01,17:12:00,1490.7500,1490.7500,1490.5000,1490.5000,10
2007-05-01,17:13:00,1490.5000,1490.5000,1490.5000,1490.5000,9
2007-05-01,17:14:00,1490.5000,1490.5000,1490.5000,1490.5000,205
2007-05-01,17:15:00,1490.5000,1490.5000,1490.5000,1490.5000,19
2007-05-01,17:16:00,1490.5000,1490.7500,1490.5000,1490.7500,2
2007-05-01,17:17:00,1490.7500,1490.7500,1490.7500,1490.7500,3
2007-05-01,17:18:00,1490.5000,1490.5000,1490.5000,1490.5000,5
2007-05-01,17:19:00,1490.5000,1490.7500,1490.5000,1490.7500,56
2007-05-01,17:21:00,1490.7500,1490.7500,1490.7500,1490.7500,37
2007-05-01,17:22:00,1490.7500,1490.7500,1490.7500,1490.7500,33
2007-05-01,17:23:00,1490.7500,1490.7500,1490.5000,1490.5000,26
2007-05-01,17:24:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-05-01,17:25:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2007-05-01,17:26:00,1490.7500,1490.7500,1490.7500,1490.7500,10
2007-05-01,17:27:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2007-05-01,17:28:00,1490.5000,1490.7500,1490.5000,1490.7500,16
2007-05-01,17:29:00,1490.7500,1490.7500,1490.7500,1490.7500,207
2007-05-01,17:30:00,1490.7500,1490.7500,1490.7500,1490.7500,12
2007-05-01,17:31:00,1490.7500,1491.0000,1490.7500,1491.0000,178
2007-05-01,17:32:00,1491.0000,1491.0000,1491.0000,1491.0000,2
2007-05-01,17:34:00,1491.0000,1491.0000,1491.0000,1491.0000,240
2007-05-01,17:35:00,1490.7500,1491.0000,1490.7500,1490.7500,211
2007-05-01,17:36:00,1490.7500,1491.0000,1490.7500,1491.0000,30
2007-05-01,17:39:00,1491.0000,1491.0000,1491.0000,1491.0000,3
2007-05-01,17:41:00,1491.0000,1491.0000,1491.0000,1491.0000,1
2007-05-01,17:43:00,1491.0000,1491.0000,1491.0000,1491.0000,51
2007-05-01,17:44:00,1491.0000,1491.0000,1491.0000,1491.0000,3
2007-05-01,17:45:00,1491.0000,1491.0000,1490.7500,1490.7500,13
2007-05-01,17:46:00,1491.0000,1491.0000,1491.0000,1491.0000,6
2007-05-01,17:47:00,1491.0000,1491.0000,1490.7500,1491.0000,49
2007-05-01,17:48:00,1491.0000,1491.0000,1490.7500,1490.7500,11
2007-05-01,17:49:00,1491.0000,1491.0000,1491.0000,1491.0000,76
2007-05-01,17:51:00,1491.0000,1491.0000,1491.0000,1491.0000,44
2007-05-01,17:52:00,1490.7500,1490.7500,1490.7500,1490.7500,3
2007-05-01,17:55:00,1491.0000,1491.0000,1491.0000,1491.0000,1
2007-05-01,17:56:00,1490.7500,1490.7500,1490.7500,1490.7500,20
2007-05-01,17:57:00,1491.0000,1491.0000,1491.0000,1491.0000,1
2007-05-01,17:58:00,1491.0000,1491.0000,1491.0000,1491.0000,3
2007-05-01,17:59:00,1490.7500,1491.0000,1490.7500,1491.0000,278
2007-05-01,18:00:00,1491.0000,1491.0000,1491.0000,1491.0000,1
2007-05-01,18:01:00,1490.7500,1491.0000,1490.7500,1490.7500,56
2007-05-01,18:02:00,1490.7500,1490.7500,1490.7500,1490.7500,3
2007-05-01,18:03:00,1490.7500,1490.7500,1490.7500,1490.7500,62
2007-05-01,18:04:00,1490.7500,1490.7500,1490.7500,1490.7500,10
2007-05-01,18:05:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-05-01,18:06:00,1490.7500,1490.7500,1490.5000,1490.5000,4
2007-05-01,18:08:00,1490.7500,1490.7500,1490.7500,1490.7500,13
2007-05-01,18:10:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-05-01,18:11:00,1490.7500,1490.7500,1490.7500,1490.7500,7
2007-05-01,18:12:00,1490.5000,1490.5000,1490.5000,1490.5000,100
2007-05-01,18:13:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-05-01,18:14:00,1490.7500,1490.7500,1490.7500,1490.7500,9
2007-05-01,18:16:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-05-01,18:17:00,1490.5000,1490.7500,1490.5000,1490.5000,30
2007-05-01,18:20:00,1490.5000,1490.7500,1490.5000,1490.7500,9
2007-05-01,18:21:00,1490.5000,1490.5000,1490.5000,1490.5000,2
2007-05-01,18:22:00,1490.5000,1490.7500,1490.5000,1490.7500,114
2007-05-01,18:23:00,1490.7500,1490.7500,1490.5000,1490.7500,21
2007-05-01,18:24:00,1490.5000,1490.7500,1490.5000,1490.7500,15
2007-05-01,18:25:00,1490.5000,1490.5000,1490.5000,1490.5000,6
2007-05-01,18:26:00,1490.5000,1490.7500,1490.5000,1490.7500,17
2007-05-01,18:27:00,1490.5000,1490.5000,1490.5000,1490.5000,3
2007-05-01,18:28:00,1490.5000,1490.5000,1490.5000,1490.5000,3
2007-05-01,18:29:00,1490.7500,1490.7500,1490.7500,1490.7500,10
2007-05-01,18:30:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-05-01,18:31:00,1490.7500,1490.7500,1490.7500,1490.7500,2
2007-05-01,18:32:00,1490.5000,1490.7500,1490.5000,1490.7500,30
2007-05-01,18:33:00,1490.7500,1490.7500,1490.7500,1490.7500,8
2007-05-01,18:34:00,1490.7500,1490.7500,1490.7500,1490.7500,6
2007-05-01,18:35:00,1490.7500,1490.7500,1490.5000,1490.5000,10
2007-05-01,18:36:00,1490.7500,1490.7500,1490.7500,1490.7500,83
2007-05-01,18:37:00,1491.0000,1491.0000,1491.0000,1491.0000,6
2007-05-01,18:39:00,1490.7500,1491.0000,1490.7500,1491.0000,82
2007-05-01,18:40:00,1490.7500,1491.0000,1490.7500,1491.0000,35
2007-05-01,18:41:00,1491.0000,1491.0000,1491.0000,1491.0000,154
2007-05-01,18:42:00,1491.0000,1491.5000,1491.0000,1491.5000,358
2007-05-01,18:43:00,1491.5000,1491.5000,1491.2500,1491.2500,23
2007-05-01,18:44:00,1491.2500,1491.2500,1491.2500,1491.2500,242
2007-05-01,18:45:00,1491.0000,1491.0000,1490.7500,1491.0000,482
2007-05-01,18:46:00,1491.0000,1491.0000,1490.7500,1490.7500,26
2007-05-01,18:47:00,1491.0000,1491.0000,1490.7500,1491.0000,30
2007-05-01,18:48:00,1491.0000,1491.0000,1491.0000,1491.0000,43
2007-05-01,18:49:00,1491.2500,1491.2500,1490.7500,1491.0000,270
2007-05-01,18:50:00,1491.2500,1491.2500,1491.2500,1491.2500,216
2007-05-01,18:51:00,1491.0000,1491.2500,1491.0000,1491.2500,130
2007-05-01,18:52:00,1491.2500,1491.5000,1491.2500,1491.2500,75
2007-05-01,18:53:00,1491.2500,1491.2500,1491.2500,1491.2500,5
2007-05-01,18:54:00,1491.2500,1491.5000,1491.2500,1491.2500,9
2007-05-01,18:55:00,1491.5000,1491.5000,1491.2500,1491.2500,20
2007-05-01,18:56:00,1491.2500,1491.2500,1491.2500,1491.2500,7
2007-05-01,18:57:00,1491.2500,1491.2500,1491.0000,1491.0000,66
2007-05-01,18:58:00,1491.0000,1491.2500,1491.0000,1491.0000,17
2007-05-01,18:59:00,1491.0000,1491.2500,1491.0000,1491.2500,4
2007-05-01,19:00:00,1491.2500,1491.2500,1491.0000,1491.2500,33
2007-05-01,19:01:00,1491.2500,1491.7500,1491.2500,1491.5000,147
2007-05-01,19:02:00,1491.5000,1491.5000,1491.5000,1491.5000,2
2007-05-01,19:03:00,1491.2500,1491.2500,1491.2500,1491.2500,183
2007-05-01,19:04:00,1491.2500,1491.5000,1491.2500,1491.5000,200
2007-05-01,19:06:00,1491.5000,1491.7500,1491.5000,1491.7500,195
2007-05-01,19:07:00,1491.7500,1491.7500,1491.5000,1491.7500,58
2007-05-01,19:08:00,1491.7500,1491.7500,1491.5000,1491.5000,2
2007-05-01,19:09:00,1491.7500,1491.7500,1491.7500,1491.7500,306
2007-05-01,19:11:00,1491.7500,1491.7500,1491.5000,1491.5000,60
2007-05-01,19:12:00,1491.5000,1491.5000,1491.5000,1491.5000,11
2007-05-01,19:13:00,1491.5000,1491.5000,1491.5000,1491.5000,1
2007-05-01,19:14:00,1491.7500,1491.7500,1491.5000,1491.5000,10
2007-05-01,19:15:00,1491.7500,1491.7500,1491.5000,1491.5000,28
2007-05-01,19:16:00,1491.5000,1491.7500,1491.5000,1491.7500,7
2007-05-01,19:17:00,1491.7500,1491.7500,1491.5000,1491.5000,34
2007-05-01,19:18:00,1491.5000,1491.7500,1491.5000,1491.7500,504
2007-05-01,19:19:00,1491.7500,1492.0000,1491.7500,1491.7500,315
2007-05-01,19:20:00,1492.0000,1492.0000,1491.5000,1491.7500,231
2007-05-01,19:21:00,1491.7500,1491.7500,1491.5000,1491.5000,413
2007-05-01,19:22:00,1491.5000,1491.5000,1491.5000,1491.5000,1
2007-05-01,19:23:00,1491.5000,1491.5000,1491.5000,1491.5000,115
2007-05-01,19:24:00,1491.2500,1491.2500,1491.2500,1491.2500,5
2007-05-01,19:25:00,1491.5000,1491.5000,1491.2500,1491.2500,501
2007-05-01,19:26:00,1491.2500,1491.5000,1491.2500,1491.5000,98
2007-05-01,19:27:00,1491.2500,1491.2500,1491.2500,1491.2500,15
2007-05-01,19:28:00,1491.2500,1491.5000,1491.2500,1491.5000,153
2007-05-01,19:29:00,1491.5000,1491.5000,1491.2500,1491.5000,32
2007-05-01,19:30:00,1491.5000,1491.5000,1491.5000,1491.5000,37
2007-05-01,19:31:00,1491.5000,1491.5000,1491.5000,1491.5000,51
2007-05-01,19:33:00,1491.7500,1491.7500,1491.7500,1491.7500,8
2007-05-01,19:34:00,1491.5000,1491.7500,1491.5000,1491.5000,178
2007-05-01,19:35:00,1491.5000,1491.7500,1491.5000,1491.7500,25
2007-05-01,19:36:00,1491.7500,1491.7500,1491.5000,1491.5000,69
2007-05-01,19:37:00,1491.5000,1491.5000,1491.5000,1491.5000,98
2007-05-01,19:38:00,1491.5000,1491.7500,1491.5000,1491.5000,86
2007-05-01,19:39:00,1491.5000,1491.5000,1491.2500,1491.2500,410
2007-05-01,19:40:00,1491.2500,1491.5000,1491.2500,1491.2500,17
2007-05-01,19:41:00,1491.2500,1491.2500,1491.0000,1491.2500,237
2007-05-01,19:42:00,1491.0000,1491.2500,1491.0000,1491.2500,2
2007-05-01,19:43:00,1491.2500,1491.2500,1491.0000,1491.0000,11
2007-05-01,19:44:00,1491.0000,1491.2500,1491.0000,1491.2500,83
2007-05-01,19:45:00,1491.2500,1491.2500,1491.2500,1491.2500,190
2007-05-01,19:46:00,1491.0000,1491.2500,1491.0000,1491.0000,118
2007-05-01,19:47:00,1491.0000,1491.5000,1491.0000,1491.2500,348
2007-05-01,19:49:00,1491.5000,1491.5000,1491.5000,1491.5000,10
2007-05-01,19:50:00,1491.2500,1491.5000,1491.2500,1491.2500,131
2007-05-01,19:51:00,1491.2500,1491.2500,1491.2500,1491.2500,202
2007-05-01,19:52:00,1491.5000,1491.5000,1491.2500,1491.5000,352
2007-05-01,19:53:00,1491.5000,1491.5000,1491.2500,1491.2500,106
2007-05-01,19:54:00,1491.2500,1491.2500,1491.2500,1491.2500,362
2007-05-01,19:55:00,1491.2500,1491.5000,1491.2500,1491.5000,272
2007-05-01,19:56:00,1491.5000,1491.7500,1491.5000,1491.5000,36
2007-05-01,19:57:00,1491.7500,1491.7500,1491.7500,1491.7500,30
2007-05-01,19:58:00,1491.5000,1491.7500,1491.5000,1491.7500,313
2007-05-01,19:59:00,1491.7500,1491.7500,1491.7500,1491.7500,203
2007-05-01,20:00:00,1491.7500,1491.7500,1491.7500,1491.7500,38
2007-05-01,20:01:00,1491.7500,1491.7500,1491.5000,1491.5000,289
2007-05-01,20:02:00,1491.2500,1491.2500,1491.0000,1491.2500,547
2007-05-01,20:03:00,1491.0000,1491.2500,1491.0000,1491.2500,587
2007-05-01,20:04:00,1491.2500,1491.2500,1491.0000,1491.0000,438
2007-05-01,20:05:00,1491.2500,1491.2500,1491.0000,1491.2500,258
2007-05-01,20:06:00,1491.2500,1491.2500,1491.0000,1491.0000,202
2007-05-01,20:07:00,1491.2500,1491.2500,1490.7500,1490.7500,613
2007-05-01,20:08:00,1490.7500,1491.0000,1490.7500,1490.7500,66
2007-05-01,20:09:00,1490.7500,1491.0000,1490.7500,1491.0000,32
2007-05-01,20:10:00,1490.7500,1491.2500,1490.7500,1491.0000,116
2007-05-01,20:11:00,1491.0000,1491.2500,1491.0000,1491.2500,15
2007-05-01,20:12:00,1491.0000,1491.2500,1490.7500,1491.0000,259
2007-05-01,20:13:00,1491.2500,1491.2500,1491.0000,1491.0000,17
2007-05-01,20:14:00,1491.0000,1491.2500,1490.7500,1490.7500,56
2007-05-01,20:15:00,1491.0000,1491.0000,1490.7500,1491.0000,13
2007-05-01,20:16:00,1490.7500,1490.7500,1490.2500,1490.7500,840
2007-05-01,20:17:00,1490.5000,1491.0000,1490.5000,1490.7500,247
2007-05-01,20:18:00,1490.7500,1491.0000,1490.7500,1491.0000,50
2007-05-01,20:19:00,1491.0000,1491.0000,1491.0000,1491.0000,60
2007-05-01,20:20:00,1490.7500,1491.0000,1490.7500,1491.0000,8
2007-05-01,20:21:00,1491.0000,1491.0000,1490.7500,1490.7500,97
2007-05-01,20:22:00,1490.7500,1491.0000,1490.7500,1491.0000,285
2007-05-01,20:23:00,1491.0000,1491.0000,1491.0000,1491.0000,172
2007-05-01,20:24:00,1491.0000,1491.2500,1491.0000,1491.2500,453
2007-05-01,20:25:00,1491.2500,1491.2500,1491.0000,1491.0000,74
2007-05-01,20:26:00,1491.0000,1491.2500,1490.7500,1491.0000,420
2007-05-01,20:27:00,1490.7500,1491.0000,1490.7500,1491.0000,242
2007-05-01,20:28:00,1491.0000,1491.0000,1490.7500,1491.0000,138
2007-05-01,20:29:00,1491.0000,1491.0000,1491.0000,1491.0000,27
2007-05-01,20:30:00,1491.0000,1491.0000,1491.0000,1491.0000,25
2007-05-01,20:31:00,1490.7500,1491.0000,1490.7500,1490.7500,70
2007-05-01,20:32:00,1491.0000,1491.0000,1490.7500,1491.0000,43
2007-05-01,20:33:00,1490.7500,1490.7500,1490.5000,1490.5000,451
2007-05-01,20:34:00,1490.5000,1490.5000,1490.5000,1490.5000,50
2007-05-01,20:35:00,1490.5000,1490.7500,1490.5000,1490.7500,2
2007-05-01,20:36:00,1490.5000,1490.5000,1490.5000,1490.5000,16
2007-05-01,20:37:00,1490.5000,1491.0000,1490.5000,1491.0000,389
2007-05-01,20:38:00,1491.0000,1491.0000,1491.0000,1491.0000,117
2007-05-01,20:39:00,1491.0000,1491.2500,1491.0000,1491.0000,9
2007-05-01,20:40:00,1491.0000,1491.2500,1491.0000,1491.0000,80
2007-05-01,20:41:00,1491.0000,1491.0000,1490.7500,1491.0000,893
2007-05-01,20:42:00,1491.0000,1491.0000,1490.7500,1491.0000,198
2007-05-01,20:43:00,1491.0000,1491.2500,1491.0000,1491.2500,7
2007-05-01,20:44:00,1491.2500,1491.2500,1491.0000,1491.0000,4
2007-05-01,20:45:00,1491.0000,1491.0000,1491.0000,1491.0000,2
2007-05-01,20:46:00,1491.0000,1491.2500,1491.0000,1491.2500,87
2007-05-01,20:47:00,1491.0000,1491.2500,1491.0000,1491.0000,235
2007-05-01,20:48:00,1491.0000,1491.0000,1490.7500,1491.0000,38
2007-05-01,20:49:00,1491.0000,1491.2500,1490.7500,1491.0000,192
2007-05-01,20:50:00,1491.0000,1491.2500,1491.0000,1491.2500,57
2007-05-01,20:51:00,1491.2500,1491.2500,1491.2500,1491.2500,66
2007-05-01,20:52:00,1491.0000,1491.2500,1491.0000,1491.2500,49
2007-05-01,20:53:00,1491.2500,1491.5000,1491.2500,1491.2500,336
2007-05-01,20:54:00,1491.5000,1491.5000,1491.2500,1491.2500,142
2007-05-01,20:55:00,1491.2500,1491.5000,1491.2500,1491.5000,16
2007-05-01,20:56:00,1491.2500,1491.2500,1491.0000,1491.0000,639
2007-05-01,20:58:00,1491.2500,1491.2500,1491.0000,1491.0000,262
2007-05-01,20:59:00,1491.0000,1491.0000,1491.0000,1491.0000,21
2007-05-01,21:00:00,1490.7500,1490.7500,1490.5000,1490.5000,797
2007-05-01,21:01:00,1490.7500,1490.7500,1490.5000,1490.5000,122
2007-05-01,21:02:00,1490.5000,1490.5000,1490.2500,1490.2500,936
2007-05-01,21:03:00,1490.2500,1490.2500,1490.2500,1490.2500,124
2007-05-01,21:04:00,1490.2500,1490.5000,1490.2500,1490.5000,392
2007-05-01,21:05:00,1490.5000,1490.5000,1490.2500,1490.2500,51
2007-05-01,21:06:00,1490.2500,1490.5000,1490.0000,1490.2500,961
2007-05-01,21:07:00,1490.2500,1490.2500,1490.0000,1490.0000,614
2007-05-01,21:08:00,1490.2500,1490.2500,1489.7500,1490.0000,1275
2007-05-01,21:09:00,1490.0000,1490.5000,1490.0000,1490.2500,768
2007-05-01,21:10:00,1490.5000,1490.5000,1490.2500,1490.2500,19
2007-05-01,21:11:00,1490.2500,1490.2500,1490.2500,1490.2500,239
2007-05-01,21:12:00,1490.2500,1490.2500,1490.0000,1490.0000,33
2007-05-01,21:13:00,1490.0000,1490.0000,1490.0000,1490.0000,131
2007-05-01,21:14:00,1490.2500,1490.5000,1490.2500,1490.5000,516
2007-05-01,21:15:00,1490.5000,1490.7500,1490.2500,1490.2500,182
2007-05-01,21:16:00,1490.2500,1490.5000,1490.2500,1490.2500,87
2007-05-01,21:17:00,1490.0000,1490.0000,1490.0000,1490.0000,28
2007-05-01,21:18:00,1490.0000,1490.0000,1489.7500,1490.0000,417
2007-05-01,21:19:00,1489.7500,1490.0000,1489.7500,1490.0000,16
2007-05-01,21:20:00,1489.7500,1490.0000,1489.7500,1489.7500,182
2007-05-01,21:21:00,1490.0000,1490.0000,1489.7500,1490.0000,490
2007-05-01,21:22:00,1490.2500,1490.5000,1490.2500,1490.2500,306
2007-05-01,21:23:00,1490.2500,1490.5000,1490.0000,1490.2500,311
2007-05-01,21:24:00,1490.0000,1490.2500,1490.0000,1490.0000,98
2007-05-01,21:25:00,1490.2500,1490.2500,1489.7500,1490.0000,689
2007-05-01,21:26:00,1490.0000,1490.0000,1489.7500,1490.0000,321
2007-05-01,21:27:00,1490.0000,1490.2500,1490.0000,1490.0000,501
2007-05-01,21:28:00,1490.0000,1490.0000,1489.7500,1490.0000,936
2007-05-01,21:29:00,1490.2500,1491.2500,1490.0000,1491.0000,6513
2007-05-01,21:30:00,1491.2500,1492.0000,1490.7500,1491.7500,13275
2007-05-01,21:31:00,1491.7500,1492.0000,1491.0000,1491.5000,5269
2007-05-01,21:32:00,1491.7500,1492.7500,1491.5000,1491.7500,15375
2007-05-01,21:33:00,1491.7500,1492.2500,1491.7500,1492.0000,3302
2007-05-01,21:34:00,1491.7500,1492.5000,1491.7500,1491.7500,4951
2007-05-01,21:35:00,1491.7500,1492.2500,1491.5000,1491.5000,4834
2007-05-01,21:36:00,1491.5000,1492.0000,1491.2500,1491.5000,3320
2007-05-01,21:37:00,1491.2500,1491.5000,1490.7500,1490.7500,4112
2007-05-01,21:38:00,1490.7500,1491.0000,1490.0000,1490.2500,7100
2007-05-01,21:39:00,1490.2500,1490.5000,1490.0000,1490.0000,4334
2007-05-01,21:40:00,1490.2500,1490.5000,1489.7500,1490.2500,5896
2007-05-01,21:41:00,1490.2500,1490.2500,1489.7500,1490.0000,2064
2007-05-01,21:42:00,1490.0000,1490.2500,1489.5000,1490.0000,4660
2007-05-01,21:43:00,1490.0000,1490.5000,1489.5000,1489.7500,6753
2007-05-01,21:44:00,1489.5000,1489.7500,1489.2500,1489.5000,3299
2007-05-01,21:45:00,1489.5000,1490.5000,1489.2500,1490.2500,8011
2007-05-01,21:46:00,1490.2500,1490.5000,1490.0000,1490.0000,2776
2007-05-01,21:47:00,1490.0000,1490.2500,1489.7500,1490.2500,3856
2007-05-01,21:48:00,1490.2500,1490.7500,1490.0000,1490.7500,2793
2007-05-01,21:49:00,1490.7500,1490.7500,1490.0000,1490.2500,2124
2007-05-01,21:50:00,1490.0000,1490.0000,1489.7500,1489.7500,1891
2007-05-01,21:51:00,1489.7500,1490.0000,1489.2500,1489.2500,4130
2007-05-01,21:52:00,1489.2500,1489.7500,1489.2500,1489.2500,2797
2007-05-01,21:53:00,1489.2500,1489.7500,1488.7500,1488.7500,4428
2007-05-01,21:54:00,1489.0000,1489.0000,1488.0000,1488.2500,13566
2007-05-01,21:55:00,1488.2500,1488.5000,1488.0000,1488.5000,3098
2007-05-01,21:56:00,1488.2500,1489.2500,1488.0000,1489.0000,4427
2007-05-01,21:57:00,1489.0000,1489.0000,1488.5000,1489.0000,4363
2007-05-01,21:58:00,1489.0000,1489.0000,1488.0000,1488.2500,5482
2007-05-01,21:59:00,1488.2500,1488.7500,1488.0000,1488.5000,1598
2007-05-01,22:00:00,1488.5000,1491.5000,1488.0000,1489.5000,37339
2007-05-01,22:01:00,1489.5000,1489.5000,1485.7500,1488.2500,25927
2007-05-01,22:02:00,1488.2500,1488.2500,1487.0000,1487.0000,7056
2007-05-01,22:03:00,1487.2500,1487.5000,1485.5000,1486.7500,15585
2007-05-01,22:04:00,1487.0000,1487.2500,1485.2500,1485.5000,12286
2007-05-01,22:05:00,1485.5000,1486.0000,1484.7500,1485.0000,9745
2007-05-01,22:06:00,1485.0000,1486.0000,1484.5000,1485.2500,8293
2007-05-01,22:07:00,1485.2500,1485.7500,1484.7500,1485.5000,6932
2007-05-01,22:08:00,1485.5000,1486.0000,1485.0000,1485.5000,6656
2007-05-01,22:09:00,1485.2500,1485.5000,1484.7500,1485.5000,3841
2007-05-01,22:10:00,1485.5000,1486.2500,1485.5000,1486.2500,3824
2007-05-01,22:11:00,1486.2500,1487.0000,1486.0000,1487.0000,5995
2007-05-01,22:12:00,1486.7500,1487.0000,1486.2500,1486.7500,4471
2007-05-01,22:13:00,1486.7500,1487.2500,1486.5000,1487.0000,6429
2007-05-01,22:14:00,1487.0000,1487.0000,1486.5000,1486.7500,1978
2007-05-01,22:15:00,1487.0000,1487.0000,1486.0000,1486.0000,3000
2007-05-01,22:16:00,1486.2500,1486.2500,1485.0000,1485.5000,7986
2007-05-01,22:17:00,1485.5000,1486.0000,1485.0000,1486.0000,3043
2007-05-01,22:18:00,1486.0000,1486.5000,1485.7500,1486.5000,3665
2007-05-01,22:19:00,1486.5000,1486.5000,1485.0000,1486.0000,5875
2007-05-01,22:20:00,1486.0000,1486.2500,1485.5000,1485.7500,3005
2007-05-01,22:21:00,1485.7500,1485.7500,1484.5000,1484.5000,5480
2007-05-01,22:22:00,1484.2500,1485.0000,1484.0000,1484.5000,9608
2007-05-01,22:23:00,1484.2500,1484.7500,1484.0000,1484.2500,4299
2007-05-01,22:24:00,1484.5000,1484.5000,1482.7500,1482.7500,15326
2007-05-01,22:25:00,1482.7500,1483.2500,1482.2500,1482.5000,12907
2007-05-01,22:26:00,1482.5000,1483.5000,1482.5000,1483.0000,7084
2007-05-01,22:27:00,1483.0000,1483.2500,1482.2500,1482.7500,8580
2007-05-01,22:28:00,1482.7500,1483.7500,1482.5000,1483.5000,5009
2007-05-01,22:29:00,1483.2500,1484.0000,1483.2500,1483.5000,6264
2007-05-01,22:30:00,1483.5000,1484.0000,1483.0000,1483.7500,4236
2007-05-01,22:31:00,1483.7500,1484.0000,1483.2500,1483.7500,3357
2007-05-01,22:32:00,1483.7500,1484.2500,1483.2500,1484.2500,7183
2007-05-01,22:33:00,1484.2500,1484.5000,1483.5000,1484.0000,4278
2007-05-01,22:34:00,1483.7500,1484.2500,1483.7500,1484.0000,2071
2007-05-01,22:35:00,1484.0000,1484.0000,1483.7500,1484.0000,1426
2007-05-01,22:36:00,1484.2500,1484.7500,1484.0000,1484.5000,2227
2007-05-01,22:37:00,1484.7500,1485.0000,1484.5000,1485.0000,4066
2007-05-01,22:38:00,1485.0000,1486.2500,1484.7500,1486.0000,8439
2007-05-01,22:39:00,1486.0000,1486.5000,1485.7500,1486.0000,7316
2007-05-01,22:40:00,1486.0000,1486.0000,1485.5000,1485.5000,2042
2007-05-01,22:41:00,1485.5000,1485.7500,1484.7500,1484.7500,7345
2007-05-01,22:42:00,1484.7500,1485.2500,1484.7500,1485.2500,2024
2007-05-01,22:43:00,1485.0000,1485.7500,1485.0000,1485.5000,2711
2007-05-01,22:44:00,1485.7500,1485.7500,1484.7500,1484.7500,2326
2007-05-01,22:45:00,1485.0000,1485.2500,1484.7500,1485.0000,1192
2007-05-01,22:46:00,1484.7500,1485.2500,1484.7500,1485.0000,653
2007-05-01,22:47:00,1484.7500,1485.2500,1484.7500,1485.0000,1140
2007-05-01,22:48:00,1484.7500,1485.5000,1484.7500,1485.5000,978
2007-05-01,22:49:00,1485.2500,1486.0000,1485.2500,1485.5000,2578
2007-05-01,22:50:00,1485.5000,1486.0000,1485.5000,1485.7500,1368
2007-05-01,22:51:00,1485.7500,1485.7500,1485.2500,1485.5000,666
2007-05-01,22:52:00,1485.5000,1486.0000,1485.5000,1485.7500,723
2007-05-01,22:53:00,1485.7500,1486.0000,1485.5000,1485.7500,683
2007-05-01,22:54:00,1485.7500,1486.0000,1485.5000,1486.0000,491
2007-05-01,22:55:00,1486.0000,1486.5000,1485.7500,1486.0000,4476
2007-05-01,22:56:00,1486.2500,1487.2500,1486.0000,1486.7500,7550
2007-05-01,22:57:00,1487.0000,1487.2500,1486.5000,1487.0000,3941
2007-05-01,22:58:00,1487.0000,1487.7500,1487.0000,1487.2500,6662
2007-05-01,22:59:00,1487.2500,1488.0000,1487.2500,1488.0000,5621
2007-05-01,23:00:00,1488.0000,1488.0000,1487.5000,1487.5000,3071
2007-05-01,23:01:00,1487.5000,1487.7500,1487.0000,1487.0000,4544
2007-05-01,23:02:00,1487.0000,1487.2500,1486.7500,1487.0000,3298
2007-05-01,23:03:00,1486.7500,1487.2500,1486.7500,1487.0000,1635
2007-05-01,23:04:00,1487.0000,1487.2500,1486.5000,1486.7500,1133
2007-05-01,23:05:00,1486.7500,1486.7500,1486.0000,1486.2500,4983
2007-05-01,23:06:00,1486.2500,1486.7500,1486.2500,1486.7500,1008
2007-05-01,23:07:00,1486.5000,1486.7500,1486.2500,1486.5000,1272
2007-05-01,23:08:00,1486.5000,1486.7500,1486.2500,1486.5000,1261
2007-05-01,23:09:00,1486.5000,1487.0000,1486.5000,1487.0000,1731
2007-05-01,23:10:00,1487.0000,1487.0000,1486.7500,1487.0000,486
2007-05-01,23:11:00,1487.0000,1487.2500,1486.7500,1487.0000,1196
2007-05-01,23:12:00,1487.0000,1487.0000,1486.7500,1486.7500,880
2007-05-01,23:13:00,1486.7500,1487.0000,1486.2500,1486.5000,3622
2007-05-01,23:14:00,1486.5000,1486.7500,1486.2500,1486.5000,1015
2007-05-01,23:15:00,1486.5000,1486.7500,1486.5000,1486.5000,1601
2007-05-01,23:16:00,1486.5000,1487.2500,1486.5000,1487.0000,1638
2007-05-01,23:17:00,1487.0000,1487.7500,1486.7500,1487.5000,4126
2007-05-01,23:18:00,1487.5000,1487.7500,1487.2500,1487.7500,551
2007-05-01,23:19:00,1487.7500,1488.0000,1487.5000,1487.7500,2119
2007-05-01,23:20:00,1487.7500,1488.7500,1487.7500,1488.7500,6661
2007-05-01,23:21:00,1488.5000,1488.7500,1488.0000,1488.5000,2425
2007-05-01,23:22:00,1488.2500,1488.2500,1487.5000,1487.7500,4190
2007-05-01,23:23:00,1487.7500,1488.0000,1487.2500,1487.7500,3231
2007-05-01,23:24:00,1487.5000,1488.0000,1486.7500,1487.2500,7240
2007-05-01,23:25:00,1487.2500,1487.7500,1487.0000,1487.5000,2393
2007-05-01,23:26:00,1487.7500,1487.7500,1487.2500,1487.7500,1363
2007-05-01,23:27:00,1487.7500,1487.7500,1487.5000,1487.7500,232
2007-05-01,23:28:00,1487.7500,1488.0000,1487.5000,1487.7500,727
2007-05-01,23:29:00,1487.5000,1488.0000,1487.2500,1487.5000,1070
2007-05-01,23:30:00,1487.5000,1488.0000,1487.2500,1487.7500,1253
2007-05-01,23:31:00,1487.7500,1488.2500,1487.7500,1488.0000,2494
2007-05-01,23:32:00,1488.0000,1489.5000,1488.0000,1489.2500,9404
2007-05-01,23:33:00,1489.0000,1489.7500,1489.0000,1489.5000,4661
2007-05-01,23:34:00,1489.2500,1489.7500,1489.2500,1489.5000,1746
2007-05-01,23:35:00,1489.5000,1490.0000,1489.5000,1490.0000,9029
2007-05-01,23:36:00,1490.0000,1490.0000,1489.7500,1489.7500,4848
2007-05-01,23:37:00,1489.7500,1490.2500,1489.5000,1489.7500,3245
2007-05-01,23:38:00,1489.7500,1489.7500,1489.2500,1489.5000,3716
2007-05-01,23:39:00,1489.5000,1489.7500,1489.2500,1489.2500,2045
2007-05-01,23:40:00,1489.2500,1489.5000,1489.2500,1489.5000,1281
2007-05-01,23:41:00,1489.5000,1489.5000,1489.0000,1489.2500,1143
2007-05-01,23:42:00,1489.2500,1489.7500,1489.0000,1489.5000,1525
2007-05-01,23:43:00,1489.5000,1489.5000,1489.2500,1489.5000,691
2007-05-01,23:44:00,1489.5000,1489.5000,1488.7500,1489.0000,2867
2007-05-01,23:45:00,1488.7500,1489.0000,1488.5000,1488.5000,2221
2007-05-01,23:46:00,1488.5000,1489.0000,1488.5000,1488.5000,1915
2007-05-01,23:47:00,1488.7500,1489.0000,1488.5000,1488.7500,3228
2007-05-01,23:48:00,1488.7500,1488.7500,1488.0000,1488.2500,4675
2007-05-01,23:49:00,1488.2500,1488.5000,1488.0000,1488.5000,1045
2007-05-01,23:50:00,1488.5000,1488.5000,1488.0000,1488.2500,622
2007-05-01,23:51:00,1488.0000,1488.2500,1487.5000,1487.5000,3303
2007-05-01,23:52:00,1487.5000,1487.7500,1486.7500,1487.0000,3816
2007-05-01,23:53:00,1487.0000,1487.2500,1486.7500,1487.2500,2438
2007-05-01,23:54:00,1487.0000,1487.2500,1486.7500,1487.2500,2476
2007-05-01,23:55:00,1487.2500,1487.5000,1487.0000,1487.0000,656
2007-05-01,23:56:00,1487.0000,1487.2500,1487.0000,1487.2500,850
2007-05-01,23:57:00,1487.2500,1487.5000,1487.0000,1487.2500,269
2007-05-01,23:58:00,1487.5000,1487.5000,1486.2500,1486.5000,2388
2007-05-01,23:59:00,1486.2500,1486.7500,1486.2500,1486.2500,1342
2007-05-02,00:00:00,1486.5000,1486.5000,1486.2500,1486.5000,2326
2007-05-02,00:01:00,1486.5000,1486.7500,1486.0000,1486.2500,1953
2007-05-02,00:02:00,1486.2500,1487.0000,1486.2500,1487.0000,1400
2007-05-02,00:03:00,1487.0000,1487.2500,1486.7500,1487.2500,905
2007-05-02,00:04:00,1487.0000,1487.2500,1487.0000,1487.2500,1273
2007-05-02,00:05:00,1487.2500,1487.2500,1487.0000,1487.0000,1070
2007-05-02,00:06:00,1487.0000,1487.2500,1486.7500,1487.0000,398
2007-05-02,00:07:00,1487.0000,1487.2500,1486.7500,1487.0000,1374
2007-05-02,00:08:00,1487.2500,1487.2500,1486.7500,1486.7500,2103
2007-05-02,00:09:00,1487.0000,1487.0000,1486.7500,1486.7500,968
2007-05-02,00:10:00,1486.7500,1486.7500,1486.2500,1486.5000,1534
2007-05-02,00:11:00,1486.5000,1486.7500,1486.0000,1486.0000,1022
2007-05-02,00:12:00,1486.2500,1486.5000,1486.0000,1486.5000,767
2007-05-02,00:13:00,1486.5000,1486.7500,1486.2500,1486.7500,1139
2007-05-02,00:14:00,1486.7500,1487.2500,1486.7500,1487.0000,1060
2007-05-02,00:15:00,1487.2500,1487.2500,1486.7500,1487.2500,991
2007-05-02,00:16:00,1487.2500,1488.0000,1487.0000,1488.0000,2281
2007-05-02,00:17:00,1488.0000,1488.2500,1487.5000,1488.0000,2458
2007-05-02,00:18:00,1488.0000,1488.0000,1487.7500,1488.0000,493
2007-05-02,00:19:00,1488.0000,1488.0000,1487.5000,1488.0000,2040
2007-05-02,00:20:00,1488.0000,1488.0000,1487.5000,1487.5000,1401
2007-05-02,00:21:00,1487.7500,1487.7500,1487.2500,1487.7500,2508
2007-05-02,00:22:00,1487.5000,1488.0000,1487.2500,1487.5000,2757
2007-05-02,00:23:00,1487.5000,1487.5000,1486.7500,1487.2500,1888
2007-05-02,00:24:00,1487.0000,1487.2500,1486.7500,1487.0000,766
2007-05-02,00:25:00,1487.2500,1487.2500,1486.7500,1486.7500,1057
2007-05-02,00:26:00,1486.7500,1487.2500,1486.5000,1487.0000,1071
2007-05-02,00:27:00,1487.0000,1487.0000,1486.7500,1487.0000,369
2007-05-02,00:28:00,1486.7500,1486.7500,1486.5000,1486.5000,948
2007-05-02,00:29:00,1486.7500,1486.7500,1486.2500,1486.5000,920
2007-05-02,00:30:00,1486.2500,1486.5000,1486.2500,1486.5000,825
2007-05-02,00:31:00,1486.5000,1486.7500,1486.2500,1486.5000,1406
2007-05-02,00:32:00,1486.5000,1486.7500,1486.2500,1486.5000,301
2007-05-02,00:33:00,1486.5000,1486.7500,1486.5000,1486.5000,437
2007-05-02,00:34:00,1486.7500,1487.2500,1486.5000,1487.2500,1934
2007-05-02,00:35:00,1487.0000,1487.2500,1487.0000,1487.2500,286
2007-05-02,00:36:00,1487.2500,1487.5000,1487.0000,1487.2500,895
2007-05-02,00:37:00,1487.2500,1487.2500,1486.7500,1487.0000,1261
2007-05-02,00:38:00,1487.0000,1487.0000,1486.5000,1486.7500,1016
2007-05-02,00:39:00,1486.7500,1486.7500,1486.5000,1486.5000,231
2007-05-02,00:40:00,1486.5000,1487.0000,1486.5000,1486.7500,474
2007-05-02,00:41:00,1486.7500,1487.0000,1486.7500,1486.7500,585
2007-05-02,00:42:00,1486.7500,1488.0000,1486.7500,1488.0000,2088
2007-05-02,00:43:00,1488.0000,1488.2500,1487.2500,1487.5000,2021
2007-05-02,00:44:00,1487.5000,1487.7500,1487.0000,1487.0000,1577
2007-05-02,00:45:00,1487.2500,1487.5000,1487.2500,1487.2500,122
2007-05-02,00:46:00,1487.2500,1487.5000,1487.0000,1487.0000,689
2007-05-02,00:47:00,1487.0000,1487.0000,1486.7500,1486.7500,327
2007-05-02,00:48:00,1487.0000,1487.0000,1486.5000,1486.5000,1764
2007-05-02,00:49:00,1486.5000,1486.7500,1486.2500,1486.7500,646
2007-05-02,00:50:00,1486.7500,1487.0000,1486.5000,1486.7500,651
2007-05-02,00:51:00,1486.7500,1486.7500,1486.5000,1486.7500,235
2007-05-02,00:52:00,1486.7500,1486.7500,1486.0000,1486.0000,1483
2007-05-02,00:53:00,1486.0000,1486.2500,1486.0000,1486.0000,2458
2007-05-02,00:54:00,1486.0000,1486.5000,1486.0000,1486.2500,882
2007-05-02,00:55:00,1486.2500,1487.0000,1486.2500,1487.0000,1548
2007-05-02,00:56:00,1487.0000,1487.0000,1486.5000,1486.7500,778
2007-05-02,00:57:00,1486.7500,1486.7500,1486.5000,1486.7500,505
2007-05-02,00:58:00,1486.7500,1487.0000,1486.5000,1486.7500,816
2007-05-02,00:59:00,1486.7500,1486.7500,1486.0000,1486.0000,741
2007-05-02,01:00:00,1486.0000,1486.2500,1484.5000,1485.0000,9257
2007-05-02,01:01:00,1485.2500,1485.5000,1484.5000,1484.5000,3168
2007-05-02,01:02:00,1484.7500,1485.0000,1484.5000,1484.7500,2323
2007-05-02,01:03:00,1485.0000,1485.5000,1484.7500,1485.2500,1512
2007-05-02,01:04:00,1485.2500,1485.5000,1485.2500,1485.2500,619
2007-05-02,01:05:00,1485.2500,1485.7500,1485.2500,1485.5000,1221
2007-05-02,01:06:00,1485.5000,1486.0000,1485.5000,1486.0000,1675
2007-05-02,01:07:00,1485.7500,1486.2500,1485.7500,1486.0000,802
2007-05-02,01:08:00,1486.0000,1486.2500,1485.5000,1485.5000,1040
2007-05-02,01:09:00,1485.5000,1485.7500,1485.2500,1485.5000,591
2007-05-02,01:10:00,1485.5000,1485.5000,1485.2500,1485.5000,1500
2007-05-02,01:11:00,1485.7500,1485.7500,1485.0000,1485.2500,787
2007-05-02,01:12:00,1485.0000,1485.2500,1484.2500,1484.2500,3115
2007-05-02,01:13:00,1484.5000,1484.7500,1484.2500,1484.5000,1314
2007-05-02,01:14:00,1484.2500,1484.5000,1483.7500,1484.2500,4928
2007-05-02,01:15:00,1484.2500,1484.2500,1483.5000,1483.7500,2912
2007-05-02,01:16:00,1483.7500,1484.2500,1483.2500,1484.2500,4307
2007-05-02,01:17:00,1484.2500,1484.2500,1484.0000,1484.2500,1038
2007-05-02,01:18:00,1484.2500,1485.0000,1484.0000,1485.0000,1901
2007-05-02,01:19:00,1485.0000,1485.0000,1484.5000,1485.0000,1199
2007-05-02,01:20:00,1484.7500,1485.0000,1484.5000,1484.5000,1824
2007-05-02,01:21:00,1484.5000,1484.7500,1484.2500,1484.2500,637
2007-05-02,01:22:00,1484.5000,1484.5000,1484.0000,1484.0000,419
2007-05-02,01:23:00,1484.0000,1484.2500,1483.7500,1484.0000,593
2007-05-02,01:24:00,1483.7500,1484.0000,1483.7500,1484.0000,700
2007-05-02,01:25:00,1484.0000,1484.7500,1483.7500,1484.7500,1970
2007-05-02,01:26:00,1484.7500,1485.0000,1484.5000,1484.7500,534
2007-05-02,01:27:00,1484.7500,1485.2500,1484.5000,1485.2500,1562
2007-05-02,01:28:00,1485.2500,1486.0000,1485.2500,1485.5000,2557
2007-05-02,01:29:00,1485.7500,1485.7500,1485.2500,1485.5000,277
2007-05-02,01:30:00,1485.5000,1485.5000,1485.0000,1485.5000,926
2007-05-02,01:31:00,1485.5000,1485.5000,1485.2500,1485.5000,278
2007-05-02,01:32:00,1485.2500,1486.0000,1485.2500,1486.0000,1381
2007-05-02,01:33:00,1486.0000,1486.0000,1485.7500,1485.7500,795
2007-05-02,01:34:00,1486.0000,1486.0000,1485.7500,1485.7500,370
2007-05-02,01:35:00,1485.7500,1487.0000,1485.7500,1486.5000,2727
2007-05-02,01:36:00,1486.5000,1486.7500,1486.0000,1486.2500,1441
2007-05-02,01:37:00,1486.2500,1486.5000,1486.0000,1486.5000,1294
2007-05-02,01:38:00,1486.5000,1487.0000,1486.2500,1486.7500,1073
2007-05-02,01:39:00,1486.7500,1486.7500,1486.0000,1486.7500,1880
2007-05-02,01:40:00,1486.7500,1486.7500,1486.2500,1486.5000,325
2007-05-02,01:41:00,1486.2500,1486.7500,1486.2500,1486.5000,658
2007-05-02,01:42:00,1486.5000,1488.2500,1486.5000,1488.0000,10004
2007-05-02,01:43:00,1488.2500,1488.5000,1487.5000,1487.7500,4081
2007-05-02,01:44:00,1487.5000,1488.0000,1487.5000,1488.0000,803
2007-05-02,01:45:00,1488.0000,1488.0000,1487.5000,1487.5000,797
2007-05-02,01:46:00,1487.5000,1487.7500,1487.2500,1487.2500,1528
2007-05-02,01:47:00,1487.2500,1487.7500,1487.2500,1487.5000,530
2007-05-02,01:48:00,1487.5000,1488.0000,1487.2500,1487.7500,1601
2007-05-02,01:49:00,1487.7500,1488.0000,1487.5000,1487.7500,397
2007-05-02,01:50:00,1487.7500,1487.7500,1487.5000,1487.7500,441
2007-05-02,01:51:00,1487.5000,1487.7500,1487.2500,1487.5000,1077
2007-05-02,01:52:00,1487.5000,1487.7500,1487.2500,1487.7500,433
2007-05-02,01:53:00,1487.5000,1487.7500,1487.5000,1487.7500,274
2007-05-02,01:54:00,1487.7500,1489.0000,1487.7500,1488.7500,7893
2007-05-02,01:55:00,1488.7500,1488.7500,1488.2500,1488.5000,2574
2007-05-02,01:56:00,1488.2500,1489.2500,1488.2500,1489.2500,1615
2007-05-02,01:57:00,1489.0000,1489.5000,1488.5000,1488.5000,5636
2007-05-02,01:58:00,1488.7500,1488.7500,1488.2500,1488.2500,1734
2007-05-02,01:59:00,1488.2500,1488.5000,1488.2500,1488.5000,588
2007-05-02,02:00:00,1488.5000,1488.7500,1488.2500,1488.2500,2843
2007-05-02,02:01:00,1488.2500,1488.5000,1488.0000,1488.0000,1883
2007-05-02,02:02:00,1488.0000,1488.2500,1487.2500,1487.7500,3716
2007-05-02,02:03:00,1487.5000,1488.0000,1487.5000,1487.7500,2723
2007-05-02,02:04:00,1487.7500,1488.0000,1487.5000,1487.7500,1008
2007-05-02,02:05:00,1487.7500,1487.7500,1487.5000,1487.7500,540
2007-05-02,02:06:00,1487.7500,1488.2500,1487.5000,1488.0000,965
2007-05-02,02:07:00,1488.0000,1488.2500,1487.7500,1488.0000,353
2007-05-02,02:08:00,1488.0000,1488.2500,1488.0000,1488.0000,714
2007-05-02,02:09:00,1488.2500,1488.2500,1487.7500,1487.7500,969
2007-05-02,02:10:00,1488.0000,1488.0000,1487.5000,1487.7500,404
2007-05-02,02:11:00,1487.7500,1487.7500,1487.5000,1487.5000,247
2007-05-02,02:12:00,1487.5000,1487.7500,1487.5000,1487.5000,884
2007-05-02,02:13:00,1487.5000,1488.0000,1487.5000,1487.7500,1288
2007-05-02,02:14:00,1487.7500,1488.5000,1487.7500,1488.5000,1760
2007-05-02,02:15:00,1488.5000,1489.0000,1488.5000,1488.7500,2027
2007-05-02,02:16:00,1488.7500,1488.7500,1487.5000,1487.7500,3251
2007-05-02,02:17:00,1487.7500,1488.0000,1487.5000,1488.0000,149
2007-05-02,02:18:00,1487.7500,1488.0000,1487.5000,1488.0000,752
2007-05-02,02:19:00,1487.7500,1488.2500,1487.7500,1488.2500,608
2007-05-02,02:20:00,1488.2500,1489.0000,1488.2500,1489.0000,3256
2007-05-02,02:21:00,1489.0000,1489.7500,1488.7500,1489.5000,3606
2007-05-02,02:22:00,1489.5000,1490.2500,1489.2500,1489.5000,7065
2007-05-02,02:23:00,1489.5000,1490.2500,1489.5000,1490.0000,2745
2007-05-02,02:24:00,1490.0000,1491.0000,1490.0000,1490.2500,8061
2007-05-02,02:25:00,1490.2500,1490.2500,1489.2500,1489.7500,3809
2007-05-02,02:26:00,1489.7500,1489.7500,1489.2500,1489.7500,2375
2007-05-02,02:27:00,1489.7500,1489.7500,1489.2500,1489.5000,1349
2007-05-02,02:28:00,1489.5000,1490.2500,1489.2500,1489.7500,2708
2007-05-02,02:29:00,1489.7500,1490.0000,1489.5000,1490.0000,965
2007-05-02,02:30:00,1490.0000,1490.2500,1489.5000,1489.7500,1012
2007-05-02,02:31:00,1489.7500,1490.0000,1489.5000,1489.5000,654
2007-05-02,02:32:00,1489.7500,1490.0000,1489.5000,1490.0000,945
2007-05-02,02:33:00,1490.0000,1490.2500,1489.7500,1490.2500,1473
2007-05-02,02:34:00,1490.2500,1490.2500,1490.0000,1490.2500,931
2007-05-02,02:35:00,1490.2500,1491.0000,1490.0000,1490.7500,4947
2007-05-02,02:36:00,1490.7500,1491.7500,1490.7500,1490.7500,7633
2007-05-02,02:37:00,1490.7500,1491.5000,1490.5000,1491.5000,2893
2007-05-02,02:38:00,1491.5000,1492.2500,1491.2500,1492.2500,6107
2007-05-02,02:39:00,1492.2500,1492.2500,1491.5000,1491.7500,3692
2007-05-02,02:40:00,1491.7500,1491.7500,1491.2500,1491.5000,3316
2007-05-02,02:41:00,1491.7500,1493.0000,1491.5000,1493.0000,7233
2007-05-02,02:42:00,1493.0000,1493.0000,1492.2500,1492.5000,4495
2007-05-02,02:43:00,1492.2500,1492.5000,1492.0000,1492.5000,1822
2007-05-02,02:44:00,1492.5000,1492.7500,1492.0000,1492.0000,2683
2007-05-02,02:45:00,1492.2500,1492.2500,1491.7500,1492.0000,1924
2007-05-02,02:46:00,1492.0000,1492.2500,1491.7500,1492.0000,1308
2007-05-02,02:47:00,1491.7500,1492.5000,1491.7500,1492.5000,2527
2007-05-02,02:48:00,1492.7500,1493.0000,1492.2500,1492.5000,5243
2007-05-02,02:49:00,1492.5000,1492.7500,1492.2500,1492.7500,3323
2007-05-02,02:50:00,1492.7500,1493.0000,1491.7500,1492.0000,3711
2007-05-02,02:51:00,1492.0000,1492.5000,1492.0000,1492.0000,764
2007-05-02,02:52:00,1492.0000,1492.2500,1491.5000,1491.5000,2593
2007-05-02,02:53:00,1491.5000,1491.7500,1491.0000,1491.5000,2939
2007-05-02,02:54:00,1491.7500,1491.7500,1491.2500,1491.5000,1181
2007-05-02,02:55:00,1491.7500,1492.0000,1491.5000,1492.0000,1142
2007-05-02,02:56:00,1491.7500,1492.2500,1491.7500,1492.0000,952
2007-05-02,02:57:00,1491.7500,1492.0000,1491.7500,1492.0000,330
2007-05-02,02:58:00,1492.0000,1492.2500,1491.7500,1492.0000,1388
2007-05-02,02:59:00,1492.0000,1492.2500,1491.7500,1492.0000,463
2007-05-02,03:00:00,1492.0000,1492.5000,1491.7500,1492.5000,2037
2007-05-02,03:01:00,1492.5000,1492.7500,1492.5000,1492.5000,3373
2007-05-02,03:02:00,1492.2500,1492.5000,1492.0000,1492.0000,1934
2007-05-02,03:03:00,1492.2500,1492.2500,1491.5000,1492.0000,2293
2007-05-02,03:04:00,1492.0000,1492.2500,1491.5000,1491.7500,1392
2007-05-02,03:05:00,1491.7500,1492.0000,1491.2500,1491.2500,1392
2007-05-02,03:06:00,1491.2500,1491.5000,1490.7500,1491.0000,3667
2007-05-02,03:07:00,1491.0000,1491.2500,1490.5000,1490.7500,3068
2007-05-02,03:08:00,1491.0000,1491.0000,1490.7500,1490.7500,348
2007-05-02,03:09:00,1490.7500,1491.0000,1490.5000,1490.7500,1497
2007-05-02,03:10:00,1490.5000,1491.0000,1490.5000,1490.7500,1894
2007-05-02,03:11:00,1490.7500,1491.2500,1490.7500,1491.2500,907
2007-05-02,03:12:00,1491.0000,1491.2500,1490.7500,1491.0000,598
2007-05-02,03:13:00,1491.0000,1491.0000,1490.7500,1491.0000,396
2007-05-02,03:14:00,1491.0000,1491.0000,1490.5000,1491.0000,585
2007-05-02,03:15:00,1491.0000,1491.0000,1490.2500,1490.7500,1161
2007-05-02,03:16:00,1490.5000,1490.5000,1490.2500,1490.2500,444
2007-05-02,03:17:00,1490.5000,1491.2500,1490.2500,1491.2500,1782
2007-05-02,03:18:00,1491.2500,1491.5000,1491.0000,1491.0000,1627
2007-05-02,03:19:00,1491.0000,1491.2500,1490.7500,1491.2500,1377
2007-05-02,03:20:00,1491.0000,1491.2500,1491.0000,1491.2500,1630
2007-05-02,03:21:00,1491.2500,1492.2500,1491.2500,1492.0000,3457
2007-05-02,03:22:00,1492.0000,1492.0000,1491.0000,1491.0000,1895
2007-05-02,03:23:00,1491.0000,1491.2500,1490.7500,1490.7500,905
2007-05-02,03:24:00,1490.7500,1491.0000,1490.5000,1490.5000,2133
2007-05-02,03:25:00,1490.5000,1491.2500,1490.5000,1491.2500,2301
2007-05-02,03:26:00,1491.0000,1491.2500,1490.2500,1490.7500,3141
2007-05-02,03:27:00,1490.7500,1490.7500,1490.2500,1490.2500,1574
2007-05-02,03:28:00,1490.2500,1490.5000,1490.2500,1490.5000,1255
2007-05-02,03:29:00,1490.2500,1490.5000,1489.7500,1489.7500,4832
2007-05-02,03:30:00,1489.7500,1490.0000,1489.5000,1489.5000,2659
2007-05-02,03:31:00,1489.5000,1490.0000,1489.5000,1490.0000,1978
2007-05-02,03:32:00,1490.0000,1490.2500,1489.7500,1490.0000,2108
2007-05-02,03:33:00,1490.0000,1490.2500,1490.0000,1490.2500,855
2007-05-02,03:34:00,1490.0000,1491.0000,1490.0000,1490.7500,1805
2007-05-02,03:35:00,1490.7500,1491.0000,1490.0000,1490.2500,1339
2007-05-02,03:36:00,1490.0000,1490.5000,1490.0000,1490.5000,505
2007-05-02,03:37:00,1490.2500,1490.7500,1490.2500,1490.7500,729
2007-05-02,03:38:00,1490.5000,1490.7500,1490.5000,1490.5000,919
2007-05-02,03:39:00,1490.5000,1490.5000,1490.0000,1490.0000,2819
2007-05-02,03:40:00,1490.2500,1491.0000,1490.2500,1491.0000,2830
2007-05-02,03:41:00,1491.0000,1491.5000,1491.0000,1491.5000,1965
2007-05-02,03:42:00,1491.2500,1491.7500,1491.2500,1491.7500,1296
2007-05-02,03:43:00,1491.7500,1492.0000,1491.5000,1491.5000,1296
2007-05-02,03:44:00,1491.7500,1491.7500,1491.5000,1491.7500,275
2007-05-02,03:45:00,1491.5000,1492.0000,1491.5000,1491.7500,533
2007-05-02,03:46:00,1491.5000,1492.2500,1491.5000,1492.0000,2717
2007-05-02,03:47:00,1492.0000,1492.2500,1491.5000,1491.5000,2690
2007-05-02,03:48:00,1491.5000,1492.2500,1491.5000,1491.7500,1402
2007-05-02,03:49:00,1491.5000,1492.0000,1491.5000,1491.7500,1406
2007-05-02,03:50:00,1491.7500,1491.7500,1491.5000,1491.5000,221
2007-05-02,03:51:00,1491.5000,1491.7500,1491.2500,1491.7500,2216
2007-05-02,03:52:00,1491.7500,1491.7500,1491.2500,1491.7500,494
2007-05-02,03:53:00,1491.5000,1491.7500,1491.0000,1491.2500,1245
2007-05-02,03:54:00,1491.2500,1491.2500,1490.5000,1490.7500,3013
2007-05-02,03:55:00,1490.7500,1491.2500,1490.7500,1491.0000,2950
2007-05-02,03:56:00,1491.2500,1491.2500,1491.0000,1491.0000,280
2007-05-02,03:57:00,1491.2500,1491.5000,1491.0000,1491.5000,2450
2007-05-02,03:58:00,1491.5000,1491.5000,1491.0000,1491.2500,3516
2007-05-02,03:59:00,1491.2500,1492.0000,1491.0000,1492.0000,11553
2007-05-02,04:00:00,1491.7500,1492.0000,1491.2500,1491.7500,8685
2007-05-02,04:01:00,1491.7500,1492.2500,1491.5000,1492.2500,8053
2007-05-02,04:02:00,1492.2500,1492.7500,1492.0000,1492.7500,5413
2007-05-02,04:03:00,1492.5000,1492.7500,1492.0000,1492.2500,4428
2007-05-02,04:04:00,1492.5000,1492.5000,1492.0000,1492.5000,2216
2007-05-02,04:05:00,1492.2500,1492.7500,1492.2500,1492.5000,3067
2007-05-02,04:06:00,1492.5000,1492.5000,1492.2500,1492.5000,1412
2007-05-02,04:07:00,1492.2500,1492.5000,1492.2500,1492.5000,1259
2007-05-02,04:08:00,1492.2500,1492.5000,1492.2500,1492.2500,1595
2007-05-02,04:09:00,1492.5000,1492.7500,1492.2500,1492.7500,4515
2007-05-02,04:10:00,1492.5000,1492.7500,1492.0000,1492.2500,2142
2007-05-02,04:11:00,1492.2500,1492.2500,1492.0000,1492.0000,1616
2007-05-02,04:12:00,1492.0000,1492.5000,1492.0000,1492.2500,4031
2007-05-02,04:13:00,1492.2500,1492.7500,1492.0000,1492.5000,3607
2007-05-02,04:14:00,1492.5000,1493.0000,1492.2500,1492.5000,6207
2007-05-02,04:15:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-05-02,04:20:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-05-02,04:30:00,1492.5000,1492.7500,1492.2500,1492.5000,632
2007-05-02,04:31:00,1492.5000,1492.5000,1492.2500,1492.2500,291
2007-05-02,04:32:00,1492.2500,1492.7500,1492.2500,1492.7500,222
2007-05-02,04:33:00,1492.5000,1492.5000,1492.5000,1492.5000,195
2007-05-02,04:34:00,1492.7500,1492.7500,1492.5000,1492.7500,13
2007-05-02,04:35:00,1492.5000,1492.5000,1492.5000,1492.5000,158
2007-05-02,04:36:00,1492.5000,1492.5000,1492.5000,1492.5000,136
2007-05-02,04:37:00,1492.5000,1492.7500,1492.5000,1492.5000,59
2007-05-02,04:38:00,1492.5000,1492.5000,1492.2500,1492.2500,315
2007-05-02,04:39:00,1492.2500,1492.5000,1492.2500,1492.5000,197
2007-05-02,04:40:00,1492.2500,1492.5000,1492.2500,1492.2500,344
2007-05-02,04:41:00,1492.2500,1492.2500,1492.0000,1492.2500,391
2007-05-02,04:42:00,1492.0000,1492.2500,1492.0000,1492.2500,17
2007-05-02,04:43:00,1492.2500,1492.2500,1492.2500,1492.2500,205
2007-05-02,04:44:00,1492.5000,1492.5000,1492.5000,1492.5000,4
2007-05-02,04:45:00,1492.5000,1492.5000,1492.5000,1492.5000,6
2007-05-02,04:47:00,1492.5000,1492.5000,1492.5000,1492.5000,100
2007-05-02,04:49:00,1492.2500,1492.5000,1492.2500,1492.5000,37
2007-05-02,04:50:00,1492.2500,1492.2500,1492.2500,1492.2500,3
2007-05-02,04:51:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-05-02,04:52:00,1492.5000,1492.5000,1492.2500,1492.5000,21
2007-05-02,04:53:00,1492.2500,1492.2500,1492.2500,1492.2500,5
2007-05-02,04:54:00,1492.5000,1492.5000,1492.2500,1492.2500,53
2007-05-02,04:55:00,1492.2500,1492.5000,1492.2500,1492.2500,86
2007-05-02,04:56:00,1492.2500,1492.2500,1492.0000,1492.0000,437
2007-05-02,04:57:00,1492.0000,1492.2500,1492.0000,1492.2500,26
2007-05-02,04:58:00,1492.2500,1492.2500,1492.2500,1492.2500,94
2007-05-02,04:59:00,1492.2500,1492.2500,1492.2500,1492.2500,72
2007-05-02,05:00:00,1492.5000,1492.5000,1492.2500,1492.2500,121
2007-05-02,05:03:00,1492.5000,1492.5000,1492.5000,1492.5000,4
2007-05-02,05:05:00,1492.5000,1492.5000,1492.2500,1492.2500,170
2007-05-02,05:06:00,1492.5000,1492.5000,1492.5000,1492.5000,86
2007-05-02,05:07:00,1492.5000,1492.5000,1492.2500,1492.5000,492
2007-05-02,05:08:00,1492.5000,1492.7500,1492.5000,1492.7500,3
2007-05-02,05:09:00,1492.5000,1492.5000,1492.5000,1492.5000,220
2007-05-02,05:11:00,1492.5000,1492.5000,1492.5000,1492.5000,21
2007-05-02,05:13:00,1492.2500,1492.5000,1492.2500,1492.5000,116
2007-05-02,05:16:00,1492.5000,1492.5000,1492.5000,1492.5000,30
2007-05-02,05:17:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-05-02,05:18:00,1492.5000,1492.5000,1492.5000,1492.5000,6
2007-05-02,05:19:00,1492.5000,1492.5000,1492.5000,1492.5000,6
2007-05-02,05:20:00,1492.5000,1492.5000,1492.5000,1492.5000,70
2007-05-02,05:23:00,1492.5000,1492.5000,1492.5000,1492.5000,114
2007-05-02,05:24:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-05-02,05:26:00,1492.2500,1492.2500,1492.2500,1492.2500,22
2007-05-02,05:27:00,1492.5000,1492.5000,1492.5000,1492.5000,210
2007-05-02,05:28:00,1492.7500,1493.0000,1492.7500,1492.7500,229
2007-05-02,05:29:00,1492.7500,1492.7500,1492.7500,1492.7500,41
2007-05-02,06:00:00,1493.0000,1493.0000,1492.7500,1493.0000,192
2007-05-02,06:01:00,1493.2500,1493.2500,1493.0000,1493.0000,53
2007-05-02,06:02:00,1493.2500,1493.2500,1493.0000,1493.0000,4
2007-05-02,06:03:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-05-02,06:04:00,1493.2500,1493.2500,1493.2500,1493.2500,10
2007-05-02,06:05:00,1493.2500,1493.5000,1493.2500,1493.5000,123
2007-05-02,06:06:00,1493.2500,1493.2500,1493.2500,1493.2500,11
2007-05-02,06:07:00,1493.2500,1493.5000,1493.2500,1493.5000,120
2007-05-02,06:08:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-05-02,06:09:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,06:10:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,06:11:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-05-02,06:13:00,1493.2500,1493.5000,1493.2500,1493.2500,4
2007-05-02,06:15:00,1493.0000,1493.0000,1493.0000,1493.0000,20
2007-05-02,06:16:00,1493.0000,1493.2500,1492.7500,1493.0000,123
2007-05-02,06:17:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-05-02,06:18:00,1493.0000,1493.0000,1493.0000,1493.0000,6
2007-05-02,06:19:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-05-02,06:21:00,1492.7500,1492.7500,1492.7500,1492.7500,50
2007-05-02,06:23:00,1492.7500,1492.7500,1492.7500,1492.7500,4
2007-05-02,06:25:00,1492.7500,1493.0000,1492.7500,1493.0000,2
2007-05-02,06:26:00,1492.7500,1492.7500,1492.7500,1492.7500,27
2007-05-02,06:29:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-05-02,06:30:00,1492.7500,1493.0000,1492.7500,1492.7500,15
2007-05-02,06:31:00,1492.7500,1492.7500,1492.2500,1492.2500,255
2007-05-02,06:32:00,1492.2500,1492.2500,1492.2500,1492.2500,19
2007-05-02,06:33:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-05-02,06:34:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-05-02,06:35:00,1492.2500,1492.2500,1492.2500,1492.2500,4
2007-05-02,06:37:00,1492.2500,1492.2500,1492.2500,1492.2500,3
2007-05-02,06:38:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-05-02,06:40:00,1492.2500,1492.2500,1492.2500,1492.2500,3
2007-05-02,06:41:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-05-02,06:43:00,1492.2500,1492.2500,1492.2500,1492.2500,4
2007-05-02,06:44:00,1492.5000,1492.7500,1492.5000,1492.7500,343
2007-05-02,06:45:00,1492.7500,1493.0000,1492.7500,1493.0000,61
2007-05-02,06:46:00,1493.0000,1493.0000,1493.0000,1493.0000,29
2007-05-02,06:47:00,1493.0000,1493.0000,1493.0000,1493.0000,20
2007-05-02,06:48:00,1493.2500,1493.2500,1493.0000,1493.0000,17
2007-05-02,06:49:00,1493.0000,1493.0000,1493.0000,1493.0000,35
2007-05-02,06:51:00,1493.0000,1493.0000,1493.0000,1493.0000,6
2007-05-02,06:53:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-05-02,06:55:00,1493.0000,1493.0000,1493.0000,1493.0000,36
2007-05-02,06:56:00,1493.0000,1493.0000,1493.0000,1493.0000,12
2007-05-02,06:59:00,1492.7500,1493.0000,1492.7500,1493.0000,7
2007-05-02,07:01:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-05-02,07:02:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-05-02,07:04:00,1493.0000,1493.0000,1493.0000,1493.0000,6
2007-05-02,07:05:00,1493.0000,1493.0000,1493.0000,1493.0000,29
2007-05-02,07:07:00,1493.0000,1493.0000,1493.0000,1493.0000,64
2007-05-02,07:09:00,1493.2500,1493.2500,1493.2500,1493.2500,19
2007-05-02,07:12:00,1493.0000,1493.0000,1493.0000,1493.0000,18
2007-05-02,07:13:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-05-02,07:16:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-05-02,07:17:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-05-02,07:19:00,1493.2500,1493.2500,1493.0000,1493.0000,6
2007-05-02,07:20:00,1493.0000,1493.2500,1493.0000,1493.0000,5
2007-05-02,07:21:00,1493.0000,1493.0000,1493.0000,1493.0000,4
2007-05-02,07:22:00,1493.0000,1493.0000,1493.0000,1493.0000,5
2007-05-02,07:24:00,1493.0000,1493.0000,1493.0000,1493.0000,5
2007-05-02,07:26:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-05-02,07:28:00,1493.0000,1493.0000,1493.0000,1493.0000,57
2007-05-02,07:32:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-05-02,07:34:00,1492.7500,1492.7500,1492.7500,1492.7500,10
2007-05-02,07:36:00,1493.0000,1493.0000,1493.0000,1493.0000,10
2007-05-02,07:39:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-05-02,07:40:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-05-02,07:41:00,1493.0000,1493.0000,1493.0000,1493.0000,5
2007-05-02,07:43:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-05-02,07:45:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-05-02,07:48:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-05-02,07:50:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-05-02,07:51:00,1493.0000,1493.0000,1493.0000,1493.0000,13
2007-05-02,07:53:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-05-02,07:56:00,1493.0000,1493.0000,1493.0000,1493.0000,30
2007-05-02,07:57:00,1493.0000,1493.7500,1493.0000,1493.5000,477
2007-05-02,07:58:00,1493.2500,1493.5000,1493.2500,1493.5000,34
2007-05-02,07:59:00,1493.2500,1493.5000,1493.2500,1493.5000,5
2007-05-02,08:00:00,1493.5000,1493.5000,1493.2500,1493.2500,60
2007-05-02,08:02:00,1493.2500,1493.2500,1493.2500,1493.2500,46
2007-05-02,08:03:00,1493.2500,1493.2500,1493.0000,1493.0000,2
2007-05-02,08:04:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-05-02,08:05:00,1493.2500,1493.2500,1493.2500,1493.2500,33
2007-05-02,08:06:00,1493.2500,1493.2500,1493.2500,1493.2500,7
2007-05-02,08:10:00,1493.5000,1493.5000,1493.5000,1493.5000,61
2007-05-02,08:11:00,1493.2500,1493.5000,1493.2500,1493.5000,15
2007-05-02,08:12:00,1493.5000,1493.5000,1493.5000,1493.5000,37
2007-05-02,08:13:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-05-02,08:14:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-05-02,08:15:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,08:16:00,1493.5000,1493.5000,1493.5000,1493.5000,11
2007-05-02,08:17:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-05-02,08:18:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-05-02,08:19:00,1493.2500,1493.5000,1493.2500,1493.5000,7
2007-05-02,08:20:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-05-02,08:21:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-05-02,08:22:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,08:23:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-05-02,08:24:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-05-02,08:25:00,1493.2500,1493.5000,1493.2500,1493.5000,38
2007-05-02,08:26:00,1493.5000,1493.5000,1493.5000,1493.5000,80
2007-05-02,08:27:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,08:32:00,1493.2500,1493.2500,1493.2500,1493.2500,4
2007-05-02,08:33:00,1493.2500,1493.2500,1493.2500,1493.2500,5
2007-05-02,08:34:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-05-02,08:35:00,1493.2500,1493.2500,1493.2500,1493.2500,74
2007-05-02,08:36:00,1493.2500,1493.2500,1493.2500,1493.2500,4
2007-05-02,08:38:00,1493.2500,1493.2500,1493.2500,1493.2500,26
2007-05-02,08:39:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-05-02,08:40:00,1493.2500,1493.2500,1493.2500,1493.2500,4
2007-05-02,08:41:00,1493.0000,1493.0000,1493.0000,1493.0000,20
2007-05-02,08:42:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-05-02,08:43:00,1493.2500,1493.2500,1493.2500,1493.2500,14
2007-05-02,08:44:00,1493.2500,1493.5000,1493.2500,1493.5000,46
2007-05-02,08:45:00,1493.5000,1493.5000,1493.5000,1493.5000,10
2007-05-02,08:46:00,1493.2500,1493.2500,1493.2500,1493.2500,7
2007-05-02,08:47:00,1493.0000,1493.0000,1493.0000,1493.0000,30
2007-05-02,08:50:00,1493.0000,1493.2500,1493.0000,1493.2500,7
2007-05-02,08:53:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-05-02,08:54:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-05-02,08:55:00,1493.0000,1493.0000,1493.0000,1493.0000,3
2007-05-02,08:56:00,1493.2500,1493.5000,1493.2500,1493.5000,11
2007-05-02,08:58:00,1493.5000,1493.5000,1493.2500,1493.2500,15
2007-05-02,09:02:00,1493.2500,1493.5000,1493.2500,1493.5000,22
2007-05-02,09:10:00,1493.5000,1493.5000,1493.5000,1493.5000,10
2007-05-02,09:11:00,1493.5000,1493.5000,1493.5000,1493.5000,10
2007-05-02,09:12:00,1493.5000,1493.5000,1493.5000,1493.5000,11
2007-05-02,09:13:00,1493.5000,1493.5000,1493.5000,1493.5000,10
2007-05-02,09:14:00,1493.5000,1493.5000,1493.5000,1493.5000,18
2007-05-02,09:15:00,1493.5000,1493.5000,1493.5000,1493.5000,39
2007-05-02,09:17:00,1493.5000,1493.5000,1493.5000,1493.5000,6
2007-05-02,09:18:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,09:19:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-05-02,09:21:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-05-02,09:22:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-05-02,09:23:00,1493.5000,1493.7500,1493.5000,1493.5000,25
2007-05-02,09:24:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-05-02,09:25:00,1493.5000,1493.5000,1493.5000,1493.5000,7
2007-05-02,09:26:00,1493.5000,1493.7500,1493.5000,1493.5000,9
2007-05-02,09:28:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-05-02,09:29:00,1493.5000,1493.5000,1493.2500,1493.2500,26
2007-05-02,09:32:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-05-02,09:33:00,1493.5000,1493.7500,1493.5000,1493.7500,51
2007-05-02,09:34:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-05-02,09:37:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,09:38:00,1493.5000,1493.7500,1493.5000,1493.7500,2
2007-05-02,09:39:00,1493.7500,1493.7500,1493.7500,1493.7500,10
2007-05-02,09:40:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,09:46:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-05-02,09:48:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,09:50:00,1493.7500,1493.7500,1493.7500,1493.7500,20
2007-05-02,09:51:00,1493.7500,1493.7500,1493.7500,1493.7500,142
2007-05-02,09:52:00,1493.7500,1493.7500,1493.7500,1493.7500,15
2007-05-02,09:54:00,1493.5000,1493.7500,1493.5000,1493.7500,35
2007-05-02,09:55:00,1493.7500,1493.7500,1493.5000,1493.7500,189
2007-05-02,09:56:00,1493.7500,1493.7500,1493.5000,1493.5000,149
2007-05-02,09:58:00,1493.7500,1493.7500,1493.7500,1493.7500,7
2007-05-02,09:59:00,1493.7500,1494.0000,1493.7500,1493.7500,370
2007-05-02,10:00:00,1494.0000,1494.0000,1493.7500,1493.7500,32
2007-05-02,10:01:00,1493.7500,1493.7500,1493.7500,1493.7500,35
2007-05-02,10:02:00,1493.7500,1493.7500,1493.7500,1493.7500,30
2007-05-02,10:03:00,1493.7500,1493.7500,1493.7500,1493.7500,23
2007-05-02,10:04:00,1493.7500,1493.7500,1493.7500,1493.7500,10
2007-05-02,10:05:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,10:09:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,10:11:00,1493.7500,1493.7500,1493.7500,1493.7500,10
2007-05-02,10:13:00,1493.7500,1493.7500,1493.7500,1493.7500,10
2007-05-02,10:15:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,10:20:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-05-02,10:23:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-05-02,10:24:00,1493.7500,1494.0000,1493.7500,1494.0000,12
2007-05-02,10:28:00,1494.0000,1494.0000,1493.7500,1493.7500,41
2007-05-02,10:29:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,10:30:00,1493.7500,1493.7500,1493.7500,1493.7500,40
2007-05-02,10:33:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,10:34:00,1493.7500,1493.7500,1493.7500,1493.7500,10
2007-05-02,10:35:00,1494.0000,1494.0000,1494.0000,1494.0000,4
2007-05-02,10:36:00,1494.0000,1494.0000,1494.0000,1494.0000,10
2007-05-02,10:38:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,10:39:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,10:40:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,10:41:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,10:42:00,1493.7500,1494.0000,1493.7500,1494.0000,6
2007-05-02,10:44:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-05-02,10:52:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-05-02,10:54:00,1493.7500,1493.7500,1493.7500,1493.7500,7
2007-05-02,10:55:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,10:59:00,1493.7500,1493.7500,1493.7500,1493.7500,10
2007-05-02,11:01:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-05-02,11:02:00,1493.7500,1494.0000,1493.7500,1494.0000,2
2007-05-02,11:03:00,1494.0000,1494.0000,1493.7500,1493.7500,101
2007-05-02,11:09:00,1493.7500,1493.7500,1493.7500,1493.7500,45
2007-05-02,11:10:00,1493.7500,1493.7500,1493.5000,1493.5000,209
2007-05-02,11:11:00,1493.5000,1493.7500,1493.5000,1493.7500,116
2007-05-02,11:13:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,11:20:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-05-02,11:21:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,11:22:00,1493.7500,1493.7500,1493.7500,1493.7500,42
2007-05-02,11:23:00,1493.7500,1493.7500,1493.7500,1493.7500,8
2007-05-02,11:24:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-05-02,11:25:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-05-02,11:26:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-05-02,11:29:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,11:30:00,1493.7500,1493.7500,1493.7500,1493.7500,13
2007-05-02,11:31:00,1493.7500,1493.7500,1493.7500,1493.7500,9
2007-05-02,11:32:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-05-02,11:34:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,11:37:00,1494.0000,1494.0000,1494.0000,1494.0000,10
2007-05-02,11:38:00,1493.7500,1493.7500,1493.7500,1493.7500,40
2007-05-02,11:39:00,1493.7500,1493.7500,1493.7500,1493.7500,21
2007-05-02,11:40:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,11:41:00,1493.7500,1493.7500,1493.7500,1493.7500,8
2007-05-02,11:42:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,11:46:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,11:47:00,1494.0000,1494.0000,1494.0000,1494.0000,42
2007-05-02,11:51:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,11:52:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,11:53:00,1494.0000,1494.0000,1494.0000,1494.0000,264
2007-05-02,11:54:00,1494.0000,1494.2500,1493.7500,1494.0000,126
2007-05-02,11:55:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-05-02,11:58:00,1494.0000,1494.0000,1494.0000,1494.0000,81
2007-05-02,11:59:00,1494.0000,1494.0000,1494.0000,1494.0000,6
2007-05-02,12:00:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-05-02,12:01:00,1494.0000,1494.0000,1494.0000,1494.0000,5
2007-05-02,12:02:00,1494.0000,1494.0000,1494.0000,1494.0000,21
2007-05-02,12:03:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-05-02,12:04:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,12:05:00,1494.0000,1494.0000,1494.0000,1494.0000,52
2007-05-02,12:06:00,1494.0000,1494.0000,1494.0000,1494.0000,59
2007-05-02,12:08:00,1494.0000,1494.0000,1494.0000,1494.0000,18
2007-05-02,12:10:00,1494.0000,1494.0000,1494.0000,1494.0000,7
2007-05-02,12:12:00,1494.2500,1494.2500,1494.0000,1494.0000,3
2007-05-02,12:13:00,1494.0000,1494.0000,1494.0000,1494.0000,4
2007-05-02,12:15:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,12:16:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,12:18:00,1494.0000,1494.0000,1493.7500,1494.0000,85
2007-05-02,12:19:00,1494.0000,1494.0000,1494.0000,1494.0000,33
2007-05-02,12:22:00,1494.0000,1494.0000,1494.0000,1494.0000,4
2007-05-02,12:23:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,12:24:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-05-02,12:28:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-05-02,12:29:00,1494.0000,1494.0000,1493.7500,1493.7500,2
2007-05-02,12:31:00,1493.7500,1493.7500,1493.7500,1493.7500,52
2007-05-02,12:32:00,1493.7500,1493.7500,1493.7500,1493.7500,25
2007-05-02,12:33:00,1493.7500,1493.7500,1493.7500,1493.7500,18
2007-05-02,12:35:00,1493.7500,1493.7500,1493.7500,1493.7500,30
2007-05-02,12:36:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,12:37:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,12:38:00,1494.0000,1494.0000,1494.0000,1494.0000,4
2007-05-02,12:39:00,1493.7500,1494.0000,1493.7500,1494.0000,6
2007-05-02,12:41:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,12:44:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,12:46:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,12:51:00,1494.0000,1494.0000,1494.0000,1494.0000,40
2007-05-02,12:54:00,1494.2500,1494.2500,1494.2500,1494.2500,3
2007-05-02,12:55:00,1494.0000,1494.0000,1494.0000,1494.0000,5
2007-05-02,12:57:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-05-02,12:58:00,1494.0000,1494.2500,1494.0000,1494.2500,42
2007-05-02,13:01:00,1494.0000,1494.0000,1494.0000,1494.0000,12
2007-05-02,13:02:00,1494.0000,1494.0000,1494.0000,1494.0000,8
2007-05-02,13:03:00,1494.0000,1494.0000,1494.0000,1494.0000,50
2007-05-02,13:06:00,1494.0000,1494.0000,1494.0000,1494.0000,13
2007-05-02,13:07:00,1494.0000,1494.0000,1494.0000,1494.0000,13
2007-05-02,13:08:00,1494.0000,1494.0000,1494.0000,1494.0000,41
2007-05-02,13:13:00,1493.7500,1494.0000,1493.7500,1494.0000,3
2007-05-02,13:15:00,1494.0000,1494.0000,1494.0000,1494.0000,4
2007-05-02,13:26:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,13:27:00,1494.0000,1494.0000,1493.7500,1493.7500,101
2007-05-02,13:28:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,13:30:00,1493.7500,1493.7500,1493.7500,1493.7500,20
2007-05-02,13:31:00,1493.7500,1493.7500,1493.7500,1493.7500,15
2007-05-02,13:35:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,13:41:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-05-02,13:42:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-05-02,13:47:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-05-02,13:50:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-05-02,13:52:00,1494.0000,1494.0000,1493.7500,1493.7500,15
2007-05-02,13:53:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,13:54:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-05-02,13:55:00,1493.7500,1493.7500,1493.7500,1493.7500,43
2007-05-02,13:56:00,1494.0000,1494.0000,1494.0000,1494.0000,7
2007-05-02,13:57:00,1494.0000,1494.0000,1494.0000,1494.0000,5
2007-05-02,13:58:00,1493.7500,1493.7500,1493.7500,1493.7500,15
2007-05-02,13:59:00,1493.7500,1494.0000,1493.7500,1494.0000,3
2007-05-02,14:00:00,1494.0000,1494.2500,1494.0000,1494.2500,124
2007-05-02,14:01:00,1494.2500,1494.5000,1494.0000,1494.5000,537
2007-05-02,14:02:00,1494.5000,1494.5000,1494.2500,1494.2500,165
2007-05-02,14:03:00,1494.2500,1494.5000,1494.0000,1494.5000,385
2007-05-02,14:04:00,1494.5000,1494.5000,1494.2500,1494.2500,152
2007-05-02,14:05:00,1494.2500,1494.2500,1494.2500,1494.2500,6
2007-05-02,14:06:00,1494.2500,1494.5000,1494.0000,1494.5000,144
2007-05-02,14:07:00,1494.2500,1494.5000,1494.2500,1494.5000,271
2007-05-02,14:08:00,1494.2500,1494.5000,1494.2500,1494.5000,22
2007-05-02,14:09:00,1494.2500,1494.2500,1494.2500,1494.2500,16
2007-05-02,14:10:00,1494.5000,1494.5000,1494.5000,1494.5000,41
2007-05-02,14:12:00,1494.5000,1494.5000,1494.5000,1494.5000,4
2007-05-02,14:13:00,1494.5000,1494.5000,1494.5000,1494.5000,101
2007-05-02,14:14:00,1494.5000,1494.7500,1494.5000,1494.7500,124
2007-05-02,14:15:00,1494.5000,1494.7500,1494.5000,1494.7500,50
2007-05-02,14:16:00,1494.7500,1494.7500,1494.7500,1494.7500,22
2007-05-02,14:17:00,1494.7500,1495.0000,1494.7500,1495.0000,177
2007-05-02,14:18:00,1494.7500,1495.0000,1494.7500,1494.7500,516
2007-05-02,14:19:00,1494.7500,1495.0000,1494.7500,1495.0000,7
2007-05-02,14:20:00,1495.0000,1495.0000,1494.7500,1494.7500,38
2007-05-02,14:21:00,1495.0000,1495.0000,1495.0000,1495.0000,8
2007-05-02,14:22:00,1495.0000,1495.5000,1495.0000,1495.5000,442
2007-05-02,14:23:00,1495.2500,1495.5000,1495.0000,1495.0000,140
2007-05-02,14:24:00,1495.2500,1495.2500,1495.0000,1495.2500,71
2007-05-02,14:25:00,1495.2500,1495.2500,1495.0000,1495.2500,13
2007-05-02,14:26:00,1495.2500,1495.5000,1495.2500,1495.2500,32
2007-05-02,14:27:00,1495.2500,1495.2500,1495.0000,1495.2500,11
2007-05-02,14:28:00,1495.2500,1495.5000,1495.0000,1495.0000,33
2007-05-02,14:29:00,1495.0000,1495.0000,1495.0000,1495.0000,5
2007-05-02,14:30:00,1495.2500,1495.2500,1495.2500,1495.2500,23
2007-05-02,14:31:00,1495.2500,1495.2500,1495.2500,1495.2500,11
2007-05-02,14:32:00,1495.2500,1495.2500,1495.0000,1495.0000,21
2007-05-02,14:33:00,1495.0000,1495.2500,1495.0000,1495.2500,110
2007-05-02,14:34:00,1495.0000,1495.5000,1495.0000,1495.2500,25
2007-05-02,14:35:00,1495.2500,1495.2500,1495.2500,1495.2500,12
2007-05-02,14:36:00,1495.2500,1495.2500,1495.2500,1495.2500,13
2007-05-02,14:37:00,1495.2500,1495.2500,1495.2500,1495.2500,1
2007-05-02,14:38:00,1495.2500,1495.2500,1495.2500,1495.2500,10
2007-05-02,14:39:00,1495.2500,1495.2500,1495.2500,1495.2500,11
2007-05-02,14:40:00,1495.2500,1495.2500,1495.2500,1495.2500,12
2007-05-02,14:41:00,1495.2500,1495.5000,1495.2500,1495.2500,84
2007-05-02,14:42:00,1495.2500,1495.2500,1495.2500,1495.2500,46
2007-05-02,14:43:00,1495.2500,1495.5000,1495.2500,1495.5000,77
2007-05-02,14:44:00,1495.2500,1495.5000,1495.2500,1495.5000,53
2007-05-02,14:45:00,1495.5000,1495.5000,1495.2500,1495.5000,21
2007-05-02,14:46:00,1495.5000,1495.5000,1495.2500,1495.5000,23
2007-05-02,14:47:00,1495.5000,1495.5000,1495.5000,1495.5000,22
2007-05-02,14:48:00,1495.5000,1495.7500,1495.5000,1495.5000,667
2007-05-02,14:49:00,1495.5000,1495.7500,1495.5000,1495.7500,152
2007-05-02,14:50:00,1495.7500,1495.7500,1495.5000,1495.5000,11
2007-05-02,14:51:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-05-02,14:52:00,1495.7500,1495.7500,1495.5000,1495.5000,8
2007-05-02,14:53:00,1495.5000,1495.5000,1495.5000,1495.5000,7
2007-05-02,14:54:00,1495.5000,1495.7500,1495.5000,1495.7500,185
2007-05-02,14:55:00,1495.7500,1495.7500,1495.5000,1495.5000,71
2007-05-02,14:56:00,1495.5000,1495.7500,1495.5000,1495.7500,44
2007-05-02,14:57:00,1495.7500,1495.7500,1495.5000,1495.5000,186
2007-05-02,14:59:00,1495.2500,1495.5000,1495.2500,1495.5000,186
2007-05-02,15:00:00,1495.5000,1495.7500,1495.2500,1495.2500,340
2007-05-02,15:01:00,1495.2500,1495.7500,1495.0000,1495.0000,260
2007-05-02,15:02:00,1495.0000,1495.0000,1494.7500,1495.0000,211
2007-05-02,15:03:00,1495.0000,1495.2500,1495.0000,1495.0000,315
2007-05-02,15:04:00,1495.0000,1495.0000,1495.0000,1495.0000,78
2007-05-02,15:05:00,1495.2500,1495.2500,1495.0000,1495.0000,187
2007-05-02,15:06:00,1495.0000,1495.2500,1495.0000,1495.2500,373
2007-05-02,15:07:00,1495.2500,1495.5000,1495.2500,1495.5000,169
2007-05-02,15:08:00,1495.7500,1496.0000,1495.5000,1496.0000,878
2007-05-02,15:09:00,1496.0000,1496.5000,1496.0000,1496.2500,1079
2007-05-02,15:10:00,1496.2500,1496.5000,1496.0000,1496.5000,229
2007-05-02,15:11:00,1496.2500,1496.5000,1496.2500,1496.5000,116
2007-05-02,15:12:00,1496.5000,1496.7500,1496.5000,1496.7500,266
2007-05-02,15:13:00,1496.5000,1496.7500,1496.5000,1496.5000,152
2007-05-02,15:14:00,1496.5000,1496.7500,1496.2500,1496.2500,148
2007-05-02,15:15:00,1496.2500,1496.5000,1496.0000,1496.2500,437
2007-05-02,15:16:00,1496.2500,1496.2500,1496.2500,1496.2500,40
2007-05-02,15:17:00,1496.2500,1496.5000,1496.2500,1496.5000,227
2007-05-02,15:18:00,1496.5000,1496.7500,1496.5000,1496.5000,123
2007-05-02,15:19:00,1496.5000,1496.7500,1496.5000,1496.7500,34
2007-05-02,15:20:00,1496.7500,1497.0000,1496.5000,1496.7500,316
2007-05-02,15:21:00,1496.5000,1496.7500,1496.5000,1496.7500,27
2007-05-02,15:22:00,1496.5000,1496.7500,1496.2500,1496.2500,98
2007-05-02,15:23:00,1496.2500,1496.2500,1496.0000,1496.2500,111
2007-05-02,15:24:00,1496.2500,1496.2500,1496.2500,1496.2500,13
2007-05-02,15:25:00,1496.2500,1496.2500,1496.0000,1496.2500,94
2007-05-02,15:26:00,1496.2500,1496.2500,1496.0000,1496.0000,26
2007-05-02,15:27:00,1496.0000,1496.2500,1496.0000,1496.2500,21
2007-05-02,15:28:00,1496.2500,1496.5000,1496.2500,1496.5000,97
2007-05-02,15:29:00,1496.5000,1496.5000,1496.2500,1496.5000,14
2007-05-02,15:30:00,1496.2500,1496.2500,1496.2500,1496.2500,60
2007-05-02,15:31:00,1496.2500,1496.2500,1496.0000,1496.0000,175
2007-05-02,15:32:00,1496.2500,1496.5000,1496.2500,1496.5000,121
2007-05-02,15:33:00,1496.5000,1496.7500,1496.2500,1496.7500,98
2007-05-02,15:34:00,1496.7500,1496.7500,1496.2500,1496.5000,165
2007-05-02,15:35:00,1496.5000,1496.7500,1496.5000,1496.7500,132
2007-05-02,15:36:00,1496.7500,1496.7500,1496.5000,1496.7500,117
2007-05-02,15:37:00,1496.7500,1497.0000,1496.7500,1496.7500,62
2007-05-02,15:39:00,1496.7500,1496.7500,1496.5000,1496.5000,91
2007-05-02,15:40:00,1496.2500,1496.2500,1496.0000,1496.0000,167
2007-05-02,15:41:00,1496.0000,1496.0000,1496.0000,1496.0000,4
2007-05-02,15:42:00,1496.2500,1496.5000,1496.2500,1496.2500,286
2007-05-02,15:43:00,1496.2500,1496.2500,1496.2500,1496.2500,40
2007-05-02,15:44:00,1496.5000,1496.5000,1496.2500,1496.2500,6
2007-05-02,15:45:00,1496.2500,1496.5000,1496.2500,1496.5000,46
2007-05-02,15:46:00,1496.5000,1496.5000,1496.5000,1496.5000,34
2007-05-02,15:47:00,1496.2500,1496.5000,1496.2500,1496.5000,2
2007-05-02,15:48:00,1496.5000,1496.5000,1496.5000,1496.5000,36
2007-05-02,15:49:00,1496.5000,1496.7500,1496.5000,1496.5000,4
2007-05-02,15:50:00,1496.5000,1496.5000,1496.5000,1496.5000,2
2007-05-02,15:51:00,1496.7500,1496.7500,1496.5000,1496.5000,31
2007-05-02,15:52:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-05-02,15:53:00,1496.5000,1496.7500,1496.5000,1496.7500,2
2007-05-02,15:54:00,1496.7500,1496.7500,1496.5000,1496.5000,120
2007-05-02,15:55:00,1496.5000,1496.5000,1496.0000,1496.2500,548
2007-05-02,15:57:00,1496.0000,1496.2500,1496.0000,1496.0000,45
2007-05-02,15:58:00,1496.0000,1496.0000,1496.0000,1496.0000,19
2007-05-02,15:59:00,1496.0000,1496.2500,1496.0000,1496.2500,108
2007-05-02,16:00:00,1496.2500,1496.2500,1496.0000,1496.2500,38
2007-05-02,16:01:00,1496.0000,1496.2500,1496.0000,1496.2500,173
2007-05-02,16:02:00,1496.2500,1496.7500,1496.2500,1496.7500,277
2007-05-02,16:03:00,1496.7500,1497.0000,1496.5000,1496.5000,151
2007-05-02,16:04:00,1496.7500,1497.0000,1496.7500,1497.0000,55
2007-05-02,16:05:00,1497.0000,1497.0000,1496.7500,1496.7500,33
2007-05-02,16:06:00,1497.0000,1497.0000,1496.7500,1497.0000,88
2007-05-02,16:07:00,1497.0000,1497.2500,1497.0000,1497.0000,917
2007-05-02,16:08:00,1497.0000,1497.0000,1496.7500,1497.0000,386
2007-05-02,16:09:00,1497.0000,1497.2500,1497.0000,1497.0000,162
2007-05-02,16:10:00,1497.0000,1497.2500,1497.0000,1497.2500,29
2007-05-02,16:11:00,1497.0000,1497.2500,1497.0000,1497.2500,74
2007-05-02,16:12:00,1497.0000,1497.0000,1497.0000,1497.0000,70
2007-05-02,16:13:00,1497.2500,1497.2500,1497.0000,1497.0000,77
2007-05-02,16:14:00,1497.0000,1497.2500,1497.0000,1497.0000,44
2007-05-02,16:15:00,1497.0000,1497.2500,1497.0000,1497.0000,355
2007-05-02,16:16:00,1497.0000,1497.2500,1497.0000,1497.2500,66
2007-05-02,16:17:00,1497.0000,1498.0000,1497.0000,1498.0000,1716
2007-05-02,16:18:00,1497.7500,1497.7500,1497.7500,1497.7500,157
2007-05-02,16:19:00,1497.7500,1497.7500,1497.7500,1497.7500,48
2007-05-02,16:20:00,1497.7500,1498.0000,1497.5000,1497.7500,225
2007-05-02,16:21:00,1497.7500,1498.0000,1497.7500,1498.0000,257
2007-05-02,16:22:00,1498.0000,1498.0000,1497.7500,1498.0000,64
2007-05-02,16:23:00,1498.0000,1498.0000,1497.7500,1497.7500,2
2007-05-02,16:24:00,1497.7500,1497.7500,1497.7500,1497.7500,6
2007-05-02,16:25:00,1497.7500,1497.7500,1497.7500,1497.7500,66
2007-05-02,16:26:00,1497.7500,1497.7500,1497.7500,1497.7500,8
2007-05-02,16:27:00,1497.7500,1498.0000,1497.7500,1497.7500,90
2007-05-02,16:28:00,1497.7500,1497.7500,1497.5000,1497.7500,9
2007-05-02,16:29:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-05-02,16:30:00,1497.7500,1497.7500,1497.7500,1497.7500,227
2007-05-02,16:31:00,1497.7500,1497.7500,1497.7500,1497.7500,22
2007-05-02,16:32:00,1497.7500,1498.0000,1497.7500,1498.0000,267
2007-05-02,16:33:00,1497.7500,1497.7500,1497.7500,1497.7500,102
2007-05-02,16:34:00,1497.7500,1497.7500,1497.7500,1497.7500,185
2007-05-02,16:35:00,1497.7500,1497.7500,1497.7500,1497.7500,244
2007-05-02,16:36:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-05-02,16:37:00,1497.7500,1498.0000,1497.7500,1498.0000,16
2007-05-02,16:39:00,1497.7500,1497.7500,1497.7500,1497.7500,299
2007-05-02,16:40:00,1498.0000,1498.0000,1497.7500,1497.7500,138
2007-05-02,16:41:00,1497.7500,1497.7500,1497.5000,1497.5000,158
2007-05-02,16:42:00,1497.5000,1497.5000,1497.2500,1497.5000,572
2007-05-02,16:43:00,1497.5000,1497.5000,1497.2500,1497.2500,262
2007-05-02,16:44:00,1497.5000,1497.7500,1497.2500,1497.7500,78
2007-05-02,16:45:00,1497.7500,1498.0000,1497.2500,1497.7500,834
2007-05-02,16:46:00,1497.5000,1497.5000,1497.5000,1497.5000,210
2007-05-02,16:47:00,1497.2500,1497.5000,1497.2500,1497.5000,10
2007-05-02,16:48:00,1497.2500,1497.2500,1497.2500,1497.2500,4
2007-05-02,16:49:00,1497.2500,1497.2500,1497.0000,1497.2500,284
2007-05-02,16:50:00,1497.2500,1497.5000,1497.2500,1497.2500,162
2007-05-02,16:52:00,1497.0000,1497.2500,1497.0000,1497.0000,115
2007-05-02,16:53:00,1497.0000,1497.2500,1496.7500,1497.0000,187
2007-05-02,16:54:00,1497.0000,1497.0000,1496.7500,1496.7500,20
2007-05-02,16:55:00,1497.0000,1497.0000,1497.0000,1497.0000,1
2007-05-02,16:56:00,1496.7500,1496.7500,1496.5000,1496.7500,237
2007-05-02,16:57:00,1496.7500,1496.7500,1496.7500,1496.7500,46
2007-05-02,16:58:00,1496.7500,1496.7500,1496.7500,1496.7500,26
2007-05-02,16:59:00,1496.7500,1496.7500,1496.7500,1496.7500,3
2007-05-02,17:00:00,1496.5000,1496.7500,1496.5000,1496.5000,24
2007-05-02,17:01:00,1496.7500,1496.7500,1496.7500,1496.7500,7
2007-05-02,17:02:00,1496.5000,1496.7500,1496.5000,1496.5000,131
2007-05-02,17:03:00,1496.5000,1496.5000,1496.5000,1496.5000,194
2007-05-02,17:04:00,1496.5000,1496.5000,1496.5000,1496.5000,109
2007-05-02,17:05:00,1496.5000,1496.5000,1496.5000,1496.5000,28
2007-05-02,17:06:00,1496.5000,1496.7500,1496.5000,1496.7500,251
2007-05-02,17:07:00,1496.7500,1496.7500,1496.7500,1496.7500,204
2007-05-02,17:09:00,1496.7500,1497.0000,1496.7500,1497.0000,3
2007-05-02,17:10:00,1497.0000,1497.0000,1497.0000,1497.0000,2
2007-05-02,17:11:00,1496.7500,1496.7500,1496.7500,1496.7500,99
2007-05-02,17:12:00,1497.0000,1497.0000,1496.7500,1497.0000,44
2007-05-02,17:13:00,1497.0000,1497.0000,1497.0000,1497.0000,6
2007-05-02,17:14:00,1497.0000,1497.0000,1497.0000,1497.0000,192
2007-05-02,17:15:00,1497.0000,1497.2500,1497.0000,1497.0000,47
2007-05-02,17:16:00,1497.0000,1497.0000,1497.0000,1497.0000,20
2007-05-02,17:17:00,1496.7500,1496.7500,1496.7500,1496.7500,55
2007-05-02,17:18:00,1496.7500,1497.0000,1496.7500,1497.0000,4
2007-05-02,17:19:00,1497.0000,1497.0000,1497.0000,1497.0000,106
2007-05-02,17:20:00,1497.0000,1497.0000,1497.0000,1497.0000,20
2007-05-02,17:21:00,1496.7500,1497.0000,1496.7500,1496.7500,141
2007-05-02,17:23:00,1496.7500,1497.0000,1496.7500,1497.0000,23
2007-05-02,17:24:00,1497.0000,1497.0000,1497.0000,1497.0000,8
2007-05-02,17:25:00,1497.0000,1497.0000,1496.7500,1496.7500,23
2007-05-02,17:26:00,1496.7500,1496.7500,1496.7500,1496.7500,87
2007-05-02,17:29:00,1496.7500,1496.7500,1496.7500,1496.7500,2
2007-05-02,17:30:00,1496.7500,1496.7500,1496.2500,1496.5000,223
2007-05-02,17:31:00,1496.5000,1496.5000,1496.2500,1496.2500,93
2007-05-02,17:32:00,1496.2500,1496.2500,1496.2500,1496.2500,25
2007-05-02,17:33:00,1496.2500,1496.2500,1496.2500,1496.2500,64
2007-05-02,17:34:00,1496.2500,1496.2500,1496.2500,1496.2500,42
2007-05-02,17:35:00,1496.2500,1496.2500,1496.2500,1496.2500,5
2007-05-02,17:36:00,1496.2500,1496.2500,1496.2500,1496.2500,83
2007-05-02,17:37:00,1496.2500,1496.2500,1496.2500,1496.2500,2
2007-05-02,17:38:00,1496.2500,1496.5000,1496.2500,1496.5000,77
2007-05-02,17:39:00,1496.5000,1496.5000,1496.5000,1496.5000,164
2007-05-02,17:40:00,1496.5000,1496.5000,1496.2500,1496.2500,25
2007-05-02,17:41:00,1496.2500,1496.2500,1496.2500,1496.2500,80
2007-05-02,17:42:00,1496.0000,1496.2500,1496.0000,1496.2500,82
2007-05-02,17:44:00,1496.2500,1496.2500,1496.0000,1496.0000,28
2007-05-02,17:45:00,1496.0000,1496.0000,1496.0000,1496.0000,4
2007-05-02,17:46:00,1496.2500,1496.2500,1496.0000,1496.0000,4
2007-05-02,17:47:00,1496.2500,1496.2500,1496.0000,1496.0000,157
2007-05-02,17:48:00,1496.0000,1496.0000,1495.7500,1496.0000,51
2007-05-02,17:49:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-05-02,17:50:00,1496.0000,1496.0000,1496.0000,1496.0000,3
2007-05-02,17:51:00,1496.0000,1496.0000,1496.0000,1496.0000,19
2007-05-02,17:52:00,1496.2500,1496.2500,1495.7500,1495.7500,141
2007-05-02,17:53:00,1495.7500,1495.7500,1495.7500,1495.7500,6
2007-05-02,17:54:00,1496.0000,1496.0000,1496.0000,1496.0000,115
2007-05-02,17:55:00,1496.0000,1496.0000,1496.0000,1496.0000,1
2007-05-02,17:57:00,1496.0000,1496.0000,1496.0000,1496.0000,81
2007-05-02,17:58:00,1496.0000,1496.0000,1496.0000,1496.0000,2
2007-05-02,18:00:00,1496.0000,1496.0000,1496.0000,1496.0000,13
2007-05-02,18:01:00,1496.0000,1496.0000,1495.7500,1495.7500,132
2007-05-02,18:02:00,1495.7500,1495.7500,1495.7500,1495.7500,313
2007-05-02,18:03:00,1495.7500,1496.0000,1495.7500,1496.0000,96
2007-05-02,18:04:00,1496.0000,1496.0000,1496.0000,1496.0000,1
2007-05-02,18:05:00,1496.0000,1496.0000,1496.0000,1496.0000,173
2007-05-02,18:06:00,1496.2500,1496.5000,1496.2500,1496.2500,513
2007-05-02,18:07:00,1496.2500,1496.5000,1496.2500,1496.5000,141
2007-05-02,18:08:00,1496.5000,1496.5000,1496.2500,1496.2500,23
2007-05-02,18:09:00,1496.2500,1496.5000,1496.0000,1496.0000,358
2007-05-02,18:10:00,1496.0000,1496.0000,1496.0000,1496.0000,102
2007-05-02,18:11:00,1496.2500,1496.2500,1496.2500,1496.2500,134
2007-05-02,18:12:00,1496.2500,1496.2500,1496.0000,1496.2500,84
2007-05-02,18:13:00,1496.2500,1496.2500,1496.2500,1496.2500,16
2007-05-02,18:14:00,1496.5000,1496.5000,1496.0000,1496.2500,110
2007-05-02,18:15:00,1496.0000,1496.0000,1496.0000,1496.0000,1
2007-05-02,18:16:00,1496.0000,1496.0000,1495.5000,1495.7500,371
2007-05-02,18:17:00,1495.7500,1496.0000,1495.5000,1495.7500,319
2007-05-02,18:18:00,1495.7500,1496.0000,1495.7500,1495.7500,21
2007-05-02,18:19:00,1495.7500,1495.7500,1495.7500,1495.7500,58
2007-05-02,18:20:00,1496.0000,1496.0000,1496.0000,1496.0000,111
2007-05-02,18:21:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-05-02,18:22:00,1496.2500,1496.2500,1496.0000,1496.0000,261
2007-05-02,18:23:00,1496.0000,1496.0000,1496.0000,1496.0000,2
2007-05-02,18:24:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-05-02,18:25:00,1496.2500,1496.2500,1496.2500,1496.2500,39
2007-05-02,18:26:00,1496.2500,1496.2500,1496.2500,1496.2500,15
2007-05-02,18:27:00,1496.0000,1496.5000,1496.0000,1496.5000,64
2007-05-02,18:28:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-05-02,18:29:00,1496.2500,1496.2500,1496.0000,1496.0000,125
2007-05-02,18:31:00,1496.2500,1496.2500,1496.2500,1496.2500,8
2007-05-02,18:32:00,1496.0000,1496.2500,1496.0000,1496.0000,15
2007-05-02,18:33:00,1496.0000,1496.2500,1496.0000,1496.0000,63
2007-05-02,18:35:00,1496.2500,1496.2500,1496.0000,1496.0000,34
2007-05-02,18:36:00,1496.2500,1496.2500,1496.0000,1496.2500,9
2007-05-02,18:37:00,1496.0000,1496.2500,1496.0000,1496.2500,24
2007-05-02,18:39:00,1496.0000,1496.2500,1496.0000,1496.2500,3
2007-05-02,18:40:00,1496.0000,1496.2500,1496.0000,1496.0000,16
2007-05-02,18:41:00,1496.0000,1496.0000,1496.0000,1496.0000,2
2007-05-02,18:42:00,1496.2500,1496.2500,1496.2500,1496.2500,2
2007-05-02,18:43:00,1496.0000,1496.0000,1496.0000,1496.0000,108
2007-05-02,18:44:00,1496.0000,1496.0000,1496.0000,1496.0000,4
2007-05-02,18:45:00,1496.0000,1496.0000,1495.7500,1496.0000,17
2007-05-02,18:46:00,1495.7500,1495.7500,1495.7500,1495.7500,9
2007-05-02,18:47:00,1496.0000,1496.0000,1496.0000,1496.0000,66
2007-05-02,18:48:00,1496.0000,1496.2500,1496.0000,1496.0000,8
2007-05-02,18:49:00,1496.2500,1496.2500,1496.0000,1496.2500,33
2007-05-02,18:50:00,1496.0000,1496.0000,1496.0000,1496.0000,25
2007-05-02,18:51:00,1496.0000,1496.0000,1496.0000,1496.0000,15
2007-05-02,18:52:00,1496.0000,1496.2500,1495.7500,1495.7500,62
2007-05-02,18:53:00,1496.0000,1496.0000,1495.7500,1495.7500,298
2007-05-02,18:54:00,1495.5000,1495.7500,1495.5000,1495.5000,19
2007-05-02,18:55:00,1495.7500,1495.7500,1495.5000,1495.5000,137
2007-05-02,18:56:00,1495.5000,1495.5000,1495.2500,1495.5000,228
2007-05-02,18:57:00,1495.7500,1495.7500,1495.2500,1495.5000,60
2007-05-02,18:58:00,1495.7500,1495.7500,1495.5000,1495.5000,292
2007-05-02,18:59:00,1495.5000,1495.5000,1495.5000,1495.5000,94
2007-05-02,19:00:00,1495.5000,1495.7500,1495.5000,1495.7500,133
2007-05-02,19:01:00,1495.5000,1495.7500,1495.5000,1495.7500,49
2007-05-02,19:02:00,1495.7500,1495.7500,1495.5000,1495.7500,30
2007-05-02,19:03:00,1495.5000,1495.5000,1495.5000,1495.5000,17
2007-05-02,19:04:00,1495.5000,1495.7500,1495.5000,1495.7500,338
2007-05-02,19:05:00,1495.5000,1496.0000,1495.5000,1495.5000,92
2007-05-02,19:06:00,1495.5000,1495.7500,1495.5000,1495.5000,5
2007-05-02,19:07:00,1495.5000,1495.5000,1495.2500,1495.2500,125
2007-05-02,19:08:00,1495.2500,1495.2500,1495.2500,1495.2500,16
2007-05-02,19:09:00,1495.2500,1495.5000,1495.2500,1495.2500,166
2007-05-02,19:10:00,1495.5000,1495.5000,1495.2500,1495.5000,66
2007-05-02,19:11:00,1495.5000,1495.7500,1495.5000,1495.7500,156
2007-05-02,19:12:00,1495.7500,1495.7500,1495.7500,1495.7500,245
2007-05-02,19:13:00,1495.5000,1495.5000,1495.5000,1495.5000,135
2007-05-02,19:14:00,1495.5000,1495.7500,1495.5000,1495.7500,64
2007-05-02,19:15:00,1495.7500,1495.7500,1495.7500,1495.7500,28
2007-05-02,19:16:00,1495.7500,1495.7500,1495.7500,1495.7500,8
2007-05-02,19:17:00,1495.7500,1496.0000,1495.7500,1496.0000,75
2007-05-02,19:18:00,1495.7500,1495.7500,1495.7500,1495.7500,27
2007-05-02,19:19:00,1495.7500,1495.7500,1495.7500,1495.7500,3
2007-05-02,19:20:00,1495.7500,1496.0000,1495.7500,1496.0000,13
2007-05-02,19:21:00,1495.7500,1495.7500,1495.5000,1495.5000,101
2007-05-02,19:22:00,1495.5000,1495.5000,1495.5000,1495.5000,8
2007-05-02,19:23:00,1495.7500,1495.7500,1495.5000,1495.5000,39
2007-05-02,19:24:00,1495.7500,1495.7500,1495.7500,1495.7500,77
2007-05-02,19:26:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-05-02,19:27:00,1495.7500,1495.7500,1495.5000,1495.7500,19
2007-05-02,19:28:00,1495.5000,1495.5000,1495.5000,1495.5000,9
2007-05-02,19:29:00,1495.7500,1495.7500,1495.5000,1495.5000,9
2007-05-02,19:30:00,1495.5000,1495.7500,1495.5000,1495.7500,77
2007-05-02,19:31:00,1495.5000,1495.5000,1495.5000,1495.5000,9
2007-05-02,19:32:00,1495.5000,1495.5000,1495.5000,1495.5000,10
2007-05-02,19:33:00,1495.5000,1495.7500,1495.5000,1495.7500,17
2007-05-02,19:34:00,1495.5000,1495.5000,1495.5000,1495.5000,161
2007-05-02,19:35:00,1495.5000,1495.5000,1495.2500,1495.2500,15
2007-05-02,19:36:00,1495.2500,1495.2500,1494.7500,1495.2500,727
2007-05-02,19:37:00,1495.0000,1495.2500,1494.7500,1495.2500,427
2007-05-02,19:38:00,1495.0000,1495.2500,1495.0000,1495.2500,7
2007-05-02,19:39:00,1495.0000,1495.0000,1495.0000,1495.0000,1
2007-05-02,19:40:00,1495.0000,1495.2500,1495.0000,1495.2500,14
2007-05-02,19:41:00,1495.2500,1495.2500,1495.0000,1495.0000,23
2007-05-02,19:42:00,1495.2500,1495.2500,1495.0000,1495.2500,29
2007-05-02,19:43:00,1495.2500,1495.2500,1495.0000,1495.2500,153
2007-05-02,19:44:00,1495.5000,1495.5000,1495.2500,1495.5000,216
2007-05-02,19:45:00,1495.5000,1495.5000,1495.2500,1495.5000,5
2007-05-02,19:46:00,1495.2500,1495.5000,1495.2500,1495.2500,259
2007-05-02,19:47:00,1495.2500,1495.2500,1495.0000,1495.2500,220
2007-05-02,19:48:00,1495.2500,1495.2500,1495.2500,1495.2500,5
2007-05-02,19:49:00,1495.0000,1495.2500,1495.0000,1495.0000,174
2007-05-02,19:50:00,1495.0000,1495.0000,1495.0000,1495.0000,26
2007-05-02,19:51:00,1495.0000,1495.2500,1495.0000,1495.2500,205
2007-05-02,19:52:00,1495.2500,1495.5000,1495.2500,1495.5000,15
2007-05-02,19:53:00,1495.5000,1495.5000,1495.2500,1495.2500,92
2007-05-02,19:55:00,1495.0000,1495.0000,1495.0000,1495.0000,10
2007-05-02,19:56:00,1495.2500,1495.2500,1495.0000,1495.0000,347
2007-05-02,19:57:00,1495.0000,1495.0000,1494.7500,1494.7500,11
2007-05-02,19:58:00,1495.0000,1495.0000,1494.7500,1495.0000,24
2007-05-02,19:59:00,1495.0000,1495.2500,1495.0000,1495.2500,222
2007-05-02,20:00:00,1495.2500,1495.2500,1495.0000,1495.2500,67
2007-05-02,20:01:00,1495.2500,1495.2500,1495.2500,1495.2500,11
2007-05-02,20:02:00,1495.0000,1495.0000,1494.7500,1494.7500,272
2007-05-02,20:03:00,1494.7500,1495.0000,1494.7500,1495.0000,151
2007-05-02,20:04:00,1495.0000,1495.0000,1495.0000,1495.0000,83
2007-05-02,20:05:00,1495.0000,1495.0000,1494.7500,1495.0000,90
2007-05-02,20:06:00,1495.0000,1495.0000,1494.7500,1495.0000,21
2007-05-02,20:07:00,1495.0000,1495.2500,1495.0000,1495.2500,265
2007-05-02,20:08:00,1495.2500,1495.2500,1495.0000,1495.2500,454
2007-05-02,20:09:00,1495.2500,1495.2500,1495.0000,1495.2500,343
2007-05-02,20:10:00,1495.2500,1495.2500,1495.0000,1495.2500,243
2007-05-02,20:11:00,1495.2500,1495.2500,1495.2500,1495.2500,82
2007-05-02,20:12:00,1495.0000,1495.2500,1495.0000,1495.2500,39
2007-05-02,20:13:00,1495.2500,1495.5000,1495.2500,1495.2500,166
2007-05-02,20:14:00,1495.2500,1495.5000,1495.2500,1495.5000,67
2007-05-02,20:15:00,1495.2500,1496.0000,1493.7500,1495.5000,3855
2007-05-02,20:16:00,1495.2500,1495.2500,1495.0000,1495.2500,597
2007-05-02,20:17:00,1495.0000,1495.2500,1495.0000,1495.2500,21
2007-05-02,20:18:00,1495.2500,1495.2500,1494.2500,1494.2500,884
2007-05-02,20:19:00,1494.5000,1494.5000,1494.2500,1494.2500,192
2007-05-02,20:20:00,1494.2500,1494.7500,1494.2500,1494.5000,411
2007-05-02,20:21:00,1494.5000,1494.7500,1494.5000,1494.7500,50
2007-05-02,20:22:00,1494.5000,1495.0000,1494.5000,1495.0000,1035
2007-05-02,20:23:00,1494.7500,1494.7500,1494.5000,1494.7500,147
2007-05-02,20:24:00,1494.7500,1495.0000,1494.5000,1494.7500,79
2007-05-02,20:25:00,1494.7500,1494.7500,1494.2500,1494.5000,192
2007-05-02,20:26:00,1494.7500,1495.0000,1494.2500,1494.5000,403
2007-05-02,20:27:00,1494.5000,1494.5000,1494.2500,1494.5000,40
2007-05-02,20:28:00,1494.5000,1494.5000,1494.2500,1494.5000,56
2007-05-02,20:29:00,1494.2500,1495.0000,1494.2500,1494.7500,595
2007-05-02,20:30:00,1494.7500,1495.0000,1494.7500,1494.7500,14
2007-05-02,20:31:00,1494.7500,1494.7500,1494.7500,1494.7500,371
2007-05-02,20:32:00,1494.7500,1494.7500,1494.5000,1494.5000,133
2007-05-02,20:33:00,1494.5000,1494.7500,1494.5000,1494.7500,156
2007-05-02,20:34:00,1494.7500,1494.7500,1494.5000,1494.7500,180
2007-05-02,20:35:00,1494.5000,1494.5000,1494.2500,1494.2500,561
2007-05-02,20:36:00,1494.2500,1494.7500,1494.0000,1494.5000,298
2007-05-02,20:37:00,1494.5000,1494.7500,1494.5000,1494.5000,301
2007-05-02,20:38:00,1494.5000,1494.5000,1494.2500,1494.5000,109
2007-05-02,20:39:00,1494.2500,1494.7500,1494.2500,1494.5000,133
2007-05-02,20:40:00,1494.7500,1494.7500,1494.5000,1494.5000,16
2007-05-02,20:41:00,1494.5000,1494.7500,1494.5000,1494.7500,130
2007-05-02,20:42:00,1494.7500,1494.7500,1494.5000,1494.5000,38
2007-05-02,20:43:00,1494.7500,1494.7500,1494.5000,1494.7500,62
2007-05-02,20:44:00,1494.7500,1494.7500,1494.7500,1494.7500,80
2007-05-02,20:45:00,1494.7500,1494.7500,1494.5000,1494.5000,46
2007-05-02,20:46:00,1494.5000,1494.7500,1494.2500,1494.2500,349
2007-05-02,20:47:00,1494.2500,1494.5000,1494.0000,1494.0000,443
2007-05-02,20:48:00,1494.0000,1494.2500,1494.0000,1494.0000,45
2007-05-02,20:49:00,1494.0000,1494.2500,1494.0000,1494.2500,27
2007-05-02,20:50:00,1494.0000,1494.0000,1493.5000,1493.7500,982
2007-05-02,20:51:00,1493.5000,1494.0000,1493.5000,1493.7500,1147
2007-05-02,20:52:00,1493.7500,1494.0000,1493.7500,1494.0000,254
2007-05-02,20:53:00,1494.0000,1494.0000,1494.0000,1494.0000,57
2007-05-02,20:54:00,1494.0000,1494.2500,1494.0000,1494.0000,757
2007-05-02,20:55:00,1494.0000,1494.2500,1494.0000,1494.0000,258
2007-05-02,20:56:00,1494.0000,1494.0000,1493.7500,1494.0000,95
2007-05-02,20:57:00,1494.0000,1494.0000,1493.7500,1494.0000,212
2007-05-02,20:58:00,1494.0000,1494.2500,1494.0000,1494.0000,16
2007-05-02,20:59:00,1494.2500,1494.2500,1494.0000,1494.0000,21
2007-05-02,21:00:00,1494.2500,1494.2500,1494.0000,1494.2500,54
2007-05-02,21:01:00,1494.0000,1494.2500,1494.0000,1494.2500,72
2007-05-02,21:02:00,1494.2500,1494.7500,1494.0000,1494.7500,755
2007-05-02,21:03:00,1494.7500,1494.7500,1494.5000,1494.5000,42
2007-05-02,21:04:00,1494.5000,1495.0000,1494.5000,1494.5000,398
2007-05-02,21:05:00,1494.7500,1494.7500,1494.2500,1494.2500,323
2007-05-02,21:06:00,1494.2500,1494.2500,1493.7500,1493.7500,496
2007-05-02,21:07:00,1494.0000,1494.0000,1493.7500,1493.7500,499
2007-05-02,21:08:00,1493.7500,1493.7500,1493.5000,1493.5000,112
2007-05-02,21:09:00,1493.5000,1493.7500,1493.5000,1493.7500,16
2007-05-02,21:10:00,1493.7500,1493.7500,1493.5000,1493.5000,739
2007-05-02,21:11:00,1493.5000,1493.7500,1493.5000,1493.5000,171
2007-05-02,21:12:00,1493.7500,1493.7500,1493.5000,1493.7500,9
2007-05-02,21:13:00,1493.7500,1493.7500,1493.2500,1493.5000,290
2007-05-02,21:14:00,1493.2500,1493.5000,1493.0000,1493.0000,411
2007-05-02,21:15:00,1493.2500,1493.2500,1493.0000,1493.2500,189
2007-05-02,21:16:00,1493.2500,1493.2500,1493.2500,1493.2500,223
2007-05-02,21:17:00,1493.0000,1493.2500,1493.0000,1493.2500,1333
2007-05-02,21:18:00,1493.2500,1493.5000,1493.0000,1493.0000,345
2007-05-02,21:19:00,1493.2500,1493.5000,1493.0000,1493.2500,509
2007-05-02,21:20:00,1493.5000,1493.5000,1493.0000,1493.2500,230
2007-05-02,21:21:00,1493.2500,1493.5000,1493.2500,1493.5000,185
2007-05-02,21:22:00,1493.5000,1493.5000,1493.2500,1493.2500,89
2007-05-02,21:23:00,1493.2500,1493.5000,1493.0000,1493.5000,194
2007-05-02,21:24:00,1493.5000,1493.5000,1493.2500,1493.2500,138
2007-05-02,21:25:00,1493.5000,1493.5000,1493.2500,1493.5000,75
2007-05-02,21:26:00,1493.5000,1493.5000,1493.2500,1493.2500,99
2007-05-02,21:27:00,1493.5000,1493.5000,1493.2500,1493.5000,192
2007-05-02,21:28:00,1493.5000,1493.5000,1493.2500,1493.5000,434
2007-05-02,21:29:00,1493.5000,1494.5000,1493.5000,1494.2500,5322
2007-05-02,21:30:00,1494.2500,1494.7500,1492.7500,1493.0000,11232
2007-05-02,21:31:00,1493.2500,1493.7500,1493.0000,1493.7500,4163
2007-05-02,21:32:00,1493.7500,1493.7500,1493.0000,1493.5000,2869
2007-05-02,21:33:00,1493.5000,1494.2500,1493.2500,1494.2500,4823
2007-05-02,21:34:00,1494.2500,1495.0000,1494.2500,1494.7500,7030
2007-05-02,21:35:00,1494.7500,1495.5000,1494.5000,1495.2500,8293
2007-05-02,21:36:00,1495.5000,1495.5000,1494.5000,1495.0000,6059
2007-05-02,21:37:00,1495.2500,1495.5000,1494.7500,1495.0000,5370
2007-05-02,21:38:00,1495.2500,1495.5000,1494.7500,1495.0000,3181
2007-05-02,21:39:00,1495.0000,1495.5000,1494.7500,1495.2500,5483
2007-05-02,21:40:00,1495.2500,1495.7500,1495.0000,1495.2500,3275
2007-05-02,21:41:00,1495.2500,1495.5000,1495.0000,1495.0000,1817
2007-05-02,21:42:00,1495.2500,1495.7500,1494.7500,1495.2500,3312
2007-05-02,21:43:00,1495.5000,1495.7500,1495.2500,1495.5000,2929
2007-05-02,21:44:00,1495.5000,1495.7500,1495.2500,1495.5000,1661
2007-05-02,21:45:00,1495.5000,1496.2500,1495.5000,1496.0000,5429
2007-05-02,21:46:00,1495.7500,1497.0000,1495.7500,1497.0000,6516
2007-05-02,21:47:00,1497.0000,1497.0000,1496.2500,1496.5000,7933
2007-05-02,21:48:00,1496.7500,1496.7500,1495.7500,1496.0000,4003
2007-05-02,21:49:00,1496.0000,1496.7500,1496.0000,1496.5000,2639
2007-05-02,21:50:00,1496.5000,1496.5000,1496.0000,1496.2500,2269
2007-05-02,21:51:00,1496.2500,1496.2500,1495.7500,1496.0000,1854
2007-05-02,21:52:00,1496.0000,1496.5000,1496.0000,1496.2500,1276
2007-05-02,21:53:00,1496.2500,1496.5000,1496.0000,1496.2500,1667
2007-05-02,21:54:00,1496.5000,1496.5000,1496.2500,1496.5000,1076
2007-05-02,21:55:00,1496.7500,1496.7500,1496.2500,1496.5000,1275
2007-05-02,21:56:00,1496.5000,1496.7500,1496.5000,1496.7500,1886
2007-05-02,21:57:00,1497.0000,1497.2500,1496.2500,1496.7500,5684
2007-05-02,21:58:00,1496.7500,1496.7500,1496.5000,1496.7500,997
2007-05-02,21:59:00,1496.7500,1496.7500,1496.5000,1496.7500,1780
2007-05-02,22:00:00,1496.7500,1498.5000,1496.5000,1497.7500,13897
2007-05-02,22:01:00,1498.0000,1498.5000,1497.5000,1498.0000,8185
2007-05-02,22:02:00,1498.0000,1499.2500,1498.0000,1498.7500,15882
2007-05-02,22:03:00,1499.0000,1499.0000,1498.7500,1498.7500,4107
2007-05-02,22:04:00,1498.7500,1499.2500,1498.5000,1498.7500,8814
2007-05-02,22:05:00,1499.0000,1499.5000,1498.7500,1499.0000,8474
2007-05-02,22:06:00,1498.7500,1499.5000,1498.7500,1499.5000,4662
2007-05-02,22:07:00,1499.5000,1499.5000,1499.0000,1499.2500,7051
2007-05-02,22:08:00,1499.0000,1499.2500,1498.5000,1498.5000,5166
2007-05-02,22:09:00,1498.5000,1498.7500,1498.2500,1498.5000,3471
2007-05-02,22:10:00,1498.5000,1498.7500,1497.7500,1498.5000,5761
2007-05-02,22:11:00,1498.5000,1498.7500,1498.2500,1498.2500,2001
2007-05-02,22:12:00,1498.2500,1498.5000,1498.2500,1498.5000,1131
2007-05-02,22:13:00,1498.5000,1499.0000,1498.2500,1499.0000,1701
2007-05-02,22:14:00,1499.0000,1499.5000,1498.7500,1499.0000,5373
2007-05-02,22:15:00,1499.2500,1499.7500,1499.0000,1499.5000,6161
2007-05-02,22:16:00,1499.2500,1499.5000,1498.5000,1498.5000,3822
2007-05-02,22:17:00,1498.5000,1499.0000,1498.5000,1499.0000,2724
2007-05-02,22:18:00,1499.0000,1499.0000,1498.5000,1498.5000,2070
2007-05-02,22:19:00,1498.7500,1498.7500,1498.2500,1498.5000,1260
2007-05-02,22:20:00,1498.5000,1498.7500,1498.2500,1498.5000,1764
2007-05-02,22:21:00,1498.5000,1498.7500,1498.2500,1498.5000,1412
2007-05-02,22:22:00,1498.5000,1498.7500,1498.2500,1498.5000,961
2007-05-02,22:23:00,1498.7500,1499.0000,1498.5000,1498.7500,1593
2007-05-02,22:24:00,1498.5000,1499.2500,1498.5000,1499.0000,781
2007-05-02,22:25:00,1499.2500,1499.5000,1498.7500,1499.0000,3240
2007-05-02,22:26:00,1499.0000,1499.2500,1499.0000,1499.0000,1025
2007-05-02,22:27:00,1499.0000,1499.2500,1498.7500,1498.7500,859
2007-05-02,22:28:00,1498.7500,1499.0000,1498.7500,1498.7500,869
2007-05-02,22:29:00,1498.7500,1499.0000,1498.7500,1498.7500,328
2007-05-02,22:30:00,1499.0000,1499.2500,1498.7500,1499.2500,1960
2007-05-02,22:31:00,1499.2500,1499.5000,1499.0000,1499.2500,1155
2007-05-02,22:32:00,1499.2500,1499.7500,1499.2500,1499.7500,3290
2007-05-02,22:33:00,1499.7500,1500.2500,1499.7500,1500.0000,9884
2007-05-02,22:34:00,1500.0000,1501.0000,1499.7500,1500.7500,11724
2007-05-02,22:35:00,1500.7500,1501.7500,1500.7500,1501.5000,13731
2007-05-02,22:36:00,1501.5000,1502.5000,1501.2500,1502.2500,10803
2007-05-02,22:37:00,1502.2500,1502.2500,1501.2500,1501.5000,8236
2007-05-02,22:38:00,1501.7500,1502.2500,1501.5000,1502.0000,5038
2007-05-02,22:39:00,1502.0000,1502.2500,1501.7500,1502.2500,5584
2007-05-02,22:40:00,1502.2500,1503.2500,1502.0000,1502.7500,10306
2007-05-02,22:41:00,1503.0000,1503.0000,1502.2500,1502.5000,5597
2007-05-02,22:42:00,1502.7500,1502.7500,1502.2500,1502.5000,3255
2007-05-02,22:43:00,1502.2500,1502.5000,1502.2500,1502.5000,4392
2007-05-02,22:44:00,1502.5000,1503.0000,1502.2500,1502.7500,2989
2007-05-02,22:45:00,1502.5000,1503.0000,1502.5000,1502.7500,3652
2007-05-02,22:46:00,1502.5000,1502.7500,1502.2500,1502.2500,2971
2007-05-02,22:47:00,1502.5000,1502.5000,1502.2500,1502.5000,1513
2007-05-02,22:48:00,1502.2500,1502.5000,1502.2500,1502.2500,1463
2007-05-02,22:49:00,1502.2500,1502.7500,1502.2500,1502.7500,2988
2007-05-02,22:50:00,1502.5000,1503.0000,1502.2500,1502.2500,4289
2007-05-02,22:51:00,1502.2500,1502.2500,1501.7500,1501.7500,4281
2007-05-02,22:52:00,1501.7500,1502.0000,1501.5000,1501.7500,1505
2007-05-02,22:53:00,1502.0000,1502.2500,1501.7500,1502.2500,1550
2007-05-02,22:54:00,1502.2500,1502.2500,1501.7500,1501.7500,2044
2007-05-02,22:55:00,1501.7500,1502.2500,1501.5000,1502.0000,2924
2007-05-02,22:56:00,1502.0000,1502.2500,1501.7500,1502.0000,709
2007-05-02,22:57:00,1502.2500,1502.2500,1502.0000,1502.0000,1123
2007-05-02,22:58:00,1502.2500,1502.2500,1501.7500,1502.0000,1409
2007-05-02,22:59:00,1502.0000,1502.5000,1501.7500,1502.2500,2514
2007-05-02,23:00:00,1502.5000,1502.7500,1502.2500,1502.5000,2847
2007-05-02,23:01:00,1502.2500,1502.5000,1502.2500,1502.5000,167
2007-05-02,23:02:00,1502.5000,1502.5000,1501.7500,1502.0000,2499
2007-05-02,23:03:00,1502.0000,1502.0000,1501.5000,1501.7500,2103
2007-05-02,23:04:00,1501.7500,1502.0000,1501.5000,1501.5000,2531
2007-05-02,23:05:00,1501.7500,1501.7500,1501.0000,1501.5000,5324
2007-05-02,23:06:00,1501.5000,1501.7500,1501.2500,1501.7500,1743
2007-05-02,23:07:00,1501.5000,1501.7500,1501.2500,1501.2500,2541
2007-05-02,23:08:00,1501.2500,1501.7500,1501.2500,1501.5000,1018
2007-05-02,23:09:00,1501.7500,1501.7500,1501.2500,1501.5000,2231
2007-05-02,23:10:00,1501.7500,1501.7500,1501.2500,1501.5000,835
2007-05-02,23:11:00,1501.5000,1501.5000,1501.2500,1501.2500,1001
2007-05-02,23:12:00,1501.5000,1501.5000,1501.0000,1501.0000,2573
2007-05-02,23:13:00,1501.2500,1501.2500,1501.0000,1501.2500,844
2007-05-02,23:14:00,1501.2500,1501.2500,1501.0000,1501.0000,1150
2007-05-02,23:15:00,1501.2500,1501.5000,1501.0000,1501.2500,2714
2007-05-02,23:16:00,1501.5000,1501.5000,1501.2500,1501.5000,344
2007-05-02,23:17:00,1501.2500,1501.7500,1501.2500,1501.5000,846
2007-05-02,23:18:00,1501.5000,1501.5000,1501.2500,1501.5000,496
2007-05-02,23:19:00,1501.5000,1502.0000,1501.5000,1501.7500,1267
2007-05-02,23:20:00,1502.0000,1502.0000,1501.5000,1501.7500,1184
2007-05-02,23:21:00,1501.7500,1501.7500,1501.2500,1501.2500,2475
2007-05-02,23:22:00,1501.2500,1501.7500,1501.2500,1501.5000,853
2007-05-02,23:23:00,1501.5000,1501.7500,1501.5000,1501.5000,999
2007-05-02,23:24:00,1501.7500,1501.7500,1501.2500,1501.2500,484
2007-05-02,23:25:00,1501.2500,1501.7500,1501.2500,1501.5000,290
2007-05-02,23:26:00,1501.7500,1501.7500,1501.5000,1501.5000,247
2007-05-02,23:27:00,1501.5000,1502.0000,1501.5000,1502.0000,2092
2007-05-02,23:28:00,1502.0000,1502.0000,1501.7500,1501.7500,425
2007-05-02,23:29:00,1502.0000,1502.0000,1501.0000,1501.0000,2707
2007-05-02,23:30:00,1501.0000,1501.2500,1501.0000,1501.0000,507
2007-05-02,23:31:00,1501.2500,1501.5000,1501.0000,1501.2500,2120
2007-05-02,23:32:00,1501.5000,1501.5000,1501.0000,1501.2500,621
2007-05-02,23:33:00,1501.2500,1501.5000,1500.7500,1501.5000,2321
2007-05-02,23:34:00,1501.5000,1501.5000,1501.0000,1501.0000,472
2007-05-02,23:35:00,1501.0000,1501.7500,1501.0000,1501.7500,1837
2007-05-02,23:36:00,1501.7500,1501.7500,1501.0000,1501.2500,1126
2007-05-02,23:37:00,1501.2500,1501.5000,1501.0000,1501.2500,384
2007-05-02,23:38:00,1501.5000,1501.5000,1501.0000,1501.0000,639
2007-05-02,23:39:00,1501.2500,1501.2500,1500.7500,1501.0000,1932
2007-05-02,23:40:00,1501.0000,1501.2500,1500.7500,1500.7500,449
2007-05-02,23:41:00,1501.0000,1501.0000,1500.5000,1500.7500,3035
2007-05-02,23:42:00,1500.7500,1501.2500,1500.5000,1500.7500,2904
2007-05-02,23:43:00,1501.0000,1501.0000,1500.5000,1500.7500,1142
2007-05-02,23:44:00,1501.0000,1501.0000,1500.5000,1500.7500,916
2007-05-02,23:45:00,1500.7500,1501.0000,1500.5000,1500.7500,1961
2007-05-02,23:46:00,1501.0000,1501.0000,1500.5000,1500.7500,2131
2007-05-02,23:47:00,1500.7500,1500.7500,1500.5000,1500.7500,364
2007-05-02,23:48:00,1500.7500,1501.0000,1500.2500,1500.2500,3671
2007-05-02,23:49:00,1500.5000,1501.0000,1500.2500,1501.0000,2032
2007-05-02,23:50:00,1501.0000,1501.5000,1501.0000,1501.2500,2722
2007-05-02,23:51:00,1501.2500,1501.5000,1501.0000,1501.5000,858
2007-05-02,23:52:00,1501.5000,1501.5000,1501.0000,1501.2500,739
2007-05-02,23:53:00,1501.2500,1501.2500,1501.0000,1501.0000,840
2007-05-02,23:54:00,1501.0000,1501.2500,1500.7500,1501.0000,634
2007-05-02,23:55:00,1501.2500,1501.2500,1500.7500,1501.0000,808
2007-05-02,23:56:00,1501.2500,1501.2500,1501.0000,1501.0000,140
2007-05-02,23:57:00,1501.2500,1501.2500,1500.7500,1500.7500,340
2007-05-02,23:58:00,1501.0000,1501.0000,1500.5000,1500.7500,1540
2007-05-02,23:59:00,1500.7500,1501.0000,1500.5000,1501.0000,1112
2007-05-03,00:00:00,1501.0000,1501.0000,1500.5000,1500.5000,1484
2007-05-03,00:01:00,1500.7500,1501.5000,1500.2500,1500.5000,6767
2007-05-03,00:02:00,1500.5000,1501.2500,1500.5000,1501.0000,2254
2007-05-03,00:03:00,1501.0000,1501.2500,1500.7500,1501.0000,1479
2007-05-03,00:04:00,1501.0000,1501.2500,1500.7500,1501.0000,526
2007-05-03,00:05:00,1501.2500,1501.2500,1500.7500,1501.0000,654
2007-05-03,00:06:00,1501.0000,1501.2500,1500.7500,1501.2500,765
2007-05-03,00:07:00,1501.2500,1501.2500,1500.7500,1501.0000,1381
2007-05-03,00:08:00,1501.2500,1501.2500,1500.7500,1501.0000,601
2007-05-03,00:09:00,1500.7500,1501.0000,1500.7500,1500.7500,543
2007-05-03,00:10:00,1500.7500,1501.0000,1500.5000,1500.7500,962
2007-05-03,00:11:00,1500.7500,1501.0000,1500.5000,1501.0000,859
2007-05-03,00:12:00,1501.0000,1501.2500,1501.0000,1501.2500,609
2007-05-03,00:13:00,1501.0000,1501.2500,1501.0000,1501.2500,498
2007-05-03,00:14:00,1501.2500,1501.2500,1501.0000,1501.2500,254
2007-05-03,00:15:00,1501.0000,1501.5000,1501.0000,1501.5000,1998
2007-05-03,00:16:00,1501.2500,1501.5000,1501.2500,1501.5000,2678
2007-05-03,00:17:00,1501.7500,1501.7500,1501.5000,1501.5000,242
2007-05-03,00:18:00,1501.7500,1501.7500,1501.2500,1501.5000,1366
2007-05-03,00:19:00,1501.2500,1501.5000,1501.2500,1501.5000,337
2007-05-03,00:20:00,1501.2500,1501.7500,1501.0000,1501.5000,1675
2007-05-03,00:21:00,1501.5000,1502.0000,1501.5000,1502.0000,1161
2007-05-03,00:22:00,1502.0000,1502.5000,1501.7500,1502.0000,4986
2007-05-03,00:23:00,1502.0000,1502.2500,1501.7500,1502.0000,1845
2007-05-03,00:24:00,1501.7500,1502.2500,1501.7500,1502.0000,1776
2007-05-03,00:25:00,1502.0000,1502.2500,1502.0000,1502.0000,333
2007-05-03,00:26:00,1501.7500,1502.2500,1501.7500,1502.0000,756
2007-05-03,00:27:00,1502.0000,1502.2500,1501.7500,1502.0000,443
2007-05-03,00:28:00,1502.0000,1502.2500,1502.0000,1502.0000,264
2007-05-03,00:29:00,1502.0000,1502.5000,1502.0000,1502.0000,1185
2007-05-03,00:30:00,1502.2500,1502.7500,1502.0000,1502.5000,2334
2007-05-03,00:31:00,1502.5000,1502.7500,1502.2500,1502.5000,550
2007-05-03,00:32:00,1502.2500,1502.7500,1502.2500,1502.7500,644
2007-05-03,00:33:00,1502.7500,1503.0000,1502.2500,1502.5000,2785
2007-05-03,00:34:00,1502.7500,1502.7500,1501.7500,1502.0000,1810
2007-05-03,00:35:00,1502.0000,1502.2500,1501.7500,1501.7500,1011
2007-05-03,00:36:00,1501.7500,1501.7500,1501.5000,1501.5000,1294
2007-05-03,00:37:00,1501.5000,1501.7500,1501.0000,1501.2500,2632
2007-05-03,00:38:00,1501.2500,1501.5000,1500.7500,1501.0000,1938
2007-05-03,00:39:00,1501.2500,1501.5000,1501.2500,1501.2500,503
2007-05-03,00:40:00,1501.5000,1501.5000,1500.7500,1501.0000,1349
2007-05-03,00:41:00,1501.0000,1501.2500,1500.7500,1501.0000,884
2007-05-03,00:42:00,1501.0000,1501.7500,1500.7500,1501.5000,1484
2007-05-03,00:43:00,1501.2500,1501.5000,1500.7500,1501.0000,456
2007-05-03,00:44:00,1501.0000,1501.2500,1500.7500,1501.0000,1245
2007-05-03,00:45:00,1501.0000,1501.2500,1501.0000,1501.2500,138
2007-05-03,00:46:00,1501.2500,1501.5000,1501.2500,1501.2500,264
2007-05-03,00:47:00,1501.5000,1501.7500,1501.2500,1501.5000,417
2007-05-03,00:48:00,1501.5000,1501.5000,1501.2500,1501.2500,305
2007-05-03,00:49:00,1501.5000,1501.7500,1501.2500,1501.7500,480
2007-05-03,00:50:00,1501.7500,1502.0000,1501.5000,1501.7500,875
2007-05-03,00:51:00,1501.7500,1502.0000,1501.7500,1502.0000,189
2007-05-03,00:52:00,1502.0000,1502.0000,1501.7500,1501.7500,513
2007-05-03,00:53:00,1501.7500,1501.7500,1501.5000,1501.5000,125
2007-05-03,00:54:00,1501.5000,1501.7500,1501.5000,1501.5000,130
2007-05-03,00:55:00,1501.7500,1501.7500,1501.5000,1501.7500,573
2007-05-03,00:56:00,1501.5000,1502.0000,1501.5000,1502.0000,463
2007-05-03,00:57:00,1502.0000,1502.0000,1501.2500,1501.2500,965
2007-05-03,00:58:00,1501.2500,1501.5000,1501.2500,1501.5000,485
2007-05-03,00:59:00,1501.7500,1501.7500,1501.5000,1501.7500,281
2007-05-03,01:00:00,1501.7500,1502.5000,1501.7500,1502.2500,3147
2007-05-03,01:01:00,1502.2500,1502.5000,1502.0000,1502.2500,563
2007-05-03,01:02:00,1502.0000,1502.7500,1502.0000,1502.2500,1319
2007-05-03,01:03:00,1502.2500,1502.5000,1502.0000,1502.0000,437
2007-05-03,01:04:00,1502.2500,1502.2500,1502.0000,1502.0000,110
2007-05-03,01:05:00,1502.0000,1502.0000,1501.7500,1502.0000,1381
2007-05-03,01:06:00,1502.0000,1502.0000,1501.7500,1501.7500,477
2007-05-03,01:07:00,1501.7500,1502.5000,1501.7500,1502.2500,1046
2007-05-03,01:08:00,1502.0000,1502.2500,1501.7500,1502.2500,635
2007-05-03,01:09:00,1502.2500,1502.7500,1502.0000,1502.5000,846
2007-05-03,01:10:00,1502.7500,1503.0000,1502.5000,1502.5000,1606
2007-05-03,01:11:00,1502.2500,1502.7500,1502.2500,1502.2500,941
2007-05-03,01:12:00,1502.2500,1502.5000,1502.0000,1502.0000,339
2007-05-03,01:13:00,1502.0000,1502.5000,1502.0000,1502.2500,482
2007-05-03,01:14:00,1502.5000,1502.5000,1502.2500,1502.5000,80
2007-05-03,01:15:00,1502.5000,1502.7500,1502.2500,1502.5000,768
2007-05-03,01:16:00,1502.7500,1502.7500,1502.5000,1502.5000,209
2007-05-03,01:17:00,1502.7500,1503.0000,1502.5000,1502.7500,744
2007-05-03,01:18:00,1502.7500,1502.7500,1502.5000,1502.7500,100
2007-05-03,01:19:00,1502.7500,1502.7500,1502.5000,1502.7500,255
2007-05-03,01:20:00,1502.7500,1503.2500,1502.5000,1503.2500,3006
2007-05-03,01:21:00,1503.2500,1503.5000,1503.0000,1503.5000,6786
2007-05-03,01:22:00,1503.5000,1503.7500,1503.2500,1503.5000,2999
2007-05-03,01:23:00,1503.5000,1504.0000,1503.5000,1503.5000,6533
2007-05-03,01:24:00,1503.7500,1503.7500,1502.7500,1503.0000,4244
2007-05-03,01:25:00,1503.0000,1503.0000,1502.7500,1503.0000,946
2007-05-03,01:26:00,1503.2500,1503.5000,1503.0000,1503.2500,1306
2007-05-03,01:27:00,1503.5000,1503.5000,1503.2500,1503.5000,279
2007-05-03,01:28:00,1503.5000,1503.5000,1503.0000,1503.0000,3167
2007-05-03,01:29:00,1503.0000,1503.2500,1502.5000,1502.5000,1884
2007-05-03,01:30:00,1502.7500,1503.0000,1502.5000,1502.7500,948
2007-05-03,01:31:00,1502.7500,1503.0000,1502.5000,1503.0000,566
2007-05-03,01:32:00,1503.0000,1503.2500,1503.0000,1503.0000,1386
2007-05-03,01:33:00,1503.2500,1503.2500,1502.7500,1503.0000,795
2007-05-03,01:34:00,1503.0000,1503.2500,1503.0000,1503.0000,263
2007-05-03,01:35:00,1503.0000,1503.5000,1503.0000,1503.2500,642
2007-05-03,01:36:00,1503.2500,1503.5000,1503.0000,1503.0000,507
2007-05-03,01:37:00,1503.0000,1503.5000,1503.0000,1503.5000,496
2007-05-03,01:38:00,1503.2500,1503.5000,1503.2500,1503.5000,1041
2007-05-03,01:39:00,1503.5000,1503.5000,1503.2500,1503.5000,224
2007-05-03,01:40:00,1503.5000,1503.7500,1503.2500,1503.5000,1624
2007-05-03,01:41:00,1503.5000,1503.5000,1502.7500,1502.7500,1346
2007-05-03,01:42:00,1502.7500,1503.0000,1502.5000,1502.5000,1273
2007-05-03,01:43:00,1502.5000,1502.7500,1502.5000,1502.5000,267
2007-05-03,01:44:00,1502.5000,1503.7500,1502.5000,1503.0000,3608
2007-05-03,01:45:00,1503.2500,1503.2500,1503.0000,1503.2500,486
2007-05-03,01:46:00,1503.2500,1503.5000,1503.0000,1503.2500,869
2007-05-03,01:47:00,1503.2500,1503.5000,1503.0000,1503.0000,835
2007-05-03,01:48:00,1503.0000,1503.5000,1502.7500,1503.0000,1482
2007-05-03,01:49:00,1503.2500,1503.2500,1503.0000,1503.0000,480
2007-05-03,01:50:00,1503.2500,1503.5000,1503.0000,1503.2500,681
2007-05-03,01:51:00,1503.2500,1503.5000,1503.0000,1503.2500,310
2007-05-03,01:52:00,1503.2500,1503.2500,1503.0000,1503.2500,423
2007-05-03,01:53:00,1503.2500,1503.5000,1503.0000,1503.2500,148
2007-05-03,01:54:00,1503.5000,1504.0000,1503.2500,1503.2500,3448
2007-05-03,01:55:00,1503.5000,1503.7500,1503.2500,1503.5000,1259
2007-05-03,01:56:00,1503.5000,1503.5000,1503.0000,1503.0000,696
2007-05-03,01:57:00,1503.0000,1503.5000,1503.0000,1503.2500,1337
2007-05-03,01:58:00,1503.2500,1503.2500,1502.7500,1503.0000,863
2007-05-03,01:59:00,1503.0000,1503.2500,1502.7500,1503.0000,738
2007-05-03,02:00:00,1503.2500,1503.2500,1503.0000,1503.0000,125
2007-05-03,02:01:00,1503.0000,1503.5000,1503.0000,1503.0000,1549
2007-05-03,02:02:00,1503.0000,1503.2500,1502.5000,1502.7500,1311
2007-05-03,02:03:00,1502.7500,1502.7500,1502.2500,1502.5000,1396
2007-05-03,02:04:00,1502.2500,1502.5000,1502.2500,1502.2500,1367
2007-05-03,02:05:00,1502.2500,1503.0000,1502.2500,1503.0000,1678
2007-05-03,02:06:00,1502.7500,1503.2500,1502.7500,1503.0000,1217
2007-05-03,02:07:00,1503.0000,1503.0000,1502.7500,1502.7500,243
2007-05-03,02:08:00,1503.0000,1503.0000,1502.7500,1503.0000,741
2007-05-03,02:09:00,1503.0000,1503.2500,1502.7500,1503.2500,672
2007-05-03,02:10:00,1503.2500,1503.2500,1503.0000,1503.0000,129
2007-05-03,02:11:00,1503.2500,1503.2500,1502.7500,1503.0000,711
2007-05-03,02:12:00,1503.0000,1503.2500,1503.0000,1503.2500,945
2007-05-03,02:13:00,1503.2500,1503.5000,1503.0000,1503.2500,1467
2007-05-03,02:14:00,1503.2500,1503.5000,1503.0000,1503.2500,1399
2007-05-03,02:15:00,1503.2500,1503.5000,1503.2500,1503.2500,629
2007-05-03,02:16:00,1503.2500,1503.5000,1503.2500,1503.2500,581
2007-05-03,02:17:00,1503.2500,1503.7500,1503.2500,1503.7500,1705
2007-05-03,02:18:00,1503.7500,1504.0000,1503.5000,1503.7500,2630
2007-05-03,02:19:00,1503.7500,1504.0000,1503.5000,1503.7500,2640
2007-05-03,02:20:00,1503.7500,1504.5000,1503.7500,1504.0000,7930
2007-05-03,02:21:00,1504.2500,1504.5000,1504.0000,1504.2500,1676
2007-05-03,02:22:00,1504.2500,1504.5000,1504.0000,1504.2500,2699
2007-05-03,02:23:00,1504.2500,1504.7500,1504.2500,1504.2500,3903
2007-05-03,02:24:00,1504.2500,1504.5000,1504.0000,1504.5000,2203
2007-05-03,02:25:00,1504.2500,1504.5000,1504.0000,1504.5000,1867
2007-05-03,02:26:00,1504.2500,1504.5000,1504.0000,1504.0000,645
2007-05-03,02:27:00,1504.0000,1504.2500,1503.7500,1503.7500,1378
2007-05-03,02:28:00,1503.7500,1504.5000,1503.7500,1504.2500,3236
2007-05-03,02:29:00,1504.5000,1504.5000,1504.0000,1504.2500,2381
2007-05-03,02:30:00,1504.2500,1504.5000,1504.0000,1504.0000,983
2007-05-03,02:31:00,1504.2500,1504.2500,1503.7500,1504.0000,1198
2007-05-03,02:32:00,1504.0000,1504.0000,1503.7500,1504.0000,508
2007-05-03,02:33:00,1503.7500,1504.2500,1503.5000,1503.7500,2499
2007-05-03,02:34:00,1503.7500,1504.0000,1503.5000,1503.7500,1782
2007-05-03,02:35:00,1503.7500,1504.0000,1503.5000,1503.7500,1924
2007-05-03,02:36:00,1503.7500,1504.0000,1503.7500,1503.7500,2002
2007-05-03,02:37:00,1504.0000,1504.0000,1503.7500,1503.7500,921
2007-05-03,02:38:00,1503.7500,1504.0000,1503.5000,1504.0000,960
2007-05-03,02:39:00,1503.7500,1504.0000,1503.5000,1503.5000,1746
2007-05-03,02:40:00,1503.5000,1503.7500,1503.2500,1503.7500,1152
2007-05-03,02:41:00,1503.5000,1503.7500,1503.5000,1503.5000,345
2007-05-03,02:42:00,1503.7500,1503.7500,1503.5000,1503.5000,89
2007-05-03,02:43:00,1503.5000,1504.0000,1503.5000,1503.7500,1208
2007-05-03,02:44:00,1503.5000,1504.0000,1503.5000,1504.0000,906
2007-05-03,02:45:00,1504.0000,1504.0000,1503.7500,1503.7500,366
2007-05-03,02:46:00,1503.7500,1504.0000,1503.5000,1504.0000,1213
2007-05-03,02:47:00,1504.0000,1504.2500,1503.7500,1504.2500,617
2007-05-03,02:48:00,1504.2500,1504.2500,1503.7500,1503.7500,604
2007-05-03,02:49:00,1504.0000,1504.0000,1503.5000,1503.5000,738
2007-05-03,02:50:00,1503.7500,1503.7500,1503.0000,1503.0000,2578
2007-05-03,02:51:00,1503.2500,1503.5000,1503.0000,1503.5000,2023
2007-05-03,02:52:00,1503.5000,1503.5000,1503.2500,1503.5000,142
2007-05-03,02:53:00,1503.5000,1503.5000,1503.2500,1503.2500,453
2007-05-03,02:54:00,1503.2500,1503.5000,1503.2500,1503.2500,445
2007-05-03,02:55:00,1503.2500,1503.5000,1503.2500,1503.2500,190
2007-05-03,02:56:00,1503.5000,1503.5000,1503.2500,1503.2500,106
2007-05-03,02:57:00,1503.2500,1503.5000,1503.0000,1503.0000,1083
2007-05-03,02:58:00,1503.0000,1503.2500,1502.7500,1502.7500,2328
2007-05-03,02:59:00,1502.7500,1503.2500,1502.7500,1503.0000,3158
2007-05-03,03:00:00,1503.0000,1503.2500,1502.7500,1503.0000,2005
2007-05-03,03:01:00,1503.0000,1503.2500,1503.0000,1503.0000,1458
2007-05-03,03:02:00,1503.2500,1503.2500,1502.7500,1503.0000,1130
2007-05-03,03:03:00,1503.0000,1503.2500,1502.7500,1503.0000,1227
2007-05-03,03:04:00,1503.0000,1503.2500,1502.0000,1502.5000,5459
2007-05-03,03:05:00,1502.2500,1502.5000,1502.0000,1502.0000,3157
2007-05-03,03:06:00,1502.0000,1502.2500,1501.5000,1501.5000,6233
2007-05-03,03:07:00,1501.5000,1502.0000,1501.2500,1501.5000,4182
2007-05-03,03:08:00,1501.5000,1502.0000,1501.2500,1501.5000,3644
2007-05-03,03:09:00,1501.5000,1501.7500,1501.2500,1501.7500,1240
2007-05-03,03:10:00,1501.5000,1502.0000,1501.5000,1501.7500,1450
2007-05-03,03:11:00,1502.0000,1502.0000,1501.5000,1502.0000,2045
2007-05-03,03:12:00,1501.7500,1502.0000,1501.5000,1501.7500,1098
2007-05-03,03:13:00,1501.7500,1502.2500,1501.5000,1502.0000,2844
2007-05-03,03:14:00,1501.7500,1502.0000,1501.5000,1501.7500,2540
2007-05-03,03:15:00,1501.7500,1502.0000,1501.5000,1501.7500,933
2007-05-03,03:16:00,1501.5000,1502.0000,1501.2500,1501.7500,2484
2007-05-03,03:17:00,1501.7500,1502.0000,1501.7500,1502.0000,339
2007-05-03,03:18:00,1501.7500,1502.0000,1501.7500,1501.7500,639
2007-05-03,03:19:00,1501.5000,1502.0000,1501.5000,1501.5000,1582
2007-05-03,03:20:00,1501.5000,1501.7500,1501.2500,1501.2500,1649
2007-05-03,03:21:00,1501.5000,1501.5000,1501.0000,1501.0000,3755
2007-05-03,03:22:00,1501.0000,1501.5000,1501.0000,1501.2500,1767
2007-05-03,03:23:00,1501.0000,1501.5000,1501.0000,1501.2500,1980
2007-05-03,03:24:00,1501.5000,1501.7500,1501.2500,1501.2500,1291
2007-05-03,03:25:00,1501.2500,1502.0000,1501.2500,1501.7500,3092
2007-05-03,03:26:00,1501.7500,1502.2500,1501.7500,1502.2500,3514
2007-05-03,03:27:00,1502.2500,1502.5000,1502.0000,1502.0000,843
2007-05-03,03:28:00,1502.0000,1502.2500,1501.7500,1502.0000,1848
2007-05-03,03:29:00,1502.0000,1502.5000,1501.7500,1502.5000,1065
2007-05-03,03:30:00,1502.5000,1502.5000,1502.2500,1502.2500,913
2007-05-03,03:31:00,1502.2500,1502.5000,1502.0000,1502.0000,1892
2007-05-03,03:32:00,1502.0000,1502.5000,1502.0000,1502.0000,1685
2007-05-03,03:33:00,1502.2500,1502.2500,1501.7500,1502.0000,671
2007-05-03,03:34:00,1502.0000,1502.0000,1501.7500,1501.7500,277
2007-05-03,03:35:00,1501.7500,1502.2500,1501.7500,1502.2500,674
2007-05-03,03:36:00,1502.0000,1502.2500,1501.7500,1502.0000,685
2007-05-03,03:37:00,1501.7500,1502.0000,1501.7500,1501.7500,737
2007-05-03,03:38:00,1501.7500,1502.0000,1501.5000,1501.7500,1336
2007-05-03,03:39:00,1502.0000,1502.0000,1501.5000,1501.7500,1788
2007-05-03,03:40:00,1501.7500,1501.7500,1500.7500,1500.7500,6285
2007-05-03,03:41:00,1500.7500,1501.0000,1500.7500,1500.7500,651
2007-05-03,03:42:00,1500.7500,1501.2500,1500.7500,1500.7500,2888
2007-05-03,03:43:00,1501.0000,1501.0000,1500.5000,1500.7500,1490
2007-05-03,03:44:00,1500.7500,1501.2500,1500.5000,1501.0000,2287
2007-05-03,03:45:00,1501.0000,1501.2500,1500.7500,1501.2500,2063
2007-05-03,03:46:00,1501.0000,1501.5000,1501.0000,1501.5000,1688
2007-05-03,03:47:00,1501.5000,1501.5000,1501.0000,1501.0000,1144
2007-05-03,03:48:00,1501.0000,1501.5000,1500.7500,1501.5000,2664
2007-05-03,03:49:00,1501.2500,1501.5000,1501.0000,1501.2500,1814
2007-05-03,03:50:00,1501.2500,1501.2500,1500.7500,1501.0000,1266
2007-05-03,03:51:00,1500.7500,1501.0000,1500.5000,1500.7500,1561
2007-05-03,03:52:00,1500.7500,1500.7500,1500.2500,1500.2500,3319
2007-05-03,03:53:00,1500.5000,1500.5000,1500.0000,1500.2500,4308
2007-05-03,03:54:00,1500.5000,1500.5000,1500.2500,1500.5000,1475
2007-05-03,03:55:00,1500.5000,1500.7500,1500.2500,1500.5000,3157
2007-05-03,03:56:00,1500.5000,1500.7500,1500.5000,1500.7500,729
2007-05-03,03:57:00,1500.5000,1501.5000,1500.5000,1501.5000,8203
2007-05-03,03:58:00,1501.5000,1501.7500,1501.0000,1501.7500,6856
2007-05-03,03:59:00,1501.5000,1501.7500,1501.0000,1501.2500,12945
2007-05-03,04:00:00,1501.5000,1502.0000,1501.0000,1501.7500,13905
2007-05-03,04:01:00,1501.5000,1501.7500,1501.0000,1501.2500,7164
2007-05-03,04:02:00,1501.2500,1501.5000,1501.2500,1501.2500,3635
2007-05-03,04:03:00,1501.2500,1501.7500,1501.2500,1501.2500,3021
2007-05-03,04:04:00,1501.5000,1501.7500,1501.0000,1501.0000,3137
2007-05-03,04:05:00,1501.0000,1501.2500,1500.7500,1501.0000,3088
2007-05-03,04:06:00,1501.0000,1501.2500,1500.7500,1501.0000,1541
2007-05-03,04:07:00,1501.0000,1501.0000,1500.5000,1500.7500,4830
2007-05-03,04:08:00,1501.0000,1501.2500,1500.7500,1501.0000,2826
2007-05-03,04:09:00,1501.0000,1501.0000,1500.7500,1501.0000,1521
2007-05-03,04:10:00,1500.7500,1501.0000,1500.2500,1500.7500,3043
2007-05-03,04:11:00,1500.7500,1500.7500,1500.5000,1500.5000,1061
2007-05-03,04:12:00,1500.5000,1501.2500,1500.5000,1501.0000,3598
2007-05-03,04:13:00,1501.0000,1501.0000,1500.7500,1500.7500,981
2007-05-03,04:14:00,1500.7500,1501.5000,1500.7500,1501.0000,6956
2007-05-03,04:21:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,04:30:00,1500.7500,1501.0000,1500.7500,1500.7500,492
2007-05-03,04:31:00,1500.7500,1500.7500,1500.7500,1500.7500,159
2007-05-03,04:32:00,1500.7500,1500.7500,1500.5000,1500.7500,68
2007-05-03,04:33:00,1500.7500,1500.7500,1500.5000,1500.5000,79
2007-05-03,04:34:00,1500.5000,1500.7500,1500.5000,1500.5000,7
2007-05-03,04:35:00,1500.5000,1500.7500,1500.5000,1500.5000,91
2007-05-03,04:36:00,1500.5000,1500.5000,1500.2500,1500.5000,177
2007-05-03,04:37:00,1500.5000,1500.5000,1500.2500,1500.5000,83
2007-05-03,04:38:00,1500.5000,1501.0000,1500.5000,1501.0000,288
2007-05-03,04:39:00,1500.7500,1501.0000,1500.7500,1500.7500,85
2007-05-03,04:40:00,1500.7500,1501.0000,1500.7500,1501.0000,695
2007-05-03,04:41:00,1501.0000,1501.2500,1501.0000,1501.0000,57
2007-05-03,04:42:00,1501.0000,1501.2500,1501.0000,1501.2500,181
2007-05-03,04:43:00,1501.0000,1501.2500,1501.0000,1501.2500,2
2007-05-03,04:44:00,1501.0000,1501.0000,1500.5000,1500.7500,815
2007-05-03,04:45:00,1500.7500,1501.0000,1500.7500,1501.0000,63
2007-05-03,04:46:00,1500.7500,1501.0000,1500.7500,1501.0000,2
2007-05-03,04:47:00,1500.7500,1501.0000,1500.7500,1501.0000,2
2007-05-03,04:48:00,1501.0000,1501.0000,1500.7500,1501.0000,25
2007-05-03,04:49:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-05-03,04:50:00,1501.0000,1501.0000,1501.0000,1501.0000,6
2007-05-03,04:51:00,1500.7500,1500.7500,1500.7500,1500.7500,119
2007-05-03,04:53:00,1500.7500,1501.0000,1500.7500,1501.0000,15
2007-05-03,04:54:00,1500.7500,1500.7500,1500.7500,1500.7500,71
2007-05-03,04:55:00,1500.7500,1501.0000,1500.7500,1501.0000,11
2007-05-03,04:57:00,1500.7500,1500.7500,1500.7500,1500.7500,7
2007-05-03,04:58:00,1500.7500,1500.7500,1500.7500,1500.7500,127
2007-05-03,04:59:00,1500.7500,1500.7500,1500.7500,1500.7500,18
2007-05-03,05:00:00,1500.7500,1500.7500,1500.7500,1500.7500,32
2007-05-03,05:01:00,1500.7500,1500.7500,1500.7500,1500.7500,9
2007-05-03,05:02:00,1500.5000,1500.5000,1500.5000,1500.5000,136
2007-05-03,05:03:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,05:04:00,1500.5000,1500.5000,1500.5000,1500.5000,69
2007-05-03,05:05:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,05:06:00,1500.7500,1500.7500,1500.7500,1500.7500,166
2007-05-03,05:07:00,1500.7500,1500.7500,1500.7500,1500.7500,19
2007-05-03,05:08:00,1500.7500,1500.7500,1500.7500,1500.7500,25
2007-05-03,05:09:00,1501.0000,1501.0000,1500.7500,1501.0000,11
2007-05-03,05:11:00,1500.7500,1500.7500,1500.7500,1500.7500,10
2007-05-03,05:12:00,1500.7500,1500.7500,1500.5000,1500.5000,23
2007-05-03,05:14:00,1500.7500,1501.0000,1500.7500,1501.0000,11
2007-05-03,05:15:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,05:16:00,1500.5000,1500.5000,1500.5000,1500.5000,10
2007-05-03,05:17:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,05:18:00,1500.7500,1500.7500,1500.7500,1500.7500,6
2007-05-03,05:21:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,05:24:00,1500.7500,1500.7500,1500.5000,1500.5000,4
2007-05-03,05:25:00,1500.7500,1500.7500,1500.5000,1500.5000,81
2007-05-03,05:29:00,1500.5000,1500.5000,1500.5000,1500.5000,105
2007-05-03,06:00:00,1500.7500,1500.7500,1500.5000,1500.7500,27
2007-05-03,06:01:00,1500.5000,1500.5000,1500.5000,1500.5000,8
2007-05-03,06:02:00,1500.7500,1500.7500,1500.5000,1500.5000,21
2007-05-03,06:03:00,1500.5000,1500.7500,1500.5000,1500.7500,97
2007-05-03,06:04:00,1500.5000,1500.7500,1500.5000,1500.7500,3
2007-05-03,06:05:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,06:07:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,06:10:00,1500.7500,1500.7500,1500.5000,1500.5000,3
2007-05-03,06:11:00,1500.5000,1500.5000,1500.5000,1500.5000,10
2007-05-03,06:12:00,1500.5000,1500.5000,1500.5000,1500.5000,5
2007-05-03,06:13:00,1500.7500,1500.7500,1500.7500,1500.7500,31
2007-05-03,06:14:00,1500.7500,1500.7500,1500.7500,1500.7500,21
2007-05-03,06:15:00,1500.7500,1500.7500,1500.7500,1500.7500,11
2007-05-03,06:16:00,1500.7500,1500.7500,1500.7500,1500.7500,14
2007-05-03,06:18:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,06:20:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,06:21:00,1500.5000,1500.5000,1500.5000,1500.5000,4
2007-05-03,06:24:00,1500.7500,1500.7500,1500.7500,1500.7500,14
2007-05-03,06:28:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,06:29:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,06:30:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,06:31:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,06:32:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-05-03,06:36:00,1500.7500,1500.7500,1500.7500,1500.7500,6
2007-05-03,06:39:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,06:41:00,1500.7500,1500.7500,1500.5000,1500.7500,7
2007-05-03,06:42:00,1500.5000,1500.5000,1500.5000,1500.5000,5
2007-05-03,06:45:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,06:46:00,1500.5000,1500.5000,1500.5000,1500.5000,52
2007-05-03,06:48:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,06:49:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-05-03,06:50:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,06:52:00,1500.7500,1500.7500,1500.5000,1500.5000,7
2007-05-03,06:53:00,1500.5000,1500.5000,1500.5000,1500.5000,3
2007-05-03,06:54:00,1500.5000,1500.7500,1500.5000,1500.7500,6
2007-05-03,07:01:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,07:02:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,07:05:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,07:06:00,1500.5000,1500.5000,1500.2500,1500.5000,12
2007-05-03,07:09:00,1500.5000,1500.5000,1500.5000,1500.5000,5
2007-05-03,07:11:00,1500.5000,1500.5000,1500.5000,1500.5000,10
2007-05-03,07:12:00,1500.5000,1500.5000,1500.5000,1500.5000,7
2007-05-03,07:18:00,1500.5000,1500.5000,1500.5000,1500.5000,9
2007-05-03,07:20:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-05-03,07:22:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,07:24:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,07:26:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,07:28:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-05-03,07:29:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,07:31:00,1500.7500,1500.7500,1500.5000,1500.5000,41
2007-05-03,07:34:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,07:35:00,1500.5000,1500.7500,1500.5000,1500.7500,31
2007-05-03,07:36:00,1500.7500,1500.7500,1500.7500,1500.7500,60
2007-05-03,07:38:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,07:39:00,1500.7500,1500.7500,1500.7500,1500.7500,7
2007-05-03,07:40:00,1501.0000,1501.0000,1501.0000,1501.0000,5
2007-05-03,07:41:00,1500.7500,1500.7500,1500.7500,1500.7500,15
2007-05-03,07:47:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-05-03,07:48:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,07:50:00,1500.7500,1500.7500,1500.7500,1500.7500,4
2007-05-03,07:51:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,07:53:00,1501.0000,1501.0000,1501.0000,1501.0000,8
2007-05-03,07:54:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,07:55:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,07:57:00,1500.7500,1500.7500,1500.7500,1500.7500,7
2007-05-03,07:59:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:02:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:04:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:07:00,1500.7500,1500.7500,1500.7500,1500.7500,4
2007-05-03,08:08:00,1500.7500,1500.7500,1500.7500,1500.7500,6
2007-05-03,08:09:00,1500.7500,1500.7500,1500.5000,1500.5000,2
2007-05-03,08:10:00,1500.7500,1500.7500,1500.7500,1500.7500,7
2007-05-03,08:13:00,1500.5000,1500.5000,1500.5000,1500.5000,10
2007-05-03,08:14:00,1500.7500,1500.7500,1500.7500,1500.7500,5
2007-05-03,08:27:00,1500.7500,1500.7500,1500.7500,1500.7500,45
2007-05-03,08:28:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,08:30:00,1500.7500,1501.0000,1500.7500,1501.0000,6
2007-05-03,08:33:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-05-03,08:34:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:39:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:41:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-05-03,08:48:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:51:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:52:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:53:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:54:00,1500.7500,1500.7500,1500.7500,1500.7500,10
2007-05-03,08:55:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:57:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,09:01:00,1501.0000,1501.0000,1501.0000,1501.0000,10
2007-05-03,09:02:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,09:05:00,1501.0000,1501.0000,1501.0000,1501.0000,40
2007-05-03,09:15:00,1501.0000,1501.0000,1501.0000,1501.0000,3
2007-05-03,09:18:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,09:19:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,09:22:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,09:23:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,09:24:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,09:25:00,1500.7500,1500.7500,1500.5000,1500.5000,67
2007-05-03,09:26:00,1500.7500,1500.7500,1500.7500,1500.7500,4
2007-05-03,09:28:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,09:31:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-05-03,09:34:00,1500.5000,1500.7500,1500.5000,1500.7500,5
2007-05-03,09:35:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,09:36:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,09:40:00,1500.7500,1500.7500,1500.7500,1500.7500,4
2007-05-03,09:42:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,09:43:00,1500.7500,1500.7500,1500.7500,1500.7500,4
2007-05-03,09:45:00,1500.7500,1500.7500,1500.7500,1500.7500,6
2007-05-03,09:49:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,09:50:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-03,09:52:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,09:53:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,09:57:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,09:58:00,1500.5000,1500.7500,1500.5000,1500.7500,204
2007-05-03,10:00:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,10:06:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,10:07:00,1500.7500,1500.7500,1500.7500,1500.7500,15
2007-05-03,10:09:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,10:13:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,10:18:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,10:25:00,1501.0000,1501.0000,1501.0000,1501.0000,4
2007-05-03,10:27:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,10:28:00,1501.0000,1501.0000,1501.0000,1501.0000,20
2007-05-03,10:37:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,10:40:00,1501.0000,1501.0000,1501.0000,1501.0000,3
2007-05-03,10:43:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,10:46:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,10:54:00,1500.7500,1501.0000,1500.7500,1501.0000,12
2007-05-03,10:55:00,1501.0000,1501.0000,1500.7500,1500.7500,43
2007-05-03,10:56:00,1501.0000,1501.0000,1501.0000,1501.0000,47
2007-05-03,10:57:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,10:58:00,1501.0000,1501.0000,1500.7500,1501.0000,4
2007-05-03,10:59:00,1501.0000,1501.0000,1501.0000,1501.0000,7
2007-05-03,11:00:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,11:01:00,1501.0000,1501.0000,1501.0000,1501.0000,4
2007-05-03,11:02:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,11:06:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,11:07:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,11:08:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,11:09:00,1501.0000,1501.0000,1501.0000,1501.0000,3
2007-05-03,11:12:00,1501.0000,1501.0000,1501.0000,1501.0000,6
2007-05-03,11:14:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,11:16:00,1501.0000,1501.0000,1501.0000,1501.0000,5
2007-05-03,11:17:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,11:22:00,1500.7500,1501.0000,1500.7500,1501.0000,41
2007-05-03,11:23:00,1501.0000,1501.2500,1501.0000,1501.2500,8
2007-05-03,11:24:00,1501.0000,1501.0000,1501.0000,1501.0000,6
2007-05-03,11:25:00,1501.0000,1501.0000,1501.0000,1501.0000,12
2007-05-03,11:26:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-05-03,11:28:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,11:29:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,11:30:00,1501.0000,1501.0000,1501.0000,1501.0000,6
2007-05-03,11:36:00,1501.0000,1501.2500,1501.0000,1501.2500,8
2007-05-03,11:37:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,11:38:00,1501.0000,1501.0000,1501.0000,1501.0000,6
2007-05-03,11:39:00,1501.0000,1501.0000,1501.0000,1501.0000,6
2007-05-03,11:41:00,1501.0000,1501.0000,1501.0000,1501.0000,7
2007-05-03,11:43:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,11:45:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,11:51:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,11:55:00,1501.2500,1501.2500,1501.0000,1501.0000,2
2007-05-03,11:57:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,11:59:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,12:06:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,12:10:00,1501.0000,1501.0000,1501.0000,1501.0000,40
2007-05-03,12:12:00,1501.0000,1501.0000,1501.0000,1501.0000,10
2007-05-03,12:19:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,12:20:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,12:21:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,12:27:00,1501.0000,1501.0000,1501.0000,1501.0000,102
2007-05-03,12:28:00,1501.0000,1501.2500,1501.0000,1501.2500,4
2007-05-03,12:29:00,1501.0000,1501.0000,1501.0000,1501.0000,15
2007-05-03,12:30:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-05-03,12:31:00,1501.0000,1501.2500,1501.0000,1501.2500,203
2007-05-03,12:32:00,1501.2500,1501.2500,1501.2500,1501.2500,10
2007-05-03,12:33:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,12:34:00,1501.2500,1501.2500,1501.2500,1501.2500,4
2007-05-03,12:35:00,1501.2500,1501.2500,1501.2500,1501.2500,7
2007-05-03,12:39:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,12:44:00,1501.2500,1501.5000,1501.2500,1501.5000,9
2007-05-03,12:45:00,1501.2500,1501.5000,1501.2500,1501.5000,3
2007-05-03,12:46:00,1501.5000,1501.5000,1501.2500,1501.2500,5
2007-05-03,12:47:00,1501.2500,1501.5000,1501.2500,1501.5000,2
2007-05-03,12:48:00,1501.5000,1501.5000,1501.2500,1501.2500,11
2007-05-03,12:49:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-05-03,12:51:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-05-03,12:53:00,1501.2500,1501.2500,1501.2500,1501.2500,36
2007-05-03,12:56:00,1501.2500,1501.2500,1501.2500,1501.2500,4
2007-05-03,12:58:00,1501.2500,1501.2500,1501.2500,1501.2500,5
2007-05-03,12:59:00,1501.5000,1501.5000,1501.2500,1501.2500,224
2007-05-03,13:00:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-05-03,13:01:00,1501.5000,1501.5000,1501.5000,1501.5000,59
2007-05-03,13:02:00,1501.5000,1501.7500,1501.5000,1501.7500,20
2007-05-03,13:03:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-05-03,13:04:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-05-03,13:05:00,1501.5000,1501.5000,1501.5000,1501.5000,52
2007-05-03,13:06:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-05-03,13:11:00,1501.5000,1501.7500,1501.5000,1501.5000,60
2007-05-03,13:12:00,1501.5000,1501.5000,1501.5000,1501.5000,56
2007-05-03,13:16:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-05-03,13:18:00,1501.5000,1501.5000,1501.5000,1501.5000,80
2007-05-03,13:20:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-05-03,13:21:00,1501.5000,1501.5000,1501.5000,1501.5000,5
2007-05-03,13:24:00,1501.5000,1501.5000,1501.5000,1501.5000,10
2007-05-03,13:25:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-05-03,13:26:00,1501.2500,1501.2500,1501.2500,1501.2500,10
2007-05-03,13:29:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,13:34:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-05-03,13:37:00,1501.2500,1501.2500,1500.7500,1501.0000,383
2007-05-03,13:38:00,1501.0000,1501.0000,1501.0000,1501.0000,165
2007-05-03,13:42:00,1501.0000,1501.0000,1501.0000,1501.0000,8
2007-05-03,13:43:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,13:44:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,13:46:00,1501.0000,1501.0000,1501.0000,1501.0000,13
2007-05-03,13:48:00,1501.0000,1501.0000,1501.0000,1501.0000,9
2007-05-03,13:50:00,1501.0000,1501.2500,1501.0000,1501.0000,49
2007-05-03,13:52:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-05-03,13:53:00,1501.0000,1501.2500,1501.0000,1501.2500,18
2007-05-03,13:54:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-05-03,13:55:00,1501.2500,1501.2500,1501.0000,1501.0000,2
2007-05-03,13:56:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-05-03,13:58:00,1501.2500,1501.2500,1500.7500,1501.0000,52
2007-05-03,13:59:00,1501.0000,1501.0000,1501.0000,1501.0000,24
2007-05-03,14:00:00,1501.0000,1501.2500,1501.0000,1501.2500,120
2007-05-03,14:01:00,1501.2500,1501.2500,1501.2500,1501.2500,72
2007-05-03,14:02:00,1501.2500,1501.2500,1501.2500,1501.2500,68
2007-05-03,14:04:00,1501.2500,1501.2500,1501.2500,1501.2500,50
2007-05-03,14:05:00,1501.5000,1501.5000,1501.5000,1501.5000,5
2007-05-03,14:06:00,1501.5000,1501.5000,1501.5000,1501.5000,50
2007-05-03,14:08:00,1501.2500,1501.2500,1501.2500,1501.2500,3
2007-05-03,14:09:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,14:12:00,1501.5000,1501.5000,1501.5000,1501.5000,7
2007-05-03,14:14:00,1501.5000,1501.5000,1501.5000,1501.5000,4
2007-05-03,14:17:00,1501.5000,1501.5000,1501.5000,1501.5000,15
2007-05-03,14:18:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-05-03,14:19:00,1501.2500,1501.2500,1501.2500,1501.2500,175
2007-05-03,14:20:00,1501.2500,1501.2500,1501.2500,1501.2500,55
2007-05-03,14:21:00,1501.2500,1501.2500,1501.2500,1501.2500,6
2007-05-03,14:22:00,1501.2500,1501.2500,1501.2500,1501.2500,4
2007-05-03,14:24:00,1501.2500,1501.2500,1501.2500,1501.2500,35
2007-05-03,14:25:00,1501.2500,1501.2500,1501.2500,1501.2500,41
2007-05-03,14:26:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-05-03,14:27:00,1501.5000,1501.7500,1501.5000,1501.5000,203
2007-05-03,14:28:00,1501.5000,1501.5000,1501.5000,1501.5000,15
2007-05-03,14:29:00,1501.7500,1501.7500,1501.7500,1501.7500,100
2007-05-03,14:30:00,1501.5000,1501.7500,1501.5000,1501.5000,53
2007-05-03,14:31:00,1501.7500,1501.7500,1501.5000,1501.5000,6
2007-05-03,14:32:00,1501.7500,1501.7500,1501.7500,1501.7500,101
2007-05-03,14:33:00,1501.7500,1501.7500,1501.7500,1501.7500,3
2007-05-03,14:34:00,1501.7500,1501.7500,1501.7500,1501.7500,501
2007-05-03,14:35:00,1502.0000,1502.0000,1502.0000,1502.0000,25
2007-05-03,14:36:00,1502.0000,1502.0000,1502.0000,1502.0000,7
2007-05-03,14:37:00,1502.0000,1502.0000,1502.0000,1502.0000,5
2007-05-03,14:38:00,1502.0000,1502.0000,1502.0000,1502.0000,82
2007-05-03,14:40:00,1502.0000,1502.0000,1502.0000,1502.0000,52
2007-05-03,14:42:00,1502.0000,1502.5000,1502.0000,1502.5000,367
2007-05-03,14:43:00,1502.2500,1502.2500,1502.2500,1502.2500,19
2007-05-03,14:44:00,1502.2500,1502.5000,1502.2500,1502.5000,11
2007-05-03,14:45:00,1502.2500,1502.5000,1502.2500,1502.2500,7
2007-05-03,14:46:00,1502.5000,1502.7500,1502.5000,1502.5000,481
2007-05-03,14:47:00,1502.5000,1502.7500,1502.5000,1502.5000,311
2007-05-03,14:48:00,1502.5000,1503.0000,1502.5000,1503.0000,877
2007-05-03,14:49:00,1502.7500,1502.7500,1502.7500,1502.7500,143
2007-05-03,14:50:00,1503.0000,1503.0000,1502.7500,1503.0000,219
2007-05-03,14:51:00,1503.0000,1503.0000,1503.0000,1503.0000,2
2007-05-03,14:52:00,1503.0000,1503.2500,1503.0000,1503.2500,294
2007-05-03,14:53:00,1503.0000,1503.2500,1503.0000,1503.0000,203
2007-05-03,14:54:00,1503.0000,1503.2500,1503.0000,1503.2500,7
2007-05-03,14:55:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-05-03,14:56:00,1503.2500,1503.2500,1503.0000,1503.0000,15
2007-05-03,14:57:00,1503.0000,1503.2500,1503.0000,1503.0000,135
2007-05-03,14:58:00,1503.0000,1503.2500,1503.0000,1503.2500,115
2007-05-03,14:59:00,1503.2500,1503.2500,1503.2500,1503.2500,40
2007-05-03,15:00:00,1503.2500,1503.5000,1503.0000,1503.0000,476
2007-05-03,15:01:00,1503.0000,1503.0000,1502.7500,1502.7500,260
2007-05-03,15:02:00,1502.7500,1503.0000,1502.5000,1502.5000,260
2007-05-03,15:03:00,1502.5000,1503.0000,1502.5000,1503.0000,282
2007-05-03,15:04:00,1503.0000,1503.0000,1503.0000,1503.0000,44
2007-05-03,15:05:00,1503.0000,1503.2500,1503.0000,1503.0000,85
2007-05-03,15:06:00,1503.2500,1503.2500,1503.0000,1503.0000,96
2007-05-03,15:07:00,1503.0000,1503.2500,1502.7500,1502.7500,52
2007-05-03,15:08:00,1502.7500,1502.7500,1502.7500,1502.7500,322
2007-05-03,15:09:00,1502.7500,1503.0000,1502.7500,1503.0000,96
2007-05-03,15:10:00,1502.7500,1503.0000,1502.7500,1502.7500,135
2007-05-03,15:11:00,1502.7500,1502.7500,1502.5000,1502.5000,70
2007-05-03,15:12:00,1502.5000,1502.5000,1502.5000,1502.5000,234
2007-05-03,15:15:00,1502.5000,1503.0000,1502.5000,1503.0000,92
2007-05-03,15:16:00,1503.0000,1503.5000,1503.0000,1503.5000,352
2007-05-03,15:17:00,1503.2500,1503.5000,1503.2500,1503.2500,145
2007-05-03,15:18:00,1503.2500,1503.2500,1502.7500,1503.0000,330
2007-05-03,15:19:00,1503.0000,1503.0000,1502.7500,1503.0000,129
2007-05-03,15:20:00,1502.7500,1502.7500,1502.7500,1502.7500,15
2007-05-03,15:21:00,1502.7500,1502.7500,1502.7500,1502.7500,148
2007-05-03,15:22:00,1502.7500,1502.7500,1502.5000,1502.7500,39
2007-05-03,15:23:00,1502.5000,1502.7500,1502.5000,1502.7500,56
2007-05-03,15:24:00,1502.7500,1502.7500,1502.7500,1502.7500,62
2007-05-03,15:25:00,1502.7500,1502.7500,1502.7500,1502.7500,137
2007-05-03,15:26:00,1502.7500,1502.7500,1502.7500,1502.7500,1
2007-05-03,15:27:00,1503.0000,1503.0000,1502.5000,1502.5000,102
2007-05-03,15:28:00,1502.5000,1502.7500,1502.5000,1502.5000,28
2007-05-03,15:29:00,1502.7500,1502.7500,1502.2500,1502.2500,305
2007-05-03,15:30:00,1502.2500,1502.2500,1502.0000,1502.0000,411
2007-05-03,15:31:00,1502.0000,1502.2500,1502.0000,1502.0000,132
2007-05-03,15:33:00,1502.2500,1502.2500,1502.2500,1502.2500,26
2007-05-03,15:35:00,1502.0000,1502.0000,1501.7500,1501.7500,132
2007-05-03,15:36:00,1502.0000,1502.0000,1501.7500,1501.7500,151
2007-05-03,15:37:00,1501.5000,1502.0000,1501.5000,1502.0000,77
2007-05-03,15:38:00,1501.7500,1501.7500,1501.5000,1501.5000,111
2007-05-03,15:39:00,1501.7500,1501.7500,1501.5000,1501.7500,59
2007-05-03,15:40:00,1501.7500,1501.7500,1501.7500,1501.7500,59
2007-05-03,15:41:00,1502.0000,1502.0000,1502.0000,1502.0000,111
2007-05-03,15:42:00,1502.0000,1502.0000,1502.0000,1502.0000,13
2007-05-03,15:43:00,1502.2500,1502.5000,1502.2500,1502.5000,172
2007-05-03,15:44:00,1502.5000,1502.5000,1502.2500,1502.2500,30
2007-05-03,15:45:00,1502.2500,1502.2500,1502.0000,1502.0000,203
2007-05-03,15:46:00,1502.0000,1502.7500,1502.0000,1502.7500,357
2007-05-03,15:47:00,1502.7500,1503.0000,1502.7500,1503.0000,218
2007-05-03,15:48:00,1503.0000,1503.0000,1502.5000,1502.5000,246
2007-05-03,15:49:00,1502.5000,1502.7500,1502.5000,1502.7500,64
2007-05-03,15:50:00,1502.7500,1503.0000,1502.7500,1503.0000,313
2007-05-03,15:51:00,1503.0000,1503.0000,1503.0000,1503.0000,72
2007-05-03,15:52:00,1502.7500,1503.0000,1502.7500,1503.0000,97
2007-05-03,15:53:00,1502.5000,1502.7500,1502.2500,1502.5000,120
2007-05-03,15:54:00,1502.2500,1502.5000,1502.2500,1502.5000,57
2007-05-03,15:55:00,1502.2500,1502.2500,1502.0000,1502.2500,53
2007-05-03,15:56:00,1502.2500,1502.2500,1502.0000,1502.0000,122
2007-05-03,15:57:00,1502.2500,1502.2500,1502.2500,1502.2500,15
2007-05-03,15:58:00,1502.2500,1502.2500,1502.2500,1502.2500,64
2007-05-03,15:59:00,1502.5000,1502.5000,1502.5000,1502.5000,2
2007-05-03,16:00:00,1502.2500,1502.2500,1501.7500,1501.7500,294
2007-05-03,16:01:00,1501.7500,1502.0000,1501.5000,1502.0000,242
2007-05-03,16:02:00,1502.0000,1502.0000,1501.7500,1502.0000,168
2007-05-03,16:03:00,1502.0000,1502.0000,1502.0000,1502.0000,7
2007-05-03,16:04:00,1501.7500,1502.0000,1501.7500,1501.7500,97
2007-05-03,16:05:00,1501.7500,1501.7500,1501.0000,1501.2500,683
2007-05-03,16:06:00,1501.0000,1501.5000,1501.0000,1501.2500,280
2007-05-03,16:07:00,1501.0000,1501.2500,1500.7500,1501.0000,249
2007-05-03,16:08:00,1501.0000,1501.0000,1501.0000,1501.0000,200
2007-05-03,16:09:00,1501.2500,1501.2500,1501.0000,1501.0000,367
2007-05-03,16:10:00,1501.0000,1501.0000,1500.7500,1501.0000,133
2007-05-03,16:11:00,1501.0000,1501.2500,1500.7500,1500.7500,150
2007-05-03,16:12:00,1501.0000,1501.2500,1501.0000,1501.2500,53
2007-05-03,16:13:00,1501.0000,1501.2500,1501.0000,1501.2500,7
2007-05-03,16:14:00,1501.2500,1501.2500,1501.0000,1501.0000,268
2007-05-03,16:15:00,1501.0000,1501.0000,1501.0000,1501.0000,17
2007-05-03,16:16:00,1501.2500,1501.2500,1501.0000,1501.0000,42
2007-05-03,16:17:00,1501.2500,1501.5000,1501.2500,1501.5000,117
2007-05-03,16:18:00,1501.2500,1501.2500,1500.7500,1500.7500,164
2007-05-03,16:19:00,1501.0000,1501.0000,1501.0000,1501.0000,104
2007-05-03,16:20:00,1500.7500,1500.7500,1500.5000,1500.5000,243
2007-05-03,16:21:00,1500.5000,1500.7500,1500.5000,1500.7500,167
2007-05-03,16:22:00,1500.7500,1500.7500,1500.7500,1500.7500,16
2007-05-03,16:23:00,1500.7500,1500.7500,1500.7500,1500.7500,79
2007-05-03,16:24:00,1500.7500,1500.7500,1500.5000,1500.7500,365
2007-05-03,16:26:00,1500.5000,1500.5000,1500.2500,1500.5000,432
2007-05-03,16:27:00,1500.5000,1500.5000,1500.2500,1500.2500,106
2007-05-03,16:28:00,1500.2500,1500.2500,1500.2500,1500.2500,2
2007-05-03,16:29:00,1500.2500,1500.2500,1499.7500,1499.7500,771
2007-05-03,16:30:00,1500.0000,1500.0000,1499.7500,1500.0000,222
2007-05-03,16:31:00,1499.7500,1500.0000,1499.5000,1499.7500,695
2007-05-03,16:32:00,1499.7500,1499.7500,1499.5000,1499.7500,346
2007-05-03,16:33:00,1499.7500,1499.7500,1499.2500,1499.5000,465
2007-05-03,16:34:00,1499.5000,1500.0000,1499.5000,1499.7500,164
2007-05-03,16:35:00,1499.7500,1499.7500,1499.5000,1499.5000,339
2007-05-03,16:36:00,1499.5000,1499.5000,1499.5000,1499.5000,34
2007-05-03,16:37:00,1499.5000,1499.5000,1499.5000,1499.5000,137
2007-05-03,16:38:00,1499.5000,1499.5000,1499.5000,1499.5000,70
2007-05-03,16:39:00,1499.5000,1499.7500,1499.0000,1499.2500,448
2007-05-03,16:40:00,1499.2500,1499.2500,1499.0000,1499.2500,105
2007-05-03,16:41:00,1499.2500,1499.2500,1499.0000,1499.2500,119
2007-05-03,16:42:00,1499.2500,1499.2500,1499.0000,1499.2500,89
2007-05-03,16:43:00,1499.0000,1499.2500,1499.0000,1499.2500,177
2007-05-03,16:44:00,1499.5000,1499.5000,1499.0000,1499.2500,462
2007-05-03,16:45:00,1499.5000,1499.7500,1499.2500,1499.7500,606
2007-05-03,16:46:00,1499.7500,1499.7500,1499.5000,1499.5000,356
2007-05-03,16:47:00,1499.7500,1499.7500,1499.5000,1499.5000,39
2007-05-03,16:48:00,1499.5000,1499.5000,1499.5000,1499.5000,212
2007-05-03,16:49:00,1499.2500,1499.5000,1499.2500,1499.2500,150
2007-05-03,16:50:00,1499.2500,1499.2500,1499.0000,1499.2500,241
2007-05-03,16:51:00,1499.2500,1499.2500,1499.2500,1499.2500,339
2007-05-03,16:52:00,1499.5000,1499.5000,1499.2500,1499.2500,94
2007-05-03,16:53:00,1499.5000,1499.5000,1499.2500,1499.2500,251
2007-05-03,16:54:00,1499.2500,1499.5000,1499.2500,1499.5000,371
2007-05-03,16:55:00,1499.7500,1500.0000,1499.5000,1499.7500,389
2007-05-03,16:56:00,1499.7500,1500.0000,1499.5000,1499.7500,211
2007-05-03,16:57:00,1500.0000,1500.0000,1499.5000,1499.5000,42
2007-05-03,16:58:00,1499.7500,1500.0000,1499.7500,1500.0000,153
2007-05-03,16:59:00,1500.0000,1500.2500,1500.0000,1500.2500,140
2007-05-03,17:00:00,1500.0000,1500.2500,1500.0000,1500.0000,255
2007-05-03,17:01:00,1500.0000,1500.0000,1499.7500,1500.0000,210
2007-05-03,17:02:00,1500.0000,1500.0000,1499.7500,1500.0000,85
2007-05-03,17:03:00,1500.0000,1500.0000,1500.0000,1500.0000,222
2007-05-03,17:04:00,1500.0000,1500.0000,1500.0000,1500.0000,191
2007-05-03,17:05:00,1499.7500,1499.7500,1499.7500,1499.7500,244
2007-05-03,17:06:00,1499.7500,1499.7500,1499.2500,1499.2500,101
2007-05-03,17:07:00,1499.5000,1499.5000,1499.0000,1499.0000,203
2007-05-03,17:08:00,1499.2500,1499.5000,1499.2500,1499.5000,131
2007-05-03,17:09:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-05-03,17:10:00,1499.5000,1499.5000,1499.5000,1499.5000,203
2007-05-03,17:11:00,1499.5000,1499.5000,1499.5000,1499.5000,22
2007-05-03,17:12:00,1499.5000,1499.7500,1499.5000,1499.7500,261
2007-05-03,17:13:00,1499.7500,1499.7500,1499.7500,1499.7500,347
2007-05-03,17:14:00,1499.7500,1499.7500,1499.7500,1499.7500,83
2007-05-03,17:15:00,1499.7500,1499.7500,1499.5000,1499.5000,474
2007-05-03,17:16:00,1499.5000,1499.5000,1499.5000,1499.5000,317
2007-05-03,17:17:00,1499.5000,1499.5000,1499.5000,1499.5000,35
2007-05-03,17:18:00,1499.5000,1499.5000,1499.5000,1499.5000,10
2007-05-03,17:19:00,1499.5000,1499.7500,1499.5000,1499.7500,13
2007-05-03,17:20:00,1499.7500,1499.7500,1499.7500,1499.7500,7
2007-05-03,17:21:00,1499.7500,1499.7500,1499.2500,1499.2500,236
2007-05-03,17:22:00,1499.5000,1499.5000,1499.2500,1499.2500,124
2007-05-03,17:23:00,1499.5000,1499.5000,1499.5000,1499.5000,150
2007-05-03,17:24:00,1499.5000,1499.5000,1499.5000,1499.5000,35
2007-05-03,17:25:00,1499.5000,1499.7500,1499.5000,1499.7500,74
2007-05-03,17:26:00,1499.7500,1499.7500,1499.7500,1499.7500,3
2007-05-03,17:29:00,1499.5000,1499.5000,1499.5000,1499.5000,65
2007-05-03,17:30:00,1499.2500,1499.2500,1499.0000,1499.2500,163
2007-05-03,17:31:00,1499.2500,1499.2500,1499.2500,1499.2500,4
2007-05-03,17:32:00,1499.2500,1499.2500,1499.0000,1499.0000,4
2007-05-03,17:33:00,1499.2500,1499.5000,1499.2500,1499.2500,91
2007-05-03,17:34:00,1499.2500,1499.2500,1499.2500,1499.2500,59
2007-05-03,17:35:00,1499.2500,1499.5000,1499.2500,1499.5000,76
2007-05-03,17:36:00,1499.2500,1499.5000,1499.0000,1499.0000,169
2007-05-03,17:37:00,1499.2500,1499.2500,1499.0000,1499.0000,54
2007-05-03,17:38:00,1499.0000,1499.2500,1499.0000,1499.0000,34
2007-05-03,17:39:00,1499.0000,1499.2500,1499.0000,1499.0000,151
2007-05-03,17:40:00,1499.2500,1499.2500,1499.0000,1499.2500,23
2007-05-03,17:41:00,1499.2500,1499.5000,1499.2500,1499.2500,225
2007-05-03,17:42:00,1499.5000,1499.5000,1499.2500,1499.2500,67
2007-05-03,17:43:00,1499.2500,1499.2500,1499.2500,1499.2500,111
2007-05-03,17:44:00,1499.2500,1499.2500,1499.2500,1499.2500,5
2007-05-03,17:45:00,1499.2500,1499.5000,1499.2500,1499.2500,105
2007-05-03,17:46:00,1499.2500,1499.2500,1499.2500,1499.2500,66
2007-05-03,17:47:00,1499.2500,1499.2500,1499.2500,1499.2500,18
2007-05-03,17:49:00,1499.2500,1499.2500,1499.2500,1499.2500,2
2007-05-03,17:50:00,1499.2500,1499.2500,1499.2500,1499.2500,16
2007-05-03,17:51:00,1499.0000,1499.0000,1498.7500,1498.7500,343
2007-05-03,17:52:00,1498.7500,1499.0000,1498.7500,1499.0000,106
2007-05-03,17:53:00,1498.7500,1499.0000,1498.7500,1499.0000,16
2007-05-03,17:54:00,1498.7500,1499.0000,1498.7500,1499.0000,29
2007-05-03,17:55:00,1498.7500,1499.0000,1498.7500,1499.0000,12
2007-05-03,17:56:00,1498.7500,1499.0000,1498.7500,1499.0000,173
2007-05-03,17:57:00,1499.0000,1499.0000,1499.0000,1499.0000,52
2007-05-03,17:59:00,1499.0000,1499.2500,1499.0000,1499.0000,172
2007-05-03,18:00:00,1499.0000,1499.2500,1499.0000,1499.2500,15
2007-05-03,18:01:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-05-03,18:02:00,1499.2500,1499.2500,1499.2500,1499.2500,65
2007-05-03,18:03:00,1499.2500,1499.2500,1499.0000,1499.0000,260
2007-05-03,18:04:00,1499.0000,1499.0000,1499.0000,1499.0000,166
2007-05-03,18:05:00,1499.2500,1499.2500,1499.2500,1499.2500,3
2007-05-03,18:06:00,1499.2500,1499.5000,1499.2500,1499.5000,207
2007-05-03,18:07:00,1499.5000,1499.5000,1499.2500,1499.2500,103
2007-05-03,18:08:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-05-03,18:09:00,1499.2500,1499.2500,1499.2500,1499.2500,160
2007-05-03,18:10:00,1499.2500,1499.2500,1499.2500,1499.2500,46
2007-05-03,18:11:00,1499.2500,1499.2500,1499.2500,1499.2500,38
2007-05-03,18:12:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-05-03,18:13:00,1499.0000,1499.2500,1499.0000,1499.2500,16
2007-05-03,18:14:00,1499.2500,1499.2500,1499.2500,1499.2500,6
2007-05-03,18:15:00,1499.2500,1499.2500,1499.0000,1499.0000,651
2007-05-03,18:16:00,1499.2500,1499.2500,1499.0000,1499.0000,39
2007-05-03,18:17:00,1499.2500,1499.2500,1499.2500,1499.2500,227
2007-05-03,18:18:00,1499.2500,1499.2500,1499.2500,1499.2500,7
2007-05-03,18:19:00,1499.0000,1499.0000,1499.0000,1499.0000,65
2007-05-03,18:20:00,1499.2500,1499.2500,1499.2500,1499.2500,50
2007-05-03,18:21:00,1499.2500,1499.2500,1499.0000,1499.0000,5
2007-05-03,18:22:00,1499.0000,1499.0000,1498.7500,1499.0000,231
2007-05-03,18:23:00,1498.7500,1499.0000,1498.7500,1499.0000,281
2007-05-03,18:24:00,1499.2500,1499.2500,1499.2500,1499.2500,4
2007-05-03,18:25:00,1499.2500,1499.2500,1499.0000,1499.0000,69
2007-05-03,18:26:00,1499.0000,1499.0000,1499.0000,1499.0000,12
2007-05-03,18:27:00,1499.0000,1499.0000,1499.0000,1499.0000,13
2007-05-03,18:28:00,1499.0000,1499.2500,1499.0000,1499.2500,124
2007-05-03,18:29:00,1499.2500,1499.2500,1499.2500,1499.2500,164
2007-05-03,18:30:00,1499.2500,1499.2500,1499.2500,1499.2500,30
2007-05-03,18:31:00,1499.2500,1499.5000,1499.2500,1499.2500,98
2007-05-03,18:32:00,1499.2500,1499.2500,1499.2500,1499.2500,16
2007-05-03,18:33:00,1499.2500,1499.2500,1499.2500,1499.2500,17
2007-05-03,18:34:00,1499.2500,1499.2500,1499.2500,1499.2500,24
2007-05-03,18:35:00,1499.2500,1499.5000,1499.2500,1499.5000,15
2007-05-03,18:36:00,1499.5000,1499.5000,1499.5000,1499.5000,7
2007-05-03,18:37:00,1499.5000,1499.5000,1499.5000,1499.5000,35
2007-05-03,18:38:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-05-03,18:39:00,1499.5000,1499.5000,1499.5000,1499.5000,4
2007-05-03,18:40:00,1499.5000,1499.5000,1499.2500,1499.5000,41
2007-05-03,18:41:00,1499.2500,1499.5000,1499.2500,1499.5000,194
2007-05-03,18:42:00,1499.5000,1499.5000,1499.5000,1499.5000,10
2007-05-03,18:43:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-05-03,18:44:00,1499.2500,1499.7500,1499.2500,1499.7500,32
2007-05-03,18:45:00,1499.5000,1499.5000,1499.5000,1499.5000,24
2007-05-03,18:46:00,1499.5000,1499.5000,1499.2500,1499.5000,54
2007-05-03,18:47:00,1499.5000,1499.5000,1499.5000,1499.5000,42
2007-05-03,18:48:00,1499.5000,1499.5000,1499.5000,1499.5000,7
2007-05-03,18:50:00,1499.5000,1500.2500,1499.5000,1500.0000,591
2007-05-03,18:51:00,1500.0000,1500.2500,1500.0000,1500.2500,115
2007-05-03,18:52:00,1500.2500,1500.2500,1500.0000,1500.2500,428
2007-05-03,18:53:00,1500.2500,1500.2500,1500.2500,1500.2500,332
2007-05-03,18:54:00,1500.2500,1500.2500,1500.2500,1500.2500,10
2007-05-03,18:55:00,1500.0000,1500.2500,1500.0000,1500.2500,16
2007-05-03,18:56:00,1500.0000,1500.2500,1500.0000,1500.2500,10
2007-05-03,18:57:00,1500.2500,1500.2500,1499.7500,1500.0000,336
2007-05-03,18:58:00,1500.0000,1500.0000,1499.5000,1499.7500,476
2007-05-03,18:59:00,1499.7500,1500.0000,1499.7500,1500.0000,110
2007-05-03,19:00:00,1500.2500,1500.2500,1499.7500,1499.7500,132
2007-05-03,19:02:00,1500.0000,1500.0000,1499.7500,1499.7500,213
2007-05-03,19:03:00,1499.7500,1500.0000,1499.7500,1499.7500,159
2007-05-03,19:04:00,1499.7500,1500.0000,1499.7500,1500.0000,48
2007-05-03,19:05:00,1500.0000,1500.0000,1500.0000,1500.0000,11
2007-05-03,19:06:00,1499.7500,1499.7500,1499.5000,1499.7500,201
2007-05-03,19:07:00,1499.7500,1500.0000,1499.7500,1499.7500,20
2007-05-03,19:08:00,1499.7500,1499.7500,1499.7500,1499.7500,179
2007-05-03,19:09:00,1500.0000,1500.5000,1500.0000,1500.5000,296
2007-05-03,19:10:00,1500.5000,1500.5000,1500.2500,1500.2500,33
2007-05-03,19:11:00,1500.2500,1500.2500,1500.0000,1500.2500,140
2007-05-03,19:12:00,1500.2500,1500.5000,1500.2500,1500.5000,233
2007-05-03,19:13:00,1500.5000,1500.5000,1500.2500,1500.5000,90
2007-05-03,19:14:00,1500.2500,1500.5000,1500.2500,1500.5000,49
2007-05-03,19:15:00,1500.5000,1500.5000,1500.2500,1500.2500,59
2007-05-03,19:16:00,1500.2500,1500.5000,1500.2500,1500.2500,119
2007-05-03,19:17:00,1500.2500,1500.2500,1500.2500,1500.2500,9
2007-05-03,19:18:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-05-03,19:19:00,1500.2500,1500.2500,1500.2500,1500.2500,28
2007-05-03,19:20:00,1500.2500,1500.2500,1500.2500,1500.2500,13
2007-05-03,19:21:00,1500.2500,1500.2500,1500.2500,1500.2500,53
2007-05-03,19:22:00,1500.0000,1500.0000,1500.0000,1500.0000,4
2007-05-03,19:23:00,1500.0000,1500.2500,1500.0000,1500.2500,100
2007-05-03,19:24:00,1500.5000,1500.5000,1500.2500,1500.2500,223
2007-05-03,19:25:00,1500.2500,1500.2500,1500.2500,1500.2500,8
2007-05-03,19:26:00,1500.2500,1500.5000,1500.2500,1500.5000,41
2007-05-03,19:27:00,1500.5000,1500.5000,1500.5000,1500.5000,5
2007-05-03,19:28:00,1500.5000,1500.5000,1500.2500,1500.2500,156
2007-05-03,19:29:00,1500.2500,1500.5000,1500.2500,1500.5000,180
2007-05-03,19:30:00,1500.5000,1500.7500,1500.5000,1500.7500,72
2007-05-03,19:31:00,1500.5000,1501.0000,1500.5000,1501.0000,641
2007-05-03,19:32:00,1501.0000,1501.5000,1501.0000,1501.2500,481
2007-05-03,19:33:00,1501.2500,1501.5000,1501.2500,1501.5000,144
2007-05-03,19:34:00,1501.5000,1501.5000,1501.5000,1501.5000,15
2007-05-03,19:35:00,1501.2500,1501.7500,1501.2500,1501.7500,684
2007-05-03,19:36:00,1501.7500,1502.0000,1501.7500,1502.0000,178
2007-05-03,19:37:00,1501.7500,1502.0000,1501.5000,1501.5000,675
2007-05-03,19:38:00,1501.5000,1502.5000,1501.5000,1502.2500,1561
2007-05-03,19:39:00,1502.2500,1502.2500,1502.2500,1502.2500,180
2007-05-03,19:40:00,1502.0000,1502.0000,1502.0000,1502.0000,70
2007-05-03,19:41:00,1502.2500,1502.5000,1502.2500,1502.5000,349
2007-05-03,19:42:00,1502.5000,1502.5000,1502.2500,1502.5000,387
2007-05-03,19:43:00,1502.5000,1502.5000,1502.2500,1502.5000,792
2007-05-03,19:44:00,1502.2500,1502.5000,1502.2500,1502.5000,348
2007-05-03,19:45:00,1502.2500,1502.7500,1502.2500,1502.2500,385
2007-05-03,19:46:00,1502.2500,1502.5000,1502.2500,1502.5000,22
2007-05-03,19:47:00,1502.5000,1502.5000,1502.0000,1502.0000,184
2007-05-03,19:48:00,1502.0000,1502.2500,1502.0000,1502.0000,236
2007-05-03,19:49:00,1502.0000,1502.2500,1502.0000,1502.2500,218
2007-05-03,19:50:00,1502.0000,1502.0000,1502.0000,1502.0000,10
2007-05-03,19:51:00,1502.0000,1502.2500,1502.0000,1502.0000,7
2007-05-03,19:52:00,1502.0000,1502.2500,1502.0000,1502.0000,9
2007-05-03,19:53:00,1502.0000,1502.0000,1501.7500,1502.0000,231
2007-05-03,19:54:00,1502.0000,1502.0000,1501.5000,1501.7500,408
2007-05-03,19:55:00,1501.7500,1502.0000,1501.7500,1501.7500,60
2007-05-03,19:56:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-05-03,19:57:00,1501.7500,1501.7500,1501.5000,1501.5000,325
2007-05-03,19:58:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-05-03,19:59:00,1501.5000,1501.7500,1501.5000,1501.5000,24
2007-05-03,20:00:00,1501.7500,1501.7500,1501.5000,1501.7500,99
2007-05-03,20:01:00,1501.5000,1501.7500,1501.5000,1501.7500,27
2007-05-03,20:02:00,1501.5000,1501.7500,1501.2500,1501.7500,456
2007-05-03,20:03:00,1501.5000,1501.5000,1501.5000,1501.5000,272
2007-05-03,20:04:00,1501.5000,1501.5000,1501.2500,1501.2500,3
2007-05-03,20:05:00,1501.5000,1501.5000,1501.2500,1501.5000,105
2007-05-03,20:06:00,1501.5000,1501.5000,1501.2500,1501.2500,39
2007-05-03,20:07:00,1501.2500,1501.5000,1501.2500,1501.5000,12
2007-05-03,20:08:00,1501.5000,1501.5000,1501.2500,1501.2500,54
2007-05-03,20:09:00,1501.2500,1501.5000,1501.2500,1501.5000,12
2007-05-03,20:11:00,1501.5000,1501.5000,1501.2500,1501.5000,227
2007-05-03,20:12:00,1501.2500,1501.5000,1501.2500,1501.2500,30
2007-05-03,20:13:00,1501.5000,1501.5000,1501.5000,1501.5000,15
2007-05-03,20:14:00,1501.5000,1501.5000,1501.0000,1501.2500,426
2007-05-03,20:15:00,1501.0000,1501.2500,1500.7500,1501.0000,600
2007-05-03,20:16:00,1500.7500,1500.7500,1500.5000,1500.7500,293
2007-05-03,20:17:00,1500.7500,1501.0000,1500.7500,1501.0000,231
2007-05-03,20:18:00,1500.7500,1501.2500,1500.7500,1501.2500,496
2007-05-03,20:19:00,1501.2500,1501.2500,1501.0000,1501.0000,76
2007-05-03,20:20:00,1501.0000,1501.0000,1501.0000,1501.0000,13
2007-05-03,20:21:00,1501.2500,1501.2500,1501.0000,1501.2500,79
2007-05-03,20:22:00,1501.2500,1501.2500,1501.2500,1501.2500,171
2007-05-03,20:23:00,1501.2500,1501.2500,1501.2500,1501.2500,257
2007-05-03,20:24:00,1501.2500,1501.2500,1501.2500,1501.2500,8
2007-05-03,20:25:00,1501.0000,1501.5000,1501.0000,1501.5000,547
2007-05-03,20:26:00,1501.5000,1501.5000,1501.2500,1501.5000,143
2007-05-03,20:27:00,1501.5000,1501.5000,1501.2500,1501.2500,309
2007-05-03,20:28:00,1501.0000,1501.5000,1501.0000,1501.2500,310
2007-05-03,20:29:00,1501.2500,1501.7500,1501.0000,1501.2500,986
2007-05-03,20:30:00,1501.2500,1504.5000,1500.5000,1504.2500,7995
2007-05-03,20:31:00,1504.2500,1505.5000,1504.0000,1505.2500,8661
2007-05-03,20:32:00,1505.0000,1505.2500,1504.2500,1504.5000,2829
2007-05-03,20:33:00,1504.5000,1505.0000,1504.2500,1504.5000,2404
2007-05-03,20:34:00,1504.2500,1504.5000,1504.2500,1504.5000,1173
2007-05-03,20:35:00,1504.5000,1504.7500,1504.2500,1504.5000,685
2007-05-03,20:36:00,1504.2500,1504.5000,1504.0000,1504.5000,1551
2007-05-03,20:37:00,1504.5000,1504.5000,1503.7500,1504.0000,1387
2007-05-03,20:38:00,1504.0000,1504.2500,1504.0000,1504.0000,398
2007-05-03,20:39:00,1504.2500,1504.2500,1503.5000,1503.7500,907
2007-05-03,20:40:00,1504.0000,1504.2500,1504.0000,1504.0000,413
2007-05-03,20:41:00,1504.0000,1504.2500,1503.7500,1504.0000,435
2007-05-03,20:42:00,1504.0000,1504.0000,1503.7500,1504.0000,526
2007-05-03,20:43:00,1504.0000,1504.0000,1503.7500,1504.0000,538
2007-05-03,20:44:00,1503.7500,1504.0000,1503.7500,1503.7500,132
2007-05-03,20:45:00,1504.0000,1504.2500,1503.7500,1504.2500,478
2007-05-03,20:46:00,1504.0000,1504.2500,1504.0000,1504.2500,442
2007-05-03,20:47:00,1504.2500,1504.5000,1504.0000,1504.2500,1053
2007-05-03,20:48:00,1504.2500,1504.2500,1504.0000,1504.2500,183
2007-05-03,20:49:00,1504.0000,1504.2500,1504.0000,1504.0000,172
2007-05-03,20:50:00,1504.2500,1504.5000,1504.2500,1504.2500,259
2007-05-03,20:51:00,1504.2500,1504.5000,1504.2500,1504.5000,104
2007-05-03,20:52:00,1504.5000,1504.7500,1504.5000,1504.5000,577
2007-05-03,20:53:00,1504.5000,1507.0000,1504.5000,1506.7500,11131
2007-05-03,20:54:00,1506.7500,1507.0000,1506.2500,1506.7500,3631
2007-05-03,20:55:00,1506.5000,1507.0000,1506.5000,1506.7500,2726
2007-05-03,20:56:00,1506.7500,1506.7500,1506.2500,1506.5000,2889
2007-05-03,20:57:00,1506.5000,1506.7500,1506.2500,1506.5000,1196
2007-05-03,20:58:00,1506.5000,1507.5000,1506.5000,1507.2500,2119
2007-05-03,20:59:00,1507.2500,1507.5000,1506.7500,1506.7500,1080
2007-05-03,21:00:00,1506.7500,1507.0000,1506.5000,1506.7500,975
2007-05-03,21:01:00,1506.5000,1506.7500,1506.5000,1506.7500,206
2007-05-03,21:02:00,1506.5000,1507.0000,1506.5000,1507.0000,860
2007-05-03,21:03:00,1507.0000,1507.0000,1506.5000,1506.7500,228
2007-05-03,21:04:00,1506.5000,1506.7500,1506.5000,1506.5000,107
2007-05-03,21:05:00,1506.5000,1506.5000,1506.2500,1506.2500,561
2007-05-03,21:06:00,1506.2500,1506.5000,1506.2500,1506.5000,199
2007-05-03,21:07:00,1506.5000,1506.5000,1506.2500,1506.2500,75
2007-05-03,21:08:00,1506.2500,1506.5000,1506.2500,1506.5000,442
2007-05-03,21:09:00,1506.2500,1506.5000,1506.2500,1506.2500,554
2007-05-03,21:10:00,1506.5000,1506.5000,1506.0000,1506.2500,497
2007-05-03,21:11:00,1506.2500,1506.2500,1505.7500,1505.7500,1817
2007-05-03,21:12:00,1505.7500,1506.0000,1505.5000,1505.5000,947
2007-05-03,21:13:00,1505.5000,1506.0000,1505.5000,1506.0000,655
2007-05-03,21:14:00,1505.7500,1506.0000,1505.5000,1505.7500,930
2007-05-03,21:15:00,1505.7500,1505.7500,1505.5000,1505.7500,154
2007-05-03,21:16:00,1505.7500,1506.0000,1505.5000,1505.5000,1099
2007-05-03,21:17:00,1505.5000,1505.7500,1505.2500,1505.2500,319
2007-05-03,21:18:00,1505.2500,1505.5000,1505.0000,1505.2500,785
2007-05-03,21:19:00,1505.2500,1505.5000,1505.2500,1505.2500,132
2007-05-03,21:20:00,1505.2500,1505.5000,1505.2500,1505.5000,604
2007-05-03,21:21:00,1505.5000,1505.5000,1505.5000,1505.5000,245
2007-05-03,21:22:00,1505.5000,1505.5000,1505.2500,1505.2500,790
2007-05-03,21:23:00,1505.5000,1505.5000,1505.2500,1505.2500,102
2007-05-03,21:24:00,1505.2500,1505.7500,1505.2500,1505.5000,413
2007-05-03,21:25:00,1505.5000,1505.7500,1505.2500,1505.5000,600
2007-05-03,21:26:00,1505.2500,1505.5000,1505.2500,1505.2500,264
2007-05-03,21:27:00,1505.2500,1505.5000,1505.2500,1505.2500,677
2007-05-03,21:28:00,1505.2500,1505.2500,1505.0000,1505.0000,437
2007-05-03,21:29:00,1505.0000,1505.2500,1504.2500,1504.5000,4554
2007-05-03,21:30:00,1504.5000,1505.2500,1504.0000,1504.5000,14526
2007-05-03,21:31:00,1504.5000,1504.5000,1504.0000,1504.2500,3897
2007-05-03,21:32:00,1504.2500,1505.0000,1504.2500,1505.0000,4417
2007-05-03,21:33:00,1505.0000,1505.5000,1504.5000,1505.2500,4179
2007-05-03,21:34:00,1505.5000,1505.5000,1505.0000,1505.2500,3640
2007-05-03,21:35:00,1505.0000,1505.2500,1504.2500,1504.2500,3659
2007-05-03,21:36:00,1504.2500,1505.0000,1504.2500,1504.2500,3543
2007-05-03,21:37:00,1504.2500,1504.5000,1503.5000,1503.5000,6025
2007-05-03,21:38:00,1503.5000,1503.7500,1503.2500,1503.5000,3761
2007-05-03,21:39:00,1503.5000,1504.2500,1503.5000,1504.0000,2649
2007-05-03,21:40:00,1504.0000,1504.2500,1503.5000,1503.7500,1771
2007-05-03,21:41:00,1503.5000,1504.0000,1503.5000,1504.0000,1646
2007-05-03,21:42:00,1503.7500,1504.7500,1503.7500,1504.2500,4065
2007-05-03,21:43:00,1504.2500,1504.2500,1502.7500,1502.7500,6057
2007-05-03,21:44:00,1502.7500,1503.5000,1502.7500,1503.0000,4332
2007-05-03,21:45:00,1503.0000,1503.7500,1502.7500,1503.2500,4115
2007-05-03,21:46:00,1503.2500,1503.5000,1503.0000,1503.5000,1696
2007-05-03,21:47:00,1503.5000,1503.5000,1503.0000,1503.0000,1904
2007-05-03,21:48:00,1503.2500,1503.2500,1502.2500,1502.7500,6890
2007-05-03,21:49:00,1502.7500,1503.2500,1502.5000,1502.7500,2169
2007-05-03,21:50:00,1503.0000,1503.0000,1502.5000,1502.5000,2864
2007-05-03,21:51:00,1502.7500,1503.0000,1502.5000,1502.7500,3244
2007-05-03,21:52:00,1503.0000,1504.2500,1503.0000,1504.2500,4968
2007-05-03,21:53:00,1504.2500,1504.2500,1503.7500,1504.0000,3027
2007-05-03,21:54:00,1504.0000,1504.2500,1503.7500,1504.0000,1787
2007-05-03,21:55:00,1504.0000,1504.0000,1503.5000,1503.5000,3421
2007-05-03,21:56:00,1503.7500,1504.0000,1503.5000,1503.7500,1312
2007-05-03,21:57:00,1503.7500,1504.2500,1503.5000,1503.5000,2591
2007-05-03,21:58:00,1503.5000,1504.7500,1503.5000,1504.7500,1959
2007-05-03,21:59:00,1504.7500,1505.0000,1504.2500,1505.0000,2472
2007-05-03,22:00:00,1504.7500,1506.5000,1504.7500,1505.7500,12063
2007-05-03,22:01:00,1505.7500,1506.2500,1504.0000,1505.0000,8310
2007-05-03,22:02:00,1505.0000,1505.2500,1504.5000,1504.7500,1811
2007-05-03,22:03:00,1504.7500,1505.2500,1504.2500,1505.0000,3109
2007-05-03,22:04:00,1505.0000,1505.0000,1503.5000,1504.0000,5815
2007-05-03,22:05:00,1504.0000,1504.7500,1503.7500,1504.2500,3038
2007-05-03,22:06:00,1504.2500,1505.5000,1504.2500,1505.2500,4039
2007-05-03,22:07:00,1505.2500,1506.0000,1504.7500,1505.2500,3609
2007-05-03,22:08:00,1505.2500,1505.7500,1505.2500,1505.5000,2410
2007-05-03,22:09:00,1505.5000,1505.5000,1504.5000,1504.5000,4788
2007-05-03,22:10:00,1504.5000,1504.7500,1503.7500,1503.7500,4857
2007-05-03,22:11:00,1503.7500,1504.2500,1503.5000,1503.5000,5920
2007-05-03,22:12:00,1503.5000,1503.7500,1503.0000,1503.2500,4935
2007-05-03,22:13:00,1503.2500,1503.5000,1502.7500,1503.2500,2389
2007-05-03,22:14:00,1503.2500,1503.7500,1502.5000,1502.5000,4901
2007-05-03,22:15:00,1502.5000,1503.0000,1502.2500,1502.5000,4648
2007-05-03,22:16:00,1502.5000,1503.7500,1502.2500,1503.5000,5222
2007-05-03,22:17:00,1503.2500,1503.7500,1503.2500,1503.2500,2026
2007-05-03,22:18:00,1503.2500,1503.7500,1503.0000,1503.7500,2220
2007-05-03,22:19:00,1503.7500,1504.0000,1503.5000,1503.7500,1766
2007-05-03,22:20:00,1503.7500,1504.0000,1503.2500,1503.2500,2055
2007-05-03,22:21:00,1503.2500,1503.7500,1503.0000,1503.5000,1218
2007-05-03,22:22:00,1503.5000,1503.7500,1503.0000,1503.2500,1540
2007-05-03,22:23:00,1503.5000,1504.2500,1503.2500,1504.0000,2205
2007-05-03,22:24:00,1503.7500,1504.2500,1503.7500,1504.0000,1173
2007-05-03,22:25:00,1504.0000,1504.0000,1503.5000,1503.5000,1559
2007-05-03,22:26:00,1503.7500,1504.0000,1503.0000,1504.0000,1861
2007-05-03,22:27:00,1504.0000,1505.0000,1503.7500,1504.2500,5702
2007-05-03,22:28:00,1504.5000,1505.5000,1504.2500,1505.0000,3456
2007-05-03,22:29:00,1505.0000,1505.2500,1504.2500,1504.7500,2655
2007-05-03,22:30:00,1504.5000,1504.7500,1504.5000,1504.5000,635
2007-05-03,22:31:00,1504.7500,1504.7500,1504.2500,1504.5000,232
2007-05-03,22:32:00,1504.5000,1504.7500,1504.2500,1504.7500,823
2007-05-03,22:33:00,1504.7500,1504.7500,1504.0000,1504.2500,2104
2007-05-03,22:34:00,1504.2500,1504.2500,1503.7500,1504.0000,1104
2007-05-03,22:35:00,1504.0000,1505.0000,1504.0000,1504.0000,2567
2007-05-03,22:36:00,1504.0000,1504.2500,1503.5000,1504.0000,2209
2007-05-03,22:37:00,1504.0000,1504.5000,1503.7500,1504.2500,760
2007-05-03,22:38:00,1504.5000,1505.0000,1504.2500,1504.7500,1790
2007-05-03,22:39:00,1505.0000,1505.0000,1504.5000,1504.7500,2543
2007-05-03,22:40:00,1504.5000,1505.2500,1504.5000,1505.0000,2487
2007-05-03,22:41:00,1504.7500,1506.0000,1504.7500,1506.0000,3871
2007-05-03,22:42:00,1506.0000,1506.2500,1505.2500,1506.2500,5917
2007-05-03,22:43:00,1506.2500,1506.2500,1505.7500,1505.7500,2116
2007-05-03,22:44:00,1505.7500,1507.7500,1505.5000,1507.5000,15399
2007-05-03,22:45:00,1507.5000,1508.0000,1506.7500,1508.0000,10006
2007-05-03,22:46:00,1508.0000,1508.0000,1506.7500,1507.0000,5707
2007-05-03,22:47:00,1507.0000,1507.5000,1506.5000,1506.7500,4394
2007-05-03,22:48:00,1507.0000,1507.2500,1506.7500,1507.2500,2830
2007-05-03,22:49:00,1507.0000,1507.2500,1506.7500,1506.7500,695
2007-05-03,22:50:00,1506.7500,1507.2500,1506.5000,1507.0000,2105
2007-05-03,22:51:00,1507.0000,1507.7500,1506.7500,1507.7500,3267
2007-05-03,22:52:00,1507.7500,1508.2500,1507.2500,1508.0000,9026
2007-05-03,22:53:00,1507.7500,1508.0000,1507.2500,1507.5000,3520
2007-05-03,22:54:00,1507.5000,1508.0000,1507.5000,1507.5000,2536
2007-05-03,22:55:00,1507.7500,1508.0000,1507.2500,1507.7500,2769
2007-05-03,22:56:00,1507.7500,1508.2500,1507.5000,1507.7500,2508
2007-05-03,22:57:00,1508.0000,1508.7500,1508.0000,1508.5000,8234
2007-05-03,22:58:00,1508.2500,1508.5000,1508.0000,1508.2500,2921
2007-05-03,22:59:00,1508.2500,1508.5000,1508.0000,1508.2500,1802
2007-05-03,23:00:00,1508.5000,1508.7500,1507.7500,1507.7500,3896
2007-05-03,23:01:00,1507.7500,1508.2500,1507.5000,1508.0000,1984
2007-05-03,23:02:00,1507.7500,1508.0000,1507.2500,1507.5000,2261
2007-05-03,23:03:00,1507.5000,1507.7500,1506.7500,1506.7500,1897
2007-05-03,23:04:00,1506.7500,1507.2500,1506.7500,1507.0000,1745
2007-05-03,23:05:00,1507.0000,1507.2500,1506.7500,1507.0000,1794
2007-05-03,23:06:00,1507.2500,1507.5000,1506.7500,1507.5000,1862
2007-05-03,23:07:00,1507.2500,1507.5000,1507.0000,1507.0000,1221
2007-05-03,23:08:00,1507.2500,1507.5000,1507.0000,1507.0000,645
2007-05-03,23:09:00,1507.2500,1507.5000,1506.7500,1507.0000,1301
2007-05-03,23:10:00,1507.0000,1507.2500,1506.5000,1506.7500,2340
2007-05-03,23:11:00,1506.7500,1507.0000,1506.5000,1507.0000,1509
2007-05-03,23:12:00,1507.0000,1507.5000,1506.5000,1506.7500,2747
2007-05-03,23:13:00,1506.7500,1507.0000,1506.7500,1506.7500,407
2007-05-03,23:14:00,1506.7500,1507.5000,1506.7500,1507.2500,2715
2007-05-03,23:15:00,1507.2500,1507.5000,1507.0000,1507.2500,1240
2007-05-03,23:16:00,1507.2500,1507.7500,1507.0000,1507.2500,1375
2007-05-03,23:17:00,1507.5000,1507.7500,1506.7500,1506.7500,1750
2007-05-03,23:18:00,1506.7500,1507.2500,1506.7500,1507.0000,217
2007-05-03,23:19:00,1507.0000,1507.2500,1506.7500,1507.2500,764
2007-05-03,23:20:00,1507.2500,1507.2500,1507.0000,1507.0000,332
2007-05-03,23:21:00,1507.2500,1507.7500,1507.0000,1507.7500,1069
2007-05-03,23:22:00,1507.7500,1507.7500,1507.2500,1507.2500,2036
2007-05-03,23:23:00,1507.5000,1507.5000,1507.0000,1507.0000,517
2007-05-03,23:24:00,1507.2500,1507.7500,1507.0000,1507.5000,1363
2007-05-03,23:25:00,1507.5000,1508.5000,1507.5000,1508.2500,4282
2007-05-03,23:26:00,1508.5000,1508.7500,1508.2500,1508.5000,1387
2007-05-03,23:27:00,1508.5000,1509.0000,1508.0000,1508.2500,5243
2007-05-03,23:28:00,1508.2500,1508.5000,1507.5000,1507.5000,2400
2007-05-03,23:29:00,1507.2500,1508.0000,1507.2500,1507.7500,1662
2007-05-03,23:30:00,1508.0000,1508.0000,1507.5000,1507.5000,1412
2007-05-03,23:31:00,1507.7500,1507.7500,1507.2500,1507.2500,2072
2007-05-03,23:32:00,1507.2500,1507.7500,1507.2500,1507.5000,1356
2007-05-03,23:33:00,1507.5000,1507.7500,1507.2500,1507.2500,464
2007-05-03,23:34:00,1507.5000,1507.5000,1507.0000,1507.0000,1279
2007-05-03,23:35:00,1507.0000,1507.2500,1506.7500,1506.7500,1867
2007-05-03,23:36:00,1506.7500,1507.2500,1506.7500,1507.2500,1647
2007-05-03,23:37:00,1507.0000,1507.2500,1507.0000,1507.0000,686
2007-05-03,23:38:00,1507.0000,1507.0000,1506.5000,1506.7500,1588
2007-05-03,23:39:00,1506.7500,1506.7500,1506.2500,1506.5000,2797
2007-05-03,23:40:00,1506.5000,1506.5000,1506.0000,1506.0000,2839
2007-05-03,23:41:00,1506.0000,1506.5000,1506.0000,1506.5000,1092
2007-05-03,23:42:00,1506.2500,1506.5000,1506.2500,1506.5000,1220
2007-05-03,23:43:00,1506.2500,1506.7500,1506.2500,1506.7500,909
2007-05-03,23:44:00,1506.5000,1506.7500,1506.2500,1506.7500,899
2007-05-03,23:45:00,1506.7500,1507.0000,1506.2500,1506.5000,1462
2007-05-03,23:46:00,1506.5000,1507.0000,1506.2500,1506.7500,1424
2007-05-03,23:47:00,1506.7500,1507.0000,1506.2500,1506.7500,1412
2007-05-03,23:48:00,1506.7500,1506.7500,1506.2500,1506.5000,1346
2007-05-03,23:49:00,1506.5000,1506.7500,1506.5000,1506.7500,835
2007-05-03,23:50:00,1507.0000,1507.2500,1506.7500,1507.2500,1125
2007-05-03,23:51:00,1507.2500,1507.5000,1506.7500,1507.0000,1735
2007-05-03,23:52:00,1507.2500,1507.2500,1506.7500,1507.0000,284
2007-05-03,23:53:00,1507.0000,1507.0000,1506.5000,1506.7500,822
2007-05-03,23:54:00,1507.0000,1507.0000,1506.5000,1506.5000,296
2007-05-03,23:55:00,1506.7500,1506.7500,1506.2500,1506.5000,816
2007-05-03,23:56:00,1506.5000,1507.0000,1506.5000,1507.0000,416
2007-05-03,23:57:00,1507.0000,1507.0000,1506.7500,1506.7500,374
2007-05-03,23:58:00,1506.7500,1507.2500,1506.7500,1506.7500,942
2007-05-03,23:59:00,1507.0000,1507.7500,1506.7500,1507.5000,2497
2007-05-04,00:00:00,1507.5000,1508.2500,1507.5000,1508.0000,4287
2007-05-04,00:01:00,1507.7500,1508.0000,1507.0000,1507.0000,2227
2007-05-04,00:02:00,1507.2500,1507.2500,1506.5000,1506.5000,1878
2007-05-04,00:03:00,1506.5000,1506.7500,1506.5000,1506.5000,2418
2007-05-04,00:04:00,1506.5000,1506.5000,1506.0000,1506.0000,2814
2007-05-04,00:05:00,1506.0000,1506.2500,1506.0000,1506.0000,945
2007-05-04,00:06:00,1506.2500,1506.2500,1505.7500,1506.0000,652
2007-05-04,00:07:00,1506.0000,1506.5000,1505.7500,1506.5000,1593
2007-05-04,00:08:00,1506.2500,1506.7500,1506.2500,1506.2500,1220
2007-05-04,00:09:00,1506.2500,1506.5000,1505.7500,1506.0000,1049
2007-05-04,00:10:00,1506.0000,1506.2500,1506.0000,1506.0000,490
2007-05-04,00:11:00,1505.7500,1506.2500,1505.7500,1506.0000,728
2007-05-04,00:12:00,1506.0000,1506.2500,1505.7500,1505.7500,547
2007-05-04,00:13:00,1506.0000,1506.0000,1505.7500,1506.0000,745
2007-05-04,00:14:00,1506.0000,1506.0000,1505.7500,1505.7500,742
2007-05-04,00:15:00,1506.0000,1506.2500,1505.7500,1506.2500,1408
2007-05-04,00:16:00,1506.2500,1506.7500,1506.0000,1506.5000,2253
2007-05-04,00:17:00,1506.5000,1506.7500,1506.2500,1506.5000,679
2007-05-04,00:18:00,1506.5000,1507.0000,1506.5000,1506.7500,500
2007-05-04,00:19:00,1507.0000,1507.2500,1506.5000,1506.7500,1529
2007-05-04,00:20:00,1506.5000,1506.7500,1506.5000,1506.5000,343
2007-05-04,00:21:00,1506.2500,1506.5000,1506.2500,1506.5000,370
2007-05-04,00:22:00,1506.2500,1506.5000,1506.0000,1506.5000,268
2007-05-04,00:23:00,1506.5000,1506.5000,1506.0000,1506.0000,275
2007-05-04,00:24:00,1506.0000,1506.2500,1506.0000,1506.0000,241
2007-05-04,00:25:00,1506.2500,1506.5000,1506.0000,1506.5000,946
2007-05-04,00:26:00,1506.2500,1506.2500,1505.5000,1505.7500,2927
2007-05-04,00:27:00,1505.5000,1506.0000,1505.2500,1505.2500,2142
2007-05-04,00:28:00,1505.5000,1505.5000,1505.2500,1505.2500,1636
2007-05-04,00:29:00,1505.2500,1505.2500,1504.2500,1504.2500,7911
2007-05-04,00:30:00,1504.5000,1504.7500,1504.2500,1504.5000,3635
2007-05-04,00:31:00,1504.5000,1504.7500,1504.2500,1504.7500,1891
2007-05-04,00:32:00,1504.5000,1504.7500,1504.2500,1504.2500,773
2007-05-04,00:33:00,1504.5000,1505.0000,1504.2500,1505.0000,1143
2007-05-04,00:34:00,1505.0000,1505.2500,1504.7500,1505.2500,1325
2007-05-04,00:35:00,1505.0000,1505.2500,1505.0000,1505.0000,859
2007-05-04,00:36:00,1505.0000,1505.2500,1504.7500,1505.0000,975
2007-05-04,00:37:00,1505.0000,1505.5000,1505.0000,1505.5000,1491
2007-05-04,00:38:00,1505.5000,1505.5000,1505.2500,1505.5000,707
2007-05-04,00:39:00,1505.5000,1505.5000,1505.2500,1505.2500,144
2007-05-04,00:40:00,1505.5000,1505.7500,1505.2500,1505.7500,748
2007-05-04,00:41:00,1505.7500,1505.7500,1505.2500,1505.2500,506
2007-05-04,00:42:00,1505.5000,1505.7500,1505.2500,1505.2500,436
2007-05-04,00:43:00,1505.2500,1505.5000,1505.2500,1505.2500,221
2007-05-04,00:44:00,1505.2500,1505.5000,1505.2500,1505.5000,192
2007-05-04,00:45:00,1505.2500,1505.5000,1505.2500,1505.5000,252
2007-05-04,00:46:00,1505.2500,1505.5000,1505.2500,1505.5000,110
2007-05-04,00:47:00,1505.2500,1505.5000,1505.2500,1505.2500,145
2007-05-04,00:48:00,1505.5000,1505.7500,1505.2500,1505.7500,700
2007-05-04,00:49:00,1505.5000,1505.7500,1505.5000,1505.7500,135
2007-05-04,00:50:00,1505.7500,1505.7500,1505.5000,1505.5000,217
2007-05-04,00:51:00,1505.7500,1505.7500,1505.2500,1505.5000,1037
2007-05-04,00:52:00,1505.7500,1505.7500,1505.5000,1505.7500,248
2007-05-04,00:53:00,1505.7500,1505.7500,1505.5000,1505.7500,319
2007-05-04,00:54:00,1505.5000,1506.7500,1505.5000,1506.7500,3597
2007-05-04,00:55:00,1506.5000,1506.7500,1506.2500,1506.7500,1816
2007-05-04,00:56:00,1506.5000,1506.7500,1506.2500,1506.5000,484
2007-05-04,00:57:00,1506.5000,1506.7500,1506.2500,1506.2500,776
2007-05-04,00:58:00,1506.2500,1506.5000,1506.2500,1506.2500,167
2007-05-04,00:59:00,1506.2500,1506.5000,1506.2500,1506.2500,104
2007-05-04,01:00:00,1506.2500,1506.5000,1506.0000,1506.2500,894
2007-05-04,01:01:00,1506.2500,1506.7500,1506.2500,1506.5000,1088
2007-05-04,01:02:00,1506.7500,1507.2500,1506.5000,1507.2500,3025
2007-05-04,01:03:00,1507.2500,1507.2500,1506.5000,1506.7500,1613
2007-05-04,01:04:00,1506.7500,1507.0000,1506.5000,1506.7500,566
2007-05-04,01:05:00,1506.7500,1506.7500,1506.5000,1506.7500,126
2007-05-04,01:06:00,1506.7500,1506.7500,1506.5000,1506.7500,325
2007-05-04,01:07:00,1506.7500,1507.0000,1506.5000,1506.5000,397
2007-05-04,01:08:00,1506.5000,1506.7500,1506.5000,1506.5000,80
2007-05-04,01:09:00,1506.5000,1506.7500,1506.5000,1506.5000,319
2007-05-04,01:10:00,1506.7500,1506.7500,1506.5000,1506.7500,290
2007-05-04,01:11:00,1506.5000,1506.7500,1506.5000,1506.7500,510
2007-05-04,01:12:00,1506.5000,1506.7500,1506.5000,1506.5000,706
2007-05-04,01:13:00,1506.5000,1506.7500,1506.5000,1506.5000,169
2007-05-04,01:14:00,1506.5000,1506.7500,1506.2500,1506.2500,344
2007-05-04,01:15:00,1506.2500,1506.5000,1506.0000,1506.0000,817
2007-05-04,01:16:00,1506.0000,1506.2500,1505.7500,1506.0000,1332
2007-05-04,01:17:00,1506.0000,1506.2500,1505.7500,1506.2500,584
2007-05-04,01:18:00,1506.0000,1506.2500,1505.7500,1506.2500,497
2007-05-04,01:19:00,1506.2500,1506.2500,1505.7500,1506.0000,742
2007-05-04,01:20:00,1506.0000,1506.2500,1505.7500,1506.0000,360
2007-05-04,01:21:00,1506.0000,1506.0000,1505.7500,1506.0000,172
2007-05-04,01:22:00,1506.0000,1506.0000,1505.7500,1506.0000,87
2007-05-04,01:23:00,1506.0000,1506.0000,1505.2500,1505.2500,1315
2007-05-04,01:24:00,1505.5000,1505.5000,1505.2500,1505.2500,235
2007-05-04,01:25:00,1505.2500,1505.7500,1505.0000,1505.2500,1730
2007-05-04,01:26:00,1505.2500,1505.5000,1504.7500,1505.0000,1147
2007-05-04,01:27:00,1504.7500,1505.0000,1504.5000,1505.0000,3479
2007-05-04,01:28:00,1505.0000,1505.5000,1505.0000,1505.5000,1894
2007-05-04,01:29:00,1505.5000,1505.7500,1505.2500,1505.7500,744
2007-05-04,01:30:00,1505.7500,1505.7500,1505.5000,1505.5000,233
2007-05-04,01:31:00,1505.7500,1505.7500,1505.2500,1505.5000,566
2007-05-04,01:32:00,1505.5000,1505.7500,1505.2500,1505.5000,304
2007-05-04,01:33:00,1505.5000,1505.5000,1504.7500,1505.0000,1721
2007-05-04,01:34:00,1505.0000,1505.5000,1505.0000,1505.2500,777
2007-05-04,01:35:00,1505.2500,1505.5000,1505.0000,1505.2500,630
2007-05-04,01:36:00,1505.0000,1505.2500,1505.0000,1505.2500,139
2007-05-04,01:37:00,1505.2500,1505.5000,1505.0000,1505.5000,504
2007-05-04,01:38:00,1505.2500,1505.5000,1505.0000,1505.2500,377
2007-05-04,01:39:00,1505.2500,1505.5000,1505.0000,1505.5000,239
2007-05-04,01:40:00,1505.5000,1505.7500,1505.2500,1505.7500,460
2007-05-04,01:41:00,1505.5000,1506.2500,1505.5000,1506.2500,861
2007-05-04,01:42:00,1506.2500,1506.2500,1506.0000,1506.0000,928
2007-05-04,01:43:00,1506.2500,1506.2500,1506.0000,1506.2500,131
2007-05-04,01:44:00,1506.2500,1506.7500,1506.2500,1506.7500,3772
2007-05-04,01:45:00,1506.7500,1507.0000,1506.5000,1506.5000,1483
2007-05-04,01:46:00,1506.5000,1506.7500,1506.5000,1506.5000,405
2007-05-04,01:47:00,1506.5000,1506.7500,1506.2500,1506.7500,1568
2007-05-04,01:48:00,1506.7500,1506.7500,1506.5000,1506.5000,318
2007-05-04,01:49:00,1506.7500,1507.7500,1506.5000,1507.2500,5313
2007-05-04,01:50:00,1507.5000,1507.7500,1507.0000,1507.2500,1757
2007-05-04,01:51:00,1507.0000,1507.2500,1506.7500,1506.7500,1360
2007-05-04,01:52:00,1507.0000,1507.2500,1507.0000,1507.2500,632
2007-05-04,01:53:00,1507.2500,1507.2500,1506.7500,1507.2500,595
2007-05-04,01:54:00,1507.0000,1507.2500,1506.7500,1506.7500,358
2007-05-04,01:55:00,1507.0000,1507.0000,1506.7500,1507.0000,151
2007-05-04,01:56:00,1506.7500,1507.0000,1506.7500,1506.7500,60
2007-05-04,01:57:00,1507.0000,1507.5000,1506.7500,1507.2500,1140
2007-05-04,01:58:00,1507.5000,1507.7500,1507.0000,1507.2500,1270
2007-05-04,01:59:00,1507.2500,1507.2500,1506.5000,1506.7500,1701
2007-05-04,02:00:00,1506.7500,1507.0000,1506.5000,1506.7500,1341
2007-05-04,02:01:00,1506.5000,1507.0000,1506.5000,1506.5000,1033
2007-05-04,02:02:00,1506.5000,1506.7500,1506.5000,1506.5000,230
2007-05-04,02:03:00,1506.5000,1507.0000,1506.2500,1506.7500,2041
2007-05-04,02:04:00,1506.7500,1507.0000,1506.7500,1507.0000,70
2007-05-04,02:05:00,1507.0000,1507.0000,1506.5000,1506.7500,741
2007-05-04,02:06:00,1506.7500,1507.0000,1506.5000,1506.7500,1391
2007-05-04,02:07:00,1506.5000,1506.7500,1506.2500,1506.2500,1141
2007-05-04,02:08:00,1506.5000,1506.5000,1506.2500,1506.2500,572
2007-05-04,02:09:00,1506.5000,1506.7500,1506.2500,1506.5000,330
2007-05-04,02:10:00,1506.5000,1506.7500,1506.5000,1506.7500,105
2007-05-04,02:11:00,1506.7500,1507.0000,1506.5000,1507.0000,388
2007-05-04,02:12:00,1507.0000,1507.5000,1507.0000,1507.5000,2222
2007-05-04,02:13:00,1507.2500,1507.7500,1506.7500,1507.2500,2371
2007-05-04,02:14:00,1507.5000,1507.5000,1507.0000,1507.2500,1594
2007-05-04,02:15:00,1507.5000,1507.5000,1507.0000,1507.2500,508
2007-05-04,02:16:00,1507.2500,1507.7500,1507.2500,1507.5000,1617
2007-05-04,02:17:00,1507.5000,1507.5000,1507.2500,1507.2500,459
2007-05-04,02:18:00,1507.2500,1507.5000,1507.2500,1507.5000,104
2007-05-04,02:19:00,1507.5000,1508.0000,1507.5000,1507.7500,1867
2007-05-04,02:20:00,1507.7500,1507.7500,1507.2500,1507.2500,1540
2007-05-04,02:21:00,1507.2500,1507.5000,1506.5000,1506.5000,1586
2007-05-04,02:22:00,1506.5000,1507.5000,1506.5000,1507.5000,1191
2007-05-04,02:23:00,1507.5000,1507.5000,1507.0000,1507.2500,178
2007-05-04,02:24:00,1507.0000,1507.0000,1506.7500,1506.7500,493
2007-05-04,02:25:00,1507.0000,1507.2500,1506.7500,1507.2500,292
2007-05-04,02:26:00,1507.0000,1507.5000,1507.0000,1507.2500,458
2007-05-04,02:27:00,1507.0000,1507.2500,1507.0000,1507.2500,85
2007-05-04,02:28:00,1507.2500,1507.5000,1507.0000,1507.5000,414
2007-05-04,02:29:00,1507.2500,1508.0000,1507.0000,1507.7500,2583
2007-05-04,02:30:00,1507.5000,1508.2500,1507.5000,1508.0000,3089
2007-05-04,02:31:00,1507.7500,1508.0000,1507.7500,1508.0000,268
2007-05-04,02:32:00,1508.0000,1508.0000,1507.7500,1508.0000,255
2007-05-04,02:33:00,1507.7500,1508.0000,1507.7500,1507.7500,688
2007-05-04,02:34:00,1507.5000,1507.5000,1507.0000,1507.2500,1298
2007-05-04,02:35:00,1507.2500,1507.7500,1507.2500,1507.5000,832
2007-05-04,02:36:00,1507.7500,1507.7500,1507.0000,1507.0000,1372
2007-05-04,02:37:00,1507.0000,1507.0000,1506.5000,1506.7500,1598
2007-05-04,02:38:00,1506.7500,1507.0000,1505.7500,1505.7500,2407
2007-05-04,02:39:00,1505.7500,1506.7500,1505.7500,1506.2500,2882
2007-05-04,02:40:00,1506.5000,1506.5000,1506.2500,1506.2500,536
2007-05-04,02:41:00,1506.2500,1506.7500,1506.0000,1506.7500,738
2007-05-04,02:42:00,1506.7500,1507.0000,1506.5000,1506.7500,786
2007-05-04,02:43:00,1506.7500,1507.0000,1506.5000,1507.0000,549
2007-05-04,02:44:00,1506.7500,1506.7500,1506.5000,1506.5000,502
2007-05-04,02:45:00,1506.5000,1506.5000,1506.2500,1506.5000,243
2007-05-04,02:46:00,1506.5000,1506.7500,1506.5000,1506.5000,272
2007-05-04,02:47:00,1506.5000,1507.0000,1506.5000,1507.0000,1345
2007-05-04,02:48:00,1506.7500,1507.2500,1506.7500,1507.0000,831
2007-05-04,02:49:00,1507.0000,1507.5000,1507.0000,1507.0000,839
2007-05-04,02:50:00,1507.2500,1507.7500,1507.0000,1507.5000,1916
2007-05-04,02:51:00,1507.5000,1508.0000,1507.5000,1507.7500,1071
2007-05-04,02:52:00,1507.7500,1508.0000,1507.5000,1507.7500,1286
2007-05-04,02:53:00,1507.7500,1508.0000,1507.5000,1507.5000,1160
2007-05-04,02:54:00,1507.7500,1508.0000,1507.5000,1508.0000,1394
2007-05-04,02:55:00,1507.7500,1508.2500,1507.7500,1507.7500,1516
2007-05-04,02:56:00,1508.0000,1508.0000,1507.2500,1508.0000,2164
2007-05-04,02:57:00,1508.0000,1508.0000,1507.7500,1507.7500,637
2007-05-04,02:58:00,1507.7500,1508.2500,1507.5000,1508.0000,745
2007-05-04,02:59:00,1508.0000,1508.7500,1508.0000,1508.5000,6252
2007-05-04,03:00:00,1508.7500,1509.2500,1508.5000,1508.7500,9285
2007-05-04,03:01:00,1508.7500,1508.7500,1508.2500,1508.2500,2846
2007-05-04,03:02:00,1508.2500,1508.5000,1508.0000,1508.2500,2316
2007-05-04,03:03:00,1508.2500,1508.5000,1508.0000,1508.5000,724
2007-05-04,03:04:00,1508.2500,1508.5000,1508.0000,1508.5000,722
2007-05-04,03:05:00,1508.2500,1508.7500,1508.2500,1508.5000,571
2007-05-04,03:06:00,1508.7500,1508.7500,1508.2500,1508.5000,1114
2007-05-04,03:07:00,1508.5000,1508.5000,1508.2500,1508.5000,130
2007-05-04,03:08:00,1508.5000,1508.7500,1508.2500,1508.7500,767
2007-05-04,03:09:00,1508.5000,1508.7500,1507.7500,1507.7500,3515
2007-05-04,03:10:00,1507.7500,1508.2500,1507.7500,1508.0000,2857
2007-05-04,03:11:00,1508.0000,1508.2500,1507.7500,1508.0000,1199
2007-05-04,03:12:00,1508.2500,1508.2500,1507.7500,1508.0000,705
2007-05-04,03:13:00,1507.7500,1508.0000,1507.7500,1508.0000,454
2007-05-04,03:14:00,1508.0000,1508.0000,1507.7500,1508.0000,139
2007-05-04,03:15:00,1508.0000,1508.2500,1507.7500,1508.2500,469
2007-05-04,03:16:00,1508.2500,1508.2500,1507.7500,1508.0000,472
2007-05-04,03:17:00,1508.0000,1508.7500,1508.0000,1508.5000,1825
2007-05-04,03:18:00,1508.5000,1508.7500,1508.2500,1508.5000,1306
2007-05-04,03:19:00,1508.5000,1508.7500,1508.0000,1508.2500,1598
2007-05-04,03:20:00,1508.2500,1508.5000,1508.0000,1508.2500,670
2007-05-04,03:21:00,1508.2500,1508.7500,1508.2500,1508.5000,1120
2007-05-04,03:22:00,1508.2500,1508.5000,1508.0000,1508.2500,967
2007-05-04,03:23:00,1508.2500,1508.5000,1508.0000,1508.5000,916
2007-05-04,03:24:00,1508.5000,1508.7500,1508.2500,1508.2500,1347
2007-05-04,03:25:00,1508.2500,1508.7500,1508.2500,1508.7500,671
2007-05-04,03:26:00,1508.7500,1508.7500,1508.2500,1508.5000,1128
2007-05-04,03:27:00,1508.5000,1508.7500,1508.2500,1508.5000,623
2007-05-04,03:28:00,1508.5000,1508.7500,1508.2500,1508.7500,748
2007-05-04,03:29:00,1508.5000,1508.7500,1508.2500,1508.5000,671
2007-05-04,03:30:00,1508.2500,1508.7500,1508.2500,1508.7500,1914
2007-05-04,03:31:00,1508.5000,1509.0000,1508.2500,1508.7500,3422
2007-05-04,03:32:00,1508.7500,1508.7500,1508.2500,1508.5000,1954
2007-05-04,03:33:00,1508.5000,1508.7500,1508.2500,1508.5000,974
2007-05-04,03:34:00,1508.5000,1508.5000,1508.0000,1508.2500,2000
2007-05-04,03:35:00,1508.2500,1508.5000,1507.5000,1507.5000,4174
2007-05-04,03:36:00,1507.7500,1508.0000,1507.5000,1507.7500,1370
2007-05-04,03:37:00,1507.7500,1508.0000,1507.5000,1507.5000,2808
2007-05-04,03:38:00,1507.7500,1507.7500,1507.2500,1507.5000,4739
2007-05-04,03:39:00,1507.5000,1507.5000,1507.2500,1507.5000,1969
2007-05-04,03:40:00,1507.2500,1507.5000,1507.0000,1507.2500,5171
2007-05-04,03:41:00,1507.2500,1507.2500,1507.0000,1507.2500,1361
2007-05-04,03:42:00,1507.2500,1507.5000,1507.0000,1507.2500,2944
2007-05-04,03:43:00,1507.2500,1507.5000,1506.7500,1506.7500,1745
2007-05-04,03:44:00,1506.7500,1507.0000,1506.7500,1507.0000,730
2007-05-04,03:45:00,1506.7500,1507.2500,1506.7500,1507.2500,2001
2007-05-04,03:46:00,1507.2500,1507.2500,1507.0000,1507.2500,1812
2007-05-04,03:47:00,1507.0000,1507.2500,1506.5000,1506.7500,2173
2007-05-04,03:48:00,1507.0000,1507.0000,1506.5000,1506.7500,1301
2007-05-04,03:49:00,1506.5000,1507.0000,1506.5000,1506.5000,4808
2007-05-04,03:50:00,1506.5000,1507.0000,1506.5000,1506.7500,2901
2007-05-04,03:51:00,1506.7500,1507.0000,1506.5000,1506.7500,1091
2007-05-04,03:52:00,1506.7500,1507.0000,1506.5000,1506.7500,4310
2007-05-04,03:53:00,1506.7500,1507.0000,1506.7500,1506.7500,1202
2007-05-04,03:54:00,1507.0000,1507.5000,1506.7500,1507.2500,5825
2007-05-04,03:55:00,1507.0000,1507.7500,1507.0000,1507.7500,5150
2007-05-04,03:56:00,1507.7500,1507.7500,1507.5000,1507.7500,2466
2007-05-04,03:57:00,1507.5000,1507.7500,1507.2500,1507.5000,5017
2007-05-04,03:58:00,1507.5000,1507.5000,1507.2500,1507.5000,3952
2007-05-04,03:59:00,1507.5000,1508.0000,1507.2500,1507.7500,14529
2007-05-04,04:00:00,1507.7500,1508.5000,1507.5000,1508.0000,13281
2007-05-04,04:01:00,1507.7500,1508.2500,1507.7500,1508.2500,3413
2007-05-04,04:02:00,1508.2500,1508.7500,1508.0000,1508.2500,3820
2007-05-04,04:03:00,1508.5000,1508.5000,1508.0000,1508.0000,4618
2007-05-04,04:04:00,1508.0000,1508.2500,1507.5000,1507.7500,4454
2007-05-04,04:05:00,1507.7500,1508.2500,1507.7500,1508.0000,2077
2007-05-04,04:06:00,1508.0000,1508.2500,1507.7500,1507.7500,2125
2007-05-04,04:07:00,1507.7500,1508.0000,1507.5000,1508.0000,1247
2007-05-04,04:08:00,1507.7500,1508.0000,1507.5000,1507.7500,2133
2007-05-04,04:09:00,1507.7500,1508.0000,1507.7500,1508.0000,596
2007-05-04,04:10:00,1507.7500,1508.2500,1507.7500,1508.0000,3169
2007-05-04,04:11:00,1508.0000,1508.5000,1508.0000,1508.2500,2263
2007-05-04,04:12:00,1508.2500,1508.5000,1507.7500,1508.2500,3919
2007-05-04,04:13:00,1508.0000,1508.2500,1507.7500,1508.2500,1278
2007-05-04,04:14:00,1508.0000,1508.5000,1508.0000,1508.0000,7216
2007-05-04,04:15:00,1508.2500,1508.2500,1508.2500,1508.2500,129
2007-05-04,04:22:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,04:30:00,1507.7500,1508.0000,1507.5000,1507.7500,397
2007-05-04,04:31:00,1507.7500,1507.7500,1507.5000,1507.7500,252
2007-05-04,04:32:00,1507.7500,1507.7500,1507.5000,1507.7500,340
2007-05-04,04:33:00,1507.7500,1507.7500,1507.5000,1507.5000,83
2007-05-04,04:34:00,1507.5000,1507.7500,1507.2500,1507.5000,449
2007-05-04,04:35:00,1507.5000,1507.5000,1507.2500,1507.5000,28
2007-05-04,04:36:00,1507.5000,1507.5000,1507.5000,1507.5000,25
2007-05-04,04:37:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-05-04,04:39:00,1507.5000,1507.5000,1507.0000,1507.2500,1026
2007-05-04,04:40:00,1507.2500,1507.2500,1507.0000,1507.2500,96
2007-05-04,04:41:00,1507.2500,1507.5000,1507.2500,1507.5000,31
2007-05-04,04:42:00,1507.5000,1507.5000,1507.5000,1507.5000,6
2007-05-04,04:43:00,1507.2500,1507.2500,1507.0000,1507.0000,81
2007-05-04,04:44:00,1507.2500,1507.2500,1507.0000,1507.2500,98
2007-05-04,04:45:00,1507.2500,1507.2500,1507.2500,1507.2500,4
2007-05-04,04:46:00,1507.0000,1507.0000,1507.0000,1507.0000,329
2007-05-04,04:47:00,1507.0000,1507.2500,1507.0000,1507.2500,68
2007-05-04,04:48:00,1507.0000,1507.0000,1507.0000,1507.0000,40
2007-05-04,04:49:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-05-04,04:50:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-05-04,04:51:00,1507.0000,1507.2500,1507.0000,1507.0000,26
2007-05-04,04:52:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-04,04:53:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-05-04,04:55:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-05-04,04:56:00,1507.2500,1507.2500,1507.0000,1507.0000,38
2007-05-04,04:57:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-04,04:58:00,1507.2500,1507.2500,1507.2500,1507.2500,5
2007-05-04,04:59:00,1507.2500,1507.2500,1507.0000,1507.2500,262
2007-05-04,05:00:00,1507.2500,1507.5000,1507.2500,1507.5000,31
2007-05-04,05:01:00,1507.2500,1507.5000,1507.2500,1507.5000,595
2007-05-04,05:02:00,1507.5000,1507.7500,1507.5000,1507.7500,6
2007-05-04,05:03:00,1507.5000,1507.5000,1507.5000,1507.5000,6
2007-05-04,05:04:00,1507.5000,1507.7500,1507.5000,1507.7500,8
2007-05-04,05:05:00,1507.7500,1507.7500,1507.5000,1507.5000,185
2007-05-04,05:06:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-04,05:07:00,1507.5000,1507.7500,1507.5000,1507.7500,143
2007-05-04,05:08:00,1507.7500,1508.0000,1507.7500,1508.0000,2
2007-05-04,05:10:00,1508.0000,1508.0000,1507.7500,1508.0000,161
2007-05-04,05:11:00,1507.7500,1507.7500,1507.7500,1507.7500,75
2007-05-04,05:12:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-05-04,05:13:00,1507.5000,1507.7500,1507.5000,1507.7500,26
2007-05-04,05:16:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-04,05:23:00,1507.7500,1507.7500,1507.5000,1507.5000,7
2007-05-04,05:24:00,1507.7500,1507.7500,1507.5000,1507.7500,249
2007-05-04,05:25:00,1507.7500,1507.7500,1507.7500,1507.7500,142
2007-05-04,05:26:00,1507.7500,1507.7500,1507.7500,1507.7500,95
2007-05-04,05:27:00,1507.7500,1507.7500,1507.7500,1507.7500,9
2007-05-04,05:28:00,1507.7500,1507.7500,1507.7500,1507.7500,31
2007-05-04,06:00:00,1507.7500,1507.7500,1507.5000,1507.5000,74
2007-05-04,06:01:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-04,06:02:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,06:03:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,06:06:00,1507.5000,1507.7500,1507.5000,1507.7500,3
2007-05-04,06:09:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-04,06:12:00,1507.5000,1507.5000,1507.5000,1507.5000,9
2007-05-04,06:13:00,1507.5000,1507.7500,1507.5000,1507.7500,51
2007-05-04,06:16:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-04,06:20:00,1507.5000,1507.5000,1507.5000,1507.5000,41
2007-05-04,06:21:00,1507.5000,1507.5000,1507.5000,1507.5000,8
2007-05-04,06:22:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-05-04,06:24:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,06:26:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,06:27:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,06:28:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,06:29:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,06:30:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-05-04,06:31:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-04,06:32:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,06:33:00,1507.5000,1507.5000,1507.5000,1507.5000,84
2007-05-04,06:35:00,1507.5000,1507.5000,1507.5000,1507.5000,21
2007-05-04,06:36:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,06:37:00,1507.5000,1507.5000,1507.5000,1507.5000,14
2007-05-04,06:38:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-05-04,06:39:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,06:40:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,06:41:00,1507.5000,1507.7500,1507.5000,1507.7500,43
2007-05-04,06:42:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,06:44:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-05-04,06:45:00,1507.5000,1507.5000,1507.5000,1507.5000,15
2007-05-04,06:48:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-05-04,06:49:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,06:50:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-04,06:58:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,07:05:00,1507.5000,1507.5000,1507.5000,1507.5000,108
2007-05-04,07:06:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,07:09:00,1507.5000,1507.7500,1507.5000,1507.7500,4
2007-05-04,07:11:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,07:12:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,07:15:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,07:17:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,07:20:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,07:25:00,1507.5000,1507.5000,1507.5000,1507.5000,14
2007-05-04,07:26:00,1507.5000,1507.7500,1507.5000,1507.5000,6
2007-05-04,07:30:00,1507.7500,1507.7500,1507.7500,1507.7500,15
2007-05-04,07:34:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-04,07:35:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-04,07:36:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-04,07:37:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-04,07:38:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-05-04,07:41:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,07:42:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-05-04,07:44:00,1507.5000,1507.5000,1507.2500,1507.2500,57
2007-05-04,07:47:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-04,07:50:00,1507.2500,1507.2500,1507.2500,1507.2500,40
2007-05-04,07:52:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-04,07:53:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,07:56:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,07:57:00,1507.5000,1507.5000,1507.5000,1507.5000,40
2007-05-04,07:58:00,1507.5000,1507.5000,1507.2500,1507.2500,21
2007-05-04,08:03:00,1507.5000,1507.5000,1507.5000,1507.5000,30
2007-05-04,08:04:00,1507.5000,1507.5000,1507.5000,1507.5000,34
2007-05-04,08:05:00,1507.5000,1507.5000,1507.5000,1507.5000,6
2007-05-04,08:06:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-04,08:07:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:09:00,1507.5000,1507.5000,1507.5000,1507.5000,6
2007-05-04,08:11:00,1507.5000,1507.5000,1507.5000,1507.5000,31
2007-05-04,08:12:00,1507.5000,1507.5000,1507.5000,1507.5000,15
2007-05-04,08:17:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:23:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-05-04,08:26:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:34:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:39:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:43:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:45:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:47:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:50:00,1507.5000,1507.5000,1507.2500,1507.2500,21
2007-05-04,08:51:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:52:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,08:53:00,1507.5000,1507.5000,1507.5000,1507.5000,13
2007-05-04,08:54:00,1507.5000,1507.5000,1507.5000,1507.5000,19
2007-05-04,09:04:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-04,09:09:00,1507.2500,1507.2500,1507.2500,1507.2500,171
2007-05-04,09:12:00,1507.0000,1507.0000,1507.0000,1507.0000,20
2007-05-04,09:14:00,1507.2500,1507.2500,1507.0000,1507.0000,6
2007-05-04,09:15:00,1507.2500,1507.2500,1507.2500,1507.2500,25
2007-05-04,09:16:00,1507.2500,1507.2500,1507.2500,1507.2500,10
2007-05-04,09:17:00,1507.2500,1507.2500,1507.2500,1507.2500,5
2007-05-04,09:18:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,09:21:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-04,09:22:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,09:23:00,1507.2500,1507.5000,1507.2500,1507.5000,6
2007-05-04,09:34:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,09:35:00,1507.2500,1507.2500,1507.0000,1507.0000,100
2007-05-04,09:36:00,1507.0000,1507.2500,1507.0000,1507.2500,4
2007-05-04,09:38:00,1507.2500,1507.2500,1507.2500,1507.2500,9
2007-05-04,09:40:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-05-04,09:42:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,09:53:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,09:56:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,09:59:00,1507.5000,1507.5000,1507.5000,1507.5000,78
2007-05-04,10:01:00,1507.5000,1507.5000,1507.5000,1507.5000,10
2007-05-04,10:03:00,1507.7500,1507.7500,1507.7500,1507.7500,77
2007-05-04,10:06:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,10:07:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-04,10:08:00,1508.0000,1508.0000,1508.0000,1508.0000,6
2007-05-04,10:09:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,10:10:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-05-04,10:11:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,10:12:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-05-04,10:13:00,1507.7500,1507.7500,1507.7500,1507.7500,10
2007-05-04,10:14:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-05-04,10:15:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-04,10:16:00,1507.7500,1507.7500,1507.7500,1507.7500,14
2007-05-04,10:18:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,10:19:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,10:20:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,10:25:00,1507.5000,1507.5000,1507.5000,1507.5000,32
2007-05-04,10:26:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,10:27:00,1507.5000,1507.5000,1507.5000,1507.5000,11
2007-05-04,10:30:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,10:37:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-05-04,10:40:00,1507.5000,1507.5000,1507.5000,1507.5000,11
2007-05-04,10:41:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-04,10:42:00,1507.5000,1507.7500,1507.5000,1507.7500,4
2007-05-04,10:43:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,10:46:00,1507.7500,1507.7500,1507.5000,1507.7500,3
2007-05-04,10:47:00,1507.7500,1507.7500,1507.5000,1507.5000,2
2007-05-04,10:59:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,11:05:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-04,11:11:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-05-04,11:12:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,11:13:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-04,11:14:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,11:15:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,11:19:00,1507.7500,1507.7500,1507.7500,1507.7500,8
2007-05-04,11:22:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-04,11:25:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,11:27:00,1507.7500,1507.7500,1507.7500,1507.7500,10
2007-05-04,11:28:00,1507.7500,1507.7500,1507.7500,1507.7500,15
2007-05-04,11:29:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-04,11:30:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-04,11:32:00,1507.5000,1507.5000,1507.5000,1507.5000,66
2007-05-04,11:33:00,1507.5000,1507.5000,1507.5000,1507.5000,61
2007-05-04,11:35:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-05-04,11:41:00,1507.5000,1507.5000,1507.2500,1507.2500,8
2007-05-04,11:42:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,11:43:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,11:44:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,11:46:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,11:47:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,11:48:00,1507.5000,1507.5000,1507.2500,1507.2500,41
2007-05-04,11:54:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-04,11:55:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,11:57:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,12:03:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-05-04,12:06:00,1507.2500,1507.5000,1507.2500,1507.5000,12
2007-05-04,12:07:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,12:08:00,1507.2500,1507.5000,1507.2500,1507.5000,6
2007-05-04,12:13:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-04,12:20:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-04,12:24:00,1507.5000,1507.5000,1507.2500,1507.2500,6
2007-05-04,12:25:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-04,12:27:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-05-04,12:28:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-05-04,12:29:00,1507.2500,1507.5000,1507.2500,1507.5000,165
2007-05-04,12:31:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,12:32:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,12:33:00,1507.7500,1507.7500,1507.7500,1507.7500,7
2007-05-04,12:38:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-05-04,12:39:00,1507.7500,1507.7500,1507.7500,1507.7500,20
2007-05-04,12:40:00,1507.7500,1507.7500,1507.5000,1507.5000,2
2007-05-04,12:42:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,12:47:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-04,12:49:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-04,12:50:00,1507.7500,1508.0000,1507.7500,1508.0000,154
2007-05-04,12:54:00,1508.0000,1508.0000,1508.0000,1508.0000,212
2007-05-04,12:57:00,1507.7500,1507.7500,1507.7500,1507.7500,7
2007-05-04,12:58:00,1508.0000,1508.0000,1508.0000,1508.0000,3
2007-05-04,13:00:00,1508.0000,1508.0000,1508.0000,1508.0000,5
2007-05-04,13:03:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-04,13:04:00,1507.7500,1507.7500,1507.5000,1507.5000,7
2007-05-04,13:05:00,1507.7500,1508.0000,1507.7500,1508.0000,4
2007-05-04,13:06:00,1508.0000,1508.2500,1508.0000,1508.2500,96
2007-05-04,13:08:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,13:10:00,1507.7500,1507.7500,1507.5000,1507.7500,7
2007-05-04,13:17:00,1507.7500,1507.7500,1507.7500,1507.7500,7
2007-05-04,13:25:00,1508.0000,1508.0000,1508.0000,1508.0000,13
2007-05-04,13:26:00,1508.0000,1508.0000,1508.0000,1508.0000,12
2007-05-04,13:31:00,1508.0000,1508.2500,1508.0000,1508.0000,158
2007-05-04,13:35:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,13:40:00,1508.0000,1508.2500,1508.0000,1508.2500,8
2007-05-04,13:41:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,13:42:00,1508.2500,1508.2500,1508.0000,1508.0000,3
2007-05-04,13:43:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,13:47:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,13:48:00,1508.2500,1508.2500,1508.2500,1508.2500,56
2007-05-04,13:50:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,13:53:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,13:55:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,13:56:00,1508.0000,1508.2500,1508.0000,1508.0000,8
2007-05-04,13:57:00,1508.0000,1508.0000,1508.0000,1508.0000,38
2007-05-04,14:00:00,1508.2500,1508.2500,1508.0000,1508.0000,41
2007-05-04,14:01:00,1508.0000,1508.2500,1508.0000,1508.0000,52
2007-05-04,14:03:00,1508.0000,1508.0000,1508.0000,1508.0000,6
2007-05-04,14:04:00,1508.2500,1508.2500,1508.2500,1508.2500,6
2007-05-04,14:05:00,1508.0000,1508.0000,1508.0000,1508.0000,15
2007-05-04,14:06:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,14:07:00,1508.0000,1508.0000,1507.7500,1508.0000,43
2007-05-04,14:09:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-05-04,14:10:00,1508.0000,1508.0000,1508.0000,1508.0000,4
2007-05-04,14:13:00,1508.2500,1508.2500,1508.0000,1508.0000,11
2007-05-04,14:15:00,1508.2500,1508.2500,1508.2500,1508.2500,289
2007-05-04,14:16:00,1508.2500,1508.5000,1508.2500,1508.2500,62
2007-05-04,14:17:00,1508.2500,1508.5000,1508.2500,1508.5000,7
2007-05-04,14:19:00,1508.5000,1508.5000,1508.2500,1508.2500,3
2007-05-04,14:20:00,1508.2500,1508.2500,1508.2500,1508.2500,7
2007-05-04,14:22:00,1508.2500,1508.2500,1508.2500,1508.2500,6
2007-05-04,14:24:00,1508.5000,1508.5000,1508.5000,1508.5000,3
2007-05-04,14:25:00,1508.2500,1508.2500,1508.2500,1508.2500,50
2007-05-04,14:28:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,14:29:00,1508.0000,1508.0000,1507.7500,1507.7500,122
2007-05-04,14:31:00,1507.7500,1507.7500,1507.7500,1507.7500,10
2007-05-04,14:32:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,14:33:00,1508.0000,1508.2500,1508.0000,1508.2500,152
2007-05-04,14:34:00,1508.2500,1508.2500,1508.2500,1508.2500,6
2007-05-04,14:35:00,1508.2500,1508.2500,1508.0000,1508.0000,11
2007-05-04,14:37:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,14:38:00,1508.2500,1508.2500,1508.2500,1508.2500,11
2007-05-04,14:39:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,14:40:00,1508.2500,1508.2500,1508.2500,1508.2500,10
2007-05-04,14:41:00,1508.2500,1508.2500,1508.2500,1508.2500,9
2007-05-04,14:42:00,1508.2500,1508.2500,1508.2500,1508.2500,13
2007-05-04,14:46:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-05-04,14:48:00,1508.5000,1508.5000,1508.2500,1508.2500,7
2007-05-04,14:49:00,1508.2500,1508.2500,1508.0000,1508.0000,165
2007-05-04,14:50:00,1508.0000,1508.0000,1508.0000,1508.0000,3
2007-05-04,14:52:00,1508.0000,1508.2500,1508.0000,1508.2500,13
2007-05-04,14:53:00,1508.0000,1508.2500,1508.0000,1508.2500,8
2007-05-04,14:54:00,1508.0000,1508.0000,1508.0000,1508.0000,15
2007-05-04,14:55:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,14:59:00,1508.0000,1508.0000,1508.0000,1508.0000,5
2007-05-04,15:00:00,1508.0000,1508.0000,1508.0000,1508.0000,6
2007-05-04,15:01:00,1508.0000,1508.0000,1508.0000,1508.0000,119
2007-05-04,15:02:00,1508.0000,1508.0000,1507.7500,1507.7500,9
2007-05-04,15:03:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,15:04:00,1508.0000,1508.0000,1507.7500,1507.7500,62
2007-05-04,15:06:00,1508.0000,1508.0000,1507.7500,1508.0000,61
2007-05-04,15:07:00,1508.0000,1508.0000,1508.0000,1508.0000,27
2007-05-04,15:08:00,1508.0000,1508.0000,1508.0000,1508.0000,16
2007-05-04,15:09:00,1508.0000,1508.0000,1508.0000,1508.0000,28
2007-05-04,15:10:00,1508.0000,1508.0000,1507.7500,1508.0000,45
2007-05-04,15:11:00,1508.0000,1508.0000,1507.7500,1507.7500,40
2007-05-04,15:12:00,1508.0000,1508.0000,1508.0000,1508.0000,49
2007-05-04,15:13:00,1507.7500,1508.0000,1507.7500,1507.7500,184
2007-05-04,15:14:00,1507.7500,1507.7500,1507.7500,1507.7500,62
2007-05-04,15:15:00,1507.7500,1507.7500,1507.7500,1507.7500,32
2007-05-04,15:16:00,1507.7500,1507.7500,1507.7500,1507.7500,32
2007-05-04,15:17:00,1507.7500,1508.0000,1507.5000,1507.7500,96
2007-05-04,15:18:00,1508.0000,1508.2500,1508.0000,1508.0000,97
2007-05-04,15:19:00,1508.0000,1508.0000,1508.0000,1508.0000,149
2007-05-04,15:20:00,1508.0000,1508.0000,1508.0000,1508.0000,53
2007-05-04,15:21:00,1508.0000,1508.0000,1508.0000,1508.0000,22
2007-05-04,15:22:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,15:23:00,1508.0000,1508.0000,1508.0000,1508.0000,5
2007-05-04,15:26:00,1508.0000,1508.0000,1507.7500,1507.7500,51
2007-05-04,15:27:00,1508.0000,1508.0000,1508.0000,1508.0000,161
2007-05-04,15:28:00,1508.0000,1508.2500,1508.0000,1508.0000,112
2007-05-04,15:29:00,1508.0000,1508.0000,1507.7500,1508.0000,88
2007-05-04,15:31:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,15:32:00,1508.2500,1508.2500,1508.2500,1508.2500,12
2007-05-04,15:33:00,1508.2500,1508.2500,1508.2500,1508.2500,217
2007-05-04,15:34:00,1508.5000,1508.5000,1508.5000,1508.5000,4
2007-05-04,15:35:00,1508.5000,1508.5000,1508.5000,1508.5000,11
2007-05-04,15:36:00,1508.2500,1508.2500,1508.0000,1508.0000,97
2007-05-04,15:37:00,1508.2500,1508.2500,1508.2500,1508.2500,24
2007-05-04,15:38:00,1508.2500,1508.2500,1508.0000,1508.2500,100
2007-05-04,15:39:00,1508.2500,1508.2500,1508.2500,1508.2500,10
2007-05-04,15:40:00,1508.2500,1508.2500,1508.2500,1508.2500,5
2007-05-04,15:41:00,1508.2500,1508.2500,1508.2500,1508.2500,30
2007-05-04,15:42:00,1508.2500,1508.2500,1508.2500,1508.2500,2
2007-05-04,15:44:00,1508.2500,1508.5000,1508.2500,1508.2500,83
2007-05-04,15:45:00,1508.5000,1508.5000,1508.5000,1508.5000,72
2007-05-04,15:46:00,1508.5000,1508.7500,1508.5000,1508.5000,215
2007-05-04,15:47:00,1508.5000,1509.0000,1508.5000,1508.7500,202
2007-05-04,15:48:00,1508.7500,1509.0000,1508.7500,1508.7500,91
2007-05-04,15:49:00,1508.7500,1508.7500,1508.7500,1508.7500,70
2007-05-04,15:50:00,1508.7500,1509.0000,1508.7500,1509.0000,2
2007-05-04,15:51:00,1509.0000,1509.2500,1508.7500,1508.7500,403
2007-05-04,15:52:00,1508.7500,1509.0000,1508.7500,1509.0000,147
2007-05-04,15:53:00,1508.7500,1508.7500,1508.7500,1508.7500,55
2007-05-04,15:54:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-05-04,15:55:00,1508.5000,1508.5000,1508.5000,1508.5000,28
2007-05-04,15:56:00,1508.5000,1508.5000,1508.5000,1508.5000,113
2007-05-04,15:57:00,1508.2500,1508.7500,1508.2500,1508.7500,60
2007-05-04,15:58:00,1508.5000,1508.5000,1508.5000,1508.5000,84
2007-05-04,16:00:00,1508.5000,1508.5000,1508.2500,1508.2500,42
2007-05-04,16:01:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,16:02:00,1508.2500,1508.2500,1508.2500,1508.2500,35
2007-05-04,16:03:00,1508.2500,1508.2500,1508.2500,1508.2500,4
2007-05-04,16:04:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,16:05:00,1508.5000,1508.5000,1508.2500,1508.2500,40
2007-05-04,16:06:00,1508.2500,1508.2500,1508.2500,1508.2500,39
2007-05-04,16:07:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,16:08:00,1508.5000,1508.5000,1508.5000,1508.5000,38
2007-05-04,16:09:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-05-04,16:10:00,1508.5000,1508.7500,1508.5000,1508.7500,154
2007-05-04,16:11:00,1508.7500,1509.0000,1508.7500,1508.7500,43
2007-05-04,16:12:00,1508.7500,1508.7500,1508.7500,1508.7500,7
2007-05-04,16:13:00,1509.0000,1509.0000,1509.0000,1509.0000,46
2007-05-04,16:14:00,1509.0000,1509.0000,1509.0000,1509.0000,130
2007-05-04,16:15:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-05-04,16:16:00,1508.7500,1508.7500,1508.7500,1508.7500,12
2007-05-04,16:17:00,1508.7500,1508.7500,1508.7500,1508.7500,84
2007-05-04,16:18:00,1508.5000,1508.5000,1508.5000,1508.5000,26
2007-05-04,16:19:00,1508.5000,1508.5000,1508.5000,1508.5000,105
2007-05-04,16:20:00,1508.5000,1508.5000,1508.2500,1508.5000,45
2007-05-04,16:21:00,1508.2500,1508.2500,1508.2500,1508.2500,11
2007-05-04,16:22:00,1508.5000,1508.5000,1508.2500,1508.5000,139
2007-05-04,16:23:00,1508.5000,1508.5000,1508.2500,1508.2500,62
2007-05-04,16:24:00,1508.2500,1508.2500,1508.2500,1508.2500,150
2007-05-04,16:25:00,1508.2500,1508.2500,1508.2500,1508.2500,135
2007-05-04,16:26:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,16:27:00,1508.2500,1508.2500,1508.2500,1508.2500,66
2007-05-04,16:28:00,1508.2500,1508.2500,1508.0000,1508.0000,92
2007-05-04,16:29:00,1508.0000,1508.2500,1508.0000,1508.2500,56
2007-05-04,16:30:00,1508.2500,1508.2500,1508.2500,1508.2500,26
2007-05-04,16:31:00,1508.2500,1508.5000,1508.2500,1508.2500,74
2007-05-04,16:32:00,1508.2500,1508.2500,1508.2500,1508.2500,84
2007-05-04,16:33:00,1508.2500,1508.2500,1508.2500,1508.2500,108
2007-05-04,16:34:00,1508.2500,1508.2500,1508.0000,1508.0000,88
2007-05-04,16:35:00,1508.2500,1508.5000,1508.0000,1508.5000,59
2007-05-04,16:36:00,1508.2500,1508.2500,1508.0000,1508.2500,56
2007-05-04,16:37:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,16:38:00,1508.2500,1508.2500,1508.2500,1508.2500,31
2007-05-04,16:39:00,1508.2500,1508.2500,1508.0000,1508.2500,61
2007-05-04,16:40:00,1508.2500,1508.2500,1508.2500,1508.2500,70
2007-05-04,16:41:00,1508.2500,1508.2500,1508.2500,1508.2500,32
2007-05-04,16:42:00,1508.2500,1508.2500,1508.2500,1508.2500,3
2007-05-04,16:43:00,1508.2500,1508.7500,1508.2500,1508.7500,228
2007-05-04,16:44:00,1508.7500,1509.0000,1508.7500,1509.0000,115
2007-05-04,16:45:00,1509.2500,1510.5000,1509.2500,1509.7500,1695
2007-05-04,16:46:00,1509.7500,1510.0000,1509.7500,1510.0000,412
2007-05-04,16:47:00,1510.0000,1510.5000,1509.7500,1510.5000,217
2007-05-04,16:48:00,1510.5000,1510.7500,1510.2500,1510.2500,375
2007-05-04,16:49:00,1510.5000,1510.5000,1510.2500,1510.2500,220
2007-05-04,16:50:00,1510.2500,1510.5000,1510.2500,1510.5000,291
2007-05-04,16:51:00,1510.2500,1510.2500,1510.2500,1510.2500,90
2007-05-04,16:52:00,1510.2500,1510.2500,1509.2500,1509.5000,446
2007-05-04,16:53:00,1509.7500,1509.7500,1509.7500,1509.7500,57
2007-05-04,16:54:00,1509.7500,1510.2500,1509.7500,1510.2500,98
2007-05-04,16:55:00,1510.2500,1510.2500,1510.0000,1510.0000,27
2007-05-04,16:56:00,1510.0000,1510.0000,1509.7500,1509.7500,42
2007-05-04,16:57:00,1510.0000,1510.0000,1510.0000,1510.0000,9
2007-05-04,16:58:00,1510.0000,1510.2500,1509.7500,1510.0000,56
2007-05-04,16:59:00,1510.0000,1510.0000,1510.0000,1510.0000,273
2007-05-04,17:00:00,1510.0000,1510.0000,1510.0000,1510.0000,37
2007-05-04,17:01:00,1510.0000,1510.2500,1510.0000,1510.2500,10
2007-05-04,17:02:00,1510.0000,1510.0000,1509.7500,1509.7500,72
2007-05-04,17:03:00,1509.7500,1509.7500,1509.7500,1509.7500,16
2007-05-04,17:04:00,1509.7500,1509.7500,1509.7500,1509.7500,47
2007-05-04,17:05:00,1509.7500,1509.7500,1509.7500,1509.7500,34
2007-05-04,17:06:00,1509.5000,1509.7500,1509.2500,1509.7500,100
2007-05-04,17:07:00,1509.5000,1509.5000,1509.5000,1509.5000,69
2007-05-04,17:08:00,1509.5000,1509.5000,1509.5000,1509.5000,5
2007-05-04,17:09:00,1509.7500,1509.7500,1509.7500,1509.7500,207
2007-05-04,17:10:00,1509.7500,1509.7500,1509.7500,1509.7500,23
2007-05-04,17:11:00,1510.0000,1510.0000,1510.0000,1510.0000,44
2007-05-04,17:12:00,1510.0000,1510.0000,1510.0000,1510.0000,216
2007-05-04,17:13:00,1509.7500,1509.7500,1509.7500,1509.7500,2
2007-05-04,17:14:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-05-04,17:16:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-05-04,17:17:00,1510.0000,1510.2500,1510.0000,1510.0000,293
2007-05-04,17:20:00,1510.2500,1510.2500,1510.2500,1510.2500,96
2007-05-04,17:22:00,1510.2500,1510.2500,1510.2500,1510.2500,177
2007-05-04,17:23:00,1510.2500,1510.5000,1509.7500,1510.0000,367
2007-05-04,17:24:00,1510.0000,1510.0000,1510.0000,1510.0000,20
2007-05-04,17:25:00,1510.2500,1510.2500,1510.2500,1510.2500,6
2007-05-04,17:26:00,1510.2500,1510.2500,1510.0000,1510.0000,13
2007-05-04,17:27:00,1510.2500,1510.2500,1510.2500,1510.2500,1
2007-05-04,17:28:00,1510.0000,1510.2500,1510.0000,1510.0000,26
2007-05-04,17:29:00,1510.0000,1510.0000,1510.0000,1510.0000,40
2007-05-04,17:30:00,1510.2500,1510.2500,1510.0000,1510.0000,42
2007-05-04,17:31:00,1510.0000,1510.0000,1510.0000,1510.0000,2
2007-05-04,17:32:00,1510.0000,1510.2500,1510.0000,1510.2500,30
2007-05-04,17:33:00,1510.0000,1510.0000,1510.0000,1510.0000,70
2007-05-04,17:34:00,1510.0000,1510.0000,1509.7500,1510.0000,244
2007-05-04,17:35:00,1510.0000,1510.0000,1510.0000,1510.0000,18
2007-05-04,17:37:00,1510.0000,1510.0000,1510.0000,1510.0000,1
2007-05-04,17:38:00,1510.2500,1510.2500,1510.2500,1510.2500,144
2007-05-04,17:39:00,1510.2500,1510.7500,1510.2500,1510.5000,272
2007-05-04,17:40:00,1510.7500,1510.7500,1510.5000,1510.7500,14
2007-05-04,17:41:00,1510.7500,1511.0000,1510.5000,1510.5000,482
2007-05-04,17:42:00,1510.5000,1511.0000,1510.5000,1511.0000,621
2007-05-04,17:43:00,1511.0000,1511.0000,1510.7500,1510.7500,264
2007-05-04,17:44:00,1510.7500,1510.7500,1510.7500,1510.7500,132
2007-05-04,17:45:00,1510.7500,1510.7500,1510.5000,1510.5000,165
2007-05-04,17:46:00,1510.5000,1511.0000,1510.5000,1511.0000,160
2007-05-04,17:47:00,1511.0000,1511.0000,1510.7500,1510.7500,270
2007-05-04,17:48:00,1510.7500,1511.0000,1510.5000,1510.5000,202
2007-05-04,17:49:00,1510.7500,1511.0000,1510.7500,1510.7500,20
2007-05-04,17:50:00,1510.7500,1510.7500,1510.7500,1510.7500,49
2007-05-04,17:51:00,1510.7500,1511.0000,1510.7500,1511.0000,77
2007-05-04,17:52:00,1511.0000,1511.2500,1511.0000,1511.2500,238
2007-05-04,17:53:00,1511.2500,1511.5000,1511.2500,1511.5000,760
2007-05-04,17:54:00,1511.5000,1511.5000,1511.0000,1511.2500,333
2007-05-04,17:55:00,1511.2500,1511.2500,1511.2500,1511.2500,128
2007-05-04,17:56:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-04,17:57:00,1511.2500,1511.2500,1511.0000,1511.0000,15
2007-05-04,17:58:00,1511.2500,1511.2500,1511.0000,1511.2500,85
2007-05-04,17:59:00,1511.2500,1511.5000,1511.2500,1511.5000,77
2007-05-04,18:00:00,1511.2500,1511.5000,1511.2500,1511.5000,13
2007-05-04,18:01:00,1511.5000,1512.5000,1511.5000,1512.2500,1545
2007-05-04,18:02:00,1512.2500,1513.2500,1512.2500,1513.0000,1063
2007-05-04,18:03:00,1513.0000,1513.0000,1512.5000,1512.7500,291
2007-05-04,18:04:00,1512.5000,1512.7500,1512.2500,1512.5000,566
2007-05-04,18:05:00,1512.5000,1512.5000,1512.2500,1512.5000,155
2007-05-04,18:06:00,1512.5000,1512.7500,1512.2500,1512.2500,350
2007-05-04,18:07:00,1512.2500,1513.0000,1512.2500,1513.0000,706
2007-05-04,18:08:00,1513.0000,1513.0000,1512.7500,1513.0000,808
2007-05-04,18:09:00,1513.0000,1513.0000,1512.7500,1512.7500,417
2007-05-04,18:10:00,1512.7500,1512.7500,1512.7500,1512.7500,58
2007-05-04,18:11:00,1512.7500,1512.7500,1512.5000,1512.5000,299
2007-05-04,18:12:00,1512.2500,1512.2500,1512.2500,1512.2500,144
2007-05-04,18:13:00,1512.2500,1512.2500,1512.2500,1512.2500,133
2007-05-04,18:14:00,1512.2500,1512.2500,1512.0000,1512.0000,12
2007-05-04,18:15:00,1512.0000,1512.0000,1512.0000,1512.0000,281
2007-05-04,18:16:00,1512.0000,1512.0000,1512.0000,1512.0000,204
2007-05-04,18:17:00,1512.0000,1512.2500,1512.0000,1512.2500,130
2007-05-04,18:18:00,1512.0000,1512.0000,1512.0000,1512.0000,3
2007-05-04,18:19:00,1512.0000,1512.0000,1512.0000,1512.0000,42
2007-05-04,18:20:00,1512.0000,1512.0000,1512.0000,1512.0000,116
2007-05-04,18:21:00,1512.0000,1512.0000,1512.0000,1512.0000,184
2007-05-04,18:22:00,1512.0000,1512.2500,1512.0000,1512.0000,284
2007-05-04,18:23:00,1512.0000,1512.2500,1512.0000,1512.0000,76
2007-05-04,18:24:00,1512.2500,1512.2500,1512.2500,1512.2500,59
2007-05-04,18:25:00,1512.2500,1512.2500,1512.2500,1512.2500,86
2007-05-04,18:26:00,1512.2500,1512.5000,1512.2500,1512.5000,16
2007-05-04,18:27:00,1512.5000,1512.5000,1512.2500,1512.2500,5
2007-05-04,18:28:00,1512.2500,1512.5000,1512.2500,1512.2500,6
2007-05-04,18:29:00,1512.2500,1512.5000,1512.2500,1512.5000,10
2007-05-04,18:30:00,1512.2500,1512.5000,1512.2500,1512.5000,314
2007-05-04,18:31:00,1512.5000,1512.5000,1512.2500,1512.2500,48
2007-05-04,18:32:00,1512.2500,1512.2500,1512.2500,1512.2500,3
2007-05-04,18:33:00,1512.5000,1512.5000,1512.2500,1512.2500,12
2007-05-04,18:34:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-04,18:35:00,1512.2500,1512.5000,1512.2500,1512.2500,62
2007-05-04,18:36:00,1512.5000,1512.5000,1512.2500,1512.5000,47
2007-05-04,18:37:00,1512.2500,1512.5000,1512.2500,1512.2500,16
2007-05-04,18:38:00,1512.2500,1512.5000,1512.2500,1512.2500,65
2007-05-04,18:39:00,1512.2500,1512.7500,1512.2500,1512.5000,149
2007-05-04,18:40:00,1512.5000,1512.5000,1512.5000,1512.5000,36
2007-05-04,18:41:00,1512.5000,1512.5000,1512.5000,1512.5000,12
2007-05-04,18:42:00,1512.5000,1512.7500,1512.5000,1512.7500,16
2007-05-04,18:43:00,1512.5000,1512.5000,1512.5000,1512.5000,52
2007-05-04,18:44:00,1512.5000,1512.5000,1512.2500,1512.2500,86
2007-05-04,18:45:00,1512.2500,1512.5000,1512.2500,1512.5000,9
2007-05-04,18:46:00,1512.5000,1512.5000,1512.2500,1512.2500,44
2007-05-04,18:47:00,1512.2500,1512.2500,1512.2500,1512.2500,15
2007-05-04,18:48:00,1512.2500,1512.5000,1512.2500,1512.5000,29
2007-05-04,18:49:00,1512.5000,1512.7500,1512.2500,1512.2500,62
2007-05-04,18:50:00,1512.5000,1512.5000,1512.5000,1512.5000,29
2007-05-04,18:51:00,1512.5000,1512.5000,1512.2500,1512.2500,22
2007-05-04,18:52:00,1512.5000,1512.5000,1512.2500,1512.2500,228
2007-05-04,18:53:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-04,18:54:00,1512.2500,1512.2500,1512.2500,1512.2500,51
2007-05-04,18:55:00,1512.2500,1512.2500,1512.0000,1512.0000,61
2007-05-04,18:56:00,1512.0000,1512.7500,1511.7500,1512.5000,1278
2007-05-04,18:57:00,1512.5000,1512.5000,1512.5000,1512.5000,95
2007-05-04,18:58:00,1512.5000,1512.7500,1512.2500,1512.5000,106
2007-05-04,18:59:00,1512.5000,1512.5000,1512.2500,1512.5000,183
2007-05-04,19:00:00,1512.5000,1512.5000,1512.2500,1512.5000,135
2007-05-04,19:01:00,1512.5000,1512.5000,1512.2500,1512.5000,135
2007-05-04,19:02:00,1512.2500,1512.7500,1512.2500,1512.7500,203
2007-05-04,19:03:00,1512.5000,1512.7500,1512.5000,1512.7500,287
2007-05-04,19:04:00,1512.7500,1512.7500,1512.5000,1512.5000,122
2007-05-04,19:05:00,1512.5000,1512.5000,1512.2500,1512.5000,903
2007-05-04,19:06:00,1512.5000,1512.5000,1512.5000,1512.5000,91
2007-05-04,19:07:00,1512.5000,1512.7500,1512.5000,1512.7500,70
2007-05-04,19:08:00,1512.5000,1512.7500,1512.5000,1512.7500,46
2007-05-04,19:09:00,1512.5000,1512.5000,1512.2500,1512.5000,113
2007-05-04,19:10:00,1512.5000,1512.7500,1512.5000,1512.5000,72
2007-05-04,19:11:00,1512.5000,1512.7500,1512.5000,1512.5000,52
2007-05-04,19:12:00,1512.7500,1512.7500,1512.5000,1512.5000,122
2007-05-04,19:13:00,1512.5000,1512.5000,1512.2500,1512.2500,364
2007-05-04,19:14:00,1512.2500,1512.5000,1512.2500,1512.2500,139
2007-05-04,19:15:00,1512.5000,1512.5000,1512.2500,1512.2500,4
2007-05-04,19:16:00,1512.5000,1512.5000,1512.2500,1512.2500,197
2007-05-04,19:17:00,1512.2500,1512.2500,1512.0000,1512.2500,97
2007-05-04,19:18:00,1512.0000,1512.2500,1512.0000,1512.2500,79
2007-05-04,19:19:00,1512.2500,1512.2500,1512.2500,1512.2500,69
2007-05-04,19:20:00,1512.2500,1512.2500,1512.2500,1512.2500,19
2007-05-04,19:21:00,1512.2500,1512.5000,1512.2500,1512.2500,59
2007-05-04,19:22:00,1512.5000,1512.5000,1512.2500,1512.2500,21
2007-05-04,19:23:00,1512.2500,1512.5000,1512.2500,1512.2500,58
2007-05-04,19:24:00,1512.0000,1512.2500,1512.0000,1512.0000,103
2007-05-04,19:25:00,1512.2500,1512.2500,1511.7500,1512.0000,453
2007-05-04,19:26:00,1512.0000,1512.0000,1511.7500,1511.7500,3
2007-05-04,19:27:00,1511.7500,1511.7500,1511.5000,1511.7500,286
2007-05-04,19:28:00,1511.7500,1512.0000,1511.5000,1511.7500,271
2007-05-04,19:29:00,1511.7500,1512.0000,1511.7500,1511.7500,157
2007-05-04,19:30:00,1511.7500,1512.2500,1511.7500,1512.0000,406
2007-05-04,19:31:00,1512.0000,1512.0000,1512.0000,1512.0000,76
2007-05-04,19:32:00,1512.0000,1512.2500,1511.7500,1512.0000,121
2007-05-04,19:33:00,1512.0000,1512.2500,1511.7500,1511.7500,66
2007-05-04,19:34:00,1511.7500,1512.0000,1511.7500,1512.0000,62
2007-05-04,19:35:00,1512.0000,1512.0000,1512.0000,1512.0000,47
2007-05-04,19:36:00,1512.0000,1512.2500,1512.0000,1512.2500,26
2007-05-04,19:37:00,1512.0000,1512.0000,1511.7500,1511.7500,58
2007-05-04,19:38:00,1512.0000,1512.0000,1511.7500,1512.0000,76
2007-05-04,19:39:00,1512.0000,1512.2500,1512.0000,1512.0000,92
2007-05-04,19:40:00,1512.2500,1512.2500,1512.2500,1512.2500,7
2007-05-04,19:41:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-04,19:42:00,1512.2500,1512.2500,1512.0000,1512.2500,18
2007-05-04,19:43:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-04,19:44:00,1512.2500,1512.2500,1512.2500,1512.2500,45
2007-05-04,19:45:00,1512.2500,1512.5000,1512.2500,1512.2500,269
2007-05-04,19:46:00,1512.2500,1512.7500,1512.2500,1512.2500,211
2007-05-04,19:47:00,1512.2500,1512.2500,1512.0000,1512.0000,104
2007-05-04,19:48:00,1512.2500,1512.7500,1512.2500,1512.5000,345
2007-05-04,19:49:00,1512.5000,1512.7500,1512.5000,1512.7500,216
2007-05-04,19:50:00,1512.7500,1512.7500,1512.5000,1512.5000,17
2007-05-04,19:51:00,1512.5000,1513.2500,1512.5000,1513.0000,711
2007-05-04,19:52:00,1513.0000,1513.2500,1512.7500,1513.2500,347
2007-05-04,19:53:00,1513.0000,1513.2500,1512.7500,1513.0000,376
2007-05-04,19:54:00,1513.0000,1513.2500,1513.0000,1513.0000,146
2007-05-04,19:55:00,1513.0000,1513.2500,1512.7500,1513.0000,53
2007-05-04,19:56:00,1513.0000,1513.2500,1512.7500,1513.2500,35
2007-05-04,19:57:00,1513.0000,1513.5000,1513.0000,1513.5000,476
2007-05-04,19:58:00,1513.5000,1513.5000,1513.0000,1513.2500,280
2007-05-04,19:59:00,1513.0000,1513.0000,1512.7500,1512.7500,1008
2007-05-04,20:00:00,1512.7500,1513.2500,1512.7500,1513.0000,665
2007-05-04,20:01:00,1513.2500,1513.5000,1513.0000,1513.2500,641
2007-05-04,20:02:00,1513.0000,1513.7500,1513.0000,1513.5000,2334
2007-05-04,20:03:00,1513.5000,1513.7500,1513.2500,1513.2500,434
2007-05-04,20:04:00,1513.2500,1513.5000,1513.0000,1513.2500,431
2007-05-04,20:05:00,1513.2500,1513.5000,1513.0000,1513.2500,211
2007-05-04,20:06:00,1513.2500,1513.5000,1513.2500,1513.2500,587
2007-05-04,20:07:00,1513.2500,1514.0000,1513.2500,1514.0000,2369
2007-05-04,20:08:00,1514.0000,1514.0000,1513.5000,1513.5000,821
2007-05-04,20:09:00,1513.5000,1513.7500,1513.2500,1513.5000,255
2007-05-04,20:10:00,1513.2500,1513.5000,1513.2500,1513.5000,493
2007-05-04,20:11:00,1513.5000,1513.7500,1513.5000,1513.7500,31
2007-05-04,20:12:00,1513.7500,1513.7500,1513.5000,1513.7500,296
2007-05-04,20:13:00,1513.5000,1514.0000,1513.5000,1513.7500,273
2007-05-04,20:14:00,1513.7500,1514.0000,1513.7500,1513.7500,229
2007-05-04,20:15:00,1514.0000,1514.0000,1513.5000,1513.7500,210
2007-05-04,20:16:00,1513.7500,1513.7500,1513.5000,1513.5000,420
2007-05-04,20:17:00,1513.7500,1513.7500,1513.2500,1513.7500,1509
2007-05-04,20:18:00,1514.0000,1514.0000,1513.7500,1514.0000,418
2007-05-04,20:19:00,1513.7500,1513.7500,1513.5000,1513.5000,105
2007-05-04,20:20:00,1513.5000,1514.0000,1513.5000,1514.0000,557
2007-05-04,20:21:00,1513.7500,1513.7500,1513.7500,1513.7500,429
2007-05-04,20:22:00,1513.7500,1514.2500,1513.7500,1514.2500,497
2007-05-04,20:23:00,1514.0000,1514.2500,1513.7500,1513.7500,332
2007-05-04,20:24:00,1513.7500,1514.0000,1513.5000,1513.7500,747
2007-05-04,20:25:00,1513.7500,1514.0000,1513.7500,1513.7500,287
2007-05-04,20:26:00,1513.7500,1514.0000,1513.7500,1514.0000,499
2007-05-04,20:27:00,1514.0000,1514.2500,1513.7500,1513.7500,698
2007-05-04,20:28:00,1514.0000,1514.5000,1513.7500,1514.2500,705
2007-05-04,20:29:00,1514.2500,1514.5000,1514.0000,1514.2500,738
2007-05-04,20:30:00,1514.2500,1517.0000,1513.2500,1513.5000,12950
2007-05-04,20:31:00,1513.5000,1515.7500,1513.0000,1515.7500,5914
2007-05-04,20:32:00,1515.7500,1516.0000,1515.0000,1515.5000,5856
2007-05-04,20:33:00,1515.5000,1515.7500,1514.2500,1514.2500,6206
2007-05-04,20:34:00,1514.2500,1515.0000,1513.7500,1514.5000,3813
2007-05-04,20:35:00,1514.5000,1514.7500,1514.5000,1514.7500,1067
2007-05-04,20:36:00,1514.5000,1514.7500,1514.2500,1514.5000,1756
2007-05-04,20:37:00,1514.5000,1515.0000,1514.2500,1514.5000,1708
2007-05-04,20:38:00,1514.5000,1515.0000,1514.5000,1514.7500,892
2007-05-04,20:39:00,1514.7500,1514.7500,1513.5000,1513.7500,3026
2007-05-04,20:40:00,1513.5000,1514.0000,1513.5000,1514.0000,369
2007-05-04,20:41:00,1514.0000,1514.0000,1513.5000,1513.7500,501
2007-05-04,20:42:00,1513.7500,1514.0000,1513.5000,1513.7500,462
2007-05-04,20:43:00,1513.7500,1514.0000,1513.5000,1513.7500,477
2007-05-04,20:44:00,1513.7500,1513.7500,1513.5000,1513.5000,1028
2007-05-04,20:45:00,1513.7500,1514.5000,1513.7500,1514.0000,2051
2007-05-04,20:46:00,1514.0000,1514.2500,1513.7500,1514.2500,254
2007-05-04,20:47:00,1514.0000,1514.2500,1513.5000,1514.0000,1170
2007-05-04,20:48:00,1514.0000,1514.2500,1514.0000,1514.0000,224
2007-05-04,20:49:00,1514.0000,1514.2500,1514.0000,1514.0000,398
2007-05-04,20:50:00,1514.0000,1514.0000,1513.7500,1514.0000,315
2007-05-04,20:51:00,1513.7500,1514.0000,1513.5000,1513.5000,737
2007-05-04,20:52:00,1513.5000,1513.5000,1513.2500,1513.5000,891
2007-05-04,20:53:00,1513.5000,1513.7500,1513.2500,1513.2500,758
2007-05-04,20:54:00,1513.2500,1513.5000,1513.2500,1513.2500,154
2007-05-04,20:55:00,1513.5000,1513.5000,1513.2500,1513.5000,102
2007-05-04,20:56:00,1513.2500,1513.7500,1513.2500,1513.5000,602
2007-05-04,20:57:00,1513.5000,1513.5000,1513.0000,1513.5000,1070
2007-05-04,20:58:00,1513.2500,1513.5000,1512.5000,1512.7500,4277
2007-05-04,20:59:00,1512.7500,1513.0000,1512.5000,1512.7500,1109
2007-05-04,21:00:00,1512.7500,1513.0000,1512.5000,1512.7500,1312
2007-05-04,21:01:00,1512.5000,1512.7500,1512.2500,1512.5000,1168
2007-05-04,21:02:00,1512.7500,1512.7500,1512.2500,1512.5000,1140
2007-05-04,21:03:00,1512.7500,1513.2500,1512.5000,1513.2500,876
2007-05-04,21:04:00,1513.2500,1513.7500,1513.0000,1513.5000,1164
2007-05-04,21:05:00,1513.5000,1513.7500,1513.2500,1513.5000,487
2007-05-04,21:06:00,1513.7500,1513.7500,1513.5000,1513.5000,230
2007-05-04,21:07:00,1513.7500,1513.7500,1513.5000,1513.7500,127
2007-05-04,21:08:00,1513.5000,1513.7500,1513.5000,1513.5000,301
2007-05-04,21:09:00,1513.7500,1513.7500,1513.5000,1513.7500,122
2007-05-04,21:10:00,1513.5000,1513.5000,1513.2500,1513.5000,500
2007-05-04,21:11:00,1513.5000,1513.7500,1513.5000,1513.5000,665
2007-05-04,21:12:00,1513.5000,1513.7500,1513.5000,1513.5000,636
2007-05-04,21:13:00,1513.5000,1514.0000,1513.5000,1514.0000,848
2007-05-04,21:14:00,1514.0000,1514.2500,1513.7500,1514.0000,271
2007-05-04,21:15:00,1513.7500,1514.0000,1513.7500,1513.7500,192
2007-05-04,21:16:00,1513.7500,1514.0000,1513.7500,1513.7500,168
2007-05-04,21:17:00,1513.7500,1514.0000,1513.5000,1513.7500,401
2007-05-04,21:18:00,1514.0000,1514.0000,1513.5000,1513.7500,53
2007-05-04,21:19:00,1513.7500,1513.7500,1513.5000,1513.7500,105
2007-05-04,21:20:00,1513.7500,1514.0000,1513.5000,1513.7500,264
2007-05-04,21:21:00,1513.7500,1514.0000,1513.7500,1513.7500,464
2007-05-04,21:22:00,1513.5000,1513.7500,1513.5000,1513.5000,106
2007-05-04,21:23:00,1513.7500,1513.7500,1513.5000,1513.7500,94
2007-05-04,21:24:00,1513.5000,1513.7500,1513.5000,1513.5000,203
2007-05-04,21:25:00,1513.5000,1513.5000,1513.2500,1513.2500,30
2007-05-04,21:26:00,1513.2500,1513.5000,1513.2500,1513.2500,33
2007-05-04,21:27:00,1513.2500,1513.5000,1513.0000,1513.0000,509
2007-05-04,21:28:00,1513.2500,1513.2500,1513.0000,1513.0000,597
2007-05-04,21:29:00,1513.2500,1513.2500,1512.0000,1512.2500,4463
2007-05-04,21:30:00,1512.2500,1512.7500,1511.7500,1512.5000,8317
2007-05-04,21:31:00,1512.2500,1513.0000,1512.0000,1512.2500,7957
2007-05-04,21:32:00,1512.2500,1512.2500,1511.7500,1511.7500,3345
2007-05-04,21:33:00,1512.0000,1512.0000,1510.7500,1511.0000,13300
2007-05-04,21:34:00,1511.0000,1511.7500,1510.7500,1511.2500,10884
2007-05-04,21:35:00,1511.2500,1511.7500,1511.0000,1511.5000,6350
2007-05-04,21:36:00,1511.2500,1511.7500,1511.0000,1511.0000,1742
2007-05-04,21:37:00,1511.2500,1511.2500,1510.2500,1510.5000,5342
2007-05-04,21:38:00,1510.5000,1510.5000,1509.7500,1510.2500,5896
2007-05-04,21:39:00,1510.2500,1510.2500,1509.0000,1509.7500,13489
2007-05-04,21:40:00,1509.7500,1510.0000,1509.2500,1510.0000,3830
2007-05-04,21:41:00,1510.0000,1510.7500,1509.7500,1510.5000,5425
2007-05-04,21:42:00,1510.5000,1510.7500,1510.2500,1510.5000,4317
2007-05-04,21:43:00,1510.2500,1511.2500,1510.2500,1511.2500,4404
2007-05-04,21:44:00,1511.2500,1511.5000,1511.0000,1511.0000,3293
2007-05-04,21:45:00,1511.0000,1511.5000,1510.7500,1510.7500,7298
2007-05-04,21:46:00,1511.0000,1511.2500,1510.5000,1510.7500,4929
2007-05-04,21:47:00,1510.7500,1511.0000,1510.5000,1510.7500,1939
2007-05-04,21:48:00,1510.7500,1511.5000,1510.5000,1511.5000,6255
2007-05-04,21:49:00,1511.5000,1511.5000,1510.5000,1511.0000,8516
2007-05-04,21:50:00,1510.7500,1512.0000,1510.7500,1512.0000,5113
2007-05-04,21:51:00,1512.0000,1512.5000,1511.7500,1512.0000,7942
2007-05-04,21:52:00,1512.0000,1512.2500,1511.5000,1511.5000,3180
2007-05-04,21:53:00,1511.5000,1512.2500,1511.5000,1512.2500,2401
2007-05-04,21:54:00,1512.2500,1512.5000,1511.5000,1512.0000,4328
2007-05-04,21:55:00,1512.2500,1512.2500,1511.7500,1512.2500,1865
2007-05-04,21:56:00,1512.0000,1512.5000,1512.0000,1512.2500,2117
2007-05-04,21:57:00,1512.2500,1513.0000,1512.0000,1512.7500,4547
2007-05-04,21:58:00,1512.7500,1513.0000,1512.0000,1512.2500,3895
2007-05-04,21:59:00,1512.5000,1512.7500,1512.0000,1512.5000,2086
2007-05-04,22:00:00,1512.5000,1513.7500,1512.2500,1513.0000,10969
2007-05-04,22:01:00,1513.0000,1513.2500,1512.5000,1512.5000,3287
2007-05-04,22:02:00,1512.5000,1513.0000,1512.0000,1512.0000,4104
2007-05-04,22:03:00,1512.0000,1512.5000,1511.7500,1512.0000,3989
2007-05-04,22:04:00,1512.2500,1512.2500,1511.5000,1512.2500,5698
2007-05-04,22:05:00,1512.2500,1512.5000,1512.0000,1512.0000,2012
2007-05-04,22:06:00,1512.2500,1512.5000,1512.0000,1512.2500,1823
2007-05-04,22:07:00,1512.2500,1512.7500,1512.0000,1512.2500,4847
2007-05-04,22:08:00,1512.2500,1512.5000,1512.0000,1512.2500,1348
2007-05-04,22:09:00,1512.5000,1512.5000,1511.7500,1512.0000,3260
2007-05-04,22:10:00,1512.0000,1513.5000,1512.0000,1513.5000,5051
2007-05-04,22:11:00,1513.5000,1513.5000,1512.7500,1513.0000,2679
2007-05-04,22:12:00,1513.2500,1513.5000,1513.0000,1513.2500,1489
2007-05-04,22:13:00,1513.2500,1513.2500,1512.7500,1512.7500,733
2007-05-04,22:14:00,1512.7500,1513.0000,1512.5000,1512.7500,1072
2007-05-04,22:15:00,1512.7500,1513.0000,1512.5000,1512.7500,771
2007-05-04,22:16:00,1512.7500,1513.7500,1512.7500,1513.7500,4590
2007-05-04,22:17:00,1513.7500,1513.7500,1513.2500,1513.5000,1969
2007-05-04,22:18:00,1513.5000,1514.7500,1513.5000,1514.5000,8738
2007-05-04,22:19:00,1514.5000,1514.5000,1514.0000,1514.0000,3934
2007-05-04,22:20:00,1514.0000,1514.5000,1514.0000,1514.5000,1865
2007-05-04,22:21:00,1514.2500,1514.5000,1514.0000,1514.0000,996
2007-05-04,22:22:00,1514.2500,1514.7500,1514.0000,1514.2500,3335
2007-05-04,22:23:00,1514.2500,1515.2500,1514.2500,1514.7500,10557
2007-05-04,22:24:00,1514.7500,1515.0000,1514.5000,1514.7500,4836
2007-05-04,22:25:00,1514.7500,1515.2500,1514.5000,1514.7500,2348
2007-05-04,22:26:00,1514.7500,1515.5000,1514.7500,1515.2500,5881
2007-05-04,22:27:00,1515.2500,1516.0000,1515.2500,1515.5000,9540
2007-05-04,22:28:00,1515.2500,1515.5000,1515.0000,1515.0000,2714
2007-05-04,22:29:00,1515.2500,1515.2500,1514.7500,1515.0000,1811
2007-05-04,22:30:00,1515.0000,1515.0000,1514.2500,1514.7500,3926
2007-05-04,22:31:00,1514.7500,1515.0000,1514.5000,1514.7500,2743
2007-05-04,22:32:00,1514.7500,1514.7500,1514.2500,1514.5000,2633
2007-05-04,22:33:00,1514.2500,1514.5000,1514.2500,1514.5000,677
2007-05-04,22:34:00,1514.5000,1514.5000,1513.7500,1513.7500,7656
2007-05-04,22:35:00,1514.0000,1514.0000,1513.5000,1513.7500,5043
2007-05-04,22:36:00,1513.7500,1513.7500,1513.2500,1513.5000,2683
2007-05-04,22:37:00,1513.7500,1514.0000,1513.5000,1514.0000,2088
2007-05-04,22:38:00,1514.0000,1514.2500,1513.7500,1514.2500,2120
2007-05-04,22:39:00,1514.2500,1514.2500,1513.5000,1513.5000,2599
2007-05-04,22:40:00,1513.5000,1513.7500,1513.0000,1513.2500,4422
2007-05-04,22:41:00,1513.5000,1513.5000,1512.7500,1513.0000,5115
2007-05-04,22:42:00,1513.2500,1513.5000,1513.0000,1513.2500,2315
2007-05-04,22:43:00,1513.2500,1513.7500,1513.0000,1513.5000,3368
2007-05-04,22:44:00,1513.7500,1514.0000,1513.5000,1513.7500,1447
2007-05-04,22:45:00,1513.7500,1514.0000,1513.5000,1514.0000,1986
2007-05-04,22:46:00,1513.7500,1514.2500,1513.7500,1514.2500,850
2007-05-04,22:47:00,1514.2500,1514.2500,1513.7500,1514.0000,654
2007-05-04,22:48:00,1514.0000,1514.5000,1513.7500,1514.2500,2207
2007-05-04,22:49:00,1514.5000,1514.7500,1514.2500,1514.5000,4587
2007-05-04,22:50:00,1514.5000,1514.5000,1514.2500,1514.5000,1096
2007-05-04,22:51:00,1514.5000,1514.5000,1514.0000,1514.0000,804
2007-05-04,22:52:00,1514.0000,1514.7500,1514.0000,1514.5000,1117
2007-05-04,22:53:00,1514.5000,1514.7500,1514.2500,1514.7500,1606
2007-05-04,22:54:00,1514.7500,1515.0000,1514.2500,1515.0000,1728
2007-05-04,22:55:00,1514.7500,1515.5000,1514.5000,1515.0000,6926
2007-05-04,22:56:00,1515.2500,1515.5000,1514.7500,1515.0000,2802
2007-05-04,22:57:00,1515.0000,1515.2500,1514.5000,1514.7500,1801
2007-05-04,22:58:00,1514.7500,1515.0000,1514.7500,1515.0000,2775
2007-05-04,22:59:00,1515.0000,1515.2500,1514.5000,1514.5000,840
2007-05-04,23:00:00,1514.5000,1514.7500,1514.2500,1514.2500,1428
2007-05-04,23:01:00,1514.2500,1514.5000,1514.2500,1514.2500,187
2007-05-04,23:02:00,1514.5000,1515.0000,1514.5000,1515.0000,1818
2007-05-04,23:03:00,1515.0000,1515.2500,1514.7500,1515.0000,1460
2007-05-04,23:04:00,1515.0000,1515.2500,1514.5000,1514.7500,1606
2007-05-04,23:05:00,1514.5000,1515.0000,1514.2500,1514.5000,2096
2007-05-04,23:06:00,1514.5000,1514.7500,1514.5000,1514.5000,364
2007-05-04,23:07:00,1514.5000,1514.5000,1514.0000,1514.0000,2449
2007-05-04,23:08:00,1514.0000,1514.0000,1513.2500,1513.7500,5411
2007-05-04,23:09:00,1513.7500,1514.0000,1513.5000,1513.7500,1429
2007-05-04,23:10:00,1513.7500,1514.0000,1513.5000,1513.7500,1816
2007-05-04,23:11:00,1513.7500,1513.7500,1513.0000,1513.0000,3688
2007-05-04,23:12:00,1513.0000,1513.5000,1513.0000,1513.2500,3376
2007-05-04,23:13:00,1513.5000,1513.5000,1513.0000,1513.2500,2693
2007-05-04,23:14:00,1513.2500,1513.7500,1513.2500,1513.5000,1413
2007-05-04,23:15:00,1513.5000,1513.7500,1513.0000,1513.0000,1598
2007-05-04,23:16:00,1513.0000,1513.5000,1512.7500,1513.2500,2728
2007-05-04,23:17:00,1513.2500,1513.5000,1513.0000,1513.5000,876
2007-05-04,23:18:00,1513.5000,1513.5000,1513.2500,1513.5000,751
2007-05-04,23:19:00,1513.5000,1513.5000,1513.0000,1513.0000,921
2007-05-04,23:20:00,1513.2500,1513.2500,1512.2500,1512.2500,4126
2007-05-04,23:21:00,1512.2500,1513.0000,1512.2500,1512.5000,2533
2007-05-04,23:22:00,1512.5000,1513.0000,1512.5000,1512.7500,1757
2007-05-04,23:23:00,1512.7500,1512.7500,1512.2500,1512.7500,1949
2007-05-04,23:24:00,1512.5000,1513.0000,1512.5000,1513.0000,1475
2007-05-04,23:25:00,1513.0000,1513.0000,1512.0000,1512.2500,3350
2007-05-04,23:26:00,1512.2500,1512.5000,1512.0000,1512.2500,2271
2007-05-04,23:27:00,1512.2500,1512.5000,1512.0000,1512.2500,720
2007-05-04,23:28:00,1512.5000,1512.7500,1512.2500,1512.5000,1031
2007-05-04,23:29:00,1512.5000,1513.0000,1512.2500,1512.7500,1947
2007-05-04,23:30:00,1513.0000,1513.2500,1512.5000,1512.7500,3258
2007-05-04,23:31:00,1512.5000,1513.0000,1512.5000,1513.0000,1440
2007-05-04,23:32:00,1512.7500,1513.0000,1512.5000,1512.7500,857
2007-05-04,23:33:00,1513.0000,1513.0000,1512.5000,1512.5000,1201
2007-05-04,23:34:00,1512.7500,1512.7500,1512.2500,1512.2500,1254
2007-05-04,23:35:00,1512.2500,1512.7500,1512.2500,1512.7500,979
2007-05-04,23:36:00,1512.7500,1513.0000,1512.5000,1512.7500,1443
2007-05-04,23:37:00,1512.5000,1513.0000,1512.5000,1513.0000,2369
2007-05-04,23:38:00,1513.0000,1513.2500,1512.7500,1513.2500,724
2007-05-04,23:39:00,1513.0000,1513.2500,1512.7500,1512.7500,1666
2007-05-04,23:40:00,1512.7500,1513.0000,1512.7500,1512.7500,499
2007-05-04,23:41:00,1513.0000,1513.2500,1512.7500,1513.0000,942
2007-05-04,23:42:00,1513.0000,1513.2500,1513.0000,1513.2500,489
2007-05-04,23:43:00,1513.2500,1513.5000,1513.0000,1513.0000,1325
2007-05-04,23:44:00,1513.0000,1513.2500,1512.7500,1512.7500,835
2007-05-04,23:45:00,1512.7500,1513.2500,1512.7500,1513.0000,663
2007-05-04,23:46:00,1513.2500,1513.2500,1512.5000,1512.5000,555
2007-05-04,23:47:00,1512.5000,1512.7500,1512.2500,1512.7500,1750
2007-05-04,23:48:00,1512.7500,1512.7500,1512.5000,1512.7500,457
2007-05-04,23:49:00,1512.7500,1513.2500,1512.5000,1513.0000,1598
2007-05-04,23:50:00,1513.2500,1513.2500,1513.0000,1513.2500,62
2007-05-04,23:51:00,1513.2500,1513.2500,1512.5000,1513.0000,1205
2007-05-04,23:52:00,1513.0000,1513.0000,1512.7500,1512.7500,91
2007-05-04,23:53:00,1512.7500,1513.0000,1512.7500,1513.0000,92
2007-05-04,23:54:00,1513.0000,1513.0000,1512.7500,1513.0000,516
2007-05-04,23:55:00,1512.7500,1513.0000,1512.7500,1512.7500,362
2007-05-04,23:56:00,1512.5000,1512.7500,1512.5000,1512.7500,698
2007-05-04,23:57:00,1512.7500,1512.7500,1512.7500,1512.7500,417
2007-05-04,23:58:00,1512.7500,1512.7500,1512.5000,1512.5000,530
2007-05-04,23:59:00,1512.5000,1512.5000,1512.0000,1512.0000,2152
2007-05-05,00:00:00,1512.0000,1512.5000,1512.0000,1512.2500,2949
2007-05-05,00:01:00,1512.2500,1512.5000,1512.0000,1512.2500,1039
2007-05-05,00:02:00,1512.2500,1512.2500,1511.7500,1512.0000,1160
2007-05-05,00:03:00,1512.0000,1512.0000,1511.2500,1511.2500,4492
2007-05-05,00:04:00,1511.2500,1511.7500,1511.2500,1511.7500,1229
2007-05-05,00:05:00,1511.5000,1511.7500,1511.2500,1511.2500,2091
2007-05-05,00:06:00,1511.2500,1511.7500,1511.2500,1511.7500,2007
2007-05-05,00:07:00,1511.7500,1512.0000,1511.5000,1511.7500,960
2007-05-05,00:08:00,1511.7500,1512.2500,1511.5000,1512.0000,2534
2007-05-05,00:09:00,1512.2500,1512.2500,1511.7500,1511.7500,842
2007-05-05,00:10:00,1511.7500,1512.0000,1511.5000,1511.7500,1507
2007-05-05,00:11:00,1511.7500,1511.7500,1511.2500,1511.2500,1767
2007-05-05,00:12:00,1511.2500,1511.5000,1511.0000,1511.5000,4290
2007-05-05,00:13:00,1511.5000,1511.5000,1511.0000,1511.2500,900
2007-05-05,00:14:00,1511.5000,1512.0000,1511.5000,1511.5000,3317
2007-05-05,00:15:00,1511.7500,1511.7500,1511.2500,1511.5000,600
2007-05-05,00:16:00,1511.5000,1511.5000,1511.2500,1511.2500,445
2007-05-05,00:17:00,1511.5000,1511.5000,1510.5000,1511.0000,5412
2007-05-05,00:18:00,1510.7500,1511.0000,1510.7500,1511.0000,495
2007-05-05,00:19:00,1510.7500,1511.0000,1510.2500,1510.2500,3347
2007-05-05,00:20:00,1510.5000,1511.0000,1510.2500,1510.7500,2484
2007-05-05,00:21:00,1510.5000,1510.7500,1509.5000,1510.0000,7914
2007-05-05,00:22:00,1509.7500,1510.0000,1509.2500,1509.7500,5701
2007-05-05,00:23:00,1509.5000,1509.7500,1508.5000,1508.7500,11237
2007-05-05,00:24:00,1509.0000,1509.0000,1508.2500,1508.5000,6275
2007-05-05,00:25:00,1508.5000,1508.7500,1508.2500,1508.2500,7480
2007-05-05,00:26:00,1508.2500,1508.2500,1507.2500,1508.0000,11898
2007-05-05,00:27:00,1508.0000,1508.7500,1507.7500,1508.0000,11405
2007-05-05,00:28:00,1508.2500,1508.5000,1508.0000,1508.5000,2190
2007-05-05,00:29:00,1508.5000,1509.0000,1508.2500,1508.2500,3108
2007-05-05,00:30:00,1508.2500,1508.7500,1507.7500,1508.0000,3556
2007-05-05,00:31:00,1507.7500,1508.2500,1507.2500,1507.2500,5067
2007-05-05,00:32:00,1507.5000,1507.7500,1507.0000,1507.7500,6485
2007-05-05,00:33:00,1507.7500,1507.7500,1507.0000,1507.5000,3459
2007-05-05,00:34:00,1507.7500,1508.7500,1507.5000,1508.7500,4731
2007-05-05,00:35:00,1508.5000,1509.0000,1508.2500,1508.5000,2281
2007-05-05,00:36:00,1508.5000,1508.5000,1508.0000,1508.2500,2885
2007-05-05,00:37:00,1508.5000,1508.7500,1508.0000,1508.7500,3374
2007-05-05,00:38:00,1508.7500,1509.0000,1508.0000,1508.2500,2237
2007-05-05,00:39:00,1508.2500,1508.7500,1508.2500,1508.5000,2204
2007-05-05,00:40:00,1508.5000,1508.7500,1508.5000,1508.5000,1335
2007-05-05,00:41:00,1508.5000,1509.2500,1508.5000,1509.2500,2052
2007-05-05,00:42:00,1509.2500,1509.5000,1508.7500,1509.0000,4807
2007-05-05,00:43:00,1509.0000,1509.2500,1508.7500,1509.0000,2999
2007-05-05,00:44:00,1509.0000,1509.2500,1508.7500,1509.2500,1467
2007-05-05,00:45:00,1509.2500,1509.2500,1508.7500,1508.7500,1283
2007-05-05,00:46:00,1508.7500,1508.7500,1508.2500,1508.5000,1849
2007-05-05,00:47:00,1508.5000,1508.7500,1508.5000,1508.7500,411
2007-05-05,00:48:00,1508.7500,1509.0000,1508.5000,1508.7500,595
2007-05-05,00:49:00,1508.7500,1509.5000,1508.7500,1509.5000,1935
2007-05-05,00:50:00,1509.5000,1509.5000,1509.0000,1509.2500,1855
2007-05-05,00:51:00,1509.0000,1509.5000,1509.0000,1509.5000,822
2007-05-05,00:52:00,1509.5000,1510.2500,1509.2500,1510.2500,3187
2007-05-05,00:53:00,1510.2500,1510.2500,1509.7500,1510.2500,2708
2007-05-05,00:54:00,1510.2500,1510.5000,1510.0000,1510.2500,1573
2007-05-05,00:55:00,1510.2500,1510.2500,1509.7500,1509.7500,1720
2007-05-05,00:56:00,1510.0000,1510.0000,1509.5000,1509.7500,1778
2007-05-05,00:57:00,1509.7500,1510.2500,1509.7500,1510.2500,2134
2007-05-05,00:58:00,1510.2500,1510.5000,1509.7500,1510.0000,937
2007-05-05,00:59:00,1510.2500,1510.5000,1510.0000,1510.2500,1585
2007-05-05,01:00:00,1510.2500,1510.5000,1510.0000,1510.0000,1625
2007-05-05,01:01:00,1510.2500,1510.2500,1509.7500,1510.0000,1358
2007-05-05,01:02:00,1510.0000,1510.2500,1509.7500,1510.0000,1440
2007-05-05,01:03:00,1510.0000,1510.2500,1509.7500,1510.0000,508
2007-05-05,01:04:00,1510.0000,1510.0000,1509.7500,1509.7500,238
2007-05-05,01:05:00,1510.0000,1510.0000,1509.5000,1509.7500,905
2007-05-05,01:06:00,1509.7500,1509.7500,1509.0000,1509.0000,4005
2007-05-05,01:07:00,1509.0000,1509.5000,1509.0000,1509.2500,1369
2007-05-05,01:08:00,1509.2500,1509.5000,1509.0000,1509.0000,768
2007-05-05,01:09:00,1509.0000,1509.2500,1509.0000,1509.2500,1130
2007-05-05,01:10:00,1509.5000,1510.0000,1509.2500,1510.0000,2585
2007-05-05,01:11:00,1510.0000,1510.2500,1509.7500,1510.0000,1424
2007-05-05,01:12:00,1510.0000,1510.0000,1509.7500,1509.7500,370
2007-05-05,01:13:00,1510.0000,1510.0000,1509.5000,1509.7500,1029
2007-05-05,01:14:00,1509.7500,1510.2500,1509.7500,1510.2500,1012
2007-05-05,01:15:00,1510.2500,1510.5000,1510.0000,1510.2500,1324
2007-05-05,01:16:00,1510.0000,1510.2500,1510.0000,1510.2500,257
2007-05-05,01:17:00,1510.2500,1510.2500,1510.0000,1510.0000,649
2007-05-05,01:18:00,1510.2500,1510.2500,1510.0000,1510.0000,191
2007-05-05,01:19:00,1510.2500,1510.2500,1509.5000,1509.7500,1861
2007-05-05,01:20:00,1509.7500,1510.2500,1509.7500,1510.2500,1017
2007-05-05,01:21:00,1510.2500,1510.2500,1509.7500,1510.0000,751
2007-05-05,01:22:00,1510.0000,1510.5000,1510.0000,1510.2500,350
2007-05-05,01:23:00,1510.2500,1511.2500,1510.2500,1511.0000,4944
2007-05-05,01:24:00,1511.0000,1511.0000,1510.7500,1511.0000,197
2007-05-05,01:25:00,1511.0000,1511.0000,1510.5000,1510.7500,682
2007-05-05,01:26:00,1510.5000,1510.7500,1510.5000,1510.5000,541
2007-05-05,01:27:00,1510.7500,1511.0000,1510.5000,1511.0000,435
2007-05-05,01:28:00,1510.7500,1511.0000,1510.5000,1510.7500,723
2007-05-05,01:29:00,1510.7500,1511.0000,1510.2500,1510.2500,1230
2007-05-05,01:30:00,1510.2500,1510.5000,1510.0000,1510.2500,1495
2007-05-05,01:31:00,1510.2500,1510.5000,1510.0000,1510.2500,578
2007-05-05,01:32:00,1510.5000,1510.7500,1510.2500,1510.5000,760
2007-05-05,01:33:00,1510.5000,1511.0000,1510.5000,1510.5000,933
2007-05-05,01:34:00,1510.5000,1511.0000,1510.5000,1510.7500,616
2007-05-05,01:35:00,1510.7500,1510.7500,1510.5000,1510.5000,311
2007-05-05,01:36:00,1510.5000,1510.5000,1510.0000,1510.2500,2058
2007-05-05,01:37:00,1510.0000,1510.5000,1510.0000,1510.2500,285
2007-05-05,01:38:00,1510.2500,1510.7500,1510.2500,1510.5000,636
2007-05-05,01:39:00,1510.5000,1510.7500,1510.2500,1510.7500,215
2007-05-05,01:40:00,1510.7500,1510.7500,1510.2500,1510.5000,904
2007-05-05,01:41:00,1510.5000,1510.7500,1510.2500,1510.5000,336
2007-05-05,01:42:00,1510.5000,1511.2500,1510.5000,1511.2500,1631
2007-05-05,01:43:00,1511.2500,1511.2500,1510.7500,1510.7500,337
2007-05-05,01:44:00,1510.7500,1511.7500,1510.7500,1511.7500,3507
2007-05-05,01:45:00,1511.7500,1511.7500,1511.0000,1511.5000,2344
2007-05-05,01:46:00,1511.5000,1512.0000,1511.2500,1511.7500,2453
2007-05-05,01:47:00,1511.7500,1512.0000,1511.0000,1511.2500,1297
2007-05-05,01:48:00,1511.5000,1511.5000,1511.2500,1511.2500,84
2007-05-05,01:49:00,1511.5000,1511.5000,1511.2500,1511.5000,106
2007-05-05,01:50:00,1511.5000,1511.5000,1510.5000,1510.5000,1804
2007-05-05,01:51:00,1510.5000,1511.0000,1510.5000,1510.7500,1148
2007-05-05,01:52:00,1510.5000,1511.0000,1510.5000,1511.0000,1021
2007-05-05,01:53:00,1510.7500,1511.0000,1510.7500,1510.7500,467
2007-05-05,01:54:00,1510.5000,1510.7500,1510.0000,1510.0000,1656
2007-05-05,01:55:00,1510.0000,1510.0000,1509.2500,1509.2500,4456
2007-05-05,01:56:00,1509.2500,1509.2500,1508.5000,1509.0000,4386
2007-05-05,01:57:00,1509.0000,1509.0000,1508.2500,1508.7500,3633
2007-05-05,01:58:00,1508.7500,1509.2500,1508.7500,1508.7500,1036
2007-05-05,01:59:00,1509.0000,1509.5000,1509.0000,1509.5000,1021
2007-05-05,02:00:00,1509.2500,1509.2500,1508.5000,1509.0000,1783
2007-05-05,02:01:00,1509.0000,1509.2500,1508.7500,1508.7500,1555
2007-05-05,02:02:00,1508.7500,1509.5000,1508.7500,1509.2500,991
2007-05-05,02:03:00,1509.5000,1509.5000,1509.0000,1509.5000,693
2007-05-05,02:04:00,1509.5000,1509.7500,1509.2500,1509.2500,1419
2007-05-05,02:05:00,1509.2500,1509.5000,1509.0000,1509.0000,1470
2007-05-05,02:06:00,1509.0000,1509.2500,1509.0000,1509.2500,263
2007-05-05,02:07:00,1509.2500,1509.2500,1508.2500,1508.7500,2708
2007-05-05,02:08:00,1508.7500,1509.0000,1508.2500,1508.5000,1793
2007-05-05,02:09:00,1508.5000,1508.7500,1508.2500,1508.7500,1058
2007-05-05,02:10:00,1508.5000,1508.7500,1508.5000,1508.7500,755
2007-05-05,02:11:00,1508.7500,1509.0000,1508.7500,1509.0000,1315
2007-05-05,02:12:00,1509.0000,1509.2500,1508.7500,1509.2500,775
2007-05-05,02:13:00,1509.0000,1509.2500,1508.7500,1509.0000,464
2007-05-05,02:14:00,1509.0000,1509.7500,1509.0000,1509.7500,1149
2007-05-05,02:15:00,1509.7500,1510.0000,1509.5000,1510.0000,831
2007-05-05,02:16:00,1510.0000,1510.5000,1509.7500,1510.2500,1748
2007-05-05,02:17:00,1510.5000,1510.5000,1510.0000,1510.0000,1160
2007-05-05,02:18:00,1510.0000,1510.5000,1510.0000,1510.2500,868
2007-05-05,02:19:00,1510.2500,1510.5000,1509.7500,1510.0000,1142
2007-05-05,02:20:00,1509.7500,1510.0000,1509.5000,1509.5000,576
2007-05-05,02:21:00,1509.7500,1510.2500,1509.7500,1510.0000,1120
2007-05-05,02:22:00,1510.0000,1510.0000,1509.7500,1509.7500,500
2007-05-05,02:23:00,1509.7500,1510.0000,1509.7500,1510.0000,211
2007-05-05,02:24:00,1510.0000,1510.0000,1509.5000,1509.5000,592
2007-05-05,02:25:00,1509.5000,1510.0000,1509.0000,1509.0000,2306
2007-05-05,02:26:00,1509.0000,1509.0000,1508.5000,1509.0000,879
2007-05-05,02:27:00,1509.0000,1509.5000,1508.7500,1509.2500,930
2007-05-05,02:28:00,1509.5000,1509.7500,1509.2500,1509.2500,1012
2007-05-05,02:29:00,1509.5000,1509.7500,1509.5000,1509.7500,240
2007-05-05,02:30:00,1509.7500,1510.0000,1509.5000,1509.7500,1364
2007-05-05,02:31:00,1509.7500,1510.0000,1509.5000,1509.7500,344
2007-05-05,02:32:00,1509.7500,1510.0000,1509.5000,1510.0000,491
2007-05-05,02:33:00,1509.7500,1510.0000,1509.5000,1509.5000,581
2007-05-05,02:34:00,1509.5000,1510.2500,1509.5000,1510.0000,902
2007-05-05,02:35:00,1509.7500,1510.2500,1509.7500,1510.0000,387
2007-05-05,02:36:00,1510.0000,1510.0000,1509.5000,1509.5000,929
2007-05-05,02:37:00,1509.5000,1509.7500,1508.2500,1508.5000,5101
2007-05-05,02:38:00,1508.7500,1508.7500,1508.2500,1508.5000,783
2007-05-05,02:39:00,1508.5000,1509.2500,1508.5000,1509.0000,1536
2007-05-05,02:40:00,1509.0000,1509.2500,1508.7500,1509.0000,609
2007-05-05,02:41:00,1509.0000,1509.7500,1509.0000,1509.5000,1101
2007-05-05,02:42:00,1509.5000,1509.5000,1509.2500,1509.2500,298
2007-05-05,02:43:00,1509.5000,1509.7500,1509.2500,1509.7500,467
2007-05-05,02:44:00,1509.7500,1509.7500,1509.0000,1509.0000,1036
2007-05-05,02:45:00,1509.0000,1509.2500,1508.7500,1509.0000,659
2007-05-05,02:46:00,1509.0000,1509.2500,1508.7500,1509.0000,1554
2007-05-05,02:47:00,1509.0000,1509.7500,1509.0000,1509.7500,450
2007-05-05,02:48:00,1509.7500,1509.7500,1509.0000,1509.2500,616
2007-05-05,02:49:00,1509.2500,1509.5000,1509.0000,1509.2500,895
2007-05-05,02:50:00,1509.2500,1509.2500,1509.2500,1509.2500,55
2007-05-05,02:51:00,1509.5000,1509.7500,1509.2500,1509.7500,511
2007-05-05,02:52:00,1509.7500,1509.7500,1509.0000,1509.2500,1474
2007-05-05,02:53:00,1509.2500,1509.7500,1509.0000,1509.5000,842
2007-05-05,02:54:00,1509.5000,1509.7500,1509.2500,1509.2500,746
2007-05-05,02:55:00,1509.5000,1509.5000,1509.0000,1509.2500,811
2007-05-05,02:56:00,1509.5000,1509.7500,1509.2500,1509.5000,787
2007-05-05,02:57:00,1509.5000,1509.5000,1509.2500,1509.5000,238
2007-05-05,02:58:00,1509.5000,1509.7500,1509.5000,1509.5000,190
2007-05-05,02:59:00,1509.2500,1509.7500,1509.2500,1509.5000,260
2007-05-05,03:00:00,1509.7500,1509.7500,1509.2500,1509.5000,1101
2007-05-05,03:01:00,1509.2500,1509.7500,1509.2500,1509.7500,108
2007-05-05,03:02:00,1509.5000,1510.0000,1509.5000,1510.0000,2031
2007-05-05,03:03:00,1509.7500,1510.5000,1509.5000,1510.5000,4489
2007-05-05,03:04:00,1510.2500,1510.7500,1510.2500,1510.5000,2347
2007-05-05,03:05:00,1510.5000,1510.7500,1510.2500,1510.5000,521
2007-05-05,03:06:00,1510.7500,1510.7500,1510.2500,1510.5000,541
2007-05-05,03:07:00,1510.5000,1511.0000,1510.5000,1510.7500,1196
2007-05-05,03:08:00,1510.7500,1510.7500,1510.5000,1510.7500,705
2007-05-05,03:09:00,1510.7500,1510.7500,1510.5000,1510.7500,134
2007-05-05,03:10:00,1510.7500,1511.0000,1510.5000,1511.0000,678
2007-05-05,03:11:00,1510.7500,1511.5000,1510.7500,1511.2500,2473
2007-05-05,03:12:00,1511.2500,1511.2500,1511.0000,1511.0000,278
2007-05-05,03:13:00,1511.0000,1511.5000,1511.0000,1511.0000,549
2007-05-05,03:14:00,1511.0000,1511.0000,1510.7500,1511.0000,1035
2007-05-05,03:15:00,1511.0000,1511.0000,1510.7500,1511.0000,252
2007-05-05,03:16:00,1510.7500,1510.7500,1510.2500,1510.5000,1701
2007-05-05,03:17:00,1510.5000,1510.7500,1510.2500,1510.5000,643
2007-05-05,03:18:00,1510.7500,1510.7500,1510.5000,1510.5000,205
2007-05-05,03:19:00,1510.7500,1510.7500,1510.2500,1510.7500,922
2007-05-05,03:20:00,1510.7500,1510.7500,1510.5000,1510.7500,839
2007-05-05,03:21:00,1510.7500,1511.0000,1510.5000,1510.7500,434
2007-05-05,03:22:00,1510.7500,1511.0000,1510.5000,1510.7500,570
2007-05-05,03:23:00,1510.7500,1511.0000,1510.5000,1510.7500,297
2007-05-05,03:24:00,1510.5000,1510.7500,1510.5000,1510.5000,422
2007-05-05,03:25:00,1510.5000,1511.0000,1510.5000,1511.0000,460
2007-05-05,03:26:00,1511.0000,1511.7500,1510.7500,1511.5000,1822
2007-05-05,03:27:00,1511.5000,1511.7500,1511.2500,1511.2500,1337
2007-05-05,03:28:00,1511.2500,1511.5000,1511.0000,1511.2500,835
2007-05-05,03:29:00,1511.2500,1511.5000,1511.0000,1511.5000,470
2007-05-05,03:30:00,1511.2500,1511.7500,1511.2500,1511.5000,1042
2007-05-05,03:31:00,1511.7500,1511.7500,1511.2500,1511.5000,1201
2007-05-05,03:32:00,1511.5000,1511.7500,1511.2500,1511.5000,1529
2007-05-05,03:33:00,1511.5000,1511.5000,1511.2500,1511.5000,827
2007-05-05,03:34:00,1511.2500,1511.5000,1511.0000,1511.0000,817
2007-05-05,03:35:00,1511.2500,1511.2500,1511.0000,1511.0000,787
2007-05-05,03:36:00,1511.0000,1511.0000,1510.5000,1510.7500,2033
2007-05-05,03:37:00,1510.5000,1510.7500,1510.0000,1510.2500,3355
2007-05-05,03:38:00,1510.0000,1510.2500,1510.0000,1510.2500,1369
2007-05-05,03:39:00,1510.2500,1510.2500,1510.0000,1510.2500,712
2007-05-05,03:40:00,1510.0000,1511.0000,1510.0000,1510.7500,4045
2007-05-05,03:41:00,1510.7500,1511.0000,1510.5000,1510.7500,1756
2007-05-05,03:42:00,1510.7500,1510.7500,1510.0000,1510.2500,2528
2007-05-05,03:43:00,1510.2500,1510.2500,1509.7500,1510.2500,3589
2007-05-05,03:44:00,1510.0000,1510.0000,1509.0000,1509.5000,5885
2007-05-05,03:45:00,1509.5000,1509.7500,1509.2500,1509.2500,3462
2007-05-05,03:46:00,1509.5000,1509.5000,1508.7500,1509.0000,3358
2007-05-05,03:47:00,1509.0000,1509.0000,1508.2500,1508.5000,6412
2007-05-05,03:48:00,1508.2500,1508.7500,1508.2500,1508.5000,3256
2007-05-05,03:49:00,1508.5000,1509.5000,1508.5000,1509.2500,3382
2007-05-05,03:50:00,1509.5000,1510.2500,1509.2500,1510.0000,3815
2007-05-05,03:51:00,1510.0000,1510.2500,1509.7500,1509.7500,1702
2007-05-05,03:52:00,1509.7500,1509.7500,1509.5000,1509.5000,3166
2007-05-05,03:53:00,1509.5000,1510.0000,1509.5000,1510.0000,455
2007-05-05,03:54:00,1510.0000,1510.2500,1509.7500,1510.2500,1778
2007-05-05,03:55:00,1510.0000,1510.5000,1509.7500,1510.0000,4989
2007-05-05,03:56:00,1510.2500,1510.5000,1510.0000,1510.2500,2391
2007-05-05,03:57:00,1510.2500,1510.7500,1510.0000,1510.5000,2968
2007-05-05,03:58:00,1510.7500,1510.7500,1510.0000,1510.2500,11216
2007-05-05,03:59:00,1510.5000,1511.5000,1510.0000,1511.2500,11466
2007-05-05,04:00:00,1511.5000,1512.5000,1511.2500,1512.2500,21743
2007-05-05,04:01:00,1512.2500,1512.5000,1512.0000,1512.5000,5896
2007-05-05,04:02:00,1512.2500,1512.7500,1512.0000,1512.2500,14331
2007-05-05,04:03:00,1512.5000,1512.5000,1511.7500,1511.7500,6155
2007-05-05,04:04:00,1511.7500,1512.0000,1511.5000,1512.0000,4579
2007-05-05,04:05:00,1511.7500,1512.0000,1511.5000,1512.0000,2220
2007-05-05,04:06:00,1511.7500,1512.5000,1511.7500,1512.5000,3880
2007-05-05,04:07:00,1512.2500,1512.7500,1512.2500,1512.2500,2240
2007-05-05,04:08:00,1512.5000,1512.7500,1512.5000,1512.7500,1012
2007-05-05,04:09:00,1512.5000,1513.5000,1512.5000,1513.2500,5235
2007-05-05,04:10:00,1513.5000,1514.2500,1513.2500,1513.5000,6853
2007-05-05,04:11:00,1513.5000,1513.7500,1513.2500,1513.7500,2655
2007-05-05,04:12:00,1513.5000,1513.7500,1513.5000,1513.7500,602
2007-05-05,04:13:00,1513.5000,1514.0000,1513.5000,1513.7500,3766
2007-05-05,04:14:00,1513.7500,1514.5000,1513.7500,1514.0000,7151
2007-05-05,04:15:00,1514.0000,1514.0000,1514.0000,1514.0000,8
2007-05-05,04:20:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-07,06:00:00,1513.2500,1513.5000,1513.2500,1513.5000,303
2007-05-07,06:01:00,1513.5000,1513.7500,1513.5000,1513.7500,34
2007-05-07,06:02:00,1513.7500,1513.7500,1513.5000,1513.5000,44
2007-05-07,06:03:00,1513.5000,1513.5000,1513.0000,1513.0000,207
2007-05-07,06:04:00,1513.2500,1513.2500,1513.0000,1513.2500,29
2007-05-07,06:05:00,1513.2500,1513.2500,1513.2500,1513.2500,30
2007-05-07,06:06:00,1513.5000,1513.5000,1513.2500,1513.2500,14
2007-05-07,06:07:00,1513.2500,1513.5000,1513.2500,1513.5000,4
2007-05-07,06:08:00,1513.2500,1513.5000,1513.2500,1513.2500,8
2007-05-07,06:10:00,1513.2500,1513.5000,1513.2500,1513.5000,16
2007-05-07,06:11:00,1513.5000,1513.5000,1513.5000,1513.5000,71
2007-05-07,06:12:00,1513.5000,1513.7500,1513.5000,1513.7500,111
2007-05-07,06:13:00,1513.7500,1513.7500,1513.5000,1513.7500,32
2007-05-07,06:14:00,1513.7500,1514.0000,1513.7500,1513.7500,24
2007-05-07,06:15:00,1513.7500,1513.7500,1513.5000,1513.5000,123
2007-05-07,06:16:00,1513.5000,1513.5000,1513.5000,1513.5000,22
2007-05-07,06:17:00,1513.5000,1513.5000,1513.5000,1513.5000,11
2007-05-07,06:18:00,1513.5000,1513.7500,1513.5000,1513.7500,5
2007-05-07,06:19:00,1513.7500,1513.7500,1513.2500,1513.7500,85
2007-05-07,06:20:00,1514.0000,1514.0000,1513.7500,1513.7500,72
2007-05-07,06:21:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,06:22:00,1513.7500,1513.7500,1513.5000,1513.5000,7
2007-05-07,06:23:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,06:25:00,1513.7500,1513.7500,1513.7500,1513.7500,12
2007-05-07,06:26:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,06:27:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,06:28:00,1513.7500,1513.7500,1513.5000,1513.5000,3
2007-05-07,06:29:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,06:32:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-07,06:33:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,06:34:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-07,06:35:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-07,06:36:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,06:37:00,1513.5000,1513.5000,1513.5000,1513.5000,56
2007-05-07,06:38:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,06:41:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-07,06:42:00,1513.2500,1513.2500,1513.2500,1513.2500,111
2007-05-07,06:43:00,1513.0000,1513.0000,1513.0000,1513.0000,7
2007-05-07,06:45:00,1513.2500,1513.2500,1513.0000,1513.2500,4
2007-05-07,06:46:00,1513.2500,1513.2500,1513.2500,1513.2500,4
2007-05-07,06:47:00,1513.0000,1513.0000,1513.0000,1513.0000,14
2007-05-07,06:48:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-07,06:51:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-07,06:52:00,1513.0000,1513.2500,1513.0000,1513.2500,2
2007-05-07,06:53:00,1513.2500,1513.2500,1513.0000,1513.0000,6
2007-05-07,06:55:00,1513.0000,1513.2500,1513.0000,1513.2500,11
2007-05-07,06:56:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,07:01:00,1513.0000,1513.2500,1513.0000,1513.2500,11
2007-05-07,07:03:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-07,07:04:00,1513.2500,1513.2500,1513.0000,1513.0000,3
2007-05-07,07:08:00,1513.0000,1513.0000,1513.0000,1513.0000,65
2007-05-07,07:09:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,07:10:00,1513.2500,1513.2500,1513.0000,1513.0000,7
2007-05-07,07:11:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,07:13:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,07:15:00,1513.2500,1513.2500,1513.2500,1513.2500,4
2007-05-07,07:16:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,07:17:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,07:18:00,1513.0000,1513.0000,1512.7500,1513.0000,190
2007-05-07,07:19:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,07:20:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,07:21:00,1512.7500,1512.7500,1512.7500,1512.7500,10
2007-05-07,07:22:00,1513.0000,1513.0000,1512.7500,1512.7500,24
2007-05-07,07:23:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-07,07:24:00,1512.7500,1512.7500,1512.7500,1512.7500,8
2007-05-07,07:26:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-07,07:28:00,1512.7500,1513.0000,1512.7500,1512.7500,12
2007-05-07,07:29:00,1512.7500,1512.7500,1512.7500,1512.7500,2
2007-05-07,07:31:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-07,07:32:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-07,07:33:00,1512.7500,1512.7500,1512.7500,1512.7500,2
2007-05-07,07:34:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,07:35:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,07:36:00,1512.7500,1513.0000,1512.7500,1512.7500,13
2007-05-07,07:37:00,1512.7500,1513.0000,1512.7500,1513.0000,59
2007-05-07,07:38:00,1513.0000,1513.2500,1513.0000,1513.2500,73
2007-05-07,07:41:00,1513.2500,1513.2500,1513.2500,1513.2500,50
2007-05-07,07:42:00,1513.2500,1513.2500,1513.2500,1513.2500,15
2007-05-07,07:43:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,07:44:00,1513.2500,1513.2500,1513.2500,1513.2500,9
2007-05-07,07:45:00,1513.2500,1513.2500,1513.2500,1513.2500,15
2007-05-07,07:46:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-07,07:47:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,07:48:00,1513.2500,1513.2500,1513.2500,1513.2500,60
2007-05-07,07:49:00,1513.2500,1513.2500,1513.2500,1513.2500,20
2007-05-07,07:51:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-07,07:55:00,1513.0000,1513.0000,1513.0000,1513.0000,41
2007-05-07,07:56:00,1513.2500,1513.2500,1513.2500,1513.2500,25
2007-05-07,07:57:00,1513.0000,1513.0000,1513.0000,1513.0000,21
2007-05-07,07:58:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,08:00:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,08:01:00,1513.2500,1513.2500,1513.2500,1513.2500,86
2007-05-07,08:03:00,1513.2500,1513.2500,1513.2500,1513.2500,11
2007-05-07,08:04:00,1513.2500,1513.2500,1513.2500,1513.2500,18
2007-05-07,08:05:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-07,08:07:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,08:09:00,1513.2500,1513.2500,1513.2500,1513.2500,13
2007-05-07,08:10:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,08:12:00,1513.5000,1513.5000,1513.5000,1513.5000,129
2007-05-07,08:13:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,08:14:00,1513.7500,1513.7500,1513.7500,1513.7500,9
2007-05-07,08:16:00,1513.7500,1513.7500,1513.7500,1513.7500,20
2007-05-07,08:17:00,1513.7500,1513.7500,1513.7500,1513.7500,108
2007-05-07,08:18:00,1513.7500,1513.7500,1513.5000,1513.7500,6
2007-05-07,08:19:00,1513.7500,1513.7500,1513.7500,1513.7500,27
2007-05-07,08:22:00,1513.7500,1513.7500,1513.7500,1513.7500,19
2007-05-07,08:23:00,1513.7500,1513.7500,1513.7500,1513.7500,10
2007-05-07,08:24:00,1513.7500,1513.7500,1513.7500,1513.7500,6
2007-05-07,08:26:00,1513.7500,1514.0000,1513.7500,1514.0000,11
2007-05-07,08:27:00,1513.7500,1513.7500,1513.7500,1513.7500,10
2007-05-07,08:28:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-07,08:29:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-07,08:31:00,1514.0000,1514.0000,1514.0000,1514.0000,4
2007-05-07,08:33:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-07,08:40:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,08:42:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,08:43:00,1513.7500,1514.0000,1513.7500,1514.0000,54
2007-05-07,08:44:00,1514.0000,1514.0000,1514.0000,1514.0000,22
2007-05-07,08:45:00,1514.0000,1514.0000,1514.0000,1514.0000,83
2007-05-07,08:48:00,1513.7500,1513.7500,1513.7500,1513.7500,77
2007-05-07,08:49:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,08:50:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,08:51:00,1513.7500,1513.7500,1513.7500,1513.7500,7
2007-05-07,08:58:00,1514.0000,1514.0000,1513.7500,1514.0000,34
2007-05-07,08:59:00,1514.0000,1514.0000,1514.0000,1514.0000,6
2007-05-07,09:03:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-07,09:06:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-07,09:07:00,1513.7500,1513.7500,1513.7500,1513.7500,61
2007-05-07,09:09:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,09:11:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,09:12:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,09:13:00,1513.5000,1513.5000,1513.5000,1513.5000,34
2007-05-07,09:15:00,1513.2500,1513.2500,1513.2500,1513.2500,59
2007-05-07,09:16:00,1513.2500,1513.2500,1513.2500,1513.2500,43
2007-05-07,09:17:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,09:21:00,1513.5000,1513.5000,1513.5000,1513.5000,26
2007-05-07,09:25:00,1513.5000,1513.5000,1513.2500,1513.2500,6
2007-05-07,09:26:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-07,09:27:00,1513.0000,1513.2500,1513.0000,1513.2500,13
2007-05-07,09:31:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,09:32:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,09:33:00,1513.0000,1513.0000,1513.0000,1513.0000,50
2007-05-07,09:34:00,1513.2500,1513.2500,1513.0000,1513.0000,12
2007-05-07,09:35:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-07,09:38:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,09:39:00,1513.0000,1513.0000,1513.0000,1513.0000,7
2007-05-07,09:43:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,09:45:00,1513.0000,1513.0000,1513.0000,1513.0000,39
2007-05-07,09:46:00,1513.2500,1513.2500,1513.0000,1513.0000,79
2007-05-07,09:47:00,1513.0000,1513.0000,1513.0000,1513.0000,27
2007-05-07,09:48:00,1513.0000,1513.0000,1513.0000,1513.0000,6
2007-05-07,09:49:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,09:50:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-07,09:53:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-07,09:54:00,1513.0000,1513.0000,1513.0000,1513.0000,10
2007-05-07,09:55:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,09:57:00,1512.7500,1512.7500,1512.7500,1512.7500,8
2007-05-07,09:58:00,1512.7500,1513.0000,1512.7500,1513.0000,3
2007-05-07,09:59:00,1513.0000,1513.0000,1512.7500,1512.7500,8
2007-05-07,10:00:00,1513.0000,1513.0000,1513.0000,1513.0000,23
2007-05-07,10:01:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,10:02:00,1513.0000,1513.0000,1513.0000,1513.0000,6
2007-05-07,10:03:00,1513.0000,1513.0000,1512.7500,1513.0000,17
2007-05-07,10:04:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,10:05:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,10:07:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,10:08:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,10:10:00,1513.0000,1513.0000,1513.0000,1513.0000,45
2007-05-07,10:11:00,1513.0000,1513.0000,1513.0000,1513.0000,62
2007-05-07,10:12:00,1513.2500,1513.2500,1513.2500,1513.2500,7
2007-05-07,10:13:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,10:15:00,1513.2500,1513.2500,1513.2500,1513.2500,67
2007-05-07,10:16:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,10:18:00,1513.2500,1513.2500,1513.2500,1513.2500,15
2007-05-07,10:20:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-07,10:23:00,1513.0000,1513.2500,1513.0000,1513.2500,201
2007-05-07,10:24:00,1513.2500,1513.5000,1513.2500,1513.5000,93
2007-05-07,10:25:00,1513.5000,1513.5000,1513.2500,1513.2500,4
2007-05-07,10:26:00,1513.5000,1513.5000,1513.2500,1513.2500,31
2007-05-07,10:27:00,1513.2500,1513.5000,1513.2500,1513.2500,58
2007-05-07,10:28:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,10:30:00,1513.2500,1513.2500,1513.2500,1513.2500,29
2007-05-07,10:31:00,1513.5000,1513.5000,1513.2500,1513.2500,85
2007-05-07,10:32:00,1513.2500,1513.2500,1513.2500,1513.2500,21
2007-05-07,10:34:00,1513.2500,1513.2500,1513.2500,1513.2500,25
2007-05-07,10:35:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,10:37:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-07,10:38:00,1513.2500,1513.2500,1513.2500,1513.2500,40
2007-05-07,10:39:00,1513.2500,1513.2500,1513.2500,1513.2500,22
2007-05-07,10:40:00,1513.2500,1513.2500,1513.2500,1513.2500,53
2007-05-07,10:41:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-07,10:43:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,10:44:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-07,10:45:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-07,10:51:00,1513.2500,1513.2500,1513.2500,1513.2500,70
2007-05-07,10:52:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,10:53:00,1513.2500,1513.5000,1513.0000,1513.2500,74
2007-05-07,10:54:00,1513.2500,1513.5000,1513.2500,1513.2500,54
2007-05-07,10:55:00,1513.5000,1513.5000,1513.5000,1513.5000,10
2007-05-07,10:57:00,1513.5000,1513.5000,1513.0000,1513.0000,4
2007-05-07,10:58:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,10:59:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,11:01:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,11:03:00,1513.2500,1513.2500,1513.0000,1513.0000,2
2007-05-07,11:07:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-07,11:18:00,1513.2500,1513.2500,1513.2500,1513.2500,4
2007-05-07,11:19:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,11:25:00,1513.0000,1513.0000,1513.0000,1513.0000,50
2007-05-07,11:26:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,11:29:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,11:31:00,1513.2500,1513.2500,1513.2500,1513.2500,61
2007-05-07,11:32:00,1513.5000,1513.5000,1513.5000,1513.5000,16
2007-05-07,11:33:00,1513.7500,1513.7500,1513.7500,1513.7500,16
2007-05-07,11:35:00,1514.0000,1514.2500,1513.7500,1513.7500,62
2007-05-07,11:36:00,1513.7500,1513.7500,1513.7500,1513.7500,27
2007-05-07,11:37:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,11:38:00,1514.0000,1514.0000,1513.7500,1513.7500,10
2007-05-07,11:39:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,11:41:00,1513.7500,1513.7500,1513.7500,1513.7500,3
2007-05-07,11:43:00,1513.7500,1513.7500,1513.7500,1513.7500,7
2007-05-07,11:44:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-07,11:45:00,1514.0000,1514.0000,1514.0000,1514.0000,4
2007-05-07,11:46:00,1513.7500,1513.7500,1513.7500,1513.7500,5
2007-05-07,11:47:00,1514.0000,1514.0000,1514.0000,1514.0000,5
2007-05-07,11:49:00,1513.7500,1513.7500,1513.7500,1513.7500,12
2007-05-07,11:50:00,1513.7500,1513.7500,1513.7500,1513.7500,13
2007-05-07,11:51:00,1513.7500,1513.7500,1513.7500,1513.7500,7
2007-05-07,11:52:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,11:53:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,11:54:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,11:55:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,11:58:00,1514.0000,1514.0000,1514.0000,1514.0000,81
2007-05-07,11:59:00,1514.0000,1514.0000,1514.0000,1514.0000,30
2007-05-07,12:00:00,1514.0000,1514.0000,1514.0000,1514.0000,6
2007-05-07,12:01:00,1514.0000,1514.0000,1514.0000,1514.0000,3
2007-05-07,12:02:00,1514.0000,1514.0000,1514.0000,1514.0000,5
2007-05-07,12:03:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-07,12:05:00,1514.0000,1514.0000,1514.0000,1514.0000,5
2007-05-07,12:06:00,1514.2500,1514.2500,1514.0000,1514.0000,2
2007-05-07,12:07:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-07,12:08:00,1514.0000,1514.0000,1514.0000,1514.0000,16
2007-05-07,12:09:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-07,12:10:00,1514.0000,1514.0000,1514.0000,1514.0000,6
2007-05-07,12:11:00,1514.0000,1514.0000,1514.0000,1514.0000,3
2007-05-07,12:12:00,1514.0000,1514.0000,1514.0000,1514.0000,3
2007-05-07,12:13:00,1513.7500,1514.0000,1513.7500,1514.0000,3
2007-05-07,12:14:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-07,12:15:00,1514.0000,1514.0000,1514.0000,1514.0000,3
2007-05-07,12:16:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-07,12:17:00,1514.0000,1514.2500,1514.0000,1514.2500,6
2007-05-07,12:19:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-07,12:20:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-07,12:21:00,1514.2500,1514.2500,1514.0000,1514.0000,6
2007-05-07,12:22:00,1514.2500,1514.5000,1514.2500,1514.5000,109
2007-05-07,12:23:00,1514.2500,1514.2500,1513.5000,1513.5000,61
2007-05-07,12:24:00,1513.7500,1513.7500,1513.7500,1513.7500,10
2007-05-07,12:26:00,1513.7500,1513.7500,1513.5000,1513.5000,31
2007-05-07,12:27:00,1513.5000,1513.5000,1513.2500,1513.2500,22
2007-05-07,12:29:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,12:31:00,1513.5000,1513.5000,1513.2500,1513.2500,3
2007-05-07,12:32:00,1513.5000,1513.5000,1513.5000,1513.5000,13
2007-05-07,12:33:00,1513.5000,1513.5000,1513.5000,1513.5000,24
2007-05-07,12:37:00,1513.5000,1513.5000,1513.5000,1513.5000,9
2007-05-07,12:42:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,12:45:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-07,12:46:00,1513.5000,1514.0000,1513.5000,1514.0000,50
2007-05-07,12:47:00,1513.7500,1513.7500,1513.7500,1513.7500,15
2007-05-07,12:48:00,1513.7500,1513.7500,1513.7500,1513.7500,4
2007-05-07,12:49:00,1513.7500,1513.7500,1513.7500,1513.7500,5
2007-05-07,12:54:00,1513.7500,1513.7500,1513.7500,1513.7500,13
2007-05-07,12:55:00,1513.7500,1513.7500,1513.7500,1513.7500,13
2007-05-07,12:57:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,13:00:00,1513.7500,1513.7500,1513.5000,1513.5000,6
2007-05-07,13:03:00,1513.7500,1513.7500,1513.5000,1513.5000,3
2007-05-07,13:04:00,1513.5000,1513.5000,1513.5000,1513.5000,10
2007-05-07,13:07:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,13:10:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,13:14:00,1513.5000,1513.7500,1513.5000,1513.7500,44
2007-05-07,13:16:00,1513.7500,1513.7500,1513.7500,1513.7500,20
2007-05-07,13:17:00,1514.0000,1514.0000,1513.5000,1513.5000,52
2007-05-07,13:19:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,13:20:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,13:22:00,1513.5000,1513.5000,1513.5000,1513.5000,49
2007-05-07,13:26:00,1513.5000,1513.5000,1513.5000,1513.5000,6
2007-05-07,13:33:00,1513.5000,1513.5000,1513.5000,1513.5000,10
2007-05-07,13:34:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-07,13:35:00,1513.2500,1513.5000,1513.2500,1513.5000,11
2007-05-07,13:36:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,13:38:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-07,13:39:00,1513.5000,1513.7500,1513.5000,1513.7500,32
2007-05-07,13:40:00,1513.7500,1513.7500,1513.7500,1513.7500,17
2007-05-07,13:48:00,1513.7500,1513.7500,1513.7500,1513.7500,5
2007-05-07,13:49:00,1513.7500,1513.7500,1513.7500,1513.7500,3
2007-05-07,13:51:00,1513.7500,1514.0000,1513.7500,1514.0000,135
2007-05-07,13:52:00,1514.0000,1514.0000,1514.0000,1514.0000,301
2007-05-07,13:53:00,1514.2500,1514.2500,1514.0000,1514.0000,73
2007-05-07,13:54:00,1514.0000,1514.0000,1514.0000,1514.0000,31
2007-05-07,13:56:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-07,13:57:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-07,13:58:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-07,13:59:00,1514.0000,1514.2500,1514.0000,1514.2500,139
2007-05-07,14:00:00,1514.2500,1514.5000,1514.2500,1514.5000,88
2007-05-07,14:01:00,1514.5000,1514.5000,1514.2500,1514.2500,44
2007-05-07,14:02:00,1514.2500,1514.5000,1513.7500,1514.0000,166
2007-05-07,14:03:00,1513.7500,1513.7500,1513.7500,1513.7500,56
2007-05-07,14:04:00,1513.7500,1513.7500,1513.5000,1513.5000,173
2007-05-07,14:05:00,1513.5000,1513.5000,1513.5000,1513.5000,31
2007-05-07,14:07:00,1513.7500,1513.7500,1513.7500,1513.7500,3
2007-05-07,14:08:00,1513.7500,1513.7500,1513.7500,1513.7500,4
2007-05-07,14:10:00,1513.7500,1513.7500,1513.7500,1513.7500,39
2007-05-07,14:11:00,1513.5000,1513.5000,1513.5000,1513.5000,34
2007-05-07,14:12:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,14:13:00,1513.7500,1513.7500,1513.7500,1513.7500,10
2007-05-07,14:14:00,1513.5000,1513.5000,1513.5000,1513.5000,16
2007-05-07,14:15:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-07,14:17:00,1513.7500,1513.7500,1513.7500,1513.7500,4
2007-05-07,14:18:00,1513.7500,1513.7500,1513.7500,1513.7500,56
2007-05-07,14:19:00,1513.7500,1513.7500,1513.7500,1513.7500,30
2007-05-07,14:21:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,14:24:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,14:26:00,1514.0000,1514.0000,1514.0000,1514.0000,8
2007-05-07,14:27:00,1514.0000,1514.0000,1514.0000,1514.0000,90
2007-05-07,14:28:00,1514.0000,1514.2500,1514.0000,1514.2500,65
2007-05-07,14:29:00,1514.2500,1514.2500,1514.2500,1514.2500,11
2007-05-07,14:30:00,1514.2500,1514.5000,1514.2500,1514.5000,2
2007-05-07,14:31:00,1514.5000,1514.5000,1514.5000,1514.5000,9
2007-05-07,14:32:00,1514.2500,1514.5000,1514.0000,1514.0000,110
2007-05-07,14:33:00,1514.0000,1514.0000,1514.0000,1514.0000,31
2007-05-07,14:35:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-07,14:36:00,1514.0000,1514.0000,1514.0000,1514.0000,26
2007-05-07,14:37:00,1514.2500,1514.2500,1514.2500,1514.2500,4
2007-05-07,14:38:00,1514.2500,1514.2500,1514.0000,1514.0000,10
2007-05-07,14:39:00,1514.0000,1514.0000,1514.0000,1514.0000,9
2007-05-07,14:40:00,1513.7500,1513.7500,1513.7500,1513.7500,19
2007-05-07,14:41:00,1514.0000,1514.2500,1514.0000,1514.2500,48
2007-05-07,14:43:00,1514.0000,1514.0000,1514.0000,1514.0000,4
2007-05-07,14:44:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-07,14:46:00,1514.0000,1514.0000,1514.0000,1514.0000,3
2007-05-07,14:47:00,1514.0000,1514.2500,1514.0000,1514.2500,11
2007-05-07,14:48:00,1514.2500,1514.7500,1514.2500,1514.5000,134
2007-05-07,14:49:00,1514.5000,1514.5000,1514.5000,1514.5000,16
2007-05-07,14:50:00,1514.5000,1514.5000,1514.5000,1514.5000,10
2007-05-07,14:51:00,1514.5000,1514.5000,1514.5000,1514.5000,21
2007-05-07,14:52:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-07,14:53:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-07,14:54:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-07,14:55:00,1514.5000,1514.5000,1514.5000,1514.5000,10
2007-05-07,14:56:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-07,14:59:00,1514.2500,1514.5000,1514.2500,1514.2500,42
2007-05-07,15:00:00,1514.2500,1514.5000,1514.2500,1514.2500,134
2007-05-07,15:01:00,1514.0000,1514.2500,1513.7500,1514.2500,172
2007-05-07,15:02:00,1513.7500,1513.7500,1513.7500,1513.7500,3
2007-05-07,15:03:00,1513.7500,1514.0000,1513.5000,1513.7500,163
2007-05-07,15:04:00,1513.7500,1513.7500,1513.7500,1513.7500,8
2007-05-07,15:05:00,1513.5000,1513.7500,1513.5000,1513.7500,83
2007-05-07,15:06:00,1513.7500,1514.0000,1513.7500,1514.0000,27
2007-05-07,15:07:00,1514.0000,1514.0000,1514.0000,1514.0000,59
2007-05-07,15:09:00,1514.2500,1514.2500,1514.2500,1514.2500,8
2007-05-07,15:10:00,1514.0000,1514.2500,1514.0000,1514.2500,11
2007-05-07,15:11:00,1514.0000,1514.2500,1514.0000,1514.2500,39
2007-05-07,15:12:00,1514.2500,1514.2500,1514.2500,1514.2500,32
2007-05-07,15:13:00,1514.2500,1514.2500,1514.2500,1514.2500,40
2007-05-07,15:14:00,1514.2500,1514.2500,1514.2500,1514.2500,5
2007-05-07,15:15:00,1514.2500,1514.2500,1514.2500,1514.2500,100
2007-05-07,15:17:00,1514.0000,1514.2500,1514.0000,1514.2500,43
2007-05-07,15:18:00,1514.0000,1514.0000,1513.7500,1514.0000,45
2007-05-07,15:21:00,1514.0000,1514.0000,1514.0000,1514.0000,38
2007-05-07,15:22:00,1514.0000,1514.2500,1514.0000,1514.0000,10
2007-05-07,15:23:00,1513.7500,1513.7500,1513.5000,1513.5000,95
2007-05-07,15:24:00,1513.5000,1513.5000,1513.5000,1513.5000,45
2007-05-07,15:25:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,15:28:00,1513.5000,1513.5000,1513.5000,1513.5000,23
2007-05-07,15:29:00,1513.2500,1513.2500,1513.2500,1513.2500,126
2007-05-07,15:30:00,1513.0000,1513.0000,1513.0000,1513.0000,154
2007-05-07,15:31:00,1513.0000,1513.0000,1513.0000,1513.0000,77
2007-05-07,15:32:00,1513.0000,1513.0000,1513.0000,1513.0000,116
2007-05-07,15:33:00,1513.0000,1513.0000,1512.7500,1513.0000,12
2007-05-07,15:34:00,1513.0000,1513.0000,1513.0000,1513.0000,34
2007-05-07,15:35:00,1513.0000,1513.0000,1513.0000,1513.0000,62
2007-05-07,15:36:00,1512.7500,1513.0000,1512.7500,1513.0000,51
2007-05-07,15:37:00,1513.0000,1513.0000,1512.7500,1513.0000,19
2007-05-07,15:38:00,1513.0000,1513.0000,1513.0000,1513.0000,36
2007-05-07,15:39:00,1513.0000,1513.0000,1512.7500,1513.0000,35
2007-05-07,15:40:00,1513.0000,1513.0000,1512.5000,1512.5000,179
2007-05-07,15:41:00,1512.5000,1512.7500,1512.5000,1512.7500,30
2007-05-07,15:42:00,1512.7500,1512.7500,1512.7500,1512.7500,116
2007-05-07,15:43:00,1512.7500,1513.0000,1512.7500,1513.0000,629
2007-05-07,15:44:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-07,15:46:00,1513.0000,1513.2500,1513.0000,1513.0000,82
2007-05-07,15:47:00,1513.0000,1513.0000,1513.0000,1513.0000,23
2007-05-07,15:49:00,1513.0000,1513.0000,1512.7500,1512.7500,66
2007-05-07,15:50:00,1512.7500,1512.7500,1512.5000,1512.5000,138
2007-05-07,15:51:00,1512.5000,1512.5000,1512.5000,1512.5000,119
2007-05-07,15:52:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-07,15:53:00,1512.5000,1512.5000,1512.5000,1512.5000,22
2007-05-07,15:54:00,1512.5000,1512.5000,1512.5000,1512.5000,57
2007-05-07,15:55:00,1512.5000,1512.5000,1512.5000,1512.5000,119
2007-05-07,15:56:00,1512.7500,1512.7500,1512.5000,1512.5000,16
2007-05-07,15:58:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-07,15:59:00,1512.5000,1512.5000,1512.2500,1512.5000,134
2007-05-07,16:00:00,1512.5000,1512.5000,1512.2500,1512.5000,45
2007-05-07,16:01:00,1512.5000,1512.7500,1512.5000,1512.7500,6
2007-05-07,16:02:00,1512.7500,1512.7500,1512.7500,1512.7500,8
2007-05-07,16:03:00,1512.7500,1512.7500,1512.5000,1512.7500,82
2007-05-07,16:04:00,1512.5000,1512.5000,1512.5000,1512.5000,48
2007-05-07,16:05:00,1512.5000,1512.5000,1512.5000,1512.5000,16
2007-05-07,16:06:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-07,16:07:00,1512.5000,1512.5000,1512.2500,1512.2500,65
2007-05-07,16:08:00,1512.5000,1512.7500,1512.5000,1512.5000,152
2007-05-07,16:09:00,1512.5000,1512.5000,1512.2500,1512.5000,20
2007-05-07,16:10:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-07,16:11:00,1512.5000,1512.5000,1512.5000,1512.5000,8
2007-05-07,16:12:00,1512.5000,1512.5000,1512.5000,1512.5000,76
2007-05-07,16:13:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-07,16:14:00,1512.2500,1512.2500,1512.2500,1512.2500,30
2007-05-07,16:15:00,1512.5000,1512.5000,1512.5000,1512.5000,36
2007-05-07,16:17:00,1512.7500,1512.7500,1512.5000,1512.5000,6
2007-05-07,16:18:00,1512.7500,1512.7500,1512.7500,1512.7500,16
2007-05-07,16:19:00,1512.7500,1512.7500,1512.7500,1512.7500,11
2007-05-07,16:21:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-07,16:22:00,1512.7500,1513.0000,1512.7500,1513.0000,11
2007-05-07,16:23:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-07,16:24:00,1513.0000,1513.0000,1513.0000,1513.0000,29
2007-05-07,16:25:00,1513.0000,1513.2500,1513.0000,1513.0000,130
2007-05-07,16:26:00,1513.2500,1513.2500,1513.2500,1513.2500,93
2007-05-07,16:27:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-07,16:29:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-07,16:30:00,1513.2500,1513.2500,1513.0000,1513.0000,65
2007-05-07,16:31:00,1513.0000,1513.0000,1513.0000,1513.0000,20
2007-05-07,16:33:00,1513.2500,1513.2500,1513.2500,1513.2500,28
2007-05-07,16:34:00,1513.5000,1513.5000,1513.5000,1513.5000,12
2007-05-07,16:35:00,1513.2500,1513.2500,1513.2500,1513.2500,26
2007-05-07,16:36:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,16:37:00,1513.0000,1513.0000,1513.0000,1513.0000,20
2007-05-07,16:38:00,1513.0000,1513.0000,1512.7500,1513.0000,12
2007-05-07,16:40:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,16:41:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-07,16:42:00,1513.2500,1513.2500,1513.0000,1513.0000,95
2007-05-07,16:43:00,1513.0000,1513.0000,1512.7500,1513.0000,151
2007-05-07,16:44:00,1513.0000,1513.0000,1512.7500,1512.7500,30
2007-05-07,16:45:00,1512.7500,1512.7500,1512.7500,1512.7500,24
2007-05-07,16:46:00,1512.7500,1512.7500,1512.7500,1512.7500,19
2007-05-07,16:47:00,1513.0000,1513.0000,1513.0000,1513.0000,77
2007-05-07,16:48:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-07,16:49:00,1513.2500,1513.2500,1513.0000,1513.0000,2
2007-05-07,16:50:00,1513.0000,1513.0000,1513.0000,1513.0000,8
2007-05-07,16:51:00,1513.0000,1513.0000,1513.0000,1513.0000,52
2007-05-07,16:52:00,1513.2500,1513.2500,1513.0000,1513.0000,2
2007-05-07,16:53:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-07,16:54:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,16:55:00,1513.0000,1513.2500,1513.0000,1513.2500,189
2007-05-07,16:56:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,16:58:00,1513.0000,1513.0000,1513.0000,1513.0000,72
2007-05-07,16:59:00,1513.2500,1513.2500,1513.0000,1513.0000,10
2007-05-07,17:00:00,1513.0000,1513.0000,1513.0000,1513.0000,113
2007-05-07,17:01:00,1513.2500,1513.2500,1513.2500,1513.2500,48
2007-05-07,17:02:00,1513.2500,1513.5000,1513.2500,1513.5000,7
2007-05-07,17:03:00,1513.5000,1513.5000,1513.5000,1513.5000,31
2007-05-07,17:04:00,1513.5000,1513.5000,1513.2500,1513.5000,5
2007-05-07,17:05:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,17:06:00,1513.2500,1513.2500,1513.2500,1513.2500,25
2007-05-07,17:07:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,17:09:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,17:10:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-07,17:11:00,1513.2500,1513.2500,1513.0000,1513.2500,205
2007-05-07,17:12:00,1513.2500,1513.2500,1513.2500,1513.2500,77
2007-05-07,17:13:00,1513.2500,1513.2500,1513.2500,1513.2500,9
2007-05-07,17:14:00,1513.2500,1513.2500,1513.2500,1513.2500,15
2007-05-07,17:15:00,1513.2500,1513.2500,1513.2500,1513.2500,32
2007-05-07,17:16:00,1513.2500,1513.5000,1513.2500,1513.5000,430
2007-05-07,17:17:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,17:18:00,1513.7500,1514.0000,1513.7500,1514.0000,71
2007-05-07,17:19:00,1513.7500,1513.7500,1513.5000,1513.7500,64
2007-05-07,17:21:00,1513.5000,1513.5000,1513.5000,1513.5000,75
2007-05-07,17:25:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-07,17:26:00,1513.5000,1513.5000,1513.5000,1513.5000,15
2007-05-07,17:27:00,1513.5000,1513.5000,1513.2500,1513.2500,130
2007-05-07,17:28:00,1513.2500,1513.2500,1513.0000,1513.2500,49
2007-05-07,17:29:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,17:30:00,1513.5000,1513.5000,1513.2500,1513.2500,51
2007-05-07,17:31:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,17:32:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-07,17:33:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,17:36:00,1513.5000,1513.5000,1513.2500,1513.2500,56
2007-05-07,17:37:00,1513.5000,1513.5000,1513.2500,1513.2500,6
2007-05-07,17:38:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-07,17:40:00,1513.0000,1513.5000,1513.0000,1513.2500,18
2007-05-07,17:42:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-07,17:45:00,1513.2500,1513.2500,1513.2500,1513.2500,15
2007-05-07,17:48:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,17:50:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-07,17:51:00,1513.0000,1513.2500,1513.0000,1513.2500,2
2007-05-07,17:52:00,1513.2500,1513.5000,1513.2500,1513.5000,13
2007-05-07,17:53:00,1513.5000,1513.7500,1513.5000,1513.7500,106
2007-05-07,17:54:00,1513.5000,1513.5000,1513.5000,1513.5000,36
2007-05-07,17:55:00,1513.7500,1513.7500,1513.5000,1513.5000,25
2007-05-07,17:57:00,1513.5000,1513.5000,1513.5000,1513.5000,8
2007-05-07,17:58:00,1513.5000,1513.5000,1513.5000,1513.5000,10
2007-05-07,18:00:00,1513.5000,1514.0000,1513.5000,1514.0000,156
2007-05-07,18:01:00,1514.0000,1514.0000,1514.0000,1514.0000,5
2007-05-07,18:02:00,1514.0000,1514.0000,1513.7500,1513.7500,86
2007-05-07,18:04:00,1513.7500,1513.7500,1513.5000,1513.5000,159
2007-05-07,18:05:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,18:06:00,1513.2500,1513.5000,1513.2500,1513.5000,238
2007-05-07,18:07:00,1513.5000,1513.5000,1513.5000,1513.5000,9
2007-05-07,18:08:00,1513.7500,1513.7500,1513.7500,1513.7500,7
2007-05-07,18:09:00,1513.5000,1513.5000,1513.5000,1513.5000,110
2007-05-07,18:11:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,18:12:00,1513.7500,1514.0000,1513.7500,1514.0000,103
2007-05-07,18:13:00,1513.7500,1514.0000,1513.7500,1513.7500,115
2007-05-07,18:14:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-07,18:15:00,1514.0000,1514.0000,1514.0000,1514.0000,204
2007-05-07,18:16:00,1514.0000,1514.2500,1514.0000,1514.0000,113
2007-05-07,18:17:00,1513.7500,1514.0000,1513.7500,1513.7500,8
2007-05-07,18:18:00,1514.0000,1514.0000,1513.7500,1513.7500,97
2007-05-07,18:19:00,1513.7500,1514.0000,1513.7500,1513.7500,22
2007-05-07,18:20:00,1513.7500,1513.7500,1513.5000,1513.5000,181
2007-05-07,18:21:00,1513.5000,1513.5000,1513.2500,1513.5000,72
2007-05-07,18:22:00,1513.5000,1513.5000,1513.2500,1513.5000,7
2007-05-07,18:23:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,18:24:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,18:27:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,18:28:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,18:29:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-07,18:30:00,1513.5000,1513.5000,1513.5000,1513.5000,17
2007-05-07,18:31:00,1513.5000,1513.7500,1513.5000,1513.7500,129
2007-05-07,18:32:00,1513.5000,1513.7500,1513.5000,1513.7500,31
2007-05-07,18:33:00,1513.7500,1514.0000,1513.7500,1514.0000,51
2007-05-07,18:34:00,1513.7500,1513.7500,1513.7500,1513.7500,4
2007-05-07,18:35:00,1513.7500,1513.7500,1513.7500,1513.7500,43
2007-05-07,18:36:00,1514.0000,1514.0000,1513.7500,1513.7500,13
2007-05-07,18:37:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-07,18:39:00,1513.7500,1513.7500,1513.7500,1513.7500,88
2007-05-07,18:40:00,1513.5000,1513.7500,1513.5000,1513.5000,13
2007-05-07,18:41:00,1513.5000,1513.7500,1513.5000,1513.7500,13
2007-05-07,18:42:00,1513.5000,1513.7500,1513.5000,1513.7500,60
2007-05-07,18:43:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,18:45:00,1513.5000,1513.7500,1513.5000,1513.7500,204
2007-05-07,18:46:00,1513.5000,1513.7500,1513.5000,1513.5000,18
2007-05-07,18:48:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,18:49:00,1513.5000,1513.5000,1513.5000,1513.5000,130
2007-05-07,18:50:00,1513.5000,1513.5000,1513.5000,1513.5000,9
2007-05-07,18:52:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,18:53:00,1513.7500,1513.7500,1513.7500,1513.7500,29
2007-05-07,18:54:00,1513.7500,1513.7500,1513.7500,1513.7500,6
2007-05-07,18:55:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,18:56:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,18:57:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,18:58:00,1513.7500,1513.7500,1513.7500,1513.7500,12
2007-05-07,19:00:00,1513.7500,1513.7500,1513.7500,1513.7500,10
2007-05-07,19:01:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,19:02:00,1513.7500,1514.5000,1513.7500,1514.5000,707
2007-05-07,19:03:00,1514.5000,1514.7500,1514.2500,1514.7500,605
2007-05-07,19:04:00,1514.7500,1514.7500,1514.2500,1514.5000,301
2007-05-07,19:05:00,1514.2500,1514.7500,1514.2500,1514.5000,53
2007-05-07,19:06:00,1514.5000,1514.7500,1514.5000,1514.7500,56
2007-05-07,19:07:00,1514.5000,1514.7500,1514.5000,1514.5000,179
2007-05-07,19:08:00,1514.7500,1514.7500,1514.5000,1514.5000,80
2007-05-07,19:09:00,1514.7500,1515.0000,1514.5000,1514.7500,93
2007-05-07,19:10:00,1515.0000,1515.0000,1514.7500,1514.7500,97
2007-05-07,19:11:00,1514.7500,1515.0000,1514.7500,1514.7500,352
2007-05-07,19:12:00,1514.7500,1514.7500,1514.5000,1514.5000,153
2007-05-07,19:13:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-07,19:14:00,1514.7500,1515.0000,1514.7500,1514.7500,236
2007-05-07,19:15:00,1515.0000,1515.0000,1514.7500,1515.0000,19
2007-05-07,19:16:00,1514.7500,1515.0000,1514.7500,1514.7500,116
2007-05-07,19:17:00,1514.7500,1514.7500,1514.5000,1514.5000,99
2007-05-07,19:18:00,1514.7500,1514.7500,1514.5000,1514.5000,34
2007-05-07,19:19:00,1514.7500,1514.7500,1514.5000,1514.5000,12
2007-05-07,19:20:00,1514.5000,1514.7500,1514.5000,1514.7500,5
2007-05-07,19:21:00,1514.5000,1514.7500,1514.2500,1514.5000,293
2007-05-07,19:22:00,1514.5000,1514.5000,1514.2500,1514.5000,27
2007-05-07,19:23:00,1514.5000,1514.7500,1514.5000,1514.7500,185
2007-05-07,19:24:00,1514.5000,1514.7500,1514.5000,1514.5000,84
2007-05-07,19:25:00,1514.2500,1514.5000,1514.2500,1514.5000,195
2007-05-07,19:26:00,1514.5000,1514.5000,1514.5000,1514.5000,45
2007-05-07,19:27:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-07,19:28:00,1514.5000,1514.7500,1514.5000,1514.7500,59
2007-05-07,19:29:00,1514.5000,1514.5000,1514.5000,1514.5000,63
2007-05-07,19:30:00,1514.7500,1514.7500,1514.7500,1514.7500,9
2007-05-07,19:31:00,1514.5000,1514.7500,1514.5000,1514.7500,103
2007-05-07,19:32:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-05-07,19:33:00,1514.7500,1514.7500,1514.7500,1514.7500,64
2007-05-07,19:34:00,1514.5000,1514.7500,1514.5000,1514.5000,28
2007-05-07,19:36:00,1514.7500,1514.7500,1514.5000,1514.7500,30
2007-05-07,19:37:00,1514.5000,1514.7500,1514.5000,1514.5000,48
2007-05-07,19:38:00,1514.5000,1514.5000,1514.5000,1514.5000,124
2007-05-07,19:39:00,1514.2500,1514.5000,1514.2500,1514.5000,30
2007-05-07,19:40:00,1514.5000,1514.5000,1514.5000,1514.5000,4
2007-05-07,19:41:00,1514.2500,1514.2500,1514.2500,1514.2500,52
2007-05-07,19:42:00,1514.5000,1514.5000,1514.5000,1514.5000,6
2007-05-07,19:43:00,1514.5000,1514.5000,1514.2500,1514.5000,258
2007-05-07,19:45:00,1514.5000,1514.5000,1514.2500,1514.2500,17
2007-05-07,19:47:00,1514.2500,1514.2500,1514.2500,1514.2500,158
2007-05-07,19:48:00,1514.2500,1514.2500,1514.2500,1514.2500,21
2007-05-07,19:49:00,1514.2500,1514.2500,1514.0000,1514.0000,33
2007-05-07,19:50:00,1514.0000,1514.0000,1514.0000,1514.0000,14
2007-05-07,19:51:00,1514.0000,1514.0000,1514.0000,1514.0000,146
2007-05-07,19:52:00,1514.0000,1514.0000,1514.0000,1514.0000,17
2007-05-07,19:53:00,1514.0000,1514.0000,1514.0000,1514.0000,11
2007-05-07,19:54:00,1513.7500,1513.7500,1513.7500,1513.7500,264
2007-05-07,19:55:00,1513.7500,1514.0000,1513.7500,1514.0000,46
2007-05-07,19:56:00,1514.0000,1514.0000,1513.7500,1513.7500,3
2007-05-07,19:57:00,1513.7500,1514.0000,1513.7500,1514.0000,23
2007-05-07,19:58:00,1513.7500,1514.0000,1513.7500,1513.7500,8
2007-05-07,19:59:00,1513.7500,1514.0000,1513.7500,1513.7500,6
2007-05-07,20:00:00,1513.7500,1514.0000,1513.7500,1513.7500,26
2007-05-07,20:01:00,1513.7500,1514.0000,1513.7500,1513.7500,7
2007-05-07,20:02:00,1514.0000,1514.0000,1513.7500,1513.7500,2
2007-05-07,20:03:00,1514.0000,1514.0000,1513.5000,1513.7500,137
2007-05-07,20:04:00,1513.7500,1513.7500,1513.5000,1513.5000,47
2007-05-07,20:05:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-07,20:06:00,1513.7500,1513.7500,1513.7500,1513.7500,26
2007-05-07,20:07:00,1513.7500,1513.7500,1513.5000,1513.7500,105
2007-05-07,20:08:00,1513.7500,1514.0000,1513.7500,1513.7500,257
2007-05-07,20:09:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-07,20:10:00,1514.0000,1514.0000,1513.7500,1513.7500,72
2007-05-07,20:11:00,1513.7500,1514.2500,1513.7500,1514.0000,445
2007-05-07,20:12:00,1514.2500,1514.5000,1514.2500,1514.5000,172
2007-05-07,20:13:00,1514.5000,1514.7500,1514.2500,1514.2500,259
2007-05-07,20:14:00,1514.2500,1514.2500,1514.0000,1514.2500,585
2007-05-07,20:15:00,1514.2500,1514.2500,1514.2500,1514.2500,10
2007-05-07,20:16:00,1514.2500,1514.5000,1514.2500,1514.5000,6
2007-05-07,20:17:00,1514.2500,1514.5000,1514.0000,1514.2500,620
2007-05-07,20:18:00,1514.5000,1514.5000,1514.5000,1514.5000,368
2007-05-07,20:19:00,1514.7500,1514.7500,1514.5000,1514.5000,241
2007-05-07,20:20:00,1514.5000,1514.7500,1514.5000,1514.5000,122
2007-05-07,20:21:00,1514.5000,1514.7500,1514.5000,1514.7500,335
2007-05-07,20:22:00,1514.7500,1514.7500,1514.5000,1514.7500,66
2007-05-07,20:23:00,1514.7500,1515.0000,1514.7500,1514.7500,574
2007-05-07,20:24:00,1514.7500,1514.7500,1514.5000,1514.5000,77
2007-05-07,20:25:00,1514.7500,1515.0000,1514.5000,1514.7500,421
2007-05-07,20:26:00,1514.7500,1515.0000,1514.5000,1514.5000,98
2007-05-07,20:27:00,1514.5000,1514.7500,1514.5000,1514.7500,106
2007-05-07,20:28:00,1514.7500,1514.7500,1514.7500,1514.7500,57
2007-05-07,20:29:00,1514.5000,1514.7500,1514.2500,1514.5000,1050
2007-05-07,20:30:00,1514.2500,1514.2500,1514.2500,1514.2500,6
2007-05-07,20:31:00,1514.5000,1514.5000,1514.5000,1514.5000,51
2007-05-07,20:32:00,1514.2500,1514.5000,1514.2500,1514.2500,44
2007-05-07,20:33:00,1514.2500,1514.5000,1514.2500,1514.5000,172
2007-05-07,20:34:00,1514.2500,1514.5000,1514.2500,1514.5000,307
2007-05-07,20:35:00,1514.5000,1514.5000,1514.0000,1514.0000,310
2007-05-07,20:36:00,1514.0000,1514.0000,1513.7500,1514.0000,155
2007-05-07,20:37:00,1514.0000,1514.0000,1513.7500,1513.7500,37
2007-05-07,20:38:00,1514.0000,1514.0000,1514.0000,1514.0000,3
2007-05-07,20:39:00,1513.7500,1514.0000,1513.7500,1514.0000,10
2007-05-07,20:40:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-07,20:41:00,1514.0000,1514.0000,1513.7500,1513.7500,60
2007-05-07,20:42:00,1514.0000,1514.0000,1513.7500,1513.7500,41
2007-05-07,20:43:00,1513.7500,1514.0000,1513.7500,1514.0000,91
2007-05-07,20:44:00,1513.7500,1513.7500,1513.5000,1513.7500,121
2007-05-07,20:45:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-07,20:46:00,1513.5000,1513.5000,1513.2500,1513.5000,542
2007-05-07,20:47:00,1513.5000,1513.5000,1513.2500,1513.5000,669
2007-05-07,20:48:00,1513.5000,1513.7500,1513.2500,1513.5000,273
2007-05-07,20:49:00,1513.5000,1513.7500,1513.5000,1513.5000,208
2007-05-07,20:50:00,1513.5000,1513.7500,1513.2500,1513.2500,321
2007-05-07,20:51:00,1513.5000,1513.7500,1513.2500,1513.5000,394
2007-05-07,20:52:00,1513.5000,1513.7500,1513.5000,1513.5000,60
2007-05-07,20:53:00,1513.5000,1513.7500,1513.5000,1513.5000,301
2007-05-07,20:54:00,1513.5000,1513.7500,1513.5000,1513.5000,70
2007-05-07,20:55:00,1513.5000,1513.5000,1513.5000,1513.5000,31
2007-05-07,20:56:00,1513.5000,1513.7500,1513.5000,1513.5000,23
2007-05-07,20:57:00,1513.7500,1513.7500,1513.5000,1513.7500,126
2007-05-07,20:58:00,1513.7500,1513.7500,1513.5000,1513.5000,128
2007-05-07,20:59:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,21:00:00,1513.7500,1513.7500,1513.5000,1513.7500,26
2007-05-07,21:01:00,1513.7500,1513.7500,1513.5000,1513.5000,158
2007-05-07,21:02:00,1513.5000,1513.7500,1513.5000,1513.7500,120
2007-05-07,21:03:00,1513.5000,1514.0000,1513.5000,1513.5000,422
2007-05-07,21:04:00,1513.5000,1514.0000,1513.5000,1514.0000,365
2007-05-07,21:05:00,1514.0000,1514.0000,1513.7500,1514.0000,257
2007-05-07,21:06:00,1513.7500,1514.0000,1513.7500,1514.0000,33
2007-05-07,21:07:00,1514.0000,1514.0000,1513.7500,1514.0000,90
2007-05-07,21:08:00,1513.7500,1514.0000,1513.7500,1514.0000,6
2007-05-07,21:09:00,1513.7500,1514.0000,1513.7500,1513.7500,1158
2007-05-07,21:10:00,1514.0000,1514.0000,1513.7500,1513.7500,115
2007-05-07,21:11:00,1513.7500,1513.7500,1513.5000,1513.7500,3
2007-05-07,21:12:00,1513.7500,1513.7500,1513.5000,1513.5000,74
2007-05-07,21:13:00,1513.5000,1513.5000,1513.2500,1513.5000,683
2007-05-07,21:14:00,1513.7500,1513.7500,1513.7500,1513.7500,96
2007-05-07,21:15:00,1513.7500,1513.7500,1513.5000,1513.5000,261
2007-05-07,21:16:00,1513.5000,1513.5000,1513.2500,1513.5000,325
2007-05-07,21:17:00,1513.5000,1513.5000,1513.2500,1513.5000,165
2007-05-07,21:18:00,1513.2500,1513.2500,1513.2500,1513.2500,15
2007-05-07,21:19:00,1513.2500,1513.5000,1513.2500,1513.5000,74
2007-05-07,21:20:00,1513.5000,1513.5000,1513.2500,1513.5000,9
2007-05-07,21:21:00,1513.2500,1513.2500,1513.0000,1513.0000,514
2007-05-07,21:22:00,1513.2500,1513.2500,1513.0000,1513.0000,180
2007-05-07,21:23:00,1513.2500,1513.2500,1513.0000,1513.0000,771
2007-05-07,21:24:00,1513.0000,1513.2500,1513.0000,1513.0000,699
2007-05-07,21:25:00,1513.0000,1513.0000,1512.7500,1513.0000,430
2007-05-07,21:26:00,1513.0000,1513.0000,1512.7500,1512.7500,246
2007-05-07,21:27:00,1513.0000,1513.0000,1512.5000,1512.7500,990
2007-05-07,21:28:00,1512.5000,1513.0000,1512.5000,1512.7500,1457
2007-05-07,21:29:00,1513.0000,1513.5000,1512.7500,1513.2500,2391
2007-05-07,21:30:00,1513.2500,1513.5000,1512.7500,1513.0000,7107
2007-05-07,21:31:00,1513.0000,1514.0000,1512.7500,1513.5000,6391
2007-05-07,21:32:00,1513.7500,1513.7500,1513.5000,1513.5000,1713
2007-05-07,21:33:00,1513.7500,1514.0000,1513.0000,1514.0000,9099
2007-05-07,21:34:00,1513.7500,1514.2500,1513.7500,1514.0000,2218
2007-05-07,21:35:00,1514.0000,1514.7500,1514.0000,1514.5000,4130
2007-05-07,21:36:00,1514.7500,1515.5000,1514.5000,1515.0000,6332
2007-05-07,21:37:00,1515.0000,1515.5000,1515.0000,1515.2500,4971
2007-05-07,21:38:00,1515.0000,1515.2500,1514.0000,1514.2500,3480
2007-05-07,21:39:00,1514.2500,1515.0000,1513.7500,1514.5000,6312
2007-05-07,21:40:00,1514.7500,1515.7500,1514.5000,1515.5000,7584
2007-05-07,21:41:00,1515.5000,1516.7500,1515.5000,1516.2500,9954
2007-05-07,21:42:00,1516.2500,1516.2500,1515.5000,1515.7500,3017
2007-05-07,21:43:00,1515.5000,1515.7500,1515.2500,1515.5000,1584
2007-05-07,21:44:00,1515.5000,1516.0000,1515.2500,1516.0000,1856
2007-05-07,21:45:00,1515.7500,1516.0000,1515.5000,1515.7500,1843
2007-05-07,21:46:00,1515.5000,1516.0000,1515.5000,1515.5000,1559
2007-05-07,21:47:00,1515.7500,1515.7500,1515.0000,1515.2500,6204
2007-05-07,21:48:00,1515.2500,1515.2500,1514.2500,1514.7500,6384
2007-05-07,21:49:00,1514.7500,1515.7500,1514.5000,1515.2500,4744
2007-05-07,21:50:00,1515.0000,1515.5000,1514.7500,1515.5000,2100
2007-05-07,21:51:00,1515.5000,1515.7500,1514.5000,1515.0000,4142
2007-05-07,21:52:00,1515.0000,1515.2500,1514.5000,1515.0000,2958
2007-05-07,21:53:00,1515.0000,1515.7500,1515.0000,1515.2500,1950
2007-05-07,21:54:00,1515.5000,1515.7500,1515.2500,1515.2500,987
2007-05-07,21:55:00,1515.5000,1515.7500,1515.0000,1515.5000,4239
2007-05-07,21:56:00,1515.5000,1515.7500,1515.2500,1515.5000,733
2007-05-07,21:57:00,1515.2500,1515.5000,1515.0000,1515.5000,884
2007-05-07,21:58:00,1515.2500,1516.0000,1515.2500,1515.7500,1832
2007-05-07,21:59:00,1515.7500,1515.7500,1515.0000,1515.0000,2658
2007-05-07,22:00:00,1515.0000,1515.2500,1514.5000,1515.0000,2767
2007-05-07,22:01:00,1515.0000,1515.0000,1514.5000,1514.7500,3241
2007-05-07,22:02:00,1514.7500,1515.0000,1514.0000,1514.5000,3349
2007-05-07,22:03:00,1514.5000,1514.7500,1514.2500,1514.5000,978
2007-05-07,22:04:00,1514.7500,1515.0000,1514.2500,1514.2500,1416
2007-05-07,22:05:00,1514.5000,1514.7500,1513.7500,1513.7500,2877
2007-05-07,22:06:00,1514.0000,1514.2500,1513.5000,1514.0000,4113
2007-05-07,22:07:00,1513.7500,1514.2500,1513.5000,1514.2500,2493
2007-05-07,22:08:00,1514.2500,1514.5000,1513.7500,1514.0000,3197
2007-05-07,22:09:00,1514.0000,1514.5000,1514.0000,1514.0000,1096
2007-05-07,22:10:00,1514.0000,1514.2500,1513.7500,1514.2500,1422
2007-05-07,22:11:00,1514.2500,1514.2500,1513.5000,1513.7500,4147
2007-05-07,22:12:00,1513.7500,1514.0000,1513.5000,1513.5000,2587
2007-05-07,22:13:00,1513.7500,1513.7500,1513.2500,1513.5000,4107
2007-05-07,22:14:00,1513.5000,1513.7500,1513.2500,1513.5000,2222
2007-05-07,22:15:00,1513.7500,1514.0000,1513.5000,1513.7500,1667
2007-05-07,22:16:00,1513.7500,1513.7500,1513.2500,1513.5000,2141
2007-05-07,22:17:00,1513.5000,1514.0000,1513.2500,1514.0000,2186
2007-05-07,22:18:00,1514.0000,1514.2500,1514.0000,1514.0000,1595
2007-05-07,22:19:00,1514.0000,1514.2500,1513.7500,1514.0000,537
2007-05-07,22:20:00,1513.7500,1514.5000,1513.7500,1514.5000,1553
2007-05-07,22:21:00,1514.2500,1515.0000,1514.0000,1514.5000,2965
2007-05-07,22:22:00,1514.5000,1515.0000,1514.5000,1514.5000,815
2007-05-07,22:23:00,1514.5000,1515.7500,1514.5000,1515.5000,3277
2007-05-07,22:24:00,1515.2500,1515.7500,1515.2500,1515.5000,1925
2007-05-07,22:25:00,1515.5000,1515.5000,1514.7500,1515.0000,2018
2007-05-07,22:26:00,1515.0000,1515.2500,1514.7500,1515.0000,983
2007-05-07,22:27:00,1515.0000,1515.2500,1514.7500,1515.0000,609
2007-05-07,22:28:00,1514.7500,1515.0000,1514.5000,1514.5000,710
2007-05-07,22:29:00,1514.5000,1515.0000,1514.5000,1514.7500,1431
2007-05-07,22:30:00,1514.7500,1514.7500,1514.2500,1514.5000,1480
2007-05-07,22:31:00,1514.5000,1514.7500,1514.2500,1514.5000,1548
2007-05-07,22:32:00,1514.5000,1514.7500,1514.5000,1514.7500,153
2007-05-07,22:33:00,1514.7500,1515.0000,1513.7500,1513.7500,3337
2007-05-07,22:34:00,1514.0000,1514.0000,1513.0000,1513.5000,5292
2007-05-07,22:35:00,1513.2500,1514.0000,1513.2500,1514.0000,1786
2007-05-07,22:36:00,1514.0000,1514.2500,1513.5000,1514.0000,1170
2007-05-07,22:37:00,1514.0000,1514.7500,1514.0000,1514.7500,1799
2007-05-07,22:38:00,1514.5000,1514.7500,1514.0000,1514.0000,1641
2007-05-07,22:39:00,1514.0000,1514.5000,1513.7500,1514.5000,1908
2007-05-07,22:40:00,1514.5000,1514.5000,1514.0000,1514.2500,736
2007-05-07,22:41:00,1514.2500,1514.2500,1513.7500,1513.7500,942
2007-05-07,22:42:00,1513.7500,1514.5000,1513.7500,1514.5000,1160
2007-05-07,22:43:00,1514.5000,1514.7500,1514.2500,1514.5000,1180
2007-05-07,22:44:00,1514.5000,1515.0000,1514.2500,1515.0000,1373
2007-05-07,22:45:00,1515.0000,1515.0000,1514.0000,1514.0000,2283
2007-05-07,22:46:00,1514.2500,1514.2500,1514.0000,1514.0000,907
2007-05-07,22:47:00,1514.0000,1514.2500,1513.7500,1513.7500,559
2007-05-07,22:48:00,1513.7500,1514.5000,1513.5000,1514.5000,1621
2007-05-07,22:49:00,1514.2500,1515.0000,1514.2500,1515.0000,3274
2007-05-07,22:50:00,1515.0000,1515.0000,1514.2500,1514.7500,1545
2007-05-07,22:51:00,1514.7500,1514.7500,1514.2500,1514.2500,708
2007-05-07,22:52:00,1514.2500,1514.7500,1514.2500,1514.7500,579
2007-05-07,22:53:00,1514.5000,1515.2500,1514.5000,1514.7500,4693
2007-05-07,22:54:00,1514.7500,1514.7500,1514.5000,1514.7500,528
2007-05-07,22:55:00,1514.5000,1514.7500,1514.0000,1514.2500,2733
2007-05-07,22:56:00,1514.0000,1514.7500,1514.0000,1514.7500,1638
2007-05-07,22:57:00,1514.5000,1515.0000,1514.2500,1514.7500,1157
2007-05-07,22:58:00,1514.7500,1515.0000,1514.5000,1514.5000,528
2007-05-07,22:59:00,1514.7500,1514.7500,1514.2500,1514.5000,653
2007-05-07,23:00:00,1514.5000,1514.7500,1514.5000,1514.5000,135
2007-05-07,23:01:00,1514.7500,1514.7500,1514.5000,1514.5000,511
2007-05-07,23:02:00,1514.7500,1514.7500,1514.5000,1514.7500,753
2007-05-07,23:03:00,1514.7500,1515.0000,1514.5000,1514.7500,756
2007-05-07,23:04:00,1515.0000,1515.2500,1514.7500,1515.2500,981
2007-05-07,23:05:00,1515.0000,1515.2500,1514.2500,1514.2500,2068
2007-05-07,23:06:00,1514.5000,1514.5000,1514.0000,1514.5000,1097
2007-05-07,23:07:00,1514.2500,1514.7500,1514.2500,1514.7500,383
2007-05-07,23:08:00,1514.5000,1514.5000,1514.0000,1514.0000,1188
2007-05-07,23:09:00,1514.0000,1514.2500,1513.7500,1514.0000,1508
2007-05-07,23:10:00,1514.0000,1514.2500,1513.7500,1514.2500,889
2007-05-07,23:11:00,1514.0000,1514.5000,1514.0000,1514.2500,1104
2007-05-07,23:12:00,1514.2500,1514.5000,1514.2500,1514.2500,362
2007-05-07,23:13:00,1514.5000,1514.5000,1514.2500,1514.5000,661
2007-05-07,23:14:00,1514.2500,1514.7500,1514.2500,1514.7500,630
2007-05-07,23:15:00,1514.7500,1514.7500,1514.2500,1514.5000,858
2007-05-07,23:16:00,1514.5000,1514.7500,1514.5000,1514.7500,120
2007-05-07,23:17:00,1514.7500,1514.7500,1514.2500,1514.5000,418
2007-05-07,23:18:00,1514.7500,1514.7500,1514.5000,1514.5000,47
2007-05-07,23:19:00,1514.5000,1514.5000,1514.2500,1514.5000,494
2007-05-07,23:20:00,1514.5000,1514.7500,1514.2500,1514.5000,247
2007-05-07,23:21:00,1514.5000,1514.7500,1514.5000,1514.7500,81
2007-05-07,23:22:00,1514.5000,1515.0000,1514.5000,1515.0000,1401
2007-05-07,23:23:00,1515.0000,1515.0000,1514.5000,1514.5000,481
2007-05-07,23:24:00,1514.7500,1515.0000,1514.5000,1515.0000,463
2007-05-07,23:25:00,1514.7500,1515.2500,1514.7500,1515.0000,1471
2007-05-07,23:26:00,1515.0000,1515.2500,1514.5000,1514.7500,754
2007-05-07,23:27:00,1514.7500,1515.0000,1514.5000,1514.5000,487
2007-05-07,23:28:00,1514.5000,1514.7500,1514.2500,1514.5000,1100
2007-05-07,23:29:00,1514.5000,1514.7500,1514.2500,1514.7500,1256
2007-05-07,23:30:00,1514.5000,1515.0000,1514.2500,1514.5000,1411
2007-05-07,23:31:00,1514.5000,1514.7500,1514.5000,1514.7500,1385
2007-05-07,23:32:00,1514.7500,1515.0000,1514.5000,1515.0000,746
2007-05-07,23:33:00,1515.0000,1515.0000,1514.7500,1515.0000,912
2007-05-07,23:34:00,1515.0000,1515.2500,1514.7500,1515.2500,548
2007-05-07,23:35:00,1515.0000,1515.2500,1515.0000,1515.2500,158
2007-05-07,23:36:00,1515.2500,1515.2500,1514.5000,1514.5000,1412
2007-05-07,23:37:00,1514.5000,1515.0000,1514.5000,1514.7500,936
2007-05-07,23:38:00,1515.0000,1515.0000,1514.5000,1514.7500,882
2007-05-07,23:39:00,1514.5000,1514.7500,1514.5000,1514.5000,289
2007-05-07,23:40:00,1514.5000,1514.7500,1514.5000,1514.7500,143
2007-05-07,23:41:00,1514.7500,1514.7500,1514.2500,1514.2500,614
2007-05-07,23:42:00,1514.5000,1514.5000,1514.2500,1514.5000,515
2007-05-07,23:43:00,1514.7500,1515.0000,1514.5000,1514.5000,1130
2007-05-07,23:44:00,1514.7500,1515.0000,1514.5000,1514.7500,849
2007-05-07,23:45:00,1514.7500,1515.0000,1514.7500,1515.0000,21
2007-05-07,23:46:00,1515.0000,1515.2500,1515.0000,1515.0000,597
2007-05-07,23:47:00,1515.2500,1515.2500,1515.0000,1515.0000,763
2007-05-07,23:48:00,1515.0000,1515.0000,1514.7500,1514.7500,593
2007-05-07,23:49:00,1515.0000,1515.0000,1514.7500,1515.0000,99
2007-05-07,23:50:00,1515.0000,1515.0000,1514.7500,1514.7500,599
2007-05-07,23:51:00,1514.7500,1515.0000,1514.7500,1514.7500,67
2007-05-07,23:52:00,1515.0000,1515.0000,1514.7500,1514.7500,304
2007-05-07,23:53:00,1514.7500,1515.0000,1514.5000,1514.5000,517
2007-05-07,23:54:00,1514.5000,1514.7500,1514.5000,1514.7500,87
2007-05-07,23:55:00,1514.7500,1514.7500,1514.5000,1514.5000,52
2007-05-07,23:56:00,1514.5000,1514.7500,1514.0000,1514.2500,3869
2007-05-07,23:57:00,1514.0000,1514.2500,1514.0000,1514.2500,414
2007-05-07,23:58:00,1514.0000,1514.5000,1514.0000,1514.2500,643
2007-05-07,23:59:00,1514.2500,1514.5000,1514.2500,1514.5000,533
2007-05-08,00:00:00,1514.7500,1515.0000,1514.5000,1514.7500,1267
2007-05-08,00:01:00,1515.0000,1515.2500,1514.7500,1515.2500,635
2007-05-08,00:02:00,1515.2500,1515.7500,1515.0000,1515.2500,2687
2007-05-08,00:03:00,1515.2500,1515.5000,1514.7500,1515.0000,2014
2007-05-08,00:04:00,1514.7500,1515.0000,1514.7500,1515.0000,141
2007-05-08,00:05:00,1515.0000,1515.0000,1514.5000,1514.7500,361
2007-05-08,00:06:00,1514.5000,1515.0000,1514.5000,1515.0000,166
2007-05-08,00:07:00,1514.7500,1515.0000,1514.7500,1515.0000,350
2007-05-08,00:08:00,1515.0000,1515.0000,1514.7500,1515.0000,32
2007-05-08,00:09:00,1514.7500,1515.0000,1514.7500,1514.7500,312
2007-05-08,00:10:00,1515.0000,1515.0000,1514.5000,1514.5000,988
2007-05-08,00:11:00,1514.5000,1514.7500,1514.2500,1514.5000,1141
2007-05-08,00:12:00,1514.5000,1515.2500,1514.5000,1515.0000,1952
2007-05-08,00:13:00,1515.0000,1515.2500,1515.0000,1515.2500,228
2007-05-08,00:14:00,1515.2500,1515.5000,1515.0000,1515.2500,648
2007-05-08,00:15:00,1515.0000,1515.2500,1515.0000,1515.0000,22
2007-05-08,00:16:00,1515.0000,1515.2500,1515.0000,1515.2500,1358
2007-05-08,00:17:00,1515.2500,1515.2500,1515.0000,1515.2500,53
2007-05-08,00:18:00,1515.2500,1515.2500,1514.5000,1514.7500,1356
2007-05-08,00:19:00,1514.7500,1514.7500,1514.5000,1514.7500,157
2007-05-08,00:20:00,1514.5000,1515.0000,1514.5000,1515.0000,922
2007-05-08,00:21:00,1514.7500,1515.0000,1514.7500,1514.7500,1018
2007-05-08,00:22:00,1514.7500,1515.0000,1514.7500,1514.7500,459
2007-05-08,00:23:00,1514.7500,1515.0000,1514.7500,1514.7500,82
2007-05-08,00:24:00,1514.7500,1515.2500,1514.7500,1515.0000,694
2007-05-08,00:25:00,1515.0000,1515.0000,1514.7500,1515.0000,568
2007-05-08,00:26:00,1515.0000,1515.0000,1514.7500,1514.7500,394
2007-05-08,00:27:00,1515.0000,1515.2500,1515.0000,1515.0000,438
2007-05-08,00:28:00,1515.0000,1515.0000,1514.7500,1514.7500,76
2007-05-08,00:29:00,1515.0000,1515.0000,1514.7500,1515.0000,35
2007-05-08,00:30:00,1514.7500,1515.0000,1514.7500,1514.7500,183
2007-05-08,00:31:00,1514.7500,1514.7500,1514.7500,1514.7500,152
2007-05-08,00:32:00,1514.7500,1514.7500,1514.5000,1514.7500,69
2007-05-08,00:33:00,1514.7500,1514.7500,1514.5000,1514.5000,426
2007-05-08,00:34:00,1514.5000,1514.7500,1514.5000,1514.7500,350
2007-05-08,00:35:00,1514.7500,1515.0000,1514.7500,1514.7500,428
2007-05-08,00:36:00,1514.7500,1514.7500,1514.5000,1514.7500,231
2007-05-08,00:37:00,1514.7500,1514.7500,1514.5000,1514.5000,529
2007-05-08,00:38:00,1514.5000,1514.5000,1514.2500,1514.2500,460
2007-05-08,00:39:00,1514.2500,1514.5000,1514.2500,1514.5000,242
2007-05-08,00:40:00,1514.5000,1514.5000,1514.2500,1514.2500,283
2007-05-08,00:41:00,1514.2500,1514.2500,1513.7500,1514.2500,2633
2007-05-08,00:42:00,1514.0000,1514.2500,1513.7500,1513.7500,610
2007-05-08,00:43:00,1513.7500,1514.0000,1513.7500,1514.0000,107
2007-05-08,00:44:00,1513.7500,1514.0000,1513.7500,1513.7500,148
2007-05-08,00:45:00,1513.7500,1514.5000,1513.7500,1514.2500,1116
2007-05-08,00:46:00,1514.2500,1514.5000,1514.2500,1514.2500,23
2007-05-08,00:47:00,1514.2500,1514.2500,1514.2500,1514.2500,386
2007-05-08,00:48:00,1514.2500,1514.5000,1514.0000,1514.2500,224
2007-05-08,00:49:00,1514.5000,1514.7500,1514.2500,1514.5000,829
2007-05-08,00:50:00,1514.5000,1514.7500,1514.5000,1514.5000,383
2007-05-08,00:51:00,1514.5000,1514.7500,1514.5000,1514.5000,130
2007-05-08,00:52:00,1514.7500,1514.7500,1514.5000,1514.5000,25
2007-05-08,00:53:00,1514.5000,1514.5000,1514.5000,1514.5000,86
2007-05-08,00:54:00,1514.7500,1514.7500,1514.5000,1514.5000,390
2007-05-08,00:55:00,1514.5000,1514.7500,1514.5000,1514.5000,59
2007-05-08,00:56:00,1514.7500,1514.7500,1514.5000,1514.5000,95
2007-05-08,00:57:00,1514.5000,1515.0000,1514.5000,1515.0000,386
2007-05-08,00:58:00,1515.0000,1515.0000,1514.5000,1514.5000,515
2007-05-08,00:59:00,1514.5000,1514.5000,1514.2500,1514.5000,26
2007-05-08,01:00:00,1514.2500,1514.5000,1514.2500,1514.2500,432
2007-05-08,01:01:00,1514.2500,1514.5000,1514.2500,1514.2500,20
2007-05-08,01:02:00,1514.5000,1514.5000,1514.2500,1514.2500,58
2007-05-08,01:03:00,1514.5000,1514.5000,1514.2500,1514.2500,304
2007-05-08,01:04:00,1514.5000,1514.5000,1514.2500,1514.2500,280
2007-05-08,01:05:00,1514.2500,1514.2500,1513.7500,1514.0000,1070
2007-05-08,01:06:00,1514.0000,1514.2500,1514.0000,1514.2500,48
2007-05-08,01:07:00,1514.2500,1514.2500,1514.0000,1514.0000,276
2007-05-08,01:08:00,1514.0000,1514.2500,1513.7500,1514.0000,624
2007-05-08,01:09:00,1514.2500,1514.2500,1513.7500,1513.7500,709
2007-05-08,01:10:00,1513.7500,1514.2500,1513.7500,1514.0000,803
2007-05-08,01:11:00,1513.7500,1514.2500,1513.7500,1514.2500,404
2007-05-08,01:12:00,1514.0000,1514.5000,1514.0000,1514.2500,366
2007-05-08,01:13:00,1514.2500,1514.7500,1514.2500,1514.7500,820
2007-05-08,01:14:00,1514.7500,1514.7500,1514.5000,1514.7500,281
2007-05-08,01:15:00,1514.7500,1515.0000,1514.5000,1514.5000,680
2007-05-08,01:16:00,1514.7500,1514.7500,1514.2500,1514.2500,336
2007-05-08,01:17:00,1514.2500,1514.5000,1514.2500,1514.5000,254
2007-05-08,01:18:00,1514.2500,1514.5000,1514.0000,1514.0000,302
2007-05-08,01:19:00,1514.2500,1514.5000,1514.0000,1514.2500,325
2007-05-08,01:20:00,1514.2500,1514.2500,1514.0000,1514.0000,214
2007-05-08,01:21:00,1514.0000,1514.0000,1513.5000,1513.5000,1732
2007-05-08,01:22:00,1513.7500,1514.0000,1513.5000,1513.7500,345
2007-05-08,01:23:00,1513.7500,1514.0000,1513.5000,1513.7500,680
2007-05-08,01:24:00,1513.5000,1513.7500,1513.5000,1513.5000,151
2007-05-08,01:25:00,1513.5000,1514.0000,1513.5000,1514.0000,634
2007-05-08,01:26:00,1514.0000,1514.0000,1513.7500,1514.0000,388
2007-05-08,01:27:00,1513.7500,1514.0000,1513.7500,1514.0000,534
2007-05-08,01:28:00,1514.0000,1514.0000,1513.7500,1514.0000,126
2007-05-08,01:29:00,1513.7500,1514.2500,1513.7500,1514.2500,598
2007-05-08,01:30:00,1514.0000,1514.2500,1513.7500,1514.0000,580
2007-05-08,01:31:00,1514.2500,1514.2500,1514.0000,1514.2500,54
2007-05-08,01:32:00,1514.0000,1514.0000,1513.7500,1514.0000,243
2007-05-08,01:33:00,1513.7500,1514.2500,1513.7500,1514.2500,867
2007-05-08,01:34:00,1514.0000,1514.5000,1514.0000,1514.2500,981
2007-05-08,01:35:00,1514.2500,1514.2500,1514.0000,1514.2500,71
2007-05-08,01:36:00,1514.2500,1514.2500,1514.2500,1514.2500,401
2007-05-08,01:37:00,1514.2500,1514.5000,1514.0000,1514.2500,457
2007-05-08,01:38:00,1514.2500,1514.2500,1514.2500,1514.2500,312
2007-05-08,01:39:00,1514.2500,1514.5000,1514.2500,1514.2500,122
2007-05-08,01:40:00,1514.2500,1514.5000,1514.0000,1514.5000,494
2007-05-08,01:41:00,1514.5000,1514.5000,1514.2500,1514.2500,94
2007-05-08,01:42:00,1514.5000,1514.5000,1514.2500,1514.5000,62
2007-05-08,01:43:00,1514.5000,1515.0000,1514.2500,1514.7500,1973
2007-05-08,01:44:00,1514.7500,1514.7500,1514.5000,1514.5000,74
2007-05-08,01:45:00,1514.7500,1514.7500,1514.5000,1514.5000,39
2007-05-08,01:46:00,1514.5000,1514.7500,1514.5000,1514.5000,542
2007-05-08,01:47:00,1514.2500,1514.7500,1514.2500,1514.7500,501
2007-05-08,01:48:00,1514.7500,1515.0000,1514.7500,1515.0000,514
2007-05-08,01:49:00,1515.0000,1515.0000,1514.7500,1514.7500,150
2007-05-08,01:50:00,1514.7500,1515.0000,1514.5000,1514.7500,523
2007-05-08,01:51:00,1515.0000,1515.0000,1514.5000,1514.7500,239
2007-05-08,01:52:00,1514.7500,1515.0000,1514.7500,1515.0000,64
2007-05-08,01:53:00,1515.0000,1515.0000,1514.7500,1515.0000,48
2007-05-08,01:54:00,1515.0000,1515.2500,1514.7500,1515.0000,1410
2007-05-08,01:55:00,1515.0000,1515.0000,1514.7500,1515.0000,286
2007-05-08,01:56:00,1514.7500,1515.0000,1514.7500,1515.0000,174
2007-05-08,01:57:00,1514.7500,1515.0000,1514.7500,1515.0000,393
2007-05-08,01:58:00,1515.0000,1515.0000,1514.7500,1515.0000,954
2007-05-08,01:59:00,1515.0000,1515.0000,1514.5000,1514.7500,465
2007-05-08,02:00:00,1514.7500,1514.7500,1514.2500,1514.7500,1078
2007-05-08,02:01:00,1514.5000,1514.7500,1514.5000,1514.5000,431
2007-05-08,02:02:00,1514.5000,1514.7500,1514.2500,1514.7500,356
2007-05-08,02:03:00,1514.5000,1514.7500,1514.2500,1514.5000,319
2007-05-08,02:04:00,1514.5000,1514.7500,1514.2500,1514.5000,552
2007-05-08,02:05:00,1514.5000,1514.7500,1514.5000,1514.5000,332
2007-05-08,02:06:00,1514.5000,1514.5000,1514.2500,1514.5000,379
2007-05-08,02:07:00,1514.5000,1514.7500,1514.2500,1514.5000,326
2007-05-08,02:08:00,1514.2500,1514.7500,1514.2500,1514.5000,260
2007-05-08,02:09:00,1514.7500,1515.0000,1514.5000,1514.7500,1021
2007-05-08,02:10:00,1515.0000,1515.0000,1514.7500,1514.7500,897
2007-05-08,02:11:00,1514.7500,1515.0000,1514.5000,1514.7500,126
2007-05-08,02:12:00,1514.7500,1515.0000,1514.7500,1515.0000,1287
2007-05-08,02:13:00,1515.0000,1515.2500,1514.7500,1515.2500,215
2007-05-08,02:14:00,1515.0000,1515.2500,1515.0000,1515.0000,311
2007-05-08,02:15:00,1515.0000,1515.0000,1514.7500,1515.0000,63
2007-05-08,02:16:00,1514.7500,1515.2500,1514.7500,1515.0000,639
2007-05-08,02:17:00,1515.0000,1515.2500,1514.2500,1514.5000,1117
2007-05-08,02:18:00,1514.5000,1514.7500,1514.5000,1514.7500,1460
2007-05-08,02:19:00,1514.7500,1515.0000,1514.7500,1514.7500,1002
2007-05-08,02:20:00,1515.0000,1515.0000,1514.5000,1514.7500,933
2007-05-08,02:21:00,1514.7500,1515.0000,1514.7500,1514.7500,437
2007-05-08,02:22:00,1514.7500,1515.0000,1514.7500,1514.7500,105
2007-05-08,02:23:00,1515.0000,1515.0000,1514.7500,1515.0000,135
2007-05-08,02:24:00,1514.7500,1515.0000,1514.7500,1514.7500,65
2007-05-08,02:25:00,1514.7500,1515.0000,1514.7500,1514.7500,269
2007-05-08,02:26:00,1514.7500,1515.0000,1514.7500,1514.7500,120
2007-05-08,02:27:00,1514.7500,1515.0000,1514.7500,1515.0000,66
2007-05-08,02:28:00,1514.7500,1515.0000,1514.7500,1515.0000,250
2007-05-08,02:29:00,1515.0000,1515.0000,1514.7500,1515.0000,386
2007-05-08,02:30:00,1515.0000,1515.0000,1514.7500,1515.0000,673
2007-05-08,02:31:00,1515.0000,1515.0000,1514.7500,1514.7500,451
2007-05-08,02:32:00,1514.7500,1515.0000,1514.7500,1514.7500,943
2007-05-08,02:33:00,1514.7500,1515.0000,1514.7500,1514.7500,92
2007-05-08,02:34:00,1514.7500,1515.0000,1514.7500,1515.0000,160
2007-05-08,02:35:00,1514.7500,1515.0000,1514.5000,1514.5000,1029
2007-05-08,02:36:00,1514.5000,1515.0000,1514.5000,1514.7500,1356
2007-05-08,02:37:00,1514.7500,1515.0000,1514.5000,1514.7500,483
2007-05-08,02:38:00,1514.7500,1515.0000,1514.7500,1514.7500,58
2007-05-08,02:39:00,1514.7500,1515.0000,1514.7500,1514.7500,125
2007-05-08,02:40:00,1514.7500,1515.0000,1514.5000,1514.7500,576
2007-05-08,02:41:00,1514.5000,1515.0000,1514.5000,1514.5000,558
2007-05-08,02:42:00,1514.5000,1515.0000,1514.5000,1514.7500,514
2007-05-08,02:43:00,1514.7500,1515.0000,1514.5000,1514.7500,309
2007-05-08,02:44:00,1514.7500,1515.0000,1514.7500,1514.7500,153
2007-05-08,02:45:00,1515.0000,1515.2500,1515.0000,1515.0000,1889
2007-05-08,02:46:00,1515.0000,1515.2500,1514.7500,1515.0000,600
2007-05-08,02:47:00,1515.0000,1515.2500,1514.7500,1514.7500,723
2007-05-08,02:48:00,1514.7500,1515.0000,1514.7500,1515.0000,36
2007-05-08,02:49:00,1515.0000,1515.2500,1515.0000,1515.0000,1047
2007-05-08,02:50:00,1515.0000,1515.2500,1514.7500,1515.0000,715
2007-05-08,02:51:00,1515.0000,1515.2500,1514.7500,1514.7500,729
2007-05-08,02:52:00,1514.7500,1515.0000,1514.5000,1514.7500,1653
2007-05-08,02:53:00,1514.7500,1515.0000,1514.7500,1514.7500,478
2007-05-08,02:54:00,1514.7500,1515.0000,1514.7500,1514.7500,162
2007-05-08,02:55:00,1514.7500,1515.0000,1514.7500,1515.0000,571
2007-05-08,02:56:00,1515.0000,1515.2500,1514.7500,1515.0000,724
2007-05-08,02:57:00,1515.0000,1515.2500,1514.7500,1514.7500,973
2007-05-08,02:58:00,1515.0000,1515.2500,1514.7500,1515.0000,980
2007-05-08,02:59:00,1515.0000,1515.2500,1514.7500,1515.0000,625
2007-05-08,03:00:00,1515.0000,1515.2500,1514.2500,1514.5000,1672
2007-05-08,03:01:00,1514.5000,1514.7500,1514.2500,1514.5000,1814
2007-05-08,03:02:00,1514.5000,1514.5000,1514.2500,1514.2500,276
2007-05-08,03:03:00,1514.2500,1514.5000,1514.0000,1514.2500,1156
2007-05-08,03:04:00,1514.2500,1514.5000,1514.0000,1514.2500,292
2007-05-08,03:05:00,1514.2500,1514.5000,1514.2500,1514.2500,127
2007-05-08,03:06:00,1514.5000,1514.5000,1514.0000,1514.0000,672
2007-05-08,03:07:00,1514.0000,1514.2500,1513.5000,1513.7500,4056
2007-05-08,03:08:00,1513.7500,1514.0000,1513.5000,1513.7500,1355
2007-05-08,03:09:00,1513.7500,1513.7500,1513.5000,1513.7500,1147
2007-05-08,03:10:00,1513.5000,1513.7500,1513.5000,1513.7500,578
2007-05-08,03:11:00,1513.5000,1514.2500,1513.5000,1514.2500,2798
2007-05-08,03:12:00,1514.0000,1514.2500,1513.7500,1513.7500,1092
2007-05-08,03:13:00,1514.0000,1514.0000,1513.7500,1513.7500,211
2007-05-08,03:14:00,1513.7500,1514.0000,1513.7500,1514.0000,293
2007-05-08,03:15:00,1514.0000,1514.0000,1513.5000,1513.5000,1456
2007-05-08,03:16:00,1513.5000,1514.0000,1513.5000,1514.0000,1659
2007-05-08,03:17:00,1513.7500,1514.0000,1513.7500,1513.7500,840
2007-05-08,03:18:00,1513.7500,1514.0000,1513.5000,1514.0000,356
2007-05-08,03:19:00,1513.7500,1514.2500,1513.7500,1513.7500,1461
2007-05-08,03:20:00,1514.0000,1514.0000,1513.5000,1513.5000,338
2007-05-08,03:21:00,1513.7500,1513.7500,1513.5000,1513.7500,130
2007-05-08,03:22:00,1513.7500,1514.0000,1513.5000,1513.7500,712
2007-05-08,03:23:00,1513.7500,1514.2500,1513.7500,1514.0000,879
2007-05-08,03:24:00,1514.2500,1514.5000,1514.0000,1514.2500,1989
2007-05-08,03:25:00,1514.2500,1514.5000,1514.0000,1514.2500,959
2007-05-08,03:26:00,1514.2500,1514.5000,1514.2500,1514.5000,215
2007-05-08,03:27:00,1514.5000,1514.5000,1514.2500,1514.2500,125
2007-05-08,03:28:00,1514.2500,1514.5000,1514.2500,1514.2500,435
2007-05-08,03:29:00,1514.2500,1514.5000,1514.2500,1514.2500,110
2007-05-08,03:30:00,1514.2500,1514.5000,1514.2500,1514.5000,161
2007-05-08,03:31:00,1514.5000,1514.5000,1514.0000,1514.2500,391
2007-05-08,03:32:00,1514.0000,1514.5000,1514.0000,1514.5000,890
2007-05-08,03:33:00,1514.5000,1514.5000,1514.0000,1514.2500,756
2007-05-08,03:34:00,1514.0000,1514.2500,1514.0000,1514.2500,143
2007-05-08,03:35:00,1514.0000,1514.2500,1514.0000,1514.0000,133
2007-05-08,03:36:00,1514.2500,1514.5000,1514.0000,1514.5000,705
2007-05-08,03:37:00,1514.2500,1514.2500,1513.7500,1513.7500,1631
2007-05-08,03:38:00,1514.0000,1514.0000,1513.5000,1513.5000,2343
2007-05-08,03:39:00,1513.5000,1514.2500,1513.5000,1514.2500,4354
2007-05-08,03:40:00,1514.0000,1514.7500,1514.0000,1514.5000,4376
2007-05-08,03:41:00,1514.5000,1514.7500,1514.2500,1514.5000,753
2007-05-08,03:42:00,1514.5000,1514.5000,1514.0000,1514.2500,2045
2007-05-08,03:43:00,1514.2500,1514.5000,1514.2500,1514.5000,243
2007-05-08,03:44:00,1514.5000,1514.7500,1514.2500,1514.5000,1671
2007-05-08,03:45:00,1514.5000,1514.7500,1514.2500,1514.5000,914
2007-05-08,03:46:00,1514.5000,1514.7500,1514.2500,1514.2500,1382
2007-05-08,03:47:00,1514.5000,1514.5000,1514.2500,1514.5000,319
2007-05-08,03:48:00,1514.2500,1514.5000,1514.2500,1514.5000,277
2007-05-08,03:49:00,1514.5000,1514.5000,1514.2500,1514.2500,158
2007-05-08,03:50:00,1514.2500,1514.5000,1514.2500,1514.2500,601
2007-05-08,03:51:00,1514.2500,1514.5000,1514.0000,1514.0000,1231
2007-05-08,03:52:00,1514.2500,1514.2500,1514.0000,1514.2500,402
2007-05-08,03:53:00,1514.0000,1514.5000,1514.0000,1514.2500,1563
2007-05-08,03:54:00,1514.5000,1514.5000,1514.2500,1514.5000,720
2007-05-08,03:55:00,1514.5000,1514.5000,1514.2500,1514.2500,694
2007-05-08,03:56:00,1514.2500,1514.5000,1514.2500,1514.5000,601
2007-05-08,03:57:00,1514.2500,1514.5000,1514.2500,1514.5000,672
2007-05-08,03:58:00,1514.2500,1514.5000,1514.0000,1514.2500,4510
2007-05-08,03:59:00,1514.2500,1514.5000,1514.0000,1514.0000,7361
2007-05-08,04:00:00,1514.2500,1514.5000,1514.0000,1514.2500,5492
2007-05-08,04:01:00,1514.5000,1514.5000,1514.2500,1514.5000,2071
2007-05-08,04:02:00,1514.2500,1514.5000,1514.0000,1514.5000,3369
2007-05-08,04:03:00,1514.5000,1514.5000,1514.2500,1514.2500,4214
2007-05-08,04:04:00,1514.0000,1514.2500,1514.0000,1514.2500,1507
2007-05-08,04:05:00,1514.2500,1514.2500,1514.0000,1514.0000,1962
2007-05-08,04:06:00,1513.7500,1514.0000,1513.7500,1513.7500,1085
2007-05-08,04:07:00,1513.7500,1514.0000,1513.5000,1513.7500,3431
2007-05-08,04:08:00,1513.7500,1514.0000,1513.7500,1513.7500,1240
2007-05-08,04:09:00,1514.0000,1514.0000,1513.7500,1514.0000,502
2007-05-08,04:10:00,1513.7500,1514.2500,1513.7500,1514.0000,2644
2007-05-08,04:11:00,1514.2500,1514.2500,1514.0000,1514.2500,165
2007-05-08,04:12:00,1514.0000,1514.2500,1514.0000,1514.2500,1593
2007-05-08,04:13:00,1514.2500,1514.2500,1514.0000,1514.2500,1099
2007-05-08,04:14:00,1514.2500,1514.5000,1514.0000,1514.5000,3506
2007-05-08,04:15:00,1514.5000,1514.5000,1514.5000,1514.5000,50
2007-05-08,04:20:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-08,04:30:00,1514.0000,1514.0000,1513.5000,1513.7500,598
2007-05-08,04:31:00,1513.7500,1514.0000,1513.7500,1513.7500,327
2007-05-08,04:32:00,1513.7500,1514.0000,1513.7500,1513.7500,46
2007-05-08,04:33:00,1513.7500,1513.7500,1513.7500,1513.7500,81
2007-05-08,04:34:00,1513.7500,1513.7500,1513.5000,1513.7500,350
2007-05-08,04:35:00,1513.7500,1513.7500,1513.5000,1513.7500,7
2007-05-08,04:36:00,1513.7500,1513.7500,1513.7500,1513.7500,156
2007-05-08,04:37:00,1513.5000,1514.0000,1513.5000,1514.0000,189
2007-05-08,04:38:00,1513.7500,1513.7500,1513.7500,1513.7500,10
2007-05-08,04:39:00,1513.7500,1513.7500,1513.7500,1513.7500,17
2007-05-08,04:40:00,1513.7500,1513.7500,1513.7500,1513.7500,119
2007-05-08,04:41:00,1513.5000,1513.7500,1513.5000,1513.7500,101
2007-05-08,04:42:00,1513.7500,1513.7500,1513.7500,1513.7500,80
2007-05-08,04:43:00,1513.7500,1513.7500,1513.7500,1513.7500,75
2007-05-08,04:44:00,1513.7500,1513.7500,1513.7500,1513.7500,39
2007-05-08,04:46:00,1513.7500,1513.7500,1513.7500,1513.7500,73
2007-05-08,04:47:00,1513.7500,1513.7500,1513.7500,1513.7500,12
2007-05-08,04:48:00,1513.7500,1513.7500,1513.7500,1513.7500,37
2007-05-08,04:49:00,1513.5000,1513.5000,1513.5000,1513.5000,150
2007-05-08,04:50:00,1513.5000,1513.5000,1513.5000,1513.5000,26
2007-05-08,04:51:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,04:52:00,1513.5000,1513.7500,1513.5000,1513.5000,8
2007-05-08,04:54:00,1513.5000,1513.7500,1513.5000,1513.7500,18
2007-05-08,04:55:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-08,04:57:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-08,04:58:00,1513.5000,1513.7500,1513.5000,1513.7500,409
2007-05-08,04:59:00,1514.0000,1514.0000,1513.7500,1513.7500,16
2007-05-08,05:00:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-08,05:01:00,1514.0000,1514.0000,1514.0000,1514.0000,75
2007-05-08,05:02:00,1514.0000,1514.0000,1513.7500,1513.7500,125
2007-05-08,05:03:00,1514.0000,1514.0000,1514.0000,1514.0000,90
2007-05-08,05:04:00,1514.0000,1514.0000,1514.0000,1514.0000,20
2007-05-08,05:06:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-08,05:07:00,1514.0000,1514.0000,1514.0000,1514.0000,5
2007-05-08,05:10:00,1514.0000,1514.0000,1514.0000,1514.0000,10
2007-05-08,05:12:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-08,05:14:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-08,05:15:00,1514.0000,1514.0000,1514.0000,1514.0000,6
2007-05-08,05:16:00,1513.7500,1513.7500,1513.7500,1513.7500,192
2007-05-08,05:17:00,1513.7500,1513.7500,1513.5000,1513.5000,469
2007-05-08,05:18:00,1513.5000,1513.5000,1513.5000,1513.5000,156
2007-05-08,05:19:00,1513.5000,1513.5000,1513.2500,1513.5000,67
2007-05-08,05:20:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-08,05:21:00,1513.5000,1513.5000,1513.5000,1513.5000,6
2007-05-08,05:22:00,1513.5000,1513.5000,1513.5000,1513.5000,28
2007-05-08,05:23:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,05:24:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,05:29:00,1513.2500,1513.2500,1513.2500,1513.2500,205
2007-05-08,06:00:00,1513.5000,1513.5000,1513.2500,1513.5000,34
2007-05-08,06:01:00,1513.5000,1513.5000,1513.2500,1513.2500,45
2007-05-08,06:02:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,06:03:00,1513.5000,1513.5000,1513.2500,1513.2500,101
2007-05-08,06:04:00,1513.5000,1513.5000,1513.2500,1513.5000,53
2007-05-08,06:06:00,1513.2500,1513.2500,1513.2500,1513.2500,28
2007-05-08,06:07:00,1513.5000,1513.5000,1513.2500,1513.2500,123
2007-05-08,06:08:00,1513.5000,1513.5000,1513.5000,1513.5000,10
2007-05-08,06:09:00,1513.5000,1513.5000,1513.5000,1513.5000,47
2007-05-08,06:10:00,1513.7500,1513.7500,1513.5000,1513.5000,40
2007-05-08,06:11:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,06:12:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,06:13:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,06:18:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,06:19:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,06:20:00,1513.2500,1513.2500,1513.2500,1513.2500,149
2007-05-08,06:21:00,1513.5000,1513.5000,1513.2500,1513.2500,14
2007-05-08,06:23:00,1513.5000,1513.5000,1513.2500,1513.2500,2
2007-05-08,06:24:00,1513.2500,1513.2500,1513.0000,1513.2500,13
2007-05-08,06:25:00,1513.2500,1513.2500,1513.0000,1513.0000,7
2007-05-08,06:27:00,1513.2500,1513.2500,1513.2500,1513.2500,16
2007-05-08,06:28:00,1513.5000,1513.5000,1513.2500,1513.2500,4
2007-05-08,06:29:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,06:30:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,06:31:00,1513.0000,1513.2500,1513.0000,1513.2500,3
2007-05-08,06:32:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-08,06:33:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-08,06:35:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-08,06:36:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,06:37:00,1513.2500,1513.2500,1513.2500,1513.2500,4
2007-05-08,06:39:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,06:40:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-08,06:41:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,06:42:00,1513.2500,1513.2500,1513.2500,1513.2500,29
2007-05-08,06:43:00,1513.0000,1513.0000,1513.0000,1513.0000,10
2007-05-08,06:44:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-08,06:45:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-08,06:49:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,06:52:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,06:54:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,06:58:00,1513.2500,1513.2500,1513.2500,1513.2500,13
2007-05-08,06:59:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,07:05:00,1513.2500,1513.2500,1513.2500,1513.2500,51
2007-05-08,07:06:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-08,07:09:00,1513.5000,1513.5000,1513.2500,1513.2500,13
2007-05-08,07:14:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,07:15:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-08,07:18:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,07:21:00,1513.5000,1513.5000,1513.2500,1513.2500,5
2007-05-08,07:22:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,07:23:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,07:24:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,07:29:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-08,07:31:00,1513.5000,1513.5000,1513.5000,1513.5000,67
2007-05-08,07:32:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,07:38:00,1513.5000,1513.5000,1513.5000,1513.5000,29
2007-05-08,07:40:00,1513.7500,1513.7500,1513.7500,1513.7500,8
2007-05-08,07:48:00,1513.5000,1513.5000,1513.5000,1513.5000,30
2007-05-08,07:53:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,07:54:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-08,07:57:00,1513.5000,1513.5000,1513.5000,1513.5000,53
2007-05-08,07:58:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-08,08:00:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,08:01:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,08:02:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-08,08:03:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-08,08:06:00,1513.5000,1513.5000,1513.5000,1513.5000,11
2007-05-08,08:08:00,1513.5000,1513.5000,1513.5000,1513.5000,29
2007-05-08,08:09:00,1513.5000,1513.7500,1513.2500,1513.5000,10
2007-05-08,08:13:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-08,08:21:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,08:27:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,08:30:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,08:32:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-08,08:35:00,1513.5000,1513.5000,1513.5000,1513.5000,14
2007-05-08,08:36:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,08:39:00,1513.5000,1513.5000,1513.5000,1513.5000,6
2007-05-08,08:40:00,1513.5000,1513.5000,1513.2500,1513.2500,4
2007-05-08,08:41:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,08:42:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,08:43:00,1513.5000,1513.5000,1513.5000,1513.5000,99
2007-05-08,08:44:00,1513.5000,1513.5000,1513.2500,1513.2500,6
2007-05-08,08:46:00,1513.5000,1513.5000,1513.5000,1513.5000,51
2007-05-08,08:47:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,08:48:00,1513.5000,1513.5000,1513.5000,1513.5000,10
2007-05-08,08:49:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-08,08:52:00,1513.5000,1513.5000,1513.2500,1513.2500,2
2007-05-08,08:57:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,08:58:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-08,08:59:00,1513.2500,1513.2500,1513.2500,1513.2500,14
2007-05-08,09:01:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-08,09:02:00,1513.2500,1513.2500,1513.2500,1513.2500,20
2007-05-08,09:05:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,09:06:00,1513.2500,1513.2500,1513.2500,1513.2500,20
2007-05-08,09:07:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-08,09:10:00,1513.5000,1513.5000,1513.2500,1513.2500,3
2007-05-08,09:11:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,09:12:00,1513.2500,1513.2500,1513.2500,1513.2500,76
2007-05-08,09:13:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,09:16:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,09:17:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,09:20:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,09:25:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-08,09:26:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-08,09:27:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-08,09:28:00,1513.2500,1513.2500,1513.2500,1513.2500,22
2007-05-08,09:29:00,1513.5000,1513.5000,1513.5000,1513.5000,11
2007-05-08,09:30:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,09:36:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-08,09:37:00,1513.5000,1513.5000,1513.5000,1513.5000,10
2007-05-08,09:39:00,1513.2500,1513.5000,1513.2500,1513.5000,6
2007-05-08,09:40:00,1513.2500,1513.5000,1513.2500,1513.5000,4
2007-05-08,09:42:00,1513.2500,1513.5000,1513.2500,1513.5000,6
2007-05-08,09:43:00,1513.5000,1513.5000,1513.5000,1513.5000,41
2007-05-08,09:45:00,1513.2500,1513.5000,1513.2500,1513.5000,8
2007-05-08,09:48:00,1513.2500,1513.5000,1513.2500,1513.5000,6
2007-05-08,09:49:00,1513.5000,1513.5000,1513.2500,1513.2500,52
2007-05-08,09:50:00,1513.2500,1513.5000,1513.2500,1513.5000,4
2007-05-08,09:51:00,1513.2500,1513.5000,1513.2500,1513.2500,11
2007-05-08,09:52:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-08,09:54:00,1513.2500,1513.5000,1513.2500,1513.5000,8
2007-05-08,09:55:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-08,09:57:00,1513.2500,1513.5000,1513.2500,1513.2500,26
2007-05-08,10:00:00,1513.2500,1513.5000,1513.2500,1513.2500,14
2007-05-08,10:02:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-08,10:03:00,1513.2500,1513.5000,1513.2500,1513.5000,4
2007-05-08,10:04:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,10:05:00,1513.2500,1513.5000,1513.2500,1513.2500,71
2007-05-08,10:06:00,1513.2500,1513.2500,1513.2500,1513.2500,7
2007-05-08,10:07:00,1513.2500,1513.2500,1513.2500,1513.2500,53
2007-05-08,10:10:00,1513.2500,1513.2500,1513.2500,1513.2500,19
2007-05-08,10:11:00,1513.2500,1513.2500,1513.0000,1513.2500,9
2007-05-08,10:12:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,10:13:00,1513.0000,1513.2500,1513.0000,1513.2500,4
2007-05-08,10:15:00,1513.0000,1513.0000,1513.0000,1513.0000,10
2007-05-08,10:17:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-08,10:18:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,10:19:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,10:20:00,1513.2500,1513.2500,1513.2500,1513.2500,12
2007-05-08,10:23:00,1513.2500,1513.2500,1513.2500,1513.2500,15
2007-05-08,10:28:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-08,10:29:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-08,10:30:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,10:31:00,1513.2500,1513.2500,1513.2500,1513.2500,18
2007-05-08,10:32:00,1513.2500,1513.2500,1513.2500,1513.2500,25
2007-05-08,10:33:00,1513.2500,1513.2500,1513.2500,1513.2500,74
2007-05-08,10:34:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,10:36:00,1513.2500,1513.2500,1513.2500,1513.2500,9
2007-05-08,10:42:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,10:43:00,1513.2500,1513.2500,1513.2500,1513.2500,11
2007-05-08,10:45:00,1513.2500,1513.2500,1513.2500,1513.2500,12
2007-05-08,10:47:00,1513.2500,1513.2500,1513.2500,1513.2500,13
2007-05-08,10:48:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,10:49:00,1513.0000,1513.0000,1513.0000,1513.0000,23
2007-05-08,10:50:00,1513.5000,1513.5000,1513.2500,1513.2500,5
2007-05-08,10:51:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-08,10:53:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,10:55:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,10:56:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,10:59:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-08,11:00:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,11:02:00,1513.2500,1513.2500,1513.2500,1513.2500,6
2007-05-08,11:03:00,1513.2500,1513.2500,1513.2500,1513.2500,4
2007-05-08,11:04:00,1513.2500,1513.2500,1512.7500,1513.0000,535
2007-05-08,11:06:00,1513.0000,1513.0000,1513.0000,1513.0000,8
2007-05-08,11:07:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-08,11:11:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,11:14:00,1513.0000,1513.0000,1512.7500,1513.0000,4
2007-05-08,11:15:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,11:16:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-08,11:17:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-08,11:18:00,1513.0000,1513.0000,1513.0000,1513.0000,49
2007-05-08,11:19:00,1513.2500,1513.2500,1513.0000,1513.0000,4
2007-05-08,11:22:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,11:24:00,1513.2500,1513.2500,1513.2500,1513.2500,54
2007-05-08,11:25:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,11:26:00,1513.2500,1513.2500,1513.2500,1513.2500,4
2007-05-08,11:27:00,1513.0000,1513.0000,1513.0000,1513.0000,56
2007-05-08,11:28:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,11:31:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-08,11:32:00,1513.0000,1513.0000,1513.0000,1513.0000,29
2007-05-08,11:33:00,1513.0000,1513.0000,1513.0000,1513.0000,19
2007-05-08,11:35:00,1513.0000,1513.2500,1513.0000,1513.2500,2
2007-05-08,11:41:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,11:44:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,11:51:00,1513.0000,1513.0000,1513.0000,1513.0000,90
2007-05-08,11:52:00,1513.0000,1513.0000,1513.0000,1513.0000,26
2007-05-08,11:57:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-08,11:59:00,1512.7500,1513.0000,1512.7500,1513.0000,2
2007-05-08,12:00:00,1513.0000,1513.0000,1513.0000,1513.0000,87
2007-05-08,12:06:00,1513.0000,1513.0000,1513.0000,1513.0000,58
2007-05-08,12:07:00,1513.0000,1513.0000,1513.0000,1513.0000,54
2007-05-08,12:08:00,1513.0000,1513.0000,1513.0000,1513.0000,10
2007-05-08,12:16:00,1513.2500,1513.2500,1513.2500,1513.2500,40
2007-05-08,12:17:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-08,12:19:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,12:22:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-08,12:26:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,12:31:00,1513.2500,1513.2500,1513.2500,1513.2500,18
2007-05-08,12:36:00,1513.2500,1513.2500,1513.2500,1513.2500,8
2007-05-08,12:39:00,1513.2500,1513.2500,1513.2500,1513.2500,41
2007-05-08,12:47:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,12:48:00,1513.0000,1513.2500,1513.0000,1513.2500,3
2007-05-08,12:50:00,1513.0000,1513.2500,1513.0000,1513.2500,9
2007-05-08,12:51:00,1513.2500,1513.2500,1513.0000,1513.0000,128
2007-05-08,13:00:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-08,13:07:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,13:11:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-08,13:12:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,13:14:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,13:15:00,1513.0000,1513.0000,1513.0000,1513.0000,119
2007-05-08,13:16:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,13:17:00,1513.0000,1513.0000,1513.0000,1513.0000,37
2007-05-08,13:21:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,13:23:00,1513.0000,1513.0000,1513.0000,1513.0000,40
2007-05-08,13:34:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-08,13:39:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,13:41:00,1513.0000,1513.0000,1513.0000,1513.0000,222
2007-05-08,13:42:00,1513.0000,1513.0000,1513.0000,1513.0000,49
2007-05-08,13:44:00,1512.7500,1513.0000,1512.7500,1512.7500,5
2007-05-08,13:45:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-08,13:47:00,1513.2500,1513.2500,1513.2500,1513.2500,23
2007-05-08,13:48:00,1513.0000,1513.0000,1513.0000,1513.0000,50
2007-05-08,13:50:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,13:52:00,1513.2500,1513.2500,1513.2500,1513.2500,11
2007-05-08,13:53:00,1513.2500,1513.2500,1513.2500,1513.2500,13
2007-05-08,13:54:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-08,13:55:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,13:56:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-08,13:58:00,1513.2500,1513.2500,1513.0000,1513.0000,122
2007-05-08,14:00:00,1513.0000,1513.0000,1512.7500,1512.7500,304
2007-05-08,14:01:00,1513.0000,1513.0000,1512.7500,1513.0000,216
2007-05-08,14:02:00,1513.0000,1513.2500,1513.0000,1513.2500,5
2007-05-08,14:04:00,1513.0000,1513.2500,1513.0000,1513.0000,63
2007-05-08,14:05:00,1513.0000,1513.0000,1513.0000,1513.0000,173
2007-05-08,14:06:00,1513.0000,1513.0000,1513.0000,1513.0000,201
2007-05-08,14:07:00,1513.0000,1513.0000,1513.0000,1513.0000,88
2007-05-08,14:08:00,1512.7500,1513.2500,1512.7500,1513.0000,99
2007-05-08,14:09:00,1513.2500,1513.2500,1513.0000,1513.0000,2
2007-05-08,14:10:00,1513.2500,1513.2500,1513.2500,1513.2500,8
2007-05-08,14:15:00,1513.0000,1513.0000,1513.0000,1513.0000,40
2007-05-08,14:16:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,14:17:00,1513.2500,1513.2500,1513.0000,1513.0000,6
2007-05-08,14:18:00,1513.0000,1513.0000,1513.0000,1513.0000,23
2007-05-08,14:20:00,1513.0000,1513.0000,1512.7500,1512.7500,10
2007-05-08,14:21:00,1512.7500,1513.0000,1512.7500,1512.7500,18
2007-05-08,14:22:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-08,14:23:00,1512.7500,1512.7500,1512.7500,1512.7500,2
2007-05-08,14:24:00,1512.7500,1512.7500,1512.5000,1512.7500,212
2007-05-08,14:25:00,1512.5000,1512.5000,1512.5000,1512.5000,117
2007-05-08,14:26:00,1512.2500,1512.7500,1512.2500,1512.5000,44
2007-05-08,14:27:00,1512.5000,1512.5000,1512.5000,1512.5000,5
2007-05-08,14:28:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-08,14:29:00,1512.7500,1512.7500,1512.7500,1512.7500,25
2007-05-08,14:30:00,1512.7500,1513.0000,1512.7500,1512.7500,7
2007-05-08,14:32:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-08,14:35:00,1512.7500,1512.7500,1512.7500,1512.7500,2
2007-05-08,14:36:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-08,14:40:00,1512.7500,1512.7500,1512.7500,1512.7500,43
2007-05-08,14:41:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-08,14:42:00,1512.7500,1512.7500,1512.7500,1512.7500,7
2007-05-08,14:43:00,1512.7500,1512.7500,1512.7500,1512.7500,25
2007-05-08,14:45:00,1512.7500,1512.7500,1512.7500,1512.7500,47
2007-05-08,14:47:00,1512.7500,1512.7500,1512.7500,1512.7500,25
2007-05-08,14:48:00,1512.7500,1513.0000,1512.7500,1513.0000,13
2007-05-08,14:49:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-08,14:50:00,1513.0000,1513.0000,1513.0000,1513.0000,34
2007-05-08,14:51:00,1513.0000,1513.0000,1513.0000,1513.0000,10
2007-05-08,14:52:00,1512.7500,1512.7500,1512.7500,1512.7500,78
2007-05-08,14:53:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-08,14:54:00,1512.7500,1512.7500,1512.7500,1512.7500,2
2007-05-08,14:55:00,1512.7500,1512.7500,1512.5000,1512.5000,2
2007-05-08,14:56:00,1512.5000,1512.5000,1512.5000,1512.5000,21
2007-05-08,14:57:00,1512.5000,1512.5000,1512.2500,1512.5000,303
2007-05-08,14:58:00,1512.5000,1512.5000,1512.5000,1512.5000,6
2007-05-08,14:59:00,1512.5000,1512.5000,1512.2500,1512.5000,48
2007-05-08,15:00:00,1512.7500,1512.7500,1512.5000,1512.7500,75
2007-05-08,15:01:00,1512.7500,1512.7500,1512.2500,1512.5000,92
2007-05-08,15:02:00,1512.2500,1512.5000,1512.2500,1512.5000,307
2007-05-08,15:03:00,1512.2500,1512.7500,1512.2500,1512.5000,101
2007-05-08,15:04:00,1512.2500,1512.5000,1512.2500,1512.2500,15
2007-05-08,15:05:00,1512.2500,1512.5000,1512.2500,1512.5000,23
2007-05-08,15:06:00,1512.5000,1512.5000,1512.5000,1512.5000,5
2007-05-08,15:07:00,1512.7500,1512.7500,1512.2500,1512.2500,111
2007-05-08,15:08:00,1512.5000,1512.5000,1512.5000,1512.5000,35
2007-05-08,15:09:00,1512.5000,1512.7500,1512.2500,1512.5000,50
2007-05-08,15:10:00,1512.5000,1512.7500,1512.5000,1512.7500,37
2007-05-08,15:11:00,1512.5000,1512.5000,1512.2500,1512.5000,35
2007-05-08,15:12:00,1512.5000,1512.7500,1512.5000,1512.5000,7
2007-05-08,15:13:00,1512.5000,1512.5000,1512.5000,1512.5000,14
2007-05-08,15:14:00,1512.5000,1512.5000,1512.5000,1512.5000,5
2007-05-08,15:15:00,1512.5000,1512.5000,1512.5000,1512.5000,79
2007-05-08,15:16:00,1512.5000,1512.5000,1512.2500,1512.2500,53
2007-05-08,15:17:00,1512.2500,1512.2500,1512.0000,1512.2500,106
2007-05-08,15:18:00,1512.5000,1512.5000,1512.2500,1512.2500,120
2007-05-08,15:19:00,1512.2500,1512.2500,1512.0000,1512.2500,28
2007-05-08,15:20:00,1512.0000,1512.2500,1512.0000,1512.2500,202
2007-05-08,15:21:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-08,15:22:00,1512.0000,1512.0000,1511.7500,1511.7500,557
2007-05-08,15:23:00,1511.7500,1511.7500,1511.5000,1511.7500,418
2007-05-08,15:24:00,1511.7500,1511.7500,1511.5000,1511.7500,260
2007-05-08,15:25:00,1511.7500,1511.7500,1511.5000,1511.5000,67
2007-05-08,15:26:00,1511.7500,1512.0000,1511.7500,1511.7500,195
2007-05-08,15:27:00,1511.7500,1512.0000,1511.7500,1511.7500,94
2007-05-08,15:28:00,1511.7500,1511.7500,1511.5000,1511.7500,72
2007-05-08,15:29:00,1511.7500,1511.7500,1511.7500,1511.7500,139
2007-05-08,15:30:00,1511.7500,1511.7500,1511.7500,1511.7500,44
2007-05-08,15:31:00,1511.7500,1511.7500,1511.7500,1511.7500,52
2007-05-08,15:32:00,1511.7500,1511.7500,1511.7500,1511.7500,9
2007-05-08,15:33:00,1511.5000,1511.5000,1511.5000,1511.5000,96
2007-05-08,15:34:00,1511.5000,1511.7500,1511.2500,1511.5000,873
2007-05-08,15:35:00,1511.5000,1511.5000,1511.2500,1511.5000,172
2007-05-08,15:36:00,1511.5000,1511.5000,1511.5000,1511.5000,113
2007-05-08,15:37:00,1511.5000,1511.7500,1511.2500,1511.7500,95
2007-05-08,15:38:00,1511.7500,1511.7500,1511.7500,1511.7500,44
2007-05-08,15:39:00,1511.5000,1511.5000,1511.5000,1511.5000,141
2007-05-08,15:40:00,1511.5000,1511.5000,1511.5000,1511.5000,35
2007-05-08,15:42:00,1511.7500,1511.7500,1511.7500,1511.7500,225
2007-05-08,15:43:00,1511.5000,1511.5000,1511.5000,1511.5000,5
2007-05-08,15:44:00,1511.5000,1511.5000,1511.2500,1511.2500,85
2007-05-08,15:45:00,1511.2500,1511.5000,1511.2500,1511.2500,145
2007-05-08,15:46:00,1511.2500,1511.5000,1511.0000,1511.0000,246
2007-05-08,15:47:00,1511.2500,1511.2500,1510.7500,1511.0000,520
2007-05-08,15:48:00,1511.0000,1511.2500,1511.0000,1511.0000,307
2007-05-08,15:49:00,1511.2500,1511.5000,1511.2500,1511.2500,207
2007-05-08,15:50:00,1511.2500,1511.2500,1511.0000,1511.0000,251
2007-05-08,15:51:00,1511.0000,1511.0000,1510.7500,1510.7500,33
2007-05-08,15:52:00,1511.0000,1511.2500,1511.0000,1511.2500,130
2007-05-08,15:53:00,1511.2500,1511.5000,1511.2500,1511.5000,190
2007-05-08,15:55:00,1511.5000,1511.5000,1511.0000,1511.0000,89
2007-05-08,15:56:00,1511.2500,1511.2500,1511.2500,1511.2500,23
2007-05-08,15:57:00,1511.0000,1511.0000,1511.0000,1511.0000,25
2007-05-08,15:58:00,1511.2500,1511.2500,1511.2500,1511.2500,98
2007-05-08,15:59:00,1511.2500,1511.2500,1511.2500,1511.2500,61
2007-05-08,16:00:00,1511.2500,1511.2500,1511.2500,1511.2500,3
2007-05-08,16:01:00,1511.0000,1511.0000,1510.7500,1511.0000,189
2007-05-08,16:02:00,1511.0000,1511.0000,1511.0000,1511.0000,3
2007-05-08,16:03:00,1511.2500,1511.2500,1511.0000,1511.0000,108
2007-05-08,16:04:00,1511.0000,1511.2500,1511.0000,1511.0000,239
2007-05-08,16:05:00,1511.2500,1511.2500,1511.2500,1511.2500,37
2007-05-08,16:06:00,1511.2500,1511.5000,1511.2500,1511.2500,87
2007-05-08,16:07:00,1511.5000,1511.7500,1511.5000,1511.7500,402
2007-05-08,16:08:00,1511.7500,1511.7500,1511.5000,1511.5000,219
2007-05-08,16:09:00,1511.7500,1511.7500,1511.7500,1511.7500,225
2007-05-08,16:11:00,1511.7500,1512.2500,1511.7500,1512.2500,220
2007-05-08,16:12:00,1512.0000,1512.2500,1512.0000,1512.0000,44
2007-05-08,16:13:00,1512.2500,1512.2500,1512.0000,1512.0000,354
2007-05-08,16:14:00,1511.7500,1512.0000,1511.7500,1512.0000,8
2007-05-08,16:15:00,1512.2500,1512.2500,1512.0000,1512.2500,59
2007-05-08,16:16:00,1512.0000,1512.0000,1512.0000,1512.0000,4
2007-05-08,16:17:00,1512.2500,1512.2500,1512.0000,1512.0000,110
2007-05-08,16:18:00,1512.0000,1512.0000,1511.2500,1511.2500,486
2007-05-08,16:19:00,1511.5000,1511.5000,1511.2500,1511.2500,142
2007-05-08,16:20:00,1511.2500,1511.2500,1511.2500,1511.2500,77
2007-05-08,16:21:00,1511.0000,1511.2500,1511.0000,1511.2500,3
2007-05-08,16:22:00,1511.2500,1511.2500,1511.2500,1511.2500,6
2007-05-08,16:23:00,1511.2500,1511.2500,1511.0000,1511.0000,243
2007-05-08,16:24:00,1511.0000,1511.2500,1511.0000,1511.2500,76
2007-05-08,16:25:00,1511.2500,1511.2500,1511.2500,1511.2500,10
2007-05-08,16:26:00,1511.2500,1511.5000,1511.2500,1511.2500,14
2007-05-08,16:27:00,1511.5000,1511.5000,1511.5000,1511.5000,58
2007-05-08,16:28:00,1511.5000,1511.5000,1511.5000,1511.5000,58
2007-05-08,16:29:00,1511.5000,1511.5000,1511.5000,1511.5000,15
2007-05-08,16:30:00,1511.2500,1511.2500,1511.0000,1511.0000,346
2007-05-08,16:31:00,1511.2500,1511.2500,1511.2500,1511.2500,77
2007-05-08,16:32:00,1511.2500,1511.2500,1511.2500,1511.2500,26
2007-05-08,16:33:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-08,16:34:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-08,16:35:00,1511.2500,1511.2500,1510.7500,1511.0000,835
2007-05-08,16:36:00,1511.0000,1511.2500,1511.0000,1511.2500,194
2007-05-08,16:37:00,1511.5000,1511.5000,1511.0000,1511.0000,238
2007-05-08,16:38:00,1511.0000,1511.2500,1511.0000,1511.0000,129
2007-05-08,16:39:00,1511.2500,1511.2500,1511.0000,1511.0000,386
2007-05-08,16:40:00,1511.0000,1511.2500,1511.0000,1511.2500,36
2007-05-08,16:41:00,1511.2500,1511.5000,1511.2500,1511.5000,17
2007-05-08,16:42:00,1511.5000,1511.7500,1511.5000,1511.7500,189
2007-05-08,16:43:00,1511.7500,1512.0000,1511.7500,1512.0000,162
2007-05-08,16:44:00,1512.0000,1512.2500,1512.0000,1512.2500,248
2007-05-08,16:45:00,1512.0000,1512.0000,1511.7500,1512.0000,81
2007-05-08,16:46:00,1512.0000,1512.2500,1512.0000,1512.2500,119
2007-05-08,16:47:00,1512.0000,1512.0000,1511.7500,1512.0000,172
2007-05-08,16:48:00,1512.0000,1512.0000,1512.0000,1512.0000,5
2007-05-08,16:49:00,1512.0000,1512.0000,1512.0000,1512.0000,65
2007-05-08,16:50:00,1512.0000,1512.0000,1512.0000,1512.0000,9
2007-05-08,16:51:00,1511.7500,1512.0000,1511.7500,1512.0000,33
2007-05-08,16:52:00,1512.0000,1512.0000,1512.0000,1512.0000,66
2007-05-08,16:53:00,1512.0000,1512.0000,1512.0000,1512.0000,37
2007-05-08,16:54:00,1512.2500,1512.2500,1512.2500,1512.2500,9
2007-05-08,16:55:00,1512.0000,1512.0000,1512.0000,1512.0000,96
2007-05-08,16:56:00,1512.0000,1512.0000,1512.0000,1512.0000,37
2007-05-08,16:58:00,1511.7500,1511.7500,1511.7500,1511.7500,5
2007-05-08,17:00:00,1511.7500,1512.0000,1511.7500,1511.7500,87
2007-05-08,17:01:00,1511.7500,1511.7500,1511.2500,1511.5000,306
2007-05-08,17:02:00,1511.5000,1511.7500,1511.5000,1511.5000,47
2007-05-08,17:03:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-08,17:04:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-08,17:05:00,1511.5000,1511.5000,1511.2500,1511.5000,165
2007-05-08,17:06:00,1511.5000,1511.5000,1511.5000,1511.5000,54
2007-05-08,17:07:00,1511.2500,1511.2500,1511.0000,1511.0000,270
2007-05-08,17:08:00,1511.0000,1511.0000,1510.7500,1511.0000,656
2007-05-08,17:09:00,1511.0000,1511.0000,1510.7500,1510.7500,174
2007-05-08,17:10:00,1511.0000,1511.2500,1511.0000,1511.0000,616
2007-05-08,17:11:00,1511.0000,1511.0000,1511.0000,1511.0000,6
2007-05-08,17:12:00,1511.2500,1511.2500,1511.2500,1511.2500,2
2007-05-08,17:13:00,1511.0000,1511.0000,1511.0000,1511.0000,10
2007-05-08,17:14:00,1511.0000,1511.0000,1510.7500,1511.0000,141
2007-05-08,17:15:00,1511.0000,1511.0000,1510.5000,1510.7500,283
2007-05-08,17:16:00,1510.7500,1511.0000,1510.5000,1511.0000,87
2007-05-08,17:17:00,1511.0000,1511.2500,1511.0000,1511.2500,112
2007-05-08,17:18:00,1511.0000,1511.0000,1511.0000,1511.0000,42
2007-05-08,17:19:00,1511.0000,1511.0000,1510.7500,1511.0000,15
2007-05-08,17:20:00,1511.0000,1511.0000,1511.0000,1511.0000,4
2007-05-08,17:21:00,1511.0000,1511.0000,1511.0000,1511.0000,52
2007-05-08,17:22:00,1510.7500,1510.7500,1510.7500,1510.7500,103
2007-05-08,17:23:00,1510.7500,1511.0000,1510.7500,1511.0000,71
2007-05-08,17:24:00,1510.7500,1510.7500,1510.5000,1510.7500,59
2007-05-08,17:25:00,1510.7500,1511.0000,1510.7500,1511.0000,72
2007-05-08,17:26:00,1511.0000,1511.0000,1510.7500,1510.7500,91
2007-05-08,17:27:00,1511.0000,1511.0000,1510.7500,1511.0000,83
2007-05-08,17:28:00,1510.7500,1510.7500,1510.5000,1510.7500,321
2007-05-08,17:29:00,1510.7500,1510.7500,1510.5000,1510.5000,181
2007-05-08,17:30:00,1510.7500,1511.0000,1510.7500,1510.7500,216
2007-05-08,17:31:00,1510.7500,1510.7500,1510.7500,1510.7500,20
2007-05-08,17:32:00,1510.5000,1510.7500,1510.2500,1510.2500,529
2007-05-08,17:33:00,1510.2500,1510.5000,1510.0000,1510.5000,318
2007-05-08,17:34:00,1510.5000,1510.5000,1510.2500,1510.2500,7
2007-05-08,17:35:00,1510.2500,1510.2500,1510.2500,1510.2500,11
2007-05-08,17:36:00,1510.2500,1510.5000,1510.2500,1510.5000,88
2007-05-08,17:37:00,1510.5000,1510.5000,1510.2500,1510.5000,276
2007-05-08,17:38:00,1510.5000,1510.7500,1510.5000,1510.7500,465
2007-05-08,17:39:00,1510.7500,1510.7500,1510.7500,1510.7500,10
2007-05-08,17:41:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2007-05-08,17:42:00,1510.7500,1511.0000,1510.7500,1511.0000,35
2007-05-08,17:43:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-08,17:45:00,1510.7500,1510.7500,1510.5000,1510.7500,173
2007-05-08,17:46:00,1510.7500,1510.7500,1510.5000,1510.7500,38
2007-05-08,17:47:00,1510.5000,1510.5000,1510.2500,1510.5000,140
2007-05-08,17:48:00,1510.5000,1510.5000,1509.7500,1509.7500,994
2007-05-08,17:49:00,1509.7500,1510.5000,1509.5000,1510.2500,394
2007-05-08,17:50:00,1510.5000,1510.5000,1509.7500,1510.0000,375
2007-05-08,17:51:00,1510.2500,1510.2500,1510.0000,1510.0000,13
2007-05-08,17:52:00,1510.2500,1510.2500,1509.7500,1510.0000,117
2007-05-08,17:53:00,1509.7500,1510.0000,1509.7500,1509.7500,169
2007-05-08,17:54:00,1509.7500,1510.0000,1509.5000,1509.7500,243
2007-05-08,17:55:00,1509.7500,1509.7500,1509.7500,1509.7500,34
2007-05-08,17:56:00,1509.7500,1510.2500,1509.7500,1510.2500,111
2007-05-08,17:57:00,1510.0000,1510.0000,1509.5000,1510.0000,295
2007-05-08,17:58:00,1510.0000,1510.0000,1509.2500,1509.5000,383
2007-05-08,17:59:00,1509.7500,1509.7500,1509.5000,1509.5000,245
2007-05-08,18:00:00,1509.5000,1509.5000,1509.2500,1509.2500,188
2007-05-08,18:01:00,1509.5000,1510.0000,1509.5000,1509.5000,203
2007-05-08,18:02:00,1509.7500,1510.0000,1509.5000,1509.7500,150
2007-05-08,18:03:00,1509.7500,1509.7500,1509.0000,1509.0000,800
2007-05-08,18:04:00,1509.0000,1509.2500,1508.7500,1509.0000,498
2007-05-08,18:05:00,1509.2500,1509.2500,1509.0000,1509.0000,143
2007-05-08,18:06:00,1509.2500,1509.2500,1509.0000,1509.2500,7
2007-05-08,18:07:00,1509.2500,1509.2500,1509.2500,1509.2500,71
2007-05-08,18:08:00,1509.2500,1509.7500,1509.2500,1509.5000,433
2007-05-08,18:09:00,1509.7500,1509.7500,1509.5000,1509.5000,84
2007-05-08,18:10:00,1509.5000,1509.7500,1509.5000,1509.5000,46
2007-05-08,18:11:00,1509.5000,1509.7500,1509.5000,1509.7500,8
2007-05-08,18:12:00,1509.7500,1510.0000,1509.7500,1509.7500,175
2007-05-08,18:14:00,1509.7500,1510.0000,1509.7500,1509.7500,298
2007-05-08,18:15:00,1509.7500,1509.7500,1509.7500,1509.7500,21
2007-05-08,18:16:00,1509.7500,1509.7500,1509.5000,1509.7500,24
2007-05-08,18:17:00,1509.5000,1509.5000,1509.2500,1509.2500,266
2007-05-08,18:18:00,1509.2500,1509.2500,1509.2500,1509.2500,83
2007-05-08,18:19:00,1509.2500,1509.2500,1509.0000,1509.0000,566
2007-05-08,18:20:00,1509.2500,1509.5000,1509.2500,1509.2500,226
2007-05-08,18:21:00,1509.5000,1509.5000,1509.5000,1509.5000,116
2007-05-08,18:22:00,1509.5000,1509.7500,1509.5000,1509.7500,69
2007-05-08,18:23:00,1509.5000,1509.5000,1509.5000,1509.5000,26
2007-05-08,18:24:00,1509.5000,1509.5000,1509.2500,1509.2500,283
2007-05-08,18:25:00,1509.2500,1509.2500,1509.2500,1509.2500,107
2007-05-08,18:26:00,1509.2500,1509.2500,1509.2500,1509.2500,119
2007-05-08,18:27:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-05-08,18:28:00,1509.0000,1509.0000,1509.0000,1509.0000,204
2007-05-08,18:29:00,1509.2500,1509.5000,1509.2500,1509.5000,357
2007-05-08,18:30:00,1509.5000,1509.5000,1509.2500,1509.5000,242
2007-05-08,18:31:00,1509.5000,1509.7500,1509.5000,1509.7500,181
2007-05-08,18:32:00,1509.7500,1510.0000,1509.7500,1510.0000,123
2007-05-08,18:33:00,1510.0000,1510.0000,1510.0000,1510.0000,5
2007-05-08,18:34:00,1509.7500,1509.7500,1509.7500,1509.7500,29
2007-05-08,18:35:00,1510.0000,1510.2500,1510.0000,1510.0000,199
2007-05-08,18:36:00,1510.2500,1510.2500,1510.2500,1510.2500,222
2007-05-08,18:37:00,1510.0000,1510.0000,1510.0000,1510.0000,8
2007-05-08,18:38:00,1510.0000,1510.2500,1510.0000,1510.0000,166
2007-05-08,18:39:00,1510.0000,1510.0000,1510.0000,1510.0000,20
2007-05-08,18:40:00,1510.0000,1510.2500,1510.0000,1510.2500,132
2007-05-08,18:41:00,1510.2500,1510.2500,1510.2500,1510.2500,14
2007-05-08,18:42:00,1510.0000,1510.0000,1510.0000,1510.0000,109
2007-05-08,18:43:00,1510.0000,1510.0000,1509.2500,1509.5000,363
2007-05-08,18:44:00,1509.5000,1509.7500,1509.2500,1509.5000,104
2007-05-08,18:45:00,1509.5000,1509.7500,1509.5000,1509.7500,59
2007-05-08,18:46:00,1509.5000,1509.5000,1509.2500,1509.5000,851
2007-05-08,18:47:00,1509.5000,1509.5000,1509.5000,1509.5000,10
2007-05-08,18:48:00,1509.7500,1509.7500,1509.5000,1509.7500,255
2007-05-08,18:49:00,1509.7500,1510.0000,1509.7500,1509.7500,132
2007-05-08,18:50:00,1509.7500,1509.7500,1509.7500,1509.7500,216
2007-05-08,18:51:00,1509.7500,1509.7500,1509.5000,1509.7500,150
2007-05-08,18:52:00,1509.7500,1509.7500,1509.5000,1509.7500,116
2007-05-08,18:53:00,1509.7500,1509.7500,1509.5000,1509.7500,46
2007-05-08,18:54:00,1510.0000,1510.0000,1509.7500,1509.7500,58
2007-05-08,18:55:00,1510.0000,1510.0000,1509.7500,1509.7500,54
2007-05-08,18:56:00,1509.7500,1509.7500,1509.2500,1509.5000,481
2007-05-08,18:57:00,1509.5000,1509.7500,1509.5000,1509.5000,9
2007-05-08,18:58:00,1509.7500,1510.0000,1509.5000,1510.0000,117
2007-05-08,18:59:00,1510.0000,1510.0000,1509.7500,1509.7500,142
2007-05-08,19:00:00,1509.5000,1509.7500,1509.5000,1509.7500,224
2007-05-08,19:01:00,1510.0000,1510.0000,1509.5000,1509.7500,124
2007-05-08,19:02:00,1509.7500,1510.0000,1509.5000,1510.0000,121
2007-05-08,19:03:00,1509.7500,1509.7500,1509.7500,1509.7500,4
2007-05-08,19:04:00,1509.7500,1510.2500,1509.7500,1510.0000,179
2007-05-08,19:05:00,1509.7500,1509.7500,1509.5000,1509.5000,200
2007-05-08,19:06:00,1509.5000,1509.5000,1509.5000,1509.5000,43
2007-05-08,19:07:00,1509.5000,1509.5000,1509.0000,1509.0000,626
2007-05-08,19:08:00,1509.2500,1509.2500,1509.0000,1509.0000,17
2007-05-08,19:09:00,1509.0000,1509.0000,1509.0000,1509.0000,223
2007-05-08,19:10:00,1509.0000,1509.0000,1508.7500,1509.0000,131
2007-05-08,19:11:00,1509.0000,1509.5000,1509.0000,1509.0000,817
2007-05-08,19:12:00,1509.2500,1509.2500,1508.7500,1509.0000,938
2007-05-08,19:13:00,1509.0000,1509.5000,1509.0000,1509.2500,219
2007-05-08,19:14:00,1509.5000,1509.5000,1509.2500,1509.2500,108
2007-05-08,19:15:00,1509.2500,1509.2500,1508.7500,1509.0000,695
2007-05-08,19:16:00,1509.0000,1509.0000,1508.7500,1508.7500,1895
2007-05-08,19:17:00,1509.0000,1509.5000,1508.7500,1509.5000,670
2007-05-08,19:18:00,1509.2500,1509.5000,1509.2500,1509.2500,139
2007-05-08,19:19:00,1509.0000,1509.5000,1509.0000,1509.0000,581
2007-05-08,19:20:00,1509.0000,1509.2500,1509.0000,1509.0000,72
2007-05-08,19:21:00,1509.0000,1509.2500,1509.0000,1509.2500,80
2007-05-08,19:22:00,1509.0000,1509.2500,1509.0000,1509.2500,283
2007-05-08,19:23:00,1509.2500,1509.5000,1509.0000,1509.5000,218
2007-05-08,19:24:00,1509.2500,1509.2500,1509.0000,1509.0000,669
2007-05-08,19:25:00,1509.0000,1509.0000,1509.0000,1509.0000,225
2007-05-08,19:26:00,1509.2500,1509.2500,1509.0000,1509.0000,303
2007-05-08,19:27:00,1509.0000,1509.2500,1509.0000,1509.2500,354
2007-05-08,19:28:00,1509.2500,1509.5000,1508.7500,1509.0000,997
2007-05-08,19:29:00,1509.0000,1509.5000,1509.0000,1509.5000,342
2007-05-08,19:30:00,1509.2500,1509.2500,1509.0000,1509.2500,292
2007-05-08,19:31:00,1509.2500,1509.2500,1509.0000,1509.2500,110
2007-05-08,19:32:00,1509.2500,1509.2500,1509.0000,1509.0000,81
2007-05-08,19:33:00,1509.0000,1509.5000,1509.0000,1509.2500,248
2007-05-08,19:34:00,1509.2500,1509.2500,1509.0000,1509.0000,18
2007-05-08,19:35:00,1509.2500,1509.2500,1509.0000,1509.0000,567
2007-05-08,19:36:00,1509.2500,1509.2500,1509.0000,1509.2500,5
2007-05-08,19:37:00,1509.0000,1509.0000,1508.5000,1508.5000,1020
2007-05-08,19:38:00,1508.7500,1509.0000,1508.7500,1508.7500,787
2007-05-08,19:39:00,1509.0000,1509.0000,1508.5000,1509.0000,417
2007-05-08,19:40:00,1509.0000,1509.2500,1508.7500,1509.0000,458
2007-05-08,19:41:00,1509.0000,1509.0000,1509.0000,1509.0000,46
2007-05-08,19:42:00,1509.2500,1509.2500,1509.0000,1509.2500,581
2007-05-08,19:43:00,1509.2500,1509.5000,1509.2500,1509.2500,234
2007-05-08,19:44:00,1509.2500,1509.5000,1509.2500,1509.2500,127
2007-05-08,19:45:00,1509.0000,1509.2500,1509.0000,1509.2500,345
2007-05-08,19:46:00,1509.2500,1509.5000,1509.2500,1509.5000,28
2007-05-08,19:47:00,1509.5000,1509.5000,1509.2500,1509.2500,31
2007-05-08,19:49:00,1509.5000,1509.5000,1509.2500,1509.2500,10
2007-05-08,19:50:00,1509.5000,1509.7500,1509.5000,1509.5000,599
2007-05-08,19:51:00,1509.7500,1509.7500,1509.5000,1509.5000,232
2007-05-08,19:52:00,1509.7500,1509.7500,1509.2500,1509.5000,284
2007-05-08,19:53:00,1509.5000,1509.5000,1509.2500,1509.2500,5
2007-05-08,19:54:00,1509.2500,1509.5000,1509.2500,1509.5000,112
2007-05-08,19:55:00,1509.5000,1509.5000,1509.2500,1509.2500,118
2007-05-08,19:56:00,1509.2500,1509.2500,1509.2500,1509.2500,2
2007-05-08,19:57:00,1509.2500,1509.2500,1509.0000,1509.2500,319
2007-05-08,19:58:00,1509.2500,1509.5000,1509.0000,1509.2500,135
2007-05-08,19:59:00,1509.2500,1509.2500,1509.0000,1509.2500,131
2007-05-08,20:00:00,1509.2500,1509.2500,1509.2500,1509.2500,156
2007-05-08,20:01:00,1509.2500,1509.2500,1509.0000,1509.0000,146
2007-05-08,20:02:00,1509.2500,1509.2500,1509.2500,1509.2500,165
2007-05-08,20:03:00,1509.2500,1509.2500,1509.2500,1509.2500,128
2007-05-08,20:04:00,1509.5000,1509.7500,1509.2500,1509.7500,1080
2007-05-08,20:05:00,1509.7500,1510.0000,1509.7500,1509.7500,278
2007-05-08,20:06:00,1509.7500,1510.2500,1509.7500,1509.7500,647
2007-05-08,20:07:00,1509.7500,1510.2500,1509.7500,1510.2500,339
2007-05-08,20:08:00,1510.0000,1510.5000,1510.0000,1510.5000,678
2007-05-08,20:09:00,1510.5000,1510.5000,1510.2500,1510.5000,192
2007-05-08,20:10:00,1510.2500,1510.5000,1510.0000,1510.2500,634
2007-05-08,20:11:00,1510.2500,1510.5000,1510.2500,1510.2500,249
2007-05-08,20:12:00,1510.0000,1510.2500,1509.7500,1510.0000,617
2007-05-08,20:13:00,1510.0000,1510.2500,1509.7500,1510.0000,75
2007-05-08,20:14:00,1510.2500,1510.2500,1509.7500,1509.7500,321
2007-05-08,20:15:00,1509.7500,1510.2500,1509.7500,1510.0000,295
2007-05-08,20:16:00,1510.0000,1510.2500,1510.0000,1510.0000,124
2007-05-08,20:17:00,1510.0000,1510.0000,1509.7500,1509.7500,203
2007-05-08,20:18:00,1510.0000,1510.0000,1510.0000,1510.0000,265
2007-05-08,20:19:00,1510.0000,1510.0000,1509.7500,1509.7500,500
2007-05-08,20:20:00,1509.7500,1509.7500,1509.5000,1509.5000,331
2007-05-08,20:21:00,1509.5000,1509.5000,1509.5000,1509.5000,16
2007-05-08,20:22:00,1509.5000,1509.7500,1509.5000,1509.7500,84
2007-05-08,20:23:00,1509.7500,1510.0000,1509.7500,1510.0000,171
2007-05-08,20:24:00,1510.0000,1510.2500,1510.0000,1510.0000,226
2007-05-08,20:25:00,1510.0000,1510.2500,1510.0000,1510.0000,53
2007-05-08,20:26:00,1510.0000,1510.0000,1509.7500,1509.7500,256
2007-05-08,20:27:00,1509.7500,1509.7500,1509.7500,1509.7500,34
2007-05-08,20:28:00,1509.7500,1509.7500,1509.5000,1509.5000,458
2007-05-08,20:29:00,1509.2500,1509.5000,1509.2500,1509.5000,248
2007-05-08,20:30:00,1509.5000,1509.5000,1509.2500,1509.5000,88
2007-05-08,20:31:00,1509.5000,1509.5000,1509.5000,1509.5000,103
2007-05-08,20:32:00,1509.5000,1510.0000,1509.5000,1509.7500,451
2007-05-08,20:33:00,1509.7500,1510.0000,1509.7500,1509.7500,81
2007-05-08,20:34:00,1509.7500,1510.0000,1509.5000,1509.7500,182
2007-05-08,20:35:00,1509.7500,1509.7500,1509.5000,1509.7500,103
2007-05-08,20:36:00,1509.5000,1509.7500,1509.5000,1509.5000,146
2007-05-08,20:37:00,1509.7500,1509.7500,1509.5000,1509.7500,16
2007-05-08,20:39:00,1509.7500,1510.2500,1509.5000,1510.0000,644
2007-05-08,20:40:00,1509.7500,1510.0000,1509.5000,1509.7500,354
2007-05-08,20:41:00,1509.5000,1509.5000,1509.5000,1509.5000,102
2007-05-08,20:42:00,1509.5000,1509.5000,1509.2500,1509.2500,347
2007-05-08,20:43:00,1509.5000,1509.7500,1509.2500,1509.5000,688
2007-05-08,20:44:00,1509.7500,1509.7500,1509.7500,1509.7500,174
2007-05-08,20:45:00,1509.7500,1510.5000,1509.7500,1510.0000,1634
2007-05-08,20:46:00,1510.0000,1510.7500,1510.0000,1510.5000,1782
2007-05-08,20:47:00,1510.5000,1510.7500,1510.0000,1510.7500,3054
2007-05-08,20:48:00,1510.7500,1510.7500,1510.2500,1510.5000,733
2007-05-08,20:49:00,1510.5000,1510.7500,1510.5000,1510.7500,282
2007-05-08,20:50:00,1510.7500,1510.7500,1510.5000,1510.5000,154
2007-05-08,20:51:00,1510.5000,1510.5000,1510.0000,1510.0000,749
2007-05-08,20:52:00,1510.0000,1510.2500,1509.7500,1510.0000,672
2007-05-08,20:53:00,1510.0000,1510.5000,1509.7500,1510.0000,1665
2007-05-08,20:54:00,1510.2500,1510.5000,1510.0000,1510.2500,247
2007-05-08,20:55:00,1510.2500,1510.5000,1510.0000,1510.2500,779
2007-05-08,20:56:00,1510.2500,1510.2500,1510.0000,1510.2500,432
2007-05-08,20:57:00,1510.2500,1510.5000,1510.0000,1510.0000,519
2007-05-08,20:58:00,1510.0000,1510.2500,1509.7500,1509.7500,1475
2007-05-08,20:59:00,1510.0000,1510.2500,1509.7500,1510.0000,997
2007-05-08,21:00:00,1510.0000,1510.0000,1509.7500,1510.0000,246
2007-05-08,21:01:00,1510.0000,1510.0000,1509.7500,1510.0000,293
2007-05-08,21:02:00,1510.0000,1510.0000,1510.0000,1510.0000,133
2007-05-08,21:03:00,1510.0000,1510.5000,1510.0000,1510.2500,684
2007-05-08,21:04:00,1510.2500,1510.5000,1510.2500,1510.2500,43
2007-05-08,21:05:00,1510.2500,1510.2500,1510.0000,1510.0000,258
2007-05-08,21:06:00,1510.2500,1510.2500,1510.0000,1510.0000,469
2007-05-08,21:07:00,1510.0000,1510.0000,1509.5000,1509.7500,363
2007-05-08,21:08:00,1509.7500,1510.0000,1509.5000,1509.7500,383
2007-05-08,21:09:00,1509.7500,1509.7500,1509.7500,1509.7500,135
2007-05-08,21:10:00,1509.7500,1510.0000,1509.7500,1509.7500,136
2007-05-08,21:11:00,1509.7500,1510.0000,1509.5000,1509.7500,241
2007-05-08,21:12:00,1509.7500,1509.7500,1509.5000,1509.7500,163
2007-05-08,21:13:00,1509.5000,1509.7500,1509.5000,1509.5000,18
2007-05-08,21:14:00,1509.7500,1509.7500,1509.5000,1509.7500,15
2007-05-08,21:15:00,1509.7500,1510.0000,1509.5000,1509.7500,242
2007-05-08,21:16:00,1509.7500,1509.7500,1509.5000,1509.5000,24
2007-05-08,21:17:00,1509.7500,1509.7500,1509.5000,1509.7500,297
2007-05-08,21:18:00,1509.5000,1510.0000,1509.5000,1510.0000,566
2007-05-08,21:19:00,1509.7500,1510.0000,1509.5000,1510.0000,517
2007-05-08,21:20:00,1510.0000,1510.2500,1510.0000,1510.0000,286
2007-05-08,21:21:00,1510.2500,1510.5000,1510.0000,1510.2500,225
2007-05-08,21:22:00,1510.0000,1510.2500,1510.0000,1510.0000,107
2007-05-08,21:23:00,1510.2500,1510.2500,1510.0000,1510.0000,38
2007-05-08,21:24:00,1510.0000,1510.2500,1510.0000,1510.0000,162
2007-05-08,21:25:00,1510.2500,1510.5000,1510.0000,1510.5000,898
2007-05-08,21:26:00,1510.2500,1510.5000,1510.2500,1510.2500,195
2007-05-08,21:27:00,1510.2500,1510.5000,1510.0000,1510.2500,286
2007-05-08,21:28:00,1510.2500,1510.2500,1509.5000,1509.7500,1962
2007-05-08,21:29:00,1509.7500,1510.2500,1509.5000,1510.2500,3185
2007-05-08,21:30:00,1510.0000,1510.5000,1509.2500,1509.2500,6420
2007-05-08,21:31:00,1509.5000,1509.7500,1509.2500,1509.5000,5109
2007-05-08,21:32:00,1509.2500,1509.5000,1508.7500,1509.5000,6668
2007-05-08,21:33:00,1509.2500,1509.7500,1508.7500,1509.0000,5427
2007-05-08,21:34:00,1509.0000,1509.5000,1508.7500,1509.0000,4184
2007-05-08,21:35:00,1509.2500,1509.5000,1508.5000,1509.5000,9780
2007-05-08,21:36:00,1509.5000,1510.0000,1509.2500,1509.7500,4268
2007-05-08,21:37:00,1509.7500,1510.2500,1509.5000,1510.0000,4070
2007-05-08,21:38:00,1510.0000,1510.5000,1509.5000,1510.0000,5384
2007-05-08,21:39:00,1509.7500,1510.2500,1509.7500,1509.7500,2250
2007-05-08,21:40:00,1510.0000,1510.2500,1509.7500,1510.2500,2291
2007-05-08,21:41:00,1510.2500,1510.7500,1509.7500,1509.7500,3814
2007-05-08,21:42:00,1509.7500,1510.5000,1509.2500,1509.2500,4326
2007-05-08,21:43:00,1509.2500,1510.2500,1509.2500,1509.7500,2962
2007-05-08,21:44:00,1510.0000,1510.2500,1509.5000,1509.5000,2282
2007-05-08,21:45:00,1509.5000,1509.7500,1508.7500,1509.0000,4944
2007-05-08,21:46:00,1509.0000,1509.5000,1508.7500,1509.2500,1549
2007-05-08,21:47:00,1509.2500,1509.2500,1507.5000,1508.0000,15284
2007-05-08,21:48:00,1507.7500,1508.2500,1507.7500,1508.2500,3917
2007-05-08,21:49:00,1508.0000,1508.5000,1507.7500,1508.2500,4141
2007-05-08,21:50:00,1508.2500,1508.7500,1508.2500,1508.2500,4415
2007-05-08,21:51:00,1508.5000,1508.7500,1508.2500,1508.7500,2061
2007-05-08,21:52:00,1508.7500,1509.0000,1508.2500,1508.7500,2904
2007-05-08,21:53:00,1508.7500,1509.0000,1507.7500,1508.0000,6279
2007-05-08,21:54:00,1508.0000,1508.5000,1508.0000,1508.2500,2718
2007-05-08,21:55:00,1508.2500,1508.5000,1508.0000,1508.2500,1941
2007-05-08,21:56:00,1508.5000,1508.5000,1507.7500,1507.7500,3057
2007-05-08,21:57:00,1507.7500,1508.2500,1507.7500,1507.7500,2433
2007-05-08,21:58:00,1508.0000,1508.2500,1507.7500,1508.0000,1613
2007-05-08,21:59:00,1508.0000,1508.7500,1507.7500,1508.5000,3259
2007-05-08,22:00:00,1508.2500,1508.5000,1507.7500,1508.2500,2801
2007-05-08,22:01:00,1508.2500,1508.7500,1507.7500,1508.7500,3531
2007-05-08,22:02:00,1508.5000,1508.7500,1508.0000,1508.2500,2300
2007-05-08,22:03:00,1508.2500,1508.7500,1507.7500,1508.2500,2568
2007-05-08,22:04:00,1508.0000,1508.5000,1508.0000,1508.0000,1955
2007-05-08,22:05:00,1508.2500,1508.2500,1507.5000,1507.5000,6253
2007-05-08,22:06:00,1507.7500,1507.7500,1506.5000,1506.7500,13413
2007-05-08,22:07:00,1507.0000,1507.0000,1506.2500,1506.5000,5554
2007-05-08,22:08:00,1506.5000,1507.2500,1506.5000,1506.7500,6035
2007-05-08,22:09:00,1506.7500,1507.2500,1506.5000,1506.7500,5283
2007-05-08,22:10:00,1506.7500,1507.0000,1506.5000,1507.0000,4339
2007-05-08,22:11:00,1507.0000,1507.2500,1506.5000,1506.7500,2154
2007-05-08,22:12:00,1506.7500,1507.0000,1506.5000,1506.7500,4061
2007-05-08,22:13:00,1506.7500,1507.0000,1506.2500,1506.2500,2875
2007-05-08,22:14:00,1506.2500,1506.7500,1506.2500,1506.7500,3682
2007-05-08,22:15:00,1506.7500,1506.7500,1506.5000,1506.5000,2929
2007-05-08,22:16:00,1506.7500,1506.7500,1506.0000,1506.5000,4581
2007-05-08,22:17:00,1506.2500,1507.0000,1506.0000,1506.5000,4660
2007-05-08,22:18:00,1506.5000,1506.7500,1506.2500,1506.5000,2325
2007-05-08,22:19:00,1506.5000,1506.5000,1506.2500,1506.5000,2030
2007-05-08,22:20:00,1506.2500,1506.5000,1505.7500,1506.2500,8179
2007-05-08,22:21:00,1506.2500,1506.5000,1506.2500,1506.5000,1126
2007-05-08,22:22:00,1506.2500,1506.5000,1506.0000,1506.2500,2605
2007-05-08,22:23:00,1506.2500,1506.5000,1505.7500,1506.0000,2976
2007-05-08,22:24:00,1506.2500,1506.2500,1505.7500,1506.2500,2631
2007-05-08,22:25:00,1506.0000,1506.7500,1506.0000,1506.5000,2535
2007-05-08,22:26:00,1506.7500,1507.5000,1506.5000,1507.2500,7739
2007-05-08,22:27:00,1507.5000,1507.5000,1507.0000,1507.0000,2582
2007-05-08,22:28:00,1507.0000,1507.5000,1506.7500,1507.5000,2618
2007-05-08,22:29:00,1507.2500,1508.0000,1507.2500,1508.0000,4679
2007-05-08,22:30:00,1507.7500,1508.2500,1507.7500,1508.0000,5677
2007-05-08,22:31:00,1508.0000,1508.0000,1507.5000,1507.7500,2765
2007-05-08,22:32:00,1508.0000,1508.0000,1507.5000,1507.7500,1499
2007-05-08,22:33:00,1507.7500,1508.0000,1507.5000,1508.0000,731
2007-05-08,22:34:00,1507.7500,1507.7500,1507.2500,1507.5000,2556
2007-05-08,22:35:00,1507.5000,1507.7500,1507.2500,1507.5000,1326
2007-05-08,22:36:00,1507.7500,1508.2500,1507.7500,1508.2500,2346
2007-05-08,22:37:00,1508.0000,1508.2500,1507.5000,1507.7500,1661
2007-05-08,22:38:00,1507.5000,1508.0000,1507.5000,1507.5000,1545
2007-05-08,22:39:00,1507.7500,1507.7500,1507.5000,1507.5000,565
2007-05-08,22:40:00,1507.7500,1507.7500,1507.5000,1507.7500,246
2007-05-08,22:41:00,1507.5000,1507.5000,1507.0000,1507.2500,3577
2007-05-08,22:42:00,1507.5000,1507.5000,1507.0000,1507.2500,820
2007-05-08,22:43:00,1507.0000,1507.2500,1506.5000,1507.0000,4461
2007-05-08,22:44:00,1507.0000,1507.2500,1506.7500,1507.2500,1450
2007-05-08,22:45:00,1507.2500,1508.0000,1507.0000,1507.7500,4964
2007-05-08,22:46:00,1507.7500,1508.2500,1507.7500,1507.7500,864
2007-05-08,22:47:00,1507.7500,1508.0000,1507.7500,1508.0000,387
2007-05-08,22:48:00,1508.0000,1508.0000,1507.2500,1507.7500,1805
2007-05-08,22:49:00,1507.7500,1507.7500,1507.5000,1507.5000,628
2007-05-08,22:50:00,1507.7500,1508.0000,1507.5000,1507.7500,1273
2007-05-08,22:51:00,1507.7500,1508.2500,1507.7500,1508.2500,3103
2007-05-08,22:52:00,1508.0000,1508.2500,1508.0000,1508.0000,1293
2007-05-08,22:53:00,1508.0000,1508.0000,1507.7500,1508.0000,263
2007-05-08,22:54:00,1508.0000,1508.5000,1507.7500,1508.2500,3050
2007-05-08,22:55:00,1508.5000,1508.7500,1508.2500,1508.5000,2449
2007-05-08,22:56:00,1508.5000,1508.7500,1508.2500,1508.5000,2334
2007-05-08,22:57:00,1508.5000,1508.5000,1508.0000,1508.5000,1666
2007-05-08,22:58:00,1508.5000,1508.7500,1508.2500,1508.2500,2508
2007-05-08,22:59:00,1508.2500,1508.7500,1508.2500,1508.5000,1549
2007-05-08,23:00:00,1508.2500,1508.7500,1508.2500,1508.5000,2100
2007-05-08,23:01:00,1508.5000,1508.5000,1508.0000,1508.0000,1574
2007-05-08,23:02:00,1508.0000,1508.2500,1508.0000,1508.2500,828
2007-05-08,23:03:00,1508.0000,1508.2500,1507.7500,1508.0000,1086
2007-05-08,23:04:00,1508.0000,1508.2500,1507.7500,1507.7500,1801
2007-05-08,23:05:00,1507.7500,1508.2500,1507.7500,1508.0000,1033
2007-05-08,23:06:00,1508.0000,1508.2500,1507.7500,1508.0000,1209
2007-05-08,23:07:00,1508.2500,1508.2500,1508.0000,1508.0000,658
2007-05-08,23:08:00,1508.0000,1508.0000,1507.7500,1508.0000,448
2007-05-08,23:09:00,1508.0000,1508.0000,1507.5000,1507.5000,1335
2007-05-08,23:10:00,1507.5000,1507.7500,1507.0000,1507.2500,3452
2007-05-08,23:11:00,1507.2500,1507.5000,1507.0000,1507.0000,1460
2007-05-08,23:12:00,1507.0000,1507.2500,1506.7500,1507.0000,1594
2007-05-08,23:13:00,1507.0000,1507.2500,1507.0000,1507.2500,345
2007-05-08,23:14:00,1507.2500,1507.5000,1506.7500,1507.2500,1580
2007-05-08,23:15:00,1507.2500,1507.5000,1507.0000,1507.2500,621
2007-05-08,23:16:00,1507.0000,1507.7500,1507.0000,1507.7500,960
2007-05-08,23:17:00,1507.7500,1508.0000,1507.5000,1507.7500,993
2007-05-08,23:18:00,1507.7500,1508.0000,1507.5000,1508.0000,798
2007-05-08,23:19:00,1507.7500,1508.0000,1507.5000,1507.5000,1225
2007-05-08,23:20:00,1507.7500,1507.7500,1507.2500,1507.2500,980
2007-05-08,23:21:00,1507.5000,1508.0000,1507.2500,1508.0000,736
2007-05-08,23:22:00,1508.0000,1508.2500,1507.7500,1507.7500,1395
2007-05-08,23:23:00,1508.0000,1508.0000,1507.7500,1507.7500,1672
2007-05-08,23:24:00,1507.7500,1508.0000,1507.7500,1508.0000,91
2007-05-08,23:25:00,1507.7500,1508.2500,1507.7500,1508.2500,1908
2007-05-08,23:26:00,1508.2500,1508.5000,1508.0000,1508.2500,1297
2007-05-08,23:27:00,1508.2500,1508.2500,1507.7500,1508.0000,551
2007-05-08,23:28:00,1508.2500,1508.2500,1507.7500,1508.0000,605
2007-05-08,23:29:00,1507.7500,1508.0000,1507.5000,1508.0000,964
2007-05-08,23:30:00,1507.7500,1508.5000,1507.7500,1508.5000,1928
2007-05-08,23:31:00,1508.5000,1508.7500,1507.7500,1508.0000,2533
2007-05-08,23:32:00,1508.0000,1508.5000,1507.7500,1508.0000,1198
2007-05-08,23:33:00,1508.2500,1508.2500,1507.7500,1508.2500,894
2007-05-08,23:34:00,1508.0000,1508.5000,1508.0000,1508.2500,667
2007-05-08,23:35:00,1508.0000,1508.2500,1507.7500,1508.0000,517
2007-05-08,23:36:00,1508.2500,1508.2500,1507.2500,1507.5000,1640
2007-05-08,23:37:00,1507.5000,1507.7500,1507.2500,1507.7500,606
2007-05-08,23:38:00,1507.5000,1507.7500,1507.2500,1507.7500,749
2007-05-08,23:39:00,1507.7500,1507.7500,1507.5000,1507.5000,219
2007-05-08,23:40:00,1507.7500,1507.7500,1507.5000,1507.5000,90
2007-05-08,23:41:00,1507.5000,1507.7500,1507.2500,1507.5000,564
2007-05-08,23:42:00,1507.2500,1507.5000,1507.0000,1507.5000,848
2007-05-08,23:43:00,1507.2500,1507.7500,1507.2500,1507.5000,454
2007-05-08,23:44:00,1507.7500,1507.7500,1507.2500,1507.2500,480
2007-05-08,23:45:00,1507.5000,1507.5000,1507.2500,1507.2500,151
2007-05-08,23:46:00,1507.2500,1507.5000,1507.0000,1507.2500,1486
2007-05-08,23:47:00,1507.2500,1507.5000,1506.7500,1507.2500,2551
2007-05-08,23:48:00,1507.2500,1507.5000,1507.0000,1507.5000,568
2007-05-08,23:49:00,1507.5000,1507.7500,1507.2500,1507.5000,1095
2007-05-08,23:50:00,1507.2500,1507.5000,1507.0000,1507.0000,645
2007-05-08,23:51:00,1507.0000,1507.5000,1507.0000,1507.5000,1391
2007-05-08,23:52:00,1507.5000,1508.0000,1507.5000,1508.0000,1021
2007-05-08,23:53:00,1508.0000,1508.0000,1507.5000,1507.5000,1056
2007-05-08,23:54:00,1507.5000,1508.0000,1507.5000,1507.7500,458
2007-05-08,23:55:00,1507.7500,1508.2500,1507.5000,1508.0000,971
2007-05-08,23:56:00,1508.0000,1508.0000,1507.7500,1508.0000,424
2007-05-08,23:57:00,1508.0000,1508.0000,1507.7500,1508.0000,132
2007-05-08,23:58:00,1508.0000,1508.5000,1507.7500,1508.2500,1761
2007-05-08,23:59:00,1508.2500,1508.2500,1507.5000,1507.7500,1241
2007-05-09,00:00:00,1507.7500,1508.0000,1507.5000,1508.0000,891
2007-05-09,00:01:00,1507.7500,1508.0000,1507.0000,1507.2500,1977
2007-05-09,00:02:00,1507.2500,1507.5000,1507.2500,1507.2500,757
2007-05-09,00:03:00,1507.2500,1507.5000,1506.7500,1507.2500,3091
2007-05-09,00:04:00,1507.5000,1507.5000,1507.2500,1507.5000,328
2007-05-09,00:05:00,1507.5000,1507.7500,1507.2500,1507.7500,561
2007-05-09,00:06:00,1507.5000,1507.7500,1507.2500,1507.5000,518
2007-05-09,00:07:00,1507.5000,1507.7500,1507.2500,1507.7500,696
2007-05-09,00:08:00,1507.5000,1507.7500,1507.5000,1507.7500,244
2007-05-09,00:09:00,1507.7500,1508.0000,1507.7500,1508.0000,1064
2007-05-09,00:10:00,1508.0000,1508.2500,1507.7500,1508.0000,1294
2007-05-09,00:11:00,1508.0000,1508.0000,1507.7500,1507.7500,576
2007-05-09,00:12:00,1508.0000,1508.2500,1507.7500,1508.0000,893
2007-05-09,00:13:00,1508.2500,1508.2500,1508.0000,1508.0000,214
2007-05-09,00:14:00,1508.0000,1508.5000,1508.0000,1508.5000,597
2007-05-09,00:15:00,1508.5000,1508.7500,1508.2500,1508.5000,2395
2007-05-09,00:16:00,1508.5000,1508.7500,1508.2500,1508.5000,797
2007-05-09,00:17:00,1508.5000,1508.5000,1508.2500,1508.2500,200
2007-05-09,00:18:00,1508.2500,1508.5000,1508.2500,1508.5000,218
2007-05-09,00:19:00,1508.5000,1508.7500,1508.2500,1508.5000,1572
2007-05-09,00:20:00,1508.7500,1508.7500,1508.0000,1508.2500,1616
2007-05-09,00:21:00,1508.0000,1508.2500,1508.0000,1508.2500,41
2007-05-09,00:22:00,1508.2500,1508.2500,1507.5000,1507.7500,1486
2007-05-09,00:23:00,1507.7500,1507.7500,1507.5000,1507.5000,1410
2007-05-09,00:24:00,1507.2500,1507.7500,1507.2500,1507.7500,861
2007-05-09,00:25:00,1507.7500,1507.7500,1507.5000,1507.7500,600
2007-05-09,00:26:00,1507.5000,1508.0000,1507.5000,1508.0000,527
2007-05-09,00:27:00,1508.0000,1508.0000,1507.7500,1508.0000,518
2007-05-09,00:28:00,1508.0000,1508.2500,1508.0000,1508.2500,212
2007-05-09,00:29:00,1508.2500,1508.2500,1508.0000,1508.2500,736
2007-05-09,00:30:00,1508.2500,1508.2500,1508.0000,1508.0000,650
2007-05-09,00:31:00,1508.2500,1508.5000,1508.0000,1508.0000,260
2007-05-09,00:32:00,1508.0000,1508.5000,1508.0000,1508.2500,397
2007-05-09,00:33:00,1508.5000,1508.7500,1508.5000,1508.5000,2139
2007-05-09,00:34:00,1508.5000,1508.5000,1508.0000,1508.0000,644
2007-05-09,00:35:00,1508.0000,1508.2500,1508.0000,1508.2500,379
2007-05-09,00:36:00,1508.0000,1508.5000,1508.0000,1508.5000,1151
2007-05-09,00:37:00,1508.2500,1508.7500,1508.2500,1508.5000,275
2007-05-09,00:38:00,1508.5000,1508.7500,1508.5000,1508.5000,552
2007-05-09,00:39:00,1508.5000,1509.0000,1508.2500,1509.0000,2559
2007-05-09,00:40:00,1509.0000,1509.7500,1508.7500,1509.2500,3767
2007-05-09,00:41:00,1509.5000,1509.7500,1509.2500,1509.5000,3047
2007-05-09,00:42:00,1509.5000,1509.7500,1509.2500,1509.2500,1936
2007-05-09,00:43:00,1509.2500,1509.5000,1509.0000,1509.2500,873
2007-05-09,00:44:00,1509.2500,1509.5000,1509.2500,1509.5000,223
2007-05-09,00:45:00,1509.5000,1509.7500,1509.2500,1509.5000,1339
2007-05-09,00:46:00,1509.5000,1509.7500,1509.2500,1509.5000,475
2007-05-09,00:47:00,1509.2500,1509.5000,1509.0000,1509.5000,763
2007-05-09,00:48:00,1509.2500,1510.5000,1509.2500,1510.2500,3850
2007-05-09,00:49:00,1510.2500,1511.0000,1509.7500,1510.7500,7743
2007-05-09,00:50:00,1511.0000,1511.2500,1510.5000,1511.0000,4565
2007-05-09,00:51:00,1511.0000,1511.7500,1511.0000,1511.2500,6952
2007-05-09,00:52:00,1511.2500,1511.7500,1511.0000,1511.0000,4192
2007-05-09,00:53:00,1511.0000,1511.7500,1511.0000,1511.2500,2797
2007-05-09,00:54:00,1511.2500,1511.5000,1511.0000,1511.2500,1737
2007-05-09,00:55:00,1511.5000,1512.0000,1511.2500,1511.7500,2703
2007-05-09,00:56:00,1511.5000,1511.7500,1511.2500,1511.2500,1514
2007-05-09,00:57:00,1511.2500,1511.5000,1511.2500,1511.5000,359
2007-05-09,00:58:00,1511.5000,1511.5000,1511.2500,1511.5000,469
2007-05-09,00:59:00,1511.2500,1511.5000,1511.2500,1511.2500,507
2007-05-09,01:00:00,1511.2500,1511.5000,1511.0000,1511.2500,2649
2007-05-09,01:01:00,1511.2500,1511.2500,1511.0000,1511.0000,327
2007-05-09,01:02:00,1511.0000,1511.2500,1510.7500,1511.0000,2342
2007-05-09,01:03:00,1510.7500,1511.5000,1510.7500,1511.2500,3684
2007-05-09,01:04:00,1511.2500,1511.2500,1510.7500,1511.0000,1895
2007-05-09,01:05:00,1511.0000,1511.0000,1510.7500,1511.0000,449
2007-05-09,01:06:00,1511.0000,1511.0000,1510.7500,1510.7500,982
2007-05-09,01:07:00,1510.7500,1511.0000,1510.5000,1511.0000,1185
2007-05-09,01:08:00,1511.0000,1511.2500,1511.0000,1511.2500,889
2007-05-09,01:09:00,1511.5000,1511.7500,1511.2500,1511.5000,979
2007-05-09,01:10:00,1511.7500,1512.0000,1511.5000,1511.7500,2077
2007-05-09,01:11:00,1512.0000,1512.0000,1511.7500,1511.7500,1336
2007-05-09,01:12:00,1512.0000,1512.2500,1511.7500,1512.0000,3935
2007-05-09,01:13:00,1512.2500,1512.2500,1511.5000,1511.7500,3072
2007-05-09,01:14:00,1511.7500,1511.7500,1511.5000,1511.7500,287
2007-05-09,01:15:00,1511.5000,1511.7500,1511.2500,1511.5000,2358
2007-05-09,01:16:00,1511.2500,1511.7500,1511.2500,1511.5000,623
2007-05-09,01:17:00,1511.5000,1511.7500,1511.5000,1511.5000,117
2007-05-09,01:18:00,1511.7500,1512.2500,1511.5000,1512.0000,773
2007-05-09,01:19:00,1512.0000,1512.2500,1511.7500,1511.7500,2077
2007-05-09,01:20:00,1511.7500,1511.7500,1511.5000,1511.7500,1193
2007-05-09,01:21:00,1511.7500,1511.7500,1511.5000,1511.5000,42
2007-05-09,01:22:00,1511.5000,1511.7500,1511.0000,1511.2500,2213
2007-05-09,01:23:00,1511.2500,1511.5000,1511.2500,1511.2500,145
2007-05-09,01:24:00,1511.2500,1511.5000,1511.2500,1511.5000,232
2007-05-09,01:25:00,1511.5000,1511.5000,1511.2500,1511.5000,795
2007-05-09,01:26:00,1511.5000,1511.7500,1511.2500,1511.7500,524
2007-05-09,01:27:00,1511.5000,1511.7500,1511.5000,1511.5000,251
2007-05-09,01:28:00,1511.5000,1511.7500,1511.2500,1511.5000,347
2007-05-09,01:29:00,1511.5000,1511.5000,1511.2500,1511.5000,264
2007-05-09,01:30:00,1511.5000,1511.5000,1511.2500,1511.2500,166
2007-05-09,01:31:00,1511.2500,1511.5000,1511.0000,1511.0000,1699
2007-05-09,01:32:00,1511.2500,1511.2500,1511.0000,1511.2500,1207
2007-05-09,01:33:00,1511.2500,1511.2500,1510.5000,1510.7500,2829
2007-05-09,01:34:00,1510.7500,1511.0000,1510.7500,1510.7500,1602
2007-05-09,01:35:00,1511.0000,1511.0000,1510.7500,1510.7500,1136
2007-05-09,01:36:00,1510.7500,1511.0000,1510.5000,1511.0000,1940
2007-05-09,01:37:00,1510.7500,1511.0000,1510.7500,1510.7500,112
2007-05-09,01:38:00,1510.7500,1511.2500,1510.7500,1511.0000,640
2007-05-09,01:39:00,1511.0000,1511.5000,1511.0000,1511.2500,898
2007-05-09,01:40:00,1511.0000,1511.2500,1511.0000,1511.2500,184
2007-05-09,01:41:00,1511.0000,1511.2500,1511.0000,1511.2500,98
2007-05-09,01:42:00,1511.0000,1511.5000,1511.0000,1511.2500,400
2007-05-09,01:43:00,1511.0000,1511.5000,1511.0000,1511.2500,336
2007-05-09,01:44:00,1511.2500,1511.5000,1511.0000,1511.5000,328
2007-05-09,01:45:00,1511.5000,1511.5000,1511.0000,1511.2500,868
2007-05-09,01:46:00,1511.2500,1511.2500,1511.0000,1511.0000,108
2007-05-09,01:47:00,1511.2500,1511.5000,1511.0000,1511.2500,400
2007-05-09,01:48:00,1511.2500,1511.7500,1511.2500,1511.5000,349
2007-05-09,01:49:00,1511.7500,1511.7500,1511.2500,1511.7500,614
2007-05-09,01:50:00,1511.7500,1511.7500,1511.2500,1511.2500,330
2007-05-09,01:51:00,1511.2500,1511.5000,1511.0000,1511.0000,470
2007-05-09,01:52:00,1511.2500,1511.2500,1510.5000,1510.7500,1170
2007-05-09,01:53:00,1511.0000,1511.0000,1510.5000,1511.0000,1465
2007-05-09,01:54:00,1511.0000,1511.2500,1510.7500,1510.7500,280
2007-05-09,01:55:00,1510.7500,1511.2500,1510.7500,1511.2500,312
2007-05-09,01:56:00,1511.2500,1511.2500,1511.0000,1511.0000,276
2007-05-09,01:57:00,1511.0000,1511.5000,1511.0000,1511.2500,424
2007-05-09,01:58:00,1511.2500,1511.5000,1510.7500,1510.7500,582
2007-05-09,01:59:00,1511.0000,1511.2500,1510.7500,1511.0000,506
2007-05-09,02:00:00,1511.0000,1511.2500,1510.7500,1510.7500,464
2007-05-09,02:01:00,1511.0000,1511.0000,1510.5000,1510.7500,1488
2007-05-09,02:02:00,1510.7500,1510.7500,1510.2500,1510.5000,1190
2007-05-09,02:03:00,1510.5000,1510.7500,1510.5000,1510.5000,1419
2007-05-09,02:04:00,1510.5000,1510.7500,1510.5000,1510.5000,45
2007-05-09,02:05:00,1510.7500,1510.7500,1510.5000,1510.7500,1156
2007-05-09,02:06:00,1510.7500,1511.0000,1510.5000,1510.7500,297
2007-05-09,02:07:00,1510.7500,1511.5000,1510.7500,1511.2500,2182
2007-05-09,02:08:00,1511.2500,1511.5000,1511.0000,1511.5000,558
2007-05-09,02:09:00,1511.5000,1511.7500,1511.2500,1511.7500,1526
2007-05-09,02:10:00,1511.7500,1512.0000,1511.2500,1512.0000,2377
2007-05-09,02:11:00,1512.0000,1512.2500,1511.7500,1512.2500,2403
2007-05-09,02:12:00,1512.2500,1512.7500,1512.0000,1512.0000,4942
2007-05-09,02:13:00,1512.2500,1512.5000,1512.0000,1512.2500,1803
2007-05-09,02:14:00,1512.0000,1512.2500,1511.7500,1512.0000,2159
2007-05-09,02:15:00,1512.0000,1512.0000,1511.5000,1511.7500,1705
2007-05-09,02:16:00,1512.0000,1512.7500,1511.7500,1512.2500,2305
2007-05-09,02:17:00,1512.5000,1512.5000,1512.0000,1512.2500,775
2007-05-09,02:18:00,1512.2500,1512.7500,1512.2500,1512.5000,1355
2007-05-09,02:19:00,1512.7500,1512.7500,1512.2500,1512.5000,3326
2007-05-09,02:20:00,1512.7500,1513.2500,1512.5000,1513.2500,6024
2007-05-09,02:21:00,1513.2500,1513.2500,1512.7500,1513.0000,1520
2007-05-09,02:22:00,1512.7500,1513.0000,1512.2500,1512.5000,2765
2007-05-09,02:23:00,1512.5000,1512.5000,1512.2500,1512.2500,315
2007-05-09,02:24:00,1512.2500,1512.5000,1512.0000,1512.2500,1934
2007-05-09,02:25:00,1512.0000,1512.7500,1512.0000,1512.5000,1078
2007-05-09,02:26:00,1512.5000,1513.0000,1512.5000,1512.7500,952
2007-05-09,02:27:00,1512.5000,1512.7500,1512.5000,1512.7500,75
2007-05-09,02:28:00,1512.7500,1513.0000,1512.5000,1512.7500,1558
2007-05-09,02:29:00,1512.5000,1512.7500,1512.5000,1512.5000,421
2007-05-09,02:30:00,1512.7500,1513.2500,1512.7500,1513.0000,1788
2007-05-09,02:31:00,1513.0000,1513.0000,1512.7500,1512.7500,1652
2007-05-09,02:32:00,1512.7500,1513.0000,1512.7500,1512.7500,409
2007-05-09,02:33:00,1512.7500,1513.0000,1512.2500,1512.5000,2246
2007-05-09,02:34:00,1512.5000,1512.5000,1511.5000,1511.7500,4723
2007-05-09,02:35:00,1511.7500,1512.2500,1511.7500,1511.7500,1267
2007-05-09,02:36:00,1512.0000,1512.0000,1511.7500,1512.0000,485
2007-05-09,02:37:00,1512.0000,1512.2500,1511.7500,1511.7500,500
2007-05-09,02:38:00,1512.0000,1512.5000,1512.0000,1512.0000,2966
2007-05-09,02:39:00,1512.0000,1512.2500,1511.7500,1512.0000,720
2007-05-09,02:40:00,1512.0000,1512.2500,1511.7500,1512.0000,608
2007-05-09,02:41:00,1511.7500,1512.2500,1511.7500,1512.0000,309
2007-05-09,02:42:00,1512.0000,1512.7500,1512.0000,1512.5000,1930
2007-05-09,02:43:00,1512.2500,1512.2500,1511.7500,1512.0000,1123
2007-05-09,02:44:00,1512.0000,1512.2500,1512.0000,1512.0000,252
2007-05-09,02:45:00,1512.0000,1512.5000,1512.0000,1512.5000,930
2007-05-09,02:46:00,1512.5000,1512.7500,1512.2500,1512.5000,700
2007-05-09,02:47:00,1512.5000,1512.5000,1512.2500,1512.5000,151
2007-05-09,02:48:00,1512.2500,1512.5000,1512.0000,1512.0000,1195
2007-05-09,02:49:00,1512.0000,1512.2500,1511.7500,1512.0000,429
2007-05-09,02:50:00,1511.7500,1512.0000,1511.2500,1511.5000,1952
2007-05-09,02:51:00,1511.5000,1511.7500,1511.2500,1511.7500,1164
2007-05-09,02:52:00,1511.5000,1512.0000,1511.5000,1512.0000,1121
2007-05-09,02:53:00,1511.7500,1512.0000,1511.5000,1511.5000,2008
2007-05-09,02:54:00,1511.5000,1511.7500,1511.0000,1511.0000,2291
2007-05-09,02:55:00,1511.0000,1511.5000,1511.0000,1511.2500,1327
2007-05-09,02:56:00,1511.2500,1511.5000,1511.2500,1511.2500,1404
2007-05-09,02:57:00,1511.5000,1511.5000,1511.0000,1511.2500,815
2007-05-09,02:58:00,1511.2500,1511.5000,1511.2500,1511.5000,150
2007-05-09,02:59:00,1511.2500,1511.5000,1511.0000,1511.2500,743
2007-05-09,03:00:00,1511.0000,1511.5000,1511.0000,1511.5000,1319
2007-05-09,03:01:00,1511.5000,1511.7500,1511.2500,1511.5000,1029
2007-05-09,03:02:00,1511.5000,1511.5000,1511.2500,1511.5000,33
2007-05-09,03:03:00,1511.5000,1511.5000,1511.2500,1511.5000,1195
2007-05-09,03:04:00,1511.7500,1512.5000,1511.7500,1512.0000,3379
2007-05-09,03:05:00,1512.0000,1512.2500,1512.0000,1512.0000,1213
2007-05-09,03:06:00,1512.0000,1512.5000,1512.0000,1512.2500,1036
2007-05-09,03:07:00,1512.2500,1512.5000,1512.0000,1512.0000,512
2007-05-09,03:08:00,1512.0000,1512.2500,1511.5000,1511.5000,1821
2007-05-09,03:09:00,1511.5000,1512.0000,1511.2500,1512.0000,2182
2007-05-09,03:10:00,1512.0000,1512.0000,1511.7500,1511.7500,250
2007-05-09,03:11:00,1511.7500,1512.2500,1511.7500,1512.0000,1105
2007-05-09,03:12:00,1512.0000,1512.2500,1511.5000,1512.0000,1411
2007-05-09,03:13:00,1512.0000,1512.2500,1511.7500,1512.2500,433
2007-05-09,03:14:00,1512.2500,1512.5000,1512.0000,1512.0000,1252
2007-05-09,03:15:00,1512.2500,1512.2500,1511.7500,1512.0000,2568
2007-05-09,03:16:00,1512.0000,1512.2500,1512.0000,1512.2500,1383
2007-05-09,03:17:00,1512.2500,1512.5000,1512.0000,1512.2500,1122
2007-05-09,03:18:00,1512.2500,1512.5000,1512.0000,1512.5000,1022
2007-05-09,03:19:00,1512.5000,1513.0000,1512.5000,1512.7500,2182
2007-05-09,03:20:00,1512.7500,1512.7500,1512.5000,1512.5000,397
2007-05-09,03:21:00,1512.5000,1512.5000,1512.0000,1512.2500,1669
2007-05-09,03:22:00,1512.2500,1512.5000,1512.0000,1512.5000,990
2007-05-09,03:23:00,1512.5000,1512.7500,1512.5000,1512.5000,1040
2007-05-09,03:24:00,1512.5000,1512.7500,1512.5000,1512.7500,1349
2007-05-09,03:25:00,1512.7500,1512.7500,1512.5000,1512.5000,907
2007-05-09,03:26:00,1512.7500,1513.0000,1512.5000,1512.7500,2035
2007-05-09,03:27:00,1513.0000,1513.5000,1513.0000,1513.2500,8173
2007-05-09,03:28:00,1513.2500,1513.5000,1513.0000,1513.2500,1109
2007-05-09,03:29:00,1513.0000,1513.2500,1512.7500,1513.0000,1898
2007-05-09,03:30:00,1513.0000,1513.2500,1512.7500,1513.0000,2099
2007-05-09,03:31:00,1513.0000,1513.2500,1512.7500,1513.0000,1239
2007-05-09,03:32:00,1513.0000,1513.2500,1512.7500,1513.0000,325
2007-05-09,03:33:00,1513.0000,1513.0000,1512.7500,1512.7500,70
2007-05-09,03:34:00,1513.0000,1513.0000,1512.5000,1512.5000,650
2007-05-09,03:35:00,1512.5000,1512.5000,1512.0000,1512.2500,2268
2007-05-09,03:36:00,1512.0000,1512.5000,1512.0000,1512.5000,966
2007-05-09,03:37:00,1512.5000,1512.7500,1512.0000,1512.5000,1563
2007-05-09,03:38:00,1512.5000,1513.0000,1512.5000,1512.7500,966
2007-05-09,03:39:00,1512.7500,1513.0000,1512.5000,1512.5000,749
2007-05-09,03:40:00,1512.7500,1513.0000,1512.2500,1512.5000,1830
2007-05-09,03:41:00,1512.5000,1512.7500,1512.2500,1512.5000,1001
2007-05-09,03:42:00,1512.5000,1513.0000,1512.5000,1513.0000,709
2007-05-09,03:43:00,1512.7500,1513.5000,1512.7500,1513.2500,2725
2007-05-09,03:44:00,1513.2500,1513.5000,1513.0000,1513.2500,1019
2007-05-09,03:45:00,1513.2500,1513.5000,1512.7500,1513.2500,2628
2007-05-09,03:46:00,1513.2500,1513.5000,1513.2500,1513.5000,1544
2007-05-09,03:47:00,1513.5000,1513.7500,1513.2500,1513.5000,4534
2007-05-09,03:48:00,1513.7500,1513.7500,1513.2500,1513.5000,2426
2007-05-09,03:49:00,1513.2500,1513.2500,1513.0000,1513.0000,1700
2007-05-09,03:50:00,1513.0000,1513.2500,1513.0000,1513.0000,506
2007-05-09,03:51:00,1513.0000,1513.2500,1512.7500,1513.0000,1093
2007-05-09,03:52:00,1513.0000,1513.0000,1512.5000,1512.7500,2287
2007-05-09,03:53:00,1512.7500,1512.7500,1512.5000,1512.5000,1680
2007-05-09,03:54:00,1512.7500,1512.7500,1512.2500,1512.5000,1796
2007-05-09,03:55:00,1512.5000,1512.7500,1512.2500,1512.7500,3228
2007-05-09,03:56:00,1512.7500,1513.0000,1512.5000,1512.7500,3320
2007-05-09,03:57:00,1513.0000,1513.0000,1512.7500,1513.0000,5094
2007-05-09,03:58:00,1513.0000,1513.2500,1512.7500,1513.0000,3188
2007-05-09,03:59:00,1513.2500,1513.2500,1512.7500,1513.2500,6698
2007-05-09,04:00:00,1513.0000,1513.7500,1513.0000,1513.2500,13122
2007-05-09,04:01:00,1513.0000,1513.7500,1513.0000,1513.5000,3194
2007-05-09,04:02:00,1513.5000,1513.7500,1513.0000,1513.2500,2307
2007-05-09,04:03:00,1513.0000,1513.5000,1513.0000,1513.2500,1338
2007-05-09,04:04:00,1513.5000,1513.5000,1513.0000,1513.0000,1918
2007-05-09,04:05:00,1513.2500,1513.5000,1512.7500,1513.2500,3002
2007-05-09,04:06:00,1513.2500,1513.5000,1512.7500,1513.0000,7077
2007-05-09,04:07:00,1513.0000,1513.2500,1512.5000,1512.7500,4628
2007-05-09,04:08:00,1513.0000,1513.0000,1512.5000,1512.5000,1589
2007-05-09,04:09:00,1512.7500,1512.7500,1511.7500,1512.0000,4310
2007-05-09,04:10:00,1512.0000,1512.2500,1511.7500,1512.0000,2820
2007-05-09,04:11:00,1512.0000,1512.2500,1511.7500,1512.2500,4396
2007-05-09,04:12:00,1512.2500,1512.2500,1512.0000,1512.0000,1921
2007-05-09,04:13:00,1512.2500,1512.2500,1511.7500,1512.2500,1965
2007-05-09,04:14:00,1512.0000,1512.5000,1512.0000,1512.0000,4538
2007-05-09,04:20:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-09,04:30:00,1511.7500,1512.0000,1511.7500,1512.0000,236
2007-05-09,04:31:00,1511.7500,1512.0000,1511.7500,1512.0000,485
2007-05-09,04:32:00,1512.0000,1512.2500,1511.7500,1512.0000,220
2007-05-09,04:33:00,1512.0000,1512.2500,1512.0000,1512.0000,153
2007-05-09,04:34:00,1512.0000,1512.0000,1511.7500,1512.0000,338
2007-05-09,04:35:00,1512.0000,1512.0000,1512.0000,1512.0000,105
2007-05-09,04:36:00,1512.0000,1512.0000,1512.0000,1512.0000,13
2007-05-09,04:38:00,1512.0000,1512.0000,1512.0000,1512.0000,55
2007-05-09,04:39:00,1512.0000,1512.0000,1511.7500,1512.0000,56
2007-05-09,04:40:00,1512.0000,1512.0000,1512.0000,1512.0000,89
2007-05-09,04:41:00,1512.0000,1512.0000,1512.0000,1512.0000,20
2007-05-09,04:42:00,1512.0000,1512.0000,1512.0000,1512.0000,3
2007-05-09,04:43:00,1512.2500,1512.2500,1512.2500,1512.2500,11
2007-05-09,04:44:00,1512.2500,1512.2500,1512.0000,1512.0000,16
2007-05-09,04:45:00,1512.0000,1512.0000,1512.0000,1512.0000,12
2007-05-09,04:46:00,1512.0000,1512.2500,1512.0000,1512.0000,56
2007-05-09,04:47:00,1512.2500,1512.2500,1512.2500,1512.2500,305
2007-05-09,04:48:00,1512.5000,1512.5000,1512.2500,1512.2500,126
2007-05-09,04:49:00,1512.2500,1512.2500,1512.0000,1512.0000,315
2007-05-09,04:50:00,1512.2500,1512.2500,1512.0000,1512.0000,275
2007-05-09,04:51:00,1511.7500,1511.7500,1511.2500,1511.5000,1223
2007-05-09,04:52:00,1511.2500,1511.5000,1511.0000,1511.0000,175
2007-05-09,04:53:00,1511.0000,1511.2500,1511.0000,1511.0000,72
2007-05-09,04:54:00,1511.2500,1511.5000,1511.0000,1511.2500,161
2007-05-09,04:55:00,1511.2500,1511.5000,1511.2500,1511.2500,10
2007-05-09,04:56:00,1511.2500,1511.2500,1510.7500,1511.2500,594
2007-05-09,04:57:00,1511.5000,1511.7500,1511.5000,1511.5000,152
2007-05-09,04:58:00,1511.5000,1511.5000,1511.2500,1511.2500,176
2007-05-09,04:59:00,1511.2500,1511.5000,1511.2500,1511.2500,124
2007-05-09,05:00:00,1511.0000,1511.2500,1511.0000,1511.2500,212
2007-05-09,05:01:00,1511.2500,1511.2500,1510.7500,1510.7500,50
2007-05-09,05:02:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,05:03:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,05:04:00,1510.7500,1511.2500,1510.7500,1511.2500,270
2007-05-09,05:05:00,1511.0000,1511.2500,1511.0000,1511.0000,481
2007-05-09,05:06:00,1511.0000,1511.2500,1511.0000,1511.2500,46
2007-05-09,05:07:00,1511.0000,1511.0000,1510.7500,1510.7500,44
2007-05-09,05:08:00,1511.0000,1511.0000,1510.7500,1510.7500,134
2007-05-09,05:10:00,1510.7500,1510.7500,1510.7500,1510.7500,3
2007-05-09,05:11:00,1511.0000,1511.0000,1511.0000,1511.0000,21
2007-05-09,05:12:00,1511.0000,1511.0000,1511.0000,1511.0000,5
2007-05-09,05:13:00,1511.0000,1511.0000,1511.0000,1511.0000,8
2007-05-09,05:14:00,1510.7500,1510.7500,1510.5000,1510.5000,539
2007-05-09,05:15:00,1510.5000,1510.5000,1510.5000,1510.5000,44
2007-05-09,05:16:00,1510.7500,1510.7500,1510.7500,1510.7500,17
2007-05-09,05:17:00,1510.7500,1510.7500,1510.7500,1510.7500,24
2007-05-09,05:18:00,1510.7500,1511.0000,1510.5000,1511.0000,40
2007-05-09,05:19:00,1510.7500,1510.7500,1510.7500,1510.7500,61
2007-05-09,05:20:00,1510.7500,1510.7500,1510.7500,1510.7500,19
2007-05-09,05:21:00,1510.7500,1510.7500,1510.5000,1510.5000,164
2007-05-09,05:22:00,1510.5000,1510.7500,1510.5000,1510.7500,78
2007-05-09,05:23:00,1510.5000,1510.7500,1510.5000,1510.7500,11
2007-05-09,05:24:00,1510.5000,1510.7500,1510.5000,1510.7500,24
2007-05-09,05:25:00,1510.7500,1510.7500,1510.7500,1510.7500,36
2007-05-09,05:26:00,1510.5000,1510.5000,1510.5000,1510.5000,32
2007-05-09,05:28:00,1510.5000,1510.7500,1510.5000,1510.7500,12
2007-05-09,05:29:00,1510.5000,1510.7500,1510.5000,1510.5000,61
2007-05-09,06:00:00,1510.7500,1510.7500,1510.2500,1510.2500,142
2007-05-09,06:01:00,1510.5000,1510.7500,1510.5000,1510.7500,15
2007-05-09,06:02:00,1510.7500,1510.7500,1510.5000,1510.5000,2
2007-05-09,06:03:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2007-05-09,06:04:00,1510.7500,1510.7500,1510.7500,1510.7500,13
2007-05-09,06:05:00,1510.5000,1510.7500,1510.5000,1510.7500,15
2007-05-09,06:06:00,1510.5000,1510.7500,1510.5000,1510.5000,26
2007-05-09,06:07:00,1510.5000,1510.7500,1510.5000,1510.7500,11
2007-05-09,06:08:00,1510.5000,1510.5000,1510.5000,1510.5000,7
2007-05-09,06:09:00,1510.5000,1510.7500,1510.5000,1510.7500,4
2007-05-09,06:10:00,1510.5000,1510.5000,1510.5000,1510.5000,7
2007-05-09,06:11:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2007-05-09,06:12:00,1510.7500,1511.2500,1510.7500,1511.2500,662
2007-05-09,06:13:00,1511.2500,1511.5000,1511.2500,1511.2500,184
2007-05-09,06:14:00,1511.2500,1511.5000,1511.2500,1511.5000,97
2007-05-09,06:15:00,1511.5000,1512.2500,1511.5000,1511.7500,699
2007-05-09,06:16:00,1511.7500,1511.7500,1511.7500,1511.7500,13
2007-05-09,06:17:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-09,06:18:00,1511.5000,1511.5000,1511.5000,1511.5000,5
2007-05-09,06:20:00,1511.5000,1511.7500,1511.5000,1511.7500,40
2007-05-09,06:23:00,1511.5000,1511.5000,1511.5000,1511.5000,6
2007-05-09,06:25:00,1511.5000,1511.5000,1511.5000,1511.5000,17
2007-05-09,06:32:00,1511.2500,1511.2500,1511.2500,1511.2500,76
2007-05-09,06:33:00,1511.2500,1511.2500,1511.0000,1511.0000,71
2007-05-09,06:35:00,1511.0000,1511.0000,1511.0000,1511.0000,6
2007-05-09,06:36:00,1511.0000,1511.0000,1511.0000,1511.0000,5
2007-05-09,06:39:00,1511.0000,1511.0000,1511.0000,1511.0000,7
2007-05-09,06:40:00,1511.0000,1511.0000,1511.0000,1511.0000,6
2007-05-09,06:41:00,1511.2500,1511.2500,1511.0000,1511.0000,3
2007-05-09,06:42:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,06:43:00,1511.0000,1511.0000,1511.0000,1511.0000,7
2007-05-09,06:45:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-09,06:49:00,1511.0000,1511.0000,1511.0000,1511.0000,14
2007-05-09,06:50:00,1510.7500,1510.7500,1510.7500,1510.7500,2
2007-05-09,06:51:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2007-05-09,06:52:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,06:53:00,1511.0000,1511.0000,1511.0000,1511.0000,4
2007-05-09,06:54:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,06:55:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,06:56:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,06:58:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:00:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2007-05-09,07:01:00,1511.0000,1511.0000,1510.7500,1511.0000,3
2007-05-09,07:02:00,1510.7500,1510.7500,1510.7500,1510.7500,5
2007-05-09,07:05:00,1510.7500,1510.7500,1510.7500,1510.7500,3
2007-05-09,07:06:00,1511.0000,1511.0000,1511.0000,1511.0000,55
2007-05-09,07:08:00,1511.0000,1511.0000,1511.0000,1511.0000,17
2007-05-09,07:09:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2007-05-09,07:12:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:18:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:22:00,1511.0000,1511.0000,1511.0000,1511.0000,48
2007-05-09,07:24:00,1511.0000,1511.0000,1511.0000,1511.0000,3
2007-05-09,07:26:00,1511.0000,1511.0000,1511.0000,1511.0000,2
2007-05-09,07:27:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:32:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2007-05-09,07:33:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:34:00,1510.7500,1511.0000,1510.7500,1511.0000,3
2007-05-09,07:35:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:37:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:40:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:43:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:44:00,1510.7500,1511.0000,1510.7500,1511.0000,2
2007-05-09,07:46:00,1510.7500,1510.7500,1510.7500,1510.7500,3
2007-05-09,07:47:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:48:00,1511.0000,1511.0000,1511.0000,1511.0000,51
2007-05-09,07:49:00,1511.0000,1511.0000,1511.0000,1511.0000,22
2007-05-09,07:50:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-09,07:51:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-09,07:53:00,1511.2500,1511.2500,1511.2500,1511.2500,27
2007-05-09,07:54:00,1511.0000,1511.0000,1511.0000,1511.0000,10
2007-05-09,07:56:00,1511.2500,1511.2500,1511.2500,1511.2500,4
2007-05-09,07:57:00,1511.0000,1511.0000,1511.0000,1511.0000,84
2007-05-09,07:58:00,1511.0000,1511.0000,1511.0000,1511.0000,60
2007-05-09,07:59:00,1511.0000,1511.0000,1510.7500,1511.0000,104
2007-05-09,08:00:00,1511.2500,1511.5000,1511.2500,1511.5000,137
2007-05-09,08:01:00,1511.5000,1511.5000,1511.5000,1511.5000,35
2007-05-09,08:02:00,1511.5000,1511.5000,1511.5000,1511.5000,6
2007-05-09,08:03:00,1511.2500,1511.2500,1511.2500,1511.2500,2
2007-05-09,08:04:00,1511.5000,1511.5000,1511.2500,1511.2500,8
2007-05-09,08:09:00,1511.5000,1511.5000,1511.2500,1511.2500,7
2007-05-09,08:10:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-09,08:11:00,1511.5000,1511.5000,1511.5000,1511.5000,5
2007-05-09,08:12:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-09,08:13:00,1511.5000,1511.5000,1511.5000,1511.5000,3
2007-05-09,08:14:00,1511.5000,1511.5000,1511.2500,1511.2500,3
2007-05-09,08:15:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-09,08:16:00,1511.5000,1511.5000,1511.5000,1511.5000,20
2007-05-09,08:18:00,1511.2500,1511.2500,1511.2500,1511.2500,5
2007-05-09,08:22:00,1511.5000,1511.5000,1511.5000,1511.5000,5
2007-05-09,08:23:00,1511.5000,1511.5000,1511.5000,1511.5000,60
2007-05-09,08:24:00,1511.5000,1511.5000,1511.5000,1511.5000,5
2007-05-09,08:25:00,1511.5000,1511.5000,1511.5000,1511.5000,8
2007-05-09,08:28:00,1511.5000,1511.5000,1511.5000,1511.5000,84
2007-05-09,08:32:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-09,08:33:00,1511.5000,1511.7500,1511.5000,1511.5000,100
2007-05-09,08:34:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-09,08:39:00,1511.7500,1511.7500,1511.7500,1511.7500,5
2007-05-09,08:41:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-09,08:48:00,1511.5000,1511.5000,1511.5000,1511.5000,213
2007-05-09,08:50:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-09,08:52:00,1511.2500,1511.2500,1511.2500,1511.2500,6
2007-05-09,08:53:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-09,08:55:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-09,08:56:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-09,08:58:00,1511.2500,1511.2500,1511.2500,1511.2500,2
2007-05-09,09:00:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-09,09:01:00,1511.2500,1511.2500,1511.2500,1511.2500,7
2007-05-09,09:02:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-09,09:10:00,1511.5000,1511.5000,1511.2500,1511.2500,12
2007-05-09,09:12:00,1511.2500,1511.2500,1511.2500,1511.2500,190
2007-05-09,09:17:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,09:19:00,1511.0000,1511.0000,1511.0000,1511.0000,3
2007-05-09,09:21:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,09:28:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-09,09:29:00,1511.0000,1511.0000,1511.0000,1511.0000,5
2007-05-09,09:32:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,09:33:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-09,09:34:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,09:35:00,1511.2500,1511.2500,1511.2500,1511.2500,20
2007-05-09,09:36:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-09,09:39:00,1511.2500,1511.2500,1511.2500,1511.2500,21
2007-05-09,09:40:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,09:42:00,1511.0000,1511.0000,1511.0000,1511.0000,291
2007-05-09,09:43:00,1511.0000,1511.0000,1511.0000,1511.0000,10
2007-05-09,09:52:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,09:55:00,1511.2500,1511.5000,1511.2500,1511.5000,46
2007-05-09,09:56:00,1511.5000,1511.5000,1511.5000,1511.5000,4
2007-05-09,09:57:00,1511.5000,1511.5000,1511.5000,1511.5000,10
2007-05-09,09:58:00,1511.5000,1511.5000,1511.5000,1511.5000,11
2007-05-09,10:00:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-09,10:04:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,10:05:00,1511.7500,1511.7500,1511.5000,1511.5000,6
2007-05-09,10:06:00,1511.7500,1511.7500,1511.7500,1511.7500,10
2007-05-09,10:08:00,1511.5000,1511.5000,1511.5000,1511.5000,6
2007-05-09,10:11:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-09,10:13:00,1511.5000,1511.5000,1511.5000,1511.5000,8
2007-05-09,10:15:00,1511.5000,1511.5000,1511.5000,1511.5000,5
2007-05-09,10:16:00,1511.5000,1511.5000,1511.5000,1511.5000,4
2007-05-09,10:17:00,1511.5000,1511.5000,1511.5000,1511.5000,5
2007-05-09,10:22:00,1511.5000,1511.5000,1511.5000,1511.5000,102
2007-05-09,10:23:00,1511.5000,1511.5000,1511.5000,1511.5000,9
2007-05-09,10:26:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-09,10:31:00,1511.5000,1511.5000,1511.5000,1511.5000,5
2007-05-09,10:32:00,1511.5000,1511.7500,1511.5000,1511.7500,11
2007-05-09,10:36:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-09,10:38:00,1511.5000,1511.7500,1511.5000,1511.7500,46
2007-05-09,10:40:00,1511.7500,1511.7500,1511.7500,1511.7500,4
2007-05-09,10:42:00,1511.7500,1511.7500,1511.7500,1511.7500,4
2007-05-09,10:45:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-09,10:48:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,10:50:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,10:55:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-09,10:59:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-09,11:00:00,1511.7500,1511.7500,1511.7500,1511.7500,85
2007-05-09,11:02:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-09,11:03:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,11:06:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-09,11:07:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-09,11:09:00,1511.7500,1511.7500,1511.7500,1511.7500,6
2007-05-09,11:10:00,1511.7500,1511.7500,1511.7500,1511.7500,7
2007-05-09,11:11:00,1511.7500,1512.0000,1511.7500,1511.7500,10
2007-05-09,11:14:00,1511.5000,1511.5000,1511.5000,1511.5000,3
2007-05-09,11:15:00,1511.5000,1511.7500,1511.5000,1511.7500,9
2007-05-09,11:16:00,1511.7500,1512.0000,1511.7500,1512.0000,5
2007-05-09,11:17:00,1511.7500,1511.7500,1511.7500,1511.7500,11
2007-05-09,11:19:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,11:22:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,11:23:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-09,11:25:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,11:27:00,1511.7500,1511.7500,1511.7500,1511.7500,23
2007-05-09,11:28:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,11:29:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-09,11:30:00,1511.7500,1512.0000,1511.7500,1512.0000,72
2007-05-09,11:31:00,1512.0000,1512.0000,1512.0000,1512.0000,15
2007-05-09,11:32:00,1512.0000,1512.0000,1512.0000,1512.0000,4
2007-05-09,11:33:00,1512.0000,1512.0000,1512.0000,1512.0000,6
2007-05-09,11:35:00,1512.0000,1512.0000,1512.0000,1512.0000,60
2007-05-09,11:40:00,1511.7500,1511.7500,1511.7500,1511.7500,20
2007-05-09,11:41:00,1512.0000,1512.2500,1512.0000,1512.0000,44
2007-05-09,11:43:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-09,11:45:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-09,11:46:00,1512.0000,1512.0000,1512.0000,1512.0000,2
2007-05-09,11:47:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-09,11:48:00,1512.0000,1512.0000,1512.0000,1512.0000,7
2007-05-09,11:49:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,11:50:00,1512.0000,1512.0000,1512.0000,1512.0000,6
2007-05-09,11:51:00,1512.0000,1512.0000,1512.0000,1512.0000,7
2007-05-09,11:52:00,1512.0000,1512.0000,1512.0000,1512.0000,8
2007-05-09,11:53:00,1512.0000,1512.0000,1512.0000,1512.0000,53
2007-05-09,11:54:00,1512.0000,1512.0000,1512.0000,1512.0000,8
2007-05-09,11:56:00,1512.0000,1512.0000,1512.0000,1512.0000,18
2007-05-09,11:57:00,1512.0000,1512.0000,1512.0000,1512.0000,16
2007-05-09,11:58:00,1512.0000,1512.0000,1512.0000,1512.0000,9
2007-05-09,11:59:00,1512.0000,1512.0000,1512.0000,1512.0000,12
2007-05-09,12:00:00,1512.0000,1512.0000,1512.0000,1512.0000,4
2007-05-09,12:01:00,1512.0000,1512.0000,1511.7500,1511.7500,27
2007-05-09,12:04:00,1511.7500,1511.7500,1511.7500,1511.7500,7
2007-05-09,12:05:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-09,12:06:00,1511.7500,1511.7500,1511.7500,1511.7500,4
2007-05-09,12:07:00,1511.7500,1511.7500,1511.7500,1511.7500,7
2007-05-09,12:09:00,1511.7500,1511.7500,1511.7500,1511.7500,3
2007-05-09,12:12:00,1511.7500,1512.0000,1511.7500,1512.0000,5
2007-05-09,12:15:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,12:20:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,12:25:00,1512.0000,1512.0000,1512.0000,1512.0000,10
2007-05-09,12:26:00,1512.0000,1512.0000,1512.0000,1512.0000,39
2007-05-09,12:27:00,1512.0000,1512.0000,1512.0000,1512.0000,13
2007-05-09,12:28:00,1512.2500,1512.2500,1512.2500,1512.2500,8
2007-05-09,12:29:00,1512.2500,1512.2500,1512.2500,1512.2500,61
2007-05-09,12:30:00,1512.2500,1512.5000,1512.2500,1512.5000,15
2007-05-09,12:31:00,1512.2500,1512.2500,1512.2500,1512.2500,15
2007-05-09,12:33:00,1512.5000,1512.5000,1512.5000,1512.5000,75
2007-05-09,12:34:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-09,12:36:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-09,12:37:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-09,12:38:00,1512.2500,1512.2500,1512.2500,1512.2500,4
2007-05-09,12:40:00,1512.2500,1512.5000,1512.2500,1512.5000,52
2007-05-09,12:44:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-09,12:49:00,1512.5000,1512.5000,1512.2500,1512.2500,5
2007-05-09,12:51:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-09,12:52:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-09,12:54:00,1512.5000,1512.5000,1512.2500,1512.2500,46
2007-05-09,12:55:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-09,12:57:00,1512.5000,1512.5000,1512.5000,1512.5000,10
2007-05-09,13:00:00,1512.5000,1512.5000,1512.5000,1512.5000,5
2007-05-09,13:01:00,1512.2500,1512.2500,1512.2500,1512.2500,4
2007-05-09,13:05:00,1512.2500,1512.5000,1512.2500,1512.5000,2
2007-05-09,13:06:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-09,13:09:00,1512.5000,1512.5000,1512.2500,1512.2500,66
2007-05-09,13:10:00,1512.2500,1512.2500,1512.2500,1512.2500,4
2007-05-09,13:11:00,1512.2500,1512.5000,1512.2500,1512.2500,7
2007-05-09,13:14:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-09,13:15:00,1512.5000,1512.5000,1512.5000,1512.5000,61
2007-05-09,13:16:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-09,13:17:00,1512.5000,1512.5000,1512.5000,1512.5000,29
2007-05-09,13:21:00,1512.2500,1512.2500,1512.2500,1512.2500,21
2007-05-09,13:23:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-09,13:25:00,1512.2500,1512.5000,1512.2500,1512.5000,3
2007-05-09,13:27:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-09,13:31:00,1512.2500,1512.2500,1512.2500,1512.2500,6
2007-05-09,13:32:00,1512.2500,1512.2500,1512.2500,1512.2500,7
2007-05-09,13:33:00,1512.5000,1512.5000,1512.5000,1512.5000,39
2007-05-09,13:34:00,1512.5000,1512.5000,1512.5000,1512.5000,45
2007-05-09,13:35:00,1512.7500,1512.7500,1512.7500,1512.7500,30
2007-05-09,13:36:00,1512.5000,1512.5000,1512.5000,1512.5000,13
2007-05-09,13:37:00,1512.5000,1512.5000,1512.5000,1512.5000,6
2007-05-09,13:40:00,1512.5000,1512.5000,1512.5000,1512.5000,4
2007-05-09,13:41:00,1512.5000,1512.5000,1512.5000,1512.5000,17
2007-05-09,13:42:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-09,13:44:00,1512.5000,1512.5000,1512.5000,1512.5000,3
2007-05-09,13:45:00,1512.5000,1512.5000,1512.5000,1512.5000,21
2007-05-09,13:46:00,1512.5000,1512.5000,1512.5000,1512.5000,3
2007-05-09,13:50:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-09,13:51:00,1512.5000,1512.5000,1512.5000,1512.5000,50
2007-05-09,13:52:00,1512.5000,1512.5000,1512.5000,1512.5000,13
2007-05-09,13:53:00,1512.5000,1512.7500,1512.5000,1512.7500,7
2007-05-09,13:55:00,1512.5000,1512.5000,1512.5000,1512.5000,59
2007-05-09,13:56:00,1512.7500,1512.7500,1512.7500,1512.7500,288
2007-05-09,13:57:00,1512.7500,1512.7500,1512.7500,1512.7500,43
2007-05-09,13:58:00,1512.7500,1512.7500,1512.5000,1512.5000,4
2007-05-09,13:59:00,1512.7500,1512.7500,1512.7500,1512.7500,86
2007-05-09,14:00:00,1513.0000,1513.2500,1513.0000,1513.2500,249
2007-05-09,14:01:00,1513.2500,1513.2500,1512.7500,1513.0000,59
2007-05-09,14:02:00,1513.0000,1513.0000,1513.0000,1513.0000,43
2007-05-09,14:03:00,1513.0000,1513.0000,1513.0000,1513.0000,40
2007-05-09,14:04:00,1513.0000,1513.0000,1513.0000,1513.0000,179
2007-05-09,14:05:00,1513.0000,1513.2500,1513.0000,1513.2500,56
2007-05-09,14:06:00,1513.0000,1513.0000,1513.0000,1513.0000,48
2007-05-09,14:07:00,1513.0000,1513.0000,1513.0000,1513.0000,77
2007-05-09,14:08:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-09,14:09:00,1513.0000,1513.0000,1513.0000,1513.0000,15
2007-05-09,14:10:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-09,14:11:00,1513.0000,1513.0000,1513.0000,1513.0000,16
2007-05-09,14:12:00,1513.0000,1513.0000,1513.0000,1513.0000,111
2007-05-09,14:13:00,1513.0000,1513.0000,1513.0000,1513.0000,17
2007-05-09,14:14:00,1513.0000,1513.0000,1513.0000,1513.0000,50
2007-05-09,14:15:00,1512.7500,1513.0000,1512.7500,1513.0000,116
2007-05-09,14:16:00,1513.0000,1513.0000,1512.7500,1512.7500,268
2007-05-09,14:17:00,1512.7500,1512.7500,1512.7500,1512.7500,13
2007-05-09,14:18:00,1512.7500,1512.7500,1512.7500,1512.7500,90
2007-05-09,14:19:00,1512.7500,1512.7500,1512.7500,1512.7500,61
2007-05-09,14:20:00,1512.7500,1512.7500,1512.7500,1512.7500,128
2007-05-09,14:22:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-09,14:23:00,1513.0000,1513.0000,1513.0000,1513.0000,25
2007-05-09,14:24:00,1512.7500,1512.7500,1512.7500,1512.7500,105
2007-05-09,14:25:00,1512.5000,1512.5000,1512.5000,1512.5000,30
2007-05-09,14:27:00,1512.5000,1512.7500,1512.5000,1512.5000,57
2007-05-09,14:28:00,1512.5000,1512.7500,1512.5000,1512.7500,11
2007-05-09,14:29:00,1512.7500,1512.7500,1512.7500,1512.7500,42
2007-05-09,14:30:00,1512.7500,1513.0000,1512.7500,1513.0000,143
2007-05-09,14:31:00,1513.0000,1513.2500,1513.0000,1513.0000,52
2007-05-09,14:32:00,1513.0000,1513.0000,1513.0000,1513.0000,40
2007-05-09,14:34:00,1513.0000,1513.2500,1513.0000,1513.0000,19
2007-05-09,14:35:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-09,14:36:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-09,14:37:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-09,14:39:00,1513.2500,1513.2500,1513.2500,1513.2500,112
2007-05-09,14:40:00,1513.0000,1513.2500,1513.0000,1513.2500,21
2007-05-09,14:41:00,1513.2500,1513.2500,1513.2500,1513.2500,50
2007-05-09,14:42:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-09,14:43:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-09,14:44:00,1513.0000,1513.0000,1513.0000,1513.0000,81
2007-05-09,14:45:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-09,14:46:00,1513.2500,1513.2500,1513.0000,1513.0000,103
2007-05-09,14:47:00,1513.0000,1513.0000,1513.0000,1513.0000,60
2007-05-09,14:48:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-09,14:49:00,1513.0000,1513.2500,1513.0000,1513.2500,7
2007-05-09,14:50:00,1513.2500,1513.2500,1513.2500,1513.2500,135
2007-05-09,14:51:00,1513.0000,1513.0000,1512.7500,1513.0000,34
2007-05-09,14:52:00,1513.0000,1513.0000,1513.0000,1513.0000,129
2007-05-09,14:53:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-09,14:54:00,1513.0000,1513.2500,1513.0000,1513.0000,216
2007-05-09,14:55:00,1513.0000,1513.2500,1513.0000,1513.2500,140
2007-05-09,14:56:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-09,14:57:00,1513.0000,1513.0000,1513.0000,1513.0000,12
2007-05-09,14:58:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-09,14:59:00,1513.0000,1513.0000,1512.7500,1512.7500,30
2007-05-09,15:00:00,1512.7500,1512.7500,1512.5000,1512.7500,154
2007-05-09,15:01:00,1513.0000,1513.2500,1513.0000,1513.0000,258
2007-05-09,15:02:00,1513.0000,1513.0000,1512.7500,1512.7500,42
2007-05-09,15:03:00,1512.7500,1513.0000,1512.7500,1513.0000,3
2007-05-09,15:04:00,1513.0000,1513.2500,1513.0000,1513.2500,299
2007-05-09,15:05:00,1513.2500,1513.2500,1513.0000,1513.2500,61
2007-05-09,15:06:00,1513.2500,1513.2500,1513.2500,1513.2500,54
2007-05-09,15:07:00,1513.5000,1513.5000,1513.2500,1513.2500,9
2007-05-09,15:08:00,1513.2500,1513.5000,1513.2500,1513.5000,204
2007-05-09,15:09:00,1513.5000,1513.7500,1513.5000,1513.7500,197
2007-05-09,15:10:00,1513.5000,1513.5000,1513.5000,1513.5000,40
2007-05-09,15:11:00,1513.5000,1513.5000,1513.5000,1513.5000,53
2007-05-09,15:12:00,1513.5000,1513.7500,1513.5000,1513.5000,33
2007-05-09,15:13:00,1513.5000,1513.5000,1513.2500,1513.5000,46
2007-05-09,15:14:00,1513.2500,1513.5000,1513.2500,1513.2500,118
2007-05-09,15:15:00,1513.2500,1513.2500,1513.2500,1513.2500,22
2007-05-09,15:16:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-09,15:17:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-09,15:18:00,1513.0000,1513.2500,1513.0000,1513.2500,3
2007-05-09,15:19:00,1513.2500,1513.2500,1513.0000,1513.0000,66
2007-05-09,15:20:00,1513.0000,1513.0000,1512.7500,1512.7500,19
2007-05-09,15:21:00,1512.7500,1512.7500,1512.7500,1512.7500,3
2007-05-09,15:22:00,1512.7500,1512.7500,1512.7500,1512.7500,172
2007-05-09,15:23:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-09,15:24:00,1513.0000,1513.0000,1512.7500,1513.0000,7
2007-05-09,15:25:00,1512.7500,1512.7500,1512.5000,1512.5000,27
2007-05-09,15:26:00,1512.7500,1512.7500,1512.7500,1512.7500,25
2007-05-09,15:27:00,1512.5000,1512.5000,1512.5000,1512.5000,101
2007-05-09,15:28:00,1512.5000,1512.7500,1512.5000,1512.5000,105
2007-05-09,15:29:00,1512.5000,1512.5000,1512.5000,1512.5000,53
2007-05-09,15:30:00,1512.5000,1512.5000,1512.5000,1512.5000,19
2007-05-09,15:33:00,1512.5000,1512.5000,1512.5000,1512.5000,168
2007-05-09,15:34:00,1512.5000,1512.5000,1512.2500,1512.2500,2
2007-05-09,15:35:00,1512.2500,1512.2500,1512.2500,1512.2500,65
2007-05-09,15:36:00,1512.2500,1512.2500,1512.0000,1512.2500,147
2007-05-09,15:37:00,1512.5000,1512.5000,1512.2500,1512.5000,30
2007-05-09,15:38:00,1512.5000,1512.5000,1512.5000,1512.5000,48
2007-05-09,15:39:00,1512.2500,1512.2500,1512.2500,1512.2500,40
2007-05-09,15:41:00,1512.5000,1512.5000,1512.5000,1512.5000,38
2007-05-09,15:42:00,1512.5000,1512.5000,1512.5000,1512.5000,172
2007-05-09,15:43:00,1512.5000,1512.7500,1512.5000,1512.7500,74
2007-05-09,15:44:00,1512.7500,1513.0000,1512.7500,1512.7500,286
2007-05-09,15:45:00,1513.0000,1513.0000,1512.7500,1512.7500,8
2007-05-09,15:46:00,1512.7500,1513.0000,1512.7500,1512.7500,18
2007-05-09,15:47:00,1512.7500,1512.7500,1512.7500,1512.7500,2
2007-05-09,15:48:00,1512.7500,1513.0000,1512.7500,1512.7500,7
2007-05-09,15:49:00,1512.7500,1513.0000,1512.7500,1513.0000,155
2007-05-09,15:50:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-09,15:51:00,1513.0000,1513.0000,1512.7500,1512.7500,18
2007-05-09,15:52:00,1512.7500,1513.0000,1512.7500,1513.0000,25
2007-05-09,15:53:00,1513.0000,1513.2500,1513.0000,1513.2500,3
2007-05-09,15:54:00,1513.2500,1513.5000,1513.0000,1513.2500,65
2007-05-09,15:55:00,1513.2500,1513.5000,1513.2500,1513.5000,139
2007-05-09,15:56:00,1513.5000,1513.5000,1513.5000,1513.5000,10
2007-05-09,15:57:00,1513.5000,1513.7500,1513.5000,1513.7500,187
2007-05-09,15:58:00,1513.5000,1513.5000,1513.5000,1513.5000,11
2007-05-09,15:59:00,1513.5000,1513.5000,1513.2500,1513.2500,183
2007-05-09,16:00:00,1513.0000,1513.0000,1513.0000,1513.0000,15
2007-05-09,16:01:00,1513.2500,1513.2500,1513.0000,1513.0000,6
2007-05-09,16:03:00,1513.0000,1513.0000,1513.0000,1513.0000,73
2007-05-09,16:04:00,1513.0000,1513.0000,1513.0000,1513.0000,35
2007-05-09,16:05:00,1512.7500,1513.0000,1512.7500,1513.0000,253
2007-05-09,16:06:00,1512.7500,1512.7500,1512.5000,1512.7500,67
2007-05-09,16:07:00,1512.5000,1512.7500,1512.5000,1512.5000,27
2007-05-09,16:08:00,1512.7500,1513.0000,1512.7500,1513.0000,118
2007-05-09,16:09:00,1513.0000,1513.0000,1512.7500,1512.7500,32
2007-05-09,16:10:00,1512.7500,1512.7500,1512.7500,1512.7500,30
2007-05-09,16:11:00,1512.7500,1513.0000,1512.7500,1513.0000,11
2007-05-09,16:12:00,1512.7500,1513.0000,1512.7500,1512.7500,245
2007-05-09,16:13:00,1512.7500,1512.7500,1512.7500,1512.7500,3
2007-05-09,16:14:00,1512.5000,1512.7500,1512.5000,1512.5000,3
2007-05-09,16:15:00,1512.7500,1513.0000,1512.7500,1513.0000,6
2007-05-09,16:16:00,1513.0000,1513.0000,1513.0000,1513.0000,51
2007-05-09,16:17:00,1513.0000,1513.0000,1513.0000,1513.0000,17
2007-05-09,16:18:00,1513.0000,1513.0000,1513.0000,1513.0000,43
2007-05-09,16:19:00,1513.2500,1513.2500,1513.0000,1513.0000,10
2007-05-09,16:20:00,1513.0000,1513.0000,1513.0000,1513.0000,20
2007-05-09,16:21:00,1512.7500,1512.7500,1512.7500,1512.7500,46
2007-05-09,16:22:00,1513.0000,1513.0000,1512.7500,1512.7500,59
2007-05-09,16:23:00,1512.7500,1512.7500,1512.7500,1512.7500,93
2007-05-09,16:24:00,1512.7500,1512.7500,1512.7500,1512.7500,8
2007-05-09,16:25:00,1512.7500,1512.7500,1512.7500,1512.7500,15
2007-05-09,16:27:00,1512.7500,1513.0000,1512.7500,1513.0000,2
2007-05-09,16:29:00,1512.7500,1512.7500,1512.7500,1512.7500,8
2007-05-09,16:30:00,1512.7500,1512.7500,1512.7500,1512.7500,6
2007-05-09,16:31:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-09,16:32:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-09,16:33:00,1512.7500,1512.7500,1512.7500,1512.7500,4
2007-05-09,16:34:00,1512.7500,1512.7500,1512.7500,1512.7500,92
2007-05-09,16:35:00,1512.5000,1512.7500,1512.5000,1512.7500,10
2007-05-09,16:36:00,1512.7500,1512.7500,1512.7500,1512.7500,2
2007-05-09,16:37:00,1512.5000,1512.7500,1512.5000,1512.7500,3
2007-05-09,16:41:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-09,16:46:00,1512.7500,1512.7500,1512.7500,1512.7500,5
2007-05-09,16:47:00,1512.5000,1512.7500,1512.5000,1512.5000,3
2007-05-09,16:48:00,1512.7500,1512.7500,1512.7500,1512.7500,40
2007-05-09,16:49:00,1513.0000,1513.0000,1513.0000,1513.0000,30
2007-05-09,16:50:00,1512.7500,1512.7500,1512.7500,1512.7500,62
2007-05-09,16:51:00,1512.7500,1512.7500,1512.5000,1512.5000,2
2007-05-09,16:52:00,1512.5000,1512.5000,1512.5000,1512.5000,8
2007-05-09,16:53:00,1512.5000,1512.5000,1512.5000,1512.5000,8
2007-05-09,16:54:00,1512.7500,1512.7500,1512.7500,1512.7500,118
2007-05-09,16:56:00,1513.0000,1513.0000,1512.7500,1512.7500,11
2007-05-09,16:58:00,1512.7500,1512.7500,1512.7500,1512.7500,79
2007-05-09,16:59:00,1512.7500,1512.7500,1512.7500,1512.7500,10
2007-05-09,17:00:00,1512.7500,1512.7500,1512.7500,1512.7500,9
2007-05-09,17:01:00,1512.7500,1512.7500,1512.7500,1512.7500,45
2007-05-09,17:02:00,1512.5000,1512.7500,1512.5000,1512.5000,369
2007-05-09,17:03:00,1512.5000,1512.5000,1512.5000,1512.5000,32
2007-05-09,17:04:00,1512.5000,1512.5000,1512.5000,1512.5000,84
2007-05-09,17:05:00,1512.5000,1512.5000,1512.2500,1512.5000,46
2007-05-09,17:06:00,1512.5000,1512.5000,1512.5000,1512.5000,45
2007-05-09,17:07:00,1512.2500,1512.5000,1512.2500,1512.5000,63
2007-05-09,17:09:00,1512.2500,1512.5000,1512.2500,1512.5000,79
2007-05-09,17:10:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-09,17:11:00,1512.5000,1512.7500,1512.5000,1512.5000,219
2007-05-09,17:12:00,1512.7500,1512.7500,1512.2500,1512.2500,76
2007-05-09,17:13:00,1512.2500,1512.5000,1512.2500,1512.5000,61
2007-05-09,17:14:00,1512.2500,1512.7500,1512.0000,1512.2500,273
2007-05-09,17:15:00,1512.5000,1512.7500,1512.2500,1512.2500,4
2007-05-09,17:16:00,1512.5000,1512.5000,1512.2500,1512.2500,19
2007-05-09,17:17:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-09,17:18:00,1512.5000,1512.5000,1512.5000,1512.5000,31
2007-05-09,17:19:00,1512.5000,1512.5000,1512.5000,1512.5000,22
2007-05-09,17:20:00,1512.2500,1512.2500,1512.2500,1512.2500,40
2007-05-09,17:21:00,1512.2500,1512.2500,1512.2500,1512.2500,26
2007-05-09,17:22:00,1512.5000,1512.5000,1512.5000,1512.5000,46
2007-05-09,17:23:00,1512.5000,1512.5000,1512.2500,1512.2500,258
2007-05-09,17:24:00,1512.2500,1512.2500,1512.0000,1512.0000,214
2007-05-09,17:25:00,1512.2500,1512.2500,1511.7500,1512.0000,117
2007-05-09,17:26:00,1512.0000,1512.2500,1512.0000,1512.0000,151
2007-05-09,17:27:00,1511.7500,1511.7500,1511.7500,1511.7500,135
2007-05-09,17:28:00,1511.7500,1512.0000,1511.5000,1511.7500,238
2007-05-09,17:29:00,1511.7500,1511.7500,1511.2500,1511.7500,487
2007-05-09,17:30:00,1511.5000,1511.7500,1511.5000,1511.7500,51
2007-05-09,17:31:00,1511.5000,1511.5000,1511.5000,1511.5000,3
2007-05-09,17:32:00,1511.7500,1511.7500,1511.5000,1511.7500,139
2007-05-09,17:33:00,1511.7500,1511.7500,1511.5000,1511.7500,137
2007-05-09,17:35:00,1511.7500,1511.7500,1511.7500,1511.7500,95
2007-05-09,17:36:00,1512.0000,1512.2500,1512.0000,1512.0000,182
2007-05-09,17:38:00,1511.7500,1511.7500,1511.7500,1511.7500,76
2007-05-09,17:39:00,1511.7500,1511.7500,1511.5000,1511.5000,36
2007-05-09,17:40:00,1511.7500,1512.0000,1511.7500,1512.0000,49
2007-05-09,17:42:00,1511.7500,1512.0000,1511.7500,1512.0000,8
2007-05-09,17:43:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,17:44:00,1512.0000,1512.2500,1512.0000,1512.2500,278
2007-05-09,17:45:00,1512.2500,1512.2500,1512.0000,1512.0000,450
2007-05-09,17:46:00,1512.0000,1512.0000,1512.0000,1512.0000,11
2007-05-09,17:47:00,1512.0000,1512.0000,1512.0000,1512.0000,62
2007-05-09,17:48:00,1511.7500,1511.7500,1511.5000,1511.7500,131
2007-05-09,17:49:00,1512.0000,1512.0000,1511.7500,1511.7500,2
2007-05-09,17:50:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-09,17:51:00,1511.7500,1511.7500,1511.5000,1511.7500,32
2007-05-09,17:52:00,1511.7500,1511.7500,1511.7500,1511.7500,3
2007-05-09,17:53:00,1511.7500,1511.7500,1511.7500,1511.7500,52
2007-05-09,17:54:00,1511.7500,1511.7500,1511.7500,1511.7500,220
2007-05-09,17:55:00,1511.7500,1511.7500,1511.7500,1511.7500,33
2007-05-09,17:56:00,1511.7500,1512.0000,1511.7500,1512.0000,16
2007-05-09,17:58:00,1511.7500,1511.7500,1511.5000,1511.5000,53
2007-05-09,17:59:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,18:00:00,1511.7500,1511.7500,1511.7500,1511.7500,38
2007-05-09,18:01:00,1511.7500,1511.7500,1511.7500,1511.7500,7
2007-05-09,18:02:00,1511.7500,1511.7500,1511.7500,1511.7500,14
2007-05-09,18:04:00,1511.7500,1511.7500,1511.7500,1511.7500,4
2007-05-09,18:05:00,1511.5000,1511.7500,1511.5000,1511.7500,33
2007-05-09,18:06:00,1511.7500,1511.7500,1511.2500,1511.5000,71
2007-05-09,18:07:00,1511.5000,1511.5000,1511.5000,1511.5000,119
2007-05-09,18:08:00,1511.5000,1511.5000,1511.2500,1511.5000,246
2007-05-09,18:09:00,1511.5000,1511.5000,1511.2500,1511.5000,123
2007-05-09,18:10:00,1511.5000,1511.7500,1511.5000,1511.5000,12
2007-05-09,18:11:00,1511.5000,1511.5000,1511.5000,1511.5000,18
2007-05-09,18:12:00,1511.5000,1511.5000,1511.5000,1511.5000,19
2007-05-09,18:13:00,1511.5000,1511.5000,1511.5000,1511.5000,3
2007-05-09,18:14:00,1511.5000,1511.5000,1511.5000,1511.5000,25
2007-05-09,18:15:00,1511.7500,1511.7500,1511.5000,1511.5000,108
2007-05-09,18:16:00,1511.5000,1511.5000,1511.2500,1511.2500,277
2007-05-09,18:17:00,1511.2500,1511.2500,1511.0000,1511.2500,219
2007-05-09,18:18:00,1511.2500,1511.2500,1511.2500,1511.2500,106
2007-05-09,18:19:00,1511.2500,1511.2500,1511.2500,1511.2500,5
2007-05-09,18:20:00,1511.0000,1511.0000,1511.0000,1511.0000,90
2007-05-09,18:21:00,1511.0000,1511.0000,1511.0000,1511.0000,219
2007-05-09,18:22:00,1511.0000,1511.0000,1511.0000,1511.0000,83
2007-05-09,18:23:00,1511.0000,1511.0000,1511.0000,1511.0000,16
2007-05-09,18:24:00,1511.0000,1511.0000,1511.0000,1511.0000,5
2007-05-09,18:25:00,1510.7500,1511.0000,1510.7500,1511.0000,18
2007-05-09,18:26:00,1511.0000,1511.0000,1511.0000,1511.0000,82
2007-05-09,18:27:00,1511.2500,1511.2500,1511.0000,1511.0000,26
2007-05-09,18:28:00,1511.0000,1511.0000,1511.0000,1511.0000,42
2007-05-09,18:29:00,1511.0000,1511.0000,1511.0000,1511.0000,176
2007-05-09,18:30:00,1511.2500,1511.2500,1511.0000,1511.2500,187
2007-05-09,18:31:00,1511.2500,1511.5000,1511.0000,1511.0000,26
2007-05-09,18:32:00,1511.2500,1511.2500,1511.2500,1511.2500,13
2007-05-09,18:33:00,1511.2500,1511.2500,1511.0000,1511.0000,10
2007-05-09,18:34:00,1511.0000,1511.2500,1510.7500,1510.7500,41
2007-05-09,18:35:00,1511.0000,1511.0000,1511.0000,1511.0000,6
2007-05-09,18:36:00,1510.7500,1511.2500,1510.7500,1511.0000,195
2007-05-09,18:37:00,1511.0000,1511.0000,1511.0000,1511.0000,19
2007-05-09,18:38:00,1511.0000,1511.2500,1511.0000,1511.2500,10
2007-05-09,18:39:00,1511.0000,1511.2500,1511.0000,1511.0000,9
2007-05-09,18:40:00,1511.0000,1511.0000,1511.0000,1511.0000,31
2007-05-09,18:42:00,1511.0000,1511.0000,1511.0000,1511.0000,35
2007-05-09,18:43:00,1511.0000,1511.2500,1511.0000,1511.2500,41
2007-05-09,18:44:00,1511.0000,1511.2500,1511.0000,1511.2500,226
2007-05-09,18:45:00,1511.5000,1511.7500,1511.5000,1511.7500,246
2007-05-09,18:46:00,1511.5000,1512.0000,1511.5000,1511.7500,215
2007-05-09,18:47:00,1511.7500,1512.0000,1511.7500,1511.7500,326
2007-05-09,18:48:00,1511.5000,1511.7500,1511.5000,1511.5000,98
2007-05-09,18:49:00,1511.5000,1511.5000,1511.5000,1511.5000,9
2007-05-09,18:50:00,1511.5000,1511.5000,1511.5000,1511.5000,30
2007-05-09,18:51:00,1511.5000,1511.5000,1511.5000,1511.5000,137
2007-05-09,18:52:00,1511.5000,1511.5000,1510.5000,1510.7500,1030
2007-05-09,18:53:00,1510.7500,1510.7500,1510.7500,1510.7500,166
2007-05-09,18:54:00,1510.7500,1510.7500,1510.7500,1510.7500,27
2007-05-09,18:55:00,1510.5000,1510.7500,1510.5000,1510.7500,167
2007-05-09,18:56:00,1510.7500,1510.7500,1510.7500,1510.7500,117
2007-05-09,18:57:00,1510.7500,1510.7500,1510.7500,1510.7500,318
2007-05-09,18:58:00,1510.7500,1510.7500,1510.7500,1510.7500,90
2007-05-09,18:59:00,1510.7500,1510.7500,1510.7500,1510.7500,2
2007-05-09,19:00:00,1510.7500,1510.7500,1510.5000,1510.5000,89
2007-05-09,19:01:00,1510.7500,1510.7500,1510.7500,1510.7500,57
2007-05-09,19:02:00,1510.5000,1511.0000,1510.5000,1510.7500,92
2007-05-09,19:03:00,1510.7500,1510.7500,1510.5000,1510.5000,277
2007-05-09,19:04:00,1510.5000,1510.5000,1510.2500,1510.5000,271
2007-05-09,19:05:00,1510.5000,1510.5000,1510.2500,1510.5000,88
2007-05-09,19:06:00,1510.5000,1510.7500,1510.5000,1510.7500,252
2007-05-09,19:07:00,1510.5000,1510.5000,1510.5000,1510.5000,63
2007-05-09,19:08:00,1510.5000,1510.5000,1510.0000,1510.2500,531
2007-05-09,19:09:00,1510.2500,1510.7500,1510.2500,1510.7500,491
2007-05-09,19:10:00,1510.5000,1510.7500,1510.2500,1510.7500,230
2007-05-09,19:11:00,1510.5000,1510.7500,1510.5000,1510.5000,42
2007-05-09,19:12:00,1510.5000,1510.7500,1510.5000,1510.5000,131
2007-05-09,19:13:00,1510.2500,1510.5000,1510.2500,1510.5000,11
2007-05-09,19:14:00,1510.5000,1510.5000,1510.5000,1510.5000,41
2007-05-09,19:15:00,1510.5000,1510.5000,1510.5000,1510.5000,49
2007-05-09,19:16:00,1510.5000,1511.0000,1510.5000,1510.7500,308
2007-05-09,19:17:00,1511.0000,1511.0000,1510.7500,1510.7500,6
2007-05-09,19:18:00,1510.7500,1510.7500,1510.7500,1510.7500,96
2007-05-09,19:19:00,1510.7500,1511.0000,1510.7500,1510.7500,7
2007-05-09,19:20:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2007-05-09,19:21:00,1511.0000,1511.0000,1511.0000,1511.0000,75
2007-05-09,19:22:00,1511.0000,1511.0000,1511.0000,1511.0000,80
2007-05-09,19:23:00,1510.7500,1511.0000,1510.7500,1511.0000,3
2007-05-09,19:25:00,1511.0000,1511.0000,1510.7500,1510.7500,78
2007-05-09,19:26:00,1510.5000,1510.5000,1510.5000,1510.5000,242
2007-05-09,19:27:00,1510.5000,1510.7500,1510.5000,1510.5000,163
2007-05-09,19:28:00,1510.5000,1510.7500,1510.2500,1510.5000,64
2007-05-09,19:29:00,1510.5000,1510.7500,1510.5000,1510.7500,2
2007-05-09,19:30:00,1510.7500,1510.7500,1510.5000,1510.7500,96
2007-05-09,19:31:00,1510.5000,1510.5000,1510.5000,1510.5000,2
2007-05-09,19:33:00,1510.7500,1510.7500,1510.7500,1510.7500,2
2007-05-09,19:34:00,1510.5000,1510.5000,1510.5000,1510.5000,91
2007-05-09,19:35:00,1510.2500,1510.7500,1510.2500,1510.7500,38
2007-05-09,19:36:00,1510.7500,1510.7500,1510.7500,1510.7500,60
2007-05-09,19:37:00,1510.7500,1511.0000,1510.7500,1511.0000,21
2007-05-09,19:38:00,1511.0000,1511.0000,1510.7500,1510.7500,14
2007-05-09,19:39:00,1510.7500,1510.7500,1510.7500,1510.7500,84
2007-05-09,19:41:00,1510.5000,1510.7500,1510.5000,1510.7500,17
2007-05-09,19:42:00,1510.7500,1510.7500,1510.7500,1510.7500,47
2007-05-09,19:43:00,1510.7500,1511.0000,1510.7500,1511.0000,104
2007-05-09,19:44:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,19:45:00,1511.0000,1511.0000,1511.0000,1511.0000,24
2007-05-09,19:46:00,1511.0000,1511.2500,1510.7500,1511.2500,79
2007-05-09,19:47:00,1511.0000,1511.0000,1510.7500,1511.0000,105
2007-05-09,19:48:00,1511.0000,1511.0000,1510.7500,1510.7500,100
2007-05-09,19:49:00,1511.0000,1511.0000,1510.7500,1511.0000,105
2007-05-09,19:50:00,1511.0000,1511.0000,1510.7500,1510.7500,13
2007-05-09,19:51:00,1511.0000,1511.0000,1510.7500,1510.7500,147
2007-05-09,19:52:00,1510.7500,1510.7500,1510.5000,1510.7500,22
2007-05-09,19:53:00,1510.7500,1510.7500,1510.7500,1510.7500,11
2007-05-09,19:54:00,1510.7500,1510.7500,1510.5000,1510.5000,140
2007-05-09,19:55:00,1510.5000,1510.7500,1510.2500,1510.5000,179
2007-05-09,19:56:00,1510.5000,1510.5000,1510.5000,1510.5000,41
2007-05-09,19:57:00,1510.2500,1510.5000,1510.0000,1510.2500,781
2007-05-09,19:58:00,1510.5000,1510.5000,1510.0000,1510.0000,512
2007-05-09,19:59:00,1510.2500,1510.2500,1509.7500,1509.7500,518
2007-05-09,20:00:00,1509.7500,1510.0000,1509.5000,1509.7500,477
2007-05-09,20:01:00,1509.7500,1510.0000,1509.7500,1509.7500,37
2007-05-09,20:02:00,1510.0000,1510.0000,1509.5000,1509.7500,590
2007-05-09,20:03:00,1509.7500,1509.7500,1509.5000,1509.5000,81
2007-05-09,20:04:00,1509.5000,1509.7500,1509.5000,1509.5000,357
2007-05-09,20:05:00,1509.7500,1509.7500,1509.5000,1509.7500,102
2007-05-09,20:06:00,1509.5000,1510.0000,1509.5000,1509.7500,487
2007-05-09,20:07:00,1509.7500,1510.0000,1509.5000,1509.7500,164
2007-05-09,20:08:00,1509.5000,1509.7500,1509.5000,1509.5000,14
2007-05-09,20:09:00,1509.5000,1509.7500,1509.2500,1509.2500,427
2007-05-09,20:10:00,1509.2500,1509.7500,1509.2500,1509.5000,272
2007-05-09,20:11:00,1509.5000,1510.0000,1509.5000,1510.0000,235
2007-05-09,20:12:00,1509.7500,1509.7500,1509.2500,1509.2500,383
2007-05-09,20:13:00,1509.5000,1509.7500,1508.7500,1509.2500,2630
2007-05-09,20:14:00,1509.5000,1509.5000,1509.0000,1509.5000,353
2007-05-09,20:15:00,1509.5000,1509.5000,1509.0000,1509.5000,1129
2007-05-09,20:16:00,1509.5000,1509.5000,1509.2500,1509.5000,183
2007-05-09,20:17:00,1509.5000,1510.0000,1509.5000,1509.7500,399
2007-05-09,20:18:00,1509.7500,1510.0000,1509.7500,1510.0000,359
2007-05-09,20:19:00,1510.0000,1510.2500,1510.0000,1510.2500,181
2007-05-09,20:20:00,1510.2500,1510.2500,1510.0000,1510.2500,70
2007-05-09,20:21:00,1510.0000,1510.2500,1509.7500,1510.0000,266
2007-05-09,20:22:00,1510.0000,1510.2500,1510.0000,1510.2500,3
2007-05-09,20:23:00,1510.0000,1510.2500,1510.0000,1510.2500,232
2007-05-09,20:24:00,1510.2500,1510.2500,1509.7500,1510.0000,492
2007-05-09,20:25:00,1510.0000,1510.2500,1509.7500,1510.0000,154
2007-05-09,20:26:00,1510.0000,1510.5000,1510.0000,1510.0000,405
2007-05-09,20:27:00,1510.2500,1510.2500,1509.7500,1510.0000,295
2007-05-09,20:28:00,1510.0000,1510.0000,1509.7500,1510.0000,170
2007-05-09,20:29:00,1510.0000,1510.0000,1509.7500,1509.7500,417
2007-05-09,20:30:00,1509.5000,1509.7500,1509.2500,1509.7500,663
2007-05-09,20:31:00,1509.5000,1509.7500,1509.2500,1509.7500,922
2007-05-09,20:32:00,1509.7500,1510.0000,1509.7500,1509.7500,372
2007-05-09,20:33:00,1509.7500,1510.0000,1509.7500,1509.7500,42
2007-05-09,20:34:00,1509.7500,1510.0000,1509.5000,1509.7500,805
2007-05-09,20:35:00,1510.0000,1510.0000,1509.7500,1510.0000,43
2007-05-09,20:36:00,1510.0000,1510.0000,1510.0000,1510.0000,560
2007-05-09,20:37:00,1510.0000,1510.2500,1510.0000,1510.0000,332
2007-05-09,20:38:00,1510.0000,1510.0000,1509.7500,1509.7500,72
2007-05-09,20:39:00,1510.0000,1510.0000,1510.0000,1510.0000,128
2007-05-09,20:40:00,1510.2500,1510.2500,1509.7500,1509.7500,149
2007-05-09,20:41:00,1510.0000,1510.0000,1509.7500,1510.0000,7
2007-05-09,20:42:00,1509.7500,1510.0000,1509.7500,1510.0000,17
2007-05-09,20:43:00,1510.0000,1510.0000,1509.7500,1509.7500,420
2007-05-09,20:44:00,1509.7500,1509.7500,1509.5000,1509.7500,126
2007-05-09,20:45:00,1509.7500,1509.7500,1509.7500,1509.7500,51
2007-05-09,20:46:00,1509.7500,1510.0000,1509.5000,1510.0000,102
2007-05-09,20:47:00,1510.0000,1510.0000,1509.7500,1509.7500,22
2007-05-09,20:48:00,1509.7500,1510.0000,1509.7500,1510.0000,76
2007-05-09,20:49:00,1510.0000,1510.0000,1509.7500,1509.7500,78
2007-05-09,20:50:00,1509.7500,1510.0000,1509.7500,1510.0000,167
2007-05-09,20:51:00,1510.0000,1510.0000,1510.0000,1510.0000,34
2007-05-09,20:52:00,1510.0000,1510.0000,1509.7500,1509.7500,62
2007-05-09,20:53:00,1510.0000,1510.2500,1510.0000,1510.2500,164
2007-05-09,20:54:00,1510.0000,1510.2500,1510.0000,1510.2500,17
2007-05-09,20:55:00,1510.2500,1510.2500,1509.7500,1509.7500,431
2007-05-09,20:56:00,1510.0000,1510.0000,1510.0000,1510.0000,14
2007-05-09,20:57:00,1510.0000,1510.0000,1510.0000,1510.0000,6
2007-05-09,20:58:00,1510.0000,1510.2500,1510.0000,1510.0000,320
2007-05-09,20:59:00,1510.2500,1510.2500,1510.0000,1510.2500,4
2007-05-09,21:00:00,1510.2500,1510.5000,1510.2500,1510.5000,295
2007-05-09,21:01:00,1510.2500,1510.5000,1509.5000,1509.7500,1317
2007-05-09,21:02:00,1509.7500,1509.7500,1509.5000,1509.7500,357
2007-05-09,21:03:00,1509.7500,1509.7500,1509.2500,1509.5000,738
2007-05-09,21:04:00,1509.5000,1509.5000,1509.0000,1509.5000,1034
2007-05-09,21:05:00,1509.2500,1509.2500,1509.0000,1509.2500,652
2007-05-09,21:06:00,1509.2500,1509.5000,1509.0000,1509.0000,976
2007-05-09,21:07:00,1509.2500,1509.5000,1509.2500,1509.5000,317
2007-05-09,21:08:00,1509.5000,1509.7500,1509.5000,1509.5000,194
2007-05-09,21:09:00,1509.7500,1509.7500,1509.5000,1509.5000,341
2007-05-09,21:10:00,1509.5000,1509.7500,1509.2500,1509.5000,281
2007-05-09,21:11:00,1509.5000,1509.5000,1508.5000,1509.0000,5925
2007-05-09,21:12:00,1509.2500,1509.2500,1509.0000,1509.2500,564
2007-05-09,21:13:00,1509.2500,1509.5000,1509.2500,1509.5000,407
2007-05-09,21:14:00,1509.5000,1509.7500,1509.2500,1509.5000,747
2007-05-09,21:15:00,1509.5000,1509.5000,1509.2500,1509.2500,542
2007-05-09,21:16:00,1509.5000,1509.5000,1509.2500,1509.2500,15
2007-05-09,21:17:00,1509.5000,1509.5000,1509.2500,1509.5000,140
2007-05-09,21:18:00,1509.5000,1509.7500,1509.5000,1509.5000,332
2007-05-09,21:19:00,1509.2500,1509.5000,1509.2500,1509.5000,84
2007-05-09,21:20:00,1509.5000,1509.5000,1509.2500,1509.5000,327
2007-05-09,21:21:00,1509.5000,1509.5000,1509.2500,1509.5000,55
2007-05-09,21:22:00,1509.2500,1509.2500,1509.0000,1509.0000,420
2007-05-09,21:23:00,1509.2500,1509.2500,1509.2500,1509.2500,222
2007-05-09,21:24:00,1509.2500,1509.5000,1509.2500,1509.2500,288
2007-05-09,21:25:00,1509.2500,1509.5000,1509.2500,1509.2500,6
2007-05-09,21:26:00,1509.2500,1509.2500,1509.2500,1509.2500,550
2007-05-09,21:27:00,1509.2500,1509.2500,1508.5000,1509.0000,1671
2007-05-09,21:28:00,1509.0000,1509.5000,1509.0000,1509.2500,1791
2007-05-09,21:29:00,1509.2500,1510.0000,1509.2500,1510.0000,4620
2007-05-09,21:30:00,1510.2500,1510.5000,1509.5000,1509.5000,9233
2007-05-09,21:31:00,1509.7500,1509.7500,1509.0000,1509.2500,4239
2007-05-09,21:32:00,1509.2500,1509.7500,1509.0000,1509.2500,3067
2007-05-09,21:33:00,1509.2500,1509.7500,1509.2500,1509.7500,1056
2007-05-09,21:34:00,1509.7500,1510.7500,1509.5000,1510.2500,7691
2007-05-09,21:35:00,1510.2500,1510.7500,1510.2500,1510.7500,4202
2007-05-09,21:36:00,1510.5000,1510.7500,1510.0000,1510.2500,2881
2007-05-09,21:37:00,1510.2500,1511.2500,1510.2500,1510.5000,4307
2007-05-09,21:38:00,1510.7500,1511.2500,1510.2500,1510.2500,3666
2007-05-09,21:39:00,1510.5000,1510.7500,1510.0000,1510.0000,3799
2007-05-09,21:40:00,1510.2500,1510.2500,1509.5000,1509.7500,1725
2007-05-09,21:41:00,1509.5000,1509.7500,1509.2500,1509.7500,1831
2007-05-09,21:42:00,1509.7500,1510.0000,1509.5000,1509.7500,1210
2007-05-09,21:43:00,1509.7500,1510.0000,1509.2500,1509.5000,1356
2007-05-09,21:44:00,1509.5000,1510.0000,1509.2500,1510.0000,944
2007-05-09,21:45:00,1510.0000,1510.5000,1509.7500,1510.5000,4218
2007-05-09,21:46:00,1510.5000,1511.0000,1510.2500,1510.7500,3502
2007-05-09,21:47:00,1511.0000,1511.5000,1510.7500,1511.2500,3056
2007-05-09,21:48:00,1511.2500,1511.2500,1510.5000,1510.7500,3542
2007-05-09,21:49:00,1510.7500,1510.7500,1509.7500,1510.0000,3273
2007-05-09,21:50:00,1510.2500,1510.5000,1510.0000,1510.5000,1413
2007-05-09,21:51:00,1510.2500,1510.5000,1509.7500,1509.7500,1917
2007-05-09,21:52:00,1509.7500,1510.5000,1509.7500,1510.2500,1557
2007-05-09,21:53:00,1510.5000,1510.5000,1510.0000,1510.5000,1811
2007-05-09,21:54:00,1510.7500,1510.7500,1510.0000,1510.2500,1273
2007-05-09,21:55:00,1510.2500,1510.2500,1510.0000,1510.2500,1378
2007-05-09,21:56:00,1510.2500,1510.7500,1510.2500,1510.5000,1950
2007-05-09,21:57:00,1510.5000,1510.5000,1510.2500,1510.2500,767
2007-05-09,21:58:00,1510.2500,1510.5000,1510.2500,1510.5000,784
2007-05-09,21:59:00,1510.5000,1510.5000,1510.0000,1510.2500,1810
2007-05-09,22:00:00,1510.0000,1510.7500,1510.0000,1510.2500,2211
2007-05-09,22:01:00,1510.5000,1511.0000,1510.5000,1511.0000,2455
2007-05-09,22:02:00,1511.0000,1511.2500,1510.7500,1511.2500,1778
2007-05-09,22:03:00,1511.2500,1511.5000,1511.0000,1511.5000,4403
2007-05-09,22:04:00,1511.5000,1512.0000,1511.2500,1512.0000,5425
2007-05-09,22:05:00,1511.7500,1512.0000,1511.5000,1511.7500,3732
2007-05-09,22:06:00,1512.0000,1512.7500,1511.7500,1512.7500,5228
2007-05-09,22:07:00,1512.7500,1513.0000,1512.2500,1512.5000,4846
2007-05-09,22:08:00,1512.5000,1512.5000,1512.2500,1512.5000,2933
2007-05-09,22:09:00,1512.5000,1512.5000,1512.0000,1512.0000,1710
2007-05-09,22:10:00,1512.2500,1512.2500,1512.0000,1512.0000,1361
2007-05-09,22:11:00,1512.0000,1512.5000,1512.0000,1512.0000,2647
2007-05-09,22:12:00,1512.2500,1512.5000,1512.0000,1512.2500,2825
2007-05-09,22:13:00,1512.2500,1512.2500,1512.0000,1512.0000,1242
2007-05-09,22:14:00,1512.2500,1512.2500,1511.2500,1511.7500,4627
2007-05-09,22:15:00,1511.5000,1511.7500,1511.5000,1511.5000,413
2007-05-09,22:16:00,1511.7500,1512.0000,1511.5000,1512.0000,1721
2007-05-09,22:17:00,1512.0000,1512.0000,1511.5000,1511.7500,1445
2007-05-09,22:18:00,1511.7500,1512.0000,1511.5000,1511.7500,1059
2007-05-09,22:19:00,1511.7500,1511.7500,1511.5000,1511.7500,963
2007-05-09,22:20:00,1511.7500,1511.7500,1511.2500,1511.7500,964
2007-05-09,22:21:00,1511.7500,1512.0000,1511.5000,1511.5000,831
2007-05-09,22:22:00,1511.5000,1511.7500,1511.5000,1511.5000,215
2007-05-09,22:23:00,1511.5000,1511.7500,1511.2500,1511.5000,981
2007-05-09,22:24:00,1511.7500,1512.0000,1511.5000,1511.7500,553
2007-05-09,22:25:00,1511.7500,1512.2500,1511.5000,1512.0000,1675
2007-05-09,22:26:00,1512.0000,1512.2500,1511.7500,1511.7500,766
2007-05-09,22:27:00,1512.0000,1512.0000,1511.7500,1512.0000,277
2007-05-09,22:28:00,1512.0000,1512.0000,1511.5000,1511.7500,1774
2007-05-09,22:29:00,1511.7500,1512.0000,1511.5000,1511.7500,595
2007-05-09,22:30:00,1512.0000,1512.0000,1511.2500,1511.2500,1809
2007-05-09,22:31:00,1511.5000,1511.7500,1511.0000,1511.7500,2674
2007-05-09,22:32:00,1511.7500,1512.0000,1511.5000,1512.0000,3231
2007-05-09,22:33:00,1511.7500,1512.0000,1511.2500,1511.2500,1377
2007-05-09,22:34:00,1511.5000,1511.5000,1511.0000,1511.0000,1619
2007-05-09,22:35:00,1511.0000,1511.5000,1511.0000,1511.2500,1410
2007-05-09,22:36:00,1511.0000,1511.2500,1510.7500,1510.7500,2404
2007-05-09,22:37:00,1510.7500,1511.0000,1510.2500,1510.2500,2693
2007-05-09,22:38:00,1510.5000,1510.7500,1510.2500,1510.7500,1720
2007-05-09,22:39:00,1510.7500,1510.7500,1510.5000,1510.5000,256
2007-05-09,22:40:00,1510.5000,1510.7500,1510.5000,1510.7500,520
2007-05-09,22:41:00,1510.7500,1511.0000,1510.5000,1510.7500,628
2007-05-09,22:42:00,1511.0000,1511.0000,1510.7500,1511.0000,126
2007-05-09,22:43:00,1511.0000,1511.2500,1511.0000,1511.0000,1003
2007-05-09,22:44:00,1511.2500,1511.2500,1510.5000,1510.7500,1535
2007-05-09,22:45:00,1510.7500,1511.0000,1510.7500,1510.7500,355
2007-05-09,22:46:00,1511.0000,1511.0000,1510.7500,1511.0000,69
2007-05-09,22:47:00,1511.0000,1511.0000,1510.5000,1510.7500,448
2007-05-09,22:48:00,1510.5000,1511.0000,1510.5000,1510.7500,425
2007-05-09,22:49:00,1510.7500,1511.2500,1510.7500,1511.0000,1327
2007-05-09,22:50:00,1511.0000,1511.2500,1510.7500,1511.2500,856
2007-05-09,22:51:00,1511.0000,1511.2500,1511.0000,1511.0000,139
2007-05-09,22:52:00,1511.2500,1511.2500,1511.0000,1511.0000,233
2007-05-09,22:53:00,1511.0000,1511.2500,1510.7500,1511.0000,524
2007-05-09,22:54:00,1511.0000,1511.2500,1510.7500,1511.0000,208
2007-05-09,22:55:00,1511.0000,1511.2500,1510.7500,1511.0000,516
2007-05-09,22:56:00,1511.0000,1511.2500,1510.7500,1510.7500,612
2007-05-09,22:57:00,1511.0000,1511.0000,1510.5000,1510.5000,1018
2007-05-09,22:58:00,1510.7500,1511.0000,1510.5000,1511.0000,266
2007-05-09,22:59:00,1511.0000,1511.0000,1510.7500,1511.0000,323
2007-05-09,23:00:00,1511.0000,1511.5000,1511.0000,1511.5000,1232
2007-05-09,23:01:00,1511.5000,1511.5000,1511.2500,1511.5000,801
2007-05-09,23:02:00,1511.5000,1512.0000,1511.5000,1511.7500,2269
2007-05-09,23:03:00,1511.7500,1512.0000,1511.7500,1512.0000,797
2007-05-09,23:04:00,1511.7500,1512.2500,1511.7500,1512.0000,4027
2007-05-09,23:05:00,1512.0000,1512.0000,1511.7500,1512.0000,1183
2007-05-09,23:06:00,1512.0000,1512.0000,1511.7500,1511.7500,212
2007-05-09,23:07:00,1511.7500,1512.0000,1511.5000,1511.7500,1114
2007-05-09,23:08:00,1511.7500,1512.0000,1511.5000,1512.0000,1069
2007-05-09,23:09:00,1511.7500,1512.0000,1511.5000,1511.5000,1469
2007-05-09,23:10:00,1511.7500,1512.5000,1511.7500,1512.2500,3027
2007-05-09,23:11:00,1512.2500,1512.7500,1512.0000,1512.5000,3146
2007-05-09,23:12:00,1512.5000,1513.0000,1512.5000,1512.5000,3939
2007-05-09,23:13:00,1512.5000,1512.7500,1512.2500,1512.5000,2467
2007-05-09,23:14:00,1512.5000,1512.7500,1512.2500,1512.5000,785
2007-05-09,23:15:00,1512.5000,1513.0000,1512.2500,1512.7500,1904
2007-05-09,23:16:00,1512.7500,1513.0000,1512.5000,1512.5000,3145
2007-05-09,23:17:00,1512.7500,1512.7500,1512.5000,1512.5000,237
2007-05-09,23:18:00,1512.7500,1512.7500,1512.5000,1512.5000,257
2007-05-09,23:19:00,1512.5000,1512.7500,1512.2500,1512.2500,1272
2007-05-09,23:20:00,1512.5000,1512.5000,1512.2500,1512.2500,201
2007-05-09,23:21:00,1512.2500,1512.5000,1512.2500,1512.5000,144
2007-05-09,23:22:00,1512.5000,1512.5000,1512.2500,1512.2500,305
2007-05-09,23:23:00,1512.2500,1512.5000,1512.2500,1512.5000,79
2007-05-09,23:24:00,1512.5000,1512.5000,1512.2500,1512.2500,292
2007-05-09,23:25:00,1512.2500,1512.5000,1512.2500,1512.2500,110
2007-05-09,23:26:00,1512.2500,1512.5000,1512.2500,1512.5000,209
2007-05-09,23:27:00,1512.2500,1512.2500,1511.7500,1512.0000,3034
2007-05-09,23:28:00,1512.0000,1512.2500,1512.0000,1512.0000,490
2007-05-09,23:29:00,1512.0000,1512.2500,1512.0000,1512.2500,520
2007-05-09,23:30:00,1512.0000,1512.2500,1512.0000,1512.2500,1020
2007-05-09,23:31:00,1512.2500,1512.2500,1511.7500,1512.2500,1372
2007-05-09,23:32:00,1512.0000,1512.2500,1512.0000,1512.0000,1075
2007-05-09,23:33:00,1512.0000,1512.2500,1512.0000,1512.2500,390
2007-05-09,23:34:00,1512.0000,1512.2500,1512.0000,1512.2500,516
2007-05-09,23:35:00,1512.2500,1512.5000,1512.0000,1512.2500,1750
2007-05-09,23:36:00,1512.2500,1512.2500,1512.0000,1512.2500,823
2007-05-09,23:37:00,1512.0000,1512.5000,1512.0000,1512.2500,738
2007-05-09,23:38:00,1512.5000,1512.5000,1512.2500,1512.2500,143
2007-05-09,23:39:00,1512.5000,1512.5000,1512.2500,1512.2500,690
2007-05-09,23:40:00,1512.2500,1512.2500,1512.0000,1512.0000,702
2007-05-09,23:41:00,1512.0000,1512.2500,1512.0000,1512.0000,260
2007-05-09,23:42:00,1512.2500,1512.2500,1511.7500,1512.0000,1373
2007-05-09,23:43:00,1512.0000,1512.0000,1511.7500,1512.0000,528
2007-05-09,23:44:00,1511.7500,1512.0000,1511.7500,1511.7500,117
2007-05-09,23:45:00,1512.0000,1512.0000,1511.7500,1512.0000,149
2007-05-09,23:46:00,1511.7500,1512.0000,1511.5000,1511.5000,2140
2007-05-09,23:47:00,1511.7500,1512.0000,1511.7500,1512.0000,1380
2007-05-09,23:48:00,1512.0000,1512.5000,1512.0000,1512.5000,1204
2007-05-09,23:49:00,1512.5000,1512.7500,1512.2500,1512.2500,897
2007-05-09,23:50:00,1512.5000,1512.5000,1512.2500,1512.2500,530
2007-05-09,23:51:00,1512.2500,1512.2500,1512.0000,1512.2500,273
2007-05-09,23:52:00,1512.2500,1512.2500,1512.0000,1512.2500,280
2007-05-09,23:53:00,1512.0000,1512.2500,1511.5000,1511.7500,1963
2007-05-09,23:54:00,1511.5000,1511.7500,1511.2500,1511.2500,1820
2007-05-09,23:55:00,1511.2500,1511.5000,1511.0000,1511.0000,3103
2007-05-09,23:56:00,1511.0000,1511.5000,1511.0000,1511.5000,2234
2007-05-09,23:57:00,1511.2500,1511.5000,1511.2500,1511.5000,86
2007-05-09,23:58:00,1511.5000,1511.5000,1511.2500,1511.2500,71
2007-05-09,23:59:00,1511.2500,1511.5000,1511.0000,1511.2500,1302
2007-05-10,00:00:00,1511.2500,1511.5000,1511.0000,1511.2500,922
2007-05-10,00:01:00,1511.2500,1511.5000,1511.2500,1511.2500,330
2007-05-10,00:02:00,1511.2500,1511.5000,1511.2500,1511.5000,834
2007-05-10,00:03:00,1511.5000,1512.0000,1511.5000,1512.0000,567
2007-05-10,00:04:00,1511.7500,1512.2500,1511.5000,1512.0000,1098
2007-05-10,00:05:00,1512.2500,1512.5000,1512.0000,1512.5000,1795
2007-05-10,00:06:00,1512.5000,1512.7500,1512.2500,1512.7500,403
2007-05-10,00:07:00,1512.5000,1512.7500,1512.2500,1512.2500,520
2007-05-10,00:08:00,1512.2500,1512.2500,1512.0000,1512.2500,1014
2007-05-10,00:09:00,1512.2500,1512.2500,1512.0000,1512.0000,42
2007-05-10,00:10:00,1512.0000,1512.2500,1512.0000,1512.2500,279
2007-05-10,00:11:00,1512.2500,1512.5000,1512.0000,1512.2500,546
2007-05-10,00:12:00,1512.2500,1512.2500,1512.0000,1512.2500,182
2007-05-10,00:13:00,1512.0000,1512.5000,1512.0000,1512.0000,1115
2007-05-10,00:14:00,1511.7500,1512.0000,1511.7500,1511.7500,304
2007-05-10,00:15:00,1512.0000,1512.0000,1511.7500,1511.7500,1392
2007-05-10,00:16:00,1511.7500,1512.0000,1511.7500,1512.0000,654
2007-05-10,00:17:00,1512.0000,1512.2500,1512.0000,1512.0000,287
2007-05-10,00:18:00,1511.7500,1512.2500,1511.7500,1512.2500,617
2007-05-10,00:19:00,1512.2500,1512.2500,1512.0000,1512.0000,38
2007-05-10,00:20:00,1512.0000,1512.2500,1512.0000,1512.2500,60
2007-05-10,00:21:00,1512.2500,1512.7500,1512.2500,1512.5000,1061
2007-05-10,00:22:00,1512.5000,1512.7500,1512.5000,1512.7500,1001
2007-05-10,00:23:00,1512.7500,1512.7500,1512.2500,1512.5000,466
2007-05-10,00:24:00,1512.2500,1512.5000,1512.0000,1512.2500,1065
2007-05-10,00:25:00,1512.5000,1512.5000,1512.2500,1512.2500,23
2007-05-10,00:26:00,1512.5000,1512.7500,1512.5000,1512.7500,908
2007-05-10,00:27:00,1512.7500,1512.7500,1512.5000,1512.5000,51
2007-05-10,00:28:00,1512.7500,1513.0000,1512.5000,1513.0000,282
2007-05-10,00:29:00,1513.0000,1513.5000,1512.7500,1513.0000,4488
2007-05-10,00:30:00,1513.2500,1513.2500,1513.0000,1513.0000,307
2007-05-10,00:31:00,1513.2500,1513.5000,1513.0000,1513.2500,896
2007-05-10,00:32:00,1513.0000,1513.2500,1512.5000,1512.7500,3396
2007-05-10,00:33:00,1513.0000,1513.0000,1512.7500,1512.7500,35
2007-05-10,00:34:00,1512.7500,1513.2500,1512.7500,1513.0000,885
2007-05-10,00:35:00,1513.2500,1513.2500,1513.0000,1513.0000,563
2007-05-10,00:36:00,1513.2500,1513.2500,1513.0000,1513.2500,253
2007-05-10,00:37:00,1513.2500,1513.7500,1513.0000,1513.7500,2821
2007-05-10,00:38:00,1513.7500,1514.0000,1513.5000,1513.7500,4399
2007-05-10,00:39:00,1513.7500,1514.7500,1513.7500,1514.7500,7455
2007-05-10,00:40:00,1514.7500,1515.5000,1514.7500,1515.0000,8398
2007-05-10,00:41:00,1515.0000,1515.2500,1514.7500,1515.0000,2839
2007-05-10,00:42:00,1515.0000,1515.2500,1514.7500,1515.0000,1790
2007-05-10,00:43:00,1515.0000,1515.0000,1514.5000,1514.5000,1585
2007-05-10,00:44:00,1514.5000,1514.7500,1514.2500,1514.5000,2827
2007-05-10,00:45:00,1514.5000,1514.7500,1514.5000,1514.5000,613
2007-05-10,00:46:00,1514.5000,1515.2500,1514.5000,1515.0000,2239
2007-05-10,00:47:00,1515.0000,1515.2500,1514.7500,1515.0000,1859
2007-05-10,00:48:00,1515.0000,1515.5000,1515.0000,1515.2500,1584
2007-05-10,00:49:00,1515.2500,1515.2500,1514.5000,1514.7500,2179
2007-05-10,00:50:00,1514.7500,1515.0000,1514.5000,1514.7500,862
2007-05-10,00:51:00,1514.7500,1515.0000,1514.5000,1514.5000,637
2007-05-10,00:52:00,1514.7500,1515.0000,1514.5000,1514.7500,363
2007-05-10,00:53:00,1515.0000,1515.0000,1514.7500,1514.7500,861
2007-05-10,00:54:00,1514.7500,1514.7500,1514.5000,1514.7500,274
2007-05-10,00:55:00,1514.7500,1514.7500,1514.2500,1514.5000,1028
2007-05-10,00:56:00,1514.5000,1514.5000,1514.2500,1514.5000,159
2007-05-10,00:57:00,1514.5000,1514.7500,1514.2500,1514.7500,871
2007-05-10,00:58:00,1514.5000,1514.7500,1514.5000,1514.7500,431
2007-05-10,00:59:00,1514.5000,1514.7500,1514.5000,1514.5000,342
2007-05-10,01:00:00,1514.7500,1514.7500,1514.2500,1514.5000,784
2007-05-10,01:01:00,1514.2500,1514.7500,1514.2500,1514.2500,592
2007-05-10,01:02:00,1514.2500,1514.5000,1514.2500,1514.2500,377
2007-05-10,01:03:00,1514.5000,1514.7500,1514.2500,1514.5000,207
2007-05-10,01:04:00,1514.5000,1515.0000,1514.5000,1515.0000,1194
2007-05-10,01:05:00,1515.0000,1515.0000,1514.5000,1514.7500,2663
2007-05-10,01:06:00,1514.7500,1514.7500,1514.5000,1514.5000,723
2007-05-10,01:07:00,1514.5000,1514.7500,1514.5000,1514.5000,95
2007-05-10,01:08:00,1514.7500,1514.7500,1514.0000,1514.0000,3771
2007-05-10,01:09:00,1514.2500,1514.5000,1514.0000,1514.5000,1410
2007-05-10,01:10:00,1514.5000,1514.5000,1514.2500,1514.2500,132
2007-05-10,01:11:00,1514.5000,1514.5000,1514.2500,1514.5000,68
2007-05-10,01:12:00,1514.5000,1514.5000,1514.2500,1514.2500,247
2007-05-10,01:13:00,1514.2500,1514.5000,1514.2500,1514.5000,95
2007-05-10,01:14:00,1514.5000,1514.5000,1514.0000,1514.0000,674
2007-05-10,01:15:00,1514.0000,1514.2500,1514.0000,1514.0000,323
2007-05-10,01:16:00,1514.0000,1514.2500,1514.0000,1514.0000,23
2007-05-10,01:17:00,1514.0000,1514.5000,1514.0000,1514.5000,1864
2007-05-10,01:18:00,1514.5000,1514.5000,1514.0000,1514.0000,646
2007-05-10,01:19:00,1514.0000,1514.5000,1514.0000,1514.2500,1693
2007-05-10,01:20:00,1514.5000,1514.5000,1514.2500,1514.5000,260
2007-05-10,01:21:00,1514.5000,1514.5000,1514.2500,1514.5000,70
2007-05-10,01:22:00,1514.5000,1514.5000,1514.2500,1514.5000,171
2007-05-10,01:23:00,1514.2500,1514.5000,1514.2500,1514.2500,490
2007-05-10,01:24:00,1514.2500,1514.5000,1514.2500,1514.5000,262
2007-05-10,01:25:00,1514.2500,1514.5000,1514.2500,1514.5000,1340
2007-05-10,01:26:00,1514.2500,1514.7500,1514.2500,1514.5000,735
2007-05-10,01:27:00,1514.5000,1514.5000,1514.2500,1514.5000,38
2007-05-10,01:28:00,1514.2500,1514.5000,1514.0000,1514.0000,553
2007-05-10,01:29:00,1514.2500,1514.2500,1514.0000,1514.2500,192
2007-05-10,01:30:00,1514.0000,1514.5000,1514.0000,1514.5000,757
2007-05-10,01:31:00,1514.5000,1514.7500,1514.2500,1514.5000,962
2007-05-10,01:32:00,1514.2500,1514.5000,1514.2500,1514.5000,45
2007-05-10,01:33:00,1514.5000,1514.5000,1514.2500,1514.5000,153
2007-05-10,01:34:00,1514.5000,1514.5000,1514.2500,1514.5000,1623
2007-05-10,01:35:00,1514.2500,1514.5000,1514.0000,1514.2500,788
2007-05-10,01:36:00,1514.2500,1514.2500,1513.7500,1513.7500,1977
2007-05-10,01:37:00,1514.0000,1514.2500,1513.5000,1513.5000,2858
2007-05-10,01:38:00,1513.7500,1513.7500,1513.2500,1513.5000,1798
2007-05-10,01:39:00,1513.2500,1513.5000,1513.2500,1513.2500,982
2007-05-10,01:40:00,1513.2500,1514.0000,1513.2500,1513.7500,2045
2007-05-10,01:41:00,1513.5000,1513.7500,1513.5000,1513.5000,156
2007-05-10,01:42:00,1513.5000,1514.0000,1513.5000,1514.0000,664
2007-05-10,01:43:00,1514.0000,1514.0000,1513.5000,1513.7500,311
2007-05-10,01:44:00,1513.7500,1514.0000,1513.7500,1514.0000,468
2007-05-10,01:45:00,1513.7500,1514.0000,1513.7500,1514.0000,782
2007-05-10,01:46:00,1514.0000,1514.2500,1514.0000,1514.0000,703
2007-05-10,01:47:00,1514.0000,1514.0000,1513.7500,1513.7500,70
2007-05-10,01:48:00,1513.7500,1514.0000,1513.7500,1513.7500,340
2007-05-10,01:49:00,1513.7500,1514.0000,1513.5000,1513.5000,926
2007-05-10,01:50:00,1513.7500,1513.7500,1513.5000,1513.7500,133
2007-05-10,01:51:00,1513.7500,1513.7500,1513.5000,1513.5000,77
2007-05-10,01:52:00,1513.5000,1514.0000,1513.5000,1513.7500,643
2007-05-10,01:53:00,1514.0000,1514.0000,1513.5000,1513.7500,267
2007-05-10,01:54:00,1513.5000,1513.7500,1513.5000,1513.7500,78
2007-05-10,01:55:00,1513.7500,1513.7500,1513.5000,1513.5000,202
2007-05-10,01:56:00,1513.7500,1513.7500,1513.5000,1513.5000,278
2007-05-10,01:57:00,1513.5000,1513.7500,1513.2500,1513.5000,1835
2007-05-10,01:58:00,1513.5000,1513.7500,1513.5000,1513.5000,68
2007-05-10,01:59:00,1513.5000,1513.7500,1513.2500,1513.5000,812
2007-05-10,02:00:00,1513.2500,1513.7500,1513.2500,1513.7500,1507
2007-05-10,02:01:00,1513.5000,1514.0000,1513.5000,1514.0000,821
2007-05-10,02:02:00,1513.7500,1514.2500,1513.7500,1514.0000,1858
2007-05-10,02:03:00,1514.0000,1514.5000,1513.7500,1514.5000,3699
2007-05-10,02:04:00,1514.5000,1514.5000,1514.0000,1514.2500,914
2007-05-10,02:05:00,1514.2500,1514.7500,1514.2500,1514.7500,950
2007-05-10,02:06:00,1514.7500,1515.0000,1514.2500,1515.0000,2215
2007-05-10,02:07:00,1515.0000,1515.2500,1514.7500,1515.0000,2119
2007-05-10,02:08:00,1515.0000,1515.0000,1514.7500,1514.7500,950
2007-05-10,02:09:00,1515.0000,1515.0000,1514.7500,1515.0000,636
2007-05-10,02:10:00,1515.0000,1515.0000,1514.5000,1514.5000,1576
2007-05-10,02:11:00,1514.7500,1514.7500,1514.5000,1514.7500,349
2007-05-10,02:12:00,1514.7500,1515.0000,1514.5000,1514.5000,1181
2007-05-10,02:13:00,1514.7500,1515.5000,1514.5000,1514.7500,2811
2007-05-10,02:14:00,1515.0000,1515.0000,1514.2500,1514.7500,1747
2007-05-10,02:15:00,1514.7500,1514.7500,1511.0000,1511.7500,17514
2007-05-10,02:16:00,1511.5000,1512.0000,1509.2500,1510.0000,18531
2007-05-10,02:17:00,1509.7500,1510.7500,1507.7500,1508.5000,22263
2007-05-10,02:18:00,1508.7500,1511.7500,1508.5000,1510.5000,16678
2007-05-10,02:19:00,1510.5000,1512.7500,1510.0000,1512.5000,14684
2007-05-10,02:20:00,1512.5000,1517.0000,1512.5000,1515.2500,28484
2007-05-10,02:21:00,1515.5000,1516.0000,1514.2500,1515.5000,12656
2007-05-10,02:22:00,1515.5000,1515.5000,1513.7500,1514.0000,9381
2007-05-10,02:23:00,1514.0000,1514.2500,1510.5000,1511.5000,19013
2007-05-10,02:24:00,1511.5000,1512.2500,1511.0000,1512.0000,10631
2007-05-10,02:25:00,1512.0000,1513.5000,1511.5000,1512.2500,10542
2007-05-10,02:26:00,1512.2500,1513.2500,1511.5000,1512.2500,6893
2007-05-10,02:27:00,1512.2500,1512.5000,1511.2500,1511.5000,3718
2007-05-10,02:28:00,1511.5000,1512.7500,1511.2500,1512.7500,5456
2007-05-10,02:29:00,1512.7500,1513.0000,1511.5000,1512.5000,4748
2007-05-10,02:30:00,1512.7500,1512.7500,1510.7500,1511.0000,5823
2007-05-10,02:31:00,1511.2500,1512.2500,1511.0000,1511.7500,3514
2007-05-10,02:32:00,1511.5000,1512.7500,1511.5000,1512.0000,6048
2007-05-10,02:33:00,1512.0000,1512.7500,1512.0000,1512.5000,2414
2007-05-10,02:34:00,1512.2500,1512.7500,1512.2500,1512.2500,769
2007-05-10,02:35:00,1512.5000,1512.5000,1511.5000,1512.0000,2904
2007-05-10,02:36:00,1512.0000,1513.2500,1512.0000,1513.0000,3533
2007-05-10,02:37:00,1513.2500,1513.2500,1512.5000,1513.0000,3466
2007-05-10,02:38:00,1513.0000,1514.0000,1512.7500,1514.0000,5327
2007-05-10,02:39:00,1514.0000,1514.5000,1513.7500,1514.0000,8805
2007-05-10,02:40:00,1514.0000,1514.2500,1513.5000,1514.0000,4166
2007-05-10,02:41:00,1514.0000,1514.5000,1513.5000,1514.2500,4647
2007-05-10,02:42:00,1514.5000,1516.2500,1514.2500,1516.2500,13242
2007-05-10,02:43:00,1516.0000,1516.5000,1515.2500,1515.7500,12609
2007-05-10,02:44:00,1515.7500,1517.5000,1515.7500,1517.0000,15297
2007-05-10,02:45:00,1516.7500,1517.0000,1516.2500,1516.5000,5907
2007-05-10,02:46:00,1516.2500,1518.5000,1516.2500,1518.2500,14752
2007-05-10,02:47:00,1518.2500,1518.7500,1517.7500,1518.2500,8437
2007-05-10,02:48:00,1518.2500,1518.7500,1517.5000,1517.7500,7098
2007-05-10,02:49:00,1517.7500,1518.0000,1517.0000,1517.5000,6211
2007-05-10,02:50:00,1517.5000,1517.5000,1517.0000,1517.2500,4407
2007-05-10,02:51:00,1517.2500,1518.2500,1517.2500,1518.2500,4639
2007-05-10,02:52:00,1518.0000,1518.2500,1517.0000,1517.2500,4631
2007-05-10,02:53:00,1517.2500,1517.5000,1517.2500,1517.2500,2001
2007-05-10,02:54:00,1517.2500,1518.5000,1517.2500,1518.0000,6156
2007-05-10,02:55:00,1518.2500,1519.0000,1517.5000,1517.5000,6000
2007-05-10,02:56:00,1517.7500,1518.2500,1517.5000,1517.5000,4208
2007-05-10,02:57:00,1517.5000,1518.0000,1517.2500,1518.0000,2881
2007-05-10,02:58:00,1517.7500,1517.7500,1517.0000,1517.2500,6819
2007-05-10,02:59:00,1517.2500,1517.5000,1516.5000,1516.7500,7721
2007-05-10,03:00:00,1516.7500,1516.7500,1516.0000,1516.7500,4527
2007-05-10,03:01:00,1516.7500,1516.7500,1516.0000,1516.2500,3081
2007-05-10,03:02:00,1516.2500,1517.0000,1516.2500,1516.5000,2094
2007-05-10,03:03:00,1516.5000,1516.7500,1516.2500,1516.5000,2206
2007-05-10,03:04:00,1516.5000,1517.5000,1516.5000,1517.0000,1298
2007-05-10,03:05:00,1517.0000,1517.2500,1516.0000,1516.2500,3840
2007-05-10,03:06:00,1516.5000,1516.5000,1516.2500,1516.2500,1862
2007-05-10,03:07:00,1516.5000,1516.7500,1516.0000,1516.7500,3067
2007-05-10,03:08:00,1516.7500,1516.7500,1516.0000,1516.2500,3699
2007-05-10,03:09:00,1516.2500,1516.5000,1515.2500,1515.5000,9382
2007-05-10,03:10:00,1515.5000,1516.0000,1515.2500,1516.0000,4471
2007-05-10,03:11:00,1515.7500,1516.2500,1515.7500,1515.7500,2310
2007-05-10,03:12:00,1515.7500,1517.0000,1515.7500,1516.5000,5803
2007-05-10,03:13:00,1516.5000,1517.2500,1516.2500,1516.7500,3697
2007-05-10,03:14:00,1516.5000,1517.0000,1516.2500,1517.0000,937
2007-05-10,03:15:00,1516.7500,1517.5000,1516.7500,1517.2500,3565
2007-05-10,03:16:00,1517.2500,1517.2500,1516.2500,1516.2500,1978
2007-05-10,03:17:00,1516.5000,1517.0000,1516.2500,1516.5000,2828
2007-05-10,03:18:00,1516.7500,1517.0000,1516.0000,1516.2500,3499
2007-05-10,03:19:00,1516.5000,1516.5000,1515.2500,1515.7500,4414
2007-05-10,03:20:00,1515.7500,1516.5000,1515.5000,1516.2500,2169
2007-05-10,03:21:00,1516.2500,1516.7500,1516.0000,1516.7500,471
2007-05-10,03:22:00,1516.7500,1516.7500,1516.2500,1516.5000,981
2007-05-10,03:23:00,1516.5000,1517.0000,1516.5000,1517.0000,2451
2007-05-10,03:24:00,1516.7500,1517.0000,1516.5000,1516.7500,1519
2007-05-10,03:25:00,1516.7500,1517.0000,1516.5000,1516.7500,948
2007-05-10,03:26:00,1516.7500,1516.7500,1516.2500,1516.5000,1174
2007-05-10,03:27:00,1516.7500,1517.5000,1516.7500,1517.2500,3619
2007-05-10,03:28:00,1517.2500,1518.2500,1517.0000,1517.5000,6955
2007-05-10,03:29:00,1517.7500,1518.7500,1517.5000,1518.5000,8309
2007-05-10,03:30:00,1518.5000,1518.7500,1517.7500,1518.0000,3013
2007-05-10,03:31:00,1518.0000,1518.5000,1517.7500,1518.2500,2718
2007-05-10,03:32:00,1518.0000,1518.7500,1518.0000,1518.5000,4016
2007-05-10,03:33:00,1518.5000,1519.0000,1518.0000,1518.2500,4351
2007-05-10,03:34:00,1518.2500,1518.5000,1518.0000,1518.2500,1101
2007-05-10,03:35:00,1518.2500,1518.5000,1517.5000,1518.2500,4013
2007-05-10,03:36:00,1518.0000,1518.2500,1517.5000,1517.7500,1648
2007-05-10,03:37:00,1517.7500,1518.0000,1517.5000,1518.0000,3253
2007-05-10,03:38:00,1517.7500,1518.0000,1517.5000,1517.7500,896
2007-05-10,03:39:00,1517.7500,1518.0000,1517.5000,1517.5000,1779
2007-05-10,03:40:00,1517.5000,1518.0000,1517.2500,1517.2500,2519
2007-05-10,03:41:00,1517.2500,1517.2500,1517.0000,1517.0000,1426
2007-05-10,03:42:00,1517.2500,1517.7500,1517.2500,1517.2500,3324
2007-05-10,03:43:00,1517.2500,1517.7500,1517.2500,1517.7500,2145
2007-05-10,03:44:00,1517.5000,1517.7500,1517.5000,1517.7500,1223
2007-05-10,03:45:00,1517.7500,1518.2500,1517.5000,1518.0000,2103
2007-05-10,03:46:00,1518.2500,1518.5000,1518.0000,1518.2500,2116
2007-05-10,03:47:00,1518.2500,1518.2500,1517.7500,1517.7500,1588
2007-05-10,03:48:00,1518.0000,1518.0000,1517.0000,1517.2500,3081
2007-05-10,03:49:00,1517.2500,1517.7500,1517.2500,1517.7500,2312
2007-05-10,03:50:00,1517.5000,1517.7500,1517.5000,1517.5000,520
2007-05-10,03:51:00,1517.5000,1518.0000,1517.2500,1517.7500,2034
2007-05-10,03:52:00,1518.0000,1518.0000,1517.7500,1518.0000,1035
2007-05-10,03:53:00,1518.0000,1518.0000,1517.5000,1517.7500,2455
2007-05-10,03:54:00,1518.0000,1518.0000,1517.5000,1518.0000,1883
2007-05-10,03:55:00,1517.7500,1517.7500,1517.5000,1517.7500,1467
2007-05-10,03:56:00,1517.5000,1518.0000,1517.5000,1517.5000,3595
2007-05-10,03:57:00,1517.5000,1517.5000,1517.0000,1517.0000,3429
2007-05-10,03:58:00,1517.2500,1517.7500,1517.2500,1517.2500,7846
2007-05-10,03:59:00,1517.2500,1517.7500,1517.0000,1517.2500,10481
2007-05-10,04:00:00,1517.5000,1517.5000,1516.2500,1516.7500,14809
2007-05-10,04:01:00,1516.5000,1517.0000,1516.5000,1516.7500,4804
2007-05-10,04:02:00,1516.5000,1516.7500,1516.5000,1516.5000,2257
2007-05-10,04:03:00,1516.7500,1516.7500,1516.2500,1516.2500,3639
2007-05-10,04:04:00,1516.2500,1516.7500,1516.2500,1516.5000,3469
2007-05-10,04:05:00,1516.5000,1517.0000,1516.2500,1516.7500,3807
2007-05-10,04:06:00,1517.0000,1517.0000,1516.2500,1516.5000,4201
2007-05-10,04:07:00,1516.5000,1516.5000,1515.5000,1515.7500,7640
2007-05-10,04:08:00,1515.7500,1516.2500,1515.7500,1516.0000,3984
2007-05-10,04:09:00,1515.7500,1516.2500,1515.7500,1516.2500,1707
2007-05-10,04:10:00,1516.2500,1516.5000,1516.0000,1516.2500,3109
2007-05-10,04:11:00,1516.2500,1516.5000,1516.0000,1516.0000,1013
2007-05-10,04:12:00,1516.0000,1516.2500,1516.0000,1516.0000,1048
2007-05-10,04:13:00,1516.2500,1516.2500,1515.5000,1516.0000,4026
2007-05-10,04:14:00,1515.7500,1516.0000,1515.2500,1515.7500,9164
2007-05-10,04:23:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-10,04:30:00,1515.5000,1515.7500,1515.0000,1515.2500,1084
2007-05-10,04:31:00,1515.2500,1515.2500,1515.0000,1515.2500,461
2007-05-10,04:32:00,1515.0000,1515.2500,1515.0000,1515.2500,26
2007-05-10,04:33:00,1515.0000,1515.2500,1515.0000,1515.2500,53
2007-05-10,04:34:00,1515.2500,1515.2500,1514.7500,1514.7500,577
2007-05-10,04:35:00,1514.7500,1515.2500,1514.7500,1515.0000,358
2007-05-10,04:36:00,1515.0000,1515.2500,1515.0000,1515.2500,117
2007-05-10,04:37:00,1515.0000,1515.2500,1514.7500,1515.0000,294
2007-05-10,04:38:00,1515.0000,1515.0000,1514.7500,1515.0000,22
2007-05-10,04:39:00,1515.0000,1515.0000,1514.5000,1514.7500,740
2007-05-10,04:40:00,1514.7500,1514.7500,1514.7500,1514.7500,75
2007-05-10,04:41:00,1514.7500,1514.7500,1514.5000,1514.7500,509
2007-05-10,04:42:00,1514.5000,1514.7500,1514.2500,1514.7500,290
2007-05-10,04:43:00,1514.7500,1514.7500,1514.5000,1514.7500,7
2007-05-10,04:44:00,1514.7500,1514.7500,1514.7500,1514.7500,6
2007-05-10,04:45:00,1514.7500,1515.0000,1514.7500,1515.0000,67
2007-05-10,04:46:00,1514.7500,1515.0000,1514.7500,1515.0000,377
2007-05-10,04:47:00,1515.0000,1515.2500,1515.0000,1515.0000,42
2007-05-10,04:48:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,04:49:00,1515.2500,1515.2500,1515.0000,1515.2500,188
2007-05-10,04:50:00,1515.2500,1515.2500,1515.2500,1515.2500,18
2007-05-10,04:51:00,1515.2500,1515.2500,1515.2500,1515.2500,4
2007-05-10,04:52:00,1515.2500,1515.2500,1515.2500,1515.2500,8
2007-05-10,04:53:00,1515.2500,1515.5000,1515.2500,1515.2500,64
2007-05-10,04:54:00,1515.2500,1515.2500,1515.2500,1515.2500,31
2007-05-10,04:55:00,1515.2500,1515.2500,1515.2500,1515.2500,3
2007-05-10,04:56:00,1515.2500,1515.2500,1515.0000,1515.0000,3
2007-05-10,04:57:00,1515.2500,1515.2500,1515.0000,1515.2500,8
2007-05-10,04:58:00,1515.2500,1515.2500,1515.0000,1515.0000,2
2007-05-10,04:59:00,1515.0000,1515.2500,1515.0000,1515.0000,579
2007-05-10,05:00:00,1515.0000,1515.0000,1515.0000,1515.0000,4
2007-05-10,05:01:00,1515.0000,1515.0000,1515.0000,1515.0000,61
2007-05-10,05:02:00,1515.0000,1515.0000,1515.0000,1515.0000,60
2007-05-10,05:03:00,1515.0000,1515.0000,1515.0000,1515.0000,16
2007-05-10,05:05:00,1515.0000,1515.0000,1515.0000,1515.0000,12
2007-05-10,05:06:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-10,05:07:00,1515.0000,1515.0000,1515.0000,1515.0000,51
2007-05-10,05:10:00,1515.2500,1515.2500,1515.2500,1515.2500,3
2007-05-10,05:15:00,1515.2500,1515.2500,1515.0000,1515.0000,111
2007-05-10,05:16:00,1515.2500,1515.2500,1515.2500,1515.2500,162
2007-05-10,05:17:00,1515.2500,1515.2500,1515.2500,1515.2500,31
2007-05-10,05:18:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-10,05:19:00,1515.2500,1515.5000,1515.2500,1515.5000,56
2007-05-10,05:20:00,1515.2500,1515.2500,1515.2500,1515.2500,6
2007-05-10,05:21:00,1515.2500,1515.2500,1515.2500,1515.2500,17
2007-05-10,05:22:00,1515.2500,1515.2500,1515.2500,1515.2500,3
2007-05-10,05:23:00,1515.2500,1515.2500,1515.2500,1515.2500,12
2007-05-10,05:25:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-10,05:26:00,1515.2500,1515.2500,1515.2500,1515.2500,8
2007-05-10,05:28:00,1515.5000,1515.5000,1515.5000,1515.5000,3
2007-05-10,05:29:00,1515.2500,1515.2500,1515.0000,1515.0000,45
2007-05-10,06:00:00,1515.0000,1515.0000,1515.0000,1515.0000,9
2007-05-10,06:01:00,1515.0000,1515.2500,1515.0000,1515.2500,38
2007-05-10,06:02:00,1515.2500,1515.2500,1515.0000,1515.0000,13
2007-05-10,06:03:00,1515.0000,1515.2500,1515.0000,1515.2500,2
2007-05-10,06:04:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-05-10,06:05:00,1515.0000,1515.2500,1515.0000,1515.0000,180
2007-05-10,06:06:00,1515.0000,1515.0000,1515.0000,1515.0000,54
2007-05-10,06:07:00,1515.0000,1515.0000,1514.7500,1514.7500,17
2007-05-10,06:08:00,1515.0000,1515.0000,1515.0000,1515.0000,11
2007-05-10,06:10:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,06:11:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,06:15:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,06:18:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-05-10,06:19:00,1515.0000,1515.0000,1515.0000,1515.0000,4
2007-05-10,06:21:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,06:22:00,1515.0000,1515.0000,1515.0000,1515.0000,13
2007-05-10,06:23:00,1515.0000,1515.0000,1515.0000,1515.0000,12
2007-05-10,06:24:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,06:25:00,1515.0000,1515.0000,1514.7500,1514.7500,2
2007-05-10,06:28:00,1514.7500,1515.0000,1514.7500,1515.0000,11
2007-05-10,06:29:00,1514.7500,1514.7500,1514.7500,1514.7500,15
2007-05-10,06:30:00,1514.7500,1514.7500,1514.7500,1514.7500,111
2007-05-10,06:32:00,1514.7500,1514.7500,1514.7500,1514.7500,6
2007-05-10,06:33:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,06:34:00,1514.7500,1514.7500,1514.7500,1514.7500,7
2007-05-10,06:35:00,1515.0000,1515.0000,1514.7500,1515.0000,3
2007-05-10,06:37:00,1515.0000,1515.0000,1515.0000,1515.0000,3
2007-05-10,06:43:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,06:45:00,1515.0000,1515.0000,1515.0000,1515.0000,10
2007-05-10,06:46:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,06:47:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,06:49:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,06:50:00,1514.7500,1514.7500,1514.7500,1514.7500,51
2007-05-10,06:51:00,1514.7500,1514.7500,1514.5000,1514.5000,3
2007-05-10,06:52:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-05-10,06:54:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,06:58:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-05-10,07:01:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,07:07:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,07:11:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-05-10,07:12:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-10,07:15:00,1514.7500,1515.0000,1514.7500,1515.0000,27
2007-05-10,07:22:00,1514.7500,1514.7500,1514.7500,1514.7500,21
2007-05-10,07:23:00,1514.7500,1515.0000,1514.7500,1515.0000,7
2007-05-10,07:27:00,1515.0000,1515.0000,1515.0000,1515.0000,11
2007-05-10,07:28:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-10,07:30:00,1515.0000,1515.0000,1515.0000,1515.0000,122
2007-05-10,07:31:00,1515.0000,1515.0000,1515.0000,1515.0000,11
2007-05-10,07:32:00,1515.0000,1515.2500,1515.0000,1515.0000,31
2007-05-10,07:33:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,07:37:00,1515.0000,1515.0000,1515.0000,1515.0000,45
2007-05-10,07:38:00,1515.0000,1515.0000,1515.0000,1515.0000,4
2007-05-10,07:39:00,1515.0000,1515.2500,1515.0000,1515.0000,17
2007-05-10,07:41:00,1515.0000,1515.0000,1515.0000,1515.0000,61
2007-05-10,07:42:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,07:43:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,07:44:00,1515.0000,1515.0000,1515.0000,1515.0000,20
2007-05-10,07:45:00,1515.0000,1515.0000,1515.0000,1515.0000,88
2007-05-10,07:46:00,1515.0000,1515.0000,1515.0000,1515.0000,49
2007-05-10,07:47:00,1515.0000,1515.0000,1515.0000,1515.0000,3
2007-05-10,07:48:00,1515.0000,1515.0000,1515.0000,1515.0000,23
2007-05-10,07:49:00,1515.0000,1515.2500,1515.0000,1515.0000,12
2007-05-10,07:50:00,1515.2500,1515.2500,1515.0000,1515.0000,3
2007-05-10,07:51:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-10,07:52:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,07:53:00,1515.0000,1515.0000,1514.7500,1514.7500,103
2007-05-10,07:54:00,1515.0000,1515.0000,1515.0000,1515.0000,116
2007-05-10,07:55:00,1515.0000,1515.0000,1515.0000,1515.0000,26
2007-05-10,07:56:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-10,07:57:00,1515.0000,1515.0000,1515.0000,1515.0000,14
2007-05-10,07:58:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-10,07:59:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,08:00:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,08:01:00,1515.0000,1515.0000,1515.0000,1515.0000,33
2007-05-10,08:02:00,1515.0000,1515.0000,1515.0000,1515.0000,22
2007-05-10,08:03:00,1514.7500,1514.7500,1514.7500,1514.7500,50
2007-05-10,08:05:00,1514.7500,1514.7500,1514.7500,1514.7500,55
2007-05-10,08:06:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-05-10,08:07:00,1514.7500,1514.7500,1514.7500,1514.7500,27
2007-05-10,08:08:00,1514.7500,1514.7500,1514.7500,1514.7500,27
2007-05-10,08:09:00,1514.7500,1514.7500,1514.7500,1514.7500,31
2007-05-10,08:10:00,1514.7500,1514.7500,1514.7500,1514.7500,16
2007-05-10,08:11:00,1514.7500,1514.7500,1514.5000,1514.7500,59
2007-05-10,08:12:00,1514.7500,1515.0000,1514.7500,1515.0000,16
2007-05-10,08:13:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,08:14:00,1514.5000,1514.7500,1514.5000,1514.7500,53
2007-05-10,08:15:00,1514.5000,1514.5000,1514.5000,1514.5000,30
2007-05-10,08:17:00,1514.7500,1514.7500,1514.7500,1514.7500,45
2007-05-10,08:18:00,1514.7500,1514.7500,1514.7500,1514.7500,16
2007-05-10,08:20:00,1514.7500,1514.7500,1514.7500,1514.7500,12
2007-05-10,08:22:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,08:23:00,1515.0000,1515.0000,1515.0000,1515.0000,20
2007-05-10,08:24:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,08:27:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-05-10,08:28:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-05-10,08:29:00,1514.7500,1514.7500,1514.7500,1514.7500,6
2007-05-10,08:31:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-05-10,08:33:00,1514.7500,1514.7500,1514.5000,1514.5000,62
2007-05-10,08:34:00,1514.7500,1514.7500,1514.7500,1514.7500,16
2007-05-10,08:35:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-05-10,08:36:00,1514.5000,1514.5000,1514.5000,1514.5000,10
2007-05-10,08:37:00,1514.5000,1514.5000,1514.5000,1514.5000,175
2007-05-10,08:40:00,1514.5000,1514.5000,1514.5000,1514.5000,20
2007-05-10,08:43:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,08:45:00,1514.5000,1514.5000,1514.5000,1514.5000,10
2007-05-10,08:47:00,1514.7500,1514.7500,1514.7500,1514.7500,33
2007-05-10,08:48:00,1515.0000,1515.0000,1515.0000,1515.0000,67
2007-05-10,08:52:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,08:56:00,1514.7500,1514.7500,1514.7500,1514.7500,21
2007-05-10,08:57:00,1514.7500,1514.7500,1514.7500,1514.7500,8
2007-05-10,08:58:00,1514.5000,1514.5000,1514.5000,1514.5000,8
2007-05-10,09:03:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,09:04:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,09:05:00,1515.0000,1515.0000,1514.7500,1514.7500,20
2007-05-10,09:06:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,09:10:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,09:22:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-05-10,09:26:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,09:28:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,09:29:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,09:31:00,1515.0000,1515.0000,1514.7500,1514.7500,52
2007-05-10,09:35:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-10,09:36:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-10,09:37:00,1514.7500,1514.7500,1514.7500,1514.7500,30
2007-05-10,09:38:00,1515.0000,1515.0000,1515.0000,1515.0000,4
2007-05-10,09:40:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-05-10,09:43:00,1514.7500,1514.7500,1514.7500,1514.7500,16
2007-05-10,09:44:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-10,09:45:00,1514.5000,1514.5000,1514.5000,1514.5000,10
2007-05-10,09:47:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,09:48:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,09:49:00,1514.7500,1514.7500,1514.7500,1514.7500,13
2007-05-10,09:51:00,1514.7500,1515.0000,1514.7500,1515.0000,9
2007-05-10,09:54:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-05-10,09:55:00,1514.7500,1515.0000,1514.7500,1514.7500,30
2007-05-10,09:57:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-10,09:58:00,1514.7500,1514.7500,1514.5000,1514.5000,36
2007-05-10,09:59:00,1514.5000,1514.5000,1514.2500,1514.5000,72
2007-05-10,10:00:00,1514.5000,1514.5000,1514.2500,1514.2500,22
2007-05-10,10:01:00,1514.2500,1514.5000,1514.2500,1514.5000,2
2007-05-10,10:02:00,1514.5000,1514.5000,1514.5000,1514.5000,7
2007-05-10,10:03:00,1514.2500,1514.2500,1514.2500,1514.2500,5
2007-05-10,10:04:00,1514.2500,1514.2500,1514.0000,1514.2500,323
2007-05-10,10:05:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-10,10:07:00,1514.2500,1514.2500,1514.2500,1514.2500,2
2007-05-10,10:08:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-10,10:09:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-10,10:10:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-10,10:11:00,1514.0000,1514.2500,1514.0000,1514.0000,7
2007-05-10,10:14:00,1514.2500,1514.2500,1514.2500,1514.2500,2
2007-05-10,10:15:00,1514.2500,1514.2500,1514.2500,1514.2500,5
2007-05-10,10:16:00,1514.0000,1514.0000,1514.0000,1514.0000,20
2007-05-10,10:17:00,1514.2500,1514.2500,1514.2500,1514.2500,53
2007-05-10,10:18:00,1514.0000,1514.0000,1514.0000,1514.0000,50
2007-05-10,10:19:00,1514.0000,1514.2500,1514.0000,1514.2500,28
2007-05-10,10:20:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-10,10:21:00,1514.0000,1514.0000,1514.0000,1514.0000,86
2007-05-10,10:22:00,1514.0000,1514.2500,1513.7500,1514.0000,64
2007-05-10,10:23:00,1514.0000,1514.0000,1514.0000,1514.0000,15
2007-05-10,10:24:00,1514.0000,1514.0000,1514.0000,1514.0000,3
2007-05-10,10:25:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-10,10:26:00,1514.2500,1514.2500,1514.2500,1514.2500,7
2007-05-10,10:27:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-10,10:31:00,1514.0000,1514.0000,1514.0000,1514.0000,15
2007-05-10,10:35:00,1514.2500,1514.2500,1514.2500,1514.2500,3
2007-05-10,10:36:00,1514.0000,1514.2500,1514.0000,1514.2500,15
2007-05-10,10:39:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-10,10:40:00,1514.0000,1514.0000,1514.0000,1514.0000,4
2007-05-10,10:41:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-10,10:43:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-10,10:44:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-10,10:46:00,1514.2500,1514.2500,1514.2500,1514.2500,4
2007-05-10,10:47:00,1514.2500,1514.2500,1514.2500,1514.2500,100
2007-05-10,10:48:00,1514.2500,1514.5000,1514.2500,1514.5000,11
2007-05-10,10:50:00,1514.5000,1514.5000,1514.5000,1514.5000,89
2007-05-10,10:54:00,1514.7500,1514.7500,1514.5000,1514.5000,17
2007-05-10,11:00:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-10,11:02:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,11:03:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-05-10,11:05:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,11:08:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-05-10,11:10:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,11:11:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,11:12:00,1514.5000,1514.5000,1514.5000,1514.5000,27
2007-05-10,11:13:00,1514.5000,1514.5000,1514.5000,1514.5000,9
2007-05-10,11:14:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-10,11:15:00,1514.5000,1514.5000,1514.5000,1514.5000,3
2007-05-10,11:16:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,11:18:00,1514.7500,1514.7500,1514.5000,1514.5000,3
2007-05-10,11:21:00,1514.5000,1514.5000,1514.5000,1514.5000,16
2007-05-10,11:22:00,1514.5000,1514.5000,1514.2500,1514.2500,59
2007-05-10,11:23:00,1514.2500,1514.2500,1514.2500,1514.2500,4
2007-05-10,11:24:00,1514.5000,1514.5000,1514.5000,1514.5000,15
2007-05-10,11:25:00,1514.5000,1514.5000,1514.5000,1514.5000,15
2007-05-10,11:27:00,1514.7500,1514.7500,1514.5000,1514.5000,2
2007-05-10,11:28:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,11:32:00,1514.7500,1514.7500,1514.5000,1514.5000,20
2007-05-10,11:33:00,1514.5000,1514.5000,1514.2500,1514.2500,8
2007-05-10,11:34:00,1514.2500,1514.2500,1514.2500,1514.2500,12
2007-05-10,11:35:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-10,11:36:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-10,11:37:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-10,11:38:00,1514.2500,1514.2500,1514.2500,1514.2500,4
2007-05-10,11:39:00,1514.2500,1514.2500,1514.2500,1514.2500,2
2007-05-10,11:44:00,1514.5000,1514.5000,1514.2500,1514.5000,20
2007-05-10,11:45:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-10,11:47:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-10,11:48:00,1514.5000,1514.5000,1514.5000,1514.5000,27
2007-05-10,11:49:00,1514.5000,1514.5000,1514.5000,1514.5000,6
2007-05-10,11:50:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-05-10,11:51:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-10,11:52:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,11:54:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,12:00:00,1514.5000,1514.5000,1514.5000,1514.5000,20
2007-05-10,12:01:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-05-10,12:05:00,1514.7500,1514.7500,1514.7500,1514.7500,15
2007-05-10,12:15:00,1514.7500,1514.7500,1514.5000,1514.5000,7
2007-05-10,12:16:00,1514.5000,1514.5000,1514.5000,1514.5000,12
2007-05-10,12:17:00,1514.5000,1514.5000,1514.5000,1514.5000,16
2007-05-10,12:18:00,1514.5000,1514.5000,1514.5000,1514.5000,18
2007-05-10,12:20:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-10,12:23:00,1514.5000,1514.5000,1514.5000,1514.5000,25
2007-05-10,12:31:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,12:34:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,12:35:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,12:37:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,12:40:00,1514.7500,1514.7500,1514.7500,1514.7500,16
2007-05-10,12:46:00,1514.7500,1514.7500,1514.7500,1514.7500,30
2007-05-10,12:50:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-05-10,12:51:00,1514.7500,1514.7500,1514.7500,1514.7500,64
2007-05-10,12:58:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,13:00:00,1514.7500,1514.7500,1514.7500,1514.7500,15
2007-05-10,13:01:00,1514.7500,1514.7500,1514.7500,1514.7500,23
2007-05-10,13:02:00,1514.7500,1514.7500,1514.7500,1514.7500,9
2007-05-10,13:05:00,1514.7500,1514.7500,1514.7500,1514.7500,23
2007-05-10,13:07:00,1514.7500,1514.7500,1514.7500,1514.7500,16
2007-05-10,13:08:00,1514.7500,1514.7500,1514.7500,1514.7500,20
2007-05-10,13:11:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,13:13:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,13:14:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,13:16:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,13:23:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,13:24:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,13:25:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-10,13:27:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-05-10,13:38:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-05-10,13:42:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,13:47:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,13:48:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-05-10,13:52:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,13:54:00,1515.0000,1515.0000,1515.0000,1515.0000,8
2007-05-10,13:55:00,1514.7500,1515.0000,1514.7500,1514.7500,7
2007-05-10,13:56:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,13:58:00,1514.7500,1514.7500,1514.7500,1514.7500,67
2007-05-10,13:59:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,14:00:00,1514.7500,1514.7500,1514.5000,1514.5000,342
2007-05-10,14:01:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-10,14:02:00,1514.5000,1514.5000,1514.2500,1514.5000,9
2007-05-10,14:03:00,1514.5000,1514.5000,1514.5000,1514.5000,16
2007-05-10,14:05:00,1514.5000,1514.5000,1514.2500,1514.2500,194
2007-05-10,14:06:00,1514.5000,1514.5000,1514.2500,1514.5000,4
2007-05-10,14:07:00,1514.5000,1514.5000,1514.5000,1514.5000,10
2007-05-10,14:08:00,1514.5000,1514.5000,1514.5000,1514.5000,90
2007-05-10,14:09:00,1514.5000,1514.5000,1514.5000,1514.5000,8
2007-05-10,14:10:00,1514.2500,1514.5000,1514.2500,1514.2500,8
2007-05-10,14:13:00,1514.5000,1514.5000,1514.2500,1514.5000,10
2007-05-10,14:14:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-10,14:15:00,1514.5000,1514.5000,1514.5000,1514.5000,32
2007-05-10,14:16:00,1514.5000,1514.5000,1514.5000,1514.5000,4
2007-05-10,14:18:00,1514.5000,1514.5000,1514.2500,1514.2500,22
2007-05-10,14:19:00,1514.5000,1514.5000,1514.2500,1514.5000,12
2007-05-10,14:21:00,1514.5000,1514.5000,1514.5000,1514.5000,88
2007-05-10,14:22:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-05-10,14:24:00,1514.5000,1514.5000,1514.5000,1514.5000,19
2007-05-10,14:25:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-10,14:27:00,1514.5000,1514.5000,1514.5000,1514.5000,38
2007-05-10,14:28:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-05-10,14:29:00,1514.2500,1514.2500,1514.2500,1514.2500,475
2007-05-10,14:30:00,1514.2500,1514.2500,1514.2500,1514.2500,3
2007-05-10,14:31:00,1514.5000,1514.5000,1514.2500,1514.2500,53
2007-05-10,14:33:00,1514.2500,1514.2500,1514.2500,1514.2500,114
2007-05-10,14:34:00,1514.5000,1514.5000,1514.2500,1514.2500,7
2007-05-10,14:38:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-10,14:39:00,1514.2500,1514.2500,1514.2500,1514.2500,21
2007-05-10,14:40:00,1514.2500,1514.2500,1514.2500,1514.2500,26
2007-05-10,14:42:00,1514.2500,1514.2500,1514.2500,1514.2500,50
2007-05-10,14:43:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-10,14:44:00,1514.2500,1514.2500,1514.2500,1514.2500,13
2007-05-10,14:45:00,1514.0000,1514.2500,1514.0000,1514.2500,57
2007-05-10,14:46:00,1514.0000,1514.0000,1514.0000,1514.0000,111
2007-05-10,14:47:00,1514.0000,1514.2500,1514.0000,1514.2500,18
2007-05-10,14:48:00,1514.0000,1514.2500,1513.7500,1513.7500,134
2007-05-10,14:49:00,1513.7500,1513.7500,1513.5000,1513.5000,415
2007-05-10,14:50:00,1513.7500,1513.7500,1513.7500,1513.7500,49
2007-05-10,14:51:00,1513.7500,1513.7500,1513.7500,1513.7500,72
2007-05-10,14:53:00,1513.7500,1513.7500,1513.7500,1513.7500,70
2007-05-10,14:54:00,1513.7500,1513.7500,1513.7500,1513.7500,30
2007-05-10,14:55:00,1513.7500,1513.7500,1513.7500,1513.7500,5
2007-05-10,14:56:00,1514.0000,1514.0000,1513.7500,1513.7500,8
2007-05-10,14:59:00,1514.0000,1514.0000,1514.0000,1514.0000,72
2007-05-10,15:00:00,1513.7500,1514.0000,1513.7500,1514.0000,31
2007-05-10,15:01:00,1514.0000,1514.0000,1513.7500,1513.7500,139
2007-05-10,15:02:00,1514.0000,1514.0000,1514.0000,1514.0000,4
2007-05-10,15:03:00,1514.2500,1514.2500,1514.0000,1514.2500,215
2007-05-10,15:04:00,1514.0000,1514.0000,1513.7500,1513.7500,73
2007-05-10,15:05:00,1514.0000,1514.0000,1513.7500,1513.7500,156
2007-05-10,15:06:00,1514.0000,1514.0000,1513.7500,1513.7500,18
2007-05-10,15:07:00,1513.7500,1513.7500,1513.7500,1513.7500,98
2007-05-10,15:08:00,1513.7500,1513.7500,1513.7500,1513.7500,12
2007-05-10,15:11:00,1514.0000,1514.2500,1514.0000,1514.0000,198
2007-05-10,15:12:00,1514.0000,1514.0000,1514.0000,1514.0000,22
2007-05-10,15:13:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-10,15:14:00,1513.7500,1513.7500,1513.7500,1513.7500,31
2007-05-10,15:15:00,1514.0000,1514.2500,1514.0000,1514.0000,51
2007-05-10,15:16:00,1514.0000,1514.0000,1514.0000,1514.0000,19
2007-05-10,15:17:00,1514.2500,1514.2500,1514.2500,1514.2500,20
2007-05-10,15:19:00,1514.0000,1514.0000,1513.7500,1513.7500,118
2007-05-10,15:20:00,1513.5000,1513.5000,1513.5000,1513.5000,60
2007-05-10,15:21:00,1513.5000,1513.5000,1513.5000,1513.5000,129
2007-05-10,15:22:00,1513.5000,1513.5000,1513.2500,1513.5000,99
2007-05-10,15:23:00,1513.5000,1513.5000,1513.2500,1513.2500,245
2007-05-10,15:24:00,1513.2500,1513.5000,1513.0000,1513.0000,630
2007-05-10,15:25:00,1513.2500,1513.2500,1512.7500,1512.7500,220
2007-05-10,15:26:00,1512.7500,1513.2500,1512.7500,1513.2500,353
2007-05-10,15:27:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-10,15:28:00,1513.0000,1513.2500,1513.0000,1513.2500,40
2007-05-10,15:29:00,1513.2500,1513.2500,1513.2500,1513.2500,7
2007-05-10,15:30:00,1513.2500,1513.2500,1513.2500,1513.2500,157
2007-05-10,15:31:00,1513.2500,1513.2500,1512.7500,1513.0000,134
2007-05-10,15:32:00,1513.0000,1513.0000,1512.7500,1513.0000,41
2007-05-10,15:33:00,1513.2500,1513.2500,1513.0000,1513.2500,186
2007-05-10,15:34:00,1513.2500,1513.2500,1513.2500,1513.2500,32
2007-05-10,15:35:00,1513.2500,1513.2500,1512.7500,1512.7500,155
2007-05-10,15:36:00,1513.0000,1513.0000,1512.7500,1512.7500,351
2007-05-10,15:37:00,1513.0000,1513.0000,1512.7500,1513.0000,58
2007-05-10,15:38:00,1513.0000,1513.0000,1512.5000,1513.0000,178
2007-05-10,15:39:00,1512.7500,1513.0000,1512.7500,1513.0000,19
2007-05-10,15:40:00,1513.0000,1513.0000,1512.7500,1513.0000,230
2007-05-10,15:42:00,1512.7500,1513.2500,1512.7500,1513.2500,257
2007-05-10,15:43:00,1513.2500,1513.5000,1513.2500,1513.2500,172
2007-05-10,15:44:00,1513.2500,1513.2500,1513.2500,1513.2500,28
2007-05-10,15:45:00,1513.0000,1513.2500,1513.0000,1513.2500,158
2007-05-10,15:46:00,1513.2500,1513.5000,1513.2500,1513.5000,59
2007-05-10,15:47:00,1513.5000,1513.5000,1513.2500,1513.2500,7
2007-05-10,15:48:00,1513.5000,1513.7500,1513.5000,1513.5000,249
2007-05-10,15:50:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-10,15:51:00,1513.5000,1513.5000,1513.2500,1513.2500,288
2007-05-10,15:52:00,1513.2500,1513.2500,1513.2500,1513.2500,173
2007-05-10,15:53:00,1513.2500,1513.5000,1513.2500,1513.5000,14
2007-05-10,15:54:00,1513.5000,1513.7500,1513.5000,1513.7500,49
2007-05-10,15:55:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-10,15:56:00,1513.5000,1513.5000,1513.5000,1513.5000,9
2007-05-10,15:58:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-10,15:59:00,1513.5000,1513.7500,1513.5000,1513.7500,195
2007-05-10,16:00:00,1513.7500,1514.0000,1513.7500,1513.7500,38
2007-05-10,16:01:00,1513.7500,1514.0000,1513.7500,1513.7500,18
2007-05-10,16:02:00,1514.0000,1514.0000,1514.0000,1514.0000,23
2007-05-10,16:03:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-10,16:05:00,1514.0000,1514.0000,1514.0000,1514.0000,60
2007-05-10,16:06:00,1514.0000,1514.0000,1514.0000,1514.0000,5
2007-05-10,16:07:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-10,16:08:00,1514.2500,1514.5000,1514.0000,1514.2500,140
2007-05-10,16:09:00,1514.5000,1514.5000,1514.2500,1514.2500,146
2007-05-10,16:10:00,1514.5000,1514.5000,1514.2500,1514.2500,92
2007-05-10,16:11:00,1514.2500,1514.2500,1514.0000,1514.2500,77
2007-05-10,16:12:00,1514.2500,1514.2500,1514.2500,1514.2500,23
2007-05-10,16:13:00,1514.0000,1514.0000,1514.0000,1514.0000,29
2007-05-10,16:14:00,1514.0000,1514.2500,1514.0000,1514.2500,83
2007-05-10,16:15:00,1514.0000,1514.0000,1513.7500,1514.0000,103
2007-05-10,16:16:00,1513.7500,1514.0000,1513.5000,1513.7500,88
2007-05-10,16:17:00,1513.5000,1513.7500,1513.5000,1513.5000,51
2007-05-10,16:18:00,1513.7500,1513.7500,1513.5000,1513.5000,29
2007-05-10,16:19:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-10,16:20:00,1513.7500,1513.7500,1513.7500,1513.7500,3
2007-05-10,16:21:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-10,16:22:00,1513.5000,1513.7500,1513.5000,1513.5000,43
2007-05-10,16:23:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-10,16:24:00,1513.5000,1513.5000,1513.2500,1513.2500,115
2007-05-10,16:25:00,1513.2500,1513.2500,1512.7500,1512.7500,135
2007-05-10,16:26:00,1512.7500,1512.7500,1512.5000,1512.7500,235
2007-05-10,16:27:00,1512.7500,1513.2500,1512.7500,1513.0000,552
2007-05-10,16:28:00,1513.2500,1513.2500,1513.0000,1513.0000,17
2007-05-10,16:29:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-10,16:30:00,1513.0000,1513.0000,1512.7500,1513.0000,21
2007-05-10,16:31:00,1512.7500,1513.0000,1512.5000,1512.5000,187
2007-05-10,16:32:00,1512.2500,1512.7500,1512.2500,1512.5000,122
2007-05-10,16:33:00,1512.5000,1512.7500,1512.5000,1512.7500,139
2007-05-10,16:34:00,1512.7500,1512.7500,1512.7500,1512.7500,63
2007-05-10,16:35:00,1512.7500,1513.0000,1512.7500,1513.0000,86
2007-05-10,16:36:00,1513.0000,1513.2500,1513.0000,1513.0000,142
2007-05-10,16:37:00,1513.0000,1513.0000,1513.0000,1513.0000,8
2007-05-10,16:39:00,1513.2500,1513.2500,1513.0000,1513.0000,5
2007-05-10,16:40:00,1513.0000,1513.0000,1513.0000,1513.0000,22
2007-05-10,16:41:00,1513.2500,1513.2500,1513.0000,1513.2500,41
2007-05-10,16:42:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-10,16:43:00,1513.0000,1513.0000,1513.0000,1513.0000,66
2007-05-10,16:44:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-10,16:45:00,1513.0000,1513.2500,1512.7500,1512.7500,47
2007-05-10,16:46:00,1513.0000,1513.0000,1513.0000,1513.0000,18
2007-05-10,16:47:00,1512.7500,1512.7500,1512.7500,1512.7500,266
2007-05-10,16:48:00,1512.7500,1512.7500,1512.7500,1512.7500,69
2007-05-10,16:49:00,1512.7500,1512.7500,1512.5000,1512.5000,19
2007-05-10,16:50:00,1512.7500,1512.7500,1512.5000,1512.7500,203
2007-05-10,16:51:00,1512.7500,1512.7500,1512.5000,1512.5000,219
2007-05-10,16:52:00,1512.7500,1512.7500,1512.5000,1512.7500,53
2007-05-10,16:53:00,1512.7500,1512.7500,1512.7500,1512.7500,113
2007-05-10,16:56:00,1512.7500,1513.0000,1512.7500,1512.7500,4
2007-05-10,16:57:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-10,16:58:00,1513.0000,1513.0000,1512.7500,1512.7500,10
2007-05-10,16:59:00,1512.7500,1513.0000,1512.7500,1512.7500,314
2007-05-10,17:00:00,1512.7500,1513.0000,1512.5000,1512.5000,195
2007-05-10,17:01:00,1512.5000,1512.7500,1512.5000,1512.7500,59
2007-05-10,17:02:00,1513.0000,1513.0000,1512.7500,1512.7500,16
2007-05-10,17:03:00,1512.7500,1512.7500,1512.7500,1512.7500,2
2007-05-10,17:04:00,1512.7500,1513.0000,1512.7500,1513.0000,65
2007-05-10,17:05:00,1512.7500,1512.7500,1512.5000,1512.7500,512
2007-05-10,17:06:00,1512.7500,1512.7500,1512.5000,1512.5000,208
2007-05-10,17:07:00,1512.5000,1512.5000,1512.5000,1512.5000,208
2007-05-10,17:08:00,1512.5000,1512.5000,1512.2500,1512.2500,143
2007-05-10,17:09:00,1512.5000,1512.5000,1512.2500,1512.2500,122
2007-05-10,17:10:00,1512.2500,1512.2500,1512.0000,1512.2500,86
2007-05-10,17:11:00,1512.2500,1512.5000,1512.2500,1512.5000,252
2007-05-10,17:12:00,1512.5000,1512.7500,1512.5000,1512.5000,9
2007-05-10,17:13:00,1512.5000,1512.5000,1512.5000,1512.5000,85
2007-05-10,17:15:00,1512.5000,1512.7500,1512.5000,1512.7500,41
2007-05-10,17:16:00,1512.7500,1512.7500,1512.7500,1512.7500,259
2007-05-10,17:17:00,1513.0000,1513.0000,1512.7500,1512.7500,6
2007-05-10,17:18:00,1512.7500,1512.7500,1512.7500,1512.7500,149
2007-05-10,17:19:00,1512.7500,1512.7500,1512.5000,1512.7500,120
2007-05-10,17:20:00,1513.0000,1513.0000,1512.7500,1513.0000,13
2007-05-10,17:21:00,1513.0000,1513.0000,1512.7500,1513.0000,22
2007-05-10,17:22:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-10,17:23:00,1512.7500,1513.0000,1512.7500,1512.7500,28
2007-05-10,17:24:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-10,17:25:00,1512.7500,1512.7500,1512.7500,1512.7500,111
2007-05-10,17:26:00,1512.7500,1512.7500,1512.7500,1512.7500,30
2007-05-10,17:27:00,1512.5000,1512.7500,1512.5000,1512.7500,9
2007-05-10,17:28:00,1512.7500,1512.7500,1512.7500,1512.7500,6
2007-05-10,17:29:00,1512.7500,1512.7500,1512.7500,1512.7500,54
2007-05-10,17:30:00,1512.7500,1513.2500,1512.7500,1513.0000,250
2007-05-10,17:31:00,1513.0000,1513.0000,1512.7500,1512.7500,76
2007-05-10,17:32:00,1513.0000,1513.2500,1513.0000,1513.2500,14
2007-05-10,17:33:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-10,17:34:00,1513.0000,1513.0000,1513.0000,1513.0000,21
2007-05-10,17:35:00,1513.2500,1513.5000,1513.2500,1513.2500,83
2007-05-10,17:36:00,1513.2500,1513.2500,1513.2500,1513.2500,78
2007-05-10,17:37:00,1513.2500,1513.2500,1513.2500,1513.2500,49
2007-05-10,17:38:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-10,17:39:00,1513.0000,1513.0000,1513.0000,1513.0000,39
2007-05-10,17:40:00,1513.0000,1513.0000,1513.0000,1513.0000,43
2007-05-10,17:41:00,1513.0000,1513.2500,1513.0000,1513.0000,6
2007-05-10,17:42:00,1513.0000,1513.0000,1513.0000,1513.0000,9
2007-05-10,17:43:00,1513.0000,1513.2500,1513.0000,1513.2500,80
2007-05-10,17:44:00,1513.2500,1513.2500,1513.2500,1513.2500,19
2007-05-10,17:46:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-10,17:47:00,1513.0000,1513.0000,1513.0000,1513.0000,116
2007-05-10,17:48:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-10,17:49:00,1513.0000,1513.2500,1513.0000,1513.0000,87
2007-05-10,17:51:00,1513.0000,1513.0000,1513.0000,1513.0000,36
2007-05-10,17:52:00,1512.7500,1512.7500,1512.7500,1512.7500,50
2007-05-10,17:53:00,1512.7500,1512.7500,1512.7500,1512.7500,148
2007-05-10,17:54:00,1512.7500,1512.7500,1512.5000,1512.5000,29
2007-05-10,17:55:00,1512.7500,1512.7500,1512.7500,1512.7500,3
2007-05-10,17:56:00,1512.5000,1512.7500,1512.5000,1512.5000,3
2007-05-10,17:58:00,1512.7500,1512.7500,1512.7500,1512.7500,105
2007-05-10,17:59:00,1512.7500,1512.7500,1512.5000,1512.5000,229
2007-05-10,18:00:00,1512.7500,1512.7500,1512.7500,1512.7500,284
2007-05-10,18:01:00,1512.7500,1512.7500,1512.7500,1512.7500,65
2007-05-10,18:02:00,1512.7500,1513.0000,1512.7500,1513.0000,7
2007-05-10,18:03:00,1513.0000,1513.0000,1512.7500,1513.0000,9
2007-05-10,18:04:00,1513.0000,1513.0000,1513.0000,1513.0000,8
2007-05-10,18:05:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-10,18:07:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-10,18:08:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-10,18:09:00,1512.7500,1512.7500,1512.7500,1512.7500,6
2007-05-10,18:11:00,1513.0000,1513.0000,1513.0000,1513.0000,24
2007-05-10,18:12:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-10,18:13:00,1512.7500,1512.7500,1512.7500,1512.7500,10
2007-05-10,18:14:00,1512.7500,1513.0000,1512.7500,1513.0000,114
2007-05-10,18:15:00,1513.0000,1513.2500,1513.0000,1513.0000,58
2007-05-10,18:16:00,1513.0000,1513.0000,1513.0000,1513.0000,16
2007-05-10,18:17:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-10,18:18:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-10,18:19:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-10,18:20:00,1513.0000,1513.0000,1512.7500,1513.0000,88
2007-05-10,18:21:00,1512.7500,1512.7500,1512.7500,1512.7500,224
2007-05-10,18:22:00,1513.0000,1513.0000,1513.0000,1513.0000,270
2007-05-10,18:23:00,1513.2500,1513.5000,1513.2500,1513.5000,199
2007-05-10,18:24:00,1513.2500,1513.2500,1513.2500,1513.2500,108
2007-05-10,18:25:00,1513.5000,1513.5000,1513.0000,1513.0000,75
2007-05-10,18:26:00,1513.2500,1513.2500,1513.0000,1513.2500,207
2007-05-10,18:27:00,1513.0000,1513.2500,1513.0000,1513.2500,3
2007-05-10,18:28:00,1513.2500,1513.5000,1513.2500,1513.2500,47
2007-05-10,18:29:00,1513.2500,1513.5000,1513.2500,1513.2500,56
2007-05-10,18:30:00,1513.2500,1513.2500,1513.2500,1513.2500,161
2007-05-10,18:31:00,1513.2500,1513.2500,1513.2500,1513.2500,39
2007-05-10,18:32:00,1513.2500,1513.5000,1513.2500,1513.2500,93
2007-05-10,18:33:00,1513.2500,1513.2500,1513.0000,1513.0000,15
2007-05-10,18:36:00,1513.2500,1513.2500,1513.0000,1513.2500,7
2007-05-10,18:37:00,1513.2500,1513.2500,1513.2500,1513.2500,174
2007-05-10,18:38:00,1513.5000,1513.5000,1513.0000,1513.2500,83
2007-05-10,18:39:00,1513.0000,1513.0000,1513.0000,1513.0000,56
2007-05-10,18:40:00,1513.2500,1513.2500,1513.2500,1513.2500,161
2007-05-10,18:41:00,1513.2500,1513.2500,1513.2500,1513.2500,219
2007-05-10,18:42:00,1513.2500,1513.2500,1513.2500,1513.2500,50
2007-05-10,18:43:00,1513.2500,1513.2500,1513.2500,1513.2500,31
2007-05-10,18:44:00,1513.2500,1513.2500,1513.0000,1513.0000,26
2007-05-10,18:45:00,1513.0000,1513.2500,1513.0000,1513.2500,428
2007-05-10,18:46:00,1513.5000,1513.5000,1513.2500,1513.2500,287
2007-05-10,18:49:00,1513.5000,1513.5000,1513.2500,1513.2500,161
2007-05-10,18:50:00,1513.2500,1513.5000,1513.2500,1513.2500,112
2007-05-10,18:51:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-10,18:52:00,1513.0000,1513.2500,1513.0000,1513.0000,8
2007-05-10,18:53:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-10,18:54:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-10,18:55:00,1513.0000,1513.2500,1513.0000,1513.0000,43
2007-05-10,18:56:00,1513.0000,1513.0000,1513.0000,1513.0000,248
2007-05-10,18:57:00,1513.0000,1513.0000,1513.0000,1513.0000,63
2007-05-10,18:58:00,1512.7500,1513.2500,1512.7500,1513.0000,9
2007-05-10,18:59:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-10,19:00:00,1513.0000,1513.5000,1513.0000,1513.2500,241
2007-05-10,19:01:00,1513.2500,1513.5000,1513.0000,1513.0000,236
2007-05-10,19:02:00,1513.2500,1513.2500,1512.7500,1513.0000,199
2007-05-10,19:03:00,1513.0000,1513.0000,1512.7500,1512.7500,259
2007-05-10,19:04:00,1512.7500,1512.7500,1512.5000,1512.7500,393
2007-05-10,19:05:00,1512.7500,1512.7500,1512.7500,1512.7500,2
2007-05-10,19:06:00,1512.7500,1512.7500,1512.7500,1512.7500,84
2007-05-10,19:07:00,1512.7500,1512.7500,1512.7500,1512.7500,69
2007-05-10,19:08:00,1512.7500,1513.0000,1512.7500,1513.0000,222
2007-05-10,19:09:00,1513.0000,1513.0000,1512.7500,1512.7500,192
2007-05-10,19:10:00,1512.7500,1512.7500,1512.5000,1512.5000,124
2007-05-10,19:11:00,1512.7500,1512.7500,1512.5000,1512.5000,51
2007-05-10,19:12:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-10,19:13:00,1512.7500,1512.7500,1512.7500,1512.7500,179
2007-05-10,19:14:00,1512.7500,1513.0000,1512.7500,1513.0000,271
2007-05-10,19:15:00,1513.0000,1513.0000,1513.0000,1513.0000,21
2007-05-10,19:16:00,1513.0000,1513.2500,1513.0000,1513.2500,6
2007-05-10,19:17:00,1513.0000,1513.2500,1513.0000,1513.2500,307
2007-05-10,19:18:00,1513.2500,1513.2500,1513.0000,1513.0000,3
2007-05-10,19:19:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-10,19:20:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-10,19:21:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-10,19:23:00,1513.2500,1513.2500,1513.2500,1513.2500,95
2007-05-10,19:24:00,1513.2500,1513.5000,1513.2500,1513.2500,40
2007-05-10,19:25:00,1513.0000,1513.2500,1513.0000,1513.2500,71
2007-05-10,19:26:00,1513.0000,1513.2500,1513.0000,1513.2500,39
2007-05-10,19:27:00,1513.2500,1513.5000,1513.2500,1513.2500,12
2007-05-10,19:28:00,1513.5000,1513.5000,1513.2500,1513.2500,30
2007-05-10,19:29:00,1513.2500,1513.5000,1513.2500,1513.5000,14
2007-05-10,19:30:00,1513.2500,1513.2500,1513.2500,1513.2500,6
2007-05-10,19:31:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-10,19:32:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-10,19:33:00,1513.5000,1513.5000,1513.2500,1513.2500,4
2007-05-10,19:34:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-10,19:35:00,1513.2500,1513.2500,1513.0000,1513.0000,272
2007-05-10,19:36:00,1513.0000,1513.2500,1513.0000,1513.2500,6
2007-05-10,19:37:00,1513.2500,1513.2500,1513.0000,1513.0000,59
2007-05-10,19:38:00,1513.0000,1513.2500,1513.0000,1513.2500,2
2007-05-10,19:39:00,1513.2500,1513.2500,1513.0000,1513.0000,6
2007-05-10,19:40:00,1513.0000,1513.0000,1513.0000,1513.0000,7
2007-05-10,19:41:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-10,19:42:00,1513.2500,1513.2500,1513.0000,1513.0000,4
2007-05-10,19:43:00,1513.0000,1513.0000,1513.0000,1513.0000,52
2007-05-10,19:44:00,1513.0000,1513.2500,1512.7500,1512.7500,637
2007-05-10,19:45:00,1512.7500,1512.7500,1512.5000,1512.7500,402
2007-05-10,19:46:00,1513.0000,1513.0000,1513.0000,1513.0000,156
2007-05-10,19:47:00,1513.0000,1513.0000,1512.5000,1512.5000,146
2007-05-10,19:48:00,1512.7500,1512.7500,1512.5000,1512.5000,736
2007-05-10,19:49:00,1512.5000,1513.0000,1512.5000,1513.0000,208
2007-05-10,19:50:00,1512.7500,1512.7500,1512.7500,1512.7500,384
2007-05-10,19:51:00,1512.7500,1512.7500,1512.2500,1512.5000,1417
2007-05-10,19:52:00,1512.5000,1512.5000,1512.2500,1512.5000,125
2007-05-10,19:53:00,1512.5000,1512.7500,1512.5000,1512.5000,135
2007-05-10,19:54:00,1512.5000,1512.5000,1512.2500,1512.2500,216
2007-05-10,19:55:00,1512.2500,1512.5000,1511.7500,1512.0000,883
2007-05-10,19:56:00,1512.0000,1512.0000,1511.5000,1511.7500,885
2007-05-10,19:57:00,1511.5000,1511.5000,1511.0000,1511.2500,1376
2007-05-10,19:58:00,1511.5000,1511.7500,1511.2500,1511.7500,631
2007-05-10,19:59:00,1511.5000,1511.7500,1511.2500,1511.7500,743
2007-05-10,20:00:00,1511.7500,1511.7500,1511.0000,1511.2500,977
2007-05-10,20:01:00,1511.2500,1511.5000,1511.0000,1511.2500,1014
2007-05-10,20:02:00,1511.5000,1511.5000,1511.2500,1511.2500,54
2007-05-10,20:03:00,1511.2500,1511.5000,1511.2500,1511.5000,62
2007-05-10,20:04:00,1511.5000,1511.7500,1511.2500,1511.5000,340
2007-05-10,20:05:00,1511.2500,1511.7500,1511.2500,1511.7500,279
2007-05-10,20:06:00,1511.5000,1511.5000,1511.2500,1511.2500,708
2007-05-10,20:07:00,1511.5000,1511.5000,1511.2500,1511.2500,55
2007-05-10,20:08:00,1511.2500,1511.7500,1511.2500,1511.5000,2535
2007-05-10,20:09:00,1511.5000,1511.7500,1511.2500,1511.2500,87
2007-05-10,20:10:00,1511.5000,1511.5000,1511.2500,1511.2500,32
2007-05-10,20:11:00,1511.5000,1511.7500,1511.2500,1511.5000,386
2007-05-10,20:12:00,1511.7500,1511.7500,1511.2500,1511.2500,533
2007-05-10,20:13:00,1511.2500,1511.5000,1511.2500,1511.5000,374
2007-05-10,20:14:00,1511.2500,1511.7500,1511.2500,1511.5000,651
2007-05-10,20:15:00,1511.5000,1511.5000,1511.2500,1511.5000,10
2007-05-10,20:16:00,1511.5000,1511.5000,1511.5000,1511.5000,959
2007-05-10,20:17:00,1511.5000,1511.5000,1511.2500,1511.2500,106
2007-05-10,20:18:00,1511.2500,1511.7500,1511.2500,1511.5000,354
2007-05-10,20:19:00,1511.5000,1511.5000,1511.5000,1511.5000,465
2007-05-10,20:20:00,1511.5000,1511.7500,1511.5000,1511.5000,126
2007-05-10,20:21:00,1511.5000,1511.7500,1511.5000,1511.7500,8
2007-05-10,20:22:00,1511.5000,1511.7500,1511.5000,1511.7500,7
2007-05-10,20:23:00,1511.7500,1511.7500,1511.5000,1511.7500,10
2007-05-10,20:24:00,1511.5000,1512.0000,1511.5000,1511.7500,747
2007-05-10,20:25:00,1511.7500,1512.0000,1511.7500,1512.0000,187
2007-05-10,20:26:00,1512.0000,1512.2500,1511.7500,1511.7500,1509
2007-05-10,20:27:00,1511.7500,1512.0000,1511.5000,1512.0000,591
2007-05-10,20:28:00,1512.0000,1512.5000,1512.0000,1512.2500,1070
2007-05-10,20:29:00,1512.5000,1512.5000,1512.0000,1512.2500,828
2007-05-10,20:30:00,1512.2500,1512.7500,1511.2500,1511.2500,2720
2007-05-10,20:31:00,1511.2500,1511.7500,1511.2500,1511.7500,1554
2007-05-10,20:32:00,1511.7500,1511.7500,1511.5000,1511.7500,159
2007-05-10,20:33:00,1511.7500,1511.7500,1510.7500,1510.7500,1317
2007-05-10,20:34:00,1511.0000,1511.5000,1511.0000,1511.2500,1112
2007-05-10,20:35:00,1511.2500,1511.2500,1511.2500,1511.2500,210
2007-05-10,20:36:00,1511.2500,1511.7500,1511.0000,1511.5000,750
2007-05-10,20:37:00,1511.5000,1511.7500,1511.5000,1511.7500,586
2007-05-10,20:38:00,1511.7500,1512.0000,1511.2500,1511.5000,1733
2007-05-10,20:39:00,1511.2500,1511.7500,1511.2500,1511.5000,583
2007-05-10,20:40:00,1511.5000,1511.7500,1511.2500,1511.5000,174
2007-05-10,20:41:00,1511.5000,1511.7500,1511.5000,1511.7500,286
2007-05-10,20:42:00,1511.7500,1511.7500,1511.2500,1511.2500,639
2007-05-10,20:43:00,1511.2500,1511.5000,1511.0000,1511.2500,2011
2007-05-10,20:44:00,1511.2500,1511.5000,1511.0000,1511.2500,254
2007-05-10,20:45:00,1511.5000,1511.7500,1511.5000,1511.7500,322
2007-05-10,20:46:00,1511.7500,1512.0000,1511.5000,1512.0000,805
2007-05-10,20:47:00,1512.0000,1512.0000,1511.7500,1511.7500,401
2007-05-10,20:48:00,1511.7500,1512.0000,1511.7500,1512.0000,135
2007-05-10,20:49:00,1512.0000,1512.2500,1511.7500,1512.0000,453
2007-05-10,20:50:00,1512.2500,1512.2500,1512.0000,1512.0000,596
2007-05-10,20:51:00,1512.2500,1512.2500,1512.0000,1512.0000,435
2007-05-10,20:52:00,1512.0000,1512.2500,1511.7500,1512.0000,211
2007-05-10,20:53:00,1512.0000,1512.2500,1512.0000,1512.0000,42
2007-05-10,20:54:00,1512.2500,1512.2500,1512.0000,1512.0000,56
2007-05-10,20:55:00,1512.2500,1512.2500,1512.0000,1512.0000,437
2007-05-10,20:56:00,1512.2500,1512.5000,1512.2500,1512.5000,928
2007-05-10,20:57:00,1512.5000,1513.2500,1512.2500,1513.0000,2279
2007-05-10,20:58:00,1512.7500,1513.0000,1512.7500,1512.7500,161
2007-05-10,20:59:00,1512.7500,1513.0000,1512.7500,1512.7500,67
2007-05-10,21:00:00,1512.7500,1512.7500,1512.7500,1512.7500,236
2007-05-10,21:01:00,1512.7500,1513.0000,1512.5000,1512.5000,494
2007-05-10,21:02:00,1512.5000,1512.5000,1512.0000,1512.2500,1212
2007-05-10,21:03:00,1512.2500,1512.5000,1512.2500,1512.2500,183
2007-05-10,21:04:00,1512.2500,1512.5000,1512.0000,1512.2500,278
2007-05-10,21:05:00,1512.2500,1512.7500,1512.2500,1512.7500,274
2007-05-10,21:06:00,1512.7500,1512.7500,1512.2500,1512.5000,108
2007-05-10,21:07:00,1512.5000,1512.5000,1512.5000,1512.5000,14
2007-05-10,21:08:00,1512.2500,1512.5000,1512.0000,1512.0000,327
2007-05-10,21:09:00,1512.0000,1512.2500,1512.0000,1512.0000,40
2007-05-10,21:10:00,1512.0000,1512.2500,1511.7500,1511.7500,858
2007-05-10,21:11:00,1511.7500,1512.0000,1511.7500,1511.7500,137
2007-05-10,21:12:00,1511.7500,1512.0000,1511.7500,1512.0000,266
2007-05-10,21:13:00,1512.0000,1512.2500,1512.0000,1512.0000,364
2007-05-10,21:14:00,1512.0000,1512.0000,1511.7500,1512.0000,6
2007-05-10,21:15:00,1511.7500,1512.0000,1511.7500,1511.7500,90
2007-05-10,21:16:00,1511.7500,1511.7500,1511.7500,1511.7500,39
2007-05-10,21:17:00,1512.0000,1512.0000,1511.7500,1512.0000,88
2007-05-10,21:18:00,1512.0000,1512.0000,1511.7500,1511.7500,351
2007-05-10,21:19:00,1511.7500,1512.0000,1511.7500,1511.7500,245
2007-05-10,21:20:00,1511.7500,1512.0000,1511.7500,1511.7500,192
2007-05-10,21:21:00,1511.7500,1512.0000,1511.7500,1511.7500,148
2007-05-10,21:22:00,1511.5000,1512.0000,1511.5000,1512.0000,101
2007-05-10,21:23:00,1512.0000,1512.0000,1511.7500,1512.0000,212
2007-05-10,21:24:00,1512.0000,1512.5000,1512.0000,1512.5000,272
2007-05-10,21:25:00,1512.2500,1512.2500,1512.2500,1512.2500,343
2007-05-10,21:26:00,1512.0000,1512.2500,1512.0000,1512.2500,589
2007-05-10,21:27:00,1512.0000,1512.0000,1511.7500,1512.0000,1335
2007-05-10,21:28:00,1512.0000,1512.0000,1511.2500,1511.2500,1133
2007-05-10,21:29:00,1511.5000,1511.5000,1510.7500,1510.7500,3748
2007-05-10,21:30:00,1511.0000,1511.5000,1510.2500,1511.2500,9465
2007-05-10,21:31:00,1511.2500,1511.2500,1510.2500,1510.2500,10006
2007-05-10,21:32:00,1510.5000,1511.0000,1510.0000,1510.7500,7077
2007-05-10,21:33:00,1510.5000,1511.0000,1510.5000,1511.0000,3446
2007-05-10,21:34:00,1511.0000,1511.2500,1510.5000,1510.7500,4628
2007-05-10,21:35:00,1510.7500,1511.5000,1510.5000,1511.5000,4818
2007-05-10,21:36:00,1511.5000,1512.0000,1511.2500,1512.0000,6575
2007-05-10,21:37:00,1512.0000,1512.2500,1511.5000,1511.7500,4842
2007-05-10,21:38:00,1512.0000,1512.0000,1511.2500,1511.5000,5075
2007-05-10,21:39:00,1511.7500,1511.7500,1511.0000,1511.2500,3566
2007-05-10,21:40:00,1511.5000,1511.7500,1510.0000,1510.5000,7600
2007-05-10,21:41:00,1510.5000,1510.5000,1509.2500,1509.5000,10813
2007-05-10,21:42:00,1509.5000,1509.7500,1509.0000,1509.2500,9371
2007-05-10,21:43:00,1509.5000,1510.2500,1509.5000,1510.2500,5119
2007-05-10,21:44:00,1510.2500,1510.2500,1509.5000,1509.7500,4246
2007-05-10,21:45:00,1509.7500,1510.0000,1509.0000,1509.5000,5500
2007-05-10,21:46:00,1509.5000,1510.5000,1509.2500,1510.2500,6228
2007-05-10,21:47:00,1510.2500,1510.5000,1509.5000,1510.0000,3322
2007-05-10,21:48:00,1510.2500,1511.0000,1510.0000,1510.7500,5064
2007-05-10,21:49:00,1510.7500,1510.7500,1509.5000,1510.0000,5372
2007-05-10,21:50:00,1509.7500,1510.2500,1509.5000,1510.0000,5432
2007-05-10,21:51:00,1510.0000,1510.7500,1510.0000,1510.7500,3148
2007-05-10,21:52:00,1510.7500,1510.7500,1510.0000,1510.5000,3161
2007-05-10,21:53:00,1510.5000,1510.7500,1510.2500,1510.7500,3092
2007-05-10,21:54:00,1510.7500,1511.2500,1510.5000,1510.7500,5416
2007-05-10,21:55:00,1510.7500,1511.0000,1509.7500,1510.0000,4641
2007-05-10,21:56:00,1510.2500,1510.7500,1509.7500,1510.0000,4223
2007-05-10,21:57:00,1510.2500,1510.5000,1509.7500,1510.0000,6438
2007-05-10,21:58:00,1510.0000,1511.5000,1510.0000,1511.2500,6981
2007-05-10,21:59:00,1511.2500,1512.0000,1511.2500,1511.2500,5719
2007-05-10,22:00:00,1511.2500,1511.5000,1510.5000,1510.5000,3853
2007-05-10,22:01:00,1510.5000,1511.2500,1510.2500,1511.2500,3495
2007-05-10,22:02:00,1511.0000,1511.5000,1510.7500,1511.2500,2873
2007-05-10,22:03:00,1511.5000,1511.7500,1510.5000,1511.2500,4396
2007-05-10,22:04:00,1511.2500,1511.2500,1510.7500,1510.7500,3143
2007-05-10,22:05:00,1510.7500,1511.5000,1510.5000,1510.5000,4706
2007-05-10,22:06:00,1510.5000,1511.2500,1510.5000,1511.0000,1048
2007-05-10,22:07:00,1511.0000,1512.0000,1511.0000,1511.2500,7256
2007-05-10,22:08:00,1511.5000,1511.7500,1511.0000,1511.2500,1875
2007-05-10,22:09:00,1511.2500,1511.7500,1511.0000,1511.5000,758
2007-05-10,22:10:00,1511.5000,1511.5000,1510.5000,1510.7500,4730
2007-05-10,22:11:00,1510.7500,1511.0000,1510.0000,1510.5000,4768
2007-05-10,22:12:00,1510.5000,1511.2500,1510.5000,1511.2500,1834
2007-05-10,22:13:00,1511.2500,1511.2500,1510.5000,1510.5000,3259
2007-05-10,22:14:00,1510.7500,1511.2500,1510.5000,1510.7500,2792
2007-05-10,22:15:00,1510.5000,1511.7500,1510.5000,1511.2500,3453
2007-05-10,22:16:00,1511.5000,1512.2500,1511.2500,1511.7500,3990
2007-05-10,22:17:00,1512.0000,1512.2500,1511.7500,1512.0000,1637
2007-05-10,22:18:00,1512.2500,1512.7500,1512.0000,1512.5000,6405
2007-05-10,22:19:00,1512.7500,1513.0000,1512.2500,1512.5000,6891
2007-05-10,22:20:00,1512.5000,1513.0000,1512.2500,1512.7500,2186
2007-05-10,22:21:00,1512.7500,1513.0000,1512.5000,1512.5000,3287
2007-05-10,22:22:00,1512.2500,1513.2500,1512.2500,1512.7500,3291
2007-05-10,22:23:00,1512.7500,1513.2500,1512.7500,1513.0000,1784
2007-05-10,22:24:00,1513.2500,1513.2500,1512.7500,1512.7500,2882
2007-05-10,22:25:00,1512.7500,1513.0000,1512.5000,1512.7500,1647
2007-05-10,22:26:00,1512.5000,1512.7500,1512.0000,1512.2500,2569
2007-05-10,22:27:00,1512.2500,1512.2500,1512.0000,1512.2500,1658
2007-05-10,22:28:00,1512.2500,1512.5000,1512.0000,1512.2500,940
2007-05-10,22:29:00,1512.2500,1512.5000,1512.0000,1512.0000,975
2007-05-10,22:30:00,1512.0000,1512.2500,1511.7500,1512.0000,2754
2007-05-10,22:31:00,1512.0000,1512.2500,1512.0000,1512.0000,1260
2007-05-10,22:32:00,1512.0000,1512.5000,1511.7500,1512.2500,654
2007-05-10,22:33:00,1512.2500,1512.7500,1512.0000,1512.5000,1695
2007-05-10,22:34:00,1512.5000,1512.5000,1511.7500,1511.7500,1188
2007-05-10,22:35:00,1512.0000,1512.2500,1511.7500,1511.7500,903
2007-05-10,22:36:00,1511.7500,1512.2500,1511.2500,1511.7500,4261
2007-05-10,22:37:00,1511.7500,1512.0000,1511.5000,1511.7500,850
2007-05-10,22:38:00,1511.7500,1512.2500,1511.5000,1512.0000,1564
2007-05-10,22:39:00,1512.2500,1512.7500,1512.0000,1512.7500,2675
2007-05-10,22:40:00,1512.5000,1513.0000,1512.2500,1513.0000,3702
2007-05-10,22:41:00,1513.0000,1513.2500,1512.7500,1512.7500,3904
2007-05-10,22:42:00,1513.0000,1513.2500,1512.7500,1513.0000,2833
2007-05-10,22:43:00,1513.0000,1513.2500,1512.5000,1512.7500,2045
2007-05-10,22:44:00,1512.7500,1513.7500,1512.5000,1513.2500,11029
2007-05-10,22:45:00,1513.2500,1513.2500,1512.7500,1512.7500,1360
2007-05-10,22:46:00,1512.7500,1513.0000,1512.5000,1512.5000,1735
2007-05-10,22:47:00,1512.5000,1512.5000,1512.2500,1512.5000,1830
2007-05-10,22:48:00,1512.5000,1512.7500,1512.2500,1512.2500,1813
2007-05-10,22:49:00,1512.5000,1512.7500,1512.5000,1512.7500,2144
2007-05-10,22:50:00,1512.5000,1512.7500,1512.0000,1512.0000,1710
2007-05-10,22:51:00,1512.0000,1512.5000,1512.0000,1512.5000,691
2007-05-10,22:52:00,1512.2500,1512.5000,1512.2500,1512.5000,234
2007-05-10,22:53:00,1512.5000,1512.5000,1512.2500,1512.5000,320
2007-05-10,22:54:00,1512.2500,1512.7500,1512.2500,1512.7500,750
2007-05-10,22:55:00,1512.7500,1512.7500,1512.2500,1512.5000,615
2007-05-10,22:56:00,1512.5000,1512.5000,1511.7500,1512.2500,4136
2007-05-10,22:57:00,1512.2500,1512.2500,1512.0000,1512.2500,147
2007-05-10,22:58:00,1512.2500,1512.5000,1512.2500,1512.2500,1048
2007-05-10,22:59:00,1512.5000,1512.7500,1512.2500,1512.2500,690
2007-05-10,23:00:00,1512.2500,1512.5000,1512.0000,1512.2500,533
2007-05-10,23:01:00,1512.2500,1512.5000,1512.0000,1512.2500,352
2007-05-10,23:02:00,1512.2500,1512.2500,1511.7500,1511.7500,152
2007-05-10,23:03:00,1511.7500,1512.0000,1511.7500,1511.7500,336
2007-05-10,23:04:00,1511.7500,1511.7500,1511.2500,1511.2500,2078
2007-05-10,23:05:00,1511.2500,1511.7500,1510.7500,1510.7500,4949
2007-05-10,23:06:00,1510.7500,1511.0000,1510.5000,1511.0000,3463
2007-05-10,23:07:00,1511.0000,1511.2500,1510.5000,1510.5000,3292
2007-05-10,23:08:00,1510.7500,1510.7500,1510.2500,1510.5000,2207
2007-05-10,23:09:00,1510.5000,1511.0000,1510.2500,1511.0000,2719
2007-05-10,23:10:00,1511.0000,1511.0000,1510.7500,1511.0000,953
2007-05-10,23:11:00,1511.0000,1511.0000,1510.2500,1510.5000,1846
2007-05-10,23:12:00,1510.2500,1510.5000,1510.2500,1510.5000,397
2007-05-10,23:13:00,1510.5000,1510.5000,1509.2500,1509.5000,8349
2007-05-10,23:14:00,1509.7500,1509.7500,1509.2500,1509.5000,3032
2007-05-10,23:15:00,1509.5000,1509.7500,1508.5000,1509.0000,10610
2007-05-10,23:16:00,1509.0000,1509.2500,1507.7500,1508.0000,11534
2007-05-10,23:17:00,1508.0000,1508.2500,1507.5000,1508.0000,14448
2007-05-10,23:18:00,1508.0000,1508.5000,1507.2500,1508.5000,7009
2007-05-10,23:19:00,1508.5000,1508.7500,1508.2500,1508.5000,4793
2007-05-10,23:20:00,1508.2500,1508.7500,1508.0000,1508.5000,4572
2007-05-10,23:21:00,1508.5000,1508.5000,1508.0000,1508.0000,3180
2007-05-10,23:22:00,1508.0000,1508.2500,1507.5000,1508.0000,5662
2007-05-10,23:23:00,1508.0000,1508.2500,1507.0000,1507.2500,6661
2007-05-10,23:24:00,1507.2500,1507.2500,1506.5000,1506.7500,7182
2007-05-10,23:25:00,1506.7500,1506.7500,1505.7500,1506.0000,12381
2007-05-10,23:26:00,1506.0000,1506.7500,1505.7500,1506.5000,7314
2007-05-10,23:27:00,1506.5000,1507.0000,1506.2500,1506.7500,7553
2007-05-10,23:28:00,1506.7500,1507.2500,1506.5000,1507.0000,7037
2007-05-10,23:29:00,1507.0000,1507.2500,1506.7500,1506.7500,2219
2007-05-10,23:30:00,1506.7500,1507.0000,1506.0000,1506.2500,8879
2007-05-10,23:31:00,1506.2500,1507.2500,1506.2500,1507.0000,4673
2007-05-10,23:32:00,1506.7500,1507.2500,1506.5000,1507.0000,4394
2007-05-10,23:33:00,1507.2500,1507.7500,1507.0000,1507.5000,4346
2007-05-10,23:34:00,1507.5000,1507.7500,1507.2500,1507.5000,2099
2007-05-10,23:35:00,1507.5000,1507.5000,1507.0000,1507.2500,3654
2007-05-10,23:36:00,1507.2500,1507.2500,1506.7500,1507.2500,1756
2007-05-10,23:37:00,1507.2500,1507.2500,1507.0000,1507.2500,790
2007-05-10,23:38:00,1507.2500,1508.0000,1507.2500,1507.7500,2913
2007-05-10,23:39:00,1507.7500,1508.2500,1507.5000,1507.7500,4038
2007-05-10,23:40:00,1507.7500,1508.2500,1507.7500,1508.2500,2307
2007-05-10,23:41:00,1508.2500,1508.5000,1508.0000,1508.0000,3829
2007-05-10,23:42:00,1508.0000,1508.2500,1507.5000,1507.7500,1830
2007-05-10,23:43:00,1507.7500,1508.0000,1507.7500,1508.0000,1660
2007-05-10,23:44:00,1508.0000,1508.0000,1507.2500,1507.5000,2785
2007-05-10,23:45:00,1507.7500,1507.7500,1507.0000,1507.0000,2544
2007-05-10,23:46:00,1507.0000,1507.2500,1507.0000,1507.0000,1336
2007-05-10,23:47:00,1507.2500,1507.2500,1506.0000,1506.2500,4294
2007-05-10,23:48:00,1506.2500,1507.0000,1506.2500,1507.0000,1982
2007-05-10,23:49:00,1507.0000,1507.0000,1506.5000,1507.0000,2329
2007-05-10,23:50:00,1507.0000,1507.5000,1507.0000,1507.2500,2216
2007-05-10,23:51:00,1507.2500,1507.2500,1506.7500,1507.0000,1465
2007-05-10,23:52:00,1507.2500,1507.2500,1505.5000,1505.5000,6660
2007-05-10,23:53:00,1505.5000,1506.0000,1505.2500,1505.5000,10178
2007-05-10,23:54:00,1505.5000,1505.5000,1504.0000,1504.7500,21350
2007-05-10,23:55:00,1504.7500,1505.0000,1504.5000,1505.0000,4490
2007-05-10,23:56:00,1505.0000,1505.0000,1504.2500,1504.5000,3790
2007-05-10,23:57:00,1504.7500,1504.7500,1503.7500,1504.5000,6755
2007-05-10,23:58:00,1504.2500,1504.7500,1503.7500,1504.0000,8351
2007-05-10,23:59:00,1503.7500,1504.2500,1503.0000,1503.2500,12186
2007-05-11,00:00:00,1503.2500,1503.2500,1502.2500,1502.5000,13824
2007-05-11,00:01:00,1502.5000,1502.7500,1501.2500,1501.5000,16611
2007-05-11,00:02:00,1501.5000,1502.0000,1500.5000,1501.0000,16759
2007-05-11,00:03:00,1500.5000,1501.0000,1500.2500,1501.0000,10455
2007-05-11,00:04:00,1501.0000,1501.7500,1501.0000,1501.7500,11032
2007-05-11,00:05:00,1501.7500,1502.0000,1501.2500,1501.7500,10525
2007-05-11,00:06:00,1501.7500,1502.0000,1501.2500,1501.5000,6237
2007-05-11,00:07:00,1501.2500,1501.7500,1501.2500,1501.7500,2775
2007-05-11,00:08:00,1501.7500,1502.5000,1501.5000,1502.2500,5020
2007-05-11,00:09:00,1502.5000,1502.5000,1502.0000,1502.2500,4088
2007-05-11,00:10:00,1502.2500,1502.7500,1502.0000,1502.5000,5642
2007-05-11,00:11:00,1502.5000,1502.5000,1502.0000,1502.2500,5344
2007-05-11,00:12:00,1502.2500,1502.5000,1501.7500,1502.2500,3517
2007-05-11,00:13:00,1502.2500,1502.7500,1502.0000,1502.5000,2362
2007-05-11,00:14:00,1502.7500,1503.0000,1502.5000,1503.0000,4511
2007-05-11,00:15:00,1503.0000,1503.0000,1502.5000,1503.0000,3923
2007-05-11,00:16:00,1502.7500,1503.0000,1502.7500,1503.0000,1385
2007-05-11,00:17:00,1503.0000,1503.5000,1503.0000,1503.5000,3906
2007-05-11,00:18:00,1503.5000,1503.5000,1503.0000,1503.2500,6087
2007-05-11,00:19:00,1503.0000,1503.5000,1503.0000,1503.2500,1619
2007-05-11,00:20:00,1503.2500,1503.7500,1503.2500,1503.7500,5077
2007-05-11,00:21:00,1503.5000,1503.7500,1502.5000,1502.7500,6440
2007-05-11,00:22:00,1503.0000,1503.0000,1502.2500,1502.7500,4266
2007-05-11,00:23:00,1503.0000,1503.5000,1502.7500,1503.2500,3191
2007-05-11,00:24:00,1503.2500,1504.5000,1503.0000,1504.5000,6306
2007-05-11,00:25:00,1504.5000,1504.7500,1504.0000,1504.2500,7801
2007-05-11,00:26:00,1504.2500,1504.5000,1504.2500,1504.2500,3910
2007-05-11,00:27:00,1504.2500,1504.5000,1503.7500,1503.7500,2000
2007-05-11,00:28:00,1503.7500,1504.0000,1503.5000,1504.0000,2794
2007-05-11,00:29:00,1503.7500,1504.0000,1503.5000,1503.7500,1651
2007-05-11,00:30:00,1503.7500,1504.0000,1503.5000,1504.0000,863
2007-05-11,00:31:00,1503.7500,1504.0000,1503.5000,1503.7500,721
2007-05-11,00:32:00,1503.7500,1503.7500,1503.2500,1503.2500,2270
2007-05-11,00:33:00,1503.5000,1503.7500,1503.0000,1503.5000,2669
2007-05-11,00:34:00,1503.5000,1504.0000,1503.5000,1503.7500,1435
2007-05-11,00:35:00,1503.7500,1503.7500,1503.5000,1503.5000,709
2007-05-11,00:36:00,1503.5000,1504.0000,1503.5000,1503.7500,528
2007-05-11,00:37:00,1503.7500,1503.7500,1503.0000,1503.2500,2576
2007-05-11,00:38:00,1503.5000,1503.7500,1503.2500,1503.5000,4054
2007-05-11,00:39:00,1503.7500,1503.7500,1503.2500,1503.7500,2764
2007-05-11,00:40:00,1503.7500,1504.0000,1503.5000,1503.7500,1589
2007-05-11,00:41:00,1504.0000,1504.7500,1504.0000,1504.7500,4614
2007-05-11,00:42:00,1504.5000,1504.7500,1503.7500,1504.0000,2362
2007-05-11,00:43:00,1503.7500,1504.2500,1503.7500,1503.7500,901
2007-05-11,00:44:00,1503.7500,1504.2500,1503.7500,1504.2500,575
2007-05-11,00:45:00,1504.2500,1504.5000,1503.7500,1504.2500,1293
2007-05-11,00:46:00,1504.2500,1504.7500,1504.2500,1504.5000,1500
2007-05-11,00:47:00,1504.5000,1504.5000,1503.5000,1503.5000,2041
2007-05-11,00:48:00,1503.5000,1503.7500,1503.2500,1503.5000,1841
2007-05-11,00:49:00,1503.5000,1503.7500,1503.2500,1503.2500,1242
2007-05-11,00:50:00,1503.5000,1504.0000,1503.2500,1503.5000,1756
2007-05-11,00:51:00,1503.7500,1504.0000,1503.5000,1503.7500,1686
2007-05-11,00:52:00,1503.7500,1504.2500,1503.7500,1503.7500,1832
2007-05-11,00:53:00,1503.7500,1504.5000,1503.7500,1504.2500,2345
2007-05-11,00:54:00,1504.2500,1504.7500,1504.0000,1504.2500,2672
2007-05-11,00:55:00,1504.2500,1504.2500,1504.0000,1504.2500,1067
2007-05-11,00:56:00,1504.2500,1504.5000,1504.0000,1504.2500,998
2007-05-11,00:57:00,1504.2500,1504.2500,1503.7500,1504.0000,1243
2007-05-11,00:58:00,1503.7500,1504.0000,1503.7500,1503.7500,1586
2007-05-11,00:59:00,1503.7500,1504.0000,1503.2500,1503.5000,1449
2007-05-11,01:00:00,1503.5000,1503.7500,1503.2500,1503.5000,938
2007-05-11,01:01:00,1503.5000,1503.5000,1503.0000,1503.0000,2193
2007-05-11,01:02:00,1503.0000,1503.0000,1502.5000,1502.7500,2596
2007-05-11,01:03:00,1502.7500,1502.7500,1502.2500,1502.5000,2739
2007-05-11,01:04:00,1502.2500,1502.5000,1502.0000,1502.2500,2559
2007-05-11,01:05:00,1502.2500,1502.5000,1501.7500,1502.2500,5201
2007-05-11,01:06:00,1502.0000,1502.7500,1502.0000,1502.7500,3169
2007-05-11,01:07:00,1502.7500,1502.7500,1502.5000,1502.7500,332
2007-05-11,01:08:00,1502.5000,1502.7500,1502.0000,1502.0000,2086
2007-05-11,01:09:00,1502.2500,1502.5000,1501.7500,1502.0000,2592
2007-05-11,01:10:00,1502.0000,1502.2500,1501.7500,1502.0000,2967
2007-05-11,01:11:00,1502.2500,1502.2500,1501.5000,1501.7500,2675
2007-05-11,01:12:00,1502.0000,1502.0000,1501.7500,1501.7500,660
2007-05-11,01:13:00,1501.7500,1501.7500,1500.5000,1500.5000,6746
2007-05-11,01:14:00,1500.7500,1501.2500,1500.5000,1500.7500,5664
2007-05-11,01:15:00,1500.7500,1501.2500,1500.7500,1501.2500,3575
2007-05-11,01:16:00,1501.2500,1501.7500,1501.2500,1501.5000,3747
2007-05-11,01:17:00,1501.7500,1501.7500,1500.5000,1501.0000,3979
2007-05-11,01:18:00,1501.0000,1501.5000,1500.7500,1501.5000,1803
2007-05-11,01:19:00,1501.2500,1502.2500,1501.2500,1502.2500,2157
2007-05-11,01:20:00,1502.2500,1502.2500,1501.7500,1502.0000,1937
2007-05-11,01:21:00,1502.0000,1502.2500,1501.5000,1501.7500,2751
2007-05-11,01:22:00,1501.7500,1502.2500,1501.5000,1501.7500,2383
2007-05-11,01:23:00,1501.5000,1502.0000,1501.5000,1501.7500,1032
2007-05-11,01:24:00,1501.5000,1501.7500,1500.7500,1501.2500,3461
2007-05-11,01:25:00,1501.2500,1501.5000,1501.0000,1501.5000,789
2007-05-11,01:26:00,1501.5000,1502.0000,1501.2500,1501.7500,1916
2007-05-11,01:27:00,1501.5000,1502.0000,1501.5000,1502.0000,748
2007-05-11,01:28:00,1501.7500,1502.0000,1501.5000,1502.0000,683
2007-05-11,01:29:00,1502.0000,1502.2500,1501.5000,1501.7500,1039
2007-05-11,01:30:00,1501.5000,1502.0000,1501.5000,1501.7500,555
2007-05-11,01:31:00,1501.7500,1501.7500,1501.2500,1501.5000,754
2007-05-11,01:32:00,1501.5000,1501.5000,1499.5000,1499.7500,12432
2007-05-11,01:33:00,1499.7500,1500.2500,1498.2500,1498.2500,18488
2007-05-11,01:34:00,1498.5000,1499.0000,1497.7500,1499.0000,14813
2007-05-11,01:35:00,1499.0000,1499.2500,1498.7500,1499.0000,5609
2007-05-11,01:36:00,1499.0000,1499.0000,1498.0000,1499.0000,8342
2007-05-11,01:37:00,1498.7500,1499.2500,1498.5000,1499.0000,5194
2007-05-11,01:38:00,1498.7500,1499.2500,1498.5000,1499.2500,2636
2007-05-11,01:39:00,1499.2500,1500.0000,1499.2500,1500.0000,4507
2007-05-11,01:40:00,1499.7500,1500.5000,1499.7500,1500.2500,9757
2007-05-11,01:41:00,1500.0000,1500.2500,1499.7500,1499.7500,1899
2007-05-11,01:42:00,1499.7500,1500.0000,1499.5000,1499.7500,1002
2007-05-11,01:43:00,1499.5000,1500.0000,1499.5000,1500.0000,1837
2007-05-11,01:44:00,1500.0000,1500.2500,1499.7500,1500.0000,2435
2007-05-11,01:45:00,1500.0000,1500.0000,1499.5000,1499.7500,1183
2007-05-11,01:46:00,1499.7500,1500.2500,1499.5000,1500.0000,1916
2007-05-11,01:47:00,1500.0000,1500.2500,1499.7500,1500.0000,2074
2007-05-11,01:48:00,1499.7500,1500.5000,1499.7500,1500.2500,2972
2007-05-11,01:49:00,1500.5000,1500.7500,1500.0000,1500.7500,2058
2007-05-11,01:50:00,1500.7500,1501.7500,1500.7500,1501.5000,7511
2007-05-11,01:51:00,1501.5000,1501.7500,1501.2500,1501.7500,3166
2007-05-11,01:52:00,1502.0000,1502.0000,1501.5000,1501.5000,3208
2007-05-11,01:53:00,1501.7500,1502.0000,1501.5000,1501.5000,2268
2007-05-11,01:54:00,1501.5000,1502.5000,1501.5000,1501.7500,3029
2007-05-11,01:55:00,1502.0000,1502.0000,1501.2500,1501.5000,2510
2007-05-11,01:56:00,1501.5000,1502.2500,1501.5000,1502.0000,3331
2007-05-11,01:57:00,1502.0000,1502.2500,1501.5000,1501.7500,2123
2007-05-11,01:58:00,1501.7500,1502.0000,1501.0000,1501.0000,2521
2007-05-11,01:59:00,1501.2500,1501.5000,1501.2500,1501.2500,738
2007-05-11,02:00:00,1501.2500,1502.0000,1501.0000,1502.0000,2086
2007-05-11,02:01:00,1502.0000,1503.0000,1501.7500,1503.0000,6362
2007-05-11,02:02:00,1503.0000,1503.7500,1502.7500,1503.2500,6075
2007-05-11,02:03:00,1503.2500,1503.5000,1503.0000,1503.2500,2243
2007-05-11,02:04:00,1503.0000,1503.5000,1502.7500,1503.2500,2019
2007-05-11,02:05:00,1503.5000,1503.5000,1502.7500,1502.7500,2299
2007-05-11,02:06:00,1502.7500,1503.2500,1502.5000,1502.7500,2842
2007-05-11,02:07:00,1502.7500,1503.2500,1502.5000,1502.7500,1656
2007-05-11,02:08:00,1502.7500,1503.0000,1502.7500,1503.0000,151
2007-05-11,02:09:00,1502.7500,1503.0000,1502.5000,1502.5000,1424
2007-05-11,02:10:00,1502.5000,1503.0000,1502.5000,1503.0000,535
2007-05-11,02:11:00,1503.0000,1503.2500,1502.5000,1502.5000,2227
2007-05-11,02:12:00,1502.5000,1502.7500,1502.2500,1502.5000,1208
2007-05-11,02:13:00,1502.2500,1502.2500,1501.5000,1502.0000,4704
2007-05-11,02:14:00,1502.0000,1502.2500,1501.7500,1501.7500,1481
2007-05-11,02:15:00,1501.7500,1502.2500,1501.7500,1502.0000,957
2007-05-11,02:16:00,1502.2500,1502.5000,1502.0000,1502.5000,1593
2007-05-11,02:17:00,1502.5000,1503.0000,1502.5000,1502.7500,1290
2007-05-11,02:18:00,1502.7500,1502.7500,1502.5000,1502.7500,1176
2007-05-11,02:19:00,1502.7500,1503.2500,1502.7500,1503.0000,1873
2007-05-11,02:20:00,1503.0000,1503.2500,1502.5000,1502.7500,1602
2007-05-11,02:21:00,1502.7500,1503.2500,1502.5000,1503.2500,1546
2007-05-11,02:22:00,1503.0000,1503.5000,1502.7500,1503.2500,1664
2007-05-11,02:23:00,1503.2500,1503.5000,1502.7500,1502.7500,1944
2007-05-11,02:24:00,1502.7500,1503.0000,1502.5000,1502.7500,1113
2007-05-11,02:25:00,1502.5000,1503.0000,1502.5000,1502.7500,739
2007-05-11,02:26:00,1502.7500,1502.7500,1502.2500,1502.5000,1491
2007-05-11,02:27:00,1502.5000,1503.2500,1502.5000,1503.0000,1524
2007-05-11,02:28:00,1503.0000,1504.5000,1502.7500,1504.2500,14066
2007-05-11,02:29:00,1504.5000,1504.5000,1503.5000,1503.7500,3892
2007-05-11,02:30:00,1503.7500,1503.7500,1503.2500,1503.5000,2550
2007-05-11,02:31:00,1503.5000,1503.7500,1503.0000,1503.5000,1832
2007-05-11,02:32:00,1503.5000,1504.0000,1503.5000,1504.0000,1190
2007-05-11,02:33:00,1504.0000,1504.2500,1503.2500,1503.2500,2521
2007-05-11,02:34:00,1503.2500,1503.5000,1503.2500,1503.2500,1474
2007-05-11,02:35:00,1503.5000,1503.5000,1502.7500,1502.7500,1709
2007-05-11,02:36:00,1502.7500,1503.0000,1502.2500,1502.5000,3744
2007-05-11,02:37:00,1502.7500,1503.0000,1502.2500,1502.7500,2709
2007-05-11,02:38:00,1502.7500,1503.0000,1502.5000,1502.7500,1299
2007-05-11,02:39:00,1502.7500,1502.7500,1502.5000,1502.5000,1048
2007-05-11,02:40:00,1502.5000,1502.7500,1502.2500,1502.2500,1917
2007-05-11,02:41:00,1502.2500,1503.0000,1502.2500,1503.0000,1513
2007-05-11,02:42:00,1503.0000,1503.0000,1502.5000,1503.0000,1453
2007-05-11,02:43:00,1503.0000,1503.5000,1502.7500,1503.2500,2293
2007-05-11,02:44:00,1503.2500,1503.2500,1503.0000,1503.2500,317
2007-05-11,02:45:00,1503.2500,1503.5000,1502.7500,1503.0000,1667
2007-05-11,02:46:00,1503.0000,1503.5000,1502.7500,1503.5000,1245
2007-05-11,02:47:00,1503.5000,1503.5000,1503.0000,1503.5000,869
2007-05-11,02:48:00,1503.5000,1503.5000,1503.2500,1503.5000,573
2007-05-11,02:49:00,1503.5000,1503.5000,1503.2500,1503.5000,460
2007-05-11,02:50:00,1503.5000,1503.5000,1503.0000,1503.0000,1151
2007-05-11,02:51:00,1503.2500,1503.2500,1502.7500,1503.0000,854
2007-05-11,02:52:00,1502.7500,1503.0000,1502.2500,1502.2500,2807
2007-05-11,02:53:00,1502.2500,1502.5000,1501.7500,1501.7500,7201
2007-05-11,02:54:00,1501.7500,1502.5000,1501.7500,1502.5000,3058
2007-05-11,02:55:00,1502.5000,1503.0000,1502.2500,1502.7500,2030
2007-05-11,02:56:00,1502.7500,1503.0000,1502.0000,1502.2500,3040
2007-05-11,02:57:00,1502.2500,1502.7500,1502.0000,1502.5000,2029
2007-05-11,02:58:00,1502.5000,1502.5000,1501.7500,1502.0000,1602
2007-05-11,02:59:00,1501.7500,1502.0000,1501.5000,1501.7500,4322
2007-05-11,03:00:00,1501.7500,1501.7500,1500.7500,1500.7500,5743
2007-05-11,03:01:00,1500.7500,1501.0000,1499.7500,1500.5000,12341
2007-05-11,03:02:00,1500.7500,1500.7500,1500.0000,1500.2500,3704
2007-05-11,03:03:00,1500.2500,1501.0000,1500.0000,1500.7500,3505
2007-05-11,03:04:00,1500.7500,1500.7500,1500.2500,1500.5000,2364
2007-05-11,03:05:00,1500.5000,1500.7500,1500.2500,1500.2500,914
2007-05-11,03:06:00,1500.2500,1500.7500,1500.0000,1500.5000,1678
2007-05-11,03:07:00,1500.5000,1500.5000,1499.5000,1499.5000,3550
2007-05-11,03:08:00,1499.5000,1499.7500,1499.2500,1499.2500,6897
2007-05-11,03:09:00,1499.2500,1499.2500,1498.5000,1499.0000,5566
2007-05-11,03:10:00,1499.0000,1499.2500,1498.5000,1498.7500,4580
2007-05-11,03:11:00,1498.7500,1499.5000,1498.5000,1499.5000,7256
2007-05-11,03:12:00,1499.5000,1500.7500,1499.5000,1500.7500,6484
2007-05-11,03:13:00,1500.7500,1501.2500,1500.2500,1501.2500,3248
2007-05-11,03:14:00,1501.0000,1501.7500,1500.5000,1501.5000,6645
2007-05-11,03:15:00,1501.5000,1501.5000,1500.7500,1501.2500,3117
2007-05-11,03:16:00,1501.2500,1501.5000,1500.7500,1501.2500,3055
2007-05-11,03:17:00,1501.5000,1501.7500,1501.0000,1501.2500,2460
2007-05-11,03:18:00,1501.2500,1501.7500,1501.2500,1501.5000,764
2007-05-11,03:19:00,1501.5000,1501.5000,1500.5000,1500.7500,2197
2007-05-11,03:20:00,1500.7500,1500.7500,1500.0000,1500.2500,9068
2007-05-11,03:21:00,1500.2500,1501.5000,1500.2500,1501.2500,4837
2007-05-11,03:22:00,1501.5000,1501.5000,1501.0000,1501.2500,2087
2007-05-11,03:23:00,1501.2500,1501.5000,1501.0000,1501.0000,1014
2007-05-11,03:24:00,1500.7500,1501.2500,1500.5000,1500.7500,2781
2007-05-11,03:25:00,1500.5000,1501.0000,1500.5000,1501.0000,1268
2007-05-11,03:26:00,1501.0000,1501.0000,1499.2500,1500.2500,5730
2007-05-11,03:27:00,1500.0000,1500.0000,1499.0000,1499.5000,6420
2007-05-11,03:28:00,1499.5000,1500.0000,1499.2500,1499.7500,3258
2007-05-11,03:29:00,1499.7500,1500.0000,1499.2500,1500.0000,2553
2007-05-11,03:30:00,1500.0000,1500.2500,1499.7500,1500.0000,2933
2007-05-11,03:31:00,1500.0000,1500.2500,1499.2500,1499.7500,3720
2007-05-11,03:32:00,1499.7500,1500.0000,1499.2500,1499.5000,2249
2007-05-11,03:33:00,1499.2500,1500.0000,1499.2500,1499.7500,1577
2007-05-11,03:34:00,1499.7500,1500.0000,1499.2500,1499.7500,1935
2007-05-11,03:35:00,1499.7500,1500.0000,1499.5000,1499.5000,1090
2007-05-11,03:36:00,1499.7500,1500.2500,1499.2500,1500.2500,3061
2007-05-11,03:37:00,1500.2500,1500.5000,1499.7500,1499.7500,2917
2007-05-11,03:38:00,1500.0000,1500.2500,1499.7500,1500.0000,987
2007-05-11,03:39:00,1499.7500,1499.7500,1498.7500,1499.0000,4178
2007-05-11,03:40:00,1498.7500,1499.2500,1498.5000,1498.5000,5654
2007-05-11,03:41:00,1498.2500,1499.5000,1498.2500,1499.0000,5309
2007-05-11,03:42:00,1499.0000,1499.2500,1498.5000,1499.0000,2629
2007-05-11,03:43:00,1499.0000,1499.0000,1497.5000,1497.5000,8404
2007-05-11,03:44:00,1497.5000,1498.0000,1497.2500,1497.7500,8902
2007-05-11,03:45:00,1497.5000,1499.0000,1497.5000,1498.7500,7649
2007-05-11,03:46:00,1498.5000,1499.0000,1498.2500,1498.2500,3847
2007-05-11,03:47:00,1498.2500,1499.0000,1498.2500,1498.5000,2501
2007-05-11,03:48:00,1498.5000,1499.0000,1498.2500,1498.2500,2863
2007-05-11,03:49:00,1498.5000,1498.5000,1498.0000,1498.2500,2044
2007-05-11,03:50:00,1498.2500,1498.5000,1498.0000,1498.2500,2972
2007-05-11,03:51:00,1498.2500,1498.5000,1497.5000,1497.7500,5850
2007-05-11,03:52:00,1497.7500,1498.2500,1497.7500,1497.7500,2397
2007-05-11,03:53:00,1498.0000,1498.0000,1497.5000,1497.7500,3257
2007-05-11,03:54:00,1497.7500,1497.7500,1497.0000,1497.2500,9845
2007-05-11,03:55:00,1497.2500,1497.5000,1496.5000,1496.7500,9933
2007-05-11,03:56:00,1497.0000,1497.0000,1496.2500,1496.7500,7370
2007-05-11,03:57:00,1497.0000,1497.2500,1496.7500,1497.0000,6932
2007-05-11,03:58:00,1497.0000,1497.0000,1496.5000,1496.7500,4771
2007-05-11,03:59:00,1496.5000,1497.2500,1496.0000,1497.2500,19118
2007-05-11,04:00:00,1497.2500,1498.2500,1496.7500,1498.0000,21542
2007-05-11,04:01:00,1498.0000,1498.5000,1497.7500,1498.0000,8864
2007-05-11,04:02:00,1498.2500,1498.5000,1498.0000,1498.2500,5523
2007-05-11,04:03:00,1498.2500,1498.7500,1498.0000,1498.5000,3323
2007-05-11,04:04:00,1498.5000,1499.0000,1498.2500,1498.7500,5485
2007-05-11,04:05:00,1498.7500,1499.2500,1498.5000,1499.0000,3544
2007-05-11,04:06:00,1499.0000,1499.0000,1498.2500,1498.5000,5855
2007-05-11,04:07:00,1498.2500,1498.7500,1498.2500,1498.5000,3237
2007-05-11,04:08:00,1498.7500,1498.7500,1498.2500,1498.5000,4603
2007-05-11,04:09:00,1498.5000,1498.7500,1498.2500,1498.5000,1675
2007-05-11,04:10:00,1498.7500,1498.7500,1498.5000,1498.5000,1523
2007-05-11,04:11:00,1498.7500,1499.2500,1498.7500,1498.7500,3946
2007-05-11,04:12:00,1499.0000,1499.2500,1498.7500,1499.0000,2975
2007-05-11,04:13:00,1499.0000,1499.2500,1498.7500,1499.2500,3619
2007-05-11,04:14:00,1499.2500,1499.5000,1499.0000,1499.0000,12954
2007-05-11,04:22:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-05-11,04:30:00,1499.0000,1499.2500,1498.7500,1498.7500,1105
2007-05-11,04:31:00,1498.7500,1499.2500,1498.7500,1498.7500,1596
2007-05-11,04:32:00,1498.7500,1498.7500,1498.5000,1498.7500,189
2007-05-11,04:33:00,1498.7500,1499.0000,1498.5000,1499.0000,318
2007-05-11,04:34:00,1498.7500,1499.0000,1498.7500,1499.0000,14
2007-05-11,04:35:00,1499.0000,1499.0000,1498.5000,1498.7500,368
2007-05-11,04:36:00,1498.7500,1498.7500,1498.5000,1498.5000,70
2007-05-11,04:37:00,1498.7500,1498.7500,1498.7500,1498.7500,70
2007-05-11,04:38:00,1499.0000,1499.0000,1498.7500,1498.7500,187
2007-05-11,04:39:00,1498.7500,1498.7500,1498.7500,1498.7500,16
2007-05-11,04:40:00,1498.7500,1499.0000,1498.7500,1499.0000,135
2007-05-11,04:41:00,1498.7500,1498.7500,1498.5000,1498.5000,84
2007-05-11,04:42:00,1498.5000,1498.7500,1498.5000,1498.7500,40
2007-05-11,04:43:00,1498.5000,1498.5000,1498.2500,1498.2500,913
2007-05-11,04:44:00,1498.5000,1498.5000,1498.2500,1498.2500,111
2007-05-11,04:45:00,1498.2500,1498.5000,1498.2500,1498.5000,210
2007-05-11,04:46:00,1498.5000,1498.5000,1498.2500,1498.2500,2
2007-05-11,04:47:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-05-11,04:48:00,1498.2500,1498.2500,1498.2500,1498.2500,12
2007-05-11,04:49:00,1498.2500,1498.5000,1498.2500,1498.2500,112
2007-05-11,04:50:00,1498.2500,1498.2500,1498.2500,1498.2500,66
2007-05-11,04:51:00,1498.5000,1498.5000,1498.2500,1498.5000,57
2007-05-11,04:52:00,1498.5000,1498.5000,1498.5000,1498.5000,4
2007-05-11,04:53:00,1498.5000,1498.5000,1498.5000,1498.5000,209
2007-05-11,04:54:00,1498.7500,1498.7500,1498.5000,1498.7500,39
2007-05-11,04:55:00,1498.7500,1499.0000,1498.7500,1499.0000,230
2007-05-11,04:56:00,1499.0000,1499.0000,1499.0000,1499.0000,7
2007-05-11,04:57:00,1498.7500,1499.0000,1498.7500,1499.0000,9
2007-05-11,04:58:00,1498.7500,1498.7500,1498.5000,1498.5000,129
2007-05-11,04:59:00,1498.7500,1498.7500,1498.5000,1498.5000,35
2007-05-11,05:00:00,1498.7500,1498.7500,1498.7500,1498.7500,23
2007-05-11,05:02:00,1498.7500,1498.7500,1498.5000,1498.5000,6
2007-05-11,05:04:00,1498.7500,1498.7500,1498.5000,1498.7500,16
2007-05-11,05:05:00,1498.7500,1498.7500,1498.5000,1498.5000,155
2007-05-11,05:06:00,1498.7500,1498.7500,1498.7500,1498.7500,4
2007-05-11,05:07:00,1498.5000,1498.5000,1498.5000,1498.5000,109
2007-05-11,05:09:00,1498.7500,1498.7500,1498.5000,1498.7500,136
2007-05-11,05:10:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-05-11,05:11:00,1498.5000,1498.5000,1498.5000,1498.5000,513
2007-05-11,05:12:00,1498.5000,1498.7500,1498.5000,1498.5000,319
2007-05-11,05:14:00,1498.5000,1498.5000,1498.5000,1498.5000,64
2007-05-11,05:15:00,1498.5000,1498.5000,1498.5000,1498.5000,282
2007-05-11,05:16:00,1498.2500,1498.5000,1498.2500,1498.5000,112
2007-05-11,05:18:00,1498.5000,1498.5000,1498.2500,1498.2500,41
2007-05-11,05:19:00,1498.5000,1498.5000,1498.2500,1498.2500,96
2007-05-11,05:20:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-05-11,05:21:00,1498.2500,1498.5000,1498.2500,1498.5000,106
2007-05-11,05:23:00,1498.2500,1498.2500,1498.2500,1498.2500,132
2007-05-11,05:24:00,1498.2500,1498.5000,1498.2500,1498.5000,2
2007-05-11,05:25:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-05-11,05:26:00,1498.5000,1498.5000,1498.2500,1498.2500,6
2007-05-11,05:27:00,1498.5000,1498.5000,1498.5000,1498.5000,71
2007-05-11,05:28:00,1498.5000,1498.5000,1498.5000,1498.5000,83
2007-05-11,05:29:00,1498.5000,1498.7500,1498.5000,1498.5000,51
2007-05-11,06:00:00,1498.5000,1498.7500,1498.5000,1498.7500,130
2007-05-11,06:01:00,1498.7500,1498.7500,1498.2500,1498.5000,138
2007-05-11,06:02:00,1498.5000,1498.5000,1498.2500,1498.5000,45
2007-05-11,06:03:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-05-11,06:04:00,1498.5000,1498.5000,1498.5000,1498.5000,60
2007-05-11,06:05:00,1498.5000,1498.7500,1498.5000,1498.7500,64
2007-05-11,06:06:00,1498.7500,1498.7500,1498.7500,1498.7500,10
2007-05-11,06:07:00,1498.5000,1498.5000,1498.5000,1498.5000,59
2007-05-11,06:08:00,1498.5000,1498.5000,1498.5000,1498.5000,75
2007-05-11,06:09:00,1498.2500,1498.2500,1498.2500,1498.2500,27
2007-05-11,06:10:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-05-11,06:11:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-05-11,06:12:00,1498.5000,1498.5000,1498.5000,1498.5000,7
2007-05-11,06:13:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-05-11,06:14:00,1498.5000,1498.5000,1498.5000,1498.5000,35
2007-05-11,06:15:00,1498.5000,1498.5000,1498.5000,1498.5000,44
2007-05-11,06:16:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-05-11,06:17:00,1498.5000,1498.5000,1498.2500,1498.2500,14
2007-05-11,06:18:00,1498.5000,1498.5000,1498.5000,1498.5000,5
2007-05-11,06:19:00,1498.5000,1498.5000,1498.5000,1498.5000,40
2007-05-11,06:20:00,1498.5000,1498.5000,1498.2500,1498.2500,5
2007-05-11,06:21:00,1498.5000,1498.5000,1498.2500,1498.5000,5
2007-05-11,06:23:00,1498.5000,1498.7500,1498.2500,1498.2500,230
2007-05-11,06:24:00,1498.5000,1498.5000,1498.5000,1498.5000,13
2007-05-11,06:25:00,1498.5000,1498.5000,1498.5000,1498.5000,5
2007-05-11,06:28:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-05-11,06:29:00,1498.5000,1498.5000,1498.5000,1498.5000,5
2007-05-11,06:30:00,1498.5000,1498.5000,1498.5000,1498.5000,31
2007-05-11,06:32:00,1498.5000,1498.5000,1498.5000,1498.5000,27
2007-05-11,06:34:00,1498.2500,1498.2500,1498.2500,1498.2500,7
2007-05-11,06:37:00,1498.2500,1498.2500,1498.2500,1498.2500,12
2007-05-11,06:39:00,1498.5000,1498.5000,1498.2500,1498.2500,6
2007-05-11,06:42:00,1498.5000,1498.5000,1498.2500,1498.2500,21
2007-05-11,06:46:00,1498.5000,1498.5000,1498.2500,1498.2500,32
2007-05-11,06:47:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-05-11,06:48:00,1498.2500,1498.2500,1498.2500,1498.2500,2
2007-05-11,06:49:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-05-11,06:52:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-05-11,06:54:00,1498.5000,1498.5000,1498.5000,1498.5000,51
2007-05-11,06:56:00,1498.2500,1498.5000,1498.2500,1498.2500,19
2007-05-11,06:57:00,1498.2500,1498.2500,1498.2500,1498.2500,22
2007-05-11,06:58:00,1498.2500,1498.2500,1498.0000,1498.0000,32
2007-05-11,06:59:00,1498.0000,1498.0000,1498.0000,1498.0000,201
2007-05-11,07:00:00,1498.0000,1498.5000,1498.0000,1498.5000,46
2007-05-11,07:01:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-05-11,07:02:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-05-11,07:04:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-05-11,07:05:00,1498.0000,1498.0000,1498.0000,1498.0000,65
2007-05-11,07:06:00,1498.0000,1498.0000,1498.0000,1498.0000,36
2007-05-11,07:07:00,1497.7500,1497.7500,1497.7500,1497.7500,4
2007-05-11,07:08:00,1498.0000,1498.0000,1498.0000,1498.0000,8
2007-05-11,07:09:00,1498.0000,1498.0000,1498.0000,1498.0000,9
2007-05-11,07:10:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-05-11,07:12:00,1498.2500,1498.2500,1498.2500,1498.2500,160
2007-05-11,07:13:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-05-11,07:14:00,1498.2500,1498.2500,1498.2500,1498.2500,55
2007-05-11,07:15:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-05-11,07:16:00,1498.0000,1498.0000,1498.0000,1498.0000,12
2007-05-11,07:17:00,1498.2500,1498.2500,1498.2500,1498.2500,38
2007-05-11,07:19:00,1498.2500,1498.2500,1498.2500,1498.2500,20
2007-05-11,07:20:00,1498.2500,1498.2500,1498.0000,1498.2500,79
2007-05-11,07:22:00,1498.2500,1498.2500,1498.2500,1498.2500,4
2007-05-11,07:23:00,1498.5000,1498.5000,1498.5000,1498.5000,25
2007-05-11,07:26:00,1498.2500,1498.5000,1498.2500,1498.5000,7
2007-05-11,07:29:00,1498.2500,1498.2500,1498.2500,1498.2500,20
2007-05-11,07:30:00,1498.5000,1498.5000,1498.5000,1498.5000,43
2007-05-11,07:31:00,1498.2500,1498.2500,1498.2500,1498.2500,5
2007-05-11,07:32:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-05-11,07:35:00,1498.2500,1498.5000,1498.2500,1498.5000,3
2007-05-11,07:36:00,1498.5000,1498.5000,1498.2500,1498.2500,7
2007-05-11,07:37:00,1498.2500,1498.5000,1498.2500,1498.5000,31
2007-05-11,07:38:00,1498.5000,1498.5000,1498.2500,1498.2500,2
2007-05-11,07:39:00,1498.5000,1498.5000,1498.5000,1498.5000,41
2007-05-11,07:40:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,07:41:00,1498.7500,1498.7500,1498.7500,1498.7500,10
2007-05-11,07:42:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,07:43:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,07:44:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-05-11,07:45:00,1498.7500,1498.7500,1498.5000,1498.7500,90
2007-05-11,07:46:00,1498.5000,1498.7500,1498.5000,1498.5000,6
2007-05-11,07:47:00,1498.7500,1499.0000,1498.7500,1499.0000,42
2007-05-11,07:48:00,1498.7500,1498.7500,1498.7500,1498.7500,10
2007-05-11,07:49:00,1498.7500,1498.7500,1498.7500,1498.7500,26
2007-05-11,07:50:00,1498.7500,1498.7500,1498.7500,1498.7500,14
2007-05-11,07:51:00,1498.7500,1498.7500,1498.7500,1498.7500,32
2007-05-11,07:53:00,1499.0000,1499.0000,1499.0000,1499.0000,8
2007-05-11,07:55:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-05-11,07:56:00,1498.7500,1498.7500,1498.7500,1498.7500,5
2007-05-11,07:57:00,1498.7500,1498.7500,1498.5000,1498.7500,16
2007-05-11,07:58:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,07:59:00,1498.7500,1498.7500,1498.5000,1498.5000,6
2007-05-11,08:00:00,1498.7500,1499.0000,1498.7500,1498.7500,34
2007-05-11,08:02:00,1498.7500,1498.7500,1498.7500,1498.7500,3
2007-05-11,08:04:00,1498.7500,1499.0000,1498.7500,1498.7500,174
2007-05-11,08:05:00,1498.7500,1498.7500,1498.7500,1498.7500,4
2007-05-11,08:06:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-05-11,08:07:00,1499.0000,1499.0000,1499.0000,1499.0000,111
2007-05-11,08:08:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,08:09:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,08:12:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,08:13:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,08:15:00,1498.7500,1499.0000,1498.7500,1499.0000,46
2007-05-11,08:16:00,1499.0000,1499.0000,1499.0000,1499.0000,6
2007-05-11,08:17:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,08:20:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-05-11,08:24:00,1499.0000,1499.0000,1498.7500,1498.7500,4
2007-05-11,08:26:00,1499.0000,1499.0000,1499.0000,1499.0000,20
2007-05-11,08:27:00,1499.0000,1499.0000,1499.0000,1499.0000,17
2007-05-11,08:28:00,1499.0000,1499.0000,1499.0000,1499.0000,15
2007-05-11,08:29:00,1499.0000,1499.0000,1499.0000,1499.0000,10
2007-05-11,08:30:00,1499.0000,1499.0000,1499.0000,1499.0000,6
2007-05-11,08:32:00,1499.2500,1499.2500,1499.0000,1499.0000,10
2007-05-11,08:33:00,1499.0000,1499.2500,1499.0000,1499.2500,6
2007-05-11,08:34:00,1499.2500,1499.2500,1499.2500,1499.2500,46
2007-05-11,08:35:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-05-11,08:36:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-05-11,08:37:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-05-11,08:38:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-05-11,08:39:00,1499.0000,1499.0000,1499.0000,1499.0000,51
2007-05-11,08:40:00,1499.0000,1499.0000,1498.7500,1498.7500,42
2007-05-11,08:42:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,08:43:00,1499.0000,1499.0000,1498.7500,1498.7500,22
2007-05-11,08:44:00,1498.7500,1499.0000,1498.7500,1499.0000,3
2007-05-11,08:45:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,08:46:00,1499.0000,1499.0000,1498.7500,1498.7500,2
2007-05-11,08:47:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,08:48:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,08:49:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,08:50:00,1498.7500,1498.7500,1498.7500,1498.7500,10
2007-05-11,08:52:00,1498.7500,1498.7500,1498.7500,1498.7500,5
2007-05-11,08:53:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,08:58:00,1499.0000,1499.0000,1499.0000,1499.0000,30
2007-05-11,09:02:00,1499.0000,1499.0000,1498.7500,1498.7500,5
2007-05-11,09:04:00,1499.0000,1499.0000,1499.0000,1499.0000,26
2007-05-11,09:06:00,1499.0000,1499.0000,1498.7500,1498.7500,6
2007-05-11,09:07:00,1499.0000,1499.0000,1498.7500,1499.0000,85
2007-05-11,09:08:00,1498.7500,1499.0000,1498.7500,1499.0000,82
2007-05-11,09:09:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,09:11:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-05-11,09:12:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,09:15:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,09:16:00,1499.0000,1499.0000,1498.7500,1498.7500,10
2007-05-11,09:18:00,1498.7500,1498.7500,1498.7500,1498.7500,4
2007-05-11,09:19:00,1499.0000,1499.0000,1499.0000,1499.0000,16
2007-05-11,09:20:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-05-11,09:23:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,09:25:00,1499.0000,1499.0000,1499.0000,1499.0000,30
2007-05-11,09:26:00,1498.7500,1498.7500,1498.7500,1498.7500,8
2007-05-11,09:30:00,1498.7500,1498.7500,1498.5000,1498.5000,175
2007-05-11,09:31:00,1498.7500,1498.7500,1498.5000,1498.5000,2
2007-05-11,09:32:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-05-11,09:33:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-05-11,09:37:00,1498.5000,1498.7500,1498.5000,1498.5000,164
2007-05-11,09:38:00,1498.5000,1498.5000,1498.5000,1498.5000,20
2007-05-11,09:39:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-05-11,09:40:00,1498.5000,1498.5000,1498.5000,1498.5000,51
2007-05-11,09:41:00,1498.5000,1498.5000,1498.5000,1498.5000,25
2007-05-11,09:42:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-05-11,09:47:00,1498.5000,1498.5000,1498.2500,1498.2500,94
2007-05-11,09:49:00,1498.0000,1498.2500,1498.0000,1498.2500,4
2007-05-11,09:53:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-05-11,09:54:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-05-11,09:55:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-05-11,09:57:00,1498.2500,1498.2500,1498.2500,1498.2500,5
2007-05-11,09:58:00,1498.2500,1498.2500,1498.2500,1498.2500,9
2007-05-11,09:59:00,1498.5000,1498.5000,1498.5000,1498.5000,94
2007-05-11,10:00:00,1498.7500,1498.7500,1498.7500,1498.7500,132
2007-05-11,10:01:00,1498.7500,1498.7500,1498.7500,1498.7500,25
2007-05-11,10:03:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-05-11,10:06:00,1499.0000,1499.2500,1498.7500,1498.7500,152
2007-05-11,10:07:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,10:08:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-05-11,10:09:00,1499.0000,1499.0000,1498.7500,1498.7500,5
2007-05-11,10:10:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-05-11,10:11:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-05-11,10:12:00,1499.0000,1499.0000,1498.7500,1498.7500,16
2007-05-11,10:13:00,1499.0000,1499.0000,1499.0000,1499.0000,38
2007-05-11,10:14:00,1499.0000,1499.0000,1499.0000,1499.0000,17
2007-05-11,10:18:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-05-11,10:19:00,1498.7500,1499.0000,1498.7500,1499.0000,23
2007-05-11,10:20:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,10:21:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-05-11,10:22:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-05-11,10:23:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,10:27:00,1499.0000,1499.0000,1499.0000,1499.0000,8
2007-05-11,10:28:00,1499.0000,1499.0000,1499.0000,1499.0000,6
2007-05-11,10:30:00,1499.2500,1499.2500,1499.0000,1499.0000,14
2007-05-11,10:31:00,1499.0000,1499.0000,1499.0000,1499.0000,32
2007-05-11,10:32:00,1499.0000,1499.0000,1499.0000,1499.0000,7
2007-05-11,10:33:00,1499.0000,1499.0000,1499.0000,1499.0000,7
2007-05-11,10:34:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-05-11,10:35:00,1499.0000,1499.2500,1499.0000,1499.2500,9
2007-05-11,10:36:00,1499.2500,1499.2500,1499.0000,1499.0000,4
2007-05-11,10:38:00,1499.0000,1499.0000,1499.0000,1499.0000,7
2007-05-11,10:39:00,1499.0000,1499.0000,1499.0000,1499.0000,24
2007-05-11,10:40:00,1499.0000,1499.0000,1499.0000,1499.0000,7
2007-05-11,10:45:00,1498.7500,1499.0000,1498.7500,1499.0000,46
2007-05-11,10:46:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,10:50:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-05-11,10:51:00,1499.0000,1499.0000,1499.0000,1499.0000,4
2007-05-11,10:52:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,10:54:00,1499.2500,1499.2500,1499.2500,1499.2500,67
2007-05-11,10:56:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-05-11,10:57:00,1499.0000,1499.0000,1499.0000,1499.0000,14
2007-05-11,10:59:00,1499.0000,1499.0000,1499.0000,1499.0000,50
2007-05-11,11:03:00,1499.0000,1499.0000,1499.0000,1499.0000,19
2007-05-11,11:10:00,1499.0000,1499.2500,1499.0000,1499.2500,28
2007-05-11,11:12:00,1499.2500,1499.2500,1499.0000,1499.0000,9
2007-05-11,11:13:00,1499.0000,1499.0000,1499.0000,1499.0000,18
2007-05-11,11:15:00,1499.0000,1499.0000,1499.0000,1499.0000,7
2007-05-11,11:16:00,1498.7500,1498.7500,1498.7500,1498.7500,4
2007-05-11,11:20:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,11:21:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,11:23:00,1498.7500,1498.7500,1498.7500,1498.7500,4
2007-05-11,11:25:00,1498.7500,1499.0000,1498.7500,1499.0000,66
2007-05-11,11:29:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-05-11,11:32:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-05-11,11:33:00,1499.0000,1499.0000,1499.0000,1499.0000,4
2007-05-11,11:34:00,1499.0000,1499.0000,1499.0000,1499.0000,27
2007-05-11,11:35:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,11:41:00,1499.0000,1499.0000,1499.0000,1499.0000,17
2007-05-11,11:42:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-05-11,11:45:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,11:49:00,1499.0000,1499.0000,1499.0000,1499.0000,20
2007-05-11,11:51:00,1499.0000,1499.0000,1498.7500,1499.0000,35
2007-05-11,11:52:00,1499.0000,1499.0000,1499.0000,1499.0000,56
2007-05-11,11:53:00,1499.0000,1499.0000,1499.0000,1499.0000,20
2007-05-11,11:54:00,1499.0000,1499.0000,1499.0000,1499.0000,10
2007-05-11,11:55:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-05-11,11:59:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,12:00:00,1499.0000,1499.2500,1499.0000,1499.0000,24
2007-05-11,12:01:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-05-11,12:05:00,1499.2500,1499.2500,1499.0000,1499.2500,167
2007-05-11,12:06:00,1499.2500,1499.2500,1499.0000,1499.0000,72
2007-05-11,12:07:00,1499.2500,1499.2500,1499.2500,1499.2500,13
2007-05-11,12:08:00,1499.2500,1499.7500,1499.2500,1499.5000,194
2007-05-11,12:09:00,1499.5000,1499.7500,1499.5000,1499.5000,68
2007-05-11,12:10:00,1499.5000,1499.7500,1499.5000,1499.5000,25
2007-05-11,12:11:00,1499.7500,1499.7500,1499.5000,1499.5000,2
2007-05-11,12:16:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-05-11,12:17:00,1499.5000,1499.5000,1499.5000,1499.5000,19
2007-05-11,12:18:00,1499.5000,1499.5000,1499.5000,1499.5000,6
2007-05-11,12:19:00,1499.5000,1499.5000,1499.5000,1499.5000,101
2007-05-11,12:20:00,1499.5000,1499.5000,1499.5000,1499.5000,22
2007-05-11,12:22:00,1499.7500,1499.7500,1499.5000,1499.5000,7
2007-05-11,12:25:00,1499.5000,1499.5000,1499.2500,1499.5000,18
2007-05-11,12:27:00,1499.5000,1499.5000,1499.5000,1499.5000,9
2007-05-11,12:29:00,1499.2500,1499.5000,1499.2500,1499.5000,10
2007-05-11,12:30:00,1499.5000,1499.5000,1499.5000,1499.5000,66
2007-05-11,12:31:00,1499.5000,1499.5000,1499.5000,1499.5000,3
2007-05-11,12:35:00,1499.5000,1499.5000,1499.5000,1499.5000,10
2007-05-11,12:37:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-05-11,12:39:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-05-11,12:40:00,1499.5000,1499.5000,1499.5000,1499.5000,12
2007-05-11,12:41:00,1499.5000,1499.5000,1499.5000,1499.5000,3
2007-05-11,12:44:00,1499.7500,1499.7500,1499.7500,1499.7500,105
2007-05-11,12:45:00,1499.7500,1499.7500,1499.7500,1499.7500,5
2007-05-11,12:46:00,1499.5000,1499.7500,1499.5000,1499.7500,4
2007-05-11,12:49:00,1499.7500,1499.7500,1499.7500,1499.7500,59
2007-05-11,12:50:00,1499.7500,1499.7500,1499.7500,1499.7500,4
2007-05-11,12:51:00,1500.0000,1500.0000,1500.0000,1500.0000,12
2007-05-11,12:52:00,1500.0000,1500.0000,1499.7500,1499.7500,12
2007-05-11,12:53:00,1499.7500,1499.7500,1499.7500,1499.7500,37
2007-05-11,12:54:00,1499.7500,1499.7500,1499.7500,1499.7500,88
2007-05-11,12:55:00,1499.7500,1499.7500,1499.7500,1499.7500,5
2007-05-11,12:56:00,1499.7500,1499.7500,1499.7500,1499.7500,5
2007-05-11,12:57:00,1499.7500,1500.0000,1499.7500,1499.7500,49
2007-05-11,12:58:00,1499.7500,1500.0000,1499.7500,1500.0000,34
2007-05-11,13:00:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-05-11,13:01:00,1500.0000,1500.0000,1500.0000,1500.0000,38
2007-05-11,13:03:00,1500.0000,1500.0000,1500.0000,1500.0000,80
2007-05-11,13:04:00,1500.0000,1500.0000,1500.0000,1500.0000,200
2007-05-11,13:05:00,1499.7500,1500.0000,1499.7500,1500.0000,3
2007-05-11,13:07:00,1500.0000,1500.0000,1500.0000,1500.0000,3
2007-05-11,13:09:00,1500.0000,1500.0000,1500.0000,1500.0000,10
2007-05-11,13:10:00,1499.7500,1499.7500,1499.7500,1499.7500,80
2007-05-11,13:11:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-05-11,13:12:00,1499.5000,1499.5000,1499.5000,1499.5000,94
2007-05-11,13:13:00,1499.2500,1499.2500,1499.2500,1499.2500,6
2007-05-11,13:14:00,1499.2500,1499.2500,1499.2500,1499.2500,19
2007-05-11,13:15:00,1499.2500,1499.2500,1499.2500,1499.2500,20
2007-05-11,13:16:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-05-11,13:18:00,1499.5000,1499.5000,1499.5000,1499.5000,20
2007-05-11,13:19:00,1499.5000,1499.5000,1499.2500,1499.5000,51
2007-05-11,13:22:00,1499.2500,1499.2500,1499.2500,1499.2500,2
2007-05-11,13:24:00,1499.5000,1499.5000,1499.5000,1499.5000,248
2007-05-11,13:29:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-05-11,13:30:00,1499.5000,1499.5000,1499.5000,1499.5000,6
2007-05-11,13:35:00,1499.7500,1499.7500,1499.7500,1499.7500,12
2007-05-11,13:36:00,1499.5000,1499.5000,1499.5000,1499.5000,52
2007-05-11,13:37:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-05-11,13:38:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-05-11,13:39:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-05-11,13:40:00,1499.5000,1499.5000,1499.2500,1499.5000,61
2007-05-11,13:42:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-05-11,13:43:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-05-11,13:44:00,1499.5000,1499.7500,1499.5000,1499.7500,78
2007-05-11,13:46:00,1500.0000,1500.0000,1500.0000,1500.0000,20
2007-05-11,13:47:00,1500.0000,1500.0000,1500.0000,1500.0000,2
2007-05-11,13:48:00,1499.7500,1499.7500,1499.7500,1499.7500,1
2007-05-11,13:49:00,1500.0000,1500.0000,1500.0000,1500.0000,6
2007-05-11,13:50:00,1499.7500,1499.7500,1499.7500,1499.7500,11
2007-05-11,13:53:00,1500.0000,1500.0000,1500.0000,1500.0000,279
2007-05-11,13:54:00,1500.0000,1500.2500,1499.7500,1500.0000,52
2007-05-11,13:55:00,1500.0000,1500.0000,1500.0000,1500.0000,66
2007-05-11,13:56:00,1500.0000,1500.0000,1500.0000,1500.0000,2
2007-05-11,13:57:00,1500.0000,1500.0000,1500.0000,1500.0000,36
2007-05-11,13:58:00,1500.0000,1500.0000,1500.0000,1500.0000,11
2007-05-11,13:59:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-05-11,14:00:00,1500.2500,1500.2500,1500.0000,1500.0000,105
2007-05-11,14:01:00,1500.2500,1500.5000,1500.2500,1500.2500,177
2007-05-11,14:02:00,1500.5000,1500.5000,1500.2500,1500.5000,284
2007-05-11,14:03:00,1500.7500,1501.0000,1500.5000,1500.7500,255
2007-05-11,14:04:00,1501.0000,1501.0000,1500.7500,1500.7500,42
2007-05-11,14:05:00,1500.7500,1501.0000,1500.7500,1501.0000,10
2007-05-11,14:06:00,1500.7500,1500.7500,1500.7500,1500.7500,12
2007-05-11,14:07:00,1500.7500,1500.7500,1500.7500,1500.7500,331
2007-05-11,14:08:00,1500.7500,1500.7500,1500.7500,1500.7500,153
2007-05-11,14:09:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-11,14:10:00,1500.7500,1500.7500,1500.5000,1500.5000,61
2007-05-11,14:11:00,1500.7500,1500.7500,1500.7500,1500.7500,47
2007-05-11,14:12:00,1500.5000,1500.5000,1500.2500,1500.2500,246
2007-05-11,14:13:00,1500.2500,1500.2500,1500.2500,1500.2500,6
2007-05-11,14:14:00,1500.5000,1500.5000,1500.5000,1500.5000,182
2007-05-11,14:15:00,1500.7500,1500.7500,1500.7500,1500.7500,20
2007-05-11,14:16:00,1500.7500,1500.7500,1500.5000,1500.7500,48
2007-05-11,14:17:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-11,14:18:00,1500.5000,1500.7500,1500.5000,1500.5000,157
2007-05-11,14:19:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-11,14:20:00,1500.7500,1500.7500,1500.5000,1500.7500,40
2007-05-11,14:21:00,1500.7500,1501.0000,1500.7500,1500.7500,109
2007-05-11,14:22:00,1501.0000,1501.2500,1501.0000,1501.0000,661
2007-05-11,14:23:00,1501.0000,1501.0000,1501.0000,1501.0000,84
2007-05-11,14:24:00,1501.0000,1501.0000,1501.0000,1501.0000,10
2007-05-11,14:25:00,1501.2500,1501.2500,1501.0000,1501.0000,163
2007-05-11,14:26:00,1501.0000,1501.0000,1501.0000,1501.0000,32
2007-05-11,14:27:00,1501.0000,1501.0000,1501.0000,1501.0000,35
2007-05-11,14:28:00,1500.7500,1501.0000,1500.7500,1500.7500,88
2007-05-11,14:29:00,1501.0000,1501.0000,1501.0000,1501.0000,90
2007-05-11,14:30:00,1501.0000,1501.0000,1500.7500,1500.7500,105
2007-05-11,14:31:00,1501.0000,1501.0000,1501.0000,1501.0000,90
2007-05-11,14:32:00,1501.0000,1501.0000,1501.0000,1501.0000,60
2007-05-11,14:33:00,1501.0000,1501.2500,1501.0000,1501.0000,158
2007-05-11,14:34:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-05-11,14:35:00,1501.0000,1501.0000,1500.7500,1500.7500,194
2007-05-11,14:36:00,1500.7500,1500.7500,1500.7500,1500.7500,14
2007-05-11,14:37:00,1500.5000,1500.5000,1500.2500,1500.5000,327
2007-05-11,14:38:00,1500.5000,1500.5000,1500.5000,1500.5000,31
2007-05-11,14:39:00,1500.2500,1500.5000,1500.2500,1500.5000,4
2007-05-11,14:40:00,1500.5000,1500.5000,1500.5000,1500.5000,31
2007-05-11,14:41:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2007-05-11,14:42:00,1500.5000,1500.5000,1500.5000,1500.5000,193
2007-05-11,14:43:00,1500.5000,1500.5000,1500.0000,1500.0000,319
2007-05-11,14:44:00,1500.0000,1500.2500,1500.0000,1500.2500,53
2007-05-11,14:45:00,1500.2500,1500.2500,1500.0000,1500.2500,97
2007-05-11,14:46:00,1500.2500,1500.2500,1500.2500,1500.2500,21
2007-05-11,14:47:00,1500.2500,1500.2500,1500.0000,1500.0000,13
2007-05-11,14:48:00,1500.0000,1500.0000,1500.0000,1500.0000,14
2007-05-11,14:49:00,1500.0000,1500.2500,1500.0000,1500.0000,4
2007-05-11,14:50:00,1500.0000,1500.2500,1500.0000,1500.0000,10
2007-05-11,14:51:00,1500.2500,1500.2500,1500.2500,1500.2500,55
2007-05-11,14:52:00,1500.2500,1500.5000,1500.2500,1500.2500,93
2007-05-11,14:55:00,1500.2500,1500.2500,1499.7500,1500.0000,259
2007-05-11,14:56:00,1499.7500,1499.7500,1499.5000,1499.5000,401
2007-05-11,14:57:00,1499.5000,1499.5000,1499.2500,1499.2500,71
2007-05-11,14:58:00,1499.5000,1499.5000,1499.0000,1499.5000,132
2007-05-11,14:59:00,1499.5000,1499.5000,1499.2500,1499.5000,20
2007-05-11,15:00:00,1499.7500,1500.0000,1499.5000,1499.5000,505
2007-05-11,15:01:00,1499.5000,1499.7500,1499.2500,1499.5000,203
2007-05-11,15:02:00,1499.5000,1500.2500,1499.5000,1500.2500,346
2007-05-11,15:03:00,1500.2500,1500.5000,1500.2500,1500.5000,105
2007-05-11,15:04:00,1500.2500,1500.7500,1500.2500,1500.5000,195
2007-05-11,15:05:00,1500.7500,1500.7500,1500.2500,1500.2500,75
2007-05-11,15:06:00,1500.5000,1500.7500,1500.5000,1500.7500,95
2007-05-11,15:07:00,1501.0000,1501.5000,1501.0000,1501.0000,564
2007-05-11,15:08:00,1501.0000,1501.2500,1501.0000,1501.2500,148
2007-05-11,15:09:00,1501.2500,1501.5000,1501.2500,1501.2500,316
2007-05-11,15:10:00,1501.2500,1501.2500,1501.0000,1501.0000,154
2007-05-11,15:11:00,1501.0000,1501.5000,1501.0000,1501.2500,121
2007-05-11,15:12:00,1501.0000,1501.2500,1501.0000,1501.2500,47
2007-05-11,15:13:00,1501.2500,1501.7500,1501.2500,1501.5000,419
2007-05-11,15:14:00,1501.5000,1501.7500,1501.2500,1501.2500,198
2007-05-11,15:15:00,1501.2500,1501.2500,1501.2500,1501.2500,166
2007-05-11,15:16:00,1501.0000,1501.2500,1501.0000,1501.0000,303
2007-05-11,15:17:00,1501.2500,1501.7500,1501.2500,1501.7500,291
2007-05-11,15:18:00,1501.5000,1501.7500,1501.5000,1501.7500,141
2007-05-11,15:19:00,1501.5000,1501.7500,1501.5000,1501.7500,418
2007-05-11,15:20:00,1501.5000,1501.7500,1501.5000,1501.7500,162
2007-05-11,15:21:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-05-11,15:23:00,1501.5000,1501.5000,1501.2500,1501.2500,276
2007-05-11,15:24:00,1501.2500,1501.5000,1501.2500,1501.5000,275
2007-05-11,15:25:00,1501.7500,1501.7500,1500.7500,1501.0000,257
2007-05-11,15:26:00,1500.7500,1501.0000,1500.5000,1500.5000,171
2007-05-11,15:27:00,1500.7500,1500.7500,1500.7500,1500.7500,39
2007-05-11,15:28:00,1500.7500,1500.7500,1500.7500,1500.7500,47
2007-05-11,15:29:00,1501.0000,1501.2500,1500.7500,1501.0000,141
2007-05-11,15:30:00,1501.0000,1501.0000,1500.7500,1500.7500,7
2007-05-11,15:31:00,1500.7500,1500.7500,1500.7500,1500.7500,8
2007-05-11,15:32:00,1500.7500,1500.7500,1500.5000,1500.5000,119
2007-05-11,15:33:00,1500.2500,1500.5000,1500.0000,1500.0000,191
2007-05-11,15:34:00,1500.0000,1500.0000,1500.0000,1500.0000,26
2007-05-11,15:35:00,1500.2500,1500.2500,1500.2500,1500.2500,53
2007-05-11,15:36:00,1500.2500,1500.2500,1500.2500,1500.2500,28
2007-05-11,15:37:00,1500.2500,1500.2500,1500.0000,1500.2500,41
2007-05-11,15:38:00,1500.2500,1500.2500,1500.0000,1500.2500,119
2007-05-11,15:39:00,1500.5000,1500.5000,1500.2500,1500.2500,90
2007-05-11,15:40:00,1500.2500,1500.5000,1500.2500,1500.5000,18
2007-05-11,15:41:00,1500.5000,1500.5000,1500.5000,1500.5000,115
2007-05-11,15:42:00,1500.7500,1500.7500,1500.5000,1500.7500,249
2007-05-11,15:43:00,1501.0000,1501.0000,1500.7500,1500.7500,224
2007-05-11,15:44:00,1500.7500,1500.7500,1500.7500,1500.7500,126
2007-05-11,15:45:00,1500.5000,1500.7500,1500.5000,1500.7500,128
2007-05-11,15:46:00,1500.5000,1500.5000,1500.5000,1500.5000,175
2007-05-11,15:47:00,1500.2500,1500.2500,1500.2500,1500.2500,6
2007-05-11,15:48:00,1500.2500,1500.2500,1500.2500,1500.2500,44
2007-05-11,15:49:00,1500.2500,1500.5000,1500.2500,1500.5000,159
2007-05-11,15:50:00,1500.5000,1500.5000,1500.2500,1500.2500,94
2007-05-11,15:51:00,1500.5000,1500.5000,1500.2500,1500.5000,258
2007-05-11,15:52:00,1500.5000,1500.5000,1500.5000,1500.5000,22
2007-05-11,15:53:00,1500.5000,1500.7500,1500.5000,1500.5000,209
2007-05-11,15:54:00,1500.5000,1500.5000,1500.5000,1500.5000,103
2007-05-11,15:55:00,1500.5000,1500.7500,1500.5000,1500.5000,105
2007-05-11,15:56:00,1500.7500,1501.0000,1500.5000,1501.0000,236
2007-05-11,15:57:00,1500.7500,1501.0000,1500.7500,1500.7500,104
2007-05-11,15:58:00,1500.7500,1501.0000,1500.7500,1501.0000,31
2007-05-11,15:59:00,1500.7500,1501.0000,1500.7500,1500.7500,71
2007-05-11,16:00:00,1500.7500,1500.7500,1500.5000,1500.5000,146
2007-05-11,16:01:00,1500.5000,1500.7500,1500.5000,1500.5000,51
2007-05-11,16:02:00,1500.2500,1500.2500,1500.0000,1500.0000,95
2007-05-11,16:03:00,1500.2500,1500.5000,1500.0000,1500.2500,329
2007-05-11,16:04:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2007-05-11,16:05:00,1500.2500,1500.2500,1500.2500,1500.2500,14
2007-05-11,16:06:00,1500.2500,1500.5000,1500.0000,1500.0000,143
2007-05-11,16:07:00,1500.0000,1500.0000,1499.7500,1500.0000,131
2007-05-11,16:08:00,1500.0000,1500.0000,1500.0000,1500.0000,8
2007-05-11,16:09:00,1500.0000,1500.0000,1499.7500,1499.7500,24
2007-05-11,16:10:00,1499.7500,1500.0000,1499.2500,1499.5000,258
2007-05-11,16:11:00,1499.7500,1500.0000,1499.5000,1500.0000,68
2007-05-11,16:12:00,1500.0000,1500.0000,1499.7500,1499.7500,57
2007-05-11,16:13:00,1499.7500,1499.7500,1499.2500,1499.2500,36
2007-05-11,16:14:00,1499.2500,1499.5000,1499.0000,1499.0000,458
2007-05-11,16:15:00,1499.0000,1499.0000,1498.5000,1498.5000,476
2007-05-11,16:16:00,1498.7500,1498.7500,1497.7500,1497.7500,1422
2007-05-11,16:17:00,1498.0000,1498.2500,1497.7500,1498.2500,603
2007-05-11,16:18:00,1498.2500,1498.5000,1497.5000,1497.7500,499
2007-05-11,16:19:00,1497.7500,1498.2500,1497.7500,1498.2500,311
2007-05-11,16:20:00,1498.2500,1498.5000,1498.0000,1498.5000,59
2007-05-11,16:21:00,1498.5000,1498.5000,1498.5000,1498.5000,131
2007-05-11,16:22:00,1498.5000,1499.2500,1498.5000,1499.0000,543
2007-05-11,16:23:00,1499.0000,1499.0000,1498.2500,1498.2500,473
2007-05-11,16:24:00,1498.5000,1498.5000,1497.7500,1498.2500,440
2007-05-11,16:25:00,1498.0000,1498.0000,1497.5000,1497.7500,651
2007-05-11,16:26:00,1497.7500,1497.7500,1497.0000,1497.2500,1059
2007-05-11,16:27:00,1497.2500,1497.2500,1496.7500,1497.0000,1071
2007-05-11,16:28:00,1497.0000,1497.2500,1497.0000,1497.2500,694
2007-05-11,16:29:00,1497.2500,1497.7500,1497.2500,1497.2500,749
2007-05-11,16:30:00,1497.5000,1498.0000,1496.7500,1497.2500,1430
2007-05-11,16:31:00,1497.2500,1497.2500,1496.0000,1496.7500,3437
2007-05-11,16:32:00,1496.7500,1497.0000,1496.7500,1496.7500,369
2007-05-11,16:33:00,1496.7500,1496.7500,1496.5000,1496.5000,379
2007-05-11,16:34:00,1496.7500,1497.0000,1496.7500,1496.7500,163
2007-05-11,16:35:00,1496.7500,1496.7500,1496.7500,1496.7500,175
2007-05-11,16:36:00,1497.0000,1497.2500,1496.7500,1497.0000,336
2007-05-11,16:37:00,1497.0000,1497.0000,1496.7500,1496.7500,116
2007-05-11,16:38:00,1497.0000,1497.0000,1496.7500,1497.0000,36
2007-05-11,16:39:00,1497.0000,1497.2500,1497.0000,1497.2500,183
2007-05-11,16:40:00,1497.2500,1497.2500,1496.7500,1497.0000,79
2007-05-11,16:41:00,1496.7500,1497.5000,1496.7500,1497.5000,562
2007-05-11,16:42:00,1497.5000,1497.5000,1497.5000,1497.5000,2
2007-05-11,16:43:00,1497.5000,1497.7500,1497.2500,1497.2500,239
2007-05-11,16:44:00,1497.2500,1497.2500,1497.2500,1497.2500,52
2007-05-11,16:45:00,1497.0000,1497.2500,1497.0000,1497.2500,84
2007-05-11,16:46:00,1497.2500,1497.2500,1497.2500,1497.2500,80
2007-05-11,16:47:00,1497.2500,1497.5000,1497.2500,1497.2500,33
2007-05-11,16:48:00,1497.5000,1497.5000,1497.2500,1497.5000,397
2007-05-11,16:49:00,1497.5000,1497.7500,1497.5000,1497.5000,175
2007-05-11,16:50:00,1497.5000,1497.5000,1497.5000,1497.5000,283
2007-05-11,16:51:00,1497.5000,1497.5000,1497.0000,1497.5000,450
2007-05-11,16:52:00,1497.2500,1497.2500,1497.2500,1497.2500,122
2007-05-11,16:53:00,1497.5000,1497.7500,1497.5000,1497.5000,301
2007-05-11,16:54:00,1497.5000,1497.7500,1497.5000,1497.5000,273
2007-05-11,16:55:00,1497.5000,1497.5000,1497.5000,1497.5000,5
2007-05-11,16:56:00,1497.5000,1497.7500,1497.5000,1497.5000,390
2007-05-11,16:57:00,1497.5000,1497.5000,1497.5000,1497.5000,11
2007-05-11,16:58:00,1497.5000,1497.5000,1497.2500,1497.5000,177
2007-05-11,16:59:00,1497.5000,1497.7500,1497.5000,1497.5000,206
2007-05-11,17:00:00,1497.5000,1497.7500,1497.5000,1497.7500,58
2007-05-11,17:01:00,1497.7500,1498.5000,1497.7500,1498.5000,483
2007-05-11,17:02:00,1498.5000,1498.5000,1498.0000,1498.2500,495
2007-05-11,17:03:00,1498.2500,1498.2500,1498.2500,1498.2500,262
2007-05-11,17:04:00,1498.2500,1498.5000,1498.0000,1498.2500,194
2007-05-11,17:05:00,1498.2500,1498.5000,1498.2500,1498.5000,242
2007-05-11,17:06:00,1498.5000,1499.0000,1498.5000,1499.0000,196
2007-05-11,17:07:00,1499.0000,1499.2500,1498.7500,1498.7500,471
2007-05-11,17:08:00,1498.7500,1499.0000,1498.7500,1499.0000,48
2007-05-11,17:09:00,1498.7500,1499.0000,1498.7500,1498.7500,97
2007-05-11,17:10:00,1498.7500,1499.0000,1498.7500,1498.7500,314
2007-05-11,17:11:00,1499.0000,1499.0000,1499.0000,1499.0000,52
2007-05-11,17:12:00,1498.7500,1498.7500,1498.5000,1498.7500,146
2007-05-11,17:13:00,1498.7500,1498.7500,1498.0000,1498.2500,546
2007-05-11,17:14:00,1498.2500,1498.5000,1498.2500,1498.2500,103
2007-05-11,17:15:00,1498.2500,1498.2500,1498.2500,1498.2500,85
2007-05-11,17:16:00,1498.0000,1498.5000,1498.0000,1498.5000,81
2007-05-11,17:17:00,1498.2500,1498.5000,1498.2500,1498.2500,95
2007-05-11,17:18:00,1498.0000,1498.0000,1498.0000,1498.0000,8
2007-05-11,17:19:00,1498.0000,1498.0000,1497.7500,1498.0000,73
2007-05-11,17:20:00,1498.0000,1498.0000,1498.0000,1498.0000,8
2007-05-11,17:21:00,1498.2500,1498.2500,1498.0000,1498.0000,144
2007-05-11,17:22:00,1498.0000,1498.0000,1498.0000,1498.0000,10
2007-05-11,17:23:00,1498.0000,1498.0000,1498.0000,1498.0000,21
2007-05-11,17:25:00,1498.2500,1498.2500,1498.2500,1498.2500,50
2007-05-11,17:26:00,1498.2500,1498.5000,1498.2500,1498.5000,222
2007-05-11,17:27:00,1498.5000,1498.5000,1498.5000,1498.5000,198
2007-05-11,17:28:00,1498.5000,1498.7500,1498.2500,1498.2500,43
2007-05-11,17:29:00,1498.5000,1498.7500,1498.5000,1498.5000,123
2007-05-11,17:30:00,1498.5000,1498.7500,1498.5000,1498.7500,306
2007-05-11,17:31:00,1498.7500,1498.7500,1498.5000,1498.7500,163
2007-05-11,17:32:00,1498.5000,1498.5000,1498.5000,1498.5000,42
2007-05-11,17:33:00,1498.2500,1498.2500,1498.2500,1498.2500,284
2007-05-11,17:34:00,1498.2500,1498.2500,1498.0000,1498.0000,15
2007-05-11,17:35:00,1498.0000,1498.2500,1498.0000,1498.0000,171
2007-05-11,17:36:00,1498.0000,1498.2500,1498.0000,1498.0000,147
2007-05-11,17:37:00,1498.0000,1498.0000,1497.7500,1498.0000,283
2007-05-11,17:38:00,1497.7500,1498.0000,1497.5000,1497.7500,75
2007-05-11,17:39:00,1497.7500,1497.7500,1497.7500,1497.7500,55
2007-05-11,17:40:00,1497.7500,1498.0000,1497.7500,1497.7500,19
2007-05-11,17:41:00,1498.0000,1498.0000,1498.0000,1498.0000,110
2007-05-11,17:42:00,1498.0000,1498.0000,1498.0000,1498.0000,91
2007-05-11,17:43:00,1498.0000,1498.0000,1498.0000,1498.0000,224
2007-05-11,17:44:00,1498.0000,1498.0000,1498.0000,1498.0000,281
2007-05-11,17:45:00,1498.0000,1498.0000,1498.0000,1498.0000,386
2007-05-11,17:46:00,1498.0000,1498.2500,1498.0000,1498.2500,426
2007-05-11,17:47:00,1498.2500,1498.5000,1498.2500,1498.2500,211
2007-05-11,17:48:00,1498.2500,1498.2500,1498.2500,1498.2500,2
2007-05-11,17:49:00,1498.5000,1498.5000,1498.2500,1498.2500,2
2007-05-11,17:50:00,1498.2500,1498.2500,1498.2500,1498.2500,178
2007-05-11,17:51:00,1498.0000,1498.0000,1498.0000,1498.0000,144
2007-05-11,17:52:00,1497.7500,1497.7500,1497.7500,1497.7500,5
2007-05-11,17:53:00,1498.0000,1498.0000,1497.7500,1498.0000,8
2007-05-11,17:54:00,1497.7500,1498.0000,1497.7500,1498.0000,180
2007-05-11,17:55:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-05-11,17:56:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-05-11,17:57:00,1498.0000,1498.2500,1498.0000,1498.2500,70
2007-05-11,17:58:00,1498.2500,1498.5000,1498.2500,1498.2500,182
2007-05-11,17:59:00,1498.2500,1498.2500,1498.0000,1498.0000,217
2007-05-11,18:00:00,1498.0000,1498.5000,1498.0000,1498.2500,151
2007-05-11,18:01:00,1498.5000,1498.5000,1498.2500,1498.5000,306
2007-05-11,18:02:00,1498.5000,1498.5000,1498.5000,1498.5000,21
2007-05-11,18:03:00,1498.7500,1498.7500,1498.5000,1498.7500,236
2007-05-11,18:04:00,1498.7500,1499.0000,1498.7500,1499.0000,216
2007-05-11,18:05:00,1498.7500,1499.0000,1498.5000,1498.5000,280
2007-05-11,18:06:00,1498.2500,1498.5000,1498.0000,1498.5000,514
2007-05-11,18:07:00,1498.2500,1498.7500,1498.2500,1498.7500,184
2007-05-11,18:08:00,1498.5000,1499.2500,1498.5000,1499.0000,310
2007-05-11,18:09:00,1499.0000,1500.0000,1499.0000,1500.0000,551
2007-05-11,18:10:00,1499.7500,1500.2500,1499.7500,1500.0000,484
2007-05-11,18:11:00,1500.0000,1500.5000,1500.0000,1500.5000,136
2007-05-11,18:12:00,1500.2500,1500.5000,1500.2500,1500.5000,298
2007-05-11,18:13:00,1500.5000,1500.7500,1500.5000,1500.7500,163
2007-05-11,18:14:00,1500.5000,1500.7500,1500.5000,1500.5000,399
2007-05-11,18:15:00,1500.2500,1500.5000,1500.2500,1500.2500,96
2007-05-11,18:16:00,1500.2500,1500.2500,1500.2500,1500.2500,24
2007-05-11,18:17:00,1500.2500,1500.5000,1500.0000,1500.0000,273
2007-05-11,18:18:00,1500.0000,1500.0000,1499.7500,1500.0000,222
2007-05-11,18:19:00,1500.0000,1500.0000,1499.7500,1499.7500,147
2007-05-11,18:20:00,1499.7500,1500.0000,1499.5000,1500.0000,131
2007-05-11,18:21:00,1500.0000,1500.2500,1499.7500,1500.2500,107
2007-05-11,18:22:00,1500.2500,1500.2500,1500.2500,1500.2500,66
2007-05-11,18:23:00,1500.2500,1501.2500,1500.2500,1501.0000,991
2007-05-11,18:24:00,1501.0000,1501.0000,1500.7500,1501.0000,342
2007-05-11,18:25:00,1500.7500,1501.2500,1500.7500,1501.2500,457
2007-05-11,18:26:00,1501.0000,1501.2500,1500.7500,1500.7500,407
2007-05-11,18:27:00,1500.7500,1501.0000,1500.7500,1500.7500,227
2007-05-11,18:28:00,1500.7500,1500.7500,1500.5000,1500.7500,310
2007-05-11,18:29:00,1500.7500,1501.0000,1500.5000,1500.7500,104
2007-05-11,18:30:00,1500.7500,1501.2500,1500.7500,1501.0000,435
2007-05-11,18:31:00,1500.7500,1501.2500,1500.7500,1501.0000,79
2007-05-11,18:32:00,1501.0000,1501.2500,1501.0000,1501.0000,156
2007-05-11,18:33:00,1501.0000,1501.0000,1500.7500,1501.0000,44
2007-05-11,18:34:00,1501.0000,1501.2500,1500.7500,1501.0000,134
2007-05-11,18:35:00,1501.2500,1501.2500,1501.0000,1501.2500,522
2007-05-11,18:36:00,1501.0000,1501.5000,1500.7500,1500.7500,179
2007-05-11,18:37:00,1500.7500,1501.0000,1500.7500,1501.0000,64
2007-05-11,18:38:00,1500.7500,1500.7500,1500.5000,1500.5000,89
2007-05-11,18:39:00,1500.5000,1500.7500,1500.2500,1500.2500,266
2007-05-11,18:40:00,1500.2500,1500.7500,1500.2500,1500.7500,311
2007-05-11,18:41:00,1500.7500,1501.0000,1500.7500,1501.0000,479
2007-05-11,18:42:00,1500.7500,1501.0000,1500.7500,1500.7500,98
2007-05-11,18:43:00,1500.7500,1500.7500,1500.7500,1500.7500,35
2007-05-11,18:44:00,1500.5000,1500.5000,1500.2500,1500.5000,158
2007-05-11,18:45:00,1500.2500,1500.2500,1500.2500,1500.2500,258
2007-05-11,18:46:00,1500.2500,1500.2500,1500.0000,1500.2500,167
2007-05-11,18:47:00,1500.2500,1500.5000,1500.2500,1500.5000,658
2007-05-11,18:48:00,1500.5000,1500.7500,1500.5000,1500.5000,126
2007-05-11,18:49:00,1500.5000,1500.7500,1500.2500,1500.5000,83
2007-05-11,18:50:00,1500.5000,1500.5000,1500.2500,1500.2500,165
2007-05-11,18:51:00,1500.2500,1500.5000,1500.0000,1500.5000,69
2007-05-11,18:52:00,1500.5000,1500.5000,1500.2500,1500.5000,139
2007-05-11,18:53:00,1500.2500,1500.2500,1500.2500,1500.2500,107
2007-05-11,18:54:00,1500.2500,1500.2500,1500.2500,1500.2500,11
2007-05-11,18:55:00,1500.2500,1500.2500,1500.0000,1500.0000,147
2007-05-11,18:56:00,1500.0000,1500.0000,1499.7500,1500.0000,109
2007-05-11,18:57:00,1500.0000,1500.0000,1500.0000,1500.0000,371
2007-05-11,18:58:00,1500.0000,1500.0000,1499.5000,1499.5000,313
2007-05-11,18:59:00,1499.5000,1499.5000,1499.2500,1499.2500,360
2007-05-11,19:00:00,1499.2500,1499.5000,1499.0000,1499.5000,452
2007-05-11,19:01:00,1499.5000,1499.5000,1499.2500,1499.5000,37
2007-05-11,19:02:00,1499.5000,1499.7500,1499.5000,1499.7500,522
2007-05-11,19:03:00,1499.5000,1499.7500,1499.5000,1499.7500,244
2007-05-11,19:04:00,1499.7500,1499.7500,1499.7500,1499.7500,74
2007-05-11,19:05:00,1499.7500,1499.7500,1499.7500,1499.7500,89
2007-05-11,19:06:00,1499.7500,1499.7500,1499.7500,1499.7500,1
2007-05-11,19:07:00,1499.5000,1499.5000,1499.5000,1499.5000,25
2007-05-11,19:08:00,1499.5000,1500.0000,1499.5000,1499.7500,126
2007-05-11,19:09:00,1499.7500,1499.7500,1499.7500,1499.7500,4
2007-05-11,19:10:00,1499.7500,1500.0000,1499.7500,1500.0000,173
2007-05-11,19:11:00,1500.2500,1500.2500,1500.0000,1500.0000,30
2007-05-11,19:12:00,1500.2500,1500.2500,1500.0000,1500.0000,93
2007-05-11,19:13:00,1500.0000,1500.0000,1500.0000,1500.0000,102
2007-05-11,19:14:00,1500.0000,1500.0000,1499.7500,1500.0000,148
2007-05-11,19:15:00,1500.2500,1500.2500,1500.2500,1500.2500,294
2007-05-11,19:16:00,1500.2500,1500.2500,1500.0000,1500.0000,37
2007-05-11,19:17:00,1500.2500,1500.5000,1500.0000,1500.5000,85
2007-05-11,19:18:00,1500.2500,1500.5000,1500.2500,1500.2500,13
2007-05-11,19:19:00,1500.5000,1500.5000,1500.5000,1500.5000,359
2007-05-11,19:20:00,1500.2500,1500.5000,1500.2500,1500.5000,108
2007-05-11,19:22:00,1500.7500,1500.7500,1500.5000,1500.7500,4
2007-05-11,19:23:00,1500.7500,1500.7500,1500.7500,1500.7500,5
2007-05-11,19:24:00,1500.7500,1500.7500,1500.7500,1500.7500,154
2007-05-11,19:25:00,1500.7500,1500.7500,1500.5000,1500.5000,106
2007-05-11,19:26:00,1500.5000,1500.7500,1500.5000,1500.5000,8
2007-05-11,19:27:00,1500.5000,1500.5000,1500.2500,1500.2500,317
2007-05-11,19:28:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-05-11,19:29:00,1500.5000,1500.5000,1500.2500,1500.2500,80
2007-05-11,19:31:00,1500.5000,1500.5000,1500.5000,1500.5000,207
2007-05-11,19:32:00,1500.7500,1500.7500,1500.5000,1500.5000,132
2007-05-11,19:33:00,1500.5000,1500.5000,1500.5000,1500.5000,131
2007-05-11,19:34:00,1500.2500,1500.5000,1500.2500,1500.2500,137
2007-05-11,19:35:00,1500.5000,1500.7500,1500.5000,1500.5000,36
2007-05-11,19:36:00,1500.7500,1500.7500,1500.5000,1500.5000,10
2007-05-11,19:37:00,1500.5000,1500.5000,1500.5000,1500.5000,109
2007-05-11,19:38:00,1500.2500,1500.5000,1500.2500,1500.5000,105
2007-05-11,19:39:00,1500.2500,1500.5000,1500.2500,1500.5000,116
2007-05-11,19:40:00,1500.2500,1500.5000,1500.2500,1500.2500,134
2007-05-11,19:41:00,1500.2500,1500.5000,1500.2500,1500.2500,205
2007-05-11,19:42:00,1500.2500,1500.5000,1500.2500,1500.5000,16
2007-05-11,19:43:00,1500.5000,1500.5000,1500.5000,1500.5000,130
2007-05-11,19:44:00,1500.5000,1500.5000,1500.5000,1500.5000,6
2007-05-11,19:45:00,1500.2500,1500.2500,1500.0000,1500.2500,216
2007-05-11,19:46:00,1500.2500,1500.5000,1500.2500,1500.2500,114
2007-05-11,19:47:00,1500.2500,1500.5000,1500.2500,1500.2500,57
2007-05-11,19:48:00,1500.2500,1500.2500,1500.2500,1500.2500,25
2007-05-11,19:49:00,1500.5000,1500.5000,1500.2500,1500.5000,14
2007-05-11,19:50:00,1500.5000,1500.5000,1500.5000,1500.5000,117
2007-05-11,19:51:00,1500.2500,1500.5000,1500.2500,1500.2500,87
2007-05-11,19:52:00,1500.2500,1500.5000,1500.2500,1500.2500,15
2007-05-11,19:53:00,1500.2500,1500.2500,1500.2500,1500.2500,117
2007-05-11,19:54:00,1500.2500,1500.5000,1500.2500,1500.2500,32
2007-05-11,19:55:00,1500.2500,1500.5000,1500.2500,1500.5000,29
2007-05-11,19:56:00,1500.2500,1500.5000,1500.2500,1500.2500,4
2007-05-11,19:57:00,1500.2500,1500.5000,1500.2500,1500.5000,14
2007-05-11,19:58:00,1500.2500,1500.5000,1500.0000,1500.0000,81
2007-05-11,19:59:00,1500.2500,1500.2500,1500.2500,1500.2500,28
2007-05-11,20:00:00,1500.2500,1500.2500,1500.0000,1500.2500,72
2007-05-11,20:01:00,1500.2500,1500.2500,1500.0000,1500.0000,265
2007-05-11,20:02:00,1500.0000,1500.0000,1499.7500,1499.7500,255
2007-05-11,20:03:00,1499.7500,1500.0000,1499.7500,1499.7500,47
2007-05-11,20:04:00,1499.7500,1500.0000,1499.7500,1499.7500,63
2007-05-11,20:05:00,1499.7500,1500.0000,1499.7500,1500.0000,6
2007-05-11,20:06:00,1500.0000,1500.2500,1499.7500,1499.7500,283
2007-05-11,20:07:00,1499.7500,1500.0000,1499.7500,1500.0000,25
2007-05-11,20:08:00,1500.0000,1500.5000,1500.0000,1500.0000,969
2007-05-11,20:09:00,1500.2500,1500.2500,1500.0000,1500.2500,64
2007-05-11,20:10:00,1500.2500,1500.7500,1500.2500,1500.5000,569
2007-05-11,20:11:00,1500.5000,1500.7500,1500.5000,1500.5000,171
2007-05-11,20:12:00,1500.7500,1501.0000,1500.5000,1500.7500,426
2007-05-11,20:13:00,1500.7500,1500.7500,1500.5000,1500.7500,229
2007-05-11,20:14:00,1500.5000,1500.7500,1500.5000,1500.7500,277
2007-05-11,20:15:00,1500.7500,1500.7500,1500.5000,1500.7500,314
2007-05-11,20:16:00,1500.7500,1501.0000,1500.7500,1500.7500,304
2007-05-11,20:17:00,1500.7500,1501.2500,1500.7500,1501.2500,457
2007-05-11,20:18:00,1501.0000,1501.0000,1500.7500,1501.0000,429
2007-05-11,20:19:00,1500.7500,1501.0000,1500.7500,1500.7500,17
2007-05-11,20:20:00,1500.7500,1501.2500,1500.7500,1501.0000,494
2007-05-11,20:21:00,1501.0000,1501.0000,1500.7500,1501.0000,652
2007-05-11,20:22:00,1500.7500,1501.2500,1500.7500,1500.7500,379
2007-05-11,20:23:00,1501.0000,1501.2500,1501.0000,1501.0000,258
2007-05-11,20:24:00,1501.0000,1501.2500,1500.7500,1501.0000,622
2007-05-11,20:25:00,1501.0000,1501.0000,1500.7500,1501.0000,122
2007-05-11,20:26:00,1501.0000,1501.0000,1500.5000,1500.7500,283
2007-05-11,20:27:00,1500.7500,1500.7500,1500.2500,1500.2500,574
2007-05-11,20:28:00,1500.2500,1500.7500,1500.2500,1500.2500,490
2007-05-11,20:29:00,1500.2500,1500.2500,1500.0000,1500.2500,637
2007-05-11,20:30:00,1500.2500,1502.5000,1500.2500,1501.7500,13931
2007-05-11,20:31:00,1501.5000,1502.0000,1501.0000,1501.7500,4241
2007-05-11,20:32:00,1501.7500,1502.5000,1501.2500,1502.5000,3179
2007-05-11,20:33:00,1502.5000,1503.5000,1501.7500,1503.2500,7332
2007-05-11,20:34:00,1503.2500,1503.2500,1502.7500,1503.0000,5059
2007-05-11,20:35:00,1502.7500,1503.5000,1502.7500,1503.2500,3699
2007-05-11,20:36:00,1503.2500,1503.5000,1502.5000,1502.5000,2775
2007-05-11,20:37:00,1502.7500,1503.0000,1502.7500,1502.7500,989
2007-05-11,20:38:00,1502.7500,1503.0000,1502.7500,1502.7500,875
2007-05-11,20:39:00,1502.7500,1503.0000,1502.5000,1502.5000,1138
2007-05-11,20:40:00,1502.5000,1502.5000,1502.0000,1502.0000,2109
2007-05-11,20:41:00,1502.2500,1502.5000,1502.0000,1502.2500,1080
2007-05-11,20:42:00,1502.2500,1502.5000,1502.2500,1502.5000,438
2007-05-11,20:43:00,1502.2500,1502.2500,1502.0000,1502.0000,601
2007-05-11,20:44:00,1502.0000,1502.0000,1501.2500,1501.5000,1059
2007-05-11,20:45:00,1501.2500,1501.5000,1500.5000,1500.7500,2486
2007-05-11,20:46:00,1500.7500,1501.5000,1500.7500,1501.2500,792
2007-05-11,20:47:00,1501.5000,1501.5000,1501.0000,1501.5000,947
2007-05-11,20:48:00,1501.2500,1501.2500,1500.2500,1500.2500,1841
2007-05-11,20:49:00,1500.2500,1500.7500,1500.0000,1500.7500,1119
2007-05-11,20:50:00,1500.7500,1501.0000,1500.5000,1500.7500,406
2007-05-11,20:51:00,1500.7500,1501.0000,1500.7500,1501.0000,570
2007-05-11,20:52:00,1501.0000,1501.0000,1500.7500,1501.0000,234
2007-05-11,20:53:00,1501.0000,1501.0000,1500.7500,1500.7500,539
2007-05-11,20:54:00,1500.7500,1501.0000,1500.7500,1500.7500,31
2007-05-11,20:55:00,1500.7500,1501.5000,1500.7500,1501.5000,607
2007-05-11,20:56:00,1501.5000,1501.7500,1501.2500,1501.7500,423
2007-05-11,20:57:00,1501.7500,1502.0000,1501.5000,1502.0000,826
2007-05-11,20:58:00,1501.7500,1501.7500,1501.5000,1501.7500,485
2007-05-11,20:59:00,1501.7500,1501.7500,1501.5000,1501.7500,286
2007-05-11,21:00:00,1501.7500,1502.0000,1501.7500,1502.0000,81
2007-05-11,21:01:00,1502.0000,1502.0000,1501.7500,1502.0000,52
2007-05-11,21:02:00,1501.7500,1502.0000,1501.7500,1502.0000,510
2007-05-11,21:03:00,1502.0000,1502.0000,1501.7500,1502.0000,260
2007-05-11,21:04:00,1502.0000,1502.0000,1501.5000,1501.5000,689
2007-05-11,21:05:00,1501.5000,1501.7500,1501.2500,1501.5000,227
2007-05-11,21:06:00,1501.5000,1501.5000,1501.2500,1501.5000,39
2007-05-11,21:07:00,1501.5000,1501.7500,1501.2500,1501.5000,499
2007-05-11,21:08:00,1501.5000,1501.5000,1501.0000,1501.0000,406
2007-05-11,21:09:00,1501.0000,1501.2500,1500.5000,1500.7500,1206
2007-05-11,21:10:00,1500.7500,1501.0000,1500.7500,1501.0000,329
2007-05-11,21:11:00,1501.0000,1501.2500,1501.0000,1501.2500,59
2007-05-11,21:12:00,1501.0000,1501.2500,1501.0000,1501.0000,163
2007-05-11,21:13:00,1501.0000,1501.0000,1500.7500,1500.7500,297
2007-05-11,21:14:00,1500.7500,1501.0000,1500.7500,1501.0000,280
2007-05-11,21:15:00,1501.0000,1501.2500,1500.7500,1501.0000,577
2007-05-11,21:16:00,1500.7500,1501.0000,1500.7500,1500.7500,67
2007-05-11,21:17:00,1500.7500,1501.0000,1500.7500,1501.0000,96
2007-05-11,21:18:00,1501.0000,1501.0000,1500.7500,1501.0000,44
2007-05-11,21:19:00,1501.0000,1501.0000,1500.5000,1501.0000,190
2007-05-11,21:20:00,1501.0000,1501.0000,1500.5000,1501.0000,237
2007-05-11,21:21:00,1500.7500,1501.0000,1500.7500,1500.7500,72
2007-05-11,21:22:00,1501.0000,1501.0000,1500.7500,1500.7500,33
2007-05-11,21:23:00,1501.0000,1501.0000,1500.5000,1500.5000,519
2007-05-11,21:24:00,1500.7500,1501.0000,1500.5000,1500.7500,182
2007-05-11,21:25:00,1500.5000,1500.7500,1500.5000,1500.7500,666
2007-05-11,21:26:00,1500.7500,1501.2500,1500.7500,1501.2500,552
2007-05-11,21:27:00,1501.2500,1501.2500,1501.0000,1501.2500,256
2007-05-11,21:28:00,1501.2500,1501.7500,1501.0000,1501.2500,1085
2007-05-11,21:29:00,1501.2500,1501.5000,1500.5000,1500.7500,2652
2007-05-11,21:30:00,1500.7500,1501.2500,1500.5000,1500.7500,6398
2007-05-11,21:31:00,1500.7500,1502.0000,1500.7500,1502.0000,4372
2007-05-11,21:32:00,1502.0000,1502.5000,1501.7500,1502.2500,4528
2007-05-11,21:33:00,1502.2500,1502.2500,1501.2500,1501.7500,4754
2007-05-11,21:34:00,1502.0000,1502.5000,1501.7500,1502.0000,3738
2007-05-11,21:35:00,1502.2500,1502.2500,1501.2500,1501.5000,3491
2007-05-11,21:36:00,1501.7500,1502.5000,1501.5000,1502.2500,3419
2007-05-11,21:37:00,1502.2500,1502.7500,1502.0000,1502.5000,4639
2007-05-11,21:38:00,1502.5000,1502.5000,1502.0000,1502.2500,1307
2007-05-11,21:39:00,1502.2500,1502.5000,1501.5000,1502.0000,5887
2007-05-11,21:40:00,1502.0000,1502.2500,1501.7500,1501.7500,2174
2007-05-11,21:41:00,1502.0000,1502.0000,1501.2500,1501.7500,3969
2007-05-11,21:42:00,1502.0000,1502.2500,1501.2500,1502.0000,3515
2007-05-11,21:43:00,1502.0000,1502.2500,1501.7500,1502.0000,1358
2007-05-11,21:44:00,1502.0000,1502.2500,1501.2500,1501.5000,4008
2007-05-11,21:45:00,1501.7500,1502.5000,1501.5000,1502.2500,4229
2007-05-11,21:46:00,1502.2500,1502.5000,1501.7500,1502.2500,3565
2007-05-11,21:47:00,1502.2500,1503.5000,1502.2500,1503.2500,8265
2007-05-11,21:48:00,1503.2500,1503.7500,1503.0000,1503.2500,6813
2007-05-11,21:49:00,1503.5000,1503.7500,1503.0000,1503.2500,4958
2007-05-11,21:50:00,1503.2500,1503.5000,1503.0000,1503.5000,2034
2007-05-11,21:51:00,1503.2500,1503.7500,1502.5000,1502.7500,4459
2007-05-11,21:52:00,1502.7500,1503.5000,1502.7500,1503.0000,2475
2007-05-11,21:53:00,1502.7500,1503.2500,1502.7500,1503.0000,2277
2007-05-11,21:54:00,1503.0000,1503.0000,1502.2500,1502.5000,3743
2007-05-11,21:55:00,1502.5000,1502.7500,1502.0000,1502.7500,3100
2007-05-11,21:56:00,1502.7500,1502.7500,1502.2500,1502.5000,2863
2007-05-11,21:57:00,1502.5000,1503.0000,1502.2500,1503.0000,1926
2007-05-11,21:58:00,1503.0000,1503.2500,1502.2500,1502.5000,3063
2007-05-11,21:59:00,1502.7500,1502.7500,1501.2500,1501.7500,6183
2007-05-11,22:00:00,1501.7500,1502.7500,1501.5000,1502.5000,6722
2007-05-11,22:01:00,1502.5000,1502.5000,1502.0000,1502.0000,4935
2007-05-11,22:02:00,1502.0000,1502.0000,1501.2500,1501.7500,4730
2007-05-11,22:03:00,1501.7500,1502.0000,1501.2500,1501.5000,3125
2007-05-11,22:04:00,1501.7500,1502.0000,1501.5000,1501.7500,2867
2007-05-11,22:05:00,1501.5000,1502.0000,1501.2500,1501.5000,3345
2007-05-11,22:06:00,1501.5000,1501.5000,1500.5000,1500.7500,6833
2007-05-11,22:07:00,1500.7500,1501.2500,1500.5000,1500.5000,5284
2007-05-11,22:08:00,1500.7500,1501.2500,1500.5000,1501.0000,4320
2007-05-11,22:09:00,1501.2500,1501.7500,1501.0000,1501.2500,3609
2007-05-11,22:10:00,1501.2500,1501.5000,1500.7500,1501.2500,1731
2007-05-11,22:11:00,1501.2500,1501.7500,1501.0000,1501.5000,3097
2007-05-11,22:12:00,1501.5000,1501.7500,1501.2500,1501.7500,723
2007-05-11,22:13:00,1501.5000,1503.2500,1501.5000,1503.0000,8299
2007-05-11,22:14:00,1503.0000,1503.5000,1502.7500,1503.5000,3794
2007-05-11,22:15:00,1503.5000,1503.7500,1503.0000,1503.0000,4312
2007-05-11,22:16:00,1503.2500,1504.2500,1502.7500,1503.7500,11141
2007-05-11,22:17:00,1503.7500,1504.7500,1503.5000,1504.2500,9707
2007-05-11,22:18:00,1504.2500,1504.7500,1504.0000,1504.5000,4696
2007-05-11,22:19:00,1504.5000,1504.7500,1504.0000,1504.0000,6260
2007-05-11,22:20:00,1504.0000,1504.2500,1503.5000,1503.5000,4616
2007-05-11,22:21:00,1503.7500,1504.2500,1503.7500,1504.0000,3095
2007-05-11,22:22:00,1503.7500,1504.0000,1503.2500,1503.5000,2834
2007-05-11,22:23:00,1503.7500,1504.2500,1503.5000,1504.0000,3261
2007-05-11,22:24:00,1503.7500,1504.7500,1503.7500,1504.2500,3294
2007-05-11,22:25:00,1504.2500,1504.5000,1503.7500,1504.0000,3140
2007-05-11,22:26:00,1504.0000,1504.5000,1504.0000,1504.2500,1232
2007-05-11,22:27:00,1504.5000,1504.5000,1503.5000,1503.5000,2248
2007-05-11,22:28:00,1503.7500,1503.7500,1503.2500,1503.7500,1726
2007-05-11,22:29:00,1503.7500,1504.0000,1503.5000,1503.5000,893
2007-05-11,22:30:00,1503.7500,1504.7500,1503.5000,1504.2500,3793
2007-05-11,22:31:00,1504.2500,1505.0000,1504.0000,1504.2500,7006
2007-05-11,22:32:00,1504.5000,1504.7500,1504.0000,1504.2500,3136
2007-05-11,22:33:00,1504.2500,1504.5000,1504.0000,1504.0000,900
2007-05-11,22:34:00,1504.0000,1504.5000,1504.0000,1504.0000,2275
2007-05-11,22:35:00,1504.0000,1504.2500,1503.7500,1504.0000,2193
2007-05-11,22:36:00,1504.0000,1504.2500,1503.7500,1504.0000,1032
2007-05-11,22:37:00,1504.0000,1505.0000,1504.0000,1504.7500,4347
2007-05-11,22:38:00,1504.7500,1505.2500,1504.5000,1505.0000,5407
2007-05-11,22:39:00,1505.2500,1505.5000,1504.7500,1504.7500,8981
2007-05-11,22:40:00,1504.7500,1505.2500,1504.5000,1505.2500,3350
2007-05-11,22:41:00,1505.2500,1505.5000,1504.2500,1504.5000,5064
2007-05-11,22:42:00,1504.2500,1505.0000,1504.2500,1504.5000,1531
2007-05-11,22:43:00,1504.5000,1505.2500,1504.2500,1504.7500,2216
2007-05-11,22:44:00,1505.0000,1505.2500,1504.7500,1505.0000,1248
2007-05-11,22:45:00,1505.0000,1505.0000,1504.5000,1504.7500,1855
2007-05-11,22:46:00,1505.0000,1505.0000,1504.5000,1504.7500,1182
2007-05-11,22:47:00,1505.0000,1505.5000,1504.7500,1505.2500,2348
2007-05-11,22:48:00,1505.2500,1506.0000,1505.0000,1505.5000,10156
2007-05-11,22:49:00,1505.7500,1506.0000,1505.5000,1506.0000,3888
2007-05-11,22:50:00,1506.0000,1507.0000,1506.0000,1506.7500,13343
2007-05-11,22:51:00,1506.5000,1507.5000,1506.5000,1507.2500,12203
2007-05-11,22:52:00,1507.2500,1508.2500,1507.0000,1508.0000,15082
2007-05-11,22:53:00,1507.7500,1508.5000,1507.2500,1508.2500,13104
2007-05-11,22:54:00,1508.2500,1509.0000,1508.0000,1508.5000,12734
2007-05-11,22:55:00,1508.2500,1508.5000,1508.0000,1508.2500,4304
2007-05-11,22:56:00,1508.2500,1508.7500,1508.0000,1508.0000,5980
2007-05-11,22:57:00,1508.0000,1508.2500,1507.5000,1508.0000,6630
2007-05-11,22:58:00,1507.7500,1508.0000,1507.5000,1507.7500,2572
2007-05-11,22:59:00,1507.7500,1508.2500,1507.5000,1508.0000,3340
2007-05-11,23:00:00,1508.0000,1508.5000,1507.7500,1508.2500,6343
2007-05-11,23:01:00,1508.5000,1508.5000,1508.0000,1508.2500,4204
2007-05-11,23:02:00,1508.2500,1508.7500,1508.0000,1508.5000,2815
2007-05-11,23:03:00,1508.2500,1509.0000,1508.2500,1508.7500,4153
2007-05-11,23:04:00,1508.7500,1509.5000,1508.5000,1509.0000,13230
2007-05-11,23:05:00,1509.0000,1509.2500,1508.7500,1508.7500,3118
2007-05-11,23:06:00,1508.7500,1509.0000,1508.7500,1508.7500,866
2007-05-11,23:07:00,1508.7500,1509.2500,1508.5000,1508.5000,5314
2007-05-11,23:08:00,1508.5000,1508.7500,1508.2500,1508.2500,2159
2007-05-11,23:09:00,1508.2500,1508.5000,1508.0000,1508.2500,8134
2007-05-11,23:10:00,1508.2500,1509.0000,1508.2500,1508.7500,3425
2007-05-11,23:11:00,1508.7500,1509.0000,1508.5000,1508.5000,2363
2007-05-11,23:12:00,1508.5000,1509.0000,1508.2500,1508.5000,2199
2007-05-11,23:13:00,1508.7500,1509.2500,1508.5000,1509.0000,3039
2007-05-11,23:14:00,1508.7500,1509.0000,1508.7500,1508.7500,1713
2007-05-11,23:15:00,1509.0000,1509.0000,1508.2500,1508.2500,3250
2007-05-11,23:16:00,1508.2500,1509.0000,1508.2500,1508.7500,2459
2007-05-11,23:17:00,1508.7500,1508.7500,1508.5000,1508.7500,863
2007-05-11,23:18:00,1508.5000,1509.0000,1508.5000,1508.5000,1353
2007-05-11,23:19:00,1508.7500,1508.7500,1508.2500,1508.2500,1133
2007-05-11,23:20:00,1508.2500,1508.5000,1507.7500,1507.7500,7006
2007-05-11,23:21:00,1507.7500,1508.2500,1507.7500,1508.0000,5288
2007-05-11,23:22:00,1508.0000,1508.0000,1507.7500,1508.0000,1000
2007-05-11,23:23:00,1508.0000,1508.0000,1507.5000,1507.7500,2553
2007-05-11,23:24:00,1507.7500,1508.0000,1507.2500,1508.0000,5760
2007-05-11,23:25:00,1508.0000,1508.0000,1507.2500,1507.5000,4127
2007-05-11,23:26:00,1507.7500,1507.7500,1507.5000,1507.7500,1974
2007-05-11,23:27:00,1507.5000,1508.0000,1507.5000,1507.5000,1993
2007-05-11,23:28:00,1507.5000,1508.0000,1507.5000,1507.7500,1420
2007-05-11,23:29:00,1507.7500,1508.2500,1507.5000,1508.0000,2503
2007-05-11,23:30:00,1508.2500,1508.5000,1508.0000,1508.2500,1859
2007-05-11,23:31:00,1508.0000,1508.2500,1507.5000,1508.0000,1348
2007-05-11,23:32:00,1507.7500,1508.0000,1507.5000,1507.5000,1322
2007-05-11,23:33:00,1507.5000,1507.7500,1507.5000,1507.7500,2351
2007-05-11,23:34:00,1507.7500,1507.7500,1507.2500,1507.2500,1345
2007-05-11,23:35:00,1507.2500,1507.7500,1507.0000,1507.5000,3651
2007-05-11,23:36:00,1507.5000,1507.7500,1507.2500,1507.5000,2682
2007-05-11,23:37:00,1507.5000,1507.5000,1507.2500,1507.2500,530
2007-05-11,23:38:00,1507.5000,1507.5000,1507.0000,1507.2500,3732
2007-05-11,23:39:00,1507.2500,1507.2500,1507.0000,1507.0000,1277
2007-05-11,23:40:00,1507.2500,1507.2500,1506.5000,1506.5000,4474
2007-05-11,23:41:00,1506.7500,1506.7500,1506.5000,1506.5000,1844
2007-05-11,23:42:00,1506.5000,1507.0000,1506.5000,1507.0000,2805
2007-05-11,23:43:00,1506.7500,1507.0000,1506.7500,1507.0000,1077
2007-05-11,23:44:00,1507.0000,1507.0000,1506.2500,1506.2500,3767
2007-05-11,23:45:00,1506.5000,1507.0000,1506.0000,1506.7500,6295
2007-05-11,23:46:00,1506.7500,1507.0000,1506.7500,1506.7500,616
2007-05-11,23:47:00,1507.0000,1507.0000,1506.5000,1507.0000,985
2007-05-11,23:48:00,1506.7500,1507.2500,1506.7500,1507.2500,876
2007-05-11,23:49:00,1507.2500,1507.2500,1506.5000,1507.0000,1724
2007-05-11,23:50:00,1506.7500,1507.0000,1506.2500,1506.2500,2352
2007-05-11,23:51:00,1506.5000,1506.7500,1506.0000,1506.0000,3545
2007-05-11,23:52:00,1506.0000,1506.5000,1506.0000,1506.2500,2796
2007-05-11,23:53:00,1506.2500,1506.2500,1505.7500,1506.0000,1225
2007-05-11,23:54:00,1506.0000,1506.5000,1505.7500,1506.2500,1889
2007-05-11,23:55:00,1506.2500,1506.7500,1506.2500,1506.5000,1452
2007-05-11,23:56:00,1506.5000,1506.7500,1506.2500,1506.5000,1134
2007-05-11,23:57:00,1506.5000,1507.2500,1506.5000,1507.2500,2372
2007-05-11,23:58:00,1507.0000,1507.5000,1507.0000,1507.2500,1609
2007-05-11,23:59:00,1507.5000,1507.5000,1507.0000,1507.5000,2094
2007-05-12,00:00:00,1507.2500,1507.5000,1507.2500,1507.5000,387
2007-05-12,00:01:00,1507.2500,1507.5000,1507.2500,1507.2500,1340
2007-05-12,00:02:00,1507.2500,1507.5000,1507.0000,1507.0000,912
2007-05-12,00:03:00,1507.0000,1507.2500,1507.0000,1507.0000,502
2007-05-12,00:04:00,1507.2500,1507.2500,1506.7500,1507.0000,1187
2007-05-12,00:05:00,1507.0000,1507.0000,1506.5000,1506.5000,1404
2007-05-12,00:06:00,1506.5000,1506.5000,1506.2500,1506.2500,979
2007-05-12,00:07:00,1506.2500,1506.7500,1506.2500,1506.2500,1173
2007-05-12,00:08:00,1506.5000,1506.5000,1506.0000,1506.0000,517
2007-05-12,00:09:00,1506.0000,1506.2500,1505.5000,1505.7500,3674
2007-05-12,00:10:00,1505.7500,1506.2500,1505.5000,1506.0000,2859
2007-05-12,00:11:00,1506.2500,1506.2500,1506.0000,1506.0000,901
2007-05-12,00:12:00,1506.2500,1506.5000,1506.0000,1506.2500,1714
2007-05-12,00:13:00,1506.0000,1506.2500,1506.0000,1506.0000,539
2007-05-12,00:14:00,1506.0000,1506.0000,1505.7500,1505.7500,838
2007-05-12,00:15:00,1505.7500,1505.7500,1505.5000,1505.7500,2608
2007-05-12,00:16:00,1505.7500,1506.5000,1505.7500,1506.5000,2550
2007-05-12,00:17:00,1506.5000,1507.0000,1506.5000,1506.5000,1438
2007-05-12,00:18:00,1506.2500,1506.7500,1506.2500,1506.5000,936
2007-05-12,00:19:00,1506.2500,1506.5000,1506.2500,1506.2500,166
2007-05-12,00:20:00,1506.5000,1506.5000,1506.2500,1506.5000,429
2007-05-12,00:21:00,1506.5000,1506.7500,1506.5000,1506.5000,374
2007-05-12,00:22:00,1506.7500,1507.0000,1506.5000,1506.7500,745
2007-05-12,00:23:00,1507.0000,1507.0000,1506.7500,1507.0000,998
2007-05-12,00:24:00,1507.0000,1507.5000,1507.0000,1507.5000,5008
2007-05-12,00:25:00,1507.5000,1507.7500,1507.5000,1507.5000,1572
2007-05-12,00:26:00,1507.5000,1507.5000,1506.7500,1506.7500,2082
2007-05-12,00:27:00,1507.0000,1507.2500,1506.5000,1506.5000,1817
2007-05-12,00:28:00,1506.5000,1506.7500,1506.5000,1506.5000,204
2007-05-12,00:29:00,1506.5000,1506.7500,1506.5000,1506.5000,146
2007-05-12,00:30:00,1506.7500,1506.7500,1506.2500,1506.5000,1021
2007-05-12,00:31:00,1506.5000,1507.0000,1506.2500,1506.7500,926
2007-05-12,00:32:00,1506.7500,1506.7500,1506.5000,1506.5000,332
2007-05-12,00:33:00,1506.5000,1506.7500,1506.2500,1506.7500,416
2007-05-12,00:34:00,1506.7500,1507.2500,1506.5000,1507.0000,1075
2007-05-12,00:35:00,1507.0000,1507.0000,1506.7500,1507.0000,89
2007-05-12,00:36:00,1506.7500,1506.7500,1506.5000,1506.5000,738
2007-05-12,00:37:00,1506.5000,1506.7500,1506.5000,1506.7500,66
2007-05-12,00:38:00,1506.5000,1507.0000,1506.5000,1506.7500,431
2007-05-12,00:39:00,1507.0000,1507.0000,1506.5000,1506.7500,284
2007-05-12,00:40:00,1506.7500,1506.7500,1506.5000,1506.7500,271
2007-05-12,00:41:00,1506.5000,1506.7500,1506.5000,1506.7500,143
2007-05-12,00:42:00,1506.7500,1507.2500,1506.7500,1507.0000,1275
2007-05-12,00:43:00,1506.7500,1507.2500,1506.7500,1507.2500,1596
2007-05-12,00:44:00,1507.2500,1507.2500,1507.0000,1507.0000,644
2007-05-12,00:45:00,1507.0000,1507.2500,1506.7500,1507.2500,391
2007-05-12,00:46:00,1507.2500,1507.5000,1507.2500,1507.5000,412
2007-05-12,00:47:00,1507.5000,1507.7500,1506.7500,1506.7500,1716
2007-05-12,00:48:00,1506.7500,1507.0000,1505.5000,1505.5000,4635
2007-05-12,00:49:00,1505.7500,1506.5000,1505.5000,1505.7500,3160
2007-05-12,00:50:00,1505.7500,1506.0000,1505.2500,1505.5000,4389
2007-05-12,00:51:00,1505.5000,1506.0000,1505.2500,1505.5000,2675
2007-05-12,00:52:00,1505.5000,1506.0000,1505.5000,1506.0000,1472
2007-05-12,00:53:00,1506.0000,1506.0000,1505.2500,1505.5000,1428
2007-05-12,00:54:00,1505.5000,1506.2500,1505.2500,1506.2500,2305
2007-05-12,00:55:00,1506.0000,1506.5000,1506.0000,1506.2500,1659
2007-05-12,00:56:00,1506.2500,1506.2500,1506.0000,1506.0000,337
2007-05-12,00:57:00,1506.0000,1506.2500,1505.7500,1506.2500,1785
2007-05-12,00:58:00,1506.2500,1506.7500,1506.2500,1506.5000,1620
2007-05-12,00:59:00,1506.5000,1507.2500,1506.5000,1507.0000,3262
2007-05-12,01:00:00,1507.2500,1507.5000,1506.7500,1507.0000,3110
2007-05-12,01:01:00,1507.2500,1507.5000,1507.0000,1507.0000,1235
2007-05-12,01:02:00,1507.0000,1507.2500,1506.7500,1507.0000,1674
2007-05-12,01:03:00,1507.0000,1507.2500,1506.5000,1507.2500,1985
2007-05-12,01:04:00,1507.0000,1507.2500,1507.0000,1507.0000,351
2007-05-12,01:05:00,1506.7500,1507.0000,1506.7500,1507.0000,188
2007-05-12,01:06:00,1507.0000,1507.2500,1506.7500,1507.0000,649
2007-05-12,01:07:00,1507.0000,1507.2500,1506.5000,1506.7500,1350
2007-05-12,01:08:00,1506.7500,1507.0000,1506.7500,1507.0000,163
2007-05-12,01:09:00,1506.7500,1507.2500,1506.7500,1507.2500,713
2007-05-12,01:10:00,1507.0000,1507.2500,1507.0000,1507.2500,549
2007-05-12,01:11:00,1507.2500,1507.2500,1507.0000,1507.2500,193
2007-05-12,01:12:00,1507.2500,1507.2500,1506.7500,1506.7500,603
2007-05-12,01:13:00,1506.7500,1506.7500,1506.5000,1506.7500,713
2007-05-12,01:14:00,1506.7500,1507.0000,1506.7500,1506.7500,346
2007-05-12,01:15:00,1507.0000,1507.0000,1506.7500,1507.0000,1504
2007-05-12,01:16:00,1507.0000,1507.0000,1506.5000,1507.0000,876
2007-05-12,01:17:00,1507.0000,1507.0000,1506.5000,1506.7500,955
2007-05-12,01:18:00,1506.7500,1506.7500,1506.5000,1506.7500,640
2007-05-12,01:19:00,1506.7500,1507.0000,1506.5000,1506.5000,521
2007-05-12,01:20:00,1506.5000,1507.2500,1506.2500,1507.2500,1820
2007-05-12,01:21:00,1507.2500,1507.2500,1506.7500,1506.7500,485
2007-05-12,01:22:00,1507.0000,1507.5000,1506.7500,1507.5000,1967
2007-05-12,01:23:00,1507.5000,1507.5000,1507.0000,1507.2500,790
2007-05-12,01:24:00,1507.2500,1507.5000,1507.0000,1507.5000,340
2007-05-12,01:25:00,1507.5000,1508.0000,1507.5000,1508.0000,4221
2007-05-12,01:26:00,1507.7500,1508.7500,1507.7500,1508.0000,3870
2007-05-12,01:27:00,1508.0000,1508.5000,1508.0000,1508.2500,856
2007-05-12,01:28:00,1508.2500,1508.7500,1508.2500,1508.5000,851
2007-05-12,01:29:00,1508.2500,1508.2500,1508.0000,1508.0000,471
2007-05-12,01:30:00,1508.2500,1508.2500,1508.0000,1508.2500,254
2007-05-12,01:31:00,1508.2500,1508.2500,1507.7500,1508.0000,1132
2007-05-12,01:32:00,1508.0000,1508.2500,1507.7500,1508.2500,902
2007-05-12,01:33:00,1508.2500,1508.2500,1507.5000,1507.7500,774
2007-05-12,01:34:00,1507.7500,1508.0000,1507.5000,1507.7500,934
2007-05-12,01:35:00,1508.0000,1508.0000,1507.7500,1508.0000,558
2007-05-12,01:36:00,1508.0000,1508.0000,1507.7500,1508.0000,228
2007-05-12,01:37:00,1508.0000,1508.0000,1507.5000,1508.0000,282
2007-05-12,01:38:00,1507.7500,1508.2500,1507.7500,1508.2500,304
2007-05-12,01:39:00,1508.2500,1508.2500,1507.7500,1507.7500,888
2007-05-12,01:40:00,1508.0000,1508.5000,1508.0000,1508.0000,2414
2007-05-12,01:41:00,1508.0000,1508.0000,1507.5000,1507.7500,819
2007-05-12,01:42:00,1507.7500,1508.0000,1507.7500,1507.7500,385
2007-05-12,01:43:00,1507.7500,1507.7500,1507.5000,1507.5000,130
2007-05-12,01:44:00,1507.5000,1507.5000,1507.0000,1507.2500,1552
2007-05-12,01:45:00,1507.5000,1507.5000,1507.2500,1507.5000,309
2007-05-12,01:46:00,1507.2500,1507.5000,1507.2500,1507.2500,69
2007-05-12,01:47:00,1507.2500,1507.5000,1507.2500,1507.2500,254
2007-05-12,01:48:00,1507.2500,1507.5000,1507.0000,1507.0000,1854
2007-05-12,01:49:00,1507.0000,1507.2500,1507.0000,1507.2500,150
2007-05-12,01:50:00,1507.0000,1507.5000,1507.0000,1507.2500,697
2007-05-12,01:51:00,1507.5000,1507.5000,1507.0000,1507.2500,367
2007-05-12,01:52:00,1507.2500,1507.2500,1507.0000,1507.0000,83
2007-05-12,01:53:00,1507.0000,1507.2500,1506.5000,1506.5000,1663
2007-05-12,01:54:00,1506.5000,1507.0000,1506.5000,1506.7500,686
2007-05-12,01:55:00,1506.7500,1507.0000,1506.7500,1507.0000,1040
2007-05-12,01:56:00,1507.0000,1507.0000,1506.2500,1506.5000,1068
2007-05-12,01:57:00,1506.2500,1506.7500,1506.2500,1506.2500,1164
2007-05-12,01:58:00,1506.2500,1506.2500,1505.7500,1506.0000,3450
2007-05-12,01:59:00,1506.0000,1506.5000,1506.0000,1506.2500,922
2007-05-12,02:00:00,1506.5000,1506.7500,1506.2500,1506.5000,1910
2007-05-12,02:01:00,1506.5000,1506.7500,1506.2500,1506.5000,1109
2007-05-12,02:02:00,1506.5000,1506.5000,1506.2500,1506.2500,192
2007-05-12,02:03:00,1506.5000,1506.5000,1505.7500,1506.2500,1605
2007-05-12,02:04:00,1506.0000,1506.2500,1506.0000,1506.2500,51
2007-05-12,02:05:00,1506.2500,1506.2500,1505.7500,1506.0000,1449
2007-05-12,02:06:00,1506.0000,1506.0000,1505.5000,1506.0000,1359
2007-05-12,02:07:00,1506.0000,1506.0000,1505.7500,1506.0000,326
2007-05-12,02:08:00,1506.0000,1506.2500,1505.7500,1505.7500,727
2007-05-12,02:09:00,1506.0000,1506.5000,1506.0000,1506.5000,1221
2007-05-12,02:10:00,1506.2500,1506.7500,1506.2500,1506.2500,2182
2007-05-12,02:11:00,1506.2500,1506.7500,1506.0000,1506.7500,1690
2007-05-12,02:12:00,1506.7500,1507.0000,1506.5000,1506.7500,1301
2007-05-12,02:13:00,1506.7500,1507.0000,1506.5000,1506.5000,382
2007-05-12,02:14:00,1506.7500,1506.7500,1506.5000,1506.7500,17
2007-05-12,02:15:00,1506.7500,1507.2500,1506.7500,1506.7500,2780
2007-05-12,02:16:00,1506.7500,1507.0000,1506.5000,1506.7500,410
2007-05-12,02:17:00,1506.7500,1507.0000,1506.0000,1506.7500,2445
2007-05-12,02:18:00,1506.5000,1506.7500,1506.2500,1506.5000,226
2007-05-12,02:19:00,1506.5000,1506.5000,1506.2500,1506.2500,752
2007-05-12,02:20:00,1506.2500,1506.5000,1506.0000,1506.2500,598
2007-05-12,02:21:00,1506.2500,1506.5000,1505.7500,1505.7500,1234
2007-05-12,02:22:00,1505.7500,1506.5000,1505.7500,1506.2500,821
2007-05-12,02:23:00,1506.2500,1506.5000,1506.0000,1506.2500,569
2007-05-12,02:24:00,1506.2500,1506.2500,1506.0000,1506.2500,162
2007-05-12,02:25:00,1506.2500,1506.5000,1506.2500,1506.2500,835
2007-05-12,02:26:00,1506.2500,1506.2500,1505.7500,1506.0000,1045
2007-05-12,02:27:00,1506.2500,1506.2500,1506.0000,1506.0000,349
2007-05-12,02:28:00,1506.2500,1506.5000,1506.0000,1506.2500,322
2007-05-12,02:29:00,1506.2500,1506.5000,1505.7500,1506.0000,775
2007-05-12,02:30:00,1506.2500,1506.2500,1505.5000,1505.7500,1480
2007-05-12,02:31:00,1505.7500,1505.7500,1505.2500,1505.2500,1920
2007-05-12,02:32:00,1505.2500,1505.7500,1505.2500,1505.2500,2418
2007-05-12,02:33:00,1505.2500,1506.0000,1505.2500,1505.7500,2403
2007-05-12,02:34:00,1505.5000,1505.7500,1505.5000,1505.5000,658
2007-05-12,02:35:00,1505.7500,1505.7500,1505.2500,1505.5000,717
2007-05-12,02:36:00,1505.5000,1506.2500,1505.5000,1506.0000,1523
2007-05-12,02:37:00,1506.0000,1506.0000,1505.7500,1506.0000,1240
2007-05-12,02:38:00,1506.0000,1506.0000,1505.5000,1505.7500,443
2007-05-12,02:39:00,1505.5000,1506.2500,1505.5000,1506.0000,1055
2007-05-12,02:40:00,1506.2500,1506.2500,1505.7500,1505.7500,171
2007-05-12,02:41:00,1505.7500,1506.0000,1505.7500,1505.7500,280
2007-05-12,02:42:00,1506.0000,1506.2500,1505.7500,1506.0000,459
2007-05-12,02:43:00,1506.0000,1506.0000,1505.7500,1506.0000,279
2007-05-12,02:44:00,1506.2500,1507.5000,1506.0000,1507.0000,6087
2007-05-12,02:45:00,1507.2500,1507.2500,1506.7500,1506.7500,1712
2007-05-12,02:46:00,1507.0000,1507.7500,1506.7500,1507.2500,1813
2007-05-12,02:47:00,1507.2500,1507.5000,1507.0000,1507.0000,445
2007-05-12,02:48:00,1507.2500,1507.2500,1506.7500,1507.0000,778
2007-05-12,02:49:00,1507.0000,1507.2500,1506.7500,1506.7500,417
2007-05-12,02:50:00,1507.0000,1507.2500,1506.7500,1507.0000,796
2007-05-12,02:51:00,1507.0000,1507.5000,1507.0000,1507.2500,1696
2007-05-12,02:52:00,1507.0000,1507.5000,1507.0000,1507.2500,610
2007-05-12,02:53:00,1507.5000,1507.5000,1507.0000,1507.5000,939
2007-05-12,02:54:00,1507.5000,1507.5000,1507.0000,1507.5000,963
2007-05-12,02:55:00,1507.2500,1507.5000,1507.0000,1507.2500,417
2007-05-12,02:56:00,1507.0000,1507.2500,1506.7500,1507.0000,2259
2007-05-12,02:57:00,1507.0000,1507.2500,1506.2500,1506.5000,1985
2007-05-12,02:58:00,1506.7500,1506.7500,1506.2500,1506.5000,1748
2007-05-12,02:59:00,1506.5000,1506.7500,1506.5000,1506.5000,321
2007-05-12,03:00:00,1506.7500,1506.7500,1506.2500,1506.5000,1450
2007-05-12,03:01:00,1506.5000,1507.0000,1506.2500,1507.0000,1129
2007-05-12,03:02:00,1507.0000,1507.0000,1506.7500,1507.0000,100
2007-05-12,03:03:00,1507.0000,1507.0000,1506.5000,1506.7500,646
2007-05-12,03:04:00,1506.7500,1506.7500,1506.5000,1506.5000,942
2007-05-12,03:05:00,1506.5000,1506.5000,1506.0000,1506.2500,1132
2007-05-12,03:06:00,1506.0000,1506.2500,1505.7500,1506.2500,1019
2007-05-12,03:07:00,1506.0000,1506.5000,1506.0000,1506.2500,1411
2007-05-12,03:08:00,1506.5000,1507.0000,1506.2500,1506.5000,2462
2007-05-12,03:09:00,1506.5000,1507.0000,1506.5000,1507.0000,1192
2007-05-12,03:10:00,1506.7500,1507.0000,1506.5000,1506.7500,1845
2007-05-12,03:11:00,1506.7500,1507.0000,1506.7500,1506.7500,94
2007-05-12,03:12:00,1507.0000,1507.5000,1506.7500,1507.0000,2300
2007-05-12,03:13:00,1507.2500,1507.5000,1507.0000,1507.2500,2951
2007-05-12,03:14:00,1507.2500,1507.5000,1507.0000,1507.2500,915
2007-05-12,03:15:00,1507.2500,1507.2500,1507.0000,1507.2500,1570
2007-05-12,03:16:00,1507.2500,1507.5000,1507.0000,1507.2500,1566
2007-05-12,03:17:00,1507.0000,1507.7500,1507.0000,1507.7500,1664
2007-05-12,03:18:00,1507.7500,1507.7500,1507.5000,1507.7500,2655
2007-05-12,03:19:00,1507.5000,1508.0000,1507.5000,1507.7500,1234
2007-05-12,03:20:00,1507.7500,1508.0000,1507.5000,1508.0000,629
2007-05-12,03:21:00,1508.0000,1508.2500,1507.7500,1507.7500,2033
2007-05-12,03:22:00,1508.0000,1508.2500,1507.5000,1507.5000,3139
2007-05-12,03:23:00,1507.7500,1508.0000,1507.5000,1507.7500,1357
2007-05-12,03:24:00,1507.7500,1508.0000,1507.5000,1507.7500,1232
2007-05-12,03:25:00,1507.7500,1508.0000,1507.7500,1507.7500,592
2007-05-12,03:26:00,1507.7500,1508.0000,1507.5000,1508.0000,673
2007-05-12,03:27:00,1507.7500,1508.5000,1507.7500,1508.2500,2918
2007-05-12,03:28:00,1508.2500,1508.5000,1508.0000,1508.2500,1921
2007-05-12,03:29:00,1508.2500,1508.5000,1508.0000,1508.2500,1890
2007-05-12,03:30:00,1508.2500,1509.0000,1508.2500,1508.7500,6135
2007-05-12,03:31:00,1508.7500,1509.5000,1508.5000,1509.2500,5330
2007-05-12,03:32:00,1509.2500,1510.2500,1509.2500,1510.0000,12177
2007-05-12,03:33:00,1510.0000,1510.0000,1509.2500,1509.2500,6596
2007-05-12,03:34:00,1509.5000,1509.7500,1509.2500,1509.5000,3144
2007-05-12,03:35:00,1509.5000,1510.2500,1509.2500,1510.0000,4023
2007-05-12,03:36:00,1509.7500,1510.2500,1509.2500,1509.5000,3382
2007-05-12,03:37:00,1509.5000,1509.7500,1509.0000,1509.2500,3834
2007-05-12,03:38:00,1509.2500,1509.7500,1509.0000,1509.2500,3695
2007-05-12,03:39:00,1509.2500,1509.5000,1509.0000,1509.2500,2336
2007-05-12,03:40:00,1509.2500,1509.5000,1508.5000,1509.0000,2815
2007-05-12,03:41:00,1508.7500,1509.2500,1508.7500,1509.0000,2070
2007-05-12,03:42:00,1509.2500,1509.7500,1509.0000,1509.7500,2167
2007-05-12,03:43:00,1509.7500,1510.0000,1509.5000,1509.7500,1030
2007-05-12,03:44:00,1509.7500,1509.7500,1509.0000,1509.2500,5033
2007-05-12,03:45:00,1509.2500,1509.5000,1509.0000,1509.2500,4561
2007-05-12,03:46:00,1509.0000,1509.2500,1508.7500,1509.2500,1840
2007-05-12,03:47:00,1509.0000,1509.2500,1508.5000,1508.5000,2691
2007-05-12,03:48:00,1508.7500,1509.0000,1508.2500,1508.7500,6210
2007-05-12,03:49:00,1508.7500,1509.0000,1508.5000,1508.7500,3440
2007-05-12,03:50:00,1508.7500,1509.2500,1508.5000,1508.7500,1662
2007-05-12,03:51:00,1509.0000,1509.2500,1508.7500,1509.0000,3650
2007-05-12,03:52:00,1509.2500,1509.2500,1509.0000,1509.2500,298
2007-05-12,03:53:00,1509.2500,1510.0000,1509.2500,1509.2500,5609
2007-05-12,03:54:00,1509.2500,1509.7500,1509.2500,1509.5000,1660
2007-05-12,03:55:00,1509.5000,1510.5000,1509.5000,1510.2500,8349
2007-05-12,03:56:00,1510.5000,1510.5000,1510.0000,1510.2500,4303
2007-05-12,03:57:00,1510.2500,1510.5000,1510.0000,1510.2500,4906
2007-05-12,03:58:00,1510.2500,1510.7500,1510.0000,1510.7500,13006
2007-05-12,03:59:00,1510.5000,1511.7500,1510.2500,1511.7500,17597
2007-05-12,04:00:00,1511.7500,1512.2500,1511.2500,1511.2500,20706
2007-05-12,04:01:00,1511.2500,1511.5000,1511.0000,1511.2500,7280
2007-05-12,04:02:00,1511.5000,1511.5000,1510.7500,1510.7500,6091
2007-05-12,04:03:00,1511.0000,1511.0000,1510.5000,1510.7500,3328
2007-05-12,04:04:00,1510.7500,1511.2500,1510.5000,1511.2500,5054
2007-05-12,04:05:00,1511.2500,1511.5000,1511.0000,1511.2500,3423
2007-05-12,04:06:00,1511.0000,1511.2500,1511.0000,1511.0000,626
2007-05-12,04:07:00,1511.0000,1511.2500,1511.0000,1511.0000,1600
2007-05-12,04:08:00,1511.2500,1511.7500,1511.0000,1511.7500,2521
2007-05-12,04:09:00,1511.5000,1511.7500,1511.5000,1511.7500,443
2007-05-12,04:10:00,1511.5000,1511.7500,1511.2500,1511.7500,3190
2007-05-12,04:11:00,1511.7500,1512.0000,1511.5000,1511.7500,2127
2007-05-12,04:12:00,1511.7500,1512.0000,1511.5000,1512.0000,2787
2007-05-12,04:13:00,1511.7500,1512.5000,1511.7500,1512.2500,4816
2007-05-12,04:14:00,1512.5000,1512.7500,1511.7500,1512.5000,13516
2007-05-12,04:15:00,1512.2500,1512.2500,1512.2500,1512.2500,5
2007-05-12,04:21:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-14,06:00:00,1512.0000,1512.7500,1511.7500,1512.7500,536
2007-05-14,06:01:00,1512.7500,1512.7500,1512.5000,1512.5000,62
2007-05-14,06:02:00,1512.5000,1512.7500,1512.5000,1512.5000,285
2007-05-14,06:03:00,1512.7500,1512.7500,1511.7500,1512.2500,901
2007-05-14,06:04:00,1512.0000,1512.2500,1512.0000,1512.2500,45
2007-05-14,06:05:00,1512.2500,1512.2500,1512.0000,1512.0000,33
2007-05-14,06:06:00,1512.2500,1512.5000,1512.2500,1512.5000,232
2007-05-14,06:07:00,1512.5000,1512.5000,1512.2500,1512.2500,19
2007-05-14,06:08:00,1512.0000,1512.2500,1512.0000,1512.2500,4
2007-05-14,06:09:00,1512.0000,1512.2500,1512.0000,1512.0000,154
2007-05-14,06:10:00,1512.0000,1512.0000,1512.0000,1512.0000,12
2007-05-14,06:12:00,1512.0000,1512.2500,1512.0000,1512.0000,21
2007-05-14,06:13:00,1512.0000,1512.0000,1512.0000,1512.0000,20
2007-05-14,06:14:00,1512.0000,1512.0000,1512.0000,1512.0000,2
2007-05-14,06:15:00,1512.0000,1512.0000,1512.0000,1512.0000,5
2007-05-14,06:16:00,1512.0000,1512.0000,1512.0000,1512.0000,2
2007-05-14,06:17:00,1512.0000,1512.2500,1512.0000,1512.2500,7
2007-05-14,06:19:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-14,06:21:00,1512.0000,1512.0000,1512.0000,1512.0000,2
2007-05-14,06:22:00,1512.2500,1512.2500,1512.2500,1512.2500,82
2007-05-14,06:24:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-14,06:26:00,1512.5000,1512.5000,1512.2500,1512.2500,18
2007-05-14,06:27:00,1512.5000,1512.5000,1512.5000,1512.5000,10
2007-05-14,06:28:00,1512.2500,1512.5000,1512.2500,1512.2500,3
2007-05-14,06:34:00,1512.5000,1512.5000,1512.5000,1512.5000,3
2007-05-14,06:35:00,1512.5000,1512.5000,1512.5000,1512.5000,5
2007-05-14,06:36:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-14,06:42:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-14,06:43:00,1512.5000,1512.5000,1512.5000,1512.5000,3
2007-05-14,06:47:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-14,06:48:00,1512.5000,1512.5000,1512.5000,1512.5000,29
2007-05-14,06:50:00,1512.7500,1512.7500,1512.7500,1512.7500,51
2007-05-14,06:51:00,1512.7500,1512.7500,1512.7500,1512.7500,3
2007-05-14,06:52:00,1512.7500,1512.7500,1512.7500,1512.7500,6
2007-05-14,06:53:00,1512.5000,1512.5000,1512.5000,1512.5000,12
2007-05-14,06:54:00,1512.7500,1512.7500,1512.7500,1512.7500,3
2007-05-14,06:55:00,1512.7500,1512.7500,1512.5000,1512.7500,25
2007-05-14,06:57:00,1512.7500,1513.0000,1512.7500,1513.0000,21
2007-05-14,06:58:00,1512.7500,1513.0000,1512.7500,1513.0000,15
2007-05-14,06:59:00,1512.7500,1513.0000,1512.7500,1513.0000,16
2007-05-14,07:00:00,1513.0000,1513.2500,1513.0000,1513.2500,185
2007-05-14,07:01:00,1513.2500,1513.2500,1513.0000,1513.2500,12
2007-05-14,07:02:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-14,07:03:00,1513.2500,1513.2500,1513.2500,1513.2500,4
2007-05-14,07:04:00,1513.0000,1513.0000,1513.0000,1513.0000,49
2007-05-14,07:05:00,1513.0000,1513.0000,1513.0000,1513.0000,6
2007-05-14,07:06:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-14,07:07:00,1513.0000,1513.0000,1512.7500,1512.7500,6
2007-05-14,07:08:00,1512.7500,1512.7500,1512.7500,1512.7500,62
2007-05-14,07:09:00,1512.7500,1512.7500,1512.7500,1512.7500,5
2007-05-14,07:10:00,1513.0000,1513.0000,1513.0000,1513.0000,31
2007-05-14,07:12:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-14,07:13:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-14,07:15:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-14,07:16:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-14,07:17:00,1513.0000,1513.0000,1513.0000,1513.0000,6
2007-05-14,07:18:00,1512.7500,1513.0000,1512.7500,1513.0000,2
2007-05-14,07:19:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-14,07:20:00,1512.7500,1513.0000,1512.7500,1513.0000,3
2007-05-14,07:21:00,1513.0000,1513.0000,1513.0000,1513.0000,10
2007-05-14,07:22:00,1513.0000,1513.0000,1513.0000,1513.0000,6
2007-05-14,07:26:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-14,07:28:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-14,07:29:00,1513.0000,1513.0000,1513.0000,1513.0000,8
2007-05-14,07:30:00,1512.7500,1512.7500,1512.7500,1512.7500,2
2007-05-14,07:31:00,1512.7500,1513.0000,1512.7500,1513.0000,15
2007-05-14,07:32:00,1513.0000,1513.2500,1513.0000,1513.2500,4
2007-05-14,07:33:00,1513.0000,1513.2500,1513.0000,1513.2500,7
2007-05-14,07:34:00,1513.2500,1513.5000,1513.2500,1513.5000,54
2007-05-14,07:35:00,1513.2500,1513.2500,1513.0000,1513.2500,23
2007-05-14,07:36:00,1513.2500,1514.5000,1513.2500,1514.0000,766
2007-05-14,07:37:00,1514.0000,1514.0000,1513.7500,1514.0000,199
2007-05-14,07:38:00,1514.2500,1514.2500,1514.2500,1514.2500,30
2007-05-14,07:39:00,1514.5000,1514.5000,1514.2500,1514.5000,6
2007-05-14,07:40:00,1514.2500,1514.5000,1514.2500,1514.2500,14
2007-05-14,07:41:00,1514.2500,1514.2500,1514.2500,1514.2500,35
2007-05-14,07:42:00,1514.2500,1514.2500,1514.2500,1514.2500,8
2007-05-14,07:43:00,1514.2500,1514.2500,1514.0000,1514.0000,15
2007-05-14,07:45:00,1514.0000,1514.2500,1514.0000,1514.0000,51
2007-05-14,07:46:00,1514.0000,1514.0000,1514.0000,1514.0000,6
2007-05-14,07:47:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-14,07:48:00,1514.0000,1514.0000,1514.0000,1514.0000,4
2007-05-14,07:49:00,1514.0000,1514.0000,1513.7500,1514.0000,64
2007-05-14,07:50:00,1514.0000,1514.0000,1513.7500,1513.7500,38
2007-05-14,07:51:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-14,07:52:00,1514.0000,1514.0000,1513.7500,1513.7500,66
2007-05-14,07:54:00,1513.7500,1513.7500,1513.5000,1513.5000,135
2007-05-14,07:55:00,1513.5000,1513.5000,1513.2500,1513.2500,85
2007-05-14,07:56:00,1513.2500,1513.2500,1513.2500,1513.2500,21
2007-05-14,07:57:00,1513.5000,1513.5000,1513.2500,1513.2500,5
2007-05-14,07:58:00,1513.5000,1513.5000,1513.2500,1513.2500,18
2007-05-14,08:00:00,1513.5000,1513.5000,1513.5000,1513.5000,44
2007-05-14,08:01:00,1513.5000,1513.7500,1513.5000,1513.5000,158
2007-05-14,08:02:00,1513.5000,1513.5000,1513.5000,1513.5000,93
2007-05-14,08:03:00,1513.5000,1513.5000,1513.2500,1513.2500,30
2007-05-14,08:04:00,1513.5000,1513.5000,1513.5000,1513.5000,11
2007-05-14,08:05:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-14,08:07:00,1513.5000,1513.5000,1513.5000,1513.5000,11
2007-05-14,08:08:00,1513.2500,1513.5000,1513.2500,1513.5000,6
2007-05-14,08:09:00,1513.2500,1513.2500,1513.2500,1513.2500,13
2007-05-14,08:11:00,1513.5000,1513.5000,1513.2500,1513.5000,33
2007-05-14,08:12:00,1513.2500,1513.2500,1513.2500,1513.2500,26
2007-05-14,08:15:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-14,08:16:00,1513.2500,1513.2500,1513.0000,1513.0000,252
2007-05-14,08:17:00,1513.0000,1513.0000,1512.7500,1513.0000,111
2007-05-14,08:18:00,1513.0000,1513.0000,1513.0000,1513.0000,12
2007-05-14,08:19:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-14,08:21:00,1513.2500,1513.2500,1513.2500,1513.2500,7
2007-05-14,08:24:00,1513.0000,1513.0000,1513.0000,1513.0000,6
2007-05-14,08:25:00,1513.0000,1513.0000,1513.0000,1513.0000,125
2007-05-14,08:26:00,1513.0000,1513.0000,1512.7500,1512.7500,78
2007-05-14,08:27:00,1513.0000,1513.0000,1513.0000,1513.0000,29
2007-05-14,08:28:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-14,08:29:00,1513.0000,1513.0000,1513.0000,1513.0000,6
2007-05-14,08:30:00,1513.0000,1513.0000,1513.0000,1513.0000,13
2007-05-14,08:31:00,1513.0000,1513.0000,1513.0000,1513.0000,25
2007-05-14,08:32:00,1513.0000,1513.0000,1513.0000,1513.0000,31
2007-05-14,08:33:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-14,08:34:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-14,08:35:00,1512.7500,1512.7500,1512.7500,1512.7500,40
2007-05-14,08:36:00,1513.0000,1513.0000,1512.7500,1512.7500,130
2007-05-14,08:37:00,1512.7500,1512.7500,1512.5000,1512.5000,40
2007-05-14,08:38:00,1512.5000,1512.7500,1512.5000,1512.7500,10
2007-05-14,08:39:00,1512.7500,1512.7500,1512.7500,1512.7500,45
2007-05-14,08:40:00,1512.7500,1513.2500,1512.7500,1513.2500,65
2007-05-14,08:42:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-14,08:43:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-14,08:44:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-14,08:46:00,1513.0000,1513.0000,1513.0000,1513.0000,37
2007-05-14,08:47:00,1513.0000,1513.0000,1513.0000,1513.0000,7
2007-05-14,08:48:00,1513.0000,1513.0000,1513.0000,1513.0000,15
2007-05-14,08:51:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-14,08:52:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-14,08:53:00,1513.0000,1513.0000,1513.0000,1513.0000,10
2007-05-14,08:55:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-14,08:56:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-14,08:57:00,1513.2500,1513.2500,1513.2500,1513.2500,26
2007-05-14,09:00:00,1513.2500,1513.2500,1513.2500,1513.2500,206
2007-05-14,09:01:00,1513.2500,1513.2500,1513.2500,1513.2500,7
2007-05-14,09:04:00,1513.5000,1513.5000,1513.5000,1513.5000,257
2007-05-14,09:05:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,09:06:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-14,09:07:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,09:09:00,1513.2500,1513.5000,1513.2500,1513.5000,7
2007-05-14,09:11:00,1513.5000,1513.5000,1513.5000,1513.5000,10
2007-05-14,09:14:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-14,09:15:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-14,09:19:00,1513.5000,1513.5000,1513.5000,1513.5000,44
2007-05-14,09:20:00,1513.7500,1513.7500,1513.5000,1513.5000,3
2007-05-14,09:21:00,1513.5000,1513.5000,1513.5000,1513.5000,60
2007-05-14,09:22:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-14,09:23:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-14,09:24:00,1513.2500,1513.2500,1513.2500,1513.2500,6
2007-05-14,09:25:00,1513.2500,1513.5000,1513.2500,1513.5000,3
2007-05-14,09:26:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-14,09:27:00,1513.2500,1513.2500,1513.2500,1513.2500,101
2007-05-14,09:29:00,1513.5000,1513.5000,1513.5000,1513.5000,81
2007-05-14,09:30:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-14,09:31:00,1513.2500,1513.2500,1513.2500,1513.2500,9
2007-05-14,09:35:00,1513.2500,1513.2500,1513.2500,1513.2500,8
2007-05-14,09:38:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-14,09:39:00,1513.2500,1513.5000,1513.2500,1513.5000,6
2007-05-14,09:43:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-14,09:44:00,1513.2500,1513.2500,1513.2500,1513.2500,6
2007-05-14,09:46:00,1513.2500,1513.5000,1513.2500,1513.5000,8
2007-05-14,09:52:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-14,09:53:00,1513.2500,1513.2500,1513.2500,1513.2500,75
2007-05-14,09:56:00,1513.2500,1513.2500,1513.2500,1513.2500,6
2007-05-14,09:57:00,1513.2500,1513.2500,1513.2500,1513.2500,8
2007-05-14,09:58:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-14,09:59:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-14,10:00:00,1513.5000,1513.5000,1513.0000,1513.0000,57
2007-05-14,10:01:00,1513.2500,1513.2500,1513.0000,1513.2500,17
2007-05-14,10:02:00,1513.2500,1513.2500,1513.2500,1513.2500,19
2007-05-14,10:04:00,1513.5000,1513.7500,1513.5000,1513.5000,238
2007-05-14,10:05:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-14,10:07:00,1513.5000,1513.7500,1513.5000,1513.7500,4
2007-05-14,10:08:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,10:09:00,1513.5000,1513.5000,1513.5000,1513.5000,26
2007-05-14,10:10:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,10:11:00,1513.5000,1513.5000,1513.5000,1513.5000,28
2007-05-14,10:12:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,10:13:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,10:17:00,1513.5000,1513.7500,1513.2500,1513.7500,108
2007-05-14,10:18:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-14,10:20:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-14,10:22:00,1513.2500,1513.2500,1513.2500,1513.2500,3
2007-05-14,10:23:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,10:27:00,1513.2500,1513.5000,1513.2500,1513.5000,5
2007-05-14,10:31:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,10:32:00,1513.5000,1513.5000,1513.2500,1513.2500,5
2007-05-14,10:33:00,1513.5000,1513.5000,1513.5000,1513.5000,16
2007-05-14,10:34:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-14,10:35:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,10:36:00,1513.5000,1513.5000,1513.5000,1513.5000,23
2007-05-14,10:37:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,10:38:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-14,10:39:00,1513.7500,1513.7500,1513.7500,1513.7500,4
2007-05-14,10:41:00,1513.7500,1513.7500,1513.7500,1513.7500,5
2007-05-14,10:44:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,10:47:00,1513.5000,1513.5000,1513.5000,1513.5000,12
2007-05-14,10:48:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,10:51:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,10:57:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-14,10:58:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,11:01:00,1513.5000,1513.5000,1513.5000,1513.5000,21
2007-05-14,11:02:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-14,11:03:00,1513.5000,1513.5000,1513.5000,1513.5000,6
2007-05-14,11:05:00,1513.5000,1513.5000,1513.5000,1513.5000,20
2007-05-14,11:06:00,1513.2500,1513.2500,1513.2500,1513.2500,162
2007-05-14,11:07:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-14,11:09:00,1513.2500,1513.2500,1513.2500,1513.2500,102
2007-05-14,11:10:00,1513.2500,1513.5000,1513.0000,1513.5000,46
2007-05-14,11:12:00,1513.5000,1513.5000,1513.2500,1513.2500,24
2007-05-14,11:13:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,11:16:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-14,11:17:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,11:18:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,11:20:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,11:21:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-14,11:22:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,11:23:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-14,11:24:00,1513.5000,1513.5000,1513.2500,1513.2500,15
2007-05-14,11:26:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-14,11:28:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-14,11:31:00,1513.2500,1513.2500,1513.2500,1513.2500,9
2007-05-14,11:33:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-14,11:36:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,11:37:00,1513.2500,1513.5000,1513.2500,1513.5000,79
2007-05-14,11:38:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,11:43:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,11:44:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-14,11:45:00,1513.5000,1513.7500,1513.5000,1513.7500,67
2007-05-14,11:48:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-14,11:50:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-14,11:53:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,11:59:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-14,12:01:00,1513.5000,1513.5000,1513.5000,1513.5000,40
2007-05-14,12:03:00,1513.5000,1513.5000,1513.5000,1513.5000,16
2007-05-14,12:04:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-14,12:07:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-14,12:09:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-14,12:18:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,12:19:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,12:21:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,12:22:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,12:24:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-14,12:25:00,1513.5000,1513.5000,1513.5000,1513.5000,6
2007-05-14,12:28:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,12:29:00,1513.5000,1513.5000,1513.2500,1513.2500,5
2007-05-14,12:30:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,12:32:00,1513.2500,1513.2500,1513.2500,1513.2500,7
2007-05-14,12:33:00,1513.2500,1513.2500,1513.2500,1513.2500,11
2007-05-14,12:36:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,12:37:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-14,12:38:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-14,12:41:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,12:46:00,1513.5000,1513.5000,1513.5000,1513.5000,6
2007-05-14,12:48:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,12:52:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,12:56:00,1513.5000,1513.5000,1513.5000,1513.5000,18
2007-05-14,13:01:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-14,13:02:00,1513.5000,1513.5000,1513.5000,1513.5000,46
2007-05-14,13:03:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-14,13:04:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,13:06:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,13:07:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,13:09:00,1513.5000,1513.5000,1513.2500,1513.5000,12
2007-05-14,13:10:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,13:13:00,1513.5000,1513.5000,1513.5000,1513.5000,25
2007-05-14,13:14:00,1513.5000,1513.5000,1513.5000,1513.5000,15
2007-05-14,13:16:00,1513.5000,1513.5000,1513.5000,1513.5000,8
2007-05-14,13:18:00,1513.5000,1513.5000,1513.5000,1513.5000,12
2007-05-14,13:20:00,1513.5000,1513.5000,1513.5000,1513.5000,13
2007-05-14,13:22:00,1513.7500,1513.7500,1513.7500,1513.7500,15
2007-05-14,13:27:00,1513.5000,1513.5000,1513.5000,1513.5000,25
2007-05-14,13:29:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,13:35:00,1513.5000,1513.5000,1513.5000,1513.5000,10
2007-05-14,13:37:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,13:38:00,1513.5000,1513.5000,1513.5000,1513.5000,48
2007-05-14,13:41:00,1513.5000,1513.5000,1513.5000,1513.5000,62
2007-05-14,13:43:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,13:46:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,13:47:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,13:49:00,1513.7500,1513.7500,1513.7500,1513.7500,149
2007-05-14,13:50:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,13:51:00,1514.0000,1514.0000,1513.7500,1513.7500,13
2007-05-14,13:52:00,1513.7500,1513.7500,1513.7500,1513.7500,110
2007-05-14,13:54:00,1513.7500,1513.7500,1513.5000,1513.5000,117
2007-05-14,13:55:00,1513.5000,1513.7500,1513.5000,1513.5000,69
2007-05-14,13:56:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,13:57:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-14,14:00:00,1513.7500,1513.7500,1513.5000,1513.5000,168
2007-05-14,14:01:00,1513.5000,1513.5000,1513.5000,1513.5000,37
2007-05-14,14:02:00,1513.5000,1513.7500,1513.5000,1513.7500,9
2007-05-14,14:03:00,1513.5000,1513.7500,1513.5000,1513.5000,20
2007-05-14,14:04:00,1513.7500,1513.7500,1513.7500,1513.7500,20
2007-05-14,14:05:00,1513.5000,1513.5000,1513.5000,1513.5000,26
2007-05-14,14:07:00,1513.5000,1513.5000,1513.5000,1513.5000,39
2007-05-14,14:08:00,1513.5000,1513.5000,1513.5000,1513.5000,51
2007-05-14,14:09:00,1513.5000,1513.5000,1513.5000,1513.5000,59
2007-05-14,14:10:00,1513.7500,1513.7500,1513.7500,1513.7500,52
2007-05-14,14:11:00,1513.5000,1513.5000,1513.5000,1513.5000,62
2007-05-14,14:12:00,1513.7500,1514.0000,1513.7500,1513.7500,45
2007-05-14,14:13:00,1513.7500,1514.0000,1513.2500,1513.7500,348
2007-05-14,14:14:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-14,14:15:00,1513.7500,1513.7500,1513.7500,1513.7500,38
2007-05-14,14:17:00,1513.7500,1513.7500,1513.7500,1513.7500,45
2007-05-14,14:18:00,1513.5000,1513.5000,1513.5000,1513.5000,9
2007-05-14,14:19:00,1513.7500,1513.7500,1513.7500,1513.7500,60
2007-05-14,14:21:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,14:23:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,14:25:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-14,14:28:00,1513.7500,1513.7500,1513.5000,1513.5000,12
2007-05-14,14:29:00,1513.5000,1513.7500,1513.5000,1513.7500,21
2007-05-14,14:30:00,1513.7500,1513.7500,1513.5000,1513.5000,12
2007-05-14,14:31:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,14:32:00,1513.7500,1513.7500,1513.5000,1513.5000,2
2007-05-14,14:33:00,1513.5000,1513.7500,1513.5000,1513.7500,2
2007-05-14,14:34:00,1513.7500,1513.7500,1513.5000,1513.7500,11
2007-05-14,14:37:00,1513.5000,1513.7500,1513.5000,1513.7500,39
2007-05-14,14:38:00,1513.5000,1514.0000,1513.5000,1513.7500,111
2007-05-14,14:39:00,1513.7500,1513.7500,1513.7500,1513.7500,25
2007-05-14,14:40:00,1513.7500,1513.7500,1513.7500,1513.7500,40
2007-05-14,14:43:00,1513.7500,1513.7500,1513.7500,1513.7500,81
2007-05-14,14:44:00,1514.0000,1514.0000,1514.0000,1514.0000,46
2007-05-14,14:45:00,1514.0000,1514.0000,1514.0000,1514.0000,20
2007-05-14,14:46:00,1513.7500,1514.0000,1513.7500,1514.0000,22
2007-05-14,14:48:00,1514.0000,1514.0000,1514.0000,1514.0000,17
2007-05-14,14:49:00,1514.2500,1514.5000,1514.2500,1514.5000,351
2007-05-14,14:50:00,1514.5000,1514.5000,1514.2500,1514.2500,3
2007-05-14,14:51:00,1514.5000,1514.5000,1514.5000,1514.5000,78
2007-05-14,14:52:00,1514.5000,1514.7500,1514.2500,1514.2500,208
2007-05-14,14:53:00,1514.5000,1514.7500,1514.5000,1514.7500,133
2007-05-14,14:54:00,1514.7500,1514.7500,1514.7500,1514.7500,125
2007-05-14,14:55:00,1514.7500,1515.5000,1514.7500,1515.2500,1076
2007-05-14,14:56:00,1515.5000,1515.5000,1515.2500,1515.5000,79
2007-05-14,14:57:00,1515.5000,1515.5000,1515.2500,1515.2500,2
2007-05-14,14:58:00,1515.2500,1515.5000,1515.2500,1515.5000,88
2007-05-14,14:59:00,1515.5000,1515.7500,1515.2500,1515.5000,223
2007-05-14,15:00:00,1515.5000,1515.5000,1515.2500,1515.2500,242
2007-05-14,15:01:00,1515.5000,1515.5000,1515.2500,1515.2500,59
2007-05-14,15:02:00,1515.2500,1515.5000,1515.0000,1515.2500,155
2007-05-14,15:03:00,1515.2500,1515.2500,1515.2500,1515.2500,2
2007-05-14,15:04:00,1515.2500,1515.5000,1515.2500,1515.2500,55
2007-05-14,15:05:00,1515.5000,1515.5000,1515.5000,1515.5000,3
2007-05-14,15:06:00,1515.5000,1515.5000,1515.5000,1515.5000,12
2007-05-14,15:07:00,1515.5000,1515.5000,1515.2500,1515.2500,219
2007-05-14,15:08:00,1515.2500,1515.2500,1515.2500,1515.2500,310
2007-05-14,15:09:00,1515.2500,1515.2500,1515.0000,1515.0000,206
2007-05-14,15:10:00,1515.2500,1515.2500,1515.2500,1515.2500,58
2007-05-14,15:11:00,1515.2500,1515.2500,1515.0000,1515.0000,33
2007-05-14,15:13:00,1515.0000,1515.2500,1515.0000,1515.2500,41
2007-05-14,15:14:00,1515.2500,1515.2500,1515.0000,1515.0000,52
2007-05-14,15:15:00,1515.0000,1515.0000,1514.7500,1514.7500,394
2007-05-14,15:16:00,1514.7500,1514.7500,1514.2500,1514.5000,327
2007-05-14,15:17:00,1514.2500,1514.5000,1514.2500,1514.2500,251
2007-05-14,15:18:00,1514.2500,1514.5000,1514.2500,1514.2500,57
2007-05-14,15:19:00,1514.0000,1514.2500,1514.0000,1514.2500,686
2007-05-14,15:20:00,1514.2500,1514.2500,1514.0000,1514.0000,55
2007-05-14,15:21:00,1514.0000,1514.2500,1514.0000,1514.2500,123
2007-05-14,15:22:00,1514.2500,1514.5000,1514.0000,1514.0000,187
2007-05-14,15:23:00,1514.0000,1514.0000,1514.0000,1514.0000,89
2007-05-14,15:24:00,1513.7500,1513.7500,1513.7500,1513.7500,20
2007-05-14,15:25:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-14,15:26:00,1513.7500,1514.0000,1513.7500,1513.7500,81
2007-05-14,15:27:00,1513.7500,1513.7500,1513.5000,1513.5000,215
2007-05-14,15:28:00,1513.7500,1513.7500,1513.5000,1513.7500,8
2007-05-14,15:29:00,1513.7500,1513.7500,1513.7500,1513.7500,30
2007-05-14,15:30:00,1513.7500,1513.7500,1513.2500,1513.2500,239
2007-05-14,15:31:00,1513.5000,1513.5000,1513.2500,1513.5000,11
2007-05-14,15:32:00,1513.5000,1513.5000,1513.2500,1513.5000,43
2007-05-14,15:33:00,1513.2500,1513.2500,1513.0000,1513.0000,132
2007-05-14,15:34:00,1513.0000,1513.2500,1513.0000,1513.2500,134
2007-05-14,15:35:00,1513.2500,1513.2500,1513.2500,1513.2500,34
2007-05-14,15:36:00,1513.2500,1513.5000,1513.2500,1513.5000,106
2007-05-14,15:37:00,1513.2500,1513.5000,1513.2500,1513.5000,20
2007-05-14,15:38:00,1513.5000,1513.5000,1513.5000,1513.5000,25
2007-05-14,15:39:00,1513.5000,1513.5000,1513.2500,1513.2500,11
2007-05-14,15:40:00,1513.2500,1513.2500,1513.0000,1513.0000,196
2007-05-14,15:41:00,1513.0000,1513.2500,1513.0000,1513.0000,53
2007-05-14,15:42:00,1513.0000,1513.2500,1513.0000,1513.2500,21
2007-05-14,15:43:00,1513.2500,1513.5000,1513.2500,1513.2500,178
2007-05-14,15:44:00,1513.5000,1513.5000,1513.5000,1513.5000,39
2007-05-14,15:46:00,1513.5000,1513.5000,1513.5000,1513.5000,54
2007-05-14,15:47:00,1513.2500,1513.5000,1513.2500,1513.5000,40
2007-05-14,15:48:00,1513.5000,1513.7500,1513.5000,1513.7500,285
2007-05-14,15:49:00,1513.5000,1514.0000,1513.5000,1513.7500,120
2007-05-14,15:50:00,1513.7500,1513.7500,1513.7500,1513.7500,41
2007-05-14,15:51:00,1514.0000,1514.0000,1513.7500,1514.0000,312
2007-05-14,15:52:00,1514.0000,1514.2500,1514.0000,1514.2500,93
2007-05-14,15:53:00,1514.0000,1514.0000,1514.0000,1514.0000,47
2007-05-14,15:54:00,1514.0000,1514.0000,1514.0000,1514.0000,285
2007-05-14,15:55:00,1514.0000,1514.0000,1514.0000,1514.0000,3
2007-05-14,15:56:00,1514.0000,1514.0000,1513.7500,1513.7500,170
2007-05-14,15:57:00,1513.7500,1514.0000,1513.7500,1514.0000,66
2007-05-14,15:58:00,1513.7500,1513.7500,1513.7500,1513.7500,21
2007-05-14,15:59:00,1513.7500,1513.7500,1513.7500,1513.7500,3
2007-05-14,16:00:00,1513.7500,1513.7500,1513.5000,1513.5000,116
2007-05-14,16:01:00,1513.7500,1514.0000,1513.7500,1514.0000,98
2007-05-14,16:02:00,1513.7500,1514.0000,1513.7500,1514.0000,168
2007-05-14,16:03:00,1513.7500,1514.0000,1513.5000,1513.5000,104
2007-05-14,16:04:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-05-14,16:05:00,1513.7500,1514.0000,1513.7500,1513.7500,41
2007-05-14,16:07:00,1513.5000,1513.7500,1513.5000,1513.5000,37
2007-05-14,16:08:00,1513.5000,1513.5000,1513.5000,1513.5000,15
2007-05-14,16:09:00,1513.7500,1514.0000,1513.7500,1513.7500,103
2007-05-14,16:10:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-05-14,16:14:00,1513.7500,1514.0000,1513.7500,1513.7500,102
2007-05-14,16:15:00,1513.7500,1514.0000,1513.5000,1513.7500,497
2007-05-14,16:16:00,1513.7500,1513.7500,1513.5000,1513.5000,331
2007-05-14,16:17:00,1513.5000,1513.5000,1513.5000,1513.5000,19
2007-05-14,16:18:00,1513.5000,1513.5000,1513.5000,1513.5000,36
2007-05-14,16:19:00,1513.2500,1513.5000,1513.2500,1513.2500,310
2007-05-14,16:20:00,1513.2500,1513.2500,1513.2500,1513.2500,21
2007-05-14,16:21:00,1513.0000,1513.0000,1513.0000,1513.0000,6
2007-05-14,16:22:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-14,16:23:00,1513.2500,1513.5000,1513.0000,1513.2500,114
2007-05-14,16:24:00,1513.0000,1513.0000,1513.0000,1513.0000,144
2007-05-14,16:25:00,1512.7500,1512.7500,1512.7500,1512.7500,402
2007-05-14,16:26:00,1513.0000,1513.2500,1513.0000,1513.0000,250
2007-05-14,16:27:00,1513.0000,1513.0000,1512.7500,1512.7500,74
2007-05-14,16:28:00,1512.7500,1513.0000,1512.7500,1513.0000,98
2007-05-14,16:29:00,1513.0000,1513.0000,1513.0000,1513.0000,71
2007-05-14,16:30:00,1513.0000,1513.0000,1512.7500,1512.7500,113
2007-05-14,16:31:00,1512.7500,1513.0000,1512.7500,1513.0000,56
2007-05-14,16:32:00,1513.0000,1513.0000,1513.0000,1513.0000,67
2007-05-14,16:33:00,1513.0000,1513.2500,1513.0000,1513.0000,267
2007-05-14,16:34:00,1513.0000,1513.0000,1513.0000,1513.0000,12
2007-05-14,16:35:00,1513.0000,1513.2500,1512.7500,1513.0000,116
2007-05-14,16:36:00,1513.0000,1513.0000,1513.0000,1513.0000,69
2007-05-14,16:37:00,1513.0000,1513.0000,1513.0000,1513.0000,45
2007-05-14,16:38:00,1513.0000,1513.2500,1513.0000,1513.0000,59
2007-05-14,16:40:00,1513.0000,1513.2500,1513.0000,1513.2500,35
2007-05-14,16:41:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-14,16:42:00,1513.2500,1513.5000,1513.2500,1513.5000,98
2007-05-14,16:43:00,1513.2500,1513.5000,1513.2500,1513.2500,61
2007-05-14,16:44:00,1513.2500,1513.2500,1513.0000,1513.0000,93
2007-05-14,16:45:00,1513.0000,1513.2500,1513.0000,1513.0000,94
2007-05-14,16:46:00,1513.0000,1513.2500,1513.0000,1513.2500,30
2007-05-14,16:47:00,1513.0000,1513.0000,1513.0000,1513.0000,41
2007-05-14,16:48:00,1513.0000,1513.0000,1513.0000,1513.0000,96
2007-05-14,16:49:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-14,16:50:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-14,16:51:00,1512.7500,1513.0000,1512.7500,1513.0000,3
2007-05-14,16:52:00,1513.0000,1513.0000,1513.0000,1513.0000,96
2007-05-14,16:53:00,1513.0000,1513.0000,1512.7500,1513.0000,68
2007-05-14,16:55:00,1513.0000,1513.2500,1513.0000,1513.0000,4
2007-05-14,16:56:00,1512.7500,1512.7500,1512.7500,1512.7500,102
2007-05-14,16:57:00,1512.7500,1512.7500,1512.7500,1512.7500,10
2007-05-14,16:58:00,1512.7500,1512.7500,1512.5000,1512.5000,7
2007-05-14,16:59:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-14,17:00:00,1512.7500,1512.7500,1512.7500,1512.7500,6
2007-05-14,17:01:00,1512.5000,1512.5000,1512.5000,1512.5000,45
2007-05-14,17:02:00,1512.5000,1512.5000,1512.5000,1512.5000,3
2007-05-14,17:03:00,1512.7500,1512.7500,1512.5000,1512.5000,17
2007-05-14,17:04:00,1512.5000,1512.5000,1512.5000,1512.5000,50
2007-05-14,17:05:00,1512.7500,1512.7500,1512.5000,1512.5000,6
2007-05-14,17:06:00,1512.5000,1512.5000,1512.5000,1512.5000,183
2007-05-14,17:07:00,1512.5000,1512.5000,1512.5000,1512.5000,13
2007-05-14,17:09:00,1512.7500,1512.7500,1512.7500,1512.7500,77
2007-05-14,17:11:00,1512.5000,1512.5000,1512.5000,1512.5000,51
2007-05-14,17:12:00,1512.5000,1512.5000,1512.5000,1512.5000,79
2007-05-14,17:13:00,1512.2500,1512.2500,1512.2500,1512.2500,13
2007-05-14,17:14:00,1512.2500,1512.2500,1512.2500,1512.2500,9
2007-05-14,17:16:00,1512.5000,1512.5000,1512.5000,1512.5000,100
2007-05-14,17:17:00,1512.2500,1512.2500,1512.2500,1512.2500,208
2007-05-14,17:18:00,1512.5000,1512.5000,1512.5000,1512.5000,11
2007-05-14,17:19:00,1512.5000,1512.5000,1512.2500,1512.2500,30
2007-05-14,17:20:00,1512.2500,1512.2500,1512.2500,1512.2500,121
2007-05-14,17:21:00,1512.0000,1512.0000,1512.0000,1512.0000,138
2007-05-14,17:22:00,1512.0000,1512.0000,1511.7500,1511.7500,384
2007-05-14,17:23:00,1512.0000,1512.0000,1512.0000,1512.0000,16
2007-05-14,17:24:00,1512.0000,1512.0000,1512.0000,1512.0000,8
2007-05-14,17:25:00,1511.7500,1512.0000,1511.7500,1512.0000,210
2007-05-14,17:26:00,1511.7500,1512.0000,1511.7500,1512.0000,187
2007-05-14,17:27:00,1511.7500,1512.0000,1511.7500,1511.7500,276
2007-05-14,17:28:00,1511.7500,1512.0000,1511.7500,1512.0000,359
2007-05-14,17:29:00,1512.0000,1512.2500,1512.0000,1512.0000,18
2007-05-14,17:30:00,1512.0000,1512.2500,1512.0000,1512.2500,28
2007-05-14,17:31:00,1512.0000,1512.0000,1512.0000,1512.0000,163
2007-05-14,17:32:00,1511.7500,1511.7500,1511.7500,1511.7500,100
2007-05-14,17:33:00,1512.0000,1512.2500,1512.0000,1512.2500,107
2007-05-14,17:34:00,1512.2500,1512.2500,1512.0000,1512.0000,102
2007-05-14,17:35:00,1512.0000,1512.0000,1512.0000,1512.0000,2
2007-05-14,17:36:00,1512.0000,1512.0000,1512.0000,1512.0000,2
2007-05-14,17:37:00,1511.7500,1512.0000,1511.7500,1512.0000,84
2007-05-14,17:38:00,1512.0000,1512.0000,1512.0000,1512.0000,2
2007-05-14,17:39:00,1512.0000,1512.0000,1511.7500,1511.7500,195
2007-05-14,17:40:00,1511.7500,1512.0000,1511.7500,1511.7500,57
2007-05-14,17:43:00,1512.0000,1512.0000,1511.7500,1512.0000,22
2007-05-14,17:44:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-14,17:46:00,1511.7500,1511.7500,1511.7500,1511.7500,145
2007-05-14,17:47:00,1511.7500,1511.7500,1511.7500,1511.7500,8
2007-05-14,17:48:00,1511.7500,1512.0000,1511.7500,1511.7500,61
2007-05-14,17:49:00,1511.5000,1511.7500,1511.5000,1511.7500,43
2007-05-14,17:50:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-14,17:51:00,1511.5000,1511.7500,1511.5000,1511.7500,11
2007-05-14,17:52:00,1511.7500,1511.7500,1511.7500,1511.7500,9
2007-05-14,17:53:00,1511.7500,1511.7500,1511.7500,1511.7500,64
2007-05-14,17:54:00,1511.7500,1512.0000,1511.7500,1511.7500,13
2007-05-14,17:55:00,1512.0000,1512.0000,1511.7500,1511.7500,73
2007-05-14,17:56:00,1511.7500,1511.7500,1511.7500,1511.7500,52
2007-05-14,17:57:00,1511.7500,1511.7500,1511.5000,1511.5000,158
2007-05-14,17:58:00,1511.5000,1511.7500,1511.5000,1511.7500,76
2007-05-14,17:59:00,1511.7500,1511.7500,1511.7500,1511.7500,18
2007-05-14,18:00:00,1511.5000,1511.5000,1511.5000,1511.5000,168
2007-05-14,18:02:00,1511.7500,1511.7500,1511.5000,1511.5000,13
2007-05-14,18:03:00,1511.5000,1511.7500,1511.5000,1511.7500,15
2007-05-14,18:04:00,1511.7500,1511.7500,1511.7500,1511.7500,3
2007-05-14,18:05:00,1511.5000,1511.7500,1511.5000,1511.7500,2
2007-05-14,18:06:00,1511.7500,1512.0000,1511.5000,1511.7500,240
2007-05-14,18:07:00,1511.7500,1511.7500,1511.5000,1511.7500,28
2007-05-14,18:08:00,1511.5000,1512.0000,1511.5000,1511.7500,188
2007-05-14,18:09:00,1511.7500,1512.0000,1511.7500,1512.0000,27
2007-05-14,18:10:00,1511.7500,1511.7500,1511.7500,1511.7500,63
2007-05-14,18:12:00,1511.7500,1511.7500,1511.7500,1511.7500,13
2007-05-14,18:13:00,1511.7500,1512.0000,1511.7500,1512.0000,16
2007-05-14,18:14:00,1512.0000,1512.0000,1511.7500,1511.7500,82
2007-05-14,18:15:00,1511.7500,1511.7500,1511.5000,1511.5000,319
2007-05-14,18:16:00,1511.7500,1511.7500,1511.7500,1511.7500,10
2007-05-14,18:17:00,1511.7500,1511.7500,1511.5000,1511.7500,45
2007-05-14,18:19:00,1511.5000,1511.5000,1511.5000,1511.5000,150
2007-05-14,18:20:00,1511.7500,1511.7500,1511.5000,1511.5000,7
2007-05-14,18:22:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-14,18:24:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-14,18:25:00,1511.5000,1511.7500,1511.5000,1511.5000,128
2007-05-14,18:26:00,1511.7500,1511.7500,1511.7500,1511.7500,6
2007-05-14,18:27:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-14,18:28:00,1511.7500,1511.7500,1511.7500,1511.7500,16
2007-05-14,18:29:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-14,18:30:00,1511.5000,1511.5000,1511.5000,1511.5000,84
2007-05-14,18:31:00,1511.7500,1511.7500,1511.5000,1511.5000,3
2007-05-14,18:32:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-14,18:33:00,1511.7500,1511.7500,1511.7500,1511.7500,21
2007-05-14,18:34:00,1511.5000,1511.5000,1511.2500,1511.2500,1450
2007-05-14,18:35:00,1511.0000,1511.2500,1511.0000,1511.2500,563
2007-05-14,18:36:00,1511.0000,1511.2500,1511.0000,1511.2500,16
2007-05-14,18:37:00,1511.2500,1511.2500,1511.0000,1511.0000,18
2007-05-14,18:38:00,1511.0000,1511.0000,1510.7500,1510.7500,387
2007-05-14,18:39:00,1510.7500,1511.0000,1510.7500,1511.0000,127
2007-05-14,18:40:00,1511.0000,1511.0000,1510.7500,1511.0000,360
2007-05-14,18:41:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-14,18:42:00,1511.0000,1511.2500,1511.0000,1511.2500,587
2007-05-14,18:43:00,1511.2500,1511.2500,1511.2500,1511.2500,15
2007-05-14,18:44:00,1511.5000,1511.5000,1511.2500,1511.2500,153
2007-05-14,18:45:00,1511.2500,1511.5000,1511.2500,1511.2500,29
2007-05-14,18:46:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-14,18:47:00,1511.2500,1511.5000,1511.2500,1511.5000,132
2007-05-14,18:48:00,1511.5000,1511.5000,1511.2500,1511.2500,13
2007-05-14,18:49:00,1511.2500,1511.2500,1511.0000,1511.0000,199
2007-05-14,18:50:00,1511.0000,1511.2500,1511.0000,1511.2500,114
2007-05-14,18:51:00,1511.2500,1511.5000,1511.2500,1511.5000,9
2007-05-14,18:53:00,1511.5000,1511.5000,1511.2500,1511.5000,3
2007-05-14,18:54:00,1511.5000,1511.5000,1511.2500,1511.2500,47
2007-05-14,18:55:00,1511.2500,1511.2500,1511.2500,1511.2500,102
2007-05-14,18:56:00,1511.2500,1511.5000,1511.2500,1511.5000,8
2007-05-14,18:57:00,1511.5000,1511.5000,1511.2500,1511.2500,2
2007-05-14,18:58:00,1511.2500,1511.5000,1511.2500,1511.2500,483
2007-05-14,18:59:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-14,19:00:00,1511.5000,1511.5000,1511.2500,1511.5000,7
2007-05-14,19:01:00,1511.5000,1511.5000,1511.0000,1511.0000,182
2007-05-14,19:03:00,1511.2500,1511.2500,1511.2500,1511.2500,143
2007-05-14,19:04:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-14,19:05:00,1511.2500,1511.2500,1511.2500,1511.2500,83
2007-05-14,19:06:00,1511.0000,1511.0000,1511.0000,1511.0000,3
2007-05-14,19:07:00,1511.0000,1511.2500,1511.0000,1511.2500,205
2007-05-14,19:08:00,1511.0000,1511.2500,1511.0000,1511.2500,5
2007-05-14,19:09:00,1511.2500,1511.2500,1511.0000,1511.0000,80
2007-05-14,19:10:00,1511.2500,1511.2500,1511.0000,1511.2500,7
2007-05-14,19:11:00,1511.0000,1511.2500,1511.0000,1511.2500,7
2007-05-14,19:12:00,1511.2500,1511.2500,1511.0000,1511.2500,251
2007-05-14,19:13:00,1511.0000,1511.2500,1510.7500,1511.0000,365
2007-05-14,19:14:00,1511.0000,1511.2500,1511.0000,1511.2500,52
2007-05-14,19:15:00,1511.0000,1511.2500,1511.0000,1511.0000,12
2007-05-14,19:16:00,1511.0000,1511.0000,1511.0000,1511.0000,75
2007-05-14,19:17:00,1511.0000,1511.0000,1511.0000,1511.0000,117
2007-05-14,19:18:00,1511.0000,1511.0000,1511.0000,1511.0000,17
2007-05-14,19:19:00,1511.2500,1511.2500,1511.2500,1511.2500,2
2007-05-14,19:20:00,1511.2500,1511.2500,1511.0000,1511.0000,387
2007-05-14,19:21:00,1511.0000,1511.0000,1510.7500,1511.0000,8
2007-05-14,19:22:00,1511.0000,1511.0000,1511.0000,1511.0000,2
2007-05-14,19:23:00,1511.0000,1511.0000,1511.0000,1511.0000,3
2007-05-14,19:24:00,1511.0000,1511.0000,1511.0000,1511.0000,3
2007-05-14,19:25:00,1511.0000,1511.0000,1510.5000,1510.5000,550
2007-05-14,19:26:00,1510.5000,1510.7500,1510.5000,1510.7500,10
2007-05-14,19:27:00,1510.7500,1510.7500,1510.5000,1510.7500,41
2007-05-14,19:28:00,1510.5000,1510.5000,1510.5000,1510.5000,1
2007-05-14,19:29:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2007-05-14,19:30:00,1510.7500,1510.7500,1510.7500,1510.7500,2
2007-05-14,19:31:00,1510.5000,1510.5000,1510.2500,1510.5000,684
2007-05-14,19:32:00,1510.7500,1510.7500,1510.7500,1510.7500,271
2007-05-14,19:34:00,1510.7500,1510.7500,1510.5000,1510.5000,37
2007-05-14,19:35:00,1510.7500,1510.7500,1510.7500,1510.7500,8
2007-05-14,19:36:00,1510.7500,1511.0000,1510.7500,1510.7500,105
2007-05-14,19:37:00,1510.7500,1511.0000,1510.7500,1511.0000,104
2007-05-14,19:38:00,1510.7500,1511.0000,1510.7500,1510.7500,15
2007-05-14,19:39:00,1511.0000,1511.0000,1510.7500,1510.7500,109
2007-05-14,19:40:00,1510.7500,1510.7500,1510.5000,1510.5000,37
2007-05-14,19:41:00,1510.5000,1510.7500,1510.5000,1510.7500,18
2007-05-14,19:42:00,1510.7500,1510.7500,1510.5000,1510.5000,466
2007-05-14,19:43:00,1510.5000,1510.7500,1510.5000,1510.7500,2
2007-05-14,19:44:00,1510.5000,1510.7500,1510.2500,1510.7500,391
2007-05-14,19:45:00,1510.7500,1510.7500,1510.5000,1510.7500,7
2007-05-14,19:46:00,1510.7500,1510.7500,1510.7500,1510.7500,2
2007-05-14,19:47:00,1510.5000,1510.5000,1510.5000,1510.5000,5
2007-05-14,19:48:00,1510.7500,1510.7500,1510.7500,1510.7500,5
2007-05-14,19:49:00,1510.7500,1510.7500,1510.7500,1510.7500,8
2007-05-14,19:50:00,1510.7500,1510.7500,1510.5000,1510.5000,126
2007-05-14,19:51:00,1510.7500,1510.7500,1510.7500,1510.7500,2
2007-05-14,19:52:00,1510.7500,1511.0000,1510.7500,1511.0000,190
2007-05-14,19:53:00,1510.7500,1511.0000,1510.7500,1511.0000,23
2007-05-14,19:54:00,1511.0000,1511.0000,1511.0000,1511.0000,6
2007-05-14,19:55:00,1511.0000,1511.0000,1510.7500,1510.7500,37
2007-05-14,19:56:00,1510.7500,1511.0000,1510.7500,1511.0000,2
2007-05-14,19:57:00,1510.7500,1511.0000,1510.7500,1511.0000,38
2007-05-14,19:58:00,1511.0000,1511.0000,1510.7500,1511.0000,50
2007-05-14,19:59:00,1511.0000,1511.0000,1511.0000,1511.0000,15
2007-05-14,20:00:00,1511.0000,1511.2500,1511.0000,1511.0000,585
2007-05-14,20:01:00,1511.0000,1511.2500,1511.0000,1511.0000,25
2007-05-14,20:02:00,1511.2500,1511.2500,1511.0000,1511.0000,52
2007-05-14,20:03:00,1511.0000,1511.2500,1511.0000,1511.0000,219
2007-05-14,20:04:00,1511.0000,1511.2500,1511.0000,1511.2500,51
2007-05-14,20:05:00,1511.2500,1511.5000,1511.2500,1511.5000,893
2007-05-14,20:06:00,1511.5000,1511.7500,1511.2500,1511.5000,266
2007-05-14,20:07:00,1511.7500,1511.7500,1511.5000,1511.7500,72
2007-05-14,20:08:00,1511.5000,1511.7500,1511.5000,1511.7500,15
2007-05-14,20:09:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-14,20:10:00,1511.5000,1512.0000,1511.5000,1512.0000,754
2007-05-14,20:11:00,1512.0000,1512.0000,1511.5000,1512.0000,1124
2007-05-14,20:12:00,1511.7500,1512.0000,1511.5000,1511.7500,116
2007-05-14,20:13:00,1511.7500,1512.0000,1511.7500,1512.0000,274
2007-05-14,20:14:00,1512.0000,1512.0000,1511.7500,1512.0000,78
2007-05-14,20:15:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-14,20:16:00,1511.7500,1511.7500,1511.7500,1511.7500,3
2007-05-14,20:17:00,1512.0000,1512.0000,1512.0000,1512.0000,524
2007-05-14,20:18:00,1511.7500,1512.0000,1511.7500,1511.7500,4
2007-05-14,20:19:00,1511.7500,1511.7500,1511.7500,1511.7500,155
2007-05-14,20:20:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-14,20:21:00,1511.7500,1511.7500,1511.5000,1511.5000,38
2007-05-14,20:22:00,1511.5000,1511.7500,1511.5000,1511.7500,488
2007-05-14,20:23:00,1512.0000,1512.0000,1512.0000,1512.0000,384
2007-05-14,20:24:00,1512.0000,1512.0000,1512.0000,1512.0000,3
2007-05-14,20:25:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-14,20:26:00,1512.0000,1512.2500,1512.0000,1512.2500,189
2007-05-14,20:27:00,1512.2500,1512.2500,1512.0000,1512.2500,21
2007-05-14,20:28:00,1512.0000,1512.0000,1511.7500,1512.0000,330
2007-05-14,20:29:00,1511.7500,1512.0000,1511.7500,1511.7500,92
2007-05-14,20:30:00,1512.0000,1512.0000,1511.7500,1512.0000,117
2007-05-14,20:31:00,1512.0000,1512.0000,1511.7500,1512.0000,329
2007-05-14,20:32:00,1512.0000,1512.2500,1512.0000,1512.0000,245
2007-05-14,20:33:00,1512.0000,1512.5000,1512.0000,1512.2500,974
2007-05-14,20:34:00,1512.2500,1512.5000,1512.2500,1512.5000,181
2007-05-14,20:35:00,1512.2500,1512.2500,1512.0000,1512.2500,172
2007-05-14,20:36:00,1512.0000,1512.0000,1511.7500,1511.7500,786
2007-05-14,20:37:00,1512.0000,1512.0000,1511.7500,1512.0000,1172
2007-05-14,20:38:00,1512.0000,1512.5000,1512.0000,1512.2500,1026
2007-05-14,20:39:00,1512.2500,1512.2500,1512.2500,1512.2500,427
2007-05-14,20:40:00,1512.2500,1512.2500,1511.7500,1511.7500,529
2007-05-14,20:41:00,1511.7500,1512.0000,1511.7500,1511.7500,39
2007-05-14,20:42:00,1511.7500,1512.0000,1511.7500,1512.0000,32
2007-05-14,20:43:00,1512.0000,1512.0000,1512.0000,1512.0000,134
2007-05-14,20:44:00,1512.0000,1512.2500,1512.0000,1512.2500,11
2007-05-14,20:45:00,1512.0000,1512.2500,1512.0000,1512.0000,165
2007-05-14,20:47:00,1512.2500,1512.2500,1512.0000,1512.0000,8
2007-05-14,20:48:00,1512.2500,1512.2500,1512.0000,1512.0000,6
2007-05-14,20:49:00,1512.0000,1512.0000,1512.0000,1512.0000,265
2007-05-14,20:50:00,1512.0000,1512.0000,1512.0000,1512.0000,144
2007-05-14,20:51:00,1512.2500,1512.2500,1512.2500,1512.2500,3
2007-05-14,20:52:00,1512.2500,1512.2500,1512.0000,1512.0000,6
2007-05-14,20:53:00,1512.2500,1512.2500,1512.0000,1512.0000,4
2007-05-14,20:54:00,1512.0000,1512.2500,1512.0000,1512.2500,31
2007-05-14,20:55:00,1512.2500,1512.2500,1512.0000,1512.2500,65
2007-05-14,20:56:00,1512.0000,1512.2500,1512.0000,1512.0000,14
2007-05-14,20:57:00,1512.2500,1512.5000,1512.2500,1512.2500,479
2007-05-14,20:58:00,1512.2500,1512.2500,1512.2500,1512.2500,18
2007-05-14,20:59:00,1512.2500,1512.2500,1512.0000,1512.2500,265
2007-05-14,21:00:00,1512.2500,1512.5000,1512.2500,1512.2500,269
2007-05-14,21:01:00,1512.2500,1512.5000,1512.2500,1512.2500,89
2007-05-14,21:02:00,1512.2500,1512.7500,1512.2500,1512.7500,1379
2007-05-14,21:03:00,1512.5000,1512.7500,1512.5000,1512.7500,216
2007-05-14,21:04:00,1512.7500,1512.7500,1512.5000,1512.7500,24
2007-05-14,21:05:00,1512.7500,1512.7500,1512.5000,1512.7500,57
2007-05-14,21:06:00,1512.7500,1513.0000,1512.7500,1512.7500,586
2007-05-14,21:07:00,1513.0000,1513.0000,1512.7500,1512.7500,109
2007-05-14,21:08:00,1512.7500,1512.7500,1512.7500,1512.7500,158
2007-05-14,21:09:00,1512.7500,1513.0000,1512.5000,1512.5000,333
2007-05-14,21:10:00,1512.7500,1512.7500,1512.5000,1512.5000,25
2007-05-14,21:11:00,1512.5000,1512.7500,1512.2500,1512.2500,459
2007-05-14,21:12:00,1512.2500,1512.2500,1512.0000,1512.0000,193
2007-05-14,21:13:00,1512.2500,1512.5000,1512.2500,1512.5000,337
2007-05-14,21:14:00,1512.2500,1512.2500,1512.0000,1512.2500,292
2007-05-14,21:15:00,1512.2500,1512.2500,1512.0000,1512.0000,279
2007-05-14,21:16:00,1512.0000,1512.0000,1512.0000,1512.0000,189
2007-05-14,21:17:00,1512.0000,1512.2500,1512.0000,1512.0000,148
2007-05-14,21:18:00,1512.2500,1512.2500,1512.0000,1512.0000,7
2007-05-14,21:19:00,1512.2500,1512.2500,1512.0000,1512.0000,85
2007-05-14,21:20:00,1512.0000,1512.2500,1511.7500,1512.0000,106
2007-05-14,21:21:00,1512.0000,1512.0000,1512.0000,1512.0000,31
2007-05-14,21:22:00,1512.0000,1512.0000,1511.7500,1512.0000,10
2007-05-14,21:23:00,1512.0000,1512.0000,1511.7500,1511.7500,379
2007-05-14,21:24:00,1512.0000,1512.0000,1512.0000,1512.0000,83
2007-05-14,21:25:00,1512.0000,1512.2500,1511.7500,1512.0000,257
2007-05-14,21:26:00,1511.7500,1512.0000,1511.7500,1511.7500,151
2007-05-14,21:27:00,1511.7500,1512.0000,1511.7500,1511.7500,564
2007-05-14,21:28:00,1511.7500,1512.0000,1511.7500,1511.7500,587
2007-05-14,21:29:00,1512.0000,1512.0000,1511.5000,1511.5000,2631
2007-05-14,21:30:00,1511.7500,1512.2500,1511.5000,1511.5000,5385
2007-05-14,21:31:00,1511.5000,1512.7500,1511.5000,1512.5000,5192
2007-05-14,21:32:00,1512.7500,1513.2500,1512.5000,1513.0000,2822
2007-05-14,21:33:00,1513.0000,1514.0000,1512.7500,1513.5000,4868
2007-05-14,21:34:00,1513.5000,1513.7500,1513.2500,1513.7500,3150
2007-05-14,21:35:00,1513.7500,1514.5000,1513.7500,1514.2500,4682
2007-05-14,21:36:00,1514.0000,1514.5000,1513.7500,1514.0000,5950
2007-05-14,21:37:00,1514.0000,1514.7500,1514.0000,1514.7500,4360
2007-05-14,21:38:00,1514.7500,1515.7500,1514.5000,1515.5000,11035
2007-05-14,21:39:00,1515.7500,1516.2500,1514.5000,1514.7500,10904
2007-05-14,21:40:00,1514.7500,1515.0000,1514.5000,1515.0000,2213
2007-05-14,21:41:00,1515.0000,1515.2500,1514.5000,1515.0000,3017
2007-05-14,21:42:00,1515.0000,1515.0000,1514.5000,1514.7500,2455
2007-05-14,21:43:00,1514.5000,1515.0000,1514.2500,1514.5000,4102
2007-05-14,21:44:00,1514.2500,1514.5000,1514.0000,1514.5000,2747
2007-05-14,21:45:00,1514.5000,1514.7500,1514.2500,1514.7500,1507
2007-05-14,21:46:00,1514.5000,1515.0000,1514.5000,1514.7500,967
2007-05-14,21:47:00,1514.7500,1515.0000,1514.2500,1514.2500,3771
2007-05-14,21:48:00,1514.2500,1514.5000,1514.0000,1514.5000,1978
2007-05-14,21:49:00,1514.2500,1514.7500,1514.0000,1514.0000,3234
2007-05-14,21:50:00,1514.2500,1514.5000,1513.7500,1514.0000,2958
2007-05-14,21:51:00,1514.0000,1514.5000,1513.7500,1514.2500,2505
2007-05-14,21:52:00,1514.5000,1514.5000,1513.7500,1513.7500,1142
2007-05-14,21:53:00,1513.7500,1514.2500,1513.7500,1514.0000,1963
2007-05-14,21:54:00,1514.0000,1514.2500,1513.7500,1514.2500,1562
2007-05-14,21:55:00,1514.2500,1514.5000,1514.0000,1514.2500,2581
2007-05-14,21:56:00,1514.2500,1514.5000,1514.0000,1514.2500,1538
2007-05-14,21:57:00,1514.2500,1514.7500,1514.2500,1514.7500,1491
2007-05-14,21:58:00,1514.7500,1515.0000,1514.5000,1514.5000,1852
2007-05-14,21:59:00,1514.5000,1514.7500,1514.2500,1514.2500,988
2007-05-14,22:00:00,1514.5000,1514.5000,1513.2500,1513.5000,6969
2007-05-14,22:01:00,1513.5000,1513.7500,1513.0000,1513.0000,3828
2007-05-14,22:02:00,1513.0000,1513.2500,1512.5000,1512.5000,7603
2007-05-14,22:03:00,1512.5000,1513.0000,1512.0000,1512.5000,10898
2007-05-14,22:04:00,1512.7500,1512.7500,1512.2500,1512.2500,4147
2007-05-14,22:05:00,1512.5000,1512.7500,1512.0000,1512.7500,2454
2007-05-14,22:06:00,1512.5000,1513.0000,1512.5000,1513.0000,2192
2007-05-14,22:07:00,1513.0000,1513.0000,1512.2500,1512.5000,3643
2007-05-14,22:08:00,1512.7500,1512.7500,1512.2500,1512.2500,3509
2007-05-14,22:09:00,1512.2500,1513.0000,1512.2500,1513.0000,2541
2007-05-14,22:10:00,1513.0000,1513.2500,1512.5000,1513.0000,2117
2007-05-14,22:11:00,1513.0000,1513.5000,1513.0000,1513.2500,1942
2007-05-14,22:12:00,1513.2500,1513.2500,1512.7500,1512.7500,1440
2007-05-14,22:13:00,1513.0000,1513.2500,1512.5000,1512.5000,3815
2007-05-14,22:14:00,1512.7500,1513.0000,1512.0000,1512.2500,2124
2007-05-14,22:15:00,1512.2500,1512.7500,1512.0000,1512.2500,4516
2007-05-14,22:16:00,1512.2500,1512.7500,1512.2500,1512.5000,4145
2007-05-14,22:17:00,1512.5000,1513.0000,1512.5000,1512.7500,1264
2007-05-14,22:18:00,1512.7500,1512.7500,1512.0000,1512.2500,2339
2007-05-14,22:19:00,1512.0000,1512.2500,1511.5000,1511.5000,7165
2007-05-14,22:20:00,1511.7500,1511.7500,1510.5000,1510.7500,11385
2007-05-14,22:21:00,1510.5000,1511.5000,1510.5000,1511.0000,4434
2007-05-14,22:22:00,1511.0000,1511.5000,1510.7500,1511.2500,3325
2007-05-14,22:23:00,1511.2500,1511.5000,1511.0000,1511.2500,1174
2007-05-14,22:24:00,1511.0000,1511.5000,1511.0000,1511.2500,1970
2007-05-14,22:25:00,1511.0000,1511.5000,1510.5000,1510.7500,2745
2007-05-14,22:26:00,1510.7500,1511.0000,1509.7500,1510.0000,12887
2007-05-14,22:27:00,1510.0000,1510.5000,1509.5000,1510.2500,6381
2007-05-14,22:28:00,1510.2500,1510.7500,1510.0000,1510.5000,4276
2007-05-14,22:29:00,1510.5000,1510.7500,1510.2500,1510.2500,1829
2007-05-14,22:30:00,1510.2500,1510.5000,1510.0000,1510.0000,4412
2007-05-14,22:31:00,1510.0000,1510.5000,1510.0000,1510.5000,3645
2007-05-14,22:32:00,1510.2500,1510.7500,1510.2500,1510.7500,3722
2007-05-14,22:33:00,1510.7500,1510.7500,1510.2500,1510.5000,1611
2007-05-14,22:34:00,1510.5000,1511.5000,1510.5000,1511.0000,4478
2007-05-14,22:35:00,1511.2500,1511.2500,1510.7500,1511.0000,3964
2007-05-14,22:36:00,1511.0000,1511.0000,1510.5000,1510.7500,2739
2007-05-14,22:37:00,1511.0000,1511.2500,1510.7500,1510.7500,2076
2007-05-14,22:38:00,1511.0000,1511.2500,1510.7500,1511.0000,723
2007-05-14,22:39:00,1511.0000,1512.0000,1511.0000,1511.7500,6460
2007-05-14,22:40:00,1511.7500,1512.2500,1511.5000,1511.7500,4632
2007-05-14,22:41:00,1511.7500,1512.2500,1511.7500,1512.0000,1219
2007-05-14,22:42:00,1512.0000,1512.0000,1511.2500,1511.5000,3753
2007-05-14,22:43:00,1511.5000,1511.7500,1511.2500,1511.5000,2674
2007-05-14,22:44:00,1511.5000,1512.0000,1511.2500,1511.2500,964
2007-05-14,22:45:00,1511.2500,1511.5000,1511.0000,1511.0000,2657
2007-05-14,22:46:00,1511.0000,1511.7500,1511.0000,1511.5000,1981
2007-05-14,22:47:00,1511.5000,1512.2500,1511.5000,1512.0000,3058
2007-05-14,22:48:00,1512.2500,1512.5000,1512.0000,1512.2500,3181
2007-05-14,22:49:00,1512.5000,1513.0000,1512.2500,1512.7500,3787
2007-05-14,22:50:00,1512.5000,1513.0000,1512.2500,1512.7500,2470
2007-05-14,22:51:00,1512.7500,1513.0000,1512.5000,1512.7500,1692
2007-05-14,22:52:00,1512.7500,1513.2500,1512.5000,1512.7500,2595
2007-05-14,22:53:00,1512.7500,1512.7500,1512.2500,1512.2500,1916
2007-05-14,22:54:00,1512.5000,1513.0000,1512.2500,1513.0000,3476
2007-05-14,22:55:00,1513.0000,1513.2500,1512.5000,1512.7500,1957
2007-05-14,22:56:00,1512.7500,1512.7500,1511.7500,1512.0000,3511
2007-05-14,22:57:00,1512.0000,1512.2500,1512.0000,1512.0000,665
2007-05-14,22:58:00,1512.0000,1512.2500,1512.0000,1512.2500,966
2007-05-14,22:59:00,1512.2500,1512.2500,1512.0000,1512.2500,976
2007-05-14,23:00:00,1512.2500,1512.2500,1511.7500,1511.7500,1011
2007-05-14,23:01:00,1511.7500,1511.7500,1511.2500,1511.5000,1529
2007-05-14,23:02:00,1511.5000,1511.7500,1511.0000,1511.0000,1666
2007-05-14,23:03:00,1511.0000,1511.2500,1510.7500,1511.0000,1343
2007-05-14,23:04:00,1510.7500,1511.0000,1510.7500,1511.0000,1227
2007-05-14,23:05:00,1511.2500,1511.5000,1511.0000,1511.2500,1260
2007-05-14,23:06:00,1511.5000,1511.5000,1511.0000,1511.0000,1276
2007-05-14,23:07:00,1511.0000,1511.2500,1510.5000,1510.5000,1153
2007-05-14,23:08:00,1510.7500,1510.7500,1510.2500,1510.2500,1395
2007-05-14,23:09:00,1510.2500,1510.5000,1510.0000,1510.2500,7178
2007-05-14,23:10:00,1510.0000,1510.7500,1509.7500,1510.7500,10314
2007-05-14,23:11:00,1510.7500,1511.0000,1510.5000,1510.5000,5456
2007-05-14,23:12:00,1510.7500,1511.0000,1510.5000,1511.0000,1054
2007-05-14,23:13:00,1511.0000,1511.0000,1510.7500,1510.7500,271
2007-05-14,23:14:00,1511.0000,1511.5000,1510.7500,1511.2500,1972
2007-05-14,23:15:00,1511.5000,1511.5000,1510.7500,1511.0000,2223
2007-05-14,23:16:00,1511.0000,1511.2500,1510.7500,1511.0000,1136
2007-05-14,23:17:00,1511.0000,1511.5000,1511.0000,1511.2500,1374
2007-05-14,23:18:00,1511.2500,1511.5000,1511.0000,1511.2500,1196
2007-05-14,23:19:00,1511.2500,1511.5000,1511.0000,1511.2500,378
2007-05-14,23:20:00,1511.0000,1511.5000,1511.0000,1511.2500,370
2007-05-14,23:21:00,1511.5000,1511.5000,1511.0000,1511.2500,564
2007-05-14,23:22:00,1511.2500,1511.7500,1511.0000,1511.5000,1646
2007-05-14,23:23:00,1511.5000,1511.7500,1511.2500,1511.5000,698
2007-05-14,23:24:00,1511.7500,1511.7500,1511.2500,1511.2500,469
2007-05-14,23:25:00,1511.2500,1511.7500,1511.2500,1511.7500,367
2007-05-14,23:26:00,1511.7500,1511.7500,1511.2500,1511.5000,1913
2007-05-14,23:27:00,1511.5000,1511.7500,1511.5000,1511.5000,450
2007-05-14,23:28:00,1511.5000,1511.5000,1510.7500,1510.7500,1794
2007-05-14,23:29:00,1511.0000,1511.2500,1510.2500,1510.2500,3388
2007-05-14,23:30:00,1510.5000,1510.7500,1510.0000,1510.7500,2603
2007-05-14,23:31:00,1510.7500,1510.7500,1510.2500,1510.5000,2851
2007-05-14,23:32:00,1510.5000,1510.7500,1510.2500,1510.5000,968
2007-05-14,23:33:00,1510.7500,1510.7500,1510.5000,1510.7500,526
2007-05-14,23:34:00,1510.7500,1511.0000,1510.5000,1510.7500,657
2007-05-14,23:35:00,1510.7500,1511.0000,1510.5000,1510.7500,442
2007-05-14,23:36:00,1510.7500,1510.7500,1510.2500,1510.5000,975
2007-05-14,23:37:00,1510.7500,1511.2500,1510.5000,1511.0000,1602
2007-05-14,23:38:00,1511.0000,1511.5000,1511.0000,1511.5000,786
2007-05-14,23:39:00,1511.5000,1511.7500,1511.2500,1511.5000,1170
2007-05-14,23:40:00,1511.7500,1511.7500,1511.2500,1511.5000,661
2007-05-14,23:41:00,1511.5000,1511.5000,1511.0000,1511.0000,1384
2007-05-14,23:42:00,1511.0000,1511.2500,1510.7500,1511.0000,758
2007-05-14,23:43:00,1510.7500,1511.2500,1510.7500,1511.0000,528
2007-05-14,23:44:00,1511.2500,1511.2500,1510.7500,1511.2500,550
2007-05-14,23:45:00,1511.2500,1511.5000,1511.0000,1511.5000,872
2007-05-14,23:46:00,1511.2500,1511.5000,1511.0000,1511.2500,865
2007-05-14,23:47:00,1511.5000,1511.5000,1511.0000,1511.5000,850
2007-05-14,23:48:00,1511.2500,1511.5000,1511.2500,1511.5000,46
2007-05-14,23:49:00,1511.5000,1511.7500,1511.2500,1511.7500,810
2007-05-14,23:50:00,1511.7500,1511.7500,1510.5000,1510.7500,2221
2007-05-14,23:51:00,1511.0000,1511.2500,1511.0000,1511.2500,711
2007-05-14,23:52:00,1511.2500,1511.2500,1510.7500,1511.0000,211
2007-05-14,23:53:00,1510.7500,1511.0000,1510.5000,1510.7500,612
2007-05-14,23:54:00,1510.7500,1511.0000,1510.5000,1510.7500,798
2007-05-14,23:55:00,1510.5000,1510.7500,1510.2500,1510.2500,1397
2007-05-14,23:56:00,1510.5000,1510.5000,1510.0000,1510.2500,1273
2007-05-14,23:57:00,1510.2500,1510.5000,1510.0000,1510.2500,503
2007-05-14,23:58:00,1510.2500,1511.0000,1510.2500,1511.0000,856
2007-05-14,23:59:00,1510.7500,1511.0000,1510.7500,1511.0000,851
2007-05-15,00:00:00,1510.7500,1511.5000,1510.7500,1511.5000,1376
2007-05-15,00:01:00,1511.7500,1511.7500,1511.2500,1511.5000,1592
2007-05-15,00:02:00,1511.5000,1512.0000,1511.5000,1512.0000,1838
2007-05-15,00:03:00,1512.0000,1512.0000,1511.5000,1511.7500,1046
2007-05-15,00:04:00,1511.7500,1512.0000,1511.5000,1511.7500,1985
2007-05-15,00:05:00,1511.5000,1512.0000,1511.5000,1511.7500,544
2007-05-15,00:06:00,1511.7500,1511.7500,1511.5000,1511.5000,198
2007-05-15,00:07:00,1511.5000,1511.7500,1511.2500,1511.7500,760
2007-05-15,00:08:00,1511.5000,1511.7500,1511.5000,1511.5000,115
2007-05-15,00:09:00,1511.5000,1512.0000,1511.5000,1511.5000,609
2007-05-15,00:10:00,1511.7500,1512.5000,1511.5000,1512.2500,2944
2007-05-15,00:11:00,1512.2500,1512.5000,1512.0000,1512.5000,2262
2007-05-15,00:12:00,1512.5000,1512.5000,1512.2500,1512.5000,1181
2007-05-15,00:13:00,1512.5000,1512.5000,1511.7500,1512.0000,1595
2007-05-15,00:14:00,1512.0000,1512.2500,1511.7500,1511.7500,659
2007-05-15,00:15:00,1511.7500,1512.0000,1511.7500,1511.7500,583
2007-05-15,00:16:00,1512.0000,1512.0000,1511.7500,1512.0000,157
2007-05-15,00:17:00,1512.0000,1512.0000,1511.7500,1512.0000,154
2007-05-15,00:18:00,1512.0000,1512.0000,1511.5000,1511.5000,571
2007-05-15,00:19:00,1511.7500,1512.2500,1511.7500,1511.7500,1440
2007-05-15,00:20:00,1512.0000,1512.0000,1511.5000,1511.5000,838
2007-05-15,00:21:00,1511.5000,1511.7500,1511.5000,1511.7500,107
2007-05-15,00:22:00,1511.7500,1512.0000,1511.5000,1511.7500,3596
2007-05-15,00:23:00,1511.7500,1512.0000,1511.7500,1511.7500,456
2007-05-15,00:24:00,1511.7500,1511.7500,1511.0000,1511.2500,1557
2007-05-15,00:25:00,1511.2500,1511.2500,1511.0000,1511.2500,436
2007-05-15,00:26:00,1511.0000,1511.2500,1511.0000,1511.0000,1251
2007-05-15,00:27:00,1511.0000,1511.2500,1511.0000,1511.2500,180
2007-05-15,00:28:00,1511.0000,1511.2500,1511.0000,1511.0000,2348
2007-05-15,00:29:00,1511.0000,1511.2500,1511.0000,1511.0000,899
2007-05-15,00:30:00,1511.2500,1511.2500,1511.0000,1511.0000,580
2007-05-15,00:31:00,1511.0000,1511.5000,1511.0000,1511.5000,698
2007-05-15,00:32:00,1511.2500,1511.5000,1511.0000,1511.5000,310
2007-05-15,00:33:00,1511.5000,1512.0000,1511.5000,1511.5000,1632
2007-05-15,00:34:00,1511.7500,1511.7500,1511.5000,1511.7500,46
2007-05-15,00:35:00,1511.7500,1512.0000,1511.5000,1511.7500,837
2007-05-15,00:36:00,1511.7500,1512.0000,1511.7500,1512.0000,348
2007-05-15,00:37:00,1512.0000,1512.0000,1511.2500,1511.5000,905
2007-05-15,00:38:00,1511.5000,1511.5000,1511.2500,1511.5000,269
2007-05-15,00:39:00,1511.5000,1511.5000,1511.2500,1511.5000,318
2007-05-15,00:40:00,1511.5000,1511.5000,1511.2500,1511.2500,64
2007-05-15,00:41:00,1511.5000,1511.7500,1511.2500,1511.5000,267
2007-05-15,00:42:00,1511.7500,1511.7500,1511.5000,1511.7500,583
2007-05-15,00:43:00,1511.7500,1512.0000,1511.5000,1511.7500,459
2007-05-15,00:44:00,1511.7500,1512.2500,1511.5000,1512.2500,1147
2007-05-15,00:45:00,1512.2500,1512.5000,1512.0000,1512.0000,1481
2007-05-15,00:46:00,1512.2500,1512.2500,1512.0000,1512.0000,388
2007-05-15,00:47:00,1512.0000,1512.2500,1512.0000,1512.2500,132
2007-05-15,00:48:00,1512.0000,1512.2500,1512.0000,1512.0000,187
2007-05-15,00:49:00,1512.0000,1512.2500,1511.7500,1512.0000,199
2007-05-15,00:50:00,1512.0000,1512.2500,1512.0000,1512.0000,182
2007-05-15,00:51:00,1511.7500,1512.0000,1511.7500,1512.0000,824
2007-05-15,00:52:00,1512.2500,1512.2500,1512.0000,1512.0000,693
2007-05-15,00:53:00,1512.0000,1512.2500,1512.0000,1512.0000,182
2007-05-15,00:54:00,1512.0000,1512.2500,1512.0000,1512.0000,697
2007-05-15,00:55:00,1512.0000,1512.2500,1511.5000,1511.7500,1283
2007-05-15,00:56:00,1511.7500,1512.0000,1511.7500,1511.7500,68
2007-05-15,00:57:00,1512.0000,1512.0000,1511.7500,1511.7500,212
2007-05-15,00:58:00,1512.0000,1512.0000,1511.5000,1512.0000,349
2007-05-15,00:59:00,1512.0000,1512.2500,1511.7500,1512.0000,352
2007-05-15,01:00:00,1512.2500,1512.2500,1511.7500,1512.0000,344
2007-05-15,01:01:00,1511.7500,1512.0000,1511.7500,1511.7500,494
2007-05-15,01:02:00,1511.5000,1511.7500,1511.5000,1511.5000,394
2007-05-15,01:03:00,1511.7500,1511.7500,1511.2500,1511.5000,1349
2007-05-15,01:04:00,1511.5000,1511.7500,1511.5000,1511.5000,245
2007-05-15,01:05:00,1511.7500,1511.7500,1511.5000,1511.5000,31
2007-05-15,01:06:00,1511.5000,1511.7500,1511.5000,1511.5000,121
2007-05-15,01:07:00,1511.7500,1511.7500,1511.5000,1511.7500,164
2007-05-15,01:08:00,1511.7500,1512.0000,1511.7500,1511.7500,659
2007-05-15,01:09:00,1511.7500,1512.0000,1511.5000,1511.7500,142
2007-05-15,01:10:00,1511.7500,1512.2500,1511.7500,1512.2500,773
2007-05-15,01:11:00,1512.2500,1512.2500,1511.7500,1511.7500,409
2007-05-15,01:12:00,1512.0000,1512.0000,1511.7500,1512.0000,126
2007-05-15,01:13:00,1512.0000,1512.0000,1511.7500,1511.7500,33
2007-05-15,01:14:00,1512.0000,1512.0000,1511.0000,1511.2500,1511
2007-05-15,01:15:00,1511.2500,1511.5000,1510.7500,1511.0000,2228
2007-05-15,01:16:00,1511.2500,1511.2500,1510.7500,1511.0000,1137
2007-05-15,01:17:00,1511.0000,1511.2500,1510.7500,1510.7500,1119
2007-05-15,01:18:00,1510.7500,1510.7500,1510.0000,1510.5000,4153
2007-05-15,01:19:00,1510.5000,1510.5000,1509.5000,1510.2500,7733
2007-05-15,01:20:00,1510.2500,1510.5000,1510.0000,1510.2500,2587
2007-05-15,01:21:00,1510.2500,1510.7500,1509.7500,1510.7500,2458
2007-05-15,01:22:00,1510.5000,1511.2500,1510.5000,1511.0000,2807
2007-05-15,01:23:00,1511.0000,1511.2500,1510.5000,1510.7500,945
2007-05-15,01:24:00,1510.7500,1511.0000,1510.5000,1511.0000,753
2007-05-15,01:25:00,1510.7500,1511.0000,1510.7500,1511.0000,302
2007-05-15,01:26:00,1511.0000,1511.5000,1510.7500,1511.0000,3723
2007-05-15,01:27:00,1511.0000,1511.2500,1510.7500,1511.0000,867
2007-05-15,01:28:00,1511.0000,1511.2500,1510.5000,1510.7500,722
2007-05-15,01:29:00,1510.7500,1511.0000,1510.7500,1511.0000,325
2007-05-15,01:30:00,1511.0000,1511.0000,1510.7500,1510.7500,412
2007-05-15,01:31:00,1510.7500,1511.5000,1510.7500,1510.7500,3039
2007-05-15,01:32:00,1510.7500,1511.2500,1510.7500,1511.0000,1050
2007-05-15,01:33:00,1511.0000,1511.0000,1510.7500,1511.0000,232
2007-05-15,01:34:00,1511.2500,1511.2500,1510.7500,1511.0000,882
2007-05-15,01:35:00,1510.7500,1511.0000,1510.0000,1510.0000,2636
2007-05-15,01:36:00,1510.0000,1510.0000,1508.7500,1508.7500,14592
2007-05-15,01:37:00,1508.7500,1509.2500,1508.7500,1509.2500,2776
2007-05-15,01:38:00,1509.2500,1509.2500,1508.5000,1508.7500,3129
2007-05-15,01:39:00,1508.7500,1509.2500,1508.5000,1509.2500,2425
2007-05-15,01:40:00,1509.0000,1509.7500,1509.0000,1509.5000,3971
2007-05-15,01:41:00,1509.5000,1509.7500,1509.2500,1509.5000,1188
2007-05-15,01:42:00,1509.5000,1509.5000,1508.2500,1508.7500,4243
2007-05-15,01:43:00,1508.7500,1509.0000,1508.2500,1508.5000,3943
2007-05-15,01:44:00,1508.2500,1508.5000,1507.5000,1508.2500,9494
2007-05-15,01:45:00,1508.0000,1508.2500,1507.2500,1507.7500,8394
2007-05-15,01:46:00,1507.7500,1508.0000,1507.2500,1507.7500,5512
2007-05-15,01:47:00,1507.5000,1508.0000,1507.5000,1508.0000,3641
2007-05-15,01:48:00,1508.2500,1508.2500,1507.7500,1507.7500,1056
2007-05-15,01:49:00,1508.0000,1508.2500,1507.5000,1507.7500,2257
2007-05-15,01:50:00,1507.7500,1508.0000,1507.0000,1507.5000,4044
2007-05-15,01:51:00,1507.7500,1508.0000,1507.2500,1507.5000,2677
2007-05-15,01:52:00,1507.5000,1508.0000,1507.2500,1507.7500,1621
2007-05-15,01:53:00,1507.5000,1508.0000,1507.5000,1507.7500,2119
2007-05-15,01:54:00,1507.7500,1508.0000,1506.7500,1508.0000,6615
2007-05-15,01:55:00,1508.0000,1508.0000,1507.5000,1507.5000,679
2007-05-15,01:56:00,1507.5000,1507.7500,1506.7500,1506.7500,2683
2007-05-15,01:57:00,1506.7500,1507.2500,1506.2500,1506.2500,8256
2007-05-15,01:58:00,1506.5000,1507.0000,1506.2500,1506.5000,5334
2007-05-15,01:59:00,1506.7500,1507.0000,1506.2500,1506.5000,3045
2007-05-15,02:00:00,1506.5000,1506.7500,1504.7500,1505.0000,16668
2007-05-15,02:01:00,1505.0000,1506.0000,1504.7500,1506.0000,9395
2007-05-15,02:02:00,1506.0000,1506.2500,1505.2500,1505.7500,6132
2007-05-15,02:03:00,1505.7500,1505.7500,1504.7500,1505.0000,7112
2007-05-15,02:04:00,1505.0000,1505.2500,1503.2500,1504.2500,22300
2007-05-15,02:05:00,1504.2500,1504.5000,1503.5000,1504.2500,7989
2007-05-15,02:06:00,1504.2500,1504.7500,1504.0000,1504.7500,3940
2007-05-15,02:07:00,1504.5000,1504.7500,1504.0000,1504.5000,5338
2007-05-15,02:08:00,1504.5000,1505.0000,1504.5000,1504.7500,2977
2007-05-15,02:09:00,1505.0000,1505.2500,1504.7500,1505.0000,7410
2007-05-15,02:10:00,1504.7500,1505.0000,1504.5000,1504.5000,2801
2007-05-15,02:11:00,1504.7500,1505.0000,1504.5000,1505.0000,1236
2007-05-15,02:12:00,1504.7500,1504.7500,1504.2500,1504.2500,1493
2007-05-15,02:13:00,1504.2500,1504.5000,1504.0000,1504.5000,2217
2007-05-15,02:14:00,1504.5000,1504.7500,1504.2500,1504.5000,2416
2007-05-15,02:15:00,1504.5000,1504.7500,1504.2500,1504.7500,2260
2007-05-15,02:16:00,1504.7500,1505.0000,1503.2500,1503.2500,8096
2007-05-15,02:17:00,1503.2500,1504.0000,1503.2500,1503.2500,4563
2007-05-15,02:18:00,1503.2500,1503.5000,1502.7500,1503.0000,8954
2007-05-15,02:19:00,1503.2500,1504.2500,1503.0000,1504.2500,3732
2007-05-15,02:20:00,1504.0000,1504.7500,1504.0000,1504.5000,8104
2007-05-15,02:21:00,1504.2500,1504.7500,1504.0000,1504.5000,2278
2007-05-15,02:22:00,1504.7500,1505.5000,1504.5000,1505.5000,8079
2007-05-15,02:23:00,1505.5000,1505.5000,1505.0000,1505.2500,3581
2007-05-15,02:24:00,1505.2500,1505.5000,1505.0000,1505.2500,2331
2007-05-15,02:25:00,1505.2500,1505.5000,1504.7500,1504.7500,1673
2007-05-15,02:26:00,1505.0000,1505.2500,1504.5000,1505.0000,4014
2007-05-15,02:27:00,1505.0000,1505.5000,1504.7500,1505.2500,1846
2007-05-15,02:28:00,1505.2500,1506.0000,1505.0000,1506.0000,3390
2007-05-15,02:29:00,1505.7500,1506.2500,1505.5000,1506.0000,8022
2007-05-15,02:30:00,1506.2500,1506.7500,1506.0000,1506.2500,5718
2007-05-15,02:31:00,1506.2500,1506.7500,1506.2500,1506.5000,3286
2007-05-15,02:32:00,1506.2500,1506.7500,1506.2500,1506.5000,2012
2007-05-15,02:33:00,1506.5000,1506.5000,1506.2500,1506.5000,996
2007-05-15,02:34:00,1506.5000,1506.5000,1505.7500,1505.7500,3217
2007-05-15,02:35:00,1505.7500,1505.7500,1505.0000,1505.5000,4582
2007-05-15,02:36:00,1505.5000,1505.5000,1504.7500,1505.2500,2351
2007-05-15,02:37:00,1505.2500,1505.7500,1505.0000,1505.5000,1165
2007-05-15,02:38:00,1505.2500,1505.7500,1505.2500,1505.2500,661
2007-05-15,02:39:00,1505.5000,1505.5000,1505.0000,1505.0000,1100
2007-05-15,02:40:00,1505.0000,1505.5000,1505.0000,1505.2500,649
2007-05-15,02:41:00,1505.0000,1505.5000,1505.0000,1505.5000,1011
2007-05-15,02:42:00,1505.5000,1505.7500,1504.7500,1504.7500,4074
2007-05-15,02:43:00,1504.5000,1504.7500,1504.2500,1504.7500,2626
2007-05-15,02:44:00,1504.5000,1505.5000,1504.5000,1504.7500,2731
2007-05-15,02:45:00,1505.0000,1505.5000,1504.7500,1505.2500,2173
2007-05-15,02:46:00,1505.2500,1505.7500,1505.2500,1505.5000,1516
2007-05-15,02:47:00,1505.7500,1506.2500,1505.7500,1506.2500,2644
2007-05-15,02:48:00,1506.0000,1506.2500,1505.7500,1505.7500,1785
2007-05-15,02:49:00,1505.7500,1505.7500,1505.5000,1505.5000,595
2007-05-15,02:50:00,1505.5000,1507.0000,1505.5000,1506.7500,3422
2007-05-15,02:51:00,1506.7500,1507.0000,1506.0000,1506.2500,3208
2007-05-15,02:52:00,1506.2500,1506.5000,1506.0000,1506.0000,1355
2007-05-15,02:53:00,1505.7500,1506.2500,1505.7500,1506.0000,1496
2007-05-15,02:54:00,1506.0000,1506.2500,1504.7500,1504.7500,3932
2007-05-15,02:55:00,1505.0000,1505.5000,1504.7500,1505.2500,3242
2007-05-15,02:56:00,1505.0000,1505.2500,1504.5000,1505.0000,3308
2007-05-15,02:57:00,1505.0000,1505.2500,1504.5000,1504.7500,2204
2007-05-15,02:58:00,1505.0000,1505.2500,1504.7500,1504.7500,1754
2007-05-15,02:59:00,1505.0000,1505.2500,1504.7500,1505.0000,2057
2007-05-15,03:00:00,1505.0000,1505.5000,1504.5000,1504.7500,2460
2007-05-15,03:01:00,1504.7500,1505.0000,1504.7500,1504.7500,682
2007-05-15,03:02:00,1504.7500,1505.5000,1504.5000,1505.5000,3201
2007-05-15,03:03:00,1505.5000,1506.5000,1505.2500,1506.5000,3118
2007-05-15,03:04:00,1506.5000,1507.5000,1506.5000,1507.2500,8338
2007-05-15,03:05:00,1507.2500,1507.5000,1506.0000,1506.0000,3561
2007-05-15,03:06:00,1506.0000,1506.2500,1505.7500,1506.2500,1602
2007-05-15,03:07:00,1506.0000,1506.2500,1506.0000,1506.2500,866
2007-05-15,03:08:00,1506.2500,1507.5000,1506.2500,1507.5000,2410
2007-05-15,03:09:00,1507.2500,1507.2500,1506.7500,1507.0000,1488
2007-05-15,03:10:00,1507.0000,1507.0000,1506.7500,1506.7500,1717
2007-05-15,03:11:00,1506.7500,1506.7500,1506.2500,1506.5000,2079
2007-05-15,03:12:00,1506.7500,1507.0000,1506.5000,1507.0000,1474
2007-05-15,03:13:00,1507.0000,1507.2500,1506.7500,1506.7500,352
2007-05-15,03:14:00,1507.0000,1507.2500,1506.7500,1507.2500,1135
2007-05-15,03:15:00,1507.0000,1507.7500,1507.0000,1507.5000,2706
2007-05-15,03:16:00,1507.7500,1508.2500,1507.5000,1507.7500,7294
2007-05-15,03:17:00,1508.0000,1508.0000,1507.2500,1507.2500,3044
2007-05-15,03:18:00,1507.2500,1507.5000,1507.0000,1507.5000,2456
2007-05-15,03:19:00,1507.5000,1507.7500,1507.2500,1507.5000,576
2007-05-15,03:20:00,1507.2500,1507.7500,1507.2500,1507.5000,457
2007-05-15,03:21:00,1507.5000,1507.7500,1507.2500,1507.7500,657
2007-05-15,03:22:00,1507.5000,1508.0000,1507.5000,1507.7500,1409
2007-05-15,03:23:00,1507.7500,1508.0000,1507.5000,1508.0000,1058
2007-05-15,03:24:00,1508.2500,1508.2500,1507.2500,1507.2500,3059
2007-05-15,03:25:00,1507.0000,1507.2500,1506.5000,1506.7500,3862
2007-05-15,03:26:00,1506.7500,1506.7500,1506.2500,1506.5000,2030
2007-05-15,03:27:00,1506.7500,1506.7500,1506.0000,1506.0000,2619
2007-05-15,03:28:00,1506.0000,1506.7500,1506.0000,1506.5000,1739
2007-05-15,03:29:00,1506.7500,1507.0000,1506.5000,1506.7500,843
2007-05-15,03:30:00,1506.7500,1507.2500,1506.7500,1507.2500,880
2007-05-15,03:31:00,1507.2500,1507.2500,1506.7500,1507.2500,2299
2007-05-15,03:32:00,1507.2500,1507.2500,1506.7500,1507.0000,1092
2007-05-15,03:33:00,1507.2500,1507.7500,1507.0000,1507.5000,2250
2007-05-15,03:34:00,1507.5000,1508.0000,1507.2500,1508.0000,1024
2007-05-15,03:35:00,1507.7500,1508.0000,1507.5000,1508.0000,1882
2007-05-15,03:36:00,1508.0000,1508.2500,1507.2500,1507.5000,2080
2007-05-15,03:37:00,1507.5000,1507.5000,1507.0000,1507.2500,1453
2007-05-15,03:38:00,1507.5000,1507.5000,1507.0000,1507.5000,574
2007-05-15,03:39:00,1507.2500,1507.2500,1506.7500,1506.7500,4449
2007-05-15,03:40:00,1507.0000,1507.0000,1506.5000,1507.0000,2876
2007-05-15,03:41:00,1506.7500,1507.5000,1506.2500,1507.2500,3335
2007-05-15,03:42:00,1507.2500,1507.7500,1507.2500,1507.5000,1236
2007-05-15,03:43:00,1507.2500,1507.5000,1507.0000,1507.0000,1221
2007-05-15,03:44:00,1507.0000,1507.2500,1506.7500,1507.2500,2545
2007-05-15,03:45:00,1507.2500,1507.5000,1507.0000,1507.5000,617
2007-05-15,03:46:00,1507.5000,1508.5000,1507.5000,1508.0000,5725
2007-05-15,03:47:00,1508.0000,1508.5000,1507.7500,1508.0000,3652
2007-05-15,03:48:00,1508.0000,1508.2500,1507.7500,1507.7500,459
2007-05-15,03:49:00,1508.0000,1508.2500,1507.5000,1507.5000,1688
2007-05-15,03:50:00,1507.7500,1508.2500,1507.5000,1507.5000,1687
2007-05-15,03:51:00,1507.7500,1507.7500,1507.2500,1507.5000,2055
2007-05-15,03:52:00,1507.5000,1507.7500,1507.5000,1507.5000,1316
2007-05-15,03:53:00,1507.5000,1507.7500,1507.0000,1507.2500,1720
2007-05-15,03:54:00,1507.2500,1507.5000,1506.5000,1506.7500,3150
2007-05-15,03:55:00,1507.0000,1507.0000,1506.5000,1507.0000,1422
2007-05-15,03:56:00,1507.0000,1507.2500,1506.7500,1506.7500,2338
2007-05-15,03:57:00,1507.0000,1507.2500,1506.7500,1507.0000,5009
2007-05-15,03:58:00,1507.0000,1507.5000,1507.0000,1507.5000,4790
2007-05-15,03:59:00,1507.2500,1508.7500,1507.2500,1508.5000,12778
2007-05-15,04:00:00,1508.5000,1509.0000,1508.2500,1508.2500,14596
2007-05-15,04:01:00,1508.2500,1508.7500,1508.0000,1508.2500,10361
2007-05-15,04:02:00,1508.0000,1508.2500,1508.0000,1508.0000,1998
2007-05-15,04:03:00,1508.2500,1508.5000,1508.0000,1508.2500,3294
2007-05-15,04:04:00,1508.5000,1508.7500,1508.2500,1508.5000,1956
2007-05-15,04:05:00,1508.7500,1509.2500,1508.5000,1509.0000,5901
2007-05-15,04:06:00,1508.7500,1509.0000,1508.7500,1508.7500,1598
2007-05-15,04:07:00,1509.0000,1509.0000,1508.5000,1509.0000,1931
2007-05-15,04:08:00,1509.0000,1509.0000,1508.5000,1508.7500,1690
2007-05-15,04:09:00,1508.7500,1508.7500,1508.5000,1508.7500,448
2007-05-15,04:10:00,1508.7500,1508.7500,1508.5000,1508.5000,633
2007-05-15,04:11:00,1508.5000,1509.0000,1508.5000,1509.0000,3777
2007-05-15,04:12:00,1509.0000,1509.2500,1508.7500,1509.0000,2154
2007-05-15,04:13:00,1509.2500,1509.2500,1508.7500,1509.0000,2157
2007-05-15,04:14:00,1509.0000,1509.0000,1508.5000,1508.5000,11363
2007-05-15,04:21:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-05-15,04:30:00,1508.2500,1508.5000,1507.7500,1507.7500,765
2007-05-15,04:31:00,1507.7500,1508.0000,1507.5000,1507.7500,659
2007-05-15,04:32:00,1507.7500,1508.0000,1507.7500,1508.0000,715
2007-05-15,04:33:00,1508.0000,1508.0000,1507.7500,1507.7500,7
2007-05-15,04:34:00,1508.0000,1508.0000,1508.0000,1508.0000,46
2007-05-15,04:35:00,1508.0000,1508.0000,1507.7500,1507.7500,7
2007-05-15,04:36:00,1508.0000,1508.0000,1508.0000,1508.0000,208
2007-05-15,04:37:00,1508.0000,1508.0000,1507.5000,1507.7500,341
2007-05-15,04:38:00,1507.7500,1507.7500,1507.5000,1507.7500,8
2007-05-15,04:39:00,1507.7500,1507.7500,1507.7500,1507.7500,16
2007-05-15,04:40:00,1507.7500,1507.7500,1507.7500,1507.7500,59
2007-05-15,04:41:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-15,04:42:00,1507.5000,1507.7500,1507.5000,1507.5000,720
2007-05-15,04:43:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-15,04:44:00,1507.5000,1507.7500,1507.2500,1507.7500,236
2007-05-15,04:45:00,1507.7500,1507.7500,1507.5000,1507.5000,158
2007-05-15,04:47:00,1507.7500,1508.0000,1507.7500,1507.7500,559
2007-05-15,04:48:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-05-15,04:49:00,1508.0000,1508.0000,1508.0000,1508.0000,3
2007-05-15,04:50:00,1507.7500,1507.7500,1507.7500,1507.7500,54
2007-05-15,04:51:00,1507.7500,1508.0000,1507.7500,1508.0000,342
2007-05-15,04:52:00,1508.0000,1508.0000,1507.7500,1507.7500,3
2007-05-15,04:53:00,1507.7500,1508.0000,1507.7500,1507.7500,117
2007-05-15,04:54:00,1508.0000,1508.0000,1507.7500,1507.7500,17
2007-05-15,04:55:00,1507.7500,1507.7500,1507.7500,1507.7500,40
2007-05-15,04:56:00,1507.7500,1507.7500,1507.7500,1507.7500,55
2007-05-15,04:58:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-15,05:02:00,1507.7500,1507.7500,1507.5000,1507.7500,228
2007-05-15,05:03:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-15,05:05:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-15,05:07:00,1508.0000,1508.0000,1508.0000,1508.0000,4
2007-05-15,05:08:00,1507.7500,1508.0000,1507.7500,1508.0000,95
2007-05-15,05:09:00,1508.0000,1508.0000,1507.7500,1508.0000,241
2007-05-15,05:10:00,1508.0000,1508.0000,1507.5000,1507.7500,545
2007-05-15,05:13:00,1507.7500,1507.7500,1507.7500,1507.7500,20
2007-05-15,05:14:00,1507.7500,1507.7500,1507.7500,1507.7500,10
2007-05-15,05:16:00,1507.5000,1507.7500,1507.2500,1507.5000,331
2007-05-15,05:17:00,1507.5000,1507.5000,1507.5000,1507.5000,91
2007-05-15,05:18:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-15,05:20:00,1507.5000,1507.5000,1506.7500,1507.2500,991
2007-05-15,05:21:00,1507.0000,1507.0000,1507.0000,1507.0000,15
2007-05-15,05:22:00,1507.0000,1507.0000,1507.0000,1507.0000,11
2007-05-15,05:23:00,1507.0000,1507.0000,1506.5000,1506.7500,581
2007-05-15,05:24:00,1506.7500,1506.7500,1506.7500,1506.7500,47
2007-05-15,05:26:00,1507.0000,1507.0000,1507.0000,1507.0000,10
2007-05-15,05:27:00,1507.0000,1507.2500,1507.0000,1507.2500,59
2007-05-15,05:29:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-15,06:00:00,1507.0000,1507.2500,1507.0000,1507.0000,124
2007-05-15,06:01:00,1507.0000,1507.2500,1507.0000,1507.0000,49
2007-05-15,06:02:00,1507.0000,1507.0000,1507.0000,1507.0000,13
2007-05-15,06:03:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-15,06:05:00,1507.2500,1507.2500,1507.0000,1507.0000,3
2007-05-15,06:06:00,1507.0000,1507.0000,1507.0000,1507.0000,4
2007-05-15,06:08:00,1507.0000,1507.0000,1507.0000,1507.0000,33
2007-05-15,06:09:00,1507.0000,1507.0000,1507.0000,1507.0000,117
2007-05-15,06:10:00,1507.0000,1507.2500,1507.0000,1507.2500,33
2007-05-15,06:11:00,1507.2500,1507.2500,1507.0000,1507.0000,7
2007-05-15,06:13:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-05-15,06:14:00,1507.0000,1507.0000,1507.0000,1507.0000,5
2007-05-15,06:15:00,1507.0000,1507.0000,1507.0000,1507.0000,153
2007-05-15,06:17:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-15,06:23:00,1507.0000,1507.0000,1506.7500,1506.7500,335
2007-05-15,06:25:00,1506.7500,1506.7500,1506.7500,1506.7500,160
2007-05-15,06:26:00,1506.7500,1507.0000,1506.7500,1507.0000,6
2007-05-15,06:27:00,1507.0000,1507.0000,1506.7500,1506.7500,6
2007-05-15,06:28:00,1506.7500,1507.0000,1506.7500,1507.0000,3
2007-05-15,06:29:00,1507.0000,1507.0000,1506.5000,1506.5000,147
2007-05-15,06:30:00,1506.7500,1506.7500,1506.7500,1506.7500,30
2007-05-15,06:32:00,1506.7500,1506.7500,1506.7500,1506.7500,10
2007-05-15,06:33:00,1506.7500,1506.7500,1506.7500,1506.7500,40
2007-05-15,06:34:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,06:35:00,1506.7500,1506.7500,1506.7500,1506.7500,7
2007-05-15,06:36:00,1507.0000,1507.0000,1507.0000,1507.0000,100
2007-05-15,06:38:00,1506.7500,1506.7500,1506.7500,1506.7500,40
2007-05-15,06:39:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,06:40:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,06:42:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,06:43:00,1506.7500,1506.7500,1506.7500,1506.7500,8
2007-05-15,06:46:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-05-15,06:47:00,1507.0000,1507.0000,1507.0000,1507.0000,10
2007-05-15,06:49:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-05-15,06:50:00,1507.0000,1507.0000,1507.0000,1507.0000,50
2007-05-15,06:51:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-05-15,06:54:00,1507.0000,1507.0000,1506.7500,1506.7500,7
2007-05-15,06:59:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-05-15,07:01:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,07:07:00,1507.0000,1507.0000,1507.0000,1507.0000,5
2007-05-15,07:14:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,07:19:00,1507.0000,1507.0000,1507.0000,1507.0000,10
2007-05-15,07:20:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-05-15,07:21:00,1507.0000,1507.0000,1507.0000,1507.0000,11
2007-05-15,07:23:00,1507.0000,1507.0000,1506.7500,1506.7500,17
2007-05-15,07:28:00,1507.0000,1507.0000,1506.7500,1506.7500,5
2007-05-15,07:29:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,07:30:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-05-15,07:32:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-05-15,07:33:00,1506.7500,1507.0000,1506.7500,1507.0000,4
2007-05-15,07:37:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,07:42:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,07:45:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-05-15,07:46:00,1506.7500,1506.7500,1506.7500,1506.7500,100
2007-05-15,07:47:00,1506.7500,1506.7500,1506.7500,1506.7500,100
2007-05-15,07:48:00,1506.7500,1506.7500,1506.7500,1506.7500,30
2007-05-15,07:51:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,07:52:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,07:55:00,1506.7500,1506.7500,1506.7500,1506.7500,9
2007-05-15,07:59:00,1506.7500,1506.7500,1506.7500,1506.7500,25
2007-05-15,08:01:00,1506.5000,1506.5000,1506.5000,1506.5000,3
2007-05-15,08:02:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,08:03:00,1506.5000,1506.7500,1506.5000,1506.7500,41
2007-05-15,08:04:00,1506.7500,1506.7500,1506.7500,1506.7500,21
2007-05-15,08:06:00,1507.0000,1507.0000,1507.0000,1507.0000,4
2007-05-15,08:11:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,08:22:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,08:25:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,08:27:00,1506.7500,1506.7500,1506.7500,1506.7500,50
2007-05-15,08:29:00,1507.0000,1507.0000,1507.0000,1507.0000,17
2007-05-15,08:30:00,1506.7500,1507.0000,1506.7500,1507.0000,11
2007-05-15,08:37:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,08:38:00,1507.0000,1507.0000,1507.0000,1507.0000,4
2007-05-15,08:41:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,08:42:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,08:43:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,08:44:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,08:46:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-05-15,08:49:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,08:50:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-05-15,08:57:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,09:02:00,1507.0000,1507.0000,1507.0000,1507.0000,5
2007-05-15,09:03:00,1507.0000,1507.0000,1507.0000,1507.0000,13
2007-05-15,09:06:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,09:07:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,09:09:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,09:10:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,09:15:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,09:16:00,1506.7500,1506.7500,1506.7500,1506.7500,8
2007-05-15,09:18:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-05-15,09:22:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,09:23:00,1506.7500,1506.7500,1506.7500,1506.7500,81
2007-05-15,09:25:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,09:26:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,09:27:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,09:28:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-05-15,09:29:00,1506.5000,1506.5000,1506.5000,1506.5000,35
2007-05-15,09:30:00,1506.7500,1506.7500,1506.7500,1506.7500,6
2007-05-15,09:32:00,1506.7500,1506.7500,1506.7500,1506.7500,20
2007-05-15,09:34:00,1506.5000,1506.5000,1506.5000,1506.5000,3
2007-05-15,09:38:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,09:42:00,1506.5000,1506.5000,1506.5000,1506.5000,146
2007-05-15,09:46:00,1506.7500,1506.7500,1506.7500,1506.7500,6
2007-05-15,09:48:00,1506.5000,1506.7500,1506.5000,1506.7500,13
2007-05-15,09:49:00,1506.7500,1506.7500,1506.7500,1506.7500,10
2007-05-15,09:51:00,1506.7500,1506.7500,1506.7500,1506.7500,18
2007-05-15,09:52:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-05-15,09:54:00,1506.5000,1506.7500,1506.5000,1506.7500,36
2007-05-15,09:55:00,1506.7500,1507.0000,1506.7500,1507.0000,2
2007-05-15,09:56:00,1507.0000,1507.0000,1506.7500,1506.7500,2
2007-05-15,09:57:00,1506.7500,1507.0000,1506.7500,1507.0000,164
2007-05-15,09:58:00,1507.0000,1507.0000,1507.0000,1507.0000,36
2007-05-15,09:59:00,1507.0000,1507.0000,1507.0000,1507.0000,51
2007-05-15,10:00:00,1507.0000,1507.0000,1506.7500,1506.7500,162
2007-05-15,10:01:00,1506.7500,1506.7500,1506.7500,1506.7500,11
2007-05-15,10:03:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,10:05:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-05-15,10:06:00,1506.7500,1506.7500,1506.7500,1506.7500,6
2007-05-15,10:07:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,10:10:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-05-15,10:12:00,1506.7500,1506.7500,1506.7500,1506.7500,6
2007-05-15,10:14:00,1506.7500,1506.7500,1506.5000,1506.5000,212
2007-05-15,10:17:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,10:18:00,1506.7500,1506.7500,1506.7500,1506.7500,25
2007-05-15,10:22:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,10:24:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,10:27:00,1506.5000,1506.5000,1506.5000,1506.5000,100
2007-05-15,10:28:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,10:29:00,1506.5000,1506.5000,1506.5000,1506.5000,4
2007-05-15,10:30:00,1506.5000,1506.7500,1506.5000,1506.7500,11
2007-05-15,10:32:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,10:33:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,10:34:00,1506.5000,1506.5000,1506.5000,1506.5000,4
2007-05-15,10:35:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,10:37:00,1506.5000,1506.5000,1506.2500,1506.5000,42
2007-05-15,10:39:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,10:46:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,10:47:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,10:49:00,1506.7500,1506.7500,1506.7500,1506.7500,10
2007-05-15,10:50:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-05-15,10:51:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,10:52:00,1506.5000,1506.5000,1506.5000,1506.5000,4
2007-05-15,10:55:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-05-15,11:03:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,11:08:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,11:09:00,1506.5000,1506.5000,1506.5000,1506.5000,44
2007-05-15,11:10:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,11:12:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,11:14:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,11:16:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,11:20:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,11:23:00,1506.7500,1506.7500,1506.5000,1506.5000,6
2007-05-15,11:32:00,1506.5000,1506.5000,1506.5000,1506.5000,5
2007-05-15,11:40:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,11:41:00,1506.7500,1506.7500,1506.7500,1506.7500,25
2007-05-15,11:43:00,1506.7500,1506.7500,1506.7500,1506.7500,16
2007-05-15,11:44:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,11:45:00,1506.7500,1506.7500,1506.7500,1506.7500,10
2007-05-15,11:47:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,11:53:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,11:58:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,11:59:00,1506.7500,1506.7500,1506.7500,1506.7500,20
2007-05-15,12:00:00,1506.7500,1506.7500,1506.7500,1506.7500,4
2007-05-15,12:03:00,1507.0000,1507.0000,1507.0000,1507.0000,20
2007-05-15,12:07:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-05-15,12:09:00,1506.7500,1506.7500,1506.7500,1506.7500,10
2007-05-15,12:10:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-05-15,12:11:00,1506.7500,1506.7500,1506.5000,1506.5000,41
2007-05-15,12:12:00,1507.0000,1507.0000,1507.0000,1507.0000,16
2007-05-15,12:14:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,12:20:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,12:24:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,12:27:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-05-15,12:29:00,1506.7500,1506.7500,1506.7500,1506.7500,24
2007-05-15,12:30:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-05-15,12:34:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-05-15,12:41:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,12:42:00,1506.7500,1506.7500,1506.7500,1506.7500,4
2007-05-15,12:56:00,1506.7500,1507.0000,1506.7500,1507.0000,5
2007-05-15,13:00:00,1507.0000,1507.0000,1507.0000,1507.0000,5
2007-05-15,13:02:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-05-15,13:05:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-05-15,13:13:00,1506.7500,1507.0000,1506.7500,1506.7500,8
2007-05-15,13:14:00,1506.7500,1506.7500,1506.7500,1506.7500,21
2007-05-15,13:15:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,13:19:00,1506.7500,1506.7500,1506.7500,1506.7500,28
2007-05-15,13:23:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,13:26:00,1506.5000,1506.5000,1506.5000,1506.5000,103
2007-05-15,13:27:00,1506.5000,1506.5000,1506.5000,1506.5000,51
2007-05-15,13:28:00,1506.5000,1506.5000,1506.2500,1506.2500,6
2007-05-15,13:29:00,1506.2500,1506.5000,1506.2500,1506.5000,5
2007-05-15,13:31:00,1506.5000,1506.5000,1506.5000,1506.5000,10
2007-05-15,13:32:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,13:35:00,1506.5000,1506.5000,1506.5000,1506.5000,8
2007-05-15,13:36:00,1506.5000,1506.5000,1506.5000,1506.5000,3
2007-05-15,13:39:00,1506.2500,1506.5000,1506.2500,1506.5000,3
2007-05-15,13:40:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,13:42:00,1506.5000,1506.5000,1506.5000,1506.5000,32
2007-05-15,13:43:00,1506.5000,1506.5000,1506.5000,1506.5000,7
2007-05-15,13:44:00,1506.5000,1506.5000,1506.5000,1506.5000,18
2007-05-15,13:45:00,1506.2500,1506.2500,1506.0000,1506.0000,487
2007-05-15,13:46:00,1506.0000,1506.0000,1506.0000,1506.0000,10
2007-05-15,13:47:00,1506.2500,1506.2500,1506.2500,1506.2500,6
2007-05-15,13:48:00,1506.2500,1506.2500,1506.2500,1506.2500,3
2007-05-15,13:49:00,1506.0000,1506.0000,1505.7500,1505.7500,194
2007-05-15,13:50:00,1505.7500,1506.0000,1505.7500,1506.0000,95
2007-05-15,13:51:00,1506.0000,1506.0000,1506.0000,1506.0000,13
2007-05-15,13:53:00,1506.0000,1506.0000,1505.7500,1506.0000,12
2007-05-15,13:54:00,1505.7500,1506.0000,1505.7500,1505.7500,52
2007-05-15,13:55:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-05-15,13:56:00,1505.7500,1506.0000,1505.7500,1506.0000,62
2007-05-15,13:57:00,1506.0000,1506.0000,1506.0000,1506.0000,58
2007-05-15,13:58:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-05-15,13:59:00,1506.0000,1506.0000,1505.5000,1505.7500,258
2007-05-15,14:00:00,1505.7500,1506.0000,1505.7500,1506.0000,164
2007-05-15,14:01:00,1506.0000,1506.0000,1505.7500,1506.0000,104
2007-05-15,14:02:00,1506.0000,1506.0000,1506.0000,1506.0000,3
2007-05-15,14:03:00,1506.0000,1506.0000,1505.7500,1505.7500,171
2007-05-15,14:04:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-05-15,14:05:00,1506.0000,1506.2500,1506.0000,1506.0000,102
2007-05-15,14:06:00,1506.2500,1506.2500,1506.2500,1506.2500,151
2007-05-15,14:07:00,1506.2500,1506.5000,1506.2500,1506.2500,55
2007-05-15,14:08:00,1506.2500,1506.2500,1506.2500,1506.2500,44
2007-05-15,14:09:00,1506.2500,1506.2500,1506.2500,1506.2500,22
2007-05-15,14:10:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,14:12:00,1506.5000,1506.5000,1506.2500,1506.2500,128
2007-05-15,14:13:00,1506.2500,1506.2500,1506.0000,1506.0000,157
2007-05-15,14:14:00,1506.0000,1506.2500,1506.0000,1506.0000,26
2007-05-15,14:15:00,1506.0000,1506.0000,1506.0000,1506.0000,37
2007-05-15,14:16:00,1506.0000,1506.0000,1506.0000,1506.0000,53
2007-05-15,14:17:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-05-15,14:18:00,1506.0000,1506.0000,1506.0000,1506.0000,50
2007-05-15,14:19:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-05-15,14:20:00,1506.0000,1506.0000,1506.0000,1506.0000,104
2007-05-15,14:21:00,1506.0000,1506.0000,1506.0000,1506.0000,2
2007-05-15,14:22:00,1506.0000,1506.0000,1505.7500,1505.7500,41
2007-05-15,14:25:00,1506.0000,1506.0000,1506.0000,1506.0000,43
2007-05-15,14:26:00,1506.0000,1506.0000,1506.0000,1506.0000,2
2007-05-15,14:27:00,1506.0000,1506.0000,1506.0000,1506.0000,23
2007-05-15,14:28:00,1506.2500,1506.2500,1506.0000,1506.0000,6
2007-05-15,14:30:00,1506.0000,1506.2500,1506.0000,1506.2500,15
2007-05-15,14:33:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-05-15,14:34:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-05-15,14:35:00,1506.0000,1506.0000,1505.7500,1505.7500,391
2007-05-15,14:36:00,1505.7500,1505.7500,1504.7500,1505.0000,1311
2007-05-15,14:37:00,1505.0000,1505.5000,1504.5000,1505.5000,974
2007-05-15,14:38:00,1505.5000,1505.7500,1504.2500,1505.0000,1468
2007-05-15,14:39:00,1505.0000,1505.0000,1505.0000,1505.0000,161
2007-05-15,14:40:00,1504.7500,1504.7500,1504.5000,1504.7500,75
2007-05-15,14:41:00,1504.7500,1504.7500,1504.7500,1504.7500,2
2007-05-15,14:42:00,1505.0000,1505.0000,1504.7500,1504.7500,6
2007-05-15,14:43:00,1505.0000,1505.2500,1505.0000,1505.0000,44
2007-05-15,14:44:00,1505.0000,1505.0000,1505.0000,1505.0000,14
2007-05-15,14:45:00,1505.0000,1505.0000,1505.0000,1505.0000,4
2007-05-15,14:46:00,1505.2500,1505.2500,1505.0000,1505.0000,9
2007-05-15,14:47:00,1505.2500,1505.2500,1505.0000,1505.0000,10
2007-05-15,14:48:00,1504.7500,1504.7500,1504.2500,1504.5000,423
2007-05-15,14:49:00,1504.5000,1504.5000,1503.7500,1504.0000,866
2007-05-15,14:50:00,1504.2500,1504.2500,1504.2500,1504.2500,50
2007-05-15,14:51:00,1504.2500,1504.2500,1504.0000,1504.2500,276
2007-05-15,14:52:00,1504.0000,1504.0000,1503.0000,1503.5000,1358
2007-05-15,14:53:00,1503.5000,1503.7500,1503.5000,1503.7500,157
2007-05-15,14:54:00,1503.7500,1504.0000,1503.7500,1504.0000,25
2007-05-15,14:55:00,1504.0000,1504.0000,1504.0000,1504.0000,32
2007-05-15,14:56:00,1504.0000,1504.2500,1504.0000,1504.0000,222
2007-05-15,14:57:00,1504.2500,1504.2500,1504.2500,1504.2500,21
2007-05-15,14:58:00,1504.2500,1504.2500,1504.2500,1504.2500,34
2007-05-15,14:59:00,1504.2500,1504.5000,1504.2500,1504.5000,72
2007-05-15,15:00:00,1504.5000,1505.0000,1504.5000,1505.0000,93
2007-05-15,15:01:00,1505.0000,1505.2500,1504.7500,1505.0000,90
2007-05-15,15:02:00,1505.0000,1505.0000,1504.5000,1504.7500,241
2007-05-15,15:03:00,1504.7500,1504.7500,1504.7500,1504.7500,94
2007-05-15,15:04:00,1504.5000,1504.7500,1504.5000,1504.5000,320
2007-05-15,15:05:00,1504.5000,1505.0000,1504.5000,1504.7500,243
2007-05-15,15:06:00,1504.5000,1504.7500,1504.5000,1504.7500,184
2007-05-15,15:07:00,1504.7500,1505.2500,1504.7500,1505.2500,196
2007-05-15,15:08:00,1505.0000,1505.0000,1504.5000,1504.5000,260
2007-05-15,15:09:00,1504.5000,1504.7500,1504.5000,1504.5000,43
2007-05-15,15:10:00,1504.7500,1505.0000,1504.7500,1505.0000,177
2007-05-15,15:11:00,1505.0000,1505.0000,1505.0000,1505.0000,139
2007-05-15,15:12:00,1505.0000,1505.0000,1504.7500,1504.7500,24
2007-05-15,15:13:00,1504.7500,1505.0000,1504.7500,1505.0000,45
2007-05-15,15:14:00,1505.0000,1505.7500,1505.0000,1505.5000,472
2007-05-15,15:15:00,1505.5000,1505.5000,1505.5000,1505.5000,68
2007-05-15,15:16:00,1505.5000,1505.5000,1505.2500,1505.5000,64
2007-05-15,15:17:00,1505.5000,1505.5000,1504.7500,1504.7500,335
2007-05-15,15:18:00,1505.0000,1505.2500,1505.0000,1505.0000,18
2007-05-15,15:19:00,1505.2500,1505.5000,1505.2500,1505.5000,171
2007-05-15,15:20:00,1505.7500,1506.0000,1505.7500,1506.0000,214
2007-05-15,15:21:00,1506.0000,1506.0000,1505.7500,1506.0000,277
2007-05-15,15:22:00,1506.2500,1506.2500,1506.0000,1506.2500,182
2007-05-15,15:23:00,1506.2500,1506.2500,1506.0000,1506.2500,64
2007-05-15,15:24:00,1506.5000,1507.0000,1506.5000,1506.7500,182
2007-05-15,15:25:00,1506.7500,1507.0000,1506.7500,1507.0000,314
2007-05-15,15:26:00,1506.7500,1506.7500,1506.5000,1506.5000,193
2007-05-15,15:27:00,1506.5000,1506.5000,1506.2500,1506.2500,88
2007-05-15,15:28:00,1506.5000,1506.7500,1506.2500,1506.2500,151
2007-05-15,15:29:00,1506.2500,1506.2500,1506.0000,1506.0000,7
2007-05-15,15:30:00,1506.2500,1506.5000,1506.2500,1506.5000,50
2007-05-15,15:31:00,1506.7500,1506.7500,1506.5000,1506.5000,5
2007-05-15,15:32:00,1506.5000,1506.5000,1505.7500,1506.0000,305
2007-05-15,15:33:00,1506.0000,1506.0000,1506.0000,1506.0000,6
2007-05-15,15:34:00,1506.0000,1506.2500,1506.0000,1506.2500,12
2007-05-15,15:35:00,1506.0000,1506.0000,1505.5000,1505.5000,44
2007-05-15,15:36:00,1505.7500,1505.7500,1505.7500,1505.7500,30
2007-05-15,15:37:00,1505.7500,1506.2500,1505.7500,1506.2500,133
2007-05-15,15:38:00,1506.2500,1506.2500,1506.2500,1506.2500,68
2007-05-15,15:39:00,1506.0000,1506.0000,1505.7500,1505.7500,161
2007-05-15,15:40:00,1505.7500,1505.7500,1505.0000,1505.2500,135
2007-05-15,15:41:00,1505.2500,1505.2500,1504.5000,1504.7500,383
2007-05-15,15:42:00,1504.7500,1505.0000,1504.7500,1505.0000,372
2007-05-15,15:43:00,1505.0000,1505.2500,1505.0000,1505.0000,83
2007-05-15,15:44:00,1505.2500,1505.5000,1505.2500,1505.2500,252
2007-05-15,15:45:00,1505.2500,1505.2500,1505.0000,1505.0000,156
2007-05-15,15:47:00,1505.0000,1505.2500,1505.0000,1505.2500,25
2007-05-15,15:48:00,1505.5000,1505.5000,1505.5000,1505.5000,56
2007-05-15,15:49:00,1505.7500,1505.7500,1505.7500,1505.7500,61
2007-05-15,15:50:00,1505.7500,1506.0000,1505.2500,1505.2500,112
2007-05-15,15:51:00,1505.5000,1505.7500,1505.5000,1505.7500,68
2007-05-15,15:52:00,1505.7500,1505.7500,1505.7500,1505.7500,4
2007-05-15,15:53:00,1505.7500,1506.0000,1505.7500,1506.0000,61
2007-05-15,15:54:00,1506.0000,1506.0000,1506.0000,1506.0000,5
2007-05-15,15:55:00,1506.0000,1506.2500,1506.0000,1506.0000,26
2007-05-15,15:56:00,1505.7500,1505.7500,1505.5000,1505.5000,21
2007-05-15,15:57:00,1505.5000,1505.5000,1505.5000,1505.5000,113
2007-05-15,15:58:00,1505.7500,1505.7500,1505.5000,1505.5000,11
2007-05-15,16:00:00,1505.5000,1505.5000,1505.2500,1505.2500,91
2007-05-15,16:01:00,1505.2500,1505.2500,1504.7500,1505.0000,287
2007-05-15,16:02:00,1505.2500,1505.5000,1505.2500,1505.5000,41
2007-05-15,16:03:00,1505.5000,1505.5000,1505.5000,1505.5000,157
2007-05-15,16:04:00,1505.7500,1506.0000,1505.7500,1506.0000,126
2007-05-15,16:05:00,1505.7500,1506.2500,1505.7500,1506.2500,151
2007-05-15,16:06:00,1506.0000,1506.0000,1505.0000,1505.0000,238
2007-05-15,16:07:00,1505.2500,1505.5000,1505.2500,1505.5000,36
2007-05-15,16:08:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-05-15,16:09:00,1505.5000,1505.7500,1505.2500,1505.2500,114
2007-05-15,16:10:00,1505.2500,1505.5000,1505.2500,1505.5000,22
2007-05-15,16:11:00,1505.5000,1505.5000,1505.2500,1505.5000,178
2007-05-15,16:12:00,1505.7500,1505.7500,1505.5000,1505.5000,35
2007-05-15,16:13:00,1505.5000,1505.5000,1505.0000,1505.0000,110
2007-05-15,16:14:00,1505.2500,1505.5000,1505.2500,1505.5000,76
2007-05-15,16:15:00,1505.2500,1505.5000,1505.2500,1505.5000,38
2007-05-15,16:16:00,1505.5000,1505.7500,1505.5000,1505.7500,22
2007-05-15,16:17:00,1505.7500,1506.0000,1505.7500,1505.7500,143
2007-05-15,16:18:00,1505.7500,1505.7500,1505.7500,1505.7500,3
2007-05-15,16:19:00,1505.5000,1505.5000,1505.5000,1505.5000,30
2007-05-15,16:20:00,1505.5000,1505.5000,1505.5000,1505.5000,16
2007-05-15,16:21:00,1505.5000,1505.5000,1505.5000,1505.5000,52
2007-05-15,16:22:00,1505.5000,1505.5000,1505.5000,1505.5000,6
2007-05-15,16:23:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-05-15,16:24:00,1505.7500,1505.7500,1505.7500,1505.7500,31
2007-05-15,16:25:00,1506.0000,1506.2500,1506.0000,1506.2500,126
2007-05-15,16:26:00,1506.5000,1506.5000,1506.2500,1506.5000,31
2007-05-15,16:27:00,1506.5000,1506.5000,1506.2500,1506.2500,70
2007-05-15,16:28:00,1506.2500,1506.5000,1506.2500,1506.5000,164
2007-05-15,16:29:00,1506.2500,1506.5000,1506.2500,1506.2500,14
2007-05-15,16:30:00,1506.5000,1506.7500,1506.5000,1506.5000,205
2007-05-15,16:31:00,1506.5000,1506.5000,1506.2500,1506.5000,140
2007-05-15,16:32:00,1506.5000,1506.5000,1506.2500,1506.2500,23
2007-05-15,16:33:00,1506.2500,1506.2500,1506.0000,1506.2500,92
2007-05-15,16:34:00,1506.2500,1506.5000,1506.2500,1506.5000,100
2007-05-15,16:35:00,1506.2500,1506.5000,1506.2500,1506.5000,56
2007-05-15,16:36:00,1506.5000,1506.5000,1506.2500,1506.5000,26
2007-05-15,16:37:00,1506.5000,1506.5000,1506.5000,1506.5000,27
2007-05-15,16:38:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,16:39:00,1506.7500,1507.0000,1506.7500,1506.7500,280
2007-05-15,16:40:00,1506.7500,1507.0000,1506.5000,1506.5000,185
2007-05-15,16:41:00,1506.7500,1506.7500,1506.5000,1506.5000,102
2007-05-15,16:42:00,1506.7500,1507.0000,1506.7500,1506.7500,100
2007-05-15,16:43:00,1506.5000,1506.5000,1506.2500,1506.5000,141
2007-05-15,16:44:00,1506.5000,1506.7500,1506.5000,1506.5000,21
2007-05-15,16:45:00,1506.5000,1506.7500,1506.2500,1506.2500,265
2007-05-15,16:46:00,1506.2500,1506.5000,1506.2500,1506.5000,298
2007-05-15,16:47:00,1506.7500,1507.0000,1506.5000,1506.7500,71
2007-05-15,16:48:00,1507.0000,1507.2500,1506.7500,1507.2500,248
2007-05-15,16:49:00,1507.0000,1507.5000,1507.0000,1507.2500,302
2007-05-15,16:50:00,1507.2500,1507.2500,1507.0000,1507.2500,185
2007-05-15,16:51:00,1507.2500,1507.2500,1507.0000,1507.0000,128
2007-05-15,16:52:00,1507.0000,1507.0000,1507.0000,1507.0000,52
2007-05-15,16:53:00,1507.2500,1507.2500,1507.0000,1507.0000,21
2007-05-15,16:54:00,1507.0000,1507.0000,1507.0000,1507.0000,29
2007-05-15,16:55:00,1507.0000,1507.0000,1507.0000,1507.0000,24
2007-05-15,16:56:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-05-15,16:57:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-05-15,16:58:00,1507.0000,1507.0000,1507.0000,1507.0000,84
2007-05-15,16:59:00,1506.7500,1507.0000,1506.5000,1506.7500,582
2007-05-15,17:00:00,1506.7500,1506.7500,1505.7500,1506.0000,339
2007-05-15,17:01:00,1506.0000,1506.2500,1505.2500,1506.2500,393
2007-05-15,17:02:00,1506.2500,1506.2500,1506.0000,1506.2500,28
2007-05-15,17:03:00,1506.2500,1506.2500,1506.0000,1506.0000,37
2007-05-15,17:05:00,1505.7500,1505.7500,1505.5000,1505.5000,56
2007-05-15,17:06:00,1505.7500,1505.7500,1505.7500,1505.7500,3
2007-05-15,17:07:00,1505.7500,1505.7500,1505.5000,1505.5000,232
2007-05-15,17:08:00,1505.5000,1505.7500,1505.5000,1505.7500,112
2007-05-15,17:09:00,1505.7500,1505.7500,1505.5000,1505.5000,94
2007-05-15,17:10:00,1505.2500,1505.7500,1505.2500,1505.7500,75
2007-05-15,17:11:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-05-15,17:12:00,1505.7500,1505.7500,1505.7500,1505.7500,140
2007-05-15,17:13:00,1505.7500,1505.7500,1505.5000,1505.7500,210
2007-05-15,17:14:00,1505.7500,1505.7500,1505.5000,1505.7500,8
2007-05-15,17:15:00,1505.7500,1505.7500,1505.5000,1505.5000,7
2007-05-15,17:16:00,1505.5000,1505.7500,1505.5000,1505.7500,2
2007-05-15,17:17:00,1505.7500,1505.7500,1505.2500,1505.5000,282
2007-05-15,17:18:00,1505.2500,1505.5000,1505.0000,1505.5000,87
2007-05-15,17:19:00,1505.2500,1505.5000,1505.2500,1505.2500,185
2007-05-15,17:20:00,1505.5000,1505.5000,1505.2500,1505.5000,5
2007-05-15,17:21:00,1505.2500,1505.5000,1505.0000,1505.2500,24
2007-05-15,17:22:00,1505.5000,1505.7500,1505.5000,1505.5000,46
2007-05-15,17:23:00,1505.5000,1505.7500,1505.5000,1505.5000,60
2007-05-15,17:24:00,1505.5000,1505.7500,1505.5000,1505.7500,25
2007-05-15,17:25:00,1505.7500,1505.7500,1505.7500,1505.7500,8
2007-05-15,17:26:00,1506.0000,1506.0000,1506.0000,1506.0000,99
2007-05-15,17:27:00,1506.0000,1506.0000,1505.5000,1505.7500,73
2007-05-15,17:28:00,1505.7500,1505.7500,1505.7500,1505.7500,75
2007-05-15,17:29:00,1505.7500,1506.0000,1505.7500,1506.0000,44
2007-05-15,17:30:00,1506.0000,1506.0000,1506.0000,1506.0000,205
2007-05-15,17:31:00,1506.0000,1506.2500,1506.0000,1506.2500,133
2007-05-15,17:32:00,1506.0000,1506.2500,1506.0000,1506.2500,33
2007-05-15,17:33:00,1506.0000,1506.0000,1506.0000,1506.0000,70
2007-05-15,17:34:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-05-15,17:35:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-05-15,17:36:00,1506.0000,1506.0000,1505.7500,1505.7500,42
2007-05-15,17:37:00,1506.0000,1506.0000,1505.7500,1505.7500,119
2007-05-15,17:38:00,1506.0000,1506.0000,1506.0000,1506.0000,18
2007-05-15,17:39:00,1506.2500,1506.5000,1506.2500,1506.5000,252
2007-05-15,17:40:00,1506.5000,1506.7500,1506.5000,1506.7500,29
2007-05-15,17:41:00,1506.5000,1506.7500,1506.5000,1506.5000,23
2007-05-15,17:42:00,1506.5000,1506.5000,1506.5000,1506.5000,8
2007-05-15,17:43:00,1506.5000,1506.5000,1506.5000,1506.5000,82
2007-05-15,17:44:00,1506.5000,1506.5000,1506.5000,1506.5000,30
2007-05-15,17:45:00,1506.5000,1506.7500,1506.5000,1506.7500,146
2007-05-15,17:46:00,1506.7500,1506.7500,1506.7500,1506.7500,72
2007-05-15,17:47:00,1507.0000,1507.0000,1506.5000,1506.7500,68
2007-05-15,17:48:00,1506.7500,1507.0000,1506.5000,1506.5000,177
2007-05-15,17:49:00,1506.5000,1506.5000,1506.2500,1506.2500,13
2007-05-15,17:50:00,1506.2500,1506.5000,1506.2500,1506.5000,20
2007-05-15,17:51:00,1506.5000,1506.5000,1506.2500,1506.2500,108
2007-05-15,17:52:00,1506.0000,1506.0000,1506.0000,1506.0000,60
2007-05-15,17:53:00,1506.0000,1506.2500,1506.0000,1506.2500,20
2007-05-15,17:54:00,1506.0000,1506.5000,1506.0000,1506.5000,87
2007-05-15,17:55:00,1506.5000,1507.2500,1506.5000,1507.0000,753
2007-05-15,17:56:00,1507.0000,1507.2500,1506.7500,1507.2500,187
2007-05-15,17:57:00,1507.0000,1507.2500,1506.7500,1507.0000,233
2007-05-15,17:58:00,1507.0000,1507.0000,1506.7500,1507.0000,171
2007-05-15,17:59:00,1507.0000,1507.0000,1506.7500,1506.7500,209
2007-05-15,18:00:00,1506.7500,1506.7500,1506.5000,1506.7500,67
2007-05-15,18:01:00,1506.7500,1506.7500,1506.0000,1506.2500,526
2007-05-15,18:02:00,1506.2500,1506.5000,1506.0000,1506.2500,231
2007-05-15,18:03:00,1506.2500,1506.5000,1506.0000,1506.0000,166
2007-05-15,18:04:00,1506.0000,1506.2500,1506.0000,1506.0000,305
2007-05-15,18:05:00,1506.0000,1506.2500,1506.0000,1506.2500,118
2007-05-15,18:06:00,1506.0000,1506.0000,1505.5000,1505.7500,224
2007-05-15,18:07:00,1505.7500,1505.7500,1505.7500,1505.7500,48
2007-05-15,18:08:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-05-15,18:09:00,1505.5000,1505.5000,1505.0000,1505.2500,551
2007-05-15,18:10:00,1505.2500,1505.5000,1505.2500,1505.5000,197
2007-05-15,18:11:00,1505.5000,1505.5000,1505.5000,1505.5000,125
2007-05-15,18:12:00,1505.2500,1505.5000,1505.2500,1505.5000,33
2007-05-15,18:13:00,1505.5000,1505.5000,1505.2500,1505.2500,162
2007-05-15,18:14:00,1505.5000,1505.5000,1503.2500,1503.5000,1259
2007-05-15,18:15:00,1503.5000,1504.2500,1503.5000,1504.2500,990
2007-05-15,18:16:00,1504.0000,1504.2500,1503.7500,1504.2500,879
2007-05-15,18:17:00,1504.2500,1504.5000,1504.0000,1504.2500,144
2007-05-15,18:18:00,1504.5000,1504.5000,1504.2500,1504.2500,246
2007-05-15,18:19:00,1504.2500,1504.2500,1504.0000,1504.0000,524
2007-05-15,18:20:00,1504.2500,1504.5000,1504.0000,1504.2500,96
2007-05-15,18:21:00,1504.0000,1504.5000,1504.0000,1504.5000,362
2007-05-15,18:22:00,1504.7500,1504.7500,1504.5000,1504.5000,9
2007-05-15,18:23:00,1504.7500,1504.7500,1504.2500,1504.5000,204
2007-05-15,18:24:00,1504.7500,1504.7500,1504.5000,1504.5000,301
2007-05-15,18:25:00,1504.7500,1504.7500,1504.5000,1504.5000,341
2007-05-15,18:26:00,1504.5000,1504.7500,1504.5000,1504.5000,15
2007-05-15,18:27:00,1504.5000,1504.7500,1504.5000,1504.5000,13
2007-05-15,18:28:00,1504.7500,1504.7500,1504.7500,1504.7500,5
2007-05-15,18:29:00,1504.5000,1504.5000,1504.5000,1504.5000,111
2007-05-15,18:30:00,1504.2500,1504.5000,1504.2500,1504.5000,15
2007-05-15,18:31:00,1504.5000,1505.0000,1504.5000,1504.7500,867
2007-05-15,18:32:00,1505.0000,1505.0000,1504.7500,1505.0000,94
2007-05-15,18:33:00,1505.0000,1505.0000,1505.0000,1505.0000,58
2007-05-15,18:34:00,1505.0000,1505.0000,1504.7500,1504.7500,8
2007-05-15,18:35:00,1505.0000,1505.0000,1504.7500,1505.0000,11
2007-05-15,18:36:00,1504.7500,1504.7500,1504.5000,1504.5000,66
2007-05-15,18:37:00,1504.7500,1504.7500,1504.5000,1504.5000,62
2007-05-15,18:38:00,1504.7500,1505.0000,1504.7500,1504.7500,19
2007-05-15,18:39:00,1504.7500,1504.7500,1504.7500,1504.7500,3
2007-05-15,18:40:00,1504.7500,1504.7500,1504.7500,1504.7500,10
2007-05-15,18:41:00,1504.7500,1504.7500,1504.5000,1504.5000,211
2007-05-15,18:42:00,1504.5000,1504.5000,1504.2500,1504.2500,141
2007-05-15,18:43:00,1504.2500,1504.7500,1504.2500,1504.5000,203
2007-05-15,18:44:00,1504.7500,1504.7500,1504.5000,1504.5000,2
2007-05-15,18:45:00,1504.5000,1504.5000,1504.2500,1504.5000,88
2007-05-15,18:46:00,1504.5000,1504.5000,1504.2500,1504.5000,173
2007-05-15,18:47:00,1504.2500,1504.5000,1504.2500,1504.5000,80
2007-05-15,18:48:00,1504.5000,1504.5000,1504.2500,1504.5000,141
2007-05-15,18:49:00,1504.2500,1504.5000,1504.2500,1504.5000,2
2007-05-15,18:50:00,1504.5000,1504.5000,1504.2500,1504.5000,103
2007-05-15,18:51:00,1504.5000,1504.5000,1504.5000,1504.5000,261
2007-05-15,18:52:00,1504.2500,1504.2500,1504.0000,1504.0000,168
2007-05-15,18:53:00,1504.2500,1504.2500,1504.0000,1504.0000,107
2007-05-15,18:54:00,1504.0000,1504.0000,1503.7500,1503.7500,571
2007-05-15,18:55:00,1503.7500,1503.7500,1503.5000,1503.7500,149
2007-05-15,18:56:00,1504.0000,1504.0000,1503.7500,1503.7500,142
2007-05-15,18:57:00,1503.7500,1503.7500,1503.5000,1503.7500,155
2007-05-15,18:58:00,1503.7500,1503.7500,1503.2500,1503.2500,364
2007-05-15,18:59:00,1503.2500,1503.5000,1503.2500,1503.5000,272
2007-05-15,19:00:00,1503.2500,1503.2500,1503.0000,1503.0000,155
2007-05-15,19:01:00,1503.2500,1503.5000,1503.2500,1503.5000,198
2007-05-15,19:02:00,1503.5000,1503.7500,1503.2500,1503.2500,103
2007-05-15,19:03:00,1503.5000,1504.0000,1503.5000,1503.7500,410
2007-05-15,19:04:00,1503.7500,1503.7500,1503.5000,1503.5000,131
2007-05-15,19:05:00,1503.7500,1503.7500,1503.5000,1503.7500,200
2007-05-15,19:06:00,1503.7500,1503.7500,1503.5000,1503.7500,282
2007-05-15,19:07:00,1503.5000,1503.7500,1503.5000,1503.7500,139
2007-05-15,19:08:00,1503.7500,1504.0000,1503.5000,1503.7500,145
2007-05-15,19:09:00,1503.7500,1504.0000,1503.7500,1503.7500,112
2007-05-15,19:10:00,1503.7500,1504.0000,1503.7500,1504.0000,95
2007-05-15,19:11:00,1503.7500,1504.0000,1503.7500,1503.7500,18
2007-05-15,19:12:00,1504.0000,1504.0000,1503.7500,1504.0000,9
2007-05-15,19:13:00,1503.7500,1503.7500,1503.7500,1503.7500,220
2007-05-15,19:14:00,1504.0000,1504.0000,1503.5000,1503.5000,76
2007-05-15,19:15:00,1503.7500,1503.7500,1503.5000,1503.5000,578
2007-05-15,19:16:00,1503.7500,1503.7500,1503.7500,1503.7500,159
2007-05-15,19:17:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-05-15,19:18:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-05-15,19:19:00,1504.0000,1504.2500,1504.0000,1504.0000,188
2007-05-15,19:20:00,1504.0000,1504.0000,1504.0000,1504.0000,6
2007-05-15,19:21:00,1504.0000,1504.0000,1504.0000,1504.0000,6
2007-05-15,19:22:00,1503.7500,1503.7500,1503.7500,1503.7500,11
2007-05-15,19:23:00,1503.7500,1504.0000,1503.7500,1504.0000,277
2007-05-15,19:24:00,1504.0000,1504.0000,1503.7500,1504.0000,72
2007-05-15,19:25:00,1503.7500,1504.0000,1503.7500,1504.0000,47
2007-05-15,19:26:00,1504.0000,1504.0000,1503.7500,1503.7500,183
2007-05-15,19:27:00,1503.7500,1504.0000,1503.5000,1503.7500,519
2007-05-15,19:28:00,1503.7500,1503.7500,1503.5000,1503.7500,222
2007-05-15,19:29:00,1503.7500,1503.7500,1503.5000,1503.5000,397
2007-05-15,19:30:00,1503.5000,1504.0000,1503.0000,1503.7500,1885
2007-05-15,19:31:00,1503.7500,1504.2500,1503.7500,1504.0000,175
2007-05-15,19:32:00,1504.0000,1504.5000,1503.7500,1503.7500,716
2007-05-15,19:33:00,1503.7500,1504.0000,1503.7500,1503.7500,56
2007-05-15,19:34:00,1504.0000,1504.0000,1503.7500,1504.0000,805
2007-05-15,19:35:00,1504.0000,1504.2500,1504.0000,1504.2500,339
2007-05-15,19:36:00,1504.0000,1504.0000,1504.0000,1504.0000,82
2007-05-15,19:37:00,1504.0000,1504.2500,1504.0000,1504.0000,158
2007-05-15,19:38:00,1504.0000,1504.0000,1504.0000,1504.0000,110
2007-05-15,19:39:00,1504.0000,1504.5000,1504.0000,1504.0000,1038
2007-05-15,19:40:00,1504.0000,1504.2500,1504.0000,1504.2500,414
2007-05-15,19:41:00,1504.2500,1504.7500,1504.0000,1504.2500,808
2007-05-15,19:42:00,1504.2500,1504.2500,1504.2500,1504.2500,11
2007-05-15,19:43:00,1504.2500,1504.5000,1504.2500,1504.5000,47
2007-05-15,19:44:00,1504.5000,1504.5000,1504.5000,1504.5000,328
2007-05-15,19:45:00,1504.5000,1504.5000,1504.5000,1504.5000,105
2007-05-15,19:46:00,1504.7500,1504.7500,1504.5000,1504.5000,181
2007-05-15,19:47:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-05-15,19:48:00,1504.5000,1504.7500,1504.5000,1504.7500,16
2007-05-15,19:49:00,1504.7500,1504.7500,1504.5000,1504.7500,123
2007-05-15,19:50:00,1504.5000,1504.7500,1504.5000,1504.7500,15
2007-05-15,19:51:00,1504.7500,1504.7500,1504.5000,1504.5000,8
2007-05-15,19:52:00,1504.7500,1505.2500,1504.7500,1505.0000,438
2007-05-15,19:53:00,1505.0000,1505.2500,1505.0000,1505.2500,332
2007-05-15,19:54:00,1505.2500,1505.2500,1504.7500,1504.7500,195
2007-05-15,19:55:00,1504.7500,1505.0000,1504.5000,1505.0000,107
2007-05-15,19:56:00,1504.7500,1505.0000,1504.7500,1505.0000,106
2007-05-15,19:57:00,1505.0000,1505.2500,1504.7500,1504.7500,191
2007-05-15,19:58:00,1505.0000,1505.0000,1504.7500,1504.7500,68
2007-05-15,19:59:00,1504.7500,1504.7500,1504.5000,1504.5000,298
2007-05-15,20:00:00,1504.5000,1504.7500,1504.5000,1504.5000,131
2007-05-15,20:01:00,1504.5000,1504.7500,1504.5000,1504.5000,205
2007-05-15,20:02:00,1504.2500,1504.5000,1504.2500,1504.2500,226
2007-05-15,20:03:00,1504.5000,1504.5000,1504.5000,1504.5000,162
2007-05-15,20:04:00,1504.5000,1504.7500,1504.2500,1504.7500,134
2007-05-15,20:05:00,1504.7500,1504.7500,1504.7500,1504.7500,2
2007-05-15,20:06:00,1504.7500,1504.7500,1504.7500,1504.7500,86
2007-05-15,20:07:00,1504.5000,1504.7500,1504.5000,1504.5000,222
2007-05-15,20:09:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-05-15,20:10:00,1504.5000,1504.5000,1504.5000,1504.5000,20
2007-05-15,20:11:00,1504.5000,1504.7500,1504.5000,1504.7500,436
2007-05-15,20:12:00,1504.7500,1504.7500,1504.7500,1504.7500,68
2007-05-15,20:13:00,1504.7500,1505.0000,1504.5000,1504.5000,131
2007-05-15,20:14:00,1504.5000,1504.7500,1504.5000,1504.5000,183
2007-05-15,20:15:00,1504.5000,1504.5000,1504.5000,1504.5000,152
2007-05-15,20:16:00,1504.7500,1505.0000,1504.7500,1505.0000,682
2007-05-15,20:17:00,1504.7500,1504.7500,1504.7500,1504.7500,44
2007-05-15,20:18:00,1504.7500,1504.7500,1504.5000,1504.7500,616
2007-05-15,20:19:00,1504.7500,1504.7500,1504.5000,1504.5000,449
2007-05-15,20:20:00,1504.7500,1504.7500,1504.5000,1504.7500,150
2007-05-15,20:21:00,1504.5000,1504.7500,1504.5000,1504.7500,21
2007-05-15,20:22:00,1504.5000,1505.0000,1504.5000,1504.7500,156
2007-05-15,20:23:00,1504.5000,1504.5000,1504.2500,1504.2500,347
2007-05-15,20:24:00,1504.5000,1504.5000,1504.0000,1504.2500,777
2007-05-15,20:25:00,1504.2500,1504.2500,1503.7500,1504.2500,545
2007-05-15,20:26:00,1504.0000,1504.2500,1504.0000,1504.0000,173
2007-05-15,20:27:00,1504.2500,1504.2500,1504.0000,1504.0000,442
2007-05-15,20:28:00,1504.0000,1504.2500,1503.7500,1504.2500,367
2007-05-15,20:29:00,1504.2500,1504.7500,1504.0000,1504.2500,729
2007-05-15,20:30:00,1504.7500,1508.7500,1504.7500,1507.7500,14080
2007-05-15,20:31:00,1508.0000,1508.7500,1507.7500,1508.2500,7575
2007-05-15,20:32:00,1508.5000,1509.7500,1508.2500,1509.2500,5985
2007-05-15,20:33:00,1509.2500,1511.0000,1509.0000,1510.5000,13677
2007-05-15,20:34:00,1510.7500,1512.0000,1510.5000,1510.7500,9111
2007-05-15,20:35:00,1510.7500,1510.7500,1510.0000,1510.5000,7264
2007-05-15,20:36:00,1510.2500,1510.5000,1509.2500,1509.5000,3687
2007-05-15,20:37:00,1509.5000,1510.0000,1509.2500,1509.5000,3731
2007-05-15,20:38:00,1509.2500,1510.0000,1509.0000,1509.7500,2755
2007-05-15,20:39:00,1509.7500,1510.7500,1509.7500,1510.2500,2720
2007-05-15,20:40:00,1510.2500,1511.5000,1510.2500,1511.2500,3343
2007-05-15,20:41:00,1511.0000,1511.5000,1510.7500,1511.0000,1994
2007-05-15,20:42:00,1511.2500,1511.2500,1510.7500,1511.2500,1005
2007-05-15,20:43:00,1511.2500,1511.2500,1510.5000,1511.0000,2450
2007-05-15,20:44:00,1511.2500,1511.5000,1511.0000,1511.5000,850
2007-05-15,20:45:00,1511.2500,1511.5000,1510.5000,1510.5000,1084
2007-05-15,20:46:00,1510.5000,1510.7500,1510.2500,1510.5000,672
2007-05-15,20:47:00,1510.7500,1511.0000,1510.5000,1510.5000,384
2007-05-15,20:48:00,1510.7500,1511.2500,1510.7500,1511.0000,612
2007-05-15,20:49:00,1510.7500,1511.2500,1510.7500,1510.7500,1036
2007-05-15,20:50:00,1510.7500,1511.0000,1510.7500,1511.0000,650
2007-05-15,20:51:00,1511.0000,1511.0000,1510.5000,1510.7500,535
2007-05-15,20:52:00,1510.7500,1510.7500,1510.2500,1510.2500,536
2007-05-15,20:53:00,1510.2500,1510.7500,1510.2500,1510.5000,1042
2007-05-15,20:54:00,1510.5000,1510.7500,1510.2500,1510.5000,299
2007-05-15,20:55:00,1510.5000,1510.7500,1510.2500,1510.7500,217
2007-05-15,20:56:00,1510.7500,1510.7500,1510.2500,1510.2500,161
2007-05-15,20:57:00,1510.5000,1510.7500,1510.2500,1510.5000,336
2007-05-15,20:58:00,1510.2500,1510.5000,1510.2500,1510.2500,695
2007-05-15,20:59:00,1510.2500,1510.5000,1510.2500,1510.2500,174
2007-05-15,21:00:00,1510.5000,1510.5000,1509.7500,1509.7500,959
2007-05-15,21:01:00,1510.0000,1510.2500,1509.7500,1509.7500,1342
2007-05-15,21:02:00,1510.0000,1510.0000,1509.7500,1510.0000,672
2007-05-15,21:03:00,1510.0000,1510.2500,1510.0000,1510.0000,682
2007-05-15,21:04:00,1510.2500,1510.2500,1509.7500,1510.0000,370
2007-05-15,21:05:00,1509.7500,1510.2500,1509.5000,1510.0000,1510
2007-05-15,21:06:00,1510.0000,1510.2500,1510.0000,1510.0000,31
2007-05-15,21:07:00,1510.2500,1510.2500,1510.0000,1510.0000,121
2007-05-15,21:08:00,1510.0000,1510.0000,1509.7500,1509.7500,359
2007-05-15,21:09:00,1510.0000,1510.0000,1509.7500,1509.7500,332
2007-05-15,21:10:00,1509.7500,1510.0000,1509.7500,1510.0000,337
2007-05-15,21:11:00,1509.7500,1510.0000,1509.5000,1509.7500,515
2007-05-15,21:12:00,1510.0000,1510.0000,1509.7500,1509.7500,372
2007-05-15,21:13:00,1509.7500,1510.2500,1509.7500,1510.2500,831
2007-05-15,21:14:00,1510.0000,1510.2500,1510.0000,1510.2500,37
2007-05-15,21:15:00,1510.0000,1510.2500,1510.0000,1510.2500,479
2007-05-15,21:16:00,1510.0000,1510.5000,1510.0000,1510.5000,149
2007-05-15,21:17:00,1510.2500,1510.5000,1510.0000,1510.0000,143
2007-05-15,21:18:00,1510.2500,1510.2500,1510.0000,1510.2500,19
2007-05-15,21:19:00,1510.0000,1510.2500,1510.0000,1510.0000,238
2007-05-15,21:20:00,1510.0000,1510.0000,1509.7500,1510.0000,149
2007-05-15,21:21:00,1510.0000,1510.2500,1509.7500,1510.0000,660
2007-05-15,21:22:00,1510.2500,1510.2500,1509.7500,1510.0000,812
2007-05-15,21:23:00,1510.2500,1510.2500,1510.0000,1510.0000,121
2007-05-15,21:24:00,1510.0000,1510.2500,1509.7500,1510.0000,390
2007-05-15,21:25:00,1510.0000,1510.2500,1509.7500,1510.0000,101
2007-05-15,21:26:00,1510.0000,1510.0000,1509.7500,1509.7500,22
2007-05-15,21:27:00,1510.0000,1510.2500,1509.7500,1510.0000,155
2007-05-15,21:28:00,1510.2500,1510.5000,1510.2500,1510.2500,974
2007-05-15,21:29:00,1510.5000,1510.5000,1509.7500,1510.0000,2301
2007-05-15,21:30:00,1509.7500,1510.5000,1509.2500,1509.7500,10896
2007-05-15,21:31:00,1509.7500,1510.2500,1509.5000,1510.0000,3764
2007-05-15,21:32:00,1510.0000,1510.7500,1509.7500,1510.7500,4462
2007-05-15,21:33:00,1510.5000,1511.5000,1510.5000,1511.5000,3384
2007-05-15,21:34:00,1511.5000,1512.5000,1510.7500,1512.5000,9848
2007-05-15,21:35:00,1512.5000,1513.0000,1512.0000,1512.2500,9829
2007-05-15,21:36:00,1512.0000,1512.2500,1510.7500,1511.0000,6730
2007-05-15,21:37:00,1510.7500,1510.7500,1510.0000,1510.2500,8154
2007-05-15,21:38:00,1510.5000,1510.7500,1510.0000,1510.5000,6596
2007-05-15,21:39:00,1510.5000,1511.0000,1510.2500,1510.2500,2312
2007-05-15,21:40:00,1510.5000,1510.7500,1510.2500,1510.2500,2211
2007-05-15,21:41:00,1510.2500,1511.2500,1510.2500,1511.2500,3792
2007-05-15,21:42:00,1511.2500,1511.5000,1510.7500,1511.2500,2289
2007-05-15,21:43:00,1511.5000,1511.7500,1510.2500,1510.2500,4196
2007-05-15,21:44:00,1510.5000,1510.7500,1510.2500,1510.2500,1621
2007-05-15,21:45:00,1510.2500,1510.7500,1510.0000,1510.2500,4678
2007-05-15,21:46:00,1510.2500,1510.2500,1509.2500,1509.5000,7532
2007-05-15,21:47:00,1509.7500,1509.7500,1508.5000,1509.0000,6486
2007-05-15,21:48:00,1509.0000,1509.5000,1508.7500,1509.0000,5966
2007-05-15,21:49:00,1509.0000,1509.2500,1508.5000,1508.7500,3976
2007-05-15,21:50:00,1508.5000,1508.7500,1507.7500,1508.0000,11230
2007-05-15,21:51:00,1508.0000,1508.2500,1507.7500,1507.7500,4618
2007-05-15,21:52:00,1507.7500,1508.5000,1507.5000,1508.2500,7210
2007-05-15,21:53:00,1508.2500,1509.0000,1508.2500,1508.7500,4228
2007-05-15,21:54:00,1508.5000,1509.2500,1508.2500,1508.5000,5031
2007-05-15,21:55:00,1508.5000,1508.7500,1508.2500,1508.5000,2059
2007-05-15,21:56:00,1508.7500,1509.0000,1508.5000,1508.7500,3616
2007-05-15,21:57:00,1508.7500,1509.7500,1508.5000,1509.7500,4477
2007-05-15,21:58:00,1509.7500,1510.7500,1509.5000,1510.5000,7027
2007-05-15,21:59:00,1510.5000,1511.0000,1510.2500,1510.7500,4786
2007-05-15,22:00:00,1510.7500,1511.7500,1510.5000,1511.5000,13864
2007-05-15,22:01:00,1511.5000,1512.0000,1511.2500,1511.5000,6190
2007-05-15,22:02:00,1511.5000,1511.7500,1510.7500,1511.5000,5656
2007-05-15,22:03:00,1511.5000,1513.2500,1511.2500,1513.2500,13682
2007-05-15,22:04:00,1513.0000,1514.2500,1512.7500,1513.7500,14094
2007-05-15,22:05:00,1513.5000,1513.7500,1513.2500,1513.5000,6399
2007-05-15,22:06:00,1513.5000,1515.0000,1513.5000,1514.5000,13250
2007-05-15,22:07:00,1514.5000,1515.5000,1514.5000,1514.7500,11184
2007-05-15,22:08:00,1514.7500,1515.5000,1514.5000,1515.2500,8100
2007-05-15,22:09:00,1515.5000,1515.5000,1514.7500,1515.2500,6956
2007-05-15,22:10:00,1515.2500,1518.0000,1515.0000,1517.7500,31742
2007-05-15,22:11:00,1517.5000,1517.7500,1516.7500,1517.0000,9583
2007-05-15,22:12:00,1516.7500,1517.2500,1516.7500,1517.0000,5843
2007-05-15,22:13:00,1517.0000,1517.2500,1516.2500,1516.7500,7003
2007-05-15,22:14:00,1516.5000,1517.2500,1516.2500,1516.7500,5931
2007-05-15,22:15:00,1516.5000,1517.2500,1516.5000,1516.7500,3596
2007-05-15,22:16:00,1516.7500,1517.0000,1516.5000,1516.7500,3537
2007-05-15,22:17:00,1516.7500,1517.2500,1516.2500,1517.0000,4368
2007-05-15,22:18:00,1517.0000,1517.5000,1516.7500,1517.2500,3729
2007-05-15,22:19:00,1517.2500,1518.7500,1517.2500,1518.0000,18356
2007-05-15,22:20:00,1517.7500,1518.0000,1516.5000,1516.5000,11260
2007-05-15,22:21:00,1516.5000,1517.2500,1516.2500,1517.2500,7428
2007-05-15,22:22:00,1517.2500,1518.2500,1517.0000,1517.7500,6872
2007-05-15,22:23:00,1518.0000,1518.5000,1517.0000,1517.0000,7428
2007-05-15,22:24:00,1517.0000,1518.5000,1517.0000,1517.7500,7358
2007-05-15,22:25:00,1517.7500,1517.7500,1517.0000,1517.2500,2673
2007-05-15,22:26:00,1517.2500,1518.0000,1517.2500,1517.5000,4814
2007-05-15,22:27:00,1517.7500,1517.7500,1516.7500,1517.0000,4302
2007-05-15,22:28:00,1517.0000,1517.5000,1517.0000,1517.0000,3222
2007-05-15,22:29:00,1517.0000,1517.2500,1516.7500,1517.2500,3181
2007-05-15,22:30:00,1517.2500,1517.2500,1516.7500,1516.7500,3635
2007-05-15,22:31:00,1516.7500,1517.2500,1516.5000,1517.0000,5563
2007-05-15,22:32:00,1517.0000,1517.0000,1515.7500,1516.0000,4395
2007-05-15,22:33:00,1515.7500,1516.2500,1515.5000,1515.7500,6589
2007-05-15,22:34:00,1515.7500,1516.2500,1515.7500,1516.0000,5574
2007-05-15,22:35:00,1515.7500,1516.5000,1515.7500,1516.2500,4920
2007-05-15,22:36:00,1516.2500,1516.5000,1516.0000,1516.2500,2326
2007-05-15,22:37:00,1516.2500,1516.2500,1515.5000,1516.0000,2644
2007-05-15,22:38:00,1516.0000,1516.2500,1515.5000,1515.7500,3580
2007-05-15,22:39:00,1515.5000,1515.7500,1515.0000,1515.0000,3628
2007-05-15,22:40:00,1515.0000,1515.5000,1515.0000,1515.2500,3721
2007-05-15,22:41:00,1515.2500,1515.7500,1515.0000,1515.5000,2040
2007-05-15,22:42:00,1515.5000,1516.0000,1515.2500,1515.7500,3419
2007-05-15,22:43:00,1515.7500,1515.7500,1515.2500,1515.5000,3125
2007-05-15,22:44:00,1515.5000,1515.7500,1515.2500,1515.7500,1219
2007-05-15,22:45:00,1515.5000,1516.0000,1515.5000,1516.0000,742
2007-05-15,22:46:00,1515.7500,1516.2500,1515.7500,1516.2500,1830
2007-05-15,22:47:00,1516.2500,1517.0000,1516.0000,1516.5000,4395
2007-05-15,22:48:00,1516.5000,1516.7500,1516.0000,1516.2500,1325
2007-05-15,22:49:00,1516.2500,1516.5000,1515.7500,1515.7500,1261
2007-05-15,22:50:00,1515.7500,1516.0000,1515.5000,1515.5000,969
2007-05-15,22:51:00,1515.5000,1516.0000,1515.5000,1516.0000,1408
2007-05-15,22:52:00,1515.7500,1516.7500,1515.7500,1516.5000,2350
2007-05-15,22:53:00,1516.5000,1516.7500,1516.2500,1516.2500,1487
2007-05-15,22:54:00,1516.2500,1516.2500,1515.7500,1516.0000,1849
2007-05-15,22:55:00,1516.0000,1516.5000,1516.0000,1516.5000,1141
2007-05-15,22:56:00,1516.2500,1516.2500,1515.0000,1515.2500,4680
2007-05-15,22:57:00,1515.0000,1515.2500,1514.0000,1514.0000,7963
2007-05-15,22:58:00,1514.0000,1514.2500,1513.2500,1514.0000,12950
2007-05-15,22:59:00,1514.0000,1514.2500,1513.7500,1513.7500,3567
2007-05-15,23:00:00,1514.0000,1514.0000,1512.2500,1512.5000,11029
2007-05-15,23:01:00,1512.5000,1513.2500,1512.5000,1513.2500,2570
2007-05-15,23:02:00,1513.0000,1514.0000,1513.0000,1514.0000,6449
2007-05-15,23:03:00,1513.7500,1514.2500,1513.7500,1513.7500,2752
2007-05-15,23:04:00,1513.5000,1514.2500,1513.2500,1514.0000,2176
2007-05-15,23:05:00,1513.7500,1514.2500,1513.5000,1513.7500,1774
2007-05-15,23:06:00,1513.5000,1514.0000,1513.5000,1514.0000,854
2007-05-15,23:07:00,1513.7500,1513.7500,1513.0000,1513.5000,1868
2007-05-15,23:08:00,1513.5000,1513.5000,1513.2500,1513.2500,765
2007-05-15,23:09:00,1513.2500,1513.2500,1512.5000,1512.7500,3255
2007-05-15,23:10:00,1512.7500,1513.0000,1512.0000,1512.2500,4455
2007-05-15,23:11:00,1512.2500,1512.7500,1511.7500,1512.0000,4735
2007-05-15,23:12:00,1512.2500,1513.2500,1512.0000,1512.7500,3270
2007-05-15,23:13:00,1513.0000,1513.2500,1512.7500,1513.2500,1546
2007-05-15,23:14:00,1513.0000,1513.5000,1513.0000,1513.5000,1360
2007-05-15,23:15:00,1513.5000,1513.7500,1513.2500,1513.5000,2848
2007-05-15,23:16:00,1513.2500,1513.7500,1513.2500,1513.7500,1577
2007-05-15,23:17:00,1513.5000,1514.2500,1513.5000,1513.7500,2404
2007-05-15,23:18:00,1514.0000,1514.5000,1513.7500,1514.2500,2255
2007-05-15,23:19:00,1514.5000,1514.7500,1514.0000,1514.2500,4593
2007-05-15,23:20:00,1514.0000,1514.2500,1513.5000,1513.5000,1237
2007-05-15,23:21:00,1513.5000,1514.2500,1513.5000,1514.2500,521
2007-05-15,23:22:00,1514.2500,1514.2500,1513.7500,1514.0000,545
2007-05-15,23:23:00,1514.0000,1514.7500,1513.7500,1514.5000,1413
2007-05-15,23:24:00,1514.5000,1514.7500,1514.2500,1514.2500,1334
2007-05-15,23:25:00,1514.5000,1514.7500,1514.2500,1514.2500,1191
2007-05-15,23:26:00,1514.2500,1514.2500,1513.5000,1514.0000,1513
2007-05-15,23:27:00,1513.7500,1514.2500,1513.7500,1513.7500,1430
2007-05-15,23:28:00,1514.0000,1514.2500,1513.7500,1514.0000,631
2007-05-15,23:29:00,1514.2500,1515.0000,1514.2500,1514.2500,3057
2007-05-15,23:30:00,1514.5000,1514.7500,1514.0000,1514.5000,1394
2007-05-15,23:31:00,1514.5000,1514.7500,1514.2500,1514.5000,605
2007-05-15,23:32:00,1514.2500,1515.0000,1514.2500,1514.7500,727
2007-05-15,23:33:00,1514.7500,1514.7500,1514.2500,1514.5000,536
2007-05-15,23:34:00,1514.5000,1514.7500,1514.5000,1514.5000,563
2007-05-15,23:35:00,1514.5000,1515.0000,1514.0000,1514.2500,1679
2007-05-15,23:36:00,1514.5000,1514.5000,1514.2500,1514.2500,174
2007-05-15,23:37:00,1514.5000,1515.0000,1514.5000,1514.7500,1940
2007-05-15,23:38:00,1515.0000,1515.5000,1514.7500,1515.2500,3105
2007-05-15,23:39:00,1515.5000,1517.2500,1515.5000,1517.2500,12945
2007-05-15,23:40:00,1517.0000,1517.7500,1517.0000,1517.2500,9359
2007-05-15,23:41:00,1517.2500,1517.5000,1516.7500,1517.0000,3576
2007-05-15,23:42:00,1517.0000,1517.7500,1516.5000,1517.7500,4285
2007-05-15,23:43:00,1517.7500,1517.7500,1517.2500,1517.5000,1969
2007-05-15,23:44:00,1517.2500,1517.7500,1517.2500,1517.2500,2959
2007-05-15,23:45:00,1517.5000,1517.7500,1516.7500,1517.0000,3980
2007-05-15,23:46:00,1516.7500,1517.0000,1516.7500,1517.0000,1289
2007-05-15,23:47:00,1516.7500,1517.2500,1516.7500,1517.0000,1434
2007-05-15,23:48:00,1517.0000,1517.7500,1517.0000,1517.2500,2667
2007-05-15,23:49:00,1517.2500,1518.5000,1517.2500,1518.2500,8884
2007-05-15,23:50:00,1518.2500,1518.7500,1518.0000,1518.2500,7073
2007-05-15,23:51:00,1518.2500,1518.5000,1516.7500,1517.0000,6850
2007-05-15,23:52:00,1517.0000,1517.5000,1517.0000,1517.5000,2810
2007-05-15,23:53:00,1517.2500,1517.5000,1516.7500,1516.7500,1654
2007-05-15,23:54:00,1517.0000,1517.5000,1516.5000,1517.2500,2800
2007-05-15,23:55:00,1517.2500,1517.2500,1516.5000,1516.5000,1884
2007-05-15,23:56:00,1516.7500,1517.2500,1516.5000,1517.2500,2062
2007-05-15,23:57:00,1517.2500,1517.2500,1516.7500,1516.7500,634
2007-05-15,23:58:00,1517.0000,1517.5000,1517.0000,1517.2500,849
2007-05-15,23:59:00,1517.2500,1517.2500,1517.0000,1517.0000,890
2007-05-16,00:00:00,1517.0000,1517.5000,1516.7500,1517.0000,1580
2007-05-16,00:01:00,1517.0000,1517.2500,1516.7500,1516.7500,727
2007-05-16,00:02:00,1517.0000,1517.2500,1516.7500,1517.0000,442
2007-05-16,00:03:00,1517.2500,1517.2500,1516.2500,1516.2500,3783
2007-05-16,00:04:00,1516.2500,1516.7500,1516.0000,1516.7500,1409
2007-05-16,00:05:00,1516.5000,1516.7500,1516.2500,1516.2500,618
2007-05-16,00:06:00,1516.5000,1516.5000,1516.0000,1516.2500,1957
2007-05-16,00:07:00,1516.2500,1517.2500,1516.2500,1517.0000,2262
2007-05-16,00:08:00,1517.0000,1517.2500,1516.5000,1516.5000,2108
2007-05-16,00:09:00,1516.7500,1517.0000,1516.5000,1517.0000,375
2007-05-16,00:10:00,1516.7500,1518.2500,1516.7500,1517.7500,4274
2007-05-16,00:11:00,1518.0000,1518.0000,1517.5000,1517.5000,759
2007-05-16,00:12:00,1517.5000,1518.0000,1517.2500,1517.7500,1847
2007-05-16,00:13:00,1517.7500,1518.0000,1517.5000,1517.5000,1358
2007-05-16,00:14:00,1517.5000,1518.5000,1517.5000,1518.2500,2418
2007-05-16,00:15:00,1518.2500,1518.5000,1517.7500,1517.7500,2888
2007-05-16,00:16:00,1517.7500,1518.0000,1517.5000,1517.5000,1009
2007-05-16,00:17:00,1517.5000,1517.7500,1517.2500,1517.2500,2509
2007-05-16,00:18:00,1517.2500,1517.2500,1516.5000,1516.7500,2426
2007-05-16,00:19:00,1517.0000,1517.0000,1516.5000,1517.0000,1002
2007-05-16,00:20:00,1516.7500,1517.2500,1516.7500,1517.0000,673
2007-05-16,00:21:00,1516.7500,1517.0000,1516.7500,1516.7500,309
2007-05-16,00:22:00,1516.7500,1517.2500,1516.7500,1517.0000,700
2007-05-16,00:23:00,1517.0000,1517.0000,1516.2500,1516.2500,2966
2007-05-16,00:24:00,1516.5000,1516.5000,1516.0000,1516.2500,877
2007-05-16,00:25:00,1516.2500,1516.7500,1516.2500,1516.5000,958
2007-05-16,00:26:00,1516.5000,1516.7500,1516.2500,1516.5000,624
2007-05-16,00:27:00,1516.7500,1517.5000,1516.5000,1517.2500,1599
2007-05-16,00:28:00,1517.5000,1517.5000,1517.0000,1517.2500,466
2007-05-16,00:29:00,1517.2500,1517.5000,1517.0000,1517.5000,880
2007-05-16,00:30:00,1517.5000,1517.5000,1517.2500,1517.5000,301
2007-05-16,00:31:00,1517.5000,1517.7500,1517.2500,1517.7500,346
2007-05-16,00:32:00,1517.5000,1517.7500,1516.7500,1516.7500,2146
2007-05-16,00:33:00,1516.7500,1517.0000,1516.7500,1517.0000,496
2007-05-16,00:34:00,1517.0000,1517.2500,1517.0000,1517.0000,130
2007-05-16,00:35:00,1517.2500,1517.7500,1517.0000,1517.5000,514
2007-05-16,00:36:00,1517.7500,1517.7500,1517.5000,1517.5000,501
2007-05-16,00:37:00,1517.5000,1518.2500,1517.5000,1517.7500,1418
2007-05-16,00:38:00,1518.0000,1518.0000,1517.5000,1517.7500,857
2007-05-16,00:39:00,1517.7500,1518.0000,1517.5000,1517.7500,160
2007-05-16,00:40:00,1517.7500,1518.5000,1517.7500,1518.2500,1067
2007-05-16,00:41:00,1518.5000,1519.7500,1518.5000,1519.2500,15176
2007-05-16,00:42:00,1519.5000,1519.5000,1518.5000,1518.7500,7082
2007-05-16,00:43:00,1519.0000,1519.0000,1518.5000,1518.5000,2838
2007-05-16,00:44:00,1518.7500,1519.0000,1518.5000,1518.5000,821
2007-05-16,00:45:00,1518.5000,1518.7500,1517.5000,1517.7500,4384
2007-05-16,00:46:00,1517.7500,1518.0000,1516.7500,1517.2500,6147
2007-05-16,00:47:00,1517.5000,1518.0000,1517.2500,1517.5000,4023
2007-05-16,00:48:00,1517.5000,1517.7500,1517.2500,1517.5000,1442
2007-05-16,00:49:00,1517.5000,1517.5000,1517.2500,1517.2500,383
2007-05-16,00:50:00,1517.2500,1517.5000,1517.0000,1517.2500,1239
2007-05-16,00:51:00,1517.5000,1517.5000,1517.2500,1517.5000,671
2007-05-16,00:52:00,1517.5000,1517.7500,1517.2500,1517.7500,517
2007-05-16,00:53:00,1517.5000,1517.7500,1517.2500,1517.5000,1966
2007-05-16,00:54:00,1517.5000,1517.5000,1516.2500,1516.7500,9287
2007-05-16,00:55:00,1517.0000,1517.0000,1516.5000,1516.5000,2417
2007-05-16,00:56:00,1516.5000,1517.0000,1516.0000,1516.0000,5814
2007-05-16,00:57:00,1516.0000,1516.2500,1515.7500,1516.0000,1793
2007-05-16,00:58:00,1515.7500,1516.5000,1515.7500,1516.2500,3442
2007-05-16,00:59:00,1516.2500,1516.5000,1515.7500,1516.2500,6092
2007-05-16,01:00:00,1516.0000,1516.5000,1515.5000,1516.2500,5631
2007-05-16,01:01:00,1516.0000,1516.2500,1515.5000,1515.5000,2431
2007-05-16,01:02:00,1515.7500,1516.5000,1515.5000,1516.2500,3124
2007-05-16,01:03:00,1516.0000,1516.2500,1515.0000,1515.0000,3431
2007-05-16,01:04:00,1515.0000,1515.5000,1514.5000,1515.2500,10085
2007-05-16,01:05:00,1515.2500,1515.7500,1514.7500,1515.5000,3687
2007-05-16,01:06:00,1515.5000,1515.7500,1515.2500,1515.7500,1912
2007-05-16,01:07:00,1515.5000,1516.2500,1515.5000,1516.2500,1967
2007-05-16,01:08:00,1516.0000,1516.2500,1515.5000,1515.5000,1581
2007-05-16,01:09:00,1515.5000,1516.2500,1515.2500,1515.5000,2102
2007-05-16,01:10:00,1515.5000,1516.0000,1515.5000,1516.0000,898
2007-05-16,01:11:00,1516.0000,1517.0000,1516.0000,1516.7500,3335
2007-05-16,01:12:00,1516.5000,1517.5000,1516.5000,1516.7500,3739
2007-05-16,01:13:00,1516.7500,1517.0000,1516.5000,1516.7500,2125
2007-05-16,01:14:00,1516.7500,1517.0000,1516.5000,1516.5000,1491
2007-05-16,01:15:00,1516.5000,1516.7500,1516.2500,1516.7500,514
2007-05-16,01:16:00,1516.7500,1517.2500,1516.7500,1516.7500,1173
2007-05-16,01:17:00,1516.7500,1517.0000,1516.5000,1516.5000,317
2007-05-16,01:18:00,1516.7500,1516.7500,1516.5000,1516.7500,439
2007-05-16,01:19:00,1516.7500,1516.7500,1516.5000,1516.7500,342
2007-05-16,01:20:00,1516.5000,1516.7500,1516.5000,1516.7500,410
2007-05-16,01:21:00,1516.7500,1517.0000,1516.5000,1517.0000,833
2007-05-16,01:22:00,1517.0000,1517.2500,1516.7500,1516.7500,782
2007-05-16,01:23:00,1516.7500,1517.0000,1516.5000,1516.5000,1342
2007-05-16,01:24:00,1516.5000,1516.7500,1516.0000,1516.0000,2306
2007-05-16,01:25:00,1516.0000,1516.2500,1516.0000,1516.2500,383
2007-05-16,01:26:00,1516.0000,1516.7500,1516.0000,1516.5000,972
2007-05-16,01:27:00,1516.7500,1516.7500,1516.5000,1516.5000,992
2007-05-16,01:28:00,1516.5000,1516.5000,1516.0000,1516.2500,464
2007-05-16,01:29:00,1516.2500,1516.5000,1516.0000,1516.5000,527
2007-05-16,01:30:00,1516.2500,1516.7500,1516.0000,1516.0000,1997
2007-05-16,01:31:00,1516.0000,1516.7500,1516.0000,1516.7500,981
2007-05-16,01:32:00,1516.7500,1517.0000,1516.5000,1516.7500,520
2007-05-16,01:33:00,1516.7500,1516.7500,1515.5000,1515.5000,2835
2007-05-16,01:34:00,1515.7500,1516.5000,1515.2500,1516.2500,3956
2007-05-16,01:35:00,1516.2500,1516.5000,1516.0000,1516.0000,859
2007-05-16,01:36:00,1516.2500,1516.5000,1516.0000,1516.2500,252
2007-05-16,01:37:00,1516.5000,1516.7500,1516.2500,1516.5000,448
2007-05-16,01:38:00,1516.5000,1516.7500,1515.7500,1516.0000,1805
2007-05-16,01:39:00,1516.0000,1516.2500,1515.7500,1516.0000,1265
2007-05-16,01:40:00,1516.0000,1516.0000,1515.0000,1515.0000,4776
2007-05-16,01:41:00,1515.0000,1515.2500,1514.5000,1515.2500,4906
2007-05-16,01:42:00,1515.0000,1515.2500,1514.5000,1514.5000,3342
2007-05-16,01:43:00,1514.5000,1514.7500,1513.7500,1513.7500,4884
2007-05-16,01:44:00,1514.0000,1514.7500,1513.7500,1514.5000,4344
2007-05-16,01:45:00,1514.5000,1514.5000,1513.2500,1513.2500,4739
2007-05-16,01:46:00,1513.5000,1513.7500,1513.0000,1513.5000,6482
2007-05-16,01:47:00,1513.5000,1513.7500,1512.2500,1512.5000,12436
2007-05-16,01:48:00,1512.5000,1512.7500,1511.2500,1511.2500,17824
2007-05-16,01:49:00,1511.2500,1512.2500,1511.2500,1512.0000,4324
2007-05-16,01:50:00,1512.0000,1513.0000,1511.7500,1513.0000,4313
2007-05-16,01:51:00,1513.0000,1513.2500,1512.2500,1513.0000,3124
2007-05-16,01:52:00,1513.0000,1513.7500,1512.7500,1513.5000,3215
2007-05-16,01:53:00,1513.2500,1514.0000,1513.0000,1513.0000,5997
2007-05-16,01:54:00,1513.2500,1513.2500,1511.7500,1512.0000,8714
2007-05-16,01:55:00,1512.0000,1513.2500,1511.7500,1512.7500,5020
2007-05-16,01:56:00,1512.7500,1513.5000,1512.5000,1513.2500,4739
2007-05-16,01:57:00,1513.0000,1513.5000,1513.0000,1513.0000,1128
2007-05-16,01:58:00,1513.2500,1513.7500,1513.2500,1513.2500,1586
2007-05-16,01:59:00,1513.2500,1514.0000,1513.2500,1513.7500,3240
2007-05-16,02:00:00,1513.5000,1513.7500,1513.2500,1513.5000,1400
2007-05-16,02:01:00,1513.5000,1513.7500,1512.5000,1512.7500,3233
2007-05-16,02:02:00,1513.0000,1513.0000,1512.2500,1512.7500,1893
2007-05-16,02:03:00,1512.7500,1513.0000,1512.5000,1512.5000,946
2007-05-16,02:04:00,1512.5000,1513.0000,1512.0000,1512.5000,2448
2007-05-16,02:05:00,1512.7500,1513.0000,1512.5000,1513.0000,786
2007-05-16,02:06:00,1513.0000,1514.0000,1512.7500,1513.7500,4232
2007-05-16,02:07:00,1513.7500,1514.0000,1513.0000,1513.2500,3073
2007-05-16,02:08:00,1513.2500,1513.5000,1513.2500,1513.2500,270
2007-05-16,02:09:00,1513.5000,1514.5000,1513.2500,1514.2500,5844
2007-05-16,02:10:00,1514.0000,1514.2500,1513.2500,1513.2500,4160
2007-05-16,02:11:00,1513.2500,1513.7500,1512.7500,1512.7500,2213
2007-05-16,02:12:00,1512.7500,1513.2500,1512.5000,1513.0000,2638
2007-05-16,02:13:00,1513.0000,1513.2500,1512.2500,1512.5000,3627
2007-05-16,02:14:00,1512.2500,1513.0000,1512.2500,1512.7500,1351
2007-05-16,02:15:00,1513.0000,1513.0000,1512.2500,1512.2500,1309
2007-05-16,02:16:00,1512.2500,1512.7500,1512.2500,1512.5000,1749
2007-05-16,02:17:00,1512.5000,1512.7500,1510.7500,1510.7500,8820
2007-05-16,02:18:00,1511.0000,1511.5000,1510.2500,1511.0000,12292
2007-05-16,02:19:00,1511.0000,1511.5000,1510.7500,1511.5000,3068
2007-05-16,02:20:00,1511.2500,1511.5000,1510.7500,1511.2500,3139
2007-05-16,02:21:00,1511.0000,1512.2500,1511.0000,1512.0000,3873
2007-05-16,02:22:00,1512.0000,1512.2500,1511.2500,1511.2500,2609
2007-05-16,02:23:00,1511.2500,1512.0000,1511.2500,1511.7500,1520
2007-05-16,02:24:00,1511.7500,1512.5000,1511.7500,1511.7500,2340
2007-05-16,02:25:00,1511.7500,1512.2500,1511.5000,1512.0000,1142
2007-05-16,02:26:00,1512.0000,1512.0000,1511.5000,1511.7500,940
2007-05-16,02:27:00,1511.5000,1512.0000,1511.2500,1511.2500,839
2007-05-16,02:28:00,1511.2500,1511.5000,1511.0000,1511.2500,2269
2007-05-16,02:29:00,1511.5000,1511.7500,1510.7500,1511.2500,3020
2007-05-16,02:30:00,1511.2500,1512.5000,1511.0000,1512.2500,3006
2007-05-16,02:31:00,1512.2500,1512.5000,1511.7500,1512.0000,2767
2007-05-16,02:32:00,1512.0000,1512.0000,1511.5000,1511.7500,1722
2007-05-16,02:33:00,1511.7500,1512.0000,1511.5000,1512.0000,1536
2007-05-16,02:34:00,1511.7500,1512.0000,1511.5000,1511.7500,424
2007-05-16,02:35:00,1511.7500,1512.0000,1511.5000,1512.0000,431
2007-05-16,02:36:00,1512.0000,1512.0000,1510.7500,1511.0000,4074
2007-05-16,02:37:00,1511.0000,1511.5000,1510.7500,1511.0000,1810
2007-05-16,02:38:00,1510.7500,1510.7500,1510.0000,1510.2500,8515
2007-05-16,02:39:00,1510.0000,1510.0000,1508.2500,1509.0000,18777
2007-05-16,02:40:00,1509.0000,1509.5000,1508.5000,1509.0000,4097
2007-05-16,02:41:00,1509.2500,1509.5000,1508.7500,1509.0000,3120
2007-05-16,02:42:00,1509.0000,1509.7500,1508.7500,1509.7500,4418
2007-05-16,02:43:00,1509.7500,1509.7500,1508.5000,1509.0000,3875
2007-05-16,02:44:00,1509.0000,1509.0000,1506.5000,1507.0000,20544
2007-05-16,02:45:00,1507.0000,1507.2500,1506.2500,1506.5000,11049
2007-05-16,02:46:00,1506.5000,1507.0000,1505.5000,1506.2500,15967
2007-05-16,02:47:00,1506.0000,1506.7500,1505.5000,1506.7500,4857
2007-05-16,02:48:00,1506.5000,1507.2500,1506.0000,1506.2500,8382
2007-05-16,02:49:00,1506.5000,1506.5000,1505.2500,1506.0000,7779
2007-05-16,02:50:00,1505.7500,1507.7500,1505.7500,1507.7500,9138
2007-05-16,02:51:00,1507.7500,1508.0000,1507.2500,1507.7500,6587
2007-05-16,02:52:00,1507.5000,1507.7500,1507.0000,1507.0000,2861
2007-05-16,02:53:00,1507.0000,1507.7500,1506.7500,1507.7500,5105
2007-05-16,02:54:00,1507.7500,1508.5000,1507.5000,1507.7500,5534
2007-05-16,02:55:00,1507.7500,1508.0000,1507.0000,1507.2500,4683
2007-05-16,02:56:00,1507.2500,1507.7500,1506.7500,1507.0000,3042
2007-05-16,02:57:00,1507.0000,1507.2500,1506.7500,1507.0000,2216
2007-05-16,02:58:00,1507.0000,1508.0000,1506.7500,1507.7500,3425
2007-05-16,02:59:00,1507.7500,1508.5000,1507.2500,1508.2500,5185
2007-05-16,03:00:00,1508.2500,1508.7500,1508.0000,1508.5000,2926
2007-05-16,03:01:00,1508.5000,1509.5000,1508.5000,1509.2500,5605
2007-05-16,03:02:00,1509.2500,1509.2500,1508.5000,1508.7500,3693
2007-05-16,03:03:00,1508.7500,1509.0000,1508.0000,1508.2500,3648
2007-05-16,03:04:00,1508.2500,1509.0000,1508.2500,1509.0000,3781
2007-05-16,03:05:00,1509.0000,1509.2500,1508.5000,1508.7500,2796
2007-05-16,03:06:00,1508.7500,1509.0000,1508.5000,1508.7500,1996
2007-05-16,03:07:00,1508.5000,1509.0000,1508.0000,1508.2500,2536
2007-05-16,03:08:00,1508.5000,1508.5000,1507.2500,1507.5000,4379
2007-05-16,03:09:00,1507.5000,1508.5000,1507.2500,1508.2500,2773
2007-05-16,03:10:00,1508.2500,1508.7500,1508.0000,1508.7500,2175
2007-05-16,03:11:00,1508.7500,1509.0000,1507.7500,1508.0000,2573
2007-05-16,03:12:00,1508.2500,1508.7500,1507.7500,1508.0000,3413
2007-05-16,03:13:00,1508.0000,1509.2500,1507.7500,1509.0000,2818
2007-05-16,03:14:00,1509.0000,1509.2500,1508.5000,1508.7500,1969
2007-05-16,03:15:00,1509.0000,1509.0000,1508.0000,1508.7500,2234
2007-05-16,03:16:00,1509.0000,1509.0000,1507.5000,1507.7500,3980
2007-05-16,03:17:00,1507.5000,1508.0000,1507.5000,1507.7500,1567
2007-05-16,03:18:00,1507.7500,1508.5000,1507.7500,1508.5000,1501
2007-05-16,03:19:00,1508.5000,1508.5000,1507.7500,1508.0000,1921
2007-05-16,03:20:00,1508.0000,1508.2500,1507.5000,1507.7500,1384
2007-05-16,03:21:00,1507.7500,1507.7500,1506.7500,1506.7500,3492
2007-05-16,03:22:00,1506.7500,1507.2500,1506.5000,1506.7500,2477
2007-05-16,03:23:00,1506.7500,1506.7500,1506.0000,1506.7500,5219
2007-05-16,03:24:00,1506.5000,1507.2500,1506.5000,1506.7500,2932
2007-05-16,03:25:00,1506.5000,1507.7500,1506.2500,1507.5000,4123
2007-05-16,03:26:00,1507.5000,1507.7500,1506.7500,1507.5000,2512
2007-05-16,03:27:00,1507.5000,1508.0000,1507.5000,1507.5000,1876
2007-05-16,03:28:00,1507.7500,1508.5000,1507.5000,1508.2500,3790
2007-05-16,03:29:00,1508.5000,1508.5000,1508.0000,1508.2500,691
2007-05-16,03:30:00,1508.2500,1508.5000,1507.5000,1507.5000,3528
2007-05-16,03:31:00,1507.7500,1507.7500,1507.2500,1507.5000,1813
2007-05-16,03:32:00,1507.5000,1508.0000,1507.5000,1507.7500,1847
2007-05-16,03:33:00,1507.5000,1508.0000,1507.5000,1507.7500,770
2007-05-16,03:34:00,1507.7500,1508.0000,1507.5000,1507.5000,998
2007-05-16,03:35:00,1507.7500,1508.5000,1507.7500,1508.2500,2516
2007-05-16,03:36:00,1508.0000,1508.7500,1508.0000,1508.2500,1242
2007-05-16,03:37:00,1508.5000,1508.7500,1508.0000,1508.2500,2109
2007-05-16,03:38:00,1508.2500,1508.7500,1508.2500,1508.5000,1485
2007-05-16,03:39:00,1508.5000,1509.0000,1508.5000,1509.0000,2211
2007-05-16,03:40:00,1509.0000,1509.7500,1508.2500,1508.5000,6869
2007-05-16,03:41:00,1508.7500,1508.7500,1507.7500,1508.0000,3456
2007-05-16,03:42:00,1508.0000,1508.2500,1507.5000,1507.7500,3686
2007-05-16,03:43:00,1507.7500,1507.7500,1507.0000,1507.5000,3930
2007-05-16,03:44:00,1507.5000,1507.7500,1507.2500,1507.5000,536
2007-05-16,03:45:00,1507.5000,1507.7500,1507.2500,1507.5000,1530
2007-05-16,03:46:00,1507.5000,1507.7500,1506.2500,1506.5000,6990
2007-05-16,03:47:00,1506.7500,1507.0000,1506.0000,1506.2500,5063
2007-05-16,03:48:00,1506.0000,1506.5000,1505.7500,1506.0000,3659
2007-05-16,03:49:00,1506.0000,1506.5000,1506.0000,1506.5000,1461
2007-05-16,03:50:00,1506.5000,1506.5000,1506.0000,1506.5000,1294
2007-05-16,03:51:00,1506.2500,1506.5000,1505.7500,1506.2500,1623
2007-05-16,03:52:00,1506.2500,1506.2500,1505.5000,1506.0000,4848
2007-05-16,03:53:00,1506.0000,1506.0000,1505.2500,1505.2500,3059
2007-05-16,03:54:00,1505.2500,1505.5000,1504.7500,1505.0000,9910
2007-05-16,03:55:00,1505.0000,1505.7500,1505.0000,1505.7500,4242
2007-05-16,03:56:00,1505.7500,1506.0000,1505.5000,1505.7500,7146
2007-05-16,03:57:00,1505.7500,1506.2500,1505.5000,1506.2500,3082
2007-05-16,03:58:00,1506.0000,1506.2500,1505.5000,1505.7500,4252
2007-05-16,03:59:00,1505.7500,1506.7500,1505.5000,1506.5000,10564
2007-05-16,04:00:00,1506.7500,1507.5000,1506.5000,1506.7500,16462
2007-05-16,04:01:00,1506.7500,1507.0000,1506.7500,1506.7500,4487
2007-05-16,04:02:00,1506.7500,1507.2500,1506.7500,1507.0000,2912
2007-05-16,04:03:00,1507.0000,1507.5000,1506.7500,1507.2500,5701
2007-05-16,04:04:00,1507.5000,1507.7500,1507.2500,1507.7500,2937
2007-05-16,04:05:00,1507.7500,1507.7500,1507.0000,1507.0000,2469
2007-05-16,04:06:00,1507.2500,1507.2500,1506.7500,1507.0000,4688
2007-05-16,04:07:00,1507.2500,1507.5000,1507.0000,1507.5000,2096
2007-05-16,04:08:00,1507.5000,1507.7500,1507.2500,1507.5000,1580
2007-05-16,04:09:00,1507.5000,1507.7500,1507.2500,1507.5000,1374
2007-05-16,04:10:00,1507.5000,1508.2500,1507.5000,1508.2500,4184
2007-05-16,04:11:00,1508.2500,1508.7500,1508.0000,1508.2500,4030
2007-05-16,04:12:00,1508.2500,1508.2500,1507.7500,1508.0000,4200
2007-05-16,04:13:00,1508.0000,1508.2500,1508.0000,1508.0000,1197
2007-05-16,04:14:00,1508.2500,1508.7500,1507.7500,1508.5000,7859
2007-05-16,04:15:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-05-16,04:26:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-05-16,04:30:00,1508.0000,1508.0000,1507.2500,1507.5000,1188
2007-05-16,04:31:00,1507.5000,1507.5000,1507.2500,1507.5000,178
2007-05-16,04:32:00,1507.7500,1507.7500,1507.5000,1507.5000,2
2007-05-16,04:33:00,1507.5000,1507.5000,1507.2500,1507.5000,390
2007-05-16,04:35:00,1507.7500,1507.7500,1507.5000,1507.5000,92
2007-05-16,04:36:00,1507.7500,1507.7500,1507.5000,1507.7500,113
2007-05-16,04:37:00,1507.7500,1507.7500,1507.7500,1507.7500,253
2007-05-16,04:38:00,1507.5000,1507.5000,1507.5000,1507.5000,102
2007-05-16,04:39:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,04:40:00,1507.5000,1507.5000,1507.5000,1507.5000,9
2007-05-16,04:41:00,1507.5000,1507.5000,1507.2500,1507.2500,3
2007-05-16,04:42:00,1507.2500,1507.2500,1507.0000,1507.0000,615
2007-05-16,04:43:00,1507.2500,1507.2500,1507.0000,1507.2500,52
2007-05-16,04:44:00,1507.2500,1507.5000,1507.0000,1507.5000,143
2007-05-16,04:45:00,1507.5000,1507.5000,1507.2500,1507.2500,206
2007-05-16,04:46:00,1507.2500,1507.2500,1507.2500,1507.2500,138
2007-05-16,04:47:00,1507.2500,1507.2500,1507.2500,1507.2500,13
2007-05-16,04:48:00,1507.2500,1507.2500,1507.2500,1507.2500,126
2007-05-16,04:49:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-05-16,04:50:00,1507.2500,1507.2500,1507.2500,1507.2500,39
2007-05-16,04:51:00,1507.0000,1507.0000,1507.0000,1507.0000,5
2007-05-16,04:52:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-16,04:53:00,1507.2500,1507.2500,1507.0000,1507.0000,307
2007-05-16,04:54:00,1506.7500,1506.7500,1506.7500,1506.7500,26
2007-05-16,04:55:00,1507.0000,1507.0000,1507.0000,1507.0000,73
2007-05-16,04:56:00,1507.0000,1507.0000,1506.7500,1507.0000,5
2007-05-16,04:57:00,1506.7500,1507.0000,1506.7500,1507.0000,2
2007-05-16,04:58:00,1507.0000,1507.0000,1506.7500,1507.0000,124
2007-05-16,04:59:00,1507.0000,1507.0000,1506.7500,1507.0000,27
2007-05-16,05:00:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-05-16,05:02:00,1506.7500,1506.7500,1506.7500,1506.7500,30
2007-05-16,05:04:00,1507.0000,1507.2500,1507.0000,1507.0000,162
2007-05-16,05:05:00,1507.0000,1507.0000,1506.7500,1507.0000,93
2007-05-16,05:06:00,1507.0000,1507.2500,1507.0000,1507.2500,125
2007-05-16,05:07:00,1507.5000,1507.5000,1507.5000,1507.5000,25
2007-05-16,05:10:00,1507.2500,1507.7500,1507.2500,1507.7500,292
2007-05-16,05:11:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-05-16,05:12:00,1507.7500,1507.7500,1507.5000,1507.7500,37
2007-05-16,05:13:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,05:14:00,1507.7500,1507.7500,1507.5000,1507.7500,121
2007-05-16,05:15:00,1507.7500,1507.7500,1507.5000,1507.5000,11
2007-05-16,05:17:00,1507.5000,1507.7500,1507.5000,1507.7500,189
2007-05-16,05:18:00,1507.5000,1507.5000,1507.2500,1507.5000,224
2007-05-16,05:19:00,1507.5000,1507.5000,1507.5000,1507.5000,6
2007-05-16,05:20:00,1507.5000,1507.5000,1507.5000,1507.5000,15
2007-05-16,05:21:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-16,05:23:00,1507.5000,1507.5000,1507.5000,1507.5000,17
2007-05-16,05:24:00,1507.5000,1507.7500,1507.5000,1507.7500,5
2007-05-16,05:25:00,1507.7500,1507.7500,1507.5000,1507.5000,2
2007-05-16,05:27:00,1507.5000,1507.5000,1507.5000,1507.5000,19
2007-05-16,05:28:00,1507.5000,1507.5000,1507.5000,1507.5000,55
2007-05-16,05:29:00,1507.5000,1507.5000,1507.5000,1507.5000,25
2007-05-16,06:00:00,1507.7500,1507.7500,1507.5000,1507.7500,172
2007-05-16,06:01:00,1507.7500,1508.0000,1507.7500,1507.7500,98
2007-05-16,06:02:00,1507.7500,1507.7500,1507.7500,1507.7500,14
2007-05-16,06:03:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,06:04:00,1507.7500,1507.7500,1507.7500,1507.7500,13
2007-05-16,06:05:00,1508.0000,1508.0000,1508.0000,1508.0000,14
2007-05-16,06:06:00,1507.7500,1508.0000,1507.7500,1507.7500,9
2007-05-16,06:07:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-16,06:08:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,06:10:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-16,06:11:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,06:13:00,1508.0000,1508.0000,1508.0000,1508.0000,8
2007-05-16,06:14:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,06:15:00,1508.0000,1508.0000,1508.0000,1508.0000,44
2007-05-16,06:16:00,1508.0000,1508.0000,1508.0000,1508.0000,138
2007-05-16,06:17:00,1508.0000,1508.0000,1508.0000,1508.0000,8
2007-05-16,06:18:00,1508.2500,1508.2500,1508.2500,1508.2500,2
2007-05-16,06:19:00,1508.2500,1508.2500,1508.2500,1508.2500,7
2007-05-16,06:20:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-16,06:21:00,1508.2500,1508.2500,1508.2500,1508.2500,29
2007-05-16,06:22:00,1508.2500,1508.2500,1508.0000,1508.0000,56
2007-05-16,06:23:00,1508.0000,1508.0000,1508.0000,1508.0000,8
2007-05-16,06:24:00,1508.0000,1508.0000,1508.0000,1508.0000,3
2007-05-16,06:25:00,1508.2500,1508.2500,1508.2500,1508.2500,183
2007-05-16,06:26:00,1508.5000,1508.5000,1508.5000,1508.5000,354
2007-05-16,06:27:00,1508.2500,1508.2500,1508.0000,1508.0000,69
2007-05-16,06:29:00,1508.0000,1508.2500,1508.0000,1508.2500,24
2007-05-16,06:31:00,1508.0000,1508.0000,1508.0000,1508.0000,23
2007-05-16,06:32:00,1508.0000,1508.0000,1508.0000,1508.0000,32
2007-05-16,06:33:00,1508.0000,1508.0000,1508.0000,1508.0000,10
2007-05-16,06:34:00,1508.0000,1508.0000,1508.0000,1508.0000,6
2007-05-16,06:35:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,06:36:00,1507.7500,1507.7500,1507.7500,1507.7500,123
2007-05-16,06:37:00,1507.7500,1507.7500,1507.7500,1507.7500,9
2007-05-16,06:38:00,1507.7500,1507.7500,1507.7500,1507.7500,10
2007-05-16,06:41:00,1507.7500,1507.7500,1507.7500,1507.7500,105
2007-05-16,06:42:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-16,06:43:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-16,06:46:00,1507.7500,1507.7500,1507.7500,1507.7500,11
2007-05-16,06:47:00,1508.0000,1508.0000,1507.7500,1507.7500,103
2007-05-16,06:49:00,1507.7500,1507.7500,1507.7500,1507.7500,20
2007-05-16,06:50:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,06:51:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,06:52:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,06:53:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-16,06:54:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-16,06:55:00,1507.7500,1507.7500,1507.7500,1507.7500,20
2007-05-16,06:57:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-05-16,06:58:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,07:00:00,1507.7500,1508.0000,1507.5000,1508.0000,30
2007-05-16,07:01:00,1508.0000,1508.0000,1507.7500,1507.7500,3
2007-05-16,07:02:00,1508.0000,1508.0000,1507.5000,1507.5000,136
2007-05-16,07:03:00,1507.7500,1507.7500,1507.7500,1507.7500,40
2007-05-16,07:04:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,07:06:00,1508.0000,1508.0000,1508.0000,1508.0000,5
2007-05-16,07:07:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,07:08:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-16,07:10:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-16,07:15:00,1507.5000,1507.5000,1507.5000,1507.5000,6
2007-05-16,07:16:00,1507.5000,1507.5000,1507.5000,1507.5000,10
2007-05-16,07:17:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,07:21:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,07:24:00,1507.7500,1507.7500,1507.7500,1507.7500,44
2007-05-16,07:28:00,1507.7500,1507.7500,1507.7500,1507.7500,104
2007-05-16,07:30:00,1507.5000,1507.5000,1507.5000,1507.5000,20
2007-05-16,07:31:00,1507.5000,1507.5000,1507.5000,1507.5000,52
2007-05-16,07:34:00,1507.5000,1507.5000,1507.5000,1507.5000,15
2007-05-16,07:36:00,1507.5000,1507.7500,1507.5000,1507.5000,12
2007-05-16,07:37:00,1507.5000,1507.5000,1507.5000,1507.5000,47
2007-05-16,07:38:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,07:40:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,07:43:00,1507.5000,1507.5000,1507.5000,1507.5000,70
2007-05-16,07:44:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,07:45:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,07:48:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,07:49:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,07:50:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,07:51:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,07:52:00,1507.5000,1507.5000,1507.5000,1507.5000,25
2007-05-16,07:53:00,1507.5000,1507.5000,1507.5000,1507.5000,278
2007-05-16,07:54:00,1507.5000,1507.5000,1507.2500,1507.2500,39
2007-05-16,07:56:00,1507.2500,1507.2500,1507.2500,1507.2500,21
2007-05-16,07:57:00,1507.2500,1507.5000,1507.2500,1507.5000,11
2007-05-16,07:59:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,08:00:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-16,08:03:00,1507.2500,1507.2500,1507.2500,1507.2500,10
2007-05-16,08:04:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-16,08:06:00,1507.2500,1507.2500,1507.2500,1507.2500,11
2007-05-16,08:10:00,1507.5000,1507.5000,1507.5000,1507.5000,11
2007-05-16,08:11:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-05-16,08:13:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,08:14:00,1507.5000,1507.5000,1507.5000,1507.5000,10
2007-05-16,08:18:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,08:24:00,1507.2500,1507.2500,1507.2500,1507.2500,31
2007-05-16,08:26:00,1507.5000,1507.5000,1507.2500,1507.2500,7
2007-05-16,08:27:00,1507.2500,1507.2500,1507.2500,1507.2500,10
2007-05-16,08:30:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-16,08:31:00,1507.5000,1507.5000,1507.5000,1507.5000,50
2007-05-16,08:33:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-05-16,08:35:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-16,08:38:00,1507.2500,1507.2500,1507.2500,1507.2500,10
2007-05-16,08:39:00,1507.2500,1507.5000,1507.2500,1507.5000,111
2007-05-16,08:41:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-05-16,08:42:00,1507.5000,1507.5000,1507.5000,1507.5000,9
2007-05-16,08:43:00,1507.5000,1507.5000,1507.5000,1507.5000,23
2007-05-16,08:44:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,08:45:00,1507.2500,1507.2500,1507.2500,1507.2500,50
2007-05-16,08:46:00,1507.2500,1507.5000,1507.2500,1507.5000,325
2007-05-16,08:47:00,1507.5000,1507.5000,1507.5000,1507.5000,46
2007-05-16,08:51:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-16,08:52:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,08:53:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-05-16,08:54:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,08:55:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,08:56:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,08:59:00,1507.5000,1507.5000,1507.5000,1507.5000,7
2007-05-16,09:01:00,1507.2500,1507.2500,1507.2500,1507.2500,25
2007-05-16,09:04:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-16,09:06:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-05-16,09:07:00,1507.2500,1507.5000,1507.2500,1507.2500,543
2007-05-16,09:08:00,1507.2500,1507.2500,1507.0000,1507.2500,222
2007-05-16,09:09:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-16,09:10:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-16,09:14:00,1507.0000,1507.0000,1506.7500,1506.7500,53
2007-05-16,09:15:00,1507.0000,1507.0000,1506.7500,1506.7500,2
2007-05-16,09:16:00,1506.7500,1506.7500,1506.7500,1506.7500,4
2007-05-16,09:18:00,1507.0000,1507.0000,1507.0000,1507.0000,69
2007-05-16,09:19:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-16,09:20:00,1507.0000,1507.0000,1507.0000,1507.0000,22
2007-05-16,09:21:00,1507.0000,1507.0000,1507.0000,1507.0000,141
2007-05-16,09:24:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-16,09:29:00,1507.2500,1507.2500,1507.0000,1507.0000,35
2007-05-16,09:30:00,1507.2500,1507.2500,1507.2500,1507.2500,4
2007-05-16,09:31:00,1507.2500,1507.2500,1507.2500,1507.2500,17
2007-05-16,09:32:00,1507.2500,1507.2500,1507.2500,1507.2500,54
2007-05-16,09:33:00,1507.2500,1507.5000,1507.2500,1507.5000,303
2007-05-16,09:34:00,1507.5000,1507.5000,1507.5000,1507.5000,69
2007-05-16,09:35:00,1507.5000,1507.5000,1507.5000,1507.5000,16
2007-05-16,09:36:00,1507.5000,1507.7500,1507.5000,1507.7500,110
2007-05-16,09:38:00,1507.7500,1507.7500,1507.5000,1507.5000,14
2007-05-16,09:39:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,09:41:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-16,09:42:00,1507.7500,1507.7500,1507.7500,1507.7500,107
2007-05-16,09:43:00,1508.0000,1508.0000,1507.7500,1507.7500,2
2007-05-16,09:45:00,1508.0000,1508.0000,1508.0000,1508.0000,4
2007-05-16,09:48:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-16,09:49:00,1507.7500,1507.7500,1507.7500,1507.7500,15
2007-05-16,09:50:00,1507.7500,1507.7500,1507.7500,1507.7500,22
2007-05-16,09:52:00,1507.5000,1507.5000,1507.5000,1507.5000,100
2007-05-16,09:53:00,1507.7500,1507.7500,1507.5000,1507.5000,24
2007-05-16,09:55:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,09:56:00,1507.7500,1507.7500,1507.7500,1507.7500,35
2007-05-16,09:57:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-16,09:59:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,10:00:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-05-16,10:01:00,1507.7500,1508.0000,1507.7500,1508.0000,4
2007-05-16,10:02:00,1508.0000,1508.0000,1508.0000,1508.0000,101
2007-05-16,10:03:00,1508.0000,1508.0000,1508.0000,1508.0000,7
2007-05-16,10:04:00,1508.0000,1508.0000,1508.0000,1508.0000,5
2007-05-16,10:05:00,1508.0000,1508.0000,1508.0000,1508.0000,87
2007-05-16,10:06:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,10:07:00,1507.7500,1507.7500,1507.7500,1507.7500,20
2007-05-16,10:09:00,1507.7500,1507.7500,1507.5000,1507.5000,7
2007-05-16,10:11:00,1507.7500,1508.0000,1507.7500,1508.0000,4
2007-05-16,10:13:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,10:14:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-05-16,10:15:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-16,10:16:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,10:17:00,1507.5000,1507.5000,1507.5000,1507.5000,122
2007-05-16,10:19:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-05-16,10:20:00,1507.5000,1507.7500,1507.2500,1507.5000,17
2007-05-16,10:21:00,1507.5000,1507.5000,1507.5000,1507.5000,9
2007-05-16,10:22:00,1507.5000,1507.5000,1507.5000,1507.5000,10
2007-05-16,10:24:00,1507.5000,1507.5000,1507.5000,1507.5000,9
2007-05-16,10:26:00,1507.5000,1507.5000,1507.5000,1507.5000,10
2007-05-16,10:27:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,10:29:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,10:34:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-16,10:36:00,1507.7500,1507.7500,1507.5000,1507.7500,13
2007-05-16,10:37:00,1507.7500,1508.0000,1507.7500,1508.0000,58
2007-05-16,10:38:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,10:40:00,1508.0000,1508.0000,1507.7500,1507.7500,10
2007-05-16,10:42:00,1508.0000,1508.0000,1507.7500,1507.7500,29
2007-05-16,10:44:00,1507.7500,1508.0000,1507.5000,1507.5000,13
2007-05-16,10:45:00,1507.7500,1508.0000,1507.7500,1508.0000,15
2007-05-16,10:46:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,10:52:00,1507.7500,1508.0000,1507.7500,1508.0000,3
2007-05-16,10:53:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,10:55:00,1507.7500,1507.7500,1507.7500,1507.7500,16
2007-05-16,10:57:00,1507.7500,1508.0000,1507.7500,1508.0000,7
2007-05-16,11:01:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,11:02:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-05-16,11:03:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,11:04:00,1508.0000,1508.0000,1508.0000,1508.0000,63
2007-05-16,11:07:00,1508.2500,1508.2500,1508.0000,1508.0000,4
2007-05-16,11:11:00,1507.7500,1507.7500,1507.7500,1507.7500,104
2007-05-16,11:13:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,11:17:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,11:24:00,1508.0000,1508.0000,1507.7500,1507.7500,2
2007-05-16,11:25:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,11:27:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-05-16,11:28:00,1507.7500,1507.7500,1507.7500,1507.7500,10
2007-05-16,11:29:00,1508.0000,1508.0000,1507.7500,1507.7500,3
2007-05-16,11:31:00,1507.7500,1507.7500,1507.7500,1507.7500,36
2007-05-16,11:33:00,1507.7500,1507.7500,1507.7500,1507.7500,14
2007-05-16,11:37:00,1507.7500,1507.7500,1507.7500,1507.7500,8
2007-05-16,11:38:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,11:39:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,11:42:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-05-16,11:43:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,11:47:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-16,11:54:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-16,11:55:00,1507.7500,1507.7500,1507.5000,1507.5000,4
2007-05-16,11:57:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,11:59:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-05-16,12:08:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,12:09:00,1507.7500,1507.7500,1507.7500,1507.7500,29
2007-05-16,12:12:00,1507.7500,1507.7500,1507.7500,1507.7500,24
2007-05-16,12:14:00,1507.5000,1507.5000,1507.5000,1507.5000,49
2007-05-16,12:22:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-16,12:25:00,1507.2500,1507.2500,1507.2500,1507.2500,24
2007-05-16,12:27:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-05-16,12:29:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-05-16,12:30:00,1507.5000,1507.5000,1507.5000,1507.5000,17
2007-05-16,12:38:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-05-16,12:44:00,1507.7500,1507.7500,1507.7500,1507.7500,18
2007-05-16,12:45:00,1507.7500,1507.7500,1507.7500,1507.7500,19
2007-05-16,12:46:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,12:48:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,12:50:00,1507.7500,1507.7500,1507.7500,1507.7500,10
2007-05-16,12:52:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-16,12:56:00,1507.7500,1507.7500,1507.7500,1507.7500,7
2007-05-16,12:57:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-16,12:58:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-16,12:59:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-16,13:00:00,1507.7500,1507.7500,1507.5000,1507.7500,6
2007-05-16,13:01:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,13:04:00,1507.7500,1507.7500,1507.7500,1507.7500,10
2007-05-16,13:06:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,13:10:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,13:14:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,13:15:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,13:16:00,1508.0000,1508.0000,1508.0000,1508.0000,120
2007-05-16,13:17:00,1508.0000,1508.0000,1508.0000,1508.0000,7
2007-05-16,13:18:00,1508.2500,1508.2500,1508.2500,1508.2500,112
2007-05-16,13:19:00,1508.2500,1508.2500,1508.2500,1508.2500,98
2007-05-16,13:21:00,1508.2500,1508.2500,1508.2500,1508.2500,11
2007-05-16,13:22:00,1508.2500,1508.2500,1508.2500,1508.2500,2
2007-05-16,13:27:00,1508.2500,1508.2500,1508.2500,1508.2500,4
2007-05-16,13:28:00,1508.2500,1508.2500,1508.2500,1508.2500,18
2007-05-16,13:31:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-16,13:32:00,1508.5000,1508.5000,1508.2500,1508.2500,26
2007-05-16,13:34:00,1508.5000,1508.5000,1508.5000,1508.5000,93
2007-05-16,13:37:00,1508.5000,1508.5000,1508.2500,1508.5000,71
2007-05-16,13:38:00,1508.5000,1508.5000,1508.5000,1508.5000,100
2007-05-16,13:41:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-05-16,13:46:00,1508.2500,1508.2500,1508.0000,1508.0000,133
2007-05-16,13:47:00,1508.0000,1508.0000,1508.0000,1508.0000,5
2007-05-16,13:48:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,13:49:00,1508.2500,1508.2500,1508.0000,1508.0000,7
2007-05-16,13:51:00,1508.2500,1508.2500,1508.2500,1508.2500,81
2007-05-16,13:52:00,1508.0000,1508.0000,1508.0000,1508.0000,103
2007-05-16,13:53:00,1508.0000,1508.0000,1508.0000,1508.0000,30
2007-05-16,13:54:00,1508.0000,1508.0000,1508.0000,1508.0000,68
2007-05-16,13:57:00,1508.0000,1508.2500,1508.0000,1508.2500,21
2007-05-16,13:58:00,1508.0000,1508.2500,1508.0000,1508.2500,27
2007-05-16,14:00:00,1508.2500,1508.5000,1508.2500,1508.2500,35
2007-05-16,14:01:00,1508.0000,1508.0000,1508.0000,1508.0000,3
2007-05-16,14:02:00,1508.0000,1508.0000,1508.0000,1508.0000,29
2007-05-16,14:03:00,1508.2500,1508.2500,1508.2500,1508.2500,8
2007-05-16,14:04:00,1508.0000,1508.0000,1507.7500,1507.7500,71
2007-05-16,14:05:00,1508.0000,1508.0000,1508.0000,1508.0000,32
2007-05-16,14:06:00,1507.7500,1508.0000,1507.7500,1508.0000,57
2007-05-16,14:07:00,1508.2500,1508.2500,1508.0000,1508.0000,68
2007-05-16,14:08:00,1508.2500,1508.2500,1508.2500,1508.2500,31
2007-05-16,14:09:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-16,14:10:00,1508.2500,1508.2500,1508.2500,1508.2500,26
2007-05-16,14:11:00,1508.2500,1508.5000,1508.2500,1508.2500,4
2007-05-16,14:12:00,1508.5000,1508.5000,1508.2500,1508.2500,11
2007-05-16,14:13:00,1508.5000,1508.5000,1508.2500,1508.2500,5
2007-05-16,14:14:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-16,14:15:00,1508.0000,1508.2500,1508.0000,1508.2500,65
2007-05-16,14:16:00,1508.2500,1508.5000,1507.7500,1508.5000,421
2007-05-16,14:17:00,1508.2500,1508.2500,1508.2500,1508.2500,9
2007-05-16,14:18:00,1508.5000,1508.5000,1508.5000,1508.5000,48
2007-05-16,14:19:00,1508.7500,1508.7500,1508.2500,1508.5000,260
2007-05-16,14:20:00,1508.2500,1508.5000,1508.2500,1508.5000,306
2007-05-16,14:21:00,1508.5000,1508.5000,1508.5000,1508.5000,53
2007-05-16,14:22:00,1508.5000,1508.5000,1508.5000,1508.5000,81
2007-05-16,14:23:00,1508.5000,1508.5000,1508.5000,1508.5000,43
2007-05-16,14:24:00,1508.2500,1508.2500,1508.0000,1508.2500,136
2007-05-16,14:25:00,1508.2500,1508.2500,1508.2500,1508.2500,33
2007-05-16,14:26:00,1508.5000,1508.5000,1508.2500,1508.2500,156
2007-05-16,14:27:00,1508.2500,1508.2500,1508.2500,1508.2500,2
2007-05-16,14:28:00,1508.5000,1508.7500,1508.5000,1508.5000,250
2007-05-16,14:29:00,1508.5000,1508.5000,1508.5000,1508.5000,41
2007-05-16,14:30:00,1508.5000,1508.5000,1508.5000,1508.5000,3
2007-05-16,14:31:00,1508.7500,1508.7500,1508.7500,1508.7500,5
2007-05-16,14:32:00,1508.5000,1508.5000,1508.5000,1508.5000,58
2007-05-16,14:34:00,1508.5000,1508.5000,1508.2500,1508.2500,101
2007-05-16,14:35:00,1508.5000,1508.5000,1508.5000,1508.5000,171
2007-05-16,14:36:00,1508.5000,1508.5000,1508.5000,1508.5000,126
2007-05-16,14:37:00,1508.5000,1508.5000,1508.5000,1508.5000,25
2007-05-16,14:38:00,1508.5000,1508.5000,1508.2500,1508.2500,206
2007-05-16,14:39:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-16,14:40:00,1508.5000,1508.5000,1508.5000,1508.5000,62
2007-05-16,14:41:00,1508.5000,1508.5000,1508.5000,1508.5000,30
2007-05-16,14:42:00,1508.5000,1508.5000,1508.5000,1508.5000,40
2007-05-16,14:43:00,1508.5000,1508.5000,1507.7500,1508.0000,708
2007-05-16,14:44:00,1508.2500,1508.2500,1507.7500,1507.7500,37
2007-05-16,14:45:00,1507.7500,1507.7500,1507.5000,1507.7500,157
2007-05-16,14:46:00,1507.7500,1507.7500,1507.7500,1507.7500,20
2007-05-16,14:47:00,1507.7500,1507.7500,1507.7500,1507.7500,183
2007-05-16,14:48:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-16,14:49:00,1507.7500,1507.7500,1507.7500,1507.7500,57
2007-05-16,14:50:00,1507.7500,1507.7500,1507.5000,1507.7500,112
2007-05-16,14:51:00,1508.0000,1508.2500,1508.0000,1508.2500,77
2007-05-16,14:53:00,1508.0000,1508.0000,1508.0000,1508.0000,27
2007-05-16,14:57:00,1508.0000,1508.0000,1508.0000,1508.0000,5
2007-05-16,14:58:00,1508.0000,1508.2500,1508.0000,1508.0000,78
2007-05-16,14:59:00,1508.0000,1508.0000,1507.7500,1508.0000,46
2007-05-16,15:00:00,1508.0000,1508.2500,1508.0000,1508.2500,258
2007-05-16,15:01:00,1508.2500,1508.5000,1508.0000,1508.2500,654
2007-05-16,15:02:00,1508.0000,1508.2500,1508.0000,1508.2500,152
2007-05-16,15:03:00,1508.2500,1508.2500,1508.0000,1508.0000,56
2007-05-16,15:04:00,1508.0000,1508.0000,1507.7500,1507.7500,144
2007-05-16,15:05:00,1507.5000,1507.5000,1507.5000,1507.5000,110
2007-05-16,15:06:00,1507.5000,1507.7500,1507.5000,1507.7500,143
2007-05-16,15:07:00,1507.5000,1508.0000,1507.5000,1507.7500,44
2007-05-16,15:08:00,1507.7500,1508.0000,1507.7500,1507.7500,82
2007-05-16,15:09:00,1507.5000,1507.7500,1507.5000,1507.7500,153
2007-05-16,15:10:00,1507.7500,1507.7500,1507.7500,1507.7500,10
2007-05-16,15:11:00,1508.0000,1508.2500,1508.0000,1508.2500,304
2007-05-16,15:12:00,1508.0000,1508.0000,1507.7500,1507.7500,75
2007-05-16,15:13:00,1507.7500,1507.7500,1507.5000,1507.5000,57
2007-05-16,15:14:00,1507.5000,1507.5000,1507.5000,1507.5000,13
2007-05-16,15:15:00,1507.5000,1507.5000,1507.2500,1507.2500,120
2007-05-16,15:16:00,1507.2500,1507.2500,1507.0000,1507.0000,14
2007-05-16,15:17:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-16,15:18:00,1507.0000,1507.5000,1507.0000,1507.5000,165
2007-05-16,15:19:00,1507.2500,1507.5000,1507.2500,1507.5000,71
2007-05-16,15:20:00,1507.2500,1507.5000,1507.2500,1507.2500,127
2007-05-16,15:21:00,1507.2500,1507.5000,1507.2500,1507.2500,129
2007-05-16,15:22:00,1507.2500,1507.5000,1507.2500,1507.5000,17
2007-05-16,15:23:00,1507.2500,1507.5000,1507.2500,1507.5000,104
2007-05-16,15:25:00,1507.2500,1507.5000,1507.2500,1507.2500,91
2007-05-16,15:26:00,1507.2500,1507.2500,1507.2500,1507.2500,61
2007-05-16,15:27:00,1507.5000,1507.5000,1507.5000,1507.5000,115
2007-05-16,15:28:00,1507.5000,1507.7500,1507.5000,1507.7500,251
2007-05-16,15:29:00,1507.7500,1507.7500,1507.7500,1507.7500,8
2007-05-16,15:30:00,1508.0000,1508.0000,1507.5000,1507.7500,68
2007-05-16,15:31:00,1507.5000,1507.7500,1507.5000,1507.7500,174
2007-05-16,15:32:00,1507.7500,1507.7500,1507.5000,1507.7500,6
2007-05-16,15:33:00,1507.7500,1507.7500,1507.7500,1507.7500,13
2007-05-16,15:34:00,1507.5000,1507.5000,1507.5000,1507.5000,21
2007-05-16,15:35:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,15:36:00,1507.5000,1507.5000,1507.5000,1507.5000,18
2007-05-16,15:37:00,1507.5000,1507.5000,1507.5000,1507.5000,6
2007-05-16,15:39:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-05-16,15:40:00,1507.2500,1507.5000,1507.2500,1507.5000,73
2007-05-16,15:41:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,15:42:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-16,15:43:00,1507.5000,1507.7500,1507.2500,1507.7500,110
2007-05-16,15:44:00,1507.7500,1507.7500,1507.5000,1507.5000,32
2007-05-16,15:45:00,1507.5000,1507.7500,1507.5000,1507.5000,37
2007-05-16,15:46:00,1507.2500,1507.5000,1507.2500,1507.5000,22
2007-05-16,15:48:00,1507.7500,1507.7500,1507.5000,1507.5000,95
2007-05-16,15:49:00,1507.2500,1507.5000,1507.2500,1507.5000,186
2007-05-16,15:50:00,1507.5000,1507.7500,1507.5000,1507.7500,127
2007-05-16,15:51:00,1507.5000,1507.7500,1507.5000,1507.7500,4
2007-05-16,15:52:00,1507.7500,1507.7500,1507.7500,1507.7500,17
2007-05-16,15:53:00,1507.5000,1507.7500,1507.5000,1507.5000,12
2007-05-16,15:54:00,1507.7500,1508.0000,1507.7500,1508.0000,174
2007-05-16,15:55:00,1507.7500,1508.0000,1507.7500,1508.0000,7
2007-05-16,15:56:00,1508.0000,1508.0000,1508.0000,1508.0000,32
2007-05-16,15:57:00,1508.0000,1508.0000,1507.7500,1507.7500,203
2007-05-16,15:58:00,1508.0000,1508.0000,1508.0000,1508.0000,115
2007-05-16,15:59:00,1508.2500,1508.2500,1508.0000,1508.0000,74
2007-05-16,16:00:00,1507.7500,1508.0000,1507.7500,1507.7500,53
2007-05-16,16:01:00,1507.7500,1507.7500,1507.7500,1507.7500,58
2007-05-16,16:02:00,1507.7500,1507.7500,1507.7500,1507.7500,45
2007-05-16,16:03:00,1508.0000,1508.2500,1508.0000,1508.2500,96
2007-05-16,16:04:00,1508.2500,1508.7500,1508.2500,1508.7500,963
2007-05-16,16:05:00,1508.7500,1508.7500,1508.5000,1508.7500,14
2007-05-16,16:06:00,1508.7500,1508.7500,1508.5000,1508.5000,88
2007-05-16,16:07:00,1508.7500,1509.0000,1508.7500,1508.7500,314
2007-05-16,16:08:00,1509.0000,1509.2500,1509.0000,1509.0000,667
2007-05-16,16:09:00,1509.0000,1509.2500,1509.0000,1509.0000,414
2007-05-16,16:10:00,1508.7500,1508.7500,1508.7500,1508.7500,10
2007-05-16,16:11:00,1509.0000,1509.0000,1508.7500,1508.7500,8
2007-05-16,16:12:00,1509.0000,1509.2500,1509.0000,1509.0000,131
2007-05-16,16:13:00,1509.0000,1509.2500,1508.7500,1509.0000,930
2007-05-16,16:14:00,1509.0000,1509.5000,1509.0000,1509.2500,605
2007-05-16,16:15:00,1509.2500,1509.7500,1509.2500,1509.5000,798
2007-05-16,16:16:00,1509.5000,1509.5000,1509.2500,1509.2500,171
2007-05-16,16:17:00,1509.2500,1509.5000,1509.2500,1509.2500,169
2007-05-16,16:18:00,1509.0000,1509.2500,1509.0000,1509.0000,224
2007-05-16,16:19:00,1508.7500,1508.7500,1508.7500,1508.7500,100
2007-05-16,16:20:00,1508.5000,1508.5000,1508.5000,1508.5000,148
2007-05-16,16:21:00,1508.5000,1508.7500,1508.5000,1508.5000,105
2007-05-16,16:22:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-05-16,16:23:00,1508.7500,1508.7500,1508.5000,1508.7500,146
2007-05-16,16:24:00,1508.5000,1509.0000,1508.5000,1509.0000,231
2007-05-16,16:25:00,1509.0000,1509.0000,1509.0000,1509.0000,84
2007-05-16,16:26:00,1509.0000,1509.2500,1509.0000,1509.2500,63
2007-05-16,16:27:00,1509.2500,1509.2500,1509.0000,1509.0000,25
2007-05-16,16:28:00,1509.0000,1509.0000,1508.7500,1508.7500,32
2007-05-16,16:29:00,1508.7500,1508.7500,1508.5000,1508.5000,45
2007-05-16,16:30:00,1508.5000,1508.7500,1508.5000,1508.7500,27
2007-05-16,16:31:00,1508.7500,1508.7500,1508.7500,1508.7500,9
2007-05-16,16:32:00,1508.7500,1508.7500,1508.5000,1508.5000,169
2007-05-16,16:33:00,1508.5000,1508.7500,1508.5000,1508.5000,52
2007-05-16,16:35:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-05-16,16:36:00,1508.7500,1509.0000,1508.7500,1509.0000,115
2007-05-16,16:37:00,1508.7500,1509.0000,1508.7500,1508.7500,67
2007-05-16,16:38:00,1508.7500,1508.7500,1508.7500,1508.7500,25
2007-05-16,16:39:00,1509.0000,1509.0000,1508.5000,1508.5000,55
2007-05-16,16:40:00,1508.5000,1508.5000,1508.5000,1508.5000,62
2007-05-16,16:41:00,1508.5000,1508.7500,1508.5000,1508.5000,12
2007-05-16,16:42:00,1508.5000,1508.5000,1508.2500,1508.2500,36
2007-05-16,16:43:00,1508.5000,1508.5000,1508.2500,1508.5000,6
2007-05-16,16:44:00,1508.2500,1508.2500,1508.0000,1508.2500,112
2007-05-16,16:45:00,1508.0000,1508.2500,1508.0000,1508.2500,54
2007-05-16,16:46:00,1508.2500,1508.2500,1508.2500,1508.2500,81
2007-05-16,16:47:00,1508.2500,1508.2500,1508.2500,1508.2500,36
2007-05-16,16:48:00,1508.2500,1508.2500,1508.0000,1508.2500,35
2007-05-16,16:49:00,1508.2500,1508.5000,1508.2500,1508.2500,88
2007-05-16,16:50:00,1508.5000,1508.5000,1508.0000,1508.2500,45
2007-05-16,16:51:00,1508.2500,1508.2500,1508.2500,1508.2500,7
2007-05-16,16:52:00,1508.5000,1508.5000,1508.2500,1508.2500,5
2007-05-16,16:53:00,1508.2500,1508.2500,1508.2500,1508.2500,3
2007-05-16,16:54:00,1508.0000,1508.2500,1508.0000,1508.2500,32
2007-05-16,16:56:00,1508.2500,1508.5000,1508.2500,1508.2500,98
2007-05-16,16:57:00,1508.2500,1508.5000,1508.2500,1508.5000,15
2007-05-16,16:58:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-16,16:59:00,1508.2500,1508.2500,1508.2500,1508.2500,11
2007-05-16,17:00:00,1508.2500,1508.2500,1508.0000,1508.0000,142
2007-05-16,17:01:00,1508.2500,1508.2500,1508.2500,1508.2500,49
2007-05-16,17:02:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,17:03:00,1508.2500,1508.2500,1507.5000,1507.5000,298
2007-05-16,17:04:00,1507.7500,1508.0000,1507.7500,1508.0000,92
2007-05-16,17:05:00,1507.7500,1508.0000,1507.7500,1508.0000,11
2007-05-16,17:06:00,1508.0000,1508.2500,1508.0000,1508.2500,228
2007-05-16,17:07:00,1508.2500,1508.5000,1508.2500,1508.5000,60
2007-05-16,17:08:00,1508.2500,1508.2500,1508.0000,1508.0000,32
2007-05-16,17:09:00,1508.2500,1508.2500,1508.0000,1508.2500,20
2007-05-16,17:10:00,1508.2500,1508.5000,1508.2500,1508.2500,18
2007-05-16,17:11:00,1508.5000,1508.5000,1508.2500,1508.5000,3
2007-05-16,17:12:00,1508.5000,1508.5000,1508.5000,1508.5000,10
2007-05-16,17:13:00,1508.5000,1508.5000,1508.5000,1508.5000,10
2007-05-16,17:14:00,1508.5000,1508.5000,1508.0000,1508.2500,460
2007-05-16,17:15:00,1508.0000,1508.2500,1508.0000,1508.2500,17
2007-05-16,17:16:00,1508.2500,1508.5000,1508.2500,1508.2500,85
2007-05-16,17:17:00,1508.2500,1508.5000,1508.2500,1508.5000,13
2007-05-16,17:18:00,1508.5000,1508.5000,1508.5000,1508.5000,212
2007-05-16,17:20:00,1508.5000,1508.5000,1508.5000,1508.5000,27
2007-05-16,17:21:00,1508.5000,1508.7500,1508.5000,1508.5000,205
2007-05-16,17:22:00,1508.5000,1508.5000,1508.5000,1508.5000,140
2007-05-16,17:23:00,1508.2500,1508.2500,1508.2500,1508.2500,452
2007-05-16,17:24:00,1508.2500,1508.2500,1508.2500,1508.2500,22
2007-05-16,17:25:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-16,17:26:00,1508.0000,1508.2500,1508.0000,1508.2500,9
2007-05-16,17:28:00,1508.2500,1508.5000,1508.2500,1508.5000,86
2007-05-16,17:29:00,1508.2500,1508.2500,1508.2500,1508.2500,94
2007-05-16,17:30:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-16,17:31:00,1508.2500,1508.2500,1508.0000,1508.2500,58
2007-05-16,17:33:00,1508.0000,1508.0000,1508.0000,1508.0000,124
2007-05-16,17:34:00,1508.0000,1508.2500,1508.0000,1508.2500,42
2007-05-16,17:36:00,1508.2500,1508.2500,1508.0000,1508.0000,159
2007-05-16,17:37:00,1508.0000,1508.0000,1508.0000,1508.0000,4
2007-05-16,17:38:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-05-16,17:39:00,1508.0000,1508.2500,1508.0000,1508.2500,77
2007-05-16,17:41:00,1508.0000,1508.2500,1508.0000,1508.0000,6
2007-05-16,17:42:00,1508.0000,1508.2500,1508.0000,1508.2500,12
2007-05-16,17:43:00,1508.0000,1508.0000,1508.0000,1508.0000,50
2007-05-16,17:44:00,1508.0000,1508.2500,1508.0000,1508.0000,11
2007-05-16,17:45:00,1508.2500,1508.2500,1508.0000,1508.0000,28
2007-05-16,17:46:00,1508.2500,1508.2500,1508.0000,1508.0000,2
2007-05-16,17:47:00,1508.0000,1508.0000,1507.7500,1507.7500,2
2007-05-16,17:48:00,1508.0000,1508.0000,1508.0000,1508.0000,51
2007-05-16,17:50:00,1508.0000,1508.0000,1508.0000,1508.0000,15
2007-05-16,17:51:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-05-16,17:52:00,1508.0000,1508.0000,1508.0000,1508.0000,35
2007-05-16,17:53:00,1508.0000,1508.0000,1508.0000,1508.0000,45
2007-05-16,17:54:00,1507.7500,1507.7500,1507.5000,1507.7500,119
2007-05-16,17:55:00,1507.7500,1507.7500,1507.5000,1507.5000,240
2007-05-16,17:56:00,1507.5000,1507.5000,1507.2500,1507.2500,39
2007-05-16,17:57:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-16,17:58:00,1507.2500,1507.2500,1507.0000,1507.0000,345
2007-05-16,17:59:00,1507.2500,1507.2500,1507.2500,1507.2500,282
2007-05-16,18:00:00,1507.5000,1507.5000,1507.2500,1507.2500,6
2007-05-16,18:01:00,1507.2500,1507.5000,1507.2500,1507.2500,96
2007-05-16,18:02:00,1507.2500,1507.5000,1507.2500,1507.2500,79
2007-05-16,18:03:00,1507.2500,1507.5000,1507.2500,1507.5000,6
2007-05-16,18:04:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-16,18:05:00,1507.2500,1507.5000,1507.2500,1507.5000,174
2007-05-16,18:06:00,1507.2500,1507.2500,1507.0000,1507.0000,54
2007-05-16,18:07:00,1507.0000,1507.5000,1507.0000,1507.2500,88
2007-05-16,18:08:00,1507.2500,1507.2500,1507.2500,1507.2500,78
2007-05-16,18:09:00,1507.2500,1507.2500,1507.2500,1507.2500,16
2007-05-16,18:10:00,1507.2500,1507.2500,1507.2500,1507.2500,17
2007-05-16,18:11:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-16,18:12:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-16,18:13:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,18:14:00,1507.5000,1508.0000,1507.5000,1507.7500,503
2007-05-16,18:15:00,1508.0000,1508.2500,1507.7500,1507.7500,263
2007-05-16,18:16:00,1507.7500,1507.7500,1507.7500,1507.7500,37
2007-05-16,18:19:00,1507.7500,1507.7500,1507.5000,1507.5000,4
2007-05-16,18:20:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-16,18:21:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-16,18:22:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,18:25:00,1507.7500,1507.7500,1507.7500,1507.7500,115
2007-05-16,18:26:00,1507.7500,1507.7500,1507.7500,1507.7500,17
2007-05-16,18:27:00,1507.7500,1508.0000,1507.7500,1508.0000,8
2007-05-16,18:28:00,1507.7500,1507.7500,1507.7500,1507.7500,106
2007-05-16,18:29:00,1507.7500,1507.7500,1507.7500,1507.7500,120
2007-05-16,18:30:00,1507.7500,1507.7500,1507.7500,1507.7500,68
2007-05-16,18:31:00,1507.7500,1507.7500,1507.7500,1507.7500,16
2007-05-16,18:32:00,1507.7500,1507.7500,1507.7500,1507.7500,8
2007-05-16,18:36:00,1508.0000,1508.2500,1508.0000,1508.2500,149
2007-05-16,18:37:00,1508.2500,1508.5000,1508.2500,1508.2500,225
2007-05-16,18:38:00,1508.0000,1508.2500,1508.0000,1508.2500,2
2007-05-16,18:39:00,1508.2500,1508.2500,1508.0000,1508.0000,90
2007-05-16,18:40:00,1507.7500,1508.0000,1507.7500,1507.7500,118
2007-05-16,18:41:00,1508.0000,1508.0000,1508.0000,1508.0000,66
2007-05-16,18:42:00,1508.0000,1508.2500,1508.0000,1508.2500,118
2007-05-16,18:43:00,1508.0000,1508.0000,1507.7500,1507.7500,30
2007-05-16,18:44:00,1508.0000,1508.0000,1508.0000,1508.0000,11
2007-05-16,18:45:00,1507.7500,1508.0000,1507.7500,1507.7500,206
2007-05-16,18:47:00,1508.0000,1508.0000,1507.7500,1507.7500,113
2007-05-16,18:48:00,1508.0000,1508.0000,1508.0000,1508.0000,11
2007-05-16,18:49:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,18:50:00,1507.7500,1507.7500,1507.7500,1507.7500,218
2007-05-16,18:51:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-16,18:52:00,1507.7500,1508.0000,1507.7500,1507.7500,154
2007-05-16,18:53:00,1507.7500,1508.0000,1507.7500,1508.0000,9
2007-05-16,18:54:00,1508.0000,1508.5000,1508.0000,1508.2500,840
2007-05-16,18:55:00,1508.2500,1508.5000,1508.2500,1508.5000,296
2007-05-16,18:56:00,1508.5000,1508.5000,1508.2500,1508.5000,201
2007-05-16,18:57:00,1508.5000,1508.5000,1508.2500,1508.2500,84
2007-05-16,18:58:00,1508.0000,1508.2500,1508.0000,1508.2500,172
2007-05-16,18:59:00,1508.0000,1508.0000,1508.0000,1508.0000,70
2007-05-16,19:00:00,1507.7500,1507.7500,1507.7500,1507.7500,187
2007-05-16,19:01:00,1507.5000,1507.7500,1507.5000,1507.7500,102
2007-05-16,19:02:00,1507.5000,1507.5000,1507.5000,1507.5000,17
2007-05-16,19:03:00,1507.5000,1507.7500,1507.5000,1507.7500,123
2007-05-16,19:04:00,1507.7500,1507.7500,1507.5000,1507.5000,4
2007-05-16,19:05:00,1507.5000,1507.5000,1507.2500,1507.5000,166
2007-05-16,19:06:00,1507.5000,1507.5000,1507.5000,1507.5000,74
2007-05-16,19:07:00,1507.7500,1507.7500,1507.5000,1507.5000,8
2007-05-16,19:08:00,1507.5000,1507.7500,1507.5000,1507.7500,54
2007-05-16,19:09:00,1507.7500,1507.7500,1507.7500,1507.7500,87
2007-05-16,19:10:00,1507.7500,1508.0000,1507.7500,1507.7500,203
2007-05-16,19:11:00,1507.7500,1508.5000,1507.7500,1508.0000,666
2007-05-16,19:13:00,1508.0000,1508.2500,1508.0000,1508.2500,103
2007-05-16,19:14:00,1508.5000,1508.7500,1508.2500,1508.7500,119
2007-05-16,19:15:00,1508.5000,1508.7500,1508.5000,1508.5000,155
2007-05-16,19:16:00,1508.2500,1508.7500,1508.2500,1508.5000,53
2007-05-16,19:17:00,1508.7500,1509.0000,1508.7500,1508.7500,301
2007-05-16,19:18:00,1509.0000,1509.2500,1509.0000,1509.2500,311
2007-05-16,19:19:00,1509.2500,1509.5000,1509.2500,1509.2500,102
2007-05-16,19:20:00,1509.2500,1509.5000,1509.2500,1509.2500,146
2007-05-16,19:21:00,1509.5000,1509.5000,1509.5000,1509.5000,278
2007-05-16,19:22:00,1509.5000,1509.7500,1509.5000,1509.5000,97
2007-05-16,19:23:00,1509.5000,1509.7500,1509.2500,1509.5000,217
2007-05-16,19:24:00,1509.2500,1509.5000,1509.2500,1509.5000,48
2007-05-16,19:25:00,1509.5000,1509.5000,1509.2500,1509.2500,12
2007-05-16,19:26:00,1509.2500,1509.5000,1509.2500,1509.5000,9
2007-05-16,19:27:00,1509.5000,1509.5000,1509.0000,1509.0000,667
2007-05-16,19:28:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-05-16,19:29:00,1509.0000,1509.0000,1509.0000,1509.0000,19
2007-05-16,19:30:00,1509.0000,1509.0000,1509.0000,1509.0000,194
2007-05-16,19:31:00,1509.0000,1509.0000,1508.7500,1509.0000,29
2007-05-16,19:32:00,1508.7500,1509.0000,1508.7500,1509.0000,2
2007-05-16,19:33:00,1508.7500,1509.0000,1508.7500,1509.0000,6
2007-05-16,19:34:00,1509.0000,1509.0000,1509.0000,1509.0000,146
2007-05-16,19:35:00,1509.0000,1509.2500,1509.0000,1509.2500,96
2007-05-16,19:36:00,1509.2500,1509.5000,1509.2500,1509.5000,19
2007-05-16,19:37:00,1509.5000,1509.5000,1509.2500,1509.2500,31
2007-05-16,19:38:00,1509.5000,1509.7500,1509.2500,1509.5000,438
2007-05-16,19:39:00,1509.5000,1509.5000,1509.5000,1509.5000,15
2007-05-16,19:40:00,1509.5000,1509.5000,1509.2500,1509.2500,5
2007-05-16,19:41:00,1509.2500,1509.2500,1509.2500,1509.2500,3
2007-05-16,19:42:00,1509.5000,1509.5000,1509.5000,1509.5000,36
2007-05-16,19:43:00,1509.5000,1509.5000,1509.5000,1509.5000,1
2007-05-16,19:44:00,1509.2500,1509.2500,1509.2500,1509.2500,3
2007-05-16,19:45:00,1509.2500,1509.2500,1509.2500,1509.2500,8
2007-05-16,19:46:00,1509.5000,1509.5000,1509.2500,1509.5000,209
2007-05-16,19:47:00,1509.5000,1509.7500,1509.5000,1509.5000,120
2007-05-16,19:48:00,1509.5000,1509.5000,1509.2500,1509.2500,332
2007-05-16,19:49:00,1509.2500,1509.2500,1509.0000,1509.2500,196
2007-05-16,19:50:00,1509.2500,1509.5000,1509.2500,1509.2500,53
2007-05-16,19:51:00,1509.2500,1509.5000,1509.2500,1509.5000,611
2007-05-16,19:52:00,1509.5000,1509.7500,1509.2500,1509.2500,167
2007-05-16,19:53:00,1509.2500,1510.2500,1509.2500,1510.2500,875
2007-05-16,19:54:00,1510.0000,1510.0000,1509.7500,1510.0000,1130
2007-05-16,19:55:00,1510.0000,1510.2500,1510.0000,1510.2500,365
2007-05-16,19:56:00,1510.2500,1510.5000,1510.0000,1510.2500,601
2007-05-16,19:57:00,1510.2500,1510.5000,1510.2500,1510.5000,477
2007-05-16,19:58:00,1510.2500,1510.5000,1510.2500,1510.2500,444
2007-05-16,19:59:00,1510.5000,1510.5000,1510.0000,1510.2500,185
2007-05-16,20:00:00,1510.2500,1510.2500,1510.0000,1510.2500,326
2007-05-16,20:01:00,1510.0000,1510.2500,1510.0000,1510.0000,282
2007-05-16,20:02:00,1510.0000,1510.2500,1510.0000,1510.0000,42
2007-05-16,20:03:00,1510.0000,1510.0000,1509.7500,1510.0000,87
2007-05-16,20:04:00,1510.0000,1510.2500,1509.7500,1510.2500,196
2007-05-16,20:05:00,1510.2500,1510.2500,1510.0000,1510.2500,215
2007-05-16,20:06:00,1510.2500,1510.2500,1510.0000,1510.2500,110
2007-05-16,20:07:00,1510.2500,1510.2500,1510.0000,1510.0000,89
2007-05-16,20:08:00,1510.0000,1510.0000,1510.0000,1510.0000,321
2007-05-16,20:09:00,1510.0000,1510.0000,1509.7500,1510.0000,869
2007-05-16,20:10:00,1510.0000,1510.0000,1510.0000,1510.0000,151
2007-05-16,20:11:00,1510.0000,1510.2500,1510.0000,1510.2500,132
2007-05-16,20:12:00,1510.0000,1510.2500,1510.0000,1510.2500,295
2007-05-16,20:13:00,1510.2500,1510.2500,1509.7500,1510.0000,123
2007-05-16,20:14:00,1510.0000,1510.2500,1509.7500,1510.0000,128
2007-05-16,20:15:00,1510.0000,1510.2500,1510.0000,1510.0000,251
2007-05-16,20:16:00,1509.7500,1510.0000,1509.7500,1509.7500,7
2007-05-16,20:17:00,1510.0000,1510.2500,1510.0000,1510.2500,425
2007-05-16,20:18:00,1510.2500,1511.2500,1510.2500,1511.2500,2472
2007-05-16,20:19:00,1511.0000,1511.2500,1510.7500,1510.7500,269
2007-05-16,20:20:00,1511.0000,1511.0000,1510.5000,1510.7500,454
2007-05-16,20:21:00,1510.7500,1511.0000,1510.5000,1510.5000,254
2007-05-16,20:22:00,1510.7500,1511.0000,1510.7500,1510.7500,266
2007-05-16,20:23:00,1510.7500,1511.0000,1510.7500,1510.7500,79
2007-05-16,20:24:00,1510.7500,1511.2500,1510.7500,1510.7500,413
2007-05-16,20:25:00,1511.0000,1511.2500,1510.7500,1511.0000,236
2007-05-16,20:26:00,1511.0000,1511.2500,1510.7500,1510.7500,462
2007-05-16,20:27:00,1511.0000,1511.2500,1510.7500,1511.0000,311
2007-05-16,20:28:00,1511.0000,1511.2500,1511.0000,1511.2500,687
2007-05-16,20:29:00,1511.2500,1511.2500,1510.7500,1510.7500,651
2007-05-16,20:30:00,1510.7500,1513.0000,1510.0000,1511.0000,6297
2007-05-16,20:31:00,1511.0000,1511.2500,1509.7500,1510.2500,3093
2007-05-16,20:32:00,1510.2500,1510.2500,1509.5000,1510.0000,2986
2007-05-16,20:33:00,1510.0000,1510.2500,1509.7500,1510.0000,736
2007-05-16,20:34:00,1510.0000,1510.2500,1510.0000,1510.2500,741
2007-05-16,20:35:00,1510.0000,1510.5000,1510.0000,1510.0000,706
2007-05-16,20:36:00,1509.7500,1510.0000,1509.5000,1510.0000,977
2007-05-16,20:37:00,1510.0000,1510.0000,1509.7500,1509.7500,537
2007-05-16,20:38:00,1509.7500,1509.7500,1509.2500,1509.7500,1675
2007-05-16,20:39:00,1509.5000,1510.0000,1509.5000,1510.0000,502
2007-05-16,20:40:00,1510.0000,1510.2500,1509.2500,1509.5000,787
2007-05-16,20:41:00,1509.2500,1510.2500,1509.0000,1510.2500,1775
2007-05-16,20:42:00,1510.0000,1510.2500,1509.5000,1509.5000,378
2007-05-16,20:43:00,1509.7500,1510.0000,1509.7500,1509.7500,334
2007-05-16,20:44:00,1509.5000,1510.0000,1509.5000,1509.7500,87
2007-05-16,20:45:00,1510.0000,1510.0000,1509.7500,1509.7500,127
2007-05-16,20:46:00,1509.7500,1510.0000,1509.7500,1509.7500,129
2007-05-16,20:47:00,1509.7500,1509.7500,1509.7500,1509.7500,308
2007-05-16,20:48:00,1509.7500,1509.7500,1509.0000,1509.5000,568
2007-05-16,20:49:00,1509.5000,1509.5000,1509.2500,1509.5000,8
2007-05-16,20:50:00,1509.2500,1509.5000,1509.2500,1509.5000,37
2007-05-16,20:51:00,1509.5000,1509.7500,1509.2500,1509.7500,339
2007-05-16,20:52:00,1509.7500,1509.7500,1509.5000,1509.7500,22
2007-05-16,20:53:00,1509.5000,1509.7500,1509.5000,1509.5000,72
2007-05-16,20:54:00,1509.7500,1509.7500,1509.5000,1509.7500,9
2007-05-16,20:55:00,1509.5000,1509.7500,1509.2500,1509.5000,204
2007-05-16,20:56:00,1509.5000,1509.5000,1509.2500,1509.5000,98
2007-05-16,20:57:00,1509.5000,1509.7500,1509.2500,1509.2500,238
2007-05-16,20:58:00,1509.2500,1509.5000,1509.2500,1509.5000,23
2007-05-16,20:59:00,1509.5000,1509.5000,1509.2500,1509.5000,271
2007-05-16,21:00:00,1509.5000,1509.7500,1509.2500,1509.2500,216
2007-05-16,21:01:00,1509.2500,1509.7500,1509.2500,1509.7500,181
2007-05-16,21:02:00,1509.5000,1510.2500,1509.5000,1510.0000,1049
2007-05-16,21:03:00,1510.0000,1510.2500,1510.0000,1510.2500,470
2007-05-16,21:04:00,1510.5000,1510.7500,1510.2500,1510.7500,346
2007-05-16,21:05:00,1510.7500,1510.7500,1510.5000,1510.7500,104
2007-05-16,21:06:00,1510.7500,1510.7500,1510.2500,1510.5000,571
2007-05-16,21:07:00,1510.5000,1510.7500,1510.2500,1510.5000,395
2007-05-16,21:08:00,1510.5000,1510.7500,1510.5000,1510.5000,55
2007-05-16,21:09:00,1510.7500,1510.7500,1510.5000,1510.7500,48
2007-05-16,21:10:00,1510.7500,1511.0000,1510.7500,1511.0000,784
2007-05-16,21:11:00,1511.0000,1511.2500,1511.0000,1511.0000,187
2007-05-16,21:12:00,1511.0000,1511.5000,1511.0000,1511.2500,814
2007-05-16,21:13:00,1511.2500,1511.2500,1510.7500,1511.0000,558
2007-05-16,21:14:00,1511.0000,1511.2500,1510.7500,1511.2500,392
2007-05-16,21:15:00,1511.2500,1512.0000,1510.5000,1511.7500,3798
2007-05-16,21:16:00,1511.7500,1512.0000,1511.5000,1511.7500,1209
2007-05-16,21:17:00,1511.7500,1512.0000,1511.5000,1511.7500,585
2007-05-16,21:18:00,1511.7500,1512.0000,1511.5000,1511.5000,896
2007-05-16,21:19:00,1511.5000,1511.7500,1511.5000,1511.7500,146
2007-05-16,21:20:00,1511.5000,1511.7500,1511.2500,1511.5000,559
2007-05-16,21:21:00,1511.5000,1511.5000,1511.2500,1511.2500,583
2007-05-16,21:22:00,1511.2500,1511.2500,1511.0000,1511.2500,852
2007-05-16,21:23:00,1511.5000,1511.5000,1511.2500,1511.2500,182
2007-05-16,21:24:00,1511.2500,1511.5000,1511.0000,1511.0000,131
2007-05-16,21:25:00,1511.0000,1511.2500,1511.0000,1511.0000,440
2007-05-16,21:26:00,1511.0000,1511.0000,1510.5000,1510.5000,695
2007-05-16,21:27:00,1510.7500,1511.0000,1510.7500,1511.0000,325
2007-05-16,21:28:00,1511.0000,1511.0000,1510.7500,1510.7500,157
2007-05-16,21:29:00,1510.7500,1510.7500,1510.0000,1510.0000,3282
2007-05-16,21:30:00,1510.0000,1510.7500,1509.7500,1510.2500,11284
2007-05-16,21:31:00,1510.2500,1511.5000,1510.2500,1511.0000,5652
2007-05-16,21:32:00,1511.2500,1512.0000,1510.7500,1511.5000,6196
2007-05-16,21:33:00,1511.7500,1512.0000,1511.0000,1511.5000,5366
2007-05-16,21:34:00,1511.5000,1511.7500,1510.2500,1511.0000,6849
2007-05-16,21:35:00,1511.0000,1511.0000,1510.2500,1510.7500,3863
2007-05-16,21:36:00,1510.5000,1511.2500,1510.5000,1511.2500,4604
2007-05-16,21:37:00,1511.2500,1512.7500,1511.0000,1512.5000,7055
2007-05-16,21:38:00,1512.5000,1513.2500,1512.0000,1512.7500,9352
2007-05-16,21:39:00,1512.7500,1513.0000,1512.0000,1512.0000,7979
2007-05-16,21:40:00,1512.2500,1512.5000,1512.0000,1512.5000,2895
2007-05-16,21:41:00,1512.2500,1512.5000,1512.0000,1512.2500,3249
2007-05-16,21:42:00,1512.2500,1512.7500,1511.7500,1511.7500,4850
2007-05-16,21:43:00,1511.7500,1512.2500,1511.2500,1512.2500,3199
2007-05-16,21:44:00,1512.0000,1512.2500,1511.5000,1511.7500,4589
2007-05-16,21:45:00,1511.7500,1512.2500,1511.5000,1511.5000,4213
2007-05-16,21:46:00,1511.5000,1512.5000,1511.2500,1512.0000,3708
2007-05-16,21:47:00,1512.0000,1512.5000,1511.7500,1512.0000,3159
2007-05-16,21:48:00,1512.2500,1512.2500,1511.5000,1511.5000,1388
2007-05-16,21:49:00,1511.5000,1511.7500,1511.2500,1511.5000,3917
2007-05-16,21:50:00,1511.7500,1512.0000,1511.0000,1511.7500,4700
2007-05-16,21:51:00,1511.7500,1512.0000,1511.5000,1511.5000,2735
2007-05-16,21:52:00,1511.5000,1512.0000,1511.5000,1511.7500,974
2007-05-16,21:53:00,1511.7500,1512.5000,1511.5000,1512.2500,2268
2007-05-16,21:54:00,1512.2500,1512.7500,1512.0000,1512.0000,4588
2007-05-16,21:55:00,1512.0000,1512.2500,1511.2500,1511.2500,2308
2007-05-16,21:56:00,1511.2500,1512.0000,1511.2500,1511.5000,2708
2007-05-16,21:57:00,1511.7500,1511.7500,1511.0000,1511.0000,5684
2007-05-16,21:58:00,1511.0000,1511.2500,1511.0000,1511.2500,2524
2007-05-16,21:59:00,1511.2500,1511.5000,1510.7500,1511.2500,3131
2007-05-16,22:00:00,1511.2500,1511.5000,1510.5000,1511.2500,4863
2007-05-16,22:01:00,1511.2500,1511.7500,1511.0000,1511.2500,2982
2007-05-16,22:02:00,1510.5000,1510.7500,1510.2500,1510.5000,3204
2007-05-16,22:03:00,1510.5000,1511.0000,1510.2500,1510.7500,3725
2007-05-16,22:04:00,1510.5000,1511.2500,1510.2500,1511.0000,5037
2007-05-16,22:05:00,1511.0000,1511.2500,1510.7500,1511.2500,1625
2007-05-16,22:06:00,1511.0000,1511.5000,1511.0000,1511.5000,1933
2007-05-16,22:07:00,1511.5000,1511.5000,1511.0000,1511.5000,1601
2007-05-16,22:08:00,1511.5000,1511.5000,1510.5000,1511.0000,2691
2007-05-16,22:09:00,1511.0000,1511.5000,1511.0000,1511.0000,1737
2007-05-16,22:10:00,1511.2500,1511.7500,1511.2500,1511.7500,1113
2007-05-16,22:11:00,1511.5000,1511.7500,1511.2500,1511.7500,1288
2007-05-16,22:12:00,1511.7500,1512.5000,1511.5000,1512.2500,5309
2007-05-16,22:13:00,1512.2500,1513.7500,1512.2500,1513.2500,12110
2007-05-16,22:14:00,1513.2500,1513.5000,1512.7500,1513.0000,3573
2007-05-16,22:15:00,1513.0000,1513.0000,1512.0000,1512.5000,4156
2007-05-16,22:16:00,1512.5000,1512.7500,1512.2500,1512.5000,1262
2007-05-16,22:17:00,1512.5000,1512.5000,1511.7500,1512.0000,2056
2007-05-16,22:18:00,1512.0000,1512.5000,1512.0000,1512.0000,1924
2007-05-16,22:19:00,1512.2500,1512.7500,1512.0000,1512.2500,1048
2007-05-16,22:20:00,1512.2500,1512.5000,1511.7500,1512.5000,3323
2007-05-16,22:21:00,1512.2500,1512.7500,1512.0000,1512.5000,1310
2007-05-16,22:22:00,1512.5000,1512.7500,1512.2500,1512.7500,913
2007-05-16,22:23:00,1512.5000,1512.5000,1512.0000,1512.0000,1313
2007-05-16,22:24:00,1512.2500,1512.5000,1511.5000,1511.5000,3496
2007-05-16,22:25:00,1511.5000,1512.2500,1511.5000,1512.0000,1744
2007-05-16,22:26:00,1512.0000,1512.2500,1511.5000,1512.0000,2634
2007-05-16,22:27:00,1511.7500,1512.0000,1511.7500,1511.7500,603
2007-05-16,22:28:00,1511.7500,1512.2500,1511.5000,1512.0000,1946
2007-05-16,22:29:00,1511.7500,1512.2500,1511.7500,1512.0000,741
2007-05-16,22:30:00,1512.0000,1512.0000,1510.5000,1511.5000,5618
2007-05-16,22:31:00,1511.2500,1511.7500,1511.0000,1511.5000,2236
2007-05-16,22:32:00,1511.7500,1511.7500,1511.2500,1511.5000,2160
2007-05-16,22:33:00,1511.5000,1511.5000,1510.7500,1510.7500,2260
2007-05-16,22:34:00,1510.7500,1511.2500,1510.7500,1511.0000,2457
2007-05-16,22:35:00,1511.0000,1511.2500,1509.7500,1509.7500,10390
2007-05-16,22:36:00,1509.7500,1510.2500,1509.5000,1510.2500,3889
2007-05-16,22:37:00,1510.2500,1510.5000,1509.7500,1510.5000,3653
2007-05-16,22:38:00,1510.7500,1511.0000,1510.5000,1511.0000,6059
2007-05-16,22:39:00,1511.0000,1511.2500,1510.5000,1510.5000,3540
2007-05-16,22:40:00,1510.7500,1510.7500,1510.2500,1510.2500,2694
2007-05-16,22:41:00,1510.2500,1511.0000,1510.2500,1510.2500,2251
2007-05-16,22:42:00,1510.2500,1510.7500,1510.2500,1510.5000,2527
2007-05-16,22:43:00,1510.7500,1511.5000,1510.2500,1511.2500,3145
2007-05-16,22:44:00,1511.2500,1511.7500,1511.0000,1511.2500,4391
2007-05-16,22:45:00,1511.5000,1511.5000,1510.7500,1511.0000,1575
2007-05-16,22:46:00,1510.7500,1511.2500,1510.7500,1510.7500,934
2007-05-16,22:47:00,1510.7500,1511.5000,1510.7500,1510.7500,1929
2007-05-16,22:48:00,1510.7500,1510.7500,1509.7500,1510.2500,6038
2007-05-16,22:49:00,1510.2500,1510.5000,1510.0000,1510.5000,2834
2007-05-16,22:50:00,1510.2500,1510.7500,1510.2500,1510.5000,1260
2007-05-16,22:51:00,1510.2500,1510.2500,1509.0000,1509.0000,7222
2007-05-16,22:52:00,1509.2500,1509.2500,1508.5000,1509.0000,8657
2007-05-16,22:53:00,1509.0000,1509.2500,1508.7500,1509.0000,3715
2007-05-16,22:54:00,1509.0000,1509.0000,1508.5000,1508.7500,2433
2007-05-16,22:55:00,1508.7500,1508.7500,1508.0000,1508.0000,7923
2007-05-16,22:56:00,1508.0000,1508.5000,1507.7500,1508.5000,5391
2007-05-16,22:57:00,1508.5000,1509.5000,1508.2500,1508.7500,6868
2007-05-16,22:58:00,1509.0000,1509.5000,1508.7500,1509.0000,3084
2007-05-16,22:59:00,1509.0000,1509.2500,1508.5000,1509.0000,1324
2007-05-16,23:00:00,1509.0000,1509.0000,1508.2500,1508.2500,2252
2007-05-16,23:01:00,1508.2500,1508.7500,1508.0000,1508.5000,1732
2007-05-16,23:02:00,1508.5000,1509.0000,1508.2500,1508.7500,1309
2007-05-16,23:03:00,1508.7500,1509.0000,1508.5000,1508.7500,2842
2007-05-16,23:04:00,1509.0000,1509.0000,1508.5000,1508.7500,1397
2007-05-16,23:05:00,1508.7500,1509.0000,1508.2500,1509.0000,1139
2007-05-16,23:06:00,1509.0000,1509.2500,1507.2500,1508.0000,9361
2007-05-16,23:07:00,1508.0000,1508.0000,1507.5000,1507.7500,3972
2007-05-16,23:08:00,1507.7500,1508.0000,1507.5000,1507.7500,2177
2007-05-16,23:09:00,1507.7500,1508.0000,1507.5000,1507.5000,2026
2007-05-16,23:10:00,1507.5000,1508.0000,1506.7500,1506.7500,8110
2007-05-16,23:11:00,1506.7500,1507.7500,1506.7500,1507.2500,6967
2007-05-16,23:12:00,1507.0000,1507.5000,1506.2500,1506.5000,7369
2007-05-16,23:13:00,1506.5000,1507.0000,1506.0000,1506.5000,6792
2007-05-16,23:14:00,1506.2500,1506.7500,1506.0000,1506.5000,4293
2007-05-16,23:15:00,1506.5000,1507.0000,1506.2500,1506.7500,3352
2007-05-16,23:16:00,1507.0000,1507.5000,1506.7500,1507.2500,2509
2007-05-16,23:17:00,1507.2500,1507.5000,1506.7500,1507.2500,1726
2007-05-16,23:18:00,1507.0000,1507.7500,1507.0000,1507.2500,2414
2007-05-16,23:19:00,1507.5000,1508.0000,1507.2500,1508.0000,1611
2007-05-16,23:20:00,1508.0000,1508.5000,1507.7500,1508.0000,5839
2007-05-16,23:21:00,1508.0000,1508.5000,1507.7500,1508.0000,2936
2007-05-16,23:22:00,1507.7500,1508.2500,1507.5000,1507.7500,1191
2007-05-16,23:23:00,1507.5000,1508.0000,1507.5000,1507.7500,1959
2007-05-16,23:24:00,1507.7500,1508.0000,1507.7500,1507.7500,216
2007-05-16,23:25:00,1507.7500,1508.0000,1507.5000,1508.0000,1315
2007-05-16,23:26:00,1508.0000,1508.2500,1508.0000,1508.0000,854
2007-05-16,23:27:00,1507.7500,1508.0000,1507.2500,1507.2500,2215
2007-05-16,23:28:00,1507.2500,1508.0000,1507.2500,1508.0000,2117
2007-05-16,23:29:00,1508.2500,1508.7500,1508.0000,1508.5000,2857
2007-05-16,23:30:00,1508.2500,1508.7500,1508.0000,1508.7500,2919
2007-05-16,23:31:00,1508.5000,1509.5000,1508.5000,1509.2500,7415
2007-05-16,23:32:00,1509.2500,1509.5000,1508.5000,1509.2500,4237
2007-05-16,23:33:00,1509.0000,1509.5000,1508.7500,1509.2500,2126
2007-05-16,23:34:00,1509.2500,1509.2500,1508.7500,1509.0000,1575
2007-05-16,23:35:00,1509.2500,1509.2500,1508.7500,1509.0000,1594
2007-05-16,23:36:00,1509.0000,1510.7500,1509.0000,1510.5000,14864
2007-05-16,23:37:00,1510.2500,1510.7500,1510.2500,1510.2500,4427
2007-05-16,23:38:00,1510.5000,1511.5000,1510.2500,1511.0000,9001
2007-05-16,23:39:00,1511.0000,1511.0000,1510.5000,1511.0000,4762
2007-05-16,23:40:00,1511.0000,1511.0000,1510.2500,1510.5000,2390
2007-05-16,23:41:00,1510.5000,1511.0000,1510.5000,1510.5000,1382
2007-05-16,23:42:00,1510.7500,1510.7500,1510.2500,1510.5000,881
2007-05-16,23:43:00,1510.5000,1510.7500,1510.5000,1510.7500,2165
2007-05-16,23:44:00,1510.7500,1510.7500,1510.0000,1510.2500,3101
2007-05-16,23:45:00,1510.5000,1510.5000,1510.2500,1510.5000,685
2007-05-16,23:46:00,1510.5000,1510.7500,1510.2500,1510.7500,1872
2007-05-16,23:47:00,1510.5000,1510.7500,1510.2500,1510.5000,2435
2007-05-16,23:48:00,1510.7500,1510.7500,1510.0000,1510.2500,2766
2007-05-16,23:49:00,1510.5000,1510.5000,1510.0000,1510.5000,1447
2007-05-16,23:50:00,1510.5000,1510.5000,1510.0000,1510.0000,428
2007-05-16,23:51:00,1510.2500,1510.7500,1510.0000,1510.5000,924
2007-05-16,23:52:00,1510.2500,1510.7500,1510.2500,1510.2500,1764
2007-05-16,23:53:00,1510.5000,1511.2500,1510.0000,1511.0000,6583
2007-05-16,23:54:00,1510.7500,1511.5000,1510.5000,1511.2500,6548
2007-05-16,23:55:00,1511.2500,1511.7500,1511.0000,1511.2500,6426
2007-05-16,23:56:00,1511.2500,1511.5000,1511.0000,1511.2500,2745
2007-05-16,23:57:00,1511.0000,1511.5000,1510.7500,1511.0000,3587
2007-05-16,23:58:00,1511.0000,1511.5000,1510.7500,1511.0000,1526
2007-05-16,23:59:00,1511.0000,1511.5000,1510.7500,1511.2500,1911
2007-05-17,00:00:00,1511.2500,1511.7500,1510.7500,1511.0000,4201
2007-05-17,00:01:00,1511.0000,1511.0000,1510.5000,1510.5000,2871
2007-05-17,00:02:00,1510.5000,1510.7500,1510.2500,1510.7500,1687
2007-05-17,00:03:00,1510.5000,1511.0000,1510.5000,1510.7500,785
2007-05-17,00:04:00,1511.0000,1511.0000,1510.5000,1510.7500,1584
2007-05-17,00:05:00,1510.7500,1511.0000,1510.5000,1510.5000,1093
2007-05-17,00:06:00,1510.5000,1510.5000,1509.5000,1509.7500,5044
2007-05-17,00:07:00,1509.7500,1509.7500,1508.7500,1509.2500,5775
2007-05-17,00:08:00,1509.5000,1510.0000,1509.2500,1509.7500,3561
2007-05-17,00:09:00,1509.7500,1509.7500,1509.0000,1509.5000,3076
2007-05-17,00:10:00,1509.5000,1509.5000,1508.7500,1509.2500,2197
2007-05-17,00:11:00,1509.2500,1509.5000,1509.0000,1509.0000,2475
2007-05-17,00:12:00,1509.2500,1509.5000,1509.0000,1509.2500,3418
2007-05-17,00:13:00,1509.2500,1509.7500,1509.0000,1509.5000,2549
2007-05-17,00:14:00,1509.5000,1509.5000,1509.2500,1509.5000,362
2007-05-17,00:15:00,1509.5000,1509.7500,1509.2500,1509.7500,1382
2007-05-17,00:16:00,1509.7500,1509.7500,1509.2500,1509.7500,868
2007-05-17,00:17:00,1509.5000,1510.2500,1509.5000,1510.2500,905
2007-05-17,00:18:00,1510.2500,1510.5000,1510.0000,1510.5000,1150
2007-05-17,00:19:00,1510.5000,1510.5000,1509.7500,1510.0000,2109
2007-05-17,00:20:00,1510.0000,1510.2500,1509.7500,1510.0000,781
2007-05-17,00:21:00,1510.0000,1510.0000,1509.0000,1509.2500,2279
2007-05-17,00:22:00,1509.2500,1509.5000,1509.2500,1509.2500,388
2007-05-17,00:23:00,1509.2500,1509.5000,1508.5000,1509.0000,3202
2007-05-17,00:24:00,1509.0000,1509.0000,1508.5000,1509.0000,1125
2007-05-17,00:25:00,1509.0000,1509.0000,1508.5000,1508.5000,1185
2007-05-17,00:26:00,1508.5000,1509.0000,1508.5000,1509.0000,1414
2007-05-17,00:27:00,1509.0000,1509.0000,1508.7500,1509.0000,1237
2007-05-17,00:28:00,1509.0000,1509.5000,1508.7500,1509.0000,2587
2007-05-17,00:29:00,1509.2500,1509.5000,1509.0000,1509.5000,392
2007-05-17,00:30:00,1509.5000,1509.7500,1509.2500,1509.2500,1029
2007-05-17,00:31:00,1509.2500,1509.7500,1509.2500,1509.5000,670
2007-05-17,00:32:00,1509.5000,1509.7500,1509.2500,1509.5000,620
2007-05-17,00:33:00,1509.5000,1509.7500,1509.2500,1509.5000,419
2007-05-17,00:34:00,1509.2500,1510.0000,1509.2500,1509.7500,1762
2007-05-17,00:35:00,1509.5000,1510.0000,1509.5000,1509.7500,646
2007-05-17,00:36:00,1509.7500,1509.7500,1509.2500,1509.2500,411
2007-05-17,00:37:00,1509.2500,1509.5000,1509.0000,1509.0000,1305
2007-05-17,00:38:00,1509.0000,1509.2500,1508.7500,1508.7500,732
2007-05-17,00:39:00,1509.0000,1509.0000,1508.5000,1508.7500,1267
2007-05-17,00:40:00,1508.7500,1508.7500,1508.5000,1508.7500,1222
2007-05-17,00:41:00,1508.7500,1509.0000,1508.2500,1508.2500,975
2007-05-17,00:42:00,1508.2500,1508.5000,1507.5000,1507.7500,4379
2007-05-17,00:43:00,1507.5000,1507.7500,1507.0000,1507.5000,6635
2007-05-17,00:44:00,1507.5000,1507.7500,1507.2500,1507.7500,1909
2007-05-17,00:45:00,1507.7500,1508.2500,1507.5000,1508.2500,1504
2007-05-17,00:46:00,1508.2500,1509.0000,1508.0000,1508.5000,1837
2007-05-17,00:47:00,1508.7500,1509.0000,1508.5000,1508.7500,458
2007-05-17,00:48:00,1508.7500,1509.0000,1508.7500,1508.7500,712
2007-05-17,00:49:00,1508.7500,1509.2500,1508.5000,1508.7500,938
2007-05-17,00:50:00,1508.7500,1509.0000,1508.5000,1508.7500,391
2007-05-17,00:51:00,1508.7500,1509.0000,1508.5000,1508.7500,974
2007-05-17,00:52:00,1508.7500,1509.5000,1508.7500,1509.5000,2673
2007-05-17,00:53:00,1509.5000,1510.0000,1509.2500,1509.7500,2336
2007-05-17,00:54:00,1509.7500,1510.0000,1509.5000,1509.7500,1057
2007-05-17,00:55:00,1509.5000,1510.2500,1509.5000,1510.2500,1679
2007-05-17,00:56:00,1510.2500,1510.2500,1509.7500,1509.7500,1816
2007-05-17,00:57:00,1510.0000,1510.0000,1509.7500,1509.7500,421
2007-05-17,00:58:00,1509.5000,1511.0000,1509.5000,1511.0000,3586
2007-05-17,00:59:00,1511.0000,1511.5000,1510.5000,1511.2500,3892
2007-05-17,01:00:00,1511.2500,1511.7500,1510.5000,1510.7500,5117
2007-05-17,01:01:00,1510.5000,1511.0000,1510.5000,1510.7500,378
2007-05-17,01:02:00,1510.7500,1511.0000,1510.5000,1510.5000,911
2007-05-17,01:03:00,1510.5000,1510.7500,1510.2500,1510.2500,619
2007-05-17,01:04:00,1510.2500,1510.7500,1510.2500,1510.5000,1368
2007-05-17,01:05:00,1510.5000,1510.7500,1510.2500,1510.7500,946
2007-05-17,01:06:00,1510.7500,1511.5000,1510.7500,1511.2500,2854
2007-05-17,01:07:00,1511.0000,1511.2500,1510.5000,1510.5000,2228
2007-05-17,01:08:00,1510.7500,1511.0000,1509.5000,1509.5000,2233
2007-05-17,01:09:00,1509.5000,1510.2500,1509.2500,1510.0000,1676
2007-05-17,01:10:00,1509.7500,1510.0000,1509.5000,1509.7500,671
2007-05-17,01:11:00,1509.5000,1509.7500,1509.2500,1509.5000,2145
2007-05-17,01:12:00,1509.5000,1509.7500,1509.2500,1509.2500,810
2007-05-17,01:13:00,1509.2500,1509.5000,1509.0000,1509.2500,735
2007-05-17,01:14:00,1509.2500,1509.5000,1509.0000,1509.5000,966
2007-05-17,01:15:00,1509.5000,1510.0000,1509.2500,1509.7500,1627
2007-05-17,01:16:00,1510.0000,1510.0000,1509.5000,1509.7500,286
2007-05-17,01:17:00,1509.7500,1510.2500,1509.7500,1510.0000,550
2007-05-17,01:18:00,1510.2500,1510.2500,1510.0000,1510.0000,205
2007-05-17,01:19:00,1510.2500,1510.2500,1509.7500,1509.7500,1014
2007-05-17,01:20:00,1509.7500,1510.7500,1509.7500,1510.5000,1320
2007-05-17,01:21:00,1510.5000,1511.0000,1510.2500,1511.0000,923
2007-05-17,01:22:00,1510.7500,1511.0000,1510.5000,1510.7500,815
2007-05-17,01:23:00,1511.0000,1511.2500,1510.7500,1511.0000,711
2007-05-17,01:24:00,1511.0000,1511.2500,1510.7500,1510.7500,1886
2007-05-17,01:25:00,1511.0000,1511.0000,1510.5000,1510.5000,892
2007-05-17,01:26:00,1510.5000,1510.5000,1510.2500,1510.2500,702
2007-05-17,01:27:00,1510.5000,1510.7500,1510.5000,1510.5000,404
2007-05-17,01:28:00,1510.5000,1510.5000,1509.7500,1509.7500,944
2007-05-17,01:29:00,1510.0000,1510.2500,1509.7500,1510.2500,1191
2007-05-17,01:30:00,1510.2500,1510.7500,1510.2500,1510.5000,547
2007-05-17,01:31:00,1510.7500,1510.7500,1510.5000,1510.5000,401
2007-05-17,01:32:00,1510.5000,1511.0000,1510.5000,1510.7500,738
2007-05-17,01:33:00,1511.0000,1511.2500,1510.7500,1511.0000,1031
2007-05-17,01:34:00,1511.0000,1511.5000,1511.0000,1511.2500,2015
2007-05-17,01:35:00,1511.2500,1511.5000,1511.0000,1511.5000,908
2007-05-17,01:36:00,1511.5000,1512.0000,1511.2500,1511.7500,3923
2007-05-17,01:37:00,1511.7500,1512.0000,1511.2500,1511.5000,2825
2007-05-17,01:38:00,1511.5000,1512.0000,1511.5000,1512.0000,1226
2007-05-17,01:39:00,1511.7500,1512.0000,1511.5000,1512.0000,2343
2007-05-17,01:40:00,1512.0000,1512.2500,1511.7500,1512.0000,2905
2007-05-17,01:41:00,1512.2500,1512.2500,1511.7500,1511.7500,1086
2007-05-17,01:42:00,1511.7500,1512.0000,1511.5000,1511.7500,1042
2007-05-17,01:43:00,1511.7500,1512.0000,1511.5000,1511.7500,449
2007-05-17,01:44:00,1512.0000,1513.5000,1512.0000,1513.2500,12583
2007-05-17,01:45:00,1513.2500,1514.2500,1513.2500,1514.0000,6942
2007-05-17,01:46:00,1514.0000,1514.0000,1513.2500,1513.5000,2859
2007-05-17,01:47:00,1513.5000,1513.5000,1513.0000,1513.0000,2109
2007-05-17,01:48:00,1513.2500,1513.5000,1513.0000,1513.0000,1626
2007-05-17,01:49:00,1513.0000,1513.2500,1512.7500,1512.7500,773
2007-05-17,01:50:00,1513.0000,1513.2500,1512.7500,1513.0000,2254
2007-05-17,01:51:00,1513.2500,1513.5000,1513.0000,1513.5000,1516
2007-05-17,01:52:00,1513.2500,1513.5000,1512.5000,1513.0000,2376
2007-05-17,01:53:00,1512.7500,1513.2500,1512.5000,1513.2500,1695
2007-05-17,01:54:00,1513.0000,1513.5000,1512.7500,1512.7500,1753
2007-05-17,01:55:00,1513.0000,1513.0000,1512.5000,1512.5000,536
2007-05-17,01:56:00,1512.7500,1512.7500,1512.2500,1512.2500,2494
2007-05-17,01:57:00,1512.2500,1513.0000,1512.2500,1512.7500,1320
2007-05-17,01:58:00,1513.0000,1513.0000,1512.5000,1512.7500,498
2007-05-17,01:59:00,1512.7500,1513.0000,1512.0000,1512.2500,2380
2007-05-17,02:00:00,1512.2500,1512.5000,1512.0000,1512.5000,1040
2007-05-17,02:01:00,1512.5000,1513.0000,1512.2500,1513.0000,1760
2007-05-17,02:02:00,1513.0000,1513.2500,1512.7500,1513.0000,1329
2007-05-17,02:03:00,1513.0000,1513.5000,1513.0000,1513.2500,1401
2007-05-17,02:04:00,1513.0000,1513.5000,1513.0000,1513.5000,455
2007-05-17,02:05:00,1513.5000,1513.5000,1513.0000,1513.5000,1425
2007-05-17,02:06:00,1513.5000,1514.0000,1513.2500,1513.7500,2521
2007-05-17,02:07:00,1514.0000,1514.0000,1513.5000,1513.7500,1884
2007-05-17,02:08:00,1513.7500,1514.5000,1513.5000,1514.2500,4264
2007-05-17,02:09:00,1514.2500,1515.5000,1514.0000,1515.5000,9461
2007-05-17,02:10:00,1515.2500,1515.5000,1514.7500,1515.0000,9309
2007-05-17,02:11:00,1515.0000,1515.5000,1514.7500,1515.5000,4806
2007-05-17,02:12:00,1515.5000,1515.7500,1515.2500,1515.2500,4187
2007-05-17,02:13:00,1515.2500,1515.5000,1515.0000,1515.5000,4364
2007-05-17,02:14:00,1515.5000,1515.7500,1515.2500,1515.2500,2114
2007-05-17,02:15:00,1515.5000,1515.7500,1515.2500,1515.2500,2420
2007-05-17,02:16:00,1515.2500,1515.5000,1515.2500,1515.2500,1594
2007-05-17,02:17:00,1515.2500,1515.5000,1515.0000,1515.0000,1312
2007-05-17,02:18:00,1515.0000,1515.2500,1514.7500,1514.7500,2281
2007-05-17,02:19:00,1514.7500,1515.5000,1514.7500,1515.2500,3363
2007-05-17,02:20:00,1515.2500,1515.2500,1515.0000,1515.0000,1091
2007-05-17,02:21:00,1515.0000,1515.2500,1514.5000,1514.5000,2627
2007-05-17,02:22:00,1514.5000,1515.0000,1514.5000,1514.7500,831
2007-05-17,02:23:00,1515.0000,1515.0000,1514.7500,1514.7500,703
2007-05-17,02:24:00,1514.7500,1515.0000,1514.0000,1514.0000,1970
2007-05-17,02:25:00,1514.2500,1514.5000,1513.7500,1513.7500,7096
2007-05-17,02:26:00,1513.7500,1514.2500,1513.5000,1514.0000,5010
2007-05-17,02:27:00,1514.2500,1514.7500,1514.0000,1514.5000,2642
2007-05-17,02:28:00,1514.2500,1514.7500,1514.0000,1514.2500,1348
2007-05-17,02:29:00,1514.2500,1514.7500,1514.2500,1514.7500,1310
2007-05-17,02:30:00,1514.7500,1515.2500,1514.2500,1515.2500,1430
2007-05-17,02:31:00,1515.0000,1515.2500,1514.7500,1515.0000,2264
2007-05-17,02:32:00,1515.0000,1515.0000,1514.7500,1514.7500,713
2007-05-17,02:33:00,1514.7500,1515.0000,1514.2500,1514.2500,1638
2007-05-17,02:34:00,1514.2500,1514.5000,1514.0000,1514.0000,905
2007-05-17,02:35:00,1514.0000,1514.5000,1514.0000,1514.2500,326
2007-05-17,02:36:00,1514.2500,1514.2500,1513.5000,1513.5000,3030
2007-05-17,02:37:00,1513.5000,1514.0000,1513.5000,1513.5000,1252
2007-05-17,02:38:00,1513.5000,1514.0000,1513.5000,1513.7500,1548
2007-05-17,02:39:00,1513.7500,1514.0000,1513.5000,1513.5000,754
2007-05-17,02:40:00,1513.7500,1513.7500,1513.2500,1513.7500,2019
2007-05-17,02:41:00,1513.5000,1514.0000,1513.5000,1514.0000,2517
2007-05-17,02:42:00,1514.2500,1514.2500,1513.7500,1514.2500,1089
2007-05-17,02:43:00,1514.2500,1514.5000,1514.0000,1514.5000,570
2007-05-17,02:44:00,1514.5000,1514.7500,1514.2500,1514.5000,1455
2007-05-17,02:45:00,1514.5000,1514.7500,1514.2500,1514.5000,620
2007-05-17,02:46:00,1514.5000,1515.0000,1514.2500,1515.0000,1150
2007-05-17,02:47:00,1514.7500,1515.2500,1514.5000,1515.0000,2914
2007-05-17,02:48:00,1514.7500,1515.2500,1514.7500,1514.7500,3518
2007-05-17,02:49:00,1515.0000,1515.0000,1514.2500,1514.2500,1291
2007-05-17,02:50:00,1514.5000,1514.5000,1513.7500,1514.2500,4072
2007-05-17,02:51:00,1514.0000,1514.7500,1514.0000,1514.5000,1030
2007-05-17,02:52:00,1514.5000,1515.0000,1514.5000,1514.7500,874
2007-05-17,02:53:00,1515.0000,1515.0000,1514.5000,1514.7500,832
2007-05-17,02:54:00,1514.5000,1515.0000,1514.5000,1514.7500,1077
2007-05-17,02:55:00,1514.7500,1514.7500,1514.5000,1514.5000,562
2007-05-17,02:56:00,1514.7500,1515.0000,1514.5000,1514.7500,477
2007-05-17,02:57:00,1514.7500,1514.7500,1514.5000,1514.5000,421
2007-05-17,02:58:00,1514.5000,1514.7500,1514.5000,1514.7500,310
2007-05-17,02:59:00,1514.7500,1514.7500,1514.5000,1514.7500,576
2007-05-17,03:00:00,1514.5000,1514.7500,1514.5000,1514.5000,551
2007-05-17,03:01:00,1514.5000,1514.5000,1514.0000,1514.2500,2436
2007-05-17,03:02:00,1514.2500,1514.5000,1514.0000,1514.0000,701
2007-05-17,03:03:00,1514.2500,1514.7500,1514.0000,1514.0000,1776
2007-05-17,03:04:00,1514.0000,1514.0000,1513.5000,1513.7500,4085
2007-05-17,03:05:00,1513.7500,1514.0000,1513.5000,1513.7500,1255
2007-05-17,03:06:00,1513.5000,1514.0000,1513.2500,1513.2500,2514
2007-05-17,03:07:00,1513.5000,1513.7500,1513.2500,1513.2500,1606
2007-05-17,03:08:00,1513.5000,1514.0000,1513.2500,1513.7500,2257
2007-05-17,03:09:00,1514.0000,1514.5000,1513.7500,1514.2500,1986
2007-05-17,03:10:00,1514.2500,1514.5000,1514.0000,1514.2500,1226
2007-05-17,03:11:00,1514.0000,1514.7500,1514.0000,1514.5000,1326
2007-05-17,03:12:00,1514.7500,1514.7500,1514.2500,1514.2500,728
2007-05-17,03:13:00,1514.2500,1514.5000,1513.7500,1514.0000,877
2007-05-17,03:14:00,1513.7500,1514.5000,1513.7500,1514.2500,1693
2007-05-17,03:15:00,1514.5000,1515.2500,1514.2500,1515.2500,3677
2007-05-17,03:16:00,1515.2500,1515.2500,1514.7500,1514.7500,2752
2007-05-17,03:17:00,1514.7500,1515.2500,1514.5000,1514.7500,2250
2007-05-17,03:18:00,1514.5000,1514.7500,1514.2500,1514.5000,2394
2007-05-17,03:19:00,1514.5000,1514.7500,1514.2500,1514.2500,2317
2007-05-17,03:20:00,1514.2500,1514.5000,1514.0000,1514.2500,1356
2007-05-17,03:21:00,1514.2500,1514.5000,1514.0000,1514.2500,1286
2007-05-17,03:22:00,1514.5000,1514.7500,1514.0000,1514.2500,2754
2007-05-17,03:23:00,1514.5000,1514.7500,1514.2500,1514.2500,894
2007-05-17,03:24:00,1514.5000,1515.0000,1514.5000,1514.7500,1875
2007-05-17,03:25:00,1514.7500,1515.0000,1514.5000,1514.7500,1113
2007-05-17,03:26:00,1514.7500,1514.7500,1514.5000,1514.5000,80
2007-05-17,03:27:00,1514.5000,1515.5000,1514.5000,1515.5000,2588
2007-05-17,03:28:00,1515.5000,1515.7500,1515.0000,1515.2500,4692
2007-05-17,03:29:00,1515.2500,1515.2500,1514.7500,1515.0000,1991
2007-05-17,03:30:00,1515.2500,1515.7500,1515.0000,1515.2500,1867
2007-05-17,03:31:00,1515.5000,1515.7500,1515.2500,1515.7500,2517
2007-05-17,03:32:00,1515.7500,1515.7500,1515.2500,1515.7500,1541
2007-05-17,03:33:00,1515.7500,1516.7500,1515.5000,1516.5000,17322
2007-05-17,03:34:00,1516.5000,1517.0000,1516.2500,1516.7500,6125
2007-05-17,03:35:00,1516.7500,1517.2500,1516.5000,1517.2500,6679
2007-05-17,03:36:00,1517.2500,1517.7500,1517.0000,1517.0000,8827
2007-05-17,03:37:00,1517.0000,1517.2500,1516.7500,1516.7500,3677
2007-05-17,03:38:00,1516.7500,1517.2500,1516.7500,1517.0000,3468
2007-05-17,03:39:00,1516.7500,1517.2500,1516.5000,1517.0000,3671
2007-05-17,03:40:00,1516.7500,1517.5000,1516.7500,1517.5000,6294
2007-05-17,03:41:00,1517.5000,1518.0000,1517.5000,1518.0000,6848
2007-05-17,03:42:00,1518.0000,1518.0000,1517.2500,1517.2500,3605
2007-05-17,03:43:00,1517.5000,1517.7500,1517.2500,1517.5000,2467
2007-05-17,03:44:00,1517.2500,1517.5000,1517.0000,1517.2500,2747
2007-05-17,03:45:00,1517.0000,1517.5000,1517.0000,1517.2500,1043
2007-05-17,03:46:00,1517.5000,1517.5000,1517.0000,1517.5000,2677
2007-05-17,03:47:00,1517.5000,1517.5000,1517.0000,1517.2500,1535
2007-05-17,03:48:00,1517.2500,1517.5000,1517.0000,1517.2500,3159
2007-05-17,03:49:00,1517.2500,1517.7500,1517.0000,1517.2500,4199
2007-05-17,03:50:00,1517.5000,1517.7500,1517.2500,1517.7500,2000
2007-05-17,03:51:00,1517.7500,1518.0000,1517.5000,1517.5000,4060
2007-05-17,03:52:00,1517.5000,1518.0000,1517.5000,1517.7500,3007
2007-05-17,03:53:00,1517.7500,1518.0000,1517.5000,1518.0000,3939
2007-05-17,03:54:00,1517.5000,1517.7500,1517.5000,1517.7500,217
2007-05-17,03:55:00,1517.7500,1517.7500,1517.2500,1517.5000,3338
2007-05-17,03:56:00,1517.5000,1518.0000,1517.5000,1517.5000,3234
2007-05-17,03:57:00,1517.7500,1518.0000,1517.5000,1517.7500,7179
2007-05-17,03:58:00,1518.0000,1518.2500,1517.7500,1518.0000,4463
2007-05-17,03:59:00,1518.0000,1518.5000,1518.0000,1518.2500,16498
2007-05-17,04:00:00,1518.2500,1518.2500,1517.5000,1518.0000,16212
2007-05-17,04:01:00,1517.7500,1518.2500,1517.5000,1518.0000,11804
2007-05-17,04:02:00,1518.0000,1518.2500,1517.7500,1517.7500,4166
2007-05-17,04:03:00,1518.0000,1518.0000,1517.7500,1518.0000,2029
2007-05-17,04:04:00,1517.7500,1518.2500,1517.7500,1517.7500,4190
2007-05-17,04:05:00,1517.7500,1518.0000,1517.7500,1518.0000,2626
2007-05-17,04:06:00,1517.7500,1518.0000,1517.7500,1518.0000,1245
2007-05-17,04:07:00,1518.0000,1518.2500,1517.7500,1517.7500,3881
2007-05-17,04:08:00,1518.0000,1518.2500,1517.7500,1518.2500,1879
2007-05-17,04:09:00,1518.2500,1518.2500,1518.0000,1518.0000,817
2007-05-17,04:10:00,1518.0000,1518.2500,1517.7500,1517.7500,2343
2007-05-17,04:11:00,1518.0000,1518.0000,1517.7500,1518.0000,1477
2007-05-17,04:12:00,1517.7500,1518.2500,1517.7500,1518.0000,2921
2007-05-17,04:13:00,1518.0000,1518.5000,1518.0000,1518.0000,6610
2007-05-17,04:14:00,1518.0000,1518.5000,1517.7500,1518.0000,11714
2007-05-17,04:15:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-05-17,04:21:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-17,04:30:00,1517.7500,1517.7500,1517.2500,1517.7500,1256
2007-05-17,04:31:00,1517.7500,1517.7500,1517.5000,1517.5000,287
2007-05-17,04:32:00,1517.7500,1517.7500,1517.7500,1517.7500,205
2007-05-17,04:33:00,1517.7500,1518.0000,1517.7500,1517.7500,89
2007-05-17,04:34:00,1517.7500,1518.0000,1517.7500,1517.7500,459
2007-05-17,04:35:00,1518.0000,1518.0000,1517.7500,1517.7500,235
2007-05-17,04:36:00,1517.7500,1517.7500,1517.7500,1517.7500,277
2007-05-17,04:37:00,1517.7500,1517.7500,1517.7500,1517.7500,13
2007-05-17,04:38:00,1517.7500,1517.7500,1517.5000,1517.5000,688
2007-05-17,04:39:00,1517.5000,1517.5000,1517.5000,1517.5000,209
2007-05-17,04:40:00,1517.5000,1517.7500,1517.5000,1517.5000,57
2007-05-17,04:41:00,1517.5000,1517.7500,1517.5000,1517.7500,60
2007-05-17,04:43:00,1517.5000,1517.5000,1517.5000,1517.5000,121
2007-05-17,04:44:00,1517.5000,1517.5000,1517.5000,1517.5000,220
2007-05-17,04:45:00,1517.5000,1517.5000,1517.5000,1517.5000,267
2007-05-17,04:46:00,1517.5000,1517.5000,1517.5000,1517.5000,3
2007-05-17,04:47:00,1517.5000,1517.5000,1517.5000,1517.5000,35
2007-05-17,04:48:00,1517.2500,1517.2500,1517.2500,1517.2500,438
2007-05-17,04:49:00,1517.2500,1517.5000,1517.2500,1517.2500,102
2007-05-17,04:50:00,1517.5000,1517.5000,1517.2500,1517.5000,10
2007-05-17,04:51:00,1517.2500,1517.2500,1517.2500,1517.2500,57
2007-05-17,04:52:00,1517.2500,1517.2500,1517.2500,1517.2500,73
2007-05-17,04:53:00,1517.2500,1517.2500,1517.2500,1517.2500,28
2007-05-17,04:54:00,1517.2500,1517.2500,1517.2500,1517.2500,90
2007-05-17,04:55:00,1517.2500,1517.2500,1517.2500,1517.2500,26
2007-05-17,04:56:00,1517.2500,1517.5000,1517.2500,1517.5000,5
2007-05-17,04:57:00,1517.2500,1517.2500,1517.2500,1517.2500,270
2007-05-17,04:58:00,1517.5000,1517.5000,1517.2500,1517.2500,3
2007-05-17,05:01:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-05-17,05:02:00,1517.2500,1517.2500,1517.2500,1517.2500,5
2007-05-17,05:03:00,1517.2500,1517.2500,1517.2500,1517.2500,28
2007-05-17,05:04:00,1517.2500,1517.2500,1517.0000,1517.2500,225
2007-05-17,05:05:00,1517.2500,1517.2500,1517.2500,1517.2500,69
2007-05-17,05:06:00,1517.2500,1517.2500,1517.2500,1517.2500,114
2007-05-17,05:07:00,1517.2500,1517.2500,1517.2500,1517.2500,27
2007-05-17,05:08:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-05-17,05:09:00,1517.5000,1517.5000,1517.2500,1517.2500,3
2007-05-17,05:10:00,1517.2500,1517.2500,1516.7500,1516.7500,881
2007-05-17,05:11:00,1516.7500,1516.7500,1516.5000,1516.7500,489
2007-05-17,05:12:00,1516.5000,1516.7500,1516.5000,1516.7500,102
2007-05-17,05:13:00,1516.5000,1516.5000,1516.0000,1516.2500,573
2007-05-17,05:14:00,1516.2500,1516.5000,1516.2500,1516.2500,369
2007-05-17,05:15:00,1516.2500,1516.2500,1515.7500,1516.0000,521
2007-05-17,05:16:00,1516.0000,1516.0000,1515.7500,1516.0000,157
2007-05-17,05:17:00,1516.0000,1516.0000,1515.7500,1516.0000,93
2007-05-17,05:18:00,1516.0000,1516.0000,1516.0000,1516.0000,106
2007-05-17,05:20:00,1516.2500,1516.2500,1516.2500,1516.2500,236
2007-05-17,05:21:00,1516.2500,1516.2500,1516.2500,1516.2500,20
2007-05-17,05:22:00,1516.0000,1516.0000,1516.0000,1516.0000,198
2007-05-17,05:23:00,1516.0000,1516.0000,1516.0000,1516.0000,5
2007-05-17,05:24:00,1516.0000,1516.0000,1516.0000,1516.0000,138
2007-05-17,05:25:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,05:26:00,1516.0000,1516.2500,1516.0000,1516.0000,180
2007-05-17,05:27:00,1516.2500,1516.2500,1516.0000,1516.0000,207
2007-05-17,05:28:00,1516.0000,1516.0000,1516.0000,1516.0000,2
2007-05-17,05:29:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,06:00:00,1516.2500,1516.5000,1516.2500,1516.2500,53
2007-05-17,06:01:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,06:02:00,1516.5000,1516.5000,1516.2500,1516.5000,159
2007-05-17,06:03:00,1516.2500,1516.5000,1516.2500,1516.2500,32
2007-05-17,06:04:00,1516.5000,1516.5000,1516.2500,1516.2500,74
2007-05-17,06:05:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-05-17,06:06:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,06:07:00,1516.5000,1516.5000,1516.5000,1516.5000,14
2007-05-17,06:08:00,1516.5000,1516.5000,1516.2500,1516.2500,8
2007-05-17,06:10:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,06:11:00,1516.5000,1516.7500,1516.5000,1516.5000,42
2007-05-17,06:13:00,1516.5000,1516.5000,1516.2500,1516.5000,38
2007-05-17,06:15:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,06:18:00,1516.5000,1516.5000,1516.5000,1516.5000,16
2007-05-17,06:20:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,06:21:00,1516.5000,1516.5000,1516.5000,1516.5000,8
2007-05-17,06:22:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,06:24:00,1516.5000,1516.5000,1516.2500,1516.2500,2
2007-05-17,06:25:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-05-17,06:27:00,1516.5000,1516.5000,1516.5000,1516.5000,4
2007-05-17,06:29:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,06:32:00,1516.5000,1516.5000,1516.5000,1516.5000,8
2007-05-17,06:33:00,1516.5000,1516.5000,1516.5000,1516.5000,74
2007-05-17,06:34:00,1516.5000,1516.5000,1516.5000,1516.5000,75
2007-05-17,06:35:00,1516.5000,1516.5000,1516.5000,1516.5000,26
2007-05-17,06:38:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,06:40:00,1516.5000,1516.7500,1516.5000,1516.7500,27
2007-05-17,06:41:00,1516.7500,1517.0000,1516.7500,1517.0000,265
2007-05-17,06:46:00,1517.0000,1517.0000,1517.0000,1517.0000,5
2007-05-17,06:47:00,1516.7500,1516.7500,1516.7500,1516.7500,14
2007-05-17,06:48:00,1516.7500,1517.0000,1516.7500,1516.7500,78
2007-05-17,06:49:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,06:52:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,06:56:00,1516.7500,1516.7500,1516.5000,1516.5000,3
2007-05-17,06:59:00,1516.7500,1516.7500,1516.7500,1516.7500,50
2007-05-17,07:00:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,07:01:00,1516.7500,1516.7500,1516.5000,1516.5000,5
2007-05-17,07:03:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-17,07:04:00,1516.5000,1516.7500,1516.5000,1516.7500,35
2007-05-17,07:07:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,07:08:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,07:09:00,1516.5000,1516.5000,1516.5000,1516.5000,3
2007-05-17,07:10:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-17,07:11:00,1516.7500,1516.7500,1516.5000,1516.5000,2
2007-05-17,07:15:00,1516.5000,1516.5000,1516.5000,1516.5000,3
2007-05-17,07:17:00,1516.7500,1516.7500,1516.5000,1516.5000,4
2007-05-17,07:19:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,07:20:00,1516.5000,1516.7500,1516.5000,1516.7500,20
2007-05-17,07:21:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,07:22:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,07:24:00,1516.7500,1516.7500,1516.7500,1516.7500,7
2007-05-17,07:26:00,1516.7500,1516.7500,1516.5000,1516.5000,3
2007-05-17,07:27:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,07:29:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,07:30:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-05-17,07:32:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,07:37:00,1516.5000,1516.5000,1516.5000,1516.5000,20
2007-05-17,07:39:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-17,07:40:00,1516.5000,1516.5000,1516.5000,1516.5000,8
2007-05-17,07:41:00,1516.5000,1516.5000,1516.5000,1516.5000,6
2007-05-17,07:42:00,1516.5000,1516.5000,1516.5000,1516.5000,6
2007-05-17,07:43:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,07:44:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,07:45:00,1516.5000,1516.5000,1516.5000,1516.5000,12
2007-05-17,07:47:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,07:48:00,1516.5000,1516.5000,1516.5000,1516.5000,4
2007-05-17,07:50:00,1516.5000,1516.5000,1516.5000,1516.5000,101
2007-05-17,07:51:00,1516.2500,1516.5000,1516.2500,1516.5000,64
2007-05-17,07:52:00,1516.5000,1516.7500,1516.5000,1516.5000,12
2007-05-17,07:53:00,1516.5000,1516.5000,1516.5000,1516.5000,14
2007-05-17,07:55:00,1516.5000,1516.5000,1516.5000,1516.5000,16
2007-05-17,07:56:00,1516.5000,1516.5000,1516.5000,1516.5000,15
2007-05-17,07:57:00,1516.5000,1516.7500,1516.5000,1516.5000,64
2007-05-17,07:58:00,1516.5000,1516.5000,1516.5000,1516.5000,20
2007-05-17,08:00:00,1516.7500,1516.7500,1516.5000,1516.7500,34
2007-05-17,08:01:00,1516.5000,1516.5000,1516.5000,1516.5000,11
2007-05-17,08:02:00,1516.5000,1516.5000,1516.5000,1516.5000,20
2007-05-17,08:05:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-05-17,08:06:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,08:07:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,08:09:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,08:10:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-17,08:11:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,08:13:00,1516.7500,1516.7500,1516.7500,1516.7500,109
2007-05-17,08:14:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,08:15:00,1516.7500,1516.7500,1516.7500,1516.7500,14
2007-05-17,08:17:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-05-17,08:19:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-05-17,08:20:00,1516.5000,1516.5000,1516.5000,1516.5000,17
2007-05-17,08:22:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-17,08:26:00,1516.7500,1516.7500,1516.7500,1516.7500,41
2007-05-17,08:28:00,1516.7500,1516.7500,1516.7500,1516.7500,11
2007-05-17,08:29:00,1516.7500,1517.0000,1516.7500,1516.7500,16
2007-05-17,08:30:00,1517.0000,1517.0000,1517.0000,1517.0000,23
2007-05-17,08:32:00,1516.7500,1516.7500,1516.7500,1516.7500,3
2007-05-17,08:33:00,1516.7500,1516.7500,1516.7500,1516.7500,30
2007-05-17,08:35:00,1516.7500,1516.7500,1516.7500,1516.7500,20
2007-05-17,08:36:00,1516.7500,1516.7500,1516.7500,1516.7500,39
2007-05-17,08:37:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-17,08:38:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,08:39:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-17,08:40:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,08:42:00,1516.5000,1516.7500,1516.5000,1516.5000,19
2007-05-17,08:44:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,08:45:00,1516.7500,1516.7500,1516.7500,1516.7500,48
2007-05-17,08:47:00,1516.7500,1517.0000,1516.7500,1517.0000,66
2007-05-17,08:48:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-17,08:49:00,1516.7500,1516.7500,1516.7500,1516.7500,11
2007-05-17,08:50:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,08:52:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,08:55:00,1516.7500,1516.7500,1516.5000,1516.5000,32
2007-05-17,08:59:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,09:01:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,09:02:00,1516.5000,1516.5000,1516.5000,1516.5000,12
2007-05-17,09:04:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,09:06:00,1516.7500,1516.7500,1516.5000,1516.5000,18
2007-05-17,09:09:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,09:11:00,1516.5000,1516.5000,1516.5000,1516.5000,40
2007-05-17,09:12:00,1516.5000,1516.7500,1516.5000,1516.7500,19
2007-05-17,09:13:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,09:14:00,1516.5000,1516.5000,1516.5000,1516.5000,10
2007-05-17,09:22:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,09:24:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,09:25:00,1516.5000,1516.5000,1516.5000,1516.5000,10
2007-05-17,09:27:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,09:30:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-17,09:31:00,1516.7500,1516.7500,1516.7500,1516.7500,64
2007-05-17,09:33:00,1516.7500,1516.7500,1516.7500,1516.7500,4
2007-05-17,09:34:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-17,09:36:00,1517.0000,1517.0000,1517.0000,1517.0000,10
2007-05-17,09:37:00,1516.7500,1516.7500,1516.7500,1516.7500,12
2007-05-17,09:38:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-17,09:39:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,09:41:00,1516.7500,1517.0000,1516.7500,1516.7500,12
2007-05-17,09:44:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-17,09:45:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-17,09:46:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,09:48:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-17,09:50:00,1516.7500,1517.0000,1516.7500,1517.0000,6
2007-05-17,09:53:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,10:01:00,1517.0000,1517.0000,1517.0000,1517.0000,69
2007-05-17,10:03:00,1517.0000,1517.0000,1517.0000,1517.0000,3
2007-05-17,10:05:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,10:07:00,1517.0000,1517.0000,1517.0000,1517.0000,30
2007-05-17,10:08:00,1517.0000,1517.0000,1516.7500,1516.7500,2
2007-05-17,10:09:00,1517.0000,1517.0000,1517.0000,1517.0000,10
2007-05-17,10:12:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-05-17,10:13:00,1517.0000,1517.0000,1517.0000,1517.0000,23
2007-05-17,10:14:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,10:15:00,1517.0000,1517.0000,1517.0000,1517.0000,12
2007-05-17,10:16:00,1517.0000,1517.2500,1517.0000,1517.0000,91
2007-05-17,10:19:00,1517.2500,1517.2500,1517.2500,1517.2500,16
2007-05-17,10:20:00,1517.0000,1517.2500,1517.0000,1517.2500,14
2007-05-17,10:21:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-05-17,10:24:00,1517.0000,1517.0000,1517.0000,1517.0000,15
2007-05-17,10:27:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-17,10:29:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,10:30:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,10:32:00,1517.0000,1517.0000,1517.0000,1517.0000,10
2007-05-17,10:33:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-05-17,10:38:00,1517.0000,1517.0000,1517.0000,1517.0000,4
2007-05-17,10:39:00,1517.0000,1517.0000,1517.0000,1517.0000,5
2007-05-17,10:40:00,1517.0000,1517.0000,1517.0000,1517.0000,14
2007-05-17,10:42:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-05-17,10:43:00,1517.2500,1517.2500,1517.0000,1517.2500,4
2007-05-17,10:46:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-05-17,10:48:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,10:49:00,1517.2500,1517.2500,1517.2500,1517.2500,4
2007-05-17,10:50:00,1517.2500,1517.2500,1517.2500,1517.2500,2
2007-05-17,10:52:00,1517.0000,1517.0000,1517.0000,1517.0000,9
2007-05-17,10:55:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,10:56:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,10:59:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,11:01:00,1517.2500,1517.2500,1517.2500,1517.2500,4
2007-05-17,11:04:00,1517.0000,1517.0000,1517.0000,1517.0000,10
2007-05-17,11:05:00,1517.0000,1517.0000,1517.0000,1517.0000,10
2007-05-17,11:06:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,11:08:00,1517.2500,1517.2500,1517.2500,1517.2500,5
2007-05-17,11:16:00,1517.0000,1517.0000,1517.0000,1517.0000,10
2007-05-17,11:19:00,1517.2500,1517.2500,1517.0000,1517.0000,22
2007-05-17,11:24:00,1517.0000,1517.0000,1517.0000,1517.0000,3
2007-05-17,11:27:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-05-17,11:28:00,1517.0000,1517.0000,1517.0000,1517.0000,10
2007-05-17,11:30:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,11:33:00,1517.0000,1517.0000,1517.0000,1517.0000,10
2007-05-17,11:39:00,1517.0000,1517.0000,1517.0000,1517.0000,11
2007-05-17,11:40:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,11:52:00,1517.0000,1517.0000,1517.0000,1517.0000,27
2007-05-17,11:54:00,1516.7500,1517.0000,1516.7500,1517.0000,11
2007-05-17,12:02:00,1517.0000,1517.0000,1517.0000,1517.0000,29
2007-05-17,12:03:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,12:04:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,12:09:00,1516.7500,1516.7500,1516.7500,1516.7500,3
2007-05-17,12:10:00,1516.7500,1516.7500,1516.7500,1516.7500,3
2007-05-17,12:11:00,1516.7500,1516.7500,1516.7500,1516.7500,3
2007-05-17,12:13:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,12:18:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,12:19:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,12:23:00,1517.0000,1517.0000,1516.7500,1516.7500,2
2007-05-17,12:28:00,1516.7500,1516.7500,1516.7500,1516.7500,12
2007-05-17,12:29:00,1516.7500,1517.0000,1516.7500,1516.7500,44
2007-05-17,12:30:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,12:31:00,1516.7500,1516.7500,1516.7500,1516.7500,8
2007-05-17,12:34:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,12:35:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,12:37:00,1516.7500,1516.7500,1516.2500,1516.5000,238
2007-05-17,12:38:00,1516.5000,1516.5000,1516.5000,1516.5000,6
2007-05-17,12:39:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,12:41:00,1516.5000,1516.5000,1516.2500,1516.2500,77
2007-05-17,12:42:00,1516.2500,1516.2500,1516.2500,1516.2500,238
2007-05-17,12:43:00,1516.2500,1516.2500,1516.2500,1516.2500,11
2007-05-17,12:45:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,12:47:00,1516.2500,1516.5000,1516.2500,1516.2500,34
2007-05-17,12:48:00,1516.0000,1516.2500,1516.0000,1516.2500,46
2007-05-17,12:49:00,1516.2500,1516.2500,1516.2500,1516.2500,10
2007-05-17,12:51:00,1516.5000,1516.5000,1516.5000,1516.5000,3
2007-05-17,12:53:00,1516.5000,1516.5000,1516.5000,1516.5000,43
2007-05-17,12:54:00,1516.5000,1516.5000,1516.5000,1516.5000,11
2007-05-17,12:55:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,12:56:00,1516.7500,1516.7500,1516.7500,1516.7500,4
2007-05-17,12:57:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-17,13:05:00,1516.7500,1516.7500,1516.7500,1516.7500,7
2007-05-17,13:06:00,1516.7500,1516.7500,1516.5000,1516.5000,2
2007-05-17,13:07:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,13:08:00,1516.5000,1516.5000,1516.5000,1516.5000,48
2007-05-17,13:10:00,1516.5000,1516.7500,1516.5000,1516.5000,12
2007-05-17,13:11:00,1516.5000,1516.7500,1516.5000,1516.5000,7
2007-05-17,13:12:00,1516.5000,1516.5000,1516.5000,1516.5000,13
2007-05-17,13:13:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,13:14:00,1516.5000,1516.5000,1516.5000,1516.5000,10
2007-05-17,13:18:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,13:21:00,1516.7500,1516.7500,1516.5000,1516.7500,60
2007-05-17,13:22:00,1516.7500,1517.0000,1516.7500,1517.0000,7
2007-05-17,13:23:00,1516.7500,1516.7500,1516.5000,1516.5000,14
2007-05-17,13:24:00,1516.5000,1516.7500,1516.5000,1516.7500,2
2007-05-17,13:25:00,1516.7500,1516.7500,1516.7500,1516.7500,6
2007-05-17,13:27:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,13:29:00,1516.7500,1516.7500,1516.7500,1516.7500,7
2007-05-17,13:32:00,1516.7500,1516.7500,1516.7500,1516.7500,17
2007-05-17,13:33:00,1516.7500,1516.7500,1516.7500,1516.7500,7
2007-05-17,13:34:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,13:35:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,13:37:00,1516.5000,1516.5000,1516.5000,1516.5000,100
2007-05-17,13:38:00,1516.5000,1516.5000,1516.2500,1516.5000,142
2007-05-17,13:39:00,1516.5000,1516.5000,1516.5000,1516.5000,8
2007-05-17,13:40:00,1516.2500,1516.5000,1516.0000,1516.2500,501
2007-05-17,13:42:00,1516.0000,1516.2500,1516.0000,1516.2500,27
2007-05-17,13:43:00,1516.2500,1516.2500,1516.2500,1516.2500,49
2007-05-17,13:44:00,1516.2500,1516.2500,1516.2500,1516.2500,51
2007-05-17,13:45:00,1516.2500,1516.2500,1516.2500,1516.2500,2
2007-05-17,13:46:00,1516.0000,1516.2500,1516.0000,1516.2500,47
2007-05-17,13:47:00,1516.2500,1516.2500,1516.2500,1516.2500,75
2007-05-17,13:48:00,1516.2500,1516.2500,1516.0000,1516.2500,76
2007-05-17,13:49:00,1516.2500,1516.2500,1516.2500,1516.2500,43
2007-05-17,13:50:00,1516.2500,1516.2500,1516.2500,1516.2500,45
2007-05-17,13:51:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,13:52:00,1516.2500,1516.2500,1516.2500,1516.2500,51
2007-05-17,13:53:00,1516.5000,1516.5000,1516.5000,1516.5000,176
2007-05-17,13:54:00,1516.5000,1516.7500,1516.5000,1516.7500,20
2007-05-17,13:55:00,1516.7500,1516.7500,1516.7500,1516.7500,55
2007-05-17,13:56:00,1517.0000,1517.0000,1516.7500,1516.7500,10
2007-05-17,13:57:00,1516.7500,1516.7500,1516.7500,1516.7500,3
2007-05-17,13:58:00,1516.7500,1517.0000,1516.7500,1517.0000,57
2007-05-17,13:59:00,1517.0000,1517.5000,1517.0000,1517.2500,359
2007-05-17,14:00:00,1517.5000,1517.7500,1517.2500,1517.5000,520
2007-05-17,14:01:00,1517.2500,1517.5000,1517.2500,1517.2500,24
2007-05-17,14:02:00,1517.5000,1517.5000,1517.0000,1517.0000,73
2007-05-17,14:03:00,1517.0000,1517.0000,1517.0000,1517.0000,43
2007-05-17,14:04:00,1517.2500,1517.2500,1517.2500,1517.2500,20
2007-05-17,14:05:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-17,14:06:00,1517.2500,1517.2500,1517.0000,1517.0000,27
2007-05-17,14:08:00,1517.2500,1517.2500,1517.2500,1517.2500,49
2007-05-17,14:09:00,1517.0000,1517.0000,1517.0000,1517.0000,7
2007-05-17,14:10:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,14:11:00,1517.0000,1517.0000,1517.0000,1517.0000,25
2007-05-17,14:13:00,1517.2500,1517.2500,1517.0000,1517.0000,3
2007-05-17,14:14:00,1517.0000,1517.0000,1517.0000,1517.0000,14
2007-05-17,14:15:00,1517.2500,1517.2500,1517.2500,1517.2500,12
2007-05-17,14:16:00,1517.2500,1517.2500,1517.2500,1517.2500,40
2007-05-17,14:17:00,1517.2500,1517.5000,1517.2500,1517.5000,36
2007-05-17,14:18:00,1517.2500,1517.5000,1517.2500,1517.5000,4
2007-05-17,14:20:00,1517.2500,1517.2500,1517.2500,1517.2500,25
2007-05-17,14:21:00,1517.2500,1517.2500,1517.2500,1517.2500,18
2007-05-17,14:22:00,1517.0000,1517.0000,1517.0000,1517.0000,28
2007-05-17,14:23:00,1516.7500,1516.7500,1516.5000,1516.5000,100
2007-05-17,14:24:00,1516.5000,1516.7500,1516.5000,1516.7500,7
2007-05-17,14:25:00,1516.7500,1516.7500,1516.5000,1516.5000,185
2007-05-17,14:26:00,1516.5000,1516.5000,1516.2500,1516.2500,168
2007-05-17,14:27:00,1516.5000,1516.5000,1516.5000,1516.5000,42
2007-05-17,14:30:00,1516.7500,1516.7500,1516.7500,1516.7500,45
2007-05-17,14:31:00,1517.0000,1517.0000,1516.7500,1516.7500,2
2007-05-17,14:33:00,1517.0000,1517.0000,1517.0000,1517.0000,61
2007-05-17,14:35:00,1517.2500,1517.2500,1516.7500,1516.7500,26
2007-05-17,14:37:00,1516.7500,1516.7500,1516.7500,1516.7500,15
2007-05-17,14:38:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,14:39:00,1517.0000,1517.0000,1517.0000,1517.0000,5
2007-05-17,14:40:00,1516.7500,1516.7500,1516.7500,1516.7500,85
2007-05-17,14:41:00,1516.7500,1517.0000,1516.7500,1517.0000,44
2007-05-17,14:43:00,1517.2500,1517.2500,1517.0000,1517.0000,4
2007-05-17,14:45:00,1517.0000,1517.0000,1517.0000,1517.0000,61
2007-05-17,14:46:00,1517.0000,1517.0000,1517.0000,1517.0000,33
2007-05-17,14:47:00,1517.2500,1517.2500,1517.2500,1517.2500,133
2007-05-17,14:48:00,1517.2500,1517.5000,1517.2500,1517.5000,2
2007-05-17,14:49:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-05-17,14:53:00,1517.5000,1517.7500,1517.2500,1517.5000,113
2007-05-17,14:54:00,1517.5000,1517.5000,1517.5000,1517.5000,76
2007-05-17,14:55:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-17,14:56:00,1517.5000,1517.5000,1517.5000,1517.5000,45
2007-05-17,14:57:00,1517.5000,1517.5000,1517.5000,1517.5000,40
2007-05-17,14:58:00,1517.5000,1517.5000,1517.2500,1517.5000,100
2007-05-17,14:59:00,1517.5000,1517.5000,1517.5000,1517.5000,43
2007-05-17,15:00:00,1517.5000,1517.5000,1517.2500,1517.2500,55
2007-05-17,15:01:00,1517.2500,1517.5000,1517.2500,1517.2500,75
2007-05-17,15:02:00,1517.2500,1517.5000,1517.2500,1517.2500,104
2007-05-17,15:03:00,1517.2500,1517.2500,1517.0000,1517.0000,114
2007-05-17,15:04:00,1517.0000,1517.2500,1516.7500,1517.0000,322
2007-05-17,15:05:00,1517.0000,1517.0000,1516.7500,1517.0000,107
2007-05-17,15:06:00,1517.0000,1517.2500,1517.0000,1517.2500,191
2007-05-17,15:07:00,1517.2500,1517.2500,1517.0000,1517.0000,55
2007-05-17,15:08:00,1517.0000,1517.2500,1517.0000,1517.2500,66
2007-05-17,15:09:00,1517.0000,1517.0000,1517.0000,1517.0000,6
2007-05-17,15:10:00,1517.2500,1517.2500,1517.2500,1517.2500,42
2007-05-17,15:11:00,1517.2500,1517.2500,1517.0000,1517.0000,29
2007-05-17,15:12:00,1517.0000,1517.0000,1516.7500,1516.7500,138
2007-05-17,15:13:00,1517.0000,1517.2500,1517.0000,1517.2500,53
2007-05-17,15:14:00,1517.2500,1517.2500,1517.0000,1517.0000,23
2007-05-17,15:15:00,1517.2500,1517.2500,1516.7500,1516.7500,13
2007-05-17,15:16:00,1517.0000,1517.2500,1517.0000,1517.2500,55
2007-05-17,15:17:00,1517.2500,1517.5000,1517.2500,1517.2500,140
2007-05-17,15:18:00,1517.2500,1517.2500,1517.2500,1517.2500,25
2007-05-17,15:19:00,1517.5000,1517.5000,1517.5000,1517.5000,41
2007-05-17,15:20:00,1517.5000,1517.7500,1517.2500,1517.2500,97
2007-05-17,15:21:00,1517.2500,1517.2500,1517.2500,1517.2500,3
2007-05-17,15:22:00,1517.2500,1517.2500,1517.2500,1517.2500,52
2007-05-17,15:23:00,1517.2500,1517.2500,1517.2500,1517.2500,13
2007-05-17,15:24:00,1517.2500,1517.2500,1516.7500,1517.0000,82
2007-05-17,15:25:00,1517.0000,1517.0000,1516.5000,1516.7500,200
2007-05-17,15:26:00,1516.7500,1516.7500,1516.5000,1516.7500,137
2007-05-17,15:27:00,1516.7500,1516.7500,1516.5000,1516.5000,116
2007-05-17,15:28:00,1516.5000,1516.7500,1516.5000,1516.7500,53
2007-05-17,15:29:00,1516.7500,1516.7500,1516.7500,1516.7500,25
2007-05-17,15:31:00,1516.7500,1516.7500,1516.2500,1516.5000,305
2007-05-17,15:32:00,1516.5000,1516.5000,1516.2500,1516.5000,38
2007-05-17,15:33:00,1516.5000,1516.5000,1516.5000,1516.5000,20
2007-05-17,15:34:00,1516.5000,1516.5000,1516.2500,1516.2500,11
2007-05-17,15:35:00,1516.2500,1516.2500,1516.0000,1516.0000,166
2007-05-17,15:36:00,1516.2500,1516.2500,1516.0000,1516.0000,411
2007-05-17,15:37:00,1516.0000,1516.0000,1516.0000,1516.0000,3
2007-05-17,15:38:00,1516.0000,1516.0000,1515.7500,1516.0000,9
2007-05-17,15:39:00,1516.0000,1516.0000,1516.0000,1516.0000,32
2007-05-17,15:40:00,1516.0000,1516.0000,1516.0000,1516.0000,275
2007-05-17,15:41:00,1516.2500,1516.2500,1516.2500,1516.2500,35
2007-05-17,15:42:00,1516.2500,1516.5000,1516.2500,1516.5000,98
2007-05-17,15:43:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-17,15:44:00,1516.2500,1516.5000,1516.2500,1516.2500,19
2007-05-17,15:45:00,1516.2500,1516.2500,1516.2500,1516.2500,6
2007-05-17,15:46:00,1516.2500,1516.2500,1516.2500,1516.2500,70
2007-05-17,15:47:00,1516.2500,1516.2500,1515.7500,1516.0000,244
2007-05-17,15:48:00,1516.0000,1516.0000,1515.7500,1516.0000,83
2007-05-17,15:49:00,1515.7500,1516.0000,1515.7500,1515.7500,140
2007-05-17,15:50:00,1516.0000,1516.0000,1515.7500,1516.0000,6
2007-05-17,15:51:00,1515.7500,1515.7500,1515.7500,1515.7500,489
2007-05-17,15:52:00,1516.0000,1516.0000,1515.5000,1515.5000,65
2007-05-17,15:53:00,1515.5000,1515.5000,1515.5000,1515.5000,67
2007-05-17,15:54:00,1515.5000,1515.7500,1515.5000,1515.7500,624
2007-05-17,15:55:00,1515.7500,1516.0000,1515.7500,1516.0000,295
2007-05-17,15:56:00,1516.0000,1516.0000,1516.0000,1516.0000,4
2007-05-17,15:57:00,1516.2500,1516.2500,1516.2500,1516.2500,129
2007-05-17,15:58:00,1516.2500,1516.2500,1516.2500,1516.2500,10
2007-05-17,15:59:00,1516.2500,1516.2500,1516.2500,1516.2500,11
2007-05-17,16:00:00,1516.2500,1516.2500,1516.0000,1516.2500,84
2007-05-17,16:02:00,1516.2500,1516.2500,1516.0000,1516.0000,174
2007-05-17,16:03:00,1516.0000,1516.2500,1516.0000,1516.0000,115
2007-05-17,16:05:00,1516.2500,1516.2500,1516.2500,1516.2500,90
2007-05-17,16:06:00,1516.2500,1516.2500,1516.2500,1516.2500,5
2007-05-17,16:07:00,1516.0000,1516.0000,1516.0000,1516.0000,217
2007-05-17,16:08:00,1516.2500,1516.2500,1516.2500,1516.2500,11
2007-05-17,16:09:00,1516.0000,1516.0000,1516.0000,1516.0000,25
2007-05-17,16:12:00,1516.0000,1516.2500,1516.0000,1516.2500,119
2007-05-17,16:13:00,1516.2500,1516.2500,1516.0000,1516.2500,46
2007-05-17,16:14:00,1516.2500,1516.2500,1516.2500,1516.2500,86
2007-05-17,16:15:00,1516.0000,1516.0000,1515.7500,1515.7500,275
2007-05-17,16:16:00,1515.7500,1515.7500,1515.5000,1515.5000,410
2007-05-17,16:17:00,1515.5000,1515.7500,1515.5000,1515.7500,211
2007-05-17,16:18:00,1515.7500,1516.0000,1515.7500,1516.0000,40
2007-05-17,16:19:00,1515.7500,1515.7500,1515.7500,1515.7500,200
2007-05-17,16:20:00,1515.7500,1515.7500,1515.7500,1515.7500,53
2007-05-17,16:21:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-17,16:22:00,1516.0000,1516.0000,1516.0000,1516.0000,159
2007-05-17,16:23:00,1516.0000,1516.0000,1516.0000,1516.0000,5
2007-05-17,16:24:00,1516.2500,1516.2500,1516.2500,1516.2500,244
2007-05-17,16:25:00,1516.2500,1516.2500,1516.2500,1516.2500,46
2007-05-17,16:28:00,1516.2500,1516.5000,1516.2500,1516.5000,35
2007-05-17,16:29:00,1516.2500,1516.2500,1516.2500,1516.2500,26
2007-05-17,16:30:00,1516.2500,1516.2500,1516.2500,1516.2500,4
2007-05-17,16:31:00,1516.2500,1516.2500,1516.2500,1516.2500,2
2007-05-17,16:32:00,1516.2500,1516.2500,1516.2500,1516.2500,7
2007-05-17,16:34:00,1516.0000,1516.0000,1516.0000,1516.0000,35
2007-05-17,16:35:00,1516.0000,1516.0000,1516.0000,1516.0000,38
2007-05-17,16:36:00,1516.0000,1516.0000,1515.7500,1515.7500,160
2007-05-17,16:37:00,1515.7500,1516.0000,1515.7500,1516.0000,75
2007-05-17,16:38:00,1516.0000,1516.0000,1516.0000,1516.0000,12
2007-05-17,16:43:00,1516.2500,1516.2500,1516.2500,1516.2500,2
2007-05-17,16:45:00,1516.2500,1516.2500,1516.0000,1516.2500,23
2007-05-17,16:46:00,1516.2500,1516.2500,1516.2500,1516.2500,15
2007-05-17,16:47:00,1516.2500,1516.2500,1516.0000,1516.0000,26
2007-05-17,16:49:00,1516.0000,1516.0000,1516.0000,1516.0000,30
2007-05-17,16:50:00,1516.0000,1516.0000,1516.0000,1516.0000,2
2007-05-17,16:51:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,16:53:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,16:54:00,1516.2500,1516.2500,1516.2500,1516.2500,218
2007-05-17,16:55:00,1516.2500,1516.5000,1516.2500,1516.2500,48
2007-05-17,16:57:00,1516.2500,1516.2500,1516.2500,1516.2500,27
2007-05-17,16:58:00,1516.2500,1516.2500,1516.2500,1516.2500,11
2007-05-17,16:59:00,1516.2500,1516.2500,1516.2500,1516.2500,70
2007-05-17,17:00:00,1516.2500,1516.5000,1516.2500,1516.5000,505
2007-05-17,17:01:00,1516.7500,1516.7500,1516.7500,1516.7500,12
2007-05-17,17:02:00,1516.7500,1516.7500,1516.7500,1516.7500,9
2007-05-17,17:03:00,1516.7500,1516.7500,1516.7500,1516.7500,170
2007-05-17,17:04:00,1517.0000,1517.0000,1516.5000,1516.7500,68
2007-05-17,17:05:00,1516.7500,1516.7500,1516.7500,1516.7500,34
2007-05-17,17:06:00,1516.7500,1516.7500,1516.7500,1516.7500,25
2007-05-17,17:08:00,1516.7500,1516.7500,1516.7500,1516.7500,45
2007-05-17,17:09:00,1516.7500,1516.7500,1516.5000,1516.5000,113
2007-05-17,17:10:00,1516.7500,1516.7500,1516.5000,1516.5000,83
2007-05-17,17:11:00,1516.7500,1516.7500,1516.7500,1516.7500,173
2007-05-17,17:12:00,1516.7500,1516.7500,1516.5000,1516.5000,27
2007-05-17,17:13:00,1516.7500,1516.7500,1516.7500,1516.7500,11
2007-05-17,17:14:00,1516.7500,1516.7500,1516.7500,1516.7500,4
2007-05-17,17:15:00,1516.5000,1516.5000,1516.2500,1516.2500,292
2007-05-17,17:17:00,1516.2500,1516.5000,1516.2500,1516.5000,7
2007-05-17,17:18:00,1516.2500,1516.2500,1516.2500,1516.2500,98
2007-05-17,17:22:00,1516.2500,1516.2500,1516.0000,1516.2500,3
2007-05-17,17:23:00,1516.2500,1516.2500,1516.2500,1516.2500,17
2007-05-17,17:25:00,1516.2500,1516.2500,1516.2500,1516.2500,122
2007-05-17,17:27:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,17:29:00,1516.2500,1516.2500,1516.2500,1516.2500,66
2007-05-17,17:31:00,1516.5000,1516.5000,1516.5000,1516.5000,98
2007-05-17,17:32:00,1516.5000,1516.5000,1516.5000,1516.5000,14
2007-05-17,17:33:00,1516.5000,1516.5000,1516.5000,1516.5000,34
2007-05-17,17:34:00,1516.5000,1516.7500,1516.5000,1516.5000,26
2007-05-17,17:35:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-17,17:41:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,17:43:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,17:44:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,17:46:00,1516.2500,1516.2500,1516.2500,1516.2500,105
2007-05-17,17:47:00,1516.2500,1516.2500,1516.2500,1516.2500,21
2007-05-17,17:49:00,1516.2500,1516.2500,1516.2500,1516.2500,39
2007-05-17,17:50:00,1516.2500,1516.2500,1516.2500,1516.2500,61
2007-05-17,17:51:00,1516.0000,1516.2500,1516.0000,1516.2500,19
2007-05-17,17:52:00,1516.2500,1516.2500,1516.2500,1516.2500,37
2007-05-17,17:53:00,1516.2500,1516.2500,1516.2500,1516.2500,10
2007-05-17,17:56:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,17:58:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,17:59:00,1516.2500,1516.2500,1516.2500,1516.2500,2
2007-05-17,18:00:00,1516.0000,1516.0000,1516.0000,1516.0000,55
2007-05-17,18:01:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,18:02:00,1516.2500,1516.5000,1516.2500,1516.5000,208
2007-05-17,18:03:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,18:05:00,1516.5000,1516.5000,1516.2500,1516.2500,22
2007-05-17,18:06:00,1516.2500,1516.2500,1516.2500,1516.2500,25
2007-05-17,18:07:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,18:08:00,1516.5000,1516.5000,1516.5000,1516.5000,126
2007-05-17,18:10:00,1516.2500,1516.5000,1516.2500,1516.5000,32
2007-05-17,18:11:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,18:12:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,18:13:00,1516.2500,1516.5000,1516.2500,1516.2500,60
2007-05-17,18:15:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,18:16:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,18:17:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,18:18:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,18:20:00,1516.2500,1516.5000,1516.2500,1516.2500,28
2007-05-17,18:22:00,1516.2500,1516.2500,1516.0000,1516.2500,88
2007-05-17,18:23:00,1516.2500,1516.2500,1516.2500,1516.2500,49
2007-05-17,18:25:00,1516.2500,1516.2500,1516.2500,1516.2500,15
2007-05-17,18:26:00,1516.2500,1516.2500,1516.0000,1516.0000,101
2007-05-17,18:27:00,1516.2500,1516.2500,1516.2500,1516.2500,19
2007-05-17,18:28:00,1516.2500,1516.2500,1516.2500,1516.2500,17
2007-05-17,18:29:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,18:30:00,1516.2500,1516.2500,1516.2500,1516.2500,10
2007-05-17,18:31:00,1516.2500,1516.2500,1516.2500,1516.2500,6
2007-05-17,18:32:00,1516.2500,1516.2500,1516.2500,1516.2500,22
2007-05-17,18:38:00,1516.5000,1516.5000,1516.2500,1516.2500,4
2007-05-17,18:39:00,1516.2500,1516.5000,1516.2500,1516.5000,7
2007-05-17,18:40:00,1516.5000,1516.5000,1516.2500,1516.2500,3
2007-05-17,18:41:00,1516.2500,1516.2500,1516.2500,1516.2500,33
2007-05-17,18:42:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-17,18:44:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-17,18:45:00,1516.2500,1516.2500,1516.2500,1516.2500,50
2007-05-17,18:47:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,18:49:00,1516.5000,1516.7500,1516.5000,1516.7500,145
2007-05-17,18:50:00,1516.5000,1516.5000,1516.5000,1516.5000,17
2007-05-17,18:51:00,1516.5000,1516.5000,1516.5000,1516.5000,80
2007-05-17,18:52:00,1516.5000,1516.5000,1516.5000,1516.5000,6
2007-05-17,18:53:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-17,18:54:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-17,18:55:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-17,18:57:00,1516.7500,1516.7500,1516.7500,1516.7500,70
2007-05-17,18:58:00,1516.7500,1516.7500,1516.7500,1516.7500,164
2007-05-17,18:59:00,1516.7500,1517.0000,1516.7500,1516.7500,51
2007-05-17,19:00:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-17,19:01:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-17,19:02:00,1516.7500,1516.7500,1516.7500,1516.7500,8
2007-05-17,19:03:00,1516.7500,1516.7500,1516.7500,1516.7500,98
2007-05-17,19:04:00,1516.7500,1516.7500,1516.7500,1516.7500,124
2007-05-17,19:05:00,1517.0000,1517.0000,1516.7500,1516.7500,3
2007-05-17,19:06:00,1516.7500,1516.7500,1516.5000,1516.5000,33
2007-05-17,19:07:00,1516.7500,1516.7500,1516.7500,1516.7500,4
2007-05-17,19:08:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,19:09:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-17,19:10:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-17,19:11:00,1516.7500,1516.7500,1516.5000,1516.7500,119
2007-05-17,19:13:00,1516.5000,1516.7500,1516.5000,1516.7500,307
2007-05-17,19:14:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,19:15:00,1516.5000,1516.5000,1516.5000,1516.5000,51
2007-05-17,19:16:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-05-17,19:17:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-17,19:20:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-05-17,19:21:00,1516.5000,1516.5000,1516.5000,1516.5000,8
2007-05-17,19:23:00,1516.5000,1516.5000,1516.5000,1516.5000,412
2007-05-17,19:24:00,1516.5000,1516.5000,1516.5000,1516.5000,80
2007-05-17,19:25:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,19:26:00,1516.5000,1516.7500,1516.5000,1516.7500,13
2007-05-17,19:27:00,1516.5000,1516.5000,1516.5000,1516.5000,213
2007-05-17,19:28:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-17,19:29:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-17,19:30:00,1516.7500,1516.7500,1516.7500,1516.7500,7
2007-05-17,19:31:00,1516.7500,1516.7500,1516.7500,1516.7500,136
2007-05-17,19:32:00,1516.7500,1516.7500,1516.7500,1516.7500,46
2007-05-17,19:33:00,1516.7500,1516.7500,1516.7500,1516.7500,92
2007-05-17,19:34:00,1516.7500,1516.7500,1516.7500,1516.7500,11
2007-05-17,19:35:00,1516.5000,1516.7500,1516.5000,1516.7500,55
2007-05-17,19:37:00,1516.7500,1516.7500,1516.7500,1516.7500,15
2007-05-17,19:38:00,1516.7500,1516.7500,1516.7500,1516.7500,4
2007-05-17,19:39:00,1516.7500,1516.7500,1516.5000,1516.5000,59
2007-05-17,19:41:00,1516.5000,1516.5000,1516.5000,1516.5000,20
2007-05-17,19:42:00,1516.7500,1516.7500,1516.7500,1516.7500,8
2007-05-17,19:43:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,19:45:00,1516.7500,1516.7500,1516.7500,1516.7500,13
2007-05-17,19:46:00,1516.5000,1516.5000,1516.5000,1516.5000,10
2007-05-17,19:47:00,1516.5000,1516.5000,1516.5000,1516.5000,3
2007-05-17,19:48:00,1516.5000,1516.5000,1516.5000,1516.5000,410
2007-05-17,19:49:00,1516.5000,1516.7500,1516.5000,1516.7500,101
2007-05-17,19:50:00,1516.7500,1516.7500,1516.5000,1516.5000,4
2007-05-17,19:51:00,1516.7500,1516.7500,1516.5000,1516.7500,30
2007-05-17,19:52:00,1516.7500,1517.0000,1516.7500,1516.7500,402
2007-05-17,19:53:00,1516.7500,1517.0000,1516.7500,1516.7500,114
2007-05-17,19:54:00,1516.7500,1516.7500,1516.7500,1516.7500,49
2007-05-17,19:55:00,1516.7500,1516.7500,1516.7500,1516.7500,48
2007-05-17,19:56:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-17,19:57:00,1516.7500,1516.7500,1516.5000,1516.5000,40
2007-05-17,19:58:00,1516.7500,1516.7500,1516.7500,1516.7500,6
2007-05-17,19:59:00,1516.7500,1516.7500,1516.7500,1516.7500,4
2007-05-17,20:00:00,1516.5000,1516.7500,1516.5000,1516.7500,14
2007-05-17,20:01:00,1516.7500,1516.7500,1516.5000,1516.5000,28
2007-05-17,20:02:00,1516.5000,1516.5000,1516.5000,1516.5000,360
2007-05-17,20:03:00,1516.5000,1516.5000,1516.2500,1516.5000,31
2007-05-17,20:04:00,1516.5000,1516.5000,1516.2500,1516.5000,21
2007-05-17,20:05:00,1516.2500,1516.2500,1516.2500,1516.2500,276
2007-05-17,20:06:00,1516.2500,1516.5000,1516.0000,1516.2500,206
2007-05-17,20:07:00,1516.2500,1516.2500,1516.2500,1516.2500,42
2007-05-17,20:08:00,1516.2500,1516.5000,1516.2500,1516.2500,20
2007-05-17,20:09:00,1516.2500,1516.5000,1516.2500,1516.5000,116
2007-05-17,20:10:00,1516.2500,1516.2500,1516.2500,1516.2500,237
2007-05-17,20:11:00,1516.2500,1516.5000,1516.2500,1516.5000,32
2007-05-17,20:12:00,1516.5000,1516.5000,1516.5000,1516.5000,23
2007-05-17,20:13:00,1516.5000,1516.5000,1516.5000,1516.5000,74
2007-05-17,20:14:00,1516.5000,1516.5000,1516.5000,1516.5000,30
2007-05-17,20:15:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-05-17,20:16:00,1516.5000,1516.5000,1516.5000,1516.5000,3
2007-05-17,20:17:00,1516.5000,1516.5000,1516.2500,1516.2500,6
2007-05-17,20:18:00,1516.2500,1516.5000,1516.2500,1516.2500,323
2007-05-17,20:20:00,1516.5000,1516.5000,1516.2500,1516.5000,438
2007-05-17,20:21:00,1516.5000,1516.7500,1516.5000,1516.5000,45
2007-05-17,20:22:00,1516.5000,1516.7500,1516.5000,1516.5000,24
2007-05-17,20:23:00,1516.7500,1516.7500,1516.5000,1516.7500,7
2007-05-17,20:24:00,1516.5000,1516.7500,1516.5000,1516.5000,75
2007-05-17,20:25:00,1516.7500,1516.7500,1516.5000,1516.7500,63
2007-05-17,20:26:00,1516.7500,1517.0000,1516.5000,1517.0000,838
2007-05-17,20:27:00,1516.7500,1517.0000,1516.7500,1517.0000,452
2007-05-17,20:28:00,1517.0000,1517.2500,1517.0000,1517.2500,982
2007-05-17,20:29:00,1517.2500,1517.5000,1517.0000,1517.2500,998
2007-05-17,20:30:00,1517.2500,1518.0000,1516.7500,1517.7500,3604
2007-05-17,20:31:00,1517.7500,1517.7500,1517.0000,1517.0000,582
2007-05-17,20:32:00,1517.0000,1517.2500,1517.0000,1517.2500,825
2007-05-17,20:33:00,1517.0000,1517.2500,1516.7500,1517.0000,434
2007-05-17,20:34:00,1517.0000,1517.0000,1516.2500,1516.5000,977
2007-05-17,20:35:00,1516.5000,1516.7500,1516.5000,1516.7500,711
2007-05-17,20:36:00,1516.7500,1516.7500,1516.5000,1516.5000,198
2007-05-17,20:37:00,1516.7500,1516.7500,1516.5000,1516.7500,142
2007-05-17,20:38:00,1516.5000,1516.7500,1516.0000,1516.0000,1223
2007-05-17,20:39:00,1516.0000,1516.2500,1516.0000,1516.0000,582
2007-05-17,20:40:00,1516.0000,1516.7500,1516.0000,1516.5000,669
2007-05-17,20:41:00,1516.7500,1516.7500,1516.5000,1516.5000,236
2007-05-17,20:42:00,1516.5000,1516.5000,1516.2500,1516.5000,126
2007-05-17,20:43:00,1516.2500,1516.2500,1516.0000,1516.0000,390
2007-05-17,20:44:00,1516.2500,1516.2500,1515.2500,1515.2500,2161
2007-05-17,20:45:00,1515.5000,1515.7500,1515.2500,1515.5000,1047
2007-05-17,20:46:00,1515.5000,1515.5000,1515.0000,1515.2500,1919
2007-05-17,20:47:00,1515.2500,1515.5000,1515.0000,1515.2500,934
2007-05-17,20:48:00,1515.2500,1515.2500,1515.0000,1515.2500,656
2007-05-17,20:49:00,1515.2500,1515.2500,1515.0000,1515.0000,840
2007-05-17,20:50:00,1515.2500,1515.7500,1515.0000,1515.5000,996
2007-05-17,20:51:00,1515.5000,1515.5000,1515.2500,1515.5000,376
2007-05-17,20:52:00,1515.2500,1516.0000,1515.2500,1515.7500,951
2007-05-17,20:53:00,1515.7500,1516.2500,1515.5000,1516.2500,952
2007-05-17,20:54:00,1516.2500,1516.2500,1516.0000,1516.2500,722
2007-05-17,20:55:00,1516.2500,1516.2500,1516.0000,1516.2500,120
2007-05-17,20:56:00,1516.0000,1516.0000,1515.7500,1516.0000,83
2007-05-17,20:57:00,1516.0000,1516.0000,1516.0000,1516.0000,9
2007-05-17,20:58:00,1516.0000,1516.2500,1516.0000,1516.2500,284
2007-05-17,20:59:00,1516.2500,1516.2500,1516.0000,1516.0000,240
2007-05-17,21:00:00,1516.0000,1516.2500,1516.0000,1516.2500,189
2007-05-17,21:01:00,1516.0000,1516.2500,1516.0000,1516.0000,68
2007-05-17,21:02:00,1516.0000,1516.0000,1515.7500,1516.0000,234
2007-05-17,21:03:00,1515.7500,1515.7500,1515.5000,1515.5000,519
2007-05-17,21:04:00,1515.7500,1515.7500,1515.5000,1515.7500,56
2007-05-17,21:05:00,1515.7500,1515.7500,1515.7500,1515.7500,9
2007-05-17,21:06:00,1515.5000,1516.0000,1515.5000,1515.7500,272
2007-05-17,21:07:00,1515.7500,1515.7500,1515.5000,1515.5000,287
2007-05-17,21:08:00,1515.5000,1515.5000,1515.0000,1515.2500,589
2007-05-17,21:09:00,1515.2500,1515.5000,1514.7500,1515.0000,1163
2007-05-17,21:10:00,1515.0000,1515.2500,1514.7500,1515.0000,1533
2007-05-17,21:11:00,1515.0000,1515.2500,1514.7500,1514.7500,486
2007-05-17,21:12:00,1515.0000,1515.2500,1514.7500,1515.0000,652
2007-05-17,21:13:00,1515.2500,1515.2500,1515.0000,1515.0000,191
2007-05-17,21:14:00,1515.0000,1515.0000,1514.5000,1514.7500,1425
2007-05-17,21:15:00,1514.7500,1515.0000,1514.7500,1514.7500,782
2007-05-17,21:16:00,1514.5000,1515.0000,1514.5000,1514.7500,974
2007-05-17,21:17:00,1515.0000,1515.0000,1514.7500,1514.7500,28
2007-05-17,21:18:00,1515.0000,1515.2500,1514.7500,1515.0000,735
2007-05-17,21:19:00,1515.0000,1515.0000,1514.7500,1514.7500,189
2007-05-17,21:20:00,1515.0000,1515.0000,1514.7500,1515.0000,282
2007-05-17,21:21:00,1515.0000,1515.2500,1514.7500,1514.7500,275
2007-05-17,21:22:00,1515.0000,1515.0000,1514.5000,1514.7500,291
2007-05-17,21:23:00,1514.7500,1514.7500,1514.5000,1514.7500,24
2007-05-17,21:24:00,1514.5000,1515.0000,1514.5000,1515.0000,476
2007-05-17,21:25:00,1515.0000,1515.2500,1515.0000,1515.0000,497
2007-05-17,21:26:00,1515.0000,1515.0000,1514.7500,1515.0000,38
2007-05-17,21:27:00,1515.0000,1515.0000,1514.7500,1514.7500,163
2007-05-17,21:28:00,1515.0000,1515.2500,1514.7500,1514.7500,1414
2007-05-17,21:29:00,1515.0000,1516.0000,1514.7500,1516.0000,3865
2007-05-17,21:30:00,1516.0000,1516.7500,1515.7500,1516.2500,8952
2007-05-17,21:31:00,1516.0000,1516.5000,1516.0000,1516.0000,3878
2007-05-17,21:32:00,1516.0000,1516.5000,1515.7500,1516.0000,3805
2007-05-17,21:33:00,1516.2500,1516.2500,1515.2500,1515.2500,5345
2007-05-17,21:34:00,1515.2500,1515.5000,1514.7500,1515.2500,3932
2007-05-17,21:35:00,1515.5000,1516.0000,1515.2500,1515.7500,3780
2007-05-17,21:36:00,1515.7500,1516.2500,1515.5000,1516.0000,1641
2007-05-17,21:37:00,1516.0000,1516.0000,1515.2500,1515.7500,2478
2007-05-17,21:38:00,1516.0000,1516.0000,1515.5000,1515.7500,1878
2007-05-17,21:39:00,1515.7500,1516.0000,1515.5000,1515.5000,1824
2007-05-17,21:40:00,1515.7500,1516.5000,1515.5000,1515.7500,4027
2007-05-17,21:41:00,1515.7500,1516.0000,1515.2500,1515.5000,2261
2007-05-17,21:42:00,1515.5000,1515.7500,1515.0000,1515.2500,2096
2007-05-17,21:43:00,1515.0000,1515.2500,1514.5000,1514.7500,2954
2007-05-17,21:44:00,1514.7500,1515.0000,1514.0000,1514.0000,6379
2007-05-17,21:45:00,1514.0000,1515.5000,1514.0000,1515.0000,7867
2007-05-17,21:46:00,1515.0000,1515.0000,1514.2500,1514.7500,4770
2007-05-17,21:47:00,1514.7500,1515.0000,1514.2500,1514.5000,2788
2007-05-17,21:48:00,1514.5000,1514.7500,1514.2500,1514.7500,1937
2007-05-17,21:49:00,1514.7500,1515.0000,1514.2500,1514.5000,2921
2007-05-17,21:50:00,1514.5000,1515.0000,1514.5000,1514.7500,1543
2007-05-17,21:51:00,1514.7500,1514.7500,1514.2500,1514.7500,2895
2007-05-17,21:52:00,1514.7500,1514.7500,1513.5000,1513.5000,6246
2007-05-17,21:53:00,1513.5000,1513.7500,1513.2500,1513.2500,6863
2007-05-17,21:54:00,1513.5000,1513.7500,1513.0000,1513.5000,4023
2007-05-17,21:55:00,1513.7500,1514.2500,1513.2500,1514.0000,4420
2007-05-17,21:56:00,1514.2500,1514.5000,1514.0000,1514.2500,2091
2007-05-17,21:57:00,1514.2500,1514.5000,1514.2500,1514.2500,393
2007-05-17,21:58:00,1514.5000,1514.7500,1514.2500,1514.7500,1683
2007-05-17,21:59:00,1514.7500,1515.0000,1514.2500,1514.2500,3846
2007-05-17,22:00:00,1514.2500,1514.5000,1513.2500,1514.5000,10313
2007-05-17,22:01:00,1514.5000,1514.5000,1513.7500,1514.5000,4349
2007-05-17,22:02:00,1514.2500,1515.5000,1513.7500,1515.5000,6354
2007-05-17,22:03:00,1515.5000,1515.5000,1515.0000,1515.5000,4052
2007-05-17,22:04:00,1515.5000,1516.0000,1515.2500,1515.5000,4202
2007-05-17,22:05:00,1515.7500,1516.5000,1515.5000,1516.2500,3386
2007-05-17,22:06:00,1516.5000,1516.7500,1516.2500,1516.5000,7670
2007-05-17,22:07:00,1516.5000,1516.7500,1516.2500,1516.5000,2724
2007-05-17,22:08:00,1516.5000,1517.7500,1516.5000,1517.2500,7884
2007-05-17,22:09:00,1517.5000,1517.5000,1516.2500,1516.7500,5129
2007-05-17,22:10:00,1516.7500,1516.7500,1516.2500,1516.5000,2400
2007-05-17,22:11:00,1516.5000,1516.7500,1515.7500,1516.5000,5780
2007-05-17,22:12:00,1516.5000,1516.7500,1516.0000,1516.2500,2182
2007-05-17,22:13:00,1516.2500,1516.7500,1516.2500,1516.5000,2323
2007-05-17,22:14:00,1516.5000,1517.0000,1516.0000,1517.0000,2792
2007-05-17,22:15:00,1516.7500,1517.0000,1516.5000,1516.7500,1232
2007-05-17,22:16:00,1516.7500,1517.2500,1516.7500,1517.2500,3142
2007-05-17,22:17:00,1517.0000,1517.2500,1516.5000,1516.7500,4402
2007-05-17,22:18:00,1516.7500,1517.0000,1516.2500,1516.5000,4491
2007-05-17,22:19:00,1516.5000,1516.7500,1515.7500,1515.7500,4359
2007-05-17,22:20:00,1515.7500,1516.2500,1515.5000,1516.0000,4271
2007-05-17,22:21:00,1516.0000,1516.5000,1515.7500,1516.2500,2199
2007-05-17,22:22:00,1516.0000,1516.5000,1516.0000,1516.5000,1417
2007-05-17,22:23:00,1516.5000,1516.7500,1516.2500,1516.5000,629
2007-05-17,22:24:00,1516.2500,1516.5000,1515.7500,1516.5000,2578
2007-05-17,22:25:00,1516.2500,1516.5000,1516.0000,1516.2500,736
2007-05-17,22:26:00,1516.2500,1516.7500,1516.2500,1516.7500,977
2007-05-17,22:27:00,1516.5000,1516.7500,1516.5000,1516.7500,469
2007-05-17,22:28:00,1516.5000,1517.0000,1516.5000,1517.0000,1639
2007-05-17,22:29:00,1516.7500,1517.0000,1516.2500,1516.5000,1213
2007-05-17,22:30:00,1516.2500,1516.7500,1516.2500,1516.5000,780
2007-05-17,22:31:00,1516.5000,1516.7500,1516.2500,1516.7500,873
2007-05-17,22:32:00,1516.7500,1517.0000,1516.2500,1516.5000,1995
2007-05-17,22:33:00,1516.5000,1516.7500,1516.5000,1516.5000,329
2007-05-17,22:34:00,1516.7500,1517.0000,1516.2500,1516.2500,3019
2007-05-17,22:35:00,1516.5000,1516.5000,1515.7500,1516.0000,3122
2007-05-17,22:36:00,1516.2500,1516.2500,1515.7500,1516.0000,2912
2007-05-17,22:37:00,1516.2500,1516.5000,1515.5000,1515.7500,4706
2007-05-17,22:38:00,1515.7500,1516.0000,1515.0000,1515.0000,3909
2007-05-17,22:39:00,1515.2500,1515.5000,1515.0000,1515.5000,2723
2007-05-17,22:40:00,1515.2500,1515.5000,1515.0000,1515.5000,2044
2007-05-17,22:41:00,1515.5000,1516.0000,1515.2500,1515.2500,2731
2007-05-17,22:42:00,1515.2500,1515.5000,1515.0000,1515.2500,1729
2007-05-17,22:43:00,1515.2500,1515.5000,1515.0000,1515.2500,1573
2007-05-17,22:44:00,1515.2500,1515.2500,1514.2500,1514.5000,8426
2007-05-17,22:45:00,1514.7500,1515.0000,1514.2500,1514.5000,3788
2007-05-17,22:46:00,1514.7500,1514.7500,1514.5000,1514.5000,610
2007-05-17,22:47:00,1514.5000,1514.7500,1514.2500,1514.5000,2093
2007-05-17,22:48:00,1514.2500,1514.7500,1514.2500,1514.5000,1331
2007-05-17,22:49:00,1514.5000,1515.7500,1514.2500,1515.5000,5290
2007-05-17,22:50:00,1515.5000,1516.0000,1515.2500,1516.0000,2928
2007-05-17,22:51:00,1515.7500,1516.0000,1515.7500,1515.7500,978
2007-05-17,22:52:00,1515.7500,1516.2500,1515.7500,1516.0000,3634
2007-05-17,22:53:00,1515.7500,1516.0000,1515.5000,1515.5000,4516
2007-05-17,22:54:00,1515.5000,1515.7500,1515.2500,1515.2500,1265
2007-05-17,22:55:00,1515.5000,1515.7500,1515.2500,1515.5000,763
2007-05-17,22:56:00,1515.5000,1515.7500,1515.2500,1515.7500,507
2007-05-17,22:57:00,1515.5000,1516.7500,1515.5000,1516.7500,4473
2007-05-17,22:58:00,1516.5000,1517.0000,1516.2500,1516.7500,4340
2007-05-17,22:59:00,1516.5000,1517.0000,1516.5000,1517.0000,2035
2007-05-17,23:00:00,1517.0000,1517.7500,1516.7500,1517.7500,5254
2007-05-17,23:01:00,1517.5000,1517.7500,1517.2500,1517.2500,2597
2007-05-17,23:02:00,1517.5000,1517.5000,1516.7500,1517.2500,3024
2007-05-17,23:03:00,1516.7500,1517.0000,1516.5000,1517.0000,1230
2007-05-17,23:04:00,1517.0000,1517.0000,1516.5000,1516.7500,945
2007-05-17,23:05:00,1516.7500,1517.0000,1516.2500,1516.2500,2637
2007-05-17,23:06:00,1516.2500,1517.5000,1516.0000,1517.2500,4150
2007-05-17,23:07:00,1517.2500,1517.5000,1517.0000,1517.2500,3355
2007-05-17,23:08:00,1517.2500,1517.5000,1517.0000,1517.5000,1680
2007-05-17,23:09:00,1517.5000,1517.5000,1516.7500,1517.0000,2001
2007-05-17,23:10:00,1517.0000,1517.2500,1516.7500,1517.0000,772
2007-05-17,23:11:00,1517.2500,1517.2500,1517.0000,1517.0000,569
2007-05-17,23:12:00,1516.7500,1517.0000,1516.7500,1517.0000,540
2007-05-17,23:13:00,1517.0000,1517.2500,1516.5000,1516.7500,3132
2007-05-17,23:14:00,1516.5000,1517.2500,1516.5000,1517.0000,3043
2007-05-17,23:15:00,1517.0000,1517.2500,1516.7500,1516.7500,1646
2007-05-17,23:16:00,1516.7500,1517.0000,1516.5000,1516.7500,2042
2007-05-17,23:17:00,1516.7500,1517.0000,1516.7500,1516.7500,1448
2007-05-17,23:18:00,1516.7500,1517.0000,1516.5000,1516.5000,1023
2007-05-17,23:19:00,1516.5000,1516.7500,1516.2500,1516.2500,3377
2007-05-17,23:20:00,1516.2500,1516.7500,1516.2500,1516.5000,2962
2007-05-17,23:21:00,1516.7500,1516.7500,1515.7500,1515.7500,3689
2007-05-17,23:22:00,1516.0000,1516.0000,1515.7500,1515.7500,989
2007-05-17,23:23:00,1515.7500,1516.0000,1515.7500,1515.7500,557
2007-05-17,23:24:00,1515.7500,1517.0000,1515.7500,1516.7500,5738
2007-05-17,23:25:00,1516.7500,1516.7500,1516.2500,1516.5000,1074
2007-05-17,23:26:00,1516.2500,1516.7500,1516.2500,1516.7500,558
2007-05-17,23:27:00,1516.5000,1517.0000,1516.5000,1516.5000,1381
2007-05-17,23:28:00,1516.7500,1517.0000,1516.0000,1516.5000,3202
2007-05-17,23:29:00,1516.5000,1516.7500,1516.2500,1516.2500,1119
2007-05-17,23:30:00,1516.2500,1516.5000,1516.0000,1516.2500,1172
2007-05-17,23:31:00,1516.5000,1517.0000,1516.5000,1516.7500,1131
2007-05-17,23:32:00,1516.7500,1516.7500,1516.5000,1516.7500,211
2007-05-17,23:33:00,1516.7500,1517.0000,1516.5000,1517.0000,1591
2007-05-17,23:34:00,1517.0000,1517.5000,1516.7500,1517.0000,6571
2007-05-17,23:35:00,1517.0000,1517.2500,1516.7500,1517.0000,876
2007-05-17,23:36:00,1517.0000,1517.0000,1516.7500,1516.7500,218
2007-05-17,23:37:00,1516.7500,1517.2500,1516.7500,1517.0000,789
2007-05-17,23:38:00,1517.0000,1517.5000,1516.7500,1517.2500,1231
2007-05-17,23:39:00,1517.2500,1517.2500,1517.0000,1517.2500,455
2007-05-17,23:40:00,1517.0000,1517.2500,1516.7500,1517.2500,537
2007-05-17,23:41:00,1517.2500,1517.2500,1517.0000,1517.2500,334
2007-05-17,23:42:00,1517.2500,1517.5000,1517.0000,1517.0000,454
2007-05-17,23:43:00,1517.2500,1517.5000,1517.0000,1517.2500,832
2007-05-17,23:44:00,1517.5000,1517.5000,1517.2500,1517.2500,307
2007-05-17,23:45:00,1517.5000,1517.5000,1517.0000,1517.2500,1441
2007-05-17,23:46:00,1517.2500,1518.5000,1517.0000,1518.2500,7857
2007-05-17,23:47:00,1518.0000,1518.7500,1518.0000,1518.5000,4221
2007-05-17,23:48:00,1518.7500,1519.2500,1518.5000,1519.0000,8363
2007-05-17,23:49:00,1519.2500,1519.2500,1518.2500,1518.5000,4796
2007-05-17,23:50:00,1518.2500,1518.5000,1518.2500,1518.5000,1033
2007-05-17,23:51:00,1518.2500,1518.7500,1518.0000,1518.0000,4569
2007-05-17,23:52:00,1518.2500,1518.2500,1517.2500,1517.5000,5156
2007-05-17,23:53:00,1517.5000,1517.7500,1516.7500,1517.0000,3538
2007-05-17,23:54:00,1516.7500,1517.0000,1516.5000,1517.0000,2467
2007-05-17,23:55:00,1517.0000,1517.2500,1516.5000,1516.5000,1861
2007-05-17,23:56:00,1516.5000,1516.7500,1516.5000,1516.7500,291
2007-05-17,23:57:00,1516.7500,1517.0000,1516.5000,1516.7500,1022
2007-05-17,23:58:00,1516.5000,1517.0000,1516.5000,1516.7500,974
2007-05-17,23:59:00,1516.7500,1517.0000,1516.5000,1516.7500,1043
2007-05-18,00:00:00,1517.0000,1518.0000,1516.7500,1517.7500,6996
2007-05-18,00:01:00,1517.7500,1518.0000,1517.0000,1517.5000,2598
2007-05-18,00:02:00,1517.2500,1517.2500,1516.2500,1516.2500,3290
2007-05-18,00:03:00,1516.5000,1516.7500,1516.0000,1516.2500,4223
2007-05-18,00:04:00,1516.2500,1516.7500,1516.0000,1516.5000,2984
2007-05-18,00:05:00,1516.2500,1516.5000,1516.2500,1516.5000,1179
2007-05-18,00:06:00,1516.5000,1517.0000,1516.2500,1516.7500,2891
2007-05-18,00:07:00,1516.7500,1516.7500,1516.5000,1516.7500,429
2007-05-18,00:08:00,1516.7500,1517.0000,1516.5000,1516.7500,1295
2007-05-18,00:09:00,1516.7500,1517.0000,1516.5000,1516.7500,1160
2007-05-18,00:10:00,1516.7500,1517.0000,1516.2500,1516.2500,1620
2007-05-18,00:11:00,1516.2500,1516.5000,1516.0000,1516.2500,3960
2007-05-18,00:12:00,1516.2500,1517.0000,1516.2500,1517.0000,756
2007-05-18,00:13:00,1517.0000,1517.2500,1516.5000,1517.0000,2370
2007-05-18,00:14:00,1517.2500,1517.2500,1516.7500,1517.0000,688
2007-05-18,00:15:00,1517.0000,1517.2500,1516.7500,1516.7500,1366
2007-05-18,00:16:00,1516.7500,1517.0000,1516.7500,1516.7500,910
2007-05-18,00:17:00,1516.7500,1517.0000,1516.5000,1516.7500,148
2007-05-18,00:18:00,1516.7500,1516.7500,1516.0000,1516.2500,1976
2007-05-18,00:19:00,1516.0000,1516.5000,1516.0000,1516.5000,1197
2007-05-18,00:20:00,1516.7500,1516.7500,1515.7500,1516.0000,1748
2007-05-18,00:21:00,1516.0000,1516.0000,1515.2500,1515.5000,4438
2007-05-18,00:22:00,1515.2500,1516.2500,1515.2500,1515.7500,2462
2007-05-18,00:23:00,1515.7500,1516.5000,1515.7500,1516.2500,1272
2007-05-18,00:24:00,1516.2500,1516.5000,1516.2500,1516.2500,509
2007-05-18,00:25:00,1516.2500,1516.5000,1516.0000,1516.5000,820
2007-05-18,00:26:00,1516.7500,1516.7500,1516.2500,1516.5000,538
2007-05-18,00:27:00,1516.5000,1516.7500,1516.5000,1516.7500,261
2007-05-18,00:28:00,1516.5000,1516.7500,1516.5000,1516.5000,658
2007-05-18,00:29:00,1516.2500,1516.7500,1516.2500,1516.5000,576
2007-05-18,00:30:00,1516.5000,1516.7500,1516.2500,1516.2500,913
2007-05-18,00:31:00,1516.5000,1516.5000,1516.2500,1516.5000,131
2007-05-18,00:32:00,1516.5000,1516.5000,1516.2500,1516.2500,60
2007-05-18,00:33:00,1516.2500,1516.5000,1516.2500,1516.2500,875
2007-05-18,00:34:00,1516.2500,1516.5000,1516.0000,1516.0000,1424
2007-05-18,00:35:00,1516.0000,1516.0000,1515.2500,1515.5000,3419
2007-05-18,00:36:00,1515.2500,1515.5000,1514.5000,1515.2500,6458
2007-05-18,00:37:00,1515.2500,1515.5000,1515.0000,1515.5000,646
2007-05-18,00:38:00,1515.5000,1515.5000,1515.2500,1515.5000,679
2007-05-18,00:39:00,1515.7500,1515.7500,1515.5000,1515.5000,144
2007-05-18,00:40:00,1515.5000,1515.7500,1515.2500,1515.5000,979
2007-05-18,00:41:00,1515.5000,1515.7500,1515.2500,1515.7500,343
2007-05-18,00:42:00,1515.7500,1515.7500,1515.5000,1515.5000,407
2007-05-18,00:43:00,1515.2500,1515.5000,1514.7500,1515.0000,1369
2007-05-18,00:44:00,1514.7500,1515.0000,1514.7500,1514.7500,666
2007-05-18,00:45:00,1514.7500,1515.0000,1514.5000,1514.7500,3344
2007-05-18,00:46:00,1514.5000,1515.5000,1514.5000,1515.2500,1925
2007-05-18,00:47:00,1515.2500,1515.5000,1515.0000,1515.2500,383
2007-05-18,00:48:00,1515.2500,1515.5000,1515.0000,1515.2500,892
2007-05-18,00:49:00,1515.2500,1515.7500,1515.2500,1515.5000,568
2007-05-18,00:50:00,1515.5000,1516.0000,1515.5000,1515.7500,1221
2007-05-18,00:51:00,1515.5000,1515.7500,1515.2500,1515.5000,700
2007-05-18,00:52:00,1515.5000,1516.0000,1515.5000,1516.0000,914
2007-05-18,00:53:00,1515.7500,1516.2500,1515.5000,1516.2500,895
2007-05-18,00:54:00,1516.2500,1516.2500,1515.7500,1516.0000,527
2007-05-18,00:55:00,1516.0000,1516.0000,1515.7500,1515.7500,1130
2007-05-18,00:56:00,1516.0000,1516.0000,1515.2500,1515.5000,830
2007-05-18,00:57:00,1515.2500,1515.5000,1515.2500,1515.2500,303
2007-05-18,00:58:00,1515.2500,1515.5000,1515.0000,1515.2500,1065
2007-05-18,00:59:00,1515.0000,1515.5000,1515.0000,1515.2500,1106
2007-05-18,01:00:00,1515.2500,1515.2500,1514.7500,1514.7500,1545
2007-05-18,01:01:00,1514.7500,1514.7500,1514.2500,1514.2500,4868
2007-05-18,01:02:00,1514.5000,1515.0000,1514.0000,1514.7500,5487
2007-05-18,01:03:00,1514.7500,1515.0000,1514.7500,1514.7500,558
2007-05-18,01:04:00,1514.7500,1515.5000,1514.7500,1515.5000,2476
2007-05-18,01:05:00,1515.5000,1515.5000,1515.2500,1515.2500,895
2007-05-18,01:06:00,1515.2500,1515.2500,1515.0000,1515.0000,449
2007-05-18,01:07:00,1515.2500,1515.5000,1515.0000,1515.5000,620
2007-05-18,01:08:00,1515.5000,1515.5000,1515.2500,1515.2500,100
2007-05-18,01:09:00,1515.5000,1516.0000,1515.2500,1515.5000,1263
2007-05-18,01:10:00,1515.5000,1516.0000,1515.2500,1515.2500,1631
2007-05-18,01:11:00,1515.5000,1515.7500,1515.2500,1515.5000,854
2007-05-18,01:12:00,1515.5000,1515.7500,1515.5000,1515.7500,236
2007-05-18,01:13:00,1515.7500,1515.7500,1515.5000,1515.5000,182
2007-05-18,01:14:00,1515.7500,1515.7500,1515.5000,1515.5000,627
2007-05-18,01:15:00,1515.5000,1515.5000,1515.0000,1515.2500,1630
2007-05-18,01:16:00,1515.0000,1515.5000,1515.0000,1515.0000,686
2007-05-18,01:17:00,1515.0000,1515.5000,1515.0000,1515.5000,218
2007-05-18,01:18:00,1515.2500,1515.7500,1515.2500,1515.7500,241
2007-05-18,01:19:00,1515.7500,1515.7500,1515.5000,1515.5000,286
2007-05-18,01:20:00,1515.7500,1515.7500,1515.5000,1515.7500,334
2007-05-18,01:21:00,1515.7500,1516.0000,1515.5000,1515.7500,606
2007-05-18,01:22:00,1515.7500,1516.0000,1515.7500,1515.7500,253
2007-05-18,01:23:00,1516.0000,1516.2500,1515.7500,1516.0000,813
2007-05-18,01:24:00,1516.2500,1516.5000,1516.0000,1516.5000,1222
2007-05-18,01:25:00,1516.5000,1516.5000,1515.7500,1516.0000,751
2007-05-18,01:26:00,1516.0000,1516.5000,1515.7500,1516.2500,1373
2007-05-18,01:27:00,1516.2500,1516.5000,1516.0000,1516.5000,1102
2007-05-18,01:28:00,1516.5000,1516.5000,1516.2500,1516.2500,882
2007-05-18,01:29:00,1516.2500,1516.5000,1516.0000,1516.5000,741
2007-05-18,01:30:00,1516.2500,1516.5000,1516.2500,1516.2500,210
2007-05-18,01:31:00,1516.2500,1516.7500,1516.2500,1516.7500,1256
2007-05-18,01:32:00,1516.7500,1517.0000,1516.5000,1516.7500,2430
2007-05-18,01:33:00,1516.7500,1517.5000,1516.7500,1517.2500,3129
2007-05-18,01:34:00,1517.2500,1517.2500,1517.0000,1517.0000,1059
2007-05-18,01:35:00,1517.0000,1517.2500,1517.0000,1517.2500,1273
2007-05-18,01:36:00,1517.0000,1517.2500,1517.0000,1517.2500,1310
2007-05-18,01:37:00,1517.0000,1517.5000,1517.0000,1517.2500,783
2007-05-18,01:38:00,1517.2500,1517.5000,1517.0000,1517.2500,1169
2007-05-18,01:39:00,1517.0000,1517.2500,1516.2500,1516.5000,4324
2007-05-18,01:40:00,1516.5000,1516.5000,1516.2500,1516.5000,616
2007-05-18,01:41:00,1516.2500,1516.5000,1516.0000,1516.5000,1091
2007-05-18,01:42:00,1516.5000,1516.5000,1516.0000,1516.0000,767
2007-05-18,01:43:00,1516.0000,1516.7500,1516.0000,1516.2500,1795
2007-05-18,01:44:00,1516.2500,1516.5000,1516.2500,1516.5000,479
2007-05-18,01:45:00,1516.2500,1516.7500,1516.2500,1516.5000,764
2007-05-18,01:46:00,1516.5000,1516.7500,1516.5000,1516.7500,343
2007-05-18,01:47:00,1516.5000,1516.7500,1516.0000,1516.0000,2053
2007-05-18,01:48:00,1516.0000,1516.5000,1516.0000,1516.5000,549
2007-05-18,01:49:00,1516.2500,1516.5000,1516.0000,1516.2500,767
2007-05-18,01:50:00,1516.0000,1516.5000,1516.0000,1516.0000,488
2007-05-18,01:51:00,1516.0000,1516.0000,1515.2500,1515.5000,2972
2007-05-18,01:52:00,1515.7500,1515.7500,1515.5000,1515.5000,207
2007-05-18,01:53:00,1515.5000,1516.0000,1515.5000,1515.7500,1064
2007-05-18,01:54:00,1515.7500,1516.0000,1515.5000,1515.5000,360
2007-05-18,01:55:00,1515.7500,1516.0000,1515.5000,1515.7500,284
2007-05-18,01:56:00,1515.7500,1515.7500,1515.5000,1515.5000,301
2007-05-18,01:57:00,1515.7500,1516.0000,1515.5000,1515.7500,490
2007-05-18,01:58:00,1515.7500,1516.5000,1515.7500,1516.2500,1317
2007-05-18,01:59:00,1516.2500,1516.5000,1516.0000,1516.5000,354
2007-05-18,02:00:00,1516.5000,1516.5000,1516.0000,1516.2500,719
2007-05-18,02:01:00,1516.2500,1516.2500,1515.5000,1515.7500,909
2007-05-18,02:02:00,1515.5000,1516.2500,1515.5000,1516.2500,716
2007-05-18,02:03:00,1516.2500,1516.2500,1515.7500,1516.2500,844
2007-05-18,02:04:00,1516.0000,1516.2500,1515.7500,1515.7500,247
2007-05-18,02:05:00,1516.0000,1516.2500,1515.7500,1516.2500,316
2007-05-18,02:06:00,1516.0000,1516.5000,1516.0000,1516.2500,309
2007-05-18,02:07:00,1516.2500,1516.5000,1516.2500,1516.5000,614
2007-05-18,02:08:00,1516.5000,1516.7500,1516.2500,1516.7500,814
2007-05-18,02:09:00,1516.5000,1517.2500,1516.5000,1517.0000,2721
2007-05-18,02:10:00,1517.0000,1517.0000,1516.2500,1516.2500,2706
2007-05-18,02:11:00,1516.5000,1516.7500,1516.2500,1516.5000,727
2007-05-18,02:12:00,1516.5000,1516.5000,1516.2500,1516.2500,195
2007-05-18,02:13:00,1516.5000,1516.5000,1516.0000,1516.2500,900
2007-05-18,02:14:00,1516.2500,1516.7500,1516.2500,1516.7500,639
2007-05-18,02:15:00,1516.5000,1517.5000,1516.5000,1517.2500,2299
2007-05-18,02:16:00,1517.2500,1517.7500,1517.0000,1517.5000,2798
2007-05-18,02:17:00,1517.2500,1517.5000,1517.2500,1517.5000,867
2007-05-18,02:18:00,1517.5000,1518.2500,1517.2500,1518.0000,7492
2007-05-18,02:19:00,1518.0000,1518.2500,1517.7500,1517.7500,2840
2007-05-18,02:20:00,1517.7500,1518.0000,1517.5000,1517.7500,3271
2007-05-18,02:21:00,1517.7500,1518.0000,1517.2500,1517.7500,1797
2007-05-18,02:22:00,1517.7500,1518.2500,1517.7500,1518.0000,1949
2007-05-18,02:23:00,1517.7500,1518.0000,1517.5000,1517.7500,1818
2007-05-18,02:24:00,1517.7500,1518.0000,1517.5000,1517.5000,2137
2007-05-18,02:25:00,1517.7500,1517.7500,1517.2500,1517.5000,4099
2007-05-18,02:26:00,1517.2500,1517.7500,1517.2500,1517.7500,1249
2007-05-18,02:27:00,1517.7500,1518.2500,1517.5000,1518.0000,2211
2007-05-18,02:28:00,1518.0000,1518.5000,1517.7500,1518.5000,3354
2007-05-18,02:29:00,1518.2500,1518.7500,1518.0000,1518.7500,5357
2007-05-18,02:30:00,1518.5000,1519.0000,1518.2500,1518.7500,3590
2007-05-18,02:31:00,1518.7500,1518.7500,1517.7500,1518.2500,4111
2007-05-18,02:32:00,1518.0000,1518.2500,1517.7500,1518.0000,2031
2007-05-18,02:33:00,1518.0000,1518.2500,1517.7500,1518.2500,1179
2007-05-18,02:34:00,1518.0000,1518.5000,1517.7500,1518.0000,1932
2007-05-18,02:35:00,1517.7500,1518.2500,1517.2500,1518.0000,5644
2007-05-18,02:36:00,1518.0000,1518.2500,1517.7500,1518.0000,887
2007-05-18,02:37:00,1518.0000,1518.0000,1517.7500,1517.7500,102
2007-05-18,02:38:00,1517.7500,1518.0000,1517.7500,1517.7500,120
2007-05-18,02:39:00,1517.7500,1517.7500,1517.2500,1517.5000,1769
2007-05-18,02:40:00,1517.5000,1517.7500,1517.2500,1517.7500,2618
2007-05-18,02:41:00,1517.7500,1518.0000,1517.5000,1517.7500,1397
2007-05-18,02:42:00,1517.7500,1518.0000,1517.5000,1517.7500,1598
2007-05-18,02:43:00,1518.0000,1518.0000,1517.7500,1517.7500,235
2007-05-18,02:44:00,1517.7500,1518.0000,1517.7500,1517.7500,369
2007-05-18,02:45:00,1517.7500,1518.5000,1517.5000,1518.5000,1933
2007-05-18,02:46:00,1518.5000,1519.0000,1518.5000,1518.7500,5166
2007-05-18,02:47:00,1518.7500,1518.7500,1518.2500,1518.5000,4839
2007-05-18,02:48:00,1518.5000,1518.7500,1518.2500,1518.5000,2877
2007-05-18,02:49:00,1518.5000,1518.5000,1518.2500,1518.5000,537
2007-05-18,02:50:00,1518.2500,1518.7500,1518.2500,1518.2500,2050
2007-05-18,02:51:00,1518.5000,1519.0000,1518.2500,1519.0000,2671
2007-05-18,02:52:00,1519.0000,1519.7500,1519.0000,1519.2500,8387
2007-05-18,02:53:00,1519.2500,1520.0000,1519.2500,1520.0000,6221
2007-05-18,02:54:00,1519.7500,1520.2500,1519.5000,1519.5000,8154
2007-05-18,02:55:00,1519.7500,1519.7500,1519.5000,1519.5000,2448
2007-05-18,02:56:00,1519.5000,1519.7500,1519.0000,1519.5000,4447
2007-05-18,02:57:00,1519.7500,1520.0000,1519.5000,1519.5000,2459
2007-05-18,02:58:00,1519.7500,1520.7500,1519.5000,1520.7500,4371
2007-05-18,02:59:00,1520.5000,1520.7500,1520.0000,1520.0000,4083
2007-05-18,03:00:00,1520.2500,1520.7500,1519.7500,1520.0000,6528
2007-05-18,03:01:00,1520.0000,1520.2500,1519.7500,1519.7500,2557
2007-05-18,03:02:00,1520.0000,1520.5000,1519.7500,1520.5000,2035
2007-05-18,03:03:00,1520.5000,1521.7500,1520.2500,1521.0000,14296
2007-05-18,03:04:00,1521.0000,1521.7500,1520.7500,1521.5000,6502
2007-05-18,03:05:00,1521.5000,1521.7500,1520.7500,1521.0000,4903
2007-05-18,03:06:00,1520.7500,1521.2500,1520.7500,1521.2500,2015
2007-05-18,03:07:00,1521.0000,1521.7500,1520.7500,1521.2500,2727
2007-05-18,03:08:00,1521.0000,1521.2500,1520.5000,1520.5000,2078
2007-05-18,03:09:00,1520.7500,1520.7500,1519.7500,1520.0000,6678
2007-05-18,03:10:00,1520.0000,1520.5000,1520.0000,1520.0000,5813
2007-05-18,03:11:00,1520.0000,1520.2500,1520.0000,1520.2500,793
2007-05-18,03:12:00,1520.2500,1520.7500,1520.2500,1520.5000,3403
2007-05-18,03:13:00,1520.5000,1520.7500,1520.2500,1520.7500,1057
2007-05-18,03:14:00,1520.5000,1521.0000,1520.5000,1520.7500,1599
2007-05-18,03:15:00,1521.0000,1521.0000,1520.5000,1521.0000,1623
2007-05-18,03:16:00,1521.0000,1521.2500,1520.5000,1520.5000,1517
2007-05-18,03:17:00,1520.5000,1521.0000,1520.5000,1520.7500,962
2007-05-18,03:18:00,1520.7500,1521.2500,1520.7500,1521.0000,2647
2007-05-18,03:19:00,1521.0000,1521.2500,1520.7500,1520.7500,554
2007-05-18,03:20:00,1521.0000,1521.0000,1520.0000,1520.5000,4742
2007-05-18,03:21:00,1520.2500,1520.7500,1520.2500,1520.7500,1818
2007-05-18,03:22:00,1520.7500,1521.0000,1519.7500,1520.0000,5472
2007-05-18,03:23:00,1520.0000,1520.2500,1519.7500,1520.0000,1764
2007-05-18,03:24:00,1520.0000,1520.2500,1519.7500,1520.0000,763
2007-05-18,03:25:00,1520.0000,1520.7500,1520.0000,1520.2500,1570
2007-05-18,03:26:00,1520.2500,1520.5000,1520.0000,1520.0000,871
2007-05-18,03:27:00,1520.0000,1520.2500,1520.0000,1520.0000,1132
2007-05-18,03:28:00,1520.0000,1520.2500,1519.7500,1520.0000,1536
2007-05-18,03:29:00,1519.7500,1519.7500,1519.2500,1519.2500,7580
2007-05-18,03:30:00,1519.0000,1519.7500,1519.0000,1519.5000,3852
2007-05-18,03:31:00,1519.5000,1519.7500,1519.0000,1519.2500,3496
2007-05-18,03:32:00,1519.2500,1519.7500,1519.0000,1519.2500,2711
2007-05-18,03:33:00,1519.2500,1519.5000,1519.0000,1519.2500,2047
2007-05-18,03:34:00,1519.2500,1519.2500,1518.7500,1519.0000,5894
2007-05-18,03:35:00,1518.7500,1519.2500,1517.2500,1517.2500,13722
2007-05-18,03:36:00,1517.5000,1518.5000,1517.5000,1518.2500,10070
2007-05-18,03:37:00,1518.2500,1518.7500,1518.0000,1518.5000,4877
2007-05-18,03:38:00,1518.5000,1518.7500,1518.0000,1518.5000,2447
2007-05-18,03:39:00,1518.7500,1518.7500,1518.0000,1518.0000,3721
2007-05-18,03:40:00,1518.0000,1518.7500,1518.0000,1518.0000,4044
2007-05-18,03:41:00,1518.2500,1518.5000,1517.7500,1517.7500,2894
2007-05-18,03:42:00,1518.0000,1518.2500,1517.2500,1517.2500,5307
2007-05-18,03:43:00,1517.2500,1518.2500,1517.2500,1518.2500,4685
2007-05-18,03:44:00,1518.2500,1518.2500,1517.5000,1517.7500,1951
2007-05-18,03:45:00,1517.7500,1518.5000,1517.7500,1518.5000,1382
2007-05-18,03:46:00,1518.5000,1519.0000,1518.2500,1518.7500,3736
2007-05-18,03:47:00,1519.0000,1519.0000,1518.0000,1518.0000,5060
2007-05-18,03:48:00,1518.2500,1518.2500,1517.7500,1518.0000,2804
2007-05-18,03:49:00,1518.0000,1518.2500,1517.7500,1518.0000,1843
2007-05-18,03:50:00,1518.2500,1518.7500,1518.0000,1518.5000,2452
2007-05-18,03:51:00,1518.5000,1518.7500,1518.2500,1518.2500,1078
2007-05-18,03:52:00,1518.2500,1518.5000,1518.0000,1518.2500,2003
2007-05-18,03:53:00,1518.2500,1518.7500,1518.2500,1518.2500,1769
2007-05-18,03:54:00,1518.2500,1518.5000,1518.0000,1518.2500,5591
2007-05-18,03:55:00,1518.2500,1518.2500,1517.5000,1518.0000,3985
2007-05-18,03:56:00,1518.0000,1518.0000,1517.0000,1517.0000,9171
2007-05-18,03:57:00,1517.0000,1517.5000,1517.0000,1517.2500,3643
2007-05-18,03:58:00,1517.5000,1517.5000,1517.0000,1517.2500,5281
2007-05-18,03:59:00,1517.2500,1517.2500,1516.2500,1516.2500,13361
2007-05-18,04:00:00,1516.5000,1516.5000,1515.7500,1516.2500,15773
2007-05-18,04:01:00,1516.0000,1516.5000,1516.0000,1516.5000,3196
2007-05-18,04:02:00,1516.5000,1516.5000,1516.0000,1516.2500,4000
2007-05-18,04:03:00,1516.2500,1516.2500,1515.7500,1516.2500,2610
2007-05-18,04:04:00,1516.2500,1516.5000,1516.0000,1516.5000,5162
2007-05-18,04:05:00,1516.5000,1516.5000,1516.0000,1516.5000,2107
2007-05-18,04:06:00,1516.2500,1516.5000,1516.0000,1516.2500,3757
2007-05-18,04:07:00,1516.2500,1516.5000,1516.0000,1516.2500,868
2007-05-18,04:08:00,1516.2500,1516.5000,1515.7500,1516.2500,3753
2007-05-18,04:09:00,1516.2500,1516.5000,1516.0000,1516.2500,817
2007-05-18,04:10:00,1516.5000,1516.7500,1516.2500,1516.7500,2448
2007-05-18,04:11:00,1516.5000,1516.7500,1515.7500,1515.7500,4543
2007-05-18,04:12:00,1515.7500,1516.0000,1515.2500,1515.5000,6770
2007-05-18,04:13:00,1515.5000,1515.7500,1515.2500,1515.5000,2065
2007-05-18,04:14:00,1515.5000,1515.7500,1515.0000,1515.2500,16973
2007-05-18,04:23:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-18,04:30:00,1515.5000,1516.7500,1515.2500,1516.2500,3011
2007-05-18,04:31:00,1516.0000,1516.0000,1515.7500,1515.7500,241
2007-05-18,04:32:00,1515.7500,1516.0000,1515.7500,1515.7500,714
2007-05-18,04:33:00,1516.0000,1516.0000,1515.7500,1515.7500,359
2007-05-18,04:34:00,1515.5000,1515.7500,1515.5000,1515.5000,44
2007-05-18,04:35:00,1515.7500,1515.7500,1515.7500,1515.7500,165
2007-05-18,04:36:00,1515.7500,1516.0000,1515.7500,1515.7500,13
2007-05-18,04:37:00,1515.7500,1515.7500,1515.7500,1515.7500,582
2007-05-18,04:38:00,1515.7500,1516.0000,1515.7500,1515.7500,92
2007-05-18,04:39:00,1516.0000,1516.0000,1515.7500,1515.7500,35
2007-05-18,04:40:00,1515.7500,1515.7500,1515.7500,1515.7500,127
2007-05-18,04:41:00,1515.7500,1516.0000,1515.7500,1515.7500,235
2007-05-18,04:42:00,1516.0000,1516.0000,1515.7500,1515.7500,104
2007-05-18,04:43:00,1515.7500,1516.0000,1515.7500,1516.0000,380
2007-05-18,04:44:00,1516.2500,1516.2500,1516.2500,1516.2500,7
2007-05-18,04:45:00,1516.2500,1516.2500,1516.0000,1516.0000,119
2007-05-18,04:46:00,1516.0000,1516.0000,1516.0000,1516.0000,10
2007-05-18,04:47:00,1516.0000,1516.0000,1516.0000,1516.0000,20
2007-05-18,04:48:00,1516.0000,1516.0000,1516.0000,1516.0000,64
2007-05-18,04:50:00,1516.2500,1516.2500,1516.0000,1516.0000,377
2007-05-18,04:52:00,1516.0000,1516.0000,1516.0000,1516.0000,5
2007-05-18,04:53:00,1516.0000,1516.0000,1516.0000,1516.0000,10
2007-05-18,04:55:00,1516.2500,1516.2500,1516.2500,1516.2500,2
2007-05-18,04:56:00,1516.0000,1516.0000,1515.7500,1515.7500,532
2007-05-18,04:57:00,1516.0000,1516.0000,1516.0000,1516.0000,33
2007-05-18,04:58:00,1516.0000,1516.0000,1516.0000,1516.0000,113
2007-05-18,04:59:00,1516.0000,1516.0000,1515.7500,1515.7500,79
2007-05-18,05:00:00,1515.7500,1516.0000,1515.7500,1516.0000,290
2007-05-18,05:01:00,1515.7500,1516.0000,1515.7500,1515.7500,137
2007-05-18,05:02:00,1515.7500,1515.7500,1515.7500,1515.7500,82
2007-05-18,05:03:00,1515.7500,1515.7500,1515.5000,1515.5000,55
2007-05-18,05:04:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-18,05:05:00,1515.5000,1515.5000,1515.5000,1515.5000,100
2007-05-18,05:06:00,1515.5000,1516.0000,1515.5000,1515.7500,154
2007-05-18,05:07:00,1515.7500,1515.7500,1515.5000,1515.5000,101
2007-05-18,05:08:00,1515.7500,1515.7500,1515.7500,1515.7500,90
2007-05-18,05:09:00,1515.7500,1516.0000,1515.7500,1515.7500,61
2007-05-18,05:10:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-18,05:11:00,1515.5000,1515.5000,1515.5000,1515.5000,11
2007-05-18,05:12:00,1515.7500,1515.7500,1515.7500,1515.7500,56
2007-05-18,05:13:00,1515.7500,1515.7500,1515.5000,1515.5000,8
2007-05-18,05:14:00,1515.5000,1515.5000,1515.5000,1515.5000,100
2007-05-18,05:15:00,1515.5000,1515.5000,1515.5000,1515.5000,96
2007-05-18,05:16:00,1515.5000,1515.5000,1515.5000,1515.5000,5
2007-05-18,05:17:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-18,05:18:00,1515.5000,1515.5000,1515.5000,1515.5000,10
2007-05-18,05:19:00,1515.5000,1515.5000,1515.2500,1515.5000,12
2007-05-18,05:20:00,1515.5000,1515.5000,1515.5000,1515.5000,125
2007-05-18,05:21:00,1515.5000,1515.5000,1515.2500,1515.2500,2
2007-05-18,05:22:00,1515.5000,1515.5000,1515.5000,1515.5000,255
2007-05-18,05:24:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-18,05:26:00,1515.5000,1515.5000,1515.5000,1515.5000,15
2007-05-18,05:27:00,1515.5000,1515.5000,1515.5000,1515.5000,41
2007-05-18,05:28:00,1515.5000,1515.5000,1515.5000,1515.5000,15
2007-05-18,05:29:00,1515.5000,1515.5000,1515.5000,1515.5000,106
2007-05-18,06:00:00,1515.5000,1515.5000,1515.2500,1515.5000,222
2007-05-18,06:01:00,1515.5000,1515.5000,1515.2500,1515.5000,39
2007-05-18,06:02:00,1515.5000,1515.5000,1515.5000,1515.5000,58
2007-05-18,06:03:00,1515.5000,1515.5000,1515.5000,1515.5000,28
2007-05-18,06:04:00,1515.5000,1515.5000,1515.5000,1515.5000,3
2007-05-18,06:05:00,1515.5000,1515.5000,1515.2500,1515.2500,8
2007-05-18,06:06:00,1515.5000,1515.5000,1515.5000,1515.5000,5
2007-05-18,06:07:00,1515.5000,1515.5000,1515.5000,1515.5000,4
2007-05-18,06:08:00,1515.5000,1515.5000,1515.2500,1515.5000,67
2007-05-18,06:09:00,1515.5000,1515.5000,1515.5000,1515.5000,9
2007-05-18,06:10:00,1515.5000,1515.5000,1515.2500,1515.5000,131
2007-05-18,06:11:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-18,06:12:00,1515.5000,1515.5000,1515.5000,1515.5000,5
2007-05-18,06:13:00,1515.5000,1515.5000,1515.5000,1515.5000,4
2007-05-18,06:14:00,1515.2500,1515.5000,1515.2500,1515.5000,3
2007-05-18,06:15:00,1515.2500,1515.5000,1515.2500,1515.5000,9
2007-05-18,06:16:00,1515.5000,1515.7500,1515.2500,1515.7500,58
2007-05-18,06:19:00,1515.5000,1515.7500,1515.5000,1515.7500,6
2007-05-18,06:22:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-18,06:24:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-05-18,06:25:00,1515.7500,1515.7500,1515.7500,1515.7500,106
2007-05-18,06:26:00,1515.7500,1516.0000,1515.7500,1516.0000,21
2007-05-18,06:27:00,1516.0000,1516.0000,1516.0000,1516.0000,2
2007-05-18,06:28:00,1516.0000,1516.0000,1516.0000,1516.0000,1
2007-05-18,06:29:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-05-18,06:30:00,1516.0000,1516.0000,1516.0000,1516.0000,1
2007-05-18,06:32:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-05-18,06:33:00,1515.7500,1515.7500,1515.7500,1515.7500,10
2007-05-18,06:34:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-05-18,06:36:00,1515.7500,1515.7500,1515.7500,1515.7500,5
2007-05-18,06:37:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-18,06:38:00,1515.5000,1515.5000,1515.5000,1515.5000,2
2007-05-18,06:42:00,1515.7500,1515.7500,1515.7500,1515.7500,5
2007-05-18,06:43:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-18,06:46:00,1515.7500,1515.7500,1515.7500,1515.7500,8
2007-05-18,06:48:00,1515.7500,1515.7500,1515.7500,1515.7500,10
2007-05-18,06:52:00,1515.7500,1515.7500,1515.7500,1515.7500,9
2007-05-18,06:53:00,1515.7500,1516.0000,1515.7500,1515.7500,5
2007-05-18,06:55:00,1516.0000,1516.0000,1515.7500,1515.7500,8
2007-05-18,06:59:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-05-18,07:01:00,1515.7500,1516.0000,1515.7500,1516.0000,3
2007-05-18,07:03:00,1515.7500,1515.7500,1515.7500,1515.7500,4
2007-05-18,07:05:00,1515.7500,1515.7500,1515.7500,1515.7500,20
2007-05-18,07:06:00,1516.0000,1516.0000,1516.0000,1516.0000,1
2007-05-18,07:08:00,1515.7500,1515.7500,1515.7500,1515.7500,17
2007-05-18,07:09:00,1515.7500,1515.7500,1515.7500,1515.7500,6
2007-05-18,07:10:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-18,07:11:00,1516.0000,1516.0000,1516.0000,1516.0000,2
2007-05-18,07:13:00,1516.0000,1516.0000,1516.0000,1516.0000,1
2007-05-18,07:15:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-05-18,07:16:00,1515.7500,1515.7500,1515.7500,1515.7500,11
2007-05-18,07:17:00,1515.7500,1515.7500,1515.7500,1515.7500,5
2007-05-18,07:18:00,1515.7500,1515.7500,1515.7500,1515.7500,7
2007-05-18,07:23:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-18,07:25:00,1515.7500,1515.7500,1515.7500,1515.7500,12
2007-05-18,07:27:00,1515.7500,1515.7500,1515.7500,1515.7500,3
2007-05-18,07:30:00,1515.5000,1515.5000,1515.5000,1515.5000,6
2007-05-18,07:34:00,1515.5000,1515.5000,1515.5000,1515.5000,3
2007-05-18,07:37:00,1515.5000,1515.5000,1515.5000,1515.5000,3
2007-05-18,07:41:00,1515.5000,1515.5000,1515.5000,1515.5000,2
2007-05-18,07:44:00,1515.7500,1515.7500,1515.7500,1515.7500,4
2007-05-18,07:47:00,1515.7500,1515.7500,1515.7500,1515.7500,8
2007-05-18,07:48:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-05-18,07:49:00,1515.5000,1515.5000,1515.5000,1515.5000,2
2007-05-18,07:51:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-18,07:54:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-18,07:57:00,1515.7500,1515.7500,1515.7500,1515.7500,3
2007-05-18,08:02:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-18,08:03:00,1515.5000,1515.5000,1515.5000,1515.5000,36
2007-05-18,08:05:00,1515.7500,1515.7500,1515.2500,1515.2500,291
2007-05-18,08:06:00,1515.5000,1515.5000,1515.5000,1515.5000,41
2007-05-18,08:07:00,1515.5000,1515.5000,1515.5000,1515.5000,2
2007-05-18,08:08:00,1515.5000,1515.5000,1515.5000,1515.5000,45
2007-05-18,08:09:00,1515.7500,1515.7500,1515.5000,1515.5000,3
2007-05-18,08:12:00,1515.5000,1515.5000,1515.5000,1515.5000,100
2007-05-18,08:13:00,1515.5000,1515.5000,1515.5000,1515.5000,2
2007-05-18,08:15:00,1515.5000,1515.5000,1515.5000,1515.5000,20
2007-05-18,08:17:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-18,08:19:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-18,08:20:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-18,08:21:00,1515.5000,1515.5000,1515.2500,1515.2500,239
2007-05-18,08:22:00,1515.2500,1515.2500,1515.2500,1515.2500,68
2007-05-18,08:23:00,1515.5000,1515.5000,1515.5000,1515.5000,11
2007-05-18,08:24:00,1515.2500,1515.2500,1515.0000,1515.0000,520
2007-05-18,08:26:00,1515.2500,1515.5000,1515.0000,1515.5000,10
2007-05-18,08:27:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-18,08:28:00,1515.2500,1515.2500,1515.2500,1515.2500,8
2007-05-18,08:32:00,1515.2500,1515.2500,1515.2500,1515.2500,10
2007-05-18,08:33:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-18,08:34:00,1515.2500,1515.2500,1515.2500,1515.2500,15
2007-05-18,08:35:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-18,08:36:00,1515.5000,1515.5000,1515.5000,1515.5000,110
2007-05-18,08:37:00,1515.5000,1515.5000,1515.5000,1515.5000,25
2007-05-18,08:38:00,1515.5000,1515.5000,1515.5000,1515.5000,3
2007-05-18,08:40:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-18,08:41:00,1515.5000,1515.5000,1515.5000,1515.5000,52
2007-05-18,08:42:00,1515.5000,1515.5000,1515.5000,1515.5000,9
2007-05-18,08:44:00,1515.7500,1515.7500,1515.5000,1515.7500,12
2007-05-18,08:46:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-18,08:47:00,1515.7500,1515.7500,1515.7500,1515.7500,5
2007-05-18,08:48:00,1515.7500,1515.7500,1515.5000,1515.5000,7
2007-05-18,08:49:00,1515.5000,1515.5000,1515.5000,1515.5000,5
2007-05-18,08:55:00,1515.7500,1515.7500,1515.7500,1515.7500,7
2007-05-18,08:56:00,1515.5000,1515.5000,1515.5000,1515.5000,43
2007-05-18,08:58:00,1515.5000,1515.5000,1515.5000,1515.5000,7
2007-05-18,09:00:00,1515.5000,1515.5000,1515.5000,1515.5000,4
2007-05-18,09:02:00,1515.7500,1515.7500,1515.5000,1515.7500,5
2007-05-18,09:04:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-05-18,09:06:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-18,09:08:00,1515.5000,1515.5000,1515.5000,1515.5000,20
2007-05-18,09:09:00,1515.7500,1515.7500,1515.7500,1515.7500,5
2007-05-18,09:12:00,1515.7500,1515.7500,1515.7500,1515.7500,51
2007-05-18,09:13:00,1515.7500,1515.7500,1515.7500,1515.7500,3
2007-05-18,09:15:00,1515.7500,1515.7500,1515.0000,1515.2500,308
2007-05-18,09:17:00,1515.0000,1515.0000,1515.0000,1515.0000,81
2007-05-18,09:18:00,1515.0000,1515.0000,1515.0000,1515.0000,39
2007-05-18,09:20:00,1515.0000,1515.0000,1515.0000,1515.0000,12
2007-05-18,09:21:00,1515.0000,1515.0000,1515.0000,1515.0000,22
2007-05-18,09:22:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-05-18,09:23:00,1515.0000,1515.0000,1514.7500,1515.0000,37
2007-05-18,09:24:00,1515.0000,1515.0000,1515.0000,1515.0000,4
2007-05-18,09:26:00,1515.0000,1515.2500,1515.0000,1515.2500,256
2007-05-18,09:27:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-18,09:28:00,1515.2500,1515.2500,1515.2500,1515.2500,2
2007-05-18,09:32:00,1515.0000,1515.2500,1515.0000,1515.2500,2
2007-05-18,09:33:00,1515.2500,1515.2500,1515.2500,1515.2500,2
2007-05-18,09:34:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-18,09:35:00,1515.2500,1515.2500,1515.2500,1515.2500,3
2007-05-18,09:36:00,1515.2500,1515.2500,1515.2500,1515.2500,5
2007-05-18,09:37:00,1515.2500,1515.2500,1515.2500,1515.2500,2
2007-05-18,09:38:00,1515.2500,1515.7500,1515.2500,1515.7500,147
2007-05-18,09:39:00,1515.5000,1515.5000,1515.5000,1515.5000,29
2007-05-18,09:40:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-18,09:41:00,1515.2500,1515.2500,1515.2500,1515.2500,5
2007-05-18,09:42:00,1515.2500,1515.2500,1515.2500,1515.2500,5
2007-05-18,09:47:00,1515.2500,1515.2500,1515.2500,1515.2500,56
2007-05-18,09:48:00,1515.2500,1515.2500,1515.2500,1515.2500,3
2007-05-18,09:49:00,1515.2500,1515.2500,1515.2500,1515.2500,5
2007-05-18,09:51:00,1515.2500,1515.2500,1515.2500,1515.2500,8
2007-05-18,09:54:00,1515.2500,1515.2500,1515.0000,1515.0000,4
2007-05-18,09:57:00,1515.0000,1515.0000,1515.0000,1515.0000,6
2007-05-18,09:58:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-18,10:02:00,1515.2500,1515.2500,1515.2500,1515.2500,11
2007-05-18,10:07:00,1515.0000,1515.0000,1515.0000,1515.0000,12
2007-05-18,10:08:00,1515.0000,1515.0000,1515.0000,1515.0000,8
2007-05-18,10:10:00,1515.2500,1515.2500,1515.2500,1515.2500,11
2007-05-18,10:12:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-18,10:15:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-18,10:16:00,1515.2500,1515.2500,1515.0000,1515.0000,114
2007-05-18,10:17:00,1515.0000,1515.2500,1515.0000,1515.2500,53
2007-05-18,10:20:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-18,10:22:00,1515.0000,1515.0000,1515.0000,1515.0000,10
2007-05-18,10:27:00,1515.2500,1515.2500,1515.2500,1515.2500,46
2007-05-18,10:28:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-05-18,10:29:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-18,10:30:00,1515.2500,1515.2500,1515.2500,1515.2500,16
2007-05-18,10:34:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-18,10:36:00,1515.0000,1515.0000,1514.7500,1514.7500,102
2007-05-18,10:37:00,1515.0000,1515.0000,1514.7500,1515.0000,172
2007-05-18,10:38:00,1514.7500,1514.7500,1514.5000,1514.7500,268
2007-05-18,10:39:00,1514.7500,1514.7500,1514.7500,1514.7500,60
2007-05-18,10:41:00,1514.7500,1515.0000,1514.7500,1515.0000,10
2007-05-18,10:42:00,1514.7500,1514.7500,1514.7500,1514.7500,26
2007-05-18,10:43:00,1514.7500,1515.0000,1514.7500,1515.0000,27
2007-05-18,10:44:00,1514.7500,1515.0000,1514.7500,1514.7500,3
2007-05-18,10:50:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-18,10:53:00,1515.0000,1515.0000,1515.0000,1515.0000,30
2007-05-18,10:54:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-05-18,10:55:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-18,10:59:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-18,11:00:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-18,11:04:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-18,11:06:00,1514.7500,1514.7500,1514.7500,1514.7500,26
2007-05-18,11:10:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,11:15:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-18,11:16:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-18,11:17:00,1515.0000,1515.0000,1514.7500,1514.7500,2
2007-05-18,11:19:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,11:23:00,1514.7500,1514.7500,1514.7500,1514.7500,6
2007-05-18,11:25:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,11:31:00,1514.7500,1515.0000,1514.7500,1515.0000,2
2007-05-18,11:34:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,11:38:00,1514.7500,1514.7500,1514.7500,1514.7500,17
2007-05-18,11:41:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,11:42:00,1514.7500,1514.7500,1514.7500,1514.7500,53
2007-05-18,11:43:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,11:45:00,1514.7500,1514.7500,1514.7500,1514.7500,7
2007-05-18,11:46:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,11:49:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-18,11:50:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,11:51:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-18,11:54:00,1514.5000,1514.5000,1514.5000,1514.5000,6
2007-05-18,11:55:00,1514.5000,1514.7500,1514.5000,1514.7500,2
2007-05-18,11:56:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-18,12:00:00,1514.7500,1514.7500,1514.7500,1514.7500,126
2007-05-18,12:01:00,1514.5000,1514.5000,1514.5000,1514.5000,274
2007-05-18,12:02:00,1514.2500,1514.5000,1514.2500,1514.2500,14
2007-05-18,12:03:00,1514.2500,1514.2500,1514.2500,1514.2500,48
2007-05-18,12:05:00,1514.2500,1514.2500,1514.2500,1514.2500,44
2007-05-18,12:06:00,1514.5000,1515.0000,1514.5000,1514.7500,251
2007-05-18,12:07:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-05-18,12:09:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,12:10:00,1514.5000,1514.5000,1514.5000,1514.5000,8
2007-05-18,12:11:00,1514.5000,1514.7500,1514.5000,1514.7500,3
2007-05-18,12:13:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,12:14:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,12:17:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-05-18,12:18:00,1514.7500,1514.7500,1514.5000,1514.5000,109
2007-05-18,12:19:00,1514.7500,1514.7500,1514.7500,1514.7500,42
2007-05-18,12:20:00,1514.7500,1514.7500,1514.7500,1514.7500,58
2007-05-18,12:21:00,1514.7500,1514.7500,1514.7500,1514.7500,82
2007-05-18,12:22:00,1514.7500,1514.7500,1514.7500,1514.7500,23
2007-05-18,12:23:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,12:24:00,1514.7500,1514.7500,1514.7500,1514.7500,14
2007-05-18,12:25:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-18,12:26:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-18,12:27:00,1514.7500,1515.0000,1514.7500,1515.0000,2
2007-05-18,12:29:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,12:30:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,12:31:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-18,12:33:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,12:34:00,1514.7500,1515.0000,1514.7500,1515.0000,99
2007-05-18,12:35:00,1515.2500,1515.2500,1515.0000,1515.2500,38
2007-05-18,12:36:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-18,12:40:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-18,12:42:00,1515.0000,1515.2500,1515.0000,1515.2500,2
2007-05-18,12:43:00,1515.0000,1515.2500,1515.0000,1515.2500,15
2007-05-18,12:46:00,1515.2500,1515.2500,1515.0000,1515.0000,2
2007-05-18,12:47:00,1515.0000,1515.0000,1515.0000,1515.0000,52
2007-05-18,12:49:00,1515.0000,1515.0000,1514.7500,1514.7500,150
2007-05-18,12:51:00,1514.5000,1515.0000,1514.5000,1515.0000,27
2007-05-18,12:59:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,13:00:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-05-18,13:01:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,13:02:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-05-18,13:04:00,1514.7500,1514.7500,1514.7500,1514.7500,6
2007-05-18,13:05:00,1514.7500,1515.0000,1514.7500,1515.0000,41
2007-05-18,13:06:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-18,13:07:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-18,13:11:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-05-18,13:20:00,1514.5000,1514.5000,1514.5000,1514.5000,426
2007-05-18,13:21:00,1514.5000,1514.5000,1514.2500,1514.5000,129
2007-05-18,13:22:00,1514.5000,1514.5000,1514.5000,1514.5000,4
2007-05-18,13:23:00,1514.2500,1514.2500,1514.2500,1514.2500,6
2007-05-18,13:25:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-18,13:26:00,1514.5000,1514.5000,1514.5000,1514.5000,59
2007-05-18,13:28:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-18,13:29:00,1514.5000,1514.5000,1514.2500,1514.5000,33
2007-05-18,13:31:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,13:32:00,1514.5000,1514.5000,1514.2500,1514.2500,9
2007-05-18,13:39:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-18,13:41:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-05-18,13:43:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,13:46:00,1514.5000,1514.5000,1514.2500,1514.5000,51
2007-05-18,13:47:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,13:48:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,13:50:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,13:52:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,13:54:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,13:55:00,1514.7500,1514.7500,1514.7500,1514.7500,87
2007-05-18,13:56:00,1514.5000,1514.7500,1514.5000,1514.7500,110
2007-05-18,13:57:00,1514.7500,1514.7500,1514.7500,1514.7500,75
2007-05-18,13:58:00,1514.7500,1515.0000,1514.7500,1515.0000,77
2007-05-18,13:59:00,1514.7500,1514.7500,1514.7500,1514.7500,42
2007-05-18,14:00:00,1514.7500,1514.7500,1514.5000,1514.7500,173
2007-05-18,14:01:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-05-18,14:02:00,1515.0000,1515.0000,1514.7500,1514.7500,27
2007-05-18,14:04:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,14:05:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,14:06:00,1514.7500,1514.7500,1514.5000,1514.5000,10
2007-05-18,14:07:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-05-18,14:08:00,1514.7500,1514.7500,1514.5000,1514.5000,3
2007-05-18,14:09:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,14:10:00,1514.7500,1514.7500,1514.7500,1514.7500,158
2007-05-18,14:11:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-18,14:12:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-05-18,14:13:00,1514.7500,1514.7500,1514.7500,1514.7500,37
2007-05-18,14:14:00,1514.7500,1514.7500,1514.7500,1514.7500,25
2007-05-18,14:15:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-18,14:16:00,1514.7500,1514.7500,1514.7500,1514.7500,43
2007-05-18,14:19:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,14:22:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-18,14:26:00,1515.0000,1515.0000,1515.0000,1515.0000,4
2007-05-18,14:28:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-18,14:29:00,1514.7500,1514.7500,1514.7500,1514.7500,158
2007-05-18,14:30:00,1515.0000,1515.0000,1514.5000,1514.5000,19
2007-05-18,14:31:00,1514.7500,1514.7500,1514.7500,1514.7500,24
2007-05-18,14:32:00,1514.5000,1514.7500,1514.5000,1514.5000,169
2007-05-18,14:33:00,1514.5000,1514.5000,1514.5000,1514.5000,3
2007-05-18,14:35:00,1514.5000,1514.5000,1514.0000,1514.2500,436
2007-05-18,14:36:00,1514.2500,1514.2500,1514.0000,1514.0000,141
2007-05-18,14:37:00,1514.2500,1514.2500,1513.7500,1514.0000,625
2007-05-18,14:38:00,1514.0000,1514.0000,1513.7500,1514.0000,158
2007-05-18,14:39:00,1514.0000,1514.0000,1513.7500,1513.7500,40
2007-05-18,14:40:00,1514.0000,1514.0000,1513.7500,1514.0000,13
2007-05-18,14:41:00,1514.0000,1514.0000,1513.7500,1513.7500,14
2007-05-18,14:42:00,1514.0000,1514.0000,1514.0000,1514.0000,9
2007-05-18,14:43:00,1514.0000,1514.0000,1514.0000,1514.0000,3
2007-05-18,14:44:00,1513.7500,1514.0000,1513.7500,1514.0000,293
2007-05-18,14:45:00,1514.0000,1514.0000,1514.0000,1514.0000,263
2007-05-18,14:46:00,1514.0000,1514.2500,1514.0000,1514.2500,131
2007-05-18,14:47:00,1514.2500,1514.2500,1514.2500,1514.2500,82
2007-05-18,14:48:00,1514.5000,1514.5000,1514.2500,1514.2500,26
2007-05-18,14:49:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,14:50:00,1514.5000,1514.5000,1514.5000,1514.5000,9
2007-05-18,14:51:00,1514.2500,1514.5000,1514.2500,1514.2500,172
2007-05-18,14:52:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,14:53:00,1514.2500,1514.2500,1514.2500,1514.2500,4
2007-05-18,14:54:00,1514.2500,1514.5000,1514.2500,1514.5000,3
2007-05-18,14:58:00,1514.2500,1514.2500,1514.2500,1514.2500,98
2007-05-18,14:59:00,1514.2500,1514.2500,1514.2500,1514.2500,59
2007-05-18,15:00:00,1514.2500,1514.7500,1514.2500,1514.7500,185
2007-05-18,15:01:00,1514.5000,1515.0000,1514.5000,1515.0000,601
2007-05-18,15:02:00,1515.0000,1515.5000,1514.7500,1515.2500,472
2007-05-18,15:03:00,1515.2500,1515.5000,1515.0000,1515.2500,761
2007-05-18,15:04:00,1515.5000,1515.5000,1515.0000,1515.0000,114
2007-05-18,15:05:00,1515.0000,1515.5000,1515.0000,1515.5000,310
2007-05-18,15:06:00,1515.2500,1515.5000,1515.2500,1515.2500,102
2007-05-18,15:07:00,1515.5000,1515.7500,1515.2500,1515.2500,143
2007-05-18,15:08:00,1515.2500,1515.5000,1515.2500,1515.2500,99
2007-05-18,15:09:00,1515.2500,1515.5000,1515.2500,1515.5000,15
2007-05-18,15:10:00,1515.5000,1515.7500,1515.5000,1515.7500,425
2007-05-18,15:11:00,1515.7500,1516.0000,1515.7500,1515.7500,132
2007-05-18,15:12:00,1515.7500,1516.0000,1515.7500,1516.0000,2
2007-05-18,15:13:00,1515.7500,1516.0000,1515.7500,1516.0000,242
2007-05-18,15:14:00,1516.0000,1516.0000,1515.7500,1515.7500,23
2007-05-18,15:15:00,1516.0000,1516.0000,1516.0000,1516.0000,17
2007-05-18,15:16:00,1516.0000,1516.0000,1515.7500,1516.0000,171
2007-05-18,15:17:00,1516.0000,1516.5000,1516.0000,1516.2500,435
2007-05-18,15:18:00,1516.2500,1516.2500,1516.2500,1516.2500,8
2007-05-18,15:19:00,1516.2500,1516.5000,1516.2500,1516.2500,30
2007-05-18,15:20:00,1516.2500,1516.2500,1516.2500,1516.2500,54
2007-05-18,15:21:00,1516.5000,1516.5000,1516.2500,1516.2500,46
2007-05-18,15:22:00,1516.5000,1516.7500,1516.5000,1516.7500,369
2007-05-18,15:23:00,1516.7500,1517.7500,1516.7500,1517.7500,1532
2007-05-18,15:24:00,1517.7500,1518.5000,1517.5000,1517.7500,2746
2007-05-18,15:25:00,1517.7500,1518.2500,1517.5000,1517.7500,1085
2007-05-18,15:26:00,1517.5000,1518.7500,1517.5000,1518.5000,756
2007-05-18,15:27:00,1518.5000,1518.7500,1518.5000,1518.5000,634
2007-05-18,15:28:00,1518.2500,1518.5000,1518.2500,1518.2500,404
2007-05-18,15:29:00,1518.2500,1518.2500,1517.7500,1518.0000,189
2007-05-18,15:30:00,1518.0000,1518.2500,1517.7500,1518.0000,161
2007-05-18,15:31:00,1518.0000,1518.0000,1517.7500,1517.7500,181
2007-05-18,15:32:00,1517.7500,1518.2500,1517.7500,1518.0000,196
2007-05-18,15:33:00,1518.0000,1518.0000,1517.7500,1518.0000,41
2007-05-18,15:34:00,1518.0000,1518.0000,1518.0000,1518.0000,26
2007-05-18,15:35:00,1518.0000,1518.0000,1517.5000,1517.5000,56
2007-05-18,15:36:00,1517.7500,1518.0000,1517.7500,1518.0000,221
2007-05-18,15:37:00,1518.0000,1518.5000,1518.0000,1518.2500,175
2007-05-18,15:38:00,1518.2500,1518.7500,1518.2500,1518.7500,198
2007-05-18,15:39:00,1518.7500,1518.7500,1518.5000,1518.5000,203
2007-05-18,15:40:00,1518.5000,1518.7500,1518.2500,1518.5000,44
2007-05-18,15:41:00,1518.5000,1518.7500,1518.5000,1518.5000,240
2007-05-18,15:42:00,1518.2500,1518.5000,1518.2500,1518.2500,85
2007-05-18,15:43:00,1518.2500,1518.5000,1518.2500,1518.2500,108
2007-05-18,15:44:00,1518.2500,1518.2500,1518.0000,1518.0000,153
2007-05-18,15:45:00,1517.7500,1518.0000,1517.5000,1517.7500,198
2007-05-18,15:46:00,1517.7500,1518.0000,1517.7500,1517.7500,217
2007-05-18,15:47:00,1517.5000,1517.7500,1517.5000,1517.7500,366
2007-05-18,15:48:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-18,15:49:00,1518.0000,1518.0000,1517.7500,1517.7500,185
2007-05-18,15:50:00,1517.7500,1518.5000,1517.7500,1518.0000,423
2007-05-18,15:51:00,1518.0000,1518.7500,1518.0000,1518.5000,300
2007-05-18,15:52:00,1518.2500,1519.0000,1518.2500,1519.0000,632
2007-05-18,15:53:00,1519.0000,1519.7500,1519.0000,1519.5000,1618
2007-05-18,15:54:00,1519.2500,1519.5000,1519.0000,1519.0000,156
2007-05-18,15:55:00,1519.2500,1519.7500,1519.2500,1519.5000,546
2007-05-18,15:56:00,1519.5000,1519.5000,1519.2500,1519.5000,392
2007-05-18,15:57:00,1519.5000,1520.0000,1519.0000,1519.0000,1618
2007-05-18,15:58:00,1519.2500,1519.5000,1519.2500,1519.5000,293
2007-05-18,15:59:00,1519.5000,1519.5000,1519.2500,1519.2500,15
2007-05-18,16:00:00,1519.2500,1519.5000,1519.0000,1519.5000,212
2007-05-18,16:01:00,1519.5000,1519.7500,1519.2500,1519.5000,342
2007-05-18,16:02:00,1519.5000,1519.5000,1519.2500,1519.2500,98
2007-05-18,16:03:00,1519.0000,1519.5000,1519.0000,1519.2500,204
2007-05-18,16:04:00,1519.2500,1519.5000,1519.0000,1519.5000,97
2007-05-18,16:05:00,1519.5000,1519.7500,1519.5000,1519.5000,164
2007-05-18,16:06:00,1519.2500,1519.5000,1519.0000,1519.5000,111
2007-05-18,16:07:00,1519.2500,1519.2500,1519.0000,1519.2500,42
2007-05-18,16:08:00,1519.0000,1519.2500,1519.0000,1519.0000,162
2007-05-18,16:09:00,1518.7500,1519.0000,1518.5000,1518.7500,163
2007-05-18,16:10:00,1518.5000,1518.5000,1518.2500,1518.5000,455
2007-05-18,16:11:00,1518.2500,1518.7500,1518.2500,1518.7500,65
2007-05-18,16:12:00,1518.7500,1518.7500,1518.5000,1518.5000,246
2007-05-18,16:13:00,1518.5000,1518.5000,1518.2500,1518.2500,101
2007-05-18,16:14:00,1518.5000,1518.7500,1518.2500,1518.5000,321
2007-05-18,16:15:00,1518.7500,1519.2500,1518.7500,1519.2500,445
2007-05-18,16:16:00,1519.2500,1519.2500,1519.0000,1519.2500,167
2007-05-18,16:17:00,1519.2500,1519.5000,1519.0000,1519.0000,499
2007-05-18,16:18:00,1519.2500,1519.2500,1519.0000,1519.2500,174
2007-05-18,16:19:00,1519.0000,1519.2500,1519.0000,1519.2500,79
2007-05-18,16:20:00,1519.2500,1519.5000,1519.2500,1519.5000,115
2007-05-18,16:21:00,1519.2500,1519.7500,1519.2500,1519.2500,438
2007-05-18,16:22:00,1519.2500,1519.5000,1519.2500,1519.2500,93
2007-05-18,16:23:00,1519.2500,1519.2500,1518.7500,1519.0000,89
2007-05-18,16:24:00,1519.0000,1519.0000,1518.7500,1518.7500,3
2007-05-18,16:25:00,1518.7500,1518.7500,1518.5000,1518.7500,247
2007-05-18,16:26:00,1518.7500,1518.7500,1518.5000,1518.5000,33
2007-05-18,16:27:00,1518.7500,1518.7500,1518.7500,1518.7500,3
2007-05-18,16:28:00,1518.7500,1518.7500,1518.5000,1518.5000,40
2007-05-18,16:29:00,1518.5000,1518.5000,1518.2500,1518.5000,134
2007-05-18,16:30:00,1518.5000,1518.7500,1518.5000,1518.7500,89
2007-05-18,16:31:00,1518.7500,1518.7500,1518.0000,1518.0000,285
2007-05-18,16:32:00,1518.2500,1518.2500,1518.0000,1518.0000,21
2007-05-18,16:33:00,1518.2500,1518.2500,1518.2500,1518.2500,291
2007-05-18,16:34:00,1518.2500,1518.2500,1518.2500,1518.2500,63
2007-05-18,16:35:00,1518.5000,1518.5000,1518.2500,1518.5000,151
2007-05-18,16:36:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-18,16:37:00,1518.2500,1518.5000,1518.2500,1518.2500,80
2007-05-18,16:38:00,1518.5000,1518.5000,1518.5000,1518.5000,31
2007-05-18,16:39:00,1518.5000,1518.7500,1518.5000,1518.5000,124
2007-05-18,16:40:00,1518.5000,1518.5000,1518.0000,1518.0000,108
2007-05-18,16:41:00,1518.2500,1518.2500,1518.0000,1518.0000,3
2007-05-18,16:42:00,1518.0000,1518.0000,1518.0000,1518.0000,98
2007-05-18,16:43:00,1518.0000,1518.2500,1517.7500,1517.7500,183
2007-05-18,16:44:00,1517.7500,1517.7500,1517.5000,1517.7500,154
2007-05-18,16:45:00,1517.7500,1518.0000,1517.7500,1518.0000,31
2007-05-18,16:46:00,1517.7500,1517.7500,1517.7500,1517.7500,141
2007-05-18,16:47:00,1518.0000,1518.0000,1518.0000,1518.0000,60
2007-05-18,16:48:00,1518.0000,1518.2500,1518.0000,1518.0000,120
2007-05-18,16:49:00,1518.0000,1518.2500,1518.0000,1518.2500,12
2007-05-18,16:50:00,1518.0000,1518.0000,1518.0000,1518.0000,38
2007-05-18,16:51:00,1518.0000,1518.0000,1518.0000,1518.0000,12
2007-05-18,16:52:00,1518.0000,1518.0000,1518.0000,1518.0000,7
2007-05-18,16:53:00,1517.7500,1518.0000,1517.7500,1517.7500,112
2007-05-18,16:54:00,1518.0000,1518.0000,1517.7500,1518.0000,148
2007-05-18,16:55:00,1518.0000,1518.0000,1518.0000,1518.0000,87
2007-05-18,16:56:00,1518.0000,1518.0000,1518.0000,1518.0000,9
2007-05-18,16:58:00,1517.7500,1518.0000,1517.7500,1518.0000,2
2007-05-18,17:00:00,1518.0000,1518.2500,1518.0000,1518.0000,383
2007-05-18,17:01:00,1518.0000,1518.0000,1518.0000,1518.0000,134
2007-05-18,17:02:00,1518.0000,1518.0000,1518.0000,1518.0000,75
2007-05-18,17:03:00,1518.0000,1518.0000,1518.0000,1518.0000,119
2007-05-18,17:04:00,1517.7500,1518.0000,1517.7500,1518.0000,38
2007-05-18,17:05:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-05-18,17:06:00,1518.0000,1518.2500,1518.0000,1518.2500,111
2007-05-18,17:07:00,1518.2500,1518.5000,1518.2500,1518.2500,51
2007-05-18,17:08:00,1518.2500,1518.2500,1518.2500,1518.2500,10
2007-05-18,17:09:00,1518.2500,1518.5000,1518.2500,1518.5000,220
2007-05-18,17:10:00,1518.5000,1518.5000,1518.2500,1518.2500,27
2007-05-18,17:11:00,1518.2500,1518.5000,1518.2500,1518.2500,133
2007-05-18,17:12:00,1518.0000,1518.0000,1517.5000,1517.5000,521
2007-05-18,17:13:00,1517.7500,1517.7500,1517.5000,1517.5000,136
2007-05-18,17:14:00,1517.7500,1518.0000,1517.5000,1517.5000,305
2007-05-18,17:15:00,1517.5000,1517.5000,1516.7500,1517.2500,1264
2007-05-18,17:16:00,1517.2500,1517.5000,1517.2500,1517.5000,19
2007-05-18,17:17:00,1517.5000,1517.5000,1517.0000,1517.0000,212
2007-05-18,17:18:00,1517.2500,1517.7500,1517.2500,1517.7500,206
2007-05-18,17:19:00,1517.5000,1518.0000,1517.5000,1518.0000,260
2007-05-18,17:20:00,1518.2500,1518.2500,1518.0000,1518.0000,102
2007-05-18,17:21:00,1517.7500,1517.7500,1517.5000,1517.7500,198
2007-05-18,17:22:00,1517.7500,1517.7500,1517.7500,1517.7500,32
2007-05-18,17:23:00,1517.7500,1517.7500,1517.0000,1517.5000,732
2007-05-18,17:24:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-18,17:25:00,1517.5000,1517.5000,1517.5000,1517.5000,149
2007-05-18,17:26:00,1517.5000,1517.7500,1517.5000,1517.7500,36
2007-05-18,17:27:00,1517.7500,1518.2500,1517.7500,1518.2500,190
2007-05-18,17:28:00,1518.0000,1518.2500,1518.0000,1518.2500,108
2007-05-18,17:29:00,1518.2500,1518.2500,1518.0000,1518.0000,116
2007-05-18,17:30:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-18,17:31:00,1518.0000,1518.5000,1518.0000,1518.2500,152
2007-05-18,17:32:00,1518.5000,1518.5000,1518.2500,1518.2500,4
2007-05-18,17:33:00,1518.2500,1518.5000,1518.0000,1518.5000,401
2007-05-18,17:34:00,1518.2500,1518.5000,1518.2500,1518.5000,55
2007-05-18,17:35:00,1518.5000,1518.5000,1518.2500,1518.2500,105
2007-05-18,17:36:00,1518.2500,1518.2500,1518.0000,1518.0000,196
2007-05-18,17:37:00,1518.0000,1518.0000,1517.7500,1518.0000,145
2007-05-18,17:38:00,1518.0000,1518.0000,1517.7500,1517.7500,270
2007-05-18,17:39:00,1517.7500,1517.7500,1517.5000,1517.7500,35
2007-05-18,17:40:00,1517.7500,1517.7500,1517.5000,1517.7500,23
2007-05-18,17:41:00,1517.7500,1517.7500,1517.5000,1517.7500,21
2007-05-18,17:42:00,1517.7500,1518.0000,1517.5000,1518.0000,25
2007-05-18,17:43:00,1518.0000,1518.0000,1518.0000,1518.0000,73
2007-05-18,17:44:00,1518.0000,1518.2500,1518.0000,1518.0000,105
2007-05-18,17:45:00,1518.0000,1518.2500,1517.7500,1517.7500,81
2007-05-18,17:46:00,1518.0000,1518.0000,1518.0000,1518.0000,68
2007-05-18,17:47:00,1518.0000,1518.2500,1518.0000,1518.0000,57
2007-05-18,17:48:00,1518.2500,1518.5000,1518.0000,1518.0000,277
2007-05-18,17:49:00,1518.2500,1518.2500,1518.0000,1518.2500,42
2007-05-18,17:50:00,1518.2500,1518.7500,1518.2500,1518.7500,317
2007-05-18,17:51:00,1518.7500,1519.0000,1518.5000,1518.5000,400
2007-05-18,17:52:00,1518.5000,1518.5000,1518.0000,1518.2500,197
2007-05-18,17:53:00,1518.2500,1518.2500,1517.7500,1518.0000,233
2007-05-18,17:54:00,1518.0000,1518.2500,1518.0000,1518.2500,28
2007-05-18,17:55:00,1518.0000,1518.0000,1518.0000,1518.0000,98
2007-05-18,17:56:00,1517.7500,1518.5000,1517.7500,1518.5000,130
2007-05-18,17:57:00,1518.2500,1518.5000,1518.2500,1518.2500,159
2007-05-18,17:58:00,1518.2500,1518.2500,1517.7500,1518.0000,330
2007-05-18,17:59:00,1518.0000,1518.0000,1517.7500,1517.7500,18
2007-05-18,18:00:00,1518.0000,1518.0000,1517.7500,1518.0000,6
2007-05-18,18:01:00,1517.7500,1517.7500,1517.7500,1517.7500,207
2007-05-18,18:02:00,1517.7500,1517.7500,1517.5000,1517.5000,136
2007-05-18,18:03:00,1517.5000,1517.7500,1517.2500,1517.7500,269
2007-05-18,18:04:00,1518.0000,1518.0000,1517.7500,1518.0000,178
2007-05-18,18:05:00,1518.0000,1518.2500,1518.0000,1518.0000,101
2007-05-18,18:06:00,1518.0000,1518.0000,1517.7500,1517.7500,63
2007-05-18,18:07:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-18,18:08:00,1518.0000,1518.0000,1518.0000,1518.0000,19
2007-05-18,18:09:00,1517.7500,1518.2500,1517.7500,1518.0000,418
2007-05-18,18:10:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-18,18:11:00,1518.2500,1518.2500,1518.0000,1518.0000,230
2007-05-18,18:12:00,1518.0000,1518.2500,1518.0000,1518.2500,56
2007-05-18,18:13:00,1518.2500,1518.2500,1518.2500,1518.2500,358
2007-05-18,18:14:00,1518.0000,1518.0000,1518.0000,1518.0000,75
2007-05-18,18:15:00,1518.0000,1518.0000,1518.0000,1518.0000,7
2007-05-18,18:16:00,1518.0000,1518.0000,1518.0000,1518.0000,19
2007-05-18,18:17:00,1518.0000,1518.0000,1518.0000,1518.0000,120
2007-05-18,18:18:00,1518.0000,1518.0000,1517.7500,1517.7500,38
2007-05-18,18:19:00,1517.7500,1517.7500,1517.7500,1517.7500,81
2007-05-18,18:20:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-18,18:21:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-18,18:22:00,1518.0000,1518.0000,1517.7500,1517.7500,4
2007-05-18,18:23:00,1517.7500,1517.7500,1517.7500,1517.7500,73
2007-05-18,18:24:00,1518.0000,1518.0000,1518.0000,1518.0000,107
2007-05-18,18:25:00,1518.0000,1518.2500,1518.0000,1518.2500,3
2007-05-18,18:26:00,1518.0000,1518.2500,1517.5000,1517.7500,112
2007-05-18,18:27:00,1518.0000,1518.0000,1517.7500,1518.0000,88
2007-05-18,18:28:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-18,18:29:00,1517.7500,1518.0000,1517.7500,1517.7500,107
2007-05-18,18:30:00,1517.7500,1518.0000,1517.7500,1518.0000,6
2007-05-18,18:31:00,1518.0000,1518.0000,1518.0000,1518.0000,30
2007-05-18,18:32:00,1518.0000,1518.2500,1518.0000,1518.0000,81
2007-05-18,18:33:00,1518.0000,1518.0000,1518.0000,1518.0000,89
2007-05-18,18:34:00,1517.7500,1518.2500,1517.7500,1518.2500,294
2007-05-18,18:35:00,1518.0000,1518.0000,1518.0000,1518.0000,128
2007-05-18,18:36:00,1518.0000,1518.2500,1517.7500,1518.0000,342
2007-05-18,18:37:00,1518.0000,1518.0000,1516.5000,1517.0000,1389
2007-05-18,18:38:00,1517.0000,1518.2500,1517.0000,1518.2500,1557
2007-05-18,18:39:00,1518.2500,1518.7500,1518.2500,1518.7500,332
2007-05-18,18:40:00,1518.5000,1518.7500,1518.2500,1518.2500,790
2007-05-18,18:41:00,1518.5000,1518.7500,1518.5000,1518.7500,233
2007-05-18,18:42:00,1518.7500,1519.2500,1518.7500,1519.2500,434
2007-05-18,18:43:00,1519.0000,1519.0000,1518.7500,1519.0000,148
2007-05-18,18:44:00,1519.0000,1519.0000,1518.7500,1518.7500,204
2007-05-18,18:45:00,1518.7500,1519.0000,1518.7500,1518.7500,37
2007-05-18,18:46:00,1518.7500,1519.0000,1518.5000,1518.5000,182
2007-05-18,18:47:00,1518.7500,1518.7500,1518.5000,1518.5000,273
2007-05-18,18:48:00,1518.7500,1518.7500,1518.5000,1518.5000,530
2007-05-18,18:49:00,1518.5000,1518.5000,1518.2500,1518.2500,290
2007-05-18,18:50:00,1518.0000,1518.0000,1517.7500,1517.7500,225
2007-05-18,18:51:00,1517.7500,1517.7500,1517.7500,1517.7500,271
2007-05-18,18:52:00,1517.7500,1517.7500,1517.7500,1517.7500,18
2007-05-18,18:53:00,1517.7500,1517.7500,1517.7500,1517.7500,480
2007-05-18,18:54:00,1517.7500,1518.0000,1517.5000,1517.7500,142
2007-05-18,18:55:00,1518.0000,1518.0000,1517.7500,1517.7500,100
2007-05-18,18:56:00,1517.7500,1518.0000,1517.5000,1517.7500,261
2007-05-18,18:57:00,1517.7500,1517.7500,1517.7500,1517.7500,265
2007-05-18,18:58:00,1517.7500,1517.7500,1517.0000,1517.0000,1253
2007-05-18,18:59:00,1516.7500,1517.0000,1516.5000,1517.0000,609
2007-05-18,19:00:00,1517.2500,1517.2500,1516.7500,1517.0000,408
2007-05-18,19:01:00,1517.0000,1517.0000,1516.7500,1517.0000,208
2007-05-18,19:02:00,1517.2500,1517.2500,1517.2500,1517.2500,214
2007-05-18,19:03:00,1517.5000,1517.5000,1517.2500,1517.5000,235
2007-05-18,19:04:00,1517.7500,1518.7500,1517.7500,1518.5000,1045
2007-05-18,19:05:00,1518.5000,1518.7500,1518.2500,1518.2500,283
2007-05-18,19:06:00,1518.2500,1518.2500,1518.0000,1518.2500,661
2007-05-18,19:07:00,1518.2500,1518.5000,1518.2500,1518.5000,509
2007-05-18,19:08:00,1518.5000,1518.5000,1518.2500,1518.2500,268
2007-05-18,19:09:00,1518.2500,1518.5000,1518.2500,1518.5000,146
2007-05-18,19:10:00,1518.5000,1518.7500,1518.5000,1518.7500,135
2007-05-18,19:11:00,1518.5000,1518.7500,1518.0000,1518.2500,638
2007-05-18,19:12:00,1518.5000,1518.5000,1518.2500,1518.5000,125
2007-05-18,19:13:00,1518.5000,1518.7500,1518.5000,1518.5000,244
2007-05-18,19:14:00,1518.5000,1518.7500,1518.5000,1518.7500,184
2007-05-18,19:15:00,1518.7500,1518.7500,1518.7500,1518.7500,4
2007-05-18,19:16:00,1518.7500,1518.7500,1518.5000,1518.5000,100
2007-05-18,19:17:00,1518.5000,1518.5000,1518.0000,1518.2500,625
2007-05-18,19:18:00,1518.5000,1518.5000,1518.2500,1518.5000,235
2007-05-18,19:19:00,1518.5000,1518.5000,1517.7500,1518.0000,815
2007-05-18,19:20:00,1518.0000,1518.0000,1518.0000,1518.0000,69
2007-05-18,19:21:00,1518.0000,1518.0000,1518.0000,1518.0000,36
2007-05-18,19:22:00,1518.0000,1518.0000,1517.7500,1518.0000,136
2007-05-18,19:23:00,1518.0000,1518.0000,1517.7500,1518.0000,108
2007-05-18,19:24:00,1518.0000,1518.0000,1517.7500,1517.7500,22
2007-05-18,19:25:00,1518.0000,1518.0000,1518.0000,1518.0000,101
2007-05-18,19:26:00,1517.7500,1518.0000,1517.7500,1518.0000,129
2007-05-18,19:27:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-18,19:28:00,1518.0000,1518.0000,1518.0000,1518.0000,99
2007-05-18,19:29:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-18,19:30:00,1518.0000,1518.0000,1518.0000,1518.0000,34
2007-05-18,19:31:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-18,19:32:00,1518.2500,1518.2500,1518.0000,1518.0000,80
2007-05-18,19:33:00,1518.0000,1518.0000,1517.7500,1517.7500,13
2007-05-18,19:34:00,1518.0000,1518.0000,1518.0000,1518.0000,82
2007-05-18,19:35:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-18,19:36:00,1518.0000,1518.2500,1518.0000,1518.0000,251
2007-05-18,19:37:00,1518.2500,1518.5000,1518.0000,1518.2500,163
2007-05-18,19:38:00,1518.2500,1518.5000,1518.2500,1518.5000,68
2007-05-18,19:39:00,1518.5000,1518.5000,1518.5000,1518.5000,26
2007-05-18,19:40:00,1518.7500,1518.7500,1518.5000,1518.7500,219
2007-05-18,19:41:00,1518.5000,1518.7500,1518.5000,1518.7500,115
2007-05-18,19:42:00,1518.7500,1518.7500,1518.7500,1518.7500,59
2007-05-18,19:43:00,1518.5000,1518.7500,1518.5000,1518.7500,13
2007-05-18,19:44:00,1518.5000,1518.5000,1518.5000,1518.5000,4
2007-05-18,19:45:00,1518.5000,1518.5000,1518.5000,1518.5000,14
2007-05-18,19:46:00,1518.5000,1519.0000,1518.5000,1518.7500,290
2007-05-18,19:47:00,1518.7500,1518.7500,1518.5000,1518.7500,108
2007-05-18,19:48:00,1519.0000,1519.0000,1518.5000,1519.0000,430
2007-05-18,19:49:00,1519.0000,1519.2500,1519.0000,1519.0000,288
2007-05-18,19:50:00,1518.7500,1518.7500,1518.7500,1518.7500,158
2007-05-18,19:51:00,1518.7500,1519.0000,1518.7500,1519.0000,951
2007-05-18,19:52:00,1519.0000,1519.2500,1519.0000,1519.0000,305
2007-05-18,19:53:00,1519.5000,1519.5000,1519.2500,1519.2500,253
2007-05-18,19:54:00,1519.2500,1519.2500,1519.2500,1519.2500,13
2007-05-18,19:55:00,1519.2500,1519.2500,1519.2500,1519.2500,76
2007-05-18,19:56:00,1519.2500,1519.5000,1519.2500,1519.2500,40
2007-05-18,19:57:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-05-18,19:58:00,1519.2500,1519.5000,1519.2500,1519.2500,10
2007-05-18,19:59:00,1519.2500,1519.7500,1519.2500,1519.5000,642
2007-05-18,20:00:00,1519.7500,1519.7500,1519.5000,1519.7500,334
2007-05-18,20:01:00,1519.7500,1519.7500,1519.5000,1519.5000,737
2007-05-18,20:02:00,1519.5000,1520.0000,1519.5000,1519.7500,845
2007-05-18,20:03:00,1520.0000,1520.0000,1519.5000,1519.7500,305
2007-05-18,20:04:00,1519.7500,1520.0000,1519.5000,1519.7500,211
2007-05-18,20:05:00,1519.7500,1520.0000,1519.5000,1519.7500,350
2007-05-18,20:06:00,1519.7500,1519.7500,1519.5000,1519.5000,180
2007-05-18,20:07:00,1519.7500,1520.0000,1519.5000,1519.7500,670
2007-05-18,20:08:00,1519.7500,1520.0000,1519.5000,1519.7500,489
2007-05-18,20:09:00,1519.7500,1520.0000,1519.7500,1519.7500,1132
2007-05-18,20:10:00,1519.5000,1519.7500,1519.5000,1519.7500,30
2007-05-18,20:11:00,1519.7500,1520.7500,1519.7500,1520.2500,2694
2007-05-18,20:12:00,1520.0000,1520.2500,1520.0000,1520.2500,1049
2007-05-18,20:13:00,1520.2500,1520.5000,1520.0000,1520.5000,2065
2007-05-18,20:14:00,1520.5000,1520.7500,1520.0000,1520.5000,1351
2007-05-18,20:15:00,1520.5000,1520.7500,1520.0000,1520.7500,515
2007-05-18,20:16:00,1520.5000,1520.7500,1520.2500,1520.5000,309
2007-05-18,20:17:00,1520.5000,1521.0000,1520.5000,1520.7500,2506
2007-05-18,20:18:00,1520.7500,1521.0000,1520.5000,1520.7500,514
2007-05-18,20:19:00,1521.0000,1521.0000,1520.7500,1520.7500,715
2007-05-18,20:20:00,1521.0000,1521.0000,1520.7500,1520.7500,1031
2007-05-18,20:21:00,1520.7500,1521.0000,1520.5000,1520.7500,275
2007-05-18,20:22:00,1520.5000,1520.5000,1520.5000,1520.5000,413
2007-05-18,20:23:00,1520.5000,1520.7500,1520.5000,1520.5000,24
2007-05-18,20:24:00,1520.5000,1520.7500,1520.5000,1520.7500,42
2007-05-18,20:25:00,1520.5000,1520.7500,1520.5000,1520.7500,1153
2007-05-18,20:26:00,1520.7500,1520.7500,1520.5000,1520.5000,695
2007-05-18,20:27:00,1520.2500,1520.5000,1520.2500,1520.5000,731
2007-05-18,20:28:00,1520.5000,1520.7500,1520.5000,1520.7500,675
2007-05-18,20:29:00,1520.7500,1520.7500,1520.5000,1520.5000,626
2007-05-18,20:30:00,1520.5000,1521.0000,1520.5000,1520.7500,865
2007-05-18,20:31:00,1520.7500,1521.2500,1520.7500,1521.0000,1708
2007-05-18,20:32:00,1521.0000,1521.5000,1520.7500,1520.7500,3065
2007-05-18,20:33:00,1520.7500,1521.0000,1520.5000,1520.5000,1982
2007-05-18,20:34:00,1520.5000,1521.0000,1520.5000,1520.7500,1294
2007-05-18,20:35:00,1520.5000,1520.7500,1520.5000,1520.5000,559
2007-05-18,20:36:00,1520.5000,1520.7500,1520.5000,1520.7500,56
2007-05-18,20:37:00,1520.5000,1520.7500,1520.0000,1520.0000,1397
2007-05-18,20:38:00,1520.2500,1520.5000,1520.0000,1520.2500,1329
2007-05-18,20:39:00,1520.2500,1520.5000,1520.0000,1520.2500,424
2007-05-18,20:40:00,1520.2500,1520.5000,1519.7500,1520.0000,1375
2007-05-18,20:41:00,1520.0000,1520.0000,1519.5000,1519.7500,1533
2007-05-18,20:42:00,1519.7500,1519.7500,1519.2500,1519.5000,2777
2007-05-18,20:43:00,1519.5000,1519.7500,1519.5000,1519.7500,111
2007-05-18,20:44:00,1519.7500,1520.0000,1519.5000,1519.7500,697
2007-05-18,20:45:00,1519.7500,1519.7500,1519.5000,1519.7500,696
2007-05-18,20:46:00,1519.7500,1520.0000,1519.7500,1520.0000,429
2007-05-18,20:47:00,1520.0000,1520.5000,1519.7500,1520.5000,1087
2007-05-18,20:48:00,1520.5000,1520.7500,1520.2500,1520.5000,325
2007-05-18,20:49:00,1520.5000,1520.7500,1520.2500,1520.2500,2626
2007-05-18,20:50:00,1520.0000,1520.2500,1520.0000,1520.0000,585
2007-05-18,20:51:00,1520.0000,1520.0000,1520.0000,1520.0000,382
2007-05-18,20:52:00,1520.0000,1520.2500,1520.0000,1520.2500,138
2007-05-18,20:53:00,1520.2500,1520.7500,1520.2500,1520.5000,917
2007-05-18,20:54:00,1520.5000,1520.5000,1520.2500,1520.5000,187
2007-05-18,20:55:00,1520.5000,1521.2500,1520.5000,1520.7500,1708
2007-05-18,20:56:00,1521.0000,1521.2500,1521.0000,1521.0000,1236
2007-05-18,20:57:00,1521.2500,1521.2500,1521.0000,1521.0000,350
2007-05-18,20:58:00,1521.0000,1521.5000,1521.0000,1521.5000,932
2007-05-18,20:59:00,1521.2500,1521.5000,1520.5000,1520.7500,1688
2007-05-18,21:00:00,1521.0000,1522.7500,1520.7500,1522.7500,10170
2007-05-18,21:01:00,1522.5000,1522.7500,1521.5000,1522.0000,5344
2007-05-18,21:02:00,1522.0000,1522.0000,1521.2500,1521.5000,3000
2007-05-18,21:03:00,1521.2500,1521.5000,1521.0000,1521.2500,1261
2007-05-18,21:04:00,1521.5000,1522.0000,1521.5000,1521.5000,1076
2007-05-18,21:05:00,1521.7500,1522.0000,1521.5000,1521.5000,782
2007-05-18,21:06:00,1521.7500,1521.7500,1521.5000,1521.7500,163
2007-05-18,21:07:00,1521.7500,1521.7500,1521.5000,1521.7500,939
2007-05-18,21:08:00,1521.7500,1522.0000,1521.5000,1521.5000,644
2007-05-18,21:09:00,1521.5000,1521.5000,1521.2500,1521.2500,1319
2007-05-18,21:10:00,1521.5000,1521.5000,1521.2500,1521.5000,373
2007-05-18,21:11:00,1521.2500,1521.2500,1521.0000,1521.2500,1417
2007-05-18,21:12:00,1521.2500,1521.5000,1521.0000,1521.0000,1150
2007-05-18,21:13:00,1521.2500,1521.2500,1521.0000,1521.0000,80
2007-05-18,21:14:00,1521.2500,1521.5000,1521.2500,1521.2500,583
2007-05-18,21:15:00,1521.5000,1521.7500,1521.5000,1521.5000,428
2007-05-18,21:16:00,1521.7500,1521.7500,1521.2500,1521.5000,246
2007-05-18,21:17:00,1521.2500,1521.5000,1521.2500,1521.2500,91
2007-05-18,21:18:00,1521.5000,1521.7500,1521.5000,1521.5000,947
2007-05-18,21:19:00,1521.7500,1521.7500,1521.5000,1521.5000,279
2007-05-18,21:20:00,1521.7500,1521.7500,1521.5000,1521.5000,50
2007-05-18,21:21:00,1521.5000,1521.7500,1521.5000,1521.5000,59
2007-05-18,21:22:00,1521.7500,1522.0000,1521.5000,1521.7500,604
2007-05-18,21:23:00,1521.7500,1522.0000,1521.7500,1522.0000,331
2007-05-18,21:24:00,1522.0000,1522.0000,1521.7500,1521.7500,192
2007-05-18,21:25:00,1522.0000,1522.2500,1521.7500,1522.0000,1832
2007-05-18,21:26:00,1522.0000,1522.5000,1522.0000,1522.2500,1111
2007-05-18,21:27:00,1522.2500,1522.5000,1522.0000,1522.0000,2111
2007-05-18,21:28:00,1522.0000,1522.2500,1521.2500,1521.5000,5344
2007-05-18,21:29:00,1521.5000,1521.7500,1521.0000,1521.2500,6872
2007-05-18,21:30:00,1521.2500,1522.0000,1521.0000,1521.0000,11042
2007-05-18,21:31:00,1521.0000,1522.0000,1521.0000,1521.7500,8573
2007-05-18,21:32:00,1521.7500,1522.0000,1521.5000,1521.7500,5231
2007-05-18,21:33:00,1521.7500,1522.5000,1521.7500,1522.2500,8675
2007-05-18,21:34:00,1522.2500,1522.7500,1522.0000,1522.2500,5210
2007-05-18,21:35:00,1522.2500,1522.7500,1521.7500,1521.7500,6854
2007-05-18,21:36:00,1522.0000,1522.2500,1521.5000,1521.7500,4180
2007-05-18,21:37:00,1521.7500,1522.0000,1521.5000,1521.5000,1786
2007-05-18,21:38:00,1521.5000,1521.7500,1521.0000,1521.2500,5422
2007-05-18,21:39:00,1521.2500,1521.2500,1520.5000,1521.0000,10914
2007-05-18,21:40:00,1521.0000,1521.0000,1520.5000,1521.0000,5322
2007-05-18,21:41:00,1520.7500,1521.0000,1520.2500,1520.7500,3531
2007-05-18,21:42:00,1520.7500,1521.0000,1520.5000,1521.0000,3157
2007-05-18,21:43:00,1521.0000,1521.5000,1520.7500,1521.0000,3387
2007-05-18,21:44:00,1520.7500,1521.2500,1520.7500,1520.7500,1955
2007-05-18,21:45:00,1520.7500,1521.2500,1520.7500,1521.0000,1916
2007-05-18,21:46:00,1520.7500,1521.0000,1520.2500,1520.2500,5102
2007-05-18,21:47:00,1520.2500,1520.7500,1520.0000,1520.2500,4047
2007-05-18,21:48:00,1520.2500,1520.5000,1520.0000,1520.5000,3529
2007-05-18,21:49:00,1520.5000,1520.7500,1520.2500,1520.5000,2876
2007-05-18,21:50:00,1520.5000,1520.5000,1520.0000,1520.2500,2140
2007-05-18,21:51:00,1520.2500,1520.5000,1520.0000,1520.2500,3075
2007-05-18,21:52:00,1520.2500,1520.7500,1520.2500,1520.5000,3615
2007-05-18,21:53:00,1520.7500,1521.0000,1520.5000,1520.7500,2915
2007-05-18,21:54:00,1520.7500,1521.2500,1520.7500,1521.0000,2428
2007-05-18,21:55:00,1521.0000,1521.2500,1520.7500,1521.2500,1911
2007-05-18,21:56:00,1521.0000,1521.5000,1521.0000,1521.0000,1793
2007-05-18,21:57:00,1521.2500,1521.2500,1520.7500,1520.7500,1602
2007-05-18,21:58:00,1520.7500,1521.2500,1520.7500,1521.2500,1830
2007-05-18,21:59:00,1521.2500,1521.7500,1521.0000,1521.7500,3740
2007-05-18,22:00:00,1521.7500,1523.7500,1521.2500,1522.7500,13932
2007-05-18,22:01:00,1523.0000,1523.0000,1522.0000,1522.0000,5933
2007-05-18,22:02:00,1522.0000,1522.0000,1521.0000,1521.5000,9620
2007-05-18,22:03:00,1521.7500,1521.7500,1521.0000,1521.0000,3775
2007-05-18,22:04:00,1521.2500,1521.2500,1520.2500,1521.0000,5560
2007-05-18,22:05:00,1521.0000,1521.2500,1520.5000,1520.7500,1781
2007-05-18,22:06:00,1520.7500,1521.2500,1520.5000,1521.2500,2288
2007-05-18,22:07:00,1521.0000,1522.5000,1521.0000,1522.2500,7598
2007-05-18,22:08:00,1522.2500,1522.5000,1521.7500,1521.7500,4730
2007-05-18,22:09:00,1522.0000,1522.5000,1522.0000,1522.0000,2643
2007-05-18,22:10:00,1522.0000,1522.5000,1521.5000,1522.2500,2914
2007-05-18,22:11:00,1522.5000,1524.0000,1522.2500,1524.0000,12843
2007-05-18,22:12:00,1523.7500,1524.2500,1523.5000,1523.5000,8680
2007-05-18,22:13:00,1523.5000,1524.0000,1523.5000,1523.5000,6875
2007-05-18,22:14:00,1523.7500,1524.5000,1523.5000,1524.0000,8412
2007-05-18,22:15:00,1524.0000,1524.5000,1523.7500,1524.2500,4010
2007-05-18,22:16:00,1524.2500,1524.7500,1524.0000,1524.0000,6953
2007-05-18,22:17:00,1524.2500,1524.2500,1523.5000,1523.5000,6603
2007-05-18,22:18:00,1523.5000,1524.0000,1523.5000,1523.7500,2194
2007-05-18,22:19:00,1524.0000,1524.0000,1523.2500,1523.2500,3961
2007-05-18,22:20:00,1523.5000,1524.2500,1523.2500,1524.2500,2877
2007-05-18,22:21:00,1524.0000,1524.7500,1524.0000,1524.7500,2196
2007-05-18,22:22:00,1524.5000,1524.7500,1524.2500,1524.5000,4588
2007-05-18,22:23:00,1524.7500,1524.7500,1524.0000,1524.5000,4935
2007-05-18,22:24:00,1524.5000,1524.5000,1523.7500,1523.7500,2793
2007-05-18,22:25:00,1523.7500,1524.5000,1523.7500,1524.0000,2206
2007-05-18,22:26:00,1524.2500,1525.2500,1524.0000,1524.7500,8744
2007-05-18,22:27:00,1524.7500,1524.7500,1524.0000,1524.0000,2435
2007-05-18,22:28:00,1524.0000,1524.7500,1524.0000,1524.5000,3724
2007-05-18,22:29:00,1524.5000,1524.7500,1524.0000,1524.2500,1811
2007-05-18,22:30:00,1524.2500,1525.0000,1524.0000,1524.5000,3168
2007-05-18,22:31:00,1524.7500,1524.7500,1524.2500,1524.2500,1864
2007-05-18,22:32:00,1524.2500,1524.5000,1524.0000,1524.2500,1411
2007-05-18,22:33:00,1524.2500,1524.2500,1523.5000,1523.5000,4043
2007-05-18,22:34:00,1523.2500,1524.0000,1523.2500,1523.7500,4567
2007-05-18,22:35:00,1523.7500,1523.7500,1523.2500,1523.5000,2232
2007-05-18,22:36:00,1523.5000,1524.0000,1523.5000,1524.0000,2365
2007-05-18,22:37:00,1524.0000,1524.0000,1523.5000,1523.7500,1040
2007-05-18,22:38:00,1523.7500,1524.0000,1523.0000,1523.0000,2730
2007-05-18,22:39:00,1523.0000,1523.5000,1523.0000,1523.0000,2876
2007-05-18,22:40:00,1523.0000,1523.2500,1522.7500,1523.0000,3357
2007-05-18,22:41:00,1523.0000,1523.0000,1522.5000,1523.0000,2360
2007-05-18,22:42:00,1522.7500,1523.0000,1522.5000,1522.7500,2166
2007-05-18,22:43:00,1522.7500,1523.2500,1522.2500,1522.5000,6027
2007-05-18,22:44:00,1522.5000,1522.7500,1522.5000,1522.7500,1467
2007-05-18,22:45:00,1522.7500,1523.5000,1522.5000,1523.2500,2403
2007-05-18,22:46:00,1523.5000,1523.5000,1522.7500,1523.0000,2039
2007-05-18,22:47:00,1523.0000,1523.2500,1523.0000,1523.0000,1099
2007-05-18,22:48:00,1523.0000,1523.2500,1522.7500,1523.0000,1447
2007-05-18,22:49:00,1523.2500,1523.5000,1522.7500,1523.2500,2399
2007-05-18,22:50:00,1523.2500,1523.5000,1522.7500,1523.0000,1774
2007-05-18,22:51:00,1523.0000,1523.2500,1523.0000,1523.0000,959
2007-05-18,22:52:00,1523.2500,1523.2500,1522.5000,1523.0000,2010
2007-05-18,22:53:00,1522.7500,1523.0000,1522.7500,1522.7500,274
2007-05-18,22:54:00,1522.7500,1523.5000,1522.7500,1523.2500,3413
2007-05-18,22:55:00,1523.2500,1523.5000,1523.0000,1523.5000,1105
2007-05-18,22:56:00,1523.2500,1523.5000,1523.2500,1523.2500,790
2007-05-18,22:57:00,1523.2500,1523.5000,1523.0000,1523.2500,1120
2007-05-18,22:58:00,1523.2500,1523.2500,1522.2500,1522.5000,3009
2007-05-18,22:59:00,1522.2500,1523.0000,1522.2500,1522.7500,2252
2007-05-18,23:00:00,1523.0000,1523.0000,1521.7500,1522.0000,6570
2007-05-18,23:01:00,1521.7500,1522.2500,1521.7500,1521.7500,2998
2007-05-18,23:02:00,1522.0000,1522.2500,1521.7500,1522.0000,1222
2007-05-18,23:03:00,1522.0000,1522.2500,1521.7500,1522.2500,2523
2007-05-18,23:04:00,1522.2500,1522.2500,1521.7500,1522.2500,1984
2007-05-18,23:05:00,1522.0000,1522.2500,1521.7500,1522.0000,787
2007-05-18,23:06:00,1522.0000,1522.7500,1522.0000,1522.7500,3772
2007-05-18,23:07:00,1522.7500,1523.0000,1522.5000,1522.7500,1693
2007-05-18,23:08:00,1522.7500,1522.7500,1522.2500,1522.2500,887
2007-05-18,23:09:00,1522.5000,1522.7500,1522.2500,1522.5000,1485
2007-05-18,23:10:00,1522.7500,1522.7500,1522.5000,1522.5000,1013
2007-05-18,23:11:00,1522.7500,1523.0000,1522.5000,1522.5000,743
2007-05-18,23:12:00,1522.5000,1522.7500,1522.2500,1522.5000,1752
2007-05-18,23:13:00,1522.5000,1523.2500,1522.5000,1522.7500,1975
2007-05-18,23:14:00,1523.0000,1523.2500,1522.7500,1523.0000,1205
2007-05-18,23:15:00,1522.7500,1523.0000,1522.7500,1523.0000,213
2007-05-18,23:16:00,1523.0000,1523.2500,1522.7500,1523.0000,1615
2007-05-18,23:17:00,1522.7500,1523.0000,1522.5000,1522.5000,1140
2007-05-18,23:18:00,1522.5000,1522.7500,1522.0000,1522.5000,2587
2007-05-18,23:19:00,1522.5000,1522.7500,1522.2500,1522.7500,771
2007-05-18,23:20:00,1522.7500,1522.7500,1522.5000,1522.7500,499
2007-05-18,23:21:00,1522.7500,1523.0000,1522.5000,1523.0000,789
2007-05-18,23:22:00,1523.0000,1523.0000,1522.5000,1522.7500,1693
2007-05-18,23:23:00,1522.7500,1523.0000,1522.5000,1522.7500,294
2007-05-18,23:24:00,1522.7500,1522.7500,1522.5000,1522.7500,409
2007-05-18,23:25:00,1522.7500,1522.7500,1522.2500,1522.5000,1018
2007-05-18,23:26:00,1522.5000,1522.7500,1522.5000,1522.5000,232
2007-05-18,23:27:00,1522.5000,1523.0000,1522.5000,1522.7500,670
2007-05-18,23:28:00,1522.7500,1523.0000,1522.5000,1522.7500,760
2007-05-18,23:29:00,1522.7500,1523.0000,1522.5000,1522.5000,714
2007-05-18,23:30:00,1522.5000,1523.5000,1522.5000,1523.5000,3576
2007-05-18,23:31:00,1523.5000,1523.7500,1523.0000,1523.5000,3122
2007-05-18,23:32:00,1523.7500,1523.7500,1523.2500,1523.2500,1003
2007-05-18,23:33:00,1523.2500,1523.5000,1522.7500,1523.0000,2003
2007-05-18,23:34:00,1522.7500,1523.0000,1522.5000,1523.0000,948
2007-05-18,23:35:00,1523.0000,1523.0000,1522.5000,1522.7500,518
2007-05-18,23:36:00,1522.7500,1523.0000,1522.2500,1522.2500,1632
2007-05-18,23:37:00,1522.5000,1522.5000,1522.2500,1522.2500,842
2007-05-18,23:38:00,1522.2500,1522.5000,1522.0000,1522.2500,2448
2007-05-18,23:39:00,1522.2500,1522.5000,1522.0000,1522.2500,1278
2007-05-18,23:40:00,1522.2500,1522.5000,1522.2500,1522.5000,281
2007-05-18,23:41:00,1522.5000,1522.5000,1522.0000,1522.0000,651
2007-05-18,23:42:00,1522.0000,1522.5000,1522.0000,1522.5000,865
2007-05-18,23:43:00,1522.5000,1522.5000,1522.2500,1522.2500,781
2007-05-18,23:44:00,1522.2500,1522.5000,1522.0000,1522.0000,722
2007-05-18,23:45:00,1522.2500,1522.2500,1521.7500,1522.0000,1348
2007-05-18,23:46:00,1521.7500,1522.0000,1521.5000,1522.0000,3058
2007-05-18,23:47:00,1522.0000,1522.0000,1521.2500,1521.2500,4236
2007-05-18,23:48:00,1521.2500,1521.7500,1521.2500,1521.5000,2280
2007-05-18,23:49:00,1521.5000,1521.5000,1521.2500,1521.5000,2598
2007-05-18,23:50:00,1521.2500,1521.5000,1521.2500,1521.2500,1665
2007-05-18,23:51:00,1521.2500,1521.5000,1521.0000,1521.5000,2668
2007-05-18,23:52:00,1521.5000,1521.7500,1521.5000,1521.7500,1899
2007-05-18,23:53:00,1521.7500,1522.0000,1521.5000,1521.7500,1451
2007-05-18,23:54:00,1521.7500,1522.0000,1521.5000,1522.0000,1226
2007-05-18,23:55:00,1522.0000,1522.0000,1521.7500,1522.0000,638
2007-05-18,23:56:00,1522.0000,1522.2500,1521.5000,1522.2500,643
2007-05-18,23:57:00,1522.0000,1522.5000,1522.0000,1522.5000,1341
2007-05-18,23:58:00,1522.5000,1522.5000,1522.0000,1522.0000,1062
2007-05-18,23:59:00,1522.0000,1522.2500,1522.0000,1522.0000,501
2007-05-19,00:00:00,1522.2500,1522.5000,1522.0000,1522.0000,834
2007-05-19,00:01:00,1522.0000,1522.5000,1522.0000,1522.2500,1126
2007-05-19,00:02:00,1522.2500,1522.5000,1522.0000,1522.2500,652
2007-05-19,00:03:00,1522.2500,1522.2500,1522.0000,1522.0000,1455
2007-05-19,00:04:00,1522.0000,1522.2500,1521.7500,1522.0000,749
2007-05-19,00:05:00,1521.7500,1522.0000,1521.7500,1522.0000,345
2007-05-19,00:06:00,1522.0000,1522.2500,1521.7500,1522.0000,463
2007-05-19,00:07:00,1522.2500,1522.2500,1521.5000,1521.7500,1082
2007-05-19,00:08:00,1521.7500,1522.0000,1521.5000,1521.5000,517
2007-05-19,00:09:00,1521.5000,1522.0000,1521.5000,1522.0000,452
2007-05-19,00:10:00,1521.7500,1522.5000,1521.7500,1522.2500,1370
2007-05-19,00:11:00,1522.2500,1522.2500,1521.7500,1521.7500,431
2007-05-19,00:12:00,1521.7500,1522.2500,1521.7500,1522.2500,631
2007-05-19,00:13:00,1522.2500,1522.7500,1522.0000,1522.7500,840
2007-05-19,00:14:00,1522.5000,1523.0000,1522.5000,1522.7500,1389
2007-05-19,00:15:00,1522.7500,1522.7500,1522.5000,1522.7500,192
2007-05-19,00:16:00,1522.7500,1522.7500,1522.5000,1522.7500,525
2007-05-19,00:17:00,1522.7500,1523.0000,1522.5000,1522.5000,443
2007-05-19,00:18:00,1522.5000,1522.7500,1522.5000,1522.5000,99
2007-05-19,00:19:00,1522.5000,1523.0000,1522.5000,1522.7500,1539
2007-05-19,00:20:00,1522.7500,1523.2500,1522.7500,1523.2500,1508
2007-05-19,00:21:00,1523.2500,1524.2500,1523.0000,1524.0000,6675
2007-05-19,00:22:00,1524.0000,1524.0000,1523.7500,1524.0000,2365
2007-05-19,00:23:00,1524.0000,1524.2500,1523.7500,1524.0000,1132
2007-05-19,00:24:00,1523.7500,1524.2500,1523.7500,1524.2500,1222
2007-05-19,00:25:00,1524.2500,1524.7500,1524.2500,1524.5000,3332
2007-05-19,00:26:00,1524.5000,1524.5000,1523.7500,1523.7500,3502
2007-05-19,00:27:00,1523.7500,1524.2500,1523.7500,1524.0000,601
2007-05-19,00:28:00,1524.0000,1524.0000,1523.7500,1524.0000,1879
2007-05-19,00:29:00,1523.7500,1524.2500,1523.7500,1524.2500,1765
2007-05-19,00:30:00,1524.2500,1524.2500,1523.7500,1524.0000,1201
2007-05-19,00:31:00,1524.0000,1524.2500,1523.7500,1524.2500,826
2007-05-19,00:32:00,1524.2500,1524.2500,1524.0000,1524.2500,479
2007-05-19,00:33:00,1524.2500,1524.5000,1524.2500,1524.2500,533
2007-05-19,00:34:00,1524.0000,1524.2500,1524.0000,1524.0000,489
2007-05-19,00:35:00,1524.2500,1524.5000,1524.0000,1524.5000,960
2007-05-19,00:36:00,1524.5000,1524.7500,1524.2500,1524.5000,2234
2007-05-19,00:37:00,1524.5000,1525.0000,1524.2500,1524.7500,4215
2007-05-19,00:38:00,1524.5000,1524.7500,1524.2500,1524.5000,2600
2007-05-19,00:39:00,1524.7500,1525.0000,1524.5000,1525.0000,1422
2007-05-19,00:40:00,1524.7500,1525.7500,1524.7500,1525.2500,8489
2007-05-19,00:41:00,1525.5000,1526.0000,1525.2500,1525.7500,7874
2007-05-19,00:42:00,1525.7500,1526.5000,1525.5000,1526.0000,9554
2007-05-19,00:43:00,1526.0000,1526.2500,1525.2500,1525.5000,2931
2007-05-19,00:44:00,1525.5000,1525.5000,1525.2500,1525.5000,2355
2007-05-19,00:45:00,1525.7500,1525.7500,1525.2500,1525.7500,2015
2007-05-19,00:46:00,1525.5000,1526.0000,1525.5000,1525.5000,2159
2007-05-19,00:47:00,1525.5000,1525.5000,1524.7500,1525.0000,3515
2007-05-19,00:48:00,1525.0000,1525.2500,1524.7500,1525.2500,1023
2007-05-19,00:49:00,1525.2500,1525.2500,1524.7500,1525.0000,834
2007-05-19,00:50:00,1524.7500,1525.2500,1524.7500,1525.0000,1661
2007-05-19,00:51:00,1525.0000,1525.2500,1525.0000,1525.0000,643
2007-05-19,00:52:00,1525.0000,1525.2500,1524.7500,1525.0000,1072
2007-05-19,00:53:00,1524.7500,1525.0000,1524.7500,1525.0000,1002
2007-05-19,00:54:00,1525.2500,1525.5000,1525.0000,1525.0000,2390
2007-05-19,00:55:00,1525.0000,1525.5000,1525.0000,1525.5000,1070
2007-05-19,00:56:00,1525.5000,1525.5000,1525.0000,1525.5000,1946
2007-05-19,00:57:00,1525.2500,1525.7500,1525.2500,1525.5000,2193
2007-05-19,00:58:00,1525.5000,1526.0000,1525.5000,1525.7500,1007
2007-05-19,00:59:00,1525.7500,1526.0000,1525.2500,1525.2500,737
2007-05-19,01:00:00,1525.5000,1525.5000,1525.2500,1525.2500,484
2007-05-19,01:01:00,1525.5000,1525.7500,1525.0000,1525.2500,1439
2007-05-19,01:02:00,1525.0000,1525.2500,1524.7500,1525.0000,1357
2007-05-19,01:03:00,1525.0000,1525.2500,1525.0000,1525.2500,607
2007-05-19,01:04:00,1525.0000,1525.2500,1525.0000,1525.2500,229
2007-05-19,01:05:00,1525.2500,1525.2500,1525.0000,1525.0000,279
2007-05-19,01:06:00,1525.0000,1525.7500,1525.0000,1525.5000,1825
2007-05-19,01:07:00,1525.5000,1525.7500,1525.5000,1525.7500,775
2007-05-19,01:08:00,1525.5000,1526.0000,1525.5000,1525.7500,1156
2007-05-19,01:09:00,1525.7500,1525.7500,1525.2500,1525.2500,864
2007-05-19,01:10:00,1525.2500,1525.2500,1525.0000,1525.0000,1645
2007-05-19,01:11:00,1525.0000,1525.2500,1525.0000,1525.0000,164
2007-05-19,01:12:00,1525.0000,1525.2500,1524.7500,1525.2500,968
2007-05-19,01:13:00,1525.5000,1525.5000,1525.0000,1525.2500,1216
2007-05-19,01:14:00,1525.2500,1525.5000,1525.2500,1525.2500,121
2007-05-19,01:15:00,1525.2500,1525.5000,1524.7500,1525.0000,917
2007-05-19,01:16:00,1525.0000,1525.2500,1525.0000,1525.0000,861
2007-05-19,01:17:00,1525.2500,1525.2500,1525.0000,1525.0000,846
2007-05-19,01:18:00,1525.0000,1525.0000,1524.7500,1525.0000,954
2007-05-19,01:19:00,1525.0000,1525.0000,1524.7500,1525.0000,1905
2007-05-19,01:20:00,1524.7500,1525.0000,1524.7500,1524.7500,1338
2007-05-19,01:21:00,1524.7500,1524.7500,1524.5000,1524.7500,2060
2007-05-19,01:22:00,1524.5000,1524.7500,1524.2500,1524.5000,1605
2007-05-19,01:23:00,1524.7500,1524.7500,1524.5000,1524.5000,682
2007-05-19,01:24:00,1524.5000,1524.7500,1524.5000,1524.5000,61
2007-05-19,01:25:00,1524.5000,1524.7500,1524.5000,1524.5000,118
2007-05-19,01:26:00,1524.5000,1524.7500,1524.5000,1524.5000,114
2007-05-19,01:27:00,1524.5000,1525.0000,1524.5000,1524.7500,1038
2007-05-19,01:28:00,1524.7500,1525.0000,1524.7500,1525.0000,646
2007-05-19,01:29:00,1524.7500,1525.0000,1524.7500,1525.0000,270
2007-05-19,01:30:00,1525.0000,1525.0000,1524.5000,1524.7500,596
2007-05-19,01:31:00,1524.7500,1524.7500,1524.2500,1524.7500,1210
2007-05-19,01:32:00,1524.5000,1524.7500,1524.5000,1524.7500,869
2007-05-19,01:33:00,1524.7500,1525.0000,1524.5000,1524.7500,439
2007-05-19,01:34:00,1524.7500,1525.0000,1524.5000,1524.7500,1132
2007-05-19,01:35:00,1524.5000,1524.7500,1524.5000,1524.5000,160
2007-05-19,01:36:00,1524.5000,1524.7500,1524.5000,1524.5000,157
2007-05-19,01:37:00,1524.5000,1524.5000,1524.0000,1524.0000,2178
2007-05-19,01:38:00,1524.0000,1524.2500,1524.0000,1524.2500,729
2007-05-19,01:39:00,1524.0000,1524.2500,1524.0000,1524.0000,705
2007-05-19,01:40:00,1524.0000,1525.0000,1524.0000,1524.7500,3239
2007-05-19,01:41:00,1524.7500,1525.2500,1524.5000,1525.0000,2339
2007-05-19,01:42:00,1525.2500,1525.2500,1524.7500,1525.0000,1596
2007-05-19,01:43:00,1525.0000,1525.2500,1525.0000,1525.0000,335
2007-05-19,01:44:00,1525.2500,1525.7500,1525.0000,1525.5000,1488
2007-05-19,01:45:00,1525.7500,1526.2500,1525.5000,1525.7500,3248
2007-05-19,01:46:00,1525.7500,1525.7500,1525.2500,1525.5000,2289
2007-05-19,01:47:00,1525.5000,1525.7500,1525.2500,1525.2500,991
2007-05-19,01:48:00,1525.2500,1525.5000,1525.2500,1525.5000,604
2007-05-19,01:49:00,1525.5000,1525.5000,1525.0000,1525.2500,575
2007-05-19,01:50:00,1525.2500,1525.2500,1525.0000,1525.2500,515
2007-05-19,01:51:00,1525.2500,1525.5000,1525.2500,1525.2500,320
2007-05-19,01:52:00,1525.2500,1525.5000,1525.0000,1525.2500,730
2007-05-19,01:53:00,1525.2500,1525.7500,1525.2500,1525.7500,889
2007-05-19,01:54:00,1525.7500,1525.7500,1525.2500,1525.7500,857
2007-05-19,01:55:00,1525.5000,1525.7500,1525.2500,1525.2500,360
2007-05-19,01:56:00,1525.5000,1525.5000,1525.0000,1525.2500,572
2007-05-19,01:57:00,1525.2500,1525.2500,1525.0000,1525.0000,456
2007-05-19,01:58:00,1525.2500,1525.2500,1525.0000,1525.0000,289
2007-05-19,01:59:00,1525.0000,1525.2500,1525.0000,1525.0000,189
2007-05-19,02:00:00,1525.2500,1525.2500,1524.7500,1524.7500,706
2007-05-19,02:01:00,1525.0000,1525.2500,1525.0000,1525.0000,686
2007-05-19,02:02:00,1525.2500,1525.2500,1525.0000,1525.0000,142
2007-05-19,02:03:00,1525.0000,1525.5000,1525.0000,1525.5000,596
2007-05-19,02:04:00,1525.5000,1525.5000,1524.7500,1525.0000,2783
2007-05-19,02:05:00,1525.0000,1525.2500,1524.7500,1525.0000,567
2007-05-19,02:06:00,1525.0000,1525.2500,1525.0000,1525.0000,765
2007-05-19,02:07:00,1525.2500,1525.5000,1525.0000,1525.0000,1927
2007-05-19,02:08:00,1525.2500,1525.5000,1525.0000,1525.2500,380
2007-05-19,02:09:00,1525.5000,1525.7500,1525.5000,1525.7500,455
2007-05-19,02:10:00,1525.7500,1525.7500,1525.2500,1525.5000,868
2007-05-19,02:11:00,1525.5000,1525.7500,1525.0000,1525.0000,849
2007-05-19,02:12:00,1525.2500,1525.5000,1525.0000,1525.2500,1109
2007-05-19,02:13:00,1525.5000,1525.7500,1525.2500,1525.5000,1680
2007-05-19,02:14:00,1525.5000,1525.5000,1525.2500,1525.5000,124
2007-05-19,02:15:00,1525.5000,1525.5000,1525.2500,1525.5000,151
2007-05-19,02:16:00,1525.5000,1525.7500,1525.2500,1525.7500,781
2007-05-19,02:17:00,1525.7500,1526.2500,1525.5000,1526.0000,1905
2007-05-19,02:18:00,1526.2500,1526.7500,1526.0000,1526.5000,8659
2007-05-19,02:19:00,1526.5000,1526.7500,1526.2500,1526.5000,2865
2007-05-19,02:20:00,1526.5000,1527.0000,1526.2500,1526.7500,3335
2007-05-19,02:21:00,1526.7500,1526.7500,1526.2500,1526.5000,3985
2007-05-19,02:22:00,1526.5000,1526.7500,1526.0000,1526.2500,3335
2007-05-19,02:23:00,1526.5000,1526.5000,1526.0000,1526.2500,2287
2007-05-19,02:24:00,1526.2500,1526.7500,1526.2500,1526.7500,2366
2007-05-19,02:25:00,1526.5000,1526.7500,1526.2500,1526.5000,769
2007-05-19,02:26:00,1526.5000,1527.0000,1526.5000,1526.7500,972
2007-05-19,02:27:00,1526.7500,1527.0000,1526.0000,1526.2500,3518
2007-05-19,02:28:00,1526.0000,1526.2500,1525.5000,1525.7500,4936
2007-05-19,02:29:00,1525.7500,1525.7500,1525.2500,1525.5000,2763
2007-05-19,02:30:00,1525.5000,1525.7500,1525.2500,1525.5000,1330
2007-05-19,02:31:00,1525.5000,1525.5000,1525.2500,1525.2500,459
2007-05-19,02:32:00,1525.2500,1525.2500,1524.2500,1524.2500,10272
2007-05-19,02:33:00,1524.2500,1524.7500,1524.2500,1524.2500,2938
2007-05-19,02:34:00,1524.5000,1525.0000,1524.2500,1524.7500,2395
2007-05-19,02:35:00,1524.7500,1525.0000,1524.5000,1524.5000,2053
2007-05-19,02:36:00,1524.2500,1524.7500,1524.0000,1524.2500,2010
2007-05-19,02:37:00,1524.2500,1524.5000,1524.0000,1524.5000,2872
2007-05-19,02:38:00,1524.2500,1524.7500,1524.2500,1524.5000,1402
2007-05-19,02:39:00,1524.5000,1524.7500,1524.2500,1524.2500,1627
2007-05-19,02:40:00,1524.2500,1524.5000,1524.0000,1524.0000,1044
2007-05-19,02:41:00,1524.0000,1524.2500,1523.5000,1523.5000,9283
2007-05-19,02:42:00,1523.5000,1523.5000,1522.7500,1523.2500,6678
2007-05-19,02:43:00,1523.0000,1523.7500,1523.0000,1523.5000,6903
2007-05-19,02:44:00,1523.5000,1523.7500,1523.2500,1523.5000,1462
2007-05-19,02:45:00,1523.2500,1524.0000,1523.0000,1524.0000,3869
2007-05-19,02:46:00,1524.0000,1524.0000,1523.2500,1523.7500,1899
2007-05-19,02:47:00,1523.5000,1523.7500,1523.5000,1523.5000,327
2007-05-19,02:48:00,1523.7500,1524.2500,1523.5000,1524.0000,2082
2007-05-19,02:49:00,1524.0000,1524.2500,1523.7500,1524.0000,2144
2007-05-19,02:50:00,1523.7500,1524.2500,1523.7500,1523.7500,3610
2007-05-19,02:51:00,1523.7500,1524.0000,1523.5000,1523.7500,1611
2007-05-19,02:52:00,1523.7500,1524.0000,1523.5000,1523.7500,798
2007-05-19,02:53:00,1523.7500,1524.5000,1523.7500,1524.2500,1874
2007-05-19,02:54:00,1524.2500,1524.5000,1523.7500,1524.0000,2204
2007-05-19,02:55:00,1524.0000,1524.5000,1524.0000,1524.5000,1111
2007-05-19,02:56:00,1524.5000,1524.5000,1524.2500,1524.2500,1656
2007-05-19,02:57:00,1524.2500,1524.5000,1524.0000,1524.2500,1012
2007-05-19,02:58:00,1524.2500,1524.5000,1523.7500,1524.0000,2208
2007-05-19,02:59:00,1524.0000,1524.2500,1523.7500,1524.0000,1008
2007-05-19,03:00:00,1524.0000,1524.2500,1524.0000,1524.0000,119
2007-05-19,03:01:00,1524.2500,1524.5000,1524.0000,1524.2500,1333
2007-05-19,03:02:00,1524.2500,1524.5000,1524.2500,1524.5000,868
2007-05-19,03:03:00,1524.5000,1524.5000,1524.0000,1524.2500,977
2007-05-19,03:04:00,1524.0000,1524.2500,1524.0000,1524.2500,121
2007-05-19,03:05:00,1524.0000,1524.2500,1523.7500,1524.0000,2766
2007-05-19,03:06:00,1524.0000,1524.0000,1523.0000,1523.2500,5448
2007-05-19,03:07:00,1523.5000,1523.7500,1523.2500,1523.5000,2071
2007-05-19,03:08:00,1523.5000,1523.5000,1523.0000,1523.2500,1840
2007-05-19,03:09:00,1523.0000,1523.5000,1523.0000,1523.2500,2948
2007-05-19,03:10:00,1523.2500,1523.5000,1523.0000,1523.2500,635
2007-05-19,03:11:00,1523.5000,1524.0000,1523.2500,1524.0000,2913
2007-05-19,03:12:00,1524.0000,1524.2500,1523.2500,1523.5000,4761
2007-05-19,03:13:00,1523.5000,1524.0000,1523.5000,1523.7500,1414
2007-05-19,03:14:00,1523.7500,1524.0000,1523.5000,1523.7500,501
2007-05-19,03:15:00,1524.0000,1524.0000,1523.5000,1523.7500,407
2007-05-19,03:16:00,1523.5000,1523.7500,1523.2500,1523.2500,1860
2007-05-19,03:17:00,1523.5000,1523.7500,1523.2500,1523.2500,828
2007-05-19,03:18:00,1523.5000,1523.7500,1523.5000,1523.5000,304
2007-05-19,03:19:00,1523.5000,1524.5000,1523.5000,1524.2500,3324
2007-05-19,03:20:00,1524.5000,1525.2500,1524.2500,1524.7500,6645
2007-05-19,03:21:00,1525.0000,1525.0000,1524.5000,1524.7500,2655
2007-05-19,03:22:00,1525.0000,1525.0000,1524.5000,1524.7500,1173
2007-05-19,03:23:00,1524.5000,1524.7500,1524.0000,1524.2500,2542
2007-05-19,03:24:00,1524.2500,1524.2500,1523.7500,1524.0000,1565
2007-05-19,03:25:00,1524.0000,1524.5000,1524.0000,1524.0000,2140
2007-05-19,03:26:00,1524.2500,1524.7500,1524.2500,1524.5000,996
2007-05-19,03:27:00,1524.5000,1524.5000,1524.2500,1524.5000,1603
2007-05-19,03:28:00,1524.5000,1524.5000,1524.0000,1524.2500,916
2007-05-19,03:29:00,1524.2500,1524.5000,1524.2500,1524.2500,121
2007-05-19,03:30:00,1524.5000,1524.5000,1524.0000,1524.5000,974
2007-05-19,03:31:00,1524.5000,1525.0000,1524.2500,1524.5000,2595
2007-05-19,03:32:00,1524.5000,1525.0000,1524.5000,1524.7500,1857
2007-05-19,03:33:00,1525.0000,1525.5000,1524.7500,1525.5000,4713
2007-05-19,03:34:00,1525.2500,1525.7500,1525.0000,1525.0000,2770
2007-05-19,03:35:00,1525.0000,1525.2500,1524.5000,1524.5000,3598
2007-05-19,03:36:00,1524.5000,1525.0000,1524.5000,1524.7500,1983
2007-05-19,03:37:00,1524.5000,1525.0000,1524.5000,1524.7500,2048
2007-05-19,03:38:00,1525.0000,1525.5000,1524.7500,1525.2500,2808
2007-05-19,03:39:00,1525.2500,1525.2500,1524.7500,1524.7500,2056
2007-05-19,03:40:00,1524.7500,1526.0000,1524.7500,1525.7500,4660
2007-05-19,03:41:00,1525.7500,1526.2500,1525.2500,1525.5000,5177
2007-05-19,03:42:00,1525.5000,1526.2500,1525.5000,1526.0000,2152
2007-05-19,03:43:00,1526.0000,1526.5000,1525.5000,1525.7500,5253
2007-05-19,03:44:00,1526.0000,1526.0000,1525.2500,1525.5000,2821
2007-05-19,03:45:00,1525.7500,1526.0000,1525.5000,1525.7500,1119
2007-05-19,03:46:00,1525.7500,1526.0000,1525.7500,1526.0000,713
2007-05-19,03:47:00,1526.0000,1526.0000,1525.2500,1525.2500,4968
2007-05-19,03:48:00,1525.5000,1525.7500,1525.5000,1525.5000,1670
2007-05-19,03:49:00,1525.5000,1525.5000,1524.7500,1525.0000,4822
2007-05-19,03:50:00,1525.2500,1525.5000,1525.0000,1525.2500,1999
2007-05-19,03:51:00,1525.5000,1525.7500,1525.2500,1525.5000,1168
2007-05-19,03:52:00,1525.7500,1525.7500,1525.5000,1525.5000,2231
2007-05-19,03:53:00,1525.7500,1526.0000,1525.5000,1525.7500,1870
2007-05-19,03:54:00,1525.7500,1526.2500,1525.7500,1526.0000,3493
2007-05-19,03:55:00,1526.2500,1526.2500,1525.5000,1526.0000,5375
2007-05-19,03:56:00,1525.7500,1526.0000,1525.5000,1525.7500,1887
2007-05-19,03:57:00,1525.7500,1526.0000,1525.7500,1525.7500,572
2007-05-19,03:58:00,1526.0000,1526.5000,1525.7500,1526.5000,5504
2007-05-19,03:59:00,1526.5000,1527.0000,1526.2500,1527.0000,21600
2007-05-19,04:00:00,1527.0000,1527.2500,1526.5000,1527.2500,19356
2007-05-19,04:01:00,1527.2500,1527.5000,1526.7500,1527.2500,10875
2007-05-19,04:02:00,1527.2500,1527.7500,1527.2500,1527.7500,8820
2007-05-19,04:03:00,1527.5000,1527.7500,1527.0000,1527.5000,6774
2007-05-19,04:04:00,1527.5000,1527.7500,1527.5000,1527.5000,1791
2007-05-19,04:05:00,1527.5000,1528.0000,1527.2500,1527.2500,6665
2007-05-19,04:06:00,1527.2500,1527.5000,1527.0000,1527.2500,3888
2007-05-19,04:07:00,1527.0000,1527.2500,1527.0000,1527.0000,1019
2007-05-19,04:08:00,1527.0000,1527.5000,1527.0000,1527.2500,3230
2007-05-19,04:09:00,1527.2500,1527.7500,1527.2500,1527.5000,3339
2007-05-19,04:10:00,1527.5000,1527.7500,1527.2500,1527.5000,4002
2007-05-19,04:11:00,1527.5000,1527.5000,1527.2500,1527.2500,1826
2007-05-19,04:12:00,1527.5000,1527.7500,1527.2500,1527.7500,5177
2007-05-19,04:13:00,1527.5000,1527.7500,1527.2500,1527.5000,5198
2007-05-19,04:14:00,1527.7500,1528.2500,1527.5000,1528.0000,10757
2007-05-19,04:21:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-05-21,06:00:00,1527.5000,1527.7500,1527.2500,1527.5000,385
2007-05-21,06:01:00,1527.5000,1527.5000,1527.2500,1527.5000,200
2007-05-21,06:02:00,1527.5000,1527.5000,1527.2500,1527.2500,247
2007-05-21,06:03:00,1527.2500,1527.2500,1527.0000,1527.0000,399
2007-05-21,06:04:00,1527.0000,1527.0000,1526.7500,1527.0000,17
2007-05-21,06:05:00,1527.0000,1527.0000,1526.7500,1527.0000,4
2007-05-21,06:06:00,1527.0000,1527.0000,1527.0000,1527.0000,50
2007-05-21,06:08:00,1526.7500,1526.7500,1526.7500,1526.7500,3
2007-05-21,06:09:00,1526.7500,1527.0000,1526.7500,1526.7500,44
2007-05-21,06:10:00,1526.7500,1526.7500,1526.7500,1526.7500,15
2007-05-21,06:11:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-21,06:13:00,1526.7500,1527.0000,1526.7500,1527.0000,100
2007-05-21,06:14:00,1527.0000,1527.0000,1526.7500,1526.7500,12
2007-05-21,06:15:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,06:16:00,1526.7500,1526.7500,1526.5000,1526.7500,500
2007-05-21,06:17:00,1526.7500,1526.7500,1526.7500,1526.7500,37
2007-05-21,06:18:00,1526.7500,1526.7500,1526.7500,1526.7500,49
2007-05-21,06:19:00,1527.0000,1527.0000,1526.7500,1527.0000,129
2007-05-21,06:20:00,1527.0000,1527.0000,1527.0000,1527.0000,4
2007-05-21,06:21:00,1526.7500,1527.0000,1526.7500,1527.0000,13
2007-05-21,06:22:00,1526.7500,1526.7500,1526.7500,1526.7500,5
2007-05-21,06:23:00,1527.0000,1527.0000,1527.0000,1527.0000,20
2007-05-21,06:24:00,1527.0000,1527.0000,1527.0000,1527.0000,11
2007-05-21,06:25:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,06:26:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,06:27:00,1527.0000,1527.0000,1527.0000,1527.0000,10
2007-05-21,06:29:00,1527.2500,1527.2500,1527.0000,1527.0000,2
2007-05-21,06:30:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,06:32:00,1527.0000,1527.2500,1527.0000,1527.2500,7
2007-05-21,06:34:00,1527.2500,1527.2500,1527.2500,1527.2500,6
2007-05-21,06:35:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,06:37:00,1527.2500,1527.2500,1527.2500,1527.2500,6
2007-05-21,06:40:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,06:41:00,1527.0000,1527.2500,1527.0000,1527.2500,6
2007-05-21,06:42:00,1527.2500,1527.2500,1527.0000,1527.0000,2
2007-05-21,06:43:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-21,06:45:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,06:48:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,06:49:00,1527.0000,1527.0000,1527.0000,1527.0000,50
2007-05-21,06:50:00,1527.0000,1527.2500,1527.0000,1527.2500,26
2007-05-21,06:51:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,06:53:00,1527.0000,1527.0000,1527.0000,1527.0000,9
2007-05-21,06:54:00,1527.0000,1527.0000,1527.0000,1527.0000,300
2007-05-21,06:56:00,1527.0000,1527.0000,1527.0000,1527.0000,3
2007-05-21,06:58:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,06:59:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,07:00:00,1527.0000,1527.0000,1527.0000,1527.0000,9
2007-05-21,07:05:00,1527.2500,1527.2500,1527.2500,1527.2500,11
2007-05-21,07:07:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,07:09:00,1527.2500,1527.2500,1527.2500,1527.2500,50
2007-05-21,07:10:00,1527.2500,1527.2500,1527.2500,1527.2500,21
2007-05-21,07:11:00,1527.2500,1527.2500,1527.2500,1527.2500,93
2007-05-21,07:12:00,1527.2500,1527.2500,1527.2500,1527.2500,6
2007-05-21,07:13:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,07:14:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,07:15:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,07:23:00,1527.2500,1527.2500,1527.2500,1527.2500,123
2007-05-21,07:25:00,1527.2500,1527.2500,1527.2500,1527.2500,11
2007-05-21,07:26:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,07:31:00,1527.2500,1527.2500,1527.2500,1527.2500,10
2007-05-21,07:32:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-05-21,07:35:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,07:37:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,07:40:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-21,07:41:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,07:44:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-21,07:45:00,1527.5000,1527.5000,1527.2500,1527.2500,143
2007-05-21,07:46:00,1527.2500,1527.2500,1527.2500,1527.2500,52
2007-05-21,07:47:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,07:51:00,1527.0000,1527.0000,1527.0000,1527.0000,74
2007-05-21,07:52:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,07:53:00,1527.0000,1527.0000,1527.0000,1527.0000,42
2007-05-21,07:54:00,1527.0000,1527.0000,1526.7500,1526.7500,2
2007-05-21,07:55:00,1527.0000,1527.0000,1526.7500,1526.7500,2
2007-05-21,07:56:00,1526.7500,1526.7500,1526.7500,1526.7500,8
2007-05-21,07:57:00,1527.0000,1527.0000,1527.0000,1527.0000,13
2007-05-21,07:58:00,1526.7500,1526.7500,1526.7500,1526.7500,3
2007-05-21,07:59:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,08:00:00,1526.7500,1527.0000,1526.7500,1526.7500,13
2007-05-21,08:02:00,1526.7500,1527.0000,1526.7500,1527.0000,80
2007-05-21,08:05:00,1526.7500,1526.7500,1526.7500,1526.7500,141
2007-05-21,08:06:00,1527.0000,1527.0000,1526.5000,1527.0000,10
2007-05-21,08:07:00,1526.7500,1526.7500,1526.5000,1526.5000,212
2007-05-21,08:08:00,1526.2500,1526.5000,1526.2500,1526.2500,443
2007-05-21,08:09:00,1526.2500,1526.7500,1526.2500,1526.7500,243
2007-05-21,08:10:00,1526.7500,1526.7500,1526.7500,1526.7500,54
2007-05-21,08:11:00,1526.7500,1526.7500,1526.7500,1526.7500,37
2007-05-21,08:13:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,08:14:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,08:15:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,08:16:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,08:18:00,1527.0000,1527.0000,1527.0000,1527.0000,3
2007-05-21,08:20:00,1526.7500,1527.0000,1526.7500,1527.0000,6
2007-05-21,08:23:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-21,08:24:00,1526.7500,1526.7500,1526.7500,1526.7500,5
2007-05-21,08:25:00,1527.0000,1527.2500,1527.0000,1527.2500,70
2007-05-21,08:26:00,1527.2500,1527.2500,1527.2500,1527.2500,52
2007-05-21,08:30:00,1527.2500,1527.2500,1527.2500,1527.2500,35
2007-05-21,08:31:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,08:32:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,08:36:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,08:37:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-21,08:38:00,1527.2500,1527.2500,1527.0000,1527.2500,142
2007-05-21,08:39:00,1527.2500,1527.2500,1527.2500,1527.2500,20
2007-05-21,08:40:00,1527.2500,1527.5000,1527.2500,1527.5000,38
2007-05-21,08:41:00,1527.5000,1527.5000,1527.2500,1527.2500,2
2007-05-21,08:42:00,1527.2500,1527.5000,1527.2500,1527.5000,13
2007-05-21,08:43:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,08:44:00,1527.2500,1527.2500,1527.2500,1527.2500,11
2007-05-21,08:45:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-05-21,08:46:00,1527.2500,1527.2500,1527.2500,1527.2500,12
2007-05-21,08:48:00,1527.2500,1527.2500,1527.2500,1527.2500,42
2007-05-21,08:49:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,08:54:00,1527.0000,1527.2500,1527.0000,1527.2500,6
2007-05-21,08:55:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,08:58:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,08:59:00,1527.0000,1527.0000,1527.0000,1527.0000,17
2007-05-21,09:00:00,1527.0000,1527.0000,1527.0000,1527.0000,8
2007-05-21,09:02:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,09:03:00,1526.7500,1526.7500,1526.7500,1526.7500,4
2007-05-21,09:04:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-21,09:07:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,09:08:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-21,09:09:00,1527.0000,1527.2500,1527.0000,1527.2500,139
2007-05-21,09:10:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,09:20:00,1527.0000,1527.0000,1527.0000,1527.0000,50
2007-05-21,09:21:00,1527.0000,1527.0000,1527.0000,1527.0000,82
2007-05-21,09:24:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,09:26:00,1527.0000,1527.0000,1526.7500,1526.7500,2
2007-05-21,09:27:00,1526.7500,1526.7500,1526.7500,1526.7500,30
2007-05-21,09:28:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-21,09:29:00,1527.0000,1527.0000,1526.7500,1526.7500,7
2007-05-21,09:30:00,1526.7500,1526.7500,1526.7500,1526.7500,6
2007-05-21,09:31:00,1526.7500,1526.7500,1526.7500,1526.7500,125
2007-05-21,09:32:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-05-21,09:33:00,1526.7500,1526.7500,1526.7500,1526.7500,207
2007-05-21,09:34:00,1526.7500,1526.7500,1526.7500,1526.7500,109
2007-05-21,09:35:00,1526.7500,1526.7500,1526.7500,1526.7500,38
2007-05-21,09:37:00,1526.5000,1526.5000,1526.5000,1526.5000,103
2007-05-21,09:38:00,1526.5000,1526.7500,1526.5000,1526.7500,2
2007-05-21,09:39:00,1526.7500,1526.7500,1526.7500,1526.7500,3
2007-05-21,09:41:00,1526.5000,1526.5000,1526.5000,1526.5000,57
2007-05-21,09:43:00,1526.5000,1526.5000,1526.2500,1526.2500,11
2007-05-21,09:44:00,1526.5000,1526.7500,1526.5000,1526.7500,4
2007-05-21,09:47:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-21,09:48:00,1526.7500,1526.7500,1526.7500,1526.7500,89
2007-05-21,09:54:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-21,09:59:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-21,10:02:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,10:03:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,10:05:00,1527.0000,1527.0000,1527.0000,1527.0000,37
2007-05-21,10:06:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,10:07:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,10:08:00,1527.0000,1527.0000,1527.0000,1527.0000,60
2007-05-21,10:09:00,1527.0000,1527.0000,1527.0000,1527.0000,6
2007-05-21,10:10:00,1527.0000,1527.0000,1527.0000,1527.0000,24
2007-05-21,10:11:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,10:12:00,1527.2500,1527.2500,1527.2500,1527.2500,81
2007-05-21,10:13:00,1527.0000,1527.0000,1527.0000,1527.0000,11
2007-05-21,10:16:00,1527.2500,1527.2500,1527.0000,1527.0000,7
2007-05-21,10:17:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,10:18:00,1527.2500,1527.2500,1527.0000,1527.0000,7
2007-05-21,10:20:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,10:22:00,1527.2500,1527.2500,1527.0000,1527.2500,14
2007-05-21,10:26:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,10:27:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-21,10:29:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,10:30:00,1527.2500,1527.2500,1527.2500,1527.2500,8
2007-05-21,10:31:00,1527.0000,1527.0000,1527.0000,1527.0000,76
2007-05-21,10:33:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,10:35:00,1527.0000,1527.2500,1527.0000,1527.0000,17
2007-05-21,10:36:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,10:37:00,1527.2500,1527.2500,1527.0000,1527.0000,2
2007-05-21,10:38:00,1527.2500,1527.2500,1527.2500,1527.2500,7
2007-05-21,10:39:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,10:44:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,10:47:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,10:54:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-21,10:55:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,10:59:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,11:00:00,1527.2500,1527.2500,1527.0000,1527.0000,12
2007-05-21,11:01:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-21,11:02:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-21,11:05:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,11:06:00,1527.2500,1527.2500,1527.2500,1527.2500,20
2007-05-21,11:07:00,1527.2500,1527.2500,1527.2500,1527.2500,31
2007-05-21,11:08:00,1527.2500,1527.2500,1527.2500,1527.2500,10
2007-05-21,11:10:00,1527.2500,1527.2500,1527.2500,1527.2500,16
2007-05-21,11:11:00,1527.5000,1527.5000,1527.2500,1527.2500,5
2007-05-21,11:14:00,1527.2500,1527.5000,1527.2500,1527.5000,8
2007-05-21,11:15:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-05-21,11:19:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,11:21:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,11:22:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-21,11:23:00,1527.5000,1527.5000,1527.5000,1527.5000,6
2007-05-21,11:30:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-21,11:32:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-05-21,11:34:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,11:35:00,1527.5000,1527.5000,1527.5000,1527.5000,61
2007-05-21,11:36:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-05-21,11:37:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-05-21,11:38:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-21,11:39:00,1527.7500,1527.7500,1527.7500,1527.7500,51
2007-05-21,11:40:00,1527.7500,1527.7500,1527.7500,1527.7500,149
2007-05-21,11:41:00,1527.7500,1527.7500,1527.7500,1527.7500,7
2007-05-21,11:42:00,1527.7500,1527.7500,1527.7500,1527.7500,19
2007-05-21,11:43:00,1528.0000,1528.0000,1528.0000,1528.0000,36
2007-05-21,11:45:00,1528.0000,1528.0000,1527.7500,1527.7500,12
2007-05-21,11:46:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,11:47:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-05-21,11:48:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-21,11:50:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-05-21,11:52:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,11:53:00,1527.7500,1527.7500,1527.7500,1527.7500,6
2007-05-21,11:55:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-21,11:56:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-05-21,11:58:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,11:59:00,1527.7500,1527.7500,1527.7500,1527.7500,16
2007-05-21,12:01:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,12:04:00,1528.0000,1528.0000,1528.0000,1528.0000,4
2007-05-21,12:06:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,12:07:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-21,12:09:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-21,12:12:00,1527.5000,1527.5000,1527.5000,1527.5000,7
2007-05-21,12:14:00,1527.5000,1527.5000,1527.5000,1527.5000,36
2007-05-21,12:18:00,1527.5000,1527.5000,1527.5000,1527.5000,6
2007-05-21,12:19:00,1527.5000,1527.7500,1527.5000,1527.7500,4
2007-05-21,12:20:00,1527.7500,1527.7500,1527.7500,1527.7500,26
2007-05-21,12:22:00,1527.7500,1528.0000,1527.7500,1528.0000,178
2007-05-21,12:23:00,1528.0000,1528.0000,1527.7500,1527.7500,3
2007-05-21,12:25:00,1527.7500,1527.7500,1527.7500,1527.7500,10
2007-05-21,12:28:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,12:29:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,12:30:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-05-21,12:31:00,1527.7500,1527.7500,1527.7500,1527.7500,20
2007-05-21,12:32:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-21,12:34:00,1527.7500,1527.7500,1527.7500,1527.7500,42
2007-05-21,12:35:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-05-21,12:36:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-21,12:37:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-05-21,12:38:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,12:39:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-21,12:41:00,1527.7500,1528.0000,1527.7500,1528.0000,6
2007-05-21,12:42:00,1527.7500,1527.7500,1527.7500,1527.7500,10
2007-05-21,12:43:00,1527.7500,1527.7500,1527.5000,1527.5000,7
2007-05-21,12:44:00,1527.7500,1527.7500,1527.7500,1527.7500,7
2007-05-21,12:45:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-05-21,12:48:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,12:52:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,12:53:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-21,12:54:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,12:57:00,1527.7500,1527.7500,1527.5000,1527.5000,2
2007-05-21,12:58:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-21,12:59:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,13:00:00,1527.7500,1527.7500,1527.7500,1527.7500,48
2007-05-21,13:01:00,1527.7500,1527.7500,1527.7500,1527.7500,9
2007-05-21,13:02:00,1527.7500,1527.7500,1527.7500,1527.7500,10
2007-05-21,13:08:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-21,13:11:00,1527.7500,1527.7500,1527.7500,1527.7500,25
2007-05-21,13:14:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,13:15:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,13:19:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-21,13:20:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,13:21:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,13:24:00,1527.5000,1527.5000,1527.5000,1527.5000,41
2007-05-21,13:25:00,1527.5000,1527.5000,1527.5000,1527.5000,18
2007-05-21,13:26:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-05-21,13:28:00,1527.5000,1527.5000,1527.5000,1527.5000,12
2007-05-21,13:32:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-21,13:34:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-05-21,13:36:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-21,13:37:00,1527.7500,1527.7500,1527.7500,1527.7500,20
2007-05-21,13:40:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-21,13:41:00,1527.7500,1527.7500,1527.5000,1527.7500,23
2007-05-21,13:43:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-21,13:44:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-05-21,13:46:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-21,13:48:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-21,13:51:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,13:56:00,1527.7500,1527.7500,1527.7500,1527.7500,8
2007-05-21,13:57:00,1527.7500,1527.7500,1527.7500,1527.7500,89
2007-05-21,13:58:00,1527.7500,1527.7500,1527.5000,1527.5000,2
2007-05-21,13:59:00,1527.5000,1527.7500,1527.5000,1527.5000,26
2007-05-21,14:00:00,1527.5000,1527.5000,1527.2500,1527.2500,117
2007-05-21,14:01:00,1527.5000,1527.7500,1527.2500,1527.5000,103
2007-05-21,14:02:00,1527.5000,1527.5000,1527.5000,1527.5000,38
2007-05-21,14:03:00,1527.5000,1527.7500,1527.5000,1527.5000,56
2007-05-21,14:04:00,1527.5000,1527.7500,1527.5000,1527.7500,157
2007-05-21,14:05:00,1527.7500,1528.0000,1527.7500,1527.7500,144
2007-05-21,14:06:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-05-21,14:07:00,1527.7500,1527.7500,1527.7500,1527.7500,29
2007-05-21,14:09:00,1527.7500,1527.7500,1527.7500,1527.7500,23
2007-05-21,14:11:00,1527.5000,1527.5000,1527.5000,1527.5000,55
2007-05-21,14:12:00,1527.5000,1527.5000,1527.5000,1527.5000,6
2007-05-21,14:15:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-21,14:16:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-21,14:17:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,14:18:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-21,14:19:00,1527.5000,1527.5000,1527.5000,1527.5000,7
2007-05-21,14:20:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-21,14:21:00,1527.2500,1527.5000,1527.2500,1527.5000,37
2007-05-21,14:22:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-05-21,14:23:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-05-21,14:24:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-21,14:25:00,1527.7500,1527.7500,1527.7500,1527.7500,6
2007-05-21,14:26:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-21,14:27:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,14:28:00,1527.7500,1527.7500,1527.7500,1527.7500,10
2007-05-21,14:29:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-05-21,14:30:00,1527.7500,1527.7500,1527.7500,1527.7500,20
2007-05-21,14:31:00,1527.7500,1528.0000,1527.7500,1527.7500,43
2007-05-21,14:32:00,1528.0000,1528.0000,1528.0000,1528.0000,61
2007-05-21,14:33:00,1528.0000,1528.5000,1528.0000,1528.2500,353
2007-05-21,14:34:00,1528.2500,1528.2500,1528.2500,1528.2500,5
2007-05-21,14:35:00,1528.2500,1528.5000,1528.2500,1528.5000,91
2007-05-21,14:36:00,1528.5000,1528.7500,1528.5000,1528.7500,224
2007-05-21,14:37:00,1528.7500,1528.7500,1528.7500,1528.7500,3
2007-05-21,14:38:00,1528.5000,1528.7500,1528.5000,1528.7500,42
2007-05-21,14:39:00,1528.5000,1528.7500,1528.5000,1528.7500,10
2007-05-21,14:40:00,1528.5000,1528.5000,1528.5000,1528.5000,20
2007-05-21,14:41:00,1528.5000,1528.7500,1528.5000,1528.7500,9
2007-05-21,14:43:00,1528.5000,1528.5000,1528.2500,1528.2500,125
2007-05-21,14:44:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-05-21,14:45:00,1528.2500,1528.2500,1528.2500,1528.2500,107
2007-05-21,14:46:00,1528.0000,1528.0000,1528.0000,1528.0000,52
2007-05-21,14:47:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-05-21,14:48:00,1528.2500,1528.2500,1528.0000,1528.0000,32
2007-05-21,14:49:00,1528.0000,1528.2500,1528.0000,1528.2500,77
2007-05-21,14:50:00,1528.5000,1528.5000,1528.5000,1528.5000,18
2007-05-21,14:51:00,1528.5000,1528.5000,1528.5000,1528.5000,18
2007-05-21,14:52:00,1528.5000,1528.7500,1528.5000,1528.7500,11
2007-05-21,14:53:00,1528.7500,1529.0000,1528.7500,1528.7500,257
2007-05-21,14:54:00,1528.7500,1529.0000,1528.7500,1529.0000,5
2007-05-21,14:55:00,1529.0000,1529.0000,1528.7500,1528.7500,134
2007-05-21,14:56:00,1528.7500,1528.7500,1528.7500,1528.7500,50
2007-05-21,14:57:00,1528.5000,1528.5000,1528.2500,1528.5000,47
2007-05-21,14:58:00,1528.2500,1528.2500,1528.2500,1528.2500,44
2007-05-21,14:59:00,1528.2500,1528.2500,1528.2500,1528.2500,17
2007-05-21,15:00:00,1528.2500,1528.2500,1527.7500,1528.0000,166
2007-05-21,15:01:00,1528.0000,1528.0000,1528.0000,1528.0000,13
2007-05-21,15:02:00,1528.0000,1528.0000,1527.5000,1527.5000,163
2007-05-21,15:03:00,1527.5000,1527.7500,1527.2500,1527.2500,294
2007-05-21,15:04:00,1527.2500,1527.5000,1527.2500,1527.5000,133
2007-05-21,15:05:00,1527.2500,1527.7500,1527.2500,1527.7500,181
2007-05-21,15:06:00,1527.7500,1528.0000,1527.7500,1527.7500,41
2007-05-21,15:07:00,1527.7500,1528.0000,1527.7500,1527.7500,36
2007-05-21,15:08:00,1527.7500,1527.7500,1527.5000,1527.7500,40
2007-05-21,15:09:00,1527.5000,1527.7500,1527.2500,1527.5000,114
2007-05-21,15:10:00,1527.5000,1527.5000,1527.5000,1527.5000,16
2007-05-21,15:11:00,1527.5000,1527.5000,1527.5000,1527.5000,60
2007-05-21,15:12:00,1527.5000,1527.5000,1527.5000,1527.5000,92
2007-05-21,15:13:00,1527.5000,1527.5000,1527.5000,1527.5000,62
2007-05-21,15:14:00,1527.5000,1527.5000,1527.2500,1527.5000,84
2007-05-21,15:15:00,1527.2500,1527.2500,1527.2500,1527.2500,39
2007-05-21,15:16:00,1527.2500,1527.2500,1527.2500,1527.2500,167
2007-05-21,15:17:00,1527.2500,1527.2500,1527.0000,1527.0000,92
2007-05-21,15:18:00,1527.2500,1527.2500,1527.0000,1527.0000,160
2007-05-21,15:19:00,1527.0000,1527.2500,1527.0000,1527.0000,6
2007-05-21,15:20:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,15:21:00,1527.2500,1527.5000,1527.2500,1527.5000,62
2007-05-21,15:22:00,1527.2500,1527.2500,1527.2500,1527.2500,6
2007-05-21,15:23:00,1527.5000,1527.7500,1527.5000,1527.7500,46
2007-05-21,15:24:00,1527.5000,1527.5000,1527.2500,1527.2500,63
2007-05-21,15:25:00,1527.2500,1527.5000,1527.2500,1527.2500,40
2007-05-21,15:26:00,1527.2500,1527.5000,1527.2500,1527.5000,61
2007-05-21,15:27:00,1527.2500,1527.2500,1527.0000,1527.0000,312
2007-05-21,15:28:00,1527.0000,1527.2500,1527.0000,1527.2500,164
2007-05-21,15:29:00,1527.2500,1527.5000,1527.2500,1527.2500,53
2007-05-21,15:30:00,1527.2500,1527.2500,1527.0000,1527.2500,109
2007-05-21,15:31:00,1527.0000,1527.2500,1526.7500,1526.7500,41
2007-05-21,15:32:00,1526.7500,1527.2500,1526.7500,1527.2500,50
2007-05-21,15:33:00,1527.0000,1527.5000,1527.0000,1527.5000,24
2007-05-21,15:34:00,1527.2500,1527.2500,1527.0000,1527.0000,45
2007-05-21,15:35:00,1527.2500,1527.2500,1526.7500,1526.7500,292
2007-05-21,15:36:00,1526.5000,1527.0000,1526.5000,1527.0000,366
2007-05-21,15:37:00,1526.7500,1527.2500,1526.7500,1527.2500,77
2007-05-21,15:38:00,1527.0000,1527.0000,1527.0000,1527.0000,95
2007-05-21,15:39:00,1527.0000,1527.0000,1527.0000,1527.0000,99
2007-05-21,15:40:00,1527.0000,1527.0000,1527.0000,1527.0000,20
2007-05-21,15:41:00,1527.0000,1527.5000,1527.0000,1527.2500,118
2007-05-21,15:42:00,1527.2500,1527.5000,1527.2500,1527.5000,229
2007-05-21,15:43:00,1527.7500,1528.0000,1527.7500,1528.0000,454
2007-05-21,15:44:00,1528.0000,1528.2500,1528.0000,1528.0000,50
2007-05-21,15:45:00,1528.2500,1528.2500,1528.0000,1528.0000,55
2007-05-21,15:46:00,1528.2500,1528.2500,1528.0000,1528.2500,142
2007-05-21,15:47:00,1528.2500,1528.2500,1528.2500,1528.2500,74
2007-05-21,15:48:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-05-21,15:49:00,1528.2500,1528.2500,1528.0000,1528.2500,140
2007-05-21,15:51:00,1528.2500,1528.2500,1528.0000,1528.0000,161
2007-05-21,15:52:00,1528.0000,1528.0000,1528.0000,1528.0000,34
2007-05-21,15:53:00,1527.7500,1528.0000,1527.7500,1528.0000,39
2007-05-21,15:54:00,1527.7500,1528.0000,1527.7500,1527.7500,388
2007-05-21,15:55:00,1527.7500,1528.0000,1527.5000,1528.0000,407
2007-05-21,15:56:00,1528.0000,1528.5000,1528.0000,1528.5000,174
2007-05-21,15:57:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-05-21,15:58:00,1528.5000,1528.5000,1528.0000,1528.0000,46
2007-05-21,15:59:00,1528.0000,1528.0000,1527.7500,1527.7500,38
2007-05-21,16:00:00,1527.7500,1528.0000,1527.7500,1528.0000,16
2007-05-21,16:01:00,1528.0000,1528.2500,1527.7500,1528.0000,61
2007-05-21,16:02:00,1527.7500,1527.7500,1527.7500,1527.7500,50
2007-05-21,16:03:00,1527.7500,1527.7500,1527.2500,1527.5000,159
2007-05-21,16:04:00,1527.5000,1527.5000,1527.2500,1527.2500,115
2007-05-21,16:05:00,1527.5000,1527.5000,1527.5000,1527.5000,12
2007-05-21,16:06:00,1527.2500,1527.5000,1527.2500,1527.5000,16
2007-05-21,16:08:00,1527.5000,1527.5000,1527.2500,1527.2500,120
2007-05-21,16:09:00,1527.2500,1527.2500,1527.2500,1527.2500,78
2007-05-21,16:10:00,1527.2500,1527.5000,1527.0000,1527.2500,225
2007-05-21,16:11:00,1527.5000,1527.5000,1527.2500,1527.2500,107
2007-05-21,16:12:00,1527.2500,1527.2500,1527.2500,1527.2500,182
2007-05-21,16:13:00,1527.2500,1527.2500,1527.0000,1527.0000,10
2007-05-21,16:14:00,1527.0000,1527.0000,1527.0000,1527.0000,141
2007-05-21,16:15:00,1527.0000,1527.0000,1526.7500,1527.0000,65
2007-05-21,16:16:00,1527.2500,1527.2500,1527.2500,1527.2500,72
2007-05-21,16:18:00,1527.2500,1527.5000,1527.2500,1527.5000,7
2007-05-21,16:19:00,1527.5000,1527.7500,1527.5000,1527.5000,153
2007-05-21,16:20:00,1527.5000,1527.5000,1527.5000,1527.5000,14
2007-05-21,16:22:00,1527.5000,1527.5000,1527.2500,1527.2500,35
2007-05-21,16:23:00,1527.5000,1527.5000,1527.2500,1527.2500,29
2007-05-21,16:24:00,1527.2500,1527.2500,1527.2500,1527.2500,28
2007-05-21,16:25:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,16:26:00,1527.0000,1527.0000,1527.0000,1527.0000,210
2007-05-21,16:27:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,16:28:00,1527.2500,1527.2500,1527.2500,1527.2500,104
2007-05-21,16:29:00,1527.2500,1527.2500,1527.2500,1527.2500,105
2007-05-21,16:30:00,1527.0000,1527.2500,1527.0000,1527.2500,105
2007-05-21,16:31:00,1527.2500,1527.2500,1527.2500,1527.2500,51
2007-05-21,16:32:00,1527.2500,1527.2500,1527.0000,1527.2500,147
2007-05-21,16:34:00,1527.5000,1527.5000,1527.2500,1527.5000,201
2007-05-21,16:35:00,1527.2500,1527.5000,1527.2500,1527.5000,107
2007-05-21,16:37:00,1527.2500,1527.5000,1527.2500,1527.5000,189
2007-05-21,16:38:00,1527.5000,1527.5000,1527.2500,1527.5000,68
2007-05-21,16:39:00,1527.2500,1527.7500,1527.2500,1527.5000,135
2007-05-21,16:40:00,1527.7500,1527.7500,1527.7500,1527.7500,90
2007-05-21,16:41:00,1527.7500,1527.7500,1527.5000,1527.5000,12
2007-05-21,16:42:00,1527.7500,1527.7500,1527.2500,1527.5000,397
2007-05-21,16:43:00,1527.5000,1527.5000,1527.2500,1527.5000,9
2007-05-21,16:44:00,1527.2500,1527.5000,1527.2500,1527.5000,7
2007-05-21,16:45:00,1527.5000,1527.5000,1527.5000,1527.5000,209
2007-05-21,16:46:00,1527.2500,1527.5000,1527.2500,1527.2500,40
2007-05-21,16:48:00,1527.5000,1527.5000,1527.5000,1527.5000,8
2007-05-21,16:49:00,1527.2500,1527.5000,1527.2500,1527.5000,6
2007-05-21,16:50:00,1527.2500,1527.5000,1527.2500,1527.5000,14
2007-05-21,16:51:00,1527.2500,1527.2500,1527.0000,1527.0000,236
2007-05-21,16:54:00,1527.0000,1527.2500,1527.0000,1527.2500,8
2007-05-21,16:55:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-21,16:56:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,16:58:00,1527.2500,1527.2500,1527.0000,1527.0000,4
2007-05-21,16:59:00,1527.0000,1527.2500,1527.0000,1527.2500,12
2007-05-21,17:00:00,1527.2500,1527.2500,1527.2500,1527.2500,23
2007-05-21,17:01:00,1527.2500,1527.5000,1527.2500,1527.2500,147
2007-05-21,17:02:00,1527.5000,1527.7500,1527.5000,1527.7500,135
2007-05-21,17:03:00,1527.7500,1527.7500,1527.5000,1527.5000,12
2007-05-21,17:04:00,1527.7500,1527.7500,1527.5000,1527.7500,132
2007-05-21,17:05:00,1528.0000,1528.0000,1527.7500,1527.7500,23
2007-05-21,17:06:00,1527.7500,1527.7500,1527.5000,1527.7500,21
2007-05-21,17:08:00,1527.5000,1527.7500,1527.5000,1527.7500,8
2007-05-21,17:09:00,1527.7500,1527.7500,1527.5000,1527.7500,55
2007-05-21,17:11:00,1527.5000,1527.5000,1527.2500,1527.2500,279
2007-05-21,17:12:00,1527.2500,1527.2500,1527.0000,1527.2500,244
2007-05-21,17:13:00,1527.5000,1527.5000,1527.2500,1527.5000,150
2007-05-21,17:14:00,1527.5000,1527.5000,1527.5000,1527.5000,6
2007-05-21,17:15:00,1527.2500,1527.5000,1527.2500,1527.2500,13
2007-05-21,17:16:00,1527.5000,1527.5000,1527.2500,1527.2500,238
2007-05-21,17:17:00,1527.0000,1527.2500,1527.0000,1527.2500,281
2007-05-21,17:18:00,1527.0000,1527.0000,1526.7500,1526.7500,196
2007-05-21,17:19:00,1526.7500,1527.0000,1526.7500,1526.7500,189
2007-05-21,17:20:00,1527.0000,1527.2500,1526.7500,1526.7500,169
2007-05-21,17:21:00,1527.2500,1527.2500,1526.7500,1526.7500,173
2007-05-21,17:22:00,1526.7500,1527.0000,1526.7500,1526.7500,15
2007-05-21,17:23:00,1527.0000,1527.0000,1526.7500,1527.0000,173
2007-05-21,17:24:00,1527.0000,1527.0000,1526.7500,1527.0000,72
2007-05-21,17:25:00,1527.0000,1527.0000,1527.0000,1527.0000,6
2007-05-21,17:26:00,1527.2500,1527.2500,1527.0000,1527.2500,20
2007-05-21,17:27:00,1527.2500,1527.2500,1527.0000,1527.0000,156
2007-05-21,17:28:00,1527.2500,1527.2500,1527.0000,1527.2500,66
2007-05-21,17:29:00,1527.2500,1527.2500,1527.2500,1527.2500,33
2007-05-21,17:30:00,1527.2500,1527.2500,1527.0000,1527.2500,42
2007-05-21,17:31:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-21,17:32:00,1527.2500,1527.2500,1527.0000,1527.2500,47
2007-05-21,17:33:00,1527.2500,1527.2500,1527.0000,1527.0000,27
2007-05-21,17:34:00,1527.2500,1527.2500,1527.0000,1527.0000,3
2007-05-21,17:35:00,1527.0000,1527.2500,1527.0000,1527.2500,98
2007-05-21,17:36:00,1527.0000,1527.2500,1527.0000,1527.0000,147
2007-05-21,17:37:00,1527.0000,1527.0000,1527.0000,1527.0000,40
2007-05-21,17:38:00,1527.2500,1527.2500,1527.0000,1527.0000,6
2007-05-21,17:39:00,1527.0000,1527.2500,1527.0000,1527.2500,161
2007-05-21,17:40:00,1527.2500,1527.5000,1527.2500,1527.2500,28
2007-05-21,17:41:00,1527.2500,1527.5000,1527.2500,1527.5000,76
2007-05-21,17:42:00,1527.2500,1527.5000,1527.2500,1527.5000,6
2007-05-21,17:43:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-21,17:44:00,1527.2500,1527.2500,1527.2500,1527.2500,8
2007-05-21,17:45:00,1527.2500,1527.2500,1527.2500,1527.2500,7
2007-05-21,17:46:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-21,17:47:00,1527.2500,1527.2500,1527.2500,1527.2500,13
2007-05-21,17:48:00,1527.2500,1527.5000,1527.2500,1527.5000,3
2007-05-21,17:49:00,1527.5000,1527.5000,1527.0000,1527.0000,91
2007-05-21,17:50:00,1527.5000,1527.5000,1527.0000,1527.0000,107
2007-05-21,17:52:00,1527.0000,1527.0000,1527.0000,1527.0000,95
2007-05-21,17:53:00,1527.0000,1527.2500,1527.0000,1527.0000,39
2007-05-21,17:54:00,1527.0000,1527.2500,1527.0000,1527.0000,18
2007-05-21,17:55:00,1527.0000,1527.2500,1527.0000,1527.2500,101
2007-05-21,17:56:00,1527.2500,1527.5000,1527.2500,1527.2500,222
2007-05-21,17:58:00,1527.2500,1527.2500,1527.2500,1527.2500,25
2007-05-21,17:59:00,1527.2500,1527.2500,1527.0000,1527.2500,102
2007-05-21,18:00:00,1527.2500,1527.2500,1527.0000,1527.2500,91
2007-05-21,18:01:00,1527.2500,1527.5000,1527.2500,1527.2500,214
2007-05-21,18:02:00,1527.2500,1527.5000,1527.2500,1527.5000,57
2007-05-21,18:03:00,1527.2500,1527.2500,1527.2500,1527.2500,10
2007-05-21,18:04:00,1527.5000,1527.5000,1527.2500,1527.2500,12
2007-05-21,18:05:00,1527.5000,1527.7500,1527.5000,1527.5000,66
2007-05-21,18:06:00,1527.5000,1527.7500,1527.2500,1527.7500,184
2007-05-21,18:07:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-05-21,18:08:00,1527.5000,1527.5000,1527.5000,1527.5000,6
2007-05-21,18:09:00,1527.7500,1527.7500,1527.5000,1527.5000,35
2007-05-21,18:10:00,1527.5000,1527.5000,1527.5000,1527.5000,78
2007-05-21,18:11:00,1527.5000,1527.5000,1527.5000,1527.5000,23
2007-05-21,18:12:00,1527.7500,1527.7500,1527.7500,1527.7500,11
2007-05-21,18:13:00,1527.7500,1527.7500,1527.5000,1527.5000,88
2007-05-21,18:14:00,1528.0000,1528.0000,1528.0000,1528.0000,12
2007-05-21,18:15:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-21,18:16:00,1528.0000,1528.0000,1527.7500,1528.0000,91
2007-05-21,18:17:00,1528.2500,1528.2500,1527.7500,1528.0000,62
2007-05-21,18:18:00,1527.7500,1528.0000,1527.7500,1528.0000,9
2007-05-21,18:19:00,1528.0000,1528.2500,1527.7500,1528.2500,152
2007-05-21,18:20:00,1528.2500,1528.2500,1527.7500,1527.7500,113
2007-05-21,18:21:00,1527.7500,1528.0000,1527.7500,1528.0000,30
2007-05-21,18:22:00,1527.7500,1528.0000,1527.7500,1527.7500,85
2007-05-21,18:23:00,1528.0000,1528.2500,1528.0000,1528.0000,42
2007-05-21,18:24:00,1528.0000,1528.0000,1527.7500,1527.7500,48
2007-05-21,18:25:00,1528.0000,1528.0000,1527.7500,1527.7500,13
2007-05-21,18:26:00,1528.0000,1528.0000,1527.7500,1527.7500,29
2007-05-21,18:27:00,1528.0000,1528.0000,1527.7500,1528.0000,56
2007-05-21,18:28:00,1527.7500,1528.2500,1527.7500,1528.2500,43
2007-05-21,18:29:00,1528.2500,1528.5000,1528.2500,1528.2500,46
2007-05-21,18:30:00,1528.2500,1528.5000,1528.2500,1528.5000,134
2007-05-21,18:31:00,1528.5000,1529.0000,1528.5000,1528.7500,331
2007-05-21,18:32:00,1528.7500,1528.7500,1528.5000,1528.5000,37
2007-05-21,18:33:00,1528.5000,1528.7500,1528.5000,1528.5000,23
2007-05-21,18:34:00,1528.7500,1528.7500,1528.2500,1528.5000,139
2007-05-21,18:35:00,1528.5000,1528.5000,1528.2500,1528.5000,10
2007-05-21,18:36:00,1528.2500,1528.5000,1528.2500,1528.5000,20
2007-05-21,18:37:00,1528.2500,1528.2500,1528.2500,1528.2500,11
2007-05-21,18:38:00,1528.5000,1528.5000,1528.0000,1528.0000,288
2007-05-21,18:39:00,1528.2500,1528.2500,1528.0000,1528.2500,7
2007-05-21,18:40:00,1528.0000,1528.2500,1528.0000,1528.2500,10
2007-05-21,18:41:00,1528.2500,1528.2500,1528.0000,1528.2500,7
2007-05-21,18:42:00,1528.0000,1528.2500,1528.0000,1528.2500,11
2007-05-21,18:43:00,1528.2500,1528.5000,1528.2500,1528.5000,135
2007-05-21,18:44:00,1528.2500,1528.2500,1528.0000,1528.0000,274
2007-05-21,18:45:00,1528.0000,1528.0000,1528.0000,1528.0000,10
2007-05-21,18:46:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-05-21,18:47:00,1528.2500,1528.2500,1528.0000,1528.2500,121
2007-05-21,18:48:00,1528.2500,1528.5000,1528.0000,1528.0000,45
2007-05-21,18:49:00,1528.5000,1528.5000,1528.0000,1528.0000,21
2007-05-21,18:50:00,1528.2500,1528.2500,1528.2500,1528.2500,7
2007-05-21,18:51:00,1528.2500,1528.5000,1528.0000,1528.0000,170
2007-05-21,18:52:00,1528.0000,1528.2500,1528.0000,1528.2500,8
2007-05-21,18:53:00,1528.0000,1528.2500,1528.0000,1528.2500,7
2007-05-21,18:54:00,1528.2500,1528.2500,1528.0000,1528.0000,11
2007-05-21,18:55:00,1528.0000,1528.2500,1528.0000,1528.2500,51
2007-05-21,18:56:00,1528.0000,1528.2500,1528.0000,1528.0000,468
2007-05-21,18:57:00,1527.7500,1528.2500,1527.7500,1528.0000,603
2007-05-21,18:58:00,1527.7500,1528.0000,1527.7500,1528.0000,244
2007-05-21,18:59:00,1528.0000,1528.0000,1528.0000,1528.0000,7
2007-05-21,19:00:00,1528.0000,1528.0000,1528.0000,1528.0000,6
2007-05-21,19:01:00,1528.2500,1528.2500,1527.7500,1527.7500,258
2007-05-21,19:02:00,1528.0000,1528.0000,1527.7500,1528.0000,197
2007-05-21,19:03:00,1528.0000,1528.0000,1527.7500,1528.0000,17
2007-05-21,19:04:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-05-21,19:05:00,1528.0000,1528.2500,1528.0000,1528.2500,9
2007-05-21,19:06:00,1528.2500,1528.2500,1528.0000,1528.0000,10
2007-05-21,19:07:00,1528.0000,1528.0000,1528.0000,1528.0000,10
2007-05-21,19:08:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-05-21,19:09:00,1528.0000,1528.2500,1528.0000,1528.2500,6
2007-05-21,19:10:00,1528.2500,1528.2500,1528.2500,1528.2500,200
2007-05-21,19:11:00,1528.2500,1528.2500,1528.0000,1528.0000,7
2007-05-21,19:12:00,1528.2500,1528.2500,1528.2500,1528.2500,2
2007-05-21,19:13:00,1528.2500,1528.2500,1528.0000,1528.0000,7
2007-05-21,19:15:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-05-21,19:16:00,1528.2500,1528.5000,1528.2500,1528.5000,197
2007-05-21,19:17:00,1528.2500,1528.2500,1528.0000,1528.0000,44
2007-05-21,19:18:00,1528.0000,1528.2500,1528.0000,1528.2500,134
2007-05-21,19:19:00,1528.2500,1528.2500,1528.0000,1528.2500,60
2007-05-21,19:20:00,1528.2500,1528.5000,1528.2500,1528.5000,14
2007-05-21,19:21:00,1528.5000,1528.5000,1528.2500,1528.5000,18
2007-05-21,19:22:00,1528.5000,1528.5000,1528.5000,1528.5000,141
2007-05-21,19:23:00,1528.2500,1528.2500,1528.2500,1528.2500,5
2007-05-21,19:24:00,1528.5000,1528.7500,1528.5000,1528.5000,188
2007-05-21,19:25:00,1528.5000,1528.7500,1528.5000,1528.5000,155
2007-05-21,19:26:00,1528.5000,1528.7500,1528.5000,1528.5000,30
2007-05-21,19:27:00,1528.7500,1528.7500,1528.5000,1528.5000,193
2007-05-21,19:28:00,1528.2500,1528.7500,1528.2500,1528.5000,89
2007-05-21,19:29:00,1528.7500,1528.7500,1528.5000,1528.5000,621
2007-05-21,19:30:00,1528.5000,1528.5000,1528.2500,1528.5000,311
2007-05-21,19:31:00,1528.5000,1528.7500,1528.5000,1528.7500,364
2007-05-21,19:32:00,1529.0000,1529.0000,1528.7500,1528.7500,8
2007-05-21,19:33:00,1528.7500,1529.0000,1528.5000,1528.5000,487
2007-05-21,19:34:00,1528.7500,1528.7500,1528.5000,1528.5000,82
2007-05-21,19:35:00,1528.5000,1528.7500,1528.5000,1528.7500,81
2007-05-21,19:36:00,1528.7500,1528.7500,1528.5000,1528.5000,398
2007-05-21,19:37:00,1528.5000,1528.5000,1528.5000,1528.5000,18
2007-05-21,19:38:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-05-21,19:39:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-05-21,19:40:00,1528.5000,1528.7500,1528.5000,1528.7500,207
2007-05-21,19:41:00,1528.5000,1528.5000,1528.5000,1528.5000,106
2007-05-21,19:42:00,1528.5000,1528.7500,1528.5000,1528.7500,4
2007-05-21,19:43:00,1528.7500,1528.7500,1528.5000,1528.5000,110
2007-05-21,19:44:00,1528.7500,1528.7500,1528.5000,1528.7500,131
2007-05-21,19:45:00,1528.7500,1528.7500,1528.5000,1528.7500,10
2007-05-21,19:46:00,1528.7500,1529.0000,1528.7500,1529.0000,419
2007-05-21,19:47:00,1529.0000,1529.2500,1528.7500,1529.0000,1017
2007-05-21,19:48:00,1529.0000,1529.2500,1529.0000,1529.0000,317
2007-05-21,19:49:00,1529.0000,1529.0000,1528.7500,1528.7500,325
2007-05-21,19:50:00,1528.7500,1529.0000,1528.7500,1529.0000,33
2007-05-21,19:51:00,1529.0000,1529.0000,1528.7500,1529.0000,139
2007-05-21,19:52:00,1529.0000,1529.2500,1529.0000,1529.0000,479
2007-05-21,19:53:00,1529.0000,1529.2500,1528.7500,1529.0000,408
2007-05-21,19:54:00,1529.0000,1529.2500,1529.0000,1529.0000,147
2007-05-21,19:55:00,1529.0000,1529.5000,1529.0000,1529.2500,688
2007-05-21,19:56:00,1529.2500,1529.2500,1529.0000,1529.2500,544
2007-05-21,19:57:00,1529.0000,1529.2500,1529.0000,1529.2500,53
2007-05-21,19:58:00,1529.2500,1529.2500,1529.0000,1529.0000,131
2007-05-21,19:59:00,1529.0000,1529.2500,1529.0000,1529.2500,18
2007-05-21,20:00:00,1529.0000,1529.0000,1529.0000,1529.0000,245
2007-05-21,20:01:00,1529.0000,1529.2500,1529.0000,1529.2500,236
2007-05-21,20:02:00,1529.0000,1529.2500,1529.0000,1529.0000,44
2007-05-21,20:03:00,1529.2500,1529.2500,1529.2500,1529.2500,2
2007-05-21,20:04:00,1529.0000,1529.0000,1529.0000,1529.0000,58
2007-05-21,20:05:00,1529.0000,1529.2500,1529.0000,1529.0000,159
2007-05-21,20:06:00,1529.0000,1529.0000,1528.7500,1529.0000,79
2007-05-21,20:07:00,1529.0000,1529.0000,1528.7500,1529.0000,164
2007-05-21,20:08:00,1529.0000,1529.0000,1528.7500,1529.0000,98
2007-05-21,20:09:00,1528.7500,1529.0000,1528.7500,1528.7500,284
2007-05-21,20:10:00,1528.7500,1529.0000,1528.5000,1528.7500,230
2007-05-21,20:11:00,1528.5000,1528.5000,1528.2500,1528.5000,313
2007-05-21,20:12:00,1528.2500,1528.5000,1528.2500,1528.5000,162
2007-05-21,20:13:00,1528.2500,1528.5000,1528.2500,1528.2500,59
2007-05-21,20:14:00,1528.5000,1528.5000,1528.2500,1528.5000,33
2007-05-21,20:15:00,1528.5000,1528.7500,1528.2500,1528.5000,383
2007-05-21,20:16:00,1528.5000,1528.7500,1528.5000,1528.5000,87
2007-05-21,20:17:00,1528.5000,1528.5000,1528.2500,1528.5000,74
2007-05-21,20:18:00,1528.2500,1528.5000,1528.2500,1528.5000,225
2007-05-21,20:19:00,1528.2500,1528.5000,1528.0000,1528.2500,324
2007-05-21,20:20:00,1528.2500,1528.2500,1528.0000,1528.2500,143
2007-05-21,20:21:00,1528.2500,1528.5000,1528.0000,1528.2500,131
2007-05-21,20:22:00,1528.2500,1528.2500,1528.0000,1528.2500,303
2007-05-21,20:23:00,1528.2500,1528.2500,1528.0000,1528.0000,176
2007-05-21,20:24:00,1528.2500,1528.2500,1528.0000,1528.0000,22
2007-05-21,20:25:00,1528.2500,1528.2500,1528.0000,1528.0000,33
2007-05-21,20:26:00,1528.2500,1528.2500,1528.2500,1528.2500,66
2007-05-21,20:27:00,1528.0000,1528.2500,1528.0000,1528.2500,125
2007-05-21,20:28:00,1528.2500,1528.5000,1528.0000,1528.2500,391
2007-05-21,20:29:00,1528.2500,1528.5000,1528.2500,1528.5000,31
2007-05-21,20:30:00,1528.5000,1528.5000,1528.2500,1528.2500,37
2007-05-21,20:31:00,1528.2500,1528.5000,1528.2500,1528.2500,209
2007-05-21,20:32:00,1528.5000,1528.5000,1528.2500,1528.5000,69
2007-05-21,20:33:00,1528.5000,1528.5000,1528.5000,1528.5000,100
2007-05-21,20:34:00,1528.2500,1528.2500,1528.0000,1528.2500,342
2007-05-21,20:35:00,1528.2500,1528.5000,1528.2500,1528.2500,171
2007-05-21,20:36:00,1528.5000,1528.5000,1528.0000,1528.2500,165
2007-05-21,20:37:00,1528.2500,1528.2500,1528.0000,1528.0000,1325
2007-05-21,20:38:00,1528.0000,1528.0000,1527.7500,1527.7500,495
2007-05-21,20:39:00,1527.7500,1528.2500,1527.7500,1528.2500,284
2007-05-21,20:40:00,1528.0000,1528.0000,1527.7500,1528.0000,541
2007-05-21,20:41:00,1528.0000,1528.0000,1527.7500,1528.0000,425
2007-05-21,20:42:00,1527.7500,1528.0000,1527.7500,1528.0000,529
2007-05-21,20:43:00,1528.0000,1528.0000,1528.0000,1528.0000,145
2007-05-21,20:44:00,1527.7500,1528.0000,1527.7500,1528.0000,72
2007-05-21,20:45:00,1528.0000,1528.0000,1527.5000,1527.7500,666
2007-05-21,20:46:00,1527.5000,1527.5000,1527.2500,1527.2500,482
2007-05-21,20:47:00,1527.5000,1527.5000,1527.2500,1527.5000,388
2007-05-21,20:48:00,1527.5000,1527.7500,1527.5000,1527.5000,523
2007-05-21,20:49:00,1527.5000,1527.7500,1527.2500,1527.5000,349
2007-05-21,20:50:00,1527.5000,1527.7500,1527.5000,1527.7500,70
2007-05-21,20:51:00,1527.7500,1528.0000,1527.2500,1527.5000,284
2007-05-21,20:52:00,1527.5000,1527.5000,1527.5000,1527.5000,249
2007-05-21,20:53:00,1527.5000,1527.5000,1527.2500,1527.5000,247
2007-05-21,20:54:00,1527.5000,1527.5000,1527.5000,1527.5000,317
2007-05-21,20:55:00,1527.5000,1527.5000,1527.2500,1527.5000,104
2007-05-21,20:56:00,1527.2500,1527.5000,1527.2500,1527.5000,97
2007-05-21,20:57:00,1527.5000,1527.5000,1527.2500,1527.5000,207
2007-05-21,20:58:00,1527.2500,1527.5000,1527.2500,1527.2500,21
2007-05-21,20:59:00,1527.5000,1527.7500,1527.2500,1527.7500,301
2007-05-21,21:00:00,1527.7500,1527.7500,1527.5000,1527.5000,20
2007-05-21,21:01:00,1527.5000,1527.5000,1527.5000,1527.5000,19
2007-05-21,21:02:00,1527.5000,1527.7500,1527.5000,1527.5000,207
2007-05-21,21:03:00,1527.5000,1527.5000,1527.2500,1527.2500,240
2007-05-21,21:04:00,1527.2500,1527.5000,1527.2500,1527.2500,10
2007-05-21,21:05:00,1527.2500,1527.7500,1527.2500,1527.5000,368
2007-05-21,21:06:00,1527.5000,1527.7500,1527.5000,1527.7500,122
2007-05-21,21:07:00,1527.5000,1527.5000,1527.0000,1527.2500,1203
2007-05-21,21:08:00,1527.2500,1527.7500,1527.2500,1527.2500,2539
2007-05-21,21:09:00,1527.2500,1527.2500,1527.0000,1527.2500,246
2007-05-21,21:10:00,1527.2500,1527.2500,1527.0000,1527.0000,294
2007-05-21,21:11:00,1527.2500,1527.2500,1527.0000,1527.2500,17
2007-05-21,21:12:00,1527.2500,1527.2500,1527.0000,1527.2500,113
2007-05-21,21:13:00,1527.2500,1527.2500,1527.0000,1527.2500,255
2007-05-21,21:14:00,1527.0000,1527.2500,1527.0000,1527.0000,262
2007-05-21,21:15:00,1527.2500,1527.2500,1527.0000,1527.2500,116
2007-05-21,21:16:00,1527.2500,1527.2500,1527.0000,1527.0000,458
2007-05-21,21:17:00,1527.2500,1527.5000,1527.2500,1527.2500,222
2007-05-21,21:18:00,1527.2500,1527.2500,1527.0000,1527.0000,132
2007-05-21,21:19:00,1527.2500,1527.2500,1527.0000,1527.2500,181
2007-05-21,21:20:00,1527.0000,1527.2500,1527.0000,1527.2500,49
2007-05-21,21:21:00,1527.2500,1527.2500,1527.2500,1527.2500,57
2007-05-21,21:22:00,1527.2500,1527.5000,1527.0000,1527.5000,577
2007-05-21,21:23:00,1527.2500,1527.5000,1527.0000,1527.2500,386
2007-05-21,21:24:00,1527.2500,1527.2500,1527.0000,1527.2500,358
2007-05-21,21:25:00,1527.0000,1527.2500,1527.0000,1527.2500,261
2007-05-21,21:26:00,1527.2500,1527.2500,1527.0000,1527.2500,171
2007-05-21,21:27:00,1527.2500,1527.2500,1527.0000,1527.0000,270
2007-05-21,21:28:00,1527.0000,1527.2500,1527.0000,1527.2500,81
2007-05-21,21:29:00,1527.2500,1527.5000,1527.0000,1527.2500,1814
2007-05-21,21:30:00,1527.2500,1527.7500,1526.7500,1527.2500,7981
2007-05-21,21:31:00,1527.2500,1528.0000,1527.0000,1527.2500,4872
2007-05-21,21:32:00,1527.5000,1527.5000,1527.0000,1527.0000,2487
2007-05-21,21:33:00,1527.0000,1527.5000,1526.5000,1527.2500,8795
2007-05-21,21:34:00,1527.5000,1527.7500,1527.0000,1527.2500,3272
2007-05-21,21:35:00,1527.2500,1527.5000,1527.0000,1527.2500,1741
2007-05-21,21:36:00,1527.2500,1527.5000,1527.0000,1527.2500,2790
2007-05-21,21:37:00,1527.5000,1528.0000,1527.2500,1527.7500,1503
2007-05-21,21:38:00,1527.7500,1528.2500,1527.7500,1528.0000,4965
2007-05-21,21:39:00,1528.0000,1528.0000,1527.2500,1527.7500,4530
2007-05-21,21:40:00,1527.7500,1528.0000,1527.5000,1527.7500,2509
2007-05-21,21:41:00,1527.7500,1528.0000,1527.5000,1527.7500,1689
2007-05-21,21:42:00,1527.7500,1528.2500,1527.5000,1527.7500,3249
2007-05-21,21:43:00,1527.7500,1528.2500,1527.7500,1528.0000,2008
2007-05-21,21:44:00,1528.2500,1528.5000,1528.0000,1528.5000,5300
2007-05-21,21:45:00,1528.2500,1528.7500,1528.0000,1528.5000,4501
2007-05-21,21:46:00,1528.5000,1528.7500,1528.2500,1528.5000,4260
2007-05-21,21:47:00,1528.5000,1528.5000,1528.0000,1528.2500,1749
2007-05-21,21:48:00,1528.0000,1528.2500,1528.0000,1528.0000,1161
2007-05-21,21:49:00,1528.0000,1528.5000,1528.0000,1528.2500,2271
2007-05-21,21:50:00,1528.2500,1528.5000,1527.5000,1527.7500,3849
2007-05-21,21:51:00,1527.5000,1527.7500,1527.2500,1527.7500,2506
2007-05-21,21:52:00,1527.5000,1528.0000,1527.5000,1527.7500,1315
2007-05-21,21:53:00,1527.7500,1527.7500,1527.2500,1527.2500,1185
2007-05-21,21:54:00,1527.2500,1527.5000,1527.2500,1527.5000,1828
2007-05-21,21:55:00,1527.5000,1528.0000,1527.5000,1527.5000,2378
2007-05-21,21:56:00,1527.2500,1527.7500,1527.2500,1527.5000,3455
2007-05-21,21:57:00,1527.5000,1527.7500,1527.2500,1527.5000,4338
2007-05-21,21:58:00,1527.5000,1527.7500,1527.2500,1527.5000,554
2007-05-21,21:59:00,1527.5000,1527.7500,1527.2500,1527.7500,2665
2007-05-21,22:00:00,1527.7500,1528.2500,1527.5000,1528.2500,2579
2007-05-21,22:01:00,1528.0000,1528.2500,1527.7500,1528.0000,2618
2007-05-21,22:02:00,1528.2500,1528.5000,1528.0000,1528.2500,1614
2007-05-21,22:03:00,1528.2500,1528.5000,1528.0000,1528.2500,1691
2007-05-21,22:04:00,1528.2500,1528.7500,1528.2500,1528.7500,3278
2007-05-21,22:05:00,1528.7500,1528.7500,1528.2500,1528.5000,3426
2007-05-21,22:06:00,1528.5000,1529.0000,1528.2500,1529.0000,3502
2007-05-21,22:07:00,1528.7500,1529.7500,1528.7500,1529.5000,9430
2007-05-21,22:08:00,1529.5000,1529.5000,1529.0000,1529.2500,4403
2007-05-21,22:09:00,1529.0000,1529.5000,1529.0000,1529.5000,1845
2007-05-21,22:10:00,1529.2500,1529.7500,1529.2500,1529.5000,4129
2007-05-21,22:11:00,1529.5000,1530.0000,1528.7500,1528.7500,5953
2007-05-21,22:12:00,1528.7500,1529.0000,1528.5000,1528.7500,4493
2007-05-21,22:13:00,1528.5000,1529.0000,1528.5000,1529.0000,822
2007-05-21,22:14:00,1528.7500,1529.0000,1528.2500,1528.5000,3025
2007-05-21,22:15:00,1528.2500,1528.7500,1528.0000,1528.5000,3404
2007-05-21,22:16:00,1528.5000,1528.7500,1527.7500,1528.0000,3592
2007-05-21,22:17:00,1527.7500,1528.5000,1527.7500,1528.2500,3567
2007-05-21,22:18:00,1528.2500,1528.5000,1528.0000,1528.0000,1096
2007-05-21,22:19:00,1528.2500,1528.2500,1527.7500,1528.0000,2446
2007-05-21,22:20:00,1528.0000,1528.2500,1528.0000,1528.0000,746
2007-05-21,22:21:00,1528.0000,1528.0000,1527.5000,1528.0000,2017
2007-05-21,22:22:00,1528.0000,1528.7500,1528.0000,1528.5000,2524
2007-05-21,22:23:00,1528.5000,1528.7500,1528.2500,1528.5000,954
2007-05-21,22:24:00,1528.5000,1528.5000,1528.0000,1528.2500,2588
2007-05-21,22:25:00,1528.2500,1528.5000,1527.7500,1527.7500,1859
2007-05-21,22:26:00,1527.7500,1528.0000,1527.5000,1527.5000,1650
2007-05-21,22:27:00,1527.5000,1527.7500,1527.2500,1527.7500,3742
2007-05-21,22:28:00,1527.5000,1528.0000,1527.5000,1527.7500,1641
2007-05-21,22:29:00,1527.7500,1528.0000,1527.5000,1527.7500,2010
2007-05-21,22:30:00,1527.7500,1528.0000,1527.5000,1527.7500,1002
2007-05-21,22:31:00,1527.7500,1528.5000,1527.7500,1528.5000,1854
2007-05-21,22:32:00,1528.5000,1528.5000,1528.0000,1528.5000,3480
2007-05-21,22:33:00,1528.2500,1528.5000,1528.2500,1528.5000,176
2007-05-21,22:34:00,1528.5000,1528.5000,1528.0000,1528.2500,1111
2007-05-21,22:35:00,1528.2500,1528.5000,1528.0000,1528.5000,942
2007-05-21,22:36:00,1528.2500,1528.7500,1528.2500,1528.5000,1725
2007-05-21,22:37:00,1528.5000,1528.7500,1528.2500,1528.7500,1974
2007-05-21,22:38:00,1528.7500,1529.2500,1528.5000,1529.0000,3797
2007-05-21,22:39:00,1529.0000,1529.0000,1528.2500,1528.5000,1605
2007-05-21,22:40:00,1528.5000,1528.5000,1528.2500,1528.2500,287
2007-05-21,22:41:00,1528.2500,1528.5000,1527.7500,1528.2500,2434
2007-05-21,22:42:00,1528.2500,1528.5000,1528.0000,1528.2500,1550
2007-05-21,22:43:00,1528.2500,1528.7500,1528.0000,1528.7500,1158
2007-05-21,22:44:00,1528.7500,1529.0000,1528.5000,1529.0000,808
2007-05-21,22:45:00,1529.0000,1529.2500,1528.5000,1528.5000,2470
2007-05-21,22:46:00,1528.5000,1529.2500,1528.5000,1529.2500,1122
2007-05-21,22:47:00,1529.2500,1529.2500,1528.7500,1528.7500,2248
2007-05-21,22:48:00,1528.7500,1529.5000,1528.5000,1529.2500,4333
2007-05-21,22:49:00,1529.2500,1529.5000,1529.0000,1529.5000,2277
2007-05-21,22:50:00,1529.2500,1529.5000,1529.2500,1529.5000,3468
2007-05-21,22:51:00,1529.5000,1530.2500,1529.2500,1529.7500,9905
2007-05-21,22:52:00,1529.7500,1530.7500,1529.7500,1530.7500,9305
2007-05-21,22:53:00,1530.7500,1530.7500,1530.0000,1530.2500,2127
2007-05-21,22:54:00,1530.2500,1530.7500,1530.2500,1530.5000,4292
2007-05-21,22:55:00,1530.7500,1530.7500,1530.0000,1530.0000,3701
2007-05-21,22:56:00,1530.0000,1530.5000,1530.0000,1530.5000,1514
2007-05-21,22:57:00,1530.5000,1530.7500,1530.2500,1530.7500,2019
2007-05-21,22:58:00,1530.7500,1531.0000,1530.2500,1530.2500,4152
2007-05-21,22:59:00,1530.2500,1530.7500,1530.2500,1530.2500,931
2007-05-21,23:00:00,1530.5000,1530.7500,1529.7500,1529.7500,4351
2007-05-21,23:01:00,1529.7500,1530.5000,1529.5000,1530.2500,3483
2007-05-21,23:02:00,1530.2500,1530.5000,1529.7500,1529.7500,2505
2007-05-21,23:03:00,1529.7500,1530.2500,1529.7500,1530.0000,959
2007-05-21,23:04:00,1530.0000,1530.2500,1529.7500,1529.7500,1551
2007-05-21,23:05:00,1530.0000,1530.2500,1529.7500,1530.0000,1666
2007-05-21,23:06:00,1530.0000,1530.5000,1529.7500,1530.2500,2197
2007-05-21,23:07:00,1530.5000,1530.7500,1530.2500,1530.5000,3424
2007-05-21,23:08:00,1530.2500,1530.5000,1530.2500,1530.2500,409
2007-05-21,23:09:00,1530.2500,1530.5000,1530.0000,1530.5000,1630
2007-05-21,23:10:00,1530.2500,1530.7500,1530.2500,1530.5000,4212
2007-05-21,23:11:00,1530.5000,1530.7500,1530.2500,1530.5000,1045
2007-05-21,23:12:00,1530.5000,1530.5000,1530.0000,1530.2500,1520
2007-05-21,23:13:00,1530.0000,1530.5000,1530.0000,1530.2500,2668
2007-05-21,23:14:00,1530.2500,1530.2500,1529.7500,1529.7500,1943
2007-05-21,23:15:00,1529.7500,1530.2500,1529.7500,1530.0000,1987
2007-05-21,23:16:00,1530.0000,1530.0000,1529.7500,1530.0000,1780
2007-05-21,23:17:00,1529.7500,1530.0000,1529.5000,1530.0000,1933
2007-05-21,23:18:00,1530.0000,1530.0000,1529.7500,1530.0000,1598
2007-05-21,23:19:00,1530.0000,1530.0000,1529.5000,1529.7500,1576
2007-05-21,23:20:00,1529.7500,1530.0000,1529.7500,1529.7500,1023
2007-05-21,23:21:00,1529.7500,1530.2500,1529.7500,1529.7500,1364
2007-05-21,23:22:00,1529.7500,1530.0000,1529.5000,1530.0000,940
2007-05-21,23:23:00,1529.7500,1530.5000,1529.7500,1530.2500,2539
2007-05-21,23:24:00,1530.2500,1530.5000,1530.0000,1530.2500,1243
2007-05-21,23:25:00,1530.2500,1530.2500,1529.5000,1529.7500,2184
2007-05-21,23:26:00,1529.7500,1530.5000,1529.7500,1530.2500,1938
2007-05-21,23:27:00,1530.2500,1530.2500,1530.0000,1530.2500,341
2007-05-21,23:28:00,1530.2500,1530.2500,1529.7500,1530.0000,1220
2007-05-21,23:29:00,1529.7500,1530.5000,1529.7500,1530.0000,2289
2007-05-21,23:30:00,1530.0000,1530.2500,1529.2500,1529.2500,3294
2007-05-21,23:31:00,1529.5000,1529.5000,1528.7500,1529.2500,4994
2007-05-21,23:32:00,1529.2500,1529.5000,1529.2500,1529.2500,773
2007-05-21,23:33:00,1529.5000,1529.5000,1529.2500,1529.2500,1061
2007-05-21,23:34:00,1529.2500,1529.5000,1529.2500,1529.5000,382
2007-05-21,23:35:00,1529.5000,1529.5000,1529.2500,1529.5000,1227
2007-05-21,23:36:00,1529.5000,1529.5000,1529.0000,1529.2500,1390
2007-05-21,23:37:00,1529.0000,1529.2500,1529.0000,1529.0000,284
2007-05-21,23:38:00,1529.2500,1529.2500,1529.0000,1529.2500,1377
2007-05-21,23:39:00,1529.0000,1529.2500,1529.0000,1529.0000,151
2007-05-21,23:40:00,1529.2500,1529.5000,1529.0000,1529.2500,790
2007-05-21,23:41:00,1529.2500,1529.5000,1529.0000,1529.5000,508
2007-05-21,23:42:00,1529.5000,1529.5000,1529.2500,1529.2500,530
2007-05-21,23:43:00,1529.2500,1529.5000,1529.0000,1529.2500,678
2007-05-21,23:44:00,1529.2500,1529.2500,1529.0000,1529.2500,519
2007-05-21,23:45:00,1529.2500,1529.7500,1529.2500,1529.7500,1006
2007-05-21,23:46:00,1529.5000,1529.7500,1529.5000,1529.5000,793
2007-05-21,23:47:00,1529.5000,1529.7500,1529.2500,1529.5000,1571
2007-05-21,23:48:00,1529.5000,1529.7500,1529.5000,1529.5000,397
2007-05-21,23:49:00,1529.7500,1530.0000,1529.5000,1530.0000,915
2007-05-21,23:50:00,1530.0000,1530.5000,1529.7500,1530.2500,4724
2007-05-21,23:51:00,1530.0000,1530.2500,1529.7500,1529.7500,675
2007-05-21,23:52:00,1530.0000,1530.2500,1529.7500,1530.0000,838
2007-05-21,23:53:00,1530.0000,1530.2500,1529.7500,1530.2500,607
2007-05-21,23:54:00,1530.0000,1530.5000,1530.0000,1530.5000,615
2007-05-21,23:55:00,1530.5000,1531.0000,1530.2500,1530.7500,4514
2007-05-21,23:56:00,1530.7500,1530.7500,1530.0000,1530.0000,3963
2007-05-21,23:57:00,1530.2500,1530.5000,1530.0000,1530.5000,1102
2007-05-21,23:58:00,1530.5000,1530.7500,1530.0000,1530.0000,1716
2007-05-21,23:59:00,1530.2500,1530.2500,1530.0000,1530.2500,373
2007-05-22,00:00:00,1530.2500,1530.5000,1530.0000,1530.2500,2756
2007-05-22,00:01:00,1530.0000,1530.2500,1530.0000,1530.2500,1582
2007-05-22,00:02:00,1530.2500,1530.5000,1530.0000,1530.5000,774
2007-05-22,00:03:00,1530.5000,1530.5000,1530.0000,1530.2500,1727
2007-05-22,00:04:00,1530.2500,1530.7500,1530.2500,1530.7500,680
2007-05-22,00:05:00,1530.7500,1531.2500,1530.5000,1531.2500,4682
2007-05-22,00:06:00,1531.2500,1532.0000,1531.0000,1531.5000,11192
2007-05-22,00:07:00,1531.7500,1532.0000,1531.5000,1531.5000,2578
2007-05-22,00:08:00,1531.5000,1531.7500,1531.2500,1531.5000,3827
2007-05-22,00:09:00,1531.5000,1532.5000,1531.2500,1532.2500,8822
2007-05-22,00:10:00,1532.2500,1533.7500,1532.0000,1533.0000,18482
2007-05-22,00:11:00,1532.7500,1533.0000,1532.7500,1532.7500,995
2007-05-22,00:12:00,1533.0000,1533.2500,1532.5000,1532.5000,3301
2007-05-22,00:13:00,1532.5000,1532.7500,1532.5000,1532.7500,500
2007-05-22,00:14:00,1532.5000,1533.2500,1532.2500,1533.0000,5336
2007-05-22,00:15:00,1533.0000,1533.2500,1532.5000,1532.7500,2533
2007-05-22,00:16:00,1532.7500,1533.0000,1532.7500,1532.7500,482
2007-05-22,00:17:00,1532.7500,1533.0000,1532.7500,1532.7500,573
2007-05-22,00:18:00,1532.7500,1533.0000,1532.5000,1532.5000,1696
2007-05-22,00:19:00,1532.7500,1533.0000,1532.5000,1532.7500,1573
2007-05-22,00:20:00,1532.7500,1533.5000,1532.7500,1533.5000,7580
2007-05-22,00:21:00,1533.2500,1533.5000,1532.7500,1533.0000,2803
2007-05-22,00:22:00,1533.2500,1533.5000,1533.0000,1533.2500,705
2007-05-22,00:23:00,1533.0000,1533.5000,1533.0000,1533.0000,2288
2007-05-22,00:24:00,1533.0000,1533.2500,1532.5000,1532.5000,2537
2007-05-22,00:25:00,1532.7500,1532.7500,1532.5000,1532.5000,1441
2007-05-22,00:26:00,1532.5000,1532.7500,1532.2500,1532.5000,1762
2007-05-22,00:27:00,1532.5000,1532.7500,1532.5000,1532.5000,1202
2007-05-22,00:28:00,1532.7500,1532.7500,1532.2500,1532.5000,841
2007-05-22,00:29:00,1532.5000,1532.7500,1532.2500,1532.5000,754
2007-05-22,00:30:00,1532.7500,1533.0000,1532.5000,1532.7500,1151
2007-05-22,00:31:00,1532.5000,1532.7500,1532.5000,1532.7500,399
2007-05-22,00:32:00,1532.7500,1533.0000,1532.5000,1533.0000,1037
2007-05-22,00:33:00,1533.0000,1533.2500,1532.7500,1533.0000,2378
2007-05-22,00:34:00,1533.0000,1533.0000,1532.7500,1533.0000,543
2007-05-22,00:35:00,1532.7500,1533.2500,1532.7500,1533.2500,968
2007-05-22,00:36:00,1533.0000,1533.7500,1533.0000,1533.2500,3275
2007-05-22,00:37:00,1533.2500,1533.5000,1533.0000,1533.2500,1426
2007-05-22,00:38:00,1533.2500,1533.2500,1533.0000,1533.0000,1431
2007-05-22,00:39:00,1533.0000,1533.0000,1532.2500,1532.2500,1730
2007-05-22,00:40:00,1532.2500,1532.5000,1532.0000,1532.2500,1743
2007-05-22,00:41:00,1532.2500,1532.5000,1532.0000,1532.5000,1384
2007-05-22,00:42:00,1532.2500,1532.5000,1532.2500,1532.2500,905
2007-05-22,00:43:00,1532.5000,1532.5000,1532.0000,1532.2500,1036
2007-05-22,00:44:00,1532.2500,1532.2500,1531.5000,1531.7500,5615
2007-05-22,00:45:00,1531.7500,1532.0000,1531.5000,1531.7500,3471
2007-05-22,00:46:00,1531.7500,1532.2500,1531.5000,1532.2500,2309
2007-05-22,00:47:00,1532.0000,1532.2500,1531.7500,1531.7500,1387
2007-05-22,00:48:00,1531.7500,1532.2500,1531.7500,1532.2500,2563
2007-05-22,00:49:00,1532.2500,1532.5000,1532.2500,1532.2500,513
2007-05-22,00:50:00,1532.5000,1532.5000,1532.2500,1532.5000,452
2007-05-22,00:51:00,1532.2500,1532.5000,1531.7500,1532.0000,1962
2007-05-22,00:52:00,1531.7500,1532.0000,1531.7500,1531.7500,58
2007-05-22,00:53:00,1531.7500,1532.0000,1531.5000,1531.7500,1654
2007-05-22,00:54:00,1532.0000,1532.0000,1531.7500,1532.0000,66
2007-05-22,00:55:00,1532.0000,1532.2500,1532.0000,1532.0000,1024
2007-05-22,00:56:00,1532.2500,1532.2500,1532.0000,1532.0000,114
2007-05-22,00:57:00,1532.2500,1532.2500,1531.7500,1532.0000,258
2007-05-22,00:58:00,1532.0000,1532.0000,1531.7500,1532.0000,44
2007-05-22,00:59:00,1532.0000,1532.0000,1531.7500,1532.0000,299
2007-05-22,01:00:00,1532.0000,1532.5000,1531.7500,1532.2500,1242
2007-05-22,01:01:00,1532.2500,1532.5000,1532.2500,1532.5000,962
2007-05-22,01:02:00,1532.5000,1532.5000,1532.0000,1532.2500,380
2007-05-22,01:03:00,1532.2500,1532.2500,1532.0000,1532.2500,313
2007-05-22,01:04:00,1532.0000,1532.2500,1532.0000,1532.2500,97
2007-05-22,01:05:00,1532.2500,1532.5000,1532.0000,1532.2500,960
2007-05-22,01:06:00,1532.2500,1532.2500,1532.0000,1532.0000,332
2007-05-22,01:07:00,1532.0000,1532.2500,1532.0000,1532.0000,353
2007-05-22,01:08:00,1532.2500,1532.2500,1532.0000,1532.2500,439
2007-05-22,01:09:00,1532.2500,1532.2500,1531.5000,1531.7500,1227
2007-05-22,01:10:00,1531.7500,1531.7500,1531.5000,1531.5000,1249
2007-05-22,01:11:00,1531.5000,1532.0000,1531.5000,1532.0000,2922
2007-05-22,01:12:00,1532.0000,1532.0000,1531.7500,1531.7500,177
2007-05-22,01:13:00,1531.7500,1532.0000,1531.7500,1531.7500,142
2007-05-22,01:14:00,1532.0000,1532.0000,1531.7500,1532.0000,558
2007-05-22,01:15:00,1532.0000,1532.0000,1531.7500,1532.0000,658
2007-05-22,01:16:00,1532.0000,1532.2500,1531.7500,1532.2500,948
2007-05-22,01:17:00,1532.5000,1533.0000,1532.2500,1532.5000,1664
2007-05-22,01:18:00,1532.7500,1532.7500,1532.5000,1532.7500,119
2007-05-22,01:19:00,1532.7500,1533.0000,1532.5000,1532.7500,2251
2007-05-22,01:20:00,1532.7500,1532.7500,1532.2500,1532.5000,1115
2007-05-22,01:21:00,1532.7500,1533.0000,1532.5000,1532.5000,628
2007-05-22,01:22:00,1532.5000,1533.0000,1532.5000,1533.0000,361
2007-05-22,01:23:00,1532.7500,1533.2500,1532.7500,1533.2500,1350
2007-05-22,01:24:00,1533.0000,1533.2500,1532.7500,1533.0000,844
2007-05-22,01:25:00,1533.0000,1533.5000,1533.0000,1533.2500,1112
2007-05-22,01:26:00,1533.2500,1533.5000,1533.2500,1533.2500,271
2007-05-22,01:27:00,1533.2500,1533.5000,1533.0000,1533.2500,1740
2007-05-22,01:28:00,1533.0000,1533.2500,1532.7500,1533.0000,472
2007-05-22,01:29:00,1533.0000,1533.0000,1532.2500,1532.5000,1311
2007-05-22,01:30:00,1532.5000,1532.5000,1532.0000,1532.0000,2097
2007-05-22,01:31:00,1532.2500,1532.2500,1531.7500,1532.0000,1751
2007-05-22,01:32:00,1532.0000,1532.2500,1531.7500,1532.0000,1226
2007-05-22,01:33:00,1532.0000,1532.2500,1531.7500,1532.0000,253
2007-05-22,01:34:00,1532.0000,1532.0000,1531.7500,1531.7500,2335
2007-05-22,01:35:00,1532.0000,1532.0000,1531.5000,1531.7500,1593
2007-05-22,01:36:00,1531.5000,1531.7500,1531.0000,1531.0000,4369
2007-05-22,01:37:00,1531.2500,1531.2500,1531.0000,1531.0000,3203
2007-05-22,01:38:00,1531.0000,1531.2500,1531.0000,1531.0000,586
2007-05-22,01:39:00,1531.0000,1531.5000,1531.0000,1531.5000,1948
2007-05-22,01:40:00,1531.5000,1531.7500,1531.2500,1531.5000,1677
2007-05-22,01:41:00,1531.5000,1531.5000,1530.5000,1530.7500,4413
2007-05-22,01:42:00,1530.7500,1530.7500,1530.5000,1530.7500,559
2007-05-22,01:43:00,1530.7500,1530.7500,1530.2500,1530.5000,1915
2007-05-22,01:44:00,1530.5000,1530.7500,1530.2500,1530.5000,1901
2007-05-22,01:45:00,1530.5000,1530.7500,1530.2500,1530.7500,254
2007-05-22,01:46:00,1530.7500,1531.2500,1530.7500,1531.2500,1929
2007-05-22,01:47:00,1531.0000,1531.2500,1530.7500,1531.0000,642
2007-05-22,01:48:00,1531.0000,1531.2500,1530.7500,1531.2500,537
2007-05-22,01:49:00,1531.2500,1531.2500,1531.0000,1531.0000,131
2007-05-22,01:50:00,1531.2500,1531.5000,1531.0000,1531.5000,537
2007-05-22,01:51:00,1531.5000,1531.5000,1531.2500,1531.5000,151
2007-05-22,01:52:00,1531.5000,1531.5000,1531.0000,1531.2500,2673
2007-05-22,01:53:00,1531.2500,1531.5000,1531.0000,1531.2500,2459
2007-05-22,01:54:00,1531.2500,1531.5000,1531.0000,1531.2500,660
2007-05-22,01:55:00,1531.0000,1531.2500,1531.0000,1531.2500,325
2007-05-22,01:56:00,1531.2500,1531.2500,1531.0000,1531.2500,1709
2007-05-22,01:57:00,1531.2500,1531.2500,1531.2500,1531.2500,465
2007-05-22,01:58:00,1531.2500,1531.2500,1531.0000,1531.2500,210
2007-05-22,01:59:00,1531.2500,1531.2500,1531.0000,1531.2500,326
2007-05-22,02:00:00,1531.5000,1531.7500,1531.2500,1531.7500,690
2007-05-22,02:01:00,1531.7500,1531.7500,1531.2500,1531.5000,1581
2007-05-22,02:02:00,1531.5000,1531.5000,1531.0000,1531.0000,1982
2007-05-22,02:03:00,1531.0000,1531.2500,1530.7500,1531.2500,523
2007-05-22,02:04:00,1531.2500,1531.5000,1531.2500,1531.5000,2086
2007-05-22,02:05:00,1531.5000,1531.7500,1531.5000,1531.7500,1672
2007-05-22,02:06:00,1531.5000,1531.5000,1531.2500,1531.2500,1118
2007-05-22,02:07:00,1531.5000,1531.5000,1531.2500,1531.2500,228
2007-05-22,02:08:00,1531.2500,1531.5000,1531.2500,1531.2500,36
2007-05-22,02:09:00,1531.5000,1531.7500,1531.2500,1531.5000,1032
2007-05-22,02:10:00,1531.5000,1531.7500,1531.2500,1531.5000,1060
2007-05-22,02:11:00,1531.5000,1531.7500,1531.2500,1531.5000,1271
2007-05-22,02:12:00,1531.5000,1532.0000,1531.5000,1532.0000,990
2007-05-22,02:13:00,1532.0000,1532.0000,1531.7500,1531.7500,335
2007-05-22,02:14:00,1531.7500,1531.7500,1531.2500,1531.5000,1636
2007-05-22,02:15:00,1531.5000,1532.0000,1531.5000,1531.7500,1401
2007-05-22,02:16:00,1531.7500,1532.0000,1531.7500,1532.0000,670
2007-05-22,02:17:00,1532.0000,1532.0000,1531.7500,1532.0000,367
2007-05-22,02:18:00,1532.0000,1532.0000,1531.5000,1531.7500,529
2007-05-22,02:19:00,1531.7500,1532.2500,1531.7500,1532.0000,776
2007-05-22,02:20:00,1532.2500,1532.2500,1532.0000,1532.2500,1029
2007-05-22,02:21:00,1532.2500,1532.5000,1532.0000,1532.2500,1468
2007-05-22,02:22:00,1532.2500,1532.2500,1532.0000,1532.2500,267
2007-05-22,02:23:00,1532.2500,1532.2500,1532.0000,1532.0000,421
2007-05-22,02:24:00,1532.0000,1532.2500,1532.0000,1532.0000,232
2007-05-22,02:25:00,1532.2500,1532.2500,1531.7500,1531.7500,1773
2007-05-22,02:26:00,1532.0000,1532.0000,1531.5000,1531.7500,1620
2007-05-22,02:27:00,1531.5000,1532.0000,1531.5000,1531.7500,898
2007-05-22,02:28:00,1531.7500,1532.2500,1531.7500,1532.0000,2992
2007-05-22,02:29:00,1531.7500,1532.0000,1531.5000,1531.7500,827
2007-05-22,02:30:00,1531.5000,1532.0000,1531.5000,1531.7500,906
2007-05-22,02:31:00,1531.7500,1532.0000,1531.5000,1531.7500,679
2007-05-22,02:32:00,1531.7500,1532.0000,1531.7500,1531.7500,51
2007-05-22,02:33:00,1531.7500,1532.0000,1531.7500,1531.7500,39
2007-05-22,02:34:00,1531.7500,1532.2500,1531.7500,1532.0000,1426
2007-05-22,02:35:00,1532.0000,1532.2500,1531.7500,1532.0000,1278
2007-05-22,02:36:00,1532.0000,1532.2500,1531.7500,1532.0000,996
2007-05-22,02:37:00,1532.0000,1532.2500,1532.0000,1532.2500,122
2007-05-22,02:38:00,1532.2500,1532.5000,1532.0000,1532.2500,1242
2007-05-22,02:39:00,1532.2500,1532.5000,1532.2500,1532.2500,240
2007-05-22,02:40:00,1532.5000,1532.7500,1532.2500,1532.7500,1487
2007-05-22,02:41:00,1532.5000,1533.0000,1532.5000,1532.7500,2217
2007-05-22,02:42:00,1533.0000,1533.2500,1532.7500,1532.7500,1423
2007-05-22,02:43:00,1532.7500,1532.7500,1532.5000,1532.7500,637
2007-05-22,02:44:00,1532.5000,1533.0000,1532.5000,1533.0000,1135
2007-05-22,02:45:00,1533.2500,1533.2500,1532.7500,1533.2500,923
2007-05-22,02:46:00,1533.0000,1533.7500,1533.0000,1533.2500,3543
2007-05-22,02:47:00,1533.5000,1533.5000,1532.7500,1532.7500,1075
2007-05-22,02:48:00,1533.0000,1533.2500,1532.7500,1533.2500,1512
2007-05-22,02:49:00,1533.2500,1533.5000,1533.0000,1533.2500,1312
2007-05-22,02:50:00,1533.2500,1533.5000,1533.0000,1533.2500,1096
2007-05-22,02:51:00,1533.2500,1534.0000,1533.2500,1533.5000,4222
2007-05-22,02:52:00,1533.7500,1534.0000,1533.5000,1533.5000,2545
2007-05-22,02:53:00,1533.7500,1533.7500,1533.0000,1533.2500,2809
2007-05-22,02:54:00,1533.2500,1533.5000,1533.0000,1533.2500,1244
2007-05-22,02:55:00,1533.2500,1533.5000,1533.0000,1533.2500,693
2007-05-22,02:56:00,1533.2500,1533.2500,1532.0000,1532.2500,6888
2007-05-22,02:57:00,1532.0000,1532.2500,1531.7500,1532.0000,4393
2007-05-22,02:58:00,1532.0000,1532.0000,1531.2500,1531.2500,5119
2007-05-22,02:59:00,1531.5000,1532.0000,1531.2500,1532.0000,1919
2007-05-22,03:00:00,1531.7500,1532.0000,1531.5000,1531.7500,2019
2007-05-22,03:01:00,1531.7500,1532.0000,1531.5000,1531.5000,564
2007-05-22,03:02:00,1531.7500,1532.0000,1531.5000,1531.5000,449
2007-05-22,03:03:00,1531.5000,1531.5000,1531.0000,1531.0000,2499
2007-05-22,03:04:00,1531.2500,1531.2500,1530.0000,1530.2500,6420
2007-05-22,03:05:00,1530.2500,1530.5000,1528.7500,1529.2500,13201
2007-05-22,03:06:00,1529.2500,1529.2500,1528.7500,1529.0000,5103
2007-05-22,03:07:00,1529.0000,1529.5000,1528.7500,1529.2500,5157
2007-05-22,03:08:00,1529.5000,1529.5000,1529.0000,1529.0000,3997
2007-05-22,03:09:00,1529.0000,1529.2500,1528.5000,1528.5000,7732
2007-05-22,03:10:00,1528.5000,1529.0000,1528.2500,1528.7500,6177
2007-05-22,03:11:00,1528.7500,1529.2500,1528.5000,1529.0000,4266
2007-05-22,03:12:00,1529.0000,1529.7500,1528.7500,1529.5000,3723
2007-05-22,03:13:00,1529.5000,1530.0000,1529.5000,1530.0000,3504
2007-05-22,03:14:00,1530.0000,1530.5000,1529.7500,1530.0000,5031
2007-05-22,03:15:00,1530.0000,1530.2500,1529.7500,1529.7500,1639
2007-05-22,03:16:00,1529.7500,1530.0000,1529.0000,1529.0000,4130
2007-05-22,03:17:00,1529.0000,1529.5000,1529.0000,1529.0000,4569
2007-05-22,03:18:00,1529.2500,1529.7500,1529.0000,1529.0000,5299
2007-05-22,03:19:00,1529.2500,1529.7500,1529.0000,1529.5000,1186
2007-05-22,03:20:00,1529.5000,1529.7500,1529.0000,1529.2500,2568
2007-05-22,03:21:00,1529.2500,1529.5000,1528.0000,1528.2500,6046
2007-05-22,03:22:00,1528.2500,1528.7500,1528.2500,1528.2500,3262
2007-05-22,03:23:00,1528.5000,1529.5000,1528.2500,1529.2500,4935
2007-05-22,03:24:00,1529.2500,1529.5000,1528.7500,1529.0000,3053
2007-05-22,03:25:00,1529.0000,1529.5000,1528.2500,1528.2500,4175
2007-05-22,03:26:00,1528.5000,1528.5000,1528.0000,1528.2500,5359
2007-05-22,03:27:00,1528.2500,1528.7500,1528.2500,1528.5000,3614
2007-05-22,03:28:00,1528.5000,1528.5000,1526.7500,1527.0000,18722
2007-05-22,03:29:00,1526.7500,1527.5000,1526.5000,1527.0000,8354
2007-05-22,03:30:00,1527.0000,1527.5000,1526.7500,1527.5000,6500
2007-05-22,03:31:00,1527.5000,1528.0000,1527.2500,1527.5000,2470
2007-05-22,03:32:00,1527.7500,1528.0000,1527.2500,1527.5000,4461
2007-05-22,03:33:00,1527.5000,1527.5000,1526.7500,1527.2500,4992
2007-05-22,03:34:00,1527.5000,1527.5000,1526.7500,1527.0000,3446
2007-05-22,03:35:00,1527.0000,1528.0000,1527.0000,1527.7500,3159
2007-05-22,03:36:00,1527.7500,1528.0000,1527.0000,1527.2500,4971
2007-05-22,03:37:00,1527.2500,1527.5000,1527.0000,1527.2500,3550
2007-05-22,03:38:00,1527.2500,1527.5000,1527.0000,1527.0000,1741
2007-05-22,03:39:00,1527.2500,1528.0000,1527.0000,1528.0000,4960
2007-05-22,03:40:00,1528.0000,1528.5000,1527.7500,1528.2500,6200
2007-05-22,03:41:00,1528.5000,1529.0000,1528.2500,1528.2500,4186
2007-05-22,03:42:00,1528.2500,1529.0000,1528.2500,1528.7500,4399
2007-05-22,03:43:00,1528.7500,1528.7500,1528.5000,1528.7500,670
2007-05-22,03:44:00,1528.7500,1529.2500,1528.5000,1529.2500,2060
2007-05-22,03:45:00,1529.0000,1529.5000,1528.5000,1529.0000,5496
2007-05-22,03:46:00,1528.7500,1529.2500,1528.7500,1528.7500,1345
2007-05-22,03:47:00,1529.0000,1529.2500,1528.5000,1528.5000,1633
2007-05-22,03:48:00,1528.5000,1529.0000,1528.2500,1528.5000,2273
2007-05-22,03:49:00,1528.7500,1529.0000,1528.5000,1528.7500,2153
2007-05-22,03:50:00,1528.7500,1529.0000,1528.2500,1528.5000,3019
2007-05-22,03:51:00,1528.7500,1528.7500,1528.2500,1528.7500,1193
2007-05-22,03:52:00,1528.5000,1528.7500,1528.2500,1528.2500,2221
2007-05-22,03:53:00,1528.2500,1528.5000,1528.0000,1528.2500,1791
2007-05-22,03:54:00,1528.2500,1528.5000,1528.0000,1528.2500,1284
2007-05-22,03:55:00,1528.5000,1528.5000,1528.0000,1528.0000,1718
2007-05-22,03:56:00,1528.2500,1528.2500,1527.5000,1527.7500,6562
2007-05-22,03:57:00,1527.5000,1528.0000,1527.5000,1528.0000,3298
2007-05-22,03:58:00,1528.0000,1528.5000,1527.7500,1528.2500,3523
2007-05-22,03:59:00,1528.5000,1528.7500,1528.2500,1528.7500,9411
2007-05-22,04:00:00,1528.7500,1529.0000,1527.7500,1528.2500,14453
2007-05-22,04:01:00,1528.0000,1528.5000,1528.0000,1528.5000,2517
2007-05-22,04:02:00,1528.2500,1528.7500,1528.2500,1528.7500,2968
2007-05-22,04:03:00,1528.7500,1528.7500,1528.2500,1528.5000,2243
2007-05-22,04:04:00,1528.2500,1528.5000,1528.0000,1528.2500,2046
2007-05-22,04:05:00,1528.5000,1528.5000,1527.2500,1527.5000,4319
2007-05-22,04:06:00,1527.5000,1528.0000,1527.5000,1527.7500,2645
2007-05-22,04:07:00,1527.7500,1528.0000,1527.5000,1528.0000,921
2007-05-22,04:08:00,1528.0000,1528.0000,1527.5000,1527.7500,1797
2007-05-22,04:09:00,1527.7500,1528.0000,1527.5000,1527.7500,1652
2007-05-22,04:10:00,1527.7500,1528.0000,1527.5000,1528.0000,1268
2007-05-22,04:11:00,1528.0000,1528.0000,1527.5000,1527.5000,2321
2007-05-22,04:12:00,1527.7500,1528.0000,1527.5000,1528.0000,2356
2007-05-22,04:13:00,1527.7500,1528.0000,1527.5000,1528.0000,3860
2007-05-22,04:14:00,1528.0000,1528.0000,1527.2500,1527.5000,8665
2007-05-22,04:15:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-05-22,04:27:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-05-22,04:30:00,1527.5000,1527.7500,1526.5000,1526.5000,2045
2007-05-22,04:31:00,1526.5000,1526.7500,1526.2500,1526.5000,175
2007-05-22,04:32:00,1526.7500,1526.7500,1526.5000,1526.7500,282
2007-05-22,04:33:00,1526.7500,1526.7500,1526.7500,1526.7500,102
2007-05-22,04:34:00,1526.5000,1526.7500,1526.5000,1526.5000,19
2007-05-22,04:35:00,1526.5000,1526.7500,1526.2500,1526.2500,648
2007-05-22,04:36:00,1526.2500,1526.7500,1526.2500,1526.7500,288
2007-05-22,04:37:00,1526.7500,1526.7500,1526.5000,1526.5000,107
2007-05-22,04:38:00,1526.5000,1526.5000,1526.2500,1526.5000,19
2007-05-22,04:39:00,1526.2500,1526.5000,1526.2500,1526.5000,108
2007-05-22,04:40:00,1526.5000,1526.7500,1526.5000,1526.5000,16
2007-05-22,04:41:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-22,04:42:00,1526.5000,1526.7500,1526.5000,1526.7500,3
2007-05-22,04:43:00,1526.7500,1526.7500,1526.5000,1526.5000,134
2007-05-22,04:44:00,1526.2500,1526.5000,1526.2500,1526.5000,207
2007-05-22,04:45:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-22,04:46:00,1526.2500,1526.5000,1526.2500,1526.5000,139
2007-05-22,04:47:00,1526.5000,1526.5000,1526.2500,1526.5000,52
2007-05-22,04:48:00,1526.2500,1526.2500,1526.2500,1526.2500,16
2007-05-22,04:49:00,1526.2500,1526.7500,1526.2500,1526.5000,403
2007-05-22,04:50:00,1526.2500,1526.5000,1526.2500,1526.5000,5
2007-05-22,04:51:00,1526.5000,1526.7500,1526.5000,1526.7500,39
2007-05-22,04:53:00,1526.5000,1526.5000,1526.5000,1526.5000,10
2007-05-22,04:56:00,1526.7500,1526.7500,1526.7500,1526.7500,15
2007-05-22,04:58:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-22,04:59:00,1526.5000,1526.7500,1526.5000,1526.7500,121
2007-05-22,05:00:00,1526.5000,1526.5000,1526.5000,1526.5000,9
2007-05-22,05:01:00,1526.7500,1526.7500,1526.7500,1526.7500,242
2007-05-22,05:02:00,1526.7500,1526.7500,1526.7500,1526.7500,76
2007-05-22,05:03:00,1526.7500,1526.7500,1526.7500,1526.7500,26
2007-05-22,05:04:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-22,05:05:00,1526.7500,1526.7500,1526.7500,1526.7500,28
2007-05-22,05:06:00,1526.7500,1526.7500,1526.5000,1526.5000,31
2007-05-22,05:08:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-22,05:09:00,1526.7500,1526.7500,1526.7500,1526.7500,3
2007-05-22,05:10:00,1526.7500,1526.7500,1526.7500,1526.7500,53
2007-05-22,05:11:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-22,05:12:00,1526.7500,1527.0000,1526.7500,1527.0000,5
2007-05-22,05:13:00,1526.7500,1526.7500,1526.7500,1526.7500,3
2007-05-22,05:14:00,1526.7500,1527.0000,1526.7500,1527.0000,99
2007-05-22,05:15:00,1526.7500,1527.0000,1526.7500,1527.0000,6
2007-05-22,05:16:00,1526.7500,1527.0000,1526.7500,1527.0000,7
2007-05-22,05:17:00,1526.7500,1527.0000,1526.7500,1526.7500,106
2007-05-22,05:18:00,1526.7500,1527.0000,1526.7500,1527.0000,9
2007-05-22,05:19:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-22,05:20:00,1526.7500,1527.0000,1526.7500,1527.0000,3
2007-05-22,05:21:00,1526.7500,1527.0000,1526.5000,1526.5000,329
2007-05-22,05:23:00,1526.5000,1526.5000,1526.5000,1526.5000,5
2007-05-22,05:24:00,1526.5000,1526.5000,1526.5000,1526.5000,7
2007-05-22,05:25:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-22,05:26:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-22,05:28:00,1526.5000,1526.5000,1526.2500,1526.2500,4
2007-05-22,05:29:00,1526.2500,1526.5000,1526.2500,1526.5000,4
2007-05-22,06:00:00,1526.5000,1526.7500,1526.2500,1526.7500,82
2007-05-22,06:01:00,1526.7500,1526.7500,1526.5000,1526.5000,61
2007-05-22,06:02:00,1526.5000,1526.5000,1526.2500,1526.2500,30
2007-05-22,06:03:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-22,06:05:00,1526.5000,1526.5000,1526.5000,1526.5000,114
2007-05-22,06:06:00,1526.5000,1526.7500,1526.5000,1526.7500,14
2007-05-22,06:07:00,1526.7500,1526.7500,1526.5000,1526.5000,5
2007-05-22,06:08:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-22,06:10:00,1526.7500,1526.7500,1526.7500,1526.7500,15
2007-05-22,06:11:00,1526.5000,1526.7500,1526.5000,1526.7500,9
2007-05-22,06:12:00,1526.7500,1527.0000,1526.7500,1527.0000,98
2007-05-22,06:13:00,1526.7500,1526.7500,1526.7500,1526.7500,26
2007-05-22,06:14:00,1526.7500,1526.7500,1526.7500,1526.7500,20
2007-05-22,06:17:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-22,06:18:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-22,06:19:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-22,06:20:00,1527.0000,1527.5000,1527.0000,1527.2500,897
2007-05-22,06:25:00,1527.2500,1527.5000,1527.2500,1527.5000,63
2007-05-22,06:26:00,1527.5000,1527.5000,1527.2500,1527.2500,3
2007-05-22,06:28:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-22,06:31:00,1527.2500,1527.5000,1527.2500,1527.5000,4
2007-05-22,06:32:00,1527.5000,1527.5000,1527.2500,1527.2500,3
2007-05-22,06:34:00,1527.2500,1527.5000,1527.2500,1527.5000,5
2007-05-22,06:35:00,1527.5000,1527.5000,1527.5000,1527.5000,208
2007-05-22,06:36:00,1527.5000,1527.5000,1527.5000,1527.5000,83
2007-05-22,06:37:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-05-22,06:39:00,1527.5000,1527.5000,1527.5000,1527.5000,22
2007-05-22,06:41:00,1527.5000,1527.5000,1527.5000,1527.5000,110
2007-05-22,06:42:00,1527.7500,1527.7500,1527.5000,1527.5000,10
2007-05-22,06:43:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,06:44:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,06:46:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-22,06:47:00,1527.7500,1527.7500,1527.7500,1527.7500,150
2007-05-22,06:48:00,1527.7500,1527.7500,1527.7500,1527.7500,50
2007-05-22,06:51:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-05-22,07:00:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,07:02:00,1527.5000,1527.5000,1527.5000,1527.5000,12
2007-05-22,07:05:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-05-22,07:06:00,1527.5000,1527.5000,1527.5000,1527.5000,26
2007-05-22,07:07:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,07:09:00,1527.5000,1527.5000,1527.5000,1527.5000,20
2007-05-22,07:10:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,07:12:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,07:13:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,07:14:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-05-22,07:18:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,07:19:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,07:21:00,1527.7500,1527.7500,1527.7500,1527.7500,52
2007-05-22,07:25:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,07:26:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,07:30:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,07:32:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,07:34:00,1527.7500,1527.7500,1527.5000,1527.5000,2
2007-05-22,07:36:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,07:37:00,1527.7500,1527.7500,1527.5000,1527.5000,3
2007-05-22,07:38:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-22,07:40:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,07:41:00,1527.7500,1527.7500,1527.7500,1527.7500,24
2007-05-22,07:43:00,1527.5000,1527.5000,1527.5000,1527.5000,20
2007-05-22,07:46:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,07:47:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,07:48:00,1527.5000,1527.5000,1527.5000,1527.5000,100
2007-05-22,07:49:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,07:50:00,1527.5000,1527.5000,1527.5000,1527.5000,21
2007-05-22,07:51:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-05-22,07:52:00,1527.5000,1527.5000,1527.5000,1527.5000,52
2007-05-22,07:53:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,07:57:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,07:59:00,1527.5000,1527.5000,1527.5000,1527.5000,75
2007-05-22,08:00:00,1527.5000,1527.5000,1527.5000,1527.5000,8
2007-05-22,08:01:00,1527.5000,1527.5000,1527.5000,1527.5000,9
2007-05-22,08:02:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,08:06:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-22,08:08:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-22,08:09:00,1527.5000,1527.5000,1527.2500,1527.2500,285
2007-05-22,08:11:00,1527.5000,1527.5000,1527.5000,1527.5000,100
2007-05-22,08:12:00,1527.5000,1527.5000,1527.5000,1527.5000,50
2007-05-22,08:13:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,08:15:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-05-22,08:16:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-22,08:17:00,1527.2500,1527.5000,1527.2500,1527.5000,28
2007-05-22,08:19:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-22,08:20:00,1527.7500,1527.7500,1527.7500,1527.7500,131
2007-05-22,08:21:00,1527.7500,1527.7500,1527.5000,1527.5000,18
2007-05-22,08:22:00,1527.7500,1528.0000,1527.7500,1528.0000,105
2007-05-22,08:23:00,1528.0000,1528.0000,1527.5000,1527.5000,22
2007-05-22,08:24:00,1527.7500,1527.7500,1527.7500,1527.7500,20
2007-05-22,08:25:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,08:26:00,1527.7500,1527.7500,1527.5000,1527.5000,2
2007-05-22,08:27:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,08:28:00,1527.7500,1527.7500,1527.7500,1527.7500,26
2007-05-22,08:29:00,1527.7500,1528.0000,1527.7500,1527.7500,22
2007-05-22,08:30:00,1527.7500,1527.7500,1527.7500,1527.7500,6
2007-05-22,08:34:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-05-22,08:35:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,08:36:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,08:42:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-22,08:48:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-22,08:49:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,08:57:00,1527.5000,1527.5000,1527.5000,1527.5000,15
2007-05-22,09:02:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,09:03:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,09:05:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-05-22,09:07:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,09:08:00,1527.7500,1527.7500,1527.7500,1527.7500,10
2007-05-22,09:16:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-05-22,09:17:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,09:18:00,1527.7500,1527.7500,1527.7500,1527.7500,40
2007-05-22,09:19:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-22,09:22:00,1527.7500,1527.7500,1527.7500,1527.7500,71
2007-05-22,09:26:00,1527.5000,1527.5000,1527.5000,1527.5000,40
2007-05-22,09:28:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-05-22,09:29:00,1527.7500,1527.7500,1527.7500,1527.7500,158
2007-05-22,09:36:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-05-22,09:38:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-05-22,09:41:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-22,09:42:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-22,09:43:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-22,09:45:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-22,09:46:00,1528.0000,1528.0000,1528.0000,1528.0000,67
2007-05-22,09:47:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-05-22,09:48:00,1528.0000,1528.0000,1528.0000,1528.0000,4
2007-05-22,09:56:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-05-22,09:57:00,1528.0000,1528.0000,1527.7500,1527.7500,106
2007-05-22,09:58:00,1527.7500,1527.7500,1527.5000,1527.5000,15
2007-05-22,09:59:00,1527.5000,1527.7500,1527.5000,1527.7500,22
2007-05-22,10:00:00,1527.5000,1527.5000,1527.5000,1527.5000,16
2007-05-22,10:01:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,10:02:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-22,10:04:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-22,10:05:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-22,10:06:00,1527.2500,1527.2500,1527.2500,1527.2500,4
2007-05-22,10:10:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-22,10:11:00,1527.2500,1527.5000,1527.2500,1527.5000,5
2007-05-22,10:22:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,10:23:00,1527.2500,1527.2500,1527.2500,1527.2500,6
2007-05-22,10:24:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-05-22,10:25:00,1527.5000,1527.5000,1527.5000,1527.5000,65
2007-05-22,10:26:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-05-22,10:27:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,10:28:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,10:29:00,1527.5000,1527.5000,1527.5000,1527.5000,22
2007-05-22,10:30:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-05-22,10:33:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,10:34:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,10:39:00,1527.5000,1527.5000,1527.2500,1527.5000,3
2007-05-22,10:46:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,10:48:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-05-22,10:49:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,10:50:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,10:55:00,1527.5000,1527.5000,1527.5000,1527.5000,50
2007-05-22,10:58:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,11:00:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-05-22,11:01:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,11:02:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,11:03:00,1527.5000,1527.5000,1527.5000,1527.5000,22
2007-05-22,11:04:00,1527.5000,1527.5000,1527.2500,1527.2500,5
2007-05-22,11:08:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,11:10:00,1527.2500,1527.7500,1527.2500,1527.7500,30
2007-05-22,11:12:00,1527.2500,1527.5000,1527.2500,1527.5000,5
2007-05-22,11:13:00,1527.2500,1527.2500,1527.2500,1527.2500,20
2007-05-22,11:14:00,1527.2500,1527.2500,1527.2500,1527.2500,30
2007-05-22,11:16:00,1527.5000,1527.5000,1527.5000,1527.5000,11
2007-05-22,11:17:00,1527.5000,1527.5000,1527.5000,1527.5000,34
2007-05-22,11:18:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-22,11:19:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,11:23:00,1527.2500,1527.5000,1527.2500,1527.5000,6
2007-05-22,11:24:00,1527.5000,1527.5000,1527.5000,1527.5000,35
2007-05-22,11:25:00,1527.2500,1527.5000,1527.2500,1527.5000,3
2007-05-22,11:26:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-05-22,11:27:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,11:28:00,1527.7500,1528.0000,1527.7500,1527.7500,667
2007-05-22,11:29:00,1528.0000,1528.0000,1528.0000,1528.0000,10
2007-05-22,11:30:00,1527.7500,1527.7500,1527.7500,1527.7500,24
2007-05-22,11:31:00,1527.7500,1527.7500,1527.7500,1527.7500,11
2007-05-22,11:33:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-22,11:35:00,1528.0000,1528.0000,1528.0000,1528.0000,14
2007-05-22,11:37:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-05-22,11:40:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-05-22,11:43:00,1528.0000,1528.0000,1527.7500,1527.7500,13
2007-05-22,11:44:00,1527.7500,1527.7500,1527.7500,1527.7500,50
2007-05-22,11:45:00,1527.7500,1527.7500,1527.7500,1527.7500,11
2007-05-22,11:46:00,1527.7500,1527.7500,1527.7500,1527.7500,43
2007-05-22,11:47:00,1527.5000,1527.7500,1527.5000,1527.7500,2
2007-05-22,11:52:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,12:00:00,1527.7500,1527.7500,1527.7500,1527.7500,7
2007-05-22,12:01:00,1527.7500,1527.7500,1527.7500,1527.7500,10
2007-05-22,12:02:00,1527.7500,1527.7500,1527.7500,1527.7500,9
2007-05-22,12:04:00,1527.7500,1527.7500,1527.7500,1527.7500,19
2007-05-22,12:05:00,1527.5000,1527.5000,1527.5000,1527.5000,46
2007-05-22,12:06:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-05-22,12:07:00,1527.5000,1527.5000,1527.5000,1527.5000,14
2007-05-22,12:12:00,1527.5000,1527.5000,1527.5000,1527.5000,15
2007-05-22,12:13:00,1527.5000,1527.5000,1527.2500,1527.2500,40
2007-05-22,12:15:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-05-22,12:16:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-05-22,12:17:00,1527.5000,1527.5000,1527.2500,1527.2500,58
2007-05-22,12:23:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-05-22,12:24:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,12:26:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,12:34:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,12:35:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-05-22,12:40:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,12:43:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,12:45:00,1527.5000,1527.5000,1527.5000,1527.5000,50
2007-05-22,12:48:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-22,12:49:00,1527.5000,1527.5000,1527.5000,1527.5000,60
2007-05-22,12:50:00,1527.5000,1527.5000,1527.5000,1527.5000,9
2007-05-22,12:51:00,1527.5000,1527.5000,1527.5000,1527.5000,81
2007-05-22,12:52:00,1527.7500,1527.7500,1527.7500,1527.7500,6
2007-05-22,12:53:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-22,12:56:00,1527.7500,1527.7500,1527.5000,1527.5000,8
2007-05-22,12:58:00,1527.5000,1527.5000,1527.5000,1527.5000,30
2007-05-22,12:59:00,1527.5000,1527.5000,1527.5000,1527.5000,60
2007-05-22,13:06:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-22,13:08:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-22,13:09:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-22,13:11:00,1527.5000,1527.5000,1527.5000,1527.5000,77
2007-05-22,13:12:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,13:18:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,13:19:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-22,13:22:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-22,13:24:00,1527.7500,1527.7500,1527.7500,1527.7500,19
2007-05-22,13:25:00,1527.7500,1527.7500,1527.2500,1527.5000,142
2007-05-22,13:27:00,1527.2500,1527.2500,1527.0000,1527.0000,222
2007-05-22,13:28:00,1527.0000,1527.2500,1527.0000,1527.2500,63
2007-05-22,13:30:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-22,13:32:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-22,13:34:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-22,13:35:00,1527.2500,1527.5000,1527.2500,1527.2500,350
2007-05-22,13:36:00,1527.5000,1527.7500,1527.5000,1527.7500,12
2007-05-22,13:37:00,1527.5000,1527.5000,1527.5000,1527.5000,22
2007-05-22,13:39:00,1527.2500,1527.2500,1527.2500,1527.2500,13
2007-05-22,13:41:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,13:42:00,1527.5000,1527.5000,1527.5000,1527.5000,77
2007-05-22,13:44:00,1527.2500,1527.2500,1527.2500,1527.2500,93
2007-05-22,13:46:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-22,13:47:00,1527.5000,1527.5000,1527.5000,1527.5000,100
2007-05-22,13:48:00,1527.5000,1527.5000,1527.5000,1527.5000,20
2007-05-22,13:49:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,13:50:00,1527.2500,1527.5000,1527.2500,1527.5000,9
2007-05-22,13:51:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-22,13:54:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-22,13:55:00,1527.5000,1527.5000,1527.5000,1527.5000,395
2007-05-22,13:56:00,1527.5000,1527.7500,1527.5000,1527.5000,21
2007-05-22,13:57:00,1527.5000,1527.5000,1527.5000,1527.5000,40
2007-05-22,13:58:00,1527.7500,1528.0000,1527.7500,1528.0000,81
2007-05-22,13:59:00,1528.0000,1528.7500,1528.0000,1528.5000,660
2007-05-22,14:00:00,1528.5000,1528.5000,1528.5000,1528.5000,74
2007-05-22,14:01:00,1528.5000,1528.7500,1528.5000,1528.5000,31
2007-05-22,14:02:00,1528.5000,1528.7500,1528.5000,1528.7500,157
2007-05-22,14:03:00,1528.7500,1528.7500,1528.7500,1528.7500,26
2007-05-22,14:04:00,1528.5000,1528.7500,1528.2500,1528.5000,266
2007-05-22,14:05:00,1528.5000,1528.5000,1528.2500,1528.2500,349
2007-05-22,14:06:00,1528.5000,1528.5000,1528.5000,1528.5000,23
2007-05-22,14:07:00,1528.2500,1528.5000,1528.2500,1528.5000,48
2007-05-22,14:08:00,1528.5000,1528.5000,1528.5000,1528.5000,4
2007-05-22,14:09:00,1528.5000,1528.5000,1528.5000,1528.5000,31
2007-05-22,14:10:00,1528.2500,1528.5000,1528.2500,1528.5000,17
2007-05-22,14:11:00,1528.2500,1528.2500,1528.2500,1528.2500,51
2007-05-22,14:12:00,1528.5000,1528.5000,1528.5000,1528.5000,77
2007-05-22,14:13:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-05-22,14:14:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-05-22,14:16:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-05-22,14:17:00,1528.5000,1528.5000,1528.5000,1528.5000,2
2007-05-22,14:18:00,1528.5000,1528.5000,1528.2500,1528.2500,16
2007-05-22,14:19:00,1528.5000,1528.7500,1528.2500,1528.2500,21
2007-05-22,14:20:00,1528.5000,1528.5000,1528.2500,1528.5000,4
2007-05-22,14:21:00,1528.5000,1528.5000,1528.5000,1528.5000,2
2007-05-22,14:22:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-05-22,14:23:00,1528.2500,1528.2500,1528.2500,1528.2500,1
2007-05-22,14:24:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-05-22,14:25:00,1528.5000,1528.5000,1528.5000,1528.5000,2
2007-05-22,14:26:00,1528.7500,1528.7500,1528.5000,1528.5000,10
2007-05-22,14:27:00,1528.5000,1528.5000,1528.5000,1528.5000,24
2007-05-22,14:28:00,1528.5000,1528.5000,1528.5000,1528.5000,102
2007-05-22,14:29:00,1528.5000,1528.5000,1528.2500,1528.2500,61
2007-05-22,14:30:00,1528.2500,1528.7500,1528.2500,1528.7500,17
2007-05-22,14:31:00,1528.5000,1528.5000,1528.5000,1528.5000,6
2007-05-22,14:32:00,1528.5000,1528.5000,1528.5000,1528.5000,115
2007-05-22,14:33:00,1528.7500,1528.7500,1528.5000,1528.5000,45
2007-05-22,14:34:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-05-22,14:36:00,1528.5000,1528.5000,1528.2500,1528.2500,4
2007-05-22,14:37:00,1528.2500,1528.5000,1528.2500,1528.5000,76
2007-05-22,14:39:00,1528.5000,1528.7500,1528.5000,1528.5000,173
2007-05-22,14:40:00,1528.5000,1528.7500,1528.5000,1528.7500,4
2007-05-22,14:42:00,1528.5000,1528.5000,1528.5000,1528.5000,4
2007-05-22,14:43:00,1528.5000,1528.5000,1528.5000,1528.5000,15
2007-05-22,14:44:00,1528.5000,1528.5000,1528.5000,1528.5000,66
2007-05-22,14:46:00,1528.5000,1528.5000,1528.2500,1528.5000,112
2007-05-22,14:47:00,1528.2500,1528.2500,1528.2500,1528.2500,2
2007-05-22,14:48:00,1528.5000,1528.5000,1528.5000,1528.5000,15
2007-05-22,14:49:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-05-22,14:52:00,1528.7500,1528.7500,1528.7500,1528.7500,7
2007-05-22,14:53:00,1528.5000,1528.5000,1528.5000,1528.5000,41
2007-05-22,14:54:00,1528.5000,1528.7500,1528.5000,1528.7500,6
2007-05-22,14:55:00,1528.7500,1528.7500,1528.5000,1528.7500,29
2007-05-22,14:56:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-05-22,14:57:00,1528.5000,1528.5000,1528.5000,1528.5000,2
2007-05-22,14:58:00,1528.7500,1528.7500,1528.7500,1528.7500,5
2007-05-22,14:59:00,1528.7500,1528.7500,1528.5000,1528.5000,34
2007-05-22,15:00:00,1528.7500,1528.7500,1528.5000,1528.5000,124
2007-05-22,15:01:00,1528.5000,1528.5000,1528.5000,1528.5000,393
2007-05-22,15:02:00,1528.5000,1528.5000,1528.2500,1528.5000,42
2007-05-22,15:03:00,1528.2500,1528.2500,1528.2500,1528.2500,95
2007-05-22,15:04:00,1528.5000,1528.5000,1528.2500,1528.2500,63
2007-05-22,15:05:00,1528.2500,1528.5000,1528.2500,1528.5000,82
2007-05-22,15:06:00,1528.5000,1528.7500,1528.5000,1528.7500,7
2007-05-22,15:07:00,1528.7500,1528.7500,1528.5000,1528.5000,101
2007-05-22,15:08:00,1528.5000,1528.7500,1528.2500,1528.2500,250
2007-05-22,15:10:00,1528.2500,1528.5000,1528.2500,1528.2500,31
2007-05-22,15:11:00,1528.5000,1528.5000,1528.5000,1528.5000,30
2007-05-22,15:12:00,1528.5000,1528.7500,1528.5000,1528.7500,4
2007-05-22,15:13:00,1528.7500,1528.7500,1528.5000,1528.7500,26
2007-05-22,15:15:00,1528.5000,1528.5000,1528.2500,1528.5000,133
2007-05-22,15:16:00,1528.5000,1528.7500,1528.5000,1528.5000,174
2007-05-22,15:17:00,1528.5000,1528.5000,1528.5000,1528.5000,80
2007-05-22,15:18:00,1528.5000,1528.7500,1528.2500,1528.2500,209
2007-05-22,15:19:00,1528.2500,1528.2500,1528.2500,1528.2500,112
2007-05-22,15:20:00,1528.2500,1528.2500,1528.2500,1528.2500,4
2007-05-22,15:21:00,1528.2500,1528.2500,1528.2500,1528.2500,108
2007-05-22,15:22:00,1528.2500,1528.2500,1528.2500,1528.2500,41
2007-05-22,15:23:00,1528.2500,1528.2500,1528.2500,1528.2500,58
2007-05-22,15:24:00,1528.2500,1528.2500,1528.2500,1528.2500,45
2007-05-22,15:25:00,1528.5000,1528.5000,1528.2500,1528.2500,419
2007-05-22,15:26:00,1528.2500,1528.2500,1528.0000,1528.0000,195
2007-05-22,15:27:00,1528.2500,1528.2500,1527.5000,1527.7500,197
2007-05-22,15:28:00,1527.7500,1527.7500,1527.7500,1527.7500,35
2007-05-22,15:29:00,1527.7500,1527.7500,1527.7500,1527.7500,38
2007-05-22,15:30:00,1527.7500,1527.7500,1527.7500,1527.7500,30
2007-05-22,15:31:00,1527.5000,1527.7500,1527.5000,1527.7500,64
2007-05-22,15:32:00,1527.5000,1527.7500,1527.5000,1527.5000,147
2007-05-22,15:33:00,1527.5000,1527.5000,1527.2500,1527.5000,53
2007-05-22,15:34:00,1527.5000,1527.7500,1527.5000,1527.5000,178
2007-05-22,15:35:00,1527.5000,1527.7500,1527.2500,1527.2500,62
2007-05-22,15:36:00,1527.2500,1527.5000,1527.0000,1527.2500,158
2007-05-22,15:37:00,1527.0000,1527.2500,1527.0000,1527.2500,4
2007-05-22,15:38:00,1527.2500,1527.5000,1527.2500,1527.5000,91
2007-05-22,15:39:00,1527.5000,1527.5000,1527.2500,1527.2500,5
2007-05-22,15:40:00,1527.5000,1527.5000,1527.2500,1527.2500,60
2007-05-22,15:41:00,1527.2500,1527.2500,1526.7500,1527.2500,246
2007-05-22,15:42:00,1527.2500,1527.5000,1527.2500,1527.2500,34
2007-05-22,15:43:00,1527.2500,1527.2500,1527.0000,1527.0000,114
2007-05-22,15:44:00,1527.0000,1527.2500,1527.0000,1527.2500,30
2007-05-22,15:45:00,1527.0000,1527.2500,1527.0000,1527.0000,50
2007-05-22,15:46:00,1527.0000,1527.5000,1527.0000,1527.5000,225
2007-05-22,15:47:00,1527.5000,1527.5000,1527.2500,1527.5000,102
2007-05-22,15:48:00,1527.2500,1527.5000,1527.0000,1527.5000,42
2007-05-22,15:49:00,1527.5000,1527.7500,1527.5000,1527.5000,165
2007-05-22,15:50:00,1527.5000,1527.5000,1527.0000,1527.2500,134
2007-05-22,15:51:00,1527.2500,1527.5000,1527.2500,1527.5000,149
2007-05-22,15:52:00,1527.5000,1527.5000,1527.5000,1527.5000,120
2007-05-22,15:53:00,1527.5000,1528.0000,1527.5000,1527.7500,283
2007-05-22,15:54:00,1527.5000,1527.7500,1527.5000,1527.5000,67
2007-05-22,15:55:00,1527.7500,1527.7500,1527.5000,1527.5000,6
2007-05-22,15:56:00,1527.5000,1527.7500,1527.5000,1527.7500,5
2007-05-22,15:57:00,1527.7500,1527.7500,1527.7500,1527.7500,397
2007-05-22,15:58:00,1528.0000,1528.0000,1527.7500,1527.7500,3
2007-05-22,15:59:00,1527.7500,1528.0000,1527.7500,1528.0000,77
2007-05-22,16:00:00,1528.0000,1528.0000,1527.7500,1527.7500,68
2007-05-22,16:01:00,1528.0000,1528.2500,1528.0000,1528.2500,119
2007-05-22,16:02:00,1528.2500,1528.2500,1527.7500,1528.0000,160
2007-05-22,16:03:00,1528.0000,1528.2500,1528.0000,1528.2500,4
2007-05-22,16:06:00,1528.2500,1528.2500,1528.0000,1528.0000,101
2007-05-22,16:07:00,1528.0000,1528.0000,1528.0000,1528.0000,103
2007-05-22,16:08:00,1528.0000,1528.0000,1527.7500,1527.7500,86
2007-05-22,16:09:00,1528.0000,1528.0000,1527.7500,1527.7500,290
2007-05-22,16:10:00,1528.0000,1528.0000,1528.0000,1528.0000,16
2007-05-22,16:11:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-05-22,16:13:00,1528.2500,1528.2500,1528.0000,1528.0000,147
2007-05-22,16:14:00,1528.0000,1528.2500,1528.0000,1528.0000,66
2007-05-22,16:15:00,1528.2500,1528.5000,1528.2500,1528.2500,85
2007-05-22,16:16:00,1528.5000,1528.5000,1528.2500,1528.2500,64
2007-05-22,16:17:00,1528.2500,1528.5000,1528.2500,1528.2500,60
2007-05-22,16:18:00,1528.2500,1528.5000,1528.2500,1528.2500,132
2007-05-22,16:19:00,1528.2500,1528.5000,1528.2500,1528.5000,97
2007-05-22,16:20:00,1528.5000,1528.5000,1528.2500,1528.5000,105
2007-05-22,16:21:00,1528.5000,1528.5000,1528.2500,1528.5000,44
2007-05-22,16:22:00,1528.5000,1528.5000,1528.5000,1528.5000,52
2007-05-22,16:23:00,1528.5000,1528.5000,1528.5000,1528.5000,15
2007-05-22,16:24:00,1528.5000,1528.7500,1528.5000,1528.5000,88
2007-05-22,16:25:00,1528.5000,1528.5000,1528.5000,1528.5000,92
2007-05-22,16:26:00,1528.5000,1528.5000,1528.5000,1528.5000,160
2007-05-22,16:27:00,1528.5000,1528.5000,1528.5000,1528.5000,3
2007-05-22,16:28:00,1528.5000,1528.5000,1528.2500,1528.2500,16
2007-05-22,16:29:00,1528.2500,1528.5000,1528.2500,1528.5000,266
2007-05-22,16:30:00,1528.2500,1528.2500,1528.2500,1528.2500,102
2007-05-22,16:31:00,1528.2500,1528.2500,1528.2500,1528.2500,8
2007-05-22,16:32:00,1528.2500,1528.2500,1528.0000,1528.2500,138
2007-05-22,16:33:00,1528.2500,1528.5000,1528.2500,1528.2500,76
2007-05-22,16:34:00,1528.2500,1528.5000,1528.2500,1528.2500,238
2007-05-22,16:35:00,1528.2500,1528.2500,1528.2500,1528.2500,75
2007-05-22,16:36:00,1528.5000,1528.5000,1528.5000,1528.5000,57
2007-05-22,16:37:00,1528.5000,1528.5000,1528.5000,1528.5000,2
2007-05-22,16:38:00,1528.5000,1528.5000,1528.2500,1528.5000,89
2007-05-22,16:39:00,1528.2500,1528.5000,1528.2500,1528.5000,317
2007-05-22,16:40:00,1528.5000,1528.5000,1528.5000,1528.5000,36
2007-05-22,16:41:00,1528.5000,1528.5000,1528.2500,1528.2500,37
2007-05-22,16:42:00,1528.5000,1528.7500,1528.5000,1528.5000,54
2007-05-22,16:43:00,1528.7500,1528.7500,1528.5000,1528.5000,74
2007-05-22,16:45:00,1528.5000,1528.5000,1528.5000,1528.5000,25
2007-05-22,16:46:00,1528.5000,1528.5000,1528.5000,1528.5000,96
2007-05-22,16:47:00,1528.7500,1528.7500,1528.5000,1528.5000,2
2007-05-22,16:48:00,1528.5000,1528.5000,1528.5000,1528.5000,119
2007-05-22,16:49:00,1528.5000,1528.5000,1528.5000,1528.5000,7
2007-05-22,16:52:00,1528.2500,1528.5000,1528.2500,1528.5000,81
2007-05-22,16:53:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-05-22,16:54:00,1528.5000,1528.7500,1528.5000,1528.7500,323
2007-05-22,16:55:00,1528.7500,1529.0000,1528.7500,1529.0000,376
2007-05-22,16:56:00,1528.7500,1529.5000,1528.7500,1529.5000,1007
2007-05-22,16:57:00,1529.5000,1529.5000,1529.0000,1529.2500,138
2007-05-22,16:58:00,1529.0000,1529.2500,1528.7500,1529.2500,179
2007-05-22,16:59:00,1529.0000,1529.2500,1528.7500,1529.2500,179
2007-05-22,17:00:00,1529.2500,1529.5000,1528.7500,1529.5000,1012
2007-05-22,17:01:00,1529.5000,1529.5000,1529.0000,1529.0000,223
2007-05-22,17:02:00,1529.0000,1529.2500,1529.0000,1529.0000,199
2007-05-22,17:03:00,1529.0000,1529.0000,1529.0000,1529.0000,228
2007-05-22,17:04:00,1529.0000,1529.0000,1529.0000,1529.0000,25
2007-05-22,17:05:00,1529.0000,1529.0000,1528.5000,1528.7500,147
2007-05-22,17:06:00,1528.7500,1528.7500,1528.5000,1528.7500,148
2007-05-22,17:07:00,1528.7500,1528.7500,1528.5000,1528.7500,210
2007-05-22,17:08:00,1528.5000,1528.7500,1528.5000,1528.5000,91
2007-05-22,17:09:00,1528.7500,1528.7500,1528.5000,1528.7500,474
2007-05-22,17:10:00,1528.7500,1528.7500,1528.2500,1528.5000,854
2007-05-22,17:11:00,1528.2500,1528.5000,1528.2500,1528.5000,2
2007-05-22,17:12:00,1528.5000,1528.7500,1528.5000,1528.7500,207
2007-05-22,17:13:00,1528.7500,1528.7500,1528.5000,1528.7500,75
2007-05-22,17:14:00,1528.7500,1528.7500,1528.7500,1528.7500,75
2007-05-22,17:15:00,1529.0000,1529.2500,1529.0000,1529.2500,187
2007-05-22,17:16:00,1529.2500,1529.2500,1529.0000,1529.0000,106
2007-05-22,17:17:00,1529.0000,1529.0000,1528.7500,1528.7500,15
2007-05-22,17:18:00,1529.0000,1529.0000,1528.7500,1528.7500,11
2007-05-22,17:19:00,1528.7500,1529.0000,1528.7500,1529.0000,138
2007-05-22,17:20:00,1529.0000,1529.0000,1529.0000,1529.0000,11
2007-05-22,17:21:00,1529.0000,1529.0000,1529.0000,1529.0000,3
2007-05-22,17:23:00,1529.0000,1529.0000,1529.0000,1529.0000,5
2007-05-22,17:24:00,1528.7500,1529.0000,1528.7500,1528.7500,148
2007-05-22,17:25:00,1528.7500,1528.7500,1528.5000,1528.7500,119
2007-05-22,17:26:00,1529.0000,1529.0000,1529.0000,1529.0000,36
2007-05-22,17:27:00,1529.0000,1529.0000,1529.0000,1529.0000,1
2007-05-22,17:28:00,1529.0000,1529.0000,1529.0000,1529.0000,105
2007-05-22,17:29:00,1529.0000,1529.0000,1529.0000,1529.0000,135
2007-05-22,17:30:00,1529.0000,1529.0000,1529.0000,1529.0000,20
2007-05-22,17:31:00,1529.0000,1529.0000,1529.0000,1529.0000,66
2007-05-22,17:32:00,1529.0000,1529.2500,1528.7500,1529.0000,22
2007-05-22,17:33:00,1529.0000,1529.0000,1529.0000,1529.0000,11
2007-05-22,17:34:00,1529.0000,1529.0000,1528.7500,1529.0000,15
2007-05-22,17:35:00,1529.0000,1529.0000,1529.0000,1529.0000,1
2007-05-22,17:36:00,1529.0000,1529.0000,1529.0000,1529.0000,42
2007-05-22,17:37:00,1529.0000,1529.2500,1529.0000,1529.2500,68
2007-05-22,17:38:00,1529.2500,1529.2500,1529.0000,1529.0000,31
2007-05-22,17:39:00,1529.2500,1529.5000,1529.2500,1529.5000,217
2007-05-22,17:40:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-05-22,17:41:00,1529.2500,1529.2500,1529.0000,1529.0000,146
2007-05-22,17:42:00,1529.0000,1529.0000,1529.0000,1529.0000,77
2007-05-22,17:43:00,1529.0000,1529.0000,1529.0000,1529.0000,3
2007-05-22,17:44:00,1529.0000,1529.0000,1529.0000,1529.0000,51
2007-05-22,17:45:00,1528.7500,1529.0000,1528.7500,1528.7500,17
2007-05-22,17:47:00,1529.0000,1529.0000,1529.0000,1529.0000,41
2007-05-22,17:48:00,1529.0000,1529.0000,1529.0000,1529.0000,2
2007-05-22,17:49:00,1529.0000,1529.2500,1529.0000,1529.2500,45
2007-05-22,17:50:00,1529.2500,1529.2500,1529.0000,1529.0000,8
2007-05-22,17:51:00,1529.2500,1529.5000,1529.2500,1529.2500,158
2007-05-22,17:52:00,1529.2500,1529.2500,1529.0000,1529.0000,81
2007-05-22,17:53:00,1529.2500,1529.2500,1529.2500,1529.2500,12
2007-05-22,17:54:00,1529.2500,1529.2500,1529.0000,1529.0000,126
2007-05-22,17:55:00,1529.0000,1529.0000,1529.0000,1529.0000,88
2007-05-22,17:56:00,1529.2500,1529.2500,1529.2500,1529.2500,151
2007-05-22,17:57:00,1529.2500,1529.2500,1529.0000,1529.0000,8
2007-05-22,17:59:00,1529.0000,1529.0000,1529.0000,1529.0000,2
2007-05-22,18:00:00,1529.2500,1529.2500,1529.2500,1529.2500,4
2007-05-22,18:01:00,1529.0000,1529.0000,1529.0000,1529.0000,1
2007-05-22,18:02:00,1529.2500,1529.2500,1529.2500,1529.2500,15
2007-05-22,18:03:00,1529.2500,1529.5000,1529.2500,1529.5000,138
2007-05-22,18:04:00,1529.5000,1529.5000,1529.2500,1529.5000,36
2007-05-22,18:05:00,1529.5000,1529.7500,1529.2500,1529.2500,306
2007-05-22,18:06:00,1529.5000,1529.7500,1529.5000,1529.7500,84
2007-05-22,18:07:00,1529.5000,1529.5000,1529.2500,1529.2500,114
2007-05-22,18:08:00,1529.5000,1529.5000,1529.2500,1529.2500,77
2007-05-22,18:09:00,1529.2500,1529.5000,1529.2500,1529.5000,10
2007-05-22,18:10:00,1529.2500,1529.2500,1529.0000,1529.2500,107
2007-05-22,18:11:00,1529.2500,1529.5000,1529.2500,1529.5000,3
2007-05-22,18:12:00,1529.5000,1529.5000,1529.2500,1529.2500,265
2007-05-22,18:13:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-05-22,18:14:00,1529.0000,1529.2500,1529.0000,1529.2500,4
2007-05-22,18:15:00,1529.0000,1529.2500,1529.0000,1529.2500,11
2007-05-22,18:16:00,1529.2500,1529.2500,1529.0000,1529.0000,33
2007-05-22,18:17:00,1529.2500,1529.2500,1529.2500,1529.2500,4
2007-05-22,18:18:00,1529.2500,1529.2500,1529.2500,1529.2500,6
2007-05-22,18:20:00,1529.0000,1529.2500,1529.0000,1529.0000,63
2007-05-22,18:21:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-05-22,18:22:00,1529.2500,1529.2500,1529.2500,1529.2500,11
2007-05-22,18:23:00,1529.2500,1529.2500,1529.2500,1529.2500,9
2007-05-22,18:25:00,1529.0000,1529.0000,1529.0000,1529.0000,2
2007-05-22,18:26:00,1529.0000,1529.2500,1529.0000,1529.2500,3
2007-05-22,18:28:00,1529.2500,1529.2500,1529.2500,1529.2500,80
2007-05-22,18:29:00,1529.2500,1529.2500,1529.2500,1529.2500,149
2007-05-22,18:30:00,1529.5000,1529.5000,1529.5000,1529.5000,571
2007-05-22,18:31:00,1529.5000,1529.5000,1529.2500,1529.2500,9
2007-05-22,18:32:00,1529.5000,1529.5000,1529.5000,1529.5000,35
2007-05-22,18:33:00,1529.5000,1529.5000,1529.5000,1529.5000,16
2007-05-22,18:34:00,1529.5000,1529.5000,1529.5000,1529.5000,105
2007-05-22,18:35:00,1529.5000,1529.5000,1529.5000,1529.5000,117
2007-05-22,18:36:00,1529.5000,1529.5000,1529.5000,1529.5000,113
2007-05-22,18:37:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-05-22,18:38:00,1529.2500,1529.2500,1529.2500,1529.2500,10
2007-05-22,18:39:00,1529.5000,1529.7500,1529.5000,1529.5000,214
2007-05-22,18:40:00,1529.5000,1529.7500,1529.5000,1529.5000,26
2007-05-22,18:41:00,1529.5000,1529.5000,1529.5000,1529.5000,316
2007-05-22,18:42:00,1529.2500,1529.5000,1529.2500,1529.5000,2
2007-05-22,18:43:00,1529.2500,1529.5000,1529.2500,1529.5000,21
2007-05-22,18:44:00,1529.5000,1529.5000,1529.5000,1529.5000,88
2007-05-22,18:45:00,1529.5000,1529.7500,1529.5000,1529.7500,452
2007-05-22,18:46:00,1529.5000,1529.7500,1529.5000,1529.5000,606
2007-05-22,18:47:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-05-22,18:48:00,1529.7500,1529.7500,1529.7500,1529.7500,2
2007-05-22,18:49:00,1529.5000,1529.5000,1529.5000,1529.5000,32
2007-05-22,18:50:00,1529.5000,1529.5000,1529.5000,1529.5000,81
2007-05-22,18:51:00,1529.5000,1529.5000,1529.5000,1529.5000,9
2007-05-22,18:53:00,1529.5000,1529.5000,1529.5000,1529.5000,6
2007-05-22,18:55:00,1529.5000,1529.7500,1529.5000,1529.7500,27
2007-05-22,18:56:00,1529.5000,1529.7500,1529.5000,1529.7500,14
2007-05-22,18:58:00,1529.7500,1529.7500,1529.5000,1529.5000,27
2007-05-22,18:59:00,1529.5000,1529.5000,1529.5000,1529.5000,5
2007-05-22,19:00:00,1529.5000,1529.5000,1529.5000,1529.5000,134
2007-05-22,19:01:00,1529.5000,1529.5000,1529.5000,1529.5000,42
2007-05-22,19:02:00,1529.5000,1529.7500,1529.5000,1529.5000,106
2007-05-22,19:03:00,1529.5000,1529.7500,1529.2500,1529.2500,10
2007-05-22,19:04:00,1529.2500,1529.5000,1529.2500,1529.5000,28
2007-05-22,19:05:00,1529.5000,1529.5000,1529.5000,1529.5000,91
2007-05-22,19:06:00,1529.5000,1529.5000,1529.5000,1529.5000,5
2007-05-22,19:07:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-05-22,19:08:00,1529.7500,1529.7500,1529.5000,1529.5000,4
2007-05-22,19:09:00,1529.5000,1529.7500,1529.5000,1529.5000,5
2007-05-22,19:10:00,1529.5000,1529.7500,1529.5000,1529.5000,250
2007-05-22,19:11:00,1529.5000,1529.5000,1529.5000,1529.5000,8
2007-05-22,19:12:00,1529.5000,1529.5000,1529.5000,1529.5000,5
2007-05-22,19:13:00,1529.5000,1529.5000,1529.5000,1529.5000,74
2007-05-22,19:14:00,1529.5000,1529.5000,1529.5000,1529.5000,90
2007-05-22,19:15:00,1529.5000,1529.5000,1529.5000,1529.5000,8
2007-05-22,19:16:00,1529.5000,1529.5000,1529.5000,1529.5000,8
2007-05-22,19:17:00,1529.7500,1529.7500,1529.5000,1529.5000,21
2007-05-22,19:18:00,1529.5000,1529.5000,1529.5000,1529.5000,10
2007-05-22,19:19:00,1529.5000,1529.7500,1529.5000,1529.7500,106
2007-05-22,19:20:00,1529.7500,1529.7500,1529.5000,1529.7500,7
2007-05-22,19:21:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-05-22,19:22:00,1529.5000,1529.5000,1529.5000,1529.5000,38
2007-05-22,19:24:00,1529.5000,1529.5000,1529.5000,1529.5000,22
2007-05-22,19:25:00,1529.5000,1529.5000,1529.5000,1529.5000,87
2007-05-22,19:26:00,1529.5000,1529.5000,1529.2500,1529.5000,89
2007-05-22,19:27:00,1529.5000,1529.5000,1529.5000,1529.5000,76
2007-05-22,19:28:00,1529.5000,1529.7500,1529.5000,1529.5000,25
2007-05-22,19:29:00,1529.5000,1529.5000,1529.5000,1529.5000,3
2007-05-22,19:30:00,1529.5000,1529.5000,1529.5000,1529.5000,310
2007-05-22,19:31:00,1529.5000,1529.7500,1529.5000,1529.5000,95
2007-05-22,19:32:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-05-22,19:33:00,1529.5000,1529.5000,1529.5000,1529.5000,5
2007-05-22,19:34:00,1529.5000,1529.5000,1529.2500,1529.2500,375
2007-05-22,19:35:00,1529.2500,1529.5000,1529.2500,1529.5000,202
2007-05-22,19:36:00,1529.5000,1529.7500,1529.5000,1529.5000,160
2007-05-22,19:37:00,1529.5000,1529.5000,1529.2500,1529.2500,219
2007-05-22,19:38:00,1529.2500,1529.5000,1529.2500,1529.5000,6
2007-05-22,19:39:00,1529.5000,1529.5000,1529.5000,1529.5000,43
2007-05-22,19:40:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-05-22,19:41:00,1529.2500,1529.5000,1529.2500,1529.5000,12
2007-05-22,19:42:00,1529.2500,1529.5000,1529.2500,1529.2500,246
2007-05-22,19:43:00,1529.5000,1529.5000,1529.2500,1529.2500,20
2007-05-22,19:44:00,1529.2500,1529.5000,1529.2500,1529.5000,60
2007-05-22,19:45:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-05-22,19:46:00,1529.2500,1529.5000,1529.2500,1529.5000,371
2007-05-22,19:47:00,1529.5000,1529.5000,1529.5000,1529.5000,105
2007-05-22,19:48:00,1529.5000,1529.5000,1529.2500,1529.5000,481
2007-05-22,19:49:00,1529.5000,1529.7500,1529.5000,1529.7500,68
2007-05-22,19:50:00,1529.7500,1530.0000,1529.7500,1529.7500,873
2007-05-22,19:51:00,1530.0000,1530.0000,1529.7500,1529.7500,45
2007-05-22,19:52:00,1530.0000,1530.0000,1529.7500,1530.0000,40
2007-05-22,19:53:00,1530.0000,1530.0000,1529.7500,1529.7500,5
2007-05-22,19:54:00,1529.7500,1530.0000,1529.7500,1530.0000,197
2007-05-22,19:55:00,1530.0000,1530.0000,1530.0000,1530.0000,161
2007-05-22,19:56:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-05-22,19:57:00,1529.7500,1529.7500,1529.7500,1529.7500,5
2007-05-22,19:58:00,1529.7500,1530.0000,1529.7500,1529.7500,23
2007-05-22,19:59:00,1530.0000,1530.0000,1529.7500,1529.7500,8
2007-05-22,20:00:00,1529.7500,1530.0000,1529.7500,1530.0000,11
2007-05-22,20:01:00,1530.0000,1530.2500,1529.7500,1530.0000,570
2007-05-22,20:02:00,1529.7500,1529.7500,1529.7500,1529.7500,355
2007-05-22,20:03:00,1529.5000,1529.7500,1529.5000,1529.5000,120
2007-05-22,20:04:00,1529.7500,1529.7500,1529.5000,1529.5000,142
2007-05-22,20:05:00,1529.5000,1529.7500,1529.5000,1529.7500,32
2007-05-22,20:06:00,1529.7500,1529.7500,1529.5000,1529.5000,18
2007-05-22,20:07:00,1529.7500,1530.0000,1529.7500,1530.0000,370
2007-05-22,20:08:00,1530.0000,1530.0000,1530.0000,1530.0000,572
2007-05-22,20:09:00,1530.0000,1530.2500,1529.7500,1530.0000,244
2007-05-22,20:10:00,1530.0000,1530.0000,1530.0000,1530.0000,430
2007-05-22,20:11:00,1530.0000,1530.2500,1530.0000,1530.0000,577
2007-05-22,20:12:00,1530.0000,1530.2500,1530.0000,1530.0000,307
2007-05-22,20:13:00,1530.0000,1530.2500,1530.0000,1530.2500,107
2007-05-22,20:14:00,1530.2500,1530.2500,1530.0000,1530.0000,73
2007-05-22,20:15:00,1530.0000,1530.2500,1530.0000,1530.2500,187
2007-05-22,20:16:00,1530.2500,1530.2500,1530.0000,1530.2500,8
2007-05-22,20:17:00,1530.2500,1530.2500,1530.0000,1530.0000,290
2007-05-22,20:18:00,1530.0000,1530.0000,1529.7500,1529.7500,166
2007-05-22,20:19:00,1529.7500,1530.0000,1529.7500,1529.7500,6
2007-05-22,20:20:00,1529.7500,1530.2500,1529.7500,1530.0000,568
2007-05-22,20:21:00,1530.0000,1530.2500,1530.0000,1530.0000,173
2007-05-22,20:22:00,1530.0000,1530.2500,1529.7500,1530.0000,90
2007-05-22,20:23:00,1530.0000,1530.0000,1530.0000,1530.0000,102
2007-05-22,20:24:00,1530.0000,1530.2500,1530.0000,1530.0000,147
2007-05-22,20:25:00,1530.0000,1530.0000,1530.0000,1530.0000,16
2007-05-22,20:26:00,1530.0000,1530.0000,1530.0000,1530.0000,39
2007-05-22,20:27:00,1529.7500,1530.2500,1529.7500,1530.0000,418
2007-05-22,20:28:00,1530.0000,1530.0000,1530.0000,1530.0000,56
2007-05-22,20:29:00,1530.0000,1530.0000,1530.0000,1530.0000,331
2007-05-22,20:30:00,1530.0000,1530.2500,1530.0000,1530.0000,312
2007-05-22,20:31:00,1530.0000,1530.2500,1530.0000,1530.0000,198
2007-05-22,20:32:00,1530.0000,1530.0000,1529.7500,1530.0000,37
2007-05-22,20:33:00,1530.0000,1530.0000,1529.7500,1529.7500,529
2007-05-22,20:34:00,1529.7500,1529.7500,1529.2500,1529.2500,413
2007-05-22,20:35:00,1529.2500,1529.5000,1529.2500,1529.5000,773
2007-05-22,20:36:00,1529.2500,1529.5000,1529.2500,1529.5000,282
2007-05-22,20:37:00,1529.5000,1529.7500,1529.5000,1529.5000,67
2007-05-22,20:38:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-05-22,20:39:00,1529.2500,1529.2500,1529.0000,1529.2500,494
2007-05-22,20:40:00,1529.2500,1529.2500,1529.2500,1529.2500,10
2007-05-22,20:41:00,1529.2500,1529.5000,1529.2500,1529.5000,133
2007-05-22,20:42:00,1529.2500,1529.5000,1529.2500,1529.5000,131
2007-05-22,20:43:00,1529.5000,1529.5000,1529.5000,1529.5000,19
2007-05-22,20:44:00,1529.2500,1529.5000,1529.2500,1529.5000,95
2007-05-22,20:45:00,1529.5000,1529.5000,1529.5000,1529.5000,5
2007-05-22,20:46:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-05-22,20:47:00,1529.2500,1529.5000,1529.2500,1529.2500,7
2007-05-22,20:48:00,1529.5000,1529.5000,1529.2500,1529.5000,27
2007-05-22,20:49:00,1529.2500,1529.5000,1529.2500,1529.5000,13
2007-05-22,20:50:00,1529.2500,1529.5000,1529.2500,1529.5000,28
2007-05-22,20:51:00,1529.2500,1529.5000,1529.2500,1529.5000,55
2007-05-22,20:52:00,1529.2500,1529.2500,1529.0000,1529.0000,240
2007-05-22,20:53:00,1529.0000,1529.2500,1529.0000,1529.2500,177
2007-05-22,20:54:00,1529.5000,1529.5000,1529.5000,1529.5000,62
2007-05-22,20:55:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-05-22,20:56:00,1529.5000,1529.5000,1529.2500,1529.2500,249
2007-05-22,20:57:00,1529.2500,1529.2500,1529.0000,1529.0000,33
2007-05-22,20:58:00,1529.2500,1529.2500,1529.0000,1529.2500,312
2007-05-22,20:59:00,1529.2500,1529.5000,1529.2500,1529.5000,7
2007-05-22,21:00:00,1529.2500,1529.5000,1529.2500,1529.2500,284
2007-05-22,21:01:00,1529.2500,1529.5000,1529.0000,1529.5000,125
2007-05-22,21:02:00,1529.2500,1529.5000,1529.2500,1529.2500,75
2007-05-22,21:03:00,1529.5000,1529.5000,1529.2500,1529.5000,30
2007-05-22,21:04:00,1529.2500,1529.2500,1529.0000,1529.2500,318
2007-05-22,21:05:00,1529.5000,1529.5000,1529.2500,1529.2500,204
2007-05-22,21:06:00,1529.2500,1529.5000,1529.2500,1529.5000,7
2007-05-22,21:07:00,1529.2500,1529.5000,1529.2500,1529.2500,128
2007-05-22,21:08:00,1529.2500,1529.5000,1529.2500,1529.2500,133
2007-05-22,21:09:00,1529.5000,1529.7500,1529.5000,1529.7500,409
2007-05-22,21:10:00,1529.5000,1530.0000,1529.5000,1530.0000,1010
2007-05-22,21:11:00,1530.0000,1530.0000,1529.2500,1529.2500,1196
2007-05-22,21:12:00,1529.5000,1529.5000,1529.2500,1529.2500,9
2007-05-22,21:13:00,1529.2500,1529.2500,1529.0000,1529.2500,522
2007-05-22,21:14:00,1529.2500,1529.2500,1529.2500,1529.2500,26
2007-05-22,21:15:00,1529.5000,1529.5000,1529.2500,1529.2500,217
2007-05-22,21:16:00,1529.2500,1529.5000,1529.0000,1529.2500,271
2007-05-22,21:17:00,1529.0000,1529.2500,1528.7500,1528.7500,1675
2007-05-22,21:18:00,1528.7500,1529.2500,1528.7500,1529.0000,1046
2007-05-22,21:19:00,1529.0000,1529.2500,1529.0000,1529.0000,31
2007-05-22,21:20:00,1529.0000,1529.5000,1529.0000,1529.2500,1047
2007-05-22,21:21:00,1529.2500,1529.2500,1529.0000,1529.2500,374
2007-05-22,21:22:00,1529.2500,1529.2500,1528.7500,1529.0000,1081
2007-05-22,21:23:00,1529.0000,1529.0000,1528.7500,1529.0000,532
2007-05-22,21:24:00,1529.0000,1529.2500,1528.7500,1529.0000,368
2007-05-22,21:25:00,1529.0000,1529.0000,1528.7500,1528.7500,457
2007-05-22,21:26:00,1528.7500,1529.2500,1528.5000,1528.7500,617
2007-05-22,21:27:00,1528.7500,1529.0000,1528.5000,1528.7500,154
2007-05-22,21:28:00,1528.7500,1528.7500,1528.5000,1528.7500,606
2007-05-22,21:29:00,1528.7500,1529.0000,1528.5000,1528.7500,642
2007-05-22,21:30:00,1528.7500,1528.7500,1528.2500,1528.5000,4187
2007-05-22,21:31:00,1528.2500,1528.5000,1528.0000,1528.5000,3370
2007-05-22,21:32:00,1528.5000,1529.0000,1528.5000,1529.0000,3768
2007-05-22,21:33:00,1529.0000,1529.5000,1528.7500,1529.2500,3989
2007-05-22,21:34:00,1529.2500,1529.5000,1528.7500,1528.7500,2818
2007-05-22,21:35:00,1528.7500,1529.2500,1528.7500,1529.0000,2163
2007-05-22,21:36:00,1528.7500,1529.2500,1528.7500,1529.0000,1404
2007-05-22,21:37:00,1529.0000,1529.2500,1528.7500,1529.0000,1274
2007-05-22,21:38:00,1529.0000,1529.2500,1528.0000,1528.0000,4410
2007-05-22,21:39:00,1528.0000,1528.2500,1527.2500,1528.0000,6906
2007-05-22,21:40:00,1528.0000,1528.0000,1527.2500,1528.0000,5237
2007-05-22,21:41:00,1527.7500,1528.7500,1527.7500,1528.5000,3905
2007-05-22,21:42:00,1528.7500,1529.0000,1528.2500,1528.2500,3927
2007-05-22,21:43:00,1528.2500,1528.5000,1527.7500,1528.5000,3554
2007-05-22,21:44:00,1528.5000,1528.5000,1527.7500,1528.2500,2183
2007-05-22,21:45:00,1528.0000,1528.5000,1528.0000,1528.2500,3796
2007-05-22,21:46:00,1528.0000,1528.2500,1527.5000,1527.7500,2277
2007-05-22,21:47:00,1527.7500,1528.0000,1527.5000,1527.7500,2860
2007-05-22,21:48:00,1527.5000,1528.0000,1527.2500,1527.7500,4185
2007-05-22,21:49:00,1527.7500,1528.0000,1527.0000,1527.0000,4998
2007-05-22,21:50:00,1527.0000,1527.2500,1526.0000,1526.5000,10822
2007-05-22,21:51:00,1526.5000,1526.5000,1526.0000,1526.2500,5547
2007-05-22,21:52:00,1526.5000,1527.0000,1526.5000,1526.5000,3669
2007-05-22,21:53:00,1526.7500,1527.5000,1526.5000,1527.0000,4099
2007-05-22,21:54:00,1527.0000,1527.5000,1527.0000,1527.2500,2341
2007-05-22,21:55:00,1527.2500,1527.5000,1527.0000,1527.5000,2080
2007-05-22,21:56:00,1527.5000,1527.7500,1527.0000,1527.5000,5684
2007-05-22,21:57:00,1527.7500,1527.7500,1526.7500,1526.7500,4150
2007-05-22,21:58:00,1526.7500,1527.5000,1526.7500,1527.5000,1450
2007-05-22,21:59:00,1527.5000,1528.0000,1527.0000,1527.5000,2435
2007-05-22,22:00:00,1527.5000,1528.5000,1527.0000,1528.0000,5049
2007-05-22,22:01:00,1528.2500,1529.0000,1528.0000,1529.0000,4801
2007-05-22,22:02:00,1529.0000,1529.0000,1528.2500,1528.7500,2689
2007-05-22,22:03:00,1528.5000,1528.7500,1528.2500,1528.2500,2957
2007-05-22,22:04:00,1528.5000,1529.5000,1528.5000,1529.0000,7712
2007-05-22,22:05:00,1528.7500,1529.5000,1528.5000,1529.2500,2874
2007-05-22,22:06:00,1529.5000,1529.5000,1528.5000,1528.7500,2164
2007-05-22,22:07:00,1528.7500,1529.5000,1528.7500,1528.7500,3414
2007-05-22,22:08:00,1529.0000,1529.0000,1527.7500,1528.0000,3939
2007-05-22,22:09:00,1528.0000,1528.5000,1528.0000,1528.2500,2959
2007-05-22,22:10:00,1528.2500,1528.5000,1527.7500,1528.0000,1991
2007-05-22,22:11:00,1528.2500,1528.7500,1528.0000,1528.7500,2455
2007-05-22,22:12:00,1528.7500,1529.0000,1528.5000,1528.5000,2982
2007-05-22,22:13:00,1528.7500,1529.5000,1528.2500,1529.0000,4352
2007-05-22,22:14:00,1528.7500,1529.2500,1528.2500,1528.5000,1980
2007-05-22,22:15:00,1528.5000,1528.5000,1528.0000,1528.0000,1615
2007-05-22,22:16:00,1528.0000,1528.5000,1528.0000,1528.0000,2246
2007-05-22,22:17:00,1528.2500,1528.5000,1527.7500,1527.7500,1132
2007-05-22,22:18:00,1527.7500,1528.0000,1527.0000,1527.2500,4344
2007-05-22,22:19:00,1527.5000,1527.5000,1526.5000,1526.7500,5596
2007-05-22,22:20:00,1526.7500,1526.7500,1525.7500,1526.5000,9872
2007-05-22,22:21:00,1526.5000,1526.7500,1526.2500,1526.7500,1865
2007-05-22,22:22:00,1526.7500,1527.0000,1526.5000,1527.0000,2674
2007-05-22,22:23:00,1527.0000,1527.2500,1526.7500,1527.0000,1984
2007-05-22,22:24:00,1527.0000,1527.0000,1526.2500,1526.5000,3091
2007-05-22,22:25:00,1526.7500,1528.0000,1526.5000,1527.5000,5731
2007-05-22,22:26:00,1527.5000,1527.7500,1527.0000,1527.0000,3268
2007-05-22,22:27:00,1527.0000,1527.5000,1527.0000,1527.2500,879
2007-05-22,22:28:00,1527.2500,1528.2500,1527.0000,1528.0000,3136
2007-05-22,22:29:00,1528.2500,1529.0000,1528.0000,1528.5000,5676
2007-05-22,22:30:00,1528.7500,1529.5000,1528.2500,1529.0000,5532
2007-05-22,22:31:00,1529.0000,1529.5000,1528.5000,1528.5000,2943
2007-05-22,22:32:00,1528.5000,1529.0000,1528.5000,1528.7500,2139
2007-05-22,22:33:00,1528.7500,1529.2500,1528.7500,1528.7500,2067
2007-05-22,22:34:00,1529.0000,1529.2500,1528.7500,1528.7500,1337
2007-05-22,22:35:00,1528.7500,1529.0000,1528.0000,1528.5000,3435
2007-05-22,22:36:00,1528.5000,1529.0000,1528.0000,1528.7500,2359
2007-05-22,22:37:00,1528.7500,1529.2500,1528.5000,1529.0000,2568
2007-05-22,22:38:00,1529.0000,1529.0000,1528.7500,1528.7500,968
2007-05-22,22:39:00,1528.7500,1528.7500,1527.5000,1527.7500,4114
2007-05-22,22:40:00,1528.0000,1529.0000,1527.7500,1528.7500,2311
2007-05-22,22:41:00,1528.5000,1529.0000,1528.2500,1528.5000,1394
2007-05-22,22:42:00,1528.5000,1529.0000,1528.2500,1529.0000,1828
2007-05-22,22:43:00,1529.0000,1529.2500,1528.5000,1529.2500,2358
2007-05-22,22:44:00,1529.2500,1529.2500,1528.5000,1528.5000,1426
2007-05-22,22:45:00,1528.5000,1528.5000,1528.0000,1528.2500,1583
2007-05-22,22:46:00,1528.0000,1528.7500,1528.0000,1528.5000,664
2007-05-22,22:47:00,1528.5000,1528.7500,1528.0000,1528.2500,758
2007-05-22,22:48:00,1528.2500,1528.2500,1527.7500,1527.7500,826
2007-05-22,22:49:00,1528.0000,1528.2500,1527.7500,1527.7500,1567
2007-05-22,22:50:00,1528.0000,1528.2500,1527.7500,1528.0000,1061
2007-05-22,22:51:00,1528.0000,1528.2500,1527.2500,1527.7500,3597
2007-05-22,22:52:00,1527.5000,1528.2500,1527.5000,1527.7500,3467
2007-05-22,22:53:00,1527.5000,1527.7500,1527.0000,1527.0000,1604
2007-05-22,22:54:00,1527.0000,1527.5000,1526.5000,1527.0000,4011
2007-05-22,22:55:00,1527.2500,1527.7500,1527.0000,1527.5000,1628
2007-05-22,22:56:00,1527.5000,1528.0000,1527.2500,1528.0000,608
2007-05-22,22:57:00,1528.0000,1528.5000,1527.7500,1528.0000,1870
2007-05-22,22:58:00,1528.2500,1528.5000,1527.7500,1528.5000,986
2007-05-22,22:59:00,1528.5000,1528.5000,1527.7500,1528.0000,1295
2007-05-22,23:00:00,1528.2500,1528.5000,1528.0000,1528.0000,853
2007-05-22,23:01:00,1528.2500,1528.2500,1527.5000,1527.7500,1173
2007-05-22,23:02:00,1527.7500,1528.0000,1527.5000,1527.5000,1590
2007-05-22,23:03:00,1527.7500,1528.0000,1527.0000,1527.5000,2213
2007-05-22,23:04:00,1527.2500,1527.5000,1527.0000,1527.5000,2896
2007-05-22,23:05:00,1527.2500,1527.7500,1527.2500,1527.2500,944
2007-05-22,23:06:00,1527.5000,1527.7500,1527.2500,1527.5000,839
2007-05-22,23:07:00,1527.5000,1528.0000,1527.5000,1527.7500,868
2007-05-22,23:08:00,1527.7500,1527.7500,1527.5000,1527.5000,350
2007-05-22,23:09:00,1527.5000,1528.0000,1527.5000,1528.0000,650
2007-05-22,23:10:00,1528.0000,1528.0000,1527.5000,1527.5000,875
2007-05-22,23:11:00,1527.7500,1528.0000,1527.5000,1528.0000,534
2007-05-22,23:12:00,1527.7500,1528.0000,1527.7500,1527.7500,928
2007-05-22,23:13:00,1527.7500,1527.7500,1527.5000,1527.5000,456
2007-05-22,23:14:00,1527.7500,1527.7500,1527.2500,1527.5000,1025
2007-05-22,23:15:00,1527.5000,1527.7500,1527.2500,1527.7500,833
2007-05-22,23:16:00,1527.7500,1527.7500,1527.2500,1527.2500,759
2007-05-22,23:17:00,1527.5000,1527.5000,1526.7500,1527.2500,4917
2007-05-22,23:18:00,1527.2500,1527.5000,1526.7500,1527.2500,2254
2007-05-22,23:19:00,1527.2500,1527.5000,1526.7500,1526.7500,1349
2007-05-22,23:20:00,1527.0000,1527.2500,1526.7500,1527.0000,1239
2007-05-22,23:21:00,1527.2500,1527.2500,1526.7500,1527.0000,1378
2007-05-22,23:22:00,1527.0000,1527.5000,1527.0000,1527.5000,1489
2007-05-22,23:23:00,1527.2500,1527.7500,1527.2500,1527.7500,611
2007-05-22,23:24:00,1527.7500,1528.0000,1527.5000,1528.0000,468
2007-05-22,23:25:00,1528.0000,1528.2500,1527.7500,1528.0000,393
2007-05-22,23:26:00,1527.7500,1528.0000,1527.7500,1527.7500,457
2007-05-22,23:27:00,1527.7500,1528.0000,1527.7500,1527.7500,880
2007-05-22,23:28:00,1528.0000,1528.0000,1527.7500,1527.7500,112
2007-05-22,23:29:00,1528.0000,1528.7500,1528.0000,1528.7500,1870
2007-05-22,23:30:00,1528.7500,1528.7500,1528.2500,1528.7500,844
2007-05-22,23:31:00,1528.5000,1528.7500,1528.2500,1528.5000,854
2007-05-22,23:32:00,1528.2500,1528.5000,1527.7500,1527.7500,1095
2007-05-22,23:33:00,1527.7500,1528.0000,1527.5000,1527.5000,667
2007-05-22,23:34:00,1527.5000,1527.7500,1527.5000,1527.5000,246
2007-05-22,23:35:00,1527.5000,1527.7500,1527.5000,1527.5000,304
2007-05-22,23:36:00,1527.7500,1528.0000,1527.2500,1527.5000,2244
2007-05-22,23:37:00,1527.5000,1527.5000,1527.2500,1527.2500,835
2007-05-22,23:38:00,1527.5000,1528.0000,1527.2500,1527.7500,1428
2007-05-22,23:39:00,1527.5000,1528.0000,1527.5000,1527.7500,429
2007-05-22,23:40:00,1527.7500,1528.0000,1527.5000,1527.5000,697
2007-05-22,23:41:00,1527.7500,1528.0000,1527.5000,1527.7500,132
2007-05-22,23:42:00,1527.7500,1528.0000,1527.5000,1527.5000,638
2007-05-22,23:43:00,1527.7500,1527.7500,1527.2500,1527.2500,748
2007-05-22,23:44:00,1527.5000,1527.5000,1526.7500,1527.0000,2332
2007-05-22,23:45:00,1527.0000,1527.2500,1526.7500,1526.7500,1065
2007-05-22,23:46:00,1527.0000,1527.5000,1526.7500,1527.2500,1607
2007-05-22,23:47:00,1527.2500,1527.5000,1527.0000,1527.2500,1249
2007-05-22,23:48:00,1527.2500,1527.5000,1527.2500,1527.5000,36
2007-05-22,23:49:00,1527.5000,1527.5000,1526.7500,1526.7500,1829
2007-05-22,23:50:00,1526.7500,1527.5000,1526.7500,1527.0000,1148
2007-05-22,23:51:00,1527.0000,1527.2500,1527.0000,1527.0000,1239
2007-05-22,23:52:00,1527.0000,1527.5000,1526.7500,1527.0000,1323
2007-05-22,23:53:00,1527.0000,1527.0000,1526.7500,1526.7500,1231
2007-05-22,23:54:00,1526.5000,1526.7500,1526.0000,1526.2500,3547
2007-05-22,23:55:00,1526.2500,1526.2500,1525.2500,1525.7500,13454
2007-05-22,23:56:00,1525.7500,1526.5000,1525.5000,1526.2500,4323
2007-05-22,23:57:00,1526.2500,1526.7500,1526.2500,1526.2500,2334
2007-05-22,23:58:00,1526.2500,1526.5000,1526.0000,1526.0000,804
2007-05-22,23:59:00,1526.2500,1526.5000,1526.0000,1526.2500,584
2007-05-23,00:00:00,1526.2500,1526.5000,1526.0000,1526.2500,887
2007-05-23,00:01:00,1526.2500,1526.5000,1526.0000,1526.2500,276
2007-05-23,00:02:00,1526.5000,1526.5000,1526.2500,1526.2500,1129
2007-05-23,00:03:00,1526.2500,1526.5000,1526.2500,1526.5000,434
2007-05-23,00:04:00,1526.2500,1526.5000,1526.2500,1526.2500,227
2007-05-23,00:05:00,1526.2500,1526.7500,1526.2500,1526.5000,1918
2007-05-23,00:06:00,1526.2500,1526.2500,1525.7500,1526.2500,1887
2007-05-23,00:07:00,1526.0000,1527.0000,1526.0000,1527.0000,1848
2007-05-23,00:08:00,1526.7500,1527.0000,1526.7500,1527.0000,228
2007-05-23,00:09:00,1526.7500,1527.2500,1526.7500,1527.0000,1557
2007-05-23,00:10:00,1526.7500,1527.0000,1526.7500,1527.0000,137
2007-05-23,00:11:00,1527.0000,1527.2500,1526.7500,1527.0000,371
2007-05-23,00:12:00,1527.0000,1527.2500,1526.7500,1526.7500,398
2007-05-23,00:13:00,1526.7500,1527.2500,1526.7500,1527.2500,564
2007-05-23,00:14:00,1527.0000,1527.2500,1526.7500,1527.0000,410
2007-05-23,00:15:00,1526.7500,1527.0000,1526.7500,1527.0000,606
2007-05-23,00:16:00,1527.0000,1527.2500,1526.7500,1527.2500,1506
2007-05-23,00:17:00,1527.2500,1527.5000,1527.2500,1527.5000,693
2007-05-23,00:18:00,1527.2500,1527.5000,1527.0000,1527.2500,1361
2007-05-23,00:19:00,1527.2500,1527.2500,1527.0000,1527.0000,193
2007-05-23,00:20:00,1527.2500,1527.5000,1527.0000,1527.2500,1205
2007-05-23,00:21:00,1527.5000,1527.5000,1527.0000,1527.2500,488
2007-05-23,00:22:00,1527.2500,1527.7500,1527.2500,1527.7500,664
2007-05-23,00:23:00,1527.5000,1527.7500,1527.2500,1527.5000,418
2007-05-23,00:24:00,1527.5000,1528.2500,1527.5000,1528.0000,4704
2007-05-23,00:25:00,1528.0000,1528.2500,1527.7500,1527.7500,1683
2007-05-23,00:26:00,1527.7500,1528.0000,1527.7500,1528.0000,406
2007-05-23,00:27:00,1528.0000,1528.2500,1527.7500,1527.7500,790
2007-05-23,00:28:00,1528.0000,1528.0000,1527.5000,1527.5000,657
2007-05-23,00:29:00,1527.5000,1528.0000,1527.5000,1527.7500,451
2007-05-23,00:30:00,1528.0000,1528.2500,1527.7500,1528.2500,1011
2007-05-23,00:31:00,1528.0000,1528.2500,1528.0000,1528.0000,593
2007-05-23,00:32:00,1528.0000,1528.5000,1528.0000,1528.2500,1612
2007-05-23,00:33:00,1528.2500,1528.2500,1527.7500,1528.2500,981
2007-05-23,00:34:00,1528.0000,1528.2500,1528.0000,1528.2500,140
2007-05-23,00:35:00,1528.0000,1528.5000,1528.0000,1528.2500,474
2007-05-23,00:36:00,1528.2500,1528.7500,1528.2500,1528.5000,1279
2007-05-23,00:37:00,1528.2500,1528.5000,1528.0000,1528.0000,783
2007-05-23,00:38:00,1528.0000,1528.2500,1528.0000,1528.0000,84
2007-05-23,00:39:00,1528.2500,1528.2500,1527.5000,1527.7500,2388
2007-05-23,00:40:00,1527.7500,1528.0000,1527.7500,1527.7500,68
2007-05-23,00:41:00,1527.7500,1528.0000,1527.7500,1528.0000,96
2007-05-23,00:42:00,1528.0000,1528.0000,1527.7500,1528.0000,40
2007-05-23,00:43:00,1528.0000,1528.2500,1527.7500,1528.0000,1445
2007-05-23,00:44:00,1528.0000,1528.5000,1528.0000,1528.2500,444
2007-05-23,00:45:00,1528.5000,1528.5000,1528.2500,1528.2500,541
2007-05-23,00:46:00,1528.2500,1528.5000,1528.0000,1528.2500,2140
2007-05-23,00:47:00,1528.2500,1528.5000,1528.2500,1528.2500,231
2007-05-23,00:48:00,1528.2500,1528.5000,1528.0000,1528.5000,837
2007-05-23,00:49:00,1528.2500,1528.5000,1528.0000,1528.2500,652
2007-05-23,00:50:00,1528.2500,1529.0000,1528.0000,1528.7500,3505
2007-05-23,00:51:00,1528.7500,1528.7500,1528.5000,1528.5000,491
2007-05-23,00:52:00,1528.7500,1528.7500,1528.5000,1528.7500,626
2007-05-23,00:53:00,1528.7500,1529.2500,1528.7500,1529.0000,1775
2007-05-23,00:54:00,1529.2500,1530.0000,1529.0000,1530.0000,8141
2007-05-23,00:55:00,1530.0000,1530.7500,1529.5000,1530.5000,9436
2007-05-23,00:56:00,1530.5000,1530.7500,1530.0000,1530.2500,3530
2007-05-23,00:57:00,1530.2500,1530.7500,1530.2500,1530.5000,2332
2007-05-23,00:58:00,1530.2500,1531.2500,1530.2500,1530.7500,5854
2007-05-23,00:59:00,1531.0000,1531.2500,1530.5000,1530.7500,3441
2007-05-23,01:00:00,1530.7500,1531.0000,1530.2500,1530.2500,1266
2007-05-23,01:01:00,1530.2500,1530.5000,1530.2500,1530.2500,270
2007-05-23,01:02:00,1530.2500,1530.7500,1530.2500,1530.5000,1470
2007-05-23,01:03:00,1530.5000,1530.5000,1530.0000,1530.2500,1243
2007-05-23,01:04:00,1530.2500,1530.5000,1530.2500,1530.5000,286
2007-05-23,01:05:00,1530.2500,1530.7500,1530.2500,1530.2500,1527
2007-05-23,01:06:00,1530.5000,1530.7500,1530.2500,1530.5000,879
2007-05-23,01:07:00,1530.2500,1530.7500,1530.2500,1530.5000,877
2007-05-23,01:08:00,1530.7500,1531.5000,1530.5000,1531.5000,6520
2007-05-23,01:09:00,1531.5000,1531.7500,1531.0000,1531.2500,4527
2007-05-23,01:10:00,1531.5000,1531.5000,1531.0000,1531.2500,1361
2007-05-23,01:11:00,1531.0000,1531.5000,1531.0000,1531.2500,1370
2007-05-23,01:12:00,1531.2500,1531.2500,1530.7500,1530.7500,2225
2007-05-23,01:13:00,1531.0000,1531.0000,1530.5000,1530.7500,822
2007-05-23,01:14:00,1530.7500,1531.0000,1530.5000,1530.5000,2527
2007-05-23,01:15:00,1530.7500,1531.0000,1530.5000,1530.7500,1360
2007-05-23,01:16:00,1531.0000,1531.0000,1530.0000,1530.0000,4011
2007-05-23,01:17:00,1530.0000,1530.2500,1529.2500,1529.7500,6070
2007-05-23,01:18:00,1529.7500,1530.0000,1529.5000,1530.0000,1514
2007-05-23,01:19:00,1529.7500,1530.2500,1529.7500,1530.0000,1253
2007-05-23,01:20:00,1530.0000,1530.2500,1529.7500,1530.0000,1226
2007-05-23,01:21:00,1530.0000,1530.2500,1529.5000,1529.7500,3168
2007-05-23,01:22:00,1529.7500,1530.0000,1529.5000,1530.0000,1224
2007-05-23,01:23:00,1530.0000,1530.2500,1529.7500,1530.0000,750
2007-05-23,01:24:00,1530.0000,1530.2500,1529.7500,1529.7500,640
2007-05-23,01:25:00,1530.0000,1530.2500,1529.7500,1530.2500,576
2007-05-23,01:26:00,1530.2500,1530.2500,1530.2500,1530.2500,378
2007-05-23,01:27:00,1530.2500,1530.2500,1530.0000,1530.2500,203
2007-05-23,01:28:00,1530.0000,1530.5000,1530.0000,1530.0000,1905
2007-05-23,01:29:00,1530.0000,1530.5000,1530.0000,1530.2500,651
2007-05-23,01:30:00,1530.2500,1531.0000,1530.0000,1530.5000,2021
2007-05-23,01:31:00,1530.7500,1530.7500,1530.5000,1530.7500,127
2007-05-23,01:32:00,1530.7500,1531.0000,1530.5000,1531.0000,363
2007-05-23,01:33:00,1531.0000,1531.2500,1530.7500,1531.0000,2860
2007-05-23,01:34:00,1531.0000,1531.5000,1531.0000,1531.2500,3605
2007-05-23,01:35:00,1531.5000,1531.5000,1530.7500,1531.0000,1416
2007-05-23,01:36:00,1530.7500,1531.2500,1530.7500,1531.0000,668
2007-05-23,01:37:00,1531.0000,1531.0000,1530.7500,1530.7500,241
2007-05-23,01:38:00,1530.7500,1531.0000,1530.5000,1530.5000,468
2007-05-23,01:39:00,1530.5000,1530.7500,1530.2500,1530.5000,1342
2007-05-23,01:40:00,1530.5000,1530.7500,1530.5000,1530.7500,440
2007-05-23,01:41:00,1530.7500,1531.0000,1530.7500,1530.7500,1562
2007-05-23,01:42:00,1531.0000,1531.0000,1530.7500,1531.0000,664
2007-05-23,01:43:00,1530.7500,1531.2500,1530.7500,1531.2500,1254
2007-05-23,01:44:00,1531.0000,1531.2500,1531.0000,1531.2500,537
2007-05-23,01:45:00,1531.2500,1531.2500,1530.7500,1531.0000,959
2007-05-23,01:46:00,1531.0000,1531.0000,1530.7500,1531.0000,579
2007-05-23,01:47:00,1531.0000,1531.2500,1531.0000,1531.2500,315
2007-05-23,01:48:00,1531.0000,1531.2500,1530.7500,1531.0000,742
2007-05-23,01:49:00,1531.0000,1531.2500,1531.0000,1531.0000,415
2007-05-23,01:50:00,1531.0000,1532.5000,1531.0000,1531.7500,11858
2007-05-23,01:51:00,1531.7500,1532.7500,1531.7500,1532.5000,4658
2007-05-23,01:52:00,1532.5000,1533.2500,1532.2500,1532.5000,6113
2007-05-23,01:53:00,1532.5000,1532.7500,1532.2500,1532.5000,1705
2007-05-23,01:54:00,1532.2500,1532.5000,1532.2500,1532.5000,224
2007-05-23,01:55:00,1532.5000,1532.5000,1531.5000,1531.5000,3027
2007-05-23,01:56:00,1531.5000,1532.0000,1531.5000,1531.7500,1566
2007-05-23,01:57:00,1531.5000,1531.7500,1531.2500,1531.5000,3007
2007-05-23,01:58:00,1531.2500,1531.5000,1531.2500,1531.2500,493
2007-05-23,01:59:00,1531.2500,1531.5000,1531.2500,1531.5000,821
2007-05-23,02:00:00,1531.5000,1531.5000,1531.0000,1531.2500,1019
2007-05-23,02:01:00,1531.0000,1531.2500,1530.7500,1531.0000,2029
2007-05-23,02:02:00,1531.0000,1531.5000,1531.0000,1531.5000,1336
2007-05-23,02:03:00,1531.2500,1531.5000,1531.2500,1531.2500,1588
2007-05-23,02:04:00,1531.2500,1531.7500,1531.0000,1531.5000,3307
2007-05-23,02:05:00,1531.5000,1532.2500,1531.5000,1532.2500,2354
2007-05-23,02:06:00,1532.0000,1532.2500,1531.7500,1532.0000,1714
2007-05-23,02:07:00,1532.2500,1532.2500,1531.7500,1531.7500,1046
2007-05-23,02:08:00,1531.7500,1532.0000,1531.7500,1532.0000,181
2007-05-23,02:09:00,1531.7500,1532.2500,1531.7500,1532.2500,791
2007-05-23,02:10:00,1532.0000,1532.2500,1532.0000,1532.0000,452
2007-05-23,02:11:00,1532.0000,1532.2500,1532.0000,1532.2500,585
2007-05-23,02:12:00,1532.2500,1533.2500,1532.2500,1532.7500,6238
2007-05-23,02:13:00,1532.7500,1533.2500,1532.2500,1532.2500,4393
2007-05-23,02:14:00,1532.5000,1532.7500,1532.5000,1532.7500,914
2007-05-23,02:15:00,1532.7500,1533.0000,1532.5000,1532.5000,1600
2007-05-23,02:16:00,1532.5000,1532.7500,1532.2500,1532.7500,1934
2007-05-23,02:17:00,1532.5000,1532.7500,1532.0000,1532.0000,2439
2007-05-23,02:18:00,1532.0000,1532.5000,1532.0000,1532.2500,1821
2007-05-23,02:19:00,1532.2500,1532.5000,1531.7500,1532.0000,2383
2007-05-23,02:20:00,1532.0000,1532.2500,1531.7500,1531.7500,734
2007-05-23,02:21:00,1532.0000,1532.0000,1531.7500,1531.7500,396
2007-05-23,02:22:00,1532.0000,1532.0000,1531.2500,1531.5000,3258
2007-05-23,02:23:00,1531.7500,1531.7500,1531.2500,1531.7500,859
2007-05-23,02:24:00,1531.5000,1531.7500,1531.2500,1531.2500,757
2007-05-23,02:25:00,1531.5000,1531.7500,1531.2500,1531.7500,775
2007-05-23,02:26:00,1531.5000,1532.0000,1531.5000,1531.7500,764
2007-05-23,02:27:00,1531.7500,1531.7500,1531.2500,1531.5000,1564
2007-05-23,02:28:00,1531.7500,1531.7500,1531.2500,1531.5000,973
2007-05-23,02:29:00,1531.5000,1531.7500,1531.5000,1531.5000,503
2007-05-23,02:30:00,1531.7500,1531.7500,1531.2500,1531.5000,740
2007-05-23,02:31:00,1531.5000,1531.7500,1531.2500,1531.7500,2250
2007-05-23,02:32:00,1531.5000,1532.0000,1531.2500,1531.7500,1900
2007-05-23,02:33:00,1531.7500,1532.5000,1531.7500,1532.5000,2556
2007-05-23,02:34:00,1532.2500,1532.7500,1532.2500,1532.5000,2062
2007-05-23,02:35:00,1532.5000,1532.7500,1532.0000,1532.2500,1374
2007-05-23,02:36:00,1532.0000,1532.2500,1532.0000,1532.2500,1350
2007-05-23,02:37:00,1532.0000,1532.2500,1531.2500,1531.2500,2073
2007-05-23,02:38:00,1531.2500,1531.5000,1530.5000,1530.7500,6217
2007-05-23,02:39:00,1531.0000,1531.0000,1530.0000,1530.5000,4732
2007-05-23,02:40:00,1530.5000,1531.0000,1530.2500,1530.7500,3952
2007-05-23,02:41:00,1530.7500,1531.0000,1530.5000,1530.5000,3206
2007-05-23,02:42:00,1530.7500,1530.7500,1530.2500,1530.5000,1563
2007-05-23,02:43:00,1530.5000,1530.7500,1530.2500,1530.7500,2094
2007-05-23,02:44:00,1530.7500,1531.0000,1530.7500,1531.0000,3831
2007-05-23,02:45:00,1530.7500,1531.2500,1530.7500,1531.2500,1325
2007-05-23,02:46:00,1531.2500,1531.2500,1531.0000,1531.2500,293
2007-05-23,02:47:00,1531.2500,1531.2500,1530.7500,1531.0000,500
2007-05-23,02:48:00,1531.0000,1531.0000,1530.5000,1530.5000,505
2007-05-23,02:49:00,1530.7500,1530.7500,1530.5000,1530.5000,497
2007-05-23,02:50:00,1530.5000,1531.0000,1530.5000,1530.7500,1038
2007-05-23,02:51:00,1531.0000,1531.0000,1530.5000,1530.5000,1371
2007-05-23,02:52:00,1530.5000,1530.7500,1530.5000,1530.7500,877
2007-05-23,02:53:00,1530.7500,1531.2500,1530.7500,1531.2500,912
2007-05-23,02:54:00,1531.2500,1531.5000,1531.0000,1531.5000,2435
2007-05-23,02:55:00,1531.2500,1531.5000,1531.0000,1531.2500,1205
2007-05-23,02:56:00,1531.2500,1531.5000,1531.2500,1531.5000,681
2007-05-23,02:57:00,1531.5000,1531.5000,1530.7500,1530.7500,2287
2007-05-23,02:58:00,1530.7500,1531.5000,1530.7500,1531.5000,3533
2007-05-23,02:59:00,1531.5000,1531.5000,1531.2500,1531.2500,1635
2007-05-23,03:00:00,1531.2500,1531.5000,1530.7500,1530.7500,1214
2007-05-23,03:01:00,1531.0000,1531.0000,1530.7500,1531.0000,478
2007-05-23,03:02:00,1531.0000,1531.2500,1530.7500,1531.0000,1073
2007-05-23,03:03:00,1531.0000,1531.2500,1530.7500,1531.0000,1348
2007-05-23,03:04:00,1530.7500,1531.2500,1530.7500,1531.0000,628
2007-05-23,03:05:00,1531.0000,1531.0000,1530.7500,1530.7500,699
2007-05-23,03:06:00,1531.0000,1531.5000,1531.0000,1531.2500,682
2007-05-23,03:07:00,1531.5000,1532.0000,1531.2500,1531.7500,3430
2007-05-23,03:08:00,1531.7500,1532.0000,1531.5000,1531.5000,1203
2007-05-23,03:09:00,1531.7500,1532.0000,1531.5000,1531.7500,993
2007-05-23,03:10:00,1531.7500,1532.0000,1531.2500,1531.5000,1900
2007-05-23,03:11:00,1531.5000,1531.5000,1531.0000,1531.0000,1147
2007-05-23,03:12:00,1531.0000,1531.2500,1530.5000,1530.5000,2676
2007-05-23,03:13:00,1530.7500,1530.7500,1530.2500,1530.5000,1286
2007-05-23,03:14:00,1530.5000,1530.5000,1529.7500,1530.0000,3688
2007-05-23,03:15:00,1529.7500,1530.2500,1529.7500,1530.0000,3057
2007-05-23,03:16:00,1530.0000,1530.5000,1530.0000,1530.2500,2667
2007-05-23,03:17:00,1530.2500,1530.5000,1529.7500,1530.0000,2747
2007-05-23,03:18:00,1530.0000,1530.2500,1528.7500,1529.0000,10218
2007-05-23,03:19:00,1529.2500,1529.5000,1529.0000,1529.5000,3597
2007-05-23,03:20:00,1529.2500,1529.7500,1529.2500,1529.7500,3596
2007-05-23,03:21:00,1529.7500,1530.5000,1529.7500,1530.0000,4508
2007-05-23,03:22:00,1530.0000,1530.0000,1529.2500,1529.7500,3793
2007-05-23,03:23:00,1529.7500,1530.0000,1529.2500,1529.5000,1604
2007-05-23,03:24:00,1529.2500,1529.5000,1528.7500,1529.0000,3809
2007-05-23,03:25:00,1529.0000,1529.5000,1529.0000,1529.2500,1241
2007-05-23,03:26:00,1529.5000,1529.5000,1528.7500,1529.0000,1910
2007-05-23,03:27:00,1529.0000,1529.5000,1529.0000,1529.5000,832
2007-05-23,03:28:00,1529.5000,1530.0000,1529.0000,1529.0000,3422
2007-05-23,03:29:00,1529.2500,1529.7500,1529.0000,1529.5000,1392
2007-05-23,03:30:00,1529.2500,1529.7500,1529.2500,1529.5000,1079
2007-05-23,03:31:00,1529.5000,1529.7500,1529.2500,1529.5000,412
2007-05-23,03:32:00,1529.5000,1529.7500,1529.5000,1529.7500,122
2007-05-23,03:33:00,1529.7500,1529.7500,1529.2500,1529.7500,1078
2007-05-23,03:34:00,1529.7500,1529.7500,1529.2500,1529.2500,1806
2007-05-23,03:35:00,1529.2500,1529.5000,1528.5000,1528.7500,3805
2007-05-23,03:36:00,1528.5000,1529.2500,1528.5000,1529.0000,3584
2007-05-23,03:37:00,1529.0000,1529.2500,1528.7500,1529.0000,2111
2007-05-23,03:38:00,1529.0000,1529.2500,1528.7500,1529.2500,775
2007-05-23,03:39:00,1529.2500,1529.5000,1529.0000,1529.2500,2826
2007-05-23,03:40:00,1529.5000,1530.2500,1529.2500,1530.2500,3759
2007-05-23,03:41:00,1530.2500,1530.2500,1529.7500,1530.0000,815
2007-05-23,03:42:00,1530.0000,1530.0000,1529.5000,1529.5000,1896
2007-05-23,03:43:00,1529.5000,1530.0000,1529.5000,1529.7500,799
2007-05-23,03:44:00,1529.7500,1530.0000,1529.5000,1529.7500,1737
2007-05-23,03:45:00,1529.7500,1530.0000,1529.5000,1529.7500,1424
2007-05-23,03:46:00,1530.0000,1530.0000,1529.2500,1529.2500,3201
2007-05-23,03:47:00,1529.2500,1529.2500,1528.7500,1529.0000,2778
2007-05-23,03:48:00,1529.2500,1529.5000,1528.7500,1529.0000,2331
2007-05-23,03:49:00,1528.7500,1529.0000,1528.5000,1528.5000,5490
2007-05-23,03:50:00,1528.5000,1529.0000,1528.2500,1528.7500,6552
2007-05-23,03:51:00,1528.5000,1528.7500,1528.2500,1528.5000,2565
2007-05-23,03:52:00,1528.5000,1529.0000,1528.5000,1528.7500,2125
2007-05-23,03:53:00,1528.5000,1528.7500,1528.0000,1528.2500,3181
2007-05-23,03:54:00,1528.0000,1528.5000,1528.0000,1528.2500,4951
2007-05-23,03:55:00,1528.5000,1528.5000,1527.2500,1527.2500,9862
2007-05-23,03:56:00,1527.5000,1527.5000,1527.0000,1527.0000,5627
2007-05-23,03:57:00,1527.0000,1527.5000,1527.0000,1527.5000,4847
2007-05-23,03:58:00,1527.5000,1527.7500,1527.2500,1527.5000,5185
2007-05-23,03:59:00,1527.5000,1527.7500,1527.2500,1527.7500,8032
2007-05-23,04:00:00,1527.7500,1528.2500,1527.2500,1527.2500,15105
2007-05-23,04:01:00,1527.2500,1527.5000,1527.0000,1527.2500,2511
2007-05-23,04:02:00,1527.5000,1527.5000,1527.0000,1527.2500,3601
2007-05-23,04:03:00,1527.5000,1527.7500,1527.2500,1527.7500,1968
2007-05-23,04:04:00,1527.7500,1527.7500,1527.2500,1527.2500,2034
2007-05-23,04:05:00,1527.5000,1527.5000,1527.0000,1527.2500,3065
2007-05-23,04:06:00,1527.2500,1527.2500,1526.5000,1526.7500,6661
2007-05-23,04:07:00,1526.7500,1527.0000,1526.0000,1526.7500,4786
2007-05-23,04:08:00,1526.5000,1526.5000,1526.2500,1526.5000,884
2007-05-23,04:09:00,1526.5000,1526.7500,1526.2500,1526.2500,2978
2007-05-23,04:10:00,1526.2500,1526.5000,1526.2500,1526.5000,2300
2007-05-23,04:11:00,1526.5000,1526.7500,1526.0000,1526.2500,2674
2007-05-23,04:12:00,1526.2500,1526.5000,1526.0000,1526.2500,4750
2007-05-23,04:13:00,1526.2500,1526.2500,1525.5000,1525.7500,4011
2007-05-23,04:14:00,1525.5000,1525.7500,1525.0000,1525.0000,7662
2007-05-23,04:15:00,1525.0000,1525.0000,1525.0000,1525.0000,10
2007-05-23,04:27:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-05-23,04:30:00,1525.5000,1525.5000,1525.0000,1525.2500,1150
2007-05-23,04:31:00,1525.2500,1525.7500,1525.2500,1525.5000,507
2007-05-23,04:32:00,1525.5000,1526.0000,1525.5000,1525.7500,329
2007-05-23,04:33:00,1526.0000,1526.0000,1525.7500,1525.7500,219
2007-05-23,04:34:00,1525.7500,1525.7500,1525.7500,1525.7500,191
2007-05-23,04:35:00,1525.7500,1525.7500,1525.7500,1525.7500,111
2007-05-23,04:36:00,1525.7500,1525.7500,1525.5000,1525.5000,316
2007-05-23,04:37:00,1525.5000,1525.5000,1525.2500,1525.5000,173
2007-05-23,04:38:00,1525.2500,1525.5000,1525.2500,1525.5000,85
2007-05-23,04:39:00,1525.5000,1525.5000,1525.5000,1525.5000,278
2007-05-23,04:40:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2007-05-23,04:41:00,1525.5000,1525.5000,1525.5000,1525.5000,22
2007-05-23,04:42:00,1525.5000,1525.7500,1525.5000,1525.7500,322
2007-05-23,04:43:00,1525.7500,1525.7500,1525.5000,1525.5000,273
2007-05-23,04:44:00,1525.5000,1525.5000,1525.5000,1525.5000,223
2007-05-23,04:45:00,1525.5000,1525.5000,1525.5000,1525.5000,159
2007-05-23,04:46:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-05-23,04:47:00,1525.5000,1525.7500,1525.2500,1525.2500,171
2007-05-23,04:48:00,1525.5000,1525.5000,1525.5000,1525.5000,41
2007-05-23,04:49:00,1525.7500,1525.7500,1525.5000,1525.5000,34
2007-05-23,04:50:00,1525.5000,1525.7500,1525.5000,1525.7500,252
2007-05-23,04:51:00,1525.5000,1525.5000,1525.5000,1525.5000,25
2007-05-23,04:52:00,1525.5000,1525.7500,1525.5000,1525.5000,30
2007-05-23,04:53:00,1525.5000,1525.5000,1525.5000,1525.5000,217
2007-05-23,04:54:00,1525.2500,1525.7500,1525.2500,1525.7500,507
2007-05-23,04:55:00,1525.5000,1525.5000,1525.5000,1525.5000,6
2007-05-23,04:56:00,1525.5000,1525.5000,1525.5000,1525.5000,32
2007-05-23,04:57:00,1525.5000,1525.5000,1525.2500,1525.5000,23
2007-05-23,04:58:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-05-23,04:59:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-05-23,05:00:00,1525.2500,1525.5000,1525.2500,1525.5000,6
2007-05-23,05:01:00,1525.5000,1525.5000,1525.0000,1525.0000,376
2007-05-23,05:02:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-05-23,05:03:00,1525.2500,1525.2500,1525.2500,1525.2500,4
2007-05-23,05:04:00,1525.2500,1525.5000,1525.2500,1525.5000,429
2007-05-23,05:05:00,1525.2500,1525.5000,1525.2500,1525.5000,88
2007-05-23,05:06:00,1525.5000,1525.5000,1525.5000,1525.5000,139
2007-05-23,05:07:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-05-23,05:11:00,1525.2500,1525.2500,1525.2500,1525.2500,11
2007-05-23,05:12:00,1525.5000,1525.5000,1525.2500,1525.2500,4
2007-05-23,05:16:00,1525.2500,1525.2500,1525.2500,1525.2500,14
2007-05-23,05:17:00,1525.2500,1525.2500,1525.2500,1525.2500,18
2007-05-23,05:19:00,1525.5000,1525.5000,1525.5000,1525.5000,20
2007-05-23,05:20:00,1525.5000,1525.5000,1525.5000,1525.5000,20
2007-05-23,05:22:00,1525.2500,1525.5000,1525.2500,1525.5000,23
2007-05-23,05:24:00,1525.5000,1525.5000,1525.5000,1525.5000,3
2007-05-23,05:25:00,1525.5000,1525.5000,1525.2500,1525.2500,104
2007-05-23,05:26:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-05-23,05:27:00,1525.5000,1525.5000,1525.2500,1525.2500,3
2007-05-23,05:29:00,1525.5000,1525.5000,1525.2500,1525.2500,21
2007-05-23,06:00:00,1525.2500,1525.5000,1525.0000,1525.2500,276
2007-05-23,06:01:00,1525.5000,1525.5000,1525.2500,1525.5000,34
2007-05-23,06:02:00,1525.5000,1525.5000,1525.2500,1525.2500,76
2007-05-23,06:03:00,1525.5000,1525.5000,1525.5000,1525.5000,41
2007-05-23,06:05:00,1525.5000,1525.5000,1525.5000,1525.5000,3
2007-05-23,06:06:00,1525.2500,1525.2500,1525.2500,1525.2500,5
2007-05-23,06:09:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-05-23,06:11:00,1525.2500,1525.2500,1525.2500,1525.2500,3
2007-05-23,06:12:00,1525.5000,1525.5000,1525.5000,1525.5000,66
2007-05-23,06:13:00,1525.5000,1526.0000,1525.5000,1526.0000,234
2007-05-23,06:15:00,1525.7500,1525.7500,1525.7500,1525.7500,12
2007-05-23,06:16:00,1525.7500,1525.7500,1525.7500,1525.7500,4
2007-05-23,06:17:00,1525.7500,1525.7500,1525.7500,1525.7500,4
2007-05-23,06:21:00,1525.7500,1525.7500,1525.5000,1525.5000,105
2007-05-23,06:22:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-05-23,06:24:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2007-05-23,06:26:00,1525.7500,1525.7500,1525.7500,1525.7500,5
2007-05-23,06:27:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-05-23,06:28:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2007-05-23,06:29:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2007-05-23,06:30:00,1525.7500,1525.7500,1525.5000,1525.5000,108
2007-05-23,06:31:00,1525.5000,1525.5000,1525.5000,1525.5000,23
2007-05-23,06:32:00,1525.7500,1525.7500,1525.5000,1525.5000,2
2007-05-23,06:35:00,1525.7500,1526.0000,1525.7500,1526.0000,97
2007-05-23,06:37:00,1526.0000,1526.0000,1526.0000,1526.0000,2
2007-05-23,06:38:00,1526.0000,1526.0000,1525.7500,1525.7500,55
2007-05-23,06:40:00,1526.0000,1526.0000,1526.0000,1526.0000,2
2007-05-23,06:41:00,1525.7500,1525.7500,1525.5000,1525.5000,37
2007-05-23,06:42:00,1525.7500,1525.7500,1525.7500,1525.7500,2
2007-05-23,06:46:00,1525.7500,1525.7500,1525.7500,1525.7500,60
2007-05-23,06:50:00,1526.0000,1526.0000,1526.0000,1526.0000,2
2007-05-23,06:52:00,1525.7500,1525.7500,1525.7500,1525.7500,8
2007-05-23,06:55:00,1525.7500,1525.7500,1525.7500,1525.7500,4
2007-05-23,06:57:00,1525.7500,1526.0000,1525.7500,1525.7500,14
2007-05-23,06:58:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2007-05-23,06:59:00,1525.7500,1526.0000,1525.7500,1526.0000,4
2007-05-23,07:00:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2007-05-23,07:02:00,1526.0000,1526.0000,1525.7500,1525.7500,2
2007-05-23,07:04:00,1525.7500,1525.7500,1525.7500,1525.7500,18
2007-05-23,07:06:00,1526.0000,1526.0000,1526.0000,1526.0000,6
2007-05-23,07:09:00,1526.0000,1526.0000,1526.0000,1526.0000,234
2007-05-23,07:10:00,1526.0000,1526.0000,1526.0000,1526.0000,42
2007-05-23,07:12:00,1526.0000,1526.0000,1526.0000,1526.0000,1
2007-05-23,07:13:00,1526.0000,1526.2500,1526.0000,1526.2500,42
2007-05-23,07:15:00,1526.0000,1526.2500,1526.0000,1526.2500,2
2007-05-23,07:17:00,1526.0000,1526.2500,1526.0000,1526.2500,14
2007-05-23,07:18:00,1526.0000,1526.2500,1526.0000,1526.2500,24
2007-05-23,07:26:00,1526.0000,1526.0000,1526.0000,1526.0000,22
2007-05-23,07:27:00,1526.0000,1526.0000,1526.0000,1526.0000,17
2007-05-23,07:28:00,1526.0000,1526.0000,1526.0000,1526.0000,12
2007-05-23,07:29:00,1526.0000,1526.0000,1526.0000,1526.0000,28
2007-05-23,07:30:00,1526.0000,1526.0000,1526.0000,1526.0000,5
2007-05-23,07:31:00,1526.0000,1526.0000,1526.0000,1526.0000,5
2007-05-23,07:34:00,1526.0000,1526.0000,1526.0000,1526.0000,17
2007-05-23,07:37:00,1526.0000,1526.0000,1526.0000,1526.0000,3
2007-05-23,07:38:00,1526.0000,1526.0000,1526.0000,1526.0000,1
2007-05-23,07:44:00,1526.0000,1526.0000,1526.0000,1526.0000,5
2007-05-23,07:47:00,1525.7500,1525.7500,1525.7500,1525.7500,106
2007-05-23,07:48:00,1525.7500,1525.7500,1525.5000,1525.7500,49
2007-05-23,07:51:00,1525.5000,1525.5000,1525.5000,1525.5000,52
2007-05-23,07:52:00,1525.5000,1525.5000,1525.5000,1525.5000,8
2007-05-23,07:54:00,1525.5000,1525.5000,1525.5000,1525.5000,20
2007-05-23,07:56:00,1525.2500,1525.5000,1525.2500,1525.5000,12
2007-05-23,07:57:00,1525.5000,1525.5000,1525.5000,1525.5000,2
2007-05-23,07:58:00,1525.2500,1525.7500,1525.2500,1525.7500,44
2007-05-23,07:59:00,1525.7500,1525.7500,1525.7500,1525.7500,20
2007-05-23,08:01:00,1526.0000,1526.0000,1526.0000,1526.0000,102
2007-05-23,08:02:00,1526.0000,1526.0000,1526.0000,1526.0000,14
2007-05-23,08:03:00,1526.0000,1526.0000,1526.0000,1526.0000,20
2007-05-23,08:04:00,1526.0000,1526.0000,1526.0000,1526.0000,13
2007-05-23,08:05:00,1526.0000,1526.0000,1526.0000,1526.0000,4
2007-05-23,08:08:00,1526.2500,1526.5000,1526.0000,1526.2500,374
2007-05-23,08:09:00,1526.2500,1526.2500,1526.2500,1526.2500,100
2007-05-23,08:10:00,1526.2500,1526.2500,1526.2500,1526.2500,5
2007-05-23,08:11:00,1526.5000,1526.5000,1526.2500,1526.2500,3
2007-05-23,08:13:00,1526.2500,1526.2500,1526.2500,1526.2500,4
2007-05-23,08:15:00,1526.2500,1526.2500,1526.2500,1526.2500,24
2007-05-23,08:19:00,1526.2500,1526.2500,1526.2500,1526.2500,10
2007-05-23,08:29:00,1526.2500,1526.2500,1526.2500,1526.2500,4
2007-05-23,08:30:00,1526.0000,1526.2500,1526.0000,1526.2500,2
2007-05-23,08:31:00,1526.2500,1526.2500,1526.2500,1526.2500,10
2007-05-23,08:32:00,1526.2500,1526.2500,1526.2500,1526.2500,7
2007-05-23,08:33:00,1526.2500,1526.2500,1526.2500,1526.2500,90
2007-05-23,08:37:00,1526.2500,1526.2500,1526.2500,1526.2500,201
2007-05-23,08:38:00,1526.2500,1526.5000,1526.2500,1526.5000,5
2007-05-23,08:39:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,08:40:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-23,08:42:00,1526.5000,1526.5000,1526.2500,1526.2500,2
2007-05-23,08:43:00,1526.2500,1526.2500,1526.2500,1526.2500,3
2007-05-23,08:44:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-23,08:45:00,1526.2500,1526.2500,1526.2500,1526.2500,16
2007-05-23,08:48:00,1526.2500,1526.2500,1526.2500,1526.2500,4
2007-05-23,08:50:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,08:52:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,08:53:00,1526.2500,1526.5000,1526.2500,1526.5000,54
2007-05-23,08:54:00,1526.2500,1526.2500,1526.2500,1526.2500,28
2007-05-23,08:55:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,08:56:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,08:59:00,1526.5000,1526.5000,1526.5000,1526.5000,5
2007-05-23,09:02:00,1526.2500,1526.2500,1526.2500,1526.2500,100
2007-05-23,09:03:00,1526.5000,1526.5000,1526.5000,1526.5000,3
2007-05-23,09:05:00,1526.5000,1526.5000,1526.5000,1526.5000,15
2007-05-23,09:06:00,1526.5000,1526.5000,1526.5000,1526.5000,70
2007-05-23,09:08:00,1526.2500,1526.2500,1526.2500,1526.2500,9
2007-05-23,09:09:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,09:10:00,1526.2500,1526.2500,1526.2500,1526.2500,93
2007-05-23,09:11:00,1526.2500,1526.2500,1526.2500,1526.2500,12
2007-05-23,09:12:00,1526.2500,1526.2500,1526.2500,1526.2500,4
2007-05-23,09:13:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,09:14:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,09:16:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,09:17:00,1526.5000,1526.7500,1526.5000,1526.7500,224
2007-05-23,09:18:00,1526.5000,1526.7500,1526.5000,1526.7500,2
2007-05-23,09:19:00,1526.5000,1526.5000,1526.5000,1526.5000,56
2007-05-23,09:20:00,1526.7500,1527.0000,1526.7500,1527.0000,216
2007-05-23,09:21:00,1526.7500,1526.7500,1526.7500,1526.7500,11
2007-05-23,09:22:00,1526.7500,1526.7500,1526.7500,1526.7500,5
2007-05-23,09:23:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-23,09:24:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-23,09:26:00,1527.0000,1527.0000,1526.7500,1526.7500,4
2007-05-23,09:27:00,1527.0000,1527.0000,1526.7500,1526.7500,2
2007-05-23,09:29:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-23,09:30:00,1526.7500,1526.7500,1526.7500,1526.7500,4
2007-05-23,09:31:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-23,09:32:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-23,09:34:00,1526.7500,1526.7500,1526.7500,1526.7500,3
2007-05-23,09:35:00,1526.7500,1526.7500,1526.7500,1526.7500,5
2007-05-23,09:36:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-23,09:40:00,1526.7500,1527.0000,1526.7500,1527.0000,43
2007-05-23,09:43:00,1526.7500,1526.7500,1526.7500,1526.7500,57
2007-05-23,09:44:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-23,09:45:00,1527.0000,1527.0000,1527.0000,1527.0000,7
2007-05-23,09:47:00,1526.7500,1527.0000,1526.7500,1527.0000,8
2007-05-23,09:48:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-23,09:49:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-23,09:50:00,1526.7500,1527.0000,1526.7500,1526.7500,22
2007-05-23,09:51:00,1527.0000,1527.0000,1527.0000,1527.0000,4
2007-05-23,09:52:00,1527.0000,1527.0000,1526.7500,1527.0000,41
2007-05-23,09:53:00,1526.7500,1527.0000,1526.7500,1527.0000,35
2007-05-23,09:54:00,1526.7500,1526.7500,1526.7500,1526.7500,20
2007-05-23,09:55:00,1526.7500,1526.7500,1526.7500,1526.7500,6
2007-05-23,09:56:00,1526.7500,1526.7500,1526.7500,1526.7500,5
2007-05-23,09:57:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-23,09:58:00,1526.5000,1526.7500,1526.5000,1526.7500,77
2007-05-23,09:59:00,1526.5000,1526.5000,1526.2500,1526.5000,71
2007-05-23,10:01:00,1526.5000,1526.5000,1526.5000,1526.5000,5
2007-05-23,10:02:00,1526.5000,1526.5000,1526.5000,1526.5000,3
2007-05-23,10:03:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-05-23,10:05:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-23,10:06:00,1526.5000,1526.5000,1526.5000,1526.5000,10
2007-05-23,10:08:00,1526.7500,1526.7500,1526.5000,1526.5000,30
2007-05-23,10:09:00,1526.5000,1526.5000,1526.5000,1526.5000,3
2007-05-23,10:10:00,1526.5000,1526.5000,1526.5000,1526.5000,6
2007-05-23,10:14:00,1526.2500,1526.2500,1526.2500,1526.2500,84
2007-05-23,10:15:00,1526.2500,1526.2500,1526.2500,1526.2500,24
2007-05-23,10:16:00,1526.2500,1526.5000,1526.2500,1526.5000,6
2007-05-23,10:17:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,10:19:00,1526.0000,1526.0000,1526.0000,1526.0000,1
2007-05-23,10:20:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,10:24:00,1526.2500,1526.2500,1526.2500,1526.2500,4
2007-05-23,10:25:00,1526.2500,1526.2500,1526.2500,1526.2500,28
2007-05-23,10:26:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,10:28:00,1526.2500,1526.2500,1526.2500,1526.2500,7
2007-05-23,10:33:00,1526.0000,1526.0000,1526.0000,1526.0000,4
2007-05-23,10:35:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,10:36:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,10:37:00,1526.0000,1526.0000,1526.0000,1526.0000,1
2007-05-23,10:38:00,1526.2500,1526.2500,1526.2500,1526.2500,15
2007-05-23,10:40:00,1526.0000,1526.0000,1526.0000,1526.0000,77
2007-05-23,10:41:00,1525.7500,1526.0000,1525.7500,1526.0000,6
2007-05-23,10:43:00,1525.7500,1526.0000,1525.7500,1526.0000,23
2007-05-23,10:45:00,1526.0000,1526.0000,1526.0000,1526.0000,12
2007-05-23,10:46:00,1526.0000,1526.0000,1526.0000,1526.0000,7
2007-05-23,10:48:00,1526.0000,1526.0000,1526.0000,1526.0000,10
2007-05-23,10:49:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,10:53:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,10:56:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,10:58:00,1526.0000,1526.0000,1526.0000,1526.0000,1
2007-05-23,10:59:00,1526.0000,1526.5000,1526.0000,1526.5000,4
2007-05-23,11:00:00,1526.2500,1526.2500,1526.2500,1526.2500,5
2007-05-23,11:01:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,11:02:00,1526.2500,1526.2500,1526.2500,1526.2500,3
2007-05-23,11:06:00,1526.5000,1526.5000,1526.2500,1526.2500,12
2007-05-23,11:07:00,1526.2500,1526.2500,1526.2500,1526.2500,10
2007-05-23,11:12:00,1526.5000,1526.5000,1526.5000,1526.5000,6
2007-05-23,11:15:00,1526.5000,1526.5000,1526.2500,1526.5000,4
2007-05-23,11:19:00,1526.2500,1526.2500,1526.2500,1526.2500,7
2007-05-23,11:20:00,1526.5000,1526.7500,1526.5000,1526.5000,52
2007-05-23,11:21:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-05-23,11:22:00,1526.5000,1526.5000,1526.5000,1526.5000,5
2007-05-23,11:23:00,1526.5000,1526.5000,1526.5000,1526.5000,7
2007-05-23,11:24:00,1526.5000,1526.7500,1526.5000,1526.7500,2
2007-05-23,11:25:00,1526.7500,1526.7500,1526.7500,1526.7500,6
2007-05-23,11:27:00,1526.5000,1526.5000,1526.5000,1526.5000,6
2007-05-23,11:28:00,1526.5000,1526.5000,1526.5000,1526.5000,12
2007-05-23,11:29:00,1526.7500,1526.7500,1526.7500,1526.7500,6
2007-05-23,11:30:00,1526.7500,1526.7500,1526.7500,1526.7500,23
2007-05-23,11:31:00,1526.5000,1526.5000,1526.2500,1526.2500,22
2007-05-23,11:35:00,1526.5000,1526.5000,1526.2500,1526.2500,80
2007-05-23,11:37:00,1526.5000,1526.7500,1526.2500,1526.2500,57
2007-05-23,11:39:00,1526.5000,1526.5000,1526.5000,1526.5000,23
2007-05-23,11:41:00,1526.2500,1526.2500,1526.2500,1526.2500,10
2007-05-23,11:45:00,1526.5000,1526.5000,1526.5000,1526.5000,24
2007-05-23,11:49:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,11:50:00,1526.5000,1526.5000,1526.5000,1526.5000,23
2007-05-23,11:51:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,11:54:00,1526.5000,1526.5000,1526.5000,1526.5000,29
2007-05-23,11:55:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-05-23,11:56:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-23,11:59:00,1526.5000,1526.5000,1526.5000,1526.5000,24
2007-05-23,12:01:00,1526.5000,1526.5000,1526.5000,1526.5000,3
2007-05-23,12:03:00,1526.5000,1526.5000,1526.5000,1526.5000,4
2007-05-23,12:06:00,1526.5000,1526.5000,1526.5000,1526.5000,24
2007-05-23,12:10:00,1526.5000,1526.5000,1526.5000,1526.5000,8
2007-05-23,12:11:00,1526.7500,1526.7500,1526.7500,1526.7500,3
2007-05-23,12:12:00,1526.7500,1526.7500,1526.5000,1526.7500,25
2007-05-23,12:13:00,1526.5000,1526.5000,1526.5000,1526.5000,7
2007-05-23,12:15:00,1526.5000,1527.0000,1526.5000,1526.7500,70
2007-05-23,12:17:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-23,12:19:00,1526.7500,1526.7500,1526.5000,1526.5000,43
2007-05-23,12:20:00,1526.5000,1526.5000,1526.5000,1526.5000,4
2007-05-23,12:23:00,1526.5000,1526.5000,1526.5000,1526.5000,22
2007-05-23,12:25:00,1526.5000,1526.5000,1526.5000,1526.5000,17
2007-05-23,12:27:00,1526.5000,1526.5000,1526.5000,1526.5000,9
2007-05-23,12:28:00,1526.5000,1526.7500,1526.2500,1526.5000,28
2007-05-23,12:29:00,1526.5000,1526.5000,1526.5000,1526.5000,12
2007-05-23,12:35:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-23,12:38:00,1526.2500,1526.2500,1526.2500,1526.2500,20
2007-05-23,12:40:00,1526.2500,1526.2500,1526.2500,1526.2500,7
2007-05-23,12:47:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,12:48:00,1526.2500,1526.2500,1526.2500,1526.2500,28
2007-05-23,12:51:00,1526.2500,1526.2500,1526.2500,1526.2500,7
2007-05-23,12:53:00,1526.2500,1526.2500,1526.2500,1526.2500,16
2007-05-23,12:54:00,1526.0000,1526.0000,1526.0000,1526.0000,1
2007-05-23,12:55:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,12:57:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,12:58:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,13:01:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,13:06:00,1526.2500,1526.2500,1526.2500,1526.2500,3
2007-05-23,13:12:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,13:20:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,13:27:00,1526.2500,1526.2500,1526.2500,1526.2500,16
2007-05-23,13:29:00,1526.2500,1526.2500,1526.2500,1526.2500,19
2007-05-23,13:30:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,13:31:00,1526.5000,1526.7500,1526.5000,1526.5000,210
2007-05-23,13:32:00,1526.7500,1526.7500,1526.5000,1526.5000,36
2007-05-23,13:34:00,1526.7500,1526.7500,1526.5000,1526.5000,18
2007-05-23,13:36:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-23,13:43:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-05-23,13:45:00,1526.7500,1527.0000,1526.7500,1526.7500,35
2007-05-23,13:46:00,1526.7500,1526.7500,1526.7500,1526.7500,49
2007-05-23,13:47:00,1526.7500,1526.7500,1526.7500,1526.7500,6
2007-05-23,13:51:00,1526.5000,1526.5000,1526.5000,1526.5000,12
2007-05-23,13:53:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-23,13:54:00,1526.5000,1526.5000,1526.2500,1526.5000,26
2007-05-23,13:55:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-23,13:57:00,1526.7500,1526.7500,1526.7500,1526.7500,73
2007-05-23,13:58:00,1526.7500,1526.7500,1526.7500,1526.7500,39
2007-05-23,13:59:00,1526.7500,1527.0000,1526.7500,1526.7500,126
2007-05-23,14:00:00,1526.7500,1527.0000,1526.5000,1527.0000,148
2007-05-23,14:01:00,1527.0000,1527.0000,1527.0000,1527.0000,100
2007-05-23,14:02:00,1527.0000,1527.0000,1527.0000,1527.0000,20
2007-05-23,14:03:00,1527.0000,1527.0000,1526.7500,1527.0000,87
2007-05-23,14:04:00,1527.0000,1527.0000,1527.0000,1527.0000,103
2007-05-23,14:05:00,1527.0000,1527.0000,1527.0000,1527.0000,243
2007-05-23,14:06:00,1527.0000,1527.0000,1527.0000,1527.0000,45
2007-05-23,14:07:00,1527.2500,1527.2500,1527.0000,1527.2500,32
2007-05-23,14:08:00,1527.2500,1527.2500,1527.2500,1527.2500,154
2007-05-23,14:09:00,1527.2500,1527.2500,1527.2500,1527.2500,4
2007-05-23,14:10:00,1527.2500,1527.2500,1527.0000,1527.2500,11
2007-05-23,14:11:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-23,14:12:00,1527.2500,1527.5000,1527.2500,1527.2500,14
2007-05-23,14:13:00,1527.2500,1527.5000,1527.2500,1527.2500,40
2007-05-23,14:14:00,1527.2500,1527.2500,1527.2500,1527.2500,6
2007-05-23,14:15:00,1527.2500,1527.2500,1527.2500,1527.2500,57
2007-05-23,14:16:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-23,14:17:00,1527.2500,1527.2500,1527.2500,1527.2500,4
2007-05-23,14:18:00,1527.5000,1527.5000,1527.5000,1527.5000,217
2007-05-23,14:19:00,1527.5000,1527.7500,1527.5000,1527.7500,114
2007-05-23,14:20:00,1527.5000,1527.5000,1527.5000,1527.5000,11
2007-05-23,14:21:00,1527.5000,1527.5000,1527.5000,1527.5000,27
2007-05-23,14:23:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-23,14:24:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-05-23,14:25:00,1527.2500,1527.2500,1527.2500,1527.2500,159
2007-05-23,14:26:00,1527.2500,1527.2500,1527.0000,1527.0000,7
2007-05-23,14:27:00,1527.0000,1527.0000,1527.0000,1527.0000,68
2007-05-23,14:29:00,1527.0000,1527.0000,1526.7500,1526.7500,2
2007-05-23,14:30:00,1526.7500,1527.2500,1526.7500,1527.2500,97
2007-05-23,14:31:00,1527.2500,1527.2500,1527.2500,1527.2500,12
2007-05-23,14:32:00,1527.2500,1527.2500,1527.2500,1527.2500,14
2007-05-23,14:33:00,1527.0000,1527.0000,1527.0000,1527.0000,10
2007-05-23,14:34:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-23,14:35:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-23,14:37:00,1527.2500,1527.2500,1527.2500,1527.2500,65
2007-05-23,14:38:00,1527.0000,1527.2500,1527.0000,1527.2500,38
2007-05-23,14:39:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-05-23,14:42:00,1527.2500,1527.2500,1527.2500,1527.2500,111
2007-05-23,14:43:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-23,14:44:00,1527.2500,1527.2500,1527.2500,1527.2500,48
2007-05-23,14:45:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-05-23,14:46:00,1527.2500,1527.2500,1526.7500,1527.0000,112
2007-05-23,14:47:00,1527.0000,1527.0000,1527.0000,1527.0000,57
2007-05-23,14:48:00,1527.0000,1527.0000,1527.0000,1527.0000,33
2007-05-23,14:49:00,1527.0000,1527.0000,1526.7500,1527.0000,25
2007-05-23,14:50:00,1526.7500,1527.0000,1526.7500,1527.0000,18
2007-05-23,14:51:00,1527.0000,1527.0000,1526.7500,1526.7500,17
2007-05-23,14:52:00,1526.7500,1526.7500,1526.7500,1526.7500,10
2007-05-23,14:54:00,1527.0000,1527.0000,1527.0000,1527.0000,6
2007-05-23,14:55:00,1527.0000,1527.0000,1527.0000,1527.0000,15
2007-05-23,14:56:00,1527.0000,1527.0000,1526.7500,1526.7500,98
2007-05-23,14:58:00,1527.0000,1527.0000,1527.0000,1527.0000,24
2007-05-23,14:59:00,1527.0000,1527.0000,1526.5000,1526.5000,115
2007-05-23,15:00:00,1526.5000,1526.5000,1526.5000,1526.5000,80
2007-05-23,15:01:00,1526.7500,1527.2500,1526.7500,1527.0000,184
2007-05-23,15:02:00,1527.0000,1527.0000,1527.0000,1527.0000,63
2007-05-23,15:03:00,1527.0000,1527.5000,1527.0000,1527.2500,134
2007-05-23,15:04:00,1527.2500,1527.5000,1527.2500,1527.2500,53
2007-05-23,15:05:00,1527.2500,1527.5000,1527.2500,1527.5000,54
2007-05-23,15:06:00,1527.2500,1527.2500,1527.2500,1527.2500,67
2007-05-23,15:07:00,1527.2500,1527.7500,1527.2500,1527.7500,260
2007-05-23,15:08:00,1527.5000,1527.7500,1527.5000,1527.7500,37
2007-05-23,15:09:00,1527.7500,1527.7500,1527.5000,1527.5000,270
2007-05-23,15:10:00,1527.7500,1528.0000,1527.5000,1528.0000,332
2007-05-23,15:11:00,1527.7500,1528.0000,1527.7500,1527.7500,490
2007-05-23,15:12:00,1527.7500,1528.0000,1527.7500,1527.7500,112
2007-05-23,15:13:00,1528.0000,1528.0000,1527.7500,1527.7500,313
2007-05-23,15:14:00,1527.7500,1527.7500,1527.7500,1527.7500,41
2007-05-23,15:15:00,1528.0000,1528.0000,1527.7500,1527.7500,43
2007-05-23,15:16:00,1528.0000,1528.0000,1527.7500,1528.0000,99
2007-05-23,15:17:00,1528.0000,1528.0000,1527.7500,1527.7500,62
2007-05-23,15:18:00,1527.7500,1528.0000,1527.7500,1528.0000,125
2007-05-23,15:19:00,1528.0000,1528.0000,1527.7500,1527.7500,123
2007-05-23,15:20:00,1527.5000,1527.7500,1527.5000,1527.7500,3
2007-05-23,15:21:00,1527.5000,1527.7500,1527.5000,1527.7500,8
2007-05-23,15:22:00,1527.7500,1527.7500,1527.7500,1527.7500,57
2007-05-23,15:23:00,1527.7500,1528.0000,1527.7500,1528.0000,112
2007-05-23,15:24:00,1528.0000,1528.0000,1528.0000,1528.0000,61
2007-05-23,15:25:00,1527.7500,1528.0000,1527.7500,1527.7500,147
2007-05-23,15:26:00,1527.7500,1527.7500,1527.7500,1527.7500,8
2007-05-23,15:27:00,1527.7500,1528.0000,1527.7500,1527.7500,176
2007-05-23,15:28:00,1527.7500,1527.7500,1527.5000,1527.7500,78
2007-05-23,15:29:00,1527.7500,1527.7500,1527.7500,1527.7500,88
2007-05-23,15:30:00,1527.7500,1528.0000,1527.5000,1527.7500,50
2007-05-23,15:31:00,1527.7500,1528.0000,1527.7500,1528.0000,58
2007-05-23,15:33:00,1527.7500,1528.0000,1527.7500,1528.0000,240
2007-05-23,15:34:00,1528.0000,1528.2500,1527.7500,1528.0000,114
2007-05-23,15:36:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-05-23,15:37:00,1527.7500,1528.0000,1527.7500,1528.0000,22
2007-05-23,15:38:00,1527.7500,1528.0000,1527.7500,1528.0000,30
2007-05-23,15:39:00,1527.7500,1527.7500,1527.7500,1527.7500,22
2007-05-23,15:40:00,1528.0000,1528.2500,1527.7500,1528.2500,302
2007-05-23,15:41:00,1528.0000,1528.2500,1528.0000,1528.2500,229
2007-05-23,15:42:00,1528.2500,1528.2500,1528.0000,1528.0000,223
2007-05-23,15:43:00,1528.2500,1528.2500,1528.2500,1528.2500,126
2007-05-23,15:44:00,1528.2500,1528.2500,1528.0000,1528.2500,37
2007-05-23,15:45:00,1528.2500,1528.5000,1528.0000,1528.2500,146
2007-05-23,15:46:00,1528.2500,1528.2500,1528.0000,1528.2500,67
2007-05-23,15:47:00,1528.2500,1528.5000,1528.2500,1528.2500,141
2007-05-23,15:48:00,1528.2500,1528.5000,1528.2500,1528.2500,79
2007-05-23,15:49:00,1528.2500,1528.5000,1528.2500,1528.5000,86
2007-05-23,15:50:00,1528.5000,1528.5000,1528.5000,1528.5000,52
2007-05-23,15:51:00,1528.2500,1528.5000,1528.2500,1528.5000,3
2007-05-23,15:52:00,1528.5000,1528.5000,1528.5000,1528.5000,28
2007-05-23,15:53:00,1528.2500,1528.5000,1528.2500,1528.5000,143
2007-05-23,15:54:00,1528.2500,1528.2500,1528.2500,1528.2500,98
2007-05-23,15:55:00,1528.2500,1528.2500,1528.2500,1528.2500,1
2007-05-23,15:56:00,1528.2500,1528.2500,1528.2500,1528.2500,35
2007-05-23,15:57:00,1528.2500,1528.2500,1528.2500,1528.2500,20
2007-05-23,15:58:00,1528.2500,1528.2500,1528.2500,1528.2500,239
2007-05-23,15:59:00,1528.2500,1528.2500,1528.0000,1528.0000,174
2007-05-23,16:00:00,1528.0000,1528.2500,1527.7500,1528.2500,150
2007-05-23,16:01:00,1528.0000,1528.0000,1527.7500,1528.0000,82
2007-05-23,16:02:00,1528.0000,1528.0000,1528.0000,1528.0000,230
2007-05-23,16:03:00,1528.0000,1528.2500,1528.0000,1528.2500,130
2007-05-23,16:04:00,1528.2500,1528.2500,1528.2500,1528.2500,5
2007-05-23,16:05:00,1528.2500,1528.2500,1528.2500,1528.2500,13
2007-05-23,16:06:00,1528.2500,1528.2500,1528.2500,1528.2500,4
2007-05-23,16:07:00,1528.2500,1528.5000,1528.2500,1528.2500,50
2007-05-23,16:08:00,1528.2500,1528.2500,1528.0000,1528.0000,113
2007-05-23,16:09:00,1528.2500,1528.2500,1528.2500,1528.2500,32
2007-05-23,16:11:00,1528.2500,1528.2500,1528.2500,1528.2500,141
2007-05-23,16:12:00,1528.2500,1528.2500,1528.2500,1528.2500,25
2007-05-23,16:13:00,1528.2500,1528.5000,1528.2500,1528.5000,58
2007-05-23,16:14:00,1528.2500,1528.5000,1528.2500,1528.5000,112
2007-05-23,16:15:00,1528.5000,1528.5000,1528.5000,1528.5000,242
2007-05-23,16:16:00,1528.5000,1528.5000,1528.2500,1528.2500,110
2007-05-23,16:17:00,1528.2500,1528.2500,1528.2500,1528.2500,1
2007-05-23,16:18:00,1528.5000,1528.5000,1528.2500,1528.2500,3
2007-05-23,16:19:00,1528.2500,1528.5000,1528.2500,1528.5000,334
2007-05-23,16:20:00,1528.5000,1528.5000,1528.5000,1528.5000,36
2007-05-23,16:21:00,1528.7500,1528.7500,1528.5000,1528.5000,11
2007-05-23,16:23:00,1528.5000,1528.5000,1528.5000,1528.5000,115
2007-05-23,16:24:00,1528.5000,1528.7500,1528.5000,1528.7500,6
2007-05-23,16:25:00,1528.5000,1528.7500,1528.5000,1528.7500,396
2007-05-23,16:26:00,1528.7500,1528.7500,1528.7500,1528.7500,14
2007-05-23,16:27:00,1528.7500,1529.0000,1528.7500,1528.7500,135
2007-05-23,16:28:00,1528.7500,1528.7500,1528.5000,1528.7500,113
2007-05-23,16:29:00,1528.7500,1528.7500,1528.5000,1528.7500,161
2007-05-23,16:30:00,1528.7500,1529.0000,1528.7500,1529.0000,2
2007-05-23,16:31:00,1529.0000,1529.0000,1528.7500,1528.7500,5
2007-05-23,16:32:00,1528.7500,1529.0000,1528.7500,1529.0000,27
2007-05-23,16:33:00,1528.7500,1528.7500,1528.7500,1528.7500,7
2007-05-23,16:34:00,1529.0000,1529.0000,1528.7500,1528.7500,3
2007-05-23,16:35:00,1528.7500,1528.7500,1528.7500,1528.7500,4
2007-05-23,16:36:00,1529.0000,1529.0000,1528.7500,1528.7500,57
2007-05-23,16:37:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-05-23,16:38:00,1528.7500,1528.7500,1528.5000,1528.5000,830
2007-05-23,16:39:00,1528.7500,1528.7500,1528.7500,1528.7500,75
2007-05-23,16:40:00,1528.7500,1528.7500,1528.7500,1528.7500,83
2007-05-23,16:41:00,1528.7500,1528.7500,1528.7500,1528.7500,153
2007-05-23,16:42:00,1529.0000,1529.0000,1528.7500,1528.7500,39
2007-05-23,16:43:00,1529.0000,1529.5000,1528.7500,1529.5000,1283
2007-05-23,16:44:00,1529.5000,1529.5000,1529.2500,1529.5000,130
2007-05-23,16:45:00,1529.2500,1529.5000,1529.2500,1529.5000,177
2007-05-23,16:46:00,1529.5000,1529.7500,1529.5000,1529.5000,389
2007-05-23,16:47:00,1529.5000,1529.5000,1529.5000,1529.5000,70
2007-05-23,16:48:00,1529.5000,1529.7500,1529.5000,1529.7500,521
2007-05-23,16:49:00,1529.7500,1530.0000,1529.5000,1529.7500,208
2007-05-23,16:50:00,1529.5000,1529.5000,1529.5000,1529.5000,4
2007-05-23,16:51:00,1529.5000,1529.5000,1529.5000,1529.5000,12
2007-05-23,16:52:00,1529.7500,1529.7500,1529.5000,1529.5000,81
2007-05-23,16:54:00,1529.5000,1529.7500,1529.5000,1529.7500,218
2007-05-23,16:55:00,1529.7500,1529.7500,1529.7500,1529.7500,321
2007-05-23,16:56:00,1529.7500,1530.0000,1529.7500,1530.0000,80
2007-05-23,16:57:00,1530.0000,1530.0000,1529.7500,1529.7500,154
2007-05-23,16:58:00,1530.0000,1530.0000,1529.7500,1530.0000,51
2007-05-23,16:59:00,1529.7500,1530.0000,1529.7500,1530.0000,524
2007-05-23,17:00:00,1530.0000,1530.0000,1529.7500,1529.7500,11
2007-05-23,17:01:00,1530.0000,1530.0000,1529.7500,1529.7500,15
2007-05-23,17:02:00,1529.7500,1529.7500,1529.7500,1529.7500,16
2007-05-23,17:04:00,1529.7500,1529.7500,1529.7500,1529.7500,5
2007-05-23,17:05:00,1529.7500,1529.7500,1529.7500,1529.7500,4
2007-05-23,17:06:00,1529.7500,1529.7500,1529.7500,1529.7500,56
2007-05-23,17:07:00,1529.7500,1529.7500,1529.7500,1529.7500,4
2007-05-23,17:08:00,1529.7500,1530.0000,1529.7500,1530.0000,58
2007-05-23,17:09:00,1529.7500,1530.2500,1529.7500,1530.0000,663
2007-05-23,17:10:00,1530.2500,1530.2500,1530.0000,1530.0000,29
2007-05-23,17:11:00,1530.0000,1530.2500,1530.0000,1530.0000,39
2007-05-23,17:12:00,1530.0000,1530.5000,1530.0000,1530.2500,805
2007-05-23,17:13:00,1530.0000,1530.2500,1530.0000,1530.0000,303
2007-05-23,17:14:00,1530.2500,1530.2500,1530.0000,1530.0000,15
2007-05-23,17:15:00,1530.2500,1530.2500,1530.0000,1530.2500,386
2007-05-23,17:16:00,1530.2500,1530.2500,1530.2500,1530.2500,22
2007-05-23,17:17:00,1530.5000,1530.5000,1530.0000,1530.0000,86
2007-05-23,17:18:00,1530.2500,1530.5000,1530.2500,1530.5000,183
2007-05-23,17:19:00,1530.5000,1530.7500,1530.5000,1530.5000,746
2007-05-23,17:20:00,1530.7500,1530.7500,1530.5000,1530.5000,156
2007-05-23,17:21:00,1530.7500,1530.7500,1530.2500,1530.5000,470
2007-05-23,17:22:00,1530.7500,1530.7500,1530.5000,1530.5000,21
2007-05-23,17:23:00,1530.5000,1530.7500,1530.5000,1530.7500,155
2007-05-23,17:24:00,1530.5000,1531.0000,1530.5000,1530.7500,211
2007-05-23,17:25:00,1530.7500,1531.0000,1530.5000,1530.7500,346
2007-05-23,17:26:00,1530.7500,1531.0000,1530.7500,1530.7500,226
2007-05-23,17:27:00,1530.7500,1530.7500,1530.5000,1530.5000,68
2007-05-23,17:28:00,1530.5000,1530.7500,1530.5000,1530.5000,112
2007-05-23,17:29:00,1530.7500,1530.7500,1530.5000,1530.5000,162
2007-05-23,17:30:00,1530.5000,1530.5000,1530.5000,1530.5000,121
2007-05-23,17:31:00,1530.5000,1530.7500,1530.5000,1530.5000,149
2007-05-23,17:32:00,1530.5000,1530.7500,1530.5000,1530.5000,81
2007-05-23,17:33:00,1530.7500,1530.7500,1530.7500,1530.7500,3
2007-05-23,17:34:00,1530.5000,1530.7500,1530.5000,1530.5000,82
2007-05-23,17:35:00,1530.7500,1530.7500,1530.7500,1530.7500,209
2007-05-23,17:36:00,1530.7500,1530.7500,1530.7500,1530.7500,7
2007-05-23,17:37:00,1530.7500,1531.0000,1530.5000,1530.7500,436
2007-05-23,17:38:00,1530.7500,1530.7500,1530.7500,1530.7500,35
2007-05-23,17:39:00,1530.7500,1530.7500,1530.7500,1530.7500,17
2007-05-23,17:40:00,1530.7500,1530.7500,1530.7500,1530.7500,40
2007-05-23,17:41:00,1531.0000,1531.0000,1530.7500,1530.7500,29
2007-05-23,17:42:00,1530.7500,1531.0000,1530.7500,1531.0000,23
2007-05-23,17:43:00,1530.7500,1531.0000,1530.7500,1530.7500,5
2007-05-23,17:44:00,1531.0000,1531.0000,1530.7500,1531.0000,222
2007-05-23,17:45:00,1531.2500,1531.2500,1530.7500,1531.0000,428
2007-05-23,17:46:00,1531.0000,1531.2500,1530.7500,1531.0000,83
2007-05-23,17:47:00,1531.0000,1531.0000,1530.7500,1531.0000,74
2007-05-23,17:48:00,1531.0000,1531.2500,1531.0000,1531.0000,187
2007-05-23,17:49:00,1531.2500,1531.5000,1531.2500,1531.5000,120
2007-05-23,17:50:00,1531.2500,1531.5000,1531.2500,1531.5000,218
2007-05-23,17:51:00,1531.5000,1531.5000,1531.0000,1531.2500,81
2007-05-23,17:52:00,1531.0000,1531.0000,1531.0000,1531.0000,654
2007-05-23,17:53:00,1531.0000,1531.0000,1531.0000,1531.0000,22
2007-05-23,17:54:00,1531.0000,1531.0000,1531.0000,1531.0000,8
2007-05-23,17:55:00,1531.0000,1531.2500,1530.7500,1531.2500,157
2007-05-23,17:56:00,1531.0000,1531.0000,1531.0000,1531.0000,25
2007-05-23,17:57:00,1531.0000,1531.0000,1531.0000,1531.0000,91
2007-05-23,17:58:00,1531.0000,1531.0000,1531.0000,1531.0000,103
2007-05-23,17:59:00,1531.0000,1531.0000,1530.7500,1530.7500,9
2007-05-23,18:00:00,1530.7500,1531.0000,1530.7500,1531.0000,106
2007-05-23,18:01:00,1531.2500,1531.5000,1531.2500,1531.5000,800
2007-05-23,18:02:00,1531.2500,1531.2500,1531.2500,1531.2500,81
2007-05-23,18:03:00,1531.2500,1531.5000,1531.2500,1531.5000,147
2007-05-23,18:04:00,1531.2500,1531.5000,1531.2500,1531.5000,132
2007-05-23,18:05:00,1531.2500,1531.5000,1531.2500,1531.2500,98
2007-05-23,18:06:00,1531.2500,1531.5000,1531.2500,1531.5000,45
2007-05-23,18:07:00,1531.5000,1531.7500,1531.5000,1531.5000,105
2007-05-23,18:08:00,1531.5000,1531.5000,1531.0000,1531.0000,340
2007-05-23,18:09:00,1531.0000,1531.2500,1530.7500,1531.0000,550
2007-05-23,18:10:00,1531.0000,1531.2500,1530.7500,1530.7500,133
2007-05-23,18:11:00,1531.0000,1531.0000,1530.7500,1530.7500,12
2007-05-23,18:12:00,1530.7500,1530.7500,1530.7500,1530.7500,101
2007-05-23,18:13:00,1530.7500,1530.7500,1530.5000,1530.5000,444
2007-05-23,18:14:00,1530.7500,1530.7500,1530.5000,1530.5000,105
2007-05-23,18:15:00,1530.5000,1530.7500,1530.5000,1530.5000,5
2007-05-23,18:16:00,1530.7500,1530.7500,1530.5000,1530.7500,66
2007-05-23,18:17:00,1530.7500,1530.7500,1530.7500,1530.7500,92
2007-05-23,18:18:00,1530.7500,1530.7500,1530.7500,1530.7500,61
2007-05-23,18:19:00,1530.5000,1530.5000,1530.2500,1530.5000,322
2007-05-23,18:20:00,1530.5000,1530.5000,1530.2500,1530.5000,84
2007-05-23,18:21:00,1530.5000,1530.5000,1530.0000,1530.2500,384
2007-05-23,18:22:00,1530.2500,1530.2500,1530.0000,1530.2500,377
2007-05-23,18:23:00,1530.0000,1530.0000,1530.0000,1530.0000,23
2007-05-23,18:24:00,1530.2500,1530.2500,1530.2500,1530.2500,5
2007-05-23,18:25:00,1530.2500,1530.2500,1530.0000,1530.0000,47
2007-05-23,18:26:00,1530.2500,1530.2500,1530.0000,1530.2500,159
2007-05-23,18:27:00,1530.2500,1530.2500,1530.2500,1530.2500,8
2007-05-23,18:28:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-05-23,18:29:00,1530.0000,1530.2500,1530.0000,1530.2500,277
2007-05-23,18:30:00,1530.2500,1530.2500,1530.2500,1530.2500,63
2007-05-23,18:31:00,1530.2500,1530.2500,1530.2500,1530.2500,6
2007-05-23,18:32:00,1530.2500,1530.2500,1530.2500,1530.2500,30
2007-05-23,18:33:00,1530.0000,1530.2500,1530.0000,1530.2500,103
2007-05-23,18:34:00,1530.2500,1530.2500,1530.2500,1530.2500,148
2007-05-23,18:35:00,1530.2500,1530.5000,1530.2500,1530.2500,127
2007-05-23,18:36:00,1530.2500,1530.5000,1530.2500,1530.2500,179
2007-05-23,18:37:00,1530.2500,1530.2500,1530.2500,1530.2500,2
2007-05-23,18:38:00,1530.5000,1530.7500,1530.5000,1530.7500,412
2007-05-23,18:39:00,1530.7500,1530.7500,1530.7500,1530.7500,135
2007-05-23,18:40:00,1531.0000,1531.2500,1531.0000,1531.0000,567
2007-05-23,18:41:00,1531.2500,1531.5000,1531.2500,1531.2500,464
2007-05-23,18:42:00,1531.2500,1531.5000,1531.2500,1531.5000,86
2007-05-23,18:43:00,1531.5000,1531.5000,1531.0000,1531.2500,184
2007-05-23,18:44:00,1531.0000,1531.2500,1531.0000,1531.2500,3
2007-05-23,18:45:00,1531.2500,1531.5000,1531.2500,1531.2500,30
2007-05-23,18:46:00,1531.5000,1531.5000,1531.2500,1531.2500,43
2007-05-23,18:47:00,1531.2500,1531.5000,1531.2500,1531.2500,26
2007-05-23,18:48:00,1531.2500,1531.5000,1531.2500,1531.2500,187
2007-05-23,18:49:00,1531.5000,1531.7500,1531.2500,1531.7500,980
2007-05-23,18:50:00,1531.7500,1531.7500,1531.2500,1531.2500,287
2007-05-23,18:51:00,1531.2500,1531.2500,1531.2500,1531.2500,239
2007-05-23,18:52:00,1531.2500,1531.2500,1531.0000,1531.0000,3
2007-05-23,18:53:00,1531.0000,1531.0000,1530.7500,1530.7500,620
2007-05-23,18:54:00,1530.7500,1531.0000,1530.7500,1530.7500,355
2007-05-23,18:55:00,1530.7500,1530.7500,1530.7500,1530.7500,206
2007-05-23,18:56:00,1530.7500,1530.7500,1530.0000,1530.2500,811
2007-05-23,18:57:00,1530.2500,1530.5000,1530.2500,1530.5000,74
2007-05-23,18:58:00,1530.2500,1530.5000,1530.2500,1530.5000,7
2007-05-23,18:59:00,1530.2500,1530.2500,1530.2500,1530.2500,5
2007-05-23,19:00:00,1530.5000,1530.5000,1530.2500,1530.5000,16
2007-05-23,19:01:00,1530.5000,1530.7500,1530.5000,1530.7500,344
2007-05-23,19:02:00,1530.7500,1530.7500,1530.5000,1530.7500,223
2007-05-23,19:03:00,1530.5000,1530.5000,1530.0000,1530.2500,770
2007-05-23,19:04:00,1530.0000,1530.2500,1530.0000,1530.2500,105
2007-05-23,19:05:00,1530.2500,1530.2500,1530.2500,1530.2500,30
2007-05-23,19:06:00,1530.2500,1530.5000,1530.2500,1530.5000,24
2007-05-23,19:07:00,1530.2500,1530.2500,1530.0000,1530.2500,179
2007-05-23,19:08:00,1530.2500,1530.5000,1530.2500,1530.5000,90
2007-05-23,19:09:00,1530.5000,1530.5000,1530.5000,1530.5000,122
2007-05-23,19:10:00,1530.5000,1530.7500,1530.5000,1530.5000,390
2007-05-23,19:11:00,1530.2500,1530.5000,1530.2500,1530.2500,14
2007-05-23,19:12:00,1530.2500,1530.2500,1530.2500,1530.2500,2
2007-05-23,19:13:00,1530.2500,1530.5000,1530.2500,1530.5000,6
2007-05-23,19:14:00,1530.5000,1530.5000,1530.5000,1530.5000,54
2007-05-23,19:16:00,1530.5000,1530.5000,1530.5000,1530.5000,210
2007-05-23,19:17:00,1530.7500,1530.7500,1530.5000,1530.5000,18
2007-05-23,19:18:00,1530.5000,1530.5000,1530.5000,1530.5000,67
2007-05-23,19:19:00,1530.5000,1530.5000,1530.5000,1530.5000,73
2007-05-23,19:20:00,1530.5000,1530.5000,1530.5000,1530.5000,18
2007-05-23,19:21:00,1530.5000,1530.5000,1530.5000,1530.5000,36
2007-05-23,19:22:00,1530.5000,1530.5000,1530.2500,1530.5000,48
2007-05-23,19:23:00,1530.2500,1530.5000,1530.2500,1530.2500,167
2007-05-23,19:25:00,1530.2500,1530.5000,1530.2500,1530.2500,37
2007-05-23,19:26:00,1530.2500,1530.5000,1530.2500,1530.5000,26
2007-05-23,19:27:00,1530.2500,1530.2500,1530.2500,1530.2500,145
2007-05-23,19:28:00,1530.5000,1530.5000,1530.2500,1530.2500,160
2007-05-23,19:29:00,1530.2500,1530.2500,1530.2500,1530.2500,80
2007-05-23,19:30:00,1530.2500,1530.5000,1530.2500,1530.2500,10
2007-05-23,19:31:00,1530.2500,1530.2500,1530.0000,1530.2500,62
2007-05-23,19:32:00,1530.2500,1530.2500,1530.0000,1530.0000,194
2007-05-23,19:33:00,1530.2500,1530.2500,1530.0000,1530.2500,20
2007-05-23,19:34:00,1530.2500,1530.2500,1530.0000,1530.0000,225
2007-05-23,19:35:00,1530.0000,1530.0000,1529.7500,1529.7500,203
2007-05-23,19:36:00,1530.0000,1530.0000,1529.7500,1529.7500,482
2007-05-23,19:37:00,1529.7500,1529.7500,1529.5000,1529.5000,169
2007-05-23,19:38:00,1529.7500,1529.7500,1529.7500,1529.7500,55
2007-05-23,19:39:00,1529.5000,1529.7500,1529.5000,1529.7500,138
2007-05-23,19:40:00,1529.7500,1530.0000,1529.7500,1530.0000,16
2007-05-23,19:41:00,1529.7500,1529.7500,1529.7500,1529.7500,3
2007-05-23,19:42:00,1530.0000,1530.0000,1529.7500,1530.0000,8
2007-05-23,19:43:00,1529.7500,1530.0000,1529.7500,1529.7500,5
2007-05-23,19:44:00,1529.7500,1530.0000,1529.7500,1530.0000,18
2007-05-23,19:45:00,1530.0000,1530.0000,1529.7500,1530.0000,314
2007-05-23,19:46:00,1530.0000,1530.0000,1529.7500,1529.7500,382
2007-05-23,19:47:00,1529.7500,1530.0000,1529.5000,1530.0000,130
2007-05-23,19:48:00,1529.7500,1530.0000,1529.7500,1529.7500,60
2007-05-23,19:49:00,1530.0000,1530.0000,1529.5000,1529.5000,246
2007-05-23,19:50:00,1529.7500,1530.0000,1529.7500,1529.7500,509
2007-05-23,19:51:00,1530.0000,1530.0000,1529.7500,1530.0000,105
2007-05-23,19:52:00,1530.0000,1530.0000,1530.0000,1530.0000,6
2007-05-23,19:53:00,1530.0000,1530.0000,1529.7500,1529.7500,357
2007-05-23,19:54:00,1529.5000,1529.7500,1529.5000,1529.5000,304
2007-05-23,19:55:00,1529.7500,1529.7500,1529.2500,1529.5000,1042
2007-05-23,19:56:00,1529.5000,1529.7500,1529.5000,1529.5000,9
2007-05-23,19:57:00,1529.7500,1529.7500,1529.5000,1529.5000,11
2007-05-23,19:58:00,1529.5000,1529.7500,1529.5000,1529.7500,10
2007-05-23,19:59:00,1529.7500,1529.7500,1529.5000,1529.7500,16
2007-05-23,20:00:00,1529.5000,1529.7500,1529.5000,1529.7500,59
2007-05-23,20:01:00,1529.5000,1529.5000,1529.5000,1529.5000,15
2007-05-23,20:02:00,1529.5000,1529.7500,1529.5000,1529.7500,279
2007-05-23,20:03:00,1529.7500,1529.7500,1529.5000,1529.7500,939
2007-05-23,20:04:00,1529.5000,1529.5000,1529.5000,1529.5000,572
2007-05-23,20:05:00,1529.5000,1529.7500,1529.5000,1529.7500,6
2007-05-23,20:06:00,1529.5000,1529.5000,1529.5000,1529.5000,9
2007-05-23,20:07:00,1529.5000,1529.7500,1529.5000,1529.7500,226
2007-05-23,20:08:00,1529.7500,1529.7500,1529.5000,1529.7500,104
2007-05-23,20:09:00,1529.7500,1529.7500,1529.5000,1529.7500,57
2007-05-23,20:10:00,1529.7500,1529.7500,1529.5000,1529.7500,229
2007-05-23,20:11:00,1529.7500,1529.7500,1529.7500,1529.7500,95
2007-05-23,20:12:00,1529.7500,1530.0000,1529.7500,1529.7500,12
2007-05-23,20:13:00,1529.7500,1530.0000,1529.7500,1529.7500,87
2007-05-23,20:14:00,1530.0000,1530.0000,1529.7500,1530.0000,451
2007-05-23,20:15:00,1530.0000,1530.0000,1530.0000,1530.0000,224
2007-05-23,20:16:00,1530.0000,1530.2500,1530.0000,1530.2500,138
2007-05-23,20:17:00,1530.0000,1530.2500,1530.0000,1530.2500,294
2007-05-23,20:18:00,1530.0000,1530.2500,1530.0000,1530.2500,9
2007-05-23,20:19:00,1530.2500,1530.2500,1530.0000,1530.2500,121
2007-05-23,20:20:00,1530.0000,1530.2500,1530.0000,1530.2500,26
2007-05-23,20:21:00,1530.2500,1530.2500,1530.2500,1530.2500,25
2007-05-23,20:22:00,1530.0000,1530.5000,1530.0000,1530.2500,306
2007-05-23,20:23:00,1530.2500,1530.2500,1530.2500,1530.2500,202
2007-05-23,20:24:00,1530.0000,1530.2500,1530.0000,1530.2500,418
2007-05-23,20:25:00,1530.2500,1530.5000,1530.0000,1530.5000,325
2007-05-23,20:26:00,1530.5000,1530.5000,1530.2500,1530.2500,285
2007-05-23,20:27:00,1530.5000,1530.5000,1530.0000,1530.0000,306
2007-05-23,20:28:00,1530.0000,1530.2500,1530.0000,1530.2500,247
2007-05-23,20:29:00,1530.2500,1531.0000,1530.2500,1531.0000,1399
2007-05-23,20:30:00,1531.2500,1531.2500,1531.0000,1531.0000,132
2007-05-23,20:31:00,1531.0000,1531.2500,1530.7500,1531.0000,318
2007-05-23,20:32:00,1531.0000,1531.2500,1530.7500,1531.0000,522
2007-05-23,20:33:00,1531.0000,1531.5000,1531.0000,1531.5000,392
2007-05-23,20:34:00,1531.2500,1531.2500,1531.0000,1531.0000,382
2007-05-23,20:35:00,1531.0000,1531.2500,1530.7500,1531.0000,598
2007-05-23,20:36:00,1531.0000,1531.2500,1531.0000,1531.2500,141
2007-05-23,20:37:00,1531.0000,1531.2500,1531.0000,1531.0000,67
2007-05-23,20:38:00,1531.2500,1531.2500,1531.0000,1531.2500,344
2007-05-23,20:39:00,1531.2500,1531.2500,1531.0000,1531.0000,1032
2007-05-23,20:40:00,1531.0000,1531.0000,1530.7500,1531.0000,458
2007-05-23,20:41:00,1531.0000,1531.2500,1531.0000,1531.0000,196
2007-05-23,20:42:00,1531.2500,1531.5000,1531.2500,1531.2500,674
2007-05-23,20:43:00,1531.2500,1531.5000,1531.2500,1531.2500,39
2007-05-23,20:44:00,1531.2500,1531.2500,1531.0000,1531.2500,371
2007-05-23,20:45:00,1531.2500,1531.2500,1531.0000,1531.2500,154
2007-05-23,20:46:00,1531.2500,1531.2500,1531.0000,1531.2500,714
2007-05-23,20:47:00,1531.2500,1531.5000,1531.0000,1531.0000,383
2007-05-23,20:48:00,1531.2500,1531.5000,1531.0000,1531.2500,93
2007-05-23,20:49:00,1531.2500,1531.5000,1531.0000,1531.0000,287
2007-05-23,20:50:00,1531.2500,1531.5000,1531.2500,1531.2500,252
2007-05-23,20:51:00,1531.2500,1531.5000,1531.0000,1531.0000,192
2007-05-23,20:52:00,1531.2500,1531.2500,1531.0000,1531.2500,11
2007-05-23,20:53:00,1531.2500,1531.7500,1531.2500,1531.5000,1696
2007-05-23,20:54:00,1531.5000,1531.5000,1530.7500,1531.2500,1309
2007-05-23,20:55:00,1531.2500,1531.5000,1531.2500,1531.2500,76
2007-05-23,20:56:00,1531.5000,1531.7500,1531.5000,1531.7500,1456
2007-05-23,20:57:00,1531.5000,1531.5000,1531.2500,1531.5000,436
2007-05-23,20:58:00,1531.2500,1531.5000,1531.2500,1531.5000,1179
2007-05-23,20:59:00,1531.5000,1531.7500,1531.2500,1531.5000,1095
2007-05-23,21:00:00,1531.5000,1531.7500,1531.5000,1531.7500,183
2007-05-23,21:01:00,1531.5000,1531.7500,1531.5000,1531.7500,196
2007-05-23,21:02:00,1531.5000,1531.7500,1531.2500,1531.2500,446
2007-05-23,21:03:00,1531.2500,1531.5000,1531.2500,1531.2500,238
2007-05-23,21:04:00,1531.2500,1531.5000,1531.2500,1531.2500,556
2007-05-23,21:05:00,1531.2500,1531.5000,1531.2500,1531.2500,41
2007-05-23,21:06:00,1531.2500,1531.5000,1531.2500,1531.2500,13
2007-05-23,21:07:00,1531.5000,1531.5000,1531.0000,1531.0000,712
2007-05-23,21:08:00,1531.0000,1531.2500,1530.7500,1530.7500,391
2007-05-23,21:09:00,1531.0000,1531.0000,1530.7500,1530.7500,200
2007-05-23,21:10:00,1530.7500,1531.0000,1530.5000,1530.7500,566
2007-05-23,21:11:00,1530.7500,1530.7500,1530.5000,1530.5000,49
2007-05-23,21:12:00,1530.5000,1531.0000,1530.5000,1530.5000,954
2007-05-23,21:13:00,1530.5000,1530.7500,1530.5000,1530.5000,136
2007-05-23,21:14:00,1530.7500,1530.7500,1530.5000,1530.5000,242
2007-05-23,21:15:00,1530.5000,1530.7500,1530.5000,1530.5000,169
2007-05-23,21:16:00,1530.5000,1530.7500,1530.2500,1530.2500,552
2007-05-23,21:17:00,1530.5000,1530.5000,1530.2500,1530.5000,1105
2007-05-23,21:18:00,1530.5000,1530.7500,1530.2500,1530.5000,249
2007-05-23,21:19:00,1530.5000,1530.7500,1530.5000,1530.7500,867
2007-05-23,21:20:00,1530.7500,1531.0000,1530.5000,1530.5000,1251
2007-05-23,21:21:00,1530.5000,1530.7500,1530.2500,1530.5000,328
2007-05-23,21:22:00,1530.7500,1530.7500,1530.7500,1530.7500,3
2007-05-23,21:23:00,1530.5000,1530.7500,1530.5000,1530.7500,513
2007-05-23,21:24:00,1530.5000,1530.7500,1530.5000,1530.5000,206
2007-05-23,21:25:00,1530.7500,1530.7500,1530.5000,1530.5000,433
2007-05-23,21:26:00,1530.7500,1530.7500,1530.5000,1530.5000,218
2007-05-23,21:27:00,1530.5000,1530.7500,1530.5000,1530.5000,402
2007-05-23,21:28:00,1530.7500,1530.7500,1530.2500,1530.5000,500
2007-05-23,21:29:00,1530.5000,1530.7500,1530.0000,1530.0000,1577
2007-05-23,21:30:00,1530.2500,1530.5000,1529.7500,1530.0000,9641
2007-05-23,21:31:00,1530.0000,1530.7500,1529.7500,1530.2500,5623
2007-05-23,21:32:00,1530.5000,1531.0000,1530.0000,1531.0000,4651
2007-05-23,21:33:00,1530.7500,1531.0000,1530.2500,1530.7500,3210
2007-05-23,21:34:00,1530.7500,1531.0000,1530.2500,1530.7500,2926
2007-05-23,21:35:00,1530.7500,1531.5000,1530.5000,1531.0000,7224
2007-05-23,21:36:00,1531.0000,1531.2500,1529.7500,1530.0000,6465
2007-05-23,21:37:00,1529.7500,1530.0000,1529.5000,1529.7500,5045
2007-05-23,21:38:00,1529.7500,1530.2500,1529.5000,1530.0000,5035
2007-05-23,21:39:00,1530.0000,1530.2500,1529.7500,1530.0000,2986
2007-05-23,21:40:00,1530.0000,1530.0000,1529.5000,1529.5000,3424
2007-05-23,21:41:00,1529.5000,1529.7500,1528.7500,1529.7500,8746
2007-05-23,21:42:00,1529.5000,1530.2500,1529.2500,1530.0000,4660
2007-05-23,21:43:00,1530.0000,1530.2500,1529.7500,1530.0000,1498
2007-05-23,21:44:00,1530.0000,1530.7500,1530.0000,1530.2500,4319
2007-05-23,21:45:00,1530.2500,1530.7500,1530.0000,1530.2500,2885
2007-05-23,21:46:00,1530.5000,1530.5000,1530.0000,1530.2500,927
2007-05-23,21:47:00,1530.2500,1530.7500,1530.2500,1530.5000,2948
2007-05-23,21:48:00,1530.5000,1530.7500,1530.0000,1530.0000,876
2007-05-23,21:49:00,1530.0000,1531.2500,1529.7500,1531.2500,5956
2007-05-23,21:50:00,1531.2500,1532.0000,1531.0000,1531.0000,11063
2007-05-23,21:51:00,1531.0000,1532.0000,1531.0000,1531.2500,3582
2007-05-23,21:52:00,1531.0000,1531.7500,1531.0000,1531.5000,3379
2007-05-23,21:53:00,1531.5000,1531.7500,1531.0000,1531.2500,2241
2007-05-23,21:54:00,1531.5000,1532.0000,1531.0000,1531.7500,4215
2007-05-23,21:55:00,1531.7500,1532.5000,1531.2500,1532.2500,8880
2007-05-23,21:56:00,1532.2500,1533.5000,1532.0000,1533.0000,19999
2007-05-23,21:57:00,1533.2500,1533.2500,1532.5000,1532.7500,3736
2007-05-23,21:58:00,1532.7500,1533.2500,1532.5000,1532.7500,4251
2007-05-23,21:59:00,1533.0000,1533.0000,1532.0000,1532.2500,5483
2007-05-23,22:00:00,1532.2500,1532.7500,1532.0000,1532.7500,3034
2007-05-23,22:01:00,1532.7500,1533.5000,1532.5000,1533.2500,3088
2007-05-23,22:02:00,1533.2500,1534.0000,1533.0000,1533.7500,13153
2007-05-23,22:03:00,1533.7500,1535.5000,1533.5000,1534.7500,26340
2007-05-23,22:04:00,1534.7500,1535.0000,1534.5000,1534.7500,6026
2007-05-23,22:05:00,1534.7500,1535.5000,1534.5000,1535.0000,8338
2007-05-23,22:06:00,1534.7500,1535.0000,1534.5000,1534.7500,1987
2007-05-23,22:07:00,1534.5000,1534.7500,1534.0000,1534.2500,4932
2007-05-23,22:08:00,1534.5000,1534.7500,1534.0000,1534.2500,3794
2007-05-23,22:09:00,1534.2500,1534.7500,1534.0000,1534.2500,2065
2007-05-23,22:10:00,1534.5000,1534.7500,1534.0000,1534.2500,4008
2007-05-23,22:11:00,1534.0000,1534.5000,1534.0000,1534.5000,2120
2007-05-23,22:12:00,1534.5000,1534.5000,1533.5000,1533.7500,5404
2007-05-23,22:13:00,1533.5000,1534.0000,1533.2500,1533.7500,5852
2007-05-23,22:14:00,1533.5000,1533.7500,1533.2500,1533.2500,1622
2007-05-23,22:15:00,1533.2500,1534.2500,1533.2500,1533.7500,4308
2007-05-23,22:16:00,1533.5000,1533.7500,1533.2500,1533.5000,2238
2007-05-23,22:17:00,1533.5000,1533.7500,1533.2500,1533.5000,2041
2007-05-23,22:18:00,1533.5000,1534.2500,1533.5000,1533.7500,3909
2007-05-23,22:19:00,1533.7500,1534.2500,1533.5000,1534.0000,3328
2007-05-23,22:20:00,1534.2500,1534.2500,1533.0000,1533.2500,6900
2007-05-23,22:21:00,1533.0000,1533.5000,1533.0000,1533.2500,1596
2007-05-23,22:22:00,1533.2500,1533.7500,1533.0000,1533.5000,2860
2007-05-23,22:23:00,1533.5000,1533.7500,1532.7500,1532.7500,4403
2007-05-23,22:24:00,1533.0000,1533.2500,1532.7500,1533.0000,2284
2007-05-23,22:25:00,1533.0000,1533.5000,1532.7500,1533.2500,2434
2007-05-23,22:26:00,1533.0000,1533.7500,1533.0000,1533.5000,4664
2007-05-23,22:27:00,1533.5000,1533.7500,1533.2500,1533.5000,550
2007-05-23,22:28:00,1533.2500,1533.5000,1533.0000,1533.2500,1383
2007-05-23,22:29:00,1533.2500,1533.7500,1533.2500,1533.7500,1193
2007-05-23,22:30:00,1533.7500,1534.2500,1533.0000,1534.0000,5107
2007-05-23,22:31:00,1534.0000,1534.2500,1533.7500,1534.0000,2998
2007-05-23,22:32:00,1533.7500,1533.7500,1533.2500,1533.5000,2010
2007-05-23,22:33:00,1533.2500,1534.2500,1533.2500,1534.2500,2950
2007-05-23,22:34:00,1534.2500,1534.2500,1533.5000,1533.7500,2393
2007-05-23,22:35:00,1533.7500,1533.7500,1533.2500,1533.5000,2184
2007-05-23,22:36:00,1533.5000,1533.7500,1533.2500,1533.5000,1114
2007-05-23,22:37:00,1533.5000,1533.7500,1533.5000,1533.7500,806
2007-05-23,22:38:00,1533.7500,1534.0000,1533.2500,1533.7500,1440
2007-05-23,22:39:00,1534.0000,1534.2500,1533.2500,1533.5000,3720
2007-05-23,22:40:00,1533.2500,1533.5000,1533.0000,1533.2500,2508
2007-05-23,22:41:00,1533.5000,1534.0000,1533.2500,1534.0000,2047
2007-05-23,22:42:00,1533.7500,1534.5000,1533.7500,1534.2500,3189
2007-05-23,22:43:00,1534.5000,1535.5000,1534.2500,1535.2500,11496
2007-05-23,22:44:00,1535.2500,1535.5000,1534.7500,1535.0000,2481
2007-05-23,22:45:00,1535.0000,1535.0000,1534.2500,1534.5000,2978
2007-05-23,22:46:00,1534.5000,1534.7500,1534.2500,1534.5000,998
2007-05-23,22:47:00,1534.5000,1535.0000,1534.5000,1534.7500,1092
2007-05-23,22:48:00,1534.5000,1534.7500,1534.2500,1534.2500,1436
2007-05-23,22:49:00,1534.5000,1534.7500,1534.2500,1534.5000,3177
2007-05-23,22:50:00,1534.2500,1535.0000,1534.2500,1534.7500,1550
2007-05-23,22:51:00,1534.5000,1535.5000,1534.5000,1535.5000,6705
2007-05-23,22:52:00,1535.5000,1535.7500,1534.5000,1534.5000,6690
2007-05-23,22:53:00,1534.5000,1534.7500,1534.0000,1534.2500,3310
2007-05-23,22:54:00,1534.5000,1534.5000,1533.5000,1534.2500,5750
2007-05-23,22:55:00,1534.2500,1534.2500,1534.0000,1534.0000,2573
2007-05-23,22:56:00,1534.2500,1534.7500,1534.0000,1534.2500,1277
2007-05-23,22:57:00,1534.2500,1534.7500,1534.0000,1534.0000,1245
2007-05-23,22:58:00,1534.0000,1534.2500,1534.0000,1534.2500,654
2007-05-23,22:59:00,1534.5000,1534.5000,1534.2500,1534.2500,271
2007-05-23,23:00:00,1534.5000,1534.7500,1534.0000,1534.2500,2330
2007-05-23,23:01:00,1534.2500,1534.5000,1534.0000,1534.2500,932
2007-05-23,23:02:00,1534.2500,1534.2500,1533.7500,1534.0000,2115
2007-05-23,23:03:00,1534.0000,1534.5000,1534.0000,1534.2500,1538
2007-05-23,23:04:00,1534.5000,1534.7500,1534.0000,1534.2500,1525
2007-05-23,23:05:00,1534.2500,1534.5000,1534.2500,1534.5000,304
2007-05-23,23:06:00,1534.5000,1534.5000,1534.2500,1534.2500,515
2007-05-23,23:07:00,1534.2500,1534.5000,1534.2500,1534.5000,778
2007-05-23,23:08:00,1534.5000,1534.5000,1534.2500,1534.5000,445
2007-05-23,23:09:00,1534.2500,1535.0000,1534.2500,1534.7500,2233
2007-05-23,23:10:00,1534.7500,1534.7500,1533.7500,1533.7500,2146
2007-05-23,23:11:00,1533.7500,1534.0000,1533.7500,1533.7500,765
2007-05-23,23:12:00,1533.7500,1534.0000,1533.2500,1533.2500,2652
2007-05-23,23:13:00,1533.5000,1533.5000,1532.7500,1532.7500,3466
2007-05-23,23:14:00,1532.7500,1533.2500,1532.7500,1533.0000,2377
2007-05-23,23:15:00,1533.0000,1533.0000,1532.2500,1532.7500,5184
2007-05-23,23:16:00,1532.7500,1533.0000,1532.5000,1533.0000,3265
2007-05-23,23:17:00,1532.7500,1533.2500,1532.7500,1533.0000,594
2007-05-23,23:18:00,1533.0000,1533.5000,1532.7500,1533.0000,2872
2007-05-23,23:19:00,1532.7500,1533.0000,1532.5000,1532.7500,869
2007-05-23,23:20:00,1533.0000,1533.0000,1532.7500,1533.0000,178
2007-05-23,23:21:00,1532.7500,1533.0000,1532.7500,1532.7500,579
2007-05-23,23:22:00,1533.0000,1533.2500,1532.7500,1533.0000,1154
2007-05-23,23:23:00,1533.0000,1533.5000,1532.7500,1533.2500,1342
2007-05-23,23:24:00,1533.2500,1533.7500,1533.0000,1533.7500,1442
2007-05-23,23:25:00,1533.7500,1533.7500,1533.2500,1533.5000,1027
2007-05-23,23:26:00,1533.5000,1533.7500,1533.5000,1533.7500,1284
2007-05-23,23:27:00,1533.7500,1533.7500,1533.2500,1533.2500,580
2007-05-23,23:28:00,1533.5000,1533.5000,1533.0000,1533.0000,1492
2007-05-23,23:29:00,1533.0000,1533.7500,1533.0000,1533.7500,1675
2007-05-23,23:30:00,1533.7500,1533.7500,1533.2500,1533.5000,893
2007-05-23,23:31:00,1533.5000,1533.5000,1532.5000,1532.5000,3363
2007-05-23,23:32:00,1532.5000,1532.7500,1532.5000,1532.5000,853
2007-05-23,23:33:00,1532.7500,1532.7500,1532.0000,1532.5000,3234
2007-05-23,23:34:00,1532.2500,1532.7500,1532.2500,1532.5000,2653
2007-05-23,23:35:00,1532.7500,1533.0000,1532.5000,1532.7500,816
2007-05-23,23:36:00,1532.7500,1533.0000,1532.5000,1532.7500,678
2007-05-23,23:37:00,1533.0000,1533.2500,1532.7500,1533.2500,1394
2007-05-23,23:38:00,1533.0000,1533.2500,1532.7500,1533.0000,848
2007-05-23,23:39:00,1533.0000,1533.0000,1532.7500,1533.0000,1216
2007-05-23,23:40:00,1533.0000,1533.0000,1532.5000,1532.7500,669
2007-05-23,23:41:00,1532.5000,1533.0000,1532.5000,1533.0000,459
2007-05-23,23:42:00,1533.0000,1533.2500,1532.7500,1533.0000,1033
2007-05-23,23:43:00,1532.7500,1533.0000,1532.7500,1533.0000,771
2007-05-23,23:44:00,1532.7500,1533.0000,1532.7500,1533.0000,611
2007-05-23,23:45:00,1533.0000,1533.5000,1533.0000,1533.2500,1249
2007-05-23,23:46:00,1533.5000,1534.0000,1533.2500,1533.7500,2828
2007-05-23,23:47:00,1533.5000,1534.2500,1533.5000,1534.2500,1841
2007-05-23,23:48:00,1534.2500,1534.2500,1533.7500,1534.0000,2421
2007-05-23,23:49:00,1534.2500,1534.2500,1533.7500,1533.7500,788
2007-05-23,23:50:00,1534.0000,1534.0000,1533.5000,1533.7500,1141
2007-05-23,23:51:00,1533.7500,1534.0000,1533.5000,1533.5000,677
2007-05-23,23:52:00,1533.5000,1533.7500,1533.5000,1533.5000,196
2007-05-23,23:53:00,1533.7500,1534.0000,1533.7500,1534.0000,1503
2007-05-23,23:54:00,1533.7500,1534.2500,1533.7500,1534.2500,960
2007-05-23,23:55:00,1534.0000,1534.0000,1533.7500,1534.0000,357
2007-05-23,23:56:00,1534.0000,1534.2500,1533.7500,1533.7500,1144
2007-05-23,23:57:00,1533.7500,1533.7500,1533.5000,1533.5000,68
2007-05-23,23:58:00,1533.5000,1533.5000,1532.7500,1533.2500,4042
2007-05-23,23:59:00,1533.2500,1533.2500,1532.5000,1532.5000,2407
2007-05-24,00:00:00,1532.5000,1532.7500,1532.2500,1532.7500,1142
2007-05-24,00:01:00,1532.7500,1533.0000,1532.2500,1532.7500,3133
2007-05-24,00:02:00,1532.7500,1533.0000,1532.5000,1532.7500,893
2007-05-24,00:03:00,1532.7500,1533.2500,1532.5000,1532.7500,897
2007-05-24,00:04:00,1533.0000,1533.0000,1532.5000,1532.7500,442
2007-05-24,00:05:00,1532.7500,1533.2500,1532.5000,1533.0000,1182
2007-05-24,00:06:00,1532.7500,1533.0000,1532.7500,1533.0000,1040
2007-05-24,00:07:00,1532.7500,1533.0000,1532.7500,1532.7500,518
2007-05-24,00:08:00,1532.7500,1533.2500,1532.7500,1533.0000,641
2007-05-24,00:09:00,1533.0000,1533.0000,1532.5000,1532.5000,634
2007-05-24,00:10:00,1532.5000,1533.0000,1532.5000,1533.0000,396
2007-05-24,00:11:00,1533.0000,1533.0000,1532.7500,1532.7500,372
2007-05-24,00:12:00,1532.7500,1532.7500,1532.2500,1532.2500,1371
2007-05-24,00:13:00,1532.2500,1532.5000,1532.0000,1532.5000,2460
2007-05-24,00:14:00,1532.5000,1532.5000,1532.2500,1532.2500,393
2007-05-24,00:15:00,1532.5000,1533.2500,1532.5000,1533.0000,2559
2007-05-24,00:16:00,1533.0000,1533.2500,1532.7500,1533.0000,536
2007-05-24,00:17:00,1533.0000,1533.5000,1533.0000,1533.2500,3052
2007-05-24,00:18:00,1533.2500,1533.5000,1532.7500,1533.0000,1227
2007-05-24,00:19:00,1533.0000,1533.2500,1532.7500,1533.0000,1307
2007-05-24,00:20:00,1533.0000,1533.2500,1532.7500,1532.7500,658
2007-05-24,00:21:00,1533.0000,1533.2500,1532.7500,1533.2500,1266
2007-05-24,00:22:00,1533.2500,1533.5000,1533.0000,1533.5000,1425
2007-05-24,00:23:00,1533.5000,1533.5000,1533.2500,1533.5000,295
2007-05-24,00:24:00,1533.2500,1533.5000,1532.7500,1533.0000,1754
2007-05-24,00:25:00,1533.0000,1533.0000,1532.5000,1533.0000,723
2007-05-24,00:26:00,1533.0000,1533.0000,1532.5000,1533.0000,675
2007-05-24,00:27:00,1533.0000,1533.5000,1533.0000,1533.2500,1334
2007-05-24,00:28:00,1533.2500,1533.2500,1533.0000,1533.0000,1090
2007-05-24,00:29:00,1532.7500,1533.7500,1532.7500,1533.5000,1647
2007-05-24,00:30:00,1533.5000,1533.7500,1533.2500,1533.2500,814
2007-05-24,00:31:00,1533.2500,1533.5000,1533.2500,1533.5000,1038
2007-05-24,00:32:00,1533.5000,1533.7500,1533.2500,1533.7500,810
2007-05-24,00:33:00,1533.5000,1533.7500,1533.0000,1533.2500,2084
2007-05-24,00:34:00,1533.0000,1533.5000,1533.0000,1533.2500,697
2007-05-24,00:35:00,1533.2500,1533.2500,1533.0000,1533.0000,247
2007-05-24,00:36:00,1533.2500,1533.5000,1533.0000,1533.5000,293
2007-05-24,00:37:00,1533.5000,1533.5000,1533.0000,1533.0000,854
2007-05-24,00:38:00,1533.2500,1533.2500,1532.7500,1533.0000,1419
2007-05-24,00:39:00,1533.0000,1533.2500,1533.0000,1533.0000,428
2007-05-24,00:40:00,1533.0000,1533.0000,1532.7500,1532.7500,203
2007-05-24,00:41:00,1533.0000,1533.2500,1532.7500,1533.2500,548
2007-05-24,00:42:00,1533.2500,1533.7500,1533.2500,1533.5000,1233
2007-05-24,00:43:00,1533.2500,1533.5000,1533.2500,1533.2500,839
2007-05-24,00:44:00,1533.2500,1533.5000,1533.2500,1533.2500,299
2007-05-24,00:45:00,1533.5000,1533.5000,1533.0000,1533.2500,439
2007-05-24,00:46:00,1533.2500,1533.2500,1532.7500,1532.7500,2268
2007-05-24,00:47:00,1532.7500,1533.2500,1532.7500,1533.2500,1158
2007-05-24,00:48:00,1533.2500,1533.5000,1532.7500,1533.0000,969
2007-05-24,00:49:00,1533.0000,1533.2500,1533.0000,1533.0000,153
2007-05-24,00:50:00,1533.0000,1533.0000,1532.7500,1533.0000,562
2007-05-24,00:51:00,1533.0000,1533.2500,1532.5000,1533.0000,2045
2007-05-24,00:52:00,1533.0000,1533.5000,1533.0000,1533.5000,843
2007-05-24,00:53:00,1533.2500,1533.5000,1533.2500,1533.2500,866
2007-05-24,00:54:00,1533.2500,1533.5000,1533.2500,1533.2500,572
2007-05-24,00:55:00,1533.0000,1533.5000,1533.0000,1533.2500,857
2007-05-24,00:56:00,1533.2500,1533.2500,1533.0000,1533.0000,247
2007-05-24,00:57:00,1533.2500,1533.2500,1532.7500,1533.0000,892
2007-05-24,00:58:00,1533.2500,1533.5000,1533.2500,1533.5000,318
2007-05-24,00:59:00,1533.5000,1533.5000,1533.2500,1533.5000,745
2007-05-24,01:00:00,1533.2500,1533.7500,1533.0000,1533.5000,1061
2007-05-24,01:01:00,1533.5000,1533.7500,1533.2500,1533.5000,344
2007-05-24,01:02:00,1533.5000,1533.5000,1533.2500,1533.5000,510
2007-05-24,01:03:00,1533.5000,1533.5000,1533.2500,1533.2500,180
2007-05-24,01:04:00,1533.5000,1533.7500,1533.2500,1533.5000,842
2007-05-24,01:05:00,1533.7500,1533.7500,1533.2500,1533.7500,1107
2007-05-24,01:06:00,1533.5000,1534.2500,1533.5000,1534.0000,1810
2007-05-24,01:07:00,1534.2500,1534.5000,1534.0000,1534.5000,1431
2007-05-24,01:08:00,1534.5000,1535.2500,1534.2500,1535.2500,5679
2007-05-24,01:09:00,1535.0000,1535.5000,1534.7500,1535.0000,5010
2007-05-24,01:10:00,1535.0000,1535.2500,1534.7500,1534.7500,2389
2007-05-24,01:11:00,1534.5000,1535.0000,1534.5000,1534.7500,640
2007-05-24,01:12:00,1534.5000,1534.7500,1534.2500,1534.5000,952
2007-05-24,01:13:00,1534.5000,1534.7500,1534.5000,1534.5000,171
2007-05-24,01:14:00,1534.7500,1534.7500,1534.2500,1534.7500,907
2007-05-24,01:15:00,1534.7500,1534.7500,1534.2500,1534.5000,893
2007-05-24,01:16:00,1534.5000,1534.7500,1534.0000,1534.2500,1252
2007-05-24,01:17:00,1534.2500,1534.2500,1533.7500,1534.0000,1851
2007-05-24,01:18:00,1534.0000,1534.2500,1533.7500,1534.0000,1091
2007-05-24,01:19:00,1534.0000,1534.0000,1533.7500,1534.0000,741
2007-05-24,01:20:00,1534.0000,1534.0000,1533.5000,1533.7500,737
2007-05-24,01:21:00,1533.7500,1534.0000,1533.5000,1534.0000,846
2007-05-24,01:22:00,1533.7500,1534.0000,1533.7500,1534.0000,125
2007-05-24,01:23:00,1534.0000,1534.5000,1534.0000,1534.5000,534
2007-05-24,01:24:00,1534.5000,1534.5000,1534.0000,1534.5000,327
2007-05-24,01:25:00,1534.5000,1534.5000,1533.7500,1533.7500,992
2007-05-24,01:26:00,1533.7500,1534.0000,1533.7500,1534.0000,825
2007-05-24,01:27:00,1534.0000,1534.5000,1533.7500,1534.5000,570
2007-05-24,01:28:00,1534.2500,1534.5000,1534.2500,1534.5000,76
2007-05-24,01:29:00,1534.2500,1534.5000,1534.2500,1534.5000,121
2007-05-24,01:30:00,1534.5000,1534.5000,1534.0000,1534.0000,464
2007-05-24,01:31:00,1534.0000,1534.2500,1534.0000,1534.2500,137
2007-05-24,01:32:00,1534.2500,1534.5000,1534.2500,1534.2500,209
2007-05-24,01:33:00,1534.5000,1534.7500,1534.2500,1534.5000,472
2007-05-24,01:34:00,1534.7500,1534.7500,1534.2500,1534.5000,494
2007-05-24,01:35:00,1534.5000,1534.5000,1534.2500,1534.5000,147
2007-05-24,01:36:00,1534.2500,1534.5000,1534.2500,1534.2500,171
2007-05-24,01:37:00,1534.5000,1535.2500,1534.5000,1535.0000,1783
2007-05-24,01:38:00,1535.0000,1535.0000,1534.2500,1534.5000,3995
2007-05-24,01:39:00,1534.5000,1534.7500,1533.7500,1534.0000,1935
2007-05-24,01:40:00,1534.0000,1534.0000,1533.5000,1533.7500,2845
2007-05-24,01:41:00,1533.5000,1534.2500,1533.5000,1534.0000,1165
2007-05-24,01:42:00,1534.0000,1534.2500,1534.0000,1534.0000,594
2007-05-24,01:43:00,1534.0000,1534.0000,1533.5000,1533.7500,1260
2007-05-24,01:44:00,1533.7500,1534.5000,1533.7500,1533.7500,3383
2007-05-24,01:45:00,1534.0000,1534.0000,1533.7500,1533.7500,597
2007-05-24,01:46:00,1533.7500,1534.2500,1533.7500,1534.0000,586
2007-05-24,01:47:00,1534.2500,1534.2500,1533.7500,1533.7500,172
2007-05-24,01:48:00,1533.7500,1534.0000,1533.5000,1533.5000,505
2007-05-24,01:49:00,1533.5000,1533.5000,1533.2500,1533.2500,1627
2007-05-24,01:50:00,1533.2500,1533.5000,1533.2500,1533.5000,805
2007-05-24,01:51:00,1533.2500,1533.5000,1533.2500,1533.2500,716
2007-05-24,01:52:00,1533.2500,1533.5000,1533.0000,1533.0000,860
2007-05-24,01:53:00,1533.2500,1533.7500,1533.0000,1533.2500,1852
2007-05-24,01:54:00,1533.5000,1533.7500,1533.5000,1533.5000,450
2007-05-24,01:55:00,1533.5000,1533.5000,1533.2500,1533.5000,407
2007-05-24,01:56:00,1533.5000,1533.7500,1533.5000,1533.5000,253
2007-05-24,01:57:00,1533.5000,1533.5000,1533.0000,1533.2500,1128
2007-05-24,01:58:00,1533.2500,1533.2500,1532.0000,1532.2500,5878
2007-05-24,01:59:00,1532.2500,1532.2500,1531.5000,1532.2500,8013
2007-05-24,02:00:00,1532.0000,1532.7500,1531.7500,1531.7500,4826
2007-05-24,02:01:00,1532.0000,1532.0000,1531.5000,1532.0000,1987
2007-05-24,02:02:00,1531.7500,1532.0000,1530.7500,1530.7500,9206
2007-05-24,02:03:00,1530.7500,1531.0000,1530.5000,1530.7500,4288
2007-05-24,02:04:00,1530.7500,1531.0000,1530.0000,1530.2500,10874
2007-05-24,02:05:00,1530.5000,1530.7500,1529.7500,1530.5000,6882
2007-05-24,02:06:00,1530.5000,1531.0000,1530.5000,1530.5000,5167
2007-05-24,02:07:00,1530.5000,1531.0000,1530.2500,1530.5000,3533
2007-05-24,02:08:00,1530.5000,1531.0000,1530.5000,1531.0000,1519
2007-05-24,02:09:00,1531.0000,1531.2500,1530.7500,1530.7500,3246
2007-05-24,02:10:00,1530.7500,1531.0000,1530.5000,1530.7500,1274
2007-05-24,02:11:00,1530.7500,1531.5000,1530.7500,1531.2500,2763
2007-05-24,02:12:00,1531.2500,1531.5000,1530.7500,1531.0000,1929
2007-05-24,02:13:00,1531.0000,1531.2500,1530.7500,1530.7500,3336
2007-05-24,02:14:00,1530.7500,1531.2500,1530.7500,1531.2500,2674
2007-05-24,02:15:00,1531.2500,1531.5000,1531.0000,1531.2500,776
2007-05-24,02:16:00,1531.2500,1531.5000,1531.0000,1531.0000,890
2007-05-24,02:17:00,1531.0000,1531.5000,1530.5000,1530.7500,2096
2007-05-24,02:18:00,1530.7500,1530.7500,1530.0000,1530.0000,2446
2007-05-24,02:19:00,1530.0000,1530.2500,1528.5000,1528.7500,21816
2007-05-24,02:20:00,1528.7500,1528.7500,1527.5000,1528.0000,15720
2007-05-24,02:21:00,1528.0000,1528.2500,1527.2500,1527.2500,9109
2007-05-24,02:22:00,1527.2500,1527.5000,1526.5000,1527.2500,13147
2007-05-24,02:23:00,1527.2500,1528.0000,1527.0000,1527.7500,8224
2007-05-24,02:24:00,1527.7500,1528.2500,1527.5000,1527.7500,5612
2007-05-24,02:25:00,1527.7500,1528.0000,1527.5000,1527.5000,6173
2007-05-24,02:26:00,1527.5000,1528.0000,1526.7500,1526.7500,7905
2007-05-24,02:27:00,1526.7500,1527.2500,1525.7500,1526.0000,13724
2007-05-24,02:28:00,1525.7500,1526.2500,1524.7500,1525.0000,19585
2007-05-24,02:29:00,1525.0000,1526.0000,1525.0000,1526.0000,8483
2007-05-24,02:30:00,1525.7500,1527.2500,1525.7500,1526.7500,14872
2007-05-24,02:31:00,1526.7500,1527.2500,1526.7500,1527.0000,5552
2007-05-24,02:32:00,1527.2500,1527.2500,1527.0000,1527.2500,3386
2007-05-24,02:33:00,1527.2500,1527.7500,1526.7500,1527.5000,6551
2007-05-24,02:34:00,1527.5000,1527.7500,1527.2500,1527.5000,1747
2007-05-24,02:35:00,1527.2500,1527.2500,1526.7500,1527.2500,5981
2007-05-24,02:36:00,1527.0000,1527.5000,1527.0000,1527.2500,3551
2007-05-24,02:37:00,1527.2500,1527.5000,1527.0000,1527.0000,1529
2007-05-24,02:38:00,1527.2500,1527.2500,1526.7500,1527.0000,2373
2007-05-24,02:39:00,1527.0000,1527.0000,1526.2500,1526.7500,7217
2007-05-24,02:40:00,1527.0000,1527.0000,1526.2500,1526.2500,2195
2007-05-24,02:41:00,1526.5000,1526.5000,1526.0000,1526.0000,6529
2007-05-24,02:42:00,1526.2500,1526.7500,1526.0000,1526.2500,2609
2007-05-24,02:43:00,1526.0000,1526.2500,1525.5000,1526.0000,4360
2007-05-24,02:44:00,1525.7500,1526.2500,1525.7500,1525.7500,5368
2007-05-24,02:45:00,1525.7500,1527.5000,1525.7500,1527.5000,6114
2007-05-24,02:46:00,1527.2500,1528.7500,1527.2500,1528.2500,9553
2007-05-24,02:47:00,1528.0000,1528.2500,1527.7500,1528.0000,3190
2007-05-24,02:48:00,1528.0000,1529.0000,1528.0000,1528.5000,4868
2007-05-24,02:49:00,1528.5000,1528.5000,1527.7500,1527.7500,2476
2007-05-24,02:50:00,1527.7500,1528.2500,1527.7500,1528.0000,1951
2007-05-24,02:51:00,1528.2500,1528.7500,1528.0000,1528.5000,1319
2007-05-24,02:52:00,1528.2500,1528.5000,1528.0000,1528.0000,981
2007-05-24,02:53:00,1528.0000,1528.5000,1527.7500,1528.5000,1445
2007-05-24,02:54:00,1528.2500,1528.7500,1528.0000,1528.2500,1985
2007-05-24,02:55:00,1528.5000,1528.7500,1528.2500,1528.5000,1050
2007-05-24,02:56:00,1528.5000,1530.0000,1528.5000,1530.0000,11755
2007-05-24,02:57:00,1530.0000,1530.0000,1529.2500,1529.7500,5992
2007-05-24,02:58:00,1529.5000,1530.5000,1529.5000,1529.7500,5569
2007-05-24,02:59:00,1529.7500,1530.0000,1529.0000,1529.2500,6655
2007-05-24,03:00:00,1529.2500,1529.5000,1528.5000,1528.7500,4888
2007-05-24,03:01:00,1529.0000,1529.5000,1528.5000,1528.7500,3737
2007-05-24,03:02:00,1528.7500,1529.5000,1528.7500,1529.2500,1807
2007-05-24,03:03:00,1529.2500,1529.5000,1529.0000,1529.5000,1361
2007-05-24,03:04:00,1529.2500,1529.2500,1528.7500,1529.0000,1152
2007-05-24,03:05:00,1529.0000,1529.5000,1529.0000,1529.5000,978
2007-05-24,03:06:00,1529.2500,1529.5000,1528.7500,1529.0000,1345
2007-05-24,03:07:00,1529.0000,1529.0000,1528.7500,1528.7500,616
2007-05-24,03:08:00,1528.7500,1528.7500,1528.2500,1528.2500,1560
2007-05-24,03:09:00,1528.2500,1528.5000,1528.0000,1528.0000,5911
2007-05-24,03:10:00,1527.7500,1528.0000,1526.7500,1527.2500,10856
2007-05-24,03:11:00,1527.2500,1527.5000,1527.0000,1527.5000,2426
2007-05-24,03:12:00,1527.5000,1527.7500,1527.0000,1527.2500,2886
2007-05-24,03:13:00,1527.2500,1527.7500,1527.2500,1527.5000,1642
2007-05-24,03:14:00,1527.7500,1528.0000,1527.5000,1527.5000,2349
2007-05-24,03:15:00,1527.5000,1527.7500,1527.2500,1527.7500,1014
2007-05-24,03:16:00,1527.7500,1528.0000,1527.5000,1528.0000,2174
2007-05-24,03:17:00,1528.0000,1528.7500,1528.0000,1528.7500,4230
2007-05-24,03:18:00,1528.7500,1528.7500,1528.0000,1528.0000,1781
2007-05-24,03:19:00,1528.2500,1528.5000,1528.0000,1528.5000,1071
2007-05-24,03:20:00,1528.5000,1528.5000,1527.0000,1527.2500,3092
2007-05-24,03:21:00,1527.5000,1528.0000,1527.2500,1527.7500,2335
2007-05-24,03:22:00,1527.7500,1528.2500,1527.7500,1528.0000,1661
2007-05-24,03:23:00,1528.2500,1528.5000,1528.0000,1528.0000,1092
2007-05-24,03:24:00,1528.2500,1529.7500,1528.2500,1529.2500,5861
2007-05-24,03:25:00,1529.5000,1529.5000,1528.7500,1529.0000,1829
2007-05-24,03:26:00,1529.0000,1529.2500,1528.5000,1529.2500,751
2007-05-24,03:27:00,1529.0000,1529.2500,1529.0000,1529.2500,1004
2007-05-24,03:28:00,1529.2500,1529.2500,1528.5000,1528.5000,2171
2007-05-24,03:29:00,1528.7500,1529.0000,1528.0000,1528.0000,5422
2007-05-24,03:30:00,1528.0000,1528.7500,1528.0000,1528.5000,2099
2007-05-24,03:31:00,1528.5000,1528.7500,1527.0000,1527.2500,6569
2007-05-24,03:32:00,1527.5000,1527.5000,1526.7500,1527.5000,9174
2007-05-24,03:33:00,1527.2500,1527.7500,1527.2500,1527.5000,1483
2007-05-24,03:34:00,1527.7500,1527.7500,1527.2500,1527.7500,522
2007-05-24,03:35:00,1527.7500,1528.5000,1527.2500,1528.2500,4235
2007-05-24,03:36:00,1528.2500,1528.5000,1528.0000,1528.2500,1174
2007-05-24,03:37:00,1528.2500,1528.5000,1527.7500,1528.0000,675
2007-05-24,03:38:00,1528.0000,1528.2500,1527.7500,1528.0000,1390
2007-05-24,03:39:00,1527.7500,1528.2500,1527.7500,1528.2500,783
2007-05-24,03:40:00,1528.2500,1528.5000,1527.5000,1527.5000,1480
2007-05-24,03:41:00,1527.5000,1527.7500,1527.2500,1527.2500,2322
2007-05-24,03:42:00,1527.2500,1527.5000,1527.0000,1527.0000,2214
2007-05-24,03:43:00,1527.2500,1527.5000,1526.7500,1527.2500,6381
2007-05-24,03:44:00,1527.2500,1527.7500,1527.0000,1527.7500,2115
2007-05-24,03:45:00,1528.0000,1528.0000,1527.2500,1527.2500,2071
2007-05-24,03:46:00,1527.5000,1527.5000,1527.0000,1527.5000,2006
2007-05-24,03:47:00,1527.2500,1527.5000,1527.0000,1527.2500,375
2007-05-24,03:48:00,1527.0000,1527.2500,1526.2500,1526.5000,6715
2007-05-24,03:49:00,1526.5000,1526.5000,1526.0000,1526.5000,2104
2007-05-24,03:50:00,1526.2500,1526.2500,1525.5000,1525.7500,4455
2007-05-24,03:51:00,1525.7500,1526.5000,1525.7500,1526.5000,3710
2007-05-24,03:52:00,1526.2500,1526.2500,1525.7500,1526.0000,5316
2007-05-24,03:53:00,1526.0000,1526.2500,1525.5000,1526.0000,4704
2007-05-24,03:54:00,1526.0000,1526.2500,1525.5000,1525.7500,6491
2007-05-24,03:55:00,1525.7500,1526.5000,1525.7500,1526.2500,5640
2007-05-24,03:56:00,1526.0000,1526.2500,1525.2500,1525.2500,4709
2007-05-24,03:57:00,1525.5000,1525.5000,1525.0000,1525.2500,10210
2007-05-24,03:58:00,1525.5000,1525.5000,1524.5000,1524.7500,11322
2007-05-24,03:59:00,1525.0000,1525.5000,1524.2500,1524.7500,15494
2007-05-24,04:00:00,1524.7500,1526.0000,1524.2500,1525.5000,15364
2007-05-24,04:01:00,1525.5000,1526.0000,1525.2500,1525.7500,6279
2007-05-24,04:02:00,1525.5000,1525.7500,1525.2500,1525.2500,977
2007-05-24,04:03:00,1525.5000,1525.7500,1525.2500,1525.5000,3184
2007-05-24,04:04:00,1525.7500,1525.7500,1525.2500,1525.2500,1298
2007-05-24,04:05:00,1525.2500,1525.7500,1525.2500,1525.2500,5113
2007-05-24,04:06:00,1525.2500,1525.5000,1525.0000,1525.2500,2401
2007-05-24,04:07:00,1525.2500,1525.2500,1524.2500,1524.7500,6612
2007-05-24,04:08:00,1524.7500,1525.0000,1524.5000,1524.7500,2338
2007-05-24,04:09:00,1524.5000,1525.2500,1524.5000,1525.0000,2115
2007-05-24,04:10:00,1525.0000,1525.0000,1524.0000,1524.5000,5678
2007-05-24,04:11:00,1524.2500,1524.7500,1524.2500,1524.5000,1557
2007-05-24,04:12:00,1524.7500,1524.7500,1524.5000,1524.7500,807
2007-05-24,04:13:00,1524.7500,1525.0000,1524.2500,1524.7500,2418
2007-05-24,04:14:00,1524.7500,1525.7500,1524.7500,1525.5000,8384
2007-05-24,04:15:00,1525.5000,1525.5000,1525.5000,1525.5000,5
2007-05-24,04:24:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-05-24,04:30:00,1525.2500,1525.2500,1524.7500,1525.2500,738
2007-05-24,04:31:00,1525.2500,1525.2500,1524.7500,1524.7500,153
2007-05-24,04:32:00,1524.7500,1525.0000,1524.7500,1525.0000,206
2007-05-24,04:33:00,1525.2500,1525.2500,1524.7500,1524.7500,609
2007-05-24,04:34:00,1524.7500,1524.7500,1524.5000,1524.5000,17
2007-05-24,04:35:00,1524.7500,1525.0000,1524.5000,1525.0000,120
2007-05-24,04:36:00,1524.7500,1525.7500,1524.5000,1525.2500,2448
2007-05-24,04:37:00,1525.2500,1525.5000,1525.0000,1525.2500,178
2007-05-24,04:38:00,1525.0000,1525.2500,1525.0000,1525.0000,25
2007-05-24,04:39:00,1525.0000,1525.2500,1525.0000,1525.2500,491
2007-05-24,04:40:00,1525.2500,1525.5000,1525.2500,1525.2500,399
2007-05-24,04:42:00,1525.2500,1525.2500,1525.2500,1525.2500,209
2007-05-24,04:43:00,1525.2500,1525.2500,1525.2500,1525.2500,4
2007-05-24,04:44:00,1525.2500,1525.2500,1525.2500,1525.2500,7
2007-05-24,04:45:00,1525.2500,1525.5000,1525.2500,1525.2500,86
2007-05-24,04:46:00,1525.5000,1525.5000,1525.2500,1525.2500,28
2007-05-24,04:47:00,1525.2500,1525.2500,1525.0000,1525.0000,67
2007-05-24,04:48:00,1525.2500,1525.5000,1525.2500,1525.2500,122
2007-05-24,04:49:00,1525.2500,1525.2500,1525.2500,1525.2500,36
2007-05-24,04:50:00,1525.2500,1525.2500,1524.7500,1525.0000,344
2007-05-24,04:51:00,1525.0000,1525.2500,1524.7500,1525.0000,122
2007-05-24,04:53:00,1525.0000,1525.0000,1524.7500,1524.7500,4
2007-05-24,04:54:00,1525.0000,1525.0000,1525.0000,1525.0000,76
2007-05-24,04:55:00,1525.0000,1525.0000,1525.0000,1525.0000,13
2007-05-24,04:57:00,1525.0000,1525.2500,1525.0000,1525.2500,33
2007-05-24,04:58:00,1525.0000,1525.0000,1525.0000,1525.0000,71
2007-05-24,04:59:00,1525.0000,1525.2500,1525.0000,1525.0000,102
2007-05-24,05:00:00,1525.2500,1525.2500,1525.0000,1525.0000,65
2007-05-24,05:02:00,1525.2500,1525.2500,1525.0000,1525.0000,2
2007-05-24,05:04:00,1525.2500,1525.2500,1525.2500,1525.2500,2
2007-05-24,05:05:00,1525.0000,1525.0000,1525.0000,1525.0000,25
2007-05-24,05:06:00,1525.2500,1525.2500,1525.2500,1525.2500,67
2007-05-24,05:07:00,1525.0000,1525.2500,1525.0000,1525.2500,2
2007-05-24,05:08:00,1525.2500,1525.2500,1525.2500,1525.2500,3
2007-05-24,05:11:00,1525.2500,1525.2500,1525.0000,1525.0000,16
2007-05-24,05:12:00,1525.2500,1525.2500,1525.2500,1525.2500,8
2007-05-24,05:13:00,1525.0000,1525.0000,1525.0000,1525.0000,41
2007-05-24,05:16:00,1525.0000,1525.2500,1525.0000,1525.2500,6
2007-05-24,05:18:00,1525.0000,1525.0000,1525.0000,1525.0000,29
2007-05-24,05:19:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-05-24,05:21:00,1525.0000,1525.0000,1525.0000,1525.0000,17
2007-05-24,05:22:00,1525.2500,1525.2500,1525.0000,1525.0000,49
2007-05-24,05:23:00,1525.0000,1525.0000,1525.0000,1525.0000,60
2007-05-24,05:24:00,1525.0000,1525.0000,1524.7500,1524.7500,21
2007-05-24,05:25:00,1524.7500,1524.7500,1524.7500,1524.7500,100
2007-05-24,05:26:00,1524.7500,1525.0000,1524.5000,1524.7500,403
2007-05-24,05:27:00,1524.7500,1524.7500,1524.5000,1524.5000,25
2007-05-24,05:28:00,1524.5000,1524.7500,1524.5000,1524.7500,152
2007-05-24,05:29:00,1524.7500,1524.7500,1524.5000,1524.7500,142
2007-05-24,06:00:00,1524.5000,1524.7500,1524.5000,1524.7500,166
2007-05-24,06:01:00,1525.0000,1525.0000,1524.7500,1525.0000,242
2007-05-24,06:02:00,1525.0000,1525.0000,1525.0000,1525.0000,7
2007-05-24,06:03:00,1525.0000,1525.0000,1525.0000,1525.0000,3
2007-05-24,06:04:00,1525.0000,1525.0000,1525.0000,1525.0000,4
2007-05-24,06:06:00,1525.0000,1525.0000,1525.0000,1525.0000,5
2007-05-24,06:07:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-05-24,06:08:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-05-24,06:09:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-05-24,06:10:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-05-24,06:11:00,1524.7500,1524.7500,1524.7500,1524.7500,45
2007-05-24,06:12:00,1525.0000,1525.0000,1525.0000,1525.0000,189
2007-05-24,06:13:00,1525.0000,1525.0000,1525.0000,1525.0000,29
2007-05-24,06:14:00,1525.0000,1525.0000,1525.0000,1525.0000,5
2007-05-24,06:15:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-05-24,06:16:00,1525.2500,1525.2500,1525.0000,1525.2500,8
2007-05-24,06:19:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-05-24,06:21:00,1525.0000,1525.0000,1525.0000,1525.0000,5
2007-05-24,06:23:00,1525.0000,1525.0000,1525.0000,1525.0000,25
2007-05-24,06:25:00,1524.7500,1524.7500,1524.7500,1524.7500,41
2007-05-24,06:26:00,1524.7500,1524.7500,1524.7500,1524.7500,43
2007-05-24,06:30:00,1525.0000,1525.0000,1525.0000,1525.0000,25
2007-05-24,06:34:00,1525.0000,1525.0000,1525.0000,1525.0000,20
2007-05-24,06:37:00,1525.0000,1525.0000,1525.0000,1525.0000,33
2007-05-24,06:38:00,1525.0000,1525.0000,1525.0000,1525.0000,17
2007-05-24,06:39:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-05-24,06:40:00,1525.0000,1525.0000,1525.0000,1525.0000,4
2007-05-24,06:41:00,1525.0000,1525.0000,1525.0000,1525.0000,8
2007-05-24,06:43:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-05-24,06:44:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-05-24,06:45:00,1525.0000,1525.0000,1525.0000,1525.0000,3
2007-05-24,06:46:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-05-24,06:47:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-05-24,06:48:00,1524.7500,1524.7500,1524.7500,1524.7500,10
2007-05-24,06:49:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-05-24,06:53:00,1524.7500,1524.7500,1524.7500,1524.7500,4
2007-05-24,06:54:00,1525.0000,1525.0000,1524.7500,1524.7500,19
2007-05-24,06:55:00,1525.0000,1525.0000,1524.7500,1524.7500,14
2007-05-24,06:57:00,1524.7500,1525.2500,1524.7500,1525.2500,179
2007-05-24,06:58:00,1525.2500,1525.5000,1525.2500,1525.2500,207
2007-05-24,06:59:00,1525.2500,1525.2500,1525.2500,1525.2500,54
2007-05-24,07:00:00,1525.2500,1525.2500,1525.2500,1525.2500,10
2007-05-24,07:02:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-05-24,07:03:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-05-24,07:04:00,1525.0000,1525.0000,1525.0000,1525.0000,4
2007-05-24,07:05:00,1525.2500,1525.2500,1525.2500,1525.2500,3
2007-05-24,07:06:00,1525.0000,1525.2500,1525.0000,1525.2500,52
2007-05-24,07:10:00,1525.0000,1525.2500,1525.0000,1525.2500,2
2007-05-24,07:12:00,1525.2500,1525.2500,1525.2500,1525.2500,2
2007-05-24,07:13:00,1525.0000,1525.2500,1525.0000,1525.2500,6
2007-05-24,07:14:00,1525.2500,1525.2500,1525.2500,1525.2500,3
2007-05-24,07:16:00,1525.2500,1525.2500,1525.2500,1525.2500,5
2007-05-24,07:17:00,1525.2500,1525.2500,1525.2500,1525.2500,2
2007-05-24,07:18:00,1525.2500,1525.2500,1525.2500,1525.2500,2
2007-05-24,07:21:00,1525.0000,1525.0000,1525.0000,1525.0000,2
2007-05-24,07:22:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-05-24,07:25:00,1525.2500,1525.2500,1525.2500,1525.2500,2
2007-05-24,07:26:00,1525.0000,1525.0000,1525.0000,1525.0000,5
2007-05-24,07:27:00,1525.0000,1525.2500,1525.0000,1525.2500,11
2007-05-24,07:30:00,1525.2500,1525.2500,1525.2500,1525.2500,25
2007-05-24,07:32:00,1525.0000,1525.0000,1524.7500,1524.7500,321
2007-05-24,07:33:00,1524.7500,1524.7500,1524.7500,1524.7500,16
2007-05-24,07:34:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-05-24,07:36:00,1525.0000,1525.0000,1525.0000,1525.0000,8
2007-05-24,07:37:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-05-24,07:41:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-05-24,07:43:00,1524.7500,1524.7500,1524.7500,1524.7500,20
2007-05-24,07:44:00,1524.7500,1524.7500,1524.7500,1524.7500,10
2007-05-24,07:46:00,1524.5000,1524.7500,1524.5000,1524.7500,21
2007-05-24,07:49:00,1524.5000,1524.5000,1524.5000,1524.5000,332
2007-05-24,07:50:00,1524.5000,1524.7500,1524.5000,1524.7500,51
2007-05-24,07:51:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-05-24,07:53:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-05-24,07:55:00,1524.7500,1524.7500,1524.7500,1524.7500,15
2007-05-24,07:56:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-05-24,07:57:00,1524.7500,1524.7500,1524.5000,1524.5000,5
2007-05-24,07:58:00,1524.5000,1524.5000,1524.5000,1524.5000,10
2007-05-24,07:59:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-05-24,08:04:00,1524.7500,1524.7500,1524.5000,1524.5000,21
2007-05-24,08:06:00,1524.5000,1524.5000,1524.5000,1524.5000,10
2007-05-24,08:07:00,1524.5000,1524.5000,1524.5000,1524.5000,13
2007-05-24,08:10:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-05-24,08:11:00,1524.7500,1524.7500,1524.7500,1524.7500,7
2007-05-24,08:13:00,1524.7500,1524.7500,1524.7500,1524.7500,16
2007-05-24,08:14:00,1524.5000,1524.7500,1524.5000,1524.7500,20
2007-05-24,08:16:00,1524.7500,1524.7500,1524.7500,1524.7500,18
2007-05-24,08:17:00,1525.0000,1525.0000,1524.7500,1524.7500,2
2007-05-24,08:18:00,1524.7500,1524.7500,1524.7500,1524.7500,15
2007-05-24,08:19:00,1524.7500,1524.7500,1524.7500,1524.7500,11
2007-05-24,08:20:00,1525.0000,1525.0000,1524.7500,1524.7500,15
2007-05-24,08:21:00,1524.7500,1524.7500,1524.7500,1524.7500,12
2007-05-24,08:22:00,1524.7500,1524.7500,1524.7500,1524.7500,10
2007-05-24,08:23:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-05-24,08:25:00,1524.7500,1525.0000,1524.7500,1525.0000,50
2007-05-24,08:28:00,1524.5000,1524.7500,1524.5000,1524.7500,129
2007-05-24,08:29:00,1524.5000,1524.5000,1524.2500,1524.2500,11
2007-05-24,08:30:00,1524.5000,1524.5000,1524.5000,1524.5000,105
2007-05-24,08:31:00,1524.2500,1524.5000,1524.0000,1524.5000,301
2007-05-24,08:32:00,1524.2500,1524.5000,1524.2500,1524.2500,34
2007-05-24,08:33:00,1524.2500,1524.2500,1524.2500,1524.2500,60
2007-05-24,08:34:00,1524.2500,1524.2500,1524.2500,1524.2500,11
2007-05-24,08:35:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-05-24,08:36:00,1524.2500,1524.2500,1524.2500,1524.2500,10
2007-05-24,08:37:00,1524.2500,1524.2500,1524.2500,1524.2500,44
2007-05-24,08:38:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-05-24,08:39:00,1524.0000,1524.0000,1524.0000,1524.0000,16
2007-05-24,08:41:00,1524.0000,1524.2500,1524.0000,1524.2500,2
2007-05-24,08:42:00,1524.2500,1524.2500,1524.0000,1524.2500,28
2007-05-24,08:43:00,1524.2500,1524.2500,1524.2500,1524.2500,4
2007-05-24,08:45:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,08:46:00,1524.0000,1524.0000,1524.0000,1524.0000,227
2007-05-24,08:47:00,1523.7500,1523.7500,1523.7500,1523.7500,24
2007-05-24,08:48:00,1523.7500,1523.7500,1523.5000,1523.7500,390
2007-05-24,08:49:00,1523.7500,1523.7500,1523.7500,1523.7500,120
2007-05-24,08:50:00,1523.7500,1523.7500,1523.5000,1523.7500,7
2007-05-24,08:51:00,1523.7500,1524.0000,1523.7500,1524.0000,77
2007-05-24,08:52:00,1524.0000,1524.0000,1524.0000,1524.0000,5
2007-05-24,08:53:00,1524.0000,1524.0000,1524.0000,1524.0000,25
2007-05-24,08:54:00,1524.0000,1524.0000,1524.0000,1524.0000,24
2007-05-24,08:56:00,1524.0000,1524.0000,1524.0000,1524.0000,76
2007-05-24,08:57:00,1524.0000,1524.0000,1524.0000,1524.0000,37
2007-05-24,08:58:00,1524.0000,1524.0000,1524.0000,1524.0000,22
2007-05-24,08:59:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,09:00:00,1524.0000,1524.0000,1524.0000,1524.0000,15
2007-05-24,09:01:00,1523.7500,1523.7500,1523.7500,1523.7500,5
2007-05-24,09:04:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,09:05:00,1523.7500,1523.7500,1523.5000,1523.5000,136
2007-05-24,09:06:00,1523.5000,1523.5000,1523.5000,1523.5000,28
2007-05-24,09:07:00,1523.5000,1523.5000,1523.5000,1523.5000,20
2007-05-24,09:08:00,1523.5000,1523.5000,1523.5000,1523.5000,50
2007-05-24,09:09:00,1523.5000,1523.7500,1523.5000,1523.5000,45
2007-05-24,09:10:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-05-24,09:11:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-05-24,09:12:00,1523.7500,1523.7500,1523.5000,1523.5000,3
2007-05-24,09:13:00,1523.5000,1523.5000,1523.5000,1523.5000,71
2007-05-24,09:14:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-05-24,09:15:00,1523.5000,1523.5000,1523.5000,1523.5000,63
2007-05-24,09:18:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-05-24,09:19:00,1523.5000,1523.5000,1523.5000,1523.5000,7
2007-05-24,09:20:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,09:21:00,1523.7500,1523.7500,1523.7500,1523.7500,5
2007-05-24,09:22:00,1523.7500,1523.7500,1523.7500,1523.7500,4
2007-05-24,09:23:00,1523.7500,1523.7500,1523.5000,1523.5000,26
2007-05-24,09:25:00,1523.5000,1523.7500,1523.5000,1523.7500,11
2007-05-24,09:27:00,1523.7500,1523.7500,1523.5000,1523.5000,8
2007-05-24,09:28:00,1523.7500,1523.7500,1523.7500,1523.7500,4
2007-05-24,09:29:00,1523.5000,1523.7500,1523.5000,1523.7500,3
2007-05-24,09:30:00,1523.7500,1524.0000,1523.7500,1524.0000,245
2007-05-24,09:31:00,1524.0000,1524.0000,1524.0000,1524.0000,4
2007-05-24,09:32:00,1524.0000,1524.0000,1524.0000,1524.0000,12
2007-05-24,09:34:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,09:36:00,1524.0000,1524.0000,1524.0000,1524.0000,3
2007-05-24,09:38:00,1524.0000,1524.0000,1523.7500,1523.7500,3
2007-05-24,09:39:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,09:40:00,1524.0000,1524.0000,1524.0000,1524.0000,9
2007-05-24,09:41:00,1524.0000,1524.0000,1523.7500,1523.7500,15
2007-05-24,09:42:00,1524.0000,1524.0000,1523.7500,1524.0000,3
2007-05-24,09:43:00,1524.0000,1524.0000,1524.0000,1524.0000,37
2007-05-24,09:44:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,09:45:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,09:46:00,1524.0000,1524.2500,1524.0000,1524.2500,21
2007-05-24,09:48:00,1524.2500,1524.2500,1524.2500,1524.2500,109
2007-05-24,09:50:00,1524.2500,1524.2500,1524.2500,1524.2500,3
2007-05-24,09:52:00,1524.5000,1524.5000,1524.2500,1524.2500,3
2007-05-24,09:54:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-05-24,09:55:00,1524.5000,1524.5000,1524.2500,1524.2500,168
2007-05-24,09:56:00,1524.2500,1524.2500,1524.2500,1524.2500,3
2007-05-24,09:57:00,1524.2500,1524.2500,1524.2500,1524.2500,5
2007-05-24,09:58:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,09:59:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,10:00:00,1524.2500,1524.2500,1524.2500,1524.2500,12
2007-05-24,10:01:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-05-24,10:02:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-05-24,10:03:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,10:04:00,1524.2500,1524.2500,1524.2500,1524.2500,3
2007-05-24,10:05:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-05-24,10:06:00,1524.0000,1524.2500,1524.0000,1524.0000,6
2007-05-24,10:07:00,1524.2500,1524.2500,1524.0000,1524.0000,6
2007-05-24,10:08:00,1524.0000,1524.0000,1524.0000,1524.0000,4
2007-05-24,10:09:00,1524.0000,1524.2500,1524.0000,1524.0000,22
2007-05-24,10:10:00,1524.0000,1524.0000,1524.0000,1524.0000,23
2007-05-24,10:14:00,1524.0000,1524.2500,1524.0000,1524.2500,2
2007-05-24,10:17:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-05-24,10:18:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,10:19:00,1524.2500,1524.2500,1524.0000,1524.0000,4
2007-05-24,10:20:00,1524.0000,1524.2500,1524.0000,1524.2500,13
2007-05-24,10:21:00,1524.2500,1524.2500,1524.2500,1524.2500,19
2007-05-24,10:22:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-05-24,10:23:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,10:24:00,1524.5000,1524.5000,1524.5000,1524.5000,2
2007-05-24,10:25:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,10:28:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,10:29:00,1524.2500,1524.2500,1524.2500,1524.2500,38
2007-05-24,10:30:00,1524.2500,1524.2500,1524.2500,1524.2500,25
2007-05-24,10:31:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,10:32:00,1524.5000,1524.5000,1524.5000,1524.5000,3
2007-05-24,10:34:00,1524.2500,1524.2500,1524.2500,1524.2500,6
2007-05-24,10:35:00,1524.2500,1524.2500,1524.2500,1524.2500,3
2007-05-24,10:36:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-05-24,10:40:00,1524.0000,1524.0000,1524.0000,1524.0000,87
2007-05-24,10:42:00,1524.0000,1524.0000,1523.7500,1523.7500,9
2007-05-24,10:43:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,10:44:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,10:45:00,1523.7500,1523.7500,1523.7500,1523.7500,67
2007-05-24,10:46:00,1523.7500,1523.7500,1523.7500,1523.7500,34
2007-05-24,10:47:00,1524.0000,1524.0000,1524.0000,1524.0000,237
2007-05-24,10:48:00,1523.7500,1524.0000,1523.7500,1524.0000,7
2007-05-24,10:49:00,1524.0000,1524.0000,1524.0000,1524.0000,127
2007-05-24,10:50:00,1523.7500,1523.7500,1523.7500,1523.7500,19
2007-05-24,10:51:00,1523.7500,1523.7500,1523.7500,1523.7500,14
2007-05-24,10:52:00,1524.0000,1524.0000,1524.0000,1524.0000,12
2007-05-24,10:53:00,1524.0000,1524.0000,1523.7500,1523.7500,5
2007-05-24,10:54:00,1524.0000,1524.0000,1524.0000,1524.0000,44
2007-05-24,10:55:00,1524.0000,1524.0000,1524.0000,1524.0000,7
2007-05-24,10:56:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,10:57:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,10:58:00,1524.0000,1524.0000,1524.0000,1524.0000,57
2007-05-24,10:59:00,1524.2500,1524.2500,1524.0000,1524.2500,8
2007-05-24,11:00:00,1524.0000,1524.0000,1524.0000,1524.0000,5
2007-05-24,11:03:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,11:04:00,1524.0000,1524.2500,1524.0000,1524.2500,2
2007-05-24,11:05:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,11:06:00,1524.0000,1524.0000,1524.0000,1524.0000,43
2007-05-24,11:07:00,1523.7500,1523.7500,1523.7500,1523.7500,130
2007-05-24,11:10:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,11:11:00,1524.0000,1524.0000,1523.7500,1523.7500,12
2007-05-24,11:12:00,1524.0000,1524.0000,1523.7500,1523.7500,3
2007-05-24,11:13:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,11:14:00,1523.7500,1524.0000,1523.7500,1524.0000,5
2007-05-24,11:15:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,11:16:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-05-24,11:17:00,1523.7500,1524.0000,1523.7500,1523.7500,4
2007-05-24,11:18:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,11:20:00,1523.7500,1524.0000,1523.7500,1524.0000,3
2007-05-24,11:21:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-05-24,11:22:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,11:29:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,11:32:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,11:33:00,1524.0000,1524.0000,1524.0000,1524.0000,5
2007-05-24,11:34:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,11:35:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,11:37:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,11:38:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-05-24,11:39:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,11:40:00,1523.7500,1523.7500,1523.7500,1523.7500,6
2007-05-24,11:41:00,1523.7500,1524.0000,1523.7500,1524.0000,4
2007-05-24,11:42:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,11:43:00,1523.7500,1523.7500,1523.7500,1523.7500,3
2007-05-24,11:44:00,1524.0000,1524.0000,1523.7500,1523.7500,20
2007-05-24,11:49:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,11:50:00,1523.7500,1523.7500,1523.7500,1523.7500,30
2007-05-24,11:51:00,1523.7500,1523.7500,1523.7500,1523.7500,32
2007-05-24,11:53:00,1523.7500,1523.7500,1523.7500,1523.7500,66
2007-05-24,11:54:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-05-24,11:56:00,1523.7500,1523.7500,1523.7500,1523.7500,16
2007-05-24,11:57:00,1523.7500,1523.7500,1523.7500,1523.7500,4
2007-05-24,12:02:00,1524.0000,1524.0000,1524.0000,1524.0000,11
2007-05-24,12:04:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,12:06:00,1524.0000,1524.0000,1524.0000,1524.0000,10
2007-05-24,12:09:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,12:10:00,1524.0000,1524.0000,1524.0000,1524.0000,71
2007-05-24,12:11:00,1524.2500,1524.2500,1524.2500,1524.2500,9
2007-05-24,12:12:00,1524.0000,1524.2500,1524.0000,1524.2500,7
2007-05-24,12:14:00,1524.0000,1524.0000,1524.0000,1524.0000,5
2007-05-24,12:15:00,1524.0000,1524.2500,1524.0000,1524.0000,10
2007-05-24,12:16:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,12:17:00,1524.0000,1524.0000,1524.0000,1524.0000,42
2007-05-24,12:18:00,1524.2500,1524.2500,1524.2500,1524.2500,25
2007-05-24,12:19:00,1524.0000,1524.0000,1524.0000,1524.0000,81
2007-05-24,12:20:00,1524.0000,1524.0000,1523.7500,1524.0000,8
2007-05-24,12:21:00,1524.0000,1524.0000,1524.0000,1524.0000,11
2007-05-24,12:22:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-05-24,12:23:00,1524.2500,1524.2500,1524.2500,1524.2500,15
2007-05-24,12:24:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,12:25:00,1524.0000,1524.2500,1524.0000,1524.2500,8
2007-05-24,12:27:00,1524.0000,1524.2500,1524.0000,1524.2500,82
2007-05-24,12:30:00,1524.2500,1524.5000,1524.2500,1524.5000,10
2007-05-24,12:31:00,1524.2500,1524.2500,1524.2500,1524.2500,28
2007-05-24,12:33:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-05-24,12:34:00,1524.2500,1524.2500,1524.2500,1524.2500,26
2007-05-24,12:37:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-05-24,12:39:00,1524.5000,1524.5000,1524.5000,1524.5000,5
2007-05-24,12:40:00,1524.2500,1524.2500,1524.2500,1524.2500,13
2007-05-24,12:41:00,1524.0000,1524.2500,1524.0000,1524.2500,5
2007-05-24,12:42:00,1524.2500,1524.2500,1524.0000,1524.0000,15
2007-05-24,12:43:00,1524.2500,1524.2500,1524.0000,1524.0000,2
2007-05-24,12:48:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-05-24,12:49:00,1524.0000,1524.2500,1524.0000,1524.2500,21
2007-05-24,12:52:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,12:54:00,1524.2500,1524.2500,1524.2500,1524.2500,7
2007-05-24,12:56:00,1524.2500,1524.2500,1524.2500,1524.2500,12
2007-05-24,12:57:00,1524.0000,1524.0000,1524.0000,1524.0000,30
2007-05-24,12:58:00,1524.0000,1524.0000,1524.0000,1524.0000,8
2007-05-24,12:59:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-05-24,13:03:00,1524.0000,1524.0000,1524.0000,1524.0000,26
2007-05-24,13:04:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,13:10:00,1524.0000,1524.0000,1524.0000,1524.0000,88
2007-05-24,13:14:00,1524.2500,1524.2500,1524.2500,1524.2500,20
2007-05-24,13:17:00,1524.0000,1524.2500,1524.0000,1524.2500,121
2007-05-24,13:18:00,1524.0000,1524.2500,1524.0000,1524.2500,3
2007-05-24,13:21:00,1524.0000,1524.0000,1524.0000,1524.0000,8
2007-05-24,13:22:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,13:25:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,13:27:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,13:32:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-05-24,13:34:00,1524.0000,1524.0000,1524.0000,1524.0000,3
2007-05-24,13:35:00,1524.0000,1524.0000,1524.0000,1524.0000,150
2007-05-24,13:36:00,1524.0000,1524.0000,1524.0000,1524.0000,7
2007-05-24,13:37:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-05-24,13:38:00,1524.0000,1524.0000,1524.0000,1524.0000,40
2007-05-24,13:40:00,1524.0000,1524.0000,1524.0000,1524.0000,16
2007-05-24,13:41:00,1524.0000,1524.0000,1524.0000,1524.0000,165
2007-05-24,13:42:00,1524.0000,1524.0000,1524.0000,1524.0000,51
2007-05-24,13:43:00,1524.0000,1524.0000,1524.0000,1524.0000,24
2007-05-24,13:45:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,13:46:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,13:47:00,1523.7500,1523.7500,1523.7500,1523.7500,5
2007-05-24,13:48:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-05-24,13:50:00,1523.7500,1523.7500,1523.7500,1523.7500,5
2007-05-24,13:51:00,1523.7500,1523.7500,1523.7500,1523.7500,90
2007-05-24,13:52:00,1523.5000,1523.5000,1523.5000,1523.5000,102
2007-05-24,13:53:00,1523.7500,1523.7500,1523.7500,1523.7500,135
2007-05-24,13:54:00,1523.7500,1523.7500,1523.7500,1523.7500,119
2007-05-24,13:56:00,1523.5000,1523.7500,1523.5000,1523.5000,12
2007-05-24,13:57:00,1523.5000,1523.7500,1523.5000,1523.7500,31
2007-05-24,13:58:00,1523.7500,1523.7500,1523.7500,1523.7500,15
2007-05-24,13:59:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,14:00:00,1523.7500,1523.7500,1523.7500,1523.7500,184
2007-05-24,14:01:00,1524.0000,1524.0000,1523.7500,1524.0000,186
2007-05-24,14:02:00,1523.7500,1524.0000,1523.7500,1524.0000,11
2007-05-24,14:03:00,1524.0000,1524.0000,1523.7500,1523.7500,52
2007-05-24,14:04:00,1523.7500,1523.7500,1523.7500,1523.7500,52
2007-05-24,14:05:00,1523.7500,1523.7500,1523.7500,1523.7500,46
2007-05-24,14:06:00,1523.7500,1523.7500,1523.5000,1523.5000,23
2007-05-24,14:07:00,1523.5000,1523.7500,1523.5000,1523.7500,30
2007-05-24,14:08:00,1523.7500,1523.7500,1523.7500,1523.7500,17
2007-05-24,14:09:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,14:10:00,1523.7500,1523.7500,1523.7500,1523.7500,21
2007-05-24,14:11:00,1523.7500,1524.0000,1523.7500,1524.0000,35
2007-05-24,14:12:00,1524.0000,1524.0000,1524.0000,1524.0000,9
2007-05-24,14:13:00,1524.0000,1524.0000,1524.0000,1524.0000,6
2007-05-24,14:14:00,1523.7500,1523.7500,1523.7500,1523.7500,53
2007-05-24,14:15:00,1523.7500,1523.7500,1523.5000,1523.5000,12
2007-05-24,14:16:00,1523.5000,1523.7500,1523.5000,1523.7500,55
2007-05-24,14:17:00,1523.7500,1523.7500,1523.7500,1523.7500,56
2007-05-24,14:18:00,1523.7500,1523.7500,1523.5000,1523.7500,58
2007-05-24,14:20:00,1523.7500,1523.7500,1523.7500,1523.7500,74
2007-05-24,14:21:00,1523.7500,1523.7500,1523.7500,1523.7500,12
2007-05-24,14:22:00,1523.7500,1523.7500,1523.7500,1523.7500,6
2007-05-24,14:25:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,14:27:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-05-24,14:28:00,1523.7500,1523.7500,1523.7500,1523.7500,10
2007-05-24,14:30:00,1523.7500,1523.7500,1523.7500,1523.7500,25
2007-05-24,14:31:00,1523.7500,1523.7500,1523.7500,1523.7500,34
2007-05-24,14:32:00,1523.5000,1523.5000,1523.5000,1523.5000,91
2007-05-24,14:33:00,1523.5000,1523.5000,1523.5000,1523.5000,2
2007-05-24,14:34:00,1523.7500,1524.0000,1523.7500,1523.7500,62
2007-05-24,14:35:00,1523.7500,1523.7500,1523.5000,1523.5000,11
2007-05-24,14:36:00,1523.5000,1523.7500,1523.5000,1523.7500,5
2007-05-24,14:37:00,1523.7500,1523.7500,1523.7500,1523.7500,58
2007-05-24,14:38:00,1523.7500,1523.7500,1523.7500,1523.7500,52
2007-05-24,14:39:00,1523.7500,1523.7500,1523.5000,1523.5000,2
2007-05-24,14:40:00,1523.7500,1523.7500,1523.7500,1523.7500,5
2007-05-24,14:41:00,1523.7500,1523.7500,1523.7500,1523.7500,24
2007-05-24,14:43:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,14:44:00,1524.0000,1524.0000,1524.0000,1524.0000,6
2007-05-24,14:45:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-05-24,14:46:00,1524.0000,1524.0000,1524.0000,1524.0000,5
2007-05-24,14:47:00,1524.0000,1524.0000,1524.0000,1524.0000,9
2007-05-24,14:49:00,1523.7500,1524.0000,1523.7500,1524.0000,8
2007-05-24,14:50:00,1524.0000,1524.0000,1523.7500,1523.7500,44
2007-05-24,14:51:00,1523.7500,1523.7500,1523.7500,1523.7500,57
2007-05-24,14:53:00,1523.7500,1523.7500,1523.2500,1523.5000,197
2007-05-24,14:54:00,1523.5000,1523.5000,1523.5000,1523.5000,7
2007-05-24,14:55:00,1523.2500,1523.5000,1523.2500,1523.2500,12
2007-05-24,14:56:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-05-24,14:58:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-05-24,14:59:00,1523.5000,1523.5000,1523.2500,1523.5000,149
2007-05-24,15:00:00,1523.5000,1523.7500,1523.2500,1523.5000,245
2007-05-24,15:01:00,1523.5000,1523.7500,1523.5000,1523.7500,241
2007-05-24,15:02:00,1523.7500,1524.0000,1523.7500,1523.7500,104
2007-05-24,15:03:00,1523.7500,1524.0000,1523.5000,1523.5000,144
2007-05-24,15:04:00,1523.5000,1524.0000,1523.2500,1523.7500,235
2007-05-24,15:05:00,1523.7500,1524.0000,1523.7500,1523.7500,208
2007-05-24,15:06:00,1523.7500,1523.7500,1523.7500,1523.7500,221
2007-05-24,15:07:00,1523.5000,1523.7500,1523.5000,1523.7500,322
2007-05-24,15:08:00,1523.7500,1523.7500,1523.7500,1523.7500,8
2007-05-24,15:09:00,1523.7500,1523.7500,1523.7500,1523.7500,66
2007-05-24,15:10:00,1524.0000,1524.0000,1524.0000,1524.0000,5
2007-05-24,15:11:00,1523.7500,1524.0000,1523.7500,1524.0000,109
2007-05-24,15:13:00,1524.0000,1524.0000,1523.7500,1524.0000,54
2007-05-24,15:14:00,1524.0000,1524.0000,1523.7500,1523.7500,567
2007-05-24,15:15:00,1523.7500,1523.7500,1523.7500,1523.7500,52
2007-05-24,15:16:00,1523.7500,1523.7500,1523.7500,1523.7500,175
2007-05-24,15:17:00,1523.7500,1524.0000,1523.7500,1524.0000,14
2007-05-24,15:18:00,1524.0000,1524.0000,1523.7500,1523.7500,263
2007-05-24,15:19:00,1523.7500,1523.7500,1523.7500,1523.7500,66
2007-05-24,15:20:00,1523.5000,1523.5000,1523.2500,1523.5000,245
2007-05-24,15:21:00,1523.5000,1523.7500,1523.5000,1523.5000,265
2007-05-24,15:22:00,1523.5000,1523.5000,1522.7500,1523.0000,1182
2007-05-24,15:23:00,1523.0000,1523.2500,1522.5000,1522.5000,584
2007-05-24,15:24:00,1522.5000,1522.7500,1522.5000,1522.5000,205
2007-05-24,15:25:00,1522.7500,1523.0000,1522.7500,1523.0000,101
2007-05-24,15:26:00,1522.7500,1522.7500,1522.7500,1522.7500,98
2007-05-24,15:27:00,1522.7500,1522.7500,1522.7500,1522.7500,115
2007-05-24,15:28:00,1522.7500,1522.7500,1522.2500,1522.2500,1411
2007-05-24,15:29:00,1522.2500,1522.5000,1522.2500,1522.5000,160
2007-05-24,15:30:00,1522.5000,1522.5000,1522.5000,1522.5000,154
2007-05-24,15:31:00,1522.5000,1522.5000,1522.5000,1522.5000,72
2007-05-24,15:32:00,1522.2500,1522.5000,1522.0000,1522.2500,1548
2007-05-24,15:33:00,1522.2500,1522.7500,1522.2500,1522.5000,272
2007-05-24,15:34:00,1522.5000,1522.7500,1522.5000,1522.5000,6
2007-05-24,15:35:00,1522.7500,1522.7500,1522.5000,1522.7500,299
2007-05-24,15:36:00,1522.7500,1522.7500,1522.7500,1522.7500,125
2007-05-24,15:37:00,1523.0000,1523.0000,1522.5000,1522.7500,198
2007-05-24,15:38:00,1522.7500,1522.7500,1522.5000,1522.7500,171
2007-05-24,15:39:00,1522.7500,1522.7500,1522.7500,1522.7500,2
2007-05-24,15:40:00,1522.5000,1522.7500,1522.2500,1522.2500,100
2007-05-24,15:41:00,1522.5000,1522.5000,1522.5000,1522.5000,112
2007-05-24,15:42:00,1522.5000,1522.5000,1522.2500,1522.2500,401
2007-05-24,15:43:00,1522.5000,1522.5000,1522.2500,1522.2500,42
2007-05-24,15:44:00,1522.2500,1522.5000,1522.2500,1522.2500,544
2007-05-24,15:45:00,1522.2500,1522.5000,1522.2500,1522.2500,419
2007-05-24,15:46:00,1522.2500,1522.2500,1522.0000,1522.0000,318
2007-05-24,15:47:00,1522.2500,1522.5000,1522.0000,1522.2500,487
2007-05-24,15:48:00,1522.2500,1522.5000,1522.2500,1522.2500,76
2007-05-24,15:49:00,1522.5000,1522.5000,1522.0000,1522.2500,326
2007-05-24,15:50:00,1522.2500,1522.5000,1522.2500,1522.5000,134
2007-05-24,15:51:00,1522.5000,1522.5000,1522.2500,1522.2500,292
2007-05-24,15:52:00,1522.0000,1522.2500,1522.0000,1522.0000,155
2007-05-24,15:53:00,1522.2500,1522.2500,1521.5000,1521.7500,967
2007-05-24,15:54:00,1521.7500,1521.7500,1521.7500,1521.7500,649
2007-05-24,15:55:00,1521.7500,1522.0000,1521.7500,1522.0000,366
2007-05-24,15:56:00,1522.0000,1522.0000,1521.7500,1521.7500,180
2007-05-24,15:57:00,1522.0000,1522.0000,1521.7500,1522.0000,169
2007-05-24,15:58:00,1522.0000,1522.0000,1522.0000,1522.0000,168
2007-05-24,15:59:00,1521.7500,1521.7500,1521.7500,1521.7500,342
2007-05-24,16:00:00,1521.5000,1522.0000,1521.5000,1522.0000,608
2007-05-24,16:01:00,1522.0000,1522.0000,1522.0000,1522.0000,262
2007-05-24,16:02:00,1521.7500,1522.0000,1521.7500,1521.7500,51
2007-05-24,16:03:00,1521.7500,1521.7500,1521.5000,1521.7500,311
2007-05-24,16:04:00,1521.5000,1521.7500,1521.5000,1521.7500,224
2007-05-24,16:05:00,1521.7500,1521.7500,1521.7500,1521.7500,49
2007-05-24,16:06:00,1521.7500,1521.7500,1521.7500,1521.7500,254
2007-05-24,16:07:00,1522.0000,1522.0000,1521.7500,1521.7500,103
2007-05-24,16:08:00,1521.7500,1522.0000,1521.7500,1521.7500,317
2007-05-24,16:09:00,1522.0000,1522.2500,1522.0000,1522.0000,155
2007-05-24,16:10:00,1522.0000,1522.0000,1522.0000,1522.0000,19
2007-05-24,16:11:00,1522.0000,1522.2500,1522.0000,1522.0000,149
2007-05-24,16:12:00,1522.2500,1522.2500,1521.7500,1521.7500,102
2007-05-24,16:13:00,1521.7500,1521.7500,1521.5000,1521.7500,22
2007-05-24,16:14:00,1521.7500,1521.7500,1521.7500,1521.7500,11
2007-05-24,16:15:00,1521.7500,1522.0000,1521.5000,1522.0000,182
2007-05-24,16:16:00,1521.7500,1521.7500,1521.7500,1521.7500,7
2007-05-24,16:17:00,1522.0000,1522.0000,1521.7500,1521.7500,135
2007-05-24,16:18:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-05-24,16:19:00,1521.7500,1522.0000,1521.7500,1522.0000,51
2007-05-24,16:20:00,1521.7500,1521.7500,1521.5000,1521.7500,101
2007-05-24,16:21:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-05-24,16:22:00,1521.5000,1521.7500,1521.5000,1521.5000,9
2007-05-24,16:23:00,1521.5000,1521.7500,1521.5000,1521.7500,8
2007-05-24,16:24:00,1521.7500,1521.7500,1521.7500,1521.7500,4
2007-05-24,16:25:00,1521.7500,1521.7500,1521.7500,1521.7500,5
2007-05-24,16:26:00,1521.7500,1522.0000,1521.7500,1522.0000,195
2007-05-24,16:27:00,1522.0000,1522.0000,1521.7500,1521.7500,73
2007-05-24,16:28:00,1522.0000,1522.0000,1522.0000,1522.0000,16
2007-05-24,16:29:00,1522.0000,1522.2500,1521.7500,1522.2500,87
2007-05-24,16:30:00,1522.0000,1522.2500,1522.0000,1522.2500,212
2007-05-24,16:31:00,1522.0000,1522.5000,1522.0000,1522.2500,517
2007-05-24,16:32:00,1522.2500,1522.5000,1522.0000,1522.0000,222
2007-05-24,16:33:00,1522.2500,1522.2500,1522.0000,1522.0000,124
2007-05-24,16:34:00,1522.0000,1522.2500,1522.0000,1522.2500,133
2007-05-24,16:35:00,1522.2500,1522.2500,1522.2500,1522.2500,69
2007-05-24,16:36:00,1522.2500,1522.2500,1522.2500,1522.2500,21
2007-05-24,16:37:00,1522.0000,1522.2500,1522.0000,1522.2500,117
2007-05-24,16:38:00,1522.2500,1522.2500,1522.2500,1522.2500,15
2007-05-24,16:39:00,1522.2500,1522.5000,1522.2500,1522.2500,56
2007-05-24,16:40:00,1522.2500,1522.5000,1522.2500,1522.5000,175
2007-05-24,16:41:00,1522.5000,1522.5000,1522.5000,1522.5000,12
2007-05-24,16:42:00,1522.2500,1522.2500,1522.0000,1522.0000,218
2007-05-24,16:43:00,1522.0000,1522.0000,1522.0000,1522.0000,121
2007-05-24,16:44:00,1522.0000,1522.0000,1522.0000,1522.0000,44
2007-05-24,16:45:00,1522.0000,1522.2500,1522.0000,1522.0000,16
2007-05-24,16:46:00,1522.0000,1522.0000,1522.0000,1522.0000,80
2007-05-24,16:47:00,1522.0000,1522.0000,1521.7500,1521.7500,145
2007-05-24,16:48:00,1521.7500,1522.0000,1521.7500,1522.0000,64
2007-05-24,16:49:00,1521.7500,1521.7500,1521.7500,1521.7500,31
2007-05-24,16:50:00,1522.0000,1522.2500,1522.0000,1522.0000,168
2007-05-24,16:51:00,1522.0000,1522.2500,1522.0000,1522.2500,55
2007-05-24,16:52:00,1522.2500,1522.5000,1522.2500,1522.2500,278
2007-05-24,16:53:00,1522.5000,1522.7500,1522.2500,1522.5000,116
2007-05-24,16:54:00,1522.5000,1522.7500,1522.2500,1522.5000,173
2007-05-24,16:55:00,1522.5000,1522.5000,1522.5000,1522.5000,161
2007-05-24,16:56:00,1522.7500,1522.7500,1522.7500,1522.7500,175
2007-05-24,16:57:00,1522.7500,1523.0000,1522.7500,1523.0000,24
2007-05-24,16:58:00,1523.0000,1523.2500,1523.0000,1523.2500,474
2007-05-24,16:59:00,1523.2500,1523.2500,1522.7500,1522.7500,166
2007-05-24,17:00:00,1523.0000,1523.0000,1522.7500,1523.0000,48
2007-05-24,17:01:00,1523.0000,1523.5000,1523.0000,1523.5000,551
2007-05-24,17:02:00,1523.2500,1523.5000,1523.0000,1523.2500,419
2007-05-24,17:03:00,1523.2500,1523.5000,1523.2500,1523.5000,60
2007-05-24,17:04:00,1523.5000,1523.5000,1523.2500,1523.5000,45
2007-05-24,17:05:00,1523.2500,1523.2500,1523.0000,1523.2500,99
2007-05-24,17:06:00,1523.2500,1523.5000,1523.0000,1523.2500,540
2007-05-24,17:07:00,1523.2500,1523.2500,1522.7500,1523.0000,277
2007-05-24,17:08:00,1523.0000,1523.2500,1522.7500,1522.7500,546
2007-05-24,17:09:00,1523.0000,1523.0000,1522.5000,1522.7500,393
2007-05-24,17:10:00,1522.5000,1522.7500,1522.5000,1522.7500,310
2007-05-24,17:11:00,1522.5000,1523.0000,1522.2500,1523.0000,616
2007-05-24,17:12:00,1523.0000,1523.0000,1522.2500,1522.5000,506
2007-05-24,17:13:00,1522.5000,1522.5000,1522.5000,1522.5000,30
2007-05-24,17:14:00,1522.5000,1522.5000,1522.2500,1522.2500,238
2007-05-24,17:15:00,1522.2500,1522.5000,1522.2500,1522.5000,42
2007-05-24,17:16:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-05-24,17:17:00,1522.5000,1522.5000,1522.5000,1522.5000,55
2007-05-24,17:18:00,1522.5000,1522.7500,1522.5000,1522.5000,249
2007-05-24,17:19:00,1522.5000,1522.5000,1522.5000,1522.5000,67
2007-05-24,17:20:00,1522.7500,1522.7500,1522.5000,1522.7500,243
2007-05-24,17:21:00,1522.7500,1523.0000,1522.7500,1522.7500,42
2007-05-24,17:22:00,1522.7500,1523.0000,1522.5000,1522.5000,102
2007-05-24,17:23:00,1522.7500,1523.0000,1522.7500,1523.0000,76
2007-05-24,17:24:00,1523.0000,1523.0000,1522.5000,1523.0000,110
2007-05-24,17:25:00,1523.0000,1523.0000,1522.5000,1522.5000,224
2007-05-24,17:26:00,1522.5000,1522.5000,1522.5000,1522.5000,5
2007-05-24,17:27:00,1522.7500,1522.7500,1522.2500,1522.5000,175
2007-05-24,17:28:00,1522.5000,1522.7500,1522.5000,1522.5000,173
2007-05-24,17:29:00,1522.5000,1522.7500,1522.5000,1522.5000,215
2007-05-24,17:30:00,1522.7500,1522.7500,1522.7500,1522.7500,12
2007-05-24,17:31:00,1522.7500,1523.0000,1522.7500,1522.7500,81
2007-05-24,17:32:00,1522.7500,1522.7500,1522.7500,1522.7500,4
2007-05-24,17:33:00,1522.7500,1522.7500,1522.5000,1522.7500,91
2007-05-24,17:34:00,1522.7500,1523.0000,1522.7500,1523.0000,380
2007-05-24,17:35:00,1522.7500,1523.0000,1522.7500,1523.0000,58
2007-05-24,17:36:00,1523.0000,1523.0000,1523.0000,1523.0000,34
2007-05-24,17:37:00,1523.0000,1523.0000,1522.7500,1522.7500,134
2007-05-24,17:38:00,1523.0000,1523.0000,1523.0000,1523.0000,40
2007-05-24,17:39:00,1523.0000,1523.0000,1523.0000,1523.0000,206
2007-05-24,17:40:00,1522.7500,1523.0000,1522.7500,1523.0000,6
2007-05-24,17:41:00,1523.0000,1523.0000,1523.0000,1523.0000,34
2007-05-24,17:42:00,1523.0000,1523.2500,1523.0000,1523.0000,15
2007-05-24,17:43:00,1523.2500,1523.2500,1523.0000,1523.0000,2
2007-05-24,17:44:00,1523.2500,1523.2500,1523.0000,1523.0000,3
2007-05-24,17:45:00,1523.0000,1523.0000,1523.0000,1523.0000,141
2007-05-24,17:46:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-05-24,17:47:00,1523.0000,1523.2500,1523.0000,1523.2500,71
2007-05-24,17:48:00,1523.0000,1523.2500,1523.0000,1523.2500,85
2007-05-24,17:49:00,1523.5000,1523.5000,1523.2500,1523.2500,59
2007-05-24,17:50:00,1523.2500,1523.5000,1523.0000,1523.0000,125
2007-05-24,17:51:00,1523.0000,1523.0000,1523.0000,1523.0000,2
2007-05-24,17:52:00,1523.2500,1523.2500,1523.2500,1523.2500,73
2007-05-24,17:53:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-05-24,17:54:00,1523.2500,1523.2500,1523.2500,1523.2500,27
2007-05-24,17:55:00,1523.2500,1523.2500,1523.2500,1523.2500,38
2007-05-24,17:56:00,1523.0000,1523.2500,1523.0000,1523.2500,26
2007-05-24,17:57:00,1523.2500,1523.2500,1523.0000,1523.0000,109
2007-05-24,17:58:00,1523.0000,1523.0000,1522.7500,1523.0000,37
2007-05-24,17:59:00,1523.0000,1523.0000,1523.0000,1523.0000,10
2007-05-24,18:00:00,1523.0000,1523.0000,1523.0000,1523.0000,146
2007-05-24,18:01:00,1523.0000,1523.0000,1522.7500,1523.0000,3
2007-05-24,18:02:00,1523.0000,1523.0000,1522.7500,1523.0000,86
2007-05-24,18:03:00,1523.0000,1523.0000,1523.0000,1523.0000,235
2007-05-24,18:04:00,1523.0000,1523.0000,1523.0000,1523.0000,67
2007-05-24,18:05:00,1523.0000,1523.0000,1523.0000,1523.0000,13
2007-05-24,18:06:00,1522.7500,1523.0000,1522.7500,1523.0000,3
2007-05-24,18:07:00,1523.0000,1523.0000,1523.0000,1523.0000,10
2007-05-24,18:08:00,1522.7500,1523.0000,1522.7500,1523.0000,6
2007-05-24,18:09:00,1523.0000,1523.0000,1523.0000,1523.0000,33
2007-05-24,18:10:00,1522.7500,1523.0000,1522.7500,1523.0000,60
2007-05-24,18:11:00,1523.0000,1523.2500,1523.0000,1523.0000,140
2007-05-24,18:12:00,1523.0000,1523.2500,1523.0000,1523.2500,211
2007-05-24,18:13:00,1523.2500,1523.5000,1523.2500,1523.5000,21
2007-05-24,18:14:00,1523.2500,1523.5000,1523.2500,1523.2500,22
2007-05-24,18:15:00,1523.2500,1523.5000,1523.2500,1523.2500,68
2007-05-24,18:16:00,1523.5000,1523.5000,1523.0000,1523.0000,98
2007-05-24,18:17:00,1523.0000,1523.0000,1522.7500,1522.7500,194
2007-05-24,18:18:00,1523.0000,1523.0000,1522.5000,1522.5000,176
2007-05-24,18:19:00,1522.5000,1522.7500,1522.5000,1522.7500,16
2007-05-24,18:20:00,1522.7500,1522.7500,1522.7500,1522.7500,14
2007-05-24,18:21:00,1522.7500,1522.7500,1522.5000,1522.5000,41
2007-05-24,18:22:00,1522.7500,1522.7500,1522.7500,1522.7500,9
2007-05-24,18:23:00,1522.7500,1522.7500,1522.7500,1522.7500,25
2007-05-24,18:24:00,1522.7500,1522.7500,1522.7500,1522.7500,36
2007-05-24,18:25:00,1522.7500,1522.7500,1522.5000,1522.5000,13
2007-05-24,18:26:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-05-24,18:27:00,1522.7500,1522.7500,1522.5000,1522.5000,3
2007-05-24,18:28:00,1522.7500,1522.7500,1522.7500,1522.7500,4
2007-05-24,18:29:00,1522.7500,1522.7500,1522.7500,1522.7500,17
2007-05-24,18:30:00,1522.7500,1522.7500,1522.5000,1522.5000,278
2007-05-24,18:31:00,1522.5000,1522.5000,1522.5000,1522.5000,2
2007-05-24,18:32:00,1522.5000,1522.5000,1522.5000,1522.5000,51
2007-05-24,18:33:00,1522.7500,1522.7500,1522.7500,1522.7500,29
2007-05-24,18:34:00,1522.7500,1522.7500,1522.7500,1522.7500,285
2007-05-24,18:35:00,1522.7500,1522.7500,1522.7500,1522.7500,163
2007-05-24,18:36:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-05-24,18:37:00,1523.0000,1523.0000,1522.7500,1522.7500,21
2007-05-24,18:38:00,1522.7500,1522.7500,1522.7500,1522.7500,125
2007-05-24,18:39:00,1522.5000,1522.7500,1522.2500,1522.2500,292
2007-05-24,18:40:00,1522.2500,1522.5000,1522.2500,1522.5000,103
2007-05-24,18:41:00,1522.5000,1522.5000,1522.2500,1522.5000,5
2007-05-24,18:42:00,1522.5000,1522.5000,1522.5000,1522.5000,49
2007-05-24,18:43:00,1522.7500,1522.7500,1522.5000,1522.5000,136
2007-05-24,18:44:00,1522.7500,1522.7500,1522.7500,1522.7500,11
2007-05-24,18:45:00,1522.7500,1522.7500,1522.5000,1522.5000,2
2007-05-24,18:46:00,1522.5000,1523.0000,1522.5000,1523.0000,40
2007-05-24,18:47:00,1523.0000,1523.0000,1522.7500,1522.7500,122
2007-05-24,18:48:00,1522.7500,1522.7500,1522.5000,1522.5000,11
2007-05-24,18:49:00,1522.7500,1523.0000,1522.7500,1523.0000,18
2007-05-24,18:50:00,1522.7500,1523.0000,1522.7500,1523.0000,177
2007-05-24,18:51:00,1523.0000,1523.0000,1522.5000,1522.5000,297
2007-05-24,18:52:00,1522.5000,1522.5000,1522.5000,1522.5000,209
2007-05-24,18:53:00,1522.7500,1522.7500,1522.5000,1522.5000,42
2007-05-24,18:54:00,1522.7500,1522.7500,1522.5000,1522.5000,10
2007-05-24,18:55:00,1522.5000,1522.5000,1522.5000,1522.5000,188
2007-05-24,18:56:00,1522.7500,1522.7500,1522.7500,1522.7500,30
2007-05-24,18:57:00,1522.7500,1522.7500,1522.7500,1522.7500,51
2007-05-24,18:58:00,1522.5000,1522.7500,1522.5000,1522.5000,17
2007-05-24,18:59:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-05-24,19:00:00,1522.7500,1523.0000,1522.7500,1523.0000,191
2007-05-24,19:01:00,1523.0000,1523.0000,1522.7500,1522.7500,110
2007-05-24,19:02:00,1523.0000,1523.2500,1523.0000,1523.0000,219
2007-05-24,19:03:00,1523.2500,1523.2500,1522.7500,1523.0000,615
2007-05-24,19:04:00,1523.0000,1523.7500,1523.0000,1523.5000,654
2007-05-24,19:05:00,1523.2500,1523.5000,1523.2500,1523.2500,438
2007-05-24,19:06:00,1523.5000,1523.5000,1523.0000,1523.0000,264
2007-05-24,19:07:00,1523.2500,1523.2500,1523.0000,1523.2500,144
2007-05-24,19:08:00,1523.2500,1523.5000,1523.2500,1523.2500,495
2007-05-24,19:09:00,1523.5000,1523.5000,1523.5000,1523.5000,60
2007-05-24,19:10:00,1523.5000,1523.7500,1523.5000,1523.5000,12
2007-05-24,19:11:00,1523.5000,1523.7500,1523.5000,1523.5000,137
2007-05-24,19:12:00,1523.5000,1523.5000,1523.5000,1523.5000,44
2007-05-24,19:13:00,1523.7500,1523.7500,1523.5000,1523.7500,18
2007-05-24,19:14:00,1523.5000,1523.7500,1523.5000,1523.5000,208
2007-05-24,19:15:00,1523.7500,1523.7500,1523.5000,1523.7500,4
2007-05-24,19:16:00,1523.7500,1523.7500,1523.5000,1523.7500,20
2007-05-24,19:17:00,1523.5000,1523.7500,1523.5000,1523.5000,5
2007-05-24,19:18:00,1523.7500,1524.0000,1523.5000,1523.7500,261
2007-05-24,19:19:00,1523.7500,1524.0000,1523.7500,1523.7500,40
2007-05-24,19:20:00,1524.0000,1524.0000,1523.7500,1523.7500,375
2007-05-24,19:21:00,1523.7500,1523.7500,1523.5000,1523.5000,166
2007-05-24,19:22:00,1523.7500,1524.0000,1523.5000,1523.7500,102
2007-05-24,19:23:00,1524.0000,1524.0000,1523.7500,1523.7500,340
2007-05-24,19:24:00,1523.7500,1524.2500,1523.7500,1524.0000,544
2007-05-24,19:25:00,1524.0000,1524.5000,1523.7500,1524.5000,576
2007-05-24,19:26:00,1524.2500,1524.5000,1524.0000,1524.2500,730
2007-05-24,19:27:00,1524.2500,1524.5000,1524.2500,1524.2500,509
2007-05-24,19:28:00,1524.2500,1524.2500,1524.2500,1524.2500,198
2007-05-24,19:29:00,1524.5000,1524.5000,1524.2500,1524.2500,572
2007-05-24,19:30:00,1524.5000,1524.7500,1524.5000,1524.5000,296
2007-05-24,19:31:00,1524.5000,1524.5000,1524.0000,1524.0000,525
2007-05-24,19:32:00,1524.2500,1524.2500,1523.5000,1523.7500,589
2007-05-24,19:33:00,1523.7500,1524.0000,1523.7500,1523.7500,70
2007-05-24,19:35:00,1523.7500,1524.0000,1523.7500,1524.0000,179
2007-05-24,19:36:00,1524.0000,1524.2500,1524.0000,1524.0000,183
2007-05-24,19:37:00,1524.0000,1524.0000,1523.7500,1523.7500,129
2007-05-24,19:38:00,1523.5000,1523.7500,1523.2500,1523.5000,329
2007-05-24,19:39:00,1523.7500,1523.7500,1523.7500,1523.7500,245
2007-05-24,19:40:00,1523.7500,1523.7500,1523.2500,1523.2500,256
2007-05-24,19:41:00,1523.2500,1523.5000,1523.2500,1523.5000,43
2007-05-24,19:42:00,1523.5000,1523.5000,1523.2500,1523.5000,106
2007-05-24,19:43:00,1523.2500,1523.5000,1523.2500,1523.2500,109
2007-05-24,19:44:00,1523.2500,1523.2500,1523.0000,1523.2500,209
2007-05-24,19:45:00,1523.2500,1523.5000,1523.0000,1523.2500,132
2007-05-24,19:46:00,1523.2500,1523.2500,1523.0000,1523.0000,154
2007-05-24,19:47:00,1523.2500,1523.2500,1523.0000,1523.2500,44
2007-05-24,19:48:00,1523.0000,1523.2500,1523.0000,1523.2500,13
2007-05-24,19:49:00,1523.2500,1523.2500,1523.2500,1523.2500,4
2007-05-24,19:50:00,1523.2500,1523.2500,1523.2500,1523.2500,71
2007-05-24,19:51:00,1523.5000,1523.7500,1523.5000,1523.7500,189
2007-05-24,19:52:00,1523.5000,1523.5000,1523.5000,1523.5000,6
2007-05-24,19:53:00,1523.7500,1523.7500,1523.5000,1523.5000,236
2007-05-24,19:54:00,1523.5000,1523.7500,1523.5000,1523.7500,86
2007-05-24,19:55:00,1523.7500,1523.7500,1523.7500,1523.7500,8
2007-05-24,19:56:00,1523.7500,1523.7500,1523.7500,1523.7500,56
2007-05-24,19:57:00,1523.7500,1523.7500,1523.5000,1523.5000,156
2007-05-24,19:58:00,1523.5000,1523.7500,1523.5000,1523.5000,21
2007-05-24,19:59:00,1523.5000,1523.5000,1523.5000,1523.5000,6
2007-05-24,20:00:00,1523.2500,1523.2500,1523.0000,1523.0000,350
2007-05-24,20:01:00,1523.2500,1523.2500,1523.2500,1523.2500,32
2007-05-24,20:02:00,1523.2500,1523.2500,1523.0000,1523.2500,163
2007-05-24,20:03:00,1523.0000,1523.2500,1523.0000,1523.0000,311
2007-05-24,20:04:00,1522.7500,1523.0000,1522.7500,1523.0000,20
2007-05-24,20:05:00,1523.0000,1523.0000,1523.0000,1523.0000,284
2007-05-24,20:06:00,1522.7500,1523.5000,1522.7500,1523.5000,378
2007-05-24,20:07:00,1523.2500,1523.2500,1523.2500,1523.2500,73
2007-05-24,20:08:00,1523.2500,1523.2500,1523.0000,1523.0000,703
2007-05-24,20:09:00,1523.2500,1523.2500,1523.0000,1523.0000,6
2007-05-24,20:10:00,1523.0000,1523.0000,1523.0000,1523.0000,141
2007-05-24,20:11:00,1523.0000,1523.2500,1523.0000,1523.2500,30
2007-05-24,20:12:00,1523.2500,1523.2500,1523.0000,1523.0000,4
2007-05-24,20:13:00,1523.0000,1523.2500,1523.0000,1523.2500,34
2007-05-24,20:14:00,1523.0000,1523.2500,1523.0000,1523.2500,314
2007-05-24,20:15:00,1523.2500,1523.5000,1523.2500,1523.2500,71
2007-05-24,20:16:00,1523.5000,1523.5000,1523.2500,1523.2500,16
2007-05-24,20:17:00,1523.5000,1523.5000,1523.5000,1523.5000,2
2007-05-24,20:18:00,1523.5000,1523.7500,1523.5000,1523.7500,242
2007-05-24,20:19:00,1523.7500,1523.7500,1523.5000,1523.7500,172
2007-05-24,20:20:00,1523.7500,1523.7500,1523.7500,1523.7500,3
2007-05-24,20:21:00,1523.7500,1524.0000,1523.7500,1523.7500,20
2007-05-24,20:22:00,1524.0000,1524.5000,1523.7500,1524.2500,572
2007-05-24,20:23:00,1524.0000,1524.2500,1524.0000,1524.0000,695
2007-05-24,20:24:00,1524.0000,1524.0000,1523.7500,1523.7500,426
2007-05-24,20:25:00,1523.7500,1523.7500,1523.5000,1523.7500,190
2007-05-24,20:26:00,1523.5000,1523.7500,1523.5000,1523.7500,594
2007-05-24,20:27:00,1523.7500,1524.0000,1523.5000,1523.5000,283
2007-05-24,20:28:00,1523.7500,1524.0000,1523.5000,1524.0000,145
2007-05-24,20:29:00,1524.0000,1524.2500,1523.7500,1524.0000,196
2007-05-24,20:30:00,1524.2500,1525.5000,1523.0000,1525.0000,4700
2007-05-24,20:31:00,1525.2500,1525.5000,1524.5000,1524.7500,4427
2007-05-24,20:32:00,1524.7500,1525.0000,1524.2500,1524.7500,1866
2007-05-24,20:33:00,1525.0000,1525.0000,1524.5000,1525.0000,1070
2007-05-24,20:34:00,1525.0000,1525.0000,1524.5000,1525.0000,678
2007-05-24,20:35:00,1524.7500,1525.0000,1524.7500,1524.7500,414
2007-05-24,20:36:00,1524.5000,1524.7500,1524.0000,1524.5000,1876
2007-05-24,20:37:00,1524.5000,1524.5000,1524.0000,1524.0000,697
2007-05-24,20:38:00,1524.0000,1524.2500,1523.7500,1524.0000,677
2007-05-24,20:39:00,1524.2500,1525.0000,1524.0000,1524.7500,925
2007-05-24,20:40:00,1524.7500,1525.0000,1524.2500,1524.2500,693
2007-05-24,20:41:00,1524.5000,1524.7500,1524.5000,1524.7500,163
2007-05-24,20:42:00,1524.7500,1524.7500,1524.7500,1524.7500,152
2007-05-24,20:43:00,1524.7500,1524.7500,1524.5000,1524.5000,149
2007-05-24,20:44:00,1524.5000,1524.5000,1524.5000,1524.5000,101
2007-05-24,20:45:00,1524.7500,1524.7500,1524.5000,1524.7500,246
2007-05-24,20:46:00,1524.7500,1525.2500,1524.7500,1525.2500,1064
2007-05-24,20:47:00,1525.0000,1526.0000,1525.0000,1525.5000,2943
2007-05-24,20:48:00,1525.2500,1525.5000,1525.0000,1525.5000,592
2007-05-24,20:49:00,1525.5000,1526.2500,1525.5000,1525.7500,1478
2007-05-24,20:50:00,1525.7500,1526.0000,1525.5000,1525.7500,821
2007-05-24,20:51:00,1525.7500,1526.0000,1525.5000,1525.7500,117
2007-05-24,20:52:00,1525.7500,1526.0000,1525.7500,1525.7500,32
2007-05-24,20:53:00,1525.7500,1526.5000,1525.7500,1526.2500,1256
2007-05-24,20:54:00,1526.2500,1526.5000,1526.0000,1526.5000,1152
2007-05-24,20:55:00,1526.2500,1526.5000,1526.0000,1526.2500,1730
2007-05-24,20:56:00,1526.2500,1526.2500,1525.7500,1526.0000,733
2007-05-24,20:57:00,1526.0000,1526.0000,1525.5000,1525.7500,851
2007-05-24,20:58:00,1525.7500,1526.0000,1525.7500,1526.0000,152
2007-05-24,20:59:00,1526.0000,1526.0000,1525.5000,1525.7500,281
2007-05-24,21:00:00,1525.7500,1526.0000,1525.5000,1526.0000,604
2007-05-24,21:01:00,1526.0000,1526.2500,1525.7500,1526.2500,394
2007-05-24,21:02:00,1526.0000,1526.5000,1526.0000,1526.2500,404
2007-05-24,21:03:00,1526.2500,1526.2500,1525.7500,1525.7500,467
2007-05-24,21:04:00,1525.7500,1526.2500,1525.7500,1526.2500,405
2007-05-24,21:05:00,1526.2500,1526.2500,1526.0000,1526.0000,143
2007-05-24,21:06:00,1526.0000,1526.2500,1525.7500,1526.0000,364
2007-05-24,21:07:00,1525.7500,1526.0000,1525.7500,1526.0000,738
2007-05-24,21:08:00,1526.0000,1526.0000,1525.7500,1525.7500,8
2007-05-24,21:09:00,1526.0000,1526.0000,1525.7500,1525.7500,201
2007-05-24,21:10:00,1525.7500,1526.0000,1525.7500,1526.0000,80
2007-05-24,21:11:00,1525.7500,1525.7500,1525.2500,1525.5000,875
2007-05-24,21:12:00,1525.5000,1525.7500,1525.5000,1525.5000,59
2007-05-24,21:13:00,1525.5000,1525.7500,1525.2500,1525.5000,788
2007-05-24,21:14:00,1525.5000,1525.5000,1525.5000,1525.5000,460
2007-05-24,21:15:00,1525.5000,1525.7500,1525.2500,1525.5000,244
2007-05-24,21:16:00,1525.5000,1525.5000,1525.5000,1525.5000,158
2007-05-24,21:17:00,1525.5000,1525.7500,1525.2500,1525.5000,181
2007-05-24,21:18:00,1525.5000,1525.7500,1525.2500,1525.5000,193
2007-05-24,21:19:00,1525.5000,1525.5000,1525.5000,1525.5000,299
2007-05-24,21:20:00,1525.7500,1525.7500,1525.5000,1525.7500,511
2007-05-24,21:21:00,1525.7500,1525.7500,1525.5000,1525.7500,10
2007-05-24,21:22:00,1525.5000,1525.7500,1525.5000,1525.7500,14
2007-05-24,21:23:00,1525.7500,1525.7500,1525.5000,1525.5000,608
2007-05-24,21:24:00,1525.5000,1525.7500,1525.2500,1525.5000,250
2007-05-24,21:25:00,1525.5000,1525.5000,1525.2500,1525.5000,274
2007-05-24,21:26:00,1525.5000,1525.5000,1525.2500,1525.2500,157
2007-05-24,21:27:00,1525.5000,1525.7500,1525.2500,1525.7500,340
2007-05-24,21:28:00,1525.7500,1525.7500,1525.2500,1525.5000,629
2007-05-24,21:29:00,1525.5000,1526.0000,1525.2500,1525.5000,1470
2007-05-24,21:30:00,1525.7500,1526.0000,1525.2500,1526.0000,4469
2007-05-24,21:31:00,1526.0000,1526.0000,1525.0000,1525.0000,4288
2007-05-24,21:32:00,1525.0000,1525.5000,1525.0000,1525.2500,3852
2007-05-24,21:33:00,1525.2500,1525.2500,1524.7500,1525.2500,5421
2007-05-24,21:34:00,1525.0000,1525.5000,1524.7500,1525.5000,2923
2007-05-24,21:35:00,1525.5000,1526.0000,1525.2500,1525.5000,7088
2007-05-24,21:36:00,1525.5000,1525.5000,1524.2500,1524.2500,5028
2007-05-24,21:37:00,1524.2500,1524.5000,1523.5000,1523.7500,7453
2007-05-24,21:38:00,1523.7500,1524.2500,1523.5000,1523.7500,4497
2007-05-24,21:39:00,1524.0000,1524.0000,1523.0000,1523.5000,5506
2007-05-24,21:40:00,1523.5000,1524.0000,1523.5000,1523.7500,4600
2007-05-24,21:41:00,1523.7500,1524.0000,1523.2500,1523.7500,8357
2007-05-24,21:42:00,1523.7500,1524.0000,1523.5000,1523.7500,3890
2007-05-24,21:43:00,1523.7500,1524.5000,1523.5000,1524.5000,2496
2007-05-24,21:44:00,1524.5000,1524.7500,1524.2500,1524.7500,3985
2007-05-24,21:45:00,1524.7500,1525.0000,1524.0000,1524.2500,6439
2007-05-24,21:46:00,1524.2500,1525.0000,1524.2500,1524.7500,4889
2007-05-24,21:47:00,1524.7500,1525.5000,1524.7500,1525.2500,5660
2007-05-24,21:48:00,1525.0000,1525.2500,1524.7500,1525.0000,1639
2007-05-24,21:49:00,1525.2500,1525.7500,1525.0000,1525.5000,2857
2007-05-24,21:50:00,1525.2500,1527.0000,1525.2500,1526.7500,14234
2007-05-24,21:51:00,1526.7500,1527.0000,1526.0000,1526.5000,4997
2007-05-24,21:52:00,1526.7500,1526.7500,1526.0000,1526.5000,3122
2007-05-24,21:53:00,1526.5000,1527.5000,1526.0000,1527.0000,8473
2007-05-24,21:54:00,1527.2500,1527.7500,1527.0000,1527.2500,5472
2007-05-24,21:55:00,1527.2500,1528.0000,1527.0000,1527.5000,8715
2007-05-24,21:56:00,1527.5000,1527.7500,1526.2500,1526.5000,6032
2007-05-24,21:57:00,1526.5000,1526.7500,1526.0000,1526.7500,5359
2007-05-24,21:58:00,1526.7500,1527.0000,1526.2500,1527.0000,2454
2007-05-24,21:59:00,1527.0000,1527.2500,1526.5000,1526.7500,4517
2007-05-24,22:00:00,1526.7500,1529.7500,1526.7500,1529.0000,32405
2007-05-24,22:01:00,1529.0000,1530.2500,1528.5000,1529.7500,14437
2007-05-24,22:02:00,1529.7500,1532.0000,1529.7500,1531.5000,19672
2007-05-24,22:03:00,1531.7500,1532.5000,1531.0000,1531.2500,15355
2007-05-24,22:04:00,1531.2500,1531.5000,1530.2500,1530.7500,8742
2007-05-24,22:05:00,1530.7500,1531.0000,1530.0000,1530.5000,7935
2007-05-24,22:06:00,1530.2500,1531.2500,1530.2500,1531.0000,5765
2007-05-24,22:07:00,1530.7500,1531.7500,1530.7500,1531.7500,5518
2007-05-24,22:08:00,1531.7500,1532.0000,1531.2500,1531.7500,5958
2007-05-24,22:09:00,1532.0000,1532.5000,1530.7500,1530.7500,12734
2007-05-24,22:10:00,1531.0000,1531.2500,1530.7500,1530.7500,5455
2007-05-24,22:11:00,1530.7500,1531.0000,1530.5000,1530.7500,3692
2007-05-24,22:12:00,1530.7500,1531.5000,1530.7500,1530.7500,3756
2007-05-24,22:13:00,1530.7500,1531.2500,1530.7500,1530.7500,1651
2007-05-24,22:14:00,1531.0000,1531.0000,1529.2500,1530.0000,8245
2007-05-24,22:15:00,1530.0000,1530.0000,1529.2500,1529.7500,3791
2007-05-24,22:16:00,1529.7500,1530.2500,1529.5000,1530.0000,4147
2007-05-24,22:17:00,1529.7500,1530.0000,1529.5000,1529.5000,3567
2007-05-24,22:18:00,1529.5000,1530.0000,1529.2500,1529.7500,2694
2007-05-24,22:19:00,1529.7500,1529.7500,1529.2500,1529.5000,3432
2007-05-24,22:20:00,1529.5000,1530.0000,1528.7500,1529.0000,5358
2007-05-24,22:21:00,1529.0000,1529.2500,1528.5000,1529.0000,4682
2007-05-24,22:22:00,1529.0000,1529.0000,1528.2500,1528.7500,3358
2007-05-24,22:23:00,1528.5000,1529.2500,1528.5000,1529.0000,4698
2007-05-24,22:24:00,1529.0000,1529.2500,1528.7500,1529.2500,2086
2007-05-24,22:25:00,1529.2500,1529.2500,1528.2500,1528.5000,4189
2007-05-24,22:26:00,1528.7500,1529.2500,1528.5000,1529.2500,1580
2007-05-24,22:27:00,1529.0000,1529.7500,1529.0000,1529.0000,3625
2007-05-24,22:28:00,1529.2500,1529.2500,1528.7500,1529.0000,1059
2007-05-24,22:29:00,1529.2500,1529.5000,1529.0000,1529.0000,1528
2007-05-24,22:30:00,1529.2500,1529.7500,1528.7500,1529.0000,3580
2007-05-24,22:31:00,1529.0000,1529.5000,1528.7500,1529.2500,1669
2007-05-24,22:32:00,1529.0000,1529.2500,1527.5000,1528.0000,6769
2007-05-24,22:33:00,1528.0000,1528.7500,1527.5000,1528.2500,6248
2007-05-24,22:34:00,1528.2500,1528.5000,1528.0000,1528.2500,1385
2007-05-24,22:35:00,1528.2500,1528.2500,1527.7500,1528.0000,1676
2007-05-24,22:36:00,1528.0000,1528.5000,1527.7500,1528.2500,3644
2007-05-24,22:37:00,1528.2500,1528.2500,1528.0000,1528.2500,775
2007-05-24,22:38:00,1528.2500,1528.5000,1527.5000,1527.7500,2440
2007-05-24,22:39:00,1528.0000,1528.0000,1525.5000,1525.5000,14203
2007-05-24,22:40:00,1525.7500,1526.2500,1525.0000,1526.0000,11744
2007-05-24,22:41:00,1526.0000,1526.5000,1525.7500,1526.0000,4916
2007-05-24,22:42:00,1525.7500,1526.5000,1525.5000,1526.0000,4696
2007-05-24,22:43:00,1526.0000,1526.2500,1525.5000,1525.7500,3526
2007-05-24,22:44:00,1525.7500,1525.7500,1523.7500,1524.0000,13703
2007-05-24,22:45:00,1524.0000,1524.2500,1522.5000,1523.0000,12842
2007-05-24,22:46:00,1523.2500,1524.0000,1523.0000,1524.0000,8153
2007-05-24,22:47:00,1524.0000,1524.2500,1523.7500,1524.0000,3046
2007-05-24,22:48:00,1523.7500,1524.5000,1523.7500,1524.5000,3680
2007-05-24,22:49:00,1524.5000,1524.5000,1523.7500,1524.2500,3944
2007-05-24,22:50:00,1524.0000,1524.2500,1523.2500,1523.2500,2796
2007-05-24,22:51:00,1523.5000,1524.0000,1523.2500,1523.7500,3225
2007-05-24,22:52:00,1523.7500,1524.5000,1523.7500,1524.0000,2428
2007-05-24,22:53:00,1524.0000,1524.2500,1523.5000,1524.0000,1851
2007-05-24,22:54:00,1524.0000,1524.0000,1522.7500,1523.2500,6196
2007-05-24,22:55:00,1523.0000,1523.2500,1522.0000,1522.5000,11061
2007-05-24,22:56:00,1522.5000,1522.5000,1521.2500,1521.7500,15955
2007-05-24,22:57:00,1521.7500,1522.0000,1520.7500,1521.2500,15407
2007-05-24,22:58:00,1521.2500,1521.2500,1519.2500,1520.0000,27578
2007-05-24,22:59:00,1520.0000,1521.0000,1519.7500,1520.5000,8922
2007-05-24,23:00:00,1520.7500,1520.7500,1519.7500,1520.0000,8463
2007-05-24,23:01:00,1520.0000,1521.2500,1520.0000,1521.2500,5062
2007-05-24,23:02:00,1521.2500,1521.7500,1520.7500,1521.5000,6859
2007-05-24,23:03:00,1521.5000,1522.0000,1521.2500,1521.5000,5475
2007-05-24,23:04:00,1521.5000,1521.7500,1521.2500,1521.2500,2477
2007-05-24,23:05:00,1521.2500,1521.7500,1520.7500,1521.7500,4578
2007-05-24,23:06:00,1521.7500,1521.7500,1521.0000,1521.5000,2506
2007-05-24,23:07:00,1521.5000,1522.0000,1521.5000,1521.5000,2768
2007-05-24,23:08:00,1521.7500,1523.2500,1521.5000,1523.2500,14177
2007-05-24,23:09:00,1523.0000,1523.5000,1522.7500,1523.2500,7039
2007-05-24,23:10:00,1523.2500,1523.2500,1522.7500,1522.7500,3386
2007-05-24,23:11:00,1522.7500,1523.0000,1522.2500,1522.5000,5041
2007-05-24,23:12:00,1522.5000,1522.7500,1522.2500,1522.2500,1183
2007-05-24,23:13:00,1522.2500,1522.5000,1521.7500,1521.7500,3230
2007-05-24,23:14:00,1521.7500,1522.2500,1521.5000,1521.7500,5137
2007-05-24,23:15:00,1521.7500,1522.5000,1521.7500,1522.2500,2241
2007-05-24,23:16:00,1522.2500,1522.5000,1521.2500,1521.2500,2358
2007-05-24,23:17:00,1521.2500,1521.5000,1520.0000,1520.0000,10350
2007-05-24,23:18:00,1520.0000,1520.7500,1518.5000,1518.7500,11786
2007-05-24,23:19:00,1518.5000,1519.2500,1518.0000,1518.5000,11534
2007-05-24,23:20:00,1518.7500,1519.2500,1518.2500,1519.0000,6639
2007-05-24,23:21:00,1519.0000,1519.5000,1519.0000,1519.5000,2924
2007-05-24,23:22:00,1519.5000,1520.5000,1519.0000,1520.2500,5264
2007-05-24,23:23:00,1520.2500,1520.2500,1519.5000,1519.7500,2265
2007-05-24,23:24:00,1520.0000,1520.0000,1519.2500,1519.5000,4497
2007-05-24,23:25:00,1519.5000,1520.2500,1519.2500,1520.0000,2744
2007-05-24,23:26:00,1520.0000,1520.0000,1519.2500,1519.5000,3231
2007-05-24,23:27:00,1519.5000,1519.5000,1517.2500,1517.7500,13309
2007-05-24,23:28:00,1517.5000,1518.0000,1516.0000,1516.2500,14648
2007-05-24,23:29:00,1516.5000,1517.0000,1516.2500,1517.0000,7158
2007-05-24,23:30:00,1517.0000,1518.0000,1517.0000,1517.7500,11382
2007-05-24,23:31:00,1517.7500,1517.7500,1515.5000,1516.5000,12127
2007-05-24,23:32:00,1516.5000,1518.2500,1516.2500,1517.7500,9484
2007-05-24,23:33:00,1518.0000,1518.0000,1517.2500,1517.7500,4213
2007-05-24,23:34:00,1517.7500,1518.2500,1516.7500,1518.2500,5973
2007-05-24,23:35:00,1518.2500,1518.5000,1517.7500,1518.0000,3919
2007-05-24,23:36:00,1518.0000,1518.2500,1517.7500,1517.7500,2204
2007-05-24,23:37:00,1517.7500,1518.5000,1517.7500,1518.2500,2382
2007-05-24,23:38:00,1518.2500,1518.5000,1517.7500,1518.0000,3334
2007-05-24,23:39:00,1518.0000,1518.2500,1517.7500,1517.7500,1589
2007-05-24,23:40:00,1517.7500,1518.0000,1517.5000,1517.7500,2369
2007-05-24,23:41:00,1517.7500,1518.0000,1517.5000,1517.7500,1311
2007-05-24,23:42:00,1518.0000,1518.0000,1516.5000,1516.5000,4254
2007-05-24,23:43:00,1516.5000,1517.5000,1516.5000,1517.2500,5261
2007-05-24,23:44:00,1517.2500,1518.0000,1517.0000,1517.7500,2159
2007-05-24,23:45:00,1517.7500,1517.7500,1517.2500,1517.5000,2245
2007-05-24,23:46:00,1517.5000,1518.2500,1517.2500,1517.5000,5123
2007-05-24,23:47:00,1517.5000,1518.0000,1517.5000,1517.7500,2040
2007-05-24,23:48:00,1518.0000,1518.5000,1517.7500,1518.0000,1929
2007-05-24,23:49:00,1518.2500,1518.7500,1517.7500,1518.7500,2938
2007-05-24,23:50:00,1518.7500,1519.0000,1518.5000,1519.0000,4458
2007-05-24,23:51:00,1518.7500,1519.5000,1518.7500,1519.2500,6116
2007-05-24,23:52:00,1519.2500,1519.5000,1519.0000,1519.2500,4293
2007-05-24,23:53:00,1519.5000,1519.5000,1519.0000,1519.0000,3128
2007-05-24,23:54:00,1519.0000,1519.5000,1519.0000,1519.0000,1140
2007-05-24,23:55:00,1519.2500,1519.5000,1519.0000,1519.2500,1013
2007-05-24,23:56:00,1519.2500,1519.7500,1519.0000,1519.5000,2876
2007-05-24,23:57:00,1519.7500,1520.0000,1519.2500,1519.5000,4630
2007-05-24,23:58:00,1519.5000,1520.7500,1519.5000,1520.7500,7178
2007-05-24,23:59:00,1520.5000,1520.7500,1520.0000,1520.2500,2595
2007-05-25,00:00:00,1520.2500,1520.5000,1520.0000,1520.2500,3298
2007-05-25,00:01:00,1520.2500,1520.5000,1519.7500,1520.0000,2961
2007-05-25,00:02:00,1520.0000,1520.0000,1519.5000,1520.0000,3459
2007-05-25,00:03:00,1519.7500,1520.2500,1519.7500,1520.0000,2041
2007-05-25,00:04:00,1520.0000,1520.5000,1519.7500,1520.2500,2459
2007-05-25,00:05:00,1520.2500,1520.5000,1518.7500,1519.2500,6809
2007-05-25,00:06:00,1519.2500,1520.2500,1519.2500,1520.0000,2803
2007-05-25,00:07:00,1520.0000,1520.0000,1519.5000,1519.7500,1054
2007-05-25,00:08:00,1519.7500,1520.5000,1519.7500,1520.5000,1528
2007-05-25,00:09:00,1520.2500,1520.2500,1519.5000,1519.7500,1535
2007-05-25,00:10:00,1519.7500,1519.7500,1518.7500,1519.0000,2333
2007-05-25,00:11:00,1519.0000,1519.0000,1518.5000,1519.0000,3845
2007-05-25,00:12:00,1519.0000,1519.5000,1518.0000,1518.5000,4428
2007-05-25,00:13:00,1518.2500,1519.0000,1518.2500,1518.5000,1446
2007-05-25,00:14:00,1518.5000,1518.7500,1518.0000,1518.2500,866
2007-05-25,00:15:00,1518.5000,1519.2500,1518.5000,1519.0000,1757
2007-05-25,00:16:00,1519.0000,1519.7500,1519.0000,1519.2500,2244
2007-05-25,00:17:00,1519.5000,1519.5000,1518.5000,1518.5000,1131
2007-05-25,00:18:00,1518.5000,1518.7500,1517.5000,1517.5000,2614
2007-05-25,00:19:00,1517.7500,1518.0000,1517.2500,1517.5000,2059
2007-05-25,00:20:00,1517.7500,1517.7500,1516.7500,1516.7500,2734
2007-05-25,00:21:00,1516.7500,1517.5000,1516.7500,1517.2500,2278
2007-05-25,00:22:00,1517.2500,1517.5000,1516.5000,1516.7500,4188
2007-05-25,00:23:00,1516.7500,1517.0000,1516.2500,1517.0000,3829
2007-05-25,00:24:00,1517.0000,1518.2500,1516.7500,1518.0000,4750
2007-05-25,00:25:00,1517.7500,1518.0000,1517.2500,1517.5000,1808
2007-05-25,00:26:00,1517.7500,1518.0000,1517.0000,1517.2500,1194
2007-05-25,00:27:00,1517.0000,1517.7500,1516.5000,1517.7500,2558
2007-05-25,00:28:00,1517.5000,1518.7500,1517.5000,1518.5000,2446
2007-05-25,00:29:00,1518.5000,1518.5000,1517.0000,1517.2500,2532
2007-05-25,00:30:00,1517.2500,1518.0000,1517.0000,1517.5000,1660
2007-05-25,00:31:00,1517.5000,1517.7500,1517.0000,1517.2500,1700
2007-05-25,00:32:00,1517.2500,1517.2500,1515.0000,1515.0000,8933
2007-05-25,00:33:00,1515.2500,1515.2500,1513.7500,1514.0000,19900
2007-05-25,00:34:00,1514.0000,1514.7500,1514.0000,1514.5000,4432
2007-05-25,00:35:00,1514.5000,1515.2500,1514.2500,1515.0000,5599
2007-05-25,00:36:00,1514.7500,1515.2500,1514.2500,1514.2500,3518
2007-05-25,00:37:00,1514.5000,1514.7500,1513.5000,1513.5000,4348
2007-05-25,00:38:00,1513.5000,1514.0000,1513.0000,1514.0000,10545
2007-05-25,00:39:00,1514.0000,1514.5000,1513.7500,1514.5000,2988
2007-05-25,00:40:00,1514.5000,1514.7500,1514.2500,1514.5000,1359
2007-05-25,00:41:00,1514.5000,1514.5000,1513.5000,1513.5000,2568
2007-05-25,00:42:00,1513.5000,1513.7500,1513.0000,1513.2500,3430
2007-05-25,00:43:00,1513.5000,1514.0000,1513.0000,1513.7500,4486
2007-05-25,00:44:00,1514.0000,1514.5000,1513.5000,1514.2500,4963
2007-05-25,00:45:00,1514.2500,1514.5000,1514.0000,1514.0000,864
2007-05-25,00:46:00,1514.2500,1514.7500,1514.0000,1514.5000,3025
2007-05-25,00:47:00,1514.2500,1515.0000,1514.2500,1515.0000,2111
2007-05-25,00:48:00,1515.0000,1516.0000,1514.7500,1515.7500,4821
2007-05-25,00:49:00,1515.7500,1516.0000,1515.0000,1515.2500,3815
2007-05-25,00:50:00,1515.0000,1515.2500,1514.7500,1515.0000,1460
2007-05-25,00:51:00,1515.0000,1515.0000,1514.2500,1514.5000,2376
2007-05-25,00:52:00,1514.2500,1514.7500,1514.0000,1514.5000,1849
2007-05-25,00:53:00,1514.5000,1514.7500,1514.2500,1514.5000,410
2007-05-25,00:54:00,1514.5000,1515.2500,1514.5000,1515.2500,1440
2007-05-25,00:55:00,1515.2500,1515.5000,1514.7500,1515.0000,2259
2007-05-25,00:56:00,1515.0000,1515.5000,1515.0000,1515.5000,1405
2007-05-25,00:57:00,1515.5000,1516.0000,1515.2500,1515.7500,2856
2007-05-25,00:58:00,1515.5000,1516.2500,1515.5000,1516.0000,3602
2007-05-25,00:59:00,1516.2500,1516.2500,1515.5000,1516.2500,2367
2007-05-25,01:00:00,1516.2500,1516.2500,1515.7500,1516.0000,1485
2007-05-25,01:01:00,1516.0000,1516.2500,1516.0000,1516.2500,646
2007-05-25,01:02:00,1516.2500,1516.5000,1516.0000,1516.5000,1453
2007-05-25,01:03:00,1516.5000,1516.5000,1516.2500,1516.5000,1238
2007-05-25,01:04:00,1516.5000,1516.5000,1516.0000,1516.5000,3553
2007-05-25,01:05:00,1516.5000,1516.5000,1516.0000,1516.2500,2242
2007-05-25,01:06:00,1516.2500,1516.5000,1516.0000,1516.0000,1160
2007-05-25,01:07:00,1516.0000,1516.2500,1515.7500,1515.7500,1173
2007-05-25,01:08:00,1515.7500,1516.0000,1515.0000,1515.0000,3273
2007-05-25,01:09:00,1515.0000,1515.2500,1514.5000,1514.7500,4282
2007-05-25,01:10:00,1514.7500,1515.7500,1514.7500,1515.5000,1937
2007-05-25,01:11:00,1515.7500,1516.2500,1515.5000,1516.2500,1220
2007-05-25,01:12:00,1516.2500,1516.5000,1515.2500,1515.5000,2754
2007-05-25,01:13:00,1515.2500,1515.5000,1515.2500,1515.2500,1153
2007-05-25,01:14:00,1515.5000,1515.5000,1515.2500,1515.2500,244
2007-05-25,01:15:00,1515.2500,1515.7500,1515.0000,1515.7500,969
2007-05-25,01:16:00,1515.7500,1517.5000,1515.5000,1517.5000,7304
2007-05-25,01:17:00,1517.2500,1517.7500,1517.0000,1517.5000,5389
2007-05-25,01:18:00,1517.2500,1517.5000,1517.0000,1517.2500,839
2007-05-25,01:19:00,1517.0000,1517.2500,1516.7500,1517.2500,739
2007-05-25,01:20:00,1517.0000,1517.2500,1516.7500,1517.0000,1306
2007-05-25,01:21:00,1517.0000,1517.5000,1516.7500,1517.2500,1426
2007-05-25,01:22:00,1517.2500,1517.5000,1516.7500,1517.2500,1391
2007-05-25,01:23:00,1517.5000,1518.5000,1517.2500,1518.0000,5608
2007-05-25,01:24:00,1518.0000,1518.5000,1517.5000,1517.7500,2894
2007-05-25,01:25:00,1517.5000,1517.7500,1517.2500,1517.7500,1470
2007-05-25,01:26:00,1517.5000,1517.7500,1517.2500,1517.5000,587
2007-05-25,01:27:00,1517.5000,1517.5000,1516.2500,1516.7500,3232
2007-05-25,01:28:00,1516.7500,1517.0000,1516.5000,1517.0000,722
2007-05-25,01:29:00,1517.0000,1517.0000,1516.7500,1517.0000,489
2007-05-25,01:30:00,1517.0000,1517.0000,1516.7500,1517.0000,578
2007-05-25,01:31:00,1517.0000,1517.2500,1516.7500,1516.7500,603
2007-05-25,01:32:00,1516.5000,1516.7500,1515.5000,1515.7500,4129
2007-05-25,01:33:00,1515.7500,1516.0000,1515.5000,1515.7500,1146
2007-05-25,01:34:00,1515.7500,1516.0000,1515.0000,1515.2500,4836
2007-05-25,01:35:00,1515.2500,1516.0000,1515.2500,1515.5000,1748
2007-05-25,01:36:00,1515.5000,1516.0000,1515.2500,1516.0000,1609
2007-05-25,01:37:00,1516.0000,1516.0000,1515.5000,1515.7500,1084
2007-05-25,01:38:00,1515.7500,1515.7500,1514.5000,1515.0000,3010
2007-05-25,01:39:00,1514.7500,1515.0000,1514.0000,1515.0000,5019
2007-05-25,01:40:00,1514.7500,1515.2500,1514.5000,1515.2500,1210
2007-05-25,01:41:00,1515.2500,1515.2500,1514.7500,1515.0000,1070
2007-05-25,01:42:00,1514.7500,1515.5000,1514.7500,1515.5000,1313
2007-05-25,01:43:00,1515.5000,1516.2500,1515.5000,1515.5000,2051
2007-05-25,01:44:00,1515.5000,1516.2500,1515.0000,1516.0000,2962
2007-05-25,01:45:00,1516.0000,1517.2500,1516.0000,1517.2500,3370
2007-05-25,01:46:00,1517.0000,1517.2500,1516.5000,1516.5000,2076
2007-05-25,01:47:00,1516.7500,1516.7500,1516.0000,1516.5000,1639
2007-05-25,01:48:00,1516.5000,1516.5000,1516.0000,1516.5000,813
2007-05-25,01:49:00,1516.5000,1516.5000,1515.7500,1516.0000,1177
2007-05-25,01:50:00,1516.0000,1516.2500,1516.0000,1516.0000,184
2007-05-25,01:51:00,1516.0000,1516.2500,1514.7500,1515.5000,2581
2007-05-25,01:52:00,1515.5000,1516.2500,1515.2500,1516.2500,1777
2007-05-25,01:53:00,1516.2500,1516.5000,1516.0000,1516.5000,769
2007-05-25,01:54:00,1516.5000,1517.0000,1516.2500,1516.5000,2484
2007-05-25,01:55:00,1516.5000,1516.5000,1516.0000,1516.0000,510
2007-05-25,01:56:00,1516.0000,1516.2500,1516.0000,1516.0000,156
2007-05-25,01:57:00,1516.2500,1516.7500,1516.2500,1516.7500,683
2007-05-25,01:58:00,1516.7500,1517.2500,1516.2500,1517.0000,1750
2007-05-25,01:59:00,1517.2500,1517.7500,1517.0000,1517.2500,4543
2007-05-25,02:00:00,1517.5000,1518.0000,1517.2500,1517.7500,3737
2007-05-25,02:01:00,1517.7500,1518.0000,1516.5000,1516.5000,2876
2007-05-25,02:02:00,1516.5000,1516.7500,1516.2500,1516.5000,2084
2007-05-25,02:03:00,1516.5000,1516.7500,1516.2500,1516.2500,1619
2007-05-25,02:04:00,1516.2500,1516.2500,1515.5000,1515.7500,2743
2007-05-25,02:05:00,1516.0000,1516.2500,1515.7500,1516.0000,1459
2007-05-25,02:06:00,1515.7500,1516.0000,1515.0000,1515.0000,1819
2007-05-25,02:07:00,1515.0000,1515.2500,1514.5000,1515.2500,4474
2007-05-25,02:08:00,1515.2500,1515.7500,1514.7500,1515.5000,4450
2007-05-25,02:09:00,1515.5000,1515.5000,1515.0000,1515.0000,1283
2007-05-25,02:10:00,1515.0000,1516.0000,1515.0000,1515.5000,2536
2007-05-25,02:11:00,1515.2500,1515.5000,1514.5000,1514.7500,1600
2007-05-25,02:12:00,1514.7500,1515.0000,1514.0000,1514.0000,6547
2007-05-25,02:13:00,1514.0000,1514.2500,1512.5000,1513.2500,11396
2007-05-25,02:14:00,1513.2500,1513.5000,1512.7500,1513.2500,5674
2007-05-25,02:15:00,1513.2500,1514.0000,1513.0000,1513.7500,3462
2007-05-25,02:16:00,1513.7500,1513.7500,1512.7500,1513.0000,4005
2007-05-25,02:17:00,1513.0000,1514.5000,1513.0000,1514.0000,5460
2007-05-25,02:18:00,1514.2500,1514.2500,1513.0000,1513.2500,2466
2007-05-25,02:19:00,1513.0000,1513.7500,1512.7500,1513.5000,4995
2007-05-25,02:20:00,1513.7500,1514.2500,1513.7500,1514.2500,2378
2007-05-25,02:21:00,1514.2500,1515.2500,1513.7500,1515.2500,6028
2007-05-25,02:22:00,1515.2500,1515.5000,1514.5000,1515.0000,4367
2007-05-25,02:23:00,1514.7500,1515.0000,1514.2500,1514.2500,1201
2007-05-25,02:24:00,1514.5000,1515.0000,1514.2500,1514.2500,1684
2007-05-25,02:25:00,1514.2500,1514.7500,1514.2500,1514.5000,564
2007-05-25,02:26:00,1514.5000,1514.7500,1514.2500,1514.5000,1113
2007-05-25,02:27:00,1514.5000,1515.0000,1514.5000,1514.5000,2559
2007-05-25,02:28:00,1514.5000,1514.5000,1513.2500,1513.5000,3294
2007-05-25,02:29:00,1513.5000,1514.5000,1513.5000,1514.2500,2491
2007-05-25,02:30:00,1514.2500,1514.5000,1513.7500,1514.2500,2558
2007-05-25,02:31:00,1514.0000,1514.7500,1514.0000,1514.7500,1653
2007-05-25,02:32:00,1514.5000,1514.7500,1514.0000,1514.2500,1631
2007-05-25,02:33:00,1514.0000,1514.5000,1514.0000,1514.2500,1284
2007-05-25,02:34:00,1514.5000,1514.7500,1514.2500,1514.5000,1094
2007-05-25,02:35:00,1514.2500,1514.2500,1513.5000,1513.7500,2878
2007-05-25,02:36:00,1513.7500,1513.7500,1512.5000,1512.7500,5151
2007-05-25,02:37:00,1512.7500,1513.0000,1511.5000,1512.0000,14866
2007-05-25,02:38:00,1512.0000,1512.2500,1511.0000,1511.0000,11290
2007-05-25,02:39:00,1511.0000,1511.7500,1510.7500,1511.5000,8430
2007-05-25,02:40:00,1511.7500,1512.0000,1511.0000,1511.5000,3151
2007-05-25,02:41:00,1511.5000,1512.7500,1511.2500,1512.5000,3684
2007-05-25,02:42:00,1512.5000,1512.7500,1511.7500,1511.7500,3168
2007-05-25,02:43:00,1511.7500,1512.0000,1510.7500,1511.7500,8082
2007-05-25,02:44:00,1511.5000,1513.0000,1511.5000,1512.5000,5070
2007-05-25,02:45:00,1512.5000,1512.7500,1511.5000,1511.5000,2524
2007-05-25,02:46:00,1511.7500,1511.7500,1510.5000,1511.5000,6409
2007-05-25,02:47:00,1511.2500,1511.7500,1511.0000,1511.7500,2722
2007-05-25,02:48:00,1511.5000,1513.0000,1511.5000,1512.7500,4188
2007-05-25,02:49:00,1512.7500,1513.0000,1512.0000,1512.2500,2345
2007-05-25,02:50:00,1512.2500,1512.5000,1511.2500,1511.5000,3859
2007-05-25,02:51:00,1511.5000,1512.5000,1511.2500,1512.2500,2975
2007-05-25,02:52:00,1512.2500,1513.0000,1512.2500,1512.2500,2725
2007-05-25,02:53:00,1512.2500,1512.7500,1512.0000,1512.5000,1743
2007-05-25,02:54:00,1512.7500,1513.0000,1512.2500,1512.5000,1630
2007-05-25,02:55:00,1512.5000,1512.5000,1512.2500,1512.2500,914
2007-05-25,02:56:00,1512.5000,1513.0000,1512.0000,1512.2500,3941
2007-05-25,02:57:00,1512.2500,1512.2500,1510.5000,1510.5000,5708
2007-05-25,02:58:00,1510.5000,1511.2500,1510.5000,1511.0000,2911
2007-05-25,02:59:00,1511.2500,1511.5000,1510.5000,1511.5000,3850
2007-05-25,03:00:00,1511.2500,1511.7500,1511.2500,1511.7500,2230
2007-05-25,03:01:00,1511.7500,1513.0000,1511.5000,1513.0000,4894
2007-05-25,03:02:00,1512.7500,1513.2500,1512.7500,1512.7500,3859
2007-05-25,03:03:00,1513.0000,1513.0000,1511.5000,1512.0000,5573
2007-05-25,03:04:00,1512.0000,1512.2500,1512.0000,1512.0000,659
2007-05-25,03:05:00,1512.0000,1512.2500,1511.5000,1511.7500,1550
2007-05-25,03:06:00,1511.7500,1512.7500,1511.7500,1512.7500,2917
2007-05-25,03:07:00,1512.5000,1512.7500,1511.0000,1511.5000,4770
2007-05-25,03:08:00,1511.5000,1512.0000,1511.2500,1512.0000,2889
2007-05-25,03:09:00,1512.0000,1512.7500,1511.5000,1512.5000,3727
2007-05-25,03:10:00,1512.5000,1513.0000,1512.2500,1512.2500,2977
2007-05-25,03:11:00,1512.5000,1512.5000,1510.2500,1511.0000,8656
2007-05-25,03:12:00,1511.2500,1511.5000,1510.5000,1510.5000,3728
2007-05-25,03:13:00,1510.5000,1511.2500,1510.5000,1511.0000,3081
2007-05-25,03:14:00,1511.2500,1512.0000,1511.0000,1512.0000,1985
2007-05-25,03:15:00,1512.0000,1512.0000,1511.2500,1511.7500,1904
2007-05-25,03:16:00,1512.0000,1512.0000,1511.2500,1511.2500,2367
2007-05-25,03:17:00,1511.2500,1511.5000,1510.5000,1511.2500,2821
2007-05-25,03:18:00,1511.0000,1511.2500,1510.5000,1511.0000,2022
2007-05-25,03:19:00,1511.0000,1511.2500,1510.2500,1510.2500,4624
2007-05-25,03:20:00,1510.2500,1511.0000,1510.0000,1510.5000,6787
2007-05-25,03:21:00,1510.5000,1511.0000,1510.2500,1511.0000,4320
2007-05-25,03:22:00,1511.0000,1511.2500,1510.7500,1511.0000,2966
2007-05-25,03:23:00,1511.2500,1511.5000,1510.5000,1511.0000,2496
2007-05-25,03:24:00,1511.2500,1511.2500,1510.7500,1511.2500,1172
2007-05-25,03:25:00,1511.0000,1511.2500,1510.7500,1511.0000,1424
2007-05-25,03:26:00,1511.0000,1511.2500,1510.2500,1510.5000,3423
2007-05-25,03:27:00,1510.5000,1510.7500,1510.2500,1510.2500,4422
2007-05-25,03:28:00,1510.2500,1510.2500,1509.5000,1510.0000,10644
2007-05-25,03:29:00,1510.0000,1510.7500,1509.7500,1510.2500,6863
2007-05-25,03:30:00,1510.2500,1511.2500,1510.2500,1511.0000,6525
2007-05-25,03:31:00,1511.0000,1511.2500,1509.7500,1510.0000,7182
2007-05-25,03:32:00,1510.0000,1510.2500,1509.2500,1509.5000,6047
2007-05-25,03:33:00,1509.5000,1510.0000,1509.5000,1509.5000,5442
2007-05-25,03:34:00,1509.5000,1510.0000,1509.5000,1509.7500,3250
2007-05-25,03:35:00,1509.7500,1510.0000,1508.7500,1509.5000,11176
2007-05-25,03:36:00,1509.5000,1509.5000,1508.5000,1508.7500,13251
2007-05-25,03:37:00,1509.0000,1509.2500,1508.0000,1508.2500,13338
2007-05-25,03:38:00,1508.2500,1508.7500,1508.0000,1508.2500,8828
2007-05-25,03:39:00,1508.2500,1508.7500,1507.7500,1508.0000,8423
2007-05-25,03:40:00,1507.7500,1508.5000,1507.7500,1508.5000,7602
2007-05-25,03:41:00,1508.5000,1509.2500,1508.0000,1508.7500,8705
2007-05-25,03:42:00,1508.7500,1509.0000,1508.5000,1508.7500,2837
2007-05-25,03:43:00,1508.5000,1508.7500,1508.2500,1508.7500,4429
2007-05-25,03:44:00,1508.7500,1509.2500,1508.5000,1509.2500,4686
2007-05-25,03:45:00,1509.2500,1509.5000,1509.0000,1509.2500,4916
2007-05-25,03:46:00,1509.0000,1509.2500,1508.7500,1508.7500,4156
2007-05-25,03:47:00,1508.7500,1509.2500,1508.7500,1509.0000,3643
2007-05-25,03:48:00,1508.7500,1509.0000,1508.5000,1508.7500,1970
2007-05-25,03:49:00,1509.0000,1509.7500,1509.0000,1509.7500,7316
2007-05-25,03:50:00,1509.5000,1509.7500,1509.0000,1509.2500,3703
2007-05-25,03:51:00,1509.2500,1509.5000,1509.0000,1509.2500,3350
2007-05-25,03:52:00,1509.2500,1509.5000,1509.0000,1509.5000,3380
2007-05-25,03:53:00,1509.2500,1509.7500,1509.2500,1509.7500,5707
2007-05-25,03:54:00,1509.5000,1509.7500,1509.2500,1509.5000,3976
2007-05-25,03:55:00,1509.5000,1509.7500,1509.2500,1509.5000,5980
2007-05-25,03:56:00,1509.5000,1510.0000,1509.2500,1509.7500,4746
2007-05-25,03:57:00,1509.7500,1510.7500,1509.7500,1510.2500,12425
2007-05-25,03:58:00,1510.2500,1510.7500,1509.7500,1510.2500,9265
2007-05-25,03:59:00,1510.0000,1510.7500,1510.0000,1510.2500,9152
2007-05-25,04:00:00,1510.2500,1511.0000,1510.0000,1510.7500,12159
2007-05-25,04:01:00,1510.7500,1511.0000,1510.5000,1511.0000,5827
2007-05-25,04:02:00,1510.7500,1510.7500,1509.7500,1510.0000,6990
2007-05-25,04:03:00,1510.2500,1510.2500,1509.7500,1510.2500,1836
2007-05-25,04:04:00,1510.0000,1510.2500,1509.5000,1509.7500,3470
2007-05-25,04:05:00,1509.7500,1510.0000,1509.5000,1509.7500,2870
2007-05-25,04:06:00,1509.7500,1510.0000,1509.7500,1510.0000,678
2007-05-25,04:07:00,1509.7500,1510.0000,1509.7500,1510.0000,488
2007-05-25,04:08:00,1510.0000,1510.0000,1509.5000,1509.5000,2500
2007-05-25,04:09:00,1509.7500,1510.2500,1509.5000,1510.2500,6642
2007-05-25,04:10:00,1510.2500,1510.5000,1510.0000,1510.2500,1865
2007-05-25,04:11:00,1510.2500,1510.7500,1510.0000,1510.2500,5621
2007-05-25,04:12:00,1510.2500,1510.7500,1510.2500,1510.5000,3555
2007-05-25,04:13:00,1510.5000,1510.7500,1510.2500,1510.7500,3114
2007-05-25,04:14:00,1510.7500,1511.7500,1510.7500,1511.7500,10254
2007-05-25,04:15:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-25,04:22:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-25,04:30:00,1511.2500,1511.5000,1511.2500,1511.5000,298
2007-05-25,04:31:00,1511.5000,1511.5000,1511.2500,1511.2500,29
2007-05-25,04:32:00,1511.2500,1511.7500,1511.2500,1511.7500,348
2007-05-25,04:33:00,1511.5000,1511.7500,1511.5000,1511.5000,214
2007-05-25,04:34:00,1511.5000,1511.7500,1511.5000,1511.5000,127
2007-05-25,04:35:00,1511.7500,1511.7500,1511.5000,1511.5000,117
2007-05-25,04:36:00,1511.5000,1511.5000,1511.5000,1511.5000,449
2007-05-25,04:37:00,1511.5000,1511.5000,1511.0000,1511.0000,714
2007-05-25,04:38:00,1511.0000,1511.2500,1511.0000,1511.0000,217
2007-05-25,04:39:00,1511.0000,1511.0000,1511.0000,1511.0000,20
2007-05-25,04:40:00,1511.2500,1511.5000,1511.2500,1511.2500,147
2007-05-25,04:41:00,1511.2500,1511.2500,1510.7500,1511.0000,451
2007-05-25,04:42:00,1511.0000,1511.0000,1511.0000,1511.0000,55
2007-05-25,04:43:00,1511.0000,1511.0000,1510.7500,1510.7500,399
2007-05-25,04:44:00,1511.0000,1511.0000,1510.5000,1510.5000,267
2007-05-25,04:45:00,1510.5000,1510.7500,1510.2500,1510.5000,1088
2007-05-25,04:46:00,1510.5000,1510.7500,1510.5000,1510.5000,22
2007-05-25,04:47:00,1510.5000,1510.5000,1510.5000,1510.5000,101
2007-05-25,04:48:00,1510.5000,1510.7500,1510.5000,1510.5000,793
2007-05-25,04:49:00,1510.5000,1510.5000,1510.5000,1510.5000,54
2007-05-25,04:50:00,1510.5000,1510.5000,1510.2500,1510.5000,15
2007-05-25,04:51:00,1510.5000,1510.5000,1510.5000,1510.5000,104
2007-05-25,04:52:00,1510.7500,1510.7500,1510.7500,1510.7500,2
2007-05-25,04:53:00,1510.5000,1510.7500,1510.5000,1510.7500,15
2007-05-25,04:54:00,1510.5000,1510.5000,1510.5000,1510.5000,3
2007-05-25,04:55:00,1510.7500,1510.7500,1510.5000,1510.5000,105
2007-05-25,04:57:00,1510.7500,1510.7500,1510.7500,1510.7500,16
2007-05-25,04:58:00,1510.7500,1510.7500,1510.7500,1510.7500,146
2007-05-25,04:59:00,1511.0000,1511.0000,1511.0000,1511.0000,2
2007-05-25,05:00:00,1511.0000,1511.0000,1510.7500,1510.7500,6
2007-05-25,05:01:00,1510.7500,1510.7500,1510.7500,1510.7500,174
2007-05-25,05:02:00,1510.7500,1510.7500,1510.7500,1510.7500,11
2007-05-25,05:03:00,1510.7500,1510.7500,1510.5000,1510.7500,114
2007-05-25,05:04:00,1510.5000,1510.7500,1510.5000,1510.7500,63
2007-05-25,05:05:00,1510.7500,1510.7500,1510.5000,1510.5000,101
2007-05-25,05:06:00,1510.5000,1510.5000,1510.5000,1510.5000,12
2007-05-25,05:07:00,1510.5000,1510.5000,1510.5000,1510.5000,50
2007-05-25,05:09:00,1510.5000,1510.5000,1510.5000,1510.5000,3
2007-05-25,05:10:00,1510.7500,1510.7500,1510.7500,1510.7500,73
2007-05-25,05:11:00,1510.5000,1510.5000,1510.5000,1510.5000,60
2007-05-25,05:12:00,1510.7500,1510.7500,1510.5000,1510.5000,6
2007-05-25,05:13:00,1510.7500,1511.0000,1510.7500,1510.7500,175
2007-05-25,05:14:00,1511.0000,1511.0000,1511.0000,1511.0000,51
2007-05-25,05:15:00,1511.0000,1511.0000,1511.0000,1511.0000,6
2007-05-25,05:16:00,1511.0000,1511.0000,1511.0000,1511.0000,74
2007-05-25,05:18:00,1511.2500,1511.2500,1511.2500,1511.2500,172
2007-05-25,05:19:00,1511.0000,1511.0000,1511.0000,1511.0000,151
2007-05-25,05:20:00,1511.0000,1511.0000,1510.7500,1510.7500,292
2007-05-25,05:21:00,1510.7500,1511.0000,1510.7500,1511.0000,425
2007-05-25,05:22:00,1511.2500,1511.2500,1511.0000,1511.0000,284
2007-05-25,05:23:00,1511.0000,1511.0000,1511.0000,1511.0000,7
2007-05-25,05:25:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-05-25,05:28:00,1511.0000,1511.0000,1511.0000,1511.0000,10
2007-05-25,05:29:00,1511.2500,1511.2500,1511.2500,1511.2500,4
2007-05-25,06:00:00,1511.2500,1511.7500,1511.2500,1511.5000,357
2007-05-25,06:01:00,1511.5000,1511.5000,1511.0000,1511.0000,285
2007-05-25,06:02:00,1511.0000,1511.0000,1511.0000,1511.0000,123
2007-05-25,06:05:00,1511.2500,1511.2500,1511.2500,1511.2500,44
2007-05-25,06:06:00,1511.2500,1511.5000,1511.2500,1511.5000,25
2007-05-25,06:07:00,1511.2500,1511.5000,1511.2500,1511.2500,18
2007-05-25,06:08:00,1511.2500,1511.2500,1511.2500,1511.2500,10
2007-05-25,06:09:00,1511.5000,1511.5000,1511.2500,1511.2500,11
2007-05-25,06:12:00,1511.2500,1511.5000,1511.0000,1511.5000,84
2007-05-25,06:13:00,1511.2500,1511.5000,1511.2500,1511.2500,38
2007-05-25,06:14:00,1511.2500,1511.2500,1511.0000,1511.0000,29
2007-05-25,06:15:00,1511.2500,1511.2500,1511.0000,1511.0000,29
2007-05-25,06:16:00,1511.2500,1511.2500,1511.0000,1511.0000,4
2007-05-25,06:18:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-25,06:19:00,1511.0000,1511.0000,1511.0000,1511.0000,3
2007-05-25,06:22:00,1511.2500,1511.2500,1511.2500,1511.2500,49
2007-05-25,06:24:00,1511.2500,1511.5000,1511.2500,1511.5000,6
2007-05-25,06:25:00,1511.2500,1511.2500,1511.2500,1511.2500,87
2007-05-25,06:26:00,1511.2500,1511.2500,1511.0000,1511.0000,107
2007-05-25,06:29:00,1511.2500,1511.2500,1511.2500,1511.2500,10
2007-05-25,06:30:00,1511.2500,1511.5000,1511.2500,1511.5000,148
2007-05-25,06:31:00,1511.5000,1512.0000,1511.5000,1511.7500,249
2007-05-25,06:32:00,1511.7500,1511.7500,1511.5000,1511.5000,11
2007-05-25,06:33:00,1511.7500,1511.7500,1511.5000,1511.7500,102
2007-05-25,06:34:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-25,06:35:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-25,06:36:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-25,06:37:00,1511.7500,1511.7500,1511.5000,1511.5000,4
2007-05-25,06:38:00,1511.5000,1511.5000,1511.5000,1511.5000,29
2007-05-25,06:39:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-25,06:40:00,1511.7500,1511.7500,1511.5000,1511.5000,4
2007-05-25,06:41:00,1511.7500,1511.7500,1511.5000,1511.5000,2
2007-05-25,06:42:00,1511.7500,1511.7500,1511.7500,1511.7500,60
2007-05-25,06:43:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-25,06:44:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-25,06:46:00,1512.0000,1512.0000,1512.0000,1512.0000,16
2007-05-25,06:47:00,1512.0000,1512.0000,1511.7500,1511.7500,43
2007-05-25,06:48:00,1511.7500,1511.7500,1511.7500,1511.7500,72
2007-05-25,06:49:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-25,06:52:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-25,06:53:00,1511.7500,1511.7500,1511.7500,1511.7500,6
2007-05-25,06:54:00,1511.7500,1511.7500,1511.5000,1511.5000,5
2007-05-25,06:57:00,1511.7500,1511.7500,1511.7500,1511.7500,7
2007-05-25,06:58:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-25,06:59:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,07:00:00,1512.0000,1512.0000,1511.7500,1511.7500,3
2007-05-25,07:01:00,1512.0000,1512.0000,1512.0000,1512.0000,8
2007-05-25,07:02:00,1512.0000,1512.0000,1511.7500,1511.7500,26
2007-05-25,07:03:00,1512.0000,1512.0000,1511.7500,1511.7500,2
2007-05-25,07:04:00,1511.7500,1511.7500,1511.7500,1511.7500,22
2007-05-25,07:05:00,1511.7500,1512.0000,1511.7500,1511.7500,9
2007-05-25,07:06:00,1512.0000,1512.0000,1511.7500,1511.7500,3
2007-05-25,07:08:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-25,07:10:00,1512.0000,1512.0000,1512.0000,1512.0000,21
2007-05-25,07:11:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,07:12:00,1512.0000,1512.0000,1512.0000,1512.0000,4
2007-05-25,07:13:00,1512.0000,1512.0000,1512.0000,1512.0000,4
2007-05-25,07:14:00,1511.7500,1512.0000,1511.7500,1512.0000,3
2007-05-25,07:16:00,1512.0000,1512.2500,1512.0000,1512.2500,142
2007-05-25,07:17:00,1512.0000,1512.0000,1512.0000,1512.0000,5
2007-05-25,07:18:00,1512.2500,1512.2500,1512.2500,1512.2500,11
2007-05-25,07:19:00,1512.2500,1512.2500,1512.0000,1512.0000,2
2007-05-25,07:20:00,1512.0000,1512.0000,1512.0000,1512.0000,10
2007-05-25,07:21:00,1512.2500,1512.5000,1512.2500,1512.2500,297
2007-05-25,07:22:00,1512.2500,1512.5000,1512.2500,1512.5000,21
2007-05-25,07:23:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,07:24:00,1512.5000,1512.5000,1512.5000,1512.5000,300
2007-05-25,07:25:00,1512.5000,1512.5000,1512.5000,1512.5000,3
2007-05-25,07:27:00,1512.5000,1512.5000,1512.5000,1512.5000,10
2007-05-25,07:28:00,1512.2500,1512.5000,1512.2500,1512.5000,155
2007-05-25,07:29:00,1512.5000,1512.5000,1512.5000,1512.5000,18
2007-05-25,07:30:00,1512.2500,1512.5000,1512.2500,1512.5000,45
2007-05-25,07:31:00,1512.7500,1512.7500,1512.5000,1512.5000,31
2007-05-25,07:32:00,1512.5000,1512.7500,1512.2500,1512.5000,85
2007-05-25,07:33:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-25,07:34:00,1512.7500,1512.7500,1512.5000,1512.5000,2
2007-05-25,07:35:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,07:39:00,1512.5000,1512.5000,1512.5000,1512.5000,17
2007-05-25,07:42:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,07:46:00,1512.2500,1512.2500,1512.2500,1512.2500,27
2007-05-25,07:47:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-25,07:49:00,1512.2500,1512.2500,1512.2500,1512.2500,3
2007-05-25,07:50:00,1512.5000,1512.5000,1512.2500,1512.2500,11
2007-05-25,07:51:00,1512.2500,1512.2500,1512.2500,1512.2500,79
2007-05-25,07:52:00,1512.2500,1512.2500,1512.2500,1512.2500,10
2007-05-25,07:53:00,1512.2500,1512.2500,1512.0000,1512.0000,23
2007-05-25,07:54:00,1512.2500,1512.2500,1512.2500,1512.2500,35
2007-05-25,07:55:00,1512.0000,1512.0000,1512.0000,1512.0000,105
2007-05-25,07:56:00,1512.0000,1512.5000,1512.0000,1512.2500,9
2007-05-25,07:57:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,07:58:00,1512.2500,1512.2500,1512.2500,1512.2500,13
2007-05-25,07:59:00,1512.2500,1512.2500,1512.2500,1512.2500,4
2007-05-25,08:00:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,08:01:00,1512.2500,1512.2500,1512.0000,1512.0000,2
2007-05-25,08:02:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,08:04:00,1512.2500,1512.2500,1512.2500,1512.2500,64
2007-05-25,08:05:00,1512.2500,1512.2500,1512.2500,1512.2500,22
2007-05-25,08:06:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,08:12:00,1512.0000,1512.0000,1512.0000,1512.0000,10
2007-05-25,08:14:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,08:15:00,1512.0000,1512.0000,1512.0000,1512.0000,20
2007-05-25,08:16:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,08:17:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-25,08:19:00,1512.2500,1512.2500,1512.2500,1512.2500,7
2007-05-25,08:20:00,1512.2500,1512.2500,1512.2500,1512.2500,10
2007-05-25,08:22:00,1512.0000,1512.0000,1512.0000,1512.0000,3
2007-05-25,08:25:00,1512.2500,1512.2500,1512.2500,1512.2500,52
2007-05-25,08:29:00,1512.2500,1512.2500,1512.2500,1512.2500,20
2007-05-25,08:30:00,1512.2500,1512.2500,1512.2500,1512.2500,13
2007-05-25,08:31:00,1512.2500,1512.5000,1512.2500,1512.5000,12
2007-05-25,08:32:00,1512.0000,1512.0000,1512.0000,1512.0000,125
2007-05-25,08:33:00,1512.0000,1512.0000,1512.0000,1512.0000,10
2007-05-25,08:34:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,08:35:00,1512.0000,1512.0000,1511.7500,1511.7500,3
2007-05-25,08:36:00,1512.0000,1512.2500,1512.0000,1512.2500,37
2007-05-25,08:37:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,08:38:00,1512.0000,1512.0000,1512.0000,1512.0000,3
2007-05-25,08:39:00,1511.7500,1511.7500,1511.7500,1511.7500,25
2007-05-25,08:40:00,1512.0000,1512.0000,1512.0000,1512.0000,125
2007-05-25,08:41:00,1512.2500,1512.2500,1512.2500,1512.2500,6
2007-05-25,08:42:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-25,08:43:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,08:44:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,08:45:00,1512.2500,1512.2500,1512.2500,1512.2500,51
2007-05-25,08:46:00,1512.2500,1512.5000,1512.2500,1512.2500,21
2007-05-25,08:47:00,1512.2500,1512.5000,1512.2500,1512.5000,49
2007-05-25,08:48:00,1512.5000,1512.5000,1512.5000,1512.5000,5
2007-05-25,08:49:00,1512.2500,1512.2500,1512.2500,1512.2500,5
2007-05-25,08:50:00,1512.2500,1512.2500,1512.2500,1512.2500,6
2007-05-25,08:51:00,1512.2500,1512.2500,1512.2500,1512.2500,11
2007-05-25,08:52:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-25,08:53:00,1512.2500,1512.5000,1512.2500,1512.5000,10
2007-05-25,08:54:00,1512.2500,1512.2500,1512.2500,1512.2500,20
2007-05-25,08:55:00,1512.2500,1512.5000,1512.2500,1512.5000,4
2007-05-25,08:57:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,08:58:00,1512.0000,1512.2500,1512.0000,1512.2500,6
2007-05-25,09:01:00,1512.2500,1512.2500,1512.2500,1512.2500,4
2007-05-25,09:02:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,09:04:00,1512.2500,1512.2500,1512.2500,1512.2500,12
2007-05-25,09:05:00,1512.2500,1512.2500,1512.2500,1512.2500,24
2007-05-25,09:06:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-25,09:07:00,1512.2500,1512.2500,1512.2500,1512.2500,10
2007-05-25,09:08:00,1512.5000,1512.5000,1512.2500,1512.2500,10
2007-05-25,09:10:00,1512.2500,1512.2500,1512.2500,1512.2500,39
2007-05-25,09:12:00,1512.2500,1512.2500,1512.2500,1512.2500,6
2007-05-25,09:13:00,1512.2500,1512.2500,1512.2500,1512.2500,6
2007-05-25,09:15:00,1512.0000,1512.0000,1511.7500,1512.0000,100
2007-05-25,09:17:00,1511.7500,1511.7500,1511.5000,1511.7500,278
2007-05-25,09:18:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-25,09:19:00,1511.5000,1511.5000,1511.5000,1511.5000,5
2007-05-25,09:20:00,1511.5000,1511.7500,1511.5000,1511.5000,20
2007-05-25,09:22:00,1511.5000,1511.7500,1511.5000,1511.7500,166
2007-05-25,09:23:00,1511.7500,1511.7500,1511.7500,1511.7500,52
2007-05-25,09:24:00,1511.7500,1511.7500,1511.7500,1511.7500,36
2007-05-25,09:25:00,1511.7500,1512.0000,1511.7500,1511.7500,32
2007-05-25,09:26:00,1512.0000,1512.0000,1511.7500,1511.7500,22
2007-05-25,09:27:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-25,09:29:00,1511.7500,1511.7500,1511.7500,1511.7500,147
2007-05-25,09:30:00,1511.7500,1512.0000,1511.7500,1512.0000,61
2007-05-25,09:31:00,1512.0000,1512.0000,1512.0000,1512.0000,3
2007-05-25,09:32:00,1511.7500,1511.7500,1511.2500,1511.5000,360
2007-05-25,09:34:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-25,09:35:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-05-25,09:36:00,1511.5000,1511.7500,1511.5000,1511.7500,57
2007-05-25,09:37:00,1511.7500,1511.7500,1511.7500,1511.7500,11
2007-05-25,09:38:00,1511.7500,1511.7500,1511.7500,1511.7500,3
2007-05-25,09:40:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-25,09:42:00,1511.5000,1511.7500,1511.5000,1511.7500,3
2007-05-25,09:43:00,1511.7500,1511.7500,1511.7500,1511.7500,7
2007-05-25,09:44:00,1511.7500,1511.7500,1511.7500,1511.7500,51
2007-05-25,09:45:00,1511.7500,1511.7500,1511.7500,1511.7500,19
2007-05-25,09:46:00,1511.7500,1512.0000,1511.7500,1512.0000,85
2007-05-25,09:49:00,1511.7500,1511.7500,1511.7500,1511.7500,83
2007-05-25,09:51:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-25,09:52:00,1511.7500,1511.7500,1511.5000,1511.5000,2
2007-05-25,09:53:00,1511.5000,1511.5000,1511.5000,1511.5000,22
2007-05-25,09:54:00,1511.7500,1511.7500,1511.7500,1511.7500,11
2007-05-25,09:55:00,1511.7500,1511.7500,1511.7500,1511.7500,47
2007-05-25,09:56:00,1511.7500,1511.7500,1511.7500,1511.7500,55
2007-05-25,09:57:00,1512.0000,1512.0000,1512.0000,1512.0000,133
2007-05-25,09:59:00,1512.0000,1512.2500,1512.0000,1512.0000,154
2007-05-25,10:00:00,1512.0000,1512.0000,1511.7500,1512.0000,5
2007-05-25,10:01:00,1512.0000,1512.0000,1512.0000,1512.0000,13
2007-05-25,10:02:00,1512.0000,1512.0000,1512.0000,1512.0000,3
2007-05-25,10:05:00,1511.7500,1511.7500,1511.7500,1511.7500,25
2007-05-25,10:06:00,1512.0000,1512.0000,1512.0000,1512.0000,4
2007-05-25,10:08:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,10:10:00,1512.0000,1512.0000,1512.0000,1512.0000,2
2007-05-25,10:14:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,10:15:00,1512.0000,1512.0000,1512.0000,1512.0000,5
2007-05-25,10:16:00,1512.0000,1512.0000,1512.0000,1512.0000,6
2007-05-25,10:18:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,10:19:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,10:20:00,1512.0000,1512.2500,1512.0000,1512.2500,61
2007-05-25,10:21:00,1512.2500,1512.5000,1512.2500,1512.5000,166
2007-05-25,10:22:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,10:23:00,1512.5000,1512.5000,1512.5000,1512.5000,3
2007-05-25,10:24:00,1512.2500,1512.5000,1512.2500,1512.5000,73
2007-05-25,10:25:00,1512.2500,1512.2500,1512.2500,1512.2500,10
2007-05-25,10:29:00,1512.0000,1512.2500,1512.0000,1512.2500,6
2007-05-25,10:31:00,1512.2500,1512.2500,1512.0000,1512.0000,3
2007-05-25,10:32:00,1512.2500,1512.2500,1512.2500,1512.2500,6
2007-05-25,10:33:00,1512.0000,1512.2500,1512.0000,1512.0000,14
2007-05-25,10:34:00,1512.2500,1512.2500,1512.0000,1512.0000,13
2007-05-25,10:35:00,1512.0000,1512.0000,1512.0000,1512.0000,10
2007-05-25,10:36:00,1512.2500,1512.2500,1512.0000,1512.0000,11
2007-05-25,10:37:00,1512.0000,1512.2500,1512.0000,1512.2500,32
2007-05-25,10:38:00,1512.2500,1512.5000,1512.2500,1512.5000,7
2007-05-25,10:39:00,1512.0000,1512.2500,1512.0000,1512.2500,15
2007-05-25,10:40:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-25,10:42:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,10:43:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,10:44:00,1512.5000,1512.5000,1512.2500,1512.2500,4
2007-05-25,10:45:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,10:46:00,1512.5000,1512.5000,1512.2500,1512.2500,12
2007-05-25,10:47:00,1512.2500,1512.2500,1512.2500,1512.2500,3
2007-05-25,10:50:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,10:51:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-25,10:54:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,10:55:00,1512.2500,1512.2500,1512.2500,1512.2500,20
2007-05-25,10:56:00,1512.0000,1512.2500,1512.0000,1512.2500,6
2007-05-25,10:59:00,1512.0000,1512.0000,1512.0000,1512.0000,5
2007-05-25,11:00:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,11:02:00,1512.2500,1512.2500,1512.2500,1512.2500,3
2007-05-25,11:04:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,11:06:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,11:09:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,11:12:00,1512.2500,1512.2500,1512.2500,1512.2500,32
2007-05-25,11:13:00,1512.2500,1512.2500,1512.2500,1512.2500,3
2007-05-25,11:14:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,11:15:00,1512.5000,1512.5000,1512.5000,1512.5000,19
2007-05-25,11:16:00,1512.5000,1512.7500,1512.5000,1512.5000,120
2007-05-25,11:17:00,1512.5000,1512.5000,1512.2500,1512.2500,2
2007-05-25,11:19:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,11:20:00,1512.2500,1512.2500,1512.2500,1512.2500,6
2007-05-25,11:21:00,1512.0000,1512.2500,1512.0000,1512.2500,9
2007-05-25,11:26:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,11:29:00,1512.5000,1512.5000,1512.5000,1512.5000,35
2007-05-25,11:30:00,1512.2500,1512.5000,1512.2500,1512.5000,8
2007-05-25,11:31:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,11:32:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-25,11:34:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-25,11:36:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-25,11:37:00,1512.5000,1512.5000,1512.2500,1512.2500,23
2007-05-25,11:38:00,1512.2500,1512.2500,1512.2500,1512.2500,35
2007-05-25,11:39:00,1512.5000,1512.5000,1512.2500,1512.2500,6
2007-05-25,11:40:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,11:42:00,1512.2500,1512.5000,1512.2500,1512.5000,11
2007-05-25,11:43:00,1512.5000,1512.5000,1512.2500,1512.2500,8
2007-05-25,11:45:00,1512.0000,1512.0000,1512.0000,1512.0000,2
2007-05-25,11:46:00,1512.2500,1512.2500,1512.2500,1512.2500,5
2007-05-25,11:47:00,1512.2500,1512.2500,1512.2500,1512.2500,3
2007-05-25,11:50:00,1512.5000,1512.5000,1512.5000,1512.5000,5
2007-05-25,11:54:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,11:55:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-25,11:58:00,1512.0000,1512.0000,1512.0000,1512.0000,10
2007-05-25,11:59:00,1512.0000,1512.2500,1512.0000,1512.2500,54
2007-05-25,12:00:00,1512.2500,1512.2500,1512.2500,1512.2500,11
2007-05-25,12:02:00,1512.0000,1512.0000,1512.0000,1512.0000,3
2007-05-25,12:03:00,1512.2500,1512.2500,1512.0000,1512.0000,21
2007-05-25,12:05:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,12:06:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,12:07:00,1512.2500,1512.2500,1512.2500,1512.2500,13
2007-05-25,12:08:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-25,12:09:00,1512.2500,1512.2500,1512.2500,1512.2500,5
2007-05-25,12:10:00,1512.2500,1512.2500,1512.0000,1512.0000,2
2007-05-25,12:12:00,1512.0000,1512.0000,1512.0000,1512.0000,36
2007-05-25,12:13:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-05-25,12:18:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,12:20:00,1512.0000,1512.2500,1512.0000,1512.2500,7
2007-05-25,12:21:00,1512.2500,1512.2500,1512.2500,1512.2500,3
2007-05-25,12:26:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,12:27:00,1512.2500,1512.2500,1512.2500,1512.2500,4
2007-05-25,12:28:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,12:30:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,12:33:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,12:34:00,1512.2500,1512.2500,1512.2500,1512.2500,5
2007-05-25,12:36:00,1512.5000,1512.5000,1512.5000,1512.5000,45
2007-05-25,12:46:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,12:50:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,12:54:00,1512.5000,1512.5000,1512.5000,1512.5000,6
2007-05-25,12:57:00,1512.5000,1512.5000,1512.5000,1512.5000,52
2007-05-25,12:58:00,1512.5000,1512.5000,1512.2500,1512.2500,7
2007-05-25,13:00:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-25,13:06:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-25,13:08:00,1512.2500,1512.2500,1512.2500,1512.2500,2
2007-05-25,13:10:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,13:11:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,13:14:00,1512.2500,1512.5000,1512.2500,1512.5000,2
2007-05-25,13:16:00,1512.2500,1512.2500,1512.2500,1512.2500,5
2007-05-25,13:17:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,13:23:00,1512.5000,1512.5000,1512.5000,1512.5000,4
2007-05-25,13:24:00,1512.5000,1512.5000,1512.2500,1512.5000,12
2007-05-25,13:26:00,1512.5000,1512.5000,1512.5000,1512.5000,7
2007-05-25,13:29:00,1512.5000,1512.5000,1512.5000,1512.5000,40
2007-05-25,13:30:00,1512.5000,1512.7500,1512.5000,1512.7500,22
2007-05-25,13:31:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-25,13:33:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-25,13:34:00,1512.5000,1512.5000,1512.5000,1512.5000,25
2007-05-25,13:35:00,1512.5000,1512.5000,1512.5000,1512.5000,17
2007-05-25,13:36:00,1512.5000,1512.5000,1512.5000,1512.5000,21
2007-05-25,13:37:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-25,13:38:00,1512.7500,1512.7500,1512.7500,1512.7500,2
2007-05-25,13:42:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,13:45:00,1512.7500,1512.7500,1512.2500,1512.5000,154
2007-05-25,13:46:00,1512.5000,1512.5000,1512.5000,1512.5000,4
2007-05-25,13:47:00,1512.5000,1512.5000,1512.2500,1512.2500,11
2007-05-25,13:50:00,1512.2500,1512.2500,1512.0000,1512.0000,153
2007-05-25,13:51:00,1511.7500,1512.0000,1511.7500,1512.0000,26
2007-05-25,13:52:00,1512.0000,1512.0000,1512.0000,1512.0000,3
2007-05-25,13:53:00,1512.0000,1512.2500,1512.0000,1512.2500,15
2007-05-25,13:54:00,1512.2500,1512.2500,1512.2500,1512.2500,5
2007-05-25,13:55:00,1512.2500,1512.2500,1512.0000,1512.0000,3
2007-05-25,13:56:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,13:57:00,1512.5000,1512.5000,1512.5000,1512.5000,39
2007-05-25,13:59:00,1512.5000,1512.5000,1512.5000,1512.5000,215
2007-05-25,14:00:00,1512.5000,1512.5000,1512.5000,1512.5000,30
2007-05-25,14:01:00,1512.2500,1512.5000,1512.0000,1512.5000,300
2007-05-25,14:02:00,1512.5000,1512.5000,1512.5000,1512.5000,32
2007-05-25,14:03:00,1512.5000,1512.5000,1512.2500,1512.2500,42
2007-05-25,14:04:00,1512.5000,1512.5000,1512.2500,1512.5000,53
2007-05-25,14:05:00,1512.7500,1512.7500,1512.5000,1512.5000,54
2007-05-25,14:06:00,1512.7500,1512.7500,1512.7500,1512.7500,20
2007-05-25,14:07:00,1512.5000,1512.5000,1512.5000,1512.5000,5
2007-05-25,14:08:00,1512.7500,1512.7500,1512.7500,1512.7500,29
2007-05-25,14:09:00,1512.7500,1512.7500,1512.7500,1512.7500,52
2007-05-25,14:10:00,1512.7500,1512.7500,1512.5000,1512.5000,9
2007-05-25,14:11:00,1512.7500,1512.7500,1512.7500,1512.7500,16
2007-05-25,14:12:00,1513.0000,1513.0000,1512.7500,1513.0000,18
2007-05-25,14:13:00,1512.7500,1513.0000,1512.7500,1513.0000,143
2007-05-25,14:14:00,1512.7500,1512.7500,1512.7500,1512.7500,107
2007-05-25,14:15:00,1512.7500,1513.0000,1512.7500,1512.7500,186
2007-05-25,14:16:00,1512.7500,1512.7500,1512.7500,1512.7500,105
2007-05-25,14:17:00,1512.7500,1513.0000,1512.7500,1513.0000,8
2007-05-25,14:18:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-25,14:19:00,1513.0000,1513.0000,1513.0000,1513.0000,74
2007-05-25,14:20:00,1513.2500,1513.2500,1513.0000,1513.0000,105
2007-05-25,14:21:00,1513.5000,1513.7500,1513.5000,1513.7500,755
2007-05-25,14:22:00,1513.7500,1514.0000,1513.7500,1513.7500,72
2007-05-25,14:23:00,1513.7500,1513.7500,1513.7500,1513.7500,139
2007-05-25,14:24:00,1513.7500,1514.2500,1513.7500,1514.2500,368
2007-05-25,14:25:00,1514.2500,1514.5000,1514.2500,1514.2500,402
2007-05-25,14:26:00,1514.2500,1514.2500,1514.2500,1514.2500,26
2007-05-25,14:27:00,1514.2500,1514.2500,1514.0000,1514.2500,126
2007-05-25,14:28:00,1514.2500,1514.2500,1514.0000,1514.0000,371
2007-05-25,14:29:00,1514.2500,1514.2500,1514.0000,1514.0000,125
2007-05-25,14:30:00,1514.2500,1514.2500,1514.0000,1514.2500,6
2007-05-25,14:31:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-25,14:32:00,1514.2500,1514.2500,1514.2500,1514.2500,5
2007-05-25,14:34:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-25,14:35:00,1514.2500,1514.2500,1514.0000,1514.0000,364
2007-05-25,14:36:00,1514.2500,1514.2500,1514.0000,1514.2500,82
2007-05-25,14:38:00,1514.2500,1514.2500,1514.2500,1514.2500,43
2007-05-25,14:39:00,1514.2500,1514.2500,1514.2500,1514.2500,41
2007-05-25,14:40:00,1514.0000,1514.2500,1514.0000,1514.2500,143
2007-05-25,14:41:00,1514.5000,1514.5000,1514.5000,1514.5000,33
2007-05-25,14:42:00,1514.5000,1514.5000,1514.5000,1514.5000,20
2007-05-25,14:43:00,1514.5000,1514.5000,1514.5000,1514.5000,14
2007-05-25,14:44:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-25,14:45:00,1514.5000,1514.5000,1514.2500,1514.2500,20
2007-05-25,14:46:00,1514.2500,1514.2500,1514.2500,1514.2500,62
2007-05-25,14:47:00,1514.5000,1514.5000,1514.2500,1514.2500,14
2007-05-25,14:48:00,1514.2500,1514.2500,1514.0000,1514.2500,258
2007-05-25,14:49:00,1514.0000,1514.0000,1513.7500,1514.0000,68
2007-05-25,14:50:00,1514.0000,1514.2500,1514.0000,1514.0000,79
2007-05-25,14:51:00,1514.0000,1514.0000,1514.0000,1514.0000,4
2007-05-25,14:52:00,1514.0000,1514.2500,1513.7500,1514.2500,89
2007-05-25,14:53:00,1514.0000,1514.0000,1514.0000,1514.0000,12
2007-05-25,14:54:00,1514.0000,1514.0000,1514.0000,1514.0000,10
2007-05-25,14:55:00,1514.0000,1514.0000,1514.0000,1514.0000,3
2007-05-25,14:57:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-25,14:58:00,1513.7500,1513.7500,1513.5000,1513.5000,131
2007-05-25,14:59:00,1513.5000,1513.7500,1513.5000,1513.7500,45
2007-05-25,15:00:00,1514.0000,1514.0000,1513.7500,1513.7500,47
2007-05-25,15:01:00,1513.7500,1513.7500,1513.5000,1513.7500,69
2007-05-25,15:02:00,1513.7500,1513.7500,1513.7500,1513.7500,40
2007-05-25,15:03:00,1513.7500,1513.7500,1513.7500,1513.7500,14
2007-05-25,15:04:00,1514.0000,1514.0000,1513.5000,1513.5000,277
2007-05-25,15:05:00,1513.5000,1513.7500,1513.2500,1513.7500,229
2007-05-25,15:06:00,1513.7500,1514.2500,1513.7500,1514.0000,278
2007-05-25,15:07:00,1513.7500,1514.0000,1513.7500,1514.0000,12
2007-05-25,15:08:00,1514.0000,1514.0000,1514.0000,1514.0000,162
2007-05-25,15:09:00,1514.0000,1514.0000,1514.0000,1514.0000,39
2007-05-25,15:10:00,1514.0000,1514.2500,1514.0000,1514.0000,12
2007-05-25,15:11:00,1514.2500,1514.5000,1514.2500,1514.5000,137
2007-05-25,15:12:00,1514.5000,1514.5000,1514.2500,1514.5000,116
2007-05-25,15:13:00,1514.5000,1514.7500,1514.5000,1514.5000,343
2007-05-25,15:14:00,1514.5000,1514.5000,1514.5000,1514.5000,94
2007-05-25,15:15:00,1514.2500,1514.2500,1513.7500,1514.0000,394
2007-05-25,15:16:00,1513.7500,1513.7500,1513.5000,1513.7500,164
2007-05-25,15:17:00,1513.7500,1514.0000,1513.7500,1514.0000,157
2007-05-25,15:18:00,1513.7500,1514.0000,1513.7500,1513.7500,69
2007-05-25,15:19:00,1513.7500,1513.7500,1513.2500,1513.5000,263
2007-05-25,15:20:00,1513.5000,1513.5000,1513.5000,1513.5000,666
2007-05-25,15:21:00,1513.5000,1513.5000,1513.5000,1513.5000,8
2007-05-25,15:22:00,1513.5000,1513.5000,1513.5000,1513.5000,130
2007-05-25,15:23:00,1513.7500,1513.7500,1513.5000,1513.5000,47
2007-05-25,15:24:00,1513.5000,1513.7500,1513.5000,1513.5000,40
2007-05-25,15:25:00,1513.5000,1513.5000,1513.5000,1513.5000,20
2007-05-25,15:26:00,1513.5000,1513.5000,1513.2500,1513.2500,24
2007-05-25,15:27:00,1513.2500,1513.5000,1513.2500,1513.2500,60
2007-05-25,15:28:00,1513.2500,1513.2500,1512.7500,1512.7500,207
2007-05-25,15:29:00,1512.7500,1513.0000,1512.7500,1513.0000,271
2007-05-25,15:30:00,1513.0000,1513.5000,1512.7500,1513.5000,328
2007-05-25,15:31:00,1513.5000,1513.7500,1513.5000,1513.7500,97
2007-05-25,15:32:00,1513.7500,1513.7500,1513.7500,1513.7500,11
2007-05-25,15:33:00,1514.0000,1514.0000,1514.0000,1514.0000,154
2007-05-25,15:34:00,1514.0000,1514.2500,1514.0000,1514.0000,24
2007-05-25,15:35:00,1513.7500,1514.0000,1513.7500,1514.0000,116
2007-05-25,15:36:00,1514.0000,1514.0000,1514.0000,1514.0000,40
2007-05-25,15:37:00,1514.0000,1514.0000,1513.7500,1514.0000,102
2007-05-25,15:38:00,1514.0000,1514.0000,1514.0000,1514.0000,20
2007-05-25,15:39:00,1514.0000,1514.5000,1514.0000,1514.5000,173
2007-05-25,15:40:00,1514.5000,1514.7500,1514.5000,1514.7500,122
2007-05-25,15:41:00,1514.7500,1514.7500,1514.5000,1514.5000,230
2007-05-25,15:42:00,1514.5000,1514.7500,1514.2500,1514.5000,190
2007-05-25,15:43:00,1514.5000,1514.7500,1514.5000,1514.7500,124
2007-05-25,15:44:00,1514.7500,1514.7500,1514.7500,1514.7500,14
2007-05-25,15:45:00,1514.7500,1514.7500,1514.7500,1514.7500,75
2007-05-25,15:46:00,1514.5000,1514.5000,1514.5000,1514.5000,11
2007-05-25,15:47:00,1514.5000,1514.5000,1514.5000,1514.5000,262
2007-05-25,15:48:00,1514.5000,1514.5000,1514.2500,1514.2500,64
2007-05-25,15:49:00,1514.2500,1514.2500,1514.0000,1514.2500,599
2007-05-25,15:50:00,1514.5000,1514.5000,1514.5000,1514.5000,188
2007-05-25,15:51:00,1514.5000,1514.5000,1514.5000,1514.5000,25
2007-05-25,15:52:00,1514.5000,1514.5000,1514.5000,1514.5000,40
2007-05-25,15:53:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-25,15:54:00,1514.5000,1514.7500,1514.5000,1514.7500,100
2007-05-25,15:55:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-25,15:56:00,1514.5000,1514.7500,1514.5000,1514.7500,226
2007-05-25,15:57:00,1515.0000,1515.0000,1514.7500,1515.0000,429
2007-05-25,15:58:00,1514.7500,1515.2500,1514.7500,1515.2500,598
2007-05-25,15:59:00,1515.2500,1515.2500,1514.7500,1515.0000,387
2007-05-25,16:00:00,1515.0000,1515.0000,1515.0000,1515.0000,143
2007-05-25,16:01:00,1515.0000,1515.2500,1515.0000,1515.2500,231
2007-05-25,16:02:00,1515.2500,1515.7500,1515.2500,1515.5000,447
2007-05-25,16:03:00,1515.7500,1516.0000,1515.5000,1516.0000,562
2007-05-25,16:04:00,1516.0000,1516.5000,1516.0000,1516.2500,1481
2007-05-25,16:05:00,1516.2500,1516.5000,1516.0000,1516.0000,437
2007-05-25,16:06:00,1516.2500,1516.2500,1516.2500,1516.2500,86
2007-05-25,16:07:00,1516.2500,1516.2500,1515.7500,1515.7500,416
2007-05-25,16:08:00,1515.7500,1516.0000,1515.5000,1515.5000,212
2007-05-25,16:09:00,1515.7500,1515.7500,1515.7500,1515.7500,147
2007-05-25,16:10:00,1515.7500,1516.0000,1515.5000,1516.0000,375
2007-05-25,16:11:00,1516.0000,1516.0000,1516.0000,1516.0000,1
2007-05-25,16:12:00,1515.7500,1515.7500,1515.5000,1515.5000,310
2007-05-25,16:13:00,1515.5000,1515.7500,1515.5000,1515.5000,180
2007-05-25,16:14:00,1515.5000,1515.7500,1515.5000,1515.7500,101
2007-05-25,16:15:00,1515.5000,1515.7500,1515.5000,1515.7500,177
2007-05-25,16:16:00,1515.7500,1515.7500,1515.5000,1515.7500,9
2007-05-25,16:17:00,1515.5000,1515.5000,1515.2500,1515.2500,84
2007-05-25,16:18:00,1515.2500,1515.2500,1515.0000,1515.2500,172
2007-05-25,16:19:00,1515.2500,1515.2500,1515.0000,1515.2500,140
2007-05-25,16:20:00,1515.0000,1515.2500,1515.0000,1515.2500,111
2007-05-25,16:21:00,1515.2500,1515.2500,1515.2500,1515.2500,13
2007-05-25,16:22:00,1515.2500,1515.2500,1515.0000,1515.2500,15
2007-05-25,16:23:00,1515.0000,1515.2500,1515.0000,1515.2500,111
2007-05-25,16:24:00,1515.2500,1515.5000,1515.2500,1515.5000,7
2007-05-25,16:25:00,1515.2500,1515.7500,1515.2500,1515.5000,103
2007-05-25,16:26:00,1515.5000,1515.5000,1515.5000,1515.5000,20
2007-05-25,16:27:00,1515.5000,1515.5000,1515.2500,1515.2500,19
2007-05-25,16:28:00,1515.2500,1515.2500,1515.0000,1515.2500,216
2007-05-25,16:29:00,1515.0000,1515.0000,1514.7500,1515.0000,154
2007-05-25,16:30:00,1515.0000,1515.0000,1514.7500,1514.7500,83
2007-05-25,16:31:00,1514.7500,1514.7500,1514.7500,1514.7500,78
2007-05-25,16:32:00,1515.0000,1515.0000,1515.0000,1515.0000,80
2007-05-25,16:33:00,1515.2500,1515.2500,1515.2500,1515.2500,78
2007-05-25,16:34:00,1515.2500,1515.2500,1515.2500,1515.2500,7
2007-05-25,16:35:00,1515.2500,1515.2500,1515.2500,1515.2500,14
2007-05-25,16:36:00,1515.2500,1515.2500,1515.2500,1515.2500,65
2007-05-25,16:37:00,1515.2500,1515.5000,1515.2500,1515.2500,45
2007-05-25,16:38:00,1515.5000,1515.5000,1515.5000,1515.5000,165
2007-05-25,16:39:00,1515.5000,1515.5000,1515.2500,1515.2500,8
2007-05-25,16:40:00,1515.5000,1515.5000,1515.5000,1515.5000,42
2007-05-25,16:41:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-25,16:42:00,1515.5000,1515.5000,1515.5000,1515.5000,15
2007-05-25,16:43:00,1515.5000,1515.5000,1515.5000,1515.5000,4
2007-05-25,16:44:00,1515.5000,1515.5000,1514.5000,1514.5000,331
2007-05-25,16:45:00,1514.5000,1514.5000,1514.0000,1514.2500,831
2007-05-25,16:46:00,1514.2500,1515.0000,1514.2500,1514.7500,453
2007-05-25,16:47:00,1514.7500,1514.7500,1514.5000,1514.5000,126
2007-05-25,16:48:00,1514.5000,1514.7500,1514.2500,1514.5000,106
2007-05-25,16:49:00,1514.5000,1514.5000,1513.7500,1513.7500,391
2007-05-25,16:50:00,1513.7500,1513.7500,1513.0000,1513.2500,1042
2007-05-25,16:51:00,1513.2500,1513.7500,1513.0000,1513.7500,944
2007-05-25,16:52:00,1513.7500,1513.7500,1513.7500,1513.7500,103
2007-05-25,16:53:00,1513.7500,1514.0000,1513.7500,1514.0000,80
2007-05-25,16:54:00,1514.0000,1514.0000,1513.7500,1514.0000,157
2007-05-25,16:55:00,1514.0000,1514.5000,1514.0000,1514.5000,162
2007-05-25,16:56:00,1514.2500,1514.7500,1514.2500,1514.7500,300
2007-05-25,16:57:00,1514.7500,1514.7500,1514.5000,1514.5000,51
2007-05-25,16:58:00,1514.5000,1514.7500,1514.0000,1514.5000,218
2007-05-25,16:59:00,1514.5000,1514.7500,1514.5000,1514.7500,95
2007-05-25,17:00:00,1514.5000,1514.7500,1514.2500,1514.7500,78
2007-05-25,17:01:00,1514.5000,1514.5000,1514.5000,1514.5000,3
2007-05-25,17:02:00,1514.5000,1514.5000,1514.5000,1514.5000,33
2007-05-25,17:03:00,1514.5000,1514.7500,1514.5000,1514.7500,7
2007-05-25,17:04:00,1514.5000,1514.5000,1514.5000,1514.5000,66
2007-05-25,17:05:00,1514.5000,1514.5000,1514.0000,1514.0000,44
2007-05-25,17:06:00,1514.0000,1514.0000,1514.0000,1514.0000,90
2007-05-25,17:07:00,1513.7500,1514.0000,1513.7500,1513.7500,206
2007-05-25,17:08:00,1513.7500,1513.7500,1513.7500,1513.7500,46
2007-05-25,17:09:00,1513.5000,1513.7500,1513.5000,1513.7500,222
2007-05-25,17:10:00,1513.7500,1513.7500,1513.5000,1513.5000,131
2007-05-25,17:11:00,1513.7500,1514.0000,1513.7500,1514.0000,107
2007-05-25,17:12:00,1514.0000,1514.0000,1514.0000,1514.0000,38
2007-05-25,17:13:00,1514.0000,1514.0000,1514.0000,1514.0000,27
2007-05-25,17:14:00,1514.0000,1514.0000,1514.0000,1514.0000,9
2007-05-25,17:15:00,1514.0000,1514.0000,1513.7500,1513.7500,13
2007-05-25,17:16:00,1513.7500,1514.0000,1513.7500,1514.0000,8
2007-05-25,17:17:00,1513.7500,1514.0000,1513.7500,1514.0000,5
2007-05-25,17:18:00,1514.0000,1514.0000,1514.0000,1514.0000,3
2007-05-25,17:19:00,1514.0000,1514.0000,1514.0000,1514.0000,52
2007-05-25,17:20:00,1514.0000,1514.2500,1514.0000,1514.2500,129
2007-05-25,17:21:00,1514.2500,1514.5000,1514.2500,1514.5000,6
2007-05-25,17:22:00,1514.5000,1514.5000,1514.5000,1514.5000,59
2007-05-25,17:23:00,1514.5000,1514.5000,1514.5000,1514.5000,13
2007-05-25,17:24:00,1514.5000,1515.0000,1514.5000,1515.0000,65
2007-05-25,17:25:00,1514.7500,1514.7500,1514.5000,1514.5000,41
2007-05-25,17:26:00,1514.5000,1514.7500,1514.5000,1514.7500,2
2007-05-25,17:27:00,1514.7500,1514.7500,1514.5000,1514.5000,35
2007-05-25,17:28:00,1514.5000,1514.5000,1514.2500,1514.2500,106
2007-05-25,17:29:00,1514.2500,1514.5000,1514.0000,1514.5000,545
2007-05-25,17:30:00,1514.5000,1514.5000,1514.5000,1514.5000,6
2007-05-25,17:31:00,1514.5000,1514.5000,1514.5000,1514.5000,233
2007-05-25,17:32:00,1514.7500,1514.7500,1514.5000,1514.5000,35
2007-05-25,17:33:00,1514.5000,1514.5000,1514.5000,1514.5000,91
2007-05-25,17:34:00,1514.7500,1514.7500,1514.7500,1514.7500,102
2007-05-25,17:35:00,1515.0000,1515.0000,1515.0000,1515.0000,136
2007-05-25,17:36:00,1515.0000,1515.2500,1515.0000,1515.2500,252
2007-05-25,17:37:00,1515.2500,1515.2500,1515.2500,1515.2500,42
2007-05-25,17:38:00,1515.0000,1515.2500,1515.0000,1515.2500,28
2007-05-25,17:39:00,1515.2500,1515.2500,1515.2500,1515.2500,54
2007-05-25,17:40:00,1515.2500,1515.2500,1515.2500,1515.2500,78
2007-05-25,17:41:00,1515.2500,1515.2500,1515.2500,1515.2500,85
2007-05-25,17:42:00,1515.2500,1515.2500,1515.2500,1515.2500,38
2007-05-25,17:43:00,1515.2500,1515.5000,1515.2500,1515.5000,99
2007-05-25,17:44:00,1515.7500,1515.7500,1515.5000,1515.5000,157
2007-05-25,17:45:00,1515.5000,1515.5000,1515.5000,1515.5000,54
2007-05-25,17:46:00,1515.5000,1515.7500,1515.2500,1515.2500,181
2007-05-25,17:47:00,1515.5000,1515.5000,1515.2500,1515.2500,2
2007-05-25,17:48:00,1515.5000,1515.7500,1515.5000,1515.7500,181
2007-05-25,17:49:00,1515.5000,1515.5000,1515.2500,1515.2500,91
2007-05-25,17:50:00,1515.5000,1515.5000,1515.5000,1515.5000,11
2007-05-25,17:53:00,1515.2500,1515.5000,1515.2500,1515.5000,62
2007-05-25,17:54:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-05-25,17:55:00,1515.7500,1515.7500,1515.5000,1515.5000,2
2007-05-25,17:56:00,1515.5000,1515.5000,1515.2500,1515.2500,170
2007-05-25,17:57:00,1515.2500,1515.2500,1515.2500,1515.2500,15
2007-05-25,17:58:00,1515.2500,1515.2500,1515.0000,1515.2500,23
2007-05-25,18:00:00,1515.2500,1515.2500,1515.0000,1515.2500,8
2007-05-25,18:01:00,1515.0000,1515.0000,1514.7500,1515.0000,152
2007-05-25,18:02:00,1515.0000,1515.5000,1515.0000,1515.2500,505
2007-05-25,18:03:00,1515.0000,1515.0000,1515.0000,1515.0000,115
2007-05-25,18:04:00,1515.0000,1515.0000,1514.7500,1515.0000,5
2007-05-25,18:05:00,1515.0000,1515.0000,1514.7500,1515.0000,31
2007-05-25,18:06:00,1515.0000,1515.2500,1515.0000,1515.0000,61
2007-05-25,18:07:00,1515.0000,1515.0000,1515.0000,1515.0000,32
2007-05-25,18:08:00,1515.0000,1515.0000,1515.0000,1515.0000,26
2007-05-25,18:09:00,1515.0000,1515.0000,1515.0000,1515.0000,53
2007-05-25,18:10:00,1515.0000,1515.2500,1515.0000,1515.2500,247
2007-05-25,18:11:00,1515.0000,1515.2500,1515.0000,1515.2500,32
2007-05-25,18:12:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-25,18:15:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-25,18:16:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-25,18:17:00,1515.0000,1515.0000,1515.0000,1515.0000,15
2007-05-25,18:19:00,1515.2500,1515.5000,1515.2500,1515.5000,377
2007-05-25,18:20:00,1515.2500,1515.5000,1515.2500,1515.5000,42
2007-05-25,18:22:00,1515.2500,1515.2500,1515.2500,1515.2500,106
2007-05-25,18:23:00,1515.0000,1515.0000,1515.0000,1515.0000,4
2007-05-25,18:25:00,1515.2500,1515.2500,1515.2500,1515.2500,6
2007-05-25,18:26:00,1515.2500,1515.5000,1515.2500,1515.5000,76
2007-05-25,18:28:00,1515.2500,1515.2500,1515.2500,1515.2500,10
2007-05-25,18:29:00,1515.2500,1515.2500,1515.0000,1515.0000,4
2007-05-25,18:31:00,1515.2500,1515.5000,1515.2500,1515.2500,7
2007-05-25,18:32:00,1515.5000,1515.5000,1515.5000,1515.5000,231
2007-05-25,18:33:00,1515.2500,1515.2500,1515.2500,1515.2500,23
2007-05-25,18:34:00,1515.2500,1515.5000,1515.2500,1515.2500,93
2007-05-25,18:35:00,1515.2500,1515.5000,1515.2500,1515.2500,32
2007-05-25,18:36:00,1515.2500,1515.2500,1515.2500,1515.2500,304
2007-05-25,18:37:00,1515.2500,1515.2500,1515.0000,1515.0000,142
2007-05-25,18:38:00,1515.0000,1515.2500,1514.7500,1515.2500,524
2007-05-25,18:39:00,1515.0000,1515.0000,1515.0000,1515.0000,25
2007-05-25,18:40:00,1515.0000,1515.2500,1515.0000,1515.0000,76
2007-05-25,18:41:00,1515.0000,1515.0000,1515.0000,1515.0000,11
2007-05-25,18:42:00,1514.7500,1515.0000,1514.7500,1515.0000,30
2007-05-25,18:43:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-25,18:44:00,1515.0000,1515.0000,1515.0000,1515.0000,4
2007-05-25,18:45:00,1515.0000,1515.0000,1514.5000,1514.5000,188
2007-05-25,18:46:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-05-25,18:47:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-25,18:48:00,1514.5000,1514.5000,1514.5000,1514.5000,20
2007-05-25,18:49:00,1514.5000,1514.5000,1514.2500,1514.2500,160
2007-05-25,18:50:00,1514.2500,1514.2500,1514.2500,1514.2500,5
2007-05-25,18:51:00,1514.2500,1514.2500,1514.2500,1514.2500,69
2007-05-25,18:52:00,1514.2500,1514.2500,1514.0000,1514.0000,73
2007-05-25,18:53:00,1514.2500,1514.2500,1513.7500,1514.0000,306
2007-05-25,18:54:00,1514.0000,1514.0000,1514.0000,1514.0000,43
2007-05-25,18:55:00,1514.0000,1514.5000,1514.0000,1514.5000,90
2007-05-25,18:56:00,1514.5000,1514.5000,1514.2500,1514.5000,40
2007-05-25,18:58:00,1514.2500,1514.5000,1514.0000,1514.2500,244
2007-05-25,18:59:00,1514.2500,1514.2500,1514.0000,1514.0000,33
2007-05-25,19:00:00,1514.2500,1514.2500,1514.0000,1514.2500,330
2007-05-25,19:01:00,1514.5000,1514.5000,1514.5000,1514.5000,36
2007-05-25,19:02:00,1514.5000,1514.5000,1514.5000,1514.5000,34
2007-05-25,19:03:00,1514.5000,1514.5000,1514.2500,1514.2500,33
2007-05-25,19:04:00,1514.2500,1514.5000,1514.2500,1514.2500,94
2007-05-25,19:05:00,1514.2500,1514.2500,1514.2500,1514.2500,16
2007-05-25,19:06:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-25,19:07:00,1514.2500,1514.2500,1514.2500,1514.2500,11
2007-05-25,19:08:00,1514.5000,1514.5000,1514.2500,1514.2500,66
2007-05-25,19:09:00,1514.0000,1514.2500,1514.0000,1514.0000,17
2007-05-25,19:10:00,1514.2500,1514.5000,1514.2500,1514.5000,296
2007-05-25,19:11:00,1514.2500,1514.2500,1514.2500,1514.2500,3
2007-05-25,19:12:00,1514.2500,1514.2500,1514.2500,1514.2500,9
2007-05-25,19:13:00,1514.2500,1514.2500,1514.2500,1514.2500,105
2007-05-25,19:14:00,1514.2500,1514.2500,1514.2500,1514.2500,5
2007-05-25,19:15:00,1514.5000,1514.7500,1514.5000,1514.5000,244
2007-05-25,19:16:00,1514.2500,1514.2500,1514.2500,1514.2500,6
2007-05-25,19:17:00,1514.5000,1514.5000,1514.2500,1514.5000,102
2007-05-25,19:18:00,1514.7500,1514.7500,1514.5000,1514.7500,218
2007-05-25,19:19:00,1514.5000,1514.7500,1514.5000,1514.5000,596
2007-05-25,19:20:00,1514.7500,1514.7500,1514.7500,1514.7500,221
2007-05-25,19:21:00,1514.7500,1514.7500,1514.7500,1514.7500,16
2007-05-25,19:22:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-05-25,19:23:00,1514.7500,1515.0000,1514.7500,1515.0000,301
2007-05-25,19:24:00,1515.0000,1515.2500,1514.7500,1515.0000,230
2007-05-25,19:25:00,1515.0000,1515.2500,1515.0000,1515.2500,81
2007-05-25,19:26:00,1515.2500,1515.5000,1515.2500,1515.2500,438
2007-05-25,19:27:00,1515.5000,1515.7500,1515.5000,1515.7500,229
2007-05-25,19:28:00,1515.5000,1515.5000,1515.2500,1515.2500,560
2007-05-25,19:29:00,1515.5000,1515.5000,1515.2500,1515.5000,102
2007-05-25,19:30:00,1515.5000,1515.7500,1515.2500,1515.7500,84
2007-05-25,19:31:00,1515.5000,1516.0000,1515.5000,1516.0000,296
2007-05-25,19:32:00,1516.0000,1516.2500,1515.7500,1515.7500,691
2007-05-25,19:33:00,1515.7500,1515.7500,1515.5000,1515.7500,266
2007-05-25,19:34:00,1515.7500,1516.0000,1515.7500,1515.7500,462
2007-05-25,19:35:00,1515.7500,1515.7500,1515.7500,1515.7500,6
2007-05-25,19:36:00,1515.7500,1516.0000,1515.7500,1515.7500,33
2007-05-25,19:37:00,1516.0000,1516.2500,1515.7500,1515.7500,128
2007-05-25,19:38:00,1516.0000,1516.0000,1516.0000,1516.0000,20
2007-05-25,19:39:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-25,19:40:00,1515.7500,1516.0000,1515.7500,1515.7500,95
2007-05-25,19:42:00,1516.0000,1516.0000,1515.7500,1516.0000,188
2007-05-25,19:43:00,1516.0000,1516.2500,1516.0000,1516.0000,121
2007-05-25,19:44:00,1516.0000,1516.0000,1516.0000,1516.0000,18
2007-05-25,19:45:00,1516.0000,1516.2500,1516.0000,1516.0000,54
2007-05-25,19:46:00,1516.0000,1516.2500,1516.0000,1516.0000,223
2007-05-25,19:47:00,1516.0000,1516.2500,1516.0000,1516.0000,61
2007-05-25,19:48:00,1516.0000,1516.2500,1516.0000,1516.0000,311
2007-05-25,19:49:00,1516.0000,1516.2500,1515.5000,1515.5000,1060
2007-05-25,19:50:00,1515.5000,1516.0000,1515.5000,1515.7500,161
2007-05-25,19:51:00,1515.7500,1515.7500,1515.5000,1515.5000,7
2007-05-25,19:52:00,1515.5000,1515.5000,1515.5000,1515.5000,10
2007-05-25,19:53:00,1515.7500,1516.0000,1515.5000,1515.5000,291
2007-05-25,19:54:00,1515.7500,1516.0000,1515.5000,1515.7500,246
2007-05-25,19:55:00,1515.7500,1516.0000,1515.7500,1516.0000,107
2007-05-25,19:56:00,1516.0000,1516.0000,1516.0000,1516.0000,3
2007-05-25,19:57:00,1516.0000,1516.0000,1515.7500,1515.7500,246
2007-05-25,19:58:00,1516.0000,1516.0000,1516.0000,1516.0000,13
2007-05-25,19:59:00,1516.0000,1516.0000,1515.7500,1515.7500,105
2007-05-25,20:00:00,1516.0000,1516.2500,1515.7500,1516.2500,262
2007-05-25,20:01:00,1516.0000,1516.5000,1516.0000,1516.2500,262
2007-05-25,20:02:00,1516.2500,1516.2500,1516.0000,1516.2500,46
2007-05-25,20:03:00,1516.2500,1516.5000,1515.7500,1516.5000,762
2007-05-25,20:04:00,1516.2500,1516.5000,1516.2500,1516.2500,906
2007-05-25,20:05:00,1516.2500,1516.7500,1516.0000,1516.7500,611
2007-05-25,20:06:00,1517.0000,1517.0000,1516.5000,1516.5000,1280
2007-05-25,20:07:00,1516.5000,1516.7500,1516.2500,1516.5000,502
2007-05-25,20:08:00,1516.7500,1516.7500,1516.0000,1516.0000,723
2007-05-25,20:09:00,1516.0000,1516.0000,1515.7500,1516.0000,848
2007-05-25,20:10:00,1516.0000,1516.2500,1515.7500,1516.2500,345
2007-05-25,20:11:00,1516.2500,1516.2500,1516.0000,1516.0000,165
2007-05-25,20:12:00,1516.0000,1516.2500,1516.0000,1516.2500,93
2007-05-25,20:13:00,1516.0000,1516.0000,1516.0000,1516.0000,129
2007-05-25,20:14:00,1516.0000,1516.2500,1516.0000,1516.0000,68
2007-05-25,20:15:00,1516.0000,1516.0000,1515.7500,1515.7500,14
2007-05-25,20:16:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-25,20:17:00,1515.7500,1515.7500,1515.7500,1515.7500,854
2007-05-25,20:18:00,1516.0000,1516.0000,1516.0000,1516.0000,55
2007-05-25,20:20:00,1516.0000,1516.0000,1515.7500,1515.7500,12
2007-05-25,20:21:00,1516.0000,1516.0000,1516.0000,1516.0000,5
2007-05-25,20:22:00,1515.7500,1515.7500,1515.7500,1515.7500,604
2007-05-25,20:23:00,1515.7500,1516.0000,1515.7500,1516.0000,22
2007-05-25,20:24:00,1516.0000,1516.0000,1515.7500,1516.0000,55
2007-05-25,20:25:00,1515.7500,1515.7500,1515.7500,1515.7500,162
2007-05-25,20:26:00,1515.7500,1516.0000,1515.7500,1515.7500,21
2007-05-25,20:27:00,1515.7500,1516.0000,1515.7500,1516.0000,61
2007-05-25,20:28:00,1516.0000,1516.0000,1515.7500,1515.7500,39
2007-05-25,20:29:00,1516.0000,1516.0000,1515.7500,1515.7500,157
2007-05-25,20:30:00,1515.7500,1515.7500,1515.7500,1515.7500,4
2007-05-25,20:31:00,1515.7500,1515.7500,1515.7500,1515.7500,245
2007-05-25,20:32:00,1515.7500,1516.0000,1515.7500,1516.0000,469
2007-05-25,20:33:00,1516.0000,1516.2500,1516.0000,1516.2500,683
2007-05-25,20:34:00,1516.2500,1516.2500,1516.0000,1516.0000,175
2007-05-25,20:35:00,1516.0000,1516.2500,1516.0000,1516.0000,127
2007-05-25,20:36:00,1516.0000,1516.2500,1516.0000,1516.2500,24
2007-05-25,20:37:00,1516.2500,1516.2500,1516.0000,1516.0000,50
2007-05-25,20:38:00,1516.0000,1516.2500,1516.0000,1516.2500,74
2007-05-25,20:39:00,1516.0000,1516.2500,1516.0000,1516.0000,235
2007-05-25,20:40:00,1516.0000,1516.2500,1516.0000,1516.0000,571
2007-05-25,20:41:00,1516.0000,1516.2500,1516.0000,1516.0000,40
2007-05-25,20:42:00,1516.0000,1516.2500,1516.0000,1516.0000,12
2007-05-25,20:43:00,1516.0000,1516.2500,1516.0000,1516.0000,45
2007-05-25,20:44:00,1516.0000,1516.2500,1516.0000,1516.0000,163
2007-05-25,20:45:00,1516.0000,1516.2500,1516.0000,1516.2500,323
2007-05-25,20:46:00,1516.2500,1516.2500,1516.0000,1516.2500,333
2007-05-25,20:47:00,1516.0000,1516.2500,1516.0000,1516.2500,117
2007-05-25,20:48:00,1516.2500,1516.5000,1516.0000,1516.5000,258
2007-05-25,20:49:00,1516.5000,1516.5000,1516.2500,1516.5000,6
2007-05-25,20:50:00,1516.5000,1516.5000,1516.2500,1516.5000,15
2007-05-25,20:51:00,1516.5000,1516.5000,1516.2500,1516.5000,144
2007-05-25,20:52:00,1516.2500,1516.5000,1516.0000,1516.0000,179
2007-05-25,20:53:00,1516.2500,1516.2500,1516.0000,1516.0000,58
2007-05-25,20:54:00,1516.0000,1516.0000,1515.7500,1515.7500,363
2007-05-25,20:55:00,1516.0000,1516.0000,1515.7500,1515.7500,99
2007-05-25,20:56:00,1515.7500,1516.0000,1515.5000,1515.7500,357
2007-05-25,20:57:00,1515.5000,1515.7500,1515.5000,1515.7500,116
2007-05-25,20:58:00,1515.7500,1515.7500,1515.7500,1515.7500,119
2007-05-25,20:59:00,1515.7500,1516.0000,1515.7500,1515.7500,469
2007-05-25,21:00:00,1515.7500,1515.7500,1515.5000,1515.5000,137
2007-05-25,21:01:00,1515.5000,1515.7500,1515.5000,1515.5000,391
2007-05-25,21:02:00,1515.5000,1515.7500,1515.2500,1515.7500,639
2007-05-25,21:03:00,1515.7500,1516.0000,1515.5000,1515.5000,725
2007-05-25,21:04:00,1515.5000,1515.7500,1515.2500,1515.2500,639
2007-05-25,21:05:00,1515.2500,1515.7500,1515.2500,1515.2500,282
2007-05-25,21:06:00,1515.2500,1515.5000,1515.2500,1515.5000,70
2007-05-25,21:07:00,1515.5000,1515.5000,1515.2500,1515.5000,89
2007-05-25,21:08:00,1515.5000,1515.5000,1515.2500,1515.5000,22
2007-05-25,21:09:00,1515.2500,1515.5000,1515.2500,1515.5000,20
2007-05-25,21:10:00,1515.5000,1515.5000,1515.2500,1515.2500,22
2007-05-25,21:11:00,1515.5000,1515.5000,1515.2500,1515.5000,71
2007-05-25,21:12:00,1515.2500,1515.5000,1515.2500,1515.2500,485
2007-05-25,21:13:00,1515.5000,1515.5000,1515.0000,1515.2500,705
2007-05-25,21:14:00,1515.0000,1515.2500,1515.0000,1515.2500,12
2007-05-25,21:15:00,1515.0000,1515.2500,1514.7500,1515.0000,715
2007-05-25,21:16:00,1514.7500,1515.2500,1514.7500,1515.2500,1608
2007-05-25,21:17:00,1515.0000,1515.5000,1515.0000,1515.2500,195
2007-05-25,21:18:00,1515.2500,1515.2500,1514.7500,1515.0000,382
2007-05-25,21:19:00,1514.7500,1515.0000,1514.7500,1515.0000,155
2007-05-25,21:20:00,1515.0000,1515.2500,1515.0000,1515.0000,173
2007-05-25,21:21:00,1515.0000,1515.0000,1514.7500,1515.0000,364
2007-05-25,21:22:00,1515.0000,1515.2500,1514.7500,1515.0000,182
2007-05-25,21:23:00,1515.0000,1515.2500,1514.7500,1515.2500,102
2007-05-25,21:24:00,1515.0000,1515.2500,1514.7500,1514.7500,92
2007-05-25,21:25:00,1515.0000,1515.0000,1514.7500,1514.7500,319
2007-05-25,21:26:00,1514.7500,1515.0000,1514.7500,1515.0000,117
2007-05-25,21:27:00,1514.7500,1515.0000,1514.5000,1514.5000,812
2007-05-25,21:28:00,1514.7500,1515.0000,1514.5000,1515.0000,958
2007-05-25,21:29:00,1515.0000,1515.2500,1514.5000,1515.2500,805
2007-05-25,21:30:00,1515.0000,1515.5000,1513.7500,1514.7500,10066
2007-05-25,21:31:00,1514.7500,1516.0000,1514.5000,1516.0000,4638
2007-05-25,21:32:00,1516.0000,1516.0000,1514.7500,1515.2500,3253
2007-05-25,21:33:00,1515.2500,1515.7500,1515.0000,1515.5000,4838
2007-05-25,21:34:00,1515.5000,1516.0000,1515.2500,1515.2500,3447
2007-05-25,21:35:00,1515.2500,1515.7500,1514.7500,1515.7500,3657
2007-05-25,21:36:00,1515.5000,1515.5000,1514.5000,1514.7500,4622
2007-05-25,21:37:00,1514.7500,1514.7500,1513.5000,1514.0000,5951
2007-05-25,21:38:00,1514.0000,1514.5000,1513.7500,1514.5000,3725
2007-05-25,21:39:00,1514.5000,1515.0000,1514.2500,1514.5000,4311
2007-05-25,21:40:00,1514.5000,1515.2500,1514.2500,1515.2500,2902
2007-05-25,21:41:00,1515.2500,1515.7500,1515.0000,1515.2500,3698
2007-05-25,21:42:00,1515.5000,1515.5000,1515.2500,1515.2500,2058
2007-05-25,21:43:00,1515.0000,1515.2500,1514.0000,1514.0000,4308
2007-05-25,21:44:00,1514.2500,1515.0000,1514.0000,1514.7500,2469
2007-05-25,21:45:00,1515.0000,1515.5000,1514.7500,1515.5000,2393
2007-05-25,21:46:00,1515.2500,1515.5000,1515.0000,1515.2500,2081
2007-05-25,21:47:00,1515.2500,1515.2500,1514.2500,1514.5000,3126
2007-05-25,21:48:00,1514.5000,1515.2500,1514.5000,1515.2500,906
2007-05-25,21:49:00,1515.2500,1515.2500,1514.7500,1515.0000,1132
2007-05-25,21:50:00,1515.2500,1516.0000,1515.0000,1515.7500,4007
2007-05-25,21:51:00,1515.7500,1516.5000,1515.5000,1515.7500,6528
2007-05-25,21:52:00,1515.7500,1515.7500,1514.2500,1514.7500,7246
2007-05-25,21:53:00,1514.7500,1515.0000,1514.2500,1514.7500,2108
2007-05-25,21:54:00,1514.7500,1515.2500,1514.5000,1515.0000,1406
2007-05-25,21:55:00,1514.7500,1515.0000,1514.5000,1514.7500,2272
2007-05-25,21:56:00,1515.0000,1515.2500,1514.7500,1515.0000,1077
2007-05-25,21:57:00,1514.7500,1515.0000,1514.7500,1515.0000,863
2007-05-25,21:58:00,1515.0000,1515.2500,1514.7500,1514.7500,1294
2007-05-25,21:59:00,1515.0000,1515.2500,1514.7500,1514.7500,989
2007-05-25,22:00:00,1514.7500,1515.2500,1513.5000,1515.0000,11833
2007-05-25,22:01:00,1515.0000,1515.0000,1514.2500,1514.5000,3633
2007-05-25,22:02:00,1514.5000,1514.7500,1513.5000,1513.7500,2600
2007-05-25,22:03:00,1513.7500,1514.2500,1513.0000,1514.0000,7201
2007-05-25,22:04:00,1514.2500,1514.7500,1513.7500,1514.2500,3779
2007-05-25,22:05:00,1514.5000,1514.7500,1513.5000,1514.0000,4011
2007-05-25,22:06:00,1514.0000,1514.7500,1513.7500,1514.7500,4883
2007-05-25,22:07:00,1514.5000,1515.2500,1514.5000,1515.2500,4440
2007-05-25,22:08:00,1515.2500,1515.2500,1514.7500,1515.0000,2322
2007-05-25,22:09:00,1515.0000,1515.5000,1514.7500,1515.2500,1775
2007-05-25,22:10:00,1515.2500,1516.7500,1515.2500,1516.5000,8869
2007-05-25,22:11:00,1516.5000,1516.7500,1516.0000,1516.5000,6101
2007-05-25,22:12:00,1516.5000,1517.5000,1516.0000,1517.2500,8649
2007-05-25,22:13:00,1517.2500,1517.5000,1516.5000,1516.7500,6625
2007-05-25,22:14:00,1516.5000,1517.0000,1516.2500,1516.5000,2024
2007-05-25,22:15:00,1516.5000,1516.7500,1516.5000,1516.5000,1909
2007-05-25,22:16:00,1516.5000,1518.0000,1516.5000,1517.5000,8585
2007-05-25,22:17:00,1517.7500,1517.7500,1516.7500,1517.0000,4658
2007-05-25,22:18:00,1516.7500,1517.0000,1516.5000,1516.5000,2631
2007-05-25,22:19:00,1516.5000,1516.7500,1516.2500,1516.5000,2807
2007-05-25,22:20:00,1516.5000,1517.0000,1516.2500,1516.7500,3586
2007-05-25,22:21:00,1516.7500,1516.7500,1516.0000,1516.0000,4898
2007-05-25,22:22:00,1516.0000,1516.5000,1516.0000,1516.5000,2960
2007-05-25,22:23:00,1516.5000,1516.5000,1515.5000,1515.5000,4372
2007-05-25,22:24:00,1515.5000,1516.0000,1515.2500,1515.5000,2505
2007-05-25,22:25:00,1515.7500,1516.5000,1515.5000,1516.2500,2182
2007-05-25,22:26:00,1516.5000,1516.7500,1516.0000,1516.7500,3736
2007-05-25,22:27:00,1516.7500,1516.7500,1516.5000,1516.7500,1404
2007-05-25,22:28:00,1516.5000,1516.7500,1516.2500,1516.5000,2140
2007-05-25,22:29:00,1516.7500,1516.7500,1516.0000,1516.5000,2279
2007-05-25,22:30:00,1516.2500,1517.2500,1516.2500,1517.0000,4170
2007-05-25,22:31:00,1517.2500,1517.2500,1516.7500,1517.0000,1336
2007-05-25,22:32:00,1517.0000,1517.0000,1516.7500,1517.0000,606
2007-05-25,22:33:00,1517.0000,1517.7500,1517.0000,1517.2500,4470
2007-05-25,22:34:00,1517.5000,1517.5000,1517.0000,1517.0000,1235
2007-05-25,22:35:00,1517.2500,1517.2500,1516.7500,1517.0000,1390
2007-05-25,22:36:00,1517.0000,1517.2500,1516.7500,1517.2500,1338
2007-05-25,22:37:00,1517.2500,1518.0000,1517.0000,1517.5000,5479
2007-05-25,22:38:00,1517.5000,1518.5000,1517.5000,1518.5000,7177
2007-05-25,22:39:00,1518.5000,1519.5000,1518.2500,1519.5000,15186
2007-05-25,22:40:00,1519.2500,1520.0000,1519.0000,1520.0000,12400
2007-05-25,22:41:00,1520.0000,1520.5000,1519.2500,1519.5000,13284
2007-05-25,22:42:00,1519.5000,1519.7500,1519.0000,1519.2500,3724
2007-05-25,22:43:00,1519.2500,1520.0000,1519.0000,1519.7500,7626
2007-05-25,22:44:00,1519.7500,1520.2500,1519.5000,1520.0000,9960
2007-05-25,22:45:00,1520.2500,1520.5000,1519.5000,1519.7500,5496
2007-05-25,22:46:00,1519.5000,1519.7500,1518.7500,1518.7500,6836
2007-05-25,22:47:00,1519.0000,1519.2500,1518.7500,1519.0000,1864
2007-05-25,22:48:00,1519.0000,1519.2500,1518.5000,1519.0000,3314
2007-05-25,22:49:00,1519.0000,1519.2500,1518.7500,1518.7500,1326
2007-05-25,22:50:00,1519.0000,1519.0000,1518.5000,1518.7500,1683
2007-05-25,22:51:00,1519.0000,1519.0000,1518.2500,1518.7500,3028
2007-05-25,22:52:00,1518.5000,1518.7500,1518.2500,1518.5000,2980
2007-05-25,22:53:00,1518.5000,1519.2500,1518.5000,1519.0000,3107
2007-05-25,22:54:00,1519.2500,1519.2500,1518.5000,1518.5000,1596
2007-05-25,22:55:00,1518.7500,1518.7500,1518.0000,1518.2500,3468
2007-05-25,22:56:00,1518.2500,1518.5000,1518.0000,1518.2500,1608
2007-05-25,22:57:00,1518.2500,1518.5000,1517.7500,1518.0000,3630
2007-05-25,22:58:00,1518.0000,1518.2500,1518.0000,1518.0000,215
2007-05-25,22:59:00,1518.2500,1518.7500,1518.0000,1518.7500,1813
2007-05-25,23:00:00,1518.7500,1518.7500,1518.5000,1518.5000,763
2007-05-25,23:01:00,1518.7500,1518.7500,1518.2500,1518.2500,1200
2007-05-25,23:02:00,1518.5000,1519.0000,1518.2500,1519.0000,2137
2007-05-25,23:03:00,1518.7500,1519.0000,1518.5000,1518.7500,1143
2007-05-25,23:04:00,1518.7500,1518.7500,1518.2500,1518.5000,1163
2007-05-25,23:05:00,1518.5000,1518.5000,1518.0000,1518.0000,1565
2007-05-25,23:06:00,1518.0000,1518.2500,1517.5000,1517.5000,1861
2007-05-25,23:07:00,1517.5000,1517.7500,1517.0000,1517.0000,3391
2007-05-25,23:08:00,1517.2500,1517.5000,1517.0000,1517.5000,3296
2007-05-25,23:09:00,1517.5000,1517.7500,1517.2500,1517.5000,1154
2007-05-25,23:10:00,1517.7500,1517.7500,1517.5000,1517.5000,997
2007-05-25,23:11:00,1517.5000,1518.0000,1517.5000,1518.0000,1641
2007-05-25,23:12:00,1518.0000,1518.0000,1517.7500,1518.0000,1305
2007-05-25,23:13:00,1518.0000,1518.2500,1517.7500,1518.0000,1547
2007-05-25,23:14:00,1518.0000,1518.2500,1517.7500,1518.0000,1313
2007-05-25,23:15:00,1518.0000,1518.0000,1517.5000,1517.7500,1325
2007-05-25,23:16:00,1517.5000,1518.0000,1517.5000,1517.7500,624
2007-05-25,23:17:00,1518.0000,1518.0000,1517.5000,1517.7500,475
2007-05-25,23:18:00,1517.7500,1518.0000,1517.5000,1518.0000,355
2007-05-25,23:19:00,1518.0000,1518.5000,1517.7500,1518.2500,1907
2007-05-25,23:20:00,1518.0000,1518.2500,1518.0000,1518.2500,138
2007-05-25,23:21:00,1518.0000,1518.2500,1517.7500,1518.0000,1297
2007-05-25,23:22:00,1518.0000,1518.0000,1517.0000,1517.2500,2138
2007-05-25,23:23:00,1517.2500,1517.2500,1516.7500,1517.2500,3225
2007-05-25,23:24:00,1517.2500,1517.2500,1516.7500,1517.2500,711
2007-05-25,23:25:00,1517.2500,1517.2500,1516.7500,1516.7500,1266
2007-05-25,23:26:00,1516.7500,1517.2500,1516.7500,1517.0000,901
2007-05-25,23:27:00,1517.0000,1517.5000,1516.5000,1517.2500,2016
2007-05-25,23:28:00,1517.2500,1517.2500,1517.0000,1517.0000,1867
2007-05-25,23:29:00,1517.0000,1517.2500,1516.7500,1517.2500,1142
2007-05-25,23:30:00,1517.0000,1517.2500,1516.7500,1517.2500,1461
2007-05-25,23:31:00,1517.0000,1517.5000,1517.0000,1517.5000,2193
2007-05-25,23:32:00,1517.2500,1517.7500,1517.0000,1517.2500,1235
2007-05-25,23:33:00,1517.2500,1518.0000,1517.2500,1517.7500,1177
2007-05-25,23:34:00,1517.7500,1518.0000,1517.5000,1517.7500,415
2007-05-25,23:35:00,1517.7500,1517.7500,1517.5000,1517.7500,604
2007-05-25,23:36:00,1517.5000,1518.2500,1517.5000,1518.2500,937
2007-05-25,23:37:00,1518.0000,1518.5000,1518.0000,1518.5000,1654
2007-05-25,23:38:00,1518.2500,1518.5000,1518.2500,1518.2500,551
2007-05-25,23:39:00,1518.2500,1518.7500,1518.2500,1518.7500,2111
2007-05-25,23:40:00,1518.7500,1518.7500,1518.2500,1518.2500,826
2007-05-25,23:41:00,1518.2500,1518.7500,1518.2500,1518.5000,406
2007-05-25,23:42:00,1518.5000,1518.5000,1518.2500,1518.5000,1502
2007-05-25,23:43:00,1518.5000,1518.5000,1518.2500,1518.5000,374
2007-05-25,23:44:00,1518.5000,1518.5000,1517.2500,1517.2500,3669
2007-05-25,23:45:00,1517.5000,1517.5000,1517.0000,1517.5000,740
2007-05-25,23:46:00,1517.5000,1518.0000,1517.2500,1518.0000,760
2007-05-25,23:47:00,1518.0000,1518.0000,1517.5000,1517.7500,473
2007-05-25,23:48:00,1517.7500,1518.0000,1517.5000,1517.5000,461
2007-05-25,23:49:00,1517.5000,1518.0000,1517.5000,1518.0000,220
2007-05-25,23:50:00,1517.7500,1518.2500,1517.7500,1518.0000,668
2007-05-25,23:51:00,1518.0000,1518.0000,1517.7500,1518.0000,249
2007-05-25,23:52:00,1518.0000,1518.2500,1517.7500,1517.7500,261
2007-05-25,23:53:00,1518.0000,1518.0000,1517.5000,1517.7500,776
2007-05-25,23:54:00,1517.7500,1517.7500,1517.5000,1517.5000,81
2007-05-25,23:55:00,1517.5000,1517.5000,1517.0000,1517.0000,1748
2007-05-25,23:56:00,1517.0000,1517.5000,1516.7500,1517.2500,1201
2007-05-25,23:57:00,1517.2500,1517.5000,1517.2500,1517.2500,191
2007-05-25,23:58:00,1517.2500,1517.7500,1517.2500,1517.5000,608
2007-05-25,23:59:00,1517.7500,1517.7500,1517.5000,1517.5000,247
2007-05-26,00:00:00,1517.5000,1517.7500,1517.2500,1517.2500,685
2007-05-26,00:01:00,1517.2500,1517.5000,1517.0000,1517.0000,459
2007-05-26,00:02:00,1517.0000,1517.2500,1517.0000,1517.0000,168
2007-05-26,00:03:00,1517.0000,1517.2500,1516.2500,1516.2500,2913
2007-05-26,00:04:00,1516.2500,1516.7500,1515.7500,1516.5000,4131
2007-05-26,00:05:00,1516.5000,1516.5000,1515.5000,1515.7500,2571
2007-05-26,00:06:00,1515.7500,1516.0000,1515.2500,1515.7500,2044
2007-05-26,00:07:00,1515.5000,1515.7500,1515.2500,1515.5000,2354
2007-05-26,00:08:00,1515.7500,1516.0000,1515.5000,1516.0000,1880
2007-05-26,00:09:00,1516.0000,1516.0000,1515.5000,1515.5000,579
2007-05-26,00:10:00,1515.7500,1515.7500,1514.5000,1514.5000,5669
2007-05-26,00:11:00,1514.5000,1514.5000,1513.2500,1513.5000,9731
2007-05-26,00:12:00,1513.5000,1513.7500,1513.2500,1513.7500,2601
2007-05-26,00:13:00,1513.5000,1514.0000,1513.5000,1514.0000,960
2007-05-26,00:14:00,1514.0000,1514.2500,1513.7500,1513.7500,1981
2007-05-26,00:15:00,1513.7500,1514.5000,1513.7500,1514.0000,3373
2007-05-26,00:16:00,1514.0000,1514.5000,1514.0000,1514.2500,1354
2007-05-26,00:17:00,1514.2500,1514.5000,1513.5000,1513.7500,1615
2007-05-26,00:18:00,1514.0000,1514.0000,1513.5000,1514.0000,1825
2007-05-26,00:19:00,1514.0000,1514.5000,1513.5000,1514.2500,2791
2007-05-26,00:20:00,1514.2500,1514.5000,1514.0000,1514.2500,983
2007-05-26,00:21:00,1514.0000,1514.5000,1514.0000,1514.5000,1370
2007-05-26,00:22:00,1514.2500,1514.5000,1513.7500,1513.7500,785
2007-05-26,00:23:00,1514.0000,1514.0000,1513.5000,1513.7500,1469
2007-05-26,00:24:00,1513.7500,1514.5000,1513.7500,1514.2500,2009
2007-05-26,00:25:00,1514.0000,1514.2500,1513.7500,1514.0000,674
2007-05-26,00:26:00,1514.2500,1514.2500,1514.0000,1514.0000,440
2007-05-26,00:27:00,1513.7500,1513.7500,1512.5000,1512.7500,8479
2007-05-26,00:28:00,1512.7500,1512.7500,1512.0000,1512.7500,5839
2007-05-26,00:29:00,1512.7500,1513.0000,1512.5000,1512.7500,1900
2007-05-26,00:30:00,1512.7500,1513.2500,1512.7500,1513.0000,1090
2007-05-26,00:31:00,1513.2500,1513.5000,1512.7500,1513.2500,1631
2007-05-26,00:32:00,1513.2500,1513.5000,1513.0000,1513.0000,379
2007-05-26,00:33:00,1513.2500,1513.5000,1513.2500,1513.5000,748
2007-05-26,00:34:00,1513.2500,1514.0000,1513.2500,1513.7500,1173
2007-05-26,00:35:00,1513.5000,1513.7500,1513.5000,1513.7500,382
2007-05-26,00:36:00,1513.7500,1514.2500,1513.5000,1514.0000,1804
2007-05-26,00:37:00,1514.2500,1515.2500,1514.0000,1515.2500,4218
2007-05-26,00:38:00,1515.2500,1515.2500,1514.7500,1514.7500,783
2007-05-26,00:39:00,1514.7500,1515.0000,1514.7500,1515.0000,120
2007-05-26,00:40:00,1514.7500,1515.0000,1514.7500,1514.7500,280
2007-05-26,00:41:00,1514.7500,1515.0000,1514.0000,1514.2500,3650
2007-05-26,00:42:00,1514.2500,1514.5000,1514.2500,1514.2500,120
2007-05-26,00:43:00,1514.5000,1514.5000,1514.2500,1514.2500,401
2007-05-26,00:44:00,1514.2500,1514.5000,1514.2500,1514.2500,261
2007-05-26,00:45:00,1514.2500,1514.5000,1514.0000,1514.2500,1056
2007-05-26,00:46:00,1514.2500,1514.5000,1514.2500,1514.2500,99
2007-05-26,00:47:00,1514.5000,1514.5000,1514.2500,1514.2500,141
2007-05-26,00:48:00,1514.2500,1514.5000,1514.2500,1514.5000,97
2007-05-26,00:49:00,1514.2500,1514.5000,1514.2500,1514.2500,178
2007-05-26,00:50:00,1514.2500,1514.5000,1514.0000,1514.2500,294
2007-05-26,00:51:00,1514.0000,1514.0000,1513.7500,1514.0000,936
2007-05-26,00:52:00,1514.0000,1514.2500,1513.7500,1514.0000,415
2007-05-26,00:53:00,1514.0000,1514.2500,1514.0000,1514.0000,112
2007-05-26,00:54:00,1514.0000,1514.0000,1514.0000,1514.0000,148
2007-05-26,00:55:00,1514.2500,1514.7500,1514.0000,1514.7500,1386
2007-05-26,00:56:00,1514.7500,1514.7500,1514.5000,1514.7500,322
2007-05-26,00:57:00,1515.0000,1515.0000,1514.5000,1514.5000,1239
2007-05-26,00:58:00,1514.2500,1514.5000,1513.7500,1514.0000,832
2007-05-26,00:59:00,1513.7500,1514.0000,1513.7500,1514.0000,139
2007-05-26,01:00:00,1514.0000,1514.7500,1513.7500,1514.7500,907
2007-05-26,01:01:00,1514.7500,1514.7500,1514.5000,1514.7500,443
2007-05-26,01:02:00,1514.7500,1515.0000,1514.5000,1515.0000,272
2007-05-26,01:03:00,1515.0000,1515.2500,1514.7500,1515.0000,1104
2007-05-26,01:04:00,1515.0000,1515.5000,1514.7500,1515.2500,839
2007-05-26,01:05:00,1515.5000,1516.0000,1515.5000,1515.7500,3913
2007-05-26,01:06:00,1515.7500,1516.0000,1515.5000,1515.5000,1370
2007-05-26,01:07:00,1515.5000,1515.7500,1515.5000,1515.5000,175
2007-05-26,01:08:00,1515.5000,1515.7500,1515.5000,1515.5000,86
2007-05-26,01:09:00,1515.7500,1515.7500,1515.2500,1515.5000,1347
2007-05-26,01:10:00,1515.5000,1516.5000,1515.5000,1516.5000,4034
2007-05-26,01:11:00,1516.5000,1517.0000,1516.2500,1516.5000,4413
2007-05-26,01:12:00,1516.5000,1517.2500,1516.5000,1517.2500,1598
2007-05-26,01:13:00,1517.0000,1517.5000,1517.0000,1517.2500,1192
2007-05-26,01:14:00,1517.0000,1517.2500,1516.2500,1516.5000,2758
2007-05-26,01:15:00,1516.5000,1517.0000,1516.5000,1516.7500,821
2007-05-26,01:16:00,1517.0000,1517.5000,1516.5000,1517.2500,2579
2007-05-26,01:17:00,1517.2500,1518.0000,1517.0000,1517.0000,3437
2007-05-26,01:18:00,1517.0000,1517.2500,1516.7500,1517.0000,618
2007-05-26,01:19:00,1516.7500,1517.0000,1516.7500,1517.0000,264
2007-05-26,01:20:00,1517.0000,1517.0000,1516.2500,1516.5000,1917
2007-05-26,01:21:00,1516.5000,1516.7500,1516.5000,1516.5000,160
2007-05-26,01:22:00,1516.5000,1516.7500,1516.5000,1516.5000,569
2007-05-26,01:23:00,1516.5000,1517.0000,1516.5000,1517.0000,979
2007-05-26,01:24:00,1517.0000,1517.2500,1516.7500,1517.2500,256
2007-05-26,01:25:00,1517.2500,1517.2500,1517.0000,1517.2500,238
2007-05-26,01:26:00,1517.0000,1517.2500,1516.7500,1517.0000,345
2007-05-26,01:27:00,1516.7500,1517.0000,1516.7500,1516.7500,439
2007-05-26,01:28:00,1516.5000,1516.7500,1516.2500,1516.5000,598
2007-05-26,01:29:00,1516.5000,1516.7500,1516.5000,1516.5000,158
2007-05-26,01:30:00,1516.5000,1516.5000,1516.2500,1516.2500,140
2007-05-26,01:31:00,1516.2500,1516.5000,1516.2500,1516.2500,109
2007-05-26,01:32:00,1516.2500,1516.5000,1516.0000,1516.2500,546
2007-05-26,01:33:00,1516.2500,1516.5000,1516.0000,1516.2500,488
2007-05-26,01:34:00,1516.5000,1516.5000,1516.0000,1516.2500,302
2007-05-26,01:35:00,1516.5000,1516.5000,1516.2500,1516.5000,44
2007-05-26,01:36:00,1516.5000,1516.7500,1516.2500,1516.2500,549
2007-05-26,01:37:00,1516.2500,1516.5000,1516.2500,1516.5000,121
2007-05-26,01:38:00,1516.5000,1516.5000,1515.7500,1515.7500,1319
2007-05-26,01:39:00,1515.7500,1516.0000,1515.7500,1515.7500,148
2007-05-26,01:40:00,1516.0000,1516.0000,1515.7500,1516.0000,48
2007-05-26,01:41:00,1516.0000,1516.0000,1515.7500,1516.0000,119
2007-05-26,01:42:00,1516.0000,1516.0000,1515.7500,1516.0000,949
2007-05-26,01:43:00,1516.0000,1516.0000,1515.7500,1516.0000,27
2007-05-26,01:44:00,1515.7500,1515.7500,1515.5000,1515.7500,685
2007-05-26,01:45:00,1515.5000,1515.7500,1515.5000,1515.7500,54
2007-05-26,01:46:00,1515.7500,1516.0000,1515.5000,1515.5000,1067
2007-05-26,01:47:00,1515.5000,1515.7500,1515.2500,1515.2500,1978
2007-05-26,01:48:00,1515.5000,1515.5000,1515.0000,1515.0000,442
2007-05-26,01:49:00,1515.0000,1515.5000,1515.0000,1515.2500,496
2007-05-26,01:50:00,1515.2500,1515.5000,1515.2500,1515.5000,283
2007-05-26,01:51:00,1515.5000,1515.5000,1515.0000,1515.0000,450
2007-05-26,01:52:00,1515.2500,1515.2500,1515.0000,1515.2500,792
2007-05-26,01:53:00,1515.2500,1515.5000,1515.0000,1515.2500,204
2007-05-26,01:54:00,1515.2500,1515.5000,1515.0000,1515.2500,276
2007-05-26,01:55:00,1515.2500,1515.5000,1515.2500,1515.2500,65
2007-05-26,01:56:00,1515.5000,1515.5000,1515.2500,1515.5000,254
2007-05-26,01:57:00,1515.5000,1515.7500,1515.5000,1515.5000,1071
2007-05-26,01:58:00,1515.7500,1515.7500,1515.2500,1515.5000,214
2007-05-26,01:59:00,1515.5000,1515.7500,1515.2500,1515.5000,398
2007-05-26,02:00:00,1515.7500,1516.2500,1515.5000,1516.2500,1131
2007-05-26,02:01:00,1516.2500,1516.7500,1516.0000,1516.7500,1850
2007-05-26,02:02:00,1516.7500,1517.0000,1516.5000,1517.0000,809
2007-05-26,02:03:00,1517.0000,1517.0000,1516.5000,1516.7500,1683
2007-05-26,02:04:00,1516.7500,1516.7500,1516.2500,1516.5000,552
2007-05-26,02:05:00,1516.2500,1516.5000,1516.0000,1516.0000,675
2007-05-26,02:06:00,1516.0000,1516.0000,1515.2500,1515.7500,1571
2007-05-26,02:07:00,1515.7500,1516.5000,1515.7500,1516.2500,1035
2007-05-26,02:08:00,1516.2500,1516.5000,1516.0000,1516.2500,612
2007-05-26,02:09:00,1516.2500,1516.2500,1515.5000,1515.7500,945
2007-05-26,02:10:00,1515.5000,1516.5000,1515.2500,1516.2500,1870
2007-05-26,02:11:00,1516.2500,1516.2500,1516.0000,1516.0000,190
2007-05-26,02:12:00,1516.0000,1516.0000,1515.7500,1515.7500,557
2007-05-26,02:13:00,1515.7500,1516.0000,1515.5000,1515.7500,505
2007-05-26,02:14:00,1515.5000,1515.7500,1515.5000,1515.7500,237
2007-05-26,02:15:00,1515.7500,1515.7500,1515.0000,1515.2500,1174
2007-05-26,02:16:00,1515.2500,1515.2500,1514.5000,1514.7500,2858
2007-05-26,02:17:00,1514.5000,1515.2500,1514.5000,1515.0000,2115
2007-05-26,02:18:00,1515.0000,1515.5000,1515.0000,1515.2500,1001
2007-05-26,02:19:00,1515.2500,1515.5000,1515.2500,1515.5000,509
2007-05-26,02:20:00,1515.2500,1515.7500,1515.2500,1515.5000,792
2007-05-26,02:21:00,1515.7500,1515.7500,1515.5000,1515.7500,64
2007-05-26,02:22:00,1515.7500,1516.0000,1515.5000,1516.0000,440
2007-05-26,02:23:00,1515.7500,1516.0000,1515.7500,1516.0000,142
2007-05-26,02:24:00,1516.0000,1516.0000,1515.7500,1516.0000,571
2007-05-26,02:25:00,1516.0000,1516.2500,1515.7500,1516.2500,1216
2007-05-26,02:26:00,1516.2500,1516.2500,1516.0000,1516.0000,74
2007-05-26,02:27:00,1516.2500,1516.2500,1516.0000,1516.0000,330
2007-05-26,02:28:00,1516.0000,1516.0000,1515.0000,1515.0000,1210
2007-05-26,02:29:00,1515.0000,1515.5000,1515.0000,1515.5000,934
2007-05-26,02:30:00,1515.5000,1515.5000,1515.2500,1515.2500,214
2007-05-26,02:31:00,1515.5000,1515.5000,1515.2500,1515.2500,107
2007-05-26,02:32:00,1515.2500,1515.5000,1515.0000,1515.2500,1048
2007-05-26,02:33:00,1515.2500,1515.7500,1515.0000,1515.7500,688
2007-05-26,02:34:00,1515.7500,1516.0000,1515.5000,1515.5000,776
2007-05-26,02:35:00,1515.7500,1516.2500,1515.7500,1516.2500,869
2007-05-26,02:36:00,1516.2500,1516.5000,1516.0000,1516.5000,1491
2007-05-26,02:37:00,1516.2500,1516.5000,1516.0000,1516.2500,809
2007-05-26,02:38:00,1516.2500,1516.5000,1515.7500,1515.7500,1068
2007-05-26,02:39:00,1516.0000,1516.2500,1515.7500,1516.2500,810
2007-05-26,02:40:00,1516.0000,1516.5000,1516.0000,1516.5000,286
2007-05-26,02:41:00,1516.5000,1517.0000,1516.2500,1516.7500,1993
2007-05-26,02:42:00,1517.0000,1517.5000,1516.7500,1517.2500,2961
2007-05-26,02:43:00,1517.2500,1517.2500,1517.0000,1517.2500,578
2007-05-26,02:44:00,1517.2500,1518.2500,1517.2500,1518.2500,4291
2007-05-26,02:45:00,1518.2500,1518.5000,1517.5000,1518.0000,3782
2007-05-26,02:46:00,1517.7500,1518.0000,1517.7500,1518.0000,698
2007-05-26,02:47:00,1518.0000,1518.0000,1517.5000,1517.7500,1793
2007-05-26,02:48:00,1517.7500,1518.0000,1517.5000,1517.7500,999
2007-05-26,02:49:00,1517.7500,1518.0000,1517.5000,1517.7500,582
2007-05-26,02:50:00,1517.7500,1517.7500,1517.5000,1517.7500,2489
2007-05-26,02:51:00,1517.7500,1518.0000,1516.5000,1516.7500,2657
2007-05-26,02:52:00,1516.7500,1517.2500,1516.5000,1517.0000,2982
2007-05-26,02:53:00,1517.0000,1517.2500,1516.7500,1517.0000,1186
2007-05-26,02:54:00,1517.2500,1517.5000,1517.0000,1517.0000,836
2007-05-26,02:55:00,1517.2500,1517.5000,1517.0000,1517.0000,699
2007-05-26,02:56:00,1517.2500,1517.2500,1517.0000,1517.0000,31
2007-05-26,02:57:00,1517.2500,1517.5000,1517.0000,1517.5000,835
2007-05-26,02:58:00,1517.5000,1518.2500,1517.5000,1518.2500,2152
2007-05-26,02:59:00,1518.2500,1518.2500,1517.2500,1517.5000,3780
2007-05-26,03:00:00,1517.5000,1517.7500,1517.2500,1517.5000,1068
2007-05-26,03:01:00,1517.5000,1518.0000,1517.5000,1517.5000,1145
2007-05-26,03:02:00,1517.7500,1518.0000,1517.5000,1517.7500,352
2007-05-26,03:03:00,1517.7500,1517.7500,1517.5000,1517.5000,47
2007-05-26,03:04:00,1517.7500,1517.7500,1517.5000,1517.7500,509
2007-05-26,03:05:00,1517.5000,1517.7500,1517.2500,1517.5000,983
2007-05-26,03:06:00,1517.5000,1517.7500,1517.5000,1517.5000,157
2007-05-26,03:07:00,1517.7500,1517.7500,1517.2500,1517.5000,347
2007-05-26,03:08:00,1517.5000,1517.7500,1517.5000,1517.5000,86
2007-05-26,03:09:00,1517.7500,1518.0000,1517.5000,1517.7500,1168
2007-05-26,03:10:00,1517.7500,1518.5000,1517.7500,1518.2500,1733
2007-05-26,03:11:00,1518.5000,1518.5000,1518.0000,1518.0000,2504
2007-05-26,03:12:00,1518.0000,1518.5000,1517.5000,1517.7500,3406
2007-05-26,03:13:00,1518.0000,1518.0000,1517.5000,1517.7500,1620
2007-05-26,03:14:00,1517.7500,1518.0000,1517.0000,1517.2500,3100
2007-05-26,03:15:00,1517.2500,1517.2500,1517.0000,1517.2500,1943
2007-05-26,03:16:00,1517.2500,1517.7500,1517.2500,1517.7500,745
2007-05-26,03:17:00,1517.5000,1517.7500,1517.5000,1517.7500,323
2007-05-26,03:18:00,1517.7500,1517.7500,1517.2500,1517.2500,722
2007-05-26,03:19:00,1517.2500,1517.5000,1517.2500,1517.2500,643
2007-05-26,03:20:00,1517.5000,1517.5000,1516.7500,1516.7500,945
2007-05-26,03:21:00,1516.7500,1516.7500,1516.2500,1516.7500,3354
2007-05-26,03:22:00,1516.7500,1517.2500,1516.5000,1517.0000,2425
2007-05-26,03:23:00,1517.0000,1517.2500,1517.0000,1517.0000,236
2007-05-26,03:24:00,1517.0000,1517.5000,1517.0000,1517.2500,997
2007-05-26,03:25:00,1517.2500,1517.5000,1517.0000,1517.2500,261
2007-05-26,03:26:00,1517.2500,1517.5000,1517.2500,1517.5000,245
2007-05-26,03:27:00,1517.2500,1517.7500,1517.2500,1517.5000,1728
2007-05-26,03:28:00,1517.5000,1517.7500,1517.0000,1517.7500,1506
2007-05-26,03:29:00,1517.5000,1517.7500,1517.0000,1517.2500,1251
2007-05-26,03:30:00,1517.2500,1518.0000,1517.2500,1517.7500,1055
2007-05-26,03:31:00,1517.7500,1517.7500,1517.0000,1517.2500,3026
2007-05-26,03:32:00,1517.2500,1517.5000,1517.0000,1517.2500,1054
2007-05-26,03:33:00,1517.5000,1517.5000,1517.2500,1517.5000,51
2007-05-26,03:34:00,1517.5000,1517.7500,1517.2500,1517.5000,1278
2007-05-26,03:35:00,1517.5000,1518.0000,1517.5000,1517.7500,1557
2007-05-26,03:36:00,1517.7500,1518.0000,1517.5000,1517.7500,1290
2007-05-26,03:37:00,1517.7500,1517.7500,1517.2500,1517.2500,1650
2007-05-26,03:38:00,1517.5000,1517.5000,1517.2500,1517.2500,369
2007-05-26,03:39:00,1517.5000,1517.5000,1517.2500,1517.5000,678
2007-05-26,03:40:00,1517.5000,1518.0000,1517.0000,1517.7500,4589
2007-05-26,03:41:00,1517.7500,1517.7500,1517.5000,1517.7500,990
2007-05-26,03:42:00,1517.7500,1517.7500,1517.2500,1517.5000,1067
2007-05-26,03:43:00,1517.7500,1517.7500,1517.5000,1517.7500,526
2007-05-26,03:44:00,1517.5000,1517.7500,1517.5000,1517.5000,277
2007-05-26,03:45:00,1517.5000,1517.5000,1517.2500,1517.2500,1098
2007-05-26,03:46:00,1517.5000,1517.7500,1517.2500,1517.5000,1506
2007-05-26,03:47:00,1517.5000,1517.7500,1517.5000,1517.5000,442
2007-05-26,03:48:00,1517.7500,1517.7500,1517.5000,1517.7500,137
2007-05-26,03:49:00,1517.7500,1518.0000,1517.5000,1518.0000,1086
2007-05-26,03:50:00,1518.0000,1518.7500,1518.0000,1518.2500,5471
2007-05-26,03:51:00,1518.2500,1518.7500,1518.2500,1518.7500,2572
2007-05-26,03:52:00,1518.5000,1519.0000,1518.5000,1518.5000,3354
2007-05-26,03:53:00,1518.5000,1518.5000,1518.2500,1518.5000,1820
2007-05-26,03:54:00,1518.2500,1518.5000,1518.0000,1518.2500,2303
2007-05-26,03:55:00,1518.5000,1518.7500,1518.2500,1518.5000,1819
2007-05-26,03:56:00,1518.5000,1518.7500,1518.5000,1518.5000,1847
2007-05-26,03:57:00,1518.5000,1519.0000,1518.5000,1519.0000,4777
2007-05-26,03:58:00,1518.7500,1519.0000,1518.5000,1518.7500,5467
2007-05-26,03:59:00,1518.7500,1519.0000,1518.5000,1518.7500,9559
2007-05-26,04:00:00,1518.7500,1519.0000,1517.7500,1517.7500,13504
2007-05-26,04:01:00,1517.7500,1518.0000,1517.5000,1517.7500,3731
2007-05-26,04:02:00,1517.7500,1517.7500,1517.5000,1517.5000,939
2007-05-26,04:03:00,1517.5000,1517.7500,1517.5000,1517.5000,792
2007-05-26,04:04:00,1517.5000,1517.7500,1517.5000,1517.5000,1928
2007-05-26,04:05:00,1517.7500,1517.7500,1517.2500,1517.5000,2532
2007-05-26,04:06:00,1517.5000,1517.7500,1517.5000,1517.5000,1245
2007-05-26,04:07:00,1517.7500,1517.7500,1517.5000,1517.7500,1055
2007-05-26,04:08:00,1517.5000,1517.7500,1517.5000,1517.5000,841
2007-05-26,04:09:00,1517.5000,1518.0000,1517.5000,1517.7500,1642
2007-05-26,04:10:00,1518.0000,1518.0000,1517.7500,1517.7500,633
2007-05-26,04:11:00,1517.7500,1518.2500,1517.7500,1518.0000,3695
2007-05-26,04:12:00,1518.0000,1518.0000,1517.7500,1518.0000,543
2007-05-26,04:13:00,1518.0000,1518.0000,1517.7500,1518.0000,964
2007-05-26,04:14:00,1517.7500,1518.0000,1517.0000,1517.2500,8807
2007-05-26,04:23:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-05-28,06:00:00,1517.5000,1517.7500,1517.2500,1517.5000,20
2007-05-28,06:01:00,1517.5000,1517.5000,1517.5000,1517.5000,6
2007-05-28,06:02:00,1517.5000,1517.7500,1517.5000,1517.5000,14
2007-05-28,06:03:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-05-28,06:04:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-28,06:06:00,1517.7500,1517.7500,1517.7500,1517.7500,15
2007-05-28,06:07:00,1517.7500,1518.0000,1517.7500,1518.0000,19
2007-05-28,06:08:00,1518.0000,1518.2500,1518.0000,1518.2500,19
2007-05-28,06:09:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-28,06:10:00,1518.2500,1518.2500,1518.2500,1518.2500,40
2007-05-28,06:11:00,1518.5000,1518.5000,1518.5000,1518.5000,11
2007-05-28,06:12:00,1518.5000,1518.5000,1518.2500,1518.2500,16
2007-05-28,06:15:00,1518.2500,1518.2500,1518.0000,1518.0000,3
2007-05-28,06:21:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-28,06:24:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-05-28,06:26:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-05-28,06:30:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-28,06:31:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-28,06:32:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-28,06:33:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-28,06:35:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-28,06:36:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,06:37:00,1518.2500,1518.2500,1518.2500,1518.2500,20
2007-05-28,06:40:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,06:45:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,06:51:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-28,06:52:00,1518.2500,1518.2500,1518.2500,1518.2500,11
2007-05-28,06:53:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-28,06:54:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,06:57:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,06:58:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,07:00:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,07:01:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-28,07:04:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,07:05:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,07:06:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,07:09:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,07:11:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,07:17:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,07:18:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,07:19:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,07:35:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,07:41:00,1518.2500,1518.2500,1518.2500,1518.2500,29
2007-05-28,07:42:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,07:45:00,1518.0000,1518.0000,1518.0000,1518.0000,16
2007-05-28,07:48:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-05-28,07:51:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,07:52:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-28,07:54:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-28,08:03:00,1517.7500,1517.7500,1517.7500,1517.7500,15
2007-05-28,08:04:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-28,08:06:00,1517.7500,1517.7500,1517.7500,1517.7500,7
2007-05-28,08:07:00,1517.7500,1518.0000,1517.7500,1518.0000,92
2007-05-28,08:08:00,1518.0000,1518.2500,1518.0000,1518.2500,153
2007-05-28,08:09:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-28,08:10:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-28,08:11:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-28,08:13:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-28,08:16:00,1518.2500,1518.2500,1518.2500,1518.2500,45
2007-05-28,08:18:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-05-28,08:23:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-28,08:24:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-28,08:28:00,1518.2500,1518.2500,1518.2500,1518.2500,10
2007-05-28,08:29:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-05-28,08:32:00,1518.2500,1518.5000,1518.2500,1518.5000,150
2007-05-28,08:34:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,08:38:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-28,08:39:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,08:42:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,08:44:00,1518.2500,1518.2500,1518.2500,1518.2500,25
2007-05-28,08:45:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,08:46:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,08:47:00,1518.5000,1518.5000,1518.5000,1518.5000,10
2007-05-28,08:56:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,08:57:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,08:58:00,1518.2500,1518.2500,1518.2500,1518.2500,10
2007-05-28,08:59:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,09:00:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-05-28,09:01:00,1518.5000,1518.5000,1518.5000,1518.5000,6
2007-05-28,09:03:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,09:05:00,1518.2500,1518.2500,1518.2500,1518.2500,17
2007-05-28,09:08:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,09:12:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,09:23:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,09:30:00,1518.2500,1518.2500,1518.2500,1518.2500,25
2007-05-28,09:31:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-28,09:36:00,1518.5000,1518.5000,1518.5000,1518.5000,11
2007-05-28,09:49:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,09:52:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,09:55:00,1518.5000,1518.5000,1518.5000,1518.5000,96
2007-05-28,09:56:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2007-05-28,09:57:00,1518.5000,1518.5000,1518.5000,1518.5000,19
2007-05-28,10:00:00,1518.5000,1518.5000,1518.5000,1518.5000,10
2007-05-28,10:01:00,1518.5000,1518.5000,1518.5000,1518.5000,4
2007-05-28,10:03:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,10:11:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,10:12:00,1518.5000,1518.5000,1518.2500,1518.2500,3
2007-05-28,10:28:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-05-28,10:30:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,10:35:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,10:38:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2007-05-28,10:43:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,10:47:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,10:51:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,10:55:00,1518.5000,1518.5000,1518.5000,1518.5000,30
2007-05-28,10:57:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,10:58:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,11:01:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,11:02:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2007-05-28,11:09:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,11:14:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,11:16:00,1518.5000,1519.0000,1518.5000,1518.7500,131
2007-05-28,11:25:00,1518.7500,1518.7500,1518.7500,1518.7500,6
2007-05-28,11:27:00,1518.7500,1518.7500,1518.7500,1518.7500,6
2007-05-28,11:28:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-05-28,11:29:00,1519.0000,1519.0000,1519.0000,1519.0000,25
2007-05-28,11:30:00,1518.7500,1518.7500,1518.7500,1518.7500,5
2007-05-28,11:31:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-05-28,11:38:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-05-28,11:40:00,1518.7500,1519.0000,1518.7500,1519.0000,52
2007-05-28,11:48:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-05-28,11:49:00,1518.7500,1518.7500,1518.7500,1518.7500,7
2007-05-28,11:50:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-05-28,11:52:00,1518.5000,1518.5000,1518.5000,1518.5000,20
2007-05-28,11:53:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,11:54:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,12:06:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-28,12:10:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,12:12:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,12:14:00,1518.2500,1518.2500,1518.2500,1518.2500,20
2007-05-28,12:18:00,1518.0000,1518.0000,1518.0000,1518.0000,28
2007-05-28,12:23:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-05-28,12:24:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-05-28,12:29:00,1518.0000,1518.0000,1518.0000,1518.0000,26
2007-05-28,12:33:00,1517.7500,1517.7500,1517.7500,1517.7500,58
2007-05-28,12:36:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-28,12:41:00,1517.5000,1517.5000,1517.5000,1517.5000,3
2007-05-28,12:43:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-05-28,12:46:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-28,12:55:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-28,12:59:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-28,13:00:00,1517.7500,1517.7500,1517.5000,1517.5000,2
2007-05-28,13:03:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-05-28,13:07:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-28,13:14:00,1517.7500,1517.7500,1517.7500,1517.7500,21
2007-05-28,13:16:00,1517.7500,1517.7500,1517.5000,1517.5000,6
2007-05-28,13:17:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-05-28,13:19:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,13:21:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,13:25:00,1517.7500,1517.7500,1517.7500,1517.7500,17
2007-05-28,13:29:00,1517.7500,1517.7500,1517.7500,1517.7500,17
2007-05-28,13:34:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,13:43:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-05-28,13:44:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,13:45:00,1517.7500,1518.0000,1517.7500,1518.0000,85
2007-05-28,13:46:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-05-28,13:48:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,13:49:00,1517.7500,1517.7500,1517.7500,1517.7500,17
2007-05-28,13:50:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-28,13:55:00,1518.0000,1518.0000,1518.0000,1518.0000,18
2007-05-28,13:56:00,1518.2500,1518.2500,1518.2500,1518.2500,49
2007-05-28,13:57:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-05-28,13:58:00,1518.5000,1518.5000,1518.5000,1518.5000,31
2007-05-28,13:59:00,1518.5000,1518.5000,1518.5000,1518.5000,9
2007-05-28,14:00:00,1518.5000,1518.5000,1518.2500,1518.2500,4
2007-05-28,14:02:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,14:09:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,14:16:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,14:17:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-05-28,14:33:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,14:41:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-28,14:44:00,1518.2500,1518.5000,1518.2500,1518.2500,17
2007-05-28,14:45:00,1518.2500,1518.2500,1518.2500,1518.2500,9
2007-05-28,14:51:00,1518.5000,1518.5000,1518.5000,1518.5000,4
2007-05-28,14:52:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,14:56:00,1518.2500,1518.2500,1518.0000,1518.0000,23
2007-05-28,15:01:00,1518.0000,1518.0000,1518.0000,1518.0000,16
2007-05-28,15:02:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-05-28,15:04:00,1518.0000,1518.0000,1518.0000,1518.0000,8
2007-05-28,15:05:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-05-28,15:06:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-28,15:07:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-28,15:09:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-28,15:11:00,1517.7500,1517.7500,1517.7500,1517.7500,16
2007-05-28,15:13:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-05-28,15:14:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,15:15:00,1517.7500,1517.7500,1517.7500,1517.7500,13
2007-05-28,15:16:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-05-28,15:22:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-28,15:24:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-28,15:25:00,1517.7500,1518.0000,1517.7500,1517.7500,34
2007-05-28,15:27:00,1517.7500,1517.7500,1517.5000,1517.5000,4
2007-05-28,15:29:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,15:30:00,1517.7500,1517.7500,1517.5000,1517.5000,3
2007-05-28,15:31:00,1517.7500,1517.7500,1517.7500,1517.7500,16
2007-05-28,15:32:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,15:35:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-28,15:49:00,1517.7500,1517.7500,1517.7500,1517.7500,12
2007-05-28,15:51:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-28,15:58:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-28,15:59:00,1517.7500,1517.7500,1517.7500,1517.7500,6
2007-05-28,16:02:00,1517.7500,1517.7500,1517.7500,1517.7500,7
2007-05-28,16:03:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,16:09:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,16:12:00,1517.7500,1517.7500,1517.7500,1517.7500,6
2007-05-28,16:13:00,1517.5000,1517.5000,1517.5000,1517.5000,196
2007-05-28,16:18:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-05-28,16:21:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-05-28,16:22:00,1517.5000,1517.5000,1517.5000,1517.5000,4
2007-05-28,16:23:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-05-28,16:24:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,16:25:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-05-28,16:27:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-05-28,16:29:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,16:30:00,1517.2500,1517.5000,1517.2500,1517.5000,141
2007-05-28,16:31:00,1517.5000,1517.5000,1517.5000,1517.5000,6
2007-05-28,16:32:00,1517.5000,1517.5000,1517.2500,1517.2500,79
2007-05-28,16:33:00,1517.5000,1517.5000,1517.5000,1517.5000,10
2007-05-28,16:36:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,16:38:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,16:39:00,1517.2500,1517.2500,1517.2500,1517.2500,5
2007-05-28,16:40:00,1517.5000,1517.5000,1517.5000,1517.5000,20
2007-05-28,16:41:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,16:42:00,1517.5000,1517.5000,1517.5000,1517.5000,21
2007-05-28,16:46:00,1517.5000,1517.5000,1517.5000,1517.5000,6
2007-05-28,16:51:00,1517.5000,1517.5000,1517.2500,1517.2500,17
2007-05-28,16:52:00,1517.2500,1517.2500,1517.2500,1517.2500,25
2007-05-28,16:53:00,1517.2500,1517.2500,1517.2500,1517.2500,14
2007-05-28,16:54:00,1517.2500,1517.2500,1517.2500,1517.2500,3
2007-05-28,16:55:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-05-28,16:59:00,1517.2500,1517.2500,1517.2500,1517.2500,2
2007-05-28,17:00:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-05-28,17:01:00,1517.0000,1517.2500,1517.0000,1517.0000,68
2007-05-28,17:02:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-28,17:05:00,1517.0000,1517.0000,1517.0000,1517.0000,17
2007-05-28,17:10:00,1517.0000,1517.0000,1517.0000,1517.0000,16
2007-05-28,17:11:00,1517.2500,1517.2500,1517.2500,1517.2500,5
2007-05-28,17:12:00,1517.0000,1517.0000,1517.0000,1517.0000,16
2007-05-28,17:13:00,1517.0000,1517.0000,1517.0000,1517.0000,14
2007-05-28,17:14:00,1517.0000,1517.2500,1517.0000,1517.2500,9
2007-05-28,17:15:00,1517.0000,1517.0000,1517.0000,1517.0000,18
2007-05-28,17:16:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-28,17:17:00,1517.0000,1517.0000,1517.0000,1517.0000,4
2007-05-28,17:18:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-05-28,17:20:00,1516.7500,1516.7500,1516.2500,1516.2500,188
2007-05-28,17:21:00,1516.5000,1516.5000,1516.5000,1516.5000,19
2007-05-28,17:22:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-28,17:23:00,1516.2500,1516.2500,1516.2500,1516.2500,77
2007-05-28,17:24:00,1516.2500,1516.2500,1516.2500,1516.2500,26
2007-05-28,17:25:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-05-28,17:27:00,1516.2500,1516.2500,1516.2500,1516.2500,16
2007-05-28,17:29:00,1516.5000,1516.5000,1516.2500,1516.2500,105
2007-05-28,17:30:00,1516.2500,1516.2500,1516.2500,1516.2500,7
2007-05-28,17:32:00,1516.2500,1516.5000,1516.2500,1516.5000,11
2007-05-28,17:33:00,1516.2500,1516.2500,1516.2500,1516.2500,2
2007-05-28,17:34:00,1516.2500,1516.5000,1516.2500,1516.2500,12
2007-05-28,17:35:00,1516.2500,1516.5000,1516.2500,1516.5000,32
2007-05-28,17:36:00,1516.5000,1516.5000,1516.5000,1516.5000,30
2007-05-28,17:38:00,1516.2500,1516.2500,1516.2500,1516.2500,17
2007-05-28,17:41:00,1516.2500,1516.5000,1516.2500,1516.5000,12
2007-05-28,17:44:00,1516.5000,1516.5000,1516.5000,1516.5000,4
2007-05-28,17:45:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-28,17:48:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-28,17:49:00,1516.2500,1516.2500,1516.2500,1516.2500,25
2007-05-28,17:50:00,1516.2500,1516.2500,1516.2500,1516.2500,2
2007-05-28,17:52:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-28,17:53:00,1516.5000,1516.5000,1516.5000,1516.5000,52
2007-05-28,17:54:00,1516.5000,1516.7500,1516.5000,1516.5000,30
2007-05-28,17:58:00,1516.7500,1516.7500,1516.5000,1516.5000,26
2007-05-28,17:59:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-28,18:01:00,1516.2500,1516.2500,1516.2500,1516.2500,52
2007-05-28,18:02:00,1516.2500,1516.2500,1516.2500,1516.2500,35
2007-05-28,18:10:00,1516.2500,1516.2500,1516.2500,1516.2500,5
2007-05-28,18:12:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-05-28,18:14:00,1516.5000,1516.5000,1516.5000,1516.5000,18
2007-05-28,18:15:00,1516.5000,1516.5000,1516.2500,1516.2500,25
2007-05-28,18:17:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-28,18:19:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-28,18:22:00,1516.5000,1516.5000,1516.5000,1516.5000,18
2007-05-28,18:23:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,18:24:00,1516.7500,1516.7500,1516.7500,1516.7500,7
2007-05-28,18:25:00,1516.5000,1516.5000,1516.5000,1516.5000,3
2007-05-28,18:28:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-28,18:30:00,1516.5000,1516.7500,1516.5000,1516.7500,44
2007-05-28,18:31:00,1516.7500,1516.7500,1516.7500,1516.7500,19
2007-05-28,18:33:00,1516.7500,1516.7500,1516.5000,1516.5000,3
2007-05-28,18:34:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-28,18:37:00,1516.7500,1516.7500,1516.7500,1516.7500,13
2007-05-28,18:39:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,18:40:00,1516.7500,1516.7500,1516.7500,1516.7500,6
2007-05-28,18:41:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,18:42:00,1516.7500,1517.0000,1516.7500,1516.7500,26
2007-05-28,18:46:00,1516.7500,1516.7500,1516.7500,1516.7500,4
2007-05-28,18:47:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-28,18:48:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-28,18:49:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-28,18:51:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,18:54:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,18:58:00,1516.7500,1516.7500,1516.5000,1516.7500,12
2007-05-28,18:59:00,1516.7500,1516.7500,1516.7500,1516.7500,25
2007-05-28,19:00:00,1516.7500,1516.7500,1516.7500,1516.7500,9
2007-05-28,19:01:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-28,19:06:00,1517.0000,1517.0000,1516.7500,1516.7500,8
2007-05-28,19:07:00,1516.7500,1516.7500,1516.7500,1516.7500,8
2007-05-28,19:18:00,1516.5000,1516.5000,1516.5000,1516.5000,10
2007-05-28,19:19:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,19:28:00,1516.7500,1516.7500,1516.7500,1516.7500,15
2007-05-28,19:29:00,1516.7500,1516.7500,1516.7500,1516.7500,21
2007-05-28,19:30:00,1516.7500,1516.7500,1516.7500,1516.7500,6
2007-05-28,19:35:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,19:37:00,1516.5000,1516.5000,1516.5000,1516.5000,150
2007-05-28,19:38:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-28,19:39:00,1516.7500,1516.7500,1516.5000,1516.5000,2
2007-05-28,19:41:00,1516.5000,1516.5000,1516.5000,1516.5000,6
2007-05-28,19:43:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-28,19:46:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-28,19:50:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,19:59:00,1516.7500,1516.7500,1516.7500,1516.7500,77
2007-05-28,20:08:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,20:09:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,20:18:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-28,20:24:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-28,20:25:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-28,20:32:00,1517.0000,1517.0000,1517.0000,1517.0000,4
2007-05-28,20:34:00,1517.0000,1517.0000,1517.0000,1517.0000,22
2007-05-28,20:36:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-28,20:38:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-28,20:41:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-28,20:46:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-28,20:49:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,20:50:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-05-28,20:51:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-28,20:53:00,1516.7500,1517.0000,1516.7500,1517.0000,101
2007-05-28,20:54:00,1516.7500,1516.7500,1516.7500,1516.7500,9
2007-05-28,20:55:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,20:57:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,21:15:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-28,21:16:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,21:18:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,21:32:00,1516.7500,1517.0000,1516.7500,1516.7500,65
2007-05-28,21:33:00,1517.0000,1517.0000,1517.0000,1517.0000,16
2007-05-28,21:36:00,1516.7500,1516.7500,1516.7500,1516.7500,44
2007-05-28,21:38:00,1517.0000,1517.0000,1517.0000,1517.0000,30
2007-05-28,21:39:00,1516.7500,1517.0000,1516.7500,1517.0000,129
2007-05-28,21:41:00,1517.0000,1517.0000,1517.0000,1517.0000,33
2007-05-28,21:42:00,1517.0000,1517.5000,1517.0000,1517.2500,234
2007-05-28,21:43:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-05-28,21:46:00,1517.2500,1517.2500,1517.2500,1517.2500,8
2007-05-28,21:47:00,1517.5000,1517.5000,1517.5000,1517.5000,27
2007-05-28,21:48:00,1517.7500,1517.7500,1517.7500,1517.7500,71
2007-05-28,21:49:00,1517.7500,1517.7500,1517.7500,1517.7500,6
2007-05-28,21:50:00,1517.7500,1517.7500,1517.7500,1517.7500,16
2007-05-28,21:51:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-28,21:52:00,1517.7500,1518.0000,1517.7500,1517.7500,7
2007-05-28,21:53:00,1517.7500,1517.7500,1517.7500,1517.7500,12
2007-05-28,21:54:00,1517.7500,1517.7500,1517.7500,1517.7500,19
2007-05-28,21:55:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,21:56:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-28,21:58:00,1517.7500,1518.0000,1517.7500,1518.0000,2
2007-05-28,21:59:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-05-28,22:00:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-28,22:02:00,1517.7500,1517.7500,1517.7500,1517.7500,8
2007-05-28,22:03:00,1517.7500,1517.7500,1517.7500,1517.7500,6
2007-05-28,22:04:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,22:08:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-28,22:12:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,22:13:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,22:14:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,22:15:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,22:16:00,1517.5000,1517.5000,1517.2500,1517.2500,188
2007-05-28,22:17:00,1517.2500,1517.2500,1517.2500,1517.2500,2
2007-05-28,22:20:00,1517.2500,1517.2500,1517.2500,1517.2500,11
2007-05-28,22:21:00,1517.5000,1517.5000,1517.2500,1517.2500,65
2007-05-28,22:23:00,1517.2500,1517.5000,1517.2500,1517.5000,45
2007-05-28,22:25:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-05-28,22:26:00,1517.5000,1517.5000,1517.5000,1517.5000,12
2007-05-28,22:27:00,1517.5000,1517.5000,1517.5000,1517.5000,10
2007-05-28,22:29:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-05-28,22:30:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,22:31:00,1517.5000,1517.5000,1517.5000,1517.5000,71
2007-05-28,22:32:00,1517.5000,1517.5000,1517.5000,1517.5000,40
2007-05-28,22:33:00,1517.5000,1517.5000,1517.5000,1517.5000,61
2007-05-28,22:34:00,1517.5000,1517.5000,1517.5000,1517.5000,9
2007-05-28,22:35:00,1517.5000,1517.5000,1517.5000,1517.5000,50
2007-05-28,22:36:00,1517.5000,1517.5000,1517.2500,1517.5000,61
2007-05-28,22:37:00,1517.7500,1517.7500,1517.5000,1517.5000,52
2007-05-28,22:38:00,1517.2500,1517.5000,1517.2500,1517.5000,4
2007-05-28,22:39:00,1517.5000,1517.5000,1517.5000,1517.5000,13
2007-05-28,22:40:00,1517.5000,1517.5000,1517.5000,1517.5000,12
2007-05-28,22:41:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-05-28,22:43:00,1517.7500,1517.7500,1517.5000,1517.7500,21
2007-05-28,22:45:00,1517.5000,1517.7500,1517.5000,1517.7500,2
2007-05-28,22:52:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-28,22:53:00,1517.7500,1517.7500,1517.5000,1517.5000,6
2007-05-28,22:56:00,1517.5000,1517.5000,1517.5000,1517.5000,13
2007-05-28,23:00:00,1517.7500,1517.7500,1517.5000,1517.7500,38
2007-05-28,23:04:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2007-05-28,23:05:00,1517.7500,1518.0000,1517.7500,1518.0000,19
2007-05-28,23:06:00,1518.0000,1518.2500,1518.0000,1518.2500,109
2007-05-28,23:07:00,1518.2500,1518.2500,1518.2500,1518.2500,32
2007-05-28,23:08:00,1518.2500,1518.2500,1518.2500,1518.2500,50
2007-05-28,23:09:00,1518.5000,1518.5000,1518.2500,1518.5000,11
2007-05-28,23:10:00,1518.2500,1518.2500,1518.2500,1518.2500,23
2007-05-28,23:12:00,1518.2500,1518.2500,1518.2500,1518.2500,33
2007-05-28,23:13:00,1518.2500,1518.2500,1518.2500,1518.2500,35
2007-05-28,23:16:00,1518.5000,1518.5000,1518.2500,1518.5000,23
2007-05-28,23:17:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,23:18:00,1518.2500,1518.2500,1518.2500,1518.2500,21
2007-05-28,23:19:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,23:20:00,1518.2500,1518.2500,1518.2500,1518.2500,20
2007-05-28,23:22:00,1518.2500,1518.2500,1518.2500,1518.2500,20
2007-05-28,23:23:00,1518.5000,1518.5000,1518.2500,1518.2500,42
2007-05-28,23:24:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,23:25:00,1518.2500,1518.2500,1518.2500,1518.2500,81
2007-05-28,23:26:00,1518.2500,1518.5000,1518.2500,1518.5000,28
2007-05-28,23:28:00,1518.5000,1518.5000,1518.2500,1518.5000,116
2007-05-28,23:29:00,1518.2500,1518.2500,1518.2500,1518.2500,61
2007-05-29,06:00:00,1518.0000,1518.2500,1518.0000,1518.2500,79
2007-05-29,06:01:00,1518.2500,1518.5000,1518.2500,1518.5000,12
2007-05-29,06:02:00,1518.5000,1518.7500,1518.5000,1518.5000,24
2007-05-29,06:03:00,1518.5000,1518.5000,1518.5000,1518.5000,12
2007-05-29,06:04:00,1518.5000,1518.5000,1518.0000,1518.5000,104
2007-05-29,06:06:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-29,06:07:00,1518.2500,1518.2500,1518.0000,1518.0000,142
2007-05-29,06:08:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,06:11:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-29,06:14:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,06:22:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-29,06:24:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,06:25:00,1518.0000,1518.0000,1518.0000,1518.0000,15
2007-05-29,06:26:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-05-29,06:28:00,1518.0000,1518.0000,1518.0000,1518.0000,25
2007-05-29,06:29:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,06:32:00,1518.0000,1518.0000,1518.0000,1518.0000,29
2007-05-29,06:33:00,1518.0000,1518.0000,1517.7500,1517.7500,10
2007-05-29,06:34:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-05-29,06:35:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-29,06:36:00,1518.0000,1518.0000,1518.0000,1518.0000,17
2007-05-29,06:37:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,06:38:00,1518.0000,1518.0000,1518.0000,1518.0000,42
2007-05-29,06:39:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-29,06:40:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,06:43:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-29,06:44:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-29,06:54:00,1518.0000,1518.0000,1518.0000,1518.0000,63
2007-05-29,06:56:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-29,06:57:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,06:59:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,07:00:00,1518.0000,1518.0000,1518.0000,1518.0000,7
2007-05-29,07:01:00,1518.0000,1518.0000,1518.0000,1518.0000,20
2007-05-29,07:02:00,1518.0000,1518.0000,1518.0000,1518.0000,40
2007-05-29,07:03:00,1518.0000,1518.0000,1518.0000,1518.0000,15
2007-05-29,07:04:00,1518.0000,1518.0000,1518.0000,1518.0000,50
2007-05-29,07:09:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,07:11:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,07:17:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-29,07:18:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,07:21:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-29,07:24:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,07:30:00,1518.0000,1518.0000,1518.0000,1518.0000,14
2007-05-29,07:31:00,1518.0000,1518.0000,1518.0000,1518.0000,8
2007-05-29,07:32:00,1518.0000,1518.0000,1518.0000,1518.0000,17
2007-05-29,07:33:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,07:35:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-29,07:36:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-05-29,07:37:00,1518.0000,1518.2500,1518.0000,1518.2500,26
2007-05-29,07:39:00,1518.0000,1518.0000,1517.7500,1518.0000,69
2007-05-29,07:44:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2007-05-29,07:52:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,07:53:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-05-29,07:54:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-05-29,07:55:00,1518.2500,1518.2500,1518.2500,1518.2500,10
2007-05-29,07:57:00,1518.2500,1518.2500,1518.2500,1518.2500,157
2007-05-29,07:58:00,1518.0000,1518.0000,1518.0000,1518.0000,20
2007-05-29,07:59:00,1518.0000,1518.2500,1518.0000,1518.0000,16
2007-05-29,08:01:00,1517.7500,1517.7500,1517.7500,1517.7500,68
2007-05-29,08:02:00,1517.7500,1517.7500,1517.7500,1517.7500,27
2007-05-29,08:03:00,1517.7500,1517.7500,1517.5000,1517.5000,3
2007-05-29,08:04:00,1517.7500,1517.7500,1517.7500,1517.7500,186
2007-05-29,08:06:00,1517.7500,1517.7500,1517.7500,1517.7500,12
2007-05-29,08:12:00,1517.5000,1517.5000,1517.2500,1517.2500,139
2007-05-29,08:13:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-29,08:15:00,1517.2500,1517.5000,1517.2500,1517.2500,6
2007-05-29,08:16:00,1517.2500,1517.2500,1517.2500,1517.2500,3
2007-05-29,08:17:00,1517.5000,1517.5000,1517.5000,1517.5000,6
2007-05-29,08:18:00,1517.5000,1517.5000,1517.2500,1517.2500,8
2007-05-29,08:19:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-05-29,08:20:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-05-29,08:21:00,1517.5000,1517.5000,1517.5000,1517.5000,4
2007-05-29,08:25:00,1517.5000,1517.5000,1517.5000,1517.5000,25
2007-05-29,08:27:00,1517.5000,1517.5000,1517.5000,1517.5000,31
2007-05-29,08:30:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-05-29,08:34:00,1517.2500,1517.2500,1517.2500,1517.2500,5
2007-05-29,08:40:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-05-29,08:41:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-05-29,08:42:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-05-29,08:43:00,1517.5000,1517.5000,1517.2500,1517.2500,2
2007-05-29,08:44:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-05-29,08:45:00,1517.5000,1517.5000,1517.2500,1517.2500,70
2007-05-29,08:46:00,1517.2500,1517.5000,1517.2500,1517.5000,7
2007-05-29,08:47:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-29,08:48:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-29,08:49:00,1517.7500,1517.7500,1517.7500,1517.7500,6
2007-05-29,08:51:00,1517.7500,1517.7500,1517.7500,1517.7500,32
2007-05-29,08:53:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-29,08:55:00,1518.0000,1518.0000,1518.0000,1518.0000,37
2007-05-29,08:58:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-05-29,09:00:00,1518.0000,1518.0000,1517.7500,1517.7500,30
2007-05-29,09:01:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,09:05:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-29,09:06:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2007-05-29,09:08:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,09:09:00,1518.2500,1518.2500,1518.2500,1518.2500,11
2007-05-29,09:10:00,1518.2500,1518.2500,1518.2500,1518.2500,60
2007-05-29,09:11:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,09:12:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,09:13:00,1518.2500,1518.2500,1518.0000,1518.0000,29
2007-05-29,09:14:00,1518.0000,1518.5000,1518.0000,1518.5000,56
2007-05-29,09:15:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-29,09:16:00,1518.5000,1518.5000,1518.2500,1518.2500,24
2007-05-29,09:18:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,09:19:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,09:20:00,1518.2500,1518.2500,1518.2500,1518.2500,9
2007-05-29,09:23:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-05-29,09:24:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,09:29:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-05-29,09:31:00,1518.2500,1518.2500,1518.2500,1518.2500,20
2007-05-29,09:32:00,1518.2500,1518.2500,1518.2500,1518.2500,10
2007-05-29,09:33:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-29,09:34:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-05-29,09:35:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-29,09:36:00,1518.2500,1518.2500,1518.2500,1518.2500,10
2007-05-29,09:38:00,1518.0000,1518.2500,1518.0000,1518.0000,8
2007-05-29,09:39:00,1518.2500,1518.2500,1518.2500,1518.2500,30
2007-05-29,09:40:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-29,09:42:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-29,09:43:00,1518.2500,1518.2500,1518.2500,1518.2500,15
2007-05-29,09:44:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,09:47:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-29,09:49:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-29,09:50:00,1518.2500,1518.2500,1518.2500,1518.2500,55
2007-05-29,09:52:00,1518.2500,1518.2500,1518.2500,1518.2500,8
2007-05-29,09:53:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-29,09:54:00,1518.2500,1518.5000,1518.2500,1518.5000,3
2007-05-29,09:55:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-29,09:56:00,1518.2500,1518.2500,1518.0000,1518.2500,53
2007-05-29,09:57:00,1518.5000,1518.5000,1518.5000,1518.5000,37
2007-05-29,09:59:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,10:00:00,1518.2500,1518.2500,1518.2500,1518.2500,11
2007-05-29,10:01:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,10:02:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-29,10:03:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-29,10:04:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,10:08:00,1518.2500,1518.2500,1518.2500,1518.2500,48
2007-05-29,10:10:00,1518.0000,1518.2500,1517.5000,1517.7500,136
2007-05-29,10:14:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-05-29,10:16:00,1517.7500,1518.0000,1517.7500,1518.0000,8
2007-05-29,10:17:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-29,10:22:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-29,10:24:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,10:25:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,10:26:00,1518.0000,1518.0000,1518.0000,1518.0000,7
2007-05-29,10:30:00,1517.7500,1517.7500,1517.7500,1517.7500,24
2007-05-29,10:31:00,1517.5000,1517.7500,1517.5000,1517.7500,28
2007-05-29,10:32:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-29,10:33:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-29,10:34:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-29,10:42:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-29,10:43:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-29,10:44:00,1517.5000,1517.7500,1517.5000,1517.7500,4
2007-05-29,10:47:00,1517.5000,1517.5000,1517.5000,1517.5000,79
2007-05-29,10:48:00,1517.5000,1517.5000,1517.5000,1517.5000,16
2007-05-29,10:49:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-29,10:52:00,1517.7500,1517.7500,1517.7500,1517.7500,186
2007-05-29,10:53:00,1518.0000,1518.0000,1518.0000,1518.0000,21
2007-05-29,10:54:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-05-29,10:55:00,1517.7500,1517.7500,1517.7500,1517.7500,57
2007-05-29,11:02:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-29,11:05:00,1518.0000,1518.0000,1518.0000,1518.0000,38
2007-05-29,11:06:00,1518.0000,1518.0000,1518.0000,1518.0000,9
2007-05-29,11:08:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-05-29,11:09:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-05-29,11:10:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-05-29,11:14:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,11:16:00,1518.0000,1518.0000,1517.7500,1517.7500,28
2007-05-29,11:17:00,1517.7500,1517.7500,1517.5000,1517.5000,5
2007-05-29,11:19:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-29,11:20:00,1517.7500,1517.7500,1517.7500,1517.7500,42
2007-05-29,11:23:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,11:31:00,1517.7500,1517.7500,1517.7500,1517.7500,25
2007-05-29,11:32:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-05-29,11:35:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-29,11:36:00,1518.0000,1518.2500,1518.0000,1518.2500,53
2007-05-29,11:47:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-29,11:48:00,1518.0000,1518.0000,1517.7500,1517.7500,3
2007-05-29,11:50:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,11:51:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,11:56:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-29,11:59:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,12:03:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,12:05:00,1518.0000,1518.0000,1518.0000,1518.0000,11
2007-05-29,12:06:00,1518.0000,1518.0000,1518.0000,1518.0000,9
2007-05-29,12:10:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-05-29,12:18:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,12:19:00,1517.7500,1517.7500,1517.7500,1517.7500,31
2007-05-29,12:25:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-29,12:27:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-29,12:34:00,1517.7500,1517.7500,1517.7500,1517.7500,25
2007-05-29,12:35:00,1518.0000,1518.2500,1518.0000,1518.2500,39
2007-05-29,12:38:00,1518.2500,1518.5000,1518.2500,1518.2500,42
2007-05-29,12:40:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-29,12:47:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-29,12:49:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,12:50:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-29,12:51:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,13:01:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,13:04:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-29,13:06:00,1518.2500,1518.2500,1518.2500,1518.2500,9
2007-05-29,13:07:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,13:10:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-29,13:16:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,13:17:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-29,13:18:00,1518.5000,1518.5000,1518.2500,1518.2500,4
2007-05-29,13:19:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-29,13:20:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-29,13:21:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-29,13:22:00,1518.2500,1518.2500,1518.2500,1518.2500,8
2007-05-29,13:24:00,1518.2500,1518.2500,1518.0000,1518.0000,10
2007-05-29,13:26:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-05-29,13:30:00,1518.2500,1518.2500,1518.2500,1518.2500,12
2007-05-29,13:31:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,13:32:00,1518.2500,1518.2500,1518.2500,1518.2500,10
2007-05-29,13:33:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-29,13:34:00,1518.2500,1518.2500,1518.2500,1518.2500,9
2007-05-29,13:36:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-29,13:37:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-05-29,13:39:00,1518.5000,1518.5000,1518.5000,1518.5000,102
2007-05-29,13:41:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2007-05-29,13:45:00,1518.5000,1518.5000,1518.5000,1518.5000,28
2007-05-29,13:46:00,1518.5000,1518.5000,1518.5000,1518.5000,24
2007-05-29,13:47:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,13:48:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-29,13:49:00,1518.2500,1518.2500,1518.2500,1518.2500,66
2007-05-29,13:52:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-29,13:54:00,1518.5000,1518.5000,1518.5000,1518.5000,22
2007-05-29,13:56:00,1518.5000,1518.5000,1518.2500,1518.5000,27
2007-05-29,13:58:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-29,13:59:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,14:00:00,1518.5000,1518.7500,1518.5000,1518.7500,86
2007-05-29,14:01:00,1518.7500,1518.7500,1518.5000,1518.5000,37
2007-05-29,14:02:00,1518.5000,1518.5000,1518.5000,1518.5000,13
2007-05-29,14:03:00,1518.5000,1518.7500,1518.5000,1518.7500,12
2007-05-29,14:04:00,1518.5000,1518.5000,1518.5000,1518.5000,10
2007-05-29,14:05:00,1518.5000,1518.5000,1518.2500,1518.2500,2
2007-05-29,14:06:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-29,14:08:00,1518.5000,1518.5000,1518.5000,1518.5000,58
2007-05-29,14:09:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-29,14:10:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-05-29,14:11:00,1518.2500,1518.2500,1518.2500,1518.2500,15
2007-05-29,14:12:00,1518.5000,1518.5000,1518.2500,1518.2500,20
2007-05-29,14:16:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-29,14:17:00,1518.2500,1518.5000,1518.2500,1518.5000,18
2007-05-29,14:18:00,1518.2500,1518.5000,1518.2500,1518.5000,2
2007-05-29,14:19:00,1518.5000,1518.5000,1518.5000,1518.5000,44
2007-05-29,14:20:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-05-29,14:21:00,1518.5000,1518.5000,1518.5000,1518.5000,15
2007-05-29,14:22:00,1518.7500,1518.7500,1518.5000,1518.5000,22
2007-05-29,14:23:00,1518.7500,1518.7500,1518.7500,1518.7500,23
2007-05-29,14:24:00,1518.7500,1518.7500,1518.7500,1518.7500,5
2007-05-29,14:25:00,1518.7500,1518.7500,1518.5000,1518.5000,64
2007-05-29,14:26:00,1518.7500,1518.7500,1518.7500,1518.7500,54
2007-05-29,14:28:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-05-29,14:29:00,1518.7500,1518.7500,1518.7500,1518.7500,5
2007-05-29,14:32:00,1519.0000,1519.0000,1519.0000,1519.0000,11
2007-05-29,14:33:00,1519.0000,1519.2500,1519.0000,1519.2500,204
2007-05-29,14:34:00,1519.2500,1519.2500,1519.2500,1519.2500,24
2007-05-29,14:35:00,1519.2500,1519.2500,1519.2500,1519.2500,11
2007-05-29,14:36:00,1519.2500,1519.2500,1519.0000,1519.2500,21
2007-05-29,14:37:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-05-29,14:38:00,1519.0000,1519.5000,1519.0000,1519.5000,370
2007-05-29,14:39:00,1519.2500,1519.2500,1519.2500,1519.2500,6
2007-05-29,14:40:00,1519.5000,1520.0000,1519.5000,1519.7500,588
2007-05-29,14:41:00,1519.5000,1519.7500,1519.5000,1519.5000,30
2007-05-29,14:42:00,1519.5000,1520.0000,1519.5000,1520.0000,376
2007-05-29,14:43:00,1520.0000,1520.2500,1519.7500,1520.0000,378
2007-05-29,14:44:00,1520.0000,1520.0000,1519.7500,1520.0000,22
2007-05-29,14:45:00,1520.0000,1520.0000,1520.0000,1520.0000,7
2007-05-29,14:46:00,1520.2500,1520.7500,1520.2500,1520.2500,842
2007-05-29,14:47:00,1520.2500,1520.5000,1520.2500,1520.2500,33
2007-05-29,14:48:00,1520.5000,1520.5000,1520.2500,1520.2500,2
2007-05-29,14:49:00,1520.2500,1520.2500,1520.2500,1520.2500,22
2007-05-29,14:50:00,1520.2500,1520.5000,1520.2500,1520.5000,66
2007-05-29,14:51:00,1520.5000,1520.5000,1520.5000,1520.5000,17
2007-05-29,14:52:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-05-29,14:53:00,1520.5000,1520.5000,1520.2500,1520.2500,24
2007-05-29,14:54:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-05-29,14:55:00,1520.5000,1520.5000,1520.5000,1520.5000,25
2007-05-29,14:56:00,1520.5000,1520.5000,1520.5000,1520.5000,10
2007-05-29,14:57:00,1520.2500,1520.5000,1520.2500,1520.5000,132
2007-05-29,14:58:00,1520.7500,1520.7500,1520.5000,1520.7500,88
2007-05-29,15:00:00,1520.5000,1520.5000,1520.2500,1520.2500,204
2007-05-29,15:01:00,1520.0000,1520.5000,1520.0000,1520.5000,133
2007-05-29,15:02:00,1520.5000,1520.5000,1520.2500,1520.2500,40
2007-05-29,15:03:00,1520.2500,1520.2500,1520.2500,1520.2500,90
2007-05-29,15:04:00,1520.2500,1520.2500,1520.2500,1520.2500,130
2007-05-29,15:05:00,1520.2500,1520.5000,1520.2500,1520.2500,91
2007-05-29,15:06:00,1520.2500,1520.2500,1520.2500,1520.2500,51
2007-05-29,15:07:00,1520.0000,1520.0000,1519.5000,1519.7500,325
2007-05-29,15:08:00,1519.7500,1519.7500,1519.5000,1519.5000,2
2007-05-29,15:10:00,1519.7500,1520.0000,1519.7500,1520.0000,76
2007-05-29,15:11:00,1519.7500,1519.7500,1519.7500,1519.7500,53
2007-05-29,15:12:00,1520.0000,1520.0000,1519.7500,1519.7500,25
2007-05-29,15:13:00,1519.7500,1519.7500,1519.2500,1519.2500,159
2007-05-29,15:14:00,1519.5000,1519.5000,1519.5000,1519.5000,40
2007-05-29,15:15:00,1519.2500,1519.2500,1519.2500,1519.2500,15
2007-05-29,15:16:00,1519.2500,1519.5000,1519.2500,1519.5000,40
2007-05-29,15:17:00,1519.5000,1519.7500,1519.5000,1519.7500,124
2007-05-29,15:18:00,1519.5000,1519.5000,1519.0000,1519.2500,126
2007-05-29,15:19:00,1519.5000,1519.7500,1519.2500,1519.7500,288
2007-05-29,15:20:00,1519.7500,1519.7500,1519.5000,1519.5000,17
2007-05-29,15:21:00,1519.2500,1519.2500,1519.0000,1519.0000,192
2007-05-29,15:23:00,1519.0000,1519.0000,1519.0000,1519.0000,71
2007-05-29,15:24:00,1519.2500,1519.2500,1519.0000,1519.2500,179
2007-05-29,15:25:00,1519.2500,1519.2500,1519.2500,1519.2500,24
2007-05-29,15:26:00,1519.2500,1519.5000,1519.2500,1519.5000,31
2007-05-29,15:27:00,1519.5000,1519.5000,1519.5000,1519.5000,118
2007-05-29,15:28:00,1519.5000,1519.7500,1519.2500,1519.7500,19
2007-05-29,15:29:00,1519.5000,1519.5000,1519.5000,1519.5000,11
2007-05-29,15:30:00,1519.5000,1519.5000,1519.5000,1519.5000,59
2007-05-29,15:31:00,1519.5000,1519.5000,1519.2500,1519.2500,23
2007-05-29,15:32:00,1519.5000,1519.5000,1519.5000,1519.5000,45
2007-05-29,15:34:00,1519.7500,1519.7500,1519.7500,1519.7500,133
2007-05-29,15:35:00,1519.5000,1519.7500,1519.5000,1519.5000,46
2007-05-29,15:36:00,1519.5000,1519.7500,1519.5000,1519.5000,76
2007-05-29,15:37:00,1519.7500,1520.0000,1519.7500,1520.0000,252
2007-05-29,15:38:00,1520.0000,1520.2500,1520.0000,1520.2500,6
2007-05-29,15:40:00,1520.0000,1520.2500,1519.5000,1519.5000,268
2007-05-29,15:41:00,1519.5000,1519.7500,1519.5000,1519.7500,33
2007-05-29,15:42:00,1519.7500,1519.7500,1519.5000,1519.5000,38
2007-05-29,15:43:00,1519.5000,1519.5000,1519.5000,1519.5000,78
2007-05-29,15:44:00,1519.7500,1519.7500,1519.7500,1519.7500,56
2007-05-29,15:45:00,1519.7500,1519.7500,1519.7500,1519.7500,282
2007-05-29,15:47:00,1519.7500,1519.7500,1519.2500,1519.5000,187
2007-05-29,15:48:00,1519.5000,1519.7500,1519.5000,1519.5000,29
2007-05-29,15:49:00,1519.5000,1519.5000,1519.2500,1519.5000,207
2007-05-29,15:50:00,1519.5000,1519.5000,1519.0000,1519.0000,200
2007-05-29,15:51:00,1519.2500,1519.2500,1519.2500,1519.2500,35
2007-05-29,15:52:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-05-29,15:53:00,1519.2500,1519.2500,1519.2500,1519.2500,68
2007-05-29,15:54:00,1519.2500,1519.2500,1519.0000,1519.2500,18
2007-05-29,15:55:00,1519.5000,1519.5000,1519.2500,1519.2500,2
2007-05-29,15:56:00,1519.5000,1519.5000,1519.2500,1519.5000,151
2007-05-29,15:57:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-05-29,15:59:00,1519.2500,1519.2500,1519.0000,1519.2500,240
2007-05-29,16:00:00,1519.0000,1519.0000,1518.5000,1518.5000,232
2007-05-29,16:01:00,1518.5000,1518.7500,1518.0000,1518.2500,141
2007-05-29,16:02:00,1518.2500,1518.5000,1518.2500,1518.5000,82
2007-05-29,16:03:00,1518.5000,1518.5000,1518.5000,1518.5000,30
2007-05-29,16:04:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-29,16:05:00,1518.5000,1518.7500,1518.5000,1518.7500,91
2007-05-29,16:06:00,1518.5000,1518.7500,1518.5000,1518.5000,82
2007-05-29,16:07:00,1518.7500,1518.7500,1518.5000,1518.5000,13
2007-05-29,16:08:00,1518.7500,1519.0000,1518.7500,1518.7500,67
2007-05-29,16:10:00,1518.7500,1518.7500,1518.7500,1518.7500,42
2007-05-29,16:12:00,1518.5000,1519.0000,1518.5000,1518.7500,61
2007-05-29,16:13:00,1518.7500,1519.0000,1518.7500,1519.0000,222
2007-05-29,16:14:00,1519.0000,1519.0000,1519.0000,1519.0000,18
2007-05-29,16:15:00,1519.2500,1519.2500,1519.0000,1519.0000,55
2007-05-29,16:16:00,1519.0000,1519.0000,1519.0000,1519.0000,26
2007-05-29,16:17:00,1519.0000,1519.0000,1519.0000,1519.0000,4
2007-05-29,16:19:00,1519.0000,1519.0000,1519.0000,1519.0000,133
2007-05-29,16:20:00,1519.0000,1519.0000,1519.0000,1519.0000,7
2007-05-29,16:21:00,1519.0000,1519.2500,1519.0000,1519.0000,11
2007-05-29,16:22:00,1519.2500,1519.7500,1519.2500,1519.5000,155
2007-05-29,16:23:00,1519.5000,1519.7500,1519.5000,1519.5000,22
2007-05-29,16:24:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-05-29,16:25:00,1519.2500,1519.2500,1519.0000,1519.2500,69
2007-05-29,16:26:00,1519.2500,1519.5000,1519.2500,1519.5000,3
2007-05-29,16:27:00,1519.2500,1519.2500,1519.0000,1519.0000,57
2007-05-29,16:28:00,1519.2500,1519.2500,1519.0000,1519.0000,11
2007-05-29,16:29:00,1519.2500,1519.2500,1519.0000,1519.0000,3
2007-05-29,16:30:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-05-29,16:31:00,1519.0000,1519.0000,1519.0000,1519.0000,72
2007-05-29,16:32:00,1519.0000,1519.0000,1519.0000,1519.0000,29
2007-05-29,16:33:00,1519.0000,1519.0000,1519.0000,1519.0000,12
2007-05-29,16:34:00,1518.7500,1518.7500,1518.7500,1518.7500,42
2007-05-29,16:35:00,1518.7500,1518.7500,1518.7500,1518.7500,69
2007-05-29,16:36:00,1518.7500,1519.0000,1518.7500,1519.0000,73
2007-05-29,16:37:00,1519.0000,1519.0000,1519.0000,1519.0000,47
2007-05-29,16:38:00,1519.0000,1519.0000,1519.0000,1519.0000,96
2007-05-29,16:39:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-05-29,16:41:00,1519.2500,1519.2500,1519.2500,1519.2500,6
2007-05-29,16:42:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-05-29,16:43:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-05-29,16:44:00,1519.0000,1519.0000,1518.7500,1519.0000,132
2007-05-29,16:45:00,1519.2500,1519.2500,1519.0000,1519.2500,82
2007-05-29,16:46:00,1519.2500,1519.2500,1519.2500,1519.2500,24
2007-05-29,16:47:00,1519.2500,1519.2500,1519.2500,1519.2500,12
2007-05-29,16:49:00,1519.2500,1519.2500,1519.0000,1519.0000,31
2007-05-29,16:50:00,1519.2500,1519.2500,1519.2500,1519.2500,4
2007-05-29,16:51:00,1519.2500,1519.2500,1519.2500,1519.2500,7
2007-05-29,16:52:00,1519.2500,1519.2500,1519.2500,1519.2500,6
2007-05-29,16:53:00,1519.5000,1519.5000,1519.2500,1519.5000,35
2007-05-29,16:54:00,1519.5000,1519.5000,1519.5000,1519.5000,31
2007-05-29,16:55:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-05-29,16:56:00,1519.5000,1519.7500,1519.5000,1519.5000,65
2007-05-29,16:57:00,1519.7500,1519.7500,1519.0000,1519.2500,340
2007-05-29,16:59:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-05-29,17:00:00,1519.5000,1519.5000,1519.5000,1519.5000,31
2007-05-29,17:01:00,1519.5000,1519.5000,1519.5000,1519.5000,42
2007-05-29,17:02:00,1519.5000,1519.5000,1519.5000,1519.5000,27
2007-05-29,17:04:00,1519.7500,1519.7500,1519.5000,1519.5000,4
2007-05-29,17:06:00,1519.5000,1519.5000,1519.2500,1519.2500,102
2007-05-29,17:07:00,1519.2500,1519.5000,1519.2500,1519.5000,10
2007-05-29,17:08:00,1519.5000,1519.5000,1519.5000,1519.5000,14
2007-05-29,17:09:00,1519.5000,1519.5000,1519.5000,1519.5000,20
2007-05-29,17:10:00,1519.5000,1519.7500,1519.5000,1519.7500,15
2007-05-29,17:12:00,1519.7500,1519.7500,1519.7500,1519.7500,98
2007-05-29,17:13:00,1519.7500,1520.0000,1519.7500,1519.7500,71
2007-05-29,17:14:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-05-29,17:15:00,1519.7500,1519.7500,1519.5000,1519.5000,80
2007-05-29,17:16:00,1519.7500,1519.7500,1519.7500,1519.7500,22
2007-05-29,17:17:00,1519.7500,1519.7500,1519.5000,1519.7500,24
2007-05-29,17:18:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-05-29,17:19:00,1519.7500,1519.7500,1519.7500,1519.7500,6
2007-05-29,17:20:00,1519.7500,1519.7500,1519.7500,1519.7500,4
2007-05-29,17:22:00,1519.5000,1520.0000,1519.5000,1519.7500,466
2007-05-29,17:23:00,1519.7500,1520.0000,1519.7500,1519.7500,127
2007-05-29,17:24:00,1519.7500,1520.0000,1519.7500,1520.0000,125
2007-05-29,17:25:00,1520.0000,1520.0000,1520.0000,1520.0000,97
2007-05-29,17:26:00,1520.2500,1520.2500,1520.0000,1520.0000,205
2007-05-29,17:27:00,1520.0000,1520.0000,1520.0000,1520.0000,18
2007-05-29,17:28:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-05-29,17:29:00,1520.2500,1520.2500,1520.0000,1520.0000,167
2007-05-29,17:30:00,1520.0000,1520.0000,1520.0000,1520.0000,7
2007-05-29,17:31:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-05-29,17:32:00,1520.0000,1520.0000,1520.0000,1520.0000,14
2007-05-29,17:33:00,1520.0000,1520.0000,1520.0000,1520.0000,55
2007-05-29,17:34:00,1520.0000,1520.0000,1519.7500,1519.7500,327
2007-05-29,17:35:00,1519.7500,1520.2500,1519.5000,1520.0000,1033
2007-05-29,17:36:00,1520.0000,1520.0000,1520.0000,1520.0000,41
2007-05-29,17:37:00,1519.7500,1519.7500,1519.5000,1519.5000,411
2007-05-29,17:38:00,1519.5000,1519.5000,1519.2500,1519.2500,201
2007-05-29,17:39:00,1519.2500,1519.5000,1519.2500,1519.5000,393
2007-05-29,17:40:00,1519.5000,1519.5000,1519.5000,1519.5000,76
2007-05-29,17:41:00,1519.5000,1519.5000,1519.5000,1519.5000,58
2007-05-29,17:42:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-05-29,17:43:00,1519.5000,1519.7500,1519.5000,1519.7500,233
2007-05-29,17:44:00,1519.7500,1519.7500,1519.7500,1519.7500,21
2007-05-29,17:48:00,1519.7500,1519.7500,1519.7500,1519.7500,6
2007-05-29,17:49:00,1519.7500,1519.7500,1519.7500,1519.7500,14
2007-05-29,17:50:00,1519.7500,1519.7500,1519.7500,1519.7500,17
2007-05-29,17:51:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-05-29,17:52:00,1519.7500,1519.7500,1519.7500,1519.7500,47
2007-05-29,17:53:00,1519.7500,1519.7500,1519.7500,1519.7500,27
2007-05-29,17:55:00,1519.5000,1519.5000,1519.2500,1519.5000,184
2007-05-29,17:56:00,1519.5000,1519.5000,1519.2500,1519.2500,6
2007-05-29,17:58:00,1519.2500,1519.2500,1519.0000,1519.2500,255
2007-05-29,17:59:00,1519.2500,1519.2500,1519.0000,1519.0000,47
2007-05-29,18:00:00,1519.0000,1519.2500,1518.7500,1519.0000,303
2007-05-29,18:01:00,1519.2500,1519.2500,1519.2500,1519.2500,48
2007-05-29,18:02:00,1519.2500,1519.2500,1519.2500,1519.2500,17
2007-05-29,18:03:00,1519.2500,1519.5000,1519.2500,1519.5000,52
2007-05-29,18:04:00,1519.5000,1519.5000,1519.2500,1519.2500,19
2007-05-29,18:05:00,1519.5000,1519.5000,1519.5000,1519.5000,104
2007-05-29,18:07:00,1519.5000,1519.5000,1519.5000,1519.5000,40
2007-05-29,18:08:00,1519.5000,1519.7500,1519.5000,1519.5000,9
2007-05-29,18:09:00,1519.5000,1519.5000,1519.5000,1519.5000,8
2007-05-29,18:10:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-05-29,18:11:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-05-29,18:12:00,1519.5000,1519.7500,1519.5000,1519.7500,12
2007-05-29,18:13:00,1519.7500,1519.7500,1519.7500,1519.7500,11
2007-05-29,18:14:00,1519.7500,1520.2500,1519.7500,1520.0000,437
2007-05-29,18:15:00,1520.0000,1520.2500,1519.7500,1520.0000,62
2007-05-29,18:16:00,1520.0000,1520.0000,1520.0000,1520.0000,13
2007-05-29,18:17:00,1520.0000,1520.2500,1520.0000,1520.2500,354
2007-05-29,18:18:00,1520.2500,1520.2500,1520.2500,1520.2500,52
2007-05-29,18:19:00,1520.2500,1520.2500,1520.0000,1520.0000,8
2007-05-29,18:20:00,1520.2500,1520.2500,1520.0000,1520.0000,14
2007-05-29,18:21:00,1520.2500,1520.2500,1520.2500,1520.2500,64
2007-05-29,18:22:00,1520.0000,1520.2500,1520.0000,1520.2500,66
2007-05-29,18:23:00,1520.2500,1520.2500,1520.0000,1520.0000,48
2007-05-29,18:24:00,1520.2500,1520.2500,1520.0000,1520.0000,59
2007-05-29,18:25:00,1520.2500,1520.2500,1520.2500,1520.2500,31
2007-05-29,18:27:00,1520.2500,1520.5000,1520.2500,1520.5000,32
2007-05-29,18:28:00,1520.5000,1520.5000,1520.2500,1520.5000,3
2007-05-29,18:29:00,1520.5000,1520.5000,1520.2500,1520.5000,281
2007-05-29,18:30:00,1520.5000,1520.5000,1520.2500,1520.5000,16
2007-05-29,18:31:00,1520.5000,1520.5000,1520.2500,1520.2500,136
2007-05-29,18:32:00,1520.5000,1520.5000,1520.2500,1520.2500,14
2007-05-29,18:34:00,1520.2500,1520.5000,1520.2500,1520.2500,116
2007-05-29,18:35:00,1520.2500,1520.2500,1520.2500,1520.2500,92
2007-05-29,18:37:00,1520.5000,1520.7500,1520.5000,1520.7500,72
2007-05-29,18:38:00,1520.5000,1520.7500,1520.2500,1520.2500,42
2007-05-29,18:39:00,1520.5000,1520.5000,1520.2500,1520.2500,30
2007-05-29,18:41:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-05-29,18:42:00,1520.2500,1520.2500,1520.2500,1520.2500,32
2007-05-29,18:43:00,1520.2500,1520.2500,1520.2500,1520.2500,48
2007-05-29,18:44:00,1520.2500,1520.2500,1520.2500,1520.2500,45
2007-05-29,18:45:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-05-29,18:46:00,1520.2500,1520.5000,1520.2500,1520.2500,42
2007-05-29,18:47:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-05-29,18:48:00,1520.2500,1520.2500,1520.0000,1520.2500,26
2007-05-29,18:49:00,1520.2500,1520.2500,1520.2500,1520.2500,10
2007-05-29,18:50:00,1520.5000,1520.5000,1520.5000,1520.5000,10
2007-05-29,18:51:00,1520.2500,1520.2500,1520.2500,1520.2500,8
2007-05-29,18:52:00,1520.2500,1520.2500,1520.2500,1520.2500,12
2007-05-29,18:53:00,1520.2500,1520.5000,1520.2500,1520.2500,325
2007-05-29,18:54:00,1520.2500,1520.2500,1520.2500,1520.2500,5
2007-05-29,18:55:00,1520.5000,1520.5000,1520.2500,1520.2500,2
2007-05-29,18:56:00,1520.2500,1520.2500,1520.2500,1520.2500,13
2007-05-29,18:57:00,1520.2500,1520.2500,1520.2500,1520.2500,58
2007-05-29,18:58:00,1520.2500,1520.2500,1520.0000,1520.2500,257
2007-05-29,18:59:00,1520.2500,1520.2500,1520.0000,1520.2500,21
2007-05-29,19:00:00,1520.0000,1520.0000,1520.0000,1520.0000,6
2007-05-29,19:01:00,1520.2500,1520.2500,1520.0000,1520.0000,3
2007-05-29,19:02:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-05-29,19:03:00,1520.0000,1520.0000,1520.0000,1520.0000,19
2007-05-29,19:04:00,1520.0000,1520.2500,1520.0000,1520.0000,7
2007-05-29,19:05:00,1520.2500,1520.2500,1520.0000,1520.0000,51
2007-05-29,19:06:00,1520.2500,1520.2500,1520.2500,1520.2500,25
2007-05-29,19:07:00,1520.2500,1520.2500,1520.2500,1520.2500,9
2007-05-29,19:08:00,1520.2500,1520.5000,1520.2500,1520.2500,204
2007-05-29,19:09:00,1520.2500,1520.5000,1520.2500,1520.5000,292
2007-05-29,19:10:00,1520.2500,1520.5000,1520.2500,1520.2500,125
2007-05-29,19:11:00,1520.2500,1520.5000,1520.2500,1520.5000,84
2007-05-29,19:12:00,1520.2500,1520.2500,1520.2500,1520.2500,51
2007-05-29,19:13:00,1520.2500,1520.5000,1520.2500,1520.5000,2
2007-05-29,19:14:00,1520.5000,1520.5000,1520.2500,1520.2500,15
2007-05-29,19:15:00,1520.5000,1520.5000,1520.2500,1520.2500,103
2007-05-29,19:16:00,1520.0000,1520.2500,1520.0000,1520.2500,36
2007-05-29,19:17:00,1520.0000,1520.2500,1520.0000,1520.2500,9
2007-05-29,19:20:00,1520.2500,1520.2500,1520.2500,1520.2500,55
2007-05-29,19:21:00,1520.2500,1520.2500,1520.2500,1520.2500,8
2007-05-29,19:22:00,1520.0000,1520.2500,1520.0000,1520.2500,2
2007-05-29,19:23:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-05-29,19:25:00,1520.0000,1520.2500,1520.0000,1520.2500,27
2007-05-29,19:26:00,1520.2500,1520.2500,1520.2500,1520.2500,50
2007-05-29,19:27:00,1520.2500,1520.2500,1520.0000,1520.2500,10
2007-05-29,19:28:00,1520.2500,1520.2500,1520.2500,1520.2500,50
2007-05-29,19:29:00,1520.2500,1520.5000,1520.2500,1520.2500,117
2007-05-29,19:30:00,1520.2500,1520.5000,1520.2500,1520.2500,124
2007-05-29,19:31:00,1520.2500,1520.2500,1520.2500,1520.2500,87
2007-05-29,19:32:00,1520.2500,1520.2500,1520.2500,1520.2500,8
2007-05-29,19:33:00,1520.0000,1520.0000,1520.0000,1520.0000,198
2007-05-29,19:34:00,1520.0000,1520.0000,1520.0000,1520.0000,79
2007-05-29,19:35:00,1520.0000,1520.0000,1519.7500,1520.0000,69
2007-05-29,19:36:00,1520.0000,1520.0000,1519.7500,1519.7500,46
2007-05-29,19:38:00,1520.0000,1520.0000,1520.0000,1520.0000,207
2007-05-29,19:39:00,1519.7500,1520.0000,1519.7500,1519.7500,7
2007-05-29,19:40:00,1520.0000,1520.0000,1520.0000,1520.0000,19
2007-05-29,19:41:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-05-29,19:42:00,1520.0000,1520.0000,1520.0000,1520.0000,114
2007-05-29,19:44:00,1520.2500,1520.5000,1520.0000,1520.5000,534
2007-05-29,19:45:00,1520.5000,1520.5000,1520.5000,1520.5000,3
2007-05-29,19:46:00,1520.2500,1520.2500,1520.2500,1520.2500,80
2007-05-29,19:47:00,1520.2500,1520.5000,1520.2500,1520.2500,3
2007-05-29,19:48:00,1520.5000,1520.5000,1520.2500,1520.2500,3
2007-05-29,19:49:00,1520.2500,1520.5000,1520.2500,1520.2500,214
2007-05-29,19:50:00,1520.0000,1520.2500,1520.0000,1520.2500,61
2007-05-29,19:51:00,1520.0000,1520.5000,1520.0000,1520.5000,76
2007-05-29,19:52:00,1520.2500,1520.2500,1520.0000,1520.2500,290
2007-05-29,19:53:00,1520.5000,1520.5000,1520.2500,1520.2500,82
2007-05-29,19:54:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-05-29,19:55:00,1520.5000,1520.5000,1520.2500,1520.2500,50
2007-05-29,19:56:00,1520.2500,1520.5000,1520.2500,1520.5000,711
2007-05-29,19:57:00,1520.5000,1520.7500,1520.5000,1520.7500,65
2007-05-29,19:58:00,1520.5000,1520.7500,1520.5000,1520.5000,43
2007-05-29,19:59:00,1520.5000,1520.5000,1520.5000,1520.5000,22
2007-05-29,20:00:00,1520.5000,1520.7500,1520.5000,1520.5000,273
2007-05-29,20:01:00,1520.5000,1520.7500,1520.2500,1520.5000,131
2007-05-29,20:02:00,1520.5000,1520.5000,1520.5000,1520.5000,6
2007-05-29,20:03:00,1520.5000,1520.7500,1520.5000,1520.7500,5
2007-05-29,20:04:00,1520.7500,1520.7500,1520.5000,1520.5000,72
2007-05-29,20:05:00,1520.7500,1520.7500,1520.5000,1520.5000,76
2007-05-29,20:06:00,1520.5000,1520.7500,1520.5000,1520.5000,113
2007-05-29,20:07:00,1520.5000,1520.7500,1520.2500,1520.5000,105
2007-05-29,20:08:00,1520.7500,1520.7500,1520.5000,1520.5000,67
2007-05-29,20:09:00,1520.5000,1520.7500,1520.5000,1520.5000,83
2007-05-29,20:10:00,1520.5000,1520.7500,1520.5000,1520.7500,52
2007-05-29,20:11:00,1520.7500,1520.7500,1520.5000,1520.5000,78
2007-05-29,20:12:00,1520.5000,1520.7500,1520.5000,1520.5000,339
2007-05-29,20:13:00,1520.5000,1520.7500,1520.5000,1520.7500,323
2007-05-29,20:14:00,1520.7500,1521.2500,1520.7500,1521.2500,1050
2007-05-29,20:15:00,1521.2500,1521.2500,1520.7500,1520.7500,560
2007-05-29,20:16:00,1520.7500,1521.0000,1520.5000,1520.5000,144
2007-05-29,20:17:00,1520.5000,1520.7500,1520.5000,1520.5000,6
2007-05-29,20:18:00,1520.7500,1520.7500,1520.5000,1520.7500,15
2007-05-29,20:19:00,1520.7500,1520.7500,1520.7500,1520.7500,103
2007-05-29,20:20:00,1520.7500,1521.0000,1520.7500,1520.7500,822
2007-05-29,20:21:00,1520.7500,1521.0000,1520.7500,1521.0000,470
2007-05-29,20:22:00,1521.0000,1521.0000,1520.7500,1521.0000,10
2007-05-29,20:23:00,1521.0000,1521.2500,1520.7500,1520.7500,1524
2007-05-29,20:24:00,1520.7500,1520.7500,1520.7500,1520.7500,68
2007-05-29,20:25:00,1520.7500,1520.7500,1520.5000,1520.5000,415
2007-05-29,20:26:00,1520.5000,1520.5000,1520.5000,1520.5000,263
2007-05-29,20:27:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-05-29,20:28:00,1520.7500,1521.0000,1520.2500,1520.5000,1164
2007-05-29,20:29:00,1520.2500,1520.7500,1520.2500,1520.5000,442
2007-05-29,20:30:00,1520.7500,1520.7500,1520.5000,1520.5000,113
2007-05-29,20:31:00,1520.5000,1520.5000,1520.2500,1520.2500,66
2007-05-29,20:32:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-05-29,20:33:00,1520.5000,1520.5000,1520.2500,1520.2500,123
2007-05-29,20:34:00,1520.2500,1520.2500,1520.2500,1520.2500,10
2007-05-29,20:35:00,1520.2500,1520.2500,1520.2500,1520.2500,31
2007-05-29,20:36:00,1520.2500,1520.2500,1520.2500,1520.2500,28
2007-05-29,20:37:00,1520.2500,1520.5000,1520.0000,1520.5000,525
2007-05-29,20:38:00,1520.2500,1520.2500,1520.2500,1520.2500,64
2007-05-29,20:39:00,1520.5000,1520.5000,1520.2500,1520.5000,141
2007-05-29,20:40:00,1520.5000,1520.7500,1520.5000,1520.7500,194
2007-05-29,20:41:00,1520.5000,1520.5000,1520.2500,1520.5000,97
2007-05-29,20:42:00,1520.5000,1520.5000,1520.5000,1520.5000,21
2007-05-29,20:43:00,1520.2500,1520.2500,1520.2500,1520.2500,152
2007-05-29,20:44:00,1520.2500,1520.5000,1520.2500,1520.5000,43
2007-05-29,20:45:00,1520.5000,1520.5000,1520.5000,1520.5000,3
2007-05-29,20:46:00,1520.5000,1520.5000,1520.5000,1520.5000,81
2007-05-29,20:47:00,1520.5000,1520.5000,1520.5000,1520.5000,20
2007-05-29,20:48:00,1520.5000,1520.5000,1520.2500,1520.2500,90
2007-05-29,20:50:00,1520.2500,1520.5000,1520.2500,1520.5000,45
2007-05-29,20:51:00,1520.5000,1520.5000,1520.5000,1520.5000,27
2007-05-29,20:52:00,1520.7500,1520.7500,1520.5000,1520.7500,334
2007-05-29,20:53:00,1520.7500,1521.0000,1520.7500,1520.7500,10
2007-05-29,20:54:00,1521.0000,1521.0000,1520.7500,1520.7500,72
2007-05-29,20:55:00,1520.7500,1521.0000,1520.7500,1520.7500,352
2007-05-29,20:56:00,1520.7500,1520.7500,1520.2500,1520.5000,653
2007-05-29,20:57:00,1520.5000,1520.5000,1520.5000,1520.5000,271
2007-05-29,20:58:00,1520.5000,1520.5000,1520.2500,1520.2500,117
2007-05-29,20:59:00,1520.5000,1520.5000,1520.2500,1520.2500,118
2007-05-29,21:00:00,1520.5000,1520.5000,1520.0000,1520.0000,925
2007-05-29,21:01:00,1520.0000,1520.2500,1520.0000,1520.0000,1507
2007-05-29,21:02:00,1520.2500,1520.5000,1520.0000,1520.5000,975
2007-05-29,21:03:00,1520.2500,1520.2500,1520.2500,1520.2500,106
2007-05-29,21:04:00,1520.2500,1521.0000,1520.2500,1520.7500,1312
2007-05-29,21:05:00,1520.7500,1521.0000,1520.5000,1520.5000,813
2007-05-29,21:06:00,1520.2500,1520.5000,1520.2500,1520.5000,272
2007-05-29,21:07:00,1520.5000,1520.7500,1520.5000,1520.5000,188
2007-05-29,21:08:00,1520.5000,1520.7500,1520.2500,1520.5000,75
2007-05-29,21:09:00,1520.5000,1520.5000,1520.0000,1520.0000,876
2007-05-29,21:10:00,1520.0000,1520.2500,1520.0000,1520.0000,261
2007-05-29,21:11:00,1520.2500,1520.2500,1520.0000,1520.0000,63
2007-05-29,21:12:00,1520.0000,1520.5000,1520.0000,1520.2500,449
2007-05-29,21:13:00,1520.2500,1520.2500,1520.2500,1520.2500,409
2007-05-29,21:14:00,1520.5000,1520.5000,1520.0000,1520.0000,626
2007-05-29,21:15:00,1520.0000,1520.2500,1519.7500,1519.7500,490
2007-05-29,21:16:00,1520.0000,1520.0000,1519.7500,1520.0000,229
2007-05-29,21:17:00,1520.0000,1520.0000,1520.0000,1520.0000,35
2007-05-29,21:18:00,1520.0000,1520.0000,1519.7500,1520.0000,65
2007-05-29,21:19:00,1520.0000,1520.0000,1519.5000,1519.7500,1416
2007-05-29,21:20:00,1519.7500,1519.7500,1519.5000,1519.7500,124
2007-05-29,21:21:00,1519.7500,1520.0000,1519.7500,1519.7500,77
2007-05-29,21:22:00,1519.7500,1520.0000,1519.7500,1520.0000,30
2007-05-29,21:23:00,1520.0000,1520.0000,1519.7500,1520.0000,206
2007-05-29,21:24:00,1519.7500,1520.0000,1519.7500,1520.0000,26
2007-05-29,21:25:00,1520.0000,1520.0000,1519.7500,1520.0000,253
2007-05-29,21:26:00,1520.0000,1520.0000,1519.7500,1519.7500,249
2007-05-29,21:27:00,1519.7500,1520.0000,1519.7500,1520.0000,28
2007-05-29,21:28:00,1520.0000,1520.0000,1519.5000,1519.5000,220
2007-05-29,21:29:00,1519.5000,1519.7500,1519.0000,1519.5000,2420
2007-05-29,21:30:00,1519.2500,1520.0000,1519.0000,1519.5000,3426
2007-05-29,21:31:00,1519.5000,1519.7500,1519.5000,1519.5000,1157
2007-05-29,21:32:00,1519.5000,1519.7500,1519.2500,1519.7500,5993
2007-05-29,21:33:00,1519.5000,1520.5000,1519.5000,1520.5000,3552
2007-05-29,21:34:00,1520.5000,1521.5000,1520.2500,1521.2500,6288
2007-05-29,21:35:00,1521.5000,1521.5000,1520.5000,1520.5000,5464
2007-05-29,21:36:00,1520.5000,1521.7500,1520.5000,1521.5000,3634
2007-05-29,21:37:00,1521.7500,1522.0000,1520.7500,1521.5000,6687
2007-05-29,21:38:00,1521.5000,1521.5000,1520.2500,1520.2500,8420
2007-05-29,21:39:00,1520.5000,1520.7500,1520.2500,1520.7500,2823
2007-05-29,21:40:00,1520.7500,1520.7500,1519.7500,1519.7500,7342
2007-05-29,21:41:00,1519.7500,1520.0000,1519.0000,1519.2500,6120
2007-05-29,21:42:00,1519.5000,1520.0000,1519.5000,1519.7500,3206
2007-05-29,21:43:00,1520.0000,1520.7500,1519.7500,1520.0000,2970
2007-05-29,21:44:00,1520.2500,1520.5000,1520.0000,1520.2500,2486
2007-05-29,21:45:00,1520.2500,1520.5000,1519.7500,1520.0000,3610
2007-05-29,21:46:00,1520.0000,1521.2500,1520.0000,1521.0000,5397
2007-05-29,21:47:00,1520.7500,1521.0000,1520.2500,1520.7500,1892
2007-05-29,21:48:00,1521.0000,1521.5000,1520.7500,1521.5000,2936
2007-05-29,21:49:00,1521.5000,1522.7500,1521.2500,1522.5000,9358
2007-05-29,21:50:00,1522.2500,1522.5000,1522.0000,1522.2500,5987
2007-05-29,21:51:00,1522.2500,1522.5000,1522.0000,1522.0000,4404
2007-05-29,21:52:00,1521.7500,1522.2500,1521.5000,1521.5000,3178
2007-05-29,21:53:00,1521.5000,1522.0000,1521.2500,1521.7500,3632
2007-05-29,21:54:00,1522.0000,1522.0000,1521.5000,1521.5000,1582
2007-05-29,21:55:00,1521.7500,1522.0000,1521.5000,1522.0000,971
2007-05-29,21:56:00,1522.0000,1523.0000,1522.0000,1522.7500,5747
2007-05-29,21:57:00,1522.7500,1523.5000,1522.5000,1522.7500,6865
2007-05-29,21:58:00,1522.7500,1523.0000,1522.5000,1522.7500,1273
2007-05-29,21:59:00,1523.0000,1523.7500,1522.7500,1523.2500,3178
2007-05-29,22:00:00,1523.2500,1524.5000,1523.0000,1523.7500,16149
2007-05-29,22:01:00,1523.7500,1524.0000,1523.0000,1523.5000,5624
2007-05-29,22:02:00,1523.5000,1524.0000,1523.0000,1523.0000,3781
2007-05-29,22:03:00,1523.0000,1523.2500,1522.2500,1522.7500,6439
2007-05-29,22:04:00,1522.7500,1523.5000,1522.7500,1523.0000,3433
2007-05-29,22:05:00,1523.0000,1524.0000,1522.7500,1523.2500,4840
2007-05-29,22:06:00,1523.5000,1523.7500,1522.0000,1522.0000,5304
2007-05-29,22:07:00,1522.0000,1522.2500,1520.7500,1521.2500,9191
2007-05-29,22:08:00,1521.2500,1522.0000,1521.2500,1521.5000,4723
2007-05-29,22:09:00,1521.5000,1522.5000,1521.5000,1522.2500,2373
2007-05-29,22:10:00,1522.0000,1522.5000,1521.5000,1521.7500,4315
2007-05-29,22:11:00,1521.7500,1521.7500,1520.7500,1521.0000,6510
2007-05-29,22:12:00,1521.0000,1521.5000,1520.7500,1521.2500,1890
2007-05-29,22:13:00,1521.5000,1521.7500,1521.2500,1521.5000,1017
2007-05-29,22:14:00,1521.2500,1522.2500,1521.0000,1522.2500,3192
2007-05-29,22:15:00,1522.2500,1522.2500,1521.0000,1521.7500,4199
2007-05-29,22:16:00,1521.5000,1522.0000,1521.5000,1522.0000,1477
2007-05-29,22:17:00,1522.0000,1522.7500,1521.7500,1522.0000,3094
2007-05-29,22:18:00,1522.0000,1522.2500,1521.5000,1522.0000,2235
2007-05-29,22:19:00,1522.2500,1522.5000,1521.7500,1522.2500,2351
2007-05-29,22:20:00,1522.2500,1522.2500,1521.5000,1521.7500,2181
2007-05-29,22:21:00,1522.0000,1522.2500,1521.7500,1522.2500,1707
2007-05-29,22:22:00,1522.2500,1522.2500,1521.5000,1521.5000,1133
2007-05-29,22:23:00,1521.7500,1521.7500,1520.7500,1521.2500,4953
2007-05-29,22:24:00,1521.2500,1521.7500,1521.0000,1521.0000,2495
2007-05-29,22:25:00,1521.0000,1521.7500,1521.0000,1521.2500,1730
2007-05-29,22:26:00,1521.2500,1521.5000,1520.7500,1521.2500,3449
2007-05-29,22:27:00,1521.2500,1521.5000,1521.0000,1521.5000,1094
2007-05-29,22:28:00,1521.5000,1521.7500,1521.0000,1521.2500,1194
2007-05-29,22:29:00,1521.5000,1522.2500,1521.2500,1522.2500,2378
2007-05-29,22:30:00,1522.2500,1522.5000,1521.7500,1522.2500,2595
2007-05-29,22:31:00,1522.2500,1522.7500,1522.0000,1522.2500,3272
2007-05-29,22:32:00,1522.5000,1522.7500,1521.7500,1522.0000,2717
2007-05-29,22:33:00,1521.7500,1522.2500,1521.7500,1522.0000,588
2007-05-29,22:34:00,1522.0000,1522.0000,1521.0000,1521.2500,3841
2007-05-29,22:35:00,1521.2500,1521.7500,1521.0000,1521.7500,1929
2007-05-29,22:36:00,1521.5000,1521.7500,1521.2500,1521.5000,1457
2007-05-29,22:37:00,1521.5000,1522.2500,1521.5000,1522.0000,2748
2007-05-29,22:38:00,1522.0000,1522.7500,1522.0000,1522.5000,3432
2007-05-29,22:39:00,1522.5000,1522.7500,1522.2500,1522.5000,1546
2007-05-29,22:40:00,1522.5000,1523.2500,1522.2500,1523.2500,2615
2007-05-29,22:41:00,1523.2500,1523.2500,1522.7500,1523.0000,2386
2007-05-29,22:42:00,1522.7500,1522.7500,1522.2500,1522.2500,4252
2007-05-29,22:43:00,1522.5000,1522.7500,1522.2500,1522.5000,1492
2007-05-29,22:44:00,1522.5000,1522.7500,1522.0000,1522.5000,1661
2007-05-29,22:45:00,1522.2500,1522.7500,1522.2500,1522.2500,386
2007-05-29,22:46:00,1522.5000,1523.0000,1522.5000,1522.7500,1017
2007-05-29,22:47:00,1522.7500,1523.2500,1522.7500,1523.0000,1759
2007-05-29,22:48:00,1523.2500,1523.5000,1523.0000,1523.5000,2027
2007-05-29,22:49:00,1523.5000,1523.7500,1523.2500,1523.2500,3264
2007-05-29,22:50:00,1523.2500,1523.7500,1523.0000,1523.2500,1910
2007-05-29,22:51:00,1523.2500,1523.5000,1523.0000,1523.0000,1265
2007-05-29,22:52:00,1523.0000,1523.5000,1523.0000,1523.2500,1526
2007-05-29,22:53:00,1523.2500,1523.7500,1523.0000,1523.5000,784
2007-05-29,22:54:00,1523.7500,1523.7500,1523.5000,1523.7500,479
2007-05-29,22:55:00,1523.7500,1523.7500,1523.2500,1523.2500,2045
2007-05-29,22:56:00,1523.2500,1523.5000,1523.0000,1523.5000,911
2007-05-29,22:57:00,1523.5000,1523.5000,1522.2500,1522.2500,2800
2007-05-29,22:58:00,1522.2500,1522.7500,1522.2500,1522.7500,1185
2007-05-29,22:59:00,1523.0000,1523.0000,1522.7500,1522.7500,817
2007-05-29,23:00:00,1523.0000,1523.0000,1522.5000,1523.0000,618
2007-05-29,23:01:00,1523.0000,1523.2500,1522.7500,1522.7500,2676
2007-05-29,23:02:00,1522.7500,1522.7500,1522.2500,1522.2500,265
2007-05-29,23:03:00,1522.2500,1522.7500,1521.7500,1522.2500,3797
2007-05-29,23:04:00,1522.2500,1522.7500,1522.2500,1522.7500,1698
2007-05-29,23:05:00,1522.7500,1523.0000,1522.5000,1522.5000,734
2007-05-29,23:06:00,1522.5000,1522.7500,1522.2500,1522.2500,1113
2007-05-29,23:07:00,1522.2500,1522.5000,1521.5000,1521.7500,3115
2007-05-29,23:08:00,1521.7500,1522.0000,1521.7500,1522.0000,543
2007-05-29,23:09:00,1522.0000,1522.2500,1521.5000,1521.7500,2246
2007-05-29,23:10:00,1521.7500,1522.0000,1521.5000,1522.0000,859
2007-05-29,23:11:00,1522.0000,1522.7500,1522.0000,1522.5000,2248
2007-05-29,23:12:00,1522.7500,1522.7500,1522.5000,1522.5000,765
2007-05-29,23:13:00,1522.5000,1523.5000,1522.5000,1522.7500,3238
2007-05-29,23:14:00,1522.7500,1523.0000,1522.5000,1522.7500,999
2007-05-29,23:15:00,1522.7500,1523.0000,1522.0000,1522.2500,1828
2007-05-29,23:16:00,1522.2500,1522.5000,1522.0000,1522.5000,1366
2007-05-29,23:17:00,1522.5000,1522.7500,1522.2500,1522.2500,446
2007-05-29,23:18:00,1522.0000,1522.5000,1522.0000,1522.2500,717
2007-05-29,23:19:00,1522.2500,1522.7500,1522.0000,1522.2500,1504
2007-05-29,23:20:00,1522.5000,1523.0000,1522.2500,1522.7500,1199
2007-05-29,23:21:00,1522.7500,1522.7500,1522.0000,1522.2500,965
2007-05-29,23:22:00,1522.2500,1522.5000,1521.7500,1521.7500,878
2007-05-29,23:23:00,1521.7500,1523.0000,1521.7500,1522.7500,1803
2007-05-29,23:24:00,1522.7500,1523.0000,1522.5000,1522.7500,510
2007-05-29,23:25:00,1522.5000,1522.7500,1522.2500,1522.5000,1814
2007-05-29,23:26:00,1522.5000,1523.0000,1522.5000,1522.7500,2694
2007-05-29,23:27:00,1522.7500,1523.0000,1522.7500,1523.0000,467
2007-05-29,23:28:00,1523.0000,1523.5000,1522.7500,1522.7500,3394
2007-05-29,23:29:00,1522.7500,1523.5000,1522.7500,1523.0000,1542
2007-05-29,23:30:00,1523.2500,1523.5000,1523.0000,1523.5000,1300
2007-05-29,23:31:00,1523.2500,1523.5000,1523.0000,1523.0000,1437
2007-05-29,23:32:00,1523.0000,1523.2500,1523.0000,1523.2500,523
2007-05-29,23:33:00,1523.0000,1524.0000,1523.0000,1523.2500,5461
2007-05-29,23:34:00,1523.5000,1524.2500,1523.2500,1524.0000,5361
2007-05-29,23:35:00,1524.0000,1524.2500,1523.5000,1523.7500,4239
2007-05-29,23:36:00,1523.7500,1524.0000,1523.5000,1523.7500,1154
2007-05-29,23:37:00,1523.7500,1524.2500,1523.5000,1523.5000,2666
2007-05-29,23:38:00,1523.7500,1523.7500,1523.2500,1523.2500,1479
2007-05-29,23:39:00,1523.2500,1523.5000,1522.7500,1523.2500,2894
2007-05-29,23:40:00,1523.5000,1523.5000,1523.0000,1523.0000,1443
2007-05-29,23:41:00,1523.0000,1523.5000,1522.7500,1523.5000,2417
2007-05-29,23:42:00,1523.5000,1523.7500,1522.7500,1523.0000,2429
2007-05-29,23:43:00,1523.2500,1523.2500,1522.7500,1523.0000,1273
2007-05-29,23:44:00,1522.7500,1523.2500,1522.7500,1522.7500,977
2007-05-29,23:45:00,1522.7500,1523.2500,1522.7500,1523.2500,680
2007-05-29,23:46:00,1523.0000,1523.2500,1522.7500,1523.0000,1093
2007-05-29,23:47:00,1523.0000,1523.2500,1522.7500,1523.2500,666
2007-05-29,23:48:00,1523.2500,1523.2500,1522.5000,1523.2500,2236
2007-05-29,23:49:00,1523.0000,1523.0000,1522.0000,1522.5000,4221
2007-05-29,23:50:00,1522.5000,1522.5000,1522.0000,1522.2500,2258
2007-05-29,23:51:00,1522.2500,1522.5000,1522.0000,1522.5000,445
2007-05-29,23:52:00,1522.5000,1522.7500,1522.2500,1522.5000,1124
2007-05-29,23:53:00,1522.2500,1522.7500,1522.2500,1522.5000,341
2007-05-29,23:54:00,1522.2500,1522.5000,1521.5000,1521.7500,2789
2007-05-29,23:55:00,1521.7500,1522.0000,1521.2500,1521.7500,2463
2007-05-29,23:56:00,1521.7500,1521.7500,1521.5000,1521.5000,907
2007-05-29,23:57:00,1521.7500,1521.7500,1520.5000,1520.7500,4214
2007-05-29,23:58:00,1520.7500,1521.0000,1520.5000,1520.7500,3944
2007-05-29,23:59:00,1520.7500,1521.0000,1519.5000,1519.7500,9358
2007-05-30,00:00:00,1519.7500,1519.7500,1518.7500,1519.5000,10581
2007-05-30,00:01:00,1519.2500,1519.7500,1519.2500,1519.5000,2119
2007-05-30,00:02:00,1519.5000,1519.7500,1519.0000,1519.0000,5220
2007-05-30,00:03:00,1519.0000,1520.0000,1519.0000,1519.7500,4432
2007-05-30,00:04:00,1519.7500,1519.7500,1519.0000,1519.2500,4240
2007-05-30,00:05:00,1519.2500,1519.7500,1519.0000,1519.5000,3100
2007-05-30,00:06:00,1519.5000,1519.7500,1519.2500,1519.7500,1344
2007-05-30,00:07:00,1519.7500,1520.0000,1519.5000,1519.7500,690
2007-05-30,00:08:00,1519.7500,1520.2500,1519.7500,1520.2500,2477
2007-05-30,00:09:00,1520.2500,1520.2500,1519.7500,1519.7500,3316
2007-05-30,00:10:00,1519.7500,1519.7500,1519.0000,1519.7500,4317
2007-05-30,00:11:00,1519.7500,1520.0000,1519.5000,1520.0000,1541
2007-05-30,00:12:00,1520.0000,1520.0000,1519.5000,1519.7500,1251
2007-05-30,00:13:00,1519.7500,1520.0000,1519.7500,1520.0000,328
2007-05-30,00:14:00,1519.7500,1519.7500,1518.5000,1518.5000,5396
2007-05-30,00:15:00,1518.5000,1519.2500,1518.0000,1518.5000,11154
2007-05-30,00:16:00,1518.2500,1518.7500,1518.2500,1518.7500,2132
2007-05-30,00:17:00,1518.7500,1519.0000,1518.5000,1519.0000,1435
2007-05-30,00:18:00,1518.7500,1519.0000,1518.5000,1518.7500,1097
2007-05-30,00:19:00,1518.7500,1519.0000,1518.2500,1519.0000,1890
2007-05-30,00:20:00,1519.0000,1519.0000,1518.5000,1519.0000,441
2007-05-30,00:21:00,1518.7500,1519.2500,1518.5000,1518.5000,2456
2007-05-30,00:22:00,1518.5000,1519.0000,1518.5000,1518.7500,1209
2007-05-30,00:23:00,1518.5000,1518.7500,1518.0000,1518.2500,3055
2007-05-30,00:24:00,1518.5000,1518.5000,1518.0000,1518.2500,1346
2007-05-30,00:25:00,1518.5000,1518.7500,1518.2500,1518.5000,1494
2007-05-30,00:26:00,1518.7500,1518.7500,1518.5000,1518.5000,627
2007-05-30,00:27:00,1518.7500,1518.7500,1518.2500,1518.7500,1253
2007-05-30,00:28:00,1518.7500,1518.7500,1518.0000,1518.2500,1808
2007-05-30,00:29:00,1518.2500,1518.5000,1517.5000,1517.5000,8105
2007-05-30,00:30:00,1517.5000,1517.7500,1517.0000,1517.5000,6748
2007-05-30,00:31:00,1517.7500,1517.7500,1517.0000,1517.7500,3333
2007-05-30,00:32:00,1517.7500,1518.5000,1517.5000,1518.2500,3315
2007-05-30,00:33:00,1518.2500,1518.7500,1518.0000,1518.7500,1857
2007-05-30,00:34:00,1518.5000,1518.7500,1518.0000,1518.0000,2305
2007-05-30,00:35:00,1518.0000,1518.5000,1517.7500,1518.5000,900
2007-05-30,00:36:00,1518.5000,1518.7500,1518.2500,1518.5000,2224
2007-05-30,00:37:00,1518.5000,1518.7500,1518.2500,1518.2500,717
2007-05-30,00:38:00,1518.5000,1518.5000,1518.0000,1518.0000,1329
2007-05-30,00:39:00,1518.2500,1518.5000,1517.7500,1518.2500,3326
2007-05-30,00:40:00,1518.2500,1518.5000,1518.0000,1518.0000,1233
2007-05-30,00:41:00,1518.2500,1518.5000,1517.7500,1518.2500,1598
2007-05-30,00:42:00,1518.2500,1518.5000,1518.0000,1518.2500,671
2007-05-30,00:43:00,1518.2500,1518.7500,1518.0000,1518.5000,1066
2007-05-30,00:44:00,1518.7500,1518.7500,1518.2500,1518.5000,1712
2007-05-30,00:45:00,1518.5000,1519.2500,1518.5000,1519.2500,1912
2007-05-30,00:46:00,1519.0000,1519.2500,1518.7500,1518.7500,945
2007-05-30,00:47:00,1518.7500,1519.0000,1518.5000,1518.7500,1421
2007-05-30,00:48:00,1518.7500,1519.0000,1518.5000,1519.0000,920
2007-05-30,00:49:00,1518.7500,1519.0000,1518.5000,1518.5000,493
2007-05-30,00:50:00,1518.7500,1519.0000,1518.5000,1518.7500,745
2007-05-30,00:51:00,1518.7500,1519.2500,1518.7500,1519.2500,376
2007-05-30,00:52:00,1519.0000,1519.2500,1519.0000,1519.0000,511
2007-05-30,00:53:00,1519.0000,1519.5000,1519.0000,1519.2500,794
2007-05-30,00:54:00,1519.2500,1519.2500,1519.0000,1519.2500,280
2007-05-30,00:55:00,1519.2500,1519.7500,1519.0000,1519.7500,1206
2007-05-30,00:56:00,1519.5000,1519.7500,1519.2500,1519.5000,2055
2007-05-30,00:57:00,1519.2500,1519.5000,1519.0000,1519.0000,1180
2007-05-30,00:58:00,1519.2500,1519.2500,1519.0000,1519.0000,485
2007-05-30,00:59:00,1519.2500,1519.5000,1519.0000,1519.2500,568
2007-05-30,01:00:00,1519.2500,1519.7500,1519.2500,1519.5000,733
2007-05-30,01:01:00,1519.2500,1519.5000,1519.0000,1519.0000,915
2007-05-30,01:02:00,1519.0000,1519.2500,1518.7500,1518.7500,661
2007-05-30,01:03:00,1519.0000,1519.0000,1518.7500,1518.7500,145
2007-05-30,01:04:00,1519.0000,1519.2500,1518.7500,1519.0000,580
2007-05-30,01:05:00,1519.0000,1519.2500,1519.0000,1519.2500,140
2007-05-30,01:06:00,1519.0000,1519.7500,1519.0000,1519.5000,1007
2007-05-30,01:07:00,1519.5000,1520.0000,1519.5000,1520.0000,850
2007-05-30,01:08:00,1520.0000,1520.0000,1519.5000,1519.7500,1330
2007-05-30,01:09:00,1519.5000,1520.0000,1519.5000,1519.7500,498
2007-05-30,01:10:00,1519.7500,1520.0000,1519.5000,1519.7500,223
2007-05-30,01:11:00,1520.0000,1520.2500,1519.7500,1520.0000,1548
2007-05-30,01:12:00,1520.0000,1520.5000,1519.7500,1520.0000,2841
2007-05-30,01:13:00,1520.2500,1520.5000,1520.0000,1520.2500,773
2007-05-30,01:14:00,1520.2500,1520.2500,1519.7500,1520.0000,721
2007-05-30,01:15:00,1520.0000,1520.0000,1519.0000,1519.5000,2759
2007-05-30,01:16:00,1519.5000,1519.7500,1519.2500,1519.5000,509
2007-05-30,01:17:00,1519.5000,1519.5000,1519.2500,1519.5000,55
2007-05-30,01:18:00,1519.5000,1519.7500,1519.0000,1519.0000,3198
2007-05-30,01:19:00,1519.0000,1519.0000,1518.2500,1518.5000,3830
2007-05-30,01:20:00,1518.7500,1518.7500,1517.7500,1518.0000,5468
2007-05-30,01:21:00,1518.0000,1518.0000,1516.7500,1517.0000,6893
2007-05-30,01:22:00,1517.2500,1517.2500,1515.7500,1516.0000,14297
2007-05-30,01:23:00,1516.0000,1516.5000,1515.5000,1516.2500,8677
2007-05-30,01:24:00,1516.0000,1516.2500,1515.2500,1515.2500,8496
2007-05-30,01:25:00,1515.5000,1515.5000,1514.7500,1515.0000,7879
2007-05-30,01:26:00,1515.0000,1516.0000,1514.7500,1515.7500,6690
2007-05-30,01:27:00,1515.7500,1516.5000,1515.5000,1516.5000,6432
2007-05-30,01:28:00,1516.2500,1516.5000,1515.5000,1516.0000,3314
2007-05-30,01:29:00,1515.7500,1516.7500,1515.7500,1516.2500,2842
2007-05-30,01:30:00,1516.5000,1516.5000,1516.0000,1516.2500,2452
2007-05-30,01:31:00,1516.2500,1516.2500,1515.7500,1516.0000,2087
2007-05-30,01:32:00,1516.0000,1516.2500,1516.0000,1516.2500,1393
2007-05-30,01:33:00,1516.2500,1516.5000,1516.2500,1516.5000,960
2007-05-30,01:34:00,1516.5000,1516.5000,1516.0000,1516.0000,1895
2007-05-30,01:35:00,1516.0000,1516.5000,1516.0000,1516.2500,1018
2007-05-30,01:36:00,1516.5000,1516.7500,1516.2500,1516.5000,1595
2007-05-30,01:37:00,1516.2500,1516.5000,1515.5000,1515.7500,4458
2007-05-30,01:38:00,1515.5000,1515.7500,1514.5000,1515.2500,8456
2007-05-30,01:39:00,1515.0000,1515.0000,1514.2500,1514.5000,5739
2007-05-30,01:40:00,1514.7500,1515.2500,1514.2500,1515.0000,5973
2007-05-30,01:41:00,1515.0000,1515.5000,1515.0000,1515.2500,1641
2007-05-30,01:42:00,1515.5000,1515.7500,1515.2500,1515.5000,1086
2007-05-30,01:43:00,1515.5000,1515.5000,1515.0000,1515.0000,1971
2007-05-30,01:44:00,1515.2500,1515.7500,1515.0000,1515.5000,2195
2007-05-30,01:45:00,1515.2500,1515.5000,1515.0000,1515.5000,1872
2007-05-30,01:46:00,1515.5000,1515.5000,1515.0000,1515.5000,1147
2007-05-30,01:47:00,1515.5000,1515.5000,1515.0000,1515.0000,2276
2007-05-30,01:48:00,1515.0000,1515.5000,1514.7500,1515.2500,1687
2007-05-30,01:49:00,1515.2500,1515.2500,1514.5000,1514.7500,2664
2007-05-30,01:50:00,1514.7500,1515.2500,1514.7500,1515.0000,952
2007-05-30,01:51:00,1514.7500,1515.0000,1514.5000,1514.7500,966
2007-05-30,01:52:00,1514.7500,1515.5000,1514.7500,1515.5000,2200
2007-05-30,01:53:00,1515.5000,1516.5000,1515.2500,1516.5000,3716
2007-05-30,01:54:00,1516.5000,1516.5000,1516.0000,1516.0000,2261
2007-05-30,01:55:00,1516.0000,1516.2500,1515.7500,1516.0000,1458
2007-05-30,01:56:00,1516.0000,1516.2500,1515.7500,1515.7500,879
2007-05-30,01:57:00,1516.0000,1516.5000,1515.7500,1516.2500,1802
2007-05-30,01:58:00,1516.2500,1516.5000,1516.2500,1516.5000,808
2007-05-30,01:59:00,1516.5000,1516.7500,1516.2500,1516.5000,1307
2007-05-30,02:00:00,1516.5000,1516.7500,1516.2500,1516.5000,641
2007-05-30,02:01:00,1516.7500,1516.7500,1515.7500,1516.0000,2902
2007-05-30,02:02:00,1516.0000,1516.0000,1515.5000,1515.7500,1528
2007-05-30,02:03:00,1515.5000,1515.7500,1515.0000,1515.0000,1223
2007-05-30,02:04:00,1515.2500,1516.0000,1515.0000,1516.0000,1972
2007-05-30,02:05:00,1515.7500,1516.5000,1515.7500,1516.2500,2081
2007-05-30,02:06:00,1516.2500,1516.7500,1516.0000,1516.5000,1352
2007-05-30,02:07:00,1516.7500,1517.7500,1516.7500,1517.2500,10444
2007-05-30,02:08:00,1517.2500,1517.5000,1516.7500,1516.7500,3974
2007-05-30,02:09:00,1516.7500,1517.2500,1516.5000,1517.0000,3556
2007-05-30,02:10:00,1517.0000,1517.5000,1516.7500,1517.0000,1761
2007-05-30,02:11:00,1517.0000,1517.0000,1516.0000,1516.5000,3944
2007-05-30,02:12:00,1516.2500,1516.5000,1516.2500,1516.2500,1051
2007-05-30,02:13:00,1516.5000,1516.7500,1516.2500,1516.7500,2350
2007-05-30,02:14:00,1516.7500,1517.2500,1516.7500,1517.0000,1092
2007-05-30,02:15:00,1517.0000,1517.0000,1515.2500,1515.2500,4133
2007-05-30,02:16:00,1515.5000,1516.0000,1515.2500,1516.0000,1611
2007-05-30,02:17:00,1516.0000,1516.7500,1515.5000,1516.5000,2324
2007-05-30,02:18:00,1516.5000,1516.5000,1515.5000,1516.0000,2269
2007-05-30,02:19:00,1516.0000,1516.5000,1515.7500,1516.2500,761
2007-05-30,02:20:00,1516.2500,1516.7500,1516.2500,1516.5000,807
2007-05-30,02:21:00,1516.5000,1516.7500,1516.5000,1516.5000,1099
2007-05-30,02:22:00,1516.7500,1517.0000,1516.5000,1516.5000,441
2007-05-30,02:23:00,1516.5000,1517.0000,1516.5000,1517.0000,362
2007-05-30,02:24:00,1517.0000,1517.0000,1516.2500,1516.5000,705
2007-05-30,02:25:00,1516.2500,1516.5000,1515.5000,1516.2500,3718
2007-05-30,02:26:00,1516.2500,1516.2500,1515.5000,1515.7500,3575
2007-05-30,02:27:00,1515.7500,1516.5000,1515.5000,1516.5000,1746
2007-05-30,02:28:00,1516.5000,1516.7500,1516.0000,1516.5000,1261
2007-05-30,02:29:00,1516.2500,1516.5000,1515.7500,1516.0000,1169
2007-05-30,02:30:00,1516.0000,1516.2500,1515.7500,1516.0000,771
2007-05-30,02:31:00,1516.0000,1516.2500,1515.2500,1515.2500,2273
2007-05-30,02:32:00,1515.2500,1515.7500,1514.7500,1515.5000,4434
2007-05-30,02:33:00,1515.2500,1515.5000,1514.7500,1515.2500,2024
2007-05-30,02:34:00,1515.2500,1515.7500,1515.2500,1515.5000,2203
2007-05-30,02:35:00,1515.5000,1516.0000,1515.2500,1516.0000,1200
2007-05-30,02:36:00,1516.0000,1516.5000,1515.7500,1516.2500,1864
2007-05-30,02:37:00,1516.2500,1516.2500,1515.2500,1515.2500,1932
2007-05-30,02:38:00,1515.5000,1516.0000,1515.2500,1516.0000,835
2007-05-30,02:39:00,1516.2500,1516.2500,1515.7500,1516.0000,565
2007-05-30,02:40:00,1516.0000,1517.0000,1516.0000,1516.7500,1604
2007-05-30,02:41:00,1517.0000,1517.0000,1516.2500,1516.5000,976
2007-05-30,02:42:00,1516.2500,1516.5000,1516.2500,1516.5000,865
2007-05-30,02:43:00,1516.5000,1517.2500,1516.5000,1517.2500,3636
2007-05-30,02:44:00,1517.0000,1517.2500,1516.7500,1516.7500,1722
2007-05-30,02:45:00,1516.7500,1517.0000,1516.5000,1516.5000,1103
2007-05-30,02:46:00,1516.5000,1516.7500,1516.2500,1516.7500,366
2007-05-30,02:47:00,1516.7500,1516.7500,1516.2500,1516.5000,548
2007-05-30,02:48:00,1516.5000,1517.2500,1516.5000,1517.2500,2165
2007-05-30,02:49:00,1517.2500,1518.0000,1517.2500,1518.0000,5508
2007-05-30,02:50:00,1518.0000,1518.0000,1517.0000,1517.2500,2970
2007-05-30,02:51:00,1517.2500,1517.2500,1517.0000,1517.0000,1100
2007-05-30,02:52:00,1517.0000,1517.2500,1517.0000,1517.0000,463
2007-05-30,02:53:00,1517.2500,1517.2500,1517.0000,1517.0000,181
2007-05-30,02:54:00,1517.2500,1517.5000,1517.0000,1517.0000,1050
2007-05-30,02:55:00,1517.0000,1517.5000,1516.5000,1517.5000,2956
2007-05-30,02:56:00,1517.2500,1518.0000,1517.2500,1518.0000,2677
2007-05-30,02:57:00,1518.0000,1518.2500,1517.2500,1517.5000,2880
2007-05-30,02:58:00,1517.2500,1517.5000,1517.2500,1517.5000,893
2007-05-30,02:59:00,1517.5000,1517.7500,1517.0000,1517.2500,1805
2007-05-30,03:00:00,1517.5000,1517.5000,1517.0000,1517.2500,843
2007-05-30,03:01:00,1517.2500,1517.5000,1517.0000,1517.5000,677
2007-05-30,03:02:00,1517.5000,1518.0000,1517.2500,1517.7500,2180
2007-05-30,03:03:00,1517.5000,1518.2500,1517.5000,1518.0000,3183
2007-05-30,03:04:00,1518.0000,1518.2500,1517.7500,1518.0000,2399
2007-05-30,03:05:00,1518.0000,1518.5000,1518.0000,1518.2500,2484
2007-05-30,03:06:00,1518.0000,1518.5000,1518.0000,1518.2500,2113
2007-05-30,03:07:00,1518.0000,1518.2500,1517.2500,1517.5000,2147
2007-05-30,03:08:00,1517.5000,1518.0000,1517.5000,1517.7500,944
2007-05-30,03:09:00,1518.0000,1518.2500,1517.7500,1517.7500,1221
2007-05-30,03:10:00,1518.0000,1518.2500,1517.5000,1518.2500,1191
2007-05-30,03:11:00,1518.0000,1518.5000,1518.0000,1518.0000,1673
2007-05-30,03:12:00,1518.0000,1518.2500,1518.0000,1518.2500,1388
2007-05-30,03:13:00,1518.2500,1518.2500,1518.0000,1518.0000,905
2007-05-30,03:14:00,1518.0000,1518.7500,1518.0000,1518.2500,2992
2007-05-30,03:15:00,1518.5000,1519.5000,1518.2500,1519.5000,5685
2007-05-30,03:16:00,1519.5000,1519.7500,1519.2500,1519.2500,6056
2007-05-30,03:17:00,1519.2500,1519.7500,1518.7500,1519.2500,4938
2007-05-30,03:18:00,1519.2500,1519.2500,1519.0000,1519.2500,1350
2007-05-30,03:19:00,1519.0000,1519.5000,1518.7500,1518.7500,1537
2007-05-30,03:20:00,1519.0000,1519.2500,1518.7500,1519.2500,1422
2007-05-30,03:21:00,1519.2500,1519.5000,1519.0000,1519.2500,970
2007-05-30,03:22:00,1519.2500,1519.2500,1518.2500,1518.2500,3428
2007-05-30,03:23:00,1518.2500,1518.5000,1518.0000,1518.2500,1793
2007-05-30,03:24:00,1518.5000,1519.0000,1518.2500,1519.0000,940
2007-05-30,03:25:00,1519.0000,1519.0000,1518.7500,1518.7500,1157
2007-05-30,03:26:00,1518.7500,1519.0000,1518.2500,1518.7500,1300
2007-05-30,03:27:00,1518.7500,1519.0000,1518.7500,1519.0000,589
2007-05-30,03:28:00,1519.0000,1519.2500,1518.7500,1519.0000,1027
2007-05-30,03:29:00,1519.0000,1519.5000,1518.5000,1518.5000,2525
2007-05-30,03:30:00,1518.7500,1519.0000,1518.5000,1518.7500,1115
2007-05-30,03:31:00,1518.7500,1518.7500,1518.0000,1518.7500,1653
2007-05-30,03:32:00,1518.7500,1518.7500,1518.0000,1518.0000,1460
2007-05-30,03:33:00,1518.0000,1518.2500,1517.7500,1517.7500,2119
2007-05-30,03:34:00,1518.0000,1518.5000,1517.7500,1518.2500,2396
2007-05-30,03:35:00,1518.2500,1518.5000,1518.0000,1518.0000,934
2007-05-30,03:36:00,1518.0000,1519.2500,1518.0000,1518.7500,3369
2007-05-30,03:37:00,1518.7500,1519.5000,1518.7500,1519.5000,1041
2007-05-30,03:38:00,1519.5000,1519.5000,1518.7500,1519.0000,2713
2007-05-30,03:39:00,1519.0000,1519.0000,1518.7500,1518.7500,479
2007-05-30,03:40:00,1518.7500,1519.5000,1518.5000,1519.2500,3531
2007-05-30,03:41:00,1519.2500,1520.7500,1519.0000,1520.5000,9974
2007-05-30,03:42:00,1520.5000,1520.7500,1520.2500,1520.7500,5159
2007-05-30,03:43:00,1520.5000,1521.0000,1520.5000,1520.7500,5192
2007-05-30,03:44:00,1520.7500,1521.0000,1520.2500,1520.7500,1833
2007-05-30,03:45:00,1520.7500,1521.7500,1520.7500,1521.2500,7971
2007-05-30,03:46:00,1521.0000,1521.2500,1520.7500,1521.0000,4426
2007-05-30,03:47:00,1521.2500,1521.2500,1520.7500,1521.0000,1147
2007-05-30,03:48:00,1520.7500,1521.0000,1520.5000,1520.7500,2002
2007-05-30,03:49:00,1521.0000,1521.2500,1520.5000,1520.5000,2156
2007-05-30,03:50:00,1520.5000,1521.0000,1520.5000,1520.7500,1108
2007-05-30,03:51:00,1520.7500,1520.7500,1520.2500,1520.5000,1507
2007-05-30,03:52:00,1520.5000,1520.5000,1520.0000,1520.2500,3391
2007-05-30,03:53:00,1520.2500,1520.7500,1520.2500,1520.7500,2077
2007-05-30,03:54:00,1520.7500,1521.0000,1520.5000,1520.7500,3033
2007-05-30,03:55:00,1520.7500,1521.0000,1520.0000,1520.5000,3738
2007-05-30,03:56:00,1520.2500,1520.5000,1520.0000,1520.2500,784
2007-05-30,03:57:00,1520.2500,1520.5000,1519.7500,1520.0000,5125
2007-05-30,03:58:00,1519.7500,1520.5000,1519.7500,1520.2500,2959
2007-05-30,03:59:00,1520.2500,1521.0000,1520.0000,1521.0000,9646
2007-05-30,04:00:00,1521.0000,1521.2500,1520.7500,1521.0000,10257
2007-05-30,04:01:00,1521.0000,1521.2500,1520.7500,1521.2500,2901
2007-05-30,04:02:00,1521.2500,1521.5000,1521.0000,1521.2500,4152
2007-05-30,04:03:00,1521.2500,1522.0000,1521.2500,1521.7500,4239
2007-05-30,04:04:00,1521.5000,1521.7500,1521.5000,1521.7500,1490
2007-05-30,04:05:00,1521.5000,1521.7500,1521.5000,1521.7500,845
2007-05-30,04:06:00,1521.5000,1521.7500,1521.5000,1521.5000,1785
2007-05-30,04:07:00,1521.7500,1522.2500,1521.7500,1522.0000,3262
2007-05-30,04:08:00,1522.0000,1522.2500,1522.0000,1522.0000,3295
2007-05-30,04:09:00,1522.0000,1522.5000,1522.0000,1522.0000,2563
2007-05-30,04:10:00,1522.2500,1522.2500,1521.7500,1521.7500,3247
2007-05-30,04:11:00,1522.0000,1522.2500,1521.7500,1522.0000,837
2007-05-30,04:12:00,1522.0000,1522.5000,1522.0000,1522.5000,2467
2007-05-30,04:13:00,1522.2500,1522.7500,1522.2500,1522.5000,3522
2007-05-30,04:14:00,1522.5000,1522.7500,1522.2500,1522.5000,8883
2007-05-30,04:15:00,1522.5000,1522.5000,1522.5000,1522.5000,3
2007-05-30,04:21:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-05-30,04:30:00,1521.7500,1522.0000,1521.5000,1521.5000,819
2007-05-30,04:31:00,1521.7500,1521.7500,1521.2500,1521.7500,1578
2007-05-30,04:32:00,1521.5000,1521.5000,1521.2500,1521.5000,134
2007-05-30,04:33:00,1521.5000,1521.5000,1521.5000,1521.5000,26
2007-05-30,04:34:00,1521.5000,1521.7500,1521.0000,1521.0000,1187
2007-05-30,04:35:00,1521.2500,1521.2500,1521.0000,1521.0000,633
2007-05-30,04:36:00,1521.0000,1521.2500,1520.7500,1521.0000,212
2007-05-30,04:37:00,1521.0000,1521.0000,1520.7500,1521.0000,52
2007-05-30,04:38:00,1521.0000,1521.2500,1521.0000,1521.2500,238
2007-05-30,04:39:00,1521.2500,1521.5000,1521.2500,1521.2500,331
2007-05-30,04:40:00,1521.0000,1521.2500,1521.0000,1521.0000,5
2007-05-30,04:42:00,1521.2500,1521.2500,1521.2500,1521.2500,350
2007-05-30,04:43:00,1521.0000,1521.2500,1521.0000,1521.0000,23
2007-05-30,04:44:00,1521.2500,1521.2500,1521.2500,1521.2500,110
2007-05-30,04:45:00,1521.2500,1521.2500,1521.2500,1521.2500,27
2007-05-30,04:46:00,1521.2500,1521.2500,1521.2500,1521.2500,201
2007-05-30,04:47:00,1521.2500,1521.2500,1521.2500,1521.2500,258
2007-05-30,04:48:00,1521.2500,1521.2500,1521.2500,1521.2500,140
2007-05-30,04:49:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,04:50:00,1521.0000,1521.2500,1521.0000,1521.2500,45
2007-05-30,04:51:00,1521.0000,1521.0000,1521.0000,1521.0000,100
2007-05-30,04:52:00,1521.2500,1521.2500,1521.2500,1521.2500,3
2007-05-30,04:53:00,1521.0000,1521.2500,1521.0000,1521.0000,163
2007-05-30,04:54:00,1521.2500,1521.5000,1521.2500,1521.2500,437
2007-05-30,04:55:00,1521.2500,1521.2500,1521.2500,1521.2500,4
2007-05-30,04:56:00,1521.2500,1521.2500,1521.2500,1521.2500,82
2007-05-30,04:57:00,1521.2500,1521.2500,1521.0000,1521.0000,97
2007-05-30,04:58:00,1521.2500,1521.2500,1521.2500,1521.2500,161
2007-05-30,04:59:00,1521.2500,1521.2500,1521.2500,1521.2500,7
2007-05-30,05:04:00,1521.2500,1521.2500,1521.2500,1521.2500,55
2007-05-30,05:06:00,1521.2500,1521.2500,1521.0000,1521.0000,29
2007-05-30,05:07:00,1521.2500,1521.2500,1521.0000,1521.0000,4
2007-05-30,05:08:00,1521.2500,1521.2500,1521.0000,1521.2500,22
2007-05-30,05:09:00,1521.2500,1521.2500,1521.2500,1521.2500,5
2007-05-30,05:10:00,1521.0000,1521.0000,1521.0000,1521.0000,11
2007-05-30,05:13:00,1521.0000,1521.0000,1521.0000,1521.0000,100
2007-05-30,05:15:00,1521.0000,1521.0000,1521.0000,1521.0000,145
2007-05-30,05:16:00,1521.2500,1521.2500,1521.0000,1521.0000,16
2007-05-30,05:17:00,1521.0000,1521.0000,1520.7500,1520.7500,18
2007-05-30,05:18:00,1520.7500,1521.0000,1520.7500,1521.0000,4
2007-05-30,05:19:00,1521.0000,1521.0000,1521.0000,1521.0000,190
2007-05-30,05:21:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-05-30,05:22:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-05-30,05:25:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-05-30,05:28:00,1521.0000,1521.2500,1521.0000,1521.2500,2
2007-05-30,05:29:00,1521.2500,1521.2500,1520.7500,1521.2500,91
2007-05-30,06:00:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-05-30,06:01:00,1521.0000,1521.0000,1521.0000,1521.0000,26
2007-05-30,06:02:00,1521.0000,1521.0000,1521.0000,1521.0000,34
2007-05-30,06:05:00,1521.2500,1521.2500,1521.2500,1521.2500,3
2007-05-30,06:06:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,06:07:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,06:08:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,06:10:00,1521.0000,1521.0000,1521.0000,1521.0000,150
2007-05-30,06:13:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,06:14:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-05-30,06:16:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,06:17:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,06:18:00,1521.0000,1521.0000,1521.0000,1521.0000,8
2007-05-30,06:20:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,06:23:00,1521.0000,1521.0000,1521.0000,1521.0000,7
2007-05-30,06:25:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,06:26:00,1521.2500,1521.2500,1521.2500,1521.2500,6
2007-05-30,06:28:00,1521.2500,1521.2500,1521.0000,1521.2500,8
2007-05-30,06:31:00,1521.0000,1521.0000,1521.0000,1521.0000,25
2007-05-30,06:36:00,1521.2500,1521.2500,1521.2500,1521.2500,8
2007-05-30,06:40:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-05-30,06:46:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,06:49:00,1521.2500,1521.2500,1521.2500,1521.2500,10
2007-05-30,06:50:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,06:53:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,06:57:00,1521.0000,1521.0000,1521.0000,1521.0000,151
2007-05-30,06:58:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-05-30,07:00:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,07:06:00,1521.0000,1521.2500,1521.0000,1521.0000,3
2007-05-30,07:07:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,07:09:00,1521.2500,1521.2500,1521.2500,1521.2500,10
2007-05-30,07:10:00,1521.0000,1521.0000,1521.0000,1521.0000,5
2007-05-30,07:11:00,1521.0000,1521.2500,1521.0000,1521.2500,55
2007-05-30,07:16:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,07:17:00,1521.0000,1521.0000,1521.0000,1521.0000,25
2007-05-30,07:18:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-05-30,07:22:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-05-30,07:26:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,07:30:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,07:36:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,07:40:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,07:41:00,1521.2500,1521.2500,1521.2500,1521.2500,7
2007-05-30,07:42:00,1521.2500,1521.2500,1521.2500,1521.2500,4
2007-05-30,07:45:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,07:48:00,1521.0000,1521.0000,1521.0000,1521.0000,7
2007-05-30,07:50:00,1521.0000,1521.2500,1521.0000,1521.2500,41
2007-05-30,07:55:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-05-30,07:56:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,08:01:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,08:02:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,08:04:00,1521.2500,1521.2500,1521.2500,1521.2500,25
2007-05-30,08:05:00,1521.2500,1521.2500,1521.2500,1521.2500,7
2007-05-30,08:06:00,1521.0000,1521.0000,1521.0000,1521.0000,12
2007-05-30,08:08:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,08:09:00,1521.2500,1521.2500,1521.0000,1521.0000,2
2007-05-30,08:11:00,1521.2500,1521.2500,1521.0000,1521.0000,11
2007-05-30,08:12:00,1521.0000,1521.0000,1521.0000,1521.0000,5
2007-05-30,08:13:00,1521.2500,1521.2500,1521.2500,1521.2500,10
2007-05-30,08:14:00,1521.2500,1521.2500,1521.2500,1521.2500,27
2007-05-30,08:15:00,1521.2500,1521.2500,1521.2500,1521.2500,25
2007-05-30,08:20:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,08:22:00,1521.2500,1521.2500,1521.2500,1521.2500,5
2007-05-30,08:24:00,1521.2500,1521.2500,1521.0000,1521.0000,5
2007-05-30,08:25:00,1521.2500,1521.2500,1521.2500,1521.2500,60
2007-05-30,08:27:00,1521.0000,1521.0000,1521.0000,1521.0000,104
2007-05-30,08:28:00,1521.0000,1521.0000,1521.0000,1521.0000,21
2007-05-30,08:29:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-05-30,08:30:00,1521.0000,1521.0000,1521.0000,1521.0000,5
2007-05-30,08:31:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,08:32:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-05-30,08:33:00,1521.0000,1521.0000,1521.0000,1521.0000,11
2007-05-30,08:34:00,1521.0000,1521.0000,1521.0000,1521.0000,7
2007-05-30,08:35:00,1521.0000,1521.2500,1520.7500,1520.7500,9
2007-05-30,08:37:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-05-30,08:38:00,1520.7500,1521.0000,1520.7500,1521.0000,51
2007-05-30,08:40:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-05-30,08:41:00,1521.0000,1521.0000,1521.0000,1521.0000,4
2007-05-30,08:43:00,1521.0000,1521.0000,1521.0000,1521.0000,34
2007-05-30,08:48:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-05-30,08:49:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-05-30,08:50:00,1520.7500,1520.7500,1520.7500,1520.7500,83
2007-05-30,08:51:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-05-30,08:52:00,1520.7500,1520.7500,1520.7500,1520.7500,294
2007-05-30,08:54:00,1520.7500,1520.7500,1520.7500,1520.7500,12
2007-05-30,08:55:00,1520.7500,1520.7500,1520.5000,1520.7500,9
2007-05-30,08:56:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-05-30,08:57:00,1520.5000,1520.7500,1520.5000,1520.7500,2
2007-05-30,08:59:00,1520.5000,1520.5000,1520.5000,1520.5000,55
2007-05-30,09:01:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-05-30,09:02:00,1520.7500,1520.7500,1520.5000,1520.5000,4
2007-05-30,09:03:00,1520.5000,1520.5000,1520.5000,1520.5000,56
2007-05-30,09:05:00,1520.5000,1520.5000,1520.5000,1520.5000,12
2007-05-30,09:06:00,1520.7500,1520.7500,1520.5000,1520.5000,87
2007-05-30,09:09:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-05-30,09:10:00,1520.5000,1520.5000,1520.2500,1520.5000,26
2007-05-30,09:11:00,1520.5000,1520.7500,1520.2500,1520.7500,23
2007-05-30,09:12:00,1520.5000,1520.5000,1520.5000,1520.5000,4
2007-05-30,09:13:00,1520.5000,1520.5000,1520.5000,1520.5000,26
2007-05-30,09:14:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-05-30,09:16:00,1520.2500,1520.2500,1520.2500,1520.2500,40
2007-05-30,09:17:00,1520.2500,1520.2500,1520.2500,1520.2500,60
2007-05-30,09:18:00,1520.5000,1520.5000,1520.5000,1520.5000,21
2007-05-30,09:19:00,1520.5000,1520.5000,1520.5000,1520.5000,6
2007-05-30,09:24:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-05-30,09:25:00,1520.2500,1520.2500,1519.5000,1520.0000,773
2007-05-30,09:26:00,1519.7500,1520.0000,1519.5000,1519.7500,89
2007-05-30,09:27:00,1519.5000,1519.5000,1518.7500,1519.0000,844
2007-05-30,09:28:00,1519.0000,1519.0000,1518.7500,1519.0000,163
2007-05-30,09:29:00,1519.0000,1519.0000,1518.2500,1518.2500,472
2007-05-30,09:30:00,1518.5000,1518.5000,1518.2500,1518.2500,223
2007-05-30,09:31:00,1518.5000,1518.7500,1518.5000,1518.7500,439
2007-05-30,09:32:00,1519.0000,1519.2500,1518.7500,1518.7500,296
2007-05-30,09:33:00,1518.7500,1519.0000,1518.7500,1518.7500,133
2007-05-30,09:34:00,1518.7500,1518.7500,1518.5000,1518.7500,253
2007-05-30,09:35:00,1518.5000,1518.7500,1518.5000,1518.7500,93
2007-05-30,09:36:00,1518.7500,1518.7500,1518.7500,1518.7500,127
2007-05-30,09:37:00,1519.0000,1519.0000,1518.7500,1518.7500,24
2007-05-30,09:38:00,1518.7500,1519.0000,1518.7500,1519.0000,35
2007-05-30,09:39:00,1519.0000,1519.2500,1519.0000,1519.2500,19
2007-05-30,09:40:00,1519.0000,1519.0000,1518.7500,1518.7500,19
2007-05-30,09:41:00,1518.7500,1518.7500,1518.5000,1518.7500,57
2007-05-30,09:42:00,1518.7500,1519.2500,1518.5000,1519.0000,200
2007-05-30,09:43:00,1519.0000,1519.2500,1519.0000,1519.2500,101
2007-05-30,09:44:00,1519.5000,1519.5000,1519.2500,1519.5000,193
2007-05-30,09:45:00,1519.5000,1520.0000,1519.5000,1519.7500,97
2007-05-30,09:46:00,1519.5000,1519.5000,1519.5000,1519.5000,17
2007-05-30,09:47:00,1519.5000,1519.7500,1519.5000,1519.7500,66
2007-05-30,09:48:00,1519.7500,1520.0000,1519.5000,1519.5000,136
2007-05-30,09:49:00,1519.7500,1519.7500,1519.5000,1519.5000,46
2007-05-30,09:50:00,1519.5000,1519.5000,1519.2500,1519.2500,55
2007-05-30,09:51:00,1519.2500,1519.5000,1519.2500,1519.5000,55
2007-05-30,09:52:00,1519.2500,1519.2500,1519.2500,1519.2500,6
2007-05-30,09:54:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-05-30,09:56:00,1519.5000,1519.5000,1519.5000,1519.5000,28
2007-05-30,09:57:00,1519.2500,1519.2500,1519.2500,1519.2500,65
2007-05-30,09:58:00,1519.2500,1519.2500,1519.0000,1519.0000,61
2007-05-30,09:59:00,1519.0000,1519.0000,1519.0000,1519.0000,4
2007-05-30,10:01:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-05-30,10:02:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-05-30,10:03:00,1519.2500,1519.5000,1519.2500,1519.5000,54
2007-05-30,10:05:00,1519.7500,1519.7500,1519.5000,1519.5000,43
2007-05-30,10:06:00,1519.2500,1519.2500,1519.2500,1519.2500,13
2007-05-30,10:07:00,1519.2500,1519.2500,1519.2500,1519.2500,16
2007-05-30,10:08:00,1519.2500,1519.2500,1519.2500,1519.2500,5
2007-05-30,10:09:00,1519.0000,1519.5000,1519.0000,1519.0000,8
2007-05-30,10:10:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-05-30,10:11:00,1519.2500,1519.2500,1519.0000,1519.0000,53
2007-05-30,10:12:00,1519.0000,1519.0000,1519.0000,1519.0000,3
2007-05-30,10:13:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-05-30,10:14:00,1519.2500,1519.2500,1519.0000,1519.0000,7
2007-05-30,10:15:00,1519.2500,1519.2500,1519.2500,1519.2500,17
2007-05-30,10:16:00,1519.2500,1519.2500,1519.2500,1519.2500,46
2007-05-30,10:17:00,1519.0000,1519.2500,1519.0000,1519.2500,26
2007-05-30,10:19:00,1519.0000,1519.0000,1518.7500,1518.7500,150
2007-05-30,10:21:00,1519.0000,1519.0000,1518.7500,1518.7500,12
2007-05-30,10:22:00,1518.7500,1519.0000,1518.7500,1518.7500,20
2007-05-30,10:23:00,1518.7500,1518.7500,1518.7500,1518.7500,28
2007-05-30,10:24:00,1518.7500,1518.7500,1518.7500,1518.7500,16
2007-05-30,10:25:00,1518.7500,1518.7500,1518.7500,1518.7500,11
2007-05-30,10:26:00,1518.7500,1518.7500,1518.7500,1518.7500,14
2007-05-30,10:27:00,1518.7500,1518.7500,1518.7500,1518.7500,19
2007-05-30,10:28:00,1518.5000,1518.7500,1518.5000,1518.7500,7
2007-05-30,10:29:00,1518.5000,1518.5000,1518.5000,1518.5000,10
2007-05-30,10:30:00,1518.7500,1518.7500,1518.5000,1518.5000,3
2007-05-30,10:31:00,1518.7500,1518.7500,1518.7500,1518.7500,5
2007-05-30,10:33:00,1518.5000,1518.5000,1518.5000,1518.5000,148
2007-05-30,10:34:00,1518.5000,1518.5000,1518.5000,1518.5000,47
2007-05-30,10:35:00,1518.5000,1518.5000,1518.2500,1518.2500,63
2007-05-30,10:36:00,1518.2500,1519.0000,1518.2500,1519.0000,347
2007-05-30,10:37:00,1519.0000,1519.0000,1518.7500,1519.0000,123
2007-05-30,10:38:00,1519.0000,1519.0000,1519.0000,1519.0000,268
2007-05-30,10:39:00,1519.0000,1519.0000,1519.0000,1519.0000,14
2007-05-30,10:40:00,1519.0000,1519.0000,1519.0000,1519.0000,3
2007-05-30,10:41:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-05-30,10:42:00,1518.7500,1519.0000,1518.7500,1519.0000,16
2007-05-30,10:44:00,1518.7500,1518.7500,1518.7500,1518.7500,10
2007-05-30,10:45:00,1518.7500,1518.7500,1518.7500,1518.7500,26
2007-05-30,10:46:00,1518.7500,1519.0000,1518.7500,1519.0000,2
2007-05-30,10:47:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-05-30,10:48:00,1518.7500,1518.7500,1518.5000,1518.5000,15
2007-05-30,10:49:00,1518.5000,1518.7500,1518.5000,1518.7500,11
2007-05-30,10:51:00,1518.7500,1518.7500,1518.7500,1518.7500,39
2007-05-30,10:52:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-05-30,10:54:00,1518.7500,1518.7500,1518.7500,1518.7500,4
2007-05-30,10:55:00,1518.5000,1518.5000,1518.5000,1518.5000,32
2007-05-30,10:56:00,1518.7500,1518.7500,1518.7500,1518.7500,24
2007-05-30,10:57:00,1519.0000,1519.2500,1519.0000,1519.0000,46
2007-05-30,10:58:00,1519.0000,1519.0000,1519.0000,1519.0000,63
2007-05-30,10:59:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-05-30,11:00:00,1519.0000,1519.0000,1518.7500,1518.7500,6
2007-05-30,11:01:00,1519.0000,1519.0000,1518.7500,1518.7500,4
2007-05-30,11:02:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-05-30,11:03:00,1518.7500,1518.7500,1518.7500,1518.7500,23
2007-05-30,11:04:00,1519.0000,1519.0000,1519.0000,1519.0000,28
2007-05-30,11:05:00,1519.0000,1519.0000,1519.0000,1519.0000,20
2007-05-30,11:07:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-05-30,11:08:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-05-30,11:09:00,1518.7500,1518.7500,1518.7500,1518.7500,3
2007-05-30,11:10:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-05-30,11:11:00,1518.7500,1518.7500,1518.7500,1518.7500,4
2007-05-30,11:14:00,1518.7500,1518.7500,1518.7500,1518.7500,5
2007-05-30,11:15:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-05-30,11:16:00,1518.7500,1518.7500,1518.7500,1518.7500,7
2007-05-30,11:18:00,1518.7500,1519.2500,1518.7500,1519.2500,59
2007-05-30,11:19:00,1519.0000,1519.0000,1519.0000,1519.0000,20
2007-05-30,11:24:00,1519.0000,1519.2500,1519.0000,1519.2500,9
2007-05-30,11:25:00,1519.2500,1519.2500,1519.2500,1519.2500,4
2007-05-30,11:26:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-05-30,11:27:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-05-30,11:28:00,1519.0000,1519.0000,1518.7500,1519.0000,4
2007-05-30,11:29:00,1518.7500,1518.7500,1518.2500,1518.5000,142
2007-05-30,11:30:00,1518.5000,1518.5000,1518.5000,1518.5000,50
2007-05-30,11:31:00,1518.5000,1518.5000,1518.5000,1518.5000,22
2007-05-30,11:32:00,1518.2500,1518.2500,1518.2500,1518.2500,86
2007-05-30,11:33:00,1518.2500,1518.2500,1518.0000,1518.2500,48
2007-05-30,11:34:00,1518.0000,1518.0000,1517.7500,1517.7500,375
2007-05-30,11:35:00,1518.0000,1518.0000,1517.7500,1518.0000,36
2007-05-30,11:36:00,1518.0000,1518.0000,1518.0000,1518.0000,45
2007-05-30,11:37:00,1518.0000,1518.0000,1518.0000,1518.0000,23
2007-05-30,11:38:00,1518.0000,1518.0000,1518.0000,1518.0000,37
2007-05-30,11:39:00,1517.7500,1518.0000,1517.7500,1518.0000,9
2007-05-30,11:40:00,1517.7500,1517.7500,1517.7500,1517.7500,31
2007-05-30,11:41:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-30,11:42:00,1518.0000,1518.0000,1517.7500,1518.0000,63
2007-05-30,11:43:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-05-30,11:44:00,1518.0000,1518.0000,1518.0000,1518.0000,20
2007-05-30,11:45:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-30,11:46:00,1518.2500,1518.2500,1518.2500,1518.2500,9
2007-05-30,11:47:00,1518.0000,1518.2500,1518.0000,1518.2500,2
2007-05-30,11:48:00,1518.2500,1518.2500,1518.0000,1518.0000,110
2007-05-30,11:50:00,1518.2500,1518.2500,1518.0000,1518.0000,3
2007-05-30,11:51:00,1518.0000,1518.2500,1518.0000,1518.2500,171
2007-05-30,11:52:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-30,11:54:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-05-30,11:55:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-30,11:56:00,1518.0000,1518.2500,1518.0000,1518.0000,8
2007-05-30,11:57:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-30,11:58:00,1518.0000,1518.0000,1517.7500,1518.0000,102
2007-05-30,11:59:00,1517.7500,1518.2500,1517.7500,1518.2500,72
2007-05-30,12:00:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-30,12:01:00,1518.0000,1518.0000,1518.0000,1518.0000,7
2007-05-30,12:02:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-05-30,12:03:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-30,12:04:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-30,12:05:00,1517.7500,1518.0000,1517.7500,1517.7500,4
2007-05-30,12:06:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-30,12:07:00,1517.7500,1517.7500,1517.7500,1517.7500,10
2007-05-30,12:08:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-30,12:09:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-05-30,12:10:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-30,12:11:00,1517.7500,1518.0000,1517.7500,1518.0000,101
2007-05-30,12:12:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-30,12:13:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-05-30,12:14:00,1518.0000,1518.0000,1517.7500,1517.7500,46
2007-05-30,12:15:00,1517.7500,1517.7500,1517.5000,1517.7500,68
2007-05-30,12:18:00,1518.0000,1518.0000,1517.7500,1517.7500,42
2007-05-30,12:19:00,1518.0000,1518.0000,1517.7500,1518.0000,23
2007-05-30,12:20:00,1518.0000,1518.0000,1517.7500,1517.7500,45
2007-05-30,12:21:00,1517.7500,1518.0000,1517.7500,1517.7500,176
2007-05-30,12:22:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-30,12:23:00,1517.7500,1517.7500,1517.7500,1517.7500,6
2007-05-30,12:24:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-05-30,12:25:00,1517.5000,1517.7500,1517.5000,1517.7500,6
2007-05-30,12:26:00,1517.7500,1517.7500,1517.5000,1517.5000,6
2007-05-30,12:27:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-30,12:28:00,1517.7500,1517.7500,1517.7500,1517.7500,114
2007-05-30,12:29:00,1517.7500,1517.7500,1517.5000,1517.7500,42
2007-05-30,12:30:00,1517.7500,1517.7500,1517.7500,1517.7500,20
2007-05-30,12:36:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-30,12:37:00,1517.7500,1517.7500,1517.7500,1517.7500,34
2007-05-30,12:38:00,1517.5000,1517.5000,1517.5000,1517.5000,4
2007-05-30,12:39:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-30,12:40:00,1517.5000,1517.7500,1517.5000,1517.7500,5
2007-05-30,12:41:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-30,12:42:00,1517.5000,1517.7500,1517.5000,1517.5000,94
2007-05-30,12:43:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-30,12:44:00,1517.5000,1517.5000,1517.5000,1517.5000,30
2007-05-30,12:45:00,1517.5000,1517.7500,1517.5000,1517.7500,101
2007-05-30,12:46:00,1517.7500,1517.7500,1517.5000,1517.5000,6
2007-05-30,12:47:00,1517.5000,1517.5000,1517.5000,1517.5000,235
2007-05-30,12:48:00,1517.7500,1517.7500,1517.7500,1517.7500,11
2007-05-30,12:49:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-05-30,12:51:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-30,12:53:00,1517.7500,1517.7500,1517.7500,1517.7500,100
2007-05-30,12:54:00,1517.5000,1517.7500,1517.5000,1517.7500,4
2007-05-30,12:56:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-30,12:57:00,1517.7500,1517.7500,1517.7500,1517.7500,6
2007-05-30,12:58:00,1517.5000,1517.7500,1517.5000,1517.5000,24
2007-05-30,12:59:00,1517.7500,1517.7500,1517.5000,1517.5000,32
2007-05-30,13:00:00,1517.5000,1517.5000,1517.5000,1517.5000,84
2007-05-30,13:01:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-30,13:02:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-05-30,13:03:00,1517.5000,1517.5000,1517.5000,1517.5000,63
2007-05-30,13:04:00,1517.5000,1517.5000,1517.2500,1517.2500,92
2007-05-30,13:05:00,1517.2500,1517.2500,1517.0000,1517.0000,193
2007-05-30,13:06:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-30,13:07:00,1517.0000,1517.0000,1517.0000,1517.0000,3
2007-05-30,13:08:00,1517.2500,1517.5000,1517.0000,1517.5000,127
2007-05-30,13:09:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-05-30,13:10:00,1517.5000,1517.5000,1517.2500,1517.2500,88
2007-05-30,13:14:00,1517.5000,1517.5000,1517.2500,1517.2500,5
2007-05-30,13:15:00,1517.2500,1517.2500,1517.2500,1517.2500,20
2007-05-30,13:16:00,1517.2500,1517.2500,1517.2500,1517.2500,80
2007-05-30,13:17:00,1517.2500,1517.2500,1517.2500,1517.2500,14
2007-05-30,13:18:00,1517.2500,1517.2500,1517.2500,1517.2500,28
2007-05-30,13:19:00,1517.2500,1517.2500,1517.2500,1517.2500,45
2007-05-30,13:20:00,1517.2500,1517.5000,1517.2500,1517.5000,37
2007-05-30,13:21:00,1517.2500,1517.2500,1517.2500,1517.2500,52
2007-05-30,13:22:00,1517.2500,1517.2500,1517.0000,1517.0000,65
2007-05-30,13:23:00,1517.0000,1517.0000,1517.0000,1517.0000,74
2007-05-30,13:24:00,1517.0000,1517.0000,1516.7500,1517.0000,213
2007-05-30,13:25:00,1516.7500,1516.7500,1516.7500,1516.7500,77
2007-05-30,13:26:00,1517.0000,1517.0000,1517.0000,1517.0000,129
2007-05-30,13:27:00,1517.0000,1517.0000,1517.0000,1517.0000,16
2007-05-30,13:28:00,1517.0000,1517.0000,1516.7500,1516.7500,35
2007-05-30,13:29:00,1517.0000,1517.0000,1517.0000,1517.0000,23
2007-05-30,13:30:00,1517.0000,1517.0000,1517.0000,1517.0000,123
2007-05-30,13:31:00,1517.0000,1517.2500,1517.0000,1517.2500,32
2007-05-30,13:32:00,1517.2500,1517.7500,1517.2500,1517.7500,299
2007-05-30,13:35:00,1517.5000,1517.5000,1517.5000,1517.5000,115
2007-05-30,13:36:00,1517.5000,1517.5000,1517.5000,1517.5000,25
2007-05-30,13:37:00,1517.7500,1517.7500,1517.7500,1517.7500,12
2007-05-30,13:38:00,1517.5000,1517.5000,1517.5000,1517.5000,21
2007-05-30,13:39:00,1517.5000,1517.5000,1517.5000,1517.5000,63
2007-05-30,13:40:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-05-30,13:41:00,1517.5000,1517.7500,1517.5000,1517.5000,117
2007-05-30,13:42:00,1517.7500,1517.7500,1517.5000,1517.5000,21
2007-05-30,13:43:00,1517.5000,1517.5000,1517.5000,1517.5000,11
2007-05-30,13:44:00,1517.5000,1517.7500,1517.5000,1517.7500,4
2007-05-30,13:45:00,1517.5000,1517.5000,1517.5000,1517.5000,86
2007-05-30,13:46:00,1517.5000,1517.7500,1517.5000,1517.7500,3
2007-05-30,13:47:00,1517.5000,1517.7500,1517.5000,1517.7500,46
2007-05-30,13:48:00,1517.7500,1517.7500,1517.5000,1517.5000,8
2007-05-30,13:49:00,1517.7500,1518.0000,1517.7500,1517.7500,133
2007-05-30,13:50:00,1517.7500,1517.7500,1517.5000,1517.5000,374
2007-05-30,13:51:00,1517.5000,1517.5000,1517.0000,1517.0000,394
2007-05-30,13:52:00,1517.2500,1517.2500,1517.0000,1517.0000,16
2007-05-30,13:53:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-05-30,13:54:00,1517.2500,1517.2500,1517.0000,1517.2500,50
2007-05-30,13:55:00,1517.0000,1517.0000,1516.7500,1517.0000,59
2007-05-30,13:56:00,1517.0000,1517.2500,1517.0000,1517.2500,45
2007-05-30,13:57:00,1517.2500,1517.2500,1517.2500,1517.2500,28
2007-05-30,13:58:00,1517.2500,1517.5000,1517.2500,1517.2500,46
2007-05-30,13:59:00,1517.2500,1517.5000,1517.2500,1517.2500,98
2007-05-30,14:00:00,1517.2500,1517.5000,1517.0000,1517.5000,287
2007-05-30,14:01:00,1517.2500,1517.2500,1517.0000,1517.2500,85
2007-05-30,14:02:00,1517.0000,1517.0000,1516.7500,1517.0000,62
2007-05-30,14:03:00,1517.0000,1517.0000,1516.7500,1516.7500,112
2007-05-30,14:04:00,1516.7500,1517.0000,1516.7500,1517.0000,119
2007-05-30,14:05:00,1517.0000,1517.0000,1517.0000,1517.0000,72
2007-05-30,14:06:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-05-30,14:07:00,1517.0000,1517.0000,1516.5000,1517.0000,158
2007-05-30,14:08:00,1516.7500,1516.7500,1516.7500,1516.7500,31
2007-05-30,14:09:00,1516.7500,1516.7500,1516.7500,1516.7500,61
2007-05-30,14:10:00,1516.7500,1516.7500,1516.5000,1516.5000,56
2007-05-30,14:11:00,1516.7500,1516.7500,1516.5000,1516.7500,11
2007-05-30,14:12:00,1516.5000,1516.7500,1516.2500,1516.5000,296
2007-05-30,14:13:00,1516.5000,1516.5000,1516.5000,1516.5000,40
2007-05-30,14:14:00,1516.5000,1516.7500,1516.5000,1516.7500,62
2007-05-30,14:15:00,1516.7500,1516.7500,1516.7500,1516.7500,42
2007-05-30,14:16:00,1517.0000,1517.5000,1517.0000,1517.2500,125
2007-05-30,14:17:00,1517.2500,1517.2500,1517.2500,1517.2500,11
2007-05-30,14:18:00,1517.5000,1517.5000,1517.5000,1517.5000,24
2007-05-30,14:19:00,1517.5000,1517.7500,1517.5000,1517.5000,59
2007-05-30,14:20:00,1517.7500,1517.7500,1517.5000,1517.5000,68
2007-05-30,14:21:00,1517.5000,1517.5000,1517.5000,1517.5000,41
2007-05-30,14:22:00,1517.2500,1517.2500,1517.2500,1517.2500,59
2007-05-30,14:23:00,1517.2500,1517.7500,1517.2500,1517.5000,77
2007-05-30,14:24:00,1517.5000,1517.5000,1517.5000,1517.5000,10
2007-05-30,14:25:00,1517.5000,1517.5000,1517.5000,1517.5000,6
2007-05-30,14:26:00,1517.5000,1517.5000,1517.5000,1517.5000,20
2007-05-30,14:27:00,1517.5000,1517.7500,1517.5000,1517.5000,34
2007-05-30,14:28:00,1517.5000,1517.5000,1517.5000,1517.5000,50
2007-05-30,14:29:00,1517.2500,1517.2500,1517.2500,1517.2500,32
2007-05-30,14:30:00,1517.2500,1517.5000,1517.2500,1517.5000,2
2007-05-30,14:31:00,1517.2500,1517.5000,1517.2500,1517.5000,104
2007-05-30,14:32:00,1517.5000,1517.5000,1517.5000,1517.5000,18
2007-05-30,14:33:00,1517.2500,1517.2500,1517.2500,1517.2500,4
2007-05-30,14:34:00,1517.2500,1517.2500,1517.2500,1517.2500,23
2007-05-30,14:35:00,1517.2500,1517.2500,1517.2500,1517.2500,16
2007-05-30,14:36:00,1517.2500,1517.2500,1517.2500,1517.2500,22
2007-05-30,14:38:00,1517.2500,1517.2500,1517.0000,1517.0000,9
2007-05-30,14:39:00,1517.2500,1517.5000,1517.2500,1517.5000,163
2007-05-30,14:40:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-30,14:41:00,1517.2500,1517.2500,1517.2500,1517.2500,2
2007-05-30,14:42:00,1517.2500,1517.5000,1517.2500,1517.2500,22
2007-05-30,14:43:00,1517.2500,1517.5000,1517.2500,1517.2500,65
2007-05-30,14:44:00,1517.2500,1517.2500,1517.2500,1517.2500,20
2007-05-30,14:45:00,1517.0000,1517.0000,1517.0000,1517.0000,38
2007-05-30,14:46:00,1517.0000,1517.0000,1517.0000,1517.0000,64
2007-05-30,14:47:00,1517.0000,1517.0000,1516.7500,1516.7500,265
2007-05-30,14:48:00,1516.7500,1517.0000,1516.5000,1516.5000,188
2007-05-30,14:49:00,1516.5000,1516.5000,1516.5000,1516.5000,13
2007-05-30,14:50:00,1516.5000,1516.5000,1516.5000,1516.5000,55
2007-05-30,14:51:00,1516.5000,1516.5000,1516.2500,1516.5000,230
2007-05-30,14:52:00,1516.5000,1516.5000,1516.2500,1516.5000,39
2007-05-30,14:53:00,1516.7500,1516.7500,1516.7500,1516.7500,8
2007-05-30,14:54:00,1516.5000,1517.0000,1516.5000,1516.7500,135
2007-05-30,14:55:00,1517.0000,1517.0000,1517.0000,1517.0000,49
2007-05-30,14:56:00,1517.0000,1517.2500,1516.7500,1516.7500,73
2007-05-30,14:57:00,1516.7500,1516.7500,1516.5000,1516.7500,50
2007-05-30,14:58:00,1516.7500,1516.7500,1516.7500,1516.7500,15
2007-05-30,14:59:00,1516.7500,1517.0000,1516.7500,1516.7500,45
2007-05-30,15:00:00,1516.7500,1517.2500,1516.7500,1516.7500,165
2007-05-30,15:01:00,1517.0000,1517.0000,1517.0000,1517.0000,75
2007-05-30,15:02:00,1517.0000,1517.0000,1516.5000,1516.5000,141
2007-05-30,15:03:00,1516.5000,1516.5000,1516.2500,1516.2500,70
2007-05-30,15:04:00,1516.2500,1516.5000,1516.2500,1516.2500,124
2007-05-30,15:05:00,1516.2500,1516.5000,1515.5000,1515.7500,1124
2007-05-30,15:06:00,1515.7500,1515.7500,1515.5000,1515.7500,260
2007-05-30,15:07:00,1515.7500,1515.7500,1515.5000,1515.7500,339
2007-05-30,15:08:00,1515.7500,1516.0000,1515.7500,1516.0000,11
2007-05-30,15:09:00,1516.0000,1516.0000,1516.0000,1516.0000,20
2007-05-30,15:10:00,1515.7500,1516.5000,1515.7500,1516.5000,211
2007-05-30,15:11:00,1516.5000,1516.5000,1516.2500,1516.5000,161
2007-05-30,15:12:00,1516.5000,1516.7500,1516.5000,1516.7500,133
2007-05-30,15:13:00,1517.0000,1517.0000,1516.7500,1516.7500,73
2007-05-30,15:14:00,1516.7500,1517.5000,1516.7500,1517.2500,193
2007-05-30,15:15:00,1517.2500,1517.2500,1517.0000,1517.0000,96
2007-05-30,15:16:00,1517.2500,1517.2500,1517.2500,1517.2500,168
2007-05-30,15:17:00,1517.2500,1517.5000,1517.2500,1517.5000,10
2007-05-30,15:18:00,1517.5000,1517.7500,1517.2500,1517.2500,61
2007-05-30,15:19:00,1517.5000,1517.5000,1517.0000,1517.2500,127
2007-05-30,15:20:00,1517.2500,1517.2500,1517.0000,1517.2500,166
2007-05-30,15:21:00,1517.2500,1517.5000,1517.0000,1517.5000,102
2007-05-30,15:22:00,1517.2500,1517.2500,1517.2500,1517.2500,68
2007-05-30,15:24:00,1517.2500,1517.2500,1517.2500,1517.2500,3
2007-05-30,15:25:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-05-30,15:26:00,1517.0000,1517.0000,1516.5000,1516.5000,500
2007-05-30,15:27:00,1516.7500,1517.0000,1516.7500,1517.0000,290
2007-05-30,15:28:00,1517.0000,1517.0000,1516.7500,1516.7500,325
2007-05-30,15:29:00,1516.7500,1517.0000,1516.7500,1517.0000,74
2007-05-30,15:30:00,1517.0000,1517.0000,1516.5000,1516.7500,76
2007-05-30,15:31:00,1517.0000,1517.2500,1517.0000,1517.0000,85
2007-05-30,15:32:00,1517.0000,1517.5000,1517.0000,1517.5000,239
2007-05-30,15:33:00,1517.5000,1517.5000,1517.2500,1517.5000,17
2007-05-30,15:34:00,1517.2500,1517.2500,1517.0000,1517.0000,63
2007-05-30,15:35:00,1517.0000,1517.2500,1517.0000,1517.2500,2
2007-05-30,15:36:00,1517.2500,1517.2500,1517.0000,1517.0000,87
2007-05-30,15:37:00,1517.2500,1517.2500,1517.0000,1517.0000,27
2007-05-30,15:38:00,1517.0000,1517.0000,1517.0000,1517.0000,6
2007-05-30,15:39:00,1517.2500,1517.5000,1517.2500,1517.5000,102
2007-05-30,15:40:00,1517.5000,1517.5000,1517.5000,1517.5000,94
2007-05-30,15:41:00,1517.5000,1517.5000,1517.5000,1517.5000,10
2007-05-30,15:42:00,1517.5000,1517.7500,1517.5000,1517.7500,67
2007-05-30,15:43:00,1517.5000,1517.5000,1517.2500,1517.2500,176
2007-05-30,15:44:00,1517.5000,1517.5000,1517.5000,1517.5000,41
2007-05-30,15:45:00,1517.5000,1517.5000,1517.2500,1517.5000,245
2007-05-30,15:46:00,1517.5000,1517.7500,1517.5000,1517.7500,213
2007-05-30,15:47:00,1517.7500,1517.7500,1517.5000,1517.5000,40
2007-05-30,15:48:00,1517.7500,1517.7500,1517.5000,1517.7500,90
2007-05-30,15:49:00,1517.7500,1517.7500,1517.5000,1517.7500,7
2007-05-30,15:50:00,1517.7500,1518.0000,1517.7500,1517.7500,165
2007-05-30,15:51:00,1517.7500,1517.7500,1517.7500,1517.7500,88
2007-05-30,15:52:00,1517.7500,1517.7500,1517.2500,1517.5000,152
2007-05-30,15:53:00,1517.2500,1517.5000,1517.2500,1517.5000,24
2007-05-30,15:54:00,1517.5000,1517.5000,1517.5000,1517.5000,28
2007-05-30,15:55:00,1517.5000,1517.5000,1517.2500,1517.2500,35
2007-05-30,15:56:00,1517.2500,1517.2500,1517.0000,1517.2500,93
2007-05-30,15:57:00,1517.2500,1517.2500,1517.0000,1517.0000,36
2007-05-30,15:58:00,1517.2500,1517.2500,1517.0000,1517.0000,4
2007-05-30,15:59:00,1517.0000,1517.0000,1516.5000,1516.7500,426
2007-05-30,16:00:00,1516.5000,1516.5000,1516.2500,1516.5000,186
2007-05-30,16:01:00,1516.5000,1516.7500,1516.2500,1516.5000,316
2007-05-30,16:02:00,1516.2500,1516.5000,1516.2500,1516.5000,269
2007-05-30,16:03:00,1516.5000,1516.5000,1516.2500,1516.5000,141
2007-05-30,16:04:00,1516.5000,1516.7500,1516.5000,1516.5000,87
2007-05-30,16:05:00,1516.7500,1517.0000,1516.7500,1517.0000,491
2007-05-30,16:06:00,1517.0000,1517.0000,1516.7500,1517.0000,63
2007-05-30,16:07:00,1517.0000,1517.0000,1516.5000,1516.7500,50
2007-05-30,16:08:00,1516.7500,1516.7500,1516.5000,1516.5000,96
2007-05-30,16:09:00,1516.7500,1516.7500,1516.5000,1516.5000,35
2007-05-30,16:10:00,1516.5000,1516.7500,1516.5000,1516.7500,33
2007-05-30,16:11:00,1516.7500,1516.7500,1516.5000,1516.5000,65
2007-05-30,16:13:00,1516.7500,1516.7500,1516.5000,1516.7500,12
2007-05-30,16:14:00,1516.7500,1516.7500,1516.5000,1516.5000,7
2007-05-30,16:15:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-05-30,16:16:00,1516.5000,1516.5000,1516.5000,1516.5000,8
2007-05-30,16:17:00,1516.7500,1516.7500,1516.5000,1516.5000,2
2007-05-30,16:18:00,1516.5000,1516.5000,1516.5000,1516.5000,91
2007-05-30,16:19:00,1516.5000,1516.5000,1516.5000,1516.5000,31
2007-05-30,16:20:00,1516.2500,1516.2500,1516.0000,1516.0000,181
2007-05-30,16:21:00,1516.2500,1516.2500,1516.0000,1516.2500,37
2007-05-30,16:22:00,1516.2500,1516.5000,1516.2500,1516.5000,130
2007-05-30,16:23:00,1516.5000,1516.5000,1516.0000,1516.0000,220
2007-05-30,16:24:00,1516.0000,1516.0000,1516.0000,1516.0000,124
2007-05-30,16:25:00,1516.2500,1516.2500,1516.0000,1516.2500,158
2007-05-30,16:26:00,1516.2500,1516.5000,1516.2500,1516.5000,130
2007-05-30,16:27:00,1516.5000,1516.5000,1516.2500,1516.5000,67
2007-05-30,16:28:00,1516.5000,1517.0000,1516.2500,1517.0000,417
2007-05-30,16:29:00,1517.0000,1517.2500,1516.7500,1516.7500,102
2007-05-30,16:30:00,1517.0000,1517.0000,1516.5000,1516.5000,81
2007-05-30,16:31:00,1516.7500,1516.7500,1516.5000,1516.5000,41
2007-05-30,16:32:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-30,16:33:00,1516.5000,1516.5000,1516.2500,1516.2500,70
2007-05-30,16:34:00,1516.5000,1516.5000,1516.5000,1516.5000,103
2007-05-30,16:36:00,1516.2500,1516.5000,1516.2500,1516.5000,94
2007-05-30,16:37:00,1516.5000,1516.5000,1516.2500,1516.2500,48
2007-05-30,16:38:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-30,16:39:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-30,16:40:00,1516.2500,1516.5000,1516.2500,1516.5000,50
2007-05-30,16:41:00,1516.2500,1516.5000,1516.2500,1516.5000,107
2007-05-30,16:42:00,1516.5000,1516.7500,1516.2500,1516.2500,130
2007-05-30,16:43:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-30,16:44:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-30,16:45:00,1516.5000,1516.5000,1516.5000,1516.5000,22
2007-05-30,16:46:00,1516.5000,1516.5000,1516.2500,1516.2500,23
2007-05-30,16:47:00,1516.5000,1516.5000,1516.5000,1516.5000,46
2007-05-30,16:48:00,1516.5000,1516.5000,1516.5000,1516.5000,100
2007-05-30,16:49:00,1516.5000,1516.5000,1516.5000,1516.5000,15
2007-05-30,16:50:00,1516.5000,1516.5000,1516.2500,1516.5000,144
2007-05-30,16:51:00,1516.2500,1516.5000,1516.2500,1516.2500,12
2007-05-30,16:52:00,1516.5000,1516.5000,1516.2500,1516.2500,43
2007-05-30,16:53:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-30,16:54:00,1516.5000,1516.5000,1516.2500,1516.5000,52
2007-05-30,16:55:00,1516.5000,1516.5000,1516.2500,1516.2500,102
2007-05-30,16:56:00,1516.2500,1516.2500,1516.0000,1516.2500,147
2007-05-30,16:57:00,1516.0000,1516.5000,1516.0000,1516.2500,182
2007-05-30,16:58:00,1516.5000,1516.5000,1516.0000,1516.0000,392
2007-05-30,16:59:00,1515.7500,1516.0000,1515.7500,1516.0000,83
2007-05-30,17:00:00,1516.0000,1516.0000,1516.0000,1516.0000,37
2007-05-30,17:01:00,1516.0000,1516.0000,1516.0000,1516.0000,102
2007-05-30,17:02:00,1516.0000,1516.0000,1516.0000,1516.0000,36
2007-05-30,17:03:00,1516.0000,1516.0000,1516.0000,1516.0000,11
2007-05-30,17:04:00,1516.0000,1516.0000,1515.7500,1516.0000,204
2007-05-30,17:05:00,1516.0000,1516.0000,1516.0000,1516.0000,76
2007-05-30,17:06:00,1516.0000,1516.0000,1516.0000,1516.0000,176
2007-05-30,17:07:00,1516.0000,1516.2500,1516.0000,1516.0000,226
2007-05-30,17:08:00,1515.7500,1516.0000,1515.2500,1515.7500,679
2007-05-30,17:09:00,1515.5000,1515.5000,1515.0000,1515.2500,310
2007-05-30,17:10:00,1515.2500,1515.2500,1514.7500,1514.7500,769
2007-05-30,17:11:00,1514.7500,1515.2500,1514.7500,1515.2500,372
2007-05-30,17:12:00,1515.2500,1515.5000,1515.2500,1515.5000,101
2007-05-30,17:13:00,1515.2500,1515.2500,1515.0000,1515.2500,183
2007-05-30,17:14:00,1515.2500,1515.5000,1515.2500,1515.5000,96
2007-05-30,17:15:00,1515.5000,1515.5000,1515.5000,1515.5000,213
2007-05-30,17:16:00,1515.5000,1515.5000,1515.2500,1515.2500,102
2007-05-30,17:17:00,1515.2500,1515.2500,1515.0000,1515.0000,118
2007-05-30,17:18:00,1515.0000,1515.2500,1515.0000,1515.2500,64
2007-05-30,17:20:00,1515.0000,1515.0000,1514.7500,1514.7500,313
2007-05-30,17:21:00,1514.7500,1515.0000,1514.5000,1514.5000,320
2007-05-30,17:22:00,1514.5000,1514.7500,1514.5000,1514.7500,120
2007-05-30,17:23:00,1514.7500,1514.7500,1514.5000,1514.7500,25
2007-05-30,17:24:00,1514.5000,1515.0000,1514.5000,1515.0000,317
2007-05-30,17:25:00,1515.0000,1515.0000,1515.0000,1515.0000,263
2007-05-30,17:26:00,1515.0000,1515.2500,1515.0000,1515.2500,8
2007-05-30,17:27:00,1515.0000,1515.0000,1514.7500,1515.0000,70
2007-05-30,17:28:00,1515.0000,1515.0000,1514.5000,1515.0000,315
2007-05-30,17:29:00,1515.0000,1515.2500,1515.0000,1515.0000,128
2007-05-30,17:30:00,1515.0000,1515.2500,1515.0000,1515.0000,200
2007-05-30,17:31:00,1514.7500,1515.0000,1514.7500,1515.0000,83
2007-05-30,17:32:00,1515.0000,1515.0000,1515.0000,1515.0000,156
2007-05-30,17:33:00,1515.0000,1515.0000,1514.7500,1515.0000,86
2007-05-30,17:34:00,1515.0000,1515.0000,1514.7500,1515.0000,129
2007-05-30,17:35:00,1515.0000,1515.0000,1515.0000,1515.0000,64
2007-05-30,17:36:00,1515.2500,1515.2500,1515.2500,1515.2500,61
2007-05-30,17:37:00,1515.5000,1515.5000,1515.2500,1515.2500,76
2007-05-30,17:38:00,1515.2500,1515.5000,1515.2500,1515.5000,159
2007-05-30,17:39:00,1515.5000,1515.5000,1515.5000,1515.5000,15
2007-05-30,17:40:00,1515.7500,1515.7500,1515.5000,1515.7500,81
2007-05-30,17:41:00,1515.5000,1515.7500,1515.5000,1515.5000,44
2007-05-30,17:42:00,1515.5000,1515.5000,1515.2500,1515.5000,222
2007-05-30,17:43:00,1515.5000,1516.0000,1515.2500,1515.7500,337
2007-05-30,17:44:00,1516.0000,1516.0000,1515.7500,1515.7500,247
2007-05-30,17:45:00,1515.5000,1515.7500,1515.5000,1515.7500,152
2007-05-30,17:46:00,1515.7500,1516.0000,1515.7500,1516.0000,78
2007-05-30,17:47:00,1516.0000,1516.0000,1515.7500,1516.0000,53
2007-05-30,17:48:00,1516.0000,1516.0000,1515.5000,1515.7500,153
2007-05-30,17:49:00,1515.7500,1515.7500,1515.7500,1515.7500,28
2007-05-30,17:50:00,1516.0000,1516.0000,1515.2500,1515.2500,407
2007-05-30,17:51:00,1515.2500,1515.5000,1515.2500,1515.5000,167
2007-05-30,17:52:00,1515.5000,1515.5000,1515.5000,1515.5000,13
2007-05-30,17:53:00,1515.5000,1515.5000,1515.5000,1515.5000,20
2007-05-30,17:54:00,1515.5000,1516.0000,1515.5000,1516.0000,88
2007-05-30,17:55:00,1515.7500,1515.7500,1515.7500,1515.7500,25
2007-05-30,17:56:00,1515.7500,1516.0000,1515.7500,1516.0000,38
2007-05-30,17:57:00,1515.7500,1515.7500,1515.5000,1515.5000,75
2007-05-30,17:58:00,1515.7500,1515.7500,1515.7500,1515.7500,146
2007-05-30,17:59:00,1515.7500,1515.7500,1515.2500,1515.5000,370
2007-05-30,18:00:00,1515.5000,1515.5000,1515.2500,1515.2500,139
2007-05-30,18:01:00,1515.5000,1515.5000,1515.2500,1515.5000,236
2007-05-30,18:02:00,1515.5000,1515.5000,1515.2500,1515.2500,6
2007-05-30,18:03:00,1515.2500,1515.5000,1515.2500,1515.5000,109
2007-05-30,18:04:00,1515.5000,1515.7500,1515.5000,1515.5000,41
2007-05-30,18:05:00,1515.5000,1515.7500,1515.5000,1515.5000,87
2007-05-30,18:07:00,1515.5000,1515.5000,1515.5000,1515.5000,74
2007-05-30,18:08:00,1515.5000,1515.5000,1515.5000,1515.5000,54
2007-05-30,18:09:00,1515.5000,1515.7500,1515.2500,1515.7500,25
2007-05-30,18:10:00,1515.7500,1515.7500,1515.7500,1515.7500,27
2007-05-30,18:11:00,1515.7500,1515.7500,1515.5000,1515.5000,126
2007-05-30,18:12:00,1515.5000,1515.5000,1515.2500,1515.2500,145
2007-05-30,18:13:00,1515.5000,1515.5000,1515.5000,1515.5000,37
2007-05-30,18:14:00,1515.5000,1515.7500,1515.5000,1515.7500,47
2007-05-30,18:15:00,1515.5000,1515.7500,1515.5000,1515.7500,5
2007-05-30,18:16:00,1515.7500,1515.7500,1515.5000,1515.5000,2
2007-05-30,18:17:00,1515.7500,1515.7500,1515.5000,1515.5000,243
2007-05-30,18:18:00,1515.7500,1516.0000,1515.7500,1515.7500,37
2007-05-30,18:19:00,1515.7500,1516.2500,1515.7500,1515.7500,332
2007-05-30,18:20:00,1516.0000,1516.2500,1515.7500,1516.0000,126
2007-05-30,18:21:00,1516.0000,1516.0000,1515.7500,1515.7500,6
2007-05-30,18:22:00,1516.0000,1516.0000,1516.0000,1516.0000,20
2007-05-30,18:23:00,1516.0000,1516.0000,1515.7500,1515.7500,87
2007-05-30,18:24:00,1516.0000,1516.0000,1515.2500,1515.5000,457
2007-05-30,18:25:00,1515.5000,1515.5000,1515.5000,1515.5000,24
2007-05-30,18:26:00,1515.7500,1515.7500,1515.7500,1515.7500,162
2007-05-30,18:27:00,1516.0000,1516.2500,1515.7500,1516.2500,437
2007-05-30,18:28:00,1516.2500,1516.7500,1516.2500,1516.5000,819
2007-05-30,18:29:00,1516.7500,1517.0000,1516.5000,1516.7500,249
2007-05-30,18:30:00,1516.7500,1517.2500,1516.7500,1517.2500,995
2007-05-30,18:31:00,1517.2500,1517.5000,1516.7500,1516.7500,834
2007-05-30,18:32:00,1516.7500,1516.7500,1516.5000,1516.7500,110
2007-05-30,18:33:00,1516.7500,1517.0000,1516.5000,1517.0000,132
2007-05-30,18:34:00,1516.7500,1517.0000,1516.7500,1516.7500,162
2007-05-30,18:35:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-30,18:36:00,1516.5000,1516.7500,1516.5000,1516.7500,57
2007-05-30,18:37:00,1516.7500,1516.7500,1516.5000,1516.7500,80
2007-05-30,18:38:00,1516.5000,1516.7500,1516.5000,1516.7500,4
2007-05-30,18:39:00,1516.5000,1516.5000,1516.5000,1516.5000,43
2007-05-30,18:40:00,1516.7500,1516.7500,1516.5000,1516.7500,28
2007-05-30,18:41:00,1516.7500,1516.7500,1516.5000,1516.7500,27
2007-05-30,18:42:00,1516.5000,1516.5000,1516.5000,1516.5000,3
2007-05-30,18:43:00,1516.7500,1516.7500,1516.7500,1516.7500,6
2007-05-30,18:44:00,1516.5000,1516.7500,1516.5000,1516.5000,29
2007-05-30,18:45:00,1516.7500,1516.7500,1516.2500,1516.5000,217
2007-05-30,18:46:00,1516.5000,1516.5000,1516.5000,1516.5000,12
2007-05-30,18:47:00,1516.2500,1516.5000,1516.2500,1516.2500,72
2007-05-30,18:48:00,1516.2500,1516.5000,1516.2500,1516.2500,145
2007-05-30,18:49:00,1516.2500,1516.2500,1516.0000,1516.0000,151
2007-05-30,18:50:00,1516.2500,1516.2500,1516.2500,1516.2500,102
2007-05-30,18:51:00,1516.2500,1516.2500,1516.0000,1516.0000,535
2007-05-30,18:52:00,1515.7500,1516.0000,1515.7500,1516.0000,261
2007-05-30,18:53:00,1516.0000,1516.0000,1515.7500,1516.0000,143
2007-05-30,18:54:00,1516.0000,1516.0000,1515.7500,1515.7500,287
2007-05-30,18:55:00,1515.7500,1515.7500,1515.5000,1515.7500,30
2007-05-30,18:56:00,1515.7500,1515.7500,1515.7500,1515.7500,39
2007-05-30,18:57:00,1515.7500,1515.7500,1515.5000,1515.5000,125
2007-05-30,18:58:00,1515.5000,1515.5000,1515.5000,1515.5000,51
2007-05-30,18:59:00,1515.7500,1515.7500,1515.2500,1515.5000,62
2007-05-30,19:00:00,1515.5000,1515.5000,1515.2500,1515.2500,192
2007-05-30,19:01:00,1515.5000,1515.5000,1515.2500,1515.5000,87
2007-05-30,19:02:00,1515.5000,1515.5000,1515.0000,1515.2500,263
2007-05-30,19:03:00,1515.2500,1515.2500,1515.0000,1515.0000,17
2007-05-30,19:04:00,1515.0000,1515.0000,1514.7500,1514.7500,1148
2007-05-30,19:05:00,1514.5000,1515.0000,1514.2500,1514.7500,823
2007-05-30,19:06:00,1515.0000,1515.0000,1514.5000,1514.5000,613
2007-05-30,19:07:00,1514.2500,1514.5000,1514.0000,1514.2500,1121
2007-05-30,19:08:00,1514.2500,1514.5000,1514.2500,1514.5000,468
2007-05-30,19:09:00,1514.5000,1514.7500,1514.5000,1514.5000,107
2007-05-30,19:10:00,1514.5000,1514.7500,1514.5000,1514.5000,60
2007-05-30,19:11:00,1514.7500,1514.7500,1514.5000,1514.7500,53
2007-05-30,19:12:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-30,19:13:00,1514.7500,1514.7500,1514.5000,1514.5000,169
2007-05-30,19:14:00,1514.7500,1514.7500,1514.5000,1514.5000,232
2007-05-30,19:15:00,1514.5000,1514.7500,1514.5000,1514.7500,220
2007-05-30,19:16:00,1514.5000,1515.0000,1514.5000,1514.7500,483
2007-05-30,19:17:00,1515.0000,1515.2500,1514.7500,1515.0000,528
2007-05-30,19:18:00,1515.0000,1515.0000,1514.7500,1515.0000,122
2007-05-30,19:19:00,1515.0000,1515.0000,1514.7500,1515.0000,167
2007-05-30,19:20:00,1515.0000,1515.0000,1515.0000,1515.0000,181
2007-05-30,19:21:00,1515.0000,1515.0000,1515.0000,1515.0000,166
2007-05-30,19:22:00,1515.0000,1515.0000,1515.0000,1515.0000,33
2007-05-30,19:23:00,1514.7500,1515.0000,1514.7500,1515.0000,24
2007-05-30,19:24:00,1514.7500,1515.0000,1514.7500,1515.0000,163
2007-05-30,19:25:00,1514.7500,1514.7500,1514.5000,1514.5000,230
2007-05-30,19:26:00,1514.5000,1515.0000,1514.5000,1514.7500,647
2007-05-30,19:27:00,1514.7500,1514.7500,1514.5000,1514.5000,395
2007-05-30,19:28:00,1514.2500,1514.2500,1514.0000,1514.2500,745
2007-05-30,19:29:00,1514.2500,1514.2500,1514.2500,1514.2500,391
2007-05-30,19:30:00,1514.2500,1514.5000,1514.2500,1514.5000,218
2007-05-30,19:31:00,1514.7500,1514.7500,1514.5000,1514.5000,160
2007-05-30,19:32:00,1514.7500,1515.0000,1514.7500,1515.0000,561
2007-05-30,19:33:00,1515.0000,1515.0000,1514.7500,1515.0000,40
2007-05-30,19:34:00,1515.0000,1515.2500,1515.0000,1515.0000,165
2007-05-30,19:35:00,1515.2500,1515.2500,1515.0000,1515.0000,208
2007-05-30,19:36:00,1515.0000,1515.0000,1515.0000,1515.0000,4
2007-05-30,19:37:00,1514.7500,1515.0000,1514.7500,1515.0000,39
2007-05-30,19:38:00,1515.0000,1515.0000,1514.7500,1514.7500,7
2007-05-30,19:39:00,1514.7500,1514.7500,1514.5000,1514.5000,489
2007-05-30,19:40:00,1514.2500,1514.5000,1514.2500,1514.5000,71
2007-05-30,19:41:00,1514.5000,1514.5000,1514.2500,1514.5000,356
2007-05-30,19:42:00,1514.2500,1514.5000,1514.2500,1514.5000,491
2007-05-30,19:43:00,1514.5000,1514.7500,1514.5000,1514.7500,256
2007-05-30,19:44:00,1514.7500,1515.0000,1514.7500,1515.0000,48
2007-05-30,19:45:00,1515.0000,1515.0000,1515.0000,1515.0000,17
2007-05-30,19:46:00,1515.0000,1515.2500,1515.0000,1515.0000,155
2007-05-30,19:47:00,1515.0000,1515.2500,1515.0000,1515.0000,188
2007-05-30,19:48:00,1515.0000,1515.2500,1515.0000,1515.2500,22
2007-05-30,19:49:00,1515.0000,1515.5000,1515.0000,1515.0000,537
2007-05-30,19:50:00,1515.0000,1515.2500,1515.0000,1515.2500,31
2007-05-30,19:51:00,1515.0000,1515.2500,1515.0000,1515.2500,545
2007-05-30,19:52:00,1515.2500,1515.2500,1515.2500,1515.2500,85
2007-05-30,19:53:00,1515.2500,1515.2500,1515.0000,1515.0000,11
2007-05-30,19:54:00,1515.0000,1516.0000,1515.0000,1515.7500,1533
2007-05-30,19:55:00,1516.0000,1516.2500,1515.7500,1516.0000,289
2007-05-30,19:56:00,1515.7500,1516.0000,1515.5000,1516.0000,793
2007-05-30,19:57:00,1515.7500,1516.0000,1515.7500,1516.0000,136
2007-05-30,19:58:00,1516.0000,1516.0000,1515.7500,1515.7500,14
2007-05-30,19:59:00,1515.7500,1516.0000,1515.7500,1515.7500,20
2007-05-30,20:00:00,1516.0000,1516.0000,1515.7500,1516.0000,233
2007-05-30,20:01:00,1516.0000,1516.2500,1515.7500,1516.0000,122
2007-05-30,20:02:00,1516.0000,1516.5000,1516.0000,1516.0000,762
2007-05-30,20:03:00,1516.2500,1516.2500,1516.0000,1516.0000,144
2007-05-30,20:04:00,1516.2500,1516.2500,1516.0000,1516.2500,292
2007-05-30,20:05:00,1516.0000,1516.5000,1516.0000,1516.5000,88
2007-05-30,20:06:00,1516.5000,1516.5000,1516.2500,1516.5000,444
2007-05-30,20:07:00,1516.5000,1516.7500,1516.5000,1516.7500,537
2007-05-30,20:08:00,1516.7500,1517.0000,1516.5000,1516.7500,600
2007-05-30,20:09:00,1516.7500,1516.7500,1516.5000,1516.5000,44
2007-05-30,20:10:00,1516.5000,1516.7500,1516.2500,1516.2500,499
2007-05-30,20:11:00,1516.2500,1516.5000,1516.0000,1516.2500,322
2007-05-30,20:12:00,1516.2500,1516.5000,1516.0000,1516.2500,343
2007-05-30,20:13:00,1516.2500,1516.5000,1516.0000,1516.2500,126
2007-05-30,20:14:00,1516.2500,1516.2500,1516.0000,1516.0000,78
2007-05-30,20:15:00,1516.0000,1516.0000,1515.5000,1515.5000,1333
2007-05-30,20:16:00,1515.5000,1515.7500,1515.5000,1515.5000,364
2007-05-30,20:17:00,1515.2500,1515.5000,1515.2500,1515.5000,222
2007-05-30,20:18:00,1515.5000,1516.0000,1515.5000,1515.7500,457
2007-05-30,20:19:00,1516.0000,1516.0000,1515.5000,1515.7500,133
2007-05-30,20:20:00,1515.7500,1515.7500,1515.5000,1515.5000,179
2007-05-30,20:21:00,1515.5000,1515.7500,1515.5000,1515.7500,328
2007-05-30,20:22:00,1515.7500,1516.0000,1515.7500,1516.0000,144
2007-05-30,20:23:00,1516.0000,1516.0000,1515.7500,1515.7500,546
2007-05-30,20:24:00,1515.7500,1515.7500,1515.5000,1515.7500,69
2007-05-30,20:25:00,1515.7500,1516.0000,1515.7500,1516.0000,197
2007-05-30,20:26:00,1516.0000,1516.0000,1515.7500,1515.7500,206
2007-05-30,20:27:00,1515.7500,1515.7500,1515.5000,1515.7500,403
2007-05-30,20:28:00,1515.7500,1515.7500,1515.2500,1515.5000,193
2007-05-30,20:29:00,1515.2500,1515.5000,1515.2500,1515.5000,29
2007-05-30,20:30:00,1515.2500,1515.5000,1515.2500,1515.2500,18
2007-05-30,20:31:00,1515.2500,1515.5000,1515.2500,1515.5000,869
2007-05-30,20:32:00,1515.2500,1515.2500,1515.0000,1515.0000,803
2007-05-30,20:33:00,1515.0000,1515.5000,1515.0000,1515.2500,595
2007-05-30,20:34:00,1515.0000,1515.2500,1515.0000,1515.2500,267
2007-05-30,20:35:00,1515.0000,1515.2500,1515.0000,1515.0000,368
2007-05-30,20:36:00,1515.0000,1515.0000,1514.5000,1514.7500,621
2007-05-30,20:37:00,1514.7500,1514.7500,1514.5000,1514.5000,448
2007-05-30,20:38:00,1514.5000,1514.7500,1514.5000,1514.5000,305
2007-05-30,20:39:00,1514.5000,1514.7500,1514.5000,1514.7500,164
2007-05-30,20:40:00,1514.7500,1514.7500,1514.5000,1514.7500,267
2007-05-30,20:41:00,1514.5000,1515.0000,1514.5000,1515.0000,759
2007-05-30,20:42:00,1514.7500,1515.0000,1514.7500,1515.0000,643
2007-05-30,20:43:00,1514.7500,1515.0000,1514.7500,1515.0000,23
2007-05-30,20:44:00,1515.0000,1515.0000,1514.7500,1515.0000,130
2007-05-30,20:45:00,1515.0000,1515.0000,1515.0000,1515.0000,24
2007-05-30,20:46:00,1515.0000,1515.0000,1515.0000,1515.0000,26
2007-05-30,20:47:00,1515.0000,1515.0000,1514.7500,1515.0000,35
2007-05-30,20:48:00,1515.0000,1515.0000,1514.7500,1515.0000,50
2007-05-30,20:49:00,1514.7500,1515.0000,1514.5000,1515.0000,1174
2007-05-30,20:50:00,1515.0000,1515.0000,1514.7500,1515.0000,502
2007-05-30,20:51:00,1515.0000,1515.0000,1514.7500,1515.0000,276
2007-05-30,20:52:00,1515.0000,1515.0000,1514.7500,1515.0000,559
2007-05-30,20:53:00,1515.0000,1515.2500,1515.0000,1515.0000,324
2007-05-30,20:54:00,1514.7500,1515.0000,1514.7500,1514.7500,503
2007-05-30,20:55:00,1515.0000,1515.0000,1514.7500,1515.0000,362
2007-05-30,20:56:00,1515.0000,1515.2500,1514.7500,1515.0000,510
2007-05-30,20:57:00,1515.0000,1515.0000,1514.7500,1515.0000,14
2007-05-30,20:58:00,1515.0000,1515.0000,1514.7500,1514.7500,13
2007-05-30,20:59:00,1514.7500,1515.0000,1514.7500,1515.0000,175
2007-05-30,21:00:00,1515.0000,1515.0000,1514.7500,1514.7500,152
2007-05-30,21:01:00,1514.7500,1515.0000,1514.5000,1514.7500,427
2007-05-30,21:02:00,1514.7500,1515.0000,1514.7500,1515.0000,162
2007-05-30,21:03:00,1515.0000,1515.0000,1514.7500,1515.0000,550
2007-05-30,21:04:00,1514.7500,1515.0000,1514.7500,1515.0000,13
2007-05-30,21:05:00,1515.0000,1515.0000,1514.7500,1515.0000,516
2007-05-30,21:06:00,1515.0000,1515.0000,1515.0000,1515.0000,119
2007-05-30,21:07:00,1515.0000,1515.0000,1514.7500,1515.0000,44
2007-05-30,21:08:00,1515.0000,1515.2500,1514.7500,1515.0000,189
2007-05-30,21:09:00,1515.0000,1515.0000,1514.7500,1514.7500,394
2007-05-30,21:10:00,1514.7500,1515.0000,1514.5000,1514.5000,236
2007-05-30,21:11:00,1514.7500,1514.7500,1514.2500,1514.5000,1289
2007-05-30,21:12:00,1514.5000,1514.5000,1514.0000,1514.0000,1783
2007-05-30,21:13:00,1514.0000,1514.2500,1514.0000,1514.2500,337
2007-05-30,21:14:00,1514.2500,1514.2500,1513.7500,1513.7500,1085
2007-05-30,21:15:00,1514.0000,1514.0000,1513.7500,1513.7500,396
2007-05-30,21:16:00,1513.7500,1514.0000,1513.7500,1514.0000,197
2007-05-30,21:17:00,1514.0000,1514.2500,1514.0000,1514.0000,787
2007-05-30,21:18:00,1514.2500,1514.2500,1514.0000,1514.0000,118
2007-05-30,21:19:00,1514.0000,1514.5000,1514.0000,1514.2500,1688
2007-05-30,21:20:00,1514.2500,1514.5000,1514.0000,1514.0000,484
2007-05-30,21:21:00,1514.0000,1514.5000,1514.0000,1514.2500,787
2007-05-30,21:22:00,1514.2500,1514.2500,1514.0000,1514.0000,720
2007-05-30,21:23:00,1514.0000,1514.0000,1513.5000,1513.7500,951
2007-05-30,21:24:00,1513.7500,1514.2500,1513.5000,1514.0000,2974
2007-05-30,21:25:00,1514.0000,1514.2500,1513.7500,1514.0000,628
2007-05-30,21:26:00,1514.0000,1514.0000,1513.7500,1514.0000,309
2007-05-30,21:27:00,1514.0000,1514.0000,1513.7500,1513.7500,845
2007-05-30,21:28:00,1514.0000,1514.0000,1513.7500,1514.0000,1325
2007-05-30,21:29:00,1513.7500,1514.0000,1513.7500,1514.0000,3507
2007-05-30,21:30:00,1514.0000,1514.5000,1513.2500,1513.2500,9829
2007-05-30,21:31:00,1513.5000,1513.7500,1512.7500,1513.2500,10537
2007-05-30,21:32:00,1513.0000,1513.5000,1512.5000,1512.7500,7684
2007-05-30,21:33:00,1512.7500,1513.7500,1512.5000,1513.7500,8875
2007-05-30,21:34:00,1513.5000,1513.7500,1513.2500,1513.5000,4617
2007-05-30,21:35:00,1513.7500,1514.5000,1513.2500,1514.2500,8430
2007-05-30,21:36:00,1514.2500,1515.2500,1514.0000,1515.2500,5850
2007-05-30,21:37:00,1515.2500,1515.7500,1515.0000,1515.0000,8847
2007-05-30,21:38:00,1515.0000,1515.2500,1514.5000,1514.7500,11421
2007-05-30,21:39:00,1514.7500,1515.0000,1514.5000,1514.5000,2561
2007-05-30,21:40:00,1514.7500,1515.7500,1514.5000,1515.2500,6982
2007-05-30,21:41:00,1515.2500,1515.5000,1514.7500,1514.7500,4535
2007-05-30,21:42:00,1514.7500,1515.0000,1514.5000,1515.0000,2167
2007-05-30,21:43:00,1515.0000,1516.0000,1515.0000,1515.5000,4722
2007-05-30,21:44:00,1515.2500,1515.5000,1514.7500,1514.7500,4645
2007-05-30,21:45:00,1515.0000,1515.5000,1514.2500,1515.2500,6920
2007-05-30,21:46:00,1515.2500,1515.7500,1515.0000,1515.7500,3876
2007-05-30,21:47:00,1515.5000,1515.7500,1515.0000,1515.0000,2816
2007-05-30,21:48:00,1515.2500,1515.5000,1514.7500,1515.0000,3712
2007-05-30,21:49:00,1515.0000,1515.5000,1514.7500,1514.7500,2445
2007-05-30,21:50:00,1514.7500,1515.0000,1514.0000,1515.0000,6493
2007-05-30,21:51:00,1515.0000,1515.2500,1514.5000,1515.2500,2319
2007-05-30,21:52:00,1515.5000,1515.7500,1514.7500,1515.5000,4585
2007-05-30,21:53:00,1515.5000,1516.5000,1515.5000,1516.0000,10445
2007-05-30,21:54:00,1516.0000,1517.0000,1516.0000,1516.7500,5607
2007-05-30,21:55:00,1516.7500,1516.7500,1516.0000,1516.2500,5051
2007-05-30,21:56:00,1516.2500,1516.7500,1515.7500,1516.0000,3787
2007-05-30,21:57:00,1516.0000,1516.5000,1515.7500,1516.2500,4867
2007-05-30,21:58:00,1516.2500,1517.5000,1516.0000,1517.5000,7663
2007-05-30,21:59:00,1517.5000,1517.7500,1516.7500,1517.2500,10570
2007-05-30,22:00:00,1517.0000,1517.7500,1516.7500,1516.7500,5011
2007-05-30,22:01:00,1516.7500,1517.0000,1516.5000,1517.0000,4861
2007-05-30,22:02:00,1516.7500,1517.2500,1516.7500,1517.0000,2709
2007-05-30,22:03:00,1517.0000,1517.2500,1516.5000,1516.7500,4196
2007-05-30,22:04:00,1516.7500,1516.7500,1516.2500,1516.5000,2206
2007-05-30,22:05:00,1516.5000,1517.2500,1516.5000,1516.7500,4198
2007-05-30,22:06:00,1516.5000,1517.0000,1516.0000,1516.5000,3110
2007-05-30,22:07:00,1516.2500,1517.0000,1516.2500,1517.0000,1985
2007-05-30,22:08:00,1517.0000,1518.0000,1516.7500,1518.0000,6088
2007-05-30,22:09:00,1517.7500,1518.0000,1517.5000,1517.7500,3418
2007-05-30,22:10:00,1518.0000,1518.7500,1517.7500,1518.0000,13187
2007-05-30,22:11:00,1518.0000,1518.0000,1517.2500,1517.7500,3824
2007-05-30,22:12:00,1517.5000,1518.2500,1517.5000,1518.0000,3300
2007-05-30,22:13:00,1518.2500,1518.5000,1517.7500,1518.0000,4947
2007-05-30,22:14:00,1518.0000,1518.2500,1517.7500,1517.7500,3395
2007-05-30,22:15:00,1517.7500,1520.0000,1517.7500,1519.5000,17588
2007-05-30,22:16:00,1519.7500,1519.7500,1519.0000,1519.2500,5066
2007-05-30,22:17:00,1519.0000,1519.2500,1518.7500,1519.0000,4633
2007-05-30,22:18:00,1519.0000,1519.2500,1518.5000,1518.7500,3939
2007-05-30,22:19:00,1518.7500,1519.2500,1518.5000,1519.0000,2808
2007-05-30,22:20:00,1519.2500,1519.5000,1518.7500,1519.2500,3306
2007-05-30,22:21:00,1519.0000,1519.0000,1518.5000,1518.5000,1953
2007-05-30,22:22:00,1518.5000,1518.5000,1517.7500,1518.2500,9275
2007-05-30,22:23:00,1518.2500,1518.7500,1518.2500,1518.5000,3158
2007-05-30,22:24:00,1518.5000,1518.5000,1518.2500,1518.5000,490
2007-05-30,22:25:00,1518.5000,1518.7500,1517.7500,1517.7500,2636
2007-05-30,22:26:00,1517.7500,1518.7500,1517.7500,1518.7500,3631
2007-05-30,22:27:00,1518.5000,1519.0000,1518.0000,1518.5000,3203
2007-05-30,22:28:00,1518.7500,1518.7500,1518.0000,1518.7500,1193
2007-05-30,22:29:00,1518.5000,1519.0000,1518.2500,1518.5000,1860
2007-05-30,22:30:00,1518.5000,1519.0000,1518.2500,1518.7500,1670
2007-05-30,22:31:00,1518.7500,1519.7500,1518.5000,1519.5000,4616
2007-05-30,22:32:00,1519.5000,1519.5000,1518.7500,1518.7500,3169
2007-05-30,22:33:00,1518.7500,1519.0000,1518.0000,1518.0000,2565
2007-05-30,22:34:00,1518.0000,1518.0000,1516.5000,1517.0000,17703
2007-05-30,22:35:00,1516.7500,1517.2500,1516.7500,1517.0000,2967
2007-05-30,22:36:00,1517.0000,1517.5000,1516.7500,1517.0000,3902
2007-05-30,22:37:00,1517.0000,1517.2500,1516.7500,1516.7500,2300
2007-05-30,22:38:00,1517.0000,1517.5000,1516.7500,1517.0000,2277
2007-05-30,22:39:00,1517.0000,1517.7500,1516.7500,1517.2500,2951
2007-05-30,22:40:00,1517.0000,1517.2500,1516.5000,1516.5000,3155
2007-05-30,22:41:00,1516.7500,1517.2500,1516.5000,1516.7500,2388
2007-05-30,22:42:00,1516.7500,1517.2500,1516.2500,1517.0000,3173
2007-05-30,22:43:00,1517.2500,1517.2500,1516.7500,1517.0000,1669
2007-05-30,22:44:00,1517.2500,1517.5000,1517.0000,1517.2500,2136
2007-05-30,22:45:00,1517.2500,1517.2500,1516.5000,1516.5000,2007
2007-05-30,22:46:00,1516.5000,1517.0000,1516.2500,1517.0000,3087
2007-05-30,22:47:00,1516.7500,1518.0000,1516.7500,1517.7500,3686
2007-05-30,22:48:00,1518.0000,1518.7500,1517.7500,1517.7500,7310
2007-05-30,22:49:00,1517.7500,1518.2500,1517.5000,1518.0000,1759
2007-05-30,22:50:00,1518.2500,1518.2500,1517.2500,1517.5000,3240
2007-05-30,22:51:00,1517.5000,1518.2500,1517.2500,1518.0000,2087
2007-05-30,22:52:00,1518.0000,1518.5000,1517.7500,1518.5000,6090
2007-05-30,22:53:00,1518.2500,1518.5000,1517.7500,1518.2500,1990
2007-05-30,22:54:00,1518.5000,1518.5000,1518.0000,1518.2500,445
2007-05-30,22:55:00,1518.2500,1518.7500,1518.0000,1518.2500,1841
2007-05-30,22:56:00,1518.2500,1518.7500,1517.7500,1517.7500,2751
2007-05-30,22:57:00,1517.7500,1518.2500,1517.7500,1518.0000,1023
2007-05-30,22:58:00,1518.2500,1518.7500,1517.7500,1518.5000,3492
2007-05-30,22:59:00,1518.5000,1518.7500,1518.2500,1518.2500,2047
2007-05-30,23:00:00,1518.2500,1518.5000,1518.0000,1518.2500,2636
2007-05-30,23:01:00,1518.2500,1519.0000,1518.2500,1519.0000,3225
2007-05-30,23:02:00,1518.7500,1518.7500,1518.5000,1518.5000,528
2007-05-30,23:03:00,1518.5000,1518.7500,1518.2500,1518.5000,1165
2007-05-30,23:04:00,1518.5000,1518.7500,1517.7500,1517.7500,2964
2007-05-30,23:05:00,1517.7500,1518.2500,1517.7500,1518.2500,648
2007-05-30,23:06:00,1518.2500,1519.0000,1518.0000,1518.7500,3532
2007-05-30,23:07:00,1519.0000,1519.2500,1518.7500,1518.7500,1999
2007-05-30,23:08:00,1518.7500,1518.7500,1518.5000,1518.7500,988
2007-05-30,23:09:00,1518.7500,1519.0000,1518.2500,1518.5000,1063
2007-05-30,23:10:00,1518.7500,1518.7500,1518.2500,1518.5000,2466
2007-05-30,23:11:00,1518.5000,1518.5000,1518.0000,1518.0000,1646
2007-05-30,23:12:00,1518.0000,1518.2500,1517.7500,1518.0000,2447
2007-05-30,23:13:00,1518.0000,1518.0000,1517.2500,1517.5000,2622
2007-05-30,23:14:00,1517.7500,1517.7500,1517.2500,1517.5000,1115
2007-05-30,23:15:00,1517.2500,1517.7500,1517.2500,1517.5000,717
2007-05-30,23:16:00,1517.5000,1518.2500,1517.2500,1518.2500,2258
2007-05-30,23:17:00,1518.0000,1518.0000,1517.7500,1517.7500,715
2007-05-30,23:18:00,1517.7500,1518.7500,1517.5000,1518.5000,3458
2007-05-30,23:19:00,1518.5000,1518.7500,1518.2500,1518.5000,855
2007-05-30,23:20:00,1518.5000,1519.5000,1518.2500,1519.2500,6992
2007-05-30,23:21:00,1519.2500,1519.5000,1518.7500,1518.7500,1944
2007-05-30,23:22:00,1518.7500,1519.0000,1518.7500,1518.7500,425
2007-05-30,23:23:00,1519.0000,1519.7500,1518.7500,1519.5000,5939
2007-05-30,23:24:00,1519.2500,1521.5000,1519.2500,1520.7500,25627
2007-05-30,23:25:00,1521.0000,1521.0000,1520.0000,1520.7500,6054
2007-05-30,23:26:00,1520.5000,1521.0000,1520.0000,1520.7500,3131
2007-05-30,23:27:00,1520.7500,1521.7500,1520.5000,1521.2500,8658
2007-05-30,23:28:00,1521.2500,1521.5000,1520.7500,1521.0000,2715
2007-05-30,23:29:00,1521.0000,1521.2500,1520.5000,1520.5000,2855
2007-05-30,23:30:00,1520.7500,1521.2500,1520.2500,1521.0000,5181
2007-05-30,23:31:00,1521.0000,1521.5000,1520.7500,1520.7500,2052
2007-05-30,23:32:00,1521.0000,1521.0000,1520.2500,1520.5000,1555
2007-05-30,23:33:00,1520.5000,1520.7500,1520.0000,1520.5000,4027
2007-05-30,23:34:00,1520.5000,1520.5000,1520.0000,1520.5000,2220
2007-05-30,23:35:00,1520.5000,1520.7500,1520.2500,1520.5000,2931
2007-05-30,23:36:00,1520.5000,1520.5000,1520.0000,1520.0000,2364
2007-05-30,23:37:00,1520.0000,1520.7500,1520.0000,1520.5000,1626
2007-05-30,23:38:00,1520.5000,1520.7500,1520.2500,1520.5000,709
2007-05-30,23:39:00,1520.7500,1520.7500,1520.2500,1520.2500,466
2007-05-30,23:40:00,1520.5000,1521.0000,1520.2500,1520.7500,1344
2007-05-30,23:41:00,1520.7500,1521.2500,1520.7500,1521.0000,1854
2007-05-30,23:42:00,1521.0000,1521.5000,1520.7500,1521.0000,3415
2007-05-30,23:43:00,1521.0000,1521.2500,1520.7500,1521.2500,3396
2007-05-30,23:44:00,1521.0000,1521.5000,1520.5000,1521.0000,4025
2007-05-30,23:45:00,1521.0000,1521.7500,1521.0000,1521.0000,3168
2007-05-30,23:46:00,1521.0000,1521.2500,1520.7500,1521.0000,1021
2007-05-30,23:47:00,1520.7500,1520.7500,1520.2500,1520.2500,1548
2007-05-30,23:48:00,1520.2500,1520.5000,1519.7500,1520.0000,1232
2007-05-30,23:49:00,1520.0000,1520.2500,1519.7500,1520.0000,2998
2007-05-30,23:50:00,1520.0000,1520.2500,1520.0000,1520.0000,841
2007-05-30,23:51:00,1520.0000,1520.7500,1519.7500,1520.2500,2223
2007-05-30,23:52:00,1520.5000,1520.7500,1520.2500,1520.5000,1303
2007-05-30,23:53:00,1520.5000,1520.7500,1520.2500,1520.7500,465
2007-05-30,23:54:00,1520.7500,1520.7500,1520.5000,1520.7500,169
2007-05-30,23:55:00,1520.5000,1521.0000,1520.5000,1520.7500,574
2007-05-30,23:56:00,1520.7500,1521.0000,1520.2500,1520.2500,1306
2007-05-30,23:57:00,1520.2500,1520.5000,1520.0000,1520.2500,1641
2007-05-30,23:58:00,1520.5000,1520.5000,1520.2500,1520.2500,987
2007-05-30,23:59:00,1520.2500,1520.7500,1520.2500,1520.2500,1111
2007-05-31,00:00:00,1520.5000,1520.5000,1520.0000,1520.5000,966
2007-05-31,00:01:00,1520.5000,1520.7500,1520.2500,1520.5000,694
2007-05-31,00:02:00,1520.5000,1521.0000,1520.5000,1521.0000,377
2007-05-31,00:03:00,1521.0000,1521.0000,1520.5000,1520.5000,764
2007-05-31,00:04:00,1520.5000,1520.7500,1520.5000,1520.7500,56
2007-05-31,00:05:00,1520.7500,1521.5000,1520.7500,1521.0000,2649
2007-05-31,00:06:00,1521.2500,1521.5000,1521.0000,1521.2500,1587
2007-05-31,00:07:00,1521.2500,1521.5000,1521.0000,1521.2500,1553
2007-05-31,00:08:00,1521.2500,1521.5000,1520.5000,1520.5000,1964
2007-05-31,00:09:00,1520.7500,1520.7500,1520.2500,1520.7500,2307
2007-05-31,00:10:00,1520.7500,1521.0000,1520.7500,1520.7500,334
2007-05-31,00:11:00,1520.7500,1521.2500,1520.5000,1521.0000,1543
2007-05-31,00:12:00,1521.0000,1521.0000,1520.7500,1521.0000,57
2007-05-31,00:13:00,1521.0000,1521.0000,1520.7500,1521.0000,102
2007-05-31,00:14:00,1521.0000,1521.0000,1520.5000,1520.7500,673
2007-05-31,00:15:00,1520.7500,1521.5000,1520.7500,1521.2500,1174
2007-05-31,00:16:00,1521.2500,1521.7500,1521.0000,1521.7500,1919
2007-05-31,00:17:00,1522.0000,1522.2500,1521.2500,1521.5000,4993
2007-05-31,00:18:00,1521.5000,1521.7500,1521.2500,1521.5000,1562
2007-05-31,00:19:00,1521.5000,1521.7500,1521.2500,1521.5000,1054
2007-05-31,00:20:00,1521.5000,1522.0000,1521.2500,1521.7500,1165
2007-05-31,00:21:00,1522.0000,1522.2500,1521.5000,1522.0000,1550
2007-05-31,00:22:00,1522.0000,1522.0000,1521.2500,1521.5000,1200
2007-05-31,00:23:00,1521.5000,1521.7500,1521.2500,1521.7500,444
2007-05-31,00:24:00,1521.7500,1523.0000,1521.7500,1522.5000,10314
2007-05-31,00:25:00,1522.5000,1523.0000,1522.2500,1522.7500,2856
2007-05-31,00:26:00,1522.7500,1523.7500,1522.5000,1523.5000,6535
2007-05-31,00:27:00,1523.5000,1523.7500,1523.0000,1523.5000,2638
2007-05-31,00:28:00,1523.2500,1523.5000,1523.0000,1523.2500,2542
2007-05-31,00:29:00,1523.2500,1524.5000,1523.2500,1524.2500,11923
2007-05-31,00:30:00,1524.2500,1525.0000,1524.0000,1524.2500,7573
2007-05-31,00:31:00,1524.2500,1524.7500,1524.0000,1524.2500,3966
2007-05-31,00:32:00,1524.2500,1524.5000,1523.7500,1523.7500,3714
2007-05-31,00:33:00,1524.0000,1524.0000,1523.5000,1523.7500,3013
2007-05-31,00:34:00,1523.7500,1524.2500,1523.7500,1523.7500,4055
2007-05-31,00:35:00,1524.0000,1524.2500,1523.7500,1524.0000,1332
2007-05-31,00:36:00,1523.7500,1524.0000,1523.7500,1523.7500,577
2007-05-31,00:37:00,1523.7500,1523.7500,1523.5000,1523.7500,665
2007-05-31,00:38:00,1523.7500,1523.7500,1523.2500,1523.2500,2299
2007-05-31,00:39:00,1523.2500,1523.5000,1523.2500,1523.2500,986
2007-05-31,00:40:00,1523.2500,1523.7500,1523.2500,1523.7500,1499
2007-05-31,00:41:00,1523.7500,1523.7500,1523.5000,1523.7500,1202
2007-05-31,00:42:00,1523.7500,1524.0000,1523.2500,1523.5000,1194
2007-05-31,00:43:00,1523.7500,1523.7500,1523.5000,1523.5000,536
2007-05-31,00:44:00,1523.5000,1523.7500,1523.2500,1523.5000,829
2007-05-31,00:45:00,1523.7500,1523.7500,1523.5000,1523.7500,578
2007-05-31,00:46:00,1523.5000,1524.2500,1523.5000,1523.7500,1465
2007-05-31,00:47:00,1523.7500,1524.2500,1523.7500,1524.0000,952
2007-05-31,00:48:00,1524.2500,1524.2500,1524.0000,1524.0000,804
2007-05-31,00:49:00,1524.0000,1524.5000,1524.0000,1524.2500,925
2007-05-31,00:50:00,1524.2500,1524.2500,1523.7500,1523.7500,3764
2007-05-31,00:51:00,1523.7500,1523.7500,1523.5000,1523.5000,497
2007-05-31,00:52:00,1523.7500,1523.7500,1523.2500,1523.5000,1323
2007-05-31,00:53:00,1523.5000,1523.7500,1523.2500,1523.2500,1255
2007-05-31,00:54:00,1523.5000,1523.5000,1522.7500,1522.7500,2472
2007-05-31,00:55:00,1522.7500,1523.0000,1522.5000,1523.0000,2889
2007-05-31,00:56:00,1523.0000,1523.0000,1522.7500,1522.7500,509
2007-05-31,00:57:00,1523.0000,1523.0000,1522.7500,1523.0000,2714
2007-05-31,00:58:00,1522.7500,1523.2500,1522.5000,1523.2500,951
2007-05-31,00:59:00,1523.2500,1523.2500,1522.7500,1523.0000,715
2007-05-31,01:00:00,1522.7500,1523.0000,1522.5000,1522.7500,637
2007-05-31,01:01:00,1522.7500,1523.2500,1522.5000,1522.5000,2553
2007-05-31,01:02:00,1522.5000,1522.7500,1522.2500,1522.2500,3697
2007-05-31,01:03:00,1522.2500,1522.7500,1522.2500,1522.5000,987
2007-05-31,01:04:00,1522.5000,1522.7500,1522.5000,1522.7500,280
2007-05-31,01:05:00,1522.7500,1523.2500,1522.5000,1523.0000,1299
2007-05-31,01:06:00,1523.0000,1523.2500,1522.7500,1523.0000,308
2007-05-31,01:07:00,1523.0000,1523.2500,1522.7500,1522.7500,446
2007-05-31,01:08:00,1523.0000,1523.0000,1522.7500,1522.7500,680
2007-05-31,01:09:00,1523.0000,1523.0000,1522.7500,1523.0000,246
2007-05-31,01:10:00,1522.7500,1522.7500,1522.7500,1522.7500,1047
2007-05-31,01:11:00,1522.7500,1523.2500,1522.7500,1523.2500,393
2007-05-31,01:12:00,1523.0000,1523.2500,1522.7500,1522.7500,532
2007-05-31,01:13:00,1522.7500,1523.2500,1522.7500,1523.0000,1050
2007-05-31,01:14:00,1522.7500,1523.0000,1522.5000,1522.7500,787
2007-05-31,01:15:00,1522.7500,1522.7500,1522.5000,1522.7500,325
2007-05-31,01:16:00,1522.7500,1523.0000,1522.7500,1522.7500,362
2007-05-31,01:17:00,1523.0000,1523.0000,1522.7500,1523.0000,1053
2007-05-31,01:18:00,1523.0000,1523.2500,1522.7500,1523.0000,2117
2007-05-31,01:19:00,1523.0000,1523.5000,1523.0000,1523.2500,764
2007-05-31,01:20:00,1523.5000,1523.7500,1523.2500,1523.5000,1405
2007-05-31,01:21:00,1523.7500,1523.7500,1523.2500,1523.5000,1159
2007-05-31,01:22:00,1523.5000,1523.7500,1523.2500,1523.5000,609
2007-05-31,01:23:00,1523.5000,1523.5000,1523.5000,1523.5000,234
2007-05-31,01:24:00,1523.2500,1523.7500,1523.2500,1523.5000,471
2007-05-31,01:25:00,1523.7500,1523.7500,1523.2500,1523.5000,2210
2007-05-31,01:26:00,1523.5000,1523.7500,1523.2500,1523.5000,594
2007-05-31,01:27:00,1523.7500,1523.7500,1523.2500,1523.7500,1103
2007-05-31,01:28:00,1523.5000,1524.0000,1523.5000,1523.7500,629
2007-05-31,01:29:00,1523.7500,1524.0000,1523.5000,1523.5000,926
2007-05-31,01:30:00,1523.7500,1524.0000,1523.5000,1523.5000,521
2007-05-31,01:31:00,1523.7500,1524.0000,1523.5000,1523.7500,602
2007-05-31,01:32:00,1523.5000,1523.7500,1523.5000,1523.7500,201
2007-05-31,01:33:00,1523.7500,1523.7500,1523.5000,1523.7500,138
2007-05-31,01:34:00,1523.7500,1524.0000,1523.7500,1523.7500,305
2007-05-31,01:35:00,1523.7500,1523.7500,1523.5000,1523.5000,1131
2007-05-31,01:36:00,1523.7500,1523.7500,1523.2500,1523.5000,1514
2007-05-31,01:37:00,1523.2500,1523.5000,1522.7500,1522.7500,2990
2007-05-31,01:38:00,1522.7500,1523.0000,1522.5000,1522.7500,1126
2007-05-31,01:39:00,1522.7500,1522.7500,1522.0000,1522.0000,2177
2007-05-31,01:40:00,1522.0000,1522.0000,1521.2500,1521.7500,5449
2007-05-31,01:41:00,1521.7500,1522.5000,1521.7500,1521.7500,2669
2007-05-31,01:42:00,1522.0000,1522.2500,1521.7500,1522.2500,1737
2007-05-31,01:43:00,1522.0000,1522.2500,1521.7500,1522.0000,3054
2007-05-31,01:44:00,1522.0000,1522.0000,1520.7500,1520.7500,4389
2007-05-31,01:45:00,1521.0000,1521.2500,1520.7500,1521.2500,3116
2007-05-31,01:46:00,1521.0000,1522.0000,1521.0000,1521.7500,1846
2007-05-31,01:47:00,1521.7500,1522.0000,1521.5000,1521.7500,734
2007-05-31,01:48:00,1521.5000,1521.7500,1521.5000,1521.5000,357
2007-05-31,01:49:00,1521.5000,1522.5000,1521.5000,1522.2500,1698
2007-05-31,01:50:00,1522.2500,1522.2500,1521.7500,1521.7500,690
2007-05-31,01:51:00,1522.0000,1522.2500,1521.7500,1522.2500,335
2007-05-31,01:52:00,1522.0000,1522.2500,1522.0000,1522.2500,148
2007-05-31,01:53:00,1522.2500,1522.2500,1522.0000,1522.0000,193
2007-05-31,01:54:00,1522.0000,1522.2500,1521.7500,1521.7500,402
2007-05-31,01:55:00,1521.7500,1522.2500,1521.7500,1521.7500,1992
2007-05-31,01:56:00,1522.0000,1522.2500,1522.0000,1522.2500,737
2007-05-31,01:57:00,1522.2500,1522.5000,1522.0000,1522.5000,537
2007-05-31,01:58:00,1522.2500,1523.0000,1522.2500,1522.7500,1878
2007-05-31,01:59:00,1522.7500,1523.0000,1522.5000,1522.7500,1074
2007-05-31,02:00:00,1522.7500,1522.7500,1520.5000,1521.2500,10417
2007-05-31,02:01:00,1521.0000,1522.7500,1521.0000,1522.5000,3674
2007-05-31,02:02:00,1522.5000,1523.5000,1522.2500,1522.5000,5446
2007-05-31,02:03:00,1522.5000,1523.0000,1521.2500,1522.0000,4188
2007-05-31,02:04:00,1522.0000,1522.0000,1520.0000,1520.2500,6636
2007-05-31,02:05:00,1520.2500,1520.7500,1518.7500,1519.0000,14577
2007-05-31,02:06:00,1519.0000,1519.7500,1518.2500,1519.2500,8799
2007-05-31,02:07:00,1519.2500,1520.2500,1519.0000,1520.0000,4465
2007-05-31,02:08:00,1519.7500,1522.7500,1519.7500,1522.0000,9680
2007-05-31,02:09:00,1521.7500,1522.0000,1520.5000,1521.5000,5167
2007-05-31,02:10:00,1521.5000,1522.7500,1521.0000,1521.7500,5515
2007-05-31,02:11:00,1521.7500,1524.0000,1521.5000,1524.0000,7698
2007-05-31,02:12:00,1523.7500,1524.2500,1522.5000,1522.7500,8238
2007-05-31,02:13:00,1523.0000,1523.2500,1522.0000,1522.2500,4999
2007-05-31,02:14:00,1522.2500,1523.0000,1521.7500,1523.0000,2963
2007-05-31,02:15:00,1523.0000,1523.7500,1522.5000,1522.7500,3249
2007-05-31,02:16:00,1522.7500,1523.5000,1522.7500,1523.2500,1593
2007-05-31,02:17:00,1523.2500,1523.2500,1522.0000,1522.5000,1832
2007-05-31,02:18:00,1522.5000,1524.2500,1522.5000,1524.0000,4528
2007-05-31,02:19:00,1524.0000,1524.2500,1523.0000,1523.0000,4226
2007-05-31,02:20:00,1523.0000,1523.0000,1521.0000,1521.5000,6192
2007-05-31,02:21:00,1521.7500,1522.5000,1521.7500,1521.7500,3396
2007-05-31,02:22:00,1521.7500,1522.7500,1521.2500,1522.0000,4078
2007-05-31,02:23:00,1522.0000,1522.7500,1522.0000,1522.5000,1389
2007-05-31,02:24:00,1522.5000,1523.0000,1522.2500,1522.7500,925
2007-05-31,02:25:00,1522.7500,1523.0000,1522.2500,1523.0000,1898
2007-05-31,02:26:00,1523.0000,1523.5000,1522.5000,1523.2500,1631
2007-05-31,02:27:00,1523.2500,1524.5000,1523.0000,1523.7500,9003
2007-05-31,02:28:00,1524.0000,1525.7500,1523.7500,1525.2500,16468
2007-05-31,02:29:00,1525.2500,1526.2500,1525.0000,1525.5000,12178
2007-05-31,02:30:00,1525.5000,1525.7500,1524.5000,1524.5000,4157
2007-05-31,02:31:00,1524.5000,1525.0000,1524.0000,1524.7500,6314
2007-05-31,02:32:00,1524.5000,1526.2500,1524.5000,1526.0000,3817
2007-05-31,02:33:00,1526.0000,1527.2500,1525.2500,1526.7500,15635
2007-05-31,02:34:00,1526.7500,1527.0000,1526.0000,1526.2500,4483
2007-05-31,02:35:00,1526.5000,1527.5000,1526.0000,1527.5000,5094
2007-05-31,02:36:00,1527.2500,1528.0000,1527.0000,1527.5000,10072
2007-05-31,02:37:00,1527.5000,1528.2500,1527.2500,1527.2500,7086
2007-05-31,02:38:00,1527.2500,1527.5000,1526.7500,1527.2500,3644
2007-05-31,02:39:00,1527.2500,1527.2500,1526.5000,1526.7500,5115
2007-05-31,02:40:00,1526.7500,1527.7500,1526.5000,1527.7500,4327
2007-05-31,02:41:00,1527.7500,1528.0000,1527.0000,1527.2500,5339
2007-05-31,02:42:00,1527.2500,1527.7500,1527.2500,1527.5000,2361
2007-05-31,02:43:00,1527.5000,1528.7500,1527.5000,1528.2500,10268
2007-05-31,02:44:00,1528.5000,1529.0000,1528.2500,1529.0000,8487
2007-05-31,02:45:00,1528.7500,1529.2500,1528.2500,1528.5000,8056
2007-05-31,02:46:00,1528.2500,1528.5000,1527.7500,1528.2500,3561
2007-05-31,02:47:00,1528.0000,1528.5000,1528.0000,1528.5000,1559
2007-05-31,02:48:00,1528.2500,1528.7500,1528.0000,1528.5000,2336
2007-05-31,02:49:00,1528.7500,1529.0000,1528.0000,1528.2500,2928
2007-05-31,02:50:00,1528.0000,1528.2500,1527.7500,1528.2500,2557
2007-05-31,02:51:00,1528.0000,1528.2500,1527.5000,1527.7500,3435
2007-05-31,02:52:00,1527.7500,1528.7500,1527.7500,1528.5000,5264
2007-05-31,02:53:00,1528.2500,1528.7500,1528.0000,1528.2500,1646
2007-05-31,02:54:00,1528.5000,1528.5000,1528.0000,1528.5000,613
2007-05-31,02:55:00,1528.7500,1528.7500,1528.0000,1528.2500,2535
2007-05-31,02:56:00,1528.2500,1528.7500,1528.0000,1528.0000,2450
2007-05-31,02:57:00,1528.0000,1528.5000,1527.7500,1528.2500,2506
2007-05-31,02:58:00,1528.2500,1528.7500,1528.0000,1528.7500,3217
2007-05-31,02:59:00,1528.7500,1529.7500,1528.7500,1529.0000,6403
2007-05-31,03:00:00,1529.0000,1530.2500,1529.0000,1530.0000,11067
2007-05-31,03:01:00,1530.2500,1530.2500,1529.0000,1529.0000,5392
2007-05-31,03:02:00,1529.2500,1529.5000,1529.0000,1529.0000,5041
2007-05-31,03:03:00,1529.0000,1529.5000,1528.7500,1529.0000,2923
2007-05-31,03:04:00,1529.2500,1530.0000,1529.0000,1529.5000,4449
2007-05-31,03:05:00,1529.7500,1529.7500,1528.5000,1528.7500,5396
2007-05-31,03:06:00,1528.7500,1529.2500,1528.5000,1529.0000,2611
2007-05-31,03:07:00,1528.7500,1529.0000,1528.5000,1529.0000,2412
2007-05-31,03:08:00,1529.0000,1529.7500,1528.7500,1528.7500,4544
2007-05-31,03:09:00,1528.7500,1529.2500,1528.7500,1528.7500,1352
2007-05-31,03:10:00,1528.7500,1529.2500,1528.7500,1529.2500,1765
2007-05-31,03:11:00,1529.2500,1529.2500,1528.5000,1529.0000,3575
2007-05-31,03:12:00,1528.7500,1529.0000,1528.7500,1529.0000,223
2007-05-31,03:13:00,1529.0000,1529.0000,1528.5000,1528.5000,4064
2007-05-31,03:14:00,1528.5000,1528.7500,1528.0000,1528.0000,3487
2007-05-31,03:15:00,1528.0000,1528.7500,1528.0000,1528.7500,3319
2007-05-31,03:16:00,1528.5000,1529.0000,1528.5000,1529.0000,949
2007-05-31,03:17:00,1529.0000,1529.0000,1528.7500,1529.0000,893
2007-05-31,03:18:00,1528.7500,1529.2500,1528.5000,1529.2500,2166
2007-05-31,03:19:00,1529.0000,1529.2500,1528.7500,1529.2500,1589
2007-05-31,03:20:00,1529.2500,1529.2500,1528.5000,1528.7500,1858
2007-05-31,03:21:00,1528.7500,1529.0000,1528.5000,1528.7500,956
2007-05-31,03:22:00,1528.7500,1529.0000,1528.0000,1528.2500,4888
2007-05-31,03:23:00,1528.5000,1528.7500,1528.2500,1528.7500,3713
2007-05-31,03:24:00,1528.5000,1528.7500,1528.5000,1528.7500,979
2007-05-31,03:25:00,1528.7500,1529.0000,1528.5000,1528.5000,1647
2007-05-31,03:26:00,1528.7500,1529.0000,1528.5000,1529.0000,1346
2007-05-31,03:27:00,1529.0000,1529.2500,1528.7500,1529.0000,1690
2007-05-31,03:28:00,1529.2500,1529.2500,1528.5000,1528.7500,1427
2007-05-31,03:29:00,1528.7500,1529.2500,1528.5000,1529.2500,1551
2007-05-31,03:30:00,1529.2500,1529.5000,1529.0000,1529.2500,2375
2007-05-31,03:31:00,1529.0000,1529.5000,1528.7500,1528.7500,2113
2007-05-31,03:32:00,1528.7500,1530.0000,1528.7500,1529.2500,6218
2007-05-31,03:33:00,1529.2500,1529.7500,1529.0000,1529.5000,2427
2007-05-31,03:34:00,1529.5000,1530.5000,1529.2500,1530.5000,5058
2007-05-31,03:35:00,1530.2500,1530.5000,1529.2500,1529.5000,6059
2007-05-31,03:36:00,1529.5000,1530.0000,1529.5000,1529.7500,1509
2007-05-31,03:37:00,1530.0000,1530.5000,1529.7500,1530.2500,1570
2007-05-31,03:38:00,1530.2500,1530.5000,1529.7500,1530.0000,3023
2007-05-31,03:39:00,1530.0000,1530.0000,1529.5000,1530.0000,2730
2007-05-31,03:40:00,1529.7500,1530.7500,1529.7500,1530.5000,4561
2007-05-31,03:41:00,1530.7500,1531.0000,1530.2500,1530.5000,8236
2007-05-31,03:42:00,1530.5000,1530.7500,1530.2500,1530.7500,2662
2007-05-31,03:43:00,1530.7500,1531.5000,1530.5000,1531.2500,7582
2007-05-31,03:44:00,1531.5000,1532.0000,1531.2500,1531.2500,6972
2007-05-31,03:45:00,1531.2500,1531.7500,1531.0000,1531.7500,6953
2007-05-31,03:46:00,1531.7500,1532.2500,1531.2500,1532.0000,7146
2007-05-31,03:47:00,1532.0000,1532.0000,1531.7500,1531.7500,1937
2007-05-31,03:48:00,1531.7500,1532.5000,1531.7500,1532.0000,5334
2007-05-31,03:49:00,1531.7500,1532.0000,1531.2500,1531.2500,4362
2007-05-31,03:50:00,1531.2500,1531.7500,1531.0000,1531.5000,2856
2007-05-31,03:51:00,1531.2500,1531.5000,1531.2500,1531.5000,1510
2007-05-31,03:52:00,1531.2500,1532.0000,1531.2500,1531.7500,3494
2007-05-31,03:53:00,1531.7500,1532.0000,1531.5000,1531.7500,4022
2007-05-31,03:54:00,1532.0000,1532.0000,1531.5000,1531.7500,3973
2007-05-31,03:55:00,1531.7500,1531.7500,1531.2500,1531.5000,3527
2007-05-31,03:56:00,1531.2500,1531.7500,1531.2500,1531.7500,3435
2007-05-31,03:57:00,1531.5000,1531.7500,1531.2500,1531.5000,4568
2007-05-31,03:58:00,1531.2500,1532.0000,1531.2500,1532.0000,7891
2007-05-31,03:59:00,1532.0000,1533.2500,1531.7500,1533.0000,28442
2007-05-31,04:00:00,1533.0000,1533.2500,1532.2500,1532.7500,21825
2007-05-31,04:01:00,1532.7500,1533.0000,1532.5000,1532.7500,7709
2007-05-31,04:02:00,1533.0000,1533.5000,1532.5000,1533.0000,8032
2007-05-31,04:03:00,1533.2500,1533.2500,1532.7500,1532.7500,3231
2007-05-31,04:04:00,1533.0000,1533.2500,1532.7500,1533.2500,2859
2007-05-31,04:05:00,1533.2500,1533.5000,1533.0000,1533.2500,3237
2007-05-31,04:06:00,1533.2500,1533.2500,1533.0000,1533.2500,2121
2007-05-31,04:07:00,1533.2500,1533.2500,1532.7500,1532.7500,2371
2007-05-31,04:08:00,1532.7500,1533.0000,1532.7500,1533.0000,1452
2007-05-31,04:09:00,1532.7500,1533.5000,1532.7500,1533.0000,3544
2007-05-31,04:10:00,1533.0000,1533.5000,1533.0000,1533.2500,1393
2007-05-31,04:11:00,1533.5000,1534.7500,1533.5000,1533.7500,14029
2007-05-31,04:12:00,1533.7500,1534.2500,1533.5000,1533.7500,6738
2007-05-31,04:13:00,1533.5000,1534.0000,1533.5000,1533.7500,4481
2007-05-31,04:14:00,1533.7500,1534.2500,1533.5000,1533.5000,10177
2007-05-31,04:15:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-05-31,04:23:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-05-31,04:30:00,1533.2500,1533.5000,1533.0000,1533.5000,1268
2007-05-31,04:31:00,1533.5000,1533.5000,1533.2500,1533.5000,224
2007-05-31,04:32:00,1533.5000,1533.7500,1533.5000,1533.5000,148
2007-05-31,04:33:00,1533.5000,1533.7500,1533.5000,1533.7500,238
2007-05-31,04:34:00,1533.5000,1534.0000,1533.5000,1533.7500,517
2007-05-31,04:35:00,1533.7500,1533.7500,1533.5000,1533.5000,121
2007-05-31,04:36:00,1533.5000,1533.7500,1533.5000,1533.5000,289
2007-05-31,04:37:00,1533.5000,1533.5000,1533.5000,1533.5000,174
2007-05-31,04:38:00,1533.5000,1533.5000,1533.2500,1533.2500,105
2007-05-31,04:39:00,1533.2500,1533.5000,1533.2500,1533.5000,254
2007-05-31,04:40:00,1533.7500,1533.7500,1533.5000,1533.5000,142
2007-05-31,04:41:00,1533.7500,1533.7500,1533.7500,1533.7500,131
2007-05-31,04:42:00,1533.5000,1533.5000,1533.5000,1533.5000,101
2007-05-31,04:43:00,1533.5000,1533.5000,1533.5000,1533.5000,106
2007-05-31,04:44:00,1533.5000,1533.5000,1533.5000,1533.5000,38
2007-05-31,04:45:00,1533.2500,1533.2500,1533.2500,1533.2500,6
2007-05-31,04:47:00,1533.5000,1533.7500,1533.5000,1533.7500,93
2007-05-31,04:48:00,1533.5000,1533.7500,1533.5000,1533.5000,33
2007-05-31,04:49:00,1533.5000,1533.7500,1533.5000,1533.7500,455
2007-05-31,04:50:00,1533.7500,1534.0000,1533.7500,1534.0000,110
2007-05-31,04:51:00,1534.0000,1534.0000,1533.7500,1533.7500,124
2007-05-31,04:52:00,1533.7500,1533.7500,1533.5000,1533.5000,47
2007-05-31,04:53:00,1533.5000,1533.7500,1533.5000,1533.5000,330
2007-05-31,04:54:00,1533.5000,1533.5000,1533.2500,1533.5000,314
2007-05-31,04:55:00,1533.5000,1533.5000,1533.2500,1533.5000,413
2007-05-31,04:56:00,1533.5000,1533.7500,1533.5000,1533.7500,222
2007-05-31,04:57:00,1533.7500,1534.0000,1533.7500,1533.7500,421
2007-05-31,04:58:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-05-31,04:59:00,1534.0000,1534.2500,1533.7500,1533.7500,439
2007-05-31,05:00:00,1533.7500,1534.0000,1533.7500,1533.7500,8
2007-05-31,05:01:00,1533.7500,1533.7500,1533.5000,1533.5000,227
2007-05-31,05:02:00,1533.5000,1533.7500,1533.5000,1533.5000,7
2007-05-31,05:03:00,1533.5000,1533.7500,1533.5000,1533.5000,46
2007-05-31,05:04:00,1533.5000,1533.7500,1533.5000,1533.7500,524
2007-05-31,05:05:00,1533.7500,1533.7500,1533.5000,1533.5000,11
2007-05-31,05:07:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-05-31,05:09:00,1533.7500,1533.7500,1533.7500,1533.7500,20
2007-05-31,05:10:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-05-31,05:12:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-05-31,05:13:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-05-31,05:15:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-05-31,05:17:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-05-31,05:19:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-05-31,05:21:00,1533.5000,1533.5000,1533.5000,1533.5000,183
2007-05-31,05:22:00,1533.5000,1533.5000,1533.5000,1533.5000,12
2007-05-31,05:23:00,1533.5000,1533.7500,1533.5000,1533.5000,8
2007-05-31,05:25:00,1533.7500,1533.7500,1533.7500,1533.7500,20
2007-05-31,05:26:00,1533.5000,1533.5000,1533.5000,1533.5000,230
2007-05-31,05:27:00,1533.7500,1533.7500,1533.5000,1533.5000,9
2007-05-31,05:28:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-05-31,05:29:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-05-31,06:00:00,1533.5000,1533.7500,1533.5000,1533.7500,71
2007-05-31,06:01:00,1533.7500,1534.2500,1533.7500,1534.0000,361
2007-05-31,06:02:00,1533.7500,1533.7500,1533.7500,1533.7500,10
2007-05-31,06:03:00,1534.0000,1534.2500,1533.7500,1534.2500,176
2007-05-31,06:04:00,1534.5000,1534.7500,1534.2500,1534.5000,292
2007-05-31,06:05:00,1534.5000,1534.7500,1534.2500,1534.5000,192
2007-05-31,06:06:00,1534.5000,1534.7500,1534.2500,1534.2500,12
2007-05-31,06:07:00,1534.5000,1534.5000,1534.2500,1534.5000,36
2007-05-31,06:08:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-05-31,06:09:00,1534.2500,1534.5000,1534.2500,1534.5000,103
2007-05-31,06:10:00,1534.5000,1534.7500,1534.5000,1534.7500,14
2007-05-31,06:11:00,1534.7500,1534.7500,1534.5000,1534.5000,10
2007-05-31,06:12:00,1534.5000,1534.7500,1534.5000,1534.7500,58
2007-05-31,06:13:00,1534.5000,1534.7500,1534.2500,1534.2500,35
2007-05-31,06:14:00,1534.5000,1534.5000,1534.5000,1534.5000,5
2007-05-31,06:15:00,1534.2500,1534.2500,1534.2500,1534.2500,30
2007-05-31,06:16:00,1534.2500,1534.5000,1534.2500,1534.2500,202
2007-05-31,06:17:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-05-31,06:18:00,1534.2500,1534.5000,1534.2500,1534.5000,2
2007-05-31,06:19:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,06:20:00,1534.5000,1534.5000,1534.5000,1534.5000,74
2007-05-31,06:21:00,1534.5000,1534.5000,1534.5000,1534.5000,12
2007-05-31,06:22:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-05-31,06:23:00,1534.5000,1534.7500,1534.5000,1534.7500,11
2007-05-31,06:25:00,1534.5000,1534.5000,1534.5000,1534.5000,14
2007-05-31,06:26:00,1534.5000,1534.5000,1534.5000,1534.5000,31
2007-05-31,06:27:00,1534.5000,1534.5000,1534.5000,1534.5000,89
2007-05-31,06:29:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,06:30:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,06:31:00,1534.5000,1534.5000,1534.5000,1534.5000,6
2007-05-31,06:33:00,1534.5000,1534.5000,1534.5000,1534.5000,12
2007-05-31,06:35:00,1534.2500,1534.5000,1534.2500,1534.5000,2
2007-05-31,06:36:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,06:37:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,06:38:00,1534.5000,1534.5000,1534.5000,1534.5000,6
2007-05-31,06:40:00,1534.2500,1534.5000,1534.0000,1534.2500,279
2007-05-31,06:41:00,1534.5000,1534.5000,1534.5000,1534.5000,20
2007-05-31,06:42:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-05-31,06:44:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,06:45:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-05-31,06:46:00,1534.2500,1534.5000,1534.2500,1534.5000,5
2007-05-31,06:47:00,1534.2500,1534.5000,1534.2500,1534.5000,4
2007-05-31,06:48:00,1534.2500,1534.2500,1534.2500,1534.2500,20
2007-05-31,06:49:00,1534.2500,1534.2500,1534.2500,1534.2500,11
2007-05-31,06:50:00,1534.2500,1534.2500,1534.2500,1534.2500,33
2007-05-31,06:51:00,1534.2500,1534.2500,1534.0000,1534.0000,115
2007-05-31,06:52:00,1534.0000,1534.2500,1534.0000,1534.0000,30
2007-05-31,06:55:00,1534.0000,1534.2500,1534.0000,1534.2500,18
2007-05-31,06:56:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-05-31,06:57:00,1534.5000,1534.5000,1534.0000,1534.5000,27
2007-05-31,06:58:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-05-31,06:59:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-05-31,07:01:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,07:02:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,07:03:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-05-31,07:05:00,1534.2500,1534.5000,1534.2500,1534.5000,26
2007-05-31,07:08:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-05-31,07:09:00,1534.5000,1534.5000,1534.5000,1534.5000,15
2007-05-31,07:10:00,1534.5000,1534.5000,1534.5000,1534.5000,107
2007-05-31,07:11:00,1534.5000,1534.5000,1534.5000,1534.5000,9
2007-05-31,07:12:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-05-31,07:13:00,1534.5000,1534.7500,1534.5000,1534.5000,18
2007-05-31,07:15:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-05-31,07:18:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-05-31,07:24:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-05-31,07:26:00,1534.5000,1534.5000,1534.2500,1534.2500,3
2007-05-31,07:27:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,07:28:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-05-31,07:29:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-05-31,07:30:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-05-31,07:31:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-05-31,07:33:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-05-31,07:35:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-05-31,07:36:00,1534.2500,1534.2500,1534.2500,1534.2500,86
2007-05-31,07:37:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-05-31,07:38:00,1534.2500,1534.2500,1534.2500,1534.2500,301
2007-05-31,07:39:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-05-31,07:40:00,1534.2500,1534.2500,1534.2500,1534.2500,7
2007-05-31,07:41:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-05-31,07:42:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-05-31,07:43:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-05-31,07:44:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-05-31,07:45:00,1534.2500,1534.2500,1534.0000,1534.0000,41
2007-05-31,07:46:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-05-31,07:48:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-05-31,07:50:00,1534.2500,1534.2500,1534.0000,1534.0000,16
2007-05-31,07:51:00,1534.0000,1534.0000,1534.0000,1534.0000,25
2007-05-31,07:52:00,1534.0000,1534.0000,1534.0000,1534.0000,25
2007-05-31,07:54:00,1534.0000,1534.2500,1534.0000,1534.2500,2
2007-05-31,07:55:00,1534.2500,1534.2500,1534.2500,1534.2500,18
2007-05-31,07:58:00,1534.2500,1534.2500,1534.2500,1534.2500,24
2007-05-31,07:59:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-05-31,08:00:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-05-31,08:01:00,1534.2500,1534.2500,1534.2500,1534.2500,9
2007-05-31,08:02:00,1534.5000,1534.5000,1534.5000,1534.5000,225
2007-05-31,08:03:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-05-31,08:04:00,1534.5000,1534.5000,1534.5000,1534.5000,25
2007-05-31,08:05:00,1534.5000,1534.5000,1534.5000,1534.5000,14
2007-05-31,08:06:00,1534.5000,1534.7500,1534.5000,1534.7500,5
2007-05-31,08:08:00,1534.7500,1534.7500,1534.5000,1534.5000,18
2007-05-31,08:09:00,1534.5000,1534.5000,1534.5000,1534.5000,9
2007-05-31,08:10:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,08:11:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-05-31,08:14:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-05-31,08:16:00,1534.5000,1534.7500,1534.5000,1534.5000,22
2007-05-31,08:17:00,1534.5000,1534.5000,1534.5000,1534.5000,19
2007-05-31,08:19:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-05-31,08:20:00,1534.5000,1534.5000,1534.5000,1534.5000,105
2007-05-31,08:21:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,08:22:00,1534.5000,1534.5000,1534.5000,1534.5000,6
2007-05-31,08:23:00,1534.5000,1534.5000,1534.5000,1534.5000,15
2007-05-31,08:24:00,1534.5000,1534.5000,1534.2500,1534.2500,32
2007-05-31,08:25:00,1534.5000,1534.5000,1534.5000,1534.5000,105
2007-05-31,08:27:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,08:30:00,1534.5000,1534.5000,1534.5000,1534.5000,31
2007-05-31,08:32:00,1534.7500,1534.7500,1534.5000,1534.5000,23
2007-05-31,08:33:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-05-31,08:34:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-05-31,08:36:00,1534.7500,1534.7500,1534.7500,1534.7500,14
2007-05-31,08:37:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,08:38:00,1534.7500,1534.7500,1534.5000,1534.5000,12
2007-05-31,08:39:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,08:40:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-05-31,08:41:00,1534.5000,1534.5000,1534.5000,1534.5000,49
2007-05-31,08:42:00,1534.5000,1534.5000,1534.5000,1534.5000,8
2007-05-31,08:43:00,1534.7500,1534.7500,1534.5000,1534.5000,5
2007-05-31,08:44:00,1534.7500,1534.7500,1534.5000,1534.5000,8
2007-05-31,08:45:00,1534.5000,1534.5000,1534.5000,1534.5000,31
2007-05-31,08:46:00,1534.5000,1534.5000,1534.5000,1534.5000,47
2007-05-31,08:47:00,1534.5000,1534.5000,1534.5000,1534.5000,8
2007-05-31,08:48:00,1534.5000,1534.7500,1534.5000,1534.7500,440
2007-05-31,08:50:00,1534.5000,1534.7500,1534.5000,1534.7500,75
2007-05-31,08:51:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,08:52:00,1534.7500,1534.7500,1534.7500,1534.7500,6
2007-05-31,08:53:00,1534.7500,1534.7500,1534.7500,1534.7500,27
2007-05-31,08:54:00,1534.7500,1534.7500,1534.7500,1534.7500,18
2007-05-31,08:55:00,1534.7500,1535.0000,1534.7500,1535.0000,230
2007-05-31,08:56:00,1534.7500,1534.7500,1534.7500,1534.7500,6
2007-05-31,08:57:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-05-31,08:58:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-05-31,08:59:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-05-31,09:00:00,1534.7500,1534.7500,1534.7500,1534.7500,13
2007-05-31,09:01:00,1534.7500,1534.7500,1534.7500,1534.7500,14
2007-05-31,09:02:00,1534.7500,1535.0000,1534.7500,1534.7500,13
2007-05-31,09:03:00,1534.7500,1535.0000,1534.7500,1534.7500,42
2007-05-31,09:04:00,1534.7500,1534.7500,1534.7500,1534.7500,14
2007-05-31,09:05:00,1534.7500,1534.7500,1534.7500,1534.7500,17
2007-05-31,09:06:00,1534.7500,1534.7500,1534.7500,1534.7500,10
2007-05-31,09:07:00,1534.7500,1534.7500,1534.7500,1534.7500,9
2007-05-31,09:08:00,1534.7500,1535.0000,1534.7500,1534.7500,14
2007-05-31,09:09:00,1534.7500,1534.7500,1534.2500,1534.5000,552
2007-05-31,09:10:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-05-31,09:11:00,1534.5000,1534.5000,1534.5000,1534.5000,40
2007-05-31,09:12:00,1534.5000,1534.7500,1534.5000,1534.5000,31
2007-05-31,09:13:00,1534.5000,1534.7500,1534.5000,1534.5000,21
2007-05-31,09:14:00,1534.5000,1534.5000,1534.5000,1534.5000,12
2007-05-31,09:15:00,1534.5000,1534.5000,1534.5000,1534.5000,38
2007-05-31,09:16:00,1534.5000,1534.7500,1534.2500,1534.2500,21
2007-05-31,09:17:00,1534.2500,1534.2500,1534.2500,1534.2500,14
2007-05-31,09:18:00,1534.2500,1534.2500,1534.2500,1534.2500,13
2007-05-31,09:19:00,1534.2500,1534.5000,1534.2500,1534.2500,20
2007-05-31,09:20:00,1534.2500,1534.2500,1534.2500,1534.2500,9
2007-05-31,09:21:00,1534.2500,1534.2500,1534.0000,1534.2500,16
2007-05-31,09:22:00,1534.0000,1534.2500,1534.0000,1534.0000,12
2007-05-31,09:23:00,1534.0000,1534.2500,1534.0000,1534.2500,33
2007-05-31,09:24:00,1534.2500,1534.2500,1534.0000,1534.0000,12
2007-05-31,09:25:00,1534.2500,1534.2500,1534.0000,1534.0000,16
2007-05-31,09:26:00,1534.0000,1534.2500,1534.0000,1534.0000,8
2007-05-31,09:27:00,1534.0000,1534.0000,1534.0000,1534.0000,9
2007-05-31,09:28:00,1534.0000,1534.0000,1534.0000,1534.0000,7
2007-05-31,09:29:00,1534.0000,1534.0000,1534.0000,1534.0000,11
2007-05-31,09:30:00,1534.2500,1534.2500,1534.0000,1534.0000,10
2007-05-31,09:31:00,1534.0000,1534.2500,1534.0000,1534.2500,27
2007-05-31,09:32:00,1534.0000,1534.2500,1534.0000,1534.0000,35
2007-05-31,09:33:00,1534.2500,1534.2500,1534.0000,1534.0000,9
2007-05-31,09:34:00,1534.0000,1534.2500,1534.0000,1534.2500,28
2007-05-31,09:35:00,1534.0000,1534.5000,1534.0000,1534.5000,209
2007-05-31,09:36:00,1534.5000,1534.5000,1534.2500,1534.5000,64
2007-05-31,09:37:00,1534.2500,1534.2500,1534.0000,1534.0000,40
2007-05-31,09:38:00,1534.0000,1534.0000,1534.0000,1534.0000,75
2007-05-31,09:39:00,1534.0000,1534.0000,1534.0000,1534.0000,7
2007-05-31,09:40:00,1534.0000,1534.0000,1534.0000,1534.0000,7
2007-05-31,09:41:00,1534.0000,1534.0000,1533.7500,1533.7500,89
2007-05-31,09:42:00,1533.7500,1534.0000,1533.7500,1533.7500,10
2007-05-31,09:43:00,1533.7500,1533.7500,1533.7500,1533.7500,12
2007-05-31,09:44:00,1533.7500,1533.7500,1533.7500,1533.7500,11
2007-05-31,09:45:00,1533.7500,1533.7500,1533.7500,1533.7500,107
2007-05-31,09:46:00,1533.7500,1533.7500,1533.7500,1533.7500,18
2007-05-31,09:47:00,1533.7500,1533.7500,1533.5000,1533.5000,127
2007-05-31,09:48:00,1533.5000,1533.7500,1533.2500,1533.5000,216
2007-05-31,09:49:00,1533.5000,1533.7500,1533.5000,1533.5000,19
2007-05-31,09:50:00,1533.5000,1533.5000,1533.5000,1533.5000,70
2007-05-31,09:51:00,1533.5000,1533.5000,1533.5000,1533.5000,8
2007-05-31,09:52:00,1533.5000,1533.5000,1533.5000,1533.5000,21
2007-05-31,09:53:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-05-31,09:54:00,1533.5000,1533.5000,1533.5000,1533.5000,6
2007-05-31,09:55:00,1533.5000,1533.5000,1533.2500,1533.5000,172
2007-05-31,09:56:00,1533.5000,1533.7500,1533.5000,1533.5000,28
2007-05-31,09:57:00,1533.5000,1533.5000,1533.2500,1533.2500,234
2007-05-31,09:58:00,1533.2500,1533.5000,1533.2500,1533.2500,61
2007-05-31,09:59:00,1533.2500,1533.5000,1533.2500,1533.2500,56
2007-05-31,10:00:00,1533.2500,1533.2500,1533.2500,1533.2500,123
2007-05-31,10:01:00,1533.2500,1533.5000,1533.2500,1533.5000,60
2007-05-31,10:02:00,1533.2500,1533.2500,1533.2500,1533.2500,9
2007-05-31,10:03:00,1533.2500,1533.5000,1533.2500,1533.2500,39
2007-05-31,10:04:00,1533.2500,1533.2500,1533.2500,1533.2500,170
2007-05-31,10:05:00,1533.2500,1533.2500,1533.2500,1533.2500,6
2007-05-31,10:06:00,1533.2500,1533.5000,1533.2500,1533.2500,9
2007-05-31,10:07:00,1533.2500,1533.5000,1533.2500,1533.5000,263
2007-05-31,10:08:00,1533.5000,1533.5000,1533.5000,1533.5000,8
2007-05-31,10:09:00,1533.5000,1533.5000,1533.5000,1533.5000,6
2007-05-31,10:10:00,1533.5000,1533.7500,1533.5000,1533.7500,95
2007-05-31,10:11:00,1533.5000,1533.5000,1533.2500,1533.2500,51
2007-05-31,10:12:00,1533.2500,1533.5000,1533.2500,1533.2500,13
2007-05-31,10:13:00,1533.2500,1533.5000,1533.2500,1533.5000,13
2007-05-31,10:14:00,1533.5000,1533.5000,1533.2500,1533.2500,22
2007-05-31,10:15:00,1533.5000,1533.5000,1533.2500,1533.2500,7
2007-05-31,10:16:00,1533.5000,1533.5000,1533.5000,1533.5000,46
2007-05-31,10:17:00,1533.5000,1533.5000,1533.2500,1533.5000,104
2007-05-31,10:18:00,1533.5000,1533.7500,1533.5000,1533.7500,23
2007-05-31,10:19:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-05-31,10:20:00,1533.5000,1533.7500,1533.5000,1533.7500,14
2007-05-31,10:21:00,1533.5000,1533.7500,1533.5000,1533.5000,12
2007-05-31,10:22:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-05-31,10:23:00,1533.5000,1534.0000,1533.5000,1533.7500,5
2007-05-31,10:24:00,1533.7500,1533.7500,1533.7500,1533.7500,9
2007-05-31,10:25:00,1533.7500,1533.7500,1533.5000,1533.5000,3
2007-05-31,10:26:00,1533.5000,1533.5000,1533.5000,1533.5000,6
2007-05-31,10:27:00,1533.5000,1533.5000,1533.5000,1533.5000,108
2007-05-31,10:28:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-05-31,10:29:00,1533.5000,1533.7500,1533.5000,1533.5000,8
2007-05-31,10:30:00,1533.5000,1533.5000,1533.5000,1533.5000,8
2007-05-31,10:31:00,1533.5000,1533.5000,1533.5000,1533.5000,19
2007-05-31,10:32:00,1533.5000,1533.7500,1533.5000,1533.5000,6
2007-05-31,10:33:00,1533.5000,1533.7500,1533.5000,1533.5000,12
2007-05-31,10:34:00,1533.5000,1533.7500,1533.5000,1533.5000,36
2007-05-31,10:35:00,1533.5000,1533.7500,1533.5000,1533.7500,20
2007-05-31,10:36:00,1533.7500,1533.7500,1533.5000,1533.5000,6
2007-05-31,10:37:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-05-31,10:38:00,1533.7500,1533.7500,1533.5000,1533.5000,6
2007-05-31,10:39:00,1533.5000,1533.7500,1533.5000,1533.5000,7
2007-05-31,10:40:00,1533.5000,1533.5000,1533.5000,1533.5000,8
2007-05-31,10:41:00,1533.5000,1533.5000,1533.5000,1533.5000,4
2007-05-31,10:42:00,1533.5000,1533.7500,1533.5000,1533.5000,6
2007-05-31,10:43:00,1533.5000,1533.7500,1533.5000,1533.5000,7
2007-05-31,10:44:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-05-31,10:45:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-05-31,10:46:00,1533.5000,1533.7500,1533.5000,1533.5000,10
2007-05-31,10:47:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-05-31,10:49:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-05-31,10:51:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-05-31,10:52:00,1533.7500,1533.7500,1533.5000,1533.5000,8
2007-05-31,10:53:00,1533.7500,1534.0000,1533.7500,1534.0000,5
2007-05-31,10:54:00,1533.7500,1533.7500,1533.7500,1533.7500,5
2007-05-31,10:55:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-05-31,10:56:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-05-31,10:57:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-05-31,10:58:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-05-31,10:59:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-05-31,11:00:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-05-31,11:01:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-05-31,11:02:00,1533.7500,1533.7500,1533.7500,1533.7500,6
2007-05-31,11:04:00,1533.7500,1534.0000,1533.7500,1534.0000,5
2007-05-31,11:05:00,1534.0000,1534.0000,1533.7500,1533.7500,5
2007-05-31,11:06:00,1534.0000,1534.0000,1533.7500,1534.0000,101
2007-05-31,11:07:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-05-31,11:08:00,1534.0000,1534.2500,1534.0000,1534.0000,6
2007-05-31,11:09:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-05-31,11:10:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-05-31,11:11:00,1534.0000,1534.0000,1533.7500,1533.7500,7
2007-05-31,11:13:00,1534.0000,1534.2500,1533.7500,1533.7500,5
2007-05-31,11:14:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-05-31,11:15:00,1534.0000,1534.0000,1533.7500,1533.7500,3
2007-05-31,11:16:00,1533.7500,1533.7500,1533.7500,1533.7500,5
2007-05-31,11:17:00,1534.0000,1534.0000,1533.7500,1533.7500,7
2007-05-31,11:19:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-05-31,11:21:00,1533.7500,1534.0000,1533.7500,1534.0000,3
2007-05-31,11:22:00,1534.0000,1534.0000,1533.7500,1533.7500,7
2007-05-31,11:24:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-05-31,11:26:00,1533.7500,1533.7500,1533.7500,1533.7500,15
2007-05-31,11:27:00,1533.7500,1534.0000,1533.7500,1534.0000,5
2007-05-31,11:29:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-05-31,11:30:00,1533.7500,1534.0000,1533.7500,1533.7500,9
2007-05-31,11:31:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-05-31,11:32:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-05-31,11:33:00,1534.0000,1534.0000,1533.7500,1533.7500,9
2007-05-31,11:34:00,1534.0000,1534.0000,1534.0000,1534.0000,25
2007-05-31,11:35:00,1534.0000,1534.0000,1533.7500,1534.0000,5
2007-05-31,11:36:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-05-31,11:37:00,1534.0000,1534.0000,1533.7500,1533.7500,3
2007-05-31,11:38:00,1533.7500,1534.0000,1533.7500,1534.0000,35
2007-05-31,11:40:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-05-31,11:41:00,1534.0000,1534.2500,1534.0000,1534.2500,3
2007-05-31,11:43:00,1534.2500,1534.2500,1534.0000,1534.0000,45
2007-05-31,11:44:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-05-31,11:46:00,1534.2500,1534.2500,1534.0000,1534.0000,26
2007-05-31,11:47:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-05-31,11:48:00,1534.2500,1534.2500,1534.0000,1534.0000,36
2007-05-31,11:50:00,1534.2500,1534.2500,1534.0000,1534.2500,7
2007-05-31,11:51:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-05-31,11:52:00,1534.5000,1534.5000,1534.2500,1534.2500,18
2007-05-31,11:53:00,1534.2500,1534.2500,1534.0000,1534.2500,8
2007-05-31,11:54:00,1534.2500,1534.2500,1534.0000,1534.2500,43
2007-05-31,11:55:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-05-31,11:56:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,11:57:00,1534.5000,1534.5000,1534.5000,1534.5000,14
2007-05-31,11:58:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-05-31,11:59:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,12:01:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-05-31,12:02:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-05-31,12:03:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,12:04:00,1534.2500,1534.5000,1534.2500,1534.2500,4
2007-05-31,12:05:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-05-31,12:06:00,1534.2500,1534.5000,1534.2500,1534.2500,7
2007-05-31,12:07:00,1534.2500,1534.5000,1534.2500,1534.5000,24
2007-05-31,12:10:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-05-31,12:11:00,1534.5000,1534.5000,1534.5000,1534.5000,88
2007-05-31,12:12:00,1534.5000,1534.5000,1534.2500,1534.5000,15
2007-05-31,12:13:00,1534.7500,1534.7500,1534.7500,1534.7500,14
2007-05-31,12:14:00,1534.7500,1534.7500,1534.7500,1534.7500,6
2007-05-31,12:15:00,1534.5000,1534.7500,1534.5000,1534.7500,10
2007-05-31,12:17:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-05-31,12:18:00,1534.7500,1534.7500,1534.5000,1534.5000,6
2007-05-31,12:19:00,1534.7500,1534.7500,1534.5000,1534.7500,7
2007-05-31,12:20:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-05-31,12:22:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-05-31,12:23:00,1534.5000,1534.5000,1534.5000,1534.5000,5
2007-05-31,12:24:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-05-31,12:25:00,1534.7500,1534.7500,1534.7500,1534.7500,57
2007-05-31,12:26:00,1535.0000,1535.0000,1535.0000,1535.0000,10
2007-05-31,12:28:00,1535.0000,1535.0000,1534.7500,1534.7500,109
2007-05-31,12:29:00,1534.7500,1535.0000,1534.7500,1534.7500,50
2007-05-31,12:30:00,1534.7500,1534.7500,1534.7500,1534.7500,7
2007-05-31,12:31:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,12:34:00,1534.7500,1535.0000,1534.7500,1535.0000,4
2007-05-31,12:35:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-05-31,12:36:00,1534.7500,1534.7500,1534.7500,1534.7500,7
2007-05-31,12:37:00,1535.0000,1535.0000,1535.0000,1535.0000,6
2007-05-31,12:38:00,1534.7500,1534.7500,1534.7500,1534.7500,40
2007-05-31,12:39:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-05-31,12:40:00,1534.7500,1534.7500,1534.7500,1534.7500,25
2007-05-31,12:41:00,1534.7500,1534.7500,1534.7500,1534.7500,41
2007-05-31,12:42:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-05-31,12:44:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,12:45:00,1534.7500,1534.7500,1534.7500,1534.7500,6
2007-05-31,12:46:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-05-31,12:47:00,1535.0000,1535.0000,1535.0000,1535.0000,4
2007-05-31,12:50:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-05-31,12:51:00,1534.7500,1534.7500,1534.7500,1534.7500,14
2007-05-31,12:52:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,12:53:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,12:54:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,12:55:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-05-31,12:56:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-05-31,13:01:00,1534.7500,1535.0000,1534.7500,1535.0000,51
2007-05-31,13:02:00,1534.7500,1535.0000,1534.7500,1535.0000,5
2007-05-31,13:05:00,1534.7500,1535.0000,1534.7500,1535.0000,23
2007-05-31,13:07:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-05-31,13:09:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-05-31,13:10:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-05-31,13:12:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-05-31,13:14:00,1534.5000,1534.5000,1534.5000,1534.5000,22
2007-05-31,13:15:00,1534.5000,1534.5000,1534.5000,1534.5000,58
2007-05-31,13:17:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,13:18:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,13:19:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-05-31,13:20:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,13:21:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-05-31,13:26:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,13:27:00,1534.7500,1534.7500,1534.5000,1534.5000,11
2007-05-31,13:28:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-05-31,13:29:00,1534.7500,1534.7500,1534.7500,1534.7500,6
2007-05-31,13:31:00,1534.5000,1534.7500,1534.2500,1534.7500,180
2007-05-31,13:32:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-05-31,13:34:00,1534.5000,1534.5000,1534.5000,1534.5000,54
2007-05-31,13:35:00,1534.5000,1534.5000,1534.5000,1534.5000,5
2007-05-31,13:37:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-05-31,13:38:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,13:41:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-05-31,13:42:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-05-31,13:44:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,13:45:00,1534.2500,1534.2500,1534.2500,1534.2500,20
2007-05-31,13:46:00,1534.2500,1534.2500,1534.2500,1534.2500,15
2007-05-31,13:48:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,13:50:00,1534.2500,1534.5000,1534.2500,1534.2500,37
2007-05-31,13:51:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-05-31,13:54:00,1534.5000,1534.5000,1534.2500,1534.5000,133
2007-05-31,13:55:00,1534.5000,1534.7500,1534.5000,1534.5000,15
2007-05-31,13:56:00,1534.5000,1534.7500,1534.5000,1534.5000,118
2007-05-31,13:58:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-05-31,14:00:00,1534.5000,1534.5000,1534.2500,1534.2500,37
2007-05-31,14:01:00,1534.7500,1535.0000,1534.5000,1535.0000,266
2007-05-31,14:02:00,1534.7500,1534.7500,1534.7500,1534.7500,41
2007-05-31,14:03:00,1535.0000,1535.0000,1534.7500,1535.0000,323
2007-05-31,14:04:00,1535.2500,1535.5000,1534.7500,1535.2500,846
2007-05-31,14:05:00,1535.2500,1535.2500,1535.0000,1535.2500,33
2007-05-31,14:06:00,1535.2500,1535.2500,1535.0000,1535.0000,287
2007-05-31,14:07:00,1535.0000,1535.0000,1534.7500,1535.0000,28
2007-05-31,14:08:00,1535.0000,1535.2500,1535.0000,1535.2500,69
2007-05-31,14:10:00,1535.2500,1535.2500,1535.2500,1535.2500,80
2007-05-31,14:11:00,1535.5000,1535.7500,1535.2500,1535.7500,333
2007-05-31,14:12:00,1535.5000,1535.7500,1535.2500,1535.5000,204
2007-05-31,14:13:00,1535.5000,1535.5000,1535.5000,1535.5000,89
2007-05-31,14:14:00,1535.5000,1535.7500,1535.5000,1535.7500,605
2007-05-31,14:15:00,1535.5000,1535.5000,1535.2500,1535.2500,157
2007-05-31,14:16:00,1535.5000,1535.7500,1535.5000,1535.5000,116
2007-05-31,14:17:00,1535.5000,1535.7500,1535.5000,1535.5000,18
2007-05-31,14:18:00,1535.7500,1535.7500,1535.7500,1535.7500,17
2007-05-31,14:19:00,1535.5000,1535.7500,1535.5000,1535.7500,57
2007-05-31,14:20:00,1535.7500,1535.7500,1535.5000,1535.5000,2
2007-05-31,14:21:00,1535.5000,1535.7500,1535.5000,1535.5000,94
2007-05-31,14:22:00,1535.5000,1535.7500,1535.5000,1535.7500,4
2007-05-31,14:23:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-05-31,14:24:00,1535.5000,1535.7500,1535.5000,1535.7500,31
2007-05-31,14:25:00,1535.7500,1535.7500,1535.5000,1535.7500,4
2007-05-31,14:26:00,1535.7500,1536.0000,1535.5000,1535.5000,281
2007-05-31,14:27:00,1535.5000,1535.5000,1535.5000,1535.5000,180
2007-05-31,14:28:00,1535.5000,1535.7500,1535.2500,1535.5000,153
2007-05-31,14:29:00,1535.5000,1535.7500,1535.2500,1535.5000,191
2007-05-31,14:30:00,1535.5000,1535.5000,1535.2500,1535.5000,172
2007-05-31,14:31:00,1535.5000,1535.5000,1535.2500,1535.5000,246
2007-05-31,14:32:00,1535.5000,1535.5000,1535.5000,1535.5000,24
2007-05-31,14:33:00,1535.5000,1535.5000,1535.5000,1535.5000,32
2007-05-31,14:34:00,1535.5000,1535.5000,1535.2500,1535.2500,34
2007-05-31,14:35:00,1535.5000,1535.5000,1535.2500,1535.5000,6
2007-05-31,14:36:00,1535.5000,1535.5000,1535.2500,1535.2500,111
2007-05-31,14:37:00,1535.2500,1535.5000,1535.2500,1535.2500,36
2007-05-31,14:38:00,1535.5000,1535.5000,1535.5000,1535.5000,8
2007-05-31,14:39:00,1535.5000,1535.5000,1535.2500,1535.2500,4
2007-05-31,14:40:00,1535.5000,1535.7500,1535.5000,1535.5000,16
2007-05-31,14:41:00,1535.5000,1535.7500,1535.5000,1535.7500,109
2007-05-31,14:43:00,1535.5000,1535.7500,1535.5000,1535.7500,2
2007-05-31,14:44:00,1535.7500,1535.7500,1535.7500,1535.7500,21
2007-05-31,14:45:00,1535.5000,1536.0000,1535.5000,1535.7500,37
2007-05-31,14:46:00,1535.7500,1535.7500,1535.7500,1535.7500,12
2007-05-31,14:47:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-05-31,14:49:00,1535.5000,1535.7500,1535.5000,1535.7500,4
2007-05-31,14:50:00,1535.7500,1535.7500,1535.7500,1535.7500,56
2007-05-31,14:51:00,1535.7500,1536.0000,1535.5000,1535.5000,175
2007-05-31,14:52:00,1535.5000,1535.7500,1535.5000,1535.5000,3
2007-05-31,14:53:00,1535.7500,1535.7500,1535.5000,1535.5000,13
2007-05-31,14:54:00,1535.7500,1535.7500,1535.7500,1535.7500,81
2007-05-31,14:57:00,1535.5000,1535.5000,1535.5000,1535.5000,6
2007-05-31,14:58:00,1535.7500,1535.7500,1535.7500,1535.7500,130
2007-05-31,14:59:00,1535.5000,1535.5000,1535.5000,1535.5000,19
2007-05-31,15:00:00,1535.5000,1535.7500,1535.5000,1535.5000,160
2007-05-31,15:01:00,1535.5000,1535.7500,1535.5000,1535.7500,245
2007-05-31,15:02:00,1535.7500,1535.7500,1535.5000,1535.7500,345
2007-05-31,15:03:00,1536.0000,1536.0000,1535.7500,1535.7500,278
2007-05-31,15:04:00,1535.7500,1535.7500,1535.5000,1535.7500,325
2007-05-31,15:05:00,1535.7500,1535.7500,1535.5000,1535.5000,105
2007-05-31,15:06:00,1535.7500,1535.7500,1535.5000,1535.5000,483
2007-05-31,15:07:00,1535.7500,1535.7500,1535.7500,1535.7500,147
2007-05-31,15:08:00,1535.7500,1535.7500,1535.5000,1535.5000,153
2007-05-31,15:09:00,1535.7500,1535.7500,1535.5000,1535.7500,161
2007-05-31,15:10:00,1535.7500,1535.7500,1535.5000,1535.7500,198
2007-05-31,15:11:00,1535.7500,1536.0000,1535.5000,1535.7500,202
2007-05-31,15:12:00,1535.7500,1535.7500,1535.5000,1535.7500,104
2007-05-31,15:13:00,1535.5000,1535.7500,1535.2500,1535.5000,169
2007-05-31,15:14:00,1535.5000,1535.5000,1535.2500,1535.2500,239
2007-05-31,15:15:00,1535.0000,1535.2500,1534.7500,1535.0000,239
2007-05-31,15:16:00,1535.2500,1535.2500,1535.0000,1535.0000,254
2007-05-31,15:17:00,1535.0000,1535.2500,1535.0000,1535.2500,138
2007-05-31,15:18:00,1535.2500,1535.5000,1535.2500,1535.5000,227
2007-05-31,15:19:00,1535.5000,1535.7500,1535.5000,1535.5000,49
2007-05-31,15:20:00,1535.5000,1535.5000,1535.5000,1535.5000,16
2007-05-31,15:21:00,1535.5000,1535.5000,1535.2500,1535.5000,158
2007-05-31,15:22:00,1535.2500,1535.5000,1535.2500,1535.2500,83
2007-05-31,15:23:00,1535.2500,1535.2500,1535.0000,1535.0000,36
2007-05-31,15:24:00,1535.2500,1535.2500,1535.0000,1535.0000,266
2007-05-31,15:25:00,1535.2500,1535.2500,1535.0000,1535.2500,13
2007-05-31,15:26:00,1535.0000,1535.2500,1534.7500,1535.0000,453
2007-05-31,15:27:00,1534.7500,1535.2500,1534.7500,1535.2500,160
2007-05-31,15:28:00,1535.0000,1535.0000,1534.7500,1535.0000,131
2007-05-31,15:29:00,1534.7500,1535.2500,1534.7500,1535.2500,201
2007-05-31,15:30:00,1535.5000,1535.5000,1535.2500,1535.5000,430
2007-05-31,15:31:00,1535.5000,1535.7500,1535.5000,1535.5000,209
2007-05-31,15:32:00,1535.5000,1535.7500,1535.5000,1535.5000,262
2007-05-31,15:33:00,1535.5000,1535.7500,1535.5000,1535.7500,175
2007-05-31,15:34:00,1535.5000,1535.5000,1535.2500,1535.5000,191
2007-05-31,15:35:00,1535.5000,1535.7500,1535.5000,1535.5000,156
2007-05-31,15:36:00,1535.5000,1535.5000,1535.0000,1535.2500,360
2007-05-31,15:37:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-05-31,15:38:00,1535.0000,1535.2500,1535.0000,1535.2500,14
2007-05-31,15:39:00,1535.2500,1535.2500,1535.0000,1535.2500,140
2007-05-31,15:40:00,1535.2500,1535.2500,1534.7500,1535.0000,391
2007-05-31,15:41:00,1535.0000,1535.0000,1535.0000,1535.0000,273
2007-05-31,15:42:00,1534.7500,1535.0000,1534.7500,1535.0000,123
2007-05-31,15:43:00,1535.0000,1535.0000,1535.0000,1535.0000,44
2007-05-31,15:44:00,1535.0000,1535.2500,1534.7500,1535.0000,302
2007-05-31,15:45:00,1535.0000,1535.0000,1535.0000,1535.0000,100
2007-05-31,15:46:00,1535.0000,1535.2500,1535.0000,1535.2500,7
2007-05-31,15:49:00,1535.2500,1535.2500,1535.0000,1535.0000,331
2007-05-31,15:50:00,1534.7500,1534.7500,1534.5000,1534.7500,333
2007-05-31,15:51:00,1534.7500,1534.7500,1534.7500,1534.7500,67
2007-05-31,15:53:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,15:54:00,1534.7500,1535.0000,1534.7500,1535.0000,5
2007-05-31,15:56:00,1535.0000,1535.0000,1535.0000,1535.0000,138
2007-05-31,15:58:00,1535.2500,1535.2500,1535.0000,1535.0000,2
2007-05-31,15:59:00,1535.2500,1535.2500,1535.2500,1535.2500,287
2007-05-31,16:00:00,1535.2500,1535.2500,1535.2500,1535.2500,67
2007-05-31,16:01:00,1535.2500,1535.2500,1535.2500,1535.2500,19
2007-05-31,16:02:00,1535.2500,1535.5000,1535.2500,1535.2500,151
2007-05-31,16:03:00,1535.2500,1535.2500,1535.2500,1535.2500,161
2007-05-31,16:04:00,1535.2500,1535.2500,1535.2500,1535.2500,162
2007-05-31,16:05:00,1535.2500,1535.2500,1535.2500,1535.2500,116
2007-05-31,16:06:00,1535.2500,1535.5000,1535.2500,1535.2500,49
2007-05-31,16:07:00,1535.5000,1535.5000,1535.2500,1535.2500,46
2007-05-31,16:08:00,1535.2500,1535.2500,1535.2500,1535.2500,128
2007-05-31,16:09:00,1535.2500,1535.2500,1535.0000,1535.2500,21
2007-05-31,16:10:00,1535.2500,1535.2500,1535.0000,1535.0000,3
2007-05-31,16:11:00,1535.2500,1535.2500,1535.2500,1535.2500,209
2007-05-31,16:12:00,1535.0000,1535.0000,1535.0000,1535.0000,9
2007-05-31,16:13:00,1535.0000,1535.0000,1534.7500,1534.7500,374
2007-05-31,16:14:00,1534.7500,1534.7500,1534.5000,1534.7500,59
2007-05-31,16:15:00,1534.7500,1534.7500,1534.7500,1534.7500,41
2007-05-31,16:17:00,1534.7500,1534.7500,1534.7500,1534.7500,31
2007-05-31,16:19:00,1534.7500,1534.7500,1534.7500,1534.7500,114
2007-05-31,16:20:00,1534.7500,1534.7500,1534.5000,1534.5000,52
2007-05-31,16:21:00,1534.5000,1534.5000,1534.5000,1534.5000,6
2007-05-31,16:22:00,1534.5000,1534.5000,1534.2500,1534.5000,168
2007-05-31,16:23:00,1534.5000,1534.5000,1534.5000,1534.5000,86
2007-05-31,16:24:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-05-31,16:25:00,1534.7500,1534.7500,1534.7500,1534.7500,74
2007-05-31,16:26:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-05-31,16:27:00,1534.7500,1534.7500,1534.7500,1534.7500,22
2007-05-31,16:28:00,1534.7500,1534.7500,1534.5000,1534.7500,27
2007-05-31,16:29:00,1534.7500,1534.7500,1534.7500,1534.7500,12
2007-05-31,16:30:00,1534.7500,1534.7500,1534.7500,1534.7500,120
2007-05-31,16:31:00,1534.5000,1534.7500,1534.5000,1534.5000,182
2007-05-31,16:32:00,1534.5000,1534.7500,1534.5000,1534.7500,62
2007-05-31,16:33:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,16:34:00,1534.7500,1534.7500,1534.7500,1534.7500,9
2007-05-31,16:35:00,1534.5000,1534.5000,1534.5000,1534.5000,8
2007-05-31,16:36:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,16:37:00,1534.5000,1534.5000,1534.5000,1534.5000,5
2007-05-31,16:38:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-05-31,16:39:00,1534.7500,1535.0000,1534.7500,1535.0000,60
2007-05-31,16:40:00,1534.7500,1535.0000,1534.7500,1535.0000,2
2007-05-31,16:41:00,1534.7500,1534.7500,1534.7500,1534.7500,30
2007-05-31,16:42:00,1534.5000,1534.5000,1534.2500,1534.2500,364
2007-05-31,16:43:00,1534.2500,1534.2500,1534.2500,1534.2500,116
2007-05-31,16:44:00,1534.2500,1534.2500,1534.2500,1534.2500,36
2007-05-31,16:46:00,1534.2500,1534.5000,1534.0000,1534.2500,151
2007-05-31,16:47:00,1534.2500,1534.5000,1534.2500,1534.2500,180
2007-05-31,16:48:00,1534.5000,1534.5000,1534.2500,1534.2500,16
2007-05-31,16:49:00,1534.2500,1534.2500,1534.0000,1534.2500,60
2007-05-31,16:51:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,16:53:00,1534.5000,1534.5000,1534.5000,1534.5000,31
2007-05-31,16:54:00,1534.5000,1534.5000,1534.5000,1534.5000,103
2007-05-31,16:55:00,1534.2500,1534.5000,1534.2500,1534.5000,25
2007-05-31,16:56:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-05-31,16:57:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,16:58:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-05-31,16:59:00,1534.5000,1534.5000,1534.5000,1534.5000,186
2007-05-31,17:00:00,1534.5000,1534.5000,1534.5000,1534.5000,82
2007-05-31,17:01:00,1534.2500,1534.2500,1534.2500,1534.2500,197
2007-05-31,17:02:00,1534.2500,1534.5000,1534.2500,1534.2500,39
2007-05-31,17:03:00,1534.2500,1534.2500,1534.2500,1534.2500,14
2007-05-31,17:04:00,1534.5000,1534.5000,1534.2500,1534.2500,78
2007-05-31,17:05:00,1534.2500,1534.2500,1534.2500,1534.2500,12
2007-05-31,17:06:00,1534.2500,1534.2500,1534.0000,1534.2500,218
2007-05-31,17:07:00,1534.2500,1534.2500,1534.0000,1534.2500,33
2007-05-31,17:08:00,1534.2500,1534.2500,1534.2500,1534.2500,16
2007-05-31,17:09:00,1534.2500,1534.2500,1534.2500,1534.2500,137
2007-05-31,17:10:00,1534.5000,1534.5000,1534.0000,1534.2500,201
2007-05-31,17:11:00,1534.0000,1534.2500,1534.0000,1534.2500,44
2007-05-31,17:12:00,1534.2500,1534.2500,1534.2500,1534.2500,9
2007-05-31,17:14:00,1534.5000,1534.5000,1534.5000,1534.5000,65
2007-05-31,17:15:00,1534.5000,1534.5000,1534.5000,1534.5000,52
2007-05-31,17:16:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-05-31,17:17:00,1534.5000,1534.5000,1534.2500,1534.2500,51
2007-05-31,17:18:00,1534.5000,1534.5000,1534.5000,1534.5000,40
2007-05-31,17:19:00,1534.5000,1534.5000,1534.2500,1534.2500,19
2007-05-31,17:21:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-05-31,17:22:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,17:23:00,1534.2500,1534.5000,1534.2500,1534.5000,36
2007-05-31,17:24:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-05-31,17:25:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-05-31,17:26:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-05-31,17:28:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-05-31,17:29:00,1534.2500,1534.2500,1534.2500,1534.2500,154
2007-05-31,17:30:00,1534.2500,1534.2500,1534.2500,1534.2500,8
2007-05-31,17:31:00,1534.2500,1534.2500,1534.2500,1534.2500,109
2007-05-31,17:32:00,1534.0000,1534.2500,1534.0000,1534.2500,15
2007-05-31,17:33:00,1534.2500,1534.2500,1534.2500,1534.2500,17
2007-05-31,17:34:00,1534.0000,1534.2500,1534.0000,1534.2500,22
2007-05-31,17:35:00,1534.2500,1534.2500,1534.0000,1534.0000,33
2007-05-31,17:36:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-05-31,17:37:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-05-31,17:39:00,1534.0000,1534.0000,1533.7500,1534.0000,649
2007-05-31,17:40:00,1534.0000,1534.2500,1534.0000,1534.2500,15
2007-05-31,17:41:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-05-31,17:42:00,1534.0000,1534.0000,1534.0000,1534.0000,50
2007-05-31,17:43:00,1534.0000,1534.2500,1534.0000,1534.0000,86
2007-05-31,17:44:00,1534.0000,1534.0000,1533.7500,1534.0000,81
2007-05-31,17:45:00,1534.0000,1534.0000,1533.7500,1534.0000,121
2007-05-31,17:46:00,1534.0000,1534.0000,1534.0000,1534.0000,6
2007-05-31,17:47:00,1534.0000,1534.2500,1534.0000,1534.2500,35
2007-05-31,17:48:00,1534.0000,1534.0000,1534.0000,1534.0000,71
2007-05-31,17:49:00,1534.2500,1534.2500,1534.2500,1534.2500,11
2007-05-31,17:50:00,1534.2500,1534.2500,1534.0000,1534.0000,288
2007-05-31,17:51:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-05-31,17:52:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-05-31,17:53:00,1534.2500,1534.2500,1534.2500,1534.2500,105
2007-05-31,17:54:00,1534.2500,1534.2500,1534.0000,1534.0000,74
2007-05-31,17:55:00,1534.0000,1534.2500,1534.0000,1534.0000,179
2007-05-31,17:56:00,1534.0000,1534.0000,1533.7500,1533.7500,32
2007-05-31,17:57:00,1534.0000,1534.0000,1534.0000,1534.0000,9
2007-05-31,17:58:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-05-31,17:59:00,1533.7500,1534.0000,1533.7500,1534.0000,5
2007-05-31,18:00:00,1533.7500,1534.0000,1533.7500,1534.0000,138
2007-05-31,18:01:00,1534.0000,1534.0000,1533.7500,1533.7500,238
2007-05-31,18:02:00,1533.7500,1533.7500,1533.7500,1533.7500,5
2007-05-31,18:03:00,1534.0000,1534.0000,1533.7500,1533.7500,75
2007-05-31,18:04:00,1533.7500,1533.7500,1533.5000,1533.7500,239
2007-05-31,18:05:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-05-31,18:06:00,1534.0000,1534.0000,1534.0000,1534.0000,207
2007-05-31,18:07:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-05-31,18:08:00,1533.7500,1533.7500,1533.7500,1533.7500,20
2007-05-31,18:10:00,1533.7500,1534.0000,1533.7500,1534.0000,82
2007-05-31,18:11:00,1534.0000,1534.0000,1533.7500,1534.0000,214
2007-05-31,18:12:00,1534.0000,1534.0000,1534.0000,1534.0000,6
2007-05-31,18:13:00,1534.0000,1534.0000,1534.0000,1534.0000,113
2007-05-31,18:14:00,1534.0000,1534.2500,1534.0000,1534.0000,329
2007-05-31,18:15:00,1534.0000,1534.0000,1534.0000,1534.0000,158
2007-05-31,18:16:00,1534.0000,1534.2500,1534.0000,1534.0000,34
2007-05-31,18:17:00,1534.0000,1534.0000,1534.0000,1534.0000,48
2007-05-31,18:18:00,1534.0000,1534.0000,1534.0000,1534.0000,15
2007-05-31,18:19:00,1534.0000,1534.0000,1534.0000,1534.0000,123
2007-05-31,18:20:00,1534.0000,1534.0000,1534.0000,1534.0000,61
2007-05-31,18:22:00,1534.0000,1534.0000,1534.0000,1534.0000,40
2007-05-31,18:23:00,1534.0000,1534.0000,1534.0000,1534.0000,54
2007-05-31,18:24:00,1534.0000,1534.0000,1534.0000,1534.0000,65
2007-05-31,18:25:00,1534.0000,1534.0000,1533.7500,1533.7500,71
2007-05-31,18:26:00,1534.0000,1534.0000,1534.0000,1534.0000,59
2007-05-31,18:27:00,1534.0000,1534.2500,1534.0000,1534.2500,8
2007-05-31,18:29:00,1534.2500,1534.2500,1534.2500,1534.2500,28
2007-05-31,18:30:00,1534.0000,1534.0000,1534.0000,1534.0000,31
2007-05-31,18:31:00,1534.2500,1534.5000,1534.2500,1534.5000,269
2007-05-31,18:32:00,1534.5000,1534.7500,1534.5000,1534.7500,192
2007-05-31,18:33:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-05-31,18:34:00,1534.5000,1534.7500,1534.5000,1534.7500,124
2007-05-31,18:35:00,1534.7500,1534.7500,1534.5000,1534.7500,115
2007-05-31,18:36:00,1534.5000,1534.5000,1534.5000,1534.5000,108
2007-05-31,18:37:00,1534.7500,1534.7500,1534.7500,1534.7500,53
2007-05-31,18:38:00,1534.5000,1534.7500,1534.5000,1534.7500,35
2007-05-31,18:39:00,1534.7500,1534.7500,1534.5000,1534.5000,336
2007-05-31,18:40:00,1534.5000,1534.7500,1534.5000,1534.5000,11
2007-05-31,18:41:00,1534.7500,1534.7500,1534.5000,1534.5000,116
2007-05-31,18:42:00,1534.7500,1534.7500,1534.7500,1534.7500,163
2007-05-31,18:43:00,1534.7500,1534.7500,1534.7500,1534.7500,168
2007-05-31,18:44:00,1534.7500,1535.2500,1534.7500,1535.0000,637
2007-05-31,18:45:00,1535.0000,1535.0000,1534.7500,1535.0000,245
2007-05-31,18:46:00,1535.0000,1535.0000,1534.7500,1535.0000,43
2007-05-31,18:47:00,1535.2500,1535.2500,1535.0000,1535.0000,188
2007-05-31,18:48:00,1535.0000,1535.0000,1535.0000,1535.0000,3
2007-05-31,18:49:00,1535.0000,1535.0000,1535.0000,1535.0000,201
2007-05-31,18:50:00,1535.0000,1535.0000,1534.7500,1535.0000,74
2007-05-31,18:51:00,1535.0000,1535.0000,1535.0000,1535.0000,152
2007-05-31,18:52:00,1535.0000,1535.0000,1535.0000,1535.0000,30
2007-05-31,18:53:00,1535.0000,1535.2500,1535.0000,1535.0000,22
2007-05-31,18:54:00,1535.2500,1535.2500,1535.0000,1535.0000,68
2007-05-31,18:55:00,1535.2500,1535.2500,1535.0000,1535.0000,36
2007-05-31,18:56:00,1535.0000,1535.0000,1535.0000,1535.0000,87
2007-05-31,18:57:00,1535.0000,1535.2500,1535.0000,1535.0000,20
2007-05-31,18:58:00,1535.0000,1535.0000,1534.7500,1534.7500,118
2007-05-31,18:59:00,1534.7500,1534.7500,1534.7500,1534.7500,97
2007-05-31,19:00:00,1534.7500,1534.7500,1534.7500,1534.7500,11
2007-05-31,19:01:00,1534.7500,1534.7500,1534.7500,1534.7500,13
2007-05-31,19:02:00,1534.7500,1535.0000,1534.7500,1535.0000,114
2007-05-31,19:03:00,1535.0000,1535.0000,1535.0000,1535.0000,131
2007-05-31,19:04:00,1535.0000,1535.0000,1535.0000,1535.0000,16
2007-05-31,19:05:00,1535.0000,1535.0000,1535.0000,1535.0000,52
2007-05-31,19:06:00,1535.0000,1535.0000,1535.0000,1535.0000,23
2007-05-31,19:07:00,1535.0000,1535.0000,1534.7500,1534.7500,59
2007-05-31,19:08:00,1535.0000,1535.0000,1535.0000,1535.0000,5
2007-05-31,19:09:00,1534.7500,1535.0000,1534.7500,1535.0000,182
2007-05-31,19:10:00,1535.0000,1535.0000,1535.0000,1535.0000,100
2007-05-31,19:11:00,1535.0000,1535.0000,1535.0000,1535.0000,45
2007-05-31,19:12:00,1535.0000,1535.0000,1535.0000,1535.0000,21
2007-05-31,19:13:00,1535.2500,1535.2500,1535.2500,1535.2500,207
2007-05-31,19:14:00,1535.5000,1535.5000,1535.2500,1535.5000,145
2007-05-31,19:15:00,1535.5000,1535.5000,1535.0000,1535.0000,354
2007-05-31,19:16:00,1535.2500,1535.2500,1535.0000,1535.2500,46
2007-05-31,19:17:00,1535.5000,1535.5000,1535.2500,1535.2500,473
2007-05-31,19:18:00,1535.2500,1535.2500,1535.0000,1535.0000,64
2007-05-31,19:19:00,1535.0000,1535.2500,1535.0000,1535.2500,143
2007-05-31,19:20:00,1535.2500,1535.5000,1535.2500,1535.5000,333
2007-05-31,19:21:00,1535.5000,1535.5000,1535.2500,1535.5000,159
2007-05-31,19:22:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-05-31,19:23:00,1535.5000,1536.0000,1535.5000,1536.0000,796
2007-05-31,19:24:00,1536.0000,1536.0000,1535.7500,1535.7500,279
2007-05-31,19:25:00,1536.0000,1536.0000,1535.7500,1536.0000,842
2007-05-31,19:26:00,1536.0000,1536.5000,1536.0000,1536.0000,1899
2007-05-31,19:27:00,1536.2500,1536.2500,1536.0000,1536.2500,367
2007-05-31,19:28:00,1536.2500,1536.5000,1536.2500,1536.2500,271
2007-05-31,19:29:00,1536.2500,1536.2500,1536.0000,1536.0000,109
2007-05-31,19:30:00,1536.2500,1536.2500,1536.0000,1536.0000,125
2007-05-31,19:31:00,1536.0000,1536.2500,1536.0000,1536.2500,235
2007-05-31,19:32:00,1536.0000,1536.0000,1536.0000,1536.0000,123
2007-05-31,19:33:00,1536.0000,1536.2500,1536.0000,1536.2500,105
2007-05-31,19:34:00,1536.0000,1536.2500,1536.0000,1536.0000,26
2007-05-31,19:35:00,1536.0000,1536.0000,1536.0000,1536.0000,298
2007-05-31,19:36:00,1535.7500,1536.0000,1535.7500,1536.0000,39
2007-05-31,19:37:00,1536.2500,1536.2500,1535.7500,1536.0000,344
2007-05-31,19:38:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-05-31,19:39:00,1536.2500,1536.5000,1536.0000,1536.5000,138
2007-05-31,19:40:00,1536.2500,1536.5000,1536.2500,1536.5000,140
2007-05-31,19:41:00,1536.5000,1536.5000,1536.2500,1536.2500,31
2007-05-31,19:42:00,1536.5000,1536.5000,1536.2500,1536.5000,30
2007-05-31,19:43:00,1536.2500,1536.5000,1536.2500,1536.5000,38
2007-05-31,19:44:00,1536.2500,1536.5000,1536.2500,1536.2500,10
2007-05-31,19:45:00,1536.5000,1536.5000,1536.2500,1536.2500,10
2007-05-31,19:46:00,1536.2500,1536.5000,1536.2500,1536.5000,63
2007-05-31,19:47:00,1536.5000,1536.5000,1536.5000,1536.5000,5
2007-05-31,19:48:00,1536.5000,1536.5000,1536.2500,1536.2500,10
2007-05-31,19:49:00,1536.2500,1536.7500,1536.2500,1536.5000,448
2007-05-31,19:50:00,1536.5000,1536.7500,1536.5000,1536.5000,300
2007-05-31,19:51:00,1536.7500,1536.7500,1536.5000,1536.7500,45
2007-05-31,19:52:00,1536.5000,1536.7500,1536.2500,1536.5000,363
2007-05-31,19:53:00,1536.5000,1536.5000,1536.5000,1536.5000,20
2007-05-31,19:54:00,1536.2500,1536.5000,1536.2500,1536.2500,601
2007-05-31,19:55:00,1536.2500,1536.2500,1536.2500,1536.2500,159
2007-05-31,19:56:00,1536.2500,1536.2500,1536.0000,1536.0000,466
2007-05-31,19:57:00,1536.0000,1536.2500,1536.0000,1536.0000,29
2007-05-31,19:58:00,1536.0000,1536.0000,1536.0000,1536.0000,345
2007-05-31,19:59:00,1536.0000,1536.2500,1536.0000,1536.0000,158
2007-05-31,20:00:00,1536.0000,1536.2500,1536.0000,1536.2500,49
2007-05-31,20:01:00,1536.2500,1536.2500,1536.0000,1536.0000,319
2007-05-31,20:02:00,1536.0000,1536.0000,1535.7500,1535.7500,55
2007-05-31,20:03:00,1536.0000,1536.0000,1536.0000,1536.0000,524
2007-05-31,20:04:00,1536.0000,1536.7500,1536.0000,1536.5000,1061
2007-05-31,20:05:00,1536.5000,1536.5000,1536.2500,1536.2500,659
2007-05-31,20:06:00,1536.0000,1536.2500,1536.0000,1536.0000,26
2007-05-31,20:07:00,1536.2500,1536.2500,1536.0000,1536.0000,10
2007-05-31,20:08:00,1536.0000,1536.0000,1536.0000,1536.0000,32
2007-05-31,20:09:00,1536.2500,1536.2500,1536.0000,1536.0000,13
2007-05-31,20:10:00,1536.0000,1536.2500,1536.0000,1536.0000,57
2007-05-31,20:11:00,1536.0000,1536.2500,1535.7500,1536.0000,606
2007-05-31,20:12:00,1536.0000,1536.0000,1535.7500,1536.0000,289
2007-05-31,20:13:00,1536.0000,1536.2500,1536.0000,1536.0000,331
2007-05-31,20:14:00,1536.0000,1536.2500,1536.0000,1536.0000,629
2007-05-31,20:15:00,1536.0000,1536.2500,1535.7500,1536.0000,284
2007-05-31,20:16:00,1536.2500,1536.2500,1535.7500,1535.7500,49
2007-05-31,20:17:00,1536.0000,1536.2500,1536.0000,1536.2500,154
2007-05-31,20:18:00,1536.0000,1536.0000,1536.0000,1536.0000,211
2007-05-31,20:19:00,1536.2500,1536.2500,1536.0000,1536.2500,62
2007-05-31,20:20:00,1536.0000,1536.7500,1536.0000,1536.5000,658
2007-05-31,20:21:00,1536.5000,1536.7500,1536.2500,1536.5000,309
2007-05-31,20:22:00,1536.5000,1536.5000,1536.2500,1536.5000,125
2007-05-31,20:23:00,1536.5000,1536.7500,1536.2500,1536.7500,439
2007-05-31,20:24:00,1536.7500,1536.7500,1536.5000,1536.7500,252
2007-05-31,20:25:00,1536.5000,1536.7500,1536.5000,1536.5000,694
2007-05-31,20:26:00,1536.5000,1536.7500,1536.5000,1536.7500,171
2007-05-31,20:27:00,1536.5000,1536.7500,1536.5000,1536.5000,39
2007-05-31,20:28:00,1536.5000,1537.0000,1536.5000,1536.7500,325
2007-05-31,20:29:00,1536.7500,1537.0000,1536.5000,1536.5000,628
2007-05-31,20:30:00,1536.5000,1537.7500,1536.0000,1537.5000,7954
2007-05-31,20:31:00,1537.2500,1537.5000,1536.2500,1536.5000,3698
2007-05-31,20:32:00,1536.2500,1536.5000,1536.0000,1536.2500,1930
2007-05-31,20:33:00,1536.2500,1536.5000,1536.0000,1536.2500,1209
2007-05-31,20:34:00,1536.2500,1536.7500,1536.0000,1536.2500,2140
2007-05-31,20:35:00,1536.5000,1536.5000,1536.2500,1536.2500,783
2007-05-31,20:36:00,1536.2500,1536.5000,1536.0000,1536.2500,842
2007-05-31,20:37:00,1536.2500,1536.5000,1536.2500,1536.2500,315
2007-05-31,20:38:00,1536.2500,1536.5000,1536.2500,1536.2500,1029
2007-05-31,20:39:00,1536.2500,1536.5000,1536.2500,1536.5000,938
2007-05-31,20:40:00,1536.5000,1536.7500,1536.2500,1536.2500,377
2007-05-31,20:41:00,1536.2500,1536.5000,1536.2500,1536.5000,30
2007-05-31,20:42:00,1536.2500,1536.5000,1536.0000,1536.2500,406
2007-05-31,20:43:00,1536.5000,1536.7500,1536.5000,1536.5000,313
2007-05-31,20:44:00,1536.5000,1536.7500,1536.5000,1536.7500,25
2007-05-31,20:45:00,1536.7500,1536.7500,1536.2500,1536.5000,840
2007-05-31,20:46:00,1536.5000,1536.7500,1536.2500,1536.5000,390
2007-05-31,20:47:00,1536.5000,1537.0000,1536.5000,1537.0000,816
2007-05-31,20:48:00,1536.7500,1537.0000,1536.7500,1536.7500,234
2007-05-31,20:49:00,1536.7500,1537.0000,1536.5000,1536.7500,295
2007-05-31,20:50:00,1536.7500,1537.0000,1536.7500,1536.7500,165
2007-05-31,20:51:00,1536.5000,1536.7500,1536.5000,1536.5000,1061
2007-05-31,20:52:00,1536.5000,1536.5000,1536.5000,1536.5000,111
2007-05-31,20:53:00,1536.5000,1536.5000,1536.2500,1536.2500,317
2007-05-31,20:54:00,1536.2500,1536.2500,1536.2500,1536.2500,39
2007-05-31,20:55:00,1536.2500,1536.2500,1536.2500,1536.2500,3
2007-05-31,20:56:00,1536.2500,1536.2500,1536.2500,1536.2500,26
2007-05-31,20:57:00,1536.2500,1536.5000,1536.2500,1536.5000,372
2007-05-31,20:58:00,1536.5000,1536.7500,1536.5000,1536.5000,50
2007-05-31,20:59:00,1536.5000,1536.5000,1536.2500,1536.2500,184
2007-05-31,21:00:00,1536.5000,1536.5000,1536.2500,1536.2500,198
2007-05-31,21:01:00,1536.2500,1536.7500,1536.2500,1536.5000,327
2007-05-31,21:02:00,1536.5000,1536.5000,1536.5000,1536.5000,205
2007-05-31,21:03:00,1536.2500,1536.5000,1536.2500,1536.5000,108
2007-05-31,21:04:00,1536.5000,1536.5000,1536.2500,1536.2500,8
2007-05-31,21:05:00,1536.2500,1536.5000,1536.2500,1536.5000,11
2007-05-31,21:06:00,1536.5000,1536.5000,1536.2500,1536.5000,20
2007-05-31,21:07:00,1536.2500,1536.5000,1536.2500,1536.5000,88
2007-05-31,21:08:00,1536.5000,1536.5000,1536.2500,1536.2500,308
2007-05-31,21:09:00,1536.2500,1536.5000,1536.2500,1536.5000,10
2007-05-31,21:10:00,1536.2500,1536.5000,1536.2500,1536.2500,51
2007-05-31,21:11:00,1536.2500,1536.5000,1536.2500,1536.2500,124
2007-05-31,21:12:00,1536.5000,1536.5000,1536.2500,1536.5000,356
2007-05-31,21:13:00,1536.2500,1536.5000,1536.2500,1536.5000,15
2007-05-31,21:14:00,1536.5000,1536.5000,1536.2500,1536.5000,18
2007-05-31,21:15:00,1536.5000,1536.5000,1536.2500,1536.5000,191
2007-05-31,21:16:00,1536.2500,1536.5000,1536.2500,1536.5000,242
2007-05-31,21:17:00,1536.2500,1536.5000,1536.0000,1536.0000,1021
2007-05-31,21:18:00,1536.0000,1536.2500,1536.0000,1536.2500,16
2007-05-31,21:19:00,1536.2500,1536.2500,1536.0000,1536.0000,610
2007-05-31,21:20:00,1536.0000,1536.2500,1536.0000,1536.0000,158
2007-05-31,21:21:00,1536.2500,1536.2500,1536.0000,1536.0000,64
2007-05-31,21:22:00,1536.0000,1536.2500,1536.0000,1536.0000,248
2007-05-31,21:23:00,1536.0000,1536.2500,1535.7500,1536.0000,2554
2007-05-31,21:24:00,1536.0000,1536.2500,1536.0000,1536.0000,181
2007-05-31,21:25:00,1536.0000,1536.2500,1536.0000,1536.2500,154
2007-05-31,21:26:00,1536.0000,1536.0000,1536.0000,1536.0000,122
2007-05-31,21:27:00,1536.0000,1536.2500,1536.0000,1536.2500,271
2007-05-31,21:28:00,1536.0000,1536.2500,1535.7500,1536.0000,1774
2007-05-31,21:29:00,1536.2500,1536.2500,1535.5000,1535.5000,2945
2007-05-31,21:30:00,1535.7500,1535.7500,1535.2500,1535.2500,11093
2007-05-31,21:31:00,1535.5000,1536.0000,1535.2500,1535.7500,5508
2007-05-31,21:32:00,1536.0000,1536.0000,1535.2500,1535.5000,4236
2007-05-31,21:33:00,1535.2500,1535.7500,1535.0000,1535.2500,9465
2007-05-31,21:34:00,1535.2500,1535.5000,1534.7500,1534.7500,5770
2007-05-31,21:35:00,1535.0000,1535.5000,1534.7500,1535.2500,3684
2007-05-31,21:36:00,1535.5000,1535.7500,1535.2500,1535.7500,2531
2007-05-31,21:37:00,1535.7500,1536.0000,1535.5000,1536.0000,2229
2007-05-31,21:38:00,1535.7500,1536.5000,1535.7500,1536.5000,4757
2007-05-31,21:39:00,1536.5000,1536.5000,1535.7500,1536.0000,4189
2007-05-31,21:40:00,1536.0000,1536.7500,1536.0000,1536.5000,2529
2007-05-31,21:41:00,1536.5000,1537.0000,1536.2500,1536.7500,7558
2007-05-31,21:42:00,1536.7500,1537.7500,1536.5000,1537.2500,13750
2007-05-31,21:43:00,1537.2500,1537.7500,1536.7500,1537.5000,5509
2007-05-31,21:44:00,1537.5000,1537.7500,1537.0000,1537.5000,5236
2007-05-31,21:45:00,1537.5000,1537.7500,1536.2500,1537.2500,9995
2007-05-31,21:46:00,1537.0000,1537.2500,1536.7500,1537.0000,1687
2007-05-31,21:47:00,1537.0000,1537.2500,1535.7500,1536.0000,6122
2007-05-31,21:48:00,1536.0000,1537.0000,1535.7500,1536.7500,6619
2007-05-31,21:49:00,1536.7500,1537.0000,1536.5000,1536.5000,2837
2007-05-31,21:50:00,1536.7500,1536.7500,1536.0000,1536.2500,4320
2007-05-31,21:51:00,1536.2500,1536.7500,1536.0000,1536.7500,1776
2007-05-31,21:52:00,1536.5000,1537.5000,1536.5000,1536.7500,7439
2007-05-31,21:53:00,1536.7500,1537.5000,1536.5000,1536.7500,4592
2007-05-31,21:54:00,1536.7500,1537.0000,1536.5000,1536.7500,942
2007-05-31,21:55:00,1536.7500,1537.2500,1536.5000,1536.7500,1884
2007-05-31,21:56:00,1536.5000,1537.0000,1536.5000,1536.7500,1411
2007-05-31,21:57:00,1537.0000,1537.0000,1536.5000,1536.5000,2481
2007-05-31,21:58:00,1536.7500,1536.7500,1536.0000,1536.2500,3773
2007-05-31,21:59:00,1536.2500,1536.5000,1536.2500,1536.5000,2111
2007-05-31,22:00:00,1536.2500,1537.2500,1536.2500,1537.2500,5304
2007-05-31,22:01:00,1537.2500,1538.0000,1536.5000,1536.7500,9312
2007-05-31,22:02:00,1536.7500,1537.0000,1536.0000,1536.2500,3828
2007-05-31,22:03:00,1536.5000,1536.7500,1535.7500,1536.2500,6953
2007-05-31,22:04:00,1536.2500,1536.5000,1535.7500,1536.0000,4153
2007-05-31,22:05:00,1536.2500,1537.0000,1536.0000,1537.0000,4678
2007-05-31,22:06:00,1536.7500,1537.0000,1536.5000,1536.7500,2299
2007-05-31,22:07:00,1536.7500,1537.2500,1536.2500,1536.5000,7007
2007-05-31,22:08:00,1536.5000,1536.7500,1536.0000,1536.7500,4127
2007-05-31,22:09:00,1536.7500,1536.7500,1536.0000,1536.2500,2345
2007-05-31,22:10:00,1536.5000,1536.5000,1535.5000,1535.5000,4865
2007-05-31,22:11:00,1535.5000,1535.7500,1534.5000,1534.7500,9122
2007-05-31,22:12:00,1534.7500,1535.0000,1534.5000,1534.5000,9468
2007-05-31,22:13:00,1534.5000,1535.0000,1534.5000,1534.7500,3156
2007-05-31,22:14:00,1534.5000,1535.0000,1534.2500,1534.7500,8258
2007-05-31,22:15:00,1534.5000,1535.2500,1534.5000,1535.0000,4855
2007-05-31,22:16:00,1535.0000,1535.5000,1534.7500,1535.0000,2381
2007-05-31,22:17:00,1535.2500,1535.2500,1535.0000,1535.0000,1282
2007-05-31,22:18:00,1534.7500,1535.0000,1534.5000,1534.7500,1435
2007-05-31,22:19:00,1534.7500,1535.0000,1534.5000,1534.7500,2112
2007-05-31,22:20:00,1534.7500,1535.2500,1534.2500,1535.2500,2318
2007-05-31,22:21:00,1535.2500,1535.2500,1534.0000,1534.2500,6545
2007-05-31,22:22:00,1534.2500,1534.5000,1534.0000,1534.5000,2889
2007-05-31,22:23:00,1534.5000,1534.7500,1534.2500,1534.2500,2438
2007-05-31,22:24:00,1534.2500,1534.5000,1533.2500,1533.2500,6392
2007-05-31,22:25:00,1533.5000,1533.7500,1533.0000,1533.7500,9272
2007-05-31,22:26:00,1533.7500,1534.5000,1533.5000,1534.0000,6755
2007-05-31,22:27:00,1533.7500,1534.2500,1533.7500,1534.0000,1229
2007-05-31,22:28:00,1534.2500,1534.5000,1533.7500,1534.2500,2302
2007-05-31,22:29:00,1534.2500,1534.5000,1534.0000,1534.2500,1316
2007-05-31,22:30:00,1534.2500,1534.5000,1533.7500,1534.0000,2980
2007-05-31,22:31:00,1534.2500,1534.7500,1534.0000,1534.2500,2905
2007-05-31,22:32:00,1534.5000,1534.5000,1534.0000,1534.0000,1100
2007-05-31,22:33:00,1534.2500,1534.7500,1534.2500,1534.5000,1213
2007-05-31,22:34:00,1534.5000,1535.5000,1534.2500,1535.2500,4110
2007-05-31,22:35:00,1535.2500,1535.5000,1535.0000,1535.5000,4061
2007-05-31,22:36:00,1535.5000,1535.7500,1535.2500,1535.2500,2026
2007-05-31,22:37:00,1535.5000,1535.7500,1535.2500,1535.5000,2657
2007-05-31,22:38:00,1535.5000,1535.7500,1535.0000,1535.7500,3235
2007-05-31,22:39:00,1535.5000,1535.7500,1535.2500,1535.5000,1856
2007-05-31,22:40:00,1535.7500,1535.7500,1535.0000,1535.2500,1917
2007-05-31,22:41:00,1535.5000,1535.7500,1535.2500,1535.7500,1998
2007-05-31,22:42:00,1535.7500,1535.7500,1535.0000,1535.5000,2538
2007-05-31,22:43:00,1535.7500,1535.7500,1535.2500,1535.5000,704
2007-05-31,22:44:00,1535.5000,1536.0000,1535.5000,1535.7500,1688
2007-05-31,22:45:00,1536.0000,1536.2500,1535.7500,1536.2500,9337
2007-05-31,22:46:00,1536.2500,1536.5000,1536.0000,1536.0000,1485
2007-05-31,22:47:00,1536.0000,1536.5000,1535.7500,1536.2500,4409
2007-05-31,22:48:00,1536.2500,1536.5000,1536.0000,1536.0000,2269
2007-05-31,22:49:00,1536.0000,1536.2500,1535.7500,1535.7500,2076
2007-05-31,22:50:00,1535.7500,1536.0000,1535.5000,1535.7500,3350
2007-05-31,22:51:00,1535.7500,1536.0000,1535.5000,1536.0000,759
2007-05-31,22:52:00,1536.0000,1536.5000,1535.7500,1536.2500,1519
2007-05-31,22:53:00,1536.2500,1536.5000,1536.0000,1536.0000,1059
2007-05-31,22:54:00,1536.2500,1536.5000,1535.7500,1536.0000,1535
2007-05-31,22:55:00,1536.0000,1536.5000,1535.7500,1536.0000,2131
2007-05-31,22:56:00,1536.0000,1536.5000,1535.7500,1536.2500,1470
2007-05-31,22:57:00,1536.2500,1536.7500,1536.0000,1536.5000,5400
2007-05-31,22:58:00,1536.5000,1536.7500,1536.2500,1536.5000,1481
2007-05-31,22:59:00,1536.5000,1536.5000,1535.5000,1535.7500,4871
2007-05-31,23:00:00,1536.0000,1536.0000,1534.7500,1535.0000,5512
2007-05-31,23:01:00,1535.0000,1535.2500,1534.5000,1535.0000,2853
2007-05-31,23:02:00,1535.2500,1535.5000,1535.0000,1535.0000,3039
2007-05-31,23:03:00,1535.2500,1535.2500,1535.0000,1535.2500,678
2007-05-31,23:04:00,1535.2500,1535.2500,1534.2500,1534.5000,3469
2007-05-31,23:05:00,1534.2500,1534.7500,1533.7500,1534.2500,5582
2007-05-31,23:06:00,1534.2500,1534.7500,1534.2500,1534.7500,2115
2007-05-31,23:07:00,1534.7500,1534.7500,1534.2500,1534.7500,1108
2007-05-31,23:08:00,1534.7500,1535.0000,1534.5000,1534.5000,929
2007-05-31,23:09:00,1534.5000,1534.7500,1534.5000,1534.5000,1382
2007-05-31,23:10:00,1534.7500,1535.0000,1534.7500,1535.0000,1406
2007-05-31,23:11:00,1535.0000,1535.0000,1533.7500,1534.0000,3379
2007-05-31,23:12:00,1534.0000,1534.7500,1534.0000,1534.5000,2519
2007-05-31,23:13:00,1534.5000,1534.5000,1533.7500,1533.7500,2311
2007-05-31,23:14:00,1534.0000,1534.0000,1533.5000,1533.7500,2248
2007-05-31,23:15:00,1533.7500,1534.0000,1533.2500,1533.2500,1553
2007-05-31,23:16:00,1533.5000,1533.5000,1532.7500,1533.0000,5303
2007-05-31,23:17:00,1532.7500,1533.0000,1532.0000,1532.5000,6759
2007-05-31,23:18:00,1532.2500,1533.0000,1532.2500,1533.0000,6052
2007-05-31,23:19:00,1533.0000,1533.2500,1532.7500,1532.7500,2024
2007-05-31,23:20:00,1533.0000,1533.0000,1532.0000,1532.2500,3707
2007-05-31,23:21:00,1532.5000,1533.0000,1532.5000,1533.0000,1448
2007-05-31,23:22:00,1532.7500,1533.5000,1532.7500,1533.2500,3158
2007-05-31,23:23:00,1533.5000,1533.5000,1533.0000,1533.2500,1442
2007-05-31,23:24:00,1533.0000,1533.2500,1532.5000,1533.0000,3111
2007-05-31,23:25:00,1533.2500,1533.2500,1532.7500,1533.2500,1102
2007-05-31,23:26:00,1533.0000,1533.5000,1532.7500,1533.2500,2013
2007-05-31,23:27:00,1533.2500,1533.7500,1533.2500,1533.7500,1944
2007-05-31,23:28:00,1533.5000,1533.7500,1532.2500,1532.5000,5180
2007-05-31,23:29:00,1532.5000,1532.7500,1531.7500,1532.5000,6096
2007-05-31,23:30:00,1532.5000,1533.0000,1532.2500,1532.7500,3026
2007-05-31,23:31:00,1533.0000,1533.0000,1532.5000,1533.0000,1008
2007-05-31,23:32:00,1533.0000,1533.0000,1532.7500,1532.7500,746
2007-05-31,23:33:00,1533.0000,1533.2500,1533.0000,1533.2500,2172
2007-05-31,23:34:00,1533.2500,1533.7500,1533.0000,1533.7500,2901
2007-05-31,23:35:00,1533.7500,1533.7500,1533.2500,1533.5000,1358
2007-05-31,23:36:00,1533.5000,1533.5000,1533.2500,1533.2500,499
2007-05-31,23:37:00,1533.2500,1534.0000,1533.2500,1533.5000,2553
2007-05-31,23:38:00,1533.5000,1533.7500,1533.2500,1533.5000,1506
2007-05-31,23:39:00,1533.2500,1534.0000,1533.2500,1533.7500,1175
2007-05-31,23:40:00,1533.7500,1534.0000,1533.5000,1533.7500,633
2007-05-31,23:41:00,1533.7500,1534.2500,1533.5000,1534.2500,1374
2007-05-31,23:42:00,1534.0000,1534.5000,1533.7500,1533.7500,3596
2007-05-31,23:43:00,1534.0000,1534.2500,1533.7500,1534.2500,674
2007-05-31,23:44:00,1534.2500,1534.2500,1533.5000,1533.5000,1555
2007-05-31,23:45:00,1533.7500,1533.7500,1533.2500,1533.5000,1775
2007-05-31,23:46:00,1533.5000,1534.0000,1533.5000,1534.0000,253
2007-05-31,23:47:00,1534.0000,1534.2500,1533.7500,1534.2500,947
2007-05-31,23:48:00,1534.2500,1534.5000,1534.0000,1534.2500,589
2007-05-31,23:49:00,1534.5000,1534.5000,1533.5000,1533.5000,2612
2007-05-31,23:50:00,1533.7500,1534.2500,1533.7500,1534.2500,695
2007-05-31,23:51:00,1534.2500,1534.2500,1534.0000,1534.2500,415
2007-05-31,23:52:00,1534.0000,1534.2500,1533.7500,1534.2500,1786
2007-05-31,23:53:00,1534.2500,1534.2500,1534.0000,1534.2500,836
2007-05-31,23:54:00,1534.2500,1534.2500,1534.0000,1534.0000,62
2007-05-31,23:55:00,1534.0000,1534.2500,1534.0000,1534.2500,719
2007-05-31,23:56:00,1534.2500,1534.2500,1533.5000,1533.7500,2935
2007-05-31,23:57:00,1534.0000,1534.0000,1533.5000,1533.5000,1643
2007-05-31,23:58:00,1533.5000,1534.0000,1533.5000,1533.5000,526
2007-05-31,23:59:00,1533.7500,1533.7500,1533.5000,1533.5000,612
2007-06-01,00:00:00,1533.7500,1534.0000,1533.5000,1534.0000,452
2007-06-01,00:01:00,1534.0000,1534.2500,1533.7500,1533.7500,1263
2007-06-01,00:02:00,1533.7500,1534.0000,1533.2500,1533.2500,1315
2007-06-01,00:03:00,1533.5000,1533.5000,1532.7500,1533.0000,2761
2007-06-01,00:04:00,1532.7500,1533.2500,1532.7500,1533.2500,918
2007-06-01,00:05:00,1533.5000,1533.7500,1533.2500,1533.7500,1945
2007-06-01,00:06:00,1533.5000,1534.2500,1533.5000,1534.2500,962
2007-06-01,00:07:00,1534.0000,1534.5000,1534.0000,1534.2500,1216
2007-06-01,00:08:00,1534.2500,1534.5000,1534.0000,1534.2500,989
2007-06-01,00:09:00,1534.2500,1534.5000,1534.0000,1534.2500,628
2007-06-01,00:10:00,1534.0000,1534.2500,1533.7500,1534.0000,507
2007-06-01,00:11:00,1534.0000,1534.2500,1533.7500,1534.2500,309
2007-06-01,00:12:00,1534.2500,1535.0000,1534.0000,1534.7500,3488
2007-06-01,00:13:00,1534.7500,1535.0000,1534.5000,1534.7500,1638
2007-06-01,00:14:00,1534.7500,1535.5000,1534.7500,1535.0000,3460
2007-06-01,00:15:00,1535.2500,1535.5000,1535.0000,1535.0000,1111
2007-06-01,00:16:00,1535.0000,1535.2500,1535.0000,1535.0000,181
2007-06-01,00:17:00,1535.2500,1535.2500,1535.0000,1535.2500,1046
2007-06-01,00:18:00,1535.2500,1535.5000,1535.0000,1535.2500,686
2007-06-01,00:19:00,1535.5000,1536.0000,1535.2500,1536.0000,4982
2007-06-01,00:20:00,1536.0000,1536.0000,1535.2500,1535.5000,2924
2007-06-01,00:21:00,1535.5000,1535.5000,1535.2500,1535.2500,206
2007-06-01,00:22:00,1535.5000,1535.5000,1535.2500,1535.5000,187
2007-06-01,00:23:00,1535.5000,1536.0000,1535.2500,1536.0000,1227
2007-06-01,00:24:00,1536.0000,1536.0000,1535.5000,1535.5000,1842
2007-06-01,00:25:00,1535.5000,1536.0000,1535.5000,1536.0000,824
2007-06-01,00:26:00,1535.7500,1536.0000,1535.5000,1535.7500,640
2007-06-01,00:27:00,1535.7500,1536.2500,1535.7500,1536.0000,1995
2007-06-01,00:28:00,1535.7500,1536.0000,1535.7500,1535.7500,729
2007-06-01,00:29:00,1536.0000,1536.0000,1535.7500,1536.0000,108
2007-06-01,00:30:00,1536.0000,1536.0000,1535.7500,1536.0000,261
2007-06-01,00:31:00,1536.0000,1536.5000,1535.7500,1536.0000,4742
2007-06-01,00:32:00,1535.7500,1536.0000,1535.2500,1535.5000,2773
2007-06-01,00:33:00,1535.2500,1535.5000,1535.0000,1535.0000,2025
2007-06-01,00:34:00,1535.0000,1535.2500,1535.0000,1535.0000,805
2007-06-01,00:35:00,1535.2500,1535.2500,1535.0000,1535.2500,251
2007-06-01,00:36:00,1535.2500,1535.7500,1535.2500,1535.5000,1619
2007-06-01,00:37:00,1535.5000,1536.0000,1535.5000,1535.7500,1360
2007-06-01,00:38:00,1536.0000,1536.0000,1535.7500,1535.7500,603
2007-06-01,00:39:00,1535.7500,1536.0000,1535.5000,1536.0000,1678
2007-06-01,00:40:00,1535.7500,1536.0000,1535.5000,1535.5000,356
2007-06-01,00:41:00,1535.7500,1535.7500,1535.2500,1535.5000,765
2007-06-01,00:42:00,1535.2500,1536.2500,1535.2500,1536.0000,1685
2007-06-01,00:43:00,1536.0000,1536.2500,1535.7500,1536.0000,348
2007-06-01,00:44:00,1536.0000,1536.2500,1535.7500,1535.7500,689
2007-06-01,00:45:00,1535.7500,1536.0000,1535.7500,1535.7500,323
2007-06-01,00:46:00,1535.7500,1536.0000,1535.2500,1535.5000,699
2007-06-01,00:47:00,1535.2500,1535.7500,1535.2500,1535.7500,324
2007-06-01,00:48:00,1535.5000,1535.5000,1535.2500,1535.5000,236
2007-06-01,00:49:00,1535.7500,1535.7500,1535.5000,1535.7500,138
2007-06-01,00:50:00,1535.5000,1535.7500,1535.5000,1535.7500,178
2007-06-01,00:51:00,1535.7500,1535.7500,1535.5000,1535.5000,528
2007-06-01,00:52:00,1535.5000,1535.7500,1535.2500,1535.5000,573
2007-06-01,00:53:00,1535.7500,1535.7500,1534.5000,1534.7500,2214
2007-06-01,00:54:00,1534.7500,1535.0000,1534.5000,1534.7500,1305
2007-06-01,00:55:00,1535.0000,1535.0000,1534.7500,1535.0000,136
2007-06-01,00:56:00,1534.7500,1535.2500,1534.7500,1535.2500,886
2007-06-01,00:57:00,1535.2500,1535.5000,1535.0000,1535.2500,1192
2007-06-01,00:58:00,1535.0000,1535.5000,1535.0000,1535.5000,229
2007-06-01,00:59:00,1535.5000,1535.5000,1535.0000,1535.2500,737
2007-06-01,01:00:00,1535.5000,1535.5000,1535.2500,1535.5000,126
2007-06-01,01:01:00,1535.5000,1535.7500,1535.2500,1535.5000,1243
2007-06-01,01:02:00,1535.7500,1535.7500,1535.2500,1535.5000,619
2007-06-01,01:03:00,1535.5000,1535.5000,1535.0000,1535.0000,1677
2007-06-01,01:04:00,1535.0000,1535.2500,1534.7500,1534.7500,1852
2007-06-01,01:05:00,1534.7500,1534.7500,1534.5000,1534.5000,948
2007-06-01,01:06:00,1534.5000,1534.7500,1534.5000,1534.7500,315
2007-06-01,01:07:00,1534.7500,1535.0000,1534.0000,1534.0000,1925
2007-06-01,01:08:00,1534.2500,1534.2500,1533.0000,1533.0000,6150
2007-06-01,01:09:00,1533.0000,1533.5000,1532.7500,1533.2500,3698
2007-06-01,01:10:00,1533.2500,1533.2500,1532.7500,1533.0000,1695
2007-06-01,01:11:00,1533.2500,1533.7500,1533.0000,1533.5000,1994
2007-06-01,01:12:00,1533.5000,1533.7500,1533.2500,1533.2500,1016
2007-06-01,01:13:00,1533.2500,1533.7500,1533.0000,1533.7500,1506
2007-06-01,01:14:00,1533.7500,1533.7500,1533.2500,1533.2500,692
2007-06-01,01:15:00,1533.2500,1533.5000,1533.2500,1533.2500,323
2007-06-01,01:16:00,1533.2500,1533.5000,1533.0000,1533.0000,1838
2007-06-01,01:17:00,1533.0000,1533.5000,1533.0000,1533.2500,618
2007-06-01,01:18:00,1533.0000,1533.2500,1532.2500,1532.5000,3585
2007-06-01,01:19:00,1532.5000,1533.2500,1532.2500,1533.0000,2664
2007-06-01,01:20:00,1533.2500,1533.2500,1532.7500,1533.0000,2682
2007-06-01,01:21:00,1533.2500,1533.2500,1532.5000,1532.5000,766
2007-06-01,01:22:00,1532.7500,1533.0000,1532.5000,1532.7500,953
2007-06-01,01:23:00,1532.7500,1532.7500,1532.2500,1532.2500,2079
2007-06-01,01:24:00,1532.2500,1532.7500,1532.0000,1532.2500,2260
2007-06-01,01:25:00,1532.2500,1532.2500,1531.0000,1531.2500,8069
2007-06-01,01:26:00,1531.2500,1531.2500,1530.5000,1530.5000,7048
2007-06-01,01:27:00,1530.5000,1531.5000,1530.2500,1531.2500,7432
2007-06-01,01:28:00,1531.2500,1531.5000,1531.0000,1531.0000,1355
2007-06-01,01:29:00,1531.0000,1531.7500,1531.0000,1531.5000,1761
2007-06-01,01:30:00,1531.7500,1531.7500,1531.0000,1531.2500,2406
2007-06-01,01:31:00,1531.0000,1531.2500,1530.7500,1531.0000,1797
2007-06-01,01:32:00,1531.0000,1531.5000,1530.7500,1531.5000,2432
2007-06-01,01:33:00,1531.5000,1531.7500,1531.0000,1531.0000,3262
2007-06-01,01:34:00,1531.0000,1532.0000,1531.0000,1531.7500,1820
2007-06-01,01:35:00,1531.7500,1532.0000,1531.5000,1531.7500,630
2007-06-01,01:36:00,1531.7500,1531.7500,1531.0000,1531.0000,1319
2007-06-01,01:37:00,1531.0000,1531.5000,1530.7500,1531.2500,3375
2007-06-01,01:38:00,1531.2500,1531.5000,1531.2500,1531.2500,521
2007-06-01,01:39:00,1531.2500,1531.2500,1530.7500,1531.2500,2577
2007-06-01,01:40:00,1531.2500,1531.7500,1531.0000,1531.5000,3038
2007-06-01,01:41:00,1531.5000,1531.7500,1530.7500,1531.0000,2586
2007-06-01,01:42:00,1531.0000,1531.5000,1531.0000,1531.0000,1830
2007-06-01,01:43:00,1531.2500,1531.5000,1531.0000,1531.2500,1660
2007-06-01,01:44:00,1531.5000,1531.7500,1531.2500,1531.5000,1106
2007-06-01,01:45:00,1531.2500,1531.7500,1531.2500,1531.7500,601
2007-06-01,01:46:00,1531.5000,1532.0000,1531.5000,1532.0000,1432
2007-06-01,01:47:00,1532.0000,1532.7500,1531.7500,1532.5000,4589
2007-06-01,01:48:00,1532.5000,1532.7500,1532.2500,1532.5000,1934
2007-06-01,01:49:00,1532.5000,1532.7500,1532.2500,1532.5000,1314
2007-06-01,01:50:00,1532.2500,1533.0000,1532.2500,1533.0000,2299
2007-06-01,01:51:00,1532.7500,1533.2500,1532.7500,1533.0000,1748
2007-06-01,01:52:00,1532.7500,1533.0000,1532.5000,1533.0000,2206
2007-06-01,01:53:00,1532.7500,1533.2500,1532.7500,1532.7500,700
2007-06-01,01:54:00,1532.7500,1533.2500,1532.5000,1533.0000,1515
2007-06-01,01:55:00,1532.7500,1533.0000,1532.7500,1532.7500,77
2007-06-01,01:56:00,1532.7500,1533.2500,1532.7500,1532.7500,1592
2007-06-01,01:57:00,1533.0000,1533.7500,1532.7500,1533.5000,2172
2007-06-01,01:58:00,1533.7500,1533.7500,1533.2500,1533.5000,1058
2007-06-01,01:59:00,1533.5000,1533.5000,1532.7500,1532.7500,2385
2007-06-01,02:00:00,1533.0000,1533.2500,1532.7500,1533.0000,1657
2007-06-01,02:01:00,1533.0000,1533.2500,1532.7500,1533.0000,1370
2007-06-01,02:02:00,1533.0000,1533.7500,1533.0000,1533.5000,2170
2007-06-01,02:03:00,1533.5000,1533.7500,1533.2500,1533.5000,2230
2007-06-01,02:04:00,1533.5000,1533.7500,1533.2500,1533.5000,927
2007-06-01,02:05:00,1533.2500,1533.7500,1533.2500,1533.5000,750
2007-06-01,02:06:00,1533.5000,1533.5000,1532.7500,1533.0000,2039
2007-06-01,02:07:00,1533.0000,1534.0000,1533.0000,1534.0000,1936
2007-06-01,02:08:00,1534.0000,1534.2500,1533.5000,1534.2500,1234
2007-06-01,02:09:00,1534.0000,1534.7500,1534.0000,1534.5000,3873
2007-06-01,02:10:00,1534.5000,1534.7500,1534.2500,1534.2500,1614
2007-06-01,02:11:00,1534.5000,1534.7500,1534.2500,1534.5000,901
2007-06-01,02:12:00,1534.5000,1534.7500,1534.2500,1534.5000,217
2007-06-01,02:13:00,1534.5000,1534.5000,1534.0000,1534.5000,894
2007-06-01,02:14:00,1534.2500,1534.5000,1534.0000,1534.2500,1275
2007-06-01,02:15:00,1534.2500,1534.5000,1534.0000,1534.2500,669
2007-06-01,02:16:00,1534.2500,1534.2500,1533.5000,1533.5000,2236
2007-06-01,02:17:00,1533.5000,1533.7500,1533.5000,1533.7500,976
2007-06-01,02:18:00,1533.7500,1534.2500,1533.7500,1534.0000,658
2007-06-01,02:19:00,1534.0000,1534.2500,1533.5000,1533.5000,1224
2007-06-01,02:20:00,1533.7500,1533.7500,1533.5000,1533.7500,167
2007-06-01,02:21:00,1533.7500,1534.0000,1533.5000,1534.0000,658
2007-06-01,02:22:00,1533.7500,1534.7500,1533.7500,1534.5000,2350
2007-06-01,02:23:00,1534.5000,1534.7500,1534.2500,1534.5000,842
2007-06-01,02:24:00,1534.5000,1534.7500,1534.2500,1534.7500,1418
2007-06-01,02:25:00,1534.7500,1535.5000,1534.7500,1535.2500,3835
2007-06-01,02:26:00,1535.2500,1535.7500,1535.0000,1535.0000,3689
2007-06-01,02:27:00,1535.2500,1535.2500,1535.0000,1535.0000,469
2007-06-01,02:28:00,1535.0000,1535.2500,1534.7500,1534.7500,1422
2007-06-01,02:29:00,1535.0000,1535.0000,1534.2500,1534.5000,1817
2007-06-01,02:30:00,1534.7500,1535.5000,1534.5000,1535.0000,2757
2007-06-01,02:31:00,1535.2500,1535.5000,1535.0000,1535.5000,3624
2007-06-01,02:32:00,1535.5000,1535.7500,1535.2500,1535.5000,1119
2007-06-01,02:33:00,1535.2500,1535.5000,1535.0000,1535.0000,1418
2007-06-01,02:34:00,1535.0000,1535.2500,1534.7500,1535.0000,1095
2007-06-01,02:35:00,1534.7500,1535.2500,1534.7500,1534.7500,488
2007-06-01,02:36:00,1535.0000,1535.0000,1534.7500,1535.0000,510
2007-06-01,02:37:00,1534.7500,1535.2500,1534.7500,1535.2500,294
2007-06-01,02:38:00,1535.2500,1535.2500,1534.7500,1535.0000,385
2007-06-01,02:39:00,1535.0000,1535.0000,1534.7500,1534.7500,114
2007-06-01,02:40:00,1534.7500,1535.0000,1534.2500,1534.2500,2845
2007-06-01,02:41:00,1534.5000,1534.5000,1534.2500,1534.5000,1382
2007-06-01,02:42:00,1534.2500,1534.7500,1534.2500,1534.7500,1285
2007-06-01,02:43:00,1534.7500,1535.0000,1534.2500,1534.5000,1076
2007-06-01,02:44:00,1534.5000,1534.5000,1534.2500,1534.2500,445
2007-06-01,02:45:00,1534.5000,1534.7500,1534.5000,1534.7500,460
2007-06-01,02:46:00,1535.0000,1535.0000,1534.7500,1534.7500,390
2007-06-01,02:47:00,1534.7500,1535.2500,1534.7500,1535.2500,1109
2007-06-01,02:48:00,1535.2500,1535.2500,1534.7500,1534.7500,355
2007-06-01,02:49:00,1535.0000,1535.2500,1534.7500,1535.0000,793
2007-06-01,02:50:00,1534.7500,1535.2500,1534.7500,1535.2500,698
2007-06-01,02:51:00,1535.0000,1535.7500,1535.0000,1535.5000,2219
2007-06-01,02:52:00,1535.5000,1535.7500,1535.2500,1535.5000,1398
2007-06-01,02:53:00,1535.2500,1535.7500,1535.2500,1535.5000,965
2007-06-01,02:54:00,1535.5000,1535.7500,1535.2500,1535.7500,836
2007-06-01,02:55:00,1535.5000,1535.7500,1535.2500,1535.5000,783
2007-06-01,02:56:00,1535.5000,1536.0000,1535.2500,1535.7500,3547
2007-06-01,02:57:00,1535.7500,1535.7500,1534.7500,1535.0000,2774
2007-06-01,02:58:00,1535.0000,1535.0000,1534.2500,1534.5000,2020
2007-06-01,02:59:00,1534.5000,1534.5000,1533.7500,1534.0000,4720
2007-06-01,03:00:00,1534.0000,1534.2500,1533.7500,1534.2500,2004
2007-06-01,03:01:00,1534.2500,1534.5000,1534.2500,1534.5000,327
2007-06-01,03:02:00,1534.2500,1534.5000,1533.7500,1534.0000,2396
2007-06-01,03:03:00,1534.0000,1534.2500,1533.5000,1533.5000,1652
2007-06-01,03:04:00,1533.5000,1534.0000,1533.2500,1533.5000,3535
2007-06-01,03:05:00,1533.5000,1534.0000,1533.5000,1534.0000,618
2007-06-01,03:06:00,1534.0000,1534.5000,1533.7500,1534.0000,1519
2007-06-01,03:07:00,1534.2500,1534.5000,1534.0000,1534.2500,968
2007-06-01,03:08:00,1534.2500,1534.5000,1533.5000,1533.5000,2788
2007-06-01,03:09:00,1533.5000,1534.0000,1533.2500,1533.2500,250
2007-06-01,03:10:00,1533.2500,1533.7500,1533.2500,1533.5000,1569
2007-06-01,03:11:00,1533.7500,1534.2500,1533.5000,1534.0000,1669
2007-06-01,03:12:00,1534.2500,1534.2500,1533.7500,1534.2500,747
2007-06-01,03:13:00,1534.0000,1534.5000,1534.0000,1534.5000,544
2007-06-01,03:14:00,1534.5000,1534.5000,1533.7500,1533.7500,1166
2007-06-01,03:15:00,1533.7500,1534.2500,1533.5000,1534.0000,3239
2007-06-01,03:16:00,1534.0000,1534.5000,1533.7500,1534.0000,2305
2007-06-01,03:17:00,1534.0000,1534.2500,1533.7500,1534.2500,668
2007-06-01,03:18:00,1534.0000,1534.5000,1534.0000,1534.2500,976
2007-06-01,03:19:00,1534.0000,1534.2500,1533.7500,1534.2500,1624
2007-06-01,03:20:00,1534.2500,1534.5000,1533.7500,1534.0000,1784
2007-06-01,03:21:00,1534.0000,1534.2500,1534.0000,1534.0000,96
2007-06-01,03:22:00,1534.0000,1534.5000,1534.0000,1534.2500,1246
2007-06-01,03:23:00,1534.0000,1534.0000,1533.2500,1533.7500,3536
2007-06-01,03:24:00,1533.7500,1534.0000,1533.2500,1533.7500,1343
2007-06-01,03:25:00,1533.7500,1534.2500,1533.7500,1533.7500,1262
2007-06-01,03:26:00,1533.5000,1534.0000,1533.5000,1533.7500,1346
2007-06-01,03:27:00,1533.5000,1534.0000,1533.5000,1533.7500,619
2007-06-01,03:28:00,1533.7500,1533.7500,1532.7500,1533.2500,2902
2007-06-01,03:29:00,1533.2500,1533.5000,1532.7500,1533.2500,6321
2007-06-01,03:30:00,1533.0000,1533.5000,1533.0000,1533.2500,1215
2007-06-01,03:31:00,1533.2500,1533.5000,1533.0000,1533.0000,1856
2007-06-01,03:32:00,1533.2500,1533.2500,1532.5000,1532.5000,4439
2007-06-01,03:33:00,1532.5000,1533.0000,1532.5000,1532.7500,1869
2007-06-01,03:34:00,1532.7500,1533.2500,1532.5000,1532.7500,3191
2007-06-01,03:35:00,1532.7500,1533.0000,1532.5000,1533.0000,910
2007-06-01,03:36:00,1532.7500,1533.2500,1532.7500,1533.0000,929
2007-06-01,03:37:00,1533.2500,1533.5000,1533.0000,1533.5000,3002
2007-06-01,03:38:00,1533.2500,1533.5000,1533.2500,1533.5000,474
2007-06-01,03:39:00,1533.5000,1533.5000,1532.7500,1532.7500,2100
2007-06-01,03:40:00,1533.0000,1533.0000,1532.2500,1532.7500,3844
2007-06-01,03:41:00,1532.7500,1533.0000,1532.5000,1532.5000,806
2007-06-01,03:42:00,1532.5000,1533.0000,1532.2500,1532.7500,3603
2007-06-01,03:43:00,1532.7500,1533.5000,1532.7500,1533.2500,3025
2007-06-01,03:44:00,1533.5000,1533.5000,1533.2500,1533.5000,2012
2007-06-01,03:45:00,1533.2500,1533.5000,1533.0000,1533.0000,1048
2007-06-01,03:46:00,1533.0000,1533.5000,1533.0000,1533.2500,1779
2007-06-01,03:47:00,1533.2500,1533.7500,1533.0000,1533.7500,3074
2007-06-01,03:48:00,1533.5000,1534.0000,1533.5000,1533.7500,3826
2007-06-01,03:49:00,1533.7500,1533.7500,1533.5000,1533.7500,1854
2007-06-01,03:50:00,1533.5000,1534.0000,1533.2500,1533.2500,3501
2007-06-01,03:51:00,1533.2500,1533.5000,1533.0000,1533.5000,4503
2007-06-01,03:52:00,1533.2500,1534.0000,1533.2500,1533.5000,4351
2007-06-01,03:53:00,1533.2500,1533.7500,1533.2500,1533.5000,3331
2007-06-01,03:54:00,1533.5000,1533.7500,1533.5000,1533.7500,3567
2007-06-01,03:55:00,1533.7500,1534.0000,1533.5000,1534.0000,5803
2007-06-01,03:56:00,1534.0000,1534.5000,1533.7500,1534.0000,8886
2007-06-01,03:57:00,1534.2500,1534.7500,1534.0000,1534.2500,9960
2007-06-01,03:58:00,1534.2500,1534.5000,1533.5000,1533.7500,20595
2007-06-01,03:59:00,1533.5000,1533.7500,1532.5000,1532.5000,32721
2007-06-01,04:00:00,1532.7500,1533.2500,1532.0000,1532.5000,25333
2007-06-01,04:01:00,1532.7500,1533.5000,1532.5000,1533.0000,8680
2007-06-01,04:02:00,1533.0000,1533.2500,1532.5000,1533.0000,5978
2007-06-01,04:03:00,1533.0000,1533.2500,1532.7500,1533.0000,5117
2007-06-01,04:04:00,1533.2500,1534.0000,1533.0000,1534.0000,5427
2007-06-01,04:05:00,1534.0000,1534.2500,1533.7500,1534.0000,6828
2007-06-01,04:06:00,1534.2500,1534.5000,1534.0000,1534.5000,4253
2007-06-01,04:07:00,1534.5000,1534.5000,1534.2500,1534.5000,315
2007-06-01,04:08:00,1534.5000,1534.5000,1534.2500,1534.5000,718
2007-06-01,04:09:00,1534.2500,1534.7500,1534.2500,1534.5000,3018
2007-06-01,04:10:00,1534.5000,1534.5000,1534.0000,1534.2500,2964
2007-06-01,04:11:00,1534.2500,1534.2500,1534.0000,1534.0000,2445
2007-06-01,04:12:00,1534.2500,1534.2500,1533.7500,1534.0000,4104
2007-06-01,04:13:00,1534.0000,1534.0000,1533.0000,1533.2500,5194
2007-06-01,04:14:00,1533.2500,1533.2500,1532.7500,1532.7500,8138
2007-06-01,04:23:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-01,04:30:00,1533.0000,1533.2500,1533.0000,1533.0000,666
2007-06-01,04:31:00,1533.0000,1533.0000,1533.0000,1533.0000,14
2007-06-01,04:32:00,1533.0000,1533.0000,1532.7500,1533.0000,497
2007-06-01,04:33:00,1533.0000,1533.2500,1533.0000,1533.0000,56
2007-06-01,04:34:00,1533.0000,1533.0000,1533.0000,1533.0000,210
2007-06-01,04:35:00,1533.0000,1533.0000,1533.0000,1533.0000,174
2007-06-01,04:36:00,1533.0000,1533.0000,1532.7500,1533.0000,47
2007-06-01,04:37:00,1533.0000,1533.2500,1533.0000,1533.2500,167
2007-06-01,04:38:00,1533.0000,1533.0000,1533.0000,1533.0000,5
2007-06-01,04:39:00,1533.0000,1533.0000,1533.0000,1533.0000,3
2007-06-01,04:40:00,1533.0000,1533.2500,1533.0000,1533.2500,13
2007-06-01,04:41:00,1533.2500,1533.2500,1533.2500,1533.2500,6
2007-06-01,04:43:00,1533.2500,1533.2500,1533.0000,1533.2500,208
2007-06-01,04:44:00,1533.2500,1533.5000,1533.2500,1533.2500,119
2007-06-01,04:45:00,1533.5000,1533.5000,1533.2500,1533.5000,461
2007-06-01,04:46:00,1533.7500,1533.7500,1533.5000,1533.7500,269
2007-06-01,04:47:00,1533.7500,1534.2500,1533.7500,1533.7500,411
2007-06-01,04:48:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-06-01,04:49:00,1534.0000,1534.0000,1533.0000,1534.0000,94
2007-06-01,04:50:00,1534.0000,1534.0000,1533.7500,1533.7500,281
2007-06-01,04:51:00,1534.0000,1534.0000,1533.7500,1533.7500,48
2007-06-01,04:52:00,1533.7500,1533.7500,1533.7500,1533.7500,5
2007-06-01,04:53:00,1533.7500,1533.7500,1533.7500,1533.7500,54
2007-06-01,04:54:00,1533.7500,1533.7500,1533.7500,1533.7500,50
2007-06-01,04:55:00,1533.7500,1533.7500,1533.7500,1533.7500,59
2007-06-01,04:56:00,1533.5000,1533.5000,1533.5000,1533.5000,31
2007-06-01,04:57:00,1533.7500,1533.7500,1533.7500,1533.7500,203
2007-06-01,04:58:00,1533.7500,1533.7500,1533.7500,1533.7500,61
2007-06-01,04:59:00,1533.7500,1533.7500,1533.5000,1533.7500,137
2007-06-01,05:00:00,1533.7500,1533.7500,1533.5000,1533.7500,432
2007-06-01,05:01:00,1533.7500,1533.7500,1533.7500,1533.7500,251
2007-06-01,05:02:00,1534.0000,1534.0000,1534.0000,1534.0000,405
2007-06-01,05:03:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,05:04:00,1534.0000,1534.0000,1533.0000,1534.0000,92
2007-06-01,05:05:00,1534.0000,1534.0000,1533.7500,1533.7500,54
2007-06-01,05:07:00,1533.7500,1534.2500,1533.7500,1534.0000,264
2007-06-01,05:08:00,1534.0000,1534.0000,1534.0000,1534.0000,180
2007-06-01,05:09:00,1534.0000,1534.2500,1534.0000,1534.2500,3
2007-06-01,05:10:00,1534.2500,1534.2500,1534.2500,1534.2500,100
2007-06-01,05:11:00,1534.0000,1534.0000,1534.0000,1534.0000,100
2007-06-01,05:12:00,1534.0000,1534.0000,1534.0000,1534.0000,6
2007-06-01,05:13:00,1533.7500,1534.0000,1533.7500,1534.0000,126
2007-06-01,05:14:00,1534.0000,1534.2500,1534.0000,1534.2500,314
2007-06-01,05:16:00,1534.0000,1534.0000,1534.0000,1534.0000,62
2007-06-01,05:17:00,1533.7500,1533.7500,1533.7500,1533.7500,24
2007-06-01,05:19:00,1533.7500,1533.7500,1533.7500,1533.7500,20
2007-06-01,05:22:00,1533.7500,1534.0000,1533.7500,1534.0000,87
2007-06-01,05:24:00,1534.0000,1534.0000,1533.7500,1534.0000,368
2007-06-01,05:25:00,1534.0000,1534.0000,1533.7500,1533.7500,105
2007-06-01,05:26:00,1534.0000,1534.0000,1533.7500,1534.0000,256
2007-06-01,05:27:00,1534.0000,1534.0000,1534.0000,1534.0000,100
2007-06-01,05:28:00,1534.0000,1534.0000,1534.0000,1534.0000,105
2007-06-01,05:29:00,1534.0000,1534.0000,1534.0000,1534.0000,7
2007-06-01,05:33:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-01,06:00:00,1534.0000,1534.2500,1533.7500,1533.7500,446
2007-06-01,06:01:00,1533.5000,1533.7500,1533.5000,1533.7500,188
2007-06-01,06:02:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-01,06:03:00,1533.5000,1533.5000,1533.5000,1533.5000,27
2007-06-01,06:04:00,1533.7500,1533.7500,1533.5000,1533.5000,222
2007-06-01,06:05:00,1533.5000,1533.5000,1533.2500,1533.5000,26
2007-06-01,06:06:00,1533.5000,1533.5000,1533.2500,1533.2500,59
2007-06-01,06:08:00,1533.2500,1533.2500,1533.2500,1533.2500,100
2007-06-01,06:09:00,1533.2500,1533.2500,1533.2500,1533.2500,25
2007-06-01,06:10:00,1533.2500,1533.2500,1533.2500,1533.2500,51
2007-06-01,06:12:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-06-01,06:13:00,1533.2500,1533.2500,1532.7500,1533.0000,405
2007-06-01,06:14:00,1533.0000,1533.0000,1533.0000,1533.0000,8
2007-06-01,06:16:00,1533.0000,1533.0000,1533.0000,1533.0000,30
2007-06-01,06:17:00,1533.0000,1533.0000,1533.0000,1533.0000,75
2007-06-01,06:21:00,1533.2500,1533.2500,1533.2500,1533.2500,294
2007-06-01,06:22:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-06-01,06:25:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-06-01,06:28:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-06-01,06:31:00,1533.2500,1533.5000,1533.2500,1533.2500,66
2007-06-01,06:32:00,1533.2500,1533.2500,1533.2500,1533.2500,111
2007-06-01,06:36:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-06-01,06:39:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-01,06:43:00,1533.5000,1533.5000,1533.5000,1533.5000,6
2007-06-01,06:44:00,1533.2500,1533.5000,1533.2500,1533.5000,3
2007-06-01,06:46:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-06-01,06:47:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-01,06:48:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-01,06:53:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-06-01,06:54:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-01,06:59:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-06-01,07:00:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-01,07:02:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-06-01,07:07:00,1533.5000,1533.5000,1533.2500,1533.5000,20
2007-06-01,07:08:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-06-01,07:11:00,1533.5000,1533.5000,1533.5000,1533.5000,54
2007-06-01,07:12:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-01,07:14:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-06-01,07:15:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-06-01,07:17:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-01,07:20:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-01,07:22:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-06-01,07:27:00,1533.2500,1533.5000,1533.2500,1533.5000,4
2007-06-01,07:32:00,1533.2500,1533.5000,1533.2500,1533.5000,3
2007-06-01,07:37:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-01,07:38:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-06-01,07:40:00,1533.5000,1533.5000,1533.5000,1533.5000,11
2007-06-01,07:46:00,1533.7500,1533.7500,1533.7500,1533.7500,145
2007-06-01,07:47:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-01,07:48:00,1533.7500,1533.7500,1533.7500,1533.7500,45
2007-06-01,07:50:00,1533.7500,1533.7500,1533.5000,1533.7500,12
2007-06-01,07:51:00,1533.7500,1533.7500,1533.7500,1533.7500,8
2007-06-01,07:53:00,1533.5000,1533.5000,1533.5000,1533.5000,6
2007-06-01,07:56:00,1533.7500,1533.7500,1533.7500,1533.7500,5
2007-06-01,07:57:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-01,07:59:00,1533.5000,1533.5000,1533.5000,1533.5000,100
2007-06-01,08:00:00,1533.7500,1534.0000,1533.5000,1533.7500,185
2007-06-01,08:01:00,1533.5000,1534.0000,1533.5000,1533.7500,104
2007-06-01,08:02:00,1533.7500,1534.0000,1533.7500,1533.7500,115
2007-06-01,08:03:00,1533.5000,1533.5000,1533.5000,1533.5000,260
2007-06-01,08:04:00,1533.5000,1533.5000,1533.5000,1533.5000,106
2007-06-01,08:05:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-01,08:06:00,1533.5000,1533.5000,1533.5000,1533.5000,103
2007-06-01,08:07:00,1533.2500,1533.5000,1533.2500,1533.5000,205
2007-06-01,08:08:00,1533.5000,1533.5000,1533.5000,1533.5000,80
2007-06-01,08:09:00,1533.5000,1533.5000,1533.5000,1533.5000,240
2007-06-01,08:10:00,1533.5000,1533.5000,1533.5000,1533.5000,82
2007-06-01,08:11:00,1533.5000,1533.5000,1533.5000,1533.5000,20
2007-06-01,08:12:00,1533.5000,1533.5000,1533.5000,1533.5000,21
2007-06-01,08:13:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-06-01,08:14:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-01,08:15:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-06-01,08:19:00,1533.5000,1533.5000,1533.5000,1533.5000,131
2007-06-01,08:20:00,1533.5000,1533.5000,1533.5000,1533.5000,50
2007-06-01,08:21:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-06-01,08:23:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-06-01,08:24:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-01,08:25:00,1533.7500,1533.7500,1533.7500,1533.7500,18
2007-06-01,08:26:00,1533.7500,1533.7500,1533.5000,1533.5000,2
2007-06-01,08:27:00,1533.7500,1533.7500,1533.7500,1533.7500,6
2007-06-01,08:30:00,1533.5000,1533.5000,1533.5000,1533.5000,78
2007-06-01,08:31:00,1533.5000,1533.5000,1533.5000,1533.5000,400
2007-06-01,08:33:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-06-01,08:34:00,1533.5000,1533.5000,1533.5000,1533.5000,4
2007-06-01,08:35:00,1533.5000,1533.7500,1533.5000,1533.7500,290
2007-06-01,08:38:00,1534.0000,1534.0000,1534.0000,1534.0000,221
2007-06-01,08:40:00,1534.0000,1534.0000,1534.0000,1534.0000,10
2007-06-01,08:41:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,08:42:00,1534.0000,1534.0000,1534.0000,1534.0000,8
2007-06-01,08:43:00,1534.2500,1534.2500,1534.0000,1534.0000,54
2007-06-01,08:46:00,1534.0000,1534.0000,1534.0000,1534.0000,53
2007-06-01,08:52:00,1534.0000,1534.2500,1534.0000,1534.2500,81
2007-06-01,08:53:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-06-01,08:54:00,1534.2500,1534.2500,1534.2500,1534.2500,143
2007-06-01,08:56:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-06-01,08:59:00,1534.0000,1534.0000,1534.0000,1534.0000,40
2007-06-01,09:00:00,1534.0000,1534.0000,1533.7500,1533.7500,7
2007-06-01,09:07:00,1534.0000,1534.0000,1534.0000,1534.0000,22
2007-06-01,09:11:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,09:12:00,1533.7500,1533.7500,1533.7500,1533.7500,20
2007-06-01,09:13:00,1533.7500,1533.7500,1533.7500,1533.7500,10
2007-06-01,09:15:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,09:16:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-01,09:17:00,1533.7500,1534.0000,1533.7500,1534.0000,50
2007-06-01,09:21:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-01,09:24:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,09:25:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,09:27:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-01,09:30:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-01,09:31:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,09:32:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,09:34:00,1534.0000,1534.0000,1533.7500,1533.7500,18
2007-06-01,09:36:00,1534.0000,1534.0000,1533.7500,1533.7500,71
2007-06-01,09:37:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-01,09:44:00,1533.7500,1533.7500,1533.7500,1533.7500,15
2007-06-01,09:48:00,1533.7500,1533.7500,1533.7500,1533.7500,10
2007-06-01,09:49:00,1534.0000,1534.0000,1533.7500,1533.7500,3
2007-06-01,09:50:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-01,10:00:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,10:06:00,1534.0000,1534.0000,1534.0000,1534.0000,19
2007-06-01,10:08:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,10:09:00,1534.0000,1534.0000,1534.0000,1534.0000,50
2007-06-01,10:10:00,1534.0000,1534.0000,1534.0000,1534.0000,34
2007-06-01,10:11:00,1534.0000,1534.2500,1534.0000,1534.2500,12
2007-06-01,10:13:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-06-01,10:15:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-01,10:19:00,1534.2500,1534.2500,1534.2500,1534.2500,17
2007-06-01,10:21:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,10:26:00,1534.2500,1534.2500,1534.2500,1534.2500,7
2007-06-01,10:27:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-01,10:28:00,1534.2500,1534.2500,1534.2500,1534.2500,9
2007-06-01,10:30:00,1534.0000,1534.2500,1534.0000,1534.2500,6
2007-06-01,10:31:00,1534.0000,1534.2500,1534.0000,1534.0000,53
2007-06-01,10:32:00,1534.0000,1534.2500,1534.0000,1534.2500,12
2007-06-01,10:34:00,1534.0000,1534.0000,1534.0000,1534.0000,20
2007-06-01,10:35:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-06-01,10:41:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-06-01,10:42:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,10:43:00,1534.0000,1534.0000,1534.0000,1534.0000,9
2007-06-01,10:45:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-01,10:47:00,1534.0000,1534.0000,1534.0000,1534.0000,51
2007-06-01,10:56:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,11:01:00,1534.2500,1534.2500,1534.2500,1534.2500,36
2007-06-01,11:03:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-06-01,11:05:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-06-01,11:07:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-06-01,11:12:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-01,11:13:00,1534.2500,1534.5000,1534.2500,1534.5000,52
2007-06-01,11:16:00,1534.2500,1534.2500,1534.2500,1534.2500,21
2007-06-01,11:17:00,1534.2500,1534.7500,1534.2500,1534.5000,301
2007-06-01,11:18:00,1534.7500,1534.7500,1534.5000,1534.5000,480
2007-06-01,11:19:00,1534.7500,1535.7500,1534.7500,1535.5000,1042
2007-06-01,11:20:00,1535.5000,1535.5000,1535.2500,1535.5000,42
2007-06-01,11:21:00,1535.2500,1535.2500,1535.2500,1535.2500,7
2007-06-01,11:22:00,1535.5000,1535.5000,1535.5000,1535.5000,7
2007-06-01,11:23:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-01,11:24:00,1535.2500,1535.7500,1535.2500,1535.7500,88
2007-06-01,11:25:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-01,11:27:00,1535.2500,1535.5000,1535.2500,1535.5000,2
2007-06-01,11:28:00,1535.2500,1535.2500,1535.2500,1535.2500,4
2007-06-01,11:29:00,1535.2500,1535.2500,1535.2500,1535.2500,13
2007-06-01,11:30:00,1535.2500,1535.2500,1535.2500,1535.2500,46
2007-06-01,11:31:00,1535.2500,1535.2500,1535.2500,1535.2500,12
2007-06-01,11:32:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,11:33:00,1535.2500,1535.2500,1535.2500,1535.2500,38
2007-06-01,11:34:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-06-01,11:36:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-01,11:38:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,11:39:00,1535.2500,1535.2500,1535.0000,1535.2500,11
2007-06-01,11:40:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,11:41:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-01,11:43:00,1535.2500,1535.2500,1535.2500,1535.2500,4
2007-06-01,11:45:00,1535.2500,1535.2500,1535.2500,1535.2500,12
2007-06-01,11:46:00,1535.2500,1535.2500,1535.2500,1535.2500,27
2007-06-01,11:47:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-06-01,11:49:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-06-01,11:50:00,1535.5000,1535.5000,1535.2500,1535.2500,5
2007-06-01,11:52:00,1535.5000,1535.5000,1535.2500,1535.2500,5
2007-06-01,11:53:00,1535.2500,1535.2500,1535.2500,1535.2500,23
2007-06-01,11:54:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-01,11:55:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-01,11:56:00,1535.2500,1535.2500,1535.2500,1535.2500,4
2007-06-01,11:57:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,12:00:00,1535.2500,1535.2500,1535.2500,1535.2500,27
2007-06-01,12:01:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-06-01,12:02:00,1535.2500,1535.2500,1535.2500,1535.2500,15
2007-06-01,12:03:00,1535.2500,1535.5000,1535.2500,1535.5000,14
2007-06-01,12:04:00,1535.0000,1535.0000,1535.0000,1535.0000,11
2007-06-01,12:05:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-06-01,12:06:00,1535.2500,1535.2500,1535.2500,1535.2500,15
2007-06-01,12:07:00,1535.2500,1535.2500,1535.2500,1535.2500,18
2007-06-01,12:08:00,1535.2500,1535.5000,1535.2500,1535.5000,15
2007-06-01,12:09:00,1535.2500,1535.2500,1535.2500,1535.2500,16
2007-06-01,12:11:00,1535.2500,1535.5000,1535.2500,1535.5000,27
2007-06-01,12:13:00,1535.2500,1535.2500,1535.2500,1535.2500,115
2007-06-01,12:14:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-06-01,12:15:00,1535.0000,1535.0000,1535.0000,1535.0000,16
2007-06-01,12:16:00,1535.0000,1535.0000,1534.7500,1534.7500,93
2007-06-01,12:17:00,1535.0000,1535.0000,1535.0000,1535.0000,21
2007-06-01,12:19:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-01,12:22:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,12:23:00,1535.2500,1535.2500,1535.2500,1535.2500,4
2007-06-01,12:24:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-01,12:27:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-01,12:28:00,1535.2500,1535.2500,1535.2500,1535.2500,81
2007-06-01,12:29:00,1535.2500,1535.2500,1535.2500,1535.2500,250
2007-06-01,12:33:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,12:34:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-06-01,12:37:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-06-01,12:40:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-01,12:41:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,12:43:00,1535.2500,1535.2500,1535.0000,1535.0000,102
2007-06-01,12:46:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-06-01,12:47:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-01,12:49:00,1535.2500,1535.2500,1535.2500,1535.2500,28
2007-06-01,12:50:00,1535.2500,1535.2500,1535.2500,1535.2500,20
2007-06-01,12:51:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-06-01,12:54:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,12:55:00,1535.0000,1535.2500,1535.0000,1535.2500,75
2007-06-01,12:57:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,12:59:00,1535.0000,1535.0000,1535.0000,1535.0000,4
2007-06-01,13:00:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,13:01:00,1535.2500,1535.2500,1535.2500,1535.2500,45
2007-06-01,13:02:00,1535.2500,1535.2500,1535.2500,1535.2500,45
2007-06-01,13:05:00,1535.2500,1535.5000,1535.2500,1535.5000,25
2007-06-01,13:06:00,1535.2500,1535.5000,1535.0000,1535.0000,18
2007-06-01,13:10:00,1535.2500,1535.2500,1535.2500,1535.2500,10
2007-06-01,13:15:00,1535.2500,1535.2500,1535.2500,1535.2500,25
2007-06-01,13:17:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-01,13:18:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,13:25:00,1535.2500,1535.2500,1535.2500,1535.2500,25
2007-06-01,13:29:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,13:32:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-01,13:34:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,13:35:00,1535.2500,1535.2500,1535.2500,1535.2500,25
2007-06-01,13:37:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-06-01,13:41:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,13:43:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-06-01,13:44:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-01,13:45:00,1535.2500,1535.2500,1535.2500,1535.2500,25
2007-06-01,13:47:00,1535.0000,1535.0000,1535.0000,1535.0000,67
2007-06-01,13:48:00,1535.0000,1535.0000,1535.0000,1535.0000,72
2007-06-01,13:49:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-01,13:50:00,1535.0000,1535.0000,1535.0000,1535.0000,3
2007-06-01,13:51:00,1535.0000,1535.2500,1535.0000,1535.2500,8
2007-06-01,13:52:00,1535.0000,1535.0000,1535.0000,1535.0000,3
2007-06-01,13:53:00,1535.0000,1535.0000,1535.0000,1535.0000,47
2007-06-01,13:54:00,1535.0000,1535.0000,1535.0000,1535.0000,53
2007-06-01,13:55:00,1535.0000,1535.0000,1535.0000,1535.0000,38
2007-06-01,13:56:00,1535.2500,1535.2500,1535.2500,1535.2500,132
2007-06-01,13:58:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,13:59:00,1535.5000,1535.5000,1535.2500,1535.2500,268
2007-06-01,14:00:00,1535.2500,1535.7500,1535.2500,1535.5000,219
2007-06-01,14:01:00,1535.5000,1535.7500,1535.5000,1535.7500,109
2007-06-01,14:02:00,1535.5000,1535.5000,1535.5000,1535.5000,14
2007-06-01,14:03:00,1535.5000,1535.7500,1535.5000,1535.7500,2
2007-06-01,14:04:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-01,14:05:00,1535.7500,1535.7500,1535.5000,1535.7500,155
2007-06-01,14:07:00,1535.5000,1535.5000,1535.5000,1535.5000,28
2007-06-01,14:08:00,1535.5000,1535.7500,1535.5000,1535.7500,37
2007-06-01,14:09:00,1535.7500,1535.7500,1535.5000,1535.5000,32
2007-06-01,14:10:00,1535.5000,1535.7500,1535.5000,1535.7500,460
2007-06-01,14:11:00,1535.7500,1536.0000,1535.5000,1535.7500,81
2007-06-01,14:12:00,1535.7500,1536.0000,1535.5000,1535.7500,494
2007-06-01,14:13:00,1535.7500,1535.7500,1535.7500,1535.7500,13
2007-06-01,14:15:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-06-01,14:16:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-06-01,14:18:00,1535.5000,1535.5000,1535.5000,1535.5000,6
2007-06-01,14:19:00,1535.7500,1535.7500,1535.5000,1535.5000,51
2007-06-01,14:20:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-06-01,14:22:00,1535.5000,1535.7500,1535.5000,1535.7500,175
2007-06-01,14:23:00,1535.7500,1535.7500,1535.7500,1535.7500,35
2007-06-01,14:24:00,1535.7500,1536.0000,1535.7500,1535.7500,26
2007-06-01,14:25:00,1535.7500,1535.7500,1535.5000,1535.5000,52
2007-06-01,14:26:00,1535.5000,1535.7500,1535.5000,1535.7500,26
2007-06-01,14:28:00,1535.5000,1535.5000,1535.5000,1535.5000,11
2007-06-01,14:29:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-01,14:31:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-01,14:32:00,1535.5000,1535.7500,1535.5000,1535.7500,20
2007-06-01,14:33:00,1535.5000,1535.7500,1535.5000,1535.7500,7
2007-06-01,14:34:00,1535.7500,1535.7500,1535.7500,1535.7500,9
2007-06-01,14:35:00,1535.7500,1536.0000,1535.7500,1535.7500,74
2007-06-01,14:36:00,1535.7500,1535.7500,1535.7500,1535.7500,50
2007-06-01,14:37:00,1535.7500,1535.7500,1535.7500,1535.7500,41
2007-06-01,14:38:00,1535.7500,1535.7500,1535.7500,1535.7500,53
2007-06-01,14:39:00,1535.5000,1535.7500,1535.5000,1535.5000,184
2007-06-01,14:40:00,1535.5000,1535.5000,1535.5000,1535.5000,6
2007-06-01,14:41:00,1535.5000,1535.5000,1535.5000,1535.5000,23
2007-06-01,14:42:00,1535.5000,1535.5000,1535.5000,1535.5000,17
2007-06-01,14:43:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-01,14:44:00,1535.5000,1535.5000,1535.5000,1535.5000,10
2007-06-01,14:45:00,1535.5000,1535.5000,1535.5000,1535.5000,28
2007-06-01,14:46:00,1535.5000,1535.5000,1535.2500,1535.2500,26
2007-06-01,14:47:00,1535.2500,1535.2500,1534.7500,1535.0000,211
2007-06-01,14:48:00,1535.0000,1535.0000,1534.7500,1535.0000,46
2007-06-01,14:49:00,1535.2500,1535.2500,1535.2500,1535.2500,93
2007-06-01,14:50:00,1535.2500,1535.2500,1535.2500,1535.2500,13
2007-06-01,14:52:00,1535.2500,1535.2500,1535.2500,1535.2500,13
2007-06-01,14:54:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-01,14:55:00,1535.5000,1535.5000,1535.5000,1535.5000,25
2007-06-01,14:57:00,1535.2500,1535.2500,1535.0000,1535.0000,59
2007-06-01,14:58:00,1535.0000,1535.2500,1535.0000,1535.2500,7
2007-06-01,14:59:00,1535.2500,1535.2500,1535.0000,1535.0000,11
2007-06-01,15:00:00,1535.0000,1535.2500,1535.0000,1535.0000,205
2007-06-01,15:01:00,1535.0000,1535.0000,1535.0000,1535.0000,58
2007-06-01,15:02:00,1535.0000,1535.2500,1535.0000,1535.2500,30
2007-06-01,15:03:00,1535.0000,1535.5000,1535.0000,1535.5000,529
2007-06-01,15:04:00,1535.7500,1536.0000,1535.5000,1535.7500,493
2007-06-01,15:05:00,1535.7500,1535.7500,1535.5000,1535.7500,92
2007-06-01,15:06:00,1535.7500,1536.0000,1535.7500,1536.0000,444
2007-06-01,15:07:00,1536.0000,1536.0000,1535.7500,1535.7500,154
2007-06-01,15:08:00,1535.7500,1535.7500,1535.7500,1535.7500,19
2007-06-01,15:09:00,1535.5000,1535.5000,1535.5000,1535.5000,11
2007-06-01,15:10:00,1535.7500,1536.0000,1535.5000,1535.5000,137
2007-06-01,15:11:00,1535.7500,1535.7500,1535.5000,1535.5000,38
2007-06-01,15:12:00,1535.5000,1535.7500,1535.5000,1535.7500,36
2007-06-01,15:13:00,1535.5000,1535.5000,1535.5000,1535.5000,82
2007-06-01,15:14:00,1535.5000,1535.5000,1535.2500,1535.2500,56
2007-06-01,15:15:00,1535.5000,1535.5000,1535.5000,1535.5000,23
2007-06-01,15:16:00,1535.5000,1535.5000,1535.2500,1535.2500,147
2007-06-01,15:17:00,1535.2500,1535.2500,1535.2500,1535.2500,15
2007-06-01,15:18:00,1535.2500,1535.5000,1535.2500,1535.5000,111
2007-06-01,15:19:00,1535.5000,1535.5000,1535.5000,1535.5000,33
2007-06-01,15:20:00,1535.7500,1535.7500,1535.7500,1535.7500,11
2007-06-01,15:21:00,1535.7500,1535.7500,1535.5000,1535.7500,43
2007-06-01,15:22:00,1535.5000,1535.5000,1535.2500,1535.2500,175
2007-06-01,15:23:00,1535.2500,1535.2500,1535.0000,1535.2500,24
2007-06-01,15:24:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,15:25:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-01,15:26:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-01,15:28:00,1535.2500,1535.5000,1535.2500,1535.5000,12
2007-06-01,15:29:00,1535.5000,1535.7500,1535.5000,1535.5000,238
2007-06-01,15:30:00,1535.5000,1535.5000,1535.2500,1535.2500,165
2007-06-01,15:33:00,1535.2500,1535.2500,1535.2500,1535.2500,111
2007-06-01,15:34:00,1535.0000,1535.2500,1535.0000,1535.2500,78
2007-06-01,15:35:00,1535.5000,1535.5000,1535.2500,1535.5000,110
2007-06-01,15:36:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-01,15:37:00,1535.5000,1535.7500,1535.5000,1535.7500,90
2007-06-01,15:38:00,1535.7500,1535.7500,1535.7500,1535.7500,61
2007-06-01,15:39:00,1535.7500,1536.0000,1535.7500,1535.7500,187
2007-06-01,15:40:00,1535.7500,1536.0000,1535.7500,1535.7500,96
2007-06-01,15:41:00,1535.7500,1536.0000,1535.5000,1536.0000,109
2007-06-01,15:42:00,1536.0000,1536.0000,1536.0000,1536.0000,192
2007-06-01,15:43:00,1536.0000,1536.2500,1536.0000,1536.0000,248
2007-06-01,15:44:00,1536.2500,1536.2500,1536.0000,1536.0000,19
2007-06-01,15:45:00,1536.2500,1536.2500,1536.0000,1536.0000,177
2007-06-01,15:46:00,1536.0000,1536.0000,1536.0000,1536.0000,15
2007-06-01,15:47:00,1536.0000,1536.0000,1536.0000,1536.0000,10
2007-06-01,15:48:00,1535.7500,1536.0000,1535.7500,1536.0000,2
2007-06-01,15:50:00,1536.0000,1536.0000,1536.0000,1536.0000,110
2007-06-01,15:51:00,1535.7500,1535.7500,1535.7500,1535.7500,80
2007-06-01,15:52:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-06-01,15:53:00,1536.0000,1536.0000,1536.0000,1536.0000,129
2007-06-01,15:54:00,1536.0000,1536.0000,1536.0000,1536.0000,57
2007-06-01,15:55:00,1536.0000,1536.0000,1536.0000,1536.0000,23
2007-06-01,16:01:00,1535.7500,1535.7500,1535.7500,1535.7500,38
2007-06-01,16:02:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-06-01,16:03:00,1535.7500,1535.7500,1535.7500,1535.7500,11
2007-06-01,16:04:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-06-01,16:05:00,1535.7500,1535.7500,1535.7500,1535.7500,12
2007-06-01,16:06:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-06-01,16:08:00,1535.7500,1535.7500,1535.7500,1535.7500,35
2007-06-01,16:09:00,1535.5000,1535.7500,1535.5000,1535.5000,51
2007-06-01,16:10:00,1535.5000,1535.5000,1535.5000,1535.5000,6
2007-06-01,16:12:00,1535.7500,1535.7500,1535.7500,1535.7500,117
2007-06-01,16:14:00,1536.0000,1536.0000,1536.0000,1536.0000,25
2007-06-01,16:15:00,1536.0000,1536.0000,1536.0000,1536.0000,10
2007-06-01,16:17:00,1536.0000,1536.0000,1536.0000,1536.0000,43
2007-06-01,16:18:00,1536.0000,1536.0000,1536.0000,1536.0000,75
2007-06-01,16:19:00,1536.0000,1536.0000,1536.0000,1536.0000,31
2007-06-01,16:20:00,1536.0000,1536.0000,1536.0000,1536.0000,64
2007-06-01,16:22:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-06-01,16:23:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-06-01,16:24:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-06-01,16:25:00,1536.0000,1536.0000,1536.0000,1536.0000,15
2007-06-01,16:26:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-06-01,16:27:00,1536.2500,1536.2500,1536.0000,1536.0000,32
2007-06-01,16:28:00,1536.0000,1536.0000,1536.0000,1536.0000,116
2007-06-01,16:29:00,1535.7500,1536.0000,1535.7500,1536.0000,2
2007-06-01,16:30:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-06-01,16:31:00,1536.0000,1536.0000,1535.7500,1535.7500,102
2007-06-01,16:34:00,1535.7500,1535.7500,1535.7500,1535.7500,66
2007-06-01,16:35:00,1535.7500,1536.0000,1535.7500,1536.0000,52
2007-06-01,16:36:00,1535.7500,1535.7500,1535.7500,1535.7500,9
2007-06-01,16:37:00,1536.0000,1536.0000,1536.0000,1536.0000,291
2007-06-01,16:38:00,1535.7500,1536.0000,1535.7500,1536.0000,116
2007-06-01,16:39:00,1536.0000,1536.0000,1535.7500,1535.7500,2
2007-06-01,16:40:00,1536.0000,1536.0000,1535.7500,1535.7500,103
2007-06-01,16:41:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-06-01,16:42:00,1535.7500,1535.7500,1535.7500,1535.7500,40
2007-06-01,16:44:00,1536.0000,1536.2500,1536.0000,1536.2500,190
2007-06-01,16:45:00,1536.2500,1536.2500,1536.0000,1536.2500,117
2007-06-01,16:46:00,1536.2500,1536.2500,1536.2500,1536.2500,24
2007-06-01,16:47:00,1536.2500,1536.5000,1536.0000,1536.2500,202
2007-06-01,16:49:00,1536.2500,1536.2500,1536.2500,1536.2500,124
2007-06-01,16:50:00,1536.2500,1536.2500,1536.0000,1536.0000,193
2007-06-01,16:51:00,1536.2500,1536.2500,1536.2500,1536.2500,5
2007-06-01,16:53:00,1536.2500,1536.2500,1536.0000,1536.0000,3
2007-06-01,16:54:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-06-01,16:55:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-06-01,16:56:00,1536.2500,1536.2500,1536.2500,1536.2500,128
2007-06-01,16:57:00,1536.2500,1536.2500,1536.2500,1536.2500,57
2007-06-01,16:58:00,1536.2500,1536.2500,1536.2500,1536.2500,50
2007-06-01,16:59:00,1536.0000,1536.0000,1536.0000,1536.0000,100
2007-06-01,17:00:00,1536.0000,1536.2500,1536.0000,1536.2500,49
2007-06-01,17:01:00,1536.2500,1536.2500,1536.2500,1536.2500,5
2007-06-01,17:02:00,1536.2500,1536.2500,1536.0000,1536.0000,3
2007-06-01,17:03:00,1536.0000,1536.2500,1536.0000,1536.2500,132
2007-06-01,17:04:00,1536.2500,1536.2500,1536.2500,1536.2500,11
2007-06-01,17:05:00,1536.2500,1536.2500,1536.2500,1536.2500,580
2007-06-01,17:06:00,1536.2500,1536.2500,1536.0000,1536.0000,160
2007-06-01,17:07:00,1536.2500,1536.5000,1536.2500,1536.5000,83
2007-06-01,17:08:00,1536.5000,1536.7500,1536.5000,1536.7500,845
2007-06-01,17:09:00,1536.5000,1536.5000,1536.5000,1536.5000,59
2007-06-01,17:10:00,1536.7500,1536.7500,1536.7500,1536.7500,112
2007-06-01,17:11:00,1536.7500,1537.0000,1536.7500,1537.0000,276
2007-06-01,17:12:00,1537.0000,1537.0000,1537.0000,1537.0000,11
2007-06-01,17:13:00,1536.7500,1537.0000,1536.7500,1536.7500,291
2007-06-01,17:14:00,1537.0000,1537.0000,1536.7500,1537.0000,11
2007-06-01,17:15:00,1537.0000,1537.0000,1536.7500,1536.7500,3
2007-06-01,17:16:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-06-01,17:17:00,1536.7500,1537.2500,1536.7500,1537.0000,533
2007-06-01,17:19:00,1537.0000,1537.0000,1537.0000,1537.0000,129
2007-06-01,17:20:00,1536.7500,1536.7500,1536.7500,1536.7500,15
2007-06-01,17:21:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-06-01,17:22:00,1536.7500,1536.7500,1536.7500,1536.7500,11
2007-06-01,17:23:00,1536.7500,1537.0000,1536.7500,1537.0000,76
2007-06-01,17:24:00,1536.7500,1536.7500,1536.7500,1536.7500,9
2007-06-01,17:25:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-06-01,17:26:00,1536.7500,1536.7500,1536.7500,1536.7500,37
2007-06-01,17:27:00,1537.0000,1537.0000,1537.0000,1537.0000,35
2007-06-01,17:29:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-06-01,17:30:00,1536.7500,1536.7500,1536.7500,1536.7500,100
2007-06-01,17:31:00,1536.7500,1537.0000,1536.7500,1537.0000,22
2007-06-01,17:32:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-06-01,17:35:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-06-01,17:36:00,1536.7500,1536.7500,1536.7500,1536.7500,41
2007-06-01,17:37:00,1536.7500,1537.0000,1536.7500,1537.0000,8
2007-06-01,17:38:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-06-01,17:40:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-06-01,17:41:00,1537.0000,1537.2500,1537.0000,1537.0000,708
2007-06-01,17:42:00,1537.0000,1537.2500,1537.0000,1537.0000,110
2007-06-01,17:43:00,1537.0000,1537.0000,1537.0000,1537.0000,6
2007-06-01,17:44:00,1537.0000,1537.2500,1537.0000,1537.2500,80
2007-06-01,17:45:00,1537.0000,1537.2500,1537.0000,1537.0000,5
2007-06-01,17:46:00,1537.0000,1537.2500,1537.0000,1537.0000,41
2007-06-01,17:47:00,1537.0000,1537.2500,1537.0000,1537.2500,21
2007-06-01,17:48:00,1537.0000,1537.0000,1537.0000,1537.0000,65
2007-06-01,17:49:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-06-01,17:50:00,1537.0000,1537.0000,1537.0000,1537.0000,19
2007-06-01,17:51:00,1537.0000,1537.2500,1537.0000,1537.2500,128
2007-06-01,17:52:00,1537.2500,1537.2500,1537.0000,1537.2500,50
2007-06-01,17:53:00,1537.0000,1537.0000,1537.0000,1537.0000,71
2007-06-01,17:54:00,1537.0000,1537.0000,1537.0000,1537.0000,20
2007-06-01,17:55:00,1537.0000,1537.0000,1537.0000,1537.0000,111
2007-06-01,17:56:00,1537.2500,1537.5000,1537.0000,1537.5000,418
2007-06-01,17:57:00,1537.2500,1537.2500,1537.2500,1537.2500,264
2007-06-01,17:58:00,1537.0000,1537.2500,1537.0000,1537.0000,132
2007-06-01,17:59:00,1536.7500,1536.7500,1536.5000,1536.5000,368
2007-06-01,18:00:00,1536.5000,1536.5000,1536.2500,1536.2500,90
2007-06-01,18:01:00,1536.7500,1537.0000,1536.7500,1536.7500,244
2007-06-01,18:02:00,1536.7500,1537.0000,1536.7500,1537.0000,35
2007-06-01,18:03:00,1537.0000,1537.0000,1537.0000,1537.0000,41
2007-06-01,18:04:00,1536.7500,1537.0000,1536.7500,1537.0000,22
2007-06-01,18:05:00,1537.0000,1537.2500,1537.0000,1537.0000,64
2007-06-01,18:06:00,1537.0000,1537.2500,1537.0000,1537.0000,148
2007-06-01,18:07:00,1537.0000,1537.0000,1537.0000,1537.0000,46
2007-06-01,18:08:00,1537.0000,1537.0000,1537.0000,1537.0000,10
2007-06-01,18:09:00,1537.0000,1537.0000,1537.0000,1537.0000,5
2007-06-01,18:10:00,1536.7500,1537.0000,1536.7500,1536.7500,40
2007-06-01,18:11:00,1536.7500,1536.7500,1536.7500,1536.7500,25
2007-06-01,18:12:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-06-01,18:14:00,1536.7500,1537.0000,1536.7500,1536.7500,69
2007-06-01,18:16:00,1537.0000,1537.0000,1537.0000,1537.0000,90
2007-06-01,18:17:00,1537.0000,1537.0000,1537.0000,1537.0000,41
2007-06-01,18:18:00,1537.0000,1537.0000,1537.0000,1537.0000,144
2007-06-01,18:20:00,1537.0000,1537.0000,1537.0000,1537.0000,77
2007-06-01,18:21:00,1537.2500,1537.2500,1537.0000,1537.0000,9
2007-06-01,18:22:00,1537.0000,1537.2500,1537.0000,1537.0000,54
2007-06-01,18:23:00,1537.2500,1537.2500,1537.0000,1537.2500,54
2007-06-01,18:24:00,1537.2500,1537.5000,1537.2500,1537.2500,57
2007-06-01,18:25:00,1537.2500,1537.2500,1537.2500,1537.2500,11
2007-06-01,18:26:00,1537.5000,1537.5000,1537.2500,1537.2500,3
2007-06-01,18:27:00,1537.5000,1537.5000,1537.5000,1537.5000,25
2007-06-01,18:28:00,1537.5000,1537.5000,1537.5000,1537.5000,21
2007-06-01,18:29:00,1537.5000,1537.7500,1537.5000,1537.5000,674
2007-06-01,18:30:00,1537.5000,1537.5000,1537.2500,1537.2500,83
2007-06-01,18:31:00,1537.5000,1537.5000,1537.2500,1537.5000,118
2007-06-01,18:32:00,1537.5000,1537.5000,1537.5000,1537.5000,42
2007-06-01,18:33:00,1537.5000,1537.5000,1537.5000,1537.5000,10
2007-06-01,18:34:00,1537.5000,1537.5000,1537.2500,1537.2500,15
2007-06-01,18:35:00,1537.2500,1537.2500,1537.2500,1537.2500,153
2007-06-01,18:36:00,1537.5000,1537.5000,1537.5000,1537.5000,8
2007-06-01,18:37:00,1537.2500,1537.5000,1537.2500,1537.2500,60
2007-06-01,18:38:00,1537.2500,1537.2500,1537.2500,1537.2500,16
2007-06-01,18:39:00,1537.2500,1537.5000,1537.2500,1537.5000,7
2007-06-01,18:40:00,1537.2500,1537.5000,1537.2500,1537.2500,179
2007-06-01,18:41:00,1537.2500,1537.2500,1537.2500,1537.2500,51
2007-06-01,18:42:00,1537.2500,1537.2500,1537.2500,1537.2500,66
2007-06-01,18:43:00,1537.2500,1537.2500,1537.2500,1537.2500,139
2007-06-01,18:44:00,1537.2500,1537.2500,1537.2500,1537.2500,110
2007-06-01,18:45:00,1537.2500,1537.2500,1537.0000,1537.0000,105
2007-06-01,18:46:00,1537.0000,1537.0000,1537.0000,1537.0000,148
2007-06-01,18:47:00,1537.0000,1537.0000,1537.0000,1537.0000,180
2007-06-01,18:48:00,1537.0000,1537.0000,1537.0000,1537.0000,76
2007-06-01,18:49:00,1537.0000,1537.5000,1537.0000,1537.2500,69
2007-06-01,18:50:00,1537.2500,1537.2500,1537.0000,1537.0000,220
2007-06-01,18:51:00,1537.2500,1537.2500,1537.2500,1537.2500,15
2007-06-01,18:52:00,1537.2500,1537.2500,1537.0000,1537.0000,12
2007-06-01,18:53:00,1537.2500,1537.2500,1537.0000,1537.0000,30
2007-06-01,18:54:00,1537.2500,1537.2500,1537.2500,1537.2500,9
2007-06-01,18:55:00,1537.0000,1537.0000,1537.0000,1537.0000,4
2007-06-01,18:56:00,1537.2500,1537.5000,1537.0000,1537.5000,70
2007-06-01,18:57:00,1537.2500,1537.2500,1537.2500,1537.2500,7
2007-06-01,18:58:00,1537.2500,1537.5000,1537.2500,1537.5000,48
2007-06-01,18:59:00,1537.2500,1537.2500,1537.2500,1537.2500,13
2007-06-01,19:00:00,1537.5000,1537.5000,1537.2500,1537.5000,155
2007-06-01,19:01:00,1537.2500,1537.2500,1537.2500,1537.2500,128
2007-06-01,19:03:00,1537.2500,1537.2500,1537.0000,1537.2500,108
2007-06-01,19:04:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-01,19:05:00,1537.2500,1537.2500,1537.0000,1537.0000,87
2007-06-01,19:06:00,1537.0000,1537.2500,1537.0000,1537.0000,48
2007-06-01,19:07:00,1537.2500,1537.2500,1537.0000,1537.0000,22
2007-06-01,19:08:00,1537.2500,1537.2500,1537.0000,1537.0000,202
2007-06-01,19:09:00,1536.7500,1537.0000,1536.5000,1536.7500,420
2007-06-01,19:10:00,1536.7500,1536.7500,1536.7500,1536.7500,52
2007-06-01,19:11:00,1536.5000,1536.5000,1536.5000,1536.5000,33
2007-06-01,19:12:00,1536.7500,1537.0000,1536.7500,1537.0000,256
2007-06-01,19:13:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-06-01,19:14:00,1537.0000,1537.0000,1537.0000,1537.0000,8
2007-06-01,19:15:00,1537.0000,1537.0000,1536.7500,1536.7500,224
2007-06-01,19:16:00,1537.0000,1537.0000,1537.0000,1537.0000,3
2007-06-01,19:17:00,1537.0000,1537.0000,1536.7500,1536.7500,95
2007-06-01,19:18:00,1537.0000,1537.0000,1536.7500,1536.7500,118
2007-06-01,19:19:00,1536.7500,1536.7500,1536.7500,1536.7500,173
2007-06-01,19:20:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-06-01,19:21:00,1537.0000,1537.0000,1536.7500,1536.7500,106
2007-06-01,19:22:00,1536.7500,1536.7500,1536.7500,1536.7500,23
2007-06-01,19:23:00,1536.7500,1536.7500,1536.5000,1536.5000,53
2007-06-01,19:24:00,1536.7500,1537.0000,1536.7500,1536.7500,12
2007-06-01,19:25:00,1536.7500,1536.7500,1536.7500,1536.7500,27
2007-06-01,19:26:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-06-01,19:27:00,1537.0000,1537.0000,1536.5000,1536.7500,472
2007-06-01,19:28:00,1536.7500,1537.0000,1536.5000,1536.7500,220
2007-06-01,19:30:00,1536.7500,1537.0000,1536.7500,1537.0000,142
2007-06-01,19:31:00,1537.0000,1537.0000,1536.7500,1536.7500,131
2007-06-01,19:32:00,1536.7500,1536.7500,1536.7500,1536.7500,5
2007-06-01,19:33:00,1537.0000,1537.0000,1536.7500,1537.0000,20
2007-06-01,19:34:00,1537.0000,1537.0000,1536.7500,1537.0000,7
2007-06-01,19:35:00,1536.7500,1536.7500,1536.7500,1536.7500,52
2007-06-01,19:36:00,1536.7500,1537.0000,1536.7500,1537.0000,136
2007-06-01,19:37:00,1537.0000,1537.0000,1536.7500,1536.7500,7
2007-06-01,19:38:00,1536.7500,1537.0000,1536.7500,1537.0000,3
2007-06-01,19:39:00,1537.0000,1537.0000,1536.7500,1536.7500,33
2007-06-01,19:40:00,1537.0000,1537.0000,1536.7500,1536.7500,7
2007-06-01,19:41:00,1537.0000,1537.0000,1536.7500,1536.7500,56
2007-06-01,19:42:00,1536.7500,1536.7500,1536.7500,1536.7500,5
2007-06-01,19:43:00,1536.7500,1537.0000,1536.5000,1536.7500,511
2007-06-01,19:44:00,1536.7500,1536.7500,1536.7500,1536.7500,12
2007-06-01,19:45:00,1536.7500,1537.0000,1536.7500,1537.0000,82
2007-06-01,19:46:00,1536.7500,1537.0000,1536.7500,1537.0000,339
2007-06-01,19:47:00,1536.7500,1536.7500,1536.7500,1536.7500,264
2007-06-01,19:48:00,1536.7500,1536.7500,1536.5000,1536.7500,279
2007-06-01,19:49:00,1536.7500,1536.7500,1536.7500,1536.7500,300
2007-06-01,19:50:00,1536.7500,1536.7500,1536.7500,1536.7500,129
2007-06-01,19:51:00,1537.0000,1537.0000,1536.7500,1536.7500,210
2007-06-01,19:52:00,1536.7500,1537.0000,1536.7500,1536.7500,42
2007-06-01,19:53:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-06-01,19:54:00,1537.0000,1537.0000,1536.7500,1536.7500,55
2007-06-01,19:55:00,1536.7500,1537.0000,1536.7500,1536.7500,59
2007-06-01,19:57:00,1536.7500,1537.0000,1536.7500,1537.0000,74
2007-06-01,19:58:00,1537.0000,1537.0000,1536.7500,1536.7500,434
2007-06-01,19:59:00,1537.0000,1537.0000,1536.7500,1537.0000,171
2007-06-01,20:00:00,1536.7500,1537.0000,1536.7500,1537.0000,82
2007-06-01,20:01:00,1537.0000,1537.0000,1537.0000,1537.0000,165
2007-06-01,20:02:00,1537.0000,1537.0000,1536.7500,1536.7500,267
2007-06-01,20:03:00,1536.7500,1537.0000,1536.7500,1537.0000,362
2007-06-01,20:04:00,1536.7500,1536.7500,1536.7500,1536.7500,218
2007-06-01,20:05:00,1536.7500,1537.0000,1536.7500,1536.7500,9
2007-06-01,20:06:00,1537.0000,1537.0000,1537.0000,1537.0000,4
2007-06-01,20:07:00,1536.7500,1537.0000,1536.7500,1537.0000,549
2007-06-01,20:08:00,1537.0000,1537.0000,1536.7500,1536.7500,53
2007-06-01,20:09:00,1536.7500,1536.7500,1536.7500,1536.7500,179
2007-06-01,20:10:00,1536.7500,1536.7500,1536.7500,1536.7500,13
2007-06-01,20:11:00,1536.5000,1536.5000,1536.2500,1536.5000,560
2007-06-01,20:12:00,1536.2500,1536.5000,1536.2500,1536.5000,161
2007-06-01,20:13:00,1536.5000,1536.7500,1536.5000,1536.5000,246
2007-06-01,20:14:00,1536.5000,1536.5000,1536.2500,1536.5000,341
2007-06-01,20:15:00,1536.5000,1536.7500,1536.2500,1536.5000,224
2007-06-01,20:16:00,1536.7500,1537.0000,1536.7500,1536.7500,205
2007-06-01,20:17:00,1537.0000,1537.0000,1536.7500,1536.7500,421
2007-06-01,20:18:00,1536.7500,1537.0000,1536.7500,1536.7500,187
2007-06-01,20:19:00,1536.7500,1537.0000,1536.7500,1537.0000,400
2007-06-01,20:20:00,1536.7500,1537.0000,1536.7500,1536.7500,431
2007-06-01,20:21:00,1537.0000,1537.0000,1536.5000,1536.5000,487
2007-06-01,20:22:00,1536.5000,1536.5000,1536.2500,1536.5000,140
2007-06-01,20:23:00,1536.5000,1536.7500,1536.5000,1536.5000,406
2007-06-01,20:24:00,1536.5000,1536.7500,1536.5000,1536.5000,374
2007-06-01,20:25:00,1536.7500,1536.7500,1536.5000,1536.5000,495
2007-06-01,20:26:00,1536.7500,1536.7500,1536.2500,1536.5000,1089
2007-06-01,20:27:00,1536.2500,1536.5000,1536.0000,1536.2500,2045
2007-06-01,20:28:00,1536.2500,1536.7500,1536.0000,1536.2500,1725
2007-06-01,20:29:00,1536.5000,1536.7500,1535.2500,1536.2500,1060
2007-06-01,20:30:00,1536.2500,1539.2500,1536.2500,1538.0000,11522
2007-06-01,20:31:00,1538.0000,1539.0000,1537.5000,1538.0000,7109
2007-06-01,20:32:00,1538.0000,1538.5000,1537.7500,1538.5000,5016
2007-06-01,20:33:00,1538.2500,1539.5000,1538.2500,1539.0000,6328
2007-06-01,20:34:00,1538.7500,1539.7500,1538.7500,1539.5000,3131
2007-06-01,20:35:00,1539.5000,1540.0000,1539.5000,1539.7500,5718
2007-06-01,20:36:00,1539.5000,1540.0000,1539.5000,1539.7500,4278
2007-06-01,20:37:00,1540.0000,1540.7500,1540.0000,1540.2500,5060
2007-06-01,20:38:00,1540.2500,1540.7500,1539.5000,1539.7500,2874
2007-06-01,20:39:00,1539.5000,1540.0000,1539.5000,1539.7500,1065
2007-06-01,20:40:00,1539.7500,1540.2500,1539.7500,1540.0000,2219
2007-06-01,20:41:00,1539.7500,1540.0000,1539.0000,1539.2500,2703
2007-06-01,20:42:00,1539.2500,1539.2500,1538.7500,1538.7500,2346
2007-06-01,20:43:00,1538.7500,1539.2500,1538.7500,1539.2500,1089
2007-06-01,20:44:00,1539.2500,1539.2500,1538.7500,1539.0000,2172
2007-06-01,20:45:00,1539.0000,1539.0000,1538.5000,1538.7500,1200
2007-06-01,20:46:00,1538.5000,1538.7500,1538.2500,1538.5000,2904
2007-06-01,20:47:00,1538.5000,1538.5000,1538.0000,1538.2500,1741
2007-06-01,20:48:00,1538.2500,1539.0000,1538.2500,1538.7500,945
2007-06-01,20:49:00,1538.7500,1538.7500,1538.5000,1538.7500,380
2007-06-01,20:50:00,1538.5000,1538.5000,1538.0000,1538.2500,1335
2007-06-01,20:51:00,1538.2500,1538.5000,1538.0000,1538.2500,719
2007-06-01,20:52:00,1538.2500,1538.2500,1538.0000,1538.0000,90
2007-06-01,20:53:00,1538.2500,1538.7500,1538.2500,1538.5000,910
2007-06-01,20:54:00,1538.2500,1538.5000,1538.0000,1538.0000,1579
2007-06-01,20:55:00,1538.0000,1538.5000,1537.7500,1538.5000,897
2007-06-01,20:56:00,1538.2500,1538.7500,1538.2500,1538.7500,451
2007-06-01,20:57:00,1538.7500,1538.7500,1538.2500,1538.2500,787
2007-06-01,20:58:00,1538.2500,1538.5000,1538.2500,1538.2500,488
2007-06-01,20:59:00,1538.2500,1538.7500,1538.2500,1538.7500,489
2007-06-01,21:00:00,1538.7500,1538.7500,1538.5000,1538.7500,228
2007-06-01,21:01:00,1538.7500,1538.7500,1538.5000,1538.5000,767
2007-06-01,21:02:00,1538.5000,1538.5000,1538.5000,1538.5000,214
2007-06-01,21:03:00,1538.5000,1539.0000,1538.5000,1539.0000,691
2007-06-01,21:04:00,1539.0000,1539.0000,1538.5000,1538.7500,610
2007-06-01,21:05:00,1538.7500,1538.7500,1538.5000,1538.5000,44
2007-06-01,21:06:00,1538.7500,1538.7500,1538.5000,1538.7500,470
2007-06-01,21:07:00,1538.7500,1538.7500,1538.2500,1538.5000,746
2007-06-01,21:08:00,1538.2500,1538.7500,1538.2500,1538.5000,445
2007-06-01,21:09:00,1538.2500,1538.2500,1538.0000,1538.2500,825
2007-06-01,21:10:00,1538.5000,1539.0000,1538.5000,1538.7500,2271
2007-06-01,21:11:00,1538.7500,1538.7500,1538.2500,1538.2500,966
2007-06-01,21:12:00,1538.2500,1538.2500,1538.2500,1538.2500,125
2007-06-01,21:13:00,1538.2500,1538.5000,1538.2500,1538.5000,200
2007-06-01,21:14:00,1538.5000,1538.5000,1538.2500,1538.5000,92
2007-06-01,21:15:00,1538.2500,1538.5000,1538.2500,1538.2500,249
2007-06-01,21:16:00,1538.0000,1538.2500,1538.0000,1538.2500,121
2007-06-01,21:17:00,1538.2500,1538.5000,1538.2500,1538.5000,291
2007-06-01,21:18:00,1538.5000,1538.5000,1538.2500,1538.5000,100
2007-06-01,21:19:00,1538.5000,1538.5000,1538.2500,1538.2500,110
2007-06-01,21:20:00,1538.2500,1538.5000,1538.2500,1538.5000,735
2007-06-01,21:21:00,1538.5000,1538.5000,1538.2500,1538.5000,278
2007-06-01,21:22:00,1538.5000,1538.5000,1538.2500,1538.2500,437
2007-06-01,21:23:00,1538.2500,1538.5000,1538.2500,1538.2500,117
2007-06-01,21:24:00,1538.5000,1538.5000,1538.2500,1538.2500,292
2007-06-01,21:25:00,1538.2500,1538.5000,1538.2500,1538.2500,259
2007-06-01,21:26:00,1538.2500,1538.5000,1538.0000,1538.0000,747
2007-06-01,21:27:00,1538.2500,1538.5000,1538.0000,1538.2500,720
2007-06-01,21:28:00,1538.2500,1538.5000,1538.0000,1538.2500,474
2007-06-01,21:29:00,1538.5000,1538.5000,1537.7500,1537.7500,4023
2007-06-01,21:30:00,1537.7500,1538.7500,1537.7500,1538.5000,13422
2007-06-01,21:31:00,1538.2500,1538.5000,1537.7500,1537.7500,4334
2007-06-01,21:32:00,1537.7500,1538.0000,1537.2500,1537.7500,5070
2007-06-01,21:33:00,1537.7500,1539.0000,1537.5000,1538.7500,9035
2007-06-01,21:34:00,1539.0000,1539.5000,1538.7500,1539.0000,7645
2007-06-01,21:35:00,1539.0000,1539.2500,1538.7500,1538.7500,5545
2007-06-01,21:36:00,1538.7500,1539.2500,1538.5000,1539.0000,4076
2007-06-01,21:37:00,1539.0000,1539.7500,1538.7500,1539.5000,5820
2007-06-01,21:38:00,1539.5000,1541.0000,1539.5000,1540.2500,15835
2007-06-01,21:39:00,1540.2500,1540.5000,1539.7500,1540.0000,5167
2007-06-01,21:40:00,1540.0000,1540.5000,1539.5000,1540.0000,9000
2007-06-01,21:41:00,1540.0000,1540.5000,1539.0000,1539.2500,5938
2007-06-01,21:42:00,1539.2500,1540.0000,1539.2500,1539.7500,3474
2007-06-01,21:43:00,1540.0000,1540.2500,1539.5000,1539.7500,4565
2007-06-01,21:44:00,1539.7500,1540.0000,1539.2500,1539.7500,2010
2007-06-01,21:45:00,1539.5000,1540.2500,1539.5000,1540.0000,4143
2007-06-01,21:46:00,1540.0000,1540.2500,1539.5000,1540.0000,2564
2007-06-01,21:47:00,1540.0000,1540.0000,1539.5000,1539.7500,2170
2007-06-01,21:48:00,1539.5000,1539.7500,1539.0000,1539.5000,2808
2007-06-01,21:49:00,1539.5000,1539.7500,1539.2500,1539.5000,3106
2007-06-01,21:50:00,1539.2500,1539.7500,1539.2500,1539.2500,3250
2007-06-01,21:51:00,1539.2500,1539.5000,1539.2500,1539.5000,3828
2007-06-01,21:52:00,1539.2500,1539.7500,1539.2500,1539.7500,2026
2007-06-01,21:53:00,1539.7500,1540.0000,1539.5000,1539.7500,1379
2007-06-01,21:54:00,1540.0000,1540.0000,1539.2500,1539.5000,2454
2007-06-01,21:55:00,1539.5000,1539.7500,1539.2500,1539.7500,1994
2007-06-01,21:56:00,1539.7500,1539.7500,1539.5000,1539.7500,2152
2007-06-01,21:57:00,1539.7500,1540.0000,1539.5000,1539.7500,1433
2007-06-01,21:58:00,1539.7500,1540.0000,1539.5000,1539.7500,1419
2007-06-01,21:59:00,1540.0000,1540.0000,1539.5000,1540.0000,1962
2007-06-01,22:00:00,1539.7500,1541.2500,1538.2500,1540.2500,15612
2007-06-01,22:01:00,1540.5000,1540.5000,1539.0000,1540.0000,8755
2007-06-01,22:02:00,1540.0000,1541.0000,1539.7500,1541.0000,7967
2007-06-01,22:03:00,1541.0000,1543.0000,1541.0000,1542.5000,23078
2007-06-01,22:04:00,1542.2500,1542.5000,1541.2500,1542.0000,9101
2007-06-01,22:05:00,1542.0000,1542.7500,1541.7500,1542.5000,9732
2007-06-01,22:06:00,1542.5000,1542.5000,1541.5000,1541.7500,8121
2007-06-01,22:07:00,1541.7500,1542.0000,1541.5000,1542.0000,6028
2007-06-01,22:08:00,1541.7500,1542.0000,1541.5000,1541.7500,4900
2007-06-01,22:09:00,1541.7500,1542.0000,1541.2500,1541.5000,5059
2007-06-01,22:10:00,1541.7500,1541.7500,1541.0000,1541.2500,3880
2007-06-01,22:11:00,1541.2500,1541.5000,1540.7500,1540.7500,6968
2007-06-01,22:12:00,1540.7500,1540.7500,1539.7500,1540.2500,9871
2007-06-01,22:13:00,1540.2500,1541.0000,1540.2500,1540.5000,4785
2007-06-01,22:14:00,1540.5000,1540.7500,1540.2500,1540.5000,2010
2007-06-01,22:15:00,1540.5000,1541.0000,1540.5000,1541.0000,2117
2007-06-01,22:16:00,1540.7500,1541.2500,1540.5000,1540.7500,3735
2007-06-01,22:17:00,1540.7500,1541.2500,1540.7500,1541.0000,4536
2007-06-01,22:18:00,1541.0000,1541.5000,1540.7500,1541.5000,3633
2007-06-01,22:19:00,1541.5000,1542.0000,1541.2500,1542.0000,3251
2007-06-01,22:20:00,1542.0000,1542.0000,1541.5000,1541.7500,5783
2007-06-01,22:21:00,1541.7500,1542.0000,1541.2500,1541.5000,3936
2007-06-01,22:22:00,1541.5000,1541.7500,1541.2500,1541.7500,2640
2007-06-01,22:23:00,1541.7500,1542.0000,1540.7500,1540.7500,3892
2007-06-01,22:24:00,1541.0000,1541.0000,1540.0000,1540.0000,5252
2007-06-01,22:25:00,1540.0000,1540.2500,1539.2500,1539.5000,9655
2007-06-01,22:26:00,1539.7500,1540.0000,1538.5000,1538.5000,13642
2007-06-01,22:27:00,1538.7500,1539.2500,1538.5000,1539.0000,6734
2007-06-01,22:28:00,1539.0000,1539.2500,1538.5000,1538.7500,6210
2007-06-01,22:29:00,1538.7500,1539.0000,1538.2500,1539.0000,3617
2007-06-01,22:30:00,1539.0000,1539.0000,1537.7500,1538.2500,9740
2007-06-01,22:31:00,1538.2500,1539.2500,1538.0000,1539.2500,5594
2007-06-01,22:32:00,1539.2500,1539.7500,1539.0000,1539.7500,4979
2007-06-01,22:33:00,1539.7500,1539.7500,1538.5000,1538.7500,3628
2007-06-01,22:34:00,1538.7500,1539.5000,1538.7500,1539.2500,4262
2007-06-01,22:35:00,1539.2500,1539.7500,1539.0000,1539.7500,3285
2007-06-01,22:36:00,1539.7500,1539.7500,1539.2500,1539.5000,1111
2007-06-01,22:37:00,1539.2500,1539.7500,1539.0000,1539.2500,3528
2007-06-01,22:38:00,1539.2500,1539.7500,1539.0000,1539.2500,877
2007-06-01,22:39:00,1539.2500,1539.7500,1539.0000,1539.0000,2026
2007-06-01,22:40:00,1539.2500,1539.7500,1538.7500,1539.5000,1984
2007-06-01,22:41:00,1539.5000,1539.5000,1539.0000,1539.0000,1323
2007-06-01,22:42:00,1539.0000,1539.2500,1538.5000,1538.7500,4722
2007-06-01,22:43:00,1538.7500,1538.7500,1538.0000,1538.5000,5450
2007-06-01,22:44:00,1538.5000,1539.0000,1538.2500,1538.7500,3500
2007-06-01,22:45:00,1538.7500,1539.2500,1538.5000,1538.7500,4305
2007-06-01,22:46:00,1538.7500,1538.7500,1538.2500,1538.7500,1966
2007-06-01,22:47:00,1538.7500,1539.0000,1538.2500,1539.0000,1495
2007-06-01,22:48:00,1539.0000,1539.2500,1538.5000,1538.5000,2392
2007-06-01,22:49:00,1538.5000,1539.0000,1538.5000,1538.7500,1188
2007-06-01,22:50:00,1538.7500,1539.0000,1538.5000,1538.7500,1247
2007-06-01,22:51:00,1539.0000,1539.0000,1538.5000,1538.5000,623
2007-06-01,22:52:00,1538.5000,1538.7500,1536.7500,1537.5000,16814
2007-06-01,22:53:00,1537.2500,1537.5000,1536.2500,1536.5000,8849
2007-06-01,22:54:00,1536.7500,1537.2500,1536.5000,1537.0000,4958
2007-06-01,22:55:00,1537.0000,1537.2500,1536.2500,1537.0000,4132
2007-06-01,22:56:00,1536.7500,1537.2500,1536.5000,1536.7500,3883
2007-06-01,22:57:00,1537.0000,1537.2500,1536.5000,1536.7500,2996
2007-06-01,22:58:00,1536.7500,1537.7500,1536.7500,1537.5000,3321
2007-06-01,22:59:00,1537.5000,1537.7500,1537.2500,1537.5000,2491
2007-06-01,23:00:00,1537.5000,1538.5000,1537.5000,1538.2500,6756
2007-06-01,23:01:00,1538.2500,1538.5000,1537.7500,1538.0000,2920
2007-06-01,23:02:00,1538.0000,1538.2500,1537.5000,1537.7500,5180
2007-06-01,23:03:00,1537.7500,1538.0000,1537.0000,1537.2500,3615
2007-06-01,23:04:00,1537.2500,1537.7500,1537.2500,1537.5000,2404
2007-06-01,23:05:00,1537.2500,1538.2500,1537.2500,1538.2500,1691
2007-06-01,23:06:00,1538.0000,1538.5000,1537.5000,1537.5000,4298
2007-06-01,23:07:00,1537.5000,1538.0000,1537.2500,1537.7500,2645
2007-06-01,23:08:00,1538.0000,1538.7500,1538.0000,1538.5000,3342
2007-06-01,23:09:00,1538.2500,1538.5000,1538.0000,1538.5000,1736
2007-06-01,23:10:00,1538.5000,1539.0000,1538.2500,1539.0000,2055
2007-06-01,23:11:00,1538.7500,1539.0000,1538.2500,1538.2500,2984
2007-06-01,23:12:00,1538.2500,1538.2500,1537.7500,1538.0000,3434
2007-06-01,23:13:00,1538.0000,1538.5000,1538.0000,1538.0000,947
2007-06-01,23:14:00,1538.2500,1538.5000,1537.7500,1538.2500,1188
2007-06-01,23:15:00,1538.2500,1538.5000,1538.0000,1538.0000,662
2007-06-01,23:16:00,1538.2500,1538.5000,1538.0000,1538.2500,1282
2007-06-01,23:17:00,1538.2500,1539.2500,1538.2500,1539.2500,4150
2007-06-01,23:18:00,1539.0000,1539.2500,1538.5000,1538.7500,1606
2007-06-01,23:19:00,1538.7500,1539.0000,1538.2500,1538.7500,1553
2007-06-01,23:20:00,1538.7500,1539.0000,1538.2500,1538.5000,2334
2007-06-01,23:21:00,1538.5000,1538.7500,1537.7500,1538.0000,1717
2007-06-01,23:22:00,1538.0000,1538.5000,1538.0000,1538.5000,1101
2007-06-01,23:23:00,1538.2500,1538.5000,1537.7500,1538.0000,2327
2007-06-01,23:24:00,1538.2500,1538.2500,1537.5000,1538.0000,2622
2007-06-01,23:25:00,1538.0000,1538.0000,1537.5000,1538.0000,1491
2007-06-01,23:26:00,1537.7500,1539.0000,1537.7500,1538.7500,3071
2007-06-01,23:27:00,1538.5000,1538.7500,1538.0000,1538.2500,3124
2007-06-01,23:28:00,1538.5000,1538.7500,1538.2500,1538.5000,1417
2007-06-01,23:29:00,1538.5000,1538.7500,1538.2500,1538.7500,1632
2007-06-01,23:30:00,1538.7500,1539.0000,1538.5000,1538.7500,1289
2007-06-01,23:31:00,1538.7500,1538.7500,1538.2500,1538.2500,2004
2007-06-01,23:32:00,1538.2500,1538.5000,1538.2500,1538.5000,140
2007-06-01,23:33:00,1538.2500,1538.5000,1537.7500,1538.2500,2341
2007-06-01,23:34:00,1538.2500,1538.5000,1538.2500,1538.2500,450
2007-06-01,23:35:00,1538.2500,1539.0000,1538.2500,1538.7500,1650
2007-06-01,23:36:00,1538.7500,1538.7500,1538.2500,1538.5000,998
2007-06-01,23:37:00,1538.5000,1538.5000,1538.0000,1538.2500,1989
2007-06-01,23:38:00,1538.2500,1538.5000,1538.0000,1538.5000,871
2007-06-01,23:39:00,1538.5000,1538.7500,1538.2500,1538.5000,577
2007-06-01,23:40:00,1538.5000,1538.5000,1537.7500,1538.0000,2348
2007-06-01,23:41:00,1538.0000,1538.7500,1537.7500,1538.5000,2088
2007-06-01,23:42:00,1538.5000,1539.0000,1538.2500,1539.0000,707
2007-06-01,23:43:00,1538.7500,1540.0000,1538.7500,1539.5000,6982
2007-06-01,23:44:00,1539.5000,1539.7500,1539.2500,1539.2500,2214
2007-06-01,23:45:00,1539.5000,1539.7500,1539.0000,1539.7500,2615
2007-06-01,23:46:00,1539.5000,1540.0000,1539.0000,1539.5000,2589
2007-06-01,23:47:00,1539.2500,1539.5000,1539.2500,1539.2500,96
2007-06-01,23:48:00,1539.5000,1539.5000,1539.0000,1539.0000,1228
2007-06-01,23:49:00,1539.0000,1539.2500,1538.7500,1539.0000,870
2007-06-01,23:50:00,1539.0000,1539.2500,1539.0000,1539.0000,610
2007-06-01,23:51:00,1539.0000,1539.2500,1538.7500,1538.7500,1730
2007-06-01,23:52:00,1538.7500,1539.2500,1538.7500,1539.0000,744
2007-06-01,23:53:00,1539.2500,1539.7500,1539.0000,1539.2500,1740
2007-06-01,23:54:00,1539.5000,1539.7500,1539.2500,1539.2500,1072
2007-06-01,23:55:00,1539.2500,1539.5000,1539.2500,1539.5000,655
2007-06-01,23:56:00,1539.2500,1539.5000,1539.2500,1539.2500,247
2007-06-01,23:57:00,1539.2500,1539.5000,1539.2500,1539.5000,736
2007-06-01,23:58:00,1539.7500,1539.7500,1538.7500,1538.7500,2755
2007-06-01,23:59:00,1538.7500,1539.0000,1538.2500,1538.5000,3519
2007-06-02,00:00:00,1538.5000,1538.5000,1538.2500,1538.5000,205
2007-06-02,00:01:00,1538.5000,1538.7500,1538.2500,1538.5000,3056
2007-06-02,00:02:00,1538.5000,1538.5000,1537.7500,1538.2500,3185
2007-06-02,00:03:00,1538.2500,1538.2500,1537.7500,1538.0000,862
2007-06-02,00:04:00,1538.0000,1538.0000,1537.5000,1537.5000,2260
2007-06-02,00:05:00,1537.7500,1538.0000,1537.5000,1537.5000,1121
2007-06-02,00:06:00,1537.7500,1538.0000,1537.2500,1537.5000,2019
2007-06-02,00:07:00,1537.5000,1537.7500,1537.2500,1537.7500,856
2007-06-02,00:08:00,1537.5000,1538.0000,1536.5000,1536.7500,5011
2007-06-02,00:09:00,1536.7500,1537.0000,1536.2500,1536.7500,5809
2007-06-02,00:10:00,1536.7500,1537.0000,1536.2500,1537.0000,3479
2007-06-02,00:11:00,1536.7500,1537.2500,1536.5000,1537.2500,2952
2007-06-02,00:12:00,1537.2500,1537.2500,1536.7500,1536.7500,1730
2007-06-02,00:13:00,1536.7500,1537.2500,1536.5000,1536.7500,1190
2007-06-02,00:14:00,1537.0000,1537.2500,1536.7500,1537.0000,1855
2007-06-02,00:15:00,1537.0000,1537.5000,1537.0000,1537.5000,869
2007-06-02,00:16:00,1537.5000,1537.5000,1537.0000,1537.0000,578
2007-06-02,00:17:00,1537.2500,1537.7500,1537.0000,1537.7500,1566
2007-06-02,00:18:00,1537.7500,1537.7500,1537.0000,1537.2500,1697
2007-06-02,00:19:00,1537.2500,1537.2500,1536.7500,1537.0000,2139
2007-06-02,00:20:00,1537.0000,1537.5000,1536.0000,1536.0000,6110
2007-06-02,00:21:00,1536.2500,1536.5000,1536.0000,1536.2500,2722
2007-06-02,00:22:00,1536.2500,1536.7500,1536.2500,1536.5000,1636
2007-06-02,00:23:00,1536.5000,1536.5000,1535.2500,1535.2500,8752
2007-06-02,00:24:00,1535.2500,1536.0000,1535.2500,1535.7500,5777
2007-06-02,00:25:00,1535.7500,1536.0000,1535.0000,1535.0000,4032
2007-06-02,00:26:00,1535.2500,1535.5000,1534.5000,1535.0000,8821
2007-06-02,00:27:00,1535.0000,1535.7500,1535.0000,1535.5000,3185
2007-06-02,00:28:00,1535.5000,1536.0000,1535.5000,1535.7500,2215
2007-06-02,00:29:00,1535.7500,1536.2500,1535.7500,1536.2500,2807
2007-06-02,00:30:00,1536.2500,1536.2500,1535.7500,1536.2500,1985
2007-06-02,00:31:00,1536.2500,1536.5000,1536.0000,1536.0000,1500
2007-06-02,00:32:00,1535.7500,1536.2500,1535.7500,1536.0000,597
2007-06-02,00:33:00,1536.0000,1536.2500,1535.5000,1535.5000,1168
2007-06-02,00:34:00,1535.5000,1536.0000,1535.5000,1535.7500,422
2007-06-02,00:35:00,1536.0000,1536.0000,1535.5000,1536.0000,735
2007-06-02,00:36:00,1536.0000,1536.2500,1535.0000,1535.5000,3559
2007-06-02,00:37:00,1535.2500,1535.7500,1535.2500,1535.2500,1157
2007-06-02,00:38:00,1535.5000,1536.2500,1535.5000,1536.0000,1274
2007-06-02,00:39:00,1536.2500,1536.2500,1536.0000,1536.2500,250
2007-06-02,00:40:00,1536.0000,1536.7500,1536.0000,1536.5000,3488
2007-06-02,00:41:00,1536.5000,1536.7500,1536.2500,1536.2500,2626
2007-06-02,00:42:00,1536.5000,1536.5000,1535.5000,1535.5000,2865
2007-06-02,00:43:00,1535.5000,1536.0000,1535.5000,1536.0000,357
2007-06-02,00:44:00,1535.7500,1536.0000,1535.5000,1535.7500,836
2007-06-02,00:45:00,1536.0000,1536.0000,1535.5000,1535.5000,377
2007-06-02,00:46:00,1535.5000,1535.7500,1535.0000,1535.2500,2396
2007-06-02,00:47:00,1535.2500,1535.2500,1534.2500,1534.7500,5357
2007-06-02,00:48:00,1534.7500,1534.7500,1534.2500,1534.7500,2734
2007-06-02,00:49:00,1534.5000,1534.7500,1533.7500,1534.2500,9439
2007-06-02,00:50:00,1534.2500,1535.0000,1534.2500,1534.7500,3498
2007-06-02,00:51:00,1534.7500,1534.7500,1534.2500,1534.5000,2185
2007-06-02,00:52:00,1534.2500,1535.0000,1534.2500,1534.7500,1407
2007-06-02,00:53:00,1534.7500,1535.2500,1534.5000,1534.7500,3216
2007-06-02,00:54:00,1534.7500,1535.2500,1534.7500,1535.2500,1991
2007-06-02,00:55:00,1535.0000,1535.5000,1534.7500,1535.5000,744
2007-06-02,00:56:00,1535.2500,1535.5000,1535.2500,1535.5000,962
2007-06-02,00:57:00,1535.5000,1536.0000,1535.5000,1535.7500,2551
2007-06-02,00:58:00,1535.7500,1536.2500,1535.7500,1535.7500,2963
2007-06-02,00:59:00,1536.0000,1536.2500,1535.7500,1536.0000,789
2007-06-02,01:00:00,1536.2500,1536.7500,1536.0000,1536.2500,2277
2007-06-02,01:01:00,1536.2500,1536.7500,1536.2500,1536.5000,1878
2007-06-02,01:02:00,1536.2500,1536.5000,1536.0000,1536.2500,2743
2007-06-02,01:03:00,1536.2500,1536.2500,1535.7500,1536.0000,1380
2007-06-02,01:04:00,1536.0000,1536.2500,1535.7500,1536.0000,854
2007-06-02,01:05:00,1535.7500,1536.0000,1535.7500,1535.7500,299
2007-06-02,01:06:00,1535.7500,1536.0000,1535.0000,1535.2500,2327
2007-06-02,01:07:00,1535.2500,1536.2500,1535.2500,1536.0000,1595
2007-06-02,01:08:00,1536.0000,1536.5000,1535.7500,1536.5000,1159
2007-06-02,01:09:00,1536.5000,1536.5000,1535.7500,1536.0000,949
2007-06-02,01:10:00,1535.7500,1536.2500,1535.7500,1536.2500,578
2007-06-02,01:11:00,1536.0000,1536.2500,1536.0000,1536.2500,358
2007-06-02,01:12:00,1536.2500,1536.2500,1536.0000,1536.0000,604
2007-06-02,01:13:00,1536.0000,1536.5000,1535.7500,1536.5000,829
2007-06-02,01:14:00,1536.2500,1536.5000,1535.7500,1536.0000,1228
2007-06-02,01:15:00,1536.0000,1536.2500,1535.7500,1536.0000,770
2007-06-02,01:16:00,1536.0000,1536.0000,1535.5000,1535.5000,1069
2007-06-02,01:17:00,1535.7500,1536.5000,1535.5000,1536.2500,2215
2007-06-02,01:18:00,1536.2500,1538.7500,1536.2500,1538.7500,15504
2007-06-02,01:19:00,1538.5000,1538.7500,1537.7500,1538.2500,6982
2007-06-02,01:20:00,1538.2500,1538.5000,1537.7500,1538.0000,4327
2007-06-02,01:21:00,1538.0000,1538.2500,1537.5000,1537.5000,949
2007-06-02,01:22:00,1537.5000,1537.7500,1537.0000,1537.2500,6906
2007-06-02,01:23:00,1537.2500,1537.5000,1536.5000,1537.2500,5566
2007-06-02,01:24:00,1537.2500,1537.5000,1536.7500,1537.2500,2620
2007-06-02,01:25:00,1537.5000,1537.5000,1537.0000,1537.2500,567
2007-06-02,01:26:00,1537.5000,1537.5000,1537.2500,1537.5000,74
2007-06-02,01:27:00,1537.5000,1538.0000,1537.5000,1537.7500,2042
2007-06-02,01:28:00,1537.7500,1538.0000,1537.5000,1538.0000,1333
2007-06-02,01:29:00,1538.0000,1538.2500,1537.7500,1537.7500,2373
2007-06-02,01:30:00,1538.0000,1538.2500,1537.7500,1538.0000,1371
2007-06-02,01:31:00,1538.0000,1538.2500,1538.0000,1538.0000,761
2007-06-02,01:32:00,1538.0000,1538.2500,1538.0000,1538.0000,114
2007-06-02,01:33:00,1538.2500,1538.2500,1538.0000,1538.0000,540
2007-06-02,01:34:00,1538.0000,1538.5000,1538.0000,1538.2500,568
2007-06-02,01:35:00,1538.5000,1538.7500,1538.2500,1538.5000,2398
2007-06-02,01:36:00,1538.5000,1538.5000,1538.2500,1538.2500,175
2007-06-02,01:37:00,1538.2500,1538.7500,1538.0000,1538.2500,1214
2007-06-02,01:38:00,1538.2500,1538.2500,1537.5000,1537.7500,3085
2007-06-02,01:39:00,1537.7500,1538.2500,1537.5000,1538.0000,2613
2007-06-02,01:40:00,1538.0000,1538.2500,1537.7500,1538.2500,414
2007-06-02,01:41:00,1538.0000,1538.5000,1538.0000,1538.5000,1129
2007-06-02,01:42:00,1538.5000,1538.5000,1537.7500,1537.7500,1830
2007-06-02,01:43:00,1538.0000,1538.2500,1537.5000,1538.0000,1571
2007-06-02,01:44:00,1538.0000,1538.2500,1537.7500,1538.0000,659
2007-06-02,01:45:00,1538.2500,1538.2500,1537.7500,1537.7500,737
2007-06-02,01:46:00,1538.0000,1538.0000,1537.7500,1538.0000,651
2007-06-02,01:47:00,1538.0000,1538.2500,1537.7500,1538.2500,658
2007-06-02,01:48:00,1538.0000,1538.2500,1537.7500,1538.2500,744
2007-06-02,01:49:00,1538.2500,1538.5000,1538.2500,1538.5000,1010
2007-06-02,01:50:00,1538.5000,1538.5000,1538.0000,1538.5000,829
2007-06-02,01:51:00,1538.2500,1538.2500,1537.7500,1538.0000,3912
2007-06-02,01:52:00,1538.0000,1538.0000,1537.7500,1537.7500,383
2007-06-02,01:53:00,1538.0000,1538.0000,1537.7500,1537.7500,714
2007-06-02,01:54:00,1538.0000,1538.7500,1538.0000,1538.7500,2052
2007-06-02,01:55:00,1538.7500,1538.7500,1538.0000,1538.0000,1308
2007-06-02,01:56:00,1538.2500,1538.2500,1537.7500,1538.0000,616
2007-06-02,01:57:00,1538.0000,1538.0000,1537.7500,1538.0000,555
2007-06-02,01:58:00,1538.0000,1538.0000,1537.7500,1538.0000,783
2007-06-02,01:59:00,1537.7500,1538.0000,1537.5000,1537.7500,1031
2007-06-02,02:00:00,1537.7500,1538.0000,1537.5000,1537.7500,533
2007-06-02,02:01:00,1537.7500,1538.0000,1537.7500,1538.0000,106
2007-06-02,02:02:00,1538.0000,1538.5000,1538.0000,1538.5000,1518
2007-06-02,02:03:00,1538.5000,1538.5000,1537.7500,1537.7500,1179
2007-06-02,02:04:00,1537.7500,1538.0000,1537.7500,1537.7500,126
2007-06-02,02:05:00,1537.7500,1538.0000,1537.2500,1537.7500,3322
2007-06-02,02:06:00,1537.5000,1537.7500,1537.5000,1537.7500,589
2007-06-02,02:07:00,1537.7500,1537.7500,1537.2500,1537.5000,2538
2007-06-02,02:08:00,1537.5000,1537.5000,1537.2500,1537.5000,1954
2007-06-02,02:09:00,1537.2500,1537.5000,1537.0000,1537.0000,380
2007-06-02,02:10:00,1537.0000,1537.7500,1537.0000,1537.5000,1898
2007-06-02,02:11:00,1537.5000,1537.7500,1537.5000,1537.7500,430
2007-06-02,02:12:00,1537.7500,1537.7500,1537.0000,1537.2500,1459
2007-06-02,02:13:00,1537.2500,1537.7500,1537.2500,1537.7500,1771
2007-06-02,02:14:00,1537.7500,1537.7500,1537.2500,1537.2500,658
2007-06-02,02:15:00,1537.5000,1537.7500,1537.2500,1537.5000,596
2007-06-02,02:16:00,1537.5000,1537.7500,1537.5000,1537.7500,273
2007-06-02,02:17:00,1537.7500,1537.7500,1537.2500,1537.2500,663
2007-06-02,02:18:00,1537.2500,1537.7500,1537.2500,1537.5000,318
2007-06-02,02:19:00,1537.7500,1537.7500,1537.5000,1537.5000,76
2007-06-02,02:20:00,1537.5000,1537.7500,1537.2500,1537.2500,237
2007-06-02,02:21:00,1537.2500,1537.5000,1537.0000,1537.2500,802
2007-06-02,02:22:00,1537.2500,1537.2500,1536.5000,1536.7500,4448
2007-06-02,02:23:00,1537.0000,1537.0000,1536.0000,1536.0000,4099
2007-06-02,02:24:00,1536.2500,1536.7500,1536.0000,1536.5000,2597
2007-06-02,02:25:00,1536.2500,1536.7500,1536.2500,1536.7500,2208
2007-06-02,02:26:00,1536.5000,1536.7500,1536.5000,1536.5000,191
2007-06-02,02:27:00,1536.7500,1537.0000,1536.5000,1537.0000,1040
2007-06-02,02:28:00,1537.0000,1537.5000,1537.0000,1537.0000,1432
2007-06-02,02:29:00,1537.0000,1537.7500,1537.0000,1537.5000,1416
2007-06-02,02:30:00,1537.5000,1537.5000,1537.0000,1537.2500,969
2007-06-02,02:31:00,1537.2500,1537.2500,1536.7500,1537.0000,707
2007-06-02,02:32:00,1537.0000,1537.2500,1537.0000,1537.2500,979
2007-06-02,02:33:00,1537.2500,1537.5000,1537.0000,1537.2500,510
2007-06-02,02:34:00,1537.5000,1537.5000,1537.0000,1537.2500,370
2007-06-02,02:35:00,1537.2500,1537.2500,1537.0000,1537.0000,223
2007-06-02,02:36:00,1537.0000,1537.5000,1537.0000,1537.0000,452
2007-06-02,02:37:00,1537.0000,1537.2500,1537.0000,1537.2500,396
2007-06-02,02:38:00,1537.0000,1537.2500,1536.2500,1536.2500,2003
2007-06-02,02:39:00,1536.5000,1536.7500,1536.2500,1536.7500,1189
2007-06-02,02:40:00,1536.7500,1537.0000,1536.5000,1537.0000,1340
2007-06-02,02:41:00,1537.0000,1537.5000,1536.7500,1537.5000,2019
2007-06-02,02:42:00,1537.5000,1537.5000,1536.5000,1536.5000,1231
2007-06-02,02:43:00,1536.7500,1537.0000,1536.7500,1536.7500,854
2007-06-02,02:44:00,1536.7500,1537.2500,1536.2500,1536.5000,2391
2007-06-02,02:45:00,1536.5000,1536.7500,1536.5000,1536.7500,975
2007-06-02,02:46:00,1536.7500,1537.2500,1536.5000,1537.0000,725
2007-06-02,02:47:00,1537.0000,1537.2500,1536.7500,1537.0000,358
2007-06-02,02:48:00,1537.0000,1537.0000,1536.7500,1536.7500,178
2007-06-02,02:49:00,1537.0000,1537.0000,1536.7500,1536.7500,102
2007-06-02,02:50:00,1536.7500,1537.0000,1536.5000,1536.7500,647
2007-06-02,02:51:00,1536.7500,1537.2500,1536.5000,1537.2500,1708
2007-06-02,02:52:00,1537.2500,1537.2500,1536.5000,1537.0000,1073
2007-06-02,02:53:00,1537.0000,1537.2500,1536.5000,1537.0000,1301
2007-06-02,02:54:00,1537.0000,1537.2500,1536.7500,1537.2500,1618
2007-06-02,02:55:00,1537.2500,1537.7500,1536.7500,1537.0000,2555
2007-06-02,02:56:00,1536.7500,1537.2500,1536.7500,1537.0000,317
2007-06-02,02:57:00,1537.0000,1537.0000,1536.7500,1536.7500,145
2007-06-02,02:58:00,1536.7500,1537.2500,1536.7500,1537.0000,461
2007-06-02,02:59:00,1537.0000,1537.2500,1536.7500,1537.0000,862
2007-06-02,03:00:00,1536.7500,1537.2500,1536.7500,1536.7500,1358
2007-06-02,03:01:00,1536.7500,1537.0000,1536.2500,1536.2500,2585
2007-06-02,03:02:00,1536.2500,1536.5000,1536.0000,1536.2500,2505
2007-06-02,03:03:00,1536.2500,1536.2500,1535.2500,1535.5000,5678
2007-06-02,03:04:00,1535.5000,1535.7500,1535.5000,1535.5000,1037
2007-06-02,03:05:00,1535.5000,1535.7500,1535.2500,1535.5000,4904
2007-06-02,03:06:00,1535.5000,1536.0000,1535.2500,1536.0000,2507
2007-06-02,03:07:00,1536.0000,1536.2500,1535.5000,1535.7500,2394
2007-06-02,03:08:00,1535.7500,1536.2500,1535.7500,1536.0000,1489
2007-06-02,03:09:00,1536.2500,1536.2500,1535.7500,1536.0000,497
2007-06-02,03:10:00,1536.0000,1536.2500,1535.2500,1535.7500,2913
2007-06-02,03:11:00,1535.7500,1535.7500,1535.5000,1535.7500,385
2007-06-02,03:12:00,1535.7500,1536.0000,1535.0000,1535.2500,3114
2007-06-02,03:13:00,1535.2500,1535.7500,1535.2500,1535.7500,1016
2007-06-02,03:14:00,1535.7500,1536.0000,1535.5000,1535.7500,2505
2007-06-02,03:15:00,1535.7500,1536.2500,1535.7500,1536.2500,803
2007-06-02,03:16:00,1536.2500,1536.5000,1536.0000,1536.5000,1670
2007-06-02,03:17:00,1536.5000,1536.5000,1536.0000,1536.2500,1916
2007-06-02,03:18:00,1536.5000,1536.7500,1536.2500,1536.7500,694
2007-06-02,03:19:00,1536.5000,1536.7500,1536.2500,1536.7500,792
2007-06-02,03:20:00,1536.7500,1537.0000,1536.2500,1536.5000,1541
2007-06-02,03:21:00,1536.2500,1536.7500,1536.2500,1536.5000,1115
2007-06-02,03:22:00,1536.5000,1536.5000,1536.0000,1536.0000,1671
2007-06-02,03:23:00,1536.2500,1536.5000,1536.0000,1536.2500,1785
2007-06-02,03:24:00,1536.2500,1536.2500,1535.7500,1536.0000,1145
2007-06-02,03:25:00,1536.2500,1536.5000,1536.0000,1536.5000,662
2007-06-02,03:26:00,1536.5000,1536.5000,1536.2500,1536.5000,1261
2007-06-02,03:27:00,1536.5000,1536.7500,1536.2500,1536.5000,1284
2007-06-02,03:28:00,1536.5000,1536.5000,1536.2500,1536.2500,615
2007-06-02,03:29:00,1536.2500,1536.5000,1536.2500,1536.2500,431
2007-06-02,03:30:00,1536.5000,1536.7500,1536.2500,1536.5000,1930
2007-06-02,03:31:00,1536.5000,1536.5000,1536.0000,1536.5000,1512
2007-06-02,03:32:00,1536.5000,1536.5000,1536.2500,1536.5000,569
2007-06-02,03:33:00,1536.5000,1536.7500,1536.0000,1536.2500,1204
2007-06-02,03:34:00,1536.0000,1536.2500,1536.0000,1536.2500,56
2007-06-02,03:35:00,1536.0000,1536.2500,1535.7500,1536.2500,1572
2007-06-02,03:36:00,1536.0000,1536.2500,1536.0000,1536.0000,791
2007-06-02,03:37:00,1536.0000,1536.2500,1535.7500,1535.7500,874
2007-06-02,03:38:00,1536.0000,1536.2500,1535.7500,1536.2500,842
2007-06-02,03:39:00,1536.2500,1536.7500,1536.2500,1536.5000,2266
2007-06-02,03:40:00,1536.7500,1537.5000,1536.5000,1537.2500,9700
2007-06-02,03:41:00,1537.0000,1537.2500,1536.7500,1537.2500,2791
2007-06-02,03:42:00,1537.2500,1537.5000,1537.0000,1537.0000,1037
2007-06-02,03:43:00,1537.0000,1537.0000,1536.7500,1536.7500,550
2007-06-02,03:44:00,1537.0000,1537.5000,1536.7500,1537.5000,2860
2007-06-02,03:45:00,1537.2500,1538.0000,1537.0000,1537.7500,7286
2007-06-02,03:46:00,1538.0000,1538.2500,1537.7500,1538.0000,2251
2007-06-02,03:47:00,1538.0000,1538.2500,1537.7500,1538.0000,2048
2007-06-02,03:48:00,1538.0000,1538.0000,1537.5000,1537.7500,2850
2007-06-02,03:49:00,1537.7500,1538.0000,1537.5000,1537.7500,1975
2007-06-02,03:50:00,1537.7500,1538.0000,1537.5000,1537.7500,1193
2007-06-02,03:51:00,1537.7500,1538.0000,1537.7500,1538.0000,753
2007-06-02,03:52:00,1538.0000,1538.0000,1537.7500,1537.7500,868
2007-06-02,03:53:00,1537.7500,1537.7500,1537.5000,1537.5000,816
2007-06-02,03:54:00,1537.7500,1537.7500,1537.5000,1537.5000,2012
2007-06-02,03:55:00,1537.5000,1537.7500,1537.2500,1537.7500,2400
2007-06-02,03:56:00,1537.7500,1538.0000,1537.5000,1537.5000,5358
2007-06-02,03:57:00,1537.5000,1538.0000,1537.5000,1537.7500,2608
2007-06-02,03:58:00,1538.0000,1538.0000,1537.7500,1537.7500,1763
2007-06-02,03:59:00,1538.0000,1538.7500,1537.7500,1538.7500,15621
2007-06-02,04:00:00,1538.7500,1539.5000,1538.5000,1539.5000,19236
2007-06-02,04:01:00,1539.5000,1539.5000,1538.7500,1539.0000,9363
2007-06-02,04:02:00,1539.0000,1539.0000,1538.5000,1538.7500,3836
2007-06-02,04:03:00,1538.5000,1539.0000,1538.5000,1538.7500,1393
2007-06-02,04:04:00,1539.0000,1539.0000,1538.5000,1538.7500,3478
2007-06-02,04:05:00,1538.7500,1539.0000,1538.7500,1538.7500,1874
2007-06-02,04:06:00,1539.0000,1539.0000,1538.7500,1539.0000,1141
2007-06-02,04:07:00,1539.0000,1539.2500,1538.5000,1539.0000,3836
2007-06-02,04:08:00,1539.2500,1539.7500,1539.0000,1539.5000,4725
2007-06-02,04:09:00,1539.5000,1539.7500,1539.2500,1539.5000,2874
2007-06-02,04:10:00,1539.7500,1539.7500,1539.2500,1539.5000,2655
2007-06-02,04:11:00,1539.7500,1540.2500,1539.5000,1540.0000,3657
2007-06-02,04:12:00,1540.0000,1540.2500,1539.7500,1539.7500,2371
2007-06-02,04:13:00,1539.7500,1540.0000,1539.5000,1539.7500,2758
2007-06-02,04:14:00,1539.5000,1540.0000,1539.2500,1539.5000,10170
2007-06-02,04:15:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-02,04:24:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-06-04,06:00:00,1539.2500,1539.5000,1538.7500,1539.0000,310
2007-06-04,06:01:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-04,06:02:00,1539.0000,1539.0000,1538.7500,1538.7500,67
2007-06-04,06:03:00,1539.0000,1539.0000,1538.7500,1538.7500,27
2007-06-04,06:04:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,06:05:00,1538.7500,1539.0000,1538.7500,1539.0000,82
2007-06-04,06:06:00,1538.7500,1539.0000,1538.7500,1539.0000,87
2007-06-04,06:07:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-04,06:08:00,1539.0000,1539.0000,1538.7500,1538.7500,7
2007-06-04,06:09:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-04,06:11:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-06-04,06:12:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-04,06:13:00,1538.7500,1538.7500,1538.5000,1538.5000,87
2007-06-04,06:14:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-04,06:15:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-06-04,06:16:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-06-04,06:17:00,1538.5000,1538.7500,1538.5000,1538.7500,15
2007-06-04,06:18:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-04,06:19:00,1538.7500,1539.0000,1538.7500,1539.0000,136
2007-06-04,06:20:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,06:22:00,1539.0000,1539.0000,1539.0000,1539.0000,61
2007-06-04,06:23:00,1539.0000,1539.0000,1539.0000,1539.0000,43
2007-06-04,06:24:00,1539.0000,1539.0000,1538.7500,1538.7500,221
2007-06-04,06:25:00,1538.7500,1538.7500,1538.7500,1538.7500,23
2007-06-04,06:26:00,1538.7500,1538.7500,1538.7500,1538.7500,83
2007-06-04,06:32:00,1538.7500,1538.7500,1538.7500,1538.7500,63
2007-06-04,06:33:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-04,06:34:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-04,06:35:00,1538.5000,1538.5000,1538.5000,1538.5000,12
2007-06-04,06:36:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-04,06:38:00,1538.5000,1538.7500,1538.5000,1538.7500,21
2007-06-04,06:39:00,1538.7500,1538.7500,1538.7500,1538.7500,28
2007-06-04,06:42:00,1538.7500,1538.7500,1538.7500,1538.7500,21
2007-06-04,06:43:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-06-04,06:44:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-06-04,06:45:00,1538.5000,1538.7500,1538.5000,1538.7500,40
2007-06-04,06:48:00,1538.7500,1538.7500,1538.7500,1538.7500,26
2007-06-04,06:51:00,1538.5000,1538.5000,1538.5000,1538.5000,15
2007-06-04,06:55:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-04,06:58:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-06-04,06:59:00,1538.7500,1538.7500,1538.5000,1538.5000,7
2007-06-04,07:02:00,1538.5000,1538.5000,1538.5000,1538.5000,196
2007-06-04,07:03:00,1538.5000,1538.5000,1538.5000,1538.5000,4
2007-06-04,07:04:00,1538.5000,1538.5000,1538.2500,1538.5000,34
2007-06-04,07:05:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-04,07:06:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-04,07:08:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-04,07:12:00,1538.7500,1538.7500,1538.7500,1538.7500,10
2007-06-04,07:16:00,1538.5000,1538.5000,1538.5000,1538.5000,6
2007-06-04,07:17:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-06-04,07:18:00,1538.7500,1538.7500,1538.7500,1538.7500,20
2007-06-04,07:20:00,1538.5000,1538.5000,1538.5000,1538.5000,27
2007-06-04,07:21:00,1538.2500,1538.2500,1538.2500,1538.2500,21
2007-06-04,07:24:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-04,07:25:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-06-04,07:26:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-04,07:28:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-06-04,07:29:00,1538.5000,1538.5000,1538.5000,1538.5000,8
2007-06-04,07:30:00,1538.5000,1538.5000,1538.2500,1538.2500,34
2007-06-04,07:32:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-06-04,07:33:00,1538.5000,1538.7500,1538.5000,1538.7500,8
2007-06-04,07:34:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-06-04,07:35:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-06-04,07:36:00,1538.7500,1538.7500,1538.7500,1538.7500,135
2007-06-04,07:37:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-04,07:38:00,1539.0000,1539.0000,1538.7500,1539.0000,48
2007-06-04,07:39:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-04,07:41:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-04,07:42:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-04,07:43:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-04,07:50:00,1539.0000,1539.0000,1539.0000,1539.0000,25
2007-06-04,07:51:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-04,07:52:00,1539.0000,1539.0000,1539.0000,1539.0000,30
2007-06-04,07:54:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,07:57:00,1538.7500,1539.0000,1538.7500,1539.0000,18
2007-06-04,07:58:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-04,07:59:00,1538.7500,1539.0000,1538.7500,1539.0000,31
2007-06-04,08:00:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-04,08:01:00,1539.0000,1539.0000,1539.0000,1539.0000,138
2007-06-04,08:02:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-04,08:03:00,1539.0000,1539.0000,1538.7500,1538.7500,4
2007-06-04,08:04:00,1539.0000,1539.0000,1539.0000,1539.0000,83
2007-06-04,08:06:00,1539.0000,1539.0000,1539.0000,1539.0000,28
2007-06-04,08:07:00,1539.2500,1539.2500,1539.0000,1539.0000,10
2007-06-04,08:08:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-04,08:10:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-06-04,08:12:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,08:13:00,1539.0000,1539.0000,1539.0000,1539.0000,30
2007-06-04,08:14:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,08:15:00,1539.0000,1539.0000,1539.0000,1539.0000,68
2007-06-04,08:17:00,1539.0000,1539.0000,1539.0000,1539.0000,51
2007-06-04,08:22:00,1538.7500,1539.0000,1538.7500,1539.0000,7
2007-06-04,08:23:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-04,08:24:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-04,08:25:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,08:26:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,08:27:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-04,08:31:00,1538.7500,1538.7500,1538.7500,1538.7500,43
2007-06-04,08:32:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-06-04,08:33:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-06-04,08:35:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,08:37:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-04,08:42:00,1538.7500,1539.0000,1538.7500,1538.7500,103
2007-06-04,08:43:00,1538.7500,1539.0000,1538.7500,1539.0000,11
2007-06-04,08:44:00,1539.0000,1539.0000,1539.0000,1539.0000,8
2007-06-04,08:48:00,1539.2500,1539.2500,1539.2500,1539.2500,60
2007-06-04,08:49:00,1539.2500,1539.2500,1539.2500,1539.2500,4
2007-06-04,08:54:00,1539.2500,1539.2500,1539.0000,1539.0000,2
2007-06-04,08:57:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,08:59:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,09:01:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,09:02:00,1539.2500,1539.2500,1539.0000,1539.0000,126
2007-06-04,09:03:00,1538.7500,1539.0000,1538.7500,1539.0000,13
2007-06-04,09:05:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,09:06:00,1539.0000,1539.0000,1539.0000,1539.0000,11
2007-06-04,09:07:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,09:08:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,09:09:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,09:17:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,09:18:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,09:19:00,1539.2500,1539.2500,1539.0000,1539.2500,157
2007-06-04,09:20:00,1539.2500,1539.2500,1539.2500,1539.2500,20
2007-06-04,09:21:00,1539.5000,1539.5000,1539.2500,1539.2500,21
2007-06-04,09:22:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,09:23:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,09:24:00,1539.2500,1539.2500,1539.2500,1539.2500,8
2007-06-04,09:26:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-06-04,09:27:00,1539.5000,1539.5000,1539.5000,1539.5000,20
2007-06-04,09:28:00,1539.5000,1539.5000,1539.5000,1539.5000,210
2007-06-04,09:29:00,1539.5000,1539.5000,1539.5000,1539.5000,40
2007-06-04,09:30:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-06-04,09:33:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,09:37:00,1539.2500,1539.2500,1539.2500,1539.2500,5
2007-06-04,09:38:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,09:41:00,1539.2500,1539.2500,1539.2500,1539.2500,13
2007-06-04,09:42:00,1539.5000,1539.5000,1539.2500,1539.5000,117
2007-06-04,09:43:00,1539.5000,1539.5000,1539.5000,1539.5000,2
2007-06-04,09:47:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-06-04,09:48:00,1539.5000,1539.5000,1539.5000,1539.5000,25
2007-06-04,09:50:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-06-04,09:51:00,1539.2500,1539.2500,1539.2500,1539.2500,141
2007-06-04,09:52:00,1539.2500,1539.2500,1538.7500,1539.0000,230
2007-06-04,09:56:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-04,09:57:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-06-04,09:58:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-04,09:59:00,1539.0000,1539.0000,1539.0000,1539.0000,15
2007-06-04,10:00:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-06-04,10:02:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,10:03:00,1538.7500,1538.7500,1538.7500,1538.7500,8
2007-06-04,10:04:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-04,10:06:00,1539.0000,1539.0000,1539.0000,1539.0000,71
2007-06-04,10:07:00,1539.0000,1539.0000,1539.0000,1539.0000,156
2007-06-04,10:09:00,1539.0000,1539.0000,1539.0000,1539.0000,15
2007-06-04,10:10:00,1539.0000,1539.0000,1539.0000,1539.0000,26
2007-06-04,10:11:00,1539.0000,1539.0000,1538.7500,1538.7500,4
2007-06-04,10:12:00,1538.7500,1538.7500,1538.7500,1538.7500,76
2007-06-04,10:13:00,1538.7500,1538.7500,1538.5000,1538.5000,88
2007-06-04,10:14:00,1538.5000,1538.5000,1538.5000,1538.5000,60
2007-06-04,10:15:00,1538.5000,1538.7500,1538.5000,1538.5000,217
2007-06-04,10:16:00,1538.2500,1538.2500,1538.0000,1538.0000,382
2007-06-04,10:17:00,1538.0000,1538.0000,1538.0000,1538.0000,4
2007-06-04,10:18:00,1538.0000,1538.0000,1538.0000,1538.0000,87
2007-06-04,10:19:00,1538.0000,1538.0000,1538.0000,1538.0000,17
2007-06-04,10:20:00,1538.0000,1538.0000,1537.7500,1537.7500,121
2007-06-04,10:21:00,1537.7500,1538.0000,1537.7500,1538.0000,56
2007-06-04,10:22:00,1538.0000,1538.0000,1537.7500,1537.7500,12
2007-06-04,10:23:00,1538.0000,1538.0000,1538.0000,1538.0000,9
2007-06-04,10:24:00,1538.0000,1538.0000,1538.0000,1538.0000,84
2007-06-04,10:25:00,1537.7500,1537.7500,1537.7500,1537.7500,167
2007-06-04,10:26:00,1537.7500,1537.7500,1537.7500,1537.7500,12
2007-06-04,10:27:00,1537.7500,1537.7500,1537.5000,1537.5000,86
2007-06-04,10:28:00,1537.5000,1537.7500,1537.5000,1537.7500,6
2007-06-04,10:29:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-04,10:30:00,1537.7500,1537.7500,1537.7500,1537.7500,81
2007-06-04,10:31:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2007-06-04,10:32:00,1537.5000,1537.5000,1537.5000,1537.5000,6
2007-06-04,10:33:00,1537.7500,1537.7500,1537.5000,1537.5000,2
2007-06-04,10:34:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-04,10:35:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-06-04,10:36:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-04,10:37:00,1537.7500,1537.7500,1537.5000,1537.5000,13
2007-06-04,10:39:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-06-04,10:40:00,1537.7500,1537.7500,1537.5000,1537.5000,9
2007-06-04,10:41:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-04,10:42:00,1537.5000,1537.5000,1537.5000,1537.5000,10
2007-06-04,10:43:00,1537.5000,1537.7500,1537.5000,1537.7500,76
2007-06-04,10:44:00,1537.5000,1537.5000,1537.5000,1537.5000,25
2007-06-04,10:45:00,1537.5000,1537.7500,1537.5000,1537.7500,7
2007-06-04,10:46:00,1537.5000,1537.5000,1537.5000,1537.5000,67
2007-06-04,10:47:00,1537.5000,1537.5000,1537.2500,1537.2500,69
2007-06-04,10:49:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-04,10:50:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-06-04,10:51:00,1537.5000,1538.0000,1537.5000,1538.0000,476
2007-06-04,10:52:00,1538.0000,1538.0000,1538.0000,1538.0000,13
2007-06-04,10:53:00,1538.2500,1538.2500,1538.2500,1538.2500,6
2007-06-04,10:54:00,1538.2500,1538.2500,1538.0000,1538.2500,22
2007-06-04,10:55:00,1538.2500,1538.2500,1538.2500,1538.2500,7
2007-06-04,10:56:00,1538.5000,1539.0000,1538.5000,1539.0000,119
2007-06-04,10:57:00,1538.7500,1538.7500,1538.2500,1538.2500,26
2007-06-04,10:58:00,1538.5000,1539.0000,1538.5000,1538.7500,323
2007-06-04,10:59:00,1538.7500,1538.7500,1538.7500,1538.7500,22
2007-06-04,11:00:00,1538.7500,1539.0000,1538.7500,1539.0000,114
2007-06-04,11:01:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-04,11:02:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-04,11:03:00,1538.7500,1539.0000,1538.7500,1538.7500,9
2007-06-04,11:05:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-04,11:06:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-04,11:08:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-04,11:13:00,1538.7500,1538.7500,1538.7500,1538.7500,106
2007-06-04,11:14:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-04,11:15:00,1539.0000,1539.0000,1539.0000,1539.0000,36
2007-06-04,11:16:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-04,11:17:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-04,11:18:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-04,11:19:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,11:23:00,1539.0000,1539.0000,1539.0000,1539.0000,15
2007-06-04,11:24:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-04,11:25:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-04,11:26:00,1539.0000,1539.2500,1539.0000,1539.2500,21
2007-06-04,11:28:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-04,11:29:00,1539.2500,1539.2500,1539.0000,1539.0000,4
2007-06-04,11:30:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-04,11:32:00,1539.0000,1539.0000,1539.0000,1539.0000,21
2007-06-04,11:35:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-04,11:37:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-04,11:39:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-06-04,11:42:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,11:44:00,1539.0000,1539.0000,1539.0000,1539.0000,28
2007-06-04,11:49:00,1539.0000,1539.0000,1539.0000,1539.0000,34
2007-06-04,11:51:00,1539.0000,1539.0000,1539.0000,1539.0000,15
2007-06-04,11:52:00,1539.0000,1539.0000,1539.0000,1539.0000,18
2007-06-04,11:57:00,1539.0000,1539.0000,1539.0000,1539.0000,11
2007-06-04,11:58:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-06-04,12:02:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-04,12:04:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,12:06:00,1539.0000,1539.0000,1539.0000,1539.0000,11
2007-06-04,12:07:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,12:08:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,12:09:00,1539.2500,1539.2500,1539.2500,1539.2500,47
2007-06-04,12:10:00,1539.2500,1539.2500,1539.2500,1539.2500,26
2007-06-04,12:12:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,12:13:00,1539.2500,1539.2500,1539.2500,1539.2500,7
2007-06-04,12:16:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,12:18:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,12:20:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,12:21:00,1539.2500,1539.2500,1539.0000,1539.0000,6
2007-06-04,12:23:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,12:24:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,12:29:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,12:30:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-04,12:31:00,1539.2500,1539.2500,1539.2500,1539.2500,16
2007-06-04,12:40:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,12:46:00,1539.2500,1539.2500,1539.0000,1539.0000,3
2007-06-04,12:47:00,1539.0000,1539.2500,1539.0000,1539.2500,50
2007-06-04,12:48:00,1539.2500,1539.2500,1539.2500,1539.2500,118
2007-06-04,12:49:00,1539.2500,1539.2500,1539.2500,1539.2500,9
2007-06-04,12:50:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-06-04,12:51:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,12:52:00,1539.5000,1539.5000,1539.5000,1539.5000,4
2007-06-04,12:53:00,1539.2500,1539.2500,1539.2500,1539.2500,5
2007-06-04,12:54:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,12:58:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,13:00:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-06-04,13:01:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,13:03:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,13:06:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-06-04,13:10:00,1539.2500,1539.2500,1539.2500,1539.2500,4
2007-06-04,13:12:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,13:14:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,13:15:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,13:18:00,1539.2500,1539.2500,1539.2500,1539.2500,5
2007-06-04,13:19:00,1539.0000,1539.0000,1539.0000,1539.0000,30
2007-06-04,13:22:00,1539.0000,1539.0000,1539.0000,1539.0000,17
2007-06-04,13:27:00,1539.2500,1539.2500,1539.0000,1539.0000,21
2007-06-04,13:28:00,1539.0000,1539.2500,1539.0000,1539.2500,14
2007-06-04,13:29:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-04,13:32:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,13:35:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-04,13:36:00,1538.7500,1538.7500,1538.7500,1538.7500,15
2007-06-04,13:37:00,1538.7500,1538.7500,1538.7500,1538.7500,29
2007-06-04,13:38:00,1538.5000,1538.7500,1538.5000,1538.7500,20
2007-06-04,13:39:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-04,13:40:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-06-04,13:42:00,1538.5000,1538.5000,1538.5000,1538.5000,48
2007-06-04,13:43:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-06-04,13:45:00,1538.5000,1538.5000,1538.5000,1538.5000,19
2007-06-04,13:46:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-04,13:47:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-04,13:48:00,1538.5000,1538.5000,1538.5000,1538.5000,6
2007-06-04,13:49:00,1538.5000,1538.5000,1538.5000,1538.5000,17
2007-06-04,13:50:00,1538.5000,1538.5000,1538.5000,1538.5000,7
2007-06-04,13:51:00,1538.7500,1538.7500,1538.7500,1538.7500,71
2007-06-04,13:53:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-04,13:54:00,1538.5000,1539.0000,1538.5000,1539.0000,29
2007-06-04,13:55:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,13:56:00,1538.7500,1538.7500,1538.7500,1538.7500,24
2007-06-04,13:59:00,1538.7500,1538.7500,1538.7500,1538.7500,9
2007-06-04,14:00:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-06-04,14:01:00,1538.7500,1538.7500,1538.5000,1538.7500,38
2007-06-04,14:02:00,1538.5000,1538.7500,1538.5000,1538.7500,4
2007-06-04,14:03:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-04,14:05:00,1538.5000,1538.5000,1538.5000,1538.5000,11
2007-06-04,14:06:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-04,14:07:00,1538.5000,1538.7500,1538.5000,1538.7500,72
2007-06-04,14:08:00,1538.7500,1538.7500,1538.7500,1538.7500,16
2007-06-04,14:09:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-04,14:11:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-04,14:12:00,1538.7500,1538.7500,1538.7500,1538.7500,80
2007-06-04,14:13:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-04,14:17:00,1538.7500,1538.7500,1538.7500,1538.7500,75
2007-06-04,14:18:00,1538.7500,1538.7500,1538.7500,1538.7500,10
2007-06-04,14:19:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-04,14:20:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,14:21:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,14:22:00,1539.0000,1539.0000,1539.0000,1539.0000,117
2007-06-04,14:23:00,1539.0000,1539.2500,1539.0000,1539.2500,6
2007-06-04,14:24:00,1539.2500,1539.2500,1539.2500,1539.2500,56
2007-06-04,14:26:00,1539.2500,1539.2500,1539.2500,1539.2500,50
2007-06-04,14:27:00,1539.0000,1539.0000,1538.7500,1538.7500,381
2007-06-04,14:28:00,1538.7500,1538.7500,1538.5000,1538.7500,8
2007-06-04,14:29:00,1538.5000,1538.5000,1538.2500,1538.5000,350
2007-06-04,14:30:00,1538.5000,1538.5000,1538.2500,1538.2500,35
2007-06-04,14:31:00,1538.2500,1538.2500,1538.0000,1538.0000,110
2007-06-04,14:32:00,1538.0000,1538.0000,1538.0000,1538.0000,119
2007-06-04,14:33:00,1538.2500,1538.2500,1538.2500,1538.2500,157
2007-06-04,14:34:00,1538.2500,1538.5000,1538.2500,1538.5000,17
2007-06-04,14:35:00,1538.5000,1538.5000,1538.5000,1538.5000,246
2007-06-04,14:36:00,1538.2500,1538.5000,1538.2500,1538.5000,56
2007-06-04,14:37:00,1538.5000,1538.5000,1538.5000,1538.5000,20
2007-06-04,14:38:00,1538.7500,1538.7500,1538.7500,1538.7500,50
2007-06-04,14:39:00,1538.7500,1538.7500,1538.7500,1538.7500,8
2007-06-04,14:40:00,1538.5000,1538.7500,1538.5000,1538.7500,11
2007-06-04,14:42:00,1538.7500,1538.7500,1538.5000,1538.7500,23
2007-06-04,14:43:00,1538.7500,1538.7500,1538.5000,1538.5000,6
2007-06-04,14:44:00,1538.7500,1538.7500,1538.5000,1538.5000,31
2007-06-04,14:45:00,1538.5000,1538.5000,1538.2500,1538.5000,97
2007-06-04,14:46:00,1538.5000,1538.5000,1538.5000,1538.5000,6
2007-06-04,14:47:00,1538.2500,1538.2500,1538.2500,1538.2500,12
2007-06-04,14:49:00,1538.2500,1538.5000,1538.2500,1538.2500,108
2007-06-04,14:50:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-06-04,14:51:00,1538.5000,1538.5000,1538.5000,1538.5000,46
2007-06-04,14:53:00,1538.5000,1538.5000,1538.5000,1538.5000,16
2007-06-04,14:54:00,1538.5000,1538.5000,1538.5000,1538.5000,4
2007-06-04,14:56:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-04,14:58:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-06-04,14:59:00,1538.5000,1538.5000,1538.5000,1538.5000,6
2007-06-04,15:00:00,1538.7500,1538.7500,1538.2500,1538.2500,265
2007-06-04,15:01:00,1538.2500,1538.5000,1538.2500,1538.2500,14
2007-06-04,15:02:00,1538.5000,1538.5000,1538.2500,1538.2500,6
2007-06-04,15:03:00,1538.0000,1538.0000,1537.7500,1537.7500,130
2007-06-04,15:04:00,1537.7500,1537.7500,1537.0000,1537.2500,669
2007-06-04,15:05:00,1537.2500,1537.7500,1537.2500,1537.7500,129
2007-06-04,15:06:00,1537.7500,1537.7500,1537.5000,1537.5000,45
2007-06-04,15:07:00,1537.5000,1537.5000,1537.0000,1537.0000,66
2007-06-04,15:08:00,1537.2500,1537.5000,1537.2500,1537.2500,13
2007-06-04,15:09:00,1537.2500,1537.5000,1537.2500,1537.5000,32
2007-06-04,15:10:00,1537.5000,1537.5000,1537.5000,1537.5000,58
2007-06-04,15:11:00,1537.7500,1537.7500,1537.5000,1537.7500,87
2007-06-04,15:12:00,1537.7500,1538.0000,1537.7500,1538.0000,87
2007-06-04,15:13:00,1537.7500,1537.7500,1537.5000,1537.5000,63
2007-06-04,15:14:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-04,15:15:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-06-04,15:16:00,1537.7500,1537.7500,1537.7500,1537.7500,33
2007-06-04,15:17:00,1538.0000,1538.0000,1537.7500,1538.0000,4
2007-06-04,15:18:00,1538.0000,1538.0000,1537.7500,1538.0000,14
2007-06-04,15:19:00,1538.0000,1538.2500,1538.0000,1538.0000,60
2007-06-04,15:20:00,1538.0000,1538.2500,1538.0000,1538.2500,16
2007-06-04,15:21:00,1538.2500,1538.5000,1538.2500,1538.2500,138
2007-06-04,15:22:00,1538.5000,1538.5000,1538.2500,1538.2500,79
2007-06-04,15:23:00,1538.2500,1538.2500,1538.2500,1538.2500,28
2007-06-04,15:24:00,1538.0000,1538.5000,1538.0000,1538.5000,84
2007-06-04,15:25:00,1538.5000,1538.5000,1538.2500,1538.2500,11
2007-06-04,15:26:00,1538.2500,1538.5000,1538.2500,1538.5000,32
2007-06-04,15:27:00,1538.5000,1538.7500,1538.5000,1538.7500,310
2007-06-04,15:28:00,1539.0000,1539.0000,1538.5000,1538.5000,123
2007-06-04,15:29:00,1538.5000,1538.7500,1538.2500,1538.5000,69
2007-06-04,15:30:00,1538.2500,1538.5000,1538.2500,1538.2500,120
2007-06-04,15:31:00,1538.2500,1538.7500,1538.2500,1538.7500,105
2007-06-04,15:32:00,1538.5000,1538.7500,1538.5000,1538.7500,137
2007-06-04,15:33:00,1538.5000,1538.7500,1538.5000,1538.7500,7
2007-06-04,15:34:00,1538.5000,1538.5000,1538.2500,1538.5000,93
2007-06-04,15:35:00,1538.2500,1538.7500,1538.2500,1538.7500,91
2007-06-04,15:36:00,1538.5000,1538.7500,1538.5000,1538.7500,238
2007-06-04,15:37:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-04,15:38:00,1539.0000,1539.0000,1538.5000,1538.7500,40
2007-06-04,15:39:00,1538.7500,1539.0000,1538.7500,1538.7500,64
2007-06-04,15:40:00,1538.5000,1539.0000,1538.5000,1539.0000,92
2007-06-04,15:41:00,1538.7500,1539.0000,1538.7500,1539.0000,9
2007-06-04,15:42:00,1539.0000,1539.0000,1539.0000,1539.0000,77
2007-06-04,15:43:00,1539.0000,1539.7500,1538.7500,1539.5000,643
2007-06-04,15:44:00,1539.2500,1539.7500,1539.2500,1539.2500,136
2007-06-04,15:45:00,1539.5000,1539.7500,1539.5000,1539.5000,133
2007-06-04,15:46:00,1539.7500,1539.7500,1539.5000,1539.7500,9
2007-06-04,15:47:00,1539.5000,1539.7500,1539.2500,1539.5000,79
2007-06-04,15:48:00,1539.2500,1539.5000,1539.2500,1539.5000,19
2007-06-04,15:49:00,1539.2500,1539.5000,1539.2500,1539.5000,4
2007-06-04,15:50:00,1539.2500,1539.5000,1539.2500,1539.2500,4
2007-06-04,15:51:00,1539.5000,1539.5000,1539.2500,1539.5000,5
2007-06-04,15:52:00,1539.2500,1539.5000,1539.2500,1539.2500,14
2007-06-04,15:53:00,1539.2500,1539.5000,1539.2500,1539.2500,6
2007-06-04,15:54:00,1539.2500,1539.2500,1539.2500,1539.2500,79
2007-06-04,15:55:00,1539.2500,1539.5000,1539.2500,1539.5000,100
2007-06-04,15:56:00,1539.5000,1539.5000,1539.2500,1539.2500,6
2007-06-04,15:57:00,1539.2500,1539.2500,1539.0000,1539.0000,34
2007-06-04,15:58:00,1539.0000,1539.2500,1539.0000,1539.2500,5
2007-06-04,15:59:00,1539.2500,1539.2500,1539.2500,1539.2500,7
2007-06-04,16:00:00,1539.2500,1539.2500,1539.0000,1539.0000,3
2007-06-04,16:01:00,1539.2500,1539.2500,1539.2500,1539.2500,4
2007-06-04,16:02:00,1539.2500,1539.5000,1539.2500,1539.5000,129
2007-06-04,16:03:00,1539.2500,1539.2500,1539.2500,1539.2500,96
2007-06-04,16:04:00,1539.2500,1539.2500,1539.0000,1539.2500,14
2007-06-04,16:05:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-04,16:06:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,16:07:00,1539.2500,1539.2500,1539.2500,1539.2500,80
2007-06-04,16:08:00,1539.2500,1539.2500,1539.2500,1539.2500,15
2007-06-04,16:09:00,1539.2500,1539.2500,1539.0000,1539.2500,25
2007-06-04,16:10:00,1539.0000,1539.2500,1539.0000,1539.2500,3
2007-06-04,16:11:00,1539.0000,1539.2500,1539.0000,1539.0000,105
2007-06-04,16:12:00,1539.2500,1539.2500,1539.0000,1539.2500,218
2007-06-04,16:13:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-06-04,16:14:00,1539.5000,1539.5000,1539.2500,1539.2500,27
2007-06-04,16:15:00,1539.0000,1539.0000,1539.0000,1539.0000,56
2007-06-04,16:16:00,1539.0000,1539.2500,1539.0000,1539.2500,6
2007-06-04,16:17:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-04,16:18:00,1539.2500,1539.2500,1539.2500,1539.2500,50
2007-06-04,16:19:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,16:21:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-06-04,16:22:00,1539.2500,1539.5000,1539.2500,1539.5000,62
2007-06-04,16:23:00,1539.2500,1539.2500,1539.2500,1539.2500,25
2007-06-04,16:24:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,16:25:00,1539.2500,1539.2500,1539.2500,1539.2500,42
2007-06-04,16:26:00,1539.2500,1539.2500,1539.2500,1539.2500,5
2007-06-04,16:27:00,1539.2500,1539.2500,1539.0000,1539.0000,123
2007-06-04,16:28:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-06-04,16:29:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-04,16:30:00,1538.7500,1538.7500,1538.5000,1538.5000,496
2007-06-04,16:31:00,1538.5000,1538.5000,1538.2500,1538.5000,59
2007-06-04,16:32:00,1538.5000,1538.7500,1538.2500,1538.5000,36
2007-06-04,16:33:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-06-04,16:34:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-04,16:36:00,1538.5000,1538.5000,1538.2500,1538.5000,159
2007-06-04,16:37:00,1538.5000,1538.5000,1538.2500,1538.2500,130
2007-06-04,16:38:00,1538.2500,1538.2500,1538.2500,1538.2500,3
2007-06-04,16:39:00,1538.2500,1538.5000,1538.2500,1538.5000,87
2007-06-04,16:40:00,1538.2500,1538.2500,1538.0000,1538.2500,115
2007-06-04,16:41:00,1538.2500,1538.2500,1538.0000,1538.0000,185
2007-06-04,16:42:00,1538.0000,1538.2500,1538.0000,1538.0000,83
2007-06-04,16:43:00,1538.2500,1538.2500,1538.2500,1538.2500,3
2007-06-04,16:44:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-06-04,16:46:00,1538.0000,1538.2500,1538.0000,1538.0000,149
2007-06-04,16:47:00,1538.2500,1538.2500,1538.2500,1538.2500,3
2007-06-04,16:48:00,1538.2500,1538.2500,1538.0000,1538.0000,97
2007-06-04,16:49:00,1538.0000,1538.0000,1538.0000,1538.0000,14
2007-06-04,16:50:00,1538.0000,1538.2500,1538.0000,1538.0000,7
2007-06-04,16:51:00,1538.0000,1538.0000,1538.0000,1538.0000,53
2007-06-04,16:52:00,1538.0000,1538.2500,1538.0000,1538.2500,121
2007-06-04,16:53:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-06-04,16:54:00,1538.0000,1538.0000,1538.0000,1538.0000,138
2007-06-04,16:55:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-06-04,16:56:00,1537.7500,1537.7500,1537.7500,1537.7500,205
2007-06-04,16:57:00,1537.7500,1537.7500,1537.7500,1537.7500,152
2007-06-04,16:58:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-06-04,16:59:00,1537.5000,1538.0000,1537.5000,1537.7500,102
2007-06-04,17:00:00,1537.5000,1537.7500,1537.2500,1537.5000,328
2007-06-04,17:01:00,1537.5000,1537.5000,1537.2500,1537.2500,32
2007-06-04,17:02:00,1537.2500,1537.5000,1537.2500,1537.5000,212
2007-06-04,17:03:00,1537.2500,1537.2500,1537.0000,1537.2500,179
2007-06-04,17:04:00,1537.2500,1537.2500,1537.0000,1537.2500,127
2007-06-04,17:05:00,1537.2500,1537.2500,1536.7500,1537.0000,865
2007-06-04,17:06:00,1537.0000,1537.2500,1537.0000,1537.0000,214
2007-06-04,17:07:00,1537.0000,1537.2500,1536.7500,1537.0000,100
2007-06-04,17:08:00,1537.2500,1537.2500,1537.0000,1537.0000,32
2007-06-04,17:09:00,1537.0000,1537.0000,1537.0000,1537.0000,107
2007-06-04,17:10:00,1537.0000,1537.2500,1537.0000,1537.2500,63
2007-06-04,17:11:00,1537.2500,1537.2500,1537.2500,1537.2500,171
2007-06-04,17:12:00,1537.2500,1537.5000,1537.2500,1537.5000,80
2007-06-04,17:13:00,1537.2500,1537.5000,1537.2500,1537.5000,23
2007-06-04,17:14:00,1537.2500,1537.2500,1537.2500,1537.2500,7
2007-06-04,17:15:00,1537.5000,1537.5000,1537.5000,1537.5000,4
2007-06-04,17:16:00,1537.5000,1537.5000,1537.5000,1537.5000,23
2007-06-04,17:17:00,1537.5000,1537.5000,1537.2500,1537.2500,80
2007-06-04,17:18:00,1537.2500,1537.5000,1537.0000,1537.0000,342
2007-06-04,17:19:00,1537.0000,1537.0000,1536.7500,1536.7500,18
2007-06-04,17:20:00,1536.7500,1537.0000,1536.7500,1536.7500,276
2007-06-04,17:21:00,1537.0000,1537.0000,1536.7500,1536.7500,484
2007-06-04,17:22:00,1536.7500,1536.7500,1536.5000,1536.5000,137
2007-06-04,17:23:00,1536.5000,1537.0000,1536.5000,1536.7500,108
2007-06-04,17:24:00,1536.5000,1536.7500,1536.5000,1536.7500,319
2007-06-04,17:25:00,1536.7500,1537.0000,1536.7500,1537.0000,73
2007-06-04,17:26:00,1537.0000,1537.0000,1536.7500,1536.7500,245
2007-06-04,17:27:00,1536.7500,1536.7500,1536.7500,1536.7500,93
2007-06-04,17:28:00,1536.5000,1536.7500,1536.5000,1536.5000,139
2007-06-04,17:29:00,1536.5000,1536.7500,1536.5000,1536.5000,261
2007-06-04,17:30:00,1536.5000,1536.7500,1536.2500,1536.5000,1568
2007-06-04,17:31:00,1536.7500,1536.7500,1536.5000,1536.7500,97
2007-06-04,17:32:00,1536.7500,1537.0000,1536.7500,1537.0000,26
2007-06-04,17:33:00,1536.7500,1537.0000,1536.7500,1536.7500,6
2007-06-04,17:34:00,1537.0000,1537.0000,1536.7500,1537.0000,36
2007-06-04,17:35:00,1536.7500,1536.7500,1536.0000,1536.5000,1617
2007-06-04,17:36:00,1536.5000,1536.5000,1536.0000,1536.2500,469
2007-06-04,17:37:00,1536.2500,1536.2500,1536.0000,1536.2500,367
2007-06-04,17:38:00,1536.0000,1536.2500,1536.0000,1536.2500,393
2007-06-04,17:39:00,1536.0000,1536.2500,1536.0000,1536.2500,33
2007-06-04,17:40:00,1536.2500,1536.2500,1536.2500,1536.2500,206
2007-06-04,17:41:00,1536.0000,1536.2500,1535.7500,1536.0000,80
2007-06-04,17:42:00,1536.0000,1536.2500,1535.7500,1536.0000,70
2007-06-04,17:43:00,1536.0000,1536.0000,1535.7500,1536.0000,32
2007-06-04,17:44:00,1535.7500,1536.0000,1535.7500,1535.7500,54
2007-06-04,17:45:00,1535.7500,1535.7500,1535.2500,1535.5000,909
2007-06-04,17:46:00,1535.5000,1535.7500,1535.5000,1535.5000,135
2007-06-04,17:47:00,1535.7500,1535.7500,1535.2500,1535.5000,222
2007-06-04,17:48:00,1535.5000,1536.0000,1535.5000,1536.0000,112
2007-06-04,17:49:00,1535.7500,1535.7500,1535.5000,1535.5000,110
2007-06-04,17:50:00,1535.5000,1535.5000,1535.0000,1535.5000,381
2007-06-04,17:51:00,1535.5000,1535.5000,1535.2500,1535.2500,68
2007-06-04,17:52:00,1535.2500,1535.5000,1535.2500,1535.5000,30
2007-06-04,17:53:00,1535.2500,1535.5000,1535.2500,1535.2500,73
2007-06-04,17:54:00,1535.2500,1535.5000,1535.0000,1535.2500,179
2007-06-04,17:55:00,1535.2500,1535.2500,1535.2500,1535.2500,56
2007-06-04,17:56:00,1535.2500,1535.5000,1535.0000,1535.5000,192
2007-06-04,17:57:00,1535.2500,1535.5000,1535.2500,1535.5000,103
2007-06-04,17:58:00,1535.5000,1535.5000,1535.5000,1535.5000,38
2007-06-04,17:59:00,1535.5000,1535.7500,1535.5000,1535.5000,62
2007-06-04,18:00:00,1535.5000,1535.5000,1535.5000,1535.5000,8
2007-06-04,18:01:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-06-04,18:02:00,1535.7500,1535.7500,1535.5000,1535.5000,12
2007-06-04,18:03:00,1535.7500,1535.7500,1535.5000,1535.5000,28
2007-06-04,18:04:00,1535.7500,1535.7500,1535.5000,1535.5000,46
2007-06-04,18:05:00,1535.5000,1535.7500,1535.2500,1535.2500,419
2007-06-04,18:06:00,1535.2500,1535.2500,1535.2500,1535.2500,35
2007-06-04,18:07:00,1535.2500,1535.2500,1535.0000,1535.0000,5
2007-06-04,18:08:00,1535.2500,1535.5000,1535.0000,1535.0000,28
2007-06-04,18:09:00,1535.2500,1535.2500,1535.2500,1535.2500,141
2007-06-04,18:10:00,1535.2500,1535.2500,1535.2500,1535.2500,145
2007-06-04,18:11:00,1535.2500,1535.5000,1535.0000,1535.5000,205
2007-06-04,18:12:00,1535.5000,1535.5000,1535.2500,1535.5000,58
2007-06-04,18:14:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-06-04,18:15:00,1535.5000,1535.5000,1535.5000,1535.5000,223
2007-06-04,18:16:00,1535.5000,1535.5000,1535.5000,1535.5000,27
2007-06-04,18:17:00,1535.2500,1535.5000,1535.2500,1535.2500,43
2007-06-04,18:18:00,1535.5000,1535.5000,1535.2500,1535.2500,124
2007-06-04,18:19:00,1535.2500,1535.5000,1535.0000,1535.5000,122
2007-06-04,18:20:00,1535.5000,1535.7500,1535.5000,1535.7500,567
2007-06-04,18:21:00,1535.7500,1535.7500,1535.7500,1535.7500,52
2007-06-04,18:22:00,1535.5000,1535.7500,1535.5000,1535.7500,151
2007-06-04,18:23:00,1535.5000,1535.7500,1535.5000,1535.5000,227
2007-06-04,18:24:00,1535.5000,1535.7500,1535.2500,1535.2500,75
2007-06-04,18:25:00,1535.5000,1535.5000,1535.5000,1535.5000,52
2007-06-04,18:26:00,1535.5000,1536.0000,1535.5000,1536.0000,247
2007-06-04,18:27:00,1536.0000,1536.2500,1536.0000,1536.2500,67
2007-06-04,18:28:00,1536.2500,1536.2500,1536.0000,1536.2500,44
2007-06-04,18:29:00,1536.2500,1536.2500,1536.0000,1536.2500,5
2007-06-04,18:30:00,1536.0000,1536.2500,1536.0000,1536.2500,20
2007-06-04,18:31:00,1536.0000,1536.2500,1536.0000,1536.2500,52
2007-06-04,18:32:00,1536.0000,1536.0000,1535.7500,1535.7500,560
2007-06-04,18:33:00,1535.7500,1536.2500,1535.7500,1536.2500,283
2007-06-04,18:34:00,1536.2500,1536.5000,1536.2500,1536.5000,50
2007-06-04,18:35:00,1536.5000,1536.7500,1536.5000,1536.7500,109
2007-06-04,18:37:00,1536.5000,1536.5000,1536.2500,1536.5000,237
2007-06-04,18:38:00,1536.5000,1536.5000,1536.2500,1536.5000,33
2007-06-04,18:39:00,1536.5000,1536.5000,1536.5000,1536.5000,54
2007-06-04,18:40:00,1536.5000,1536.5000,1536.2500,1536.2500,198
2007-06-04,18:41:00,1536.2500,1536.2500,1536.2500,1536.2500,144
2007-06-04,18:42:00,1536.0000,1536.0000,1535.7500,1536.0000,97
2007-06-04,18:43:00,1535.7500,1535.7500,1535.7500,1535.7500,17
2007-06-04,18:45:00,1536.0000,1536.0000,1535.7500,1536.0000,16
2007-06-04,18:46:00,1535.7500,1536.0000,1535.7500,1536.0000,115
2007-06-04,18:47:00,1535.7500,1535.7500,1535.2500,1535.5000,457
2007-06-04,18:48:00,1535.5000,1535.7500,1535.5000,1535.7500,114
2007-06-04,18:49:00,1535.7500,1536.0000,1535.7500,1535.7500,41
2007-06-04,18:50:00,1535.7500,1535.7500,1535.5000,1535.7500,56
2007-06-04,18:51:00,1535.7500,1535.7500,1535.5000,1535.7500,45
2007-06-04,18:52:00,1535.5000,1535.7500,1535.5000,1535.7500,28
2007-06-04,18:53:00,1535.7500,1535.7500,1535.7500,1535.7500,176
2007-06-04,18:54:00,1535.7500,1535.7500,1535.5000,1535.7500,8
2007-06-04,18:55:00,1535.7500,1535.7500,1535.7500,1535.7500,35
2007-06-04,18:56:00,1535.7500,1535.7500,1535.5000,1535.5000,115
2007-06-04,18:57:00,1535.2500,1535.7500,1535.2500,1535.7500,97
2007-06-04,18:58:00,1535.7500,1535.7500,1535.2500,1535.2500,50
2007-06-04,18:59:00,1535.5000,1535.5000,1535.2500,1535.2500,25
2007-06-04,19:00:00,1535.2500,1535.5000,1535.2500,1535.2500,64
2007-06-04,19:01:00,1535.5000,1535.7500,1535.5000,1535.5000,149
2007-06-04,19:02:00,1535.7500,1535.7500,1535.5000,1535.5000,34
2007-06-04,19:03:00,1535.7500,1535.7500,1535.5000,1535.5000,327
2007-06-04,19:04:00,1535.2500,1535.5000,1535.2500,1535.5000,14
2007-06-04,19:05:00,1535.2500,1535.7500,1535.2500,1535.5000,45
2007-06-04,19:07:00,1535.5000,1535.5000,1535.2500,1535.2500,8
2007-06-04,19:08:00,1535.5000,1535.5000,1535.2500,1535.2500,153
2007-06-04,19:09:00,1535.2500,1535.2500,1535.2500,1535.2500,17
2007-06-04,19:10:00,1535.2500,1535.5000,1535.0000,1535.0000,103
2007-06-04,19:11:00,1535.2500,1535.2500,1535.0000,1535.2500,679
2007-06-04,19:12:00,1535.2500,1535.5000,1535.0000,1535.5000,385
2007-06-04,19:13:00,1535.2500,1535.5000,1535.2500,1535.2500,88
2007-06-04,19:14:00,1535.2500,1535.2500,1535.0000,1535.0000,103
2007-06-04,19:15:00,1535.2500,1535.2500,1535.2500,1535.2500,19
2007-06-04,19:16:00,1535.2500,1535.2500,1535.0000,1535.2500,41
2007-06-04,19:17:00,1535.2500,1535.2500,1535.2500,1535.2500,4
2007-06-04,19:18:00,1535.2500,1535.2500,1535.0000,1535.2500,117
2007-06-04,19:19:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-04,19:20:00,1535.5000,1536.2500,1535.5000,1536.0000,777
2007-06-04,19:21:00,1536.0000,1536.0000,1535.7500,1535.7500,21
2007-06-04,19:22:00,1535.7500,1536.0000,1535.7500,1536.0000,292
2007-06-04,19:23:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-06-04,19:24:00,1535.7500,1535.7500,1535.7500,1535.7500,5
2007-06-04,19:25:00,1535.7500,1536.0000,1535.7500,1536.0000,142
2007-06-04,19:26:00,1536.2500,1536.2500,1535.7500,1536.0000,70
2007-06-04,19:27:00,1536.2500,1536.2500,1535.7500,1536.0000,87
2007-06-04,19:28:00,1535.7500,1536.0000,1535.7500,1536.0000,13
2007-06-04,19:29:00,1536.0000,1536.0000,1535.7500,1535.7500,6
2007-06-04,19:30:00,1536.0000,1536.0000,1536.0000,1536.0000,61
2007-06-04,19:31:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-06-04,19:32:00,1535.7500,1535.7500,1535.7500,1535.7500,6
2007-06-04,19:33:00,1536.0000,1536.0000,1536.0000,1536.0000,7
2007-06-04,19:34:00,1536.0000,1536.0000,1535.7500,1535.7500,8
2007-06-04,19:35:00,1535.7500,1535.7500,1535.7500,1535.7500,71
2007-06-04,19:36:00,1535.7500,1535.7500,1535.5000,1535.7500,95
2007-06-04,19:37:00,1535.5000,1535.5000,1535.2500,1535.5000,178
2007-06-04,19:38:00,1535.5000,1535.5000,1535.2500,1535.5000,38
2007-06-04,19:39:00,1535.5000,1535.5000,1535.2500,1535.2500,3
2007-06-04,19:40:00,1535.5000,1535.5000,1535.2500,1535.2500,27
2007-06-04,19:41:00,1535.5000,1535.5000,1535.2500,1535.2500,17
2007-06-04,19:42:00,1535.2500,1535.2500,1535.2500,1535.2500,125
2007-06-04,19:43:00,1535.2500,1535.5000,1535.2500,1535.5000,262
2007-06-04,19:44:00,1535.5000,1535.5000,1535.2500,1535.5000,69
2007-06-04,19:45:00,1535.5000,1535.7500,1535.2500,1535.7500,138
2007-06-04,19:46:00,1535.5000,1535.7500,1535.5000,1535.7500,8
2007-06-04,19:47:00,1535.7500,1535.7500,1535.5000,1535.5000,4
2007-06-04,19:48:00,1535.7500,1535.7500,1535.5000,1535.5000,20
2007-06-04,19:49:00,1535.7500,1535.7500,1535.7500,1535.7500,6
2007-06-04,19:50:00,1535.5000,1535.7500,1535.5000,1535.7500,7
2007-06-04,19:51:00,1535.5000,1535.7500,1535.5000,1535.7500,85
2007-06-04,19:52:00,1535.5000,1535.5000,1535.5000,1535.5000,35
2007-06-04,19:53:00,1535.5000,1535.7500,1535.5000,1535.5000,21
2007-06-04,19:54:00,1535.7500,1535.7500,1535.7500,1535.7500,157
2007-06-04,19:55:00,1536.0000,1536.0000,1535.7500,1535.7500,20
2007-06-04,19:56:00,1535.7500,1536.0000,1535.7500,1536.0000,47
2007-06-04,19:57:00,1535.7500,1535.7500,1535.7500,1535.7500,6
2007-06-04,19:58:00,1535.7500,1536.0000,1535.7500,1536.0000,193
2007-06-04,19:59:00,1536.2500,1536.5000,1536.2500,1536.2500,133
2007-06-04,20:00:00,1536.2500,1536.2500,1536.0000,1536.0000,42
2007-06-04,20:01:00,1536.0000,1536.2500,1536.0000,1536.0000,92
2007-06-04,20:02:00,1536.0000,1536.2500,1536.0000,1536.2500,49
2007-06-04,20:03:00,1536.2500,1536.2500,1536.2500,1536.2500,3
2007-06-04,20:04:00,1536.0000,1536.2500,1536.0000,1536.0000,60
2007-06-04,20:05:00,1536.2500,1536.2500,1536.2500,1536.2500,17
2007-06-04,20:06:00,1536.0000,1536.2500,1536.0000,1536.0000,27
2007-06-04,20:07:00,1536.2500,1536.2500,1536.0000,1536.0000,48
2007-06-04,20:08:00,1536.0000,1536.2500,1536.0000,1536.0000,21
2007-06-04,20:09:00,1536.0000,1536.2500,1536.0000,1536.0000,24
2007-06-04,20:10:00,1536.0000,1536.0000,1535.7500,1536.0000,624
2007-06-04,20:11:00,1535.7500,1536.0000,1535.7500,1535.7500,283
2007-06-04,20:12:00,1535.7500,1535.7500,1535.5000,1535.7500,160
2007-06-04,20:13:00,1536.0000,1536.0000,1535.7500,1535.7500,97
2007-06-04,20:14:00,1536.0000,1536.0000,1535.7500,1535.7500,210
2007-06-04,20:15:00,1535.7500,1536.0000,1535.7500,1535.7500,43
2007-06-04,20:16:00,1536.0000,1536.0000,1535.7500,1535.7500,30
2007-06-04,20:17:00,1535.7500,1536.0000,1535.7500,1535.7500,15
2007-06-04,20:18:00,1536.0000,1536.2500,1535.7500,1536.0000,416
2007-06-04,20:19:00,1536.0000,1536.0000,1535.7500,1535.7500,280
2007-06-04,20:20:00,1535.7500,1535.7500,1535.5000,1535.7500,277
2007-06-04,20:21:00,1535.5000,1535.7500,1535.5000,1535.7500,49
2007-06-04,20:22:00,1535.5000,1535.7500,1535.5000,1535.7500,11
2007-06-04,20:23:00,1535.5000,1535.5000,1535.5000,1535.5000,77
2007-06-04,20:24:00,1535.5000,1535.5000,1535.2500,1535.5000,375
2007-06-04,20:25:00,1535.5000,1535.7500,1535.5000,1535.5000,33
2007-06-04,20:26:00,1535.7500,1535.7500,1535.5000,1535.7500,305
2007-06-04,20:27:00,1535.7500,1535.7500,1535.5000,1535.5000,184
2007-06-04,20:28:00,1535.5000,1536.0000,1535.5000,1536.0000,618
2007-06-04,20:29:00,1536.0000,1536.0000,1535.7500,1535.7500,197
2007-06-04,20:30:00,1535.5000,1535.7500,1535.5000,1535.5000,76
2007-06-04,20:31:00,1535.5000,1535.7500,1535.2500,1535.2500,274
2007-06-04,20:32:00,1535.5000,1535.5000,1535.0000,1535.2500,1116
2007-06-04,20:33:00,1535.2500,1535.5000,1535.0000,1535.2500,1322
2007-06-04,20:34:00,1535.2500,1535.5000,1534.5000,1534.5000,1928
2007-06-04,20:35:00,1534.7500,1534.7500,1534.5000,1534.7500,417
2007-06-04,20:36:00,1534.7500,1534.7500,1533.2500,1533.5000,5482
2007-06-04,20:37:00,1533.5000,1534.2500,1533.5000,1534.0000,1939
2007-06-04,20:38:00,1534.0000,1534.5000,1534.0000,1534.2500,1454
2007-06-04,20:39:00,1534.5000,1534.7500,1533.5000,1534.0000,4814
2007-06-04,20:40:00,1534.0000,1534.2500,1533.7500,1534.0000,390
2007-06-04,20:41:00,1534.0000,1534.0000,1533.7500,1534.0000,395
2007-06-04,20:42:00,1534.0000,1534.0000,1533.2500,1533.7500,1359
2007-06-04,20:43:00,1533.7500,1534.0000,1533.7500,1533.7500,1315
2007-06-04,20:44:00,1533.5000,1534.2500,1533.5000,1534.0000,635
2007-06-04,20:45:00,1534.0000,1534.2500,1533.7500,1534.0000,977
2007-06-04,20:46:00,1534.0000,1534.2500,1533.5000,1533.7500,839
2007-06-04,20:47:00,1534.0000,1534.0000,1533.7500,1534.0000,648
2007-06-04,20:48:00,1534.0000,1534.2500,1533.7500,1534.2500,615
2007-06-04,20:49:00,1534.5000,1534.5000,1534.0000,1534.2500,320
2007-06-04,20:50:00,1534.2500,1534.2500,1534.0000,1534.2500,143
2007-06-04,20:51:00,1534.0000,1534.2500,1533.7500,1534.0000,574
2007-06-04,20:52:00,1534.0000,1534.0000,1533.7500,1534.0000,154
2007-06-04,20:53:00,1534.0000,1534.0000,1533.7500,1534.0000,557
2007-06-04,20:54:00,1534.0000,1534.5000,1534.0000,1534.5000,186
2007-06-04,20:55:00,1534.2500,1534.5000,1534.2500,1534.2500,1036
2007-06-04,20:56:00,1534.2500,1534.5000,1534.0000,1534.2500,516
2007-06-04,20:57:00,1534.0000,1534.5000,1533.7500,1534.2500,597
2007-06-04,20:58:00,1534.2500,1534.5000,1534.2500,1534.2500,75
2007-06-04,20:59:00,1534.2500,1534.2500,1534.0000,1534.2500,308
2007-06-04,21:00:00,1534.2500,1534.5000,1534.0000,1534.5000,352
2007-06-04,21:01:00,1534.5000,1534.5000,1534.0000,1534.2500,478
2007-06-04,21:02:00,1534.2500,1534.2500,1534.0000,1534.0000,567
2007-06-04,21:03:00,1534.2500,1534.2500,1534.0000,1534.2500,30
2007-06-04,21:04:00,1534.0000,1534.2500,1534.0000,1534.2500,261
2007-06-04,21:05:00,1534.5000,1534.7500,1534.2500,1534.5000,1138
2007-06-04,21:06:00,1534.5000,1534.7500,1534.5000,1534.5000,565
2007-06-04,21:07:00,1534.5000,1534.7500,1534.2500,1534.5000,348
2007-06-04,21:08:00,1534.5000,1534.7500,1534.5000,1534.5000,258
2007-06-04,21:09:00,1534.5000,1535.0000,1534.5000,1535.0000,734
2007-06-04,21:10:00,1534.7500,1535.0000,1534.5000,1534.7500,651
2007-06-04,21:11:00,1534.7500,1534.7500,1534.7500,1534.7500,71
2007-06-04,21:12:00,1534.5000,1534.7500,1534.5000,1534.7500,74
2007-06-04,21:13:00,1534.7500,1534.7500,1534.5000,1534.7500,311
2007-06-04,21:14:00,1534.5000,1534.5000,1534.5000,1534.5000,109
2007-06-04,21:15:00,1534.7500,1534.7500,1534.2500,1534.2500,1383
2007-06-04,21:16:00,1534.2500,1534.2500,1534.0000,1534.0000,699
2007-06-04,21:17:00,1534.0000,1534.5000,1533.7500,1534.5000,1111
2007-06-04,21:18:00,1534.2500,1534.2500,1534.0000,1534.0000,516
2007-06-04,21:19:00,1534.2500,1534.5000,1534.0000,1534.2500,878
2007-06-04,21:20:00,1534.0000,1534.2500,1534.0000,1534.0000,773
2007-06-04,21:21:00,1534.0000,1534.0000,1533.2500,1533.5000,3505
2007-06-04,21:22:00,1533.2500,1533.7500,1533.2500,1533.7500,862
2007-06-04,21:23:00,1533.5000,1533.5000,1533.2500,1533.5000,805
2007-06-04,21:24:00,1533.5000,1533.7500,1533.5000,1533.7500,534
2007-06-04,21:25:00,1533.5000,1533.7500,1533.5000,1533.7500,636
2007-06-04,21:26:00,1533.7500,1534.0000,1533.5000,1534.0000,217
2007-06-04,21:27:00,1534.0000,1534.2500,1533.7500,1534.0000,745
2007-06-04,21:28:00,1534.0000,1534.2500,1533.7500,1533.7500,764
2007-06-04,21:29:00,1534.0000,1534.2500,1533.7500,1534.0000,2635
2007-06-04,21:30:00,1533.7500,1534.7500,1533.7500,1534.5000,11112
2007-06-04,21:31:00,1534.5000,1534.7500,1533.7500,1534.2500,6427
2007-06-04,21:32:00,1534.0000,1534.2500,1533.7500,1534.0000,3813
2007-06-04,21:33:00,1534.2500,1535.0000,1534.0000,1534.7500,4081
2007-06-04,21:34:00,1534.7500,1535.0000,1534.5000,1534.7500,4207
2007-06-04,21:35:00,1535.0000,1535.5000,1534.7500,1535.2500,5263
2007-06-04,21:36:00,1535.2500,1535.2500,1534.7500,1535.0000,3110
2007-06-04,21:37:00,1535.0000,1535.5000,1535.0000,1535.5000,2267
2007-06-04,21:38:00,1535.2500,1535.5000,1534.2500,1534.7500,6726
2007-06-04,21:39:00,1534.7500,1535.5000,1534.5000,1535.5000,3513
2007-06-04,21:40:00,1535.2500,1536.0000,1535.2500,1535.5000,5607
2007-06-04,21:41:00,1535.5000,1536.5000,1535.2500,1536.0000,6053
2007-06-04,21:42:00,1536.2500,1536.5000,1535.7500,1535.7500,5206
2007-06-04,21:43:00,1536.0000,1536.0000,1535.5000,1536.0000,2373
2007-06-04,21:44:00,1536.0000,1536.2500,1535.7500,1536.0000,3278
2007-06-04,21:45:00,1536.2500,1537.2500,1536.0000,1536.7500,7232
2007-06-04,21:46:00,1536.7500,1537.2500,1536.5000,1536.7500,5575
2007-06-04,21:47:00,1537.0000,1537.5000,1536.7500,1537.2500,6214
2007-06-04,21:48:00,1537.2500,1537.5000,1536.7500,1536.7500,3219
2007-06-04,21:49:00,1536.7500,1537.0000,1536.7500,1536.7500,1864
2007-06-04,21:50:00,1537.0000,1537.2500,1536.7500,1537.0000,3603
2007-06-04,21:51:00,1537.0000,1537.2500,1537.0000,1537.0000,1256
2007-06-04,21:52:00,1537.0000,1537.7500,1537.0000,1537.7500,3354
2007-06-04,21:53:00,1537.7500,1538.0000,1537.2500,1537.7500,3386
2007-06-04,21:54:00,1537.7500,1537.7500,1537.2500,1537.5000,4442
2007-06-04,21:55:00,1537.5000,1537.7500,1537.2500,1537.2500,1641
2007-06-04,21:56:00,1537.2500,1537.7500,1537.2500,1537.2500,1679
2007-06-04,21:57:00,1537.2500,1537.5000,1536.5000,1536.7500,5559
2007-06-04,21:58:00,1536.7500,1537.0000,1536.5000,1536.7500,1743
2007-06-04,21:59:00,1536.5000,1536.5000,1536.2500,1536.5000,3866
2007-06-04,22:00:00,1536.5000,1536.7500,1536.0000,1536.5000,4873
2007-06-04,22:01:00,1536.2500,1537.2500,1536.2500,1537.2500,2070
2007-06-04,22:02:00,1537.0000,1537.5000,1537.0000,1537.5000,3154
2007-06-04,22:03:00,1537.2500,1537.2500,1536.0000,1536.2500,4681
2007-06-04,22:04:00,1536.0000,1536.5000,1535.7500,1536.0000,5317
2007-06-04,22:05:00,1535.7500,1536.2500,1535.5000,1536.2500,2917
2007-06-04,22:06:00,1536.0000,1536.5000,1535.7500,1536.5000,1739
2007-06-04,22:07:00,1536.5000,1537.5000,1536.2500,1537.5000,4472
2007-06-04,22:08:00,1537.2500,1537.5000,1537.0000,1537.2500,1666
2007-06-04,22:09:00,1537.5000,1538.0000,1537.0000,1537.2500,5165
2007-06-04,22:10:00,1537.5000,1538.0000,1537.2500,1538.0000,2570
2007-06-04,22:11:00,1538.0000,1538.5000,1537.7500,1538.2500,4929
2007-06-04,22:12:00,1538.2500,1538.5000,1537.5000,1537.7500,4490
2007-06-04,22:13:00,1537.5000,1538.0000,1537.5000,1537.7500,2407
2007-06-04,22:14:00,1538.0000,1538.0000,1537.2500,1537.5000,4188
2007-06-04,22:15:00,1537.5000,1537.5000,1537.2500,1537.5000,1151
2007-06-04,22:16:00,1537.7500,1538.0000,1537.5000,1537.7500,1968
2007-06-04,22:17:00,1537.7500,1538.0000,1537.0000,1537.2500,2444
2007-06-04,22:18:00,1537.0000,1537.2500,1536.7500,1537.0000,2933
2007-06-04,22:19:00,1537.0000,1537.2500,1536.7500,1537.0000,1492
2007-06-04,22:20:00,1537.0000,1537.0000,1536.5000,1536.5000,2940
2007-06-04,22:21:00,1536.5000,1537.2500,1536.5000,1537.0000,2785
2007-06-04,22:22:00,1537.2500,1537.5000,1536.7500,1536.7500,2170
2007-06-04,22:23:00,1536.7500,1537.0000,1536.5000,1536.7500,1113
2007-06-04,22:24:00,1536.7500,1537.0000,1536.5000,1536.5000,929
2007-06-04,22:25:00,1536.7500,1537.2500,1536.5000,1536.7500,1757
2007-06-04,22:26:00,1537.0000,1538.0000,1537.0000,1537.7500,3939
2007-06-04,22:27:00,1537.7500,1538.2500,1537.5000,1537.7500,1973
2007-06-04,22:28:00,1537.7500,1538.0000,1537.0000,1537.0000,2472
2007-06-04,22:29:00,1537.2500,1538.0000,1537.0000,1537.5000,1470
2007-06-04,22:30:00,1537.7500,1538.2500,1537.5000,1537.5000,2863
2007-06-04,22:31:00,1537.5000,1537.5000,1536.7500,1537.0000,4029
2007-06-04,22:32:00,1537.0000,1538.0000,1537.0000,1538.0000,2842
2007-06-04,22:33:00,1537.7500,1538.2500,1537.5000,1537.5000,1330
2007-06-04,22:34:00,1537.5000,1537.7500,1537.5000,1537.7500,138
2007-06-04,22:35:00,1537.5000,1537.7500,1537.2500,1537.5000,3223
2007-06-04,22:36:00,1537.5000,1537.7500,1536.5000,1536.7500,5160
2007-06-04,22:37:00,1537.0000,1537.2500,1536.5000,1537.0000,1973
2007-06-04,22:38:00,1537.0000,1537.2500,1536.5000,1536.7500,1386
2007-06-04,22:39:00,1537.0000,1537.0000,1536.2500,1536.7500,2607
2007-06-04,22:40:00,1536.7500,1536.7500,1535.7500,1535.7500,5431
2007-06-04,22:41:00,1536.0000,1536.5000,1535.7500,1536.2500,2668
2007-06-04,22:42:00,1536.2500,1536.7500,1536.0000,1536.5000,1889
2007-06-04,22:43:00,1536.2500,1537.0000,1536.0000,1537.0000,2855
2007-06-04,22:44:00,1536.7500,1537.0000,1536.5000,1536.7500,1531
2007-06-04,22:45:00,1536.7500,1536.7500,1536.5000,1536.5000,170
2007-06-04,22:46:00,1536.5000,1536.7500,1536.0000,1536.2500,2093
2007-06-04,22:47:00,1536.2500,1536.7500,1536.2500,1536.5000,1537
2007-06-04,22:48:00,1536.5000,1536.5000,1535.7500,1535.7500,3990
2007-06-04,22:49:00,1536.0000,1536.2500,1535.2500,1535.2500,3853
2007-06-04,22:50:00,1535.2500,1535.5000,1534.5000,1535.0000,8916
2007-06-04,22:51:00,1535.0000,1536.0000,1535.0000,1535.5000,4002
2007-06-04,22:52:00,1535.5000,1535.7500,1535.2500,1535.5000,763
2007-06-04,22:53:00,1535.2500,1536.0000,1535.2500,1536.0000,1273
2007-06-04,22:54:00,1535.7500,1536.2500,1535.7500,1536.0000,1200
2007-06-04,22:55:00,1535.7500,1536.0000,1535.5000,1536.0000,2711
2007-06-04,22:56:00,1535.7500,1536.2500,1535.7500,1536.0000,853
2007-06-04,22:57:00,1536.0000,1536.7500,1536.0000,1536.7500,1741
2007-06-04,22:58:00,1536.5000,1536.7500,1536.2500,1536.7500,1528
2007-06-04,22:59:00,1536.5000,1536.5000,1536.2500,1536.5000,2409
2007-06-04,23:00:00,1536.5000,1536.7500,1536.2500,1536.2500,629
2007-06-04,23:01:00,1536.2500,1536.7500,1536.2500,1536.5000,2214
2007-06-04,23:02:00,1536.5000,1536.5000,1536.2500,1536.2500,949
2007-06-04,23:03:00,1536.2500,1536.7500,1536.0000,1536.7500,1603
2007-06-04,23:04:00,1536.7500,1536.7500,1536.2500,1536.2500,441
2007-06-04,23:05:00,1536.2500,1536.7500,1536.2500,1536.5000,1521
2007-06-04,23:06:00,1536.5000,1536.7500,1536.5000,1536.5000,1184
2007-06-04,23:07:00,1536.5000,1536.7500,1536.2500,1536.5000,1399
2007-06-04,23:08:00,1536.2500,1536.7500,1536.2500,1536.5000,211
2007-06-04,23:09:00,1536.5000,1537.5000,1536.5000,1537.5000,4652
2007-06-04,23:10:00,1537.5000,1537.5000,1537.0000,1537.2500,4585
2007-06-04,23:11:00,1537.0000,1537.2500,1536.7500,1537.0000,2806
2007-06-04,23:12:00,1537.0000,1537.2500,1536.7500,1537.2500,1201
2007-06-04,23:13:00,1537.0000,1537.7500,1536.7500,1537.7500,2557
2007-06-04,23:14:00,1537.7500,1537.7500,1537.2500,1537.5000,1258
2007-06-04,23:15:00,1537.5000,1537.5000,1536.7500,1537.0000,2256
2007-06-04,23:16:00,1537.2500,1537.2500,1536.5000,1537.0000,1976
2007-06-04,23:17:00,1537.0000,1537.0000,1536.5000,1537.0000,872
2007-06-04,23:18:00,1536.7500,1537.2500,1536.7500,1537.2500,808
2007-06-04,23:19:00,1537.2500,1537.2500,1537.0000,1537.2500,214
2007-06-04,23:20:00,1537.2500,1537.2500,1536.7500,1537.0000,2181
2007-06-04,23:21:00,1537.0000,1537.2500,1536.7500,1537.2500,552
2007-06-04,23:22:00,1537.0000,1537.5000,1537.0000,1537.2500,810
2007-06-04,23:23:00,1537.2500,1537.5000,1537.0000,1537.0000,910
2007-06-04,23:24:00,1537.0000,1537.5000,1537.0000,1537.2500,592
2007-06-04,23:25:00,1537.2500,1538.2500,1537.2500,1538.2500,4399
2007-06-04,23:26:00,1538.2500,1538.2500,1537.5000,1537.7500,5015
2007-06-04,23:27:00,1537.7500,1537.7500,1537.2500,1537.7500,2158
2007-06-04,23:28:00,1537.7500,1537.7500,1537.5000,1537.7500,228
2007-06-04,23:29:00,1537.7500,1537.7500,1537.5000,1537.7500,368
2007-06-04,23:30:00,1537.7500,1537.7500,1537.2500,1537.2500,665
2007-06-04,23:31:00,1537.2500,1537.5000,1537.2500,1537.5000,1123
2007-06-04,23:32:00,1537.2500,1537.7500,1537.2500,1537.7500,994
2007-06-04,23:33:00,1537.7500,1538.0000,1537.7500,1537.7500,1114
2007-06-04,23:34:00,1537.7500,1538.5000,1537.7500,1538.2500,4174
2007-06-04,23:35:00,1538.0000,1538.2500,1537.7500,1537.7500,1365
2007-06-04,23:36:00,1537.7500,1538.5000,1537.7500,1538.0000,1942
2007-06-04,23:37:00,1538.2500,1538.5000,1537.7500,1538.2500,1450
2007-06-04,23:38:00,1538.5000,1538.7500,1538.2500,1538.2500,2990
2007-06-04,23:39:00,1538.2500,1538.5000,1538.0000,1538.2500,2064
2007-06-04,23:40:00,1538.2500,1538.5000,1538.0000,1538.2500,768
2007-06-04,23:41:00,1538.2500,1538.5000,1538.0000,1538.0000,1475
2007-06-04,23:42:00,1538.2500,1538.2500,1538.0000,1538.0000,679
2007-06-04,23:43:00,1538.0000,1538.2500,1537.7500,1537.7500,1252
2007-06-04,23:44:00,1538.0000,1538.0000,1537.2500,1537.5000,2301
2007-06-04,23:45:00,1537.5000,1537.7500,1537.5000,1537.5000,915
2007-06-04,23:46:00,1537.5000,1538.0000,1537.5000,1537.7500,1144
2007-06-04,23:47:00,1537.5000,1538.0000,1537.5000,1537.7500,334
2007-06-04,23:48:00,1538.0000,1538.0000,1537.7500,1537.7500,416
2007-06-04,23:49:00,1538.0000,1538.7500,1538.0000,1538.2500,3259
2007-06-04,23:50:00,1538.5000,1538.5000,1537.7500,1537.7500,2711
2007-06-04,23:51:00,1537.5000,1538.0000,1537.5000,1537.7500,1227
2007-06-04,23:52:00,1537.7500,1538.0000,1537.5000,1537.7500,1037
2007-06-04,23:53:00,1538.0000,1538.0000,1537.2500,1537.5000,2107
2007-06-04,23:54:00,1537.7500,1537.7500,1537.5000,1537.7500,1331
2007-06-04,23:55:00,1537.5000,1537.7500,1537.5000,1537.7500,144
2007-06-04,23:56:00,1537.7500,1537.7500,1537.5000,1537.5000,481
2007-06-04,23:57:00,1537.5000,1537.7500,1537.5000,1537.5000,352
2007-06-04,23:58:00,1537.5000,1538.2500,1537.5000,1538.2500,1441
2007-06-04,23:59:00,1538.0000,1538.2500,1537.7500,1538.0000,1503
2007-06-05,00:00:00,1538.0000,1538.0000,1537.7500,1538.0000,603
2007-06-05,00:01:00,1537.7500,1538.0000,1537.5000,1537.5000,1238
2007-06-05,00:02:00,1537.7500,1538.0000,1537.5000,1538.0000,709
2007-06-05,00:03:00,1538.0000,1538.0000,1537.7500,1538.0000,70
2007-06-05,00:04:00,1538.0000,1538.2500,1537.7500,1538.2500,373
2007-06-05,00:05:00,1538.2500,1538.7500,1537.7500,1538.0000,3824
2007-06-05,00:06:00,1538.0000,1538.5000,1537.7500,1538.5000,624
2007-06-05,00:07:00,1538.2500,1538.5000,1538.0000,1538.2500,333
2007-06-05,00:08:00,1538.5000,1538.5000,1538.0000,1538.0000,603
2007-06-05,00:09:00,1538.2500,1538.2500,1538.0000,1538.0000,275
2007-06-05,00:10:00,1538.0000,1538.2500,1538.0000,1538.0000,349
2007-06-05,00:11:00,1538.0000,1538.2500,1538.0000,1538.0000,221
2007-06-05,00:12:00,1538.0000,1538.2500,1537.7500,1537.7500,318
2007-06-05,00:13:00,1537.7500,1538.0000,1537.7500,1538.0000,254
2007-06-05,00:14:00,1538.0000,1538.0000,1537.2500,1537.5000,1448
2007-06-05,00:15:00,1537.5000,1537.7500,1537.2500,1537.2500,743
2007-06-05,00:16:00,1537.5000,1537.7500,1537.2500,1537.7500,571
2007-06-05,00:17:00,1537.5000,1538.0000,1537.5000,1537.7500,612
2007-06-05,00:18:00,1538.0000,1538.0000,1537.5000,1537.7500,422
2007-06-05,00:19:00,1538.0000,1538.0000,1537.7500,1537.7500,201
2007-06-05,00:20:00,1537.7500,1538.7500,1537.7500,1538.5000,2055
2007-06-05,00:21:00,1538.5000,1539.0000,1538.2500,1539.0000,3085
2007-06-05,00:22:00,1538.7500,1539.2500,1538.2500,1539.2500,5657
2007-06-05,00:23:00,1539.2500,1539.5000,1538.5000,1538.7500,5154
2007-06-05,00:24:00,1538.7500,1538.7500,1538.2500,1538.2500,803
2007-06-05,00:25:00,1538.2500,1538.7500,1538.2500,1538.5000,304
2007-06-05,00:26:00,1538.5000,1538.7500,1538.5000,1538.5000,24
2007-06-05,00:27:00,1538.5000,1539.0000,1538.5000,1538.7500,901
2007-06-05,00:28:00,1538.7500,1539.2500,1538.7500,1539.2500,1345
2007-06-05,00:29:00,1539.0000,1539.5000,1538.7500,1538.7500,2563
2007-06-05,00:30:00,1539.0000,1539.0000,1538.2500,1538.2500,1448
2007-06-05,00:31:00,1538.5000,1538.7500,1538.2500,1538.5000,716
2007-06-05,00:32:00,1538.7500,1538.7500,1538.5000,1538.5000,279
2007-06-05,00:33:00,1538.5000,1538.7500,1538.5000,1538.7500,251
2007-06-05,00:34:00,1538.7500,1539.0000,1538.5000,1539.0000,1222
2007-06-05,00:35:00,1539.0000,1539.2500,1538.7500,1539.0000,694
2007-06-05,00:36:00,1538.7500,1539.2500,1538.7500,1539.2500,623
2007-06-05,00:37:00,1539.0000,1539.7500,1539.0000,1539.5000,3730
2007-06-05,00:38:00,1539.5000,1540.0000,1539.2500,1539.5000,4465
2007-06-05,00:39:00,1539.5000,1540.0000,1539.5000,1539.7500,1801
2007-06-05,00:40:00,1539.7500,1539.7500,1539.5000,1539.5000,165
2007-06-05,00:41:00,1539.5000,1539.7500,1539.0000,1539.2500,2612
2007-06-05,00:42:00,1539.5000,1539.5000,1539.2500,1539.5000,148
2007-06-05,00:43:00,1539.5000,1539.5000,1539.2500,1539.2500,75
2007-06-05,00:44:00,1539.2500,1539.5000,1539.0000,1539.0000,764
2007-06-05,00:45:00,1539.2500,1539.2500,1538.7500,1538.7500,1058
2007-06-05,00:46:00,1538.7500,1539.0000,1538.7500,1539.0000,162
2007-06-05,00:47:00,1538.7500,1539.0000,1538.7500,1538.7500,1018
2007-06-05,00:48:00,1538.7500,1539.0000,1538.5000,1538.5000,753
2007-06-05,00:49:00,1538.5000,1538.7500,1538.5000,1538.7500,57
2007-06-05,00:50:00,1538.7500,1539.0000,1538.5000,1539.0000,1020
2007-06-05,00:51:00,1539.0000,1539.2500,1539.0000,1539.2500,811
2007-06-05,00:52:00,1539.0000,1539.2500,1538.7500,1539.0000,1308
2007-06-05,00:53:00,1539.0000,1539.0000,1538.5000,1538.5000,1003
2007-06-05,00:54:00,1538.7500,1539.0000,1538.5000,1538.7500,1157
2007-06-05,00:55:00,1538.5000,1538.7500,1538.5000,1538.7500,179
2007-06-05,00:56:00,1538.5000,1539.2500,1538.5000,1539.2500,872
2007-06-05,00:57:00,1539.0000,1539.5000,1539.0000,1539.2500,769
2007-06-05,00:58:00,1539.2500,1539.2500,1539.0000,1539.0000,267
2007-06-05,00:59:00,1539.0000,1539.2500,1539.0000,1539.0000,304
2007-06-05,01:00:00,1539.0000,1539.0000,1538.7500,1538.7500,405
2007-06-05,01:01:00,1539.0000,1539.2500,1538.7500,1539.0000,588
2007-06-05,01:02:00,1539.0000,1539.0000,1538.7500,1539.0000,211
2007-06-05,01:03:00,1539.0000,1539.2500,1538.7500,1539.0000,664
2007-06-05,01:04:00,1539.2500,1539.2500,1538.7500,1539.0000,794
2007-06-05,01:05:00,1539.0000,1539.2500,1539.0000,1539.2500,140
2007-06-05,01:06:00,1539.0000,1539.2500,1539.0000,1539.2500,561
2007-06-05,01:07:00,1539.2500,1539.2500,1539.0000,1539.0000,222
2007-06-05,01:08:00,1539.0000,1539.0000,1538.5000,1539.0000,1573
2007-06-05,01:09:00,1538.7500,1539.0000,1538.7500,1539.0000,82
2007-06-05,01:10:00,1538.7500,1539.0000,1538.7500,1538.7500,120
2007-06-05,01:11:00,1538.7500,1539.2500,1538.7500,1539.0000,1303
2007-06-05,01:12:00,1539.0000,1539.0000,1538.2500,1538.7500,1657
2007-06-05,01:13:00,1538.5000,1538.7500,1538.5000,1538.5000,132
2007-06-05,01:14:00,1538.5000,1539.0000,1538.5000,1538.7500,545
2007-06-05,01:15:00,1538.7500,1539.0000,1538.5000,1538.5000,360
2007-06-05,01:16:00,1538.5000,1538.7500,1538.5000,1538.5000,2151
2007-06-05,01:17:00,1538.2500,1538.7500,1538.2500,1538.5000,1292
2007-06-05,01:18:00,1538.5000,1538.7500,1538.2500,1538.2500,744
2007-06-05,01:19:00,1538.5000,1538.5000,1537.5000,1537.5000,3343
2007-06-05,01:20:00,1537.7500,1537.7500,1537.2500,1537.7500,3469
2007-06-05,01:21:00,1537.5000,1537.7500,1537.0000,1537.2500,3965
2007-06-05,01:22:00,1537.2500,1537.5000,1537.0000,1537.5000,1044
2007-06-05,01:23:00,1537.5000,1538.0000,1537.2500,1537.5000,1415
2007-06-05,01:24:00,1537.7500,1538.0000,1537.5000,1537.7500,482
2007-06-05,01:25:00,1537.7500,1538.0000,1537.2500,1537.7500,1323
2007-06-05,01:26:00,1537.5000,1538.0000,1537.5000,1537.7500,687
2007-06-05,01:27:00,1537.7500,1537.7500,1537.2500,1537.5000,483
2007-06-05,01:28:00,1537.5000,1538.0000,1537.5000,1537.7500,1077
2007-06-05,01:29:00,1537.7500,1538.0000,1537.7500,1538.0000,684
2007-06-05,01:30:00,1538.0000,1538.2500,1537.7500,1538.2500,517
2007-06-05,01:31:00,1538.0000,1538.7500,1538.0000,1538.7500,890
2007-06-05,01:32:00,1538.5000,1538.5000,1538.0000,1538.2500,867
2007-06-05,01:33:00,1538.2500,1538.5000,1538.0000,1538.2500,497
2007-06-05,01:34:00,1538.2500,1538.5000,1538.0000,1538.0000,730
2007-06-05,01:35:00,1538.2500,1538.5000,1538.0000,1538.2500,295
2007-06-05,01:36:00,1538.2500,1538.5000,1538.2500,1538.2500,374
2007-06-05,01:37:00,1538.5000,1538.5000,1537.7500,1538.0000,1305
2007-06-05,01:38:00,1537.7500,1537.7500,1537.2500,1537.5000,2208
2007-06-05,01:39:00,1537.7500,1538.0000,1537.5000,1537.7500,1134
2007-06-05,01:40:00,1537.5000,1537.7500,1537.5000,1537.5000,301
2007-06-05,01:41:00,1537.5000,1537.7500,1537.2500,1537.7500,848
2007-06-05,01:42:00,1537.5000,1538.0000,1537.5000,1538.0000,581
2007-06-05,01:43:00,1537.7500,1538.0000,1537.7500,1538.0000,557
2007-06-05,01:44:00,1538.0000,1538.2500,1537.5000,1537.7500,994
2007-06-05,01:45:00,1537.5000,1538.0000,1537.5000,1537.7500,508
2007-06-05,01:46:00,1537.7500,1537.7500,1537.5000,1537.7500,99
2007-06-05,01:47:00,1538.0000,1538.0000,1537.7500,1537.7500,119
2007-06-05,01:48:00,1538.0000,1538.2500,1537.7500,1538.2500,387
2007-06-05,01:49:00,1538.0000,1538.5000,1538.0000,1538.2500,1385
2007-06-05,01:50:00,1538.5000,1538.7500,1538.2500,1538.2500,1236
2007-06-05,01:51:00,1538.2500,1538.7500,1538.2500,1538.5000,1437
2007-06-05,01:52:00,1538.2500,1538.5000,1538.0000,1538.0000,2822
2007-06-05,01:53:00,1538.2500,1538.2500,1537.7500,1538.0000,536
2007-06-05,01:54:00,1538.0000,1538.2500,1538.0000,1538.2500,53
2007-06-05,01:55:00,1538.2500,1538.5000,1538.2500,1538.2500,448
2007-06-05,01:56:00,1538.5000,1538.5000,1538.2500,1538.5000,29
2007-06-05,01:57:00,1538.2500,1538.5000,1538.2500,1538.5000,101
2007-06-05,01:58:00,1538.5000,1538.5000,1538.0000,1538.0000,405
2007-06-05,01:59:00,1538.2500,1538.2500,1537.7500,1538.0000,598
2007-06-05,02:00:00,1538.0000,1538.2500,1537.7500,1537.7500,490
2007-06-05,02:01:00,1537.7500,1538.2500,1537.7500,1538.2500,558
2007-06-05,02:02:00,1538.0000,1538.7500,1538.0000,1538.5000,983
2007-06-05,02:03:00,1538.5000,1538.7500,1538.2500,1538.5000,331
2007-06-05,02:04:00,1538.7500,1539.5000,1538.7500,1539.0000,4287
2007-06-05,02:05:00,1539.2500,1539.5000,1538.7500,1539.0000,3219
2007-06-05,02:06:00,1539.0000,1539.2500,1538.7500,1539.0000,1835
2007-06-05,02:07:00,1539.0000,1539.5000,1538.7500,1539.5000,3686
2007-06-05,02:08:00,1539.5000,1539.5000,1538.7500,1538.7500,1500
2007-06-05,02:09:00,1539.0000,1539.0000,1538.5000,1539.0000,1689
2007-06-05,02:10:00,1539.0000,1539.2500,1538.7500,1539.0000,1307
2007-06-05,02:11:00,1539.0000,1539.0000,1538.5000,1538.7500,1998
2007-06-05,02:12:00,1539.0000,1539.2500,1538.7500,1539.0000,997
2007-06-05,02:13:00,1539.0000,1539.2500,1538.7500,1539.0000,440
2007-06-05,02:14:00,1539.0000,1539.0000,1538.2500,1538.2500,1962
2007-06-05,02:15:00,1538.2500,1538.5000,1537.7500,1537.7500,2491
2007-06-05,02:16:00,1538.0000,1538.2500,1537.7500,1538.2500,2491
2007-06-05,02:17:00,1538.2500,1538.5000,1538.0000,1538.2500,1581
2007-06-05,02:18:00,1538.2500,1538.2500,1537.7500,1538.0000,1125
2007-06-05,02:19:00,1537.7500,1538.2500,1537.7500,1538.2500,471
2007-06-05,02:20:00,1538.2500,1538.5000,1538.0000,1538.5000,470
2007-06-05,02:21:00,1538.5000,1538.7500,1538.2500,1538.5000,1467
2007-06-05,02:22:00,1538.5000,1538.7500,1538.2500,1538.5000,964
2007-06-05,02:23:00,1538.5000,1538.7500,1538.2500,1538.2500,158
2007-06-05,02:24:00,1538.5000,1538.5000,1537.7500,1538.0000,1713
2007-06-05,02:25:00,1538.0000,1538.2500,1538.0000,1538.2500,370
2007-06-05,02:26:00,1538.2500,1538.2500,1538.0000,1538.2500,120
2007-06-05,02:27:00,1538.2500,1538.2500,1537.7500,1538.0000,1916
2007-06-05,02:28:00,1537.7500,1538.2500,1537.7500,1538.2500,459
2007-06-05,02:29:00,1538.2500,1538.2500,1538.0000,1538.2500,335
2007-06-05,02:30:00,1538.2500,1538.2500,1537.2500,1537.2500,7948
2007-06-05,02:31:00,1537.2500,1537.5000,1536.5000,1537.2500,9442
2007-06-05,02:32:00,1537.5000,1537.7500,1537.0000,1537.5000,5283
2007-06-05,02:33:00,1537.5000,1537.7500,1537.2500,1537.5000,1515
2007-06-05,02:34:00,1537.2500,1537.5000,1537.2500,1537.5000,1060
2007-06-05,02:35:00,1537.5000,1538.0000,1537.5000,1537.7500,1270
2007-06-05,02:36:00,1537.7500,1538.0000,1537.5000,1537.7500,1105
2007-06-05,02:37:00,1537.7500,1538.2500,1537.7500,1538.0000,1262
2007-06-05,02:38:00,1538.0000,1538.2500,1538.0000,1538.0000,861
2007-06-05,02:39:00,1538.0000,1538.5000,1538.0000,1538.5000,2141
2007-06-05,02:40:00,1538.2500,1538.7500,1538.2500,1538.2500,1755
2007-06-05,02:41:00,1538.5000,1538.5000,1538.2500,1538.5000,37
2007-06-05,02:42:00,1538.2500,1538.7500,1538.2500,1538.2500,1275
2007-06-05,02:43:00,1538.2500,1538.5000,1538.0000,1538.2500,1504
2007-06-05,02:44:00,1538.2500,1538.7500,1538.0000,1538.5000,1386
2007-06-05,02:45:00,1538.5000,1538.7500,1538.5000,1538.5000,2521
2007-06-05,02:46:00,1538.7500,1538.7500,1538.2500,1538.5000,748
2007-06-05,02:47:00,1538.2500,1538.7500,1538.2500,1538.7500,317
2007-06-05,02:48:00,1538.5000,1539.0000,1538.2500,1538.7500,2407
2007-06-05,02:49:00,1538.5000,1538.7500,1538.2500,1538.5000,643
2007-06-05,02:50:00,1538.2500,1538.7500,1538.2500,1538.7500,1522
2007-06-05,02:51:00,1538.7500,1539.5000,1538.7500,1539.2500,4709
2007-06-05,02:52:00,1539.0000,1539.5000,1538.0000,1538.5000,4943
2007-06-05,02:53:00,1538.2500,1538.7500,1538.2500,1538.5000,2207
2007-06-05,02:54:00,1538.5000,1538.7500,1538.2500,1538.7500,298
2007-06-05,02:55:00,1538.7500,1538.7500,1538.5000,1538.7500,661
2007-06-05,02:56:00,1538.7500,1538.7500,1538.5000,1538.7500,66
2007-06-05,02:57:00,1538.7500,1538.7500,1538.2500,1538.2500,1976
2007-06-05,02:58:00,1538.2500,1538.5000,1538.0000,1538.2500,1727
2007-06-05,02:59:00,1538.5000,1539.0000,1538.2500,1538.2500,2495
2007-06-05,03:00:00,1538.2500,1538.7500,1538.2500,1538.5000,1462
2007-06-05,03:01:00,1538.7500,1539.2500,1538.7500,1538.7500,4078
2007-06-05,03:02:00,1539.0000,1539.2500,1538.7500,1539.0000,1325
2007-06-05,03:03:00,1539.0000,1539.7500,1539.0000,1539.5000,3119
2007-06-05,03:04:00,1539.5000,1539.7500,1538.7500,1539.0000,3373
2007-06-05,03:05:00,1539.2500,1539.5000,1539.0000,1539.5000,2318
2007-06-05,03:06:00,1539.2500,1539.5000,1539.2500,1539.2500,86
2007-06-05,03:07:00,1539.2500,1540.2500,1539.2500,1539.7500,6546
2007-06-05,03:08:00,1539.7500,1540.5000,1539.2500,1539.7500,7921
2007-06-05,03:09:00,1539.7500,1539.7500,1539.2500,1539.5000,3819
2007-06-05,03:10:00,1539.5000,1539.7500,1539.2500,1539.5000,1325
2007-06-05,03:11:00,1539.5000,1539.5000,1539.0000,1539.2500,2087
2007-06-05,03:12:00,1539.2500,1539.5000,1538.7500,1538.7500,3941
2007-06-05,03:13:00,1538.7500,1539.5000,1538.7500,1539.2500,2158
2007-06-05,03:14:00,1539.2500,1539.5000,1539.0000,1539.2500,1009
2007-06-05,03:15:00,1539.2500,1539.5000,1539.2500,1539.5000,969
2007-06-05,03:16:00,1539.5000,1539.7500,1539.2500,1539.5000,1655
2007-06-05,03:17:00,1539.5000,1540.0000,1539.5000,1540.0000,2604
2007-06-05,03:18:00,1539.7500,1540.0000,1539.5000,1539.7500,1656
2007-06-05,03:19:00,1539.7500,1540.2500,1539.5000,1539.5000,2779
2007-06-05,03:20:00,1539.5000,1540.0000,1539.5000,1539.7500,1221
2007-06-05,03:21:00,1539.7500,1540.7500,1539.7500,1540.5000,5889
2007-06-05,03:22:00,1540.7500,1542.0000,1540.7500,1541.2500,16212
2007-06-05,03:23:00,1541.2500,1541.5000,1541.0000,1541.2500,3623
2007-06-05,03:24:00,1541.2500,1541.5000,1540.7500,1541.0000,2432
2007-06-05,03:25:00,1540.7500,1541.2500,1540.7500,1541.0000,1021
2007-06-05,03:26:00,1541.0000,1541.7500,1541.0000,1541.2500,3128
2007-06-05,03:27:00,1541.2500,1541.2500,1541.0000,1541.0000,1366
2007-06-05,03:28:00,1541.0000,1541.2500,1540.7500,1541.2500,1497
2007-06-05,03:29:00,1541.0000,1541.5000,1541.0000,1541.2500,1331
2007-06-05,03:30:00,1541.2500,1541.5000,1540.7500,1541.0000,1567
2007-06-05,03:31:00,1540.7500,1541.5000,1540.7500,1541.2500,1417
2007-06-05,03:32:00,1541.5000,1541.5000,1541.0000,1541.0000,2411
2007-06-05,03:33:00,1541.0000,1541.0000,1540.5000,1540.5000,2479
2007-06-05,03:34:00,1540.5000,1541.0000,1540.5000,1541.0000,1470
2007-06-05,03:35:00,1541.0000,1541.0000,1540.7500,1541.0000,564
2007-06-05,03:36:00,1541.0000,1541.0000,1540.7500,1541.0000,2400
2007-06-05,03:37:00,1540.7500,1541.2500,1540.7500,1541.0000,2638
2007-06-05,03:38:00,1541.0000,1541.2500,1540.7500,1541.0000,2653
2007-06-05,03:39:00,1541.0000,1541.5000,1540.7500,1541.2500,1833
2007-06-05,03:40:00,1541.2500,1541.7500,1541.2500,1541.5000,1294
2007-06-05,03:41:00,1541.5000,1541.5000,1541.0000,1541.0000,1854
2007-06-05,03:42:00,1541.0000,1541.5000,1540.7500,1541.2500,1525
2007-06-05,03:43:00,1541.2500,1541.5000,1541.0000,1541.5000,1230
2007-06-05,03:44:00,1541.5000,1541.5000,1541.0000,1541.0000,1021
2007-06-05,03:45:00,1541.2500,1541.5000,1541.0000,1541.5000,1179
2007-06-05,03:46:00,1541.2500,1541.5000,1541.0000,1541.2500,3081
2007-06-05,03:47:00,1541.5000,1541.7500,1541.0000,1541.5000,4680
2007-06-05,03:48:00,1541.5000,1542.0000,1541.2500,1541.7500,2085
2007-06-05,03:49:00,1542.0000,1542.7500,1541.7500,1542.2500,9431
2007-06-05,03:50:00,1542.2500,1542.5000,1542.0000,1542.5000,2879
2007-06-05,03:51:00,1542.2500,1542.5000,1542.0000,1542.2500,1978
2007-06-05,03:52:00,1542.2500,1542.5000,1541.7500,1541.7500,4140
2007-06-05,03:53:00,1542.0000,1542.0000,1541.5000,1541.7500,3252
2007-06-05,03:54:00,1541.7500,1542.0000,1541.5000,1541.7500,1000
2007-06-05,03:55:00,1541.5000,1541.7500,1541.2500,1541.5000,3812
2007-06-05,03:56:00,1541.5000,1541.7500,1541.2500,1541.2500,3859
2007-06-05,03:57:00,1541.5000,1541.5000,1541.0000,1541.2500,2888
2007-06-05,03:58:00,1541.0000,1541.2500,1540.7500,1541.0000,8392
2007-06-05,03:59:00,1541.0000,1541.0000,1540.5000,1541.0000,8913
2007-06-05,04:00:00,1541.0000,1541.2500,1540.5000,1540.5000,11371
2007-06-05,04:01:00,1540.7500,1541.0000,1540.5000,1540.7500,3144
2007-06-05,04:02:00,1540.7500,1541.2500,1540.7500,1541.0000,4102
2007-06-05,04:03:00,1541.0000,1541.2500,1541.0000,1541.0000,1185
2007-06-05,04:04:00,1541.2500,1541.2500,1540.7500,1541.0000,4002
2007-06-05,04:05:00,1540.7500,1541.0000,1540.5000,1540.5000,2589
2007-06-05,04:06:00,1540.7500,1540.7500,1540.0000,1540.2500,6380
2007-06-05,04:07:00,1540.2500,1540.5000,1540.0000,1540.5000,2808
2007-06-05,04:08:00,1540.2500,1540.7500,1540.2500,1540.5000,2003
2007-06-05,04:09:00,1540.5000,1540.7500,1540.2500,1540.2500,1562
2007-06-05,04:10:00,1540.2500,1540.5000,1539.2500,1539.5000,11992
2007-06-05,04:11:00,1539.7500,1540.0000,1539.5000,1540.0000,1375
2007-06-05,04:12:00,1539.7500,1540.0000,1539.7500,1540.0000,2090
2007-06-05,04:13:00,1539.7500,1540.2500,1539.7500,1540.2500,1956
2007-06-05,04:14:00,1540.0000,1540.7500,1539.7500,1540.0000,8705
2007-06-05,04:15:00,1540.0000,1540.0000,1540.0000,1540.0000,37
2007-06-05,04:21:00,1540.2500,1540.2500,1540.2500,1540.2500,1
2007-06-05,04:30:00,1539.7500,1540.0000,1539.5000,1540.0000,1660
2007-06-05,04:31:00,1539.7500,1540.0000,1539.7500,1539.7500,466
2007-06-05,04:32:00,1539.7500,1540.0000,1539.5000,1539.7500,372
2007-06-05,04:33:00,1539.7500,1539.7500,1539.7500,1539.7500,314
2007-06-05,04:34:00,1539.7500,1539.7500,1539.5000,1539.7500,342
2007-06-05,04:35:00,1539.5000,1539.7500,1539.5000,1539.7500,739
2007-06-05,04:36:00,1539.7500,1539.7500,1539.5000,1539.5000,3
2007-06-05,04:37:00,1539.7500,1539.7500,1539.5000,1539.5000,370
2007-06-05,04:38:00,1539.7500,1539.7500,1539.5000,1539.5000,959
2007-06-05,04:39:00,1539.5000,1539.5000,1539.5000,1539.5000,14
2007-06-05,04:40:00,1539.5000,1539.5000,1539.5000,1539.5000,11
2007-06-05,04:41:00,1539.5000,1539.5000,1539.2500,1539.2500,827
2007-06-05,04:42:00,1539.2500,1539.5000,1539.0000,1539.5000,907
2007-06-05,04:43:00,1539.2500,1539.5000,1539.2500,1539.5000,66
2007-06-05,04:44:00,1539.2500,1539.2500,1539.2500,1539.2500,221
2007-06-05,04:45:00,1539.2500,1539.5000,1539.2500,1539.5000,360
2007-06-05,04:46:00,1539.5000,1539.5000,1539.5000,1539.5000,2
2007-06-05,04:47:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-05,04:48:00,1539.2500,1539.5000,1539.0000,1539.5000,327
2007-06-05,04:50:00,1539.5000,1539.5000,1539.5000,1539.5000,2
2007-06-05,04:51:00,1539.5000,1539.5000,1539.2500,1539.2500,108
2007-06-05,04:52:00,1539.2500,1539.2500,1539.2500,1539.2500,14
2007-06-05,04:53:00,1539.2500,1539.2500,1539.2500,1539.2500,54
2007-06-05,04:54:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-06-05,04:57:00,1539.2500,1539.2500,1539.2500,1539.2500,26
2007-06-05,04:58:00,1539.0000,1539.0000,1539.0000,1539.0000,70
2007-06-05,04:59:00,1539.0000,1539.0000,1539.0000,1539.0000,62
2007-06-05,05:00:00,1539.0000,1539.0000,1538.5000,1538.7500,319
2007-06-05,05:01:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,05:02:00,1539.0000,1539.0000,1538.7500,1538.7500,119
2007-06-05,05:03:00,1539.0000,1539.0000,1539.0000,1539.0000,100
2007-06-05,05:05:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-05,05:06:00,1538.7500,1538.7500,1538.7500,1538.7500,101
2007-06-05,05:07:00,1538.7500,1538.7500,1538.7500,1538.7500,101
2007-06-05,05:08:00,1538.7500,1538.7500,1538.5000,1538.5000,113
2007-06-05,05:09:00,1538.7500,1538.7500,1538.5000,1538.5000,44
2007-06-05,05:10:00,1538.5000,1538.7500,1538.5000,1538.7500,12
2007-06-05,05:11:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-05,05:12:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-06-05,05:13:00,1538.7500,1538.7500,1538.5000,1538.7500,104
2007-06-05,05:14:00,1538.7500,1538.7500,1538.5000,1538.5000,21
2007-06-05,05:15:00,1538.5000,1538.7500,1538.5000,1538.5000,7
2007-06-05,05:18:00,1538.5000,1538.7500,1538.5000,1538.7500,44
2007-06-05,05:19:00,1538.7500,1538.7500,1538.5000,1538.5000,105
2007-06-05,05:22:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-05,05:24:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-06-05,05:27:00,1538.5000,1538.5000,1538.5000,1538.5000,20
2007-06-05,05:28:00,1538.5000,1538.7500,1538.5000,1538.7500,22
2007-06-05,05:29:00,1538.5000,1538.5000,1538.5000,1538.5000,201
2007-06-05,06:00:00,1539.2500,1539.2500,1538.7500,1538.7500,777
2007-06-05,06:01:00,1539.0000,1539.0000,1539.0000,1539.0000,24
2007-06-05,06:02:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-05,06:03:00,1539.0000,1539.0000,1538.7500,1538.7500,36
2007-06-05,06:05:00,1538.7500,1538.7500,1538.5000,1538.5000,101
2007-06-05,06:06:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-05,06:07:00,1538.5000,1538.7500,1538.5000,1538.7500,113
2007-06-05,06:08:00,1538.5000,1538.5000,1538.5000,1538.5000,14
2007-06-05,06:09:00,1538.5000,1538.5000,1538.5000,1538.5000,50
2007-06-05,06:10:00,1538.2500,1538.2500,1538.2500,1538.2500,100
2007-06-05,06:11:00,1538.5000,1538.5000,1538.2500,1538.5000,127
2007-06-05,06:12:00,1538.5000,1538.5000,1538.2500,1538.2500,70
2007-06-05,06:14:00,1538.2500,1538.5000,1538.2500,1538.5000,12
2007-06-05,06:16:00,1538.5000,1538.5000,1538.5000,1538.5000,11
2007-06-05,06:17:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-06-05,06:20:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-05,06:21:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-05,06:22:00,1538.5000,1538.5000,1538.2500,1538.5000,111
2007-06-05,06:23:00,1538.5000,1538.5000,1538.5000,1538.5000,39
2007-06-05,06:25:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-05,06:26:00,1538.7500,1538.7500,1538.5000,1538.5000,2
2007-06-05,06:27:00,1538.7500,1538.7500,1538.7500,1538.7500,10
2007-06-05,06:28:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-05,06:30:00,1538.5000,1538.7500,1538.5000,1538.7500,3
2007-06-05,06:31:00,1538.7500,1538.7500,1538.7500,1538.7500,17
2007-06-05,06:33:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-05,06:40:00,1538.5000,1538.7500,1538.5000,1538.7500,2
2007-06-05,06:41:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-06-05,06:42:00,1538.7500,1538.7500,1538.7500,1538.7500,41
2007-06-05,06:44:00,1538.7500,1538.7500,1538.7500,1538.7500,31
2007-06-05,06:45:00,1538.7500,1538.7500,1538.7500,1538.7500,137
2007-06-05,06:47:00,1538.7500,1538.7500,1538.7500,1538.7500,70
2007-06-05,06:48:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-05,06:52:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-05,06:54:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,06:55:00,1538.7500,1539.0000,1538.7500,1539.0000,8
2007-06-05,06:58:00,1539.0000,1539.0000,1539.0000,1539.0000,20
2007-06-05,06:59:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-05,07:01:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,07:03:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-05,07:04:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-06-05,07:05:00,1539.0000,1539.0000,1538.7500,1538.7500,11
2007-06-05,07:07:00,1539.0000,1539.0000,1539.0000,1539.0000,71
2007-06-05,07:08:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-05,07:13:00,1539.0000,1539.0000,1538.7500,1538.7500,36
2007-06-05,07:14:00,1539.0000,1539.0000,1538.7500,1538.7500,2
2007-06-05,07:15:00,1539.0000,1539.0000,1539.0000,1539.0000,65
2007-06-05,07:23:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-05,07:24:00,1539.0000,1539.0000,1539.0000,1539.0000,16
2007-06-05,07:25:00,1539.2500,1539.2500,1539.2500,1539.2500,101
2007-06-05,07:26:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-05,07:27:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-05,07:29:00,1539.2500,1539.2500,1539.2500,1539.2500,44
2007-06-05,07:30:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-05,07:31:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-05,07:32:00,1539.0000,1539.2500,1539.0000,1539.2500,3
2007-06-05,07:33:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-05,07:36:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-06-05,07:39:00,1539.2500,1539.2500,1539.2500,1539.2500,23
2007-06-05,07:40:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-06-05,07:41:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-05,07:42:00,1539.2500,1539.2500,1539.2500,1539.2500,44
2007-06-05,07:43:00,1539.2500,1539.2500,1539.2500,1539.2500,30
2007-06-05,07:45:00,1539.0000,1539.0000,1539.0000,1539.0000,64
2007-06-05,07:46:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-05,07:47:00,1539.2500,1539.2500,1539.0000,1539.0000,8
2007-06-05,07:50:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-05,07:51:00,1539.0000,1539.0000,1539.0000,1539.0000,9
2007-06-05,07:52:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-05,07:53:00,1539.0000,1539.0000,1539.0000,1539.0000,9
2007-06-05,07:54:00,1539.0000,1539.0000,1539.0000,1539.0000,13
2007-06-05,07:55:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-05,07:56:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,07:57:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-05,08:00:00,1538.7500,1539.0000,1538.7500,1538.7500,31
2007-06-05,08:01:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-05,08:02:00,1539.0000,1539.0000,1539.0000,1539.0000,50
2007-06-05,08:03:00,1539.0000,1539.0000,1539.0000,1539.0000,63
2007-06-05,08:04:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,08:05:00,1538.7500,1538.7500,1538.7500,1538.7500,23
2007-06-05,08:07:00,1538.7500,1538.7500,1538.7500,1538.7500,23
2007-06-05,08:09:00,1538.7500,1539.0000,1538.7500,1539.0000,24
2007-06-05,08:12:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,08:13:00,1539.0000,1539.2500,1538.7500,1539.0000,93
2007-06-05,08:14:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,08:15:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,08:16:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-05,08:17:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,08:20:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-05,08:23:00,1538.7500,1538.7500,1538.7500,1538.7500,9
2007-06-05,08:25:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-05,08:26:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-05,08:32:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-05,08:34:00,1538.7500,1539.0000,1538.7500,1539.0000,8
2007-06-05,08:36:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-05,08:40:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,08:41:00,1539.0000,1539.0000,1538.7500,1538.7500,22
2007-06-05,08:42:00,1539.0000,1539.0000,1538.7500,1538.7500,5
2007-06-05,08:45:00,1538.7500,1538.7500,1538.7500,1538.7500,13
2007-06-05,08:49:00,1538.7500,1539.0000,1538.7500,1539.0000,21
2007-06-05,08:51:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-05,08:56:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-05,08:57:00,1538.7500,1538.7500,1538.7500,1538.7500,12
2007-06-05,08:58:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,08:59:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,09:02:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-05,09:03:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-05,09:06:00,1539.0000,1539.0000,1539.0000,1539.0000,55
2007-06-05,09:08:00,1539.0000,1539.0000,1539.0000,1539.0000,35
2007-06-05,09:09:00,1539.0000,1539.0000,1539.0000,1539.0000,12
2007-06-05,09:10:00,1538.7500,1538.7500,1538.7500,1538.7500,78
2007-06-05,09:13:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-06-05,09:14:00,1538.5000,1538.5000,1538.5000,1538.5000,11
2007-06-05,09:15:00,1538.5000,1538.5000,1538.5000,1538.5000,136
2007-06-05,09:16:00,1538.5000,1538.5000,1538.2500,1538.2500,11
2007-06-05,09:17:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-06-05,09:23:00,1538.5000,1538.5000,1538.5000,1538.5000,7
2007-06-05,09:24:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-05,09:25:00,1538.5000,1538.5000,1538.5000,1538.5000,72
2007-06-05,09:26:00,1538.5000,1538.5000,1538.5000,1538.5000,128
2007-06-05,09:27:00,1538.5000,1538.5000,1538.5000,1538.5000,13
2007-06-05,09:29:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-05,09:30:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-05,09:32:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-05,09:33:00,1538.5000,1538.5000,1538.5000,1538.5000,38
2007-06-05,09:34:00,1538.5000,1538.5000,1538.5000,1538.5000,22
2007-06-05,09:35:00,1538.5000,1538.5000,1538.5000,1538.5000,12
2007-06-05,09:36:00,1538.5000,1538.5000,1538.5000,1538.5000,15
2007-06-05,09:37:00,1538.5000,1538.5000,1538.5000,1538.5000,214
2007-06-05,09:40:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-05,09:41:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-05,09:42:00,1538.5000,1538.5000,1538.5000,1538.5000,17
2007-06-05,09:43:00,1538.5000,1538.5000,1538.5000,1538.5000,100
2007-06-05,09:44:00,1538.5000,1538.5000,1538.5000,1538.5000,30
2007-06-05,09:46:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-05,09:47:00,1538.2500,1538.2500,1538.2500,1538.2500,5
2007-06-05,09:48:00,1538.5000,1538.5000,1538.5000,1538.5000,32
2007-06-05,09:50:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-05,09:51:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-06-05,09:53:00,1538.2500,1538.2500,1538.2500,1538.2500,5
2007-06-05,09:54:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-06-05,09:58:00,1538.2500,1538.2500,1538.2500,1538.2500,117
2007-06-05,09:59:00,1538.2500,1538.5000,1538.2500,1538.2500,78
2007-06-05,10:00:00,1538.5000,1538.5000,1538.5000,1538.5000,11
2007-06-05,10:01:00,1538.5000,1538.5000,1538.2500,1538.2500,34
2007-06-05,10:04:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-05,10:09:00,1538.2500,1538.2500,1538.2500,1538.2500,50
2007-06-05,10:10:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-06-05,10:11:00,1538.2500,1538.2500,1538.2500,1538.2500,12
2007-06-05,10:12:00,1538.2500,1538.2500,1538.2500,1538.2500,3
2007-06-05,10:14:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-06-05,10:18:00,1538.2500,1538.2500,1538.2500,1538.2500,13
2007-06-05,10:19:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-06-05,10:20:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-06-05,10:21:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-06-05,10:25:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-05,10:26:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-06-05,10:30:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-06-05,10:32:00,1538.2500,1538.2500,1538.2500,1538.2500,30
2007-06-05,10:33:00,1538.5000,1538.5000,1538.5000,1538.5000,7
2007-06-05,10:35:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-06-05,10:36:00,1538.2500,1538.5000,1538.2500,1538.5000,14
2007-06-05,10:37:00,1538.2500,1538.2500,1538.0000,1538.0000,61
2007-06-05,10:38:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-06-05,10:39:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-06-05,10:40:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-06-05,10:41:00,1538.0000,1538.0000,1538.0000,1538.0000,52
2007-06-05,10:42:00,1538.0000,1538.0000,1538.0000,1538.0000,210
2007-06-05,10:43:00,1538.0000,1538.0000,1538.0000,1538.0000,14
2007-06-05,10:44:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-06-05,10:45:00,1538.0000,1538.0000,1538.0000,1538.0000,4
2007-06-05,10:46:00,1538.0000,1538.0000,1538.0000,1538.0000,11
2007-06-05,10:47:00,1538.0000,1538.0000,1537.5000,1537.7500,209
2007-06-05,10:48:00,1537.5000,1537.5000,1537.5000,1537.5000,257
2007-06-05,10:49:00,1537.5000,1537.5000,1537.2500,1537.5000,93
2007-06-05,10:50:00,1537.5000,1537.5000,1537.5000,1537.5000,51
2007-06-05,10:51:00,1537.5000,1537.5000,1537.5000,1537.5000,8
2007-06-05,10:52:00,1537.5000,1537.5000,1537.5000,1537.5000,33
2007-06-05,10:53:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-06-05,10:54:00,1537.5000,1537.5000,1537.2500,1537.5000,7
2007-06-05,10:55:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,10:56:00,1537.2500,1537.5000,1537.2500,1537.2500,158
2007-06-05,10:57:00,1537.2500,1537.5000,1537.2500,1537.2500,26
2007-06-05,10:58:00,1537.2500,1537.2500,1537.2500,1537.2500,3
2007-06-05,10:59:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,11:00:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,11:01:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,11:02:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,11:03:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,11:04:00,1537.2500,1537.2500,1537.2500,1537.2500,99
2007-06-05,11:05:00,1537.2500,1537.5000,1537.2500,1537.5000,2
2007-06-05,11:07:00,1537.2500,1537.2500,1537.2500,1537.2500,14
2007-06-05,11:08:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-05,11:09:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,11:10:00,1537.2500,1537.2500,1537.2500,1537.2500,2
2007-06-05,11:13:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-05,11:14:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-05,11:15:00,1537.5000,1537.5000,1537.5000,1537.5000,3
2007-06-05,11:16:00,1537.5000,1537.5000,1537.2500,1537.2500,8
2007-06-05,11:17:00,1537.5000,1537.5000,1537.5000,1537.5000,9
2007-06-05,11:21:00,1537.5000,1537.5000,1537.5000,1537.5000,6
2007-06-05,11:22:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-06-05,11:23:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,11:24:00,1537.5000,1537.5000,1537.2500,1537.2500,33
2007-06-05,11:25:00,1537.5000,1537.5000,1537.2500,1537.2500,6
2007-06-05,11:29:00,1537.2500,1537.5000,1537.2500,1537.5000,13
2007-06-05,11:30:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-05,11:33:00,1537.2500,1537.5000,1537.2500,1537.2500,4
2007-06-05,11:35:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-05,11:37:00,1537.5000,1537.5000,1537.2500,1537.2500,56
2007-06-05,11:38:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-06-05,11:39:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-05,11:42:00,1537.5000,1537.5000,1537.2500,1537.2500,12
2007-06-05,11:43:00,1537.5000,1537.5000,1537.0000,1537.5000,247
2007-06-05,11:44:00,1537.2500,1537.2500,1537.2500,1537.2500,20
2007-06-05,11:45:00,1537.2500,1537.2500,1537.2500,1537.2500,27
2007-06-05,11:46:00,1537.2500,1537.2500,1537.0000,1537.0000,66
2007-06-05,11:47:00,1537.0000,1537.2500,1537.0000,1537.2500,3
2007-06-05,11:48:00,1537.0000,1537.2500,1537.0000,1537.2500,4
2007-06-05,11:50:00,1537.2500,1537.2500,1537.0000,1537.0000,2
2007-06-05,11:51:00,1537.0000,1537.0000,1537.0000,1537.0000,6
2007-06-05,11:52:00,1537.2500,1537.2500,1537.2500,1537.2500,16
2007-06-05,11:53:00,1537.2500,1537.2500,1537.2500,1537.2500,2
2007-06-05,11:56:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-06-05,11:57:00,1537.2500,1537.2500,1537.2500,1537.2500,176
2007-06-05,11:59:00,1537.5000,1537.5000,1537.5000,1537.5000,7
2007-06-05,12:00:00,1537.5000,1537.5000,1537.5000,1537.5000,7
2007-06-05,12:01:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,12:02:00,1537.5000,1537.5000,1537.5000,1537.5000,3
2007-06-05,12:03:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-06-05,12:05:00,1537.2500,1537.5000,1537.2500,1537.5000,4
2007-06-05,12:07:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,12:08:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,12:09:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-05,12:11:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-05,12:12:00,1537.5000,1537.5000,1537.2500,1537.2500,2
2007-06-05,12:18:00,1537.5000,1537.5000,1537.2500,1537.2500,6
2007-06-05,12:19:00,1537.5000,1537.7500,1537.5000,1537.7500,96
2007-06-05,12:20:00,1537.7500,1538.2500,1537.7500,1538.0000,299
2007-06-05,12:21:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-06-05,12:23:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-06-05,12:24:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-06-05,12:26:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-06-05,12:29:00,1538.0000,1538.0000,1537.7500,1537.7500,45
2007-06-05,12:30:00,1537.7500,1537.7500,1537.7500,1537.7500,10
2007-06-05,12:31:00,1537.7500,1537.7500,1537.7500,1537.7500,10
2007-06-05,12:32:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2007-06-05,12:33:00,1537.5000,1537.5000,1537.5000,1537.5000,4
2007-06-05,12:34:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,12:35:00,1537.7500,1537.7500,1537.7500,1537.7500,10
2007-06-05,12:36:00,1537.7500,1537.7500,1537.7500,1537.7500,22
2007-06-05,12:40:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-06-05,12:41:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,12:42:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-06-05,12:43:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-05,12:44:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,12:45:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-05,12:49:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-05,12:50:00,1537.5000,1537.5000,1537.5000,1537.5000,20
2007-06-05,12:53:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-05,12:54:00,1537.7500,1537.7500,1537.5000,1537.5000,4
2007-06-05,12:57:00,1537.5000,1537.7500,1537.5000,1537.7500,12
2007-06-05,13:01:00,1537.5000,1537.5000,1537.5000,1537.5000,26
2007-06-05,13:02:00,1537.5000,1537.5000,1537.5000,1537.5000,21
2007-06-05,13:04:00,1537.5000,1537.5000,1537.5000,1537.5000,33
2007-06-05,13:06:00,1537.5000,1537.7500,1537.5000,1537.7500,28
2007-06-05,13:08:00,1537.5000,1537.7500,1537.5000,1537.7500,8
2007-06-05,13:09:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-06-05,13:10:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-06-05,13:11:00,1537.5000,1537.7500,1537.5000,1537.5000,14
2007-06-05,13:12:00,1537.5000,1537.5000,1537.5000,1537.5000,3
2007-06-05,13:13:00,1537.5000,1537.7500,1537.5000,1537.7500,25
2007-06-05,13:15:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2007-06-05,13:17:00,1537.5000,1537.5000,1537.5000,1537.5000,10
2007-06-05,13:20:00,1537.5000,1537.5000,1537.5000,1537.5000,50
2007-06-05,13:21:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-05,13:22:00,1537.5000,1537.5000,1537.5000,1537.5000,4
2007-06-05,13:23:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-05,13:28:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-06-05,13:31:00,1537.5000,1537.7500,1537.5000,1537.7500,80
2007-06-05,13:32:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2007-06-05,13:33:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-05,13:36:00,1538.0000,1538.2500,1538.0000,1538.2500,208
2007-06-05,13:37:00,1538.2500,1538.2500,1538.2500,1538.2500,5
2007-06-05,13:38:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-06-05,13:39:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-06-05,13:40:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-06-05,13:43:00,1538.0000,1538.0000,1538.0000,1538.0000,85
2007-06-05,13:44:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-06-05,13:46:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-06-05,13:47:00,1538.2500,1538.2500,1538.2500,1538.2500,17
2007-06-05,13:48:00,1538.2500,1538.2500,1538.2500,1538.2500,58
2007-06-05,13:49:00,1538.5000,1539.2500,1538.5000,1538.7500,988
2007-06-05,13:50:00,1538.7500,1538.7500,1538.7500,1538.7500,21
2007-06-05,13:51:00,1539.0000,1539.0000,1538.7500,1538.7500,31
2007-06-05,13:54:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-06-05,13:55:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-05,13:56:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-05,13:57:00,1539.0000,1539.0000,1539.0000,1539.0000,11
2007-06-05,13:58:00,1538.7500,1539.0000,1538.7500,1539.0000,13
2007-06-05,13:59:00,1539.0000,1539.0000,1539.0000,1539.0000,127
2007-06-05,14:00:00,1539.0000,1539.0000,1539.0000,1539.0000,57
2007-06-05,14:01:00,1539.0000,1539.2500,1539.0000,1539.0000,58
2007-06-05,14:02:00,1539.0000,1539.2500,1539.0000,1539.2500,96
2007-06-05,14:03:00,1539.2500,1539.5000,1539.2500,1539.5000,94
2007-06-05,14:04:00,1539.2500,1539.2500,1539.2500,1539.2500,9
2007-06-05,14:05:00,1539.2500,1539.2500,1539.2500,1539.2500,26
2007-06-05,14:06:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-05,14:07:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-06-05,14:08:00,1539.2500,1539.5000,1539.2500,1539.5000,106
2007-06-05,14:09:00,1539.5000,1539.5000,1539.5000,1539.5000,100
2007-06-05,14:10:00,1539.5000,1539.5000,1539.5000,1539.5000,32
2007-06-05,14:11:00,1539.5000,1539.5000,1539.5000,1539.5000,9
2007-06-05,14:12:00,1539.7500,1539.7500,1539.7500,1539.7500,4
2007-06-05,14:13:00,1539.7500,1539.7500,1539.7500,1539.7500,86
2007-06-05,14:14:00,1539.7500,1540.0000,1539.7500,1539.7500,106
2007-06-05,14:15:00,1539.7500,1540.2500,1539.7500,1540.0000,633
2007-06-05,14:16:00,1540.0000,1540.2500,1540.0000,1540.0000,287
2007-06-05,14:17:00,1540.2500,1540.2500,1540.2500,1540.2500,41
2007-06-05,14:18:00,1540.2500,1540.5000,1540.2500,1540.5000,18
2007-06-05,14:19:00,1540.2500,1540.5000,1540.2500,1540.2500,10
2007-06-05,14:20:00,1540.2500,1541.0000,1540.2500,1540.7500,471
2007-06-05,14:21:00,1540.7500,1541.0000,1540.7500,1540.7500,212
2007-06-05,14:23:00,1540.5000,1540.7500,1540.5000,1540.7500,150
2007-06-05,14:24:00,1540.5000,1540.5000,1540.5000,1540.5000,4
2007-06-05,14:25:00,1540.5000,1540.7500,1540.5000,1540.7500,2
2007-06-05,14:26:00,1540.5000,1540.7500,1540.5000,1540.7500,43
2007-06-05,14:27:00,1540.7500,1540.7500,1540.5000,1540.7500,368
2007-06-05,14:28:00,1541.0000,1541.0000,1540.7500,1540.7500,5
2007-06-05,14:29:00,1540.7500,1540.7500,1540.7500,1540.7500,24
2007-06-05,14:30:00,1541.0000,1541.0000,1540.7500,1541.0000,294
2007-06-05,14:31:00,1541.0000,1541.0000,1540.7500,1540.7500,18
2007-06-05,14:32:00,1540.7500,1540.7500,1540.7500,1540.7500,2
2007-06-05,14:33:00,1540.7500,1540.7500,1540.7500,1540.7500,167
2007-06-05,14:34:00,1540.7500,1540.7500,1540.7500,1540.7500,2
2007-06-05,14:35:00,1540.7500,1540.7500,1540.7500,1540.7500,79
2007-06-05,14:36:00,1540.5000,1540.7500,1540.5000,1540.7500,31
2007-06-05,14:37:00,1540.7500,1540.7500,1540.7500,1540.7500,4
2007-06-05,14:38:00,1540.7500,1541.0000,1540.7500,1541.0000,67
2007-06-05,14:40:00,1540.7500,1541.0000,1540.7500,1541.0000,39
2007-06-05,14:41:00,1541.0000,1541.0000,1541.0000,1541.0000,29
2007-06-05,14:42:00,1541.0000,1541.0000,1541.0000,1541.0000,21
2007-06-05,14:43:00,1540.7500,1540.7500,1540.7500,1540.7500,115
2007-06-05,14:44:00,1540.5000,1540.7500,1540.5000,1540.7500,299
2007-06-05,14:46:00,1540.5000,1540.7500,1540.5000,1540.7500,10
2007-06-05,14:47:00,1540.5000,1540.7500,1540.5000,1540.7500,6
2007-06-05,14:48:00,1540.7500,1540.7500,1540.7500,1540.7500,1
2007-06-05,14:50:00,1540.7500,1540.7500,1540.5000,1540.5000,39
2007-06-05,14:51:00,1540.7500,1540.7500,1540.7500,1540.7500,51
2007-06-05,14:52:00,1540.5000,1540.5000,1540.5000,1540.5000,1
2007-06-05,14:53:00,1540.5000,1540.7500,1540.5000,1540.7500,9
2007-06-05,14:54:00,1540.5000,1540.5000,1540.5000,1540.5000,3
2007-06-05,14:55:00,1540.7500,1540.7500,1540.5000,1540.5000,31
2007-06-05,14:56:00,1540.5000,1540.7500,1540.5000,1540.7500,2
2007-06-05,14:57:00,1540.5000,1540.5000,1540.2500,1540.2500,50
2007-06-05,14:58:00,1540.5000,1541.0000,1540.5000,1540.7500,176
2007-06-05,14:59:00,1540.7500,1541.0000,1540.7500,1540.7500,66
2007-06-05,15:00:00,1540.7500,1541.0000,1540.7500,1540.7500,176
2007-06-05,15:01:00,1540.7500,1540.7500,1540.7500,1540.7500,287
2007-06-05,15:02:00,1540.7500,1540.7500,1540.5000,1540.7500,156
2007-06-05,15:03:00,1540.5000,1540.5000,1540.2500,1540.5000,236
2007-06-05,15:04:00,1540.5000,1540.5000,1540.5000,1540.5000,88
2007-06-05,15:05:00,1540.5000,1540.5000,1540.5000,1540.5000,6
2007-06-05,15:06:00,1540.7500,1540.7500,1540.2500,1540.2500,275
2007-06-05,15:07:00,1540.2500,1540.5000,1540.2500,1540.5000,82
2007-06-05,15:08:00,1540.5000,1540.7500,1540.5000,1540.7500,70
2007-06-05,15:09:00,1540.7500,1541.0000,1540.5000,1540.5000,281
2007-06-05,15:10:00,1540.5000,1540.7500,1540.5000,1540.7500,39
2007-06-05,15:11:00,1540.7500,1540.7500,1540.7500,1540.7500,65
2007-06-05,15:12:00,1540.7500,1540.7500,1540.7500,1540.7500,13
2007-06-05,15:13:00,1540.7500,1540.7500,1540.7500,1540.7500,78
2007-06-05,15:14:00,1540.7500,1541.0000,1540.7500,1541.0000,9
2007-06-05,15:15:00,1541.0000,1541.0000,1540.7500,1540.7500,145
2007-06-05,15:16:00,1540.7500,1541.0000,1540.7500,1540.7500,208
2007-06-05,15:17:00,1540.7500,1540.7500,1540.2500,1540.5000,331
2007-06-05,15:18:00,1540.5000,1540.5000,1540.0000,1540.5000,617
2007-06-05,15:19:00,1540.5000,1540.5000,1540.5000,1540.5000,33
2007-06-05,15:20:00,1540.7500,1540.7500,1540.5000,1540.5000,190
2007-06-05,15:21:00,1540.5000,1540.7500,1540.2500,1540.2500,207
2007-06-05,15:22:00,1540.2500,1540.2500,1539.7500,1540.0000,752
2007-06-05,15:23:00,1540.0000,1540.0000,1539.7500,1539.7500,661
2007-06-05,15:24:00,1539.7500,1540.0000,1539.7500,1540.0000,242
2007-06-05,15:25:00,1540.0000,1540.2500,1539.7500,1540.2500,215
2007-06-05,15:26:00,1540.2500,1540.2500,1540.0000,1540.2500,54
2007-06-05,15:27:00,1540.2500,1540.2500,1540.0000,1540.2500,5
2007-06-05,15:28:00,1540.2500,1540.2500,1540.0000,1540.2500,87
2007-06-05,15:29:00,1540.2500,1540.2500,1540.2500,1540.2500,7
2007-06-05,15:30:00,1540.2500,1540.5000,1540.2500,1540.5000,108
2007-06-05,15:31:00,1540.5000,1540.7500,1540.0000,1540.0000,277
2007-06-05,15:32:00,1540.0000,1540.0000,1540.0000,1540.0000,222
2007-06-05,15:33:00,1540.2500,1540.2500,1540.0000,1540.0000,61
2007-06-05,15:34:00,1540.0000,1540.0000,1539.7500,1539.7500,13
2007-06-05,15:35:00,1540.0000,1540.5000,1540.0000,1540.5000,331
2007-06-05,15:36:00,1540.2500,1540.7500,1540.2500,1540.7500,241
2007-06-05,15:37:00,1540.2500,1540.2500,1540.0000,1540.0000,201
2007-06-05,15:38:00,1540.0000,1540.2500,1539.7500,1539.7500,122
2007-06-05,15:39:00,1539.7500,1540.0000,1539.2500,1539.2500,857
2007-06-05,15:40:00,1539.0000,1539.2500,1538.7500,1539.0000,196
2007-06-05,15:41:00,1539.0000,1539.0000,1539.0000,1539.0000,42
2007-06-05,15:42:00,1539.2500,1539.2500,1539.0000,1539.2500,79
2007-06-05,15:43:00,1539.2500,1539.2500,1539.2500,1539.2500,14
2007-06-05,15:44:00,1539.2500,1539.2500,1539.0000,1539.0000,6
2007-06-05,15:45:00,1539.2500,1539.5000,1539.0000,1539.0000,62
2007-06-05,15:46:00,1539.0000,1539.0000,1538.7500,1538.7500,42
2007-06-05,15:47:00,1539.0000,1539.0000,1539.0000,1539.0000,53
2007-06-05,15:48:00,1539.2500,1539.2500,1539.0000,1539.0000,4
2007-06-05,15:49:00,1539.2500,1539.2500,1539.2500,1539.2500,69
2007-06-05,15:50:00,1539.2500,1539.5000,1539.2500,1539.5000,160
2007-06-05,15:51:00,1539.5000,1539.7500,1539.2500,1539.7500,113
2007-06-05,15:52:00,1539.7500,1539.7500,1539.7500,1539.7500,2
2007-06-05,15:53:00,1540.0000,1540.0000,1539.7500,1539.7500,127
2007-06-05,15:54:00,1540.0000,1540.0000,1539.7500,1540.0000,6
2007-06-05,15:55:00,1540.0000,1540.0000,1540.0000,1540.0000,26
2007-06-05,15:56:00,1540.2500,1540.2500,1540.0000,1540.0000,12
2007-06-05,15:57:00,1540.0000,1540.0000,1539.7500,1539.7500,94
2007-06-05,15:58:00,1540.0000,1540.0000,1539.7500,1539.7500,4
2007-06-05,15:59:00,1539.7500,1539.7500,1539.7500,1539.7500,47
2007-06-05,16:00:00,1539.5000,1539.7500,1539.5000,1539.7500,44
2007-06-05,16:01:00,1539.7500,1539.7500,1539.7500,1539.7500,4
2007-06-05,16:02:00,1539.7500,1540.0000,1539.7500,1540.0000,6
2007-06-05,16:03:00,1540.0000,1540.0000,1539.7500,1540.0000,84
2007-06-05,16:04:00,1540.2500,1540.2500,1540.0000,1540.2500,13
2007-06-05,16:05:00,1540.0000,1540.5000,1540.0000,1540.2500,180
2007-06-05,16:06:00,1540.2500,1540.5000,1540.2500,1540.5000,221
2007-06-05,16:07:00,1540.5000,1540.5000,1540.5000,1540.5000,98
2007-06-05,16:08:00,1540.5000,1540.5000,1540.2500,1540.2500,41
2007-06-05,16:09:00,1540.2500,1540.2500,1540.2500,1540.2500,6
2007-06-05,16:10:00,1540.5000,1540.5000,1540.5000,1540.5000,4
2007-06-05,16:11:00,1540.5000,1540.7500,1540.5000,1540.5000,93
2007-06-05,16:12:00,1540.5000,1540.7500,1540.5000,1540.7500,47
2007-06-05,16:13:00,1540.5000,1540.5000,1540.2500,1540.5000,56
2007-06-05,16:14:00,1540.5000,1540.5000,1540.5000,1540.5000,13
2007-06-05,16:15:00,1540.5000,1540.5000,1540.5000,1540.5000,15
2007-06-05,16:16:00,1540.5000,1540.5000,1540.5000,1540.5000,31
2007-06-05,16:17:00,1540.5000,1540.5000,1540.2500,1540.2500,11
2007-06-05,16:18:00,1540.2500,1540.5000,1540.2500,1540.5000,12
2007-06-05,16:19:00,1540.5000,1540.5000,1540.5000,1540.5000,19
2007-06-05,16:20:00,1540.5000,1541.0000,1540.5000,1541.0000,111
2007-06-05,16:21:00,1540.7500,1541.0000,1540.5000,1540.5000,81
2007-06-05,16:22:00,1540.7500,1540.7500,1540.5000,1540.5000,28
2007-06-05,16:23:00,1540.5000,1540.7500,1540.5000,1540.7500,7
2007-06-05,16:25:00,1540.5000,1540.5000,1540.5000,1540.5000,92
2007-06-05,16:26:00,1540.7500,1540.7500,1540.5000,1540.5000,52
2007-06-05,16:27:00,1540.5000,1540.7500,1540.5000,1540.7500,164
2007-06-05,16:28:00,1540.7500,1540.7500,1540.7500,1540.7500,14
2007-06-05,16:29:00,1540.7500,1541.0000,1540.7500,1541.0000,13
2007-06-05,16:30:00,1541.0000,1541.0000,1541.0000,1541.0000,364
2007-06-05,16:31:00,1540.7500,1541.0000,1540.7500,1541.0000,9
2007-06-05,16:32:00,1541.0000,1541.2500,1541.0000,1541.0000,344
2007-06-05,16:33:00,1541.0000,1541.2500,1541.0000,1541.0000,101
2007-06-05,16:34:00,1541.0000,1541.0000,1541.0000,1541.0000,85
2007-06-05,16:35:00,1541.0000,1541.0000,1541.0000,1541.0000,5
2007-06-05,16:36:00,1541.2500,1541.2500,1541.0000,1541.0000,8
2007-06-05,16:37:00,1541.0000,1541.0000,1541.0000,1541.0000,12
2007-06-05,16:38:00,1541.2500,1541.2500,1541.0000,1541.0000,41
2007-06-05,16:39:00,1540.7500,1540.7500,1540.7500,1540.7500,114
2007-06-05,16:40:00,1540.7500,1540.7500,1540.7500,1540.7500,9
2007-06-05,16:41:00,1540.7500,1540.7500,1540.7500,1540.7500,88
2007-06-05,16:42:00,1540.5000,1540.7500,1540.5000,1540.5000,170
2007-06-05,16:43:00,1540.5000,1540.7500,1540.5000,1540.7500,2
2007-06-05,16:44:00,1540.7500,1540.7500,1540.7500,1540.7500,7
2007-06-05,16:45:00,1540.7500,1540.7500,1540.7500,1540.7500,96
2007-06-05,16:46:00,1540.7500,1541.0000,1540.7500,1541.0000,340
2007-06-05,16:47:00,1541.0000,1541.0000,1541.0000,1541.0000,2
2007-06-05,16:48:00,1541.0000,1541.2500,1540.7500,1541.0000,269
2007-06-05,16:49:00,1541.0000,1541.0000,1540.7500,1540.7500,88
2007-06-05,16:50:00,1540.7500,1541.0000,1540.5000,1540.7500,199
2007-06-05,16:51:00,1540.7500,1540.7500,1540.7500,1540.7500,95
2007-06-05,16:52:00,1540.7500,1540.7500,1540.7500,1540.7500,6
2007-06-05,16:53:00,1540.7500,1541.0000,1540.7500,1541.0000,3
2007-06-05,16:54:00,1540.7500,1540.7500,1540.7500,1540.7500,19
2007-06-05,16:55:00,1540.7500,1541.0000,1540.7500,1540.7500,38
2007-06-05,16:56:00,1541.0000,1541.0000,1541.0000,1541.0000,2
2007-06-05,16:58:00,1541.0000,1541.0000,1541.0000,1541.0000,111
2007-06-05,16:59:00,1541.0000,1541.0000,1540.7500,1540.7500,346
2007-06-05,17:00:00,1540.7500,1540.7500,1540.5000,1540.5000,174
2007-06-05,17:01:00,1540.5000,1540.7500,1540.5000,1540.5000,13
2007-06-05,17:02:00,1540.5000,1540.5000,1540.5000,1540.5000,8
2007-06-05,17:03:00,1540.5000,1540.7500,1540.5000,1540.5000,16
2007-06-05,17:04:00,1540.5000,1540.5000,1540.2500,1540.5000,51
2007-06-05,17:05:00,1540.5000,1540.5000,1540.5000,1540.5000,30
2007-06-05,17:07:00,1540.5000,1540.7500,1540.5000,1540.7500,9
2007-06-05,17:09:00,1540.7500,1540.7500,1540.7500,1540.7500,134
2007-06-05,17:11:00,1540.7500,1541.0000,1540.7500,1541.0000,4
2007-06-05,17:12:00,1540.7500,1540.7500,1540.7500,1540.7500,28
2007-06-05,17:13:00,1540.7500,1540.7500,1540.7500,1540.7500,1
2007-06-05,17:14:00,1540.7500,1540.7500,1540.7500,1540.7500,24
2007-06-05,17:15:00,1540.7500,1540.7500,1540.7500,1540.7500,7
2007-06-05,17:16:00,1540.7500,1540.7500,1540.5000,1540.7500,12
2007-06-05,17:17:00,1540.7500,1540.7500,1540.7500,1540.7500,8
2007-06-05,17:18:00,1540.7500,1540.7500,1540.7500,1540.7500,64
2007-06-05,17:19:00,1540.7500,1541.0000,1540.7500,1540.7500,52
2007-06-05,17:20:00,1540.7500,1540.7500,1540.7500,1540.7500,40
2007-06-05,17:21:00,1540.5000,1540.7500,1540.2500,1540.5000,135
2007-06-05,17:23:00,1540.5000,1540.7500,1540.5000,1540.5000,21
2007-06-05,17:24:00,1540.7500,1540.7500,1540.5000,1540.7500,3
2007-06-05,17:26:00,1540.7500,1540.7500,1540.7500,1540.7500,2
2007-06-05,17:27:00,1540.5000,1540.5000,1540.5000,1540.5000,1
2007-06-05,17:28:00,1540.7500,1540.7500,1540.7500,1540.7500,81
2007-06-05,17:30:00,1540.7500,1540.7500,1540.5000,1540.5000,21
2007-06-05,17:31:00,1540.7500,1541.0000,1540.7500,1541.0000,26
2007-06-05,17:32:00,1540.7500,1541.0000,1540.7500,1541.0000,76
2007-06-05,17:33:00,1541.0000,1541.0000,1541.0000,1541.0000,39
2007-06-05,17:34:00,1540.7500,1540.7500,1540.7500,1540.7500,1
2007-06-05,17:35:00,1541.0000,1541.0000,1540.7500,1540.7500,187
2007-06-05,17:36:00,1540.7500,1540.7500,1540.7500,1540.7500,27
2007-06-05,17:37:00,1540.7500,1540.7500,1540.7500,1540.7500,5
2007-06-05,17:38:00,1540.5000,1540.5000,1540.5000,1540.5000,1
2007-06-05,17:39:00,1540.7500,1540.7500,1540.5000,1540.5000,71
2007-06-05,17:40:00,1540.5000,1540.5000,1540.2500,1540.2500,169
2007-06-05,17:43:00,1540.2500,1540.5000,1540.2500,1540.5000,130
2007-06-05,17:44:00,1540.5000,1540.5000,1540.5000,1540.5000,1
2007-06-05,17:45:00,1540.5000,1540.7500,1540.5000,1540.7500,5
2007-06-05,17:47:00,1540.5000,1540.5000,1540.5000,1540.5000,11
2007-06-05,17:48:00,1540.5000,1540.5000,1540.5000,1540.5000,20
2007-06-05,17:49:00,1540.5000,1540.5000,1540.5000,1540.5000,13
2007-06-05,17:50:00,1540.2500,1540.2500,1540.2500,1540.2500,50
2007-06-05,17:52:00,1540.5000,1540.5000,1540.5000,1540.5000,7
2007-06-05,17:53:00,1540.2500,1540.2500,1540.0000,1540.0000,383
2007-06-05,17:54:00,1540.2500,1540.2500,1539.7500,1540.0000,138
2007-06-05,17:55:00,1540.0000,1540.2500,1539.7500,1540.0000,173
2007-06-05,17:56:00,1540.2500,1540.5000,1540.0000,1540.2500,195
2007-06-05,17:57:00,1540.0000,1540.2500,1540.0000,1540.0000,23
2007-06-05,17:58:00,1540.0000,1540.2500,1540.0000,1540.2500,138
2007-06-05,17:59:00,1540.0000,1540.0000,1540.0000,1540.0000,11
2007-06-05,18:00:00,1540.0000,1540.0000,1539.7500,1540.0000,22
2007-06-05,18:01:00,1540.0000,1540.0000,1539.7500,1540.0000,5
2007-06-05,18:02:00,1540.0000,1540.0000,1540.0000,1540.0000,16
2007-06-05,18:03:00,1540.0000,1540.0000,1539.7500,1540.0000,106
2007-06-05,18:04:00,1540.0000,1540.0000,1539.7500,1539.7500,4
2007-06-05,18:05:00,1539.7500,1540.0000,1539.5000,1539.5000,282
2007-06-05,18:06:00,1539.5000,1539.5000,1539.5000,1539.5000,14
2007-06-05,18:07:00,1539.5000,1539.5000,1539.2500,1539.2500,55
2007-06-05,18:08:00,1539.2500,1539.7500,1539.2500,1539.5000,60
2007-06-05,18:09:00,1539.5000,1539.5000,1539.5000,1539.5000,16
2007-06-05,18:10:00,1539.2500,1539.2500,1539.0000,1539.0000,313
2007-06-05,18:11:00,1539.2500,1539.2500,1539.0000,1539.2500,10
2007-06-05,18:12:00,1539.2500,1539.2500,1539.0000,1539.0000,99
2007-06-05,18:13:00,1539.2500,1539.2500,1539.0000,1539.2500,15
2007-06-05,18:14:00,1539.0000,1539.0000,1539.0000,1539.0000,20
2007-06-05,18:15:00,1539.2500,1539.2500,1539.2500,1539.2500,18
2007-06-05,18:17:00,1539.0000,1539.0000,1538.7500,1539.0000,192
2007-06-05,18:18:00,1539.0000,1539.0000,1539.0000,1539.0000,89
2007-06-05,18:19:00,1539.0000,1539.0000,1539.0000,1539.0000,107
2007-06-05,18:20:00,1539.0000,1539.0000,1538.5000,1538.5000,468
2007-06-05,18:21:00,1538.5000,1538.7500,1538.5000,1538.5000,34
2007-06-05,18:22:00,1538.7500,1539.0000,1538.7500,1538.7500,216
2007-06-05,18:23:00,1539.0000,1539.0000,1538.7500,1538.7500,31
2007-06-05,18:24:00,1538.5000,1539.0000,1538.5000,1539.0000,135
2007-06-05,18:25:00,1538.7500,1538.7500,1538.5000,1538.5000,187
2007-06-05,18:26:00,1538.5000,1538.7500,1538.5000,1538.7500,170
2007-06-05,18:27:00,1538.7500,1538.7500,1538.5000,1538.5000,39
2007-06-05,18:28:00,1538.7500,1539.0000,1538.7500,1539.0000,15
2007-06-05,18:29:00,1539.0000,1539.0000,1539.0000,1539.0000,13
2007-06-05,18:30:00,1539.0000,1539.0000,1538.7500,1538.7500,78
2007-06-05,18:31:00,1539.0000,1539.0000,1538.7500,1538.7500,24
2007-06-05,18:32:00,1538.7500,1538.7500,1538.7500,1538.7500,85
2007-06-05,18:33:00,1538.7500,1538.7500,1538.7500,1538.7500,28
2007-06-05,18:34:00,1539.0000,1539.2500,1539.0000,1539.0000,168
2007-06-05,18:35:00,1539.0000,1539.5000,1539.0000,1539.2500,294
2007-06-05,18:36:00,1539.2500,1539.5000,1539.2500,1539.2500,107
2007-06-05,18:37:00,1539.2500,1539.5000,1539.2500,1539.2500,76
2007-06-05,18:38:00,1539.2500,1539.2500,1539.2500,1539.2500,46
2007-06-05,18:39:00,1539.0000,1539.2500,1539.0000,1539.2500,76
2007-06-05,18:40:00,1539.0000,1539.0000,1538.5000,1538.7500,340
2007-06-05,18:41:00,1538.7500,1538.7500,1538.5000,1538.5000,3
2007-06-05,18:42:00,1538.7500,1538.7500,1538.7500,1538.7500,41
2007-06-05,18:43:00,1538.5000,1538.7500,1538.5000,1538.7500,138
2007-06-05,18:44:00,1538.7500,1538.7500,1538.7500,1538.7500,92
2007-06-05,18:45:00,1538.7500,1538.7500,1538.7500,1538.7500,14
2007-06-05,18:46:00,1538.5000,1538.5000,1538.2500,1538.5000,290
2007-06-05,18:47:00,1538.2500,1538.2500,1538.0000,1538.0000,343
2007-06-05,18:48:00,1538.0000,1538.2500,1538.0000,1538.2500,92
2007-06-05,18:49:00,1538.2500,1538.2500,1538.0000,1538.2500,288
2007-06-05,18:50:00,1538.2500,1538.2500,1538.2500,1538.2500,118
2007-06-05,18:51:00,1538.2500,1538.5000,1538.2500,1538.2500,44
2007-06-05,18:52:00,1538.2500,1538.2500,1538.0000,1538.2500,184
2007-06-05,18:53:00,1538.5000,1538.5000,1538.5000,1538.5000,85
2007-06-05,18:54:00,1538.5000,1538.5000,1538.5000,1538.5000,15
2007-06-05,18:55:00,1538.5000,1538.5000,1538.2500,1538.5000,106
2007-06-05,18:56:00,1538.5000,1538.5000,1538.2500,1538.5000,27
2007-06-05,18:57:00,1538.5000,1538.5000,1538.2500,1538.2500,73
2007-06-05,18:58:00,1538.2500,1538.2500,1538.0000,1538.0000,142
2007-06-05,18:59:00,1538.0000,1538.2500,1538.0000,1538.2500,23
2007-06-05,19:00:00,1538.0000,1538.2500,1537.7500,1537.7500,593
2007-06-05,19:01:00,1537.7500,1537.7500,1537.5000,1537.7500,355
2007-06-05,19:02:00,1537.5000,1537.7500,1537.5000,1537.7500,174
2007-06-05,19:03:00,1537.5000,1537.5000,1537.5000,1537.5000,142
2007-06-05,19:04:00,1537.2500,1537.5000,1537.2500,1537.5000,52
2007-06-05,19:05:00,1537.5000,1537.5000,1537.2500,1537.5000,45
2007-06-05,19:06:00,1537.5000,1537.5000,1537.5000,1537.5000,12
2007-06-05,19:07:00,1537.5000,1537.7500,1537.5000,1537.7500,286
2007-06-05,19:08:00,1537.7500,1537.7500,1537.5000,1537.5000,98
2007-06-05,19:09:00,1537.2500,1537.7500,1537.2500,1537.5000,223
2007-06-05,19:10:00,1537.5000,1537.7500,1537.5000,1537.7500,275
2007-06-05,19:11:00,1537.7500,1538.0000,1537.7500,1537.7500,184
2007-06-05,19:12:00,1537.5000,1537.7500,1537.5000,1537.7500,75
2007-06-05,19:13:00,1537.7500,1537.7500,1537.5000,1537.5000,84
2007-06-05,19:14:00,1537.5000,1537.7500,1537.2500,1537.5000,328
2007-06-05,19:15:00,1537.5000,1537.5000,1537.2500,1537.2500,539
2007-06-05,19:16:00,1537.0000,1537.2500,1536.7500,1537.0000,806
2007-06-05,19:17:00,1537.2500,1537.2500,1537.0000,1537.0000,519
2007-06-05,19:18:00,1537.0000,1537.0000,1536.7500,1536.7500,213
2007-06-05,19:19:00,1537.0000,1537.0000,1536.5000,1536.7500,756
2007-06-05,19:20:00,1536.7500,1536.7500,1536.5000,1536.7500,74
2007-06-05,19:21:00,1536.7500,1537.0000,1536.5000,1537.0000,391
2007-06-05,19:22:00,1537.0000,1537.0000,1536.7500,1537.0000,56
2007-06-05,19:23:00,1537.0000,1537.0000,1537.0000,1537.0000,14
2007-06-05,19:24:00,1537.0000,1537.0000,1536.7500,1537.0000,24
2007-06-05,19:25:00,1537.0000,1537.0000,1536.7500,1536.7500,357
2007-06-05,19:26:00,1536.7500,1536.7500,1536.5000,1536.7500,27
2007-06-05,19:27:00,1536.5000,1537.0000,1536.5000,1537.0000,347
2007-06-05,19:28:00,1536.7500,1537.0000,1536.5000,1536.5000,126
2007-06-05,19:29:00,1536.7500,1536.7500,1536.5000,1536.7500,468
2007-06-05,19:30:00,1536.7500,1537.0000,1536.7500,1537.0000,19
2007-06-05,19:31:00,1537.0000,1537.0000,1536.5000,1536.7500,393
2007-06-05,19:32:00,1536.7500,1537.0000,1536.7500,1537.0000,30
2007-06-05,19:33:00,1536.7500,1537.0000,1536.7500,1536.7500,81
2007-06-05,19:34:00,1536.7500,1537.0000,1536.7500,1537.0000,22
2007-06-05,19:35:00,1537.0000,1537.0000,1537.0000,1537.0000,15
2007-06-05,19:36:00,1537.0000,1537.0000,1536.7500,1537.0000,12
2007-06-05,19:37:00,1537.0000,1537.0000,1536.7500,1536.7500,200
2007-06-05,19:38:00,1536.7500,1536.7500,1536.5000,1536.7500,35
2007-06-05,19:39:00,1536.5000,1536.7500,1536.2500,1536.5000,754
2007-06-05,19:40:00,1536.5000,1536.5000,1536.2500,1536.5000,153
2007-06-05,19:41:00,1536.7500,1536.7500,1536.5000,1536.7500,21
2007-06-05,19:42:00,1536.7500,1536.7500,1536.5000,1536.7500,10
2007-06-05,19:43:00,1536.7500,1537.0000,1536.5000,1537.0000,204
2007-06-05,19:44:00,1537.0000,1537.2500,1537.0000,1537.0000,251
2007-06-05,19:45:00,1537.2500,1537.2500,1537.0000,1537.0000,315
2007-06-05,19:46:00,1537.0000,1537.2500,1536.7500,1537.0000,144
2007-06-05,19:47:00,1537.0000,1537.0000,1537.0000,1537.0000,228
2007-06-05,19:48:00,1537.2500,1537.2500,1537.0000,1537.0000,328
2007-06-05,19:49:00,1537.0000,1537.2500,1537.0000,1537.2500,163
2007-06-05,19:50:00,1537.2500,1537.2500,1537.2500,1537.2500,117
2007-06-05,19:51:00,1537.2500,1537.2500,1537.2500,1537.2500,25
2007-06-05,19:52:00,1537.2500,1537.2500,1537.2500,1537.2500,57
2007-06-05,19:53:00,1537.0000,1537.2500,1537.0000,1537.0000,481
2007-06-05,19:54:00,1537.0000,1537.0000,1536.7500,1536.7500,58
2007-06-05,19:55:00,1536.7500,1536.7500,1536.5000,1536.5000,391
2007-06-05,19:56:00,1536.5000,1536.7500,1536.5000,1536.7500,240
2007-06-05,19:57:00,1536.7500,1537.0000,1536.7500,1537.0000,262
2007-06-05,19:58:00,1537.0000,1537.2500,1537.0000,1537.2500,269
2007-06-05,19:59:00,1537.2500,1537.2500,1537.0000,1537.0000,179
2007-06-05,20:00:00,1537.0000,1537.2500,1537.0000,1537.2500,209
2007-06-05,20:01:00,1537.2500,1537.2500,1536.7500,1537.2500,35
2007-06-05,20:02:00,1537.0000,1537.5000,1537.0000,1537.2500,511
2007-06-05,20:03:00,1537.2500,1537.5000,1537.2500,1537.2500,73
2007-06-05,20:04:00,1537.5000,1537.5000,1537.2500,1537.2500,99
2007-06-05,20:05:00,1537.5000,1537.5000,1537.2500,1537.2500,27
2007-06-05,20:06:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-05,20:07:00,1537.2500,1537.5000,1537.2500,1537.5000,6
2007-06-05,20:08:00,1537.5000,1537.5000,1537.2500,1537.5000,12
2007-06-05,20:09:00,1537.5000,1537.5000,1537.2500,1537.5000,14
2007-06-05,20:10:00,1537.2500,1537.5000,1537.2500,1537.5000,4
2007-06-05,20:11:00,1537.5000,1537.5000,1537.2500,1537.2500,23
2007-06-05,20:12:00,1537.2500,1537.5000,1537.2500,1537.2500,45
2007-06-05,20:13:00,1537.2500,1537.5000,1537.2500,1537.2500,178
2007-06-05,20:14:00,1537.2500,1537.2500,1537.0000,1537.0000,541
2007-06-05,20:15:00,1537.2500,1537.2500,1536.7500,1537.0000,1243
2007-06-05,20:16:00,1537.0000,1537.0000,1536.7500,1537.0000,810
2007-06-05,20:17:00,1537.2500,1537.5000,1537.0000,1537.5000,542
2007-06-05,20:18:00,1537.5000,1537.5000,1537.2500,1537.2500,576
2007-06-05,20:19:00,1537.2500,1537.2500,1537.0000,1537.0000,429
2007-06-05,20:20:00,1537.0000,1537.2500,1537.0000,1537.0000,566
2007-06-05,20:21:00,1537.2500,1537.2500,1536.7500,1536.7500,270
2007-06-05,20:22:00,1536.7500,1536.7500,1536.2500,1536.5000,1169
2007-06-05,20:23:00,1536.2500,1536.7500,1536.2500,1536.2500,1580
2007-06-05,20:24:00,1536.2500,1536.2500,1535.7500,1536.0000,2541
2007-06-05,20:25:00,1536.0000,1536.2500,1536.0000,1536.0000,976
2007-06-05,20:26:00,1536.0000,1536.5000,1536.0000,1536.0000,1167
2007-06-05,20:27:00,1536.0000,1536.0000,1535.7500,1536.0000,464
2007-06-05,20:28:00,1536.2500,1536.2500,1535.7500,1535.7500,721
2007-06-05,20:29:00,1535.7500,1536.0000,1535.2500,1535.5000,3126
2007-06-05,20:30:00,1535.5000,1535.5000,1534.5000,1534.7500,4137
2007-06-05,20:31:00,1534.7500,1535.2500,1534.7500,1534.7500,2613
2007-06-05,20:32:00,1535.0000,1535.0000,1534.7500,1535.0000,985
2007-06-05,20:33:00,1535.0000,1535.2500,1534.7500,1535.2500,1023
2007-06-05,20:34:00,1535.0000,1535.2500,1535.0000,1535.2500,718
2007-06-05,20:35:00,1535.2500,1535.2500,1535.2500,1535.2500,308
2007-06-05,20:36:00,1535.2500,1535.5000,1535.0000,1535.5000,348
2007-06-05,20:37:00,1535.5000,1535.7500,1535.5000,1535.7500,597
2007-06-05,20:38:00,1535.7500,1535.7500,1535.2500,1535.5000,398
2007-06-05,20:39:00,1535.5000,1535.7500,1535.5000,1535.5000,1205
2007-06-05,20:40:00,1535.2500,1535.2500,1534.7500,1535.0000,2070
2007-06-05,20:41:00,1535.2500,1535.2500,1535.0000,1535.0000,1269
2007-06-05,20:42:00,1535.2500,1535.5000,1535.2500,1535.2500,436
2007-06-05,20:43:00,1535.2500,1535.7500,1535.2500,1535.5000,900
2007-06-05,20:44:00,1535.5000,1535.7500,1535.0000,1535.0000,950
2007-06-05,20:45:00,1535.2500,1535.2500,1535.2500,1535.2500,475
2007-06-05,20:46:00,1535.2500,1535.2500,1535.0000,1535.2500,2720
2007-06-05,20:47:00,1535.2500,1535.5000,1535.0000,1535.2500,1541
2007-06-05,20:48:00,1535.2500,1535.2500,1535.0000,1535.2500,229
2007-06-05,20:49:00,1535.2500,1535.2500,1535.0000,1535.0000,1516
2007-06-05,20:50:00,1535.0000,1535.2500,1534.7500,1535.0000,1447
2007-06-05,20:51:00,1535.0000,1535.2500,1534.7500,1534.7500,931
2007-06-05,20:52:00,1534.7500,1535.0000,1534.5000,1535.0000,1328
2007-06-05,20:53:00,1535.0000,1535.5000,1534.7500,1535.2500,948
2007-06-05,20:54:00,1535.5000,1535.7500,1535.2500,1535.2500,1775
2007-06-05,20:55:00,1535.5000,1535.5000,1535.2500,1535.2500,94
2007-06-05,20:56:00,1535.5000,1535.5000,1535.2500,1535.5000,254
2007-06-05,20:57:00,1535.5000,1535.7500,1535.2500,1535.5000,382
2007-06-05,20:58:00,1535.5000,1535.7500,1535.2500,1535.5000,474
2007-06-05,20:59:00,1535.2500,1535.5000,1535.2500,1535.5000,704
2007-06-05,21:00:00,1535.2500,1535.2500,1535.0000,1535.0000,242
2007-06-05,21:01:00,1535.2500,1535.5000,1535.0000,1535.2500,348
2007-06-05,21:02:00,1535.5000,1535.5000,1535.2500,1535.2500,470
2007-06-05,21:03:00,1535.2500,1535.5000,1535.2500,1535.5000,351
2007-06-05,21:04:00,1535.5000,1535.5000,1535.2500,1535.5000,292
2007-06-05,21:05:00,1535.5000,1535.5000,1535.2500,1535.5000,214
2007-06-05,21:06:00,1535.5000,1535.7500,1535.5000,1535.5000,74
2007-06-05,21:07:00,1535.7500,1535.7500,1535.2500,1535.2500,722
2007-06-05,21:08:00,1535.2500,1535.2500,1534.7500,1535.0000,366
2007-06-05,21:09:00,1535.0000,1535.2500,1535.0000,1535.0000,275
2007-06-05,21:10:00,1535.0000,1535.2500,1534.7500,1535.0000,808
2007-06-05,21:11:00,1535.0000,1535.2500,1535.0000,1535.0000,347
2007-06-05,21:12:00,1535.2500,1535.5000,1535.2500,1535.2500,659
2007-06-05,21:13:00,1535.2500,1535.5000,1535.2500,1535.5000,456
2007-06-05,21:14:00,1535.7500,1535.7500,1535.2500,1535.5000,551
2007-06-05,21:15:00,1535.5000,1535.5000,1535.0000,1535.2500,811
2007-06-05,21:16:00,1535.2500,1535.5000,1535.0000,1535.5000,273
2007-06-05,21:17:00,1535.5000,1535.5000,1535.0000,1535.0000,156
2007-06-05,21:18:00,1535.2500,1535.7500,1535.0000,1535.5000,688
2007-06-05,21:19:00,1535.7500,1535.7500,1535.2500,1535.2500,278
2007-06-05,21:20:00,1535.2500,1535.5000,1535.2500,1535.5000,152
2007-06-05,21:21:00,1535.5000,1536.0000,1535.2500,1536.0000,466
2007-06-05,21:22:00,1535.7500,1536.0000,1535.5000,1535.7500,458
2007-06-05,21:23:00,1536.0000,1536.0000,1535.5000,1535.7500,696
2007-06-05,21:24:00,1535.7500,1535.7500,1535.5000,1535.7500,165
2007-06-05,21:25:00,1535.5000,1536.0000,1535.5000,1535.7500,499
2007-06-05,21:26:00,1535.7500,1535.7500,1535.5000,1535.7500,343
2007-06-05,21:27:00,1535.7500,1536.0000,1535.2500,1535.5000,807
2007-06-05,21:28:00,1535.5000,1535.7500,1535.2500,1535.5000,385
2007-06-05,21:29:00,1535.5000,1536.0000,1535.5000,1535.7500,1033
2007-06-05,21:30:00,1535.5000,1536.5000,1535.5000,1536.0000,7803
2007-06-05,21:31:00,1535.7500,1536.0000,1534.7500,1535.2500,6883
2007-06-05,21:32:00,1535.2500,1535.5000,1535.0000,1535.0000,3517
2007-06-05,21:33:00,1535.0000,1536.5000,1535.0000,1536.2500,6521
2007-06-05,21:34:00,1536.0000,1536.7500,1535.5000,1535.7500,8424
2007-06-05,21:35:00,1535.5000,1536.0000,1534.2500,1534.5000,9434
2007-06-05,21:36:00,1534.7500,1535.0000,1533.7500,1534.5000,9472
2007-06-05,21:37:00,1534.5000,1534.7500,1534.2500,1534.5000,2985
2007-06-05,21:38:00,1534.2500,1534.7500,1534.0000,1534.5000,4691
2007-06-05,21:39:00,1534.5000,1534.7500,1533.7500,1534.0000,6510
2007-06-05,21:40:00,1534.2500,1534.2500,1533.5000,1534.0000,6372
2007-06-05,21:41:00,1534.0000,1535.0000,1533.7500,1534.7500,6308
2007-06-05,21:42:00,1535.0000,1535.2500,1534.5000,1535.0000,2758
2007-06-05,21:43:00,1535.2500,1535.7500,1535.0000,1535.2500,6439
2007-06-05,21:44:00,1535.5000,1535.7500,1535.2500,1535.2500,3995
2007-06-05,21:45:00,1535.5000,1536.0000,1535.0000,1535.7500,5807
2007-06-05,21:46:00,1535.5000,1536.0000,1535.0000,1535.5000,3716
2007-06-05,21:47:00,1535.2500,1535.5000,1535.0000,1535.2500,3269
2007-06-05,21:48:00,1535.2500,1535.5000,1535.0000,1535.5000,1304
2007-06-05,21:49:00,1535.5000,1535.5000,1534.7500,1535.0000,2211
2007-06-05,21:50:00,1535.0000,1535.5000,1534.5000,1535.5000,3632
2007-06-05,21:51:00,1535.2500,1535.5000,1535.0000,1535.5000,1688
2007-06-05,21:52:00,1535.5000,1535.5000,1535.0000,1535.5000,2341
2007-06-05,21:53:00,1535.5000,1535.7500,1533.7500,1534.0000,8182
2007-06-05,21:54:00,1534.0000,1535.0000,1533.7500,1534.2500,4705
2007-06-05,21:55:00,1534.2500,1534.5000,1533.5000,1533.5000,4413
2007-06-05,21:56:00,1533.5000,1534.2500,1533.5000,1534.2500,4003
2007-06-05,21:57:00,1534.2500,1534.5000,1534.0000,1534.0000,1614
2007-06-05,21:58:00,1534.2500,1534.5000,1534.0000,1534.2500,958
2007-06-05,21:59:00,1534.2500,1535.0000,1534.0000,1535.0000,3117
2007-06-05,22:00:00,1535.0000,1536.7500,1533.2500,1535.0000,17446
2007-06-05,22:01:00,1535.2500,1535.7500,1534.5000,1535.5000,6316
2007-06-05,22:02:00,1535.5000,1535.7500,1534.0000,1534.0000,7787
2007-06-05,22:03:00,1534.0000,1534.2500,1532.7500,1533.2500,12903
2007-06-05,22:04:00,1533.2500,1534.2500,1533.0000,1534.2500,6964
2007-06-05,22:05:00,1534.0000,1535.0000,1533.7500,1534.5000,5308
2007-06-05,22:06:00,1534.5000,1535.0000,1533.5000,1534.0000,5703
2007-06-05,22:07:00,1533.7500,1534.5000,1533.7500,1534.5000,3261
2007-06-05,22:08:00,1534.2500,1535.2500,1534.0000,1534.7500,4069
2007-06-05,22:09:00,1535.0000,1536.2500,1535.0000,1536.0000,10222
2007-06-05,22:10:00,1535.7500,1536.0000,1535.0000,1535.2500,5699
2007-06-05,22:11:00,1535.2500,1536.0000,1535.2500,1535.7500,7132
2007-06-05,22:12:00,1535.7500,1536.0000,1535.2500,1535.7500,4878
2007-06-05,22:13:00,1535.7500,1535.7500,1535.2500,1535.5000,2652
2007-06-05,22:14:00,1535.5000,1536.2500,1535.2500,1535.7500,4172
2007-06-05,22:15:00,1535.7500,1536.2500,1535.5000,1535.7500,3315
2007-06-05,22:16:00,1536.0000,1536.0000,1535.0000,1535.5000,3685
2007-06-05,22:17:00,1535.2500,1535.5000,1534.7500,1535.2500,5041
2007-06-05,22:18:00,1535.0000,1535.2500,1533.7500,1534.2500,7540
2007-06-05,22:19:00,1534.5000,1534.5000,1533.2500,1534.0000,6847
2007-06-05,22:20:00,1534.0000,1534.0000,1532.0000,1532.2500,13776
2007-06-05,22:21:00,1532.2500,1533.0000,1532.0000,1532.7500,10442
2007-06-05,22:22:00,1532.7500,1533.2500,1532.2500,1532.5000,7150
2007-06-05,22:23:00,1532.2500,1533.0000,1532.2500,1532.7500,7957
2007-06-05,22:24:00,1532.7500,1532.7500,1531.5000,1532.0000,11741
2007-06-05,22:25:00,1532.0000,1533.0000,1531.7500,1532.5000,6977
2007-06-05,22:26:00,1532.5000,1533.2500,1532.2500,1532.5000,5355
2007-06-05,22:27:00,1532.7500,1533.5000,1532.5000,1533.2500,5323
2007-06-05,22:28:00,1533.2500,1533.5000,1532.7500,1533.0000,5937
2007-06-05,22:29:00,1533.0000,1534.0000,1532.7500,1533.7500,4568
2007-06-05,22:30:00,1533.7500,1534.0000,1533.0000,1533.5000,4876
2007-06-05,22:31:00,1533.5000,1533.7500,1533.2500,1533.5000,1482
2007-06-05,22:32:00,1533.5000,1534.0000,1533.2500,1533.7500,2615
2007-06-05,22:33:00,1533.7500,1534.5000,1533.7500,1534.0000,2979
2007-06-05,22:34:00,1534.0000,1534.5000,1533.5000,1533.7500,5784
2007-06-05,22:35:00,1533.7500,1534.0000,1533.0000,1533.2500,3171
2007-06-05,22:36:00,1533.2500,1534.2500,1533.2500,1533.7500,2167
2007-06-05,22:37:00,1533.7500,1534.2500,1533.5000,1534.0000,4295
2007-06-05,22:38:00,1534.0000,1534.2500,1533.7500,1534.0000,1498
2007-06-05,22:39:00,1534.0000,1534.2500,1533.5000,1534.0000,1406
2007-06-05,22:40:00,1533.7500,1533.7500,1532.7500,1532.7500,3502
2007-06-05,22:41:00,1532.7500,1533.2500,1532.0000,1532.7500,5640
2007-06-05,22:42:00,1532.7500,1533.5000,1532.7500,1533.5000,1410
2007-06-05,22:43:00,1533.2500,1533.5000,1533.0000,1533.2500,1511
2007-06-05,22:44:00,1533.0000,1533.5000,1533.0000,1533.0000,825
2007-06-05,22:45:00,1533.2500,1533.7500,1533.2500,1533.7500,1005
2007-06-05,22:46:00,1533.7500,1535.2500,1533.5000,1535.0000,7541
2007-06-05,22:47:00,1535.2500,1535.2500,1534.7500,1534.7500,4720
2007-06-05,22:48:00,1534.7500,1535.0000,1534.5000,1534.5000,3799
2007-06-05,22:49:00,1534.7500,1535.0000,1534.5000,1534.7500,1910
2007-06-05,22:50:00,1534.7500,1536.0000,1534.5000,1535.5000,8811
2007-06-05,22:51:00,1535.5000,1535.7500,1535.2500,1535.5000,3546
2007-06-05,22:52:00,1535.5000,1536.0000,1535.5000,1535.7500,1460
2007-06-05,22:53:00,1535.7500,1536.7500,1535.7500,1536.5000,5987
2007-06-05,22:54:00,1536.2500,1537.5000,1536.2500,1536.5000,7181
2007-06-05,22:55:00,1536.5000,1537.0000,1536.2500,1536.7500,5958
2007-06-05,22:56:00,1536.7500,1537.5000,1536.7500,1537.0000,4413
2007-06-05,22:57:00,1537.0000,1537.2500,1536.2500,1536.2500,3575
2007-06-05,22:58:00,1536.2500,1536.5000,1536.0000,1536.2500,2911
2007-06-05,22:59:00,1536.2500,1536.7500,1536.2500,1536.5000,3023
2007-06-05,23:00:00,1536.5000,1536.7500,1536.0000,1536.0000,3058
2007-06-05,23:01:00,1536.0000,1536.2500,1535.7500,1536.0000,2951
2007-06-05,23:02:00,1536.0000,1536.0000,1535.2500,1535.7500,4020
2007-06-05,23:03:00,1535.7500,1536.5000,1535.7500,1536.2500,1782
2007-06-05,23:04:00,1536.2500,1536.7500,1536.0000,1536.5000,1476
2007-06-05,23:05:00,1536.5000,1536.5000,1535.5000,1536.0000,3147
2007-06-05,23:06:00,1535.7500,1536.2500,1535.7500,1536.0000,924
2007-06-05,23:07:00,1536.0000,1536.2500,1535.7500,1536.0000,1148
2007-06-05,23:08:00,1536.0000,1536.2500,1535.5000,1536.0000,799
2007-06-05,23:09:00,1536.0000,1536.5000,1536.0000,1536.2500,1913
2007-06-05,23:10:00,1536.5000,1536.5000,1535.7500,1536.2500,2567
2007-06-05,23:11:00,1536.0000,1537.0000,1536.0000,1536.7500,2767
2007-06-05,23:12:00,1536.7500,1537.5000,1536.5000,1536.5000,4093
2007-06-05,23:13:00,1536.7500,1537.0000,1536.2500,1536.2500,2124
2007-06-05,23:14:00,1536.5000,1536.5000,1535.7500,1535.7500,3550
2007-06-05,23:15:00,1536.0000,1536.0000,1535.5000,1535.7500,1607
2007-06-05,23:16:00,1536.0000,1536.0000,1535.5000,1535.7500,2596
2007-06-05,23:17:00,1536.0000,1536.0000,1535.0000,1535.5000,4516
2007-06-05,23:18:00,1535.5000,1535.5000,1535.0000,1535.2500,2315
2007-06-05,23:19:00,1535.2500,1535.7500,1535.2500,1535.5000,1756
2007-06-05,23:20:00,1535.7500,1536.0000,1535.5000,1535.5000,1481
2007-06-05,23:21:00,1535.2500,1535.7500,1535.2500,1535.5000,1219
2007-06-05,23:22:00,1535.5000,1535.5000,1535.0000,1535.2500,2339
2007-06-05,23:23:00,1535.2500,1535.5000,1535.0000,1535.2500,1184
2007-06-05,23:24:00,1535.5000,1535.7500,1535.0000,1535.5000,1478
2007-06-05,23:25:00,1535.2500,1535.5000,1535.2500,1535.2500,1028
2007-06-05,23:26:00,1535.5000,1535.7500,1535.2500,1535.5000,1940
2007-06-05,23:27:00,1535.5000,1535.7500,1535.5000,1535.5000,450
2007-06-05,23:28:00,1535.5000,1535.7500,1535.2500,1535.5000,1486
2007-06-05,23:29:00,1535.5000,1535.7500,1535.2500,1535.5000,1233
2007-06-05,23:30:00,1535.5000,1535.5000,1534.5000,1534.7500,6033
2007-06-05,23:31:00,1534.7500,1535.0000,1534.0000,1534.2500,5058
2007-06-05,23:32:00,1534.2500,1534.5000,1534.0000,1534.0000,3172
2007-06-05,23:33:00,1534.2500,1534.5000,1533.7500,1534.0000,3162
2007-06-05,23:34:00,1534.0000,1534.7500,1534.0000,1534.7500,1252
2007-06-05,23:35:00,1534.7500,1534.7500,1534.2500,1534.2500,1172
2007-06-05,23:36:00,1534.2500,1535.0000,1534.2500,1534.7500,2199
2007-06-05,23:37:00,1534.7500,1535.0000,1534.5000,1534.7500,1605
2007-06-05,23:38:00,1534.7500,1534.7500,1534.0000,1534.0000,2197
2007-06-05,23:39:00,1534.0000,1534.5000,1533.2500,1533.5000,8649
2007-06-05,23:40:00,1533.2500,1533.7500,1533.0000,1533.2500,4716
2007-06-05,23:41:00,1533.5000,1533.5000,1532.5000,1533.0000,5784
2007-06-05,23:42:00,1533.0000,1533.2500,1532.7500,1532.7500,2711
2007-06-05,23:43:00,1532.7500,1533.2500,1532.7500,1533.2500,3257
2007-06-05,23:44:00,1533.0000,1533.2500,1532.5000,1533.0000,2789
2007-06-05,23:45:00,1532.7500,1533.2500,1531.7500,1532.5000,6233
2007-06-05,23:46:00,1532.2500,1532.5000,1531.5000,1531.7500,4675
2007-06-05,23:47:00,1531.7500,1532.2500,1531.5000,1532.0000,5734
2007-06-05,23:48:00,1532.2500,1532.5000,1531.7500,1532.2500,4063
2007-06-05,23:49:00,1532.2500,1532.5000,1532.2500,1532.2500,2036
2007-06-05,23:50:00,1532.2500,1532.5000,1531.5000,1531.7500,5767
2007-06-05,23:51:00,1532.0000,1532.5000,1531.7500,1532.2500,1957
2007-06-05,23:52:00,1532.2500,1532.2500,1531.7500,1532.0000,1153
2007-06-05,23:53:00,1532.0000,1532.2500,1531.7500,1532.2500,3100
2007-06-05,23:54:00,1532.2500,1532.5000,1532.0000,1532.0000,3750
2007-06-05,23:55:00,1532.2500,1532.5000,1532.0000,1532.0000,2312
2007-06-05,23:56:00,1532.0000,1532.2500,1531.5000,1532.0000,4431
2007-06-05,23:57:00,1532.0000,1532.5000,1531.7500,1532.0000,2721
2007-06-05,23:58:00,1532.0000,1532.2500,1531.7500,1531.7500,1731
2007-06-05,23:59:00,1531.7500,1532.2500,1530.5000,1530.5000,15549
2007-06-06,00:00:00,1530.7500,1531.5000,1530.5000,1531.0000,8663
2007-06-06,00:01:00,1531.0000,1531.2500,1530.7500,1531.0000,5814
2007-06-06,00:02:00,1531.2500,1531.2500,1530.2500,1530.2500,5691
2007-06-06,00:03:00,1530.2500,1530.5000,1530.0000,1530.2500,7999
2007-06-06,00:04:00,1530.5000,1530.7500,1529.7500,1530.2500,15995
2007-06-06,00:05:00,1530.2500,1530.7500,1530.2500,1530.5000,2277
2007-06-06,00:06:00,1530.5000,1530.7500,1530.2500,1530.5000,1797
2007-06-06,00:07:00,1530.5000,1531.0000,1530.5000,1530.7500,3666
2007-06-06,00:08:00,1530.7500,1530.7500,1530.0000,1530.0000,3788
2007-06-06,00:09:00,1530.0000,1530.7500,1529.7500,1530.0000,7848
2007-06-06,00:10:00,1530.0000,1530.0000,1528.5000,1528.7500,20316
2007-06-06,00:11:00,1528.5000,1529.0000,1528.0000,1528.7500,10260
2007-06-06,00:12:00,1528.7500,1529.0000,1528.5000,1528.7500,6073
2007-06-06,00:13:00,1528.7500,1529.7500,1528.5000,1529.5000,7583
2007-06-06,00:14:00,1529.5000,1530.0000,1529.2500,1529.5000,4197
2007-06-06,00:15:00,1529.5000,1529.7500,1528.5000,1528.7500,5307
2007-06-06,00:16:00,1528.7500,1529.5000,1528.7500,1529.0000,4129
2007-06-06,00:17:00,1529.0000,1529.2500,1528.5000,1528.7500,3396
2007-06-06,00:18:00,1528.7500,1529.2500,1528.2500,1528.7500,3184
2007-06-06,00:19:00,1528.7500,1528.7500,1527.2500,1528.2500,18061
2007-06-06,00:20:00,1528.2500,1528.5000,1528.0000,1528.0000,4143
2007-06-06,00:21:00,1528.0000,1528.7500,1527.7500,1528.5000,3301
2007-06-06,00:22:00,1528.5000,1529.0000,1528.2500,1529.0000,2062
2007-06-06,00:23:00,1528.7500,1529.0000,1528.0000,1528.5000,2945
2007-06-06,00:24:00,1528.2500,1528.5000,1527.7500,1528.0000,4106
2007-06-06,00:25:00,1528.0000,1528.2500,1527.5000,1527.7500,4903
2007-06-06,00:26:00,1527.5000,1528.0000,1527.2500,1528.0000,4490
2007-06-06,00:27:00,1528.0000,1528.2500,1527.2500,1527.7500,5747
2007-06-06,00:28:00,1527.5000,1528.0000,1527.0000,1528.0000,7376
2007-06-06,00:29:00,1528.0000,1528.2500,1527.7500,1528.0000,3323
2007-06-06,00:30:00,1528.0000,1529.2500,1528.0000,1528.7500,7570
2007-06-06,00:31:00,1529.0000,1529.5000,1528.7500,1529.2500,2804
2007-06-06,00:32:00,1529.2500,1529.2500,1529.0000,1529.0000,597
2007-06-06,00:33:00,1529.0000,1529.7500,1529.0000,1529.5000,2821
2007-06-06,00:34:00,1529.5000,1530.0000,1529.5000,1529.5000,4037
2007-06-06,00:35:00,1529.7500,1529.7500,1529.2500,1529.2500,2242
2007-06-06,00:36:00,1529.2500,1530.2500,1529.2500,1530.0000,3308
2007-06-06,00:37:00,1530.0000,1530.7500,1530.0000,1530.2500,5789
2007-06-06,00:38:00,1530.2500,1530.5000,1530.0000,1530.0000,2381
2007-06-06,00:39:00,1530.0000,1530.2500,1529.5000,1529.7500,3628
2007-06-06,00:40:00,1529.7500,1530.0000,1529.5000,1529.7500,1608
2007-06-06,00:41:00,1529.7500,1529.7500,1529.5000,1529.7500,268
2007-06-06,00:42:00,1529.5000,1530.2500,1529.5000,1530.2500,2479
2007-06-06,00:43:00,1530.0000,1530.2500,1529.7500,1530.0000,1462
2007-06-06,00:44:00,1529.7500,1530.0000,1529.7500,1530.0000,825
2007-06-06,00:45:00,1530.0000,1530.2500,1529.5000,1529.7500,2150
2007-06-06,00:46:00,1529.7500,1529.7500,1529.5000,1529.7500,737
2007-06-06,00:47:00,1529.7500,1530.0000,1529.5000,1530.0000,659
2007-06-06,00:48:00,1529.7500,1530.2500,1529.7500,1530.0000,701
2007-06-06,00:49:00,1530.2500,1530.5000,1529.7500,1530.0000,3695
2007-06-06,00:50:00,1530.2500,1530.2500,1530.0000,1530.0000,1262
2007-06-06,00:51:00,1530.0000,1530.2500,1530.0000,1530.2500,790
2007-06-06,00:52:00,1530.5000,1531.0000,1530.5000,1530.5000,3155
2007-06-06,00:53:00,1530.5000,1530.7500,1530.2500,1530.5000,1323
2007-06-06,00:54:00,1530.5000,1530.7500,1530.5000,1530.5000,549
2007-06-06,00:55:00,1530.7500,1531.0000,1530.5000,1531.0000,942
2007-06-06,00:56:00,1531.0000,1531.2500,1530.5000,1530.5000,4181
2007-06-06,00:57:00,1530.5000,1530.7500,1530.5000,1530.7500,220
2007-06-06,00:58:00,1530.5000,1531.0000,1530.5000,1531.0000,529
2007-06-06,00:59:00,1531.0000,1531.0000,1530.5000,1530.5000,848
2007-06-06,01:00:00,1530.7500,1530.7500,1530.2500,1530.2500,2358
2007-06-06,01:01:00,1530.2500,1530.7500,1530.2500,1530.2500,943
2007-06-06,01:02:00,1530.2500,1530.2500,1530.0000,1530.0000,871
2007-06-06,01:03:00,1530.2500,1530.2500,1529.7500,1530.0000,1506
2007-06-06,01:04:00,1530.0000,1530.2500,1529.7500,1530.0000,576
2007-06-06,01:05:00,1529.7500,1530.2500,1529.7500,1530.0000,436
2007-06-06,01:06:00,1530.0000,1530.5000,1530.0000,1530.2500,1273
2007-06-06,01:07:00,1530.0000,1530.5000,1530.0000,1530.5000,376
2007-06-06,01:08:00,1530.5000,1531.2500,1530.2500,1531.0000,2162
2007-06-06,01:09:00,1531.0000,1531.2500,1530.7500,1531.0000,1576
2007-06-06,01:10:00,1531.0000,1532.2500,1531.0000,1531.7500,10468
2007-06-06,01:11:00,1531.5000,1532.2500,1531.5000,1531.7500,3200
2007-06-06,01:12:00,1532.0000,1532.0000,1531.5000,1531.7500,1086
2007-06-06,01:13:00,1531.5000,1531.7500,1531.2500,1531.5000,1471
2007-06-06,01:14:00,1531.2500,1531.5000,1531.0000,1531.0000,1716
2007-06-06,01:15:00,1531.0000,1531.2500,1530.7500,1531.0000,1175
2007-06-06,01:16:00,1531.0000,1531.0000,1530.5000,1530.5000,1005
2007-06-06,01:17:00,1530.7500,1531.0000,1530.5000,1530.5000,1025
2007-06-06,01:18:00,1530.7500,1531.0000,1530.5000,1531.0000,1156
2007-06-06,01:19:00,1530.7500,1531.0000,1530.5000,1530.7500,1228
2007-06-06,01:20:00,1530.7500,1531.0000,1530.5000,1530.5000,1444
2007-06-06,01:21:00,1530.7500,1530.7500,1530.0000,1530.5000,1564
2007-06-06,01:22:00,1530.5000,1530.5000,1530.0000,1530.2500,648
2007-06-06,01:23:00,1530.2500,1530.5000,1530.0000,1530.2500,568
2007-06-06,01:24:00,1530.5000,1530.7500,1530.2500,1530.7500,454
2007-06-06,01:25:00,1530.7500,1530.7500,1530.2500,1530.7500,613
2007-06-06,01:26:00,1530.5000,1530.7500,1530.2500,1530.5000,547
2007-06-06,01:27:00,1530.5000,1530.5000,1529.7500,1529.7500,697
2007-06-06,01:28:00,1530.0000,1530.0000,1529.7500,1530.0000,484
2007-06-06,01:29:00,1529.7500,1529.7500,1529.2500,1529.5000,2813
2007-06-06,01:30:00,1529.5000,1529.7500,1529.2500,1529.5000,1055
2007-06-06,01:31:00,1529.5000,1529.7500,1529.2500,1529.5000,2580
2007-06-06,01:32:00,1529.5000,1529.5000,1529.2500,1529.5000,1585
2007-06-06,01:33:00,1529.7500,1529.7500,1529.2500,1529.2500,720
2007-06-06,01:34:00,1529.2500,1529.5000,1529.0000,1529.5000,3000
2007-06-06,01:35:00,1529.2500,1530.0000,1529.2500,1530.0000,1517
2007-06-06,01:36:00,1530.0000,1530.5000,1529.7500,1530.5000,1734
2007-06-06,01:37:00,1530.5000,1530.5000,1530.2500,1530.2500,1023
2007-06-06,01:38:00,1530.5000,1530.5000,1530.2500,1530.2500,396
2007-06-06,01:39:00,1530.2500,1530.5000,1530.2500,1530.5000,146
2007-06-06,01:40:00,1530.5000,1530.7500,1530.2500,1530.2500,1041
2007-06-06,01:41:00,1530.2500,1530.5000,1530.2500,1530.2500,370
2007-06-06,01:42:00,1530.2500,1530.2500,1529.2500,1529.2500,2907
2007-06-06,01:43:00,1529.5000,1529.5000,1528.7500,1529.2500,5230
2007-06-06,01:44:00,1529.0000,1529.5000,1529.0000,1529.5000,2266
2007-06-06,01:45:00,1529.2500,1529.7500,1529.0000,1529.7500,1612
2007-06-06,01:46:00,1529.7500,1529.7500,1529.5000,1529.5000,96
2007-06-06,01:47:00,1529.7500,1529.7500,1529.0000,1529.0000,2510
2007-06-06,01:48:00,1529.0000,1529.2500,1528.7500,1529.2500,2721
2007-06-06,01:49:00,1529.2500,1530.2500,1529.2500,1530.2500,2680
2007-06-06,01:50:00,1530.2500,1531.0000,1530.0000,1530.7500,3864
2007-06-06,01:51:00,1530.7500,1530.7500,1530.2500,1530.2500,2299
2007-06-06,01:52:00,1530.2500,1530.7500,1530.2500,1530.5000,879
2007-06-06,01:53:00,1530.7500,1530.7500,1530.5000,1530.5000,585
2007-06-06,01:54:00,1530.2500,1531.0000,1530.2500,1531.0000,1173
2007-06-06,01:55:00,1530.7500,1531.0000,1530.5000,1530.7500,559
2007-06-06,01:56:00,1530.7500,1531.2500,1530.5000,1531.2500,1916
2007-06-06,01:57:00,1531.2500,1531.7500,1531.0000,1531.5000,2856
2007-06-06,01:58:00,1531.5000,1531.7500,1531.0000,1531.0000,1325
2007-06-06,01:59:00,1531.0000,1531.5000,1531.0000,1531.0000,1896
2007-06-06,02:00:00,1531.0000,1531.2500,1530.7500,1531.0000,741
2007-06-06,02:01:00,1531.0000,1531.2500,1531.0000,1531.2500,73
2007-06-06,02:02:00,1531.0000,1531.5000,1531.0000,1531.2500,1167
2007-06-06,02:03:00,1531.2500,1531.5000,1531.2500,1531.5000,443
2007-06-06,02:04:00,1531.5000,1531.7500,1531.2500,1531.5000,529
2007-06-06,02:05:00,1531.2500,1531.5000,1531.0000,1531.0000,597
2007-06-06,02:06:00,1531.0000,1531.0000,1530.2500,1530.5000,1695
2007-06-06,02:07:00,1530.2500,1530.5000,1530.0000,1530.5000,1136
2007-06-06,02:08:00,1530.2500,1530.5000,1530.0000,1530.0000,1935
2007-06-06,02:09:00,1530.0000,1530.2500,1530.0000,1530.2500,742
2007-06-06,02:10:00,1530.2500,1531.0000,1530.2500,1531.0000,687
2007-06-06,02:11:00,1530.7500,1530.7500,1530.5000,1530.5000,808
2007-06-06,02:12:00,1530.2500,1530.7500,1530.0000,1530.5000,897
2007-06-06,02:13:00,1530.2500,1530.5000,1530.2500,1530.2500,372
2007-06-06,02:14:00,1530.2500,1530.5000,1530.2500,1530.2500,144
2007-06-06,02:15:00,1530.5000,1531.2500,1530.5000,1531.0000,1865
2007-06-06,02:16:00,1531.0000,1531.0000,1530.5000,1531.0000,781
2007-06-06,02:17:00,1531.0000,1531.2500,1530.7500,1531.0000,1217
2007-06-06,02:18:00,1531.0000,1531.5000,1531.0000,1531.5000,686
2007-06-06,02:19:00,1531.5000,1531.7500,1531.2500,1531.5000,1823
2007-06-06,02:20:00,1531.7500,1532.0000,1531.5000,1531.7500,2665
2007-06-06,02:21:00,1532.0000,1533.0000,1531.7500,1532.2500,8892
2007-06-06,02:22:00,1532.2500,1532.5000,1531.7500,1532.2500,2505
2007-06-06,02:23:00,1532.0000,1532.2500,1531.7500,1532.0000,514
2007-06-06,02:24:00,1532.0000,1532.5000,1531.7500,1532.2500,2616
2007-06-06,02:25:00,1532.0000,1532.2500,1531.7500,1531.7500,2008
2007-06-06,02:26:00,1531.7500,1532.0000,1531.7500,1532.0000,617
2007-06-06,02:27:00,1531.7500,1532.5000,1531.7500,1532.2500,1396
2007-06-06,02:28:00,1532.2500,1532.7500,1531.7500,1532.2500,1826
2007-06-06,02:29:00,1532.0000,1532.2500,1531.0000,1531.2500,5033
2007-06-06,02:30:00,1531.2500,1531.7500,1531.0000,1531.0000,1567
2007-06-06,02:31:00,1531.2500,1531.5000,1530.7500,1530.7500,2430
2007-06-06,02:32:00,1530.7500,1531.0000,1530.7500,1531.0000,817
2007-06-06,02:33:00,1531.0000,1531.2500,1530.0000,1530.2500,4125
2007-06-06,02:34:00,1530.2500,1530.5000,1529.5000,1530.0000,6347
2007-06-06,02:35:00,1529.7500,1530.5000,1529.5000,1530.5000,3827
2007-06-06,02:36:00,1530.2500,1530.5000,1530.0000,1530.2500,1644
2007-06-06,02:37:00,1530.5000,1530.5000,1529.0000,1529.2500,4899
2007-06-06,02:38:00,1529.2500,1530.2500,1529.0000,1529.7500,6259
2007-06-06,02:39:00,1529.7500,1530.0000,1529.7500,1529.7500,1489
2007-06-06,02:40:00,1529.7500,1530.2500,1529.5000,1530.0000,2408
2007-06-06,02:41:00,1530.0000,1530.5000,1530.0000,1530.2500,2231
2007-06-06,02:42:00,1530.0000,1530.2500,1529.5000,1529.7500,2768
2007-06-06,02:43:00,1529.7500,1530.0000,1529.5000,1529.7500,643
2007-06-06,02:44:00,1529.7500,1530.5000,1529.5000,1530.2500,2110
2007-06-06,02:45:00,1530.2500,1530.2500,1529.7500,1530.2500,1523
2007-06-06,02:46:00,1530.0000,1531.0000,1530.0000,1530.5000,3431
2007-06-06,02:47:00,1530.5000,1531.0000,1530.5000,1530.7500,1057
2007-06-06,02:48:00,1530.7500,1530.7500,1530.5000,1530.5000,514
2007-06-06,02:49:00,1530.5000,1531.5000,1530.5000,1531.2500,2670
2007-06-06,02:50:00,1531.2500,1531.2500,1530.5000,1530.7500,1635
2007-06-06,02:51:00,1530.5000,1531.0000,1530.5000,1530.5000,760
2007-06-06,02:52:00,1530.5000,1530.7500,1530.2500,1530.5000,1111
2007-06-06,02:53:00,1530.5000,1531.2500,1530.2500,1531.2500,2899
2007-06-06,02:54:00,1531.2500,1531.5000,1530.7500,1531.0000,1545
2007-06-06,02:55:00,1530.7500,1531.0000,1530.5000,1530.7500,1703
2007-06-06,02:56:00,1530.7500,1531.0000,1530.7500,1530.7500,1314
2007-06-06,02:57:00,1530.7500,1531.0000,1530.0000,1530.0000,2182
2007-06-06,02:58:00,1530.2500,1530.2500,1529.7500,1529.7500,5260
2007-06-06,02:59:00,1529.7500,1530.2500,1529.7500,1530.2500,910
2007-06-06,03:00:00,1530.0000,1530.2500,1529.7500,1529.7500,2890
2007-06-06,03:01:00,1530.0000,1530.2500,1529.7500,1530.0000,2595
2007-06-06,03:02:00,1530.0000,1530.5000,1530.0000,1530.5000,1062
2007-06-06,03:03:00,1530.5000,1531.0000,1530.5000,1530.7500,2930
2007-06-06,03:04:00,1530.7500,1531.0000,1530.0000,1530.2500,1460
2007-06-06,03:05:00,1530.5000,1531.0000,1530.5000,1530.7500,1359
2007-06-06,03:06:00,1530.7500,1531.5000,1530.7500,1531.0000,3559
2007-06-06,03:07:00,1531.0000,1531.2500,1530.2500,1531.2500,3214
2007-06-06,03:08:00,1531.0000,1531.2500,1530.7500,1531.0000,2676
2007-06-06,03:09:00,1531.0000,1531.2500,1530.7500,1531.0000,798
2007-06-06,03:10:00,1531.2500,1531.2500,1530.7500,1531.0000,2404
2007-06-06,03:11:00,1531.0000,1532.0000,1530.7500,1532.0000,8056
2007-06-06,03:12:00,1532.2500,1533.0000,1532.0000,1532.5000,7737
2007-06-06,03:13:00,1532.5000,1532.7500,1532.2500,1532.2500,1931
2007-06-06,03:14:00,1532.2500,1532.5000,1531.5000,1531.5000,3081
2007-06-06,03:15:00,1531.5000,1532.2500,1531.2500,1532.2500,4515
2007-06-06,03:16:00,1532.0000,1532.2500,1531.5000,1531.7500,2412
2007-06-06,03:17:00,1531.7500,1532.2500,1531.7500,1531.7500,1430
2007-06-06,03:18:00,1532.0000,1532.0000,1531.5000,1531.7500,2125
2007-06-06,03:19:00,1531.5000,1532.0000,1531.2500,1531.5000,1363
2007-06-06,03:20:00,1531.5000,1531.7500,1531.5000,1531.7500,553
2007-06-06,03:21:00,1531.7500,1531.7500,1531.2500,1531.5000,1157
2007-06-06,03:22:00,1531.5000,1532.2500,1531.5000,1532.0000,2632
2007-06-06,03:23:00,1532.0000,1532.2500,1531.7500,1532.0000,2168
2007-06-06,03:24:00,1532.2500,1532.5000,1532.0000,1532.2500,1880
2007-06-06,03:25:00,1532.5000,1533.0000,1532.0000,1532.2500,5028
2007-06-06,03:26:00,1532.2500,1532.2500,1531.7500,1532.0000,2399
2007-06-06,03:27:00,1532.0000,1532.7500,1532.0000,1532.5000,1715
2007-06-06,03:28:00,1532.7500,1532.7500,1532.2500,1532.5000,2055
2007-06-06,03:29:00,1532.5000,1532.7500,1532.2500,1532.5000,1980
2007-06-06,03:30:00,1532.5000,1533.0000,1532.2500,1532.5000,4466
2007-06-06,03:31:00,1532.7500,1533.5000,1532.5000,1533.5000,8236
2007-06-06,03:32:00,1533.2500,1533.7500,1533.0000,1533.7500,5545
2007-06-06,03:33:00,1533.7500,1533.7500,1533.2500,1533.2500,4871
2007-06-06,03:34:00,1533.2500,1533.5000,1533.0000,1533.2500,4434
2007-06-06,03:35:00,1533.2500,1533.5000,1532.7500,1533.0000,4108
2007-06-06,03:36:00,1532.7500,1533.0000,1532.5000,1532.7500,2548
2007-06-06,03:37:00,1532.7500,1533.0000,1532.5000,1533.0000,1787
2007-06-06,03:38:00,1533.0000,1533.2500,1532.7500,1533.0000,885
2007-06-06,03:39:00,1533.0000,1533.7500,1533.0000,1533.5000,3370
2007-06-06,03:40:00,1533.5000,1533.7500,1532.7500,1533.0000,6141
2007-06-06,03:41:00,1533.0000,1533.2500,1533.0000,1533.0000,1359
2007-06-06,03:42:00,1533.2500,1533.2500,1532.7500,1533.2500,1196
2007-06-06,03:43:00,1533.2500,1533.5000,1533.0000,1533.2500,1086
2007-06-06,03:44:00,1533.2500,1533.5000,1533.0000,1533.2500,1458
2007-06-06,03:45:00,1533.5000,1534.0000,1533.2500,1533.7500,2701
2007-06-06,03:46:00,1533.7500,1534.0000,1533.5000,1533.7500,1469
2007-06-06,03:47:00,1533.5000,1533.7500,1533.5000,1533.5000,1128
2007-06-06,03:48:00,1533.7500,1534.0000,1533.5000,1533.7500,7366
2007-06-06,03:49:00,1533.7500,1534.0000,1533.7500,1534.0000,571
2007-06-06,03:50:00,1534.0000,1534.2500,1533.5000,1533.7500,5818
2007-06-06,03:51:00,1533.7500,1533.7500,1533.0000,1533.0000,3406
2007-06-06,03:52:00,1533.0000,1533.2500,1532.7500,1533.0000,3752
2007-06-06,03:53:00,1533.0000,1533.2500,1532.7500,1533.0000,3912
2007-06-06,03:54:00,1533.2500,1533.2500,1533.0000,1533.2500,976
2007-06-06,03:55:00,1533.0000,1533.2500,1533.0000,1533.2500,2039
2007-06-06,03:56:00,1533.2500,1533.2500,1532.7500,1533.0000,3451
2007-06-06,03:57:00,1533.0000,1533.0000,1532.7500,1533.0000,2532
2007-06-06,03:58:00,1533.0000,1533.0000,1532.5000,1532.7500,7363
2007-06-06,03:59:00,1532.5000,1533.2500,1532.5000,1533.0000,15930
2007-06-06,04:00:00,1533.0000,1533.5000,1533.0000,1533.0000,10662
2007-06-06,04:01:00,1533.2500,1533.5000,1533.0000,1533.2500,6074
2007-06-06,04:02:00,1533.0000,1533.2500,1532.7500,1532.7500,3945
2007-06-06,04:03:00,1533.0000,1533.0000,1532.5000,1532.5000,4537
2007-06-06,04:04:00,1532.7500,1532.7500,1532.2500,1532.7500,3587
2007-06-06,04:05:00,1532.7500,1532.7500,1532.2500,1532.2500,1961
2007-06-06,04:06:00,1532.2500,1532.7500,1532.2500,1532.7500,3612
2007-06-06,04:07:00,1532.7500,1532.7500,1532.5000,1532.5000,690
2007-06-06,04:08:00,1532.7500,1533.0000,1532.2500,1532.2500,2514
2007-06-06,04:09:00,1532.5000,1532.5000,1532.0000,1532.2500,2670
2007-06-06,04:10:00,1532.2500,1532.7500,1532.2500,1532.7500,1757
2007-06-06,04:11:00,1532.7500,1533.2500,1532.5000,1533.2500,4701
2007-06-06,04:12:00,1533.2500,1533.7500,1533.2500,1533.5000,2046
2007-06-06,04:13:00,1533.2500,1533.5000,1533.2500,1533.5000,2598
2007-06-06,04:14:00,1533.2500,1534.0000,1533.2500,1533.7500,7298
2007-06-06,04:20:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,04:30:00,1533.5000,1533.7500,1533.5000,1533.7500,539
2007-06-06,04:31:00,1533.7500,1533.7500,1533.5000,1533.5000,69
2007-06-06,04:32:00,1533.5000,1533.7500,1533.5000,1533.5000,422
2007-06-06,04:33:00,1533.5000,1534.0000,1533.5000,1533.7500,919
2007-06-06,04:34:00,1533.7500,1534.0000,1533.5000,1533.5000,172
2007-06-06,04:35:00,1533.7500,1533.7500,1533.5000,1533.5000,70
2007-06-06,04:36:00,1533.5000,1533.7500,1533.5000,1533.5000,389
2007-06-06,04:37:00,1533.5000,1533.5000,1533.2500,1533.2500,26
2007-06-06,04:39:00,1533.2500,1533.2500,1533.2500,1533.2500,102
2007-06-06,04:40:00,1533.2500,1533.2500,1533.2500,1533.2500,14
2007-06-06,04:41:00,1533.5000,1533.5000,1533.5000,1533.5000,11
2007-06-06,04:42:00,1533.2500,1533.5000,1533.2500,1533.2500,50
2007-06-06,04:43:00,1533.5000,1533.5000,1533.2500,1533.5000,266
2007-06-06,04:44:00,1533.5000,1533.5000,1533.5000,1533.5000,51
2007-06-06,04:45:00,1533.5000,1533.5000,1533.5000,1533.5000,15
2007-06-06,04:46:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-06,04:47:00,1533.5000,1533.5000,1533.5000,1533.5000,40
2007-06-06,04:48:00,1533.5000,1533.5000,1533.5000,1533.5000,11
2007-06-06,04:49:00,1533.5000,1533.5000,1533.2500,1533.2500,201
2007-06-06,04:50:00,1533.2500,1533.5000,1533.2500,1533.5000,39
2007-06-06,04:51:00,1533.5000,1533.7500,1533.5000,1533.5000,66
2007-06-06,04:54:00,1533.7500,1534.0000,1533.7500,1534.0000,356
2007-06-06,04:55:00,1533.7500,1533.7500,1533.5000,1533.5000,132
2007-06-06,04:56:00,1533.7500,1534.0000,1533.7500,1534.0000,93
2007-06-06,04:58:00,1534.0000,1534.0000,1533.7500,1533.7500,14
2007-06-06,04:59:00,1533.7500,1534.0000,1533.7500,1534.0000,2
2007-06-06,05:01:00,1533.7500,1533.7500,1533.7500,1533.7500,20
2007-06-06,05:02:00,1533.7500,1533.7500,1533.5000,1533.5000,4
2007-06-06,05:03:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-06,05:06:00,1533.7500,1533.7500,1533.5000,1533.5000,10
2007-06-06,05:08:00,1533.7500,1533.7500,1533.7500,1533.7500,32
2007-06-06,05:09:00,1533.7500,1533.7500,1533.7500,1533.7500,43
2007-06-06,05:11:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-06,05:13:00,1533.7500,1533.7500,1533.7500,1533.7500,21
2007-06-06,05:14:00,1534.0000,1534.0000,1534.0000,1534.0000,739
2007-06-06,05:15:00,1534.2500,1534.2500,1534.0000,1534.0000,239
2007-06-06,05:18:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,05:20:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-06-06,05:23:00,1534.0000,1534.0000,1534.0000,1534.0000,242
2007-06-06,05:24:00,1534.0000,1534.0000,1533.7500,1533.7500,77
2007-06-06,05:26:00,1534.0000,1534.0000,1533.7500,1533.7500,185
2007-06-06,05:27:00,1533.7500,1533.7500,1533.7500,1533.7500,70
2007-06-06,05:28:00,1533.5000,1533.7500,1533.5000,1533.7500,11
2007-06-06,05:29:00,1533.7500,1533.7500,1533.7500,1533.7500,14
2007-06-06,06:00:00,1533.7500,1533.7500,1533.7500,1533.7500,58
2007-06-06,06:01:00,1534.0000,1534.0000,1533.7500,1533.7500,83
2007-06-06,06:02:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,06:03:00,1533.7500,1533.7500,1533.7500,1533.7500,172
2007-06-06,06:04:00,1534.0000,1534.0000,1533.7500,1533.7500,11
2007-06-06,06:08:00,1534.0000,1534.0000,1534.0000,1534.0000,6
2007-06-06,06:09:00,1533.7500,1533.7500,1533.7500,1533.7500,50
2007-06-06,06:10:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-06-06,06:11:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,06:13:00,1534.0000,1534.0000,1534.0000,1534.0000,36
2007-06-06,06:15:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-06,06:16:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,06:18:00,1534.0000,1534.0000,1533.7500,1533.7500,24
2007-06-06,06:19:00,1534.0000,1534.2500,1534.0000,1534.2500,161
2007-06-06,06:20:00,1534.0000,1534.0000,1534.0000,1534.0000,15
2007-06-06,06:21:00,1534.0000,1534.2500,1534.0000,1534.2500,4
2007-06-06,06:22:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,06:23:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,06:24:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-06,06:25:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-06-06,06:27:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-06,06:28:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-06-06,06:29:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-06-06,06:31:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-06-06,06:36:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-06-06,06:37:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,06:38:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-06,06:40:00,1534.2500,1534.2500,1534.2500,1534.2500,20
2007-06-06,06:41:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-06,06:42:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-06,06:46:00,1534.2500,1534.2500,1534.0000,1534.0000,2
2007-06-06,06:47:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,06:50:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-06-06,06:51:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,06:52:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,06:54:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-06,06:55:00,1534.0000,1534.0000,1534.0000,1534.0000,20
2007-06-06,06:56:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,06:58:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-06,07:00:00,1534.0000,1534.0000,1533.7500,1533.7500,36
2007-06-06,07:01:00,1533.7500,1533.7500,1533.7500,1533.7500,5
2007-06-06,07:05:00,1534.0000,1534.0000,1533.7500,1533.7500,3
2007-06-06,07:06:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,07:07:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,07:08:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-06,07:14:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-06-06,07:18:00,1534.0000,1534.0000,1534.0000,1534.0000,105
2007-06-06,07:19:00,1534.0000,1534.0000,1534.0000,1534.0000,6
2007-06-06,07:20:00,1534.0000,1534.0000,1534.0000,1534.0000,21
2007-06-06,07:21:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-06,07:22:00,1534.2500,1534.2500,1534.0000,1534.0000,4
2007-06-06,07:23:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-06,07:30:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-06-06,07:31:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,07:32:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-06,07:33:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,07:35:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-06,07:38:00,1534.0000,1534.0000,1533.7500,1533.7500,108
2007-06-06,07:40:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-06,07:41:00,1533.5000,1533.5000,1533.5000,1533.5000,21
2007-06-06,07:42:00,1533.5000,1533.5000,1533.5000,1533.5000,98
2007-06-06,07:44:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-06,07:45:00,1533.7500,1533.7500,1533.5000,1533.5000,45
2007-06-06,07:46:00,1533.5000,1533.5000,1533.5000,1533.5000,9
2007-06-06,07:47:00,1533.5000,1533.5000,1533.5000,1533.5000,44
2007-06-06,07:48:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,07:49:00,1533.5000,1533.5000,1533.5000,1533.5000,22
2007-06-06,07:50:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,07:52:00,1533.5000,1533.7500,1533.5000,1533.7500,21
2007-06-06,07:53:00,1533.7500,1533.7500,1533.5000,1533.5000,6
2007-06-06,07:54:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-06,07:55:00,1533.5000,1533.5000,1533.2500,1533.2500,22
2007-06-06,07:56:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-06,07:57:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-06,07:58:00,1533.5000,1533.5000,1533.2500,1533.2500,5
2007-06-06,07:59:00,1533.2500,1533.2500,1533.2500,1533.2500,42
2007-06-06,08:00:00,1533.2500,1533.5000,1533.2500,1533.5000,44
2007-06-06,08:01:00,1533.5000,1533.5000,1533.5000,1533.5000,12
2007-06-06,08:03:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-06,08:04:00,1533.7500,1533.7500,1533.7500,1533.7500,100
2007-06-06,08:05:00,1533.7500,1533.7500,1533.7500,1533.7500,40
2007-06-06,08:06:00,1533.7500,1533.7500,1533.7500,1533.7500,16
2007-06-06,08:08:00,1533.7500,1533.7500,1533.7500,1533.7500,24
2007-06-06,08:09:00,1533.5000,1533.5000,1533.2500,1533.2500,103
2007-06-06,08:10:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-06-06,08:14:00,1533.2500,1533.2500,1533.2500,1533.2500,4
2007-06-06,08:17:00,1533.2500,1533.5000,1533.2500,1533.5000,16
2007-06-06,08:18:00,1533.5000,1533.5000,1533.5000,1533.5000,17
2007-06-06,08:21:00,1533.5000,1533.5000,1533.5000,1533.5000,27
2007-06-06,08:22:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-06,08:23:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-06,08:26:00,1533.5000,1533.5000,1533.5000,1533.5000,39
2007-06-06,08:27:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-06,08:28:00,1533.5000,1533.7500,1533.5000,1533.7500,28
2007-06-06,08:29:00,1533.5000,1533.7500,1533.5000,1533.7500,2
2007-06-06,08:30:00,1533.5000,1533.7500,1533.5000,1533.7500,8
2007-06-06,08:35:00,1533.5000,1533.5000,1533.5000,1533.5000,6
2007-06-06,08:38:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-06,08:40:00,1533.7500,1533.7500,1533.5000,1533.7500,12
2007-06-06,08:41:00,1533.7500,1533.7500,1533.7500,1533.7500,15
2007-06-06,08:42:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-06-06,08:45:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,08:46:00,1533.7500,1533.7500,1533.7500,1533.7500,9
2007-06-06,08:49:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,08:51:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-06-06,08:52:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-06,08:54:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-06,08:55:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,08:56:00,1533.5000,1533.5000,1533.2500,1533.2500,60
2007-06-06,08:57:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-06,08:58:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-06-06,09:03:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-06-06,09:04:00,1533.5000,1533.5000,1533.5000,1533.5000,66
2007-06-06,09:07:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,09:10:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-06,09:14:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-06-06,09:15:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-06-06,09:16:00,1533.5000,1533.5000,1533.5000,1533.5000,15
2007-06-06,09:20:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-06-06,09:22:00,1533.7500,1533.7500,1533.7500,1533.7500,30
2007-06-06,09:24:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-06,09:26:00,1533.7500,1533.7500,1533.7500,1533.7500,42
2007-06-06,09:28:00,1533.7500,1533.7500,1533.7500,1533.7500,38
2007-06-06,09:29:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,09:30:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-06-06,09:33:00,1534.0000,1534.0000,1534.0000,1534.0000,6
2007-06-06,09:34:00,1533.7500,1533.7500,1533.7500,1533.7500,36
2007-06-06,09:35:00,1533.7500,1534.0000,1533.7500,1533.7500,40
2007-06-06,09:36:00,1533.7500,1534.0000,1533.7500,1534.0000,20
2007-06-06,09:37:00,1533.7500,1534.0000,1533.7500,1534.0000,6
2007-06-06,09:38:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,09:39:00,1533.7500,1533.7500,1533.7500,1533.7500,5
2007-06-06,09:43:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,09:44:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,09:45:00,1533.7500,1534.2500,1533.7500,1534.0000,158
2007-06-06,09:46:00,1534.0000,1534.2500,1534.0000,1534.2500,134
2007-06-06,09:47:00,1534.2500,1534.2500,1534.2500,1534.2500,70
2007-06-06,09:48:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-06,09:52:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-06,09:54:00,1534.2500,1534.2500,1534.2500,1534.2500,50
2007-06-06,09:55:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-06-06,09:57:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-06,09:58:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-06,09:59:00,1534.2500,1534.7500,1534.2500,1534.7500,687
2007-06-06,10:00:00,1534.7500,1534.7500,1534.5000,1534.5000,5
2007-06-06,10:01:00,1534.7500,1534.7500,1534.7500,1534.7500,48
2007-06-06,10:02:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-06-06,10:03:00,1534.7500,1534.7500,1534.7500,1534.7500,27
2007-06-06,10:04:00,1534.5000,1534.5000,1534.5000,1534.5000,30
2007-06-06,10:05:00,1534.7500,1534.7500,1534.7500,1534.7500,22
2007-06-06,10:06:00,1534.5000,1534.7500,1534.5000,1534.5000,6
2007-06-06,10:07:00,1534.5000,1534.5000,1534.5000,1534.5000,51
2007-06-06,10:08:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-06,10:10:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,10:11:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-06,10:12:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,10:13:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-06,10:14:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-06-06,10:15:00,1534.7500,1534.7500,1534.7500,1534.7500,11
2007-06-06,10:16:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-06,10:18:00,1534.7500,1534.7500,1534.5000,1534.5000,6
2007-06-06,10:19:00,1534.7500,1534.7500,1534.5000,1534.5000,2
2007-06-06,10:20:00,1534.7500,1534.7500,1534.5000,1534.7500,6
2007-06-06,10:21:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,10:22:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-06,10:23:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,10:24:00,1534.5000,1534.5000,1534.5000,1534.5000,50
2007-06-06,10:26:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-06,10:27:00,1534.7500,1534.7500,1534.7500,1534.7500,20
2007-06-06,10:30:00,1534.7500,1534.7500,1534.7500,1534.7500,11
2007-06-06,10:32:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,10:34:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-06,10:45:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,10:47:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-06,10:48:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-06,10:50:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,10:51:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-06,10:52:00,1534.7500,1534.7500,1534.5000,1534.5000,2
2007-06-06,10:54:00,1534.7500,1534.7500,1534.7500,1534.7500,25
2007-06-06,10:55:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-06,10:56:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-06,11:00:00,1534.7500,1535.0000,1534.7500,1534.7500,206
2007-06-06,11:01:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-06-06,11:02:00,1534.7500,1535.0000,1534.7500,1534.7500,33
2007-06-06,11:03:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-06-06,11:04:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-06,11:07:00,1534.5000,1534.5000,1534.5000,1534.5000,55
2007-06-06,11:08:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,11:10:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,11:11:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-06-06,11:14:00,1534.5000,1534.5000,1534.5000,1534.5000,15
2007-06-06,11:15:00,1534.7500,1534.7500,1534.7500,1534.7500,20
2007-06-06,11:16:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-06,11:17:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-06,11:18:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,11:29:00,1534.5000,1534.5000,1534.5000,1534.5000,57
2007-06-06,11:30:00,1534.2500,1534.5000,1534.2500,1534.2500,14
2007-06-06,11:31:00,1534.2500,1534.5000,1534.2500,1534.5000,18
2007-06-06,11:32:00,1534.2500,1534.5000,1534.2500,1534.5000,14
2007-06-06,11:33:00,1534.5000,1534.5000,1534.5000,1534.5000,9
2007-06-06,11:41:00,1534.2500,1534.2500,1533.7500,1533.7500,304
2007-06-06,11:42:00,1533.7500,1534.0000,1533.7500,1534.0000,14
2007-06-06,11:43:00,1534.0000,1534.0000,1533.5000,1533.5000,56
2007-06-06,11:44:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,11:45:00,1533.7500,1533.7500,1533.5000,1533.5000,5
2007-06-06,11:46:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-06-06,11:48:00,1533.5000,1533.7500,1533.5000,1533.7500,4
2007-06-06,11:49:00,1533.5000,1533.5000,1533.5000,1533.5000,6
2007-06-06,11:50:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-06-06,11:52:00,1533.7500,1533.7500,1533.7500,1533.7500,75
2007-06-06,11:53:00,1533.7500,1533.7500,1533.7500,1533.7500,41
2007-06-06,11:54:00,1533.7500,1533.7500,1533.7500,1533.7500,19
2007-06-06,11:59:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-06,12:00:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,12:02:00,1533.7500,1533.7500,1533.7500,1533.7500,10
2007-06-06,12:06:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,12:08:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-06-06,12:09:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-06-06,12:13:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,12:16:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,12:18:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,12:20:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,12:21:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-06,12:22:00,1534.0000,1534.0000,1533.7500,1534.0000,10
2007-06-06,12:25:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,12:27:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,12:28:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-06,12:30:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-06,12:31:00,1533.7500,1534.0000,1533.7500,1534.0000,10
2007-06-06,12:32:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-06,12:34:00,1533.7500,1533.7500,1533.7500,1533.7500,10
2007-06-06,12:40:00,1533.7500,1533.7500,1533.7500,1533.7500,6
2007-06-06,12:41:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-06,12:44:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,12:47:00,1534.0000,1534.0000,1534.0000,1534.0000,150
2007-06-06,12:48:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-06,12:52:00,1534.2500,1534.2500,1534.2500,1534.2500,94
2007-06-06,12:55:00,1534.5000,1534.5000,1534.2500,1534.2500,7
2007-06-06,13:01:00,1534.2500,1534.5000,1534.2500,1534.5000,6
2007-06-06,13:02:00,1534.5000,1534.5000,1534.5000,1534.5000,134
2007-06-06,13:03:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,13:04:00,1534.5000,1534.5000,1534.5000,1534.5000,7
2007-06-06,13:05:00,1534.7500,1534.7500,1534.7500,1534.7500,105
2007-06-06,13:06:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-06,13:07:00,1534.7500,1534.7500,1534.7500,1534.7500,10
2007-06-06,13:08:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-06,13:09:00,1534.5000,1534.5000,1534.5000,1534.5000,5
2007-06-06,13:11:00,1534.5000,1534.5000,1534.5000,1534.5000,116
2007-06-06,13:12:00,1534.5000,1534.5000,1534.2500,1534.2500,8
2007-06-06,13:13:00,1534.5000,1534.5000,1534.5000,1534.5000,8
2007-06-06,13:15:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-06,13:17:00,1534.7500,1534.7500,1534.7500,1534.7500,38
2007-06-06,13:19:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-06-06,13:20:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-06-06,13:22:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-06-06,13:23:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-06-06,13:24:00,1534.7500,1534.7500,1534.7500,1534.7500,146
2007-06-06,13:29:00,1534.7500,1534.7500,1534.7500,1534.7500,8
2007-06-06,13:32:00,1534.7500,1534.7500,1534.7500,1534.7500,6
2007-06-06,13:34:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-06,13:35:00,1534.7500,1534.7500,1534.7500,1534.7500,189
2007-06-06,13:36:00,1534.7500,1534.7500,1534.5000,1534.5000,35
2007-06-06,13:37:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-06,13:39:00,1534.5000,1534.5000,1534.5000,1534.5000,11
2007-06-06,13:41:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-06-06,13:44:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-06,13:45:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-06,13:47:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-06-06,13:50:00,1534.5000,1534.5000,1534.5000,1534.5000,165
2007-06-06,13:51:00,1534.5000,1534.5000,1534.5000,1534.5000,24
2007-06-06,13:52:00,1534.5000,1534.7500,1534.5000,1534.7500,29
2007-06-06,13:54:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-06-06,13:55:00,1534.7500,1534.7500,1534.7500,1534.7500,8
2007-06-06,13:58:00,1534.7500,1534.7500,1534.7500,1534.7500,109
2007-06-06,13:59:00,1535.0000,1535.0000,1535.0000,1535.0000,3
2007-06-06,14:00:00,1534.7500,1535.0000,1534.7500,1534.7500,155
2007-06-06,14:01:00,1534.7500,1535.0000,1534.7500,1535.0000,13
2007-06-06,14:04:00,1535.0000,1535.0000,1535.0000,1535.0000,9
2007-06-06,14:05:00,1535.0000,1535.2500,1534.7500,1535.0000,599
2007-06-06,14:06:00,1535.0000,1535.2500,1535.0000,1535.2500,7
2007-06-06,14:09:00,1535.2500,1535.2500,1535.2500,1535.2500,255
2007-06-06,14:10:00,1535.2500,1535.7500,1535.2500,1535.7500,508
2007-06-06,14:11:00,1535.7500,1535.7500,1535.7500,1535.7500,39
2007-06-06,14:12:00,1535.7500,1535.7500,1535.5000,1535.5000,56
2007-06-06,14:13:00,1535.5000,1535.7500,1535.5000,1535.5000,81
2007-06-06,14:14:00,1535.5000,1535.7500,1535.5000,1535.7500,53
2007-06-06,14:15:00,1535.5000,1535.5000,1535.5000,1535.5000,72
2007-06-06,14:16:00,1535.5000,1535.5000,1535.2500,1535.5000,103
2007-06-06,14:17:00,1535.5000,1535.7500,1535.5000,1535.5000,16
2007-06-06,14:18:00,1535.5000,1535.5000,1535.5000,1535.5000,141
2007-06-06,14:19:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-06-06,14:20:00,1535.5000,1535.5000,1535.2500,1535.5000,7
2007-06-06,14:21:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-06-06,14:22:00,1535.7500,1535.7500,1535.7500,1535.7500,39
2007-06-06,14:23:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-06-06,14:24:00,1535.7500,1535.7500,1535.5000,1535.5000,54
2007-06-06,14:25:00,1535.5000,1535.5000,1535.5000,1535.5000,68
2007-06-06,14:26:00,1535.5000,1535.5000,1535.5000,1535.5000,10
2007-06-06,14:27:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-06-06,14:30:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-06,14:31:00,1535.2500,1535.5000,1535.2500,1535.5000,4
2007-06-06,14:32:00,1535.5000,1535.5000,1535.5000,1535.5000,67
2007-06-06,14:33:00,1535.5000,1535.5000,1535.5000,1535.5000,12
2007-06-06,14:34:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-06-06,14:35:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-06-06,14:36:00,1535.2500,1535.2500,1535.2500,1535.2500,103
2007-06-06,14:37:00,1535.2500,1535.2500,1535.2500,1535.2500,47
2007-06-06,14:39:00,1535.2500,1535.2500,1535.2500,1535.2500,87
2007-06-06,14:40:00,1535.0000,1535.0000,1535.0000,1535.0000,4
2007-06-06,14:41:00,1535.2500,1535.2500,1535.2500,1535.2500,38
2007-06-06,14:42:00,1535.2500,1535.5000,1535.2500,1535.5000,112
2007-06-06,14:43:00,1535.5000,1535.5000,1535.5000,1535.5000,15
2007-06-06,14:46:00,1535.2500,1535.2500,1535.2500,1535.2500,35
2007-06-06,14:47:00,1535.5000,1535.5000,1535.5000,1535.5000,101
2007-06-06,14:48:00,1535.5000,1535.5000,1535.2500,1535.2500,8
2007-06-06,14:49:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-06-06,14:50:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-06-06,14:51:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-06-06,14:52:00,1535.2500,1535.2500,1535.2500,1535.2500,68
2007-06-06,14:53:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-06,14:55:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-06,14:57:00,1535.0000,1535.0000,1535.0000,1535.0000,76
2007-06-06,14:58:00,1535.0000,1535.2500,1535.0000,1535.2500,51
2007-06-06,14:59:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-06,15:00:00,1535.2500,1535.5000,1535.2500,1535.5000,75
2007-06-06,15:01:00,1535.5000,1535.5000,1535.0000,1535.0000,203
2007-06-06,15:02:00,1535.0000,1535.0000,1535.0000,1535.0000,176
2007-06-06,15:03:00,1534.7500,1534.7500,1534.2500,1534.2500,629
2007-06-06,15:04:00,1534.5000,1534.7500,1534.5000,1534.5000,177
2007-06-06,15:05:00,1534.7500,1535.0000,1534.7500,1534.7500,161
2007-06-06,15:06:00,1534.7500,1534.7500,1534.7500,1534.7500,70
2007-06-06,15:07:00,1534.5000,1534.5000,1534.5000,1534.5000,7
2007-06-06,15:08:00,1534.5000,1534.7500,1534.5000,1534.5000,172
2007-06-06,15:09:00,1534.5000,1534.7500,1534.5000,1534.7500,44
2007-06-06,15:10:00,1534.7500,1534.7500,1534.7500,1534.7500,25
2007-06-06,15:11:00,1534.7500,1535.0000,1534.7500,1535.0000,237
2007-06-06,15:12:00,1535.0000,1535.2500,1535.0000,1535.2500,33
2007-06-06,15:13:00,1535.0000,1535.0000,1534.7500,1535.0000,297
2007-06-06,15:14:00,1535.0000,1535.2500,1535.0000,1535.2500,152
2007-06-06,15:15:00,1535.2500,1535.7500,1535.2500,1535.5000,636
2007-06-06,15:16:00,1535.7500,1536.0000,1535.5000,1535.5000,360
2007-06-06,15:17:00,1535.5000,1535.5000,1535.5000,1535.5000,124
2007-06-06,15:18:00,1535.5000,1535.5000,1535.5000,1535.5000,39
2007-06-06,15:19:00,1535.2500,1535.5000,1535.2500,1535.5000,204
2007-06-06,15:20:00,1535.2500,1535.5000,1535.2500,1535.5000,2
2007-06-06,15:21:00,1535.2500,1535.5000,1535.2500,1535.5000,193
2007-06-06,15:22:00,1535.5000,1535.5000,1535.5000,1535.5000,12
2007-06-06,15:23:00,1535.5000,1536.0000,1535.5000,1535.7500,375
2007-06-06,15:24:00,1535.7500,1535.7500,1535.7500,1535.7500,54
2007-06-06,15:25:00,1535.5000,1535.5000,1535.5000,1535.5000,403
2007-06-06,15:26:00,1535.5000,1535.5000,1535.2500,1535.5000,190
2007-06-06,15:28:00,1535.5000,1535.5000,1535.2500,1535.2500,130
2007-06-06,15:29:00,1535.2500,1535.5000,1535.2500,1535.5000,97
2007-06-06,15:30:00,1535.5000,1535.5000,1535.2500,1535.2500,192
2007-06-06,15:31:00,1535.2500,1535.2500,1534.5000,1534.5000,625
2007-06-06,15:32:00,1534.7500,1535.0000,1534.7500,1534.7500,116
2007-06-06,15:33:00,1534.7500,1534.7500,1534.7500,1534.7500,77
2007-06-06,15:34:00,1534.7500,1534.7500,1534.7500,1534.7500,63
2007-06-06,15:35:00,1534.7500,1534.7500,1534.5000,1534.7500,61
2007-06-06,15:36:00,1535.0000,1535.0000,1534.7500,1534.7500,21
2007-06-06,15:38:00,1534.7500,1534.7500,1534.7500,1534.7500,22
2007-06-06,15:39:00,1534.5000,1534.5000,1534.5000,1534.5000,19
2007-06-06,15:40:00,1534.7500,1534.7500,1534.5000,1534.5000,27
2007-06-06,15:41:00,1534.5000,1534.5000,1534.0000,1534.0000,217
2007-06-06,15:42:00,1534.0000,1534.2500,1533.7500,1533.7500,240
2007-06-06,15:43:00,1533.5000,1533.7500,1533.0000,1533.2500,460
2007-06-06,15:44:00,1533.5000,1533.5000,1533.0000,1533.5000,192
2007-06-06,15:45:00,1533.5000,1533.7500,1533.0000,1533.0000,1609
2007-06-06,15:46:00,1533.2500,1533.5000,1533.0000,1533.5000,177
2007-06-06,15:47:00,1533.2500,1533.2500,1533.0000,1533.0000,217
2007-06-06,15:48:00,1533.2500,1533.2500,1533.0000,1533.0000,101
2007-06-06,15:49:00,1533.2500,1533.2500,1532.7500,1533.0000,134
2007-06-06,15:50:00,1532.7500,1533.0000,1532.5000,1532.5000,365
2007-06-06,15:51:00,1532.7500,1532.7500,1532.5000,1532.5000,381
2007-06-06,15:52:00,1532.5000,1533.2500,1532.5000,1533.2500,568
2007-06-06,15:53:00,1533.2500,1533.2500,1532.7500,1532.7500,174
2007-06-06,15:54:00,1533.0000,1533.0000,1532.7500,1533.0000,342
2007-06-06,15:55:00,1533.0000,1533.0000,1533.0000,1533.0000,72
2007-06-06,15:56:00,1532.7500,1533.0000,1532.7500,1532.7500,318
2007-06-06,15:57:00,1532.5000,1532.7500,1532.2500,1532.5000,527
2007-06-06,15:58:00,1532.5000,1532.7500,1532.5000,1532.7500,239
2007-06-06,15:59:00,1532.7500,1533.0000,1532.7500,1533.0000,186
2007-06-06,16:00:00,1532.7500,1532.7500,1532.2500,1532.7500,110
2007-06-06,16:01:00,1532.7500,1532.7500,1532.5000,1532.5000,221
2007-06-06,16:02:00,1532.2500,1532.5000,1532.0000,1532.5000,477
2007-06-06,16:03:00,1532.2500,1532.5000,1532.2500,1532.5000,146
2007-06-06,16:04:00,1532.2500,1532.2500,1532.2500,1532.2500,316
2007-06-06,16:05:00,1532.2500,1532.5000,1532.2500,1532.5000,232
2007-06-06,16:06:00,1532.5000,1532.7500,1532.5000,1532.5000,180
2007-06-06,16:07:00,1532.7500,1532.7500,1532.7500,1532.7500,81
2007-06-06,16:08:00,1532.7500,1533.0000,1532.7500,1533.0000,39
2007-06-06,16:09:00,1533.0000,1533.0000,1532.5000,1532.7500,273
2007-06-06,16:10:00,1532.7500,1532.7500,1532.5000,1532.5000,117
2007-06-06,16:11:00,1532.5000,1532.7500,1532.2500,1532.5000,95
2007-06-06,16:12:00,1532.5000,1532.5000,1532.2500,1532.2500,47
2007-06-06,16:13:00,1532.5000,1532.5000,1532.2500,1532.2500,52
2007-06-06,16:14:00,1532.2500,1532.5000,1532.0000,1532.2500,70
2007-06-06,16:15:00,1532.0000,1532.2500,1531.7500,1532.0000,252
2007-06-06,16:16:00,1531.7500,1532.0000,1531.5000,1531.7500,691
2007-06-06,16:17:00,1532.0000,1532.0000,1531.5000,1532.0000,241
2007-06-06,16:18:00,1531.7500,1532.0000,1531.7500,1531.7500,115
2007-06-06,16:19:00,1531.7500,1531.7500,1531.7500,1531.7500,39
2007-06-06,16:20:00,1531.5000,1531.7500,1531.2500,1531.2500,911
2007-06-06,16:21:00,1531.2500,1531.7500,1531.0000,1531.5000,599
2007-06-06,16:22:00,1531.2500,1531.5000,1531.2500,1531.2500,199
2007-06-06,16:23:00,1531.2500,1531.5000,1531.2500,1531.5000,187
2007-06-06,16:24:00,1531.2500,1531.5000,1531.2500,1531.2500,131
2007-06-06,16:25:00,1531.0000,1531.0000,1530.7500,1530.7500,381
2007-06-06,16:26:00,1531.0000,1531.2500,1530.7500,1531.0000,282
2007-06-06,16:27:00,1531.0000,1531.2500,1530.7500,1530.7500,140
2007-06-06,16:28:00,1531.0000,1531.0000,1530.7500,1530.7500,132
2007-06-06,16:29:00,1531.0000,1531.0000,1530.5000,1530.7500,636
2007-06-06,16:30:00,1531.0000,1531.2500,1531.0000,1531.0000,80
2007-06-06,16:31:00,1531.0000,1531.2500,1531.0000,1531.0000,77
2007-06-06,16:32:00,1530.7500,1530.7500,1530.5000,1530.5000,142
2007-06-06,16:33:00,1530.7500,1530.7500,1530.7500,1530.7500,67
2007-06-06,16:34:00,1530.7500,1531.0000,1530.7500,1530.7500,83
2007-06-06,16:35:00,1530.7500,1530.7500,1530.5000,1530.5000,68
2007-06-06,16:36:00,1530.7500,1531.0000,1530.7500,1530.7500,93
2007-06-06,16:37:00,1530.7500,1531.0000,1530.5000,1530.5000,56
2007-06-06,16:38:00,1530.5000,1530.7500,1530.2500,1530.2500,391
2007-06-06,16:39:00,1530.2500,1530.7500,1530.2500,1530.5000,163
2007-06-06,16:40:00,1530.5000,1530.5000,1530.0000,1530.2500,665
2007-06-06,16:41:00,1530.0000,1530.5000,1530.0000,1530.5000,370
2007-06-06,16:42:00,1530.5000,1530.5000,1529.7500,1530.0000,602
2007-06-06,16:43:00,1530.0000,1530.0000,1529.7500,1530.0000,400
2007-06-06,16:44:00,1529.7500,1529.7500,1529.2500,1529.5000,1072
2007-06-06,16:45:00,1529.5000,1529.5000,1529.0000,1529.2500,459
2007-06-06,16:46:00,1529.2500,1529.5000,1529.0000,1529.2500,286
2007-06-06,16:47:00,1529.2500,1529.2500,1528.7500,1529.0000,462
2007-06-06,16:48:00,1528.7500,1529.0000,1528.7500,1529.0000,231
2007-06-06,16:49:00,1529.0000,1529.0000,1529.0000,1529.0000,132
2007-06-06,16:50:00,1529.2500,1529.2500,1528.7500,1528.7500,396
2007-06-06,16:51:00,1529.0000,1529.2500,1528.7500,1529.2500,433
2007-06-06,16:52:00,1529.2500,1529.2500,1528.7500,1529.0000,240
2007-06-06,16:53:00,1529.2500,1529.5000,1529.2500,1529.2500,62
2007-06-06,16:54:00,1529.5000,1529.5000,1529.2500,1529.2500,5
2007-06-06,16:55:00,1529.2500,1529.5000,1529.2500,1529.5000,61
2007-06-06,16:56:00,1529.5000,1529.5000,1529.2500,1529.5000,423
2007-06-06,16:57:00,1529.5000,1529.7500,1529.5000,1529.7500,12
2007-06-06,16:58:00,1529.5000,1529.5000,1529.5000,1529.5000,158
2007-06-06,16:59:00,1529.5000,1529.5000,1529.5000,1529.5000,94
2007-06-06,17:00:00,1529.2500,1529.5000,1528.7500,1529.0000,895
2007-06-06,17:01:00,1529.2500,1529.2500,1529.0000,1529.0000,80
2007-06-06,17:02:00,1529.0000,1529.2500,1529.0000,1529.2500,74
2007-06-06,17:03:00,1529.2500,1529.2500,1529.2500,1529.2500,78
2007-06-06,17:04:00,1529.2500,1529.2500,1529.0000,1529.0000,406
2007-06-06,17:05:00,1529.0000,1529.2500,1529.0000,1529.2500,138
2007-06-06,17:06:00,1529.0000,1529.0000,1529.0000,1529.0000,138
2007-06-06,17:07:00,1528.7500,1529.0000,1528.7500,1528.7500,96
2007-06-06,17:08:00,1529.0000,1529.0000,1529.0000,1529.0000,89
2007-06-06,17:09:00,1528.7500,1528.7500,1528.5000,1528.7500,199
2007-06-06,17:10:00,1528.7500,1528.7500,1528.5000,1528.5000,406
2007-06-06,17:11:00,1528.7500,1529.0000,1528.5000,1528.7500,557
2007-06-06,17:12:00,1529.0000,1529.0000,1528.7500,1528.7500,243
2007-06-06,17:13:00,1528.7500,1529.0000,1528.7500,1528.7500,125
2007-06-06,17:14:00,1529.0000,1529.0000,1528.7500,1528.7500,34
2007-06-06,17:15:00,1528.7500,1528.7500,1528.7500,1528.7500,141
2007-06-06,17:16:00,1528.7500,1528.7500,1528.2500,1528.5000,259
2007-06-06,17:17:00,1528.2500,1528.2500,1528.2500,1528.2500,104
2007-06-06,17:18:00,1528.5000,1528.5000,1528.0000,1528.2500,607
2007-06-06,17:19:00,1528.2500,1528.2500,1528.0000,1528.0000,285
2007-06-06,17:20:00,1528.2500,1528.2500,1528.0000,1528.0000,23
2007-06-06,17:21:00,1528.0000,1528.2500,1528.0000,1528.0000,151
2007-06-06,17:22:00,1528.2500,1528.2500,1527.7500,1527.7500,220
2007-06-06,17:23:00,1527.7500,1528.0000,1527.5000,1527.5000,742
2007-06-06,17:24:00,1527.7500,1527.7500,1527.0000,1527.5000,1062
2007-06-06,17:25:00,1527.5000,1527.7500,1527.2500,1527.5000,414
2007-06-06,17:26:00,1527.2500,1527.7500,1527.2500,1527.7500,924
2007-06-06,17:27:00,1527.5000,1528.0000,1527.5000,1528.0000,352
2007-06-06,17:28:00,1528.0000,1528.0000,1527.5000,1528.0000,215
2007-06-06,17:29:00,1527.7500,1528.0000,1527.5000,1528.0000,153
2007-06-06,17:30:00,1528.0000,1528.2500,1528.0000,1528.0000,115
2007-06-06,17:31:00,1527.7500,1528.0000,1527.7500,1528.0000,43
2007-06-06,17:32:00,1528.0000,1528.0000,1527.5000,1527.7500,174
2007-06-06,17:33:00,1527.7500,1528.0000,1527.7500,1528.0000,80
2007-06-06,17:34:00,1527.7500,1528.0000,1527.2500,1527.5000,395
2007-06-06,17:35:00,1527.5000,1527.5000,1527.2500,1527.5000,247
2007-06-06,17:36:00,1527.5000,1528.0000,1527.5000,1527.7500,183
2007-06-06,17:37:00,1527.7500,1528.0000,1527.7500,1527.7500,102
2007-06-06,17:38:00,1527.7500,1527.7500,1527.7500,1527.7500,24
2007-06-06,17:40:00,1527.7500,1527.7500,1527.5000,1527.5000,204
2007-06-06,17:41:00,1527.5000,1527.7500,1527.2500,1527.7500,465
2007-06-06,17:42:00,1527.5000,1527.7500,1527.5000,1527.5000,654
2007-06-06,17:43:00,1527.5000,1527.7500,1527.5000,1527.5000,315
2007-06-06,17:44:00,1527.5000,1527.5000,1527.5000,1527.5000,116
2007-06-06,17:45:00,1527.5000,1527.5000,1527.5000,1527.5000,44
2007-06-06,17:46:00,1527.5000,1527.5000,1527.2500,1527.5000,226
2007-06-06,17:47:00,1527.5000,1527.5000,1527.5000,1527.5000,33
2007-06-06,17:48:00,1527.5000,1527.5000,1527.2500,1527.2500,133
2007-06-06,17:49:00,1527.2500,1527.2500,1527.0000,1527.2500,626
2007-06-06,17:50:00,1527.2500,1527.5000,1527.0000,1527.2500,594
2007-06-06,17:51:00,1527.2500,1527.2500,1527.0000,1527.0000,171
2007-06-06,17:52:00,1527.2500,1527.5000,1527.2500,1527.2500,685
2007-06-06,17:53:00,1527.2500,1527.2500,1527.0000,1527.0000,6
2007-06-06,17:54:00,1527.0000,1527.0000,1526.7500,1527.0000,358
2007-06-06,17:55:00,1527.2500,1527.2500,1526.7500,1526.7500,346
2007-06-06,17:56:00,1526.7500,1526.7500,1526.5000,1526.5000,721
2007-06-06,17:57:00,1526.5000,1526.7500,1526.5000,1526.7500,103
2007-06-06,17:58:00,1526.7500,1527.0000,1526.5000,1526.7500,420
2007-06-06,17:59:00,1526.7500,1527.0000,1526.7500,1527.0000,814
2007-06-06,18:00:00,1527.0000,1527.0000,1526.0000,1526.2500,1236
2007-06-06,18:01:00,1526.2500,1526.7500,1526.2500,1526.2500,425
2007-06-06,18:02:00,1526.5000,1526.7500,1526.2500,1526.2500,382
2007-06-06,18:03:00,1526.2500,1526.2500,1526.2500,1526.2500,249
2007-06-06,18:04:00,1526.2500,1526.2500,1525.7500,1526.0000,1195
2007-06-06,18:05:00,1526.0000,1526.0000,1525.7500,1526.0000,214
2007-06-06,18:06:00,1526.0000,1526.0000,1525.7500,1525.7500,276
2007-06-06,18:07:00,1526.0000,1526.0000,1525.5000,1525.5000,227
2007-06-06,18:08:00,1525.5000,1525.7500,1525.2500,1525.5000,930
2007-06-06,18:09:00,1525.7500,1526.0000,1525.7500,1525.7500,240
2007-06-06,18:10:00,1526.0000,1526.5000,1526.0000,1526.5000,566
2007-06-06,18:11:00,1526.5000,1526.7500,1526.5000,1526.5000,449
2007-06-06,18:12:00,1526.7500,1527.0000,1526.7500,1526.7500,415
2007-06-06,18:13:00,1526.7500,1526.7500,1526.5000,1526.7500,57
2007-06-06,18:14:00,1527.0000,1527.0000,1526.7500,1527.0000,363
2007-06-06,18:15:00,1527.2500,1527.5000,1527.0000,1527.2500,287
2007-06-06,18:16:00,1527.5000,1527.5000,1526.7500,1527.0000,435
2007-06-06,18:17:00,1527.0000,1527.0000,1526.5000,1526.7500,161
2007-06-06,18:18:00,1526.7500,1527.0000,1526.7500,1527.0000,202
2007-06-06,18:19:00,1527.0000,1527.0000,1526.7500,1526.7500,322
2007-06-06,18:20:00,1527.0000,1527.0000,1526.5000,1526.5000,141
2007-06-06,18:21:00,1526.5000,1526.7500,1526.5000,1526.7500,346
2007-06-06,18:22:00,1526.7500,1527.5000,1526.7500,1527.2500,482
2007-06-06,18:23:00,1527.5000,1527.5000,1527.2500,1527.2500,107
2007-06-06,18:24:00,1527.2500,1527.5000,1527.2500,1527.2500,78
2007-06-06,18:25:00,1527.2500,1527.5000,1527.2500,1527.2500,8
2007-06-06,18:26:00,1527.2500,1527.2500,1527.0000,1527.2500,60
2007-06-06,18:27:00,1527.2500,1527.2500,1526.7500,1526.7500,162
2007-06-06,18:28:00,1526.7500,1527.0000,1526.7500,1527.0000,285
2007-06-06,18:29:00,1527.0000,1527.0000,1526.7500,1527.0000,71
2007-06-06,18:30:00,1527.0000,1527.0000,1526.7500,1526.7500,63
2007-06-06,18:31:00,1527.0000,1527.0000,1526.5000,1526.5000,121
2007-06-06,18:32:00,1526.5000,1526.7500,1526.5000,1526.5000,29
2007-06-06,18:33:00,1526.7500,1526.7500,1526.5000,1526.5000,4
2007-06-06,18:34:00,1526.5000,1526.5000,1526.2500,1526.5000,413
2007-06-06,18:35:00,1526.2500,1526.5000,1526.0000,1526.2500,347
2007-06-06,18:36:00,1526.2500,1526.5000,1526.2500,1526.5000,68
2007-06-06,18:37:00,1526.2500,1526.5000,1526.2500,1526.5000,44
2007-06-06,18:38:00,1526.5000,1526.7500,1526.2500,1526.7500,79
2007-06-06,18:39:00,1526.5000,1527.2500,1526.5000,1527.2500,236
2007-06-06,18:40:00,1527.2500,1527.5000,1527.2500,1527.5000,150
2007-06-06,18:41:00,1527.5000,1527.7500,1527.0000,1527.2500,490
2007-06-06,18:42:00,1527.0000,1527.0000,1526.7500,1526.7500,155
2007-06-06,18:43:00,1527.0000,1527.0000,1526.2500,1526.2500,534
2007-06-06,18:44:00,1526.2500,1526.2500,1525.5000,1525.5000,611
2007-06-06,18:45:00,1525.5000,1525.5000,1525.2500,1525.5000,263
2007-06-06,18:46:00,1525.2500,1526.0000,1525.2500,1526.0000,791
2007-06-06,18:47:00,1525.7500,1526.0000,1525.7500,1525.7500,216
2007-06-06,18:48:00,1525.7500,1526.0000,1525.7500,1525.7500,107
2007-06-06,18:49:00,1526.0000,1526.2500,1525.7500,1526.0000,215
2007-06-06,18:50:00,1526.0000,1526.0000,1525.5000,1525.5000,481
2007-06-06,18:51:00,1525.5000,1525.5000,1525.2500,1525.2500,819
2007-06-06,18:52:00,1525.2500,1525.5000,1525.2500,1525.2500,258
2007-06-06,18:53:00,1525.5000,1525.5000,1525.5000,1525.5000,179
2007-06-06,18:54:00,1525.2500,1525.5000,1525.0000,1525.2500,981
2007-06-06,18:55:00,1525.2500,1525.5000,1525.0000,1525.0000,318
2007-06-06,18:56:00,1525.2500,1525.7500,1525.2500,1525.7500,390
2007-06-06,18:57:00,1525.7500,1526.0000,1525.5000,1526.0000,347
2007-06-06,18:58:00,1526.0000,1526.2500,1526.0000,1526.0000,429
2007-06-06,18:59:00,1526.2500,1527.0000,1526.2500,1526.7500,536
2007-06-06,19:00:00,1526.7500,1527.0000,1526.7500,1526.7500,820
2007-06-06,19:01:00,1526.5000,1526.5000,1526.0000,1526.0000,277
2007-06-06,19:02:00,1526.2500,1526.5000,1526.0000,1526.5000,499
2007-06-06,19:03:00,1526.5000,1526.7500,1526.2500,1526.2500,101
2007-06-06,19:04:00,1526.5000,1526.5000,1526.5000,1526.5000,203
2007-06-06,19:05:00,1526.5000,1526.5000,1526.2500,1526.2500,108
2007-06-06,19:06:00,1526.0000,1526.2500,1525.7500,1526.0000,129
2007-06-06,19:07:00,1526.0000,1526.0000,1526.0000,1526.0000,26
2007-06-06,19:08:00,1526.0000,1526.0000,1525.7500,1526.0000,37
2007-06-06,19:09:00,1526.0000,1526.2500,1525.7500,1526.0000,304
2007-06-06,19:10:00,1526.2500,1526.2500,1526.0000,1526.2500,191
2007-06-06,19:11:00,1526.2500,1526.2500,1526.0000,1526.2500,137
2007-06-06,19:12:00,1526.0000,1526.2500,1525.7500,1525.7500,474
2007-06-06,19:13:00,1526.0000,1526.0000,1525.7500,1526.0000,16
2007-06-06,19:14:00,1526.0000,1526.0000,1525.7500,1525.7500,72
2007-06-06,19:15:00,1525.7500,1526.0000,1525.5000,1525.5000,457
2007-06-06,19:16:00,1525.5000,1525.7500,1525.5000,1525.5000,528
2007-06-06,19:17:00,1525.5000,1525.7500,1525.2500,1525.5000,185
2007-06-06,19:18:00,1525.2500,1525.7500,1525.2500,1525.7500,772
2007-06-06,19:19:00,1526.0000,1526.0000,1525.7500,1526.0000,35
2007-06-06,19:20:00,1526.0000,1526.0000,1525.7500,1525.7500,30
2007-06-06,19:21:00,1526.0000,1526.5000,1526.0000,1526.5000,831
2007-06-06,19:22:00,1526.5000,1526.5000,1526.0000,1526.2500,256
2007-06-06,19:23:00,1526.5000,1526.5000,1526.2500,1526.2500,25
2007-06-06,19:24:00,1526.5000,1527.0000,1526.5000,1527.0000,384
2007-06-06,19:25:00,1527.0000,1527.0000,1526.5000,1526.7500,253
2007-06-06,19:26:00,1526.7500,1527.2500,1526.7500,1527.0000,348
2007-06-06,19:27:00,1527.2500,1527.5000,1527.2500,1527.5000,850
2007-06-06,19:28:00,1527.5000,1527.7500,1527.2500,1527.2500,137
2007-06-06,19:29:00,1527.2500,1527.2500,1527.0000,1527.2500,252
2007-06-06,19:30:00,1527.2500,1527.7500,1527.2500,1527.7500,364
2007-06-06,19:31:00,1527.5000,1528.0000,1527.5000,1528.0000,321
2007-06-06,19:32:00,1527.7500,1527.7500,1527.0000,1527.2500,858
2007-06-06,19:33:00,1527.2500,1527.2500,1527.0000,1527.2500,153
2007-06-06,19:34:00,1527.2500,1527.5000,1527.2500,1527.5000,196
2007-06-06,19:35:00,1527.2500,1527.2500,1527.0000,1527.0000,111
2007-06-06,19:36:00,1527.0000,1527.2500,1526.7500,1526.7500,215
2007-06-06,19:37:00,1527.0000,1527.0000,1527.0000,1527.0000,47
2007-06-06,19:38:00,1527.0000,1527.0000,1526.7500,1526.7500,253
2007-06-06,19:39:00,1527.0000,1527.2500,1526.7500,1527.2500,354
2007-06-06,19:40:00,1527.2500,1527.2500,1527.2500,1527.2500,88
2007-06-06,19:41:00,1527.2500,1527.2500,1527.2500,1527.2500,7
2007-06-06,19:42:00,1527.2500,1527.2500,1527.0000,1527.0000,327
2007-06-06,19:43:00,1527.0000,1527.2500,1527.0000,1527.0000,29
2007-06-06,19:44:00,1527.0000,1527.2500,1527.0000,1527.0000,345
2007-06-06,19:45:00,1527.0000,1527.5000,1527.0000,1527.5000,475
2007-06-06,19:46:00,1527.2500,1527.5000,1526.7500,1527.0000,781
2007-06-06,19:47:00,1527.0000,1527.0000,1526.5000,1526.5000,793
2007-06-06,19:48:00,1526.5000,1526.7500,1526.5000,1526.5000,226
2007-06-06,19:49:00,1526.2500,1526.5000,1526.2500,1526.2500,448
2007-06-06,19:50:00,1526.5000,1526.5000,1526.2500,1526.2500,23
2007-06-06,19:51:00,1526.2500,1526.5000,1526.2500,1526.2500,200
2007-06-06,19:52:00,1526.5000,1526.5000,1526.0000,1526.2500,606
2007-06-06,19:53:00,1526.5000,1526.5000,1526.2500,1526.2500,65
2007-06-06,19:54:00,1526.5000,1526.5000,1525.7500,1526.0000,1264
2007-06-06,19:55:00,1525.7500,1526.0000,1525.5000,1525.7500,686
2007-06-06,19:56:00,1525.7500,1526.2500,1525.7500,1526.2500,573
2007-06-06,19:57:00,1526.2500,1526.2500,1526.0000,1526.2500,129
2007-06-06,19:58:00,1526.2500,1526.2500,1526.0000,1526.2500,111
2007-06-06,19:59:00,1526.5000,1526.5000,1526.2500,1526.5000,140
2007-06-06,20:00:00,1526.5000,1526.7500,1526.5000,1526.7500,216
2007-06-06,20:01:00,1526.7500,1526.7500,1526.5000,1526.5000,41
2007-06-06,20:02:00,1526.7500,1526.7500,1526.7500,1526.7500,94
2007-06-06,20:03:00,1526.7500,1527.2500,1526.7500,1527.2500,459
2007-06-06,20:04:00,1527.0000,1527.5000,1527.0000,1527.0000,995
2007-06-06,20:05:00,1527.0000,1527.2500,1526.7500,1527.2500,255
2007-06-06,20:06:00,1527.0000,1527.2500,1527.0000,1527.0000,76
2007-06-06,20:07:00,1527.2500,1527.2500,1526.5000,1526.7500,274
2007-06-06,20:08:00,1526.7500,1527.0000,1526.5000,1526.7500,190
2007-06-06,20:09:00,1527.0000,1527.0000,1527.0000,1527.0000,116
2007-06-06,20:10:00,1526.7500,1527.0000,1526.7500,1526.7500,198
2007-06-06,20:11:00,1526.5000,1526.7500,1526.5000,1526.5000,336
2007-06-06,20:12:00,1526.5000,1526.5000,1526.2500,1526.5000,371
2007-06-06,20:13:00,1526.2500,1526.2500,1526.0000,1526.0000,544
2007-06-06,20:14:00,1526.0000,1526.2500,1526.0000,1526.0000,177
2007-06-06,20:15:00,1526.2500,1526.2500,1526.0000,1526.2500,285
2007-06-06,20:16:00,1526.2500,1526.2500,1526.0000,1526.0000,16
2007-06-06,20:17:00,1526.2500,1526.2500,1526.0000,1526.2500,175
2007-06-06,20:18:00,1526.2500,1526.5000,1526.2500,1526.2500,910
2007-06-06,20:19:00,1526.5000,1526.5000,1526.2500,1526.2500,352
2007-06-06,20:20:00,1526.5000,1526.5000,1526.2500,1526.5000,84
2007-06-06,20:21:00,1526.2500,1526.5000,1526.2500,1526.5000,56
2007-06-06,20:22:00,1526.2500,1526.2500,1526.0000,1526.2500,346
2007-06-06,20:23:00,1526.2500,1526.2500,1526.2500,1526.2500,578
2007-06-06,20:24:00,1526.2500,1526.2500,1526.0000,1526.0000,169
2007-06-06,20:25:00,1526.0000,1526.2500,1526.0000,1526.2500,491
2007-06-06,20:26:00,1526.2500,1526.5000,1526.2500,1526.5000,136
2007-06-06,20:27:00,1526.2500,1526.2500,1526.0000,1526.0000,258
2007-06-06,20:28:00,1526.0000,1526.2500,1525.7500,1526.0000,562
2007-06-06,20:29:00,1526.0000,1526.2500,1525.7500,1526.0000,756
2007-06-06,20:30:00,1525.7500,1526.0000,1524.5000,1524.7500,6805
2007-06-06,20:31:00,1524.7500,1525.0000,1524.2500,1524.7500,3686
2007-06-06,20:32:00,1524.5000,1524.7500,1524.2500,1524.2500,1633
2007-06-06,20:33:00,1524.5000,1525.2500,1524.2500,1525.0000,1795
2007-06-06,20:34:00,1525.0000,1525.2500,1524.7500,1525.0000,2308
2007-06-06,20:35:00,1525.0000,1525.0000,1524.7500,1525.0000,1459
2007-06-06,20:36:00,1524.7500,1525.7500,1524.7500,1525.5000,1534
2007-06-06,20:37:00,1525.7500,1525.7500,1525.2500,1525.2500,493
2007-06-06,20:38:00,1525.5000,1525.5000,1525.2500,1525.2500,190
2007-06-06,20:39:00,1525.2500,1525.7500,1525.2500,1525.5000,1428
2007-06-06,20:40:00,1525.7500,1526.0000,1525.5000,1526.0000,782
2007-06-06,20:41:00,1526.0000,1526.2500,1525.7500,1526.2500,575
2007-06-06,20:42:00,1526.2500,1526.5000,1526.0000,1526.0000,1252
2007-06-06,20:43:00,1526.0000,1526.2500,1526.0000,1526.2500,401
2007-06-06,20:44:00,1526.0000,1526.2500,1525.7500,1525.7500,382
2007-06-06,20:45:00,1526.0000,1526.0000,1525.7500,1525.7500,97
2007-06-06,20:46:00,1525.7500,1526.2500,1525.7500,1526.2500,318
2007-06-06,20:47:00,1526.2500,1526.7500,1526.0000,1526.5000,1532
2007-06-06,20:48:00,1526.7500,1526.7500,1526.2500,1526.2500,924
2007-06-06,20:49:00,1526.5000,1526.7500,1526.2500,1526.2500,447
2007-06-06,20:50:00,1526.2500,1526.5000,1526.2500,1526.5000,56
2007-06-06,20:51:00,1526.5000,1526.5000,1526.2500,1526.2500,132
2007-06-06,20:52:00,1526.2500,1526.7500,1526.2500,1526.5000,507
2007-06-06,20:53:00,1526.7500,1526.7500,1526.5000,1526.5000,573
2007-06-06,20:54:00,1526.5000,1526.7500,1526.2500,1526.7500,832
2007-06-06,20:55:00,1526.7500,1527.0000,1526.5000,1526.7500,1253
2007-06-06,20:56:00,1527.0000,1527.2500,1526.5000,1526.7500,1491
2007-06-06,20:57:00,1526.7500,1526.7500,1526.7500,1526.7500,846
2007-06-06,20:58:00,1527.0000,1527.0000,1526.7500,1526.7500,241
2007-06-06,20:59:00,1526.7500,1526.7500,1526.2500,1526.5000,1381
2007-06-06,21:00:00,1526.7500,1527.0000,1526.5000,1526.7500,625
2007-06-06,21:01:00,1526.7500,1526.7500,1526.5000,1526.5000,607
2007-06-06,21:02:00,1526.5000,1526.7500,1526.2500,1526.2500,414
2007-06-06,21:03:00,1526.2500,1527.0000,1526.2500,1526.7500,940
2007-06-06,21:04:00,1526.7500,1527.0000,1526.7500,1526.7500,593
2007-06-06,21:05:00,1527.0000,1527.0000,1526.5000,1527.0000,860
2007-06-06,21:06:00,1527.0000,1527.2500,1526.7500,1527.0000,1385
2007-06-06,21:07:00,1527.2500,1527.2500,1526.5000,1526.7500,776
2007-06-06,21:08:00,1526.7500,1526.7500,1526.5000,1526.7500,199
2007-06-06,21:09:00,1526.5000,1527.0000,1526.5000,1527.0000,750
2007-06-06,21:10:00,1527.0000,1527.2500,1527.0000,1527.0000,407
2007-06-06,21:11:00,1527.0000,1527.5000,1527.0000,1527.2500,1025
2007-06-06,21:12:00,1527.0000,1527.2500,1526.5000,1526.5000,1655
2007-06-06,21:13:00,1526.7500,1526.7500,1526.2500,1526.5000,1112
2007-06-06,21:14:00,1526.5000,1526.5000,1526.2500,1526.5000,277
2007-06-06,21:15:00,1526.2500,1526.5000,1526.0000,1526.0000,1367
2007-06-06,21:16:00,1526.0000,1526.2500,1525.7500,1525.7500,1183
2007-06-06,21:17:00,1526.0000,1526.0000,1525.7500,1526.0000,492
2007-06-06,21:18:00,1526.0000,1526.2500,1525.7500,1526.0000,608
2007-06-06,21:19:00,1526.0000,1526.5000,1526.0000,1526.2500,876
2007-06-06,21:20:00,1526.0000,1526.2500,1525.7500,1526.0000,521
2007-06-06,21:21:00,1526.0000,1526.2500,1526.0000,1526.2500,36
2007-06-06,21:22:00,1526.2500,1526.5000,1526.2500,1526.5000,1384
2007-06-06,21:23:00,1526.5000,1526.7500,1526.2500,1526.7500,1320
2007-06-06,21:24:00,1526.7500,1527.0000,1526.5000,1527.0000,773
2007-06-06,21:25:00,1527.0000,1527.0000,1526.7500,1527.0000,137
2007-06-06,21:26:00,1526.7500,1526.7500,1526.7500,1526.7500,474
2007-06-06,21:27:00,1526.5000,1526.7500,1526.5000,1526.5000,1253
2007-06-06,21:28:00,1526.5000,1527.0000,1526.5000,1527.0000,467
2007-06-06,21:29:00,1526.7500,1527.0000,1526.5000,1526.7500,2537
2007-06-06,21:30:00,1527.0000,1527.2500,1526.5000,1526.7500,7003
2007-06-06,21:31:00,1527.0000,1527.2500,1526.5000,1527.0000,6156
2007-06-06,21:32:00,1527.0000,1527.2500,1526.7500,1527.0000,7515
2007-06-06,21:33:00,1526.7500,1527.2500,1526.7500,1526.7500,4831
2007-06-06,21:34:00,1526.7500,1527.0000,1526.0000,1526.0000,8091
2007-06-06,21:35:00,1526.2500,1526.2500,1525.5000,1525.5000,8623
2007-06-06,21:36:00,1525.5000,1525.7500,1525.2500,1525.5000,11352
2007-06-06,21:37:00,1525.5000,1525.5000,1525.0000,1525.0000,5837
2007-06-06,21:38:00,1525.2500,1525.5000,1524.7500,1525.2500,9120
2007-06-06,21:39:00,1525.5000,1526.0000,1525.0000,1525.5000,10502
2007-06-06,21:40:00,1525.5000,1526.5000,1525.2500,1526.2500,8314
2007-06-06,21:41:00,1526.5000,1526.7500,1526.0000,1526.5000,4631
2007-06-06,21:42:00,1526.5000,1526.5000,1525.7500,1526.0000,5198
2007-06-06,21:43:00,1526.2500,1526.2500,1525.7500,1526.0000,2482
2007-06-06,21:44:00,1526.0000,1526.0000,1525.5000,1526.0000,5951
2007-06-06,21:45:00,1526.0000,1526.2500,1525.5000,1525.7500,5123
2007-06-06,21:46:00,1525.7500,1526.0000,1524.0000,1524.0000,13867
2007-06-06,21:47:00,1524.2500,1524.7500,1523.7500,1524.2500,8098
2007-06-06,21:48:00,1524.2500,1525.0000,1524.0000,1524.5000,4810
2007-06-06,21:49:00,1524.7500,1524.7500,1522.7500,1523.0000,14838
2007-06-06,21:50:00,1522.7500,1523.5000,1522.5000,1523.2500,8299
2007-06-06,21:51:00,1523.2500,1523.2500,1522.2500,1522.7500,11619
2007-06-06,21:52:00,1522.7500,1523.7500,1522.5000,1523.5000,9192
2007-06-06,21:53:00,1523.5000,1523.5000,1522.7500,1523.0000,3506
2007-06-06,21:54:00,1523.2500,1523.5000,1522.7500,1523.0000,5328
2007-06-06,21:55:00,1523.0000,1524.0000,1522.7500,1523.7500,6896
2007-06-06,21:56:00,1524.0000,1524.5000,1523.7500,1524.2500,6431
2007-06-06,21:57:00,1524.2500,1524.7500,1523.7500,1524.0000,6215
2007-06-06,21:58:00,1523.7500,1524.5000,1523.7500,1524.5000,2780
2007-06-06,21:59:00,1524.2500,1524.5000,1523.5000,1523.5000,3858
2007-06-06,22:00:00,1523.5000,1524.0000,1523.0000,1523.7500,7679
2007-06-06,22:01:00,1523.7500,1524.2500,1523.7500,1524.2500,3248
2007-06-06,22:02:00,1524.2500,1524.2500,1523.0000,1523.5000,10689
2007-06-06,22:03:00,1523.5000,1524.0000,1523.2500,1523.2500,4067
2007-06-06,22:04:00,1523.2500,1523.5000,1522.7500,1523.0000,5017
2007-06-06,22:05:00,1523.0000,1523.0000,1521.5000,1521.5000,17734
2007-06-06,22:06:00,1521.5000,1522.5000,1521.5000,1522.5000,9754
2007-06-06,22:07:00,1522.2500,1522.5000,1521.7500,1522.0000,4026
2007-06-06,22:08:00,1522.0000,1522.7500,1522.0000,1522.2500,5798
2007-06-06,22:09:00,1522.5000,1522.7500,1522.0000,1522.0000,5412
2007-06-06,22:10:00,1522.0000,1522.0000,1521.2500,1521.5000,11630
2007-06-06,22:11:00,1521.5000,1521.7500,1520.7500,1521.7500,15328
2007-06-06,22:12:00,1522.0000,1522.7500,1521.7500,1522.5000,6157
2007-06-06,22:13:00,1522.2500,1523.2500,1522.2500,1522.7500,4830
2007-06-06,22:14:00,1522.7500,1523.0000,1522.2500,1522.5000,3706
2007-06-06,22:15:00,1522.5000,1522.7500,1522.0000,1522.2500,4243
2007-06-06,22:16:00,1522.2500,1522.2500,1521.7500,1522.0000,3689
2007-06-06,22:17:00,1522.2500,1522.5000,1521.7500,1522.0000,2343
2007-06-06,22:18:00,1522.2500,1522.2500,1521.7500,1521.7500,2167
2007-06-06,22:19:00,1521.7500,1522.7500,1521.7500,1522.5000,3608
2007-06-06,22:20:00,1522.5000,1523.5000,1522.5000,1523.5000,6039
2007-06-06,22:21:00,1523.2500,1523.5000,1522.7500,1523.5000,5155
2007-06-06,22:22:00,1523.2500,1523.5000,1522.7500,1523.0000,2458
2007-06-06,22:23:00,1523.2500,1523.5000,1522.7500,1523.0000,2528
2007-06-06,22:24:00,1523.0000,1523.2500,1522.5000,1522.7500,1851
2007-06-06,22:25:00,1522.7500,1523.2500,1522.7500,1523.2500,2872
2007-06-06,22:26:00,1523.2500,1523.2500,1522.7500,1523.0000,3428
2007-06-06,22:27:00,1523.0000,1523.2500,1522.7500,1523.0000,1058
2007-06-06,22:28:00,1523.0000,1523.2500,1522.0000,1522.2500,5127
2007-06-06,22:29:00,1522.2500,1523.5000,1522.2500,1523.2500,2462
2007-06-06,22:30:00,1523.2500,1523.5000,1522.7500,1523.2500,3447
2007-06-06,22:31:00,1523.2500,1523.2500,1522.5000,1522.7500,2844
2007-06-06,22:32:00,1522.7500,1523.2500,1522.7500,1522.7500,2693
2007-06-06,22:33:00,1523.0000,1523.0000,1521.0000,1521.0000,7812
2007-06-06,22:34:00,1521.0000,1521.5000,1520.5000,1521.2500,10765
2007-06-06,22:35:00,1521.2500,1521.5000,1519.7500,1519.7500,14124
2007-06-06,22:36:00,1519.7500,1520.5000,1519.7500,1520.2500,9856
2007-06-06,22:37:00,1520.2500,1520.5000,1519.2500,1519.5000,12308
2007-06-06,22:38:00,1519.5000,1520.7500,1519.2500,1520.5000,8537
2007-06-06,22:39:00,1520.5000,1520.7500,1519.7500,1520.7500,6270
2007-06-06,22:40:00,1520.5000,1521.2500,1520.2500,1521.0000,5534
2007-06-06,22:41:00,1521.0000,1521.2500,1520.7500,1521.0000,2976
2007-06-06,22:42:00,1521.0000,1521.0000,1520.5000,1521.0000,2122
2007-06-06,22:43:00,1521.0000,1521.7500,1521.0000,1521.5000,3469
2007-06-06,22:44:00,1521.5000,1521.7500,1521.5000,1521.7500,2626
2007-06-06,22:45:00,1521.5000,1521.7500,1521.2500,1521.2500,2154
2007-06-06,22:46:00,1521.2500,1521.7500,1521.0000,1521.5000,2662
2007-06-06,22:47:00,1521.7500,1521.7500,1520.7500,1521.2500,2627
2007-06-06,22:48:00,1521.0000,1521.5000,1520.7500,1521.2500,1527
2007-06-06,22:49:00,1521.5000,1521.5000,1520.7500,1520.7500,2678
2007-06-06,22:50:00,1521.0000,1521.2500,1519.7500,1520.0000,9584
2007-06-06,22:51:00,1520.0000,1520.0000,1518.5000,1519.0000,11743
2007-06-06,22:52:00,1519.0000,1519.7500,1518.7500,1519.5000,6632
2007-06-06,22:53:00,1519.7500,1520.0000,1519.5000,1519.7500,2169
2007-06-06,22:54:00,1520.0000,1520.5000,1519.5000,1520.2500,5080
2007-06-06,22:55:00,1520.2500,1520.5000,1519.7500,1520.0000,2776
2007-06-06,22:56:00,1520.0000,1520.0000,1519.0000,1519.5000,6525
2007-06-06,22:57:00,1519.5000,1519.7500,1519.2500,1519.7500,3580
2007-06-06,22:58:00,1519.7500,1520.0000,1519.0000,1519.2500,5254
2007-06-06,22:59:00,1519.2500,1519.5000,1519.0000,1519.2500,3059
2007-06-06,23:00:00,1519.5000,1520.5000,1518.7500,1520.2500,8210
2007-06-06,23:01:00,1520.2500,1520.5000,1520.0000,1520.0000,3718
2007-06-06,23:02:00,1520.2500,1520.2500,1519.5000,1520.0000,3963
2007-06-06,23:03:00,1520.0000,1520.2500,1519.5000,1519.5000,3325
2007-06-06,23:04:00,1519.2500,1519.7500,1518.7500,1519.5000,5752
2007-06-06,23:05:00,1519.5000,1520.0000,1519.0000,1519.7500,3754
2007-06-06,23:06:00,1519.7500,1520.2500,1519.5000,1520.2500,3677
2007-06-06,23:07:00,1520.2500,1520.5000,1519.7500,1520.2500,4570
2007-06-06,23:08:00,1520.0000,1520.2500,1519.7500,1520.0000,2028
2007-06-06,23:09:00,1520.0000,1520.2500,1520.0000,1520.0000,635
2007-06-06,23:10:00,1520.2500,1520.7500,1520.2500,1520.5000,5374
2007-06-06,23:11:00,1520.7500,1521.2500,1520.5000,1521.2500,2467
2007-06-06,23:12:00,1521.0000,1521.5000,1520.5000,1520.7500,4410
2007-06-06,23:13:00,1520.5000,1520.7500,1520.2500,1520.7500,3400
2007-06-06,23:14:00,1520.5000,1521.0000,1520.5000,1521.0000,2395
2007-06-06,23:15:00,1520.7500,1521.0000,1520.5000,1521.0000,1153
2007-06-06,23:16:00,1521.0000,1521.0000,1520.2500,1520.5000,2407
2007-06-06,23:17:00,1520.5000,1521.0000,1520.2500,1521.0000,1265
2007-06-06,23:18:00,1520.7500,1521.2500,1520.7500,1521.2500,2667
2007-06-06,23:19:00,1521.2500,1521.7500,1521.2500,1521.5000,3293
2007-06-06,23:20:00,1521.5000,1521.7500,1521.2500,1521.5000,2335
2007-06-06,23:21:00,1521.5000,1521.7500,1521.2500,1521.5000,1230
2007-06-06,23:22:00,1521.5000,1522.2500,1521.5000,1522.0000,4569
2007-06-06,23:23:00,1522.0000,1522.2500,1521.5000,1521.5000,3580
2007-06-06,23:24:00,1521.7500,1521.7500,1520.7500,1521.0000,5351
2007-06-06,23:25:00,1521.0000,1521.2500,1520.7500,1521.2500,1247
2007-06-06,23:26:00,1521.0000,1521.7500,1521.0000,1521.5000,1781
2007-06-06,23:27:00,1521.5000,1521.5000,1521.0000,1521.0000,392
2007-06-06,23:28:00,1521.2500,1521.2500,1520.7500,1520.7500,1724
2007-06-06,23:29:00,1521.0000,1521.0000,1520.5000,1520.5000,1540
2007-06-06,23:30:00,1520.5000,1521.0000,1520.5000,1521.0000,1676
2007-06-06,23:31:00,1521.0000,1521.0000,1520.2500,1520.5000,2134
2007-06-06,23:32:00,1520.5000,1520.7500,1520.2500,1520.2500,1422
2007-06-06,23:33:00,1520.2500,1520.5000,1520.0000,1520.2500,2213
2007-06-06,23:34:00,1520.2500,1520.7500,1520.2500,1520.7500,1764
2007-06-06,23:35:00,1520.5000,1520.7500,1520.0000,1520.5000,1518
2007-06-06,23:36:00,1520.5000,1521.0000,1520.5000,1520.7500,1343
2007-06-06,23:37:00,1520.5000,1520.7500,1520.2500,1520.5000,1559
2007-06-06,23:38:00,1520.5000,1520.5000,1520.0000,1520.2500,1210
2007-06-06,23:39:00,1520.0000,1520.2500,1519.2500,1520.0000,5815
2007-06-06,23:40:00,1519.7500,1520.0000,1519.5000,1519.7500,1769
2007-06-06,23:41:00,1520.0000,1520.2500,1519.7500,1519.7500,1835
2007-06-06,23:42:00,1520.0000,1520.0000,1519.2500,1519.7500,2367
2007-06-06,23:43:00,1519.5000,1520.7500,1519.2500,1520.5000,3426
2007-06-06,23:44:00,1520.5000,1520.7500,1520.0000,1520.5000,1347
2007-06-06,23:45:00,1520.5000,1520.5000,1520.0000,1520.0000,864
2007-06-06,23:46:00,1520.0000,1520.2500,1519.0000,1519.2500,7187
2007-06-06,23:47:00,1519.5000,1519.7500,1519.2500,1519.7500,2006
2007-06-06,23:48:00,1519.5000,1519.7500,1518.7500,1518.7500,5092
2007-06-06,23:49:00,1518.7500,1518.7500,1518.0000,1518.0000,11034
2007-06-06,23:50:00,1518.0000,1518.7500,1518.0000,1518.5000,5128
2007-06-06,23:51:00,1518.5000,1518.7500,1517.7500,1517.7500,6405
2007-06-06,23:52:00,1517.7500,1519.0000,1517.7500,1519.0000,6292
2007-06-06,23:53:00,1519.0000,1519.2500,1518.5000,1519.0000,4453
2007-06-06,23:54:00,1519.0000,1519.2500,1518.7500,1519.0000,2083
2007-06-06,23:55:00,1519.0000,1519.2500,1518.5000,1519.0000,2157
2007-06-06,23:56:00,1519.0000,1519.2500,1518.5000,1519.0000,2001
2007-06-06,23:57:00,1519.0000,1519.2500,1518.7500,1519.0000,2041
2007-06-06,23:58:00,1519.2500,1519.5000,1518.7500,1519.0000,2665
2007-06-06,23:59:00,1519.0000,1519.2500,1518.7500,1519.0000,1256
2007-06-07,00:00:00,1519.0000,1519.0000,1518.5000,1519.0000,1494
2007-06-07,00:01:00,1518.7500,1519.7500,1518.7500,1519.7500,2021
2007-06-07,00:02:00,1519.7500,1519.7500,1519.2500,1519.5000,2153
2007-06-07,00:03:00,1519.5000,1520.2500,1519.5000,1520.0000,2689
2007-06-07,00:04:00,1520.0000,1520.0000,1519.0000,1519.0000,2443
2007-06-07,00:05:00,1519.2500,1520.2500,1519.0000,1520.0000,3299
2007-06-07,00:06:00,1520.0000,1520.5000,1520.0000,1520.0000,4089
2007-06-07,00:07:00,1520.2500,1520.5000,1520.0000,1520.0000,1549
2007-06-07,00:08:00,1520.2500,1520.2500,1519.5000,1520.0000,1954
2007-06-07,00:09:00,1519.7500,1520.2500,1519.7500,1520.2500,744
2007-06-07,00:10:00,1520.0000,1520.2500,1520.0000,1520.0000,675
2007-06-07,00:11:00,1520.0000,1520.2500,1519.7500,1519.7500,984
2007-06-07,00:12:00,1519.7500,1520.0000,1519.5000,1519.5000,2168
2007-06-07,00:13:00,1519.5000,1519.7500,1519.2500,1519.5000,884
2007-06-07,00:14:00,1519.2500,1519.5000,1519.2500,1519.2500,989
2007-06-07,00:15:00,1519.2500,1519.7500,1519.0000,1519.2500,2377
2007-06-07,00:16:00,1519.5000,1519.5000,1519.0000,1519.2500,1419
2007-06-07,00:17:00,1519.2500,1519.7500,1519.2500,1519.7500,1273
2007-06-07,00:18:00,1519.5000,1520.5000,1519.5000,1520.5000,2145
2007-06-07,00:19:00,1520.5000,1521.5000,1520.2500,1521.0000,7532
2007-06-07,00:20:00,1521.0000,1521.5000,1521.0000,1521.2500,4802
2007-06-07,00:21:00,1521.2500,1521.5000,1521.0000,1521.2500,1306
2007-06-07,00:22:00,1521.2500,1522.0000,1521.2500,1522.0000,5432
2007-06-07,00:23:00,1522.0000,1522.0000,1521.5000,1521.5000,2394
2007-06-07,00:24:00,1521.5000,1521.7500,1521.2500,1521.5000,2517
2007-06-07,00:25:00,1521.7500,1521.7500,1521.2500,1521.5000,2468
2007-06-07,00:26:00,1521.5000,1521.7500,1521.2500,1521.5000,1517
2007-06-07,00:27:00,1521.2500,1521.2500,1520.7500,1520.7500,2385
2007-06-07,00:28:00,1520.7500,1521.0000,1520.5000,1520.7500,1348
2007-06-07,00:29:00,1520.5000,1521.0000,1520.2500,1520.7500,2654
2007-06-07,00:30:00,1520.7500,1520.7500,1520.5000,1520.5000,801
2007-06-07,00:31:00,1520.7500,1521.0000,1520.2500,1520.7500,867
2007-06-07,00:32:00,1521.0000,1521.2500,1520.7500,1521.2500,512
2007-06-07,00:33:00,1521.2500,1521.2500,1520.7500,1520.7500,935
2007-06-07,00:34:00,1520.7500,1521.2500,1520.7500,1521.2500,1165
2007-06-07,00:35:00,1521.2500,1521.2500,1521.0000,1521.2500,253
2007-06-07,00:36:00,1521.0000,1521.2500,1520.5000,1520.5000,3278
2007-06-07,00:37:00,1520.5000,1520.5000,1519.7500,1519.7500,3043
2007-06-07,00:38:00,1519.7500,1520.0000,1519.0000,1519.5000,2409
2007-06-07,00:39:00,1519.5000,1520.0000,1519.2500,1519.7500,3179
2007-06-07,00:40:00,1519.5000,1520.0000,1519.5000,1519.7500,1163
2007-06-07,00:41:00,1520.0000,1520.0000,1519.2500,1519.5000,1281
2007-06-07,00:42:00,1519.5000,1519.7500,1519.2500,1519.5000,526
2007-06-07,00:43:00,1519.7500,1519.7500,1519.5000,1519.5000,1026
2007-06-07,00:44:00,1519.5000,1519.7500,1519.2500,1519.5000,971
2007-06-07,00:45:00,1519.5000,1519.7500,1519.2500,1519.5000,613
2007-06-07,00:46:00,1519.5000,1519.5000,1519.0000,1519.2500,1222
2007-06-07,00:47:00,1519.0000,1519.2500,1519.0000,1519.0000,477
2007-06-07,00:48:00,1519.2500,1519.5000,1519.0000,1519.0000,2229
2007-06-07,00:49:00,1519.2500,1519.2500,1518.2500,1518.5000,4714
2007-06-07,00:50:00,1518.5000,1518.7500,1518.2500,1518.7500,934
2007-06-07,00:51:00,1518.7500,1519.0000,1518.5000,1518.7500,1480
2007-06-07,00:52:00,1518.7500,1519.0000,1518.7500,1518.7500,387
2007-06-07,00:53:00,1519.0000,1519.5000,1519.0000,1519.2500,2164
2007-06-07,00:54:00,1519.2500,1519.5000,1518.7500,1519.2500,3050
2007-06-07,00:55:00,1519.0000,1519.2500,1518.7500,1519.0000,983
2007-06-07,00:56:00,1519.0000,1519.0000,1518.5000,1519.0000,2339
2007-06-07,00:57:00,1519.0000,1519.0000,1518.5000,1518.7500,1392
2007-06-07,00:58:00,1518.5000,1518.5000,1517.5000,1518.0000,9872
2007-06-07,00:59:00,1518.0000,1518.2500,1517.5000,1518.2500,4119
2007-06-07,01:00:00,1518.0000,1519.0000,1518.0000,1518.7500,4709
2007-06-07,01:01:00,1518.7500,1519.0000,1518.2500,1518.7500,1565
2007-06-07,01:02:00,1518.7500,1518.7500,1517.7500,1518.0000,2009
2007-06-07,01:03:00,1518.0000,1518.5000,1517.2500,1518.2500,7514
2007-06-07,01:04:00,1518.2500,1518.5000,1518.0000,1518.2500,975
2007-06-07,01:05:00,1518.2500,1518.7500,1518.0000,1518.0000,2534
2007-06-07,01:06:00,1518.0000,1518.2500,1517.7500,1518.0000,1296
2007-06-07,01:07:00,1518.2500,1518.2500,1518.0000,1518.2500,476
2007-06-07,01:08:00,1518.2500,1518.7500,1518.2500,1518.5000,1299
2007-06-07,01:09:00,1518.7500,1518.7500,1518.2500,1518.5000,1058
2007-06-07,01:10:00,1518.5000,1518.5000,1518.2500,1518.2500,148
2007-06-07,01:11:00,1518.2500,1518.5000,1517.7500,1517.7500,4253
2007-06-07,01:12:00,1518.0000,1518.0000,1517.0000,1517.0000,4094
2007-06-07,01:13:00,1517.0000,1517.2500,1516.5000,1516.7500,8885
2007-06-07,01:14:00,1517.0000,1517.5000,1516.7500,1517.2500,4102
2007-06-07,01:15:00,1517.5000,1517.7500,1517.0000,1517.5000,3243
2007-06-07,01:16:00,1517.5000,1517.7500,1517.2500,1517.5000,1883
2007-06-07,01:17:00,1517.5000,1518.0000,1517.5000,1517.5000,1078
2007-06-07,01:18:00,1517.7500,1517.7500,1517.0000,1517.0000,3175
2007-06-07,01:19:00,1517.0000,1517.2500,1516.7500,1517.0000,4006
2007-06-07,01:20:00,1517.0000,1517.2500,1516.2500,1516.7500,6115
2007-06-07,01:21:00,1517.0000,1517.0000,1515.5000,1516.0000,9191
2007-06-07,01:22:00,1515.7500,1516.2500,1515.5000,1515.7500,6083
2007-06-07,01:23:00,1516.0000,1516.2500,1515.2500,1515.7500,9798
2007-06-07,01:24:00,1516.0000,1516.5000,1515.7500,1516.2500,4004
2007-06-07,01:25:00,1516.0000,1516.7500,1516.0000,1516.0000,2083
2007-06-07,01:26:00,1516.2500,1516.5000,1515.7500,1516.0000,3044
2007-06-07,01:27:00,1516.0000,1516.5000,1516.0000,1516.2500,1491
2007-06-07,01:28:00,1516.2500,1516.7500,1516.0000,1516.5000,3603
2007-06-07,01:29:00,1516.2500,1516.5000,1515.7500,1516.2500,4376
2007-06-07,01:30:00,1516.2500,1517.0000,1516.0000,1516.7500,3278
2007-06-07,01:31:00,1517.0000,1517.0000,1516.2500,1516.7500,2434
2007-06-07,01:32:00,1516.7500,1516.7500,1516.5000,1516.5000,662
2007-06-07,01:33:00,1516.5000,1516.7500,1516.5000,1516.7500,988
2007-06-07,01:34:00,1516.5000,1516.7500,1516.5000,1516.5000,204
2007-06-07,01:35:00,1516.7500,1516.7500,1516.5000,1516.5000,1105
2007-06-07,01:36:00,1516.5000,1517.2500,1516.5000,1517.0000,3936
2007-06-07,01:37:00,1517.2500,1517.2500,1516.2500,1516.7500,3016
2007-06-07,01:38:00,1516.7500,1516.7500,1516.0000,1516.7500,2907
2007-06-07,01:39:00,1516.7500,1516.7500,1516.0000,1516.5000,1506
2007-06-07,01:40:00,1516.5000,1517.0000,1516.2500,1516.7500,1064
2007-06-07,01:41:00,1516.7500,1517.0000,1516.5000,1516.5000,2305
2007-06-07,01:42:00,1516.5000,1516.7500,1516.5000,1516.7500,637
2007-06-07,01:43:00,1516.7500,1517.0000,1516.5000,1516.7500,1933
2007-06-07,01:44:00,1516.7500,1517.2500,1516.7500,1517.2500,962
2007-06-07,01:45:00,1517.0000,1517.5000,1517.0000,1517.2500,3109
2007-06-07,01:46:00,1517.2500,1517.7500,1517.2500,1517.2500,2180
2007-06-07,01:47:00,1517.5000,1517.5000,1517.2500,1517.2500,1568
2007-06-07,01:48:00,1517.2500,1517.5000,1517.0000,1517.5000,515
2007-06-07,01:49:00,1517.5000,1517.5000,1516.7500,1517.0000,2407
2007-06-07,01:50:00,1517.0000,1517.2500,1516.5000,1516.5000,2530
2007-06-07,01:51:00,1516.5000,1517.0000,1516.5000,1516.7500,1647
2007-06-07,01:52:00,1516.7500,1516.7500,1516.0000,1516.2500,3592
2007-06-07,01:53:00,1516.2500,1516.7500,1516.0000,1516.5000,1867
2007-06-07,01:54:00,1516.2500,1517.0000,1516.2500,1517.0000,1144
2007-06-07,01:55:00,1516.7500,1517.2500,1516.5000,1517.0000,1276
2007-06-07,01:56:00,1517.0000,1517.0000,1516.7500,1517.0000,562
2007-06-07,01:57:00,1517.0000,1517.2500,1516.7500,1517.2500,869
2007-06-07,01:58:00,1517.2500,1517.2500,1516.7500,1517.0000,1891
2007-06-07,01:59:00,1517.2500,1517.7500,1517.0000,1517.7500,3381
2007-06-07,02:00:00,1517.7500,1518.2500,1517.5000,1517.7500,7350
2007-06-07,02:01:00,1517.7500,1517.7500,1517.5000,1517.5000,1394
2007-06-07,02:02:00,1517.5000,1517.7500,1517.2500,1517.5000,2430
2007-06-07,02:03:00,1517.7500,1517.7500,1517.2500,1517.2500,744
2007-06-07,02:04:00,1517.5000,1517.5000,1517.0000,1517.2500,1692
2007-06-07,02:05:00,1517.2500,1517.7500,1517.0000,1517.7500,1586
2007-06-07,02:06:00,1517.5000,1517.7500,1517.2500,1517.5000,1639
2007-06-07,02:07:00,1517.7500,1517.7500,1517.2500,1517.2500,670
2007-06-07,02:08:00,1517.5000,1517.7500,1517.5000,1517.7500,233
2007-06-07,02:09:00,1517.5000,1517.7500,1517.2500,1517.7500,681
2007-06-07,02:10:00,1517.5000,1518.0000,1517.5000,1517.5000,1659
2007-06-07,02:11:00,1517.5000,1517.7500,1517.2500,1517.5000,1401
2007-06-07,02:12:00,1517.5000,1517.5000,1517.0000,1517.0000,1683
2007-06-07,02:13:00,1517.0000,1517.0000,1516.2500,1516.7500,4058
2007-06-07,02:14:00,1516.7500,1517.0000,1516.5000,1516.5000,989
2007-06-07,02:15:00,1516.5000,1517.0000,1516.2500,1516.7500,2208
2007-06-07,02:16:00,1516.7500,1517.0000,1516.7500,1516.7500,672
2007-06-07,02:17:00,1517.0000,1517.0000,1516.7500,1517.0000,738
2007-06-07,02:18:00,1517.0000,1517.2500,1517.0000,1517.0000,444
2007-06-07,02:19:00,1517.0000,1517.2500,1516.7500,1516.7500,1665
2007-06-07,02:20:00,1516.7500,1516.7500,1515.7500,1516.2500,3871
2007-06-07,02:21:00,1516.0000,1516.2500,1515.7500,1516.0000,2378
2007-06-07,02:22:00,1516.0000,1517.0000,1515.7500,1516.5000,3236
2007-06-07,02:23:00,1516.5000,1516.5000,1516.0000,1516.2500,2358
2007-06-07,02:24:00,1516.2500,1516.7500,1516.2500,1516.7500,2979
2007-06-07,02:25:00,1516.5000,1517.7500,1516.5000,1517.2500,3847
2007-06-07,02:26:00,1517.2500,1518.0000,1517.0000,1518.0000,3126
2007-06-07,02:27:00,1518.0000,1518.7500,1517.5000,1518.7500,6768
2007-06-07,02:28:00,1518.7500,1519.0000,1518.2500,1518.5000,4235
2007-06-07,02:29:00,1518.5000,1518.7500,1517.5000,1517.7500,6184
2007-06-07,02:30:00,1517.7500,1518.5000,1517.7500,1518.2500,3474
2007-06-07,02:31:00,1518.5000,1518.5000,1517.7500,1518.0000,1324
2007-06-07,02:32:00,1518.0000,1518.0000,1517.2500,1517.5000,3730
2007-06-07,02:33:00,1517.5000,1518.2500,1517.5000,1518.0000,1502
2007-06-07,02:34:00,1518.0000,1518.2500,1517.7500,1518.0000,1257
2007-06-07,02:35:00,1518.0000,1518.2500,1517.7500,1517.7500,2257
2007-06-07,02:36:00,1517.7500,1518.0000,1517.2500,1518.0000,2148
2007-06-07,02:37:00,1517.7500,1518.0000,1517.7500,1518.0000,1118
2007-06-07,02:38:00,1517.7500,1518.2500,1517.7500,1518.0000,1245
2007-06-07,02:39:00,1518.0000,1518.5000,1517.5000,1518.2500,1910
2007-06-07,02:40:00,1518.2500,1519.5000,1518.0000,1519.0000,6526
2007-06-07,02:41:00,1519.2500,1519.7500,1519.0000,1519.2500,6726
2007-06-07,02:42:00,1519.5000,1519.7500,1518.7500,1519.0000,4702
2007-06-07,02:43:00,1519.0000,1519.2500,1518.7500,1519.2500,1946
2007-06-07,02:44:00,1519.2500,1520.0000,1519.0000,1520.0000,4026
2007-06-07,02:45:00,1520.0000,1520.2500,1519.0000,1519.5000,4500
2007-06-07,02:46:00,1519.7500,1520.0000,1519.2500,1519.2500,1651
2007-06-07,02:47:00,1519.2500,1519.5000,1519.0000,1519.2500,1522
2007-06-07,02:48:00,1519.0000,1519.2500,1518.7500,1519.0000,2184
2007-06-07,02:49:00,1519.0000,1519.0000,1518.5000,1518.5000,1363
2007-06-07,02:50:00,1518.7500,1519.2500,1518.5000,1518.5000,5499
2007-06-07,02:51:00,1518.7500,1518.7500,1518.0000,1518.2500,3599
2007-06-07,02:52:00,1518.2500,1518.7500,1518.2500,1518.7500,1751
2007-06-07,02:53:00,1518.5000,1519.0000,1518.5000,1518.7500,1472
2007-06-07,02:54:00,1518.7500,1519.0000,1518.5000,1518.7500,1390
2007-06-07,02:55:00,1518.7500,1519.0000,1518.2500,1518.7500,2709
2007-06-07,02:56:00,1518.7500,1518.7500,1518.5000,1518.5000,687
2007-06-07,02:57:00,1518.7500,1518.7500,1518.5000,1518.7500,1751
2007-06-07,02:58:00,1518.7500,1519.2500,1518.5000,1519.0000,3391
2007-06-07,02:59:00,1518.7500,1519.0000,1518.5000,1518.7500,2347
2007-06-07,03:00:00,1518.7500,1519.0000,1518.0000,1518.2500,3264
2007-06-07,03:01:00,1518.2500,1518.2500,1517.7500,1517.7500,2744
2007-06-07,03:02:00,1517.7500,1518.0000,1517.2500,1517.5000,5372
2007-06-07,03:03:00,1517.2500,1517.7500,1517.2500,1517.5000,1483
2007-06-07,03:04:00,1517.5000,1518.0000,1517.2500,1517.7500,1572
2007-06-07,03:05:00,1517.7500,1518.2500,1517.5000,1518.0000,2270
2007-06-07,03:06:00,1518.0000,1518.0000,1517.7500,1517.7500,523
2007-06-07,03:07:00,1517.7500,1518.0000,1517.2500,1517.7500,2042
2007-06-07,03:08:00,1517.7500,1518.2500,1517.5000,1518.0000,1260
2007-06-07,03:09:00,1518.0000,1518.5000,1517.7500,1518.2500,1963
2007-06-07,03:10:00,1518.5000,1518.7500,1518.2500,1518.5000,943
2007-06-07,03:11:00,1518.5000,1519.0000,1518.2500,1518.5000,4387
2007-06-07,03:12:00,1518.5000,1518.7500,1518.2500,1518.2500,2153
2007-06-07,03:13:00,1518.2500,1518.7500,1518.2500,1518.2500,1475
2007-06-07,03:14:00,1518.2500,1518.5000,1517.7500,1518.5000,2546
2007-06-07,03:15:00,1518.5000,1519.2500,1518.2500,1518.7500,4439
2007-06-07,03:16:00,1519.0000,1519.5000,1519.0000,1519.5000,5583
2007-06-07,03:17:00,1519.2500,1520.0000,1519.2500,1519.7500,5238
2007-06-07,03:18:00,1519.5000,1519.7500,1519.2500,1519.5000,1611
2007-06-07,03:19:00,1519.5000,1520.5000,1519.5000,1520.5000,4385
2007-06-07,03:20:00,1520.5000,1520.7500,1520.0000,1520.5000,5489
2007-06-07,03:21:00,1520.5000,1521.2500,1520.2500,1520.7500,9045
2007-06-07,03:22:00,1520.5000,1520.7500,1520.2500,1520.2500,4409
2007-06-07,03:23:00,1520.5000,1521.0000,1520.5000,1520.5000,2102
2007-06-07,03:24:00,1520.7500,1521.0000,1520.2500,1520.7500,3865
2007-06-07,03:25:00,1521.0000,1521.2500,1520.5000,1521.0000,4210
2007-06-07,03:26:00,1521.0000,1521.0000,1520.7500,1520.7500,628
2007-06-07,03:27:00,1520.7500,1521.0000,1520.2500,1520.5000,3218
2007-06-07,03:28:00,1520.2500,1520.7500,1520.2500,1520.5000,2661
2007-06-07,03:29:00,1520.5000,1520.5000,1520.0000,1520.2500,2857
2007-06-07,03:30:00,1520.0000,1520.2500,1519.2500,1519.7500,8541
2007-06-07,03:31:00,1519.5000,1520.2500,1519.5000,1520.2500,2656
2007-06-07,03:32:00,1520.2500,1520.5000,1519.5000,1520.2500,4071
2007-06-07,03:33:00,1520.2500,1520.2500,1520.0000,1520.0000,511
2007-06-07,03:34:00,1520.0000,1520.5000,1520.0000,1520.2500,1515
2007-06-07,03:35:00,1520.5000,1520.5000,1520.0000,1520.2500,2719
2007-06-07,03:36:00,1520.5000,1520.5000,1520.0000,1520.2500,1273
2007-06-07,03:37:00,1520.2500,1520.5000,1520.2500,1520.5000,540
2007-06-07,03:38:00,1520.2500,1521.2500,1520.0000,1520.7500,5469
2007-06-07,03:39:00,1521.0000,1521.0000,1520.5000,1520.7500,2600
2007-06-07,03:40:00,1520.7500,1520.7500,1520.2500,1520.7500,4192
2007-06-07,03:41:00,1520.7500,1521.0000,1520.2500,1521.0000,4343
2007-06-07,03:42:00,1521.0000,1521.5000,1520.7500,1521.5000,7508
2007-06-07,03:43:00,1521.5000,1521.7500,1521.0000,1521.5000,6750
2007-06-07,03:44:00,1521.2500,1521.7500,1521.2500,1521.5000,2990
2007-06-07,03:45:00,1521.5000,1521.7500,1521.2500,1521.2500,2587
2007-06-07,03:46:00,1521.5000,1521.5000,1520.5000,1520.5000,5535
2007-06-07,03:47:00,1520.5000,1521.5000,1520.5000,1521.0000,4942
2007-06-07,03:48:00,1521.0000,1521.2500,1521.0000,1521.0000,1629
2007-06-07,03:49:00,1521.0000,1521.0000,1520.7500,1520.7500,1170
2007-06-07,03:50:00,1520.7500,1521.0000,1520.5000,1521.0000,1656
2007-06-07,03:51:00,1520.7500,1521.0000,1520.5000,1520.5000,3743
2007-06-07,03:52:00,1520.7500,1520.7500,1520.0000,1520.2500,6033
2007-06-07,03:53:00,1520.2500,1520.7500,1520.0000,1520.2500,5315
2007-06-07,03:54:00,1520.0000,1520.5000,1519.5000,1519.5000,6409
2007-06-07,03:55:00,1519.7500,1520.0000,1519.5000,1519.7500,7542
2007-06-07,03:56:00,1520.0000,1520.0000,1519.5000,1519.7500,3380
2007-06-07,03:57:00,1519.7500,1520.0000,1519.5000,1519.7500,5952
2007-06-07,03:58:00,1519.7500,1519.7500,1519.2500,1519.5000,7397
2007-06-07,03:59:00,1519.5000,1519.5000,1518.7500,1518.7500,18130
2007-06-07,04:00:00,1518.7500,1519.2500,1518.2500,1518.5000,22541
2007-06-07,04:01:00,1518.5000,1518.5000,1517.2500,1517.7500,13529
2007-06-07,04:02:00,1517.5000,1517.5000,1516.2500,1516.7500,11806
2007-06-07,04:03:00,1516.7500,1517.7500,1516.5000,1517.5000,9057
2007-06-07,04:04:00,1517.5000,1517.5000,1516.7500,1517.0000,4426
2007-06-07,04:05:00,1517.0000,1517.2500,1516.7500,1517.2500,3439
2007-06-07,04:06:00,1517.0000,1517.5000,1516.0000,1516.2500,6722
2007-06-07,04:07:00,1516.2500,1516.5000,1515.0000,1516.2500,8637
2007-06-07,04:08:00,1516.5000,1517.0000,1516.2500,1517.0000,2794
2007-06-07,04:09:00,1517.0000,1517.0000,1516.2500,1516.7500,3954
2007-06-07,04:10:00,1516.7500,1517.2500,1516.2500,1517.2500,3095
2007-06-07,04:11:00,1517.2500,1517.2500,1516.5000,1516.5000,2972
2007-06-07,04:12:00,1516.7500,1517.0000,1516.5000,1517.0000,2540
2007-06-07,04:13:00,1517.0000,1517.2500,1516.5000,1516.5000,2683
2007-06-07,04:14:00,1516.5000,1517.0000,1515.7500,1516.5000,10774
2007-06-07,04:15:00,1516.2500,1516.5000,1516.2500,1516.5000,3
2007-06-07,04:22:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-06-07,04:30:00,1532.0000,1532.2500,1532.0000,1532.0000,449
2007-06-07,04:31:00,1531.5000,1531.7500,1531.5000,1531.5000,14
2007-06-07,04:32:00,1531.7500,1531.7500,1531.5000,1531.5000,5
2007-06-07,04:33:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-06-07,04:34:00,1532.0000,1532.0000,1531.5000,1531.5000,2
2007-06-07,04:35:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-06-07,04:36:00,1531.5000,1531.5000,1531.5000,1531.5000,4
2007-06-07,04:38:00,1531.7500,1531.7500,1531.5000,1531.5000,12
2007-06-07,04:39:00,1531.2500,1531.2500,1531.0000,1531.0000,21
2007-06-07,04:42:00,1531.2500,1531.2500,1531.2500,1531.2500,10
2007-06-07,04:43:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-06-07,04:47:00,1531.5000,1531.5000,1531.5000,1531.5000,5
2007-06-07,04:50:00,1531.7500,1531.7500,1531.7500,1531.7500,9
2007-06-07,04:52:00,1531.7500,1531.7500,1531.7500,1531.7500,15
2007-06-07,04:53:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-06-07,04:54:00,1531.5000,1531.5000,1531.5000,1531.5000,15
2007-06-07,04:57:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-06-07,05:05:00,1531.5000,1531.5000,1531.5000,1531.5000,6
2007-06-07,05:11:00,1531.5000,1531.5000,1531.2500,1531.2500,34
2007-06-07,05:12:00,1531.5000,1531.5000,1531.5000,1531.5000,50
2007-06-07,05:15:00,1531.5000,1531.5000,1531.5000,1531.5000,50
2007-06-07,05:18:00,1531.5000,1531.5000,1531.5000,1531.5000,5
2007-06-07,05:19:00,1531.5000,1531.5000,1531.5000,1531.5000,45
2007-06-07,05:20:00,1531.5000,1531.5000,1531.5000,1531.5000,50
2007-06-07,05:26:00,1531.5000,1531.5000,1531.5000,1531.5000,26
2007-06-07,06:00:00,1531.7500,1531.7500,1531.7500,1531.7500,125
2007-06-07,06:01:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-06-07,06:03:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-06-07,06:04:00,1531.7500,1531.7500,1531.7500,1531.7500,3
2007-06-07,06:05:00,1531.7500,1531.7500,1531.5000,1531.5000,21
2007-06-07,06:06:00,1531.2500,1531.5000,1531.2500,1531.5000,2
2007-06-07,06:07:00,1531.2500,1531.2500,1531.2500,1531.2500,10
2007-06-07,06:15:00,1531.2500,1531.2500,1531.2500,1531.2500,11
2007-06-07,06:16:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-06-07,06:20:00,1531.2500,1531.2500,1531.2500,1531.2500,33
2007-06-07,06:22:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-06-07,06:27:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-06-07,06:39:00,1531.5000,1531.5000,1531.5000,1531.5000,5
2007-06-07,06:48:00,1531.5000,1531.5000,1531.5000,1531.5000,30
2007-06-07,06:49:00,1531.7500,1531.7500,1531.7500,1531.7500,2
2007-06-07,06:50:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-06-07,06:56:00,1531.5000,1531.5000,1531.5000,1531.5000,6
2007-06-07,06:59:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-06-07,07:17:00,1531.7500,1531.7500,1531.7500,1531.7500,30
2007-06-07,07:18:00,1532.0000,1532.2500,1532.0000,1532.2500,2
2007-06-07,07:19:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-06-07,07:24:00,1532.5000,1532.7500,1532.5000,1532.7500,2
2007-06-07,07:25:00,1532.5000,1532.5000,1532.2500,1532.2500,51
2007-06-07,07:26:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-06-07,07:28:00,1532.7500,1532.7500,1532.7500,1532.7500,5
2007-06-07,07:32:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-07,07:33:00,1533.0000,1533.0000,1532.7500,1532.7500,73
2007-06-07,07:35:00,1533.0000,1533.0000,1533.0000,1533.0000,20
2007-06-07,07:41:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-07,07:48:00,1532.7500,1533.0000,1532.7500,1533.0000,23
2007-06-07,07:49:00,1533.2500,1533.2500,1533.2500,1533.2500,26
2007-06-07,07:52:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-06-07,07:55:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-07,08:01:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-06-07,08:07:00,1533.0000,1533.0000,1533.0000,1533.0000,20
2007-06-07,08:08:00,1532.7500,1532.7500,1532.7500,1532.7500,2
2007-06-07,08:14:00,1533.0000,1533.0000,1533.0000,1533.0000,7
2007-06-07,08:18:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-07,08:20:00,1533.0000,1533.0000,1532.7500,1532.7500,2
2007-06-07,08:22:00,1533.2500,1533.2500,1532.7500,1532.7500,3
2007-06-07,08:26:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-07,08:35:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-07,08:38:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-07,08:53:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-07,08:55:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-07,08:57:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-07,09:02:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-06-07,09:03:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-06-07,09:06:00,1533.5000,1533.7500,1533.5000,1533.7500,2
2007-06-07,09:16:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-07,09:24:00,1533.7500,1534.0000,1533.7500,1534.0000,6
2007-06-07,09:34:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-06-07,09:38:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-06-07,09:39:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-07,09:44:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-07,09:45:00,1534.0000,1534.0000,1533.7500,1533.7500,5
2007-06-07,09:46:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-07,09:47:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-07,09:48:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-07,09:49:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-07,09:51:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-07,09:53:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-07,09:55:00,1533.7500,1533.7500,1533.5000,1533.5000,17
2007-06-07,09:58:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-07,09:59:00,1533.5000,1533.7500,1533.5000,1533.7500,11
2007-06-07,10:01:00,1533.5000,1534.0000,1533.5000,1534.0000,20
2007-06-07,10:03:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-07,10:21:00,1533.7500,1533.7500,1533.5000,1533.5000,28
2007-06-07,10:22:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-07,10:31:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-07,10:33:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-06-07,10:40:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-07,10:46:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-07,10:47:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-07,10:52:00,1534.2500,1534.2500,1534.2500,1534.2500,34
2007-06-07,11:00:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-06-07,11:03:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-07,11:04:00,1534.0000,1534.0000,1534.0000,1534.0000,48
2007-06-07,11:05:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-07,11:07:00,1534.0000,1534.0000,1534.0000,1534.0000,32
2007-06-07,11:11:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-07,11:12:00,1534.0000,1534.0000,1533.5000,1533.5000,29
2007-06-07,11:14:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-07,11:20:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-07,11:21:00,1533.7500,1533.7500,1533.7500,1533.7500,12
2007-06-07,11:22:00,1533.7500,1533.7500,1533.7500,1533.7500,10
2007-06-07,11:26:00,1533.7500,1533.7500,1533.7500,1533.7500,6
2007-06-07,11:31:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-06-07,11:33:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-07,11:34:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-06-07,11:39:00,1534.2500,1534.5000,1534.2500,1534.5000,3
2007-06-07,11:41:00,1534.5000,1534.5000,1534.5000,1534.5000,30
2007-06-07,11:42:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-07,11:43:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-07,11:45:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-07,11:52:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-06-07,11:54:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-07,11:57:00,1534.7500,1534.7500,1534.7500,1534.7500,55
2007-06-07,11:58:00,1534.7500,1534.7500,1534.5000,1534.5000,8
2007-06-07,11:59:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-06-07,12:00:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-07,12:01:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-07,12:10:00,1534.7500,1534.7500,1534.7500,1534.7500,20
2007-06-07,12:17:00,1534.7500,1535.0000,1534.7500,1535.0000,6
2007-06-07,12:19:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-07,12:23:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-07,12:24:00,1535.0000,1535.0000,1535.0000,1535.0000,3
2007-06-07,12:26:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-07,12:35:00,1535.0000,1535.2500,1535.0000,1535.2500,25
2007-06-07,12:36:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-06-07,12:37:00,1535.2500,1535.2500,1535.0000,1535.0000,15
2007-06-07,12:40:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-07,12:54:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-07,12:59:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-07,13:09:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-06-07,13:10:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-07,13:13:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-07,13:18:00,1535.2500,1535.2500,1535.2500,1535.2500,6
2007-06-07,13:25:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-06-07,13:27:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-07,13:28:00,1535.2500,1535.5000,1535.2500,1535.5000,2
2007-06-07,13:30:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-07,13:32:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-07,13:33:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-07,13:36:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-07,13:37:00,1535.5000,1535.5000,1535.5000,1535.5000,8
2007-06-07,13:44:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-07,13:52:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-06-07,13:53:00,1535.5000,1535.7500,1535.5000,1535.7500,4
2007-06-07,13:57:00,1535.7500,1536.0000,1535.7500,1536.0000,72
2007-06-07,14:00:00,1535.7500,1536.2500,1535.7500,1536.2500,33
2007-06-07,14:01:00,1536.2500,1537.0000,1536.2500,1537.0000,75
2007-06-07,14:02:00,1537.0000,1537.0000,1537.0000,1537.0000,30
2007-06-07,14:04:00,1536.7500,1536.7500,1536.7500,1536.7500,35
2007-06-07,14:05:00,1536.5000,1536.5000,1536.2500,1536.5000,61
2007-06-07,14:06:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-06-07,14:08:00,1536.0000,1536.5000,1536.0000,1536.5000,151
2007-06-07,14:09:00,1536.2500,1536.2500,1536.2500,1536.2500,58
2007-06-07,14:10:00,1536.0000,1536.0000,1536.0000,1536.0000,93
2007-06-07,14:13:00,1535.7500,1536.0000,1535.7500,1536.0000,22
2007-06-07,14:14:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-06-07,14:15:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-06-07,14:18:00,1536.0000,1536.0000,1536.0000,1536.0000,6
2007-06-07,14:19:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-06-07,14:20:00,1535.7500,1536.0000,1535.7500,1536.0000,54
2007-06-07,14:21:00,1536.5000,1536.7500,1536.2500,1536.5000,84
2007-06-07,14:22:00,1536.5000,1537.0000,1536.5000,1537.0000,36
2007-06-07,14:23:00,1537.2500,1537.5000,1537.2500,1537.5000,67
2007-06-07,14:24:00,1537.2500,1537.2500,1536.5000,1536.5000,33
2007-06-07,14:26:00,1536.5000,1536.5000,1536.5000,1536.5000,10
2007-06-07,14:29:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-06-07,14:32:00,1536.7500,1536.7500,1536.7500,1536.7500,45
2007-06-07,14:33:00,1536.7500,1536.7500,1536.7500,1536.7500,5
2007-06-07,14:35:00,1536.7500,1536.7500,1536.7500,1536.7500,43
2007-06-07,14:37:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-06-07,14:39:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-06-07,14:40:00,1537.2500,1537.2500,1537.2500,1537.2500,5
2007-06-07,14:41:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-06-07,14:42:00,1537.0000,1537.2500,1537.0000,1537.2500,2
2007-06-07,14:43:00,1537.5000,1537.5000,1537.2500,1537.5000,9
2007-06-07,14:48:00,1537.5000,1537.5000,1537.5000,1537.5000,6
2007-06-07,14:49:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-06-07,14:50:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-07,14:51:00,1537.7500,1537.7500,1537.7500,1537.7500,100
2007-06-07,14:52:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-07,14:57:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-07,15:00:00,1537.7500,1537.7500,1537.7500,1537.7500,102
2007-06-07,15:01:00,1538.0000,1538.0000,1538.0000,1538.0000,83
2007-06-07,15:02:00,1538.0000,1538.0000,1538.0000,1538.0000,3
2007-06-07,15:03:00,1537.7500,1537.7500,1537.7500,1537.7500,10
2007-06-07,15:04:00,1538.2500,1538.2500,1538.0000,1538.0000,7
2007-06-07,15:05:00,1538.0000,1538.2500,1538.0000,1538.2500,15
2007-06-07,15:06:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-06-07,15:07:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-06-07,15:10:00,1537.7500,1537.7500,1537.2500,1537.2500,33
2007-06-07,15:12:00,1537.7500,1538.0000,1537.5000,1538.0000,35
2007-06-07,15:13:00,1538.0000,1538.0000,1537.7500,1538.0000,64
2007-06-07,15:17:00,1537.7500,1537.7500,1537.5000,1537.5000,6
2007-06-07,15:18:00,1537.7500,1538.0000,1537.7500,1538.0000,9
2007-06-07,15:19:00,1538.0000,1538.2500,1538.0000,1538.2500,5
2007-06-07,15:20:00,1538.2500,1538.2500,1538.2500,1538.2500,9
2007-06-07,15:22:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-07,15:25:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-06-07,15:26:00,1537.7500,1537.7500,1537.7500,1537.7500,6
2007-06-07,15:27:00,1537.7500,1537.7500,1536.5000,1536.5000,77
2007-06-07,15:28:00,1536.7500,1536.7500,1536.5000,1536.5000,31
2007-06-07,15:29:00,1536.5000,1536.7500,1536.5000,1536.5000,51
2007-06-07,15:30:00,1536.2500,1536.7500,1536.2500,1536.7500,23
2007-06-07,15:31:00,1537.0000,1537.5000,1537.0000,1537.5000,17
2007-06-07,15:32:00,1537.7500,1537.7500,1537.7500,1537.7500,70
2007-06-07,15:33:00,1537.7500,1537.7500,1537.7500,1537.7500,10
2007-06-07,15:34:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-06-07,15:35:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-06-07,15:36:00,1537.2500,1537.2500,1537.2500,1537.2500,93
2007-06-07,15:37:00,1537.2500,1537.2500,1537.2500,1537.2500,12
2007-06-07,15:38:00,1537.0000,1537.0000,1536.0000,1536.0000,68
2007-06-07,15:39:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-06-07,15:40:00,1536.0000,1536.2500,1536.0000,1536.2500,12
2007-06-07,15:42:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-06-07,15:43:00,1535.5000,1535.7500,1535.5000,1535.5000,9
2007-06-07,15:44:00,1535.5000,1536.0000,1535.5000,1535.7500,72
2007-06-07,15:45:00,1536.0000,1536.0000,1535.7500,1535.7500,13
2007-06-07,15:47:00,1535.5000,1535.5000,1535.2500,1535.2500,42
2007-06-07,15:48:00,1535.2500,1535.2500,1535.2500,1535.2500,77
2007-06-07,15:49:00,1535.0000,1535.0000,1535.0000,1535.0000,25
2007-06-07,15:51:00,1534.7500,1535.0000,1534.5000,1535.0000,153
2007-06-07,15:52:00,1534.2500,1534.5000,1534.2500,1534.5000,56
2007-06-07,15:53:00,1534.5000,1534.7500,1534.5000,1534.7500,21
2007-06-07,15:55:00,1535.2500,1535.2500,1535.0000,1535.0000,13
2007-06-07,15:56:00,1535.0000,1535.2500,1535.0000,1535.2500,5
2007-06-07,15:58:00,1535.5000,1535.5000,1535.5000,1535.5000,50
2007-06-07,16:00:00,1535.5000,1535.5000,1535.5000,1535.5000,23
2007-06-07,16:02:00,1536.5000,1536.5000,1536.5000,1536.5000,2
2007-06-07,16:03:00,1536.2500,1536.7500,1536.0000,1536.2500,48
2007-06-07,16:04:00,1536.7500,1536.7500,1536.5000,1536.5000,11
2007-06-07,16:05:00,1536.7500,1536.7500,1536.5000,1536.5000,2
2007-06-07,16:09:00,1536.2500,1536.2500,1535.7500,1535.7500,46
2007-06-07,16:11:00,1535.5000,1535.5000,1535.2500,1535.2500,28
2007-06-07,16:12:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-07,16:13:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-06-07,16:15:00,1535.2500,1535.2500,1535.2500,1535.2500,8
2007-06-07,16:17:00,1535.5000,1535.5000,1535.0000,1535.0000,56
2007-06-07,16:18:00,1534.7500,1534.7500,1534.7500,1534.7500,58
2007-06-07,16:19:00,1534.7500,1534.7500,1534.5000,1534.7500,180
2007-06-07,16:20:00,1535.0000,1535.0000,1535.0000,1535.0000,12
2007-06-07,16:22:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-07,16:23:00,1535.7500,1535.7500,1535.7500,1535.7500,32
2007-06-07,16:24:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-06-07,16:25:00,1535.7500,1535.7500,1535.5000,1535.7500,12
2007-06-07,16:26:00,1536.0000,1536.2500,1536.0000,1536.0000,53
2007-06-07,16:28:00,1535.7500,1536.0000,1535.7500,1536.0000,31
2007-06-07,16:29:00,1536.0000,1536.0000,1535.7500,1535.7500,18
2007-06-07,16:31:00,1536.2500,1536.2500,1536.2500,1536.2500,20
2007-06-07,16:33:00,1536.7500,1537.0000,1536.7500,1536.7500,26
2007-06-07,16:38:00,1536.2500,1536.2500,1536.0000,1536.0000,22
2007-06-07,16:39:00,1536.0000,1536.0000,1536.0000,1536.0000,12
2007-06-07,16:41:00,1536.2500,1536.5000,1536.2500,1536.5000,37
2007-06-07,16:43:00,1536.5000,1536.5000,1536.5000,1536.5000,10
2007-06-07,16:45:00,1536.7500,1537.0000,1536.7500,1537.0000,83
2007-06-07,16:46:00,1537.2500,1537.5000,1537.0000,1537.5000,22
2007-06-07,16:48:00,1537.5000,1537.5000,1537.2500,1537.5000,22
2007-06-07,16:49:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-07,16:52:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-06-07,16:53:00,1537.2500,1537.5000,1537.2500,1537.5000,22
2007-06-07,16:54:00,1537.2500,1537.2500,1537.0000,1537.0000,36
2007-06-07,16:55:00,1537.0000,1537.0000,1537.0000,1537.0000,135
2007-06-07,16:56:00,1537.2500,1537.2500,1537.2500,1537.2500,6
2007-06-07,16:57:00,1537.0000,1537.5000,1537.0000,1537.5000,39
2007-06-07,16:58:00,1537.2500,1537.5000,1537.2500,1537.2500,45
2007-06-07,16:59:00,1537.2500,1537.2500,1537.0000,1537.0000,28
2007-06-07,17:00:00,1536.5000,1536.5000,1536.5000,1536.5000,36
2007-06-07,17:01:00,1536.0000,1536.0000,1535.5000,1535.7500,75
2007-06-07,17:02:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-06-07,17:03:00,1535.7500,1536.0000,1535.7500,1536.0000,33
2007-06-07,17:06:00,1536.0000,1536.0000,1536.0000,1536.0000,14
2007-06-07,17:08:00,1536.0000,1536.2500,1535.7500,1536.2500,43
2007-06-07,17:10:00,1536.5000,1536.5000,1536.5000,1536.5000,17
2007-06-07,17:11:00,1536.5000,1536.5000,1536.5000,1536.5000,12
2007-06-07,17:12:00,1536.2500,1536.2500,1536.2500,1536.2500,22
2007-06-07,17:13:00,1536.2500,1536.2500,1535.7500,1536.0000,14
2007-06-07,17:14:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-06-07,17:16:00,1535.7500,1535.7500,1535.7500,1535.7500,38
2007-06-07,17:18:00,1536.0000,1536.0000,1535.7500,1535.7500,18
2007-06-07,17:19:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-06-07,17:20:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-06-07,17:22:00,1536.2500,1536.2500,1536.2500,1536.2500,10
2007-06-07,17:28:00,1536.0000,1536.0000,1536.0000,1536.0000,62
2007-06-07,17:29:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-06-07,17:31:00,1536.2500,1536.2500,1536.2500,1536.2500,5
2007-06-07,17:34:00,1536.2500,1536.2500,1536.0000,1536.0000,14
2007-06-07,17:35:00,1536.2500,1536.5000,1536.2500,1536.5000,53
2007-06-07,17:38:00,1536.5000,1536.5000,1536.5000,1536.5000,2
2007-06-07,17:40:00,1536.2500,1536.2500,1536.2500,1536.2500,73
2007-06-07,17:41:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-06-07,17:43:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-06-07,17:45:00,1536.5000,1536.5000,1536.2500,1536.2500,35
2007-06-07,17:46:00,1536.2500,1536.2500,1536.2500,1536.2500,3
2007-06-07,17:49:00,1536.0000,1536.0000,1535.7500,1535.7500,13
2007-06-07,17:50:00,1535.5000,1535.5000,1535.0000,1535.0000,46
2007-06-07,17:51:00,1535.0000,1535.0000,1534.7500,1534.7500,18
2007-06-07,17:52:00,1535.0000,1535.0000,1535.0000,1535.0000,7
2007-06-07,17:54:00,1534.7500,1534.7500,1534.5000,1534.5000,44
2007-06-07,17:55:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-07,17:56:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-07,17:57:00,1534.2500,1534.5000,1534.2500,1534.5000,66
2007-06-07,18:01:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-07,18:03:00,1534.5000,1534.5000,1534.0000,1534.0000,48
2007-06-07,18:04:00,1534.0000,1534.2500,1534.0000,1534.2500,28
2007-06-07,18:06:00,1534.2500,1534.5000,1534.2500,1534.5000,6
2007-06-07,18:07:00,1534.7500,1534.7500,1534.5000,1534.5000,18
2007-06-07,18:08:00,1534.2500,1534.2500,1534.2500,1534.2500,13
2007-06-07,18:09:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-07,18:10:00,1534.2500,1534.2500,1534.2500,1534.2500,101
2007-06-07,18:11:00,1534.0000,1534.2500,1534.0000,1534.2500,16
2007-06-07,18:12:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-07,18:13:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-06-07,18:14:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-06-07,18:16:00,1533.7500,1533.7500,1533.7500,1533.7500,12
2007-06-07,18:17:00,1533.5000,1533.5000,1533.5000,1533.5000,51
2007-06-07,18:18:00,1533.2500,1533.2500,1533.0000,1533.0000,223
2007-06-07,18:19:00,1533.2500,1533.7500,1533.2500,1533.5000,40
2007-06-07,18:21:00,1533.7500,1533.7500,1533.7500,1533.7500,17
2007-06-07,18:22:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-07,18:23:00,1533.5000,1533.7500,1533.5000,1533.7500,121
2007-06-07,18:24:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-07,18:26:00,1533.5000,1533.5000,1533.2500,1533.2500,105
2007-06-07,18:27:00,1533.5000,1533.5000,1533.5000,1533.5000,8
2007-06-07,18:28:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-07,18:29:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-07,18:30:00,1532.7500,1532.7500,1532.5000,1532.5000,26
2007-06-07,18:31:00,1532.5000,1533.5000,1532.5000,1533.5000,75
2007-06-07,18:32:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-07,18:33:00,1533.7500,1534.0000,1533.5000,1534.0000,49
2007-06-07,18:34:00,1533.7500,1533.7500,1533.7500,1533.7500,17
2007-06-07,18:36:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-06-07,18:38:00,1534.0000,1534.2500,1534.0000,1534.2500,32
2007-06-07,18:39:00,1534.2500,1534.5000,1534.2500,1534.5000,31
2007-06-07,18:41:00,1534.5000,1534.5000,1534.2500,1534.2500,89
2007-06-07,18:43:00,1534.2500,1535.0000,1534.2500,1535.0000,172
2007-06-07,18:45:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-06-07,18:46:00,1535.0000,1535.2500,1535.0000,1535.2500,10
2007-06-07,18:49:00,1535.5000,1535.5000,1535.2500,1535.2500,18
2007-06-07,18:53:00,1535.0000,1535.0000,1534.5000,1534.5000,32
2007-06-07,18:54:00,1534.5000,1534.5000,1534.5000,1534.5000,32
2007-06-07,18:56:00,1534.7500,1534.7500,1534.7500,1534.7500,20
2007-06-07,18:59:00,1534.5000,1534.7500,1534.5000,1534.7500,20
2007-06-07,19:00:00,1534.7500,1535.2500,1534.5000,1535.0000,66
2007-06-07,19:01:00,1535.0000,1535.0000,1534.7500,1535.0000,56
2007-06-07,19:02:00,1534.5000,1534.5000,1534.5000,1534.5000,16
2007-06-07,19:03:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-06-07,19:05:00,1534.5000,1535.0000,1534.5000,1534.7500,32
2007-06-07,19:06:00,1534.2500,1534.2500,1533.5000,1533.5000,70
2007-06-07,19:07:00,1534.0000,1534.2500,1533.5000,1534.0000,200
2007-06-07,19:09:00,1534.2500,1534.2500,1533.5000,1533.5000,49
2007-06-07,19:10:00,1533.2500,1533.5000,1533.0000,1533.5000,189
2007-06-07,19:11:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-07,19:14:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-06-07,19:15:00,1534.0000,1534.0000,1534.0000,1534.0000,157
2007-06-07,19:16:00,1534.0000,1534.0000,1533.7500,1533.7500,33
2007-06-07,19:17:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-06-07,19:20:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-06-07,19:21:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-06-07,19:22:00,1533.7500,1533.7500,1533.7500,1533.7500,10
2007-06-07,19:25:00,1533.7500,1533.7500,1533.7500,1533.7500,22
2007-06-07,19:26:00,1533.7500,1533.7500,1533.5000,1533.5000,128
2007-06-07,19:27:00,1533.5000,1533.5000,1533.2500,1533.2500,6
2007-06-07,19:28:00,1533.0000,1533.0000,1533.0000,1533.0000,11
2007-06-07,19:29:00,1533.0000,1533.0000,1533.0000,1533.0000,2
2007-06-07,19:30:00,1533.0000,1533.0000,1532.2500,1532.2500,108
2007-06-07,19:31:00,1532.2500,1532.5000,1532.2500,1532.2500,69
2007-06-07,19:32:00,1532.5000,1532.5000,1532.5000,1532.5000,5
2007-06-07,19:33:00,1532.7500,1533.7500,1532.7500,1533.5000,170
2007-06-07,19:34:00,1533.2500,1533.2500,1533.2500,1533.2500,12
2007-06-07,19:35:00,1533.2500,1533.2500,1533.0000,1533.0000,20
2007-06-07,19:36:00,1533.2500,1533.2500,1533.2500,1533.2500,25
2007-06-07,19:37:00,1533.0000,1533.2500,1533.0000,1533.2500,24
2007-06-07,19:38:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-06-07,19:39:00,1533.5000,1533.5000,1533.5000,1533.5000,35
2007-06-07,19:40:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-07,19:41:00,1533.5000,1533.7500,1533.5000,1533.7500,174
2007-06-07,19:42:00,1533.7500,1533.7500,1533.2500,1533.2500,27
2007-06-07,19:43:00,1533.2500,1533.5000,1533.2500,1533.5000,17
2007-06-07,19:44:00,1533.0000,1533.2500,1533.0000,1533.2500,22
2007-06-07,19:45:00,1532.7500,1532.7500,1531.7500,1532.0000,312
2007-06-07,19:46:00,1532.0000,1532.5000,1531.2500,1531.5000,877
2007-06-07,19:47:00,1531.2500,1531.5000,1531.0000,1531.2500,147
2007-06-07,19:48:00,1531.2500,1531.2500,1531.0000,1531.0000,151
2007-06-07,19:49:00,1531.0000,1531.5000,1531.0000,1531.5000,45
2007-06-07,19:50:00,1531.5000,1531.5000,1531.5000,1531.5000,3
2007-06-07,19:51:00,1531.5000,1531.5000,1531.0000,1531.0000,86
2007-06-07,19:52:00,1531.2500,1531.5000,1530.2500,1530.5000,341
2007-06-07,19:53:00,1530.5000,1530.7500,1530.2500,1530.5000,152
2007-06-07,19:54:00,1530.5000,1531.0000,1530.5000,1531.0000,101
2007-06-07,19:55:00,1531.0000,1531.2500,1531.0000,1531.0000,124
2007-06-07,19:56:00,1531.0000,1531.7500,1531.0000,1531.7500,28
2007-06-07,19:57:00,1531.7500,1531.7500,1531.5000,1531.5000,44
2007-06-07,19:58:00,1531.5000,1531.5000,1530.7500,1530.7500,117
2007-06-07,19:59:00,1530.7500,1530.7500,1529.7500,1530.0000,136
2007-06-07,20:00:00,1530.2500,1530.2500,1529.0000,1529.5000,345
2007-06-07,20:01:00,1529.7500,1530.0000,1529.5000,1529.7500,76
2007-06-07,20:02:00,1529.7500,1529.7500,1529.2500,1529.2500,210
2007-06-07,20:03:00,1529.2500,1529.7500,1529.0000,1529.7500,100
2007-06-07,20:04:00,1529.7500,1530.0000,1529.7500,1529.7500,75
2007-06-07,20:05:00,1529.7500,1530.0000,1529.0000,1529.0000,762
2007-06-07,20:06:00,1529.2500,1529.5000,1529.0000,1529.2500,128
2007-06-07,20:07:00,1529.5000,1530.2500,1529.5000,1530.0000,36
2007-06-07,20:08:00,1530.0000,1530.0000,1529.7500,1529.7500,141
2007-06-07,20:09:00,1529.7500,1529.7500,1529.0000,1529.0000,99
2007-06-07,20:10:00,1529.2500,1529.2500,1528.2500,1528.7500,384
2007-06-07,20:11:00,1529.0000,1529.0000,1528.2500,1528.2500,186
2007-06-07,20:12:00,1528.2500,1528.7500,1528.2500,1528.5000,66
2007-06-07,20:13:00,1528.7500,1528.7500,1528.2500,1528.2500,50
2007-06-07,20:14:00,1528.2500,1528.2500,1527.5000,1527.5000,559
2007-06-07,20:15:00,1527.5000,1528.0000,1527.2500,1528.0000,258
2007-06-07,20:16:00,1528.0000,1528.2500,1527.2500,1527.7500,176
2007-06-07,20:17:00,1527.7500,1528.2500,1527.7500,1528.2500,128
2007-06-07,20:18:00,1528.2500,1528.7500,1528.0000,1528.2500,140
2007-06-07,20:19:00,1528.0000,1528.5000,1528.0000,1528.5000,40
2007-06-07,20:20:00,1528.7500,1529.0000,1528.5000,1528.5000,307
2007-06-07,20:21:00,1528.5000,1528.5000,1527.2500,1527.2500,264
2007-06-07,20:22:00,1527.2500,1528.2500,1527.2500,1528.2500,311
2007-06-07,20:23:00,1528.2500,1528.2500,1528.2500,1528.2500,44
2007-06-07,20:24:00,1528.2500,1528.5000,1528.2500,1528.5000,33
2007-06-07,20:25:00,1528.7500,1528.7500,1528.5000,1528.7500,65
2007-06-07,20:26:00,1528.5000,1528.7500,1528.5000,1528.5000,66
2007-06-07,20:27:00,1528.7500,1529.0000,1528.5000,1529.0000,35
2007-06-07,20:28:00,1528.7500,1529.0000,1528.7500,1529.0000,65
2007-06-07,20:29:00,1529.0000,1529.5000,1529.0000,1529.5000,64
2007-06-07,20:30:00,1529.2500,1530.0000,1529.2500,1530.0000,207
2007-06-07,20:31:00,1530.0000,1530.0000,1529.0000,1529.2500,201
2007-06-07,20:32:00,1529.2500,1529.5000,1529.0000,1529.0000,166
2007-06-07,20:33:00,1529.0000,1529.0000,1528.5000,1529.0000,157
2007-06-07,20:34:00,1529.0000,1529.0000,1528.7500,1529.0000,146
2007-06-07,20:35:00,1529.2500,1529.2500,1529.2500,1529.2500,64
2007-06-07,20:36:00,1529.2500,1529.2500,1529.2500,1529.2500,59
2007-06-07,20:37:00,1529.2500,1529.7500,1529.2500,1529.5000,143
2007-06-07,20:38:00,1529.5000,1529.5000,1528.5000,1528.5000,377
2007-06-07,20:39:00,1528.5000,1528.5000,1527.5000,1528.0000,498
2007-06-07,20:40:00,1528.0000,1528.2500,1528.0000,1528.0000,112
2007-06-07,20:41:00,1528.0000,1528.0000,1527.7500,1528.0000,183
2007-06-07,20:42:00,1528.0000,1528.2500,1527.2500,1527.7500,421
2007-06-07,20:43:00,1527.7500,1528.0000,1527.7500,1528.0000,168
2007-06-07,20:44:00,1528.2500,1528.2500,1528.0000,1528.2500,71
2007-06-07,20:45:00,1528.2500,1528.2500,1528.2500,1528.2500,88
2007-06-07,20:46:00,1528.2500,1528.2500,1528.0000,1528.0000,70
2007-06-07,20:47:00,1528.0000,1528.5000,1528.0000,1528.5000,76
2007-06-07,20:48:00,1528.2500,1528.2500,1528.2500,1528.2500,403
2007-06-07,20:49:00,1528.2500,1528.2500,1528.0000,1528.0000,178
2007-06-07,20:50:00,1528.0000,1528.2500,1527.7500,1528.0000,59
2007-06-07,20:51:00,1527.7500,1528.0000,1527.7500,1528.0000,37
2007-06-07,20:52:00,1528.0000,1528.0000,1528.0000,1528.0000,36
2007-06-07,20:53:00,1528.0000,1528.0000,1528.0000,1528.0000,39
2007-06-07,20:54:00,1528.2500,1528.5000,1528.0000,1528.2500,526
2007-06-07,20:55:00,1528.2500,1528.5000,1528.2500,1528.5000,68
2007-06-07,20:56:00,1528.5000,1528.7500,1528.5000,1528.7500,117
2007-06-07,20:57:00,1529.0000,1529.0000,1528.5000,1528.5000,118
2007-06-07,20:58:00,1528.7500,1528.7500,1528.7500,1528.7500,30
2007-06-07,20:59:00,1528.7500,1528.7500,1528.7500,1528.7500,42
2007-06-07,21:00:00,1529.0000,1529.2500,1528.7500,1528.7500,278
2007-06-07,21:01:00,1528.7500,1529.0000,1528.7500,1528.7500,27
2007-06-07,21:02:00,1529.0000,1529.0000,1529.0000,1529.0000,25
2007-06-07,21:03:00,1529.0000,1529.0000,1528.7500,1529.0000,143
2007-06-07,21:04:00,1529.0000,1529.0000,1528.7500,1529.0000,197
2007-06-07,21:05:00,1529.0000,1529.0000,1528.7500,1528.7500,86
2007-06-07,21:06:00,1528.7500,1529.0000,1528.7500,1528.7500,98
2007-06-07,21:07:00,1528.7500,1529.0000,1528.5000,1529.0000,203
2007-06-07,21:08:00,1528.7500,1528.7500,1528.7500,1528.7500,143
2007-06-07,21:09:00,1528.7500,1528.7500,1528.7500,1528.7500,2
2007-06-07,21:10:00,1529.0000,1529.0000,1528.7500,1528.7500,6
2007-06-07,21:11:00,1528.7500,1528.7500,1528.7500,1528.7500,6
2007-06-07,21:12:00,1529.0000,1529.0000,1529.0000,1529.0000,133
2007-06-07,21:13:00,1529.0000,1529.2500,1528.7500,1529.0000,284
2007-06-07,21:14:00,1529.0000,1529.0000,1528.5000,1528.5000,616
2007-06-07,21:15:00,1528.5000,1528.5000,1528.0000,1528.2500,229
2007-06-07,21:16:00,1528.2500,1528.5000,1528.0000,1528.0000,182
2007-06-07,21:17:00,1528.0000,1528.0000,1527.5000,1527.7500,320
2007-06-07,21:18:00,1527.7500,1528.0000,1527.5000,1528.0000,183
2007-06-07,21:19:00,1528.0000,1528.0000,1527.7500,1527.7500,263
2007-06-07,21:20:00,1527.7500,1528.0000,1527.7500,1527.7500,81
2007-06-07,21:21:00,1528.0000,1528.0000,1527.7500,1527.7500,110
2007-06-07,21:22:00,1527.7500,1527.7500,1527.5000,1527.7500,89
2007-06-07,21:23:00,1527.7500,1528.0000,1527.5000,1527.7500,141
2007-06-07,21:24:00,1527.7500,1528.0000,1527.7500,1527.7500,160
2007-06-07,21:25:00,1528.0000,1528.2500,1527.7500,1528.0000,123
2007-06-07,21:26:00,1528.2500,1528.2500,1527.7500,1528.0000,472
2007-06-07,21:27:00,1527.7500,1528.2500,1527.7500,1528.0000,170
2007-06-07,21:28:00,1528.2500,1528.5000,1528.0000,1528.2500,551
2007-06-07,21:29:00,1528.0000,1528.2500,1527.7500,1528.0000,1205
2007-06-07,21:30:00,1528.0000,1529.0000,1527.7500,1528.5000,3409
2007-06-07,21:31:00,1528.5000,1528.7500,1528.0000,1528.5000,4007
2007-06-07,21:32:00,1528.5000,1528.5000,1527.5000,1527.7500,2771
2007-06-07,21:33:00,1527.5000,1529.2500,1527.0000,1528.5000,4573
2007-06-07,21:34:00,1528.5000,1529.5000,1528.5000,1529.0000,3115
2007-06-07,21:35:00,1529.0000,1529.7500,1528.7500,1529.0000,4465
2007-06-07,21:36:00,1529.0000,1529.2500,1527.7500,1528.7500,4491
2007-06-07,21:37:00,1528.7500,1528.7500,1528.2500,1528.2500,3172
2007-06-07,21:38:00,1528.2500,1528.5000,1527.2500,1527.5000,5681
2007-06-07,21:39:00,1527.2500,1528.2500,1527.0000,1528.2500,3947
2007-06-07,21:40:00,1528.2500,1528.5000,1527.7500,1528.0000,1979
2007-06-07,21:41:00,1528.0000,1528.7500,1527.7500,1527.7500,3821
2007-06-07,21:42:00,1528.0000,1528.2500,1527.2500,1527.7500,8590
2007-06-07,21:43:00,1527.7500,1528.5000,1527.5000,1528.5000,1462
2007-06-07,21:44:00,1528.5000,1531.0000,1528.5000,1530.5000,11913
2007-06-07,21:45:00,1530.5000,1532.0000,1530.2500,1531.2500,10110
2007-06-07,21:46:00,1531.2500,1532.5000,1531.0000,1531.7500,7112
2007-06-07,21:47:00,1531.5000,1532.2500,1531.5000,1531.5000,4618
2007-06-07,21:48:00,1531.5000,1531.7500,1530.2500,1530.2500,6376
2007-06-07,21:49:00,1530.2500,1531.5000,1530.2500,1531.2500,3434
2007-06-07,21:50:00,1531.0000,1531.7500,1530.7500,1531.7500,2687
2007-06-07,21:51:00,1531.5000,1531.7500,1531.2500,1531.5000,2600
2007-06-07,21:52:00,1531.5000,1531.7500,1530.7500,1530.7500,2505
2007-06-07,21:53:00,1531.0000,1531.7500,1530.2500,1531.0000,5442
2007-06-07,21:54:00,1531.0000,1531.5000,1530.7500,1531.2500,2010
2007-06-07,21:55:00,1531.2500,1532.0000,1530.5000,1530.7500,5249
2007-06-07,21:56:00,1530.7500,1531.5000,1530.7500,1531.2500,1884
2007-06-07,21:57:00,1531.2500,1531.7500,1531.0000,1531.5000,1290
2007-06-07,21:58:00,1531.2500,1531.7500,1530.7500,1531.7500,2931
2007-06-07,21:59:00,1531.7500,1532.2500,1531.2500,1532.0000,2467
2007-06-07,22:00:00,1532.0000,1532.7500,1531.7500,1532.0000,6020
2007-06-07,22:01:00,1532.0000,1532.2500,1531.5000,1532.0000,1968
2007-06-07,22:02:00,1532.0000,1532.2500,1532.0000,1532.0000,174
2007-06-07,22:03:00,1532.0000,1532.7500,1531.7500,1532.0000,5125
2007-06-07,22:04:00,1531.7500,1532.2500,1531.0000,1531.2500,3970
2007-06-07,22:05:00,1531.2500,1531.2500,1530.0000,1530.2500,6735
2007-06-07,22:06:00,1530.2500,1530.5000,1529.7500,1530.0000,3553
2007-06-07,22:07:00,1530.0000,1530.0000,1529.2500,1529.2500,3229
2007-06-07,22:08:00,1529.2500,1529.2500,1528.0000,1528.7500,6576
2007-06-07,22:09:00,1528.7500,1529.7500,1528.5000,1529.2500,3506
2007-06-07,22:10:00,1529.5000,1529.7500,1529.0000,1529.5000,892
2007-06-07,22:11:00,1529.7500,1529.7500,1529.2500,1529.2500,1483
2007-06-07,22:12:00,1529.5000,1530.5000,1529.2500,1530.0000,2467
2007-06-07,22:13:00,1530.0000,1530.5000,1529.7500,1530.0000,1373
2007-06-07,22:14:00,1530.0000,1530.0000,1529.0000,1529.7500,3436
2007-06-07,22:15:00,1530.0000,1530.0000,1529.0000,1529.2500,2561
2007-06-07,22:16:00,1529.2500,1529.2500,1528.2500,1528.7500,5840
2007-06-07,22:17:00,1528.5000,1528.7500,1527.7500,1528.0000,4740
2007-06-07,22:18:00,1527.7500,1528.0000,1526.7500,1527.2500,6723
2007-06-07,22:19:00,1527.2500,1527.5000,1527.0000,1527.2500,2878
2007-06-07,22:20:00,1527.2500,1528.2500,1527.2500,1527.5000,2382
2007-06-07,22:21:00,1527.5000,1528.0000,1527.2500,1527.5000,1599
2007-06-07,22:22:00,1527.5000,1528.2500,1527.0000,1528.2500,1914
2007-06-07,22:23:00,1528.2500,1529.2500,1528.2500,1528.2500,7107
2007-06-07,22:24:00,1528.5000,1528.7500,1527.7500,1528.5000,4644
2007-06-07,22:25:00,1528.5000,1528.7500,1527.7500,1527.7500,2203
2007-06-07,22:26:00,1528.0000,1528.2500,1527.2500,1528.0000,2948
2007-06-07,22:27:00,1528.2500,1528.5000,1527.5000,1528.2500,2229
2007-06-07,22:28:00,1528.0000,1528.2500,1527.5000,1527.7500,1791
2007-06-07,22:29:00,1527.5000,1528.0000,1526.7500,1527.0000,4052
2007-06-07,22:30:00,1527.0000,1528.5000,1527.0000,1527.7500,2938
2007-06-07,22:31:00,1527.7500,1528.0000,1527.5000,1528.0000,2614
2007-06-07,22:32:00,1528.0000,1528.2500,1527.7500,1528.2500,919
2007-06-07,22:33:00,1528.7500,1529.7500,1528.7500,1529.5000,2837
2007-06-07,22:34:00,1529.5000,1530.5000,1529.2500,1530.0000,5098
2007-06-07,22:35:00,1529.7500,1530.0000,1529.0000,1529.0000,3866
2007-06-07,22:36:00,1529.2500,1529.5000,1528.7500,1528.7500,3308
2007-06-07,22:37:00,1528.7500,1529.0000,1528.0000,1528.0000,2782
2007-06-07,22:38:00,1528.2500,1528.5000,1526.2500,1526.2500,5723
2007-06-07,22:39:00,1526.2500,1526.7500,1525.5000,1526.2500,9101
2007-06-07,22:40:00,1526.2500,1526.2500,1525.2500,1525.5000,4600
2007-06-07,22:41:00,1525.5000,1525.7500,1524.7500,1525.5000,4627
2007-06-07,22:42:00,1525.7500,1526.2500,1524.7500,1525.2500,4835
2007-06-07,22:43:00,1525.5000,1526.2500,1524.7500,1526.2500,5428
2007-06-07,22:44:00,1526.2500,1526.5000,1525.7500,1526.5000,2614
2007-06-07,22:45:00,1526.5000,1526.5000,1526.0000,1526.5000,1096
2007-06-07,22:46:00,1526.2500,1526.7500,1526.0000,1526.7500,1839
2007-06-07,22:47:00,1526.7500,1527.0000,1526.0000,1526.2500,4226
2007-06-07,22:48:00,1526.2500,1526.5000,1526.0000,1526.2500,998
2007-06-07,22:49:00,1526.2500,1526.5000,1525.7500,1526.0000,1615
2007-06-07,22:50:00,1526.0000,1526.0000,1525.0000,1525.0000,2543
2007-06-07,22:51:00,1525.2500,1525.5000,1524.5000,1524.7500,6658
2007-06-07,22:52:00,1524.7500,1525.7500,1524.5000,1525.7500,2704
2007-06-07,22:53:00,1525.7500,1526.0000,1525.2500,1525.7500,1698
2007-06-07,22:54:00,1525.7500,1526.0000,1525.5000,1525.7500,930
2007-06-07,22:55:00,1525.7500,1525.7500,1525.0000,1525.0000,1169
2007-06-07,22:56:00,1525.2500,1525.7500,1525.0000,1525.5000,1075
2007-06-07,22:57:00,1525.5000,1526.0000,1525.2500,1525.7500,1493
2007-06-07,22:58:00,1525.5000,1526.5000,1525.5000,1526.0000,2315
2007-06-07,22:59:00,1526.2500,1526.5000,1525.7500,1525.7500,2609
2007-06-07,23:00:00,1526.0000,1526.5000,1525.7500,1525.7500,1382
2007-06-07,23:01:00,1525.7500,1526.2500,1525.2500,1525.2500,2548
2007-06-07,23:02:00,1525.2500,1525.7500,1525.2500,1525.5000,1361
2007-06-07,23:03:00,1525.0000,1526.0000,1524.7500,1525.7500,2553
2007-06-07,23:04:00,1525.7500,1526.0000,1525.5000,1525.7500,1392
2007-06-07,23:05:00,1525.7500,1526.0000,1525.0000,1525.0000,1429
2007-06-07,23:06:00,1525.0000,1525.2500,1523.7500,1524.0000,5639
2007-06-07,23:07:00,1524.0000,1524.5000,1523.0000,1523.0000,8761
2007-06-07,23:08:00,1523.2500,1523.2500,1522.0000,1522.2500,12265
2007-06-07,23:09:00,1522.0000,1522.7500,1521.0000,1521.0000,9099
2007-06-07,23:10:00,1521.0000,1521.5000,1520.7500,1521.5000,9718
2007-06-07,23:11:00,1521.2500,1521.7500,1521.0000,1521.2500,5124
2007-06-07,23:12:00,1521.2500,1521.5000,1520.5000,1520.7500,6655
2007-06-07,23:13:00,1520.7500,1521.0000,1519.5000,1519.5000,7323
2007-06-07,23:14:00,1519.7500,1521.0000,1519.5000,1520.2500,7316
2007-06-07,23:15:00,1520.2500,1521.0000,1519.5000,1520.7500,5758
2007-06-07,23:16:00,1520.7500,1521.0000,1520.0000,1520.7500,4504
2007-06-07,23:17:00,1520.7500,1521.0000,1520.2500,1520.2500,2646
2007-06-07,23:18:00,1520.2500,1520.5000,1520.0000,1520.0000,2139
2007-06-07,23:19:00,1520.0000,1521.2500,1520.0000,1521.2500,2245
2007-06-07,23:20:00,1521.2500,1521.5000,1520.7500,1521.2500,4500
2007-06-07,23:21:00,1521.2500,1522.0000,1521.2500,1521.7500,4053
2007-06-07,23:22:00,1521.7500,1522.2500,1521.7500,1521.7500,4016
2007-06-07,23:23:00,1522.0000,1522.2500,1521.5000,1522.0000,3113
2007-06-07,23:24:00,1522.2500,1522.7500,1522.0000,1522.7500,1876
2007-06-07,23:25:00,1522.7500,1523.5000,1522.5000,1523.0000,5698
2007-06-07,23:26:00,1523.0000,1523.2500,1522.7500,1523.0000,2597
2007-06-07,23:27:00,1523.0000,1523.0000,1522.5000,1522.7500,2327
2007-06-07,23:28:00,1522.7500,1522.7500,1522.2500,1522.2500,1918
2007-06-07,23:29:00,1522.2500,1522.2500,1521.7500,1522.0000,1671
2007-06-07,23:30:00,1522.0000,1522.2500,1521.7500,1522.0000,1689
2007-06-07,23:31:00,1522.0000,1522.5000,1521.7500,1522.0000,1839
2007-06-07,23:32:00,1522.0000,1522.5000,1521.7500,1522.5000,1831
2007-06-07,23:33:00,1522.5000,1522.5000,1522.0000,1522.0000,577
2007-06-07,23:34:00,1522.2500,1522.5000,1522.0000,1522.5000,1009
2007-06-07,23:35:00,1522.2500,1523.5000,1522.2500,1523.2500,3377
2007-06-07,23:36:00,1523.2500,1524.2500,1523.0000,1523.7500,3510
2007-06-07,23:37:00,1524.0000,1524.5000,1523.5000,1523.7500,4346
2007-06-07,23:38:00,1524.0000,1524.0000,1523.2500,1523.5000,1654
2007-06-07,23:39:00,1523.5000,1523.7500,1523.0000,1523.5000,1946
2007-06-07,23:40:00,1523.5000,1523.7500,1523.0000,1523.2500,1500
2007-06-07,23:41:00,1523.2500,1523.2500,1522.5000,1522.5000,2798
2007-06-07,23:42:00,1522.5000,1522.5000,1522.2500,1522.5000,2361
2007-06-07,23:43:00,1522.7500,1523.0000,1522.5000,1522.7500,1187
2007-06-07,23:44:00,1522.7500,1523.0000,1522.7500,1523.0000,1586
2007-06-07,23:45:00,1523.0000,1523.7500,1522.7500,1523.2500,3116
2007-06-07,23:46:00,1523.2500,1523.7500,1523.0000,1523.2500,1058
2007-06-07,23:47:00,1523.5000,1523.5000,1523.0000,1523.2500,1223
2007-06-07,23:48:00,1523.2500,1523.5000,1523.0000,1523.2500,1379
2007-06-07,23:49:00,1523.0000,1523.5000,1523.0000,1523.2500,1229
2007-06-07,23:50:00,1523.2500,1523.2500,1522.5000,1523.0000,2966
2007-06-07,23:51:00,1522.7500,1523.0000,1522.5000,1522.7500,1595
2007-06-07,23:52:00,1523.0000,1523.2500,1522.7500,1523.0000,547
2007-06-07,23:53:00,1523.0000,1523.0000,1522.7500,1523.0000,180
2007-06-07,23:54:00,1523.0000,1523.5000,1523.0000,1523.5000,917
2007-06-07,23:55:00,1523.5000,1523.5000,1522.5000,1522.5000,1515
2007-06-07,23:56:00,1522.5000,1522.7500,1522.2500,1522.2500,863
2007-06-07,23:57:00,1522.2500,1522.5000,1521.7500,1521.7500,1892
2007-06-07,23:58:00,1521.5000,1522.0000,1521.2500,1521.5000,2869
2007-06-07,23:59:00,1521.5000,1521.7500,1521.2500,1521.5000,3018
2007-06-08,00:00:00,1521.5000,1521.7500,1521.2500,1521.7500,1526
2007-06-08,00:01:00,1521.7500,1522.0000,1521.0000,1521.0000,2990
2007-06-08,00:02:00,1521.2500,1521.5000,1520.5000,1520.7500,7069
2007-06-08,00:03:00,1520.5000,1521.0000,1520.2500,1520.7500,5212
2007-06-08,00:04:00,1520.7500,1521.5000,1520.5000,1521.0000,2243
2007-06-08,00:05:00,1521.0000,1521.5000,1521.0000,1521.5000,877
2007-06-08,00:06:00,1521.5000,1521.5000,1520.5000,1520.5000,2506
2007-06-08,00:07:00,1520.5000,1520.7500,1520.2500,1520.7500,1392
2007-06-08,00:08:00,1520.7500,1520.7500,1520.0000,1520.0000,1687
2007-06-08,00:09:00,1520.2500,1520.5000,1520.0000,1520.2500,1300
2007-06-08,00:10:00,1520.0000,1520.7500,1520.0000,1520.5000,1588
2007-06-08,00:11:00,1520.5000,1520.7500,1520.5000,1520.7500,470
2007-06-08,00:12:00,1520.5000,1521.0000,1520.5000,1520.7500,1063
2007-06-08,00:13:00,1521.0000,1521.0000,1520.7500,1521.0000,336
2007-06-08,00:14:00,1521.0000,1522.0000,1521.0000,1521.7500,1635
2007-06-08,00:15:00,1521.7500,1523.0000,1521.7500,1522.2500,8339
2007-06-08,00:16:00,1522.2500,1523.7500,1522.0000,1523.2500,6133
2007-06-08,00:17:00,1523.2500,1523.5000,1522.7500,1523.0000,1693
2007-06-08,00:18:00,1523.0000,1523.5000,1522.7500,1523.5000,1625
2007-06-08,00:19:00,1523.5000,1523.5000,1522.5000,1522.5000,1695
2007-06-08,00:20:00,1522.5000,1523.0000,1522.5000,1523.0000,2155
2007-06-08,00:21:00,1522.7500,1523.0000,1522.7500,1523.0000,264
2007-06-08,00:22:00,1523.0000,1523.0000,1522.5000,1523.0000,1337
2007-06-08,00:23:00,1523.0000,1523.0000,1522.5000,1522.5000,494
2007-06-08,00:24:00,1522.7500,1522.7500,1522.2500,1522.2500,1906
2007-06-08,00:25:00,1522.2500,1522.5000,1522.2500,1522.5000,442
2007-06-08,00:26:00,1522.5000,1522.7500,1522.0000,1522.5000,1472
2007-06-08,00:27:00,1522.5000,1522.7500,1522.5000,1522.7500,956
2007-06-08,00:28:00,1522.7500,1523.0000,1522.5000,1522.7500,855
2007-06-08,00:29:00,1522.7500,1523.0000,1522.5000,1522.5000,1192
2007-06-08,00:30:00,1522.5000,1522.7500,1521.7500,1522.0000,2354
2007-06-08,00:31:00,1522.2500,1523.2500,1522.0000,1523.2500,1990
2007-06-08,00:32:00,1523.2500,1523.5000,1521.5000,1522.0000,5615
2007-06-08,00:33:00,1522.0000,1522.2500,1521.2500,1521.7500,1682
2007-06-08,00:34:00,1522.0000,1522.0000,1521.2500,1521.5000,887
2007-06-08,00:35:00,1521.2500,1521.5000,1521.0000,1521.2500,930
2007-06-08,00:36:00,1521.2500,1521.2500,1520.0000,1520.7500,4626
2007-06-08,00:37:00,1521.0000,1521.0000,1520.7500,1520.7500,414
2007-06-08,00:38:00,1520.7500,1521.0000,1519.5000,1519.7500,3278
2007-06-08,00:39:00,1519.7500,1520.2500,1518.2500,1518.7500,10827
2007-06-08,00:40:00,1518.5000,1518.7500,1518.0000,1518.7500,3918
2007-06-08,00:41:00,1518.7500,1518.7500,1518.2500,1518.5000,4134
2007-06-08,00:42:00,1518.7500,1519.0000,1518.0000,1518.5000,4026
2007-06-08,00:43:00,1518.5000,1519.0000,1518.2500,1518.2500,2034
2007-06-08,00:44:00,1518.5000,1518.5000,1517.0000,1517.0000,7124
2007-06-08,00:45:00,1517.0000,1517.7500,1516.7500,1517.7500,4788
2007-06-08,00:46:00,1517.7500,1518.0000,1517.0000,1517.5000,5767
2007-06-08,00:47:00,1517.5000,1517.5000,1516.7500,1517.5000,5164
2007-06-08,00:48:00,1517.2500,1518.0000,1516.5000,1516.7500,5905
2007-06-08,00:49:00,1516.7500,1517.2500,1516.0000,1516.2500,3477
2007-06-08,00:50:00,1516.2500,1516.5000,1514.7500,1514.7500,7848
2007-06-08,00:51:00,1514.7500,1516.0000,1514.5000,1516.0000,10192
2007-06-08,00:52:00,1515.7500,1516.7500,1515.7500,1516.2500,4363
2007-06-08,00:53:00,1516.2500,1517.2500,1516.0000,1516.7500,4435
2007-06-08,00:54:00,1517.0000,1517.7500,1516.7500,1517.2500,4792
2007-06-08,00:55:00,1517.0000,1517.2500,1516.5000,1516.7500,2254
2007-06-08,00:56:00,1516.7500,1517.5000,1516.7500,1517.2500,1966
2007-06-08,00:57:00,1517.2500,1517.5000,1517.0000,1517.5000,1483
2007-06-08,00:58:00,1517.2500,1518.2500,1517.2500,1518.2500,4200
2007-06-08,00:59:00,1518.2500,1518.2500,1517.5000,1518.0000,1810
2007-06-08,01:00:00,1518.0000,1518.2500,1517.7500,1518.2500,1674
2007-06-08,01:01:00,1518.2500,1518.2500,1517.7500,1517.7500,1645
2007-06-08,01:02:00,1517.7500,1518.7500,1517.7500,1518.7500,2196
2007-06-08,01:03:00,1518.7500,1518.7500,1518.2500,1518.2500,532
2007-06-08,01:04:00,1518.2500,1518.2500,1517.5000,1517.7500,2154
2007-06-08,01:05:00,1517.7500,1518.5000,1517.7500,1518.2500,1882
2007-06-08,01:06:00,1518.2500,1518.7500,1518.2500,1518.5000,2206
2007-06-08,01:07:00,1518.5000,1518.7500,1517.7500,1518.0000,1676
2007-06-08,01:08:00,1518.2500,1518.2500,1517.7500,1518.0000,1156
2007-06-08,01:09:00,1518.0000,1518.2500,1517.7500,1518.0000,1105
2007-06-08,01:10:00,1518.0000,1518.2500,1516.7500,1517.0000,2671
2007-06-08,01:11:00,1517.0000,1517.2500,1516.7500,1517.2500,2933
2007-06-08,01:12:00,1517.5000,1517.7500,1517.2500,1517.2500,1275
2007-06-08,01:13:00,1517.5000,1517.7500,1517.2500,1517.5000,715
2007-06-08,01:14:00,1517.5000,1517.7500,1517.0000,1517.2500,752
2007-06-08,01:15:00,1517.0000,1517.0000,1515.7500,1516.2500,2377
2007-06-08,01:16:00,1516.0000,1516.7500,1516.0000,1516.0000,1495
2007-06-08,01:17:00,1516.0000,1516.0000,1514.2500,1514.2500,7790
2007-06-08,01:18:00,1514.2500,1514.7500,1513.7500,1514.2500,6791
2007-06-08,01:19:00,1514.5000,1514.5000,1513.2500,1514.0000,6468
2007-06-08,01:20:00,1513.7500,1514.5000,1513.5000,1514.2500,2220
2007-06-08,01:21:00,1514.2500,1515.0000,1514.0000,1514.7500,5976
2007-06-08,01:22:00,1515.0000,1515.0000,1514.0000,1514.5000,2629
2007-06-08,01:23:00,1514.5000,1515.0000,1514.2500,1514.2500,2986
2007-06-08,01:24:00,1514.5000,1515.2500,1514.2500,1515.0000,1377
2007-06-08,01:25:00,1514.7500,1515.5000,1514.7500,1515.2500,2799
2007-06-08,01:26:00,1515.5000,1515.7500,1515.2500,1515.2500,1070
2007-06-08,01:27:00,1515.2500,1515.5000,1515.2500,1515.5000,829
2007-06-08,01:28:00,1515.5000,1515.5000,1514.7500,1514.7500,1277
2007-06-08,01:29:00,1515.0000,1515.0000,1514.2500,1514.7500,1280
2007-06-08,01:30:00,1514.5000,1515.0000,1514.2500,1514.5000,1166
2007-06-08,01:31:00,1514.2500,1514.5000,1513.7500,1513.7500,2568
2007-06-08,01:32:00,1513.7500,1513.7500,1512.2500,1512.2500,9200
2007-06-08,01:33:00,1512.2500,1512.7500,1511.2500,1512.5000,9277
2007-06-08,01:34:00,1512.7500,1513.0000,1512.5000,1512.5000,2967
2007-06-08,01:35:00,1512.2500,1512.5000,1511.7500,1512.2500,3079
2007-06-08,01:36:00,1512.0000,1513.0000,1511.7500,1511.7500,4735
2007-06-08,01:37:00,1512.0000,1512.5000,1511.7500,1512.2500,2877
2007-06-08,01:38:00,1512.0000,1512.5000,1512.0000,1512.5000,2375
2007-06-08,01:39:00,1512.5000,1513.0000,1510.7500,1511.2500,8050
2007-06-08,01:40:00,1511.2500,1511.2500,1510.0000,1510.2500,8823
2007-06-08,01:41:00,1510.5000,1510.7500,1509.0000,1509.2500,9192
2007-06-08,01:42:00,1509.2500,1510.5000,1509.0000,1510.0000,9128
2007-06-08,01:43:00,1510.2500,1511.0000,1510.0000,1510.5000,4073
2007-06-08,01:44:00,1510.7500,1511.0000,1510.2500,1510.7500,3653
2007-06-08,01:45:00,1511.0000,1512.5000,1510.7500,1512.0000,11579
2007-06-08,01:46:00,1512.0000,1512.5000,1511.7500,1512.0000,3833
2007-06-08,01:47:00,1512.0000,1512.2500,1511.5000,1512.0000,2119
2007-06-08,01:48:00,1511.7500,1511.7500,1510.2500,1511.0000,5314
2007-06-08,01:49:00,1511.0000,1511.7500,1510.7500,1511.5000,2247
2007-06-08,01:50:00,1511.7500,1511.7500,1510.5000,1510.5000,2775
2007-06-08,01:51:00,1510.5000,1511.5000,1510.5000,1511.5000,1766
2007-06-08,01:52:00,1511.5000,1512.0000,1511.2500,1512.0000,1656
2007-06-08,01:53:00,1512.0000,1512.2500,1511.7500,1511.7500,2150
2007-06-08,01:54:00,1511.7500,1512.2500,1511.5000,1511.7500,1048
2007-06-08,01:55:00,1511.7500,1512.2500,1511.2500,1512.0000,1800
2007-06-08,01:56:00,1512.0000,1512.5000,1511.7500,1512.2500,887
2007-06-08,01:57:00,1512.5000,1513.2500,1512.2500,1512.7500,3129
2007-06-08,01:58:00,1513.0000,1513.0000,1511.7500,1512.7500,4457
2007-06-08,01:59:00,1512.7500,1513.5000,1512.0000,1513.2500,6189
2007-06-08,02:00:00,1513.2500,1513.5000,1512.7500,1513.0000,3941
2007-06-08,02:01:00,1513.0000,1513.2500,1512.5000,1512.5000,3434
2007-06-08,02:02:00,1512.5000,1513.2500,1512.5000,1513.0000,1579
2007-06-08,02:03:00,1513.0000,1513.5000,1513.0000,1513.2500,1195
2007-06-08,02:04:00,1513.5000,1513.5000,1512.7500,1513.0000,1847
2007-06-08,02:05:00,1513.0000,1513.2500,1512.7500,1512.7500,980
2007-06-08,02:06:00,1512.7500,1512.7500,1511.7500,1512.0000,3608
2007-06-08,02:07:00,1512.2500,1512.7500,1512.0000,1512.7500,1715
2007-06-08,02:08:00,1513.0000,1513.2500,1512.5000,1513.0000,2261
2007-06-08,02:09:00,1512.7500,1512.7500,1511.0000,1511.5000,4314
2007-06-08,02:10:00,1511.5000,1511.7500,1511.2500,1511.5000,2594
2007-06-08,02:11:00,1511.5000,1512.2500,1511.5000,1512.0000,1880
2007-06-08,02:12:00,1512.0000,1512.2500,1510.5000,1510.5000,3742
2007-06-08,02:13:00,1510.7500,1511.5000,1510.5000,1511.2500,1923
2007-06-08,02:14:00,1511.0000,1511.2500,1510.7500,1511.2500,2947
2007-06-08,02:15:00,1511.0000,1511.2500,1510.0000,1511.0000,5091
2007-06-08,02:16:00,1510.7500,1510.7500,1509.2500,1509.7500,5472
2007-06-08,02:17:00,1509.7500,1510.0000,1508.5000,1510.0000,12052
2007-06-08,02:18:00,1510.0000,1510.2500,1509.5000,1510.0000,4304
2007-06-08,02:19:00,1510.0000,1511.0000,1509.5000,1510.5000,7303
2007-06-08,02:20:00,1510.5000,1511.0000,1510.2500,1510.5000,2531
2007-06-08,02:21:00,1510.5000,1510.5000,1509.0000,1510.0000,7079
2007-06-08,02:22:00,1509.7500,1510.7500,1509.5000,1510.2500,4169
2007-06-08,02:23:00,1510.2500,1511.0000,1510.0000,1511.0000,3640
2007-06-08,02:24:00,1511.0000,1511.2500,1509.5000,1509.7500,5876
2007-06-08,02:25:00,1509.7500,1511.2500,1509.2500,1511.0000,4201
2007-06-08,02:26:00,1511.0000,1511.2500,1510.2500,1510.5000,1739
2007-06-08,02:27:00,1510.5000,1511.7500,1510.2500,1511.7500,2923
2007-06-08,02:28:00,1512.0000,1512.5000,1511.5000,1511.7500,5792
2007-06-08,02:29:00,1511.5000,1511.7500,1511.0000,1511.5000,2237
2007-06-08,02:30:00,1511.2500,1512.0000,1510.7500,1511.5000,1787
2007-06-08,02:31:00,1511.5000,1512.0000,1511.0000,1512.0000,2779
2007-06-08,02:32:00,1511.7500,1512.0000,1511.5000,1511.7500,1681
2007-06-08,02:33:00,1511.5000,1511.7500,1510.7500,1511.2500,3373
2007-06-08,02:34:00,1511.0000,1511.2500,1510.0000,1510.5000,3414
2007-06-08,02:35:00,1510.5000,1511.0000,1510.2500,1510.2500,2283
2007-06-08,02:36:00,1510.2500,1511.0000,1509.0000,1510.2500,6110
2007-06-08,02:37:00,1510.5000,1511.0000,1510.0000,1510.7500,2910
2007-06-08,02:38:00,1511.0000,1511.0000,1510.7500,1510.7500,1538
2007-06-08,02:39:00,1510.7500,1511.7500,1510.5000,1511.0000,2999
2007-06-08,02:40:00,1511.0000,1511.7500,1511.0000,1511.0000,1770
2007-06-08,02:41:00,1511.0000,1512.2500,1511.0000,1512.0000,2728
2007-06-08,02:42:00,1512.2500,1513.5000,1512.0000,1513.2500,8852
2007-06-08,02:43:00,1513.5000,1514.2500,1513.2500,1513.5000,5871
2007-06-08,02:44:00,1513.2500,1514.7500,1513.2500,1514.7500,6239
2007-06-08,02:45:00,1515.0000,1516.2500,1514.7500,1515.7500,15801
2007-06-08,02:46:00,1515.5000,1515.7500,1514.7500,1515.5000,4586
2007-06-08,02:47:00,1515.5000,1515.7500,1514.7500,1515.2500,4785
2007-06-08,02:48:00,1515.2500,1515.7500,1514.5000,1515.0000,4175
2007-06-08,02:49:00,1515.0000,1515.0000,1514.5000,1514.7500,1912
2007-06-08,02:50:00,1515.0000,1515.5000,1514.7500,1514.7500,4433
2007-06-08,02:51:00,1515.0000,1515.2500,1514.7500,1514.7500,1328
2007-06-08,02:52:00,1515.0000,1515.0000,1514.2500,1514.5000,1872
2007-06-08,02:53:00,1514.2500,1514.7500,1513.5000,1514.2500,6911
2007-06-08,02:54:00,1514.2500,1514.7500,1514.0000,1514.7500,2371
2007-06-08,02:55:00,1514.7500,1515.2500,1514.5000,1514.5000,4745
2007-06-08,02:56:00,1514.2500,1515.0000,1514.0000,1514.2500,2533
2007-06-08,02:57:00,1514.2500,1514.5000,1514.0000,1514.2500,578
2007-06-08,02:58:00,1514.2500,1515.2500,1514.2500,1515.2500,1893
2007-06-08,02:59:00,1515.0000,1515.2500,1514.2500,1514.2500,890
2007-06-08,03:00:00,1514.2500,1515.0000,1513.5000,1514.0000,3622
2007-06-08,03:01:00,1514.0000,1514.5000,1513.5000,1513.7500,2126
2007-06-08,03:02:00,1513.7500,1514.7500,1513.5000,1514.7500,2730
2007-06-08,03:03:00,1514.7500,1515.5000,1514.5000,1515.2500,2960
2007-06-08,03:04:00,1515.2500,1516.0000,1515.0000,1515.5000,3633
2007-06-08,03:05:00,1515.5000,1516.0000,1515.2500,1515.5000,3558
2007-06-08,03:06:00,1515.5000,1515.5000,1513.5000,1513.7500,4953
2007-06-08,03:07:00,1513.7500,1514.5000,1513.7500,1514.5000,1780
2007-06-08,03:08:00,1514.5000,1515.5000,1514.2500,1515.5000,3616
2007-06-08,03:09:00,1515.5000,1515.7500,1515.0000,1515.7500,1925
2007-06-08,03:10:00,1515.5000,1516.0000,1515.5000,1515.7500,2223
2007-06-08,03:11:00,1515.7500,1516.0000,1515.5000,1515.7500,1575
2007-06-08,03:12:00,1515.7500,1516.5000,1515.7500,1516.5000,5907
2007-06-08,03:13:00,1516.5000,1517.2500,1516.0000,1516.5000,6204
2007-06-08,03:14:00,1516.5000,1517.5000,1516.2500,1517.2500,4967
2007-06-08,03:15:00,1517.5000,1518.5000,1517.0000,1517.7500,9676
2007-06-08,03:16:00,1518.0000,1518.5000,1517.7500,1518.2500,2852
2007-06-08,03:17:00,1518.2500,1518.5000,1516.7500,1517.0000,6611
2007-06-08,03:18:00,1517.0000,1517.2500,1516.0000,1516.7500,3435
2007-06-08,03:19:00,1516.7500,1517.0000,1515.7500,1516.2500,7720
2007-06-08,03:20:00,1516.2500,1516.7500,1516.0000,1516.5000,1589
2007-06-08,03:21:00,1516.5000,1517.5000,1516.5000,1516.7500,2469
2007-06-08,03:22:00,1517.0000,1517.2500,1516.2500,1516.5000,1357
2007-06-08,03:23:00,1516.5000,1516.5000,1515.7500,1516.2500,1636
2007-06-08,03:24:00,1516.0000,1516.2500,1514.7500,1515.5000,4785
2007-06-08,03:25:00,1515.2500,1515.5000,1514.7500,1514.7500,1256
2007-06-08,03:26:00,1514.7500,1515.2500,1514.7500,1515.2500,1418
2007-06-08,03:27:00,1515.0000,1515.0000,1513.7500,1513.7500,4651
2007-06-08,03:28:00,1513.7500,1514.5000,1513.5000,1514.2500,3404
2007-06-08,03:29:00,1514.2500,1514.7500,1514.0000,1514.2500,2304
2007-06-08,03:30:00,1514.2500,1515.2500,1514.2500,1515.2500,3062
2007-06-08,03:31:00,1515.2500,1515.7500,1515.0000,1515.7500,3635
2007-06-08,03:32:00,1515.5000,1517.0000,1515.2500,1516.2500,9545
2007-06-08,03:33:00,1516.5000,1516.7500,1515.7500,1516.0000,2142
2007-06-08,03:34:00,1515.7500,1516.2500,1515.2500,1515.7500,1920
2007-06-08,03:35:00,1515.7500,1516.2500,1515.5000,1515.7500,1249
2007-06-08,03:36:00,1515.5000,1515.7500,1515.2500,1515.2500,601
2007-06-08,03:37:00,1515.5000,1515.7500,1515.0000,1515.5000,1564
2007-06-08,03:38:00,1515.5000,1515.7500,1515.2500,1515.5000,521
2007-06-08,03:39:00,1515.5000,1515.5000,1514.0000,1514.0000,5520
2007-06-08,03:40:00,1514.2500,1514.5000,1512.0000,1512.2500,11666
2007-06-08,03:41:00,1512.2500,1512.5000,1511.0000,1511.5000,5298
2007-06-08,03:42:00,1511.5000,1512.2500,1511.2500,1512.0000,4635
2007-06-08,03:43:00,1512.0000,1512.5000,1511.5000,1512.0000,4385
2007-06-08,03:44:00,1512.0000,1512.2500,1510.5000,1511.5000,7493
2007-06-08,03:45:00,1511.5000,1511.7500,1511.0000,1511.2500,4463
2007-06-08,03:46:00,1511.2500,1511.2500,1510.5000,1510.7500,3376
2007-06-08,03:47:00,1510.7500,1511.0000,1510.5000,1510.7500,3814
2007-06-08,03:48:00,1510.5000,1511.0000,1509.7500,1509.7500,7872
2007-06-08,03:49:00,1509.7500,1510.0000,1508.7500,1508.7500,8787
2007-06-08,03:50:00,1509.0000,1509.0000,1507.7500,1508.7500,12326
2007-06-08,03:51:00,1509.0000,1509.7500,1508.7500,1509.5000,8279
2007-06-08,03:52:00,1509.5000,1509.7500,1508.5000,1509.2500,5232
2007-06-08,03:53:00,1509.2500,1509.5000,1509.0000,1509.0000,4823
2007-06-08,03:54:00,1509.0000,1509.2500,1508.0000,1508.2500,4925
2007-06-08,03:55:00,1508.5000,1508.7500,1508.2500,1508.5000,3270
2007-06-08,03:56:00,1508.5000,1508.5000,1507.2500,1507.7500,12059
2007-06-08,03:57:00,1507.7500,1508.0000,1507.2500,1507.5000,6211
2007-06-08,03:58:00,1507.5000,1507.7500,1506.7500,1507.5000,14267
2007-06-08,03:59:00,1507.2500,1507.5000,1505.0000,1505.5000,21557
2007-06-08,04:00:00,1505.5000,1505.7500,1504.2500,1505.5000,19808
2007-06-08,04:01:00,1505.5000,1505.7500,1504.5000,1504.5000,7532
2007-06-08,04:02:00,1504.5000,1504.7500,1503.0000,1503.5000,8069
2007-06-08,04:03:00,1503.5000,1503.7500,1502.2500,1503.2500,9128
2007-06-08,04:04:00,1503.2500,1504.5000,1502.7500,1504.5000,5073
2007-06-08,04:05:00,1504.5000,1505.0000,1504.2500,1504.5000,4441
2007-06-08,04:06:00,1504.5000,1505.0000,1504.0000,1504.5000,9324
2007-06-08,04:07:00,1504.5000,1504.5000,1503.7500,1504.0000,4632
2007-06-08,04:08:00,1504.0000,1504.2500,1503.7500,1504.0000,2077
2007-06-08,04:09:00,1504.0000,1504.5000,1503.7500,1504.0000,3544
2007-06-08,04:10:00,1504.0000,1504.2500,1503.0000,1503.2500,2978
2007-06-08,04:11:00,1503.2500,1503.5000,1503.0000,1503.2500,2804
2007-06-08,04:12:00,1503.5000,1503.5000,1503.0000,1503.0000,1854
2007-06-08,04:13:00,1503.0000,1503.2500,1502.5000,1503.0000,7135
2007-06-08,04:14:00,1503.0000,1504.0000,1503.0000,1503.5000,12227
2007-06-08,04:15:00,1503.5000,1503.5000,1503.5000,1503.5000,35
2007-06-08,04:21:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-06-08,04:30:00,1503.7500,1505.0000,1503.5000,1504.7500,833
2007-06-08,04:31:00,1504.5000,1504.7500,1504.2500,1504.7500,996
2007-06-08,04:32:00,1504.7500,1505.0000,1504.5000,1504.7500,487
2007-06-08,04:33:00,1504.5000,1504.7500,1504.2500,1504.5000,220
2007-06-08,04:34:00,1504.7500,1504.7500,1504.5000,1504.5000,544
2007-06-08,04:35:00,1504.5000,1504.5000,1504.2500,1504.5000,96
2007-06-08,04:36:00,1504.5000,1504.7500,1504.2500,1504.5000,41
2007-06-08,04:37:00,1504.5000,1504.7500,1504.5000,1504.5000,333
2007-06-08,04:38:00,1504.5000,1504.5000,1504.5000,1504.5000,113
2007-06-08,04:39:00,1504.5000,1504.5000,1504.5000,1504.5000,32
2007-06-08,04:40:00,1504.7500,1505.0000,1504.7500,1504.7500,383
2007-06-08,04:41:00,1504.7500,1505.0000,1504.7500,1505.0000,262
2007-06-08,04:42:00,1505.0000,1505.2500,1505.0000,1505.2500,189
2007-06-08,04:43:00,1505.2500,1505.2500,1505.0000,1505.2500,67
2007-06-08,04:44:00,1505.0000,1505.2500,1504.7500,1504.7500,308
2007-06-08,04:45:00,1504.7500,1504.7500,1504.5000,1504.5000,158
2007-06-08,04:46:00,1504.7500,1504.7500,1504.5000,1504.5000,174
2007-06-08,04:47:00,1504.5000,1504.7500,1504.5000,1504.7500,37
2007-06-08,04:48:00,1504.7500,1504.7500,1504.2500,1504.5000,255
2007-06-08,04:49:00,1504.5000,1504.7500,1504.5000,1504.5000,56
2007-06-08,04:50:00,1504.2500,1504.5000,1504.0000,1504.2500,351
2007-06-08,04:51:00,1504.2500,1504.5000,1504.2500,1504.5000,245
2007-06-08,04:52:00,1504.5000,1504.7500,1504.5000,1504.7500,61
2007-06-08,04:53:00,1504.5000,1504.5000,1504.2500,1504.2500,290
2007-06-08,04:54:00,1504.5000,1504.5000,1504.5000,1504.5000,6
2007-06-08,04:55:00,1504.5000,1504.5000,1504.2500,1504.2500,71
2007-06-08,04:56:00,1504.2500,1504.5000,1504.2500,1504.5000,8
2007-06-08,04:57:00,1504.5000,1504.5000,1504.2500,1504.2500,24
2007-06-08,04:58:00,1504.2500,1504.5000,1504.2500,1504.2500,37
2007-06-08,04:59:00,1504.5000,1504.5000,1504.2500,1504.2500,106
2007-06-08,05:00:00,1504.5000,1504.5000,1504.2500,1504.2500,13
2007-06-08,05:01:00,1504.5000,1504.5000,1504.2500,1504.5000,52
2007-06-08,05:02:00,1504.5000,1504.5000,1504.0000,1504.5000,516
2007-06-08,05:03:00,1504.5000,1505.0000,1504.5000,1504.5000,202
2007-06-08,05:04:00,1504.5000,1504.5000,1504.5000,1504.5000,8
2007-06-08,05:05:00,1504.7500,1504.7500,1504.7500,1504.7500,7
2007-06-08,05:06:00,1504.7500,1504.7500,1504.7500,1504.7500,40
2007-06-08,05:07:00,1505.0000,1505.0000,1504.7500,1504.7500,163
2007-06-08,05:08:00,1504.7500,1504.7500,1504.7500,1504.7500,4
2007-06-08,05:09:00,1504.7500,1504.7500,1504.7500,1504.7500,4
2007-06-08,05:10:00,1504.5000,1504.5000,1504.5000,1504.5000,10
2007-06-08,05:11:00,1504.7500,1504.7500,1504.5000,1504.5000,6
2007-06-08,05:13:00,1504.5000,1504.7500,1504.5000,1504.5000,46
2007-06-08,05:14:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-06-08,05:15:00,1504.5000,1504.5000,1504.5000,1504.5000,93
2007-06-08,05:16:00,1504.5000,1504.7500,1504.5000,1504.7500,51
2007-06-08,05:17:00,1504.7500,1504.7500,1504.7500,1504.7500,2
2007-06-08,05:18:00,1504.7500,1504.7500,1504.7500,1504.7500,3
2007-06-08,05:19:00,1504.7500,1504.7500,1504.5000,1504.5000,22
2007-06-08,05:20:00,1504.5000,1504.5000,1504.5000,1504.5000,165
2007-06-08,05:21:00,1504.7500,1504.7500,1504.7500,1504.7500,2
2007-06-08,05:22:00,1504.5000,1504.7500,1504.5000,1504.7500,33
2007-06-08,05:23:00,1504.7500,1504.7500,1504.7500,1504.7500,2
2007-06-08,05:24:00,1504.7500,1504.7500,1504.7500,1504.7500,1
2007-06-08,05:25:00,1504.5000,1504.5000,1504.5000,1504.5000,10
2007-06-08,05:26:00,1504.5000,1504.5000,1504.5000,1504.5000,30
2007-06-08,05:27:00,1504.7500,1504.7500,1504.7500,1504.7500,10
2007-06-08,05:28:00,1504.7500,1504.7500,1504.7500,1504.7500,1
2007-06-08,05:29:00,1504.7500,1504.7500,1504.5000,1504.5000,73
2007-06-08,06:00:00,1504.5000,1504.7500,1504.5000,1504.7500,334
2007-06-08,06:01:00,1505.0000,1505.0000,1504.5000,1504.5000,130
2007-06-08,06:02:00,1504.7500,1504.7500,1504.5000,1504.5000,170
2007-06-08,06:03:00,1504.2500,1504.5000,1504.2500,1504.2500,111
2007-06-08,06:04:00,1504.2500,1504.2500,1504.2500,1504.2500,34
2007-06-08,06:05:00,1504.2500,1504.2500,1504.0000,1504.0000,6
2007-06-08,06:06:00,1504.2500,1504.5000,1504.2500,1504.5000,170
2007-06-08,06:08:00,1504.5000,1504.5000,1504.2500,1504.2500,116
2007-06-08,06:09:00,1504.2500,1504.2500,1504.2500,1504.2500,9
2007-06-08,06:10:00,1504.2500,1504.2500,1504.2500,1504.2500,23
2007-06-08,06:11:00,1504.0000,1504.0000,1504.0000,1504.0000,201
2007-06-08,06:12:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-06-08,06:13:00,1504.2500,1504.2500,1504.0000,1504.0000,106
2007-06-08,06:14:00,1504.2500,1504.2500,1504.0000,1504.0000,6
2007-06-08,06:15:00,1504.0000,1504.2500,1504.0000,1504.2500,7
2007-06-08,06:16:00,1504.2500,1504.2500,1504.2500,1504.2500,7
2007-06-08,06:17:00,1504.0000,1504.2500,1504.0000,1504.2500,23
2007-06-08,06:18:00,1504.2500,1504.2500,1504.0000,1504.0000,2
2007-06-08,06:19:00,1504.0000,1504.2500,1504.0000,1504.2500,68
2007-06-08,06:20:00,1504.2500,1504.2500,1504.0000,1504.0000,126
2007-06-08,06:21:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-06-08,06:22:00,1504.0000,1504.0000,1503.7500,1503.7500,12
2007-06-08,06:23:00,1504.0000,1504.0000,1503.7500,1503.7500,13
2007-06-08,06:24:00,1504.0000,1504.2500,1504.0000,1504.2500,69
2007-06-08,06:27:00,1504.2500,1504.2500,1504.0000,1504.0000,110
2007-06-08,06:28:00,1504.0000,1504.0000,1504.0000,1504.0000,21
2007-06-08,06:29:00,1504.0000,1504.0000,1504.0000,1504.0000,20
2007-06-08,06:30:00,1504.0000,1504.0000,1503.7500,1504.0000,7
2007-06-08,06:31:00,1503.7500,1504.2500,1503.7500,1504.2500,84
2007-06-08,06:32:00,1504.2500,1504.2500,1504.2500,1504.2500,7
2007-06-08,06:33:00,1504.2500,1504.2500,1504.2500,1504.2500,26
2007-06-08,06:34:00,1504.2500,1504.2500,1504.2500,1504.2500,10
2007-06-08,06:35:00,1504.0000,1504.0000,1504.0000,1504.0000,10
2007-06-08,06:37:00,1504.2500,1504.2500,1504.0000,1504.0000,23
2007-06-08,06:39:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-06-08,06:42:00,1504.0000,1504.0000,1504.0000,1504.0000,5
2007-06-08,06:44:00,1504.0000,1504.0000,1504.0000,1504.0000,21
2007-06-08,06:45:00,1504.0000,1504.0000,1503.7500,1504.0000,8
2007-06-08,06:46:00,1503.7500,1503.7500,1503.7500,1503.7500,2
2007-06-08,06:47:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-06-08,06:48:00,1503.7500,1503.7500,1503.7500,1503.7500,12
2007-06-08,06:49:00,1503.7500,1503.7500,1503.5000,1503.5000,143
2007-06-08,06:50:00,1503.7500,1503.7500,1503.2500,1503.2500,113
2007-06-08,06:51:00,1503.2500,1503.5000,1503.2500,1503.5000,63
2007-06-08,06:52:00,1503.5000,1503.5000,1503.5000,1503.5000,7
2007-06-08,06:53:00,1503.2500,1503.5000,1503.2500,1503.5000,60
2007-06-08,06:54:00,1503.5000,1503.5000,1503.5000,1503.5000,7
2007-06-08,06:55:00,1503.5000,1503.5000,1503.5000,1503.5000,3
2007-06-08,06:58:00,1503.2500,1503.2500,1503.2500,1503.2500,7
2007-06-08,06:59:00,1503.2500,1503.2500,1503.2500,1503.2500,6
2007-06-08,07:00:00,1503.2500,1503.2500,1503.2500,1503.2500,50
2007-06-08,07:01:00,1503.5000,1503.5000,1503.2500,1503.2500,41
2007-06-08,07:02:00,1503.2500,1503.2500,1503.2500,1503.2500,140
2007-06-08,07:03:00,1503.2500,1503.2500,1503.0000,1503.0000,35
2007-06-08,07:04:00,1503.0000,1503.0000,1502.7500,1502.7500,198
2007-06-08,07:05:00,1502.7500,1502.7500,1502.7500,1502.7500,2
2007-06-08,07:06:00,1502.7500,1502.7500,1502.7500,1502.7500,3
2007-06-08,07:08:00,1502.7500,1503.0000,1502.7500,1503.0000,123
2007-06-08,07:09:00,1503.0000,1503.0000,1502.5000,1502.7500,151
2007-06-08,07:11:00,1502.7500,1502.7500,1502.5000,1502.5000,22
2007-06-08,07:12:00,1502.7500,1502.7500,1502.5000,1502.5000,59
2007-06-08,07:13:00,1502.5000,1502.5000,1502.2500,1502.2500,237
2007-06-08,07:14:00,1502.5000,1502.5000,1502.0000,1502.2500,44
2007-06-08,07:15:00,1502.2500,1502.2500,1502.0000,1502.2500,64
2007-06-08,07:16:00,1502.2500,1502.2500,1502.0000,1502.2500,44
2007-06-08,07:17:00,1502.0000,1502.2500,1502.0000,1502.2500,25
2007-06-08,07:18:00,1502.0000,1502.0000,1502.0000,1502.0000,344
2007-06-08,07:19:00,1502.0000,1502.0000,1502.0000,1502.0000,19
2007-06-08,07:20:00,1502.0000,1502.2500,1502.0000,1502.2500,20
2007-06-08,07:22:00,1502.0000,1502.2500,1502.0000,1502.2500,16
2007-06-08,07:23:00,1502.2500,1502.5000,1502.2500,1502.2500,54
2007-06-08,07:24:00,1502.5000,1502.7500,1502.2500,1502.7500,40
2007-06-08,07:25:00,1502.7500,1502.7500,1502.5000,1502.5000,10
2007-06-08,07:26:00,1502.7500,1502.7500,1502.5000,1502.5000,18
2007-06-08,07:27:00,1502.7500,1502.7500,1502.5000,1502.5000,16
2007-06-08,07:28:00,1502.7500,1502.7500,1502.7500,1502.7500,124
2007-06-08,07:31:00,1502.7500,1502.7500,1502.7500,1502.7500,4
2007-06-08,07:34:00,1502.7500,1502.7500,1502.7500,1502.7500,9
2007-06-08,07:36:00,1502.7500,1502.7500,1502.5000,1502.5000,8
2007-06-08,07:41:00,1502.7500,1502.7500,1502.7500,1502.7500,6
2007-06-08,07:42:00,1502.7500,1503.0000,1502.7500,1503.0000,52
2007-06-08,07:44:00,1503.0000,1503.2500,1503.0000,1503.2500,66
2007-06-08,07:45:00,1503.0000,1503.2500,1503.0000,1503.2500,51
2007-06-08,07:46:00,1503.2500,1503.2500,1503.2500,1503.2500,67
2007-06-08,07:47:00,1503.2500,1503.2500,1503.2500,1503.2500,30
2007-06-08,07:48:00,1503.5000,1503.5000,1503.5000,1503.5000,65
2007-06-08,07:49:00,1503.5000,1503.7500,1503.5000,1503.7500,111
2007-06-08,07:50:00,1503.7500,1504.5000,1503.7500,1504.2500,365
2007-06-08,07:51:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-06-08,07:52:00,1504.0000,1504.2500,1504.0000,1504.0000,17
2007-06-08,07:53:00,1504.0000,1504.0000,1504.0000,1504.0000,23
2007-06-08,07:54:00,1504.0000,1504.0000,1503.7500,1503.7500,4
2007-06-08,07:55:00,1504.0000,1504.2500,1504.0000,1504.2500,89
2007-06-08,07:56:00,1504.2500,1504.5000,1504.2500,1504.2500,61
2007-06-08,07:57:00,1504.2500,1504.2500,1504.2500,1504.2500,4
2007-06-08,07:58:00,1504.2500,1504.5000,1504.2500,1504.5000,31
2007-06-08,07:59:00,1504.5000,1504.5000,1504.2500,1504.5000,15
2007-06-08,08:00:00,1504.5000,1504.7500,1504.5000,1504.5000,39
2007-06-08,08:01:00,1504.5000,1504.7500,1504.2500,1504.5000,51
2007-06-08,08:03:00,1504.5000,1504.5000,1504.2500,1504.2500,13
2007-06-08,08:04:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-06-08,08:05:00,1504.5000,1504.5000,1504.2500,1504.2500,3
2007-06-08,08:06:00,1504.2500,1504.2500,1504.0000,1504.0000,41
2007-06-08,08:07:00,1504.0000,1504.5000,1504.0000,1504.2500,169
2007-06-08,08:08:00,1504.2500,1504.2500,1504.2500,1504.2500,25
2007-06-08,08:09:00,1504.2500,1504.5000,1504.2500,1504.5000,77
2007-06-08,08:10:00,1504.5000,1504.5000,1504.2500,1504.2500,35
2007-06-08,08:11:00,1504.5000,1504.7500,1504.5000,1504.5000,25
2007-06-08,08:12:00,1504.7500,1505.0000,1504.7500,1505.0000,126
2007-06-08,08:13:00,1505.0000,1505.2500,1505.0000,1505.2500,302
2007-06-08,08:14:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-06-08,08:15:00,1505.2500,1505.5000,1505.2500,1505.2500,82
2007-06-08,08:16:00,1505.0000,1505.0000,1505.0000,1505.0000,55
2007-06-08,08:17:00,1505.2500,1505.2500,1505.0000,1505.2500,22
2007-06-08,08:18:00,1505.2500,1505.2500,1505.2500,1505.2500,22
2007-06-08,08:19:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-06-08,08:20:00,1505.0000,1505.0000,1505.0000,1505.0000,5
2007-06-08,08:22:00,1505.2500,1505.5000,1505.2500,1505.5000,50
2007-06-08,08:23:00,1505.0000,1505.0000,1504.7500,1505.0000,112
2007-06-08,08:24:00,1505.0000,1505.0000,1504.7500,1505.0000,178
2007-06-08,08:25:00,1505.0000,1505.0000,1505.0000,1505.0000,43
2007-06-08,08:26:00,1505.0000,1505.0000,1505.0000,1505.0000,31
2007-06-08,08:27:00,1504.7500,1505.0000,1504.7500,1505.0000,80
2007-06-08,08:28:00,1505.0000,1505.0000,1505.0000,1505.0000,51
2007-06-08,08:29:00,1505.0000,1505.2500,1505.0000,1505.2500,153
2007-06-08,08:30:00,1505.2500,1505.2500,1505.0000,1505.0000,241
2007-06-08,08:31:00,1505.2500,1505.2500,1505.2500,1505.2500,16
2007-06-08,08:32:00,1505.0000,1505.0000,1505.0000,1505.0000,113
2007-06-08,08:33:00,1505.0000,1505.2500,1505.0000,1505.2500,2
2007-06-08,08:34:00,1505.2500,1505.2500,1505.2500,1505.2500,32
2007-06-08,08:35:00,1505.2500,1505.2500,1505.2500,1505.2500,16
2007-06-08,08:39:00,1505.0000,1505.2500,1505.0000,1505.2500,31
2007-06-08,08:40:00,1505.0000,1505.0000,1505.0000,1505.0000,51
2007-06-08,08:41:00,1505.0000,1505.2500,1505.0000,1505.2500,25
2007-06-08,08:44:00,1505.0000,1505.0000,1505.0000,1505.0000,6
2007-06-08,08:45:00,1505.0000,1505.2500,1505.0000,1505.2500,16
2007-06-08,08:46:00,1505.0000,1505.2500,1505.0000,1505.0000,93
2007-06-08,08:47:00,1505.0000,1505.2500,1505.0000,1505.0000,34
2007-06-08,08:48:00,1505.0000,1505.2500,1505.0000,1505.2500,61
2007-06-08,08:49:00,1505.2500,1505.2500,1505.0000,1505.0000,5
2007-06-08,08:52:00,1505.0000,1505.0000,1505.0000,1505.0000,2
2007-06-08,08:54:00,1505.2500,1505.2500,1505.2500,1505.2500,14
2007-06-08,08:55:00,1505.2500,1505.2500,1505.2500,1505.2500,9
2007-06-08,08:56:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-08,08:57:00,1505.5000,1505.5000,1505.5000,1505.5000,77
2007-06-08,08:58:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-06-08,08:59:00,1505.2500,1505.5000,1505.2500,1505.2500,4
2007-06-08,09:00:00,1505.2500,1505.5000,1505.2500,1505.5000,26
2007-06-08,09:01:00,1505.5000,1505.5000,1505.5000,1505.5000,15
2007-06-08,09:02:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-06-08,09:04:00,1505.5000,1505.5000,1505.5000,1505.5000,3
2007-06-08,09:05:00,1505.2500,1505.2500,1505.0000,1505.0000,159
2007-06-08,09:06:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-06-08,09:08:00,1505.0000,1505.0000,1505.0000,1505.0000,11
2007-06-08,09:13:00,1505.0000,1505.0000,1505.0000,1505.0000,2
2007-06-08,09:14:00,1504.7500,1505.0000,1504.7500,1505.0000,9
2007-06-08,09:15:00,1504.7500,1505.2500,1504.5000,1504.5000,156
2007-06-08,09:16:00,1504.5000,1504.5000,1504.5000,1504.5000,2
2007-06-08,09:17:00,1504.5000,1504.7500,1504.5000,1504.5000,40
2007-06-08,09:18:00,1504.5000,1504.5000,1504.2500,1504.2500,11
2007-06-08,09:21:00,1504.5000,1504.5000,1504.5000,1504.5000,6
2007-06-08,09:24:00,1504.5000,1504.5000,1504.5000,1504.5000,44
2007-06-08,09:25:00,1504.5000,1504.5000,1504.5000,1504.5000,7
2007-06-08,09:27:00,1504.5000,1504.5000,1504.5000,1504.5000,5
2007-06-08,09:28:00,1504.5000,1504.5000,1504.5000,1504.5000,2
2007-06-08,09:29:00,1504.5000,1504.5000,1504.5000,1504.5000,4
2007-06-08,09:31:00,1504.5000,1504.5000,1504.5000,1504.5000,13
2007-06-08,09:32:00,1504.5000,1504.5000,1504.5000,1504.5000,4
2007-06-08,09:33:00,1504.5000,1504.5000,1504.5000,1504.5000,20
2007-06-08,09:34:00,1504.7500,1504.7500,1504.7500,1504.7500,1
2007-06-08,09:35:00,1504.7500,1504.7500,1504.7500,1504.7500,1
2007-06-08,09:36:00,1504.7500,1504.7500,1504.7500,1504.7500,1
2007-06-08,09:37:00,1504.7500,1504.7500,1504.5000,1504.5000,3
2007-06-08,09:40:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-06-08,09:41:00,1504.7500,1505.0000,1504.7500,1505.0000,38
2007-06-08,09:42:00,1505.0000,1505.0000,1505.0000,1505.0000,21
2007-06-08,09:43:00,1505.0000,1505.0000,1505.0000,1505.0000,14
2007-06-08,09:44:00,1505.0000,1505.0000,1505.0000,1505.0000,8
2007-06-08,09:45:00,1505.2500,1505.5000,1505.0000,1505.5000,227
2007-06-08,09:46:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-06-08,09:47:00,1505.5000,1505.5000,1505.5000,1505.5000,86
2007-06-08,09:48:00,1505.5000,1505.7500,1505.2500,1505.7500,221
2007-06-08,09:49:00,1505.5000,1506.0000,1505.5000,1505.5000,91
2007-06-08,09:50:00,1505.5000,1505.5000,1505.5000,1505.5000,11
2007-06-08,09:51:00,1505.7500,1505.7500,1505.7500,1505.7500,2
2007-06-08,09:53:00,1505.7500,1506.0000,1505.7500,1506.0000,400
2007-06-08,09:54:00,1506.0000,1506.0000,1505.5000,1505.7500,207
2007-06-08,09:55:00,1505.7500,1505.7500,1505.7500,1505.7500,3
2007-06-08,09:56:00,1505.5000,1506.0000,1505.5000,1506.0000,204
2007-06-08,09:57:00,1506.0000,1506.0000,1504.7500,1504.7500,139
2007-06-08,09:58:00,1505.0000,1505.0000,1505.0000,1505.0000,2
2007-06-08,09:59:00,1505.0000,1505.0000,1505.0000,1505.0000,16
2007-06-08,10:00:00,1505.0000,1505.2500,1505.0000,1505.2500,46
2007-06-08,10:04:00,1505.5000,1505.5000,1505.5000,1505.5000,11
2007-06-08,10:05:00,1505.7500,1505.7500,1505.2500,1505.2500,59
2007-06-08,10:07:00,1505.5000,1505.5000,1505.5000,1505.5000,50
2007-06-08,10:08:00,1505.5000,1505.5000,1505.5000,1505.5000,13
2007-06-08,10:09:00,1505.5000,1505.5000,1505.5000,1505.5000,6
2007-06-08,10:10:00,1505.2500,1505.2500,1505.0000,1505.0000,270
2007-06-08,10:12:00,1505.0000,1505.0000,1505.0000,1505.0000,10
2007-06-08,10:13:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-06-08,10:14:00,1505.0000,1505.2500,1505.0000,1505.2500,5
2007-06-08,10:16:00,1505.2500,1505.2500,1505.2500,1505.2500,10
2007-06-08,10:21:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-06-08,10:22:00,1505.2500,1505.2500,1505.2500,1505.2500,21
2007-06-08,10:27:00,1505.0000,1505.0000,1505.0000,1505.0000,245
2007-06-08,10:28:00,1504.7500,1504.7500,1504.7500,1504.7500,5
2007-06-08,10:29:00,1504.7500,1504.7500,1504.7500,1504.7500,26
2007-06-08,10:30:00,1504.7500,1504.7500,1504.7500,1504.7500,7
2007-06-08,10:31:00,1504.7500,1505.0000,1504.7500,1505.0000,27
2007-06-08,10:32:00,1505.0000,1505.0000,1505.0000,1505.0000,3
2007-06-08,10:36:00,1505.2500,1505.5000,1505.2500,1505.5000,62
2007-06-08,10:37:00,1505.5000,1505.5000,1505.5000,1505.5000,9
2007-06-08,10:38:00,1505.5000,1505.5000,1505.2500,1505.2500,6
2007-06-08,10:40:00,1505.2500,1505.2500,1505.2500,1505.2500,6
2007-06-08,10:43:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-06-08,10:48:00,1505.5000,1505.5000,1505.5000,1505.5000,30
2007-06-08,10:49:00,1505.5000,1505.7500,1505.5000,1505.7500,6
2007-06-08,10:51:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-08,10:53:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-06-08,10:54:00,1505.7500,1505.7500,1505.7500,1505.7500,2
2007-06-08,10:56:00,1505.7500,1505.7500,1505.7500,1505.7500,16
2007-06-08,10:57:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-06-08,10:59:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-08,11:01:00,1505.7500,1505.7500,1505.5000,1505.5000,2
2007-06-08,11:03:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-06-08,11:04:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-08,11:05:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-08,11:07:00,1505.5000,1505.5000,1505.5000,1505.5000,3
2007-06-08,11:08:00,1505.5000,1505.5000,1505.5000,1505.5000,11
2007-06-08,11:10:00,1505.2500,1505.2500,1505.2500,1505.2500,13
2007-06-08,11:11:00,1505.5000,1505.5000,1505.5000,1505.5000,7
2007-06-08,11:14:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-06-08,11:15:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-06-08,11:16:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-06-08,11:17:00,1505.5000,1505.5000,1505.5000,1505.5000,10
2007-06-08,11:18:00,1505.5000,1505.7500,1505.5000,1505.5000,57
2007-06-08,11:19:00,1505.5000,1505.5000,1505.5000,1505.5000,20
2007-06-08,11:20:00,1505.5000,1505.5000,1505.5000,1505.5000,14
2007-06-08,11:24:00,1505.5000,1505.5000,1505.5000,1505.5000,36
2007-06-08,11:26:00,1505.5000,1505.5000,1505.5000,1505.5000,54
2007-06-08,11:27:00,1505.5000,1505.5000,1505.5000,1505.5000,11
2007-06-08,11:28:00,1505.5000,1505.5000,1505.2500,1505.2500,167
2007-06-08,11:29:00,1505.0000,1505.2500,1505.0000,1505.2500,66
2007-06-08,11:30:00,1505.2500,1505.2500,1505.2500,1505.2500,26
2007-06-08,11:31:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-06-08,11:32:00,1505.2500,1505.2500,1505.2500,1505.2500,103
2007-06-08,11:33:00,1505.5000,1505.5000,1505.5000,1505.5000,13
2007-06-08,11:34:00,1505.5000,1505.5000,1505.0000,1505.0000,143
2007-06-08,11:38:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-06-08,11:40:00,1505.2500,1505.2500,1505.0000,1505.0000,10
2007-06-08,11:41:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-06-08,11:42:00,1505.2500,1505.2500,1505.2500,1505.2500,25
2007-06-08,11:43:00,1505.2500,1505.2500,1505.2500,1505.2500,6
2007-06-08,11:44:00,1505.2500,1505.2500,1505.0000,1505.0000,86
2007-06-08,11:45:00,1505.0000,1505.0000,1505.0000,1505.0000,17
2007-06-08,11:48:00,1505.2500,1505.2500,1505.2500,1505.2500,7
2007-06-08,11:49:00,1505.0000,1505.2500,1505.0000,1505.2500,5
2007-06-08,11:50:00,1505.0000,1505.2500,1505.0000,1505.2500,4
2007-06-08,11:51:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-06-08,11:52:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-06-08,11:54:00,1505.2500,1505.2500,1505.0000,1505.0000,3
2007-06-08,11:55:00,1505.0000,1505.2500,1505.0000,1505.2500,2
2007-06-08,11:56:00,1505.2500,1505.2500,1505.2500,1505.2500,3
2007-06-08,11:58:00,1505.0000,1505.0000,1505.0000,1505.0000,10
2007-06-08,11:59:00,1505.0000,1505.0000,1505.0000,1505.0000,54
2007-06-08,12:00:00,1504.7500,1504.7500,1504.2500,1504.5000,149
2007-06-08,12:01:00,1504.5000,1504.5000,1504.0000,1504.0000,131
2007-06-08,12:02:00,1504.2500,1504.5000,1504.2500,1504.5000,17
2007-06-08,12:03:00,1504.7500,1505.2500,1504.7500,1505.2500,74
2007-06-08,12:04:00,1505.2500,1505.2500,1505.2500,1505.2500,40
2007-06-08,12:05:00,1505.0000,1505.2500,1505.0000,1505.2500,6
2007-06-08,12:08:00,1505.2500,1505.2500,1505.2500,1505.2500,10
2007-06-08,12:09:00,1505.2500,1505.2500,1505.2500,1505.2500,7
2007-06-08,12:10:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-06-08,12:13:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-06-08,12:14:00,1505.0000,1505.0000,1505.0000,1505.0000,25
2007-06-08,12:15:00,1505.0000,1505.2500,1505.0000,1505.2500,6
2007-06-08,12:16:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-06-08,12:19:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-06-08,12:23:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-06-08,12:24:00,1505.0000,1505.0000,1505.0000,1505.0000,4
2007-06-08,12:27:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-06-08,12:28:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-06-08,12:30:00,1505.2500,1505.5000,1505.2500,1505.5000,48
2007-06-08,12:31:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-08,12:33:00,1505.5000,1505.5000,1505.5000,1505.5000,22
2007-06-08,12:35:00,1505.5000,1505.7500,1505.5000,1505.7500,65
2007-06-08,12:36:00,1505.7500,1505.7500,1505.5000,1505.5000,30
2007-06-08,12:37:00,1505.5000,1505.5000,1505.5000,1505.5000,58
2007-06-08,12:38:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-08,12:40:00,1505.5000,1505.5000,1505.5000,1505.5000,4
2007-06-08,12:42:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-08,12:43:00,1505.5000,1505.5000,1505.5000,1505.5000,5
2007-06-08,12:45:00,1505.7500,1505.7500,1505.7500,1505.7500,5
2007-06-08,12:46:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-06-08,12:50:00,1505.7500,1505.7500,1505.7500,1505.7500,3
2007-06-08,12:53:00,1505.7500,1505.7500,1505.7500,1505.7500,8
2007-06-08,12:54:00,1505.7500,1505.7500,1505.7500,1505.7500,5
2007-06-08,12:55:00,1506.0000,1506.0000,1505.5000,1505.5000,183
2007-06-08,12:56:00,1505.5000,1505.5000,1505.5000,1505.5000,20
2007-06-08,12:59:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-06-08,13:00:00,1506.0000,1506.0000,1505.7500,1505.7500,52
2007-06-08,13:01:00,1505.7500,1505.7500,1505.7500,1505.7500,12
2007-06-08,13:03:00,1506.0000,1506.0000,1505.7500,1506.0000,75
2007-06-08,13:07:00,1505.7500,1505.7500,1505.5000,1505.5000,52
2007-06-08,13:10:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-06-08,13:11:00,1505.5000,1505.5000,1505.5000,1505.5000,3
2007-06-08,13:12:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-08,13:13:00,1505.5000,1505.5000,1505.5000,1505.5000,10
2007-06-08,13:14:00,1505.5000,1505.5000,1505.5000,1505.5000,7
2007-06-08,13:15:00,1505.5000,1505.5000,1505.5000,1505.5000,10
2007-06-08,13:18:00,1505.2500,1505.5000,1505.2500,1505.5000,2
2007-06-08,13:20:00,1505.7500,1505.7500,1505.7500,1505.7500,2
2007-06-08,13:21:00,1505.7500,1505.7500,1505.5000,1505.5000,30
2007-06-08,13:23:00,1505.7500,1505.7500,1505.7500,1505.7500,2
2007-06-08,13:24:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-06-08,13:25:00,1505.5000,1505.5000,1505.5000,1505.5000,61
2007-06-08,13:26:00,1505.5000,1505.7500,1505.5000,1505.7500,94
2007-06-08,13:27:00,1505.7500,1506.0000,1505.7500,1506.0000,71
2007-06-08,13:28:00,1506.0000,1506.0000,1506.0000,1506.0000,7
2007-06-08,13:29:00,1506.0000,1506.2500,1506.0000,1506.0000,52
2007-06-08,13:30:00,1506.0000,1506.0000,1506.0000,1506.0000,4
2007-06-08,13:34:00,1506.0000,1506.0000,1506.0000,1506.0000,24
2007-06-08,13:35:00,1506.2500,1506.2500,1506.2500,1506.2500,20
2007-06-08,13:37:00,1506.2500,1506.2500,1506.2500,1506.2500,24
2007-06-08,13:38:00,1506.2500,1506.5000,1506.2500,1506.5000,46
2007-06-08,13:39:00,1506.5000,1506.5000,1506.5000,1506.5000,52
2007-06-08,13:40:00,1506.2500,1506.2500,1506.2500,1506.2500,54
2007-06-08,13:41:00,1506.5000,1506.5000,1506.5000,1506.5000,12
2007-06-08,13:42:00,1506.5000,1506.5000,1506.5000,1506.5000,25
2007-06-08,13:43:00,1506.5000,1506.5000,1506.5000,1506.5000,21
2007-06-08,13:46:00,1506.2500,1506.5000,1506.2500,1506.2500,99
2007-06-08,13:47:00,1506.2500,1506.2500,1506.2500,1506.2500,21
2007-06-08,13:48:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-06-08,13:49:00,1506.2500,1506.2500,1506.2500,1506.2500,4
2007-06-08,13:50:00,1506.2500,1506.2500,1506.2500,1506.2500,3
2007-06-08,13:51:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-06-08,13:52:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-06-08,13:53:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-06-08,13:55:00,1506.2500,1506.2500,1506.0000,1506.0000,40
2007-06-08,13:56:00,1506.2500,1506.2500,1506.2500,1506.2500,8
2007-06-08,13:57:00,1506.2500,1506.5000,1506.2500,1506.5000,174
2007-06-08,13:58:00,1506.5000,1506.5000,1506.5000,1506.5000,202
2007-06-08,13:59:00,1506.5000,1506.7500,1506.2500,1506.5000,166
2007-06-08,14:00:00,1506.7500,1507.0000,1506.7500,1506.7500,259
2007-06-08,14:01:00,1507.0000,1507.0000,1506.5000,1506.7500,273
2007-06-08,14:02:00,1507.0000,1507.5000,1507.0000,1507.0000,392
2007-06-08,14:03:00,1507.2500,1507.5000,1506.7500,1507.2500,416
2007-06-08,14:04:00,1507.2500,1507.5000,1507.2500,1507.5000,23
2007-06-08,14:05:00,1507.2500,1507.7500,1507.2500,1507.7500,140
2007-06-08,14:06:00,1507.7500,1507.7500,1507.7500,1507.7500,297
2007-06-08,14:07:00,1507.7500,1507.7500,1507.7500,1507.7500,29
2007-06-08,14:08:00,1507.7500,1508.0000,1507.7500,1507.7500,230
2007-06-08,14:09:00,1508.0000,1508.5000,1508.0000,1508.5000,968
2007-06-08,14:10:00,1508.2500,1508.5000,1508.2500,1508.5000,84
2007-06-08,14:11:00,1508.5000,1508.5000,1508.2500,1508.5000,228
2007-06-08,14:12:00,1508.2500,1508.2500,1508.2500,1508.2500,29
2007-06-08,14:13:00,1508.2500,1508.2500,1507.5000,1507.7500,206
2007-06-08,14:14:00,1507.7500,1508.0000,1507.7500,1508.0000,49
2007-06-08,14:15:00,1508.2500,1508.5000,1508.0000,1508.5000,247
2007-06-08,14:16:00,1508.5000,1508.5000,1508.2500,1508.2500,131
2007-06-08,14:17:00,1508.2500,1508.2500,1508.2500,1508.2500,30
2007-06-08,14:18:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-06-08,14:19:00,1508.0000,1508.0000,1508.0000,1508.0000,14
2007-06-08,14:20:00,1508.0000,1508.0000,1508.0000,1508.0000,6
2007-06-08,14:21:00,1508.0000,1508.0000,1508.0000,1508.0000,31
2007-06-08,14:22:00,1508.0000,1508.0000,1508.0000,1508.0000,5
2007-06-08,14:23:00,1508.0000,1508.0000,1507.7500,1507.7500,69
2007-06-08,14:25:00,1508.0000,1508.0000,1508.0000,1508.0000,106
2007-06-08,14:26:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-06-08,14:28:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-06-08,14:29:00,1508.0000,1508.0000,1508.0000,1508.0000,90
2007-06-08,14:30:00,1508.0000,1508.0000,1507.7500,1507.7500,74
2007-06-08,14:31:00,1507.7500,1508.2500,1507.7500,1508.2500,94
2007-06-08,14:32:00,1508.2500,1508.2500,1508.2500,1508.2500,20
2007-06-08,14:33:00,1508.0000,1508.0000,1507.7500,1508.0000,72
2007-06-08,14:34:00,1508.0000,1508.0000,1508.0000,1508.0000,48
2007-06-08,14:35:00,1508.0000,1508.0000,1508.0000,1508.0000,7
2007-06-08,14:36:00,1508.0000,1508.0000,1508.0000,1508.0000,7
2007-06-08,14:39:00,1508.0000,1508.0000,1507.7500,1508.0000,38
2007-06-08,14:40:00,1507.7500,1508.0000,1507.7500,1508.0000,83
2007-06-08,14:41:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-06-08,14:42:00,1508.0000,1508.0000,1508.0000,1508.0000,15
2007-06-08,14:44:00,1508.2500,1508.2500,1508.2500,1508.2500,149
2007-06-08,14:45:00,1508.2500,1508.2500,1508.0000,1508.2500,74
2007-06-08,14:46:00,1508.2500,1508.2500,1508.2500,1508.2500,19
2007-06-08,14:47:00,1508.2500,1508.2500,1508.2500,1508.2500,67
2007-06-08,14:48:00,1508.2500,1508.2500,1508.2500,1508.2500,7
2007-06-08,14:49:00,1508.0000,1508.0000,1507.5000,1507.5000,353
2007-06-08,14:50:00,1507.5000,1507.5000,1507.2500,1507.2500,299
2007-06-08,14:51:00,1507.2500,1507.2500,1506.7500,1506.7500,86
2007-06-08,14:52:00,1506.7500,1506.7500,1506.5000,1506.7500,67
2007-06-08,14:53:00,1506.7500,1507.2500,1506.7500,1507.2500,79
2007-06-08,14:54:00,1507.0000,1507.2500,1507.0000,1507.0000,24
2007-06-08,14:55:00,1507.0000,1507.0000,1506.7500,1506.7500,23
2007-06-08,14:56:00,1506.7500,1507.5000,1506.7500,1507.5000,50
2007-06-08,14:57:00,1507.5000,1507.5000,1507.2500,1507.2500,25
2007-06-08,14:58:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-06-08,14:59:00,1507.0000,1507.5000,1507.0000,1507.5000,47
2007-06-08,15:00:00,1507.5000,1507.5000,1507.2500,1507.5000,111
2007-06-08,15:01:00,1507.5000,1508.0000,1507.5000,1508.0000,216
2007-06-08,15:02:00,1507.7500,1508.0000,1507.2500,1507.2500,267
2007-06-08,15:03:00,1507.2500,1507.7500,1507.0000,1507.2500,326
2007-06-08,15:04:00,1507.0000,1507.7500,1507.0000,1507.5000,815
2007-06-08,15:05:00,1507.5000,1508.0000,1507.2500,1508.0000,137
2007-06-08,15:06:00,1508.0000,1508.0000,1507.7500,1507.7500,284
2007-06-08,15:07:00,1507.7500,1508.5000,1507.7500,1508.5000,513
2007-06-08,15:08:00,1508.5000,1508.5000,1508.2500,1508.2500,141
2007-06-08,15:09:00,1508.2500,1508.7500,1508.2500,1508.5000,371
2007-06-08,15:10:00,1508.2500,1508.5000,1507.7500,1507.7500,138
2007-06-08,15:11:00,1507.7500,1507.7500,1507.5000,1507.5000,187
2007-06-08,15:12:00,1507.5000,1508.0000,1507.5000,1508.0000,544
2007-06-08,15:13:00,1507.7500,1507.7500,1506.7500,1506.7500,434
2007-06-08,15:14:00,1506.7500,1507.0000,1506.5000,1506.5000,329
2007-06-08,15:15:00,1506.5000,1506.7500,1506.5000,1506.7500,242
2007-06-08,15:16:00,1506.7500,1508.2500,1506.7500,1507.7500,632
2007-06-08,15:17:00,1507.7500,1508.2500,1507.2500,1508.0000,148
2007-06-08,15:18:00,1508.0000,1508.0000,1507.7500,1507.7500,94
2007-06-08,15:19:00,1507.7500,1508.2500,1507.7500,1508.0000,266
2007-06-08,15:20:00,1507.7500,1508.2500,1507.7500,1507.7500,177
2007-06-08,15:21:00,1508.0000,1508.0000,1507.5000,1507.5000,127
2007-06-08,15:22:00,1507.5000,1507.5000,1507.0000,1507.2500,92
2007-06-08,15:23:00,1507.0000,1508.0000,1507.0000,1508.0000,511
2007-06-08,15:24:00,1507.7500,1508.2500,1507.7500,1508.0000,364
2007-06-08,15:25:00,1507.7500,1507.7500,1507.0000,1507.0000,249
2007-06-08,15:26:00,1507.0000,1507.0000,1506.2500,1506.7500,136
2007-06-08,15:27:00,1506.7500,1507.0000,1506.7500,1507.0000,101
2007-06-08,15:28:00,1507.0000,1507.0000,1506.5000,1506.5000,144
2007-06-08,15:29:00,1506.5000,1506.7500,1506.5000,1506.7500,182
2007-06-08,15:30:00,1506.7500,1506.7500,1506.5000,1506.7500,122
2007-06-08,15:31:00,1506.5000,1506.7500,1506.5000,1506.7500,316
2007-06-08,15:32:00,1506.7500,1507.2500,1506.7500,1507.0000,140
2007-06-08,15:33:00,1507.0000,1507.5000,1507.0000,1507.5000,297
2007-06-08,15:34:00,1507.7500,1508.0000,1507.7500,1507.7500,209
2007-06-08,15:35:00,1507.7500,1508.0000,1507.2500,1507.2500,297
2007-06-08,15:36:00,1507.0000,1507.5000,1507.0000,1507.5000,140
2007-06-08,15:37:00,1507.5000,1507.7500,1507.5000,1507.7500,267
2007-06-08,15:38:00,1507.7500,1508.0000,1507.7500,1508.0000,61
2007-06-08,15:39:00,1508.0000,1508.0000,1507.7500,1507.7500,93
2007-06-08,15:40:00,1508.0000,1508.2500,1507.5000,1508.0000,293
2007-06-08,15:41:00,1508.2500,1508.2500,1507.7500,1508.0000,269
2007-06-08,15:42:00,1508.0000,1508.5000,1508.0000,1508.5000,119
2007-06-08,15:43:00,1508.5000,1508.5000,1508.2500,1508.2500,6
2007-06-08,15:44:00,1508.2500,1508.2500,1508.0000,1508.0000,241
2007-06-08,15:45:00,1507.7500,1508.0000,1507.7500,1508.0000,309
2007-06-08,15:46:00,1508.0000,1508.0000,1507.5000,1507.5000,264
2007-06-08,15:47:00,1507.7500,1507.7500,1507.2500,1507.5000,306
2007-06-08,15:48:00,1507.5000,1507.7500,1507.2500,1507.5000,241
2007-06-08,15:49:00,1507.2500,1508.0000,1507.2500,1507.7500,274
2007-06-08,15:50:00,1508.0000,1508.0000,1508.0000,1508.0000,16
2007-06-08,15:51:00,1508.0000,1508.0000,1507.5000,1507.7500,72
2007-06-08,15:52:00,1508.0000,1508.2500,1508.0000,1508.2500,18
2007-06-08,15:53:00,1508.0000,1508.2500,1508.0000,1508.2500,86
2007-06-08,15:54:00,1508.2500,1508.5000,1508.0000,1508.2500,236
2007-06-08,15:55:00,1508.0000,1508.5000,1508.0000,1508.5000,241
2007-06-08,15:56:00,1508.5000,1508.7500,1508.2500,1508.7500,76
2007-06-08,15:57:00,1508.5000,1508.7500,1508.5000,1508.5000,193
2007-06-08,15:58:00,1508.5000,1508.7500,1508.5000,1508.7500,106
2007-06-08,15:59:00,1508.7500,1508.7500,1508.7500,1508.7500,46
2007-06-08,16:00:00,1508.7500,1508.7500,1508.5000,1508.5000,44
2007-06-08,16:01:00,1508.5000,1508.7500,1508.5000,1508.7500,55
2007-06-08,16:02:00,1508.5000,1508.5000,1508.5000,1508.5000,155
2007-06-08,16:03:00,1508.5000,1508.5000,1508.2500,1508.5000,20
2007-06-08,16:04:00,1508.5000,1508.5000,1508.5000,1508.5000,83
2007-06-08,16:05:00,1508.5000,1508.7500,1508.5000,1508.5000,61
2007-06-08,16:06:00,1508.7500,1508.7500,1508.7500,1508.7500,195
2007-06-08,16:07:00,1508.7500,1509.0000,1508.5000,1508.7500,860
2007-06-08,16:08:00,1508.7500,1509.0000,1508.7500,1508.7500,335
2007-06-08,16:09:00,1508.7500,1508.7500,1508.7500,1508.7500,62
2007-06-08,16:10:00,1508.7500,1508.7500,1508.7500,1508.7500,96
2007-06-08,16:11:00,1508.7500,1509.0000,1508.7500,1508.7500,77
2007-06-08,16:12:00,1508.7500,1508.7500,1508.7500,1508.7500,45
2007-06-08,16:13:00,1508.7500,1508.7500,1508.7500,1508.7500,255
2007-06-08,16:14:00,1508.7500,1508.7500,1508.7500,1508.7500,36
2007-06-08,16:15:00,1508.5000,1508.5000,1508.5000,1508.5000,2
2007-06-08,16:16:00,1508.5000,1508.5000,1508.5000,1508.5000,175
2007-06-08,16:17:00,1508.2500,1508.5000,1508.2500,1508.2500,74
2007-06-08,16:18:00,1508.5000,1508.5000,1508.5000,1508.5000,32
2007-06-08,16:19:00,1508.5000,1508.5000,1508.2500,1508.2500,160
2007-06-08,16:20:00,1508.0000,1508.2500,1508.0000,1508.0000,155
2007-06-08,16:21:00,1508.0000,1508.2500,1507.7500,1508.2500,488
2007-06-08,16:22:00,1508.2500,1508.5000,1508.2500,1508.5000,301
2007-06-08,16:23:00,1508.5000,1508.5000,1508.5000,1508.5000,4
2007-06-08,16:24:00,1508.5000,1508.5000,1508.5000,1508.5000,8
2007-06-08,16:25:00,1508.7500,1509.0000,1508.0000,1508.0000,957
2007-06-08,16:26:00,1508.0000,1508.0000,1507.7500,1508.0000,470
2007-06-08,16:27:00,1508.0000,1508.0000,1507.7500,1507.7500,76
2007-06-08,16:28:00,1508.0000,1508.0000,1508.0000,1508.0000,122
2007-06-08,16:29:00,1508.2500,1508.2500,1508.0000,1508.0000,51
2007-06-08,16:30:00,1508.0000,1508.0000,1508.0000,1508.0000,34
2007-06-08,16:31:00,1508.2500,1508.2500,1508.2500,1508.2500,2
2007-06-08,16:32:00,1508.0000,1508.0000,1507.7500,1508.0000,157
2007-06-08,16:33:00,1508.2500,1508.5000,1508.2500,1508.5000,194
2007-06-08,16:34:00,1508.5000,1508.7500,1508.5000,1508.5000,13
2007-06-08,16:36:00,1508.7500,1508.7500,1508.5000,1508.5000,70
2007-06-08,16:37:00,1508.2500,1508.5000,1508.2500,1508.5000,10
2007-06-08,16:38:00,1508.2500,1508.2500,1507.7500,1507.7500,359
2007-06-08,16:39:00,1507.5000,1508.0000,1507.5000,1508.0000,43
2007-06-08,16:40:00,1508.0000,1508.0000,1508.0000,1508.0000,72
2007-06-08,16:41:00,1508.0000,1508.0000,1508.0000,1508.0000,72
2007-06-08,16:42:00,1508.0000,1508.2500,1508.0000,1508.2500,116
2007-06-08,16:43:00,1508.2500,1508.5000,1508.2500,1508.5000,138
2007-06-08,16:44:00,1508.2500,1508.2500,1507.7500,1508.0000,242
2007-06-08,16:45:00,1507.7500,1507.7500,1507.5000,1507.5000,217
2007-06-08,16:46:00,1507.5000,1507.5000,1507.0000,1507.0000,108
2007-06-08,16:47:00,1507.0000,1507.0000,1506.7500,1506.7500,147
2007-06-08,16:48:00,1507.0000,1507.2500,1507.0000,1507.2500,205
2007-06-08,16:49:00,1507.0000,1507.2500,1507.0000,1507.0000,137
2007-06-08,16:50:00,1507.2500,1507.5000,1507.2500,1507.5000,54
2007-06-08,16:51:00,1507.5000,1508.0000,1507.2500,1507.7500,179
2007-06-08,16:52:00,1507.7500,1508.0000,1507.5000,1507.5000,123
2007-06-08,16:53:00,1507.5000,1507.7500,1507.5000,1507.7500,28
2007-06-08,16:54:00,1507.7500,1507.7500,1507.7500,1507.7500,25
2007-06-08,16:55:00,1507.5000,1507.5000,1507.2500,1507.5000,285
2007-06-08,16:56:00,1507.5000,1507.5000,1507.2500,1507.2500,69
2007-06-08,16:57:00,1507.2500,1507.5000,1506.7500,1507.2500,374
2007-06-08,16:58:00,1507.0000,1507.5000,1507.0000,1507.5000,111
2007-06-08,16:59:00,1507.5000,1508.0000,1507.5000,1508.0000,207
2007-06-08,17:00:00,1508.0000,1508.0000,1507.7500,1508.0000,26
2007-06-08,17:01:00,1508.0000,1508.0000,1507.7500,1507.7500,85
2007-06-08,17:02:00,1507.7500,1507.7500,1507.7500,1507.7500,38
2007-06-08,17:03:00,1507.5000,1507.5000,1507.2500,1507.2500,25
2007-06-08,17:04:00,1507.5000,1507.5000,1507.5000,1507.5000,45
2007-06-08,17:05:00,1507.5000,1507.5000,1507.2500,1507.2500,15
2007-06-08,17:06:00,1507.5000,1508.5000,1507.5000,1508.5000,192
2007-06-08,17:07:00,1508.2500,1508.2500,1507.7500,1507.7500,156
2007-06-08,17:08:00,1507.7500,1507.7500,1507.5000,1507.5000,16
2007-06-08,17:09:00,1507.5000,1507.5000,1507.2500,1507.2500,194
2007-06-08,17:10:00,1507.2500,1507.2500,1507.2500,1507.2500,59
2007-06-08,17:11:00,1507.2500,1507.2500,1506.7500,1507.2500,238
2007-06-08,17:12:00,1507.0000,1507.0000,1506.5000,1506.5000,259
2007-06-08,17:13:00,1506.7500,1506.7500,1506.5000,1506.7500,145
2007-06-08,17:14:00,1506.7500,1506.7500,1506.7500,1506.7500,9
2007-06-08,17:15:00,1506.7500,1506.7500,1506.7500,1506.7500,32
2007-06-08,17:17:00,1507.0000,1507.0000,1506.7500,1507.0000,155
2007-06-08,17:18:00,1506.7500,1507.0000,1506.7500,1507.0000,31
2007-06-08,17:19:00,1507.0000,1507.0000,1507.0000,1507.0000,83
2007-06-08,17:20:00,1507.0000,1507.2500,1507.0000,1507.0000,24
2007-06-08,17:21:00,1507.2500,1507.5000,1507.0000,1507.2500,99
2007-06-08,17:22:00,1507.2500,1507.2500,1507.2500,1507.2500,36
2007-06-08,17:23:00,1507.2500,1507.2500,1507.2500,1507.2500,182
2007-06-08,17:24:00,1507.2500,1507.2500,1506.7500,1507.0000,134
2007-06-08,17:25:00,1507.0000,1507.0000,1506.7500,1506.7500,26
2007-06-08,17:26:00,1506.7500,1506.7500,1506.5000,1506.5000,9
2007-06-08,17:27:00,1506.5000,1506.5000,1506.5000,1506.5000,81
2007-06-08,17:28:00,1506.5000,1506.7500,1506.5000,1506.5000,274
2007-06-08,17:29:00,1506.5000,1506.5000,1505.7500,1506.0000,366
2007-06-08,17:30:00,1506.0000,1506.2500,1505.0000,1505.2500,598
2007-06-08,17:31:00,1505.0000,1505.0000,1504.5000,1504.7500,368
2007-06-08,17:32:00,1504.5000,1505.0000,1504.2500,1504.7500,650
2007-06-08,17:33:00,1504.7500,1504.7500,1504.0000,1504.0000,646
2007-06-08,17:34:00,1503.7500,1503.7500,1502.5000,1502.5000,1120
2007-06-08,17:35:00,1502.5000,1502.7500,1501.2500,1502.2500,2496
2007-06-08,17:36:00,1502.5000,1502.5000,1500.0000,1500.2500,2868
2007-06-08,17:37:00,1500.2500,1500.7500,1499.5000,1500.7500,1302
2007-06-08,17:38:00,1500.7500,1501.5000,1500.5000,1501.0000,830
2007-06-08,17:39:00,1501.2500,1501.5000,1500.7500,1501.0000,1064
2007-06-08,17:40:00,1501.2500,1501.5000,1501.0000,1501.5000,746
2007-06-08,17:41:00,1501.5000,1501.5000,1501.0000,1501.2500,666
2007-06-08,17:42:00,1501.2500,1501.2500,1499.5000,1500.5000,1117
2007-06-08,17:43:00,1500.2500,1500.7500,1500.2500,1500.5000,510
2007-06-08,17:44:00,1500.5000,1500.7500,1500.5000,1500.5000,401
2007-06-08,17:45:00,1500.5000,1501.5000,1500.2500,1501.5000,697
2007-06-08,17:46:00,1501.5000,1501.7500,1501.2500,1501.2500,312
2007-06-08,17:47:00,1501.5000,1501.7500,1501.0000,1501.5000,471
2007-06-08,17:48:00,1501.7500,1502.5000,1501.7500,1502.5000,507
2007-06-08,17:49:00,1502.5000,1503.0000,1502.5000,1502.7500,736
2007-06-08,17:50:00,1502.7500,1503.2500,1502.7500,1503.2500,147
2007-06-08,17:51:00,1503.0000,1503.0000,1501.7500,1501.7500,657
2007-06-08,17:52:00,1502.0000,1502.0000,1501.0000,1501.0000,545
2007-06-08,17:53:00,1501.0000,1501.0000,1499.5000,1499.7500,733
2007-06-08,17:54:00,1499.7500,1499.7500,1498.2500,1498.5000,1296
2007-06-08,17:55:00,1498.5000,1499.5000,1498.0000,1499.0000,958
2007-06-08,17:56:00,1499.0000,1499.0000,1498.7500,1498.7500,756
2007-06-08,17:57:00,1498.7500,1498.7500,1498.2500,1498.7500,741
2007-06-08,17:58:00,1498.5000,1498.5000,1497.7500,1497.7500,1057
2007-06-08,17:59:00,1498.0000,1498.5000,1497.5000,1497.5000,1035
2007-06-08,18:00:00,1497.7500,1498.0000,1496.7500,1497.0000,1111
2007-06-08,18:01:00,1497.0000,1498.5000,1496.7500,1498.2500,1073
2007-06-08,18:02:00,1498.2500,1498.7500,1498.0000,1498.7500,394
2007-06-08,18:03:00,1498.5000,1498.5000,1497.7500,1498.2500,602
2007-06-08,18:04:00,1498.5000,1498.7500,1498.2500,1498.2500,401
2007-06-08,18:05:00,1498.5000,1499.0000,1498.5000,1498.7500,444
2007-06-08,18:06:00,1498.7500,1499.0000,1498.2500,1498.2500,206
2007-06-08,18:07:00,1498.2500,1498.5000,1498.0000,1498.2500,367
2007-06-08,18:08:00,1498.0000,1498.5000,1498.0000,1498.2500,595
2007-06-08,18:09:00,1498.5000,1498.5000,1498.0000,1498.0000,121
2007-06-08,18:10:00,1497.7500,1497.7500,1495.7500,1496.7500,1683
2007-06-08,18:11:00,1497.0000,1497.0000,1495.5000,1495.5000,786
2007-06-08,18:12:00,1495.5000,1496.0000,1494.7500,1495.2500,1517
2007-06-08,18:13:00,1495.2500,1496.0000,1494.7500,1495.0000,898
2007-06-08,18:14:00,1495.0000,1495.5000,1494.2500,1494.5000,1802
2007-06-08,18:15:00,1494.5000,1496.5000,1494.5000,1496.5000,1151
2007-06-08,18:16:00,1496.5000,1497.2500,1496.2500,1497.2500,628
2007-06-08,18:17:00,1497.0000,1497.5000,1496.7500,1497.2500,694
2007-06-08,18:18:00,1497.2500,1498.5000,1497.0000,1498.0000,745
2007-06-08,18:19:00,1498.0000,1498.5000,1497.7500,1498.0000,771
2007-06-08,18:20:00,1498.0000,1498.0000,1496.7500,1497.0000,703
2007-06-08,18:21:00,1497.0000,1497.7500,1497.0000,1497.7500,225
2007-06-08,18:22:00,1497.7500,1497.7500,1497.0000,1497.5000,327
2007-06-08,18:23:00,1497.5000,1497.5000,1497.2500,1497.5000,186
2007-06-08,18:24:00,1497.5000,1498.0000,1497.2500,1498.0000,337
2007-06-08,18:25:00,1498.0000,1498.5000,1497.7500,1498.2500,394
2007-06-08,18:26:00,1498.0000,1498.7500,1498.0000,1498.7500,363
2007-06-08,18:27:00,1498.5000,1498.7500,1498.0000,1498.0000,425
2007-06-08,18:28:00,1498.0000,1498.5000,1498.0000,1498.2500,212
2007-06-08,18:29:00,1498.2500,1498.2500,1498.0000,1498.2500,187
2007-06-08,18:30:00,1498.2500,1498.7500,1498.0000,1498.7500,282
2007-06-08,18:31:00,1499.0000,1499.2500,1499.0000,1499.2500,163
2007-06-08,18:32:00,1499.2500,1499.5000,1499.0000,1499.5000,348
2007-06-08,18:33:00,1499.2500,1500.0000,1499.2500,1499.7500,520
2007-06-08,18:34:00,1499.7500,1500.2500,1499.7500,1499.7500,652
2007-06-08,18:35:00,1499.7500,1499.7500,1499.2500,1499.7500,339
2007-06-08,18:36:00,1499.7500,1500.0000,1499.7500,1500.0000,55
2007-06-08,18:37:00,1499.7500,1499.7500,1499.0000,1499.0000,377
2007-06-08,18:38:00,1499.0000,1499.5000,1499.0000,1499.2500,226
2007-06-08,18:39:00,1499.7500,1500.5000,1499.7500,1500.5000,651
2007-06-08,18:40:00,1500.5000,1501.2500,1500.5000,1501.2500,440
2007-06-08,18:41:00,1501.2500,1501.2500,1500.7500,1501.0000,701
2007-06-08,18:42:00,1501.2500,1501.5000,1500.7500,1501.2500,243
2007-06-08,18:43:00,1501.0000,1501.2500,1500.7500,1501.0000,171
2007-06-08,18:44:00,1501.0000,1501.0000,1500.7500,1501.0000,265
2007-06-08,18:45:00,1501.0000,1501.5000,1501.0000,1501.2500,145
2007-06-08,18:46:00,1501.2500,1501.2500,1500.5000,1500.5000,243
2007-06-08,18:47:00,1500.5000,1501.5000,1500.5000,1500.7500,694
2007-06-08,18:48:00,1501.0000,1501.2500,1500.7500,1501.2500,89
2007-06-08,18:49:00,1501.0000,1501.0000,1500.7500,1500.7500,108
2007-06-08,18:50:00,1500.7500,1500.7500,1500.0000,1500.5000,344
2007-06-08,18:51:00,1500.5000,1500.5000,1500.2500,1500.5000,287
2007-06-08,18:52:00,1500.5000,1500.5000,1500.2500,1500.5000,59
2007-06-08,18:53:00,1500.5000,1500.7500,1500.5000,1500.7500,39
2007-06-08,18:54:00,1500.7500,1501.0000,1500.7500,1501.0000,267
2007-06-08,18:55:00,1501.2500,1501.5000,1501.0000,1501.0000,385
2007-06-08,18:56:00,1501.2500,1501.5000,1501.2500,1501.2500,275
2007-06-08,18:57:00,1501.2500,1501.2500,1501.0000,1501.0000,414
2007-06-08,18:58:00,1501.0000,1501.0000,1501.0000,1501.0000,83
2007-06-08,18:59:00,1500.7500,1501.0000,1500.2500,1500.2500,248
2007-06-08,19:00:00,1500.2500,1500.5000,1499.0000,1499.2500,1267
2007-06-08,19:01:00,1499.2500,1499.2500,1498.0000,1498.2500,1230
2007-06-08,19:02:00,1498.2500,1498.2500,1497.5000,1498.0000,762
2007-06-08,19:03:00,1498.0000,1498.2500,1498.0000,1498.2500,483
2007-06-08,19:04:00,1498.2500,1498.7500,1498.2500,1498.2500,807
2007-06-08,19:05:00,1498.2500,1498.5000,1498.0000,1498.2500,895
2007-06-08,19:06:00,1498.5000,1498.5000,1498.2500,1498.2500,466
2007-06-08,19:07:00,1498.2500,1498.2500,1497.5000,1497.7500,691
2007-06-08,19:08:00,1497.7500,1498.0000,1497.7500,1497.7500,228
2007-06-08,19:09:00,1497.7500,1498.0000,1497.5000,1497.7500,627
2007-06-08,19:10:00,1497.5000,1498.2500,1497.5000,1498.2500,320
2007-06-08,19:11:00,1498.2500,1498.2500,1497.5000,1498.0000,815
2007-06-08,19:12:00,1498.0000,1498.0000,1497.5000,1497.5000,533
2007-06-08,19:13:00,1497.5000,1497.7500,1497.5000,1497.5000,474
2007-06-08,19:14:00,1497.5000,1497.7500,1497.2500,1497.5000,513
2007-06-08,19:15:00,1497.5000,1497.7500,1497.2500,1497.5000,509
2007-06-08,19:16:00,1497.5000,1498.0000,1497.2500,1497.2500,903
2007-06-08,19:17:00,1497.2500,1497.7500,1497.2500,1497.5000,394
2007-06-08,19:18:00,1497.5000,1497.5000,1496.7500,1497.0000,470
2007-06-08,19:19:00,1497.0000,1497.2500,1497.0000,1497.2500,76
2007-06-08,19:20:00,1497.0000,1497.2500,1496.7500,1497.0000,414
2007-06-08,19:21:00,1497.0000,1497.2500,1496.7500,1497.0000,695
2007-06-08,19:22:00,1497.0000,1497.2500,1496.7500,1496.7500,162
2007-06-08,19:23:00,1497.0000,1497.0000,1496.7500,1496.7500,191
2007-06-08,19:24:00,1496.7500,1497.0000,1496.5000,1497.0000,384
2007-06-08,19:25:00,1497.0000,1497.7500,1497.0000,1497.7500,814
2007-06-08,19:26:00,1497.7500,1499.2500,1497.5000,1499.0000,1236
2007-06-08,19:27:00,1498.7500,1499.2500,1498.7500,1499.0000,832
2007-06-08,19:28:00,1499.0000,1500.2500,1499.0000,1499.7500,1831
2007-06-08,19:29:00,1499.7500,1500.7500,1499.5000,1500.5000,2018
2007-06-08,19:30:00,1500.5000,1501.7500,1500.2500,1501.2500,1869
2007-06-08,19:31:00,1501.0000,1501.7500,1501.0000,1501.5000,1027
2007-06-08,19:32:00,1501.7500,1501.7500,1501.2500,1501.2500,622
2007-06-08,19:33:00,1501.2500,1501.2500,1501.0000,1501.0000,671
2007-06-08,19:34:00,1501.0000,1501.2500,1500.7500,1500.7500,300
2007-06-08,19:35:00,1500.7500,1501.2500,1500.5000,1501.0000,901
2007-06-08,19:36:00,1501.0000,1501.2500,1500.5000,1501.0000,747
2007-06-08,19:37:00,1501.0000,1501.0000,1500.7500,1501.0000,237
2007-06-08,19:38:00,1500.7500,1501.0000,1500.7500,1500.7500,338
2007-06-08,19:39:00,1500.7500,1501.2500,1500.7500,1501.0000,593
2007-06-08,19:40:00,1501.0000,1501.2500,1501.0000,1501.2500,361
2007-06-08,19:41:00,1501.2500,1501.2500,1501.0000,1501.2500,627
2007-06-08,19:42:00,1501.0000,1501.0000,1501.0000,1501.0000,262
2007-06-08,19:43:00,1501.0000,1501.2500,1501.0000,1501.2500,339
2007-06-08,19:44:00,1501.5000,1501.5000,1501.2500,1501.5000,604
2007-06-08,19:45:00,1501.5000,1502.0000,1501.5000,1501.7500,1157
2007-06-08,19:46:00,1501.7500,1501.7500,1501.7500,1501.7500,204
2007-06-08,19:47:00,1501.5000,1501.7500,1501.5000,1501.7500,435
2007-06-08,19:48:00,1501.7500,1502.2500,1501.7500,1502.2500,320
2007-06-08,19:49:00,1502.2500,1502.2500,1502.0000,1502.2500,843
2007-06-08,19:50:00,1502.2500,1503.2500,1502.2500,1503.0000,1817
2007-06-08,19:51:00,1503.2500,1503.5000,1503.0000,1503.2500,1096
2007-06-08,19:52:00,1503.2500,1503.7500,1503.2500,1503.5000,1180
2007-06-08,19:53:00,1503.2500,1504.0000,1503.2500,1504.0000,761
2007-06-08,19:54:00,1503.7500,1504.2500,1503.5000,1504.0000,773
2007-06-08,19:55:00,1504.2500,1504.7500,1504.0000,1504.0000,1503
2007-06-08,19:56:00,1504.0000,1504.0000,1503.5000,1503.7500,781
2007-06-08,19:57:00,1503.5000,1503.5000,1503.0000,1503.0000,709
2007-06-08,19:58:00,1503.0000,1503.2500,1502.5000,1503.0000,489
2007-06-08,19:59:00,1503.0000,1503.0000,1502.7500,1502.7500,191
2007-06-08,20:00:00,1502.7500,1503.0000,1502.2500,1502.2500,453
2007-06-08,20:01:00,1502.2500,1502.5000,1501.5000,1501.5000,926
2007-06-08,20:02:00,1501.5000,1501.5000,1499.5000,1499.5000,2050
2007-06-08,20:03:00,1499.5000,1500.5000,1498.0000,1500.5000,2889
2007-06-08,20:04:00,1500.7500,1500.7500,1499.7500,1500.2500,1083
2007-06-08,20:05:00,1500.2500,1500.5000,1499.7500,1499.7500,386
2007-06-08,20:06:00,1500.0000,1500.0000,1499.5000,1499.7500,851
2007-06-08,20:07:00,1499.7500,1500.2500,1499.7500,1500.2500,466
2007-06-08,20:08:00,1500.2500,1500.7500,1500.2500,1500.7500,428
2007-06-08,20:09:00,1501.0000,1502.0000,1500.7500,1502.0000,998
2007-06-08,20:10:00,1502.0000,1503.2500,1501.5000,1503.2500,1293
2007-06-08,20:11:00,1503.2500,1503.5000,1502.5000,1502.7500,855
2007-06-08,20:12:00,1502.7500,1502.7500,1501.5000,1501.7500,1119
2007-06-08,20:13:00,1501.7500,1502.2500,1501.7500,1502.0000,695
2007-06-08,20:14:00,1502.2500,1503.0000,1502.2500,1503.0000,1241
2007-06-08,20:15:00,1503.2500,1503.2500,1502.2500,1502.5000,957
2007-06-08,20:16:00,1502.5000,1503.0000,1502.2500,1502.2500,590
2007-06-08,20:17:00,1502.2500,1502.2500,1501.5000,1501.7500,709
2007-06-08,20:18:00,1501.7500,1502.2500,1501.7500,1502.2500,213
2007-06-08,20:19:00,1502.2500,1502.2500,1502.0000,1502.2500,722
2007-06-08,20:20:00,1502.2500,1503.0000,1502.2500,1502.5000,1832
2007-06-08,20:21:00,1502.5000,1504.5000,1502.5000,1504.2500,1371
2007-06-08,20:22:00,1504.5000,1505.0000,1503.7500,1504.7500,2123
2007-06-08,20:23:00,1504.7500,1505.2500,1503.5000,1505.0000,3315
2007-06-08,20:24:00,1505.0000,1506.0000,1505.0000,1506.0000,1949
2007-06-08,20:25:00,1505.7500,1507.0000,1505.5000,1506.5000,4216
2007-06-08,20:26:00,1506.5000,1507.2500,1506.5000,1506.5000,2592
2007-06-08,20:27:00,1506.7500,1506.7500,1505.5000,1505.7500,858
2007-06-08,20:28:00,1505.7500,1505.7500,1505.2500,1505.2500,779
2007-06-08,20:29:00,1505.5000,1505.5000,1504.7500,1505.0000,672
2007-06-08,20:30:00,1505.0000,1506.0000,1504.0000,1504.0000,1523
2007-06-08,20:31:00,1504.0000,1504.5000,1502.7500,1503.5000,3302
2007-06-08,20:32:00,1503.2500,1504.2500,1502.2500,1502.5000,1613
2007-06-08,20:33:00,1502.5000,1503.7500,1502.5000,1503.2500,1409
2007-06-08,20:34:00,1503.2500,1503.2500,1502.7500,1503.0000,243
2007-06-08,20:35:00,1503.2500,1503.7500,1502.7500,1503.7500,1028
2007-06-08,20:36:00,1503.5000,1504.0000,1503.0000,1504.0000,553
2007-06-08,20:37:00,1503.7500,1504.0000,1503.2500,1503.7500,553
2007-06-08,20:38:00,1503.7500,1504.5000,1503.7500,1504.5000,571
2007-06-08,20:39:00,1504.5000,1505.2500,1504.5000,1505.2500,1631
2007-06-08,20:40:00,1505.2500,1505.5000,1504.2500,1504.2500,491
2007-06-08,20:41:00,1504.5000,1504.5000,1504.0000,1504.0000,227
2007-06-08,20:42:00,1504.0000,1504.5000,1503.7500,1504.0000,349
2007-06-08,20:43:00,1503.7500,1504.2500,1503.7500,1504.0000,121
2007-06-08,20:44:00,1504.0000,1504.0000,1503.0000,1503.0000,598
2007-06-08,20:45:00,1503.0000,1503.5000,1503.0000,1503.2500,445
2007-06-08,20:46:00,1503.5000,1504.0000,1503.0000,1503.7500,1754
2007-06-08,20:47:00,1503.7500,1504.2500,1503.5000,1504.0000,736
2007-06-08,20:48:00,1504.2500,1504.5000,1504.0000,1504.5000,528
2007-06-08,20:49:00,1504.2500,1504.5000,1503.7500,1504.0000,316
2007-06-08,20:50:00,1504.2500,1504.5000,1504.0000,1504.5000,121
2007-06-08,20:51:00,1504.2500,1504.2500,1503.7500,1503.7500,242
2007-06-08,20:52:00,1503.7500,1504.0000,1503.7500,1504.0000,275
2007-06-08,20:53:00,1503.7500,1504.0000,1503.7500,1504.0000,510
2007-06-08,20:54:00,1504.0000,1504.5000,1503.5000,1503.7500,809
2007-06-08,20:55:00,1503.7500,1504.0000,1502.7500,1502.7500,760
2007-06-08,20:56:00,1502.7500,1503.2500,1502.7500,1503.0000,176
2007-06-08,20:57:00,1503.0000,1503.2500,1502.2500,1502.7500,997
2007-06-08,20:58:00,1502.7500,1502.7500,1502.5000,1502.7500,304
2007-06-08,20:59:00,1503.0000,1503.0000,1502.5000,1502.7500,488
2007-06-08,21:00:00,1502.7500,1502.7500,1502.2500,1502.5000,257
2007-06-08,21:01:00,1502.2500,1502.7500,1502.2500,1502.7500,777
2007-06-08,21:02:00,1502.5000,1503.0000,1502.2500,1503.0000,435
2007-06-08,21:03:00,1503.0000,1503.5000,1502.7500,1503.2500,542
2007-06-08,21:04:00,1503.2500,1503.7500,1503.0000,1503.7500,256
2007-06-08,21:05:00,1503.5000,1503.7500,1503.5000,1503.5000,188
2007-06-08,21:06:00,1503.5000,1504.5000,1503.5000,1504.5000,677
2007-06-08,21:07:00,1504.5000,1504.5000,1504.0000,1504.5000,349
2007-06-08,21:08:00,1504.7500,1504.7500,1504.5000,1504.5000,281
2007-06-08,21:09:00,1504.5000,1504.7500,1504.2500,1504.7500,337
2007-06-08,21:10:00,1504.7500,1504.7500,1504.2500,1504.2500,270
2007-06-08,21:11:00,1504.2500,1505.5000,1504.2500,1505.2500,987
2007-06-08,21:12:00,1505.2500,1505.5000,1505.2500,1505.5000,961
2007-06-08,21:13:00,1505.5000,1505.7500,1505.5000,1505.5000,723
2007-06-08,21:14:00,1505.7500,1506.0000,1505.5000,1505.5000,223
2007-06-08,21:15:00,1505.7500,1506.7500,1505.7500,1506.2500,2320
2007-06-08,21:16:00,1506.5000,1506.7500,1506.2500,1506.5000,889
2007-06-08,21:17:00,1506.5000,1506.7500,1506.2500,1506.2500,758
2007-06-08,21:18:00,1506.2500,1506.5000,1506.0000,1506.2500,1034
2007-06-08,21:19:00,1506.0000,1506.7500,1506.0000,1506.0000,635
2007-06-08,21:20:00,1506.2500,1506.5000,1506.0000,1506.2500,601
2007-06-08,21:21:00,1506.2500,1507.0000,1506.2500,1507.0000,1042
2007-06-08,21:22:00,1507.0000,1507.0000,1506.7500,1507.0000,415
2007-06-08,21:23:00,1507.0000,1507.0000,1506.5000,1506.5000,317
2007-06-08,21:24:00,1506.5000,1506.7500,1505.7500,1505.7500,609
2007-06-08,21:25:00,1505.7500,1506.0000,1505.5000,1505.5000,535
2007-06-08,21:26:00,1505.2500,1505.5000,1505.0000,1505.2500,1089
2007-06-08,21:27:00,1505.5000,1505.5000,1505.0000,1505.5000,792
2007-06-08,21:28:00,1505.5000,1505.7500,1505.0000,1505.2500,819
2007-06-08,21:29:00,1505.2500,1506.2500,1505.2500,1506.0000,2115
2007-06-08,21:30:00,1506.0000,1507.2500,1505.7500,1507.2500,10246
2007-06-08,21:31:00,1507.2500,1507.7500,1506.5000,1507.0000,9351
2007-06-08,21:32:00,1507.0000,1507.7500,1506.7500,1507.0000,7969
2007-06-08,21:33:00,1507.2500,1507.7500,1507.0000,1507.2500,5250
2007-06-08,21:34:00,1507.2500,1508.7500,1507.2500,1507.7500,11172
2007-06-08,21:35:00,1507.7500,1508.0000,1506.7500,1506.7500,8908
2007-06-08,21:36:00,1506.7500,1507.5000,1506.2500,1506.2500,5800
2007-06-08,21:37:00,1506.2500,1507.2500,1506.2500,1506.5000,5558
2007-06-08,21:38:00,1506.7500,1507.0000,1506.0000,1506.0000,5865
2007-06-08,21:39:00,1506.0000,1506.0000,1505.0000,1505.2500,7972
2007-06-08,21:40:00,1505.2500,1506.0000,1505.0000,1505.2500,8090
2007-06-08,21:41:00,1505.2500,1505.2500,1503.5000,1503.5000,8371
2007-06-08,21:42:00,1503.5000,1504.0000,1502.5000,1502.5000,12991
2007-06-08,21:43:00,1502.7500,1504.2500,1502.7500,1503.7500,9344
2007-06-08,21:44:00,1503.7500,1504.7500,1503.7500,1504.5000,8147
2007-06-08,21:45:00,1504.2500,1504.7500,1503.7500,1504.0000,6837
2007-06-08,21:46:00,1504.5000,1504.7500,1503.5000,1504.2500,4888
2007-06-08,21:47:00,1504.0000,1505.7500,1504.0000,1505.7500,9541
2007-06-08,21:48:00,1505.7500,1506.7500,1505.5000,1506.5000,10428
2007-06-08,21:49:00,1506.5000,1508.2500,1506.2500,1507.7500,9851
2007-06-08,21:50:00,1507.7500,1509.2500,1507.5000,1509.0000,13241
2007-06-08,21:51:00,1509.0000,1509.7500,1508.7500,1509.7500,8347
2007-06-08,21:52:00,1509.5000,1510.0000,1509.2500,1509.5000,9101
2007-06-08,21:53:00,1509.7500,1511.7500,1509.5000,1511.2500,14124
2007-06-08,21:54:00,1511.0000,1511.7500,1510.0000,1510.0000,12218
2007-06-08,21:55:00,1510.0000,1511.2500,1510.0000,1510.7500,9102
2007-06-08,21:56:00,1510.7500,1511.0000,1508.5000,1508.7500,10305
2007-06-08,21:57:00,1508.7500,1510.0000,1508.7500,1509.5000,5582
2007-06-08,21:58:00,1509.5000,1510.7500,1509.2500,1509.7500,6604
2007-06-08,21:59:00,1510.0000,1510.2500,1509.2500,1510.2500,6093
2007-06-08,22:00:00,1510.2500,1510.2500,1507.2500,1507.5000,13009
2007-06-08,22:01:00,1507.5000,1508.7500,1507.5000,1508.7500,1438
2007-06-08,22:02:00,1508.7500,1509.2500,1508.2500,1508.5000,5527
2007-06-08,22:03:00,1508.5000,1508.7500,1506.7500,1507.0000,7384
2007-06-08,22:04:00,1507.2500,1509.2500,1507.2500,1508.7500,11566
2007-06-08,22:05:00,1508.7500,1509.7500,1508.5000,1509.5000,6281
2007-06-08,22:06:00,1509.5000,1510.0000,1508.5000,1508.7500,7202
2007-06-08,22:07:00,1509.0000,1509.7500,1508.2500,1508.5000,7669
2007-06-08,22:08:00,1508.5000,1510.2500,1508.5000,1509.7500,5884
2007-06-08,22:09:00,1509.7500,1510.5000,1509.2500,1509.5000,6140
2007-06-08,22:10:00,1509.5000,1511.0000,1509.5000,1511.0000,5693
2007-06-08,22:11:00,1511.0000,1511.2500,1509.2500,1509.5000,7972
2007-06-08,22:12:00,1509.5000,1511.7500,1509.5000,1511.5000,10131
2007-06-08,22:13:00,1511.7500,1511.7500,1510.7500,1511.5000,7055
2007-06-08,22:14:00,1511.2500,1511.7500,1511.0000,1511.5000,3666
2007-06-08,22:15:00,1511.5000,1512.0000,1510.5000,1510.7500,7397
2007-06-08,22:16:00,1510.5000,1511.2500,1510.0000,1510.7500,7990
2007-06-08,22:17:00,1510.7500,1510.7500,1509.5000,1510.0000,3192
2007-06-08,22:18:00,1510.0000,1510.2500,1508.7500,1510.0000,7816
2007-06-08,22:19:00,1510.0000,1510.2500,1509.2500,1510.2500,5685
2007-06-08,22:20:00,1510.2500,1510.5000,1509.7500,1510.0000,3140
2007-06-08,22:21:00,1510.0000,1511.0000,1509.5000,1510.5000,4150
2007-06-08,22:22:00,1510.5000,1510.7500,1509.5000,1509.5000,4271
2007-06-08,22:23:00,1509.5000,1509.7500,1509.0000,1509.5000,4894
2007-06-08,22:24:00,1509.5000,1510.5000,1509.0000,1509.5000,5380
2007-06-08,22:25:00,1509.7500,1510.0000,1509.5000,1510.0000,1553
2007-06-08,22:26:00,1509.7500,1510.2500,1509.5000,1510.0000,2536
2007-06-08,22:27:00,1509.7500,1511.0000,1509.2500,1511.0000,4427
2007-06-08,22:28:00,1511.0000,1511.2500,1510.0000,1510.2500,5486
2007-06-08,22:29:00,1510.5000,1510.7500,1509.7500,1510.5000,3619
2007-06-08,22:30:00,1510.7500,1510.7500,1509.5000,1509.5000,2748
2007-06-08,22:31:00,1509.5000,1510.0000,1508.7500,1509.5000,5219
2007-06-08,22:32:00,1509.2500,1509.7500,1508.7500,1509.2500,2911
2007-06-08,22:33:00,1509.2500,1509.5000,1508.7500,1509.2500,3132
2007-06-08,22:34:00,1509.2500,1509.5000,1508.2500,1508.2500,5380
2007-06-08,22:35:00,1508.2500,1508.7500,1508.0000,1508.5000,5118
2007-06-08,22:36:00,1508.5000,1509.2500,1508.5000,1509.0000,4362
2007-06-08,22:37:00,1509.0000,1510.7500,1509.0000,1510.5000,5069
2007-06-08,22:38:00,1510.5000,1511.0000,1509.7500,1509.7500,6193
2007-06-08,22:39:00,1509.7500,1510.5000,1509.2500,1510.0000,6987
2007-06-08,22:40:00,1510.2500,1510.7500,1510.0000,1510.5000,1994
2007-06-08,22:41:00,1510.5000,1511.2500,1510.5000,1510.5000,4931
2007-06-08,22:42:00,1510.5000,1511.5000,1510.0000,1510.5000,7001
2007-06-08,22:43:00,1510.7500,1511.0000,1509.5000,1510.2500,6540
2007-06-08,22:44:00,1510.2500,1511.5000,1510.2500,1510.7500,3428
2007-06-08,22:45:00,1510.7500,1511.2500,1510.5000,1510.7500,1661
2007-06-08,22:46:00,1510.7500,1511.0000,1510.5000,1510.7500,2907
2007-06-08,22:47:00,1510.7500,1511.5000,1510.2500,1511.2500,3998
2007-06-08,22:48:00,1511.2500,1511.7500,1510.2500,1510.2500,7921
2007-06-08,22:49:00,1510.2500,1511.0000,1510.2500,1510.7500,2174
2007-06-08,22:50:00,1511.0000,1511.0000,1510.0000,1510.2500,3215
2007-06-08,22:51:00,1510.2500,1510.5000,1509.2500,1509.2500,5224
2007-06-08,22:52:00,1509.2500,1509.7500,1509.0000,1509.5000,2738
2007-06-08,22:53:00,1509.7500,1510.5000,1509.5000,1510.0000,2727
2007-06-08,22:54:00,1510.0000,1510.7500,1509.7500,1510.2500,4651
2007-06-08,22:55:00,1510.2500,1510.2500,1509.7500,1510.2500,1027
2007-06-08,22:56:00,1510.0000,1511.0000,1510.0000,1511.0000,1767
2007-06-08,22:57:00,1511.0000,1511.5000,1510.5000,1510.7500,2911
2007-06-08,22:58:00,1510.7500,1510.7500,1509.5000,1509.7500,3928
2007-06-08,22:59:00,1509.7500,1510.0000,1509.2500,1509.2500,5700
2007-06-08,23:00:00,1509.2500,1509.5000,1508.2500,1508.5000,6288
2007-06-08,23:01:00,1508.5000,1508.7500,1507.7500,1507.7500,5392
2007-06-08,23:02:00,1507.7500,1508.2500,1507.2500,1508.0000,8440
2007-06-08,23:03:00,1508.0000,1508.5000,1506.7500,1507.2500,10624
2007-06-08,23:04:00,1507.0000,1507.5000,1507.0000,1507.2500,4649
2007-06-08,23:05:00,1507.2500,1508.5000,1507.0000,1508.5000,5590
2007-06-08,23:06:00,1508.2500,1508.5000,1507.2500,1507.2500,4732
2007-06-08,23:07:00,1507.2500,1507.5000,1506.2500,1507.0000,8428
2007-06-08,23:08:00,1507.2500,1507.5000,1506.7500,1507.2500,3174
2007-06-08,23:09:00,1507.2500,1508.0000,1507.0000,1507.5000,3177
2007-06-08,23:10:00,1507.5000,1507.7500,1507.0000,1507.2500,1942
2007-06-08,23:11:00,1507.2500,1507.2500,1506.2500,1506.5000,4323
2007-06-08,23:12:00,1506.5000,1507.0000,1505.7500,1505.7500,7639
2007-06-08,23:13:00,1506.0000,1506.2500,1505.0000,1505.2500,7675
2007-06-08,23:14:00,1505.2500,1506.0000,1505.0000,1505.7500,7588
2007-06-08,23:15:00,1506.0000,1507.7500,1505.7500,1507.5000,7692
2007-06-08,23:16:00,1507.5000,1507.7500,1507.2500,1507.5000,3725
2007-06-08,23:17:00,1507.2500,1507.7500,1507.0000,1507.5000,2768
2007-06-08,23:18:00,1507.5000,1508.2500,1507.2500,1508.0000,4751
2007-06-08,23:19:00,1508.2500,1508.5000,1507.7500,1508.2500,2045
2007-06-08,23:20:00,1508.2500,1509.5000,1508.2500,1509.0000,6553
2007-06-08,23:21:00,1509.2500,1509.2500,1508.5000,1509.0000,2817
2007-06-08,23:22:00,1508.7500,1509.5000,1508.7500,1509.5000,1816
2007-06-08,23:23:00,1509.5000,1509.7500,1508.5000,1509.0000,3125
2007-06-08,23:24:00,1508.7500,1509.2500,1508.7500,1509.0000,871
2007-06-08,23:25:00,1509.0000,1509.2500,1508.2500,1508.2500,2322
2007-06-08,23:26:00,1508.2500,1509.0000,1508.2500,1509.0000,2370
2007-06-08,23:27:00,1509.0000,1509.2500,1508.5000,1509.0000,2118
2007-06-08,23:28:00,1508.7500,1509.2500,1508.5000,1509.0000,2675
2007-06-08,23:29:00,1509.2500,1509.2500,1508.2500,1508.7500,5416
2007-06-08,23:30:00,1508.7500,1509.5000,1508.5000,1509.0000,3365
2007-06-08,23:31:00,1509.0000,1509.2500,1508.0000,1508.2500,2100
2007-06-08,23:32:00,1508.2500,1508.7500,1508.0000,1508.7500,1610
2007-06-08,23:33:00,1508.5000,1508.5000,1507.7500,1508.0000,3586
2007-06-08,23:34:00,1508.0000,1509.2500,1507.7500,1509.2500,3357
2007-06-08,23:35:00,1509.0000,1510.0000,1509.0000,1510.0000,3249
2007-06-08,23:36:00,1509.7500,1510.0000,1509.2500,1509.2500,3604
2007-06-08,23:37:00,1509.2500,1509.7500,1509.0000,1509.5000,2000
2007-06-08,23:38:00,1509.2500,1509.5000,1509.0000,1509.2500,1248
2007-06-08,23:39:00,1509.2500,1509.5000,1509.0000,1509.5000,1604
2007-06-08,23:40:00,1509.5000,1510.0000,1509.0000,1509.5000,5525
2007-06-08,23:41:00,1509.5000,1510.0000,1509.0000,1509.0000,6194
2007-06-08,23:42:00,1509.0000,1509.5000,1508.7500,1509.5000,1835
2007-06-08,23:43:00,1509.2500,1509.7500,1509.2500,1509.7500,1299
2007-06-08,23:44:00,1509.7500,1511.2500,1509.7500,1510.7500,8040
2007-06-08,23:45:00,1510.7500,1511.0000,1510.2500,1510.5000,1935
2007-06-08,23:46:00,1510.5000,1510.7500,1510.0000,1510.0000,2574
2007-06-08,23:47:00,1510.2500,1510.7500,1509.7500,1510.5000,1284
2007-06-08,23:48:00,1510.5000,1510.5000,1510.2500,1510.5000,485
2007-06-08,23:49:00,1510.5000,1510.5000,1510.0000,1510.2500,452
2007-06-08,23:50:00,1510.0000,1510.2500,1509.7500,1510.0000,416
2007-06-08,23:51:00,1510.0000,1510.7500,1509.7500,1510.5000,1492
2007-06-08,23:52:00,1510.5000,1510.7500,1510.5000,1510.5000,1103
2007-06-08,23:53:00,1510.5000,1511.2500,1510.5000,1511.2500,2495
2007-06-08,23:54:00,1511.2500,1511.7500,1511.0000,1511.0000,5467
2007-06-08,23:55:00,1511.0000,1511.5000,1510.0000,1510.0000,5831
2007-06-08,23:56:00,1510.2500,1510.5000,1509.7500,1510.5000,2944
2007-06-08,23:57:00,1510.5000,1510.7500,1510.2500,1510.5000,1387
2007-06-08,23:58:00,1510.5000,1510.7500,1510.2500,1510.5000,506
2007-06-08,23:59:00,1510.5000,1511.2500,1510.2500,1511.0000,1486
2007-06-09,00:00:00,1511.2500,1511.2500,1510.2500,1510.2500,1105
2007-06-09,00:01:00,1510.5000,1510.5000,1510.0000,1510.2500,815
2007-06-09,00:02:00,1510.0000,1510.7500,1510.0000,1510.5000,1080
2007-06-09,00:03:00,1510.5000,1511.2500,1510.2500,1510.7500,2854
2007-06-09,00:04:00,1510.7500,1511.0000,1510.5000,1511.0000,978
2007-06-09,00:05:00,1510.7500,1511.5000,1510.0000,1510.0000,4111
2007-06-09,00:06:00,1510.0000,1510.0000,1509.0000,1509.2500,4083
2007-06-09,00:07:00,1509.2500,1509.5000,1509.2500,1509.5000,550
2007-06-09,00:08:00,1509.2500,1510.7500,1509.2500,1509.7500,2469
2007-06-09,00:09:00,1509.7500,1510.0000,1509.5000,1510.0000,264
2007-06-09,00:10:00,1510.0000,1510.0000,1509.7500,1510.0000,295
2007-06-09,00:11:00,1510.0000,1510.2500,1509.7500,1509.7500,1310
2007-06-09,00:12:00,1509.7500,1509.7500,1508.7500,1509.0000,2734
2007-06-09,00:13:00,1509.0000,1509.5000,1509.0000,1509.5000,566
2007-06-09,00:14:00,1509.2500,1509.5000,1509.0000,1509.5000,528
2007-06-09,00:15:00,1509.2500,1509.2500,1509.0000,1509.0000,386
2007-06-09,00:16:00,1509.2500,1509.5000,1509.0000,1509.2500,808
2007-06-09,00:17:00,1509.2500,1509.7500,1508.7500,1509.5000,1406
2007-06-09,00:18:00,1509.2500,1510.0000,1509.0000,1510.0000,1145
2007-06-09,00:19:00,1509.7500,1510.2500,1509.5000,1510.2500,1057
2007-06-09,00:20:00,1510.0000,1510.2500,1509.7500,1510.2500,594
2007-06-09,00:21:00,1510.2500,1510.5000,1510.0000,1510.5000,641
2007-06-09,00:22:00,1510.2500,1510.5000,1510.2500,1510.5000,749
2007-06-09,00:23:00,1510.2500,1510.5000,1510.0000,1510.2500,1635
2007-06-09,00:24:00,1510.0000,1510.5000,1510.0000,1510.2500,674
2007-06-09,00:25:00,1510.2500,1510.5000,1510.0000,1510.2500,427
2007-06-09,00:26:00,1510.2500,1510.5000,1510.0000,1510.2500,559
2007-06-09,00:27:00,1510.0000,1510.5000,1510.0000,1510.5000,470
2007-06-09,00:28:00,1510.2500,1510.7500,1510.2500,1510.5000,1247
2007-06-09,00:29:00,1510.7500,1510.7500,1510.0000,1510.0000,1000
2007-06-09,00:30:00,1509.7500,1510.2500,1509.7500,1510.0000,1326
2007-06-09,00:31:00,1510.0000,1510.0000,1509.2500,1509.5000,2105
2007-06-09,00:32:00,1509.5000,1509.7500,1509.2500,1509.5000,607
2007-06-09,00:33:00,1509.7500,1510.0000,1509.5000,1509.7500,1330
2007-06-09,00:34:00,1509.7500,1509.7500,1509.2500,1509.2500,558
2007-06-09,00:35:00,1509.2500,1509.5000,1509.0000,1509.2500,995
2007-06-09,00:36:00,1509.2500,1509.5000,1507.7500,1508.0000,3818
2007-06-09,00:37:00,1508.0000,1508.5000,1508.0000,1508.2500,1202
2007-06-09,00:38:00,1508.0000,1508.2500,1507.7500,1508.2500,911
2007-06-09,00:39:00,1508.2500,1509.0000,1508.0000,1509.0000,2058
2007-06-09,00:40:00,1509.0000,1509.0000,1508.5000,1508.7500,1038
2007-06-09,00:41:00,1508.7500,1509.0000,1508.0000,1508.7500,1673
2007-06-09,00:42:00,1508.7500,1509.0000,1508.5000,1509.0000,226
2007-06-09,00:43:00,1508.7500,1509.0000,1508.5000,1508.5000,748
2007-06-09,00:44:00,1508.5000,1508.7500,1507.7500,1507.7500,2621
2007-06-09,00:45:00,1507.7500,1508.0000,1507.2500,1508.0000,2004
2007-06-09,00:46:00,1507.7500,1508.2500,1507.5000,1508.0000,1352
2007-06-09,00:47:00,1508.0000,1508.7500,1507.7500,1508.5000,1526
2007-06-09,00:48:00,1508.5000,1508.5000,1507.7500,1508.0000,1224
2007-06-09,00:49:00,1508.0000,1508.5000,1507.7500,1508.2500,1010
2007-06-09,00:50:00,1508.5000,1509.0000,1508.2500,1508.7500,1319
2007-06-09,00:51:00,1508.7500,1509.5000,1508.7500,1509.2500,2521
2007-06-09,00:52:00,1509.5000,1509.5000,1509.0000,1509.2500,514
2007-06-09,00:53:00,1509.2500,1509.2500,1508.5000,1508.7500,643
2007-06-09,00:54:00,1508.5000,1508.7500,1508.2500,1508.2500,356
2007-06-09,00:55:00,1508.2500,1509.5000,1508.2500,1509.2500,1349
2007-06-09,00:56:00,1509.2500,1509.2500,1509.0000,1509.2500,44
2007-06-09,00:57:00,1509.0000,1509.7500,1509.0000,1509.7500,1766
2007-06-09,00:58:00,1509.5000,1510.0000,1509.5000,1510.0000,792
2007-06-09,00:59:00,1510.0000,1510.2500,1510.0000,1510.0000,1832
2007-06-09,01:00:00,1510.2500,1510.2500,1509.5000,1509.7500,1338
2007-06-09,01:01:00,1509.7500,1510.0000,1509.5000,1509.7500,338
2007-06-09,01:02:00,1510.0000,1510.0000,1509.5000,1509.7500,541
2007-06-09,01:03:00,1509.5000,1509.7500,1509.2500,1509.2500,1050
2007-06-09,01:04:00,1509.5000,1509.7500,1509.2500,1509.7500,253
2007-06-09,01:05:00,1509.5000,1509.7500,1509.5000,1509.7500,125
2007-06-09,01:06:00,1509.7500,1509.7500,1509.0000,1509.2500,853
2007-06-09,01:07:00,1509.0000,1509.2500,1509.0000,1509.2500,255
2007-06-09,01:08:00,1509.0000,1509.5000,1509.0000,1509.0000,661
2007-06-09,01:09:00,1509.2500,1509.2500,1509.0000,1509.2500,109
2007-06-09,01:10:00,1509.2500,1509.5000,1509.0000,1509.5000,801
2007-06-09,01:11:00,1509.2500,1509.5000,1509.2500,1509.2500,199
2007-06-09,01:12:00,1509.2500,1509.5000,1509.0000,1509.2500,130
2007-06-09,01:13:00,1509.2500,1509.5000,1509.0000,1509.2500,153
2007-06-09,01:14:00,1509.0000,1509.2500,1508.5000,1508.7500,1356
2007-06-09,01:15:00,1509.0000,1509.0000,1508.5000,1509.0000,539
2007-06-09,01:16:00,1509.0000,1509.2500,1509.0000,1509.0000,307
2007-06-09,01:17:00,1509.2500,1509.5000,1509.0000,1509.0000,1029
2007-06-09,01:18:00,1509.0000,1509.0000,1508.5000,1508.7500,566
2007-06-09,01:19:00,1508.7500,1509.0000,1508.7500,1509.0000,283
2007-06-09,01:20:00,1508.7500,1508.7500,1508.7500,1508.7500,293
2007-06-09,01:21:00,1508.7500,1509.0000,1508.5000,1508.7500,238
2007-06-09,01:22:00,1508.7500,1509.0000,1508.7500,1509.0000,398
2007-06-09,01:23:00,1508.7500,1509.5000,1508.7500,1509.2500,970
2007-06-09,01:24:00,1509.2500,1510.0000,1509.0000,1509.7500,1683
2007-06-09,01:25:00,1509.7500,1510.0000,1509.5000,1509.7500,1269
2007-06-09,01:26:00,1509.7500,1510.2500,1509.7500,1510.2500,2743
2007-06-09,01:27:00,1510.2500,1510.5000,1510.0000,1510.5000,1545
2007-06-09,01:28:00,1510.2500,1511.0000,1510.2500,1510.7500,2599
2007-06-09,01:29:00,1510.7500,1511.5000,1510.7500,1510.7500,4032
2007-06-09,01:30:00,1511.0000,1511.2500,1510.7500,1511.0000,2388
2007-06-09,01:31:00,1511.0000,1511.2500,1510.5000,1510.7500,3026
2007-06-09,01:32:00,1510.5000,1511.0000,1510.5000,1511.0000,752
2007-06-09,01:33:00,1510.7500,1511.0000,1510.2500,1510.5000,1838
2007-06-09,01:34:00,1510.5000,1511.2500,1510.5000,1511.2500,1168
2007-06-09,01:35:00,1511.0000,1511.7500,1511.0000,1511.7500,4115
2007-06-09,01:36:00,1511.7500,1513.2500,1511.5000,1513.0000,16951
2007-06-09,01:37:00,1513.0000,1513.7500,1512.7500,1512.7500,8004
2007-06-09,01:38:00,1513.0000,1513.2500,1512.5000,1512.5000,2058
2007-06-09,01:39:00,1512.5000,1513.0000,1512.2500,1512.5000,2462
2007-06-09,01:40:00,1512.5000,1513.0000,1512.5000,1512.7500,2502
2007-06-09,01:41:00,1512.7500,1513.2500,1512.5000,1512.7500,4031
2007-06-09,01:42:00,1512.7500,1514.7500,1512.7500,1514.0000,12648
2007-06-09,01:43:00,1514.2500,1514.5000,1514.0000,1514.2500,4276
2007-06-09,01:44:00,1514.2500,1515.7500,1514.2500,1515.2500,13347
2007-06-09,01:45:00,1515.2500,1515.5000,1514.5000,1515.0000,6669
2007-06-09,01:46:00,1515.2500,1515.2500,1514.2500,1514.5000,2147
2007-06-09,01:47:00,1514.2500,1514.7500,1514.0000,1514.2500,5835
2007-06-09,01:48:00,1514.2500,1515.2500,1514.2500,1515.0000,9522
2007-06-09,01:49:00,1515.0000,1515.5000,1514.5000,1515.2500,3861
2007-06-09,01:50:00,1515.5000,1515.5000,1514.2500,1514.7500,2320
2007-06-09,01:51:00,1514.5000,1515.0000,1514.5000,1514.7500,1883
2007-06-09,01:52:00,1514.7500,1515.2500,1514.5000,1515.0000,1957
2007-06-09,01:53:00,1514.7500,1514.7500,1514.5000,1514.5000,1039
2007-06-09,01:54:00,1514.5000,1514.7500,1514.0000,1514.2500,2249
2007-06-09,01:55:00,1514.2500,1514.5000,1513.7500,1514.0000,4678
2007-06-09,01:56:00,1513.7500,1514.5000,1513.7500,1514.2500,2269
2007-06-09,01:57:00,1514.2500,1514.5000,1513.7500,1514.0000,2740
2007-06-09,01:58:00,1514.0000,1514.2500,1513.7500,1514.0000,1198
2007-06-09,01:59:00,1513.7500,1514.2500,1513.5000,1513.5000,1287
2007-06-09,02:00:00,1513.7500,1514.0000,1513.5000,1514.0000,1673
2007-06-09,02:01:00,1514.0000,1514.2500,1513.7500,1514.0000,1154
2007-06-09,02:02:00,1514.0000,1514.2500,1514.0000,1514.0000,473
2007-06-09,02:03:00,1514.0000,1515.0000,1514.0000,1515.0000,2071
2007-06-09,02:04:00,1514.7500,1515.2500,1514.7500,1515.0000,3089
2007-06-09,02:05:00,1515.0000,1515.5000,1514.7500,1515.5000,1590
2007-06-09,02:06:00,1515.2500,1516.5000,1515.0000,1516.2500,10492
2007-06-09,02:07:00,1516.2500,1516.5000,1515.7500,1516.2500,4242
2007-06-09,02:08:00,1516.5000,1517.0000,1516.0000,1517.0000,7112
2007-06-09,02:09:00,1517.0000,1517.2500,1516.5000,1517.0000,5833
2007-06-09,02:10:00,1517.0000,1518.2500,1516.7500,1517.7500,12887
2007-06-09,02:11:00,1517.7500,1518.5000,1517.5000,1518.5000,6987
2007-06-09,02:12:00,1518.2500,1518.5000,1517.2500,1517.2500,4757
2007-06-09,02:13:00,1517.5000,1517.7500,1517.0000,1517.0000,4695
2007-06-09,02:14:00,1517.2500,1517.7500,1517.0000,1517.0000,4372
2007-06-09,02:15:00,1517.0000,1517.2500,1516.7500,1516.7500,3310
2007-06-09,02:16:00,1516.7500,1517.2500,1516.7500,1517.2500,1938
2007-06-09,02:17:00,1517.2500,1517.5000,1516.2500,1516.2500,3418
2007-06-09,02:18:00,1516.5000,1517.0000,1516.2500,1517.0000,2960
2007-06-09,02:19:00,1517.0000,1517.2500,1516.7500,1517.0000,2046
2007-06-09,02:20:00,1517.0000,1517.2500,1516.7500,1517.0000,493
2007-06-09,02:21:00,1516.7500,1517.0000,1516.5000,1517.0000,2459
2007-06-09,02:22:00,1517.0000,1517.5000,1516.7500,1517.0000,2970
2007-06-09,02:23:00,1517.0000,1517.5000,1516.7500,1517.0000,1517
2007-06-09,02:24:00,1516.7500,1517.5000,1516.7500,1517.0000,1866
2007-06-09,02:25:00,1517.2500,1517.2500,1517.0000,1517.2500,2120
2007-06-09,02:26:00,1517.2500,1517.5000,1517.0000,1517.2500,1155
2007-06-09,02:27:00,1517.2500,1518.5000,1517.2500,1518.0000,6327
2007-06-09,02:28:00,1518.0000,1518.2500,1516.5000,1516.5000,6872
2007-06-09,02:29:00,1516.5000,1516.7500,1516.0000,1516.5000,5784
2007-06-09,02:30:00,1516.2500,1516.5000,1515.5000,1515.7500,4938
2007-06-09,02:31:00,1515.7500,1516.0000,1515.5000,1516.0000,2481
2007-06-09,02:32:00,1516.0000,1516.0000,1515.5000,1515.7500,2220
2007-06-09,02:33:00,1515.7500,1516.0000,1515.0000,1515.2500,5865
2007-06-09,02:34:00,1515.0000,1515.7500,1515.0000,1515.5000,5118
2007-06-09,02:35:00,1515.5000,1516.5000,1515.5000,1516.5000,3935
2007-06-09,02:36:00,1516.2500,1516.5000,1516.0000,1516.5000,1093
2007-06-09,02:37:00,1516.5000,1516.7500,1516.0000,1516.5000,1378
2007-06-09,02:38:00,1516.5000,1516.7500,1516.2500,1516.2500,1219
2007-06-09,02:39:00,1516.2500,1516.5000,1516.2500,1516.5000,560
2007-06-09,02:40:00,1516.5000,1516.5000,1515.2500,1515.2500,4674
2007-06-09,02:41:00,1515.2500,1515.7500,1515.0000,1515.5000,1600
2007-06-09,02:42:00,1515.5000,1515.5000,1515.0000,1515.5000,570
2007-06-09,02:43:00,1515.5000,1516.2500,1515.2500,1516.2500,1644
2007-06-09,02:44:00,1516.0000,1516.7500,1515.2500,1515.2500,2419
2007-06-09,02:45:00,1515.5000,1516.0000,1515.2500,1515.7500,2977
2007-06-09,02:46:00,1515.7500,1516.2500,1515.2500,1515.7500,2134
2007-06-09,02:47:00,1515.5000,1516.0000,1515.2500,1515.7500,1164
2007-06-09,02:48:00,1515.7500,1515.7500,1515.5000,1515.7500,573
2007-06-09,02:49:00,1515.7500,1516.5000,1515.5000,1515.7500,4594
2007-06-09,02:50:00,1515.7500,1516.2500,1515.5000,1516.2500,1013
2007-06-09,02:51:00,1516.0000,1516.7500,1515.7500,1516.7500,1241
2007-06-09,02:52:00,1516.5000,1517.0000,1516.5000,1516.7500,1763
2007-06-09,02:53:00,1516.5000,1516.5000,1516.0000,1516.5000,1424
2007-06-09,02:54:00,1516.2500,1516.7500,1516.2500,1516.2500,864
2007-06-09,02:55:00,1516.2500,1516.7500,1516.0000,1516.7500,1828
2007-06-09,02:56:00,1516.7500,1517.7500,1516.5000,1517.7500,4649
2007-06-09,02:57:00,1517.7500,1518.2500,1517.5000,1518.0000,5315
2007-06-09,02:58:00,1518.0000,1519.0000,1517.7500,1518.0000,7691
2007-06-09,02:59:00,1518.0000,1518.0000,1516.7500,1517.0000,5016
2007-06-09,03:00:00,1517.2500,1517.5000,1517.2500,1517.2500,1341
2007-06-09,03:01:00,1517.2500,1517.5000,1517.2500,1517.5000,791
2007-06-09,03:02:00,1517.5000,1518.2500,1517.5000,1518.0000,2044
2007-06-09,03:03:00,1517.7500,1519.0000,1517.7500,1518.7500,5986
2007-06-09,03:04:00,1519.0000,1520.2500,1519.0000,1519.2500,11513
2007-06-09,03:05:00,1519.0000,1519.5000,1518.7500,1519.2500,4469
2007-06-09,03:06:00,1519.2500,1519.5000,1519.0000,1519.2500,3439
2007-06-09,03:07:00,1519.2500,1519.5000,1518.7500,1519.0000,1043
2007-06-09,03:08:00,1519.0000,1519.0000,1518.0000,1518.0000,3352
2007-06-09,03:09:00,1518.2500,1519.0000,1518.2500,1518.5000,3748
2007-06-09,03:10:00,1518.5000,1518.7500,1518.2500,1518.5000,1098
2007-06-09,03:11:00,1518.5000,1520.0000,1518.2500,1519.5000,5250
2007-06-09,03:12:00,1519.5000,1519.5000,1518.5000,1518.5000,3739
2007-06-09,03:13:00,1518.7500,1519.5000,1518.5000,1519.2500,2970
2007-06-09,03:14:00,1519.2500,1520.7500,1519.2500,1520.2500,6633
2007-06-09,03:15:00,1520.2500,1520.7500,1519.5000,1519.5000,2746
2007-06-09,03:16:00,1519.5000,1519.7500,1519.2500,1519.2500,1402
2007-06-09,03:17:00,1519.5000,1519.7500,1519.2500,1519.5000,1223
2007-06-09,03:18:00,1519.5000,1519.5000,1518.5000,1518.7500,3691
2007-06-09,03:19:00,1518.7500,1519.2500,1518.7500,1519.2500,2405
2007-06-09,03:20:00,1519.2500,1519.5000,1517.7500,1518.0000,6750
2007-06-09,03:21:00,1518.2500,1518.5000,1517.7500,1518.0000,2936
2007-06-09,03:22:00,1518.2500,1518.2500,1517.7500,1518.2500,1604
2007-06-09,03:23:00,1518.0000,1519.0000,1518.0000,1518.5000,2556
2007-06-09,03:24:00,1518.7500,1519.2500,1518.7500,1519.2500,1451
2007-06-09,03:25:00,1519.0000,1519.0000,1518.2500,1518.5000,1741
2007-06-09,03:26:00,1518.7500,1519.0000,1518.5000,1518.7500,1442
2007-06-09,03:27:00,1518.7500,1519.0000,1518.7500,1519.0000,802
2007-06-09,03:28:00,1518.7500,1519.0000,1518.5000,1518.5000,1152
2007-06-09,03:29:00,1518.5000,1518.7500,1518.0000,1518.2500,2037
2007-06-09,03:30:00,1518.2500,1518.7500,1518.0000,1518.7500,1288
2007-06-09,03:31:00,1518.5000,1519.0000,1518.5000,1518.7500,1863
2007-06-09,03:32:00,1518.7500,1519.2500,1518.0000,1519.0000,2712
2007-06-09,03:33:00,1519.0000,1519.7500,1519.0000,1519.0000,4122
2007-06-09,03:34:00,1519.0000,1519.2500,1518.7500,1519.0000,1784
2007-06-09,03:35:00,1518.7500,1519.2500,1518.5000,1518.7500,1916
2007-06-09,03:36:00,1518.7500,1518.7500,1518.5000,1518.7500,886
2007-06-09,03:37:00,1518.7500,1520.2500,1518.7500,1520.0000,7100
2007-06-09,03:38:00,1519.7500,1520.0000,1519.2500,1519.7500,2985
2007-06-09,03:39:00,1519.7500,1521.0000,1519.5000,1521.0000,6477
2007-06-09,03:40:00,1521.0000,1521.7500,1520.7500,1520.7500,11191
2007-06-09,03:41:00,1520.7500,1522.0000,1520.7500,1521.7500,5736
2007-06-09,03:42:00,1522.0000,1522.7500,1521.7500,1522.2500,12690
2007-06-09,03:43:00,1522.2500,1522.7500,1522.0000,1522.5000,7108
2007-06-09,03:44:00,1522.5000,1522.5000,1521.7500,1522.0000,3875
2007-06-09,03:45:00,1522.0000,1522.2500,1521.7500,1522.2500,3129
2007-06-09,03:46:00,1522.2500,1523.0000,1522.0000,1522.5000,2974
2007-06-09,03:47:00,1522.5000,1522.7500,1522.0000,1522.2500,3210
2007-06-09,03:48:00,1522.2500,1522.7500,1522.0000,1522.7500,1433
2007-06-09,03:49:00,1522.5000,1523.0000,1522.2500,1522.5000,5162
2007-06-09,03:50:00,1522.5000,1523.0000,1522.2500,1522.5000,4307
2007-06-09,03:51:00,1522.5000,1523.0000,1522.2500,1522.7500,3042
2007-06-09,03:52:00,1522.7500,1522.7500,1522.2500,1522.5000,2247
2007-06-09,03:53:00,1522.5000,1522.7500,1522.0000,1522.2500,2824
2007-06-09,03:54:00,1522.2500,1522.5000,1522.0000,1522.0000,2229
2007-06-09,03:55:00,1522.0000,1522.5000,1522.0000,1522.2500,2280
2007-06-09,03:56:00,1522.2500,1522.7500,1522.2500,1522.5000,2516
2007-06-09,03:57:00,1522.5000,1522.7500,1522.2500,1522.5000,4684
2007-06-09,03:58:00,1522.5000,1523.7500,1522.5000,1523.5000,11336
2007-06-09,03:59:00,1523.7500,1524.0000,1522.0000,1522.2500,19534
2007-06-09,04:00:00,1522.2500,1522.7500,1521.5000,1521.5000,14635
2007-06-09,04:01:00,1521.7500,1521.7500,1521.2500,1521.5000,4963
2007-06-09,04:02:00,1521.5000,1521.5000,1521.0000,1521.2500,4069
2007-06-09,04:03:00,1521.5000,1522.0000,1521.2500,1521.7500,4168
2007-06-09,04:04:00,1521.7500,1522.0000,1521.5000,1522.0000,1935
2007-06-09,04:05:00,1521.7500,1522.0000,1521.5000,1521.7500,2741
2007-06-09,04:06:00,1521.5000,1522.0000,1521.5000,1521.7500,2430
2007-06-09,04:07:00,1522.0000,1522.2500,1521.7500,1522.2500,1289
2007-06-09,04:08:00,1522.2500,1522.2500,1521.7500,1522.0000,2550
2007-06-09,04:09:00,1521.7500,1522.2500,1521.5000,1521.5000,5167
2007-06-09,04:10:00,1521.5000,1521.7500,1521.5000,1521.7500,2449
2007-06-09,04:11:00,1521.7500,1522.0000,1521.7500,1522.0000,3108
2007-06-09,04:12:00,1521.7500,1522.0000,1521.7500,1521.7500,1209
2007-06-09,04:13:00,1522.0000,1522.0000,1521.5000,1521.7500,3158
2007-06-09,04:14:00,1521.7500,1523.0000,1521.7500,1522.5000,12150
2007-06-09,04:15:00,1522.5000,1522.7500,1522.5000,1522.7500,16
2007-06-09,04:21:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-06-11,06:00:00,1521.7500,1522.0000,1521.5000,1522.0000,409
2007-06-11,06:01:00,1521.7500,1522.0000,1521.7500,1522.0000,189
2007-06-11,06:02:00,1521.7500,1521.7500,1521.2500,1521.2500,255
2007-06-11,06:03:00,1521.0000,1521.2500,1521.0000,1521.0000,43
2007-06-11,06:04:00,1521.0000,1521.0000,1520.7500,1521.0000,19
2007-06-11,06:05:00,1521.0000,1521.2500,1521.0000,1521.2500,32
2007-06-11,06:06:00,1521.2500,1521.5000,1521.2500,1521.5000,9
2007-06-11,06:08:00,1521.2500,1521.2500,1521.2500,1521.2500,23
2007-06-11,06:09:00,1521.2500,1521.2500,1521.2500,1521.2500,12
2007-06-11,06:11:00,1521.2500,1521.5000,1520.7500,1520.7500,208
2007-06-11,06:12:00,1520.5000,1521.0000,1520.5000,1521.0000,31
2007-06-11,06:13:00,1520.7500,1521.0000,1520.5000,1520.5000,36
2007-06-11,06:14:00,1520.5000,1520.7500,1520.5000,1520.7500,41
2007-06-11,06:15:00,1520.7500,1521.0000,1520.7500,1521.0000,20
2007-06-11,06:18:00,1520.7500,1520.7500,1520.7500,1520.7500,27
2007-06-11,06:19:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-06-11,06:20:00,1521.0000,1521.0000,1520.7500,1520.7500,4
2007-06-11,06:23:00,1520.7500,1520.7500,1520.7500,1520.7500,24
2007-06-11,06:24:00,1520.7500,1521.0000,1520.7500,1521.0000,51
2007-06-11,06:26:00,1521.0000,1521.2500,1521.0000,1521.2500,41
2007-06-11,06:27:00,1521.0000,1521.2500,1521.0000,1521.2500,59
2007-06-11,06:28:00,1521.2500,1521.5000,1521.2500,1521.2500,29
2007-06-11,06:29:00,1521.5000,1521.5000,1521.0000,1521.0000,61
2007-06-11,06:30:00,1521.2500,1521.2500,1521.2500,1521.2500,5
2007-06-11,06:31:00,1521.0000,1521.0000,1521.0000,1521.0000,6
2007-06-11,06:32:00,1521.0000,1521.0000,1521.0000,1521.0000,5
2007-06-11,06:33:00,1521.0000,1521.0000,1521.0000,1521.0000,15
2007-06-11,06:34:00,1521.0000,1521.2500,1521.0000,1521.2500,22
2007-06-11,06:35:00,1521.2500,1521.2500,1521.0000,1521.0000,4
2007-06-11,06:36:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-06-11,06:37:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-11,06:38:00,1521.0000,1521.2500,1521.0000,1521.2500,20
2007-06-11,06:39:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,06:41:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-11,06:42:00,1521.2500,1521.2500,1521.2500,1521.2500,5
2007-06-11,06:45:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,06:46:00,1521.0000,1521.0000,1521.0000,1521.0000,5
2007-06-11,06:47:00,1521.0000,1521.0000,1521.0000,1521.0000,13
2007-06-11,06:48:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,06:49:00,1521.2500,1521.2500,1521.2500,1521.2500,7
2007-06-11,06:52:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-11,06:54:00,1521.2500,1521.2500,1521.2500,1521.2500,29
2007-06-11,06:55:00,1521.2500,1521.2500,1521.0000,1521.0000,16
2007-06-11,06:57:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-11,06:58:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-06-11,07:00:00,1521.0000,1521.2500,1521.0000,1521.2500,41
2007-06-11,07:01:00,1521.0000,1521.2500,1521.0000,1521.2500,32
2007-06-11,07:03:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,07:04:00,1521.2500,1521.2500,1521.2500,1521.2500,24
2007-06-11,07:05:00,1521.2500,1521.5000,1521.2500,1521.5000,16
2007-06-11,07:06:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-11,07:07:00,1521.2500,1521.2500,1521.2500,1521.2500,3
2007-06-11,07:08:00,1521.5000,1521.5000,1521.5000,1521.5000,5
2007-06-11,07:09:00,1521.2500,1521.5000,1521.2500,1521.5000,20
2007-06-11,07:10:00,1521.2500,1521.2500,1521.2500,1521.2500,30
2007-06-11,07:11:00,1521.2500,1521.2500,1521.2500,1521.2500,11
2007-06-11,07:12:00,1521.5000,1521.5000,1521.2500,1521.5000,21
2007-06-11,07:14:00,1521.5000,1521.5000,1521.2500,1521.2500,13
2007-06-11,07:15:00,1521.5000,1521.5000,1521.5000,1521.5000,3
2007-06-11,07:16:00,1521.5000,1521.5000,1521.2500,1521.5000,31
2007-06-11,07:17:00,1521.5000,1521.5000,1521.2500,1521.5000,61
2007-06-11,07:18:00,1521.2500,1521.5000,1521.2500,1521.5000,43
2007-06-11,07:19:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-11,07:20:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,07:21:00,1521.5000,1521.5000,1521.5000,1521.5000,12
2007-06-11,07:22:00,1521.5000,1521.5000,1521.5000,1521.5000,33
2007-06-11,07:23:00,1521.5000,1521.5000,1521.5000,1521.5000,7
2007-06-11,07:24:00,1521.5000,1521.7500,1521.5000,1521.7500,3
2007-06-11,07:25:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-11,07:26:00,1521.5000,1521.5000,1521.5000,1521.5000,3
2007-06-11,07:28:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-06-11,07:29:00,1521.5000,1521.7500,1521.5000,1521.7500,31
2007-06-11,07:30:00,1521.7500,1522.0000,1521.7500,1522.0000,35
2007-06-11,07:31:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-11,07:32:00,1522.0000,1522.0000,1522.0000,1522.0000,107
2007-06-11,07:33:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-06-11,07:34:00,1522.0000,1522.0000,1521.7500,1522.0000,3
2007-06-11,07:35:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-11,07:36:00,1522.0000,1522.0000,1521.7500,1522.0000,35
2007-06-11,07:37:00,1522.0000,1522.0000,1522.0000,1522.0000,20
2007-06-11,07:38:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-06-11,07:39:00,1521.7500,1522.0000,1521.7500,1522.0000,41
2007-06-11,07:40:00,1522.0000,1522.0000,1522.0000,1522.0000,64
2007-06-11,07:41:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-11,07:42:00,1521.7500,1521.7500,1521.5000,1521.5000,182
2007-06-11,07:43:00,1521.5000,1521.5000,1521.5000,1521.5000,4
2007-06-11,07:44:00,1521.5000,1521.5000,1521.2500,1521.2500,2
2007-06-11,07:45:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-11,07:47:00,1521.5000,1521.5000,1521.5000,1521.5000,31
2007-06-11,07:48:00,1521.5000,1521.5000,1521.5000,1521.5000,12
2007-06-11,07:49:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-11,07:51:00,1521.5000,1521.5000,1521.2500,1521.2500,7
2007-06-11,07:52:00,1521.5000,1521.5000,1521.5000,1521.5000,15
2007-06-11,07:53:00,1521.5000,1521.5000,1521.5000,1521.5000,11
2007-06-11,07:54:00,1521.5000,1521.5000,1521.5000,1521.5000,10
2007-06-11,07:55:00,1521.7500,1521.7500,1521.7500,1521.7500,2
2007-06-11,07:56:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-11,08:04:00,1521.7500,1521.7500,1521.5000,1521.5000,20
2007-06-11,08:07:00,1521.7500,1521.7500,1521.5000,1521.5000,296
2007-06-11,08:08:00,1521.7500,1521.7500,1521.5000,1521.5000,15
2007-06-11,08:11:00,1521.5000,1521.5000,1521.5000,1521.5000,112
2007-06-11,08:14:00,1521.5000,1521.7500,1521.5000,1521.7500,104
2007-06-11,08:15:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-11,08:16:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-11,08:17:00,1521.5000,1521.5000,1521.5000,1521.5000,111
2007-06-11,08:18:00,1521.5000,1521.5000,1521.5000,1521.5000,7
2007-06-11,08:19:00,1521.2500,1521.2500,1521.0000,1521.2500,73
2007-06-11,08:20:00,1521.2500,1521.2500,1521.0000,1521.0000,20
2007-06-11,08:23:00,1521.2500,1521.2500,1521.2500,1521.2500,8
2007-06-11,08:25:00,1521.0000,1521.0000,1521.0000,1521.0000,4
2007-06-11,08:27:00,1521.2500,1521.2500,1521.2500,1521.2500,18
2007-06-11,08:28:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-06-11,08:31:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,08:32:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,08:33:00,1521.2500,1521.2500,1521.2500,1521.2500,3
2007-06-11,08:34:00,1521.5000,1521.5000,1521.2500,1521.5000,10
2007-06-11,08:35:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-06-11,08:37:00,1521.2500,1521.2500,1521.2500,1521.2500,4
2007-06-11,08:38:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,08:39:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-06-11,08:43:00,1521.2500,1521.5000,1521.2500,1521.5000,41
2007-06-11,08:44:00,1521.5000,1521.5000,1521.2500,1521.2500,9
2007-06-11,08:45:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,08:46:00,1521.2500,1521.5000,1521.2500,1521.5000,21
2007-06-11,08:47:00,1521.2500,1521.2500,1521.0000,1521.0000,13
2007-06-11,08:49:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-06-11,08:51:00,1521.2500,1521.2500,1521.2500,1521.2500,24
2007-06-11,08:54:00,1521.2500,1521.2500,1521.0000,1521.2500,211
2007-06-11,08:56:00,1521.0000,1521.0000,1521.0000,1521.0000,25
2007-06-11,08:57:00,1521.0000,1521.0000,1521.0000,1521.0000,15
2007-06-11,09:00:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,09:01:00,1521.0000,1521.0000,1520.7500,1521.0000,61
2007-06-11,09:02:00,1521.0000,1521.0000,1520.7500,1520.7500,9
2007-06-11,09:03:00,1521.0000,1521.0000,1521.0000,1521.0000,31
2007-06-11,09:05:00,1521.0000,1521.2500,1521.0000,1521.2500,2
2007-06-11,09:06:00,1521.0000,1521.0000,1521.0000,1521.0000,141
2007-06-11,09:08:00,1521.2500,1521.2500,1521.0000,1521.0000,3
2007-06-11,09:10:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-06-11,09:11:00,1520.7500,1520.7500,1520.7500,1520.7500,40
2007-06-11,09:12:00,1520.7500,1520.7500,1520.7500,1520.7500,3
2007-06-11,09:14:00,1520.5000,1520.5000,1520.5000,1520.5000,51
2007-06-11,09:15:00,1520.5000,1520.7500,1520.5000,1520.7500,12
2007-06-11,09:16:00,1520.7500,1520.7500,1520.5000,1520.5000,3
2007-06-11,09:17:00,1520.5000,1520.5000,1520.5000,1520.5000,69
2007-06-11,09:18:00,1520.5000,1520.5000,1520.5000,1520.5000,23
2007-06-11,09:19:00,1520.5000,1520.5000,1520.5000,1520.5000,35
2007-06-11,09:20:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-06-11,09:21:00,1520.2500,1520.7500,1520.2500,1520.7500,8
2007-06-11,09:23:00,1520.7500,1520.7500,1520.5000,1520.5000,12
2007-06-11,09:24:00,1520.5000,1520.5000,1520.5000,1520.5000,14
2007-06-11,09:25:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-11,09:26:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-11,09:27:00,1520.5000,1520.5000,1520.5000,1520.5000,3
2007-06-11,09:28:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-06-11,09:30:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-06-11,09:31:00,1520.2500,1520.5000,1520.2500,1520.5000,34
2007-06-11,09:32:00,1520.5000,1520.5000,1520.5000,1520.5000,14
2007-06-11,09:34:00,1520.7500,1520.7500,1520.7500,1520.7500,73
2007-06-11,09:35:00,1520.7500,1520.7500,1520.7500,1520.7500,3
2007-06-11,09:36:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-06-11,09:37:00,1520.7500,1520.7500,1520.5000,1520.5000,6
2007-06-11,09:38:00,1520.5000,1520.5000,1520.5000,1520.5000,33
2007-06-11,09:39:00,1520.2500,1520.2500,1520.0000,1520.0000,55
2007-06-11,09:40:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-11,09:41:00,1520.2500,1520.2500,1520.2500,1520.2500,6
2007-06-11,09:43:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-11,09:44:00,1520.5000,1520.5000,1520.2500,1520.2500,2
2007-06-11,09:45:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-06-11,09:46:00,1520.5000,1520.5000,1520.2500,1520.2500,20
2007-06-11,09:47:00,1520.2500,1520.2500,1520.0000,1520.2500,62
2007-06-11,09:48:00,1520.2500,1520.2500,1520.2500,1520.2500,22
2007-06-11,09:49:00,1520.2500,1520.5000,1520.2500,1520.2500,52
2007-06-11,09:51:00,1520.0000,1520.0000,1519.7500,1519.7500,230
2007-06-11,09:52:00,1519.7500,1520.0000,1519.7500,1520.0000,28
2007-06-11,09:53:00,1520.0000,1520.0000,1520.0000,1520.0000,50
2007-06-11,09:54:00,1519.7500,1519.7500,1519.7500,1519.7500,55
2007-06-11,09:55:00,1519.7500,1519.7500,1519.7500,1519.7500,5
2007-06-11,09:56:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-06-11,09:57:00,1519.7500,1519.7500,1519.5000,1519.5000,60
2007-06-11,09:58:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-06-11,09:59:00,1519.7500,1519.7500,1519.5000,1519.5000,150
2007-06-11,10:00:00,1519.5000,1519.7500,1519.5000,1519.7500,13
2007-06-11,10:01:00,1519.7500,1519.7500,1519.5000,1519.7500,30
2007-06-11,10:02:00,1519.7500,1520.0000,1519.7500,1520.0000,23
2007-06-11,10:04:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-11,10:05:00,1519.7500,1519.7500,1519.7500,1519.7500,52
2007-06-11,10:06:00,1519.7500,1519.7500,1519.7500,1519.7500,25
2007-06-11,10:07:00,1519.7500,1519.7500,1519.0000,1519.2500,257
2007-06-11,10:08:00,1519.2500,1519.2500,1519.2500,1519.2500,153
2007-06-11,10:09:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-06-11,10:10:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-06-11,10:11:00,1519.2500,1519.2500,1519.0000,1519.0000,79
2007-06-11,10:12:00,1519.2500,1519.2500,1519.0000,1519.2500,46
2007-06-11,10:13:00,1519.0000,1519.0000,1519.0000,1519.0000,40
2007-06-11,10:14:00,1519.0000,1519.5000,1519.0000,1519.5000,58
2007-06-11,10:15:00,1519.5000,1519.7500,1519.5000,1519.7500,9
2007-06-11,10:16:00,1519.7500,1519.7500,1519.7500,1519.7500,23
2007-06-11,10:17:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-11,10:20:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-11,10:22:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-06-11,10:23:00,1519.7500,1520.0000,1519.7500,1520.0000,95
2007-06-11,10:24:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-06-11,10:27:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-06-11,10:31:00,1520.0000,1520.0000,1520.0000,1520.0000,20
2007-06-11,10:32:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-06-11,10:33:00,1519.7500,1519.7500,1519.7500,1519.7500,20
2007-06-11,10:34:00,1519.7500,1520.0000,1519.5000,1520.0000,17
2007-06-11,10:36:00,1519.5000,1519.7500,1519.5000,1519.7500,11
2007-06-11,10:37:00,1519.7500,1519.7500,1519.7500,1519.7500,7
2007-06-11,10:38:00,1519.7500,1519.7500,1519.7500,1519.7500,5
2007-06-11,10:39:00,1519.7500,1519.7500,1519.7500,1519.7500,13
2007-06-11,10:40:00,1520.0000,1520.0000,1520.0000,1520.0000,3
2007-06-11,10:41:00,1519.7500,1519.7500,1519.5000,1519.5000,10
2007-06-11,10:42:00,1519.7500,1519.7500,1519.7500,1519.7500,4
2007-06-11,10:44:00,1519.7500,1520.0000,1519.7500,1519.7500,21
2007-06-11,10:45:00,1519.7500,1519.7500,1519.7500,1519.7500,20
2007-06-11,10:47:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-06-11,10:49:00,1520.0000,1520.0000,1519.7500,1519.7500,61
2007-06-11,10:50:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-06-11,10:51:00,1520.0000,1520.0000,1520.0000,1520.0000,5
2007-06-11,10:53:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-06-11,10:54:00,1519.7500,1520.0000,1519.7500,1520.0000,3
2007-06-11,10:56:00,1520.0000,1520.0000,1519.7500,1519.7500,33
2007-06-11,10:59:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-06-11,11:04:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-11,11:05:00,1519.7500,1519.7500,1519.5000,1519.5000,59
2007-06-11,11:07:00,1519.2500,1519.2500,1519.2500,1519.2500,7
2007-06-11,11:09:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-06-11,11:10:00,1519.2500,1519.7500,1519.2500,1519.7500,76
2007-06-11,11:15:00,1519.5000,1519.7500,1519.5000,1519.7500,12
2007-06-11,11:16:00,1519.7500,1520.0000,1519.7500,1520.0000,6
2007-06-11,11:17:00,1520.0000,1520.0000,1520.0000,1520.0000,29
2007-06-11,11:18:00,1520.0000,1520.0000,1520.0000,1520.0000,3
2007-06-11,11:19:00,1520.0000,1520.0000,1520.0000,1520.0000,7
2007-06-11,11:20:00,1520.0000,1520.0000,1520.0000,1520.0000,15
2007-06-11,11:21:00,1520.0000,1520.2500,1520.0000,1520.2500,8
2007-06-11,11:24:00,1520.0000,1520.0000,1519.7500,1520.0000,9
2007-06-11,11:25:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-06-11,11:26:00,1519.7500,1520.0000,1519.7500,1520.0000,6
2007-06-11,11:27:00,1520.0000,1520.2500,1520.0000,1520.2500,27
2007-06-11,11:29:00,1520.2500,1520.2500,1520.2500,1520.2500,6
2007-06-11,11:30:00,1520.2500,1520.2500,1520.2500,1520.2500,19
2007-06-11,11:31:00,1520.2500,1520.2500,1519.7500,1519.7500,88
2007-06-11,11:32:00,1519.7500,1519.7500,1519.7500,1519.7500,4
2007-06-11,11:33:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-11,11:36:00,1520.0000,1520.0000,1519.7500,1519.7500,4
2007-06-11,11:37:00,1520.0000,1520.0000,1520.0000,1520.0000,14
2007-06-11,11:38:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-06-11,11:39:00,1520.2500,1520.2500,1520.2500,1520.2500,6
2007-06-11,11:40:00,1520.2500,1520.2500,1520.2500,1520.2500,26
2007-06-11,11:42:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-06-11,11:48:00,1520.2500,1520.5000,1520.2500,1520.5000,6
2007-06-11,11:49:00,1520.5000,1520.5000,1520.2500,1520.2500,7
2007-06-11,11:50:00,1520.2500,1520.2500,1520.2500,1520.2500,45
2007-06-11,11:51:00,1520.2500,1520.2500,1520.2500,1520.2500,10
2007-06-11,11:52:00,1520.2500,1520.2500,1520.2500,1520.2500,8
2007-06-11,11:54:00,1520.2500,1520.2500,1520.2500,1520.2500,32
2007-06-11,11:56:00,1520.0000,1520.0000,1520.0000,1520.0000,9
2007-06-11,11:57:00,1520.0000,1520.0000,1520.0000,1520.0000,27
2007-06-11,11:58:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-06-11,11:59:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-06-11,12:00:00,1520.0000,1520.2500,1520.0000,1520.2500,6
2007-06-11,12:02:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-06-11,12:05:00,1520.0000,1520.0000,1520.0000,1520.0000,6
2007-06-11,12:06:00,1519.7500,1519.7500,1519.5000,1519.5000,25
2007-06-11,12:10:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-11,12:13:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-11,12:16:00,1520.0000,1520.0000,1520.0000,1520.0000,24
2007-06-11,12:20:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-06-11,12:21:00,1520.0000,1520.0000,1520.0000,1520.0000,10
2007-06-11,12:22:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-11,12:23:00,1520.0000,1520.2500,1520.0000,1520.2500,5
2007-06-11,12:24:00,1520.2500,1520.2500,1520.2500,1520.2500,39
2007-06-11,12:26:00,1520.2500,1520.2500,1520.2500,1520.2500,3
2007-06-11,12:28:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-06-11,12:30:00,1520.2500,1520.2500,1520.2500,1520.2500,3
2007-06-11,12:32:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-11,12:33:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-11,12:37:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-06-11,12:38:00,1520.2500,1520.2500,1520.2500,1520.2500,22
2007-06-11,12:40:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-06-11,12:43:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-06-11,12:49:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-11,12:52:00,1520.2500,1520.2500,1520.2500,1520.2500,23
2007-06-11,12:53:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-11,12:54:00,1520.2500,1520.2500,1520.2500,1520.2500,6
2007-06-11,13:05:00,1520.5000,1520.5000,1520.5000,1520.5000,63
2007-06-11,13:07:00,1520.7500,1521.0000,1520.7500,1521.0000,34
2007-06-11,13:08:00,1521.0000,1521.0000,1521.0000,1521.0000,9
2007-06-11,13:09:00,1521.0000,1521.0000,1520.7500,1520.7500,27
2007-06-11,13:12:00,1521.2500,1521.2500,1521.0000,1521.0000,5
2007-06-11,13:15:00,1521.2500,1521.5000,1521.2500,1521.5000,38
2007-06-11,13:16:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-06-11,13:18:00,1521.2500,1521.5000,1521.2500,1521.5000,9
2007-06-11,13:20:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,13:21:00,1521.2500,1521.2500,1521.2500,1521.2500,10
2007-06-11,13:22:00,1521.5000,1521.5000,1521.2500,1521.2500,41
2007-06-11,13:23:00,1521.2500,1521.2500,1521.2500,1521.2500,37
2007-06-11,13:24:00,1521.2500,1521.5000,1521.2500,1521.5000,4
2007-06-11,13:25:00,1521.5000,1521.5000,1521.2500,1521.2500,34
2007-06-11,13:27:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-11,13:28:00,1521.2500,1521.5000,1521.0000,1521.5000,45
2007-06-11,13:29:00,1521.2500,1521.2500,1521.2500,1521.2500,20
2007-06-11,13:31:00,1521.5000,1521.5000,1521.5000,1521.5000,3
2007-06-11,13:33:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-06-11,13:34:00,1521.5000,1521.5000,1521.5000,1521.5000,7
2007-06-11,13:37:00,1521.2500,1521.7500,1521.2500,1521.2500,166
2007-06-11,13:38:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,13:40:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-06-11,13:43:00,1521.0000,1521.0000,1521.0000,1521.0000,56
2007-06-11,13:44:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-06-11,13:45:00,1521.0000,1521.0000,1521.0000,1521.0000,8
2007-06-11,13:46:00,1521.0000,1521.0000,1521.0000,1521.0000,40
2007-06-11,13:47:00,1521.0000,1521.0000,1521.0000,1521.0000,33
2007-06-11,13:48:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-06-11,13:49:00,1520.7500,1520.7500,1520.7500,1520.7500,16
2007-06-11,13:51:00,1520.7500,1521.0000,1520.7500,1521.0000,134
2007-06-11,13:52:00,1521.0000,1521.0000,1521.0000,1521.0000,13
2007-06-11,13:53:00,1520.7500,1520.7500,1520.7500,1520.7500,40
2007-06-11,13:54:00,1520.7500,1520.7500,1520.7500,1520.7500,71
2007-06-11,13:55:00,1520.7500,1521.0000,1520.7500,1520.7500,26
2007-06-11,13:56:00,1521.0000,1521.0000,1521.0000,1521.0000,50
2007-06-11,13:57:00,1521.0000,1522.0000,1521.0000,1521.7500,106
2007-06-11,13:58:00,1521.7500,1522.0000,1521.7500,1521.7500,40
2007-06-11,13:59:00,1521.5000,1521.5000,1521.2500,1521.2500,33
2007-06-11,14:00:00,1521.2500,1521.2500,1520.5000,1520.7500,314
2007-06-11,14:01:00,1520.7500,1521.2500,1520.5000,1521.0000,88
2007-06-11,14:02:00,1521.0000,1521.0000,1520.7500,1520.7500,20
2007-06-11,14:03:00,1520.7500,1521.0000,1520.7500,1521.0000,42
2007-06-11,14:04:00,1520.7500,1520.7500,1520.7500,1520.7500,5
2007-06-11,14:05:00,1520.7500,1520.7500,1520.7500,1520.7500,8
2007-06-11,14:06:00,1520.5000,1520.5000,1520.2500,1520.2500,214
2007-06-11,14:07:00,1520.2500,1520.2500,1520.0000,1520.2500,181
2007-06-11,14:08:00,1520.2500,1520.2500,1520.2500,1520.2500,85
2007-06-11,14:09:00,1520.5000,1520.5000,1520.5000,1520.5000,54
2007-06-11,14:10:00,1520.7500,1520.7500,1520.7500,1520.7500,14
2007-06-11,14:11:00,1520.7500,1520.7500,1520.7500,1520.7500,8
2007-06-11,14:12:00,1520.7500,1520.7500,1520.7500,1520.7500,27
2007-06-11,14:13:00,1520.7500,1520.7500,1520.7500,1520.7500,68
2007-06-11,14:14:00,1520.7500,1520.7500,1520.7500,1520.7500,103
2007-06-11,14:15:00,1520.7500,1520.7500,1520.7500,1520.7500,50
2007-06-11,14:16:00,1520.7500,1520.7500,1520.7500,1520.7500,5
2007-06-11,14:19:00,1520.7500,1520.7500,1520.7500,1520.7500,15
2007-06-11,14:20:00,1521.0000,1521.0000,1521.0000,1521.0000,152
2007-06-11,14:21:00,1521.2500,1521.5000,1521.2500,1521.5000,103
2007-06-11,14:22:00,1521.2500,1521.2500,1521.2500,1521.2500,38
2007-06-11,14:23:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-06-11,14:24:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-11,14:25:00,1521.2500,1521.2500,1521.2500,1521.2500,25
2007-06-11,14:28:00,1521.2500,1521.2500,1521.2500,1521.2500,25
2007-06-11,14:30:00,1521.2500,1521.2500,1521.2500,1521.2500,7
2007-06-11,14:31:00,1521.2500,1521.5000,1521.2500,1521.5000,2
2007-06-11,14:32:00,1521.2500,1521.2500,1521.2500,1521.2500,138
2007-06-11,14:33:00,1521.2500,1521.2500,1521.2500,1521.2500,14
2007-06-11,14:34:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-11,14:35:00,1521.5000,1521.5000,1521.5000,1521.5000,54
2007-06-11,14:36:00,1521.5000,1521.5000,1521.2500,1521.5000,44
2007-06-11,14:37:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,14:38:00,1521.0000,1521.0000,1521.0000,1521.0000,33
2007-06-11,14:39:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-06-11,14:40:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-06-11,14:43:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,14:44:00,1521.2500,1521.5000,1521.2500,1521.5000,68
2007-06-11,14:45:00,1521.5000,1521.7500,1521.2500,1521.5000,44
2007-06-11,14:46:00,1521.5000,1521.7500,1521.5000,1521.7500,78
2007-06-11,14:47:00,1521.7500,1521.7500,1521.5000,1521.5000,218
2007-06-11,14:48:00,1521.7500,1521.7500,1521.5000,1521.5000,4
2007-06-11,14:49:00,1521.7500,1521.7500,1521.7500,1521.7500,18
2007-06-11,14:51:00,1521.7500,1522.0000,1521.7500,1522.0000,77
2007-06-11,14:52:00,1522.0000,1522.0000,1522.0000,1522.0000,5
2007-06-11,14:53:00,1522.0000,1522.2500,1522.0000,1522.2500,36
2007-06-11,14:54:00,1522.2500,1522.2500,1522.2500,1522.2500,27
2007-06-11,14:55:00,1522.2500,1522.5000,1522.2500,1522.2500,110
2007-06-11,14:56:00,1522.5000,1522.5000,1522.0000,1522.0000,89
2007-06-11,14:57:00,1522.2500,1522.2500,1522.0000,1522.0000,22
2007-06-11,14:58:00,1522.0000,1522.0000,1521.7500,1521.7500,16
2007-06-11,14:59:00,1521.7500,1522.0000,1521.7500,1522.0000,15
2007-06-11,15:00:00,1522.2500,1522.2500,1521.5000,1521.7500,231
2007-06-11,15:01:00,1521.5000,1521.7500,1521.5000,1521.7500,216
2007-06-11,15:02:00,1521.7500,1521.7500,1521.5000,1521.5000,250
2007-06-11,15:03:00,1521.7500,1522.0000,1521.7500,1521.7500,93
2007-06-11,15:04:00,1521.5000,1521.5000,1520.7500,1521.5000,416
2007-06-11,15:05:00,1521.5000,1521.7500,1521.2500,1521.5000,110
2007-06-11,15:06:00,1521.5000,1522.5000,1521.2500,1522.5000,1094
2007-06-11,15:07:00,1522.5000,1523.0000,1522.2500,1522.7500,378
2007-06-11,15:08:00,1522.7500,1522.7500,1522.0000,1522.5000,261
2007-06-11,15:09:00,1522.5000,1522.5000,1522.2500,1522.2500,55
2007-06-11,15:10:00,1522.2500,1522.2500,1522.0000,1522.0000,268
2007-06-11,15:11:00,1522.0000,1522.0000,1521.7500,1521.7500,214
2007-06-11,15:12:00,1521.7500,1521.7500,1521.5000,1521.7500,175
2007-06-11,15:13:00,1521.5000,1522.0000,1521.5000,1522.0000,206
2007-06-11,15:14:00,1522.0000,1522.2500,1522.0000,1522.0000,377
2007-06-11,15:15:00,1522.0000,1522.2500,1521.7500,1522.0000,247
2007-06-11,15:16:00,1522.2500,1522.2500,1521.7500,1521.7500,130
2007-06-11,15:17:00,1522.0000,1522.0000,1521.7500,1522.0000,130
2007-06-11,15:18:00,1522.0000,1522.0000,1521.2500,1521.2500,95
2007-06-11,15:19:00,1521.5000,1521.5000,1521.5000,1521.5000,3
2007-06-11,15:20:00,1521.2500,1521.5000,1521.2500,1521.2500,53
2007-06-11,15:21:00,1521.2500,1521.2500,1521.2500,1521.2500,29
2007-06-11,15:22:00,1521.5000,1521.5000,1520.7500,1521.0000,103
2007-06-11,15:23:00,1521.2500,1521.2500,1520.2500,1520.5000,215
2007-06-11,15:24:00,1520.2500,1520.5000,1520.0000,1520.2500,154
2007-06-11,15:25:00,1520.2500,1520.2500,1519.2500,1519.7500,1050
2007-06-11,15:26:00,1519.5000,1519.7500,1519.5000,1519.7500,40
2007-06-11,15:27:00,1519.5000,1520.0000,1519.5000,1520.0000,171
2007-06-11,15:28:00,1520.2500,1520.2500,1519.7500,1520.2500,129
2007-06-11,15:29:00,1520.2500,1520.5000,1520.2500,1520.5000,270
2007-06-11,15:30:00,1520.5000,1520.7500,1520.5000,1520.7500,135
2007-06-11,15:31:00,1520.7500,1520.7500,1520.2500,1520.5000,86
2007-06-11,15:33:00,1520.5000,1520.5000,1520.2500,1520.2500,290
2007-06-11,15:34:00,1520.2500,1520.5000,1520.0000,1520.2500,403
2007-06-11,15:35:00,1520.2500,1520.2500,1520.2500,1520.2500,28
2007-06-11,15:36:00,1520.5000,1520.7500,1520.5000,1520.7500,98
2007-06-11,15:37:00,1520.7500,1521.0000,1520.7500,1521.0000,57
2007-06-11,15:38:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-06-11,15:40:00,1521.0000,1521.0000,1521.0000,1521.0000,66
2007-06-11,15:41:00,1521.0000,1521.2500,1521.0000,1521.2500,64
2007-06-11,15:42:00,1521.2500,1521.2500,1521.2500,1521.2500,91
2007-06-11,15:43:00,1521.5000,1521.5000,1521.2500,1521.2500,49
2007-06-11,15:44:00,1521.0000,1521.2500,1521.0000,1521.2500,92
2007-06-11,15:45:00,1521.2500,1521.2500,1521.0000,1521.0000,25
2007-06-11,15:46:00,1521.0000,1521.0000,1521.0000,1521.0000,48
2007-06-11,15:47:00,1521.2500,1521.2500,1521.2500,1521.2500,52
2007-06-11,15:48:00,1521.2500,1521.7500,1521.2500,1521.5000,180
2007-06-11,15:49:00,1521.5000,1521.7500,1521.5000,1521.5000,178
2007-06-11,15:50:00,1521.2500,1521.7500,1521.2500,1521.5000,458
2007-06-11,15:51:00,1521.5000,1521.7500,1521.5000,1521.7500,236
2007-06-11,15:52:00,1521.7500,1521.7500,1521.5000,1521.5000,164
2007-06-11,15:53:00,1521.5000,1522.0000,1521.5000,1522.0000,172
2007-06-11,15:54:00,1522.2500,1522.5000,1522.0000,1522.2500,475
2007-06-11,15:55:00,1522.5000,1522.7500,1522.2500,1522.5000,346
2007-06-11,15:56:00,1522.5000,1522.7500,1522.5000,1522.5000,13
2007-06-11,15:57:00,1522.5000,1523.0000,1522.5000,1522.5000,137
2007-06-11,15:58:00,1522.5000,1522.7500,1522.2500,1522.2500,72
2007-06-11,15:59:00,1522.5000,1522.5000,1522.5000,1522.5000,16
2007-06-11,16:00:00,1522.5000,1522.5000,1522.2500,1522.2500,86
2007-06-11,16:01:00,1522.2500,1522.2500,1522.2500,1522.2500,47
2007-06-11,16:02:00,1522.2500,1522.5000,1522.2500,1522.5000,242
2007-06-11,16:03:00,1522.5000,1522.7500,1522.2500,1522.5000,117
2007-06-11,16:04:00,1522.5000,1522.7500,1522.5000,1522.7500,27
2007-06-11,16:05:00,1522.7500,1523.0000,1522.7500,1522.7500,8
2007-06-11,16:06:00,1522.7500,1523.0000,1522.7500,1523.0000,169
2007-06-11,16:07:00,1523.0000,1523.0000,1522.7500,1522.7500,111
2007-06-11,16:08:00,1522.7500,1522.7500,1522.7500,1522.7500,85
2007-06-11,16:09:00,1522.7500,1522.7500,1522.5000,1522.5000,57
2007-06-11,16:10:00,1522.7500,1522.7500,1522.5000,1522.7500,5
2007-06-11,16:11:00,1522.7500,1523.0000,1522.7500,1522.7500,72
2007-06-11,16:12:00,1522.7500,1522.7500,1522.2500,1522.2500,81
2007-06-11,16:13:00,1522.5000,1522.5000,1522.5000,1522.5000,26
2007-06-11,16:14:00,1522.5000,1522.5000,1522.5000,1522.5000,59
2007-06-11,16:15:00,1522.2500,1522.2500,1521.7500,1522.0000,48
2007-06-11,16:16:00,1522.0000,1522.0000,1522.0000,1522.0000,33
2007-06-11,16:17:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-11,16:18:00,1522.0000,1522.2500,1522.0000,1522.2500,36
2007-06-11,16:19:00,1522.0000,1522.2500,1522.0000,1522.2500,52
2007-06-11,16:20:00,1522.5000,1522.7500,1522.5000,1522.5000,194
2007-06-11,16:21:00,1522.5000,1523.0000,1522.5000,1523.0000,166
2007-06-11,16:22:00,1522.7500,1523.0000,1522.7500,1523.0000,178
2007-06-11,16:23:00,1522.7500,1522.7500,1522.5000,1522.5000,84
2007-06-11,16:24:00,1522.5000,1522.5000,1522.0000,1522.2500,146
2007-06-11,16:26:00,1522.2500,1522.5000,1522.0000,1522.2500,133
2007-06-11,16:27:00,1522.0000,1522.2500,1522.0000,1522.2500,7
2007-06-11,16:28:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-11,16:29:00,1522.2500,1522.2500,1522.0000,1522.0000,55
2007-06-11,16:30:00,1522.0000,1522.2500,1522.0000,1522.2500,39
2007-06-11,16:31:00,1522.0000,1522.2500,1522.0000,1522.2500,170
2007-06-11,16:32:00,1522.2500,1522.5000,1522.2500,1522.5000,26
2007-06-11,16:33:00,1522.5000,1522.5000,1522.5000,1522.5000,8
2007-06-11,16:35:00,1522.5000,1522.7500,1522.5000,1522.7500,37
2007-06-11,16:36:00,1522.5000,1522.5000,1522.2500,1522.5000,127
2007-06-11,16:37:00,1522.2500,1522.2500,1522.0000,1522.2500,48
2007-06-11,16:38:00,1522.2500,1522.2500,1522.2500,1522.2500,28
2007-06-11,16:39:00,1522.2500,1522.2500,1522.2500,1522.2500,5
2007-06-11,16:40:00,1522.2500,1522.5000,1522.2500,1522.5000,20
2007-06-11,16:41:00,1522.2500,1522.5000,1522.2500,1522.2500,54
2007-06-11,16:42:00,1522.2500,1522.2500,1522.2500,1522.2500,20
2007-06-11,16:45:00,1522.2500,1522.2500,1522.0000,1522.0000,49
2007-06-11,16:46:00,1522.0000,1522.0000,1522.0000,1522.0000,35
2007-06-11,16:47:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-11,16:48:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-06-11,16:49:00,1521.7500,1521.7500,1521.7500,1521.7500,3
2007-06-11,16:50:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-11,16:51:00,1521.7500,1522.0000,1521.2500,1521.5000,192
2007-06-11,16:52:00,1521.5000,1521.7500,1521.5000,1521.7500,113
2007-06-11,16:53:00,1521.5000,1521.5000,1521.2500,1521.5000,187
2007-06-11,16:54:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-11,16:55:00,1521.2500,1521.5000,1521.2500,1521.5000,16
2007-06-11,16:56:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-11,16:57:00,1521.5000,1521.7500,1521.5000,1521.7500,76
2007-06-11,16:58:00,1521.7500,1521.7500,1521.7500,1521.7500,131
2007-06-11,16:59:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-11,17:00:00,1521.7500,1521.7500,1521.7500,1521.7500,11
2007-06-11,17:01:00,1521.5000,1521.5000,1521.5000,1521.5000,57
2007-06-11,17:02:00,1521.5000,1521.5000,1521.5000,1521.5000,13
2007-06-11,17:03:00,1521.2500,1521.2500,1521.2500,1521.2500,51
2007-06-11,17:04:00,1521.2500,1521.2500,1520.7500,1520.7500,127
2007-06-11,17:05:00,1520.7500,1520.7500,1520.0000,1520.2500,640
2007-06-11,17:06:00,1520.0000,1520.2500,1520.0000,1520.0000,40
2007-06-11,17:07:00,1519.7500,1520.0000,1519.7500,1520.0000,34
2007-06-11,17:08:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-06-11,17:09:00,1520.2500,1520.5000,1520.2500,1520.2500,125
2007-06-11,17:10:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-06-11,17:11:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-06-11,17:12:00,1520.2500,1520.2500,1520.2500,1520.2500,21
2007-06-11,17:14:00,1520.2500,1520.2500,1520.2500,1520.2500,11
2007-06-11,17:15:00,1520.2500,1520.2500,1520.2500,1520.2500,14
2007-06-11,17:16:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-06-11,17:17:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-06-11,17:18:00,1520.5000,1520.5000,1520.5000,1520.5000,92
2007-06-11,17:19:00,1520.7500,1520.7500,1520.7500,1520.7500,56
2007-06-11,17:20:00,1521.0000,1521.2500,1521.0000,1521.2500,68
2007-06-11,17:21:00,1521.5000,1521.5000,1521.2500,1521.5000,80
2007-06-11,17:22:00,1521.2500,1521.2500,1520.7500,1520.7500,210
2007-06-11,17:23:00,1521.0000,1521.0000,1520.5000,1520.7500,39
2007-06-11,17:24:00,1520.7500,1520.7500,1520.7500,1520.7500,13
2007-06-11,17:25:00,1520.5000,1520.5000,1520.5000,1520.5000,30
2007-06-11,17:26:00,1520.5000,1520.7500,1520.5000,1520.7500,92
2007-06-11,17:27:00,1521.0000,1521.0000,1521.0000,1521.0000,83
2007-06-11,17:28:00,1521.0000,1521.0000,1520.7500,1520.7500,25
2007-06-11,17:29:00,1520.7500,1521.0000,1520.7500,1521.0000,82
2007-06-11,17:30:00,1521.0000,1521.0000,1521.0000,1521.0000,38
2007-06-11,17:31:00,1521.0000,1521.0000,1521.0000,1521.0000,7
2007-06-11,17:32:00,1521.2500,1521.2500,1521.2500,1521.2500,35
2007-06-11,17:33:00,1521.2500,1521.2500,1521.2500,1521.2500,9
2007-06-11,17:34:00,1521.2500,1521.2500,1521.2500,1521.2500,39
2007-06-11,17:35:00,1521.2500,1521.5000,1521.2500,1521.2500,35
2007-06-11,17:36:00,1521.0000,1521.0000,1521.0000,1521.0000,4
2007-06-11,17:37:00,1521.0000,1521.0000,1520.7500,1520.7500,44
2007-06-11,17:38:00,1520.7500,1520.7500,1520.7500,1520.7500,15
2007-06-11,17:39:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-06-11,17:40:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-06-11,17:41:00,1521.0000,1521.2500,1521.0000,1521.2500,116
2007-06-11,17:43:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-06-11,17:44:00,1521.5000,1521.5000,1521.5000,1521.5000,12
2007-06-11,17:45:00,1521.2500,1521.2500,1521.2500,1521.2500,126
2007-06-11,17:46:00,1521.2500,1521.2500,1521.2500,1521.2500,65
2007-06-11,17:48:00,1521.5000,1521.5000,1521.2500,1521.2500,3
2007-06-11,17:49:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,17:50:00,1521.2500,1521.2500,1521.2500,1521.2500,7
2007-06-11,17:51:00,1521.2500,1521.2500,1521.2500,1521.2500,12
2007-06-11,17:52:00,1521.2500,1521.2500,1521.2500,1521.2500,68
2007-06-11,17:54:00,1521.2500,1521.2500,1521.2500,1521.2500,4
2007-06-11,17:55:00,1521.5000,1521.5000,1521.5000,1521.5000,43
2007-06-11,17:56:00,1521.5000,1521.5000,1521.5000,1521.5000,6
2007-06-11,17:57:00,1521.5000,1522.2500,1521.5000,1522.2500,470
2007-06-11,17:58:00,1522.0000,1522.2500,1521.7500,1521.7500,286
2007-06-11,17:59:00,1521.7500,1521.7500,1521.5000,1521.5000,7
2007-06-11,18:00:00,1521.7500,1521.7500,1521.7500,1521.7500,11
2007-06-11,18:01:00,1521.7500,1521.7500,1521.7500,1521.7500,62
2007-06-11,18:02:00,1521.5000,1521.7500,1521.5000,1521.7500,34
2007-06-11,18:03:00,1522.0000,1522.0000,1522.0000,1522.0000,33
2007-06-11,18:04:00,1522.2500,1522.2500,1522.0000,1522.0000,82
2007-06-11,18:05:00,1522.2500,1522.2500,1522.0000,1522.2500,76
2007-06-11,18:06:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-11,18:07:00,1522.0000,1522.2500,1522.0000,1522.2500,11
2007-06-11,18:08:00,1522.2500,1522.2500,1522.2500,1522.2500,40
2007-06-11,18:09:00,1522.2500,1522.2500,1522.0000,1522.0000,4
2007-06-11,18:10:00,1522.0000,1522.0000,1522.0000,1522.0000,9
2007-06-11,18:11:00,1522.2500,1522.2500,1522.0000,1522.0000,8
2007-06-11,18:13:00,1522.0000,1522.2500,1522.0000,1522.0000,5
2007-06-11,18:14:00,1522.0000,1522.0000,1521.7500,1521.7500,112
2007-06-11,18:15:00,1522.0000,1522.0000,1522.0000,1522.0000,28
2007-06-11,18:16:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-11,18:18:00,1522.2500,1522.2500,1522.0000,1522.0000,81
2007-06-11,18:19:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-11,18:20:00,1522.0000,1522.0000,1522.0000,1522.0000,35
2007-06-11,18:21:00,1522.0000,1522.0000,1522.0000,1522.0000,105
2007-06-11,18:22:00,1522.0000,1522.0000,1521.7500,1522.0000,137
2007-06-11,18:23:00,1522.2500,1522.2500,1522.0000,1522.0000,105
2007-06-11,18:24:00,1522.0000,1522.2500,1522.0000,1522.2500,29
2007-06-11,18:26:00,1522.2500,1522.2500,1522.0000,1522.0000,82
2007-06-11,18:28:00,1522.0000,1522.0000,1522.0000,1522.0000,35
2007-06-11,18:30:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-06-11,18:31:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-06-11,18:32:00,1522.0000,1522.2500,1522.0000,1522.2500,39
2007-06-11,18:33:00,1522.2500,1522.2500,1522.2500,1522.2500,47
2007-06-11,18:34:00,1522.2500,1522.5000,1522.0000,1522.2500,58
2007-06-11,18:35:00,1522.0000,1522.2500,1522.0000,1522.0000,90
2007-06-11,18:36:00,1522.0000,1522.0000,1521.7500,1521.7500,175
2007-06-11,18:37:00,1521.7500,1522.0000,1521.7500,1522.0000,8
2007-06-11,18:38:00,1521.7500,1521.7500,1521.2500,1521.2500,797
2007-06-11,18:39:00,1521.2500,1521.5000,1521.2500,1521.5000,53
2007-06-11,18:40:00,1521.5000,1521.5000,1521.5000,1521.5000,106
2007-06-11,18:41:00,1521.5000,1521.5000,1521.5000,1521.5000,7
2007-06-11,18:42:00,1521.7500,1521.7500,1521.5000,1521.7500,111
2007-06-11,18:43:00,1522.0000,1522.0000,1521.7500,1522.0000,63
2007-06-11,18:44:00,1521.7500,1521.7500,1521.7500,1521.7500,64
2007-06-11,18:45:00,1521.7500,1521.7500,1521.7500,1521.7500,12
2007-06-11,18:46:00,1521.7500,1522.0000,1521.7500,1521.7500,82
2007-06-11,18:47:00,1521.7500,1522.0000,1521.7500,1521.7500,87
2007-06-11,18:48:00,1521.7500,1521.7500,1521.7500,1521.7500,25
2007-06-11,18:49:00,1521.7500,1521.7500,1521.7500,1521.7500,8
2007-06-11,18:50:00,1521.7500,1521.7500,1521.5000,1521.5000,34
2007-06-11,18:51:00,1521.5000,1521.7500,1521.5000,1521.7500,138
2007-06-11,18:52:00,1521.7500,1521.7500,1521.7500,1521.7500,3
2007-06-11,18:53:00,1521.7500,1521.7500,1521.7500,1521.7500,18
2007-06-11,18:54:00,1521.7500,1521.7500,1521.7500,1521.7500,78
2007-06-11,18:55:00,1522.0000,1522.0000,1521.7500,1521.7500,36
2007-06-11,18:56:00,1521.7500,1522.0000,1521.7500,1522.0000,23
2007-06-11,18:57:00,1522.0000,1522.0000,1521.5000,1521.7500,29
2007-06-11,18:58:00,1521.5000,1521.7500,1521.5000,1521.5000,175
2007-06-11,18:59:00,1521.5000,1521.5000,1521.2500,1521.2500,3
2007-06-11,19:00:00,1521.5000,1521.5000,1521.2500,1521.5000,13
2007-06-11,19:01:00,1521.5000,1521.5000,1521.5000,1521.5000,22
2007-06-11,19:02:00,1521.5000,1521.5000,1521.5000,1521.5000,6
2007-06-11,19:03:00,1521.2500,1521.5000,1521.2500,1521.5000,7
2007-06-11,19:04:00,1521.2500,1521.2500,1521.0000,1521.2500,100
2007-06-11,19:05:00,1521.2500,1521.2500,1521.2500,1521.2500,172
2007-06-11,19:06:00,1521.2500,1521.2500,1521.2500,1521.2500,37
2007-06-11,19:07:00,1521.2500,1521.2500,1521.0000,1521.0000,20
2007-06-11,19:08:00,1521.2500,1521.2500,1521.2500,1521.2500,29
2007-06-11,19:09:00,1521.2500,1521.2500,1521.2500,1521.2500,23
2007-06-11,19:10:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-11,19:12:00,1521.0000,1521.2500,1521.0000,1521.2500,211
2007-06-11,19:13:00,1521.0000,1521.2500,1521.0000,1521.2500,58
2007-06-11,19:14:00,1521.2500,1521.2500,1521.2500,1521.2500,153
2007-06-11,19:15:00,1521.2500,1521.2500,1521.0000,1521.0000,329
2007-06-11,19:16:00,1521.0000,1521.2500,1521.0000,1521.2500,100
2007-06-11,19:17:00,1521.0000,1521.2500,1521.0000,1521.0000,64
2007-06-11,19:18:00,1521.0000,1521.0000,1520.7500,1521.0000,9
2007-06-11,19:19:00,1520.7500,1520.7500,1520.5000,1520.7500,615
2007-06-11,19:20:00,1520.5000,1520.5000,1520.2500,1520.2500,82
2007-06-11,19:21:00,1520.5000,1520.5000,1520.0000,1520.0000,615
2007-06-11,19:22:00,1520.0000,1520.2500,1519.7500,1520.2500,316
2007-06-11,19:23:00,1520.0000,1520.0000,1519.7500,1520.0000,73
2007-06-11,19:24:00,1519.7500,1520.0000,1519.7500,1519.7500,134
2007-06-11,19:25:00,1519.7500,1519.7500,1519.7500,1519.7500,10
2007-06-11,19:26:00,1519.7500,1520.0000,1519.7500,1520.0000,216
2007-06-11,19:27:00,1519.7500,1520.0000,1519.7500,1519.7500,162
2007-06-11,19:28:00,1519.7500,1519.7500,1519.5000,1519.5000,75
2007-06-11,19:29:00,1519.7500,1520.0000,1519.7500,1519.7500,238
2007-06-11,19:30:00,1519.7500,1519.7500,1519.5000,1519.7500,147
2007-06-11,19:31:00,1519.7500,1520.0000,1519.7500,1520.0000,36
2007-06-11,19:32:00,1519.7500,1519.7500,1519.5000,1519.7500,23
2007-06-11,19:33:00,1519.7500,1520.2500,1519.7500,1520.0000,135
2007-06-11,19:34:00,1520.0000,1520.0000,1519.7500,1520.0000,49
2007-06-11,19:35:00,1520.0000,1520.0000,1519.7500,1519.7500,115
2007-06-11,19:36:00,1520.0000,1520.0000,1520.0000,1520.0000,15
2007-06-11,19:37:00,1520.0000,1520.0000,1520.0000,1520.0000,3
2007-06-11,19:38:00,1520.0000,1520.0000,1520.0000,1520.0000,3
2007-06-11,19:39:00,1520.0000,1520.2500,1520.0000,1520.2500,137
2007-06-11,19:40:00,1520.2500,1520.2500,1520.0000,1520.0000,16
2007-06-11,19:41:00,1520.2500,1520.2500,1520.2500,1520.2500,8
2007-06-11,19:42:00,1520.0000,1520.0000,1520.0000,1520.0000,342
2007-06-11,19:43:00,1520.0000,1520.0000,1520.0000,1520.0000,13
2007-06-11,19:44:00,1520.0000,1520.2500,1520.0000,1520.2500,11
2007-06-11,19:45:00,1520.2500,1520.5000,1520.2500,1520.5000,254
2007-06-11,19:46:00,1520.5000,1520.5000,1520.2500,1520.5000,10
2007-06-11,19:47:00,1520.5000,1520.5000,1520.2500,1520.5000,20
2007-06-11,19:48:00,1520.5000,1520.7500,1520.5000,1520.7500,398
2007-06-11,19:49:00,1520.5000,1520.7500,1520.5000,1520.7500,23
2007-06-11,19:50:00,1520.7500,1520.7500,1520.5000,1520.7500,16
2007-06-11,19:51:00,1520.5000,1521.0000,1520.5000,1521.0000,247
2007-06-11,19:52:00,1520.7500,1521.0000,1520.7500,1521.0000,15
2007-06-11,19:53:00,1521.0000,1521.2500,1521.0000,1521.2500,437
2007-06-11,19:54:00,1521.2500,1521.2500,1520.7500,1520.7500,434
2007-06-11,19:55:00,1520.7500,1520.7500,1520.7500,1520.7500,8
2007-06-11,19:56:00,1520.7500,1520.7500,1520.5000,1520.5000,80
2007-06-11,19:57:00,1520.7500,1521.0000,1520.7500,1520.7500,52
2007-06-11,19:58:00,1520.7500,1520.7500,1520.5000,1520.7500,27
2007-06-11,19:59:00,1520.7500,1520.7500,1520.5000,1520.5000,26
2007-06-11,20:00:00,1520.7500,1520.7500,1520.5000,1520.5000,92
2007-06-11,20:01:00,1520.7500,1520.7500,1520.5000,1520.5000,22
2007-06-11,20:02:00,1520.7500,1520.7500,1520.5000,1520.5000,19
2007-06-11,20:03:00,1520.7500,1521.0000,1520.7500,1520.7500,47
2007-06-11,20:04:00,1520.7500,1520.7500,1520.7500,1520.7500,40
2007-06-11,20:05:00,1520.7500,1520.7500,1520.5000,1520.5000,72
2007-06-11,20:06:00,1520.7500,1520.7500,1520.5000,1520.5000,30
2007-06-11,20:07:00,1520.7500,1521.2500,1520.7500,1521.0000,339
2007-06-11,20:08:00,1521.0000,1521.2500,1521.0000,1521.0000,111
2007-06-11,20:09:00,1521.2500,1521.2500,1521.0000,1521.2500,248
2007-06-11,20:10:00,1521.2500,1521.2500,1521.0000,1521.0000,324
2007-06-11,20:11:00,1521.2500,1521.2500,1521.0000,1521.2500,26
2007-06-11,20:12:00,1521.2500,1521.2500,1521.0000,1521.2500,104
2007-06-11,20:13:00,1521.5000,1521.5000,1521.2500,1521.2500,444
2007-06-11,20:14:00,1521.2500,1521.5000,1521.2500,1521.2500,164
2007-06-11,20:15:00,1521.5000,1521.7500,1521.5000,1521.5000,246
2007-06-11,20:16:00,1521.5000,1521.7500,1521.5000,1521.7500,65
2007-06-11,20:17:00,1521.7500,1521.7500,1521.5000,1521.7500,143
2007-06-11,20:18:00,1522.0000,1522.2500,1522.0000,1522.0000,445
2007-06-11,20:19:00,1522.0000,1522.0000,1522.0000,1522.0000,59
2007-06-11,20:20:00,1522.0000,1522.0000,1521.7500,1522.0000,5
2007-06-11,20:21:00,1522.0000,1522.7500,1522.0000,1522.5000,1062
2007-06-11,20:22:00,1522.5000,1522.7500,1522.2500,1522.7500,197
2007-06-11,20:23:00,1522.5000,1523.0000,1522.5000,1523.0000,648
2007-06-11,20:24:00,1523.0000,1523.0000,1522.7500,1522.7500,271
2007-06-11,20:25:00,1522.7500,1523.0000,1522.7500,1522.7500,493
2007-06-11,20:26:00,1522.7500,1523.2500,1522.5000,1523.0000,1072
2007-06-11,20:27:00,1523.0000,1523.0000,1522.7500,1522.7500,247
2007-06-11,20:28:00,1522.7500,1522.7500,1522.2500,1522.2500,692
2007-06-11,20:29:00,1522.2500,1522.5000,1522.2500,1522.5000,328
2007-06-11,20:30:00,1522.5000,1522.7500,1522.5000,1522.5000,99
2007-06-11,20:31:00,1522.5000,1522.5000,1522.5000,1522.5000,285
2007-06-11,20:32:00,1522.5000,1523.0000,1522.5000,1522.5000,488
2007-06-11,20:33:00,1522.5000,1522.7500,1522.5000,1522.5000,144
2007-06-11,20:34:00,1522.5000,1522.5000,1522.5000,1522.5000,161
2007-06-11,20:35:00,1522.5000,1522.7500,1522.2500,1522.2500,116
2007-06-11,20:36:00,1522.5000,1522.7500,1522.5000,1522.7500,203
2007-06-11,20:37:00,1522.7500,1523.0000,1522.7500,1523.0000,450
2007-06-11,20:38:00,1523.0000,1523.2500,1522.7500,1523.0000,364
2007-06-11,20:39:00,1522.7500,1523.0000,1522.7500,1522.7500,266
2007-06-11,20:40:00,1522.7500,1523.2500,1522.5000,1523.0000,586
2007-06-11,20:41:00,1523.0000,1523.2500,1523.0000,1523.0000,123
2007-06-11,20:42:00,1523.2500,1523.2500,1523.0000,1523.0000,458
2007-06-11,20:43:00,1523.2500,1523.2500,1522.7500,1523.0000,727
2007-06-11,20:44:00,1523.0000,1523.2500,1523.0000,1523.0000,155
2007-06-11,20:45:00,1523.0000,1523.5000,1523.0000,1523.5000,779
2007-06-11,20:46:00,1523.5000,1523.5000,1523.2500,1523.5000,37
2007-06-11,20:47:00,1523.2500,1523.7500,1523.2500,1523.7500,899
2007-06-11,20:48:00,1523.5000,1523.5000,1523.2500,1523.5000,411
2007-06-11,20:49:00,1523.5000,1523.7500,1523.5000,1523.7500,583
2007-06-11,20:50:00,1523.5000,1524.2500,1523.5000,1524.2500,2018
2007-06-11,20:51:00,1524.0000,1524.5000,1523.7500,1523.7500,3118
2007-06-11,20:52:00,1523.7500,1524.2500,1523.7500,1523.7500,1276
2007-06-11,20:53:00,1524.0000,1524.0000,1523.5000,1523.5000,1022
2007-06-11,20:54:00,1523.5000,1523.5000,1523.2500,1523.2500,315
2007-06-11,20:55:00,1523.2500,1523.5000,1523.0000,1523.0000,1149
2007-06-11,20:56:00,1523.0000,1523.2500,1522.7500,1523.2500,659
2007-06-11,20:57:00,1523.0000,1523.2500,1522.7500,1523.0000,341
2007-06-11,20:58:00,1523.0000,1523.0000,1522.7500,1522.7500,196
2007-06-11,20:59:00,1522.7500,1522.7500,1522.2500,1522.2500,794
2007-06-11,21:00:00,1522.2500,1522.5000,1522.2500,1522.2500,472
2007-06-11,21:01:00,1522.2500,1522.5000,1522.2500,1522.2500,464
2007-06-11,21:02:00,1522.5000,1522.5000,1522.0000,1522.2500,313
2007-06-11,21:03:00,1522.0000,1522.2500,1521.7500,1522.0000,806
2007-06-11,21:04:00,1522.0000,1522.0000,1521.2500,1521.5000,1339
2007-06-11,21:05:00,1521.2500,1521.7500,1520.5000,1520.7500,1951
2007-06-11,21:06:00,1520.5000,1521.0000,1520.5000,1521.0000,1712
2007-06-11,21:07:00,1521.0000,1521.7500,1520.7500,1521.2500,914
2007-06-11,21:08:00,1521.2500,1521.7500,1521.0000,1521.2500,739
2007-06-11,21:09:00,1521.2500,1521.2500,1520.7500,1521.2500,460
2007-06-11,21:10:00,1521.2500,1521.2500,1521.0000,1521.2500,332
2007-06-11,21:11:00,1521.5000,1521.7500,1521.5000,1521.5000,355
2007-06-11,21:12:00,1521.5000,1521.5000,1520.7500,1521.0000,1087
2007-06-11,21:13:00,1521.0000,1521.2500,1521.0000,1521.2500,181
2007-06-11,21:14:00,1521.0000,1521.5000,1521.0000,1521.2500,531
2007-06-11,21:15:00,1521.0000,1521.2500,1521.0000,1521.0000,31
2007-06-11,21:16:00,1521.0000,1521.2500,1521.0000,1521.2500,205
2007-06-11,21:17:00,1521.0000,1521.2500,1520.7500,1521.0000,981
2007-06-11,21:18:00,1521.0000,1521.0000,1520.7500,1520.7500,158
2007-06-11,21:19:00,1520.5000,1521.0000,1520.5000,1520.7500,374
2007-06-11,21:20:00,1520.7500,1521.0000,1520.7500,1521.0000,275
2007-06-11,21:21:00,1521.0000,1521.2500,1521.0000,1521.2500,1046
2007-06-11,21:22:00,1521.2500,1521.5000,1521.2500,1521.2500,64
2007-06-11,21:23:00,1521.5000,1521.5000,1521.2500,1521.2500,107
2007-06-11,21:24:00,1521.2500,1521.5000,1520.5000,1521.0000,781
2007-06-11,21:25:00,1521.0000,1521.5000,1521.0000,1521.2500,271
2007-06-11,21:26:00,1521.0000,1521.5000,1521.0000,1521.2500,147
2007-06-11,21:27:00,1521.2500,1521.2500,1520.7500,1521.0000,867
2007-06-11,21:28:00,1521.0000,1521.5000,1521.0000,1521.2500,562
2007-06-11,21:29:00,1521.0000,1521.2500,1520.7500,1521.2500,2345
2007-06-11,21:30:00,1521.2500,1521.5000,1520.5000,1521.5000,8453
2007-06-11,21:31:00,1521.5000,1521.5000,1519.7500,1520.0000,6408
2007-06-11,21:32:00,1519.7500,1520.2500,1519.5000,1519.7500,5912
2007-06-11,21:33:00,1519.7500,1520.2500,1518.5000,1519.0000,9077
2007-06-11,21:34:00,1519.0000,1520.0000,1519.0000,1519.7500,6325
2007-06-11,21:35:00,1519.7500,1520.0000,1519.0000,1519.2500,2433
2007-06-11,21:36:00,1519.5000,1519.5000,1518.7500,1519.2500,3527
2007-06-11,21:37:00,1519.2500,1519.5000,1519.0000,1519.0000,4252
2007-06-11,21:38:00,1519.2500,1520.5000,1519.0000,1520.2500,5907
2007-06-11,21:39:00,1520.0000,1521.0000,1520.0000,1520.7500,4822
2007-06-11,21:40:00,1520.7500,1521.5000,1520.5000,1521.5000,5579
2007-06-11,21:41:00,1521.5000,1521.7500,1521.2500,1521.7500,2971
2007-06-11,21:42:00,1521.7500,1522.5000,1521.5000,1522.2500,4628
2007-06-11,21:43:00,1522.2500,1523.2500,1522.0000,1522.7500,9407
2007-06-11,21:44:00,1522.5000,1523.0000,1522.0000,1522.7500,5235
2007-06-11,21:45:00,1523.0000,1523.5000,1522.7500,1523.0000,5357
2007-06-11,21:46:00,1523.0000,1523.2500,1522.5000,1523.2500,4952
2007-06-11,21:47:00,1523.2500,1525.5000,1523.0000,1525.5000,18682
2007-06-11,21:48:00,1525.5000,1526.0000,1524.7500,1525.0000,11730
2007-06-11,21:49:00,1525.0000,1525.5000,1524.0000,1524.0000,5949
2007-06-11,21:50:00,1524.2500,1525.0000,1524.0000,1525.0000,5495
2007-06-11,21:51:00,1525.0000,1525.5000,1524.5000,1524.5000,3294
2007-06-11,21:52:00,1524.5000,1525.0000,1524.2500,1524.5000,3253
2007-06-11,21:53:00,1524.2500,1524.7500,1524.2500,1524.5000,3016
2007-06-11,21:54:00,1524.5000,1524.5000,1524.2500,1524.2500,1754
2007-06-11,21:55:00,1524.2500,1524.5000,1524.0000,1524.0000,3228
2007-06-11,21:56:00,1524.0000,1524.5000,1523.5000,1524.2500,7069
2007-06-11,21:57:00,1524.2500,1524.5000,1524.0000,1524.5000,1735
2007-06-11,21:58:00,1524.5000,1524.7500,1524.2500,1524.2500,1694
2007-06-11,21:59:00,1524.2500,1524.5000,1523.7500,1524.2500,2676
2007-06-11,22:00:00,1524.2500,1524.2500,1523.2500,1523.5000,3313
2007-06-11,22:01:00,1523.5000,1524.5000,1523.5000,1524.5000,2045
2007-06-11,22:02:00,1524.0000,1524.0000,1523.2500,1523.5000,2594
2007-06-11,22:03:00,1523.5000,1523.5000,1522.7500,1522.7500,4770
2007-06-11,22:04:00,1522.7500,1523.5000,1522.7500,1523.2500,3810
2007-06-11,22:05:00,1523.0000,1523.2500,1522.7500,1523.0000,3587
2007-06-11,22:06:00,1523.0000,1524.0000,1523.0000,1523.5000,3385
2007-06-11,22:07:00,1523.7500,1523.7500,1523.0000,1523.2500,1857
2007-06-11,22:08:00,1523.0000,1524.2500,1523.0000,1524.0000,3303
2007-06-11,22:09:00,1523.7500,1524.0000,1523.2500,1523.2500,3211
2007-06-11,22:10:00,1523.2500,1523.2500,1522.2500,1522.7500,5553
2007-06-11,22:11:00,1522.7500,1523.0000,1522.2500,1522.2500,4352
2007-06-11,22:12:00,1522.2500,1522.5000,1521.5000,1521.7500,6224
2007-06-11,22:13:00,1522.0000,1522.0000,1521.2500,1521.7500,4050
2007-06-11,22:14:00,1522.0000,1522.0000,1521.7500,1521.7500,1901
2007-06-11,22:15:00,1521.5000,1522.0000,1521.2500,1521.2500,3197
2007-06-11,22:16:00,1521.2500,1521.5000,1520.2500,1520.5000,9224
2007-06-11,22:17:00,1520.5000,1521.5000,1520.5000,1521.0000,5970
2007-06-11,22:18:00,1520.7500,1521.5000,1520.7500,1521.2500,1514
2007-06-11,22:19:00,1521.2500,1521.5000,1521.0000,1521.2500,2784
2007-06-11,22:20:00,1521.5000,1521.7500,1520.7500,1520.7500,2582
2007-06-11,22:21:00,1521.0000,1521.2500,1519.7500,1520.2500,6292
2007-06-11,22:22:00,1520.5000,1520.7500,1520.0000,1520.5000,1757
2007-06-11,22:23:00,1520.7500,1520.7500,1519.5000,1519.7500,7931
2007-06-11,22:24:00,1519.5000,1520.0000,1518.7500,1519.0000,7481
2007-06-11,22:25:00,1519.0000,1520.5000,1519.0000,1520.2500,5677
2007-06-11,22:26:00,1520.2500,1520.7500,1520.0000,1520.2500,4336
2007-06-11,22:27:00,1520.5000,1520.5000,1519.7500,1520.2500,2876
2007-06-11,22:28:00,1520.2500,1520.2500,1520.0000,1520.0000,641
2007-06-11,22:29:00,1520.2500,1520.5000,1519.5000,1519.7500,2650
2007-06-11,22:30:00,1519.5000,1520.0000,1519.2500,1519.7500,4985
2007-06-11,22:31:00,1519.7500,1519.7500,1519.2500,1519.5000,1820
2007-06-11,22:32:00,1519.5000,1519.5000,1518.7500,1519.0000,3915
2007-06-11,22:33:00,1519.0000,1519.7500,1518.5000,1519.7500,5614
2007-06-11,22:34:00,1519.7500,1520.0000,1519.2500,1520.0000,3129
2007-06-11,22:35:00,1520.0000,1520.7500,1519.7500,1520.5000,6961
2007-06-11,22:36:00,1520.5000,1520.7500,1519.7500,1519.7500,4645
2007-06-11,22:37:00,1519.7500,1520.5000,1519.7500,1520.2500,1741
2007-06-11,22:38:00,1520.5000,1520.5000,1519.7500,1520.2500,1834
2007-06-11,22:39:00,1520.2500,1520.5000,1520.0000,1520.2500,1971
2007-06-11,22:40:00,1520.2500,1521.0000,1520.2500,1520.7500,4649
2007-06-11,22:41:00,1520.7500,1521.0000,1520.2500,1520.5000,2835
2007-06-11,22:42:00,1520.5000,1520.5000,1519.7500,1520.0000,2540
2007-06-11,22:43:00,1520.0000,1520.0000,1519.5000,1520.0000,1805
2007-06-11,22:44:00,1519.7500,1520.7500,1519.7500,1520.0000,4211
2007-06-11,22:45:00,1520.2500,1520.2500,1519.0000,1519.5000,3362
2007-06-11,22:46:00,1519.5000,1520.2500,1519.0000,1520.2500,4434
2007-06-11,22:47:00,1520.2500,1520.5000,1519.7500,1519.7500,1947
2007-06-11,22:48:00,1519.5000,1520.0000,1519.5000,1519.5000,1895
2007-06-11,22:49:00,1519.7500,1520.2500,1519.7500,1520.2500,1080
2007-06-11,22:50:00,1520.2500,1521.0000,1520.0000,1521.0000,2223
2007-06-11,22:51:00,1520.7500,1521.7500,1520.7500,1521.5000,6302
2007-06-11,22:52:00,1521.5000,1521.5000,1520.7500,1521.2500,3019
2007-06-11,22:53:00,1521.2500,1521.5000,1521.0000,1521.2500,1319
2007-06-11,22:54:00,1521.5000,1521.5000,1521.0000,1521.2500,1359
2007-06-11,22:55:00,1521.5000,1521.7500,1521.2500,1521.7500,1530
2007-06-11,22:56:00,1521.5000,1522.0000,1521.5000,1521.7500,2537
2007-06-11,22:57:00,1521.5000,1521.7500,1521.2500,1521.5000,1112
2007-06-11,22:58:00,1521.5000,1522.0000,1521.2500,1521.7500,2272
2007-06-11,22:59:00,1521.7500,1522.2500,1521.7500,1522.0000,1690
2007-06-11,23:00:00,1522.2500,1522.7500,1522.0000,1522.0000,3182
2007-06-11,23:01:00,1522.0000,1522.2500,1522.0000,1522.2500,1749
2007-06-11,23:02:00,1522.2500,1522.2500,1521.7500,1521.7500,2333
2007-06-11,23:03:00,1522.0000,1522.0000,1521.7500,1522.0000,300
2007-06-11,23:04:00,1522.0000,1522.2500,1521.7500,1522.2500,1095
2007-06-11,23:05:00,1522.0000,1522.7500,1522.0000,1522.7500,2186
2007-06-11,23:06:00,1522.7500,1523.0000,1522.5000,1522.5000,1815
2007-06-11,23:07:00,1522.5000,1522.5000,1522.0000,1522.2500,2485
2007-06-11,23:08:00,1522.2500,1522.5000,1522.2500,1522.2500,188
2007-06-11,23:09:00,1522.2500,1523.0000,1522.2500,1522.5000,1493
2007-06-11,23:10:00,1522.7500,1523.0000,1522.5000,1523.0000,885
2007-06-11,23:11:00,1523.0000,1523.2500,1522.5000,1522.5000,2218
2007-06-11,23:12:00,1522.5000,1523.0000,1522.5000,1522.7500,599
2007-06-11,23:13:00,1522.7500,1523.2500,1522.5000,1523.0000,2041
2007-06-11,23:14:00,1523.0000,1523.2500,1522.2500,1522.5000,2425
2007-06-11,23:15:00,1522.5000,1522.5000,1521.7500,1521.7500,2045
2007-06-11,23:16:00,1521.7500,1522.2500,1521.7500,1522.0000,1076
2007-06-11,23:17:00,1522.0000,1522.2500,1521.7500,1522.0000,359
2007-06-11,23:18:00,1522.0000,1522.0000,1521.5000,1521.5000,625
2007-06-11,23:19:00,1521.7500,1522.0000,1521.5000,1521.7500,666
2007-06-11,23:20:00,1521.7500,1522.0000,1521.5000,1521.7500,1026
2007-06-11,23:21:00,1522.0000,1522.2500,1521.7500,1522.0000,1159
2007-06-11,23:22:00,1522.0000,1522.2500,1521.7500,1522.0000,704
2007-06-11,23:23:00,1522.0000,1522.2500,1521.7500,1522.0000,850
2007-06-11,23:24:00,1522.0000,1522.2500,1521.7500,1522.0000,876
2007-06-11,23:25:00,1522.0000,1522.7500,1522.0000,1522.7500,2245
2007-06-11,23:26:00,1522.5000,1523.5000,1522.5000,1523.2500,3947
2007-06-11,23:27:00,1523.5000,1524.2500,1523.2500,1523.7500,6225
2007-06-11,23:28:00,1523.7500,1524.0000,1523.2500,1523.2500,4673
2007-06-11,23:29:00,1523.5000,1523.5000,1522.5000,1522.5000,3317
2007-06-11,23:30:00,1522.5000,1523.0000,1522.5000,1522.7500,1674
2007-06-11,23:31:00,1522.7500,1523.7500,1522.7500,1523.2500,2709
2007-06-11,23:32:00,1523.2500,1524.0000,1523.2500,1523.7500,1359
2007-06-11,23:33:00,1523.7500,1524.0000,1523.5000,1523.5000,2810
2007-06-11,23:34:00,1523.5000,1523.5000,1523.0000,1523.2500,1550
2007-06-11,23:35:00,1523.2500,1523.5000,1523.0000,1523.2500,845
2007-06-11,23:36:00,1523.0000,1523.5000,1523.0000,1523.2500,520
2007-06-11,23:37:00,1523.2500,1523.7500,1523.2500,1523.7500,741
2007-06-11,23:38:00,1523.7500,1524.2500,1523.5000,1524.2500,1877
2007-06-11,23:39:00,1524.2500,1524.2500,1523.7500,1523.7500,1534
2007-06-11,23:40:00,1524.0000,1524.7500,1523.5000,1524.7500,5822
2007-06-11,23:41:00,1524.5000,1525.7500,1524.5000,1525.2500,10610
2007-06-11,23:42:00,1525.2500,1525.5000,1525.0000,1525.2500,3787
2007-06-11,23:43:00,1525.2500,1525.5000,1524.7500,1525.2500,2925
2007-06-11,23:44:00,1525.2500,1525.7500,1525.0000,1525.2500,1984
2007-06-11,23:45:00,1525.2500,1525.5000,1525.0000,1525.2500,706
2007-06-11,23:46:00,1525.5000,1526.5000,1525.2500,1526.0000,6811
2007-06-11,23:47:00,1526.2500,1526.7500,1526.0000,1526.7500,4139
2007-06-11,23:48:00,1526.7500,1527.2500,1526.5000,1526.7500,8926
2007-06-11,23:49:00,1526.7500,1527.2500,1526.2500,1526.2500,3208
2007-06-11,23:50:00,1526.5000,1526.7500,1526.2500,1526.5000,1834
2007-06-11,23:51:00,1526.5000,1527.2500,1526.2500,1527.0000,3330
2007-06-11,23:52:00,1527.0000,1527.2500,1526.5000,1526.7500,1913
2007-06-11,23:53:00,1526.5000,1526.7500,1526.5000,1526.7500,97
2007-06-11,23:54:00,1526.7500,1527.0000,1526.5000,1526.5000,2951
2007-06-11,23:55:00,1526.5000,1527.0000,1526.5000,1527.0000,1234
2007-06-11,23:56:00,1526.7500,1527.2500,1526.0000,1526.2500,3957
2007-06-11,23:57:00,1526.0000,1526.2500,1525.7500,1526.0000,2301
2007-06-11,23:58:00,1526.0000,1526.5000,1526.0000,1526.5000,1472
2007-06-11,23:59:00,1526.2500,1527.0000,1526.2500,1526.7500,2632
2007-06-12,00:00:00,1527.0000,1527.0000,1526.5000,1527.0000,963
2007-06-12,00:01:00,1526.7500,1527.2500,1526.5000,1527.0000,2606
2007-06-12,00:02:00,1527.0000,1527.5000,1526.7500,1527.0000,3243
2007-06-12,00:03:00,1526.7500,1527.5000,1526.7500,1527.0000,2259
2007-06-12,00:04:00,1526.7500,1527.2500,1526.7500,1527.2500,1079
2007-06-12,00:05:00,1527.0000,1527.2500,1526.5000,1526.7500,2025
2007-06-12,00:06:00,1526.7500,1527.0000,1526.7500,1526.7500,430
2007-06-12,00:07:00,1526.7500,1527.2500,1526.7500,1527.0000,1333
2007-06-12,00:08:00,1527.0000,1527.5000,1526.7500,1527.0000,2236
2007-06-12,00:09:00,1527.0000,1527.0000,1526.0000,1526.5000,4644
2007-06-12,00:10:00,1526.5000,1526.5000,1526.2500,1526.5000,1522
2007-06-12,00:11:00,1526.2500,1526.5000,1526.0000,1526.0000,2359
2007-06-12,00:12:00,1526.0000,1526.2500,1525.7500,1525.7500,1160
2007-06-12,00:13:00,1525.7500,1526.2500,1525.7500,1526.0000,841
2007-06-12,00:14:00,1526.0000,1526.0000,1525.7500,1526.0000,1053
2007-06-12,00:15:00,1526.0000,1526.2500,1525.7500,1525.7500,507
2007-06-12,00:16:00,1525.7500,1526.0000,1525.7500,1526.0000,242
2007-06-12,00:17:00,1526.0000,1526.2500,1525.7500,1526.0000,519
2007-06-12,00:18:00,1526.2500,1526.2500,1525.2500,1525.5000,2325
2007-06-12,00:19:00,1525.5000,1526.0000,1525.5000,1525.5000,999
2007-06-12,00:20:00,1525.7500,1526.0000,1525.5000,1525.5000,850
2007-06-12,00:21:00,1525.7500,1525.7500,1525.5000,1525.5000,849
2007-06-12,00:22:00,1525.5000,1525.7500,1525.5000,1525.5000,422
2007-06-12,00:23:00,1525.7500,1525.7500,1525.5000,1525.7500,111
2007-06-12,00:24:00,1525.7500,1526.0000,1525.7500,1525.7500,819
2007-06-12,00:25:00,1525.7500,1526.0000,1525.5000,1525.7500,780
2007-06-12,00:26:00,1525.5000,1526.0000,1525.5000,1526.0000,102
2007-06-12,00:27:00,1526.0000,1526.0000,1525.7500,1526.0000,354
2007-06-12,00:28:00,1525.7500,1526.0000,1525.7500,1526.0000,368
2007-06-12,00:29:00,1526.0000,1526.2500,1525.7500,1526.2500,608
2007-06-12,00:30:00,1526.2500,1526.2500,1526.0000,1526.2500,391
2007-06-12,00:31:00,1526.2500,1526.5000,1526.2500,1526.5000,669
2007-06-12,00:32:00,1526.5000,1526.5000,1526.2500,1526.2500,235
2007-06-12,00:33:00,1526.2500,1526.5000,1526.2500,1526.5000,190
2007-06-12,00:34:00,1526.2500,1526.5000,1526.0000,1526.0000,1070
2007-06-12,00:35:00,1526.0000,1526.5000,1526.0000,1526.2500,659
2007-06-12,00:36:00,1526.0000,1526.2500,1526.0000,1526.2500,334
2007-06-12,00:37:00,1526.2500,1526.2500,1526.0000,1526.2500,163
2007-06-12,00:38:00,1526.2500,1526.2500,1526.0000,1526.2500,220
2007-06-12,00:39:00,1526.2500,1526.5000,1526.0000,1526.5000,449
2007-06-12,00:40:00,1526.2500,1526.7500,1526.2500,1526.7500,1194
2007-06-12,00:41:00,1526.7500,1527.0000,1526.5000,1526.7500,1555
2007-06-12,00:42:00,1526.5000,1526.7500,1526.5000,1526.5000,111
2007-06-12,00:43:00,1526.5000,1527.2500,1526.5000,1527.0000,2443
2007-06-12,00:44:00,1527.0000,1527.0000,1526.7500,1527.0000,132
2007-06-12,00:45:00,1527.0000,1527.2500,1526.5000,1526.5000,1169
2007-06-12,00:46:00,1526.7500,1527.0000,1526.2500,1526.2500,1114
2007-06-12,00:47:00,1526.2500,1526.7500,1526.2500,1526.5000,448
2007-06-12,00:48:00,1526.5000,1527.7500,1526.5000,1527.5000,3520
2007-06-12,00:49:00,1527.7500,1528.0000,1527.5000,1527.7500,5375
2007-06-12,00:50:00,1527.7500,1528.0000,1527.5000,1527.7500,2581
2007-06-12,00:51:00,1527.7500,1528.0000,1527.5000,1527.7500,1253
2007-06-12,00:52:00,1527.5000,1528.5000,1527.5000,1528.2500,6805
2007-06-12,00:53:00,1528.0000,1529.2500,1528.0000,1528.2500,7642
2007-06-12,00:54:00,1528.5000,1529.0000,1528.2500,1528.7500,2482
2007-06-12,00:55:00,1528.7500,1528.7500,1528.5000,1528.7500,1714
2007-06-12,00:56:00,1528.7500,1529.0000,1528.0000,1528.0000,4197
2007-06-12,00:57:00,1528.2500,1528.2500,1527.7500,1528.0000,2535
2007-06-12,00:58:00,1528.0000,1528.2500,1528.0000,1528.2500,371
2007-06-12,00:59:00,1528.2500,1528.5000,1528.0000,1528.2500,669
2007-06-12,01:00:00,1528.5000,1528.5000,1527.7500,1528.0000,1664
2007-06-12,01:01:00,1528.0000,1528.0000,1527.7500,1528.0000,1227
2007-06-12,01:02:00,1528.0000,1528.5000,1528.0000,1528.2500,1586
2007-06-12,01:03:00,1528.2500,1528.7500,1528.0000,1528.7500,1020
2007-06-12,01:04:00,1528.7500,1528.7500,1528.2500,1528.2500,639
2007-06-12,01:05:00,1528.2500,1528.5000,1528.0000,1528.0000,1188
2007-06-12,01:06:00,1528.2500,1528.5000,1528.0000,1528.2500,1010
2007-06-12,01:07:00,1528.2500,1528.7500,1528.2500,1528.2500,970
2007-06-12,01:08:00,1528.2500,1529.0000,1528.2500,1529.0000,930
2007-06-12,01:09:00,1528.7500,1529.7500,1528.7500,1529.5000,5584
2007-06-12,01:10:00,1529.5000,1530.0000,1529.2500,1529.5000,6106
2007-06-12,01:11:00,1529.5000,1530.2500,1529.5000,1530.2500,4278
2007-06-12,01:12:00,1530.2500,1530.5000,1529.7500,1530.2500,5017
2007-06-12,01:13:00,1530.0000,1530.5000,1530.0000,1530.0000,5131
2007-06-12,01:14:00,1530.0000,1530.2500,1529.7500,1529.7500,2761
2007-06-12,01:15:00,1529.7500,1530.2500,1529.7500,1529.7500,2893
2007-06-12,01:16:00,1529.7500,1530.0000,1529.5000,1530.0000,1621
2007-06-12,01:17:00,1529.7500,1530.2500,1529.7500,1530.2500,1935
2007-06-12,01:18:00,1530.2500,1531.0000,1530.0000,1530.5000,7723
2007-06-12,01:19:00,1530.5000,1531.2500,1530.2500,1530.5000,7101
2007-06-12,01:20:00,1530.5000,1531.0000,1530.5000,1530.7500,1968
2007-06-12,01:21:00,1530.7500,1531.2500,1530.7500,1531.0000,7466
2007-06-12,01:22:00,1531.0000,1531.0000,1530.5000,1530.7500,1977
2007-06-12,01:23:00,1530.7500,1531.0000,1530.5000,1530.7500,1402
2007-06-12,01:24:00,1530.5000,1530.7500,1530.5000,1530.7500,1088
2007-06-12,01:25:00,1530.7500,1530.7500,1529.7500,1530.0000,8225
2007-06-12,01:26:00,1530.0000,1530.5000,1530.0000,1530.5000,801
2007-06-12,01:27:00,1530.2500,1530.5000,1530.2500,1530.2500,482
2007-06-12,01:28:00,1530.2500,1530.5000,1530.2500,1530.2500,1061
2007-06-12,01:29:00,1530.2500,1530.5000,1530.0000,1530.2500,2204
2007-06-12,01:30:00,1530.2500,1530.5000,1530.0000,1530.2500,1306
2007-06-12,01:31:00,1530.0000,1530.2500,1530.0000,1530.0000,1105
2007-06-12,01:32:00,1530.0000,1530.2500,1529.7500,1529.7500,2213
2007-06-12,01:33:00,1530.0000,1530.0000,1529.7500,1529.7500,860
2007-06-12,01:34:00,1529.7500,1530.2500,1529.7500,1530.0000,927
2007-06-12,01:35:00,1530.0000,1530.2500,1530.0000,1530.2500,326
2007-06-12,01:36:00,1530.0000,1530.2500,1529.7500,1530.0000,1329
2007-06-12,01:37:00,1530.0000,1530.2500,1529.7500,1530.0000,843
2007-06-12,01:38:00,1529.7500,1530.2500,1529.7500,1530.0000,1907
2007-06-12,01:39:00,1530.0000,1530.2500,1530.0000,1530.2500,1583
2007-06-12,01:40:00,1530.0000,1530.2500,1529.5000,1529.7500,3089
2007-06-12,01:41:00,1529.7500,1529.7500,1529.2500,1529.7500,1252
2007-06-12,01:42:00,1529.5000,1530.0000,1529.5000,1529.7500,1024
2007-06-12,01:43:00,1529.7500,1530.0000,1529.7500,1529.7500,287
2007-06-12,01:44:00,1530.0000,1530.2500,1529.5000,1529.7500,2984
2007-06-12,01:45:00,1529.7500,1530.0000,1529.5000,1530.0000,1011
2007-06-12,01:46:00,1529.7500,1530.0000,1529.5000,1529.7500,1290
2007-06-12,01:47:00,1529.7500,1530.0000,1529.5000,1529.5000,707
2007-06-12,01:48:00,1529.7500,1529.7500,1528.7500,1529.2500,5654
2007-06-12,01:49:00,1529.2500,1529.5000,1529.2500,1529.2500,1366
2007-06-12,01:50:00,1529.2500,1529.5000,1529.0000,1529.2500,1017
2007-06-12,01:51:00,1529.5000,1529.5000,1529.2500,1529.2500,127
2007-06-12,01:52:00,1529.2500,1529.5000,1529.2500,1529.5000,282
2007-06-12,01:53:00,1529.2500,1529.5000,1528.7500,1529.0000,1939
2007-06-12,01:54:00,1529.0000,1529.0000,1528.7500,1529.0000,3258
2007-06-12,01:55:00,1529.0000,1529.2500,1528.7500,1529.0000,1921
2007-06-12,01:56:00,1529.0000,1529.0000,1528.5000,1528.5000,741
2007-06-12,01:57:00,1528.5000,1528.7500,1528.2500,1528.5000,2133
2007-06-12,01:58:00,1528.5000,1528.5000,1527.7500,1528.0000,3032
2007-06-12,01:59:00,1527.7500,1528.2500,1527.7500,1528.0000,4233
2007-06-12,02:00:00,1528.2500,1528.2500,1527.7500,1528.0000,2108
2007-06-12,02:01:00,1528.2500,1529.0000,1528.0000,1529.0000,5222
2007-06-12,02:02:00,1529.0000,1529.0000,1528.5000,1528.7500,2119
2007-06-12,02:03:00,1528.5000,1529.0000,1528.5000,1528.7500,1711
2007-06-12,02:04:00,1528.7500,1529.0000,1528.5000,1528.7500,1284
2007-06-12,02:05:00,1528.7500,1529.0000,1528.5000,1528.7500,1657
2007-06-12,02:06:00,1528.5000,1529.0000,1528.5000,1528.7500,1943
2007-06-12,02:07:00,1529.0000,1529.5000,1528.7500,1529.5000,3544
2007-06-12,02:08:00,1529.2500,1530.0000,1529.2500,1530.0000,3090
2007-06-12,02:09:00,1530.0000,1530.5000,1529.7500,1530.0000,2193
2007-06-12,02:10:00,1530.2500,1530.2500,1529.7500,1530.2500,1814
2007-06-12,02:11:00,1530.2500,1530.7500,1530.2500,1530.5000,1871
2007-06-12,02:12:00,1530.5000,1531.2500,1529.7500,1531.0000,6265
2007-06-12,02:13:00,1531.2500,1531.2500,1530.0000,1530.5000,4060
2007-06-12,02:14:00,1530.2500,1530.5000,1528.7500,1529.2500,6304
2007-06-12,02:15:00,1529.0000,1529.2500,1528.7500,1529.0000,2580
2007-06-12,02:16:00,1528.7500,1529.5000,1528.7500,1529.5000,2787
2007-06-12,02:17:00,1529.5000,1529.7500,1529.0000,1529.0000,3410
2007-06-12,02:18:00,1529.0000,1529.5000,1529.0000,1529.2500,1503
2007-06-12,02:19:00,1529.2500,1530.0000,1529.0000,1530.0000,1372
2007-06-12,02:20:00,1529.7500,1530.0000,1529.5000,1529.7500,957
2007-06-12,02:21:00,1529.5000,1530.2500,1529.5000,1530.0000,1959
2007-06-12,02:22:00,1530.0000,1530.0000,1529.5000,1530.0000,1044
2007-06-12,02:23:00,1530.2500,1530.2500,1529.7500,1530.0000,1334
2007-06-12,02:24:00,1530.0000,1530.2500,1530.0000,1530.0000,319
2007-06-12,02:25:00,1530.2500,1530.7500,1529.7500,1529.7500,3335
2007-06-12,02:26:00,1530.0000,1530.0000,1529.2500,1529.2500,2061
2007-06-12,02:27:00,1529.2500,1529.7500,1529.2500,1529.5000,2118
2007-06-12,02:28:00,1529.2500,1529.7500,1529.2500,1529.5000,971
2007-06-12,02:29:00,1529.5000,1529.7500,1529.5000,1529.5000,788
2007-06-12,02:30:00,1529.7500,1530.0000,1528.7500,1529.0000,3119
2007-06-12,02:31:00,1529.2500,1529.2500,1528.5000,1529.0000,3545
2007-06-12,02:32:00,1529.0000,1529.0000,1528.5000,1528.5000,2020
2007-06-12,02:33:00,1528.5000,1528.7500,1528.2500,1528.5000,3883
2007-06-12,02:34:00,1528.7500,1528.7500,1528.5000,1528.5000,564
2007-06-12,02:35:00,1528.5000,1528.7500,1528.2500,1528.2500,2466
2007-06-12,02:36:00,1528.5000,1528.5000,1528.0000,1528.5000,2500
2007-06-12,02:37:00,1528.5000,1529.0000,1528.2500,1529.0000,1426
2007-06-12,02:38:00,1528.7500,1529.0000,1528.5000,1528.7500,1100
2007-06-12,02:39:00,1528.7500,1529.0000,1528.5000,1528.7500,354
2007-06-12,02:40:00,1528.5000,1528.5000,1528.0000,1528.2500,2190
2007-06-12,02:41:00,1528.2500,1528.5000,1527.5000,1527.7500,4930
2007-06-12,02:42:00,1527.7500,1528.0000,1527.2500,1527.7500,3624
2007-06-12,02:43:00,1527.7500,1528.2500,1527.5000,1528.2500,4456
2007-06-12,02:44:00,1528.0000,1528.5000,1527.7500,1528.5000,1108
2007-06-12,02:45:00,1528.5000,1528.7500,1528.0000,1528.2500,2940
2007-06-12,02:46:00,1528.2500,1529.0000,1528.2500,1529.0000,1454
2007-06-12,02:47:00,1528.7500,1529.0000,1528.5000,1528.7500,1242
2007-06-12,02:48:00,1528.7500,1528.7500,1528.0000,1528.2500,3166
2007-06-12,02:49:00,1528.0000,1528.2500,1527.7500,1527.7500,1843
2007-06-12,02:50:00,1527.7500,1528.2500,1527.7500,1528.0000,1726
2007-06-12,02:51:00,1528.0000,1528.2500,1527.5000,1528.2500,2911
2007-06-12,02:52:00,1528.0000,1529.5000,1528.0000,1529.5000,4983
2007-06-12,02:53:00,1529.5000,1529.7500,1529.0000,1529.2500,4033
2007-06-12,02:54:00,1529.5000,1529.5000,1529.0000,1529.0000,1072
2007-06-12,02:55:00,1529.0000,1529.2500,1528.7500,1529.0000,809
2007-06-12,02:56:00,1529.0000,1529.2500,1528.7500,1529.2500,843
2007-06-12,02:57:00,1529.2500,1529.2500,1528.7500,1529.2500,1715
2007-06-12,02:58:00,1529.2500,1529.5000,1529.0000,1529.0000,1851
2007-06-12,02:59:00,1529.0000,1529.2500,1528.5000,1528.5000,2223
2007-06-12,03:00:00,1528.5000,1528.5000,1527.7500,1528.0000,2056
2007-06-12,03:01:00,1528.0000,1528.5000,1528.0000,1528.2500,884
2007-06-12,03:02:00,1528.5000,1528.5000,1527.7500,1527.7500,863
2007-06-12,03:03:00,1527.7500,1527.7500,1526.7500,1527.0000,7936
2007-06-12,03:04:00,1527.0000,1527.5000,1526.7500,1527.5000,3366
2007-06-12,03:05:00,1527.5000,1527.7500,1527.0000,1527.5000,2802
2007-06-12,03:06:00,1527.7500,1528.5000,1527.5000,1528.2500,5060
2007-06-12,03:07:00,1528.2500,1529.0000,1528.2500,1529.0000,1915
2007-06-12,03:08:00,1528.7500,1529.2500,1528.5000,1528.5000,2849
2007-06-12,03:09:00,1528.7500,1528.7500,1528.2500,1528.5000,2101
2007-06-12,03:10:00,1528.2500,1528.7500,1528.2500,1528.7500,2270
2007-06-12,03:11:00,1528.5000,1528.7500,1528.5000,1528.5000,146
2007-06-12,03:12:00,1528.7500,1529.5000,1528.5000,1528.7500,3594
2007-06-12,03:13:00,1528.7500,1528.7500,1528.2500,1528.5000,1045
2007-06-12,03:14:00,1528.5000,1529.0000,1528.5000,1528.5000,1774
2007-06-12,03:15:00,1528.5000,1529.2500,1528.5000,1529.0000,1086
2007-06-12,03:16:00,1529.0000,1529.0000,1528.5000,1528.5000,1286
2007-06-12,03:17:00,1528.5000,1529.2500,1528.2500,1529.0000,2909
2007-06-12,03:18:00,1529.0000,1529.2500,1528.7500,1529.2500,2707
2007-06-12,03:19:00,1529.2500,1529.7500,1529.0000,1529.5000,2564
2007-06-12,03:20:00,1529.5000,1529.5000,1528.7500,1529.0000,3202
2007-06-12,03:21:00,1529.0000,1529.5000,1528.7500,1529.2500,1943
2007-06-12,03:22:00,1529.2500,1529.5000,1529.0000,1529.2500,843
2007-06-12,03:23:00,1529.2500,1529.5000,1528.5000,1528.5000,3270
2007-06-12,03:24:00,1528.5000,1528.7500,1528.2500,1528.5000,2169
2007-06-12,03:25:00,1528.7500,1528.7500,1528.0000,1528.2500,3467
2007-06-12,03:26:00,1528.2500,1529.0000,1528.2500,1528.5000,2314
2007-06-12,03:27:00,1528.5000,1528.7500,1528.2500,1528.2500,507
2007-06-12,03:28:00,1528.2500,1528.7500,1528.2500,1528.7500,1793
2007-06-12,03:29:00,1528.7500,1528.7500,1528.5000,1528.7500,475
2007-06-12,03:30:00,1528.5000,1528.7500,1528.0000,1528.2500,3260
2007-06-12,03:31:00,1528.2500,1528.5000,1528.2500,1528.5000,1149
2007-06-12,03:32:00,1528.5000,1528.5000,1527.5000,1527.7500,4422
2007-06-12,03:33:00,1527.5000,1527.7500,1527.2500,1527.2500,3086
2007-06-12,03:34:00,1527.2500,1527.5000,1527.0000,1527.2500,2594
2007-06-12,03:35:00,1527.0000,1527.2500,1526.2500,1526.7500,6956
2007-06-12,03:36:00,1526.7500,1527.0000,1526.5000,1527.0000,3956
2007-06-12,03:37:00,1527.0000,1527.2500,1526.7500,1527.0000,2951
2007-06-12,03:38:00,1527.0000,1527.0000,1526.5000,1526.7500,1831
2007-06-12,03:39:00,1526.7500,1526.7500,1526.2500,1526.7500,949
2007-06-12,03:40:00,1526.5000,1527.2500,1526.5000,1527.0000,2990
2007-06-12,03:41:00,1527.0000,1527.0000,1526.5000,1527.0000,3043
2007-06-12,03:42:00,1526.7500,1527.2500,1526.7500,1527.2500,1822
2007-06-12,03:43:00,1527.2500,1527.2500,1526.2500,1526.5000,5180
2007-06-12,03:44:00,1526.5000,1526.5000,1525.5000,1525.7500,8588
2007-06-12,03:45:00,1525.7500,1526.0000,1525.0000,1526.0000,8681
2007-06-12,03:46:00,1525.7500,1526.2500,1525.7500,1526.0000,2873
2007-06-12,03:47:00,1526.2500,1526.2500,1525.2500,1525.2500,2510
2007-06-12,03:48:00,1525.2500,1525.5000,1524.7500,1525.0000,6708
2007-06-12,03:49:00,1525.2500,1525.5000,1524.7500,1525.0000,3771
2007-06-12,03:50:00,1524.7500,1525.0000,1524.5000,1524.5000,3777
2007-06-12,03:51:00,1524.5000,1524.5000,1523.7500,1523.7500,8450
2007-06-12,03:52:00,1524.0000,1524.0000,1523.5000,1523.5000,7774
2007-06-12,03:53:00,1523.5000,1524.2500,1523.2500,1524.2500,6532
2007-06-12,03:54:00,1524.0000,1524.7500,1524.0000,1524.5000,5794
2007-06-12,03:55:00,1524.2500,1524.5000,1523.7500,1524.0000,2611
2007-06-12,03:56:00,1523.7500,1524.5000,1523.7500,1524.5000,2174
2007-06-12,03:57:00,1524.5000,1524.7500,1524.2500,1524.5000,4178
2007-06-12,03:58:00,1524.2500,1524.5000,1524.0000,1524.2500,4858
2007-06-12,03:59:00,1524.5000,1524.7500,1524.0000,1524.7500,6673
2007-06-12,04:00:00,1524.7500,1525.0000,1524.5000,1524.7500,12914
2007-06-12,04:01:00,1524.5000,1525.2500,1524.5000,1525.2500,6787
2007-06-12,04:02:00,1525.0000,1525.2500,1524.7500,1525.0000,5015
2007-06-12,04:03:00,1524.7500,1525.2500,1524.7500,1525.0000,3259
2007-06-12,04:04:00,1524.7500,1525.2500,1524.7500,1525.0000,2925
2007-06-12,04:05:00,1525.0000,1525.5000,1525.0000,1525.5000,2586
2007-06-12,04:06:00,1525.2500,1525.5000,1525.0000,1525.2500,2848
2007-06-12,04:07:00,1525.5000,1525.5000,1525.2500,1525.5000,583
2007-06-12,04:08:00,1525.2500,1525.7500,1525.2500,1525.5000,3667
2007-06-12,04:09:00,1525.5000,1525.7500,1525.2500,1525.5000,2550
2007-06-12,04:10:00,1525.5000,1526.0000,1525.5000,1526.0000,1223
2007-06-12,04:11:00,1525.7500,1526.0000,1525.5000,1525.7500,1721
2007-06-12,04:12:00,1525.7500,1526.0000,1525.5000,1526.0000,1927
2007-06-12,04:13:00,1526.0000,1526.0000,1525.2500,1525.2500,3818
2007-06-12,04:14:00,1525.2500,1525.7500,1525.0000,1525.2500,8031
2007-06-12,04:21:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-06-12,04:30:00,1525.0000,1525.2500,1524.7500,1524.7500,784
2007-06-12,04:31:00,1524.7500,1525.0000,1524.7500,1524.7500,102
2007-06-12,04:32:00,1525.0000,1525.2500,1524.7500,1525.0000,518
2007-06-12,04:33:00,1525.0000,1525.0000,1525.0000,1525.0000,20
2007-06-12,04:34:00,1525.0000,1525.0000,1525.0000,1525.0000,302
2007-06-12,04:35:00,1525.0000,1525.2500,1525.0000,1525.2500,193
2007-06-12,04:36:00,1525.2500,1525.5000,1525.2500,1525.2500,52
2007-06-12,04:37:00,1525.2500,1525.2500,1525.0000,1525.0000,258
2007-06-12,04:38:00,1525.0000,1525.2500,1525.0000,1525.2500,11
2007-06-12,04:39:00,1525.2500,1525.2500,1525.2500,1525.2500,145
2007-06-12,04:40:00,1525.2500,1525.2500,1525.2500,1525.2500,11
2007-06-12,04:41:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-06-12,04:42:00,1525.2500,1525.2500,1525.0000,1525.0000,117
2007-06-12,04:43:00,1525.2500,1525.2500,1525.0000,1525.0000,11
2007-06-12,04:44:00,1525.0000,1525.2500,1525.0000,1525.2500,124
2007-06-12,04:46:00,1525.2500,1525.5000,1525.2500,1525.2500,128
2007-06-12,04:49:00,1525.5000,1525.5000,1525.2500,1525.2500,57
2007-06-12,04:50:00,1525.2500,1525.5000,1525.2500,1525.5000,220
2007-06-12,04:51:00,1525.5000,1525.5000,1525.2500,1525.2500,60
2007-06-12,04:52:00,1525.2500,1525.2500,1525.2500,1525.2500,215
2007-06-12,04:53:00,1525.2500,1525.2500,1525.2500,1525.2500,74
2007-06-12,04:54:00,1525.2500,1525.5000,1525.2500,1525.2500,43
2007-06-12,04:55:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-06-12,04:56:00,1525.5000,1525.5000,1525.5000,1525.5000,2
2007-06-12,04:57:00,1525.2500,1525.2500,1525.2500,1525.2500,125
2007-06-12,04:58:00,1525.2500,1525.2500,1525.2500,1525.2500,74
2007-06-12,04:59:00,1525.2500,1525.5000,1525.2500,1525.5000,56
2007-06-12,05:00:00,1525.5000,1525.5000,1525.2500,1525.2500,73
2007-06-12,05:01:00,1525.2500,1525.2500,1525.0000,1525.0000,9
2007-06-12,05:02:00,1525.2500,1525.2500,1525.2500,1525.2500,67
2007-06-12,05:03:00,1525.2500,1525.2500,1525.2500,1525.2500,3
2007-06-12,05:07:00,1525.5000,1525.5000,1525.5000,1525.5000,3
2007-06-12,05:08:00,1525.2500,1525.2500,1525.2500,1525.2500,82
2007-06-12,05:09:00,1525.2500,1525.2500,1525.2500,1525.2500,4
2007-06-12,05:10:00,1525.2500,1525.2500,1525.2500,1525.2500,9
2007-06-12,05:11:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-06-12,05:13:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-06-12,05:15:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-06-12,05:16:00,1525.2500,1525.2500,1525.2500,1525.2500,10
2007-06-12,05:17:00,1525.2500,1525.2500,1525.2500,1525.2500,3
2007-06-12,05:19:00,1525.0000,1525.0000,1525.0000,1525.0000,268
2007-06-12,05:22:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-06-12,05:26:00,1525.0000,1525.0000,1524.7500,1524.7500,16
2007-06-12,05:27:00,1525.0000,1525.0000,1524.7500,1524.7500,21
2007-06-12,05:29:00,1525.0000,1525.0000,1524.7500,1524.7500,5
2007-06-12,06:00:00,1524.7500,1525.0000,1524.7500,1524.7500,124
2007-06-12,06:03:00,1525.0000,1525.0000,1524.7500,1524.7500,12
2007-06-12,06:04:00,1525.0000,1525.0000,1524.7500,1525.0000,6
2007-06-12,06:05:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-06-12,06:06:00,1524.7500,1525.0000,1524.7500,1525.0000,12
2007-06-12,06:07:00,1525.0000,1525.0000,1525.0000,1525.0000,22
2007-06-12,06:10:00,1525.0000,1525.0000,1525.0000,1525.0000,167
2007-06-12,06:11:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-06-12,06:13:00,1525.0000,1525.0000,1525.0000,1525.0000,6
2007-06-12,06:15:00,1525.0000,1525.0000,1525.0000,1525.0000,3
2007-06-12,06:16:00,1525.2500,1525.2500,1525.0000,1525.0000,7
2007-06-12,06:17:00,1525.0000,1525.0000,1525.0000,1525.0000,12
2007-06-12,06:18:00,1524.7500,1525.0000,1524.7500,1525.0000,5
2007-06-12,06:19:00,1525.0000,1525.0000,1524.7500,1524.7500,8
2007-06-12,06:20:00,1525.0000,1525.0000,1525.0000,1525.0000,17
2007-06-12,06:23:00,1525.2500,1525.2500,1525.2500,1525.2500,101
2007-06-12,06:24:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-06-12,06:25:00,1525.0000,1525.2500,1525.0000,1525.2500,5
2007-06-12,06:27:00,1525.0000,1525.0000,1525.0000,1525.0000,2
2007-06-12,06:31:00,1525.0000,1525.0000,1525.0000,1525.0000,9
2007-06-12,06:35:00,1525.2500,1525.2500,1525.2500,1525.2500,10
2007-06-12,06:38:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-06-12,06:41:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-06-12,06:44:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-06-12,06:46:00,1525.2500,1525.2500,1525.0000,1525.0000,2
2007-06-12,06:48:00,1525.0000,1525.2500,1525.0000,1525.2500,42
2007-06-12,06:49:00,1525.2500,1525.5000,1525.2500,1525.2500,7
2007-06-12,06:50:00,1525.2500,1525.2500,1525.2500,1525.2500,13
2007-06-12,06:51:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-06-12,06:53:00,1525.2500,1525.2500,1525.0000,1525.0000,109
2007-06-12,06:54:00,1524.7500,1524.7500,1524.7500,1524.7500,88
2007-06-12,06:55:00,1524.7500,1524.7500,1524.7500,1524.7500,48
2007-06-12,06:56:00,1524.5000,1524.5000,1524.5000,1524.5000,125
2007-06-12,06:57:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-06-12,06:58:00,1524.7500,1525.0000,1524.7500,1524.7500,42
2007-06-12,06:59:00,1524.7500,1524.7500,1524.7500,1524.7500,4
2007-06-12,07:00:00,1524.7500,1524.7500,1524.5000,1524.5000,6
2007-06-12,07:04:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-06-12,07:06:00,1524.7500,1524.7500,1524.7500,1524.7500,18
2007-06-12,07:07:00,1524.7500,1524.7500,1524.7500,1524.7500,5
2007-06-12,07:08:00,1524.7500,1525.0000,1524.7500,1524.7500,8
2007-06-12,07:09:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-06-12,07:10:00,1524.5000,1524.5000,1524.2500,1524.2500,66
2007-06-12,07:12:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-06-12,07:13:00,1524.5000,1524.5000,1524.5000,1524.5000,16
2007-06-12,07:14:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-06-12,07:18:00,1524.7500,1524.7500,1524.7500,1524.7500,51
2007-06-12,07:19:00,1524.7500,1524.7500,1524.7500,1524.7500,30
2007-06-12,07:24:00,1524.7500,1524.7500,1524.7500,1524.7500,3
2007-06-12,07:25:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-06-12,07:26:00,1524.5000,1524.7500,1524.5000,1524.7500,3
2007-06-12,07:31:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-06-12,07:34:00,1524.7500,1524.7500,1524.7500,1524.7500,40
2007-06-12,07:35:00,1524.7500,1525.0000,1524.7500,1525.0000,8
2007-06-12,07:37:00,1525.0000,1525.0000,1524.7500,1524.7500,13
2007-06-12,07:42:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-06-12,07:43:00,1524.5000,1524.5000,1524.5000,1524.5000,2
2007-06-12,07:45:00,1524.7500,1524.7500,1524.5000,1524.5000,2
2007-06-12,07:46:00,1524.5000,1524.5000,1524.5000,1524.5000,3
2007-06-12,07:50:00,1524.7500,1524.7500,1524.5000,1524.5000,4
2007-06-12,07:51:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-06-12,07:53:00,1524.5000,1524.5000,1524.5000,1524.5000,9
2007-06-12,07:57:00,1524.5000,1524.5000,1524.5000,1524.5000,145
2007-06-12,07:58:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-06-12,07:59:00,1524.5000,1524.5000,1524.5000,1524.5000,2
2007-06-12,08:00:00,1524.5000,1524.5000,1524.5000,1524.5000,16
2007-06-12,08:01:00,1524.5000,1524.5000,1524.5000,1524.5000,22
2007-06-12,08:02:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-06-12,08:03:00,1524.5000,1524.5000,1524.2500,1524.2500,261
2007-06-12,08:04:00,1524.0000,1524.0000,1523.7500,1524.0000,151
2007-06-12,08:05:00,1524.0000,1524.0000,1524.0000,1524.0000,143
2007-06-12,08:06:00,1524.0000,1524.0000,1524.0000,1524.0000,43
2007-06-12,08:07:00,1524.0000,1524.0000,1523.7500,1524.0000,152
2007-06-12,08:08:00,1524.0000,1524.0000,1523.7500,1523.7500,6
2007-06-12,08:09:00,1523.7500,1523.7500,1523.5000,1523.7500,124
2007-06-12,08:10:00,1523.7500,1524.2500,1523.7500,1524.2500,54
2007-06-12,08:11:00,1524.0000,1524.2500,1524.0000,1524.2500,24
2007-06-12,08:12:00,1524.0000,1524.0000,1523.7500,1524.0000,28
2007-06-12,08:15:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-06-12,08:16:00,1524.2500,1524.2500,1524.0000,1524.0000,6
2007-06-12,08:18:00,1524.0000,1524.0000,1524.0000,1524.0000,7
2007-06-12,08:19:00,1524.0000,1524.0000,1523.7500,1524.0000,6
2007-06-12,08:20:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-06-12,08:21:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-06-12,08:22:00,1524.0000,1524.0000,1524.0000,1524.0000,4
2007-06-12,08:23:00,1524.0000,1524.0000,1524.0000,1524.0000,3
2007-06-12,08:24:00,1524.0000,1524.0000,1523.5000,1524.0000,166
2007-06-12,08:25:00,1523.7500,1523.7500,1523.7500,1523.7500,6
2007-06-12,08:26:00,1523.7500,1523.7500,1523.7500,1523.7500,9
2007-06-12,08:28:00,1524.0000,1524.0000,1524.0000,1524.0000,10
2007-06-12,08:29:00,1524.0000,1524.0000,1524.0000,1524.0000,5
2007-06-12,08:31:00,1524.0000,1524.0000,1524.0000,1524.0000,4
2007-06-12,08:32:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-06-12,08:34:00,1523.7500,1523.7500,1523.7500,1523.7500,36
2007-06-12,08:35:00,1523.5000,1523.5000,1523.2500,1523.2500,180
2007-06-12,08:36:00,1523.5000,1523.5000,1523.5000,1523.5000,10
2007-06-12,08:37:00,1523.5000,1523.5000,1523.5000,1523.5000,5
2007-06-12,08:38:00,1523.5000,1523.7500,1523.5000,1523.7500,18
2007-06-12,08:43:00,1523.7500,1524.0000,1523.7500,1524.0000,63
2007-06-12,08:44:00,1523.7500,1523.7500,1523.7500,1523.7500,11
2007-06-12,08:45:00,1523.7500,1523.7500,1523.7500,1523.7500,14
2007-06-12,08:46:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-06-12,08:47:00,1523.7500,1523.7500,1523.7500,1523.7500,35
2007-06-12,08:48:00,1523.5000,1523.5000,1523.5000,1523.5000,2
2007-06-12,08:49:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-06-12,08:50:00,1523.5000,1523.7500,1523.5000,1523.7500,11
2007-06-12,08:51:00,1523.7500,1523.7500,1523.7500,1523.7500,12
2007-06-12,08:52:00,1523.5000,1523.5000,1523.5000,1523.5000,24
2007-06-12,08:53:00,1523.5000,1523.7500,1523.5000,1523.5000,32
2007-06-12,08:54:00,1523.5000,1523.7500,1523.5000,1523.7500,3
2007-06-12,08:55:00,1523.5000,1523.5000,1523.5000,1523.5000,2
2007-06-12,08:56:00,1523.5000,1523.5000,1523.5000,1523.5000,25
2007-06-12,08:58:00,1523.5000,1523.5000,1523.5000,1523.5000,14
2007-06-12,09:01:00,1523.5000,1523.5000,1523.5000,1523.5000,4
2007-06-12,09:05:00,1523.7500,1523.7500,1523.7500,1523.7500,3
2007-06-12,09:06:00,1523.5000,1523.5000,1523.5000,1523.5000,7
2007-06-12,09:08:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-06-12,09:10:00,1523.5000,1523.5000,1523.5000,1523.5000,5
2007-06-12,09:11:00,1523.7500,1523.7500,1523.5000,1523.5000,11
2007-06-12,09:14:00,1523.5000,1523.7500,1523.5000,1523.7500,4
2007-06-12,09:15:00,1523.5000,1523.5000,1523.2500,1523.5000,45
2007-06-12,09:16:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-06-12,09:17:00,1523.7500,1523.7500,1523.5000,1523.5000,2
2007-06-12,09:18:00,1523.5000,1523.5000,1523.2500,1523.2500,5
2007-06-12,09:21:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-06-12,09:22:00,1523.5000,1523.7500,1523.5000,1523.7500,8
2007-06-12,09:26:00,1523.5000,1523.5000,1523.5000,1523.5000,10
2007-06-12,09:28:00,1523.5000,1523.5000,1523.5000,1523.5000,10
2007-06-12,09:31:00,1523.7500,1523.7500,1523.7500,1523.7500,3
2007-06-12,09:35:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-06-12,09:37:00,1523.7500,1523.7500,1523.2500,1523.5000,42
2007-06-12,09:38:00,1523.7500,1523.7500,1523.7500,1523.7500,11
2007-06-12,09:39:00,1523.7500,1523.7500,1523.7500,1523.7500,10
2007-06-12,09:42:00,1523.7500,1523.7500,1523.7500,1523.7500,10
2007-06-12,09:43:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-06-12,09:44:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-06-12,09:45:00,1523.5000,1523.5000,1523.2500,1523.2500,33
2007-06-12,09:46:00,1523.2500,1523.2500,1523.2500,1523.2500,10
2007-06-12,09:48:00,1523.5000,1523.5000,1523.5000,1523.5000,2
2007-06-12,09:52:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-06-12,09:56:00,1523.2500,1523.2500,1523.2500,1523.2500,20
2007-06-12,09:57:00,1523.2500,1523.2500,1523.2500,1523.2500,118
2007-06-12,09:58:00,1523.2500,1523.2500,1523.0000,1523.0000,188
2007-06-12,09:59:00,1523.2500,1523.2500,1523.0000,1523.2500,21
2007-06-12,10:02:00,1523.2500,1523.2500,1523.2500,1523.2500,25
2007-06-12,10:03:00,1523.2500,1523.2500,1523.2500,1523.2500,4
2007-06-12,10:04:00,1523.0000,1523.2500,1523.0000,1523.2500,99
2007-06-12,10:05:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-06-12,10:06:00,1523.0000,1523.0000,1523.0000,1523.0000,4
2007-06-12,10:07:00,1523.2500,1523.2500,1523.2500,1523.2500,9
2007-06-12,10:08:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-06-12,10:09:00,1523.0000,1523.0000,1522.5000,1522.7500,282
2007-06-12,10:10:00,1522.7500,1522.7500,1522.7500,1522.7500,2
2007-06-12,10:11:00,1522.5000,1522.7500,1522.5000,1522.7500,48
2007-06-12,10:12:00,1522.7500,1522.7500,1522.5000,1522.5000,97
2007-06-12,10:13:00,1522.5000,1522.7500,1522.5000,1522.7500,9
2007-06-12,10:14:00,1522.7500,1523.0000,1522.7500,1523.0000,18
2007-06-12,10:15:00,1523.0000,1523.0000,1523.0000,1523.0000,21
2007-06-12,10:18:00,1522.7500,1522.7500,1522.7500,1522.7500,50
2007-06-12,10:19:00,1523.0000,1523.0000,1523.0000,1523.0000,10
2007-06-12,10:23:00,1522.7500,1523.0000,1522.7500,1523.0000,6
2007-06-12,10:24:00,1522.7500,1522.7500,1522.7500,1522.7500,46
2007-06-12,10:25:00,1522.7500,1523.0000,1522.7500,1523.0000,96
2007-06-12,10:26:00,1523.0000,1523.0000,1522.7500,1523.0000,28
2007-06-12,10:27:00,1523.0000,1523.0000,1523.0000,1523.0000,2
2007-06-12,10:35:00,1523.0000,1523.0000,1522.7500,1523.0000,9
2007-06-12,10:36:00,1523.0000,1523.0000,1523.0000,1523.0000,2
2007-06-12,10:39:00,1523.0000,1523.0000,1523.0000,1523.0000,142
2007-06-12,10:40:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-06-12,10:41:00,1523.0000,1523.2500,1523.0000,1523.2500,165
2007-06-12,10:42:00,1523.0000,1523.0000,1522.7500,1523.0000,60
2007-06-12,10:43:00,1522.7500,1522.7500,1522.7500,1522.7500,2
2007-06-12,10:46:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-06-12,10:47:00,1523.0000,1523.0000,1523.0000,1523.0000,25
2007-06-12,10:48:00,1523.0000,1523.0000,1523.0000,1523.0000,3
2007-06-12,10:49:00,1523.0000,1523.0000,1523.0000,1523.0000,13
2007-06-12,10:51:00,1522.7500,1522.7500,1522.7500,1522.7500,151
2007-06-12,10:52:00,1522.7500,1522.7500,1522.7500,1522.7500,4
2007-06-12,10:53:00,1522.7500,1522.7500,1522.7500,1522.7500,4
2007-06-12,10:54:00,1522.7500,1522.7500,1522.7500,1522.7500,8
2007-06-12,10:55:00,1522.7500,1522.7500,1522.5000,1522.5000,6
2007-06-12,10:56:00,1522.5000,1522.5000,1522.5000,1522.5000,43
2007-06-12,10:57:00,1522.7500,1522.7500,1522.5000,1522.5000,3
2007-06-12,11:00:00,1522.7500,1522.7500,1522.7500,1522.7500,3
2007-06-12,11:02:00,1522.7500,1522.7500,1522.7500,1522.7500,2
2007-06-12,11:04:00,1522.7500,1522.7500,1522.7500,1522.7500,5
2007-06-12,11:05:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-06-12,11:08:00,1522.5000,1522.7500,1522.5000,1522.7500,4
2007-06-12,11:09:00,1522.7500,1522.7500,1522.5000,1522.5000,5
2007-06-12,11:10:00,1522.7500,1522.7500,1522.7500,1522.7500,4
2007-06-12,11:11:00,1522.7500,1522.7500,1522.7500,1522.7500,8
2007-06-12,11:13:00,1522.7500,1522.7500,1522.7500,1522.7500,15
2007-06-12,11:14:00,1523.0000,1523.0000,1522.7500,1522.7500,2
2007-06-12,11:16:00,1522.7500,1522.7500,1522.7500,1522.7500,25
2007-06-12,11:17:00,1522.7500,1522.7500,1522.7500,1522.7500,10
2007-06-12,11:20:00,1522.7500,1522.7500,1522.7500,1522.7500,6
2007-06-12,11:21:00,1522.7500,1522.7500,1522.7500,1522.7500,10
2007-06-12,11:22:00,1522.7500,1522.7500,1522.7500,1522.7500,6
2007-06-12,11:23:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-06-12,11:31:00,1523.0000,1523.0000,1523.0000,1523.0000,13
2007-06-12,11:32:00,1523.0000,1523.0000,1523.0000,1523.0000,22
2007-06-12,11:33:00,1523.2500,1523.2500,1523.2500,1523.2500,10
2007-06-12,11:34:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-06-12,11:35:00,1523.2500,1523.5000,1523.2500,1523.5000,21
2007-06-12,11:37:00,1523.5000,1523.5000,1523.5000,1523.5000,11
2007-06-12,11:38:00,1523.2500,1523.2500,1523.2500,1523.2500,7
2007-06-12,11:39:00,1523.2500,1523.2500,1523.2500,1523.2500,10
2007-06-12,11:40:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-06-12,11:41:00,1523.2500,1523.5000,1523.2500,1523.5000,42
2007-06-12,11:42:00,1523.2500,1523.2500,1523.0000,1523.0000,10
2007-06-12,11:43:00,1523.2500,1523.5000,1523.2500,1523.5000,25
2007-06-12,11:45:00,1523.5000,1523.5000,1523.5000,1523.5000,7
2007-06-12,11:47:00,1523.5000,1523.7500,1523.5000,1523.5000,21
2007-06-12,11:49:00,1523.5000,1523.5000,1523.5000,1523.5000,10
2007-06-12,11:51:00,1523.2500,1523.2500,1523.2500,1523.2500,7
2007-06-12,11:53:00,1523.5000,1523.5000,1523.5000,1523.5000,41
2007-06-12,11:59:00,1523.7500,1523.7500,1523.5000,1523.7500,25
2007-06-12,12:01:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-06-12,12:02:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-06-12,12:05:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-06-12,12:06:00,1523.5000,1523.5000,1523.5000,1523.5000,3
2007-06-12,12:07:00,1523.2500,1523.2500,1523.2500,1523.2500,22
2007-06-12,12:08:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-06-12,12:09:00,1523.0000,1523.0000,1523.0000,1523.0000,7
2007-06-12,12:12:00,1523.2500,1523.2500,1523.0000,1523.0000,3
2007-06-12,12:13:00,1523.2500,1523.2500,1523.0000,1523.0000,3
2007-06-12,12:14:00,1523.2500,1523.2500,1523.2500,1523.2500,4
2007-06-12,12:15:00,1523.2500,1523.2500,1523.0000,1523.0000,60
2007-06-12,12:16:00,1523.0000,1523.0000,1522.7500,1523.0000,24
2007-06-12,12:17:00,1523.0000,1523.0000,1523.0000,1523.0000,9
2007-06-12,12:18:00,1523.0000,1523.0000,1523.0000,1523.0000,5
2007-06-12,12:19:00,1523.0000,1523.2500,1523.0000,1523.2500,53
2007-06-12,12:22:00,1523.0000,1523.0000,1523.0000,1523.0000,25
2007-06-12,12:24:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-06-12,12:25:00,1523.0000,1523.0000,1523.0000,1523.0000,25
2007-06-12,12:28:00,1523.0000,1523.0000,1523.0000,1523.0000,21
2007-06-12,12:29:00,1523.0000,1523.0000,1523.0000,1523.0000,24
2007-06-12,12:30:00,1523.0000,1523.0000,1522.7500,1522.7500,2
2007-06-12,12:31:00,1523.0000,1523.0000,1522.5000,1522.5000,116
2007-06-12,12:32:00,1522.7500,1522.7500,1522.7500,1522.7500,9
2007-06-12,12:34:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-06-12,12:35:00,1522.7500,1522.7500,1522.7500,1522.7500,2
2007-06-12,12:36:00,1522.7500,1522.7500,1522.7500,1522.7500,15
2007-06-12,12:37:00,1523.0000,1523.0000,1523.0000,1523.0000,8
2007-06-12,12:38:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-06-12,12:41:00,1522.7500,1522.7500,1522.7500,1522.7500,25
2007-06-12,12:42:00,1522.7500,1522.7500,1522.5000,1522.7500,26
2007-06-12,12:43:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-06-12,12:46:00,1522.7500,1522.7500,1522.7500,1522.7500,4
2007-06-12,12:48:00,1522.7500,1522.7500,1522.7500,1522.7500,13
2007-06-12,12:49:00,1522.5000,1522.5000,1522.5000,1522.5000,5
2007-06-12,12:50:00,1522.5000,1522.5000,1522.5000,1522.5000,5
2007-06-12,12:51:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-06-12,12:53:00,1522.7500,1522.7500,1522.7500,1522.7500,10
2007-06-12,12:54:00,1522.7500,1522.7500,1522.7500,1522.7500,4
2007-06-12,13:01:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-06-12,13:05:00,1522.7500,1522.7500,1522.7500,1522.7500,21
2007-06-12,13:09:00,1522.7500,1522.7500,1522.7500,1522.7500,4
2007-06-12,13:11:00,1522.7500,1522.7500,1522.7500,1522.7500,9
2007-06-12,13:13:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-06-12,13:14:00,1522.7500,1522.7500,1522.5000,1522.5000,11
2007-06-12,13:15:00,1522.5000,1522.5000,1522.5000,1522.5000,3
2007-06-12,13:16:00,1522.7500,1522.7500,1522.7500,1522.7500,36
2007-06-12,13:17:00,1522.7500,1522.7500,1522.7500,1522.7500,17
2007-06-12,13:19:00,1522.7500,1522.7500,1522.7500,1522.7500,2
2007-06-12,13:20:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-06-12,13:21:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-06-12,13:22:00,1522.7500,1522.7500,1522.7500,1522.7500,20
2007-06-12,13:25:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-06-12,13:27:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-06-12,13:30:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-06-12,13:32:00,1522.5000,1522.5000,1522.5000,1522.5000,10
2007-06-12,13:33:00,1522.7500,1522.7500,1522.5000,1522.5000,2
2007-06-12,13:35:00,1522.7500,1522.7500,1522.7500,1522.7500,8
2007-06-12,13:36:00,1522.7500,1522.7500,1522.7500,1522.7500,24
2007-06-12,13:37:00,1522.7500,1523.0000,1522.7500,1523.0000,3
2007-06-12,13:44:00,1522.7500,1522.7500,1522.7500,1522.7500,35
2007-06-12,13:47:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-06-12,13:48:00,1523.0000,1523.2500,1523.0000,1523.2500,66
2007-06-12,13:52:00,1523.0000,1523.0000,1523.0000,1523.0000,30
2007-06-12,13:53:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-06-12,13:54:00,1523.0000,1523.0000,1523.0000,1523.0000,30
2007-06-12,13:55:00,1523.2500,1523.2500,1523.2500,1523.2500,2
2007-06-12,13:56:00,1523.0000,1523.0000,1523.0000,1523.0000,27
2007-06-12,13:57:00,1523.0000,1523.0000,1523.0000,1523.0000,30
2007-06-12,13:59:00,1522.7500,1522.7500,1522.5000,1522.7500,141
2007-06-12,14:00:00,1522.7500,1522.7500,1522.5000,1522.7500,55
2007-06-12,14:01:00,1522.7500,1522.7500,1522.2500,1522.5000,191
2007-06-12,14:02:00,1522.5000,1522.5000,1522.2500,1522.5000,20
2007-06-12,14:04:00,1522.2500,1522.5000,1522.0000,1522.0000,245
2007-06-12,14:05:00,1522.2500,1522.5000,1522.0000,1522.5000,265
2007-06-12,14:06:00,1522.2500,1522.2500,1521.7500,1522.0000,170
2007-06-12,14:07:00,1522.0000,1522.0000,1522.0000,1522.0000,39
2007-06-12,14:08:00,1522.0000,1522.0000,1522.0000,1522.0000,3
2007-06-12,14:09:00,1522.0000,1522.2500,1522.0000,1522.0000,23
2007-06-12,14:10:00,1522.0000,1522.2500,1522.0000,1522.2500,23
2007-06-12,14:11:00,1522.0000,1522.2500,1522.0000,1522.0000,10
2007-06-12,14:12:00,1522.2500,1522.2500,1522.0000,1522.0000,27
2007-06-12,14:14:00,1522.0000,1522.0000,1522.0000,1522.0000,11
2007-06-12,14:15:00,1522.0000,1522.2500,1521.7500,1522.0000,115
2007-06-12,14:16:00,1522.2500,1522.2500,1522.2500,1522.2500,6
2007-06-12,14:17:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-12,14:18:00,1522.0000,1522.0000,1522.0000,1522.0000,41
2007-06-12,14:19:00,1522.0000,1522.0000,1522.0000,1522.0000,5
2007-06-12,14:20:00,1522.0000,1522.0000,1522.0000,1522.0000,44
2007-06-12,14:22:00,1522.0000,1522.0000,1522.0000,1522.0000,17
2007-06-12,14:24:00,1522.2500,1522.7500,1522.2500,1522.5000,126
2007-06-12,14:25:00,1522.5000,1522.5000,1522.5000,1522.5000,19
2007-06-12,14:26:00,1522.5000,1522.5000,1522.5000,1522.5000,21
2007-06-12,14:27:00,1522.5000,1522.5000,1522.5000,1522.5000,5
2007-06-12,14:29:00,1522.5000,1522.5000,1522.5000,1522.5000,2
2007-06-12,14:30:00,1522.5000,1522.5000,1522.2500,1522.2500,43
2007-06-12,14:31:00,1522.2500,1522.2500,1522.2500,1522.2500,31
2007-06-12,14:32:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-12,14:34:00,1522.2500,1522.2500,1522.2500,1522.2500,27
2007-06-12,14:35:00,1522.2500,1522.5000,1522.2500,1522.5000,12
2007-06-12,14:36:00,1522.5000,1522.5000,1522.5000,1522.5000,55
2007-06-12,14:37:00,1522.5000,1522.7500,1522.5000,1522.5000,20
2007-06-12,14:38:00,1522.5000,1522.5000,1522.5000,1522.5000,26
2007-06-12,14:39:00,1522.5000,1522.5000,1522.5000,1522.5000,5
2007-06-12,14:40:00,1522.5000,1522.7500,1522.5000,1522.5000,37
2007-06-12,14:41:00,1522.5000,1522.5000,1522.5000,1522.5000,20
2007-06-12,14:42:00,1522.5000,1522.5000,1522.5000,1522.5000,25
2007-06-12,14:43:00,1522.2500,1522.2500,1522.2500,1522.2500,18
2007-06-12,14:44:00,1522.0000,1522.0000,1522.0000,1522.0000,92
2007-06-12,14:45:00,1522.0000,1522.0000,1521.7500,1522.0000,119
2007-06-12,14:46:00,1522.0000,1522.0000,1521.7500,1522.0000,45
2007-06-12,14:47:00,1522.0000,1522.0000,1522.0000,1522.0000,6
2007-06-12,14:48:00,1521.7500,1522.0000,1521.7500,1522.0000,6
2007-06-12,14:49:00,1522.0000,1522.0000,1521.2500,1521.5000,356
2007-06-12,14:50:00,1521.7500,1521.7500,1521.2500,1521.5000,91
2007-06-12,14:51:00,1521.5000,1521.7500,1521.5000,1521.5000,153
2007-06-12,14:52:00,1521.5000,1521.7500,1521.5000,1521.7500,96
2007-06-12,14:53:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-12,14:54:00,1521.5000,1521.5000,1521.5000,1521.5000,19
2007-06-12,14:55:00,1521.7500,1521.7500,1521.5000,1521.5000,4
2007-06-12,14:56:00,1521.7500,1521.7500,1521.7500,1521.7500,54
2007-06-12,14:57:00,1521.7500,1521.7500,1521.7500,1521.7500,10
2007-06-12,14:58:00,1521.7500,1521.7500,1521.7500,1521.7500,6
2007-06-12,14:59:00,1521.7500,1521.7500,1521.7500,1521.7500,70
2007-06-12,15:00:00,1521.7500,1521.7500,1521.5000,1521.5000,250
2007-06-12,15:01:00,1521.5000,1521.5000,1521.5000,1521.5000,218
2007-06-12,15:02:00,1521.2500,1521.5000,1521.0000,1521.0000,265
2007-06-12,15:03:00,1521.2500,1521.2500,1520.7500,1521.2500,441
2007-06-12,15:04:00,1521.0000,1521.2500,1521.0000,1521.2500,190
2007-06-12,15:05:00,1521.2500,1521.5000,1521.0000,1521.5000,80
2007-06-12,15:06:00,1521.2500,1521.2500,1521.2500,1521.2500,132
2007-06-12,15:07:00,1521.2500,1521.2500,1520.7500,1521.0000,146
2007-06-12,15:08:00,1521.0000,1521.0000,1521.0000,1521.0000,361
2007-06-12,15:09:00,1521.0000,1521.2500,1521.0000,1521.2500,100
2007-06-12,15:10:00,1521.2500,1521.2500,1521.0000,1521.0000,113
2007-06-12,15:11:00,1521.2500,1521.5000,1521.0000,1521.5000,87
2007-06-12,15:12:00,1521.5000,1521.5000,1521.5000,1521.5000,46
2007-06-12,15:13:00,1521.5000,1521.5000,1521.2500,1521.5000,23
2007-06-12,15:14:00,1521.7500,1522.0000,1521.7500,1521.7500,354
2007-06-12,15:15:00,1521.7500,1522.0000,1521.7500,1521.7500,160
2007-06-12,15:16:00,1521.7500,1521.7500,1521.5000,1521.5000,57
2007-06-12,15:17:00,1521.5000,1521.5000,1521.5000,1521.5000,92
2007-06-12,15:18:00,1521.7500,1522.0000,1521.7500,1522.0000,123
2007-06-12,15:19:00,1522.0000,1522.5000,1522.0000,1522.5000,459
2007-06-12,15:20:00,1522.5000,1522.7500,1522.5000,1522.7500,162
2007-06-12,15:21:00,1522.5000,1522.5000,1522.2500,1522.2500,136
2007-06-12,15:22:00,1522.0000,1522.0000,1521.7500,1521.7500,100
2007-06-12,15:23:00,1521.7500,1521.7500,1521.5000,1521.7500,144
2007-06-12,15:24:00,1521.7500,1521.7500,1521.7500,1521.7500,17
2007-06-12,15:25:00,1522.0000,1522.2500,1522.0000,1522.0000,160
2007-06-12,15:26:00,1521.7500,1522.0000,1521.5000,1521.5000,49
2007-06-12,15:27:00,1521.5000,1521.5000,1521.0000,1521.2500,288
2007-06-12,15:28:00,1521.2500,1521.5000,1521.2500,1521.5000,70
2007-06-12,15:29:00,1521.5000,1521.5000,1521.5000,1521.5000,57
2007-06-12,15:30:00,1521.5000,1521.5000,1521.2500,1521.5000,32
2007-06-12,15:31:00,1521.7500,1521.7500,1521.7500,1521.7500,11
2007-06-12,15:32:00,1521.7500,1521.7500,1521.7500,1521.7500,29
2007-06-12,15:33:00,1522.0000,1522.0000,1521.7500,1522.0000,85
2007-06-12,15:34:00,1522.0000,1522.0000,1521.7500,1522.0000,32
2007-06-12,15:35:00,1522.0000,1522.0000,1521.7500,1521.7500,81
2007-06-12,15:36:00,1521.5000,1521.7500,1521.5000,1521.7500,51
2007-06-12,15:37:00,1522.0000,1522.0000,1522.0000,1522.0000,15
2007-06-12,15:38:00,1522.0000,1522.7500,1522.0000,1522.7500,147
2007-06-12,15:39:00,1522.5000,1522.7500,1522.5000,1522.7500,56
2007-06-12,15:40:00,1522.7500,1522.7500,1522.7500,1522.7500,131
2007-06-12,15:41:00,1522.7500,1522.7500,1522.5000,1522.5000,101
2007-06-12,15:43:00,1522.5000,1522.7500,1522.0000,1522.0000,64
2007-06-12,15:44:00,1522.0000,1522.2500,1521.7500,1522.2500,153
2007-06-12,15:45:00,1522.2500,1522.5000,1522.2500,1522.2500,113
2007-06-12,15:46:00,1522.2500,1522.2500,1521.7500,1521.7500,113
2007-06-12,15:47:00,1521.5000,1521.5000,1521.0000,1521.0000,313
2007-06-12,15:48:00,1521.2500,1521.5000,1521.2500,1521.2500,343
2007-06-12,15:49:00,1521.2500,1521.5000,1521.2500,1521.5000,98
2007-06-12,15:50:00,1521.5000,1521.7500,1521.5000,1521.7500,4
2007-06-12,15:51:00,1521.7500,1522.0000,1521.7500,1522.0000,127
2007-06-12,15:52:00,1522.2500,1522.2500,1521.7500,1522.0000,77
2007-06-12,15:53:00,1522.0000,1522.2500,1522.0000,1522.2500,75
2007-06-12,15:54:00,1522.0000,1522.0000,1522.0000,1522.0000,46
2007-06-12,15:55:00,1522.0000,1522.2500,1521.7500,1522.0000,130
2007-06-12,15:56:00,1522.0000,1522.0000,1521.7500,1521.7500,340
2007-06-12,15:57:00,1521.7500,1521.7500,1521.5000,1521.5000,177
2007-06-12,15:58:00,1521.7500,1522.0000,1521.7500,1522.0000,92
2007-06-12,15:59:00,1521.7500,1522.5000,1521.7500,1522.5000,272
2007-06-12,16:00:00,1522.5000,1523.2500,1522.5000,1523.0000,826
2007-06-12,16:01:00,1523.0000,1523.0000,1522.7500,1522.7500,202
2007-06-12,16:02:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-06-12,16:03:00,1522.5000,1523.2500,1522.5000,1523.0000,148
2007-06-12,16:04:00,1523.0000,1524.0000,1523.0000,1523.5000,656
2007-06-12,16:05:00,1523.5000,1523.5000,1523.2500,1523.2500,87
2007-06-12,16:06:00,1523.5000,1523.7500,1523.2500,1523.2500,114
2007-06-12,16:07:00,1523.2500,1523.2500,1523.0000,1523.0000,56
2007-06-12,16:08:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-06-12,16:09:00,1523.0000,1523.0000,1522.7500,1522.7500,157
2007-06-12,16:10:00,1522.7500,1522.7500,1522.5000,1522.7500,12
2007-06-12,16:11:00,1522.7500,1523.0000,1522.7500,1523.0000,87
2007-06-12,16:12:00,1523.0000,1523.0000,1522.7500,1523.0000,77
2007-06-12,16:13:00,1523.0000,1524.0000,1523.0000,1523.5000,770
2007-06-12,16:14:00,1523.7500,1524.0000,1523.0000,1523.2500,263
2007-06-12,16:15:00,1523.2500,1523.2500,1522.7500,1522.7500,21
2007-06-12,16:16:00,1523.0000,1523.2500,1522.7500,1523.0000,60
2007-06-12,16:17:00,1522.7500,1523.0000,1522.7500,1523.0000,97
2007-06-12,16:19:00,1523.0000,1523.2500,1523.0000,1523.2500,251
2007-06-12,16:20:00,1523.2500,1523.2500,1522.7500,1523.0000,240
2007-06-12,16:21:00,1523.0000,1523.0000,1523.0000,1523.0000,5
2007-06-12,16:22:00,1522.7500,1522.7500,1522.7500,1522.7500,86
2007-06-12,16:23:00,1522.7500,1522.7500,1522.7500,1522.7500,54
2007-06-12,16:24:00,1522.7500,1523.0000,1522.5000,1522.7500,107
2007-06-12,16:25:00,1522.5000,1522.7500,1522.5000,1522.7500,139
2007-06-12,16:26:00,1522.7500,1524.0000,1522.7500,1524.0000,535
2007-06-12,16:27:00,1524.0000,1524.5000,1523.7500,1524.2500,457
2007-06-12,16:28:00,1524.0000,1524.0000,1523.7500,1524.0000,149
2007-06-12,16:29:00,1524.0000,1524.5000,1524.0000,1524.0000,89
2007-06-12,16:30:00,1524.0000,1525.7500,1524.0000,1525.5000,1991
2007-06-12,16:31:00,1525.5000,1525.5000,1525.0000,1525.2500,228
2007-06-12,16:32:00,1525.2500,1525.2500,1525.0000,1525.2500,259
2007-06-12,16:33:00,1525.2500,1525.2500,1525.0000,1525.2500,84
2007-06-12,16:34:00,1525.2500,1525.7500,1525.2500,1525.5000,305
2007-06-12,16:35:00,1525.5000,1525.7500,1525.2500,1525.5000,232
2007-06-12,16:36:00,1525.2500,1525.2500,1524.7500,1525.0000,278
2007-06-12,16:37:00,1525.0000,1525.0000,1524.7500,1524.7500,122
2007-06-12,16:38:00,1524.7500,1525.0000,1524.7500,1524.7500,159
2007-06-12,16:39:00,1524.7500,1524.7500,1524.5000,1524.7500,37
2007-06-12,16:40:00,1524.7500,1524.7500,1524.5000,1524.5000,11
2007-06-12,16:41:00,1524.7500,1524.7500,1524.5000,1524.5000,177
2007-06-12,16:42:00,1524.5000,1525.2500,1524.5000,1525.2500,264
2007-06-12,16:43:00,1525.2500,1525.2500,1525.0000,1525.0000,317
2007-06-12,16:44:00,1525.0000,1525.5000,1525.0000,1525.5000,28
2007-06-12,16:45:00,1525.5000,1525.7500,1525.2500,1525.5000,306
2007-06-12,16:46:00,1525.5000,1525.5000,1525.2500,1525.5000,99
2007-06-12,16:47:00,1525.5000,1525.7500,1525.5000,1525.5000,55
2007-06-12,16:48:00,1525.5000,1525.5000,1525.2500,1525.2500,9
2007-06-12,16:49:00,1525.5000,1525.5000,1525.2500,1525.2500,35
2007-06-12,16:50:00,1525.2500,1525.2500,1524.5000,1524.5000,446
2007-06-12,16:51:00,1524.5000,1525.0000,1524.5000,1524.7500,96
2007-06-12,16:52:00,1524.7500,1525.0000,1524.7500,1525.0000,64
2007-06-12,16:53:00,1524.7500,1524.7500,1524.5000,1524.5000,130
2007-06-12,16:54:00,1524.5000,1524.5000,1524.2500,1524.5000,94
2007-06-12,16:55:00,1524.5000,1524.5000,1524.5000,1524.5000,68
2007-06-12,16:56:00,1524.5000,1524.5000,1524.5000,1524.5000,32
2007-06-12,16:57:00,1524.2500,1524.5000,1524.2500,1524.5000,82
2007-06-12,16:58:00,1524.5000,1524.7500,1524.5000,1524.7500,51
2007-06-12,16:59:00,1524.7500,1524.7500,1524.7500,1524.7500,28
2007-06-12,17:00:00,1524.5000,1524.7500,1524.5000,1524.5000,71
2007-06-12,17:01:00,1524.5000,1524.7500,1524.5000,1524.5000,75
2007-06-12,17:02:00,1524.5000,1524.7500,1524.5000,1524.7500,2
2007-06-12,17:03:00,1524.5000,1524.7500,1524.5000,1524.7500,35
2007-06-12,17:04:00,1524.5000,1524.5000,1524.2500,1524.2500,157
2007-06-12,17:05:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-06-12,17:06:00,1524.5000,1524.7500,1524.5000,1524.5000,57
2007-06-12,17:07:00,1524.5000,1524.5000,1524.5000,1524.5000,5
2007-06-12,17:08:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-06-12,17:10:00,1524.5000,1524.7500,1524.5000,1524.7500,64
2007-06-12,17:11:00,1524.7500,1524.7500,1524.7500,1524.7500,5
2007-06-12,17:12:00,1524.7500,1525.0000,1524.7500,1525.0000,68
2007-06-12,17:13:00,1525.0000,1525.2500,1524.5000,1524.5000,121
2007-06-12,17:14:00,1524.5000,1524.5000,1524.2500,1524.2500,129
2007-06-12,17:15:00,1524.5000,1524.7500,1524.5000,1524.7500,11
2007-06-12,17:16:00,1524.7500,1524.7500,1524.2500,1524.5000,50
2007-06-12,17:17:00,1524.2500,1524.5000,1524.2500,1524.2500,28
2007-06-12,17:18:00,1524.5000,1524.5000,1524.2500,1524.2500,162
2007-06-12,17:19:00,1524.0000,1524.2500,1523.7500,1523.7500,405
2007-06-12,17:20:00,1523.7500,1524.0000,1523.5000,1524.0000,104
2007-06-12,17:21:00,1523.7500,1524.0000,1523.7500,1524.0000,63
2007-06-12,17:22:00,1523.7500,1524.2500,1523.7500,1524.2500,31
2007-06-12,17:23:00,1524.0000,1524.2500,1523.7500,1524.2500,159
2007-06-12,17:24:00,1524.0000,1524.2500,1523.7500,1524.2500,230
2007-06-12,17:25:00,1524.0000,1524.0000,1524.0000,1524.0000,103
2007-06-12,17:26:00,1524.0000,1524.0000,1524.0000,1524.0000,297
2007-06-12,17:27:00,1524.2500,1524.5000,1524.2500,1524.5000,317
2007-06-12,17:28:00,1524.5000,1524.5000,1524.5000,1524.5000,24
2007-06-12,17:29:00,1524.7500,1524.7500,1524.7500,1524.7500,101
2007-06-12,17:30:00,1524.7500,1525.0000,1524.7500,1524.7500,110
2007-06-12,17:32:00,1524.7500,1524.7500,1524.5000,1524.5000,95
2007-06-12,17:33:00,1524.5000,1524.5000,1524.2500,1524.2500,121
2007-06-12,17:35:00,1524.2500,1524.2500,1524.2500,1524.2500,151
2007-06-12,17:36:00,1524.0000,1524.0000,1524.0000,1524.0000,21
2007-06-12,17:37:00,1524.0000,1524.2500,1524.0000,1524.2500,214
2007-06-12,17:38:00,1524.0000,1524.2500,1524.0000,1524.2500,53
2007-06-12,17:39:00,1524.2500,1524.7500,1524.2500,1524.2500,401
2007-06-12,17:40:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-06-12,17:41:00,1524.5000,1524.7500,1524.5000,1524.5000,57
2007-06-12,17:42:00,1524.5000,1525.0000,1524.5000,1524.7500,119
2007-06-12,17:43:00,1525.0000,1525.0000,1524.7500,1524.7500,15
2007-06-12,17:44:00,1524.7500,1524.7500,1524.2500,1524.2500,164
2007-06-12,17:45:00,1524.0000,1524.2500,1524.0000,1524.0000,255
2007-06-12,17:46:00,1524.2500,1524.5000,1524.2500,1524.5000,39
2007-06-12,17:47:00,1524.2500,1524.2500,1524.2500,1524.2500,26
2007-06-12,17:48:00,1524.2500,1524.2500,1523.7500,1524.0000,239
2007-06-12,17:49:00,1524.0000,1524.0000,1523.5000,1524.0000,389
2007-06-12,17:50:00,1523.7500,1524.2500,1523.7500,1524.0000,99
2007-06-12,17:51:00,1523.7500,1523.7500,1523.5000,1523.5000,151
2007-06-12,17:52:00,1523.5000,1523.7500,1523.2500,1523.5000,128
2007-06-12,17:53:00,1523.5000,1523.7500,1523.2500,1523.7500,167
2007-06-12,17:54:00,1523.7500,1523.7500,1523.7500,1523.7500,150
2007-06-12,17:55:00,1523.5000,1524.0000,1523.5000,1524.0000,133
2007-06-12,17:56:00,1523.5000,1523.5000,1523.2500,1523.2500,227
2007-06-12,17:57:00,1523.2500,1523.5000,1523.0000,1523.0000,244
2007-06-12,17:58:00,1523.0000,1523.0000,1523.0000,1523.0000,176
2007-06-12,17:59:00,1522.7500,1522.7500,1522.5000,1522.7500,155
2007-06-12,18:00:00,1523.0000,1523.0000,1522.7500,1522.7500,100
2007-06-12,18:01:00,1522.7500,1523.0000,1522.7500,1523.0000,42
2007-06-12,18:02:00,1523.0000,1523.0000,1522.7500,1523.0000,3
2007-06-12,18:03:00,1523.0000,1523.0000,1523.0000,1523.0000,5
2007-06-12,18:04:00,1523.0000,1523.0000,1522.7500,1522.7500,4
2007-06-12,18:05:00,1523.0000,1523.0000,1522.7500,1522.7500,132
2007-06-12,18:06:00,1522.5000,1523.2500,1522.5000,1523.0000,236
2007-06-12,18:08:00,1523.0000,1523.0000,1522.7500,1522.7500,153
2007-06-12,18:09:00,1522.7500,1522.7500,1522.2500,1522.2500,186
2007-06-12,18:10:00,1522.2500,1522.2500,1521.5000,1522.0000,778
2007-06-12,18:11:00,1522.0000,1522.0000,1521.5000,1522.0000,236
2007-06-12,18:12:00,1521.7500,1522.2500,1521.2500,1521.2500,572
2007-06-12,18:13:00,1521.2500,1521.7500,1521.0000,1521.7500,411
2007-06-12,18:14:00,1521.7500,1522.2500,1521.7500,1522.2500,275
2007-06-12,18:15:00,1522.2500,1522.2500,1521.7500,1522.0000,267
2007-06-12,18:16:00,1522.0000,1522.2500,1522.0000,1522.2500,103
2007-06-12,18:17:00,1522.2500,1522.2500,1522.2500,1522.2500,218
2007-06-12,18:18:00,1522.5000,1522.5000,1521.7500,1522.0000,102
2007-06-12,18:19:00,1522.0000,1522.0000,1521.7500,1522.0000,194
2007-06-12,18:20:00,1522.0000,1522.0000,1522.0000,1522.0000,105
2007-06-12,18:21:00,1521.7500,1522.0000,1521.7500,1522.0000,129
2007-06-12,18:22:00,1522.0000,1522.0000,1522.0000,1522.0000,198
2007-06-12,18:23:00,1522.0000,1522.0000,1522.0000,1522.0000,36
2007-06-12,18:24:00,1522.0000,1522.0000,1522.0000,1522.0000,135
2007-06-12,18:25:00,1522.2500,1522.2500,1521.7500,1521.7500,37
2007-06-12,18:26:00,1522.0000,1522.0000,1522.0000,1522.0000,428
2007-06-12,18:27:00,1522.0000,1522.2500,1522.0000,1522.2500,167
2007-06-12,18:28:00,1522.0000,1522.0000,1522.0000,1522.0000,44
2007-06-12,18:29:00,1522.0000,1522.0000,1521.5000,1521.5000,269
2007-06-12,18:30:00,1521.2500,1521.5000,1520.7500,1521.0000,335
2007-06-12,18:31:00,1521.2500,1521.5000,1521.2500,1521.2500,227
2007-06-12,18:32:00,1521.5000,1521.7500,1521.5000,1521.7500,133
2007-06-12,18:33:00,1521.5000,1521.5000,1521.0000,1521.0000,547
2007-06-12,18:34:00,1521.0000,1521.0000,1520.5000,1521.0000,356
2007-06-12,18:35:00,1520.7500,1521.5000,1520.7500,1520.7500,741
2007-06-12,18:36:00,1520.5000,1520.7500,1520.5000,1520.7500,198
2007-06-12,18:37:00,1520.7500,1520.7500,1520.2500,1520.5000,696
2007-06-12,18:38:00,1520.5000,1520.7500,1520.2500,1520.5000,302
2007-06-12,18:39:00,1520.5000,1520.7500,1520.5000,1520.5000,114
2007-06-12,18:40:00,1520.5000,1520.5000,1519.7500,1520.2500,1156
2007-06-12,18:41:00,1520.2500,1521.0000,1520.0000,1520.5000,663
2007-06-12,18:42:00,1520.7500,1522.0000,1520.7500,1521.7500,1263
2007-06-12,18:43:00,1522.0000,1522.5000,1522.0000,1522.2500,665
2007-06-12,18:44:00,1522.2500,1522.2500,1521.7500,1521.7500,246
2007-06-12,18:45:00,1521.7500,1522.5000,1521.7500,1522.5000,212
2007-06-12,18:46:00,1522.5000,1522.7500,1522.2500,1522.2500,215
2007-06-12,18:47:00,1522.2500,1522.5000,1522.2500,1522.5000,251
2007-06-12,18:48:00,1522.5000,1522.7500,1522.5000,1522.7500,188
2007-06-12,18:49:00,1522.7500,1523.0000,1522.5000,1522.7500,76
2007-06-12,18:50:00,1522.5000,1522.5000,1522.5000,1522.5000,95
2007-06-12,18:51:00,1522.5000,1522.5000,1522.5000,1522.5000,4
2007-06-12,18:52:00,1522.5000,1522.5000,1522.2500,1522.5000,224
2007-06-12,18:53:00,1522.5000,1522.5000,1522.5000,1522.5000,146
2007-06-12,18:54:00,1522.5000,1522.7500,1522.5000,1522.7500,35
2007-06-12,18:55:00,1522.7500,1522.7500,1522.5000,1522.5000,41
2007-06-12,18:56:00,1522.5000,1522.5000,1522.0000,1522.0000,641
2007-06-12,18:57:00,1522.2500,1522.2500,1521.7500,1522.2500,364
2007-06-12,18:58:00,1522.5000,1522.5000,1522.5000,1522.5000,269
2007-06-12,18:59:00,1522.5000,1522.5000,1522.2500,1522.2500,68
2007-06-12,19:00:00,1522.2500,1522.2500,1522.0000,1522.2500,16
2007-06-12,19:01:00,1522.2500,1522.2500,1521.5000,1521.5000,570
2007-06-12,19:02:00,1521.7500,1522.0000,1521.0000,1521.2500,542
2007-06-12,19:03:00,1521.2500,1521.5000,1521.2500,1521.2500,467
2007-06-12,19:04:00,1521.0000,1521.0000,1520.2500,1520.2500,955
2007-06-12,19:05:00,1520.5000,1521.0000,1520.5000,1520.5000,398
2007-06-12,19:06:00,1520.5000,1521.2500,1520.5000,1520.7500,745
2007-06-12,19:07:00,1520.7500,1521.2500,1520.7500,1521.2500,267
2007-06-12,19:08:00,1521.0000,1521.0000,1520.7500,1520.7500,133
2007-06-12,19:09:00,1520.5000,1520.5000,1520.0000,1520.2500,469
2007-06-12,19:10:00,1520.2500,1520.2500,1519.5000,1519.5000,1307
2007-06-12,19:11:00,1519.5000,1520.0000,1519.5000,1519.7500,328
2007-06-12,19:12:00,1520.0000,1520.5000,1520.0000,1520.0000,959
2007-06-12,19:13:00,1520.2500,1521.0000,1520.0000,1520.7500,990
2007-06-12,19:14:00,1520.7500,1520.7500,1520.0000,1520.5000,1083
2007-06-12,19:15:00,1520.5000,1520.7500,1520.0000,1520.0000,927
2007-06-12,19:16:00,1520.0000,1520.5000,1520.0000,1520.0000,1854
2007-06-12,19:17:00,1520.0000,1520.0000,1519.5000,1519.5000,476
2007-06-12,19:18:00,1519.5000,1520.2500,1519.5000,1520.2500,300
2007-06-12,19:19:00,1520.0000,1520.2500,1520.0000,1520.2500,56
2007-06-12,19:20:00,1520.2500,1520.7500,1520.2500,1520.7500,257
2007-06-12,19:21:00,1520.7500,1520.7500,1520.0000,1520.2500,382
2007-06-12,19:22:00,1520.2500,1520.2500,1519.5000,1519.7500,542
2007-06-12,19:23:00,1519.7500,1520.0000,1519.5000,1519.5000,500
2007-06-12,19:24:00,1519.7500,1519.7500,1518.7500,1519.0000,1568
2007-06-12,19:25:00,1518.7500,1519.2500,1518.7500,1519.0000,1155
2007-06-12,19:26:00,1519.0000,1519.0000,1518.7500,1519.0000,447
2007-06-12,19:27:00,1519.0000,1519.0000,1518.7500,1519.0000,577
2007-06-12,19:28:00,1519.0000,1519.2500,1518.7500,1518.7500,531
2007-06-12,19:29:00,1518.7500,1519.0000,1518.5000,1518.7500,910
2007-06-12,19:30:00,1519.0000,1519.2500,1518.7500,1519.0000,731
2007-06-12,19:31:00,1519.0000,1519.7500,1519.0000,1519.5000,746
2007-06-12,19:32:00,1519.5000,1519.7500,1519.2500,1519.2500,549
2007-06-12,19:33:00,1519.2500,1519.5000,1519.2500,1519.5000,237
2007-06-12,19:34:00,1519.7500,1520.0000,1519.7500,1519.7500,325
2007-06-12,19:35:00,1520.0000,1520.0000,1519.5000,1519.7500,453
2007-06-12,19:36:00,1520.0000,1520.0000,1519.7500,1520.0000,94
2007-06-12,19:37:00,1520.0000,1520.0000,1519.7500,1520.0000,188
2007-06-12,19:38:00,1519.7500,1520.2500,1519.7500,1520.2500,234
2007-06-12,19:39:00,1520.2500,1520.5000,1520.2500,1520.5000,396
2007-06-12,19:40:00,1520.5000,1520.7500,1520.2500,1520.7500,256
2007-06-12,19:41:00,1520.5000,1521.0000,1520.5000,1520.7500,754
2007-06-12,19:42:00,1521.0000,1521.2500,1520.7500,1521.0000,673
2007-06-12,19:43:00,1521.0000,1521.2500,1521.0000,1521.0000,306
2007-06-12,19:44:00,1521.0000,1521.2500,1520.7500,1520.7500,435
2007-06-12,19:45:00,1520.7500,1521.2500,1520.7500,1521.0000,254
2007-06-12,19:46:00,1521.2500,1521.2500,1520.7500,1520.7500,204
2007-06-12,19:47:00,1521.0000,1521.0000,1520.5000,1520.5000,142
2007-06-12,19:48:00,1520.5000,1520.5000,1520.2500,1520.5000,327
2007-06-12,19:49:00,1520.7500,1520.7500,1520.5000,1520.5000,94
2007-06-12,19:50:00,1520.5000,1520.7500,1520.0000,1520.0000,774
2007-06-12,19:51:00,1520.0000,1520.2500,1519.7500,1520.0000,244
2007-06-12,19:52:00,1520.0000,1520.0000,1519.5000,1519.5000,545
2007-06-12,19:53:00,1519.7500,1520.0000,1519.7500,1519.7500,571
2007-06-12,19:54:00,1519.5000,1520.0000,1519.5000,1520.0000,184
2007-06-12,19:55:00,1520.0000,1520.0000,1519.7500,1520.0000,351
2007-06-12,19:56:00,1520.0000,1520.2500,1520.0000,1520.0000,86
2007-06-12,19:57:00,1520.2500,1520.7500,1520.0000,1520.5000,750
2007-06-12,19:58:00,1520.5000,1520.7500,1520.5000,1520.7500,217
2007-06-12,19:59:00,1520.7500,1520.7500,1520.7500,1520.7500,45
2007-06-12,20:00:00,1520.7500,1520.7500,1520.7500,1520.7500,40
2007-06-12,20:01:00,1520.7500,1521.0000,1520.7500,1520.7500,208
2007-06-12,20:02:00,1521.0000,1521.5000,1521.0000,1521.2500,704
2007-06-12,20:03:00,1521.2500,1521.2500,1521.0000,1521.0000,215
2007-06-12,20:04:00,1521.0000,1521.0000,1520.7500,1520.7500,14
2007-06-12,20:05:00,1521.0000,1521.0000,1520.7500,1521.0000,123
2007-06-12,20:06:00,1521.0000,1521.0000,1520.7500,1520.7500,9
2007-06-12,20:07:00,1521.0000,1521.0000,1520.7500,1520.7500,159
2007-06-12,20:08:00,1520.7500,1520.7500,1520.5000,1520.7500,237
2007-06-12,20:09:00,1520.7500,1520.7500,1520.5000,1520.7500,256
2007-06-12,20:10:00,1521.0000,1522.5000,1521.0000,1522.0000,3660
2007-06-12,20:11:00,1522.0000,1522.7500,1522.0000,1522.5000,1501
2007-06-12,20:12:00,1522.5000,1522.7500,1522.5000,1522.5000,409
2007-06-12,20:13:00,1522.5000,1523.0000,1522.5000,1522.7500,892
2007-06-12,20:14:00,1522.7500,1523.0000,1522.5000,1522.7500,1015
2007-06-12,20:15:00,1523.0000,1523.0000,1522.2500,1522.2500,410
2007-06-12,20:16:00,1522.0000,1522.2500,1521.5000,1521.7500,1199
2007-06-12,20:17:00,1521.7500,1521.7500,1521.2500,1521.5000,507
2007-06-12,20:18:00,1521.2500,1521.2500,1520.7500,1521.0000,800
2007-06-12,20:19:00,1520.7500,1521.2500,1520.7500,1521.2500,942
2007-06-12,20:20:00,1521.2500,1521.7500,1520.7500,1521.0000,550
2007-06-12,20:21:00,1521.0000,1521.0000,1520.7500,1521.0000,230
2007-06-12,20:22:00,1520.7500,1520.7500,1520.2500,1520.5000,945
2007-06-12,20:23:00,1520.2500,1520.7500,1520.2500,1520.5000,681
2007-06-12,20:24:00,1520.7500,1521.0000,1520.7500,1520.7500,594
2007-06-12,20:25:00,1521.0000,1521.2500,1520.2500,1520.5000,1440
2007-06-12,20:26:00,1520.5000,1520.7500,1520.2500,1520.5000,464
2007-06-12,20:27:00,1520.5000,1520.7500,1520.5000,1520.7500,29
2007-06-12,20:28:00,1520.7500,1520.7500,1520.2500,1520.5000,313
2007-06-12,20:29:00,1520.5000,1520.7500,1520.2500,1520.7500,278
2007-06-12,20:30:00,1520.7500,1520.7500,1520.5000,1520.5000,164
2007-06-12,20:31:00,1520.5000,1520.7500,1520.2500,1520.2500,142
2007-06-12,20:32:00,1520.2500,1520.5000,1520.2500,1520.2500,85
2007-06-12,20:33:00,1520.2500,1521.0000,1520.2500,1521.0000,918
2007-06-12,20:34:00,1521.0000,1521.0000,1520.7500,1521.0000,128
2007-06-12,20:35:00,1521.0000,1521.5000,1521.0000,1521.0000,303
2007-06-12,20:36:00,1521.0000,1521.0000,1520.5000,1520.5000,219
2007-06-12,20:37:00,1520.5000,1520.5000,1520.2500,1520.5000,283
2007-06-12,20:38:00,1520.5000,1520.5000,1520.0000,1520.2500,185
2007-06-12,20:39:00,1520.2500,1520.2500,1520.0000,1520.0000,1316
2007-06-12,20:40:00,1520.0000,1520.2500,1519.7500,1520.2500,1228
2007-06-12,20:41:00,1520.5000,1520.5000,1520.0000,1520.0000,430
2007-06-12,20:42:00,1520.0000,1520.2500,1520.0000,1520.0000,235
2007-06-12,20:43:00,1520.0000,1520.0000,1519.7500,1520.0000,272
2007-06-12,20:44:00,1520.0000,1520.0000,1519.5000,1520.0000,1043
2007-06-12,20:45:00,1520.0000,1520.0000,1519.7500,1520.0000,732
2007-06-12,20:46:00,1520.0000,1520.0000,1519.7500,1519.7500,216
2007-06-12,20:47:00,1520.0000,1520.0000,1519.7500,1519.7500,442
2007-06-12,20:48:00,1519.7500,1520.0000,1519.7500,1519.7500,44
2007-06-12,20:49:00,1519.7500,1519.7500,1519.5000,1519.5000,1287
2007-06-12,20:50:00,1519.7500,1519.7500,1519.2500,1519.2500,509
2007-06-12,20:51:00,1519.2500,1519.5000,1519.0000,1519.2500,630
2007-06-12,20:52:00,1519.2500,1519.5000,1519.0000,1519.5000,746
2007-06-12,20:53:00,1519.2500,1519.2500,1518.7500,1519.0000,1181
2007-06-12,20:54:00,1518.7500,1519.0000,1518.5000,1519.0000,1728
2007-06-12,20:55:00,1519.0000,1519.0000,1518.7500,1519.0000,475
2007-06-12,20:56:00,1519.0000,1519.0000,1518.7500,1519.0000,25
2007-06-12,20:57:00,1518.7500,1519.2500,1518.7500,1519.0000,583
2007-06-12,20:58:00,1519.0000,1519.0000,1518.2500,1518.2500,1294
2007-06-12,20:59:00,1518.2500,1518.7500,1518.2500,1518.7500,839
2007-06-12,21:00:00,1518.5000,1518.7500,1518.5000,1518.7500,259
2007-06-12,21:01:00,1518.7500,1518.7500,1518.2500,1518.5000,1179
2007-06-12,21:02:00,1518.5000,1519.2500,1518.2500,1519.2500,1457
2007-06-12,21:03:00,1519.2500,1519.7500,1519.2500,1519.5000,468
2007-06-12,21:04:00,1519.2500,1519.5000,1519.2500,1519.5000,469
2007-06-12,21:05:00,1519.5000,1519.5000,1518.7500,1518.7500,905
2007-06-12,21:06:00,1519.0000,1519.0000,1518.7500,1518.7500,148
2007-06-12,21:07:00,1518.7500,1519.0000,1518.7500,1518.7500,412
2007-06-12,21:08:00,1518.7500,1519.2500,1518.7500,1519.0000,1111
2007-06-12,21:09:00,1519.0000,1519.0000,1518.5000,1518.7500,667
2007-06-12,21:10:00,1518.7500,1519.0000,1518.7500,1518.7500,626
2007-06-12,21:11:00,1519.0000,1519.2500,1519.0000,1519.0000,681
2007-06-12,21:12:00,1519.0000,1519.2500,1518.7500,1519.2500,862
2007-06-12,21:13:00,1519.0000,1519.5000,1519.0000,1519.2500,592
2007-06-12,21:14:00,1519.2500,1519.5000,1519.0000,1519.2500,315
2007-06-12,21:15:00,1519.2500,1519.5000,1519.0000,1519.2500,262
2007-06-12,21:16:00,1519.2500,1519.2500,1519.0000,1519.0000,269
2007-06-12,21:17:00,1519.2500,1519.5000,1519.0000,1519.2500,147
2007-06-12,21:18:00,1519.2500,1519.5000,1519.2500,1519.2500,243
2007-06-12,21:19:00,1519.0000,1519.2500,1518.5000,1518.7500,1486
2007-06-12,21:20:00,1518.7500,1519.0000,1518.2500,1518.5000,784
2007-06-12,21:21:00,1518.5000,1518.5000,1518.0000,1518.2500,1587
2007-06-12,21:22:00,1518.0000,1518.2500,1517.5000,1517.7500,4340
2007-06-12,21:23:00,1517.7500,1518.2500,1517.7500,1518.2500,1493
2007-06-12,21:24:00,1518.0000,1518.2500,1517.7500,1518.0000,422
2007-06-12,21:25:00,1518.0000,1518.2500,1518.0000,1518.0000,552
2007-06-12,21:26:00,1518.2500,1518.5000,1518.0000,1518.2500,673
2007-06-12,21:27:00,1518.2500,1518.7500,1518.2500,1518.5000,414
2007-06-12,21:28:00,1518.5000,1518.7500,1518.2500,1518.2500,1193
2007-06-12,21:29:00,1518.2500,1518.7500,1518.0000,1518.2500,1901
2007-06-12,21:30:00,1518.2500,1518.2500,1517.5000,1517.7500,7078
2007-06-12,21:31:00,1517.7500,1518.0000,1517.2500,1517.7500,6480
2007-06-12,21:32:00,1517.7500,1518.0000,1517.0000,1517.0000,8948
2007-06-12,21:33:00,1517.0000,1517.7500,1517.0000,1517.5000,5372
2007-06-12,21:34:00,1517.5000,1519.2500,1517.5000,1519.0000,10901
2007-06-12,21:35:00,1519.2500,1520.0000,1519.0000,1519.5000,11975
2007-06-12,21:36:00,1519.5000,1520.0000,1518.7500,1519.0000,6431
2007-06-12,21:37:00,1518.7500,1519.5000,1518.2500,1519.2500,5504
2007-06-12,21:38:00,1519.2500,1520.2500,1519.2500,1519.5000,7484
2007-06-12,21:39:00,1519.5000,1520.2500,1519.2500,1519.5000,6960
2007-06-12,21:40:00,1519.5000,1519.7500,1519.0000,1519.0000,3009
2007-06-12,21:41:00,1519.2500,1520.0000,1519.0000,1519.7500,3921
2007-06-12,21:42:00,1519.7500,1520.2500,1519.0000,1520.0000,3758
2007-06-12,21:43:00,1519.7500,1520.0000,1519.0000,1519.5000,2617
2007-06-12,21:44:00,1519.5000,1520.5000,1519.2500,1520.5000,3000
2007-06-12,21:45:00,1520.5000,1521.7500,1520.5000,1521.2500,9705
2007-06-12,21:46:00,1521.0000,1521.2500,1520.5000,1520.5000,4561
2007-06-12,21:47:00,1520.7500,1521.0000,1520.2500,1520.7500,4653
2007-06-12,21:48:00,1521.0000,1521.2500,1520.2500,1520.5000,1633
2007-06-12,21:49:00,1520.5000,1521.0000,1520.2500,1520.2500,2065
2007-06-12,21:50:00,1520.2500,1520.7500,1519.2500,1519.5000,6930
2007-06-12,21:51:00,1519.7500,1519.7500,1518.7500,1519.2500,4755
2007-06-12,21:52:00,1519.5000,1519.7500,1519.2500,1519.5000,2677
2007-06-12,21:53:00,1519.7500,1520.0000,1519.5000,1520.0000,1226
2007-06-12,21:54:00,1519.7500,1520.0000,1518.2500,1518.5000,7606
2007-06-12,21:55:00,1518.5000,1519.0000,1518.2500,1519.0000,3663
2007-06-12,21:56:00,1519.0000,1519.5000,1519.0000,1519.0000,3691
2007-06-12,21:57:00,1519.2500,1519.2500,1518.2500,1518.7500,4479
2007-06-12,21:58:00,1518.7500,1519.0000,1517.5000,1517.7500,5572
2007-06-12,21:59:00,1517.7500,1518.2500,1517.7500,1518.0000,2320
2007-06-12,22:00:00,1518.0000,1518.0000,1517.2500,1517.5000,6786
2007-06-12,22:01:00,1517.7500,1518.0000,1517.2500,1517.7500,3093
2007-06-12,22:02:00,1517.7500,1518.7500,1517.2500,1517.5000,9480
2007-06-12,22:03:00,1517.7500,1518.0000,1517.2500,1517.5000,5685
2007-06-12,22:04:00,1517.5000,1517.5000,1516.2500,1517.0000,12751
2007-06-12,22:05:00,1517.2500,1518.2500,1516.7500,1518.0000,9124
2007-06-12,22:06:00,1517.7500,1518.0000,1517.5000,1517.7500,5486
2007-06-12,22:07:00,1517.7500,1518.2500,1517.5000,1518.0000,4146
2007-06-12,22:08:00,1517.7500,1518.5000,1517.5000,1517.7500,4982
2007-06-12,22:09:00,1517.7500,1517.7500,1517.2500,1517.7500,2753
2007-06-12,22:10:00,1517.7500,1518.5000,1517.5000,1518.0000,6287
2007-06-12,22:11:00,1518.0000,1518.5000,1517.7500,1518.2500,3960
2007-06-12,22:12:00,1518.2500,1518.2500,1516.7500,1516.7500,6891
2007-06-12,22:13:00,1516.7500,1517.0000,1515.7500,1516.0000,8890
2007-06-12,22:14:00,1516.2500,1516.5000,1516.0000,1516.2500,3916
2007-06-12,22:15:00,1516.2500,1516.5000,1516.0000,1516.0000,3255
2007-06-12,22:16:00,1516.2500,1516.2500,1515.0000,1515.2500,12271
2007-06-12,22:17:00,1515.2500,1515.7500,1514.2500,1514.5000,12635
2007-06-12,22:18:00,1514.5000,1514.7500,1513.7500,1514.0000,9726
2007-06-12,22:19:00,1514.2500,1515.0000,1514.0000,1514.5000,6901
2007-06-12,22:20:00,1514.2500,1514.7500,1513.7500,1514.2500,8157
2007-06-12,22:21:00,1514.2500,1514.7500,1514.0000,1514.0000,5401
2007-06-12,22:22:00,1514.2500,1514.2500,1513.2500,1513.2500,11335
2007-06-12,22:23:00,1513.2500,1514.2500,1513.2500,1514.0000,4268
2007-06-12,22:24:00,1514.0000,1514.0000,1512.5000,1513.0000,13466
2007-06-12,22:25:00,1512.7500,1513.7500,1512.5000,1513.7500,7338
2007-06-12,22:26:00,1513.7500,1514.0000,1513.5000,1513.7500,5448
2007-06-12,22:27:00,1513.5000,1513.7500,1512.7500,1512.7500,7295
2007-06-12,22:28:00,1512.7500,1513.2500,1512.5000,1513.2500,6093
2007-06-12,22:29:00,1513.2500,1513.2500,1512.5000,1513.0000,3358
2007-06-12,22:30:00,1513.0000,1513.7500,1512.7500,1513.7500,3610
2007-06-12,22:31:00,1513.7500,1514.5000,1513.5000,1514.2500,9042
2007-06-12,22:32:00,1514.5000,1514.7500,1514.0000,1514.2500,8838
2007-06-12,22:33:00,1514.2500,1514.5000,1514.0000,1514.5000,4469
2007-06-12,22:34:00,1514.5000,1514.7500,1514.2500,1514.5000,3572
2007-06-12,22:35:00,1514.5000,1514.7500,1513.7500,1513.7500,2666
2007-06-12,22:36:00,1513.7500,1514.7500,1513.7500,1514.7500,2450
2007-06-12,22:37:00,1514.7500,1515.0000,1514.2500,1514.7500,2891
2007-06-12,22:38:00,1514.5000,1515.0000,1514.5000,1514.7500,1602
2007-06-12,22:39:00,1515.0000,1515.5000,1514.7500,1515.2500,5131
2007-06-12,22:40:00,1515.0000,1515.2500,1514.2500,1514.5000,5369
2007-06-12,22:41:00,1514.7500,1515.0000,1514.0000,1514.5000,2862
2007-06-12,22:42:00,1514.5000,1514.7500,1514.0000,1514.7500,3197
2007-06-12,22:43:00,1515.0000,1515.0000,1514.5000,1514.7500,1538
2007-06-12,22:44:00,1514.7500,1515.0000,1514.2500,1514.7500,2863
2007-06-12,22:45:00,1514.5000,1515.2500,1514.2500,1515.0000,1779
2007-06-12,22:46:00,1515.0000,1515.0000,1514.0000,1514.2500,2726
2007-06-12,22:47:00,1514.5000,1515.0000,1514.2500,1514.5000,1644
2007-06-12,22:48:00,1514.5000,1515.2500,1514.2500,1515.0000,2225
2007-06-12,22:49:00,1515.0000,1515.5000,1514.7500,1515.0000,3609
2007-06-12,22:50:00,1515.0000,1515.7500,1515.0000,1515.0000,2745
2007-06-12,22:51:00,1515.2500,1515.5000,1514.5000,1515.2500,4568
2007-06-12,22:52:00,1515.2500,1515.5000,1514.7500,1515.0000,2866
2007-06-12,22:53:00,1515.0000,1515.7500,1515.0000,1515.2500,1971
2007-06-12,22:54:00,1515.2500,1515.5000,1514.5000,1514.7500,3664
2007-06-12,22:55:00,1514.5000,1515.0000,1514.5000,1514.7500,1823
2007-06-12,22:56:00,1514.7500,1515.2500,1514.5000,1515.2500,1874
2007-06-12,22:57:00,1515.2500,1515.5000,1515.0000,1515.0000,1785
2007-06-12,22:58:00,1515.0000,1515.0000,1514.0000,1514.5000,3768
2007-06-12,22:59:00,1514.5000,1514.7500,1514.0000,1514.0000,2910
2007-06-12,23:00:00,1514.0000,1514.5000,1514.0000,1514.5000,1758
2007-06-12,23:01:00,1514.2500,1514.7500,1514.2500,1514.7500,2947
2007-06-12,23:02:00,1514.7500,1514.7500,1513.7500,1514.0000,3265
2007-06-12,23:03:00,1513.7500,1514.2500,1513.5000,1514.0000,3352
2007-06-12,23:04:00,1514.2500,1514.2500,1513.5000,1513.7500,1855
2007-06-12,23:05:00,1513.7500,1513.7500,1513.0000,1513.2500,4359
2007-06-12,23:06:00,1513.2500,1513.5000,1513.0000,1513.5000,1678
2007-06-12,23:07:00,1513.5000,1513.7500,1512.5000,1512.5000,5079
2007-06-12,23:08:00,1512.5000,1512.7500,1512.0000,1512.7500,8849
2007-06-12,23:09:00,1512.5000,1513.5000,1512.5000,1513.2500,3513
2007-06-12,23:10:00,1513.5000,1513.7500,1513.2500,1513.2500,1817
2007-06-12,23:11:00,1513.2500,1514.0000,1513.0000,1514.0000,2827
2007-06-12,23:12:00,1514.0000,1514.0000,1513.5000,1513.7500,1659
2007-06-12,23:13:00,1513.7500,1514.5000,1513.7500,1514.5000,5652
2007-06-12,23:14:00,1514.5000,1514.7500,1514.2500,1514.5000,1837
2007-06-12,23:15:00,1514.7500,1514.7500,1514.2500,1514.5000,1867
2007-06-12,23:16:00,1514.5000,1515.5000,1514.2500,1515.5000,3827
2007-06-12,23:17:00,1515.2500,1515.5000,1515.0000,1515.5000,5307
2007-06-12,23:18:00,1515.5000,1515.7500,1515.0000,1515.5000,3392
2007-06-12,23:19:00,1515.5000,1515.7500,1515.2500,1515.2500,1448
2007-06-12,23:20:00,1515.5000,1515.5000,1515.0000,1515.2500,1520
2007-06-12,23:21:00,1515.2500,1515.7500,1515.0000,1515.5000,2519
2007-06-12,23:22:00,1515.5000,1516.2500,1515.5000,1516.2500,5147
2007-06-12,23:23:00,1516.2500,1516.7500,1516.0000,1516.2500,5339
2007-06-12,23:24:00,1516.2500,1517.0000,1516.0000,1516.5000,4230
2007-06-12,23:25:00,1516.7500,1517.0000,1516.5000,1516.7500,4913
2007-06-12,23:26:00,1517.0000,1517.5000,1516.7500,1517.0000,4978
2007-06-12,23:27:00,1517.0000,1517.2500,1516.7500,1516.7500,4052
2007-06-12,23:28:00,1517.0000,1517.0000,1516.2500,1516.5000,5776
2007-06-12,23:29:00,1516.5000,1516.7500,1516.0000,1516.0000,4597
2007-06-12,23:30:00,1516.2500,1516.5000,1515.7500,1516.0000,2089
2007-06-12,23:31:00,1516.0000,1516.2500,1515.7500,1515.7500,1949
2007-06-12,23:32:00,1516.0000,1517.0000,1515.7500,1516.7500,4237
2007-06-12,23:33:00,1516.7500,1516.7500,1516.0000,1516.2500,3199
2007-06-12,23:34:00,1516.2500,1516.5000,1516.0000,1516.0000,1459
2007-06-12,23:35:00,1515.7500,1516.7500,1515.7500,1516.7500,2360
2007-06-12,23:36:00,1516.5000,1517.0000,1516.2500,1516.5000,1872
2007-06-12,23:37:00,1516.5000,1516.7500,1516.2500,1516.5000,2311
2007-06-12,23:38:00,1516.5000,1517.2500,1516.5000,1517.2500,1548
2007-06-12,23:39:00,1517.0000,1518.0000,1517.0000,1517.7500,11414
2007-06-12,23:40:00,1517.5000,1519.2500,1517.5000,1519.0000,14114
2007-06-12,23:41:00,1519.0000,1519.2500,1518.7500,1519.0000,9520
2007-06-12,23:42:00,1519.0000,1519.0000,1518.5000,1518.5000,3860
2007-06-12,23:43:00,1518.7500,1519.0000,1518.5000,1518.7500,2754
2007-06-12,23:44:00,1518.5000,1519.0000,1518.2500,1518.7500,3829
2007-06-12,23:45:00,1518.7500,1520.7500,1518.7500,1520.5000,13754
2007-06-12,23:46:00,1520.5000,1520.7500,1519.7500,1520.0000,5800
2007-06-12,23:47:00,1519.7500,1520.0000,1519.5000,1519.7500,2375
2007-06-12,23:48:00,1519.5000,1519.7500,1519.2500,1519.5000,4006
2007-06-12,23:49:00,1519.5000,1519.5000,1519.0000,1519.0000,4198
2007-06-12,23:50:00,1519.2500,1519.2500,1518.5000,1518.7500,7158
2007-06-12,23:51:00,1518.5000,1519.0000,1518.5000,1519.0000,1191
2007-06-12,23:52:00,1519.0000,1519.5000,1518.7500,1519.0000,3794
2007-06-12,23:53:00,1518.7500,1519.0000,1518.7500,1518.7500,1402
2007-06-12,23:54:00,1519.0000,1519.5000,1518.7500,1519.5000,2799
2007-06-12,23:55:00,1519.5000,1520.5000,1519.2500,1520.5000,4256
2007-06-12,23:56:00,1520.5000,1521.0000,1520.0000,1520.2500,7881
2007-06-12,23:57:00,1520.5000,1520.5000,1519.5000,1519.7500,3447
2007-06-12,23:58:00,1519.7500,1520.0000,1519.5000,1519.5000,3147
2007-06-12,23:59:00,1519.5000,1520.0000,1519.5000,1520.0000,452
2007-06-13,00:00:00,1520.0000,1520.0000,1519.5000,1519.5000,1408
2007-06-13,00:01:00,1519.7500,1520.0000,1518.7500,1518.7500,4333
2007-06-13,00:02:00,1519.0000,1519.0000,1518.2500,1518.5000,5534
2007-06-13,00:03:00,1518.5000,1518.7500,1518.2500,1518.5000,2540
2007-06-13,00:04:00,1518.5000,1518.7500,1518.2500,1518.5000,1988
2007-06-13,00:05:00,1518.2500,1518.7500,1518.2500,1518.5000,2096
2007-06-13,00:06:00,1518.5000,1518.5000,1518.0000,1518.5000,2758
2007-06-13,00:07:00,1518.2500,1518.5000,1518.0000,1518.2500,1136
2007-06-13,00:08:00,1518.5000,1518.7500,1518.2500,1518.5000,1411
2007-06-13,00:09:00,1518.5000,1518.7500,1518.5000,1518.7500,1342
2007-06-13,00:10:00,1518.7500,1519.0000,1518.5000,1518.5000,2752
2007-06-13,00:11:00,1518.7500,1519.0000,1518.5000,1519.0000,856
2007-06-13,00:12:00,1518.7500,1519.2500,1518.7500,1518.7500,2303
2007-06-13,00:13:00,1518.7500,1518.7500,1518.0000,1518.0000,2555
2007-06-13,00:14:00,1518.0000,1518.2500,1517.7500,1518.0000,6382
2007-06-13,00:15:00,1518.2500,1518.7500,1518.0000,1518.2500,2585
2007-06-13,00:16:00,1518.2500,1518.5000,1517.5000,1517.5000,2527
2007-06-13,00:17:00,1517.5000,1518.0000,1517.5000,1517.7500,776
2007-06-13,00:18:00,1517.7500,1518.2500,1517.5000,1518.2500,1159
2007-06-13,00:19:00,1518.2500,1518.2500,1518.0000,1518.2500,1118
2007-06-13,00:20:00,1518.2500,1518.2500,1518.0000,1518.0000,1101
2007-06-13,00:21:00,1517.7500,1518.7500,1517.7500,1518.7500,1526
2007-06-13,00:22:00,1518.7500,1519.0000,1518.2500,1518.2500,1709
2007-06-13,00:23:00,1518.2500,1519.0000,1518.0000,1518.0000,2638
2007-06-13,00:24:00,1518.0000,1518.5000,1518.0000,1518.2500,750
2007-06-13,00:25:00,1518.2500,1518.5000,1518.2500,1518.5000,621
2007-06-13,00:26:00,1518.5000,1518.7500,1518.2500,1518.7500,1099
2007-06-13,00:27:00,1518.7500,1519.0000,1518.5000,1518.7500,729
2007-06-13,00:28:00,1518.7500,1519.0000,1518.2500,1518.2500,1028
2007-06-13,00:29:00,1518.5000,1518.5000,1518.0000,1518.0000,462
2007-06-13,00:30:00,1518.0000,1518.2500,1517.0000,1517.7500,2846
2007-06-13,00:31:00,1517.7500,1518.2500,1517.2500,1517.7500,1892
2007-06-13,00:32:00,1517.7500,1518.0000,1517.2500,1517.5000,1302
2007-06-13,00:33:00,1517.5000,1517.7500,1517.2500,1517.5000,1614
2007-06-13,00:34:00,1517.5000,1517.7500,1517.0000,1517.7500,1124
2007-06-13,00:35:00,1517.5000,1517.7500,1517.2500,1517.7500,891
2007-06-13,00:36:00,1517.7500,1518.0000,1517.7500,1518.0000,763
2007-06-13,00:37:00,1518.0000,1518.0000,1517.7500,1518.0000,54
2007-06-13,00:38:00,1517.7500,1518.0000,1517.5000,1518.0000,866
2007-06-13,00:39:00,1518.0000,1518.2500,1517.7500,1518.2500,603
2007-06-13,00:40:00,1518.2500,1518.2500,1517.7500,1518.0000,588
2007-06-13,00:41:00,1517.7500,1518.2500,1517.7500,1518.0000,285
2007-06-13,00:42:00,1518.0000,1518.2500,1517.7500,1518.0000,365
2007-06-13,00:43:00,1518.0000,1518.0000,1517.5000,1517.5000,515
2007-06-13,00:44:00,1517.7500,1518.0000,1517.5000,1517.7500,363
2007-06-13,00:45:00,1518.0000,1518.2500,1518.0000,1518.0000,591
2007-06-13,00:46:00,1518.0000,1518.0000,1517.7500,1518.0000,80
2007-06-13,00:47:00,1518.0000,1518.0000,1517.7500,1518.0000,255
2007-06-13,00:48:00,1518.0000,1518.2500,1517.7500,1518.0000,589
2007-06-13,00:49:00,1517.7500,1518.0000,1517.7500,1517.7500,423
2007-06-13,00:50:00,1517.5000,1518.0000,1517.5000,1517.7500,773
2007-06-13,00:51:00,1518.0000,1518.0000,1517.7500,1518.0000,249
2007-06-13,00:52:00,1517.7500,1518.0000,1517.7500,1518.0000,486
2007-06-13,00:53:00,1517.7500,1518.0000,1517.2500,1517.2500,4072
2007-06-13,00:54:00,1517.2500,1517.5000,1516.5000,1516.7500,4463
2007-06-13,00:55:00,1516.7500,1517.0000,1516.5000,1516.7500,2026
2007-06-13,00:56:00,1516.7500,1517.2500,1516.7500,1517.2500,2832
2007-06-13,00:57:00,1517.0000,1517.5000,1516.7500,1516.7500,2796
2007-06-13,00:58:00,1516.7500,1517.2500,1516.7500,1517.0000,738
2007-06-13,00:59:00,1517.0000,1517.2500,1516.7500,1517.0000,690
2007-06-13,01:00:00,1517.0000,1517.0000,1516.5000,1516.7500,725
2007-06-13,01:01:00,1516.7500,1517.0000,1516.0000,1516.2500,4564
2007-06-13,01:02:00,1516.2500,1516.5000,1515.5000,1516.0000,8042
2007-06-13,01:03:00,1516.0000,1517.2500,1516.0000,1517.0000,4586
2007-06-13,01:04:00,1517.0000,1517.0000,1516.2500,1516.7500,2476
2007-06-13,01:05:00,1516.7500,1517.0000,1516.5000,1516.7500,492
2007-06-13,01:06:00,1516.5000,1517.0000,1516.2500,1516.2500,1633
2007-06-13,01:07:00,1516.5000,1516.5000,1515.5000,1515.7500,4413
2007-06-13,01:08:00,1515.7500,1516.2500,1515.5000,1515.7500,2795
2007-06-13,01:09:00,1515.7500,1516.5000,1515.7500,1516.2500,3931
2007-06-13,01:10:00,1516.5000,1517.0000,1516.0000,1516.5000,2507
2007-06-13,01:11:00,1516.5000,1516.7500,1516.2500,1516.5000,1392
2007-06-13,01:12:00,1516.5000,1517.0000,1516.2500,1516.7500,1190
2007-06-13,01:13:00,1517.0000,1517.0000,1516.5000,1516.5000,939
2007-06-13,01:14:00,1516.7500,1516.7500,1516.5000,1516.5000,56
2007-06-13,01:15:00,1516.7500,1517.7500,1516.5000,1517.2500,2746
2007-06-13,01:16:00,1517.5000,1519.5000,1517.2500,1519.0000,7205
2007-06-13,01:17:00,1518.7500,1519.0000,1518.0000,1518.5000,4981
2007-06-13,01:18:00,1518.5000,1519.0000,1518.2500,1519.0000,2376
2007-06-13,01:19:00,1518.7500,1519.2500,1518.5000,1519.2500,1995
2007-06-13,01:20:00,1519.2500,1520.7500,1519.0000,1520.0000,10256
2007-06-13,01:21:00,1520.2500,1520.2500,1519.5000,1519.7500,2141
2007-06-13,01:22:00,1519.7500,1520.0000,1519.0000,1519.5000,6478
2007-06-13,01:23:00,1519.5000,1520.2500,1519.5000,1519.5000,2115
2007-06-13,01:24:00,1519.5000,1519.5000,1519.0000,1519.0000,817
2007-06-13,01:25:00,1519.0000,1519.5000,1519.0000,1519.5000,775
2007-06-13,01:26:00,1519.5000,1519.7500,1518.5000,1518.7500,4026
2007-06-13,01:27:00,1518.7500,1518.7500,1518.0000,1518.5000,3931
2007-06-13,01:28:00,1518.7500,1519.0000,1518.5000,1518.7500,978
2007-06-13,01:29:00,1518.7500,1519.2500,1518.5000,1519.0000,658
2007-06-13,01:30:00,1519.0000,1519.5000,1518.7500,1519.5000,2402
2007-06-13,01:31:00,1519.5000,1519.5000,1518.2500,1518.5000,2247
2007-06-13,01:32:00,1518.5000,1519.2500,1518.5000,1519.0000,1021
2007-06-13,01:33:00,1519.2500,1519.2500,1518.5000,1519.0000,1382
2007-06-13,01:34:00,1519.0000,1519.7500,1518.7500,1519.7500,2730
2007-06-13,01:35:00,1519.7500,1519.7500,1519.2500,1519.5000,2136
2007-06-13,01:36:00,1519.7500,1520.5000,1519.5000,1520.5000,2696
2007-06-13,01:37:00,1520.2500,1520.5000,1519.5000,1519.7500,2761
2007-06-13,01:38:00,1519.7500,1520.0000,1519.2500,1519.5000,1116
2007-06-13,01:39:00,1519.2500,1521.2500,1519.2500,1520.7500,7540
2007-06-13,01:40:00,1520.7500,1521.0000,1520.2500,1520.5000,6005
2007-06-13,01:41:00,1520.5000,1520.7500,1520.0000,1520.0000,2513
2007-06-13,01:42:00,1520.0000,1520.2500,1520.0000,1520.0000,1729
2007-06-13,01:43:00,1520.0000,1520.2500,1519.2500,1520.0000,2008
2007-06-13,01:44:00,1519.7500,1521.0000,1519.7500,1521.0000,4603
2007-06-13,01:45:00,1521.0000,1521.7500,1520.5000,1521.2500,11025
2007-06-13,01:46:00,1521.2500,1522.7500,1520.7500,1522.7500,6949
2007-06-13,01:47:00,1522.5000,1522.7500,1522.0000,1522.0000,12560
2007-06-13,01:48:00,1522.2500,1524.0000,1522.0000,1523.5000,18337
2007-06-13,01:49:00,1523.5000,1523.7500,1522.7500,1523.0000,7467
2007-06-13,01:50:00,1523.0000,1523.2500,1522.5000,1522.7500,6366
2007-06-13,01:51:00,1522.7500,1523.0000,1522.5000,1522.7500,2537
2007-06-13,01:52:00,1522.7500,1523.0000,1522.5000,1522.7500,1599
2007-06-13,01:53:00,1522.7500,1523.2500,1522.7500,1522.7500,1212
2007-06-13,01:54:00,1522.7500,1523.0000,1522.0000,1522.5000,4542
2007-06-13,01:55:00,1522.2500,1523.2500,1522.2500,1522.7500,2294
2007-06-13,01:56:00,1523.0000,1523.5000,1523.0000,1523.5000,3456
2007-06-13,01:57:00,1523.5000,1524.2500,1523.2500,1524.0000,9163
2007-06-13,01:58:00,1524.2500,1524.5000,1523.5000,1523.5000,10685
2007-06-13,01:59:00,1523.5000,1524.2500,1523.2500,1524.2500,4505
2007-06-13,02:00:00,1524.2500,1524.7500,1523.7500,1524.5000,8236
2007-06-13,02:01:00,1524.5000,1526.7500,1524.5000,1526.2500,27465
2007-06-13,02:02:00,1526.2500,1526.5000,1525.0000,1525.0000,8414
2007-06-13,02:03:00,1525.2500,1525.5000,1525.0000,1525.2500,4049
2007-06-13,02:04:00,1525.5000,1526.5000,1525.2500,1526.2500,10623
2007-06-13,02:05:00,1526.5000,1527.0000,1525.5000,1525.5000,9302
2007-06-13,02:06:00,1525.5000,1525.5000,1524.7500,1525.0000,5048
2007-06-13,02:07:00,1524.7500,1525.0000,1524.2500,1524.2500,7391
2007-06-13,02:08:00,1524.2500,1524.5000,1523.7500,1524.2500,7794
2007-06-13,02:09:00,1524.5000,1524.5000,1524.0000,1524.2500,4072
2007-06-13,02:10:00,1524.5000,1524.7500,1524.2500,1524.7500,4364
2007-06-13,02:11:00,1524.7500,1524.7500,1524.0000,1524.2500,3805
2007-06-13,02:12:00,1524.2500,1524.5000,1523.7500,1524.2500,4240
2007-06-13,02:13:00,1524.0000,1524.0000,1523.5000,1523.5000,3957
2007-06-13,02:14:00,1523.5000,1524.2500,1523.5000,1523.7500,2201
2007-06-13,02:15:00,1523.7500,1524.5000,1523.5000,1523.7500,5462
2007-06-13,02:16:00,1523.7500,1524.0000,1523.5000,1523.7500,1448
2007-06-13,02:17:00,1523.5000,1523.7500,1522.7500,1523.2500,6014
2007-06-13,02:18:00,1523.2500,1523.2500,1522.2500,1522.5000,5427
2007-06-13,02:19:00,1522.7500,1523.2500,1522.2500,1522.7500,3957
2007-06-13,02:20:00,1522.7500,1522.7500,1521.5000,1521.7500,4701
2007-06-13,02:21:00,1521.7500,1522.2500,1521.7500,1522.2500,5410
2007-06-13,02:22:00,1522.2500,1522.5000,1521.5000,1521.7500,3795
2007-06-13,02:23:00,1521.7500,1521.7500,1521.0000,1521.7500,5094
2007-06-13,02:24:00,1521.5000,1522.0000,1521.2500,1522.0000,4913
2007-06-13,02:25:00,1522.0000,1522.5000,1521.7500,1522.5000,3642
2007-06-13,02:26:00,1522.5000,1522.7500,1522.0000,1522.2500,3126
2007-06-13,02:27:00,1522.2500,1522.2500,1521.0000,1521.0000,6249
2007-06-13,02:28:00,1521.0000,1521.5000,1520.5000,1520.5000,5071
2007-06-13,02:29:00,1520.7500,1521.7500,1520.7500,1521.5000,4523
2007-06-13,02:30:00,1521.5000,1521.7500,1521.0000,1521.7500,2408
2007-06-13,02:31:00,1521.7500,1522.0000,1521.7500,1522.0000,2126
2007-06-13,02:32:00,1521.7500,1522.7500,1521.7500,1522.7500,6280
2007-06-13,02:33:00,1522.7500,1522.7500,1522.0000,1522.2500,3276
2007-06-13,02:34:00,1522.2500,1522.2500,1521.5000,1522.2500,3194
2007-06-13,02:35:00,1522.2500,1522.7500,1522.0000,1522.7500,2293
2007-06-13,02:36:00,1522.7500,1522.7500,1521.5000,1521.5000,5387
2007-06-13,02:37:00,1521.5000,1521.7500,1520.0000,1520.0000,5610
2007-06-13,02:38:00,1520.2500,1520.5000,1519.0000,1519.0000,9757
2007-06-13,02:39:00,1519.2500,1519.2500,1518.0000,1518.5000,8908
2007-06-13,02:40:00,1518.7500,1518.7500,1517.5000,1518.0000,10847
2007-06-13,02:41:00,1518.0000,1518.2500,1517.0000,1517.0000,8706
2007-06-13,02:42:00,1517.0000,1518.5000,1516.5000,1518.2500,10778
2007-06-13,02:43:00,1518.2500,1518.5000,1517.5000,1517.7500,6014
2007-06-13,02:44:00,1517.7500,1518.0000,1516.7500,1517.0000,7453
2007-06-13,02:45:00,1516.7500,1517.5000,1515.2500,1515.7500,14154
2007-06-13,02:46:00,1515.7500,1516.5000,1515.2500,1516.2500,7463
2007-06-13,02:47:00,1516.0000,1516.2500,1515.5000,1516.0000,4969
2007-06-13,02:48:00,1516.0000,1516.0000,1515.0000,1515.0000,6877
2007-06-13,02:49:00,1515.0000,1515.7500,1514.5000,1515.5000,13541
2007-06-13,02:50:00,1515.7500,1516.7500,1515.5000,1516.5000,6680
2007-06-13,02:51:00,1516.7500,1517.2500,1516.2500,1517.0000,4690
2007-06-13,02:52:00,1517.0000,1517.5000,1516.5000,1517.2500,5397
2007-06-13,02:53:00,1517.2500,1517.2500,1516.7500,1516.7500,3362
2007-06-13,02:54:00,1516.7500,1518.5000,1516.7500,1518.2500,9390
2007-06-13,02:55:00,1518.2500,1518.5000,1517.5000,1517.7500,5588
2007-06-13,02:56:00,1517.7500,1518.0000,1517.0000,1517.0000,3081
2007-06-13,02:57:00,1517.0000,1517.5000,1516.5000,1517.2500,2870
2007-06-13,02:58:00,1517.2500,1518.2500,1517.2500,1517.7500,3879
2007-06-13,02:59:00,1517.7500,1518.5000,1517.7500,1518.2500,2090
2007-06-13,03:00:00,1518.5000,1519.2500,1517.7500,1518.2500,13565
2007-06-13,03:01:00,1518.0000,1518.5000,1517.5000,1518.2500,4644
2007-06-13,03:02:00,1518.2500,1519.5000,1518.2500,1519.0000,9485
2007-06-13,03:03:00,1519.0000,1519.0000,1518.0000,1518.5000,5050
2007-06-13,03:04:00,1518.5000,1518.5000,1516.5000,1516.5000,10688
2007-06-13,03:05:00,1516.5000,1516.7500,1514.5000,1514.7500,24687
2007-06-13,03:06:00,1514.7500,1515.0000,1512.7500,1513.0000,19473
2007-06-13,03:07:00,1513.0000,1514.0000,1512.0000,1513.7500,16697
2007-06-13,03:08:00,1513.7500,1514.5000,1513.0000,1514.2500,9534
2007-06-13,03:09:00,1514.0000,1514.5000,1513.0000,1513.0000,3524
2007-06-13,03:10:00,1513.0000,1514.0000,1512.7500,1513.7500,5609
2007-06-13,03:11:00,1513.7500,1513.7500,1510.7500,1510.7500,24312
2007-06-13,03:12:00,1510.5000,1513.0000,1510.5000,1513.0000,13697
2007-06-13,03:13:00,1512.7500,1513.0000,1511.5000,1511.5000,6014
2007-06-13,03:14:00,1511.7500,1512.0000,1510.5000,1511.2500,9191
2007-06-13,03:15:00,1511.0000,1511.5000,1510.5000,1510.7500,8112
2007-06-13,03:16:00,1510.7500,1511.0000,1509.2500,1509.5000,19460
2007-06-13,03:17:00,1509.5000,1512.2500,1509.5000,1512.0000,11488
2007-06-13,03:18:00,1512.2500,1512.5000,1511.5000,1512.0000,4961
2007-06-13,03:19:00,1512.0000,1512.5000,1511.5000,1512.0000,3173
2007-06-13,03:20:00,1512.0000,1512.7500,1511.5000,1512.0000,5076
2007-06-13,03:21:00,1511.7500,1512.7500,1511.5000,1512.0000,6193
2007-06-13,03:22:00,1512.0000,1513.5000,1512.0000,1513.2500,4427
2007-06-13,03:23:00,1513.2500,1513.5000,1512.5000,1513.2500,3491
2007-06-13,03:24:00,1513.0000,1513.2500,1512.0000,1512.0000,2318
2007-06-13,03:25:00,1511.7500,1512.5000,1511.2500,1512.2500,5897
2007-06-13,03:26:00,1512.2500,1512.5000,1511.5000,1511.7500,2469
2007-06-13,03:27:00,1512.0000,1512.5000,1511.5000,1512.2500,3548
2007-06-13,03:28:00,1512.2500,1513.0000,1511.7500,1512.2500,2955
2007-06-13,03:29:00,1512.5000,1512.7500,1511.5000,1512.5000,3414
2007-06-13,03:30:00,1512.7500,1512.7500,1511.7500,1512.2500,3593
2007-06-13,03:31:00,1512.0000,1512.2500,1511.5000,1512.2500,2516
2007-06-13,03:32:00,1512.2500,1513.5000,1512.2500,1513.2500,7356
2007-06-13,03:33:00,1513.2500,1513.5000,1511.7500,1512.2500,3622
2007-06-13,03:34:00,1512.0000,1512.5000,1511.2500,1511.7500,3639
2007-06-13,03:35:00,1511.5000,1512.7500,1511.5000,1511.7500,4984
2007-06-13,03:36:00,1511.7500,1511.7500,1510.2500,1511.0000,6989
2007-06-13,03:37:00,1510.7500,1511.0000,1510.2500,1510.7500,3812
2007-06-13,03:38:00,1510.7500,1511.7500,1510.5000,1511.2500,3286
2007-06-13,03:39:00,1511.5000,1511.5000,1510.0000,1510.2500,7825
2007-06-13,03:40:00,1510.2500,1510.5000,1509.5000,1510.0000,9237
2007-06-13,03:41:00,1509.7500,1510.2500,1509.5000,1509.7500,4264
2007-06-13,03:42:00,1509.7500,1510.2500,1509.2500,1509.2500,5713
2007-06-13,03:43:00,1509.2500,1509.5000,1508.7500,1509.0000,6807
2007-06-13,03:44:00,1509.2500,1509.5000,1508.2500,1508.2500,9266
2007-06-13,03:45:00,1508.2500,1509.0000,1508.0000,1508.7500,6551
2007-06-13,03:46:00,1508.7500,1509.0000,1508.2500,1508.7500,8077
2007-06-13,03:47:00,1508.7500,1509.0000,1508.2500,1508.5000,4738
2007-06-13,03:48:00,1508.5000,1510.2500,1508.5000,1509.2500,14762
2007-06-13,03:49:00,1509.2500,1509.5000,1508.7500,1509.0000,4350
2007-06-13,03:50:00,1509.2500,1509.7500,1509.2500,1509.5000,3038
2007-06-13,03:51:00,1509.7500,1510.0000,1509.2500,1509.5000,3744
2007-06-13,03:52:00,1509.7500,1510.0000,1509.2500,1509.2500,3920
2007-06-13,03:53:00,1509.0000,1509.2500,1508.5000,1509.0000,5539
2007-06-13,03:54:00,1509.0000,1509.5000,1508.5000,1508.7500,5605
2007-06-13,03:55:00,1508.7500,1509.5000,1508.7500,1509.5000,4796
2007-06-13,03:56:00,1509.5000,1509.7500,1509.2500,1509.5000,5367
2007-06-13,03:57:00,1509.7500,1509.7500,1509.0000,1509.0000,3786
2007-06-13,03:58:00,1509.2500,1509.2500,1508.7500,1509.0000,7067
2007-06-13,03:59:00,1509.0000,1509.0000,1508.0000,1508.0000,13015
2007-06-13,04:00:00,1508.2500,1509.0000,1507.7500,1508.2500,14219
2007-06-13,04:01:00,1508.5000,1508.7500,1507.7500,1507.7500,6349
2007-06-13,04:02:00,1508.0000,1508.7500,1508.0000,1508.2500,6427
2007-06-13,04:03:00,1508.5000,1508.5000,1507.7500,1507.7500,3530
2007-06-13,04:04:00,1507.7500,1507.7500,1507.2500,1507.5000,4862
2007-06-13,04:05:00,1507.2500,1508.0000,1507.2500,1507.7500,2689
2007-06-13,04:06:00,1507.7500,1508.0000,1507.2500,1507.7500,3938
2007-06-13,04:07:00,1507.5000,1507.7500,1507.5000,1507.7500,2008
2007-06-13,04:08:00,1507.5000,1507.7500,1507.0000,1507.2500,3213
2007-06-13,04:09:00,1507.2500,1507.2500,1506.7500,1506.7500,3667
2007-06-13,04:10:00,1506.7500,1507.5000,1506.5000,1507.5000,3531
2007-06-13,04:11:00,1507.2500,1507.5000,1506.7500,1506.7500,2271
2007-06-13,04:12:00,1507.0000,1507.0000,1506.7500,1507.0000,2693
2007-06-13,04:13:00,1506.7500,1507.2500,1506.5000,1507.0000,2576
2007-06-13,04:14:00,1507.2500,1507.5000,1507.0000,1507.0000,8016
2007-06-13,04:15:00,1507.0000,1507.0000,1507.0000,1507.0000,74
2007-06-13,04:21:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-06-13,04:30:00,1507.5000,1507.7500,1507.2500,1507.2500,1911
2007-06-13,04:31:00,1507.5000,1507.5000,1507.0000,1507.2500,276
2007-06-13,04:32:00,1507.5000,1507.7500,1507.2500,1507.5000,359
2007-06-13,04:33:00,1507.7500,1507.7500,1507.5000,1507.5000,167
2007-06-13,04:34:00,1507.5000,1507.5000,1507.5000,1507.5000,55
2007-06-13,04:35:00,1507.5000,1507.5000,1507.5000,1507.5000,27
2007-06-13,04:36:00,1507.2500,1507.2500,1507.0000,1507.2500,821
2007-06-13,04:37:00,1507.2500,1507.5000,1507.0000,1507.5000,501
2007-06-13,04:38:00,1507.5000,1507.7500,1507.5000,1507.5000,157
2007-06-13,04:39:00,1507.7500,1507.7500,1507.2500,1507.5000,190
2007-06-13,04:40:00,1507.5000,1507.7500,1507.2500,1507.5000,191
2007-06-13,04:41:00,1507.5000,1507.5000,1507.5000,1507.5000,12
2007-06-13,04:42:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-06-13,04:43:00,1507.2500,1507.5000,1507.2500,1507.5000,2
2007-06-13,04:44:00,1507.2500,1507.2500,1507.0000,1507.0000,870
2007-06-13,04:45:00,1507.0000,1507.0000,1506.5000,1506.7500,721
2007-06-13,04:46:00,1506.7500,1506.7500,1506.7500,1506.7500,164
2007-06-13,04:47:00,1506.5000,1506.7500,1506.5000,1506.7500,227
2007-06-13,04:48:00,1506.7500,1506.7500,1506.7500,1506.7500,11
2007-06-13,04:49:00,1507.0000,1507.0000,1507.0000,1507.0000,278
2007-06-13,04:50:00,1507.0000,1507.0000,1506.7500,1506.7500,223
2007-06-13,04:51:00,1506.7500,1507.0000,1506.7500,1507.0000,222
2007-06-13,04:52:00,1506.7500,1507.0000,1506.5000,1506.5000,374
2007-06-13,04:53:00,1506.5000,1506.5000,1506.0000,1506.2500,261
2007-06-13,04:54:00,1506.5000,1506.5000,1506.0000,1506.0000,316
2007-06-13,04:55:00,1506.0000,1506.2500,1505.5000,1505.5000,310
2007-06-13,04:56:00,1505.7500,1505.7500,1505.2500,1505.2500,479
2007-06-13,04:57:00,1505.2500,1505.5000,1504.7500,1504.7500,1140
2007-06-13,04:58:00,1504.7500,1505.0000,1504.5000,1505.0000,372
2007-06-13,04:59:00,1505.0000,1505.5000,1504.7500,1505.2500,1158
2007-06-13,05:00:00,1505.0000,1505.2500,1505.0000,1505.2500,155
2007-06-13,05:01:00,1505.0000,1505.5000,1505.0000,1505.5000,73
2007-06-13,05:02:00,1505.2500,1505.5000,1505.2500,1505.5000,6
2007-06-13,05:03:00,1505.5000,1505.5000,1505.2500,1505.5000,106
2007-06-13,05:04:00,1505.5000,1505.5000,1505.5000,1505.5000,245
2007-06-13,05:05:00,1505.5000,1505.5000,1505.2500,1505.5000,374
2007-06-13,05:06:00,1505.5000,1505.5000,1505.2500,1505.2500,76
2007-06-13,05:07:00,1505.5000,1505.5000,1505.5000,1505.5000,3
2007-06-13,05:08:00,1505.5000,1505.5000,1505.2500,1505.2500,3
2007-06-13,05:09:00,1505.2500,1505.2500,1505.2500,1505.2500,182
2007-06-13,05:10:00,1505.2500,1505.2500,1505.0000,1505.2500,378
2007-06-13,05:11:00,1505.2500,1505.5000,1505.2500,1505.5000,102
2007-06-13,05:12:00,1505.5000,1505.5000,1505.2500,1505.5000,229
2007-06-13,05:13:00,1505.5000,1505.5000,1505.2500,1505.2500,260
2007-06-13,05:14:00,1505.0000,1505.2500,1505.0000,1505.2500,251
2007-06-13,05:15:00,1505.2500,1505.2500,1505.2500,1505.2500,3
2007-06-13,05:16:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-06-13,05:17:00,1505.2500,1505.2500,1505.0000,1505.0000,4
2007-06-13,05:18:00,1505.2500,1505.5000,1505.0000,1505.5000,531
2007-06-13,05:19:00,1505.2500,1505.2500,1505.2500,1505.2500,99
2007-06-13,05:20:00,1505.2500,1505.2500,1505.2500,1505.2500,67
2007-06-13,05:21:00,1505.2500,1505.5000,1505.2500,1505.5000,65
2007-06-13,05:22:00,1505.2500,1505.5000,1505.2500,1505.5000,2
2007-06-13,05:23:00,1505.5000,1505.5000,1505.5000,1505.5000,9
2007-06-13,05:24:00,1505.5000,1505.5000,1505.5000,1505.5000,6
2007-06-13,05:25:00,1505.5000,1505.5000,1505.0000,1505.0000,249
2007-06-13,05:26:00,1505.0000,1505.0000,1505.0000,1505.0000,322
2007-06-13,05:27:00,1504.7500,1505.0000,1504.7500,1504.7500,168
2007-06-13,05:28:00,1504.7500,1504.7500,1504.7500,1504.7500,128
2007-06-13,05:29:00,1504.7500,1505.0000,1504.7500,1505.0000,39
2007-06-13,06:00:00,1505.2500,1505.5000,1505.0000,1505.2500,413
2007-06-13,06:01:00,1505.2500,1505.2500,1505.0000,1505.0000,89
2007-06-13,06:02:00,1505.0000,1505.0000,1504.7500,1505.0000,152
2007-06-13,06:03:00,1505.0000,1505.0000,1504.5000,1504.5000,312
2007-06-13,06:04:00,1504.7500,1505.0000,1504.5000,1505.0000,59
2007-06-13,06:05:00,1504.7500,1504.7500,1504.7500,1504.7500,1
2007-06-13,06:06:00,1504.7500,1505.0000,1504.7500,1505.0000,2
2007-06-13,06:07:00,1505.0000,1505.0000,1505.0000,1505.0000,16
2007-06-13,06:08:00,1505.0000,1505.0000,1505.0000,1505.0000,25
2007-06-13,06:09:00,1505.0000,1505.2500,1505.0000,1505.2500,66
2007-06-13,06:10:00,1505.0000,1505.0000,1504.7500,1504.7500,83
2007-06-13,06:12:00,1504.7500,1504.7500,1504.7500,1504.7500,93
2007-06-13,06:13:00,1504.7500,1505.0000,1504.7500,1505.0000,13
2007-06-13,06:14:00,1505.0000,1505.0000,1504.7500,1505.0000,3
2007-06-13,06:15:00,1505.0000,1505.0000,1504.7500,1504.7500,9
2007-06-13,06:16:00,1504.7500,1505.0000,1504.7500,1505.0000,11
2007-06-13,06:17:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-06-13,06:18:00,1504.7500,1504.7500,1504.7500,1504.7500,1
2007-06-13,06:19:00,1504.7500,1505.0000,1504.7500,1505.0000,39
2007-06-13,06:20:00,1504.7500,1504.7500,1504.7500,1504.7500,45
2007-06-13,06:21:00,1504.7500,1505.0000,1504.7500,1505.0000,10
2007-06-13,06:22:00,1504.7500,1505.0000,1504.5000,1505.0000,112
2007-06-13,06:23:00,1504.7500,1505.0000,1504.7500,1505.0000,7
2007-06-13,06:24:00,1505.0000,1505.0000,1505.0000,1505.0000,15
2007-06-13,06:25:00,1505.0000,1505.0000,1504.7500,1504.7500,54
2007-06-13,06:26:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-06-13,06:27:00,1505.0000,1505.2500,1505.0000,1505.0000,22
2007-06-13,06:28:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-06-13,06:29:00,1505.2500,1505.2500,1505.0000,1505.0000,2
2007-06-13,06:30:00,1505.2500,1505.2500,1505.2500,1505.2500,14
2007-06-13,06:31:00,1505.2500,1505.2500,1505.2500,1505.2500,14
2007-06-13,06:32:00,1505.2500,1505.2500,1505.2500,1505.2500,10
2007-06-13,06:33:00,1505.2500,1505.2500,1505.2500,1505.2500,6
2007-06-13,06:34:00,1505.5000,1505.7500,1505.5000,1505.7500,83
2007-06-13,06:35:00,1505.7500,1506.0000,1505.7500,1506.0000,60
2007-06-13,06:36:00,1506.0000,1506.0000,1506.0000,1506.0000,215
2007-06-13,06:37:00,1505.7500,1506.0000,1505.7500,1506.0000,53
2007-06-13,06:38:00,1506.2500,1506.2500,1506.2500,1506.2500,29
2007-06-13,06:39:00,1506.2500,1506.2500,1506.2500,1506.2500,8
2007-06-13,06:40:00,1506.0000,1506.2500,1506.0000,1506.2500,8
2007-06-13,06:41:00,1506.2500,1506.5000,1506.0000,1506.5000,38
2007-06-13,06:42:00,1506.5000,1506.5000,1506.2500,1506.2500,16
2007-06-13,06:43:00,1506.2500,1506.2500,1506.2500,1506.2500,56
2007-06-13,06:44:00,1506.5000,1506.5000,1505.7500,1505.7500,491
2007-06-13,06:45:00,1505.7500,1505.7500,1505.7500,1505.7500,17
2007-06-13,06:46:00,1505.5000,1505.5000,1505.5000,1505.5000,42
2007-06-13,06:48:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-13,06:49:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-06-13,06:50:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-13,06:51:00,1505.7500,1505.7500,1505.7500,1505.7500,11
2007-06-13,06:53:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-06-13,06:54:00,1505.7500,1505.7500,1505.5000,1505.5000,9
2007-06-13,06:55:00,1505.7500,1505.7500,1505.7500,1505.7500,13
2007-06-13,06:58:00,1506.0000,1506.0000,1505.7500,1505.7500,4
2007-06-13,06:59:00,1506.0000,1506.0000,1505.7500,1505.7500,72
2007-06-13,07:00:00,1505.7500,1506.0000,1505.7500,1505.7500,47
2007-06-13,07:01:00,1505.5000,1505.5000,1505.5000,1505.5000,5
2007-06-13,07:02:00,1505.7500,1505.7500,1505.5000,1505.5000,2
2007-06-13,07:03:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-06-13,07:04:00,1505.5000,1505.7500,1505.5000,1505.7500,20
2007-06-13,07:06:00,1505.5000,1505.5000,1505.5000,1505.5000,11
2007-06-13,07:07:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-06-13,07:08:00,1505.5000,1505.5000,1505.5000,1505.5000,21
2007-06-13,07:09:00,1505.5000,1505.5000,1505.5000,1505.5000,11
2007-06-13,07:10:00,1505.5000,1505.5000,1505.5000,1505.5000,11
2007-06-13,07:11:00,1505.7500,1505.7500,1505.7500,1505.7500,2
2007-06-13,07:12:00,1505.7500,1505.7500,1505.5000,1505.5000,4
2007-06-13,07:13:00,1505.5000,1505.5000,1505.5000,1505.5000,153
2007-06-13,07:14:00,1505.5000,1505.7500,1505.5000,1505.7500,81
2007-06-13,07:15:00,1505.7500,1505.7500,1505.7500,1505.7500,6
2007-06-13,07:16:00,1505.5000,1505.5000,1505.5000,1505.5000,4
2007-06-13,07:17:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-06-13,07:18:00,1505.7500,1505.7500,1505.5000,1505.7500,20
2007-06-13,07:19:00,1505.7500,1505.7500,1505.5000,1505.5000,32
2007-06-13,07:20:00,1505.7500,1505.7500,1505.5000,1505.5000,7
2007-06-13,07:21:00,1505.5000,1505.5000,1505.2500,1505.5000,46
2007-06-13,07:22:00,1505.2500,1505.2500,1504.7500,1505.0000,436
2007-06-13,07:23:00,1505.0000,1505.2500,1505.0000,1505.2500,140
2007-06-13,07:24:00,1505.0000,1505.0000,1505.0000,1505.0000,11
2007-06-13,07:25:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-06-13,07:26:00,1505.2500,1505.2500,1505.0000,1505.2500,8
2007-06-13,07:27:00,1505.2500,1505.2500,1504.7500,1504.7500,87
2007-06-13,07:28:00,1504.7500,1504.7500,1504.7500,1504.7500,26
2007-06-13,07:29:00,1504.7500,1504.7500,1504.5000,1504.7500,49
2007-06-13,07:30:00,1504.5000,1504.5000,1504.5000,1504.5000,6
2007-06-13,07:31:00,1504.7500,1504.7500,1504.7500,1504.7500,23
2007-06-13,07:32:00,1504.5000,1504.7500,1504.5000,1504.7500,137
2007-06-13,07:33:00,1504.7500,1504.7500,1504.5000,1504.5000,51
2007-06-13,07:34:00,1504.7500,1504.7500,1504.7500,1504.7500,1
2007-06-13,07:35:00,1504.7500,1504.7500,1504.7500,1504.7500,1
2007-06-13,07:36:00,1504.7500,1504.7500,1504.7500,1504.7500,51
2007-06-13,07:37:00,1505.0000,1505.0000,1504.7500,1504.7500,11
2007-06-13,07:38:00,1504.7500,1504.7500,1504.7500,1504.7500,2
2007-06-13,07:39:00,1504.7500,1505.0000,1504.7500,1505.0000,8
2007-06-13,07:41:00,1505.0000,1505.0000,1505.0000,1505.0000,2
2007-06-13,07:42:00,1504.7500,1505.0000,1504.7500,1505.0000,48
2007-06-13,07:43:00,1505.0000,1505.0000,1504.7500,1504.7500,3
2007-06-13,07:45:00,1504.7500,1505.0000,1504.7500,1505.0000,159
2007-06-13,07:46:00,1505.0000,1505.0000,1504.7500,1504.7500,13
2007-06-13,07:48:00,1504.7500,1504.7500,1504.2500,1504.5000,538
2007-06-13,07:49:00,1504.5000,1504.5000,1504.5000,1504.5000,29
2007-06-13,07:50:00,1504.5000,1504.5000,1504.2500,1504.5000,88
2007-06-13,07:51:00,1504.5000,1504.5000,1504.5000,1504.5000,2
2007-06-13,07:52:00,1504.5000,1504.7500,1504.5000,1504.7500,36
2007-06-13,07:53:00,1504.5000,1504.5000,1504.5000,1504.5000,7
2007-06-13,07:54:00,1504.7500,1504.7500,1504.2500,1504.5000,427
2007-06-13,07:55:00,1504.5000,1504.5000,1503.7500,1504.0000,980
2007-06-13,07:56:00,1504.0000,1504.2500,1504.0000,1504.2500,121
2007-06-13,07:57:00,1504.0000,1504.0000,1503.7500,1503.7500,64
2007-06-13,07:58:00,1504.0000,1504.0000,1504.0000,1504.0000,57
2007-06-13,07:59:00,1504.0000,1504.0000,1504.0000,1504.0000,37
2007-06-13,08:00:00,1504.2500,1504.2500,1504.0000,1504.2500,3
2007-06-13,08:01:00,1504.2500,1504.2500,1504.0000,1504.2500,118
2007-06-13,08:02:00,1504.2500,1504.5000,1504.2500,1504.5000,5
2007-06-13,08:03:00,1504.2500,1504.5000,1504.2500,1504.5000,7
2007-06-13,08:04:00,1504.5000,1504.5000,1504.5000,1504.5000,76
2007-06-13,08:05:00,1504.7500,1504.7500,1504.7500,1504.7500,10
2007-06-13,08:06:00,1504.7500,1504.7500,1504.7500,1504.7500,2
2007-06-13,08:07:00,1504.7500,1504.7500,1504.5000,1504.7500,12
2007-06-13,08:08:00,1504.7500,1505.0000,1504.7500,1505.0000,34
2007-06-13,08:09:00,1505.0000,1505.0000,1505.0000,1505.0000,11
2007-06-13,08:10:00,1505.0000,1505.2500,1505.0000,1505.2500,2
2007-06-13,08:11:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-06-13,08:12:00,1505.0000,1505.0000,1505.0000,1505.0000,57
2007-06-13,08:13:00,1504.7500,1504.7500,1504.7500,1504.7500,6
2007-06-13,08:14:00,1504.7500,1504.7500,1504.5000,1504.5000,30
2007-06-13,08:16:00,1504.5000,1504.5000,1504.2500,1504.2500,56
2007-06-13,08:17:00,1504.2500,1504.2500,1504.0000,1504.0000,81
2007-06-13,08:18:00,1504.0000,1504.2500,1504.0000,1504.2500,14
2007-06-13,08:19:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-06-13,08:20:00,1504.2500,1504.2500,1504.2500,1504.2500,9
2007-06-13,08:21:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-06-13,08:23:00,1504.5000,1504.5000,1504.5000,1504.5000,14
2007-06-13,08:25:00,1504.5000,1504.5000,1504.5000,1504.5000,18
2007-06-13,08:26:00,1504.5000,1504.5000,1504.2500,1504.5000,14
2007-06-13,08:27:00,1504.5000,1504.5000,1504.5000,1504.5000,23
2007-06-13,08:28:00,1504.5000,1504.5000,1504.2500,1504.2500,18
2007-06-13,08:29:00,1504.2500,1504.5000,1504.2500,1504.2500,35
2007-06-13,08:30:00,1504.2500,1504.5000,1504.2500,1504.5000,122
2007-06-13,08:32:00,1504.5000,1504.5000,1504.5000,1504.5000,27
2007-06-13,08:33:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-06-13,08:35:00,1504.7500,1504.7500,1504.5000,1504.7500,18
2007-06-13,08:36:00,1504.5000,1504.5000,1504.2500,1504.5000,13
2007-06-13,08:37:00,1504.7500,1504.7500,1504.5000,1504.5000,9
2007-06-13,08:38:00,1504.5000,1504.7500,1504.5000,1504.7500,60
2007-06-13,08:39:00,1504.7500,1505.5000,1504.7500,1505.5000,274
2007-06-13,08:40:00,1505.5000,1506.0000,1505.5000,1505.5000,52
2007-06-13,08:41:00,1505.2500,1505.7500,1505.2500,1505.7500,26
2007-06-13,08:42:00,1505.7500,1506.0000,1505.7500,1505.7500,34
2007-06-13,08:43:00,1506.0000,1506.0000,1505.7500,1505.7500,53
2007-06-13,08:44:00,1505.7500,1506.0000,1505.7500,1506.0000,12
2007-06-13,08:45:00,1505.7500,1506.0000,1505.7500,1506.0000,30
2007-06-13,08:46:00,1506.0000,1506.2500,1506.0000,1506.2500,65
2007-06-13,08:47:00,1506.0000,1506.2500,1506.0000,1506.2500,11
2007-06-13,08:48:00,1506.2500,1506.2500,1506.2500,1506.2500,9
2007-06-13,08:49:00,1506.0000,1506.0000,1506.0000,1506.0000,12
2007-06-13,08:50:00,1506.2500,1506.2500,1506.0000,1506.2500,10
2007-06-13,08:51:00,1506.2500,1506.5000,1506.2500,1506.2500,225
2007-06-13,08:52:00,1506.5000,1506.7500,1506.2500,1506.2500,156
2007-06-13,08:53:00,1506.5000,1506.5000,1506.5000,1506.5000,23
2007-06-13,08:54:00,1506.5000,1506.7500,1506.5000,1506.5000,109
2007-06-13,08:55:00,1506.5000,1506.7500,1506.5000,1506.5000,5
2007-06-13,08:56:00,1506.5000,1506.5000,1506.5000,1506.5000,35
2007-06-13,08:57:00,1506.5000,1506.5000,1506.5000,1506.5000,76
2007-06-13,08:58:00,1506.5000,1506.5000,1506.2500,1506.2500,57
2007-06-13,08:59:00,1506.2500,1506.5000,1506.2500,1506.2500,52
2007-06-13,09:00:00,1506.2500,1506.5000,1506.2500,1506.5000,42
2007-06-13,09:01:00,1506.2500,1506.2500,1506.2500,1506.2500,4
2007-06-13,09:02:00,1506.0000,1506.0000,1506.0000,1506.0000,3
2007-06-13,09:03:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-06-13,09:04:00,1506.0000,1506.2500,1506.0000,1506.0000,64
2007-06-13,09:05:00,1506.2500,1506.5000,1506.2500,1506.2500,42
2007-06-13,09:07:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-06-13,09:08:00,1506.2500,1506.2500,1506.2500,1506.2500,26
2007-06-13,09:09:00,1506.2500,1506.2500,1506.2500,1506.2500,9
2007-06-13,09:11:00,1506.2500,1506.2500,1506.2500,1506.2500,23
2007-06-13,09:12:00,1506.2500,1506.5000,1506.2500,1506.5000,134
2007-06-13,09:13:00,1506.5000,1506.5000,1506.5000,1506.5000,117
2007-06-13,09:14:00,1506.5000,1506.5000,1506.5000,1506.5000,85
2007-06-13,09:16:00,1506.2500,1506.2500,1506.2500,1506.2500,49
2007-06-13,09:17:00,1506.2500,1506.5000,1506.2500,1506.5000,131
2007-06-13,09:18:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-06-13,09:19:00,1506.5000,1506.5000,1506.5000,1506.5000,43
2007-06-13,09:20:00,1506.5000,1506.7500,1506.5000,1506.7500,24
2007-06-13,09:22:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-06-13,09:23:00,1506.2500,1506.2500,1506.2500,1506.2500,10
2007-06-13,09:24:00,1506.2500,1506.5000,1506.2500,1506.5000,80
2007-06-13,09:26:00,1506.5000,1506.5000,1506.5000,1506.5000,100
2007-06-13,09:27:00,1506.5000,1506.5000,1506.5000,1506.5000,20
2007-06-13,09:28:00,1506.5000,1507.0000,1506.5000,1506.7500,22
2007-06-13,09:29:00,1506.7500,1506.7500,1506.7500,1506.7500,11
2007-06-13,09:30:00,1506.7500,1506.7500,1506.7500,1506.7500,30
2007-06-13,09:31:00,1506.7500,1507.0000,1506.7500,1506.7500,56
2007-06-13,09:32:00,1506.7500,1506.7500,1506.7500,1506.7500,13
2007-06-13,09:33:00,1506.7500,1506.7500,1506.5000,1506.5000,7
2007-06-13,09:34:00,1506.7500,1506.7500,1506.5000,1506.5000,53
2007-06-13,09:35:00,1506.5000,1506.7500,1506.5000,1506.7500,3
2007-06-13,09:38:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-06-13,09:39:00,1506.7500,1507.0000,1506.7500,1507.0000,25
2007-06-13,09:41:00,1506.5000,1506.7500,1506.5000,1506.7500,4
2007-06-13,09:42:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-06-13,09:44:00,1506.7500,1506.7500,1506.5000,1506.5000,156
2007-06-13,09:46:00,1506.5000,1506.5000,1506.2500,1506.5000,73
2007-06-13,09:47:00,1506.2500,1506.5000,1506.2500,1506.5000,126
2007-06-13,09:48:00,1506.2500,1506.7500,1506.2500,1506.7500,22
2007-06-13,09:50:00,1506.5000,1506.5000,1506.5000,1506.5000,128
2007-06-13,09:51:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-06-13,09:52:00,1506.5000,1506.7500,1506.5000,1506.7500,127
2007-06-13,09:53:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-06-13,09:55:00,1506.7500,1506.7500,1506.5000,1506.5000,31
2007-06-13,09:56:00,1506.5000,1507.0000,1506.5000,1506.7500,49
2007-06-13,09:57:00,1506.7500,1506.7500,1506.7500,1506.7500,59
2007-06-13,09:58:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-06-13,09:59:00,1506.7500,1506.7500,1506.7500,1506.7500,136
2007-06-13,10:00:00,1506.7500,1507.0000,1506.7500,1506.7500,71
2007-06-13,10:01:00,1506.7500,1507.0000,1506.7500,1507.0000,12
2007-06-13,10:03:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-06-13,10:04:00,1507.0000,1507.0000,1507.0000,1507.0000,5
2007-06-13,10:08:00,1507.0000,1507.0000,1507.0000,1507.0000,10
2007-06-13,10:09:00,1506.7500,1506.7500,1506.7500,1506.7500,6
2007-06-13,10:11:00,1506.7500,1506.7500,1506.7500,1506.7500,19
2007-06-13,10:12:00,1506.7500,1506.7500,1506.7500,1506.7500,17
2007-06-13,10:13:00,1507.0000,1507.0000,1507.0000,1507.0000,5
2007-06-13,10:14:00,1507.0000,1507.0000,1506.7500,1506.7500,27
2007-06-13,10:16:00,1506.7500,1506.7500,1506.7500,1506.7500,17
2007-06-13,10:17:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-06-13,10:19:00,1506.5000,1506.5000,1506.5000,1506.5000,40
2007-06-13,10:20:00,1506.5000,1506.7500,1506.5000,1506.7500,4
2007-06-13,10:23:00,1506.7500,1506.7500,1506.7500,1506.7500,9
2007-06-13,10:26:00,1506.7500,1507.0000,1506.7500,1506.7500,27
2007-06-13,10:27:00,1506.7500,1506.7500,1506.7500,1506.7500,4
2007-06-13,10:30:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-06-13,10:35:00,1506.5000,1506.5000,1506.5000,1506.5000,30
2007-06-13,10:36:00,1506.5000,1506.5000,1506.5000,1506.5000,4
2007-06-13,10:37:00,1506.5000,1506.5000,1506.5000,1506.5000,21
2007-06-13,10:38:00,1506.5000,1506.7500,1506.5000,1506.7500,82
2007-06-13,10:39:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-06-13,10:40:00,1506.7500,1506.7500,1506.7500,1506.7500,4
2007-06-13,10:43:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-06-13,10:44:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-06-13,10:46:00,1506.5000,1506.5000,1506.2500,1506.2500,14
2007-06-13,10:48:00,1506.5000,1506.5000,1506.5000,1506.5000,6
2007-06-13,10:51:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-06-13,10:55:00,1506.2500,1506.2500,1506.2500,1506.2500,2
2007-06-13,10:57:00,1506.2500,1506.2500,1506.2500,1506.2500,4
2007-06-13,10:58:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-06-13,10:59:00,1506.5000,1506.5000,1506.5000,1506.5000,11
2007-06-13,11:00:00,1506.5000,1506.5000,1506.5000,1506.5000,3
2007-06-13,11:02:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-06-13,11:03:00,1506.7500,1506.7500,1506.2500,1506.5000,4
2007-06-13,11:04:00,1506.5000,1506.5000,1506.5000,1506.5000,19
2007-06-13,11:05:00,1506.5000,1506.5000,1506.5000,1506.5000,11
2007-06-13,11:07:00,1506.5000,1506.7500,1506.5000,1506.7500,2
2007-06-13,11:09:00,1506.7500,1506.7500,1506.7500,1506.7500,11
2007-06-13,11:10:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-06-13,11:11:00,1506.5000,1506.7500,1506.5000,1506.7500,5
2007-06-13,11:12:00,1506.7500,1506.7500,1506.7500,1506.7500,10
2007-06-13,11:13:00,1506.7500,1506.7500,1506.5000,1506.7500,8
2007-06-13,11:17:00,1506.7500,1506.7500,1506.7500,1506.7500,8
2007-06-13,11:18:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-06-13,11:21:00,1506.7500,1507.0000,1506.7500,1506.7500,238
2007-06-13,11:23:00,1506.7500,1507.0000,1506.7500,1507.0000,57
2007-06-13,11:24:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-06-13,11:25:00,1507.0000,1507.5000,1507.0000,1507.2500,236
2007-06-13,11:26:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-06-13,11:29:00,1507.0000,1507.2500,1507.0000,1507.2500,2
2007-06-13,11:30:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-06-13,11:31:00,1507.0000,1507.0000,1507.0000,1507.0000,7
2007-06-13,11:32:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-06-13,11:33:00,1507.2500,1507.2500,1507.0000,1507.0000,13
2007-06-13,11:34:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-06-13,11:36:00,1507.0000,1507.2500,1507.0000,1507.2500,11
2007-06-13,11:37:00,1507.5000,1507.5000,1507.2500,1507.2500,56
2007-06-13,11:38:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-06-13,11:39:00,1507.5000,1507.5000,1507.5000,1507.5000,200
2007-06-13,11:40:00,1507.5000,1507.5000,1507.5000,1507.5000,35
2007-06-13,11:41:00,1507.5000,1507.5000,1507.5000,1507.5000,27
2007-06-13,11:42:00,1507.5000,1507.5000,1507.2500,1507.5000,14
2007-06-13,11:43:00,1507.2500,1507.2500,1507.2500,1507.2500,16
2007-06-13,11:45:00,1507.5000,1507.5000,1507.5000,1507.5000,10
2007-06-13,11:46:00,1507.2500,1507.2500,1507.2500,1507.2500,6
2007-06-13,11:47:00,1507.5000,1507.5000,1507.5000,1507.5000,150
2007-06-13,11:48:00,1507.2500,1507.7500,1507.2500,1507.5000,10
2007-06-13,11:49:00,1507.5000,1507.5000,1507.5000,1507.5000,8
2007-06-13,11:50:00,1507.5000,1507.7500,1507.5000,1507.7500,6
2007-06-13,11:51:00,1507.5000,1507.5000,1507.5000,1507.5000,28
2007-06-13,11:52:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-06-13,11:53:00,1507.2500,1507.5000,1507.2500,1507.5000,12
2007-06-13,11:54:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-06-13,11:55:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-06-13,11:58:00,1507.5000,1507.5000,1507.5000,1507.5000,15
2007-06-13,11:59:00,1507.5000,1507.5000,1507.2500,1507.2500,24
2007-06-13,12:02:00,1507.2500,1507.2500,1507.2500,1507.2500,26
2007-06-13,12:03:00,1507.2500,1507.2500,1507.0000,1507.0000,6
2007-06-13,12:04:00,1507.2500,1507.5000,1507.2500,1507.5000,11
2007-06-13,12:05:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-06-13,12:07:00,1507.5000,1507.5000,1507.2500,1507.5000,31
2007-06-13,12:08:00,1507.7500,1507.7500,1507.5000,1507.5000,103
2007-06-13,12:09:00,1507.7500,1507.7500,1507.7500,1507.7500,15
2007-06-13,12:10:00,1507.7500,1507.7500,1507.7500,1507.7500,22
2007-06-13,12:12:00,1507.5000,1507.5000,1507.5000,1507.5000,74
2007-06-13,12:15:00,1507.2500,1507.2500,1507.0000,1507.0000,75
2007-06-13,12:16:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-06-13,12:17:00,1507.0000,1507.0000,1506.7500,1506.7500,19
2007-06-13,12:18:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-06-13,12:21:00,1507.0000,1507.0000,1507.0000,1507.0000,10
2007-06-13,12:22:00,1507.0000,1507.0000,1506.7500,1506.7500,6
2007-06-13,12:23:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-06-13,12:25:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-06-13,12:29:00,1507.0000,1507.0000,1507.0000,1507.0000,19
2007-06-13,12:32:00,1507.2500,1507.2500,1507.2500,1507.2500,25
2007-06-13,12:34:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-06-13,12:36:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-06-13,12:39:00,1507.5000,1507.5000,1507.5000,1507.5000,99
2007-06-13,12:40:00,1507.5000,1507.5000,1507.2500,1507.2500,18
2007-06-13,12:44:00,1507.2500,1507.2500,1507.2500,1507.2500,12
2007-06-13,12:45:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-06-13,12:46:00,1507.5000,1507.5000,1507.0000,1507.0000,6
2007-06-13,12:47:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-06-13,12:48:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-06-13,12:49:00,1507.5000,1507.5000,1507.5000,1507.5000,7
2007-06-13,12:53:00,1507.2500,1507.5000,1507.2500,1507.5000,25
2007-06-13,12:54:00,1507.2500,1507.5000,1507.2500,1507.5000,56
2007-06-13,12:55:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-06-13,12:56:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-06-13,12:57:00,1507.2500,1507.2500,1507.2500,1507.2500,11
2007-06-13,12:59:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-06-13,13:00:00,1507.2500,1507.2500,1507.2500,1507.2500,20
2007-06-13,13:03:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-06-13,13:04:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-06-13,13:05:00,1507.0000,1507.0000,1507.0000,1507.0000,4
2007-06-13,13:06:00,1507.0000,1507.0000,1507.0000,1507.0000,50
2007-06-13,13:07:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-06-13,13:08:00,1507.2500,1507.2500,1507.0000,1507.0000,29
2007-06-13,13:09:00,1507.0000,1507.0000,1507.0000,1507.0000,15
2007-06-13,13:10:00,1507.0000,1507.2500,1507.0000,1507.2500,67
2007-06-13,13:12:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-06-13,13:13:00,1507.5000,1507.5000,1507.2500,1507.2500,4
2007-06-13,13:14:00,1507.2500,1507.2500,1507.2500,1507.2500,7
2007-06-13,13:16:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-06-13,13:18:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-06-13,13:19:00,1507.5000,1507.5000,1507.5000,1507.5000,10
2007-06-13,13:20:00,1507.5000,1507.5000,1507.5000,1507.5000,10
2007-06-13,13:22:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-06-13,13:24:00,1507.5000,1507.5000,1507.5000,1507.5000,44
2007-06-13,13:27:00,1507.2500,1507.2500,1507.2500,1507.2500,20
2007-06-13,13:30:00,1507.5000,1507.7500,1507.5000,1507.7500,106
2007-06-13,13:32:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-06-13,13:33:00,1507.7500,1507.7500,1507.7500,1507.7500,102
2007-06-13,13:35:00,1507.7500,1507.7500,1507.7500,1507.7500,31
2007-06-13,13:36:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-06-13,13:37:00,1507.7500,1507.7500,1507.5000,1507.5000,4
2007-06-13,13:38:00,1507.7500,1508.0000,1507.5000,1507.5000,129
2007-06-13,13:39:00,1507.7500,1507.7500,1507.5000,1507.7500,4004
2007-06-13,13:40:00,1507.7500,1508.0000,1507.7500,1507.7500,4026
2007-06-13,13:41:00,1507.5000,1507.7500,1507.5000,1507.7500,108
2007-06-13,13:42:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-06-13,13:43:00,1507.5000,1507.5000,1507.2500,1507.2500,4100
2007-06-13,13:45:00,1507.2500,1507.5000,1507.2500,1507.5000,3
2007-06-13,13:46:00,1507.5000,1507.5000,1507.5000,1507.5000,43
2007-06-13,13:47:00,1507.7500,1507.7500,1507.2500,1507.2500,2025
2007-06-13,13:48:00,1507.5000,1507.5000,1507.5000,1507.5000,12
2007-06-13,13:49:00,1507.5000,1507.7500,1507.5000,1507.7500,2003
2007-06-13,13:50:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-06-13,13:51:00,1507.5000,1507.5000,1507.5000,1507.5000,16
2007-06-13,13:53:00,1507.7500,1507.7500,1507.7500,1507.7500,2000
2007-06-13,13:55:00,1507.7500,1507.7500,1507.7500,1507.7500,10
2007-06-13,13:56:00,1507.5000,1507.7500,1507.5000,1507.7500,229
2007-06-13,13:57:00,1507.7500,1507.7500,1507.7500,1507.7500,104
2007-06-13,13:58:00,1508.0000,1508.2500,1508.0000,1508.2500,297
2007-06-13,13:59:00,1508.0000,1508.5000,1508.0000,1508.2500,572
2007-06-13,14:00:00,1508.2500,1508.7500,1508.2500,1508.5000,529
2007-06-13,14:01:00,1508.5000,1508.5000,1508.2500,1508.2500,91
2007-06-13,14:02:00,1508.5000,1508.7500,1508.5000,1508.5000,63
2007-06-13,14:03:00,1508.5000,1508.5000,1508.5000,1508.5000,15
2007-06-13,14:04:00,1508.7500,1508.7500,1508.7500,1508.7500,66
2007-06-13,14:05:00,1508.7500,1508.7500,1508.7500,1508.7500,34
2007-06-13,14:06:00,1508.5000,1508.7500,1508.5000,1508.7500,17
2007-06-13,14:07:00,1508.5000,1508.7500,1508.5000,1508.7500,9
2007-06-13,14:08:00,1508.5000,1508.7500,1508.5000,1508.5000,39
2007-06-13,14:09:00,1508.7500,1509.0000,1508.7500,1508.7500,251
2007-06-13,14:10:00,1508.7500,1509.0000,1508.7500,1509.0000,173
2007-06-13,14:11:00,1509.0000,1509.0000,1508.7500,1509.0000,4
2007-06-13,14:12:00,1509.0000,1509.2500,1508.7500,1508.7500,685
2007-06-13,14:13:00,1508.7500,1509.0000,1508.7500,1509.0000,212
2007-06-13,14:14:00,1509.0000,1509.0000,1508.7500,1509.0000,4
2007-06-13,14:15:00,1509.0000,1509.2500,1509.0000,1509.0000,271
2007-06-13,14:16:00,1509.0000,1509.5000,1509.0000,1509.2500,612
2007-06-13,14:17:00,1509.5000,1509.5000,1509.5000,1509.5000,601
2007-06-13,14:18:00,1509.2500,1509.2500,1509.2500,1509.2500,168
2007-06-13,14:19:00,1509.5000,1509.7500,1509.5000,1509.5000,85
2007-06-13,14:20:00,1509.5000,1509.5000,1509.5000,1509.5000,16
2007-06-13,14:21:00,1509.7500,1510.0000,1509.5000,1509.5000,346
2007-06-13,14:22:00,1509.5000,1509.5000,1509.5000,1509.5000,34
2007-06-13,14:23:00,1509.5000,1509.7500,1509.5000,1509.5000,38
2007-06-13,14:24:00,1509.5000,1509.5000,1509.5000,1509.5000,17
2007-06-13,14:25:00,1509.5000,1509.5000,1509.5000,1509.5000,20
2007-06-13,14:26:00,1509.5000,1509.5000,1509.2500,1509.2500,93
2007-06-13,14:27:00,1509.2500,1509.2500,1509.2500,1509.2500,14
2007-06-13,14:28:00,1509.2500,1509.2500,1509.2500,1509.2500,2
2007-06-13,14:29:00,1509.5000,1509.5000,1509.2500,1509.2500,2
2007-06-13,14:32:00,1509.2500,1509.5000,1509.2500,1509.5000,36
2007-06-13,14:33:00,1509.2500,1509.2500,1509.2500,1509.2500,58
2007-06-13,14:34:00,1509.0000,1509.2500,1509.0000,1509.0000,3
2007-06-13,14:35:00,1509.0000,1509.0000,1509.0000,1509.0000,147
2007-06-13,14:36:00,1509.0000,1509.0000,1509.0000,1509.0000,40
2007-06-13,14:37:00,1509.0000,1509.2500,1509.0000,1509.0000,15
2007-06-13,14:38:00,1509.2500,1509.2500,1509.2500,1509.2500,5
2007-06-13,14:39:00,1509.2500,1509.2500,1509.0000,1509.2500,38
2007-06-13,14:40:00,1509.2500,1509.2500,1509.0000,1509.2500,116
2007-06-13,14:42:00,1509.0000,1509.0000,1509.0000,1509.0000,8
2007-06-13,14:43:00,1509.0000,1509.2500,1509.0000,1509.2500,114
2007-06-13,14:44:00,1509.2500,1509.2500,1509.0000,1509.0000,6
2007-06-13,14:45:00,1509.2500,1509.2500,1509.2500,1509.2500,6
2007-06-13,14:46:00,1509.0000,1509.2500,1509.0000,1509.2500,5
2007-06-13,14:47:00,1509.0000,1509.2500,1509.0000,1509.2500,38
2007-06-13,14:48:00,1509.0000,1509.2500,1509.0000,1509.0000,65
2007-06-13,14:49:00,1509.0000,1509.2500,1509.0000,1509.2500,4
2007-06-13,14:50:00,1509.0000,1509.0000,1508.7500,1508.7500,16
2007-06-13,14:51:00,1509.0000,1509.0000,1509.0000,1509.0000,50
2007-06-13,14:52:00,1509.0000,1509.0000,1508.7500,1509.0000,91
2007-06-13,14:53:00,1509.0000,1509.2500,1509.0000,1509.2500,5
2007-06-13,14:54:00,1509.0000,1509.2500,1509.0000,1509.2500,28
2007-06-13,14:55:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-06-13,14:56:00,1509.2500,1509.2500,1509.0000,1509.0000,7
2007-06-13,14:57:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-06-13,14:58:00,1509.0000,1509.2500,1509.0000,1509.2500,17
2007-06-13,14:59:00,1509.2500,1509.2500,1509.0000,1509.0000,19
2007-06-13,15:00:00,1509.2500,1509.7500,1509.2500,1509.5000,256
2007-06-13,15:01:00,1509.5000,1510.0000,1509.5000,1509.7500,509
2007-06-13,15:02:00,1510.0000,1510.2500,1509.7500,1510.0000,738
2007-06-13,15:03:00,1510.0000,1510.5000,1509.7500,1510.0000,325
2007-06-13,15:04:00,1510.0000,1510.2500,1510.0000,1510.0000,168
2007-06-13,15:05:00,1510.0000,1510.2500,1509.7500,1510.2500,87
2007-06-13,15:06:00,1510.2500,1510.5000,1510.2500,1510.5000,386
2007-06-13,15:07:00,1510.5000,1510.5000,1510.0000,1510.2500,348
2007-06-13,15:08:00,1510.0000,1510.5000,1510.0000,1510.5000,441
2007-06-13,15:09:00,1510.2500,1510.2500,1509.7500,1510.2500,383
2007-06-13,15:10:00,1509.7500,1510.0000,1509.7500,1510.0000,316
2007-06-13,15:11:00,1509.7500,1510.0000,1509.2500,1509.5000,414
2007-06-13,15:12:00,1509.5000,1509.7500,1509.5000,1509.7500,139
2007-06-13,15:13:00,1510.0000,1510.0000,1509.7500,1509.7500,128
2007-06-13,15:14:00,1509.7500,1509.7500,1509.7500,1509.7500,50
2007-06-13,15:15:00,1509.5000,1509.5000,1509.2500,1509.5000,218
2007-06-13,15:16:00,1509.2500,1509.2500,1508.2500,1508.7500,600
2007-06-13,15:17:00,1508.5000,1508.7500,1507.5000,1508.0000,1122
2007-06-13,15:18:00,1507.7500,1508.0000,1507.2500,1507.5000,348
2007-06-13,15:19:00,1507.5000,1507.7500,1507.2500,1507.2500,239
2007-06-13,15:20:00,1507.2500,1507.7500,1507.2500,1507.2500,229
2007-06-13,15:21:00,1507.2500,1508.0000,1507.2500,1507.5000,268
2007-06-13,15:22:00,1507.2500,1507.5000,1507.0000,1507.2500,386
2007-06-13,15:23:00,1507.2500,1507.7500,1507.2500,1507.2500,158
2007-06-13,15:24:00,1507.5000,1507.7500,1507.5000,1507.7500,147
2007-06-13,15:25:00,1508.0000,1508.0000,1507.2500,1507.5000,144
2007-06-13,15:26:00,1507.5000,1508.0000,1507.5000,1507.5000,233
2007-06-13,15:27:00,1507.2500,1507.5000,1507.0000,1507.5000,277
2007-06-13,15:28:00,1507.5000,1507.7500,1507.5000,1507.5000,83
2007-06-13,15:29:00,1507.5000,1507.5000,1507.0000,1507.0000,148
2007-06-13,15:30:00,1507.2500,1507.2500,1506.7500,1507.0000,269
2007-06-13,15:31:00,1506.7500,1507.0000,1506.5000,1506.5000,649
2007-06-13,15:32:00,1506.2500,1506.5000,1505.7500,1506.0000,617
2007-06-13,15:33:00,1505.7500,1506.5000,1505.7500,1506.5000,578
2007-06-13,15:34:00,1506.5000,1506.5000,1506.0000,1506.2500,102
2007-06-13,15:35:00,1506.2500,1506.2500,1505.7500,1506.0000,355
2007-06-13,15:36:00,1506.0000,1506.0000,1505.2500,1505.5000,416
2007-06-13,15:37:00,1505.5000,1505.7500,1505.2500,1505.5000,354
2007-06-13,15:38:00,1505.7500,1505.7500,1505.2500,1505.5000,125
2007-06-13,15:39:00,1505.5000,1506.0000,1505.2500,1506.0000,446
2007-06-13,15:40:00,1505.7500,1506.2500,1505.7500,1506.2500,452
2007-06-13,15:41:00,1506.2500,1506.7500,1506.0000,1506.7500,351
2007-06-13,15:42:00,1506.7500,1507.7500,1506.7500,1507.5000,1367
2007-06-13,15:43:00,1507.2500,1507.5000,1507.0000,1507.0000,197
2007-06-13,15:44:00,1507.0000,1507.2500,1507.0000,1507.2500,114
2007-06-13,15:45:00,1507.2500,1507.5000,1507.0000,1507.0000,122
2007-06-13,15:46:00,1507.0000,1507.2500,1506.7500,1507.0000,265
2007-06-13,15:47:00,1507.0000,1507.2500,1506.7500,1507.2500,197
2007-06-13,15:48:00,1507.0000,1507.2500,1506.7500,1506.7500,64
2007-06-13,15:49:00,1507.0000,1507.2500,1506.7500,1506.7500,60
2007-06-13,15:50:00,1507.0000,1507.2500,1506.7500,1507.2500,265
2007-06-13,15:51:00,1507.2500,1507.2500,1507.0000,1507.0000,95
2007-06-13,15:52:00,1507.2500,1507.5000,1507.2500,1507.2500,69
2007-06-13,15:53:00,1507.2500,1507.2500,1506.7500,1507.0000,37
2007-06-13,15:54:00,1507.0000,1507.2500,1507.0000,1507.2500,44
2007-06-13,15:55:00,1507.0000,1507.0000,1506.7500,1506.7500,53
2007-06-13,15:56:00,1506.7500,1507.0000,1506.7500,1506.7500,120
2007-06-13,15:57:00,1507.0000,1507.0000,1506.7500,1506.7500,49
2007-06-13,15:58:00,1506.5000,1506.7500,1506.5000,1506.5000,328
2007-06-13,15:59:00,1506.5000,1507.0000,1506.5000,1506.5000,221
2007-06-13,16:00:00,1506.5000,1506.5000,1506.5000,1506.5000,98
2007-06-13,16:01:00,1506.2500,1506.5000,1506.2500,1506.5000,66
2007-06-13,16:02:00,1506.5000,1506.5000,1506.2500,1506.5000,45
2007-06-13,16:03:00,1506.5000,1506.5000,1506.2500,1506.2500,76
2007-06-13,16:04:00,1506.2500,1506.5000,1506.2500,1506.5000,57
2007-06-13,16:05:00,1506.7500,1506.7500,1506.7500,1506.7500,121
2007-06-13,16:07:00,1506.7500,1506.7500,1506.5000,1506.5000,83
2007-06-13,16:08:00,1506.7500,1506.7500,1506.7500,1506.7500,116
2007-06-13,16:10:00,1507.0000,1507.5000,1507.0000,1507.2500,492
2007-06-13,16:11:00,1507.2500,1507.5000,1507.0000,1507.0000,83
2007-06-13,16:12:00,1506.7500,1506.7500,1506.5000,1506.7500,62
2007-06-13,16:13:00,1506.7500,1507.0000,1506.7500,1506.7500,250
2007-06-13,16:14:00,1506.7500,1507.2500,1506.7500,1507.0000,257
2007-06-13,16:15:00,1507.0000,1507.2500,1507.0000,1507.2500,72
2007-06-13,16:16:00,1507.5000,1507.5000,1507.5000,1507.5000,69
2007-06-13,16:17:00,1507.7500,1507.7500,1507.5000,1507.7500,97
2007-06-13,16:18:00,1507.5000,1507.7500,1507.2500,1507.7500,405
2007-06-13,16:19:00,1507.7500,1508.0000,1507.7500,1507.7500,42
2007-06-13,16:20:00,1507.7500,1508.0000,1507.7500,1507.7500,562
2007-06-13,16:21:00,1508.0000,1508.0000,1507.7500,1508.0000,40
2007-06-13,16:22:00,1508.0000,1508.2500,1508.0000,1508.2500,56
2007-06-13,16:23:00,1508.0000,1508.2500,1508.0000,1508.0000,321
2007-06-13,16:24:00,1508.0000,1508.0000,1508.0000,1508.0000,92
2007-06-13,16:25:00,1508.0000,1508.2500,1508.0000,1508.0000,42
2007-06-13,16:26:00,1508.2500,1508.2500,1507.7500,1507.7500,160
2007-06-13,16:27:00,1508.0000,1508.0000,1507.5000,1507.5000,118
2007-06-13,16:28:00,1507.5000,1507.5000,1507.2500,1507.5000,6
2007-06-13,16:29:00,1507.5000,1507.5000,1507.5000,1507.5000,90
2007-06-13,16:30:00,1507.5000,1507.7500,1507.5000,1507.5000,44
2007-06-13,16:31:00,1507.5000,1507.7500,1507.5000,1507.7500,42
2007-06-13,16:32:00,1507.7500,1507.7500,1507.2500,1507.5000,88
2007-06-13,16:33:00,1507.5000,1507.7500,1507.5000,1507.5000,175
2007-06-13,16:34:00,1507.2500,1507.2500,1507.0000,1507.0000,121
2007-06-13,16:35:00,1507.0000,1507.0000,1507.0000,1507.0000,46
2007-06-13,16:36:00,1507.0000,1507.2500,1506.7500,1507.0000,161
2007-06-13,16:37:00,1507.0000,1507.5000,1507.0000,1507.5000,262
2007-06-13,16:38:00,1507.5000,1508.0000,1507.2500,1507.2500,530
2007-06-13,16:39:00,1507.2500,1507.5000,1507.0000,1507.5000,170
2007-06-13,16:40:00,1507.5000,1507.5000,1507.0000,1507.0000,116
2007-06-13,16:41:00,1507.0000,1507.2500,1506.7500,1507.2500,86
2007-06-13,16:42:00,1507.2500,1507.5000,1507.2500,1507.5000,62
2007-06-13,16:43:00,1507.5000,1507.7500,1507.5000,1507.7500,138
2007-06-13,16:44:00,1507.7500,1507.7500,1507.0000,1507.5000,334
2007-06-13,16:45:00,1507.5000,1507.5000,1507.2500,1507.2500,9
2007-06-13,16:46:00,1507.5000,1507.5000,1507.2500,1507.5000,140
2007-06-13,16:47:00,1507.5000,1508.5000,1507.5000,1508.0000,636
2007-06-13,16:48:00,1508.2500,1508.2500,1507.7500,1507.7500,359
2007-06-13,16:49:00,1507.7500,1507.7500,1507.2500,1507.2500,113
2007-06-13,16:50:00,1507.2500,1507.2500,1507.0000,1507.0000,81
2007-06-13,16:51:00,1507.0000,1507.2500,1507.0000,1507.2500,162
2007-06-13,16:52:00,1507.5000,1507.5000,1507.5000,1507.5000,164
2007-06-13,16:53:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-06-13,16:54:00,1507.7500,1508.0000,1507.7500,1507.7500,93
2007-06-13,16:55:00,1507.7500,1508.0000,1507.7500,1508.0000,52
2007-06-13,16:56:00,1508.2500,1508.2500,1507.7500,1508.0000,44
2007-06-13,16:57:00,1508.0000,1508.2500,1507.7500,1507.7500,140
2007-06-13,16:58:00,1508.0000,1508.0000,1508.0000,1508.0000,3
2007-06-13,16:59:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-06-13,17:00:00,1508.0000,1508.0000,1507.7500,1507.7500,115
2007-06-13,17:01:00,1507.7500,1507.7500,1507.7500,1507.7500,12
2007-06-13,17:02:00,1507.7500,1507.7500,1507.5000,1507.7500,45
2007-06-13,17:03:00,1507.7500,1507.7500,1507.5000,1507.5000,76
2007-06-13,17:04:00,1507.7500,1508.0000,1507.5000,1507.7500,239
2007-06-13,17:05:00,1507.7500,1507.7500,1507.5000,1507.5000,127
2007-06-13,17:06:00,1507.7500,1507.7500,1507.7500,1507.7500,20
2007-06-13,17:07:00,1507.7500,1507.7500,1507.5000,1507.5000,187
2007-06-13,17:08:00,1507.5000,1507.7500,1507.2500,1507.5000,66
2007-06-13,17:09:00,1507.5000,1507.5000,1507.0000,1507.0000,43
2007-06-13,17:10:00,1507.2500,1507.2500,1506.0000,1506.5000,407
2007-06-13,17:11:00,1506.2500,1506.2500,1506.2500,1506.2500,97
2007-06-13,17:12:00,1506.0000,1506.2500,1506.0000,1506.2500,395
2007-06-13,17:14:00,1506.2500,1506.2500,1506.0000,1506.2500,172
2007-06-13,17:15:00,1506.2500,1506.5000,1506.0000,1506.5000,219
2007-06-13,17:16:00,1506.2500,1506.2500,1506.2500,1506.2500,37
2007-06-13,17:17:00,1506.2500,1506.2500,1506.0000,1506.2500,143
2007-06-13,17:18:00,1506.5000,1506.7500,1506.2500,1506.7500,226
2007-06-13,17:19:00,1506.5000,1506.5000,1506.5000,1506.5000,53
2007-06-13,17:20:00,1506.5000,1506.7500,1506.2500,1506.5000,180
2007-06-13,17:21:00,1506.2500,1506.5000,1506.2500,1506.2500,15
2007-06-13,17:22:00,1506.5000,1506.5000,1506.0000,1506.2500,132
2007-06-13,17:23:00,1506.2500,1506.2500,1506.0000,1506.0000,158
2007-06-13,17:24:00,1506.0000,1506.0000,1505.7500,1505.7500,105
2007-06-13,17:25:00,1505.7500,1506.0000,1505.7500,1506.0000,352
2007-06-13,17:26:00,1505.7500,1505.7500,1505.7500,1505.7500,95
2007-06-13,17:27:00,1505.7500,1505.7500,1505.5000,1505.7500,199
2007-06-13,17:28:00,1506.0000,1506.0000,1506.0000,1506.0000,10
2007-06-13,17:29:00,1506.0000,1506.0000,1506.0000,1506.0000,78
2007-06-13,17:30:00,1506.0000,1506.0000,1505.2500,1505.2500,181
2007-06-13,17:31:00,1505.2500,1505.2500,1504.5000,1504.7500,1403
2007-06-13,17:32:00,1504.7500,1505.0000,1504.5000,1504.5000,296
2007-06-13,17:33:00,1504.5000,1504.5000,1504.0000,1504.5000,1009
2007-06-13,17:34:00,1504.2500,1504.5000,1504.2500,1504.2500,151
2007-06-13,17:35:00,1504.2500,1504.5000,1504.0000,1504.5000,325
2007-06-13,17:36:00,1504.5000,1504.7500,1504.2500,1504.7500,209
2007-06-13,17:37:00,1504.7500,1505.2500,1504.7500,1505.0000,249
2007-06-13,17:38:00,1505.0000,1505.0000,1504.7500,1504.7500,37
2007-06-13,17:39:00,1504.7500,1505.0000,1504.7500,1504.7500,216
2007-06-13,17:40:00,1505.0000,1505.2500,1504.5000,1504.5000,334
2007-06-13,17:41:00,1504.5000,1504.5000,1504.0000,1504.0000,318
2007-06-13,17:42:00,1504.0000,1504.2500,1504.0000,1504.2500,417
2007-06-13,17:43:00,1504.2500,1504.5000,1504.2500,1504.2500,321
2007-06-13,17:44:00,1504.2500,1504.5000,1504.2500,1504.5000,115
2007-06-13,17:45:00,1504.5000,1504.7500,1504.5000,1504.7500,80
2007-06-13,17:46:00,1504.7500,1505.0000,1504.7500,1505.0000,326
2007-06-13,17:47:00,1505.0000,1505.2500,1505.0000,1505.0000,192
2007-06-13,17:48:00,1505.0000,1505.0000,1505.0000,1505.0000,45
2007-06-13,17:49:00,1505.2500,1505.2500,1505.0000,1505.0000,88
2007-06-13,17:50:00,1505.2500,1505.2500,1505.2500,1505.2500,12
2007-06-13,17:51:00,1505.2500,1505.2500,1504.7500,1505.0000,213
2007-06-13,17:52:00,1505.0000,1505.0000,1505.0000,1505.0000,36
2007-06-13,17:53:00,1505.0000,1505.2500,1504.7500,1505.0000,124
2007-06-13,17:54:00,1504.7500,1505.2500,1504.7500,1505.2500,146
2007-06-13,17:55:00,1505.2500,1505.7500,1505.2500,1505.5000,373
2007-06-13,17:56:00,1505.5000,1505.7500,1505.5000,1505.7500,114
2007-06-13,17:57:00,1505.5000,1505.5000,1505.5000,1505.5000,27
2007-06-13,17:58:00,1505.2500,1505.2500,1504.7500,1505.0000,510
2007-06-13,17:59:00,1505.0000,1505.5000,1505.0000,1505.5000,118
2007-06-13,18:00:00,1505.7500,1506.2500,1505.2500,1506.2500,895
2007-06-13,18:01:00,1506.0000,1506.5000,1506.0000,1506.2500,373
2007-06-13,18:02:00,1506.5000,1506.7500,1506.2500,1506.2500,503
2007-06-13,18:03:00,1506.2500,1506.2500,1505.7500,1506.0000,276
2007-06-13,18:04:00,1506.0000,1506.2500,1506.0000,1506.2500,46
2007-06-13,18:05:00,1506.2500,1506.5000,1506.2500,1506.2500,113
2007-06-13,18:06:00,1506.2500,1506.5000,1506.2500,1506.5000,25
2007-06-13,18:07:00,1506.5000,1506.5000,1506.5000,1506.5000,51
2007-06-13,18:08:00,1506.5000,1506.7500,1506.5000,1506.5000,628
2007-06-13,18:09:00,1506.5000,1506.7500,1506.2500,1506.2500,259
2007-06-13,18:10:00,1506.5000,1506.7500,1506.5000,1506.5000,118
2007-06-13,18:11:00,1506.2500,1506.5000,1506.2500,1506.5000,54
2007-06-13,18:12:00,1506.2500,1506.5000,1506.2500,1506.2500,37
2007-06-13,18:13:00,1506.0000,1506.7500,1506.0000,1506.7500,778
2007-06-13,18:14:00,1506.7500,1507.0000,1506.5000,1507.0000,164
2007-06-13,18:15:00,1507.0000,1507.5000,1507.0000,1507.5000,838
2007-06-13,18:16:00,1507.2500,1508.2500,1507.2500,1508.0000,683
2007-06-13,18:17:00,1508.2500,1508.7500,1508.0000,1508.2500,969
2007-06-13,18:18:00,1508.0000,1508.2500,1507.7500,1507.7500,84
2007-06-13,18:19:00,1507.7500,1508.0000,1507.7500,1508.0000,73
2007-06-13,18:20:00,1508.0000,1508.5000,1508.0000,1508.5000,284
2007-06-13,18:21:00,1508.2500,1508.5000,1508.2500,1508.2500,26
2007-06-13,18:22:00,1508.2500,1508.2500,1508.2500,1508.2500,153
2007-06-13,18:23:00,1508.2500,1509.2500,1508.2500,1509.0000,880
2007-06-13,18:24:00,1509.0000,1509.5000,1508.7500,1508.7500,638
2007-06-13,18:25:00,1508.7500,1509.0000,1508.7500,1509.0000,302
2007-06-13,18:26:00,1508.7500,1509.0000,1508.7500,1508.7500,90
2007-06-13,18:27:00,1508.7500,1508.7500,1508.7500,1508.7500,229
2007-06-13,18:28:00,1508.5000,1508.7500,1508.5000,1508.5000,22
2007-06-13,18:29:00,1508.7500,1508.7500,1508.5000,1508.7500,122
2007-06-13,18:30:00,1508.7500,1509.0000,1508.5000,1508.7500,225
2007-06-13,18:31:00,1508.5000,1508.5000,1508.2500,1508.2500,172
2007-06-13,18:32:00,1508.5000,1508.5000,1508.2500,1508.5000,269
2007-06-13,18:33:00,1508.5000,1508.7500,1508.5000,1508.5000,130
2007-06-13,18:34:00,1508.2500,1508.7500,1508.2500,1508.5000,474
2007-06-13,18:35:00,1508.5000,1508.5000,1508.2500,1508.5000,136
2007-06-13,18:36:00,1508.2500,1508.5000,1508.2500,1508.2500,899
2007-06-13,18:37:00,1508.0000,1508.2500,1508.0000,1508.2500,58
2007-06-13,18:38:00,1508.2500,1508.2500,1507.7500,1508.0000,364
2007-06-13,18:39:00,1508.0000,1508.0000,1507.5000,1507.5000,395
2007-06-13,18:40:00,1507.5000,1507.7500,1506.7500,1506.7500,833
2007-06-13,18:41:00,1506.7500,1507.2500,1506.5000,1507.0000,348
2007-06-13,18:42:00,1507.0000,1507.2500,1507.0000,1507.2500,55
2007-06-13,18:43:00,1507.0000,1507.2500,1507.0000,1507.2500,286
2007-06-13,18:44:00,1507.2500,1507.5000,1507.0000,1507.5000,224
2007-06-13,18:45:00,1507.5000,1507.7500,1507.5000,1507.7500,21
2007-06-13,18:46:00,1507.7500,1508.0000,1507.7500,1508.0000,173
2007-06-13,18:47:00,1508.0000,1508.5000,1508.0000,1508.5000,292
2007-06-13,18:48:00,1508.2500,1508.2500,1507.7500,1507.7500,332
2007-06-13,18:49:00,1507.7500,1508.0000,1507.7500,1508.0000,81
2007-06-13,18:50:00,1508.2500,1508.2500,1508.2500,1508.2500,85
2007-06-13,18:51:00,1508.2500,1508.2500,1508.2500,1508.2500,6
2007-06-13,18:52:00,1508.5000,1508.5000,1508.2500,1508.2500,316
2007-06-13,18:53:00,1508.2500,1508.2500,1507.7500,1508.2500,547
2007-06-13,18:54:00,1508.0000,1508.5000,1508.0000,1508.5000,251
2007-06-13,18:55:00,1508.5000,1508.7500,1508.5000,1508.5000,266
2007-06-13,18:56:00,1508.5000,1508.5000,1507.7500,1507.7500,266
2007-06-13,18:57:00,1507.7500,1508.5000,1507.7500,1508.2500,348
2007-06-13,18:58:00,1508.2500,1508.5000,1508.0000,1508.2500,67
2007-06-13,18:59:00,1508.5000,1508.7500,1508.5000,1508.5000,117
2007-06-13,19:00:00,1508.5000,1508.7500,1508.2500,1508.5000,534
2007-06-13,19:01:00,1508.5000,1509.0000,1508.5000,1509.0000,76
2007-06-13,19:02:00,1509.0000,1509.0000,1509.0000,1509.0000,213
2007-06-13,19:03:00,1508.7500,1508.7500,1508.0000,1508.0000,438
2007-06-13,19:04:00,1508.0000,1508.7500,1508.0000,1508.5000,183
2007-06-13,19:05:00,1508.5000,1509.2500,1508.5000,1509.0000,326
2007-06-13,19:06:00,1509.0000,1509.2500,1509.0000,1509.2500,93
2007-06-13,19:07:00,1509.0000,1509.2500,1509.0000,1509.0000,41
2007-06-13,19:08:00,1509.0000,1509.0000,1508.7500,1509.0000,139
2007-06-13,19:09:00,1509.0000,1509.5000,1509.0000,1509.5000,225
2007-06-13,19:10:00,1509.5000,1509.7500,1509.2500,1509.7500,792
2007-06-13,19:11:00,1509.7500,1509.7500,1509.5000,1509.5000,140
2007-06-13,19:12:00,1509.7500,1509.7500,1509.5000,1509.5000,375
2007-06-13,19:13:00,1509.7500,1509.7500,1509.2500,1509.5000,208
2007-06-13,19:14:00,1509.5000,1509.5000,1509.5000,1509.5000,33
2007-06-13,19:15:00,1509.5000,1509.5000,1509.2500,1509.5000,125
2007-06-13,19:16:00,1509.5000,1510.0000,1509.5000,1510.0000,441
2007-06-13,19:17:00,1509.7500,1510.5000,1509.7500,1510.2500,1168
2007-06-13,19:18:00,1510.2500,1511.0000,1510.0000,1511.0000,986
2007-06-13,19:19:00,1511.0000,1511.2500,1510.7500,1511.0000,1746
2007-06-13,19:20:00,1511.2500,1511.2500,1510.7500,1510.7500,857
2007-06-13,19:21:00,1510.7500,1511.2500,1510.5000,1510.7500,748
2007-06-13,19:22:00,1510.7500,1511.0000,1510.7500,1510.7500,207
2007-06-13,19:23:00,1510.7500,1511.0000,1510.7500,1510.7500,440
2007-06-13,19:24:00,1511.0000,1511.0000,1510.5000,1510.5000,445
2007-06-13,19:25:00,1510.5000,1510.7500,1510.2500,1510.5000,293
2007-06-13,19:26:00,1510.5000,1510.7500,1510.5000,1510.7500,561
2007-06-13,19:27:00,1510.5000,1510.7500,1510.2500,1510.7500,299
2007-06-13,19:28:00,1510.7500,1510.7500,1510.0000,1510.0000,692
2007-06-13,19:29:00,1510.0000,1510.0000,1509.5000,1509.7500,687
2007-06-13,19:30:00,1509.5000,1509.7500,1509.5000,1509.7500,595
2007-06-13,19:31:00,1509.5000,1510.0000,1509.5000,1510.0000,326
2007-06-13,19:32:00,1510.0000,1510.5000,1510.0000,1510.2500,712
2007-06-13,19:33:00,1510.2500,1510.2500,1509.7500,1509.7500,426
2007-06-13,19:34:00,1509.7500,1510.0000,1509.7500,1509.7500,732
2007-06-13,19:35:00,1509.7500,1509.7500,1509.5000,1509.7500,206
2007-06-13,19:36:00,1509.7500,1509.7500,1509.5000,1509.7500,116
2007-06-13,19:37:00,1509.7500,1510.0000,1509.2500,1509.7500,545
2007-06-13,19:38:00,1510.0000,1510.2500,1509.5000,1510.0000,1082
2007-06-13,19:39:00,1509.7500,1510.2500,1509.7500,1510.2500,248
2007-06-13,19:40:00,1510.0000,1510.2500,1510.0000,1510.2500,212
2007-06-13,19:41:00,1510.0000,1510.5000,1510.0000,1510.0000,319
2007-06-13,19:42:00,1510.0000,1510.2500,1510.0000,1510.2500,288
2007-06-13,19:43:00,1510.2500,1510.7500,1510.2500,1510.5000,611
2007-06-13,19:44:00,1510.5000,1510.5000,1510.2500,1510.5000,161
2007-06-13,19:45:00,1510.5000,1510.5000,1510.5000,1510.5000,273
2007-06-13,19:46:00,1510.5000,1511.0000,1510.5000,1510.7500,413
2007-06-13,19:47:00,1510.7500,1510.7500,1510.5000,1510.5000,311
2007-06-13,19:48:00,1510.5000,1510.7500,1510.5000,1510.5000,290
2007-06-13,19:49:00,1510.5000,1510.5000,1510.2500,1510.5000,318
2007-06-13,19:50:00,1510.5000,1510.7500,1510.5000,1510.7500,49
2007-06-13,19:51:00,1510.7500,1510.7500,1510.2500,1510.2500,154
2007-06-13,19:52:00,1510.2500,1510.7500,1510.2500,1510.7500,229
2007-06-13,19:53:00,1510.7500,1511.2500,1510.5000,1511.0000,1018
2007-06-13,19:54:00,1511.0000,1511.0000,1510.5000,1510.7500,319
2007-06-13,19:55:00,1510.7500,1510.7500,1510.5000,1510.7500,59
2007-06-13,19:56:00,1510.5000,1510.7500,1510.5000,1510.7500,292
2007-06-13,19:57:00,1510.7500,1511.2500,1510.7500,1511.2500,496
2007-06-13,19:58:00,1511.2500,1511.5000,1511.0000,1511.2500,557
2007-06-13,19:59:00,1511.2500,1511.5000,1511.2500,1511.2500,319
2007-06-13,20:00:00,1511.2500,1511.5000,1511.2500,1511.2500,737
2007-06-13,20:01:00,1511.0000,1511.2500,1511.0000,1511.2500,411
2007-06-13,20:02:00,1511.2500,1511.5000,1511.0000,1511.2500,584
2007-06-13,20:03:00,1511.2500,1511.5000,1511.0000,1511.0000,794
2007-06-13,20:04:00,1511.2500,1511.2500,1511.0000,1511.2500,339
2007-06-13,20:05:00,1511.2500,1511.5000,1511.2500,1511.2500,372
2007-06-13,20:06:00,1511.2500,1511.7500,1511.2500,1511.7500,833
2007-06-13,20:07:00,1511.5000,1511.5000,1511.2500,1511.2500,413
2007-06-13,20:08:00,1511.2500,1511.2500,1511.0000,1511.2500,641
2007-06-13,20:09:00,1511.2500,1511.5000,1511.2500,1511.5000,273
2007-06-13,20:10:00,1511.2500,1511.2500,1511.2500,1511.2500,214
2007-06-13,20:11:00,1511.2500,1511.5000,1511.2500,1511.2500,59
2007-06-13,20:12:00,1511.2500,1511.5000,1511.0000,1511.0000,145
2007-06-13,20:13:00,1511.2500,1511.5000,1511.2500,1511.2500,157
2007-06-13,20:14:00,1511.5000,1511.5000,1511.2500,1511.2500,137
2007-06-13,20:15:00,1511.2500,1511.5000,1511.0000,1511.2500,179
2007-06-13,20:16:00,1511.2500,1511.5000,1511.0000,1511.5000,140
2007-06-13,20:17:00,1511.5000,1511.7500,1511.5000,1511.7500,220
2007-06-13,20:18:00,1511.5000,1511.7500,1511.5000,1511.7500,150
2007-06-13,20:19:00,1511.7500,1511.7500,1511.5000,1511.7500,63
2007-06-13,20:20:00,1511.7500,1511.7500,1511.5000,1511.7500,121
2007-06-13,20:21:00,1511.5000,1511.7500,1511.5000,1511.7500,326
2007-06-13,20:22:00,1511.5000,1511.7500,1511.5000,1511.5000,410
2007-06-13,20:23:00,1511.7500,1511.7500,1511.2500,1511.2500,284
2007-06-13,20:24:00,1511.2500,1511.5000,1511.0000,1511.5000,1138
2007-06-13,20:25:00,1511.5000,1511.5000,1511.2500,1511.5000,354
2007-06-13,20:26:00,1511.2500,1511.7500,1511.2500,1511.5000,197
2007-06-13,20:27:00,1511.5000,1511.5000,1511.2500,1511.2500,314
2007-06-13,20:28:00,1511.2500,1511.7500,1511.2500,1511.2500,776
2007-06-13,20:29:00,1511.2500,1512.0000,1511.0000,1511.7500,1119
2007-06-13,20:30:00,1512.0000,1513.0000,1507.5000,1509.0000,13241
2007-06-13,20:31:00,1508.7500,1509.5000,1508.5000,1509.2500,3089
2007-06-13,20:32:00,1509.2500,1509.7500,1508.7500,1509.0000,2251
2007-06-13,20:33:00,1509.0000,1509.7500,1508.5000,1508.7500,2801
2007-06-13,20:34:00,1508.7500,1509.0000,1507.7500,1508.0000,3413
2007-06-13,20:35:00,1508.2500,1508.2500,1507.2500,1507.2500,2949
2007-06-13,20:36:00,1507.0000,1508.0000,1506.0000,1508.0000,6555
2007-06-13,20:37:00,1507.7500,1509.2500,1507.7500,1509.0000,3747
2007-06-13,20:38:00,1509.2500,1509.7500,1508.5000,1509.5000,2025
2007-06-13,20:39:00,1509.5000,1509.7500,1508.7500,1509.2500,1932
2007-06-13,20:40:00,1509.2500,1511.0000,1509.2500,1510.7500,4303
2007-06-13,20:41:00,1510.5000,1512.2500,1510.5000,1512.0000,3807
2007-06-13,20:42:00,1511.7500,1515.0000,1511.5000,1514.0000,10490
2007-06-13,20:43:00,1513.7500,1515.5000,1513.7500,1515.2500,5481
2007-06-13,20:44:00,1515.5000,1515.7500,1514.0000,1514.5000,6197
2007-06-13,20:45:00,1514.2500,1514.5000,1513.7500,1514.0000,2725
2007-06-13,20:46:00,1514.0000,1514.0000,1513.2500,1514.0000,3415
2007-06-13,20:47:00,1513.7500,1514.2500,1513.2500,1513.2500,1440
2007-06-13,20:48:00,1513.2500,1513.7500,1513.2500,1513.5000,1230
2007-06-13,20:49:00,1513.5000,1513.5000,1513.2500,1513.2500,730
2007-06-13,20:50:00,1513.5000,1513.5000,1512.2500,1512.2500,3095
2007-06-13,20:51:00,1512.2500,1512.5000,1512.0000,1512.2500,2422
2007-06-13,20:52:00,1512.2500,1513.2500,1512.2500,1513.2500,1075
2007-06-13,20:53:00,1513.2500,1514.0000,1512.7500,1513.7500,1078
2007-06-13,20:54:00,1513.7500,1514.5000,1513.5000,1514.2500,1776
2007-06-13,20:55:00,1514.2500,1515.0000,1514.2500,1515.0000,1452
2007-06-13,20:56:00,1514.7500,1516.0000,1514.5000,1515.7500,4648
2007-06-13,20:57:00,1515.7500,1516.0000,1515.2500,1515.2500,2548
2007-06-13,20:58:00,1515.2500,1516.0000,1514.7500,1515.5000,2162
2007-06-13,20:59:00,1515.5000,1515.5000,1514.7500,1514.7500,1607
2007-06-13,21:00:00,1514.7500,1515.5000,1514.5000,1515.2500,1708
2007-06-13,21:01:00,1515.2500,1515.2500,1514.2500,1514.7500,1531
2007-06-13,21:02:00,1514.5000,1515.5000,1514.5000,1515.2500,2163
2007-06-13,21:03:00,1515.2500,1516.7500,1515.2500,1516.5000,5902
2007-06-13,21:04:00,1516.5000,1517.5000,1516.5000,1517.2500,5734
2007-06-13,21:05:00,1517.5000,1518.0000,1516.7500,1516.7500,5572
2007-06-13,21:06:00,1517.0000,1517.2500,1516.7500,1517.0000,1421
2007-06-13,21:07:00,1517.0000,1517.0000,1516.0000,1516.2500,1903
2007-06-13,21:08:00,1516.2500,1516.5000,1516.0000,1516.0000,1441
2007-06-13,21:09:00,1516.2500,1516.5000,1516.0000,1516.2500,1406
2007-06-13,21:10:00,1516.5000,1516.5000,1516.0000,1516.0000,863
2007-06-13,21:11:00,1516.2500,1516.2500,1516.0000,1516.2500,547
2007-06-13,21:12:00,1516.2500,1516.2500,1515.7500,1515.7500,1446
2007-06-13,21:13:00,1515.7500,1516.0000,1515.5000,1515.7500,1788
2007-06-13,21:14:00,1516.0000,1516.2500,1515.7500,1515.7500,1324
2007-06-13,21:15:00,1515.7500,1516.0000,1515.5000,1515.5000,1482
2007-06-13,21:16:00,1515.5000,1516.0000,1515.2500,1515.7500,1202
2007-06-13,21:17:00,1515.7500,1515.7500,1515.5000,1515.7500,825
2007-06-13,21:18:00,1515.7500,1515.7500,1515.7500,1515.7500,43
2007-06-13,21:19:00,1516.0000,1516.0000,1515.7500,1515.7500,403
2007-06-13,21:20:00,1515.7500,1516.0000,1515.5000,1515.5000,1176
2007-06-13,21:21:00,1515.5000,1515.7500,1515.5000,1515.5000,531
2007-06-13,21:22:00,1515.5000,1515.7500,1515.5000,1515.5000,534
2007-06-13,21:23:00,1515.5000,1515.7500,1515.2500,1515.5000,566
2007-06-13,21:24:00,1515.5000,1515.5000,1515.0000,1515.0000,1010
2007-06-13,21:25:00,1515.0000,1515.2500,1514.7500,1515.0000,1151
2007-06-13,21:26:00,1514.7500,1515.0000,1514.5000,1515.0000,1106
2007-06-13,21:27:00,1515.0000,1515.0000,1514.7500,1514.7500,1078
2007-06-13,21:28:00,1514.7500,1515.2500,1514.7500,1515.0000,1380
2007-06-13,21:29:00,1515.0000,1515.2500,1514.5000,1515.0000,2482
2007-06-13,21:30:00,1515.0000,1515.7500,1514.5000,1515.2500,5610
2007-06-13,21:31:00,1515.0000,1515.2500,1514.0000,1514.2500,5013
2007-06-13,21:32:00,1514.5000,1514.7500,1513.7500,1514.5000,4992
2007-06-13,21:33:00,1514.5000,1514.7500,1514.0000,1514.5000,3427
2007-06-13,21:34:00,1514.5000,1514.7500,1514.2500,1514.5000,3385
2007-06-13,21:35:00,1514.5000,1515.0000,1514.2500,1515.0000,3747
2007-06-13,21:36:00,1515.0000,1516.0000,1514.7500,1515.7500,4316
2007-06-13,21:37:00,1515.7500,1516.7500,1515.5000,1516.0000,5719
2007-06-13,21:38:00,1515.7500,1516.2500,1514.7500,1515.5000,5384
2007-06-13,21:39:00,1515.5000,1516.2500,1515.2500,1515.5000,4068
2007-06-13,21:40:00,1515.5000,1515.7500,1514.7500,1515.5000,4815
2007-06-13,21:41:00,1515.7500,1515.7500,1514.2500,1514.2500,5300
2007-06-13,21:42:00,1514.5000,1514.7500,1514.2500,1514.7500,3865
2007-06-13,21:43:00,1514.7500,1515.5000,1514.5000,1514.5000,3751
2007-06-13,21:44:00,1514.7500,1515.0000,1513.5000,1514.2500,8204
2007-06-13,21:45:00,1514.5000,1514.5000,1513.5000,1514.2500,5742
2007-06-13,21:46:00,1514.2500,1515.0000,1514.2500,1515.0000,6646
2007-06-13,21:47:00,1515.0000,1515.0000,1514.0000,1514.2500,5068
2007-06-13,21:48:00,1514.5000,1515.5000,1514.2500,1515.2500,5985
2007-06-13,21:49:00,1515.2500,1515.5000,1514.5000,1514.7500,3691
2007-06-13,21:50:00,1514.7500,1515.2500,1514.0000,1514.0000,4861
2007-06-13,21:51:00,1514.0000,1514.7500,1513.5000,1513.5000,5329
2007-06-13,21:52:00,1513.7500,1514.2500,1513.0000,1514.0000,6599
2007-06-13,21:53:00,1514.0000,1514.7500,1514.0000,1514.5000,3358
2007-06-13,21:54:00,1514.7500,1515.2500,1514.5000,1514.5000,5925
2007-06-13,21:55:00,1514.7500,1515.0000,1514.2500,1514.7500,1963
2007-06-13,21:56:00,1514.7500,1515.0000,1514.5000,1515.0000,2009
2007-06-13,21:57:00,1515.0000,1515.2500,1514.7500,1514.7500,1553
2007-06-13,21:58:00,1514.7500,1515.5000,1514.2500,1515.5000,3641
2007-06-13,21:59:00,1515.5000,1515.5000,1514.5000,1514.5000,2555
2007-06-13,22:00:00,1514.7500,1515.7500,1514.2500,1514.5000,8891
2007-06-13,22:01:00,1514.5000,1515.0000,1513.2500,1513.7500,5878
2007-06-13,22:02:00,1513.7500,1515.5000,1513.5000,1515.0000,13455
2007-06-13,22:03:00,1515.0000,1515.5000,1515.0000,1515.2500,4887
2007-06-13,22:04:00,1515.5000,1515.5000,1513.7500,1514.0000,11391
2007-06-13,22:05:00,1514.2500,1514.7500,1514.0000,1514.5000,4308
2007-06-13,22:06:00,1514.7500,1515.0000,1514.5000,1514.5000,3080
2007-06-13,22:07:00,1514.7500,1515.2500,1514.0000,1514.5000,6089
2007-06-13,22:08:00,1514.5000,1514.7500,1513.5000,1513.7500,3969
2007-06-13,22:09:00,1514.0000,1514.0000,1513.0000,1513.2500,4535
2007-06-13,22:10:00,1513.5000,1513.7500,1513.0000,1513.5000,2358
2007-06-13,22:11:00,1513.5000,1513.7500,1512.5000,1513.7500,5687
2007-06-13,22:12:00,1513.7500,1514.2500,1513.5000,1513.7500,4249
2007-06-13,22:13:00,1513.7500,1514.5000,1513.5000,1514.5000,5165
2007-06-13,22:14:00,1514.5000,1514.5000,1513.2500,1513.5000,5100
2007-06-13,22:15:00,1513.5000,1514.0000,1513.5000,1513.7500,3045
2007-06-13,22:16:00,1514.0000,1514.7500,1513.7500,1514.2500,4580
2007-06-13,22:17:00,1514.5000,1515.0000,1514.2500,1515.0000,2303
2007-06-13,22:18:00,1514.7500,1516.2500,1514.7500,1516.0000,6436
2007-06-13,22:19:00,1516.0000,1517.7500,1515.7500,1517.2500,10756
2007-06-13,22:20:00,1517.5000,1518.7500,1517.2500,1518.0000,13765
2007-06-13,22:21:00,1518.2500,1519.7500,1518.0000,1519.5000,11529
2007-06-13,22:22:00,1519.5000,1520.5000,1519.2500,1519.7500,16636
2007-06-13,22:23:00,1519.7500,1520.7500,1519.5000,1520.5000,11412
2007-06-13,22:24:00,1520.7500,1521.0000,1520.0000,1520.2500,6663
2007-06-13,22:25:00,1520.0000,1520.2500,1519.7500,1519.7500,6460
2007-06-13,22:26:00,1519.7500,1520.0000,1519.2500,1519.7500,4725
2007-06-13,22:27:00,1519.7500,1520.0000,1519.0000,1519.2500,3039
2007-06-13,22:28:00,1519.5000,1519.7500,1519.0000,1519.2500,5208
2007-06-13,22:29:00,1519.2500,1519.7500,1519.0000,1519.2500,3524
2007-06-13,22:30:00,1519.2500,1519.5000,1518.7500,1519.0000,4095
2007-06-13,22:31:00,1519.2500,1519.7500,1518.7500,1519.0000,3489
2007-06-13,22:32:00,1519.2500,1519.2500,1518.5000,1518.7500,4221
2007-06-13,22:33:00,1518.7500,1518.7500,1518.0000,1518.5000,4901
2007-06-13,22:34:00,1518.7500,1519.2500,1518.5000,1519.0000,3070
2007-06-13,22:35:00,1519.2500,1519.7500,1518.7500,1519.5000,2459
2007-06-13,22:36:00,1519.7500,1519.7500,1518.7500,1519.0000,2654
2007-06-13,22:37:00,1519.0000,1519.2500,1518.2500,1518.5000,2573
2007-06-13,22:38:00,1518.7500,1518.7500,1518.0000,1518.2500,4256
2007-06-13,22:39:00,1518.2500,1518.2500,1517.5000,1517.7500,6457
2007-06-13,22:40:00,1518.0000,1518.2500,1517.7500,1518.0000,5647
2007-06-13,22:41:00,1518.0000,1518.2500,1517.5000,1517.7500,1838
2007-06-13,22:42:00,1517.7500,1518.7500,1517.5000,1518.5000,5365
2007-06-13,22:43:00,1518.5000,1518.5000,1518.0000,1518.2500,1822
2007-06-13,22:44:00,1518.2500,1518.2500,1517.7500,1518.0000,1473
2007-06-13,22:45:00,1518.2500,1519.2500,1518.0000,1519.2500,4513
2007-06-13,22:46:00,1519.2500,1519.2500,1518.5000,1518.5000,4386
2007-06-13,22:47:00,1518.7500,1519.2500,1518.5000,1519.2500,2129
2007-06-13,22:48:00,1519.2500,1519.5000,1519.0000,1519.2500,2471
2007-06-13,22:49:00,1519.2500,1520.2500,1519.0000,1520.0000,9282
2007-06-13,22:50:00,1520.0000,1520.7500,1519.7500,1520.7500,9870
2007-06-13,22:51:00,1520.7500,1520.7500,1519.7500,1520.0000,5976
2007-06-13,22:52:00,1520.0000,1520.2500,1519.5000,1519.7500,2774
2007-06-13,22:53:00,1520.0000,1520.0000,1518.7500,1518.7500,3917
2007-06-13,22:54:00,1519.0000,1519.0000,1518.5000,1518.7500,1667
2007-06-13,22:55:00,1518.7500,1519.7500,1518.7500,1519.2500,3642
2007-06-13,22:56:00,1519.5000,1519.5000,1518.7500,1519.0000,2095
2007-06-13,22:57:00,1519.2500,1519.7500,1518.7500,1518.7500,2007
2007-06-13,22:58:00,1519.0000,1519.0000,1518.5000,1519.0000,2076
2007-06-13,22:59:00,1519.2500,1519.5000,1518.5000,1518.7500,1643
2007-06-13,23:00:00,1518.7500,1519.0000,1518.2500,1518.5000,2681
2007-06-13,23:01:00,1518.5000,1518.5000,1517.7500,1518.2500,4950
2007-06-13,23:02:00,1518.5000,1518.7500,1518.2500,1518.5000,2498
2007-06-13,23:03:00,1518.5000,1518.5000,1518.0000,1518.5000,3565
2007-06-13,23:04:00,1518.2500,1519.2500,1518.2500,1519.0000,3701
2007-06-13,23:05:00,1519.2500,1519.5000,1519.0000,1519.0000,1626
2007-06-13,23:06:00,1519.0000,1519.2500,1518.2500,1518.2500,2452
2007-06-13,23:07:00,1518.5000,1519.0000,1518.0000,1519.0000,1621
2007-06-13,23:08:00,1519.0000,1519.0000,1518.0000,1518.0000,1217
2007-06-13,23:09:00,1518.2500,1518.5000,1518.0000,1518.0000,1185
2007-06-13,23:10:00,1518.2500,1518.2500,1517.0000,1517.5000,6617
2007-06-13,23:11:00,1517.7500,1517.7500,1517.2500,1517.7500,2458
2007-06-13,23:12:00,1517.7500,1517.7500,1516.7500,1517.0000,2859
2007-06-13,23:13:00,1517.2500,1517.5000,1516.5000,1516.5000,4546
2007-06-13,23:14:00,1516.7500,1517.5000,1516.5000,1516.7500,5394
2007-06-13,23:15:00,1516.7500,1517.2500,1516.7500,1517.0000,1156
2007-06-13,23:16:00,1517.0000,1517.2500,1516.5000,1517.0000,1502
2007-06-13,23:17:00,1517.0000,1517.2500,1516.7500,1517.0000,2164
2007-06-13,23:18:00,1517.0000,1517.7500,1516.7500,1517.2500,3568
2007-06-13,23:19:00,1517.2500,1517.7500,1517.0000,1517.5000,2500
2007-06-13,23:20:00,1517.5000,1517.5000,1517.0000,1517.0000,1016
2007-06-13,23:21:00,1517.2500,1517.2500,1516.2500,1516.2500,3253
2007-06-13,23:22:00,1516.2500,1516.5000,1515.7500,1516.2500,4708
2007-06-13,23:23:00,1516.0000,1516.2500,1514.7500,1515.0000,8885
2007-06-13,23:24:00,1515.0000,1515.5000,1514.7500,1515.5000,5081
2007-06-13,23:25:00,1515.5000,1515.7500,1515.0000,1515.7500,2587
2007-06-13,23:26:00,1515.5000,1515.7500,1515.2500,1515.5000,1291
2007-06-13,23:27:00,1515.7500,1516.0000,1515.5000,1516.0000,2452
2007-06-13,23:28:00,1515.7500,1516.0000,1515.5000,1516.0000,2450
2007-06-13,23:29:00,1516.0000,1516.2500,1515.2500,1515.5000,3086
2007-06-13,23:30:00,1515.5000,1516.0000,1515.2500,1515.5000,2640
2007-06-13,23:31:00,1515.5000,1516.2500,1515.5000,1515.7500,2748
2007-06-13,23:32:00,1515.7500,1516.0000,1515.5000,1515.7500,1292
2007-06-13,23:33:00,1515.7500,1516.0000,1515.5000,1515.7500,1560
2007-06-13,23:34:00,1515.5000,1516.2500,1515.5000,1516.2500,2255
2007-06-13,23:35:00,1516.0000,1517.0000,1516.0000,1516.5000,5973
2007-06-13,23:36:00,1516.2500,1516.7500,1516.0000,1516.7500,1492
2007-06-13,23:37:00,1516.5000,1516.5000,1515.5000,1515.7500,2474
2007-06-13,23:38:00,1515.7500,1516.2500,1515.5000,1516.0000,1548
2007-06-13,23:39:00,1516.0000,1516.5000,1516.0000,1516.2500,929
2007-06-13,23:40:00,1516.5000,1516.5000,1516.0000,1516.0000,1852
2007-06-13,23:41:00,1516.2500,1516.5000,1516.0000,1516.5000,262
2007-06-13,23:42:00,1516.5000,1516.5000,1516.0000,1516.0000,652
2007-06-13,23:43:00,1516.0000,1516.7500,1516.0000,1516.5000,925
2007-06-13,23:44:00,1516.7500,1517.0000,1516.2500,1516.5000,1963
2007-06-13,23:45:00,1516.5000,1517.0000,1516.2500,1516.5000,1075
2007-06-13,23:46:00,1516.7500,1517.0000,1516.5000,1516.5000,336
2007-06-13,23:47:00,1516.5000,1517.2500,1516.5000,1517.2500,1334
2007-06-13,23:48:00,1517.0000,1517.5000,1517.0000,1517.2500,1587
2007-06-13,23:49:00,1517.2500,1518.0000,1517.0000,1517.7500,3471
2007-06-13,23:50:00,1517.7500,1517.7500,1517.2500,1517.7500,1366
2007-06-13,23:51:00,1517.5000,1517.7500,1517.0000,1517.2500,1246
2007-06-13,23:52:00,1517.5000,1517.7500,1517.0000,1517.2500,1809
2007-06-13,23:53:00,1517.0000,1518.0000,1517.0000,1517.2500,2417
2007-06-13,23:54:00,1517.2500,1517.5000,1517.0000,1517.0000,165
2007-06-13,23:55:00,1517.2500,1517.2500,1516.7500,1516.7500,864
2007-06-13,23:56:00,1516.7500,1516.7500,1516.2500,1516.2500,1672
2007-06-13,23:57:00,1516.2500,1517.2500,1516.2500,1517.0000,1790
2007-06-13,23:58:00,1516.7500,1517.0000,1516.7500,1517.0000,269
2007-06-13,23:59:00,1517.0000,1517.0000,1516.5000,1517.0000,809
2007-06-14,00:00:00,1517.0000,1517.5000,1516.7500,1517.2500,1795
2007-06-14,00:01:00,1517.2500,1517.5000,1517.0000,1517.0000,350
2007-06-14,00:02:00,1517.0000,1517.5000,1516.7500,1517.0000,882
2007-06-14,00:03:00,1516.7500,1517.0000,1516.2500,1516.5000,1989
2007-06-14,00:04:00,1516.2500,1516.7500,1515.7500,1516.5000,2888
2007-06-14,00:05:00,1516.5000,1516.7500,1516.0000,1516.2500,1695
2007-06-14,00:06:00,1516.2500,1516.7500,1516.0000,1516.2500,1592
2007-06-14,00:07:00,1516.2500,1516.5000,1515.7500,1516.0000,1798
2007-06-14,00:08:00,1516.2500,1516.2500,1515.7500,1516.0000,590
2007-06-14,00:09:00,1516.0000,1516.7500,1516.0000,1516.7500,815
2007-06-14,00:10:00,1516.5000,1516.5000,1515.7500,1516.0000,1448
2007-06-14,00:11:00,1516.0000,1516.5000,1516.0000,1516.2500,1194
2007-06-14,00:12:00,1516.2500,1516.2500,1516.0000,1516.2500,478
2007-06-14,00:13:00,1516.2500,1516.7500,1516.2500,1516.5000,1128
2007-06-14,00:14:00,1516.5000,1516.7500,1516.2500,1516.5000,934
2007-06-14,00:15:00,1516.5000,1516.7500,1516.5000,1516.7500,495
2007-06-14,00:16:00,1516.5000,1516.7500,1516.5000,1516.7500,538
2007-06-14,00:17:00,1516.7500,1517.5000,1516.7500,1517.5000,849
2007-06-14,00:18:00,1517.5000,1517.5000,1516.7500,1516.7500,985
2007-06-14,00:19:00,1517.0000,1517.0000,1516.5000,1516.7500,437
2007-06-14,00:20:00,1517.0000,1517.0000,1516.7500,1516.7500,151
2007-06-14,00:21:00,1516.7500,1517.0000,1516.5000,1517.0000,984
2007-06-14,00:22:00,1517.0000,1517.0000,1516.5000,1516.5000,238
2007-06-14,00:23:00,1516.5000,1516.7500,1516.2500,1516.7500,1121
2007-06-14,00:24:00,1516.7500,1517.0000,1516.5000,1516.7500,948
2007-06-14,00:25:00,1516.7500,1516.7500,1516.5000,1516.5000,533
2007-06-14,00:26:00,1516.5000,1516.7500,1516.2500,1516.2500,808
2007-06-14,00:27:00,1516.2500,1516.2500,1515.2500,1515.5000,3708
2007-06-14,00:28:00,1515.5000,1515.7500,1515.2500,1515.5000,3162
2007-06-14,00:29:00,1515.5000,1515.7500,1515.0000,1515.7500,2599
2007-06-14,00:30:00,1515.7500,1515.7500,1515.2500,1515.5000,1204
2007-06-14,00:31:00,1515.5000,1515.7500,1515.2500,1515.7500,831
2007-06-14,00:32:00,1515.7500,1516.0000,1515.5000,1516.0000,1536
2007-06-14,00:33:00,1516.0000,1517.0000,1515.7500,1516.5000,4309
2007-06-14,00:34:00,1516.5000,1516.7500,1516.2500,1516.7500,872
2007-06-14,00:35:00,1516.7500,1517.2500,1516.7500,1517.0000,2694
2007-06-14,00:36:00,1517.0000,1517.5000,1517.0000,1517.2500,1967
2007-06-14,00:37:00,1517.5000,1517.5000,1517.2500,1517.5000,289
2007-06-14,00:38:00,1517.5000,1518.7500,1517.5000,1518.0000,7472
2007-06-14,00:39:00,1517.7500,1518.2500,1517.7500,1518.0000,1240
2007-06-14,00:40:00,1518.0000,1519.2500,1518.0000,1519.0000,5048
2007-06-14,00:41:00,1519.0000,1519.0000,1518.5000,1518.7500,1882
2007-06-14,00:42:00,1519.0000,1519.2500,1518.5000,1519.0000,2559
2007-06-14,00:43:00,1519.0000,1519.0000,1518.0000,1518.0000,2470
2007-06-14,00:44:00,1518.0000,1518.2500,1517.7500,1518.0000,841
2007-06-14,00:45:00,1518.2500,1518.2500,1517.5000,1518.0000,1996
2007-06-14,00:46:00,1518.0000,1518.2500,1517.7500,1517.7500,737
2007-06-14,00:47:00,1517.7500,1517.7500,1517.2500,1517.5000,1532
2007-06-14,00:48:00,1517.5000,1517.5000,1517.2500,1517.5000,491
2007-06-14,00:49:00,1517.5000,1517.7500,1517.2500,1517.7500,813
2007-06-14,00:50:00,1517.7500,1518.0000,1517.5000,1517.7500,541
2007-06-14,00:51:00,1518.0000,1518.0000,1517.2500,1517.5000,477
2007-06-14,00:52:00,1517.5000,1518.0000,1517.2500,1517.7500,567
2007-06-14,00:53:00,1517.5000,1518.2500,1517.5000,1518.0000,934
2007-06-14,00:54:00,1518.0000,1518.5000,1518.0000,1518.0000,1130
2007-06-14,00:55:00,1518.0000,1518.2500,1517.2500,1518.0000,2431
2007-06-14,00:56:00,1517.7500,1518.2500,1517.5000,1517.5000,1304
2007-06-14,00:57:00,1517.2500,1517.5000,1517.0000,1517.2500,1967
2007-06-14,00:58:00,1517.5000,1517.5000,1515.7500,1515.7500,4887
2007-06-14,00:59:00,1516.0000,1516.2500,1514.7500,1515.2500,7313
2007-06-14,01:00:00,1515.2500,1515.7500,1515.0000,1515.7500,2639
2007-06-14,01:01:00,1515.7500,1515.7500,1515.5000,1515.5000,1144
2007-06-14,01:02:00,1515.5000,1515.7500,1515.0000,1515.0000,3074
2007-06-14,01:03:00,1515.0000,1515.7500,1515.0000,1515.5000,1504
2007-06-14,01:04:00,1515.5000,1516.5000,1515.5000,1516.0000,3707
2007-06-14,01:05:00,1516.0000,1516.0000,1515.5000,1516.0000,936
2007-06-14,01:06:00,1515.7500,1516.0000,1515.0000,1515.0000,2125
2007-06-14,01:07:00,1515.0000,1515.5000,1514.5000,1515.0000,4662
2007-06-14,01:08:00,1515.2500,1515.2500,1514.0000,1514.0000,5034
2007-06-14,01:09:00,1514.0000,1514.7500,1513.7500,1514.5000,4204
2007-06-14,01:10:00,1514.2500,1514.7500,1514.2500,1514.2500,2320
2007-06-14,01:11:00,1514.2500,1514.7500,1514.0000,1514.5000,1088
2007-06-14,01:12:00,1514.5000,1515.5000,1514.2500,1515.0000,2885
2007-06-14,01:13:00,1515.0000,1515.7500,1514.7500,1515.5000,1810
2007-06-14,01:14:00,1515.5000,1516.0000,1515.0000,1515.2500,5015
2007-06-14,01:15:00,1515.2500,1515.5000,1514.0000,1514.2500,6826
2007-06-14,01:16:00,1514.2500,1514.2500,1512.7500,1513.2500,8099
2007-06-14,01:17:00,1513.5000,1513.5000,1512.5000,1512.7500,7490
2007-06-14,01:18:00,1512.7500,1514.0000,1512.5000,1514.0000,4572
2007-06-14,01:19:00,1513.7500,1514.5000,1513.5000,1513.7500,2522
2007-06-14,01:20:00,1513.7500,1514.2500,1513.5000,1514.0000,710
2007-06-14,01:21:00,1513.7500,1514.2500,1513.2500,1514.2500,2224
2007-06-14,01:22:00,1514.2500,1514.7500,1513.5000,1514.7500,5139
2007-06-14,01:23:00,1514.5000,1515.0000,1514.0000,1514.7500,3593
2007-06-14,01:24:00,1514.7500,1514.7500,1514.2500,1514.2500,803
2007-06-14,01:25:00,1514.2500,1514.2500,1513.5000,1513.7500,1417
2007-06-14,01:26:00,1513.7500,1514.2500,1513.7500,1513.7500,2290
2007-06-14,01:27:00,1513.7500,1514.0000,1513.7500,1513.7500,371
2007-06-14,01:28:00,1513.7500,1514.5000,1513.5000,1514.0000,3480
2007-06-14,01:29:00,1514.0000,1514.5000,1513.7500,1514.0000,1928
2007-06-14,01:30:00,1514.0000,1514.0000,1513.0000,1513.7500,3398
2007-06-14,01:31:00,1513.7500,1514.0000,1513.2500,1513.7500,2162
2007-06-14,01:32:00,1513.7500,1513.7500,1513.2500,1513.5000,1910
2007-06-14,01:33:00,1513.5000,1514.2500,1513.5000,1514.0000,1566
2007-06-14,01:34:00,1514.2500,1514.2500,1513.7500,1514.0000,720
2007-06-14,01:35:00,1514.0000,1514.2500,1513.5000,1514.0000,1223
2007-06-14,01:36:00,1514.0000,1515.2500,1514.0000,1514.7500,5692
2007-06-14,01:37:00,1514.5000,1515.2500,1514.5000,1515.0000,2338
2007-06-14,01:38:00,1515.0000,1516.2500,1514.7500,1515.7500,4567
2007-06-14,01:39:00,1516.0000,1516.7500,1515.7500,1516.2500,4925
2007-06-14,01:40:00,1516.2500,1517.0000,1516.0000,1516.5000,4487
2007-06-14,01:41:00,1516.5000,1516.5000,1516.0000,1516.0000,2090
2007-06-14,01:42:00,1516.2500,1516.2500,1515.2500,1516.0000,4726
2007-06-14,01:43:00,1516.2500,1516.2500,1515.7500,1515.7500,857
2007-06-14,01:44:00,1515.7500,1516.0000,1515.2500,1515.7500,2008
2007-06-14,01:45:00,1516.0000,1516.2500,1515.7500,1515.7500,874
2007-06-14,01:46:00,1515.7500,1516.5000,1515.7500,1516.2500,1362
2007-06-14,01:47:00,1516.2500,1516.2500,1516.0000,1516.2500,101
2007-06-14,01:48:00,1516.0000,1517.0000,1516.0000,1516.7500,3935
2007-06-14,01:49:00,1516.7500,1516.7500,1516.2500,1516.5000,424
2007-06-14,01:50:00,1516.5000,1516.7500,1515.5000,1516.0000,3851
2007-06-14,01:51:00,1516.0000,1516.2500,1515.7500,1516.0000,713
2007-06-14,01:52:00,1515.7500,1516.2500,1515.5000,1515.5000,1168
2007-06-14,01:53:00,1515.5000,1516.2500,1515.5000,1516.0000,663
2007-06-14,01:54:00,1516.0000,1516.0000,1515.2500,1515.5000,1111
2007-06-14,01:55:00,1515.5000,1515.7500,1515.2500,1515.7500,408
2007-06-14,01:56:00,1515.7500,1516.0000,1515.0000,1515.5000,1685
2007-06-14,01:57:00,1515.5000,1516.7500,1515.2500,1516.5000,2629
2007-06-14,01:58:00,1516.2500,1516.5000,1516.0000,1516.2500,968
2007-06-14,01:59:00,1516.2500,1516.7500,1516.2500,1516.5000,530
2007-06-14,02:00:00,1516.5000,1518.7500,1516.2500,1518.5000,9461
2007-06-14,02:01:00,1518.5000,1518.7500,1517.0000,1517.7500,10327
2007-06-14,02:02:00,1517.7500,1519.7500,1517.5000,1518.7500,9538
2007-06-14,02:03:00,1518.7500,1520.5000,1518.5000,1519.7500,13634
2007-06-14,02:04:00,1519.7500,1520.7500,1519.0000,1519.0000,10253
2007-06-14,02:05:00,1519.0000,1519.7500,1518.7500,1519.0000,5217
2007-06-14,02:06:00,1519.2500,1519.2500,1518.0000,1518.7500,4049
2007-06-14,02:07:00,1519.0000,1519.5000,1518.5000,1519.2500,2541
2007-06-14,02:08:00,1519.2500,1519.5000,1518.5000,1518.5000,3621
2007-06-14,02:09:00,1518.5000,1519.5000,1518.5000,1519.0000,2297
2007-06-14,02:10:00,1519.2500,1519.2500,1518.7500,1519.2500,734
2007-06-14,02:11:00,1519.2500,1521.7500,1519.2500,1521.0000,16404
2007-06-14,02:12:00,1521.0000,1521.7500,1520.7500,1521.0000,10356
2007-06-14,02:13:00,1521.0000,1522.7500,1520.7500,1522.2500,18470
2007-06-14,02:14:00,1522.0000,1522.2500,1521.2500,1521.5000,4470
2007-06-14,02:15:00,1521.7500,1522.7500,1521.5000,1522.2500,6955
2007-06-14,02:16:00,1522.5000,1522.7500,1522.0000,1522.7500,5302
2007-06-14,02:17:00,1523.0000,1523.7500,1522.5000,1522.7500,17089
2007-06-14,02:18:00,1522.7500,1523.0000,1521.7500,1522.0000,5930
2007-06-14,02:19:00,1522.0000,1522.2500,1521.2500,1521.2500,3901
2007-06-14,02:20:00,1521.5000,1521.7500,1521.2500,1521.7500,3342
2007-06-14,02:21:00,1521.7500,1522.7500,1521.5000,1522.2500,5218
2007-06-14,02:22:00,1522.5000,1524.0000,1522.5000,1523.5000,11087
2007-06-14,02:23:00,1523.7500,1523.7500,1522.7500,1523.0000,3865
2007-06-14,02:24:00,1523.0000,1523.5000,1522.7500,1523.2500,2462
2007-06-14,02:25:00,1523.5000,1524.0000,1522.7500,1522.7500,7208
2007-06-14,02:26:00,1522.7500,1522.7500,1522.2500,1522.5000,5303
2007-06-14,02:27:00,1522.5000,1523.0000,1521.5000,1521.7500,5641
2007-06-14,02:28:00,1521.7500,1522.0000,1521.0000,1521.0000,6126
2007-06-14,02:29:00,1521.0000,1522.0000,1521.0000,1521.7500,2447
2007-06-14,02:30:00,1521.7500,1522.2500,1521.7500,1522.0000,2677
2007-06-14,02:31:00,1521.7500,1522.0000,1521.2500,1521.5000,3443
2007-06-14,02:32:00,1521.5000,1522.0000,1521.2500,1521.5000,2100
2007-06-14,02:33:00,1521.7500,1522.2500,1521.2500,1522.0000,2672
2007-06-14,02:34:00,1522.0000,1522.2500,1521.7500,1521.7500,1880
2007-06-14,02:35:00,1521.7500,1522.0000,1521.5000,1521.5000,1120
2007-06-14,02:36:00,1521.7500,1522.2500,1521.2500,1522.0000,2216
2007-06-14,02:37:00,1522.0000,1523.5000,1522.0000,1523.2500,8106
2007-06-14,02:38:00,1523.0000,1523.5000,1523.0000,1523.2500,2904
2007-06-14,02:39:00,1523.0000,1523.5000,1522.7500,1523.2500,2280
2007-06-14,02:40:00,1523.5000,1523.7500,1523.0000,1523.5000,4328
2007-06-14,02:41:00,1523.5000,1523.7500,1522.2500,1522.7500,5353
2007-06-14,02:42:00,1522.7500,1522.7500,1522.5000,1522.5000,484
2007-06-14,02:43:00,1522.5000,1523.2500,1522.5000,1523.0000,2983
2007-06-14,02:44:00,1523.2500,1523.7500,1523.2500,1523.5000,1960
2007-06-14,02:45:00,1523.7500,1524.7500,1523.5000,1524.5000,14188
2007-06-14,02:46:00,1524.5000,1525.0000,1524.0000,1524.7500,11231
2007-06-14,02:47:00,1524.7500,1525.5000,1524.5000,1525.5000,14335
2007-06-14,02:48:00,1525.5000,1525.5000,1524.5000,1524.5000,5206
2007-06-14,02:49:00,1524.5000,1525.0000,1524.5000,1524.5000,4712
2007-06-14,02:50:00,1524.5000,1524.7500,1524.2500,1524.2500,2106
2007-06-14,02:51:00,1524.2500,1524.7500,1524.2500,1524.7500,2903
2007-06-14,02:52:00,1524.7500,1525.0000,1524.5000,1524.7500,892
2007-06-14,02:53:00,1524.5000,1525.0000,1524.2500,1524.7500,1497
2007-06-14,02:54:00,1524.7500,1525.2500,1524.5000,1524.7500,2971
2007-06-14,02:55:00,1524.7500,1525.7500,1524.5000,1525.0000,5247
2007-06-14,02:56:00,1525.0000,1525.5000,1524.7500,1525.2500,3504
2007-06-14,02:57:00,1525.0000,1525.2500,1524.7500,1524.7500,1185
2007-06-14,02:58:00,1524.7500,1527.2500,1524.5000,1527.2500,22241
2007-06-14,02:59:00,1527.0000,1527.5000,1526.5000,1527.0000,12185
2007-06-14,03:00:00,1527.2500,1527.2500,1526.5000,1527.0000,5386
2007-06-14,03:01:00,1527.2500,1527.7500,1527.0000,1527.2500,2921
2007-06-14,03:02:00,1527.5000,1527.7500,1527.2500,1527.5000,2072
2007-06-14,03:03:00,1527.5000,1527.7500,1526.5000,1526.5000,4354
2007-06-14,03:04:00,1526.5000,1527.2500,1526.5000,1526.5000,3915
2007-06-14,03:05:00,1526.5000,1526.7500,1526.0000,1526.2500,7199
2007-06-14,03:06:00,1526.2500,1526.5000,1526.0000,1526.0000,2629
2007-06-14,03:07:00,1526.0000,1526.5000,1526.0000,1526.2500,2411
2007-06-14,03:08:00,1526.2500,1526.2500,1525.7500,1525.7500,2618
2007-06-14,03:09:00,1525.7500,1526.5000,1525.5000,1526.2500,6655
2007-06-14,03:10:00,1526.2500,1526.5000,1525.7500,1526.2500,3481
2007-06-14,03:11:00,1526.2500,1526.2500,1525.2500,1525.7500,3933
2007-06-14,03:12:00,1525.7500,1525.7500,1525.5000,1525.5000,2273
2007-06-14,03:13:00,1525.5000,1525.5000,1525.0000,1525.5000,5112
2007-06-14,03:14:00,1525.2500,1525.5000,1525.0000,1525.0000,3008
2007-06-14,03:15:00,1525.0000,1525.2500,1524.5000,1524.5000,5016
2007-06-14,03:16:00,1524.5000,1525.2500,1524.5000,1524.7500,4073
2007-06-14,03:17:00,1524.7500,1525.2500,1524.5000,1525.2500,3521
2007-06-14,03:18:00,1525.2500,1525.7500,1524.5000,1525.2500,4404
2007-06-14,03:19:00,1525.2500,1525.2500,1524.5000,1524.7500,1559
2007-06-14,03:20:00,1524.7500,1525.0000,1524.5000,1524.7500,1731
2007-06-14,03:21:00,1524.7500,1525.2500,1524.7500,1525.2500,2022
2007-06-14,03:22:00,1525.0000,1525.2500,1524.0000,1524.2500,3721
2007-06-14,03:23:00,1524.0000,1524.5000,1523.5000,1524.2500,7773
2007-06-14,03:24:00,1524.0000,1524.5000,1523.7500,1524.0000,3020
2007-06-14,03:25:00,1524.0000,1525.0000,1524.0000,1525.0000,3671
2007-06-14,03:26:00,1524.7500,1525.0000,1524.2500,1524.5000,1753
2007-06-14,03:27:00,1524.5000,1525.2500,1524.5000,1525.2500,1002
2007-06-14,03:28:00,1525.0000,1525.2500,1524.7500,1525.0000,1377
2007-06-14,03:29:00,1525.0000,1525.2500,1524.5000,1524.7500,1348
2007-06-14,03:30:00,1524.7500,1525.2500,1524.5000,1524.5000,2367
2007-06-14,03:31:00,1524.7500,1525.2500,1524.5000,1525.2500,876
2007-06-14,03:32:00,1525.2500,1526.0000,1525.0000,1525.7500,3948
2007-06-14,03:33:00,1526.0000,1526.2500,1525.7500,1525.7500,5221
2007-06-14,03:34:00,1526.0000,1526.0000,1525.2500,1525.7500,2934
2007-06-14,03:35:00,1525.5000,1525.7500,1525.2500,1525.7500,1711
2007-06-14,03:36:00,1525.5000,1526.2500,1525.5000,1526.2500,3096
2007-06-14,03:37:00,1526.2500,1526.5000,1526.0000,1526.0000,4251
2007-06-14,03:38:00,1526.2500,1526.5000,1526.0000,1526.2500,2577
2007-06-14,03:39:00,1526.2500,1527.0000,1526.2500,1526.7500,5641
2007-06-14,03:40:00,1526.5000,1528.2500,1526.5000,1528.0000,11175
2007-06-14,03:41:00,1528.2500,1529.2500,1528.2500,1528.7500,9660
2007-06-14,03:42:00,1529.0000,1529.2500,1528.7500,1528.7500,6789
2007-06-14,03:43:00,1528.7500,1529.0000,1528.2500,1528.5000,5118
2007-06-14,03:44:00,1528.2500,1528.7500,1528.2500,1528.5000,3550
2007-06-14,03:45:00,1528.5000,1528.7500,1528.2500,1528.5000,2505
2007-06-14,03:46:00,1528.5000,1528.7500,1528.0000,1528.2500,4365
2007-06-14,03:47:00,1528.2500,1528.2500,1527.7500,1528.0000,4474
2007-06-14,03:48:00,1528.2500,1528.7500,1528.0000,1528.7500,3757
2007-06-14,03:49:00,1528.7500,1528.7500,1528.0000,1528.5000,1997
2007-06-14,03:50:00,1528.5000,1529.5000,1528.5000,1529.2500,6946
2007-06-14,03:51:00,1529.2500,1529.2500,1528.7500,1529.2500,4090
2007-06-14,03:52:00,1529.2500,1529.5000,1528.7500,1529.5000,4572
2007-06-14,03:53:00,1529.2500,1529.5000,1529.0000,1529.0000,3625
2007-06-14,03:54:00,1529.2500,1529.5000,1529.0000,1529.2500,5372
2007-06-14,03:55:00,1529.2500,1530.0000,1529.0000,1529.7500,11859
2007-06-14,03:56:00,1530.0000,1530.0000,1529.5000,1529.7500,6718
2007-06-14,03:57:00,1529.7500,1530.0000,1529.5000,1529.7500,3632
2007-06-14,03:58:00,1529.7500,1530.5000,1529.7500,1530.5000,10495
2007-06-14,03:59:00,1530.5000,1530.7500,1530.2500,1530.7500,15734
2007-06-14,04:00:00,1530.5000,1531.7500,1530.5000,1531.0000,25260
2007-06-14,04:01:00,1531.0000,1531.2500,1530.5000,1531.2500,10199
2007-06-14,04:02:00,1531.2500,1531.2500,1531.0000,1531.2500,3707
2007-06-14,04:03:00,1531.2500,1531.2500,1531.0000,1531.0000,1705
2007-06-14,04:04:00,1531.2500,1531.2500,1530.7500,1531.0000,4090
2007-06-14,04:05:00,1531.0000,1531.2500,1530.7500,1530.7500,3531
2007-06-14,04:06:00,1530.7500,1531.2500,1530.7500,1530.7500,4928
2007-06-14,04:07:00,1530.7500,1531.0000,1530.5000,1530.5000,1598
2007-06-14,04:08:00,1530.5000,1530.7500,1530.2500,1530.2500,5205
2007-06-14,04:09:00,1530.2500,1530.5000,1530.0000,1530.0000,3891
2007-06-14,04:10:00,1530.0000,1530.2500,1529.7500,1530.0000,3756
2007-06-14,04:11:00,1530.2500,1530.2500,1530.0000,1530.2500,2020
2007-06-14,04:12:00,1530.0000,1530.2500,1530.0000,1530.0000,1769
2007-06-14,04:13:00,1530.2500,1530.5000,1530.0000,1530.5000,4079
2007-06-14,04:14:00,1530.2500,1530.5000,1529.7500,1530.0000,9900
2007-06-14,04:21:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-06-14,04:30:00,1529.5000,1529.7500,1529.2500,1529.5000,233
2007-06-14,04:31:00,1529.5000,1529.5000,1529.2500,1529.5000,776
2007-06-14,04:32:00,1529.5000,1529.7500,1529.5000,1529.7500,337
2007-06-14,04:33:00,1529.5000,1529.7500,1529.5000,1529.7500,191
2007-06-14,04:34:00,1529.7500,1530.0000,1529.7500,1530.0000,20
2007-06-14,04:35:00,1530.0000,1530.0000,1529.7500,1529.7500,444
2007-06-14,04:36:00,1529.5000,1529.7500,1529.2500,1529.5000,817
2007-06-14,04:37:00,1529.5000,1529.5000,1529.2500,1529.5000,119
2007-06-14,04:38:00,1529.2500,1529.5000,1529.2500,1529.2500,540
2007-06-14,04:39:00,1529.2500,1529.5000,1529.0000,1529.0000,772
2007-06-14,04:40:00,1529.2500,1529.5000,1529.0000,1529.2500,260
2007-06-14,04:41:00,1529.2500,1529.5000,1529.2500,1529.2500,7
2007-06-14,04:42:00,1529.5000,1529.5000,1529.5000,1529.5000,3
2007-06-14,04:44:00,1529.5000,1529.5000,1528.7500,1529.0000,926
2007-06-14,04:45:00,1529.0000,1529.2500,1529.0000,1529.0000,455
2007-06-14,04:46:00,1529.0000,1529.2500,1529.0000,1529.2500,6
2007-06-14,04:47:00,1529.2500,1529.5000,1529.2500,1529.2500,72
2007-06-14,04:48:00,1529.2500,1529.2500,1529.2500,1529.2500,2
2007-06-14,04:49:00,1529.2500,1529.2500,1529.2500,1529.2500,119
2007-06-14,04:50:00,1529.2500,1529.5000,1529.2500,1529.5000,34
2007-06-14,04:51:00,1529.2500,1529.2500,1529.2500,1529.2500,33
2007-06-14,04:52:00,1529.2500,1529.2500,1529.0000,1529.0000,39
2007-06-14,04:53:00,1529.2500,1529.2500,1529.2500,1529.2500,42
2007-06-14,04:54:00,1529.2500,1529.2500,1529.2500,1529.2500,46
2007-06-14,04:55:00,1529.2500,1529.2500,1529.2500,1529.2500,4
2007-06-14,04:56:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,04:58:00,1529.2500,1529.2500,1529.2500,1529.2500,2
2007-06-14,04:59:00,1529.2500,1529.5000,1529.2500,1529.2500,38
2007-06-14,05:00:00,1529.2500,1529.5000,1529.2500,1529.5000,13
2007-06-14,05:01:00,1529.5000,1529.5000,1529.5000,1529.5000,29
2007-06-14,05:02:00,1529.5000,1529.5000,1529.2500,1529.2500,10
2007-06-14,05:03:00,1529.2500,1529.2500,1529.2500,1529.2500,5
2007-06-14,05:04:00,1529.2500,1529.2500,1529.2500,1529.2500,3
2007-06-14,05:05:00,1529.5000,1529.5000,1529.2500,1529.2500,120
2007-06-14,05:06:00,1529.2500,1529.7500,1529.2500,1529.7500,203
2007-06-14,05:07:00,1529.7500,1529.7500,1529.7500,1529.7500,17
2007-06-14,05:09:00,1529.7500,1529.7500,1529.5000,1529.5000,50
2007-06-14,05:10:00,1529.5000,1529.7500,1529.5000,1529.7500,25
2007-06-14,05:11:00,1529.7500,1529.7500,1529.7500,1529.7500,92
2007-06-14,05:12:00,1529.7500,1529.7500,1529.7500,1529.7500,189
2007-06-14,05:13:00,1529.7500,1529.7500,1529.7500,1529.7500,19
2007-06-14,05:15:00,1529.7500,1529.7500,1529.5000,1529.5000,2
2007-06-14,05:16:00,1529.7500,1529.7500,1529.7500,1529.7500,16
2007-06-14,05:17:00,1529.7500,1529.7500,1529.5000,1529.5000,104
2007-06-14,05:18:00,1529.5000,1529.5000,1529.0000,1529.2500,519
2007-06-14,05:19:00,1529.2500,1529.2500,1529.2500,1529.2500,2
2007-06-14,05:20:00,1529.5000,1529.5000,1529.5000,1529.5000,10
2007-06-14,05:26:00,1529.2500,1529.2500,1529.2500,1529.2500,44
2007-06-14,05:27:00,1529.2500,1529.2500,1529.2500,1529.2500,6
2007-06-14,05:28:00,1529.2500,1529.5000,1529.2500,1529.5000,4
2007-06-14,05:29:00,1529.2500,1529.2500,1529.2500,1529.2500,4
2007-06-14,06:00:00,1529.5000,1529.5000,1529.0000,1529.5000,328
2007-06-14,06:01:00,1529.2500,1529.2500,1529.2500,1529.2500,128
2007-06-14,06:02:00,1529.2500,1529.2500,1529.0000,1529.0000,59
2007-06-14,06:03:00,1528.7500,1528.7500,1528.5000,1528.5000,362
2007-06-14,06:04:00,1528.5000,1528.5000,1528.5000,1528.5000,31
2007-06-14,06:05:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-14,06:06:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-14,06:07:00,1528.7500,1528.7500,1528.7500,1528.7500,7
2007-06-14,06:08:00,1528.7500,1528.7500,1528.7500,1528.7500,2
2007-06-14,06:09:00,1529.0000,1529.0000,1528.7500,1528.7500,17
2007-06-14,06:10:00,1528.7500,1528.7500,1528.7500,1528.7500,8
2007-06-14,06:11:00,1528.7500,1528.7500,1528.7500,1528.7500,21
2007-06-14,06:13:00,1528.5000,1528.5000,1528.5000,1528.5000,70
2007-06-14,06:14:00,1528.5000,1528.7500,1528.5000,1528.7500,66
2007-06-14,06:15:00,1528.5000,1528.7500,1528.5000,1528.7500,4
2007-06-14,06:17:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-14,06:18:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-14,06:22:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-14,06:23:00,1528.7500,1528.7500,1528.7500,1528.7500,2
2007-06-14,06:24:00,1528.7500,1528.7500,1528.7500,1528.7500,22
2007-06-14,06:25:00,1528.7500,1529.0000,1528.7500,1529.0000,27
2007-06-14,06:26:00,1528.7500,1528.7500,1528.7500,1528.7500,11
2007-06-14,06:28:00,1529.0000,1529.0000,1529.0000,1529.0000,20
2007-06-14,06:29:00,1529.0000,1529.0000,1529.0000,1529.0000,3
2007-06-14,06:30:00,1529.0000,1529.0000,1529.0000,1529.0000,2
2007-06-14,06:31:00,1529.0000,1529.0000,1529.0000,1529.0000,1
2007-06-14,06:32:00,1529.0000,1529.0000,1529.0000,1529.0000,41
2007-06-14,06:33:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-06-14,06:34:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-06-14,06:37:00,1529.2500,1529.2500,1529.2500,1529.2500,19
2007-06-14,06:38:00,1529.2500,1529.2500,1529.2500,1529.2500,10
2007-06-14,06:39:00,1529.2500,1529.5000,1529.0000,1529.2500,46
2007-06-14,06:40:00,1529.0000,1529.2500,1529.0000,1529.2500,18
2007-06-14,06:43:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,06:46:00,1529.2500,1529.2500,1529.2500,1529.2500,44
2007-06-14,06:47:00,1529.0000,1529.2500,1529.0000,1529.2500,67
2007-06-14,06:49:00,1529.0000,1529.0000,1529.0000,1529.0000,5
2007-06-14,06:50:00,1529.0000,1529.0000,1529.0000,1529.0000,1
2007-06-14,06:51:00,1529.2500,1529.2500,1529.2500,1529.2500,3
2007-06-14,06:52:00,1529.2500,1529.2500,1529.2500,1529.2500,3
2007-06-14,06:54:00,1529.2500,1529.2500,1529.2500,1529.2500,20
2007-06-14,06:57:00,1529.2500,1529.2500,1529.2500,1529.2500,8
2007-06-14,06:58:00,1529.2500,1529.2500,1529.0000,1529.0000,3
2007-06-14,07:01:00,1529.0000,1529.2500,1529.0000,1529.2500,3
2007-06-14,07:02:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-06-14,07:03:00,1529.0000,1529.0000,1529.0000,1529.0000,62
2007-06-14,07:04:00,1529.0000,1529.0000,1529.0000,1529.0000,11
2007-06-14,07:05:00,1529.0000,1529.0000,1529.0000,1529.0000,3
2007-06-14,07:08:00,1529.0000,1529.0000,1529.0000,1529.0000,1
2007-06-14,07:09:00,1529.0000,1529.2500,1529.0000,1529.2500,2
2007-06-14,07:11:00,1529.2500,1529.2500,1529.0000,1529.2500,17
2007-06-14,07:12:00,1529.2500,1529.2500,1529.2500,1529.2500,7
2007-06-14,07:15:00,1529.2500,1529.2500,1529.2500,1529.2500,11
2007-06-14,07:17:00,1529.2500,1529.2500,1529.2500,1529.2500,3
2007-06-14,07:18:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-06-14,07:19:00,1529.2500,1529.2500,1529.2500,1529.2500,7
2007-06-14,07:20:00,1529.2500,1529.2500,1529.2500,1529.2500,4
2007-06-14,07:22:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,07:23:00,1529.2500,1529.2500,1529.2500,1529.2500,19
2007-06-14,07:24:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-06-14,07:26:00,1529.2500,1529.2500,1529.2500,1529.2500,7
2007-06-14,07:27:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,07:31:00,1529.2500,1529.2500,1529.2500,1529.2500,44
2007-06-14,07:32:00,1529.2500,1529.5000,1529.2500,1529.5000,3
2007-06-14,07:35:00,1529.5000,1529.5000,1529.5000,1529.5000,10
2007-06-14,07:36:00,1529.5000,1529.5000,1529.5000,1529.5000,14
2007-06-14,07:37:00,1529.2500,1529.2500,1529.2500,1529.2500,2
2007-06-14,07:38:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-06-14,07:42:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-06-14,07:44:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,07:46:00,1529.2500,1529.5000,1529.2500,1529.2500,82
2007-06-14,07:48:00,1529.2500,1529.2500,1529.0000,1529.0000,20
2007-06-14,07:49:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-06-14,07:51:00,1529.5000,1529.5000,1529.5000,1529.5000,15
2007-06-14,07:53:00,1529.7500,1530.0000,1529.5000,1530.0000,91
2007-06-14,07:54:00,1529.7500,1530.0000,1529.7500,1530.0000,125
2007-06-14,07:56:00,1530.0000,1530.0000,1530.0000,1530.0000,54
2007-06-14,07:57:00,1530.0000,1530.0000,1530.0000,1530.0000,2
2007-06-14,07:58:00,1530.0000,1530.0000,1530.0000,1530.0000,5
2007-06-14,07:59:00,1530.0000,1530.0000,1530.0000,1530.0000,5
2007-06-14,08:00:00,1530.0000,1530.0000,1530.0000,1530.0000,7
2007-06-14,08:01:00,1530.0000,1530.0000,1530.0000,1530.0000,6
2007-06-14,08:02:00,1530.0000,1530.0000,1530.0000,1530.0000,48
2007-06-14,08:04:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-06-14,08:06:00,1529.7500,1529.7500,1529.5000,1529.5000,21
2007-06-14,08:07:00,1529.7500,1529.7500,1529.7500,1529.7500,5
2007-06-14,08:08:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,08:09:00,1530.0000,1530.0000,1529.7500,1529.7500,4
2007-06-14,08:10:00,1529.7500,1529.7500,1529.7500,1529.7500,7
2007-06-14,08:11:00,1530.0000,1530.0000,1530.0000,1530.0000,3
2007-06-14,08:17:00,1530.0000,1530.0000,1529.7500,1529.7500,250
2007-06-14,08:18:00,1529.5000,1529.5000,1529.2500,1529.2500,52
2007-06-14,08:19:00,1529.2500,1529.2500,1529.2500,1529.2500,7
2007-06-14,08:20:00,1529.2500,1529.2500,1529.0000,1529.2500,52
2007-06-14,08:21:00,1529.0000,1529.0000,1529.0000,1529.0000,2
2007-06-14,08:22:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-06-14,08:23:00,1529.2500,1529.2500,1529.2500,1529.2500,11
2007-06-14,08:24:00,1529.0000,1529.0000,1529.0000,1529.0000,15
2007-06-14,08:25:00,1529.2500,1529.2500,1529.2500,1529.2500,3
2007-06-14,08:26:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-06-14,08:27:00,1529.2500,1529.2500,1529.2500,1529.2500,11
2007-06-14,08:28:00,1529.0000,1529.2500,1529.0000,1529.2500,7
2007-06-14,08:29:00,1529.2500,1529.2500,1529.2500,1529.2500,30
2007-06-14,08:30:00,1529.2500,1529.7500,1529.2500,1529.7500,196
2007-06-14,08:31:00,1529.7500,1530.2500,1529.7500,1530.2500,134
2007-06-14,08:32:00,1530.0000,1530.2500,1530.0000,1530.2500,18
2007-06-14,08:33:00,1530.2500,1530.2500,1530.2500,1530.2500,2
2007-06-14,08:34:00,1530.2500,1530.2500,1530.2500,1530.2500,34
2007-06-14,08:35:00,1530.2500,1530.5000,1530.2500,1530.5000,17
2007-06-14,08:36:00,1530.2500,1530.2500,1530.2500,1530.2500,4
2007-06-14,08:37:00,1530.2500,1530.2500,1530.2500,1530.2500,36
2007-06-14,08:38:00,1530.2500,1530.2500,1530.2500,1530.2500,36
2007-06-14,08:40:00,1530.2500,1530.2500,1530.0000,1530.2500,3
2007-06-14,08:41:00,1530.0000,1530.0000,1530.0000,1530.0000,10
2007-06-14,08:42:00,1530.2500,1530.2500,1530.0000,1530.0000,6
2007-06-14,08:44:00,1530.2500,1530.2500,1530.2500,1530.2500,3
2007-06-14,08:45:00,1530.0000,1530.0000,1530.0000,1530.0000,48
2007-06-14,08:46:00,1530.0000,1530.0000,1530.0000,1530.0000,53
2007-06-14,08:47:00,1530.0000,1530.0000,1530.0000,1530.0000,4
2007-06-14,08:49:00,1529.7500,1530.0000,1529.7500,1530.0000,6
2007-06-14,08:50:00,1530.0000,1530.0000,1529.7500,1529.7500,7
2007-06-14,08:51:00,1530.0000,1530.0000,1530.0000,1530.0000,2
2007-06-14,08:52:00,1530.0000,1530.0000,1530.0000,1530.0000,36
2007-06-14,08:54:00,1529.7500,1529.7500,1529.7500,1529.7500,28
2007-06-14,08:55:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,08:56:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-06-14,08:57:00,1529.7500,1529.7500,1529.7500,1529.7500,2
2007-06-14,08:58:00,1529.7500,1529.7500,1529.7500,1529.7500,14
2007-06-14,08:59:00,1529.7500,1529.7500,1529.7500,1529.7500,10
2007-06-14,09:00:00,1529.7500,1529.7500,1529.7500,1529.7500,20
2007-06-14,09:03:00,1530.0000,1530.0000,1530.0000,1530.0000,2
2007-06-14,09:04:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,09:05:00,1529.7500,1530.0000,1529.7500,1530.0000,27
2007-06-14,09:07:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,09:12:00,1529.7500,1529.7500,1529.7500,1529.7500,5
2007-06-14,09:15:00,1529.7500,1529.7500,1529.7500,1529.7500,2
2007-06-14,09:16:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,09:20:00,1529.7500,1529.7500,1529.7500,1529.7500,5
2007-06-14,09:23:00,1529.7500,1529.7500,1529.7500,1529.7500,10
2007-06-14,09:27:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,09:30:00,1530.0000,1530.0000,1530.0000,1530.0000,65
2007-06-14,09:31:00,1530.0000,1530.0000,1529.7500,1529.7500,71
2007-06-14,09:32:00,1529.7500,1529.7500,1529.7500,1529.7500,15
2007-06-14,09:34:00,1529.7500,1529.7500,1529.7500,1529.7500,73
2007-06-14,09:35:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,09:36:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,09:38:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,09:39:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,09:41:00,1529.7500,1529.7500,1529.5000,1529.5000,2
2007-06-14,09:42:00,1529.7500,1529.7500,1529.5000,1529.5000,19
2007-06-14,09:43:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,09:44:00,1529.7500,1529.7500,1529.7500,1529.7500,3
2007-06-14,09:46:00,1529.7500,1529.7500,1529.7500,1529.7500,2
2007-06-14,09:49:00,1529.7500,1529.7500,1529.7500,1529.7500,62
2007-06-14,09:50:00,1529.5000,1529.7500,1529.5000,1529.7500,4
2007-06-14,09:52:00,1529.5000,1529.5000,1529.5000,1529.5000,3
2007-06-14,09:53:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-06-14,09:54:00,1529.5000,1529.5000,1529.5000,1529.5000,25
2007-06-14,09:55:00,1529.5000,1529.5000,1529.5000,1529.5000,57
2007-06-14,09:57:00,1529.7500,1529.7500,1529.7500,1529.7500,2
2007-06-14,09:58:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,09:59:00,1529.5000,1529.5000,1529.5000,1529.5000,50
2007-06-14,10:00:00,1529.2500,1529.2500,1529.2500,1529.2500,92
2007-06-14,10:01:00,1529.5000,1529.5000,1529.5000,1529.5000,15
2007-06-14,10:02:00,1529.2500,1529.2500,1529.2500,1529.2500,30
2007-06-14,10:05:00,1529.2500,1529.2500,1529.2500,1529.2500,10
2007-06-14,10:07:00,1529.2500,1529.2500,1529.2500,1529.2500,10
2007-06-14,10:10:00,1529.5000,1529.5000,1529.5000,1529.5000,25
2007-06-14,10:11:00,1529.5000,1529.5000,1529.5000,1529.5000,5
2007-06-14,10:12:00,1529.2500,1529.2500,1529.2500,1529.2500,2
2007-06-14,10:13:00,1529.2500,1529.2500,1529.2500,1529.2500,15
2007-06-14,10:16:00,1529.5000,1529.5000,1529.5000,1529.5000,8
2007-06-14,10:18:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-06-14,10:19:00,1529.5000,1529.5000,1529.5000,1529.5000,36
2007-06-14,10:20:00,1529.5000,1529.5000,1529.5000,1529.5000,10
2007-06-14,10:21:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,10:22:00,1529.7500,1529.7500,1529.7500,1529.7500,4
2007-06-14,10:23:00,1529.5000,1529.5000,1529.5000,1529.5000,7
2007-06-14,10:24:00,1529.5000,1529.5000,1529.2500,1529.2500,7
2007-06-14,10:28:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,10:30:00,1529.5000,1529.5000,1529.5000,1529.5000,4
2007-06-14,10:31:00,1529.2500,1529.2500,1529.2500,1529.2500,2
2007-06-14,10:35:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,10:36:00,1529.5000,1529.5000,1529.5000,1529.5000,11
2007-06-14,10:37:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-06-14,10:38:00,1529.7500,1529.7500,1529.7500,1529.7500,10
2007-06-14,10:39:00,1529.5000,1529.5000,1529.5000,1529.5000,10
2007-06-14,10:43:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,10:45:00,1529.7500,1529.7500,1529.2500,1529.7500,106
2007-06-14,10:46:00,1529.2500,1529.2500,1529.0000,1529.0000,101
2007-06-14,10:47:00,1529.0000,1529.0000,1528.7500,1528.7500,205
2007-06-14,10:48:00,1529.0000,1529.0000,1528.7500,1528.7500,50
2007-06-14,10:49:00,1528.7500,1529.2500,1528.7500,1529.0000,71
2007-06-14,10:50:00,1528.7500,1528.7500,1528.5000,1528.5000,20
2007-06-14,10:52:00,1528.5000,1528.7500,1528.5000,1528.7500,59
2007-06-14,10:53:00,1528.7500,1528.7500,1528.7500,1528.7500,3
2007-06-14,10:55:00,1528.5000,1528.5000,1528.5000,1528.5000,20
2007-06-14,10:56:00,1528.7500,1529.2500,1528.7500,1529.2500,58
2007-06-14,10:57:00,1529.2500,1529.2500,1528.7500,1528.7500,127
2007-06-14,11:03:00,1529.0000,1529.0000,1529.0000,1529.0000,5
2007-06-14,11:04:00,1529.0000,1529.0000,1529.0000,1529.0000,1
2007-06-14,11:05:00,1529.0000,1529.0000,1529.0000,1529.0000,3
2007-06-14,11:06:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-14,11:09:00,1528.7500,1528.7500,1528.7500,1528.7500,3
2007-06-14,11:10:00,1529.0000,1529.0000,1529.0000,1529.0000,11
2007-06-14,11:11:00,1529.0000,1529.0000,1529.0000,1529.0000,10
2007-06-14,11:14:00,1529.2500,1529.2500,1529.2500,1529.2500,21
2007-06-14,11:15:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-06-14,11:18:00,1529.5000,1529.5000,1529.5000,1529.5000,4
2007-06-14,11:20:00,1529.5000,1529.5000,1529.2500,1529.2500,21
2007-06-14,11:22:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-06-14,11:24:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,11:26:00,1529.5000,1529.5000,1529.5000,1529.5000,58
2007-06-14,11:28:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-06-14,11:30:00,1529.7500,1529.7500,1529.7500,1529.7500,3
2007-06-14,11:31:00,1529.7500,1529.7500,1529.7500,1529.7500,35
2007-06-14,11:32:00,1529.5000,1529.7500,1529.5000,1529.5000,15
2007-06-14,11:35:00,1529.5000,1529.5000,1529.5000,1529.5000,61
2007-06-14,11:36:00,1529.5000,1529.5000,1529.5000,1529.5000,20
2007-06-14,11:37:00,1529.5000,1529.5000,1529.5000,1529.5000,37
2007-06-14,11:43:00,1529.5000,1529.7500,1529.5000,1529.7500,60
2007-06-14,11:44:00,1529.7500,1529.7500,1529.7500,1529.7500,10
2007-06-14,11:45:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,11:47:00,1530.0000,1530.0000,1529.7500,1529.7500,9
2007-06-14,11:50:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,11:52:00,1530.0000,1530.0000,1530.0000,1530.0000,20
2007-06-14,11:53:00,1530.0000,1530.2500,1530.0000,1530.2500,269
2007-06-14,11:54:00,1530.5000,1530.5000,1530.2500,1530.5000,228
2007-06-14,11:56:00,1530.5000,1530.5000,1530.5000,1530.5000,5
2007-06-14,11:58:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-06-14,11:59:00,1530.5000,1530.5000,1530.5000,1530.5000,2
2007-06-14,12:00:00,1530.5000,1531.5000,1530.5000,1531.0000,333
2007-06-14,12:01:00,1530.7500,1530.7500,1530.7500,1530.7500,4
2007-06-14,12:02:00,1530.7500,1530.7500,1530.5000,1530.5000,4
2007-06-14,12:03:00,1530.2500,1530.5000,1530.2500,1530.5000,14
2007-06-14,12:04:00,1530.2500,1530.2500,1530.2500,1530.2500,160
2007-06-14,12:05:00,1530.2500,1530.2500,1530.0000,1530.2500,5
2007-06-14,12:06:00,1530.0000,1530.0000,1530.0000,1530.0000,2
2007-06-14,12:07:00,1530.2500,1530.5000,1530.2500,1530.5000,25
2007-06-14,12:13:00,1530.2500,1530.2500,1530.0000,1530.0000,101
2007-06-14,12:14:00,1529.7500,1529.7500,1529.5000,1529.5000,45
2007-06-14,12:16:00,1529.7500,1529.7500,1529.7500,1529.7500,6
2007-06-14,12:18:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,12:19:00,1529.7500,1529.7500,1529.7500,1529.7500,10
2007-06-14,12:21:00,1529.7500,1529.7500,1529.5000,1529.5000,25
2007-06-14,12:22:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,12:24:00,1529.7500,1529.7500,1529.7500,1529.7500,12
2007-06-14,12:25:00,1529.7500,1529.7500,1529.7500,1529.7500,2
2007-06-14,12:27:00,1530.0000,1530.0000,1530.0000,1530.0000,3
2007-06-14,12:28:00,1529.7500,1530.0000,1529.7500,1530.0000,4
2007-06-14,12:32:00,1530.0000,1530.0000,1530.0000,1530.0000,5
2007-06-14,12:34:00,1530.0000,1530.0000,1529.7500,1529.7500,4
2007-06-14,12:35:00,1529.7500,1529.7500,1529.7500,1529.7500,42
2007-06-14,12:36:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,12:37:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-06-14,12:38:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,12:42:00,1529.7500,1530.0000,1529.7500,1530.0000,11
2007-06-14,12:43:00,1530.0000,1530.0000,1530.0000,1530.0000,4
2007-06-14,12:44:00,1530.0000,1530.0000,1529.7500,1529.7500,3
2007-06-14,12:45:00,1529.7500,1529.7500,1529.7500,1529.7500,21
2007-06-14,12:46:00,1529.7500,1529.7500,1529.7500,1529.7500,23
2007-06-14,12:47:00,1530.0000,1530.0000,1530.0000,1530.0000,75
2007-06-14,12:51:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-06-14,12:58:00,1530.0000,1530.0000,1530.0000,1530.0000,2
2007-06-14,13:03:00,1530.0000,1530.0000,1529.7500,1529.7500,4
2007-06-14,13:05:00,1529.7500,1530.0000,1529.7500,1530.0000,35
2007-06-14,13:06:00,1530.0000,1530.0000,1530.0000,1530.0000,10
2007-06-14,13:08:00,1529.7500,1530.0000,1529.7500,1530.0000,22
2007-06-14,13:09:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-06-14,13:10:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-06-14,13:12:00,1530.0000,1530.0000,1530.0000,1530.0000,2
2007-06-14,13:13:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-06-14,13:14:00,1529.7500,1530.0000,1529.7500,1530.0000,10
2007-06-14,13:16:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-06-14,13:17:00,1530.0000,1530.0000,1530.0000,1530.0000,145
2007-06-14,13:18:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-06-14,13:19:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-06-14,13:22:00,1529.7500,1529.7500,1529.7500,1529.7500,2
2007-06-14,13:23:00,1530.0000,1530.0000,1530.0000,1530.0000,110
2007-06-14,13:24:00,1530.0000,1530.2500,1530.0000,1530.2500,100
2007-06-14,13:25:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-06-14,13:26:00,1530.2500,1530.2500,1530.0000,1530.0000,8
2007-06-14,13:28:00,1530.0000,1530.0000,1530.0000,1530.0000,6
2007-06-14,13:30:00,1530.0000,1530.0000,1530.0000,1530.0000,20
2007-06-14,13:33:00,1530.2500,1530.2500,1530.2500,1530.2500,5
2007-06-14,13:36:00,1530.2500,1530.2500,1530.2500,1530.2500,12
2007-06-14,13:39:00,1530.0000,1530.0000,1530.0000,1530.0000,12
2007-06-14,13:40:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-06-14,13:41:00,1530.0000,1530.0000,1529.7500,1530.0000,4
2007-06-14,13:42:00,1530.2500,1530.2500,1530.2500,1530.2500,41
2007-06-14,13:45:00,1530.5000,1530.5000,1530.5000,1530.5000,30
2007-06-14,13:51:00,1530.2500,1530.2500,1530.2500,1530.2500,30
2007-06-14,13:53:00,1530.2500,1530.5000,1530.2500,1530.2500,10
2007-06-14,13:54:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-06-14,13:56:00,1530.5000,1530.5000,1530.5000,1530.5000,135
2007-06-14,13:57:00,1530.5000,1530.7500,1530.5000,1530.7500,28
2007-06-14,13:58:00,1530.7500,1531.0000,1530.7500,1531.0000,51
2007-06-14,13:59:00,1531.0000,1531.5000,1530.7500,1531.5000,360
2007-06-14,14:00:00,1531.2500,1531.7500,1531.2500,1531.5000,371
2007-06-14,14:01:00,1531.5000,1531.5000,1531.0000,1531.5000,143
2007-06-14,14:02:00,1531.2500,1531.2500,1531.0000,1531.2500,29
2007-06-14,14:03:00,1531.0000,1531.5000,1531.0000,1531.2500,90
2007-06-14,14:04:00,1531.2500,1531.2500,1531.0000,1531.2500,185
2007-06-14,14:05:00,1531.2500,1531.2500,1531.0000,1531.2500,44
2007-06-14,14:06:00,1531.2500,1531.2500,1531.0000,1531.2500,43
2007-06-14,14:07:00,1531.2500,1531.2500,1531.2500,1531.2500,5
2007-06-14,14:08:00,1531.2500,1531.2500,1531.0000,1531.0000,40
2007-06-14,14:09:00,1531.0000,1531.0000,1531.0000,1531.0000,2
2007-06-14,14:10:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-06-14,14:11:00,1531.0000,1531.0000,1530.7500,1530.7500,45
2007-06-14,14:12:00,1530.7500,1531.2500,1530.7500,1531.0000,63
2007-06-14,14:13:00,1531.0000,1531.0000,1531.0000,1531.0000,6
2007-06-14,14:14:00,1531.0000,1531.0000,1531.0000,1531.0000,25
2007-06-14,14:15:00,1531.2500,1531.2500,1531.2500,1531.2500,56
2007-06-14,14:16:00,1531.0000,1531.0000,1531.0000,1531.0000,2
2007-06-14,14:17:00,1531.2500,1531.2500,1531.2500,1531.2500,204
2007-06-14,14:18:00,1531.2500,1531.2500,1531.2500,1531.2500,2
2007-06-14,14:19:00,1531.2500,1531.5000,1531.2500,1531.2500,53
2007-06-14,14:20:00,1531.5000,1531.5000,1531.2500,1531.2500,4
2007-06-14,14:21:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-06-14,14:22:00,1531.5000,1531.5000,1531.5000,1531.5000,51
2007-06-14,14:23:00,1531.2500,1531.2500,1531.2500,1531.2500,12
2007-06-14,14:24:00,1531.2500,1531.2500,1531.2500,1531.2500,43
2007-06-14,14:25:00,1531.2500,1531.2500,1531.2500,1531.2500,19
2007-06-14,14:26:00,1531.2500,1531.2500,1531.2500,1531.2500,13
2007-06-14,14:27:00,1531.2500,1531.2500,1531.2500,1531.2500,9
2007-06-14,14:28:00,1531.2500,1531.2500,1531.2500,1531.2500,2
2007-06-14,14:29:00,1531.2500,1531.2500,1531.0000,1531.2500,146
2007-06-14,14:30:00,1531.0000,1531.0000,1531.0000,1531.0000,35
2007-06-14,14:32:00,1531.0000,1531.0000,1531.0000,1531.0000,29
2007-06-14,14:33:00,1531.2500,1531.5000,1531.2500,1531.5000,64
2007-06-14,14:34:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-06-14,14:35:00,1531.5000,1531.5000,1531.2500,1531.2500,14
2007-06-14,14:36:00,1531.2500,1531.2500,1530.7500,1530.7500,228
2007-06-14,14:37:00,1530.7500,1531.0000,1530.7500,1531.0000,167
2007-06-14,14:38:00,1531.2500,1531.2500,1530.5000,1531.0000,225
2007-06-14,14:39:00,1531.2500,1531.2500,1531.2500,1531.2500,6
2007-06-14,14:40:00,1531.2500,1531.2500,1530.5000,1530.7500,362
2007-06-14,14:41:00,1530.7500,1530.7500,1530.5000,1530.5000,118
2007-06-14,14:42:00,1530.7500,1530.7500,1530.7500,1530.7500,86
2007-06-14,14:43:00,1530.7500,1530.7500,1530.7500,1530.7500,15
2007-06-14,14:44:00,1530.7500,1530.7500,1530.7500,1530.7500,16
2007-06-14,14:45:00,1530.7500,1530.7500,1530.7500,1530.7500,52
2007-06-14,14:46:00,1530.7500,1531.0000,1530.7500,1531.0000,334
2007-06-14,14:47:00,1531.0000,1531.0000,1531.0000,1531.0000,2
2007-06-14,14:48:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-06-14,14:49:00,1531.2500,1531.5000,1531.2500,1531.5000,52
2007-06-14,14:50:00,1531.2500,1532.0000,1531.2500,1531.7500,801
2007-06-14,14:51:00,1531.5000,1532.7500,1531.2500,1532.0000,969
2007-06-14,14:52:00,1532.0000,1532.2500,1532.0000,1532.0000,188
2007-06-14,14:53:00,1531.7500,1531.7500,1531.5000,1531.7500,51
2007-06-14,14:54:00,1532.0000,1532.0000,1531.5000,1532.0000,8
2007-06-14,14:55:00,1532.0000,1532.0000,1532.0000,1532.0000,10
2007-06-14,14:56:00,1531.5000,1531.5000,1531.5000,1531.5000,48
2007-06-14,14:57:00,1531.5000,1531.5000,1531.2500,1531.5000,31
2007-06-14,14:58:00,1531.5000,1531.5000,1531.2500,1531.2500,70
2007-06-14,14:59:00,1531.2500,1531.2500,1531.0000,1531.0000,272
2007-06-14,15:00:00,1530.7500,1531.7500,1530.5000,1531.0000,886
2007-06-14,15:01:00,1530.7500,1531.0000,1530.5000,1530.5000,365
2007-06-14,15:02:00,1530.5000,1531.0000,1530.2500,1530.7500,160
2007-06-14,15:03:00,1530.7500,1531.0000,1530.5000,1530.5000,143
2007-06-14,15:04:00,1530.7500,1531.0000,1530.7500,1531.0000,17
2007-06-14,15:05:00,1530.7500,1531.0000,1530.2500,1530.2500,131
2007-06-14,15:06:00,1530.2500,1530.5000,1530.2500,1530.5000,166
2007-06-14,15:07:00,1530.7500,1531.5000,1530.7500,1531.2500,250
2007-06-14,15:08:00,1531.2500,1531.2500,1531.0000,1531.0000,236
2007-06-14,15:09:00,1531.0000,1531.5000,1531.0000,1531.0000,472
2007-06-14,15:10:00,1531.2500,1531.5000,1531.2500,1531.5000,56
2007-06-14,15:11:00,1531.5000,1531.5000,1531.5000,1531.5000,26
2007-06-14,15:12:00,1531.5000,1531.7500,1531.0000,1531.2500,490
2007-06-14,15:13:00,1531.0000,1531.0000,1530.5000,1530.5000,186
2007-06-14,15:14:00,1530.5000,1530.7500,1530.2500,1530.5000,480
2007-06-14,15:15:00,1530.2500,1530.5000,1530.0000,1530.2500,275
2007-06-14,15:16:00,1530.2500,1530.5000,1530.0000,1530.5000,139
2007-06-14,15:17:00,1530.5000,1530.5000,1530.2500,1530.2500,19
2007-06-14,15:18:00,1530.2500,1530.2500,1530.0000,1530.2500,377
2007-06-14,15:19:00,1530.2500,1530.2500,1530.2500,1530.2500,76
2007-06-14,15:20:00,1530.2500,1530.2500,1530.0000,1530.0000,156
2007-06-14,15:21:00,1530.0000,1530.0000,1529.7500,1529.7500,371
2007-06-14,15:22:00,1529.7500,1529.7500,1529.7500,1529.7500,227
2007-06-14,15:23:00,1529.7500,1530.0000,1529.7500,1529.7500,130
2007-06-14,15:24:00,1530.0000,1530.0000,1529.5000,1529.5000,158
2007-06-14,15:25:00,1529.5000,1529.7500,1529.5000,1529.5000,515
2007-06-14,15:26:00,1529.5000,1529.7500,1529.5000,1529.7500,378
2007-06-14,15:27:00,1529.5000,1529.7500,1529.2500,1529.5000,316
2007-06-14,15:28:00,1529.5000,1529.5000,1529.5000,1529.5000,50
2007-06-14,15:29:00,1529.5000,1529.5000,1529.5000,1529.5000,423
2007-06-14,15:30:00,1529.5000,1529.5000,1529.5000,1529.5000,17
2007-06-14,15:31:00,1529.5000,1529.5000,1529.2500,1529.5000,297
2007-06-14,15:32:00,1529.7500,1529.7500,1529.5000,1529.5000,35
2007-06-14,15:33:00,1529.5000,1529.5000,1529.2500,1529.5000,71
2007-06-14,15:34:00,1529.5000,1529.7500,1529.5000,1529.7500,26
2007-06-14,15:35:00,1529.7500,1529.7500,1529.5000,1529.5000,8
2007-06-14,15:36:00,1529.5000,1529.5000,1529.2500,1529.2500,125
2007-06-14,15:37:00,1529.2500,1529.5000,1529.0000,1529.2500,159
2007-06-14,15:38:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,15:39:00,1529.5000,1529.5000,1529.5000,1529.5000,106
2007-06-14,15:40:00,1529.7500,1529.7500,1529.5000,1529.5000,126
2007-06-14,15:41:00,1529.5000,1529.5000,1529.5000,1529.5000,53
2007-06-14,15:42:00,1529.5000,1529.7500,1529.2500,1529.7500,386
2007-06-14,15:43:00,1529.7500,1529.7500,1529.7500,1529.7500,115
2007-06-14,15:44:00,1529.7500,1530.0000,1529.7500,1529.7500,99
2007-06-14,15:45:00,1530.0000,1530.0000,1529.7500,1529.7500,161
2007-06-14,15:46:00,1530.0000,1530.0000,1529.7500,1530.0000,80
2007-06-14,15:47:00,1530.0000,1530.0000,1530.0000,1530.0000,23
2007-06-14,15:48:00,1530.0000,1530.5000,1530.0000,1530.5000,581
2007-06-14,15:49:00,1530.5000,1530.7500,1530.5000,1530.5000,278
2007-06-14,15:50:00,1530.7500,1530.7500,1530.5000,1530.7500,81
2007-06-14,15:51:00,1530.7500,1530.7500,1530.7500,1530.7500,69
2007-06-14,15:52:00,1530.5000,1530.7500,1530.5000,1530.5000,317
2007-06-14,15:53:00,1530.5000,1530.5000,1530.5000,1530.5000,184
2007-06-14,15:54:00,1530.7500,1530.7500,1530.5000,1530.5000,60
2007-06-14,15:55:00,1530.5000,1530.7500,1530.5000,1530.7500,227
2007-06-14,15:56:00,1530.7500,1530.7500,1530.2500,1530.2500,180
2007-06-14,15:57:00,1530.5000,1530.5000,1530.2500,1530.5000,52
2007-06-14,15:58:00,1530.2500,1530.2500,1530.2500,1530.2500,116
2007-06-14,15:59:00,1530.0000,1530.0000,1529.7500,1529.7500,74
2007-06-14,16:00:00,1529.7500,1529.7500,1529.7500,1529.7500,128
2007-06-14,16:01:00,1529.7500,1530.0000,1529.5000,1530.0000,148
2007-06-14,16:02:00,1530.0000,1530.0000,1530.0000,1530.0000,311
2007-06-14,16:04:00,1530.0000,1530.2500,1530.0000,1530.0000,331
2007-06-14,16:05:00,1530.2500,1530.2500,1530.0000,1530.0000,125
2007-06-14,16:06:00,1530.0000,1530.2500,1530.0000,1530.2500,16
2007-06-14,16:07:00,1530.0000,1530.0000,1529.7500,1530.0000,73
2007-06-14,16:08:00,1530.0000,1530.0000,1530.0000,1530.0000,34
2007-06-14,16:09:00,1530.0000,1530.2500,1530.0000,1530.2500,15
2007-06-14,16:10:00,1530.0000,1530.0000,1530.0000,1530.0000,30
2007-06-14,16:11:00,1530.0000,1530.0000,1529.7500,1529.7500,104
2007-06-14,16:12:00,1529.7500,1529.7500,1529.7500,1529.7500,11
2007-06-14,16:13:00,1529.5000,1529.7500,1529.5000,1529.7500,9
2007-06-14,16:14:00,1529.7500,1529.7500,1529.5000,1529.5000,58
2007-06-14,16:15:00,1529.7500,1529.7500,1529.7500,1529.7500,2
2007-06-14,16:17:00,1529.7500,1530.0000,1529.7500,1530.0000,153
2007-06-14,16:18:00,1530.0000,1530.0000,1529.7500,1530.0000,42
2007-06-14,16:19:00,1530.0000,1530.2500,1530.0000,1530.2500,105
2007-06-14,16:20:00,1530.2500,1530.7500,1530.2500,1530.5000,233
2007-06-14,16:21:00,1530.5000,1530.5000,1530.5000,1530.5000,218
2007-06-14,16:22:00,1530.2500,1530.5000,1530.2500,1530.2500,119
2007-06-14,16:23:00,1530.5000,1530.5000,1530.5000,1530.5000,3
2007-06-14,16:24:00,1530.5000,1530.5000,1530.5000,1530.5000,4
2007-06-14,16:25:00,1530.2500,1530.2500,1530.2500,1530.2500,73
2007-06-14,16:26:00,1530.2500,1530.2500,1530.2500,1530.2500,6
2007-06-14,16:27:00,1530.0000,1530.2500,1530.0000,1530.2500,14
2007-06-14,16:30:00,1530.2500,1530.2500,1530.0000,1530.2500,7
2007-06-14,16:31:00,1530.5000,1530.5000,1530.2500,1530.5000,107
2007-06-14,16:32:00,1530.5000,1530.5000,1530.2500,1530.2500,24
2007-06-14,16:33:00,1530.2500,1530.2500,1530.2500,1530.2500,17
2007-06-14,16:35:00,1530.2500,1530.2500,1530.2500,1530.2500,38
2007-06-14,16:36:00,1530.5000,1530.5000,1530.2500,1530.2500,56
2007-06-14,16:37:00,1530.5000,1530.7500,1530.2500,1530.5000,251
2007-06-14,16:38:00,1530.7500,1531.0000,1530.5000,1531.0000,94
2007-06-14,16:39:00,1531.0000,1531.2500,1531.0000,1531.2500,132
2007-06-14,16:40:00,1531.2500,1531.2500,1531.2500,1531.2500,371
2007-06-14,16:41:00,1531.2500,1531.5000,1531.0000,1531.0000,245
2007-06-14,16:42:00,1531.0000,1531.2500,1531.0000,1531.0000,67
2007-06-14,16:43:00,1531.0000,1531.2500,1531.0000,1531.2500,22
2007-06-14,16:44:00,1531.2500,1531.2500,1530.7500,1530.7500,43
2007-06-14,16:45:00,1531.0000,1531.2500,1530.7500,1531.2500,166
2007-06-14,16:46:00,1531.2500,1531.2500,1530.7500,1531.0000,371
2007-06-14,16:47:00,1531.0000,1531.2500,1531.0000,1531.0000,100
2007-06-14,16:49:00,1530.7500,1530.7500,1530.5000,1530.5000,111
2007-06-14,16:50:00,1530.5000,1530.7500,1530.5000,1530.7500,32
2007-06-14,16:51:00,1530.5000,1530.5000,1530.5000,1530.5000,3
2007-06-14,16:52:00,1530.7500,1530.7500,1530.7500,1530.7500,44
2007-06-14,16:53:00,1530.7500,1531.2500,1530.7500,1531.0000,357
2007-06-14,16:54:00,1531.0000,1531.2500,1531.0000,1531.0000,76
2007-06-14,16:55:00,1531.0000,1531.2500,1530.7500,1531.2500,122
2007-06-14,16:56:00,1531.0000,1531.0000,1530.7500,1530.7500,133
2007-06-14,16:57:00,1530.7500,1530.7500,1530.0000,1530.2500,187
2007-06-14,16:58:00,1530.2500,1530.2500,1530.0000,1530.0000,135
2007-06-14,16:59:00,1530.0000,1530.0000,1530.0000,1530.0000,13
2007-06-14,17:00:00,1530.0000,1530.5000,1530.0000,1530.5000,77
2007-06-14,17:01:00,1530.2500,1530.5000,1530.2500,1530.2500,109
2007-06-14,17:02:00,1530.2500,1530.2500,1530.2500,1530.2500,29
2007-06-14,17:03:00,1530.0000,1530.0000,1530.0000,1530.0000,89
2007-06-14,17:04:00,1530.0000,1530.0000,1530.0000,1530.0000,80
2007-06-14,17:05:00,1530.0000,1530.0000,1529.7500,1530.0000,122
2007-06-14,17:06:00,1530.0000,1530.2500,1530.0000,1530.2500,165
2007-06-14,17:07:00,1530.5000,1530.5000,1530.5000,1530.5000,221
2007-06-14,17:08:00,1530.5000,1530.7500,1530.5000,1530.7500,130
2007-06-14,17:09:00,1530.7500,1530.7500,1530.7500,1530.7500,65
2007-06-14,17:10:00,1530.7500,1530.7500,1530.5000,1530.5000,10
2007-06-14,17:11:00,1530.5000,1530.7500,1530.5000,1530.7500,224
2007-06-14,17:12:00,1530.7500,1530.7500,1530.7500,1530.7500,70
2007-06-14,17:13:00,1530.7500,1530.7500,1530.5000,1530.7500,3
2007-06-14,17:14:00,1530.7500,1530.7500,1530.7500,1530.7500,41
2007-06-14,17:15:00,1530.7500,1531.0000,1530.7500,1530.7500,46
2007-06-14,17:16:00,1530.7500,1530.7500,1530.7500,1530.7500,5
2007-06-14,17:17:00,1530.5000,1530.5000,1530.2500,1530.2500,71
2007-06-14,17:18:00,1530.5000,1530.5000,1530.5000,1530.5000,74
2007-06-14,17:19:00,1530.7500,1531.0000,1530.7500,1530.7500,100
2007-06-14,17:20:00,1530.7500,1530.7500,1530.5000,1530.5000,208
2007-06-14,17:21:00,1530.5000,1530.7500,1530.5000,1530.7500,68
2007-06-14,17:22:00,1530.7500,1531.0000,1530.7500,1530.7500,119
2007-06-14,17:23:00,1530.7500,1531.0000,1530.7500,1530.7500,170
2007-06-14,17:24:00,1530.7500,1531.0000,1530.7500,1531.0000,69
2007-06-14,17:25:00,1530.7500,1530.7500,1530.7500,1530.7500,175
2007-06-14,17:26:00,1530.7500,1531.0000,1530.7500,1530.7500,67
2007-06-14,17:27:00,1531.0000,1531.0000,1531.0000,1531.0000,23
2007-06-14,17:28:00,1531.2500,1531.2500,1531.0000,1531.0000,40
2007-06-14,17:29:00,1531.0000,1531.2500,1531.0000,1531.2500,219
2007-06-14,17:30:00,1531.2500,1531.2500,1531.2500,1531.2500,326
2007-06-14,17:31:00,1531.2500,1531.5000,1531.2500,1531.2500,14
2007-06-14,17:32:00,1531.2500,1531.2500,1531.0000,1531.0000,225
2007-06-14,17:33:00,1531.0000,1531.0000,1531.0000,1531.0000,35
2007-06-14,17:34:00,1531.2500,1531.2500,1531.2500,1531.2500,160
2007-06-14,17:35:00,1531.2500,1531.2500,1531.2500,1531.2500,97
2007-06-14,17:36:00,1531.2500,1531.5000,1531.0000,1531.5000,117
2007-06-14,17:37:00,1531.2500,1531.5000,1531.2500,1531.5000,66
2007-06-14,17:38:00,1531.2500,1531.5000,1531.2500,1531.5000,129
2007-06-14,17:39:00,1531.5000,1531.5000,1531.5000,1531.5000,59
2007-06-14,17:40:00,1531.2500,1531.2500,1531.2500,1531.2500,50
2007-06-14,17:41:00,1531.2500,1531.2500,1531.0000,1531.0000,161
2007-06-14,17:42:00,1531.0000,1531.0000,1531.0000,1531.0000,52
2007-06-14,17:43:00,1531.0000,1531.0000,1531.0000,1531.0000,6
2007-06-14,17:44:00,1531.0000,1531.2500,1531.0000,1531.0000,15
2007-06-14,17:45:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-06-14,17:46:00,1530.7500,1531.0000,1530.7500,1531.0000,2
2007-06-14,17:47:00,1530.7500,1531.0000,1530.7500,1531.0000,11
2007-06-14,17:48:00,1531.0000,1531.0000,1530.7500,1530.7500,16
2007-06-14,17:49:00,1530.7500,1530.7500,1530.7500,1530.7500,12
2007-06-14,17:50:00,1531.0000,1531.0000,1530.7500,1530.7500,61
2007-06-14,17:51:00,1530.7500,1530.7500,1530.7500,1530.7500,84
2007-06-14,17:52:00,1530.7500,1531.0000,1530.7500,1531.0000,13
2007-06-14,17:53:00,1530.7500,1530.7500,1530.2500,1530.5000,441
2007-06-14,17:54:00,1530.5000,1530.5000,1530.5000,1530.5000,55
2007-06-14,17:55:00,1530.5000,1530.5000,1530.5000,1530.5000,25
2007-06-14,17:56:00,1530.5000,1530.5000,1530.5000,1530.5000,5
2007-06-14,17:57:00,1530.5000,1530.5000,1530.5000,1530.5000,2
2007-06-14,17:58:00,1530.5000,1530.5000,1530.5000,1530.5000,171
2007-06-14,17:59:00,1530.5000,1530.5000,1530.5000,1530.5000,4
2007-06-14,18:00:00,1530.7500,1530.7500,1530.2500,1530.2500,152
2007-06-14,18:01:00,1530.2500,1530.2500,1530.0000,1530.2500,178
2007-06-14,18:02:00,1530.0000,1530.2500,1530.0000,1530.0000,134
2007-06-14,18:03:00,1530.2500,1530.2500,1530.2500,1530.2500,3
2007-06-14,18:04:00,1530.2500,1530.2500,1529.7500,1529.7500,264
2007-06-14,18:05:00,1529.7500,1530.0000,1529.7500,1530.0000,48
2007-06-14,18:06:00,1530.0000,1530.0000,1529.7500,1530.0000,42
2007-06-14,18:07:00,1530.0000,1530.0000,1529.7500,1529.7500,13
2007-06-14,18:08:00,1530.0000,1530.0000,1530.0000,1530.0000,9
2007-06-14,18:09:00,1530.0000,1530.0000,1530.0000,1530.0000,190
2007-06-14,18:10:00,1530.0000,1530.0000,1529.7500,1530.0000,132
2007-06-14,18:11:00,1530.2500,1530.2500,1530.2500,1530.2500,22
2007-06-14,18:13:00,1530.2500,1530.2500,1530.2500,1530.2500,36
2007-06-14,18:14:00,1530.2500,1530.2500,1530.2500,1530.2500,39
2007-06-14,18:15:00,1530.2500,1530.2500,1530.0000,1530.0000,29
2007-06-14,18:16:00,1530.2500,1530.5000,1530.2500,1530.5000,16
2007-06-14,18:17:00,1530.2500,1530.2500,1530.2500,1530.2500,13
2007-06-14,18:18:00,1530.2500,1530.2500,1530.2500,1530.2500,27
2007-06-14,18:19:00,1530.2500,1530.2500,1530.2500,1530.2500,12
2007-06-14,18:20:00,1530.2500,1530.5000,1530.2500,1530.2500,41
2007-06-14,18:21:00,1530.5000,1530.5000,1530.2500,1530.2500,11
2007-06-14,18:22:00,1530.2500,1530.5000,1530.2500,1530.5000,36
2007-06-14,18:23:00,1530.5000,1530.5000,1530.5000,1530.5000,40
2007-06-14,18:24:00,1530.5000,1530.5000,1530.2500,1530.2500,11
2007-06-14,18:25:00,1530.5000,1530.5000,1530.5000,1530.5000,12
2007-06-14,18:26:00,1530.2500,1530.2500,1530.2500,1530.2500,21
2007-06-14,18:27:00,1530.2500,1530.2500,1530.2500,1530.2500,8
2007-06-14,18:28:00,1530.5000,1530.5000,1530.0000,1530.0000,186
2007-06-14,18:29:00,1530.2500,1530.2500,1530.0000,1530.2500,11
2007-06-14,18:31:00,1530.0000,1530.2500,1530.0000,1530.2500,29
2007-06-14,18:34:00,1530.2500,1530.2500,1530.0000,1530.0000,6
2007-06-14,18:35:00,1530.2500,1530.2500,1530.0000,1530.0000,72
2007-06-14,18:36:00,1530.0000,1530.5000,1530.0000,1530.2500,307
2007-06-14,18:37:00,1530.2500,1530.5000,1530.2500,1530.5000,129
2007-06-14,18:38:00,1530.2500,1530.2500,1530.2500,1530.2500,40
2007-06-14,18:39:00,1530.2500,1530.2500,1530.0000,1530.0000,33
2007-06-14,18:40:00,1530.2500,1530.2500,1530.0000,1530.0000,69
2007-06-14,18:41:00,1530.0000,1530.2500,1530.0000,1530.2500,64
2007-06-14,18:42:00,1530.2500,1530.2500,1530.2500,1530.2500,17
2007-06-14,18:43:00,1530.2500,1530.5000,1530.2500,1530.5000,30
2007-06-14,18:44:00,1530.5000,1530.5000,1530.5000,1530.5000,30
2007-06-14,18:45:00,1530.2500,1530.5000,1530.2500,1530.5000,105
2007-06-14,18:46:00,1530.2500,1530.5000,1530.2500,1530.5000,53
2007-06-14,18:47:00,1530.2500,1530.2500,1530.2500,1530.2500,46
2007-06-14,18:48:00,1530.2500,1530.2500,1530.2500,1530.2500,163
2007-06-14,18:49:00,1530.2500,1530.2500,1530.2500,1530.2500,106
2007-06-14,18:50:00,1530.2500,1530.5000,1530.2500,1530.5000,59
2007-06-14,18:51:00,1530.2500,1530.5000,1530.2500,1530.5000,114
2007-06-14,18:52:00,1530.5000,1530.5000,1530.5000,1530.5000,56
2007-06-14,18:53:00,1530.5000,1530.5000,1530.5000,1530.5000,72
2007-06-14,18:54:00,1530.5000,1530.5000,1530.2500,1530.2500,126
2007-06-14,18:55:00,1530.2500,1530.5000,1530.2500,1530.2500,4
2007-06-14,18:56:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-06-14,18:57:00,1530.2500,1530.5000,1530.2500,1530.5000,2
2007-06-14,18:58:00,1530.5000,1530.5000,1530.2500,1530.2500,123
2007-06-14,18:59:00,1530.2500,1530.2500,1530.2500,1530.2500,22
2007-06-14,19:00:00,1530.2500,1530.5000,1530.0000,1530.2500,297
2007-06-14,19:01:00,1530.2500,1530.2500,1530.0000,1530.0000,33
2007-06-14,19:04:00,1530.2500,1530.2500,1530.0000,1530.0000,104
2007-06-14,19:05:00,1530.0000,1530.2500,1530.0000,1530.2500,62
2007-06-14,19:06:00,1530.2500,1530.2500,1530.2500,1530.2500,26
2007-06-14,19:07:00,1530.2500,1530.2500,1530.0000,1530.0000,577
2007-06-14,19:08:00,1530.2500,1530.5000,1530.2500,1530.5000,340
2007-06-14,19:09:00,1530.5000,1530.5000,1530.5000,1530.5000,21
2007-06-14,19:10:00,1530.5000,1530.5000,1530.5000,1530.5000,52
2007-06-14,19:11:00,1530.5000,1530.5000,1530.5000,1530.5000,15
2007-06-14,19:12:00,1530.2500,1530.2500,1530.0000,1530.2500,314
2007-06-14,19:13:00,1530.0000,1530.0000,1530.0000,1530.0000,57
2007-06-14,19:15:00,1530.0000,1530.0000,1530.0000,1530.0000,5
2007-06-14,19:16:00,1530.2500,1530.2500,1530.0000,1530.0000,152
2007-06-14,19:17:00,1530.0000,1530.0000,1530.0000,1530.0000,16
2007-06-14,19:18:00,1530.0000,1530.0000,1530.0000,1530.0000,310
2007-06-14,19:19:00,1530.0000,1530.0000,1530.0000,1530.0000,3
2007-06-14,19:21:00,1530.2500,1530.2500,1530.2500,1530.2500,175
2007-06-14,19:22:00,1530.2500,1530.2500,1530.2500,1530.2500,3
2007-06-14,19:23:00,1530.2500,1530.2500,1530.0000,1530.2500,95
2007-06-14,19:24:00,1530.0000,1530.2500,1530.0000,1530.2500,42
2007-06-14,19:25:00,1530.2500,1530.5000,1530.0000,1530.2500,205
2007-06-14,19:26:00,1530.5000,1531.0000,1530.5000,1530.7500,456
2007-06-14,19:27:00,1531.0000,1531.2500,1530.7500,1531.2500,434
2007-06-14,19:28:00,1531.2500,1531.5000,1531.0000,1531.0000,428
2007-06-14,19:29:00,1531.2500,1531.5000,1531.2500,1531.5000,556
2007-06-14,19:30:00,1531.5000,1531.5000,1531.0000,1531.2500,230
2007-06-14,19:31:00,1531.2500,1531.5000,1531.2500,1531.5000,414
2007-06-14,19:32:00,1531.2500,1532.0000,1531.2500,1531.7500,671
2007-06-14,19:33:00,1531.7500,1532.0000,1531.7500,1531.7500,187
2007-06-14,19:34:00,1531.7500,1532.0000,1531.5000,1531.5000,186
2007-06-14,19:35:00,1531.7500,1532.0000,1531.7500,1532.0000,330
2007-06-14,19:36:00,1532.0000,1532.2500,1532.0000,1532.0000,117
2007-06-14,19:37:00,1532.0000,1532.0000,1532.0000,1532.0000,155
2007-06-14,19:38:00,1532.0000,1532.2500,1532.0000,1532.0000,82
2007-06-14,19:39:00,1532.0000,1532.2500,1532.0000,1532.2500,399
2007-06-14,19:40:00,1532.5000,1532.5000,1532.0000,1532.0000,579
2007-06-14,19:41:00,1532.2500,1532.5000,1532.0000,1532.5000,585
2007-06-14,19:42:00,1532.5000,1532.7500,1532.2500,1532.5000,267
2007-06-14,19:43:00,1532.2500,1532.5000,1532.0000,1532.0000,844
2007-06-14,19:44:00,1532.0000,1532.5000,1532.0000,1532.2500,692
2007-06-14,19:45:00,1532.5000,1532.5000,1532.0000,1532.5000,695
2007-06-14,19:46:00,1532.5000,1532.5000,1532.2500,1532.2500,180
2007-06-14,19:47:00,1532.5000,1532.5000,1532.2500,1532.5000,202
2007-06-14,19:48:00,1532.5000,1533.2500,1532.5000,1533.0000,1083
2007-06-14,19:49:00,1533.0000,1533.2500,1532.7500,1533.2500,247
2007-06-14,19:50:00,1533.2500,1533.2500,1533.0000,1533.2500,296
2007-06-14,19:51:00,1533.2500,1533.7500,1533.0000,1533.5000,821
2007-06-14,19:52:00,1533.5000,1533.7500,1533.2500,1533.2500,264
2007-06-14,19:53:00,1533.5000,1533.5000,1533.2500,1533.2500,33
2007-06-14,19:54:00,1533.2500,1533.5000,1533.2500,1533.2500,141
2007-06-14,19:55:00,1533.2500,1533.5000,1533.0000,1533.2500,526
2007-06-14,19:56:00,1533.2500,1533.2500,1533.0000,1533.0000,219
2007-06-14,19:57:00,1533.2500,1533.2500,1532.7500,1533.0000,234
2007-06-14,19:58:00,1533.0000,1533.2500,1532.7500,1533.2500,222
2007-06-14,19:59:00,1533.5000,1533.5000,1533.2500,1533.2500,108
2007-06-14,20:00:00,1533.5000,1533.7500,1533.2500,1533.7500,913
2007-06-14,20:01:00,1533.5000,1534.0000,1533.5000,1533.7500,590
2007-06-14,20:02:00,1533.5000,1534.0000,1533.5000,1533.7500,372
2007-06-14,20:03:00,1533.7500,1534.0000,1533.7500,1533.7500,476
2007-06-14,20:04:00,1533.7500,1534.0000,1533.5000,1533.7500,511
2007-06-14,20:05:00,1533.7500,1534.0000,1533.5000,1533.5000,350
2007-06-14,20:06:00,1533.7500,1534.0000,1533.5000,1533.7500,611
2007-06-14,20:07:00,1533.7500,1534.0000,1533.7500,1534.0000,171
2007-06-14,20:08:00,1534.0000,1534.0000,1533.7500,1534.0000,69
2007-06-14,20:09:00,1533.7500,1534.5000,1533.7500,1534.5000,922
2007-06-14,20:10:00,1534.2500,1534.5000,1533.7500,1533.7500,1372
2007-06-14,20:11:00,1534.0000,1534.2500,1533.7500,1534.2500,338
2007-06-14,20:12:00,1534.0000,1534.0000,1533.7500,1533.7500,142
2007-06-14,20:13:00,1533.7500,1534.0000,1533.7500,1534.0000,38
2007-06-14,20:14:00,1534.0000,1534.0000,1533.7500,1533.7500,675
2007-06-14,20:15:00,1533.7500,1533.7500,1533.5000,1533.7500,426
2007-06-14,20:16:00,1533.7500,1534.0000,1533.7500,1533.7500,48
2007-06-14,20:17:00,1533.7500,1534.0000,1533.5000,1533.5000,993
2007-06-14,20:18:00,1533.5000,1534.0000,1533.5000,1533.7500,511
2007-06-14,20:19:00,1533.7500,1534.2500,1533.5000,1534.0000,1247
2007-06-14,20:20:00,1534.0000,1534.5000,1533.5000,1534.0000,1298
2007-06-14,20:21:00,1534.0000,1534.5000,1534.0000,1534.2500,443
2007-06-14,20:22:00,1534.0000,1534.2500,1534.0000,1534.2500,337
2007-06-14,20:23:00,1534.2500,1534.2500,1534.0000,1534.0000,530
2007-06-14,20:24:00,1534.2500,1534.2500,1533.2500,1533.7500,2754
2007-06-14,20:25:00,1533.7500,1534.2500,1533.2500,1533.2500,1285
2007-06-14,20:26:00,1533.5000,1533.7500,1533.2500,1533.2500,1115
2007-06-14,20:27:00,1533.2500,1533.5000,1532.7500,1532.7500,1277
2007-06-14,20:28:00,1532.7500,1533.7500,1532.5000,1533.7500,1159
2007-06-14,20:29:00,1533.7500,1534.2500,1533.5000,1533.7500,1505
2007-06-14,20:30:00,1533.7500,1534.0000,1530.5000,1531.7500,7984
2007-06-14,20:31:00,1531.7500,1532.5000,1531.7500,1531.7500,3973
2007-06-14,20:32:00,1531.7500,1532.0000,1531.0000,1531.2500,2665
2007-06-14,20:33:00,1531.2500,1531.2500,1529.2500,1529.7500,7126
2007-06-14,20:34:00,1529.7500,1530.2500,1529.2500,1529.2500,3177
2007-06-14,20:35:00,1529.5000,1529.7500,1529.0000,1529.5000,3643
2007-06-14,20:36:00,1529.5000,1530.2500,1529.5000,1530.2500,2540
2007-06-14,20:37:00,1530.2500,1531.2500,1530.2500,1530.2500,3535
2007-06-14,20:38:00,1530.2500,1531.2500,1530.2500,1531.0000,766
2007-06-14,20:39:00,1531.0000,1531.5000,1530.5000,1530.7500,2220
2007-06-14,20:40:00,1530.7500,1531.0000,1530.2500,1530.7500,1072
2007-06-14,20:41:00,1530.7500,1531.2500,1530.2500,1531.2500,742
2007-06-14,20:42:00,1531.2500,1531.7500,1531.2500,1531.5000,708
2007-06-14,20:43:00,1531.2500,1532.5000,1531.2500,1532.5000,2945
2007-06-14,20:44:00,1532.5000,1532.7500,1532.2500,1532.7500,1142
2007-06-14,20:45:00,1532.7500,1533.2500,1532.5000,1533.0000,2270
2007-06-14,20:46:00,1532.7500,1533.0000,1532.5000,1532.5000,969
2007-06-14,20:47:00,1532.7500,1532.7500,1532.5000,1532.5000,443
2007-06-14,20:48:00,1532.5000,1532.7500,1532.2500,1532.5000,433
2007-06-14,20:49:00,1532.5000,1533.0000,1532.2500,1532.7500,944
2007-06-14,20:50:00,1533.0000,1533.2500,1532.7500,1532.7500,1200
2007-06-14,20:51:00,1533.0000,1533.2500,1532.7500,1533.0000,1234
2007-06-14,20:52:00,1533.0000,1533.2500,1532.7500,1533.0000,500
2007-06-14,20:53:00,1533.0000,1533.0000,1532.7500,1532.7500,315
2007-06-14,20:54:00,1532.7500,1533.0000,1532.5000,1532.5000,549
2007-06-14,20:55:00,1532.5000,1532.5000,1532.2500,1532.2500,136
2007-06-14,20:56:00,1532.5000,1532.5000,1531.2500,1531.2500,1582
2007-06-14,20:57:00,1531.2500,1531.5000,1531.0000,1531.2500,696
2007-06-14,20:58:00,1531.0000,1531.2500,1530.5000,1530.5000,1562
2007-06-14,20:59:00,1530.5000,1531.2500,1530.5000,1531.0000,1414
2007-06-14,21:00:00,1531.0000,1531.2500,1530.2500,1530.5000,1380
2007-06-14,21:01:00,1530.5000,1531.2500,1530.2500,1530.7500,1613
2007-06-14,21:02:00,1531.0000,1531.2500,1530.7500,1531.0000,397
2007-06-14,21:03:00,1530.7500,1531.0000,1530.7500,1531.0000,247
2007-06-14,21:04:00,1531.0000,1531.7500,1531.0000,1531.5000,585
2007-06-14,21:05:00,1531.5000,1531.7500,1531.0000,1531.0000,1041
2007-06-14,21:06:00,1531.0000,1531.0000,1530.5000,1530.7500,475
2007-06-14,21:07:00,1530.7500,1531.2500,1530.7500,1531.0000,391
2007-06-14,21:08:00,1531.0000,1531.2500,1531.0000,1531.0000,486
2007-06-14,21:09:00,1531.0000,1531.2500,1531.0000,1531.0000,438
2007-06-14,21:10:00,1531.0000,1531.2500,1531.0000,1531.0000,517
2007-06-14,21:11:00,1531.0000,1531.2500,1530.7500,1531.2500,180
2007-06-14,21:12:00,1531.0000,1531.2500,1531.0000,1531.0000,469
2007-06-14,21:13:00,1530.7500,1531.0000,1530.5000,1530.7500,837
2007-06-14,21:14:00,1530.7500,1531.0000,1530.5000,1530.5000,409
2007-06-14,21:15:00,1530.7500,1531.0000,1530.5000,1531.0000,236
2007-06-14,21:16:00,1531.0000,1531.0000,1530.7500,1530.7500,88
2007-06-14,21:17:00,1531.0000,1531.2500,1531.0000,1531.0000,324
2007-06-14,21:18:00,1531.0000,1531.2500,1530.7500,1531.2500,278
2007-06-14,21:19:00,1531.2500,1531.2500,1531.0000,1531.2500,274
2007-06-14,21:20:00,1531.2500,1531.5000,1531.2500,1531.2500,350
2007-06-14,21:21:00,1531.2500,1531.5000,1531.0000,1531.2500,149
2007-06-14,21:22:00,1531.5000,1531.5000,1531.2500,1531.2500,81
2007-06-14,21:23:00,1531.5000,1531.5000,1531.2500,1531.2500,687
2007-06-14,21:24:00,1531.2500,1531.5000,1531.0000,1531.5000,205
2007-06-14,21:25:00,1531.5000,1531.5000,1531.0000,1531.0000,85
2007-06-14,21:26:00,1531.0000,1531.2500,1531.0000,1531.2500,271
2007-06-14,21:27:00,1531.2500,1531.5000,1531.2500,1531.2500,86
2007-06-14,21:28:00,1531.2500,1531.5000,1531.2500,1531.5000,276
2007-06-14,21:29:00,1531.2500,1531.5000,1531.0000,1531.5000,1010
2007-06-14,21:30:00,1531.5000,1532.0000,1531.2500,1531.5000,5278
2007-06-14,21:31:00,1531.7500,1531.7500,1531.0000,1531.0000,3280
2007-06-14,21:32:00,1531.2500,1531.5000,1531.0000,1531.0000,3695
2007-06-14,21:33:00,1531.0000,1531.7500,1530.7500,1531.7500,4677
2007-06-14,21:34:00,1531.7500,1532.7500,1531.5000,1532.5000,6724
2007-06-14,21:35:00,1532.5000,1534.7500,1532.5000,1534.5000,8929
2007-06-14,21:36:00,1534.5000,1534.7500,1533.0000,1533.2500,10011
2007-06-14,21:37:00,1533.2500,1534.2500,1533.0000,1534.0000,8307
2007-06-14,21:38:00,1533.7500,1534.0000,1533.5000,1533.5000,2798
2007-06-14,21:39:00,1533.5000,1534.2500,1533.2500,1533.5000,5508
2007-06-14,21:40:00,1533.5000,1533.7500,1533.2500,1533.5000,4315
2007-06-14,21:41:00,1533.5000,1534.2500,1533.5000,1534.2500,5408
2007-06-14,21:42:00,1534.2500,1534.5000,1533.7500,1534.0000,5150
2007-06-14,21:43:00,1533.7500,1535.2500,1533.7500,1535.2500,8121
2007-06-14,21:44:00,1535.0000,1535.5000,1534.2500,1534.7500,12112
2007-06-14,21:45:00,1534.7500,1535.2500,1534.2500,1534.7500,8600
2007-06-14,21:46:00,1534.7500,1535.2500,1534.5000,1535.0000,4299
2007-06-14,21:47:00,1535.2500,1535.7500,1534.7500,1535.5000,4702
2007-06-14,21:48:00,1535.5000,1535.7500,1535.0000,1535.7500,5736
2007-06-14,21:49:00,1535.5000,1536.7500,1535.5000,1536.5000,24020
2007-06-14,21:50:00,1536.7500,1536.7500,1536.2500,1536.5000,6928
2007-06-14,21:51:00,1536.5000,1537.0000,1536.0000,1536.5000,12799
2007-06-14,21:52:00,1536.7500,1537.0000,1536.2500,1536.5000,6071
2007-06-14,21:53:00,1536.5000,1537.0000,1536.2500,1536.7500,3574
2007-06-14,21:54:00,1536.7500,1537.2500,1536.5000,1537.2500,10049
2007-06-14,21:55:00,1537.2500,1537.2500,1536.5000,1537.0000,7711
2007-06-14,21:56:00,1537.0000,1537.5000,1536.5000,1536.7500,7436
2007-06-14,21:57:00,1537.0000,1537.0000,1536.5000,1536.5000,2318
2007-06-14,21:58:00,1536.7500,1537.5000,1536.5000,1537.2500,7339
2007-06-14,21:59:00,1537.2500,1539.0000,1537.0000,1538.2500,19041
2007-06-14,22:00:00,1538.2500,1538.2500,1537.7500,1538.0000,8284
2007-06-14,22:01:00,1538.0000,1538.2500,1537.2500,1537.5000,8957
2007-06-14,22:02:00,1537.7500,1537.7500,1537.0000,1537.5000,4085
2007-06-14,22:03:00,1537.5000,1538.0000,1537.2500,1538.0000,5119
2007-06-14,22:04:00,1538.0000,1538.5000,1537.7500,1537.7500,5637
2007-06-14,22:05:00,1538.0000,1538.0000,1537.5000,1537.7500,3731
2007-06-14,22:06:00,1538.0000,1538.0000,1537.5000,1537.5000,3998
2007-06-14,22:07:00,1537.5000,1537.7500,1537.2500,1537.5000,5189
2007-06-14,22:08:00,1537.5000,1537.7500,1537.2500,1537.7500,3777
2007-06-14,22:09:00,1537.7500,1538.0000,1537.2500,1537.5000,6265
2007-06-14,22:10:00,1537.7500,1538.0000,1537.5000,1537.7500,2811
2007-06-14,22:11:00,1537.7500,1538.0000,1537.5000,1537.5000,2979
2007-06-14,22:12:00,1537.5000,1537.7500,1537.2500,1537.2500,2262
2007-06-14,22:13:00,1537.2500,1537.7500,1537.2500,1537.5000,2745
2007-06-14,22:14:00,1537.5000,1537.5000,1537.2500,1537.2500,722
2007-06-14,22:15:00,1537.5000,1538.0000,1537.2500,1537.7500,2910
2007-06-14,22:16:00,1538.0000,1538.2500,1537.7500,1537.7500,2360
2007-06-14,22:17:00,1537.7500,1538.0000,1537.2500,1537.5000,1857
2007-06-14,22:18:00,1537.2500,1537.5000,1537.0000,1537.2500,3486
2007-06-14,22:19:00,1537.2500,1537.5000,1536.5000,1536.5000,7002
2007-06-14,22:20:00,1536.5000,1537.2500,1536.5000,1537.2500,4816
2007-06-14,22:21:00,1537.0000,1537.5000,1537.0000,1537.2500,2352
2007-06-14,22:22:00,1537.2500,1538.0000,1537.2500,1538.0000,3603
2007-06-14,22:23:00,1538.2500,1538.2500,1537.5000,1537.5000,2924
2007-06-14,22:24:00,1537.2500,1537.7500,1537.2500,1537.5000,2147
2007-06-14,22:25:00,1537.5000,1537.7500,1537.0000,1537.2500,2494
2007-06-14,22:26:00,1537.5000,1537.7500,1536.7500,1537.7500,3030
2007-06-14,22:27:00,1537.7500,1537.7500,1537.0000,1537.5000,2050
2007-06-14,22:28:00,1537.5000,1537.5000,1537.0000,1537.5000,921
2007-06-14,22:29:00,1537.2500,1537.7500,1537.2500,1537.5000,1542
2007-06-14,22:30:00,1537.7500,1538.2500,1537.5000,1538.2500,4768
2007-06-14,22:31:00,1538.0000,1540.5000,1538.0000,1540.0000,25023
2007-06-14,22:32:00,1540.0000,1540.2500,1539.0000,1539.7500,6327
2007-06-14,22:33:00,1539.7500,1540.0000,1539.2500,1540.0000,5858
2007-06-14,22:34:00,1539.7500,1540.7500,1539.7500,1540.5000,9201
2007-06-14,22:35:00,1540.5000,1541.0000,1540.0000,1540.5000,10723
2007-06-14,22:36:00,1540.7500,1540.7500,1539.2500,1539.5000,9576
2007-06-14,22:37:00,1539.5000,1539.5000,1539.2500,1539.2500,1675
2007-06-14,22:38:00,1539.2500,1540.0000,1539.2500,1539.5000,3990
2007-06-14,22:39:00,1539.7500,1540.0000,1539.2500,1539.7500,2365
2007-06-14,22:40:00,1539.7500,1540.5000,1539.5000,1540.5000,4187
2007-06-14,22:41:00,1540.5000,1541.7500,1540.2500,1541.5000,9363
2007-06-14,22:42:00,1541.5000,1542.0000,1541.0000,1541.5000,11074
2007-06-14,22:43:00,1541.2500,1541.5000,1540.7500,1540.7500,3502
2007-06-14,22:44:00,1540.7500,1541.0000,1540.2500,1540.2500,6812
2007-06-14,22:45:00,1540.5000,1540.7500,1540.2500,1540.5000,4426
2007-06-14,22:46:00,1540.2500,1540.5000,1539.7500,1540.0000,4344
2007-06-14,22:47:00,1540.0000,1540.0000,1539.0000,1539.2500,6196
2007-06-14,22:48:00,1539.2500,1540.0000,1539.2500,1539.7500,4488
2007-06-14,22:49:00,1539.7500,1539.7500,1539.2500,1539.5000,3248
2007-06-14,22:50:00,1539.2500,1539.5000,1538.7500,1539.2500,5931
2007-06-14,22:51:00,1539.2500,1539.2500,1538.7500,1538.7500,4204
2007-06-14,22:52:00,1539.0000,1539.2500,1538.7500,1539.2500,3497
2007-06-14,22:53:00,1539.0000,1539.2500,1538.7500,1538.7500,1443
2007-06-14,22:54:00,1538.7500,1539.0000,1538.2500,1539.0000,3312
2007-06-14,22:55:00,1539.0000,1539.0000,1538.7500,1539.0000,1238
2007-06-14,22:56:00,1539.2500,1539.2500,1538.2500,1538.5000,3462
2007-06-14,22:57:00,1538.5000,1538.7500,1538.2500,1538.5000,2446
2007-06-14,22:58:00,1538.5000,1538.7500,1538.2500,1538.7500,1177
2007-06-14,22:59:00,1538.7500,1538.7500,1538.5000,1538.7500,1577
2007-06-14,23:00:00,1538.7500,1539.2500,1538.5000,1539.0000,2310
2007-06-14,23:01:00,1538.7500,1539.5000,1538.7500,1539.0000,3993
2007-06-14,23:02:00,1539.0000,1539.0000,1538.0000,1538.2500,4875
2007-06-14,23:03:00,1538.0000,1538.5000,1537.7500,1538.5000,4273
2007-06-14,23:04:00,1538.2500,1538.5000,1537.7500,1538.0000,3735
2007-06-14,23:05:00,1538.0000,1538.7500,1537.7500,1538.0000,5958
2007-06-14,23:06:00,1538.0000,1538.2500,1537.2500,1537.5000,6834
2007-06-14,23:07:00,1537.2500,1538.0000,1537.2500,1537.7500,2975
2007-06-14,23:08:00,1537.7500,1538.0000,1537.0000,1537.5000,3005
2007-06-14,23:09:00,1537.2500,1537.5000,1536.7500,1536.7500,4640
2007-06-14,23:10:00,1536.7500,1537.2500,1536.5000,1536.7500,11404
2007-06-14,23:11:00,1536.7500,1537.5000,1536.5000,1537.5000,4856
2007-06-14,23:12:00,1537.2500,1537.5000,1536.5000,1536.5000,4240
2007-06-14,23:13:00,1536.7500,1537.0000,1536.5000,1536.7500,1894
2007-06-14,23:14:00,1536.7500,1536.7500,1535.7500,1535.7500,5870
2007-06-14,23:15:00,1535.7500,1536.5000,1535.7500,1536.5000,7699
2007-06-14,23:16:00,1536.5000,1536.5000,1536.0000,1536.5000,3786
2007-06-14,23:17:00,1536.5000,1537.0000,1536.2500,1537.0000,4466
2007-06-14,23:18:00,1537.0000,1537.2500,1536.7500,1537.0000,2668
2007-06-14,23:19:00,1537.0000,1537.2500,1536.7500,1537.0000,1256
2007-06-14,23:20:00,1537.2500,1537.5000,1537.0000,1537.2500,1730
2007-06-14,23:21:00,1537.2500,1537.2500,1536.7500,1536.7500,2196
2007-06-14,23:22:00,1536.7500,1537.0000,1536.2500,1536.2500,3370
2007-06-14,23:23:00,1536.2500,1536.5000,1536.0000,1536.2500,2610
2007-06-14,23:24:00,1536.2500,1536.7500,1536.2500,1536.2500,2254
2007-06-14,23:25:00,1536.5000,1536.7500,1536.2500,1536.5000,765
2007-06-14,23:26:00,1536.2500,1537.2500,1536.2500,1537.2500,2160
2007-06-14,23:27:00,1537.2500,1537.5000,1537.0000,1537.0000,2338
2007-06-14,23:28:00,1537.0000,1537.2500,1536.7500,1537.0000,3290
2007-06-14,23:29:00,1536.7500,1537.2500,1536.7500,1537.0000,2842
2007-06-14,23:30:00,1537.2500,1537.5000,1537.0000,1537.5000,1648
2007-06-14,23:31:00,1537.5000,1537.7500,1537.2500,1537.7500,2410
2007-06-14,23:32:00,1537.7500,1538.0000,1537.5000,1537.7500,3426
2007-06-14,23:33:00,1537.7500,1538.7500,1537.5000,1538.2500,7837
2007-06-14,23:34:00,1538.2500,1538.2500,1537.5000,1537.7500,3814
2007-06-14,23:35:00,1537.7500,1538.0000,1537.5000,1538.0000,918
2007-06-14,23:36:00,1538.0000,1538.0000,1537.7500,1537.7500,2586
2007-06-14,23:37:00,1538.0000,1538.0000,1537.2500,1537.5000,4138
2007-06-14,23:38:00,1537.5000,1537.5000,1537.0000,1537.0000,3039
2007-06-14,23:39:00,1537.0000,1537.2500,1536.5000,1537.0000,4430
2007-06-14,23:40:00,1536.7500,1537.2500,1536.7500,1537.0000,821
2007-06-14,23:41:00,1537.0000,1537.0000,1536.7500,1536.7500,214
2007-06-14,23:42:00,1536.7500,1537.0000,1536.5000,1536.7500,1215
2007-06-14,23:43:00,1536.7500,1537.7500,1536.7500,1537.7500,3222
2007-06-14,23:44:00,1537.7500,1537.7500,1537.2500,1537.2500,1835
2007-06-14,23:45:00,1537.5000,1538.0000,1536.7500,1536.7500,2719
2007-06-14,23:46:00,1537.0000,1537.0000,1536.0000,1536.2500,5025
2007-06-14,23:47:00,1536.2500,1537.0000,1536.2500,1536.7500,2376
2007-06-14,23:48:00,1536.7500,1537.0000,1536.7500,1536.7500,965
2007-06-14,23:49:00,1536.7500,1536.7500,1535.2500,1535.7500,7727
2007-06-14,23:50:00,1535.5000,1535.7500,1535.2500,1535.5000,5302
2007-06-14,23:51:00,1535.5000,1535.5000,1535.0000,1535.2500,4509
2007-06-14,23:52:00,1535.5000,1535.5000,1533.7500,1533.7500,11619
2007-06-14,23:53:00,1534.0000,1535.2500,1533.7500,1535.0000,8307
2007-06-14,23:54:00,1534.7500,1535.2500,1534.5000,1535.0000,3636
2007-06-14,23:55:00,1535.0000,1535.7500,1534.7500,1535.2500,6917
2007-06-14,23:56:00,1535.5000,1535.7500,1535.2500,1535.5000,3619
2007-06-14,23:57:00,1535.5000,1535.7500,1535.2500,1535.7500,2114
2007-06-14,23:58:00,1535.7500,1535.7500,1535.0000,1535.2500,4635
2007-06-14,23:59:00,1535.2500,1535.5000,1535.0000,1535.2500,1662
2007-06-15,00:00:00,1535.2500,1536.0000,1535.2500,1535.7500,3708
2007-06-15,00:01:00,1535.7500,1536.0000,1535.2500,1535.5000,1645
2007-06-15,00:02:00,1535.5000,1536.2500,1535.5000,1536.0000,4355
2007-06-15,00:03:00,1536.0000,1536.5000,1535.7500,1535.7500,4746
2007-06-15,00:04:00,1535.7500,1536.2500,1535.7500,1536.0000,664
2007-06-15,00:05:00,1536.2500,1536.2500,1535.7500,1536.0000,547
2007-06-15,00:06:00,1536.0000,1536.2500,1535.5000,1536.0000,2397
2007-06-15,00:07:00,1535.7500,1536.0000,1535.2500,1535.2500,1664
2007-06-15,00:08:00,1535.2500,1536.2500,1535.2500,1535.7500,1762
2007-06-15,00:09:00,1536.0000,1536.5000,1535.7500,1535.7500,3563
2007-06-15,00:10:00,1536.0000,1536.0000,1535.7500,1535.7500,277
2007-06-15,00:11:00,1536.0000,1537.0000,1535.7500,1537.0000,3623
2007-06-15,00:12:00,1537.0000,1537.7500,1536.7500,1537.5000,6505
2007-06-15,00:13:00,1537.5000,1537.7500,1537.2500,1537.7500,2569
2007-06-15,00:14:00,1537.5000,1537.7500,1537.2500,1537.2500,1415
2007-06-15,00:15:00,1537.2500,1537.7500,1537.0000,1537.5000,2033
2007-06-15,00:16:00,1537.2500,1537.5000,1537.0000,1537.5000,1018
2007-06-15,00:17:00,1537.2500,1537.5000,1537.2500,1537.2500,411
2007-06-15,00:18:00,1537.2500,1537.2500,1536.7500,1536.7500,2471
2007-06-15,00:19:00,1536.7500,1537.5000,1536.7500,1537.5000,2517
2007-06-15,00:20:00,1537.5000,1538.0000,1537.2500,1537.5000,4260
2007-06-15,00:21:00,1537.5000,1538.2500,1537.5000,1538.0000,3808
2007-06-15,00:22:00,1538.0000,1538.7500,1538.0000,1538.5000,3739
2007-06-15,00:23:00,1538.5000,1539.0000,1538.2500,1538.7500,1829
2007-06-15,00:24:00,1539.0000,1539.2500,1538.7500,1538.7500,6525
2007-06-15,00:25:00,1539.0000,1539.0000,1538.2500,1538.2500,4142
2007-06-15,00:26:00,1538.2500,1538.7500,1538.2500,1538.2500,554
2007-06-15,00:27:00,1538.2500,1538.7500,1538.2500,1538.5000,458
2007-06-15,00:28:00,1538.5000,1538.5000,1538.0000,1538.2500,1655
2007-06-15,00:29:00,1538.0000,1538.2500,1538.0000,1538.2500,350
2007-06-15,00:30:00,1538.2500,1538.5000,1538.0000,1538.2500,1486
2007-06-15,00:31:00,1538.2500,1538.7500,1538.2500,1538.5000,537
2007-06-15,00:32:00,1538.7500,1538.7500,1538.0000,1538.0000,761
2007-06-15,00:33:00,1538.0000,1538.5000,1538.0000,1538.2500,500
2007-06-15,00:34:00,1538.5000,1538.5000,1538.0000,1538.5000,781
2007-06-15,00:35:00,1538.5000,1539.0000,1538.2500,1538.7500,1847
2007-06-15,00:36:00,1538.7500,1538.7500,1538.2500,1538.7500,593
2007-06-15,00:37:00,1538.5000,1539.0000,1538.0000,1538.2500,1686
2007-06-15,00:38:00,1538.2500,1538.5000,1538.2500,1538.2500,234
2007-06-15,00:39:00,1538.2500,1538.5000,1538.0000,1538.0000,303
2007-06-15,00:40:00,1538.0000,1538.0000,1537.5000,1537.7500,2467
2007-06-15,00:41:00,1537.5000,1538.0000,1537.5000,1538.0000,1410
2007-06-15,00:42:00,1538.0000,1538.2500,1538.0000,1538.0000,771
2007-06-15,00:43:00,1538.0000,1538.5000,1538.0000,1538.5000,670
2007-06-15,00:44:00,1538.2500,1538.5000,1538.0000,1538.0000,867
2007-06-15,00:45:00,1538.0000,1538.5000,1538.0000,1538.5000,553
2007-06-15,00:46:00,1538.5000,1538.5000,1538.2500,1538.5000,103
2007-06-15,00:47:00,1538.5000,1539.0000,1538.2500,1538.7500,2595
2007-06-15,00:48:00,1538.7500,1539.0000,1538.5000,1538.5000,800
2007-06-15,00:49:00,1538.5000,1538.7500,1538.2500,1538.7500,450
2007-06-15,00:50:00,1538.5000,1538.5000,1538.0000,1538.2500,987
2007-06-15,00:51:00,1538.2500,1538.5000,1538.0000,1538.2500,501
2007-06-15,00:52:00,1538.5000,1538.5000,1538.2500,1538.2500,509
2007-06-15,00:53:00,1538.2500,1538.5000,1538.2500,1538.2500,582
2007-06-15,00:54:00,1538.2500,1538.5000,1538.2500,1538.2500,346
2007-06-15,00:55:00,1538.5000,1538.5000,1538.2500,1538.5000,463
2007-06-15,00:56:00,1538.5000,1539.0000,1538.2500,1538.2500,1360
2007-06-15,00:57:00,1538.2500,1538.5000,1538.2500,1538.5000,151
2007-06-15,00:58:00,1538.5000,1538.5000,1537.7500,1537.7500,1965
2007-06-15,00:59:00,1538.0000,1538.2500,1537.7500,1538.0000,462
2007-06-15,01:00:00,1538.0000,1538.5000,1538.0000,1538.2500,888
2007-06-15,01:01:00,1538.2500,1538.5000,1538.0000,1538.2500,364
2007-06-15,01:02:00,1538.2500,1538.5000,1538.0000,1538.5000,683
2007-06-15,01:03:00,1538.2500,1538.7500,1538.2500,1538.5000,932
2007-06-15,01:04:00,1538.5000,1538.5000,1538.2500,1538.5000,401
2007-06-15,01:05:00,1538.7500,1538.7500,1538.2500,1538.2500,573
2007-06-15,01:06:00,1538.2500,1539.0000,1538.2500,1539.0000,3295
2007-06-15,01:07:00,1539.0000,1539.5000,1539.0000,1539.2500,3524
2007-06-15,01:08:00,1539.2500,1539.5000,1538.7500,1539.0000,1057
2007-06-15,01:09:00,1538.7500,1539.2500,1538.7500,1539.0000,1068
2007-06-15,01:10:00,1538.7500,1539.0000,1538.2500,1538.5000,2108
2007-06-15,01:11:00,1538.5000,1539.0000,1538.2500,1538.5000,646
2007-06-15,01:12:00,1538.7500,1538.7500,1538.5000,1538.7500,381
2007-06-15,01:13:00,1539.0000,1539.0000,1538.2500,1538.5000,1678
2007-06-15,01:14:00,1538.5000,1539.0000,1538.5000,1538.7500,556
2007-06-15,01:15:00,1538.7500,1539.2500,1538.7500,1539.2500,1003
2007-06-15,01:16:00,1539.2500,1539.5000,1539.0000,1539.2500,967
2007-06-15,01:17:00,1539.2500,1539.2500,1539.0000,1539.0000,450
2007-06-15,01:18:00,1539.0000,1539.0000,1538.7500,1539.0000,462
2007-06-15,01:19:00,1538.7500,1539.0000,1538.7500,1539.0000,273
2007-06-15,01:20:00,1539.0000,1539.2500,1538.5000,1538.7500,1354
2007-06-15,01:21:00,1538.7500,1538.7500,1538.2500,1538.5000,1373
2007-06-15,01:22:00,1538.2500,1538.7500,1538.2500,1538.5000,591
2007-06-15,01:23:00,1538.7500,1538.7500,1538.2500,1538.5000,321
2007-06-15,01:24:00,1538.5000,1538.5000,1537.7500,1537.7500,2603
2007-06-15,01:25:00,1538.0000,1538.0000,1537.2500,1537.5000,1716
2007-06-15,01:26:00,1537.2500,1538.0000,1537.2500,1538.0000,1737
2007-06-15,01:27:00,1537.7500,1538.2500,1537.7500,1538.0000,1082
2007-06-15,01:28:00,1538.0000,1538.5000,1537.7500,1538.0000,1413
2007-06-15,01:29:00,1538.0000,1538.0000,1537.5000,1537.7500,1089
2007-06-15,01:30:00,1537.7500,1537.7500,1537.0000,1537.2500,3615
2007-06-15,01:31:00,1537.2500,1538.0000,1537.2500,1537.7500,2145
2007-06-15,01:32:00,1537.7500,1537.7500,1537.2500,1537.5000,1568
2007-06-15,01:33:00,1537.5000,1537.7500,1537.2500,1537.2500,1005
2007-06-15,01:34:00,1537.0000,1537.5000,1537.0000,1537.2500,1164
2007-06-15,01:35:00,1537.2500,1537.2500,1536.5000,1536.7500,3784
2007-06-15,01:36:00,1536.7500,1537.2500,1536.7500,1537.2500,2907
2007-06-15,01:37:00,1537.0000,1537.5000,1537.0000,1537.0000,1652
2007-06-15,01:38:00,1537.0000,1537.0000,1536.5000,1537.0000,2450
2007-06-15,01:39:00,1537.0000,1537.5000,1536.7500,1537.2500,1034
2007-06-15,01:40:00,1537.2500,1537.2500,1537.0000,1537.2500,945
2007-06-15,01:41:00,1537.2500,1537.5000,1537.0000,1537.2500,627
2007-06-15,01:42:00,1537.0000,1537.5000,1537.0000,1537.2500,1392
2007-06-15,01:43:00,1537.2500,1537.5000,1537.2500,1537.2500,828
2007-06-15,01:44:00,1537.2500,1537.2500,1537.0000,1537.0000,1235
2007-06-15,01:45:00,1537.0000,1537.5000,1536.7500,1537.5000,1550
2007-06-15,01:46:00,1537.5000,1537.7500,1537.2500,1537.5000,2913
2007-06-15,01:47:00,1537.5000,1537.7500,1537.2500,1537.2500,1188
2007-06-15,01:48:00,1537.5000,1538.2500,1537.2500,1538.2500,2324
2007-06-15,01:49:00,1538.2500,1538.5000,1538.0000,1538.2500,2288
2007-06-15,01:50:00,1538.2500,1538.2500,1537.5000,1537.7500,1889
2007-06-15,01:51:00,1537.7500,1538.5000,1537.7500,1538.2500,2489
2007-06-15,01:52:00,1538.2500,1538.7500,1538.0000,1538.5000,3177
2007-06-15,01:53:00,1538.7500,1539.0000,1538.2500,1538.2500,3602
2007-06-15,01:54:00,1538.2500,1538.2500,1537.2500,1537.5000,4337
2007-06-15,01:55:00,1537.5000,1537.7500,1537.2500,1537.5000,2100
2007-06-15,01:56:00,1537.7500,1538.0000,1537.5000,1538.0000,1425
2007-06-15,01:57:00,1537.7500,1538.0000,1537.5000,1537.7500,1137
2007-06-15,01:58:00,1537.7500,1537.7500,1537.5000,1537.5000,711
2007-06-15,01:59:00,1537.7500,1538.2500,1537.7500,1538.0000,1084
2007-06-15,02:00:00,1538.2500,1538.7500,1538.0000,1538.5000,1651
2007-06-15,02:01:00,1538.2500,1538.2500,1537.7500,1537.7500,1769
2007-06-15,02:02:00,1537.7500,1537.7500,1537.0000,1537.2500,4402
2007-06-15,02:03:00,1537.2500,1537.5000,1536.5000,1536.7500,3303
2007-06-15,02:04:00,1536.7500,1537.5000,1536.7500,1537.0000,4266
2007-06-15,02:05:00,1537.0000,1538.0000,1537.0000,1537.7500,2818
2007-06-15,02:06:00,1537.7500,1537.7500,1536.7500,1537.0000,2228
2007-06-15,02:07:00,1537.0000,1537.7500,1536.7500,1537.5000,1251
2007-06-15,02:08:00,1537.5000,1537.5000,1537.0000,1537.5000,1619
2007-06-15,02:09:00,1537.2500,1537.2500,1536.5000,1537.0000,2352
2007-06-15,02:10:00,1537.2500,1537.2500,1536.5000,1537.0000,1386
2007-06-15,02:11:00,1537.0000,1538.0000,1537.0000,1537.5000,2614
2007-06-15,02:12:00,1537.5000,1537.5000,1537.0000,1537.5000,1498
2007-06-15,02:13:00,1537.7500,1538.0000,1537.5000,1537.7500,973
2007-06-15,02:14:00,1537.7500,1537.7500,1537.0000,1537.2500,1850
2007-06-15,02:15:00,1537.2500,1537.5000,1537.0000,1537.0000,858
2007-06-15,02:16:00,1537.0000,1537.7500,1536.7500,1537.5000,6808
2007-06-15,02:17:00,1537.5000,1538.0000,1537.5000,1537.7500,1442
2007-06-15,02:18:00,1537.7500,1537.7500,1537.5000,1537.5000,574
2007-06-15,02:19:00,1537.5000,1537.7500,1537.2500,1537.7500,551
2007-06-15,02:20:00,1537.5000,1538.0000,1537.0000,1537.2500,5412
2007-06-15,02:21:00,1537.2500,1537.5000,1537.0000,1537.2500,692
2007-06-15,02:22:00,1537.5000,1537.7500,1537.2500,1537.2500,1115
2007-06-15,02:23:00,1537.5000,1537.7500,1537.2500,1537.5000,854
2007-06-15,02:24:00,1537.5000,1538.5000,1537.5000,1538.0000,2899
2007-06-15,02:25:00,1538.0000,1538.5000,1537.7500,1538.2500,2824
2007-06-15,02:26:00,1538.2500,1538.5000,1538.0000,1538.0000,2388
2007-06-15,02:27:00,1538.0000,1538.2500,1537.7500,1537.7500,964
2007-06-15,02:28:00,1537.7500,1538.0000,1537.5000,1537.7500,3076
2007-06-15,02:29:00,1537.7500,1538.0000,1537.5000,1537.7500,1002
2007-06-15,02:30:00,1537.7500,1538.0000,1537.5000,1537.5000,860
2007-06-15,02:31:00,1537.5000,1538.0000,1537.2500,1538.0000,1964
2007-06-15,02:32:00,1538.0000,1538.5000,1537.7500,1537.7500,2633
2007-06-15,02:33:00,1538.0000,1538.5000,1537.7500,1538.2500,804
2007-06-15,02:34:00,1538.0000,1539.2500,1537.7500,1539.0000,9058
2007-06-15,02:35:00,1539.0000,1539.2500,1538.5000,1538.7500,4441
2007-06-15,02:36:00,1538.7500,1539.7500,1538.5000,1539.5000,4964
2007-06-15,02:37:00,1539.5000,1539.5000,1538.7500,1539.2500,3879
2007-06-15,02:38:00,1539.2500,1539.7500,1539.0000,1539.5000,3811
2007-06-15,02:39:00,1539.5000,1539.7500,1539.2500,1539.2500,755
2007-06-15,02:40:00,1539.5000,1539.5000,1539.0000,1539.2500,2533
2007-06-15,02:41:00,1539.5000,1539.7500,1539.2500,1539.5000,2300
2007-06-15,02:42:00,1539.5000,1539.5000,1539.0000,1539.0000,1782
2007-06-15,02:43:00,1539.0000,1539.2500,1538.7500,1539.0000,1805
2007-06-15,02:44:00,1539.0000,1539.2500,1538.7500,1539.0000,673
2007-06-15,02:45:00,1539.2500,1539.7500,1539.0000,1539.5000,1829
2007-06-15,02:46:00,1539.5000,1540.0000,1539.0000,1539.2500,4328
2007-06-15,02:47:00,1539.0000,1539.5000,1539.0000,1539.2500,686
2007-06-15,02:48:00,1539.5000,1539.7500,1539.2500,1539.5000,2513
2007-06-15,02:49:00,1539.7500,1540.0000,1539.2500,1539.5000,1293
2007-06-15,02:50:00,1539.5000,1539.5000,1539.0000,1539.2500,1458
2007-06-15,02:51:00,1539.2500,1539.5000,1538.5000,1538.5000,3426
2007-06-15,02:52:00,1538.7500,1539.0000,1538.5000,1538.7500,1947
2007-06-15,02:53:00,1539.0000,1539.0000,1538.5000,1538.7500,1243
2007-06-15,02:54:00,1538.7500,1539.0000,1538.0000,1538.2500,3740
2007-06-15,02:55:00,1538.2500,1538.5000,1538.0000,1538.2500,2104
2007-06-15,02:56:00,1538.5000,1538.5000,1537.7500,1538.0000,2531
2007-06-15,02:57:00,1538.0000,1538.5000,1538.0000,1538.5000,1326
2007-06-15,02:58:00,1538.5000,1539.0000,1538.2500,1538.7500,2099
2007-06-15,02:59:00,1538.5000,1539.0000,1538.5000,1538.7500,848
2007-06-15,03:00:00,1538.7500,1539.0000,1538.5000,1538.7500,1460
2007-06-15,03:01:00,1538.5000,1539.0000,1538.5000,1539.0000,1035
2007-06-15,03:02:00,1539.0000,1539.2500,1538.7500,1538.7500,2035
2007-06-15,03:03:00,1538.7500,1538.7500,1538.5000,1538.7500,1595
2007-06-15,03:04:00,1538.7500,1539.0000,1538.2500,1538.5000,2690
2007-06-15,03:05:00,1538.5000,1538.5000,1538.2500,1538.2500,1262
2007-06-15,03:06:00,1538.5000,1538.7500,1538.2500,1538.5000,884
2007-06-15,03:07:00,1538.5000,1539.0000,1538.5000,1538.7500,1075
2007-06-15,03:08:00,1538.7500,1539.2500,1538.5000,1538.7500,3300
2007-06-15,03:09:00,1538.7500,1539.5000,1538.7500,1539.0000,1887
2007-06-15,03:10:00,1539.0000,1539.2500,1538.7500,1539.0000,2117
2007-06-15,03:11:00,1539.0000,1539.2500,1538.7500,1539.0000,871
2007-06-15,03:12:00,1539.0000,1539.2500,1538.7500,1539.0000,1056
2007-06-15,03:13:00,1539.0000,1539.7500,1538.7500,1539.5000,3718
2007-06-15,03:14:00,1539.5000,1539.7500,1539.2500,1539.5000,2635
2007-06-15,03:15:00,1539.5000,1539.5000,1539.0000,1539.2500,2450
2007-06-15,03:16:00,1539.2500,1539.5000,1539.0000,1539.5000,1347
2007-06-15,03:17:00,1539.5000,1539.7500,1539.0000,1539.0000,1791
2007-06-15,03:18:00,1539.2500,1539.5000,1539.0000,1539.2500,2128
2007-06-15,03:19:00,1539.2500,1539.5000,1539.0000,1539.5000,670
2007-06-15,03:20:00,1539.5000,1539.7500,1539.2500,1539.7500,3931
2007-06-15,03:21:00,1539.7500,1540.5000,1539.7500,1540.5000,10187
2007-06-15,03:22:00,1540.5000,1540.5000,1540.0000,1540.0000,6563
2007-06-15,03:23:00,1540.2500,1540.5000,1540.0000,1540.0000,3251
2007-06-15,03:24:00,1540.2500,1540.5000,1539.7500,1540.2500,3821
2007-06-15,03:25:00,1540.2500,1540.5000,1540.0000,1540.2500,858
2007-06-15,03:26:00,1540.2500,1540.2500,1539.5000,1539.7500,2211
2007-06-15,03:27:00,1539.5000,1540.0000,1539.5000,1539.7500,2896
2007-06-15,03:28:00,1540.0000,1540.0000,1539.2500,1539.5000,3797
2007-06-15,03:29:00,1539.2500,1539.5000,1539.0000,1539.2500,1964
2007-06-15,03:30:00,1539.0000,1539.7500,1539.0000,1539.5000,3379
2007-06-15,03:31:00,1539.5000,1539.7500,1539.2500,1539.5000,867
2007-06-15,03:32:00,1539.5000,1539.7500,1539.2500,1539.2500,1347
2007-06-15,03:33:00,1539.2500,1539.5000,1539.0000,1539.2500,2748
2007-06-15,03:34:00,1539.2500,1539.5000,1539.0000,1539.2500,1850
2007-06-15,03:35:00,1539.0000,1539.2500,1539.0000,1539.0000,454
2007-06-15,03:36:00,1539.2500,1539.5000,1539.0000,1539.2500,2360
2007-06-15,03:37:00,1539.2500,1539.7500,1539.2500,1539.5000,2110
2007-06-15,03:38:00,1539.7500,1539.7500,1539.5000,1539.7500,743
2007-06-15,03:39:00,1539.7500,1540.0000,1539.5000,1540.0000,1680
2007-06-15,03:40:00,1540.0000,1540.5000,1539.5000,1539.7500,6756
2007-06-15,03:41:00,1539.7500,1539.7500,1539.2500,1539.5000,2544
2007-06-15,03:42:00,1539.7500,1540.2500,1539.5000,1540.0000,3398
2007-06-15,03:43:00,1539.7500,1540.0000,1539.5000,1539.7500,1336
2007-06-15,03:44:00,1540.0000,1540.2500,1539.7500,1540.2500,3194
2007-06-15,03:45:00,1540.2500,1540.5000,1540.0000,1540.0000,1450
2007-06-15,03:46:00,1540.2500,1540.2500,1539.7500,1540.0000,3425
2007-06-15,03:47:00,1540.0000,1540.2500,1539.7500,1540.0000,1054
2007-06-15,03:48:00,1540.0000,1540.0000,1539.2500,1539.2500,4360
2007-06-15,03:49:00,1539.5000,1540.0000,1539.2500,1539.7500,2888
2007-06-15,03:50:00,1540.0000,1540.0000,1539.2500,1539.2500,3811
2007-06-15,03:51:00,1539.2500,1539.5000,1538.2500,1538.7500,7790
2007-06-15,03:52:00,1538.5000,1538.7500,1538.2500,1538.5000,2478
2007-06-15,03:53:00,1538.5000,1539.0000,1538.5000,1538.5000,4727
2007-06-15,03:54:00,1538.5000,1538.7500,1537.7500,1537.7500,5736
2007-06-15,03:55:00,1537.7500,1538.0000,1537.5000,1537.5000,5568
2007-06-15,03:56:00,1537.5000,1537.7500,1537.0000,1537.5000,6930
2007-06-15,03:57:00,1537.5000,1538.0000,1537.5000,1538.0000,5538
2007-06-15,03:58:00,1537.7500,1538.0000,1537.5000,1537.5000,3719
2007-06-15,03:59:00,1537.7500,1538.2500,1537.5000,1538.0000,8824
2007-06-15,04:00:00,1538.0000,1539.0000,1537.7500,1538.7500,14955
2007-06-15,04:01:00,1538.7500,1539.2500,1538.5000,1539.2500,7316
2007-06-15,04:02:00,1539.2500,1539.2500,1538.5000,1539.0000,6744
2007-06-15,04:03:00,1539.0000,1539.2500,1538.7500,1539.0000,2999
2007-06-15,04:04:00,1539.0000,1539.2500,1538.5000,1538.7500,3928
2007-06-15,04:05:00,1539.0000,1539.2500,1538.7500,1539.2500,3130
2007-06-15,04:06:00,1539.0000,1539.5000,1539.0000,1539.0000,1766
2007-06-15,04:07:00,1539.2500,1539.2500,1539.0000,1539.2500,899
2007-06-15,04:08:00,1539.0000,1539.2500,1538.7500,1538.7500,1964
2007-06-15,04:09:00,1538.7500,1539.5000,1538.7500,1539.5000,3343
2007-06-15,04:10:00,1539.2500,1539.5000,1539.2500,1539.5000,2511
2007-06-15,04:11:00,1539.7500,1540.0000,1539.5000,1539.5000,3918
2007-06-15,04:12:00,1539.7500,1539.7500,1539.2500,1539.2500,2508
2007-06-15,04:13:00,1539.5000,1539.7500,1539.2500,1539.2500,3995
2007-06-15,04:14:00,1539.2500,1540.0000,1539.2500,1539.5000,10334
2007-06-15,04:21:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-06-15,04:30:00,1539.5000,1539.5000,1539.2500,1539.2500,956
2007-06-15,04:31:00,1539.2500,1539.5000,1539.2500,1539.5000,181
2007-06-15,04:32:00,1539.2500,1539.5000,1539.2500,1539.5000,163
2007-06-15,04:33:00,1539.2500,1539.5000,1539.2500,1539.5000,232
2007-06-15,04:34:00,1539.5000,1539.7500,1539.5000,1539.7500,200
2007-06-15,04:35:00,1539.7500,1539.7500,1539.7500,1539.7500,84
2007-06-15,04:36:00,1539.5000,1539.7500,1539.5000,1539.7500,11
2007-06-15,04:37:00,1539.5000,1539.7500,1539.5000,1539.5000,339
2007-06-15,04:38:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-15,04:39:00,1539.5000,1539.5000,1539.2500,1539.2500,218
2007-06-15,04:40:00,1539.2500,1539.5000,1539.2500,1539.5000,3
2007-06-15,04:41:00,1539.5000,1539.5000,1539.2500,1539.2500,213
2007-06-15,04:42:00,1539.2500,1539.2500,1539.0000,1539.0000,434
2007-06-15,04:43:00,1539.0000,1539.2500,1539.0000,1539.0000,66
2007-06-15,04:44:00,1539.0000,1539.0000,1538.7500,1538.7500,283
2007-06-15,04:45:00,1538.7500,1539.0000,1538.7500,1538.7500,345
2007-06-15,04:46:00,1539.0000,1539.0000,1539.0000,1539.0000,19
2007-06-15,04:47:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,04:48:00,1539.2500,1539.2500,1539.0000,1539.0000,57
2007-06-15,04:49:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-15,04:50:00,1538.7500,1539.0000,1538.7500,1538.7500,294
2007-06-15,04:51:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-15,04:52:00,1539.0000,1539.0000,1538.7500,1538.7500,6
2007-06-15,04:53:00,1538.7500,1538.7500,1538.7500,1538.7500,280
2007-06-15,04:54:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,04:55:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-06-15,04:56:00,1538.7500,1539.0000,1538.7500,1539.0000,7
2007-06-15,04:57:00,1539.0000,1539.0000,1538.7500,1538.7500,9
2007-06-15,04:59:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,05:01:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-06-15,05:02:00,1539.0000,1539.0000,1538.7500,1538.7500,47
2007-06-15,05:03:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,05:06:00,1538.7500,1539.0000,1538.7500,1539.0000,44
2007-06-15,05:07:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,05:08:00,1538.7500,1539.0000,1538.7500,1539.0000,3
2007-06-15,05:09:00,1538.7500,1538.7500,1538.7500,1538.7500,10
2007-06-15,05:10:00,1538.7500,1539.0000,1538.7500,1538.7500,15
2007-06-15,05:11:00,1538.7500,1539.0000,1538.5000,1539.0000,591
2007-06-15,05:12:00,1538.7500,1539.0000,1538.7500,1538.7500,104
2007-06-15,05:13:00,1538.7500,1539.0000,1538.7500,1539.0000,59
2007-06-15,05:14:00,1539.0000,1539.0000,1539.0000,1539.0000,20
2007-06-15,05:15:00,1539.0000,1539.0000,1538.7500,1538.7500,474
2007-06-15,05:16:00,1539.0000,1539.0000,1539.0000,1539.0000,462
2007-06-15,05:17:00,1539.2500,1539.2500,1539.2500,1539.2500,101
2007-06-15,05:18:00,1539.2500,1539.2500,1539.2500,1539.2500,832
2007-06-15,05:19:00,1539.2500,1539.2500,1539.2500,1539.2500,7
2007-06-15,05:21:00,1539.5000,1539.5000,1539.5000,1539.5000,8
2007-06-15,05:22:00,1539.2500,1539.5000,1539.2500,1539.5000,207
2007-06-15,05:23:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-15,05:24:00,1539.2500,1539.2500,1539.2500,1539.2500,10
2007-06-15,05:25:00,1539.2500,1539.2500,1539.2500,1539.2500,69
2007-06-15,05:26:00,1539.2500,1539.2500,1539.2500,1539.2500,22
2007-06-15,05:27:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-15,05:29:00,1539.2500,1539.2500,1539.2500,1539.2500,84
2007-06-15,06:00:00,1539.2500,1539.2500,1539.0000,1539.0000,89
2007-06-15,06:01:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-15,06:02:00,1539.0000,1539.0000,1539.0000,1539.0000,357
2007-06-15,06:03:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-15,06:04:00,1539.0000,1539.0000,1539.0000,1539.0000,280
2007-06-15,06:05:00,1539.0000,1539.2500,1538.7500,1539.0000,5
2007-06-15,06:06:00,1539.0000,1539.0000,1539.0000,1539.0000,56
2007-06-15,06:07:00,1539.0000,1539.0000,1539.0000,1539.0000,49
2007-06-15,06:08:00,1538.7500,1538.7500,1538.7500,1538.7500,409
2007-06-15,06:09:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,06:10:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-06-15,06:11:00,1538.7500,1538.7500,1538.5000,1538.5000,4
2007-06-15,06:15:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-06-15,06:16:00,1538.7500,1538.7500,1538.5000,1538.5000,14
2007-06-15,06:17:00,1538.5000,1538.5000,1538.5000,1538.5000,12
2007-06-15,06:18:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-15,06:19:00,1538.7500,1538.7500,1538.7500,1538.7500,26
2007-06-15,06:20:00,1538.7500,1538.7500,1538.5000,1538.5000,105
2007-06-15,06:21:00,1538.7500,1538.7500,1538.7500,1538.7500,59
2007-06-15,06:22:00,1538.7500,1538.7500,1538.7500,1538.7500,68
2007-06-15,06:23:00,1538.7500,1538.7500,1538.7500,1538.7500,35
2007-06-15,06:24:00,1538.7500,1538.7500,1538.7500,1538.7500,30
2007-06-15,06:25:00,1538.7500,1538.7500,1538.7500,1538.7500,40
2007-06-15,06:26:00,1539.0000,1539.0000,1539.0000,1539.0000,11
2007-06-15,06:27:00,1538.7500,1538.7500,1538.7500,1538.7500,12
2007-06-15,06:28:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,06:29:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,06:30:00,1538.7500,1538.7500,1538.7500,1538.7500,9
2007-06-15,06:34:00,1539.0000,1539.0000,1539.0000,1539.0000,78
2007-06-15,06:35:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,06:36:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-15,06:37:00,1539.0000,1539.0000,1539.0000,1539.0000,52
2007-06-15,06:38:00,1539.0000,1539.2500,1539.0000,1539.0000,26
2007-06-15,06:39:00,1539.0000,1539.0000,1539.0000,1539.0000,16
2007-06-15,06:40:00,1539.2500,1539.2500,1538.7500,1538.7500,30
2007-06-15,06:41:00,1539.0000,1539.2500,1539.0000,1539.0000,25
2007-06-15,06:43:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-15,06:46:00,1539.0000,1539.2500,1539.0000,1539.2500,22
2007-06-15,06:47:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-15,06:49:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,06:52:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-06-15,06:55:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,06:56:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,06:59:00,1538.7500,1539.0000,1538.7500,1539.0000,3
2007-06-15,07:00:00,1539.0000,1539.0000,1538.7500,1538.7500,4
2007-06-15,07:01:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,07:03:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,07:07:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,07:08:00,1539.0000,1539.0000,1538.7500,1538.7500,26
2007-06-15,07:09:00,1538.7500,1538.7500,1538.7500,1538.7500,29
2007-06-15,07:10:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,07:13:00,1539.0000,1539.0000,1539.0000,1539.0000,57
2007-06-15,07:16:00,1539.0000,1539.5000,1539.0000,1539.2500,329
2007-06-15,07:17:00,1539.2500,1539.2500,1539.0000,1539.2500,30
2007-06-15,07:18:00,1539.0000,1539.0000,1539.0000,1539.0000,11
2007-06-15,07:19:00,1539.2500,1539.2500,1539.2500,1539.2500,14
2007-06-15,07:24:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-15,07:25:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-15,07:26:00,1539.0000,1539.0000,1539.0000,1539.0000,22
2007-06-15,07:27:00,1539.0000,1539.0000,1538.7500,1538.7500,53
2007-06-15,07:28:00,1539.0000,1539.0000,1539.0000,1539.0000,23
2007-06-15,07:29:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,07:33:00,1539.0000,1539.0000,1539.0000,1539.0000,97
2007-06-15,07:34:00,1539.0000,1539.0000,1538.7500,1538.7500,14
2007-06-15,07:36:00,1538.7500,1538.7500,1538.7500,1538.7500,68
2007-06-15,07:37:00,1538.7500,1538.7500,1538.7500,1538.7500,37
2007-06-15,07:38:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,07:40:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-15,07:41:00,1538.7500,1538.7500,1538.7500,1538.7500,26
2007-06-15,07:42:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,07:43:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-15,07:44:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,07:45:00,1538.5000,1538.7500,1538.5000,1538.7500,10
2007-06-15,07:47:00,1538.7500,1538.7500,1538.5000,1538.5000,2
2007-06-15,07:48:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-06-15,07:49:00,1538.7500,1538.7500,1538.5000,1538.5000,110
2007-06-15,07:50:00,1538.5000,1538.7500,1538.5000,1538.7500,52
2007-06-15,07:52:00,1538.7500,1538.7500,1538.7500,1538.7500,40
2007-06-15,07:53:00,1538.5000,1538.7500,1538.5000,1538.5000,10
2007-06-15,07:54:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-15,07:55:00,1538.7500,1538.7500,1538.7500,1538.7500,20
2007-06-15,07:56:00,1538.5000,1538.7500,1538.5000,1538.7500,11
2007-06-15,07:59:00,1538.7500,1538.7500,1538.7500,1538.7500,60
2007-06-15,08:00:00,1538.7500,1538.7500,1538.7500,1538.7500,12
2007-06-15,08:01:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,08:02:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,08:03:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,08:04:00,1538.7500,1538.7500,1538.7500,1538.7500,134
2007-06-15,08:05:00,1538.7500,1538.7500,1538.5000,1538.5000,7
2007-06-15,08:06:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-15,08:07:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,08:11:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,08:12:00,1539.0000,1539.2500,1539.0000,1539.0000,115
2007-06-15,08:13:00,1539.0000,1539.0000,1539.0000,1539.0000,7
2007-06-15,08:14:00,1539.0000,1539.2500,1539.0000,1539.2500,11
2007-06-15,08:15:00,1539.0000,1539.0000,1539.0000,1539.0000,9
2007-06-15,08:17:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,08:18:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,08:20:00,1539.0000,1539.0000,1539.0000,1539.0000,18
2007-06-15,08:21:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,08:23:00,1538.7500,1538.7500,1538.7500,1538.7500,26
2007-06-15,08:26:00,1538.7500,1538.7500,1538.7500,1538.7500,14
2007-06-15,08:29:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-15,08:32:00,1538.7500,1538.7500,1538.7500,1538.7500,9
2007-06-15,08:34:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,08:39:00,1538.7500,1539.0000,1538.7500,1539.0000,12
2007-06-15,08:42:00,1539.0000,1539.0000,1538.5000,1538.5000,29
2007-06-15,08:43:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-15,08:46:00,1538.7500,1538.7500,1538.5000,1538.5000,2
2007-06-15,08:49:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-06-15,08:50:00,1538.5000,1538.5000,1538.5000,1538.5000,92
2007-06-15,08:51:00,1538.2500,1538.5000,1538.2500,1538.5000,15
2007-06-15,08:54:00,1538.2500,1538.2500,1538.2500,1538.2500,10
2007-06-15,08:56:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-06-15,08:57:00,1538.5000,1538.5000,1538.2500,1538.5000,4
2007-06-15,08:58:00,1538.5000,1538.5000,1538.2500,1538.2500,5
2007-06-15,08:59:00,1538.2500,1538.5000,1538.2500,1538.5000,13
2007-06-15,09:00:00,1538.5000,1538.5000,1538.2500,1538.5000,14
2007-06-15,09:03:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-15,09:04:00,1538.5000,1538.5000,1538.5000,1538.5000,46
2007-06-15,09:05:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-15,09:06:00,1538.5000,1538.5000,1538.5000,1538.5000,4
2007-06-15,09:09:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-06-15,09:10:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-15,09:12:00,1538.5000,1538.5000,1538.5000,1538.5000,4
2007-06-15,09:14:00,1538.5000,1538.5000,1538.2500,1538.5000,63
2007-06-15,09:15:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-15,09:18:00,1538.5000,1538.5000,1538.5000,1538.5000,20
2007-06-15,09:21:00,1538.5000,1538.5000,1538.5000,1538.5000,25
2007-06-15,09:22:00,1538.5000,1538.7500,1538.5000,1538.7500,13
2007-06-15,09:25:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-15,09:26:00,1538.5000,1538.5000,1538.5000,1538.5000,24
2007-06-15,09:27:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-06-15,09:29:00,1538.5000,1538.7500,1538.5000,1538.7500,16
2007-06-15,09:30:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,09:32:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-15,09:33:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-15,09:38:00,1539.0000,1539.0000,1538.7500,1538.7500,24
2007-06-15,09:41:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,09:43:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,09:45:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,09:46:00,1539.0000,1539.0000,1538.7500,1538.7500,2
2007-06-15,09:47:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-15,09:49:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,09:56:00,1538.7500,1538.7500,1538.7500,1538.7500,68
2007-06-15,09:57:00,1538.7500,1538.7500,1538.7500,1538.7500,200
2007-06-15,10:01:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-15,10:02:00,1539.0000,1539.0000,1539.0000,1539.0000,20
2007-06-15,10:03:00,1539.0000,1539.0000,1539.0000,1539.0000,119
2007-06-15,10:06:00,1539.0000,1539.0000,1539.0000,1539.0000,52
2007-06-15,10:08:00,1539.2500,1539.2500,1539.2500,1539.2500,6
2007-06-15,10:11:00,1539.0000,1539.2500,1539.0000,1539.2500,16
2007-06-15,10:12:00,1539.2500,1539.2500,1539.2500,1539.2500,183
2007-06-15,10:14:00,1539.0000,1539.2500,1539.0000,1539.2500,11
2007-06-15,10:16:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-15,10:17:00,1539.0000,1539.0000,1539.0000,1539.0000,25
2007-06-15,10:18:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-15,10:22:00,1539.0000,1539.0000,1539.0000,1539.0000,36
2007-06-15,10:23:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,10:25:00,1539.0000,1539.0000,1539.0000,1539.0000,50
2007-06-15,10:26:00,1539.0000,1539.0000,1539.0000,1539.0000,23
2007-06-15,10:32:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-15,10:33:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,10:37:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-15,10:38:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,10:39:00,1539.0000,1539.0000,1539.0000,1539.0000,36
2007-06-15,10:40:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,10:41:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,10:45:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-15,10:47:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-15,10:54:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,10:55:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,10:56:00,1538.7500,1539.0000,1538.7500,1539.0000,3
2007-06-15,10:59:00,1539.0000,1539.0000,1538.7500,1538.7500,38
2007-06-15,11:00:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,11:11:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,11:12:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,11:14:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,11:16:00,1539.0000,1539.0000,1538.2500,1538.5000,197
2007-06-15,11:17:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-15,11:18:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-15,11:19:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,11:21:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,11:22:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-15,11:23:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,11:24:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-06-15,11:25:00,1538.7500,1538.7500,1538.7500,1538.7500,15
2007-06-15,11:26:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,11:27:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-06-15,11:28:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-15,11:31:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,11:33:00,1538.7500,1539.0000,1538.7500,1539.0000,17
2007-06-15,11:35:00,1539.0000,1539.0000,1539.0000,1539.0000,38
2007-06-15,11:36:00,1539.0000,1539.0000,1539.0000,1539.0000,7
2007-06-15,11:41:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-15,11:43:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,11:49:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,11:53:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,11:54:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,11:55:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-15,11:59:00,1539.0000,1539.2500,1539.0000,1539.2500,40
2007-06-15,12:00:00,1539.2500,1539.2500,1538.7500,1538.7500,48
2007-06-15,12:03:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-06-15,12:04:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,12:06:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,12:08:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-15,12:15:00,1539.0000,1539.0000,1539.0000,1539.0000,15
2007-06-15,12:17:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,12:18:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,12:19:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,12:20:00,1539.0000,1539.2500,1539.0000,1539.2500,11
2007-06-15,12:23:00,1539.2500,1539.2500,1539.0000,1539.0000,2
2007-06-15,12:25:00,1539.0000,1539.2500,1539.0000,1539.2500,25
2007-06-15,12:26:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-15,12:27:00,1539.2500,1539.2500,1539.0000,1539.0000,17
2007-06-15,12:28:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,12:29:00,1539.0000,1539.0000,1539.0000,1539.0000,16
2007-06-15,12:34:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-15,12:35:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-15,12:37:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-15,12:40:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,12:41:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,12:43:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,12:44:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,12:48:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,12:53:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,12:56:00,1538.7500,1538.7500,1538.7500,1538.7500,15
2007-06-15,12:57:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,12:58:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,13:00:00,1539.0000,1539.0000,1538.7500,1538.7500,11
2007-06-15,13:01:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-15,13:04:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,13:05:00,1538.7500,1538.7500,1538.7500,1538.7500,30
2007-06-15,13:06:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-06-15,13:07:00,1539.0000,1539.0000,1538.7500,1538.7500,3
2007-06-15,13:08:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-15,13:13:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,13:17:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,13:18:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-15,13:21:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,13:22:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-15,13:25:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,13:27:00,1539.0000,1539.0000,1538.7500,1538.7500,3
2007-06-15,13:29:00,1539.0000,1539.0000,1539.0000,1539.0000,22
2007-06-15,13:34:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,13:36:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-15,13:38:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,13:39:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,13:41:00,1539.0000,1539.0000,1538.7500,1538.7500,95
2007-06-15,13:43:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,13:44:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-06-15,13:50:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,13:56:00,1538.7500,1538.7500,1538.5000,1538.7500,33
2007-06-15,13:58:00,1538.5000,1538.5000,1538.5000,1538.5000,4
2007-06-15,14:00:00,1538.7500,1538.7500,1538.7500,1538.7500,17
2007-06-15,14:01:00,1538.7500,1539.0000,1538.7500,1539.0000,182
2007-06-15,14:02:00,1539.0000,1539.0000,1538.5000,1539.0000,63
2007-06-15,14:03:00,1539.0000,1539.2500,1539.0000,1539.2500,77
2007-06-15,14:04:00,1539.0000,1539.2500,1539.0000,1539.2500,66
2007-06-15,14:06:00,1539.2500,1539.2500,1539.2500,1539.2500,65
2007-06-15,14:07:00,1539.5000,1539.5000,1539.5000,1539.5000,5
2007-06-15,14:09:00,1539.2500,1539.2500,1539.2500,1539.2500,7
2007-06-15,14:10:00,1539.2500,1539.5000,1539.2500,1539.5000,40
2007-06-15,14:11:00,1539.5000,1539.5000,1539.2500,1539.5000,251
2007-06-15,14:12:00,1539.2500,1539.2500,1539.2500,1539.2500,4
2007-06-15,14:16:00,1539.0000,1539.0000,1539.0000,1539.0000,21
2007-06-15,14:17:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,14:19:00,1539.0000,1539.0000,1538.7500,1538.7500,3
2007-06-15,14:20:00,1539.0000,1539.0000,1539.0000,1539.0000,50
2007-06-15,14:21:00,1539.0000,1539.0000,1539.0000,1539.0000,51
2007-06-15,14:22:00,1538.7500,1539.0000,1538.7500,1539.0000,46
2007-06-15,14:23:00,1539.0000,1539.0000,1539.0000,1539.0000,29
2007-06-15,14:26:00,1539.0000,1539.2500,1539.0000,1539.2500,42
2007-06-15,14:29:00,1539.2500,1539.2500,1539.2500,1539.2500,15
2007-06-15,14:30:00,1539.2500,1539.2500,1539.2500,1539.2500,30
2007-06-15,14:31:00,1539.2500,1539.2500,1539.2500,1539.2500,10
2007-06-15,14:34:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-15,14:35:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,14:36:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-15,14:37:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,14:38:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,14:39:00,1539.0000,1539.2500,1539.0000,1539.2500,5
2007-06-15,14:42:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-15,14:44:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-15,14:46:00,1539.0000,1539.0000,1539.0000,1539.0000,16
2007-06-15,14:48:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-06-15,14:49:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,14:50:00,1539.2500,1539.2500,1539.2500,1539.2500,20
2007-06-15,14:52:00,1539.2500,1539.2500,1539.2500,1539.2500,110
2007-06-15,14:53:00,1539.0000,1539.2500,1539.0000,1539.0000,18
2007-06-15,14:54:00,1539.2500,1539.2500,1539.2500,1539.2500,13
2007-06-15,14:55:00,1539.0000,1539.2500,1539.0000,1539.2500,57
2007-06-15,14:56:00,1539.2500,1539.5000,1539.2500,1539.5000,39
2007-06-15,14:57:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-06-15,14:58:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-15,14:59:00,1539.2500,1539.5000,1539.2500,1539.2500,31
2007-06-15,15:00:00,1539.2500,1539.2500,1539.0000,1539.0000,191
2007-06-15,15:01:00,1539.0000,1539.2500,1539.0000,1539.0000,29
2007-06-15,15:02:00,1539.0000,1539.0000,1539.0000,1539.0000,32
2007-06-15,15:03:00,1539.2500,1539.2500,1539.0000,1539.0000,40
2007-06-15,15:04:00,1539.0000,1539.0000,1539.0000,1539.0000,104
2007-06-15,15:05:00,1539.2500,1539.2500,1539.2500,1539.2500,7
2007-06-15,15:06:00,1539.2500,1539.5000,1539.2500,1539.5000,140
2007-06-15,15:07:00,1539.5000,1539.5000,1539.2500,1539.5000,91
2007-06-15,15:08:00,1539.5000,1539.5000,1539.2500,1539.5000,72
2007-06-15,15:09:00,1539.5000,1539.5000,1539.2500,1539.5000,257
2007-06-15,15:10:00,1539.5000,1539.5000,1539.2500,1539.2500,88
2007-06-15,15:11:00,1539.2500,1539.5000,1539.2500,1539.5000,56
2007-06-15,15:12:00,1539.5000,1540.0000,1539.5000,1539.7500,1143
2007-06-15,15:13:00,1540.0000,1540.2500,1539.5000,1539.7500,486
2007-06-15,15:14:00,1539.5000,1539.7500,1539.5000,1539.5000,172
2007-06-15,15:15:00,1539.5000,1539.5000,1539.2500,1539.2500,96
2007-06-15,15:16:00,1539.0000,1539.2500,1539.0000,1539.2500,99
2007-06-15,15:17:00,1539.2500,1539.2500,1538.7500,1539.2500,222
2007-06-15,15:18:00,1539.0000,1539.2500,1539.0000,1539.2500,30
2007-06-15,15:19:00,1539.0000,1539.2500,1539.0000,1539.2500,22
2007-06-15,15:20:00,1539.0000,1539.2500,1539.0000,1539.0000,55
2007-06-15,15:21:00,1539.0000,1539.0000,1539.0000,1539.0000,42
2007-06-15,15:22:00,1539.2500,1539.2500,1539.0000,1539.2500,4
2007-06-15,15:24:00,1539.0000,1539.2500,1539.0000,1539.2500,27
2007-06-15,15:25:00,1539.2500,1539.2500,1539.0000,1539.0000,92
2007-06-15,15:26:00,1539.2500,1539.2500,1538.7500,1538.7500,67
2007-06-15,15:27:00,1538.7500,1539.0000,1538.7500,1538.7500,8
2007-06-15,15:28:00,1539.0000,1539.0000,1539.0000,1539.0000,76
2007-06-15,15:29:00,1539.0000,1539.2500,1539.0000,1539.2500,16
2007-06-15,15:30:00,1539.2500,1539.2500,1539.0000,1539.0000,16
2007-06-15,15:31:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-15,15:32:00,1539.2500,1539.2500,1539.2500,1539.2500,114
2007-06-15,15:33:00,1539.5000,1539.5000,1539.2500,1539.5000,105
2007-06-15,15:34:00,1539.2500,1539.5000,1539.2500,1539.2500,4
2007-06-15,15:35:00,1539.5000,1539.5000,1539.0000,1539.2500,23
2007-06-15,15:36:00,1539.2500,1539.2500,1539.0000,1539.0000,8
2007-06-15,15:37:00,1539.2500,1539.2500,1539.2500,1539.2500,11
2007-06-15,15:38:00,1539.5000,1539.5000,1539.5000,1539.5000,181
2007-06-15,15:39:00,1539.7500,1539.7500,1539.5000,1539.5000,10
2007-06-15,15:40:00,1539.5000,1539.5000,1539.2500,1539.5000,15
2007-06-15,15:42:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-15,15:44:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-15,15:45:00,1539.5000,1539.5000,1539.2500,1539.2500,72
2007-06-15,15:46:00,1539.0000,1539.0000,1538.7500,1538.7500,223
2007-06-15,15:47:00,1539.0000,1539.0000,1538.7500,1539.0000,45
2007-06-15,15:48:00,1538.7500,1539.0000,1538.7500,1539.0000,8
2007-06-15,15:49:00,1539.0000,1539.2500,1539.0000,1539.2500,125
2007-06-15,15:50:00,1539.2500,1539.2500,1539.0000,1539.0000,115
2007-06-15,15:51:00,1538.7500,1538.7500,1538.5000,1538.7500,182
2007-06-15,15:52:00,1538.7500,1538.7500,1538.7500,1538.7500,18
2007-06-15,15:54:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-15,15:55:00,1538.5000,1538.5000,1538.5000,1538.5000,159
2007-06-15,15:56:00,1538.5000,1538.7500,1538.5000,1538.5000,288
2007-06-15,15:57:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-06-15,15:58:00,1538.5000,1539.0000,1538.5000,1538.7500,119
2007-06-15,15:59:00,1538.7500,1538.7500,1538.7500,1538.7500,152
2007-06-15,16:00:00,1538.5000,1538.5000,1538.5000,1538.5000,105
2007-06-15,16:01:00,1538.7500,1538.7500,1538.5000,1538.5000,11
2007-06-15,16:03:00,1538.7500,1538.7500,1538.5000,1538.5000,17
2007-06-15,16:05:00,1538.7500,1538.7500,1538.5000,1538.7500,13
2007-06-15,16:06:00,1538.7500,1538.7500,1538.7500,1538.7500,29
2007-06-15,16:07:00,1538.7500,1539.2500,1538.7500,1539.2500,214
2007-06-15,16:08:00,1539.0000,1539.0000,1538.7500,1538.7500,95
2007-06-15,16:09:00,1538.7500,1538.7500,1538.5000,1538.5000,87
2007-06-15,16:10:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-06-15,16:11:00,1538.7500,1538.7500,1538.5000,1538.5000,374
2007-06-15,16:13:00,1538.5000,1538.5000,1538.5000,1538.5000,136
2007-06-15,16:14:00,1538.7500,1538.7500,1538.5000,1538.7500,119
2007-06-15,16:15:00,1538.5000,1538.7500,1538.5000,1538.7500,8
2007-06-15,16:16:00,1538.5000,1538.7500,1538.5000,1538.5000,19
2007-06-15,16:17:00,1538.5000,1538.5000,1538.5000,1538.5000,175
2007-06-15,16:18:00,1538.5000,1538.5000,1538.5000,1538.5000,151
2007-06-15,16:19:00,1538.5000,1538.5000,1538.5000,1538.5000,97
2007-06-15,16:20:00,1538.5000,1538.5000,1538.5000,1538.5000,125
2007-06-15,16:22:00,1538.7500,1539.5000,1538.7500,1539.5000,590
2007-06-15,16:23:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-06-15,16:25:00,1539.0000,1539.0000,1538.7500,1538.7500,77
2007-06-15,16:26:00,1538.7500,1538.7500,1538.7500,1538.7500,86
2007-06-15,16:27:00,1539.0000,1539.2500,1539.0000,1539.0000,204
2007-06-15,16:28:00,1539.0000,1539.0000,1538.5000,1538.7500,69
2007-06-15,16:29:00,1538.7500,1538.7500,1538.7500,1538.7500,59
2007-06-15,16:30:00,1538.5000,1538.7500,1538.5000,1538.7500,57
2007-06-15,16:31:00,1538.7500,1538.7500,1538.5000,1538.5000,17
2007-06-15,16:32:00,1538.7500,1538.7500,1538.5000,1538.7500,6
2007-06-15,16:33:00,1538.7500,1538.7500,1538.5000,1538.5000,31
2007-06-15,16:34:00,1538.5000,1538.7500,1538.5000,1538.7500,114
2007-06-15,16:35:00,1538.5000,1538.7500,1538.5000,1538.5000,14
2007-06-15,16:36:00,1538.5000,1538.7500,1538.5000,1538.7500,12
2007-06-15,16:37:00,1538.5000,1538.7500,1538.5000,1538.5000,85
2007-06-15,16:38:00,1538.5000,1538.7500,1538.5000,1538.7500,84
2007-06-15,16:39:00,1538.5000,1538.7500,1538.5000,1538.5000,59
2007-06-15,16:40:00,1538.7500,1538.7500,1538.5000,1538.5000,58
2007-06-15,16:41:00,1538.7500,1538.7500,1538.5000,1538.5000,12
2007-06-15,16:42:00,1538.5000,1539.0000,1538.5000,1538.7500,188
2007-06-15,16:43:00,1538.5000,1538.5000,1538.5000,1538.5000,167
2007-06-15,16:46:00,1538.7500,1539.0000,1538.7500,1539.0000,17
2007-06-15,16:48:00,1538.7500,1538.7500,1538.7500,1538.7500,162
2007-06-15,16:49:00,1538.5000,1538.5000,1538.2500,1538.5000,46
2007-06-15,16:50:00,1538.5000,1538.5000,1538.5000,1538.5000,54
2007-06-15,16:51:00,1538.5000,1538.5000,1538.2500,1538.5000,57
2007-06-15,16:52:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-06-15,16:53:00,1538.5000,1538.5000,1538.5000,1538.5000,122
2007-06-15,16:54:00,1538.5000,1538.5000,1538.5000,1538.5000,13
2007-06-15,16:55:00,1538.5000,1538.5000,1538.5000,1538.5000,34
2007-06-15,16:56:00,1538.5000,1538.5000,1538.2500,1538.2500,126
2007-06-15,16:57:00,1538.2500,1538.5000,1538.2500,1538.5000,198
2007-06-15,16:58:00,1538.5000,1538.5000,1538.5000,1538.5000,19
2007-06-15,16:59:00,1538.7500,1538.7500,1538.7500,1538.7500,116
2007-06-15,17:00:00,1538.7500,1538.7500,1538.7500,1538.7500,16
2007-06-15,17:02:00,1538.7500,1538.7500,1538.5000,1538.5000,120
2007-06-15,17:03:00,1538.5000,1538.5000,1538.5000,1538.5000,41
2007-06-15,17:04:00,1538.7500,1538.7500,1538.5000,1538.5000,254
2007-06-15,17:05:00,1538.7500,1539.0000,1538.7500,1538.7500,164
2007-06-15,17:06:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,17:07:00,1538.5000,1538.7500,1538.2500,1538.5000,133
2007-06-15,17:08:00,1538.5000,1538.5000,1538.5000,1538.5000,89
2007-06-15,17:09:00,1538.5000,1538.5000,1538.5000,1538.5000,21
2007-06-15,17:10:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-06-15,17:11:00,1538.5000,1539.0000,1538.5000,1538.7500,474
2007-06-15,17:12:00,1538.7500,1539.5000,1538.7500,1539.0000,1183
2007-06-15,17:13:00,1539.0000,1539.5000,1539.0000,1539.5000,203
2007-06-15,17:14:00,1539.5000,1540.0000,1539.5000,1539.5000,718
2007-06-15,17:15:00,1539.5000,1539.5000,1539.5000,1539.5000,108
2007-06-15,17:16:00,1539.5000,1539.7500,1539.5000,1539.5000,502
2007-06-15,17:17:00,1539.5000,1539.7500,1539.5000,1539.7500,20
2007-06-15,17:18:00,1539.7500,1540.0000,1539.7500,1540.0000,92
2007-06-15,17:19:00,1540.0000,1540.0000,1539.7500,1540.0000,294
2007-06-15,17:20:00,1540.2500,1540.2500,1540.0000,1540.2500,176
2007-06-15,17:21:00,1540.5000,1540.5000,1540.0000,1540.2500,69
2007-06-15,17:22:00,1540.0000,1540.2500,1540.0000,1540.2500,151
2007-06-15,17:23:00,1540.2500,1540.2500,1540.0000,1540.0000,56
2007-06-15,17:24:00,1540.0000,1540.0000,1540.0000,1540.0000,49
2007-06-15,17:25:00,1540.0000,1540.0000,1540.0000,1540.0000,2
2007-06-15,17:26:00,1540.0000,1540.0000,1540.0000,1540.0000,38
2007-06-15,17:27:00,1539.7500,1539.7500,1539.7500,1539.7500,181
2007-06-15,17:28:00,1539.7500,1540.0000,1539.5000,1540.0000,55
2007-06-15,17:29:00,1540.0000,1540.0000,1539.7500,1539.7500,25
2007-06-15,17:30:00,1539.7500,1539.7500,1539.7500,1539.7500,56
2007-06-15,17:31:00,1539.7500,1540.0000,1539.7500,1540.0000,185
2007-06-15,17:32:00,1540.0000,1540.0000,1539.7500,1540.0000,173
2007-06-15,17:33:00,1540.0000,1540.0000,1539.7500,1540.0000,32
2007-06-15,17:34:00,1540.0000,1540.0000,1540.0000,1540.0000,121
2007-06-15,17:35:00,1540.0000,1540.0000,1540.0000,1540.0000,71
2007-06-15,17:36:00,1540.0000,1540.2500,1540.0000,1540.0000,173
2007-06-15,17:37:00,1540.0000,1540.5000,1540.0000,1540.2500,478
2007-06-15,17:38:00,1540.5000,1541.2500,1540.2500,1541.0000,890
2007-06-15,17:39:00,1541.0000,1541.0000,1540.7500,1541.0000,311
2007-06-15,17:40:00,1541.0000,1541.7500,1541.0000,1541.2500,965
2007-06-15,17:41:00,1541.2500,1541.5000,1541.2500,1541.2500,182
2007-06-15,17:42:00,1541.0000,1541.0000,1540.7500,1541.0000,270
2007-06-15,17:43:00,1541.0000,1541.0000,1541.0000,1541.0000,36
2007-06-15,17:44:00,1541.0000,1541.0000,1540.7500,1540.7500,4
2007-06-15,17:45:00,1541.0000,1541.0000,1541.0000,1541.0000,8
2007-06-15,17:46:00,1540.7500,1540.7500,1540.7500,1540.7500,18
2007-06-15,17:47:00,1540.7500,1541.0000,1540.7500,1541.0000,21
2007-06-15,17:48:00,1540.7500,1540.7500,1540.7500,1540.7500,48
2007-06-15,17:49:00,1540.5000,1540.5000,1540.5000,1540.5000,244
2007-06-15,17:50:00,1540.5000,1540.5000,1539.7500,1540.0000,341
2007-06-15,17:51:00,1540.0000,1540.0000,1538.7500,1539.0000,793
2007-06-15,17:52:00,1539.2500,1539.5000,1538.7500,1539.5000,437
2007-06-15,17:53:00,1539.5000,1539.5000,1539.2500,1539.5000,86
2007-06-15,17:54:00,1539.5000,1539.7500,1539.5000,1539.5000,84
2007-06-15,17:55:00,1539.7500,1540.0000,1539.7500,1539.7500,222
2007-06-15,17:56:00,1539.7500,1540.0000,1539.7500,1540.0000,288
2007-06-15,17:57:00,1540.0000,1540.0000,1540.0000,1540.0000,7
2007-06-15,17:58:00,1540.0000,1540.0000,1539.7500,1539.7500,22
2007-06-15,17:59:00,1540.0000,1540.0000,1539.7500,1540.0000,94
2007-06-15,18:00:00,1539.7500,1539.7500,1539.5000,1539.7500,395
2007-06-15,18:01:00,1539.5000,1539.7500,1539.5000,1539.7500,217
2007-06-15,18:02:00,1539.7500,1540.0000,1539.7500,1540.0000,17
2007-06-15,18:03:00,1540.0000,1540.0000,1540.0000,1540.0000,100
2007-06-15,18:04:00,1540.0000,1540.0000,1539.7500,1539.7500,157
2007-06-15,18:05:00,1539.7500,1539.7500,1539.5000,1539.5000,354
2007-06-15,18:06:00,1539.7500,1539.7500,1539.7500,1539.7500,214
2007-06-15,18:07:00,1539.7500,1540.0000,1539.5000,1540.0000,415
2007-06-15,18:08:00,1540.0000,1540.2500,1540.0000,1540.0000,28
2007-06-15,18:09:00,1540.2500,1540.2500,1540.2500,1540.2500,37
2007-06-15,18:10:00,1540.2500,1540.5000,1540.2500,1540.5000,35
2007-06-15,18:11:00,1540.5000,1540.5000,1540.2500,1540.2500,99
2007-06-15,18:12:00,1540.2500,1540.7500,1540.2500,1540.7500,504
2007-06-15,18:13:00,1540.7500,1540.7500,1540.5000,1540.7500,97
2007-06-15,18:14:00,1540.5000,1541.0000,1540.5000,1540.7500,42
2007-06-15,18:15:00,1541.0000,1541.0000,1540.7500,1540.7500,164
2007-06-15,18:16:00,1540.7500,1540.7500,1540.5000,1540.7500,5
2007-06-15,18:17:00,1540.5000,1540.5000,1540.2500,1540.5000,113
2007-06-15,18:19:00,1540.5000,1540.5000,1540.5000,1540.5000,8
2007-06-15,18:20:00,1540.5000,1540.5000,1540.5000,1540.5000,53
2007-06-15,18:21:00,1540.5000,1540.7500,1540.2500,1540.2500,158
2007-06-15,18:22:00,1540.2500,1540.2500,1540.0000,1540.2500,65
2007-06-15,18:24:00,1540.2500,1540.2500,1540.2500,1540.2500,133
2007-06-15,18:25:00,1540.2500,1540.2500,1539.7500,1540.0000,285
2007-06-15,18:26:00,1540.0000,1540.0000,1539.7500,1539.7500,24
2007-06-15,18:27:00,1540.0000,1540.2500,1540.0000,1540.2500,17
2007-06-15,18:29:00,1540.2500,1540.2500,1540.0000,1540.0000,17
2007-06-15,18:30:00,1539.7500,1540.0000,1539.7500,1539.7500,3
2007-06-15,18:31:00,1539.7500,1539.7500,1539.7500,1539.7500,1
2007-06-15,18:32:00,1540.0000,1540.2500,1540.0000,1540.2500,173
2007-06-15,18:33:00,1540.2500,1540.2500,1540.2500,1540.2500,187
2007-06-15,18:34:00,1540.5000,1540.5000,1540.5000,1540.5000,31
2007-06-15,18:35:00,1540.5000,1540.5000,1540.2500,1540.2500,54
2007-06-15,18:36:00,1540.5000,1540.5000,1540.5000,1540.5000,99
2007-06-15,18:37:00,1540.5000,1540.5000,1539.7500,1540.0000,432
2007-06-15,18:38:00,1540.0000,1540.2500,1540.0000,1540.0000,176
2007-06-15,18:39:00,1540.0000,1540.2500,1539.7500,1539.7500,94
2007-06-15,18:40:00,1539.7500,1540.0000,1539.5000,1539.7500,47
2007-06-15,18:41:00,1539.7500,1540.0000,1539.7500,1540.0000,68
2007-06-15,18:42:00,1540.2500,1540.2500,1540.0000,1540.0000,66
2007-06-15,18:43:00,1539.7500,1540.0000,1539.7500,1539.7500,73
2007-06-15,18:44:00,1540.0000,1540.2500,1540.0000,1540.0000,252
2007-06-15,18:45:00,1540.2500,1540.2500,1540.0000,1540.2500,73
2007-06-15,18:46:00,1540.0000,1540.0000,1540.0000,1540.0000,1
2007-06-15,18:47:00,1540.0000,1540.2500,1540.0000,1540.0000,85
2007-06-15,18:48:00,1539.7500,1540.0000,1539.7500,1540.0000,146
2007-06-15,18:49:00,1539.7500,1540.0000,1539.7500,1540.0000,4
2007-06-15,18:50:00,1540.0000,1540.0000,1540.0000,1540.0000,88
2007-06-15,18:51:00,1540.0000,1540.0000,1540.0000,1540.0000,93
2007-06-15,18:52:00,1540.0000,1540.0000,1540.0000,1540.0000,68
2007-06-15,18:53:00,1540.0000,1540.0000,1539.7500,1539.7500,102
2007-06-15,18:54:00,1539.7500,1539.7500,1539.7500,1539.7500,18
2007-06-15,18:55:00,1539.7500,1540.0000,1539.7500,1539.7500,14
2007-06-15,18:56:00,1539.7500,1539.7500,1539.7500,1539.7500,2
2007-06-15,18:58:00,1540.0000,1540.2500,1539.7500,1539.7500,490
2007-06-15,18:59:00,1539.7500,1540.0000,1539.7500,1539.7500,62
2007-06-15,19:00:00,1540.0000,1540.2500,1539.7500,1540.0000,496
2007-06-15,19:01:00,1540.0000,1540.0000,1540.0000,1540.0000,74
2007-06-15,19:02:00,1540.2500,1540.2500,1540.2500,1540.2500,95
2007-06-15,19:03:00,1540.2500,1540.2500,1540.0000,1540.2500,302
2007-06-15,19:04:00,1540.2500,1540.7500,1540.2500,1540.7500,217
2007-06-15,19:05:00,1540.7500,1541.2500,1540.7500,1541.2500,970
2007-06-15,19:06:00,1541.2500,1541.5000,1541.0000,1541.0000,417
2007-06-15,19:07:00,1541.0000,1541.0000,1540.5000,1540.7500,212
2007-06-15,19:08:00,1540.7500,1540.7500,1540.7500,1540.7500,18
2007-06-15,19:09:00,1540.5000,1540.5000,1540.5000,1540.5000,92
2007-06-15,19:10:00,1540.5000,1540.7500,1540.2500,1540.2500,536
2007-06-15,19:11:00,1540.5000,1540.5000,1540.2500,1540.2500,7
2007-06-15,19:12:00,1540.5000,1540.5000,1540.5000,1540.5000,72
2007-06-15,19:13:00,1540.5000,1540.5000,1540.5000,1540.5000,54
2007-06-15,19:14:00,1540.5000,1540.5000,1540.5000,1540.5000,168
2007-06-15,19:15:00,1540.2500,1540.5000,1540.2500,1540.5000,46
2007-06-15,19:16:00,1540.2500,1540.5000,1540.2500,1540.2500,86
2007-06-15,19:17:00,1540.5000,1540.5000,1540.2500,1540.2500,12
2007-06-15,19:18:00,1540.2500,1540.5000,1540.2500,1540.2500,118
2007-06-15,19:19:00,1540.2500,1540.5000,1540.2500,1540.2500,66
2007-06-15,19:20:00,1540.2500,1540.5000,1540.2500,1540.5000,24
2007-06-15,19:21:00,1540.2500,1540.2500,1540.2500,1540.2500,5
2007-06-15,19:22:00,1540.5000,1540.7500,1540.5000,1540.7500,209
2007-06-15,19:23:00,1540.7500,1540.7500,1540.7500,1540.7500,40
2007-06-15,19:24:00,1540.7500,1540.7500,1540.7500,1540.7500,1
2007-06-15,19:25:00,1540.7500,1540.7500,1540.5000,1540.7500,277
2007-06-15,19:26:00,1540.7500,1540.7500,1540.5000,1540.7500,34
2007-06-15,19:27:00,1540.7500,1540.7500,1540.7500,1540.7500,104
2007-06-15,19:28:00,1540.7500,1541.0000,1540.5000,1540.7500,221
2007-06-15,19:29:00,1540.5000,1540.7500,1540.5000,1540.7500,52
2007-06-15,19:30:00,1540.7500,1540.7500,1540.7500,1540.7500,165
2007-06-15,19:31:00,1541.0000,1541.0000,1540.7500,1541.0000,45
2007-06-15,19:32:00,1541.0000,1541.2500,1540.7500,1541.0000,935
2007-06-15,19:33:00,1541.0000,1541.2500,1541.0000,1541.0000,130
2007-06-15,19:34:00,1541.0000,1541.7500,1541.0000,1541.0000,1064
2007-06-15,19:35:00,1541.2500,1541.5000,1541.2500,1541.5000,21
2007-06-15,19:36:00,1541.5000,1541.5000,1541.2500,1541.5000,193
2007-06-15,19:37:00,1541.5000,1541.7500,1541.2500,1541.5000,191
2007-06-15,19:38:00,1541.5000,1542.0000,1541.5000,1541.7500,831
2007-06-15,19:39:00,1541.7500,1542.0000,1541.7500,1541.7500,149
2007-06-15,19:40:00,1541.7500,1541.7500,1541.5000,1541.5000,61
2007-06-15,19:41:00,1541.7500,1541.7500,1541.5000,1541.5000,64
2007-06-15,19:42:00,1541.5000,1541.7500,1541.2500,1541.5000,217
2007-06-15,19:43:00,1541.2500,1541.5000,1541.2500,1541.2500,39
2007-06-15,19:44:00,1541.5000,1541.5000,1541.2500,1541.5000,155
2007-06-15,19:45:00,1541.5000,1541.5000,1541.0000,1541.0000,267
2007-06-15,19:46:00,1541.0000,1541.2500,1540.7500,1540.7500,208
2007-06-15,19:47:00,1541.0000,1541.0000,1540.7500,1541.0000,340
2007-06-15,19:48:00,1541.0000,1541.5000,1541.0000,1541.5000,471
2007-06-15,19:49:00,1541.2500,1541.5000,1541.2500,1541.5000,127
2007-06-15,19:50:00,1541.5000,1542.0000,1541.0000,1541.7500,807
2007-06-15,19:51:00,1541.7500,1541.7500,1541.5000,1541.5000,116
2007-06-15,19:52:00,1541.7500,1541.7500,1541.2500,1541.2500,256
2007-06-15,19:53:00,1541.2500,1541.2500,1541.0000,1541.0000,130
2007-06-15,19:54:00,1541.2500,1541.5000,1541.2500,1541.5000,256
2007-06-15,19:55:00,1541.2500,1541.2500,1541.0000,1541.0000,238
2007-06-15,19:56:00,1541.2500,1541.2500,1541.0000,1541.0000,291
2007-06-15,19:57:00,1540.7500,1541.2500,1540.7500,1541.2500,629
2007-06-15,19:58:00,1541.2500,1541.2500,1541.0000,1541.2500,146
2007-06-15,19:59:00,1541.2500,1541.2500,1541.2500,1541.2500,5
2007-06-15,20:00:00,1541.5000,1541.5000,1541.0000,1541.0000,177
2007-06-15,20:01:00,1541.0000,1541.2500,1541.0000,1541.0000,20
2007-06-15,20:02:00,1541.0000,1541.0000,1540.7500,1541.0000,513
2007-06-15,20:03:00,1541.0000,1541.0000,1541.0000,1541.0000,76
2007-06-15,20:04:00,1541.2500,1541.2500,1541.0000,1541.2500,64
2007-06-15,20:05:00,1541.2500,1541.2500,1541.0000,1541.0000,283
2007-06-15,20:06:00,1541.0000,1541.0000,1541.0000,1541.0000,34
2007-06-15,20:07:00,1541.2500,1541.2500,1541.0000,1541.0000,268
2007-06-15,20:08:00,1541.0000,1541.2500,1541.0000,1541.0000,806
2007-06-15,20:09:00,1541.0000,1541.0000,1540.7500,1541.0000,86
2007-06-15,20:10:00,1540.7500,1541.0000,1540.7500,1541.0000,168
2007-06-15,20:11:00,1541.0000,1541.2500,1540.5000,1541.0000,1123
2007-06-15,20:12:00,1541.0000,1541.0000,1540.7500,1540.7500,378
2007-06-15,20:13:00,1540.7500,1541.0000,1540.5000,1540.7500,129
2007-06-15,20:14:00,1541.0000,1541.0000,1540.5000,1540.5000,447
2007-06-15,20:15:00,1540.5000,1541.0000,1540.5000,1540.7500,150
2007-06-15,20:16:00,1540.7500,1540.7500,1540.2500,1540.2500,302
2007-06-15,20:17:00,1540.5000,1540.5000,1540.0000,1540.0000,598
2007-06-15,20:18:00,1540.0000,1540.5000,1540.0000,1540.5000,532
2007-06-15,20:19:00,1540.5000,1540.5000,1540.2500,1540.5000,191
2007-06-15,20:20:00,1540.5000,1540.7500,1540.2500,1540.5000,523
2007-06-15,20:21:00,1540.5000,1540.5000,1540.5000,1540.5000,256
2007-06-15,20:22:00,1540.7500,1540.7500,1540.5000,1540.7500,323
2007-06-15,20:23:00,1540.7500,1541.0000,1540.5000,1541.0000,539
2007-06-15,20:24:00,1540.7500,1541.0000,1540.7500,1541.0000,442
2007-06-15,20:25:00,1541.0000,1541.2500,1540.5000,1540.7500,845
2007-06-15,20:26:00,1540.7500,1541.0000,1540.5000,1540.7500,687
2007-06-15,20:27:00,1540.7500,1541.0000,1540.7500,1540.7500,206
2007-06-15,20:28:00,1540.7500,1541.0000,1540.5000,1540.7500,670
2007-06-15,20:29:00,1541.0000,1544.0000,1540.5000,1544.0000,3782
2007-06-15,20:30:00,1544.0000,1548.2500,1543.0000,1546.7500,22318
2007-06-15,20:31:00,1547.0000,1548.0000,1546.7500,1547.2500,10455
2007-06-15,20:32:00,1547.0000,1549.5000,1547.0000,1549.2500,10683
2007-06-15,20:33:00,1549.2500,1550.2500,1548.2500,1548.5000,8671
2007-06-15,20:34:00,1548.5000,1548.5000,1547.5000,1547.5000,4327
2007-06-15,20:35:00,1547.5000,1548.0000,1547.2500,1547.5000,4831
2007-06-15,20:36:00,1547.7500,1548.5000,1547.5000,1548.0000,4285
2007-06-15,20:37:00,1548.0000,1548.7500,1547.7500,1547.7500,2328
2007-06-15,20:38:00,1547.7500,1548.5000,1547.7500,1548.0000,2088
2007-06-15,20:39:00,1548.0000,1548.0000,1547.5000,1548.0000,1050
2007-06-15,20:40:00,1547.7500,1548.0000,1547.5000,1548.0000,1152
2007-06-15,20:41:00,1547.7500,1547.7500,1547.2500,1547.5000,1361
2007-06-15,20:42:00,1547.5000,1548.2500,1547.5000,1548.2500,1464
2007-06-15,20:43:00,1548.2500,1549.0000,1548.2500,1548.7500,2324
2007-06-15,20:44:00,1549.0000,1549.0000,1548.2500,1548.2500,2164
2007-06-15,20:45:00,1548.0000,1548.5000,1547.7500,1548.0000,1608
2007-06-15,20:46:00,1548.2500,1548.5000,1547.5000,1547.7500,1524
2007-06-15,20:47:00,1547.7500,1548.0000,1547.2500,1547.5000,842
2007-06-15,20:48:00,1547.2500,1547.7500,1547.2500,1547.5000,1380
2007-06-15,20:49:00,1547.2500,1548.0000,1547.0000,1547.5000,2234
2007-06-15,20:50:00,1547.7500,1547.7500,1547.2500,1547.7500,1298
2007-06-15,20:51:00,1547.7500,1548.7500,1547.5000,1548.2500,3447
2007-06-15,20:52:00,1548.2500,1548.5000,1547.7500,1547.7500,2481
2007-06-15,20:53:00,1548.0000,1548.2500,1547.7500,1548.0000,672
2007-06-15,20:54:00,1548.0000,1548.7500,1548.0000,1548.7500,1108
2007-06-15,20:55:00,1548.5000,1548.7500,1548.2500,1548.5000,1357
2007-06-15,20:56:00,1548.7500,1549.0000,1548.5000,1548.7500,1631
2007-06-15,20:57:00,1549.0000,1549.0000,1548.5000,1548.7500,1645
2007-06-15,20:58:00,1548.7500,1548.7500,1548.5000,1548.7500,1574
2007-06-15,20:59:00,1548.7500,1549.2500,1548.5000,1548.7500,2817
2007-06-15,21:00:00,1548.7500,1549.5000,1548.7500,1549.0000,2182
2007-06-15,21:01:00,1549.0000,1549.5000,1548.7500,1549.5000,1675
2007-06-15,21:02:00,1549.5000,1549.7500,1549.2500,1549.2500,1296
2007-06-15,21:03:00,1549.2500,1549.7500,1549.0000,1549.2500,1252
2007-06-15,21:04:00,1549.2500,1549.5000,1549.0000,1549.2500,461
2007-06-15,21:05:00,1549.2500,1549.7500,1549.2500,1549.5000,1861
2007-06-15,21:06:00,1549.5000,1549.7500,1549.2500,1549.5000,446
2007-06-15,21:07:00,1549.2500,1549.5000,1548.7500,1548.7500,1795
2007-06-15,21:08:00,1548.7500,1549.0000,1548.5000,1548.5000,776
2007-06-15,21:09:00,1548.5000,1549.2500,1548.5000,1549.0000,1543
2007-06-15,21:10:00,1549.0000,1549.2500,1548.7500,1549.0000,1383
2007-06-15,21:11:00,1549.0000,1549.2500,1548.7500,1549.2500,985
2007-06-15,21:12:00,1549.2500,1549.2500,1549.0000,1549.0000,559
2007-06-15,21:13:00,1549.2500,1549.2500,1548.7500,1548.7500,344
2007-06-15,21:14:00,1549.0000,1549.2500,1548.7500,1549.0000,531
2007-06-15,21:15:00,1549.0000,1549.2500,1548.5000,1549.0000,1696
2007-06-15,21:16:00,1549.2500,1549.2500,1548.7500,1549.2500,298
2007-06-15,21:17:00,1549.0000,1549.2500,1549.0000,1549.0000,265
2007-06-15,21:18:00,1549.2500,1549.5000,1549.0000,1549.2500,475
2007-06-15,21:19:00,1549.2500,1549.5000,1549.0000,1549.0000,1014
2007-06-15,21:20:00,1549.2500,1549.2500,1548.5000,1548.7500,1577
2007-06-15,21:21:00,1548.7500,1549.0000,1548.5000,1548.7500,650
2007-06-15,21:22:00,1548.7500,1549.0000,1548.2500,1548.5000,1351
2007-06-15,21:23:00,1548.5000,1548.5000,1548.2500,1548.2500,326
2007-06-15,21:24:00,1548.2500,1548.7500,1548.2500,1548.7500,486
2007-06-15,21:25:00,1548.5000,1549.0000,1548.5000,1548.7500,627
2007-06-15,21:26:00,1548.7500,1549.0000,1548.5000,1549.0000,450
2007-06-15,21:27:00,1549.0000,1549.2500,1548.7500,1549.0000,1130
2007-06-15,21:28:00,1549.2500,1549.7500,1549.0000,1549.7500,3206
2007-06-15,21:29:00,1549.7500,1550.0000,1549.2500,1549.5000,7296
2007-06-15,21:30:00,1549.7500,1550.2500,1549.2500,1550.0000,15880
2007-06-15,21:31:00,1550.0000,1551.0000,1549.7500,1550.5000,14486
2007-06-15,21:32:00,1550.5000,1550.7500,1549.7500,1550.2500,11865
2007-06-15,21:33:00,1550.2500,1550.5000,1549.7500,1550.0000,8196
2007-06-15,21:34:00,1550.0000,1551.0000,1550.0000,1550.7500,5828
2007-06-15,21:35:00,1550.7500,1551.5000,1550.2500,1551.2500,10877
2007-06-15,21:36:00,1551.2500,1551.5000,1550.5000,1550.5000,5952
2007-06-15,21:37:00,1550.7500,1551.5000,1550.5000,1551.2500,5181
2007-06-15,21:38:00,1551.2500,1551.5000,1551.0000,1551.2500,5193
2007-06-15,21:39:00,1551.2500,1551.5000,1550.7500,1551.0000,10212
2007-06-15,21:40:00,1550.7500,1551.0000,1549.7500,1550.2500,12210
2007-06-15,21:41:00,1550.2500,1550.2500,1549.5000,1549.7500,10305
2007-06-15,21:42:00,1549.7500,1549.7500,1548.7500,1549.0000,15273
2007-06-15,21:43:00,1548.7500,1550.0000,1548.7500,1549.5000,8690
2007-06-15,21:44:00,1549.7500,1550.5000,1549.2500,1550.0000,6321
2007-06-15,21:45:00,1550.0000,1550.5000,1549.7500,1550.0000,5675
2007-06-15,21:46:00,1549.7500,1550.0000,1549.5000,1549.5000,3889
2007-06-15,21:47:00,1549.5000,1550.0000,1549.2500,1549.7500,3073
2007-06-15,21:48:00,1549.7500,1550.0000,1549.2500,1550.0000,4005
2007-06-15,21:49:00,1550.0000,1550.2500,1549.5000,1550.2500,4278
2007-06-15,21:50:00,1550.2500,1550.2500,1549.2500,1549.5000,3157
2007-06-15,21:51:00,1549.5000,1550.2500,1549.2500,1549.7500,5526
2007-06-15,21:52:00,1549.7500,1550.0000,1549.5000,1549.7500,2058
2007-06-15,21:53:00,1549.5000,1549.7500,1549.2500,1549.5000,3624
2007-06-15,21:54:00,1549.7500,1549.7500,1549.2500,1549.5000,1979
2007-06-15,21:55:00,1549.5000,1549.7500,1549.2500,1549.5000,3484
2007-06-15,21:56:00,1549.7500,1549.7500,1549.0000,1549.2500,3554
2007-06-15,21:57:00,1549.0000,1550.0000,1549.0000,1549.7500,2732
2007-06-15,21:58:00,1549.7500,1550.0000,1549.5000,1549.5000,1873
2007-06-15,21:59:00,1549.5000,1550.0000,1549.2500,1549.5000,2351
2007-06-15,22:00:00,1549.7500,1550.0000,1548.5000,1549.0000,9807
2007-06-15,22:01:00,1548.7500,1549.2500,1548.5000,1549.0000,5946
2007-06-15,22:02:00,1549.0000,1550.2500,1549.0000,1550.2500,6563
2007-06-15,22:03:00,1550.2500,1550.2500,1549.5000,1550.2500,4494
2007-06-15,22:04:00,1550.2500,1550.7500,1549.7500,1550.5000,4074
2007-06-15,22:05:00,1550.2500,1550.5000,1549.2500,1549.5000,3674
2007-06-15,22:06:00,1549.2500,1550.0000,1549.2500,1549.7500,1818
2007-06-15,22:07:00,1549.7500,1550.0000,1549.0000,1549.2500,5949
2007-06-15,22:08:00,1549.2500,1549.5000,1548.7500,1549.2500,6776
2007-06-15,22:09:00,1549.2500,1549.5000,1549.0000,1549.5000,3370
2007-06-15,22:10:00,1549.7500,1550.0000,1549.2500,1549.5000,4468
2007-06-15,22:11:00,1549.5000,1549.7500,1549.2500,1549.5000,1688
2007-06-15,22:12:00,1549.5000,1550.0000,1549.2500,1550.0000,2478
2007-06-15,22:13:00,1549.7500,1550.5000,1549.5000,1550.5000,4733
2007-06-15,22:14:00,1550.5000,1550.5000,1550.0000,1550.2500,2727
2007-06-15,22:15:00,1550.2500,1550.5000,1550.0000,1550.0000,4561
2007-06-15,22:16:00,1550.0000,1550.2500,1549.5000,1549.7500,3409
2007-06-15,22:17:00,1549.5000,1550.0000,1549.2500,1549.5000,2622
2007-06-15,22:18:00,1549.7500,1550.2500,1549.5000,1550.0000,2427
2007-06-15,22:19:00,1550.0000,1550.5000,1549.7500,1550.0000,3343
2007-06-15,22:20:00,1550.0000,1551.0000,1550.0000,1550.5000,5291
2007-06-15,22:21:00,1550.5000,1551.0000,1550.2500,1550.7500,2029
2007-06-15,22:22:00,1550.7500,1551.2500,1550.5000,1550.5000,6339
2007-06-15,22:23:00,1550.5000,1550.7500,1550.0000,1550.2500,4304
2007-06-15,22:24:00,1550.2500,1550.7500,1550.2500,1550.5000,1770
2007-06-15,22:25:00,1550.5000,1551.0000,1550.5000,1550.7500,1763
2007-06-15,22:26:00,1550.7500,1551.0000,1550.2500,1550.5000,1430
2007-06-15,22:27:00,1550.5000,1550.7500,1550.0000,1550.2500,4990
2007-06-15,22:28:00,1550.5000,1550.5000,1550.0000,1550.2500,1266
2007-06-15,22:29:00,1550.2500,1550.7500,1550.2500,1550.5000,1499
2007-06-15,22:30:00,1550.7500,1551.5000,1550.5000,1551.0000,5960
2007-06-15,22:31:00,1550.7500,1551.7500,1550.7500,1551.5000,7135
2007-06-15,22:32:00,1551.2500,1552.7500,1551.2500,1551.7500,17742
2007-06-15,22:33:00,1551.7500,1552.2500,1551.5000,1551.7500,4181
2007-06-15,22:34:00,1551.7500,1552.0000,1551.5000,1552.0000,1786
2007-06-15,22:35:00,1551.7500,1552.2500,1551.0000,1551.2500,4072
2007-06-15,22:36:00,1551.2500,1552.2500,1551.0000,1551.7500,4629
2007-06-15,22:37:00,1552.0000,1552.5000,1551.7500,1552.0000,2742
2007-06-15,22:38:00,1552.2500,1553.5000,1552.0000,1553.2500,13130
2007-06-15,22:39:00,1553.2500,1553.5000,1552.5000,1553.0000,9345
2007-06-15,22:40:00,1552.7500,1553.0000,1552.2500,1552.2500,2719
2007-06-15,22:41:00,1552.2500,1552.7500,1552.2500,1552.5000,4111
2007-06-15,22:42:00,1552.5000,1552.5000,1552.2500,1552.2500,2260
2007-06-15,22:43:00,1552.2500,1553.0000,1552.0000,1552.7500,3109
2007-06-15,22:44:00,1552.7500,1553.0000,1552.2500,1552.7500,3112
2007-06-15,22:45:00,1552.7500,1554.0000,1552.7500,1553.7500,6020
2007-06-15,22:46:00,1553.7500,1554.0000,1553.2500,1553.5000,9547
2007-06-15,22:47:00,1553.5000,1554.0000,1553.2500,1553.7500,6624
2007-06-15,22:48:00,1553.5000,1553.7500,1553.2500,1553.2500,1887
2007-06-15,22:49:00,1553.2500,1553.5000,1552.7500,1552.7500,4555
2007-06-15,22:50:00,1552.7500,1553.2500,1552.7500,1553.2500,5105
2007-06-15,22:51:00,1553.2500,1553.2500,1552.7500,1553.0000,2582
2007-06-15,22:52:00,1553.0000,1553.2500,1552.7500,1553.0000,1598
2007-06-15,22:53:00,1553.0000,1553.2500,1552.7500,1552.7500,4296
2007-06-15,22:54:00,1552.5000,1553.0000,1552.5000,1553.0000,3679
2007-06-15,22:55:00,1553.0000,1553.0000,1552.5000,1552.5000,1003
2007-06-15,22:56:00,1552.7500,1553.5000,1552.5000,1553.5000,6926
2007-06-15,22:57:00,1553.5000,1553.5000,1552.5000,1552.5000,2880
2007-06-15,22:58:00,1552.7500,1553.0000,1552.5000,1552.5000,978
2007-06-15,22:59:00,1552.7500,1552.7500,1552.5000,1552.5000,2477
2007-06-15,23:00:00,1552.5000,1553.0000,1552.5000,1552.7500,2155
2007-06-15,23:01:00,1552.7500,1553.2500,1552.5000,1553.0000,2337
2007-06-15,23:02:00,1553.0000,1553.0000,1552.7500,1552.7500,1639
2007-06-15,23:03:00,1553.0000,1553.0000,1552.5000,1553.0000,2072
2007-06-15,23:04:00,1553.0000,1553.2500,1552.7500,1552.7500,1900
2007-06-15,23:05:00,1552.7500,1553.0000,1552.5000,1552.7500,683
2007-06-15,23:06:00,1552.5000,1552.7500,1552.2500,1552.5000,3109
2007-06-15,23:07:00,1552.5000,1552.7500,1552.2500,1552.2500,1517
2007-06-15,23:08:00,1552.5000,1552.5000,1552.0000,1552.2500,3308
2007-06-15,23:09:00,1552.2500,1552.5000,1552.0000,1552.2500,1356
2007-06-15,23:10:00,1552.0000,1552.2500,1551.5000,1552.0000,3478
2007-06-15,23:11:00,1551.7500,1552.0000,1551.7500,1551.7500,4458
2007-06-15,23:12:00,1551.7500,1551.7500,1551.2500,1551.7500,3259
2007-06-15,23:13:00,1551.7500,1552.0000,1551.5000,1551.7500,1568
2007-06-15,23:14:00,1551.7500,1552.0000,1551.5000,1551.7500,1836
2007-06-15,23:15:00,1552.0000,1552.2500,1551.7500,1552.0000,1384
2007-06-15,23:16:00,1552.0000,1552.2500,1551.7500,1551.7500,1606
2007-06-15,23:17:00,1552.0000,1552.2500,1551.7500,1552.0000,1201
2007-06-15,23:18:00,1551.7500,1552.0000,1551.5000,1551.7500,1586
2007-06-15,23:19:00,1551.5000,1551.7500,1551.2500,1551.5000,2046
2007-06-15,23:20:00,1551.5000,1551.7500,1551.2500,1551.5000,987
2007-06-15,23:21:00,1551.7500,1551.7500,1551.2500,1551.7500,1478
2007-06-15,23:22:00,1551.7500,1551.7500,1551.2500,1551.5000,2629
2007-06-15,23:23:00,1551.5000,1551.7500,1551.2500,1551.5000,2530
2007-06-15,23:24:00,1551.5000,1551.7500,1551.0000,1551.2500,3123
2007-06-15,23:25:00,1551.2500,1551.5000,1550.5000,1550.7500,8966
2007-06-15,23:26:00,1550.7500,1550.7500,1550.5000,1550.7500,913
2007-06-15,23:27:00,1550.7500,1550.7500,1550.0000,1550.2500,4248
2007-06-15,23:28:00,1550.2500,1550.5000,1550.0000,1550.5000,3902
2007-06-15,23:29:00,1550.5000,1550.5000,1549.7500,1550.0000,6426
2007-06-15,23:30:00,1550.0000,1550.2500,1549.7500,1550.2500,3474
2007-06-15,23:31:00,1550.2500,1550.2500,1549.2500,1549.2500,10499
2007-06-15,23:32:00,1549.2500,1549.7500,1549.2500,1549.5000,2316
2007-06-15,23:33:00,1549.5000,1549.7500,1549.2500,1549.7500,1961
2007-06-15,23:34:00,1549.5000,1550.2500,1549.5000,1549.7500,3757
2007-06-15,23:35:00,1550.0000,1550.2500,1549.5000,1550.2500,2066
2007-06-15,23:36:00,1550.2500,1550.2500,1549.7500,1549.7500,1590
2007-06-15,23:37:00,1550.0000,1550.2500,1549.7500,1550.2500,2600
2007-06-15,23:38:00,1550.0000,1550.0000,1549.5000,1549.5000,1267
2007-06-15,23:39:00,1549.5000,1550.2500,1549.5000,1550.0000,2073
2007-06-15,23:40:00,1550.0000,1550.0000,1549.5000,1550.0000,1388
2007-06-15,23:41:00,1549.7500,1550.2500,1549.7500,1550.0000,3488
2007-06-15,23:42:00,1550.0000,1550.2500,1549.7500,1550.0000,825
2007-06-15,23:43:00,1549.7500,1550.2500,1549.7500,1550.0000,665
2007-06-15,23:44:00,1550.0000,1550.2500,1549.7500,1549.7500,1768
2007-06-15,23:45:00,1550.0000,1550.0000,1549.7500,1549.7500,948
2007-06-15,23:46:00,1549.7500,1550.0000,1549.5000,1549.7500,1498
2007-06-15,23:47:00,1549.7500,1550.5000,1549.5000,1550.5000,2856
2007-06-15,23:48:00,1550.5000,1551.2500,1550.2500,1551.0000,6079
2007-06-15,23:49:00,1551.2500,1551.7500,1551.0000,1551.5000,3926
2007-06-15,23:50:00,1551.5000,1551.7500,1551.2500,1551.7500,1455
2007-06-15,23:51:00,1551.7500,1551.7500,1551.2500,1551.5000,1863
2007-06-15,23:52:00,1551.5000,1551.7500,1551.2500,1551.2500,2299
2007-06-15,23:53:00,1551.2500,1551.2500,1550.5000,1550.7500,2210
2007-06-15,23:54:00,1550.5000,1551.0000,1550.5000,1550.5000,1739
2007-06-15,23:55:00,1550.5000,1550.7500,1550.2500,1550.5000,1556
2007-06-15,23:56:00,1550.2500,1550.5000,1549.7500,1549.7500,2802
2007-06-15,23:57:00,1549.7500,1550.2500,1549.7500,1550.0000,1468
2007-06-15,23:58:00,1550.0000,1550.2500,1549.7500,1550.0000,240
2007-06-15,23:59:00,1550.0000,1550.2500,1549.7500,1550.2500,1081
2007-06-16,00:00:00,1550.2500,1550.5000,1550.0000,1550.0000,2992
2007-06-16,00:01:00,1550.2500,1550.5000,1550.0000,1550.2500,1720
2007-06-16,00:02:00,1550.2500,1550.5000,1549.7500,1550.0000,829
2007-06-16,00:03:00,1550.0000,1550.0000,1549.7500,1549.7500,377
2007-06-16,00:04:00,1550.0000,1550.5000,1549.5000,1550.2500,2788
2007-06-16,00:05:00,1550.2500,1550.5000,1550.0000,1550.2500,780
2007-06-16,00:06:00,1550.0000,1550.7500,1550.0000,1550.5000,961
2007-06-16,00:07:00,1550.5000,1551.0000,1550.5000,1550.7500,1492
2007-06-16,00:08:00,1551.0000,1551.0000,1550.5000,1550.7500,1228
2007-06-16,00:09:00,1551.0000,1551.2500,1550.7500,1551.0000,849
2007-06-16,00:10:00,1551.0000,1551.0000,1550.0000,1550.2500,1351
2007-06-16,00:11:00,1550.0000,1550.2500,1549.5000,1549.7500,2446
2007-06-16,00:12:00,1549.7500,1550.2500,1549.7500,1550.0000,615
2007-06-16,00:13:00,1550.0000,1550.2500,1550.0000,1550.0000,933
2007-06-16,00:14:00,1550.0000,1550.2500,1549.7500,1550.0000,789
2007-06-16,00:15:00,1550.0000,1550.2500,1550.0000,1550.0000,370
2007-06-16,00:16:00,1550.2500,1550.2500,1549.7500,1550.0000,1133
2007-06-16,00:17:00,1549.7500,1550.2500,1549.7500,1550.0000,971
2007-06-16,00:18:00,1550.2500,1550.2500,1550.0000,1550.0000,1194
2007-06-16,00:19:00,1550.0000,1550.0000,1549.7500,1550.0000,353
2007-06-16,00:20:00,1549.7500,1550.0000,1549.5000,1549.7500,1153
2007-06-16,00:21:00,1549.7500,1550.0000,1549.5000,1549.7500,1715
2007-06-16,00:22:00,1549.5000,1550.0000,1549.5000,1549.7500,1139
2007-06-16,00:23:00,1549.7500,1550.0000,1549.5000,1550.0000,613
2007-06-16,00:24:00,1550.0000,1550.2500,1549.7500,1550.0000,1112
2007-06-16,00:25:00,1550.2500,1550.2500,1549.7500,1550.0000,1162
2007-06-16,00:26:00,1550.0000,1550.0000,1549.7500,1550.0000,444
2007-06-16,00:27:00,1550.0000,1550.0000,1549.5000,1549.5000,2005
2007-06-16,00:28:00,1549.7500,1549.7500,1549.2500,1549.2500,2577
2007-06-16,00:29:00,1549.2500,1549.5000,1548.5000,1548.7500,7030
2007-06-16,00:30:00,1548.7500,1549.2500,1548.5000,1549.0000,3126
2007-06-16,00:31:00,1549.0000,1549.2500,1548.7500,1548.7500,1815
2007-06-16,00:32:00,1549.0000,1549.5000,1548.7500,1549.2500,1883
2007-06-16,00:33:00,1549.2500,1549.7500,1549.0000,1549.5000,2341
2007-06-16,00:34:00,1549.5000,1549.5000,1549.2500,1549.5000,289
2007-06-16,00:35:00,1549.5000,1549.5000,1549.0000,1549.2500,518
2007-06-16,00:36:00,1549.2500,1549.5000,1549.0000,1549.5000,844
2007-06-16,00:37:00,1549.5000,1549.7500,1549.2500,1549.7500,698
2007-06-16,00:38:00,1549.5000,1549.7500,1549.2500,1549.5000,665
2007-06-16,00:39:00,1549.5000,1549.7500,1549.2500,1549.5000,455
2007-06-16,00:40:00,1549.7500,1549.7500,1549.2500,1549.5000,413
2007-06-16,00:41:00,1549.7500,1549.7500,1549.5000,1549.7500,1527
2007-06-16,00:42:00,1549.7500,1549.7500,1549.5000,1549.5000,863
2007-06-16,00:43:00,1549.5000,1549.5000,1549.2500,1549.5000,564
2007-06-16,00:44:00,1549.5000,1549.7500,1549.5000,1549.7500,375
2007-06-16,00:45:00,1549.7500,1550.0000,1549.5000,1549.7500,1072
2007-06-16,00:46:00,1549.7500,1550.0000,1549.5000,1550.0000,867
2007-06-16,00:47:00,1549.7500,1550.0000,1549.5000,1549.7500,1845
2007-06-16,00:48:00,1549.7500,1549.7500,1549.5000,1549.5000,201
2007-06-16,00:49:00,1549.5000,1549.5000,1549.2500,1549.5000,1307
2007-06-16,00:50:00,1549.2500,1549.5000,1549.0000,1549.2500,1383
2007-06-16,00:51:00,1549.0000,1549.2500,1549.0000,1549.0000,211
2007-06-16,00:52:00,1549.0000,1549.2500,1548.5000,1548.7500,2993
2007-06-16,00:53:00,1548.7500,1549.0000,1547.7500,1548.2500,9137
2007-06-16,00:54:00,1548.2500,1548.5000,1548.0000,1548.5000,1414
2007-06-16,00:55:00,1548.5000,1548.7500,1548.2500,1548.5000,831
2007-06-16,00:56:00,1548.7500,1549.2500,1548.5000,1548.7500,2059
2007-06-16,00:57:00,1549.0000,1549.2500,1548.7500,1549.0000,904
2007-06-16,00:58:00,1549.0000,1549.5000,1548.7500,1549.0000,1702
2007-06-16,00:59:00,1549.0000,1549.2500,1548.5000,1548.7500,1356
2007-06-16,01:00:00,1548.7500,1549.2500,1548.7500,1549.0000,937
2007-06-16,01:01:00,1548.7500,1548.7500,1548.0000,1548.0000,3372
2007-06-16,01:02:00,1548.0000,1548.5000,1547.7500,1548.0000,2016
2007-06-16,01:03:00,1548.0000,1548.0000,1547.2500,1547.5000,5442
2007-06-16,01:04:00,1547.5000,1547.7500,1547.2500,1547.5000,2651
2007-06-16,01:05:00,1547.5000,1548.0000,1547.2500,1548.0000,2347
2007-06-16,01:06:00,1548.0000,1548.5000,1547.7500,1548.2500,2192
2007-06-16,01:07:00,1548.2500,1548.2500,1547.7500,1548.0000,2172
2007-06-16,01:08:00,1548.0000,1548.2500,1547.5000,1547.5000,3114
2007-06-16,01:09:00,1547.7500,1547.7500,1546.7500,1547.0000,8641
2007-06-16,01:10:00,1547.0000,1547.7500,1547.0000,1547.5000,3963
2007-06-16,01:11:00,1547.5000,1547.7500,1547.2500,1547.7500,3258
2007-06-16,01:12:00,1547.7500,1547.7500,1547.2500,1547.5000,1643
2007-06-16,01:13:00,1547.2500,1547.7500,1547.2500,1547.7500,1006
2007-06-16,01:14:00,1547.7500,1548.0000,1547.5000,1547.7500,1148
2007-06-16,01:15:00,1547.7500,1548.0000,1547.5000,1547.7500,1800
2007-06-16,01:16:00,1547.5000,1547.7500,1547.2500,1547.2500,2371
2007-06-16,01:17:00,1547.2500,1547.7500,1547.2500,1547.7500,1506
2007-06-16,01:18:00,1547.7500,1547.7500,1547.5000,1547.7500,109
2007-06-16,01:19:00,1547.7500,1547.7500,1547.2500,1547.5000,1837
2007-06-16,01:20:00,1547.5000,1547.7500,1547.2500,1547.5000,1644
2007-06-16,01:21:00,1547.5000,1548.2500,1547.2500,1548.0000,1467
2007-06-16,01:22:00,1548.0000,1548.5000,1548.0000,1548.5000,3284
2007-06-16,01:23:00,1548.5000,1548.5000,1548.0000,1548.5000,1911
2007-06-16,01:24:00,1548.5000,1548.5000,1548.2500,1548.5000,473
2007-06-16,01:25:00,1548.2500,1549.0000,1548.2500,1548.7500,2086
2007-06-16,01:26:00,1548.7500,1549.0000,1548.2500,1548.7500,7043
2007-06-16,01:27:00,1548.7500,1548.7500,1548.5000,1548.5000,763
2007-06-16,01:28:00,1548.5000,1548.7500,1548.2500,1548.5000,1106
2007-06-16,01:29:00,1548.5000,1548.7500,1548.2500,1548.5000,1491
2007-06-16,01:30:00,1548.5000,1548.5000,1548.2500,1548.5000,473
2007-06-16,01:31:00,1548.5000,1549.0000,1548.2500,1548.5000,2261
2007-06-16,01:32:00,1548.5000,1548.7500,1548.0000,1548.2500,1845
2007-06-16,01:33:00,1548.2500,1548.2500,1548.0000,1548.2500,347
2007-06-16,01:34:00,1548.0000,1548.5000,1547.7500,1548.0000,2971
2007-06-16,01:35:00,1548.0000,1548.5000,1548.0000,1548.0000,513
2007-06-16,01:36:00,1548.0000,1548.2500,1547.7500,1548.0000,2001
2007-06-16,01:37:00,1548.0000,1548.2500,1547.7500,1548.0000,883
2007-06-16,01:38:00,1548.0000,1548.2500,1548.0000,1548.2500,1359
2007-06-16,01:39:00,1548.2500,1548.5000,1548.2500,1548.2500,629
2007-06-16,01:40:00,1548.2500,1548.5000,1548.2500,1548.2500,267
2007-06-16,01:41:00,1548.5000,1548.5000,1548.0000,1548.5000,606
2007-06-16,01:42:00,1548.2500,1548.5000,1548.2500,1548.2500,201
2007-06-16,01:43:00,1548.2500,1548.5000,1548.2500,1548.5000,86
2007-06-16,01:44:00,1548.2500,1548.5000,1548.2500,1548.5000,376
2007-06-16,01:45:00,1548.5000,1549.5000,1548.5000,1549.2500,4568
2007-06-16,01:46:00,1549.2500,1549.5000,1549.0000,1549.2500,2851
2007-06-16,01:47:00,1549.2500,1549.2500,1548.7500,1549.0000,1159
2007-06-16,01:48:00,1548.7500,1549.2500,1548.7500,1549.0000,1467
2007-06-16,01:49:00,1549.0000,1549.2500,1549.0000,1549.0000,144
2007-06-16,01:50:00,1549.2500,1549.2500,1549.0000,1549.2500,320
2007-06-16,01:51:00,1549.2500,1549.2500,1549.0000,1549.2500,1155
2007-06-16,01:52:00,1549.2500,1549.2500,1549.0000,1549.2500,729
2007-06-16,01:53:00,1549.2500,1550.0000,1549.0000,1550.0000,6330
2007-06-16,01:54:00,1550.0000,1550.0000,1549.2500,1549.2500,2650
2007-06-16,01:55:00,1549.5000,1550.0000,1549.2500,1550.0000,1295
2007-06-16,01:56:00,1549.7500,1550.0000,1549.5000,1549.7500,398
2007-06-16,01:57:00,1549.7500,1549.7500,1549.2500,1549.5000,1605
2007-06-16,01:58:00,1549.5000,1549.7500,1549.2500,1549.5000,713
2007-06-16,01:59:00,1549.2500,1549.7500,1549.2500,1549.5000,1258
2007-06-16,02:00:00,1549.5000,1549.5000,1549.2500,1549.2500,98
2007-06-16,02:01:00,1549.2500,1549.7500,1549.2500,1549.7500,615
2007-06-16,02:02:00,1549.5000,1549.7500,1549.0000,1549.0000,1121
2007-06-16,02:03:00,1549.2500,1549.2500,1549.0000,1549.2500,120
2007-06-16,02:04:00,1549.2500,1549.2500,1548.7500,1548.7500,1640
2007-06-16,02:05:00,1549.0000,1549.2500,1548.5000,1548.7500,2667
2007-06-16,02:06:00,1548.5000,1549.0000,1548.5000,1548.7500,547
2007-06-16,02:07:00,1549.0000,1549.0000,1548.5000,1548.5000,1072
2007-06-16,02:08:00,1548.7500,1548.7500,1547.5000,1547.5000,4124
2007-06-16,02:09:00,1547.7500,1547.7500,1547.0000,1547.2500,3722
2007-06-16,02:10:00,1547.2500,1547.5000,1546.5000,1547.0000,5966
2007-06-16,02:11:00,1546.7500,1547.2500,1546.5000,1547.0000,2702
2007-06-16,02:12:00,1547.0000,1547.2500,1547.0000,1547.0000,2997
2007-06-16,02:13:00,1547.0000,1548.2500,1546.7500,1548.2500,3951
2007-06-16,02:14:00,1548.0000,1548.2500,1547.7500,1548.0000,1553
2007-06-16,02:15:00,1548.0000,1548.0000,1547.5000,1547.7500,990
2007-06-16,02:16:00,1547.7500,1547.7500,1547.2500,1547.7500,1567
2007-06-16,02:17:00,1547.7500,1548.0000,1547.5000,1548.0000,360
2007-06-16,02:18:00,1548.0000,1548.0000,1547.5000,1547.7500,618
2007-06-16,02:19:00,1548.0000,1548.0000,1547.2500,1547.5000,1108
2007-06-16,02:20:00,1547.5000,1547.7500,1547.2500,1547.5000,978
2007-06-16,02:21:00,1547.7500,1547.7500,1547.5000,1547.7500,846
2007-06-16,02:22:00,1547.5000,1547.7500,1547.5000,1547.7500,75
2007-06-16,02:23:00,1547.5000,1548.0000,1547.2500,1547.2500,966
2007-06-16,02:24:00,1547.5000,1548.0000,1547.2500,1547.7500,725
2007-06-16,02:25:00,1547.5000,1547.7500,1547.5000,1547.5000,684
2007-06-16,02:26:00,1547.5000,1547.7500,1547.5000,1547.5000,413
2007-06-16,02:27:00,1547.7500,1547.7500,1547.5000,1547.7500,770
2007-06-16,02:28:00,1547.7500,1548.0000,1547.5000,1547.7500,1505
2007-06-16,02:29:00,1547.7500,1548.2500,1547.7500,1548.0000,1218
2007-06-16,02:30:00,1548.0000,1548.2500,1547.7500,1547.7500,423
2007-06-16,02:31:00,1547.7500,1548.2500,1547.7500,1548.0000,776
2007-06-16,02:32:00,1548.0000,1549.0000,1548.0000,1548.5000,5095
2007-06-16,02:33:00,1548.2500,1548.7500,1548.2500,1548.5000,1910
2007-06-16,02:34:00,1548.5000,1548.5000,1548.2500,1548.2500,1423
2007-06-16,02:35:00,1548.2500,1548.7500,1548.2500,1548.5000,585
2007-06-16,02:36:00,1548.5000,1548.7500,1548.5000,1548.5000,537
2007-06-16,02:37:00,1548.5000,1548.5000,1548.2500,1548.2500,569
2007-06-16,02:38:00,1548.2500,1548.5000,1548.0000,1548.0000,600
2007-06-16,02:39:00,1548.0000,1548.2500,1547.5000,1547.7500,1553
2007-06-16,02:40:00,1547.7500,1548.0000,1547.5000,1547.7500,584
2007-06-16,02:41:00,1547.7500,1547.7500,1547.0000,1547.0000,1822
2007-06-16,02:42:00,1547.0000,1547.7500,1547.0000,1547.7500,1888
2007-06-16,02:43:00,1547.7500,1548.5000,1547.7500,1548.2500,2652
2007-06-16,02:44:00,1548.0000,1548.2500,1547.7500,1548.0000,706
2007-06-16,02:45:00,1548.0000,1548.0000,1547.7500,1548.0000,761
2007-06-16,02:46:00,1548.2500,1548.2500,1547.7500,1548.0000,506
2007-06-16,02:47:00,1548.0000,1548.0000,1547.5000,1548.0000,1559
2007-06-16,02:48:00,1548.0000,1549.0000,1548.0000,1548.5000,4355
2007-06-16,02:49:00,1548.5000,1548.7500,1548.2500,1548.7500,1320
2007-06-16,02:50:00,1548.5000,1549.0000,1548.2500,1548.2500,2133
2007-06-16,02:51:00,1548.5000,1548.5000,1547.7500,1548.2500,2036
2007-06-16,02:52:00,1548.2500,1548.5000,1548.0000,1548.2500,1496
2007-06-16,02:53:00,1548.2500,1548.5000,1547.7500,1547.7500,1089
2007-06-16,02:54:00,1548.0000,1548.7500,1548.0000,1548.5000,1574
2007-06-16,02:55:00,1548.5000,1549.2500,1548.5000,1549.2500,3217
2007-06-16,02:56:00,1549.2500,1549.2500,1548.5000,1549.0000,2485
2007-06-16,02:57:00,1549.2500,1549.7500,1548.7500,1549.5000,4108
2007-06-16,02:58:00,1549.2500,1549.7500,1549.2500,1549.2500,787
2007-06-16,02:59:00,1549.2500,1550.0000,1549.2500,1550.0000,1328
2007-06-16,03:00:00,1549.7500,1550.0000,1549.2500,1549.2500,2521
2007-06-16,03:01:00,1549.2500,1549.5000,1549.0000,1549.2500,2342
2007-06-16,03:02:00,1549.5000,1549.5000,1549.2500,1549.5000,1260
2007-06-16,03:03:00,1549.5000,1549.5000,1549.2500,1549.5000,1658
2007-06-16,03:04:00,1549.5000,1549.5000,1549.0000,1549.2500,1438
2007-06-16,03:05:00,1549.2500,1549.5000,1549.2500,1549.5000,461
2007-06-16,03:06:00,1549.5000,1549.5000,1549.2500,1549.5000,627
2007-06-16,03:07:00,1549.7500,1549.7500,1549.2500,1549.2500,1887
2007-06-16,03:08:00,1549.2500,1549.5000,1549.0000,1549.2500,741
2007-06-16,03:09:00,1549.0000,1549.5000,1549.0000,1549.0000,1150
2007-06-16,03:10:00,1549.0000,1549.5000,1549.0000,1549.2500,562
2007-06-16,03:11:00,1549.2500,1549.7500,1549.2500,1549.7500,1082
2007-06-16,03:12:00,1549.7500,1550.0000,1549.5000,1550.0000,2156
2007-06-16,03:13:00,1549.7500,1550.2500,1549.5000,1550.0000,2603
2007-06-16,03:14:00,1550.0000,1550.2500,1549.7500,1550.0000,1167
2007-06-16,03:15:00,1550.0000,1550.7500,1550.0000,1550.5000,4826
2007-06-16,03:16:00,1550.2500,1550.5000,1549.7500,1549.7500,2722
2007-06-16,03:17:00,1549.7500,1550.0000,1549.2500,1549.5000,2071
2007-06-16,03:18:00,1549.5000,1550.0000,1549.5000,1549.7500,765
2007-06-16,03:19:00,1549.7500,1550.0000,1549.2500,1549.5000,3679
2007-06-16,03:20:00,1549.7500,1549.7500,1549.5000,1549.5000,390
2007-06-16,03:21:00,1549.5000,1549.5000,1549.0000,1549.0000,2413
2007-06-16,03:22:00,1549.0000,1549.5000,1549.0000,1549.2500,1443
2007-06-16,03:23:00,1549.2500,1550.0000,1549.2500,1549.7500,3138
2007-06-16,03:24:00,1549.7500,1550.0000,1549.5000,1549.7500,1205
2007-06-16,03:25:00,1549.7500,1549.7500,1549.0000,1549.2500,2438
2007-06-16,03:26:00,1549.5000,1549.5000,1549.0000,1549.0000,1697
2007-06-16,03:27:00,1549.2500,1549.5000,1549.0000,1549.2500,2875
2007-06-16,03:28:00,1549.2500,1549.5000,1549.0000,1549.0000,1355
2007-06-16,03:29:00,1549.2500,1549.2500,1548.7500,1549.0000,3639
2007-06-16,03:30:00,1549.0000,1549.7500,1549.0000,1549.7500,2918
2007-06-16,03:31:00,1549.7500,1549.7500,1549.0000,1549.2500,2094
2007-06-16,03:32:00,1549.2500,1549.5000,1549.0000,1549.0000,1375
2007-06-16,03:33:00,1549.0000,1549.2500,1549.0000,1549.2500,1226
2007-06-16,03:34:00,1549.2500,1549.5000,1549.0000,1549.0000,1472
2007-06-16,03:35:00,1549.2500,1549.2500,1549.0000,1549.2500,532
2007-06-16,03:36:00,1549.2500,1549.2500,1548.5000,1548.7500,3904
2007-06-16,03:37:00,1548.7500,1549.0000,1548.0000,1548.0000,3555
2007-06-16,03:38:00,1548.2500,1548.7500,1548.0000,1548.2500,4282
2007-06-16,03:39:00,1548.2500,1548.7500,1548.2500,1548.5000,2159
2007-06-16,03:40:00,1548.5000,1548.5000,1548.0000,1548.5000,2009
2007-06-16,03:41:00,1548.2500,1548.2500,1547.5000,1548.0000,8027
2007-06-16,03:42:00,1547.7500,1548.0000,1547.5000,1547.5000,1595
2007-06-16,03:43:00,1547.5000,1547.7500,1547.2500,1547.7500,3894
2007-06-16,03:44:00,1547.7500,1548.2500,1547.5000,1548.0000,2525
2007-06-16,03:45:00,1548.0000,1548.5000,1548.0000,1548.5000,1880
2007-06-16,03:46:00,1548.2500,1548.5000,1548.0000,1548.2500,2418
2007-06-16,03:47:00,1548.2500,1548.5000,1548.0000,1548.2500,1413
2007-06-16,03:48:00,1548.2500,1548.5000,1548.0000,1548.5000,1445
2007-06-16,03:49:00,1548.5000,1548.7500,1548.2500,1548.5000,2415
2007-06-16,03:50:00,1548.7500,1548.7500,1548.0000,1548.2500,2509
2007-06-16,03:51:00,1548.2500,1548.7500,1548.2500,1548.2500,1997
2007-06-16,03:52:00,1548.5000,1548.5000,1548.0000,1548.2500,2934
2007-06-16,03:53:00,1548.2500,1548.7500,1548.2500,1548.5000,2608
2007-06-16,03:54:00,1548.5000,1548.7500,1548.2500,1548.5000,2745
2007-06-16,03:55:00,1548.5000,1548.5000,1548.0000,1548.2500,4120
2007-06-16,03:56:00,1548.2500,1548.2500,1547.5000,1547.7500,6259
2007-06-16,03:57:00,1547.7500,1547.7500,1547.2500,1547.5000,3745
2007-06-16,03:58:00,1547.5000,1547.5000,1547.2500,1547.2500,3916
2007-06-16,03:59:00,1547.5000,1548.0000,1547.2500,1547.7500,14136
2007-06-16,04:00:00,1548.0000,1549.0000,1547.7500,1548.2500,21125
2007-06-16,04:01:00,1548.2500,1548.5000,1547.7500,1548.0000,8118
2007-06-16,04:02:00,1548.0000,1548.5000,1547.7500,1547.7500,3373
2007-06-16,04:03:00,1547.7500,1548.0000,1547.5000,1547.5000,4072
2007-06-16,04:04:00,1547.7500,1547.7500,1547.2500,1547.5000,4672
2007-06-16,04:05:00,1547.7500,1547.7500,1547.2500,1547.5000,4871
2007-06-16,04:06:00,1547.7500,1548.2500,1547.5000,1548.0000,5778
2007-06-16,04:07:00,1548.2500,1548.5000,1548.0000,1548.0000,3518
2007-06-16,04:08:00,1548.0000,1548.2500,1547.7500,1547.7500,1928
2007-06-16,04:09:00,1547.7500,1548.0000,1547.7500,1547.7500,752
2007-06-16,04:10:00,1547.7500,1548.0000,1547.5000,1547.7500,1274
2007-06-16,04:11:00,1547.5000,1547.7500,1547.2500,1547.2500,2468
2007-06-16,04:12:00,1547.2500,1547.7500,1547.2500,1547.5000,1141
2007-06-16,04:13:00,1547.5000,1547.7500,1547.2500,1547.5000,5048
2007-06-16,04:14:00,1547.2500,1547.7500,1547.2500,1547.5000,8948
2007-06-16,04:22:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-06-18,06:00:00,1547.0000,1547.5000,1546.7500,1547.5000,262
2007-06-18,06:01:00,1547.5000,1547.7500,1547.0000,1547.0000,331
2007-06-18,06:02:00,1547.0000,1547.0000,1547.0000,1547.0000,137
2007-06-18,06:03:00,1546.7500,1546.7500,1546.7500,1546.7500,84
2007-06-18,06:04:00,1546.7500,1546.7500,1546.5000,1546.5000,75
2007-06-18,06:05:00,1546.7500,1546.7500,1546.5000,1546.7500,42
2007-06-18,06:06:00,1546.7500,1546.7500,1546.7500,1546.7500,88
2007-06-18,06:07:00,1546.7500,1546.7500,1546.5000,1546.7500,22
2007-06-18,06:08:00,1546.7500,1546.7500,1546.5000,1546.7500,8
2007-06-18,06:09:00,1546.7500,1546.7500,1546.7500,1546.7500,4
2007-06-18,06:10:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-18,06:11:00,1546.7500,1546.7500,1546.7500,1546.7500,395
2007-06-18,06:12:00,1547.0000,1547.2500,1547.0000,1547.2500,130
2007-06-18,06:13:00,1547.0000,1547.2500,1547.0000,1547.0000,64
2007-06-18,06:14:00,1547.2500,1547.2500,1547.0000,1547.2500,162
2007-06-18,06:15:00,1547.2500,1547.2500,1547.0000,1547.0000,4
2007-06-18,06:16:00,1547.2500,1547.2500,1547.0000,1547.0000,31
2007-06-18,06:17:00,1547.0000,1547.0000,1547.0000,1547.0000,8
2007-06-18,06:18:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,06:19:00,1546.7500,1546.7500,1546.7500,1546.7500,4
2007-06-18,06:22:00,1547.0000,1547.0000,1547.0000,1547.0000,68
2007-06-18,06:23:00,1547.0000,1547.0000,1546.7500,1546.7500,21
2007-06-18,06:24:00,1546.7500,1547.0000,1546.7500,1547.0000,3
2007-06-18,06:26:00,1547.0000,1547.0000,1547.0000,1547.0000,13
2007-06-18,06:28:00,1547.2500,1547.2500,1547.2500,1547.2500,10
2007-06-18,06:29:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-06-18,06:31:00,1547.0000,1547.0000,1547.0000,1547.0000,11
2007-06-18,06:32:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,06:34:00,1547.0000,1547.0000,1547.0000,1547.0000,9
2007-06-18,06:36:00,1547.0000,1547.2500,1547.0000,1547.0000,4
2007-06-18,06:40:00,1547.2500,1547.2500,1547.2500,1547.2500,15
2007-06-18,06:42:00,1547.0000,1547.0000,1547.0000,1547.0000,32
2007-06-18,06:44:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-06-18,06:45:00,1547.2500,1547.2500,1547.0000,1547.0000,3
2007-06-18,06:47:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-06-18,06:49:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-06-18,06:50:00,1547.2500,1547.2500,1547.2500,1547.2500,5
2007-06-18,06:51:00,1547.0000,1547.0000,1547.0000,1547.0000,31
2007-06-18,06:53:00,1547.0000,1547.0000,1547.0000,1547.0000,9
2007-06-18,06:59:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-18,07:02:00,1547.2500,1547.2500,1547.2500,1547.2500,13
2007-06-18,07:03:00,1547.0000,1547.0000,1547.0000,1547.0000,21
2007-06-18,07:04:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-06-18,07:05:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-18,07:06:00,1547.2500,1547.2500,1547.0000,1547.0000,27
2007-06-18,07:07:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,07:09:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-06-18,07:11:00,1547.0000,1547.0000,1547.0000,1547.0000,6
2007-06-18,07:12:00,1547.0000,1547.0000,1547.0000,1547.0000,8
2007-06-18,07:13:00,1547.0000,1547.0000,1547.0000,1547.0000,48
2007-06-18,07:14:00,1547.0000,1547.2500,1547.0000,1547.2500,25
2007-06-18,07:15:00,1547.2500,1547.2500,1547.2500,1547.2500,11
2007-06-18,07:17:00,1547.0000,1547.0000,1547.0000,1547.0000,15
2007-06-18,07:21:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-06-18,07:23:00,1547.2500,1547.2500,1547.2500,1547.2500,8
2007-06-18,07:25:00,1547.0000,1547.2500,1547.0000,1547.2500,41
2007-06-18,07:27:00,1547.0000,1547.0000,1547.0000,1547.0000,25
2007-06-18,07:29:00,1547.0000,1547.0000,1547.0000,1547.0000,8
2007-06-18,07:30:00,1547.0000,1547.0000,1547.0000,1547.0000,9
2007-06-18,07:31:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,07:34:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-06-18,07:37:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,07:38:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-18,07:39:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,07:42:00,1547.0000,1547.0000,1547.0000,1547.0000,258
2007-06-18,07:43:00,1547.0000,1547.0000,1547.0000,1547.0000,6
2007-06-18,07:44:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-06-18,07:47:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,07:49:00,1547.0000,1547.0000,1547.0000,1547.0000,4
2007-06-18,07:50:00,1547.0000,1547.0000,1547.0000,1547.0000,24
2007-06-18,07:51:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-06-18,07:52:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,07:53:00,1547.0000,1547.0000,1546.7500,1546.7500,2
2007-06-18,07:54:00,1547.0000,1547.0000,1547.0000,1547.0000,10
2007-06-18,07:55:00,1546.7500,1547.0000,1546.7500,1547.0000,26
2007-06-18,07:57:00,1546.7500,1547.0000,1546.7500,1547.0000,50
2007-06-18,07:58:00,1546.7500,1546.7500,1546.7500,1546.7500,41
2007-06-18,08:00:00,1547.0000,1547.0000,1546.7500,1546.7500,23
2007-06-18,08:01:00,1546.7500,1546.7500,1546.7500,1546.7500,52
2007-06-18,08:02:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,08:03:00,1546.7500,1546.7500,1546.5000,1546.7500,28
2007-06-18,08:04:00,1546.7500,1546.7500,1546.5000,1546.5000,10
2007-06-18,08:06:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-06-18,08:07:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-06-18,08:08:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-06-18,08:09:00,1546.7500,1546.7500,1546.7500,1546.7500,8
2007-06-18,08:10:00,1546.7500,1546.7500,1546.7500,1546.7500,42
2007-06-18,08:14:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,08:18:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-18,08:19:00,1546.7500,1546.7500,1546.7500,1546.7500,13
2007-06-18,08:22:00,1546.7500,1546.7500,1546.7500,1546.7500,10
2007-06-18,08:23:00,1546.7500,1546.7500,1546.7500,1546.7500,30
2007-06-18,08:24:00,1546.5000,1546.7500,1546.5000,1546.7500,4
2007-06-18,08:25:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,08:26:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,08:27:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,08:28:00,1546.7500,1546.7500,1546.7500,1546.7500,9
2007-06-18,08:29:00,1546.7500,1546.7500,1546.7500,1546.7500,6
2007-06-18,08:30:00,1546.7500,1546.7500,1546.7500,1546.7500,123
2007-06-18,08:32:00,1546.7500,1547.0000,1546.7500,1546.7500,153
2007-06-18,08:34:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,08:37:00,1546.7500,1546.7500,1546.7500,1546.7500,10
2007-06-18,08:40:00,1546.7500,1546.7500,1546.7500,1546.7500,11
2007-06-18,08:41:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-06-18,08:42:00,1546.7500,1546.7500,1546.7500,1546.7500,42
2007-06-18,08:43:00,1546.7500,1546.7500,1546.7500,1546.7500,11
2007-06-18,08:46:00,1546.7500,1546.7500,1546.7500,1546.7500,20
2007-06-18,08:48:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-06-18,08:49:00,1546.7500,1546.7500,1546.7500,1546.7500,38
2007-06-18,08:50:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,08:51:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-18,08:52:00,1546.5000,1546.5000,1546.5000,1546.5000,2
2007-06-18,08:53:00,1546.7500,1546.7500,1546.7500,1546.7500,12
2007-06-18,08:54:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,08:58:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-18,08:59:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,09:00:00,1546.7500,1546.7500,1546.7500,1546.7500,4
2007-06-18,09:01:00,1546.7500,1546.7500,1546.7500,1546.7500,20
2007-06-18,09:05:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-06-18,09:08:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,09:09:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-06-18,09:10:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-06-18,09:12:00,1546.5000,1546.5000,1546.5000,1546.5000,2
2007-06-18,09:13:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-06-18,09:15:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-06-18,09:20:00,1546.5000,1546.5000,1546.5000,1546.5000,2
2007-06-18,09:21:00,1546.7500,1546.7500,1546.5000,1546.5000,6
2007-06-18,09:22:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-06-18,09:25:00,1546.7500,1546.7500,1546.7500,1546.7500,6
2007-06-18,09:27:00,1546.7500,1546.7500,1546.5000,1546.5000,2
2007-06-18,09:28:00,1546.5000,1547.0000,1546.5000,1547.0000,178
2007-06-18,09:32:00,1546.7500,1546.7500,1546.7500,1546.7500,26
2007-06-18,09:33:00,1547.0000,1547.0000,1547.0000,1547.0000,20
2007-06-18,09:34:00,1547.0000,1547.0000,1546.7500,1546.7500,4
2007-06-18,09:36:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,09:37:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,09:39:00,1547.0000,1547.0000,1547.0000,1547.0000,20
2007-06-18,09:40:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-06-18,09:41:00,1546.7500,1546.7500,1546.7500,1546.7500,6
2007-06-18,09:42:00,1546.5000,1546.5000,1546.5000,1546.5000,280
2007-06-18,09:45:00,1546.5000,1546.5000,1546.5000,1546.5000,3
2007-06-18,09:50:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,09:52:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-18,09:54:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,09:55:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-06-18,09:57:00,1546.7500,1546.7500,1546.7500,1546.7500,20
2007-06-18,09:58:00,1546.7500,1546.7500,1546.7500,1546.7500,101
2007-06-18,10:01:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-06-18,10:04:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,10:05:00,1547.0000,1547.0000,1546.7500,1546.7500,3
2007-06-18,10:06:00,1547.0000,1547.0000,1547.0000,1547.0000,10
2007-06-18,10:07:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,10:11:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,10:12:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,10:13:00,1547.0000,1547.0000,1547.0000,1547.0000,210
2007-06-18,10:14:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,10:15:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,10:17:00,1546.7500,1546.7500,1546.7500,1546.7500,42
2007-06-18,10:20:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,10:26:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,10:33:00,1546.7500,1546.7500,1546.7500,1546.7500,40
2007-06-18,10:36:00,1546.7500,1546.7500,1546.7500,1546.7500,4
2007-06-18,10:38:00,1547.0000,1547.0000,1547.0000,1547.0000,7
2007-06-18,10:40:00,1547.0000,1547.0000,1547.0000,1547.0000,154
2007-06-18,10:41:00,1547.0000,1547.0000,1547.0000,1547.0000,107
2007-06-18,10:42:00,1547.0000,1547.0000,1547.0000,1547.0000,51
2007-06-18,10:43:00,1546.7500,1547.0000,1546.7500,1547.0000,42
2007-06-18,10:44:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-06-18,10:47:00,1546.7500,1546.7500,1546.7500,1546.7500,15
2007-06-18,10:48:00,1546.5000,1546.5000,1546.5000,1546.5000,200
2007-06-18,10:49:00,1546.7500,1546.7500,1546.7500,1546.7500,52
2007-06-18,10:50:00,1546.5000,1546.5000,1546.5000,1546.5000,100
2007-06-18,10:52:00,1546.7500,1546.7500,1546.7500,1546.7500,12
2007-06-18,10:53:00,1546.5000,1546.5000,1546.2500,1546.5000,160
2007-06-18,10:54:00,1546.5000,1546.5000,1546.5000,1546.5000,9
2007-06-18,10:55:00,1546.7500,1546.7500,1546.7500,1546.7500,10
2007-06-18,10:56:00,1546.7500,1546.7500,1546.7500,1546.7500,6
2007-06-18,10:57:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-06-18,10:59:00,1546.7500,1546.7500,1546.7500,1546.7500,25
2007-06-18,11:00:00,1546.7500,1547.0000,1546.7500,1547.0000,29
2007-06-18,11:01:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-06-18,11:04:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-06-18,11:05:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-18,11:10:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-06-18,11:11:00,1546.7500,1546.7500,1546.7500,1546.7500,21
2007-06-18,11:12:00,1546.7500,1546.7500,1546.5000,1546.5000,12
2007-06-18,11:13:00,1546.7500,1546.7500,1546.7500,1546.7500,7
2007-06-18,11:18:00,1547.0000,1547.0000,1546.7500,1546.7500,51
2007-06-18,11:19:00,1546.7500,1546.7500,1546.7500,1546.7500,14
2007-06-18,11:21:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-06-18,11:22:00,1546.7500,1546.7500,1546.7500,1546.7500,44
2007-06-18,11:23:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,11:24:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-06-18,11:25:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-18,11:28:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-06-18,11:30:00,1546.7500,1546.7500,1546.7500,1546.7500,8
2007-06-18,11:32:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,11:33:00,1546.7500,1546.7500,1546.7500,1546.7500,50
2007-06-18,11:35:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,11:37:00,1547.0000,1547.0000,1547.0000,1547.0000,401
2007-06-18,11:40:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,11:41:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,11:42:00,1546.7500,1546.7500,1546.7500,1546.7500,40
2007-06-18,11:44:00,1546.7500,1546.7500,1546.7500,1546.7500,46
2007-06-18,11:45:00,1546.7500,1546.7500,1546.7500,1546.7500,10
2007-06-18,11:50:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-18,11:51:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,11:53:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,11:54:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,11:55:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,11:59:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,12:01:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,12:03:00,1547.0000,1547.0000,1547.0000,1547.0000,85
2007-06-18,12:06:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,12:08:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,12:09:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-06-18,12:10:00,1546.7500,1546.7500,1546.7500,1546.7500,46
2007-06-18,12:15:00,1546.7500,1547.0000,1546.7500,1546.7500,4
2007-06-18,12:18:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,12:20:00,1547.0000,1547.0000,1547.0000,1547.0000,20
2007-06-18,12:22:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,12:23:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,12:24:00,1547.0000,1547.5000,1547.0000,1547.2500,336
2007-06-18,12:25:00,1547.2500,1547.2500,1547.0000,1547.0000,20
2007-06-18,12:26:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,12:27:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-06-18,12:28:00,1547.0000,1547.0000,1547.0000,1547.0000,53
2007-06-18,12:29:00,1547.0000,1547.0000,1547.0000,1547.0000,4
2007-06-18,12:30:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-18,12:31:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-06-18,12:32:00,1547.0000,1547.0000,1547.0000,1547.0000,10
2007-06-18,12:36:00,1547.0000,1547.0000,1546.7500,1546.7500,18
2007-06-18,12:38:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-18,12:41:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,12:42:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,12:43:00,1547.0000,1547.0000,1547.0000,1547.0000,4
2007-06-18,12:44:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-06-18,12:45:00,1547.0000,1547.0000,1547.0000,1547.0000,6
2007-06-18,12:46:00,1547.0000,1547.0000,1547.0000,1547.0000,20
2007-06-18,12:47:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,12:51:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-06-18,12:52:00,1546.7500,1547.0000,1546.7500,1547.0000,3
2007-06-18,12:53:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,12:58:00,1547.0000,1547.0000,1547.0000,1547.0000,45
2007-06-18,12:59:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,13:01:00,1547.0000,1547.2500,1547.0000,1547.0000,13
2007-06-18,13:03:00,1547.2500,1547.2500,1547.2500,1547.2500,6
2007-06-18,13:05:00,1547.0000,1547.0000,1547.0000,1547.0000,29
2007-06-18,13:06:00,1547.0000,1547.0000,1547.0000,1547.0000,7
2007-06-18,13:07:00,1547.0000,1547.0000,1547.0000,1547.0000,12
2007-06-18,13:10:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,13:11:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,13:14:00,1547.0000,1547.0000,1547.0000,1547.0000,20
2007-06-18,13:15:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,13:16:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,13:17:00,1547.0000,1547.0000,1547.0000,1547.0000,25
2007-06-18,13:18:00,1547.0000,1547.2500,1547.0000,1547.2500,123
2007-06-18,13:19:00,1547.2500,1547.2500,1547.2500,1547.2500,22
2007-06-18,13:23:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,13:27:00,1547.0000,1547.0000,1547.0000,1547.0000,10
2007-06-18,13:28:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,13:29:00,1547.2500,1547.2500,1547.2500,1547.2500,4
2007-06-18,13:30:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-18,13:31:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,13:32:00,1547.0000,1547.0000,1547.0000,1547.0000,39
2007-06-18,13:33:00,1547.0000,1547.0000,1547.0000,1547.0000,46
2007-06-18,13:34:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-06-18,13:35:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-06-18,13:39:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-06-18,13:40:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-18,13:46:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-18,13:47:00,1547.0000,1547.0000,1547.0000,1547.0000,6
2007-06-18,13:49:00,1547.2500,1547.5000,1547.2500,1547.5000,26
2007-06-18,13:51:00,1547.5000,1547.5000,1547.2500,1547.2500,2
2007-06-18,13:52:00,1547.2500,1547.5000,1547.2500,1547.5000,54
2007-06-18,13:53:00,1547.5000,1547.5000,1547.5000,1547.5000,5
2007-06-18,13:54:00,1547.5000,1547.7500,1547.5000,1547.7500,52
2007-06-18,13:55:00,1547.7500,1547.7500,1547.7500,1547.7500,10
2007-06-18,13:57:00,1547.7500,1548.0000,1547.7500,1547.7500,99
2007-06-18,13:58:00,1547.7500,1547.7500,1547.7500,1547.7500,5
2007-06-18,13:59:00,1547.7500,1548.2500,1547.7500,1548.0000,373
2007-06-18,14:00:00,1548.2500,1548.2500,1548.0000,1548.2500,27
2007-06-18,14:01:00,1548.2500,1548.7500,1548.2500,1548.5000,479
2007-06-18,14:02:00,1548.5000,1548.7500,1548.5000,1548.7500,239
2007-06-18,14:03:00,1548.7500,1548.7500,1548.7500,1548.7500,33
2007-06-18,14:04:00,1548.5000,1548.7500,1548.5000,1548.7500,51
2007-06-18,14:05:00,1548.7500,1548.7500,1548.7500,1548.7500,26
2007-06-18,14:06:00,1548.7500,1549.0000,1548.7500,1548.7500,47
2007-06-18,14:08:00,1549.0000,1549.0000,1549.0000,1549.0000,180
2007-06-18,14:09:00,1549.0000,1549.2500,1549.0000,1549.2500,86
2007-06-18,14:10:00,1549.2500,1549.2500,1549.0000,1549.2500,230
2007-06-18,14:11:00,1549.2500,1549.7500,1549.2500,1549.7500,286
2007-06-18,14:12:00,1549.5000,1549.5000,1549.5000,1549.5000,81
2007-06-18,14:13:00,1549.7500,1549.7500,1549.5000,1549.7500,15
2007-06-18,14:14:00,1549.7500,1549.7500,1549.5000,1549.5000,206
2007-06-18,14:15:00,1549.7500,1550.5000,1549.5000,1550.0000,837
2007-06-18,14:16:00,1550.0000,1550.2500,1549.7500,1549.7500,31
2007-06-18,14:17:00,1550.0000,1550.5000,1550.0000,1550.5000,141
2007-06-18,14:18:00,1550.2500,1550.2500,1550.2500,1550.2500,6
2007-06-18,14:19:00,1550.2500,1550.2500,1550.0000,1550.0000,14
2007-06-18,14:20:00,1550.2500,1550.2500,1550.2500,1550.2500,54
2007-06-18,14:21:00,1550.2500,1550.5000,1550.0000,1550.2500,103
2007-06-18,14:22:00,1550.2500,1550.7500,1550.2500,1550.2500,288
2007-06-18,14:23:00,1550.2500,1550.7500,1550.2500,1550.7500,22
2007-06-18,14:24:00,1550.5000,1550.7500,1550.5000,1550.7500,87
2007-06-18,14:25:00,1550.7500,1550.7500,1550.5000,1550.5000,176
2007-06-18,14:26:00,1550.7500,1550.7500,1550.5000,1550.5000,38
2007-06-18,14:27:00,1550.5000,1550.5000,1550.5000,1550.5000,36
2007-06-18,14:28:00,1550.5000,1550.5000,1550.5000,1550.5000,278
2007-06-18,14:29:00,1550.5000,1550.5000,1550.2500,1550.5000,74
2007-06-18,14:30:00,1550.5000,1550.5000,1549.7500,1549.7500,105
2007-06-18,14:31:00,1550.0000,1550.0000,1550.0000,1550.0000,101
2007-06-18,14:32:00,1550.2500,1550.5000,1550.2500,1550.5000,125
2007-06-18,14:33:00,1550.5000,1550.5000,1550.5000,1550.5000,51
2007-06-18,14:34:00,1550.2500,1550.2500,1550.2500,1550.2500,47
2007-06-18,14:35:00,1550.2500,1550.2500,1550.2500,1550.2500,14
2007-06-18,14:36:00,1550.2500,1550.2500,1550.2500,1550.2500,5
2007-06-18,14:38:00,1550.0000,1550.5000,1550.0000,1550.5000,99
2007-06-18,14:39:00,1550.7500,1550.7500,1550.2500,1550.5000,91
2007-06-18,14:41:00,1550.5000,1550.5000,1550.5000,1550.5000,37
2007-06-18,14:42:00,1550.5000,1550.7500,1550.5000,1550.7500,27
2007-06-18,14:43:00,1550.7500,1550.7500,1550.7500,1550.7500,92
2007-06-18,14:44:00,1550.7500,1550.7500,1550.7500,1550.7500,33
2007-06-18,14:45:00,1550.7500,1550.7500,1550.5000,1550.5000,26
2007-06-18,14:46:00,1550.5000,1550.7500,1550.5000,1550.5000,44
2007-06-18,14:47:00,1550.5000,1550.7500,1550.5000,1550.7500,11
2007-06-18,14:48:00,1550.7500,1551.0000,1550.7500,1551.0000,16
2007-06-18,14:49:00,1551.0000,1551.0000,1550.7500,1550.7500,162
2007-06-18,14:50:00,1551.0000,1551.0000,1551.0000,1551.0000,4
2007-06-18,14:51:00,1550.7500,1551.0000,1550.7500,1551.0000,16
2007-06-18,14:53:00,1551.0000,1551.0000,1551.0000,1551.0000,13
2007-06-18,14:54:00,1550.7500,1551.0000,1550.7500,1551.0000,309
2007-06-18,14:55:00,1551.2500,1551.2500,1550.7500,1550.7500,114
2007-06-18,14:56:00,1550.7500,1551.0000,1550.7500,1550.7500,21
2007-06-18,14:57:00,1550.7500,1551.0000,1550.7500,1551.0000,109
2007-06-18,14:58:00,1550.7500,1551.0000,1550.7500,1550.7500,313
2007-06-18,14:59:00,1550.7500,1550.7500,1550.5000,1550.5000,36
2007-06-18,15:00:00,1550.5000,1550.7500,1550.2500,1550.2500,398
2007-06-18,15:01:00,1550.0000,1550.2500,1550.0000,1550.0000,275
2007-06-18,15:02:00,1550.2500,1550.2500,1549.5000,1549.7500,490
2007-06-18,15:03:00,1549.5000,1549.7500,1549.5000,1549.5000,123
2007-06-18,15:04:00,1549.7500,1549.7500,1549.5000,1549.7500,185
2007-06-18,15:05:00,1549.7500,1549.7500,1549.5000,1549.5000,128
2007-06-18,15:06:00,1549.5000,1549.5000,1549.5000,1549.5000,46
2007-06-18,15:07:00,1549.5000,1549.5000,1549.0000,1549.2500,170
2007-06-18,15:08:00,1549.2500,1549.5000,1548.7500,1549.2500,854
2007-06-18,15:09:00,1549.2500,1549.5000,1549.2500,1549.5000,332
2007-06-18,15:10:00,1549.5000,1549.5000,1549.0000,1549.2500,113
2007-06-18,15:11:00,1549.2500,1549.5000,1549.2500,1549.5000,178
2007-06-18,15:12:00,1549.5000,1549.5000,1549.5000,1549.5000,349
2007-06-18,15:13:00,1549.5000,1549.5000,1549.2500,1549.2500,276
2007-06-18,15:14:00,1549.2500,1549.5000,1549.2500,1549.5000,176
2007-06-18,15:15:00,1549.2500,1549.5000,1549.2500,1549.2500,23
2007-06-18,15:16:00,1549.2500,1549.5000,1549.0000,1549.2500,34
2007-06-18,15:17:00,1549.2500,1549.5000,1549.2500,1549.5000,411
2007-06-18,15:18:00,1549.5000,1549.5000,1549.2500,1549.5000,183
2007-06-18,15:19:00,1549.5000,1549.5000,1549.5000,1549.5000,244
2007-06-18,15:20:00,1549.5000,1549.5000,1549.5000,1549.5000,497
2007-06-18,15:21:00,1549.5000,1549.5000,1549.0000,1549.0000,1079
2007-06-18,15:22:00,1549.0000,1549.2500,1549.0000,1549.0000,241
2007-06-18,15:23:00,1548.7500,1549.0000,1548.5000,1548.7500,92
2007-06-18,15:24:00,1548.7500,1549.0000,1548.7500,1549.0000,36
2007-06-18,15:25:00,1549.0000,1549.0000,1548.7500,1549.0000,281
2007-06-18,15:26:00,1549.0000,1549.2500,1548.7500,1549.2500,123
2007-06-18,15:27:00,1549.0000,1549.5000,1549.0000,1549.2500,997
2007-06-18,15:28:00,1549.2500,1549.5000,1549.0000,1549.2500,140
2007-06-18,15:29:00,1549.2500,1549.2500,1549.0000,1549.0000,36
2007-06-18,15:30:00,1549.2500,1549.2500,1549.2500,1549.2500,15
2007-06-18,15:31:00,1549.2500,1549.2500,1549.0000,1549.2500,103
2007-06-18,15:32:00,1549.2500,1549.2500,1549.2500,1549.2500,117
2007-06-18,15:33:00,1549.2500,1549.2500,1549.2500,1549.2500,43
2007-06-18,15:34:00,1549.2500,1549.2500,1549.2500,1549.2500,8
2007-06-18,15:35:00,1549.2500,1549.2500,1549.2500,1549.2500,75
2007-06-18,15:36:00,1549.5000,1549.5000,1549.5000,1549.5000,15
2007-06-18,15:37:00,1549.2500,1549.5000,1549.2500,1549.5000,1073
2007-06-18,15:38:00,1549.5000,1549.7500,1549.5000,1549.7500,758
2007-06-18,15:39:00,1549.7500,1549.7500,1549.7500,1549.7500,2
2007-06-18,15:40:00,1549.7500,1550.0000,1549.5000,1549.7500,844
2007-06-18,15:41:00,1549.7500,1549.7500,1549.7500,1549.7500,66
2007-06-18,15:42:00,1549.7500,1549.7500,1549.5000,1549.5000,347
2007-06-18,15:43:00,1549.7500,1549.7500,1549.5000,1549.7500,323
2007-06-18,15:44:00,1549.7500,1550.0000,1549.5000,1550.0000,1109
2007-06-18,15:45:00,1549.7500,1550.0000,1549.7500,1549.7500,173
2007-06-18,15:46:00,1549.7500,1550.0000,1549.7500,1550.0000,280
2007-06-18,15:47:00,1550.0000,1550.2500,1549.7500,1549.7500,613
2007-06-18,15:48:00,1549.7500,1549.7500,1549.7500,1549.7500,251
2007-06-18,15:49:00,1549.7500,1549.7500,1549.5000,1549.7500,166
2007-06-18,15:50:00,1549.5000,1549.7500,1549.5000,1549.7500,187
2007-06-18,15:51:00,1549.7500,1549.7500,1549.7500,1549.7500,13
2007-06-18,15:52:00,1549.7500,1549.7500,1549.7500,1549.7500,41
2007-06-18,15:53:00,1549.7500,1550.0000,1549.5000,1549.7500,464
2007-06-18,15:54:00,1549.7500,1550.0000,1549.7500,1550.0000,49
2007-06-18,15:55:00,1549.7500,1549.7500,1549.7500,1549.7500,10
2007-06-18,15:56:00,1549.7500,1549.7500,1549.5000,1549.5000,56
2007-06-18,15:57:00,1549.7500,1549.7500,1549.7500,1549.7500,4
2007-06-18,15:58:00,1549.7500,1550.0000,1549.5000,1549.7500,346
2007-06-18,15:59:00,1550.0000,1550.0000,1549.7500,1550.0000,85
2007-06-18,16:00:00,1549.7500,1550.0000,1549.7500,1549.7500,107
2007-06-18,16:01:00,1550.0000,1550.2500,1549.7500,1550.0000,217
2007-06-18,16:02:00,1550.0000,1550.5000,1550.0000,1550.2500,569
2007-06-18,16:03:00,1550.5000,1550.5000,1550.2500,1550.2500,256
2007-06-18,16:04:00,1550.5000,1550.7500,1550.2500,1550.7500,291
2007-06-18,16:05:00,1550.7500,1551.0000,1550.5000,1550.7500,479
2007-06-18,16:06:00,1550.7500,1550.7500,1550.7500,1550.7500,16
2007-06-18,16:07:00,1550.5000,1551.0000,1550.5000,1551.0000,204
2007-06-18,16:08:00,1551.0000,1551.2500,1551.0000,1551.0000,289
2007-06-18,16:09:00,1551.0000,1551.0000,1550.7500,1550.7500,94
2007-06-18,16:10:00,1550.7500,1551.0000,1550.7500,1550.7500,85
2007-06-18,16:11:00,1550.7500,1550.7500,1550.5000,1550.7500,276
2007-06-18,16:12:00,1550.7500,1550.7500,1550.7500,1550.7500,21
2007-06-18,16:13:00,1550.7500,1550.7500,1550.7500,1550.7500,70
2007-06-18,16:14:00,1550.7500,1551.0000,1550.7500,1550.7500,236
2007-06-18,16:15:00,1550.7500,1551.0000,1550.7500,1550.7500,5
2007-06-18,16:16:00,1550.7500,1551.0000,1550.7500,1550.7500,105
2007-06-18,16:17:00,1550.7500,1551.0000,1550.7500,1551.0000,49
2007-06-18,16:18:00,1550.7500,1551.0000,1550.7500,1551.0000,48
2007-06-18,16:19:00,1551.0000,1551.2500,1551.0000,1551.2500,152
2007-06-18,16:20:00,1551.0000,1551.0000,1551.0000,1551.0000,22
2007-06-18,16:21:00,1551.0000,1551.0000,1550.7500,1551.0000,35
2007-06-18,16:22:00,1551.0000,1551.0000,1551.0000,1551.0000,15
2007-06-18,16:23:00,1551.0000,1551.2500,1551.0000,1551.2500,127
2007-06-18,16:24:00,1551.2500,1551.5000,1551.0000,1551.0000,210
2007-06-18,16:25:00,1551.2500,1551.2500,1551.2500,1551.2500,5
2007-06-18,16:26:00,1551.2500,1551.2500,1551.0000,1551.0000,26
2007-06-18,16:27:00,1551.0000,1551.0000,1551.0000,1551.0000,31
2007-06-18,16:28:00,1551.0000,1551.0000,1550.7500,1550.7500,100
2007-06-18,16:29:00,1551.0000,1551.0000,1551.0000,1551.0000,52
2007-06-18,16:30:00,1551.2500,1551.5000,1551.0000,1551.2500,205
2007-06-18,16:31:00,1551.2500,1551.5000,1551.0000,1551.2500,347
2007-06-18,16:32:00,1551.2500,1551.5000,1551.2500,1551.2500,369
2007-06-18,16:33:00,1551.2500,1551.5000,1551.0000,1551.2500,93
2007-06-18,16:34:00,1551.2500,1551.2500,1551.0000,1551.0000,59
2007-06-18,16:35:00,1551.2500,1551.2500,1551.0000,1551.2500,438
2007-06-18,16:36:00,1551.2500,1551.2500,1551.0000,1551.0000,27
2007-06-18,16:37:00,1551.2500,1551.2500,1551.0000,1551.2500,8
2007-06-18,16:38:00,1551.2500,1551.5000,1551.2500,1551.2500,11
2007-06-18,16:39:00,1551.2500,1551.5000,1551.2500,1551.2500,10
2007-06-18,16:40:00,1551.2500,1552.0000,1551.2500,1551.7500,454
2007-06-18,16:41:00,1551.7500,1552.0000,1551.7500,1551.7500,221
2007-06-18,16:42:00,1551.7500,1552.0000,1551.5000,1551.7500,74
2007-06-18,16:43:00,1551.7500,1552.2500,1551.7500,1552.0000,525
2007-06-18,16:44:00,1551.7500,1552.0000,1551.7500,1551.7500,43
2007-06-18,16:45:00,1551.7500,1552.0000,1551.7500,1551.7500,52
2007-06-18,16:46:00,1551.7500,1552.0000,1551.5000,1551.7500,303
2007-06-18,16:47:00,1551.7500,1552.0000,1551.7500,1551.7500,57
2007-06-18,16:48:00,1551.7500,1552.0000,1551.7500,1551.7500,134
2007-06-18,16:49:00,1551.7500,1552.2500,1551.7500,1552.0000,47
2007-06-18,16:50:00,1552.0000,1552.2500,1551.7500,1551.7500,164
2007-06-18,16:51:00,1551.7500,1552.2500,1551.7500,1551.7500,209
2007-06-18,16:52:00,1552.0000,1552.2500,1551.7500,1551.7500,206
2007-06-18,16:53:00,1551.7500,1551.7500,1551.5000,1551.7500,117
2007-06-18,16:54:00,1551.5000,1551.7500,1551.5000,1551.7500,108
2007-06-18,16:55:00,1551.7500,1551.7500,1551.7500,1551.7500,15
2007-06-18,16:56:00,1551.7500,1551.7500,1551.5000,1551.5000,376
2007-06-18,16:57:00,1551.5000,1551.5000,1551.5000,1551.5000,22
2007-06-18,16:58:00,1551.5000,1551.7500,1551.2500,1551.5000,307
2007-06-18,16:59:00,1551.7500,1552.0000,1551.7500,1551.7500,153
2007-06-18,17:00:00,1551.7500,1551.7500,1551.7500,1551.7500,10
2007-06-18,17:01:00,1551.7500,1552.0000,1551.7500,1552.0000,219
2007-06-18,17:02:00,1552.0000,1552.0000,1551.7500,1551.7500,277
2007-06-18,17:03:00,1551.7500,1551.7500,1551.5000,1551.5000,91
2007-06-18,17:04:00,1551.7500,1551.7500,1551.5000,1551.5000,190
2007-06-18,17:05:00,1551.5000,1551.7500,1551.5000,1551.5000,30
2007-06-18,17:06:00,1551.5000,1551.5000,1551.2500,1551.2500,69
2007-06-18,17:07:00,1551.2500,1551.2500,1551.2500,1551.2500,9
2007-06-18,17:08:00,1551.2500,1551.5000,1551.2500,1551.5000,272
2007-06-18,17:09:00,1551.7500,1551.7500,1551.5000,1551.5000,44
2007-06-18,17:10:00,1551.5000,1551.5000,1551.5000,1551.5000,8
2007-06-18,17:11:00,1551.5000,1551.5000,1551.2500,1551.5000,74
2007-06-18,17:12:00,1551.5000,1551.5000,1551.2500,1551.5000,24
2007-06-18,17:13:00,1551.2500,1551.5000,1551.2500,1551.2500,17
2007-06-18,17:14:00,1551.2500,1551.5000,1551.2500,1551.2500,15
2007-06-18,17:15:00,1551.5000,1551.5000,1551.2500,1551.2500,44
2007-06-18,17:16:00,1551.2500,1551.2500,1551.2500,1551.2500,10
2007-06-18,17:17:00,1551.2500,1551.2500,1551.2500,1551.2500,8
2007-06-18,17:18:00,1551.5000,1552.0000,1551.5000,1552.0000,311
2007-06-18,17:19:00,1551.7500,1552.0000,1551.7500,1551.7500,14
2007-06-18,17:20:00,1551.7500,1551.7500,1551.5000,1551.7500,183
2007-06-18,17:21:00,1551.7500,1552.0000,1551.5000,1552.0000,169
2007-06-18,17:22:00,1552.0000,1552.0000,1552.0000,1552.0000,98
2007-06-18,17:23:00,1552.0000,1552.5000,1552.0000,1552.5000,206
2007-06-18,17:24:00,1552.2500,1552.5000,1552.2500,1552.5000,22
2007-06-18,17:25:00,1552.2500,1552.7500,1552.2500,1552.2500,351
2007-06-18,17:26:00,1552.2500,1552.2500,1552.0000,1552.0000,107
2007-06-18,17:27:00,1552.2500,1552.2500,1552.0000,1552.0000,17
2007-06-18,17:28:00,1552.0000,1552.2500,1552.0000,1552.2500,130
2007-06-18,17:29:00,1552.2500,1552.2500,1552.2500,1552.2500,60
2007-06-18,17:30:00,1552.2500,1552.2500,1551.7500,1551.7500,322
2007-06-18,17:31:00,1552.0000,1552.2500,1552.0000,1552.0000,104
2007-06-18,17:32:00,1552.0000,1552.2500,1552.0000,1552.2500,208
2007-06-18,17:33:00,1552.2500,1552.7500,1552.2500,1552.5000,285
2007-06-18,17:34:00,1552.7500,1553.0000,1552.5000,1553.0000,526
2007-06-18,17:35:00,1552.7500,1552.7500,1552.5000,1552.7500,146
2007-06-18,17:36:00,1552.7500,1552.7500,1552.2500,1552.5000,112
2007-06-18,17:37:00,1552.5000,1552.5000,1552.2500,1552.2500,44
2007-06-18,17:38:00,1552.2500,1552.2500,1552.2500,1552.2500,28
2007-06-18,17:40:00,1552.2500,1552.2500,1552.2500,1552.2500,13
2007-06-18,17:41:00,1552.2500,1552.5000,1552.0000,1552.2500,151
2007-06-18,17:42:00,1552.0000,1552.2500,1551.7500,1551.7500,207
2007-06-18,17:43:00,1552.0000,1552.0000,1551.7500,1551.7500,257
2007-06-18,17:44:00,1552.0000,1552.0000,1551.7500,1551.7500,2
2007-06-18,17:45:00,1551.7500,1552.0000,1551.7500,1552.0000,32
2007-06-18,17:46:00,1551.7500,1552.0000,1551.7500,1552.0000,112
2007-06-18,17:47:00,1551.7500,1552.0000,1551.7500,1552.0000,77
2007-06-18,17:48:00,1552.0000,1552.0000,1551.7500,1551.7500,210
2007-06-18,17:49:00,1551.5000,1551.5000,1551.2500,1551.5000,149
2007-06-18,17:50:00,1551.5000,1551.5000,1551.2500,1551.2500,63
2007-06-18,17:51:00,1551.2500,1551.5000,1551.2500,1551.5000,13
2007-06-18,17:52:00,1551.5000,1551.7500,1551.5000,1551.5000,275
2007-06-18,17:53:00,1551.5000,1551.5000,1551.5000,1551.5000,38
2007-06-18,17:54:00,1551.5000,1551.5000,1551.2500,1551.5000,133
2007-06-18,17:55:00,1551.2500,1551.2500,1551.2500,1551.2500,150
2007-06-18,17:56:00,1551.2500,1551.2500,1551.2500,1551.2500,50
2007-06-18,17:57:00,1551.2500,1551.2500,1551.2500,1551.2500,14
2007-06-18,17:59:00,1551.2500,1551.2500,1551.0000,1551.2500,109
2007-06-18,18:00:00,1551.0000,1551.0000,1551.0000,1551.0000,139
2007-06-18,18:01:00,1551.0000,1551.2500,1550.7500,1551.0000,15
2007-06-18,18:02:00,1551.0000,1551.0000,1551.0000,1551.0000,18
2007-06-18,18:03:00,1551.0000,1551.0000,1551.0000,1551.0000,154
2007-06-18,18:04:00,1551.0000,1551.0000,1551.0000,1551.0000,3
2007-06-18,18:05:00,1551.0000,1551.2500,1551.0000,1551.0000,37
2007-06-18,18:06:00,1551.2500,1551.2500,1551.0000,1551.2500,345
2007-06-18,18:07:00,1551.2500,1551.5000,1551.2500,1551.5000,24
2007-06-18,18:08:00,1551.5000,1551.5000,1551.2500,1551.2500,4
2007-06-18,18:09:00,1551.5000,1551.5000,1551.0000,1551.0000,79
2007-06-18,18:10:00,1551.2500,1551.5000,1551.2500,1551.2500,223
2007-06-18,18:11:00,1551.2500,1551.2500,1551.2500,1551.2500,17
2007-06-18,18:12:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-06-18,18:13:00,1551.0000,1551.2500,1551.0000,1551.2500,79
2007-06-18,18:14:00,1551.0000,1551.2500,1551.0000,1551.2500,12
2007-06-18,18:16:00,1551.2500,1551.2500,1551.0000,1551.2500,447
2007-06-18,18:17:00,1551.0000,1551.0000,1550.5000,1550.5000,366
2007-06-18,18:18:00,1550.5000,1550.5000,1550.2500,1550.5000,319
2007-06-18,18:19:00,1550.5000,1551.0000,1550.5000,1550.7500,219
2007-06-18,18:20:00,1550.7500,1550.7500,1550.5000,1550.5000,114
2007-06-18,18:21:00,1550.7500,1551.0000,1550.7500,1551.0000,39
2007-06-18,18:22:00,1550.7500,1550.7500,1550.7500,1550.7500,74
2007-06-18,18:23:00,1550.7500,1551.0000,1550.7500,1551.0000,2
2007-06-18,18:24:00,1550.7500,1550.7500,1550.7500,1550.7500,47
2007-06-18,18:25:00,1550.7500,1551.2500,1550.7500,1551.0000,53
2007-06-18,18:26:00,1551.0000,1551.2500,1551.0000,1551.0000,4
2007-06-18,18:27:00,1551.2500,1551.2500,1551.0000,1551.0000,14
2007-06-18,18:28:00,1551.2500,1551.2500,1551.0000,1551.0000,7
2007-06-18,18:29:00,1551.0000,1551.2500,1551.0000,1551.2500,32
2007-06-18,18:30:00,1551.2500,1551.2500,1551.0000,1551.2500,124
2007-06-18,18:31:00,1551.0000,1551.2500,1551.0000,1551.2500,35
2007-06-18,18:32:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-06-18,18:33:00,1551.2500,1551.2500,1551.2500,1551.2500,3
2007-06-18,18:34:00,1551.0000,1551.2500,1551.0000,1551.2500,20
2007-06-18,18:35:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-06-18,18:36:00,1551.0000,1551.2500,1551.0000,1551.2500,4
2007-06-18,18:37:00,1551.0000,1551.0000,1551.0000,1551.0000,58
2007-06-18,18:38:00,1550.7500,1551.0000,1550.7500,1550.7500,132
2007-06-18,18:39:00,1550.7500,1550.7500,1550.5000,1550.5000,254
2007-06-18,18:40:00,1550.5000,1550.5000,1550.5000,1550.5000,278
2007-06-18,18:41:00,1550.5000,1550.7500,1550.5000,1550.5000,122
2007-06-18,18:42:00,1550.5000,1550.5000,1550.5000,1550.5000,33
2007-06-18,18:43:00,1550.5000,1550.5000,1550.5000,1550.5000,26
2007-06-18,18:44:00,1550.5000,1550.7500,1550.5000,1550.7500,167
2007-06-18,18:45:00,1550.5000,1550.5000,1550.5000,1550.5000,11
2007-06-18,18:46:00,1550.7500,1550.7500,1550.5000,1550.7500,332
2007-06-18,18:47:00,1550.7500,1551.0000,1550.5000,1550.7500,183
2007-06-18,18:48:00,1550.5000,1550.7500,1550.5000,1550.7500,35
2007-06-18,18:49:00,1550.5000,1550.7500,1550.5000,1550.7500,20
2007-06-18,18:50:00,1550.5000,1550.7500,1550.2500,1550.7500,326
2007-06-18,18:51:00,1550.5000,1550.7500,1550.5000,1550.5000,134
2007-06-18,18:52:00,1550.5000,1550.5000,1550.5000,1550.5000,3
2007-06-18,18:53:00,1550.5000,1550.7500,1550.5000,1550.7500,645
2007-06-18,18:54:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-06-18,18:55:00,1550.7500,1550.7500,1550.2500,1550.5000,437
2007-06-18,18:56:00,1550.5000,1550.5000,1550.5000,1550.5000,66
2007-06-18,18:57:00,1550.5000,1550.5000,1550.5000,1550.5000,71
2007-06-18,18:58:00,1550.5000,1550.7500,1550.2500,1550.7500,65
2007-06-18,18:59:00,1550.5000,1550.7500,1550.5000,1550.5000,274
2007-06-18,19:00:00,1550.5000,1550.7500,1550.5000,1550.5000,54
2007-06-18,19:01:00,1550.5000,1550.7500,1550.5000,1550.7500,17
2007-06-18,19:02:00,1550.5000,1550.7500,1550.5000,1550.7500,3
2007-06-18,19:03:00,1550.5000,1550.5000,1550.5000,1550.5000,80
2007-06-18,19:04:00,1550.5000,1550.5000,1550.5000,1550.5000,38
2007-06-18,19:05:00,1550.5000,1550.7500,1550.5000,1550.7500,16
2007-06-18,19:06:00,1550.5000,1550.7500,1550.5000,1550.7500,27
2007-06-18,19:07:00,1550.7500,1551.0000,1550.5000,1551.0000,263
2007-06-18,19:08:00,1550.7500,1551.0000,1550.7500,1551.0000,28
2007-06-18,19:09:00,1550.7500,1551.0000,1550.7500,1551.0000,57
2007-06-18,19:10:00,1551.0000,1551.0000,1551.0000,1551.0000,15
2007-06-18,19:11:00,1551.0000,1551.0000,1550.7500,1551.0000,13
2007-06-18,19:12:00,1551.0000,1551.0000,1551.0000,1551.0000,521
2007-06-18,19:13:00,1551.0000,1551.0000,1550.7500,1550.7500,8
2007-06-18,19:14:00,1550.7500,1550.7500,1550.7500,1550.7500,187
2007-06-18,19:15:00,1551.0000,1551.0000,1551.0000,1551.0000,4
2007-06-18,19:16:00,1551.0000,1551.0000,1550.7500,1551.0000,39
2007-06-18,19:17:00,1550.7500,1550.7500,1550.7500,1550.7500,22
2007-06-18,19:18:00,1551.0000,1551.0000,1551.0000,1551.0000,212
2007-06-18,19:19:00,1551.0000,1551.2500,1551.0000,1551.2500,517
2007-06-18,19:20:00,1551.0000,1551.0000,1551.0000,1551.0000,75
2007-06-18,19:21:00,1551.0000,1551.0000,1551.0000,1551.0000,35
2007-06-18,19:22:00,1551.0000,1551.2500,1551.0000,1551.2500,27
2007-06-18,19:24:00,1551.2500,1551.2500,1551.2500,1551.2500,106
2007-06-18,19:25:00,1551.0000,1551.0000,1551.0000,1551.0000,133
2007-06-18,19:26:00,1550.7500,1551.0000,1550.7500,1551.0000,40
2007-06-18,19:27:00,1551.0000,1551.0000,1551.0000,1551.0000,27
2007-06-18,19:28:00,1551.2500,1551.2500,1551.0000,1551.0000,6
2007-06-18,19:29:00,1551.0000,1551.0000,1550.7500,1551.0000,72
2007-06-18,19:30:00,1551.0000,1551.0000,1550.7500,1550.7500,105
2007-06-18,19:31:00,1550.7500,1551.0000,1550.7500,1550.7500,302
2007-06-18,19:32:00,1550.7500,1550.7500,1550.7500,1550.7500,81
2007-06-18,19:33:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-06-18,19:34:00,1550.7500,1550.7500,1550.5000,1550.7500,49
2007-06-18,19:35:00,1550.7500,1550.7500,1550.7500,1550.7500,106
2007-06-18,19:37:00,1550.7500,1550.7500,1550.5000,1550.7500,187
2007-06-18,19:38:00,1550.7500,1550.7500,1550.7500,1550.7500,33
2007-06-18,19:40:00,1550.7500,1551.0000,1550.7500,1551.0000,291
2007-06-18,19:41:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-06-18,19:42:00,1550.7500,1551.0000,1550.7500,1550.7500,55
2007-06-18,19:43:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-06-18,19:44:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-06-18,19:45:00,1551.0000,1551.0000,1550.0000,1550.2500,1798
2007-06-18,19:46:00,1550.2500,1550.2500,1550.0000,1550.2500,89
2007-06-18,19:47:00,1550.0000,1550.2500,1550.0000,1550.0000,511
2007-06-18,19:48:00,1550.0000,1550.2500,1550.0000,1550.0000,240
2007-06-18,19:49:00,1550.0000,1550.2500,1550.0000,1550.2500,103
2007-06-18,19:50:00,1550.5000,1550.5000,1550.2500,1550.2500,122
2007-06-18,19:51:00,1550.2500,1550.5000,1550.2500,1550.5000,3
2007-06-18,19:52:00,1550.2500,1550.2500,1550.2500,1550.2500,104
2007-06-18,19:53:00,1550.0000,1550.0000,1549.7500,1550.0000,645
2007-06-18,19:54:00,1550.0000,1550.2500,1550.0000,1550.2500,387
2007-06-18,19:55:00,1550.2500,1550.5000,1550.0000,1550.2500,90
2007-06-18,19:56:00,1550.5000,1550.5000,1550.2500,1550.2500,15
2007-06-18,19:57:00,1550.2500,1550.5000,1550.0000,1550.0000,194
2007-06-18,19:58:00,1550.0000,1550.2500,1550.0000,1550.2500,39
2007-06-18,19:59:00,1550.2500,1550.2500,1550.2500,1550.2500,27
2007-06-18,20:00:00,1550.0000,1550.2500,1550.0000,1550.0000,156
2007-06-18,20:01:00,1550.0000,1550.2500,1550.0000,1550.2500,10
2007-06-18,20:02:00,1550.2500,1550.2500,1550.0000,1550.2500,65
2007-06-18,20:03:00,1550.5000,1550.5000,1550.2500,1550.2500,3
2007-06-18,20:04:00,1550.2500,1550.5000,1550.2500,1550.5000,2
2007-06-18,20:05:00,1550.2500,1550.5000,1550.2500,1550.2500,33
2007-06-18,20:06:00,1550.2500,1550.2500,1550.2500,1550.2500,3
2007-06-18,20:07:00,1550.5000,1550.5000,1550.5000,1550.5000,892
2007-06-18,20:08:00,1550.7500,1550.7500,1550.5000,1550.7500,139
2007-06-18,20:09:00,1550.7500,1550.7500,1550.5000,1550.5000,57
2007-06-18,20:10:00,1550.5000,1550.7500,1550.5000,1550.5000,214
2007-06-18,20:11:00,1550.5000,1550.5000,1550.5000,1550.5000,101
2007-06-18,20:12:00,1550.5000,1550.7500,1550.2500,1550.5000,559
2007-06-18,20:13:00,1550.5000,1550.5000,1550.5000,1550.5000,5
2007-06-18,20:14:00,1550.5000,1550.7500,1550.5000,1550.7500,244
2007-06-18,20:15:00,1550.7500,1551.0000,1550.7500,1550.7500,10
2007-06-18,20:16:00,1551.0000,1551.0000,1550.7500,1550.7500,297
2007-06-18,20:17:00,1551.0000,1551.0000,1550.7500,1551.0000,112
2007-06-18,20:18:00,1550.7500,1551.2500,1550.7500,1551.0000,828
2007-06-18,20:19:00,1551.0000,1551.2500,1551.0000,1551.2500,10
2007-06-18,20:20:00,1551.2500,1551.2500,1551.2500,1551.2500,242
2007-06-18,20:21:00,1551.0000,1551.5000,1551.0000,1551.2500,946
2007-06-18,20:22:00,1551.2500,1551.2500,1550.7500,1551.0000,418
2007-06-18,20:23:00,1551.0000,1551.0000,1550.5000,1550.5000,640
2007-06-18,20:24:00,1550.7500,1550.7500,1550.5000,1550.5000,209
2007-06-18,20:25:00,1550.5000,1550.7500,1550.5000,1550.7500,47
2007-06-18,20:26:00,1550.7500,1550.7500,1550.5000,1550.7500,473
2007-06-18,20:27:00,1550.5000,1550.7500,1550.5000,1550.7500,60
2007-06-18,20:28:00,1550.7500,1551.0000,1550.7500,1551.0000,502
2007-06-18,20:29:00,1550.7500,1551.0000,1550.7500,1551.0000,50
2007-06-18,20:30:00,1550.7500,1551.0000,1550.7500,1551.0000,450
2007-06-18,20:31:00,1550.7500,1551.2500,1550.7500,1551.0000,31
2007-06-18,20:32:00,1551.2500,1551.2500,1551.0000,1551.2500,94
2007-06-18,20:33:00,1551.2500,1551.2500,1551.0000,1551.2500,136
2007-06-18,20:34:00,1551.0000,1551.5000,1551.0000,1551.2500,268
2007-06-18,20:35:00,1551.2500,1551.2500,1551.0000,1551.0000,37
2007-06-18,20:36:00,1551.0000,1551.2500,1551.0000,1551.0000,82
2007-06-18,20:37:00,1551.2500,1551.2500,1551.0000,1551.0000,148
2007-06-18,20:38:00,1551.2500,1551.2500,1551.0000,1551.2500,109
2007-06-18,20:39:00,1551.5000,1551.7500,1551.2500,1551.7500,1156
2007-06-18,20:40:00,1551.7500,1552.0000,1551.5000,1551.7500,553
2007-06-18,20:41:00,1552.0000,1552.2500,1551.7500,1552.2500,1393
2007-06-18,20:42:00,1552.2500,1552.2500,1551.7500,1552.0000,755
2007-06-18,20:43:00,1552.0000,1552.0000,1551.7500,1551.7500,265
2007-06-18,20:44:00,1551.7500,1552.2500,1551.7500,1552.0000,322
2007-06-18,20:45:00,1552.0000,1552.2500,1551.7500,1552.0000,29
2007-06-18,20:46:00,1551.7500,1552.0000,1551.7500,1552.0000,13
2007-06-18,20:47:00,1551.7500,1552.0000,1551.7500,1552.0000,120
2007-06-18,20:48:00,1552.0000,1552.2500,1552.0000,1552.0000,52
2007-06-18,20:49:00,1552.0000,1552.2500,1552.0000,1552.2500,16
2007-06-18,20:50:00,1552.0000,1552.0000,1552.0000,1552.0000,211
2007-06-18,20:51:00,1551.7500,1551.7500,1551.7500,1551.7500,24
2007-06-18,20:52:00,1552.0000,1552.0000,1551.7500,1551.7500,152
2007-06-18,20:53:00,1552.0000,1552.0000,1551.5000,1551.5000,223
2007-06-18,20:54:00,1551.5000,1551.5000,1551.2500,1551.5000,558
2007-06-18,20:55:00,1551.5000,1551.5000,1551.5000,1551.5000,211
2007-06-18,20:56:00,1551.7500,1551.7500,1551.5000,1551.5000,3
2007-06-18,20:57:00,1551.7500,1551.7500,1551.5000,1551.5000,82
2007-06-18,20:58:00,1551.5000,1551.5000,1551.5000,1551.5000,4
2007-06-18,20:59:00,1551.5000,1551.7500,1551.5000,1551.5000,76
2007-06-18,21:00:00,1551.5000,1551.7500,1551.5000,1551.5000,45
2007-06-18,21:01:00,1551.5000,1551.7500,1551.5000,1551.7500,261
2007-06-18,21:02:00,1551.7500,1552.0000,1551.7500,1552.0000,54
2007-06-18,21:03:00,1552.0000,1552.0000,1551.7500,1551.7500,80
2007-06-18,21:04:00,1552.0000,1552.0000,1551.5000,1551.7500,268
2007-06-18,21:05:00,1551.5000,1551.7500,1551.5000,1551.5000,37
2007-06-18,21:06:00,1551.5000,1551.5000,1551.5000,1551.5000,240
2007-06-18,21:07:00,1551.5000,1551.7500,1551.5000,1551.7500,27
2007-06-18,21:08:00,1551.7500,1551.7500,1551.5000,1551.5000,120
2007-06-18,21:09:00,1551.7500,1551.7500,1551.5000,1551.7500,104
2007-06-18,21:10:00,1551.7500,1551.7500,1551.2500,1551.5000,295
2007-06-18,21:11:00,1551.5000,1551.5000,1551.2500,1551.5000,135
2007-06-18,21:12:00,1551.2500,1551.5000,1551.2500,1551.2500,35
2007-06-18,21:13:00,1551.2500,1551.5000,1551.2500,1551.5000,18
2007-06-18,21:14:00,1551.2500,1551.2500,1551.2500,1551.2500,25
2007-06-18,21:15:00,1551.2500,1551.5000,1551.2500,1551.2500,14
2007-06-18,21:16:00,1551.2500,1551.5000,1551.0000,1551.2500,331
2007-06-18,21:17:00,1551.0000,1551.2500,1551.0000,1551.0000,40
2007-06-18,21:18:00,1551.0000,1551.2500,1551.0000,1551.0000,11
2007-06-18,21:19:00,1551.0000,1551.5000,1551.0000,1551.5000,245
2007-06-18,21:20:00,1551.5000,1551.5000,1551.2500,1551.2500,14
2007-06-18,21:21:00,1551.2500,1551.5000,1551.2500,1551.2500,206
2007-06-18,21:22:00,1551.2500,1551.2500,1551.0000,1551.2500,88
2007-06-18,21:23:00,1551.0000,1551.2500,1550.7500,1551.0000,579
2007-06-18,21:24:00,1550.7500,1551.0000,1550.7500,1551.0000,26
2007-06-18,21:25:00,1551.0000,1551.0000,1550.7500,1551.0000,822
2007-06-18,21:26:00,1551.0000,1551.0000,1550.7500,1550.7500,173
2007-06-18,21:27:00,1551.0000,1551.0000,1550.7500,1551.0000,251
2007-06-18,21:28:00,1551.0000,1551.0000,1550.7500,1551.0000,230
2007-06-18,21:29:00,1551.0000,1551.0000,1550.5000,1550.5000,543
2007-06-18,21:30:00,1550.7500,1551.0000,1549.5000,1550.0000,8543
2007-06-18,21:31:00,1550.0000,1550.2500,1549.7500,1550.2500,3715
2007-06-18,21:32:00,1550.2500,1550.7500,1550.0000,1550.5000,3557
2007-06-18,21:33:00,1550.7500,1550.7500,1550.2500,1550.2500,2557
2007-06-18,21:34:00,1550.2500,1550.5000,1549.7500,1549.7500,2274
2007-06-18,21:35:00,1549.7500,1550.0000,1549.0000,1549.0000,4448
2007-06-18,21:36:00,1549.0000,1549.5000,1548.7500,1549.0000,6372
2007-06-18,21:37:00,1549.0000,1549.7500,1549.0000,1549.7500,2913
2007-06-18,21:38:00,1549.5000,1550.2500,1549.2500,1549.7500,2869
2007-06-18,21:39:00,1549.7500,1549.7500,1548.2500,1548.2500,6585
2007-06-18,21:40:00,1548.2500,1549.2500,1548.2500,1549.2500,7636
2007-06-18,21:41:00,1549.2500,1549.7500,1549.0000,1549.5000,2664
2007-06-18,21:42:00,1549.2500,1549.5000,1549.0000,1549.0000,1914
2007-06-18,21:43:00,1549.0000,1549.5000,1548.7500,1549.2500,2646
2007-06-18,21:44:00,1549.2500,1549.7500,1549.2500,1549.5000,1269
2007-06-18,21:45:00,1549.5000,1549.5000,1549.0000,1549.2500,2757
2007-06-18,21:46:00,1549.2500,1549.2500,1548.2500,1548.5000,4302
2007-06-18,21:47:00,1548.7500,1549.0000,1548.5000,1548.5000,2991
2007-06-18,21:48:00,1548.7500,1549.5000,1548.7500,1549.0000,6644
2007-06-18,21:49:00,1549.0000,1549.0000,1548.2500,1548.7500,3178
2007-06-18,21:50:00,1548.7500,1549.2500,1548.7500,1549.0000,2908
2007-06-18,21:51:00,1549.2500,1549.2500,1548.5000,1548.5000,1668
2007-06-18,21:52:00,1548.5000,1549.0000,1548.0000,1548.5000,5345
2007-06-18,21:53:00,1548.7500,1549.0000,1548.5000,1549.0000,2424
2007-06-18,21:54:00,1549.0000,1549.2500,1548.7500,1549.0000,2429
2007-06-18,21:55:00,1549.0000,1549.0000,1548.2500,1548.7500,3289
2007-06-18,21:56:00,1548.7500,1549.2500,1548.5000,1548.7500,2792
2007-06-18,21:57:00,1549.0000,1549.5000,1548.7500,1549.5000,1765
2007-06-18,21:58:00,1549.5000,1549.7500,1549.0000,1549.2500,2570
2007-06-18,21:59:00,1549.0000,1549.2500,1548.7500,1549.0000,2309
2007-06-18,22:00:00,1549.0000,1549.0000,1547.5000,1547.5000,6278
2007-06-18,22:01:00,1547.5000,1547.7500,1546.2500,1546.2500,9947
2007-06-18,22:02:00,1546.5000,1546.7500,1546.0000,1546.5000,9772
2007-06-18,22:03:00,1546.2500,1546.5000,1545.7500,1546.0000,9950
2007-06-18,22:04:00,1545.7500,1546.2500,1545.2500,1546.0000,9350
2007-06-18,22:05:00,1545.7500,1546.0000,1545.2500,1545.2500,7232
2007-06-18,22:06:00,1545.5000,1546.5000,1545.2500,1546.2500,4920
2007-06-18,22:07:00,1546.2500,1546.5000,1545.2500,1545.2500,6113
2007-06-18,22:08:00,1545.2500,1546.0000,1545.2500,1545.7500,2243
2007-06-18,22:09:00,1545.7500,1546.5000,1545.7500,1546.5000,2804
2007-06-18,22:10:00,1546.5000,1546.7500,1546.0000,1546.5000,3470
2007-06-18,22:11:00,1546.5000,1547.0000,1546.2500,1546.7500,2373
2007-06-18,22:12:00,1546.7500,1547.0000,1546.5000,1546.5000,2594
2007-06-18,22:13:00,1546.7500,1547.2500,1546.5000,1546.5000,4499
2007-06-18,22:14:00,1546.7500,1546.7500,1546.5000,1546.5000,472
2007-06-18,22:15:00,1546.7500,1547.0000,1545.5000,1545.7500,6611
2007-06-18,22:16:00,1545.7500,1546.2500,1545.0000,1545.0000,4147
2007-06-18,22:17:00,1545.2500,1546.2500,1545.0000,1545.7500,4436
2007-06-18,22:18:00,1545.7500,1545.7500,1544.7500,1544.7500,8238
2007-06-18,22:19:00,1544.7500,1545.0000,1544.2500,1544.7500,11437
2007-06-18,22:20:00,1544.7500,1545.0000,1544.0000,1544.2500,6286
2007-06-18,22:21:00,1544.2500,1544.5000,1543.7500,1544.2500,9265
2007-06-18,22:22:00,1544.0000,1544.5000,1543.7500,1544.2500,3077
2007-06-18,22:23:00,1544.0000,1545.0000,1544.0000,1544.7500,3965
2007-06-18,22:24:00,1544.5000,1545.2500,1544.5000,1545.2500,4243
2007-06-18,22:25:00,1545.2500,1545.5000,1545.0000,1545.0000,3409
2007-06-18,22:26:00,1545.2500,1545.7500,1545.0000,1545.5000,2581
2007-06-18,22:27:00,1545.7500,1546.0000,1545.5000,1546.0000,4081
2007-06-18,22:28:00,1546.0000,1546.0000,1545.5000,1545.5000,1318
2007-06-18,22:29:00,1545.5000,1545.7500,1545.0000,1545.5000,3320
2007-06-18,22:30:00,1545.7500,1545.7500,1545.2500,1545.7500,2290
2007-06-18,22:31:00,1545.7500,1545.7500,1545.2500,1545.5000,1581
2007-06-18,22:32:00,1545.7500,1545.7500,1545.2500,1545.5000,1378
2007-06-18,22:33:00,1545.5000,1546.2500,1545.2500,1546.2500,2969
2007-06-18,22:34:00,1546.2500,1546.5000,1546.0000,1546.2500,3594
2007-06-18,22:35:00,1546.2500,1546.5000,1545.7500,1546.0000,3595
2007-06-18,22:36:00,1546.0000,1547.0000,1546.0000,1546.5000,4801
2007-06-18,22:37:00,1546.7500,1546.7500,1546.0000,1546.0000,2966
2007-06-18,22:38:00,1546.0000,1546.2500,1545.5000,1545.7500,2823
2007-06-18,22:39:00,1545.7500,1546.5000,1545.5000,1546.0000,3276
2007-06-18,22:40:00,1546.0000,1546.5000,1545.7500,1546.2500,1587
2007-06-18,22:41:00,1546.2500,1546.2500,1545.7500,1546.0000,1159
2007-06-18,22:42:00,1546.0000,1546.5000,1546.0000,1546.5000,1449
2007-06-18,22:43:00,1546.5000,1547.0000,1546.2500,1546.5000,2590
2007-06-18,22:44:00,1546.7500,1547.0000,1546.2500,1546.5000,2368
2007-06-18,22:45:00,1546.5000,1547.0000,1546.2500,1546.7500,1349
2007-06-18,22:46:00,1547.0000,1547.0000,1546.2500,1546.5000,3400
2007-06-18,22:47:00,1546.2500,1546.5000,1546.0000,1546.2500,1293
2007-06-18,22:48:00,1546.5000,1546.5000,1546.0000,1546.2500,1167
2007-06-18,22:49:00,1546.2500,1546.2500,1545.5000,1545.7500,2262
2007-06-18,22:50:00,1545.5000,1546.0000,1545.2500,1545.5000,2764
2007-06-18,22:51:00,1545.7500,1545.7500,1545.5000,1545.7500,925
2007-06-18,22:52:00,1545.7500,1546.2500,1545.7500,1546.2500,1408
2007-06-18,22:53:00,1546.0000,1546.5000,1546.0000,1546.2500,1105
2007-06-18,22:54:00,1546.2500,1546.2500,1546.0000,1546.2500,728
2007-06-18,22:55:00,1546.2500,1546.7500,1546.2500,1546.5000,895
2007-06-18,22:56:00,1546.5000,1546.5000,1545.7500,1545.7500,925
2007-06-18,22:57:00,1546.0000,1546.2500,1545.7500,1545.7500,695
2007-06-18,22:58:00,1545.7500,1546.0000,1545.5000,1545.7500,2221
2007-06-18,22:59:00,1545.7500,1546.2500,1545.5000,1546.2500,685
2007-06-18,23:00:00,1546.0000,1546.2500,1545.5000,1545.5000,878
2007-06-18,23:01:00,1545.7500,1545.7500,1545.0000,1545.2500,2238
2007-06-18,23:02:00,1545.2500,1545.2500,1544.7500,1545.0000,1833
2007-06-18,23:03:00,1545.2500,1545.2500,1544.7500,1545.0000,1340
2007-06-18,23:04:00,1545.0000,1545.5000,1545.0000,1545.2500,2109
2007-06-18,23:05:00,1545.2500,1545.5000,1545.0000,1545.5000,1785
2007-06-18,23:06:00,1545.5000,1545.7500,1545.2500,1545.5000,2555
2007-06-18,23:07:00,1545.2500,1545.7500,1545.2500,1545.7500,1102
2007-06-18,23:08:00,1545.7500,1546.0000,1545.5000,1546.0000,1596
2007-06-18,23:09:00,1546.0000,1546.2500,1545.7500,1546.0000,1329
2007-06-18,23:10:00,1546.0000,1546.2500,1545.7500,1546.0000,651
2007-06-18,23:11:00,1546.0000,1546.0000,1545.7500,1546.0000,427
2007-06-18,23:12:00,1545.7500,1545.7500,1545.0000,1545.0000,2000
2007-06-18,23:13:00,1545.2500,1545.7500,1545.0000,1545.7500,1546
2007-06-18,23:14:00,1545.7500,1545.7500,1545.2500,1545.7500,1073
2007-06-18,23:15:00,1545.7500,1546.2500,1545.5000,1546.2500,2348
2007-06-18,23:16:00,1546.2500,1547.0000,1546.0000,1547.0000,3717
2007-06-18,23:17:00,1546.7500,1547.5000,1546.7500,1547.2500,3932
2007-06-18,23:18:00,1547.0000,1547.2500,1546.7500,1546.7500,1727
2007-06-18,23:19:00,1547.0000,1547.5000,1546.7500,1547.2500,2082
2007-06-18,23:20:00,1547.2500,1548.0000,1547.0000,1547.7500,5083
2007-06-18,23:21:00,1548.0000,1548.2500,1547.7500,1548.2500,4421
2007-06-18,23:22:00,1548.0000,1548.5000,1547.7500,1547.7500,2593
2007-06-18,23:23:00,1547.7500,1548.0000,1547.7500,1548.0000,1206
2007-06-18,23:24:00,1548.0000,1548.0000,1547.5000,1547.7500,641
2007-06-18,23:25:00,1547.5000,1548.0000,1547.5000,1547.7500,1244
2007-06-18,23:26:00,1547.7500,1548.0000,1547.5000,1547.7500,2656
2007-06-18,23:27:00,1547.7500,1548.0000,1547.7500,1548.0000,538
2007-06-18,23:28:00,1548.0000,1548.0000,1547.5000,1547.5000,1182
2007-06-18,23:29:00,1547.5000,1547.7500,1547.2500,1547.7500,1146
2007-06-18,23:30:00,1547.7500,1548.0000,1547.5000,1547.5000,2130
2007-06-18,23:31:00,1547.7500,1547.7500,1547.2500,1547.5000,1184
2007-06-18,23:32:00,1547.5000,1547.7500,1547.2500,1547.7500,1214
2007-06-18,23:33:00,1547.5000,1547.7500,1547.2500,1547.2500,1142
2007-06-18,23:34:00,1547.2500,1547.7500,1547.2500,1547.5000,1465
2007-06-18,23:35:00,1547.7500,1548.0000,1547.5000,1547.5000,1197
2007-06-18,23:36:00,1547.5000,1547.7500,1547.2500,1547.5000,3045
2007-06-18,23:37:00,1547.5000,1547.7500,1547.2500,1547.5000,935
2007-06-18,23:38:00,1547.5000,1547.7500,1547.2500,1547.5000,1112
2007-06-18,23:39:00,1547.5000,1547.5000,1547.2500,1547.5000,164
2007-06-18,23:40:00,1547.5000,1548.2500,1547.5000,1548.2500,2827
2007-06-18,23:41:00,1548.0000,1548.5000,1547.7500,1548.0000,4003
2007-06-18,23:42:00,1548.0000,1548.2500,1547.7500,1548.0000,885
2007-06-18,23:43:00,1548.0000,1548.2500,1547.7500,1548.0000,600
2007-06-18,23:44:00,1548.2500,1548.2500,1548.0000,1548.0000,927
2007-06-18,23:45:00,1548.2500,1548.5000,1548.0000,1548.0000,1292
2007-06-18,23:46:00,1548.0000,1548.2500,1547.5000,1547.5000,1167
2007-06-18,23:47:00,1547.5000,1547.7500,1547.2500,1547.5000,1176
2007-06-18,23:48:00,1547.5000,1547.5000,1547.0000,1547.2500,772
2007-06-18,23:49:00,1547.0000,1547.5000,1547.0000,1547.2500,1837
2007-06-18,23:50:00,1547.2500,1547.5000,1547.2500,1547.2500,84
2007-06-18,23:51:00,1547.2500,1547.5000,1547.0000,1547.2500,1050
2007-06-18,23:52:00,1547.2500,1547.5000,1547.2500,1547.2500,154
2007-06-18,23:53:00,1547.2500,1547.5000,1547.2500,1547.2500,164
2007-06-18,23:54:00,1547.2500,1547.7500,1547.2500,1547.5000,847
2007-06-18,23:55:00,1547.5000,1547.7500,1547.5000,1547.5000,235
2007-06-18,23:56:00,1547.5000,1547.7500,1547.2500,1547.2500,276
2007-06-18,23:57:00,1547.5000,1547.7500,1547.2500,1547.5000,348
2007-06-18,23:58:00,1547.7500,1548.0000,1547.5000,1548.0000,2061
2007-06-18,23:59:00,1548.0000,1548.0000,1547.5000,1547.7500,808
2007-06-19,00:00:00,1547.5000,1547.7500,1547.0000,1547.2500,2239
2007-06-19,00:01:00,1547.2500,1547.2500,1547.0000,1547.2500,1375
2007-06-19,00:02:00,1547.0000,1547.5000,1547.0000,1547.2500,691
2007-06-19,00:03:00,1547.2500,1547.5000,1547.0000,1547.0000,284
2007-06-19,00:04:00,1547.0000,1547.5000,1547.0000,1547.5000,775
2007-06-19,00:05:00,1547.2500,1547.5000,1547.2500,1547.5000,124
2007-06-19,00:06:00,1547.2500,1547.5000,1547.2500,1547.2500,235
2007-06-19,00:07:00,1547.5000,1547.7500,1547.2500,1547.5000,1627
2007-06-19,00:08:00,1547.5000,1547.7500,1547.2500,1547.2500,567
2007-06-19,00:09:00,1547.2500,1547.5000,1547.2500,1547.2500,563
2007-06-19,00:10:00,1547.0000,1547.2500,1547.0000,1547.0000,294
2007-06-19,00:11:00,1547.2500,1547.5000,1547.0000,1547.5000,894
2007-06-19,00:12:00,1547.7500,1547.7500,1547.0000,1547.0000,1088
2007-06-19,00:13:00,1547.0000,1547.2500,1547.0000,1547.2500,148
2007-06-19,00:14:00,1547.2500,1547.5000,1547.0000,1547.5000,1003
2007-06-19,00:15:00,1547.5000,1547.7500,1547.2500,1547.7500,735
2007-06-19,00:16:00,1547.7500,1548.0000,1547.2500,1547.7500,1793
2007-06-19,00:17:00,1547.7500,1547.7500,1547.5000,1547.7500,953
2007-06-19,00:18:00,1547.5000,1547.7500,1547.2500,1547.7500,330
2007-06-19,00:19:00,1547.7500,1547.7500,1547.2500,1547.2500,362
2007-06-19,00:20:00,1547.5000,1547.7500,1547.2500,1547.5000,643
2007-06-19,00:21:00,1547.5000,1547.5000,1547.2500,1547.2500,530
2007-06-19,00:22:00,1547.0000,1547.5000,1547.0000,1547.2500,1081
2007-06-19,00:23:00,1547.5000,1547.7500,1547.2500,1547.7500,826
2007-06-19,00:24:00,1547.7500,1547.7500,1546.7500,1547.0000,4109
2007-06-19,00:25:00,1547.0000,1547.2500,1547.0000,1547.0000,589
2007-06-19,00:26:00,1547.0000,1547.2500,1546.7500,1546.7500,720
2007-06-19,00:27:00,1546.7500,1547.0000,1546.7500,1546.7500,728
2007-06-19,00:28:00,1547.0000,1547.2500,1546.7500,1546.7500,466
2007-06-19,00:29:00,1546.7500,1547.0000,1546.5000,1546.5000,1290
2007-06-19,00:30:00,1546.5000,1547.0000,1546.5000,1546.7500,1734
2007-06-19,00:31:00,1546.7500,1547.0000,1546.7500,1547.0000,1023
2007-06-19,00:32:00,1547.0000,1547.2500,1547.0000,1547.0000,352
2007-06-19,00:33:00,1547.2500,1547.5000,1547.0000,1547.5000,965
2007-06-19,00:34:00,1547.5000,1547.5000,1547.0000,1547.2500,603
2007-06-19,00:35:00,1547.2500,1547.5000,1547.2500,1547.5000,949
2007-06-19,00:36:00,1547.2500,1547.5000,1547.2500,1547.5000,193
2007-06-19,00:37:00,1547.5000,1547.5000,1547.2500,1547.2500,201
2007-06-19,00:38:00,1547.2500,1547.5000,1547.2500,1547.5000,122
2007-06-19,00:39:00,1547.2500,1547.7500,1547.2500,1547.5000,1456
2007-06-19,00:40:00,1547.7500,1548.2500,1547.5000,1548.2500,2868
2007-06-19,00:41:00,1548.2500,1548.2500,1547.7500,1548.2500,1640
2007-06-19,00:42:00,1548.0000,1548.2500,1548.0000,1548.2500,1296
2007-06-19,00:43:00,1548.2500,1548.5000,1548.0000,1548.2500,4146
2007-06-19,00:44:00,1548.5000,1549.0000,1548.2500,1548.5000,5268
2007-06-19,00:45:00,1548.7500,1548.7500,1548.5000,1548.5000,1965
2007-06-19,00:46:00,1548.5000,1548.5000,1548.2500,1548.2500,985
2007-06-19,00:47:00,1548.5000,1548.7500,1548.2500,1548.5000,717
2007-06-19,00:48:00,1548.5000,1548.7500,1548.2500,1548.5000,762
2007-06-19,00:49:00,1548.7500,1548.7500,1548.2500,1548.5000,600
2007-06-19,00:50:00,1548.5000,1548.7500,1548.2500,1548.7500,1217
2007-06-19,00:51:00,1548.5000,1549.0000,1548.5000,1548.7500,858
2007-06-19,00:52:00,1548.5000,1549.0000,1548.5000,1549.0000,2040
2007-06-19,00:53:00,1548.7500,1549.2500,1548.7500,1549.0000,1681
2007-06-19,00:54:00,1549.0000,1549.2500,1549.0000,1549.0000,1188
2007-06-19,00:55:00,1549.0000,1549.2500,1548.7500,1549.2500,395
2007-06-19,00:56:00,1549.0000,1549.2500,1549.0000,1549.2500,164
2007-06-19,00:57:00,1549.2500,1549.2500,1548.7500,1548.7500,1313
2007-06-19,00:58:00,1549.0000,1549.0000,1548.2500,1548.5000,2421
2007-06-19,00:59:00,1548.5000,1549.0000,1548.5000,1548.7500,735
2007-06-19,01:00:00,1548.7500,1549.0000,1547.0000,1547.5000,7473
2007-06-19,01:01:00,1547.2500,1548.0000,1547.2500,1547.7500,2616
2007-06-19,01:02:00,1547.7500,1547.7500,1547.2500,1547.7500,895
2007-06-19,01:03:00,1547.7500,1548.0000,1547.5000,1548.0000,956
2007-06-19,01:04:00,1548.0000,1548.0000,1547.7500,1548.0000,388
2007-06-19,01:05:00,1548.0000,1548.0000,1547.7500,1548.0000,959
2007-06-19,01:06:00,1548.0000,1548.2500,1548.0000,1548.2500,333
2007-06-19,01:07:00,1548.0000,1548.2500,1548.0000,1548.2500,42
2007-06-19,01:08:00,1548.0000,1548.5000,1548.0000,1548.5000,761
2007-06-19,01:09:00,1548.2500,1548.2500,1548.0000,1548.2500,826
2007-06-19,01:10:00,1548.0000,1548.2500,1547.7500,1548.0000,1636
2007-06-19,01:11:00,1547.7500,1548.0000,1547.7500,1548.0000,429
2007-06-19,01:12:00,1547.7500,1548.5000,1547.7500,1548.2500,814
2007-06-19,01:13:00,1548.2500,1548.7500,1548.2500,1548.7500,494
2007-06-19,01:14:00,1548.7500,1549.0000,1548.5000,1549.0000,502
2007-06-19,01:15:00,1549.0000,1549.5000,1548.7500,1548.7500,3393
2007-06-19,01:16:00,1548.7500,1549.0000,1548.5000,1548.7500,1444
2007-06-19,01:17:00,1548.7500,1548.7500,1548.5000,1548.7500,110
2007-06-19,01:18:00,1548.7500,1549.0000,1548.7500,1548.7500,396
2007-06-19,01:19:00,1548.7500,1549.0000,1548.7500,1549.0000,466
2007-06-19,01:20:00,1549.0000,1549.0000,1548.5000,1548.7500,493
2007-06-19,01:21:00,1548.5000,1548.5000,1548.2500,1548.5000,888
2007-06-19,01:22:00,1548.2500,1548.5000,1548.0000,1548.2500,1383
2007-06-19,01:23:00,1548.0000,1548.7500,1548.0000,1548.5000,769
2007-06-19,01:24:00,1548.5000,1548.7500,1548.2500,1548.7500,351
2007-06-19,01:25:00,1548.5000,1548.7500,1548.5000,1548.5000,979
2007-06-19,01:26:00,1548.7500,1548.7500,1548.2500,1548.2500,144
2007-06-19,01:27:00,1548.2500,1548.5000,1548.2500,1548.2500,80
2007-06-19,01:28:00,1548.2500,1548.2500,1548.0000,1548.0000,493
2007-06-19,01:29:00,1548.0000,1548.2500,1547.7500,1548.0000,972
2007-06-19,01:30:00,1548.0000,1548.7500,1548.0000,1548.7500,1054
2007-06-19,01:31:00,1548.7500,1549.0000,1548.5000,1548.7500,640
2007-06-19,01:32:00,1548.7500,1549.0000,1548.5000,1548.7500,430
2007-06-19,01:33:00,1548.7500,1549.0000,1548.5000,1548.7500,637
2007-06-19,01:34:00,1549.0000,1549.0000,1548.0000,1548.2500,883
2007-06-19,01:35:00,1548.2500,1548.5000,1548.2500,1548.2500,177
2007-06-19,01:36:00,1548.2500,1548.5000,1548.2500,1548.2500,254
2007-06-19,01:37:00,1548.2500,1548.2500,1547.5000,1548.0000,2682
2007-06-19,01:38:00,1548.0000,1548.0000,1548.0000,1548.0000,497
2007-06-19,01:39:00,1548.2500,1548.2500,1547.5000,1547.5000,825
2007-06-19,01:40:00,1547.5000,1547.7500,1547.5000,1547.5000,124
2007-06-19,01:41:00,1547.5000,1547.7500,1547.2500,1547.2500,1616
2007-06-19,01:42:00,1547.5000,1547.5000,1546.7500,1547.0000,2180
2007-06-19,01:43:00,1547.0000,1547.2500,1546.7500,1547.2500,2422
2007-06-19,01:44:00,1547.2500,1547.2500,1546.7500,1546.7500,1128
2007-06-19,01:45:00,1546.7500,1547.0000,1545.7500,1546.2500,5898
2007-06-19,01:46:00,1546.0000,1546.5000,1545.7500,1546.5000,2539
2007-06-19,01:47:00,1546.2500,1546.7500,1546.2500,1546.7500,561
2007-06-19,01:48:00,1546.5000,1546.7500,1546.2500,1546.5000,673
2007-06-19,01:49:00,1546.5000,1546.7500,1546.2500,1546.2500,543
2007-06-19,01:50:00,1546.2500,1546.5000,1546.2500,1546.2500,1204
2007-06-19,01:51:00,1546.5000,1546.5000,1546.0000,1546.2500,212
2007-06-19,01:52:00,1546.0000,1546.2500,1546.0000,1546.2500,623
2007-06-19,01:53:00,1546.2500,1546.5000,1546.0000,1546.5000,1473
2007-06-19,01:54:00,1546.5000,1546.7500,1546.2500,1546.5000,494
2007-06-19,01:55:00,1546.2500,1546.7500,1546.2500,1546.5000,429
2007-06-19,01:56:00,1546.5000,1547.2500,1546.5000,1547.0000,1923
2007-06-19,01:57:00,1547.0000,1547.5000,1547.0000,1547.5000,2235
2007-06-19,01:58:00,1547.5000,1547.5000,1547.2500,1547.5000,119
2007-06-19,01:59:00,1547.5000,1547.5000,1547.0000,1547.2500,662
2007-06-19,02:00:00,1547.2500,1547.5000,1547.0000,1547.2500,633
2007-06-19,02:01:00,1547.2500,1547.5000,1547.0000,1547.2500,390
2007-06-19,02:02:00,1547.2500,1547.5000,1547.0000,1547.2500,826
2007-06-19,02:03:00,1547.0000,1547.5000,1547.0000,1547.2500,939
2007-06-19,02:04:00,1547.0000,1547.2500,1546.2500,1546.5000,3807
2007-06-19,02:05:00,1546.2500,1546.5000,1545.5000,1546.0000,4393
2007-06-19,02:06:00,1546.0000,1546.5000,1545.7500,1546.5000,1586
2007-06-19,02:07:00,1546.2500,1546.5000,1546.2500,1546.2500,347
2007-06-19,02:08:00,1546.2500,1546.5000,1546.2500,1546.2500,268
2007-06-19,02:09:00,1546.2500,1547.2500,1546.2500,1546.7500,4247
2007-06-19,02:10:00,1547.0000,1547.0000,1546.7500,1546.7500,315
2007-06-19,02:11:00,1546.7500,1547.0000,1546.5000,1546.5000,630
2007-06-19,02:12:00,1546.5000,1546.5000,1546.5000,1546.5000,80
2007-06-19,02:13:00,1546.7500,1547.0000,1546.5000,1546.7500,439
2007-06-19,02:14:00,1546.7500,1547.0000,1546.7500,1546.7500,62
2007-06-19,02:15:00,1546.7500,1547.0000,1546.5000,1546.5000,512
2007-06-19,02:16:00,1546.7500,1546.7500,1546.5000,1546.5000,410
2007-06-19,02:17:00,1546.5000,1547.0000,1546.5000,1547.0000,551
2007-06-19,02:18:00,1547.0000,1547.2500,1546.7500,1547.0000,659
2007-06-19,02:19:00,1547.2500,1547.5000,1547.0000,1547.2500,1698
2007-06-19,02:20:00,1547.2500,1547.2500,1547.0000,1547.0000,143
2007-06-19,02:21:00,1547.2500,1547.2500,1547.0000,1547.0000,794
2007-06-19,02:22:00,1547.0000,1547.2500,1546.7500,1547.2500,1115
2007-06-19,02:23:00,1547.0000,1547.2500,1547.0000,1547.2500,135
2007-06-19,02:24:00,1547.0000,1547.2500,1547.0000,1547.0000,361
2007-06-19,02:25:00,1547.0000,1547.2500,1546.7500,1547.0000,1726
2007-06-19,02:26:00,1546.7500,1547.5000,1546.7500,1547.5000,1608
2007-06-19,02:27:00,1547.5000,1547.7500,1547.2500,1547.7500,1975
2007-06-19,02:28:00,1547.7500,1548.5000,1547.5000,1548.2500,3305
2007-06-19,02:29:00,1548.0000,1548.2500,1547.7500,1548.0000,1136
2007-06-19,02:30:00,1548.0000,1548.2500,1547.7500,1548.0000,1798
2007-06-19,02:31:00,1548.2500,1548.2500,1548.0000,1548.0000,1430
2007-06-19,02:32:00,1548.0000,1548.2500,1548.0000,1548.2500,176
2007-06-19,02:33:00,1548.2500,1548.2500,1547.2500,1547.5000,1984
2007-06-19,02:34:00,1547.5000,1547.5000,1547.2500,1547.2500,605
2007-06-19,02:35:00,1547.2500,1547.5000,1547.2500,1547.5000,334
2007-06-19,02:36:00,1547.5000,1547.5000,1547.2500,1547.5000,89
2007-06-19,02:37:00,1547.5000,1547.5000,1547.2500,1547.2500,183
2007-06-19,02:38:00,1547.2500,1547.5000,1547.2500,1547.2500,296
2007-06-19,02:39:00,1547.2500,1548.0000,1547.2500,1547.7500,1464
2007-06-19,02:40:00,1547.5000,1548.2500,1547.5000,1548.0000,1317
2007-06-19,02:41:00,1548.0000,1548.0000,1547.5000,1547.5000,1479
2007-06-19,02:42:00,1547.5000,1547.7500,1547.2500,1547.2500,798
2007-06-19,02:43:00,1547.2500,1547.5000,1547.0000,1547.0000,1703
2007-06-19,02:44:00,1547.0000,1547.2500,1546.7500,1547.2500,2211
2007-06-19,02:45:00,1547.2500,1547.5000,1547.0000,1547.5000,599
2007-06-19,02:46:00,1547.2500,1547.7500,1547.2500,1547.5000,1139
2007-06-19,02:47:00,1547.7500,1548.0000,1547.5000,1547.7500,991
2007-06-19,02:48:00,1547.7500,1547.7500,1547.5000,1547.7500,607
2007-06-19,02:49:00,1547.5000,1547.5000,1547.2500,1547.5000,230
2007-06-19,02:50:00,1547.5000,1547.5000,1547.2500,1547.2500,59
2007-06-19,02:51:00,1547.5000,1547.5000,1546.7500,1547.0000,2609
2007-06-19,02:52:00,1547.0000,1547.2500,1546.7500,1547.2500,992
2007-06-19,02:53:00,1547.0000,1547.5000,1546.7500,1547.0000,1935
2007-06-19,02:54:00,1547.0000,1547.2500,1546.7500,1546.7500,1238
2007-06-19,02:55:00,1547.0000,1547.0000,1546.5000,1546.7500,1477
2007-06-19,02:56:00,1546.5000,1546.5000,1546.0000,1546.2500,3086
2007-06-19,02:57:00,1546.5000,1547.0000,1546.2500,1547.0000,1979
2007-06-19,02:58:00,1547.0000,1547.5000,1546.7500,1547.5000,1930
2007-06-19,02:59:00,1547.5000,1547.7500,1547.2500,1547.7500,962
2007-06-19,03:00:00,1547.7500,1547.7500,1547.0000,1547.2500,1635
2007-06-19,03:01:00,1547.5000,1547.5000,1547.0000,1547.0000,570
2007-06-19,03:02:00,1547.2500,1547.5000,1547.2500,1547.5000,514
2007-06-19,03:03:00,1547.5000,1548.0000,1547.5000,1548.0000,1121
2007-06-19,03:04:00,1548.0000,1548.0000,1547.7500,1548.0000,448
2007-06-19,03:05:00,1548.0000,1548.2500,1547.5000,1547.5000,2833
2007-06-19,03:06:00,1547.5000,1547.7500,1547.5000,1547.5000,285
2007-06-19,03:07:00,1547.7500,1547.7500,1547.2500,1547.7500,959
2007-06-19,03:08:00,1547.7500,1547.7500,1547.5000,1547.5000,699
2007-06-19,03:09:00,1547.5000,1548.0000,1547.5000,1548.0000,1150
2007-06-19,03:10:00,1547.7500,1548.2500,1547.5000,1548.0000,1863
2007-06-19,03:11:00,1548.0000,1548.2500,1547.2500,1547.2500,3395
2007-06-19,03:12:00,1547.2500,1547.5000,1547.0000,1547.2500,786
2007-06-19,03:13:00,1547.2500,1547.7500,1547.0000,1547.5000,1459
2007-06-19,03:14:00,1547.5000,1547.7500,1547.2500,1547.2500,1629
2007-06-19,03:15:00,1547.5000,1547.5000,1547.0000,1547.2500,1603
2007-06-19,03:16:00,1547.5000,1547.5000,1547.0000,1547.2500,1099
2007-06-19,03:17:00,1547.2500,1547.2500,1547.0000,1547.0000,724
2007-06-19,03:18:00,1547.2500,1547.2500,1546.7500,1546.7500,610
2007-06-19,03:19:00,1546.7500,1547.2500,1546.7500,1547.0000,1112
2007-06-19,03:20:00,1547.0000,1547.0000,1546.5000,1546.7500,872
2007-06-19,03:21:00,1546.7500,1547.2500,1546.5000,1547.2500,1550
2007-06-19,03:22:00,1547.2500,1547.2500,1546.7500,1547.0000,887
2007-06-19,03:23:00,1547.0000,1547.2500,1547.0000,1547.2500,452
2007-06-19,03:24:00,1547.0000,1547.2500,1547.0000,1547.2500,81
2007-06-19,03:25:00,1547.2500,1547.2500,1546.7500,1547.0000,1074
2007-06-19,03:26:00,1546.7500,1547.0000,1546.5000,1546.7500,930
2007-06-19,03:27:00,1546.5000,1546.7500,1546.0000,1546.0000,2317
2007-06-19,03:28:00,1546.0000,1546.5000,1546.0000,1546.5000,1839
2007-06-19,03:29:00,1546.5000,1546.7500,1546.5000,1546.5000,364
2007-06-19,03:30:00,1546.5000,1546.5000,1546.0000,1546.2500,2267
2007-06-19,03:31:00,1546.2500,1546.5000,1546.0000,1546.2500,1657
2007-06-19,03:32:00,1546.2500,1546.7500,1546.2500,1546.7500,1448
2007-06-19,03:33:00,1546.7500,1546.7500,1546.5000,1546.5000,111
2007-06-19,03:34:00,1546.7500,1546.7500,1546.2500,1546.5000,1071
2007-06-19,03:35:00,1546.7500,1547.2500,1546.5000,1547.2500,2087
2007-06-19,03:36:00,1547.2500,1547.2500,1546.7500,1547.0000,854
2007-06-19,03:37:00,1547.0000,1547.0000,1546.7500,1546.7500,896
2007-06-19,03:38:00,1546.7500,1546.7500,1546.5000,1546.7500,1677
2007-06-19,03:39:00,1546.7500,1547.0000,1546.5000,1546.5000,810
2007-06-19,03:40:00,1546.7500,1547.0000,1546.5000,1546.7500,1294
2007-06-19,03:41:00,1546.7500,1547.0000,1546.7500,1547.0000,861
2007-06-19,03:42:00,1547.0000,1547.2500,1546.5000,1547.2500,1599
2007-06-19,03:43:00,1547.2500,1547.2500,1547.0000,1547.0000,2283
2007-06-19,03:44:00,1547.0000,1547.2500,1547.0000,1547.0000,885
2007-06-19,03:45:00,1547.0000,1547.2500,1547.0000,1547.2500,708
2007-06-19,03:46:00,1547.0000,1547.2500,1546.7500,1546.7500,1381
2007-06-19,03:47:00,1547.0000,1547.0000,1546.5000,1546.5000,1177
2007-06-19,03:48:00,1546.5000,1547.0000,1546.5000,1546.7500,1182
2007-06-19,03:49:00,1547.0000,1547.0000,1546.5000,1546.7500,1145
2007-06-19,03:50:00,1546.5000,1546.7500,1546.0000,1546.2500,2233
2007-06-19,03:51:00,1546.2500,1546.5000,1545.5000,1545.7500,6652
2007-06-19,03:52:00,1545.7500,1546.2500,1545.7500,1546.0000,1907
2007-06-19,03:53:00,1546.2500,1546.2500,1545.7500,1545.7500,2267
2007-06-19,03:54:00,1546.0000,1546.0000,1545.5000,1545.5000,1477
2007-06-19,03:55:00,1545.5000,1545.7500,1545.2500,1545.7500,3014
2007-06-19,03:56:00,1545.5000,1545.7500,1545.5000,1545.5000,735
2007-06-19,03:57:00,1545.5000,1545.7500,1545.5000,1545.5000,3837
2007-06-19,03:58:00,1545.7500,1545.7500,1545.2500,1545.5000,4003
2007-06-19,03:59:00,1545.7500,1546.2500,1545.5000,1546.0000,10222
2007-06-19,04:00:00,1546.0000,1546.5000,1545.7500,1546.5000,8245
2007-06-19,04:01:00,1546.5000,1546.5000,1545.5000,1545.7500,6027
2007-06-19,04:02:00,1545.7500,1546.0000,1545.7500,1545.7500,842
2007-06-19,04:03:00,1546.0000,1546.2500,1545.7500,1546.0000,1430
2007-06-19,04:04:00,1546.2500,1546.2500,1545.7500,1545.7500,1226
2007-06-19,04:05:00,1545.7500,1546.2500,1545.7500,1546.0000,1551
2007-06-19,04:06:00,1546.2500,1546.2500,1545.7500,1545.7500,1719
2007-06-19,04:07:00,1546.0000,1546.0000,1545.7500,1546.0000,505
2007-06-19,04:08:00,1546.0000,1546.0000,1545.7500,1546.0000,1212
2007-06-19,04:09:00,1546.0000,1546.0000,1545.7500,1545.7500,1844
2007-06-19,04:10:00,1545.7500,1546.2500,1545.7500,1545.7500,4631
2007-06-19,04:11:00,1546.0000,1546.0000,1545.7500,1546.0000,308
2007-06-19,04:12:00,1546.0000,1546.0000,1545.7500,1545.7500,811
2007-06-19,04:13:00,1546.0000,1546.0000,1545.7500,1545.7500,501
2007-06-19,04:14:00,1545.7500,1546.0000,1545.5000,1545.7500,6302
2007-06-19,04:21:00,1546.0000,1546.0000,1546.0000,1546.0000,1
2007-06-19,04:30:00,1545.5000,1545.5000,1545.0000,1545.0000,795
2007-06-19,04:31:00,1545.0000,1545.2500,1545.0000,1545.2500,309
2007-06-19,04:32:00,1545.2500,1545.5000,1545.2500,1545.2500,168
2007-06-19,04:33:00,1545.2500,1545.2500,1545.0000,1545.0000,420
2007-06-19,04:34:00,1545.0000,1545.0000,1544.7500,1544.7500,361
2007-06-19,04:35:00,1545.0000,1545.2500,1545.0000,1545.2500,65
2007-06-19,04:36:00,1545.0000,1545.0000,1545.0000,1545.0000,219
2007-06-19,04:37:00,1545.0000,1545.0000,1544.7500,1544.7500,3
2007-06-19,04:38:00,1545.0000,1545.0000,1545.0000,1545.0000,101
2007-06-19,04:39:00,1544.7500,1545.0000,1544.5000,1544.7500,722
2007-06-19,04:40:00,1545.0000,1545.0000,1545.0000,1545.0000,216
2007-06-19,04:41:00,1544.7500,1545.0000,1544.7500,1545.0000,6
2007-06-19,04:42:00,1544.7500,1545.0000,1544.7500,1545.0000,22
2007-06-19,04:43:00,1545.0000,1545.0000,1544.7500,1544.7500,34
2007-06-19,04:44:00,1544.7500,1545.0000,1544.5000,1544.5000,313
2007-06-19,04:45:00,1544.5000,1544.5000,1544.5000,1544.5000,32
2007-06-19,04:46:00,1544.5000,1544.7500,1544.5000,1544.5000,58
2007-06-19,04:48:00,1544.5000,1544.5000,1544.0000,1544.2500,1124
2007-06-19,04:49:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,04:50:00,1544.2500,1544.2500,1544.2500,1544.2500,13
2007-06-19,04:51:00,1544.2500,1544.2500,1544.0000,1544.2500,416
2007-06-19,04:52:00,1544.2500,1544.2500,1544.0000,1544.0000,564
2007-06-19,04:53:00,1544.0000,1544.0000,1543.5000,1543.7500,691
2007-06-19,04:54:00,1543.5000,1544.0000,1543.5000,1543.7500,746
2007-06-19,04:55:00,1543.7500,1543.7500,1543.2500,1543.5000,592
2007-06-19,04:56:00,1543.2500,1543.5000,1543.2500,1543.5000,6
2007-06-19,04:57:00,1543.2500,1543.5000,1543.2500,1543.5000,471
2007-06-19,04:58:00,1543.5000,1543.7500,1543.5000,1543.7500,53
2007-06-19,04:59:00,1543.5000,1543.7500,1543.5000,1543.5000,30
2007-06-19,05:00:00,1543.7500,1543.7500,1543.7500,1543.7500,105
2007-06-19,05:01:00,1543.7500,1543.7500,1543.7500,1543.7500,142
2007-06-19,05:02:00,1543.5000,1543.5000,1543.5000,1543.5000,25
2007-06-19,05:03:00,1543.7500,1543.7500,1543.5000,1543.5000,65
2007-06-19,05:04:00,1543.5000,1543.7500,1543.5000,1543.7500,106
2007-06-19,05:05:00,1543.7500,1543.7500,1543.5000,1543.5000,93
2007-06-19,05:06:00,1543.2500,1543.5000,1543.2500,1543.5000,123
2007-06-19,05:07:00,1543.5000,1543.5000,1543.2500,1543.5000,7
2007-06-19,05:08:00,1543.5000,1543.5000,1543.2500,1543.5000,234
2007-06-19,05:09:00,1543.5000,1543.5000,1543.5000,1543.5000,2
2007-06-19,05:10:00,1543.5000,1543.7500,1543.5000,1543.5000,251
2007-06-19,05:11:00,1543.7500,1543.7500,1543.5000,1543.7500,55
2007-06-19,05:12:00,1543.7500,1543.7500,1543.7500,1543.7500,25
2007-06-19,05:13:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-06-19,05:14:00,1543.7500,1543.7500,1543.7500,1543.7500,119
2007-06-19,05:15:00,1543.7500,1543.7500,1543.7500,1543.7500,4
2007-06-19,05:16:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-06-19,05:18:00,1543.7500,1544.0000,1543.7500,1543.7500,24
2007-06-19,05:19:00,1543.7500,1544.0000,1543.7500,1544.0000,9
2007-06-19,05:20:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-06-19,05:21:00,1544.0000,1544.0000,1543.7500,1543.7500,175
2007-06-19,05:22:00,1543.7500,1543.7500,1543.7500,1543.7500,10
2007-06-19,05:23:00,1543.7500,1544.0000,1543.7500,1544.0000,9
2007-06-19,05:24:00,1543.7500,1544.0000,1543.7500,1544.0000,34
2007-06-19,05:25:00,1544.0000,1544.0000,1544.0000,1544.0000,88
2007-06-19,05:26:00,1544.0000,1544.0000,1543.7500,1544.0000,139
2007-06-19,05:27:00,1544.0000,1544.0000,1543.7500,1543.7500,10
2007-06-19,05:28:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-06-19,05:29:00,1544.0000,1544.0000,1543.7500,1543.7500,82
2007-06-19,06:00:00,1543.7500,1544.2500,1543.7500,1544.2500,348
2007-06-19,06:01:00,1544.2500,1544.5000,1544.0000,1544.0000,147
2007-06-19,06:02:00,1543.7500,1543.7500,1543.7500,1543.7500,4
2007-06-19,06:03:00,1544.0000,1544.2500,1544.0000,1544.2500,256
2007-06-19,06:04:00,1544.2500,1544.2500,1544.2500,1544.2500,2
2007-06-19,06:06:00,1544.2500,1544.2500,1544.2500,1544.2500,24
2007-06-19,06:07:00,1544.2500,1544.2500,1544.2500,1544.2500,4
2007-06-19,06:08:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-06-19,06:09:00,1544.5000,1544.5000,1544.5000,1544.5000,7
2007-06-19,06:10:00,1544.5000,1544.5000,1544.2500,1544.2500,2
2007-06-19,06:11:00,1544.5000,1544.5000,1544.2500,1544.2500,9
2007-06-19,06:13:00,1544.2500,1544.2500,1544.2500,1544.2500,47
2007-06-19,06:14:00,1544.2500,1544.2500,1544.2500,1544.2500,14
2007-06-19,06:15:00,1544.5000,1544.7500,1544.5000,1544.7500,386
2007-06-19,06:16:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,06:17:00,1544.7500,1544.7500,1544.7500,1544.7500,19
2007-06-19,06:18:00,1544.7500,1544.7500,1544.7500,1544.7500,4
2007-06-19,06:19:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-06-19,06:20:00,1544.5000,1544.5000,1544.5000,1544.5000,3
2007-06-19,06:23:00,1544.7500,1544.7500,1544.7500,1544.7500,17
2007-06-19,06:26:00,1544.5000,1544.5000,1544.5000,1544.5000,68
2007-06-19,06:27:00,1544.2500,1544.2500,1544.0000,1544.2500,59
2007-06-19,06:28:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,06:30:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-06-19,06:31:00,1544.2500,1544.2500,1544.2500,1544.2500,5
2007-06-19,06:33:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-06-19,06:34:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-06-19,06:35:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-06-19,06:36:00,1544.0000,1544.0000,1544.0000,1544.0000,8
2007-06-19,06:38:00,1544.0000,1544.0000,1544.0000,1544.0000,64
2007-06-19,06:39:00,1544.0000,1544.2500,1544.0000,1544.0000,7
2007-06-19,06:40:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-06-19,06:41:00,1544.2500,1544.2500,1544.2500,1544.2500,11
2007-06-19,06:42:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-06-19,06:43:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-06-19,06:46:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,06:49:00,1544.0000,1544.0000,1544.0000,1544.0000,143
2007-06-19,06:50:00,1543.7500,1544.0000,1543.7500,1544.0000,44
2007-06-19,06:52:00,1544.2500,1544.2500,1544.2500,1544.2500,61
2007-06-19,06:53:00,1544.5000,1544.5000,1544.2500,1544.2500,140
2007-06-19,06:54:00,1544.2500,1544.2500,1544.2500,1544.2500,10
2007-06-19,06:55:00,1544.2500,1544.2500,1544.2500,1544.2500,2
2007-06-19,07:00:00,1544.5000,1544.5000,1544.2500,1544.5000,12
2007-06-19,07:01:00,1544.2500,1544.2500,1544.2500,1544.2500,5
2007-06-19,07:02:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,07:03:00,1544.5000,1544.5000,1544.5000,1544.5000,4
2007-06-19,07:04:00,1544.2500,1544.2500,1544.2500,1544.2500,70
2007-06-19,07:08:00,1544.2500,1544.2500,1544.2500,1544.2500,5
2007-06-19,07:10:00,1544.2500,1544.2500,1544.2500,1544.2500,3
2007-06-19,07:11:00,1544.0000,1544.5000,1544.0000,1544.5000,30
2007-06-19,07:12:00,1544.5000,1544.5000,1544.2500,1544.2500,2
2007-06-19,07:14:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,07:18:00,1544.2500,1544.2500,1544.2500,1544.2500,8
2007-06-19,07:24:00,1544.2500,1544.5000,1544.2500,1544.5000,8
2007-06-19,07:25:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-06-19,07:27:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,07:29:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,07:35:00,1544.2500,1544.2500,1544.2500,1544.2500,3
2007-06-19,07:38:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,07:39:00,1544.2500,1544.2500,1544.2500,1544.2500,2
2007-06-19,07:43:00,1544.2500,1544.2500,1544.2500,1544.2500,44
2007-06-19,07:46:00,1544.2500,1544.2500,1544.2500,1544.2500,10
2007-06-19,07:47:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,07:48:00,1544.2500,1544.2500,1544.2500,1544.2500,2
2007-06-19,07:50:00,1544.5000,1544.5000,1544.5000,1544.5000,10
2007-06-19,07:51:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,07:53:00,1544.5000,1544.5000,1544.5000,1544.5000,6
2007-06-19,07:57:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,07:59:00,1544.5000,1544.5000,1544.5000,1544.5000,12
2007-06-19,08:00:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,08:03:00,1544.2500,1544.5000,1544.2500,1544.5000,13
2007-06-19,08:07:00,1544.2500,1544.5000,1544.2500,1544.5000,3
2007-06-19,08:08:00,1544.5000,1544.5000,1544.2500,1544.2500,14
2007-06-19,08:09:00,1544.5000,1544.5000,1544.5000,1544.5000,21
2007-06-19,08:10:00,1544.5000,1544.5000,1544.5000,1544.5000,10
2007-06-19,08:11:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,08:18:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-06-19,08:19:00,1544.2500,1544.2500,1544.2500,1544.2500,31
2007-06-19,08:37:00,1544.2500,1544.2500,1544.2500,1544.2500,69
2007-06-19,08:42:00,1544.0000,1544.0000,1544.0000,1544.0000,50
2007-06-19,08:49:00,1544.0000,1544.2500,1544.0000,1544.2500,181
2007-06-19,08:50:00,1544.2500,1544.2500,1544.2500,1544.2500,25
2007-06-19,08:51:00,1544.2500,1544.2500,1544.2500,1544.2500,2
2007-06-19,08:55:00,1544.2500,1544.2500,1544.2500,1544.2500,11
2007-06-19,08:56:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,09:01:00,1544.2500,1544.2500,1544.2500,1544.2500,20
2007-06-19,09:02:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,09:07:00,1544.5000,1544.5000,1544.5000,1544.5000,4
2007-06-19,09:08:00,1544.5000,1544.5000,1544.5000,1544.5000,11
2007-06-19,09:09:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-06-19,09:16:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,09:17:00,1544.5000,1544.5000,1544.5000,1544.5000,50
2007-06-19,09:18:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,09:27:00,1544.2500,1544.2500,1544.2500,1544.2500,5
2007-06-19,09:29:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,09:31:00,1544.2500,1544.5000,1544.2500,1544.5000,159
2007-06-19,09:32:00,1544.5000,1544.5000,1544.5000,1544.5000,100
2007-06-19,09:36:00,1544.5000,1544.5000,1544.5000,1544.5000,5
2007-06-19,09:37:00,1544.5000,1544.5000,1544.5000,1544.5000,5
2007-06-19,09:38:00,1544.7500,1544.7500,1544.5000,1544.5000,6
2007-06-19,09:42:00,1544.5000,1544.7500,1544.5000,1544.5000,34
2007-06-19,09:43:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,09:44:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,09:45:00,1544.7500,1544.7500,1544.5000,1544.5000,2
2007-06-19,09:46:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-06-19,09:50:00,1544.5000,1544.5000,1544.5000,1544.5000,3
2007-06-19,09:55:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-06-19,09:56:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,09:57:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-06-19,09:58:00,1544.5000,1544.5000,1544.5000,1544.5000,15
2007-06-19,09:59:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,10:00:00,1544.5000,1544.5000,1544.5000,1544.5000,9
2007-06-19,10:02:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-06-19,10:03:00,1544.5000,1544.5000,1544.5000,1544.5000,3
2007-06-19,10:13:00,1544.5000,1544.5000,1544.5000,1544.5000,30
2007-06-19,10:14:00,1544.5000,1544.5000,1544.5000,1544.5000,68
2007-06-19,10:16:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,10:20:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,10:21:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-06-19,10:22:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,10:23:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,10:25:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,10:30:00,1544.7500,1544.7500,1544.7500,1544.7500,142
2007-06-19,10:31:00,1545.0000,1545.0000,1544.7500,1545.0000,121
2007-06-19,10:32:00,1544.7500,1544.7500,1544.7500,1544.7500,6
2007-06-19,10:33:00,1545.0000,1545.0000,1545.0000,1545.0000,129
2007-06-19,10:37:00,1544.7500,1544.7500,1544.7500,1544.7500,39
2007-06-19,10:38:00,1544.7500,1544.7500,1544.7500,1544.7500,18
2007-06-19,10:39:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,10:40:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,10:44:00,1544.7500,1544.7500,1544.7500,1544.7500,45
2007-06-19,10:48:00,1544.5000,1544.5000,1544.5000,1544.5000,34
2007-06-19,10:49:00,1544.5000,1544.5000,1544.5000,1544.5000,10
2007-06-19,10:50:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,10:51:00,1544.7500,1544.7500,1544.7500,1544.7500,4
2007-06-19,10:52:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-06-19,10:54:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-06-19,10:55:00,1544.5000,1544.7500,1544.2500,1544.7500,55
2007-06-19,10:56:00,1544.5000,1544.5000,1544.5000,1544.5000,25
2007-06-19,10:57:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,10:58:00,1544.5000,1544.5000,1544.5000,1544.5000,4
2007-06-19,10:59:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,11:00:00,1544.5000,1544.5000,1544.5000,1544.5000,15
2007-06-19,11:03:00,1544.5000,1544.5000,1544.2500,1544.2500,66
2007-06-19,11:04:00,1544.2500,1544.5000,1544.2500,1544.5000,7
2007-06-19,11:05:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,11:13:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,11:15:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,11:16:00,1544.2500,1544.2500,1544.2500,1544.2500,3
2007-06-19,11:18:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,11:19:00,1544.2500,1544.5000,1544.2500,1544.5000,41
2007-06-19,11:21:00,1544.2500,1544.2500,1544.2500,1544.2500,10
2007-06-19,11:24:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,11:27:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,11:28:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,11:31:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,11:32:00,1544.5000,1544.5000,1544.5000,1544.5000,20
2007-06-19,11:33:00,1544.5000,1544.5000,1544.5000,1544.5000,54
2007-06-19,11:34:00,1544.5000,1544.5000,1544.5000,1544.5000,20
2007-06-19,11:35:00,1544.5000,1544.5000,1544.5000,1544.5000,7
2007-06-19,11:39:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,11:51:00,1544.2500,1544.5000,1544.2500,1544.5000,7
2007-06-19,11:52:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-06-19,11:53:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,11:57:00,1544.5000,1544.5000,1544.5000,1544.5000,9
2007-06-19,11:58:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-06-19,12:03:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-06-19,12:09:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,12:11:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-06-19,12:13:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,12:16:00,1544.7500,1544.7500,1544.7500,1544.7500,76
2007-06-19,12:17:00,1544.7500,1544.7500,1544.7500,1544.7500,12
2007-06-19,12:18:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-06-19,12:19:00,1544.7500,1544.7500,1544.7500,1544.7500,5
2007-06-19,12:22:00,1544.7500,1544.7500,1544.7500,1544.7500,5
2007-06-19,12:23:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-06-19,12:24:00,1544.7500,1544.7500,1544.7500,1544.7500,4
2007-06-19,12:29:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,12:30:00,1545.0000,1545.0000,1545.0000,1545.0000,4
2007-06-19,12:34:00,1545.0000,1545.0000,1545.0000,1545.0000,3
2007-06-19,12:41:00,1544.7500,1544.7500,1544.7500,1544.7500,5
2007-06-19,12:42:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-06-19,12:44:00,1545.0000,1545.0000,1545.0000,1545.0000,4
2007-06-19,12:49:00,1544.7500,1545.0000,1544.7500,1545.0000,26
2007-06-19,12:51:00,1545.0000,1545.0000,1544.7500,1544.7500,21
2007-06-19,12:54:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,12:56:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,13:00:00,1545.0000,1545.0000,1545.0000,1545.0000,25
2007-06-19,13:02:00,1545.0000,1545.0000,1545.0000,1545.0000,10
2007-06-19,13:03:00,1545.0000,1545.0000,1545.0000,1545.0000,2
2007-06-19,13:06:00,1544.7500,1544.7500,1544.7500,1544.7500,4
2007-06-19,13:07:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2007-06-19,13:10:00,1544.7500,1544.7500,1544.7500,1544.7500,36
2007-06-19,13:14:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,13:17:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,13:21:00,1544.7500,1544.7500,1544.7500,1544.7500,7
2007-06-19,13:22:00,1544.7500,1544.7500,1544.7500,1544.7500,6
2007-06-19,13:33:00,1545.0000,1545.0000,1545.0000,1545.0000,16
2007-06-19,13:34:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,13:39:00,1545.0000,1545.0000,1545.0000,1545.0000,106
2007-06-19,13:40:00,1545.0000,1545.2500,1545.0000,1545.0000,42
2007-06-19,13:41:00,1545.0000,1545.2500,1545.0000,1545.0000,28
2007-06-19,13:42:00,1545.0000,1545.0000,1545.0000,1545.0000,2
2007-06-19,13:43:00,1545.0000,1545.0000,1545.0000,1545.0000,11
2007-06-19,13:44:00,1545.0000,1545.0000,1545.0000,1545.0000,10
2007-06-19,13:48:00,1545.2500,1545.2500,1545.2500,1545.2500,56
2007-06-19,13:49:00,1545.5000,1545.7500,1545.2500,1545.2500,192
2007-06-19,13:50:00,1545.5000,1545.5000,1545.5000,1545.5000,25
2007-06-19,13:51:00,1545.5000,1545.5000,1545.5000,1545.5000,9
2007-06-19,13:52:00,1545.5000,1545.5000,1545.5000,1545.5000,7
2007-06-19,13:53:00,1545.5000,1545.5000,1545.5000,1545.5000,13
2007-06-19,13:55:00,1545.5000,1545.5000,1545.5000,1545.5000,86
2007-06-19,13:58:00,1545.5000,1545.5000,1545.5000,1545.5000,201
2007-06-19,13:59:00,1545.5000,1545.5000,1545.5000,1545.5000,59
2007-06-19,14:00:00,1545.5000,1545.5000,1545.5000,1545.5000,71
2007-06-19,14:01:00,1545.5000,1545.7500,1545.5000,1545.7500,67
2007-06-19,14:02:00,1545.7500,1545.7500,1545.7500,1545.7500,46
2007-06-19,14:03:00,1545.5000,1545.5000,1545.5000,1545.5000,5
2007-06-19,14:04:00,1545.7500,1545.7500,1545.7500,1545.7500,24
2007-06-19,14:05:00,1545.5000,1545.5000,1545.5000,1545.5000,56
2007-06-19,14:06:00,1545.5000,1545.7500,1545.5000,1545.7500,51
2007-06-19,14:09:00,1545.7500,1546.0000,1545.7500,1546.0000,142
2007-06-19,14:10:00,1545.7500,1545.7500,1545.7500,1545.7500,31
2007-06-19,14:11:00,1545.7500,1545.7500,1545.7500,1545.7500,25
2007-06-19,14:12:00,1545.7500,1545.7500,1545.7500,1545.7500,10
2007-06-19,14:13:00,1545.5000,1545.5000,1545.5000,1545.5000,10
2007-06-19,14:14:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-06-19,14:15:00,1545.7500,1545.7500,1545.7500,1545.7500,6
2007-06-19,14:17:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-06-19,14:19:00,1545.5000,1545.7500,1545.5000,1545.7500,2
2007-06-19,14:20:00,1545.5000,1545.7500,1545.5000,1545.7500,26
2007-06-19,14:21:00,1545.5000,1545.5000,1545.5000,1545.5000,15
2007-06-19,14:22:00,1545.7500,1545.7500,1545.5000,1545.5000,42
2007-06-19,14:24:00,1545.5000,1545.5000,1545.5000,1545.5000,10
2007-06-19,14:25:00,1545.5000,1545.5000,1545.2500,1545.2500,26
2007-06-19,14:26:00,1545.2500,1545.5000,1545.2500,1545.5000,2
2007-06-19,14:27:00,1545.5000,1545.5000,1545.2500,1545.2500,37
2007-06-19,14:28:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-06-19,14:31:00,1545.5000,1545.5000,1545.5000,1545.5000,5
2007-06-19,14:32:00,1545.5000,1545.7500,1545.5000,1545.7500,3
2007-06-19,14:36:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-06-19,14:38:00,1545.5000,1545.5000,1545.5000,1545.5000,10
2007-06-19,14:39:00,1545.5000,1545.5000,1545.5000,1545.5000,22
2007-06-19,14:44:00,1545.5000,1545.5000,1545.5000,1545.5000,20
2007-06-19,14:46:00,1545.7500,1545.7500,1545.7500,1545.7500,2
2007-06-19,14:47:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-06-19,14:48:00,1545.7500,1545.7500,1545.7500,1545.7500,77
2007-06-19,14:49:00,1545.7500,1545.7500,1545.7500,1545.7500,7
2007-06-19,14:51:00,1546.0000,1546.0000,1545.7500,1545.7500,451
2007-06-19,14:52:00,1546.0000,1546.0000,1546.0000,1546.0000,15
2007-06-19,14:54:00,1545.7500,1546.0000,1545.7500,1546.0000,221
2007-06-19,14:59:00,1546.0000,1546.0000,1546.0000,1546.0000,242
2007-06-19,15:00:00,1546.0000,1546.2500,1546.0000,1546.0000,631
2007-06-19,15:01:00,1546.0000,1546.0000,1545.7500,1545.7500,68
2007-06-19,15:02:00,1546.0000,1546.5000,1546.0000,1546.5000,382
2007-06-19,15:03:00,1546.2500,1546.5000,1546.2500,1546.2500,267
2007-06-19,15:04:00,1546.2500,1546.2500,1546.2500,1546.2500,15
2007-06-19,15:05:00,1546.2500,1546.2500,1546.0000,1546.2500,35
2007-06-19,15:06:00,1546.5000,1546.7500,1546.5000,1546.7500,480
2007-06-19,15:07:00,1547.0000,1547.0000,1546.5000,1546.7500,377
2007-06-19,15:08:00,1546.7500,1547.0000,1546.5000,1546.5000,108
2007-06-19,15:09:00,1546.7500,1547.0000,1546.7500,1546.7500,649
2007-06-19,15:10:00,1546.5000,1547.0000,1546.5000,1547.0000,441
2007-06-19,15:11:00,1547.0000,1547.2500,1547.0000,1547.2500,151
2007-06-19,15:12:00,1547.0000,1547.0000,1546.7500,1547.0000,234
2007-06-19,15:13:00,1547.0000,1547.0000,1547.0000,1547.0000,66
2007-06-19,15:14:00,1547.0000,1547.0000,1546.7500,1546.7500,58
2007-06-19,15:15:00,1546.7500,1547.0000,1546.5000,1547.0000,78
2007-06-19,15:16:00,1547.0000,1547.0000,1546.7500,1546.7500,12
2007-06-19,15:17:00,1547.0000,1547.0000,1547.0000,1547.0000,110
2007-06-19,15:18:00,1547.0000,1547.2500,1547.0000,1547.2500,31
2007-06-19,15:19:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-06-19,15:20:00,1546.7500,1546.7500,1546.5000,1546.5000,45
2007-06-19,15:21:00,1546.5000,1546.5000,1546.5000,1546.5000,48
2007-06-19,15:22:00,1546.5000,1546.5000,1546.5000,1546.5000,12
2007-06-19,15:23:00,1546.7500,1546.7500,1546.2500,1546.5000,241
2007-06-19,15:24:00,1546.2500,1546.5000,1546.2500,1546.5000,106
2007-06-19,15:25:00,1546.5000,1546.7500,1546.5000,1546.5000,46
2007-06-19,15:26:00,1546.7500,1547.0000,1546.7500,1547.0000,174
2007-06-19,15:27:00,1547.0000,1547.2500,1547.0000,1547.2500,75
2007-06-19,15:28:00,1547.2500,1547.5000,1547.2500,1547.5000,506
2007-06-19,15:29:00,1547.2500,1547.2500,1547.2500,1547.2500,16
2007-06-19,15:30:00,1547.2500,1547.2500,1547.0000,1547.2500,173
2007-06-19,15:31:00,1547.2500,1547.2500,1547.0000,1547.0000,25
2007-06-19,15:32:00,1547.0000,1547.0000,1547.0000,1547.0000,57
2007-06-19,15:33:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-19,15:34:00,1547.0000,1547.0000,1547.0000,1547.0000,38
2007-06-19,15:35:00,1547.0000,1547.7500,1547.0000,1547.7500,583
2007-06-19,15:36:00,1547.5000,1547.5000,1547.5000,1547.5000,6
2007-06-19,15:37:00,1547.7500,1547.7500,1547.5000,1547.5000,160
2007-06-19,15:38:00,1547.2500,1547.2500,1547.2500,1547.2500,62
2007-06-19,15:39:00,1547.2500,1547.2500,1547.2500,1547.2500,17
2007-06-19,15:40:00,1547.0000,1547.0000,1546.7500,1547.0000,74
2007-06-19,15:41:00,1547.0000,1547.0000,1547.0000,1547.0000,12
2007-06-19,15:42:00,1547.0000,1547.0000,1547.0000,1547.0000,40
2007-06-19,15:43:00,1547.0000,1547.2500,1547.0000,1547.2500,58
2007-06-19,15:44:00,1547.2500,1547.5000,1547.2500,1547.2500,194
2007-06-19,15:46:00,1547.5000,1547.5000,1547.5000,1547.5000,84
2007-06-19,15:47:00,1547.2500,1547.5000,1547.2500,1547.5000,5
2007-06-19,15:48:00,1547.7500,1547.7500,1547.5000,1547.5000,6
2007-06-19,15:49:00,1547.7500,1547.7500,1547.7500,1547.7500,10
2007-06-19,15:50:00,1547.7500,1548.0000,1547.7500,1547.7500,318
2007-06-19,15:51:00,1547.7500,1548.0000,1547.5000,1548.0000,57
2007-06-19,15:52:00,1548.0000,1548.0000,1547.7500,1548.0000,421
2007-06-19,15:53:00,1547.7500,1548.0000,1547.7500,1548.0000,9
2007-06-19,15:54:00,1548.0000,1548.0000,1547.7500,1547.7500,28
2007-06-19,15:55:00,1548.0000,1548.0000,1547.5000,1547.5000,146
2007-06-19,15:56:00,1547.7500,1548.0000,1547.7500,1548.0000,91
2007-06-19,15:57:00,1547.7500,1547.7500,1547.7500,1547.7500,98
2007-06-19,15:58:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-06-19,15:59:00,1547.7500,1547.7500,1547.5000,1547.7500,41
2007-06-19,16:00:00,1547.7500,1547.7500,1547.5000,1547.7500,72
2007-06-19,16:01:00,1547.5000,1547.5000,1547.5000,1547.5000,16
2007-06-19,16:02:00,1547.5000,1547.5000,1547.2500,1547.2500,143
2007-06-19,16:03:00,1547.2500,1547.2500,1547.2500,1547.2500,41
2007-06-19,16:04:00,1547.5000,1547.5000,1547.5000,1547.5000,87
2007-06-19,16:06:00,1547.5000,1547.7500,1547.5000,1547.7500,160
2007-06-19,16:07:00,1547.7500,1547.7500,1547.5000,1547.5000,13
2007-06-19,16:08:00,1547.5000,1547.7500,1547.5000,1547.5000,115
2007-06-19,16:09:00,1547.5000,1547.5000,1547.5000,1547.5000,15
2007-06-19,16:10:00,1547.7500,1547.7500,1547.5000,1547.5000,24
2007-06-19,16:11:00,1547.7500,1547.7500,1547.5000,1547.5000,7
2007-06-19,16:12:00,1547.5000,1547.5000,1547.5000,1547.5000,14
2007-06-19,16:13:00,1547.7500,1547.7500,1547.5000,1547.5000,351
2007-06-19,16:14:00,1547.5000,1547.5000,1547.5000,1547.5000,229
2007-06-19,16:15:00,1547.5000,1547.5000,1547.5000,1547.5000,52
2007-06-19,16:16:00,1547.5000,1547.5000,1547.2500,1547.2500,37
2007-06-19,16:17:00,1547.5000,1547.7500,1547.2500,1547.7500,62
2007-06-19,16:18:00,1547.7500,1547.7500,1547.5000,1547.5000,270
2007-06-19,16:19:00,1547.5000,1548.0000,1547.5000,1547.7500,85
2007-06-19,16:20:00,1547.7500,1548.0000,1547.7500,1547.7500,23
2007-06-19,16:21:00,1548.0000,1548.0000,1547.7500,1547.7500,8
2007-06-19,16:22:00,1548.0000,1548.0000,1547.7500,1547.7500,41
2007-06-19,16:23:00,1548.0000,1548.0000,1547.7500,1548.0000,107
2007-06-19,16:24:00,1547.7500,1547.7500,1547.7500,1547.7500,180
2007-06-19,16:25:00,1547.5000,1547.7500,1547.5000,1547.5000,5
2007-06-19,16:26:00,1547.5000,1547.5000,1547.5000,1547.5000,53
2007-06-19,16:27:00,1547.7500,1547.7500,1547.5000,1547.5000,47
2007-06-19,16:28:00,1547.5000,1547.5000,1547.2500,1547.5000,359
2007-06-19,16:31:00,1547.5000,1547.5000,1547.5000,1547.5000,120
2007-06-19,16:32:00,1547.5000,1547.7500,1547.5000,1547.7500,187
2007-06-19,16:33:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-06-19,16:34:00,1547.7500,1547.7500,1547.5000,1547.7500,62
2007-06-19,16:36:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-06-19,16:37:00,1547.7500,1548.0000,1547.7500,1547.7500,98
2007-06-19,16:38:00,1547.7500,1548.2500,1547.7500,1548.0000,337
2007-06-19,16:39:00,1548.0000,1548.2500,1548.0000,1548.2500,118
2007-06-19,16:40:00,1548.2500,1548.5000,1548.2500,1548.2500,158
2007-06-19,16:41:00,1548.2500,1548.2500,1548.0000,1548.2500,82
2007-06-19,16:42:00,1548.0000,1548.2500,1548.0000,1548.0000,46
2007-06-19,16:43:00,1548.2500,1548.2500,1548.0000,1548.0000,225
2007-06-19,16:44:00,1548.0000,1548.5000,1548.0000,1548.2500,150
2007-06-19,16:45:00,1548.2500,1548.5000,1548.2500,1548.2500,142
2007-06-19,16:46:00,1548.5000,1548.5000,1548.0000,1548.2500,271
2007-06-19,16:47:00,1548.2500,1548.5000,1548.2500,1548.2500,105
2007-06-19,16:48:00,1548.0000,1548.2500,1547.7500,1548.0000,236
2007-06-19,16:49:00,1547.7500,1548.0000,1547.5000,1547.7500,112
2007-06-19,16:50:00,1547.5000,1547.5000,1547.5000,1547.5000,72
2007-06-19,16:51:00,1547.5000,1547.7500,1547.5000,1547.7500,38
2007-06-19,16:52:00,1547.5000,1547.5000,1547.5000,1547.5000,26
2007-06-19,16:53:00,1547.5000,1547.5000,1547.2500,1547.2500,2
2007-06-19,16:54:00,1547.5000,1547.5000,1547.5000,1547.5000,35
2007-06-19,16:55:00,1547.7500,1547.7500,1547.5000,1547.7500,40
2007-06-19,16:57:00,1547.7500,1548.0000,1547.7500,1548.0000,288
2007-06-19,16:58:00,1548.0000,1548.2500,1548.0000,1548.0000,139
2007-06-19,16:59:00,1547.7500,1548.0000,1547.5000,1547.7500,248
2007-06-19,17:00:00,1547.5000,1547.7500,1547.2500,1547.2500,187
2007-06-19,17:01:00,1547.0000,1547.0000,1546.2500,1546.7500,326
2007-06-19,17:02:00,1546.5000,1547.0000,1546.2500,1547.0000,409
2007-06-19,17:03:00,1547.0000,1547.0000,1546.5000,1546.7500,405
2007-06-19,17:04:00,1546.7500,1547.0000,1546.5000,1547.0000,198
2007-06-19,17:05:00,1547.0000,1547.2500,1546.5000,1546.5000,124
2007-06-19,17:06:00,1546.7500,1546.7500,1546.0000,1546.2500,231
2007-06-19,17:07:00,1546.0000,1546.5000,1546.0000,1546.0000,245
2007-06-19,17:08:00,1546.0000,1546.2500,1545.7500,1546.0000,248
2007-06-19,17:09:00,1546.0000,1546.0000,1545.5000,1545.5000,312
2007-06-19,17:10:00,1545.7500,1546.2500,1545.7500,1546.0000,361
2007-06-19,17:11:00,1546.0000,1546.2500,1546.0000,1546.2500,60
2007-06-19,17:12:00,1546.2500,1546.2500,1545.7500,1545.7500,48
2007-06-19,17:13:00,1546.0000,1546.0000,1545.7500,1545.7500,93
2007-06-19,17:14:00,1545.7500,1546.2500,1545.7500,1546.2500,312
2007-06-19,17:15:00,1546.0000,1546.2500,1546.0000,1546.0000,43
2007-06-19,17:16:00,1546.0000,1546.2500,1546.0000,1546.2500,76
2007-06-19,17:17:00,1546.2500,1546.2500,1545.7500,1546.0000,60
2007-06-19,17:18:00,1546.0000,1546.2500,1545.7500,1545.7500,97
2007-06-19,17:19:00,1545.7500,1546.2500,1545.5000,1546.2500,94
2007-06-19,17:20:00,1546.0000,1546.0000,1545.5000,1545.7500,151
2007-06-19,17:21:00,1545.7500,1545.7500,1545.5000,1545.5000,20
2007-06-19,17:22:00,1545.7500,1545.7500,1545.2500,1545.2500,284
2007-06-19,17:23:00,1545.2500,1545.2500,1545.2500,1545.2500,64
2007-06-19,17:24:00,1545.2500,1545.2500,1545.0000,1545.2500,169
2007-06-19,17:25:00,1545.2500,1545.2500,1545.2500,1545.2500,25
2007-06-19,17:26:00,1545.2500,1545.5000,1545.0000,1545.0000,178
2007-06-19,17:27:00,1545.0000,1545.2500,1545.0000,1545.2500,392
2007-06-19,17:28:00,1545.0000,1545.2500,1545.0000,1545.2500,202
2007-06-19,17:29:00,1545.0000,1545.2500,1545.0000,1545.2500,11
2007-06-19,17:30:00,1545.2500,1545.2500,1544.7500,1544.7500,365
2007-06-19,17:31:00,1544.5000,1545.0000,1544.5000,1545.0000,244
2007-06-19,17:32:00,1544.7500,1545.0000,1544.7500,1545.0000,97
2007-06-19,17:33:00,1545.0000,1545.2500,1545.0000,1545.0000,135
2007-06-19,17:35:00,1545.2500,1545.2500,1545.2500,1545.2500,76
2007-06-19,17:36:00,1545.0000,1545.0000,1545.0000,1545.0000,3
2007-06-19,17:37:00,1545.0000,1545.0000,1545.0000,1545.0000,2
2007-06-19,17:38:00,1545.0000,1545.0000,1545.0000,1545.0000,145
2007-06-19,17:39:00,1545.0000,1545.0000,1544.7500,1544.7500,61
2007-06-19,17:40:00,1544.7500,1544.7500,1544.7500,1544.7500,17
2007-06-19,17:41:00,1544.7500,1544.7500,1544.5000,1544.5000,245
2007-06-19,17:42:00,1544.5000,1544.7500,1544.5000,1544.7500,2
2007-06-19,17:43:00,1544.7500,1545.0000,1544.7500,1545.0000,535
2007-06-19,17:44:00,1545.2500,1545.5000,1545.2500,1545.5000,261
2007-06-19,17:45:00,1545.2500,1545.2500,1545.2500,1545.2500,47
2007-06-19,17:46:00,1545.2500,1545.2500,1545.0000,1545.2500,16
2007-06-19,17:47:00,1545.2500,1545.2500,1545.0000,1545.0000,84
2007-06-19,17:48:00,1545.0000,1545.2500,1545.0000,1545.2500,22
2007-06-19,17:49:00,1545.2500,1545.2500,1545.0000,1545.0000,5
2007-06-19,17:50:00,1545.0000,1545.0000,1545.0000,1545.0000,3
2007-06-19,17:51:00,1545.0000,1545.0000,1545.0000,1545.0000,28
2007-06-19,17:52:00,1544.7500,1545.0000,1544.7500,1545.0000,149
2007-06-19,17:53:00,1545.0000,1545.0000,1545.0000,1545.0000,5
2007-06-19,17:54:00,1545.0000,1545.0000,1545.0000,1545.0000,8
2007-06-19,17:55:00,1545.2500,1545.2500,1545.2500,1545.2500,39
2007-06-19,17:56:00,1545.2500,1545.2500,1545.2500,1545.2500,120
2007-06-19,17:57:00,1545.2500,1545.2500,1545.2500,1545.2500,2
2007-06-19,17:58:00,1545.2500,1545.2500,1545.0000,1545.2500,83
2007-06-19,17:59:00,1545.2500,1545.2500,1545.2500,1545.2500,18
2007-06-19,18:00:00,1545.2500,1545.2500,1544.7500,1544.7500,114
2007-06-19,18:01:00,1544.7500,1544.7500,1544.7500,1544.7500,32
2007-06-19,18:02:00,1544.7500,1544.7500,1544.7500,1544.7500,10
2007-06-19,18:03:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,18:04:00,1545.0000,1545.2500,1545.0000,1545.2500,36
2007-06-19,18:05:00,1545.2500,1545.2500,1544.7500,1545.0000,221
2007-06-19,18:06:00,1544.7500,1544.7500,1544.7500,1544.7500,18
2007-06-19,18:07:00,1545.0000,1545.2500,1545.0000,1545.0000,216
2007-06-19,18:08:00,1545.0000,1545.2500,1545.0000,1545.2500,246
2007-06-19,18:09:00,1545.2500,1545.2500,1545.2500,1545.2500,64
2007-06-19,18:10:00,1545.0000,1545.0000,1545.0000,1545.0000,239
2007-06-19,18:12:00,1544.7500,1544.7500,1544.7500,1544.7500,102
2007-06-19,18:13:00,1544.7500,1545.2500,1544.7500,1545.2500,160
2007-06-19,18:14:00,1545.2500,1545.2500,1545.0000,1545.0000,579
2007-06-19,18:15:00,1545.0000,1545.0000,1545.0000,1545.0000,104
2007-06-19,18:16:00,1545.0000,1545.0000,1545.0000,1545.0000,203
2007-06-19,18:17:00,1545.0000,1545.2500,1545.0000,1545.0000,34
2007-06-19,18:18:00,1545.0000,1545.5000,1545.0000,1545.2500,470
2007-06-19,18:19:00,1545.5000,1545.5000,1545.0000,1545.2500,173
2007-06-19,18:20:00,1545.0000,1545.2500,1545.0000,1545.0000,184
2007-06-19,18:21:00,1545.0000,1545.0000,1545.0000,1545.0000,106
2007-06-19,18:22:00,1544.7500,1545.0000,1544.7500,1545.0000,156
2007-06-19,18:23:00,1544.7500,1545.0000,1544.7500,1544.7500,9
2007-06-19,18:24:00,1544.7500,1544.7500,1544.5000,1544.5000,189
2007-06-19,18:25:00,1544.7500,1544.7500,1544.0000,1544.2500,279
2007-06-19,18:26:00,1544.2500,1544.5000,1544.2500,1544.5000,49
2007-06-19,18:27:00,1544.2500,1544.5000,1544.2500,1544.5000,183
2007-06-19,18:28:00,1544.5000,1544.5000,1544.5000,1544.5000,15
2007-06-19,18:29:00,1544.2500,1544.5000,1544.2500,1544.5000,35
2007-06-19,18:30:00,1544.2500,1544.2500,1544.0000,1544.2500,48
2007-06-19,18:31:00,1544.2500,1544.5000,1544.0000,1544.2500,80
2007-06-19,18:32:00,1544.2500,1544.2500,1544.0000,1544.2500,8
2007-06-19,18:33:00,1544.2500,1544.7500,1544.2500,1544.7500,144
2007-06-19,18:34:00,1544.7500,1544.7500,1544.7500,1544.7500,11
2007-06-19,18:35:00,1544.7500,1544.7500,1544.5000,1544.5000,45
2007-06-19,18:36:00,1544.5000,1544.7500,1544.5000,1544.5000,45
2007-06-19,18:37:00,1544.2500,1544.2500,1544.2500,1544.2500,100
2007-06-19,18:38:00,1544.5000,1544.5000,1544.5000,1544.5000,161
2007-06-19,18:39:00,1544.5000,1544.5000,1544.5000,1544.5000,83
2007-06-19,18:40:00,1544.7500,1544.7500,1544.7500,1544.7500,10
2007-06-19,18:41:00,1544.7500,1544.7500,1544.7500,1544.7500,10
2007-06-19,18:42:00,1544.7500,1544.7500,1544.7500,1544.7500,10
2007-06-19,18:43:00,1544.5000,1544.7500,1544.5000,1544.5000,6
2007-06-19,18:44:00,1544.5000,1544.5000,1544.2500,1544.2500,967
2007-06-19,18:45:00,1544.2500,1544.2500,1544.2500,1544.2500,22
2007-06-19,18:46:00,1544.5000,1544.5000,1544.5000,1544.5000,67
2007-06-19,18:47:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-06-19,18:48:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,18:51:00,1544.2500,1544.5000,1544.2500,1544.5000,41
2007-06-19,18:52:00,1544.5000,1544.5000,1544.5000,1544.5000,446
2007-06-19,18:53:00,1544.5000,1544.7500,1544.5000,1544.5000,31
2007-06-19,18:54:00,1544.7500,1544.7500,1544.5000,1544.5000,7
2007-06-19,18:55:00,1544.7500,1544.7500,1544.5000,1544.5000,61
2007-06-19,18:56:00,1544.5000,1544.5000,1544.5000,1544.5000,44
2007-06-19,18:57:00,1544.7500,1544.7500,1544.7500,1544.7500,6
2007-06-19,18:58:00,1544.7500,1544.7500,1544.5000,1544.7500,169
2007-06-19,19:00:00,1545.0000,1545.2500,1545.0000,1545.0000,147
2007-06-19,19:01:00,1545.0000,1545.5000,1545.0000,1545.5000,435
2007-06-19,19:02:00,1545.5000,1545.5000,1545.2500,1545.2500,70
2007-06-19,19:03:00,1545.2500,1545.5000,1545.0000,1545.0000,38
2007-06-19,19:04:00,1545.2500,1545.2500,1545.0000,1545.2500,44
2007-06-19,19:05:00,1545.0000,1545.2500,1545.0000,1545.2500,53
2007-06-19,19:06:00,1545.2500,1545.2500,1545.2500,1545.2500,27
2007-06-19,19:07:00,1545.2500,1545.2500,1545.2500,1545.2500,4
2007-06-19,19:09:00,1545.2500,1545.2500,1545.2500,1545.2500,2
2007-06-19,19:10:00,1545.2500,1545.5000,1545.2500,1545.5000,224
2007-06-19,19:11:00,1545.5000,1545.5000,1545.5000,1545.5000,8
2007-06-19,19:13:00,1545.5000,1545.5000,1545.5000,1545.5000,6
2007-06-19,19:14:00,1545.7500,1545.7500,1545.7500,1545.7500,167
2007-06-19,19:15:00,1545.7500,1545.7500,1545.5000,1545.5000,31
2007-06-19,19:16:00,1545.7500,1545.7500,1545.7500,1545.7500,63
2007-06-19,19:17:00,1545.7500,1545.7500,1545.5000,1545.7500,17
2007-06-19,19:18:00,1545.7500,1546.0000,1545.7500,1545.7500,65
2007-06-19,19:19:00,1545.7500,1545.7500,1545.7500,1545.7500,59
2007-06-19,19:20:00,1545.5000,1545.5000,1545.2500,1545.5000,246
2007-06-19,19:21:00,1545.5000,1545.5000,1545.5000,1545.5000,8
2007-06-19,19:22:00,1545.5000,1545.5000,1545.5000,1545.5000,51
2007-06-19,19:23:00,1545.5000,1545.5000,1545.2500,1545.2500,4
2007-06-19,19:24:00,1545.2500,1545.2500,1545.2500,1545.2500,51
2007-06-19,19:25:00,1545.2500,1545.2500,1544.7500,1544.7500,94
2007-06-19,19:26:00,1545.0000,1545.0000,1545.0000,1545.0000,63
2007-06-19,19:27:00,1545.0000,1545.0000,1545.0000,1545.0000,131
2007-06-19,19:28:00,1545.0000,1545.0000,1545.0000,1545.0000,11
2007-06-19,19:29:00,1544.7500,1544.7500,1544.7500,1544.7500,8
2007-06-19,19:31:00,1544.7500,1545.0000,1544.7500,1545.0000,187
2007-06-19,19:32:00,1545.2500,1545.5000,1545.0000,1545.5000,149
2007-06-19,19:33:00,1545.2500,1545.5000,1545.2500,1545.2500,40
2007-06-19,19:34:00,1545.2500,1545.2500,1545.2500,1545.2500,51
2007-06-19,19:35:00,1545.2500,1545.2500,1545.2500,1545.2500,57
2007-06-19,19:36:00,1545.2500,1545.2500,1545.2500,1545.2500,11
2007-06-19,19:37:00,1545.2500,1545.2500,1544.5000,1544.7500,1056
2007-06-19,19:38:00,1544.7500,1544.7500,1544.5000,1544.5000,75
2007-06-19,19:39:00,1544.5000,1544.5000,1544.0000,1544.2500,612
2007-06-19,19:40:00,1544.5000,1544.5000,1544.2500,1544.2500,27
2007-06-19,19:41:00,1544.5000,1544.5000,1544.2500,1544.5000,7
2007-06-19,19:42:00,1544.2500,1544.5000,1544.2500,1544.5000,7
2007-06-19,19:43:00,1544.5000,1544.5000,1544.5000,1544.5000,32
2007-06-19,19:44:00,1544.5000,1544.5000,1544.2500,1544.5000,20
2007-06-19,19:45:00,1544.5000,1544.5000,1544.2500,1544.5000,63
2007-06-19,19:46:00,1544.5000,1544.5000,1544.2500,1544.2500,103
2007-06-19,19:47:00,1544.0000,1544.2500,1544.0000,1544.2500,15
2007-06-19,19:48:00,1544.0000,1544.2500,1544.0000,1544.2500,28
2007-06-19,19:49:00,1544.2500,1544.2500,1544.0000,1544.0000,323
2007-06-19,19:50:00,1544.0000,1544.2500,1544.0000,1544.0000,25
2007-06-19,19:51:00,1544.2500,1544.2500,1543.7500,1544.0000,329
2007-06-19,19:52:00,1544.0000,1544.2500,1544.0000,1544.2500,217
2007-06-19,19:53:00,1544.2500,1544.5000,1544.2500,1544.5000,60
2007-06-19,19:54:00,1544.5000,1544.7500,1544.5000,1544.7500,526
2007-06-19,19:55:00,1544.5000,1544.7500,1544.2500,1544.5000,92
2007-06-19,19:56:00,1544.7500,1545.2500,1544.7500,1545.2500,1164
2007-06-19,19:57:00,1545.2500,1545.2500,1545.0000,1545.0000,18
2007-06-19,19:58:00,1545.2500,1545.2500,1545.2500,1545.2500,11
2007-06-19,19:59:00,1545.2500,1545.2500,1545.0000,1545.0000,10
2007-06-19,20:00:00,1545.2500,1545.2500,1544.2500,1544.2500,1573
2007-06-19,20:01:00,1544.5000,1544.5000,1543.7500,1543.7500,1032
2007-06-19,20:02:00,1543.7500,1544.0000,1543.7500,1543.7500,306
2007-06-19,20:03:00,1544.0000,1544.2500,1544.0000,1544.2500,158
2007-06-19,20:04:00,1544.2500,1544.2500,1544.0000,1544.2500,64
2007-06-19,20:05:00,1544.0000,1544.0000,1544.0000,1544.0000,3
2007-06-19,20:06:00,1544.0000,1544.2500,1543.0000,1543.2500,1672
2007-06-19,20:07:00,1543.5000,1543.7500,1543.2500,1543.5000,330
2007-06-19,20:08:00,1543.5000,1543.5000,1543.2500,1543.2500,91
2007-06-19,20:09:00,1543.2500,1543.7500,1543.2500,1543.5000,632
2007-06-19,20:10:00,1543.2500,1543.5000,1543.0000,1543.2500,1615
2007-06-19,20:11:00,1543.2500,1543.5000,1543.2500,1543.5000,148
2007-06-19,20:12:00,1543.5000,1543.5000,1543.2500,1543.2500,343
2007-06-19,20:13:00,1543.2500,1543.5000,1543.0000,1543.5000,953
2007-06-19,20:14:00,1543.2500,1543.5000,1543.2500,1543.2500,268
2007-06-19,20:15:00,1543.2500,1543.7500,1543.2500,1543.5000,300
2007-06-19,20:16:00,1543.7500,1543.7500,1543.5000,1543.5000,68
2007-06-19,20:17:00,1543.5000,1543.7500,1543.2500,1543.5000,265
2007-06-19,20:18:00,1543.2500,1543.2500,1542.0000,1542.2500,3011
2007-06-19,20:19:00,1542.0000,1542.5000,1541.5000,1542.2500,3400
2007-06-19,20:20:00,1542.2500,1542.2500,1541.5000,1542.0000,2647
2007-06-19,20:21:00,1542.0000,1542.7500,1542.0000,1542.2500,836
2007-06-19,20:22:00,1542.5000,1542.7500,1542.2500,1542.2500,423
2007-06-19,20:23:00,1542.5000,1542.5000,1542.0000,1542.0000,754
2007-06-19,20:24:00,1542.0000,1542.7500,1542.0000,1542.5000,671
2007-06-19,20:25:00,1542.2500,1542.5000,1541.7500,1542.2500,680
2007-06-19,20:26:00,1542.0000,1542.5000,1542.0000,1542.2500,321
2007-06-19,20:27:00,1542.5000,1542.5000,1542.2500,1542.2500,432
2007-06-19,20:28:00,1542.2500,1542.5000,1542.0000,1542.2500,443
2007-06-19,20:29:00,1542.2500,1542.7500,1542.2500,1542.7500,337
2007-06-19,20:30:00,1542.7500,1544.0000,1542.7500,1543.7500,2043
2007-06-19,20:31:00,1543.7500,1543.7500,1542.5000,1542.7500,2015
2007-06-19,20:32:00,1542.7500,1543.5000,1542.7500,1543.0000,875
2007-06-19,20:33:00,1543.0000,1543.5000,1542.7500,1543.0000,1282
2007-06-19,20:34:00,1543.0000,1543.2500,1542.7500,1542.7500,661
2007-06-19,20:35:00,1542.7500,1543.0000,1542.7500,1542.7500,271
2007-06-19,20:36:00,1542.7500,1543.5000,1542.7500,1543.5000,567
2007-06-19,20:37:00,1543.2500,1543.5000,1543.0000,1543.0000,250
2007-06-19,20:38:00,1543.0000,1543.5000,1543.0000,1543.2500,357
2007-06-19,20:39:00,1543.2500,1543.5000,1543.2500,1543.2500,112
2007-06-19,20:40:00,1543.2500,1543.5000,1543.0000,1543.0000,446
2007-06-19,20:41:00,1543.0000,1543.0000,1542.7500,1543.0000,596
2007-06-19,20:42:00,1543.0000,1543.2500,1542.7500,1542.7500,398
2007-06-19,20:43:00,1542.7500,1543.0000,1542.7500,1543.0000,474
2007-06-19,20:44:00,1542.7500,1542.7500,1542.5000,1542.5000,624
2007-06-19,20:45:00,1542.7500,1542.7500,1542.5000,1542.7500,423
2007-06-19,20:46:00,1542.7500,1543.0000,1542.7500,1542.7500,244
2007-06-19,20:47:00,1542.7500,1542.7500,1542.5000,1542.7500,340
2007-06-19,20:48:00,1542.7500,1543.0000,1542.7500,1542.7500,88
2007-06-19,20:49:00,1542.7500,1542.7500,1542.5000,1542.7500,277
2007-06-19,20:50:00,1542.7500,1543.5000,1542.7500,1543.5000,587
2007-06-19,20:51:00,1543.5000,1543.5000,1542.7500,1542.7500,243
2007-06-19,20:52:00,1542.7500,1543.2500,1542.2500,1542.2500,1033
2007-06-19,20:53:00,1542.2500,1542.2500,1542.0000,1542.0000,606
2007-06-19,20:54:00,1542.2500,1542.5000,1542.0000,1542.0000,758
2007-06-19,20:55:00,1542.2500,1542.5000,1542.0000,1542.0000,347
2007-06-19,20:56:00,1542.0000,1542.7500,1542.0000,1542.5000,403
2007-06-19,20:57:00,1542.5000,1542.5000,1542.2500,1542.2500,506
2007-06-19,20:58:00,1542.2500,1542.5000,1542.0000,1542.2500,183
2007-06-19,20:59:00,1542.2500,1542.5000,1542.2500,1542.2500,158
2007-06-19,21:00:00,1542.2500,1542.5000,1542.2500,1542.2500,129
2007-06-19,21:01:00,1542.2500,1542.7500,1542.2500,1542.5000,188
2007-06-19,21:02:00,1542.7500,1542.7500,1542.2500,1542.2500,274
2007-06-19,21:03:00,1542.5000,1542.5000,1542.0000,1542.5000,557
2007-06-19,21:04:00,1542.2500,1542.5000,1542.2500,1542.2500,65
2007-06-19,21:05:00,1542.2500,1543.0000,1542.2500,1542.7500,374
2007-06-19,21:06:00,1543.0000,1543.0000,1542.7500,1542.7500,77
2007-06-19,21:07:00,1542.7500,1543.0000,1542.7500,1542.7500,106
2007-06-19,21:08:00,1542.7500,1543.0000,1542.7500,1543.0000,117
2007-06-19,21:09:00,1542.7500,1542.7500,1542.5000,1542.5000,240
2007-06-19,21:10:00,1542.5000,1542.7500,1542.5000,1542.7500,119
2007-06-19,21:11:00,1542.5000,1542.7500,1542.2500,1542.2500,698
2007-06-19,21:12:00,1542.2500,1542.5000,1542.2500,1542.2500,90
2007-06-19,21:13:00,1542.2500,1542.7500,1542.2500,1542.5000,524
2007-06-19,21:14:00,1542.5000,1543.0000,1542.5000,1542.7500,393
2007-06-19,21:15:00,1542.7500,1543.2500,1542.7500,1543.0000,582
2007-06-19,21:16:00,1543.2500,1543.5000,1543.0000,1543.0000,484
2007-06-19,21:17:00,1543.2500,1543.2500,1542.5000,1543.0000,1156
2007-06-19,21:18:00,1543.0000,1543.0000,1542.2500,1542.2500,1152
2007-06-19,21:19:00,1542.2500,1542.5000,1541.7500,1542.5000,2271
2007-06-19,21:20:00,1542.2500,1542.5000,1542.2500,1542.2500,75
2007-06-19,21:21:00,1542.2500,1542.5000,1542.2500,1542.2500,103
2007-06-19,21:22:00,1542.2500,1542.7500,1542.2500,1542.5000,382
2007-06-19,21:23:00,1542.5000,1542.7500,1542.5000,1542.7500,318
2007-06-19,21:24:00,1542.7500,1543.2500,1542.5000,1543.0000,1152
2007-06-19,21:25:00,1543.0000,1543.2500,1542.7500,1543.0000,776
2007-06-19,21:26:00,1543.0000,1543.2500,1542.7500,1543.0000,381
2007-06-19,21:27:00,1543.0000,1543.2500,1542.7500,1543.0000,369
2007-06-19,21:28:00,1543.0000,1543.0000,1542.7500,1542.7500,681
2007-06-19,21:29:00,1542.7500,1543.5000,1542.5000,1543.2500,2256
2007-06-19,21:30:00,1543.2500,1543.7500,1543.0000,1543.0000,6604
2007-06-19,21:31:00,1543.0000,1543.5000,1543.0000,1543.2500,2566
2007-06-19,21:32:00,1543.2500,1543.7500,1543.2500,1543.5000,2833
2007-06-19,21:33:00,1543.7500,1543.7500,1543.2500,1543.7500,3319
2007-06-19,21:34:00,1543.5000,1544.0000,1543.5000,1544.0000,2298
2007-06-19,21:35:00,1543.7500,1544.0000,1543.0000,1543.0000,4785
2007-06-19,21:36:00,1543.0000,1543.5000,1543.0000,1543.2500,1784
2007-06-19,21:37:00,1543.5000,1544.0000,1543.2500,1543.2500,3320
2007-06-19,21:38:00,1543.2500,1543.7500,1543.0000,1543.2500,1361
2007-06-19,21:39:00,1543.2500,1543.2500,1542.7500,1542.7500,1320
2007-06-19,21:40:00,1542.7500,1543.2500,1542.5000,1542.7500,3490
2007-06-19,21:41:00,1542.7500,1542.7500,1542.2500,1542.7500,3094
2007-06-19,21:42:00,1542.7500,1543.7500,1542.5000,1543.5000,4623
2007-06-19,21:43:00,1543.5000,1543.7500,1542.7500,1543.0000,1629
2007-06-19,21:44:00,1542.7500,1543.5000,1542.7500,1543.2500,4745
2007-06-19,21:45:00,1543.2500,1543.5000,1543.0000,1543.2500,2110
2007-06-19,21:46:00,1543.5000,1543.5000,1542.7500,1542.7500,1781
2007-06-19,21:47:00,1542.7500,1543.0000,1542.2500,1542.2500,4007
2007-06-19,21:48:00,1542.5000,1542.7500,1542.2500,1542.5000,2023
2007-06-19,21:49:00,1542.5000,1542.5000,1541.2500,1541.5000,11762
2007-06-19,21:50:00,1541.5000,1542.2500,1541.2500,1542.2500,4569
2007-06-19,21:51:00,1542.2500,1542.2500,1541.2500,1541.5000,4242
2007-06-19,21:52:00,1541.5000,1541.5000,1540.7500,1540.7500,7916
2007-06-19,21:53:00,1540.7500,1541.2500,1540.5000,1541.0000,5093
2007-06-19,21:54:00,1541.0000,1542.0000,1540.7500,1541.7500,5878
2007-06-19,21:55:00,1541.7500,1542.0000,1541.0000,1541.2500,2533
2007-06-19,21:56:00,1541.2500,1541.7500,1541.0000,1541.7500,2185
2007-06-19,21:57:00,1541.7500,1542.0000,1541.2500,1541.7500,2189
2007-06-19,21:58:00,1541.7500,1542.0000,1541.5000,1541.7500,2034
2007-06-19,21:59:00,1542.0000,1542.5000,1542.0000,1542.0000,3221
2007-06-19,22:00:00,1542.0000,1542.5000,1541.7500,1542.2500,2480
2007-06-19,22:01:00,1542.5000,1542.7500,1542.2500,1542.5000,1506
2007-06-19,22:02:00,1542.5000,1542.7500,1542.0000,1542.2500,1936
2007-06-19,22:03:00,1542.0000,1542.5000,1541.5000,1542.5000,3267
2007-06-19,22:04:00,1542.2500,1542.5000,1542.0000,1542.2500,698
2007-06-19,22:05:00,1542.2500,1542.7500,1542.0000,1542.2500,1772
2007-06-19,22:06:00,1542.2500,1542.7500,1542.0000,1542.0000,3296
2007-06-19,22:07:00,1542.0000,1542.2500,1541.7500,1542.2500,2621
2007-06-19,22:08:00,1542.2500,1542.5000,1542.0000,1542.2500,1015
2007-06-19,22:09:00,1542.2500,1542.2500,1541.5000,1541.5000,2395
2007-06-19,22:10:00,1541.7500,1542.2500,1541.5000,1542.0000,2221
2007-06-19,22:11:00,1542.0000,1542.0000,1541.5000,1541.7500,1178
2007-06-19,22:12:00,1541.7500,1542.2500,1541.5000,1542.0000,1068
2007-06-19,22:13:00,1542.2500,1542.2500,1541.0000,1541.2500,4807
2007-06-19,22:14:00,1541.2500,1541.5000,1540.7500,1541.0000,3744
2007-06-19,22:15:00,1541.0000,1541.5000,1541.0000,1541.0000,2302
2007-06-19,22:16:00,1541.0000,1542.0000,1541.0000,1541.5000,3801
2007-06-19,22:17:00,1541.7500,1542.5000,1541.5000,1542.5000,3220
2007-06-19,22:18:00,1542.2500,1542.5000,1542.0000,1542.2500,3116
2007-06-19,22:19:00,1542.2500,1542.7500,1542.0000,1542.7500,1519
2007-06-19,22:20:00,1542.5000,1542.5000,1542.0000,1542.5000,1794
2007-06-19,22:21:00,1542.5000,1542.7500,1542.2500,1542.5000,1352
2007-06-19,22:22:00,1542.5000,1543.7500,1542.5000,1543.2500,8563
2007-06-19,22:23:00,1543.2500,1544.5000,1543.2500,1543.7500,10043
2007-06-19,22:24:00,1544.0000,1544.2500,1543.2500,1543.7500,4522
2007-06-19,22:25:00,1543.7500,1544.0000,1543.2500,1543.5000,3414
2007-06-19,22:26:00,1543.5000,1543.7500,1543.2500,1543.7500,823
2007-06-19,22:27:00,1543.7500,1543.7500,1543.2500,1543.5000,872
2007-06-19,22:28:00,1543.5000,1543.7500,1543.2500,1543.5000,1519
2007-06-19,22:29:00,1543.5000,1544.0000,1543.5000,1544.0000,3160
2007-06-19,22:30:00,1543.7500,1544.7500,1543.7500,1544.7500,5290
2007-06-19,22:31:00,1544.7500,1545.0000,1544.5000,1545.0000,3434
2007-06-19,22:32:00,1545.0000,1545.7500,1545.0000,1545.5000,8940
2007-06-19,22:33:00,1545.5000,1545.7500,1544.7500,1545.0000,6823
2007-06-19,22:34:00,1545.0000,1545.5000,1544.7500,1545.2500,3449
2007-06-19,22:35:00,1545.5000,1546.2500,1545.2500,1546.2500,5439
2007-06-19,22:36:00,1546.2500,1546.2500,1545.2500,1545.5000,4608
2007-06-19,22:37:00,1545.5000,1545.7500,1544.7500,1545.0000,2643
2007-06-19,22:38:00,1545.2500,1545.2500,1544.7500,1544.7500,1104
2007-06-19,22:39:00,1544.7500,1545.2500,1544.5000,1545.0000,4103
2007-06-19,22:40:00,1545.0000,1545.2500,1544.7500,1544.7500,1851
2007-06-19,22:41:00,1544.7500,1545.2500,1544.7500,1545.0000,1664
2007-06-19,22:42:00,1544.7500,1545.0000,1544.2500,1544.5000,1813
2007-06-19,22:43:00,1544.5000,1545.0000,1544.2500,1545.0000,1194
2007-06-19,22:44:00,1545.0000,1545.0000,1544.5000,1544.7500,1413
2007-06-19,22:45:00,1545.0000,1545.2500,1544.7500,1545.2500,1732
2007-06-19,22:46:00,1545.5000,1545.7500,1545.0000,1545.5000,4244
2007-06-19,22:47:00,1545.5000,1545.7500,1544.7500,1544.7500,3421
2007-06-19,22:48:00,1544.7500,1545.0000,1544.5000,1544.7500,1432
2007-06-19,22:49:00,1545.0000,1545.0000,1544.5000,1545.0000,656
2007-06-19,22:50:00,1545.0000,1545.5000,1544.7500,1545.5000,1805
2007-06-19,22:51:00,1545.5000,1545.7500,1544.7500,1544.7500,2500
2007-06-19,22:52:00,1544.7500,1545.2500,1544.7500,1545.2500,683
2007-06-19,22:53:00,1545.0000,1545.2500,1544.5000,1544.7500,1660
2007-06-19,22:54:00,1544.7500,1545.0000,1544.5000,1545.0000,1150
2007-06-19,22:55:00,1545.0000,1546.0000,1544.7500,1546.0000,3584
2007-06-19,22:56:00,1546.0000,1546.0000,1545.2500,1545.5000,1236
2007-06-19,22:57:00,1545.7500,1546.2500,1545.5000,1545.7500,2858
2007-06-19,22:58:00,1545.7500,1546.2500,1545.0000,1545.0000,4404
2007-06-19,22:59:00,1545.0000,1545.7500,1545.0000,1545.2500,1217
2007-06-19,23:00:00,1545.5000,1545.7500,1545.2500,1545.5000,1246
2007-06-19,23:01:00,1545.5000,1545.7500,1545.2500,1545.2500,947
2007-06-19,23:02:00,1545.5000,1545.5000,1544.7500,1545.2500,3095
2007-06-19,23:03:00,1545.2500,1545.2500,1544.7500,1544.7500,1050
2007-06-19,23:04:00,1545.0000,1545.0000,1544.2500,1544.5000,2578
2007-06-19,23:05:00,1544.2500,1544.7500,1544.2500,1544.5000,1120
2007-06-19,23:06:00,1544.2500,1544.7500,1544.2500,1544.5000,550
2007-06-19,23:07:00,1544.7500,1544.7500,1544.0000,1544.0000,2510
2007-06-19,23:08:00,1544.0000,1544.2500,1543.7500,1544.2500,3150
2007-06-19,23:09:00,1544.2500,1544.5000,1544.2500,1544.5000,845
2007-06-19,23:10:00,1544.5000,1544.5000,1544.2500,1544.5000,785
2007-06-19,23:11:00,1544.5000,1545.2500,1544.2500,1544.7500,2816
2007-06-19,23:12:00,1544.7500,1545.2500,1544.5000,1545.2500,2093
2007-06-19,23:13:00,1545.2500,1545.2500,1544.5000,1545.0000,2281
2007-06-19,23:14:00,1544.7500,1545.0000,1544.5000,1544.7500,721
2007-06-19,23:15:00,1544.7500,1545.0000,1544.5000,1544.7500,1207
2007-06-19,23:16:00,1544.7500,1545.2500,1544.7500,1545.0000,481
2007-06-19,23:17:00,1545.2500,1545.2500,1544.5000,1544.5000,961
2007-06-19,23:18:00,1544.5000,1544.7500,1544.5000,1544.5000,829
2007-06-19,23:19:00,1544.5000,1545.0000,1544.2500,1544.7500,1088
2007-06-19,23:20:00,1545.0000,1545.2500,1544.7500,1544.7500,1152
2007-06-19,23:21:00,1544.7500,1545.0000,1544.5000,1544.7500,871
2007-06-19,23:22:00,1545.0000,1545.0000,1544.5000,1544.7500,392
2007-06-19,23:23:00,1544.7500,1545.0000,1544.7500,1544.7500,94
2007-06-19,23:24:00,1544.7500,1545.0000,1544.7500,1544.7500,323
2007-06-19,23:25:00,1544.7500,1545.0000,1544.5000,1544.7500,265
2007-06-19,23:26:00,1544.7500,1545.0000,1544.2500,1544.2500,1106
2007-06-19,23:27:00,1544.2500,1544.5000,1543.2500,1543.2500,4373
2007-06-19,23:28:00,1543.2500,1543.7500,1543.0000,1543.5000,9893
2007-06-19,23:29:00,1543.5000,1543.7500,1543.2500,1543.2500,2769
2007-06-19,23:30:00,1543.2500,1543.7500,1543.0000,1543.0000,1163
2007-06-19,23:31:00,1543.0000,1543.2500,1542.7500,1543.2500,3329
2007-06-19,23:32:00,1543.0000,1543.2500,1542.0000,1542.5000,6067
2007-06-19,23:33:00,1542.5000,1543.0000,1542.5000,1542.7500,2137
2007-06-19,23:34:00,1542.7500,1543.0000,1542.5000,1542.7500,1339
2007-06-19,23:35:00,1542.7500,1542.7500,1542.2500,1542.2500,1828
2007-06-19,23:36:00,1542.5000,1543.0000,1542.2500,1542.7500,1927
2007-06-19,23:37:00,1542.5000,1543.0000,1542.5000,1543.0000,645
2007-06-19,23:38:00,1543.0000,1543.2500,1542.7500,1542.7500,2369
2007-06-19,23:39:00,1542.7500,1543.0000,1542.7500,1543.0000,645
2007-06-19,23:40:00,1542.7500,1543.0000,1542.5000,1542.7500,2079
2007-06-19,23:41:00,1542.7500,1542.7500,1542.5000,1542.7500,444
2007-06-19,23:42:00,1542.7500,1543.0000,1542.5000,1543.0000,1248
2007-06-19,23:43:00,1542.7500,1543.0000,1542.5000,1542.7500,637
2007-06-19,23:44:00,1542.7500,1543.0000,1542.5000,1542.7500,745
2007-06-19,23:45:00,1542.7500,1543.0000,1542.7500,1542.7500,1683
2007-06-19,23:46:00,1542.7500,1543.2500,1542.7500,1543.2500,535
2007-06-19,23:47:00,1543.2500,1543.5000,1543.0000,1543.0000,1866
2007-06-19,23:48:00,1543.0000,1543.2500,1543.0000,1543.2500,455
2007-06-19,23:49:00,1543.2500,1543.5000,1543.0000,1543.2500,497
2007-06-19,23:50:00,1543.2500,1543.7500,1543.2500,1543.7500,1660
2007-06-19,23:51:00,1543.7500,1544.0000,1543.5000,1544.0000,1403
2007-06-19,23:52:00,1543.7500,1544.5000,1543.7500,1544.0000,2320
2007-06-19,23:53:00,1544.2500,1544.5000,1544.0000,1544.0000,1945
2007-06-19,23:54:00,1544.2500,1544.2500,1544.0000,1544.2500,2429
2007-06-19,23:55:00,1544.2500,1544.2500,1544.0000,1544.0000,188
2007-06-19,23:56:00,1544.0000,1544.2500,1544.0000,1544.0000,693
2007-06-19,23:57:00,1544.0000,1544.2500,1544.0000,1544.0000,453
2007-06-19,23:58:00,1544.0000,1544.7500,1544.0000,1544.5000,3439
2007-06-19,23:59:00,1544.5000,1545.0000,1544.5000,1544.7500,2183
2007-06-20,00:00:00,1544.7500,1546.0000,1544.5000,1545.7500,5734
2007-06-20,00:01:00,1545.7500,1546.5000,1545.7500,1546.0000,5500
2007-06-20,00:02:00,1546.0000,1546.7500,1545.7500,1546.2500,7150
2007-06-20,00:03:00,1546.5000,1546.5000,1546.0000,1546.2500,3135
2007-06-20,00:04:00,1546.0000,1547.0000,1546.0000,1547.0000,3367
2007-06-20,00:05:00,1546.7500,1548.2500,1546.7500,1548.0000,14959
2007-06-20,00:06:00,1547.7500,1548.5000,1547.7500,1548.2500,6436
2007-06-20,00:07:00,1548.2500,1548.5000,1547.7500,1548.0000,4831
2007-06-20,00:08:00,1548.0000,1548.2500,1547.7500,1548.0000,1285
2007-06-20,00:09:00,1548.0000,1548.5000,1548.0000,1548.0000,1741
2007-06-20,00:10:00,1548.0000,1548.2500,1547.5000,1547.5000,3462
2007-06-20,00:11:00,1547.5000,1547.7500,1547.2500,1547.5000,2293
2007-06-20,00:12:00,1547.5000,1548.2500,1547.5000,1548.0000,3094
2007-06-20,00:13:00,1548.0000,1548.7500,1547.7500,1548.2500,4050
2007-06-20,00:14:00,1548.2500,1549.2500,1548.0000,1549.0000,12326
2007-06-20,00:15:00,1549.0000,1549.5000,1548.7500,1549.2500,3072
2007-06-20,00:16:00,1549.2500,1549.5000,1548.7500,1548.7500,3225
2007-06-20,00:17:00,1548.7500,1548.7500,1548.2500,1548.5000,2932
2007-06-20,00:18:00,1548.5000,1548.7500,1548.0000,1548.0000,1901
2007-06-20,00:19:00,1548.2500,1548.5000,1547.7500,1548.0000,2990
2007-06-20,00:20:00,1548.0000,1548.2500,1548.0000,1548.0000,2920
2007-06-20,00:21:00,1548.2500,1548.2500,1547.7500,1548.0000,2271
2007-06-20,00:22:00,1548.0000,1548.2500,1548.0000,1548.0000,512
2007-06-20,00:23:00,1548.2500,1548.5000,1548.0000,1548.2500,976
2007-06-20,00:24:00,1548.0000,1548.2500,1548.0000,1548.0000,287
2007-06-20,00:25:00,1548.0000,1548.2500,1548.0000,1548.0000,1019
2007-06-20,00:26:00,1548.2500,1548.2500,1548.0000,1548.2500,173
2007-06-20,00:27:00,1548.2500,1548.2500,1548.0000,1548.0000,138
2007-06-20,00:28:00,1548.2500,1548.2500,1547.7500,1547.7500,359
2007-06-20,00:29:00,1547.7500,1548.0000,1547.5000,1547.7500,2352
2007-06-20,00:30:00,1548.0000,1548.0000,1547.2500,1547.5000,1891
2007-06-20,00:31:00,1547.5000,1547.7500,1547.2500,1547.5000,528
2007-06-20,00:32:00,1547.5000,1547.7500,1547.5000,1547.7500,201
2007-06-20,00:33:00,1547.7500,1547.7500,1547.5000,1547.7500,368
2007-06-20,00:34:00,1547.5000,1548.0000,1547.5000,1548.0000,508
2007-06-20,00:35:00,1547.7500,1548.0000,1547.7500,1547.7500,1641
2007-06-20,00:36:00,1547.7500,1548.0000,1547.5000,1547.7500,924
2007-06-20,00:37:00,1547.7500,1548.5000,1547.5000,1548.2500,2161
2007-06-20,00:38:00,1548.2500,1548.5000,1548.0000,1548.2500,1042
2007-06-20,00:39:00,1548.2500,1548.2500,1547.7500,1547.7500,636
2007-06-20,00:40:00,1548.0000,1548.0000,1547.7500,1547.7500,473
2007-06-20,00:41:00,1547.7500,1548.0000,1547.7500,1548.0000,711
2007-06-20,00:42:00,1547.7500,1548.0000,1547.7500,1548.0000,191
2007-06-20,00:43:00,1548.0000,1548.0000,1547.7500,1547.7500,96
2007-06-20,00:44:00,1548.0000,1548.0000,1547.7500,1547.7500,615
2007-06-20,00:45:00,1548.0000,1548.0000,1547.7500,1548.0000,371
2007-06-20,00:46:00,1547.7500,1548.5000,1547.7500,1548.5000,1106
2007-06-20,00:47:00,1548.5000,1548.7500,1548.0000,1548.2500,3330
2007-06-20,00:48:00,1548.2500,1548.5000,1548.0000,1548.0000,910
2007-06-20,00:49:00,1548.0000,1548.5000,1548.0000,1548.5000,2181
2007-06-20,00:50:00,1548.7500,1549.0000,1548.5000,1549.0000,2915
2007-06-20,00:51:00,1549.0000,1549.5000,1549.0000,1549.5000,3185
2007-06-20,00:52:00,1549.5000,1549.7500,1548.7500,1548.7500,3632
2007-06-20,00:53:00,1548.7500,1549.2500,1548.7500,1549.0000,1938
2007-06-20,00:54:00,1548.7500,1549.0000,1548.7500,1548.7500,545
2007-06-20,00:55:00,1549.0000,1549.0000,1548.7500,1548.7500,140
2007-06-20,00:56:00,1548.7500,1549.0000,1548.7500,1549.0000,557
2007-06-20,00:57:00,1548.7500,1549.0000,1548.7500,1549.0000,217
2007-06-20,00:58:00,1549.0000,1549.0000,1548.7500,1549.0000,170
2007-06-20,00:59:00,1549.0000,1549.2500,1548.7500,1549.0000,1013
2007-06-20,01:00:00,1549.0000,1549.0000,1548.5000,1548.7500,747
2007-06-20,01:01:00,1548.7500,1548.7500,1548.2500,1548.5000,1223
2007-06-20,01:02:00,1548.2500,1548.5000,1548.0000,1548.0000,884
2007-06-20,01:03:00,1548.0000,1548.2500,1548.0000,1548.0000,1349
2007-06-20,01:04:00,1548.0000,1548.2500,1547.7500,1547.7500,778
2007-06-20,01:05:00,1547.7500,1548.0000,1547.5000,1548.0000,1186
2007-06-20,01:06:00,1548.0000,1548.2500,1547.7500,1548.0000,770
2007-06-20,01:07:00,1548.0000,1548.2500,1548.0000,1548.0000,86
2007-06-20,01:08:00,1548.0000,1548.2500,1548.0000,1548.0000,500
2007-06-20,01:09:00,1548.0000,1548.2500,1548.0000,1548.0000,1184
2007-06-20,01:10:00,1548.0000,1548.0000,1547.7500,1548.0000,82
2007-06-20,01:11:00,1547.7500,1548.0000,1547.7500,1547.7500,341
2007-06-20,01:12:00,1547.7500,1548.0000,1547.7500,1547.7500,95
2007-06-20,01:13:00,1547.7500,1548.0000,1547.7500,1548.0000,273
2007-06-20,01:14:00,1548.0000,1548.5000,1548.0000,1548.5000,1304
2007-06-20,01:15:00,1548.5000,1548.7500,1548.2500,1548.7500,448
2007-06-20,01:16:00,1548.5000,1548.7500,1548.2500,1548.2500,879
2007-06-20,01:17:00,1548.5000,1548.7500,1548.2500,1548.5000,442
2007-06-20,01:18:00,1548.5000,1548.7500,1548.5000,1548.5000,360
2007-06-20,01:19:00,1548.5000,1548.7500,1548.2500,1548.7500,700
2007-06-20,01:20:00,1548.7500,1548.7500,1548.5000,1548.5000,331
2007-06-20,01:21:00,1548.5000,1549.7500,1548.5000,1549.7500,3928
2007-06-20,01:22:00,1549.5000,1550.7500,1549.5000,1550.5000,12510
2007-06-20,01:23:00,1550.2500,1550.7500,1550.2500,1550.2500,3177
2007-06-20,01:24:00,1550.0000,1550.0000,1548.7500,1549.2500,5485
2007-06-20,01:25:00,1549.0000,1549.5000,1548.7500,1548.7500,3307
2007-06-20,01:26:00,1548.7500,1548.7500,1548.2500,1548.7500,1881
2007-06-20,01:27:00,1548.7500,1548.7500,1548.0000,1548.0000,2899
2007-06-20,01:28:00,1548.2500,1548.5000,1548.0000,1548.0000,1927
2007-06-20,01:29:00,1548.0000,1548.2500,1547.7500,1548.0000,701
2007-06-20,01:30:00,1548.2500,1548.2500,1548.0000,1548.2500,720
2007-06-20,01:31:00,1548.0000,1548.5000,1548.0000,1548.0000,878
2007-06-20,01:32:00,1548.2500,1548.5000,1548.0000,1548.0000,1042
2007-06-20,01:33:00,1548.0000,1548.2500,1547.5000,1547.5000,2077
2007-06-20,01:34:00,1547.5000,1547.7500,1547.5000,1547.5000,220
2007-06-20,01:35:00,1547.5000,1547.7500,1547.2500,1547.2500,2512
2007-06-20,01:36:00,1547.2500,1547.5000,1546.7500,1547.0000,6654
2007-06-20,01:37:00,1547.2500,1547.2500,1547.0000,1547.2500,621
2007-06-20,01:38:00,1547.0000,1547.2500,1546.7500,1547.2500,1058
2007-06-20,01:39:00,1547.0000,1547.2500,1547.0000,1547.2500,1005
2007-06-20,01:40:00,1547.2500,1547.5000,1547.0000,1547.5000,1572
2007-06-20,01:41:00,1547.5000,1548.0000,1547.5000,1548.0000,3318
2007-06-20,01:42:00,1547.7500,1548.0000,1547.5000,1547.7500,940
2007-06-20,01:43:00,1547.5000,1547.7500,1547.5000,1547.7500,249
2007-06-20,01:44:00,1547.7500,1547.7500,1547.2500,1547.5000,1212
2007-06-20,01:45:00,1547.5000,1547.7500,1547.2500,1547.7500,985
2007-06-20,01:46:00,1547.5000,1547.7500,1547.5000,1547.5000,421
2007-06-20,01:47:00,1547.5000,1547.5000,1547.0000,1547.0000,1073
2007-06-20,01:48:00,1547.0000,1547.2500,1546.7500,1547.0000,2721
2007-06-20,01:49:00,1547.0000,1547.5000,1547.0000,1547.5000,1564
2007-06-20,01:50:00,1547.2500,1547.5000,1547.0000,1547.5000,539
2007-06-20,01:51:00,1547.2500,1547.5000,1546.7500,1546.7500,1693
2007-06-20,01:52:00,1546.7500,1547.0000,1546.7500,1546.7500,1794
2007-06-20,01:53:00,1547.0000,1547.0000,1546.7500,1547.0000,802
2007-06-20,01:54:00,1547.0000,1547.0000,1546.0000,1546.5000,5318
2007-06-20,01:55:00,1546.5000,1546.7500,1546.5000,1546.7500,182
2007-06-20,01:56:00,1546.7500,1547.2500,1546.5000,1547.0000,2209
2007-06-20,01:57:00,1547.0000,1547.2500,1546.5000,1546.5000,2520
2007-06-20,01:58:00,1546.5000,1546.7500,1546.2500,1546.5000,1129
2007-06-20,01:59:00,1546.5000,1546.7500,1546.2500,1546.5000,1548
2007-06-20,02:00:00,1546.2500,1546.7500,1546.2500,1546.5000,481
2007-06-20,02:01:00,1546.5000,1546.7500,1546.2500,1546.5000,670
2007-06-20,02:02:00,1546.5000,1546.7500,1546.0000,1546.2500,1466
2007-06-20,02:03:00,1546.2500,1546.2500,1545.5000,1545.7500,4852
2007-06-20,02:04:00,1545.7500,1546.0000,1544.7500,1545.0000,5728
2007-06-20,02:05:00,1545.0000,1545.5000,1544.7500,1545.2500,3722
2007-06-20,02:06:00,1545.2500,1545.7500,1545.0000,1545.7500,3252
2007-06-20,02:07:00,1545.7500,1546.0000,1544.7500,1545.0000,3866
2007-06-20,02:08:00,1545.0000,1545.5000,1544.7500,1545.2500,2575
2007-06-20,02:09:00,1545.2500,1545.5000,1545.0000,1545.2500,1930
2007-06-20,02:10:00,1545.2500,1546.2500,1545.2500,1546.0000,2806
2007-06-20,02:11:00,1546.0000,1546.2500,1545.7500,1546.0000,979
2007-06-20,02:12:00,1546.0000,1546.2500,1545.7500,1546.0000,1290
2007-06-20,02:13:00,1546.0000,1546.5000,1546.0000,1546.5000,1811
2007-06-20,02:14:00,1546.2500,1547.0000,1546.2500,1546.5000,4107
2007-06-20,02:15:00,1546.5000,1546.7500,1546.2500,1546.5000,2023
2007-06-20,02:16:00,1546.5000,1546.7500,1546.2500,1546.5000,1003
2007-06-20,02:17:00,1546.5000,1546.5000,1546.2500,1546.2500,1008
2007-06-20,02:18:00,1546.2500,1546.7500,1546.2500,1546.5000,894
2007-06-20,02:19:00,1546.5000,1546.7500,1546.2500,1546.2500,3524
2007-06-20,02:20:00,1546.2500,1546.2500,1545.7500,1546.0000,1346
2007-06-20,02:21:00,1546.0000,1546.2500,1546.0000,1546.0000,1317
2007-06-20,02:22:00,1546.2500,1546.2500,1545.7500,1546.0000,1143
2007-06-20,02:23:00,1546.0000,1546.0000,1545.7500,1545.7500,696
2007-06-20,02:24:00,1546.0000,1546.0000,1545.0000,1545.7500,4007
2007-06-20,02:25:00,1545.7500,1546.0000,1545.5000,1545.7500,808
2007-06-20,02:26:00,1546.0000,1546.5000,1545.7500,1546.5000,1411
2007-06-20,02:27:00,1546.5000,1546.5000,1545.7500,1546.0000,1042
2007-06-20,02:28:00,1546.0000,1546.0000,1545.5000,1545.7500,892
2007-06-20,02:29:00,1545.7500,1545.7500,1545.2500,1545.7500,2860
2007-06-20,02:30:00,1545.7500,1546.0000,1545.5000,1545.5000,1633
2007-06-20,02:31:00,1545.5000,1545.5000,1543.7500,1544.0000,8646
2007-06-20,02:32:00,1544.0000,1544.7500,1544.0000,1544.2500,5777
2007-06-20,02:33:00,1544.2500,1545.0000,1544.2500,1545.0000,2555
2007-06-20,02:34:00,1544.7500,1545.2500,1544.7500,1545.0000,2184
2007-06-20,02:35:00,1545.0000,1545.0000,1544.5000,1544.7500,1983
2007-06-20,02:36:00,1544.5000,1545.0000,1544.5000,1544.5000,1077
2007-06-20,02:37:00,1544.7500,1544.7500,1544.2500,1544.7500,1137
2007-06-20,02:38:00,1544.7500,1545.0000,1544.5000,1545.0000,684
2007-06-20,02:39:00,1545.0000,1546.0000,1545.0000,1545.2500,6098
2007-06-20,02:40:00,1545.5000,1545.5000,1545.2500,1545.5000,1449
2007-06-20,02:41:00,1545.5000,1546.0000,1545.5000,1545.5000,1143
2007-06-20,02:42:00,1545.7500,1545.7500,1545.5000,1545.5000,432
2007-06-20,02:43:00,1545.5000,1545.7500,1545.5000,1545.5000,748
2007-06-20,02:44:00,1545.5000,1545.5000,1544.7500,1545.0000,1631
2007-06-20,02:45:00,1545.0000,1545.7500,1545.0000,1545.5000,1123
2007-06-20,02:46:00,1545.5000,1545.7500,1545.2500,1545.2500,495
2007-06-20,02:47:00,1545.5000,1545.5000,1545.2500,1545.2500,815
2007-06-20,02:48:00,1545.2500,1545.7500,1545.2500,1545.7500,555
2007-06-20,02:49:00,1545.5000,1545.7500,1545.2500,1545.2500,378
2007-06-20,02:50:00,1545.2500,1545.5000,1544.7500,1545.0000,1641
2007-06-20,02:51:00,1545.2500,1545.2500,1544.7500,1544.7500,960
2007-06-20,02:52:00,1545.0000,1545.0000,1544.5000,1545.0000,2305
2007-06-20,02:53:00,1544.7500,1545.5000,1544.7500,1545.5000,2836
2007-06-20,02:54:00,1545.5000,1545.7500,1545.2500,1545.5000,1173
2007-06-20,02:55:00,1545.7500,1546.2500,1545.7500,1546.0000,3232
2007-06-20,02:56:00,1545.7500,1546.2500,1545.5000,1546.2500,1757
2007-06-20,02:57:00,1546.0000,1546.2500,1545.2500,1545.5000,2072
2007-06-20,02:58:00,1545.7500,1546.0000,1545.5000,1545.7500,1054
2007-06-20,02:59:00,1545.7500,1545.7500,1545.5000,1545.5000,404
2007-06-20,03:00:00,1545.5000,1546.2500,1545.5000,1546.0000,1493
2007-06-20,03:01:00,1546.2500,1546.2500,1545.2500,1545.5000,3486
2007-06-20,03:02:00,1545.2500,1545.5000,1544.5000,1544.7500,3461
2007-06-20,03:03:00,1545.0000,1546.0000,1544.7500,1545.5000,3191
2007-06-20,03:04:00,1545.5000,1545.7500,1545.5000,1545.5000,1308
2007-06-20,03:05:00,1545.5000,1545.7500,1545.0000,1545.7500,1684
2007-06-20,03:06:00,1545.5000,1545.5000,1545.2500,1545.5000,1689
2007-06-20,03:07:00,1545.5000,1547.5000,1545.5000,1547.5000,8844
2007-06-20,03:08:00,1547.5000,1547.5000,1547.0000,1547.2500,4096
2007-06-20,03:09:00,1547.2500,1548.0000,1547.0000,1547.7500,4712
2007-06-20,03:10:00,1547.7500,1547.7500,1547.0000,1547.0000,3694
2007-06-20,03:11:00,1547.2500,1547.7500,1547.0000,1547.5000,1875
2007-06-20,03:12:00,1547.7500,1547.7500,1547.0000,1547.2500,2395
2007-06-20,03:13:00,1547.0000,1547.2500,1546.7500,1547.0000,783
2007-06-20,03:14:00,1547.0000,1547.5000,1547.0000,1547.5000,1065
2007-06-20,03:15:00,1547.2500,1547.5000,1547.0000,1547.2500,1961
2007-06-20,03:16:00,1547.2500,1548.0000,1547.0000,1547.7500,1713
2007-06-20,03:17:00,1547.7500,1547.7500,1547.2500,1547.2500,1162
2007-06-20,03:18:00,1547.2500,1547.5000,1547.0000,1547.2500,1961
2007-06-20,03:19:00,1547.2500,1548.0000,1547.2500,1547.7500,1976
2007-06-20,03:20:00,1547.7500,1548.0000,1547.0000,1547.2500,2750
2007-06-20,03:21:00,1547.2500,1548.0000,1547.2500,1548.0000,1221
2007-06-20,03:22:00,1547.7500,1548.2500,1547.7500,1548.2500,1915
2007-06-20,03:23:00,1548.0000,1548.5000,1548.0000,1548.2500,2082
2007-06-20,03:24:00,1548.0000,1548.2500,1547.7500,1547.7500,615
2007-06-20,03:25:00,1547.7500,1548.0000,1547.2500,1547.5000,3280
2007-06-20,03:26:00,1547.2500,1547.5000,1547.0000,1547.2500,573
2007-06-20,03:27:00,1547.2500,1547.5000,1547.0000,1547.2500,1700
2007-06-20,03:28:00,1547.5000,1548.0000,1547.2500,1547.7500,1917
2007-06-20,03:29:00,1547.7500,1548.0000,1547.5000,1547.5000,1139
2007-06-20,03:30:00,1547.5000,1547.7500,1547.0000,1547.2500,2566
2007-06-20,03:31:00,1547.0000,1547.5000,1547.0000,1547.2500,457
2007-06-20,03:32:00,1547.2500,1547.7500,1547.2500,1547.7500,649
2007-06-20,03:33:00,1547.7500,1548.5000,1547.5000,1548.5000,3284
2007-06-20,03:34:00,1548.5000,1548.5000,1548.2500,1548.2500,1321
2007-06-20,03:35:00,1548.0000,1548.2500,1547.7500,1548.0000,2689
2007-06-20,03:36:00,1548.0000,1548.0000,1547.5000,1547.7500,1741
2007-06-20,03:37:00,1548.0000,1548.5000,1547.7500,1548.0000,1944
2007-06-20,03:38:00,1548.0000,1548.7500,1548.0000,1548.7500,2895
2007-06-20,03:39:00,1548.5000,1549.0000,1548.2500,1549.0000,2981
2007-06-20,03:40:00,1549.0000,1549.0000,1548.5000,1548.5000,4711
2007-06-20,03:41:00,1548.5000,1549.5000,1548.5000,1549.2500,6215
2007-06-20,03:42:00,1549.2500,1549.7500,1549.0000,1549.0000,3655
2007-06-20,03:43:00,1549.0000,1549.7500,1549.0000,1549.2500,2928
2007-06-20,03:44:00,1549.2500,1549.5000,1549.0000,1549.0000,1272
2007-06-20,03:45:00,1549.0000,1549.5000,1549.0000,1549.2500,4222
2007-06-20,03:46:00,1549.2500,1549.5000,1549.0000,1549.0000,2134
2007-06-20,03:47:00,1549.2500,1549.7500,1549.0000,1549.2500,5140
2007-06-20,03:48:00,1549.2500,1549.5000,1549.0000,1549.2500,1517
2007-06-20,03:49:00,1549.2500,1549.5000,1549.0000,1549.2500,2003
2007-06-20,03:50:00,1549.2500,1549.5000,1549.0000,1549.0000,1182
2007-06-20,03:51:00,1549.0000,1549.2500,1548.7500,1548.7500,2247
2007-06-20,03:52:00,1548.7500,1549.0000,1548.2500,1548.5000,2285
2007-06-20,03:53:00,1548.2500,1548.7500,1548.2500,1548.5000,4071
2007-06-20,03:54:00,1548.5000,1549.0000,1548.5000,1548.7500,4289
2007-06-20,03:55:00,1548.7500,1549.0000,1548.5000,1548.5000,2077
2007-06-20,03:56:00,1548.5000,1548.7500,1548.5000,1548.5000,1218
2007-06-20,03:57:00,1548.5000,1548.5000,1548.2500,1548.5000,4195
2007-06-20,03:58:00,1548.2500,1548.5000,1547.7500,1548.0000,7785
2007-06-20,03:59:00,1548.0000,1549.2500,1548.0000,1549.0000,13359
2007-06-20,04:00:00,1549.0000,1549.5000,1548.2500,1548.5000,12162
2007-06-20,04:01:00,1548.5000,1549.0000,1548.5000,1549.0000,4293
2007-06-20,04:02:00,1548.7500,1549.2500,1548.7500,1548.7500,4022
2007-06-20,04:03:00,1548.7500,1549.0000,1548.5000,1548.7500,2171
2007-06-20,04:04:00,1548.5000,1549.0000,1548.5000,1548.7500,3439
2007-06-20,04:05:00,1548.7500,1549.0000,1548.5000,1548.5000,1260
2007-06-20,04:06:00,1548.5000,1548.7500,1548.2500,1548.5000,3357
2007-06-20,04:07:00,1548.5000,1548.7500,1548.2500,1548.7500,820
2007-06-20,04:08:00,1548.5000,1548.7500,1548.5000,1548.5000,228
2007-06-20,04:09:00,1548.7500,1548.7500,1548.2500,1548.2500,950
2007-06-20,04:10:00,1548.2500,1548.5000,1548.0000,1548.2500,1668
2007-06-20,04:11:00,1548.0000,1548.2500,1547.5000,1547.7500,4987
2007-06-20,04:12:00,1548.0000,1548.2500,1547.7500,1548.0000,2578
2007-06-20,04:13:00,1548.2500,1548.7500,1548.2500,1548.5000,2428
2007-06-20,04:14:00,1548.5000,1549.2500,1548.5000,1549.0000,6700
2007-06-20,04:15:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,04:20:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,04:30:00,1548.7500,1549.0000,1548.5000,1548.5000,350
2007-06-20,04:31:00,1548.7500,1548.7500,1548.5000,1548.5000,80
2007-06-20,04:32:00,1548.7500,1549.0000,1548.7500,1548.7500,717
2007-06-20,04:33:00,1548.7500,1548.7500,1548.7500,1548.7500,53
2007-06-20,04:34:00,1548.7500,1548.7500,1548.5000,1548.5000,63
2007-06-20,04:35:00,1548.7500,1548.7500,1548.5000,1548.5000,71
2007-06-20,04:36:00,1548.7500,1548.7500,1548.5000,1548.7500,87
2007-06-20,04:37:00,1548.7500,1548.7500,1548.7500,1548.7500,124
2007-06-20,04:38:00,1548.7500,1548.7500,1548.7500,1548.7500,22
2007-06-20,04:39:00,1548.7500,1548.7500,1548.7500,1548.7500,5
2007-06-20,04:40:00,1548.5000,1548.5000,1548.5000,1548.5000,11
2007-06-20,04:42:00,1548.5000,1548.5000,1548.5000,1548.5000,5
2007-06-20,04:43:00,1548.5000,1548.5000,1548.5000,1548.5000,6
2007-06-20,04:45:00,1548.5000,1548.7500,1548.5000,1548.7500,42
2007-06-20,04:46:00,1548.7500,1548.7500,1548.7500,1548.7500,93
2007-06-20,04:47:00,1548.7500,1549.0000,1548.7500,1549.0000,455
2007-06-20,04:48:00,1549.0000,1549.2500,1549.0000,1549.0000,41
2007-06-20,04:49:00,1549.2500,1549.2500,1549.0000,1549.0000,37
2007-06-20,04:50:00,1549.0000,1549.0000,1549.0000,1549.0000,7
2007-06-20,04:51:00,1549.2500,1549.2500,1549.0000,1549.0000,59
2007-06-20,04:53:00,1549.0000,1549.5000,1549.0000,1549.2500,209
2007-06-20,04:54:00,1549.2500,1549.2500,1549.2500,1549.2500,2
2007-06-20,04:55:00,1549.2500,1549.2500,1549.2500,1549.2500,96
2007-06-20,04:56:00,1549.2500,1549.2500,1549.2500,1549.2500,7
2007-06-20,04:57:00,1549.2500,1549.2500,1549.2500,1549.2500,10
2007-06-20,04:58:00,1549.0000,1549.0000,1549.0000,1549.0000,2
2007-06-20,04:59:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,05:00:00,1549.0000,1549.2500,1549.0000,1549.2500,8
2007-06-20,05:01:00,1549.0000,1549.0000,1549.0000,1549.0000,66
2007-06-20,05:02:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,05:03:00,1549.2500,1549.2500,1549.2500,1549.2500,2
2007-06-20,05:04:00,1549.0000,1549.0000,1549.0000,1549.0000,8
2007-06-20,05:05:00,1549.0000,1549.0000,1549.0000,1549.0000,2
2007-06-20,05:06:00,1549.2500,1549.2500,1549.2500,1549.2500,1
2007-06-20,05:08:00,1549.2500,1549.2500,1549.0000,1549.0000,169
2007-06-20,05:09:00,1549.0000,1549.2500,1549.0000,1549.2500,67
2007-06-20,05:10:00,1549.0000,1549.0000,1549.0000,1549.0000,22
2007-06-20,05:11:00,1548.7500,1549.0000,1548.7500,1548.7500,33
2007-06-20,05:12:00,1548.7500,1549.0000,1548.7500,1549.0000,10
2007-06-20,05:14:00,1548.7500,1548.7500,1548.7500,1548.7500,235
2007-06-20,05:16:00,1548.5000,1548.5000,1548.5000,1548.5000,166
2007-06-20,05:17:00,1548.5000,1548.5000,1548.5000,1548.5000,6
2007-06-20,05:19:00,1548.5000,1548.5000,1548.0000,1548.0000,808
2007-06-20,05:20:00,1548.0000,1548.0000,1548.0000,1548.0000,94
2007-06-20,05:21:00,1548.0000,1548.2500,1547.7500,1548.2500,32
2007-06-20,05:22:00,1548.0000,1548.0000,1548.0000,1548.0000,3
2007-06-20,05:23:00,1548.2500,1548.2500,1548.0000,1548.0000,114
2007-06-20,05:27:00,1548.2500,1548.2500,1548.2500,1548.2500,4
2007-06-20,05:29:00,1548.2500,1548.2500,1548.2500,1548.2500,6
2007-06-20,06:00:00,1548.2500,1548.2500,1548.2500,1548.2500,76
2007-06-20,06:01:00,1548.5000,1548.5000,1548.5000,1548.5000,197
2007-06-20,06:03:00,1548.5000,1548.5000,1548.2500,1548.2500,57
2007-06-20,06:05:00,1548.5000,1548.5000,1548.5000,1548.5000,100
2007-06-20,06:06:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2007-06-20,06:08:00,1548.2500,1548.5000,1548.2500,1548.5000,75
2007-06-20,06:09:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-06-20,06:10:00,1548.5000,1548.5000,1548.2500,1548.5000,8
2007-06-20,06:13:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2007-06-20,06:15:00,1548.2500,1548.2500,1548.2500,1548.2500,40
2007-06-20,06:18:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-06-20,06:21:00,1548.2500,1548.2500,1548.0000,1548.0000,187
2007-06-20,06:23:00,1547.7500,1547.7500,1547.7500,1547.7500,21
2007-06-20,06:24:00,1547.7500,1547.7500,1547.5000,1547.7500,271
2007-06-20,06:25:00,1547.7500,1547.7500,1547.7500,1547.7500,13
2007-06-20,06:26:00,1547.7500,1547.7500,1547.7500,1547.7500,6
2007-06-20,06:27:00,1548.0000,1548.0000,1548.0000,1548.0000,15
2007-06-20,06:28:00,1547.7500,1547.7500,1547.7500,1547.7500,45
2007-06-20,06:29:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-06-20,06:30:00,1547.7500,1547.7500,1547.7500,1547.7500,8
2007-06-20,06:32:00,1547.7500,1547.7500,1547.7500,1547.7500,27
2007-06-20,06:33:00,1547.7500,1547.7500,1547.7500,1547.7500,3
2007-06-20,06:34:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-06-20,06:35:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-06-20,06:36:00,1547.5000,1547.5000,1547.5000,1547.5000,325
2007-06-20,06:37:00,1547.2500,1547.5000,1547.2500,1547.2500,29
2007-06-20,06:38:00,1547.5000,1547.5000,1547.5000,1547.5000,3
2007-06-20,06:39:00,1547.5000,1547.5000,1547.5000,1547.5000,97
2007-06-20,06:40:00,1547.7500,1547.7500,1547.7500,1547.7500,20
2007-06-20,06:42:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-06-20,06:45:00,1547.5000,1547.5000,1547.5000,1547.5000,8
2007-06-20,06:46:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-06-20,06:49:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-06-20,06:52:00,1547.5000,1547.5000,1547.5000,1547.5000,171
2007-06-20,06:53:00,1547.5000,1547.5000,1547.0000,1547.0000,196
2007-06-20,06:54:00,1547.2500,1547.2500,1547.2500,1547.2500,307
2007-06-20,06:55:00,1547.2500,1547.2500,1547.2500,1547.2500,44
2007-06-20,06:57:00,1547.2500,1547.2500,1547.2500,1547.2500,33
2007-06-20,06:58:00,1547.2500,1547.5000,1547.2500,1547.5000,51
2007-06-20,06:59:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-20,07:01:00,1547.5000,1547.5000,1547.2500,1547.2500,151
2007-06-20,07:05:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-20,07:07:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-06-20,07:09:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-20,07:10:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-20,07:15:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-06-20,07:16:00,1547.2500,1547.5000,1547.2500,1547.5000,10
2007-06-20,07:17:00,1547.5000,1547.5000,1547.5000,1547.5000,36
2007-06-20,07:18:00,1547.5000,1547.5000,1547.2500,1547.5000,94
2007-06-20,07:19:00,1547.5000,1547.5000,1547.5000,1547.5000,5
2007-06-20,07:20:00,1547.5000,1547.5000,1547.5000,1547.5000,4
2007-06-20,07:21:00,1547.5000,1547.5000,1547.5000,1547.5000,14
2007-06-20,07:24:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-06-20,07:28:00,1547.5000,1547.5000,1547.5000,1547.5000,12
2007-06-20,07:29:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2007-06-20,07:30:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2007-06-20,07:31:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-06-20,07:34:00,1547.5000,1547.5000,1547.5000,1547.5000,25
2007-06-20,07:35:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-06-20,07:37:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-06-20,07:46:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-06-20,07:47:00,1547.5000,1547.5000,1547.5000,1547.5000,21
2007-06-20,07:48:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-06-20,07:49:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-06-20,07:51:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-20,07:55:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2007-06-20,07:57:00,1547.5000,1547.5000,1547.5000,1547.5000,77
2007-06-20,07:58:00,1547.5000,1547.5000,1547.5000,1547.5000,4
2007-06-20,07:59:00,1547.2500,1547.2500,1547.2500,1547.2500,10
2007-06-20,08:00:00,1547.5000,1547.5000,1547.2500,1547.5000,10
2007-06-20,08:01:00,1547.5000,1547.5000,1547.5000,1547.5000,9
2007-06-20,08:03:00,1547.5000,1547.5000,1547.5000,1547.5000,32
2007-06-20,08:04:00,1547.2500,1547.5000,1547.2500,1547.5000,75
2007-06-20,08:05:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-06-20,08:07:00,1547.5000,1547.5000,1547.5000,1547.5000,4
2007-06-20,08:08:00,1547.5000,1547.5000,1547.5000,1547.5000,6
2007-06-20,08:09:00,1547.5000,1547.5000,1547.5000,1547.5000,15
2007-06-20,08:12:00,1547.7500,1547.7500,1547.7500,1547.7500,30
2007-06-20,08:14:00,1547.5000,1547.5000,1547.5000,1547.5000,58
2007-06-20,08:15:00,1547.5000,1547.5000,1547.0000,1547.0000,465
2007-06-20,08:16:00,1547.0000,1547.2500,1547.0000,1547.0000,84
2007-06-20,08:17:00,1547.0000,1547.0000,1546.7500,1547.0000,44
2007-06-20,08:18:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-06-20,08:19:00,1547.0000,1547.0000,1546.7500,1546.7500,18
2007-06-20,08:20:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-20,08:21:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-20,08:23:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-20,08:25:00,1547.2500,1547.2500,1547.0000,1547.0000,2
2007-06-20,08:26:00,1547.2500,1547.2500,1547.2500,1547.2500,3
2007-06-20,08:27:00,1547.0000,1547.0000,1547.0000,1547.0000,25
2007-06-20,08:28:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-20,08:29:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-20,08:30:00,1547.0000,1547.0000,1546.7500,1546.7500,143
2007-06-20,08:31:00,1547.0000,1547.0000,1547.0000,1547.0000,12
2007-06-20,08:32:00,1547.0000,1547.0000,1547.0000,1547.0000,17
2007-06-20,08:36:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-06-20,08:37:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-06-20,08:38:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-20,08:40:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-20,08:41:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-20,08:43:00,1547.0000,1547.0000,1547.0000,1547.0000,30
2007-06-20,08:44:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-06-20,08:45:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-20,08:48:00,1547.0000,1547.0000,1547.0000,1547.0000,10
2007-06-20,08:49:00,1547.0000,1547.0000,1547.0000,1547.0000,64
2007-06-20,08:50:00,1547.0000,1547.2500,1547.0000,1547.2500,20
2007-06-20,08:51:00,1547.2500,1547.2500,1547.2500,1547.2500,40
2007-06-20,08:56:00,1547.2500,1547.2500,1547.2500,1547.2500,29
2007-06-20,08:57:00,1547.2500,1547.2500,1547.2500,1547.2500,4
2007-06-20,08:58:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-20,09:00:00,1547.5000,1547.5000,1547.2500,1547.2500,15
2007-06-20,09:01:00,1547.2500,1547.2500,1547.2500,1547.2500,5
2007-06-20,09:04:00,1547.2500,1547.2500,1547.2500,1547.2500,76
2007-06-20,09:05:00,1547.2500,1547.2500,1547.2500,1547.2500,5
2007-06-20,09:07:00,1547.2500,1547.2500,1547.0000,1547.0000,61
2007-06-20,09:08:00,1547.2500,1547.2500,1547.0000,1547.0000,6
2007-06-20,09:09:00,1547.0000,1547.2500,1547.0000,1547.2500,5
2007-06-20,09:10:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-20,09:11:00,1547.0000,1547.2500,1547.0000,1547.2500,3
2007-06-20,09:12:00,1547.2500,1549.0000,1547.2500,1548.7500,2273
2007-06-20,09:13:00,1548.5000,1548.5000,1548.2500,1548.2500,102
2007-06-20,09:14:00,1548.2500,1548.2500,1548.2500,1548.2500,21
2007-06-20,09:15:00,1548.2500,1548.5000,1548.2500,1548.5000,110
2007-06-20,09:16:00,1548.5000,1548.5000,1548.5000,1548.5000,13
2007-06-20,09:18:00,1548.5000,1548.5000,1548.2500,1548.5000,68
2007-06-20,09:19:00,1548.5000,1548.5000,1548.5000,1548.5000,13
2007-06-20,09:20:00,1548.5000,1548.7500,1548.5000,1548.7500,70
2007-06-20,09:21:00,1548.7500,1548.7500,1548.7500,1548.7500,7
2007-06-20,09:22:00,1548.7500,1548.7500,1548.7500,1548.7500,79
2007-06-20,09:23:00,1549.0000,1549.0000,1548.7500,1548.7500,92
2007-06-20,09:24:00,1549.0000,1549.0000,1548.7500,1548.7500,10
2007-06-20,09:25:00,1549.0000,1549.5000,1548.5000,1549.2500,559
2007-06-20,09:26:00,1549.0000,1549.0000,1549.0000,1549.0000,15
2007-06-20,09:27:00,1549.0000,1549.0000,1548.7500,1548.7500,36
2007-06-20,09:28:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,09:29:00,1549.0000,1549.0000,1548.7500,1548.7500,50
2007-06-20,09:30:00,1548.7500,1548.7500,1548.5000,1548.7500,106
2007-06-20,09:31:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,09:32:00,1548.7500,1548.7500,1548.7500,1548.7500,13
2007-06-20,09:33:00,1548.7500,1548.7500,1548.7500,1548.7500,43
2007-06-20,09:34:00,1548.7500,1548.7500,1548.7500,1548.7500,2
2007-06-20,09:36:00,1548.7500,1548.7500,1548.7500,1548.7500,2
2007-06-20,09:37:00,1548.5000,1548.5000,1548.5000,1548.5000,11
2007-06-20,09:38:00,1548.5000,1548.7500,1548.5000,1548.7500,23
2007-06-20,09:39:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-06-20,09:41:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2007-06-20,09:43:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2007-06-20,09:44:00,1548.5000,1548.5000,1548.5000,1548.5000,5
2007-06-20,09:46:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2007-06-20,09:49:00,1548.5000,1548.5000,1548.5000,1548.5000,61
2007-06-20,09:50:00,1548.5000,1548.7500,1548.5000,1548.7500,14
2007-06-20,09:51:00,1548.7500,1548.7500,1548.5000,1548.5000,10
2007-06-20,09:55:00,1548.7500,1548.7500,1548.7500,1548.7500,70
2007-06-20,09:56:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,09:57:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,09:59:00,1548.5000,1548.7500,1548.5000,1548.7500,2
2007-06-20,10:01:00,1548.7500,1549.0000,1548.7500,1549.0000,49
2007-06-20,10:02:00,1549.0000,1549.0000,1548.7500,1548.7500,11
2007-06-20,10:03:00,1548.7500,1548.7500,1548.7500,1548.7500,9
2007-06-20,10:05:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,10:06:00,1549.0000,1549.0000,1548.7500,1548.7500,28
2007-06-20,10:07:00,1548.7500,1548.7500,1548.7500,1548.7500,13
2007-06-20,10:10:00,1548.7500,1548.7500,1548.7500,1548.7500,2
2007-06-20,10:11:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,10:12:00,1548.7500,1548.7500,1548.7500,1548.7500,8
2007-06-20,10:16:00,1548.7500,1548.7500,1548.7500,1548.7500,2
2007-06-20,10:17:00,1548.7500,1549.2500,1548.7500,1549.0000,172
2007-06-20,10:18:00,1549.2500,1549.2500,1549.0000,1549.0000,38
2007-06-20,10:19:00,1549.2500,1549.2500,1549.0000,1549.2500,7
2007-06-20,10:20:00,1549.0000,1549.0000,1548.7500,1548.7500,117
2007-06-20,10:21:00,1548.7500,1548.7500,1548.7500,1548.7500,20
2007-06-20,10:22:00,1549.0000,1549.0000,1549.0000,1549.0000,61
2007-06-20,10:23:00,1549.2500,1549.2500,1549.2500,1549.2500,1
2007-06-20,10:24:00,1549.2500,1549.2500,1549.2500,1549.2500,3
2007-06-20,10:25:00,1549.2500,1549.2500,1548.7500,1548.7500,233
2007-06-20,10:26:00,1549.0000,1549.0000,1548.7500,1548.7500,2
2007-06-20,10:27:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,10:28:00,1548.7500,1549.0000,1548.7500,1549.0000,120
2007-06-20,10:29:00,1548.7500,1548.7500,1548.7500,1548.7500,5
2007-06-20,10:30:00,1549.0000,1549.0000,1548.7500,1548.7500,6
2007-06-20,10:31:00,1548.7500,1548.7500,1548.7500,1548.7500,2
2007-06-20,10:34:00,1548.7500,1548.7500,1548.7500,1548.7500,16
2007-06-20,10:35:00,1548.5000,1548.5000,1548.5000,1548.5000,26
2007-06-20,10:41:00,1548.7500,1548.7500,1548.7500,1548.7500,2
2007-06-20,10:42:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,10:50:00,1549.0000,1549.0000,1549.0000,1549.0000,52
2007-06-20,10:51:00,1548.7500,1548.7500,1548.7500,1548.7500,10
2007-06-20,10:52:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,10:55:00,1548.7500,1548.7500,1548.5000,1548.5000,20
2007-06-20,10:59:00,1548.7500,1548.7500,1548.7500,1548.7500,8
2007-06-20,11:00:00,1548.7500,1548.7500,1548.7500,1548.7500,8
2007-06-20,11:04:00,1548.5000,1548.5000,1548.5000,1548.5000,15
2007-06-20,11:07:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,11:08:00,1548.7500,1548.7500,1548.7500,1548.7500,3
2007-06-20,11:11:00,1548.7500,1548.7500,1548.7500,1548.7500,5
2007-06-20,11:13:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-06-20,11:15:00,1548.7500,1548.7500,1548.7500,1548.7500,2
2007-06-20,11:24:00,1548.7500,1548.7500,1548.7500,1548.7500,27
2007-06-20,11:30:00,1548.7500,1548.7500,1548.5000,1548.5000,11
2007-06-20,11:32:00,1548.5000,1548.5000,1548.5000,1548.5000,28
2007-06-20,11:33:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-06-20,11:35:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,11:38:00,1548.5000,1548.5000,1548.2500,1548.5000,106
2007-06-20,11:39:00,1548.5000,1548.7500,1548.5000,1548.5000,4
2007-06-20,11:40:00,1548.5000,1548.5000,1548.5000,1548.5000,3
2007-06-20,11:41:00,1548.7500,1548.7500,1548.7500,1548.7500,10
2007-06-20,11:42:00,1548.7500,1548.7500,1548.7500,1548.7500,15
2007-06-20,11:43:00,1548.7500,1548.7500,1548.7500,1548.7500,21
2007-06-20,11:44:00,1548.7500,1548.7500,1548.7500,1548.7500,28
2007-06-20,11:45:00,1548.7500,1548.7500,1548.7500,1548.7500,3
2007-06-20,11:48:00,1548.7500,1548.7500,1548.7500,1548.7500,3
2007-06-20,11:53:00,1549.0000,1549.0000,1549.0000,1549.0000,4
2007-06-20,11:54:00,1549.0000,1549.0000,1548.7500,1548.7500,41
2007-06-20,11:55:00,1548.7500,1548.7500,1548.7500,1548.7500,30
2007-06-20,12:00:00,1548.7500,1548.7500,1548.7500,1548.7500,5
2007-06-20,12:02:00,1549.0000,1549.0000,1549.0000,1549.0000,3
2007-06-20,12:03:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,12:05:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,12:09:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,12:13:00,1549.0000,1549.0000,1549.0000,1549.0000,2
2007-06-20,12:19:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,12:20:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,12:23:00,1548.7500,1548.7500,1548.7500,1548.7500,5
2007-06-20,12:28:00,1548.7500,1548.7500,1548.7500,1548.7500,4
2007-06-20,12:33:00,1548.7500,1548.7500,1548.7500,1548.7500,65
2007-06-20,12:34:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,12:52:00,1549.0000,1549.0000,1549.0000,1549.0000,7
2007-06-20,12:53:00,1548.7500,1548.7500,1548.7500,1548.7500,75
2007-06-20,12:54:00,1548.7500,1548.7500,1548.7500,1548.7500,20
2007-06-20,12:55:00,1548.7500,1548.7500,1548.7500,1548.7500,150
2007-06-20,12:56:00,1549.0000,1549.0000,1548.7500,1548.7500,26
2007-06-20,12:57:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,13:00:00,1549.0000,1549.0000,1549.0000,1549.0000,75
2007-06-20,13:01:00,1549.0000,1549.0000,1549.0000,1549.0000,7
2007-06-20,13:04:00,1549.2500,1549.2500,1549.2500,1549.2500,26
2007-06-20,13:05:00,1549.0000,1549.2500,1549.0000,1549.2500,3
2007-06-20,13:08:00,1549.2500,1549.2500,1549.2500,1549.2500,1
2007-06-20,13:09:00,1549.2500,1549.2500,1549.2500,1549.2500,2
2007-06-20,13:10:00,1549.0000,1549.0000,1549.0000,1549.0000,6
2007-06-20,13:11:00,1549.2500,1549.2500,1549.2500,1549.2500,2
2007-06-20,13:12:00,1549.0000,1549.0000,1549.0000,1549.0000,5
2007-06-20,13:14:00,1549.2500,1549.2500,1549.0000,1549.0000,80
2007-06-20,13:15:00,1549.2500,1549.2500,1549.2500,1549.2500,1
2007-06-20,13:16:00,1549.2500,1549.2500,1549.2500,1549.2500,57
2007-06-20,13:17:00,1549.2500,1549.2500,1549.2500,1549.2500,5
2007-06-20,13:18:00,1549.2500,1549.2500,1549.2500,1549.2500,6
2007-06-20,13:23:00,1549.5000,1549.5000,1549.5000,1549.5000,30
2007-06-20,13:24:00,1549.5000,1549.5000,1549.5000,1549.5000,2
2007-06-20,13:26:00,1549.2500,1549.2500,1549.2500,1549.2500,12
2007-06-20,13:27:00,1549.5000,1549.5000,1549.2500,1549.2500,5
2007-06-20,13:28:00,1549.2500,1549.2500,1549.2500,1549.2500,3
2007-06-20,13:29:00,1549.2500,1549.2500,1549.2500,1549.2500,6
2007-06-20,13:30:00,1549.2500,1549.2500,1549.2500,1549.2500,54
2007-06-20,13:31:00,1549.2500,1549.2500,1549.2500,1549.2500,2
2007-06-20,13:39:00,1549.0000,1549.0000,1549.0000,1549.0000,19
2007-06-20,13:40:00,1549.0000,1549.2500,1549.0000,1549.2500,106
2007-06-20,13:41:00,1549.2500,1549.2500,1549.2500,1549.2500,118
2007-06-20,13:42:00,1549.2500,1549.2500,1549.2500,1549.2500,3
2007-06-20,13:43:00,1549.2500,1549.2500,1549.2500,1549.2500,57
2007-06-20,13:44:00,1549.2500,1549.2500,1549.2500,1549.2500,44
2007-06-20,13:45:00,1549.2500,1549.2500,1549.2500,1549.2500,1
2007-06-20,13:46:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,13:48:00,1549.0000,1549.0000,1549.0000,1549.0000,2
2007-06-20,13:49:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,13:52:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,13:53:00,1549.2500,1549.2500,1549.2500,1549.2500,122
2007-06-20,13:54:00,1549.2500,1549.2500,1549.2500,1549.2500,23
2007-06-20,13:55:00,1549.2500,1549.2500,1549.2500,1549.2500,8
2007-06-20,13:56:00,1549.2500,1549.2500,1549.2500,1549.2500,20
2007-06-20,13:57:00,1549.2500,1549.2500,1549.2500,1549.2500,32
2007-06-20,13:58:00,1549.2500,1549.2500,1549.2500,1549.2500,6
2007-06-20,13:59:00,1549.2500,1549.2500,1549.2500,1549.2500,48
2007-06-20,14:00:00,1549.2500,1550.0000,1549.2500,1549.7500,1052
2007-06-20,14:01:00,1549.7500,1549.7500,1549.7500,1549.7500,86
2007-06-20,14:02:00,1549.7500,1550.0000,1549.7500,1550.0000,132
2007-06-20,14:03:00,1550.0000,1550.2500,1550.0000,1550.0000,291
2007-06-20,14:04:00,1550.0000,1550.2500,1550.0000,1550.2500,275
2007-06-20,14:05:00,1550.0000,1550.2500,1550.0000,1550.0000,201
2007-06-20,14:06:00,1550.0000,1550.2500,1550.0000,1550.2500,52
2007-06-20,14:07:00,1550.2500,1550.5000,1550.2500,1550.5000,339
2007-06-20,14:08:00,1550.5000,1550.7500,1550.2500,1550.5000,229
2007-06-20,14:09:00,1550.5000,1550.7500,1550.5000,1550.5000,41
2007-06-20,14:10:00,1550.5000,1550.7500,1550.5000,1550.7500,40
2007-06-20,14:11:00,1550.7500,1551.0000,1550.5000,1550.7500,155
2007-06-20,14:12:00,1550.7500,1550.7500,1550.5000,1550.5000,59
2007-06-20,14:13:00,1550.5000,1550.5000,1550.5000,1550.5000,110
2007-06-20,14:14:00,1550.5000,1550.7500,1550.5000,1550.5000,43
2007-06-20,14:15:00,1550.5000,1550.5000,1550.5000,1550.5000,6
2007-06-20,14:17:00,1550.7500,1550.7500,1550.5000,1550.5000,7
2007-06-20,14:18:00,1550.5000,1550.5000,1550.5000,1550.5000,14
2007-06-20,14:19:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2007-06-20,14:20:00,1550.5000,1550.5000,1550.5000,1550.5000,4
2007-06-20,14:21:00,1550.5000,1550.5000,1550.5000,1550.5000,22
2007-06-20,14:22:00,1550.2500,1550.5000,1550.2500,1550.5000,2
2007-06-20,14:24:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2007-06-20,14:25:00,1550.2500,1550.5000,1550.2500,1550.2500,13
2007-06-20,14:26:00,1550.5000,1550.5000,1550.5000,1550.5000,48
2007-06-20,14:27:00,1550.5000,1550.7500,1550.5000,1550.7500,4
2007-06-20,14:28:00,1550.5000,1550.5000,1550.2500,1550.5000,144
2007-06-20,14:29:00,1550.5000,1550.7500,1550.5000,1550.5000,130
2007-06-20,14:30:00,1550.5000,1550.7500,1550.5000,1550.5000,71
2007-06-20,14:31:00,1550.5000,1550.5000,1550.5000,1550.5000,30
2007-06-20,14:32:00,1550.5000,1550.5000,1550.2500,1550.2500,10
2007-06-20,14:33:00,1550.2500,1550.5000,1550.2500,1550.5000,41
2007-06-20,14:34:00,1550.2500,1550.2500,1550.2500,1550.2500,1
2007-06-20,14:35:00,1550.2500,1550.2500,1550.2500,1550.2500,1
2007-06-20,14:37:00,1550.2500,1550.2500,1550.2500,1550.2500,1
2007-06-20,14:39:00,1550.2500,1550.2500,1550.2500,1550.2500,14
2007-06-20,14:40:00,1550.2500,1550.2500,1550.2500,1550.2500,97
2007-06-20,14:41:00,1550.2500,1550.2500,1550.2500,1550.2500,1
2007-06-20,14:42:00,1550.2500,1550.2500,1550.2500,1550.2500,38
2007-06-20,14:43:00,1550.2500,1550.2500,1550.2500,1550.2500,74
2007-06-20,14:44:00,1550.0000,1550.0000,1550.0000,1550.0000,15
2007-06-20,14:45:00,1550.0000,1550.2500,1549.7500,1550.2500,171
2007-06-20,14:46:00,1550.2500,1550.5000,1550.2500,1550.5000,212
2007-06-20,14:47:00,1550.5000,1550.5000,1550.5000,1550.5000,4
2007-06-20,14:48:00,1550.5000,1550.5000,1550.5000,1550.5000,88
2007-06-20,14:49:00,1550.5000,1550.5000,1550.2500,1550.5000,81
2007-06-20,14:50:00,1550.5000,1550.5000,1550.5000,1550.5000,28
2007-06-20,14:51:00,1550.5000,1550.5000,1550.5000,1550.5000,27
2007-06-20,14:52:00,1550.5000,1550.5000,1550.5000,1550.5000,21
2007-06-20,14:53:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2007-06-20,14:54:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2007-06-20,14:55:00,1550.5000,1550.5000,1550.5000,1550.5000,20
2007-06-20,14:56:00,1550.5000,1550.5000,1550.5000,1550.5000,62
2007-06-20,14:57:00,1550.5000,1550.5000,1550.5000,1550.5000,30
2007-06-20,14:58:00,1550.5000,1550.5000,1550.5000,1550.5000,54
2007-06-20,15:00:00,1550.5000,1550.5000,1550.2500,1550.2500,59
2007-06-20,15:01:00,1550.2500,1550.5000,1550.2500,1550.5000,49
2007-06-20,15:02:00,1550.5000,1550.7500,1550.5000,1550.7500,347
2007-06-20,15:03:00,1550.7500,1550.7500,1550.5000,1550.5000,30
2007-06-20,15:04:00,1550.7500,1550.7500,1550.2500,1550.2500,112
2007-06-20,15:05:00,1550.2500,1550.5000,1550.0000,1550.5000,408
2007-06-20,15:06:00,1550.5000,1551.0000,1550.5000,1550.7500,257
2007-06-20,15:07:00,1550.5000,1551.0000,1550.5000,1550.7500,152
2007-06-20,15:08:00,1551.0000,1551.0000,1550.7500,1550.7500,781
2007-06-20,15:09:00,1551.0000,1551.0000,1550.7500,1551.0000,131
2007-06-20,15:10:00,1550.7500,1551.0000,1550.7500,1550.7500,346
2007-06-20,15:11:00,1551.0000,1551.5000,1551.0000,1551.5000,668
2007-06-20,15:12:00,1551.5000,1551.7500,1551.2500,1551.2500,218
2007-06-20,15:13:00,1551.5000,1551.7500,1551.2500,1551.2500,90
2007-06-20,15:14:00,1551.2500,1551.5000,1551.2500,1551.5000,16
2007-06-20,15:15:00,1551.5000,1551.5000,1551.2500,1551.5000,124
2007-06-20,15:16:00,1551.5000,1551.5000,1551.2500,1551.5000,104
2007-06-20,15:17:00,1551.5000,1551.5000,1551.2500,1551.2500,166
2007-06-20,15:18:00,1551.0000,1551.0000,1551.0000,1551.0000,11
2007-06-20,15:19:00,1551.0000,1551.0000,1550.7500,1550.7500,356
2007-06-20,15:20:00,1550.7500,1551.2500,1550.7500,1551.2500,301
2007-06-20,15:21:00,1551.0000,1551.0000,1550.7500,1550.7500,231
2007-06-20,15:22:00,1550.7500,1550.7500,1550.7500,1550.7500,59
2007-06-20,15:23:00,1550.5000,1550.7500,1550.5000,1550.7500,170
2007-06-20,15:24:00,1550.7500,1550.7500,1550.2500,1550.2500,446
2007-06-20,15:25:00,1550.2500,1550.5000,1550.0000,1550.5000,278
2007-06-20,15:26:00,1550.5000,1550.7500,1550.5000,1550.7500,488
2007-06-20,15:27:00,1550.7500,1550.7500,1550.7500,1550.7500,47
2007-06-20,15:28:00,1550.7500,1550.7500,1550.7500,1550.7500,186
2007-06-20,15:29:00,1550.7500,1551.0000,1550.5000,1550.5000,185
2007-06-20,15:30:00,1550.5000,1550.7500,1550.5000,1550.5000,5
2007-06-20,15:31:00,1550.5000,1550.7500,1550.2500,1550.5000,45
2007-06-20,15:32:00,1550.2500,1550.2500,1550.0000,1550.0000,140
2007-06-20,15:33:00,1550.0000,1550.0000,1550.0000,1550.0000,5
2007-06-20,15:34:00,1550.2500,1550.2500,1550.0000,1550.0000,175
2007-06-20,15:35:00,1550.0000,1550.2500,1550.0000,1550.2500,98
2007-06-20,15:36:00,1550.0000,1550.2500,1549.7500,1550.0000,211
2007-06-20,15:37:00,1550.2500,1550.2500,1550.0000,1550.0000,3
2007-06-20,15:38:00,1550.0000,1550.0000,1550.0000,1550.0000,5
2007-06-20,15:39:00,1550.2500,1550.2500,1550.2500,1550.2500,58
2007-06-20,15:40:00,1550.2500,1550.2500,1550.0000,1550.0000,6
2007-06-20,15:41:00,1550.0000,1550.0000,1550.0000,1550.0000,1
2007-06-20,15:42:00,1550.0000,1550.0000,1549.7500,1549.7500,303
2007-06-20,15:43:00,1550.0000,1550.2500,1550.0000,1550.2500,77
2007-06-20,15:44:00,1550.0000,1550.5000,1550.0000,1550.2500,108
2007-06-20,15:45:00,1550.2500,1550.5000,1550.2500,1550.5000,62
2007-06-20,15:46:00,1550.2500,1550.7500,1550.2500,1550.7500,182
2007-06-20,15:47:00,1550.5000,1550.7500,1550.5000,1550.7500,52
2007-06-20,15:48:00,1550.7500,1550.7500,1550.5000,1550.5000,167
2007-06-20,15:50:00,1550.5000,1550.5000,1550.2500,1550.2500,142
2007-06-20,15:51:00,1550.2500,1550.5000,1550.2500,1550.5000,12
2007-06-20,15:52:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2007-06-20,15:54:00,1550.2500,1550.2500,1550.0000,1550.0000,196
2007-06-20,15:55:00,1550.0000,1550.2500,1550.0000,1550.2500,151
2007-06-20,15:56:00,1550.0000,1550.2500,1550.0000,1550.0000,37
2007-06-20,15:57:00,1550.2500,1550.5000,1550.2500,1550.5000,154
2007-06-20,15:58:00,1550.2500,1550.2500,1550.2500,1550.2500,157
2007-06-20,15:59:00,1550.2500,1550.2500,1550.0000,1550.0000,9
2007-06-20,16:00:00,1550.0000,1550.2500,1549.7500,1550.2500,130
2007-06-20,16:01:00,1550.0000,1550.2500,1550.0000,1550.2500,14
2007-06-20,16:02:00,1550.2500,1550.2500,1550.2500,1550.2500,94
2007-06-20,16:03:00,1550.2500,1550.2500,1550.0000,1550.2500,34
2007-06-20,16:04:00,1550.2500,1550.5000,1550.2500,1550.2500,50
2007-06-20,16:05:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2007-06-20,16:06:00,1550.5000,1550.7500,1550.5000,1550.7500,220
2007-06-20,16:07:00,1550.7500,1550.7500,1550.5000,1550.7500,47
2007-06-20,16:08:00,1550.5000,1550.5000,1550.5000,1550.5000,36
2007-06-20,16:09:00,1550.5000,1550.5000,1550.2500,1550.5000,13
2007-06-20,16:11:00,1550.5000,1551.0000,1550.5000,1550.7500,251
2007-06-20,16:12:00,1550.7500,1550.7500,1550.5000,1550.7500,20
2007-06-20,16:13:00,1550.5000,1550.7500,1550.5000,1550.7500,55
2007-06-20,16:14:00,1550.7500,1551.0000,1550.7500,1551.0000,41
2007-06-20,16:15:00,1551.0000,1551.2500,1551.0000,1551.0000,219
2007-06-20,16:16:00,1551.0000,1551.0000,1551.0000,1551.0000,3
2007-06-20,16:17:00,1551.2500,1551.7500,1551.2500,1551.2500,666
2007-06-20,16:18:00,1551.5000,1551.7500,1551.5000,1551.5000,95
2007-06-20,16:19:00,1551.5000,1551.5000,1551.0000,1551.0000,98
2007-06-20,16:20:00,1551.0000,1551.7500,1551.0000,1551.5000,238
2007-06-20,16:21:00,1551.5000,1551.5000,1551.2500,1551.2500,110
2007-06-20,16:22:00,1551.2500,1551.2500,1551.2500,1551.2500,4
2007-06-20,16:23:00,1551.2500,1551.2500,1551.0000,1551.0000,95
2007-06-20,16:24:00,1551.0000,1551.2500,1551.0000,1551.2500,22
2007-06-20,16:25:00,1551.0000,1551.0000,1550.7500,1551.0000,148
2007-06-20,16:26:00,1551.0000,1551.5000,1551.0000,1551.2500,242
2007-06-20,16:27:00,1551.2500,1551.2500,1551.0000,1551.0000,6
2007-06-20,16:28:00,1551.0000,1551.2500,1551.0000,1551.2500,22
2007-06-20,16:29:00,1551.0000,1551.2500,1551.0000,1551.0000,45
2007-06-20,16:30:00,1551.0000,1551.0000,1550.5000,1550.5000,52
2007-06-20,16:31:00,1550.5000,1550.7500,1550.5000,1550.5000,121
2007-06-20,16:32:00,1550.5000,1550.7500,1550.5000,1550.7500,171
2007-06-20,16:33:00,1551.0000,1551.2500,1551.0000,1551.0000,87
2007-06-20,16:34:00,1551.2500,1551.2500,1550.7500,1550.7500,73
2007-06-20,16:35:00,1550.7500,1551.5000,1550.7500,1551.2500,128
2007-06-20,16:36:00,1551.2500,1551.2500,1551.0000,1551.2500,43
2007-06-20,16:37:00,1551.2500,1552.0000,1551.2500,1552.0000,827
2007-06-20,16:38:00,1551.5000,1551.7500,1551.2500,1551.7500,67
2007-06-20,16:39:00,1551.5000,1551.5000,1551.2500,1551.2500,158
2007-06-20,16:40:00,1551.5000,1551.5000,1551.5000,1551.5000,75
2007-06-20,16:41:00,1551.5000,1551.7500,1551.5000,1551.7500,173
2007-06-20,16:42:00,1551.5000,1552.0000,1551.5000,1551.5000,177
2007-06-20,16:43:00,1551.5000,1551.5000,1551.2500,1551.5000,41
2007-06-20,16:44:00,1551.5000,1551.5000,1551.2500,1551.2500,28
2007-06-20,16:45:00,1551.2500,1551.2500,1551.2500,1551.2500,37
2007-06-20,16:46:00,1551.2500,1551.5000,1551.2500,1551.5000,40
2007-06-20,16:47:00,1551.5000,1551.5000,1551.5000,1551.5000,165
2007-06-20,16:48:00,1551.5000,1551.5000,1551.5000,1551.5000,3
2007-06-20,16:49:00,1551.5000,1551.7500,1551.5000,1551.7500,36
2007-06-20,16:50:00,1551.7500,1551.7500,1551.5000,1551.5000,43
2007-06-20,16:52:00,1551.5000,1552.0000,1551.5000,1551.7500,404
2007-06-20,16:53:00,1551.7500,1551.7500,1551.5000,1551.5000,68
2007-06-20,16:54:00,1551.5000,1551.5000,1551.5000,1551.5000,186
2007-06-20,16:55:00,1551.5000,1551.5000,1551.5000,1551.5000,22
2007-06-20,16:56:00,1551.2500,1551.2500,1551.0000,1551.0000,67
2007-06-20,16:57:00,1551.2500,1551.5000,1551.2500,1551.5000,943
2007-06-20,16:58:00,1551.2500,1551.2500,1551.0000,1551.2500,57
2007-06-20,16:59:00,1551.2500,1551.2500,1551.2500,1551.2500,41
2007-06-20,17:00:00,1551.2500,1551.2500,1551.2500,1551.2500,56
2007-06-20,17:01:00,1551.2500,1551.5000,1551.0000,1551.0000,79
2007-06-20,17:02:00,1551.2500,1551.2500,1551.0000,1551.2500,68
2007-06-20,17:03:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-06-20,17:04:00,1551.2500,1551.2500,1551.2500,1551.2500,49
2007-06-20,17:05:00,1551.2500,1551.2500,1551.2500,1551.2500,28
2007-06-20,17:06:00,1551.2500,1551.5000,1551.2500,1551.2500,87
2007-06-20,17:07:00,1551.2500,1551.5000,1551.0000,1551.5000,940
2007-06-20,17:08:00,1551.5000,1551.7500,1551.5000,1551.5000,55
2007-06-20,17:09:00,1551.5000,1551.7500,1551.2500,1551.2500,65
2007-06-20,17:10:00,1551.2500,1551.2500,1551.2500,1551.2500,220
2007-06-20,17:11:00,1551.5000,1551.5000,1551.2500,1551.2500,18
2007-06-20,17:12:00,1551.5000,1551.5000,1551.2500,1551.2500,23
2007-06-20,17:13:00,1551.5000,1551.5000,1551.2500,1551.5000,233
2007-06-20,17:14:00,1551.2500,1551.5000,1551.2500,1551.2500,70
2007-06-20,17:15:00,1551.5000,1551.5000,1551.2500,1551.5000,81
2007-06-20,17:16:00,1551.5000,1551.5000,1551.2500,1551.5000,314
2007-06-20,17:17:00,1551.2500,1551.2500,1551.2500,1551.2500,14
2007-06-20,17:18:00,1551.2500,1551.2500,1551.2500,1551.2500,127
2007-06-20,17:19:00,1551.2500,1551.2500,1551.2500,1551.2500,76
2007-06-20,17:20:00,1551.2500,1551.5000,1551.0000,1551.5000,304
2007-06-20,17:21:00,1551.5000,1552.0000,1551.2500,1551.7500,346
2007-06-20,17:22:00,1551.7500,1552.0000,1551.7500,1552.0000,10
2007-06-20,17:23:00,1552.0000,1552.0000,1551.7500,1552.0000,47
2007-06-20,17:24:00,1551.7500,1552.0000,1551.7500,1551.7500,183
2007-06-20,17:25:00,1551.7500,1551.7500,1551.7500,1551.7500,5
2007-06-20,17:26:00,1552.0000,1552.0000,1551.7500,1551.7500,27
2007-06-20,17:27:00,1551.7500,1551.7500,1551.7500,1551.7500,38
2007-06-20,17:28:00,1551.5000,1551.7500,1551.5000,1551.7500,81
2007-06-20,17:29:00,1551.5000,1551.7500,1551.5000,1551.7500,46
2007-06-20,17:30:00,1552.0000,1552.0000,1551.5000,1551.7500,25
2007-06-20,17:31:00,1551.7500,1551.7500,1551.5000,1551.7500,427
2007-06-20,17:32:00,1551.7500,1551.7500,1551.7500,1551.7500,48
2007-06-20,17:33:00,1551.7500,1551.7500,1551.5000,1551.5000,84
2007-06-20,17:34:00,1551.7500,1551.7500,1551.7500,1551.7500,16
2007-06-20,17:35:00,1551.7500,1551.7500,1551.7500,1551.7500,2
2007-06-20,17:36:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-06-20,17:37:00,1551.7500,1551.7500,1551.5000,1551.5000,9
2007-06-20,17:38:00,1551.7500,1551.7500,1551.5000,1551.5000,64
2007-06-20,17:39:00,1551.7500,1552.0000,1551.7500,1552.0000,29
2007-06-20,17:40:00,1551.7500,1552.0000,1551.7500,1552.0000,200
2007-06-20,17:41:00,1551.7500,1551.7500,1551.7500,1551.7500,3
2007-06-20,17:42:00,1551.7500,1551.7500,1551.5000,1551.7500,116
2007-06-20,17:43:00,1551.7500,1552.0000,1551.5000,1551.7500,87
2007-06-20,17:44:00,1551.7500,1551.7500,1551.7500,1551.7500,20
2007-06-20,17:45:00,1551.5000,1551.5000,1551.2500,1551.5000,150
2007-06-20,17:46:00,1551.5000,1551.5000,1551.5000,1551.5000,38
2007-06-20,17:47:00,1551.5000,1551.5000,1551.2500,1551.5000,207
2007-06-20,17:48:00,1551.5000,1551.7500,1551.5000,1551.5000,37
2007-06-20,17:49:00,1551.2500,1551.5000,1551.2500,1551.5000,49
2007-06-20,17:50:00,1551.5000,1551.5000,1551.2500,1551.2500,22
2007-06-20,17:51:00,1551.2500,1551.2500,1551.0000,1551.2500,183
2007-06-20,17:52:00,1551.2500,1551.2500,1551.0000,1551.2500,223
2007-06-20,17:53:00,1551.2500,1551.7500,1551.2500,1551.7500,195
2007-06-20,17:54:00,1551.7500,1552.0000,1551.5000,1552.0000,579
2007-06-20,17:55:00,1552.0000,1552.2500,1551.7500,1552.0000,394
2007-06-20,17:56:00,1551.7500,1552.0000,1551.7500,1552.0000,127
2007-06-20,17:57:00,1552.2500,1552.2500,1552.0000,1552.2500,142
2007-06-20,17:58:00,1552.2500,1552.5000,1552.0000,1552.2500,392
2007-06-20,17:59:00,1552.2500,1552.2500,1552.2500,1552.2500,50
2007-06-20,18:00:00,1552.2500,1552.2500,1552.0000,1552.0000,154
2007-06-20,18:01:00,1552.0000,1552.2500,1552.0000,1552.0000,44
2007-06-20,18:02:00,1552.0000,1552.2500,1552.0000,1552.0000,47
2007-06-20,18:03:00,1552.0000,1552.2500,1551.7500,1551.7500,221
2007-06-20,18:04:00,1551.7500,1552.0000,1551.7500,1552.0000,5
2007-06-20,18:05:00,1552.0000,1552.5000,1552.0000,1552.5000,185
2007-06-20,18:06:00,1552.2500,1552.5000,1552.2500,1552.2500,40
2007-06-20,18:07:00,1552.2500,1552.7500,1552.2500,1552.2500,337
2007-06-20,18:08:00,1552.5000,1552.7500,1552.2500,1552.2500,90
2007-06-20,18:09:00,1552.2500,1552.5000,1552.2500,1552.2500,203
2007-06-20,18:10:00,1552.0000,1552.2500,1552.0000,1552.2500,301
2007-06-20,18:11:00,1552.2500,1552.5000,1552.2500,1552.2500,221
2007-06-20,18:12:00,1552.5000,1552.5000,1552.5000,1552.5000,178
2007-06-20,18:13:00,1552.5000,1552.7500,1552.5000,1552.5000,80
2007-06-20,18:14:00,1552.7500,1552.7500,1552.5000,1552.5000,52
2007-06-20,18:15:00,1552.7500,1552.7500,1552.5000,1552.7500,56
2007-06-20,18:16:00,1552.7500,1553.0000,1552.7500,1552.7500,541
2007-06-20,18:17:00,1552.7500,1552.7500,1552.7500,1552.7500,135
2007-06-20,18:18:00,1552.7500,1552.7500,1552.7500,1552.7500,157
2007-06-20,18:20:00,1552.7500,1552.7500,1552.7500,1552.7500,40
2007-06-20,18:21:00,1552.7500,1552.7500,1552.7500,1552.7500,70
2007-06-20,18:22:00,1552.7500,1552.7500,1552.7500,1552.7500,63
2007-06-20,18:23:00,1552.7500,1553.0000,1552.7500,1552.7500,119
2007-06-20,18:24:00,1552.7500,1553.0000,1552.5000,1552.7500,166
2007-06-20,18:25:00,1552.7500,1552.7500,1552.2500,1552.5000,717
2007-06-20,18:26:00,1552.5000,1552.7500,1552.5000,1552.5000,199
2007-06-20,18:27:00,1552.7500,1552.7500,1552.2500,1552.2500,54
2007-06-20,18:28:00,1552.5000,1552.5000,1552.2500,1552.5000,21
2007-06-20,18:29:00,1552.5000,1552.7500,1552.5000,1552.7500,105
2007-06-20,18:30:00,1552.7500,1552.7500,1552.2500,1552.2500,134
2007-06-20,18:31:00,1552.2500,1552.2500,1552.2500,1552.2500,10
2007-06-20,18:32:00,1552.2500,1552.2500,1552.2500,1552.2500,35
2007-06-20,18:33:00,1552.2500,1552.2500,1552.0000,1552.2500,186
2007-06-20,18:34:00,1552.2500,1552.2500,1552.0000,1552.0000,18
2007-06-20,18:35:00,1552.2500,1552.2500,1552.0000,1552.0000,68
2007-06-20,18:36:00,1552.2500,1552.2500,1552.2500,1552.2500,4
2007-06-20,18:37:00,1552.2500,1552.2500,1552.2500,1552.2500,35
2007-06-20,18:38:00,1552.2500,1552.2500,1552.0000,1552.0000,9
2007-06-20,18:39:00,1552.2500,1552.2500,1551.7500,1552.0000,313
2007-06-20,18:40:00,1552.0000,1552.0000,1552.0000,1552.0000,54
2007-06-20,18:41:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-06-20,18:42:00,1552.0000,1552.0000,1552.0000,1552.0000,29
2007-06-20,18:43:00,1552.0000,1552.0000,1552.0000,1552.0000,3
2007-06-20,18:44:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-06-20,18:45:00,1552.0000,1552.2500,1552.0000,1552.2500,89
2007-06-20,18:46:00,1552.2500,1552.5000,1552.2500,1552.2500,81
2007-06-20,18:47:00,1552.2500,1552.5000,1552.2500,1552.2500,50
2007-06-20,18:48:00,1552.2500,1552.5000,1552.2500,1552.2500,21
2007-06-20,18:49:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-06-20,18:50:00,1552.2500,1552.5000,1552.2500,1552.5000,102
2007-06-20,18:51:00,1552.5000,1552.5000,1552.5000,1552.5000,6
2007-06-20,18:52:00,1552.5000,1552.7500,1552.5000,1552.5000,231
2007-06-20,18:53:00,1552.7500,1552.7500,1552.7500,1552.7500,4
2007-06-20,18:54:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-06-20,18:55:00,1552.5000,1552.7500,1552.5000,1552.5000,122
2007-06-20,18:56:00,1552.5000,1552.5000,1552.5000,1552.5000,32
2007-06-20,18:57:00,1552.5000,1552.5000,1552.2500,1552.2500,6
2007-06-20,18:58:00,1552.5000,1552.5000,1552.2500,1552.2500,6
2007-06-20,18:59:00,1552.5000,1552.5000,1552.2500,1552.5000,99
2007-06-20,19:00:00,1552.5000,1552.5000,1552.0000,1552.2500,156
2007-06-20,19:01:00,1552.2500,1552.2500,1552.0000,1552.0000,48
2007-06-20,19:02:00,1552.2500,1552.2500,1552.2500,1552.2500,50
2007-06-20,19:03:00,1552.2500,1552.2500,1552.2500,1552.2500,63
2007-06-20,19:04:00,1552.2500,1552.5000,1552.2500,1552.2500,100
2007-06-20,19:05:00,1552.2500,1552.2500,1552.2500,1552.2500,23
2007-06-20,19:06:00,1552.2500,1552.2500,1552.0000,1552.0000,110
2007-06-20,19:07:00,1552.0000,1552.2500,1552.0000,1552.2500,38
2007-06-20,19:08:00,1552.2500,1552.2500,1552.2500,1552.2500,20
2007-06-20,19:09:00,1552.0000,1552.0000,1551.7500,1552.0000,78
2007-06-20,19:10:00,1552.0000,1552.0000,1551.5000,1551.5000,497
2007-06-20,19:12:00,1551.5000,1551.5000,1551.5000,1551.5000,11
2007-06-20,19:13:00,1551.5000,1551.7500,1551.5000,1551.5000,154
2007-06-20,19:14:00,1551.5000,1551.7500,1551.5000,1551.5000,286
2007-06-20,19:15:00,1551.5000,1551.5000,1551.5000,1551.5000,221
2007-06-20,19:16:00,1551.5000,1552.0000,1551.5000,1551.7500,224
2007-06-20,19:17:00,1551.7500,1551.7500,1551.5000,1551.7500,50
2007-06-20,19:18:00,1551.7500,1552.0000,1551.7500,1551.7500,15
2007-06-20,19:19:00,1552.0000,1552.0000,1552.0000,1552.0000,121
2007-06-20,19:20:00,1552.0000,1552.0000,1552.0000,1552.0000,71
2007-06-20,19:21:00,1552.0000,1552.2500,1552.0000,1552.0000,43
2007-06-20,19:22:00,1552.2500,1552.5000,1552.2500,1552.2500,228
2007-06-20,19:23:00,1552.2500,1552.2500,1552.0000,1552.0000,145
2007-06-20,19:24:00,1552.0000,1552.0000,1552.0000,1552.0000,13
2007-06-20,19:25:00,1552.0000,1552.2500,1552.0000,1552.0000,35
2007-06-20,19:26:00,1552.0000,1552.2500,1552.0000,1552.2500,10
2007-06-20,19:27:00,1552.2500,1552.2500,1552.2500,1552.2500,32
2007-06-20,19:28:00,1552.2500,1552.2500,1552.0000,1552.2500,18
2007-06-20,19:29:00,1552.2500,1552.2500,1552.2500,1552.2500,12
2007-06-20,19:30:00,1552.2500,1552.5000,1552.2500,1552.2500,195
2007-06-20,19:31:00,1552.2500,1552.7500,1552.2500,1552.5000,314
2007-06-20,19:32:00,1552.5000,1552.5000,1552.2500,1552.5000,73
2007-06-20,19:33:00,1552.5000,1552.5000,1552.2500,1552.5000,35
2007-06-20,19:34:00,1552.5000,1552.7500,1552.2500,1552.2500,314
2007-06-20,19:35:00,1552.2500,1552.2500,1552.0000,1552.2500,39
2007-06-20,19:36:00,1552.2500,1552.2500,1552.0000,1552.0000,163
2007-06-20,19:37:00,1552.2500,1552.2500,1552.0000,1552.2500,112
2007-06-20,19:38:00,1552.5000,1552.5000,1552.2500,1552.2500,135
2007-06-20,19:39:00,1552.2500,1552.2500,1552.2500,1552.2500,109
2007-06-20,19:40:00,1552.5000,1552.5000,1552.5000,1552.5000,12
2007-06-20,19:41:00,1552.5000,1552.5000,1552.2500,1552.2500,155
2007-06-20,19:42:00,1552.5000,1552.5000,1552.5000,1552.5000,126
2007-06-20,19:43:00,1552.5000,1552.7500,1552.2500,1552.5000,82
2007-06-20,19:44:00,1552.5000,1552.5000,1552.5000,1552.5000,6
2007-06-20,19:45:00,1552.5000,1552.7500,1552.5000,1552.5000,185
2007-06-20,19:46:00,1552.5000,1553.0000,1552.5000,1552.7500,526
2007-06-20,19:47:00,1552.7500,1552.7500,1552.7500,1552.7500,305
2007-06-20,19:48:00,1552.7500,1552.7500,1552.5000,1552.5000,279
2007-06-20,19:49:00,1552.7500,1552.7500,1552.5000,1552.5000,22
2007-06-20,19:50:00,1552.7500,1552.7500,1552.5000,1552.5000,102
2007-06-20,19:51:00,1552.5000,1552.5000,1552.2500,1552.5000,165
2007-06-20,19:52:00,1552.5000,1552.7500,1552.5000,1552.7500,100
2007-06-20,19:53:00,1552.7500,1552.7500,1552.5000,1552.7500,187
2007-06-20,19:54:00,1552.7500,1552.7500,1552.5000,1552.5000,522
2007-06-20,19:55:00,1552.5000,1552.5000,1552.2500,1552.2500,20
2007-06-20,19:56:00,1552.5000,1552.5000,1552.2500,1552.2500,49
2007-06-20,19:57:00,1552.2500,1552.7500,1552.2500,1552.5000,741
2007-06-20,19:58:00,1552.7500,1552.7500,1552.5000,1552.5000,23
2007-06-20,19:59:00,1552.7500,1552.7500,1552.5000,1552.7500,710
2007-06-20,20:00:00,1552.7500,1553.0000,1552.5000,1552.7500,261
2007-06-20,20:01:00,1552.7500,1553.0000,1552.7500,1553.0000,108
2007-06-20,20:02:00,1553.0000,1553.0000,1552.7500,1552.7500,50
2007-06-20,20:03:00,1553.0000,1553.0000,1552.7500,1553.0000,176
2007-06-20,20:04:00,1553.0000,1553.2500,1552.7500,1553.0000,922
2007-06-20,20:05:00,1553.0000,1553.0000,1552.7500,1553.0000,140
2007-06-20,20:06:00,1553.0000,1553.2500,1553.0000,1553.0000,452
2007-06-20,20:07:00,1553.2500,1553.5000,1553.0000,1553.2500,1064
2007-06-20,20:08:00,1553.2500,1553.7500,1553.2500,1553.5000,606
2007-06-20,20:09:00,1553.5000,1553.7500,1553.2500,1553.5000,933
2007-06-20,20:10:00,1553.5000,1553.7500,1553.5000,1553.5000,556
2007-06-20,20:11:00,1553.7500,1553.7500,1553.5000,1553.5000,42
2007-06-20,20:12:00,1553.7500,1553.7500,1553.5000,1553.5000,57
2007-06-20,20:13:00,1553.7500,1553.7500,1553.2500,1553.5000,1107
2007-06-20,20:14:00,1553.5000,1553.7500,1553.2500,1553.5000,722
2007-06-20,20:15:00,1553.7500,1553.7500,1553.5000,1553.5000,18
2007-06-20,20:16:00,1553.7500,1554.0000,1553.5000,1553.7500,1095
2007-06-20,20:17:00,1553.7500,1554.0000,1553.5000,1553.7500,576
2007-06-20,20:18:00,1553.7500,1554.0000,1553.7500,1553.7500,912
2007-06-20,20:19:00,1554.0000,1554.2500,1553.7500,1554.0000,439
2007-06-20,20:20:00,1554.0000,1554.0000,1553.7500,1554.0000,505
2007-06-20,20:21:00,1554.0000,1554.2500,1553.7500,1554.0000,369
2007-06-20,20:22:00,1554.0000,1554.0000,1553.7500,1553.7500,39
2007-06-20,20:23:00,1554.0000,1554.2500,1553.7500,1554.0000,510
2007-06-20,20:24:00,1554.0000,1554.0000,1553.7500,1553.7500,17
2007-06-20,20:25:00,1554.0000,1554.0000,1553.7500,1553.7500,351
2007-06-20,20:26:00,1553.7500,1554.0000,1553.7500,1553.7500,261
2007-06-20,20:27:00,1553.7500,1554.0000,1553.5000,1553.7500,254
2007-06-20,20:28:00,1553.7500,1553.7500,1553.5000,1553.7500,173
2007-06-20,20:29:00,1553.7500,1553.7500,1553.5000,1553.7500,39
2007-06-20,20:30:00,1553.7500,1553.7500,1553.5000,1553.5000,580
2007-06-20,20:31:00,1553.5000,1553.5000,1553.0000,1553.2500,622
2007-06-20,20:32:00,1553.2500,1553.2500,1553.0000,1553.0000,1724
2007-06-20,20:33:00,1553.0000,1553.2500,1553.0000,1553.0000,454
2007-06-20,20:34:00,1553.0000,1553.5000,1553.0000,1553.2500,580
2007-06-20,20:35:00,1553.2500,1553.2500,1553.2500,1553.2500,348
2007-06-20,20:36:00,1553.2500,1553.5000,1553.2500,1553.2500,311
2007-06-20,20:37:00,1553.2500,1553.5000,1553.0000,1553.0000,608
2007-06-20,20:38:00,1553.2500,1553.2500,1553.0000,1553.0000,452
2007-06-20,20:39:00,1553.0000,1553.0000,1552.7500,1552.7500,104
2007-06-20,20:40:00,1553.0000,1553.2500,1552.7500,1553.0000,487
2007-06-20,20:41:00,1553.0000,1553.0000,1552.7500,1553.0000,393
2007-06-20,20:42:00,1553.2500,1553.5000,1553.2500,1553.2500,545
2007-06-20,20:43:00,1553.5000,1553.7500,1553.2500,1553.2500,475
2007-06-20,20:44:00,1553.5000,1553.7500,1553.2500,1553.7500,855
2007-06-20,20:45:00,1553.7500,1553.7500,1553.2500,1553.5000,515
2007-06-20,20:46:00,1553.2500,1553.7500,1553.2500,1553.7500,313
2007-06-20,20:47:00,1553.5000,1553.5000,1553.5000,1553.5000,163
2007-06-20,20:48:00,1553.5000,1553.5000,1553.2500,1553.2500,98
2007-06-20,20:49:00,1553.5000,1553.5000,1553.5000,1553.5000,22
2007-06-20,20:50:00,1553.5000,1553.5000,1553.2500,1553.2500,106
2007-06-20,20:51:00,1553.5000,1553.5000,1553.2500,1553.2500,30
2007-06-20,20:52:00,1553.5000,1553.5000,1553.2500,1553.5000,40
2007-06-20,20:53:00,1553.5000,1553.7500,1553.5000,1553.7500,272
2007-06-20,20:54:00,1553.7500,1553.7500,1553.5000,1553.5000,255
2007-06-20,20:55:00,1553.5000,1553.7500,1553.2500,1553.7500,339
2007-06-20,20:56:00,1553.5000,1553.7500,1553.5000,1553.5000,20
2007-06-20,20:57:00,1553.7500,1553.7500,1553.2500,1553.2500,419
2007-06-20,20:58:00,1553.2500,1553.5000,1553.2500,1553.2500,110
2007-06-20,20:59:00,1553.5000,1553.5000,1553.2500,1553.5000,645
2007-06-20,21:00:00,1553.5000,1553.5000,1553.2500,1553.2500,476
2007-06-20,21:01:00,1553.2500,1553.5000,1553.2500,1553.2500,138
2007-06-20,21:02:00,1553.2500,1553.2500,1552.7500,1552.7500,851
2007-06-20,21:03:00,1552.7500,1552.7500,1552.5000,1552.5000,860
2007-06-20,21:04:00,1552.5000,1552.5000,1552.2500,1552.2500,1519
2007-06-20,21:05:00,1552.5000,1552.7500,1552.2500,1552.5000,260
2007-06-20,21:06:00,1552.5000,1552.7500,1552.2500,1552.5000,639
2007-06-20,21:07:00,1552.5000,1552.7500,1552.5000,1552.7500,167
2007-06-20,21:08:00,1552.5000,1552.7500,1552.2500,1552.7500,177
2007-06-20,21:09:00,1552.5000,1552.7500,1552.2500,1552.5000,332
2007-06-20,21:10:00,1552.5000,1552.5000,1552.2500,1552.5000,405
2007-06-20,21:11:00,1552.5000,1552.7500,1552.2500,1552.5000,878
2007-06-20,21:12:00,1552.2500,1552.2500,1552.0000,1552.2500,705
2007-06-20,21:13:00,1552.2500,1552.2500,1552.0000,1552.2500,334
2007-06-20,21:14:00,1552.2500,1552.2500,1552.0000,1552.0000,416
2007-06-20,21:15:00,1552.2500,1552.2500,1551.7500,1552.0000,443
2007-06-20,21:16:00,1552.0000,1552.0000,1551.7500,1551.7500,173
2007-06-20,21:17:00,1551.7500,1552.2500,1551.7500,1552.2500,383
2007-06-20,21:18:00,1552.2500,1552.5000,1552.0000,1552.2500,416
2007-06-20,21:19:00,1552.5000,1552.7500,1552.2500,1552.7500,635
2007-06-20,21:20:00,1552.7500,1552.7500,1552.5000,1552.5000,62
2007-06-20,21:21:00,1552.7500,1552.7500,1552.5000,1552.5000,264
2007-06-20,21:22:00,1552.5000,1552.5000,1552.2500,1552.2500,47
2007-06-20,21:23:00,1552.5000,1552.5000,1552.2500,1552.2500,198
2007-06-20,21:24:00,1552.5000,1552.5000,1552.0000,1552.0000,572
2007-06-20,21:25:00,1552.0000,1552.2500,1552.0000,1552.2500,281
2007-06-20,21:26:00,1552.0000,1552.2500,1552.0000,1552.2500,301
2007-06-20,21:27:00,1552.5000,1552.5000,1552.2500,1552.5000,507
2007-06-20,21:28:00,1552.2500,1552.5000,1552.2500,1552.5000,361
2007-06-20,21:29:00,1552.5000,1552.5000,1551.7500,1552.0000,1522
2007-06-20,21:30:00,1552.0000,1552.0000,1551.0000,1551.2500,5238
2007-06-20,21:31:00,1551.2500,1551.5000,1550.7500,1551.2500,7400
2007-06-20,21:32:00,1551.2500,1551.2500,1550.5000,1551.0000,7160
2007-06-20,21:33:00,1551.0000,1551.2500,1550.5000,1550.5000,5404
2007-06-20,21:34:00,1550.7500,1551.0000,1550.0000,1551.0000,4145
2007-06-20,21:35:00,1551.0000,1551.2500,1550.2500,1550.5000,4756
2007-06-20,21:36:00,1550.7500,1550.7500,1550.2500,1550.5000,2514
2007-06-20,21:37:00,1550.2500,1550.5000,1550.0000,1550.5000,2851
2007-06-20,21:38:00,1550.5000,1550.7500,1549.5000,1549.7500,7149
2007-06-20,21:39:00,1549.7500,1550.2500,1549.5000,1550.0000,5734
2007-06-20,21:40:00,1550.0000,1550.5000,1549.7500,1550.5000,3152
2007-06-20,21:41:00,1550.5000,1551.2500,1550.0000,1551.0000,5940
2007-06-20,21:42:00,1551.0000,1551.0000,1550.2500,1550.7500,4793
2007-06-20,21:43:00,1550.7500,1550.7500,1549.7500,1550.5000,4758
2007-06-20,21:44:00,1550.2500,1550.5000,1550.0000,1550.0000,1513
2007-06-20,21:45:00,1550.0000,1550.0000,1549.2500,1549.5000,5989
2007-06-20,21:46:00,1549.5000,1550.0000,1549.5000,1549.5000,3951
2007-06-20,21:47:00,1549.5000,1550.0000,1549.2500,1549.5000,2747
2007-06-20,21:48:00,1549.5000,1549.5000,1548.0000,1548.0000,10347
2007-06-20,21:49:00,1548.2500,1548.2500,1546.5000,1547.0000,17597
2007-06-20,21:50:00,1547.0000,1547.7500,1546.7500,1547.5000,10156
2007-06-20,21:51:00,1547.5000,1547.7500,1546.7500,1547.0000,6618
2007-06-20,21:52:00,1547.0000,1547.2500,1546.2500,1547.0000,8843
2007-06-20,21:53:00,1547.0000,1547.7500,1546.7500,1547.5000,4936
2007-06-20,21:54:00,1547.5000,1547.5000,1547.0000,1547.5000,2695
2007-06-20,21:55:00,1547.2500,1547.7500,1547.2500,1547.5000,3274
2007-06-20,21:56:00,1547.5000,1548.2500,1547.2500,1548.2500,7204
2007-06-20,21:57:00,1548.0000,1548.2500,1547.5000,1547.5000,3476
2007-06-20,21:58:00,1547.7500,1547.7500,1547.2500,1547.5000,1504
2007-06-20,21:59:00,1547.2500,1547.2500,1545.7500,1545.7500,11768
2007-06-20,22:00:00,1545.7500,1546.0000,1543.7500,1544.0000,21347
2007-06-20,22:01:00,1543.7500,1544.2500,1543.2500,1544.2500,14200
2007-06-20,22:02:00,1544.2500,1544.7500,1543.7500,1544.2500,8374
2007-06-20,22:03:00,1544.2500,1544.5000,1543.2500,1544.0000,9879
2007-06-20,22:04:00,1544.0000,1544.5000,1543.2500,1543.2500,6822
2007-06-20,22:05:00,1543.2500,1544.7500,1543.0000,1544.5000,7754
2007-06-20,22:06:00,1544.7500,1545.0000,1544.2500,1544.7500,10644
2007-06-20,22:07:00,1544.7500,1544.7500,1544.2500,1544.7500,3070
2007-06-20,22:08:00,1544.5000,1545.2500,1544.5000,1545.0000,5795
2007-06-20,22:09:00,1545.0000,1545.2500,1544.7500,1545.2500,5076
2007-06-20,22:10:00,1545.2500,1545.2500,1544.7500,1545.0000,2725
2007-06-20,22:11:00,1545.0000,1545.5000,1544.7500,1545.2500,3964
2007-06-20,22:12:00,1545.2500,1545.2500,1544.2500,1544.5000,4773
2007-06-20,22:13:00,1544.5000,1545.2500,1544.5000,1545.0000,1862
2007-06-20,22:14:00,1545.0000,1545.2500,1544.5000,1545.0000,2115
2007-06-20,22:15:00,1545.0000,1545.5000,1545.0000,1545.2500,3460
2007-06-20,22:16:00,1545.2500,1545.2500,1544.7500,1545.0000,2134
2007-06-20,22:17:00,1545.0000,1545.7500,1544.7500,1545.5000,2795
2007-06-20,22:18:00,1545.7500,1545.7500,1545.0000,1545.5000,2895
2007-06-20,22:19:00,1545.5000,1546.0000,1545.2500,1546.0000,2240
2007-06-20,22:20:00,1545.7500,1546.2500,1545.7500,1546.0000,4035
2007-06-20,22:21:00,1546.0000,1546.2500,1545.5000,1545.5000,3785
2007-06-20,22:22:00,1545.5000,1546.2500,1545.5000,1546.2500,2037
2007-06-20,22:23:00,1546.2500,1546.2500,1545.2500,1545.5000,4412
2007-06-20,22:24:00,1545.7500,1546.0000,1545.2500,1545.2500,4259
2007-06-20,22:25:00,1545.2500,1545.2500,1544.7500,1545.0000,3599
2007-06-20,22:26:00,1545.0000,1545.7500,1544.7500,1545.2500,3830
2007-06-20,22:27:00,1545.5000,1546.5000,1545.2500,1546.5000,3282
2007-06-20,22:28:00,1546.5000,1546.5000,1545.7500,1546.2500,3095
2007-06-20,22:29:00,1546.2500,1546.7500,1546.0000,1546.5000,3932
2007-06-20,22:30:00,1546.5000,1548.0000,1546.5000,1547.7500,11401
2007-06-20,22:31:00,1547.7500,1548.2500,1547.5000,1548.0000,6197
2007-06-20,22:32:00,1548.0000,1548.2500,1547.2500,1547.2500,5755
2007-06-20,22:33:00,1547.5000,1549.0000,1547.2500,1548.7500,9325
2007-06-20,22:34:00,1548.5000,1549.7500,1548.5000,1549.5000,10721
2007-06-20,22:35:00,1549.5000,1549.7500,1548.2500,1548.5000,6554
2007-06-20,22:36:00,1548.2500,1549.2500,1548.2500,1549.0000,4246
2007-06-20,22:37:00,1549.0000,1549.0000,1548.2500,1549.0000,3661
2007-06-20,22:38:00,1548.7500,1549.2500,1548.7500,1549.0000,3131
2007-06-20,22:39:00,1549.0000,1549.2500,1548.5000,1548.7500,2393
2007-06-20,22:40:00,1548.7500,1549.0000,1548.5000,1548.7500,1797
2007-06-20,22:41:00,1548.7500,1549.2500,1548.7500,1549.0000,2415
2007-06-20,22:42:00,1549.0000,1550.0000,1548.7500,1550.0000,5359
2007-06-20,22:43:00,1549.7500,1550.7500,1549.7500,1549.7500,9789
2007-06-20,22:44:00,1549.7500,1550.0000,1549.5000,1549.7500,2387
2007-06-20,22:45:00,1549.7500,1549.7500,1548.7500,1549.0000,5839
2007-06-20,22:46:00,1549.0000,1549.2500,1548.7500,1549.0000,2673
2007-06-20,22:47:00,1549.0000,1549.2500,1548.7500,1549.0000,657
2007-06-20,22:48:00,1549.0000,1549.2500,1548.7500,1549.2500,1125
2007-06-20,22:49:00,1549.2500,1549.2500,1549.0000,1549.2500,1010
2007-06-20,22:50:00,1549.2500,1549.2500,1548.0000,1548.2500,3721
2007-06-20,22:51:00,1548.2500,1548.5000,1547.7500,1548.0000,3913
2007-06-20,22:52:00,1548.0000,1548.5000,1548.0000,1548.2500,1995
2007-06-20,22:53:00,1548.2500,1548.2500,1547.7500,1548.0000,1879
2007-06-20,22:54:00,1548.0000,1548.2500,1547.7500,1548.0000,2054
2007-06-20,22:55:00,1548.0000,1548.7500,1548.0000,1548.7500,2830
2007-06-20,22:56:00,1548.7500,1549.0000,1548.5000,1548.7500,1458
2007-06-20,22:57:00,1548.7500,1549.0000,1548.5000,1548.7500,1014
2007-06-20,22:58:00,1548.7500,1549.0000,1548.5000,1548.7500,1258
2007-06-20,22:59:00,1549.0000,1549.5000,1548.7500,1549.0000,3474
2007-06-20,23:00:00,1548.7500,1549.2500,1548.5000,1548.5000,1933
2007-06-20,23:01:00,1548.5000,1548.7500,1548.2500,1548.2500,905
2007-06-20,23:02:00,1548.5000,1548.5000,1547.7500,1548.0000,3957
2007-06-20,23:03:00,1548.0000,1548.5000,1547.7500,1548.5000,3096
2007-06-20,23:04:00,1548.2500,1548.5000,1548.0000,1548.2500,1426
2007-06-20,23:05:00,1548.0000,1548.5000,1547.7500,1548.2500,1904
2007-06-20,23:06:00,1548.5000,1548.5000,1548.0000,1548.0000,1343
2007-06-20,23:07:00,1548.0000,1548.0000,1547.2500,1547.2500,5870
2007-06-20,23:08:00,1547.5000,1548.0000,1547.2500,1547.5000,3533
2007-06-20,23:09:00,1547.5000,1548.0000,1547.2500,1547.5000,1272
2007-06-20,23:10:00,1547.7500,1548.2500,1547.2500,1547.7500,3080
2007-06-20,23:11:00,1547.5000,1547.7500,1546.5000,1546.7500,5008
2007-06-20,23:12:00,1546.7500,1547.0000,1545.7500,1546.0000,5363
2007-06-20,23:13:00,1546.0000,1546.5000,1545.5000,1546.2500,5679
2007-06-20,23:14:00,1546.0000,1546.7500,1546.0000,1546.5000,4309
2007-06-20,23:15:00,1546.5000,1546.7500,1546.0000,1546.2500,2040
2007-06-20,23:16:00,1546.5000,1546.5000,1546.2500,1546.5000,1059
2007-06-20,23:17:00,1546.5000,1547.0000,1546.2500,1546.7500,1800
2007-06-20,23:18:00,1546.7500,1546.7500,1546.0000,1546.2500,1685
2007-06-20,23:19:00,1546.2500,1547.0000,1546.2500,1547.0000,1487
2007-06-20,23:20:00,1547.0000,1547.0000,1546.5000,1546.7500,3033
2007-06-20,23:21:00,1547.0000,1547.2500,1546.7500,1547.0000,2512
2007-06-20,23:22:00,1547.0000,1547.0000,1546.5000,1547.0000,2183
2007-06-20,23:23:00,1546.7500,1547.0000,1546.5000,1546.7500,1091
2007-06-20,23:24:00,1546.7500,1547.0000,1546.5000,1546.7500,842
2007-06-20,23:25:00,1546.5000,1546.7500,1546.0000,1546.2500,3962
2007-06-20,23:26:00,1546.2500,1547.0000,1546.2500,1547.0000,1465
2007-06-20,23:27:00,1546.7500,1547.5000,1546.7500,1547.5000,2528
2007-06-20,23:28:00,1547.2500,1548.2500,1547.2500,1548.0000,4568
2007-06-20,23:29:00,1548.0000,1548.2500,1547.5000,1547.7500,2348
2007-06-20,23:30:00,1547.7500,1547.7500,1547.5000,1547.7500,1394
2007-06-20,23:31:00,1547.5000,1547.7500,1547.2500,1547.5000,836
2007-06-20,23:32:00,1547.2500,1548.0000,1547.2500,1547.7500,2377
2007-06-20,23:33:00,1547.7500,1547.7500,1547.2500,1547.2500,1100
2007-06-20,23:34:00,1547.2500,1547.5000,1546.2500,1546.5000,3901
2007-06-20,23:35:00,1546.5000,1547.0000,1546.2500,1546.5000,2594
2007-06-20,23:36:00,1546.5000,1546.5000,1544.7500,1545.2500,7893
2007-06-20,23:37:00,1545.2500,1545.5000,1544.2500,1544.5000,5888
2007-06-20,23:38:00,1544.2500,1545.2500,1544.2500,1545.0000,4597
2007-06-20,23:39:00,1544.7500,1545.2500,1544.7500,1544.7500,2433
2007-06-20,23:40:00,1544.7500,1544.7500,1543.7500,1544.0000,7446
2007-06-20,23:41:00,1544.2500,1545.0000,1544.0000,1544.7500,4080
2007-06-20,23:42:00,1544.7500,1544.7500,1544.0000,1544.5000,1839
2007-06-20,23:43:00,1544.5000,1545.0000,1544.2500,1544.7500,1248
2007-06-20,23:44:00,1544.7500,1545.0000,1544.5000,1544.7500,1397
2007-06-20,23:45:00,1544.7500,1544.7500,1544.2500,1544.7500,1008
2007-06-20,23:46:00,1544.7500,1545.2500,1544.5000,1545.0000,4458
2007-06-20,23:47:00,1545.0000,1545.7500,1544.7500,1545.7500,2708
2007-06-20,23:48:00,1545.5000,1545.7500,1545.2500,1545.2500,1671
2007-06-20,23:49:00,1545.5000,1545.7500,1545.2500,1545.7500,1678
2007-06-20,23:50:00,1545.5000,1545.7500,1545.2500,1545.5000,753
2007-06-20,23:51:00,1545.2500,1545.5000,1545.0000,1545.0000,951
2007-06-20,23:52:00,1545.2500,1545.5000,1545.0000,1545.2500,620
2007-06-20,23:53:00,1545.2500,1545.5000,1545.2500,1545.5000,769
2007-06-20,23:54:00,1545.5000,1545.7500,1545.2500,1545.2500,1104
2007-06-20,23:55:00,1545.2500,1545.5000,1545.2500,1545.5000,168
2007-06-20,23:56:00,1545.5000,1545.5000,1544.2500,1544.2500,4506
2007-06-20,23:57:00,1544.5000,1544.5000,1543.2500,1544.0000,8269
2007-06-20,23:58:00,1543.7500,1544.0000,1543.2500,1544.0000,3772
2007-06-20,23:59:00,1544.0000,1545.2500,1544.0000,1544.7500,7229
2007-06-21,00:00:00,1544.7500,1545.0000,1544.2500,1544.5000,2358
2007-06-21,00:01:00,1544.5000,1544.7500,1544.5000,1544.5000,698
2007-06-21,00:02:00,1544.5000,1544.7500,1544.0000,1544.2500,3002
2007-06-21,00:03:00,1544.2500,1544.5000,1543.7500,1543.7500,2218
2007-06-21,00:04:00,1544.0000,1544.0000,1542.5000,1542.5000,15997
2007-06-21,00:05:00,1542.7500,1543.5000,1541.7500,1542.5000,16238
2007-06-21,00:06:00,1542.7500,1543.5000,1542.5000,1543.5000,3468
2007-06-21,00:07:00,1543.2500,1543.5000,1543.0000,1543.2500,2188
2007-06-21,00:08:00,1543.0000,1543.2500,1542.7500,1543.2500,841
2007-06-21,00:09:00,1543.2500,1543.2500,1542.0000,1542.7500,7202
2007-06-21,00:10:00,1542.7500,1543.0000,1542.2500,1542.2500,2483
2007-06-21,00:11:00,1542.2500,1543.2500,1542.2500,1543.0000,3326
2007-06-21,00:12:00,1543.0000,1543.2500,1542.7500,1543.0000,1401
2007-06-21,00:13:00,1542.7500,1543.5000,1542.7500,1543.2500,1232
2007-06-21,00:14:00,1543.2500,1544.2500,1543.0000,1544.0000,4806
2007-06-21,00:15:00,1544.0000,1545.2500,1543.7500,1544.7500,8991
2007-06-21,00:16:00,1544.7500,1545.0000,1544.2500,1544.5000,3300
2007-06-21,00:17:00,1544.2500,1544.7500,1544.2500,1544.2500,624
2007-06-21,00:18:00,1544.5000,1544.7500,1544.2500,1544.7500,609
2007-06-21,00:19:00,1544.5000,1544.7500,1544.5000,1544.7500,926
2007-06-21,00:20:00,1544.7500,1545.2500,1544.5000,1545.0000,2044
2007-06-21,00:21:00,1545.0000,1545.5000,1544.7500,1545.2500,1519
2007-06-21,00:22:00,1545.2500,1545.5000,1545.0000,1545.2500,2360
2007-06-21,00:23:00,1545.2500,1545.2500,1545.0000,1545.0000,965
2007-06-21,00:24:00,1545.2500,1545.2500,1544.2500,1544.5000,3913
2007-06-21,00:25:00,1544.5000,1544.7500,1544.2500,1544.2500,527
2007-06-21,00:26:00,1544.5000,1545.0000,1544.5000,1544.7500,644
2007-06-21,00:27:00,1545.0000,1545.0000,1544.7500,1545.0000,277
2007-06-21,00:28:00,1544.7500,1545.0000,1544.7500,1544.7500,233
2007-06-21,00:29:00,1544.5000,1545.0000,1544.5000,1544.7500,405
2007-06-21,00:30:00,1544.7500,1545.0000,1544.5000,1544.7500,391
2007-06-21,00:31:00,1544.7500,1544.7500,1544.5000,1544.7500,158
2007-06-21,00:32:00,1544.5000,1544.7500,1544.5000,1544.7500,248
2007-06-21,00:33:00,1544.7500,1545.2500,1544.7500,1545.2500,871
2007-06-21,00:34:00,1545.2500,1545.2500,1545.0000,1545.0000,340
2007-06-21,00:35:00,1545.2500,1545.5000,1545.0000,1545.2500,2104
2007-06-21,00:36:00,1545.2500,1545.7500,1545.2500,1545.5000,1466
2007-06-21,00:37:00,1545.5000,1545.7500,1545.2500,1545.2500,241
2007-06-21,00:38:00,1545.5000,1546.0000,1545.5000,1545.7500,2702
2007-06-21,00:39:00,1545.7500,1545.7500,1545.2500,1545.5000,946
2007-06-21,00:40:00,1545.5000,1545.5000,1544.5000,1544.7500,2207
2007-06-21,00:41:00,1544.7500,1544.7500,1544.5000,1544.7500,150
2007-06-21,00:42:00,1544.5000,1544.7500,1544.5000,1544.5000,281
2007-06-21,00:43:00,1544.5000,1545.2500,1544.5000,1545.0000,848
2007-06-21,00:44:00,1545.2500,1545.2500,1544.7500,1544.7500,578
2007-06-21,00:45:00,1544.7500,1545.0000,1544.5000,1544.7500,401
2007-06-21,00:46:00,1544.7500,1545.0000,1544.5000,1544.7500,221
2007-06-21,00:47:00,1544.7500,1545.2500,1544.5000,1545.2500,1248
2007-06-21,00:48:00,1545.2500,1545.2500,1544.7500,1545.0000,835
2007-06-21,00:49:00,1545.0000,1545.5000,1545.0000,1545.5000,539
2007-06-21,00:50:00,1545.2500,1545.7500,1545.2500,1545.2500,1068
2007-06-21,00:51:00,1545.2500,1545.7500,1545.2500,1545.5000,942
2007-06-21,00:52:00,1545.2500,1545.5000,1544.7500,1544.7500,1445
2007-06-21,00:53:00,1544.7500,1545.2500,1544.7500,1545.2500,1143
2007-06-21,00:54:00,1545.2500,1545.2500,1544.7500,1545.0000,486
2007-06-21,00:55:00,1545.0000,1545.0000,1544.2500,1544.5000,1642
2007-06-21,00:56:00,1544.5000,1545.0000,1544.5000,1544.7500,2079
2007-06-21,00:57:00,1544.7500,1545.0000,1544.5000,1545.0000,389
2007-06-21,00:58:00,1544.7500,1545.0000,1544.5000,1544.7500,551
2007-06-21,00:59:00,1544.7500,1545.0000,1544.5000,1544.5000,572
2007-06-21,01:00:00,1544.7500,1544.7500,1544.2500,1544.2500,1672
2007-06-21,01:01:00,1544.2500,1544.5000,1543.7500,1543.7500,4568
2007-06-21,01:02:00,1543.7500,1544.2500,1543.7500,1544.0000,1348
2007-06-21,01:03:00,1544.0000,1544.5000,1543.7500,1544.0000,2038
2007-06-21,01:04:00,1544.2500,1544.5000,1544.0000,1544.5000,1590
2007-06-21,01:05:00,1544.5000,1544.7500,1544.0000,1544.0000,1762
2007-06-21,01:06:00,1544.0000,1544.2500,1543.7500,1544.0000,1889
2007-06-21,01:07:00,1544.0000,1544.0000,1543.2500,1543.5000,4880
2007-06-21,01:08:00,1543.5000,1544.0000,1543.5000,1543.7500,1449
2007-06-21,01:09:00,1543.5000,1543.7500,1542.0000,1542.2500,7096
2007-06-21,01:10:00,1542.0000,1543.2500,1542.0000,1542.2500,7815
2007-06-21,01:11:00,1542.5000,1542.7500,1540.7500,1541.0000,12596
2007-06-21,01:12:00,1541.0000,1541.7500,1540.7500,1541.0000,5485
2007-06-21,01:13:00,1541.2500,1541.2500,1540.2500,1540.2500,9985
2007-06-21,01:14:00,1540.2500,1540.5000,1539.5000,1540.2500,14492
2007-06-21,01:15:00,1540.2500,1541.0000,1540.0000,1540.7500,8124
2007-06-21,01:16:00,1541.0000,1541.5000,1540.5000,1541.2500,4659
2007-06-21,01:17:00,1541.0000,1541.2500,1540.5000,1540.7500,3062
2007-06-21,01:18:00,1540.7500,1541.2500,1540.5000,1541.0000,1679
2007-06-21,01:19:00,1541.0000,1541.0000,1540.0000,1540.7500,3214
2007-06-21,01:20:00,1540.5000,1541.2500,1540.5000,1540.7500,1868
2007-06-21,01:21:00,1541.0000,1541.0000,1540.5000,1540.5000,1084
2007-06-21,01:22:00,1540.5000,1540.7500,1539.5000,1540.0000,5243
2007-06-21,01:23:00,1539.7500,1540.0000,1538.2500,1538.2500,11162
2007-06-21,01:24:00,1538.2500,1539.2500,1538.0000,1539.2500,12006
2007-06-21,01:25:00,1539.2500,1539.5000,1538.2500,1538.5000,7826
2007-06-21,01:26:00,1538.5000,1539.0000,1538.2500,1538.7500,3573
2007-06-21,01:27:00,1538.7500,1539.5000,1538.2500,1539.2500,5796
2007-06-21,01:28:00,1539.2500,1539.7500,1539.2500,1539.5000,2266
2007-06-21,01:29:00,1539.5000,1540.0000,1539.2500,1540.0000,3272
2007-06-21,01:30:00,1539.7500,1540.0000,1539.5000,1539.7500,1742
2007-06-21,01:31:00,1539.7500,1540.7500,1539.7500,1540.5000,6022
2007-06-21,01:32:00,1540.5000,1541.0000,1540.2500,1540.5000,3954
2007-06-21,01:33:00,1540.5000,1541.0000,1540.2500,1540.7500,1161
2007-06-21,01:34:00,1540.7500,1540.7500,1540.2500,1540.2500,1273
2007-06-21,01:35:00,1540.5000,1540.5000,1539.7500,1540.0000,2658
2007-06-21,01:36:00,1540.2500,1541.0000,1540.0000,1540.7500,2266
2007-06-21,01:37:00,1540.7500,1541.0000,1540.5000,1540.7500,931
2007-06-21,01:38:00,1540.7500,1541.5000,1540.7500,1540.7500,5511
2007-06-21,01:39:00,1541.0000,1541.0000,1540.2500,1540.2500,2390
2007-06-21,01:40:00,1540.2500,1540.7500,1540.2500,1540.5000,1757
2007-06-21,01:41:00,1540.5000,1540.7500,1540.0000,1540.2500,1191
2007-06-21,01:42:00,1540.2500,1540.5000,1539.7500,1540.5000,1841
2007-06-21,01:43:00,1540.5000,1540.7500,1540.0000,1540.0000,1980
2007-06-21,01:44:00,1540.0000,1540.2500,1539.2500,1540.0000,4350
2007-06-21,01:45:00,1540.0000,1540.2500,1539.7500,1539.7500,1156
2007-06-21,01:46:00,1539.7500,1540.2500,1539.7500,1540.0000,1625
2007-06-21,01:47:00,1540.0000,1540.0000,1539.7500,1539.7500,1098
2007-06-21,01:48:00,1539.7500,1540.7500,1539.7500,1540.2500,3948
2007-06-21,01:49:00,1540.2500,1541.0000,1540.2500,1540.7500,3166
2007-06-21,01:50:00,1540.7500,1541.0000,1540.2500,1541.0000,1478
2007-06-21,01:51:00,1541.0000,1541.2500,1540.7500,1541.0000,3530
2007-06-21,01:52:00,1541.0000,1541.0000,1540.5000,1540.7500,1000
2007-06-21,01:53:00,1540.7500,1541.0000,1540.2500,1540.2500,1126
2007-06-21,01:54:00,1540.5000,1540.7500,1540.2500,1540.5000,509
2007-06-21,01:55:00,1540.2500,1540.5000,1539.7500,1539.7500,3787
2007-06-21,01:56:00,1539.7500,1541.2500,1539.7500,1540.7500,2982
2007-06-21,01:57:00,1540.7500,1541.0000,1540.5000,1540.7500,1053
2007-06-21,01:58:00,1540.7500,1540.7500,1540.2500,1540.2500,892
2007-06-21,01:59:00,1540.2500,1540.5000,1540.2500,1540.2500,203
2007-06-21,02:00:00,1540.2500,1540.5000,1539.5000,1539.7500,3305
2007-06-21,02:01:00,1539.7500,1541.0000,1539.7500,1541.0000,2785
2007-06-21,02:02:00,1540.7500,1541.0000,1540.2500,1540.5000,2974
2007-06-21,02:03:00,1540.5000,1540.7500,1540.2500,1540.5000,1309
2007-06-21,02:04:00,1540.7500,1541.0000,1540.5000,1540.7500,1387
2007-06-21,02:05:00,1540.7500,1541.0000,1540.5000,1540.7500,549
2007-06-21,02:06:00,1540.7500,1541.0000,1540.5000,1540.7500,738
2007-06-21,02:07:00,1540.7500,1541.2500,1540.5000,1541.2500,1017
2007-06-21,02:08:00,1541.2500,1542.2500,1541.0000,1541.7500,10701
2007-06-21,02:09:00,1542.0000,1543.2500,1541.7500,1543.0000,11803
2007-06-21,02:10:00,1543.0000,1543.2500,1542.2500,1542.5000,5992
2007-06-21,02:11:00,1542.5000,1542.5000,1541.5000,1541.7500,3526
2007-06-21,02:12:00,1541.7500,1542.2500,1541.7500,1542.2500,2520
2007-06-21,02:13:00,1542.0000,1542.2500,1542.0000,1542.2500,441
2007-06-21,02:14:00,1542.2500,1542.2500,1541.5000,1541.7500,2452
2007-06-21,02:15:00,1541.7500,1542.0000,1541.2500,1542.0000,3266
2007-06-21,02:16:00,1542.2500,1542.2500,1540.7500,1541.0000,4001
2007-06-21,02:17:00,1541.2500,1541.7500,1541.0000,1541.5000,1796
2007-06-21,02:18:00,1541.5000,1541.5000,1540.7500,1541.2500,1543
2007-06-21,02:19:00,1541.0000,1541.2500,1540.7500,1541.0000,1271
2007-06-21,02:20:00,1541.0000,1541.0000,1539.0000,1539.2500,16022
2007-06-21,02:21:00,1539.2500,1540.0000,1539.0000,1539.0000,4576
2007-06-21,02:22:00,1539.0000,1539.2500,1537.7500,1537.7500,10726
2007-06-21,02:23:00,1537.7500,1539.2500,1537.7500,1539.0000,6719
2007-06-21,02:24:00,1539.0000,1539.5000,1538.7500,1538.7500,2948
2007-06-21,02:25:00,1538.7500,1539.0000,1538.2500,1538.5000,4288
2007-06-21,02:26:00,1538.5000,1538.7500,1536.7500,1537.2500,14893
2007-06-21,02:27:00,1537.2500,1538.0000,1537.0000,1538.0000,5833
2007-06-21,02:28:00,1537.7500,1538.7500,1537.7500,1538.0000,8534
2007-06-21,02:29:00,1538.0000,1538.7500,1538.0000,1538.5000,3409
2007-06-21,02:30:00,1538.5000,1538.7500,1537.7500,1538.2500,3311
2007-06-21,02:31:00,1538.2500,1539.2500,1538.0000,1539.0000,7611
2007-06-21,02:32:00,1539.0000,1539.2500,1538.7500,1538.7500,2420
2007-06-21,02:33:00,1538.7500,1539.2500,1538.7500,1539.0000,1419
2007-06-21,02:34:00,1539.0000,1539.0000,1538.5000,1538.7500,1917
2007-06-21,02:35:00,1539.0000,1539.0000,1537.7500,1538.0000,5648
2007-06-21,02:36:00,1538.0000,1538.2500,1537.0000,1537.0000,7271
2007-06-21,02:37:00,1537.2500,1537.7500,1535.2500,1535.7500,18361
2007-06-21,02:38:00,1535.7500,1536.7500,1535.5000,1536.2500,7444
2007-06-21,02:39:00,1536.2500,1536.7500,1535.7500,1536.7500,6806
2007-06-21,02:40:00,1536.5000,1537.7500,1536.2500,1537.2500,8338
2007-06-21,02:41:00,1537.2500,1537.2500,1536.2500,1536.7500,2445
2007-06-21,02:42:00,1536.5000,1537.2500,1536.0000,1536.0000,3651
2007-06-21,02:43:00,1536.0000,1537.5000,1535.7500,1537.2500,6713
2007-06-21,02:44:00,1537.2500,1537.2500,1536.5000,1537.0000,3455
2007-06-21,02:45:00,1536.7500,1537.0000,1536.5000,1537.0000,1166
2007-06-21,02:46:00,1537.0000,1537.5000,1536.2500,1537.2500,2827
2007-06-21,02:47:00,1537.5000,1538.7500,1537.2500,1538.5000,5815
2007-06-21,02:48:00,1538.5000,1538.7500,1538.2500,1538.2500,2871
2007-06-21,02:49:00,1538.2500,1538.2500,1537.5000,1538.0000,4170
2007-06-21,02:50:00,1538.0000,1538.5000,1538.0000,1538.5000,1017
2007-06-21,02:51:00,1538.2500,1538.5000,1538.0000,1538.2500,1865
2007-06-21,02:52:00,1538.0000,1538.2500,1537.7500,1538.0000,1392
2007-06-21,02:53:00,1538.0000,1538.5000,1537.7500,1538.2500,2097
2007-06-21,02:54:00,1538.2500,1538.7500,1538.0000,1538.7500,1646
2007-06-21,02:55:00,1538.7500,1538.7500,1537.7500,1537.7500,3392
2007-06-21,02:56:00,1537.7500,1538.2500,1537.5000,1537.7500,1456
2007-06-21,02:57:00,1537.5000,1538.0000,1537.2500,1537.5000,3007
2007-06-21,02:58:00,1537.7500,1538.0000,1537.5000,1537.7500,1419
2007-06-21,02:59:00,1537.7500,1538.2500,1537.2500,1538.2500,2486
2007-06-21,03:00:00,1538.0000,1538.2500,1537.7500,1537.7500,2215
2007-06-21,03:01:00,1538.0000,1538.0000,1537.0000,1537.2500,2313
2007-06-21,03:02:00,1537.2500,1537.5000,1536.2500,1536.5000,6931
2007-06-21,03:03:00,1536.5000,1536.5000,1535.2500,1535.5000,11831
2007-06-21,03:04:00,1535.5000,1535.7500,1534.5000,1535.5000,12448
2007-06-21,03:05:00,1535.5000,1535.5000,1534.0000,1535.0000,8089
2007-06-21,03:06:00,1535.0000,1535.5000,1534.7500,1535.2500,4910
2007-06-21,03:07:00,1535.0000,1535.7500,1535.0000,1535.5000,1718
2007-06-21,03:08:00,1535.5000,1536.5000,1535.2500,1536.0000,5325
2007-06-21,03:09:00,1536.2500,1536.2500,1535.0000,1535.2500,3225
2007-06-21,03:10:00,1535.2500,1536.0000,1535.2500,1535.5000,1608
2007-06-21,03:11:00,1535.5000,1536.0000,1535.5000,1535.5000,997
2007-06-21,03:12:00,1535.7500,1536.0000,1535.0000,1535.2500,2070
2007-06-21,03:13:00,1535.2500,1535.7500,1534.2500,1534.5000,4319
2007-06-21,03:14:00,1534.7500,1535.2500,1534.5000,1535.0000,3299
2007-06-21,03:15:00,1535.0000,1535.2500,1534.7500,1535.2500,3896
2007-06-21,03:16:00,1535.2500,1535.5000,1534.5000,1534.7500,1779
2007-06-21,03:17:00,1534.7500,1535.5000,1534.5000,1535.2500,2435
2007-06-21,03:18:00,1535.2500,1535.5000,1534.7500,1535.2500,1366
2007-06-21,03:19:00,1535.2500,1536.2500,1534.5000,1534.7500,5279
2007-06-21,03:20:00,1534.5000,1535.5000,1534.2500,1534.7500,5457
2007-06-21,03:21:00,1534.7500,1535.2500,1534.2500,1534.5000,2640
2007-06-21,03:22:00,1534.5000,1535.0000,1534.2500,1534.7500,1970
2007-06-21,03:23:00,1534.7500,1534.7500,1533.5000,1533.5000,7784
2007-06-21,03:24:00,1533.7500,1534.2500,1533.0000,1533.2500,13169
2007-06-21,03:25:00,1533.5000,1534.0000,1533.2500,1533.7500,3998
2007-06-21,03:26:00,1533.7500,1534.5000,1533.0000,1534.5000,6148
2007-06-21,03:27:00,1534.5000,1535.2500,1534.0000,1534.7500,8827
2007-06-21,03:28:00,1534.7500,1535.0000,1534.0000,1534.5000,2836
2007-06-21,03:29:00,1534.5000,1534.7500,1533.5000,1533.7500,5310
2007-06-21,03:30:00,1533.5000,1534.0000,1533.5000,1533.7500,1955
2007-06-21,03:31:00,1534.0000,1534.0000,1533.0000,1533.7500,5021
2007-06-21,03:32:00,1533.7500,1533.7500,1532.2500,1532.5000,10043
2007-06-21,03:33:00,1532.5000,1532.7500,1531.5000,1532.0000,12131
2007-06-21,03:34:00,1532.0000,1532.7500,1531.7500,1532.5000,5231
2007-06-21,03:35:00,1532.5000,1532.5000,1531.0000,1532.0000,8269
2007-06-21,03:36:00,1532.0000,1532.2500,1531.5000,1531.7500,4005
2007-06-21,03:37:00,1531.7500,1532.0000,1529.2500,1529.2500,18137
2007-06-21,03:38:00,1529.2500,1530.0000,1529.0000,1529.0000,9456
2007-06-21,03:39:00,1529.2500,1530.0000,1528.7500,1529.5000,7972
2007-06-21,03:40:00,1529.7500,1530.0000,1528.7500,1529.5000,7537
2007-06-21,03:41:00,1529.5000,1530.2500,1529.2500,1530.2500,6183
2007-06-21,03:42:00,1530.0000,1530.5000,1530.0000,1530.2500,4233
2007-06-21,03:43:00,1530.5000,1531.0000,1530.2500,1530.7500,5611
2007-06-21,03:44:00,1530.7500,1531.0000,1530.0000,1530.7500,4426
2007-06-21,03:45:00,1531.0000,1531.0000,1530.0000,1530.0000,7536
2007-06-21,03:46:00,1530.0000,1530.5000,1529.2500,1529.7500,7327
2007-06-21,03:47:00,1529.7500,1529.7500,1528.7500,1529.5000,8529
2007-06-21,03:48:00,1529.5000,1530.0000,1529.2500,1529.7500,2718
2007-06-21,03:49:00,1529.5000,1529.5000,1528.2500,1528.5000,8378
2007-06-21,03:50:00,1528.5000,1529.0000,1527.7500,1527.7500,10242
2007-06-21,03:51:00,1527.7500,1528.7500,1527.5000,1528.7500,10525
2007-06-21,03:52:00,1528.2500,1529.2500,1528.2500,1529.2500,5048
2007-06-21,03:53:00,1529.2500,1529.5000,1528.2500,1528.2500,5111
2007-06-21,03:54:00,1528.2500,1528.2500,1527.5000,1527.5000,10527
2007-06-21,03:55:00,1527.5000,1527.7500,1526.2500,1526.7500,18815
2007-06-21,03:56:00,1526.7500,1527.5000,1526.0000,1527.0000,11510
2007-06-21,03:57:00,1527.2500,1527.2500,1526.2500,1526.2500,8040
2007-06-21,03:58:00,1526.5000,1527.0000,1526.0000,1527.0000,13724
2007-06-21,03:59:00,1526.7500,1527.2500,1525.2500,1525.7500,24867
2007-06-21,04:00:00,1525.7500,1526.7500,1525.5000,1526.5000,18754
2007-06-21,04:01:00,1526.2500,1527.0000,1526.2500,1527.0000,10374
2007-06-21,04:02:00,1527.2500,1527.2500,1526.7500,1527.0000,5019
2007-06-21,04:03:00,1527.0000,1527.2500,1526.5000,1527.0000,3520
2007-06-21,04:04:00,1526.7500,1527.2500,1526.0000,1526.0000,7157
2007-06-21,04:05:00,1526.2500,1527.0000,1526.0000,1526.7500,4272
2007-06-21,04:06:00,1526.7500,1527.0000,1526.5000,1526.5000,2716
2007-06-21,04:07:00,1526.5000,1526.5000,1525.7500,1526.2500,6727
2007-06-21,04:08:00,1526.5000,1526.5000,1526.0000,1526.0000,3233
2007-06-21,04:09:00,1526.0000,1526.2500,1525.7500,1526.0000,5002
2007-06-21,04:10:00,1526.0000,1526.2500,1525.7500,1526.0000,1345
2007-06-21,04:11:00,1526.0000,1526.7500,1526.0000,1526.7500,3899
2007-06-21,04:12:00,1526.7500,1527.0000,1526.5000,1526.7500,3875
2007-06-21,04:13:00,1526.5000,1526.7500,1526.2500,1526.5000,4009
2007-06-21,04:14:00,1526.5000,1527.5000,1526.5000,1527.2500,8083
2007-06-21,04:15:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-06-21,04:21:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-06-21,04:30:00,1527.2500,1527.2500,1527.0000,1527.2500,885
2007-06-21,04:31:00,1527.2500,1527.7500,1527.2500,1527.5000,288
2007-06-21,04:32:00,1527.5000,1528.0000,1527.5000,1527.7500,552
2007-06-21,04:33:00,1528.0000,1528.0000,1527.2500,1527.2500,434
2007-06-21,04:34:00,1527.5000,1527.5000,1527.2500,1527.2500,6
2007-06-21,04:35:00,1527.2500,1527.2500,1526.7500,1527.0000,955
2007-06-21,04:36:00,1527.0000,1527.2500,1527.0000,1527.2500,237
2007-06-21,04:37:00,1527.0000,1527.2500,1527.0000,1527.0000,17
2007-06-21,04:38:00,1527.0000,1527.5000,1527.0000,1527.5000,298
2007-06-21,04:39:00,1527.2500,1527.5000,1527.0000,1527.2500,71
2007-06-21,04:40:00,1527.2500,1527.5000,1527.2500,1527.2500,16
2007-06-21,04:41:00,1527.2500,1527.5000,1527.2500,1527.2500,29
2007-06-21,04:42:00,1527.5000,1527.5000,1527.2500,1527.2500,83
2007-06-21,04:43:00,1527.0000,1527.2500,1527.0000,1527.2500,23
2007-06-21,04:44:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-06-21,04:45:00,1527.2500,1527.5000,1527.0000,1527.5000,23
2007-06-21,04:46:00,1527.5000,1527.5000,1527.2500,1527.2500,9
2007-06-21,04:47:00,1527.5000,1527.7500,1527.5000,1527.7500,194
2007-06-21,04:48:00,1527.7500,1527.7500,1527.5000,1527.7500,113
2007-06-21,04:49:00,1527.7500,1527.7500,1527.5000,1527.7500,355
2007-06-21,04:50:00,1527.5000,1527.5000,1527.5000,1527.5000,15
2007-06-21,04:51:00,1527.7500,1527.7500,1527.5000,1527.7500,4
2007-06-21,04:52:00,1527.5000,1527.7500,1527.5000,1527.5000,14
2007-06-21,04:53:00,1527.5000,1527.5000,1527.2500,1527.5000,142
2007-06-21,04:54:00,1527.2500,1527.5000,1527.2500,1527.5000,6
2007-06-21,04:55:00,1527.5000,1527.5000,1527.5000,1527.5000,102
2007-06-21,04:56:00,1527.2500,1527.2500,1527.2500,1527.2500,35
2007-06-21,04:58:00,1527.5000,1527.5000,1527.5000,1527.5000,156
2007-06-21,04:59:00,1527.5000,1527.7500,1527.5000,1527.5000,117
2007-06-21,05:00:00,1527.5000,1527.7500,1527.5000,1527.7500,42
2007-06-21,05:01:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,05:02:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,05:03:00,1527.7500,1527.7500,1527.5000,1527.5000,2
2007-06-21,05:04:00,1527.5000,1527.7500,1527.5000,1527.5000,148
2007-06-21,05:05:00,1527.5000,1527.7500,1527.5000,1527.5000,91
2007-06-21,05:06:00,1527.2500,1527.5000,1527.0000,1527.0000,164
2007-06-21,05:07:00,1527.0000,1527.0000,1527.0000,1527.0000,24
2007-06-21,05:08:00,1527.0000,1527.0000,1527.0000,1527.0000,25
2007-06-21,05:10:00,1527.0000,1527.2500,1527.0000,1527.2500,230
2007-06-21,05:11:00,1527.2500,1527.2500,1527.2500,1527.2500,136
2007-06-21,05:12:00,1527.2500,1527.5000,1527.2500,1527.2500,53
2007-06-21,05:13:00,1527.2500,1527.5000,1527.2500,1527.2500,75
2007-06-21,05:15:00,1527.2500,1527.2500,1527.2500,1527.2500,152
2007-06-21,05:16:00,1527.0000,1527.2500,1527.0000,1527.0000,102
2007-06-21,05:17:00,1527.2500,1527.2500,1527.0000,1527.0000,13
2007-06-21,05:19:00,1527.2500,1527.2500,1527.2500,1527.2500,52
2007-06-21,05:21:00,1527.2500,1527.2500,1527.2500,1527.2500,11
2007-06-21,05:23:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-06-21,05:24:00,1527.5000,1527.5000,1527.2500,1527.2500,7
2007-06-21,05:25:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-06-21,05:27:00,1527.5000,1527.7500,1527.5000,1527.7500,131
2007-06-21,05:28:00,1527.7500,1527.7500,1527.7500,1527.7500,13
2007-06-21,05:29:00,1527.7500,1527.7500,1527.7500,1527.7500,32
2007-06-21,06:00:00,1527.7500,1527.7500,1527.5000,1527.5000,67
2007-06-21,06:01:00,1527.7500,1527.7500,1527.5000,1527.7500,118
2007-06-21,06:02:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-06-21,06:03:00,1527.7500,1527.7500,1527.7500,1527.7500,25
2007-06-21,06:04:00,1528.0000,1528.0000,1527.7500,1528.0000,9
2007-06-21,06:05:00,1528.0000,1528.0000,1528.0000,1528.0000,82
2007-06-21,06:06:00,1528.0000,1528.0000,1527.7500,1528.0000,5
2007-06-21,06:07:00,1528.0000,1528.0000,1528.0000,1528.0000,90
2007-06-21,06:08:00,1528.2500,1528.5000,1528.2500,1528.5000,205
2007-06-21,06:09:00,1528.5000,1528.5000,1528.2500,1528.2500,17
2007-06-21,06:10:00,1528.2500,1528.5000,1528.2500,1528.2500,8
2007-06-21,06:11:00,1528.2500,1528.2500,1528.2500,1528.2500,14
2007-06-21,06:12:00,1528.2500,1528.2500,1528.0000,1528.0000,71
2007-06-21,06:13:00,1528.2500,1528.2500,1528.2500,1528.2500,8
2007-06-21,06:14:00,1528.0000,1528.2500,1527.7500,1528.0000,187
2007-06-21,06:15:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-06-21,06:16:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-06-21,06:17:00,1528.0000,1528.0000,1528.0000,1528.0000,15
2007-06-21,06:18:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-06-21,06:19:00,1528.0000,1528.0000,1527.7500,1527.7500,101
2007-06-21,06:20:00,1527.7500,1528.0000,1527.7500,1527.7500,27
2007-06-21,06:21:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,06:22:00,1528.0000,1528.0000,1527.7500,1527.7500,52
2007-06-21,06:23:00,1527.7500,1527.7500,1527.5000,1527.5000,3
2007-06-21,06:24:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-06-21,06:26:00,1527.7500,1527.7500,1527.7500,1527.7500,9
2007-06-21,06:27:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,06:28:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,06:29:00,1527.7500,1527.7500,1527.7500,1527.7500,44
2007-06-21,06:30:00,1527.7500,1528.0000,1527.7500,1528.0000,21
2007-06-21,06:31:00,1527.7500,1527.7500,1527.7500,1527.7500,52
2007-06-21,06:33:00,1527.7500,1527.7500,1527.7500,1527.7500,10
2007-06-21,06:34:00,1527.7500,1528.0000,1527.5000,1527.5000,117
2007-06-21,06:35:00,1527.5000,1527.7500,1527.5000,1527.7500,3
2007-06-21,06:36:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,06:37:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,06:38:00,1527.7500,1527.7500,1527.5000,1527.5000,6
2007-06-21,06:39:00,1527.5000,1527.5000,1527.5000,1527.5000,6
2007-06-21,06:43:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-06-21,06:44:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-06-21,06:45:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-06-21,06:46:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-06-21,06:49:00,1527.7500,1527.7500,1527.7500,1527.7500,9
2007-06-21,06:50:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,06:51:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,06:52:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,06:53:00,1527.7500,1527.7500,1527.7500,1527.7500,139
2007-06-21,06:54:00,1528.0000,1528.0000,1527.7500,1527.7500,10
2007-06-21,06:55:00,1528.0000,1528.0000,1527.7500,1528.0000,5
2007-06-21,06:58:00,1528.0000,1528.0000,1528.0000,1528.0000,100
2007-06-21,07:00:00,1527.7500,1528.0000,1527.7500,1528.0000,3
2007-06-21,07:04:00,1528.0000,1528.0000,1528.0000,1528.0000,57
2007-06-21,07:06:00,1528.0000,1528.0000,1527.7500,1527.7500,9
2007-06-21,07:07:00,1527.7500,1528.0000,1527.7500,1527.7500,16
2007-06-21,07:10:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,07:11:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,07:13:00,1528.0000,1528.0000,1528.0000,1528.0000,54
2007-06-21,07:16:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,07:17:00,1527.7500,1528.0000,1527.7500,1528.0000,2
2007-06-21,07:18:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,07:19:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,07:20:00,1528.0000,1528.0000,1528.0000,1528.0000,34
2007-06-21,07:21:00,1528.0000,1528.0000,1528.0000,1528.0000,7
2007-06-21,07:24:00,1528.0000,1528.0000,1528.0000,1528.0000,9
2007-06-21,07:25:00,1528.0000,1528.0000,1527.7500,1527.7500,15
2007-06-21,07:26:00,1527.7500,1528.0000,1527.7500,1528.0000,2
2007-06-21,07:28:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-06-21,07:29:00,1527.7500,1528.0000,1527.7500,1528.0000,17
2007-06-21,07:30:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,07:31:00,1528.0000,1528.0000,1528.0000,1528.0000,7
2007-06-21,07:32:00,1528.0000,1528.2500,1528.0000,1528.0000,5
2007-06-21,07:33:00,1528.0000,1528.0000,1528.0000,1528.0000,6
2007-06-21,07:34:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-06-21,07:35:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-06-21,07:36:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-06-21,07:38:00,1528.0000,1528.0000,1528.0000,1528.0000,3
2007-06-21,07:39:00,1528.0000,1528.0000,1528.0000,1528.0000,19
2007-06-21,07:40:00,1528.0000,1528.0000,1528.0000,1528.0000,180
2007-06-21,07:41:00,1528.0000,1528.0000,1528.0000,1528.0000,49
2007-06-21,07:42:00,1528.0000,1528.0000,1527.7500,1527.7500,49
2007-06-21,07:43:00,1528.0000,1528.0000,1528.0000,1528.0000,80
2007-06-21,07:44:00,1528.0000,1528.0000,1528.0000,1528.0000,18
2007-06-21,07:45:00,1528.0000,1528.2500,1528.0000,1528.0000,67
2007-06-21,07:46:00,1528.0000,1528.0000,1528.0000,1528.0000,11
2007-06-21,07:47:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,07:48:00,1528.0000,1528.0000,1528.0000,1528.0000,8
2007-06-21,07:49:00,1528.0000,1528.0000,1528.0000,1528.0000,45
2007-06-21,07:51:00,1528.0000,1528.0000,1528.0000,1528.0000,30
2007-06-21,07:52:00,1528.0000,1528.0000,1528.0000,1528.0000,28
2007-06-21,07:53:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,07:54:00,1527.7500,1527.7500,1527.5000,1527.5000,145
2007-06-21,07:55:00,1527.5000,1527.7500,1527.5000,1527.7500,30
2007-06-21,07:56:00,1527.5000,1528.0000,1527.5000,1528.0000,148
2007-06-21,07:58:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-06-21,07:59:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-06-21,08:00:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,08:01:00,1528.0000,1528.0000,1527.7500,1527.7500,3
2007-06-21,08:02:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,08:03:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-06-21,08:04:00,1528.0000,1528.0000,1528.0000,1528.0000,7
2007-06-21,08:05:00,1528.0000,1528.0000,1528.0000,1528.0000,90
2007-06-21,08:06:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-06-21,08:07:00,1527.7500,1528.0000,1527.7500,1528.0000,106
2007-06-21,08:08:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,08:09:00,1527.7500,1528.0000,1527.7500,1528.0000,6
2007-06-21,08:13:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-06-21,08:14:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-06-21,08:16:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,08:17:00,1527.7500,1527.7500,1527.7500,1527.7500,11
2007-06-21,08:18:00,1528.0000,1528.0000,1528.0000,1528.0000,10
2007-06-21,08:19:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-06-21,08:23:00,1527.7500,1527.7500,1527.7500,1527.7500,6
2007-06-21,08:24:00,1527.7500,1527.7500,1527.7500,1527.7500,7
2007-06-21,08:25:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-06-21,08:26:00,1528.0000,1528.0000,1527.7500,1527.7500,101
2007-06-21,08:27:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,08:28:00,1527.7500,1528.2500,1527.7500,1528.0000,280
2007-06-21,08:29:00,1528.0000,1528.0000,1528.0000,1528.0000,41
2007-06-21,08:30:00,1528.0000,1528.0000,1527.7500,1527.7500,48
2007-06-21,08:31:00,1528.0000,1528.2500,1528.0000,1528.2500,46
2007-06-21,08:32:00,1528.0000,1528.0000,1528.0000,1528.0000,11
2007-06-21,08:33:00,1528.0000,1528.0000,1527.7500,1528.0000,48
2007-06-21,08:34:00,1528.0000,1528.0000,1528.0000,1528.0000,122
2007-06-21,08:35:00,1528.0000,1528.0000,1528.0000,1528.0000,3
2007-06-21,08:36:00,1528.0000,1528.2500,1528.0000,1528.2500,51
2007-06-21,08:39:00,1528.0000,1528.5000,1528.0000,1528.2500,332
2007-06-21,08:41:00,1528.2500,1528.2500,1528.2500,1528.2500,418
2007-06-21,08:42:00,1528.0000,1528.0000,1528.0000,1528.0000,75
2007-06-21,08:43:00,1528.0000,1528.0000,1528.0000,1528.0000,13
2007-06-21,08:44:00,1528.0000,1528.0000,1528.0000,1528.0000,15
2007-06-21,08:45:00,1528.2500,1528.2500,1528.2500,1528.2500,2
2007-06-21,08:46:00,1528.2500,1528.2500,1528.2500,1528.2500,55
2007-06-21,08:47:00,1528.2500,1528.2500,1528.2500,1528.2500,10
2007-06-21,08:48:00,1528.2500,1528.2500,1528.0000,1528.0000,34
2007-06-21,08:49:00,1528.0000,1528.0000,1528.0000,1528.0000,10
2007-06-21,08:51:00,1528.2500,1528.2500,1528.0000,1528.0000,7
2007-06-21,08:53:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-06-21,08:54:00,1528.0000,1528.2500,1528.0000,1528.2500,11
2007-06-21,08:55:00,1528.0000,1528.0000,1528.0000,1528.0000,40
2007-06-21,08:56:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,08:58:00,1528.0000,1528.0000,1527.7500,1527.7500,23
2007-06-21,08:59:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-06-21,09:00:00,1528.0000,1528.2500,1528.0000,1528.2500,88
2007-06-21,09:01:00,1528.2500,1528.2500,1528.2500,1528.2500,114
2007-06-21,09:05:00,1528.0000,1528.0000,1528.0000,1528.0000,6
2007-06-21,09:06:00,1528.0000,1528.0000,1527.7500,1527.7500,127
2007-06-21,09:07:00,1527.7500,1527.7500,1527.7500,1527.7500,313
2007-06-21,09:08:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-06-21,09:09:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-06-21,09:10:00,1527.5000,1527.5000,1527.2500,1527.5000,141
2007-06-21,09:11:00,1527.5000,1527.5000,1527.5000,1527.5000,7
2007-06-21,09:12:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-06-21,09:16:00,1527.5000,1527.5000,1527.5000,1527.5000,33
2007-06-21,09:17:00,1527.5000,1527.5000,1527.2500,1527.5000,35
2007-06-21,09:18:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-06-21,09:19:00,1527.5000,1527.5000,1527.2500,1527.2500,4
2007-06-21,09:21:00,1527.2500,1527.5000,1527.2500,1527.5000,7
2007-06-21,09:23:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-06-21,09:24:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-06-21,09:25:00,1527.2500,1527.5000,1527.2500,1527.2500,37
2007-06-21,09:26:00,1527.2500,1527.2500,1527.2500,1527.2500,34
2007-06-21,09:27:00,1527.2500,1527.2500,1527.2500,1527.2500,35
2007-06-21,09:31:00,1527.2500,1527.5000,1527.2500,1527.2500,16
2007-06-21,09:32:00,1527.2500,1527.2500,1527.2500,1527.2500,4
2007-06-21,09:33:00,1527.2500,1527.2500,1527.0000,1527.0000,154
2007-06-21,09:34:00,1527.0000,1527.0000,1527.0000,1527.0000,100
2007-06-21,09:35:00,1527.0000,1527.2500,1527.0000,1527.2500,78
2007-06-21,09:36:00,1527.2500,1527.2500,1527.2500,1527.2500,67
2007-06-21,09:37:00,1527.2500,1527.2500,1527.2500,1527.2500,111
2007-06-21,09:38:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-06-21,09:39:00,1527.2500,1527.2500,1527.2500,1527.2500,22
2007-06-21,09:40:00,1527.2500,1527.2500,1527.2500,1527.2500,7
2007-06-21,09:41:00,1527.2500,1527.5000,1527.2500,1527.5000,46
2007-06-21,09:42:00,1527.5000,1527.5000,1527.2500,1527.2500,105
2007-06-21,09:43:00,1527.2500,1527.2500,1527.2500,1527.2500,31
2007-06-21,09:44:00,1527.0000,1527.2500,1527.0000,1527.2500,4
2007-06-21,09:45:00,1527.0000,1527.2500,1526.7500,1527.0000,154
2007-06-21,09:46:00,1527.2500,1527.2500,1527.2500,1527.2500,209
2007-06-21,09:47:00,1527.2500,1527.2500,1527.2500,1527.2500,15
2007-06-21,09:48:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-06-21,09:49:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-06-21,09:50:00,1527.2500,1527.2500,1527.2500,1527.2500,35
2007-06-21,09:51:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-06-21,09:52:00,1527.5000,1527.5000,1527.5000,1527.5000,134
2007-06-21,09:53:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-06-21,09:54:00,1527.7500,1528.0000,1527.5000,1528.0000,126
2007-06-21,09:55:00,1528.0000,1528.7500,1528.0000,1528.5000,507
2007-06-21,09:56:00,1528.5000,1528.5000,1528.5000,1528.5000,19
2007-06-21,09:57:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-21,09:58:00,1528.5000,1528.7500,1528.5000,1528.5000,36
2007-06-21,09:59:00,1528.5000,1528.5000,1528.5000,1528.5000,58
2007-06-21,10:00:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-21,10:01:00,1528.5000,1528.5000,1528.5000,1528.5000,110
2007-06-21,10:02:00,1528.5000,1528.7500,1528.5000,1528.5000,9
2007-06-21,10:03:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,10:04:00,1528.5000,1528.5000,1528.0000,1528.2500,78
2007-06-21,10:05:00,1528.2500,1528.2500,1527.7500,1527.7500,76
2007-06-21,10:06:00,1528.0000,1528.0000,1527.7500,1527.7500,75
2007-06-21,10:07:00,1528.0000,1528.0000,1527.7500,1527.7500,87
2007-06-21,10:08:00,1528.0000,1528.7500,1528.0000,1528.5000,162
2007-06-21,10:09:00,1528.2500,1528.2500,1528.2500,1528.2500,7
2007-06-21,10:10:00,1528.5000,1528.5000,1528.2500,1528.2500,5
2007-06-21,10:13:00,1528.5000,1528.7500,1528.5000,1528.5000,57
2007-06-21,10:14:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-06-21,10:15:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,10:16:00,1528.2500,1528.5000,1528.2500,1528.2500,64
2007-06-21,10:17:00,1528.2500,1528.2500,1528.2500,1528.2500,3
2007-06-21,10:18:00,1528.0000,1528.0000,1527.7500,1528.0000,75
2007-06-21,10:19:00,1528.0000,1528.2500,1528.0000,1528.2500,51
2007-06-21,10:20:00,1528.5000,1528.5000,1528.5000,1528.5000,10
2007-06-21,10:21:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-06-21,10:22:00,1528.5000,1528.5000,1528.5000,1528.5000,3
2007-06-21,10:23:00,1528.2500,1528.2500,1528.2500,1528.2500,7
2007-06-21,10:24:00,1528.0000,1528.0000,1528.0000,1528.0000,10
2007-06-21,10:25:00,1528.2500,1528.2500,1528.0000,1528.2500,16
2007-06-21,10:27:00,1528.0000,1528.2500,1528.0000,1528.0000,9
2007-06-21,10:28:00,1528.0000,1528.0000,1527.7500,1527.7500,41
2007-06-21,10:29:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,10:30:00,1528.0000,1528.0000,1528.0000,1528.0000,15
2007-06-21,10:31:00,1528.0000,1528.0000,1528.0000,1528.0000,4
2007-06-21,10:33:00,1528.0000,1528.0000,1528.0000,1528.0000,114
2007-06-21,10:34:00,1528.0000,1528.0000,1528.0000,1528.0000,20
2007-06-21,10:35:00,1528.0000,1528.0000,1528.0000,1528.0000,11
2007-06-21,10:36:00,1528.0000,1528.0000,1528.0000,1528.0000,20
2007-06-21,10:37:00,1528.0000,1528.0000,1528.0000,1528.0000,8
2007-06-21,10:38:00,1528.2500,1528.2500,1528.2500,1528.2500,6
2007-06-21,10:39:00,1528.2500,1528.2500,1528.2500,1528.2500,4
2007-06-21,10:41:00,1528.0000,1528.2500,1528.0000,1528.2500,2
2007-06-21,10:42:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,10:44:00,1528.0000,1528.2500,1528.0000,1528.2500,26
2007-06-21,10:45:00,1528.2500,1528.2500,1528.0000,1528.0000,10
2007-06-21,10:46:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,10:47:00,1528.2500,1528.2500,1528.0000,1528.0000,30
2007-06-21,10:48:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,10:50:00,1528.0000,1528.0000,1528.0000,1528.0000,3
2007-06-21,10:52:00,1528.0000,1528.0000,1528.0000,1528.0000,7
2007-06-21,10:53:00,1528.0000,1528.0000,1528.0000,1528.0000,7
2007-06-21,10:54:00,1528.0000,1528.5000,1528.0000,1528.5000,50
2007-06-21,10:55:00,1528.2500,1528.2500,1528.2500,1528.2500,1
2007-06-21,10:58:00,1528.2500,1528.7500,1528.2500,1528.7500,125
2007-06-21,10:59:00,1528.5000,1528.7500,1528.5000,1528.7500,6
2007-06-21,11:00:00,1528.7500,1528.7500,1528.5000,1528.5000,5
2007-06-21,11:01:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,11:02:00,1528.5000,1528.5000,1528.5000,1528.5000,28
2007-06-21,11:03:00,1528.5000,1528.5000,1528.5000,1528.5000,16
2007-06-21,11:04:00,1528.5000,1528.5000,1528.2500,1528.2500,46
2007-06-21,11:08:00,1528.2500,1528.2500,1528.2500,1528.2500,24
2007-06-21,11:09:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-06-21,11:10:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-06-21,11:11:00,1528.2500,1528.2500,1528.2500,1528.2500,5
2007-06-21,11:12:00,1528.2500,1528.2500,1528.2500,1528.2500,8
2007-06-21,11:13:00,1528.2500,1528.2500,1528.2500,1528.2500,1
2007-06-21,11:15:00,1528.2500,1528.7500,1528.2500,1528.7500,120
2007-06-21,11:17:00,1528.5000,1528.5000,1528.5000,1528.5000,7
2007-06-21,11:18:00,1528.7500,1528.7500,1528.2500,1528.2500,75
2007-06-21,11:19:00,1528.2500,1528.2500,1528.2500,1528.2500,36
2007-06-21,11:20:00,1528.2500,1528.2500,1528.2500,1528.2500,25
2007-06-21,11:25:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,11:27:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,11:28:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,11:29:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-06-21,11:30:00,1528.5000,1528.7500,1528.5000,1528.5000,53
2007-06-21,11:31:00,1528.2500,1528.5000,1528.2500,1528.5000,45
2007-06-21,11:32:00,1528.5000,1528.5000,1528.5000,1528.5000,26
2007-06-21,11:33:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,11:34:00,1528.5000,1528.7500,1528.5000,1528.7500,50
2007-06-21,11:35:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-21,11:38:00,1528.5000,1528.5000,1528.5000,1528.5000,35
2007-06-21,11:39:00,1528.7500,1529.0000,1528.7500,1528.7500,506
2007-06-21,11:40:00,1528.7500,1528.7500,1528.5000,1528.7500,3
2007-06-21,11:41:00,1528.7500,1529.0000,1528.7500,1529.0000,20
2007-06-21,11:42:00,1529.0000,1529.0000,1528.7500,1528.7500,26
2007-06-21,11:44:00,1528.7500,1529.0000,1528.7500,1529.0000,31
2007-06-21,11:45:00,1529.0000,1529.0000,1528.7500,1528.7500,11
2007-06-21,11:46:00,1529.0000,1529.0000,1529.0000,1529.0000,20
2007-06-21,11:47:00,1528.7500,1529.0000,1528.7500,1529.0000,13
2007-06-21,11:48:00,1529.0000,1529.0000,1529.0000,1529.0000,35
2007-06-21,11:51:00,1529.0000,1529.0000,1529.0000,1529.0000,15
2007-06-21,11:52:00,1528.7500,1529.0000,1528.7500,1529.0000,260
2007-06-21,11:53:00,1529.0000,1529.0000,1529.0000,1529.0000,1
2007-06-21,11:54:00,1528.7500,1528.7500,1528.2500,1528.2500,129
2007-06-21,11:55:00,1528.2500,1528.5000,1528.0000,1528.0000,76
2007-06-21,11:56:00,1528.2500,1528.5000,1528.2500,1528.5000,221
2007-06-21,11:57:00,1528.5000,1528.5000,1528.2500,1528.2500,31
2007-06-21,11:58:00,1528.2500,1529.0000,1528.2500,1529.0000,79
2007-06-21,12:00:00,1528.5000,1528.5000,1528.2500,1528.2500,25
2007-06-21,12:01:00,1528.7500,1528.7500,1528.5000,1528.5000,8
2007-06-21,12:02:00,1528.7500,1528.7500,1528.5000,1528.5000,12
2007-06-21,12:03:00,1528.5000,1528.7500,1528.5000,1528.7500,33
2007-06-21,12:05:00,1528.7500,1528.7500,1528.7500,1528.7500,7
2007-06-21,12:06:00,1528.7500,1528.7500,1528.7500,1528.7500,2
2007-06-21,12:07:00,1529.0000,1529.2500,1528.7500,1528.7500,129
2007-06-21,12:08:00,1528.7500,1528.7500,1528.2500,1528.5000,423
2007-06-21,12:09:00,1528.7500,1528.7500,1528.7500,1528.7500,9
2007-06-21,12:11:00,1528.7500,1528.7500,1528.7500,1528.7500,2
2007-06-21,12:12:00,1528.5000,1528.7500,1528.5000,1528.7500,43
2007-06-21,12:13:00,1528.7500,1528.7500,1528.7500,1528.7500,5
2007-06-21,12:14:00,1529.0000,1529.0000,1529.0000,1529.0000,170
2007-06-21,12:15:00,1529.0000,1529.0000,1528.7500,1528.7500,15
2007-06-21,12:16:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-21,12:17:00,1528.7500,1528.7500,1528.7500,1528.7500,2
2007-06-21,12:18:00,1528.7500,1528.7500,1528.7500,1528.7500,13
2007-06-21,12:19:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-21,12:20:00,1529.0000,1529.0000,1529.0000,1529.0000,8
2007-06-21,12:21:00,1528.7500,1528.7500,1528.7500,1528.7500,5
2007-06-21,12:22:00,1529.0000,1529.0000,1529.0000,1529.0000,2
2007-06-21,12:23:00,1529.0000,1529.0000,1529.0000,1529.0000,2
2007-06-21,12:24:00,1528.7500,1528.7500,1528.7500,1528.7500,110
2007-06-21,12:25:00,1528.5000,1528.5000,1528.5000,1528.5000,69
2007-06-21,12:26:00,1528.5000,1528.5000,1528.5000,1528.5000,56
2007-06-21,12:27:00,1528.7500,1528.7500,1528.7500,1528.7500,6
2007-06-21,12:28:00,1528.5000,1528.7500,1528.5000,1528.7500,30
2007-06-21,12:30:00,1528.7500,1528.7500,1528.7500,1528.7500,40
2007-06-21,12:31:00,1528.7500,1528.7500,1528.7500,1528.7500,3
2007-06-21,12:32:00,1528.5000,1528.7500,1528.5000,1528.7500,118
2007-06-21,12:33:00,1528.7500,1528.7500,1528.7500,1528.7500,4
2007-06-21,12:34:00,1528.5000,1528.5000,1528.5000,1528.5000,4
2007-06-21,12:35:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-06-21,12:36:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,12:37:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-06-21,12:39:00,1528.5000,1528.5000,1528.5000,1528.5000,2
2007-06-21,12:40:00,1528.5000,1528.5000,1528.5000,1528.5000,100
2007-06-21,12:41:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,12:42:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,12:44:00,1528.2500,1528.2500,1528.2500,1528.2500,6
2007-06-21,12:45:00,1528.5000,1528.5000,1528.2500,1528.5000,61
2007-06-21,12:46:00,1528.2500,1528.2500,1528.2500,1528.2500,4
2007-06-21,12:47:00,1528.2500,1528.2500,1528.2500,1528.2500,33
2007-06-21,12:48:00,1528.2500,1528.2500,1528.2500,1528.2500,8
2007-06-21,12:50:00,1528.0000,1528.0000,1528.0000,1528.0000,10
2007-06-21,12:51:00,1528.0000,1528.5000,1528.0000,1528.2500,149
2007-06-21,12:56:00,1528.5000,1528.5000,1528.5000,1528.5000,9
2007-06-21,12:58:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-06-21,12:59:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,13:01:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-06-21,13:02:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-06-21,13:03:00,1528.7500,1528.7500,1528.7500,1528.7500,108
2007-06-21,13:04:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-21,13:06:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-06-21,13:08:00,1528.5000,1528.5000,1528.5000,1528.5000,3
2007-06-21,13:09:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-21,13:10:00,1528.7500,1528.7500,1528.7500,1528.7500,25
2007-06-21,13:11:00,1528.7500,1528.7500,1528.7500,1528.7500,158
2007-06-21,13:12:00,1528.7500,1528.7500,1528.7500,1528.7500,56
2007-06-21,13:13:00,1528.7500,1528.7500,1528.7500,1528.7500,2
2007-06-21,13:14:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-06-21,13:19:00,1529.0000,1529.0000,1529.0000,1529.0000,131
2007-06-21,13:20:00,1529.2500,1529.2500,1529.2500,1529.2500,3
2007-06-21,13:21:00,1529.2500,1529.2500,1529.0000,1529.0000,69
2007-06-21,13:22:00,1529.0000,1529.0000,1529.0000,1529.0000,5
2007-06-21,13:23:00,1529.0000,1529.0000,1529.0000,1529.0000,25
2007-06-21,13:24:00,1529.0000,1529.2500,1529.0000,1529.2500,3
2007-06-21,13:25:00,1529.2500,1529.2500,1529.2500,1529.2500,14
2007-06-21,13:26:00,1529.2500,1529.2500,1529.0000,1529.0000,7
2007-06-21,13:27:00,1529.0000,1529.0000,1529.0000,1529.0000,6
2007-06-21,13:28:00,1529.0000,1529.0000,1529.0000,1529.0000,6
2007-06-21,13:29:00,1529.2500,1529.2500,1529.2500,1529.2500,285
2007-06-21,13:30:00,1529.5000,1529.5000,1529.5000,1529.5000,25
2007-06-21,13:32:00,1529.5000,1529.5000,1529.5000,1529.5000,511
2007-06-21,13:33:00,1529.7500,1529.7500,1529.7500,1529.7500,113
2007-06-21,13:34:00,1529.5000,1529.5000,1529.5000,1529.5000,41
2007-06-21,13:35:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-06-21,13:36:00,1529.5000,1529.5000,1529.5000,1529.5000,5
2007-06-21,13:38:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2007-06-21,13:39:00,1529.5000,1529.7500,1529.5000,1529.7500,2
2007-06-21,13:41:00,1529.5000,1529.7500,1529.5000,1529.7500,38
2007-06-21,13:42:00,1529.7500,1529.7500,1529.7500,1529.7500,10
2007-06-21,13:43:00,1529.5000,1529.5000,1529.5000,1529.5000,6
2007-06-21,13:44:00,1529.7500,1529.7500,1529.5000,1529.7500,206
2007-06-21,13:45:00,1530.0000,1530.0000,1529.7500,1529.7500,68
2007-06-21,13:46:00,1529.7500,1530.0000,1529.7500,1530.0000,36
2007-06-21,13:47:00,1529.7500,1530.0000,1529.7500,1530.0000,17
2007-06-21,13:48:00,1530.0000,1530.0000,1529.7500,1529.7500,100
2007-06-21,13:49:00,1529.7500,1530.0000,1529.7500,1530.0000,141
2007-06-21,13:50:00,1530.0000,1530.2500,1530.0000,1530.0000,205
2007-06-21,13:51:00,1530.0000,1530.2500,1530.0000,1530.2500,11
2007-06-21,13:52:00,1530.0000,1530.2500,1530.0000,1530.2500,28
2007-06-21,13:53:00,1530.0000,1530.2500,1530.0000,1530.2500,5
2007-06-21,13:54:00,1530.2500,1530.5000,1530.2500,1530.2500,38
2007-06-21,13:55:00,1530.0000,1530.2500,1530.0000,1530.2500,54
2007-06-21,13:56:00,1530.5000,1530.5000,1530.2500,1530.2500,26
2007-06-21,13:57:00,1530.5000,1530.5000,1530.2500,1530.2500,27
2007-06-21,13:58:00,1530.2500,1530.5000,1530.2500,1530.5000,103
2007-06-21,13:59:00,1530.2500,1530.7500,1530.2500,1530.5000,668
2007-06-21,14:00:00,1530.5000,1532.0000,1530.5000,1531.5000,2247
2007-06-21,14:01:00,1532.0000,1532.0000,1531.5000,1531.5000,758
2007-06-21,14:02:00,1531.5000,1532.2500,1531.5000,1532.2500,620
2007-06-21,14:03:00,1532.2500,1532.5000,1532.0000,1532.0000,333
2007-06-21,14:04:00,1532.0000,1532.0000,1531.5000,1531.5000,67
2007-06-21,14:05:00,1531.7500,1531.7500,1531.5000,1531.5000,351
2007-06-21,14:06:00,1531.2500,1531.7500,1531.2500,1531.2500,208
2007-06-21,14:07:00,1531.5000,1531.7500,1531.0000,1531.2500,383
2007-06-21,14:08:00,1531.5000,1531.5000,1531.2500,1531.5000,123
2007-06-21,14:09:00,1531.5000,1531.5000,1531.5000,1531.5000,101
2007-06-21,14:10:00,1531.5000,1531.5000,1531.2500,1531.2500,96
2007-06-21,14:11:00,1531.2500,1531.5000,1531.2500,1531.2500,59
2007-06-21,14:12:00,1531.2500,1531.2500,1531.0000,1531.2500,95
2007-06-21,14:13:00,1531.2500,1531.2500,1531.2500,1531.2500,129
2007-06-21,14:14:00,1531.2500,1531.2500,1531.2500,1531.2500,24
2007-06-21,14:15:00,1531.2500,1531.5000,1531.2500,1531.2500,39
2007-06-21,14:16:00,1531.2500,1531.2500,1531.0000,1531.0000,326
2007-06-21,14:17:00,1531.0000,1531.2500,1530.7500,1531.2500,237
2007-06-21,14:18:00,1531.0000,1531.0000,1530.7500,1530.7500,56
2007-06-21,14:19:00,1531.0000,1531.0000,1530.7500,1530.7500,119
2007-06-21,14:20:00,1530.5000,1530.5000,1530.5000,1530.5000,52
2007-06-21,14:21:00,1530.5000,1530.5000,1530.0000,1530.2500,839
2007-06-21,14:22:00,1530.2500,1530.2500,1530.0000,1530.0000,217
2007-06-21,14:23:00,1530.0000,1530.2500,1530.0000,1530.2500,54
2007-06-21,14:24:00,1530.0000,1530.0000,1529.5000,1529.5000,900
2007-06-21,14:25:00,1529.5000,1529.7500,1529.5000,1529.7500,132
2007-06-21,14:26:00,1530.0000,1530.0000,1529.7500,1530.0000,162
2007-06-21,14:27:00,1530.0000,1530.0000,1530.0000,1530.0000,25
2007-06-21,14:28:00,1530.0000,1530.0000,1529.7500,1529.7500,28
2007-06-21,14:29:00,1529.7500,1530.0000,1529.5000,1529.7500,212
2007-06-21,14:30:00,1529.7500,1530.0000,1529.7500,1530.0000,53
2007-06-21,14:31:00,1530.0000,1530.0000,1529.7500,1530.0000,70
2007-06-21,14:32:00,1530.0000,1530.0000,1529.7500,1529.7500,38
2007-06-21,14:33:00,1530.0000,1530.0000,1530.0000,1530.0000,411
2007-06-21,14:34:00,1530.2500,1530.2500,1530.0000,1530.2500,208
2007-06-21,14:35:00,1530.5000,1530.5000,1530.2500,1530.2500,85
2007-06-21,14:36:00,1530.2500,1530.2500,1530.2500,1530.2500,41
2007-06-21,14:37:00,1530.0000,1530.5000,1530.0000,1530.2500,74
2007-06-21,14:38:00,1530.2500,1530.2500,1530.2500,1530.2500,11
2007-06-21,14:39:00,1530.0000,1530.2500,1530.0000,1530.0000,184
2007-06-21,14:40:00,1530.0000,1530.0000,1530.0000,1530.0000,4
2007-06-21,14:41:00,1530.2500,1530.2500,1530.2500,1530.2500,73
2007-06-21,14:42:00,1530.0000,1530.0000,1530.0000,1530.0000,25
2007-06-21,14:43:00,1530.2500,1530.2500,1530.0000,1530.0000,11
2007-06-21,14:44:00,1530.2500,1530.2500,1530.0000,1530.2500,59
2007-06-21,14:45:00,1530.0000,1530.2500,1530.0000,1530.2500,17
2007-06-21,14:46:00,1530.5000,1530.7500,1530.5000,1530.7500,116
2007-06-21,14:47:00,1530.7500,1531.0000,1530.5000,1530.7500,183
2007-06-21,14:48:00,1530.7500,1531.0000,1530.5000,1530.7500,439
2007-06-21,14:49:00,1530.7500,1530.7500,1530.5000,1530.5000,39
2007-06-21,14:50:00,1530.5000,1530.5000,1530.5000,1530.5000,101
2007-06-21,14:51:00,1530.5000,1530.5000,1530.5000,1530.5000,2
2007-06-21,14:52:00,1530.5000,1530.5000,1530.5000,1530.5000,8
2007-06-21,14:53:00,1530.2500,1530.5000,1530.2500,1530.5000,77
2007-06-21,14:54:00,1530.5000,1530.7500,1530.5000,1530.5000,40
2007-06-21,14:55:00,1530.5000,1530.5000,1530.2500,1530.2500,64
2007-06-21,14:56:00,1530.2500,1530.2500,1530.0000,1530.0000,97
2007-06-21,14:57:00,1530.0000,1530.0000,1529.7500,1530.0000,47
2007-06-21,14:58:00,1529.7500,1530.5000,1529.7500,1530.5000,216
2007-06-21,14:59:00,1530.5000,1530.5000,1530.2500,1530.5000,168
2007-06-21,15:00:00,1530.5000,1531.0000,1530.5000,1530.7500,581
2007-06-21,15:01:00,1530.7500,1531.0000,1530.5000,1530.5000,304
2007-06-21,15:02:00,1530.7500,1531.0000,1530.7500,1530.7500,270
2007-06-21,15:03:00,1531.0000,1531.2500,1530.7500,1531.2500,422
2007-06-21,15:04:00,1531.0000,1531.2500,1530.7500,1531.0000,762
2007-06-21,15:05:00,1531.2500,1531.5000,1531.2500,1531.2500,220
2007-06-21,15:06:00,1531.2500,1531.2500,1531.0000,1531.2500,169
2007-06-21,15:07:00,1531.2500,1531.5000,1531.0000,1531.2500,116
2007-06-21,15:08:00,1531.5000,1531.5000,1531.0000,1531.0000,413
2007-06-21,15:09:00,1530.7500,1531.2500,1530.7500,1531.0000,240
2007-06-21,15:10:00,1531.0000,1532.0000,1531.0000,1531.7500,924
2007-06-21,15:11:00,1531.7500,1532.5000,1531.5000,1532.0000,660
2007-06-21,15:12:00,1532.2500,1532.2500,1531.5000,1532.0000,223
2007-06-21,15:13:00,1531.7500,1532.2500,1531.7500,1532.2500,471
2007-06-21,15:14:00,1532.2500,1532.5000,1532.0000,1532.2500,335
2007-06-21,15:15:00,1532.2500,1532.2500,1531.5000,1531.7500,223
2007-06-21,15:16:00,1531.7500,1532.0000,1531.5000,1531.7500,297
2007-06-21,15:17:00,1531.7500,1532.0000,1531.5000,1531.7500,1197
2007-06-21,15:18:00,1532.0000,1532.0000,1531.7500,1531.7500,145
2007-06-21,15:19:00,1531.7500,1532.0000,1531.7500,1531.7500,82
2007-06-21,15:20:00,1532.0000,1532.2500,1531.7500,1532.0000,297
2007-06-21,15:21:00,1532.0000,1532.0000,1531.7500,1532.0000,99
2007-06-21,15:22:00,1532.0000,1532.0000,1531.2500,1531.5000,223
2007-06-21,15:23:00,1531.5000,1531.7500,1531.0000,1531.2500,423
2007-06-21,15:24:00,1531.0000,1531.2500,1530.7500,1531.2500,275
2007-06-21,15:25:00,1531.0000,1531.2500,1530.7500,1530.7500,180
2007-06-21,15:26:00,1530.7500,1531.0000,1530.2500,1530.2500,475
2007-06-21,15:27:00,1530.2500,1530.5000,1530.2500,1530.5000,328
2007-06-21,15:28:00,1530.2500,1530.2500,1530.2500,1530.2500,111
2007-06-21,15:29:00,1530.0000,1530.2500,1529.5000,1530.2500,318
2007-06-21,15:30:00,1530.2500,1530.7500,1530.0000,1530.2500,416
2007-06-21,15:31:00,1530.2500,1530.7500,1530.2500,1530.2500,585
2007-06-21,15:32:00,1530.2500,1530.5000,1530.2500,1530.2500,343
2007-06-21,15:33:00,1530.2500,1530.7500,1530.2500,1530.7500,69
2007-06-21,15:34:00,1530.7500,1531.5000,1530.7500,1531.2500,342
2007-06-21,15:35:00,1531.5000,1531.5000,1531.0000,1531.2500,212
2007-06-21,15:36:00,1531.2500,1532.0000,1531.2500,1531.5000,483
2007-06-21,15:37:00,1531.2500,1531.7500,1531.0000,1531.0000,280
2007-06-21,15:38:00,1530.7500,1531.2500,1530.7500,1531.0000,154
2007-06-21,15:39:00,1531.2500,1531.2500,1530.7500,1531.0000,110
2007-06-21,15:40:00,1531.0000,1531.5000,1530.7500,1531.2500,369
2007-06-21,15:41:00,1531.2500,1531.2500,1530.7500,1531.0000,400
2007-06-21,15:42:00,1531.0000,1531.2500,1530.5000,1530.5000,320
2007-06-21,15:43:00,1530.5000,1530.7500,1530.2500,1530.5000,507
2007-06-21,15:44:00,1530.5000,1530.5000,1530.2500,1530.2500,139
2007-06-21,15:45:00,1530.5000,1530.5000,1529.7500,1530.2500,548
2007-06-21,15:46:00,1530.5000,1530.5000,1529.7500,1530.2500,310
2007-06-21,15:47:00,1530.5000,1530.7500,1530.2500,1530.7500,111
2007-06-21,15:48:00,1530.7500,1530.7500,1530.2500,1530.2500,35
2007-06-21,15:49:00,1530.5000,1530.7500,1530.5000,1530.7500,141
2007-06-21,15:50:00,1530.7500,1531.2500,1530.7500,1531.0000,107
2007-06-21,15:51:00,1531.0000,1531.2500,1531.0000,1531.0000,219
2007-06-21,15:52:00,1531.0000,1531.2500,1531.0000,1531.0000,207
2007-06-21,15:53:00,1531.0000,1531.2500,1530.7500,1531.0000,155
2007-06-21,15:54:00,1530.7500,1531.0000,1530.7500,1531.0000,137
2007-06-21,15:55:00,1531.0000,1531.0000,1530.2500,1530.2500,93
2007-06-21,15:56:00,1530.2500,1530.2500,1529.7500,1530.0000,353
2007-06-21,15:57:00,1530.0000,1530.2500,1530.0000,1530.2500,144
2007-06-21,15:58:00,1530.2500,1530.5000,1530.0000,1530.0000,181
2007-06-21,15:59:00,1529.7500,1530.2500,1529.7500,1530.2500,411
2007-06-21,16:00:00,1530.0000,1530.5000,1530.0000,1530.2500,201
2007-06-21,16:01:00,1530.2500,1530.2500,1530.0000,1530.0000,242
2007-06-21,16:02:00,1529.7500,1529.7500,1529.5000,1529.7500,158
2007-06-21,16:03:00,1529.7500,1530.0000,1529.5000,1529.7500,452
2007-06-21,16:04:00,1529.7500,1530.2500,1529.7500,1530.0000,543
2007-06-21,16:05:00,1529.7500,1529.7500,1529.0000,1529.0000,556
2007-06-21,16:06:00,1529.2500,1529.5000,1528.7500,1529.5000,1217
2007-06-21,16:07:00,1529.2500,1529.5000,1528.7500,1529.0000,635
2007-06-21,16:08:00,1529.0000,1529.0000,1528.7500,1529.0000,100
2007-06-21,16:09:00,1529.0000,1529.2500,1528.7500,1529.2500,537
2007-06-21,16:10:00,1529.0000,1529.5000,1529.0000,1529.2500,239
2007-06-21,16:11:00,1529.2500,1529.2500,1528.7500,1529.0000,206
2007-06-21,16:12:00,1529.2500,1529.7500,1529.2500,1529.7500,69
2007-06-21,16:13:00,1529.7500,1529.7500,1529.5000,1529.7500,279
2007-06-21,16:14:00,1529.7500,1530.0000,1529.7500,1529.7500,258
2007-06-21,16:15:00,1529.7500,1530.2500,1529.5000,1530.2500,235
2007-06-21,16:16:00,1530.2500,1530.2500,1530.2500,1530.2500,171
2007-06-21,16:17:00,1530.2500,1530.2500,1529.5000,1529.7500,130
2007-06-21,16:18:00,1530.0000,1530.0000,1529.7500,1529.7500,103
2007-06-21,16:19:00,1529.7500,1530.2500,1529.7500,1530.2500,128
2007-06-21,16:20:00,1530.2500,1530.2500,1530.0000,1530.2500,84
2007-06-21,16:21:00,1530.0000,1530.0000,1530.0000,1530.0000,47
2007-06-21,16:22:00,1529.7500,1530.0000,1529.7500,1530.0000,19
2007-06-21,16:23:00,1529.7500,1529.7500,1529.5000,1529.7500,40
2007-06-21,16:24:00,1529.5000,1529.5000,1529.2500,1529.5000,203
2007-06-21,16:25:00,1529.5000,1529.5000,1529.2500,1529.2500,55
2007-06-21,16:26:00,1529.0000,1529.0000,1528.5000,1528.7500,392
2007-06-21,16:27:00,1528.5000,1528.7500,1528.2500,1528.7500,534
2007-06-21,16:28:00,1528.5000,1529.0000,1528.5000,1528.7500,172
2007-06-21,16:29:00,1529.0000,1529.5000,1529.0000,1529.5000,369
2007-06-21,16:30:00,1529.5000,1530.0000,1529.5000,1529.7500,205
2007-06-21,16:31:00,1529.7500,1530.0000,1529.5000,1529.5000,98
2007-06-21,16:32:00,1529.5000,1530.2500,1529.5000,1530.2500,231
2007-06-21,16:33:00,1530.0000,1530.0000,1529.7500,1529.7500,73
2007-06-21,16:34:00,1529.7500,1529.7500,1529.5000,1529.5000,9
2007-06-21,16:35:00,1529.5000,1530.2500,1529.5000,1530.0000,106
2007-06-21,16:36:00,1530.0000,1530.7500,1530.0000,1530.2500,344
2007-06-21,16:37:00,1530.5000,1530.5000,1530.0000,1530.0000,169
2007-06-21,16:38:00,1530.0000,1530.0000,1529.7500,1530.0000,126
2007-06-21,16:39:00,1530.0000,1530.2500,1530.0000,1530.2500,149
2007-06-21,16:40:00,1530.2500,1530.2500,1530.2500,1530.2500,50
2007-06-21,16:41:00,1530.2500,1530.5000,1530.2500,1530.5000,216
2007-06-21,16:42:00,1530.2500,1530.5000,1530.2500,1530.5000,49
2007-06-21,16:43:00,1530.5000,1531.0000,1530.5000,1531.0000,192
2007-06-21,16:44:00,1530.7500,1531.0000,1530.2500,1530.2500,254
2007-06-21,16:45:00,1530.2500,1530.5000,1530.2500,1530.5000,46
2007-06-21,16:46:00,1530.2500,1530.7500,1530.2500,1530.7500,93
2007-06-21,16:47:00,1530.5000,1530.5000,1530.2500,1530.2500,36
2007-06-21,16:48:00,1530.2500,1530.5000,1530.2500,1530.5000,59
2007-06-21,16:49:00,1530.5000,1530.5000,1530.2500,1530.2500,76
2007-06-21,16:50:00,1530.0000,1530.2500,1530.0000,1530.2500,18
2007-06-21,16:51:00,1530.2500,1530.5000,1530.2500,1530.2500,51
2007-06-21,16:52:00,1530.5000,1530.5000,1530.5000,1530.5000,44
2007-06-21,16:53:00,1530.2500,1530.2500,1530.2500,1530.2500,51
2007-06-21,16:54:00,1530.2500,1530.5000,1530.2500,1530.5000,29
2007-06-21,16:55:00,1530.5000,1530.5000,1530.2500,1530.2500,54
2007-06-21,16:56:00,1530.2500,1530.5000,1530.2500,1530.5000,23
2007-06-21,16:57:00,1530.2500,1530.2500,1530.2500,1530.2500,7
2007-06-21,16:58:00,1530.2500,1530.5000,1530.0000,1530.5000,206
2007-06-21,16:59:00,1530.5000,1531.2500,1530.5000,1531.2500,667
2007-06-21,17:00:00,1531.0000,1531.0000,1530.7500,1531.0000,688
2007-06-21,17:01:00,1531.0000,1531.0000,1530.7500,1530.7500,4
2007-06-21,17:02:00,1530.7500,1530.7500,1530.5000,1530.7500,1002
2007-06-21,17:03:00,1530.5000,1530.5000,1530.2500,1530.5000,320
2007-06-21,17:04:00,1530.5000,1530.5000,1530.0000,1530.2500,128
2007-06-21,17:05:00,1530.0000,1530.2500,1530.0000,1530.0000,38
2007-06-21,17:06:00,1530.0000,1530.5000,1530.0000,1530.2500,49
2007-06-21,17:07:00,1530.0000,1530.2500,1530.0000,1530.0000,32
2007-06-21,17:08:00,1530.0000,1530.5000,1530.0000,1530.2500,123
2007-06-21,17:09:00,1530.2500,1530.2500,1530.0000,1530.2500,13
2007-06-21,17:10:00,1530.0000,1530.2500,1530.0000,1530.2500,4
2007-06-21,17:11:00,1530.2500,1530.2500,1530.2500,1530.2500,2
2007-06-21,17:12:00,1530.0000,1530.0000,1529.2500,1529.7500,358
2007-06-21,17:13:00,1529.5000,1529.7500,1529.2500,1529.5000,235
2007-06-21,17:14:00,1529.5000,1529.7500,1529.2500,1529.7500,346
2007-06-21,17:15:00,1529.7500,1529.7500,1529.7500,1529.7500,3
2007-06-21,17:16:00,1529.7500,1530.0000,1529.7500,1530.0000,59
2007-06-21,17:17:00,1530.0000,1530.0000,1529.5000,1529.5000,169
2007-06-21,17:18:00,1529.7500,1529.7500,1529.5000,1529.5000,264
2007-06-21,17:19:00,1529.5000,1529.7500,1529.5000,1529.7500,235
2007-06-21,17:20:00,1529.7500,1529.7500,1529.5000,1529.5000,135
2007-06-21,17:21:00,1529.5000,1529.7500,1529.5000,1529.5000,269
2007-06-21,17:22:00,1529.5000,1529.5000,1529.2500,1529.2500,260
2007-06-21,17:23:00,1529.2500,1529.7500,1529.2500,1529.7500,173
2007-06-21,17:24:00,1529.7500,1530.2500,1529.7500,1530.2500,103
2007-06-21,17:25:00,1530.2500,1530.2500,1530.2500,1530.2500,75
2007-06-21,17:26:00,1530.2500,1530.2500,1530.2500,1530.2500,66
2007-06-21,17:27:00,1530.2500,1530.5000,1529.7500,1529.7500,126
2007-06-21,17:28:00,1530.0000,1530.0000,1530.0000,1530.0000,21
2007-06-21,17:29:00,1530.0000,1530.0000,1530.0000,1530.0000,71
2007-06-21,17:30:00,1530.0000,1530.0000,1529.7500,1530.0000,39
2007-06-21,17:31:00,1530.0000,1530.0000,1529.5000,1529.7500,289
2007-06-21,17:32:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-21,17:33:00,1529.7500,1530.2500,1529.7500,1530.2500,79
2007-06-21,17:34:00,1530.2500,1530.7500,1530.0000,1530.2500,596
2007-06-21,17:35:00,1530.2500,1530.2500,1530.0000,1530.0000,156
2007-06-21,17:36:00,1530.0000,1530.0000,1529.7500,1529.7500,42
2007-06-21,17:37:00,1529.7500,1530.0000,1529.7500,1530.0000,209
2007-06-21,17:38:00,1530.0000,1530.0000,1529.7500,1530.0000,230
2007-06-21,17:39:00,1529.7500,1529.7500,1529.7500,1529.7500,15
2007-06-21,17:40:00,1529.7500,1529.7500,1529.5000,1529.7500,164
2007-06-21,17:41:00,1529.7500,1529.7500,1529.5000,1529.5000,115
2007-06-21,17:42:00,1529.7500,1529.7500,1529.7500,1529.7500,46
2007-06-21,17:43:00,1529.7500,1529.7500,1529.5000,1529.7500,64
2007-06-21,17:44:00,1529.7500,1529.7500,1529.2500,1529.2500,365
2007-06-21,17:45:00,1529.0000,1529.2500,1529.0000,1529.2500,73
2007-06-21,17:46:00,1529.0000,1529.0000,1529.0000,1529.0000,105
2007-06-21,17:47:00,1528.7500,1529.0000,1528.7500,1529.0000,274
2007-06-21,17:48:00,1529.0000,1529.5000,1529.0000,1529.2500,178
2007-06-21,17:49:00,1529.2500,1529.5000,1529.2500,1529.5000,165
2007-06-21,17:50:00,1529.5000,1529.5000,1529.2500,1529.2500,119
2007-06-21,17:51:00,1529.5000,1529.5000,1529.0000,1529.0000,200
2007-06-21,17:52:00,1529.0000,1529.0000,1528.7500,1528.7500,84
2007-06-21,17:53:00,1528.7500,1529.0000,1528.7500,1528.7500,190
2007-06-21,17:54:00,1528.7500,1528.7500,1528.7500,1528.7500,133
2007-06-21,17:55:00,1529.0000,1529.0000,1528.7500,1528.7500,96
2007-06-21,17:56:00,1528.7500,1528.7500,1528.7500,1528.7500,60
2007-06-21,17:57:00,1528.7500,1528.7500,1528.7500,1528.7500,2
2007-06-21,17:58:00,1529.0000,1529.5000,1529.0000,1529.2500,621
2007-06-21,17:59:00,1529.2500,1529.2500,1529.0000,1529.0000,236
2007-06-21,18:00:00,1529.2500,1529.2500,1529.2500,1529.2500,15
2007-06-21,18:01:00,1529.2500,1529.2500,1529.0000,1529.0000,184
2007-06-21,18:02:00,1529.0000,1529.2500,1529.0000,1529.2500,75
2007-06-21,18:03:00,1529.0000,1529.0000,1529.0000,1529.0000,22
2007-06-21,18:04:00,1529.0000,1529.2500,1529.0000,1529.0000,236
2007-06-21,18:05:00,1529.0000,1529.2500,1528.7500,1529.0000,286
2007-06-21,18:06:00,1529.0000,1529.2500,1529.0000,1529.0000,172
2007-06-21,18:07:00,1529.2500,1529.2500,1529.0000,1529.0000,5
2007-06-21,18:08:00,1529.0000,1529.2500,1529.0000,1529.2500,60
2007-06-21,18:09:00,1529.5000,1529.7500,1529.2500,1529.5000,640
2007-06-21,18:10:00,1529.5000,1529.5000,1529.2500,1529.5000,162
2007-06-21,18:11:00,1529.2500,1529.2500,1529.2500,1529.2500,31
2007-06-21,18:12:00,1529.2500,1529.5000,1529.2500,1529.5000,20
2007-06-21,18:13:00,1529.2500,1529.2500,1529.2500,1529.2500,107
2007-06-21,18:14:00,1529.2500,1529.2500,1529.2500,1529.2500,87
2007-06-21,18:15:00,1529.2500,1529.2500,1529.0000,1529.0000,368
2007-06-21,18:16:00,1528.7500,1529.0000,1528.5000,1528.7500,61
2007-06-21,18:17:00,1529.0000,1529.0000,1528.5000,1528.7500,360
2007-06-21,18:18:00,1528.5000,1528.7500,1528.5000,1528.5000,85
2007-06-21,18:19:00,1528.5000,1528.7500,1528.5000,1528.7500,212
2007-06-21,18:20:00,1528.5000,1528.7500,1528.5000,1528.7500,115
2007-06-21,18:21:00,1528.7500,1529.0000,1528.7500,1529.0000,111
2007-06-21,18:22:00,1528.7500,1529.0000,1528.2500,1528.5000,440
2007-06-21,18:23:00,1528.5000,1528.5000,1528.2500,1528.2500,313
2007-06-21,18:24:00,1528.2500,1528.5000,1527.7500,1528.0000,398
2007-06-21,18:25:00,1527.7500,1528.0000,1527.7500,1528.0000,563
2007-06-21,18:26:00,1528.0000,1528.0000,1527.7500,1528.0000,569
2007-06-21,18:27:00,1527.7500,1528.2500,1527.7500,1528.0000,186
2007-06-21,18:28:00,1528.0000,1528.2500,1528.0000,1528.0000,161
2007-06-21,18:29:00,1528.2500,1528.5000,1528.0000,1528.2500,172
2007-06-21,18:30:00,1528.5000,1528.5000,1527.5000,1527.7500,723
2007-06-21,18:31:00,1528.0000,1528.0000,1527.7500,1527.7500,387
2007-06-21,18:32:00,1527.7500,1528.0000,1527.7500,1528.0000,180
2007-06-21,18:33:00,1528.0000,1528.0000,1527.7500,1527.7500,213
2007-06-21,18:34:00,1527.7500,1527.7500,1527.7500,1527.7500,6
2007-06-21,18:35:00,1528.0000,1528.5000,1528.0000,1528.5000,276
2007-06-21,18:36:00,1528.5000,1528.5000,1528.2500,1528.2500,606
2007-06-21,18:37:00,1528.2500,1528.2500,1528.0000,1528.2500,394
2007-06-21,18:38:00,1528.2500,1528.2500,1527.7500,1527.7500,62
2007-06-21,18:39:00,1528.0000,1528.2500,1528.0000,1528.0000,70
2007-06-21,18:40:00,1528.0000,1528.2500,1528.0000,1528.2500,104
2007-06-21,18:41:00,1528.2500,1528.5000,1528.2500,1528.5000,542
2007-06-21,18:42:00,1528.5000,1528.7500,1528.5000,1528.5000,77
2007-06-21,18:43:00,1528.5000,1528.5000,1528.2500,1528.2500,42
2007-06-21,18:44:00,1528.2500,1528.2500,1528.2500,1528.2500,78
2007-06-21,18:45:00,1528.2500,1528.5000,1528.0000,1528.5000,86
2007-06-21,18:46:00,1528.5000,1528.5000,1528.2500,1528.2500,31
2007-06-21,18:47:00,1528.5000,1528.5000,1528.5000,1528.5000,25
2007-06-21,18:48:00,1528.5000,1528.7500,1528.5000,1528.7500,51
2007-06-21,18:49:00,1528.5000,1528.5000,1528.5000,1528.5000,139
2007-06-21,18:50:00,1528.5000,1528.5000,1528.5000,1528.5000,60
2007-06-21,18:51:00,1528.7500,1528.7500,1528.5000,1528.5000,85
2007-06-21,18:52:00,1528.7500,1528.7500,1528.7500,1528.7500,17
2007-06-21,18:53:00,1528.5000,1528.7500,1528.2500,1528.5000,55
2007-06-21,18:54:00,1528.5000,1528.5000,1528.5000,1528.5000,65
2007-06-21,18:55:00,1528.5000,1528.5000,1528.5000,1528.5000,5
2007-06-21,18:56:00,1528.2500,1528.5000,1528.2500,1528.2500,157
2007-06-21,18:57:00,1528.5000,1528.5000,1528.0000,1528.2500,72
2007-06-21,18:58:00,1528.0000,1528.0000,1527.7500,1528.0000,521
2007-06-21,18:59:00,1528.0000,1528.0000,1527.7500,1527.7500,306
2007-06-21,19:00:00,1527.7500,1527.7500,1527.2500,1527.5000,1085
2007-06-21,19:01:00,1527.5000,1528.0000,1527.5000,1527.5000,503
2007-06-21,19:02:00,1527.5000,1527.5000,1527.2500,1527.2500,98
2007-06-21,19:03:00,1527.5000,1527.5000,1527.0000,1527.0000,589
2007-06-21,19:04:00,1527.2500,1527.2500,1527.0000,1527.0000,287
2007-06-21,19:05:00,1527.0000,1527.2500,1527.0000,1527.2500,222
2007-06-21,19:06:00,1527.2500,1527.5000,1527.0000,1527.2500,64
2007-06-21,19:07:00,1527.2500,1527.5000,1527.0000,1527.5000,567
2007-06-21,19:08:00,1527.2500,1527.7500,1527.2500,1527.7500,326
2007-06-21,19:09:00,1527.7500,1528.2500,1527.7500,1528.2500,1256
2007-06-21,19:10:00,1528.0000,1528.0000,1527.7500,1528.0000,1203
2007-06-21,19:11:00,1528.0000,1528.2500,1527.7500,1528.0000,358
2007-06-21,19:12:00,1528.0000,1528.0000,1527.5000,1527.5000,417
2007-06-21,19:13:00,1527.5000,1528.0000,1527.5000,1528.0000,338
2007-06-21,19:14:00,1528.0000,1528.0000,1527.2500,1527.2500,685
2007-06-21,19:15:00,1527.5000,1527.5000,1527.2500,1527.2500,1027
2007-06-21,19:16:00,1527.2500,1527.2500,1527.0000,1527.2500,148
2007-06-21,19:17:00,1527.0000,1527.2500,1527.0000,1527.2500,367
2007-06-21,19:18:00,1527.2500,1527.5000,1527.0000,1527.2500,189
2007-06-21,19:19:00,1527.2500,1527.2500,1526.5000,1526.5000,1014
2007-06-21,19:20:00,1526.7500,1527.0000,1526.5000,1526.5000,483
2007-06-21,19:21:00,1526.5000,1526.7500,1526.5000,1526.7500,646
2007-06-21,19:22:00,1527.0000,1527.2500,1526.2500,1526.2500,1311
2007-06-21,19:23:00,1526.5000,1526.5000,1526.0000,1526.2500,1438
2007-06-21,19:24:00,1526.2500,1526.7500,1526.2500,1526.5000,920
2007-06-21,19:25:00,1526.5000,1527.0000,1526.2500,1526.5000,556
2007-06-21,19:26:00,1526.5000,1526.7500,1526.2500,1526.2500,687
2007-06-21,19:27:00,1526.2500,1526.2500,1525.7500,1526.0000,885
2007-06-21,19:28:00,1526.0000,1526.0000,1525.0000,1525.0000,2152
2007-06-21,19:29:00,1525.2500,1525.2500,1524.5000,1525.0000,1443
2007-06-21,19:30:00,1525.2500,1525.7500,1525.0000,1525.7500,724
2007-06-21,19:31:00,1525.7500,1526.2500,1525.5000,1526.0000,608
2007-06-21,19:32:00,1526.2500,1526.2500,1525.0000,1525.2500,1376
2007-06-21,19:33:00,1525.0000,1525.5000,1525.0000,1525.5000,868
2007-06-21,19:34:00,1525.5000,1525.5000,1525.0000,1525.2500,463
2007-06-21,19:35:00,1525.2500,1525.2500,1524.7500,1525.0000,791
2007-06-21,19:36:00,1524.7500,1524.7500,1524.2500,1524.5000,1088
2007-06-21,19:37:00,1524.2500,1525.0000,1524.2500,1524.7500,904
2007-06-21,19:38:00,1524.7500,1525.5000,1524.7500,1525.5000,1600
2007-06-21,19:39:00,1525.5000,1525.5000,1525.2500,1525.2500,335
2007-06-21,19:40:00,1525.2500,1525.5000,1524.5000,1524.5000,916
2007-06-21,19:41:00,1524.7500,1524.7500,1524.0000,1524.5000,1929
2007-06-21,19:42:00,1524.2500,1524.5000,1523.7500,1524.2500,1548
2007-06-21,19:43:00,1524.5000,1524.7500,1524.2500,1524.5000,734
2007-06-21,19:44:00,1524.5000,1524.5000,1524.0000,1524.2500,861
2007-06-21,19:45:00,1524.2500,1524.2500,1523.7500,1524.0000,604
2007-06-21,19:46:00,1524.2500,1524.2500,1522.7500,1523.0000,2885
2007-06-21,19:47:00,1523.0000,1523.5000,1522.7500,1523.2500,1563
2007-06-21,19:48:00,1523.2500,1523.2500,1522.5000,1522.7500,1347
2007-06-21,19:49:00,1523.0000,1523.2500,1521.7500,1523.0000,4222
2007-06-21,19:50:00,1523.0000,1524.0000,1522.7500,1523.5000,2337
2007-06-21,19:51:00,1523.7500,1524.0000,1523.5000,1523.7500,593
2007-06-21,19:52:00,1524.0000,1524.2500,1523.7500,1524.2500,1510
2007-06-21,19:53:00,1524.0000,1524.0000,1523.7500,1524.0000,540
2007-06-21,19:54:00,1524.0000,1524.2500,1523.7500,1524.2500,1387
2007-06-21,19:55:00,1524.0000,1525.0000,1524.0000,1524.7500,1126
2007-06-21,19:56:00,1525.0000,1525.0000,1524.5000,1524.7500,684
2007-06-21,19:57:00,1524.7500,1525.0000,1524.5000,1524.7500,477
2007-06-21,19:58:00,1524.7500,1525.0000,1524.5000,1524.5000,242
2007-06-21,19:59:00,1524.7500,1524.7500,1524.2500,1524.2500,421
2007-06-21,20:00:00,1524.5000,1525.0000,1524.5000,1525.0000,559
2007-06-21,20:01:00,1525.0000,1525.2500,1524.7500,1525.0000,1886
2007-06-21,20:02:00,1525.0000,1525.2500,1524.7500,1525.0000,436
2007-06-21,20:03:00,1525.0000,1525.2500,1524.0000,1524.0000,2228
2007-06-21,20:04:00,1524.2500,1524.5000,1523.2500,1523.5000,1402
2007-06-21,20:05:00,1523.5000,1523.7500,1522.7500,1523.7500,2759
2007-06-21,20:06:00,1523.7500,1524.2500,1523.5000,1524.2500,816
2007-06-21,20:07:00,1524.2500,1524.5000,1523.2500,1523.5000,1152
2007-06-21,20:08:00,1523.2500,1523.7500,1523.0000,1523.5000,1838
2007-06-21,20:09:00,1523.7500,1524.0000,1523.0000,1523.2500,1109
2007-06-21,20:10:00,1523.2500,1524.0000,1523.2500,1523.7500,633
2007-06-21,20:11:00,1523.5000,1524.2500,1523.5000,1524.2500,546
2007-06-21,20:12:00,1524.0000,1525.0000,1524.0000,1525.0000,1214
2007-06-21,20:13:00,1524.7500,1525.0000,1524.5000,1524.7500,521
2007-06-21,20:14:00,1524.7500,1526.0000,1524.7500,1525.7500,1495
2007-06-21,20:15:00,1525.7500,1526.2500,1525.5000,1525.5000,1573
2007-06-21,20:16:00,1525.5000,1525.5000,1525.0000,1525.5000,983
2007-06-21,20:17:00,1525.2500,1525.5000,1525.0000,1525.2500,258
2007-06-21,20:18:00,1525.0000,1525.2500,1525.0000,1525.2500,415
2007-06-21,20:19:00,1525.5000,1525.5000,1525.0000,1525.2500,195
2007-06-21,20:20:00,1525.2500,1525.5000,1525.0000,1525.2500,320
2007-06-21,20:21:00,1525.5000,1525.5000,1524.5000,1524.5000,536
2007-06-21,20:22:00,1524.5000,1524.5000,1524.2500,1524.2500,228
2007-06-21,20:23:00,1524.2500,1524.5000,1524.2500,1524.5000,559
2007-06-21,20:24:00,1524.5000,1524.7500,1524.0000,1524.0000,1027
2007-06-21,20:25:00,1524.2500,1524.7500,1524.0000,1524.5000,398
2007-06-21,20:26:00,1524.5000,1525.0000,1524.5000,1525.0000,471
2007-06-21,20:27:00,1525.0000,1525.0000,1524.5000,1524.5000,427
2007-06-21,20:28:00,1524.5000,1524.7500,1524.2500,1524.5000,293
2007-06-21,20:29:00,1524.5000,1524.7500,1524.0000,1524.2500,953
2007-06-21,20:30:00,1524.2500,1525.5000,1524.0000,1525.2500,1755
2007-06-21,20:31:00,1525.5000,1526.5000,1525.0000,1525.0000,2948
2007-06-21,20:32:00,1525.0000,1525.2500,1524.5000,1525.0000,1079
2007-06-21,20:33:00,1525.2500,1526.0000,1525.0000,1526.0000,1042
2007-06-21,20:34:00,1526.0000,1526.2500,1525.7500,1526.0000,894
2007-06-21,20:35:00,1526.0000,1526.5000,1525.7500,1526.5000,969
2007-06-21,20:36:00,1526.7500,1526.7500,1525.7500,1526.0000,1458
2007-06-21,20:37:00,1526.2500,1527.0000,1526.2500,1526.7500,1387
2007-06-21,20:38:00,1526.7500,1526.7500,1526.5000,1526.7500,888
2007-06-21,20:39:00,1526.5000,1526.7500,1526.0000,1526.2500,844
2007-06-21,20:40:00,1526.0000,1526.5000,1525.2500,1526.2500,2069
2007-06-21,20:41:00,1526.2500,1526.5000,1525.5000,1525.7500,955
2007-06-21,20:42:00,1525.7500,1525.7500,1525.2500,1525.5000,579
2007-06-21,20:43:00,1525.7500,1526.0000,1525.2500,1525.2500,1482
2007-06-21,20:44:00,1525.5000,1525.5000,1525.0000,1525.0000,686
2007-06-21,20:45:00,1525.2500,1525.5000,1525.0000,1525.2500,818
2007-06-21,20:46:00,1525.0000,1525.2500,1524.7500,1525.2500,675
2007-06-21,20:47:00,1525.0000,1525.2500,1525.0000,1525.2500,208
2007-06-21,20:48:00,1525.2500,1525.7500,1525.0000,1525.0000,692
2007-06-21,20:49:00,1525.0000,1525.5000,1525.0000,1525.2500,277
2007-06-21,20:50:00,1525.5000,1525.5000,1525.2500,1525.5000,358
2007-06-21,20:51:00,1525.5000,1525.7500,1525.2500,1525.7500,184
2007-06-21,20:52:00,1525.5000,1525.7500,1525.5000,1525.5000,237
2007-06-21,20:53:00,1525.5000,1526.0000,1525.5000,1526.0000,357
2007-06-21,20:54:00,1525.7500,1526.7500,1525.7500,1526.5000,1354
2007-06-21,20:55:00,1526.5000,1527.0000,1526.2500,1526.2500,1791
2007-06-21,20:56:00,1526.2500,1526.2500,1525.7500,1526.0000,692
2007-06-21,20:57:00,1526.0000,1526.7500,1526.0000,1526.7500,521
2007-06-21,20:58:00,1527.0000,1527.5000,1527.0000,1527.5000,3106
2007-06-21,20:59:00,1527.2500,1528.0000,1527.2500,1527.7500,1708
2007-06-21,21:00:00,1527.7500,1527.7500,1527.5000,1527.5000,234
2007-06-21,21:01:00,1527.5000,1527.5000,1527.2500,1527.2500,343
2007-06-21,21:02:00,1527.5000,1527.7500,1527.2500,1527.2500,1409
2007-06-21,21:03:00,1527.2500,1527.5000,1527.0000,1527.5000,1030
2007-06-21,21:04:00,1527.5000,1527.5000,1526.5000,1526.7500,1402
2007-06-21,21:05:00,1526.7500,1527.0000,1526.5000,1526.7500,1937
2007-06-21,21:06:00,1526.7500,1527.0000,1526.5000,1527.0000,1146
2007-06-21,21:07:00,1527.0000,1527.5000,1526.7500,1527.2500,753
2007-06-21,21:08:00,1527.5000,1528.0000,1527.5000,1527.7500,1263
2007-06-21,21:09:00,1527.5000,1527.5000,1527.2500,1527.2500,445
2007-06-21,21:10:00,1527.2500,1527.5000,1527.0000,1527.2500,658
2007-06-21,21:11:00,1527.5000,1527.5000,1527.0000,1527.5000,856
2007-06-21,21:12:00,1527.2500,1527.2500,1527.0000,1527.0000,503
2007-06-21,21:13:00,1527.2500,1527.5000,1526.5000,1527.0000,822
2007-06-21,21:14:00,1526.7500,1526.7500,1526.2500,1526.5000,966
2007-06-21,21:15:00,1526.2500,1526.5000,1526.0000,1526.2500,472
2007-06-21,21:16:00,1526.2500,1526.5000,1526.0000,1526.5000,291
2007-06-21,21:17:00,1526.5000,1526.5000,1526.0000,1526.0000,652
2007-06-21,21:18:00,1526.0000,1526.0000,1525.5000,1525.7500,605
2007-06-21,21:19:00,1525.7500,1525.7500,1525.0000,1525.0000,1407
2007-06-21,21:20:00,1525.2500,1525.5000,1525.0000,1525.5000,1148
2007-06-21,21:21:00,1525.5000,1526.2500,1525.2500,1525.5000,1156
2007-06-21,21:22:00,1525.5000,1525.7500,1525.2500,1525.5000,427
2007-06-21,21:23:00,1525.5000,1525.7500,1525.2500,1525.2500,436
2007-06-21,21:24:00,1525.2500,1525.7500,1525.2500,1525.5000,262
2007-06-21,21:25:00,1525.5000,1526.0000,1525.5000,1526.0000,869
2007-06-21,21:26:00,1526.0000,1526.2500,1525.7500,1526.2500,1025
2007-06-21,21:27:00,1526.2500,1526.7500,1526.2500,1526.7500,749
2007-06-21,21:28:00,1526.7500,1526.7500,1526.0000,1526.0000,989
2007-06-21,21:29:00,1526.0000,1526.5000,1525.7500,1526.5000,706
2007-06-21,21:30:00,1526.2500,1526.7500,1525.5000,1526.5000,9295
2007-06-21,21:31:00,1526.5000,1527.2500,1526.2500,1526.5000,5909
2007-06-21,21:32:00,1526.5000,1527.0000,1526.2500,1526.7500,2342
2007-06-21,21:33:00,1526.7500,1527.5000,1526.5000,1527.5000,3555
2007-06-21,21:34:00,1527.2500,1528.2500,1527.2500,1528.0000,9147
2007-06-21,21:35:00,1528.0000,1528.5000,1527.5000,1528.2500,5336
2007-06-21,21:36:00,1528.2500,1528.5000,1527.5000,1527.5000,5644
2007-06-21,21:37:00,1527.5000,1527.5000,1526.2500,1526.2500,6762
2007-06-21,21:38:00,1526.2500,1526.7500,1524.5000,1524.5000,10108
2007-06-21,21:39:00,1524.5000,1525.2500,1524.0000,1525.0000,6649
2007-06-21,21:40:00,1525.0000,1525.5000,1524.7500,1525.0000,5572
2007-06-21,21:41:00,1525.0000,1525.2500,1523.5000,1524.0000,9150
2007-06-21,21:42:00,1524.0000,1525.0000,1523.7500,1524.5000,7697
2007-06-21,21:43:00,1524.5000,1524.7500,1523.2500,1523.2500,6261
2007-06-21,21:44:00,1523.5000,1524.0000,1523.2500,1523.5000,8836
2007-06-21,21:45:00,1523.5000,1523.7500,1522.5000,1523.0000,9193
2007-06-21,21:46:00,1523.0000,1523.7500,1522.7500,1523.7500,7632
2007-06-21,21:47:00,1523.7500,1523.7500,1523.0000,1523.5000,3228
2007-06-21,21:48:00,1523.5000,1524.2500,1523.5000,1523.7500,5424
2007-06-21,21:49:00,1523.5000,1523.7500,1523.0000,1523.5000,3069
2007-06-21,21:50:00,1523.2500,1523.7500,1523.0000,1523.5000,3308
2007-06-21,21:51:00,1523.5000,1524.5000,1523.0000,1524.0000,7050
2007-06-21,21:52:00,1524.0000,1524.7500,1524.0000,1524.5000,5637
2007-06-21,21:53:00,1524.2500,1524.5000,1523.5000,1523.7500,3363
2007-06-21,21:54:00,1524.0000,1524.2500,1523.5000,1523.7500,1278
2007-06-21,21:55:00,1523.7500,1524.0000,1523.2500,1523.5000,5474
2007-06-21,21:56:00,1523.5000,1523.7500,1522.2500,1522.2500,5403
2007-06-21,21:57:00,1522.2500,1522.5000,1521.5000,1522.0000,11653
2007-06-21,21:58:00,1522.2500,1522.2500,1519.5000,1520.2500,18562
2007-06-21,21:59:00,1520.2500,1520.5000,1519.0000,1519.5000,9157
2007-06-21,22:00:00,1519.2500,1521.0000,1519.0000,1521.0000,7581
2007-06-21,22:01:00,1521.0000,1521.5000,1520.0000,1520.0000,6795
2007-06-21,22:02:00,1520.2500,1520.5000,1518.7500,1518.7500,7946
2007-06-21,22:03:00,1519.0000,1520.0000,1518.0000,1518.7500,12117
2007-06-21,22:04:00,1518.5000,1519.7500,1518.5000,1519.7500,5868
2007-06-21,22:05:00,1519.7500,1521.0000,1519.5000,1520.7500,9436
2007-06-21,22:06:00,1520.7500,1521.5000,1519.7500,1519.7500,7914
2007-06-21,22:07:00,1519.7500,1520.7500,1519.7500,1520.2500,5953
2007-06-21,22:08:00,1520.5000,1521.0000,1520.0000,1520.5000,3371
2007-06-21,22:09:00,1520.2500,1521.5000,1520.0000,1521.2500,3644
2007-06-21,22:10:00,1521.5000,1522.0000,1521.2500,1522.0000,11370
2007-06-21,22:11:00,1521.7500,1522.5000,1521.5000,1522.2500,6539
2007-06-21,22:12:00,1522.5000,1522.7500,1521.5000,1522.0000,7667
2007-06-21,22:13:00,1522.2500,1522.2500,1521.2500,1522.0000,4487
2007-06-21,22:14:00,1522.0000,1522.2500,1521.2500,1521.7500,5553
2007-06-21,22:15:00,1521.7500,1522.5000,1521.7500,1522.5000,4010
2007-06-21,22:16:00,1522.2500,1525.7500,1522.0000,1525.5000,20814
2007-06-21,22:17:00,1525.5000,1526.5000,1525.2500,1525.5000,14102
2007-06-21,22:18:00,1525.7500,1526.2500,1525.2500,1525.5000,7799
2007-06-21,22:19:00,1525.5000,1527.7500,1525.5000,1527.5000,16340
2007-06-21,22:20:00,1527.5000,1528.7500,1527.2500,1528.0000,13513
2007-06-21,22:21:00,1527.7500,1528.2500,1526.2500,1526.5000,14154
2007-06-21,22:22:00,1526.5000,1527.7500,1526.0000,1527.7500,8084
2007-06-21,22:23:00,1527.7500,1529.2500,1527.5000,1529.0000,14567
2007-06-21,22:24:00,1529.0000,1529.2500,1527.5000,1527.7500,11945
2007-06-21,22:25:00,1527.7500,1529.5000,1527.5000,1529.2500,10582
2007-06-21,22:26:00,1529.5000,1530.2500,1529.0000,1529.2500,12480
2007-06-21,22:27:00,1529.0000,1529.2500,1528.5000,1528.7500,6328
2007-06-21,22:28:00,1528.7500,1529.5000,1528.0000,1528.0000,5937
2007-06-21,22:29:00,1528.2500,1528.7500,1527.7500,1528.0000,5007
2007-06-21,22:30:00,1527.7500,1528.7500,1527.5000,1528.5000,4760
2007-06-21,22:31:00,1528.5000,1528.7500,1527.2500,1528.0000,5215
2007-06-21,22:32:00,1528.0000,1528.5000,1526.7500,1527.0000,5391
2007-06-21,22:33:00,1527.0000,1527.5000,1525.7500,1525.7500,7825
2007-06-21,22:34:00,1525.7500,1526.2500,1525.0000,1525.5000,12191
2007-06-21,22:35:00,1525.5000,1526.5000,1525.0000,1525.7500,5598
2007-06-21,22:36:00,1525.7500,1526.0000,1525.0000,1525.7500,4906
2007-06-21,22:37:00,1525.7500,1526.2500,1525.0000,1526.2500,7820
2007-06-21,22:38:00,1526.5000,1526.7500,1526.2500,1526.2500,3612
2007-06-21,22:39:00,1526.2500,1527.5000,1526.0000,1527.0000,4599
2007-06-21,22:40:00,1527.2500,1530.0000,1526.7500,1529.5000,13024
2007-06-21,22:41:00,1529.7500,1530.5000,1529.0000,1529.2500,7350
2007-06-21,22:42:00,1529.2500,1529.2500,1527.7500,1528.5000,7323
2007-06-21,22:43:00,1528.7500,1528.7500,1527.2500,1528.0000,4468
2007-06-21,22:44:00,1528.0000,1528.2500,1527.7500,1527.7500,2329
2007-06-21,22:45:00,1527.5000,1527.7500,1527.0000,1527.2500,3963
2007-06-21,22:46:00,1527.2500,1528.0000,1526.7500,1527.7500,4637
2007-06-21,22:47:00,1527.5000,1529.7500,1527.5000,1529.5000,5492
2007-06-21,22:48:00,1529.5000,1529.7500,1528.0000,1528.2500,3714
2007-06-21,22:49:00,1528.5000,1529.2500,1527.7500,1529.2500,3752
2007-06-21,22:50:00,1529.2500,1530.0000,1529.0000,1529.2500,4011
2007-06-21,22:51:00,1529.2500,1530.7500,1528.7500,1529.0000,8689
2007-06-21,22:52:00,1529.0000,1531.7500,1529.0000,1531.2500,14839
2007-06-21,22:53:00,1531.2500,1532.0000,1530.7500,1531.0000,9541
2007-06-21,22:54:00,1531.2500,1531.2500,1530.2500,1531.0000,10681
2007-06-21,22:55:00,1531.0000,1532.7500,1531.0000,1532.5000,15696
2007-06-21,22:56:00,1532.7500,1533.0000,1531.5000,1531.7500,9624
2007-06-21,22:57:00,1531.7500,1531.7500,1531.0000,1531.2500,6796
2007-06-21,22:58:00,1531.2500,1531.7500,1531.0000,1531.2500,5504
2007-06-21,22:59:00,1531.2500,1531.7500,1531.2500,1531.5000,3121
2007-06-21,23:00:00,1531.5000,1532.5000,1531.2500,1532.2500,4528
2007-06-21,23:01:00,1532.2500,1532.7500,1531.7500,1531.7500,6893
2007-06-21,23:02:00,1532.0000,1532.2500,1531.5000,1532.2500,4519
2007-06-21,23:03:00,1532.2500,1532.7500,1531.5000,1531.5000,5692
2007-06-21,23:04:00,1531.5000,1532.0000,1531.2500,1531.7500,4078
2007-06-21,23:05:00,1531.5000,1532.2500,1531.2500,1531.5000,3940
2007-06-21,23:06:00,1531.7500,1532.0000,1531.2500,1531.7500,3297
2007-06-21,23:07:00,1531.7500,1531.7500,1531.2500,1531.5000,1943
2007-06-21,23:08:00,1531.5000,1531.5000,1529.5000,1530.0000,12156
2007-06-21,23:09:00,1530.0000,1530.2500,1529.2500,1529.7500,6223
2007-06-21,23:10:00,1529.7500,1529.7500,1528.5000,1528.7500,7876
2007-06-21,23:11:00,1529.0000,1530.0000,1528.7500,1529.7500,4978
2007-06-21,23:12:00,1529.7500,1530.5000,1529.7500,1529.7500,3011
2007-06-21,23:13:00,1529.7500,1530.0000,1529.2500,1529.5000,2955
2007-06-21,23:14:00,1529.5000,1529.5000,1528.5000,1529.2500,4925
2007-06-21,23:15:00,1529.0000,1529.2500,1528.5000,1528.7500,2869
2007-06-21,23:16:00,1528.7500,1529.2500,1528.5000,1529.2500,1625
2007-06-21,23:17:00,1529.2500,1530.0000,1529.2500,1530.0000,2615
2007-06-21,23:18:00,1530.0000,1530.2500,1529.5000,1529.7500,1974
2007-06-21,23:19:00,1530.0000,1531.2500,1529.7500,1531.0000,4923
2007-06-21,23:20:00,1531.2500,1531.5000,1530.5000,1530.7500,2627
2007-06-21,23:21:00,1531.0000,1531.0000,1530.2500,1530.7500,3988
2007-06-21,23:22:00,1530.7500,1531.0000,1530.2500,1530.7500,3267
2007-06-21,23:23:00,1530.7500,1531.0000,1530.2500,1530.2500,2562
2007-06-21,23:24:00,1530.2500,1530.2500,1529.2500,1529.2500,3316
2007-06-21,23:25:00,1529.2500,1530.2500,1529.2500,1529.7500,2352
2007-06-21,23:26:00,1529.7500,1530.0000,1528.5000,1528.7500,4081
2007-06-21,23:27:00,1528.7500,1529.5000,1528.5000,1528.7500,3304
2007-06-21,23:28:00,1529.0000,1529.2500,1528.5000,1529.0000,5153
2007-06-21,23:29:00,1529.0000,1529.5000,1528.7500,1529.2500,1834
2007-06-21,23:30:00,1529.5000,1529.5000,1528.0000,1528.2500,3808
2007-06-21,23:31:00,1528.2500,1528.7500,1528.2500,1528.7500,1895
2007-06-21,23:32:00,1528.7500,1529.2500,1528.2500,1528.5000,5511
2007-06-21,23:33:00,1528.2500,1528.7500,1528.0000,1528.5000,1985
2007-06-21,23:34:00,1528.2500,1529.0000,1528.2500,1528.5000,1449
2007-06-21,23:35:00,1528.7500,1528.7500,1528.2500,1528.2500,1076
2007-06-21,23:36:00,1528.5000,1528.7500,1528.0000,1528.0000,1369
2007-06-21,23:37:00,1528.0000,1528.0000,1526.0000,1526.5000,17398
2007-06-21,23:38:00,1526.5000,1527.0000,1526.2500,1526.5000,6739
2007-06-21,23:39:00,1526.7500,1527.0000,1526.2500,1526.5000,4353
2007-06-21,23:40:00,1526.5000,1526.5000,1525.5000,1526.0000,7985
2007-06-21,23:41:00,1526.2500,1526.7500,1525.7500,1526.7500,3444
2007-06-21,23:42:00,1526.5000,1527.0000,1526.2500,1526.7500,3888
2007-06-21,23:43:00,1526.7500,1526.7500,1525.7500,1526.2500,3889
2007-06-21,23:44:00,1526.2500,1526.5000,1525.7500,1526.2500,2531
2007-06-21,23:45:00,1526.0000,1527.2500,1526.0000,1527.2500,3122
2007-06-21,23:46:00,1527.2500,1527.2500,1526.5000,1526.7500,2594
2007-06-21,23:47:00,1526.7500,1526.7500,1526.0000,1526.5000,2654
2007-06-21,23:48:00,1526.5000,1527.0000,1526.2500,1527.0000,1733
2007-06-21,23:49:00,1526.7500,1527.0000,1526.2500,1526.5000,1810
2007-06-21,23:50:00,1526.5000,1526.5000,1526.0000,1526.2500,786
2007-06-21,23:51:00,1526.2500,1526.5000,1526.0000,1526.2500,675
2007-06-21,23:52:00,1526.2500,1526.5000,1526.2500,1526.2500,60
2007-06-21,23:53:00,1526.2500,1526.2500,1524.2500,1524.7500,9159
2007-06-21,23:54:00,1525.0000,1525.0000,1524.2500,1524.5000,3857
2007-06-21,23:55:00,1524.5000,1525.2500,1524.5000,1525.2500,1839
2007-06-21,23:56:00,1525.5000,1525.5000,1524.7500,1525.0000,2328
2007-06-21,23:57:00,1525.0000,1525.5000,1524.7500,1525.5000,987
2007-06-21,23:58:00,1525.5000,1526.2500,1525.2500,1526.0000,2753
2007-06-21,23:59:00,1526.0000,1526.2500,1525.7500,1526.0000,899
2007-06-22,00:00:00,1526.0000,1528.2500,1525.7500,1527.7500,11614
2007-06-22,00:01:00,1527.7500,1528.0000,1527.2500,1527.5000,3912
2007-06-22,00:02:00,1527.5000,1527.7500,1526.2500,1527.7500,4825
2007-06-22,00:03:00,1527.7500,1529.5000,1527.5000,1528.7500,8273
2007-06-22,00:04:00,1528.7500,1529.2500,1528.0000,1528.2500,4441
2007-06-22,00:05:00,1528.2500,1529.0000,1528.2500,1528.7500,1846
2007-06-22,00:06:00,1528.5000,1528.7500,1527.5000,1527.5000,3083
2007-06-22,00:07:00,1527.7500,1528.2500,1527.5000,1528.2500,1078
2007-06-22,00:08:00,1528.2500,1528.7500,1527.7500,1528.0000,1197
2007-06-22,00:09:00,1528.0000,1528.0000,1526.5000,1527.5000,5147
2007-06-22,00:10:00,1527.5000,1527.5000,1526.2500,1526.7500,3917
2007-06-22,00:11:00,1526.7500,1528.2500,1526.7500,1528.2500,2065
2007-06-22,00:12:00,1528.2500,1528.2500,1527.2500,1527.7500,3504
2007-06-22,00:13:00,1527.7500,1527.7500,1527.2500,1527.5000,700
2007-06-22,00:14:00,1527.5000,1527.7500,1526.2500,1526.5000,2930
2007-06-22,00:15:00,1526.5000,1526.5000,1525.2500,1525.5000,5051
2007-06-22,00:16:00,1525.5000,1525.7500,1524.7500,1525.5000,3043
2007-06-22,00:17:00,1525.5000,1526.2500,1525.2500,1526.0000,1355
2007-06-22,00:18:00,1526.0000,1526.2500,1525.7500,1526.0000,768
2007-06-22,00:19:00,1526.0000,1526.0000,1524.5000,1524.7500,2481
2007-06-22,00:20:00,1524.7500,1524.7500,1523.5000,1524.2500,7427
2007-06-22,00:21:00,1524.2500,1525.0000,1523.5000,1524.7500,5475
2007-06-22,00:22:00,1524.7500,1525.5000,1524.7500,1524.7500,3258
2007-06-22,00:23:00,1525.0000,1525.0000,1524.2500,1524.2500,1793
2007-06-22,00:24:00,1524.2500,1525.0000,1523.5000,1525.0000,3896
2007-06-22,00:25:00,1525.2500,1525.7500,1524.7500,1525.5000,2859
2007-06-22,00:26:00,1525.5000,1525.7500,1525.2500,1525.2500,684
2007-06-22,00:27:00,1525.2500,1525.5000,1524.5000,1524.7500,1627
2007-06-22,00:28:00,1524.7500,1525.0000,1524.5000,1524.7500,410
2007-06-22,00:29:00,1525.0000,1525.7500,1525.0000,1525.5000,1432
2007-06-22,00:30:00,1525.5000,1525.7500,1524.0000,1525.0000,4265
2007-06-22,00:31:00,1525.0000,1525.7500,1524.5000,1525.0000,2608
2007-06-22,00:32:00,1524.7500,1525.0000,1524.5000,1524.5000,328
2007-06-22,00:33:00,1524.5000,1524.5000,1523.2500,1524.2500,2834
2007-06-22,00:34:00,1524.2500,1525.0000,1524.0000,1525.0000,2358
2007-06-22,00:35:00,1525.0000,1525.0000,1524.2500,1524.7500,2496
2007-06-22,00:36:00,1524.5000,1525.2500,1524.5000,1525.0000,895
2007-06-22,00:37:00,1525.0000,1525.0000,1524.2500,1524.7500,1471
2007-06-22,00:38:00,1524.7500,1525.2500,1524.5000,1525.0000,705
2007-06-22,00:39:00,1525.0000,1526.7500,1524.7500,1526.5000,4292
2007-06-22,00:40:00,1526.7500,1526.7500,1525.2500,1525.5000,3677
2007-06-22,00:41:00,1525.5000,1526.0000,1525.0000,1525.2500,1544
2007-06-22,00:42:00,1525.0000,1525.7500,1525.0000,1525.7500,1652
2007-06-22,00:43:00,1525.7500,1527.5000,1525.2500,1527.2500,6670
2007-06-22,00:44:00,1527.2500,1528.5000,1527.0000,1527.7500,6140
2007-06-22,00:45:00,1527.5000,1528.0000,1527.5000,1528.0000,2029
2007-06-22,00:46:00,1527.7500,1528.7500,1527.5000,1528.2500,2618
2007-06-22,00:47:00,1528.2500,1529.0000,1528.2500,1528.5000,2705
2007-06-22,00:48:00,1528.5000,1529.0000,1528.2500,1528.7500,1854
2007-06-22,00:49:00,1528.7500,1528.7500,1527.5000,1528.0000,2247
2007-06-22,00:50:00,1527.7500,1528.2500,1527.7500,1528.0000,969
2007-06-22,00:51:00,1528.0000,1528.2500,1528.0000,1528.0000,385
2007-06-22,00:52:00,1528.0000,1528.0000,1527.5000,1527.7500,881
2007-06-22,00:53:00,1527.7500,1528.2500,1527.7500,1528.2500,385
2007-06-22,00:54:00,1528.0000,1528.2500,1526.2500,1526.5000,2816
2007-06-22,00:55:00,1526.5000,1527.5000,1526.5000,1526.7500,1919
2007-06-22,00:56:00,1526.7500,1527.5000,1526.7500,1527.2500,1082
2007-06-22,00:57:00,1527.2500,1527.5000,1527.0000,1527.0000,963
2007-06-22,00:58:00,1527.2500,1527.2500,1526.2500,1526.2500,847
2007-06-22,00:59:00,1526.2500,1527.0000,1526.2500,1527.0000,1327
2007-06-22,01:00:00,1527.0000,1527.5000,1526.7500,1527.2500,773
2007-06-22,01:01:00,1527.2500,1528.5000,1527.2500,1527.7500,2409
2007-06-22,01:02:00,1528.0000,1528.0000,1527.2500,1527.5000,1022
2007-06-22,01:03:00,1527.5000,1528.0000,1527.2500,1528.0000,461
2007-06-22,01:04:00,1527.7500,1528.0000,1527.5000,1527.7500,154
2007-06-22,01:05:00,1527.5000,1528.5000,1527.5000,1528.5000,943
2007-06-22,01:06:00,1528.5000,1530.5000,1528.2500,1530.0000,11402
2007-06-22,01:07:00,1530.0000,1530.7500,1530.0000,1530.7500,3300
2007-06-22,01:08:00,1530.5000,1531.2500,1530.5000,1531.0000,2324
2007-06-22,01:09:00,1531.0000,1531.5000,1530.7500,1531.0000,4186
2007-06-22,01:10:00,1531.0000,1531.7500,1531.0000,1531.0000,4346
2007-06-22,01:11:00,1531.0000,1531.0000,1530.2500,1530.5000,2942
2007-06-22,01:12:00,1530.7500,1531.0000,1530.2500,1530.2500,1621
2007-06-22,01:13:00,1530.2500,1531.2500,1530.0000,1531.0000,2964
2007-06-22,01:14:00,1531.0000,1531.0000,1530.5000,1530.7500,946
2007-06-22,01:15:00,1530.5000,1531.2500,1530.5000,1531.0000,1077
2007-06-22,01:16:00,1531.0000,1531.5000,1530.7500,1531.2500,1626
2007-06-22,01:17:00,1531.5000,1532.7500,1531.2500,1532.5000,9337
2007-06-22,01:18:00,1532.2500,1533.2500,1532.0000,1532.0000,10660
2007-06-22,01:19:00,1532.2500,1532.7500,1531.7500,1532.2500,3697
2007-06-22,01:20:00,1532.5000,1532.7500,1532.0000,1532.2500,2635
2007-06-22,01:21:00,1532.5000,1532.7500,1532.0000,1532.2500,2232
2007-06-22,01:22:00,1532.0000,1532.2500,1531.5000,1531.7500,1764
2007-06-22,01:23:00,1531.7500,1532.2500,1531.2500,1531.2500,3100
2007-06-22,01:24:00,1531.2500,1531.5000,1530.7500,1531.0000,2777
2007-06-22,01:25:00,1531.2500,1531.5000,1531.0000,1531.5000,947
2007-06-22,01:26:00,1531.2500,1532.0000,1531.2500,1531.5000,2911
2007-06-22,01:27:00,1531.2500,1532.5000,1531.2500,1532.5000,1572
2007-06-22,01:28:00,1532.2500,1532.2500,1531.7500,1532.2500,2843
2007-06-22,01:29:00,1532.2500,1533.2500,1532.0000,1532.7500,2566
2007-06-22,01:30:00,1533.0000,1534.5000,1532.7500,1533.7500,13898
2007-06-22,01:31:00,1533.7500,1534.7500,1533.5000,1534.7500,9369
2007-06-22,01:32:00,1534.5000,1534.7500,1534.0000,1534.0000,4355
2007-06-22,01:33:00,1534.2500,1534.5000,1533.7500,1534.0000,2812
2007-06-22,01:34:00,1534.0000,1534.7500,1533.7500,1534.5000,4385
2007-06-22,01:35:00,1534.5000,1535.5000,1534.2500,1535.2500,10404
2007-06-22,01:36:00,1535.2500,1535.5000,1534.5000,1534.7500,3480
2007-06-22,01:37:00,1535.0000,1535.2500,1534.2500,1534.2500,2340
2007-06-22,01:38:00,1534.5000,1534.7500,1534.0000,1534.5000,2910
2007-06-22,01:39:00,1534.2500,1534.5000,1534.2500,1534.2500,764
2007-06-22,01:40:00,1534.2500,1535.5000,1534.2500,1534.7500,4640
2007-06-22,01:41:00,1534.5000,1534.7500,1534.5000,1534.5000,1238
2007-06-22,01:42:00,1534.7500,1535.5000,1534.5000,1535.2500,4053
2007-06-22,01:43:00,1535.2500,1535.7500,1534.7500,1535.2500,6154
2007-06-22,01:44:00,1535.2500,1536.2500,1535.0000,1536.2500,6668
2007-06-22,01:45:00,1536.0000,1536.5000,1535.5000,1535.7500,10942
2007-06-22,01:46:00,1535.7500,1536.0000,1535.5000,1536.0000,2366
2007-06-22,01:47:00,1536.0000,1536.0000,1535.0000,1535.5000,5703
2007-06-22,01:48:00,1535.5000,1535.5000,1535.0000,1535.5000,2165
2007-06-22,01:49:00,1535.7500,1535.7500,1535.2500,1535.7500,1103
2007-06-22,01:50:00,1535.7500,1535.7500,1535.0000,1535.5000,1688
2007-06-22,01:51:00,1535.5000,1535.5000,1535.2500,1535.2500,829
2007-06-22,01:52:00,1535.2500,1535.2500,1534.2500,1534.5000,4355
2007-06-22,01:53:00,1534.5000,1535.5000,1534.5000,1535.2500,3934
2007-06-22,01:54:00,1535.0000,1535.2500,1534.7500,1535.2500,1875
2007-06-22,01:55:00,1535.0000,1535.7500,1535.0000,1535.5000,3183
2007-06-22,01:56:00,1535.5000,1535.5000,1535.0000,1535.2500,2536
2007-06-22,01:57:00,1535.2500,1535.7500,1534.7500,1535.7500,2633
2007-06-22,01:58:00,1535.7500,1536.5000,1535.7500,1536.2500,6876
2007-06-22,01:59:00,1536.0000,1536.5000,1536.0000,1536.2500,5006
2007-06-22,02:00:00,1536.2500,1537.0000,1535.7500,1535.7500,7771
2007-06-22,02:01:00,1536.0000,1536.5000,1535.7500,1535.7500,3271
2007-06-22,02:02:00,1536.0000,1536.5000,1535.2500,1535.2500,3340
2007-06-22,02:03:00,1535.2500,1535.2500,1534.5000,1534.5000,5664
2007-06-22,02:04:00,1534.5000,1535.2500,1534.5000,1534.7500,4963
2007-06-22,02:05:00,1535.0000,1535.0000,1534.5000,1534.7500,1638
2007-06-22,02:06:00,1534.7500,1535.0000,1534.5000,1535.0000,529
2007-06-22,02:07:00,1535.0000,1535.0000,1534.2500,1534.5000,1942
2007-06-22,02:08:00,1534.5000,1535.5000,1534.5000,1535.2500,4230
2007-06-22,02:09:00,1535.2500,1535.2500,1534.5000,1534.5000,2380
2007-06-22,02:10:00,1534.5000,1534.7500,1534.2500,1534.5000,1713
2007-06-22,02:11:00,1534.5000,1534.5000,1533.7500,1534.2500,3767
2007-06-22,02:12:00,1534.0000,1534.2500,1533.5000,1534.0000,3296
2007-06-22,02:13:00,1534.0000,1534.7500,1534.0000,1534.5000,2626
2007-06-22,02:14:00,1534.2500,1534.7500,1534.2500,1534.5000,1456
2007-06-22,02:15:00,1534.5000,1535.5000,1534.2500,1535.5000,2366
2007-06-22,02:16:00,1535.5000,1535.5000,1535.0000,1535.2500,1002
2007-06-22,02:17:00,1535.2500,1535.5000,1534.7500,1534.7500,1094
2007-06-22,02:18:00,1535.0000,1535.2500,1534.7500,1535.2500,2283
2007-06-22,02:19:00,1535.2500,1536.0000,1535.0000,1535.7500,1476
2007-06-22,02:20:00,1535.7500,1536.0000,1535.5000,1535.7500,1389
2007-06-22,02:21:00,1535.7500,1535.7500,1534.7500,1535.0000,2166
2007-06-22,02:22:00,1535.0000,1535.2500,1535.0000,1535.0000,552
2007-06-22,02:23:00,1535.2500,1535.2500,1534.7500,1535.0000,1414
2007-06-22,02:24:00,1535.0000,1535.2500,1534.7500,1535.0000,812
2007-06-22,02:25:00,1535.2500,1535.2500,1534.2500,1534.5000,2708
2007-06-22,02:26:00,1534.5000,1534.7500,1534.0000,1534.5000,2355
2007-06-22,02:27:00,1534.5000,1534.7500,1534.0000,1534.0000,1446
2007-06-22,02:28:00,1534.0000,1534.2500,1533.2500,1533.5000,3901
2007-06-22,02:29:00,1533.2500,1533.7500,1533.2500,1533.5000,2306
2007-06-22,02:30:00,1533.5000,1533.7500,1533.2500,1533.7500,2337
2007-06-22,02:31:00,1533.7500,1533.7500,1532.7500,1532.7500,3809
2007-06-22,02:32:00,1532.7500,1533.0000,1532.2500,1533.0000,4969
2007-06-22,02:33:00,1532.7500,1533.0000,1531.5000,1531.5000,4743
2007-06-22,02:34:00,1531.7500,1532.0000,1531.2500,1531.7500,4412
2007-06-22,02:35:00,1531.7500,1532.7500,1531.7500,1532.5000,3258
2007-06-22,02:36:00,1532.7500,1533.0000,1532.0000,1532.7500,1807
2007-06-22,02:37:00,1533.0000,1533.2500,1532.2500,1532.5000,1730
2007-06-22,02:38:00,1532.5000,1532.7500,1532.0000,1532.0000,1154
2007-06-22,02:39:00,1532.0000,1532.2500,1530.7500,1531.2500,5060
2007-06-22,02:40:00,1531.0000,1531.7500,1531.0000,1531.2500,2874
2007-06-22,02:41:00,1531.5000,1532.7500,1531.2500,1531.7500,4827
2007-06-22,02:42:00,1532.0000,1532.5000,1531.7500,1532.0000,1869
2007-06-22,02:43:00,1532.2500,1532.2500,1531.5000,1531.5000,1399
2007-06-22,02:44:00,1531.7500,1532.2500,1531.5000,1532.0000,1348
2007-06-22,02:45:00,1532.2500,1532.2500,1530.7500,1531.2500,2436
2007-06-22,02:46:00,1531.0000,1531.5000,1530.7500,1531.0000,2379
2007-06-22,02:47:00,1531.2500,1531.5000,1530.7500,1530.7500,2151
2007-06-22,02:48:00,1531.0000,1531.5000,1530.5000,1530.7500,1047
2007-06-22,02:49:00,1530.7500,1531.0000,1529.5000,1530.0000,7784
2007-06-22,02:50:00,1529.7500,1530.7500,1529.7500,1530.7500,5418
2007-06-22,02:51:00,1530.7500,1532.0000,1530.7500,1531.7500,3524
2007-06-22,02:52:00,1531.7500,1532.7500,1531.7500,1532.5000,3662
2007-06-22,02:53:00,1532.2500,1532.5000,1531.7500,1532.0000,1867
2007-06-22,02:54:00,1532.0000,1532.0000,1531.0000,1531.2500,2756
2007-06-22,02:55:00,1531.2500,1532.2500,1531.2500,1532.2500,2188
2007-06-22,02:56:00,1532.2500,1533.2500,1532.0000,1533.0000,1662
2007-06-22,02:57:00,1533.0000,1533.2500,1532.5000,1533.0000,2977
2007-06-22,02:58:00,1532.7500,1533.0000,1532.5000,1533.0000,1027
2007-06-22,02:59:00,1533.0000,1533.0000,1532.0000,1532.5000,1783
2007-06-22,03:00:00,1532.5000,1533.2500,1532.2500,1532.7500,2568
2007-06-22,03:01:00,1532.7500,1533.0000,1532.5000,1532.7500,588
2007-06-22,03:02:00,1533.0000,1534.0000,1532.7500,1534.0000,4476
2007-06-22,03:03:00,1534.2500,1534.2500,1533.5000,1533.7500,4334
2007-06-22,03:04:00,1533.7500,1534.0000,1533.5000,1533.7500,1215
2007-06-22,03:05:00,1534.0000,1534.0000,1533.0000,1533.0000,1716
2007-06-22,03:06:00,1533.0000,1533.2500,1532.2500,1533.2500,2491
2007-06-22,03:07:00,1533.0000,1533.2500,1532.5000,1532.7500,952
2007-06-22,03:08:00,1532.5000,1533.5000,1532.5000,1533.2500,1754
2007-06-22,03:09:00,1533.2500,1533.5000,1533.0000,1533.5000,861
2007-06-22,03:10:00,1533.5000,1533.5000,1531.2500,1531.5000,4440
2007-06-22,03:11:00,1531.7500,1532.5000,1531.5000,1532.2500,1415
2007-06-22,03:12:00,1532.2500,1532.5000,1531.7500,1531.7500,734
2007-06-22,03:13:00,1531.7500,1532.5000,1531.5000,1531.7500,1282
2007-06-22,03:14:00,1531.7500,1532.5000,1531.7500,1532.2500,1243
2007-06-22,03:15:00,1532.2500,1533.5000,1532.2500,1533.5000,3056
2007-06-22,03:16:00,1533.5000,1534.5000,1533.2500,1534.2500,4773
2007-06-22,03:17:00,1534.2500,1534.5000,1533.2500,1534.0000,2900
2007-06-22,03:18:00,1533.7500,1534.0000,1533.5000,1534.0000,295
2007-06-22,03:19:00,1533.7500,1534.0000,1533.0000,1533.0000,1727
2007-06-22,03:20:00,1533.0000,1533.2500,1532.7500,1533.0000,1649
2007-06-22,03:21:00,1533.0000,1533.7500,1533.0000,1533.7500,1766
2007-06-22,03:22:00,1534.0000,1534.0000,1533.2500,1533.5000,1127
2007-06-22,03:23:00,1533.7500,1533.7500,1533.5000,1533.5000,770
2007-06-22,03:24:00,1533.5000,1534.2500,1533.2500,1534.0000,1170
2007-06-22,03:25:00,1534.0000,1534.5000,1533.7500,1534.2500,2613
2007-06-22,03:26:00,1534.2500,1534.5000,1533.5000,1534.0000,1909
2007-06-22,03:27:00,1533.7500,1534.2500,1533.5000,1534.0000,1004
2007-06-22,03:28:00,1534.2500,1534.2500,1533.7500,1534.0000,529
2007-06-22,03:29:00,1534.0000,1534.2500,1533.7500,1534.0000,885
2007-06-22,03:30:00,1534.0000,1535.2500,1534.0000,1534.5000,8187
2007-06-22,03:31:00,1534.5000,1535.0000,1534.5000,1534.7500,1391
2007-06-22,03:32:00,1534.7500,1535.2500,1534.5000,1534.5000,2015
2007-06-22,03:33:00,1534.7500,1534.7500,1534.2500,1534.5000,1802
2007-06-22,03:34:00,1534.5000,1534.7500,1534.0000,1534.2500,1513
2007-06-22,03:35:00,1534.5000,1535.0000,1534.2500,1534.7500,2770
2007-06-22,03:36:00,1534.7500,1535.0000,1534.2500,1534.2500,1394
2007-06-22,03:37:00,1534.2500,1535.5000,1534.2500,1535.0000,4477
2007-06-22,03:38:00,1535.0000,1535.5000,1534.7500,1535.2500,3593
2007-06-22,03:39:00,1535.2500,1535.7500,1535.0000,1535.2500,4209
2007-06-22,03:40:00,1535.0000,1535.5000,1534.7500,1535.2500,3960
2007-06-22,03:41:00,1535.2500,1535.7500,1535.0000,1535.5000,2536
2007-06-22,03:42:00,1535.5000,1536.2500,1535.5000,1535.7500,6482
2007-06-22,03:43:00,1535.7500,1536.0000,1535.2500,1535.5000,4561
2007-06-22,03:44:00,1535.5000,1535.7500,1534.7500,1534.7500,4476
2007-06-22,03:45:00,1534.7500,1535.0000,1534.5000,1534.7500,1695
2007-06-22,03:46:00,1535.0000,1535.0000,1534.2500,1534.5000,3713
2007-06-22,03:47:00,1534.7500,1534.7500,1534.5000,1534.7500,1722
2007-06-22,03:48:00,1534.5000,1534.7500,1534.2500,1534.2500,1573
2007-06-22,03:49:00,1534.2500,1534.5000,1534.0000,1534.2500,2561
2007-06-22,03:50:00,1534.0000,1534.5000,1533.7500,1534.0000,4919
2007-06-22,03:51:00,1534.0000,1535.0000,1534.0000,1534.7500,4243
2007-06-22,03:52:00,1534.5000,1535.0000,1534.2500,1534.7500,3825
2007-06-22,03:53:00,1534.7500,1535.2500,1534.7500,1535.0000,2861
2007-06-22,03:54:00,1535.0000,1535.5000,1534.7500,1535.0000,3691
2007-06-22,03:55:00,1535.0000,1535.2500,1534.7500,1535.0000,2814
2007-06-22,03:56:00,1535.0000,1535.5000,1534.7500,1535.5000,3423
2007-06-22,03:57:00,1535.2500,1536.0000,1535.2500,1536.0000,7659
2007-06-22,03:58:00,1536.0000,1536.2500,1535.7500,1535.7500,7692
2007-06-22,03:59:00,1536.0000,1536.0000,1535.5000,1535.5000,9086
2007-06-22,04:00:00,1535.5000,1536.0000,1535.2500,1535.7500,9941
2007-06-22,04:01:00,1535.5000,1536.2500,1535.5000,1536.0000,7295
2007-06-22,04:02:00,1536.0000,1536.0000,1535.7500,1535.7500,1636
2007-06-22,04:03:00,1535.7500,1536.2500,1535.7500,1536.0000,3042
2007-06-22,04:04:00,1536.0000,1536.2500,1535.7500,1536.0000,1659
2007-06-22,04:05:00,1535.7500,1536.2500,1535.7500,1535.7500,2763
2007-06-22,04:06:00,1536.0000,1536.2500,1535.7500,1535.7500,935
2007-06-22,04:07:00,1535.7500,1536.0000,1535.7500,1535.7500,253
2007-06-22,04:08:00,1535.7500,1535.7500,1535.5000,1535.5000,1222
2007-06-22,04:09:00,1535.5000,1535.5000,1535.2500,1535.5000,1587
2007-06-22,04:10:00,1535.2500,1535.5000,1535.0000,1535.2500,2274
2007-06-22,04:11:00,1535.5000,1535.7500,1535.2500,1535.5000,1713
2007-06-22,04:12:00,1535.2500,1535.7500,1535.2500,1535.7500,1326
2007-06-22,04:13:00,1535.5000,1535.7500,1535.5000,1535.5000,2032
2007-06-22,04:14:00,1535.5000,1536.0000,1535.5000,1535.7500,4363
2007-06-22,04:15:00,1535.7500,1535.7500,1535.7500,1535.7500,10
2007-06-22,04:21:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-06-22,04:30:00,1535.5000,1535.7500,1535.0000,1535.2500,1238
2007-06-22,04:31:00,1535.2500,1535.2500,1535.0000,1535.2500,18
2007-06-22,04:32:00,1535.0000,1535.0000,1534.2500,1534.5000,1066
2007-06-22,04:33:00,1534.2500,1534.5000,1534.2500,1534.5000,712
2007-06-22,04:34:00,1534.5000,1534.5000,1534.0000,1534.2500,856
2007-06-22,04:35:00,1534.5000,1534.5000,1534.2500,1534.2500,280
2007-06-22,04:36:00,1534.2500,1534.5000,1534.2500,1534.5000,359
2007-06-22,04:37:00,1534.5000,1534.5000,1534.0000,1534.5000,863
2007-06-22,04:38:00,1534.5000,1534.5000,1534.0000,1534.2500,609
2007-06-22,04:39:00,1534.2500,1534.5000,1534.0000,1534.2500,170
2007-06-22,04:40:00,1534.0000,1534.0000,1533.2500,1533.2500,740
2007-06-22,04:41:00,1533.5000,1533.5000,1533.2500,1533.2500,321
2007-06-22,04:42:00,1533.2500,1533.7500,1533.2500,1533.7500,411
2007-06-22,04:43:00,1533.7500,1533.7500,1533.5000,1533.7500,86
2007-06-22,04:44:00,1533.5000,1533.7500,1533.2500,1533.7500,267
2007-06-22,04:45:00,1533.7500,1533.7500,1533.7500,1533.7500,48
2007-06-22,04:46:00,1533.7500,1534.0000,1533.5000,1534.0000,189
2007-06-22,04:47:00,1534.0000,1534.0000,1533.7500,1534.0000,101
2007-06-22,04:48:00,1534.0000,1534.2500,1534.0000,1534.0000,550
2007-06-22,04:49:00,1534.0000,1534.0000,1534.0000,1534.0000,46
2007-06-22,04:50:00,1534.2500,1534.2500,1534.0000,1534.0000,2
2007-06-22,04:51:00,1534.0000,1534.2500,1534.0000,1534.2500,100
2007-06-22,04:52:00,1534.2500,1534.2500,1534.2500,1534.2500,11
2007-06-22,04:53:00,1534.2500,1534.5000,1534.2500,1534.2500,614
2007-06-22,04:54:00,1534.2500,1534.5000,1534.2500,1534.2500,42
2007-06-22,04:55:00,1534.2500,1534.2500,1534.0000,1534.0000,7
2007-06-22,04:56:00,1534.5000,1534.5000,1534.2500,1534.2500,3
2007-06-22,04:57:00,1534.2500,1534.2500,1534.2500,1534.2500,16
2007-06-22,04:58:00,1534.2500,1534.2500,1534.2500,1534.2500,94
2007-06-22,04:59:00,1534.5000,1534.5000,1534.5000,1534.5000,93
2007-06-22,05:01:00,1534.5000,1534.5000,1534.5000,1534.5000,50
2007-06-22,05:03:00,1534.7500,1534.7500,1534.7500,1534.7500,17
2007-06-22,05:04:00,1534.7500,1534.7500,1534.7500,1534.7500,40
2007-06-22,05:08:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,05:09:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-22,05:10:00,1534.7500,1534.7500,1534.5000,1534.7500,52
2007-06-22,05:13:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-06-22,05:14:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-06-22,05:15:00,1534.5000,1534.5000,1534.2500,1534.2500,63
2007-06-22,05:17:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,05:18:00,1534.7500,1534.7500,1534.7500,1534.7500,100
2007-06-22,05:21:00,1534.7500,1534.7500,1534.5000,1534.5000,12
2007-06-22,05:22:00,1534.5000,1534.5000,1534.2500,1534.5000,161
2007-06-22,05:24:00,1534.5000,1534.5000,1534.5000,1534.5000,39
2007-06-22,05:25:00,1534.7500,1534.7500,1534.7500,1534.7500,27
2007-06-22,05:26:00,1534.7500,1534.7500,1534.7500,1534.7500,65
2007-06-22,05:27:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-06-22,05:29:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,06:00:00,1534.5000,1534.5000,1534.2500,1534.5000,92
2007-06-22,06:01:00,1534.5000,1534.5000,1534.2500,1534.5000,107
2007-06-22,06:02:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-06-22,06:03:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,06:04:00,1534.7500,1534.7500,1534.5000,1534.5000,12
2007-06-22,06:05:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-06-22,06:06:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,06:07:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,06:08:00,1534.5000,1534.5000,1534.5000,1534.5000,14
2007-06-22,06:09:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-06-22,06:10:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,06:11:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-06-22,06:14:00,1534.5000,1534.5000,1534.2500,1534.2500,2
2007-06-22,06:16:00,1534.5000,1534.7500,1534.5000,1534.7500,157
2007-06-22,06:17:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-06-22,06:18:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,06:19:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-06-22,06:20:00,1534.5000,1534.5000,1534.5000,1534.5000,20
2007-06-22,06:21:00,1534.5000,1534.5000,1534.5000,1534.5000,28
2007-06-22,06:22:00,1534.5000,1534.5000,1534.5000,1534.5000,22
2007-06-22,06:23:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,06:25:00,1534.7500,1534.7500,1534.2500,1534.2500,22
2007-06-22,06:26:00,1534.2500,1534.5000,1534.2500,1534.5000,2
2007-06-22,06:28:00,1534.5000,1534.5000,1534.5000,1534.5000,5
2007-06-22,06:30:00,1534.5000,1534.5000,1534.5000,1534.5000,7
2007-06-22,06:31:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-22,06:32:00,1534.2500,1534.5000,1534.2500,1534.5000,51
2007-06-22,06:33:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-22,06:34:00,1534.5000,1534.5000,1534.2500,1534.2500,11
2007-06-22,06:35:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-22,06:43:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,06:46:00,1534.2500,1534.2500,1534.2500,1534.2500,9
2007-06-22,06:48:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-06-22,06:53:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,06:54:00,1534.5000,1534.5000,1534.5000,1534.5000,22
2007-06-22,06:55:00,1534.5000,1534.5000,1534.2500,1534.2500,7
2007-06-22,06:56:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,07:02:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,07:04:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,07:05:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-06-22,07:06:00,1534.2500,1534.2500,1534.2500,1534.2500,188
2007-06-22,07:07:00,1534.2500,1534.2500,1534.0000,1534.2500,14
2007-06-22,07:08:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,07:10:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-06-22,07:11:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-22,07:12:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-22,07:14:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,07:17:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,07:18:00,1534.2500,1534.2500,1534.2500,1534.2500,14
2007-06-22,07:19:00,1534.0000,1534.0000,1534.0000,1534.0000,87
2007-06-22,07:20:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-22,07:22:00,1534.2500,1534.2500,1534.2500,1534.2500,8
2007-06-22,07:24:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-06-22,07:29:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-06-22,07:30:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-22,07:36:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-06-22,07:37:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,07:38:00,1534.2500,1534.2500,1534.2500,1534.2500,14
2007-06-22,07:39:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-06-22,07:46:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-22,07:47:00,1534.2500,1534.2500,1534.2500,1534.2500,7
2007-06-22,07:49:00,1534.5000,1534.5000,1534.2500,1534.5000,129
2007-06-22,07:50:00,1534.5000,1534.5000,1534.5000,1534.5000,13
2007-06-22,07:56:00,1534.2500,1534.2500,1534.0000,1534.0000,65
2007-06-22,07:58:00,1534.2500,1534.2500,1534.2500,1534.2500,9
2007-06-22,08:02:00,1534.2500,1534.2500,1534.2500,1534.2500,56
2007-06-22,08:03:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-06-22,08:04:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-06-22,08:05:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-06-22,08:06:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-22,08:07:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-06-22,08:08:00,1534.2500,1534.2500,1534.0000,1534.0000,12
2007-06-22,08:09:00,1534.0000,1534.0000,1534.0000,1534.0000,59
2007-06-22,08:11:00,1534.2500,1534.2500,1534.2500,1534.2500,30
2007-06-22,08:13:00,1534.5000,1534.5000,1534.5000,1534.5000,75
2007-06-22,08:15:00,1534.2500,1534.2500,1534.2500,1534.2500,30
2007-06-22,08:16:00,1534.2500,1534.2500,1534.2500,1534.2500,80
2007-06-22,08:17:00,1534.2500,1534.2500,1534.2500,1534.2500,15
2007-06-22,08:19:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-22,08:20:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-06-22,08:22:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-06-22,08:23:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-22,08:27:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,08:29:00,1534.0000,1534.0000,1534.0000,1534.0000,499
2007-06-22,08:30:00,1534.0000,1534.0000,1533.7500,1534.0000,4
2007-06-22,08:31:00,1534.0000,1534.0000,1533.7500,1533.7500,3
2007-06-22,08:32:00,1533.7500,1533.7500,1533.7500,1533.7500,37
2007-06-22,08:33:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-22,08:35:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-22,08:36:00,1533.7500,1534.0000,1533.7500,1534.0000,209
2007-06-22,08:37:00,1534.0000,1534.2500,1534.0000,1534.2500,3
2007-06-22,08:38:00,1534.0000,1534.0000,1534.0000,1534.0000,8
2007-06-22,08:39:00,1534.2500,1534.2500,1534.0000,1534.0000,4
2007-06-22,08:40:00,1534.0000,1534.0000,1534.0000,1534.0000,36
2007-06-22,08:41:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-22,08:44:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,08:45:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-22,08:47:00,1534.0000,1534.0000,1534.0000,1534.0000,38
2007-06-22,08:48:00,1534.0000,1534.0000,1533.7500,1533.7500,105
2007-06-22,08:49:00,1533.7500,1534.0000,1533.7500,1534.0000,43
2007-06-22,08:52:00,1534.2500,1534.2500,1534.2500,1534.2500,8
2007-06-22,08:53:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-06-22,08:54:00,1534.2500,1534.2500,1534.2500,1534.2500,34
2007-06-22,08:56:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-06-22,08:57:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,08:58:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-06-22,09:01:00,1534.2500,1534.2500,1534.2500,1534.2500,28
2007-06-22,09:02:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-22,09:03:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,09:04:00,1534.5000,1534.5000,1534.5000,1534.5000,24
2007-06-22,09:05:00,1534.5000,1534.5000,1534.2500,1534.2500,17
2007-06-22,09:09:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-06-22,09:13:00,1534.5000,1534.5000,1534.2500,1534.2500,85
2007-06-22,09:14:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,09:15:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,09:16:00,1534.2500,1534.2500,1534.2500,1534.2500,24
2007-06-22,09:18:00,1534.2500,1534.2500,1534.0000,1534.0000,41
2007-06-22,09:23:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-22,09:25:00,1534.2500,1534.2500,1534.2500,1534.2500,49
2007-06-22,09:26:00,1534.0000,1534.2500,1534.0000,1534.2500,16
2007-06-22,09:27:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-22,09:29:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-06-22,09:30:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,09:32:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-06-22,09:35:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-06-22,09:37:00,1534.2500,1534.2500,1534.2500,1534.2500,7
2007-06-22,09:38:00,1534.2500,1534.5000,1534.2500,1534.5000,4
2007-06-22,09:39:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,09:40:00,1534.5000,1534.5000,1534.5000,1534.5000,72
2007-06-22,09:41:00,1534.5000,1534.5000,1534.5000,1534.5000,38
2007-06-22,09:42:00,1534.5000,1534.5000,1534.5000,1534.5000,15
2007-06-22,09:43:00,1534.5000,1534.5000,1534.2500,1534.2500,21
2007-06-22,09:44:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,09:45:00,1534.2500,1534.2500,1534.2500,1534.2500,8
2007-06-22,09:46:00,1534.2500,1534.2500,1534.2500,1534.2500,69
2007-06-22,09:47:00,1534.2500,1534.2500,1534.2500,1534.2500,50
2007-06-22,09:48:00,1534.2500,1534.2500,1534.2500,1534.2500,19
2007-06-22,09:49:00,1534.2500,1534.5000,1534.2500,1534.5000,7
2007-06-22,09:50:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-06-22,09:51:00,1534.5000,1534.5000,1534.2500,1534.2500,43
2007-06-22,09:52:00,1534.2500,1534.5000,1534.2500,1534.5000,21
2007-06-22,09:54:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-06-22,09:56:00,1534.2500,1534.2500,1534.2500,1534.2500,48
2007-06-22,09:57:00,1534.0000,1534.2500,1534.0000,1534.2500,51
2007-06-22,09:58:00,1534.2500,1534.2500,1534.2500,1534.2500,96
2007-06-22,09:59:00,1534.2500,1534.2500,1534.2500,1534.2500,11
2007-06-22,10:00:00,1534.2500,1534.2500,1534.2500,1534.2500,40
2007-06-22,10:02:00,1534.5000,1534.5000,1534.5000,1534.5000,40
2007-06-22,10:10:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-06-22,10:11:00,1534.5000,1534.5000,1534.5000,1534.5000,107
2007-06-22,10:12:00,1534.5000,1534.5000,1534.5000,1534.5000,20
2007-06-22,10:13:00,1534.5000,1534.5000,1534.5000,1534.5000,32
2007-06-22,10:14:00,1534.7500,1534.7500,1534.5000,1534.7500,11
2007-06-22,10:15:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-06-22,10:16:00,1534.5000,1534.5000,1534.5000,1534.5000,6
2007-06-22,10:18:00,1534.5000,1534.7500,1534.5000,1534.7500,39
2007-06-22,10:20:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-06-22,10:21:00,1534.7500,1534.7500,1534.5000,1534.5000,2
2007-06-22,10:22:00,1534.7500,1534.7500,1534.7500,1534.7500,87
2007-06-22,10:23:00,1534.7500,1534.7500,1534.7500,1534.7500,26
2007-06-22,10:24:00,1534.7500,1534.7500,1534.7500,1534.7500,12
2007-06-22,10:25:00,1534.7500,1534.7500,1534.7500,1534.7500,21
2007-06-22,10:26:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,10:29:00,1535.0000,1535.0000,1534.7500,1534.7500,59
2007-06-22,10:30:00,1534.7500,1534.7500,1534.7500,1534.7500,36
2007-06-22,10:32:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-22,10:33:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-06-22,10:34:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-22,10:37:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,10:40:00,1534.7500,1534.7500,1534.7500,1534.7500,47
2007-06-22,10:41:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-22,10:47:00,1535.0000,1535.0000,1535.0000,1535.0000,10
2007-06-22,10:48:00,1534.7500,1534.7500,1534.7500,1534.7500,60
2007-06-22,10:49:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,10:52:00,1534.7500,1534.7500,1534.7500,1534.7500,65
2007-06-22,10:53:00,1534.7500,1534.7500,1534.7500,1534.7500,26
2007-06-22,10:54:00,1534.7500,1534.7500,1534.7500,1534.7500,25
2007-06-22,10:56:00,1534.7500,1534.7500,1534.7500,1534.7500,20
2007-06-22,10:58:00,1534.7500,1534.7500,1534.7500,1534.7500,60
2007-06-22,11:02:00,1535.0000,1535.0000,1535.0000,1535.0000,224
2007-06-22,11:03:00,1535.0000,1535.0000,1535.0000,1535.0000,3
2007-06-22,11:04:00,1535.2500,1535.2500,1535.2500,1535.2500,11
2007-06-22,11:06:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-06-22,11:08:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-22,11:09:00,1535.2500,1535.5000,1535.2500,1535.2500,54
2007-06-22,11:11:00,1535.2500,1535.5000,1535.2500,1535.5000,2
2007-06-22,11:12:00,1535.5000,1535.5000,1535.5000,1535.5000,252
2007-06-22,11:13:00,1535.5000,1535.5000,1535.2500,1535.2500,6
2007-06-22,11:14:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-22,11:15:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-06-22,11:16:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-22,11:19:00,1535.2500,1535.2500,1535.2500,1535.2500,50
2007-06-22,11:20:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-22,11:21:00,1535.5000,1535.5000,1535.5000,1535.5000,39
2007-06-22,11:26:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-22,11:27:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-22,11:30:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-06-22,11:31:00,1535.2500,1535.2500,1535.2500,1535.2500,7
2007-06-22,11:32:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-06-22,11:33:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-06-22,11:34:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-06-22,11:36:00,1535.5000,1535.7500,1535.5000,1535.7500,30
2007-06-22,11:37:00,1535.7500,1535.7500,1535.5000,1535.5000,102
2007-06-22,11:39:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-06-22,11:40:00,1535.7500,1535.7500,1535.7500,1535.7500,49
2007-06-22,11:41:00,1535.7500,1535.7500,1535.7500,1535.7500,11
2007-06-22,11:42:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-06-22,11:43:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-06-22,11:44:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-06-22,11:45:00,1535.7500,1535.7500,1535.7500,1535.7500,32
2007-06-22,11:46:00,1535.7500,1535.7500,1535.5000,1535.5000,8
2007-06-22,11:47:00,1535.5000,1535.5000,1535.2500,1535.2500,27
2007-06-22,11:48:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-06-22,11:53:00,1535.7500,1535.7500,1535.7500,1535.7500,5
2007-06-22,11:54:00,1535.7500,1535.7500,1535.5000,1535.5000,2
2007-06-22,11:55:00,1535.7500,1535.7500,1535.7500,1535.7500,16
2007-06-22,11:56:00,1536.0000,1536.0000,1535.7500,1536.0000,91
2007-06-22,11:57:00,1536.0000,1536.0000,1536.0000,1536.0000,6
2007-06-22,11:58:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-06-22,11:59:00,1535.7500,1536.0000,1535.7500,1536.0000,82
2007-06-22,12:00:00,1535.7500,1536.0000,1535.7500,1536.0000,21
2007-06-22,12:01:00,1535.7500,1535.7500,1535.7500,1535.7500,15
2007-06-22,12:02:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-06-22,12:03:00,1535.5000,1535.7500,1535.5000,1535.7500,37
2007-06-22,12:04:00,1535.5000,1535.5000,1535.5000,1535.5000,10
2007-06-22,12:05:00,1535.5000,1535.5000,1535.5000,1535.5000,75
2007-06-22,12:06:00,1535.2500,1535.2500,1535.2500,1535.2500,80
2007-06-22,12:07:00,1535.2500,1535.2500,1535.2500,1535.2500,142
2007-06-22,12:11:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-06-22,12:12:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-06-22,12:13:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-06-22,12:14:00,1535.0000,1535.0000,1535.0000,1535.0000,53
2007-06-22,12:15:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-22,12:17:00,1535.0000,1535.0000,1535.0000,1535.0000,94
2007-06-22,12:21:00,1534.7500,1534.7500,1534.7500,1534.7500,48
2007-06-22,12:22:00,1534.7500,1535.0000,1534.7500,1535.0000,6
2007-06-22,12:23:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-22,12:24:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-06-22,12:30:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,12:31:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-06-22,12:32:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-06-22,12:33:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-22,12:35:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-06-22,12:37:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-06-22,12:40:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,12:41:00,1534.5000,1534.5000,1534.5000,1534.5000,7
2007-06-22,12:44:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-22,12:45:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,12:46:00,1534.5000,1534.5000,1534.5000,1534.5000,24
2007-06-22,12:47:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-22,12:48:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-22,12:51:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-06-22,12:52:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-06-22,12:53:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-06-22,12:55:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-22,12:56:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,12:57:00,1534.7500,1534.7500,1534.7500,1534.7500,21
2007-06-22,12:59:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,13:00:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-22,13:02:00,1534.7500,1534.7500,1534.7500,1534.7500,10
2007-06-22,13:03:00,1535.0000,1535.0000,1535.0000,1535.0000,6
2007-06-22,13:05:00,1534.7500,1534.7500,1534.7500,1534.7500,12
2007-06-22,13:06:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-22,13:07:00,1534.7500,1534.7500,1534.7500,1534.7500,11
2007-06-22,13:11:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-22,13:12:00,1534.7500,1534.7500,1534.7500,1534.7500,18
2007-06-22,13:14:00,1534.7500,1534.7500,1534.5000,1534.5000,10
2007-06-22,13:16:00,1534.5000,1534.7500,1534.5000,1534.7500,3
2007-06-22,13:18:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-22,13:21:00,1534.7500,1535.0000,1534.7500,1535.0000,11
2007-06-22,13:24:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,13:25:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-06-22,13:27:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,13:29:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-22,13:30:00,1534.7500,1534.7500,1534.7500,1534.7500,11
2007-06-22,13:32:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,13:33:00,1534.7500,1534.7500,1534.5000,1534.5000,14
2007-06-22,13:37:00,1534.7500,1534.7500,1534.7500,1534.7500,8
2007-06-22,13:43:00,1534.7500,1534.7500,1534.7500,1534.7500,22
2007-06-22,13:48:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,13:49:00,1534.7500,1534.7500,1534.5000,1534.5000,12
2007-06-22,13:51:00,1534.5000,1534.5000,1534.5000,1534.5000,101
2007-06-22,13:52:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-22,13:53:00,1534.5000,1534.5000,1534.5000,1534.5000,19
2007-06-22,13:55:00,1534.5000,1534.5000,1534.5000,1534.5000,9
2007-06-22,13:56:00,1534.5000,1534.5000,1534.2500,1534.2500,66
2007-06-22,14:00:00,1534.2500,1534.5000,1534.2500,1534.2500,27
2007-06-22,14:01:00,1534.2500,1534.5000,1534.2500,1534.5000,93
2007-06-22,14:02:00,1534.2500,1534.2500,1534.2500,1534.2500,11
2007-06-22,14:03:00,1534.5000,1534.5000,1534.5000,1534.5000,36
2007-06-22,14:04:00,1534.5000,1534.5000,1534.0000,1534.2500,138
2007-06-22,14:05:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,14:06:00,1534.5000,1534.5000,1534.5000,1534.5000,84
2007-06-22,14:07:00,1534.5000,1534.7500,1534.5000,1534.7500,81
2007-06-22,14:08:00,1534.7500,1534.7500,1534.5000,1534.5000,6
2007-06-22,14:09:00,1534.5000,1534.5000,1534.5000,1534.5000,14
2007-06-22,14:12:00,1534.2500,1534.2500,1534.2500,1534.2500,17
2007-06-22,14:13:00,1534.2500,1534.2500,1534.2500,1534.2500,18
2007-06-22,14:14:00,1534.2500,1534.2500,1534.2500,1534.2500,21
2007-06-22,14:15:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,14:16:00,1534.5000,1534.5000,1534.5000,1534.5000,114
2007-06-22,14:17:00,1534.5000,1534.5000,1534.2500,1534.2500,14
2007-06-22,14:18:00,1534.5000,1534.5000,1534.5000,1534.5000,304
2007-06-22,14:19:00,1534.7500,1535.0000,1534.7500,1535.0000,105
2007-06-22,14:21:00,1535.0000,1535.0000,1535.0000,1535.0000,12
2007-06-22,14:22:00,1535.0000,1535.0000,1534.7500,1535.0000,135
2007-06-22,14:23:00,1535.0000,1535.2500,1535.0000,1535.2500,70
2007-06-22,14:24:00,1535.5000,1535.5000,1535.2500,1535.2500,5
2007-06-22,14:25:00,1535.2500,1535.2500,1535.2500,1535.2500,20
2007-06-22,14:26:00,1535.2500,1535.2500,1535.2500,1535.2500,11
2007-06-22,14:27:00,1535.0000,1535.2500,1535.0000,1535.0000,29
2007-06-22,14:28:00,1535.0000,1535.0000,1535.0000,1535.0000,29
2007-06-22,14:29:00,1534.7500,1534.7500,1534.7500,1534.7500,10
2007-06-22,14:30:00,1534.7500,1535.0000,1534.7500,1534.7500,147
2007-06-22,14:31:00,1534.7500,1535.0000,1534.7500,1534.7500,175
2007-06-22,14:32:00,1534.7500,1534.7500,1534.2500,1534.5000,167
2007-06-22,14:33:00,1534.5000,1534.5000,1534.5000,1534.5000,38
2007-06-22,14:34:00,1534.5000,1534.5000,1534.5000,1534.5000,292
2007-06-22,14:35:00,1534.7500,1534.7500,1534.7500,1534.7500,20
2007-06-22,14:36:00,1534.7500,1535.0000,1534.7500,1535.0000,33
2007-06-22,14:37:00,1535.0000,1535.0000,1535.0000,1535.0000,81
2007-06-22,14:38:00,1535.0000,1535.0000,1535.0000,1535.0000,17
2007-06-22,14:39:00,1535.0000,1535.0000,1535.0000,1535.0000,5
2007-06-22,14:40:00,1535.0000,1535.0000,1535.0000,1535.0000,32
2007-06-22,14:41:00,1534.7500,1534.7500,1534.5000,1534.5000,192
2007-06-22,14:42:00,1534.5000,1534.5000,1534.2500,1534.2500,69
2007-06-22,14:43:00,1534.5000,1534.5000,1534.5000,1534.5000,32
2007-06-22,14:44:00,1534.5000,1534.7500,1534.5000,1534.5000,183
2007-06-22,14:46:00,1534.5000,1534.5000,1534.2500,1534.2500,10
2007-06-22,14:47:00,1534.2500,1534.2500,1534.2500,1534.2500,27
2007-06-22,14:48:00,1534.2500,1534.2500,1534.0000,1534.0000,229
2007-06-22,14:49:00,1534.0000,1534.0000,1533.5000,1533.7500,279
2007-06-22,14:50:00,1533.7500,1534.0000,1533.5000,1534.0000,39
2007-06-22,14:51:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-22,14:52:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-22,14:53:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-06-22,14:54:00,1534.0000,1534.2500,1534.0000,1534.0000,65
2007-06-22,14:55:00,1534.2500,1534.2500,1534.2500,1534.2500,25
2007-06-22,14:56:00,1534.2500,1534.5000,1534.2500,1534.2500,28
2007-06-22,14:57:00,1534.0000,1534.2500,1534.0000,1534.2500,22
2007-06-22,14:58:00,1534.0000,1534.0000,1533.7500,1533.7500,15
2007-06-22,14:59:00,1533.5000,1533.5000,1533.5000,1533.5000,27
2007-06-22,15:00:00,1533.5000,1533.7500,1533.5000,1533.7500,49
2007-06-22,15:01:00,1534.0000,1534.0000,1533.5000,1534.0000,141
2007-06-22,15:02:00,1533.7500,1533.7500,1533.5000,1533.7500,88
2007-06-22,15:03:00,1534.0000,1534.2500,1533.7500,1533.7500,290
2007-06-22,15:04:00,1533.7500,1534.0000,1533.7500,1534.0000,59
2007-06-22,15:05:00,1533.7500,1534.0000,1533.7500,1534.0000,67
2007-06-22,15:06:00,1534.0000,1534.5000,1534.0000,1534.5000,144
2007-06-22,15:07:00,1534.5000,1534.7500,1534.2500,1534.5000,53
2007-06-22,15:08:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-06-22,15:09:00,1534.2500,1534.2500,1534.2500,1534.2500,20
2007-06-22,15:10:00,1534.2500,1534.2500,1534.0000,1534.2500,8
2007-06-22,15:12:00,1534.0000,1534.0000,1534.0000,1534.0000,44
2007-06-22,15:13:00,1534.0000,1534.2500,1534.0000,1534.0000,88
2007-06-22,15:14:00,1533.7500,1534.0000,1533.7500,1533.7500,61
2007-06-22,15:15:00,1533.7500,1533.7500,1533.5000,1533.7500,61
2007-06-22,15:16:00,1534.0000,1534.2500,1534.0000,1534.2500,152
2007-06-22,15:17:00,1534.2500,1534.2500,1533.7500,1534.0000,15
2007-06-22,15:19:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-22,15:20:00,1534.0000,1534.0000,1533.7500,1533.7500,144
2007-06-22,15:21:00,1533.7500,1533.7500,1533.5000,1533.5000,122
2007-06-22,15:22:00,1533.5000,1533.7500,1533.5000,1533.7500,54
2007-06-22,15:23:00,1533.7500,1534.0000,1533.7500,1533.7500,10
2007-06-22,15:24:00,1533.7500,1533.7500,1533.2500,1533.5000,181
2007-06-22,15:25:00,1533.2500,1533.2500,1533.0000,1533.2500,355
2007-06-22,15:26:00,1533.2500,1533.2500,1533.0000,1533.0000,18
2007-06-22,15:27:00,1533.0000,1533.2500,1533.0000,1533.0000,58
2007-06-22,15:28:00,1533.2500,1533.2500,1533.0000,1533.2500,37
2007-06-22,15:29:00,1533.0000,1533.0000,1531.7500,1532.2500,2351
2007-06-22,15:30:00,1532.5000,1532.5000,1531.7500,1531.7500,184
2007-06-22,15:31:00,1531.7500,1531.7500,1531.5000,1531.7500,180
2007-06-22,15:32:00,1531.7500,1532.0000,1531.7500,1532.0000,161
2007-06-22,15:33:00,1532.0000,1532.2500,1532.0000,1532.0000,76
2007-06-22,15:34:00,1532.0000,1532.2500,1532.0000,1532.2500,80
2007-06-22,15:35:00,1532.2500,1532.2500,1532.2500,1532.2500,91
2007-06-22,15:36:00,1532.2500,1532.5000,1532.0000,1532.2500,70
2007-06-22,15:37:00,1532.2500,1532.5000,1532.2500,1532.5000,118
2007-06-22,15:38:00,1532.5000,1532.5000,1532.5000,1532.5000,15
2007-06-22,15:39:00,1532.5000,1532.5000,1532.5000,1532.5000,25
2007-06-22,15:40:00,1532.2500,1532.5000,1532.2500,1532.5000,34
2007-06-22,15:41:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-06-22,15:42:00,1532.2500,1532.2500,1532.0000,1532.0000,132
2007-06-22,15:43:00,1532.0000,1532.7500,1532.0000,1532.7500,93
2007-06-22,15:44:00,1532.7500,1532.7500,1532.7500,1532.7500,66
2007-06-22,15:45:00,1532.7500,1533.2500,1532.7500,1533.2500,78
2007-06-22,15:46:00,1533.0000,1533.2500,1533.0000,1533.0000,623
2007-06-22,15:47:00,1533.0000,1533.0000,1533.0000,1533.0000,53
2007-06-22,15:48:00,1533.0000,1533.0000,1532.7500,1532.7500,70
2007-06-22,15:49:00,1532.5000,1532.5000,1532.0000,1532.2500,405
2007-06-22,15:50:00,1532.2500,1532.2500,1532.2500,1532.2500,30
2007-06-22,15:51:00,1532.0000,1532.0000,1531.5000,1531.7500,499
2007-06-22,15:52:00,1531.7500,1532.0000,1531.7500,1532.0000,25
2007-06-22,15:53:00,1532.0000,1532.0000,1531.2500,1531.5000,536
2007-06-22,15:54:00,1531.5000,1531.7500,1531.5000,1531.7500,95
2007-06-22,15:55:00,1531.7500,1532.0000,1531.7500,1532.0000,119
2007-06-22,15:56:00,1532.0000,1532.2500,1532.0000,1532.0000,243
2007-06-22,15:57:00,1531.7500,1532.0000,1531.7500,1532.0000,22
2007-06-22,15:58:00,1531.7500,1531.7500,1531.5000,1531.5000,9
2007-06-22,15:59:00,1531.7500,1531.7500,1531.0000,1531.2500,579
2007-06-22,16:00:00,1531.2500,1531.7500,1530.5000,1531.2500,827
2007-06-22,16:01:00,1531.0000,1531.0000,1530.0000,1530.2500,1236
2007-06-22,16:02:00,1530.2500,1531.0000,1530.2500,1530.7500,119
2007-06-22,16:03:00,1530.7500,1531.2500,1530.7500,1531.0000,338
2007-06-22,16:04:00,1531.0000,1531.5000,1531.0000,1531.2500,96
2007-06-22,16:05:00,1531.2500,1531.2500,1531.0000,1531.0000,280
2007-06-22,16:06:00,1530.7500,1530.7500,1530.0000,1530.2500,672
2007-06-22,16:07:00,1530.5000,1530.5000,1529.5000,1529.5000,673
2007-06-22,16:08:00,1529.7500,1530.2500,1529.7500,1530.0000,609
2007-06-22,16:09:00,1530.0000,1530.0000,1529.7500,1530.0000,40
2007-06-22,16:10:00,1530.0000,1530.2500,1529.7500,1530.2500,101
2007-06-22,16:11:00,1530.2500,1530.5000,1530.0000,1530.5000,43
2007-06-22,16:12:00,1530.5000,1530.7500,1530.2500,1530.2500,204
2007-06-22,16:13:00,1530.2500,1530.2500,1529.5000,1530.0000,359
2007-06-22,16:14:00,1529.7500,1530.0000,1529.5000,1530.0000,176
2007-06-22,16:15:00,1529.7500,1530.2500,1529.5000,1530.0000,504
2007-06-22,16:16:00,1529.7500,1530.0000,1529.5000,1529.5000,420
2007-06-22,16:17:00,1529.7500,1529.7500,1528.5000,1529.0000,1013
2007-06-22,16:18:00,1529.0000,1529.5000,1529.0000,1529.2500,110
2007-06-22,16:19:00,1529.5000,1529.7500,1529.2500,1529.5000,570
2007-06-22,16:20:00,1529.5000,1529.5000,1529.5000,1529.5000,34
2007-06-22,16:21:00,1529.5000,1529.5000,1529.5000,1529.5000,153
2007-06-22,16:22:00,1529.5000,1529.5000,1529.5000,1529.5000,70
2007-06-22,16:23:00,1529.5000,1529.5000,1529.5000,1529.5000,267
2007-06-22,16:24:00,1529.5000,1529.7500,1529.2500,1529.7500,355
2007-06-22,16:25:00,1529.7500,1529.7500,1529.0000,1529.2500,184
2007-06-22,16:26:00,1529.2500,1529.2500,1529.0000,1529.2500,60
2007-06-22,16:27:00,1529.2500,1529.2500,1529.0000,1529.0000,40
2007-06-22,16:28:00,1529.0000,1529.0000,1528.7500,1529.0000,169
2007-06-22,16:29:00,1529.0000,1529.2500,1529.0000,1529.2500,104
2007-06-22,16:30:00,1529.2500,1529.5000,1529.2500,1529.5000,36
2007-06-22,16:31:00,1529.5000,1529.5000,1529.0000,1529.0000,246
2007-06-22,16:32:00,1529.0000,1529.2500,1529.0000,1529.2500,57
2007-06-22,16:33:00,1529.2500,1529.5000,1529.2500,1529.2500,75
2007-06-22,16:34:00,1529.2500,1529.5000,1529.2500,1529.5000,74
2007-06-22,16:35:00,1529.5000,1529.5000,1529.2500,1529.2500,32
2007-06-22,16:36:00,1529.5000,1529.7500,1529.5000,1529.5000,469
2007-06-22,16:37:00,1529.2500,1529.5000,1529.2500,1529.5000,47
2007-06-22,16:38:00,1529.5000,1530.0000,1529.5000,1530.0000,132
2007-06-22,16:39:00,1530.0000,1530.0000,1529.7500,1530.0000,173
2007-06-22,16:40:00,1530.0000,1530.0000,1529.7500,1529.7500,33
2007-06-22,16:41:00,1530.0000,1530.5000,1530.0000,1530.5000,188
2007-06-22,16:42:00,1530.5000,1530.7500,1530.5000,1530.5000,147
2007-06-22,16:43:00,1530.7500,1530.7500,1530.7500,1530.7500,2
2007-06-22,16:44:00,1530.7500,1530.7500,1529.7500,1530.0000,147
2007-06-22,16:45:00,1530.2500,1530.2500,1530.0000,1530.0000,53
2007-06-22,16:46:00,1530.0000,1530.0000,1529.7500,1529.7500,36
2007-06-22,16:47:00,1529.7500,1530.2500,1529.7500,1530.0000,47
2007-06-22,16:48:00,1529.7500,1529.7500,1529.7500,1529.7500,37
2007-06-22,16:49:00,1529.7500,1530.0000,1529.7500,1529.7500,22
2007-06-22,16:50:00,1529.7500,1530.2500,1529.7500,1530.0000,202
2007-06-22,16:51:00,1530.0000,1530.0000,1529.7500,1530.0000,82
2007-06-22,16:52:00,1530.2500,1530.2500,1530.2500,1530.2500,57
2007-06-22,16:53:00,1530.0000,1530.0000,1530.0000,1530.0000,58
2007-06-22,16:54:00,1530.0000,1530.0000,1530.0000,1530.0000,22
2007-06-22,16:55:00,1530.2500,1530.2500,1530.0000,1530.0000,40
2007-06-22,16:56:00,1530.0000,1530.0000,1529.7500,1530.0000,28
2007-06-22,16:57:00,1530.0000,1530.0000,1530.0000,1530.0000,10
2007-06-22,16:58:00,1530.0000,1530.0000,1529.5000,1530.0000,416
2007-06-22,16:59:00,1529.7500,1530.2500,1529.7500,1530.2500,76
2007-06-22,17:00:00,1530.2500,1530.2500,1529.7500,1530.0000,49
2007-06-22,17:01:00,1530.0000,1530.0000,1529.7500,1530.0000,72
2007-06-22,17:02:00,1530.0000,1530.0000,1530.0000,1530.0000,5
2007-06-22,17:03:00,1529.7500,1530.5000,1529.7500,1530.2500,197
2007-06-22,17:04:00,1530.5000,1530.5000,1530.5000,1530.5000,124
2007-06-22,17:05:00,1530.5000,1530.7500,1530.5000,1530.5000,685
2007-06-22,17:06:00,1530.2500,1530.7500,1530.2500,1530.5000,111
2007-06-22,17:07:00,1530.2500,1530.2500,1530.0000,1530.2500,217
2007-06-22,17:08:00,1530.0000,1530.2500,1530.0000,1530.0000,51
2007-06-22,17:09:00,1530.0000,1530.2500,1529.7500,1530.2500,237
2007-06-22,17:10:00,1530.0000,1530.0000,1530.0000,1530.0000,67
2007-06-22,17:11:00,1530.0000,1530.0000,1530.0000,1530.0000,16
2007-06-22,17:12:00,1529.7500,1529.7500,1529.7500,1529.7500,124
2007-06-22,17:13:00,1529.7500,1530.0000,1529.7500,1529.7500,9
2007-06-22,17:14:00,1529.7500,1529.7500,1529.7500,1529.7500,169
2007-06-22,17:15:00,1529.7500,1529.7500,1529.7500,1529.7500,29
2007-06-22,17:16:00,1529.7500,1530.0000,1529.7500,1530.0000,42
2007-06-22,17:17:00,1529.7500,1529.7500,1529.2500,1529.5000,443
2007-06-22,17:18:00,1529.5000,1530.0000,1529.5000,1530.0000,38
2007-06-22,17:19:00,1530.0000,1530.0000,1529.7500,1529.7500,4
2007-06-22,17:20:00,1529.7500,1530.0000,1529.7500,1530.0000,106
2007-06-22,17:21:00,1530.0000,1530.0000,1530.0000,1530.0000,105
2007-06-22,17:22:00,1530.0000,1530.0000,1529.7500,1529.7500,63
2007-06-22,17:23:00,1529.7500,1529.7500,1529.7500,1529.7500,6
2007-06-22,17:24:00,1529.7500,1529.7500,1529.7500,1529.7500,11
2007-06-22,17:25:00,1529.7500,1529.7500,1529.7500,1529.7500,3
2007-06-22,17:26:00,1529.7500,1530.0000,1529.7500,1529.7500,23
2007-06-22,17:27:00,1529.7500,1529.7500,1529.5000,1529.5000,239
2007-06-22,17:28:00,1529.5000,1529.5000,1529.0000,1529.2500,633
2007-06-22,17:29:00,1529.2500,1529.5000,1529.0000,1529.0000,208
2007-06-22,17:30:00,1529.0000,1529.5000,1529.0000,1529.5000,178
2007-06-22,17:31:00,1529.5000,1529.5000,1529.2500,1529.2500,64
2007-06-22,17:32:00,1529.0000,1529.5000,1529.0000,1529.5000,148
2007-06-22,17:33:00,1529.5000,1529.5000,1529.5000,1529.5000,43
2007-06-22,17:34:00,1529.7500,1529.7500,1529.7500,1529.7500,54
2007-06-22,17:35:00,1529.5000,1529.7500,1529.5000,1529.5000,104
2007-06-22,17:36:00,1529.7500,1529.7500,1529.7500,1529.7500,128
2007-06-22,17:37:00,1529.5000,1530.0000,1529.5000,1530.0000,253
2007-06-22,17:38:00,1530.0000,1530.0000,1529.7500,1529.7500,111
2007-06-22,17:39:00,1529.7500,1530.0000,1529.7500,1530.0000,47
2007-06-22,17:40:00,1529.7500,1529.7500,1529.7500,1529.7500,60
2007-06-22,17:41:00,1529.7500,1530.0000,1529.7500,1530.0000,15
2007-06-22,17:42:00,1529.7500,1530.0000,1529.5000,1529.5000,144
2007-06-22,17:43:00,1529.5000,1529.7500,1529.5000,1529.5000,95
2007-06-22,17:44:00,1529.5000,1529.5000,1529.2500,1529.5000,70
2007-06-22,17:45:00,1529.7500,1529.7500,1529.7500,1529.7500,10
2007-06-22,17:46:00,1529.7500,1530.0000,1529.5000,1530.0000,132
2007-06-22,17:47:00,1529.7500,1530.0000,1529.7500,1529.7500,59
2007-06-22,17:48:00,1529.5000,1529.7500,1529.2500,1529.5000,111
2007-06-22,17:49:00,1529.5000,1529.5000,1529.2500,1529.5000,88
2007-06-22,17:50:00,1529.5000,1529.5000,1529.5000,1529.5000,6
2007-06-22,17:51:00,1529.5000,1529.5000,1529.5000,1529.5000,57
2007-06-22,17:52:00,1529.5000,1529.5000,1528.7500,1529.0000,491
2007-06-22,17:53:00,1528.7500,1529.0000,1528.5000,1528.7500,574
2007-06-22,17:54:00,1528.5000,1529.0000,1528.5000,1529.0000,397
2007-06-22,17:55:00,1528.7500,1528.7500,1527.2500,1527.7500,1655
2007-06-22,17:56:00,1527.7500,1528.0000,1527.5000,1527.7500,451
2007-06-22,17:57:00,1528.0000,1528.2500,1528.0000,1528.2500,621
2007-06-22,17:58:00,1528.0000,1528.2500,1528.0000,1528.2500,407
2007-06-22,17:59:00,1528.2500,1528.2500,1527.7500,1528.0000,544
2007-06-22,18:00:00,1528.2500,1528.2500,1528.2500,1528.2500,50
2007-06-22,18:01:00,1528.2500,1528.5000,1528.2500,1528.5000,208
2007-06-22,18:02:00,1528.5000,1528.5000,1528.0000,1528.2500,164
2007-06-22,18:03:00,1528.0000,1528.0000,1527.7500,1528.0000,114
2007-06-22,18:04:00,1528.2500,1528.2500,1528.0000,1528.0000,2
2007-06-22,18:05:00,1528.2500,1528.2500,1528.0000,1528.0000,195
2007-06-22,18:06:00,1528.2500,1528.2500,1528.0000,1528.0000,45
2007-06-22,18:07:00,1527.7500,1528.0000,1527.5000,1527.5000,460
2007-06-22,18:08:00,1527.7500,1528.0000,1527.7500,1528.0000,190
2007-06-22,18:09:00,1527.7500,1528.0000,1527.7500,1528.0000,49
2007-06-22,18:10:00,1528.0000,1528.0000,1528.0000,1528.0000,22
2007-06-22,18:11:00,1528.2500,1528.2500,1528.2500,1528.2500,11
2007-06-22,18:12:00,1528.2500,1529.0000,1528.2500,1529.0000,340
2007-06-22,18:13:00,1529.0000,1529.0000,1528.7500,1529.0000,133
2007-06-22,18:14:00,1529.0000,1529.0000,1528.7500,1529.0000,127
2007-06-22,18:15:00,1528.7500,1529.0000,1528.7500,1529.0000,169
2007-06-22,18:16:00,1529.0000,1529.0000,1529.0000,1529.0000,10
2007-06-22,18:17:00,1528.7500,1529.5000,1528.7500,1529.2500,840
2007-06-22,18:18:00,1529.2500,1529.2500,1529.0000,1529.0000,112
2007-06-22,18:19:00,1529.0000,1529.2500,1529.0000,1529.0000,152
2007-06-22,18:20:00,1529.2500,1529.2500,1529.0000,1529.0000,14
2007-06-22,18:21:00,1529.2500,1529.2500,1529.0000,1529.0000,102
2007-06-22,18:22:00,1529.0000,1529.5000,1529.0000,1529.2500,168
2007-06-22,18:23:00,1529.2500,1529.5000,1529.2500,1529.5000,67
2007-06-22,18:24:00,1529.2500,1529.5000,1528.7500,1529.0000,315
2007-06-22,18:25:00,1528.7500,1528.7500,1528.5000,1528.5000,724
2007-06-22,18:26:00,1528.7500,1529.2500,1528.5000,1529.0000,577
2007-06-22,18:27:00,1529.0000,1529.0000,1528.7500,1528.7500,277
2007-06-22,18:28:00,1528.7500,1528.7500,1528.7500,1528.7500,13
2007-06-22,18:29:00,1528.7500,1528.7500,1528.7500,1528.7500,21
2007-06-22,18:30:00,1528.5000,1529.0000,1528.5000,1528.7500,280
2007-06-22,18:31:00,1529.0000,1529.0000,1528.7500,1528.7500,129
2007-06-22,18:32:00,1528.7500,1528.7500,1528.5000,1528.7500,36
2007-06-22,18:33:00,1528.7500,1528.7500,1528.5000,1528.5000,133
2007-06-22,18:34:00,1528.5000,1529.0000,1528.5000,1529.0000,121
2007-06-22,18:35:00,1529.0000,1529.2500,1529.0000,1529.2500,80
2007-06-22,18:36:00,1529.2500,1529.5000,1529.0000,1529.2500,503
2007-06-22,18:37:00,1529.2500,1529.2500,1529.2500,1529.2500,51
2007-06-22,18:38:00,1529.5000,1529.5000,1529.2500,1529.2500,108
2007-06-22,18:39:00,1529.5000,1529.5000,1529.2500,1529.5000,191
2007-06-22,18:40:00,1529.5000,1529.7500,1529.5000,1529.7500,550
2007-06-22,18:41:00,1529.7500,1530.0000,1529.7500,1530.0000,56
2007-06-22,18:42:00,1529.7500,1529.7500,1529.7500,1529.7500,47
2007-06-22,18:43:00,1529.7500,1530.0000,1529.7500,1530.0000,67
2007-06-22,18:44:00,1529.7500,1530.0000,1529.7500,1530.0000,129
2007-06-22,18:45:00,1530.0000,1530.2500,1530.0000,1530.2500,207
2007-06-22,18:46:00,1530.2500,1530.2500,1529.7500,1530.0000,199
2007-06-22,18:47:00,1530.0000,1530.0000,1530.0000,1530.0000,21
2007-06-22,18:48:00,1529.7500,1530.0000,1529.5000,1529.7500,233
2007-06-22,18:49:00,1530.0000,1530.2500,1529.7500,1530.2500,336
2007-06-22,18:50:00,1530.2500,1530.7500,1530.2500,1530.7500,511
2007-06-22,18:51:00,1530.7500,1531.0000,1530.7500,1531.0000,325
2007-06-22,18:52:00,1531.0000,1531.0000,1530.2500,1530.2500,611
2007-06-22,18:53:00,1530.5000,1531.0000,1530.5000,1531.0000,207
2007-06-22,18:54:00,1531.2500,1531.2500,1530.7500,1531.0000,477
2007-06-22,18:55:00,1530.7500,1531.0000,1530.7500,1531.0000,369
2007-06-22,18:56:00,1531.0000,1531.0000,1530.7500,1530.7500,111
2007-06-22,18:57:00,1530.7500,1530.7500,1530.7500,1530.7500,117
2007-06-22,18:58:00,1530.7500,1530.7500,1530.7500,1530.7500,5
2007-06-22,18:59:00,1531.0000,1531.0000,1531.0000,1531.0000,346
2007-06-22,19:00:00,1530.7500,1531.0000,1530.7500,1530.7500,103
2007-06-22,19:01:00,1531.0000,1531.0000,1530.7500,1531.0000,128
2007-06-22,19:02:00,1531.0000,1531.0000,1530.7500,1530.7500,14
2007-06-22,19:03:00,1530.7500,1530.7500,1530.7500,1530.7500,104
2007-06-22,19:04:00,1530.7500,1531.0000,1530.7500,1531.0000,561
2007-06-22,19:05:00,1531.0000,1531.0000,1530.7500,1530.7500,434
2007-06-22,19:06:00,1530.7500,1531.0000,1530.7500,1531.0000,11
2007-06-22,19:07:00,1531.0000,1531.2500,1531.0000,1531.2500,128
2007-06-22,19:08:00,1531.2500,1531.2500,1531.2500,1531.2500,185
2007-06-22,19:09:00,1531.2500,1531.5000,1531.2500,1531.5000,41
2007-06-22,19:10:00,1531.5000,1531.5000,1531.2500,1531.5000,385
2007-06-22,19:11:00,1531.5000,1531.5000,1531.5000,1531.5000,19
2007-06-22,19:12:00,1531.5000,1531.5000,1531.5000,1531.5000,181
2007-06-22,19:13:00,1531.5000,1531.7500,1531.5000,1531.7500,173
2007-06-22,19:14:00,1531.5000,1531.7500,1531.5000,1531.7500,335
2007-06-22,19:15:00,1532.0000,1532.0000,1531.7500,1532.0000,590
2007-06-22,19:16:00,1532.0000,1532.0000,1531.7500,1532.0000,25
2007-06-22,19:17:00,1532.0000,1532.0000,1532.0000,1532.0000,231
2007-06-22,19:18:00,1532.0000,1532.2500,1532.0000,1532.0000,123
2007-06-22,19:19:00,1532.0000,1532.0000,1531.2500,1532.0000,896
2007-06-22,19:20:00,1532.0000,1532.0000,1531.5000,1532.0000,553
2007-06-22,19:21:00,1531.7500,1532.0000,1531.7500,1531.7500,72
2007-06-22,19:22:00,1531.7500,1531.7500,1531.5000,1531.5000,104
2007-06-22,19:23:00,1531.7500,1531.7500,1531.5000,1531.7500,385
2007-06-22,19:24:00,1531.7500,1532.0000,1531.7500,1532.0000,312
2007-06-22,19:25:00,1532.0000,1532.2500,1532.0000,1532.0000,208
2007-06-22,19:26:00,1532.0000,1532.5000,1532.0000,1532.5000,274
2007-06-22,19:27:00,1532.2500,1532.2500,1532.0000,1532.0000,165
2007-06-22,19:28:00,1532.2500,1532.5000,1532.0000,1532.2500,128
2007-06-22,19:29:00,1532.5000,1532.5000,1532.2500,1532.2500,117
2007-06-22,19:30:00,1532.5000,1532.7500,1532.5000,1532.5000,560
2007-06-22,19:31:00,1532.7500,1533.0000,1532.5000,1532.5000,994
2007-06-22,19:32:00,1532.5000,1532.7500,1532.5000,1532.7500,551
2007-06-22,19:33:00,1532.5000,1532.5000,1532.2500,1532.2500,467
2007-06-22,19:34:00,1532.0000,1532.2500,1531.7500,1531.7500,391
2007-06-22,19:35:00,1532.0000,1532.0000,1531.5000,1531.7500,297
2007-06-22,19:36:00,1531.7500,1531.7500,1531.7500,1531.7500,61
2007-06-22,19:37:00,1531.7500,1532.2500,1531.7500,1532.2500,336
2007-06-22,19:38:00,1532.2500,1532.2500,1532.2500,1532.2500,181
2007-06-22,19:39:00,1532.0000,1532.2500,1532.0000,1532.2500,151
2007-06-22,19:40:00,1532.2500,1532.2500,1531.7500,1532.0000,229
2007-06-22,19:41:00,1531.7500,1532.0000,1531.2500,1531.5000,572
2007-06-22,19:42:00,1531.5000,1531.5000,1531.2500,1531.5000,209
2007-06-22,19:43:00,1531.2500,1531.5000,1531.0000,1531.0000,511
2007-06-22,19:44:00,1531.2500,1531.2500,1531.0000,1531.0000,17
2007-06-22,19:45:00,1531.2500,1531.2500,1531.0000,1531.0000,207
2007-06-22,19:46:00,1531.2500,1531.2500,1531.0000,1531.2500,350
2007-06-22,19:47:00,1531.0000,1531.5000,1530.2500,1530.2500,1404
2007-06-22,19:48:00,1530.2500,1530.5000,1530.0000,1530.5000,484
2007-06-22,19:49:00,1530.2500,1530.5000,1530.2500,1530.5000,12
2007-06-22,19:50:00,1530.5000,1530.5000,1530.2500,1530.5000,213
2007-06-22,19:51:00,1530.5000,1530.5000,1530.2500,1530.2500,50
2007-06-22,19:52:00,1530.5000,1530.7500,1530.5000,1530.5000,271
2007-06-22,19:53:00,1530.5000,1530.5000,1530.5000,1530.5000,468
2007-06-22,19:54:00,1530.5000,1530.7500,1530.5000,1530.5000,88
2007-06-22,19:55:00,1530.7500,1530.7500,1528.5000,1529.0000,1710
2007-06-22,19:56:00,1529.0000,1529.2500,1528.5000,1529.0000,1527
2007-06-22,19:57:00,1529.0000,1529.2500,1528.5000,1528.7500,1107
2007-06-22,19:58:00,1528.7500,1528.7500,1528.5000,1528.5000,746
2007-06-22,19:59:00,1528.2500,1528.7500,1528.0000,1528.2500,613
2007-06-22,20:00:00,1528.0000,1529.0000,1528.0000,1529.0000,529
2007-06-22,20:01:00,1529.0000,1529.0000,1528.7500,1529.0000,103
2007-06-22,20:02:00,1529.0000,1529.2500,1529.0000,1529.2500,255
2007-06-22,20:03:00,1529.5000,1530.2500,1529.5000,1530.0000,734
2007-06-22,20:04:00,1530.0000,1530.5000,1529.7500,1530.5000,754
2007-06-22,20:05:00,1530.5000,1530.7500,1530.2500,1530.2500,346
2007-06-22,20:06:00,1530.2500,1530.2500,1530.0000,1530.2500,348
2007-06-22,20:07:00,1530.0000,1530.5000,1530.0000,1530.2500,77
2007-06-22,20:08:00,1530.5000,1530.5000,1530.2500,1530.2500,122
2007-06-22,20:09:00,1530.2500,1530.5000,1530.2500,1530.2500,156
2007-06-22,20:10:00,1530.5000,1530.5000,1530.2500,1530.5000,27
2007-06-22,20:11:00,1530.2500,1530.5000,1530.2500,1530.5000,184
2007-06-22,20:12:00,1530.5000,1530.7500,1530.5000,1530.5000,83
2007-06-22,20:13:00,1530.7500,1530.7500,1530.5000,1530.7500,289
2007-06-22,20:14:00,1530.5000,1530.7500,1530.5000,1530.7500,418
2007-06-22,20:15:00,1530.7500,1531.0000,1530.7500,1530.7500,227
2007-06-22,20:16:00,1530.7500,1531.0000,1530.7500,1530.7500,80
2007-06-22,20:17:00,1530.7500,1530.7500,1530.7500,1530.7500,169
2007-06-22,20:18:00,1530.7500,1530.7500,1530.0000,1530.0000,652
2007-06-22,20:19:00,1530.0000,1530.0000,1529.7500,1529.7500,138
2007-06-22,20:20:00,1530.0000,1530.5000,1530.0000,1530.5000,258
2007-06-22,20:21:00,1530.2500,1530.2500,1529.5000,1529.5000,532
2007-06-22,20:22:00,1529.5000,1529.5000,1529.0000,1529.2500,240
2007-06-22,20:23:00,1529.0000,1529.0000,1528.0000,1528.2500,2454
2007-06-22,20:24:00,1528.2500,1528.7500,1528.0000,1528.7500,802
2007-06-22,20:25:00,1528.5000,1529.0000,1528.5000,1528.5000,414
2007-06-22,20:26:00,1528.2500,1528.7500,1528.2500,1528.5000,332
2007-06-22,20:27:00,1528.7500,1529.5000,1528.7500,1529.2500,442
2007-06-22,20:28:00,1529.2500,1529.2500,1528.7500,1529.0000,637
2007-06-22,20:29:00,1529.0000,1529.0000,1528.7500,1529.0000,155
2007-06-22,20:30:00,1529.2500,1530.0000,1529.0000,1529.7500,906
2007-06-22,20:31:00,1530.0000,1530.2500,1529.7500,1530.0000,879
2007-06-22,20:32:00,1529.7500,1529.7500,1529.7500,1529.7500,78
2007-06-22,20:33:00,1529.7500,1530.0000,1529.7500,1530.0000,515
2007-06-22,20:34:00,1530.0000,1530.0000,1529.7500,1529.7500,92
2007-06-22,20:35:00,1529.7500,1530.0000,1529.5000,1529.7500,113
2007-06-22,20:36:00,1529.5000,1530.0000,1529.2500,1529.7500,764
2007-06-22,20:37:00,1530.0000,1530.2500,1529.7500,1530.0000,167
2007-06-22,20:38:00,1530.0000,1530.2500,1530.0000,1530.2500,312
2007-06-22,20:39:00,1530.5000,1530.7500,1530.2500,1530.7500,590
2007-06-22,20:40:00,1530.5000,1530.7500,1530.5000,1530.5000,301
2007-06-22,20:41:00,1530.5000,1530.7500,1530.2500,1530.7500,139
2007-06-22,20:42:00,1530.7500,1531.0000,1530.7500,1531.0000,592
2007-06-22,20:43:00,1531.0000,1531.0000,1530.2500,1530.5000,895
2007-06-22,20:44:00,1530.5000,1530.7500,1530.5000,1530.5000,141
2007-06-22,20:45:00,1530.7500,1531.0000,1530.5000,1531.0000,119
2007-06-22,20:46:00,1530.7500,1531.2500,1530.7500,1531.0000,646
2007-06-22,20:47:00,1531.0000,1531.2500,1530.7500,1531.2500,254
2007-06-22,20:48:00,1531.0000,1531.2500,1531.0000,1531.2500,10
2007-06-22,20:49:00,1531.2500,1531.2500,1530.7500,1530.7500,433
2007-06-22,20:50:00,1530.7500,1530.7500,1530.5000,1530.7500,169
2007-06-22,20:51:00,1530.7500,1531.0000,1530.7500,1531.0000,526
2007-06-22,20:52:00,1531.0000,1531.2500,1530.7500,1531.2500,113
2007-06-22,20:53:00,1531.0000,1531.2500,1531.0000,1531.2500,19
2007-06-22,20:54:00,1531.2500,1531.2500,1531.0000,1531.0000,152
2007-06-22,20:55:00,1531.0000,1531.0000,1530.7500,1531.0000,74
2007-06-22,20:56:00,1531.0000,1531.0000,1530.2500,1530.5000,587
2007-06-22,20:57:00,1530.5000,1530.7500,1530.2500,1530.7500,274
2007-06-22,20:58:00,1530.7500,1531.0000,1530.7500,1530.7500,129
2007-06-22,20:59:00,1530.7500,1530.7500,1530.5000,1530.5000,70
2007-06-22,21:00:00,1530.5000,1530.7500,1530.5000,1530.5000,70
2007-06-22,21:01:00,1530.5000,1530.7500,1530.5000,1530.5000,185
2007-06-22,21:02:00,1530.5000,1530.7500,1530.5000,1530.5000,17
2007-06-22,21:03:00,1530.5000,1530.5000,1530.5000,1530.5000,107
2007-06-22,21:04:00,1530.2500,1530.2500,1530.0000,1530.0000,194
2007-06-22,21:05:00,1530.0000,1530.2500,1530.0000,1530.2500,586
2007-06-22,21:06:00,1530.2500,1530.2500,1530.0000,1530.0000,521
2007-06-22,21:07:00,1530.0000,1530.2500,1530.0000,1530.2500,180
2007-06-22,21:08:00,1530.2500,1530.2500,1529.7500,1530.0000,205
2007-06-22,21:09:00,1529.7500,1530.0000,1529.5000,1530.0000,756
2007-06-22,21:10:00,1529.7500,1530.0000,1529.5000,1530.0000,481
2007-06-22,21:11:00,1530.0000,1530.2500,1530.0000,1530.0000,663
2007-06-22,21:12:00,1530.0000,1530.2500,1530.0000,1530.0000,74
2007-06-22,21:13:00,1530.0000,1530.2500,1530.0000,1530.0000,88
2007-06-22,21:14:00,1530.2500,1530.2500,1530.0000,1530.0000,121
2007-06-22,21:15:00,1530.0000,1530.2500,1530.0000,1530.0000,175
2007-06-22,21:16:00,1530.0000,1530.0000,1529.7500,1530.0000,60
2007-06-22,21:17:00,1530.0000,1530.0000,1529.7500,1530.0000,92
2007-06-22,21:18:00,1530.0000,1530.2500,1529.7500,1530.2500,80
2007-06-22,21:19:00,1530.2500,1530.2500,1530.0000,1530.2500,50
2007-06-22,21:20:00,1530.2500,1530.5000,1530.0000,1530.2500,140
2007-06-22,21:21:00,1530.2500,1530.5000,1530.2500,1530.2500,200
2007-06-22,21:22:00,1530.2500,1530.5000,1529.7500,1529.7500,644
2007-06-22,21:23:00,1529.7500,1530.0000,1529.7500,1530.0000,514
2007-06-22,21:24:00,1530.0000,1530.0000,1530.0000,1530.0000,44
2007-06-22,21:25:00,1530.0000,1530.0000,1529.5000,1529.5000,732
2007-06-22,21:26:00,1529.2500,1529.5000,1529.2500,1529.5000,732
2007-06-22,21:27:00,1529.7500,1530.5000,1529.5000,1530.0000,923
2007-06-22,21:28:00,1530.0000,1530.7500,1530.0000,1530.2500,1973
2007-06-22,21:29:00,1530.2500,1530.7500,1530.0000,1530.7500,1046
2007-06-22,21:30:00,1530.5000,1530.7500,1528.7500,1529.0000,7564
2007-06-22,21:31:00,1528.7500,1529.5000,1528.7500,1529.0000,5105
2007-06-22,21:32:00,1529.0000,1529.5000,1528.0000,1529.0000,6208
2007-06-22,21:33:00,1528.7500,1529.5000,1528.2500,1529.0000,5598
2007-06-22,21:34:00,1529.0000,1530.2500,1529.0000,1530.2500,3145
2007-06-22,21:35:00,1530.2500,1530.2500,1529.5000,1530.0000,3682
2007-06-22,21:36:00,1530.0000,1530.2500,1529.5000,1529.7500,2839
2007-06-22,21:37:00,1529.7500,1531.7500,1529.5000,1531.5000,6030
2007-06-22,21:38:00,1531.5000,1531.7500,1531.0000,1531.7500,6191
2007-06-22,21:39:00,1532.0000,1533.0000,1531.7500,1532.2500,8212
2007-06-22,21:40:00,1532.5000,1532.5000,1531.2500,1531.2500,4469
2007-06-22,21:41:00,1531.2500,1531.7500,1530.5000,1531.2500,5670
2007-06-22,21:42:00,1531.2500,1531.7500,1531.2500,1531.7500,2411
2007-06-22,21:43:00,1531.7500,1531.7500,1529.7500,1529.7500,3942
2007-06-22,21:44:00,1530.0000,1530.2500,1528.5000,1529.0000,7366
2007-06-22,21:45:00,1528.7500,1529.2500,1528.2500,1528.2500,4415
2007-06-22,21:46:00,1528.5000,1528.5000,1526.2500,1526.5000,11456
2007-06-22,21:47:00,1526.5000,1528.2500,1526.5000,1528.2500,7528
2007-06-22,21:48:00,1528.2500,1528.5000,1527.5000,1527.7500,4215
2007-06-22,21:49:00,1527.7500,1528.2500,1527.0000,1528.2500,4948
2007-06-22,21:50:00,1528.2500,1529.2500,1527.7500,1529.2500,6055
2007-06-22,21:51:00,1529.0000,1529.5000,1529.0000,1529.2500,2462
2007-06-22,21:52:00,1529.2500,1529.7500,1528.2500,1528.5000,3078
2007-06-22,21:53:00,1528.5000,1529.5000,1528.2500,1529.2500,2590
2007-06-22,21:54:00,1529.2500,1529.5000,1528.7500,1529.2500,1992
2007-06-22,21:55:00,1529.2500,1529.5000,1528.2500,1528.7500,3362
2007-06-22,21:56:00,1528.5000,1530.5000,1528.5000,1530.5000,4752
2007-06-22,21:57:00,1530.5000,1530.7500,1529.7500,1530.0000,3903
2007-06-22,21:58:00,1530.0000,1530.2500,1529.7500,1530.0000,1364
2007-06-22,21:59:00,1530.0000,1531.0000,1530.0000,1530.0000,3511
2007-06-22,22:00:00,1530.0000,1530.2500,1528.5000,1528.5000,4140
2007-06-22,22:01:00,1528.5000,1529.5000,1528.5000,1529.2500,2665
2007-06-22,22:02:00,1529.0000,1529.2500,1527.7500,1528.0000,4236
2007-06-22,22:03:00,1528.0000,1528.2500,1527.0000,1527.5000,8834
2007-06-22,22:04:00,1527.5000,1528.2500,1527.5000,1528.0000,2549
2007-06-22,22:05:00,1527.7500,1528.0000,1527.0000,1527.5000,3268
2007-06-22,22:06:00,1527.5000,1527.7500,1527.0000,1527.5000,3187
2007-06-22,22:07:00,1527.7500,1528.5000,1527.5000,1528.2500,5174
2007-06-22,22:08:00,1528.0000,1528.2500,1526.0000,1526.5000,7416
2007-06-22,22:09:00,1526.5000,1528.2500,1526.2500,1528.0000,7034
2007-06-22,22:10:00,1528.0000,1528.5000,1526.2500,1526.2500,5476
2007-06-22,22:11:00,1526.2500,1527.0000,1525.7500,1526.7500,4416
2007-06-22,22:12:00,1526.7500,1527.2500,1526.2500,1526.2500,2470
2007-06-22,22:13:00,1526.2500,1527.2500,1525.7500,1527.2500,3983
2007-06-22,22:14:00,1527.2500,1527.5000,1526.5000,1527.2500,2314
2007-06-22,22:15:00,1527.0000,1527.5000,1526.7500,1527.0000,2766
2007-06-22,22:16:00,1527.0000,1527.7500,1526.7500,1527.7500,1902
2007-06-22,22:17:00,1527.7500,1528.5000,1527.2500,1528.2500,3947
2007-06-22,22:18:00,1528.2500,1528.5000,1528.0000,1528.0000,2219
2007-06-22,22:19:00,1528.0000,1528.2500,1527.7500,1528.0000,1591
2007-06-22,22:20:00,1528.2500,1529.0000,1528.0000,1528.5000,4464
2007-06-22,22:21:00,1528.5000,1529.0000,1528.2500,1528.7500,1580
2007-06-22,22:22:00,1528.7500,1529.0000,1528.0000,1528.0000,1932
2007-06-22,22:23:00,1528.0000,1528.5000,1527.7500,1528.2500,2887
2007-06-22,22:24:00,1528.5000,1528.7500,1528.2500,1528.2500,1582
2007-06-22,22:25:00,1528.5000,1528.5000,1527.5000,1527.7500,1648
2007-06-22,22:26:00,1528.0000,1528.2500,1527.7500,1528.0000,1023
2007-06-22,22:27:00,1528.0000,1528.0000,1527.2500,1527.7500,1858
2007-06-22,22:28:00,1528.0000,1528.0000,1527.2500,1527.2500,1347
2007-06-22,22:29:00,1527.2500,1527.5000,1525.7500,1526.2500,4848
2007-06-22,22:30:00,1526.2500,1526.2500,1524.0000,1524.2500,14758
2007-06-22,22:31:00,1524.5000,1526.0000,1524.2500,1525.7500,6381
2007-06-22,22:32:00,1525.7500,1525.7500,1525.0000,1525.7500,3261
2007-06-22,22:33:00,1525.7500,1527.5000,1525.7500,1527.5000,9360
2007-06-22,22:34:00,1527.5000,1527.5000,1526.0000,1526.2500,9090
2007-06-22,22:35:00,1526.2500,1526.7500,1526.2500,1526.2500,1885
2007-06-22,22:36:00,1526.2500,1526.7500,1526.0000,1526.0000,2431
2007-06-22,22:37:00,1526.2500,1527.0000,1525.7500,1527.0000,3108
2007-06-22,22:38:00,1527.0000,1527.7500,1526.5000,1527.7500,8460
2007-06-22,22:39:00,1527.7500,1527.7500,1527.2500,1527.5000,2052
2007-06-22,22:40:00,1527.5000,1527.7500,1527.0000,1527.2500,1463
2007-06-22,22:41:00,1527.2500,1528.2500,1527.0000,1528.2500,3040
2007-06-22,22:42:00,1528.2500,1528.7500,1527.5000,1527.7500,5278
2007-06-22,22:43:00,1528.0000,1528.0000,1527.0000,1527.0000,2147
2007-06-22,22:44:00,1527.2500,1528.0000,1527.0000,1527.7500,4001
2007-06-22,22:45:00,1527.7500,1528.0000,1527.5000,1527.7500,430
2007-06-22,22:46:00,1527.7500,1528.5000,1527.5000,1528.2500,2101
2007-06-22,22:47:00,1528.2500,1529.5000,1528.2500,1529.2500,6261
2007-06-22,22:48:00,1529.2500,1529.5000,1528.7500,1528.7500,2383
2007-06-22,22:49:00,1528.7500,1529.0000,1528.2500,1528.2500,2082
2007-06-22,22:50:00,1528.2500,1528.5000,1527.5000,1528.0000,3781
2007-06-22,22:51:00,1528.0000,1528.2500,1527.7500,1527.7500,1160
2007-06-22,22:52:00,1528.0000,1528.2500,1527.7500,1528.0000,579
2007-06-22,22:53:00,1528.0000,1529.2500,1528.0000,1528.7500,2623
2007-06-22,22:54:00,1528.7500,1529.0000,1528.5000,1528.7500,3019
2007-06-22,22:55:00,1528.7500,1529.5000,1528.7500,1528.7500,1863
2007-06-22,22:56:00,1528.7500,1529.0000,1528.5000,1528.5000,964
2007-06-22,22:57:00,1528.5000,1528.7500,1528.0000,1528.2500,1949
2007-06-22,22:58:00,1528.0000,1528.0000,1527.2500,1528.0000,3697
2007-06-22,22:59:00,1527.7500,1528.0000,1527.7500,1527.7500,682
2007-06-22,23:00:00,1527.7500,1528.2500,1527.5000,1528.2500,1254
2007-06-22,23:01:00,1528.2500,1528.2500,1527.0000,1527.0000,1956
2007-06-22,23:02:00,1527.0000,1527.2500,1526.2500,1526.7500,6932
2007-06-22,23:03:00,1527.0000,1527.2500,1526.5000,1526.7500,1769
2007-06-22,23:04:00,1526.5000,1526.7500,1526.2500,1526.7500,1413
2007-06-22,23:05:00,1526.7500,1527.0000,1526.5000,1527.0000,1250
2007-06-22,23:06:00,1527.0000,1527.0000,1526.5000,1527.0000,1435
2007-06-22,23:07:00,1527.0000,1527.2500,1526.5000,1526.7500,1011
2007-06-22,23:08:00,1526.7500,1527.5000,1526.2500,1527.5000,2240
2007-06-22,23:09:00,1527.5000,1527.5000,1527.2500,1527.5000,1368
2007-06-22,23:10:00,1527.5000,1527.7500,1527.2500,1527.7500,1394
2007-06-22,23:11:00,1527.7500,1528.2500,1527.7500,1528.0000,2298
2007-06-22,23:12:00,1528.0000,1528.2500,1527.5000,1528.0000,2303
2007-06-22,23:13:00,1528.0000,1528.2500,1527.7500,1528.0000,703
2007-06-22,23:14:00,1528.0000,1528.5000,1527.7500,1528.5000,2070
2007-06-22,23:15:00,1528.5000,1528.5000,1527.7500,1528.0000,1126
2007-06-22,23:16:00,1528.0000,1528.2500,1527.5000,1527.5000,964
2007-06-22,23:17:00,1527.5000,1527.7500,1526.5000,1526.5000,2535
2007-06-22,23:18:00,1526.5000,1527.2500,1526.5000,1526.7500,1575
2007-06-22,23:19:00,1527.0000,1527.0000,1526.7500,1526.7500,842
2007-06-22,23:20:00,1526.7500,1526.7500,1526.2500,1526.5000,1054
2007-06-22,23:21:00,1526.5000,1527.0000,1526.5000,1527.0000,868
2007-06-22,23:22:00,1527.0000,1527.2500,1526.7500,1527.2500,547
2007-06-22,23:23:00,1527.2500,1527.2500,1527.0000,1527.2500,349
2007-06-22,23:24:00,1527.2500,1527.5000,1527.0000,1527.2500,987
2007-06-22,23:25:00,1527.2500,1528.7500,1527.0000,1528.7500,2386
2007-06-22,23:26:00,1528.5000,1528.7500,1528.0000,1528.0000,2603
2007-06-22,23:27:00,1528.0000,1528.5000,1528.0000,1528.0000,1181
2007-06-22,23:28:00,1528.0000,1528.2500,1527.5000,1527.7500,1515
2007-06-22,23:29:00,1527.7500,1528.0000,1527.7500,1527.7500,156
2007-06-22,23:30:00,1527.7500,1528.2500,1527.7500,1528.0000,791
2007-06-22,23:31:00,1528.2500,1528.5000,1528.0000,1528.5000,1555
2007-06-22,23:32:00,1528.5000,1529.0000,1528.5000,1528.7500,1779
2007-06-22,23:33:00,1528.7500,1529.5000,1528.5000,1529.2500,2330
2007-06-22,23:34:00,1529.2500,1529.7500,1529.0000,1529.2500,2340
2007-06-22,23:35:00,1529.0000,1529.0000,1528.2500,1528.2500,2529
2007-06-22,23:36:00,1528.2500,1528.5000,1528.0000,1528.2500,881
2007-06-22,23:37:00,1528.5000,1528.7500,1528.2500,1528.5000,1668
2007-06-22,23:38:00,1528.7500,1528.7500,1528.0000,1528.2500,1038
2007-06-22,23:39:00,1528.0000,1528.7500,1528.0000,1528.5000,781
2007-06-22,23:40:00,1528.5000,1528.7500,1528.0000,1528.2500,927
2007-06-22,23:41:00,1528.2500,1528.5000,1528.0000,1528.2500,386
2007-06-22,23:42:00,1528.0000,1528.2500,1527.2500,1527.2500,5503
2007-06-22,23:43:00,1527.2500,1527.5000,1526.2500,1526.7500,6301
2007-06-22,23:44:00,1526.7500,1527.2500,1526.7500,1527.2500,762
2007-06-22,23:45:00,1527.0000,1527.5000,1526.7500,1527.2500,1804
2007-06-22,23:46:00,1527.0000,1527.0000,1525.7500,1526.0000,3625
2007-06-22,23:47:00,1526.0000,1526.5000,1525.7500,1526.0000,2451
2007-06-22,23:48:00,1525.7500,1526.0000,1524.7500,1525.5000,4951
2007-06-22,23:49:00,1525.5000,1526.5000,1525.2500,1526.5000,2864
2007-06-22,23:50:00,1526.5000,1526.5000,1525.7500,1525.7500,1561
2007-06-22,23:51:00,1525.5000,1525.7500,1525.2500,1525.5000,3991
2007-06-22,23:52:00,1525.5000,1525.7500,1525.2500,1525.2500,675
2007-06-22,23:53:00,1525.5000,1526.5000,1525.2500,1526.5000,1593
2007-06-22,23:54:00,1526.2500,1526.7500,1526.0000,1526.5000,2000
2007-06-22,23:55:00,1526.7500,1526.7500,1526.2500,1526.5000,1063
2007-06-22,23:56:00,1526.5000,1526.7500,1526.0000,1526.2500,733
2007-06-22,23:57:00,1526.0000,1527.0000,1526.0000,1527.0000,1240
2007-06-22,23:58:00,1527.0000,1527.0000,1526.7500,1526.7500,986
2007-06-22,23:59:00,1526.7500,1527.7500,1526.7500,1527.7500,2494
2007-06-23,00:00:00,1527.7500,1527.7500,1527.2500,1527.2500,2161
2007-06-23,00:01:00,1527.2500,1527.5000,1527.2500,1527.5000,235
2007-06-23,00:02:00,1527.2500,1527.7500,1527.2500,1527.7500,583
2007-06-23,00:03:00,1527.7500,1527.7500,1527.2500,1527.2500,555
2007-06-23,00:04:00,1527.2500,1528.0000,1527.2500,1527.7500,1438
2007-06-23,00:05:00,1528.0000,1528.0000,1526.7500,1526.7500,2504
2007-06-23,00:06:00,1526.7500,1527.0000,1526.5000,1526.7500,1466
2007-06-23,00:07:00,1526.7500,1527.0000,1526.7500,1526.7500,324
2007-06-23,00:08:00,1526.7500,1527.0000,1526.5000,1526.5000,597
2007-06-23,00:09:00,1526.5000,1526.7500,1525.7500,1526.0000,3109
2007-06-23,00:10:00,1525.7500,1526.0000,1525.5000,1525.7500,663
2007-06-23,00:11:00,1525.5000,1525.7500,1525.0000,1525.0000,2910
2007-06-23,00:12:00,1525.0000,1525.2500,1524.5000,1524.7500,6623
2007-06-23,00:13:00,1524.7500,1525.7500,1524.5000,1525.2500,3425
2007-06-23,00:14:00,1525.2500,1525.5000,1523.0000,1523.2500,12691
2007-06-23,00:15:00,1523.0000,1524.2500,1523.0000,1524.2500,4526
2007-06-23,00:16:00,1524.0000,1524.5000,1523.7500,1524.2500,1148
2007-06-23,00:17:00,1524.2500,1524.5000,1523.5000,1523.5000,2057
2007-06-23,00:18:00,1523.5000,1523.7500,1521.5000,1522.0000,12114
2007-06-23,00:19:00,1522.0000,1522.7500,1521.7500,1522.0000,5165
2007-06-23,00:20:00,1522.2500,1522.7500,1521.7500,1521.7500,2934
2007-06-23,00:21:00,1521.7500,1522.2500,1521.2500,1522.2500,3707
2007-06-23,00:22:00,1522.2500,1522.7500,1520.7500,1520.7500,11549
2007-06-23,00:23:00,1520.5000,1521.5000,1520.5000,1521.5000,5853
2007-06-23,00:24:00,1521.5000,1521.7500,1520.7500,1521.2500,4934
2007-06-23,00:25:00,1521.5000,1522.0000,1521.2500,1521.2500,2198
2007-06-23,00:26:00,1521.5000,1521.5000,1519.5000,1519.7500,12557
2007-06-23,00:27:00,1519.7500,1521.0000,1519.2500,1520.7500,11918
2007-06-23,00:28:00,1520.7500,1521.2500,1519.0000,1519.7500,9539
2007-06-23,00:29:00,1519.7500,1520.2500,1516.5000,1517.7500,17206
2007-06-23,00:30:00,1517.7500,1518.2500,1517.0000,1517.5000,11581
2007-06-23,00:31:00,1517.2500,1517.7500,1516.5000,1517.0000,7891
2007-06-23,00:32:00,1517.0000,1517.2500,1514.5000,1515.2500,18110
2007-06-23,00:33:00,1515.2500,1517.0000,1515.0000,1516.7500,17158
2007-06-23,00:34:00,1516.7500,1518.2500,1516.7500,1517.5000,10075
2007-06-23,00:35:00,1517.5000,1519.2500,1517.2500,1519.0000,10636
2007-06-23,00:36:00,1519.0000,1519.2500,1517.7500,1518.0000,5080
2007-06-23,00:37:00,1518.0000,1518.7500,1517.7500,1518.5000,3867
2007-06-23,00:38:00,1518.5000,1519.7500,1518.5000,1519.5000,7753
2007-06-23,00:39:00,1519.5000,1520.0000,1519.0000,1519.2500,3941
2007-06-23,00:40:00,1519.0000,1519.2500,1518.2500,1519.0000,4710
2007-06-23,00:41:00,1519.0000,1519.5000,1518.7500,1519.5000,1844
2007-06-23,00:42:00,1519.2500,1520.0000,1519.0000,1519.5000,4285
2007-06-23,00:43:00,1519.2500,1519.7500,1518.7500,1519.5000,2945
2007-06-23,00:44:00,1519.7500,1520.0000,1519.0000,1519.5000,2592
2007-06-23,00:45:00,1519.5000,1519.7500,1518.2500,1518.2500,3351
2007-06-23,00:46:00,1518.2500,1518.5000,1517.2500,1518.2500,7410
2007-06-23,00:47:00,1518.2500,1520.0000,1518.0000,1520.0000,3321
2007-06-23,00:48:00,1520.0000,1520.5000,1519.5000,1520.0000,6955
2007-06-23,00:49:00,1520.0000,1520.5000,1519.7500,1519.7500,3649
2007-06-23,00:50:00,1519.7500,1520.0000,1518.2500,1518.5000,3828
2007-06-23,00:51:00,1518.2500,1520.0000,1518.2500,1518.7500,3530
2007-06-23,00:52:00,1518.7500,1519.2500,1518.5000,1519.2500,1654
2007-06-23,00:53:00,1519.0000,1520.7500,1519.0000,1519.7500,6485
2007-06-23,00:54:00,1520.0000,1520.0000,1518.2500,1518.2500,5148
2007-06-23,00:55:00,1518.2500,1519.0000,1518.0000,1518.0000,3398
2007-06-23,00:56:00,1518.0000,1519.0000,1517.7500,1519.0000,3509
2007-06-23,00:57:00,1519.0000,1519.5000,1518.7500,1519.0000,1004
2007-06-23,00:58:00,1518.7500,1519.0000,1518.2500,1518.7500,1447
2007-06-23,00:59:00,1519.0000,1519.2500,1518.7500,1519.2500,1302
2007-06-23,01:00:00,1519.0000,1519.2500,1518.0000,1518.2500,2219
2007-06-23,01:01:00,1518.5000,1518.5000,1516.2500,1516.5000,7472
2007-06-23,01:02:00,1516.5000,1518.2500,1516.5000,1517.7500,4127
2007-06-23,01:03:00,1517.5000,1517.7500,1516.7500,1516.7500,1816
2007-06-23,01:04:00,1517.0000,1518.2500,1516.5000,1516.5000,6355
2007-06-23,01:05:00,1516.5000,1516.7500,1515.7500,1516.2500,6166
2007-06-23,01:06:00,1516.0000,1517.2500,1516.0000,1516.5000,3755
2007-06-23,01:07:00,1516.5000,1516.5000,1514.2500,1515.2500,12606
2007-06-23,01:08:00,1515.0000,1515.2500,1514.5000,1515.2500,4020
2007-06-23,01:09:00,1515.5000,1517.5000,1515.5000,1516.2500,7782
2007-06-23,01:10:00,1516.5000,1517.7500,1516.2500,1517.5000,2580
2007-06-23,01:11:00,1517.7500,1518.0000,1516.5000,1517.0000,4526
2007-06-23,01:12:00,1517.0000,1517.2500,1516.2500,1516.2500,1605
2007-06-23,01:13:00,1516.5000,1517.2500,1516.2500,1517.0000,1171
2007-06-23,01:14:00,1517.2500,1517.2500,1516.2500,1517.0000,1985
2007-06-23,01:15:00,1516.7500,1517.0000,1516.5000,1516.5000,868
2007-06-23,01:16:00,1516.5000,1519.0000,1516.5000,1518.7500,5978
2007-06-23,01:17:00,1518.7500,1519.0000,1518.2500,1518.7500,3224
2007-06-23,01:18:00,1518.7500,1519.2500,1518.5000,1518.7500,2488
2007-06-23,01:19:00,1518.7500,1519.2500,1518.2500,1518.7500,1781
2007-06-23,01:20:00,1518.5000,1518.7500,1518.5000,1518.7500,467
2007-06-23,01:21:00,1518.5000,1519.2500,1518.5000,1519.2500,1172
2007-06-23,01:22:00,1519.2500,1519.7500,1518.5000,1519.7500,3046
2007-06-23,01:23:00,1519.7500,1520.0000,1518.5000,1519.2500,5265
2007-06-23,01:24:00,1519.2500,1521.5000,1519.0000,1521.2500,9107
2007-06-23,01:25:00,1521.2500,1521.5000,1520.2500,1520.7500,9615
2007-06-23,01:26:00,1520.7500,1521.5000,1520.7500,1521.2500,3030
2007-06-23,01:27:00,1521.0000,1522.7500,1520.7500,1522.2500,12040
2007-06-23,01:28:00,1522.5000,1522.7500,1521.7500,1522.2500,4162
2007-06-23,01:29:00,1522.2500,1522.5000,1521.7500,1522.0000,2290
2007-06-23,01:30:00,1522.0000,1523.0000,1521.5000,1521.7500,7488
2007-06-23,01:31:00,1522.0000,1522.0000,1520.5000,1521.2500,6394
2007-06-23,01:32:00,1521.2500,1521.7500,1521.0000,1521.2500,5040
2007-06-23,01:33:00,1521.5000,1522.0000,1521.5000,1521.7500,1346
2007-06-23,01:34:00,1521.7500,1522.2500,1521.5000,1521.7500,2442
2007-06-23,01:35:00,1522.0000,1522.0000,1521.2500,1521.2500,1297
2007-06-23,01:36:00,1521.2500,1521.7500,1521.2500,1521.5000,1196
2007-06-23,01:37:00,1521.7500,1521.7500,1521.2500,1521.7500,1343
2007-06-23,01:38:00,1521.5000,1521.7500,1521.2500,1521.5000,1077
2007-06-23,01:39:00,1521.7500,1522.7500,1521.2500,1522.7500,2619
2007-06-23,01:40:00,1522.7500,1523.0000,1522.0000,1522.5000,3339
2007-06-23,01:41:00,1522.5000,1523.0000,1522.2500,1523.0000,2837
2007-06-23,01:42:00,1523.0000,1523.0000,1522.2500,1522.7500,1338
2007-06-23,01:43:00,1522.7500,1522.7500,1521.5000,1521.5000,2924
2007-06-23,01:44:00,1521.5000,1521.7500,1521.0000,1521.0000,2057
2007-06-23,01:45:00,1521.2500,1521.5000,1521.0000,1521.5000,1626
2007-06-23,01:46:00,1521.2500,1522.0000,1520.7500,1521.7500,3753
2007-06-23,01:47:00,1521.7500,1522.0000,1521.5000,1521.5000,718
2007-06-23,01:48:00,1521.5000,1521.7500,1521.0000,1521.2500,948
2007-06-23,01:49:00,1521.2500,1521.5000,1521.2500,1521.2500,301
2007-06-23,01:50:00,1521.2500,1521.7500,1521.0000,1521.2500,919
2007-06-23,01:51:00,1521.2500,1521.7500,1521.2500,1521.5000,321
2007-06-23,01:52:00,1521.7500,1522.0000,1521.5000,1521.7500,605
2007-06-23,01:53:00,1521.7500,1521.7500,1520.5000,1520.7500,2091
2007-06-23,01:54:00,1520.7500,1521.0000,1519.0000,1519.7500,8650
2007-06-23,01:55:00,1519.7500,1520.0000,1519.2500,1519.5000,3567
2007-06-23,01:56:00,1519.7500,1519.7500,1519.0000,1519.2500,3652
2007-06-23,01:57:00,1519.2500,1519.5000,1518.7500,1519.5000,2812
2007-06-23,01:58:00,1519.5000,1520.0000,1519.0000,1519.5000,3529
2007-06-23,01:59:00,1519.5000,1520.7500,1519.2500,1519.7500,3876
2007-06-23,02:00:00,1519.7500,1520.2500,1519.5000,1519.7500,1449
2007-06-23,02:01:00,1519.5000,1519.5000,1518.5000,1518.5000,3492
2007-06-23,02:02:00,1518.5000,1519.0000,1518.0000,1518.7500,3407
2007-06-23,02:03:00,1518.7500,1519.0000,1517.5000,1517.5000,4383
2007-06-23,02:04:00,1517.5000,1518.0000,1517.2500,1517.7500,3060
2007-06-23,02:05:00,1518.0000,1518.2500,1517.5000,1518.0000,2248
2007-06-23,02:06:00,1518.0000,1518.0000,1516.5000,1517.0000,6559
2007-06-23,02:07:00,1516.7500,1517.7500,1516.5000,1517.7500,4663
2007-06-23,02:08:00,1517.7500,1517.7500,1517.0000,1517.5000,1787
2007-06-23,02:09:00,1517.2500,1517.5000,1517.2500,1517.5000,744
2007-06-23,02:10:00,1517.5000,1518.7500,1517.5000,1518.0000,5044
2007-06-23,02:11:00,1517.7500,1518.5000,1517.5000,1518.2500,1864
2007-06-23,02:12:00,1518.5000,1519.2500,1517.7500,1519.0000,2334
2007-06-23,02:13:00,1519.0000,1519.2500,1518.5000,1519.0000,1632
2007-06-23,02:14:00,1519.0000,1519.2500,1518.7500,1519.0000,1885
2007-06-23,02:15:00,1519.0000,1519.0000,1518.2500,1518.5000,1588
2007-06-23,02:16:00,1518.5000,1518.7500,1517.7500,1518.2500,2100
2007-06-23,02:17:00,1518.5000,1518.5000,1518.2500,1518.5000,420
2007-06-23,02:18:00,1518.5000,1519.0000,1518.5000,1518.7500,788
2007-06-23,02:19:00,1518.7500,1519.0000,1518.7500,1518.7500,262
2007-06-23,02:20:00,1518.7500,1519.0000,1518.5000,1519.0000,716
2007-06-23,02:21:00,1519.0000,1519.2500,1518.7500,1519.2500,1137
2007-06-23,02:22:00,1519.0000,1519.7500,1518.7500,1519.2500,1713
2007-06-23,02:23:00,1519.2500,1519.2500,1518.2500,1518.2500,1420
2007-06-23,02:24:00,1518.2500,1518.5000,1517.0000,1517.7500,3846
2007-06-23,02:25:00,1517.5000,1519.5000,1517.5000,1519.0000,2225
2007-06-23,02:26:00,1519.0000,1520.0000,1518.7500,1520.0000,2619
2007-06-23,02:27:00,1520.0000,1520.2500,1519.0000,1519.5000,3201
2007-06-23,02:28:00,1519.5000,1519.7500,1519.0000,1519.5000,2314
2007-06-23,02:29:00,1519.5000,1521.5000,1519.5000,1521.2500,7584
2007-06-23,02:30:00,1521.0000,1522.0000,1521.0000,1522.0000,6907
2007-06-23,02:31:00,1521.7500,1522.0000,1520.7500,1521.2500,3173
2007-06-23,02:32:00,1521.2500,1521.2500,1519.2500,1519.5000,7757
2007-06-23,02:33:00,1519.5000,1519.5000,1518.2500,1519.0000,5811
2007-06-23,02:34:00,1519.2500,1519.2500,1518.2500,1518.7500,5524
2007-06-23,02:35:00,1518.7500,1521.5000,1518.7500,1521.2500,6009
2007-06-23,02:36:00,1521.5000,1521.5000,1519.7500,1519.7500,3999
2007-06-23,02:37:00,1519.7500,1520.5000,1519.2500,1520.2500,6408
2007-06-23,02:38:00,1520.2500,1520.7500,1520.2500,1520.5000,1013
2007-06-23,02:39:00,1520.5000,1520.7500,1520.0000,1520.2500,2533
2007-06-23,02:40:00,1520.2500,1521.5000,1520.0000,1521.2500,3609
2007-06-23,02:41:00,1521.2500,1521.7500,1520.7500,1521.2500,3045
2007-06-23,02:42:00,1521.5000,1521.5000,1521.0000,1521.2500,944
2007-06-23,02:43:00,1521.2500,1521.5000,1520.0000,1521.0000,5936
2007-06-23,02:44:00,1521.0000,1521.2500,1520.5000,1520.7500,1229
2007-06-23,02:45:00,1520.7500,1521.7500,1520.5000,1520.7500,1736
2007-06-23,02:46:00,1521.0000,1521.5000,1520.7500,1521.0000,1137
2007-06-23,02:47:00,1521.0000,1521.2500,1520.7500,1521.0000,1709
2007-06-23,02:48:00,1521.0000,1521.5000,1521.0000,1521.0000,1701
2007-06-23,02:49:00,1521.0000,1521.2500,1520.5000,1520.7500,4921
2007-06-23,02:50:00,1520.5000,1521.5000,1520.5000,1521.5000,1905
2007-06-23,02:51:00,1521.5000,1522.5000,1521.2500,1522.0000,4576
2007-06-23,02:52:00,1522.0000,1522.5000,1521.7500,1522.0000,1709
2007-06-23,02:53:00,1522.0000,1522.5000,1522.0000,1522.0000,1020
2007-06-23,02:54:00,1522.0000,1522.2500,1521.2500,1521.5000,1632
2007-06-23,02:55:00,1521.2500,1521.5000,1520.7500,1521.2500,2262
2007-06-23,02:56:00,1521.5000,1521.5000,1520.2500,1520.5000,1536
2007-06-23,02:57:00,1520.2500,1521.5000,1520.2500,1520.5000,3239
2007-06-23,02:58:00,1520.5000,1520.7500,1519.7500,1520.7500,3519
2007-06-23,02:59:00,1520.5000,1521.0000,1520.2500,1521.0000,1600
2007-06-23,03:00:00,1521.0000,1521.5000,1521.0000,1521.5000,968
2007-06-23,03:01:00,1521.2500,1521.5000,1520.5000,1520.5000,2071
2007-06-23,03:02:00,1520.5000,1520.7500,1520.2500,1520.2500,1634
2007-06-23,03:03:00,1520.2500,1520.5000,1519.0000,1519.5000,3859
2007-06-23,03:04:00,1519.5000,1520.5000,1519.2500,1520.2500,2325
2007-06-23,03:05:00,1520.2500,1520.2500,1519.5000,1519.5000,1658
2007-06-23,03:06:00,1519.7500,1520.0000,1519.2500,1520.0000,1407
2007-06-23,03:07:00,1520.0000,1520.5000,1519.5000,1520.2500,2219
2007-06-23,03:08:00,1520.2500,1520.5000,1520.0000,1520.5000,522
2007-06-23,03:09:00,1520.2500,1520.5000,1519.7500,1519.7500,1204
2007-06-23,03:10:00,1520.0000,1520.2500,1519.5000,1519.7500,2024
2007-06-23,03:11:00,1520.0000,1520.2500,1519.7500,1520.0000,377
2007-06-23,03:12:00,1519.7500,1520.7500,1519.5000,1520.0000,4610
2007-06-23,03:13:00,1520.0000,1520.5000,1519.7500,1520.2500,922
2007-06-23,03:14:00,1520.2500,1520.5000,1519.7500,1520.0000,1072
2007-06-23,03:15:00,1519.7500,1520.5000,1519.7500,1520.2500,1996
2007-06-23,03:16:00,1520.2500,1520.5000,1520.0000,1520.2500,1565
2007-06-23,03:17:00,1520.2500,1520.5000,1520.0000,1520.2500,688
2007-06-23,03:18:00,1520.2500,1520.5000,1520.2500,1520.5000,501
2007-06-23,03:19:00,1520.2500,1520.7500,1520.2500,1520.7500,986
2007-06-23,03:20:00,1520.7500,1521.0000,1520.5000,1520.7500,2147
2007-06-23,03:21:00,1520.7500,1521.7500,1520.7500,1521.5000,5928
2007-06-23,03:22:00,1521.5000,1521.7500,1520.7500,1521.2500,1504
2007-06-23,03:23:00,1521.2500,1521.5000,1521.0000,1521.0000,1254
2007-06-23,03:24:00,1521.0000,1521.5000,1521.0000,1521.5000,836
2007-06-23,03:25:00,1521.5000,1521.5000,1520.0000,1520.0000,2236
2007-06-23,03:26:00,1520.2500,1520.5000,1519.5000,1519.5000,2834
2007-06-23,03:27:00,1519.5000,1519.7500,1519.0000,1519.5000,3055
2007-06-23,03:28:00,1519.2500,1519.7500,1518.5000,1518.7500,4896
2007-06-23,03:29:00,1519.0000,1519.0000,1517.5000,1517.7500,4826
2007-06-23,03:30:00,1517.7500,1518.5000,1517.5000,1518.2500,3237
2007-06-23,03:31:00,1518.2500,1518.7500,1518.0000,1518.7500,3048
2007-06-23,03:32:00,1518.7500,1518.7500,1518.0000,1518.5000,2093
2007-06-23,03:33:00,1518.5000,1519.0000,1518.2500,1518.7500,1054
2007-06-23,03:34:00,1518.7500,1519.0000,1518.0000,1518.7500,3103
2007-06-23,03:35:00,1518.7500,1518.7500,1518.0000,1518.0000,1093
2007-06-23,03:36:00,1518.2500,1518.2500,1516.5000,1516.5000,6852
2007-06-23,03:37:00,1516.5000,1517.5000,1515.5000,1516.5000,14226
2007-06-23,03:38:00,1516.5000,1516.5000,1516.0000,1516.2500,5486
2007-06-23,03:39:00,1516.2500,1517.7500,1515.7500,1517.2500,7060
2007-06-23,03:40:00,1517.2500,1517.5000,1515.5000,1515.7500,8004
2007-06-23,03:41:00,1515.7500,1515.7500,1514.5000,1515.2500,11882
2007-06-23,03:42:00,1515.5000,1516.0000,1514.2500,1514.5000,4875
2007-06-23,03:43:00,1514.5000,1514.7500,1513.7500,1514.7500,9917
2007-06-23,03:44:00,1514.7500,1514.7500,1513.7500,1513.7500,3859
2007-06-23,03:45:00,1513.7500,1515.2500,1513.5000,1515.0000,6928
2007-06-23,03:46:00,1515.0000,1516.5000,1514.7500,1516.2500,10613
2007-06-23,03:47:00,1516.2500,1516.5000,1515.0000,1515.5000,7456
2007-06-23,03:48:00,1515.5000,1516.5000,1515.2500,1516.0000,5921
2007-06-23,03:49:00,1515.7500,1517.5000,1515.7500,1517.2500,7626
2007-06-23,03:50:00,1517.2500,1518.0000,1516.7500,1517.2500,6490
2007-06-23,03:51:00,1517.2500,1517.7500,1516.5000,1516.7500,4578
2007-06-23,03:52:00,1516.7500,1517.5000,1516.5000,1517.2500,6467
2007-06-23,03:53:00,1517.5000,1517.7500,1516.7500,1517.0000,3828
2007-06-23,03:54:00,1517.2500,1517.5000,1517.0000,1517.5000,1969
2007-06-23,03:55:00,1517.5000,1517.5000,1517.0000,1517.2500,2716
2007-06-23,03:56:00,1517.2500,1517.5000,1517.0000,1517.2500,4043
2007-06-23,03:57:00,1517.5000,1518.5000,1517.2500,1518.0000,18395
2007-06-23,03:58:00,1518.2500,1518.2500,1517.7500,1518.0000,7776
2007-06-23,03:59:00,1518.0000,1518.5000,1517.0000,1517.2500,28236
2007-06-23,04:00:00,1517.5000,1521.5000,1517.0000,1521.0000,25204
2007-06-23,04:01:00,1521.0000,1521.0000,1519.2500,1520.2500,9686
2007-06-23,04:02:00,1520.2500,1520.7500,1520.0000,1520.0000,7478
2007-06-23,04:03:00,1520.2500,1520.2500,1518.2500,1518.5000,6399
2007-06-23,04:04:00,1518.5000,1518.5000,1517.0000,1518.0000,8472
2007-06-23,04:05:00,1518.0000,1518.2500,1517.0000,1517.2500,4389
2007-06-23,04:06:00,1517.2500,1517.5000,1517.0000,1517.2500,4205
2007-06-23,04:07:00,1517.2500,1517.2500,1516.5000,1517.0000,5212
2007-06-23,04:08:00,1517.0000,1517.2500,1516.7500,1517.0000,2482
2007-06-23,04:09:00,1517.0000,1518.0000,1517.0000,1518.0000,4587
2007-06-23,04:10:00,1518.0000,1518.5000,1517.7500,1518.2500,2663
2007-06-23,04:11:00,1518.2500,1519.2500,1518.2500,1519.2500,5690
2007-06-23,04:12:00,1519.0000,1519.7500,1519.0000,1519.5000,6136
2007-06-23,04:13:00,1519.5000,1520.0000,1519.2500,1519.7500,4174
2007-06-23,04:14:00,1520.0000,1521.0000,1519.7500,1520.5000,11314
2007-06-23,04:22:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-06-25,06:00:00,1519.2500,1519.2500,1519.0000,1519.2500,470
2007-06-25,06:01:00,1519.2500,1519.5000,1519.2500,1519.5000,172
2007-06-25,06:02:00,1519.5000,1519.5000,1519.2500,1519.5000,106
2007-06-25,06:03:00,1519.5000,1519.7500,1519.5000,1519.7500,13
2007-06-25,06:04:00,1519.5000,1520.5000,1519.5000,1520.0000,241
2007-06-25,06:05:00,1520.0000,1520.2500,1520.0000,1520.2500,19
2007-06-25,06:06:00,1520.0000,1520.0000,1520.0000,1520.0000,117
2007-06-25,06:07:00,1520.0000,1520.0000,1520.0000,1520.0000,41
2007-06-25,06:08:00,1520.0000,1520.0000,1520.0000,1520.0000,5
2007-06-25,06:09:00,1519.7500,1520.0000,1519.7500,1520.0000,10
2007-06-25,06:10:00,1520.2500,1520.2500,1520.0000,1520.0000,2
2007-06-25,06:12:00,1520.0000,1520.0000,1520.0000,1520.0000,45
2007-06-25,06:13:00,1520.0000,1520.2500,1520.0000,1520.2500,39
2007-06-25,06:14:00,1520.0000,1520.0000,1520.0000,1520.0000,33
2007-06-25,06:16:00,1519.7500,1520.0000,1519.7500,1520.0000,57
2007-06-25,06:17:00,1520.0000,1520.0000,1520.0000,1520.0000,57
2007-06-25,06:18:00,1520.0000,1520.2500,1520.0000,1520.0000,27
2007-06-25,06:19:00,1520.0000,1520.0000,1520.0000,1520.0000,11
2007-06-25,06:20:00,1520.0000,1520.0000,1520.0000,1520.0000,11
2007-06-25,06:21:00,1519.7500,1519.7500,1519.7500,1519.7500,26
2007-06-25,06:23:00,1519.7500,1519.7500,1519.7500,1519.7500,30
2007-06-25,06:24:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-25,06:25:00,1519.7500,1519.7500,1519.7500,1519.7500,5
2007-06-25,06:26:00,1519.7500,1519.7500,1519.2500,1519.2500,283
2007-06-25,06:27:00,1519.2500,1519.2500,1519.2500,1519.2500,20
2007-06-25,06:28:00,1519.2500,1519.2500,1519.2500,1519.2500,33
2007-06-25,06:29:00,1519.2500,1519.2500,1519.2500,1519.2500,5
2007-06-25,06:31:00,1519.2500,1519.2500,1519.2500,1519.2500,21
2007-06-25,06:32:00,1519.0000,1519.2500,1519.0000,1519.2500,11
2007-06-25,06:33:00,1519.2500,1519.2500,1519.2500,1519.2500,67
2007-06-25,06:34:00,1519.2500,1519.2500,1519.2500,1519.2500,5
2007-06-25,06:35:00,1519.2500,1519.2500,1519.2500,1519.2500,151
2007-06-25,06:36:00,1519.2500,1519.5000,1519.2500,1519.2500,149
2007-06-25,06:37:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-25,06:38:00,1519.2500,1519.5000,1519.2500,1519.5000,241
2007-06-25,06:39:00,1519.5000,1519.7500,1519.2500,1519.2500,90
2007-06-25,06:40:00,1519.5000,1519.5000,1519.5000,1519.5000,12
2007-06-25,06:41:00,1519.5000,1520.2500,1519.5000,1520.2500,404
2007-06-25,06:42:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-06-25,06:43:00,1520.2500,1520.2500,1520.2500,1520.2500,7
2007-06-25,06:44:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-25,06:45:00,1520.2500,1520.2500,1520.2500,1520.2500,17
2007-06-25,06:46:00,1520.0000,1520.2500,1520.0000,1520.2500,197
2007-06-25,06:47:00,1520.0000,1520.0000,1520.0000,1520.0000,4
2007-06-25,06:48:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-06-25,06:49:00,1520.2500,1520.2500,1520.2500,1520.2500,3
2007-06-25,06:50:00,1520.0000,1520.0000,1520.0000,1520.0000,15
2007-06-25,06:51:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-06-25,06:52:00,1520.2500,1520.2500,1520.0000,1520.0000,268
2007-06-25,06:53:00,1520.0000,1520.0000,1519.7500,1519.7500,73
2007-06-25,06:54:00,1519.7500,1520.0000,1519.5000,1520.0000,50
2007-06-25,06:55:00,1519.7500,1519.7500,1519.7500,1519.7500,12
2007-06-25,06:56:00,1519.7500,1519.7500,1519.7500,1519.7500,14
2007-06-25,06:57:00,1519.7500,1519.7500,1519.7500,1519.7500,16
2007-06-25,06:58:00,1519.7500,1519.7500,1519.7500,1519.7500,5
2007-06-25,06:59:00,1520.0000,1520.0000,1520.0000,1520.0000,5
2007-06-25,07:00:00,1519.7500,1519.7500,1519.7500,1519.7500,24
2007-06-25,07:01:00,1519.7500,1519.7500,1519.5000,1519.5000,2
2007-06-25,07:02:00,1519.5000,1519.5000,1519.5000,1519.5000,41
2007-06-25,07:03:00,1519.5000,1519.5000,1519.5000,1519.5000,27
2007-06-25,07:04:00,1519.5000,1519.5000,1519.5000,1519.5000,3
2007-06-25,07:05:00,1519.5000,1519.5000,1519.5000,1519.5000,21
2007-06-25,07:07:00,1519.7500,1519.7500,1519.7500,1519.7500,26
2007-06-25,07:08:00,1519.7500,1519.7500,1519.5000,1519.7500,15
2007-06-25,07:09:00,1519.7500,1520.0000,1519.5000,1519.5000,86
2007-06-25,07:10:00,1519.5000,1519.5000,1519.5000,1519.5000,49
2007-06-25,07:11:00,1519.5000,1519.5000,1519.5000,1519.5000,3
2007-06-25,07:13:00,1519.7500,1519.7500,1519.5000,1519.5000,4
2007-06-25,07:14:00,1519.5000,1519.5000,1519.5000,1519.5000,7
2007-06-25,07:15:00,1519.5000,1519.5000,1519.5000,1519.5000,6
2007-06-25,07:16:00,1519.5000,1519.7500,1519.5000,1519.7500,2
2007-06-25,07:17:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-06-25,07:21:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-06-25,07:22:00,1519.5000,1519.7500,1519.5000,1519.7500,4
2007-06-25,07:24:00,1519.5000,1519.5000,1519.5000,1519.5000,3
2007-06-25,07:25:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-25,07:27:00,1519.5000,1519.7500,1519.5000,1519.7500,4
2007-06-25,07:29:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-25,07:31:00,1519.7500,1519.7500,1519.5000,1519.5000,26
2007-06-25,07:32:00,1519.5000,1519.5000,1519.5000,1519.5000,59
2007-06-25,07:33:00,1519.5000,1519.5000,1519.5000,1519.5000,55
2007-06-25,07:34:00,1519.5000,1519.5000,1519.5000,1519.5000,11
2007-06-25,07:35:00,1519.5000,1519.5000,1519.5000,1519.5000,20
2007-06-25,07:36:00,1519.5000,1519.5000,1519.5000,1519.5000,166
2007-06-25,07:40:00,1519.5000,1519.5000,1519.5000,1519.5000,35
2007-06-25,07:41:00,1519.5000,1519.5000,1519.5000,1519.5000,11
2007-06-25,07:42:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-25,07:44:00,1519.5000,1519.7500,1519.5000,1519.7500,36
2007-06-25,07:46:00,1519.7500,1519.7500,1519.7500,1519.7500,19
2007-06-25,07:47:00,1519.7500,1519.7500,1519.7500,1519.7500,5
2007-06-25,07:48:00,1519.7500,1520.0000,1519.7500,1520.0000,242
2007-06-25,07:49:00,1520.0000,1520.0000,1520.0000,1520.0000,114
2007-06-25,07:50:00,1520.0000,1520.2500,1520.0000,1520.2500,86
2007-06-25,07:51:00,1520.2500,1520.5000,1520.2500,1520.5000,112
2007-06-25,07:52:00,1520.5000,1520.5000,1520.5000,1520.5000,8
2007-06-25,07:53:00,1520.5000,1520.5000,1520.2500,1520.2500,59
2007-06-25,07:55:00,1520.0000,1520.2500,1520.0000,1520.2500,2
2007-06-25,07:56:00,1520.2500,1520.2500,1520.2500,1520.2500,9
2007-06-25,07:59:00,1520.2500,1520.2500,1520.0000,1520.0000,85
2007-06-25,08:00:00,1520.0000,1520.0000,1520.0000,1520.0000,6
2007-06-25,08:01:00,1520.2500,1520.2500,1520.2500,1520.2500,83
2007-06-25,08:03:00,1520.2500,1520.5000,1520.2500,1520.5000,62
2007-06-25,08:04:00,1520.2500,1520.2500,1520.2500,1520.2500,36
2007-06-25,08:05:00,1520.5000,1520.5000,1520.2500,1520.2500,30
2007-06-25,08:06:00,1520.2500,1520.2500,1520.2500,1520.2500,30
2007-06-25,08:09:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-06-25,08:10:00,1520.2500,1520.2500,1520.2500,1520.2500,46
2007-06-25,08:11:00,1520.2500,1520.7500,1520.2500,1520.5000,168
2007-06-25,08:13:00,1520.7500,1521.0000,1520.7500,1520.7500,157
2007-06-25,08:14:00,1520.5000,1521.0000,1520.5000,1520.7500,171
2007-06-25,08:15:00,1520.7500,1521.0000,1520.7500,1520.7500,162
2007-06-25,08:16:00,1520.7500,1521.0000,1520.7500,1521.0000,22
2007-06-25,08:17:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-25,08:18:00,1520.7500,1520.7500,1520.7500,1520.7500,43
2007-06-25,08:19:00,1520.7500,1520.7500,1520.7500,1520.7500,12
2007-06-25,08:20:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-06-25,08:23:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-06-25,08:24:00,1520.7500,1520.7500,1520.7500,1520.7500,10
2007-06-25,08:25:00,1521.0000,1521.0000,1520.7500,1520.7500,32
2007-06-25,08:26:00,1520.7500,1520.7500,1520.7500,1520.7500,76
2007-06-25,08:27:00,1520.7500,1521.2500,1520.7500,1521.2500,290
2007-06-25,08:28:00,1521.2500,1521.2500,1521.2500,1521.2500,5
2007-06-25,08:29:00,1521.2500,1521.2500,1520.7500,1521.0000,158
2007-06-25,08:30:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-06-25,08:31:00,1520.7500,1520.7500,1520.7500,1520.7500,25
2007-06-25,08:33:00,1520.7500,1521.0000,1520.7500,1521.0000,16
2007-06-25,08:34:00,1521.0000,1521.2500,1521.0000,1521.0000,77
2007-06-25,08:35:00,1521.2500,1521.5000,1521.2500,1521.2500,66
2007-06-25,08:37:00,1521.5000,1521.5000,1520.7500,1520.7500,274
2007-06-25,08:38:00,1521.0000,1521.0000,1521.0000,1521.0000,6
2007-06-25,08:39:00,1521.0000,1521.0000,1521.0000,1521.0000,4
2007-06-25,08:40:00,1521.0000,1521.0000,1521.0000,1521.0000,75
2007-06-25,08:41:00,1521.2500,1521.2500,1521.2500,1521.2500,37
2007-06-25,08:43:00,1521.2500,1521.2500,1521.2500,1521.2500,8
2007-06-25,08:44:00,1521.2500,1521.2500,1521.2500,1521.2500,39
2007-06-25,08:45:00,1521.0000,1521.0000,1521.0000,1521.0000,50
2007-06-25,08:46:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-06-25,08:49:00,1521.0000,1521.0000,1521.0000,1521.0000,6
2007-06-25,08:50:00,1521.2500,1521.5000,1521.2500,1521.5000,22
2007-06-25,08:51:00,1521.5000,1521.5000,1521.2500,1521.2500,23
2007-06-25,08:52:00,1521.2500,1521.2500,1521.2500,1521.2500,77
2007-06-25,08:53:00,1521.2500,1521.2500,1521.2500,1521.2500,4
2007-06-25,08:54:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-06-25,08:56:00,1521.2500,1521.5000,1521.2500,1521.5000,204
2007-06-25,08:57:00,1521.5000,1521.5000,1521.5000,1521.5000,22
2007-06-25,08:58:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-25,09:00:00,1521.5000,1521.5000,1521.5000,1521.5000,14
2007-06-25,09:01:00,1521.2500,1521.2500,1521.2500,1521.2500,87
2007-06-25,09:02:00,1521.0000,1521.0000,1521.0000,1521.0000,8
2007-06-25,09:04:00,1521.0000,1521.2500,1521.0000,1521.2500,28
2007-06-25,09:05:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-06-25,09:06:00,1521.0000,1521.0000,1521.0000,1521.0000,25
2007-06-25,09:07:00,1521.0000,1521.0000,1521.0000,1521.0000,11
2007-06-25,09:08:00,1521.0000,1521.2500,1521.0000,1521.0000,61
2007-06-25,09:09:00,1520.7500,1521.0000,1520.7500,1521.0000,3
2007-06-25,09:10:00,1520.7500,1521.0000,1520.7500,1521.0000,4
2007-06-25,09:12:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-06-25,09:13:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-06-25,09:14:00,1521.0000,1521.2500,1521.0000,1521.2500,11
2007-06-25,09:15:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-25,09:16:00,1521.2500,1521.2500,1521.2500,1521.2500,25
2007-06-25,09:17:00,1521.2500,1521.2500,1521.2500,1521.2500,4
2007-06-25,09:18:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-25,09:19:00,1521.2500,1521.2500,1521.2500,1521.2500,3
2007-06-25,09:20:00,1521.5000,1521.5000,1521.2500,1521.2500,3
2007-06-25,09:22:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-06-25,09:23:00,1521.2500,1521.2500,1521.2500,1521.2500,4
2007-06-25,09:25:00,1521.2500,1521.5000,1521.2500,1521.5000,78
2007-06-25,09:26:00,1521.5000,1521.7500,1521.5000,1521.5000,32
2007-06-25,09:27:00,1521.2500,1521.5000,1521.2500,1521.2500,20
2007-06-25,09:28:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-06-25,09:29:00,1521.2500,1521.5000,1521.2500,1521.2500,42
2007-06-25,09:33:00,1521.2500,1521.2500,1521.0000,1521.0000,7
2007-06-25,09:34:00,1521.0000,1521.0000,1520.7500,1521.0000,21
2007-06-25,09:35:00,1521.0000,1521.2500,1521.0000,1521.0000,51
2007-06-25,09:36:00,1520.7500,1521.0000,1520.7500,1520.7500,13
2007-06-25,09:37:00,1520.7500,1521.0000,1520.7500,1520.7500,11
2007-06-25,09:38:00,1521.0000,1521.0000,1520.7500,1520.7500,13
2007-06-25,09:39:00,1520.7500,1520.7500,1520.7500,1520.7500,40
2007-06-25,09:40:00,1520.5000,1520.5000,1520.5000,1520.5000,29
2007-06-25,09:42:00,1520.5000,1520.5000,1520.5000,1520.5000,14
2007-06-25,09:43:00,1520.5000,1520.5000,1520.5000,1520.5000,12
2007-06-25,09:45:00,1520.5000,1520.7500,1520.5000,1520.5000,130
2007-06-25,09:46:00,1520.2500,1520.5000,1520.0000,1520.5000,203
2007-06-25,09:47:00,1520.5000,1520.7500,1520.5000,1520.7500,39
2007-06-25,09:48:00,1520.5000,1520.5000,1520.5000,1520.5000,34
2007-06-25,09:50:00,1520.2500,1521.0000,1520.2500,1520.5000,152
2007-06-25,09:51:00,1520.2500,1520.2500,1520.2500,1520.2500,13
2007-06-25,09:52:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-06-25,09:54:00,1520.5000,1520.5000,1519.7500,1519.7500,172
2007-06-25,09:55:00,1519.5000,1519.5000,1519.2500,1519.5000,272
2007-06-25,09:56:00,1519.5000,1519.7500,1519.5000,1519.5000,75
2007-06-25,09:57:00,1519.5000,1519.7500,1519.5000,1519.7500,94
2007-06-25,09:58:00,1519.5000,1519.7500,1519.5000,1519.7500,13
2007-06-25,09:59:00,1519.7500,1519.7500,1519.7500,1519.7500,65
2007-06-25,10:00:00,1520.0000,1520.0000,1520.0000,1520.0000,13
2007-06-25,10:01:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-06-25,10:02:00,1520.0000,1520.0000,1520.0000,1520.0000,5
2007-06-25,10:03:00,1520.2500,1520.2500,1520.2500,1520.2500,76
2007-06-25,10:04:00,1520.5000,1520.5000,1520.2500,1520.2500,29
2007-06-25,10:06:00,1520.2500,1520.5000,1520.2500,1520.5000,49
2007-06-25,10:07:00,1520.5000,1520.5000,1520.5000,1520.5000,9
2007-06-25,10:09:00,1520.2500,1520.5000,1520.2500,1520.5000,88
2007-06-25,10:10:00,1520.5000,1520.5000,1520.5000,1520.5000,4
2007-06-25,10:11:00,1520.5000,1520.5000,1520.5000,1520.5000,3
2007-06-25,10:12:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-06-25,10:13:00,1520.5000,1520.5000,1520.5000,1520.5000,12
2007-06-25,10:14:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-06-25,10:15:00,1520.7500,1520.7500,1520.5000,1520.7500,4
2007-06-25,10:16:00,1520.5000,1520.7500,1520.5000,1520.7500,6
2007-06-25,10:17:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-06-25,10:18:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-06-25,10:19:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-06-25,10:20:00,1520.7500,1521.2500,1520.7500,1521.2500,156
2007-06-25,10:21:00,1521.2500,1521.2500,1521.2500,1521.2500,20
2007-06-25,10:22:00,1521.2500,1521.2500,1521.2500,1521.2500,16
2007-06-25,10:23:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-25,10:25:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-25,10:26:00,1521.5000,1521.5000,1521.2500,1521.2500,25
2007-06-25,10:28:00,1521.5000,1521.7500,1521.5000,1521.7500,130
2007-06-25,10:29:00,1521.5000,1521.7500,1521.5000,1521.7500,54
2007-06-25,10:30:00,1521.7500,1521.7500,1521.5000,1521.5000,111
2007-06-25,10:31:00,1521.5000,1521.5000,1521.5000,1521.5000,7
2007-06-25,10:33:00,1521.5000,1522.0000,1521.5000,1521.7500,263
2007-06-25,10:34:00,1521.7500,1521.7500,1521.7500,1521.7500,4
2007-06-25,10:35:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-25,10:36:00,1521.7500,1521.7500,1521.7500,1521.7500,4
2007-06-25,10:38:00,1521.7500,1521.7500,1521.5000,1521.5000,14
2007-06-25,10:39:00,1521.5000,1521.7500,1521.5000,1521.7500,13
2007-06-25,10:40:00,1521.5000,1522.0000,1521.5000,1522.0000,32
2007-06-25,10:41:00,1521.7500,1521.7500,1521.7500,1521.7500,72
2007-06-25,10:42:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,10:43:00,1521.7500,1521.7500,1521.7500,1521.7500,2
2007-06-25,10:44:00,1521.7500,1521.7500,1521.7500,1521.7500,3
2007-06-25,10:47:00,1521.7500,1521.7500,1521.7500,1521.7500,10
2007-06-25,10:48:00,1521.7500,1521.7500,1521.7500,1521.7500,10
2007-06-25,10:49:00,1521.7500,1521.7500,1521.5000,1521.5000,11
2007-06-25,10:51:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,10:52:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,10:54:00,1521.5000,1521.5000,1521.5000,1521.5000,102
2007-06-25,10:55:00,1521.5000,1521.7500,1521.5000,1521.7500,21
2007-06-25,10:58:00,1521.7500,1521.7500,1521.7500,1521.7500,15
2007-06-25,10:59:00,1521.7500,1521.7500,1521.5000,1521.5000,2
2007-06-25,11:00:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,11:01:00,1521.7500,1521.7500,1521.5000,1521.5000,2
2007-06-25,11:03:00,1521.7500,1521.7500,1521.7500,1521.7500,5
2007-06-25,11:04:00,1521.7500,1521.7500,1521.5000,1521.5000,149
2007-06-25,11:05:00,1521.7500,1521.7500,1521.5000,1521.7500,57
2007-06-25,11:06:00,1521.7500,1521.7500,1521.7500,1521.7500,5
2007-06-25,11:07:00,1521.7500,1522.0000,1521.7500,1521.7500,9
2007-06-25,11:09:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,11:11:00,1521.7500,1521.7500,1521.5000,1521.5000,15
2007-06-25,11:16:00,1521.7500,1522.0000,1521.5000,1522.0000,4
2007-06-25,11:17:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,11:18:00,1521.7500,1521.7500,1521.7500,1521.7500,5
2007-06-25,11:19:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,11:20:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,11:21:00,1521.7500,1521.7500,1521.7500,1521.7500,55
2007-06-25,11:22:00,1521.7500,1521.7500,1521.7500,1521.7500,18
2007-06-25,11:24:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,11:25:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-25,11:26:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-06-25,11:28:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,11:29:00,1521.7500,1521.7500,1521.7500,1521.7500,17
2007-06-25,11:30:00,1521.7500,1521.7500,1521.7500,1521.7500,25
2007-06-25,11:31:00,1521.7500,1521.7500,1521.7500,1521.7500,8
2007-06-25,11:32:00,1521.7500,1522.0000,1521.7500,1522.0000,100
2007-06-25,11:33:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,11:34:00,1522.0000,1522.2500,1522.0000,1522.2500,70
2007-06-25,11:35:00,1522.2500,1522.2500,1522.2500,1522.2500,71
2007-06-25,11:36:00,1522.2500,1522.2500,1522.2500,1522.2500,26
2007-06-25,11:39:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-25,11:41:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-06-25,11:42:00,1522.0000,1522.0000,1522.0000,1522.0000,6
2007-06-25,11:43:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-25,11:45:00,1522.0000,1522.2500,1522.0000,1522.2500,66
2007-06-25,11:46:00,1522.2500,1522.2500,1522.2500,1522.2500,14
2007-06-25,11:48:00,1522.2500,1522.5000,1522.2500,1522.5000,28
2007-06-25,11:49:00,1522.5000,1522.5000,1522.5000,1522.5000,3
2007-06-25,11:50:00,1522.2500,1522.2500,1522.2500,1522.2500,53
2007-06-25,11:51:00,1522.2500,1522.2500,1522.2500,1522.2500,5
2007-06-25,11:55:00,1522.5000,1522.5000,1522.5000,1522.5000,4
2007-06-25,11:56:00,1522.5000,1522.5000,1522.2500,1522.2500,48
2007-06-25,11:57:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-25,11:58:00,1522.2500,1522.2500,1522.2500,1522.2500,20
2007-06-25,11:59:00,1522.5000,1522.5000,1522.2500,1522.2500,3
2007-06-25,12:00:00,1522.2500,1522.2500,1522.2500,1522.2500,4
2007-06-25,12:01:00,1522.5000,1522.5000,1522.2500,1522.2500,71
2007-06-25,12:02:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-06-25,12:03:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-25,12:04:00,1522.2500,1522.2500,1522.2500,1522.2500,4
2007-06-25,12:05:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-06-25,12:06:00,1522.2500,1522.2500,1521.7500,1521.7500,364
2007-06-25,12:07:00,1521.7500,1521.7500,1521.7500,1521.7500,16
2007-06-25,12:08:00,1522.0000,1522.0000,1521.7500,1521.7500,11
2007-06-25,12:09:00,1522.0000,1522.0000,1522.0000,1522.0000,101
2007-06-25,12:11:00,1522.0000,1522.0000,1522.0000,1522.0000,23
2007-06-25,12:12:00,1521.7500,1521.7500,1521.7500,1521.7500,16
2007-06-25,12:13:00,1521.7500,1521.7500,1521.7500,1521.7500,11
2007-06-25,12:15:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-25,12:16:00,1522.0000,1522.0000,1522.0000,1522.0000,5
2007-06-25,12:17:00,1521.7500,1521.7500,1521.7500,1521.7500,2
2007-06-25,12:20:00,1522.0000,1522.0000,1522.0000,1522.0000,98
2007-06-25,12:21:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-25,12:22:00,1522.0000,1522.0000,1522.0000,1522.0000,18
2007-06-25,12:23:00,1522.0000,1522.0000,1521.7500,1521.7500,3
2007-06-25,12:24:00,1522.0000,1522.0000,1522.0000,1522.0000,177
2007-06-25,12:26:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-25,12:30:00,1522.2500,1522.2500,1522.2500,1522.2500,46
2007-06-25,12:31:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-25,12:35:00,1522.0000,1522.0000,1522.0000,1522.0000,52
2007-06-25,12:37:00,1522.2500,1522.2500,1522.0000,1522.0000,21
2007-06-25,12:38:00,1522.2500,1522.2500,1522.2500,1522.2500,25
2007-06-25,12:39:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-25,12:40:00,1522.2500,1522.2500,1522.0000,1522.0000,11
2007-06-25,12:41:00,1522.2500,1522.2500,1522.2500,1522.2500,16
2007-06-25,12:42:00,1522.2500,1522.2500,1522.2500,1522.2500,7
2007-06-25,12:43:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-06-25,12:44:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-06-25,12:45:00,1522.2500,1522.2500,1522.2500,1522.2500,3
2007-06-25,12:50:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-25,12:51:00,1522.5000,1522.5000,1522.2500,1522.2500,63
2007-06-25,12:52:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-25,12:55:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-06-25,12:56:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-25,12:57:00,1522.2500,1522.2500,1522.2500,1522.2500,6
2007-06-25,13:01:00,1522.2500,1522.2500,1522.2500,1522.2500,3
2007-06-25,13:05:00,1522.2500,1522.2500,1522.2500,1522.2500,14
2007-06-25,13:06:00,1522.2500,1522.2500,1522.2500,1522.2500,16
2007-06-25,13:07:00,1522.2500,1522.2500,1522.2500,1522.2500,20
2007-06-25,13:08:00,1522.2500,1522.2500,1522.2500,1522.2500,10
2007-06-25,13:09:00,1522.2500,1522.5000,1522.2500,1522.5000,5
2007-06-25,13:10:00,1522.2500,1522.2500,1522.2500,1522.2500,10
2007-06-25,13:11:00,1522.2500,1522.2500,1522.2500,1522.2500,4
2007-06-25,13:15:00,1522.2500,1522.2500,1522.2500,1522.2500,27
2007-06-25,13:16:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-25,13:17:00,1522.0000,1522.0000,1522.0000,1522.0000,57
2007-06-25,13:20:00,1521.7500,1521.7500,1521.7500,1521.7500,6
2007-06-25,13:22:00,1521.7500,1521.7500,1521.7500,1521.7500,56
2007-06-25,13:23:00,1521.7500,1522.0000,1521.7500,1522.0000,10
2007-06-25,13:24:00,1521.7500,1521.7500,1521.7500,1521.7500,11
2007-06-25,13:25:00,1521.5000,1521.7500,1521.5000,1521.5000,13
2007-06-25,13:26:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-06-25,13:27:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-25,13:28:00,1521.7500,1521.7500,1521.7500,1521.7500,14
2007-06-25,13:29:00,1521.7500,1521.7500,1521.7500,1521.7500,2
2007-06-25,13:30:00,1521.7500,1521.7500,1521.7500,1521.7500,8
2007-06-25,13:32:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,13:35:00,1521.5000,1521.5000,1521.2500,1521.2500,115
2007-06-25,13:36:00,1521.2500,1521.2500,1521.0000,1521.2500,103
2007-06-25,13:37:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-25,13:38:00,1521.2500,1521.5000,1521.0000,1521.0000,16
2007-06-25,13:40:00,1521.2500,1521.2500,1521.2500,1521.2500,28
2007-06-25,13:41:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-06-25,13:42:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-25,13:45:00,1521.2500,1521.5000,1521.2500,1521.2500,16
2007-06-25,13:48:00,1521.2500,1521.2500,1521.2500,1521.2500,20
2007-06-25,13:49:00,1521.2500,1521.2500,1521.0000,1521.2500,5
2007-06-25,13:50:00,1521.0000,1521.0000,1520.7500,1520.7500,177
2007-06-25,13:51:00,1520.7500,1520.7500,1520.5000,1520.5000,265
2007-06-25,13:52:00,1520.5000,1520.5000,1520.2500,1520.2500,83
2007-06-25,13:53:00,1520.5000,1520.5000,1519.7500,1520.0000,456
2007-06-25,13:54:00,1519.7500,1520.0000,1519.7500,1520.0000,61
2007-06-25,13:55:00,1520.0000,1520.0000,1520.0000,1520.0000,3
2007-06-25,13:56:00,1520.0000,1520.5000,1520.0000,1520.5000,61
2007-06-25,13:57:00,1520.5000,1520.5000,1520.5000,1520.5000,10
2007-06-25,13:58:00,1520.5000,1520.5000,1520.2500,1520.5000,68
2007-06-25,13:59:00,1520.7500,1521.2500,1520.7500,1521.2500,207
2007-06-25,14:00:00,1521.2500,1521.7500,1521.2500,1521.5000,292
2007-06-25,14:01:00,1521.5000,1521.5000,1521.2500,1521.2500,229
2007-06-25,14:02:00,1521.5000,1521.7500,1521.5000,1521.7500,82
2007-06-25,14:03:00,1521.7500,1521.7500,1521.5000,1521.5000,45
2007-06-25,14:04:00,1521.5000,1521.5000,1521.5000,1521.5000,54
2007-06-25,14:05:00,1521.2500,1521.5000,1521.2500,1521.5000,41
2007-06-25,14:06:00,1521.5000,1521.5000,1521.5000,1521.5000,25
2007-06-25,14:07:00,1521.5000,1521.5000,1521.5000,1521.5000,4
2007-06-25,14:08:00,1521.5000,1521.5000,1521.0000,1521.2500,125
2007-06-25,14:09:00,1521.2500,1521.2500,1520.7500,1520.7500,25
2007-06-25,14:10:00,1521.0000,1521.5000,1520.7500,1521.2500,317
2007-06-25,14:11:00,1521.2500,1521.5000,1521.2500,1521.5000,444
2007-06-25,14:12:00,1521.5000,1521.7500,1521.2500,1521.5000,375
2007-06-25,14:14:00,1521.7500,1522.2500,1521.7500,1522.2500,350
2007-06-25,14:15:00,1522.2500,1522.2500,1521.7500,1522.0000,355
2007-06-25,14:16:00,1522.0000,1522.0000,1522.0000,1522.0000,14
2007-06-25,14:18:00,1522.0000,1522.2500,1522.0000,1522.0000,13
2007-06-25,14:19:00,1522.2500,1522.2500,1522.2500,1522.2500,31
2007-06-25,14:20:00,1522.2500,1522.5000,1522.2500,1522.5000,131
2007-06-25,14:21:00,1522.2500,1522.2500,1522.0000,1522.0000,14
2007-06-25,14:22:00,1522.0000,1522.0000,1522.0000,1522.0000,53
2007-06-25,14:23:00,1522.0000,1522.0000,1521.7500,1521.7500,9
2007-06-25,14:24:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-06-25,14:25:00,1521.7500,1521.7500,1521.7500,1521.7500,72
2007-06-25,14:26:00,1521.5000,1521.7500,1521.5000,1521.7500,31
2007-06-25,14:27:00,1521.7500,1521.7500,1521.7500,1521.7500,132
2007-06-25,14:28:00,1521.7500,1521.7500,1521.7500,1521.7500,26
2007-06-25,14:29:00,1521.5000,1521.7500,1521.5000,1521.7500,58
2007-06-25,14:30:00,1521.7500,1521.7500,1521.7500,1521.7500,43
2007-06-25,14:32:00,1522.0000,1522.0000,1521.7500,1522.0000,39
2007-06-25,14:33:00,1522.0000,1522.0000,1522.0000,1522.0000,12
2007-06-25,14:36:00,1521.7500,1521.7500,1521.7500,1521.7500,6
2007-06-25,14:37:00,1521.7500,1522.0000,1521.7500,1522.0000,51
2007-06-25,14:38:00,1522.0000,1522.0000,1521.7500,1521.7500,30
2007-06-25,14:39:00,1521.7500,1521.7500,1521.7500,1521.7500,10
2007-06-25,14:40:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,14:41:00,1521.5000,1521.5000,1521.5000,1521.5000,157
2007-06-25,14:42:00,1521.5000,1521.5000,1521.0000,1521.0000,106
2007-06-25,14:43:00,1521.2500,1521.5000,1521.2500,1521.5000,78
2007-06-25,14:44:00,1521.5000,1521.5000,1521.5000,1521.5000,100
2007-06-25,14:45:00,1521.5000,1521.5000,1521.0000,1521.0000,481
2007-06-25,14:46:00,1521.0000,1521.0000,1521.0000,1521.0000,49
2007-06-25,14:47:00,1521.0000,1521.0000,1520.7500,1520.7500,54
2007-06-25,14:48:00,1521.0000,1521.2500,1521.0000,1521.0000,44
2007-06-25,14:49:00,1521.2500,1521.5000,1521.2500,1521.5000,56
2007-06-25,14:50:00,1521.5000,1521.5000,1521.5000,1521.5000,45
2007-06-25,14:51:00,1521.5000,1521.7500,1521.5000,1521.7500,56
2007-06-25,14:52:00,1522.0000,1522.0000,1522.0000,1522.0000,23
2007-06-25,14:53:00,1521.7500,1521.7500,1521.7500,1521.7500,5
2007-06-25,14:54:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-06-25,14:55:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,14:56:00,1521.7500,1521.7500,1521.7500,1521.7500,14
2007-06-25,14:58:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-06-25,14:59:00,1522.0000,1522.2500,1521.7500,1522.2500,133
2007-06-25,15:00:00,1522.2500,1522.5000,1522.0000,1522.2500,70
2007-06-25,15:01:00,1522.2500,1522.5000,1522.2500,1522.5000,186
2007-06-25,15:02:00,1522.5000,1522.5000,1522.5000,1522.5000,21
2007-06-25,15:03:00,1522.5000,1522.7500,1522.2500,1522.5000,459
2007-06-25,15:04:00,1522.5000,1522.5000,1522.2500,1522.5000,140
2007-06-25,15:05:00,1522.2500,1522.2500,1522.2500,1522.2500,8
2007-06-25,15:06:00,1522.5000,1522.7500,1522.5000,1522.5000,90
2007-06-25,15:07:00,1522.5000,1522.5000,1522.5000,1522.5000,158
2007-06-25,15:08:00,1522.7500,1523.2500,1522.7500,1522.7500,848
2007-06-25,15:09:00,1523.0000,1523.0000,1522.7500,1522.7500,355
2007-06-25,15:10:00,1522.7500,1523.0000,1522.5000,1522.5000,40
2007-06-25,15:11:00,1522.7500,1523.2500,1522.7500,1523.2500,128
2007-06-25,15:12:00,1523.5000,1524.0000,1523.2500,1524.0000,964
2007-06-25,15:13:00,1523.7500,1524.2500,1523.7500,1524.2500,366
2007-06-25,15:14:00,1524.2500,1524.2500,1523.5000,1523.5000,539
2007-06-25,15:15:00,1523.5000,1523.5000,1523.2500,1523.2500,164
2007-06-25,15:16:00,1523.5000,1523.5000,1523.2500,1523.2500,11
2007-06-25,15:17:00,1523.5000,1523.7500,1523.2500,1523.2500,170
2007-06-25,15:18:00,1523.2500,1523.2500,1523.0000,1523.0000,99
2007-06-25,15:19:00,1523.0000,1523.2500,1522.7500,1523.0000,358
2007-06-25,15:20:00,1523.0000,1523.2500,1523.0000,1523.0000,102
2007-06-25,15:21:00,1523.0000,1523.0000,1522.5000,1522.7500,280
2007-06-25,15:22:00,1522.7500,1523.0000,1522.7500,1523.0000,102
2007-06-25,15:23:00,1522.7500,1523.0000,1522.7500,1523.0000,390
2007-06-25,15:24:00,1523.0000,1523.2500,1522.7500,1523.0000,106
2007-06-25,15:25:00,1523.0000,1523.0000,1522.7500,1522.7500,100
2007-06-25,15:26:00,1523.0000,1523.0000,1523.0000,1523.0000,17
2007-06-25,15:27:00,1522.7500,1522.7500,1522.7500,1522.7500,2
2007-06-25,15:28:00,1522.7500,1523.2500,1522.7500,1523.2500,145
2007-06-25,15:29:00,1523.0000,1523.2500,1522.7500,1522.7500,65
2007-06-25,15:30:00,1522.7500,1523.0000,1522.7500,1522.7500,14
2007-06-25,15:31:00,1522.7500,1523.0000,1522.7500,1522.7500,80
2007-06-25,15:32:00,1522.7500,1522.7500,1522.7500,1522.7500,69
2007-06-25,15:33:00,1522.7500,1522.7500,1522.5000,1522.5000,93
2007-06-25,15:34:00,1522.5000,1522.5000,1522.2500,1522.5000,208
2007-06-25,15:35:00,1522.5000,1522.5000,1522.0000,1522.2500,213
2007-06-25,15:36:00,1522.2500,1522.2500,1522.0000,1522.2500,34
2007-06-25,15:37:00,1522.0000,1522.2500,1522.0000,1522.0000,187
2007-06-25,15:38:00,1522.0000,1522.0000,1521.2500,1521.7500,416
2007-06-25,15:39:00,1521.5000,1521.5000,1520.2500,1520.2500,1162
2007-06-25,15:40:00,1520.2500,1520.7500,1520.2500,1520.5000,539
2007-06-25,15:41:00,1520.5000,1521.0000,1520.5000,1520.7500,252
2007-06-25,15:42:00,1520.7500,1520.7500,1520.5000,1520.5000,58
2007-06-25,15:43:00,1520.5000,1520.5000,1519.7500,1520.0000,1209
2007-06-25,15:44:00,1519.7500,1520.0000,1519.5000,1519.5000,574
2007-06-25,15:45:00,1519.7500,1520.0000,1519.5000,1519.5000,109
2007-06-25,15:46:00,1519.7500,1520.0000,1519.7500,1520.0000,328
2007-06-25,15:47:00,1520.0000,1520.2500,1519.5000,1519.5000,223
2007-06-25,15:48:00,1519.7500,1519.7500,1519.5000,1519.5000,172
2007-06-25,15:49:00,1519.5000,1519.7500,1519.5000,1519.5000,172
2007-06-25,15:50:00,1519.5000,1519.7500,1519.5000,1519.5000,65
2007-06-25,15:51:00,1519.5000,1519.7500,1519.2500,1519.2500,210
2007-06-25,15:52:00,1519.2500,1519.5000,1518.7500,1518.7500,822
2007-06-25,15:53:00,1518.5000,1519.0000,1517.7500,1518.2500,1253
2007-06-25,15:54:00,1518.0000,1518.2500,1517.7500,1518.2500,650
2007-06-25,15:55:00,1518.2500,1518.2500,1517.5000,1517.7500,349
2007-06-25,15:56:00,1517.7500,1518.7500,1517.7500,1518.5000,549
2007-06-25,15:57:00,1518.7500,1519.0000,1518.5000,1518.5000,90
2007-06-25,15:58:00,1518.5000,1518.7500,1518.2500,1518.7500,373
2007-06-25,15:59:00,1518.7500,1518.7500,1518.2500,1518.5000,95
2007-06-25,16:00:00,1518.5000,1519.2500,1518.5000,1519.0000,312
2007-06-25,16:01:00,1519.0000,1519.2500,1519.0000,1519.2500,221
2007-06-25,16:02:00,1519.2500,1520.0000,1519.2500,1519.7500,553
2007-06-25,16:03:00,1519.7500,1520.5000,1519.7500,1520.2500,343
2007-06-25,16:04:00,1520.5000,1520.5000,1520.0000,1520.2500,166
2007-06-25,16:05:00,1520.2500,1520.2500,1519.7500,1520.0000,56
2007-06-25,16:06:00,1520.0000,1520.2500,1520.0000,1520.2500,130
2007-06-25,16:07:00,1520.0000,1520.0000,1519.7500,1519.7500,48
2007-06-25,16:08:00,1519.7500,1519.7500,1519.5000,1519.7500,251
2007-06-25,16:09:00,1520.0000,1520.0000,1520.0000,1520.0000,168
2007-06-25,16:10:00,1520.0000,1520.0000,1520.0000,1520.0000,45
2007-06-25,16:11:00,1520.0000,1520.2500,1519.7500,1520.2500,181
2007-06-25,16:12:00,1520.0000,1520.0000,1519.7500,1520.0000,170
2007-06-25,16:13:00,1520.0000,1520.0000,1520.0000,1520.0000,31
2007-06-25,16:14:00,1520.0000,1520.0000,1519.5000,1519.7500,45
2007-06-25,16:15:00,1519.7500,1519.7500,1519.2500,1519.2500,92
2007-06-25,16:16:00,1519.2500,1519.2500,1518.5000,1519.0000,358
2007-06-25,16:17:00,1519.2500,1519.2500,1518.7500,1518.7500,185
2007-06-25,16:18:00,1518.7500,1518.7500,1518.5000,1518.5000,151
2007-06-25,16:19:00,1518.5000,1518.7500,1518.5000,1518.5000,119
2007-06-25,16:20:00,1518.2500,1518.5000,1518.2500,1518.5000,165
2007-06-25,16:21:00,1518.5000,1518.7500,1518.5000,1518.7500,38
2007-06-25,16:22:00,1518.7500,1519.5000,1518.7500,1519.2500,194
2007-06-25,16:23:00,1519.2500,1519.2500,1518.7500,1519.2500,146
2007-06-25,16:24:00,1519.2500,1519.2500,1519.2500,1519.2500,27
2007-06-25,16:25:00,1519.0000,1519.5000,1519.0000,1519.2500,97
2007-06-25,16:26:00,1519.2500,1519.5000,1519.2500,1519.5000,76
2007-06-25,16:27:00,1519.5000,1519.5000,1519.2500,1519.5000,64
2007-06-25,16:28:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-06-25,16:29:00,1519.7500,1519.7500,1519.5000,1519.5000,141
2007-06-25,16:30:00,1519.2500,1519.2500,1519.0000,1519.2500,70
2007-06-25,16:31:00,1519.2500,1519.2500,1519.2500,1519.2500,6
2007-06-25,16:32:00,1519.0000,1519.5000,1518.7500,1519.5000,137
2007-06-25,16:33:00,1519.2500,1519.2500,1518.7500,1519.0000,144
2007-06-25,16:34:00,1519.0000,1519.0000,1519.0000,1519.0000,83
2007-06-25,16:35:00,1519.2500,1519.5000,1519.2500,1519.5000,59
2007-06-25,16:36:00,1519.2500,1519.2500,1519.2500,1519.2500,7
2007-06-25,16:37:00,1519.0000,1519.0000,1518.7500,1519.0000,235
2007-06-25,16:38:00,1518.7500,1519.0000,1518.2500,1518.5000,137
2007-06-25,16:39:00,1518.5000,1518.5000,1518.0000,1518.2500,95
2007-06-25,16:40:00,1518.5000,1519.0000,1518.5000,1518.7500,136
2007-06-25,16:41:00,1519.0000,1519.2500,1519.0000,1519.0000,100
2007-06-25,16:42:00,1519.0000,1519.0000,1519.0000,1519.0000,33
2007-06-25,16:43:00,1519.0000,1519.2500,1519.0000,1519.0000,15
2007-06-25,16:44:00,1519.0000,1519.5000,1519.0000,1519.2500,48
2007-06-25,16:45:00,1519.2500,1519.2500,1519.2500,1519.2500,331
2007-06-25,16:46:00,1519.5000,1519.7500,1519.5000,1519.7500,74
2007-06-25,16:47:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-25,16:48:00,1519.2500,1519.2500,1519.2500,1519.2500,8
2007-06-25,16:49:00,1519.2500,1519.5000,1519.0000,1519.2500,314
2007-06-25,16:51:00,1519.2500,1519.5000,1519.2500,1519.5000,68
2007-06-25,16:52:00,1519.5000,1519.5000,1519.5000,1519.5000,27
2007-06-25,16:53:00,1519.5000,1520.0000,1519.5000,1520.0000,118
2007-06-25,16:54:00,1519.7500,1520.5000,1519.7500,1520.2500,318
2007-06-25,16:55:00,1520.2500,1520.2500,1519.7500,1519.7500,458
2007-06-25,16:56:00,1520.0000,1520.0000,1520.0000,1520.0000,132
2007-06-25,16:57:00,1520.0000,1520.2500,1520.0000,1520.2500,196
2007-06-25,16:58:00,1520.0000,1520.0000,1519.7500,1519.7500,369
2007-06-25,16:59:00,1519.7500,1520.0000,1519.5000,1520.0000,359
2007-06-25,17:00:00,1520.0000,1520.5000,1520.0000,1520.2500,241
2007-06-25,17:01:00,1520.2500,1520.7500,1520.0000,1520.5000,323
2007-06-25,17:02:00,1520.5000,1520.7500,1520.5000,1520.5000,69
2007-06-25,17:03:00,1520.5000,1521.7500,1520.5000,1521.5000,608
2007-06-25,17:04:00,1521.5000,1521.5000,1521.0000,1521.2500,228
2007-06-25,17:05:00,1521.5000,1521.5000,1521.0000,1521.2500,296
2007-06-25,17:06:00,1521.5000,1521.5000,1521.2500,1521.2500,317
2007-06-25,17:07:00,1521.2500,1521.7500,1521.2500,1521.5000,173
2007-06-25,17:08:00,1521.2500,1521.2500,1521.2500,1521.2500,48
2007-06-25,17:09:00,1521.0000,1521.0000,1520.7500,1521.0000,68
2007-06-25,17:10:00,1521.0000,1521.0000,1520.0000,1520.2500,581
2007-06-25,17:11:00,1520.2500,1520.2500,1520.2500,1520.2500,35
2007-06-25,17:12:00,1520.5000,1520.7500,1520.5000,1520.7500,255
2007-06-25,17:13:00,1520.7500,1520.7500,1520.7500,1520.7500,5
2007-06-25,17:14:00,1520.5000,1521.0000,1520.5000,1521.0000,143
2007-06-25,17:15:00,1521.0000,1521.2500,1521.0000,1521.0000,31
2007-06-25,17:16:00,1520.7500,1521.2500,1520.7500,1521.2500,210
2007-06-25,17:17:00,1521.5000,1521.5000,1521.0000,1521.0000,142
2007-06-25,17:18:00,1521.0000,1521.2500,1521.0000,1521.2500,240
2007-06-25,17:19:00,1521.2500,1521.2500,1521.0000,1521.0000,123
2007-06-25,17:20:00,1521.0000,1521.0000,1520.7500,1521.0000,32
2007-06-25,17:21:00,1521.0000,1521.0000,1521.0000,1521.0000,37
2007-06-25,17:22:00,1521.0000,1521.0000,1520.5000,1520.5000,269
2007-06-25,17:23:00,1520.2500,1520.7500,1520.2500,1520.7500,9
2007-06-25,17:24:00,1520.7500,1521.0000,1520.7500,1521.0000,35
2007-06-25,17:25:00,1521.0000,1521.2500,1521.0000,1521.2500,210
2007-06-25,17:26:00,1521.2500,1521.7500,1521.2500,1521.7500,94
2007-06-25,17:27:00,1521.5000,1521.5000,1521.5000,1521.5000,23
2007-06-25,17:28:00,1521.5000,1521.5000,1521.2500,1521.2500,25
2007-06-25,17:29:00,1521.2500,1522.2500,1521.2500,1522.2500,423
2007-06-25,17:30:00,1522.0000,1522.2500,1522.0000,1522.2500,192
2007-06-25,17:31:00,1522.2500,1522.2500,1521.7500,1521.7500,141
2007-06-25,17:32:00,1522.0000,1522.2500,1522.0000,1522.0000,50
2007-06-25,17:33:00,1522.0000,1522.0000,1521.7500,1521.7500,62
2007-06-25,17:34:00,1522.0000,1522.0000,1521.7500,1521.7500,14
2007-06-25,17:35:00,1521.7500,1521.7500,1521.7500,1521.7500,17
2007-06-25,17:36:00,1522.0000,1522.0000,1522.0000,1522.0000,15
2007-06-25,17:37:00,1521.7500,1521.7500,1521.2500,1521.5000,399
2007-06-25,17:38:00,1521.5000,1521.5000,1521.5000,1521.5000,38
2007-06-25,17:39:00,1521.5000,1521.5000,1521.5000,1521.5000,206
2007-06-25,17:40:00,1521.7500,1522.0000,1521.7500,1521.7500,81
2007-06-25,17:41:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-25,17:42:00,1522.0000,1522.0000,1521.7500,1522.0000,440
2007-06-25,17:43:00,1522.0000,1522.5000,1522.0000,1522.5000,302
2007-06-25,17:44:00,1522.2500,1523.0000,1522.2500,1522.7500,508
2007-06-25,17:45:00,1523.0000,1523.0000,1522.0000,1522.2500,385
2007-06-25,17:46:00,1522.2500,1522.7500,1522.2500,1522.2500,389
2007-06-25,17:47:00,1522.2500,1522.5000,1522.2500,1522.2500,143
2007-06-25,17:48:00,1522.2500,1522.2500,1521.5000,1522.2500,690
2007-06-25,17:49:00,1522.2500,1522.5000,1522.0000,1522.2500,59
2007-06-25,17:50:00,1522.2500,1522.5000,1522.2500,1522.2500,65
2007-06-25,17:51:00,1522.5000,1522.5000,1522.2500,1522.5000,55
2007-06-25,17:52:00,1522.5000,1522.5000,1522.5000,1522.5000,38
2007-06-25,17:54:00,1522.5000,1522.5000,1522.5000,1522.5000,11
2007-06-25,17:55:00,1522.5000,1522.5000,1522.2500,1522.2500,86
2007-06-25,17:56:00,1522.5000,1522.5000,1522.5000,1522.5000,123
2007-06-25,17:57:00,1522.5000,1522.5000,1522.5000,1522.5000,60
2007-06-25,17:58:00,1522.7500,1522.7500,1522.7500,1522.7500,165
2007-06-25,17:59:00,1522.7500,1522.7500,1522.2500,1522.2500,147
2007-06-25,18:00:00,1522.5000,1522.5000,1522.2500,1522.5000,71
2007-06-25,18:01:00,1522.5000,1522.5000,1522.2500,1522.5000,176
2007-06-25,18:02:00,1522.5000,1522.5000,1522.5000,1522.5000,11
2007-06-25,18:03:00,1522.5000,1522.5000,1522.2500,1522.5000,14
2007-06-25,18:04:00,1522.5000,1522.5000,1522.2500,1522.2500,95
2007-06-25,18:05:00,1522.2500,1522.2500,1522.2500,1522.2500,17
2007-06-25,18:06:00,1522.2500,1522.2500,1522.2500,1522.2500,36
2007-06-25,18:07:00,1522.2500,1522.5000,1522.0000,1522.0000,295
2007-06-25,18:08:00,1522.0000,1522.0000,1522.0000,1522.0000,22
2007-06-25,18:09:00,1522.0000,1522.0000,1521.7500,1521.7500,25
2007-06-25,18:10:00,1521.7500,1521.7500,1521.7500,1521.7500,20
2007-06-25,18:11:00,1522.0000,1522.0000,1522.0000,1522.0000,135
2007-06-25,18:12:00,1522.0000,1522.0000,1521.7500,1522.0000,17
2007-06-25,18:13:00,1522.0000,1522.0000,1522.0000,1522.0000,13
2007-06-25,18:14:00,1522.0000,1522.0000,1521.2500,1521.2500,545
2007-06-25,18:15:00,1521.2500,1521.2500,1521.0000,1521.2500,120
2007-06-25,18:16:00,1521.2500,1521.7500,1521.2500,1521.7500,64
2007-06-25,18:17:00,1521.7500,1521.7500,1521.5000,1521.5000,106
2007-06-25,18:18:00,1521.5000,1521.5000,1521.2500,1521.5000,90
2007-06-25,18:19:00,1521.2500,1521.5000,1521.2500,1521.5000,51
2007-06-25,18:20:00,1521.5000,1521.5000,1521.5000,1521.5000,23
2007-06-25,18:21:00,1521.2500,1521.5000,1521.0000,1521.5000,154
2007-06-25,18:22:00,1521.5000,1521.5000,1521.5000,1521.5000,12
2007-06-25,18:23:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-06-25,18:24:00,1521.5000,1521.7500,1521.5000,1521.7500,3
2007-06-25,18:25:00,1521.5000,1521.5000,1521.2500,1521.2500,26
2007-06-25,18:26:00,1521.2500,1521.2500,1520.7500,1520.7500,223
2007-06-25,18:27:00,1520.7500,1520.7500,1520.5000,1520.5000,23
2007-06-25,18:28:00,1520.5000,1520.7500,1520.5000,1520.5000,247
2007-06-25,18:29:00,1520.5000,1520.7500,1520.5000,1520.7500,4
2007-06-25,18:30:00,1520.7500,1521.2500,1520.7500,1521.2500,232
2007-06-25,18:31:00,1521.0000,1521.0000,1521.0000,1521.0000,6
2007-06-25,18:34:00,1521.2500,1521.2500,1521.0000,1521.0000,12
2007-06-25,18:36:00,1521.2500,1521.2500,1521.2500,1521.2500,11
2007-06-25,18:38:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-25,18:39:00,1521.0000,1521.0000,1520.7500,1520.7500,60
2007-06-25,18:40:00,1520.7500,1520.7500,1520.5000,1520.7500,109
2007-06-25,18:41:00,1520.5000,1520.5000,1520.2500,1520.5000,70
2007-06-25,18:42:00,1520.2500,1520.2500,1520.2500,1520.2500,200
2007-06-25,18:43:00,1520.5000,1520.5000,1520.2500,1520.5000,51
2007-06-25,18:44:00,1520.5000,1520.5000,1520.2500,1520.2500,42
2007-06-25,18:45:00,1520.2500,1520.5000,1520.2500,1520.5000,142
2007-06-25,18:46:00,1520.7500,1520.7500,1520.5000,1520.5000,6
2007-06-25,18:47:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-06-25,18:48:00,1520.5000,1520.5000,1520.2500,1520.2500,124
2007-06-25,18:49:00,1520.5000,1520.5000,1520.5000,1520.5000,60
2007-06-25,18:51:00,1520.5000,1520.5000,1520.5000,1520.5000,14
2007-06-25,18:52:00,1520.5000,1520.5000,1520.2500,1520.5000,119
2007-06-25,18:53:00,1520.5000,1520.7500,1520.5000,1520.7500,10
2007-06-25,18:54:00,1520.5000,1521.0000,1520.5000,1520.7500,103
2007-06-25,18:55:00,1521.0000,1521.7500,1520.7500,1521.5000,367
2007-06-25,18:56:00,1521.5000,1521.7500,1521.5000,1521.5000,223
2007-06-25,18:57:00,1521.5000,1521.5000,1521.5000,1521.5000,204
2007-06-25,18:58:00,1521.2500,1521.2500,1521.2500,1521.2500,247
2007-06-25,18:59:00,1521.2500,1521.5000,1521.2500,1521.5000,123
2007-06-25,19:00:00,1521.2500,1521.7500,1521.2500,1521.5000,186
2007-06-25,19:01:00,1521.5000,1521.7500,1521.5000,1521.7500,181
2007-06-25,19:02:00,1521.7500,1522.0000,1521.7500,1522.0000,154
2007-06-25,19:03:00,1522.2500,1522.2500,1522.0000,1522.0000,154
2007-06-25,19:04:00,1522.2500,1523.0000,1522.2500,1522.7500,1212
2007-06-25,19:05:00,1522.7500,1523.0000,1522.5000,1522.7500,282
2007-06-25,19:06:00,1523.0000,1523.0000,1522.5000,1522.5000,536
2007-06-25,19:07:00,1522.7500,1522.7500,1522.7500,1522.7500,80
2007-06-25,19:08:00,1522.7500,1523.2500,1522.7500,1522.7500,257
2007-06-25,19:09:00,1522.7500,1522.7500,1522.2500,1522.2500,350
2007-06-25,19:10:00,1522.2500,1522.7500,1522.0000,1522.7500,115
2007-06-25,19:11:00,1522.7500,1522.7500,1522.5000,1522.5000,204
2007-06-25,19:12:00,1522.2500,1522.5000,1522.2500,1522.2500,153
2007-06-25,19:13:00,1522.2500,1522.2500,1522.0000,1522.2500,219
2007-06-25,19:14:00,1522.5000,1522.5000,1522.2500,1522.5000,112
2007-06-25,19:16:00,1522.5000,1522.5000,1522.2500,1522.5000,8
2007-06-25,19:17:00,1522.2500,1522.5000,1522.2500,1522.5000,225
2007-06-25,19:18:00,1522.5000,1522.5000,1522.2500,1522.2500,50
2007-06-25,19:19:00,1522.2500,1522.2500,1522.2500,1522.2500,32
2007-06-25,19:20:00,1522.2500,1523.0000,1522.2500,1523.0000,272
2007-06-25,19:21:00,1523.0000,1523.0000,1522.7500,1522.7500,137
2007-06-25,19:22:00,1522.7500,1522.7500,1522.2500,1522.2500,135
2007-06-25,19:23:00,1522.2500,1522.5000,1522.2500,1522.2500,42
2007-06-25,19:24:00,1522.2500,1522.5000,1522.2500,1522.2500,5
2007-06-25,19:25:00,1522.2500,1522.5000,1522.0000,1522.5000,87
2007-06-25,19:26:00,1522.2500,1522.2500,1522.0000,1522.0000,10
2007-06-25,19:27:00,1522.0000,1522.0000,1521.7500,1521.7500,330
2007-06-25,19:28:00,1521.7500,1521.7500,1520.7500,1521.0000,984
2007-06-25,19:29:00,1521.0000,1521.0000,1520.5000,1520.5000,226
2007-06-25,19:30:00,1520.5000,1520.7500,1520.2500,1520.7500,499
2007-06-25,19:31:00,1520.7500,1520.7500,1520.5000,1520.7500,107
2007-06-25,19:32:00,1521.0000,1521.0000,1519.2500,1519.5000,1211
2007-06-25,19:33:00,1519.5000,1519.7500,1519.2500,1519.7500,606
2007-06-25,19:34:00,1519.7500,1520.0000,1519.7500,1519.7500,313
2007-06-25,19:35:00,1519.7500,1519.7500,1519.2500,1519.5000,443
2007-06-25,19:36:00,1519.5000,1519.5000,1519.0000,1519.2500,860
2007-06-25,19:37:00,1519.2500,1519.7500,1519.2500,1519.7500,532
2007-06-25,19:38:00,1519.7500,1520.0000,1519.7500,1519.7500,276
2007-06-25,19:39:00,1519.7500,1520.2500,1519.7500,1520.0000,377
2007-06-25,19:40:00,1519.7500,1520.2500,1519.7500,1520.0000,52
2007-06-25,19:41:00,1520.0000,1520.2500,1520.0000,1520.0000,68
2007-06-25,19:42:00,1520.0000,1520.0000,1519.7500,1520.0000,54
2007-06-25,19:43:00,1520.2500,1520.5000,1520.0000,1520.0000,161
2007-06-25,19:44:00,1520.0000,1520.0000,1519.7500,1520.0000,270
2007-06-25,19:45:00,1519.7500,1519.7500,1519.7500,1519.7500,40
2007-06-25,19:46:00,1519.7500,1520.0000,1519.7500,1519.7500,147
2007-06-25,19:47:00,1519.7500,1519.7500,1519.0000,1519.5000,874
2007-06-25,19:48:00,1519.5000,1520.0000,1519.2500,1519.7500,1052
2007-06-25,19:49:00,1519.7500,1520.0000,1519.5000,1520.0000,918
2007-06-25,19:50:00,1520.0000,1520.2500,1520.0000,1520.0000,312
2007-06-25,19:51:00,1520.0000,1520.0000,1520.0000,1520.0000,56
2007-06-25,19:52:00,1520.0000,1520.0000,1519.5000,1519.5000,1120
2007-06-25,19:53:00,1519.5000,1519.5000,1519.0000,1519.0000,690
2007-06-25,19:54:00,1519.2500,1519.5000,1519.0000,1519.2500,818
2007-06-25,19:55:00,1519.2500,1519.5000,1519.2500,1519.5000,470
2007-06-25,19:56:00,1519.5000,1519.5000,1519.2500,1519.5000,69
2007-06-25,19:57:00,1519.2500,1519.5000,1519.2500,1519.5000,364
2007-06-25,19:58:00,1519.5000,1519.5000,1519.2500,1519.5000,83
2007-06-25,19:59:00,1519.2500,1519.5000,1519.2500,1519.5000,170
2007-06-25,20:00:00,1519.2500,1519.2500,1519.0000,1519.2500,231
2007-06-25,20:01:00,1519.2500,1519.7500,1519.0000,1519.7500,450
2007-06-25,20:02:00,1519.7500,1520.0000,1519.5000,1519.7500,257
2007-06-25,20:03:00,1520.0000,1520.5000,1519.7500,1520.5000,666
2007-06-25,20:04:00,1520.2500,1520.5000,1520.2500,1520.2500,566
2007-06-25,20:05:00,1520.2500,1520.5000,1520.2500,1520.2500,68
2007-06-25,20:06:00,1520.5000,1521.2500,1520.5000,1521.2500,1270
2007-06-25,20:07:00,1521.5000,1522.0000,1521.2500,1522.0000,865
2007-06-25,20:08:00,1521.7500,1522.7500,1521.7500,1522.5000,1443
2007-06-25,20:09:00,1522.2500,1522.5000,1522.0000,1522.0000,616
2007-06-25,20:10:00,1522.0000,1522.0000,1521.5000,1521.7500,557
2007-06-25,20:11:00,1521.7500,1522.0000,1521.7500,1521.7500,145
2007-06-25,20:12:00,1521.7500,1522.0000,1521.5000,1521.7500,358
2007-06-25,20:13:00,1521.7500,1522.0000,1521.5000,1521.5000,279
2007-06-25,20:14:00,1521.7500,1522.0000,1521.2500,1521.5000,698
2007-06-25,20:15:00,1521.5000,1521.7500,1521.2500,1521.7500,169
2007-06-25,20:16:00,1521.5000,1521.7500,1521.5000,1521.5000,157
2007-06-25,20:17:00,1521.5000,1521.5000,1520.7500,1521.5000,1301
2007-06-25,20:18:00,1521.5000,1521.5000,1521.2500,1521.2500,210
2007-06-25,20:19:00,1521.2500,1521.2500,1520.7500,1520.7500,391
2007-06-25,20:20:00,1520.7500,1521.2500,1520.7500,1521.0000,534
2007-06-25,20:21:00,1521.0000,1521.2500,1520.7500,1520.7500,236
2007-06-25,20:22:00,1520.7500,1520.7500,1520.0000,1520.2500,946
2007-06-25,20:23:00,1520.2500,1520.5000,1520.2500,1520.5000,626
2007-06-25,20:24:00,1520.7500,1521.2500,1520.5000,1521.0000,399
2007-06-25,20:25:00,1521.0000,1521.2500,1520.5000,1520.5000,866
2007-06-25,20:26:00,1520.5000,1520.5000,1519.7500,1519.7500,1374
2007-06-25,20:27:00,1520.0000,1520.2500,1519.7500,1519.7500,1212
2007-06-25,20:28:00,1519.7500,1520.0000,1519.5000,1519.7500,309
2007-06-25,20:29:00,1519.7500,1520.2500,1519.7500,1520.0000,611
2007-06-25,20:30:00,1520.0000,1520.2500,1519.7500,1520.0000,157
2007-06-25,20:31:00,1520.2500,1520.7500,1520.2500,1520.5000,276
2007-06-25,20:32:00,1520.5000,1520.7500,1520.5000,1520.5000,111
2007-06-25,20:33:00,1520.5000,1520.7500,1520.2500,1520.5000,274
2007-06-25,20:34:00,1520.2500,1520.7500,1520.2500,1520.5000,339
2007-06-25,20:35:00,1520.2500,1520.2500,1519.7500,1520.0000,556
2007-06-25,20:36:00,1519.7500,1519.7500,1519.5000,1519.7500,241
2007-06-25,20:37:00,1519.7500,1520.0000,1519.7500,1520.0000,246
2007-06-25,20:38:00,1520.0000,1520.2500,1519.7500,1520.2500,276
2007-06-25,20:39:00,1520.2500,1520.2500,1520.0000,1520.2500,235
2007-06-25,20:40:00,1520.2500,1520.2500,1520.0000,1520.2500,821
2007-06-25,20:41:00,1520.0000,1520.2500,1520.0000,1520.0000,206
2007-06-25,20:42:00,1520.0000,1520.0000,1519.7500,1519.7500,248
2007-06-25,20:43:00,1519.5000,1519.7500,1519.2500,1519.7500,713
2007-06-25,20:44:00,1519.7500,1520.2500,1519.7500,1520.0000,233
2007-06-25,20:45:00,1519.7500,1520.0000,1519.5000,1519.5000,368
2007-06-25,20:46:00,1519.5000,1519.7500,1519.2500,1519.7500,198
2007-06-25,20:47:00,1519.7500,1519.7500,1519.5000,1519.7500,72
2007-06-25,20:48:00,1519.5000,1520.0000,1519.5000,1520.0000,396
2007-06-25,20:49:00,1520.0000,1520.2500,1519.7500,1520.0000,313
2007-06-25,20:50:00,1520.0000,1520.7500,1519.7500,1520.7500,757
2007-06-25,20:51:00,1520.5000,1521.0000,1520.5000,1520.7500,882
2007-06-25,20:52:00,1520.7500,1520.7500,1520.2500,1520.2500,712
2007-06-25,20:53:00,1520.2500,1520.7500,1520.2500,1520.5000,411
2007-06-25,20:54:00,1520.5000,1520.5000,1520.2500,1520.5000,197
2007-06-25,20:55:00,1520.5000,1520.5000,1520.2500,1520.5000,127
2007-06-25,20:56:00,1520.5000,1520.5000,1520.5000,1520.5000,112
2007-06-25,20:57:00,1520.5000,1520.5000,1520.5000,1520.5000,115
2007-06-25,20:58:00,1520.5000,1520.5000,1520.2500,1520.5000,73
2007-06-25,20:59:00,1520.5000,1520.7500,1520.5000,1520.7500,75
2007-06-25,21:00:00,1520.5000,1520.5000,1519.5000,1519.7500,861
2007-06-25,21:01:00,1519.7500,1520.0000,1519.2500,1519.5000,818
2007-06-25,21:02:00,1519.5000,1519.5000,1518.7500,1519.5000,1513
2007-06-25,21:03:00,1519.5000,1519.7500,1519.2500,1519.7500,199
2007-06-25,21:04:00,1519.7500,1520.0000,1519.7500,1519.7500,66
2007-06-25,21:05:00,1519.7500,1520.0000,1519.7500,1520.0000,155
2007-06-25,21:06:00,1519.7500,1519.7500,1519.5000,1519.7500,199
2007-06-25,21:07:00,1520.0000,1520.0000,1519.7500,1520.0000,16
2007-06-25,21:08:00,1520.0000,1520.0000,1519.5000,1519.5000,491
2007-06-25,21:09:00,1519.5000,1519.5000,1519.5000,1519.5000,243
2007-06-25,21:10:00,1519.5000,1519.5000,1519.5000,1519.5000,67
2007-06-25,21:11:00,1519.2500,1519.2500,1519.2500,1519.2500,217
2007-06-25,21:12:00,1519.0000,1519.2500,1518.7500,1519.2500,756
2007-06-25,21:13:00,1519.2500,1519.2500,1519.0000,1519.2500,466
2007-06-25,21:14:00,1519.2500,1519.5000,1519.0000,1519.5000,389
2007-06-25,21:15:00,1519.5000,1519.7500,1519.2500,1519.2500,747
2007-06-25,21:16:00,1519.2500,1519.2500,1519.2500,1519.2500,398
2007-06-25,21:17:00,1519.2500,1519.5000,1519.2500,1519.5000,388
2007-06-25,21:18:00,1519.5000,1519.5000,1519.2500,1519.2500,40
2007-06-25,21:19:00,1519.2500,1519.5000,1519.2500,1519.2500,570
2007-06-25,21:20:00,1519.5000,1519.5000,1519.2500,1519.2500,17
2007-06-25,21:21:00,1519.5000,1519.5000,1519.0000,1519.0000,479
2007-06-25,21:22:00,1519.0000,1519.0000,1518.7500,1519.0000,677
2007-06-25,21:23:00,1519.0000,1519.0000,1518.5000,1518.5000,858
2007-06-25,21:24:00,1518.5000,1519.0000,1518.5000,1518.5000,1289
2007-06-25,21:25:00,1518.5000,1518.7500,1518.0000,1518.2500,1401
2007-06-25,21:26:00,1518.2500,1518.2500,1517.0000,1517.2500,5818
2007-06-25,21:27:00,1517.5000,1517.7500,1516.7500,1517.7500,3684
2007-06-25,21:28:00,1517.7500,1517.7500,1517.0000,1517.0000,1095
2007-06-25,21:29:00,1517.2500,1517.7500,1517.0000,1517.2500,2301
2007-06-25,21:30:00,1517.2500,1518.5000,1517.2500,1518.2500,8147
2007-06-25,21:31:00,1518.2500,1519.0000,1518.0000,1518.5000,6207
2007-06-25,21:32:00,1518.5000,1519.2500,1518.5000,1518.7500,4767
2007-06-25,21:33:00,1518.7500,1519.0000,1518.2500,1518.7500,4748
2007-06-25,21:34:00,1518.7500,1519.2500,1518.5000,1519.0000,3368
2007-06-25,21:35:00,1518.7500,1519.5000,1518.5000,1518.7500,5529
2007-06-25,21:36:00,1518.7500,1519.0000,1517.2500,1517.5000,6381
2007-06-25,21:37:00,1517.5000,1517.7500,1516.7500,1517.0000,6458
2007-06-25,21:38:00,1516.7500,1517.0000,1516.0000,1516.5000,10396
2007-06-25,21:39:00,1516.7500,1517.0000,1516.2500,1516.7500,4743
2007-06-25,21:40:00,1516.5000,1517.5000,1516.5000,1517.5000,5992
2007-06-25,21:41:00,1517.2500,1517.5000,1516.0000,1516.5000,3398
2007-06-25,21:42:00,1516.2500,1516.2500,1514.0000,1514.5000,23358
2007-06-25,21:43:00,1514.2500,1514.7500,1510.5000,1512.0000,30309
2007-06-25,21:44:00,1511.7500,1512.2500,1510.5000,1512.0000,13467
2007-06-25,21:45:00,1512.0000,1513.0000,1511.5000,1513.0000,12697
2007-06-25,21:46:00,1513.0000,1513.5000,1512.7500,1513.2500,8917
2007-06-25,21:47:00,1513.0000,1513.7500,1512.5000,1512.7500,6789
2007-06-25,21:48:00,1513.0000,1513.0000,1512.0000,1512.2500,5055
2007-06-25,21:49:00,1512.0000,1513.5000,1512.0000,1513.2500,4497
2007-06-25,21:50:00,1513.2500,1513.2500,1511.2500,1511.2500,6956
2007-06-25,21:51:00,1511.5000,1511.7500,1510.7500,1511.2500,7585
2007-06-25,21:52:00,1511.5000,1513.2500,1511.5000,1513.0000,6569
2007-06-25,21:53:00,1513.0000,1513.5000,1512.5000,1513.0000,3875
2007-06-25,21:54:00,1512.7500,1513.5000,1512.7500,1513.0000,2860
2007-06-25,21:55:00,1513.2500,1513.2500,1512.7500,1513.0000,2909
2007-06-25,21:56:00,1513.0000,1513.5000,1512.7500,1513.2500,4129
2007-06-25,21:57:00,1513.2500,1514.7500,1513.0000,1514.7500,5945
2007-06-25,21:58:00,1514.5000,1515.5000,1514.5000,1515.2500,10669
2007-06-25,21:59:00,1515.0000,1515.2500,1514.5000,1514.7500,4049
2007-06-25,22:00:00,1514.7500,1516.2500,1514.5000,1516.0000,14035
2007-06-25,22:01:00,1515.7500,1516.0000,1514.7500,1515.7500,4989
2007-06-25,22:02:00,1515.5000,1517.5000,1515.5000,1517.0000,8860
2007-06-25,22:03:00,1517.2500,1517.2500,1516.0000,1516.7500,5606
2007-06-25,22:04:00,1516.5000,1517.2500,1516.2500,1516.7500,4061
2007-06-25,22:05:00,1516.7500,1516.7500,1515.7500,1515.7500,3903
2007-06-25,22:06:00,1516.0000,1516.5000,1515.2500,1515.2500,4545
2007-06-25,22:07:00,1515.2500,1515.5000,1514.5000,1515.5000,5040
2007-06-25,22:08:00,1515.5000,1516.0000,1515.2500,1515.7500,1777
2007-06-25,22:09:00,1515.7500,1516.2500,1515.2500,1516.0000,3125
2007-06-25,22:10:00,1516.0000,1516.0000,1515.0000,1515.7500,4298
2007-06-25,22:11:00,1515.5000,1516.0000,1514.7500,1515.7500,3403
2007-06-25,22:12:00,1515.7500,1517.0000,1515.5000,1517.0000,3871
2007-06-25,22:13:00,1516.7500,1518.7500,1516.7500,1518.7500,8643
2007-06-25,22:14:00,1518.7500,1519.7500,1518.5000,1519.5000,12618
2007-06-25,22:15:00,1519.5000,1520.0000,1518.5000,1520.0000,9833
2007-06-25,22:16:00,1519.7500,1520.7500,1519.5000,1520.2500,8097
2007-06-25,22:17:00,1520.2500,1522.2500,1520.2500,1520.7500,13345
2007-06-25,22:18:00,1520.7500,1522.2500,1520.7500,1521.5000,8245
2007-06-25,22:19:00,1521.5000,1522.0000,1521.0000,1521.5000,5582
2007-06-25,22:20:00,1521.5000,1522.7500,1521.0000,1522.7500,8335
2007-06-25,22:21:00,1522.7500,1522.7500,1521.5000,1521.7500,4993
2007-06-25,22:22:00,1521.5000,1521.7500,1521.2500,1521.2500,2487
2007-06-25,22:23:00,1521.2500,1521.7500,1521.0000,1521.2500,3188
2007-06-25,22:24:00,1521.5000,1521.7500,1521.0000,1521.0000,2198
2007-06-25,22:25:00,1521.2500,1522.0000,1521.0000,1522.0000,2775
2007-06-25,22:26:00,1521.7500,1522.2500,1521.5000,1521.7500,4177
2007-06-25,22:27:00,1522.0000,1522.5000,1521.5000,1521.7500,5823
2007-06-25,22:28:00,1521.5000,1521.7500,1521.0000,1521.7500,6419
2007-06-25,22:29:00,1521.7500,1522.2500,1521.7500,1521.7500,2733
2007-06-25,22:30:00,1521.7500,1523.0000,1521.5000,1522.7500,4946
2007-06-25,22:31:00,1522.7500,1523.2500,1522.2500,1522.2500,6462
2007-06-25,22:32:00,1522.2500,1522.7500,1522.0000,1522.7500,3982
2007-06-25,22:33:00,1522.5000,1523.0000,1522.0000,1522.2500,3250
2007-06-25,22:34:00,1522.2500,1522.5000,1521.7500,1521.7500,2298
2007-06-25,22:35:00,1521.7500,1522.2500,1521.7500,1521.7500,1572
2007-06-25,22:36:00,1521.7500,1522.0000,1521.2500,1521.2500,1828
2007-06-25,22:37:00,1521.2500,1521.5000,1520.7500,1520.7500,5072
2007-06-25,22:38:00,1520.7500,1520.7500,1519.5000,1520.2500,10196
2007-06-25,22:39:00,1520.0000,1520.5000,1519.5000,1520.0000,5629
2007-06-25,22:40:00,1519.7500,1520.5000,1519.7500,1520.5000,3785
2007-06-25,22:41:00,1520.5000,1520.5000,1518.7500,1518.7500,7080
2007-06-25,22:42:00,1519.0000,1520.0000,1518.7500,1520.0000,4317
2007-06-25,22:43:00,1520.0000,1520.0000,1519.0000,1519.0000,2905
2007-06-25,22:44:00,1519.2500,1520.0000,1519.2500,1520.0000,1438
2007-06-25,22:45:00,1520.0000,1520.2500,1519.5000,1520.2500,1830
2007-06-25,22:46:00,1520.2500,1521.7500,1519.7500,1521.5000,5546
2007-06-25,22:47:00,1521.5000,1521.5000,1520.0000,1520.5000,3248
2007-06-25,22:48:00,1520.5000,1520.7500,1520.2500,1520.5000,1039
2007-06-25,22:49:00,1520.2500,1520.5000,1519.7500,1520.2500,2671
2007-06-25,22:50:00,1520.2500,1521.2500,1520.0000,1521.0000,1847
2007-06-25,22:51:00,1521.0000,1521.0000,1520.0000,1520.0000,1691
2007-06-25,22:52:00,1520.0000,1520.7500,1519.2500,1520.5000,3870
2007-06-25,22:53:00,1520.5000,1520.7500,1520.0000,1520.2500,616
2007-06-25,22:54:00,1520.2500,1521.2500,1520.2500,1521.0000,2644
2007-06-25,22:55:00,1521.0000,1522.5000,1521.0000,1521.7500,6403
2007-06-25,22:56:00,1522.0000,1522.5000,1521.5000,1522.2500,2611
2007-06-25,22:57:00,1522.0000,1522.5000,1521.5000,1521.5000,2717
2007-06-25,22:58:00,1521.5000,1524.5000,1521.5000,1524.2500,10373
2007-06-25,22:59:00,1524.2500,1524.7500,1524.0000,1524.7500,9427
2007-06-25,23:00:00,1524.5000,1525.7500,1524.2500,1525.7500,14080
2007-06-25,23:01:00,1525.5000,1526.5000,1525.2500,1525.7500,13366
2007-06-25,23:02:00,1525.7500,1526.2500,1525.5000,1525.5000,7799
2007-06-25,23:03:00,1525.2500,1525.5000,1525.2500,1525.2500,700
2007-06-25,23:04:00,1525.2500,1525.7500,1525.2500,1525.7500,3769
2007-06-25,23:05:00,1525.7500,1526.5000,1525.7500,1525.7500,5241
2007-06-25,23:06:00,1526.0000,1526.0000,1525.2500,1525.5000,3430
2007-06-25,23:07:00,1525.5000,1525.7500,1524.7500,1524.7500,4202
2007-06-25,23:08:00,1525.0000,1525.2500,1524.7500,1524.7500,2758
2007-06-25,23:09:00,1524.7500,1525.0000,1524.5000,1524.5000,3610
2007-06-25,23:10:00,1524.7500,1525.2500,1524.7500,1525.2500,2162
2007-06-25,23:11:00,1525.0000,1525.2500,1524.5000,1524.7500,1627
2007-06-25,23:12:00,1525.0000,1525.5000,1524.7500,1525.5000,3024
2007-06-25,23:13:00,1525.5000,1526.0000,1525.2500,1525.5000,2689
2007-06-25,23:14:00,1525.5000,1526.5000,1525.5000,1526.0000,3327
2007-06-25,23:15:00,1526.2500,1527.0000,1525.7500,1526.7500,7953
2007-06-25,23:16:00,1526.7500,1527.0000,1526.2500,1526.2500,3132
2007-06-25,23:17:00,1526.2500,1526.5000,1525.7500,1526.0000,3742
2007-06-25,23:18:00,1526.0000,1526.5000,1525.7500,1526.0000,1865
2007-06-25,23:19:00,1526.2500,1526.2500,1525.7500,1526.0000,778
2007-06-25,23:20:00,1526.0000,1526.0000,1525.5000,1525.5000,2056
2007-06-25,23:21:00,1525.5000,1526.0000,1525.5000,1525.7500,1670
2007-06-25,23:22:00,1526.0000,1526.0000,1525.7500,1526.0000,792
2007-06-25,23:23:00,1526.0000,1526.0000,1525.5000,1525.5000,197
2007-06-25,23:24:00,1525.5000,1525.7500,1525.2500,1525.2500,1833
2007-06-25,23:25:00,1525.2500,1525.5000,1524.7500,1525.0000,3019
2007-06-25,23:26:00,1525.2500,1525.2500,1524.7500,1525.0000,852
2007-06-25,23:27:00,1525.0000,1525.2500,1524.5000,1525.2500,3133
2007-06-25,23:28:00,1525.0000,1525.5000,1524.7500,1525.2500,2301
2007-06-25,23:29:00,1525.5000,1526.0000,1525.2500,1526.0000,2144
2007-06-25,23:30:00,1526.0000,1526.5000,1525.7500,1526.5000,2186
2007-06-25,23:31:00,1526.5000,1526.5000,1525.7500,1526.2500,2754
2007-06-25,23:32:00,1526.0000,1526.5000,1525.7500,1526.0000,1662
2007-06-25,23:33:00,1525.7500,1526.0000,1525.2500,1525.2500,716
2007-06-25,23:34:00,1525.2500,1525.5000,1525.0000,1525.0000,1391
2007-06-25,23:35:00,1525.0000,1525.0000,1524.5000,1524.5000,1846
2007-06-25,23:36:00,1524.5000,1524.7500,1524.2500,1524.5000,3720
2007-06-25,23:37:00,1524.2500,1524.5000,1524.0000,1524.0000,3453
2007-06-25,23:38:00,1524.2500,1524.2500,1523.7500,1524.2500,2227
2007-06-25,23:39:00,1524.2500,1524.5000,1524.0000,1524.2500,1938
2007-06-25,23:40:00,1524.2500,1524.5000,1524.0000,1524.5000,1819
2007-06-25,23:41:00,1524.2500,1524.5000,1523.7500,1523.7500,1610
2007-06-25,23:42:00,1523.7500,1523.7500,1523.2500,1523.5000,4292
2007-06-25,23:43:00,1523.5000,1523.5000,1522.5000,1522.7500,7318
2007-06-25,23:44:00,1523.0000,1523.2500,1522.5000,1523.0000,2817
2007-06-25,23:45:00,1523.0000,1523.2500,1522.5000,1523.0000,2306
2007-06-25,23:46:00,1523.0000,1523.7500,1523.0000,1523.5000,2446
2007-06-25,23:47:00,1523.2500,1524.0000,1523.2500,1523.5000,2157
2007-06-25,23:48:00,1523.7500,1523.7500,1523.2500,1523.7500,1391
2007-06-25,23:49:00,1523.7500,1524.2500,1523.7500,1524.0000,1996
2007-06-25,23:50:00,1524.0000,1524.0000,1523.7500,1524.0000,134
2007-06-25,23:51:00,1524.0000,1524.0000,1523.7500,1523.7500,436
2007-06-25,23:52:00,1524.0000,1524.5000,1523.7500,1524.2500,2017
2007-06-25,23:53:00,1524.2500,1524.5000,1523.5000,1523.5000,1071
2007-06-25,23:54:00,1523.7500,1524.2500,1523.5000,1524.2500,1186
2007-06-25,23:55:00,1524.0000,1524.2500,1523.5000,1524.0000,2020
2007-06-25,23:56:00,1524.0000,1524.5000,1523.7500,1524.2500,1584
2007-06-25,23:57:00,1524.2500,1524.5000,1523.7500,1524.2500,1473
2007-06-25,23:58:00,1524.2500,1524.2500,1523.7500,1524.0000,1336
2007-06-25,23:59:00,1524.0000,1524.5000,1523.7500,1523.7500,663
2007-06-26,00:00:00,1523.7500,1525.5000,1523.7500,1525.0000,7211
2007-06-26,00:01:00,1525.2500,1525.2500,1524.5000,1525.0000,4280
2007-06-26,00:02:00,1525.0000,1525.7500,1524.7500,1525.2500,2998
2007-06-26,00:03:00,1525.2500,1525.7500,1525.0000,1525.5000,2635
2007-06-26,00:04:00,1525.5000,1525.5000,1525.0000,1525.0000,450
2007-06-26,00:05:00,1525.0000,1526.0000,1525.0000,1525.7500,3573
2007-06-26,00:06:00,1526.0000,1526.5000,1525.7500,1526.0000,4278
2007-06-26,00:07:00,1526.2500,1526.2500,1525.7500,1526.0000,2165
2007-06-26,00:08:00,1526.0000,1526.7500,1526.0000,1526.5000,3332
2007-06-26,00:09:00,1526.7500,1527.0000,1526.5000,1526.5000,4464
2007-06-26,00:10:00,1526.7500,1527.2500,1526.5000,1526.7500,3791
2007-06-26,00:11:00,1526.7500,1526.7500,1526.2500,1526.5000,2629
2007-06-26,00:12:00,1526.5000,1526.5000,1526.0000,1526.2500,1434
2007-06-26,00:13:00,1526.2500,1527.5000,1526.2500,1527.2500,6288
2007-06-26,00:14:00,1527.2500,1528.0000,1527.0000,1527.7500,4789
2007-06-26,00:15:00,1527.5000,1528.0000,1527.5000,1527.7500,4280
2007-06-26,00:16:00,1527.5000,1527.7500,1527.0000,1527.0000,2646
2007-06-26,00:17:00,1527.0000,1527.0000,1526.5000,1526.7500,2134
2007-06-26,00:18:00,1526.7500,1527.0000,1526.2500,1526.7500,3126
2007-06-26,00:19:00,1526.7500,1527.0000,1526.5000,1526.7500,556
2007-06-26,00:20:00,1526.7500,1527.0000,1526.5000,1526.5000,1035
2007-06-26,00:21:00,1526.7500,1526.7500,1526.2500,1526.5000,423
2007-06-26,00:22:00,1526.2500,1526.7500,1526.2500,1526.7500,615
2007-06-26,00:23:00,1526.7500,1526.7500,1526.5000,1526.7500,610
2007-06-26,00:24:00,1526.7500,1527.0000,1526.5000,1527.0000,388
2007-06-26,00:25:00,1526.7500,1527.2500,1526.7500,1527.2500,945
2007-06-26,00:26:00,1527.2500,1527.2500,1526.0000,1526.2500,2965
2007-06-26,00:27:00,1526.0000,1526.5000,1526.0000,1526.5000,666
2007-06-26,00:28:00,1526.5000,1526.5000,1525.7500,1526.0000,1185
2007-06-26,00:29:00,1526.0000,1526.0000,1525.5000,1525.5000,1350
2007-06-26,00:30:00,1525.5000,1526.0000,1525.5000,1526.0000,679
2007-06-26,00:31:00,1526.0000,1526.0000,1525.7500,1525.7500,177
2007-06-26,00:32:00,1525.7500,1526.0000,1525.7500,1526.0000,508
2007-06-26,00:33:00,1526.0000,1526.2500,1525.7500,1526.0000,1268
2007-06-26,00:34:00,1526.0000,1526.0000,1525.5000,1525.5000,1427
2007-06-26,00:35:00,1525.5000,1526.0000,1525.5000,1525.7500,1033
2007-06-26,00:36:00,1526.0000,1526.0000,1525.7500,1526.0000,189
2007-06-26,00:37:00,1526.0000,1526.0000,1525.5000,1525.7500,1104
2007-06-26,00:38:00,1525.7500,1526.0000,1525.5000,1525.7500,387
2007-06-26,00:39:00,1526.0000,1526.5000,1525.7500,1526.2500,781
2007-06-26,00:40:00,1526.5000,1526.5000,1526.2500,1526.2500,531
2007-06-26,00:41:00,1526.2500,1526.5000,1526.2500,1526.2500,993
2007-06-26,00:42:00,1526.5000,1526.5000,1526.0000,1526.0000,622
2007-06-26,00:43:00,1526.2500,1526.5000,1526.0000,1526.5000,1105
2007-06-26,00:44:00,1526.2500,1526.5000,1526.2500,1526.2500,173
2007-06-26,00:45:00,1526.5000,1526.5000,1526.2500,1526.2500,465
2007-06-26,00:46:00,1526.2500,1526.5000,1526.0000,1526.0000,519
2007-06-26,00:47:00,1526.0000,1526.2500,1525.7500,1525.7500,845
2007-06-26,00:48:00,1525.7500,1525.7500,1525.5000,1525.7500,866
2007-06-26,00:49:00,1525.5000,1526.0000,1525.5000,1525.7500,384
2007-06-26,00:50:00,1526.0000,1526.0000,1525.7500,1526.0000,454
2007-06-26,00:51:00,1525.7500,1525.7500,1525.5000,1525.5000,174
2007-06-26,00:52:00,1525.5000,1526.2500,1525.5000,1526.0000,966
2007-06-26,00:53:00,1526.2500,1526.2500,1525.7500,1525.7500,579
2007-06-26,00:54:00,1526.0000,1526.2500,1525.7500,1526.2500,432
2007-06-26,00:55:00,1526.2500,1526.2500,1525.7500,1525.7500,1349
2007-06-26,00:56:00,1525.7500,1525.7500,1525.0000,1525.0000,2880
2007-06-26,00:57:00,1525.0000,1525.2500,1524.5000,1524.7500,1803
2007-06-26,00:58:00,1524.5000,1524.7500,1524.5000,1524.5000,795
2007-06-26,00:59:00,1524.7500,1524.7500,1524.2500,1524.5000,2633
2007-06-26,01:00:00,1524.7500,1524.7500,1524.0000,1524.5000,3546
2007-06-26,01:01:00,1524.5000,1525.2500,1524.5000,1525.2500,1322
2007-06-26,01:02:00,1525.5000,1525.5000,1525.0000,1525.2500,782
2007-06-26,01:03:00,1525.0000,1525.2500,1524.2500,1524.2500,1493
2007-06-26,01:04:00,1524.2500,1524.5000,1523.7500,1524.0000,1779
2007-06-26,01:05:00,1523.7500,1524.5000,1523.7500,1524.5000,1128
2007-06-26,01:06:00,1524.5000,1525.0000,1524.5000,1525.0000,1219
2007-06-26,01:07:00,1524.7500,1525.0000,1524.5000,1525.0000,1042
2007-06-26,01:08:00,1524.7500,1525.0000,1524.0000,1524.0000,630
2007-06-26,01:09:00,1524.0000,1524.5000,1524.0000,1524.2500,1021
2007-06-26,01:10:00,1524.2500,1524.7500,1524.2500,1524.5000,1225
2007-06-26,01:11:00,1524.5000,1524.5000,1524.2500,1524.5000,604
2007-06-26,01:12:00,1524.5000,1524.7500,1524.2500,1524.5000,263
2007-06-26,01:13:00,1524.5000,1525.0000,1524.5000,1525.0000,369
2007-06-26,01:14:00,1525.0000,1525.0000,1524.7500,1525.0000,582
2007-06-26,01:15:00,1525.0000,1525.0000,1524.7500,1525.0000,196
2007-06-26,01:16:00,1525.0000,1525.0000,1524.7500,1525.0000,190
2007-06-26,01:17:00,1525.0000,1525.0000,1524.0000,1524.0000,1031
2007-06-26,01:18:00,1524.2500,1524.2500,1523.2500,1523.2500,2031
2007-06-26,01:19:00,1523.2500,1523.7500,1523.2500,1523.7500,1924
2007-06-26,01:20:00,1523.7500,1523.7500,1523.2500,1523.7500,1089
2007-06-26,01:21:00,1523.5000,1523.7500,1523.2500,1523.2500,601
2007-06-26,01:22:00,1523.2500,1524.0000,1523.2500,1523.7500,1271
2007-06-26,01:23:00,1523.7500,1524.7500,1523.7500,1524.7500,2075
2007-06-26,01:24:00,1524.7500,1525.0000,1524.2500,1524.2500,1757
2007-06-26,01:25:00,1524.2500,1524.5000,1524.2500,1524.5000,436
2007-06-26,01:26:00,1524.5000,1524.5000,1523.5000,1523.5000,1491
2007-06-26,01:27:00,1523.7500,1524.5000,1523.5000,1524.5000,1698
2007-06-26,01:28:00,1524.2500,1524.7500,1524.2500,1524.2500,1441
2007-06-26,01:29:00,1524.2500,1524.2500,1523.2500,1523.2500,1636
2007-06-26,01:30:00,1523.5000,1524.2500,1523.2500,1524.0000,1175
2007-06-26,01:31:00,1524.0000,1525.7500,1524.0000,1525.2500,4455
2007-06-26,01:32:00,1525.2500,1525.7500,1525.2500,1525.5000,1829
2007-06-26,01:33:00,1525.5000,1525.5000,1524.7500,1525.2500,1575
2007-06-26,01:34:00,1525.2500,1525.5000,1524.7500,1525.0000,1005
2007-06-26,01:35:00,1525.2500,1525.2500,1524.2500,1524.5000,1923
2007-06-26,01:36:00,1524.5000,1525.2500,1524.5000,1524.7500,1220
2007-06-26,01:37:00,1524.7500,1525.0000,1524.7500,1524.7500,27
2007-06-26,01:38:00,1524.7500,1525.2500,1524.7500,1525.0000,1040
2007-06-26,01:39:00,1524.7500,1525.0000,1524.7500,1525.0000,227
2007-06-26,01:40:00,1525.0000,1525.2500,1524.2500,1524.7500,901
2007-06-26,01:41:00,1524.5000,1524.7500,1524.0000,1524.2500,750
2007-06-26,01:42:00,1524.2500,1524.2500,1523.7500,1523.7500,513
2007-06-26,01:43:00,1523.7500,1525.0000,1523.7500,1524.7500,3512
2007-06-26,01:44:00,1524.7500,1524.7500,1524.2500,1524.5000,876
2007-06-26,01:45:00,1524.5000,1524.7500,1524.2500,1524.5000,396
2007-06-26,01:46:00,1524.2500,1524.5000,1523.5000,1523.7500,1817
2007-06-26,01:47:00,1523.7500,1524.7500,1523.7500,1523.7500,1673
2007-06-26,01:48:00,1523.7500,1524.5000,1523.2500,1524.2500,1005
2007-06-26,01:49:00,1524.0000,1524.5000,1524.0000,1524.2500,544
2007-06-26,01:50:00,1524.5000,1524.5000,1524.0000,1524.0000,198
2007-06-26,01:51:00,1524.2500,1524.5000,1524.2500,1524.5000,435
2007-06-26,01:52:00,1524.2500,1524.2500,1524.0000,1524.0000,370
2007-06-26,01:53:00,1524.2500,1524.2500,1523.7500,1523.7500,244
2007-06-26,01:54:00,1524.0000,1524.2500,1523.7500,1524.0000,825
2007-06-26,01:55:00,1524.0000,1524.2500,1523.2500,1523.5000,1643
2007-06-26,01:56:00,1523.2500,1523.5000,1522.2500,1522.5000,3645
2007-06-26,01:57:00,1522.5000,1523.0000,1522.2500,1523.0000,2448
2007-06-26,01:58:00,1523.0000,1523.2500,1522.7500,1523.0000,2922
2007-06-26,01:59:00,1523.0000,1523.0000,1521.7500,1522.0000,5188
2007-06-26,02:00:00,1522.0000,1522.7500,1521.7500,1522.2500,3473
2007-06-26,02:01:00,1522.2500,1522.7500,1522.2500,1522.5000,1377
2007-06-26,02:02:00,1522.5000,1522.7500,1521.5000,1522.0000,2929
2007-06-26,02:03:00,1522.0000,1523.2500,1521.7500,1522.7500,5744
2007-06-26,02:04:00,1522.7500,1523.0000,1522.5000,1522.7500,1704
2007-06-26,02:05:00,1522.7500,1523.0000,1522.5000,1523.0000,914
2007-06-26,02:06:00,1522.7500,1523.0000,1522.5000,1522.5000,1482
2007-06-26,02:07:00,1522.2500,1522.5000,1522.0000,1522.0000,1489
2007-06-26,02:08:00,1522.2500,1522.2500,1520.7500,1520.7500,8380
2007-06-26,02:09:00,1521.0000,1521.2500,1520.2500,1520.5000,4994
2007-06-26,02:10:00,1520.5000,1520.7500,1519.0000,1519.7500,14939
2007-06-26,02:11:00,1519.7500,1519.7500,1519.0000,1519.0000,6415
2007-06-26,02:12:00,1519.2500,1519.2500,1518.2500,1519.0000,6982
2007-06-26,02:13:00,1519.0000,1519.0000,1517.5000,1517.5000,10408
2007-06-26,02:14:00,1517.5000,1518.7500,1517.0000,1518.5000,8943
2007-06-26,02:15:00,1518.5000,1518.5000,1518.0000,1518.2500,2804
2007-06-26,02:16:00,1518.0000,1518.5000,1518.0000,1518.2500,3696
2007-06-26,02:17:00,1518.5000,1518.5000,1516.2500,1517.0000,10554
2007-06-26,02:18:00,1517.0000,1518.2500,1516.7500,1518.0000,7281
2007-06-26,02:19:00,1518.0000,1518.2500,1517.2500,1517.5000,5956
2007-06-26,02:20:00,1517.5000,1518.2500,1517.2500,1518.2500,5215
2007-06-26,02:21:00,1518.2500,1518.7500,1518.0000,1518.2500,4269
2007-06-26,02:22:00,1518.5000,1519.2500,1518.2500,1518.2500,8543
2007-06-26,02:23:00,1518.2500,1518.5000,1518.0000,1518.2500,2334
2007-06-26,02:24:00,1518.2500,1519.0000,1518.2500,1518.7500,3071
2007-06-26,02:25:00,1518.7500,1518.7500,1518.2500,1518.5000,1615
2007-06-26,02:26:00,1518.7500,1518.7500,1517.2500,1517.7500,5707
2007-06-26,02:27:00,1517.7500,1518.5000,1517.5000,1518.2500,2324
2007-06-26,02:28:00,1518.2500,1518.2500,1517.5000,1517.5000,1333
2007-06-26,02:29:00,1517.5000,1517.7500,1516.0000,1516.2500,8619
2007-06-26,02:30:00,1516.2500,1516.5000,1514.0000,1514.2500,14593
2007-06-26,02:31:00,1514.2500,1514.7500,1513.7500,1514.0000,8824
2007-06-26,02:32:00,1514.2500,1515.0000,1513.7500,1514.5000,5107
2007-06-26,02:33:00,1514.5000,1514.5000,1511.2500,1511.2500,16925
2007-06-26,02:34:00,1511.2500,1511.2500,1508.7500,1509.5000,19207
2007-06-26,02:35:00,1509.5000,1511.5000,1509.0000,1511.2500,13789
2007-06-26,02:36:00,1511.2500,1511.5000,1510.0000,1510.2500,9901
2007-06-26,02:37:00,1510.2500,1512.0000,1509.2500,1511.7500,16299
2007-06-26,02:38:00,1511.7500,1512.0000,1510.5000,1511.0000,8124
2007-06-26,02:39:00,1511.0000,1511.7500,1510.2500,1511.2500,4714
2007-06-26,02:40:00,1511.2500,1512.5000,1511.2500,1512.5000,5828
2007-06-26,02:41:00,1512.2500,1512.7500,1511.7500,1512.0000,7751
2007-06-26,02:42:00,1512.0000,1512.5000,1510.5000,1510.7500,8419
2007-06-26,02:43:00,1510.7500,1510.7500,1509.2500,1510.2500,12218
2007-06-26,02:44:00,1510.0000,1510.2500,1508.5000,1509.2500,9228
2007-06-26,02:45:00,1509.2500,1511.2500,1509.0000,1510.5000,9311
2007-06-26,02:46:00,1510.2500,1511.2500,1510.0000,1511.0000,4133
2007-06-26,02:47:00,1511.0000,1511.2500,1510.2500,1511.0000,5197
2007-06-26,02:48:00,1511.0000,1511.5000,1510.7500,1510.7500,3498
2007-06-26,02:49:00,1510.7500,1510.7500,1507.2500,1507.5000,18934
2007-06-26,02:50:00,1507.5000,1509.0000,1506.7500,1509.0000,11888
2007-06-26,02:51:00,1509.0000,1509.0000,1507.2500,1507.2500,6234
2007-06-26,02:52:00,1507.5000,1510.0000,1507.5000,1510.0000,7250
2007-06-26,02:53:00,1509.7500,1510.2500,1508.0000,1508.0000,9020
2007-06-26,02:54:00,1508.2500,1508.5000,1506.5000,1507.2500,11250
2007-06-26,02:55:00,1507.2500,1508.7500,1507.0000,1508.2500,7773
2007-06-26,02:56:00,1508.2500,1508.5000,1507.5000,1507.7500,2766
2007-06-26,02:57:00,1507.5000,1508.7500,1507.5000,1508.5000,4025
2007-06-26,02:58:00,1508.7500,1509.7500,1508.2500,1509.2500,5989
2007-06-26,02:59:00,1509.2500,1509.5000,1508.5000,1508.7500,2384
2007-06-26,03:00:00,1508.7500,1509.0000,1507.5000,1507.5000,4821
2007-06-26,03:01:00,1507.5000,1508.2500,1506.0000,1507.7500,14237
2007-06-26,03:02:00,1507.7500,1508.5000,1506.7500,1508.2500,5332
2007-06-26,03:03:00,1508.2500,1508.2500,1507.2500,1507.5000,3785
2007-06-26,03:04:00,1507.7500,1509.2500,1507.0000,1509.0000,7415
2007-06-26,03:05:00,1509.0000,1509.5000,1508.7500,1509.0000,4913
2007-06-26,03:06:00,1509.0000,1509.2500,1508.0000,1508.0000,5068
2007-06-26,03:07:00,1508.0000,1508.0000,1506.2500,1506.7500,8059
2007-06-26,03:08:00,1506.5000,1506.7500,1505.2500,1506.2500,12881
2007-06-26,03:09:00,1506.2500,1507.0000,1505.7500,1506.5000,3241
2007-06-26,03:10:00,1506.2500,1506.7500,1506.0000,1506.2500,3283
2007-06-26,03:11:00,1506.5000,1507.7500,1506.2500,1507.5000,4790
2007-06-26,03:12:00,1507.5000,1507.7500,1505.0000,1505.7500,10360
2007-06-26,03:13:00,1505.7500,1507.0000,1505.5000,1506.5000,5086
2007-06-26,03:14:00,1506.2500,1507.5000,1506.0000,1507.2500,6686
2007-06-26,03:15:00,1507.5000,1508.5000,1506.7500,1508.5000,6248
2007-06-26,03:16:00,1508.2500,1509.5000,1508.0000,1508.0000,10203
2007-06-26,03:17:00,1508.0000,1508.2500,1507.2500,1508.0000,2894
2007-06-26,03:18:00,1508.0000,1508.2500,1506.2500,1507.2500,8561
2007-06-26,03:19:00,1507.5000,1508.5000,1507.0000,1507.5000,5590
2007-06-26,03:20:00,1507.5000,1509.2500,1507.2500,1509.0000,7076
2007-06-26,03:21:00,1509.0000,1509.2500,1507.7500,1508.7500,4374
2007-06-26,03:22:00,1509.0000,1509.7500,1508.5000,1509.5000,4304
2007-06-26,03:23:00,1509.5000,1511.0000,1509.2500,1511.0000,8193
2007-06-26,03:24:00,1510.7500,1512.2500,1510.7500,1511.7500,12816
2007-06-26,03:25:00,1512.0000,1512.0000,1510.5000,1511.0000,10520
2007-06-26,03:26:00,1511.0000,1511.2500,1510.2500,1510.2500,3258
2007-06-26,03:27:00,1510.5000,1511.2500,1510.2500,1511.0000,2674
2007-06-26,03:28:00,1511.0000,1511.2500,1510.2500,1511.2500,3352
2007-06-26,03:29:00,1511.0000,1511.2500,1510.5000,1510.5000,2071
2007-06-26,03:30:00,1510.5000,1512.5000,1510.5000,1512.5000,7151
2007-06-26,03:31:00,1512.5000,1512.7500,1511.5000,1512.0000,7814
2007-06-26,03:32:00,1512.0000,1512.5000,1512.0000,1512.0000,3062
2007-06-26,03:33:00,1512.2500,1513.0000,1512.0000,1513.0000,5398
2007-06-26,03:34:00,1512.7500,1514.0000,1512.5000,1514.0000,8616
2007-06-26,03:35:00,1514.0000,1514.2500,1513.7500,1513.7500,7775
2007-06-26,03:36:00,1513.5000,1514.2500,1513.0000,1513.2500,5238
2007-06-26,03:37:00,1513.0000,1513.2500,1512.5000,1512.7500,4193
2007-06-26,03:38:00,1512.7500,1512.7500,1512.2500,1512.7500,4168
2007-06-26,03:39:00,1512.5000,1514.0000,1512.2500,1513.5000,4615
2007-06-26,03:40:00,1513.7500,1513.7500,1512.2500,1512.7500,4681
2007-06-26,03:41:00,1513.0000,1513.0000,1512.2500,1513.0000,2514
2007-06-26,03:42:00,1512.7500,1513.2500,1511.5000,1511.5000,6389
2007-06-26,03:43:00,1511.5000,1511.7500,1509.5000,1510.0000,12149
2007-06-26,03:44:00,1510.2500,1511.0000,1510.0000,1510.2500,7233
2007-06-26,03:45:00,1510.5000,1510.5000,1509.7500,1509.7500,1783
2007-06-26,03:46:00,1509.7500,1510.2500,1508.5000,1509.2500,7879
2007-06-26,03:47:00,1509.2500,1509.7500,1509.0000,1509.7500,3107
2007-06-26,03:48:00,1509.7500,1511.2500,1509.7500,1510.7500,10067
2007-06-26,03:49:00,1510.7500,1511.2500,1509.2500,1509.5000,4421
2007-06-26,03:50:00,1509.2500,1510.7500,1509.2500,1510.2500,4547
2007-06-26,03:51:00,1510.2500,1511.0000,1510.0000,1510.2500,2753
2007-06-26,03:52:00,1510.2500,1510.5000,1510.0000,1510.2500,1357
2007-06-26,03:53:00,1510.5000,1510.7500,1509.5000,1509.5000,3991
2007-06-26,03:54:00,1509.7500,1510.2500,1509.0000,1510.2500,5624
2007-06-26,03:55:00,1510.2500,1510.2500,1509.7500,1510.2500,3493
2007-06-26,03:56:00,1510.0000,1510.7500,1509.7500,1510.2500,3834
2007-06-26,03:57:00,1510.5000,1510.5000,1509.7500,1510.0000,2315
2007-06-26,03:58:00,1510.0000,1510.2500,1508.7500,1510.0000,12002
2007-06-26,03:59:00,1509.7500,1511.7500,1509.7500,1510.7500,17835
2007-06-26,04:00:00,1511.0000,1511.5000,1510.2500,1510.7500,14002
2007-06-26,04:01:00,1510.7500,1511.0000,1510.2500,1510.7500,4964
2007-06-26,04:02:00,1510.7500,1511.5000,1510.7500,1511.0000,4444
2007-06-26,04:03:00,1511.2500,1511.5000,1510.7500,1510.7500,2693
2007-06-26,04:04:00,1511.0000,1511.2500,1510.7500,1511.0000,1858
2007-06-26,04:05:00,1511.0000,1511.2500,1510.7500,1511.0000,2174
2007-06-26,04:06:00,1511.0000,1511.7500,1511.0000,1511.5000,3099
2007-06-26,04:07:00,1511.5000,1512.0000,1511.2500,1511.7500,4439
2007-06-26,04:08:00,1512.0000,1512.7500,1511.7500,1512.7500,3866
2007-06-26,04:09:00,1512.7500,1512.7500,1512.2500,1512.5000,2619
2007-06-26,04:10:00,1512.7500,1512.7500,1512.2500,1512.5000,1544
2007-06-26,04:11:00,1512.5000,1513.2500,1512.5000,1513.2500,2571
2007-06-26,04:12:00,1513.0000,1513.2500,1513.0000,1513.2500,2447
2007-06-26,04:13:00,1513.0000,1513.5000,1513.0000,1513.2500,2449
2007-06-26,04:14:00,1513.2500,1514.0000,1513.0000,1513.7500,6917
2007-06-26,04:20:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-06-26,04:30:00,1513.7500,1514.0000,1513.2500,1513.5000,1181
2007-06-26,04:31:00,1513.5000,1513.5000,1513.2500,1513.5000,310
2007-06-26,04:32:00,1513.5000,1513.5000,1513.2500,1513.5000,138
2007-06-26,04:33:00,1513.5000,1513.7500,1513.5000,1513.7500,381
2007-06-26,04:34:00,1513.7500,1513.7500,1513.7500,1513.7500,41
2007-06-26,04:35:00,1514.0000,1514.2500,1514.0000,1514.0000,510
2007-06-26,04:36:00,1514.0000,1514.2500,1514.0000,1514.2500,330
2007-06-26,04:37:00,1514.2500,1514.2500,1514.0000,1514.2500,58
2007-06-26,04:38:00,1514.2500,1514.5000,1514.2500,1514.5000,516
2007-06-26,04:39:00,1514.5000,1514.7500,1514.5000,1514.5000,183
2007-06-26,04:40:00,1514.5000,1514.7500,1514.5000,1514.7500,17
2007-06-26,04:41:00,1514.5000,1514.7500,1514.5000,1514.7500,27
2007-06-26,04:42:00,1514.7500,1515.0000,1514.7500,1514.7500,262
2007-06-26,04:43:00,1514.7500,1514.7500,1514.5000,1514.7500,501
2007-06-26,04:44:00,1514.7500,1515.0000,1514.7500,1514.7500,54
2007-06-26,04:45:00,1515.0000,1515.2500,1514.7500,1515.0000,353
2007-06-26,04:46:00,1515.0000,1515.2500,1515.0000,1515.2500,6
2007-06-26,04:47:00,1515.2500,1515.2500,1515.2500,1515.2500,13
2007-06-26,04:48:00,1515.2500,1515.2500,1514.7500,1515.0000,432
2007-06-26,04:49:00,1514.7500,1514.7500,1514.7500,1514.7500,106
2007-06-26,04:50:00,1514.7500,1515.0000,1514.5000,1514.5000,70
2007-06-26,04:51:00,1514.7500,1514.7500,1514.5000,1514.5000,16
2007-06-26,04:52:00,1514.5000,1515.0000,1514.5000,1514.7500,219
2007-06-26,04:53:00,1514.7500,1515.0000,1514.7500,1515.0000,7
2007-06-26,04:54:00,1514.7500,1514.7500,1514.7500,1514.7500,42
2007-06-26,04:55:00,1514.7500,1515.0000,1514.5000,1514.5000,22
2007-06-26,04:56:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,04:57:00,1514.7500,1514.7500,1514.5000,1514.7500,19
2007-06-26,04:58:00,1514.7500,1515.0000,1514.7500,1514.7500,88
2007-06-26,04:59:00,1514.7500,1514.7500,1514.7500,1514.7500,20
2007-06-26,05:00:00,1514.7500,1514.7500,1514.5000,1514.5000,40
2007-06-26,05:01:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,05:04:00,1514.5000,1515.0000,1514.5000,1515.0000,254
2007-06-26,05:05:00,1515.0000,1515.0000,1514.7500,1514.7500,67
2007-06-26,05:07:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,05:09:00,1514.7500,1515.0000,1514.7500,1515.0000,26
2007-06-26,05:11:00,1515.0000,1515.0000,1515.0000,1515.0000,10
2007-06-26,05:13:00,1515.0000,1515.2500,1515.0000,1515.0000,74
2007-06-26,05:14:00,1515.0000,1515.0000,1515.0000,1515.0000,10
2007-06-26,05:15:00,1515.2500,1515.2500,1515.2500,1515.2500,152
2007-06-26,05:16:00,1515.2500,1515.5000,1515.2500,1515.2500,85
2007-06-26,05:17:00,1515.5000,1515.5000,1515.2500,1515.5000,247
2007-06-26,05:18:00,1515.5000,1515.7500,1515.5000,1515.7500,190
2007-06-26,05:19:00,1515.7500,1515.7500,1515.7500,1515.7500,116
2007-06-26,05:20:00,1515.5000,1515.7500,1515.5000,1515.5000,194
2007-06-26,05:21:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-06-26,05:22:00,1515.5000,1515.5000,1515.2500,1515.5000,34
2007-06-26,05:23:00,1515.2500,1515.5000,1515.2500,1515.5000,2
2007-06-26,05:24:00,1515.2500,1515.2500,1515.2500,1515.2500,311
2007-06-26,05:25:00,1515.2500,1515.2500,1515.2500,1515.2500,2
2007-06-26,05:26:00,1515.0000,1515.0000,1515.0000,1515.0000,7
2007-06-26,05:27:00,1515.2500,1515.2500,1515.0000,1515.0000,69
2007-06-26,05:28:00,1515.2500,1515.2500,1515.0000,1515.0000,17
2007-06-26,05:29:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,06:00:00,1515.0000,1515.2500,1515.0000,1515.0000,82
2007-06-26,06:01:00,1515.2500,1515.2500,1515.0000,1515.0000,170
2007-06-26,06:02:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-06-26,06:03:00,1515.2500,1515.2500,1515.2500,1515.2500,2
2007-06-26,06:05:00,1515.2500,1515.2500,1515.2500,1515.2500,5
2007-06-26,06:07:00,1515.0000,1515.0000,1515.0000,1515.0000,4
2007-06-26,06:08:00,1515.0000,1515.2500,1515.0000,1515.2500,18
2007-06-26,06:09:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-06-26,06:11:00,1515.0000,1515.0000,1515.0000,1515.0000,10
2007-06-26,06:13:00,1515.2500,1515.2500,1515.2500,1515.2500,5
2007-06-26,06:16:00,1515.0000,1515.0000,1515.0000,1515.0000,280
2007-06-26,06:17:00,1515.0000,1515.0000,1515.0000,1515.0000,24
2007-06-26,06:19:00,1515.0000,1515.0000,1514.7500,1514.7500,2
2007-06-26,06:20:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,06:23:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,06:24:00,1515.0000,1515.0000,1515.0000,1515.0000,12
2007-06-26,06:25:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-06-26,06:27:00,1514.7500,1514.7500,1514.7500,1514.7500,50
2007-06-26,06:28:00,1514.7500,1514.7500,1514.7500,1514.7500,51
2007-06-26,06:30:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-06-26,06:31:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-06-26,06:33:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-06-26,06:34:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-06-26,06:35:00,1514.7500,1514.7500,1514.7500,1514.7500,7
2007-06-26,06:36:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,06:37:00,1514.7500,1514.7500,1514.7500,1514.7500,98
2007-06-26,06:38:00,1514.7500,1514.7500,1514.7500,1514.7500,20
2007-06-26,06:39:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-06-26,06:40:00,1514.7500,1515.0000,1514.7500,1514.7500,17
2007-06-26,06:41:00,1514.7500,1514.7500,1514.7500,1514.7500,11
2007-06-26,06:43:00,1514.7500,1514.7500,1514.7500,1514.7500,44
2007-06-26,06:44:00,1514.7500,1515.0000,1514.7500,1515.0000,109
2007-06-26,06:45:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-06-26,06:46:00,1514.7500,1515.0000,1514.7500,1515.0000,55
2007-06-26,06:47:00,1515.0000,1515.0000,1515.0000,1515.0000,73
2007-06-26,06:48:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,06:51:00,1514.7500,1514.7500,1514.7500,1514.7500,50
2007-06-26,06:52:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-06-26,06:53:00,1515.0000,1515.0000,1515.0000,1515.0000,80
2007-06-26,06:54:00,1515.0000,1515.0000,1515.0000,1515.0000,60
2007-06-26,06:55:00,1515.0000,1515.0000,1515.0000,1515.0000,68
2007-06-26,06:58:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-06-26,07:00:00,1514.7500,1514.7500,1514.7500,1514.7500,25
2007-06-26,07:01:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,07:03:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,07:04:00,1514.7500,1514.7500,1514.7500,1514.7500,14
2007-06-26,07:05:00,1515.0000,1515.0000,1514.7500,1514.7500,21
2007-06-26,07:08:00,1514.7500,1514.7500,1514.7500,1514.7500,15
2007-06-26,07:09:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-06-26,07:10:00,1514.7500,1514.7500,1514.5000,1514.5000,44
2007-06-26,07:12:00,1514.7500,1514.7500,1514.7500,1514.7500,9
2007-06-26,07:13:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,07:14:00,1514.7500,1514.7500,1514.5000,1514.7500,18
2007-06-26,07:16:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-06-26,07:17:00,1514.7500,1514.7500,1514.7500,1514.7500,14
2007-06-26,07:18:00,1514.5000,1514.5000,1514.5000,1514.5000,80
2007-06-26,07:19:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-06-26,07:20:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,07:22:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-06-26,07:24:00,1514.7500,1514.7500,1514.5000,1514.5000,11
2007-06-26,07:25:00,1514.5000,1514.7500,1514.5000,1514.7500,22
2007-06-26,07:26:00,1514.5000,1514.7500,1514.5000,1514.7500,13
2007-06-26,07:27:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,07:30:00,1514.7500,1514.7500,1514.7500,1514.7500,50
2007-06-26,07:32:00,1514.7500,1515.0000,1514.7500,1514.7500,59
2007-06-26,07:34:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,07:37:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,07:38:00,1515.0000,1515.0000,1515.0000,1515.0000,21
2007-06-26,07:39:00,1515.0000,1515.0000,1515.0000,1515.0000,6
2007-06-26,07:40:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,07:43:00,1514.7500,1514.7500,1514.7500,1514.7500,11
2007-06-26,07:44:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-06-26,07:45:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-06-26,07:46:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-06-26,07:47:00,1514.7500,1514.7500,1514.7500,1514.7500,30
2007-06-26,07:48:00,1514.7500,1514.7500,1514.7500,1514.7500,36
2007-06-26,07:49:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,07:50:00,1514.7500,1514.7500,1514.7500,1514.7500,17
2007-06-26,07:51:00,1514.5000,1514.5000,1514.5000,1514.5000,10
2007-06-26,07:52:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-06-26,07:53:00,1514.7500,1514.7500,1514.7500,1514.7500,110
2007-06-26,07:54:00,1515.0000,1515.0000,1515.0000,1515.0000,44
2007-06-26,07:55:00,1515.0000,1515.0000,1515.0000,1515.0000,14
2007-06-26,07:56:00,1515.0000,1515.0000,1515.0000,1515.0000,20
2007-06-26,07:57:00,1515.0000,1515.0000,1515.0000,1515.0000,7
2007-06-26,07:58:00,1515.0000,1515.0000,1514.7500,1514.7500,27
2007-06-26,07:59:00,1514.7500,1514.7500,1514.7500,1514.7500,99
2007-06-26,08:00:00,1514.5000,1514.7500,1514.5000,1514.7500,7
2007-06-26,08:01:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-06-26,08:02:00,1514.7500,1514.7500,1514.7500,1514.7500,25
2007-06-26,08:03:00,1514.7500,1514.7500,1514.7500,1514.7500,9
2007-06-26,08:04:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,08:05:00,1514.5000,1515.0000,1514.5000,1515.0000,66
2007-06-26,08:06:00,1514.7500,1515.0000,1514.7500,1514.7500,70
2007-06-26,08:07:00,1514.7500,1514.7500,1514.7500,1514.7500,18
2007-06-26,08:08:00,1514.7500,1514.7500,1514.7500,1514.7500,33
2007-06-26,08:09:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,08:11:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,08:13:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-06-26,08:14:00,1514.5000,1514.5000,1514.5000,1514.5000,28
2007-06-26,08:15:00,1514.5000,1514.7500,1514.5000,1514.5000,68
2007-06-26,08:18:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,08:19:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-06-26,08:20:00,1514.7500,1514.7500,1514.7500,1514.7500,42
2007-06-26,08:22:00,1514.7500,1514.7500,1514.7500,1514.7500,15
2007-06-26,08:23:00,1514.7500,1514.7500,1514.7500,1514.7500,20
2007-06-26,08:24:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,08:27:00,1514.7500,1514.7500,1514.7500,1514.7500,22
2007-06-26,08:30:00,1514.7500,1514.7500,1514.5000,1514.5000,9
2007-06-26,08:31:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,08:32:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,08:34:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-06-26,08:39:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,08:40:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-06-26,08:43:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,08:46:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-06-26,08:47:00,1514.5000,1514.7500,1514.5000,1514.7500,25
2007-06-26,08:49:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,08:52:00,1514.5000,1514.5000,1514.2500,1514.2500,102
2007-06-26,08:54:00,1514.5000,1514.5000,1514.5000,1514.5000,61
2007-06-26,08:55:00,1514.5000,1514.5000,1514.2500,1514.2500,26
2007-06-26,08:56:00,1514.5000,1514.7500,1514.5000,1514.7500,28
2007-06-26,08:57:00,1514.5000,1514.5000,1514.5000,1514.5000,50
2007-06-26,08:58:00,1514.5000,1514.5000,1514.2500,1514.2500,218
2007-06-26,09:00:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-06-26,09:02:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-06-26,09:03:00,1514.2500,1514.2500,1514.2500,1514.2500,2
2007-06-26,09:04:00,1514.5000,1514.5000,1514.2500,1514.2500,5
2007-06-26,09:06:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-06-26,09:07:00,1514.2500,1514.2500,1514.2500,1514.2500,106
2007-06-26,09:08:00,1514.2500,1514.5000,1514.2500,1514.5000,56
2007-06-26,09:11:00,1514.2500,1514.2500,1514.2500,1514.2500,2
2007-06-26,09:12:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-06-26,09:13:00,1514.2500,1514.2500,1514.0000,1514.0000,47
2007-06-26,09:14:00,1514.2500,1514.2500,1514.2500,1514.2500,2
2007-06-26,09:17:00,1514.2500,1514.5000,1514.0000,1514.5000,117
2007-06-26,09:19:00,1514.5000,1514.5000,1514.2500,1514.2500,4
2007-06-26,09:22:00,1514.5000,1514.5000,1514.2500,1514.2500,16
2007-06-26,09:24:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,09:25:00,1514.5000,1514.5000,1514.5000,1514.5000,19
2007-06-26,09:26:00,1514.5000,1514.5000,1514.5000,1514.5000,20
2007-06-26,09:29:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,09:30:00,1514.5000,1514.5000,1514.5000,1514.5000,8
2007-06-26,09:31:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-06-26,09:32:00,1514.2500,1514.2500,1514.2500,1514.2500,28
2007-06-26,09:33:00,1514.2500,1514.2500,1514.2500,1514.2500,8
2007-06-26,09:35:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-06-26,09:38:00,1514.5000,1514.5000,1514.5000,1514.5000,8
2007-06-26,09:39:00,1514.5000,1514.5000,1514.5000,1514.5000,13
2007-06-26,09:40:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,09:41:00,1514.5000,1514.5000,1514.5000,1514.5000,10
2007-06-26,09:42:00,1514.2500,1514.2500,1514.2500,1514.2500,2
2007-06-26,09:43:00,1514.2500,1514.2500,1514.2500,1514.2500,50
2007-06-26,09:46:00,1514.2500,1514.2500,1514.2500,1514.2500,9
2007-06-26,09:47:00,1514.5000,1514.5000,1514.5000,1514.5000,31
2007-06-26,09:49:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-06-26,09:50:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-06-26,09:52:00,1514.5000,1514.5000,1514.5000,1514.5000,20
2007-06-26,09:53:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-06-26,09:55:00,1514.7500,1514.7500,1514.7500,1514.7500,100
2007-06-26,09:57:00,1514.7500,1514.7500,1514.7500,1514.7500,40
2007-06-26,09:59:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-06-26,10:00:00,1514.7500,1514.7500,1514.5000,1514.5000,38
2007-06-26,10:01:00,1514.5000,1514.7500,1514.5000,1514.7500,72
2007-06-26,10:02:00,1515.0000,1515.0000,1515.0000,1515.0000,25
2007-06-26,10:03:00,1515.0000,1515.0000,1515.0000,1515.0000,32
2007-06-26,10:04:00,1515.0000,1515.0000,1514.7500,1514.7500,8
2007-06-26,10:06:00,1514.7500,1515.0000,1514.7500,1515.0000,11
2007-06-26,10:07:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,10:08:00,1515.0000,1515.0000,1515.0000,1515.0000,68
2007-06-26,10:09:00,1515.0000,1515.0000,1515.0000,1515.0000,34
2007-06-26,10:11:00,1515.2500,1515.2500,1515.2500,1515.2500,101
2007-06-26,10:12:00,1515.2500,1515.2500,1515.2500,1515.2500,5
2007-06-26,10:13:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,10:15:00,1515.0000,1515.0000,1515.0000,1515.0000,7
2007-06-26,10:18:00,1515.0000,1515.0000,1515.0000,1515.0000,21
2007-06-26,10:19:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,10:21:00,1515.0000,1515.0000,1515.0000,1515.0000,3
2007-06-26,10:23:00,1515.2500,1515.2500,1515.0000,1515.0000,5
2007-06-26,10:24:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,10:25:00,1515.0000,1515.0000,1515.0000,1515.0000,3
2007-06-26,10:26:00,1515.0000,1515.0000,1515.0000,1515.0000,15
2007-06-26,10:32:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-06-26,10:35:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-06-26,10:36:00,1515.2500,1515.2500,1515.2500,1515.2500,3
2007-06-26,10:37:00,1515.2500,1515.5000,1515.2500,1515.2500,126
2007-06-26,10:38:00,1515.2500,1515.2500,1515.2500,1515.2500,41
2007-06-26,10:39:00,1515.2500,1515.2500,1515.0000,1515.0000,8
2007-06-26,10:40:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,10:43:00,1515.2500,1515.2500,1515.2500,1515.2500,16
2007-06-26,10:44:00,1515.2500,1515.5000,1515.2500,1515.5000,10
2007-06-26,10:46:00,1515.2500,1515.5000,1515.2500,1515.5000,2
2007-06-26,10:48:00,1515.2500,1515.2500,1515.2500,1515.2500,3
2007-06-26,10:51:00,1515.2500,1515.2500,1514.7500,1515.0000,173
2007-06-26,10:52:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,10:55:00,1514.7500,1514.7500,1514.7500,1514.7500,44
2007-06-26,10:56:00,1514.7500,1514.7500,1514.5000,1514.7500,59
2007-06-26,10:58:00,1514.7500,1515.0000,1514.7500,1515.0000,19
2007-06-26,10:59:00,1515.0000,1515.0000,1515.0000,1515.0000,22
2007-06-26,11:02:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-06-26,11:04:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-06-26,11:05:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,11:07:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-06-26,11:09:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,11:10:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,11:11:00,1514.7500,1514.7500,1514.7500,1514.7500,73
2007-06-26,11:12:00,1514.5000,1514.5000,1514.5000,1514.5000,69
2007-06-26,11:13:00,1514.5000,1514.7500,1514.5000,1514.7500,73
2007-06-26,11:15:00,1514.7500,1514.7500,1514.5000,1514.5000,14
2007-06-26,11:20:00,1514.5000,1514.5000,1514.5000,1514.5000,3
2007-06-26,11:23:00,1514.7500,1514.7500,1514.7500,1514.7500,32
2007-06-26,11:24:00,1514.7500,1514.7500,1514.7500,1514.7500,20
2007-06-26,11:25:00,1514.7500,1515.0000,1514.7500,1515.0000,6
2007-06-26,11:26:00,1515.0000,1515.0000,1515.0000,1515.0000,3
2007-06-26,11:27:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-06-26,11:30:00,1515.0000,1515.0000,1515.0000,1515.0000,28
2007-06-26,11:31:00,1515.0000,1515.0000,1515.0000,1515.0000,50
2007-06-26,11:32:00,1514.7500,1514.7500,1514.7500,1514.7500,20
2007-06-26,11:33:00,1514.7500,1515.0000,1514.7500,1515.0000,5
2007-06-26,11:34:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,11:35:00,1515.0000,1515.0000,1515.0000,1515.0000,15
2007-06-26,11:37:00,1514.7500,1514.7500,1514.7500,1514.7500,22
2007-06-26,11:39:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-06-26,11:40:00,1515.0000,1515.0000,1515.0000,1515.0000,20
2007-06-26,11:41:00,1515.0000,1515.0000,1515.0000,1515.0000,3
2007-06-26,11:48:00,1515.0000,1515.0000,1515.0000,1515.0000,3
2007-06-26,11:49:00,1515.0000,1515.0000,1515.0000,1515.0000,10
2007-06-26,11:50:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-06-26,11:52:00,1515.0000,1515.0000,1515.0000,1515.0000,6
2007-06-26,11:53:00,1515.0000,1515.0000,1515.0000,1515.0000,14
2007-06-26,11:54:00,1515.0000,1515.0000,1515.0000,1515.0000,17
2007-06-26,11:55:00,1515.0000,1515.0000,1514.7500,1514.7500,6
2007-06-26,11:59:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-06-26,12:00:00,1514.7500,1514.7500,1514.7500,1514.7500,29
2007-06-26,12:01:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-06-26,12:02:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,12:03:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,12:06:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,12:07:00,1514.7500,1514.7500,1514.7500,1514.7500,15
2007-06-26,12:10:00,1515.0000,1515.0000,1515.0000,1515.0000,10
2007-06-26,12:11:00,1514.7500,1514.7500,1514.7500,1514.7500,36
2007-06-26,12:13:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-06-26,12:14:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-06-26,12:15:00,1514.5000,1514.5000,1514.2500,1514.2500,57
2007-06-26,12:16:00,1514.5000,1514.5000,1514.2500,1514.2500,18
2007-06-26,12:19:00,1514.2500,1514.2500,1514.2500,1514.2500,67
2007-06-26,12:28:00,1514.2500,1514.2500,1514.2500,1514.2500,24
2007-06-26,12:31:00,1514.2500,1514.2500,1514.2500,1514.2500,144
2007-06-26,12:32:00,1514.2500,1514.2500,1514.2500,1514.2500,31
2007-06-26,12:36:00,1514.2500,1514.5000,1514.2500,1514.5000,5
2007-06-26,12:38:00,1514.2500,1514.2500,1514.0000,1514.0000,10
2007-06-26,12:40:00,1514.2500,1514.2500,1514.2500,1514.2500,25
2007-06-26,12:41:00,1514.2500,1514.2500,1514.2500,1514.2500,7
2007-06-26,12:43:00,1514.2500,1514.2500,1514.2500,1514.2500,10
2007-06-26,12:45:00,1514.0000,1514.0000,1514.0000,1514.0000,20
2007-06-26,12:48:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-06-26,12:53:00,1514.0000,1514.5000,1514.0000,1514.2500,7
2007-06-26,12:56:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-06-26,12:58:00,1514.5000,1514.5000,1514.2500,1514.2500,6
2007-06-26,12:59:00,1514.2500,1514.2500,1514.2500,1514.2500,159
2007-06-26,13:00:00,1514.2500,1514.2500,1514.2500,1514.2500,100
2007-06-26,13:01:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-06-26,13:05:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-06-26,13:06:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-06-26,13:09:00,1514.2500,1514.2500,1514.2500,1514.2500,3
2007-06-26,13:10:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,13:11:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,13:13:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,13:20:00,1514.2500,1514.2500,1514.2500,1514.2500,2
2007-06-26,13:21:00,1514.2500,1514.2500,1514.2500,1514.2500,2
2007-06-26,13:22:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-06-26,13:23:00,1514.2500,1514.2500,1514.2500,1514.2500,4
2007-06-26,13:25:00,1514.2500,1514.2500,1514.2500,1514.2500,24
2007-06-26,13:26:00,1514.2500,1514.2500,1514.2500,1514.2500,18
2007-06-26,13:27:00,1514.2500,1514.2500,1514.2500,1514.2500,4
2007-06-26,13:28:00,1514.2500,1514.2500,1514.2500,1514.2500,2
2007-06-26,13:29:00,1514.2500,1514.2500,1514.2500,1514.2500,22
2007-06-26,13:30:00,1514.2500,1514.2500,1514.2500,1514.2500,5
2007-06-26,13:35:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-06-26,13:36:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-06-26,13:38:00,1514.5000,1514.5000,1514.5000,1514.5000,25
2007-06-26,13:40:00,1514.5000,1514.5000,1514.5000,1514.5000,6
2007-06-26,13:41:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,13:42:00,1514.5000,1514.5000,1514.5000,1514.5000,4
2007-06-26,13:45:00,1514.5000,1514.5000,1514.5000,1514.5000,8
2007-06-26,13:46:00,1514.5000,1514.5000,1514.5000,1514.5000,11
2007-06-26,13:47:00,1514.5000,1514.7500,1514.5000,1514.7500,109
2007-06-26,13:48:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-06-26,13:51:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-06-26,13:52:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,13:53:00,1514.7500,1514.7500,1514.7500,1514.7500,71
2007-06-26,13:54:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-06-26,13:55:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-06-26,13:57:00,1515.0000,1515.0000,1515.0000,1515.0000,24
2007-06-26,13:58:00,1515.0000,1515.0000,1514.7500,1514.7500,5
2007-06-26,13:59:00,1515.0000,1515.0000,1515.0000,1515.0000,45
2007-06-26,14:00:00,1515.2500,1515.2500,1514.7500,1514.7500,59
2007-06-26,14:01:00,1515.0000,1515.0000,1515.0000,1515.0000,40
2007-06-26,14:02:00,1515.0000,1515.2500,1515.0000,1515.0000,35
2007-06-26,14:03:00,1515.2500,1515.2500,1515.0000,1515.0000,97
2007-06-26,14:04:00,1515.0000,1515.0000,1514.7500,1515.0000,7
2007-06-26,14:05:00,1514.7500,1514.7500,1514.7500,1514.7500,28
2007-06-26,14:06:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,14:07:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-06-26,14:08:00,1515.0000,1515.2500,1515.0000,1515.0000,133
2007-06-26,14:09:00,1515.0000,1515.0000,1515.0000,1515.0000,46
2007-06-26,14:10:00,1515.2500,1515.2500,1515.0000,1515.2500,48
2007-06-26,14:12:00,1515.2500,1515.2500,1515.2500,1515.2500,7
2007-06-26,14:14:00,1515.0000,1515.0000,1515.0000,1515.0000,19
2007-06-26,14:15:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,14:16:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-06-26,14:17:00,1514.7500,1515.0000,1514.7500,1514.7500,12
2007-06-26,14:18:00,1514.7500,1515.0000,1514.7500,1514.7500,62
2007-06-26,14:19:00,1514.5000,1514.5000,1514.5000,1514.5000,57
2007-06-26,14:20:00,1514.5000,1514.5000,1514.5000,1514.5000,20
2007-06-26,14:21:00,1514.5000,1514.5000,1514.5000,1514.5000,50
2007-06-26,14:22:00,1514.7500,1514.7500,1514.5000,1514.7500,21
2007-06-26,14:23:00,1515.0000,1515.0000,1514.5000,1514.5000,81
2007-06-26,14:24:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-06-26,14:25:00,1514.5000,1514.5000,1514.5000,1514.5000,27
2007-06-26,14:27:00,1514.7500,1514.7500,1514.5000,1514.7500,17
2007-06-26,14:28:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,14:30:00,1514.7500,1514.7500,1514.7500,1514.7500,25
2007-06-26,14:31:00,1515.0000,1515.0000,1515.0000,1515.0000,8
2007-06-26,14:32:00,1514.7500,1515.0000,1514.7500,1515.0000,24
2007-06-26,14:33:00,1515.2500,1515.2500,1515.2500,1515.2500,2
2007-06-26,14:34:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,14:35:00,1515.2500,1515.2500,1515.0000,1515.0000,6
2007-06-26,14:36:00,1515.2500,1515.2500,1515.2500,1515.2500,42
2007-06-26,14:37:00,1515.2500,1515.2500,1515.2500,1515.2500,46
2007-06-26,14:38:00,1515.2500,1515.2500,1515.2500,1515.2500,7
2007-06-26,14:39:00,1515.5000,1515.5000,1515.5000,1515.5000,314
2007-06-26,14:40:00,1515.7500,1515.7500,1515.5000,1515.5000,196
2007-06-26,14:41:00,1515.7500,1515.7500,1515.5000,1515.5000,111
2007-06-26,14:42:00,1515.7500,1515.7500,1515.7500,1515.7500,258
2007-06-26,14:43:00,1515.7500,1515.7500,1515.7500,1515.7500,50
2007-06-26,14:44:00,1515.7500,1515.7500,1515.5000,1515.5000,51
2007-06-26,14:45:00,1515.5000,1515.5000,1515.5000,1515.5000,6
2007-06-26,14:46:00,1515.5000,1515.5000,1515.5000,1515.5000,54
2007-06-26,14:47:00,1515.5000,1515.5000,1515.5000,1515.5000,10
2007-06-26,14:48:00,1515.2500,1515.5000,1515.2500,1515.5000,12
2007-06-26,14:49:00,1515.5000,1515.7500,1515.5000,1515.5000,15
2007-06-26,14:50:00,1515.7500,1515.7500,1515.5000,1515.5000,101
2007-06-26,14:51:00,1515.5000,1515.7500,1515.0000,1515.0000,298
2007-06-26,14:52:00,1515.0000,1515.0000,1515.0000,1515.0000,67
2007-06-26,14:53:00,1515.0000,1515.0000,1514.7500,1514.7500,81
2007-06-26,14:54:00,1514.7500,1514.7500,1514.7500,1514.7500,17
2007-06-26,14:55:00,1514.7500,1514.7500,1514.7500,1514.7500,43
2007-06-26,14:56:00,1515.0000,1515.0000,1514.5000,1515.0000,333
2007-06-26,14:57:00,1515.0000,1515.0000,1514.7500,1514.7500,23
2007-06-26,14:58:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-06-26,14:59:00,1514.7500,1514.7500,1514.7500,1514.7500,8
2007-06-26,15:00:00,1514.7500,1514.7500,1514.7500,1514.7500,147
2007-06-26,15:01:00,1514.7500,1515.2500,1514.7500,1515.2500,118
2007-06-26,15:02:00,1515.0000,1515.0000,1514.7500,1514.7500,81
2007-06-26,15:03:00,1514.7500,1514.7500,1514.5000,1514.5000,293
2007-06-26,15:04:00,1514.5000,1514.7500,1514.5000,1514.7500,137
2007-06-26,15:05:00,1514.7500,1515.0000,1514.5000,1515.0000,268
2007-06-26,15:06:00,1515.0000,1515.2500,1515.0000,1515.2500,383
2007-06-26,15:07:00,1515.2500,1515.5000,1515.2500,1515.5000,137
2007-06-26,15:08:00,1515.5000,1515.5000,1515.2500,1515.2500,128
2007-06-26,15:09:00,1515.2500,1515.2500,1515.0000,1515.0000,75
2007-06-26,15:10:00,1515.0000,1515.2500,1515.0000,1515.2500,28
2007-06-26,15:11:00,1515.5000,1515.5000,1515.5000,1515.5000,118
2007-06-26,15:12:00,1515.7500,1515.7500,1515.2500,1515.7500,217
2007-06-26,15:13:00,1515.5000,1515.7500,1515.5000,1515.7500,114
2007-06-26,15:14:00,1515.5000,1515.7500,1515.5000,1515.7500,290
2007-06-26,15:15:00,1515.5000,1515.7500,1515.5000,1515.5000,90
2007-06-26,15:16:00,1515.7500,1515.7500,1515.5000,1515.5000,383
2007-06-26,15:17:00,1515.5000,1515.7500,1515.5000,1515.5000,288
2007-06-26,15:18:00,1515.5000,1515.5000,1515.2500,1515.5000,53
2007-06-26,15:20:00,1515.5000,1515.7500,1515.2500,1515.7500,197
2007-06-26,15:21:00,1515.5000,1515.7500,1515.5000,1515.5000,93
2007-06-26,15:22:00,1515.5000,1515.5000,1515.5000,1515.5000,18
2007-06-26,15:23:00,1515.5000,1515.5000,1515.0000,1515.0000,515
2007-06-26,15:24:00,1515.0000,1515.5000,1514.7500,1515.0000,320
2007-06-26,15:25:00,1515.0000,1515.2500,1515.0000,1515.0000,195
2007-06-26,15:26:00,1515.0000,1515.2500,1515.0000,1515.0000,18
2007-06-26,15:27:00,1515.0000,1515.2500,1515.0000,1515.2500,299
2007-06-26,15:28:00,1515.2500,1515.2500,1515.2500,1515.2500,62
2007-06-26,15:29:00,1515.0000,1515.2500,1515.0000,1515.0000,87
2007-06-26,15:30:00,1515.0000,1515.2500,1515.0000,1515.0000,124
2007-06-26,15:31:00,1515.2500,1515.2500,1515.2500,1515.2500,23
2007-06-26,15:32:00,1515.2500,1515.2500,1514.7500,1514.7500,240
2007-06-26,15:33:00,1515.0000,1515.2500,1515.0000,1515.2500,82
2007-06-26,15:34:00,1515.2500,1515.2500,1515.0000,1515.0000,185
2007-06-26,15:35:00,1515.0000,1515.0000,1515.0000,1515.0000,3
2007-06-26,15:36:00,1514.7500,1514.7500,1514.7500,1514.7500,150
2007-06-26,15:37:00,1515.0000,1515.2500,1514.7500,1515.2500,109
2007-06-26,15:38:00,1515.0000,1515.2500,1515.0000,1515.0000,7
2007-06-26,15:39:00,1515.0000,1515.0000,1514.7500,1515.0000,45
2007-06-26,15:40:00,1515.0000,1515.5000,1514.7500,1514.7500,67
2007-06-26,15:41:00,1515.0000,1515.5000,1515.0000,1515.5000,75
2007-06-26,15:42:00,1515.2500,1515.7500,1515.2500,1515.5000,245
2007-06-26,15:43:00,1515.5000,1515.5000,1515.5000,1515.5000,40
2007-06-26,15:44:00,1515.2500,1515.2500,1514.7500,1515.0000,213
2007-06-26,15:45:00,1515.0000,1515.2500,1514.7500,1515.0000,163
2007-06-26,15:46:00,1515.0000,1515.0000,1514.5000,1514.5000,112
2007-06-26,15:47:00,1514.5000,1514.7500,1514.2500,1514.5000,742
2007-06-26,15:48:00,1514.5000,1514.5000,1514.5000,1514.5000,55
2007-06-26,15:49:00,1514.5000,1514.5000,1514.5000,1514.5000,57
2007-06-26,15:50:00,1514.5000,1515.0000,1514.5000,1515.0000,62
2007-06-26,15:51:00,1514.7500,1514.7500,1514.7500,1514.7500,91
2007-06-26,15:52:00,1514.5000,1514.5000,1514.2500,1514.5000,337
2007-06-26,15:53:00,1514.2500,1514.5000,1514.2500,1514.5000,77
2007-06-26,15:54:00,1514.2500,1514.7500,1514.2500,1514.5000,454
2007-06-26,15:55:00,1514.2500,1514.2500,1514.0000,1514.0000,602
2007-06-26,15:56:00,1513.7500,1514.0000,1513.7500,1513.7500,667
2007-06-26,15:57:00,1513.7500,1514.0000,1513.5000,1513.7500,639
2007-06-26,15:58:00,1514.0000,1514.0000,1513.7500,1514.0000,267
2007-06-26,15:59:00,1514.2500,1514.2500,1513.7500,1514.0000,171
2007-06-26,16:00:00,1514.0000,1514.0000,1513.5000,1513.5000,409
2007-06-26,16:01:00,1513.5000,1514.0000,1513.5000,1513.7500,93
2007-06-26,16:02:00,1514.0000,1514.2500,1514.0000,1514.2500,166
2007-06-26,16:03:00,1514.2500,1514.2500,1513.7500,1513.7500,41
2007-06-26,16:04:00,1513.7500,1514.2500,1513.7500,1514.0000,34
2007-06-26,16:05:00,1514.0000,1514.2500,1514.0000,1514.2500,106
2007-06-26,16:06:00,1514.0000,1514.0000,1513.7500,1514.0000,82
2007-06-26,16:07:00,1514.0000,1514.0000,1513.7500,1513.7500,89
2007-06-26,16:08:00,1513.7500,1513.7500,1513.5000,1513.5000,263
2007-06-26,16:09:00,1513.5000,1514.2500,1513.5000,1513.7500,145
2007-06-26,16:10:00,1514.0000,1514.2500,1514.0000,1514.0000,68
2007-06-26,16:11:00,1514.0000,1514.0000,1513.7500,1513.7500,59
2007-06-26,16:12:00,1514.0000,1514.2500,1513.5000,1513.7500,160
2007-06-26,16:13:00,1513.7500,1514.2500,1513.7500,1514.2500,149
2007-06-26,16:14:00,1514.0000,1514.2500,1514.0000,1514.0000,3
2007-06-26,16:15:00,1514.0000,1514.0000,1513.7500,1513.7500,60
2007-06-26,16:16:00,1513.7500,1514.0000,1513.7500,1513.7500,22
2007-06-26,16:17:00,1514.0000,1514.0000,1514.0000,1514.0000,277
2007-06-26,16:18:00,1514.0000,1514.2500,1514.0000,1514.0000,109
2007-06-26,16:19:00,1514.0000,1514.2500,1514.0000,1514.2500,11
2007-06-26,16:20:00,1514.2500,1514.2500,1514.0000,1514.0000,7
2007-06-26,16:21:00,1514.0000,1514.0000,1513.7500,1513.7500,210
2007-06-26,16:22:00,1514.0000,1514.0000,1513.7500,1513.7500,8
2007-06-26,16:23:00,1514.0000,1514.2500,1514.0000,1514.0000,71
2007-06-26,16:24:00,1514.2500,1514.2500,1514.0000,1514.0000,35
2007-06-26,16:25:00,1514.0000,1514.0000,1514.0000,1514.0000,10
2007-06-26,16:27:00,1514.0000,1514.2500,1514.0000,1514.2500,17
2007-06-26,16:28:00,1514.2500,1514.5000,1514.2500,1514.5000,102
2007-06-26,16:29:00,1514.2500,1514.5000,1514.2500,1514.2500,23
2007-06-26,16:30:00,1514.5000,1514.7500,1514.5000,1514.7500,267
2007-06-26,16:31:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-06-26,16:32:00,1514.7500,1515.2500,1514.7500,1515.0000,300
2007-06-26,16:33:00,1515.2500,1515.2500,1515.0000,1515.0000,12
2007-06-26,16:34:00,1515.0000,1515.0000,1514.7500,1514.7500,98
2007-06-26,16:35:00,1514.7500,1515.0000,1514.7500,1515.0000,178
2007-06-26,16:36:00,1515.0000,1515.0000,1514.7500,1514.7500,2
2007-06-26,16:37:00,1514.7500,1514.7500,1514.5000,1514.5000,127
2007-06-26,16:38:00,1514.7500,1514.7500,1514.5000,1514.5000,52
2007-06-26,16:39:00,1514.7500,1515.0000,1514.7500,1514.7500,46
2007-06-26,16:40:00,1514.7500,1514.7500,1514.5000,1514.7500,238
2007-06-26,16:41:00,1514.5000,1514.7500,1514.5000,1514.7500,157
2007-06-26,16:42:00,1514.7500,1514.7500,1514.5000,1514.5000,168
2007-06-26,16:43:00,1514.5000,1514.7500,1514.5000,1514.5000,27
2007-06-26,16:44:00,1514.5000,1514.5000,1514.5000,1514.5000,164
2007-06-26,16:45:00,1514.5000,1514.5000,1514.2500,1514.2500,192
2007-06-26,16:46:00,1514.2500,1514.2500,1514.2500,1514.2500,109
2007-06-26,16:47:00,1514.2500,1514.2500,1513.7500,1513.7500,197
2007-06-26,16:48:00,1513.7500,1513.7500,1513.2500,1513.5000,383
2007-06-26,16:49:00,1513.5000,1513.7500,1513.2500,1513.5000,456
2007-06-26,16:50:00,1513.5000,1513.5000,1513.2500,1513.5000,53
2007-06-26,16:51:00,1513.7500,1513.7500,1513.5000,1513.7500,160
2007-06-26,16:52:00,1513.7500,1513.7500,1513.5000,1513.5000,21
2007-06-26,16:53:00,1513.5000,1513.7500,1513.5000,1513.7500,43
2007-06-26,16:54:00,1513.7500,1514.0000,1513.7500,1513.7500,151
2007-06-26,16:55:00,1513.7500,1513.7500,1513.7500,1513.7500,18
2007-06-26,16:56:00,1513.5000,1513.5000,1513.2500,1513.5000,325
2007-06-26,16:57:00,1513.5000,1513.5000,1513.0000,1513.2500,113
2007-06-26,16:58:00,1513.2500,1513.2500,1513.0000,1513.2500,103
2007-06-26,16:59:00,1513.2500,1513.2500,1513.0000,1513.2500,500
2007-06-26,17:00:00,1513.2500,1513.2500,1512.7500,1512.7500,431
2007-06-26,17:01:00,1512.7500,1513.2500,1512.7500,1513.2500,336
2007-06-26,17:02:00,1513.2500,1513.5000,1513.2500,1513.2500,181
2007-06-26,17:03:00,1513.5000,1513.5000,1513.2500,1513.5000,243
2007-06-26,17:04:00,1513.5000,1513.5000,1513.5000,1513.5000,89
2007-06-26,17:05:00,1513.5000,1513.5000,1513.2500,1513.5000,248
2007-06-26,17:06:00,1513.5000,1513.7500,1513.5000,1513.5000,137
2007-06-26,17:07:00,1513.5000,1513.7500,1513.5000,1513.7500,13
2007-06-26,17:08:00,1513.7500,1513.7500,1513.5000,1513.5000,11
2007-06-26,17:09:00,1513.7500,1513.7500,1513.5000,1513.5000,6
2007-06-26,17:10:00,1513.7500,1513.7500,1513.5000,1513.5000,146
2007-06-26,17:11:00,1513.5000,1513.7500,1513.5000,1513.7500,659
2007-06-26,17:12:00,1513.5000,1513.7500,1513.5000,1513.7500,16
2007-06-26,17:13:00,1513.5000,1513.7500,1513.5000,1513.5000,96
2007-06-26,17:14:00,1513.5000,1514.0000,1513.5000,1513.5000,213
2007-06-26,17:15:00,1513.5000,1513.7500,1513.5000,1513.7500,42
2007-06-26,17:16:00,1513.7500,1514.0000,1513.7500,1513.7500,227
2007-06-26,17:17:00,1514.0000,1514.0000,1513.7500,1513.7500,110
2007-06-26,17:18:00,1513.7500,1514.0000,1513.7500,1514.0000,237
2007-06-26,17:19:00,1514.0000,1514.2500,1514.0000,1514.2500,162
2007-06-26,17:20:00,1514.5000,1514.7500,1514.5000,1514.7500,407
2007-06-26,17:21:00,1514.7500,1514.7500,1514.2500,1514.2500,506
2007-06-26,17:22:00,1514.2500,1514.5000,1514.2500,1514.5000,93
2007-06-26,17:23:00,1514.5000,1514.5000,1514.5000,1514.5000,27
2007-06-26,17:24:00,1514.5000,1514.5000,1514.5000,1514.5000,9
2007-06-26,17:25:00,1514.5000,1514.5000,1514.5000,1514.5000,10
2007-06-26,17:26:00,1514.5000,1514.5000,1514.0000,1514.2500,790
2007-06-26,17:27:00,1514.2500,1514.2500,1514.2500,1514.2500,60
2007-06-26,17:28:00,1514.2500,1514.5000,1514.0000,1514.2500,77
2007-06-26,17:29:00,1514.5000,1514.7500,1514.2500,1514.7500,130
2007-06-26,17:30:00,1514.7500,1515.0000,1514.5000,1514.7500,232
2007-06-26,17:31:00,1514.7500,1515.2500,1514.5000,1515.0000,280
2007-06-26,17:32:00,1515.2500,1515.7500,1515.2500,1515.5000,305
2007-06-26,17:33:00,1515.5000,1515.7500,1515.2500,1515.2500,110
2007-06-26,17:34:00,1515.2500,1515.7500,1515.2500,1515.7500,113
2007-06-26,17:35:00,1515.5000,1515.7500,1515.2500,1515.5000,204
2007-06-26,17:36:00,1515.7500,1515.7500,1515.5000,1515.7500,268
2007-06-26,17:37:00,1515.7500,1516.0000,1515.5000,1515.7500,607
2007-06-26,17:38:00,1515.7500,1515.7500,1515.7500,1515.7500,21
2007-06-26,17:39:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-06-26,17:40:00,1515.7500,1515.7500,1515.7500,1515.7500,11
2007-06-26,17:41:00,1515.7500,1516.0000,1515.5000,1515.5000,270
2007-06-26,17:42:00,1515.5000,1515.5000,1515.2500,1515.2500,15
2007-06-26,17:43:00,1515.5000,1515.5000,1515.2500,1515.2500,172
2007-06-26,17:44:00,1515.2500,1515.2500,1515.0000,1515.2500,35
2007-06-26,17:45:00,1515.2500,1515.2500,1515.0000,1515.0000,156
2007-06-26,17:46:00,1515.0000,1515.0000,1514.7500,1514.7500,15
2007-06-26,17:47:00,1515.0000,1515.0000,1515.0000,1515.0000,143
2007-06-26,17:48:00,1514.7500,1514.7500,1514.5000,1514.5000,90
2007-06-26,17:49:00,1514.7500,1514.7500,1514.5000,1514.5000,57
2007-06-26,17:50:00,1514.5000,1515.0000,1514.5000,1515.0000,177
2007-06-26,17:51:00,1514.7500,1514.7500,1514.7500,1514.7500,35
2007-06-26,17:52:00,1515.0000,1515.2500,1515.0000,1515.2500,102
2007-06-26,17:53:00,1515.2500,1515.5000,1515.2500,1515.5000,87
2007-06-26,17:54:00,1515.2500,1515.2500,1515.0000,1515.0000,136
2007-06-26,17:55:00,1515.0000,1515.2500,1514.7500,1514.7500,65
2007-06-26,17:57:00,1515.0000,1515.2500,1515.0000,1515.2500,75
2007-06-26,17:58:00,1515.2500,1515.5000,1515.2500,1515.2500,122
2007-06-26,17:59:00,1515.5000,1515.5000,1515.2500,1515.5000,54
2007-06-26,18:00:00,1515.2500,1515.2500,1514.7500,1514.7500,180
2007-06-26,18:01:00,1515.0000,1515.2500,1515.0000,1515.2500,84
2007-06-26,18:02:00,1515.2500,1515.2500,1515.0000,1515.2500,13
2007-06-26,18:03:00,1515.2500,1515.5000,1514.7500,1515.2500,585
2007-06-26,18:04:00,1515.2500,1515.5000,1515.2500,1515.5000,62
2007-06-26,18:05:00,1515.2500,1515.2500,1515.0000,1515.2500,128
2007-06-26,18:06:00,1515.2500,1515.2500,1515.0000,1515.0000,22
2007-06-26,18:07:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-06-26,18:08:00,1515.2500,1515.2500,1515.2500,1515.2500,53
2007-06-26,18:09:00,1515.2500,1515.5000,1515.2500,1515.5000,3
2007-06-26,18:10:00,1515.2500,1515.5000,1515.2500,1515.5000,159
2007-06-26,18:11:00,1515.5000,1515.5000,1515.5000,1515.5000,15
2007-06-26,18:12:00,1515.5000,1515.5000,1515.2500,1515.2500,65
2007-06-26,18:13:00,1515.2500,1515.5000,1515.2500,1515.5000,22
2007-06-26,18:14:00,1515.5000,1515.7500,1515.5000,1515.5000,45
2007-06-26,18:15:00,1515.5000,1515.5000,1515.2500,1515.2500,73
2007-06-26,18:16:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-06-26,18:17:00,1515.5000,1515.5000,1515.2500,1515.2500,4
2007-06-26,18:18:00,1515.5000,1515.7500,1515.5000,1515.5000,82
2007-06-26,18:19:00,1515.7500,1515.7500,1515.5000,1515.5000,3
2007-06-26,18:20:00,1515.7500,1516.0000,1515.5000,1516.0000,554
2007-06-26,18:21:00,1516.0000,1516.0000,1515.7500,1515.7500,87
2007-06-26,18:22:00,1516.0000,1516.0000,1515.7500,1516.0000,33
2007-06-26,18:23:00,1515.7500,1515.7500,1515.5000,1515.7500,127
2007-06-26,18:24:00,1515.7500,1516.0000,1515.7500,1516.0000,327
2007-06-26,18:25:00,1516.0000,1516.2500,1515.7500,1516.2500,364
2007-06-26,18:26:00,1516.2500,1516.5000,1516.0000,1516.0000,537
2007-06-26,18:27:00,1516.2500,1516.2500,1516.2500,1516.2500,270
2007-06-26,18:28:00,1516.2500,1516.2500,1516.2500,1516.2500,44
2007-06-26,18:29:00,1516.2500,1516.2500,1516.2500,1516.2500,20
2007-06-26,18:30:00,1516.2500,1516.2500,1516.0000,1516.0000,26
2007-06-26,18:31:00,1516.0000,1516.0000,1516.0000,1516.0000,337
2007-06-26,18:32:00,1516.0000,1516.0000,1515.7500,1515.7500,72
2007-06-26,18:33:00,1515.7500,1515.7500,1515.0000,1515.0000,776
2007-06-26,18:34:00,1515.2500,1515.2500,1515.0000,1515.2500,140
2007-06-26,18:35:00,1515.2500,1515.2500,1515.0000,1515.0000,6
2007-06-26,18:36:00,1515.2500,1515.2500,1515.0000,1515.0000,12
2007-06-26,18:37:00,1515.0000,1515.5000,1514.7500,1515.5000,274
2007-06-26,18:38:00,1515.2500,1515.5000,1515.2500,1515.5000,113
2007-06-26,18:39:00,1515.5000,1515.5000,1515.5000,1515.5000,9
2007-06-26,18:40:00,1515.5000,1515.7500,1515.2500,1515.5000,180
2007-06-26,18:41:00,1515.5000,1515.5000,1515.2500,1515.5000,379
2007-06-26,18:42:00,1515.7500,1515.7500,1515.5000,1515.5000,163
2007-06-26,18:43:00,1515.5000,1515.5000,1515.5000,1515.5000,30
2007-06-26,18:44:00,1515.5000,1515.5000,1515.2500,1515.2500,4
2007-06-26,18:45:00,1515.5000,1515.5000,1515.5000,1515.5000,98
2007-06-26,18:46:00,1515.5000,1515.5000,1515.5000,1515.5000,89
2007-06-26,18:47:00,1515.5000,1515.5000,1515.2500,1515.2500,227
2007-06-26,18:48:00,1515.0000,1515.0000,1515.0000,1515.0000,54
2007-06-26,18:49:00,1515.0000,1515.0000,1515.0000,1515.0000,10
2007-06-26,18:50:00,1515.0000,1515.0000,1514.7500,1515.0000,189
2007-06-26,18:51:00,1515.0000,1515.0000,1515.0000,1515.0000,145
2007-06-26,18:52:00,1515.0000,1515.0000,1515.0000,1515.0000,205
2007-06-26,18:53:00,1515.0000,1515.0000,1514.7500,1514.7500,10
2007-06-26,18:54:00,1514.7500,1515.0000,1514.7500,1515.0000,153
2007-06-26,18:55:00,1515.2500,1515.2500,1515.0000,1515.2500,163
2007-06-26,18:56:00,1515.2500,1515.2500,1515.2500,1515.2500,4
2007-06-26,18:57:00,1515.5000,1515.5000,1515.5000,1515.5000,211
2007-06-26,18:58:00,1515.7500,1515.7500,1515.5000,1515.5000,112
2007-06-26,18:59:00,1515.5000,1515.5000,1515.5000,1515.5000,5
2007-06-26,19:00:00,1515.5000,1515.7500,1515.5000,1515.5000,136
2007-06-26,19:01:00,1515.7500,1516.0000,1515.7500,1516.0000,290
2007-06-26,19:02:00,1516.0000,1516.2500,1516.0000,1516.0000,157
2007-06-26,19:04:00,1516.2500,1516.5000,1516.2500,1516.5000,357
2007-06-26,19:05:00,1516.5000,1516.5000,1516.2500,1516.5000,105
2007-06-26,19:06:00,1516.2500,1516.5000,1516.2500,1516.5000,223
2007-06-26,19:07:00,1516.2500,1516.5000,1516.0000,1516.2500,723
2007-06-26,19:08:00,1516.2500,1516.2500,1515.7500,1516.0000,201
2007-06-26,19:09:00,1516.2500,1516.5000,1516.0000,1516.0000,406
2007-06-26,19:10:00,1516.2500,1516.5000,1516.0000,1516.2500,179
2007-06-26,19:11:00,1516.2500,1516.7500,1516.2500,1516.7500,637
2007-06-26,19:12:00,1516.5000,1516.7500,1516.5000,1516.5000,728
2007-06-26,19:13:00,1516.5000,1516.7500,1516.5000,1516.7500,40
2007-06-26,19:14:00,1516.7500,1516.7500,1516.7500,1516.7500,61
2007-06-26,19:15:00,1516.7500,1517.0000,1516.7500,1516.7500,406
2007-06-26,19:16:00,1516.7500,1517.0000,1516.5000,1516.5000,215
2007-06-26,19:17:00,1516.5000,1517.2500,1516.5000,1517.2500,489
2007-06-26,19:18:00,1517.2500,1517.5000,1517.2500,1517.2500,1040
2007-06-26,19:19:00,1517.2500,1517.2500,1517.0000,1517.2500,520
2007-06-26,19:20:00,1517.2500,1517.5000,1517.0000,1517.2500,98
2007-06-26,19:21:00,1517.2500,1517.2500,1516.7500,1516.7500,284
2007-06-26,19:22:00,1516.7500,1517.0000,1516.7500,1517.0000,79
2007-06-26,19:23:00,1516.7500,1517.0000,1516.5000,1516.5000,213
2007-06-26,19:24:00,1516.7500,1516.7500,1516.5000,1516.5000,185
2007-06-26,19:25:00,1516.7500,1516.7500,1516.7500,1516.7500,160
2007-06-26,19:26:00,1516.7500,1517.5000,1516.7500,1517.2500,1143
2007-06-26,19:27:00,1517.2500,1517.5000,1517.2500,1517.5000,136
2007-06-26,19:28:00,1517.5000,1517.5000,1517.2500,1517.2500,474
2007-06-26,19:29:00,1517.2500,1517.5000,1517.2500,1517.2500,315
2007-06-26,19:30:00,1517.2500,1517.2500,1517.0000,1517.0000,576
2007-06-26,19:31:00,1517.0000,1517.2500,1517.0000,1517.0000,63
2007-06-26,19:32:00,1517.2500,1517.2500,1517.0000,1517.2500,21
2007-06-26,19:33:00,1517.0000,1517.5000,1517.0000,1517.2500,268
2007-06-26,19:34:00,1517.2500,1517.5000,1517.2500,1517.5000,76
2007-06-26,19:35:00,1517.5000,1517.7500,1517.5000,1517.7500,869
2007-06-26,19:36:00,1517.7500,1518.0000,1517.5000,1517.7500,869
2007-06-26,19:37:00,1517.5000,1518.0000,1517.5000,1517.7500,253
2007-06-26,19:38:00,1517.7500,1518.0000,1517.7500,1517.7500,93
2007-06-26,19:39:00,1517.7500,1517.7500,1517.5000,1517.5000,458
2007-06-26,19:40:00,1517.5000,1517.7500,1517.5000,1517.5000,385
2007-06-26,19:41:00,1517.5000,1517.7500,1517.5000,1517.5000,27
2007-06-26,19:42:00,1517.5000,1517.7500,1517.5000,1517.7500,315
2007-06-26,19:43:00,1517.5000,1517.7500,1517.5000,1517.5000,169
2007-06-26,19:44:00,1517.7500,1517.7500,1517.5000,1517.7500,183
2007-06-26,19:45:00,1517.5000,1517.7500,1517.5000,1517.7500,78
2007-06-26,19:46:00,1517.7500,1518.2500,1517.5000,1518.2500,1778
2007-06-26,19:47:00,1518.2500,1518.5000,1518.0000,1518.2500,515
2007-06-26,19:48:00,1518.5000,1518.5000,1518.0000,1518.0000,172
2007-06-26,19:49:00,1518.2500,1518.2500,1518.0000,1518.2500,253
2007-06-26,19:50:00,1518.2500,1518.2500,1518.2500,1518.2500,273
2007-06-26,19:51:00,1518.2500,1518.2500,1518.0000,1518.0000,578
2007-06-26,19:52:00,1518.2500,1518.2500,1518.0000,1518.0000,9
2007-06-26,19:53:00,1518.0000,1518.0000,1517.5000,1517.5000,1032
2007-06-26,19:54:00,1517.5000,1517.7500,1517.5000,1517.5000,262
2007-06-26,19:55:00,1517.5000,1517.7500,1517.5000,1517.7500,98
2007-06-26,19:56:00,1517.5000,1517.7500,1517.2500,1517.2500,285
2007-06-26,19:57:00,1517.2500,1517.5000,1517.0000,1517.5000,445
2007-06-26,19:58:00,1517.5000,1517.5000,1517.2500,1517.2500,507
2007-06-26,19:59:00,1517.2500,1517.2500,1517.2500,1517.2500,102
2007-06-26,20:00:00,1517.2500,1517.5000,1517.0000,1517.2500,876
2007-06-26,20:01:00,1517.2500,1517.2500,1516.5000,1516.5000,910
2007-06-26,20:02:00,1516.5000,1516.7500,1516.2500,1516.7500,680
2007-06-26,20:03:00,1516.7500,1516.7500,1516.5000,1516.5000,336
2007-06-26,20:04:00,1516.5000,1516.5000,1516.2500,1516.5000,375
2007-06-26,20:05:00,1516.7500,1516.7500,1516.5000,1516.7500,238
2007-06-26,20:06:00,1516.7500,1516.7500,1516.0000,1516.2500,347
2007-06-26,20:07:00,1516.2500,1516.2500,1515.7500,1516.0000,794
2007-06-26,20:08:00,1516.0000,1516.2500,1516.0000,1516.2500,189
2007-06-26,20:09:00,1516.5000,1516.7500,1516.0000,1516.2500,378
2007-06-26,20:10:00,1516.2500,1516.5000,1516.2500,1516.5000,100
2007-06-26,20:11:00,1516.5000,1516.5000,1516.5000,1516.5000,89
2007-06-26,20:12:00,1516.5000,1517.0000,1516.5000,1517.0000,338
2007-06-26,20:13:00,1517.0000,1517.0000,1516.7500,1516.7500,7
2007-06-26,20:14:00,1516.7500,1517.0000,1516.7500,1516.7500,7
2007-06-26,20:15:00,1517.0000,1517.0000,1516.7500,1517.0000,183
2007-06-26,20:16:00,1517.2500,1517.2500,1516.5000,1516.7500,448
2007-06-26,20:17:00,1516.7500,1516.7500,1516.2500,1516.2500,384
2007-06-26,20:18:00,1516.2500,1516.2500,1516.0000,1516.0000,401
2007-06-26,20:19:00,1516.0000,1516.0000,1515.7500,1516.0000,68
2007-06-26,20:20:00,1515.7500,1516.0000,1515.7500,1516.0000,87
2007-06-26,20:21:00,1515.7500,1516.0000,1515.5000,1515.7500,247
2007-06-26,20:22:00,1515.5000,1516.0000,1515.5000,1516.0000,3463
2007-06-26,20:23:00,1516.0000,1516.0000,1515.7500,1515.7500,1756
2007-06-26,20:24:00,1515.7500,1516.2500,1515.7500,1516.2500,285
2007-06-26,20:25:00,1516.2500,1516.5000,1516.2500,1516.2500,147
2007-06-26,20:26:00,1516.2500,1516.5000,1516.2500,1516.5000,29
2007-06-26,20:27:00,1516.5000,1516.5000,1516.2500,1516.2500,68
2007-06-26,20:28:00,1516.2500,1517.0000,1516.2500,1517.0000,877
2007-06-26,20:29:00,1517.0000,1517.0000,1516.7500,1516.7500,230
2007-06-26,20:30:00,1516.7500,1516.7500,1516.5000,1516.7500,148
2007-06-26,20:31:00,1516.7500,1516.7500,1516.5000,1516.7500,71
2007-06-26,20:32:00,1516.7500,1517.0000,1516.7500,1516.7500,34
2007-06-26,20:33:00,1516.7500,1517.0000,1516.7500,1517.0000,22
2007-06-26,20:34:00,1517.0000,1517.0000,1516.5000,1517.0000,164
2007-06-26,20:35:00,1517.0000,1517.0000,1516.7500,1517.0000,167
2007-06-26,20:36:00,1517.0000,1517.0000,1516.7500,1516.7500,310
2007-06-26,20:37:00,1516.5000,1516.7500,1516.5000,1516.5000,25
2007-06-26,20:38:00,1516.7500,1516.7500,1516.5000,1516.5000,30
2007-06-26,20:39:00,1516.7500,1516.7500,1516.5000,1516.5000,63
2007-06-26,20:40:00,1516.5000,1516.7500,1516.5000,1516.7500,62
2007-06-26,20:41:00,1516.5000,1516.5000,1515.7500,1515.7500,1169
2007-06-26,20:42:00,1515.7500,1516.0000,1515.5000,1515.7500,384
2007-06-26,20:43:00,1515.7500,1516.0000,1515.5000,1515.7500,243
2007-06-26,20:44:00,1515.7500,1516.0000,1515.7500,1516.0000,539
2007-06-26,20:45:00,1516.0000,1516.5000,1515.7500,1516.2500,280
2007-06-26,20:46:00,1516.2500,1516.5000,1516.2500,1516.5000,25
2007-06-26,20:47:00,1516.5000,1516.5000,1516.2500,1516.2500,85
2007-06-26,20:48:00,1516.2500,1516.2500,1516.0000,1516.2500,353
2007-06-26,20:49:00,1516.5000,1516.5000,1516.2500,1516.5000,167
2007-06-26,20:50:00,1516.5000,1516.5000,1516.2500,1516.5000,24
2007-06-26,20:51:00,1516.2500,1516.5000,1516.2500,1516.2500,34
2007-06-26,20:52:00,1516.5000,1516.5000,1516.2500,1516.2500,46
2007-06-26,20:53:00,1516.2500,1516.2500,1516.2500,1516.2500,201
2007-06-26,20:54:00,1516.0000,1516.0000,1516.0000,1516.0000,98
2007-06-26,20:55:00,1516.0000,1516.2500,1516.0000,1516.0000,124
2007-06-26,20:56:00,1516.0000,1516.2500,1515.7500,1516.0000,394
2007-06-26,20:57:00,1516.0000,1516.2500,1516.0000,1516.0000,157
2007-06-26,20:58:00,1516.0000,1516.0000,1516.0000,1516.0000,158
2007-06-26,20:59:00,1516.0000,1516.2500,1516.0000,1516.0000,56
2007-06-26,21:00:00,1516.2500,1516.5000,1516.2500,1516.2500,734
2007-06-26,21:01:00,1516.2500,1516.2500,1516.0000,1516.0000,96
2007-06-26,21:02:00,1516.2500,1516.2500,1516.0000,1516.2500,268
2007-06-26,21:03:00,1516.5000,1516.7500,1516.2500,1516.7500,308
2007-06-26,21:04:00,1516.7500,1516.7500,1516.5000,1516.5000,147
2007-06-26,21:05:00,1516.7500,1517.0000,1516.7500,1517.0000,627
2007-06-26,21:06:00,1517.0000,1517.5000,1516.7500,1517.0000,1258
2007-06-26,21:07:00,1517.0000,1517.0000,1516.7500,1517.0000,21
2007-06-26,21:08:00,1517.0000,1517.5000,1517.0000,1517.2500,505
2007-06-26,21:09:00,1517.5000,1517.7500,1517.2500,1517.7500,858
2007-06-26,21:10:00,1517.7500,1517.7500,1517.2500,1517.2500,569
2007-06-26,21:11:00,1517.2500,1517.2500,1516.7500,1517.2500,617
2007-06-26,21:12:00,1517.0000,1517.0000,1517.0000,1517.0000,212
2007-06-26,21:13:00,1517.0000,1517.5000,1517.0000,1517.5000,628
2007-06-26,21:14:00,1517.5000,1517.5000,1517.2500,1517.2500,95
2007-06-26,21:15:00,1517.5000,1517.7500,1517.2500,1517.5000,430
2007-06-26,21:16:00,1517.5000,1517.5000,1517.2500,1517.5000,236
2007-06-26,21:17:00,1517.2500,1517.5000,1517.2500,1517.2500,19
2007-06-26,21:18:00,1517.5000,1517.7500,1517.2500,1517.5000,685
2007-06-26,21:19:00,1517.5000,1517.5000,1517.2500,1517.5000,155
2007-06-26,21:20:00,1517.2500,1517.5000,1517.2500,1517.5000,21
2007-06-26,21:21:00,1517.5000,1517.5000,1517.0000,1517.0000,214
2007-06-26,21:22:00,1517.2500,1517.2500,1516.7500,1516.7500,657
2007-06-26,21:23:00,1517.0000,1517.0000,1516.7500,1517.0000,32
2007-06-26,21:24:00,1516.7500,1517.0000,1516.7500,1517.0000,219
2007-06-26,21:25:00,1517.0000,1517.5000,1517.0000,1517.5000,348
2007-06-26,21:26:00,1517.5000,1517.5000,1517.2500,1517.5000,306
2007-06-26,21:27:00,1517.5000,1517.5000,1517.2500,1517.5000,584
2007-06-26,21:28:00,1517.5000,1517.7500,1517.2500,1517.2500,1602
2007-06-26,21:29:00,1517.5000,1517.5000,1516.7500,1516.7500,2972
2007-06-26,21:30:00,1516.7500,1517.0000,1516.0000,1516.5000,9145
2007-06-26,21:31:00,1516.2500,1517.0000,1516.0000,1516.5000,7011
2007-06-26,21:32:00,1516.5000,1516.5000,1515.7500,1516.2500,4725
2007-06-26,21:33:00,1516.2500,1516.7500,1515.7500,1516.5000,2783
2007-06-26,21:34:00,1516.5000,1516.5000,1515.7500,1515.7500,4501
2007-06-26,21:35:00,1515.7500,1515.7500,1514.2500,1514.7500,10048
2007-06-26,21:36:00,1514.5000,1516.0000,1514.5000,1515.5000,5458
2007-06-26,21:37:00,1515.5000,1516.7500,1515.2500,1516.7500,7291
2007-06-26,21:38:00,1516.5000,1517.7500,1516.5000,1516.7500,8633
2007-06-26,21:39:00,1516.7500,1517.0000,1516.0000,1517.0000,5832
2007-06-26,21:40:00,1517.0000,1517.2500,1516.7500,1517.2500,4133
2007-06-26,21:41:00,1517.0000,1517.5000,1516.5000,1516.7500,4723
2007-06-26,21:42:00,1516.7500,1517.5000,1516.5000,1517.0000,3970
2007-06-26,21:43:00,1517.0000,1517.5000,1516.7500,1517.2500,4448
2007-06-26,21:44:00,1517.0000,1517.2500,1516.2500,1516.5000,3898
2007-06-26,21:45:00,1516.5000,1516.5000,1515.7500,1516.2500,3527
2007-06-26,21:46:00,1516.2500,1516.5000,1515.5000,1516.0000,4048
2007-06-26,21:47:00,1515.7500,1515.7500,1514.7500,1515.0000,7118
2007-06-26,21:48:00,1515.0000,1515.0000,1514.5000,1514.7500,4367
2007-06-26,21:49:00,1514.7500,1515.7500,1514.7500,1515.5000,4045
2007-06-26,21:50:00,1515.5000,1516.0000,1515.2500,1515.5000,2645
2007-06-26,21:51:00,1515.5000,1515.7500,1514.5000,1514.5000,3242
2007-06-26,21:52:00,1514.5000,1515.2500,1514.2500,1515.0000,4932
2007-06-26,21:53:00,1515.0000,1515.5000,1514.5000,1515.2500,2255
2007-06-26,21:54:00,1515.0000,1515.5000,1514.7500,1515.2500,2139
2007-06-26,21:55:00,1515.2500,1516.7500,1515.2500,1516.5000,6333
2007-06-26,21:56:00,1516.5000,1516.7500,1515.7500,1516.7500,3304
2007-06-26,21:57:00,1516.7500,1516.7500,1516.0000,1516.0000,1824
2007-06-26,21:58:00,1516.2500,1516.5000,1515.2500,1515.7500,2073
2007-06-26,21:59:00,1515.5000,1516.2500,1515.2500,1516.2500,1240
2007-06-26,22:00:00,1516.0000,1516.2500,1513.7500,1515.7500,13305
2007-06-26,22:01:00,1515.7500,1518.7500,1515.0000,1518.7500,12693
2007-06-26,22:02:00,1518.7500,1519.0000,1516.7500,1517.0000,7943
2007-06-26,22:03:00,1517.0000,1517.7500,1516.7500,1517.2500,4847
2007-06-26,22:04:00,1517.0000,1517.5000,1515.5000,1515.7500,8842
2007-06-26,22:05:00,1515.7500,1517.0000,1515.7500,1516.5000,5646
2007-06-26,22:06:00,1516.5000,1516.5000,1515.0000,1515.7500,6285
2007-06-26,22:07:00,1515.7500,1516.0000,1515.2500,1515.7500,3584
2007-06-26,22:08:00,1516.0000,1516.0000,1514.2500,1514.2500,7704
2007-06-26,22:09:00,1514.2500,1515.5000,1514.0000,1515.0000,6685
2007-06-26,22:10:00,1515.0000,1515.2500,1513.5000,1514.2500,8997
2007-06-26,22:11:00,1514.2500,1514.7500,1513.0000,1513.7500,10606
2007-06-26,22:12:00,1513.7500,1513.7500,1512.2500,1512.7500,13739
2007-06-26,22:13:00,1512.7500,1514.0000,1512.7500,1513.7500,7601
2007-06-26,22:14:00,1513.5000,1515.0000,1513.5000,1514.5000,5708
2007-06-26,22:15:00,1514.5000,1515.0000,1513.5000,1514.0000,5259
2007-06-26,22:16:00,1514.0000,1514.5000,1513.7500,1514.2500,5305
2007-06-26,22:17:00,1514.2500,1514.7500,1513.5000,1513.7500,3337
2007-06-26,22:18:00,1513.7500,1514.2500,1513.2500,1513.2500,4145
2007-06-26,22:19:00,1513.2500,1513.5000,1512.2500,1512.7500,7941
2007-06-26,22:20:00,1512.7500,1513.2500,1512.2500,1512.7500,5699
2007-06-26,22:21:00,1512.7500,1512.7500,1511.5000,1512.0000,14255
2007-06-26,22:22:00,1512.0000,1512.2500,1511.5000,1511.5000,7818
2007-06-26,22:23:00,1511.5000,1512.5000,1511.2500,1512.2500,6536
2007-06-26,22:24:00,1512.0000,1513.0000,1512.0000,1512.2500,3611
2007-06-26,22:25:00,1512.5000,1512.7500,1511.7500,1512.2500,4225
2007-06-26,22:26:00,1512.0000,1512.0000,1510.5000,1511.0000,10802
2007-06-26,22:27:00,1510.7500,1511.0000,1509.7500,1510.0000,10829
2007-06-26,22:28:00,1510.2500,1511.2500,1510.0000,1511.0000,6541
2007-06-26,22:29:00,1510.7500,1511.0000,1509.5000,1510.2500,14935
2007-06-26,22:30:00,1510.2500,1511.5000,1510.0000,1511.5000,8459
2007-06-26,22:31:00,1511.5000,1511.7500,1510.7500,1511.2500,4314
2007-06-26,22:32:00,1511.2500,1511.5000,1511.0000,1511.2500,2927
2007-06-26,22:33:00,1511.0000,1512.0000,1511.0000,1512.0000,6218
2007-06-26,22:34:00,1512.0000,1512.0000,1511.5000,1511.5000,2349
2007-06-26,22:35:00,1511.7500,1512.2500,1510.7500,1512.2500,5756
2007-06-26,22:36:00,1512.2500,1512.2500,1511.5000,1512.0000,2185
2007-06-26,22:37:00,1512.2500,1514.0000,1512.2500,1514.0000,10029
2007-06-26,22:38:00,1513.7500,1515.5000,1513.7500,1515.5000,10801
2007-06-26,22:39:00,1515.5000,1515.5000,1514.5000,1515.2500,5455
2007-06-26,22:40:00,1515.2500,1515.5000,1514.5000,1514.7500,6145
2007-06-26,22:41:00,1514.7500,1515.2500,1514.5000,1514.5000,3360
2007-06-26,22:42:00,1514.5000,1515.0000,1514.2500,1514.7500,2019
2007-06-26,22:43:00,1514.7500,1515.0000,1514.2500,1514.2500,2411
2007-06-26,22:44:00,1514.2500,1514.7500,1514.0000,1514.2500,2706
2007-06-26,22:45:00,1514.0000,1514.2500,1512.5000,1513.0000,8125
2007-06-26,22:46:00,1513.0000,1513.2500,1512.5000,1513.2500,6223
2007-06-26,22:47:00,1513.2500,1513.5000,1512.0000,1512.2500,8372
2007-06-26,22:48:00,1512.5000,1512.5000,1510.5000,1511.2500,9927
2007-06-26,22:49:00,1511.0000,1511.2500,1510.5000,1511.0000,3956
2007-06-26,22:50:00,1511.2500,1512.0000,1511.0000,1511.5000,4649
2007-06-26,22:51:00,1511.2500,1511.5000,1510.0000,1510.2500,5439
2007-06-26,22:52:00,1510.0000,1511.2500,1509.2500,1510.2500,14516
2007-06-26,22:53:00,1510.5000,1511.0000,1510.2500,1510.5000,2741
2007-06-26,22:54:00,1510.7500,1511.2500,1510.2500,1511.0000,2723
2007-06-26,22:55:00,1511.0000,1511.2500,1510.5000,1511.0000,4588
2007-06-26,22:56:00,1511.0000,1511.2500,1509.7500,1510.0000,5361
2007-06-26,22:57:00,1510.2500,1511.0000,1509.2500,1509.5000,7116
2007-06-26,22:58:00,1509.5000,1509.7500,1507.2500,1507.5000,13940
2007-06-26,22:59:00,1507.5000,1507.7500,1506.7500,1507.5000,9361
2007-06-26,23:00:00,1507.5000,1508.7500,1507.5000,1508.2500,7575
2007-06-26,23:01:00,1508.2500,1508.5000,1507.2500,1508.2500,4504
2007-06-26,23:02:00,1508.2500,1508.2500,1507.0000,1507.2500,5833
2007-06-26,23:03:00,1507.2500,1509.2500,1506.7500,1509.2500,9542
2007-06-26,23:04:00,1509.0000,1509.7500,1509.0000,1509.7500,5435
2007-06-26,23:05:00,1509.7500,1510.5000,1509.7500,1510.0000,5350
2007-06-26,23:06:00,1510.2500,1510.5000,1509.7500,1510.2500,3026
2007-06-26,23:07:00,1510.2500,1511.0000,1510.0000,1510.7500,3599
2007-06-26,23:08:00,1510.7500,1511.0000,1509.5000,1510.0000,5069
2007-06-26,23:09:00,1510.0000,1510.2500,1509.7500,1510.0000,1789
2007-06-26,23:10:00,1509.7500,1511.0000,1509.5000,1510.7500,3784
2007-06-26,23:11:00,1510.7500,1511.5000,1510.7500,1511.5000,2816
2007-06-26,23:12:00,1511.5000,1512.5000,1511.2500,1512.0000,4454
2007-06-26,23:13:00,1512.0000,1512.7500,1511.7500,1512.7500,4985
2007-06-26,23:14:00,1512.7500,1512.7500,1512.2500,1512.7500,4634
2007-06-26,23:15:00,1512.5000,1513.7500,1512.5000,1513.5000,7506
2007-06-26,23:16:00,1513.7500,1514.0000,1512.7500,1513.0000,3666
2007-06-26,23:17:00,1512.7500,1513.5000,1512.7500,1512.7500,1945
2007-06-26,23:18:00,1512.7500,1512.7500,1512.2500,1512.2500,3015
2007-06-26,23:19:00,1512.2500,1512.7500,1512.2500,1512.5000,805
2007-06-26,23:20:00,1512.7500,1512.7500,1512.2500,1512.7500,1619
2007-06-26,23:21:00,1512.7500,1512.7500,1512.5000,1512.5000,677
2007-06-26,23:22:00,1512.5000,1513.2500,1512.5000,1513.2500,2057
2007-06-26,23:23:00,1513.2500,1513.2500,1512.5000,1512.5000,893
2007-06-26,23:24:00,1512.5000,1512.5000,1512.0000,1512.0000,1807
2007-06-26,23:25:00,1512.0000,1512.2500,1511.5000,1511.7500,2683
2007-06-26,23:26:00,1512.0000,1512.0000,1511.2500,1511.7500,1827
2007-06-26,23:27:00,1512.0000,1512.5000,1511.5000,1512.2500,2209
2007-06-26,23:28:00,1512.2500,1512.5000,1511.7500,1511.7500,1287
2007-06-26,23:29:00,1512.0000,1512.2500,1511.7500,1511.7500,1242
2007-06-26,23:30:00,1511.7500,1511.7500,1511.0000,1511.2500,3226
2007-06-26,23:31:00,1511.2500,1511.5000,1510.5000,1511.0000,1771
2007-06-26,23:32:00,1511.0000,1511.5000,1510.7500,1511.2500,2492
2007-06-26,23:33:00,1511.0000,1512.2500,1511.0000,1512.2500,2219
2007-06-26,23:34:00,1512.2500,1513.2500,1512.0000,1513.0000,2340
2007-06-26,23:35:00,1513.2500,1514.2500,1513.0000,1514.2500,4612
2007-06-26,23:36:00,1514.2500,1515.2500,1514.0000,1515.0000,5151
2007-06-26,23:37:00,1515.0000,1515.2500,1514.2500,1514.5000,4758
2007-06-26,23:38:00,1514.2500,1514.7500,1514.0000,1514.5000,3471
2007-06-26,23:39:00,1514.5000,1514.7500,1514.2500,1514.5000,1687
2007-06-26,23:40:00,1514.2500,1514.5000,1514.0000,1514.0000,2341
2007-06-26,23:41:00,1514.2500,1515.0000,1513.7500,1514.5000,3605
2007-06-26,23:42:00,1514.5000,1515.5000,1514.5000,1515.5000,5240
2007-06-26,23:43:00,1515.5000,1515.5000,1514.5000,1515.2500,5336
2007-06-26,23:44:00,1515.0000,1516.0000,1515.0000,1515.2500,5072
2007-06-26,23:45:00,1515.2500,1517.2500,1515.0000,1517.2500,11457
2007-06-26,23:46:00,1517.2500,1517.2500,1516.5000,1517.0000,4665
2007-06-26,23:47:00,1517.0000,1517.5000,1516.5000,1517.0000,7157
2007-06-26,23:48:00,1517.0000,1517.5000,1516.5000,1516.7500,6709
2007-06-26,23:49:00,1517.0000,1517.0000,1516.5000,1516.7500,3402
2007-06-26,23:50:00,1516.7500,1517.0000,1516.5000,1516.7500,2747
2007-06-26,23:51:00,1517.0000,1517.0000,1516.2500,1516.2500,2187
2007-06-26,23:52:00,1516.2500,1516.5000,1515.7500,1516.0000,3892
2007-06-26,23:53:00,1516.0000,1516.0000,1515.7500,1515.7500,452
2007-06-26,23:54:00,1515.7500,1516.0000,1515.7500,1516.0000,474
2007-06-26,23:55:00,1515.7500,1517.2500,1515.7500,1517.2500,4920
2007-06-26,23:56:00,1517.5000,1517.5000,1516.7500,1517.0000,1948
2007-06-26,23:57:00,1517.0000,1517.2500,1516.5000,1516.5000,1077
2007-06-26,23:58:00,1516.5000,1517.0000,1516.5000,1517.0000,939
2007-06-26,23:59:00,1517.0000,1518.0000,1516.7500,1517.7500,3721
2007-06-27,00:00:00,1517.7500,1519.2500,1517.5000,1519.0000,7977
2007-06-27,00:01:00,1519.0000,1519.0000,1518.5000,1518.7500,6938
2007-06-27,00:02:00,1518.7500,1519.5000,1518.5000,1519.0000,7896
2007-06-27,00:03:00,1519.0000,1519.0000,1517.5000,1518.0000,5803
2007-06-27,00:04:00,1517.7500,1518.2500,1517.7500,1518.0000,2499
2007-06-27,00:05:00,1518.0000,1518.0000,1517.5000,1517.7500,2388
2007-06-27,00:06:00,1518.0000,1518.0000,1517.2500,1517.5000,1586
2007-06-27,00:07:00,1517.5000,1518.0000,1517.5000,1518.0000,983
2007-06-27,00:08:00,1518.0000,1518.0000,1517.2500,1517.7500,1542
2007-06-27,00:09:00,1517.5000,1517.7500,1516.7500,1517.0000,4260
2007-06-27,00:10:00,1517.0000,1517.0000,1516.2500,1516.5000,3300
2007-06-27,00:11:00,1516.5000,1516.5000,1515.7500,1515.7500,4037
2007-06-27,00:12:00,1515.7500,1516.5000,1515.7500,1516.0000,3465
2007-06-27,00:13:00,1516.0000,1516.2500,1515.5000,1515.5000,2588
2007-06-27,00:14:00,1515.5000,1515.7500,1515.2500,1515.7500,2231
2007-06-27,00:15:00,1515.7500,1516.2500,1515.5000,1516.0000,1286
2007-06-27,00:16:00,1516.0000,1516.2500,1515.5000,1516.0000,1396
2007-06-27,00:17:00,1516.0000,1516.5000,1515.7500,1516.5000,1496
2007-06-27,00:18:00,1516.5000,1516.5000,1516.0000,1516.2500,1103
2007-06-27,00:19:00,1516.2500,1516.2500,1516.0000,1516.2500,68
2007-06-27,00:20:00,1516.2500,1516.5000,1516.0000,1516.5000,645
2007-06-27,00:21:00,1516.2500,1516.5000,1515.7500,1516.2500,723
2007-06-27,00:22:00,1516.0000,1516.2500,1516.0000,1516.0000,620
2007-06-27,00:23:00,1516.2500,1516.2500,1515.2500,1515.5000,1783
2007-06-27,00:24:00,1515.7500,1516.2500,1515.5000,1516.0000,1381
2007-06-27,00:25:00,1516.2500,1516.2500,1515.7500,1516.2500,675
2007-06-27,00:26:00,1516.2500,1516.7500,1516.0000,1516.5000,998
2007-06-27,00:27:00,1516.5000,1517.5000,1516.5000,1517.0000,4119
2007-06-27,00:28:00,1517.0000,1517.2500,1516.7500,1517.0000,603
2007-06-27,00:29:00,1517.0000,1517.2500,1516.7500,1517.0000,463
2007-06-27,00:30:00,1517.2500,1517.7500,1516.7500,1516.7500,2046
2007-06-27,00:31:00,1517.0000,1517.0000,1516.5000,1516.7500,890
2007-06-27,00:32:00,1516.5000,1516.7500,1516.2500,1516.7500,819
2007-06-27,00:33:00,1516.5000,1516.7500,1515.7500,1516.0000,1662
2007-06-27,00:34:00,1515.7500,1516.0000,1515.2500,1515.7500,1472
2007-06-27,00:35:00,1515.7500,1515.7500,1514.7500,1515.0000,2898
2007-06-27,00:36:00,1514.7500,1514.7500,1514.2500,1514.5000,4227
2007-06-27,00:37:00,1514.7500,1514.7500,1514.2500,1514.2500,1199
2007-06-27,00:38:00,1514.2500,1514.5000,1513.5000,1513.5000,5456
2007-06-27,00:39:00,1513.5000,1514.0000,1513.5000,1514.0000,2823
2007-06-27,00:40:00,1514.0000,1514.5000,1513.7500,1514.2500,1596
2007-06-27,00:41:00,1514.2500,1514.5000,1513.7500,1514.2500,623
2007-06-27,00:42:00,1514.2500,1515.0000,1514.0000,1515.0000,1605
2007-06-27,00:43:00,1514.7500,1515.2500,1514.5000,1514.5000,1523
2007-06-27,00:44:00,1514.5000,1515.0000,1514.5000,1515.0000,1086
2007-06-27,00:45:00,1515.0000,1515.0000,1514.7500,1515.0000,546
2007-06-27,00:46:00,1514.7500,1515.0000,1514.5000,1514.5000,406
2007-06-27,00:47:00,1514.5000,1514.7500,1514.5000,1514.7500,261
2007-06-27,00:48:00,1514.7500,1515.5000,1514.7500,1515.5000,733
2007-06-27,00:49:00,1515.5000,1516.0000,1515.5000,1515.7500,1476
2007-06-27,00:50:00,1515.7500,1515.7500,1514.5000,1514.7500,1701
2007-06-27,00:51:00,1514.7500,1515.2500,1514.5000,1515.2500,531
2007-06-27,00:52:00,1515.2500,1515.5000,1515.0000,1515.5000,291
2007-06-27,00:53:00,1515.2500,1515.2500,1514.7500,1514.7500,793
2007-06-27,00:54:00,1514.7500,1515.0000,1514.5000,1515.0000,192
2007-06-27,00:55:00,1515.0000,1515.2500,1514.7500,1515.0000,514
2007-06-27,00:56:00,1515.0000,1515.2500,1514.5000,1514.5000,837
2007-06-27,00:57:00,1514.5000,1514.7500,1513.5000,1514.0000,2888
2007-06-27,00:58:00,1514.0000,1514.0000,1513.7500,1514.0000,692
2007-06-27,00:59:00,1514.0000,1514.2500,1513.5000,1514.2500,2623
2007-06-27,01:00:00,1514.2500,1514.7500,1514.2500,1514.5000,932
2007-06-27,01:01:00,1514.5000,1515.5000,1514.5000,1514.7500,2095
2007-06-27,01:02:00,1514.7500,1514.7500,1513.7500,1514.0000,1298
2007-06-27,01:03:00,1514.0000,1514.5000,1513.5000,1514.5000,942
2007-06-27,01:04:00,1514.5000,1514.7500,1514.2500,1514.5000,641
2007-06-27,01:05:00,1514.5000,1515.2500,1514.5000,1514.7500,1089
2007-06-27,01:06:00,1515.0000,1515.5000,1514.5000,1514.5000,1901
2007-06-27,01:07:00,1514.2500,1515.0000,1514.2500,1515.0000,575
2007-06-27,01:08:00,1515.0000,1515.5000,1514.5000,1514.7500,1738
2007-06-27,01:09:00,1514.7500,1515.2500,1514.7500,1515.2500,403
2007-06-27,01:10:00,1515.2500,1516.7500,1515.0000,1516.7500,4103
2007-06-27,01:11:00,1516.5000,1517.2500,1516.0000,1517.2500,5832
2007-06-27,01:12:00,1517.2500,1518.0000,1517.0000,1517.7500,3131
2007-06-27,01:13:00,1517.7500,1518.0000,1516.7500,1517.0000,3322
2007-06-27,01:14:00,1516.7500,1517.2500,1516.2500,1517.0000,2056
2007-06-27,01:15:00,1517.0000,1517.0000,1516.5000,1516.5000,834
2007-06-27,01:16:00,1516.7500,1517.2500,1516.5000,1517.0000,873
2007-06-27,01:17:00,1517.0000,1517.2500,1516.7500,1517.0000,415
2007-06-27,01:18:00,1517.0000,1517.2500,1516.7500,1517.2500,1414
2007-06-27,01:19:00,1517.2500,1517.2500,1516.5000,1516.5000,489
2007-06-27,01:20:00,1516.7500,1517.0000,1516.5000,1516.7500,393
2007-06-27,01:21:00,1516.5000,1516.7500,1515.5000,1515.7500,2822
2007-06-27,01:22:00,1515.7500,1516.0000,1515.5000,1516.0000,1610
2007-06-27,01:23:00,1515.7500,1515.7500,1514.5000,1515.0000,3318
2007-06-27,01:24:00,1515.2500,1515.5000,1515.0000,1515.2500,968
2007-06-27,01:25:00,1515.2500,1515.5000,1515.2500,1515.5000,248
2007-06-27,01:26:00,1515.5000,1515.5000,1514.5000,1514.7500,3351
2007-06-27,01:27:00,1515.0000,1515.0000,1514.5000,1514.7500,982
2007-06-27,01:28:00,1514.7500,1515.2500,1514.7500,1515.0000,393
2007-06-27,01:29:00,1515.0000,1515.2500,1514.7500,1515.2500,391
2007-06-27,01:30:00,1515.0000,1515.5000,1515.0000,1515.5000,615
2007-06-27,01:31:00,1515.2500,1515.7500,1515.2500,1515.5000,470
2007-06-27,01:32:00,1515.5000,1515.7500,1514.5000,1514.5000,1667
2007-06-27,01:33:00,1514.5000,1514.7500,1513.2500,1513.5000,6027
2007-06-27,01:34:00,1513.5000,1513.7500,1512.5000,1513.7500,6915
2007-06-27,01:35:00,1513.5000,1514.2500,1513.2500,1514.2500,2620
2007-06-27,01:36:00,1514.2500,1514.2500,1513.5000,1514.0000,2747
2007-06-27,01:37:00,1514.0000,1514.2500,1513.7500,1514.0000,377
2007-06-27,01:38:00,1514.0000,1514.0000,1513.5000,1513.7500,655
2007-06-27,01:39:00,1513.7500,1514.0000,1513.0000,1513.7500,2125
2007-06-27,01:40:00,1513.7500,1513.7500,1513.5000,1513.7500,545
2007-06-27,01:41:00,1513.7500,1514.5000,1513.7500,1514.5000,1974
2007-06-27,01:42:00,1514.5000,1515.5000,1514.2500,1514.7500,4426
2007-06-27,01:43:00,1515.0000,1515.2500,1514.7500,1514.7500,639
2007-06-27,01:44:00,1514.7500,1515.0000,1514.5000,1514.7500,690
2007-06-27,01:45:00,1514.7500,1515.5000,1514.7500,1514.7500,2467
2007-06-27,01:46:00,1514.7500,1514.7500,1512.2500,1512.5000,12293
2007-06-27,01:47:00,1512.7500,1512.7500,1510.7500,1511.0000,11062
2007-06-27,01:48:00,1511.0000,1512.2500,1510.5000,1511.2500,7481
2007-06-27,01:49:00,1511.2500,1512.0000,1511.2500,1512.0000,1475
2007-06-27,01:50:00,1512.0000,1512.0000,1511.0000,1511.5000,2817
2007-06-27,01:51:00,1511.5000,1512.0000,1511.0000,1511.0000,1711
2007-06-27,01:52:00,1511.0000,1511.5000,1510.7500,1511.2500,3758
2007-06-27,01:53:00,1511.2500,1512.0000,1511.0000,1511.0000,3268
2007-06-27,01:54:00,1511.2500,1511.7500,1510.7500,1511.2500,3803
2007-06-27,01:55:00,1511.0000,1511.7500,1511.0000,1511.5000,1114
2007-06-27,01:56:00,1511.5000,1512.0000,1511.5000,1511.7500,1882
2007-06-27,01:57:00,1511.7500,1512.0000,1511.5000,1511.7500,795
2007-06-27,01:58:00,1511.7500,1512.2500,1511.2500,1512.2500,3318
2007-06-27,01:59:00,1512.2500,1512.5000,1511.5000,1511.7500,3892
2007-06-27,02:00:00,1511.7500,1512.5000,1511.5000,1512.2500,2001
2007-06-27,02:01:00,1512.5000,1513.2500,1512.2500,1512.5000,5416
2007-06-27,02:02:00,1512.5000,1512.7500,1511.5000,1512.0000,4990
2007-06-27,02:03:00,1512.2500,1512.5000,1512.0000,1512.2500,839
2007-06-27,02:04:00,1512.2500,1512.2500,1512.0000,1512.0000,982
2007-06-27,02:05:00,1512.0000,1512.2500,1511.7500,1512.2500,1069
2007-06-27,02:06:00,1512.0000,1512.5000,1511.0000,1512.5000,4971
2007-06-27,02:07:00,1512.5000,1514.0000,1512.5000,1513.7500,7287
2007-06-27,02:08:00,1513.7500,1513.7500,1512.0000,1512.2500,7403
2007-06-27,02:09:00,1512.0000,1512.2500,1511.7500,1512.2500,3366
2007-06-27,02:10:00,1512.2500,1512.5000,1511.5000,1511.7500,2646
2007-06-27,02:11:00,1511.7500,1512.5000,1511.5000,1511.7500,1994
2007-06-27,02:12:00,1512.0000,1512.0000,1510.2500,1511.0000,6285
2007-06-27,02:13:00,1511.0000,1512.2500,1510.7500,1511.7500,3776
2007-06-27,02:14:00,1511.7500,1512.0000,1511.2500,1511.7500,1118
2007-06-27,02:15:00,1511.5000,1511.7500,1509.7500,1510.5000,5977
2007-06-27,02:16:00,1510.2500,1511.5000,1510.2500,1511.0000,3504
2007-06-27,02:17:00,1511.2500,1511.7500,1511.0000,1511.5000,962
2007-06-27,02:18:00,1511.5000,1511.5000,1510.5000,1511.2500,2004
2007-06-27,02:19:00,1511.2500,1512.2500,1511.2500,1511.5000,2801
2007-06-27,02:20:00,1511.2500,1511.5000,1509.7500,1510.5000,5529
2007-06-27,02:21:00,1510.5000,1511.0000,1509.2500,1509.5000,9092
2007-06-27,02:22:00,1509.5000,1509.5000,1508.5000,1509.5000,11818
2007-06-27,02:23:00,1509.5000,1509.5000,1507.7500,1508.5000,6772
2007-06-27,02:24:00,1508.5000,1508.7500,1507.5000,1508.5000,5502
2007-06-27,02:25:00,1508.5000,1509.2500,1508.2500,1509.2500,4990
2007-06-27,02:26:00,1509.2500,1510.0000,1508.7500,1508.7500,4469
2007-06-27,02:27:00,1509.0000,1509.5000,1508.5000,1508.7500,3260
2007-06-27,02:28:00,1508.7500,1509.2500,1508.0000,1508.7500,4948
2007-06-27,02:29:00,1508.7500,1509.5000,1508.5000,1509.0000,1675
2007-06-27,02:30:00,1509.0000,1509.0000,1507.7500,1508.5000,5004
2007-06-27,02:31:00,1508.5000,1510.0000,1508.5000,1509.5000,3839
2007-06-27,02:32:00,1509.5000,1510.5000,1509.2500,1509.2500,7588
2007-06-27,02:33:00,1509.5000,1510.0000,1509.0000,1509.0000,3633
2007-06-27,02:34:00,1509.0000,1509.5000,1508.7500,1509.0000,2407
2007-06-27,02:35:00,1509.2500,1509.2500,1507.5000,1508.0000,7731
2007-06-27,02:36:00,1508.0000,1508.2500,1506.5000,1507.2500,9301
2007-06-27,02:37:00,1507.2500,1507.5000,1506.2500,1507.0000,6048
2007-06-27,02:38:00,1507.0000,1507.2500,1506.2500,1506.2500,6111
2007-06-27,02:39:00,1506.2500,1506.7500,1505.0000,1505.0000,15860
2007-06-27,02:40:00,1505.0000,1506.5000,1505.0000,1506.2500,14342
2007-06-27,02:41:00,1506.2500,1506.2500,1504.2500,1505.2500,14823
2007-06-27,02:42:00,1505.2500,1507.2500,1504.7500,1506.5000,12740
2007-06-27,02:43:00,1506.2500,1507.5000,1506.0000,1507.2500,7026
2007-06-27,02:44:00,1507.2500,1508.0000,1507.2500,1507.7500,4778
2007-06-27,02:45:00,1507.7500,1507.7500,1506.2500,1506.2500,5475
2007-06-27,02:46:00,1506.5000,1507.0000,1506.2500,1507.0000,3965
2007-06-27,02:47:00,1506.7500,1508.0000,1506.0000,1507.7500,8048
2007-06-27,02:48:00,1507.5000,1508.0000,1507.2500,1507.7500,2347
2007-06-27,02:49:00,1507.5000,1508.0000,1507.0000,1508.0000,4134
2007-06-27,02:50:00,1508.0000,1509.0000,1507.7500,1509.0000,9651
2007-06-27,02:51:00,1509.0000,1509.0000,1507.7500,1508.2500,4148
2007-06-27,02:52:00,1508.2500,1508.5000,1507.5000,1508.0000,4557
2007-06-27,02:53:00,1508.2500,1508.7500,1508.0000,1508.0000,2207
2007-06-27,02:54:00,1508.0000,1508.0000,1507.0000,1507.2500,1931
2007-06-27,02:55:00,1507.2500,1507.7500,1507.2500,1507.5000,655
2007-06-27,02:56:00,1507.5000,1508.5000,1507.2500,1508.0000,2287
2007-06-27,02:57:00,1508.0000,1508.2500,1506.0000,1506.2500,5876
2007-06-27,02:58:00,1506.2500,1507.0000,1505.5000,1506.5000,7743
2007-06-27,02:59:00,1506.5000,1506.5000,1505.2500,1505.2500,6229
2007-06-27,03:00:00,1505.2500,1506.0000,1505.0000,1505.2500,8550
2007-06-27,03:01:00,1505.2500,1505.5000,1503.5000,1504.0000,9205
2007-06-27,03:02:00,1504.2500,1504.2500,1502.7500,1503.5000,11663
2007-06-27,03:03:00,1503.5000,1505.5000,1503.5000,1505.2500,9325
2007-06-27,03:04:00,1505.2500,1505.5000,1504.5000,1505.2500,4069
2007-06-27,03:05:00,1505.0000,1506.0000,1505.0000,1505.7500,4250
2007-06-27,03:06:00,1505.7500,1505.7500,1504.7500,1505.7500,4220
2007-06-27,03:07:00,1505.7500,1506.5000,1505.5000,1506.0000,3474
2007-06-27,03:08:00,1506.0000,1506.2500,1505.2500,1505.5000,2282
2007-06-27,03:09:00,1505.5000,1505.7500,1504.5000,1504.7500,5878
2007-06-27,03:10:00,1504.7500,1506.2500,1504.5000,1506.2500,3896
2007-06-27,03:11:00,1506.0000,1506.7500,1505.7500,1506.0000,4226
2007-06-27,03:12:00,1506.0000,1507.5000,1506.0000,1506.5000,5228
2007-06-27,03:13:00,1506.5000,1508.0000,1506.2500,1507.7500,7301
2007-06-27,03:14:00,1507.7500,1508.5000,1506.7500,1508.0000,7678
2007-06-27,03:15:00,1508.0000,1509.2500,1507.7500,1508.5000,7076
2007-06-27,03:16:00,1508.5000,1509.0000,1508.0000,1508.2500,4854
2007-06-27,03:17:00,1508.2500,1508.5000,1507.5000,1507.5000,3319
2007-06-27,03:18:00,1507.7500,1508.5000,1507.2500,1507.5000,4518
2007-06-27,03:19:00,1507.5000,1508.0000,1507.2500,1507.7500,1303
2007-06-27,03:20:00,1507.7500,1507.7500,1506.7500,1507.2500,3105
2007-06-27,03:21:00,1507.2500,1507.5000,1507.0000,1507.2500,1245
2007-06-27,03:22:00,1507.2500,1507.5000,1506.5000,1507.0000,4043
2007-06-27,03:23:00,1507.0000,1507.2500,1506.5000,1506.7500,583
2007-06-27,03:24:00,1507.0000,1508.0000,1506.7500,1507.7500,2541
2007-06-27,03:25:00,1507.7500,1507.7500,1506.0000,1506.5000,6381
2007-06-27,03:26:00,1506.5000,1507.0000,1506.5000,1506.5000,2218
2007-06-27,03:27:00,1506.5000,1508.2500,1506.5000,1507.7500,5106
2007-06-27,03:28:00,1507.5000,1508.2500,1507.0000,1508.0000,3892
2007-06-27,03:29:00,1508.0000,1508.0000,1507.0000,1507.0000,3083
2007-06-27,03:30:00,1507.0000,1508.0000,1507.0000,1507.7500,1288
2007-06-27,03:31:00,1507.7500,1508.0000,1507.2500,1507.7500,1291
2007-06-27,03:32:00,1507.5000,1507.7500,1507.2500,1507.5000,420
2007-06-27,03:33:00,1507.5000,1508.2500,1507.5000,1508.2500,2197
2007-06-27,03:34:00,1508.2500,1509.5000,1508.0000,1508.5000,9197
2007-06-27,03:35:00,1508.7500,1509.0000,1508.0000,1508.5000,6469
2007-06-27,03:36:00,1508.5000,1508.5000,1507.2500,1507.7500,2972
2007-06-27,03:37:00,1507.5000,1508.2500,1507.5000,1508.0000,1259
2007-06-27,03:38:00,1507.7500,1508.2500,1507.5000,1507.7500,2077
2007-06-27,03:39:00,1507.7500,1508.5000,1507.7500,1508.2500,1023
2007-06-27,03:40:00,1508.0000,1508.0000,1506.5000,1506.7500,8018
2007-06-27,03:41:00,1506.7500,1507.2500,1506.5000,1506.5000,3635
2007-06-27,03:42:00,1506.7500,1507.0000,1506.2500,1506.5000,3908
2007-06-27,03:43:00,1506.5000,1507.0000,1506.2500,1506.7500,1553
2007-06-27,03:44:00,1506.7500,1506.7500,1505.7500,1505.7500,4766
2007-06-27,03:45:00,1505.7500,1507.0000,1505.5000,1507.0000,4492
2007-06-27,03:46:00,1507.0000,1507.0000,1506.0000,1506.5000,3072
2007-06-27,03:47:00,1506.5000,1506.7500,1506.2500,1506.5000,1305
2007-06-27,03:48:00,1506.2500,1506.2500,1505.5000,1506.0000,4101
2007-06-27,03:49:00,1506.0000,1507.0000,1506.0000,1507.0000,2990
2007-06-27,03:50:00,1507.0000,1507.5000,1506.7500,1507.0000,6132
2007-06-27,03:51:00,1507.0000,1507.2500,1506.5000,1506.7500,2472
2007-06-27,03:52:00,1506.7500,1507.0000,1506.2500,1506.2500,1971
2007-06-27,03:53:00,1506.5000,1506.7500,1506.0000,1506.7500,3792
2007-06-27,03:54:00,1506.7500,1507.2500,1506.5000,1507.0000,2626
2007-06-27,03:55:00,1507.0000,1507.2500,1506.7500,1507.0000,1510
2007-06-27,03:56:00,1507.0000,1507.0000,1506.0000,1506.2500,6455
2007-06-27,03:57:00,1506.2500,1507.0000,1505.7500,1506.0000,5452
2007-06-27,03:58:00,1506.0000,1506.2500,1505.5000,1506.2500,7219
2007-06-27,03:59:00,1506.0000,1506.2500,1505.2500,1505.5000,14927
2007-06-27,04:00:00,1505.5000,1505.7500,1504.0000,1504.2500,20562
2007-06-27,04:01:00,1504.2500,1504.5000,1502.5000,1503.7500,13325
2007-06-27,04:02:00,1503.7500,1504.0000,1502.5000,1502.7500,7367
2007-06-27,04:03:00,1502.7500,1503.5000,1502.2500,1503.0000,8343
2007-06-27,04:04:00,1503.2500,1503.5000,1502.0000,1502.0000,10060
2007-06-27,04:05:00,1502.0000,1502.2500,1498.7500,1500.5000,24163
2007-06-27,04:06:00,1500.5000,1502.0000,1499.5000,1501.0000,12207
2007-06-27,04:07:00,1501.0000,1501.0000,1499.5000,1499.5000,7236
2007-06-27,04:08:00,1499.5000,1500.0000,1498.7500,1499.7500,6064
2007-06-27,04:09:00,1499.7500,1500.2500,1498.7500,1499.5000,6437
2007-06-27,04:10:00,1499.5000,1499.7500,1498.7500,1499.5000,3005
2007-06-27,04:11:00,1499.5000,1499.7500,1498.2500,1499.7500,7789
2007-06-27,04:12:00,1499.7500,1499.7500,1498.2500,1498.7500,7633
2007-06-27,04:13:00,1499.0000,1499.2500,1498.5000,1498.7500,4131
2007-06-27,04:14:00,1499.0000,1499.0000,1497.2500,1498.0000,18422
2007-06-27,04:15:00,1498.0000,1498.0000,1498.0000,1498.0000,3
2007-06-27,04:20:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-06-27,04:30:00,1498.5000,1499.0000,1498.2500,1499.0000,2272
2007-06-27,04:31:00,1499.0000,1499.7500,1498.7500,1499.5000,2302
2007-06-27,04:32:00,1499.2500,1499.5000,1499.0000,1499.0000,505
2007-06-27,04:33:00,1499.2500,1499.5000,1499.2500,1499.2500,319
2007-06-27,04:34:00,1499.2500,1499.7500,1499.2500,1499.5000,289
2007-06-27,04:35:00,1499.5000,1499.7500,1499.2500,1499.2500,487
2007-06-27,04:36:00,1499.5000,1499.5000,1499.0000,1499.5000,336
2007-06-27,04:37:00,1499.2500,1499.5000,1499.2500,1499.5000,217
2007-06-27,04:38:00,1499.7500,1500.0000,1499.7500,1499.7500,1087
2007-06-27,04:39:00,1500.0000,1500.5000,1499.7500,1500.2500,625
2007-06-27,04:40:00,1500.2500,1500.5000,1500.0000,1500.0000,662
2007-06-27,04:41:00,1499.7500,1499.7500,1499.5000,1499.7500,216
2007-06-27,04:42:00,1499.7500,1499.7500,1499.5000,1499.7500,74
2007-06-27,04:43:00,1499.7500,1499.7500,1499.2500,1499.2500,175
2007-06-27,04:44:00,1499.2500,1499.5000,1499.2500,1499.2500,494
2007-06-27,04:45:00,1499.2500,1499.2500,1499.0000,1499.0000,61
2007-06-27,04:46:00,1499.0000,1499.2500,1499.0000,1499.0000,491
2007-06-27,04:47:00,1499.2500,1499.5000,1499.2500,1499.2500,148
2007-06-27,04:48:00,1499.5000,1499.5000,1498.7500,1499.0000,462
2007-06-27,04:49:00,1499.0000,1499.0000,1498.7500,1499.0000,218
2007-06-27,04:50:00,1499.0000,1499.2500,1499.0000,1499.2500,325
2007-06-27,04:51:00,1499.5000,1499.5000,1499.2500,1499.2500,466
2007-06-27,04:52:00,1499.2500,1499.5000,1499.2500,1499.2500,98
2007-06-27,04:53:00,1499.2500,1499.2500,1499.2500,1499.2500,17
2007-06-27,04:54:00,1499.2500,1499.2500,1499.2500,1499.2500,15
2007-06-27,04:55:00,1499.5000,1499.7500,1499.5000,1499.5000,171
2007-06-27,04:56:00,1499.5000,1499.5000,1499.0000,1499.0000,157
2007-06-27,04:57:00,1499.0000,1499.2500,1499.0000,1499.0000,92
2007-06-27,04:58:00,1499.0000,1499.0000,1498.7500,1498.7500,402
2007-06-27,04:59:00,1498.7500,1498.7500,1498.5000,1498.5000,411
2007-06-27,05:00:00,1498.5000,1498.7500,1498.5000,1498.7500,238
2007-06-27,05:01:00,1498.7500,1498.7500,1498.5000,1498.7500,48
2007-06-27,05:02:00,1498.7500,1499.0000,1498.7500,1499.0000,76
2007-06-27,05:03:00,1499.0000,1499.0000,1499.0000,1499.0000,60
2007-06-27,05:04:00,1499.0000,1499.2500,1499.0000,1499.2500,132
2007-06-27,05:05:00,1499.2500,1499.2500,1499.2500,1499.2500,151
2007-06-27,05:06:00,1499.5000,1499.5000,1499.5000,1499.5000,25
2007-06-27,05:07:00,1499.2500,1499.5000,1499.2500,1499.2500,21
2007-06-27,05:08:00,1499.5000,1500.0000,1499.5000,1499.7500,259
2007-06-27,05:09:00,1499.7500,1500.0000,1499.7500,1500.0000,160
2007-06-27,05:10:00,1500.0000,1500.0000,1499.7500,1500.0000,52
2007-06-27,05:11:00,1500.0000,1500.0000,1499.7500,1499.7500,134
2007-06-27,05:12:00,1499.7500,1500.0000,1499.7500,1500.0000,206
2007-06-27,05:13:00,1500.0000,1500.2500,1500.0000,1500.0000,80
2007-06-27,05:14:00,1500.0000,1500.2500,1499.7500,1499.7500,204
2007-06-27,05:15:00,1500.0000,1500.0000,1499.7500,1500.0000,118
2007-06-27,05:16:00,1500.0000,1500.0000,1500.0000,1500.0000,59
2007-06-27,05:17:00,1500.0000,1500.0000,1500.0000,1500.0000,48
2007-06-27,05:18:00,1500.2500,1500.2500,1499.7500,1499.7500,279
2007-06-27,05:19:00,1499.7500,1500.0000,1499.7500,1500.0000,176
2007-06-27,05:20:00,1500.0000,1500.0000,1500.0000,1500.0000,26
2007-06-27,05:21:00,1500.0000,1500.2500,1500.0000,1500.0000,122
2007-06-27,05:22:00,1500.0000,1500.0000,1499.7500,1499.7500,55
2007-06-27,05:23:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-06-27,05:24:00,1499.7500,1499.7500,1499.7500,1499.7500,5
2007-06-27,05:25:00,1500.0000,1500.2500,1500.0000,1500.0000,79
2007-06-27,05:26:00,1500.2500,1500.2500,1500.0000,1500.0000,150
2007-06-27,05:27:00,1500.0000,1500.2500,1500.0000,1500.2500,11
2007-06-27,05:28:00,1500.0000,1500.0000,1500.0000,1500.0000,56
2007-06-27,05:29:00,1500.0000,1500.2500,1500.0000,1500.0000,20
2007-06-27,06:00:00,1499.7500,1499.7500,1499.2500,1499.5000,243
2007-06-27,06:01:00,1499.5000,1499.5000,1498.7500,1499.5000,619
2007-06-27,06:02:00,1499.7500,1499.7500,1499.0000,1499.0000,470
2007-06-27,06:03:00,1499.2500,1499.2500,1499.0000,1499.2500,61
2007-06-27,06:04:00,1499.2500,1499.2500,1498.7500,1499.0000,158
2007-06-27,06:05:00,1498.7500,1499.0000,1498.7500,1499.0000,202
2007-06-27,06:06:00,1498.7500,1499.0000,1498.5000,1498.5000,185
2007-06-27,06:07:00,1498.5000,1498.7500,1498.2500,1498.5000,189
2007-06-27,06:08:00,1498.5000,1498.7500,1498.2500,1498.2500,84
2007-06-27,06:09:00,1498.5000,1498.7500,1498.2500,1498.7500,184
2007-06-27,06:10:00,1498.7500,1499.0000,1498.7500,1498.7500,135
2007-06-27,06:11:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-06-27,06:12:00,1498.7500,1498.7500,1498.7500,1498.7500,15
2007-06-27,06:13:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-06-27,06:14:00,1498.7500,1499.0000,1498.7500,1498.7500,27
2007-06-27,06:15:00,1498.7500,1498.7500,1498.5000,1498.5000,85
2007-06-27,06:16:00,1498.5000,1498.5000,1498.5000,1498.5000,20
2007-06-27,06:17:00,1498.5000,1498.7500,1498.5000,1498.7500,240
2007-06-27,06:18:00,1498.7500,1498.7500,1498.7500,1498.7500,58
2007-06-27,06:19:00,1498.7500,1498.7500,1498.7500,1498.7500,32
2007-06-27,06:20:00,1498.7500,1498.7500,1498.7500,1498.7500,15
2007-06-27,06:22:00,1498.7500,1499.0000,1498.7500,1499.0000,13
2007-06-27,06:24:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-06-27,06:25:00,1499.0000,1499.0000,1499.0000,1499.0000,200
2007-06-27,06:26:00,1499.0000,1499.2500,1499.0000,1499.2500,713
2007-06-27,06:27:00,1499.0000,1499.0000,1498.5000,1498.7500,496
2007-06-27,06:28:00,1498.7500,1498.7500,1498.7500,1498.7500,17
2007-06-27,06:29:00,1498.7500,1498.7500,1498.7500,1498.7500,55
2007-06-27,06:30:00,1499.0000,1499.0000,1498.2500,1498.5000,495
2007-06-27,06:31:00,1498.7500,1498.7500,1498.5000,1498.5000,184
2007-06-27,06:32:00,1498.5000,1498.5000,1498.2500,1498.5000,197
2007-06-27,06:33:00,1498.5000,1498.5000,1498.0000,1498.2500,195
2007-06-27,06:34:00,1498.2500,1498.2500,1498.2500,1498.2500,407
2007-06-27,06:35:00,1498.2500,1498.2500,1498.2500,1498.2500,23
2007-06-27,06:36:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-06-27,06:37:00,1498.2500,1498.2500,1498.2500,1498.2500,20
2007-06-27,06:38:00,1498.2500,1498.2500,1498.2500,1498.2500,10
2007-06-27,06:39:00,1498.2500,1498.5000,1498.2500,1498.5000,42
2007-06-27,06:40:00,1498.2500,1498.5000,1498.2500,1498.5000,244
2007-06-27,06:41:00,1498.2500,1498.2500,1498.2500,1498.2500,2
2007-06-27,06:42:00,1498.2500,1498.2500,1498.2500,1498.2500,29
2007-06-27,06:43:00,1498.2500,1498.2500,1498.0000,1498.0000,676
2007-06-27,06:44:00,1498.0000,1498.2500,1497.7500,1498.0000,129
2007-06-27,06:45:00,1498.0000,1498.2500,1498.0000,1498.2500,24
2007-06-27,06:46:00,1498.0000,1498.2500,1498.0000,1498.0000,65
2007-06-27,06:47:00,1498.2500,1498.2500,1498.0000,1498.2500,23
2007-06-27,06:48:00,1498.2500,1498.2500,1498.0000,1498.0000,3
2007-06-27,06:49:00,1498.2500,1498.2500,1498.0000,1498.0000,73
2007-06-27,06:50:00,1498.0000,1498.0000,1497.7500,1498.0000,26
2007-06-27,06:51:00,1498.0000,1498.0000,1497.7500,1498.0000,55
2007-06-27,06:52:00,1498.2500,1498.2500,1498.0000,1498.0000,21
2007-06-27,06:53:00,1498.0000,1498.0000,1498.0000,1498.0000,12
2007-06-27,06:54:00,1498.0000,1498.0000,1498.0000,1498.0000,3
2007-06-27,06:55:00,1498.0000,1498.0000,1498.0000,1498.0000,34
2007-06-27,06:56:00,1498.0000,1498.2500,1498.0000,1498.2500,57
2007-06-27,06:57:00,1498.0000,1498.0000,1498.0000,1498.0000,176
2007-06-27,06:58:00,1498.2500,1498.2500,1498.2500,1498.2500,5
2007-06-27,06:59:00,1498.0000,1498.0000,1498.0000,1498.0000,17
2007-06-27,07:00:00,1498.0000,1498.2500,1498.0000,1498.0000,122
2007-06-27,07:01:00,1498.0000,1498.0000,1498.0000,1498.0000,16
2007-06-27,07:02:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-06-27,07:03:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-06-27,07:04:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-06-27,07:05:00,1498.0000,1498.0000,1498.0000,1498.0000,8
2007-06-27,07:06:00,1498.0000,1498.0000,1497.7500,1497.7500,3
2007-06-27,07:07:00,1498.0000,1498.2500,1498.0000,1498.0000,43
2007-06-27,07:08:00,1498.0000,1498.0000,1498.0000,1498.0000,72
2007-06-27,07:10:00,1498.0000,1498.0000,1498.0000,1498.0000,18
2007-06-27,07:11:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-06-27,07:12:00,1498.0000,1498.0000,1498.0000,1498.0000,26
2007-06-27,07:13:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-06-27,07:14:00,1498.2500,1498.2500,1498.2500,1498.2500,20
2007-06-27,07:15:00,1498.0000,1498.2500,1498.0000,1498.0000,14
2007-06-27,07:16:00,1498.2500,1498.2500,1498.0000,1498.0000,6
2007-06-27,07:17:00,1498.0000,1498.0000,1498.0000,1498.0000,200
2007-06-27,07:19:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-06-27,07:20:00,1498.0000,1498.0000,1498.0000,1498.0000,103
2007-06-27,07:22:00,1498.0000,1498.0000,1497.7500,1497.7500,46
2007-06-27,07:23:00,1497.7500,1498.0000,1497.7500,1498.0000,2
2007-06-27,07:26:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-06-27,07:27:00,1497.7500,1498.0000,1497.7500,1498.0000,103
2007-06-27,07:28:00,1497.7500,1497.7500,1497.7500,1497.7500,19
2007-06-27,07:29:00,1498.0000,1498.0000,1497.7500,1497.7500,6
2007-06-27,07:30:00,1498.0000,1498.0000,1498.0000,1498.0000,12
2007-06-27,07:31:00,1497.7500,1497.7500,1497.7500,1497.7500,12
2007-06-27,07:32:00,1498.0000,1498.0000,1498.0000,1498.0000,4
2007-06-27,07:35:00,1498.0000,1498.0000,1498.0000,1498.0000,31
2007-06-27,07:36:00,1498.0000,1498.0000,1498.0000,1498.0000,33
2007-06-27,07:37:00,1497.7500,1497.7500,1497.7500,1497.7500,52
2007-06-27,07:38:00,1498.0000,1498.0000,1497.7500,1497.7500,132
2007-06-27,07:40:00,1498.0000,1498.0000,1497.7500,1497.7500,9
2007-06-27,07:42:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-06-27,07:43:00,1498.0000,1498.0000,1498.0000,1498.0000,7
2007-06-27,07:44:00,1498.0000,1498.0000,1498.0000,1498.0000,11
2007-06-27,07:45:00,1498.0000,1498.0000,1497.7500,1497.7500,109
2007-06-27,07:46:00,1497.7500,1498.0000,1497.7500,1498.0000,68
2007-06-27,07:47:00,1497.7500,1498.0000,1497.7500,1498.0000,4
2007-06-27,07:48:00,1498.0000,1498.2500,1498.0000,1498.2500,65
2007-06-27,07:49:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-06-27,07:50:00,1498.2500,1498.2500,1498.0000,1498.0000,54
2007-06-27,07:51:00,1498.0000,1498.2500,1498.0000,1498.0000,55
2007-06-27,07:52:00,1498.2500,1498.2500,1498.2500,1498.2500,26
2007-06-27,07:53:00,1498.2500,1498.2500,1498.2500,1498.2500,46
2007-06-27,07:54:00,1498.2500,1498.2500,1498.0000,1498.0000,9
2007-06-27,07:55:00,1498.2500,1498.2500,1498.2500,1498.2500,4
2007-06-27,07:57:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-06-27,07:58:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-06-27,07:59:00,1498.2500,1498.2500,1498.0000,1498.0000,10
2007-06-27,08:00:00,1498.2500,1498.2500,1498.2500,1498.2500,87
2007-06-27,08:01:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-06-27,08:02:00,1498.2500,1498.2500,1498.2500,1498.2500,13
2007-06-27,08:03:00,1498.2500,1498.2500,1498.0000,1498.0000,15
2007-06-27,08:04:00,1498.2500,1498.2500,1498.2500,1498.2500,56
2007-06-27,08:06:00,1498.2500,1498.5000,1498.2500,1498.5000,3
2007-06-27,08:07:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-06-27,08:08:00,1498.2500,1498.2500,1498.2500,1498.2500,39
2007-06-27,08:09:00,1498.2500,1498.2500,1498.2500,1498.2500,54
2007-06-27,08:10:00,1498.2500,1498.5000,1498.2500,1498.5000,27
2007-06-27,08:11:00,1498.2500,1498.5000,1498.2500,1498.5000,37
2007-06-27,08:12:00,1498.5000,1498.5000,1498.2500,1498.2500,97
2007-06-27,08:13:00,1498.5000,1498.5000,1498.2500,1498.2500,5
2007-06-27,08:14:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-06-27,08:15:00,1498.5000,1498.5000,1498.2500,1498.2500,7
2007-06-27,08:16:00,1498.2500,1498.2500,1498.2500,1498.2500,6
2007-06-27,08:17:00,1498.2500,1498.2500,1498.2500,1498.2500,5
2007-06-27,08:18:00,1498.5000,1498.5000,1498.5000,1498.5000,4
2007-06-27,08:19:00,1498.5000,1498.5000,1498.5000,1498.5000,5
2007-06-27,08:20:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-06-27,08:21:00,1498.5000,1498.5000,1498.5000,1498.5000,20
2007-06-27,08:22:00,1498.5000,1498.5000,1498.2500,1498.5000,163
2007-06-27,08:23:00,1498.5000,1498.5000,1498.5000,1498.5000,98
2007-06-27,08:24:00,1498.5000,1498.5000,1498.5000,1498.5000,20
2007-06-27,08:25:00,1498.5000,1498.5000,1498.2500,1498.2500,4
2007-06-27,08:27:00,1498.5000,1498.5000,1498.5000,1498.5000,50
2007-06-27,08:28:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-06-27,08:31:00,1498.5000,1498.5000,1498.2500,1498.2500,12
2007-06-27,08:32:00,1498.2500,1498.2500,1498.2500,1498.2500,50
2007-06-27,08:33:00,1498.5000,1498.7500,1498.5000,1498.7500,117
2007-06-27,08:34:00,1498.5000,1498.5000,1498.5000,1498.5000,8
2007-06-27,08:35:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-06-27,08:36:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-06-27,08:37:00,1498.5000,1498.5000,1498.5000,1498.5000,6
2007-06-27,08:39:00,1498.5000,1498.5000,1498.5000,1498.5000,13
2007-06-27,08:40:00,1498.5000,1498.5000,1498.5000,1498.5000,55
2007-06-27,08:42:00,1498.5000,1498.5000,1498.5000,1498.5000,11
2007-06-27,08:44:00,1498.5000,1498.5000,1498.5000,1498.5000,3
2007-06-27,08:45:00,1498.7500,1498.7500,1498.5000,1498.7500,207
2007-06-27,08:46:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-06-27,08:47:00,1498.7500,1498.7500,1498.7500,1498.7500,4
2007-06-27,08:48:00,1498.7500,1498.7500,1498.5000,1498.5000,12
2007-06-27,08:49:00,1498.7500,1498.7500,1498.5000,1498.5000,27
2007-06-27,08:51:00,1498.5000,1498.5000,1498.5000,1498.5000,65
2007-06-27,08:52:00,1498.5000,1498.7500,1498.5000,1498.7500,9
2007-06-27,08:55:00,1498.7500,1498.7500,1498.7500,1498.7500,4
2007-06-27,08:56:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-06-27,08:57:00,1498.7500,1498.7500,1498.7500,1498.7500,30
2007-06-27,08:58:00,1498.7500,1499.0000,1498.7500,1498.7500,68
2007-06-27,08:59:00,1498.7500,1499.0000,1498.7500,1498.7500,46
2007-06-27,09:00:00,1498.5000,1498.7500,1498.5000,1498.7500,45
2007-06-27,09:01:00,1498.5000,1498.5000,1498.5000,1498.5000,83
2007-06-27,09:02:00,1498.7500,1498.7500,1498.5000,1498.5000,80
2007-06-27,09:03:00,1498.5000,1498.5000,1498.5000,1498.5000,60
2007-06-27,09:04:00,1498.5000,1498.5000,1498.5000,1498.5000,10
2007-06-27,09:07:00,1498.5000,1498.7500,1498.5000,1498.7500,51
2007-06-27,09:08:00,1498.5000,1498.5000,1498.5000,1498.5000,10
2007-06-27,09:09:00,1498.5000,1498.5000,1498.5000,1498.5000,3
2007-06-27,09:10:00,1498.7500,1498.7500,1498.5000,1498.5000,2
2007-06-27,09:11:00,1498.5000,1498.7500,1498.5000,1498.7500,2
2007-06-27,09:12:00,1498.5000,1498.5000,1498.5000,1498.5000,6
2007-06-27,09:13:00,1498.5000,1498.5000,1498.5000,1498.5000,4
2007-06-27,09:14:00,1498.5000,1498.5000,1498.5000,1498.5000,4
2007-06-27,09:15:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-06-27,09:16:00,1498.2500,1498.5000,1498.2500,1498.5000,200
2007-06-27,09:17:00,1498.2500,1498.2500,1497.7500,1498.0000,79
2007-06-27,09:18:00,1498.0000,1498.0000,1498.0000,1498.0000,6
2007-06-27,09:19:00,1498.0000,1498.0000,1496.0000,1496.5000,2117
2007-06-27,09:20:00,1496.7500,1497.2500,1496.5000,1497.2500,77
2007-06-27,09:21:00,1497.2500,1497.2500,1497.2500,1497.2500,65
2007-06-27,09:22:00,1497.0000,1497.2500,1497.0000,1497.2500,67
2007-06-27,09:23:00,1497.2500,1497.7500,1497.2500,1497.7500,61
2007-06-27,09:24:00,1497.5000,1497.7500,1497.5000,1497.5000,83
2007-06-27,09:25:00,1497.7500,1497.7500,1497.7500,1497.7500,22
2007-06-27,09:26:00,1497.7500,1498.0000,1497.7500,1498.0000,55
2007-06-27,09:27:00,1498.0000,1498.0000,1497.7500,1497.7500,25
2007-06-27,09:28:00,1497.7500,1497.7500,1497.5000,1497.5000,2
2007-06-27,09:29:00,1497.5000,1497.5000,1497.2500,1497.5000,66
2007-06-27,09:30:00,1497.7500,1497.7500,1497.5000,1497.5000,141
2007-06-27,09:31:00,1497.5000,1497.5000,1497.5000,1497.5000,2
2007-06-27,09:32:00,1497.5000,1497.5000,1497.2500,1497.2500,7
2007-06-27,09:33:00,1497.2500,1497.5000,1497.2500,1497.5000,22
2007-06-27,09:34:00,1497.5000,1497.7500,1497.5000,1497.5000,26
2007-06-27,09:35:00,1497.5000,1497.5000,1497.2500,1497.2500,3
2007-06-27,09:36:00,1497.5000,1497.7500,1497.5000,1497.5000,54
2007-06-27,09:37:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-06-27,09:38:00,1497.2500,1497.2500,1497.2500,1497.2500,20
2007-06-27,09:40:00,1497.2500,1497.2500,1497.0000,1497.0000,59
2007-06-27,09:41:00,1497.0000,1497.0000,1496.7500,1496.7500,14
2007-06-27,09:42:00,1496.7500,1496.7500,1496.5000,1496.7500,77
2007-06-27,09:43:00,1496.7500,1496.7500,1496.5000,1496.5000,10
2007-06-27,09:44:00,1496.5000,1496.7500,1496.2500,1496.2500,96
2007-06-27,09:45:00,1496.5000,1496.5000,1496.5000,1496.5000,101
2007-06-27,09:46:00,1496.5000,1496.7500,1496.2500,1496.5000,222
2007-06-27,09:47:00,1496.5000,1496.5000,1496.5000,1496.5000,54
2007-06-27,09:48:00,1496.2500,1496.5000,1496.2500,1496.5000,57
2007-06-27,09:49:00,1496.5000,1496.5000,1496.2500,1496.5000,26
2007-06-27,09:50:00,1496.5000,1496.7500,1496.5000,1496.5000,141
2007-06-27,09:51:00,1496.2500,1496.5000,1496.2500,1496.5000,121
2007-06-27,09:52:00,1496.2500,1496.5000,1496.0000,1496.2500,178
2007-06-27,09:53:00,1496.2500,1497.0000,1496.2500,1497.0000,231
2007-06-27,09:54:00,1497.0000,1497.0000,1496.7500,1497.0000,11
2007-06-27,09:55:00,1496.7500,1496.7500,1496.7500,1496.7500,16
2007-06-27,09:56:00,1496.7500,1496.7500,1496.5000,1496.5000,38
2007-06-27,09:57:00,1496.5000,1497.0000,1496.5000,1497.0000,52
2007-06-27,09:58:00,1497.2500,1497.2500,1497.2500,1497.2500,16
2007-06-27,09:59:00,1497.2500,1497.2500,1497.0000,1497.2500,11
2007-06-27,10:00:00,1497.0000,1497.0000,1497.0000,1497.0000,2
2007-06-27,10:01:00,1497.0000,1497.0000,1497.0000,1497.0000,2
2007-06-27,10:02:00,1497.2500,1497.2500,1497.0000,1497.0000,5
2007-06-27,10:03:00,1497.0000,1497.0000,1496.5000,1496.5000,104
2007-06-27,10:04:00,1496.7500,1496.7500,1496.5000,1496.7500,16
2007-06-27,10:05:00,1496.7500,1496.7500,1496.5000,1496.7500,17
2007-06-27,10:06:00,1496.7500,1497.0000,1496.7500,1497.0000,21
2007-06-27,10:07:00,1496.7500,1497.0000,1496.7500,1496.7500,16
2007-06-27,10:08:00,1496.7500,1496.7500,1496.7500,1496.7500,2
2007-06-27,10:09:00,1496.7500,1496.7500,1496.7500,1496.7500,4
2007-06-27,10:11:00,1497.0000,1497.0000,1496.7500,1496.7500,31
2007-06-27,10:12:00,1496.5000,1496.5000,1496.2500,1496.2500,98
2007-06-27,10:13:00,1496.2500,1496.5000,1496.2500,1496.5000,9
2007-06-27,10:14:00,1496.5000,1496.7500,1496.5000,1496.5000,24
2007-06-27,10:15:00,1496.5000,1496.5000,1496.5000,1496.5000,3
2007-06-27,10:16:00,1496.5000,1496.5000,1496.5000,1496.5000,92
2007-06-27,10:17:00,1496.5000,1496.7500,1496.5000,1496.7500,51
2007-06-27,10:18:00,1496.7500,1497.0000,1496.7500,1497.0000,73
2007-06-27,10:19:00,1496.7500,1497.2500,1496.7500,1497.2500,102
2007-06-27,10:21:00,1497.0000,1497.0000,1496.7500,1496.7500,27
2007-06-27,10:22:00,1496.7500,1496.7500,1496.5000,1496.5000,69
2007-06-27,10:24:00,1496.5000,1496.5000,1496.2500,1496.2500,6
2007-06-27,10:25:00,1496.5000,1496.5000,1496.5000,1496.5000,15
2007-06-27,10:26:00,1496.5000,1496.5000,1496.5000,1496.5000,41
2007-06-27,10:27:00,1496.5000,1496.5000,1496.5000,1496.5000,12
2007-06-27,10:28:00,1496.5000,1496.5000,1496.2500,1496.5000,26
2007-06-27,10:29:00,1496.5000,1496.5000,1496.5000,1496.5000,5
2007-06-27,10:30:00,1496.5000,1496.5000,1496.5000,1496.5000,5
2007-06-27,10:31:00,1496.5000,1496.5000,1496.2500,1496.5000,19
2007-06-27,10:32:00,1496.2500,1496.5000,1496.2500,1496.5000,7
2007-06-27,10:33:00,1496.5000,1496.5000,1496.5000,1496.5000,30
2007-06-27,10:34:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-06-27,10:35:00,1496.7500,1496.7500,1496.7500,1496.7500,128
2007-06-27,10:36:00,1496.7500,1497.0000,1496.7500,1496.7500,17
2007-06-27,10:37:00,1496.7500,1497.0000,1496.7500,1496.7500,49
2007-06-27,10:38:00,1496.7500,1496.7500,1496.5000,1496.5000,7
2007-06-27,10:39:00,1496.5000,1496.5000,1496.5000,1496.5000,5
2007-06-27,10:40:00,1496.7500,1497.0000,1496.5000,1496.7500,67
2007-06-27,10:41:00,1496.7500,1496.7500,1496.5000,1496.5000,17
2007-06-27,10:42:00,1496.7500,1497.0000,1496.7500,1497.0000,18
2007-06-27,10:43:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-06-27,10:44:00,1497.0000,1497.0000,1496.7500,1496.7500,4
2007-06-27,10:47:00,1496.7500,1496.7500,1496.7500,1496.7500,2
2007-06-27,10:49:00,1496.7500,1497.0000,1496.7500,1496.7500,18
2007-06-27,10:51:00,1496.7500,1496.7500,1496.5000,1496.5000,25
2007-06-27,10:52:00,1496.5000,1496.5000,1496.2500,1496.5000,72
2007-06-27,10:53:00,1496.5000,1496.5000,1496.2500,1496.2500,5
2007-06-27,10:54:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-06-27,10:55:00,1496.7500,1496.7500,1496.7500,1496.7500,6
2007-06-27,10:56:00,1496.7500,1496.7500,1496.5000,1496.5000,3
2007-06-27,10:57:00,1496.5000,1496.5000,1496.5000,1496.5000,3
2007-06-27,10:59:00,1496.5000,1496.7500,1496.5000,1496.7500,31
2007-06-27,11:00:00,1497.0000,1497.0000,1497.0000,1497.0000,3
2007-06-27,11:01:00,1497.0000,1497.0000,1497.0000,1497.0000,3
2007-06-27,11:02:00,1496.7500,1496.7500,1496.7500,1496.7500,20
2007-06-27,11:03:00,1496.7500,1496.7500,1496.7500,1496.7500,8
2007-06-27,11:04:00,1496.7500,1496.7500,1496.5000,1496.5000,11
2007-06-27,11:05:00,1496.7500,1496.7500,1496.7500,1496.7500,5
2007-06-27,11:06:00,1496.7500,1496.7500,1496.7500,1496.7500,3
2007-06-27,11:07:00,1496.7500,1496.7500,1496.5000,1496.5000,7
2007-06-27,11:08:00,1496.7500,1496.7500,1496.5000,1496.7500,6
2007-06-27,11:09:00,1496.7500,1496.7500,1496.2500,1496.5000,55
2007-06-27,11:10:00,1496.2500,1496.5000,1496.2500,1496.2500,8
2007-06-27,11:11:00,1496.5000,1496.5000,1496.2500,1496.2500,65
2007-06-27,11:12:00,1496.5000,1496.5000,1496.2500,1496.5000,28
2007-06-27,11:13:00,1496.5000,1496.5000,1496.2500,1496.2500,14
2007-06-27,11:14:00,1496.5000,1496.5000,1496.0000,1496.2500,73
2007-06-27,11:15:00,1496.0000,1496.2500,1496.0000,1496.0000,19
2007-06-27,11:16:00,1496.2500,1496.2500,1496.0000,1496.2500,26
2007-06-27,11:17:00,1496.2500,1496.5000,1496.0000,1496.0000,63
2007-06-27,11:18:00,1496.2500,1496.2500,1496.0000,1496.2500,165
2007-06-27,11:19:00,1496.0000,1496.2500,1496.0000,1496.0000,17
2007-06-27,11:20:00,1496.2500,1496.2500,1496.2500,1496.2500,91
2007-06-27,11:22:00,1496.5000,1496.5000,1496.5000,1496.5000,10
2007-06-27,11:23:00,1496.2500,1496.2500,1496.2500,1496.2500,4
2007-06-27,11:24:00,1496.2500,1496.5000,1496.2500,1496.2500,9
2007-06-27,11:25:00,1496.2500,1496.2500,1496.2500,1496.2500,60
2007-06-27,11:26:00,1496.2500,1496.5000,1496.2500,1496.2500,21
2007-06-27,11:27:00,1496.5000,1496.5000,1496.5000,1496.5000,61
2007-06-27,11:28:00,1496.5000,1496.5000,1496.5000,1496.5000,2
2007-06-27,11:29:00,1496.5000,1496.5000,1496.5000,1496.5000,25
2007-06-27,11:30:00,1496.5000,1496.5000,1496.2500,1496.5000,29
2007-06-27,11:32:00,1496.5000,1496.5000,1496.5000,1496.5000,5
2007-06-27,11:33:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-06-27,11:34:00,1496.7500,1496.7500,1496.7500,1496.7500,21
2007-06-27,11:35:00,1496.7500,1496.7500,1496.7500,1496.7500,2
2007-06-27,11:36:00,1496.5000,1496.5000,1496.5000,1496.5000,15
2007-06-27,11:37:00,1496.5000,1496.7500,1496.5000,1496.7500,26
2007-06-27,11:38:00,1496.5000,1496.5000,1496.2500,1496.2500,22
2007-06-27,11:39:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-06-27,11:40:00,1496.2500,1496.2500,1496.2500,1496.2500,2
2007-06-27,11:41:00,1496.2500,1496.2500,1496.0000,1496.0000,57
2007-06-27,11:42:00,1496.2500,1496.2500,1496.2500,1496.2500,13
2007-06-27,11:43:00,1496.2500,1496.2500,1496.0000,1496.0000,2
2007-06-27,11:44:00,1496.0000,1496.2500,1496.0000,1496.2500,191
2007-06-27,11:45:00,1496.2500,1496.5000,1496.2500,1496.2500,59
2007-06-27,11:46:00,1496.2500,1496.2500,1496.0000,1496.2500,8
2007-06-27,11:47:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-06-27,11:48:00,1496.5000,1496.5000,1496.2500,1496.2500,8
2007-06-27,11:49:00,1496.2500,1496.2500,1496.0000,1496.0000,7
2007-06-27,11:50:00,1496.2500,1496.2500,1496.2500,1496.2500,5
2007-06-27,11:51:00,1496.2500,1496.2500,1496.2500,1496.2500,5
2007-06-27,11:52:00,1496.0000,1496.0000,1495.7500,1495.7500,264
2007-06-27,11:53:00,1496.0000,1496.0000,1495.7500,1495.7500,176
2007-06-27,11:54:00,1496.0000,1496.0000,1495.5000,1495.5000,214
2007-06-27,11:55:00,1495.5000,1495.7500,1495.5000,1495.7500,13
2007-06-27,11:56:00,1495.5000,1495.7500,1495.5000,1495.7500,36
2007-06-27,11:57:00,1495.7500,1495.7500,1495.7500,1495.7500,312
2007-06-27,11:58:00,1495.7500,1496.0000,1495.7500,1496.0000,154
2007-06-27,11:59:00,1496.0000,1496.0000,1495.7500,1495.7500,51
2007-06-27,12:00:00,1496.0000,1496.0000,1496.0000,1496.0000,30
2007-06-27,12:01:00,1496.2500,1496.2500,1496.2500,1496.2500,80
2007-06-27,12:02:00,1496.2500,1496.2500,1496.0000,1496.0000,29
2007-06-27,12:03:00,1496.2500,1496.2500,1496.2500,1496.2500,45
2007-06-27,12:04:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-06-27,12:06:00,1496.0000,1496.0000,1496.0000,1496.0000,26
2007-06-27,12:07:00,1496.0000,1496.0000,1495.7500,1496.0000,52
2007-06-27,12:08:00,1496.0000,1496.0000,1495.7500,1495.7500,22
2007-06-27,12:09:00,1495.5000,1496.0000,1495.5000,1496.0000,6
2007-06-27,12:12:00,1496.0000,1496.2500,1496.0000,1496.0000,24
2007-06-27,12:13:00,1496.0000,1496.0000,1496.0000,1496.0000,1
2007-06-27,12:15:00,1496.2500,1496.2500,1495.7500,1496.0000,62
2007-06-27,12:16:00,1496.0000,1496.0000,1495.7500,1495.7500,44
2007-06-27,12:17:00,1495.7500,1496.0000,1495.7500,1496.0000,57
2007-06-27,12:18:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-06-27,12:19:00,1496.0000,1496.0000,1496.0000,1496.0000,252
2007-06-27,12:20:00,1496.0000,1496.0000,1495.5000,1495.5000,262
2007-06-27,12:21:00,1495.7500,1495.7500,1495.5000,1495.5000,54
2007-06-27,12:22:00,1495.5000,1495.5000,1495.2500,1495.5000,213
2007-06-27,12:23:00,1495.5000,1495.5000,1495.5000,1495.5000,43
2007-06-27,12:24:00,1495.5000,1495.5000,1495.5000,1495.5000,14
2007-06-27,12:25:00,1495.2500,1495.5000,1495.2500,1495.5000,8
2007-06-27,12:26:00,1495.5000,1495.5000,1495.5000,1495.5000,2
2007-06-27,12:27:00,1495.5000,1495.5000,1495.5000,1495.5000,1
2007-06-27,12:28:00,1495.2500,1495.5000,1495.2500,1495.2500,16
2007-06-27,12:29:00,1495.2500,1495.5000,1495.2500,1495.5000,13
2007-06-27,12:30:00,1495.5000,1495.5000,1495.5000,1495.5000,154
2007-06-27,12:31:00,1495.5000,1495.7500,1495.2500,1495.2500,33
2007-06-27,12:33:00,1495.2500,1495.5000,1495.0000,1495.2500,335
2007-06-27,12:34:00,1495.2500,1495.2500,1495.2500,1495.2500,2
2007-06-27,12:36:00,1495.0000,1495.2500,1495.0000,1495.0000,355
2007-06-27,12:37:00,1495.0000,1495.2500,1495.0000,1495.0000,58
2007-06-27,12:38:00,1495.2500,1495.2500,1495.0000,1495.0000,52
2007-06-27,12:39:00,1495.0000,1495.0000,1495.0000,1495.0000,281
2007-06-27,12:40:00,1495.0000,1495.2500,1494.7500,1495.2500,98
2007-06-27,12:42:00,1495.2500,1495.2500,1495.2500,1495.2500,2
2007-06-27,12:43:00,1495.2500,1495.2500,1495.2500,1495.2500,21
2007-06-27,12:44:00,1495.2500,1495.5000,1495.2500,1495.5000,29
2007-06-27,12:45:00,1495.5000,1495.5000,1495.5000,1495.5000,4
2007-06-27,12:58:00,1495.5000,1495.5000,1495.5000,1495.5000,9
2007-06-27,12:59:00,1495.5000,1495.5000,1495.2500,1495.2500,39
2007-06-27,13:01:00,1495.2500,1495.5000,1495.2500,1495.5000,3
2007-06-27,13:02:00,1495.5000,1495.5000,1495.5000,1495.5000,2
2007-06-27,13:04:00,1495.5000,1495.5000,1495.5000,1495.5000,2
2007-06-27,13:06:00,1495.7500,1495.7500,1495.7500,1495.7500,10
2007-06-27,13:07:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-06-27,13:08:00,1495.5000,1495.5000,1495.2500,1495.5000,13
2007-06-27,13:10:00,1495.2500,1495.5000,1495.2500,1495.5000,12
2007-06-27,13:11:00,1495.2500,1495.5000,1495.2500,1495.5000,6
2007-06-27,13:12:00,1495.5000,1495.5000,1495.2500,1495.2500,21
2007-06-27,13:13:00,1495.5000,1495.5000,1495.5000,1495.5000,1
2007-06-27,13:14:00,1495.5000,1495.5000,1495.2500,1495.2500,4
2007-06-27,13:15:00,1495.5000,1495.5000,1495.2500,1495.2500,8
2007-06-27,13:18:00,1495.2500,1495.2500,1495.2500,1495.2500,3
2007-06-27,13:20:00,1495.5000,1495.5000,1495.5000,1495.5000,3
2007-06-27,13:21:00,1495.5000,1495.5000,1495.5000,1495.5000,1
2007-06-27,13:22:00,1495.5000,1495.5000,1495.5000,1495.5000,18
2007-06-27,13:23:00,1495.5000,1495.5000,1495.5000,1495.5000,1
2007-06-27,13:24:00,1495.2500,1495.2500,1495.2500,1495.2500,61
2007-06-27,13:25:00,1495.2500,1495.2500,1495.2500,1495.2500,7
2007-06-27,13:26:00,1495.2500,1495.2500,1495.2500,1495.2500,2
2007-06-27,13:27:00,1495.2500,1495.2500,1495.0000,1495.0000,2
2007-06-27,13:28:00,1495.2500,1495.2500,1495.0000,1495.0000,24
2007-06-27,13:29:00,1495.2500,1495.2500,1495.2500,1495.2500,6
2007-06-27,13:30:00,1495.2500,1495.2500,1495.2500,1495.2500,2
2007-06-27,13:32:00,1495.0000,1495.2500,1495.0000,1495.2500,2
2007-06-27,13:33:00,1495.2500,1495.2500,1495.2500,1495.2500,1
2007-06-27,13:34:00,1495.0000,1495.0000,1495.0000,1495.0000,2
2007-06-27,13:35:00,1495.0000,1495.0000,1495.0000,1495.0000,4
2007-06-27,13:38:00,1495.0000,1495.0000,1495.0000,1495.0000,5
2007-06-27,13:39:00,1495.2500,1495.2500,1495.2500,1495.2500,125
2007-06-27,13:40:00,1495.2500,1495.2500,1495.2500,1495.2500,40
2007-06-27,13:41:00,1495.2500,1495.2500,1495.2500,1495.2500,6
2007-06-27,13:42:00,1495.2500,1495.2500,1495.2500,1495.2500,1
2007-06-27,13:43:00,1495.5000,1495.5000,1495.5000,1495.5000,4
2007-06-27,13:44:00,1495.2500,1495.2500,1495.0000,1495.0000,25
2007-06-27,13:45:00,1495.5000,1495.5000,1495.2500,1495.2500,2
2007-06-27,13:47:00,1495.5000,1495.5000,1495.5000,1495.5000,58
2007-06-27,13:48:00,1495.5000,1495.7500,1495.5000,1495.7500,28
2007-06-27,13:49:00,1495.2500,1495.5000,1495.2500,1495.5000,7
2007-06-27,13:50:00,1495.5000,1495.5000,1495.5000,1495.5000,31
2007-06-27,13:51:00,1495.7500,1495.7500,1495.7500,1495.7500,96
2007-06-27,13:52:00,1495.5000,1495.5000,1495.5000,1495.5000,63
2007-06-27,13:53:00,1495.5000,1495.5000,1495.5000,1495.5000,6
2007-06-27,13:54:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-06-27,13:55:00,1495.7500,1495.7500,1495.7500,1495.7500,8
2007-06-27,13:56:00,1495.5000,1495.5000,1495.5000,1495.5000,4
2007-06-27,13:57:00,1495.7500,1496.0000,1495.7500,1496.0000,262
2007-06-27,13:58:00,1496.0000,1496.2500,1496.0000,1496.2500,125
2007-06-27,13:59:00,1496.2500,1496.2500,1496.0000,1496.0000,91
2007-06-27,14:00:00,1495.7500,1497.0000,1495.7500,1496.5000,817
2007-06-27,14:01:00,1496.5000,1497.0000,1495.7500,1497.0000,678
2007-06-27,14:02:00,1497.0000,1497.0000,1496.5000,1497.0000,390
2007-06-27,14:03:00,1497.0000,1497.5000,1496.7500,1497.2500,485
2007-06-27,14:04:00,1497.2500,1497.5000,1497.2500,1497.2500,202
2007-06-27,14:05:00,1497.2500,1497.2500,1497.0000,1497.2500,161
2007-06-27,14:06:00,1497.2500,1497.5000,1497.0000,1497.2500,203
2007-06-27,14:07:00,1497.0000,1497.5000,1497.0000,1497.2500,46
2007-06-27,14:08:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-06-27,14:09:00,1497.0000,1497.0000,1496.5000,1496.5000,83
2007-06-27,14:10:00,1496.7500,1496.7500,1496.5000,1496.5000,111
2007-06-27,14:11:00,1496.5000,1496.7500,1496.5000,1496.5000,57
2007-06-27,14:12:00,1496.2500,1496.2500,1496.2500,1496.2500,47
2007-06-27,14:13:00,1496.0000,1496.2500,1495.7500,1495.7500,110
2007-06-27,14:14:00,1495.7500,1495.7500,1495.5000,1495.7500,111
2007-06-27,14:15:00,1495.7500,1495.7500,1495.7500,1495.7500,44
2007-06-27,14:16:00,1495.7500,1496.0000,1495.5000,1496.0000,67
2007-06-27,14:17:00,1496.0000,1496.2500,1495.7500,1496.2500,136
2007-06-27,14:18:00,1496.5000,1497.0000,1496.5000,1497.0000,262
2007-06-27,14:19:00,1497.0000,1498.0000,1496.7500,1497.5000,1150
2007-06-27,14:20:00,1497.5000,1497.5000,1497.2500,1497.5000,52
2007-06-27,14:21:00,1497.2500,1497.2500,1497.0000,1497.0000,61
2007-06-27,14:22:00,1497.0000,1497.2500,1497.0000,1497.0000,22
2007-06-27,14:23:00,1497.0000,1497.2500,1496.7500,1497.2500,92
2007-06-27,14:24:00,1497.0000,1497.0000,1497.0000,1497.0000,47
2007-06-27,14:25:00,1497.0000,1497.0000,1497.0000,1497.0000,1
2007-06-27,14:26:00,1497.0000,1497.2500,1497.0000,1497.2500,25
2007-06-27,14:27:00,1497.2500,1497.5000,1497.2500,1497.5000,323
2007-06-27,14:28:00,1497.7500,1497.7500,1497.2500,1497.2500,74
2007-06-27,14:29:00,1497.5000,1497.5000,1497.2500,1497.2500,90
2007-06-27,14:30:00,1497.0000,1497.2500,1497.0000,1497.2500,135
2007-06-27,14:31:00,1497.5000,1497.5000,1497.5000,1497.5000,110
2007-06-27,14:32:00,1497.5000,1497.5000,1497.5000,1497.5000,46
2007-06-27,14:33:00,1497.2500,1497.5000,1497.2500,1497.5000,66
2007-06-27,14:34:00,1497.2500,1497.2500,1497.2500,1497.2500,27
2007-06-27,14:35:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-06-27,14:36:00,1497.2500,1497.2500,1497.0000,1497.0000,15
2007-06-27,14:37:00,1497.0000,1497.2500,1497.0000,1497.0000,164
2007-06-27,14:38:00,1497.0000,1497.0000,1497.0000,1497.0000,41
2007-06-27,14:39:00,1497.0000,1497.0000,1497.0000,1497.0000,118
2007-06-27,14:40:00,1496.7500,1497.0000,1496.7500,1497.0000,132
2007-06-27,14:41:00,1497.0000,1497.0000,1497.0000,1497.0000,49
2007-06-27,14:42:00,1497.0000,1497.2500,1497.0000,1497.2500,95
2007-06-27,14:43:00,1497.0000,1497.0000,1497.0000,1497.0000,1
2007-06-27,14:44:00,1497.0000,1497.2500,1497.0000,1497.2500,4
2007-06-27,14:45:00,1497.2500,1497.2500,1496.7500,1497.2500,65
2007-06-27,14:46:00,1497.2500,1497.2500,1497.0000,1497.0000,12
2007-06-27,14:47:00,1497.0000,1497.0000,1496.7500,1497.0000,40
2007-06-27,14:48:00,1497.0000,1497.0000,1496.7500,1497.0000,34
2007-06-27,14:49:00,1497.0000,1497.0000,1497.0000,1497.0000,8
2007-06-27,14:50:00,1496.7500,1496.7500,1496.7500,1496.7500,162
2007-06-27,14:51:00,1496.5000,1496.5000,1496.2500,1496.2500,34
2007-06-27,14:52:00,1496.5000,1497.0000,1496.2500,1497.0000,112
2007-06-27,14:53:00,1497.0000,1497.0000,1496.7500,1496.7500,126
2007-06-27,14:54:00,1497.0000,1497.2500,1497.0000,1497.2500,219
2007-06-27,14:55:00,1497.2500,1497.5000,1497.2500,1497.2500,63
2007-06-27,14:56:00,1497.5000,1498.0000,1497.2500,1498.0000,856
2007-06-27,14:57:00,1498.0000,1498.5000,1498.0000,1498.0000,656
2007-06-27,14:58:00,1498.2500,1498.7500,1498.2500,1498.2500,209
2007-06-27,14:59:00,1498.2500,1499.2500,1498.2500,1499.0000,1196
2007-06-27,15:00:00,1499.0000,1499.5000,1499.0000,1499.5000,927
2007-06-27,15:01:00,1499.2500,1499.5000,1499.0000,1499.5000,589
2007-06-27,15:02:00,1499.2500,1499.5000,1499.0000,1499.2500,207
2007-06-27,15:03:00,1499.2500,1499.2500,1498.5000,1498.5000,362
2007-06-27,15:04:00,1498.5000,1498.7500,1498.2500,1498.7500,347
2007-06-27,15:05:00,1498.7500,1499.0000,1498.7500,1499.0000,48
2007-06-27,15:06:00,1499.0000,1499.0000,1498.5000,1498.7500,189
2007-06-27,15:07:00,1498.5000,1498.7500,1498.5000,1498.5000,261
2007-06-27,15:08:00,1498.5000,1498.7500,1498.2500,1498.7500,554
2007-06-27,15:09:00,1498.7500,1499.2500,1498.5000,1499.0000,624
2007-06-27,15:10:00,1499.0000,1499.0000,1498.7500,1499.0000,39
2007-06-27,15:11:00,1499.0000,1499.2500,1499.0000,1499.2500,54
2007-06-27,15:12:00,1499.0000,1499.2500,1498.7500,1498.7500,152
2007-06-27,15:13:00,1499.0000,1499.0000,1498.7500,1498.7500,41
2007-06-27,15:14:00,1498.7500,1499.0000,1498.5000,1499.0000,219
2007-06-27,15:15:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-06-27,15:16:00,1498.7500,1498.7500,1498.2500,1498.5000,238
2007-06-27,15:17:00,1498.7500,1498.7500,1498.7500,1498.7500,100
2007-06-27,15:18:00,1498.5000,1498.5000,1498.5000,1498.5000,21
2007-06-27,15:19:00,1498.5000,1498.5000,1497.7500,1498.0000,227
2007-06-27,15:20:00,1498.0000,1498.2500,1497.7500,1498.2500,90
2007-06-27,15:21:00,1498.5000,1498.7500,1498.2500,1498.2500,124
2007-06-27,15:22:00,1498.5000,1498.7500,1498.5000,1498.7500,55
2007-06-27,15:23:00,1498.7500,1498.7500,1498.7500,1498.7500,5
2007-06-27,15:24:00,1498.7500,1498.7500,1498.7500,1498.7500,52
2007-06-27,15:25:00,1498.7500,1498.7500,1498.5000,1498.7500,174
2007-06-27,15:26:00,1498.7500,1498.7500,1498.5000,1498.5000,152
2007-06-27,15:27:00,1498.5000,1498.7500,1498.5000,1498.7500,113
2007-06-27,15:28:00,1498.7500,1499.0000,1498.7500,1498.7500,29
2007-06-27,15:29:00,1498.7500,1499.0000,1498.7500,1498.7500,344
2007-06-27,15:30:00,1498.7500,1499.0000,1498.7500,1499.0000,146
2007-06-27,15:31:00,1499.0000,1499.0000,1498.7500,1499.0000,118
2007-06-27,15:32:00,1499.0000,1499.5000,1499.0000,1499.5000,628
2007-06-27,15:33:00,1499.5000,1499.7500,1499.2500,1499.5000,244
2007-06-27,15:34:00,1499.2500,1499.2500,1499.0000,1499.0000,246
2007-06-27,15:35:00,1499.0000,1499.5000,1499.0000,1499.5000,194
2007-06-27,15:36:00,1499.5000,1499.5000,1499.5000,1499.5000,328
2007-06-27,15:37:00,1499.5000,1499.5000,1499.2500,1499.5000,234
2007-06-27,15:38:00,1499.5000,1499.7500,1499.5000,1499.5000,345
2007-06-27,15:39:00,1499.5000,1499.7500,1499.5000,1499.7500,404
2007-06-27,15:40:00,1499.5000,1499.7500,1499.5000,1499.5000,50
2007-06-27,15:41:00,1499.5000,1499.7500,1499.5000,1499.5000,157
2007-06-27,15:42:00,1499.5000,1499.7500,1499.5000,1499.5000,143
2007-06-27,15:43:00,1499.5000,1499.5000,1499.2500,1499.5000,164
2007-06-27,15:44:00,1499.5000,1499.7500,1499.5000,1499.7500,931
2007-06-27,15:45:00,1499.7500,1500.0000,1499.5000,1499.7500,135
2007-06-27,15:46:00,1499.7500,1500.0000,1499.7500,1499.7500,279
2007-06-27,15:47:00,1499.7500,1500.0000,1499.5000,1499.5000,154
2007-06-27,15:48:00,1499.5000,1499.7500,1499.5000,1499.5000,541
2007-06-27,15:49:00,1499.5000,1499.7500,1499.2500,1499.5000,284
2007-06-27,15:50:00,1499.5000,1499.5000,1499.5000,1499.5000,4
2007-06-27,15:51:00,1499.5000,1499.7500,1499.5000,1499.5000,517
2007-06-27,15:52:00,1499.7500,1499.7500,1499.5000,1499.7500,103
2007-06-27,15:53:00,1499.7500,1499.7500,1499.7500,1499.7500,200
2007-06-27,15:54:00,1499.7500,1499.7500,1499.2500,1499.5000,174
2007-06-27,15:55:00,1499.5000,1499.5000,1499.2500,1499.2500,85
2007-06-27,15:56:00,1499.2500,1499.2500,1499.0000,1499.2500,699
2007-06-27,15:57:00,1499.2500,1499.2500,1499.0000,1499.0000,60
2007-06-27,15:58:00,1499.2500,1499.2500,1499.0000,1499.0000,9
2007-06-27,15:59:00,1499.0000,1499.0000,1498.5000,1498.7500,321
2007-06-27,16:00:00,1498.7500,1498.7500,1498.2500,1498.5000,195
2007-06-27,16:01:00,1498.5000,1498.5000,1498.2500,1498.5000,83
2007-06-27,16:02:00,1498.5000,1498.5000,1498.0000,1498.2500,154
2007-06-27,16:03:00,1498.0000,1498.0000,1497.7500,1498.0000,205
2007-06-27,16:04:00,1498.0000,1498.2500,1497.7500,1498.0000,195
2007-06-27,16:05:00,1498.0000,1498.5000,1498.0000,1498.5000,146
2007-06-27,16:06:00,1498.5000,1498.7500,1498.2500,1498.2500,203
2007-06-27,16:07:00,1498.5000,1498.7500,1498.5000,1498.5000,55
2007-06-27,16:08:00,1498.5000,1498.7500,1498.2500,1498.7500,260
2007-06-27,16:09:00,1498.5000,1499.0000,1498.5000,1499.0000,188
2007-06-27,16:10:00,1499.0000,1499.0000,1498.7500,1498.7500,347
2007-06-27,16:11:00,1498.7500,1498.7500,1498.5000,1498.7500,32
2007-06-27,16:12:00,1499.0000,1499.0000,1498.7500,1498.7500,11
2007-06-27,16:13:00,1499.0000,1499.2500,1499.0000,1499.0000,64
2007-06-27,16:14:00,1499.0000,1499.0000,1499.0000,1499.0000,4
2007-06-27,16:15:00,1499.2500,1499.2500,1499.0000,1499.0000,191
2007-06-27,16:16:00,1499.0000,1499.0000,1499.0000,1499.0000,33
2007-06-27,16:17:00,1499.2500,1499.5000,1499.2500,1499.5000,64
2007-06-27,16:18:00,1499.2500,1499.2500,1499.0000,1499.2500,80
2007-06-27,16:19:00,1499.2500,1499.2500,1499.0000,1499.0000,101
2007-06-27,16:20:00,1498.7500,1499.0000,1498.7500,1498.7500,97
2007-06-27,16:21:00,1498.7500,1498.7500,1498.7500,1498.7500,51
2007-06-27,16:22:00,1499.0000,1499.0000,1498.7500,1498.7500,61
2007-06-27,16:23:00,1499.0000,1499.0000,1498.7500,1499.0000,32
2007-06-27,16:24:00,1499.0000,1499.2500,1499.0000,1499.0000,93
2007-06-27,16:25:00,1498.7500,1499.0000,1498.7500,1499.0000,105
2007-06-27,16:26:00,1499.2500,1499.2500,1499.2500,1499.2500,5
2007-06-27,16:27:00,1499.0000,1499.0000,1498.7500,1498.7500,33
2007-06-27,16:28:00,1498.7500,1498.7500,1498.5000,1498.7500,66
2007-06-27,16:29:00,1498.7500,1498.7500,1498.2500,1498.2500,94
2007-06-27,16:30:00,1498.2500,1498.5000,1498.2500,1498.5000,254
2007-06-27,16:31:00,1498.5000,1498.7500,1498.5000,1498.5000,322
2007-06-27,16:32:00,1498.2500,1498.2500,1498.0000,1498.2500,25
2007-06-27,16:33:00,1498.2500,1498.5000,1498.2500,1498.5000,71
2007-06-27,16:34:00,1498.5000,1498.5000,1498.2500,1498.5000,228
2007-06-27,16:35:00,1498.5000,1499.2500,1498.5000,1498.7500,459
2007-06-27,16:36:00,1499.0000,1499.0000,1498.2500,1498.2500,66
2007-06-27,16:37:00,1498.2500,1498.5000,1498.2500,1498.2500,60
2007-06-27,16:38:00,1498.2500,1498.5000,1498.2500,1498.5000,3
2007-06-27,16:39:00,1498.2500,1498.5000,1498.0000,1498.5000,213
2007-06-27,16:40:00,1498.5000,1498.5000,1497.7500,1498.0000,345
2007-06-27,16:41:00,1498.0000,1498.2500,1497.7500,1497.7500,226
2007-06-27,16:42:00,1497.7500,1498.0000,1497.2500,1497.5000,786
2007-06-27,16:43:00,1497.5000,1497.7500,1497.5000,1497.5000,44
2007-06-27,16:44:00,1497.7500,1497.7500,1497.0000,1497.0000,392
2007-06-27,16:45:00,1497.2500,1497.5000,1497.0000,1497.2500,218
2007-06-27,16:46:00,1497.2500,1497.7500,1497.2500,1497.2500,486
2007-06-27,16:47:00,1497.2500,1497.2500,1497.0000,1497.2500,186
2007-06-27,16:48:00,1497.5000,1497.5000,1497.0000,1497.2500,452
2007-06-27,16:49:00,1497.2500,1497.2500,1496.2500,1496.7500,1248
2007-06-27,16:50:00,1496.7500,1497.0000,1496.5000,1496.7500,171
2007-06-27,16:51:00,1496.7500,1496.7500,1496.5000,1496.7500,213
2007-06-27,16:52:00,1496.5000,1496.7500,1496.5000,1496.7500,92
2007-06-27,16:53:00,1496.7500,1496.7500,1496.7500,1496.7500,164
2007-06-27,16:54:00,1496.7500,1497.0000,1496.7500,1497.0000,132
2007-06-27,16:55:00,1497.2500,1497.2500,1497.0000,1497.2500,20
2007-06-27,16:56:00,1497.2500,1497.7500,1497.2500,1497.7500,228
2007-06-27,16:57:00,1497.7500,1497.7500,1497.2500,1497.5000,117
2007-06-27,16:58:00,1497.5000,1498.0000,1497.2500,1498.0000,107
2007-06-27,16:59:00,1498.0000,1498.0000,1497.5000,1497.5000,64
2007-06-27,17:00:00,1497.5000,1497.5000,1497.2500,1497.2500,50
2007-06-27,17:01:00,1497.5000,1497.5000,1497.0000,1497.5000,211
2007-06-27,17:02:00,1497.5000,1497.7500,1497.5000,1497.7500,74
2007-06-27,17:03:00,1497.7500,1497.7500,1497.5000,1497.5000,200
2007-06-27,17:04:00,1497.5000,1497.5000,1497.0000,1497.2500,174
2007-06-27,17:05:00,1497.2500,1497.2500,1497.2500,1497.2500,55
2007-06-27,17:06:00,1497.2500,1497.2500,1497.0000,1497.2500,21
2007-06-27,17:07:00,1497.2500,1497.2500,1497.2500,1497.2500,171
2007-06-27,17:08:00,1497.2500,1497.5000,1497.2500,1497.2500,25
2007-06-27,17:09:00,1497.2500,1497.5000,1497.2500,1497.5000,46
2007-06-27,17:10:00,1497.5000,1497.5000,1497.5000,1497.5000,2
2007-06-27,17:11:00,1497.5000,1497.5000,1497.2500,1497.5000,59
2007-06-27,17:12:00,1497.2500,1497.7500,1497.2500,1497.5000,500
2007-06-27,17:13:00,1497.7500,1498.2500,1497.7500,1498.0000,1112
2007-06-27,17:14:00,1498.0000,1498.2500,1498.0000,1498.2500,76
2007-06-27,17:15:00,1498.5000,1498.5000,1498.0000,1498.2500,588
2007-06-27,17:16:00,1498.2500,1498.2500,1498.0000,1498.0000,293
2007-06-27,17:17:00,1498.0000,1498.2500,1497.5000,1497.5000,289
2007-06-27,17:18:00,1497.7500,1497.7500,1497.2500,1497.2500,188
2007-06-27,17:19:00,1497.2500,1497.2500,1497.0000,1497.0000,318
2007-06-27,17:20:00,1497.0000,1497.2500,1497.0000,1497.2500,177
2007-06-27,17:21:00,1497.5000,1497.5000,1497.0000,1497.0000,61
2007-06-27,17:22:00,1497.0000,1497.0000,1496.7500,1497.0000,108
2007-06-27,17:23:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-06-27,17:24:00,1497.0000,1497.2500,1496.7500,1497.0000,80
2007-06-27,17:25:00,1497.0000,1497.2500,1497.0000,1497.2500,254
2007-06-27,17:26:00,1497.2500,1498.2500,1497.2500,1498.0000,517
2007-06-27,17:27:00,1498.0000,1498.0000,1497.7500,1497.7500,160
2007-06-27,17:28:00,1497.7500,1498.0000,1497.5000,1497.7500,56
2007-06-27,17:29:00,1497.7500,1498.2500,1497.7500,1498.2500,336
2007-06-27,17:30:00,1498.2500,1498.2500,1498.2500,1498.2500,323
2007-06-27,17:31:00,1498.2500,1498.5000,1498.0000,1498.5000,184
2007-06-27,17:32:00,1498.5000,1499.0000,1498.5000,1498.7500,393
2007-06-27,17:33:00,1499.0000,1499.0000,1498.5000,1498.5000,236
2007-06-27,17:34:00,1498.5000,1498.5000,1498.2500,1498.2500,64
2007-06-27,17:35:00,1498.5000,1498.5000,1498.2500,1498.2500,64
2007-06-27,17:36:00,1498.5000,1498.5000,1497.7500,1497.7500,229
2007-06-27,17:37:00,1497.7500,1498.0000,1497.7500,1498.0000,109
2007-06-27,17:38:00,1498.0000,1498.2500,1497.7500,1498.2500,22
2007-06-27,17:39:00,1498.0000,1498.0000,1497.7500,1497.7500,57
2007-06-27,17:40:00,1498.0000,1498.2500,1497.7500,1498.2500,111
2007-06-27,17:41:00,1498.2500,1498.2500,1498.2500,1498.2500,246
2007-06-27,17:42:00,1498.2500,1498.2500,1498.0000,1498.2500,203
2007-06-27,17:43:00,1498.2500,1498.7500,1498.2500,1498.7500,336
2007-06-27,17:44:00,1498.7500,1498.7500,1498.5000,1498.7500,336
2007-06-27,17:45:00,1498.7500,1499.0000,1498.5000,1498.7500,374
2007-06-27,17:46:00,1498.7500,1498.7500,1498.7500,1498.7500,28
2007-06-27,17:47:00,1498.7500,1499.2500,1498.7500,1499.0000,407
2007-06-27,17:48:00,1499.0000,1499.0000,1498.7500,1498.7500,133
2007-06-27,17:49:00,1498.7500,1498.7500,1498.7500,1498.7500,17
2007-06-27,17:50:00,1498.7500,1498.7500,1498.7500,1498.7500,146
2007-06-27,17:51:00,1498.5000,1499.0000,1498.5000,1499.0000,167
2007-06-27,17:52:00,1499.0000,1499.0000,1498.7500,1498.7500,119
2007-06-27,17:53:00,1498.7500,1499.0000,1498.7500,1499.0000,31
2007-06-27,17:54:00,1499.0000,1499.0000,1498.7500,1499.0000,25
2007-06-27,17:55:00,1499.0000,1499.0000,1498.0000,1498.2500,198
2007-06-27,17:56:00,1498.2500,1498.5000,1498.2500,1498.5000,33
2007-06-27,17:57:00,1498.5000,1498.7500,1498.5000,1498.5000,35
2007-06-27,17:58:00,1498.5000,1498.7500,1498.5000,1498.7500,70
2007-06-27,17:59:00,1498.7500,1498.7500,1498.7500,1498.7500,16
2007-06-27,18:00:00,1498.7500,1499.0000,1498.7500,1499.0000,69
2007-06-27,18:01:00,1498.7500,1499.0000,1498.5000,1499.0000,167
2007-06-27,18:02:00,1499.0000,1499.2500,1499.0000,1499.2500,197
2007-06-27,18:03:00,1499.2500,1499.5000,1499.2500,1499.5000,357
2007-06-27,18:04:00,1499.5000,1500.0000,1499.5000,1499.7500,576
2007-06-27,18:05:00,1499.7500,1500.0000,1499.7500,1499.7500,530
2007-06-27,18:06:00,1499.7500,1500.0000,1499.7500,1499.7500,101
2007-06-27,18:07:00,1500.0000,1500.0000,1499.5000,1499.7500,360
2007-06-27,18:08:00,1499.5000,1499.7500,1499.5000,1499.7500,211
2007-06-27,18:09:00,1499.7500,1500.0000,1499.7500,1499.7500,215
2007-06-27,18:10:00,1500.0000,1500.0000,1499.5000,1499.7500,13
2007-06-27,18:11:00,1500.0000,1500.2500,1499.7500,1500.0000,2290
2007-06-27,18:12:00,1500.0000,1500.0000,1500.0000,1500.0000,14
2007-06-27,18:13:00,1500.0000,1500.0000,1499.7500,1500.0000,1474
2007-06-27,18:14:00,1499.7500,1499.7500,1499.7500,1499.7500,84
2007-06-27,18:15:00,1499.5000,1499.7500,1499.0000,1499.0000,279
2007-06-27,18:16:00,1499.2500,1499.2500,1499.2500,1499.2500,37
2007-06-27,18:17:00,1499.5000,1499.7500,1499.2500,1499.7500,683
2007-06-27,18:18:00,1499.7500,1499.7500,1499.5000,1499.5000,531
2007-06-27,18:19:00,1499.5000,1499.5000,1499.5000,1499.5000,51
2007-06-27,18:20:00,1499.5000,1499.5000,1499.2500,1499.2500,39
2007-06-27,18:21:00,1499.2500,1499.5000,1499.2500,1499.5000,28
2007-06-27,18:22:00,1499.5000,1499.7500,1499.5000,1499.5000,48
2007-06-27,18:23:00,1499.5000,1499.5000,1499.5000,1499.5000,3
2007-06-27,18:24:00,1499.5000,1499.7500,1499.5000,1499.7500,142
2007-06-27,18:25:00,1499.7500,1500.0000,1499.7500,1500.0000,201
2007-06-27,18:26:00,1500.0000,1500.5000,1500.0000,1500.0000,353
2007-06-27,18:27:00,1500.2500,1500.2500,1500.0000,1500.0000,100
2007-06-27,18:28:00,1500.2500,1500.2500,1500.0000,1500.2500,57
2007-06-27,18:29:00,1500.0000,1500.0000,1500.0000,1500.0000,26
2007-06-27,18:30:00,1500.0000,1500.0000,1499.5000,1499.5000,317
2007-06-27,18:31:00,1499.7500,1500.0000,1499.7500,1500.0000,464
2007-06-27,18:32:00,1500.0000,1500.2500,1500.0000,1500.2500,53
2007-06-27,18:33:00,1500.2500,1500.5000,1500.2500,1500.2500,237
2007-06-27,18:34:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-06-27,18:35:00,1500.0000,1500.2500,1500.0000,1500.0000,85
2007-06-27,18:36:00,1500.0000,1500.0000,1499.7500,1499.7500,715
2007-06-27,18:37:00,1499.5000,1499.7500,1499.5000,1499.5000,844
2007-06-27,18:38:00,1499.5000,1499.5000,1499.0000,1499.0000,196
2007-06-27,18:39:00,1499.0000,1499.2500,1499.0000,1499.0000,17
2007-06-27,18:40:00,1499.0000,1499.5000,1499.0000,1499.5000,274
2007-06-27,18:41:00,1499.7500,1500.0000,1499.5000,1499.5000,601
2007-06-27,18:42:00,1499.7500,1499.7500,1499.7500,1499.7500,325
2007-06-27,18:43:00,1499.7500,1500.0000,1499.7500,1499.7500,77
2007-06-27,18:44:00,1500.0000,1500.0000,1499.7500,1499.7500,464
2007-06-27,18:45:00,1500.0000,1500.5000,1500.0000,1500.2500,227
2007-06-27,18:46:00,1500.2500,1500.5000,1500.2500,1500.5000,120
2007-06-27,18:47:00,1500.5000,1500.7500,1500.5000,1500.7500,707
2007-06-27,18:48:00,1500.5000,1501.0000,1500.5000,1501.0000,781
2007-06-27,18:49:00,1500.7500,1501.0000,1500.7500,1500.7500,168
2007-06-27,18:50:00,1501.0000,1501.2500,1500.7500,1501.0000,661
2007-06-27,18:51:00,1500.7500,1501.0000,1500.7500,1501.0000,127
2007-06-27,18:52:00,1501.0000,1501.0000,1500.7500,1501.0000,113
2007-06-27,18:53:00,1500.7500,1500.7500,1500.7500,1500.7500,69
2007-06-27,18:54:00,1500.7500,1500.7500,1500.7500,1500.7500,43
2007-06-27,18:55:00,1500.5000,1500.7500,1500.5000,1500.5000,8
2007-06-27,18:56:00,1500.7500,1501.0000,1500.7500,1500.7500,159
2007-06-27,18:57:00,1500.5000,1500.7500,1500.5000,1500.7500,43
2007-06-27,18:58:00,1500.7500,1500.7500,1500.7500,1500.7500,243
2007-06-27,18:59:00,1500.7500,1500.7500,1500.7500,1500.7500,261
2007-06-27,19:00:00,1500.7500,1501.0000,1500.7500,1500.7500,77
2007-06-27,19:01:00,1501.0000,1501.0000,1500.7500,1500.7500,23
2007-06-27,19:02:00,1501.0000,1501.0000,1500.7500,1500.7500,211
2007-06-27,19:03:00,1500.7500,1501.0000,1500.7500,1500.7500,44
2007-06-27,19:04:00,1500.7500,1501.0000,1500.7500,1501.0000,142
2007-06-27,19:05:00,1501.0000,1501.2500,1501.0000,1501.2500,215
2007-06-27,19:06:00,1501.0000,1501.2500,1501.0000,1501.2500,234
2007-06-27,19:07:00,1501.0000,1501.0000,1501.0000,1501.0000,50
2007-06-27,19:08:00,1501.0000,1501.2500,1501.0000,1501.0000,62
2007-06-27,19:09:00,1501.0000,1501.2500,1501.0000,1501.0000,61
2007-06-27,19:10:00,1501.0000,1501.0000,1500.5000,1500.5000,389
2007-06-27,19:11:00,1500.5000,1500.5000,1500.2500,1500.2500,225
2007-06-27,19:12:00,1500.2500,1500.2500,1500.2500,1500.2500,96
2007-06-27,19:13:00,1500.2500,1500.5000,1500.2500,1500.5000,79
2007-06-27,19:14:00,1500.2500,1500.5000,1500.2500,1500.2500,224
2007-06-27,19:15:00,1500.2500,1500.2500,1500.0000,1500.0000,133
2007-06-27,19:16:00,1500.2500,1500.5000,1500.0000,1500.0000,153
2007-06-27,19:17:00,1500.0000,1500.0000,1500.0000,1500.0000,761
2007-06-27,19:18:00,1500.0000,1500.2500,1500.0000,1500.0000,82
2007-06-27,19:19:00,1500.2500,1500.2500,1500.0000,1500.0000,418
2007-06-27,19:20:00,1500.0000,1500.0000,1500.0000,1500.0000,2
2007-06-27,19:21:00,1500.0000,1500.0000,1500.0000,1500.0000,30
2007-06-27,19:22:00,1500.0000,1500.0000,1500.0000,1500.0000,3
2007-06-27,19:23:00,1500.0000,1500.2500,1500.0000,1500.0000,14
2007-06-27,19:24:00,1500.2500,1500.2500,1499.5000,1499.5000,404
2007-06-27,19:25:00,1499.5000,1499.7500,1499.5000,1499.5000,338
2007-06-27,19:26:00,1499.5000,1499.5000,1499.2500,1499.5000,223
2007-06-27,19:27:00,1499.2500,1499.2500,1498.5000,1498.7500,562
2007-06-27,19:28:00,1498.7500,1498.7500,1498.0000,1498.0000,760
2007-06-27,19:29:00,1498.2500,1499.0000,1498.0000,1498.7500,891
2007-06-27,19:30:00,1498.7500,1498.7500,1498.2500,1498.2500,558
2007-06-27,19:31:00,1498.2500,1498.2500,1497.7500,1497.7500,579
2007-06-27,19:32:00,1497.7500,1497.7500,1497.0000,1497.0000,1460
2007-06-27,19:33:00,1497.2500,1497.5000,1497.0000,1497.5000,183
2007-06-27,19:34:00,1497.7500,1497.7500,1497.2500,1497.5000,299
2007-06-27,19:35:00,1497.5000,1497.7500,1497.5000,1497.5000,265
2007-06-27,19:36:00,1497.5000,1497.7500,1497.5000,1497.7500,174
2007-06-27,19:37:00,1497.7500,1498.0000,1497.7500,1498.0000,173
2007-06-27,19:38:00,1498.0000,1498.2500,1498.0000,1498.0000,326
2007-06-27,19:39:00,1498.0000,1498.0000,1497.7500,1497.7500,127
2007-06-27,19:40:00,1498.0000,1498.0000,1497.7500,1497.7500,555
2007-06-27,19:41:00,1497.5000,1498.0000,1497.5000,1498.0000,153
2007-06-27,19:42:00,1498.0000,1498.2500,1498.0000,1498.0000,90
2007-06-27,19:43:00,1498.0000,1498.2500,1498.0000,1498.2500,147
2007-06-27,19:44:00,1498.2500,1498.2500,1497.7500,1497.7500,297
2007-06-27,19:45:00,1497.7500,1498.2500,1497.7500,1498.0000,70
2007-06-27,19:46:00,1498.0000,1498.0000,1497.7500,1498.0000,84
2007-06-27,19:47:00,1498.0000,1498.2500,1497.7500,1497.7500,102
2007-06-27,19:48:00,1497.7500,1497.7500,1497.7500,1497.7500,57
2007-06-27,19:49:00,1497.7500,1497.7500,1497.7500,1497.7500,52
2007-06-27,19:50:00,1497.7500,1498.0000,1497.7500,1498.0000,269
2007-06-27,19:51:00,1498.0000,1498.0000,1498.0000,1498.0000,16
2007-06-27,19:52:00,1498.0000,1498.2500,1498.0000,1498.2500,104
2007-06-27,19:53:00,1498.0000,1498.2500,1498.0000,1498.0000,12
2007-06-27,19:54:00,1498.2500,1498.2500,1498.0000,1498.0000,41
2007-06-27,19:55:00,1498.2500,1498.2500,1497.7500,1498.0000,447
2007-06-27,19:56:00,1498.2500,1498.2500,1498.0000,1498.0000,95
2007-06-27,19:57:00,1498.0000,1498.0000,1497.5000,1497.5000,56
2007-06-27,19:58:00,1497.5000,1497.7500,1497.2500,1497.2500,1196
2007-06-27,19:59:00,1497.2500,1497.5000,1496.7500,1497.0000,1026
2007-06-27,20:00:00,1497.0000,1497.0000,1496.7500,1497.0000,812
2007-06-27,20:01:00,1497.0000,1497.2500,1497.0000,1497.2500,586
2007-06-27,20:02:00,1497.0000,1497.2500,1496.7500,1496.7500,430
2007-06-27,20:03:00,1497.0000,1497.0000,1496.5000,1497.0000,748
2007-06-27,20:04:00,1497.0000,1497.0000,1496.5000,1496.7500,769
2007-06-27,20:05:00,1496.7500,1496.7500,1496.0000,1496.2500,1593
2007-06-27,20:06:00,1496.2500,1497.0000,1496.0000,1497.0000,1243
2007-06-27,20:07:00,1496.7500,1497.0000,1496.5000,1496.7500,261
2007-06-27,20:08:00,1496.7500,1497.0000,1496.7500,1496.7500,201
2007-06-27,20:09:00,1496.7500,1497.0000,1496.5000,1496.7500,217
2007-06-27,20:10:00,1496.7500,1496.7500,1496.2500,1496.7500,740
2007-06-27,20:11:00,1496.7500,1496.7500,1496.2500,1496.2500,262
2007-06-27,20:12:00,1496.5000,1496.5000,1496.2500,1496.5000,370
2007-06-27,20:13:00,1496.5000,1497.0000,1496.2500,1497.0000,1488
2007-06-27,20:14:00,1497.0000,1497.0000,1496.5000,1496.5000,270
2007-06-27,20:15:00,1496.5000,1496.7500,1496.0000,1496.2500,701
2007-06-27,20:16:00,1496.2500,1496.5000,1496.0000,1496.2500,935
2007-06-27,20:17:00,1496.2500,1496.5000,1496.0000,1496.2500,76
2007-06-27,20:18:00,1496.2500,1496.5000,1496.0000,1496.2500,446
2007-06-27,20:19:00,1496.2500,1496.2500,1496.0000,1496.0000,572
2007-06-27,20:20:00,1496.0000,1496.0000,1495.5000,1496.0000,1028
2007-06-27,20:21:00,1496.0000,1496.0000,1495.7500,1496.0000,621
2007-06-27,20:22:00,1495.7500,1496.0000,1495.5000,1495.5000,556
2007-06-27,20:23:00,1495.5000,1495.7500,1495.2500,1495.5000,533
2007-06-27,20:24:00,1495.2500,1495.5000,1495.0000,1495.2500,1477
2007-06-27,20:25:00,1495.2500,1495.5000,1495.0000,1495.5000,1070
2007-06-27,20:26:00,1495.5000,1496.0000,1495.2500,1495.7500,1204
2007-06-27,20:27:00,1495.7500,1496.2500,1495.7500,1495.7500,981
2007-06-27,20:28:00,1496.0000,1496.0000,1495.7500,1496.0000,403
2007-06-27,20:29:00,1496.0000,1496.5000,1496.0000,1496.5000,941
2007-06-27,20:30:00,1496.2500,1496.2500,1492.0000,1493.0000,12070
2007-06-27,20:31:00,1492.7500,1494.2500,1492.7500,1494.0000,4191
2007-06-27,20:32:00,1494.0000,1494.5000,1493.5000,1493.7500,2508
2007-06-27,20:33:00,1493.7500,1495.7500,1493.7500,1495.0000,3565
2007-06-27,20:34:00,1495.2500,1495.2500,1494.5000,1495.0000,1565
2007-06-27,20:35:00,1495.2500,1495.2500,1494.0000,1494.0000,1213
2007-06-27,20:36:00,1494.0000,1494.5000,1493.7500,1493.7500,783
2007-06-27,20:37:00,1494.0000,1494.5000,1493.7500,1494.2500,1244
2007-06-27,20:38:00,1494.5000,1494.7500,1494.2500,1494.5000,1377
2007-06-27,20:39:00,1494.5000,1494.7500,1493.7500,1494.0000,1850
2007-06-27,20:40:00,1494.2500,1494.2500,1493.5000,1494.0000,1078
2007-06-27,20:41:00,1494.0000,1494.2500,1493.7500,1494.0000,694
2007-06-27,20:42:00,1494.0000,1494.2500,1493.7500,1494.0000,404
2007-06-27,20:43:00,1494.2500,1494.7500,1494.0000,1494.2500,2942
2007-06-27,20:44:00,1494.2500,1495.2500,1494.0000,1494.5000,2787
2007-06-27,20:45:00,1494.5000,1496.0000,1494.5000,1496.0000,2415
2007-06-27,20:46:00,1496.0000,1496.0000,1495.5000,1496.0000,1272
2007-06-27,20:47:00,1495.7500,1496.0000,1495.0000,1495.2500,1194
2007-06-27,20:48:00,1495.2500,1495.5000,1495.0000,1495.2500,417
2007-06-27,20:49:00,1495.2500,1495.2500,1495.0000,1495.2500,164
2007-06-27,20:50:00,1495.0000,1496.0000,1495.0000,1495.7500,882
2007-06-27,20:51:00,1495.7500,1496.2500,1495.5000,1496.2500,1075
2007-06-27,20:52:00,1496.2500,1496.2500,1495.7500,1495.7500,898
2007-06-27,20:53:00,1496.0000,1496.0000,1495.7500,1495.7500,201
2007-06-27,20:54:00,1495.7500,1495.7500,1495.2500,1495.5000,616
2007-06-27,20:55:00,1495.5000,1495.7500,1495.2500,1495.5000,203
2007-06-27,20:56:00,1495.5000,1495.7500,1495.2500,1495.7500,211
2007-06-27,20:57:00,1495.5000,1495.7500,1495.2500,1495.2500,434
2007-06-27,20:58:00,1495.5000,1495.5000,1494.2500,1494.2500,856
2007-06-27,20:59:00,1494.5000,1495.0000,1494.2500,1495.0000,593
2007-06-27,21:00:00,1494.7500,1495.0000,1494.7500,1494.7500,171
2007-06-27,21:01:00,1494.5000,1494.7500,1494.5000,1494.7500,320
2007-06-27,21:02:00,1494.7500,1495.0000,1494.5000,1495.0000,159
2007-06-27,21:03:00,1495.0000,1495.0000,1494.5000,1494.5000,220
2007-06-27,21:04:00,1494.5000,1495.0000,1494.0000,1494.0000,906
2007-06-27,21:05:00,1494.0000,1494.5000,1494.0000,1494.5000,783
2007-06-27,21:06:00,1494.2500,1494.7500,1494.2500,1494.7500,348
2007-06-27,21:07:00,1494.7500,1495.0000,1494.7500,1494.7500,360
2007-06-27,21:08:00,1494.7500,1494.7500,1493.7500,1493.7500,1198
2007-06-27,21:09:00,1493.7500,1494.5000,1493.5000,1493.7500,1349
2007-06-27,21:10:00,1493.5000,1494.0000,1493.0000,1493.5000,1880
2007-06-27,21:11:00,1493.5000,1493.5000,1492.7500,1493.2500,1872
2007-06-27,21:12:00,1493.2500,1493.5000,1493.0000,1493.5000,478
2007-06-27,21:13:00,1493.2500,1494.0000,1492.7500,1493.7500,679
2007-06-27,21:14:00,1494.0000,1494.2500,1493.7500,1494.0000,576
2007-06-27,21:15:00,1494.0000,1494.0000,1493.2500,1493.5000,917
2007-06-27,21:16:00,1493.5000,1494.5000,1493.5000,1494.5000,1515
2007-06-27,21:17:00,1494.5000,1494.7500,1494.0000,1494.0000,592
2007-06-27,21:18:00,1494.0000,1494.5000,1494.0000,1494.2500,443
2007-06-27,21:19:00,1494.5000,1494.7500,1494.2500,1494.7500,298
2007-06-27,21:20:00,1494.7500,1494.7500,1494.2500,1494.5000,198
2007-06-27,21:21:00,1494.5000,1495.5000,1494.2500,1495.2500,1706
2007-06-27,21:22:00,1495.0000,1495.5000,1495.0000,1495.5000,723
2007-06-27,21:23:00,1495.5000,1495.5000,1494.7500,1494.7500,668
2007-06-27,21:24:00,1495.0000,1495.0000,1494.7500,1495.0000,191
2007-06-27,21:25:00,1495.0000,1495.2500,1494.7500,1495.0000,148
2007-06-27,21:26:00,1495.0000,1495.2500,1494.7500,1495.2500,510
2007-06-27,21:27:00,1495.5000,1496.0000,1495.2500,1495.5000,1040
2007-06-27,21:28:00,1495.5000,1496.2500,1495.5000,1496.2500,1382
2007-06-27,21:29:00,1496.0000,1496.7500,1495.7500,1496.5000,3539
2007-06-27,21:30:00,1496.5000,1497.7500,1496.2500,1497.0000,12615
2007-06-27,21:31:00,1497.0000,1497.2500,1496.2500,1496.7500,9284
2007-06-27,21:32:00,1496.5000,1497.0000,1495.2500,1495.7500,14213
2007-06-27,21:33:00,1495.2500,1495.5000,1494.5000,1495.2500,8372
2007-06-27,21:34:00,1495.5000,1496.0000,1495.2500,1496.0000,7471
2007-06-27,21:35:00,1496.0000,1498.5000,1495.7500,1498.2500,9795
2007-06-27,21:36:00,1498.2500,1498.7500,1497.5000,1498.7500,9763
2007-06-27,21:37:00,1498.5000,1499.0000,1498.0000,1498.0000,10044
2007-06-27,21:38:00,1498.0000,1499.0000,1497.5000,1498.5000,7914
2007-06-27,21:39:00,1498.5000,1499.5000,1498.5000,1499.0000,10129
2007-06-27,21:40:00,1499.0000,1499.2500,1498.7500,1498.7500,6187
2007-06-27,21:41:00,1498.7500,1499.0000,1498.0000,1498.0000,4566
2007-06-27,21:42:00,1498.2500,1498.5000,1498.0000,1498.5000,3089
2007-06-27,21:43:00,1498.5000,1498.7500,1497.5000,1497.7500,6029
2007-06-27,21:44:00,1498.0000,1499.0000,1497.7500,1497.7500,8898
2007-06-27,21:45:00,1497.7500,1498.2500,1496.5000,1497.2500,8202
2007-06-27,21:46:00,1497.0000,1497.7500,1497.0000,1497.5000,3422
2007-06-27,21:47:00,1497.5000,1498.2500,1497.0000,1497.5000,4236
2007-06-27,21:48:00,1497.5000,1497.7500,1497.0000,1497.5000,2628
2007-06-27,21:49:00,1497.5000,1498.7500,1497.2500,1498.2500,4513
2007-06-27,21:50:00,1498.2500,1498.5000,1497.7500,1498.2500,3204
2007-06-27,21:51:00,1498.2500,1500.2500,1498.2500,1500.2500,10064
2007-06-27,21:52:00,1500.2500,1501.7500,1500.0000,1501.7500,18988
2007-06-27,21:53:00,1501.5000,1502.2500,1500.7500,1502.0000,10195
2007-06-27,21:54:00,1501.7500,1502.2500,1501.0000,1501.2500,7219
2007-06-27,21:55:00,1501.2500,1501.7500,1501.0000,1501.5000,6348
2007-06-27,21:56:00,1501.2500,1501.5000,1500.5000,1500.7500,4108
2007-06-27,21:57:00,1501.0000,1501.5000,1500.5000,1500.7500,5223
2007-06-27,21:58:00,1500.7500,1501.2500,1500.2500,1500.5000,5435
2007-06-27,21:59:00,1500.7500,1500.7500,1499.5000,1499.7500,8559
2007-06-27,22:00:00,1500.0000,1500.0000,1497.7500,1498.2500,8259
2007-06-27,22:01:00,1498.0000,1498.5000,1497.5000,1497.7500,9380
2007-06-27,22:02:00,1498.0000,1498.7500,1497.7500,1498.2500,4205
2007-06-27,22:03:00,1498.2500,1499.0000,1498.0000,1498.2500,5260
2007-06-27,22:04:00,1498.2500,1499.0000,1498.2500,1498.7500,2880
2007-06-27,22:05:00,1498.7500,1500.2500,1498.5000,1499.2500,5202
2007-06-27,22:06:00,1499.5000,1500.0000,1499.2500,1499.7500,2708
2007-06-27,22:07:00,1499.7500,1500.0000,1499.0000,1499.5000,3762
2007-06-27,22:08:00,1499.5000,1501.5000,1499.5000,1501.5000,5888
2007-06-27,22:09:00,1501.5000,1501.5000,1500.0000,1501.0000,6129
2007-06-27,22:10:00,1500.7500,1501.0000,1499.7500,1499.7500,3917
2007-06-27,22:11:00,1500.0000,1500.5000,1499.2500,1499.7500,2578
2007-06-27,22:12:00,1499.7500,1501.0000,1499.7500,1500.5000,3574
2007-06-27,22:13:00,1500.5000,1500.5000,1498.2500,1499.0000,5741
2007-06-27,22:14:00,1499.0000,1499.2500,1498.5000,1499.0000,2628
2007-06-27,22:15:00,1499.2500,1500.5000,1498.7500,1500.0000,3103
2007-06-27,22:16:00,1500.0000,1500.5000,1499.0000,1499.2500,3303
2007-06-27,22:17:00,1499.2500,1500.2500,1499.2500,1500.2500,1275
2007-06-27,22:18:00,1500.2500,1500.7500,1499.7500,1500.0000,3508
2007-06-27,22:19:00,1500.0000,1500.0000,1499.0000,1499.0000,4108
2007-06-27,22:20:00,1499.0000,1499.7500,1498.7500,1499.7500,3391
2007-06-27,22:21:00,1499.7500,1500.0000,1498.5000,1498.5000,4619
2007-06-27,22:22:00,1498.5000,1499.2500,1498.5000,1499.0000,2045
2007-06-27,22:23:00,1499.0000,1499.7500,1498.7500,1499.5000,1637
2007-06-27,22:24:00,1499.5000,1501.0000,1499.5000,1500.0000,9456
2007-06-27,22:25:00,1500.0000,1501.0000,1500.0000,1500.2500,4923
2007-06-27,22:26:00,1500.2500,1500.5000,1499.5000,1499.7500,4207
2007-06-27,22:27:00,1499.7500,1500.7500,1499.7500,1500.5000,3880
2007-06-27,22:28:00,1500.7500,1501.5000,1499.7500,1501.2500,8412
2007-06-27,22:29:00,1501.2500,1501.7500,1501.0000,1501.5000,5216
2007-06-27,22:30:00,1501.5000,1502.7500,1500.7500,1502.2500,12999
2007-06-27,22:31:00,1502.2500,1504.0000,1502.2500,1504.0000,16852
2007-06-27,22:32:00,1504.0000,1504.7500,1503.7500,1504.0000,16119
2007-06-27,22:33:00,1504.2500,1504.5000,1503.7500,1504.2500,9141
2007-06-27,22:34:00,1504.2500,1505.5000,1504.0000,1505.2500,16357
2007-06-27,22:35:00,1505.2500,1505.7500,1504.7500,1504.7500,10002
2007-06-27,22:36:00,1504.7500,1505.0000,1504.2500,1504.2500,4533
2007-06-27,22:37:00,1504.2500,1504.7500,1503.7500,1504.5000,6802
2007-06-27,22:38:00,1504.5000,1505.0000,1504.2500,1505.0000,4455
2007-06-27,22:39:00,1505.0000,1505.0000,1503.7500,1503.7500,4857
2007-06-27,22:40:00,1503.7500,1504.7500,1503.7500,1504.2500,5651
2007-06-27,22:41:00,1504.0000,1504.2500,1503.0000,1503.2500,6008
2007-06-27,22:42:00,1503.0000,1503.7500,1503.0000,1503.5000,5546
2007-06-27,22:43:00,1503.2500,1503.7500,1502.7500,1503.7500,4344
2007-06-27,22:44:00,1503.5000,1504.0000,1503.2500,1503.5000,1553
2007-06-27,22:45:00,1503.5000,1503.5000,1502.5000,1503.0000,4656
2007-06-27,22:46:00,1502.7500,1503.2500,1502.7500,1502.7500,1803
2007-06-27,22:47:00,1503.0000,1503.2500,1502.7500,1503.0000,1834
2007-06-27,22:48:00,1503.0000,1503.2500,1501.5000,1501.7500,6501
2007-06-27,22:49:00,1501.5000,1501.7500,1501.0000,1501.5000,3342
2007-06-27,22:50:00,1501.2500,1502.2500,1501.2500,1501.7500,3752
2007-06-27,22:51:00,1502.0000,1502.2500,1501.5000,1501.7500,935
2007-06-27,22:52:00,1501.5000,1502.0000,1501.5000,1502.0000,1352
2007-06-27,22:53:00,1501.7500,1502.7500,1501.7500,1502.7500,2437
2007-06-27,22:54:00,1502.7500,1503.0000,1501.7500,1502.0000,2127
2007-06-27,22:55:00,1502.0000,1502.5000,1501.7500,1502.5000,1724
2007-06-27,22:56:00,1502.5000,1502.7500,1502.0000,1502.7500,787
2007-06-27,22:57:00,1502.7500,1502.7500,1501.5000,1501.7500,2424
2007-06-27,22:58:00,1501.7500,1502.2500,1501.5000,1502.0000,1574
2007-06-27,22:59:00,1502.0000,1502.2500,1501.7500,1501.7500,1102
2007-06-27,23:00:00,1501.7500,1502.2500,1501.2500,1501.2500,2167
2007-06-27,23:01:00,1501.2500,1501.2500,1500.2500,1500.5000,5800
2007-06-27,23:02:00,1500.5000,1501.5000,1500.2500,1501.2500,3988
2007-06-27,23:03:00,1501.5000,1502.7500,1501.0000,1502.2500,5468
2007-06-27,23:04:00,1502.0000,1502.5000,1501.5000,1501.5000,4075
2007-06-27,23:05:00,1501.5000,1503.0000,1501.2500,1502.2500,4717
2007-06-27,23:06:00,1502.2500,1502.7500,1501.7500,1501.7500,1731
2007-06-27,23:07:00,1502.0000,1502.2500,1501.5000,1502.2500,1106
2007-06-27,23:08:00,1502.2500,1502.5000,1501.5000,1502.5000,2654
2007-06-27,23:09:00,1502.5000,1502.7500,1502.2500,1502.2500,2104
2007-06-27,23:10:00,1502.2500,1502.5000,1502.2500,1502.5000,744
2007-06-27,23:11:00,1502.2500,1503.7500,1502.2500,1503.5000,4243
2007-06-27,23:12:00,1503.5000,1504.2500,1503.5000,1504.0000,3204
2007-06-27,23:13:00,1504.0000,1504.2500,1503.7500,1504.0000,1188
2007-06-27,23:14:00,1504.0000,1504.7500,1503.7500,1504.5000,3129
2007-06-27,23:15:00,1504.5000,1506.5000,1504.0000,1506.0000,15494
2007-06-27,23:16:00,1505.7500,1506.5000,1505.2500,1506.2500,5462
2007-06-27,23:17:00,1506.2500,1507.2500,1506.0000,1507.0000,11544
2007-06-27,23:18:00,1506.7500,1507.0000,1506.2500,1506.2500,4354
2007-06-27,23:19:00,1506.2500,1506.7500,1506.0000,1506.2500,2467
2007-06-27,23:20:00,1506.2500,1507.0000,1506.0000,1506.7500,4777
2007-06-27,23:21:00,1506.7500,1507.0000,1505.7500,1505.7500,2902
2007-06-27,23:22:00,1505.7500,1506.5000,1505.7500,1506.2500,2651
2007-06-27,23:23:00,1506.2500,1506.2500,1505.5000,1505.7500,2798
2007-06-27,23:24:00,1505.7500,1506.0000,1505.5000,1506.0000,1802
2007-06-27,23:25:00,1506.0000,1506.2500,1505.7500,1506.0000,2132
2007-06-27,23:26:00,1506.0000,1506.2500,1505.5000,1505.7500,2163
2007-06-27,23:27:00,1506.0000,1506.0000,1505.5000,1505.5000,809
2007-06-27,23:28:00,1505.5000,1506.0000,1505.5000,1505.7500,2632
2007-06-27,23:29:00,1505.5000,1505.7500,1505.2500,1505.7500,1409
2007-06-27,23:30:00,1505.7500,1505.7500,1505.2500,1505.5000,2884
2007-06-27,23:31:00,1505.5000,1505.7500,1505.0000,1505.2500,1616
2007-06-27,23:32:00,1505.0000,1505.5000,1504.7500,1505.2500,2395
2007-06-27,23:33:00,1505.2500,1505.2500,1504.7500,1505.2500,1266
2007-06-27,23:34:00,1505.0000,1505.5000,1505.0000,1505.2500,866
2007-06-27,23:35:00,1505.2500,1505.2500,1504.0000,1504.2500,3394
2007-06-27,23:36:00,1504.2500,1504.7500,1504.0000,1504.2500,3030
2007-06-27,23:37:00,1504.0000,1504.2500,1503.5000,1503.7500,3807
2007-06-27,23:38:00,1504.0000,1504.2500,1503.5000,1504.2500,2091
2007-06-27,23:39:00,1504.0000,1504.2500,1503.7500,1504.2500,1821
2007-06-27,23:40:00,1504.2500,1504.5000,1504.0000,1504.5000,1506
2007-06-27,23:41:00,1504.2500,1504.7500,1503.5000,1503.7500,2575
2007-06-27,23:42:00,1504.0000,1504.0000,1502.5000,1503.5000,6507
2007-06-27,23:43:00,1503.2500,1504.0000,1503.0000,1503.5000,3246
2007-06-27,23:44:00,1503.5000,1503.7500,1502.5000,1502.7500,3549
2007-06-27,23:45:00,1502.7500,1503.5000,1502.7500,1503.2500,2779
2007-06-27,23:46:00,1503.2500,1503.7500,1503.0000,1503.2500,1100
2007-06-27,23:47:00,1503.2500,1504.0000,1503.2500,1503.7500,1387
2007-06-27,23:48:00,1503.7500,1504.0000,1503.2500,1503.5000,1825
2007-06-27,23:49:00,1503.5000,1504.0000,1503.2500,1503.2500,1177
2007-06-27,23:50:00,1503.2500,1504.0000,1503.2500,1504.0000,1164
2007-06-27,23:51:00,1504.0000,1504.7500,1503.7500,1504.5000,3975
2007-06-27,23:52:00,1504.5000,1505.0000,1504.2500,1504.5000,2290
2007-06-27,23:53:00,1504.5000,1504.7500,1503.7500,1504.5000,2443
2007-06-27,23:54:00,1504.5000,1505.0000,1504.2500,1504.2500,1797
2007-06-27,23:55:00,1504.2500,1505.5000,1504.2500,1505.0000,4268
2007-06-27,23:56:00,1505.0000,1505.0000,1504.5000,1504.7500,1250
2007-06-27,23:57:00,1504.7500,1504.7500,1503.7500,1504.2500,2460
2007-06-27,23:58:00,1504.0000,1504.2500,1503.5000,1503.7500,1403
2007-06-27,23:59:00,1503.7500,1503.7500,1503.5000,1503.7500,1418
2007-06-28,00:00:00,1503.7500,1505.5000,1503.5000,1505.2500,7097
2007-06-28,00:01:00,1505.2500,1506.2500,1505.2500,1506.0000,3709
2007-06-28,00:02:00,1506.0000,1507.2500,1506.0000,1506.7500,5837
2007-06-28,00:03:00,1506.7500,1507.0000,1506.5000,1506.5000,1816
2007-06-28,00:04:00,1506.5000,1506.7500,1506.2500,1506.2500,1302
2007-06-28,00:05:00,1506.5000,1506.7500,1506.2500,1506.5000,1178
2007-06-28,00:06:00,1506.7500,1507.5000,1506.2500,1507.2500,4832
2007-06-28,00:07:00,1507.2500,1507.7500,1506.7500,1507.5000,5859
2007-06-28,00:08:00,1507.5000,1507.7500,1507.5000,1507.5000,2253
2007-06-28,00:09:00,1507.7500,1507.7500,1507.0000,1507.2500,3067
2007-06-28,00:10:00,1507.2500,1507.2500,1506.7500,1507.0000,1724
2007-06-28,00:11:00,1507.0000,1507.0000,1506.2500,1506.2500,2030
2007-06-28,00:12:00,1506.5000,1506.5000,1505.7500,1506.5000,3900
2007-06-28,00:13:00,1506.2500,1506.5000,1506.0000,1506.2500,822
2007-06-28,00:14:00,1506.2500,1506.5000,1506.0000,1506.2500,562
2007-06-28,00:15:00,1506.5000,1506.5000,1505.5000,1506.0000,1935
2007-06-28,00:16:00,1506.0000,1506.5000,1505.7500,1506.0000,1971
2007-06-28,00:17:00,1506.0000,1506.2500,1505.2500,1505.2500,2193
2007-06-28,00:18:00,1505.5000,1505.5000,1505.0000,1505.5000,1282
2007-06-28,00:19:00,1505.2500,1505.5000,1505.2500,1505.2500,356
2007-06-28,00:20:00,1505.5000,1506.5000,1505.2500,1506.0000,1384
2007-06-28,00:21:00,1506.0000,1506.5000,1506.0000,1506.2500,507
2007-06-28,00:22:00,1506.0000,1506.7500,1506.0000,1506.5000,645
2007-06-28,00:23:00,1506.7500,1506.7500,1506.2500,1506.2500,451
2007-06-28,00:24:00,1506.5000,1506.7500,1506.2500,1506.5000,645
2007-06-28,00:25:00,1506.5000,1507.2500,1506.2500,1506.7500,1879
2007-06-28,00:26:00,1506.7500,1507.0000,1505.5000,1505.7500,2474
2007-06-28,00:27:00,1506.0000,1506.0000,1505.0000,1505.5000,1857
2007-06-28,00:28:00,1505.2500,1505.5000,1504.7500,1505.2500,3272
2007-06-28,00:29:00,1505.5000,1506.7500,1505.2500,1506.2500,2291
2007-06-28,00:30:00,1506.2500,1506.5000,1505.7500,1506.0000,1431
2007-06-28,00:31:00,1505.7500,1506.7500,1505.7500,1506.7500,1735
2007-06-28,00:32:00,1506.7500,1507.0000,1506.5000,1507.0000,2127
2007-06-28,00:33:00,1507.0000,1507.2500,1506.7500,1506.7500,663
2007-06-28,00:34:00,1506.5000,1507.2500,1506.5000,1506.7500,635
2007-06-28,00:35:00,1506.7500,1507.0000,1506.5000,1506.5000,319
2007-06-28,00:36:00,1506.5000,1507.7500,1506.5000,1507.2500,2638
2007-06-28,00:37:00,1507.2500,1508.2500,1507.2500,1508.0000,3577
2007-06-28,00:38:00,1508.2500,1509.0000,1508.0000,1508.7500,9984
2007-06-28,00:39:00,1508.7500,1509.0000,1508.0000,1508.2500,3088
2007-06-28,00:40:00,1508.2500,1509.0000,1508.2500,1508.2500,2993
2007-06-28,00:41:00,1508.5000,1508.5000,1507.7500,1508.0000,1873
2007-06-28,00:42:00,1508.0000,1508.0000,1507.2500,1507.2500,2629
2007-06-28,00:43:00,1507.2500,1508.0000,1507.2500,1508.0000,1187
2007-06-28,00:44:00,1507.7500,1508.5000,1507.7500,1508.0000,1401
2007-06-28,00:45:00,1508.2500,1508.7500,1508.0000,1508.7500,680
2007-06-28,00:46:00,1508.7500,1508.7500,1507.7500,1507.7500,1879
2007-06-28,00:47:00,1507.7500,1508.0000,1507.5000,1507.5000,734
2007-06-28,00:48:00,1507.5000,1508.0000,1507.5000,1507.7500,962
2007-06-28,00:49:00,1507.5000,1507.7500,1506.7500,1507.0000,1859
2007-06-28,00:50:00,1507.0000,1507.0000,1506.5000,1506.5000,3109
2007-06-28,00:51:00,1506.5000,1507.5000,1506.5000,1507.2500,2599
2007-06-28,00:52:00,1507.2500,1507.2500,1506.7500,1507.0000,611
2007-06-28,00:53:00,1507.0000,1507.2500,1506.7500,1507.2500,1219
2007-06-28,00:54:00,1507.2500,1507.5000,1507.0000,1507.5000,609
2007-06-28,00:55:00,1507.2500,1507.7500,1507.2500,1507.5000,898
2007-06-28,00:56:00,1507.5000,1508.2500,1507.5000,1508.0000,1667
2007-06-28,00:57:00,1507.7500,1508.0000,1507.5000,1507.7500,618
2007-06-28,00:58:00,1507.5000,1507.7500,1507.5000,1507.7500,547
2007-06-28,00:59:00,1507.7500,1507.7500,1507.2500,1507.5000,295
2007-06-28,01:00:00,1507.2500,1508.2500,1507.2500,1508.0000,1239
2007-06-28,01:01:00,1508.0000,1508.5000,1507.7500,1508.5000,1356
2007-06-28,01:02:00,1508.5000,1508.7500,1507.5000,1507.7500,1555
2007-06-28,01:03:00,1508.0000,1508.2500,1507.7500,1508.2500,826
2007-06-28,01:04:00,1508.2500,1508.2500,1508.0000,1508.0000,195
2007-06-28,01:05:00,1508.0000,1508.5000,1507.5000,1507.5000,1838
2007-06-28,01:06:00,1507.5000,1507.7500,1506.7500,1507.0000,2865
2007-06-28,01:07:00,1506.7500,1507.2500,1506.7500,1507.0000,1579
2007-06-28,01:08:00,1507.2500,1507.2500,1506.7500,1507.0000,895
2007-06-28,01:09:00,1507.0000,1507.2500,1506.7500,1506.7500,767
2007-06-28,01:10:00,1507.0000,1507.2500,1506.5000,1506.7500,1355
2007-06-28,01:11:00,1506.7500,1507.0000,1506.5000,1506.7500,1077
2007-06-28,01:12:00,1507.0000,1507.0000,1506.2500,1506.5000,2264
2007-06-28,01:13:00,1506.2500,1506.5000,1504.5000,1504.7500,7731
2007-06-28,01:14:00,1504.5000,1504.7500,1504.2500,1504.7500,3300
2007-06-28,01:15:00,1504.5000,1504.7500,1503.7500,1503.7500,4755
2007-06-28,01:16:00,1503.7500,1504.2500,1503.5000,1504.0000,4557
2007-06-28,01:17:00,1504.2500,1504.7500,1503.7500,1504.7500,2014
2007-06-28,01:18:00,1504.7500,1504.7500,1504.2500,1504.7500,1563
2007-06-28,01:19:00,1504.5000,1504.7500,1504.2500,1504.5000,708
2007-06-28,01:20:00,1504.7500,1505.5000,1504.5000,1505.2500,2152
2007-06-28,01:21:00,1505.2500,1505.5000,1504.7500,1505.0000,1361
2007-06-28,01:22:00,1505.2500,1505.5000,1505.0000,1505.2500,438
2007-06-28,01:23:00,1505.5000,1506.0000,1505.2500,1506.0000,894
2007-06-28,01:24:00,1506.0000,1506.0000,1505.0000,1505.2500,1315
2007-06-28,01:25:00,1505.0000,1505.5000,1505.0000,1505.5000,667
2007-06-28,01:26:00,1505.2500,1506.2500,1505.2500,1505.7500,1826
2007-06-28,01:27:00,1505.5000,1506.2500,1505.5000,1506.0000,777
2007-06-28,01:28:00,1505.7500,1506.0000,1505.2500,1505.2500,2461
2007-06-28,01:29:00,1505.2500,1505.5000,1504.7500,1504.7500,1813
2007-06-28,01:30:00,1505.0000,1505.0000,1504.2500,1504.5000,2112
2007-06-28,01:31:00,1504.5000,1505.0000,1504.0000,1504.7500,2720
2007-06-28,01:32:00,1504.7500,1505.0000,1504.5000,1504.7500,611
2007-06-28,01:33:00,1504.7500,1504.7500,1503.5000,1503.7500,3361
2007-06-28,01:34:00,1504.0000,1504.0000,1502.7500,1503.0000,4321
2007-06-28,01:35:00,1503.0000,1503.5000,1502.7500,1503.2500,3040
2007-06-28,01:36:00,1503.2500,1503.7500,1503.2500,1503.5000,980
2007-06-28,01:37:00,1503.5000,1503.5000,1502.2500,1503.0000,4323
2007-06-28,01:38:00,1503.0000,1503.7500,1502.2500,1503.2500,3902
2007-06-28,01:39:00,1503.5000,1503.7500,1503.2500,1503.5000,883
2007-06-28,01:40:00,1503.5000,1504.0000,1503.5000,1503.7500,1062
2007-06-28,01:41:00,1503.7500,1504.0000,1503.5000,1503.5000,983
2007-06-28,01:42:00,1503.5000,1503.5000,1503.0000,1503.2500,1053
2007-06-28,01:43:00,1503.2500,1503.7500,1503.2500,1503.5000,490
2007-06-28,01:44:00,1503.5000,1504.7500,1503.2500,1504.5000,2395
2007-06-28,01:45:00,1504.5000,1505.0000,1504.2500,1504.7500,2125
2007-06-28,01:46:00,1504.7500,1504.7500,1504.2500,1504.5000,811
2007-06-28,01:47:00,1504.5000,1505.5000,1504.2500,1505.2500,2674
2007-06-28,01:48:00,1505.2500,1506.2500,1505.2500,1506.2500,5331
2007-06-28,01:49:00,1506.0000,1506.2500,1505.0000,1505.5000,3542
2007-06-28,01:50:00,1505.5000,1506.0000,1505.5000,1505.7500,655
2007-06-28,01:51:00,1505.7500,1505.7500,1505.2500,1505.5000,610
2007-06-28,01:52:00,1505.5000,1507.5000,1505.5000,1507.2500,6974
2007-06-28,01:53:00,1507.0000,1507.7500,1506.7500,1507.0000,4017
2007-06-28,01:54:00,1507.0000,1507.2500,1506.7500,1506.7500,1413
2007-06-28,01:55:00,1506.7500,1507.2500,1506.5000,1506.5000,1303
2007-06-28,01:56:00,1506.5000,1507.5000,1506.5000,1507.5000,3043
2007-06-28,01:57:00,1507.7500,1508.2500,1507.2500,1507.5000,3131
2007-06-28,01:58:00,1507.5000,1507.5000,1506.5000,1506.7500,1436
2007-06-28,01:59:00,1506.5000,1507.5000,1506.5000,1507.2500,2732
2007-06-28,02:00:00,1507.2500,1508.5000,1507.2500,1508.2500,4372
2007-06-28,02:01:00,1508.2500,1509.7500,1508.0000,1509.5000,9758
2007-06-28,02:02:00,1509.5000,1509.7500,1508.5000,1508.5000,5818
2007-06-28,02:03:00,1508.7500,1509.0000,1508.5000,1508.5000,1672
2007-06-28,02:04:00,1508.7500,1509.2500,1508.5000,1508.5000,3425
2007-06-28,02:05:00,1508.7500,1508.7500,1507.5000,1507.5000,3560
2007-06-28,02:06:00,1507.7500,1508.2500,1507.5000,1508.2500,4137
2007-06-28,02:07:00,1508.0000,1508.2500,1507.5000,1507.7500,1802
2007-06-28,02:08:00,1507.7500,1508.5000,1507.7500,1508.2500,3298
2007-06-28,02:09:00,1508.0000,1508.7500,1507.7500,1508.7500,2216
2007-06-28,02:10:00,1508.7500,1509.5000,1508.2500,1508.7500,3912
2007-06-28,02:11:00,1508.5000,1510.5000,1508.5000,1509.7500,11621
2007-06-28,02:12:00,1509.7500,1511.0000,1509.7500,1510.7500,8361
2007-06-28,02:13:00,1510.7500,1511.7500,1510.5000,1511.0000,14183
2007-06-28,02:14:00,1511.0000,1511.7500,1510.7500,1511.5000,6758
2007-06-28,02:15:00,1511.5000,1511.7500,1511.0000,1511.2500,5753
2007-06-28,02:16:00,1511.0000,1511.5000,1510.5000,1510.7500,7380
2007-06-28,02:17:00,1510.7500,1510.7500,1510.2500,1510.5000,4819
2007-06-28,02:18:00,1510.5000,1510.7500,1510.0000,1510.0000,2354
2007-06-28,02:19:00,1510.0000,1511.0000,1510.0000,1510.5000,1760
2007-06-28,02:20:00,1510.5000,1511.0000,1510.0000,1510.7500,2490
2007-06-28,02:21:00,1510.5000,1510.7500,1510.2500,1510.5000,703
2007-06-28,02:22:00,1510.5000,1510.7500,1510.2500,1510.5000,517
2007-06-28,02:23:00,1510.7500,1511.5000,1510.5000,1511.2500,4308
2007-06-28,02:24:00,1511.2500,1511.5000,1510.5000,1510.7500,2097
2007-06-28,02:25:00,1511.0000,1511.7500,1510.7500,1511.5000,2539
2007-06-28,02:26:00,1511.5000,1513.0000,1511.2500,1512.7500,16231
2007-06-28,02:27:00,1512.7500,1513.5000,1512.0000,1512.2500,9207
2007-06-28,02:28:00,1512.2500,1512.5000,1512.0000,1512.2500,2334
2007-06-28,02:29:00,1512.5000,1512.5000,1512.0000,1512.5000,1644
2007-06-28,02:30:00,1512.5000,1512.5000,1511.7500,1512.2500,4062
2007-06-28,02:31:00,1512.2500,1512.2500,1511.7500,1511.7500,1237
2007-06-28,02:32:00,1511.7500,1512.2500,1511.5000,1511.7500,4286
2007-06-28,02:33:00,1511.7500,1512.2500,1511.2500,1511.7500,4270
2007-06-28,02:34:00,1511.7500,1512.0000,1511.5000,1511.7500,1288
2007-06-28,02:35:00,1511.7500,1513.0000,1511.5000,1512.7500,2307
2007-06-28,02:36:00,1512.7500,1513.0000,1512.5000,1512.7500,2700
2007-06-28,02:37:00,1512.7500,1514.0000,1512.5000,1513.5000,10781
2007-06-28,02:38:00,1513.7500,1514.0000,1513.2500,1513.7500,3701
2007-06-28,02:39:00,1513.5000,1513.7500,1513.2500,1513.2500,2751
2007-06-28,02:40:00,1513.5000,1513.7500,1513.0000,1513.0000,2049
2007-06-28,02:41:00,1513.2500,1513.2500,1512.5000,1512.7500,3280
2007-06-28,02:42:00,1512.7500,1513.7500,1512.7500,1513.2500,2214
2007-06-28,02:43:00,1513.2500,1513.7500,1513.0000,1513.5000,2566
2007-06-28,02:44:00,1513.5000,1513.5000,1512.7500,1513.0000,3015
2007-06-28,02:45:00,1513.0000,1514.0000,1512.7500,1513.7500,3191
2007-06-28,02:46:00,1513.7500,1514.7500,1513.5000,1514.2500,10044
2007-06-28,02:47:00,1514.0000,1514.5000,1514.0000,1514.2500,2960
2007-06-28,02:48:00,1514.5000,1514.7500,1513.7500,1513.7500,3152
2007-06-28,02:49:00,1513.7500,1513.7500,1513.2500,1513.5000,2320
2007-06-28,02:50:00,1513.7500,1514.0000,1513.5000,1513.7500,1615
2007-06-28,02:51:00,1513.7500,1513.7500,1513.5000,1513.7500,320
2007-06-28,02:52:00,1513.7500,1514.0000,1513.5000,1513.7500,990
2007-06-28,02:53:00,1514.0000,1514.0000,1513.2500,1513.2500,1056
2007-06-28,02:54:00,1513.2500,1513.5000,1512.5000,1513.2500,5636
2007-06-28,02:55:00,1513.2500,1513.5000,1512.7500,1513.2500,3706
2007-06-28,02:56:00,1513.2500,1513.5000,1512.5000,1513.0000,5546
2007-06-28,02:57:00,1513.0000,1513.2500,1512.5000,1512.7500,1940
2007-06-28,02:58:00,1512.7500,1513.0000,1512.5000,1512.7500,1900
2007-06-28,02:59:00,1512.7500,1513.0000,1512.5000,1512.7500,2296
2007-06-28,03:00:00,1512.7500,1513.2500,1512.5000,1513.0000,2807
2007-06-28,03:01:00,1513.0000,1513.5000,1512.5000,1512.7500,2494
2007-06-28,03:02:00,1512.7500,1513.2500,1512.5000,1513.0000,1194
2007-06-28,03:03:00,1513.2500,1514.0000,1512.7500,1514.0000,4189
2007-06-28,03:04:00,1514.0000,1514.2500,1513.7500,1514.2500,2415
2007-06-28,03:05:00,1514.2500,1515.0000,1514.2500,1514.7500,5933
2007-06-28,03:06:00,1514.7500,1514.7500,1514.2500,1514.5000,1810
2007-06-28,03:07:00,1514.5000,1515.7500,1514.5000,1515.5000,9777
2007-06-28,03:08:00,1515.5000,1515.7500,1515.0000,1515.5000,4462
2007-06-28,03:09:00,1515.2500,1515.5000,1514.2500,1514.5000,6685
2007-06-28,03:10:00,1514.5000,1515.0000,1514.2500,1515.0000,2581
2007-06-28,03:11:00,1515.0000,1515.2500,1514.7500,1515.0000,1612
2007-06-28,03:12:00,1515.0000,1515.0000,1514.5000,1514.7500,431
2007-06-28,03:13:00,1514.5000,1515.0000,1514.5000,1514.7500,993
2007-06-28,03:14:00,1515.0000,1515.0000,1514.0000,1514.5000,2423
2007-06-28,03:15:00,1514.2500,1514.5000,1514.0000,1514.0000,1822
2007-06-28,03:16:00,1514.2500,1514.5000,1514.0000,1514.5000,1501
2007-06-28,03:17:00,1514.5000,1515.0000,1514.2500,1515.0000,1309
2007-06-28,03:18:00,1515.0000,1515.0000,1514.5000,1514.5000,661
2007-06-28,03:19:00,1514.5000,1514.7500,1514.2500,1514.5000,2316
2007-06-28,03:20:00,1514.5000,1514.7500,1514.2500,1514.5000,2079
2007-06-28,03:21:00,1514.2500,1514.5000,1514.0000,1514.2500,2128
2007-06-28,03:22:00,1514.2500,1514.7500,1513.0000,1513.7500,7582
2007-06-28,03:23:00,1513.7500,1514.0000,1513.5000,1513.7500,3591
2007-06-28,03:24:00,1513.7500,1514.5000,1513.5000,1514.5000,2239
2007-06-28,03:25:00,1514.5000,1515.0000,1514.2500,1514.7500,4123
2007-06-28,03:26:00,1514.7500,1515.2500,1514.5000,1514.7500,3481
2007-06-28,03:27:00,1515.0000,1515.0000,1514.5000,1514.7500,1698
2007-06-28,03:28:00,1514.5000,1516.2500,1514.5000,1515.7500,5927
2007-06-28,03:29:00,1516.0000,1516.0000,1515.0000,1515.2500,2972
2007-06-28,03:30:00,1515.2500,1516.0000,1515.2500,1516.0000,2532
2007-06-28,03:31:00,1515.7500,1516.5000,1515.5000,1516.0000,5236
2007-06-28,03:32:00,1516.0000,1516.7500,1515.7500,1516.5000,6399
2007-06-28,03:33:00,1516.5000,1516.7500,1516.2500,1516.5000,6086
2007-06-28,03:34:00,1516.2500,1517.5000,1516.2500,1517.2500,13427
2007-06-28,03:35:00,1517.2500,1517.2500,1516.7500,1517.0000,5791
2007-06-28,03:36:00,1517.2500,1517.2500,1516.7500,1517.0000,4005
2007-06-28,03:37:00,1517.0000,1517.0000,1516.2500,1516.5000,4823
2007-06-28,03:38:00,1516.5000,1517.2500,1516.5000,1517.2500,4666
2007-06-28,03:39:00,1517.2500,1517.2500,1516.7500,1517.0000,2773
2007-06-28,03:40:00,1517.0000,1517.7500,1516.5000,1517.7500,5924
2007-06-28,03:41:00,1517.5000,1518.0000,1517.0000,1517.0000,6155
2007-06-28,03:42:00,1517.2500,1518.0000,1517.2500,1518.0000,5069
2007-06-28,03:43:00,1518.0000,1518.5000,1517.5000,1518.2500,8729
2007-06-28,03:44:00,1518.2500,1518.7500,1517.7500,1518.7500,6790
2007-06-28,03:45:00,1518.7500,1519.0000,1518.0000,1518.5000,9133
2007-06-28,03:46:00,1518.7500,1519.0000,1517.7500,1517.7500,6084
2007-06-28,03:47:00,1518.0000,1518.5000,1517.7500,1518.2500,3568
2007-06-28,03:48:00,1518.2500,1518.7500,1518.2500,1518.2500,5207
2007-06-28,03:49:00,1518.2500,1518.5000,1518.0000,1518.2500,4973
2007-06-28,03:50:00,1518.2500,1518.7500,1518.0000,1518.2500,3317
2007-06-28,03:51:00,1518.5000,1519.0000,1518.2500,1519.0000,4709
2007-06-28,03:52:00,1519.0000,1519.2500,1518.5000,1518.7500,7361
2007-06-28,03:53:00,1518.7500,1519.5000,1518.7500,1519.0000,5982
2007-06-28,03:54:00,1519.2500,1519.2500,1519.0000,1519.2500,5127
2007-06-28,03:55:00,1519.2500,1519.2500,1518.5000,1518.7500,5206
2007-06-28,03:56:00,1518.7500,1518.7500,1518.5000,1518.7500,2163
2007-06-28,03:57:00,1518.5000,1519.0000,1518.5000,1518.5000,7257
2007-06-28,03:58:00,1518.7500,1518.7500,1518.5000,1518.7500,4470
2007-06-28,03:59:00,1518.5000,1519.7500,1518.5000,1519.7500,21317
2007-06-28,04:00:00,1519.5000,1519.7500,1518.2500,1518.7500,20268
2007-06-28,04:01:00,1518.7500,1519.5000,1518.7500,1519.5000,6079
2007-06-28,04:02:00,1519.2500,1519.7500,1519.2500,1519.5000,3428
2007-06-28,04:03:00,1519.2500,1519.7500,1519.2500,1519.7500,5142
2007-06-28,04:04:00,1519.7500,1520.0000,1519.5000,1519.5000,3068
2007-06-28,04:05:00,1519.5000,1519.5000,1519.0000,1519.2500,5642
2007-06-28,04:06:00,1519.0000,1519.5000,1518.7500,1519.0000,3698
2007-06-28,04:07:00,1519.0000,1519.0000,1518.5000,1518.7500,3911
2007-06-28,04:08:00,1518.7500,1519.0000,1518.7500,1519.0000,1084
2007-06-28,04:09:00,1518.7500,1519.0000,1518.2500,1518.5000,4258
2007-06-28,04:10:00,1518.2500,1518.7500,1518.2500,1518.7500,1833
2007-06-28,04:11:00,1518.5000,1519.0000,1518.5000,1518.5000,3705
2007-06-28,04:12:00,1518.5000,1518.7500,1518.2500,1518.5000,3059
2007-06-28,04:13:00,1518.5000,1518.7500,1518.2500,1518.5000,3739
2007-06-28,04:14:00,1518.7500,1519.0000,1518.5000,1518.7500,7754
2007-06-28,04:20:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-28,04:30:00,1518.5000,1518.7500,1518.5000,1518.5000,230
2007-06-28,04:31:00,1518.5000,1518.7500,1518.5000,1518.7500,155
2007-06-28,04:32:00,1518.5000,1518.7500,1518.5000,1518.5000,64
2007-06-28,04:33:00,1518.5000,1518.5000,1518.2500,1518.5000,98
2007-06-28,04:34:00,1518.5000,1518.5000,1518.5000,1518.5000,249
2007-06-28,04:35:00,1518.5000,1518.7500,1518.5000,1518.7500,119
2007-06-28,04:36:00,1518.5000,1518.5000,1518.2500,1518.2500,69
2007-06-28,04:37:00,1518.5000,1518.7500,1518.2500,1518.7500,155
2007-06-28,04:38:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2007-06-28,04:39:00,1518.5000,1518.5000,1518.5000,1518.5000,6
2007-06-28,04:40:00,1518.5000,1518.7500,1518.5000,1518.5000,51
2007-06-28,04:41:00,1518.5000,1518.5000,1518.5000,1518.5000,9
2007-06-28,04:42:00,1518.5000,1518.5000,1518.2500,1518.2500,362
2007-06-28,04:43:00,1518.5000,1518.5000,1518.2500,1518.5000,15
2007-06-28,04:44:00,1518.2500,1518.5000,1518.2500,1518.5000,11
2007-06-28,04:45:00,1518.2500,1518.2500,1517.7500,1518.0000,1683
2007-06-28,04:46:00,1518.2500,1518.5000,1518.0000,1518.2500,343
2007-06-28,04:47:00,1518.2500,1518.5000,1518.2500,1518.2500,16
2007-06-28,04:48:00,1518.2500,1518.5000,1518.2500,1518.5000,27
2007-06-28,04:49:00,1518.2500,1518.2500,1518.2500,1518.2500,11
2007-06-28,04:50:00,1518.5000,1518.5000,1518.5000,1518.5000,126
2007-06-28,04:51:00,1518.2500,1518.5000,1518.2500,1518.2500,17
2007-06-28,04:52:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-28,04:53:00,1518.5000,1518.5000,1518.2500,1518.2500,63
2007-06-28,04:54:00,1518.5000,1518.5000,1518.5000,1518.5000,30
2007-06-28,04:55:00,1518.5000,1518.5000,1518.2500,1518.5000,12
2007-06-28,04:56:00,1518.5000,1518.5000,1518.5000,1518.5000,72
2007-06-28,04:57:00,1518.5000,1518.5000,1518.5000,1518.5000,13
2007-06-28,04:58:00,1518.5000,1518.5000,1518.2500,1518.5000,168
2007-06-28,04:59:00,1518.5000,1518.7500,1518.5000,1518.7500,250
2007-06-28,05:00:00,1518.7500,1519.0000,1518.5000,1519.0000,52
2007-06-28,05:01:00,1518.7500,1518.7500,1518.7500,1518.7500,32
2007-06-28,05:02:00,1518.7500,1518.7500,1518.5000,1518.5000,15
2007-06-28,05:05:00,1518.7500,1518.7500,1518.7500,1518.7500,10
2007-06-28,05:07:00,1518.5000,1518.5000,1518.2500,1518.2500,235
2007-06-28,05:08:00,1518.5000,1518.5000,1518.5000,1518.5000,59
2007-06-28,05:09:00,1518.5000,1518.5000,1518.5000,1518.5000,42
2007-06-28,05:10:00,1518.5000,1518.5000,1518.5000,1518.5000,22
2007-06-28,05:11:00,1518.5000,1518.5000,1518.2500,1518.2500,97
2007-06-28,05:12:00,1518.2500,1518.5000,1518.2500,1518.2500,347
2007-06-28,05:14:00,1518.0000,1518.2500,1518.0000,1518.2500,4
2007-06-28,05:15:00,1518.2500,1518.2500,1518.2500,1518.2500,20
2007-06-28,05:16:00,1518.2500,1518.2500,1518.0000,1518.0000,6
2007-06-28,05:17:00,1518.0000,1518.0000,1518.0000,1518.0000,91
2007-06-28,05:18:00,1518.2500,1518.2500,1518.0000,1518.0000,165
2007-06-28,05:19:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2007-06-28,05:20:00,1518.2500,1518.2500,1518.0000,1518.2500,30
2007-06-28,05:21:00,1518.0000,1518.0000,1518.0000,1518.0000,51
2007-06-28,05:22:00,1518.2500,1518.2500,1518.0000,1518.0000,5
2007-06-28,05:23:00,1518.0000,1518.2500,1518.0000,1518.2500,76
2007-06-28,05:24:00,1518.0000,1518.5000,1518.0000,1518.5000,247
2007-06-28,05:25:00,1518.5000,1518.5000,1518.5000,1518.5000,4
2007-06-28,05:26:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-28,05:27:00,1518.2500,1518.5000,1518.2500,1518.2500,118
2007-06-28,05:28:00,1518.0000,1518.5000,1518.0000,1518.5000,92
2007-06-28,05:29:00,1518.7500,1518.7500,1518.2500,1518.2500,303
2007-06-28,06:00:00,1518.0000,1518.0000,1517.5000,1518.0000,1175
2007-06-28,06:01:00,1518.0000,1518.2500,1518.0000,1518.0000,77
2007-06-28,06:02:00,1517.7500,1517.7500,1517.7500,1517.7500,200
2007-06-28,06:03:00,1517.7500,1518.0000,1517.5000,1517.5000,456
2007-06-28,06:04:00,1517.5000,1517.7500,1517.2500,1517.5000,358
2007-06-28,06:05:00,1517.5000,1517.7500,1517.5000,1517.5000,5
2007-06-28,06:06:00,1517.7500,1518.2500,1517.7500,1518.2500,190
2007-06-28,06:07:00,1518.0000,1518.0000,1517.5000,1517.7500,220
2007-06-28,06:08:00,1517.7500,1517.7500,1517.7500,1517.7500,33
2007-06-28,06:09:00,1517.5000,1517.5000,1517.2500,1517.5000,115
2007-06-28,06:10:00,1517.5000,1517.7500,1517.5000,1517.5000,46
2007-06-28,06:11:00,1517.5000,1517.5000,1517.5000,1517.5000,16
2007-06-28,06:12:00,1517.7500,1517.7500,1517.5000,1517.7500,20
2007-06-28,06:13:00,1517.7500,1517.7500,1517.5000,1517.5000,23
2007-06-28,06:14:00,1517.5000,1518.2500,1517.5000,1518.0000,325
2007-06-28,06:15:00,1518.0000,1518.0000,1518.0000,1518.0000,67
2007-06-28,06:17:00,1518.2500,1518.2500,1518.0000,1518.0000,53
2007-06-28,06:18:00,1518.2500,1518.7500,1518.2500,1518.5000,210
2007-06-28,06:19:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-06-28,06:20:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-06-28,06:21:00,1518.2500,1518.2500,1518.2500,1518.2500,87
2007-06-28,06:22:00,1518.2500,1518.2500,1518.2500,1518.2500,18
2007-06-28,06:24:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-06-28,06:25:00,1518.5000,1518.5000,1518.5000,1518.5000,75
2007-06-28,06:29:00,1518.5000,1518.5000,1518.5000,1518.5000,6
2007-06-28,06:30:00,1518.5000,1518.5000,1518.5000,1518.5000,35
2007-06-28,06:31:00,1518.5000,1518.7500,1518.5000,1518.7500,5
2007-06-28,06:33:00,1518.7500,1518.7500,1518.5000,1518.5000,122
2007-06-28,06:34:00,1518.5000,1518.5000,1518.2500,1518.2500,8
2007-06-28,06:35:00,1518.5000,1518.7500,1518.5000,1518.7500,13
2007-06-28,06:36:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-06-28,06:39:00,1518.5000,1518.5000,1518.5000,1518.5000,65
2007-06-28,06:40:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-06-28,06:41:00,1518.7500,1519.0000,1518.7500,1518.7500,51
2007-06-28,06:42:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-28,06:43:00,1518.7500,1519.0000,1518.7500,1519.0000,126
2007-06-28,06:44:00,1519.0000,1519.0000,1518.7500,1519.0000,139
2007-06-28,06:45:00,1519.0000,1519.2500,1518.7500,1518.7500,175
2007-06-28,06:47:00,1518.5000,1518.7500,1518.5000,1518.7500,91
2007-06-28,06:52:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-06-28,06:55:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-06-28,06:57:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-06-28,06:58:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-06-28,07:00:00,1518.7500,1518.7500,1518.7500,1518.7500,103
2007-06-28,07:03:00,1518.7500,1518.7500,1518.7500,1518.7500,6
2007-06-28,07:04:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-06-28,07:05:00,1519.0000,1519.0000,1519.0000,1519.0000,7
2007-06-28,07:06:00,1518.7500,1518.7500,1518.7500,1518.7500,27
2007-06-28,07:07:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-06-28,07:09:00,1518.5000,1518.5000,1518.5000,1518.5000,8
2007-06-28,07:10:00,1518.5000,1518.5000,1518.5000,1518.5000,14
2007-06-28,07:11:00,1518.5000,1518.5000,1518.5000,1518.5000,41
2007-06-28,07:13:00,1518.5000,1518.5000,1518.5000,1518.5000,30
2007-06-28,07:14:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-06-28,07:15:00,1518.5000,1518.5000,1518.5000,1518.5000,4
2007-06-28,07:16:00,1518.5000,1518.5000,1518.5000,1518.5000,4
2007-06-28,07:18:00,1518.5000,1518.5000,1518.5000,1518.5000,6
2007-06-28,07:19:00,1518.5000,1518.7500,1518.5000,1518.7500,3
2007-06-28,07:20:00,1518.7500,1518.7500,1518.7500,1518.7500,11
2007-06-28,07:21:00,1518.7500,1518.7500,1518.7500,1518.7500,6
2007-06-28,07:27:00,1518.5000,1518.7500,1518.5000,1518.7500,6
2007-06-28,07:28:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-06-28,07:30:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-06-28,07:34:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-06-28,07:35:00,1518.5000,1518.5000,1518.5000,1518.5000,65
2007-06-28,07:36:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-06-28,07:37:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-06-28,07:38:00,1518.5000,1518.7500,1518.5000,1518.7500,31
2007-06-28,07:40:00,1519.0000,1519.0000,1519.0000,1519.0000,4
2007-06-28,07:41:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-28,07:43:00,1519.0000,1519.0000,1519.0000,1519.0000,5
2007-06-28,07:45:00,1518.7500,1518.7500,1518.7500,1518.7500,22
2007-06-28,07:46:00,1518.7500,1518.7500,1518.2500,1518.5000,145
2007-06-28,07:47:00,1518.5000,1518.5000,1518.5000,1518.5000,37
2007-06-28,07:48:00,1518.5000,1518.5000,1518.5000,1518.5000,50
2007-06-28,07:50:00,1518.5000,1518.5000,1518.2500,1518.2500,30
2007-06-28,07:52:00,1518.7500,1518.7500,1518.2500,1518.5000,35
2007-06-28,07:53:00,1518.7500,1518.7500,1518.7500,1518.7500,35
2007-06-28,07:55:00,1518.7500,1518.7500,1518.7500,1518.7500,167
2007-06-28,07:56:00,1519.0000,1519.0000,1519.0000,1519.0000,77
2007-06-28,07:58:00,1518.7500,1518.7500,1518.7500,1518.7500,7
2007-06-28,07:59:00,1519.0000,1519.0000,1519.0000,1519.0000,54
2007-06-28,08:00:00,1519.0000,1519.2500,1519.0000,1519.2500,10
2007-06-28,08:01:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-06-28,08:02:00,1519.0000,1519.0000,1519.0000,1519.0000,11
2007-06-28,08:03:00,1519.0000,1519.2500,1519.0000,1519.2500,37
2007-06-28,08:05:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-06-28,08:06:00,1519.2500,1519.2500,1519.2500,1519.2500,5
2007-06-28,08:07:00,1519.2500,1519.2500,1519.2500,1519.2500,105
2007-06-28,08:08:00,1519.2500,1519.2500,1519.0000,1519.0000,16
2007-06-28,08:09:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-28,08:10:00,1519.0000,1519.0000,1519.0000,1519.0000,12
2007-06-28,08:12:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-06-28,08:13:00,1519.2500,1519.2500,1519.2500,1519.2500,17
2007-06-28,08:14:00,1519.2500,1519.5000,1519.2500,1519.5000,41
2007-06-28,08:15:00,1519.2500,1519.2500,1519.2500,1519.2500,11
2007-06-28,08:16:00,1519.5000,1519.5000,1519.5000,1519.5000,3
2007-06-28,08:17:00,1519.5000,1519.5000,1519.2500,1519.2500,117
2007-06-28,08:18:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-28,08:19:00,1519.5000,1519.5000,1519.5000,1519.5000,10
2007-06-28,08:21:00,1519.2500,1519.2500,1519.2500,1519.2500,10
2007-06-28,08:22:00,1519.5000,1519.5000,1519.2500,1519.2500,8
2007-06-28,08:23:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-06-28,08:24:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-06-28,08:25:00,1519.5000,1519.5000,1519.5000,1519.5000,6
2007-06-28,08:27:00,1519.2500,1519.2500,1519.2500,1519.2500,4
2007-06-28,08:28:00,1519.2500,1519.2500,1519.2500,1519.2500,12
2007-06-28,08:30:00,1519.5000,1519.5000,1519.5000,1519.5000,8
2007-06-28,08:31:00,1519.5000,1519.5000,1519.5000,1519.5000,4
2007-06-28,08:32:00,1519.5000,1519.7500,1519.5000,1519.5000,280
2007-06-28,08:33:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-06-28,08:35:00,1519.2500,1519.5000,1519.2500,1519.5000,37
2007-06-28,08:36:00,1519.5000,1519.7500,1519.5000,1519.7500,7
2007-06-28,08:37:00,1519.5000,1519.5000,1519.5000,1519.5000,21
2007-06-28,08:38:00,1519.5000,1519.5000,1519.2500,1519.2500,38
2007-06-28,08:39:00,1519.2500,1519.2500,1519.2500,1519.2500,4
2007-06-28,08:42:00,1519.5000,1519.5000,1519.5000,1519.5000,117
2007-06-28,08:43:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-06-28,08:44:00,1519.5000,1519.5000,1519.5000,1519.5000,24
2007-06-28,08:45:00,1519.2500,1519.2500,1519.2500,1519.2500,24
2007-06-28,08:46:00,1519.2500,1519.2500,1519.0000,1519.0000,10
2007-06-28,08:47:00,1519.0000,1519.0000,1519.0000,1519.0000,30
2007-06-28,08:49:00,1519.2500,1519.2500,1519.2500,1519.2500,14
2007-06-28,08:51:00,1519.2500,1519.2500,1519.2500,1519.2500,37
2007-06-28,08:52:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-28,08:54:00,1519.2500,1519.5000,1519.2500,1519.5000,7
2007-06-28,08:55:00,1519.2500,1519.2500,1519.0000,1519.0000,55
2007-06-28,08:56:00,1519.2500,1519.2500,1519.2500,1519.2500,12
2007-06-28,08:57:00,1519.2500,1519.2500,1519.2500,1519.2500,42
2007-06-28,08:59:00,1519.2500,1519.5000,1519.2500,1519.5000,71
2007-06-28,09:00:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,09:01:00,1519.5000,1519.5000,1519.5000,1519.5000,8
2007-06-28,09:02:00,1519.5000,1519.5000,1519.5000,1519.5000,22
2007-06-28,09:03:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,09:04:00,1519.2500,1519.2500,1519.2500,1519.2500,4
2007-06-28,09:05:00,1519.2500,1519.5000,1519.2500,1519.5000,8
2007-06-28,09:07:00,1519.2500,1519.2500,1519.2500,1519.2500,35
2007-06-28,09:08:00,1519.0000,1519.0000,1519.0000,1519.0000,20
2007-06-28,09:09:00,1519.0000,1519.2500,1519.0000,1519.2500,7
2007-06-28,09:10:00,1519.0000,1519.0000,1519.0000,1519.0000,14
2007-06-28,09:11:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-28,09:12:00,1519.2500,1519.2500,1519.2500,1519.2500,20
2007-06-28,09:13:00,1519.0000,1519.0000,1519.0000,1519.0000,3
2007-06-28,09:14:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-28,09:15:00,1519.0000,1519.0000,1519.0000,1519.0000,13
2007-06-28,09:17:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-06-28,09:19:00,1519.0000,1519.0000,1519.0000,1519.0000,3
2007-06-28,09:20:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-06-28,09:21:00,1519.0000,1519.0000,1519.0000,1519.0000,5
2007-06-28,09:22:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-28,09:24:00,1519.0000,1519.2500,1519.0000,1519.2500,12
2007-06-28,09:26:00,1519.2500,1519.2500,1519.2500,1519.2500,10
2007-06-28,09:27:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-06-28,09:29:00,1519.2500,1519.2500,1519.2500,1519.2500,29
2007-06-28,09:33:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-06-28,09:34:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-28,09:35:00,1519.2500,1519.2500,1519.2500,1519.2500,11
2007-06-28,09:39:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,09:40:00,1519.5000,1519.5000,1519.5000,1519.5000,7
2007-06-28,09:41:00,1519.5000,1519.5000,1519.2500,1519.5000,30
2007-06-28,09:42:00,1519.5000,1519.5000,1519.5000,1519.5000,39
2007-06-28,09:44:00,1519.5000,1519.5000,1519.5000,1519.5000,9
2007-06-28,09:45:00,1519.5000,1519.5000,1519.5000,1519.5000,5
2007-06-28,09:47:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,09:49:00,1519.5000,1519.7500,1519.5000,1519.5000,61
2007-06-28,09:50:00,1519.5000,1519.5000,1519.0000,1519.0000,117
2007-06-28,09:52:00,1519.2500,1519.2500,1519.2500,1519.2500,28
2007-06-28,09:53:00,1519.2500,1519.2500,1519.2500,1519.2500,9
2007-06-28,09:54:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-06-28,09:55:00,1519.2500,1519.2500,1519.2500,1519.2500,20
2007-06-28,09:56:00,1519.5000,1519.5000,1519.5000,1519.5000,20
2007-06-28,09:57:00,1519.5000,1519.5000,1519.5000,1519.5000,34
2007-06-28,09:58:00,1519.5000,1519.5000,1519.5000,1519.5000,14
2007-06-28,09:59:00,1519.5000,1519.5000,1519.5000,1519.5000,5
2007-06-28,10:01:00,1519.5000,1519.5000,1519.5000,1519.5000,5
2007-06-28,10:02:00,1519.5000,1519.5000,1519.5000,1519.5000,11
2007-06-28,10:05:00,1519.2500,1519.5000,1519.2500,1519.5000,29
2007-06-28,10:06:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,10:09:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-06-28,10:11:00,1519.2500,1519.5000,1519.2500,1519.2500,8
2007-06-28,10:12:00,1519.2500,1519.2500,1519.2500,1519.2500,12
2007-06-28,10:13:00,1519.5000,1519.5000,1519.2500,1519.2500,5
2007-06-28,10:16:00,1519.5000,1519.5000,1519.5000,1519.5000,50
2007-06-28,10:18:00,1519.2500,1519.2500,1519.2500,1519.2500,14
2007-06-28,10:19:00,1519.2500,1519.2500,1519.0000,1519.0000,7
2007-06-28,10:21:00,1519.2500,1519.5000,1519.2500,1519.5000,2
2007-06-28,10:22:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-06-28,10:24:00,1519.5000,1519.5000,1519.5000,1519.5000,4
2007-06-28,10:29:00,1519.2500,1519.5000,1519.2500,1519.5000,22
2007-06-28,10:30:00,1519.5000,1519.5000,1519.5000,1519.5000,24
2007-06-28,10:32:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-06-28,10:33:00,1519.5000,1519.5000,1519.5000,1519.5000,16
2007-06-28,10:34:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,10:35:00,1519.5000,1519.5000,1519.5000,1519.5000,4
2007-06-28,10:38:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-06-28,10:40:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-06-28,10:43:00,1519.5000,1519.5000,1519.5000,1519.5000,5
2007-06-28,10:44:00,1519.5000,1519.5000,1519.5000,1519.5000,3
2007-06-28,10:45:00,1519.2500,1519.5000,1519.2500,1519.5000,31
2007-06-28,10:47:00,1519.2500,1519.2500,1519.2500,1519.2500,10
2007-06-28,10:50:00,1519.0000,1519.0000,1519.0000,1519.0000,23
2007-06-28,10:51:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,10:52:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,10:53:00,1519.5000,1519.5000,1519.0000,1519.0000,8
2007-06-28,10:54:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-28,10:56:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-06-28,10:57:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-28,10:59:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-28,11:00:00,1519.0000,1519.2500,1519.0000,1519.2500,46
2007-06-28,11:01:00,1519.0000,1519.2500,1519.0000,1519.2500,4
2007-06-28,11:02:00,1519.2500,1519.2500,1519.2500,1519.2500,6
2007-06-28,11:03:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-28,11:07:00,1519.2500,1519.7500,1519.2500,1519.5000,185
2007-06-28,11:08:00,1519.5000,1519.5000,1519.2500,1519.2500,6
2007-06-28,11:09:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,11:11:00,1519.5000,1519.7500,1519.5000,1519.7500,66
2007-06-28,11:12:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,11:13:00,1519.5000,1519.5000,1519.5000,1519.5000,19
2007-06-28,11:14:00,1519.5000,1519.7500,1519.5000,1519.7500,29
2007-06-28,11:16:00,1519.7500,1519.7500,1519.7500,1519.7500,50
2007-06-28,11:17:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-28,11:18:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-28,11:19:00,1519.7500,1519.7500,1519.7500,1519.7500,29
2007-06-28,11:20:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,11:21:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-06-28,11:23:00,1519.7500,1519.7500,1519.7500,1519.7500,50
2007-06-28,11:24:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-28,11:25:00,1519.5000,1519.5000,1519.5000,1519.5000,8
2007-06-28,11:27:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-28,11:28:00,1519.5000,1519.7500,1519.5000,1519.7500,2
2007-06-28,11:29:00,1519.7500,1519.7500,1519.7500,1519.7500,4
2007-06-28,11:30:00,1519.7500,1519.7500,1519.7500,1519.7500,11
2007-06-28,11:31:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-06-28,11:36:00,1519.5000,1519.7500,1519.5000,1519.7500,2
2007-06-28,11:37:00,1519.5000,1519.5000,1519.5000,1519.5000,22
2007-06-28,11:38:00,1519.5000,1519.7500,1519.5000,1519.7500,2
2007-06-28,11:40:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-06-28,11:41:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-06-28,11:42:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-28,11:43:00,1519.7500,1519.7500,1519.7500,1519.7500,6
2007-06-28,11:45:00,1519.7500,1519.7500,1519.7500,1519.7500,35
2007-06-28,11:46:00,1519.7500,1519.7500,1519.5000,1519.5000,81
2007-06-28,11:47:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-06-28,11:48:00,1519.7500,1519.7500,1519.7500,1519.7500,12
2007-06-28,11:49:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-06-28,11:54:00,1519.5000,1519.5000,1519.5000,1519.5000,5
2007-06-28,11:55:00,1519.5000,1519.5000,1519.5000,1519.5000,10
2007-06-28,11:58:00,1519.7500,1520.0000,1519.7500,1520.0000,135
2007-06-28,11:59:00,1520.0000,1520.0000,1520.0000,1520.0000,3
2007-06-28,12:00:00,1520.0000,1520.0000,1520.0000,1520.0000,104
2007-06-28,12:01:00,1520.0000,1520.0000,1520.0000,1520.0000,9
2007-06-28,12:02:00,1520.0000,1520.2500,1520.0000,1520.2500,22
2007-06-28,12:03:00,1520.0000,1520.0000,1520.0000,1520.0000,43
2007-06-28,12:04:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-06-28,12:05:00,1520.0000,1520.0000,1519.7500,1519.7500,7
2007-06-28,12:06:00,1520.0000,1520.0000,1520.0000,1520.0000,59
2007-06-28,12:07:00,1520.2500,1520.2500,1520.0000,1520.0000,56
2007-06-28,12:08:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-06-28,12:10:00,1520.2500,1520.2500,1520.0000,1520.0000,10
2007-06-28,12:13:00,1520.2500,1520.5000,1520.2500,1520.5000,280
2007-06-28,12:14:00,1520.7500,1521.0000,1520.7500,1521.0000,363
2007-06-28,12:15:00,1521.0000,1521.7500,1521.0000,1521.5000,687
2007-06-28,12:16:00,1521.2500,1521.2500,1521.2500,1521.2500,77
2007-06-28,12:17:00,1521.2500,1521.5000,1521.2500,1521.2500,9
2007-06-28,12:18:00,1521.0000,1521.0000,1521.0000,1521.0000,20
2007-06-28,12:19:00,1521.0000,1521.2500,1521.0000,1521.2500,36
2007-06-28,12:20:00,1521.5000,1521.5000,1521.0000,1521.0000,48
2007-06-28,12:21:00,1521.2500,1521.2500,1521.2500,1521.2500,49
2007-06-28,12:22:00,1521.2500,1521.5000,1521.2500,1521.5000,3
2007-06-28,12:23:00,1521.5000,1521.5000,1521.2500,1521.2500,26
2007-06-28,12:24:00,1521.2500,1521.2500,1521.2500,1521.2500,18
2007-06-28,12:25:00,1521.2500,1521.2500,1521.2500,1521.2500,52
2007-06-28,12:26:00,1521.2500,1521.2500,1521.2500,1521.2500,27
2007-06-28,12:27:00,1521.2500,1521.2500,1521.0000,1521.0000,45
2007-06-28,12:28:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-28,12:29:00,1521.2500,1521.2500,1521.2500,1521.2500,15
2007-06-28,12:30:00,1521.2500,1521.7500,1521.2500,1521.2500,61
2007-06-28,12:31:00,1521.2500,1521.2500,1521.0000,1521.2500,63
2007-06-28,12:32:00,1521.2500,1521.2500,1521.0000,1521.0000,14
2007-06-28,12:33:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-28,12:34:00,1521.0000,1521.0000,1521.0000,1521.0000,16
2007-06-28,12:35:00,1521.0000,1521.0000,1520.7500,1521.0000,14
2007-06-28,12:36:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-06-28,12:37:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-06-28,12:38:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-28,12:39:00,1521.2500,1521.2500,1521.0000,1521.0000,12
2007-06-28,12:40:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-28,12:41:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-28,12:44:00,1520.7500,1520.7500,1520.7500,1520.7500,18
2007-06-28,12:48:00,1521.0000,1521.0000,1521.0000,1521.0000,10
2007-06-28,12:49:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-28,12:50:00,1521.0000,1521.2500,1521.0000,1521.2500,2
2007-06-28,12:51:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-28,12:53:00,1521.2500,1521.2500,1521.2500,1521.2500,5
2007-06-28,12:55:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-28,12:57:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-06-28,12:58:00,1521.2500,1521.2500,1521.2500,1521.2500,51
2007-06-28,12:59:00,1521.5000,1521.5000,1521.5000,1521.5000,59
2007-06-28,13:00:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-06-28,13:01:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-28,13:02:00,1521.5000,1521.5000,1521.5000,1521.5000,7
2007-06-28,13:04:00,1521.5000,1521.5000,1521.5000,1521.5000,8
2007-06-28,13:05:00,1521.5000,1521.5000,1521.5000,1521.5000,8
2007-06-28,13:06:00,1521.5000,1521.5000,1521.5000,1521.5000,3
2007-06-28,13:07:00,1521.5000,1521.5000,1521.2500,1521.2500,10
2007-06-28,13:09:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-06-28,13:11:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-28,13:13:00,1521.5000,1521.7500,1521.5000,1521.5000,25
2007-06-28,13:14:00,1521.5000,1521.5000,1521.5000,1521.5000,42
2007-06-28,13:15:00,1521.5000,1521.7500,1521.5000,1521.5000,9
2007-06-28,13:16:00,1521.7500,1521.7500,1521.7500,1521.7500,4
2007-06-28,13:17:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-06-28,13:18:00,1521.5000,1521.7500,1521.5000,1521.7500,166
2007-06-28,13:19:00,1521.5000,1521.5000,1521.2500,1521.5000,125
2007-06-28,13:22:00,1521.5000,1521.5000,1521.5000,1521.5000,22
2007-06-28,13:23:00,1521.5000,1521.5000,1521.5000,1521.5000,32
2007-06-28,13:24:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-06-28,13:25:00,1521.2500,1521.2500,1521.2500,1521.2500,3
2007-06-28,13:26:00,1521.2500,1521.5000,1521.0000,1521.0000,126
2007-06-28,13:27:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-06-28,13:29:00,1521.2500,1521.2500,1521.2500,1521.2500,30
2007-06-28,13:30:00,1521.2500,1521.5000,1521.2500,1521.5000,26
2007-06-28,13:31:00,1521.5000,1521.5000,1521.2500,1521.2500,19
2007-06-28,13:33:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-06-28,13:34:00,1521.5000,1521.5000,1521.2500,1521.5000,6
2007-06-28,13:35:00,1521.2500,1521.2500,1521.2500,1521.2500,14
2007-06-28,13:36:00,1521.2500,1521.2500,1521.0000,1521.2500,7
2007-06-28,13:37:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-06-28,13:38:00,1521.0000,1521.0000,1521.0000,1521.0000,104
2007-06-28,13:39:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-06-28,13:40:00,1521.2500,1521.2500,1521.2500,1521.2500,20
2007-06-28,13:41:00,1521.2500,1521.2500,1521.2500,1521.2500,10
2007-06-28,13:44:00,1521.0000,1521.0000,1521.0000,1521.0000,41
2007-06-28,13:45:00,1521.0000,1521.0000,1520.5000,1520.5000,138
2007-06-28,13:46:00,1520.5000,1520.7500,1520.5000,1520.7500,14
2007-06-28,13:47:00,1520.7500,1520.7500,1520.7500,1520.7500,15
2007-06-28,13:49:00,1520.7500,1520.7500,1520.5000,1520.5000,99
2007-06-28,13:50:00,1520.5000,1520.5000,1520.5000,1520.5000,35
2007-06-28,13:51:00,1520.5000,1520.7500,1520.5000,1520.5000,123
2007-06-28,13:52:00,1520.5000,1520.5000,1520.2500,1520.2500,10
2007-06-28,13:53:00,1520.5000,1520.5000,1520.5000,1520.5000,40
2007-06-28,13:54:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-06-28,13:55:00,1520.5000,1520.5000,1520.5000,1520.5000,360
2007-06-28,13:56:00,1520.5000,1520.5000,1520.5000,1520.5000,80
2007-06-28,13:57:00,1520.5000,1520.5000,1520.2500,1520.2500,100
2007-06-28,13:58:00,1520.2500,1520.5000,1520.2500,1520.5000,279
2007-06-28,13:59:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-06-28,14:00:00,1520.5000,1521.0000,1520.5000,1520.5000,564
2007-06-28,14:01:00,1520.7500,1521.0000,1520.5000,1520.5000,112
2007-06-28,14:02:00,1520.5000,1520.7500,1520.5000,1520.5000,225
2007-06-28,14:03:00,1520.2500,1520.2500,1520.0000,1520.0000,131
2007-06-28,14:04:00,1520.0000,1520.0000,1520.0000,1520.0000,153
2007-06-28,14:05:00,1520.0000,1520.0000,1519.5000,1519.7500,62
2007-06-28,14:06:00,1520.0000,1520.0000,1520.0000,1520.0000,75
2007-06-28,14:07:00,1520.2500,1520.2500,1519.5000,1520.0000,120
2007-06-28,14:08:00,1520.0000,1520.0000,1519.7500,1519.7500,38
2007-06-28,14:09:00,1519.7500,1520.2500,1519.7500,1520.2500,22
2007-06-28,14:10:00,1520.2500,1520.2500,1520.2500,1520.2500,10
2007-06-28,14:11:00,1520.2500,1520.2500,1520.2500,1520.2500,18
2007-06-28,14:12:00,1520.5000,1520.5000,1520.2500,1520.2500,2
2007-06-28,14:13:00,1520.5000,1520.5000,1520.2500,1520.2500,27
2007-06-28,14:14:00,1520.2500,1520.2500,1520.2500,1520.2500,61
2007-06-28,14:15:00,1520.5000,1520.7500,1520.5000,1520.7500,161
2007-06-28,14:16:00,1520.5000,1520.7500,1520.5000,1520.5000,29
2007-06-28,14:17:00,1520.5000,1521.0000,1520.5000,1521.0000,156
2007-06-28,14:18:00,1521.0000,1521.0000,1521.0000,1521.0000,104
2007-06-28,14:19:00,1520.7500,1521.0000,1520.7500,1521.0000,37
2007-06-28,14:20:00,1521.0000,1521.0000,1520.7500,1520.7500,97
2007-06-28,14:21:00,1520.7500,1520.7500,1520.5000,1520.5000,33
2007-06-28,14:22:00,1520.5000,1520.7500,1520.5000,1520.5000,166
2007-06-28,14:23:00,1520.5000,1520.5000,1520.5000,1520.5000,114
2007-06-28,14:24:00,1520.5000,1520.7500,1520.5000,1520.7500,5
2007-06-28,14:25:00,1520.7500,1520.7500,1520.5000,1520.5000,16
2007-06-28,14:26:00,1520.5000,1520.7500,1520.5000,1520.5000,81
2007-06-28,14:27:00,1520.5000,1520.7500,1520.5000,1520.7500,63
2007-06-28,14:28:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-06-28,14:29:00,1520.7500,1520.7500,1520.7500,1520.7500,23
2007-06-28,14:30:00,1520.7500,1520.7500,1520.7500,1520.7500,11
2007-06-28,14:31:00,1521.0000,1521.0000,1521.0000,1521.0000,80
2007-06-28,14:32:00,1521.0000,1521.0000,1520.7500,1521.0000,78
2007-06-28,14:33:00,1521.0000,1521.0000,1521.0000,1521.0000,6
2007-06-28,14:34:00,1520.7500,1520.7500,1520.7500,1520.7500,7
2007-06-28,14:35:00,1521.0000,1521.0000,1520.7500,1520.7500,64
2007-06-28,14:36:00,1520.7500,1520.7500,1520.7500,1520.7500,4
2007-06-28,14:37:00,1520.7500,1520.7500,1520.7500,1520.7500,3
2007-06-28,14:38:00,1520.7500,1520.7500,1520.5000,1520.5000,3
2007-06-28,14:39:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-06-28,14:40:00,1520.5000,1520.5000,1520.2500,1520.5000,85
2007-06-28,14:41:00,1520.7500,1520.7500,1520.7500,1520.7500,41
2007-06-28,14:43:00,1520.5000,1520.7500,1520.5000,1520.7500,2
2007-06-28,14:44:00,1520.7500,1520.7500,1520.2500,1520.2500,38
2007-06-28,14:46:00,1520.5000,1520.5000,1520.5000,1520.5000,21
2007-06-28,14:47:00,1520.2500,1520.2500,1520.0000,1520.2500,55
2007-06-28,14:48:00,1520.2500,1520.2500,1520.2500,1520.2500,28
2007-06-28,14:49:00,1520.0000,1520.0000,1520.0000,1520.0000,11
2007-06-28,14:50:00,1520.2500,1520.2500,1520.0000,1520.0000,14
2007-06-28,14:51:00,1520.0000,1520.5000,1520.0000,1520.2500,39
2007-06-28,14:52:00,1520.2500,1520.2500,1520.0000,1520.0000,2
2007-06-28,14:53:00,1520.2500,1520.2500,1520.0000,1520.2500,45
2007-06-28,14:54:00,1520.2500,1520.2500,1520.0000,1520.0000,128
2007-06-28,14:55:00,1519.7500,1520.0000,1519.7500,1520.0000,19
2007-06-28,14:56:00,1520.0000,1520.0000,1519.5000,1519.5000,103
2007-06-28,14:57:00,1519.7500,1519.7500,1519.5000,1519.7500,164
2007-06-28,14:58:00,1519.7500,1519.7500,1519.0000,1519.0000,309
2007-06-28,14:59:00,1519.2500,1519.5000,1519.0000,1519.2500,207
2007-06-28,15:00:00,1519.5000,1519.5000,1519.2500,1519.2500,225
2007-06-28,15:01:00,1519.5000,1519.5000,1519.0000,1519.2500,228
2007-06-28,15:02:00,1519.2500,1519.2500,1519.0000,1519.0000,161
2007-06-28,15:03:00,1519.2500,1519.2500,1518.7500,1518.7500,300
2007-06-28,15:04:00,1519.0000,1519.0000,1518.7500,1519.0000,298
2007-06-28,15:05:00,1519.2500,1519.2500,1518.2500,1518.5000,976
2007-06-28,15:06:00,1518.2500,1518.5000,1518.2500,1518.2500,164
2007-06-28,15:07:00,1518.5000,1518.7500,1518.2500,1518.7500,639
2007-06-28,15:08:00,1518.7500,1519.0000,1518.5000,1519.0000,235
2007-06-28,15:09:00,1519.0000,1519.0000,1518.5000,1518.5000,297
2007-06-28,15:10:00,1518.7500,1518.7500,1518.5000,1518.5000,215
2007-06-28,15:11:00,1518.7500,1518.7500,1518.2500,1518.2500,201
2007-06-28,15:12:00,1518.5000,1518.5000,1518.2500,1518.5000,44
2007-06-28,15:13:00,1518.5000,1518.7500,1518.2500,1518.5000,378
2007-06-28,15:14:00,1518.5000,1518.7500,1518.5000,1518.7500,56
2007-06-28,15:15:00,1518.7500,1519.0000,1518.7500,1518.7500,91
2007-06-28,15:16:00,1518.7500,1518.7500,1518.2500,1518.5000,103
2007-06-28,15:17:00,1518.7500,1518.7500,1518.7500,1518.7500,103
2007-06-28,15:18:00,1519.0000,1519.0000,1518.5000,1518.7500,176
2007-06-28,15:19:00,1518.7500,1518.7500,1518.5000,1518.7500,108
2007-06-28,15:20:00,1519.0000,1519.0000,1518.7500,1518.7500,367
2007-06-28,15:21:00,1519.0000,1519.2500,1518.7500,1518.7500,429
2007-06-28,15:22:00,1519.0000,1519.0000,1518.5000,1518.7500,196
2007-06-28,15:23:00,1518.7500,1519.0000,1518.5000,1518.7500,153
2007-06-28,15:24:00,1518.7500,1518.7500,1518.5000,1518.5000,165
2007-06-28,15:25:00,1518.5000,1518.5000,1518.2500,1518.2500,343
2007-06-28,15:26:00,1518.2500,1518.2500,1518.0000,1518.2500,164
2007-06-28,15:27:00,1518.2500,1518.5000,1518.0000,1518.0000,257
2007-06-28,15:28:00,1518.0000,1518.5000,1518.0000,1518.2500,209
2007-06-28,15:29:00,1518.5000,1518.5000,1518.2500,1518.2500,126
2007-06-28,15:30:00,1518.5000,1518.5000,1518.2500,1518.2500,106
2007-06-28,15:31:00,1518.5000,1518.7500,1518.5000,1518.5000,94
2007-06-28,15:32:00,1518.7500,1519.0000,1518.7500,1518.7500,55
2007-06-28,15:33:00,1519.0000,1519.0000,1518.5000,1518.5000,110
2007-06-28,15:34:00,1518.7500,1518.7500,1518.5000,1518.5000,130
2007-06-28,15:35:00,1518.5000,1518.5000,1518.5000,1518.5000,43
2007-06-28,15:36:00,1518.7500,1518.7500,1518.5000,1518.5000,13
2007-06-28,15:37:00,1518.7500,1518.7500,1518.7500,1518.7500,192
2007-06-28,15:38:00,1519.0000,1519.0000,1518.7500,1519.0000,224
2007-06-28,15:39:00,1519.0000,1519.0000,1519.0000,1519.0000,41
2007-06-28,15:40:00,1519.0000,1519.0000,1519.0000,1519.0000,15
2007-06-28,15:41:00,1519.0000,1519.0000,1518.7500,1519.0000,179
2007-06-28,15:42:00,1519.2500,1519.2500,1519.0000,1519.2500,410
2007-06-28,15:43:00,1519.2500,1519.5000,1519.2500,1519.5000,57
2007-06-28,15:44:00,1519.5000,1519.5000,1519.5000,1519.5000,88
2007-06-28,15:45:00,1519.5000,1519.5000,1519.2500,1519.5000,76
2007-06-28,15:46:00,1519.5000,1520.2500,1519.5000,1520.2500,534
2007-06-28,15:47:00,1520.2500,1520.2500,1519.7500,1519.7500,88
2007-06-28,15:48:00,1520.0000,1520.2500,1519.7500,1519.7500,122
2007-06-28,15:49:00,1520.0000,1520.0000,1519.7500,1519.7500,21
2007-06-28,15:50:00,1520.0000,1520.0000,1519.7500,1519.7500,44
2007-06-28,15:51:00,1519.7500,1519.7500,1519.7500,1519.7500,31
2007-06-28,15:52:00,1520.0000,1520.2500,1519.7500,1520.0000,99
2007-06-28,15:53:00,1520.0000,1520.0000,1519.7500,1519.7500,58
2007-06-28,15:54:00,1519.7500,1520.0000,1519.7500,1520.0000,82
2007-06-28,15:55:00,1520.0000,1520.2500,1520.0000,1520.0000,31
2007-06-28,15:56:00,1520.2500,1520.2500,1520.0000,1520.0000,42
2007-06-28,15:57:00,1520.2500,1520.2500,1519.7500,1519.7500,114
2007-06-28,15:58:00,1519.7500,1520.0000,1519.7500,1519.7500,216
2007-06-28,15:59:00,1519.7500,1519.7500,1519.5000,1519.5000,47
2007-06-28,16:00:00,1519.7500,1519.7500,1519.2500,1519.5000,142
2007-06-28,16:02:00,1519.7500,1520.0000,1519.5000,1520.0000,160
2007-06-28,16:03:00,1520.0000,1520.0000,1519.5000,1519.5000,79
2007-06-28,16:04:00,1519.7500,1520.0000,1519.7500,1520.0000,34
2007-06-28,16:05:00,1519.7500,1520.2500,1519.7500,1520.0000,116
2007-06-28,16:06:00,1520.0000,1520.0000,1519.5000,1519.5000,38
2007-06-28,16:07:00,1519.7500,1520.0000,1519.5000,1520.0000,89
2007-06-28,16:08:00,1519.7500,1519.7500,1519.5000,1519.5000,48
2007-06-28,16:09:00,1519.5000,1519.5000,1519.5000,1519.5000,35
2007-06-28,16:10:00,1519.2500,1519.5000,1519.2500,1519.5000,62
2007-06-28,16:11:00,1519.5000,1519.5000,1519.2500,1519.2500,116
2007-06-28,16:12:00,1519.0000,1519.2500,1519.0000,1519.2500,200
2007-06-28,16:13:00,1519.2500,1519.5000,1519.2500,1519.2500,90
2007-06-28,16:14:00,1519.5000,1519.5000,1519.0000,1519.0000,164
2007-06-28,16:15:00,1519.2500,1519.2500,1519.2500,1519.2500,13
2007-06-28,16:16:00,1519.5000,1519.7500,1519.5000,1519.7500,109
2007-06-28,16:17:00,1520.0000,1520.0000,1519.5000,1520.0000,429
2007-06-28,16:18:00,1520.0000,1520.0000,1519.7500,1519.7500,50
2007-06-28,16:19:00,1519.7500,1520.0000,1519.7500,1520.0000,69
2007-06-28,16:20:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-06-28,16:21:00,1519.7500,1519.7500,1519.7500,1519.7500,23
2007-06-28,16:22:00,1519.7500,1520.0000,1519.7500,1520.0000,49
2007-06-28,16:23:00,1520.0000,1520.0000,1519.7500,1519.7500,35
2007-06-28,16:24:00,1519.7500,1519.7500,1519.5000,1519.5000,225
2007-06-28,16:25:00,1519.5000,1519.5000,1519.0000,1519.0000,232
2007-06-28,16:26:00,1518.7500,1519.0000,1518.7500,1518.7500,132
2007-06-28,16:27:00,1519.0000,1519.2500,1519.0000,1519.2500,30
2007-06-28,16:28:00,1519.0000,1519.0000,1518.7500,1518.7500,50
2007-06-28,16:29:00,1518.7500,1519.0000,1518.2500,1518.7500,297
2007-06-28,16:30:00,1518.5000,1518.5000,1518.0000,1518.0000,394
2007-06-28,16:31:00,1518.2500,1518.5000,1518.0000,1518.2500,303
2007-06-28,16:32:00,1518.2500,1518.2500,1518.2500,1518.2500,285
2007-06-28,16:33:00,1518.2500,1518.5000,1518.2500,1518.5000,114
2007-06-28,16:34:00,1518.5000,1518.5000,1518.5000,1518.5000,27
2007-06-28,16:35:00,1518.5000,1518.5000,1518.0000,1518.0000,101
2007-06-28,16:36:00,1518.0000,1518.5000,1518.0000,1518.2500,129
2007-06-28,16:37:00,1518.2500,1518.2500,1518.0000,1518.2500,294
2007-06-28,16:38:00,1518.2500,1518.2500,1518.2500,1518.2500,71
2007-06-28,16:39:00,1518.2500,1518.2500,1518.0000,1518.2500,145
2007-06-28,16:40:00,1518.2500,1518.5000,1518.2500,1518.5000,149
2007-06-28,16:41:00,1518.5000,1518.7500,1518.2500,1518.7500,330
2007-06-28,16:42:00,1518.5000,1518.7500,1518.5000,1518.7500,12
2007-06-28,16:43:00,1518.5000,1518.5000,1518.5000,1518.5000,84
2007-06-28,16:44:00,1518.5000,1518.7500,1518.5000,1518.5000,64
2007-06-28,16:45:00,1518.5000,1518.7500,1518.5000,1518.5000,75
2007-06-28,16:46:00,1518.5000,1518.7500,1518.5000,1518.7500,67
2007-06-28,16:47:00,1518.7500,1519.0000,1518.7500,1518.7500,109
2007-06-28,16:49:00,1518.7500,1519.2500,1518.7500,1519.2500,60
2007-06-28,16:50:00,1519.0000,1519.2500,1519.0000,1519.2500,119
2007-06-28,16:51:00,1519.0000,1519.0000,1519.0000,1519.0000,41
2007-06-28,16:52:00,1519.0000,1519.2500,1519.0000,1519.2500,143
2007-06-28,16:53:00,1519.2500,1519.2500,1519.2500,1519.2500,10
2007-06-28,16:54:00,1519.0000,1519.0000,1519.0000,1519.0000,64
2007-06-28,16:56:00,1519.0000,1519.2500,1519.0000,1519.0000,39
2007-06-28,16:57:00,1518.7500,1518.7500,1518.7500,1518.7500,147
2007-06-28,16:58:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-06-28,16:59:00,1518.5000,1518.5000,1518.5000,1518.5000,57
2007-06-28,17:00:00,1518.7500,1519.2500,1518.5000,1519.0000,907
2007-06-28,17:01:00,1519.2500,1519.2500,1519.2500,1519.2500,287
2007-06-28,17:02:00,1519.5000,1519.5000,1519.5000,1519.5000,289
2007-06-28,17:03:00,1519.5000,1520.0000,1519.5000,1519.7500,398
2007-06-28,17:04:00,1520.0000,1520.7500,1520.0000,1520.7500,671
2007-06-28,17:05:00,1520.7500,1521.0000,1520.7500,1520.7500,366
2007-06-28,17:06:00,1520.7500,1520.7500,1520.0000,1520.2500,240
2007-06-28,17:07:00,1520.2500,1520.5000,1520.2500,1520.5000,184
2007-06-28,17:08:00,1520.5000,1520.7500,1520.2500,1520.5000,266
2007-06-28,17:09:00,1520.2500,1520.5000,1520.2500,1520.5000,168
2007-06-28,17:10:00,1520.7500,1520.7500,1520.7500,1520.7500,182
2007-06-28,17:11:00,1521.0000,1521.0000,1520.5000,1520.7500,115
2007-06-28,17:12:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-06-28,17:13:00,1520.5000,1520.5000,1520.5000,1520.5000,65
2007-06-28,17:14:00,1520.5000,1520.5000,1520.2500,1520.2500,139
2007-06-28,17:15:00,1520.2500,1520.5000,1520.0000,1520.2500,103
2007-06-28,17:16:00,1520.2500,1520.2500,1520.0000,1520.0000,89
2007-06-28,17:17:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-28,17:18:00,1520.2500,1520.2500,1520.0000,1520.0000,206
2007-06-28,17:19:00,1520.0000,1520.2500,1520.0000,1520.0000,36
2007-06-28,17:20:00,1520.2500,1520.5000,1520.2500,1520.2500,136
2007-06-28,17:21:00,1520.2500,1520.2500,1520.2500,1520.2500,7
2007-06-28,17:22:00,1520.0000,1520.0000,1520.0000,1520.0000,263
2007-06-28,17:23:00,1520.0000,1520.2500,1520.0000,1520.0000,30
2007-06-28,17:24:00,1520.0000,1520.0000,1520.0000,1520.0000,58
2007-06-28,17:25:00,1520.0000,1520.2500,1519.7500,1520.0000,100
2007-06-28,17:26:00,1520.0000,1520.0000,1520.0000,1520.0000,32
2007-06-28,17:27:00,1520.0000,1520.0000,1519.7500,1519.7500,212
2007-06-28,17:28:00,1519.7500,1520.0000,1519.5000,1520.0000,102
2007-06-28,17:29:00,1520.0000,1520.5000,1520.0000,1520.5000,124
2007-06-28,17:30:00,1520.2500,1520.7500,1520.2500,1520.5000,349
2007-06-28,17:31:00,1520.5000,1520.5000,1520.5000,1520.5000,95
2007-06-28,17:32:00,1520.5000,1520.5000,1520.0000,1520.0000,78
2007-06-28,17:33:00,1520.0000,1520.0000,1520.0000,1520.0000,104
2007-06-28,17:34:00,1519.7500,1520.0000,1519.7500,1520.0000,11
2007-06-28,17:36:00,1519.7500,1519.7500,1519.5000,1519.5000,216
2007-06-28,17:37:00,1519.7500,1520.0000,1519.7500,1520.0000,57
2007-06-28,17:38:00,1520.2500,1520.2500,1520.0000,1520.0000,101
2007-06-28,17:39:00,1520.0000,1520.0000,1520.0000,1520.0000,16
2007-06-28,17:40:00,1520.0000,1520.0000,1520.0000,1520.0000,67
2007-06-28,17:41:00,1520.0000,1520.0000,1519.7500,1519.7500,121
2007-06-28,17:42:00,1519.7500,1519.7500,1519.7500,1519.7500,10
2007-06-28,17:43:00,1519.7500,1520.0000,1519.7500,1520.0000,5
2007-06-28,17:44:00,1519.7500,1519.7500,1519.5000,1519.5000,58
2007-06-28,17:45:00,1519.7500,1520.0000,1519.7500,1520.0000,74
2007-06-28,17:47:00,1520.2500,1520.2500,1520.2500,1520.2500,89
2007-06-28,17:48:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-28,17:49:00,1520.2500,1520.2500,1520.2500,1520.2500,5
2007-06-28,17:50:00,1520.2500,1520.2500,1520.2500,1520.2500,8
2007-06-28,17:51:00,1520.2500,1520.2500,1520.2500,1520.2500,36
2007-06-28,17:52:00,1520.2500,1520.2500,1520.2500,1520.2500,298
2007-06-28,17:53:00,1520.2500,1520.5000,1520.0000,1520.0000,165
2007-06-28,17:54:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-28,17:58:00,1520.0000,1520.0000,1519.7500,1519.7500,190
2007-06-28,17:59:00,1519.7500,1520.0000,1519.7500,1520.0000,21
2007-06-28,18:00:00,1519.7500,1519.7500,1519.2500,1519.2500,152
2007-06-28,18:01:00,1519.2500,1519.2500,1519.2500,1519.2500,100
2007-06-28,18:02:00,1519.5000,1519.7500,1519.2500,1519.2500,125
2007-06-28,18:03:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-06-28,18:05:00,1519.5000,1519.5000,1519.5000,1519.5000,55
2007-06-28,18:06:00,1519.5000,1519.5000,1519.2500,1519.5000,14
2007-06-28,18:08:00,1519.5000,1519.5000,1519.5000,1519.5000,12
2007-06-28,18:09:00,1519.5000,1519.5000,1519.5000,1519.5000,31
2007-06-28,18:10:00,1519.5000,1519.5000,1519.5000,1519.5000,108
2007-06-28,18:11:00,1519.5000,1519.5000,1519.5000,1519.5000,132
2007-06-28,18:12:00,1519.2500,1519.5000,1519.0000,1519.5000,171
2007-06-28,18:13:00,1519.0000,1519.2500,1519.0000,1519.0000,24
2007-06-28,18:14:00,1519.2500,1519.2500,1519.0000,1519.2500,29
2007-06-28,18:15:00,1519.0000,1519.0000,1519.0000,1519.0000,5
2007-06-28,18:16:00,1519.0000,1519.0000,1519.0000,1519.0000,4
2007-06-28,18:17:00,1519.0000,1519.2500,1519.0000,1519.0000,90
2007-06-28,18:18:00,1519.2500,1519.5000,1519.2500,1519.5000,257
2007-06-28,18:19:00,1519.5000,1520.0000,1519.5000,1519.7500,276
2007-06-28,18:20:00,1519.7500,1519.7500,1519.2500,1519.2500,57
2007-06-28,18:21:00,1519.2500,1519.2500,1519.2500,1519.2500,126
2007-06-28,18:22:00,1519.2500,1519.5000,1519.2500,1519.2500,143
2007-06-28,18:23:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-28,18:24:00,1519.2500,1519.2500,1519.0000,1519.0000,12
2007-06-28,18:25:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-06-28,18:26:00,1519.2500,1519.2500,1519.0000,1519.0000,117
2007-06-28,18:28:00,1519.0000,1519.0000,1519.0000,1519.0000,5
2007-06-28,18:29:00,1519.0000,1519.0000,1518.7500,1519.0000,22
2007-06-28,18:30:00,1518.7500,1518.7500,1518.5000,1518.7500,183
2007-06-28,18:31:00,1518.5000,1519.0000,1518.5000,1519.0000,160
2007-06-28,18:32:00,1518.7500,1518.7500,1518.5000,1518.7500,36
2007-06-28,18:33:00,1518.7500,1518.7500,1518.7500,1518.7500,90
2007-06-28,18:34:00,1519.0000,1519.2500,1518.7500,1519.0000,113
2007-06-28,18:35:00,1518.7500,1518.7500,1518.5000,1518.5000,138
2007-06-28,18:36:00,1518.5000,1518.5000,1518.2500,1518.5000,41
2007-06-28,18:37:00,1518.5000,1518.7500,1518.5000,1518.5000,146
2007-06-28,18:38:00,1518.5000,1518.5000,1518.5000,1518.5000,14
2007-06-28,18:39:00,1518.5000,1518.5000,1517.5000,1517.5000,833
2007-06-28,18:40:00,1517.5000,1517.7500,1517.5000,1517.5000,346
2007-06-28,18:41:00,1517.5000,1517.7500,1517.0000,1517.7500,820
2007-06-28,18:42:00,1517.7500,1517.7500,1517.7500,1517.7500,49
2007-06-28,18:43:00,1517.7500,1518.0000,1517.7500,1518.0000,73
2007-06-28,18:44:00,1518.0000,1518.0000,1518.0000,1518.0000,12
2007-06-28,18:46:00,1518.2500,1518.2500,1518.2500,1518.2500,107
2007-06-28,18:47:00,1518.2500,1518.2500,1518.2500,1518.2500,29
2007-06-28,18:48:00,1518.5000,1518.5000,1518.5000,1518.5000,55
2007-06-28,18:49:00,1518.7500,1519.5000,1518.5000,1519.5000,518
2007-06-28,18:50:00,1519.5000,1519.5000,1519.2500,1519.2500,116
2007-06-28,18:51:00,1519.2500,1519.2500,1519.0000,1519.2500,42
2007-06-28,18:52:00,1519.2500,1519.2500,1519.2500,1519.2500,13
2007-06-28,18:53:00,1519.2500,1519.2500,1519.2500,1519.2500,13
2007-06-28,18:54:00,1519.2500,1519.2500,1519.2500,1519.2500,55
2007-06-28,18:55:00,1519.5000,1519.7500,1519.5000,1519.7500,397
2007-06-28,18:56:00,1519.5000,1519.5000,1519.0000,1519.2500,275
2007-06-28,18:57:00,1519.2500,1519.2500,1519.2500,1519.2500,4
2007-06-28,18:58:00,1519.2500,1519.2500,1519.2500,1519.2500,10
2007-06-28,18:59:00,1519.2500,1519.5000,1519.0000,1519.0000,683
2007-06-28,19:00:00,1519.0000,1519.0000,1518.7500,1519.0000,256
2007-06-28,19:01:00,1518.7500,1519.0000,1518.7500,1519.0000,185
2007-06-28,19:02:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-28,19:03:00,1519.2500,1519.2500,1519.0000,1519.0000,4
2007-06-28,19:04:00,1519.0000,1519.2500,1519.0000,1519.2500,52
2007-06-28,19:05:00,1519.2500,1519.2500,1519.2500,1519.2500,19
2007-06-28,19:06:00,1519.2500,1519.2500,1518.7500,1518.7500,136
2007-06-28,19:07:00,1519.0000,1519.0000,1518.7500,1518.7500,99
2007-06-28,19:08:00,1518.7500,1518.7500,1518.5000,1518.7500,233
2007-06-28,19:09:00,1518.7500,1518.7500,1518.7500,1518.7500,109
2007-06-28,19:10:00,1518.7500,1518.7500,1518.2500,1518.5000,190
2007-06-28,19:11:00,1518.2500,1518.2500,1517.5000,1517.7500,864
2007-06-28,19:12:00,1517.5000,1517.7500,1517.5000,1517.7500,558
2007-06-28,19:13:00,1518.0000,1518.0000,1517.5000,1517.5000,200
2007-06-28,19:14:00,1517.5000,1517.5000,1517.2500,1517.5000,365
2007-06-28,19:15:00,1517.7500,1517.7500,1517.7500,1517.7500,202
2007-06-28,19:16:00,1517.5000,1517.7500,1517.5000,1517.5000,165
2007-06-28,19:17:00,1517.5000,1517.5000,1517.0000,1517.5000,455
2007-06-28,19:18:00,1517.2500,1517.5000,1517.2500,1517.5000,274
2007-06-28,19:19:00,1517.5000,1517.5000,1517.2500,1517.2500,42
2007-06-28,19:20:00,1517.2500,1517.2500,1517.0000,1517.2500,35
2007-06-28,19:21:00,1517.2500,1517.2500,1517.0000,1517.2500,265
2007-06-28,19:22:00,1517.2500,1517.2500,1517.0000,1517.2500,232
2007-06-28,19:23:00,1517.2500,1517.2500,1516.7500,1516.7500,693
2007-06-28,19:24:00,1516.5000,1517.0000,1516.5000,1517.0000,595
2007-06-28,19:25:00,1517.0000,1517.0000,1516.7500,1517.0000,338
2007-06-28,19:26:00,1517.0000,1517.2500,1516.7500,1517.0000,266
2007-06-28,19:27:00,1516.7500,1517.0000,1516.7500,1517.0000,304
2007-06-28,19:28:00,1517.0000,1517.2500,1517.0000,1517.2500,187
2007-06-28,19:29:00,1517.0000,1517.0000,1516.7500,1516.7500,696
2007-06-28,19:30:00,1516.7500,1517.0000,1516.5000,1516.7500,329
2007-06-28,19:31:00,1516.7500,1517.0000,1516.5000,1516.7500,113
2007-06-28,19:32:00,1516.7500,1516.7500,1516.5000,1516.7500,639
2007-06-28,19:33:00,1516.5000,1516.7500,1516.5000,1516.5000,97
2007-06-28,19:34:00,1516.5000,1516.5000,1516.5000,1516.5000,397
2007-06-28,19:35:00,1516.7500,1516.7500,1516.5000,1516.7500,253
2007-06-28,19:36:00,1516.7500,1516.7500,1516.5000,1516.7500,190
2007-06-28,19:37:00,1516.7500,1517.0000,1516.7500,1516.7500,173
2007-06-28,19:38:00,1516.7500,1516.7500,1516.7500,1516.7500,52
2007-06-28,19:39:00,1516.5000,1516.7500,1516.0000,1516.0000,698
2007-06-28,19:40:00,1516.2500,1516.2500,1516.2500,1516.2500,288
2007-06-28,19:41:00,1516.2500,1516.7500,1516.2500,1516.5000,735
2007-06-28,19:42:00,1516.5000,1516.5000,1516.2500,1516.2500,217
2007-06-28,19:43:00,1516.2500,1516.5000,1516.2500,1516.5000,1216
2007-06-28,19:44:00,1516.5000,1516.5000,1516.2500,1516.5000,288
2007-06-28,19:45:00,1516.5000,1516.5000,1516.2500,1516.2500,138
2007-06-28,19:46:00,1516.5000,1516.5000,1516.2500,1516.5000,264
2007-06-28,19:47:00,1516.5000,1516.7500,1516.2500,1516.7500,547
2007-06-28,19:48:00,1516.5000,1516.7500,1516.5000,1516.7500,259
2007-06-28,19:49:00,1516.7500,1517.0000,1516.7500,1517.0000,291
2007-06-28,19:50:00,1517.0000,1517.2500,1517.0000,1517.2500,195
2007-06-28,19:51:00,1517.2500,1517.5000,1517.2500,1517.5000,22
2007-06-28,19:52:00,1517.5000,1517.5000,1517.5000,1517.5000,8
2007-06-28,19:53:00,1517.5000,1517.5000,1517.2500,1517.2500,82
2007-06-28,19:54:00,1517.2500,1517.2500,1517.2500,1517.2500,5
2007-06-28,19:55:00,1517.5000,1517.5000,1517.5000,1517.5000,55
2007-06-28,19:56:00,1517.5000,1517.7500,1517.5000,1517.7500,97
2007-06-28,19:57:00,1517.5000,1517.5000,1517.5000,1517.5000,13
2007-06-28,19:58:00,1517.5000,1517.5000,1517.5000,1517.5000,114
2007-06-28,19:59:00,1517.5000,1517.5000,1517.2500,1517.2500,29
2007-06-28,20:00:00,1517.2500,1517.5000,1517.2500,1517.5000,28
2007-06-28,20:01:00,1517.2500,1517.2500,1517.2500,1517.2500,119
2007-06-28,20:02:00,1517.0000,1517.2500,1517.0000,1517.2500,136
2007-06-28,20:03:00,1517.2500,1517.2500,1517.0000,1517.0000,4
2007-06-28,20:04:00,1517.2500,1517.2500,1517.2500,1517.2500,115
2007-06-28,20:05:00,1517.2500,1517.5000,1517.2500,1517.5000,75
2007-06-28,20:06:00,1517.5000,1517.5000,1517.5000,1517.5000,84
2007-06-28,20:07:00,1517.5000,1517.7500,1517.5000,1517.5000,140
2007-06-28,20:08:00,1517.7500,1517.7500,1517.5000,1517.5000,5
2007-06-28,20:09:00,1517.7500,1518.2500,1517.7500,1518.0000,1082
2007-06-28,20:10:00,1518.0000,1518.7500,1518.0000,1518.5000,826
2007-06-28,20:11:00,1518.5000,1518.7500,1518.2500,1518.7500,488
2007-06-28,20:12:00,1518.7500,1519.0000,1518.7500,1518.7500,530
2007-06-28,20:13:00,1518.7500,1519.2500,1518.7500,1519.2500,446
2007-06-28,20:14:00,1519.0000,1519.2500,1518.7500,1519.0000,527
2007-06-28,20:15:00,1519.0000,1519.0000,1518.7500,1518.7500,180
2007-06-28,20:16:00,1518.7500,1519.0000,1518.2500,1518.5000,1414
2007-06-28,20:17:00,1518.5000,1519.5000,1518.5000,1519.2500,1119
2007-06-28,20:18:00,1519.2500,1519.2500,1519.0000,1519.0000,295
2007-06-28,20:19:00,1519.0000,1519.2500,1518.7500,1519.0000,381
2007-06-28,20:20:00,1518.7500,1518.7500,1518.5000,1518.5000,459
2007-06-28,20:21:00,1518.5000,1518.7500,1518.5000,1518.7500,263
2007-06-28,20:22:00,1518.7500,1518.7500,1518.5000,1518.7500,21
2007-06-28,20:23:00,1518.5000,1518.7500,1518.2500,1518.5000,320
2007-06-28,20:24:00,1518.2500,1518.5000,1518.2500,1518.5000,101
2007-06-28,20:25:00,1518.2500,1518.5000,1518.2500,1518.5000,379
2007-06-28,20:26:00,1518.2500,1519.0000,1518.2500,1518.7500,784
2007-06-28,20:27:00,1518.7500,1518.7500,1518.5000,1518.7500,338
2007-06-28,20:28:00,1518.7500,1519.0000,1518.5000,1518.7500,372
2007-06-28,20:29:00,1518.7500,1519.5000,1518.7500,1519.0000,402
2007-06-28,20:30:00,1519.0000,1519.0000,1516.5000,1516.7500,3815
2007-06-28,20:31:00,1516.7500,1518.7500,1516.7500,1518.2500,2542
2007-06-28,20:32:00,1518.2500,1518.2500,1517.5000,1517.7500,636
2007-06-28,20:33:00,1517.7500,1517.7500,1516.7500,1517.0000,655
2007-06-28,20:34:00,1516.7500,1517.0000,1516.5000,1516.7500,1206
2007-06-28,20:35:00,1516.5000,1517.5000,1516.5000,1517.0000,983
2007-06-28,20:36:00,1517.0000,1517.7500,1517.0000,1517.2500,439
2007-06-28,20:37:00,1517.2500,1517.2500,1516.5000,1516.5000,509
2007-06-28,20:38:00,1516.5000,1517.0000,1516.5000,1516.7500,338
2007-06-28,20:39:00,1516.7500,1517.0000,1516.7500,1516.7500,395
2007-06-28,20:40:00,1517.0000,1517.0000,1516.5000,1517.0000,293
2007-06-28,20:41:00,1517.0000,1517.2500,1517.0000,1517.2500,106
2007-06-28,20:42:00,1517.0000,1517.0000,1516.5000,1516.7500,406
2007-06-28,20:43:00,1516.5000,1516.5000,1515.7500,1515.7500,2594
2007-06-28,20:44:00,1516.0000,1516.5000,1515.7500,1516.0000,1967
2007-06-28,20:45:00,1516.0000,1516.2500,1515.7500,1516.2500,443
2007-06-28,20:46:00,1516.5000,1516.5000,1515.7500,1515.7500,598
2007-06-28,20:47:00,1515.7500,1516.5000,1515.5000,1516.2500,1223
2007-06-28,20:48:00,1516.2500,1516.2500,1516.0000,1516.0000,228
2007-06-28,20:49:00,1516.0000,1516.2500,1516.0000,1516.2500,75
2007-06-28,20:50:00,1516.2500,1516.2500,1516.0000,1516.2500,248
2007-06-28,20:51:00,1516.2500,1516.2500,1515.7500,1516.0000,1031
2007-06-28,20:52:00,1516.2500,1517.0000,1516.0000,1517.0000,1066
2007-06-28,20:53:00,1516.7500,1517.5000,1516.7500,1517.0000,747
2007-06-28,20:54:00,1517.2500,1517.2500,1516.5000,1516.5000,723
2007-06-28,20:55:00,1516.5000,1517.2500,1516.2500,1516.2500,766
2007-06-28,20:56:00,1516.2500,1516.7500,1516.0000,1516.7500,431
2007-06-28,20:57:00,1516.7500,1516.7500,1516.5000,1516.7500,7
2007-06-28,20:58:00,1516.5000,1516.5000,1516.2500,1516.5000,87
2007-06-28,20:59:00,1516.5000,1516.5000,1516.2500,1516.2500,28
2007-06-28,21:00:00,1516.2500,1516.7500,1516.2500,1516.7500,574
2007-06-28,21:01:00,1516.7500,1517.2500,1516.5000,1517.0000,778
2007-06-28,21:02:00,1517.0000,1517.0000,1516.7500,1517.0000,38
2007-06-28,21:03:00,1516.7500,1517.0000,1516.7500,1517.0000,161
2007-06-28,21:04:00,1517.0000,1517.2500,1517.0000,1517.2500,122
2007-06-28,21:05:00,1517.2500,1517.2500,1516.7500,1516.7500,590
2007-06-28,21:06:00,1516.7500,1516.7500,1516.5000,1516.7500,142
2007-06-28,21:07:00,1516.7500,1517.2500,1516.7500,1517.0000,616
2007-06-28,21:08:00,1516.7500,1516.7500,1516.0000,1516.2500,664
2007-06-28,21:09:00,1516.5000,1516.7500,1516.5000,1516.5000,172
2007-06-28,21:10:00,1516.7500,1517.0000,1516.5000,1516.5000,433
2007-06-28,21:11:00,1516.5000,1516.7500,1516.0000,1516.7500,655
2007-06-28,21:12:00,1516.5000,1516.5000,1516.2500,1516.5000,469
2007-06-28,21:13:00,1516.5000,1516.7500,1516.5000,1516.7500,92
2007-06-28,21:14:00,1516.5000,1517.0000,1516.5000,1517.0000,152
2007-06-28,21:15:00,1516.7500,1517.2500,1516.7500,1517.0000,408
2007-06-28,21:16:00,1517.0000,1517.5000,1517.0000,1517.2500,436
2007-06-28,21:17:00,1517.2500,1517.5000,1517.0000,1517.2500,772
2007-06-28,21:18:00,1517.0000,1517.0000,1516.7500,1517.0000,145
2007-06-28,21:19:00,1517.0000,1517.2500,1517.0000,1517.0000,209
2007-06-28,21:20:00,1517.2500,1517.7500,1517.0000,1517.7500,777
2007-06-28,21:21:00,1517.7500,1518.0000,1517.5000,1517.5000,151
2007-06-28,21:22:00,1517.5000,1518.0000,1517.5000,1518.0000,262
2007-06-28,21:23:00,1518.0000,1518.2500,1517.7500,1517.7500,1059
2007-06-28,21:24:00,1517.7500,1518.0000,1517.5000,1518.0000,836
2007-06-28,21:25:00,1517.7500,1517.7500,1517.5000,1517.7500,287
2007-06-28,21:26:00,1517.7500,1518.2500,1517.5000,1518.0000,657
2007-06-28,21:27:00,1518.0000,1518.0000,1517.7500,1517.7500,196
2007-06-28,21:28:00,1517.7500,1517.7500,1517.5000,1517.5000,1108
2007-06-28,21:29:00,1517.5000,1518.5000,1517.2500,1517.7500,6899
2007-06-28,21:30:00,1517.7500,1518.5000,1517.5000,1518.0000,7571
2007-06-28,21:31:00,1518.0000,1518.2500,1517.0000,1517.2500,8657
2007-06-28,21:32:00,1517.5000,1517.7500,1517.0000,1517.7500,4987
2007-06-28,21:33:00,1517.7500,1518.0000,1517.0000,1517.2500,4434
2007-06-28,21:34:00,1517.2500,1518.7500,1517.2500,1518.7500,6707
2007-06-28,21:35:00,1518.7500,1519.5000,1518.2500,1519.2500,7996
2007-06-28,21:36:00,1519.0000,1519.5000,1518.2500,1518.5000,5386
2007-06-28,21:37:00,1518.7500,1519.2500,1518.5000,1519.0000,3804
2007-06-28,21:38:00,1519.0000,1519.5000,1518.7500,1519.2500,3785
2007-06-28,21:39:00,1519.2500,1519.7500,1518.7500,1519.0000,4517
2007-06-28,21:40:00,1519.0000,1519.5000,1518.7500,1519.5000,2013
2007-06-28,21:41:00,1519.5000,1519.7500,1519.0000,1519.0000,4273
2007-06-28,21:42:00,1519.0000,1519.5000,1518.7500,1518.7500,4680
2007-06-28,21:43:00,1518.7500,1519.0000,1518.0000,1519.0000,6491
2007-06-28,21:44:00,1519.0000,1519.0000,1518.0000,1518.2500,5165
2007-06-28,21:45:00,1518.2500,1518.2500,1517.0000,1517.2500,6070
2007-06-28,21:46:00,1517.2500,1518.5000,1517.2500,1518.0000,4929
2007-06-28,21:47:00,1518.0000,1519.2500,1517.7500,1518.0000,5803
2007-06-28,21:48:00,1518.2500,1519.7500,1518.0000,1519.5000,5122
2007-06-28,21:49:00,1519.5000,1519.5000,1518.2500,1518.2500,5162
2007-06-28,21:50:00,1518.2500,1519.5000,1518.2500,1519.2500,3088
2007-06-28,21:51:00,1519.2500,1519.7500,1518.7500,1519.5000,5772
2007-06-28,21:52:00,1519.5000,1519.7500,1518.7500,1519.2500,3552
2007-06-28,21:53:00,1519.2500,1519.7500,1518.7500,1519.0000,1718
2007-06-28,21:54:00,1519.2500,1519.5000,1518.7500,1519.2500,2346
2007-06-28,21:55:00,1519.2500,1519.5000,1518.7500,1519.2500,2887
2007-06-28,21:56:00,1519.2500,1519.5000,1518.0000,1518.0000,4496
2007-06-28,21:57:00,1518.2500,1518.7500,1518.0000,1518.5000,2870
2007-06-28,21:58:00,1518.5000,1518.7500,1518.2500,1518.5000,1215
2007-06-28,21:59:00,1518.7500,1519.2500,1518.5000,1519.2500,931
2007-06-28,22:00:00,1519.2500,1519.7500,1518.5000,1519.0000,4437
2007-06-28,22:01:00,1519.2500,1520.2500,1519.0000,1520.2500,5190
2007-06-28,22:02:00,1520.2500,1521.5000,1520.2500,1521.0000,10970
2007-06-28,22:03:00,1521.0000,1521.2500,1520.0000,1520.7500,5619
2007-06-28,22:04:00,1520.7500,1521.0000,1520.5000,1520.7500,2134
2007-06-28,22:05:00,1520.7500,1521.0000,1520.2500,1520.2500,2152
2007-06-28,22:06:00,1520.2500,1520.5000,1520.0000,1520.2500,1763
2007-06-28,22:07:00,1520.2500,1520.5000,1519.7500,1520.2500,2902
2007-06-28,22:08:00,1520.2500,1520.2500,1519.7500,1520.0000,1934
2007-06-28,22:09:00,1520.0000,1520.2500,1519.5000,1519.5000,2540
2007-06-28,22:10:00,1519.7500,1520.2500,1519.2500,1520.2500,4940
2007-06-28,22:11:00,1520.0000,1521.0000,1520.0000,1520.5000,4026
2007-06-28,22:12:00,1520.5000,1521.2500,1520.2500,1520.7500,2133
2007-06-28,22:13:00,1520.7500,1521.2500,1520.2500,1520.2500,3174
2007-06-28,22:14:00,1520.2500,1520.5000,1520.0000,1520.2500,1551
2007-06-28,22:15:00,1520.5000,1520.5000,1519.7500,1520.2500,1115
2007-06-28,22:16:00,1520.2500,1521.0000,1520.0000,1520.5000,1887
2007-06-28,22:17:00,1520.7500,1520.7500,1520.0000,1520.2500,1925
2007-06-28,22:18:00,1520.2500,1520.7500,1520.0000,1520.5000,1709
2007-06-28,22:19:00,1520.5000,1520.5000,1520.0000,1520.5000,553
2007-06-28,22:20:00,1520.2500,1521.2500,1520.0000,1520.0000,4437
2007-06-28,22:21:00,1520.2500,1520.2500,1519.0000,1519.0000,2777
2007-06-28,22:22:00,1519.0000,1519.5000,1518.0000,1518.5000,10279
2007-06-28,22:23:00,1518.7500,1518.7500,1518.0000,1518.5000,4621
2007-06-28,22:24:00,1518.5000,1518.7500,1517.5000,1517.7500,6685
2007-06-28,22:25:00,1517.5000,1518.2500,1517.2500,1518.0000,4843
2007-06-28,22:26:00,1518.0000,1518.7500,1518.0000,1518.2500,3435
2007-06-28,22:27:00,1518.5000,1518.7500,1518.0000,1518.0000,1922
2007-06-28,22:28:00,1517.7500,1519.0000,1517.7500,1518.7500,2485
2007-06-28,22:29:00,1518.7500,1519.2500,1518.7500,1518.7500,3089
2007-06-28,22:30:00,1519.0000,1519.0000,1518.0000,1518.2500,2786
2007-06-28,22:31:00,1518.2500,1518.7500,1518.2500,1518.7500,1522
2007-06-28,22:32:00,1518.7500,1519.7500,1518.7500,1519.2500,3096
2007-06-28,22:33:00,1519.2500,1519.5000,1518.7500,1519.5000,2192
2007-06-28,22:34:00,1519.2500,1519.5000,1518.7500,1519.0000,1180
2007-06-28,22:35:00,1519.0000,1519.2500,1518.5000,1518.7500,1535
2007-06-28,22:36:00,1519.0000,1519.0000,1517.7500,1518.2500,3291
2007-06-28,22:37:00,1518.0000,1518.5000,1517.7500,1517.7500,2049
2007-06-28,22:38:00,1518.0000,1518.2500,1517.7500,1517.7500,2424
2007-06-28,22:39:00,1518.0000,1518.2500,1517.5000,1517.7500,2041
2007-06-28,22:40:00,1518.0000,1518.5000,1517.7500,1518.2500,1834
2007-06-28,22:41:00,1518.5000,1518.5000,1517.7500,1518.5000,2154
2007-06-28,22:42:00,1518.2500,1518.7500,1518.2500,1518.5000,1227
2007-06-28,22:43:00,1518.7500,1518.7500,1518.0000,1518.2500,1449
2007-06-28,22:44:00,1518.2500,1518.7500,1518.0000,1518.5000,1895
2007-06-28,22:45:00,1518.2500,1519.2500,1518.2500,1519.2500,1565
2007-06-28,22:46:00,1519.2500,1519.5000,1519.0000,1519.5000,3600
2007-06-28,22:47:00,1519.5000,1519.5000,1518.7500,1519.0000,1371
2007-06-28,22:48:00,1519.0000,1519.2500,1518.5000,1519.0000,3117
2007-06-28,22:49:00,1519.0000,1519.0000,1518.7500,1519.0000,723
2007-06-28,22:50:00,1519.0000,1519.2500,1518.2500,1518.5000,1613
2007-06-28,22:51:00,1518.7500,1518.7500,1518.5000,1518.5000,727
2007-06-28,22:52:00,1518.7500,1518.7500,1518.2500,1518.2500,1092
2007-06-28,22:53:00,1518.2500,1518.5000,1518.2500,1518.2500,244
2007-06-28,22:54:00,1518.2500,1518.7500,1518.2500,1518.7500,348
2007-06-28,22:55:00,1518.7500,1519.5000,1518.2500,1518.2500,3298
2007-06-28,22:56:00,1518.5000,1518.7500,1518.0000,1518.2500,1331
2007-06-28,22:57:00,1518.2500,1518.7500,1518.2500,1518.5000,1687
2007-06-28,22:58:00,1518.7500,1518.7500,1517.7500,1518.0000,2657
2007-06-28,22:59:00,1518.0000,1518.5000,1518.0000,1518.5000,1797
2007-06-28,23:00:00,1518.5000,1518.7500,1518.2500,1518.7500,1178
2007-06-28,23:01:00,1518.5000,1518.7500,1518.5000,1518.5000,380
2007-06-28,23:02:00,1518.2500,1518.5000,1518.0000,1518.0000,1332
2007-06-28,23:03:00,1518.0000,1518.5000,1517.7500,1517.7500,1426
2007-06-28,23:04:00,1517.7500,1518.5000,1517.7500,1518.0000,1734
2007-06-28,23:05:00,1518.0000,1518.5000,1517.7500,1518.0000,1320
2007-06-28,23:06:00,1518.2500,1518.2500,1517.5000,1517.7500,1753
2007-06-28,23:07:00,1517.7500,1518.0000,1517.5000,1517.7500,964
2007-06-28,23:08:00,1517.7500,1518.0000,1517.2500,1517.5000,1663
2007-06-28,23:09:00,1517.5000,1518.0000,1517.5000,1518.0000,505
2007-06-28,23:10:00,1518.0000,1518.2500,1517.2500,1518.0000,2490
2007-06-28,23:11:00,1517.7500,1518.5000,1517.5000,1518.5000,2885
2007-06-28,23:12:00,1518.5000,1518.5000,1518.2500,1518.2500,1082
2007-06-28,23:13:00,1518.2500,1518.7500,1518.2500,1518.5000,1209
2007-06-28,23:14:00,1518.5000,1519.0000,1518.5000,1518.7500,1017
2007-06-28,23:15:00,1518.7500,1518.7500,1518.5000,1518.5000,1450
2007-06-28,23:16:00,1518.7500,1519.2500,1518.5000,1519.2500,1227
2007-06-28,23:17:00,1519.0000,1519.2500,1518.7500,1519.0000,1422
2007-06-28,23:18:00,1518.7500,1519.0000,1518.7500,1519.0000,181
2007-06-28,23:19:00,1519.0000,1519.2500,1518.7500,1519.0000,198
2007-06-28,23:20:00,1519.0000,1519.2500,1519.0000,1519.2500,435
2007-06-28,23:21:00,1519.0000,1519.5000,1518.7500,1518.7500,2058
2007-06-28,23:22:00,1518.7500,1519.2500,1518.7500,1519.0000,842
2007-06-28,23:23:00,1519.0000,1519.0000,1518.5000,1518.5000,446
2007-06-28,23:24:00,1518.7500,1519.0000,1518.5000,1519.0000,493
2007-06-28,23:25:00,1519.0000,1519.2500,1518.7500,1519.2500,156
2007-06-28,23:26:00,1519.2500,1519.5000,1519.0000,1519.2500,1429
2007-06-28,23:27:00,1519.2500,1519.5000,1519.0000,1519.2500,826
2007-06-28,23:28:00,1519.0000,1519.2500,1518.2500,1518.2500,2629
2007-06-28,23:29:00,1518.2500,1518.7500,1518.2500,1518.5000,847
2007-06-28,23:30:00,1518.7500,1518.7500,1518.2500,1518.5000,1539
2007-06-28,23:31:00,1518.5000,1519.0000,1518.5000,1519.0000,427
2007-06-28,23:32:00,1519.0000,1519.7500,1519.0000,1519.2500,1893
2007-06-28,23:33:00,1519.2500,1519.5000,1518.5000,1519.0000,1955
2007-06-28,23:34:00,1519.0000,1519.5000,1519.0000,1519.2500,767
2007-06-28,23:35:00,1519.2500,1519.5000,1519.0000,1519.5000,799
2007-06-28,23:36:00,1519.2500,1519.5000,1519.0000,1519.2500,1656
2007-06-28,23:37:00,1519.0000,1519.2500,1519.0000,1519.0000,80
2007-06-28,23:38:00,1519.0000,1519.5000,1518.7500,1519.2500,1357
2007-06-28,23:39:00,1519.5000,1519.5000,1519.0000,1519.2500,568
2007-06-28,23:40:00,1519.2500,1519.5000,1519.0000,1519.2500,1340
2007-06-28,23:41:00,1519.0000,1519.2500,1518.7500,1519.2500,492
2007-06-28,23:42:00,1519.2500,1519.5000,1519.2500,1519.2500,119
2007-06-28,23:43:00,1519.2500,1519.5000,1519.2500,1519.5000,1061
2007-06-28,23:44:00,1519.5000,1519.7500,1519.2500,1519.7500,769
2007-06-28,23:45:00,1519.7500,1519.7500,1519.5000,1519.5000,203
2007-06-28,23:46:00,1519.5000,1519.7500,1519.2500,1519.5000,485
2007-06-28,23:47:00,1519.2500,1519.7500,1519.2500,1519.7500,646
2007-06-28,23:48:00,1519.7500,1519.7500,1519.5000,1519.5000,451
2007-06-28,23:49:00,1519.5000,1519.5000,1519.2500,1519.5000,370
2007-06-28,23:50:00,1519.5000,1519.5000,1519.0000,1519.2500,532
2007-06-28,23:51:00,1519.0000,1519.5000,1519.0000,1519.2500,709
2007-06-28,23:52:00,1519.5000,1519.5000,1519.2500,1519.5000,48
2007-06-28,23:53:00,1519.2500,1519.7500,1519.2500,1519.7500,329
2007-06-28,23:54:00,1519.5000,1520.2500,1519.5000,1520.0000,1798
2007-06-28,23:55:00,1520.2500,1520.7500,1520.0000,1520.0000,3718
2007-06-28,23:56:00,1520.2500,1520.2500,1519.7500,1520.0000,840
2007-06-28,23:57:00,1520.0000,1521.0000,1519.7500,1520.5000,2157
2007-06-28,23:58:00,1520.7500,1522.2500,1520.7500,1522.0000,11512
2007-06-28,23:59:00,1522.0000,1522.5000,1521.7500,1522.2500,6510
2007-06-29,00:00:00,1522.0000,1522.7500,1521.7500,1522.2500,6015
2007-06-29,00:01:00,1522.2500,1522.7500,1522.2500,1522.2500,3096
2007-06-29,00:02:00,1522.2500,1522.5000,1522.0000,1522.2500,1753
2007-06-29,00:03:00,1522.2500,1522.5000,1522.0000,1522.2500,1439
2007-06-29,00:04:00,1522.2500,1522.5000,1522.0000,1522.2500,831
2007-06-29,00:05:00,1522.2500,1522.2500,1522.0000,1522.0000,828
2007-06-29,00:06:00,1522.0000,1522.2500,1521.7500,1522.0000,1531
2007-06-29,00:07:00,1522.0000,1522.7500,1522.0000,1522.5000,2020
2007-06-29,00:08:00,1522.5000,1523.2500,1522.5000,1523.2500,6709
2007-06-29,00:09:00,1523.2500,1523.5000,1522.7500,1522.7500,3182
2007-06-29,00:10:00,1523.0000,1523.0000,1522.7500,1523.0000,1182
2007-06-29,00:11:00,1523.0000,1523.2500,1522.7500,1523.0000,744
2007-06-29,00:12:00,1523.0000,1523.2500,1522.2500,1522.5000,2588
2007-06-29,00:13:00,1522.5000,1522.7500,1522.5000,1522.5000,752
2007-06-29,00:14:00,1522.5000,1522.7500,1522.2500,1522.5000,877
2007-06-29,00:15:00,1522.5000,1523.0000,1522.5000,1523.0000,397
2007-06-29,00:16:00,1522.7500,1522.7500,1522.5000,1522.5000,414
2007-06-29,00:17:00,1522.7500,1523.2500,1522.5000,1523.2500,2847
2007-06-29,00:18:00,1523.0000,1523.5000,1523.0000,1523.2500,1354
2007-06-29,00:19:00,1523.2500,1523.2500,1522.7500,1522.7500,511
2007-06-29,00:20:00,1522.7500,1523.0000,1522.5000,1523.0000,1109
2007-06-29,00:21:00,1522.7500,1523.2500,1522.7500,1523.0000,702
2007-06-29,00:22:00,1522.7500,1523.0000,1522.7500,1522.7500,421
2007-06-29,00:23:00,1522.7500,1523.0000,1522.5000,1522.7500,601
2007-06-29,00:24:00,1522.7500,1522.7500,1522.0000,1522.2500,1356
2007-06-29,00:25:00,1522.2500,1522.5000,1522.2500,1522.5000,1434
2007-06-29,00:26:00,1522.2500,1522.5000,1522.0000,1522.5000,647
2007-06-29,00:27:00,1522.2500,1522.7500,1522.2500,1522.2500,557
2007-06-29,00:28:00,1522.5000,1522.7500,1522.2500,1522.5000,219
2007-06-29,00:29:00,1522.2500,1522.5000,1522.2500,1522.5000,131
2007-06-29,00:30:00,1522.5000,1523.0000,1522.2500,1522.7500,922
2007-06-29,00:31:00,1522.7500,1523.2500,1522.7500,1523.2500,697
2007-06-29,00:32:00,1523.0000,1523.2500,1522.7500,1523.0000,1683
2007-06-29,00:33:00,1523.0000,1523.0000,1522.7500,1522.7500,122
2007-06-29,00:34:00,1522.7500,1523.2500,1522.5000,1523.0000,1121
2007-06-29,00:35:00,1523.0000,1523.5000,1523.0000,1523.2500,1072
2007-06-29,00:36:00,1523.2500,1524.0000,1523.2500,1524.0000,4009
2007-06-29,00:37:00,1523.7500,1524.5000,1523.5000,1523.5000,6259
2007-06-29,00:38:00,1523.7500,1524.0000,1523.5000,1523.7500,879
2007-06-29,00:39:00,1523.7500,1524.0000,1523.5000,1523.7500,465
2007-06-29,00:40:00,1523.5000,1523.7500,1523.5000,1523.7500,621
2007-06-29,00:41:00,1523.7500,1523.7500,1523.2500,1523.5000,662
2007-06-29,00:42:00,1523.2500,1523.7500,1523.2500,1523.7500,390
2007-06-29,00:43:00,1523.7500,1523.7500,1523.5000,1523.5000,59
2007-06-29,00:44:00,1523.5000,1523.7500,1523.2500,1523.2500,252
2007-06-29,00:45:00,1523.2500,1523.7500,1523.2500,1523.5000,1189
2007-06-29,00:46:00,1523.7500,1523.7500,1523.5000,1523.7500,167
2007-06-29,00:47:00,1523.5000,1523.7500,1523.2500,1523.5000,645
2007-06-29,00:48:00,1523.5000,1523.5000,1523.2500,1523.5000,309
2007-06-29,00:49:00,1523.7500,1523.7500,1523.5000,1523.5000,182
2007-06-29,00:50:00,1523.5000,1523.7500,1523.5000,1523.5000,33
2007-06-29,00:51:00,1523.7500,1523.7500,1523.5000,1523.5000,61
2007-06-29,00:52:00,1523.7500,1524.0000,1523.5000,1523.7500,559
2007-06-29,00:53:00,1524.0000,1524.0000,1523.2500,1523.2500,777
2007-06-29,00:54:00,1523.2500,1523.5000,1523.2500,1523.5000,419
2007-06-29,00:55:00,1523.5000,1523.7500,1523.0000,1523.2500,674
2007-06-29,00:56:00,1523.2500,1523.2500,1523.0000,1523.2500,370
2007-06-29,00:57:00,1523.0000,1523.2500,1523.0000,1523.0000,238
2007-06-29,00:58:00,1523.2500,1523.2500,1523.0000,1523.0000,371
2007-06-29,00:59:00,1523.2500,1523.2500,1523.0000,1523.0000,97
2007-06-29,01:00:00,1523.0000,1523.2500,1522.7500,1522.7500,1041
2007-06-29,01:01:00,1522.7500,1522.7500,1522.5000,1522.5000,1416
2007-06-29,01:02:00,1522.5000,1522.7500,1522.2500,1522.7500,1088
2007-06-29,01:03:00,1522.5000,1522.7500,1522.5000,1522.5000,463
2007-06-29,01:04:00,1522.5000,1522.5000,1522.0000,1522.2500,2488
2007-06-29,01:05:00,1522.2500,1522.7500,1522.2500,1522.5000,825
2007-06-29,01:06:00,1522.5000,1523.0000,1522.5000,1522.7500,1488
2007-06-29,01:07:00,1522.7500,1522.7500,1522.5000,1522.7500,139
2007-06-29,01:08:00,1522.7500,1522.7500,1522.0000,1522.2500,1041
2007-06-29,01:09:00,1522.2500,1522.5000,1522.0000,1522.2500,472
2007-06-29,01:10:00,1522.5000,1522.5000,1522.2500,1522.2500,481
2007-06-29,01:11:00,1522.2500,1522.2500,1522.0000,1522.0000,262
2007-06-29,01:12:00,1522.0000,1522.5000,1522.0000,1522.2500,1436
2007-06-29,01:13:00,1522.0000,1522.0000,1521.5000,1521.5000,1266
2007-06-29,01:14:00,1521.5000,1521.7500,1521.5000,1521.5000,705
2007-06-29,01:15:00,1521.7500,1522.0000,1521.5000,1521.7500,1226
2007-06-29,01:16:00,1521.7500,1522.5000,1521.7500,1522.2500,934
2007-06-29,01:17:00,1522.2500,1522.5000,1522.0000,1522.2500,880
2007-06-29,01:18:00,1522.2500,1522.5000,1522.0000,1522.2500,451
2007-06-29,01:19:00,1522.2500,1522.2500,1521.7500,1521.7500,367
2007-06-29,01:20:00,1521.7500,1522.0000,1521.7500,1521.7500,1071
2007-06-29,01:21:00,1521.7500,1522.0000,1521.5000,1521.7500,149
2007-06-29,01:22:00,1521.7500,1522.0000,1521.5000,1522.0000,777
2007-06-29,01:23:00,1521.7500,1522.0000,1521.5000,1522.0000,997
2007-06-29,01:24:00,1522.0000,1522.2500,1522.0000,1522.0000,65
2007-06-29,01:25:00,1522.0000,1522.5000,1522.0000,1522.2500,473
2007-06-29,01:26:00,1522.2500,1522.5000,1522.2500,1522.5000,478
2007-06-29,01:27:00,1522.5000,1523.0000,1522.5000,1523.0000,566
2007-06-29,01:28:00,1522.7500,1523.0000,1522.5000,1522.7500,824
2007-06-29,01:29:00,1522.5000,1523.0000,1522.5000,1522.7500,334
2007-06-29,01:30:00,1523.0000,1523.2500,1522.7500,1523.2500,580
2007-06-29,01:31:00,1523.0000,1523.2500,1522.7500,1523.0000,1081
2007-06-29,01:32:00,1522.7500,1523.0000,1522.7500,1523.0000,53
2007-06-29,01:33:00,1522.7500,1523.0000,1522.7500,1523.0000,238
2007-06-29,01:34:00,1522.7500,1523.2500,1522.7500,1523.2500,400
2007-06-29,01:35:00,1523.2500,1523.5000,1523.2500,1523.2500,476
2007-06-29,01:36:00,1523.5000,1523.7500,1523.2500,1523.2500,1613
2007-06-29,01:37:00,1523.2500,1523.7500,1523.2500,1523.7500,583
2007-06-29,01:38:00,1523.5000,1523.7500,1523.2500,1523.5000,597
2007-06-29,01:39:00,1523.5000,1523.5000,1523.2500,1523.2500,55
2007-06-29,01:40:00,1523.2500,1523.5000,1523.2500,1523.2500,500
2007-06-29,01:41:00,1523.5000,1523.5000,1523.2500,1523.2500,84
2007-06-29,01:42:00,1523.2500,1523.2500,1522.7500,1522.7500,798
2007-06-29,01:43:00,1522.7500,1523.5000,1522.7500,1523.2500,852
2007-06-29,01:44:00,1523.0000,1523.0000,1522.7500,1523.0000,618
2007-06-29,01:45:00,1522.7500,1523.2500,1522.7500,1523.2500,176
2007-06-29,01:46:00,1523.2500,1523.2500,1523.0000,1523.0000,224
2007-06-29,01:47:00,1523.2500,1523.5000,1523.0000,1523.2500,977
2007-06-29,01:48:00,1523.0000,1523.7500,1523.0000,1523.5000,497
2007-06-29,01:49:00,1523.5000,1523.7500,1523.2500,1523.5000,734
2007-06-29,01:50:00,1523.5000,1524.0000,1523.5000,1523.7500,1180
2007-06-29,01:51:00,1523.7500,1524.2500,1523.7500,1524.0000,1470
2007-06-29,01:52:00,1524.0000,1525.0000,1524.0000,1524.7500,3721
2007-06-29,01:53:00,1524.7500,1525.2500,1524.5000,1525.2500,3726
2007-06-29,01:54:00,1525.2500,1525.7500,1525.0000,1525.5000,5995
2007-06-29,01:55:00,1525.5000,1525.7500,1525.0000,1525.0000,2301
2007-06-29,01:56:00,1525.0000,1525.2500,1524.5000,1524.5000,2386
2007-06-29,01:57:00,1524.5000,1524.7500,1524.2500,1524.7500,2033
2007-06-29,01:58:00,1524.7500,1525.0000,1524.2500,1524.5000,765
2007-06-29,01:59:00,1524.2500,1524.5000,1524.0000,1524.5000,1663
2007-06-29,02:00:00,1524.5000,1524.5000,1523.2500,1523.5000,5116
2007-06-29,02:01:00,1523.5000,1523.7500,1523.2500,1523.5000,710
2007-06-29,02:02:00,1523.7500,1524.2500,1523.7500,1524.2500,2078
2007-06-29,02:03:00,1524.0000,1524.2500,1523.5000,1524.0000,1318
2007-06-29,02:04:00,1523.7500,1524.0000,1523.5000,1523.5000,253
2007-06-29,02:05:00,1523.5000,1523.7500,1523.2500,1523.2500,1002
2007-06-29,02:06:00,1523.2500,1523.7500,1523.2500,1523.5000,690
2007-06-29,02:07:00,1523.5000,1524.2500,1523.2500,1524.2500,1760
2007-06-29,02:08:00,1524.2500,1524.2500,1523.7500,1524.2500,647
2007-06-29,02:09:00,1524.0000,1524.5000,1524.0000,1524.2500,1071
2007-06-29,02:10:00,1524.5000,1524.5000,1524.2500,1524.2500,485
2007-06-29,02:11:00,1524.2500,1524.5000,1524.2500,1524.5000,682
2007-06-29,02:12:00,1524.2500,1524.5000,1523.2500,1523.5000,2253
2007-06-29,02:13:00,1523.5000,1523.7500,1523.5000,1523.7500,1112
2007-06-29,02:14:00,1523.7500,1525.0000,1521.0000,1521.2500,6518
2007-06-29,02:15:00,1521.2500,1524.0000,1519.0000,1521.5000,22362
2007-06-29,02:16:00,1521.5000,1522.5000,1521.0000,1522.5000,8994
2007-06-29,02:17:00,1522.2500,1524.5000,1522.0000,1524.2500,13252
2007-06-29,02:18:00,1524.2500,1528.0000,1524.2500,1527.5000,17700
2007-06-29,02:19:00,1527.7500,1527.7500,1525.5000,1526.5000,13078
2007-06-29,02:20:00,1526.5000,1527.0000,1525.0000,1525.7500,7074
2007-06-29,02:21:00,1525.5000,1527.5000,1525.5000,1526.5000,10719
2007-06-29,02:22:00,1526.5000,1527.5000,1525.2500,1526.5000,10753
2007-06-29,02:23:00,1526.5000,1526.7500,1525.5000,1525.7500,4831
2007-06-29,02:24:00,1526.0000,1526.5000,1525.7500,1526.0000,2781
2007-06-29,02:25:00,1526.0000,1526.2500,1525.0000,1525.7500,5835
2007-06-29,02:26:00,1525.7500,1526.7500,1525.5000,1525.7500,3971
2007-06-29,02:27:00,1525.7500,1525.7500,1523.2500,1523.5000,8846
2007-06-29,02:28:00,1523.5000,1524.5000,1522.7500,1523.2500,9882
2007-06-29,02:29:00,1523.5000,1524.0000,1522.7500,1523.5000,4115
2007-06-29,02:30:00,1523.5000,1523.7500,1521.5000,1521.5000,12339
2007-06-29,02:31:00,1521.5000,1522.2500,1519.2500,1519.2500,11800
2007-06-29,02:32:00,1519.2500,1521.0000,1519.2500,1521.0000,11530
2007-06-29,02:33:00,1521.0000,1521.2500,1520.0000,1520.5000,9706
2007-06-29,02:34:00,1520.5000,1520.7500,1517.2500,1517.2500,14714
2007-06-29,02:35:00,1517.5000,1520.5000,1517.0000,1519.0000,11834
2007-06-29,02:36:00,1519.0000,1520.2500,1519.0000,1519.7500,7527
2007-06-29,02:37:00,1520.0000,1520.2500,1518.7500,1520.0000,4426
2007-06-29,02:38:00,1519.7500,1520.2500,1518.7500,1519.5000,5146
2007-06-29,02:39:00,1519.7500,1520.0000,1517.7500,1518.2500,6483
2007-06-29,02:40:00,1518.5000,1520.5000,1518.2500,1520.5000,5932
2007-06-29,02:41:00,1520.2500,1521.7500,1519.7500,1521.7500,8824
2007-06-29,02:42:00,1521.7500,1522.5000,1521.5000,1522.0000,11003
2007-06-29,02:43:00,1522.0000,1524.7500,1521.7500,1524.2500,17139
2007-06-29,02:44:00,1524.2500,1524.5000,1523.2500,1524.2500,10517
2007-06-29,02:45:00,1524.0000,1526.2500,1524.0000,1526.0000,11545
2007-06-29,02:46:00,1526.0000,1526.2500,1524.0000,1524.5000,8784
2007-06-29,02:47:00,1524.5000,1525.7500,1523.7500,1524.5000,7534
2007-06-29,02:48:00,1524.2500,1524.5000,1523.2500,1523.7500,6101
2007-06-29,02:49:00,1523.7500,1524.2500,1523.2500,1523.7500,3709
2007-06-29,02:50:00,1523.7500,1524.2500,1522.2500,1523.0000,6677
2007-06-29,02:51:00,1523.0000,1524.5000,1523.0000,1524.0000,3935
2007-06-29,02:52:00,1524.0000,1524.5000,1522.7500,1523.2500,3015
2007-06-29,02:53:00,1523.0000,1524.0000,1522.5000,1523.2500,2425
2007-06-29,02:54:00,1523.2500,1523.5000,1522.2500,1522.5000,5195
2007-06-29,02:55:00,1522.5000,1524.0000,1522.2500,1523.5000,5100
2007-06-29,02:56:00,1523.5000,1523.5000,1522.2500,1523.0000,2087
2007-06-29,02:57:00,1522.7500,1523.5000,1522.5000,1523.0000,2092
2007-06-29,02:58:00,1523.0000,1524.0000,1522.2500,1523.0000,5152
2007-06-29,02:59:00,1523.0000,1523.7500,1522.7500,1523.0000,4502
2007-06-29,03:00:00,1522.7500,1523.5000,1521.7500,1522.0000,6596
2007-06-29,03:01:00,1522.0000,1522.2500,1521.0000,1521.2500,8501
2007-06-29,03:02:00,1521.2500,1521.2500,1520.2500,1521.2500,6597
2007-06-29,03:03:00,1521.2500,1521.2500,1520.2500,1520.5000,3067
2007-06-29,03:04:00,1520.5000,1521.7500,1520.5000,1521.0000,3830
2007-06-29,03:05:00,1521.0000,1521.0000,1519.2500,1520.0000,9105
2007-06-29,03:06:00,1520.0000,1521.7500,1520.0000,1521.5000,5033
2007-06-29,03:07:00,1521.5000,1522.7500,1521.2500,1522.5000,8989
2007-06-29,03:08:00,1522.5000,1522.7500,1521.5000,1522.2500,2226
2007-06-29,03:09:00,1522.0000,1522.7500,1521.2500,1522.2500,2806
2007-06-29,03:10:00,1522.5000,1522.7500,1521.7500,1522.2500,4414
2007-06-29,03:11:00,1522.0000,1523.0000,1521.7500,1522.0000,3782
2007-06-29,03:12:00,1522.0000,1522.2500,1521.0000,1521.7500,3830
2007-06-29,03:13:00,1521.7500,1522.2500,1521.2500,1521.7500,1822
2007-06-29,03:14:00,1521.7500,1522.5000,1521.5000,1521.7500,2814
2007-06-29,03:15:00,1521.7500,1523.0000,1521.7500,1522.2500,3240
2007-06-29,03:16:00,1522.5000,1523.7500,1522.2500,1523.5000,4695
2007-06-29,03:17:00,1523.5000,1523.5000,1522.5000,1522.7500,3137
2007-06-29,03:18:00,1522.5000,1523.0000,1522.2500,1522.7500,1359
2007-06-29,03:19:00,1522.5000,1522.7500,1521.7500,1522.0000,2235
2007-06-29,03:20:00,1522.0000,1522.7500,1521.5000,1522.7500,2888
2007-06-29,03:21:00,1522.5000,1522.5000,1521.7500,1521.7500,1050
2007-06-29,03:22:00,1521.7500,1522.5000,1521.7500,1522.5000,1711
2007-06-29,03:23:00,1522.5000,1523.7500,1522.5000,1523.0000,4029
2007-06-29,03:24:00,1523.0000,1524.2500,1522.7500,1523.5000,5163
2007-06-29,03:25:00,1523.7500,1524.0000,1522.7500,1523.0000,3357
2007-06-29,03:26:00,1523.0000,1523.2500,1522.5000,1523.0000,1451
2007-06-29,03:27:00,1523.0000,1523.2500,1522.2500,1522.7500,2459
2007-06-29,03:28:00,1522.7500,1523.2500,1522.2500,1522.5000,1714
2007-06-29,03:29:00,1522.5000,1523.2500,1522.5000,1523.0000,1928
2007-06-29,03:30:00,1523.0000,1524.2500,1522.7500,1524.0000,5108
2007-06-29,03:31:00,1524.0000,1524.2500,1523.0000,1523.5000,4485
2007-06-29,03:32:00,1523.7500,1524.2500,1523.5000,1524.2500,1231
2007-06-29,03:33:00,1524.2500,1525.2500,1524.2500,1524.2500,8486
2007-06-29,03:34:00,1524.5000,1524.5000,1523.5000,1524.0000,3561
2007-06-29,03:35:00,1524.0000,1524.2500,1523.2500,1524.0000,2159
2007-06-29,03:36:00,1524.0000,1524.2500,1523.5000,1523.7500,2384
2007-06-29,03:37:00,1524.0000,1524.5000,1523.5000,1523.7500,2392
2007-06-29,03:38:00,1523.7500,1524.2500,1523.5000,1523.7500,1497
2007-06-29,03:39:00,1523.5000,1523.7500,1523.0000,1523.2500,2179
2007-06-29,03:40:00,1523.2500,1523.5000,1521.0000,1521.2500,9833
2007-06-29,03:41:00,1521.2500,1521.7500,1520.2500,1520.5000,7251
2007-06-29,03:42:00,1520.5000,1521.0000,1520.2500,1521.0000,2902
2007-06-29,03:43:00,1521.0000,1521.0000,1520.2500,1520.2500,2954
2007-06-29,03:44:00,1520.2500,1520.2500,1519.2500,1520.2500,7808
2007-06-29,03:45:00,1520.2500,1520.5000,1519.5000,1520.5000,3010
2007-06-29,03:46:00,1520.2500,1520.5000,1519.5000,1519.7500,3457
2007-06-29,03:47:00,1519.5000,1520.0000,1518.5000,1519.2500,8272
2007-06-29,03:48:00,1519.2500,1519.7500,1518.7500,1519.5000,2851
2007-06-29,03:49:00,1519.5000,1519.7500,1518.5000,1518.7500,3243
2007-06-29,03:50:00,1519.0000,1519.5000,1518.5000,1519.5000,1822
2007-06-29,03:51:00,1519.5000,1520.0000,1518.7500,1520.0000,2249
2007-06-29,03:52:00,1519.7500,1520.7500,1519.7500,1519.7500,4561
2007-06-29,03:53:00,1520.0000,1520.2500,1519.0000,1519.5000,3646
2007-06-29,03:54:00,1519.7500,1519.7500,1519.2500,1519.5000,893
2007-06-29,03:55:00,1519.5000,1520.2500,1519.5000,1519.7500,4301
2007-06-29,03:56:00,1519.5000,1519.7500,1519.0000,1519.5000,4351
2007-06-29,03:57:00,1519.5000,1519.5000,1518.7500,1519.2500,3342
2007-06-29,03:58:00,1519.0000,1519.2500,1518.5000,1518.7500,6060
2007-06-29,03:59:00,1518.7500,1519.0000,1517.5000,1518.2500,19193
2007-06-29,04:00:00,1518.0000,1518.2500,1517.2500,1517.7500,14058
2007-06-29,04:01:00,1517.5000,1518.2500,1517.2500,1518.2500,5972
2007-06-29,04:02:00,1518.2500,1520.0000,1518.2500,1519.0000,8521
2007-06-29,04:03:00,1519.2500,1519.2500,1518.2500,1518.2500,3253
2007-06-29,04:04:00,1518.5000,1519.0000,1517.7500,1518.2500,3258
2007-06-29,04:05:00,1518.0000,1518.5000,1517.7500,1518.0000,3402
2007-06-29,04:06:00,1518.0000,1518.5000,1517.7500,1518.2500,2812
2007-06-29,04:07:00,1518.2500,1518.5000,1517.7500,1518.0000,1867
2007-06-29,04:08:00,1517.7500,1518.5000,1517.7500,1518.5000,2136
2007-06-29,04:09:00,1518.5000,1518.7500,1518.2500,1518.5000,1445
2007-06-29,04:10:00,1518.5000,1518.7500,1518.2500,1518.2500,1576
2007-06-29,04:11:00,1518.2500,1518.5000,1518.2500,1518.2500,383
2007-06-29,04:12:00,1518.2500,1518.5000,1518.0000,1518.2500,1184
2007-06-29,04:13:00,1518.0000,1518.2500,1517.7500,1517.7500,3642
2007-06-29,04:14:00,1517.7500,1518.0000,1516.7500,1517.2500,9723
2007-06-29,04:21:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-06-29,04:30:00,1517.7500,1518.0000,1517.5000,1517.7500,667
2007-06-29,04:31:00,1518.0000,1518.5000,1518.0000,1518.2500,461
2007-06-29,04:32:00,1518.0000,1518.2500,1517.7500,1518.0000,428
2007-06-29,04:33:00,1517.7500,1518.2500,1517.7500,1518.0000,316
2007-06-29,04:34:00,1518.0000,1518.0000,1517.7500,1517.7500,278
2007-06-29,04:35:00,1517.7500,1517.7500,1517.5000,1517.7500,238
2007-06-29,04:36:00,1517.7500,1518.0000,1517.7500,1518.0000,100
2007-06-29,04:37:00,1518.0000,1518.0000,1518.0000,1518.0000,21
2007-06-29,04:38:00,1518.0000,1518.0000,1517.7500,1518.0000,43
2007-06-29,04:39:00,1518.0000,1518.0000,1518.0000,1518.0000,106
2007-06-29,04:40:00,1518.0000,1518.0000,1518.0000,1518.0000,100
2007-06-29,04:41:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-29,04:42:00,1518.0000,1518.0000,1517.7500,1518.0000,405
2007-06-29,04:43:00,1517.7500,1517.7500,1517.7500,1517.7500,26
2007-06-29,04:44:00,1518.0000,1518.0000,1517.7500,1517.7500,52
2007-06-29,04:45:00,1518.0000,1518.5000,1518.0000,1518.0000,1053
2007-06-29,04:46:00,1518.2500,1518.2500,1518.2500,1518.2500,303
2007-06-29,04:47:00,1518.0000,1518.2500,1518.0000,1518.2500,35
2007-06-29,04:48:00,1518.5000,1518.5000,1518.2500,1518.2500,21
2007-06-29,04:49:00,1518.2500,1518.2500,1518.2500,1518.2500,20
2007-06-29,04:50:00,1518.0000,1518.2500,1518.0000,1518.2500,17
2007-06-29,04:51:00,1518.2500,1518.5000,1518.2500,1518.5000,44
2007-06-29,04:52:00,1518.5000,1518.5000,1518.2500,1518.2500,15
2007-06-29,04:53:00,1518.2500,1518.2500,1518.2500,1518.2500,25
2007-06-29,04:54:00,1518.2500,1518.2500,1518.2500,1518.2500,29
2007-06-29,04:55:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-06-29,04:56:00,1518.5000,1518.5000,1518.2500,1518.2500,31
2007-06-29,04:57:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-06-29,04:58:00,1518.2500,1518.2500,1518.2500,1518.2500,110
2007-06-29,04:59:00,1518.2500,1518.2500,1518.2500,1518.2500,26
2007-06-29,05:00:00,1518.5000,1518.5000,1518.2500,1518.2500,5
2007-06-29,05:01:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-06-29,05:02:00,1518.5000,1518.5000,1518.5000,1518.5000,6
2007-06-29,05:04:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-06-29,05:05:00,1518.2500,1518.2500,1518.2500,1518.2500,140
2007-06-29,05:08:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-06-29,05:10:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-06-29,05:11:00,1518.2500,1518.2500,1518.0000,1518.0000,50
2007-06-29,05:12:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-06-29,05:13:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-29,05:14:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-06-29,05:15:00,1518.0000,1518.0000,1517.7500,1518.0000,369
2007-06-29,05:16:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,05:17:00,1518.0000,1518.0000,1518.0000,1518.0000,36
2007-06-29,05:18:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-06-29,05:20:00,1517.7500,1517.7500,1517.5000,1517.7500,156
2007-06-29,05:22:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,05:23:00,1517.7500,1518.0000,1517.7500,1517.7500,91
2007-06-29,05:24:00,1518.0000,1518.0000,1517.7500,1518.0000,4
2007-06-29,05:26:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-06-29,06:00:00,1517.7500,1518.0000,1517.7500,1517.7500,97
2007-06-29,06:01:00,1517.7500,1518.0000,1517.7500,1517.7500,5
2007-06-29,06:02:00,1517.7500,1518.2500,1517.7500,1518.0000,250
2007-06-29,06:03:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-06-29,06:04:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,06:05:00,1517.7500,1517.7500,1517.7500,1517.7500,142
2007-06-29,06:06:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-06-29,06:11:00,1518.0000,1518.0000,1517.7500,1517.7500,169
2007-06-29,06:12:00,1517.7500,1517.7500,1517.7500,1517.7500,50
2007-06-29,06:13:00,1517.5000,1517.5000,1517.5000,1517.5000,11
2007-06-29,06:14:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-06-29,06:15:00,1517.5000,1517.5000,1517.5000,1517.5000,130
2007-06-29,06:16:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-06-29,06:17:00,1517.2500,1517.2500,1517.2500,1517.2500,20
2007-06-29,06:18:00,1517.5000,1517.5000,1517.5000,1517.5000,8
2007-06-29,06:19:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-06-29,06:25:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-06-29,06:29:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-06-29,06:30:00,1517.5000,1517.5000,1517.5000,1517.5000,173
2007-06-29,06:31:00,1517.7500,1517.7500,1517.7500,1517.7500,67
2007-06-29,06:33:00,1517.7500,1518.0000,1517.7500,1518.0000,17
2007-06-29,06:35:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,06:37:00,1517.7500,1517.7500,1517.7500,1517.7500,11
2007-06-29,06:41:00,1518.0000,1518.0000,1518.0000,1518.0000,15
2007-06-29,06:42:00,1517.7500,1517.7500,1517.7500,1517.7500,13
2007-06-29,06:45:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-06-29,06:48:00,1518.0000,1518.0000,1518.0000,1518.0000,35
2007-06-29,06:54:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,06:56:00,1517.7500,1517.7500,1517.7500,1517.7500,20
2007-06-29,06:57:00,1518.0000,1518.0000,1517.7500,1517.7500,2
2007-06-29,06:58:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,07:00:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,07:08:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-06-29,07:09:00,1517.7500,1518.0000,1517.7500,1518.0000,5
2007-06-29,07:11:00,1517.7500,1518.0000,1517.7500,1518.0000,15
2007-06-29,07:14:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,07:16:00,1517.7500,1517.7500,1517.7500,1517.7500,20
2007-06-29,07:17:00,1517.7500,1517.7500,1517.7500,1517.7500,19
2007-06-29,07:19:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,07:20:00,1517.7500,1517.7500,1517.7500,1517.7500,20
2007-06-29,07:21:00,1517.7500,1517.7500,1517.7500,1517.7500,32
2007-06-29,07:25:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-06-29,07:27:00,1517.7500,1517.7500,1517.7500,1517.7500,17
2007-06-29,07:30:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-06-29,07:31:00,1517.5000,1517.7500,1517.5000,1517.5000,7
2007-06-29,07:33:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,07:35:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-06-29,07:41:00,1517.5000,1517.5000,1517.5000,1517.5000,105
2007-06-29,07:43:00,1517.5000,1517.5000,1517.5000,1517.5000,27
2007-06-29,07:44:00,1517.5000,1517.5000,1517.5000,1517.5000,68
2007-06-29,07:45:00,1517.5000,1517.5000,1517.5000,1517.5000,15
2007-06-29,07:46:00,1517.5000,1517.5000,1517.5000,1517.5000,37
2007-06-29,07:47:00,1517.5000,1517.5000,1517.2500,1517.2500,16
2007-06-29,07:48:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-06-29,07:49:00,1517.5000,1517.5000,1517.5000,1517.5000,3
2007-06-29,07:55:00,1517.5000,1517.5000,1517.5000,1517.5000,17
2007-06-29,07:56:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-06-29,07:57:00,1517.5000,1517.5000,1517.5000,1517.5000,17
2007-06-29,07:58:00,1517.5000,1517.5000,1517.5000,1517.5000,18
2007-06-29,07:59:00,1517.5000,1517.7500,1517.5000,1517.7500,41
2007-06-29,08:00:00,1517.7500,1517.7500,1517.7500,1517.7500,19
2007-06-29,08:01:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-06-29,08:02:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-06-29,08:03:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-06-29,08:04:00,1517.7500,1517.7500,1517.5000,1517.7500,95
2007-06-29,08:05:00,1517.5000,1517.7500,1517.5000,1517.7500,121
2007-06-29,08:06:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-06-29,08:07:00,1517.7500,1517.7500,1517.7500,1517.7500,12
2007-06-29,08:09:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,08:11:00,1518.0000,1518.0000,1518.0000,1518.0000,100
2007-06-29,08:12:00,1518.0000,1518.2500,1518.0000,1518.2500,105
2007-06-29,08:13:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-06-29,08:14:00,1518.0000,1518.2500,1518.0000,1518.0000,46
2007-06-29,08:15:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-06-29,08:16:00,1518.0000,1518.0000,1518.0000,1518.0000,20
2007-06-29,08:17:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,08:19:00,1518.0000,1518.0000,1518.0000,1518.0000,25
2007-06-29,08:20:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-06-29,08:22:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-06-29,08:23:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-06-29,08:25:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,08:26:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-06-29,08:27:00,1518.0000,1518.0000,1518.0000,1518.0000,22
2007-06-29,08:29:00,1518.0000,1518.0000,1517.7500,1517.7500,31
2007-06-29,08:30:00,1518.0000,1518.0000,1517.7500,1517.7500,9
2007-06-29,08:32:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,08:34:00,1518.0000,1518.0000,1518.0000,1518.0000,53
2007-06-29,08:37:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-06-29,08:43:00,1518.0000,1518.2500,1518.0000,1518.2500,126
2007-06-29,08:44:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-06-29,08:45:00,1517.7500,1517.7500,1517.7500,1517.7500,7
2007-06-29,08:47:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,08:48:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,08:49:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2007-06-29,08:50:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-06-29,08:53:00,1517.7500,1518.0000,1517.7500,1518.0000,11
2007-06-29,08:54:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,08:55:00,1518.0000,1518.0000,1518.0000,1518.0000,12
2007-06-29,08:56:00,1518.0000,1518.0000,1518.0000,1518.0000,95
2007-06-29,08:57:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2007-06-29,08:58:00,1517.7500,1518.0000,1517.7500,1518.0000,11
2007-06-29,08:59:00,1518.0000,1518.0000,1518.0000,1518.0000,84
2007-06-29,09:00:00,1518.2500,1518.2500,1518.2500,1518.2500,40
2007-06-29,09:02:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-06-29,09:03:00,1518.0000,1518.2500,1518.0000,1518.2500,11
2007-06-29,09:04:00,1518.2500,1518.2500,1518.2500,1518.2500,11
2007-06-29,09:05:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-06-29,09:06:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-06-29,09:07:00,1518.2500,1518.2500,1518.0000,1518.0000,106
2007-06-29,09:08:00,1518.2500,1518.5000,1518.2500,1518.2500,16
2007-06-29,09:09:00,1518.2500,1518.2500,1518.2500,1518.2500,12
2007-06-29,09:11:00,1518.2500,1518.2500,1518.2500,1518.2500,150
2007-06-29,09:12:00,1518.2500,1518.2500,1518.2500,1518.2500,155
2007-06-29,09:13:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-06-29,09:18:00,1518.2500,1518.2500,1518.2500,1518.2500,67
2007-06-29,09:19:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-06-29,09:21:00,1518.2500,1518.2500,1518.2500,1518.2500,11
2007-06-29,09:22:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-29,09:23:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-29,09:24:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-29,09:25:00,1518.2500,1518.2500,1518.2500,1518.2500,86
2007-06-29,09:26:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-29,09:27:00,1518.2500,1518.5000,1518.2500,1518.2500,85
2007-06-29,09:28:00,1518.2500,1518.5000,1518.2500,1518.5000,13
2007-06-29,09:29:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-06-29,09:30:00,1518.2500,1518.5000,1518.2500,1518.2500,4
2007-06-29,09:33:00,1518.2500,1518.2500,1518.2500,1518.2500,30
2007-06-29,09:35:00,1518.2500,1518.2500,1518.2500,1518.2500,100
2007-06-29,09:37:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-29,09:38:00,1518.2500,1518.2500,1518.2500,1518.2500,30
2007-06-29,09:39:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-06-29,09:40:00,1518.2500,1518.2500,1518.2500,1518.2500,30
2007-06-29,09:41:00,1518.0000,1518.0000,1518.0000,1518.0000,31
2007-06-29,09:43:00,1518.2500,1518.2500,1518.2500,1518.2500,67
2007-06-29,09:48:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-06-29,09:54:00,1518.2500,1518.2500,1518.2500,1518.2500,42
2007-06-29,09:55:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-06-29,09:56:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-29,09:57:00,1518.2500,1518.2500,1518.2500,1518.2500,100
2007-06-29,09:58:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,09:59:00,1518.0000,1518.2500,1518.0000,1518.2500,11
2007-06-29,10:00:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-06-29,10:01:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-06-29,10:02:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2007-06-29,10:03:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,10:04:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-29,10:05:00,1518.0000,1518.0000,1518.0000,1518.0000,35
2007-06-29,10:06:00,1518.0000,1518.0000,1517.7500,1517.7500,16
2007-06-29,10:07:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-06-29,10:08:00,1517.7500,1518.0000,1517.7500,1518.0000,142
2007-06-29,10:09:00,1518.0000,1518.0000,1518.0000,1518.0000,12
2007-06-29,10:14:00,1517.7500,1517.7500,1517.7500,1517.7500,57
2007-06-29,10:17:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,10:19:00,1517.5000,1517.7500,1517.5000,1517.7500,15
2007-06-29,10:23:00,1517.7500,1517.7500,1517.7500,1517.7500,30
2007-06-29,10:24:00,1517.7500,1517.7500,1517.7500,1517.7500,32
2007-06-29,10:25:00,1518.0000,1518.0000,1517.7500,1517.7500,2
2007-06-29,10:26:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-06-29,10:30:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-06-29,10:31:00,1517.7500,1517.7500,1517.7500,1517.7500,12
2007-06-29,10:33:00,1517.7500,1518.0000,1517.7500,1518.0000,149
2007-06-29,10:35:00,1518.0000,1518.0000,1518.0000,1518.0000,25
2007-06-29,10:37:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-06-29,10:38:00,1518.0000,1518.0000,1518.0000,1518.0000,20
2007-06-29,10:39:00,1518.0000,1518.0000,1518.0000,1518.0000,82
2007-06-29,10:41:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-06-29,10:42:00,1518.0000,1518.0000,1518.0000,1518.0000,130
2007-06-29,10:43:00,1518.0000,1518.0000,1517.7500,1517.7500,6
2007-06-29,10:44:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,10:45:00,1518.0000,1518.0000,1518.0000,1518.0000,80
2007-06-29,10:48:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-06-29,10:49:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-06-29,10:50:00,1518.0000,1518.0000,1517.7500,1517.7500,56
2007-06-29,10:52:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-06-29,10:55:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-06-29,10:57:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-06-29,10:58:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-06-29,11:00:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-06-29,11:04:00,1518.0000,1518.0000,1518.0000,1518.0000,49
2007-06-29,11:06:00,1518.2500,1518.2500,1518.2500,1518.2500,20
2007-06-29,11:07:00,1518.2500,1518.2500,1518.2500,1518.2500,73
2007-06-29,11:10:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-06-29,11:11:00,1518.2500,1518.2500,1518.0000,1518.0000,15
2007-06-29,11:14:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-06-29,11:16:00,1517.7500,1517.7500,1517.7500,1517.7500,18
2007-06-29,11:21:00,1518.0000,1518.0000,1518.0000,1518.0000,21
2007-06-29,11:29:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-06-29,11:33:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,11:36:00,1517.7500,1517.7500,1517.7500,1517.7500,10
2007-06-29,11:43:00,1518.0000,1518.0000,1518.0000,1518.0000,25
2007-06-29,11:46:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-06-29,11:49:00,1517.7500,1518.0000,1517.7500,1518.0000,35
2007-06-29,11:53:00,1518.0000,1518.0000,1518.0000,1518.0000,26
2007-06-29,11:56:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,11:57:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,11:58:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,12:00:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,12:03:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-06-29,12:06:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-06-29,12:09:00,1518.0000,1518.0000,1518.0000,1518.0000,9
2007-06-29,12:10:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-06-29,12:11:00,1518.0000,1518.0000,1518.0000,1518.0000,82
2007-06-29,12:12:00,1518.2500,1518.2500,1518.2500,1518.2500,21
2007-06-29,12:13:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-06-29,12:14:00,1518.2500,1518.2500,1518.2500,1518.2500,12
2007-06-29,12:15:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-06-29,12:17:00,1518.2500,1518.2500,1518.2500,1518.2500,11
2007-06-29,12:19:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2007-06-29,12:21:00,1518.5000,1518.5000,1518.5000,1518.5000,50
2007-06-29,12:22:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-06-29,12:23:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-06-29,12:24:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-06-29,12:26:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-06-29,12:28:00,1518.5000,1518.5000,1518.2500,1518.2500,9
2007-06-29,12:30:00,1518.2500,1518.5000,1518.2500,1518.5000,13
2007-06-29,12:31:00,1518.2500,1518.2500,1518.2500,1518.2500,35
2007-06-29,12:33:00,1518.2500,1518.5000,1518.2500,1518.5000,35
2007-06-29,12:36:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-06-29,12:37:00,1518.2500,1518.2500,1518.2500,1518.2500,8
2007-06-29,12:38:00,1518.2500,1518.2500,1518.0000,1518.2500,13
2007-06-29,12:40:00,1518.2500,1518.2500,1518.2500,1518.2500,37
2007-06-29,12:43:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-29,12:46:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-06-29,12:49:00,1518.2500,1518.2500,1518.2500,1518.2500,13
2007-06-29,12:50:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-06-29,12:53:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-06-29,12:54:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-06-29,12:57:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-06-29,12:58:00,1518.5000,1518.7500,1518.5000,1518.7500,208
2007-06-29,13:00:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-06-29,13:02:00,1518.7500,1519.0000,1518.7500,1518.7500,263
2007-06-29,13:03:00,1518.7500,1518.7500,1518.7500,1518.7500,15
2007-06-29,13:05:00,1518.7500,1518.7500,1518.7500,1518.7500,4
2007-06-29,13:06:00,1518.7500,1518.7500,1518.7500,1518.7500,5
2007-06-29,13:07:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-06-29,13:08:00,1518.7500,1518.7500,1518.7500,1518.7500,6
2007-06-29,13:09:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-06-29,13:11:00,1518.7500,1518.7500,1518.7500,1518.7500,17
2007-06-29,13:12:00,1519.0000,1519.0000,1519.0000,1519.0000,260
2007-06-29,13:13:00,1519.0000,1519.0000,1519.0000,1519.0000,28
2007-06-29,13:15:00,1518.7500,1518.7500,1518.7500,1518.7500,11
2007-06-29,13:17:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-06-29,13:18:00,1519.0000,1519.0000,1519.0000,1519.0000,4
2007-06-29,13:20:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-06-29,13:22:00,1519.0000,1519.0000,1519.0000,1519.0000,10
2007-06-29,13:23:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-06-29,13:24:00,1519.0000,1519.0000,1519.0000,1519.0000,21
2007-06-29,13:25:00,1518.7500,1518.7500,1518.7500,1518.7500,125
2007-06-29,13:26:00,1518.7500,1518.7500,1518.7500,1518.7500,41
2007-06-29,13:29:00,1519.0000,1519.2500,1519.0000,1519.2500,92
2007-06-29,13:30:00,1519.2500,1519.5000,1519.2500,1519.2500,279
2007-06-29,13:32:00,1519.5000,1519.5000,1519.2500,1519.2500,9
2007-06-29,13:33:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-29,13:34:00,1519.2500,1519.2500,1519.2500,1519.2500,10
2007-06-29,13:35:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-29,13:38:00,1519.5000,1519.5000,1519.2500,1519.2500,6
2007-06-29,13:39:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-29,13:41:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-29,13:42:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-29,13:43:00,1519.5000,1519.7500,1519.5000,1519.5000,117
2007-06-29,13:44:00,1519.5000,1520.0000,1519.5000,1519.7500,290
2007-06-29,13:45:00,1520.0000,1520.5000,1520.0000,1520.2500,363
2007-06-29,13:46:00,1520.0000,1520.0000,1520.0000,1520.0000,33
2007-06-29,13:47:00,1520.0000,1520.0000,1520.0000,1520.0000,77
2007-06-29,13:48:00,1520.0000,1520.0000,1520.0000,1520.0000,64
2007-06-29,13:49:00,1520.0000,1520.0000,1520.0000,1520.0000,30
2007-06-29,13:50:00,1520.0000,1520.0000,1520.0000,1520.0000,39
2007-06-29,13:51:00,1520.2500,1520.2500,1520.0000,1520.0000,13
2007-06-29,13:52:00,1520.0000,1520.0000,1520.0000,1520.0000,6
2007-06-29,13:53:00,1520.0000,1520.0000,1520.0000,1520.0000,6
2007-06-29,13:54:00,1520.0000,1520.5000,1520.0000,1520.5000,126
2007-06-29,13:55:00,1520.2500,1520.5000,1520.0000,1520.2500,131
2007-06-29,13:56:00,1520.2500,1520.2500,1520.0000,1520.0000,122
2007-06-29,13:57:00,1520.0000,1520.0000,1520.0000,1520.0000,140
2007-06-29,13:58:00,1520.0000,1520.5000,1520.0000,1520.2500,103
2007-06-29,13:59:00,1520.2500,1520.2500,1520.2500,1520.2500,26
2007-06-29,14:00:00,1520.5000,1520.7500,1520.2500,1520.2500,243
2007-06-29,14:01:00,1520.2500,1520.2500,1520.0000,1520.2500,59
2007-06-29,14:02:00,1520.0000,1520.0000,1520.0000,1520.0000,47
2007-06-29,14:03:00,1520.0000,1520.0000,1520.0000,1520.0000,19
2007-06-29,14:04:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-06-29,14:05:00,1520.0000,1520.2500,1520.0000,1520.2500,197
2007-06-29,14:06:00,1520.2500,1520.2500,1519.7500,1520.0000,23
2007-06-29,14:07:00,1519.7500,1520.0000,1519.7500,1520.0000,28
2007-06-29,14:08:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-06-29,14:09:00,1520.0000,1520.0000,1520.0000,1520.0000,61
2007-06-29,14:10:00,1520.0000,1520.5000,1520.0000,1520.5000,159
2007-06-29,14:12:00,1520.2500,1520.5000,1520.2500,1520.5000,5
2007-06-29,14:13:00,1520.5000,1520.5000,1520.2500,1520.2500,46
2007-06-29,14:14:00,1520.2500,1520.5000,1520.2500,1520.5000,158
2007-06-29,14:15:00,1520.5000,1520.5000,1520.2500,1520.2500,32
2007-06-29,14:16:00,1520.2500,1520.2500,1520.0000,1520.0000,158
2007-06-29,14:17:00,1520.2500,1520.2500,1520.0000,1520.0000,33
2007-06-29,14:19:00,1520.2500,1520.2500,1520.0000,1520.0000,8
2007-06-29,14:20:00,1520.2500,1520.2500,1520.0000,1520.0000,3
2007-06-29,14:22:00,1520.0000,1520.2500,1520.0000,1520.2500,23
2007-06-29,14:23:00,1520.2500,1520.2500,1520.2500,1520.2500,55
2007-06-29,14:24:00,1520.2500,1520.2500,1520.2500,1520.2500,6
2007-06-29,14:25:00,1520.2500,1520.2500,1520.2500,1520.2500,34
2007-06-29,14:28:00,1520.0000,1520.2500,1520.0000,1520.2500,40
2007-06-29,14:29:00,1520.2500,1520.2500,1520.0000,1520.0000,51
2007-06-29,14:31:00,1520.0000,1520.2500,1520.0000,1520.2500,35
2007-06-29,14:32:00,1520.5000,1520.5000,1520.5000,1520.5000,81
2007-06-29,14:33:00,1520.5000,1520.7500,1520.5000,1520.5000,106
2007-06-29,14:34:00,1520.5000,1520.7500,1520.5000,1520.7500,51
2007-06-29,14:35:00,1520.7500,1521.0000,1520.2500,1520.5000,234
2007-06-29,14:36:00,1520.5000,1520.5000,1520.5000,1520.5000,104
2007-06-29,14:37:00,1520.5000,1520.7500,1520.2500,1520.5000,266
2007-06-29,14:38:00,1520.5000,1520.7500,1520.5000,1520.5000,87
2007-06-29,14:39:00,1520.5000,1520.5000,1520.5000,1520.5000,9
2007-06-29,14:40:00,1520.2500,1520.2500,1520.2500,1520.2500,76
2007-06-29,14:41:00,1520.2500,1520.2500,1520.0000,1520.0000,97
2007-06-29,14:42:00,1520.0000,1520.0000,1519.7500,1520.0000,13
2007-06-29,14:43:00,1520.0000,1520.2500,1520.0000,1520.2500,62
2007-06-29,14:44:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-06-29,14:45:00,1520.0000,1520.2500,1520.0000,1520.0000,27
2007-06-29,14:48:00,1520.2500,1520.2500,1520.2500,1520.2500,15
2007-06-29,14:49:00,1520.2500,1520.2500,1520.0000,1520.0000,8
2007-06-29,14:50:00,1520.0000,1520.2500,1520.0000,1520.2500,35
2007-06-29,14:51:00,1520.5000,1520.5000,1520.2500,1520.2500,125
2007-06-29,14:52:00,1520.5000,1520.5000,1520.5000,1520.5000,59
2007-06-29,14:53:00,1520.5000,1520.5000,1520.5000,1520.5000,15
2007-06-29,14:54:00,1520.2500,1520.2500,1520.2500,1520.2500,61
2007-06-29,14:55:00,1520.2500,1520.2500,1520.2500,1520.2500,20
2007-06-29,14:56:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-06-29,14:57:00,1520.2500,1520.5000,1520.2500,1520.2500,22
2007-06-29,14:58:00,1520.2500,1520.2500,1520.2500,1520.2500,24
2007-06-29,14:59:00,1520.2500,1520.2500,1520.0000,1520.0000,128
2007-06-29,15:00:00,1520.2500,1520.5000,1520.0000,1520.2500,316
2007-06-29,15:01:00,1520.2500,1520.5000,1520.0000,1520.2500,160
2007-06-29,15:02:00,1520.0000,1520.2500,1520.0000,1520.2500,62
2007-06-29,15:03:00,1520.0000,1520.0000,1520.0000,1520.0000,27
2007-06-29,15:04:00,1520.0000,1520.0000,1519.7500,1519.7500,94
2007-06-29,15:05:00,1519.7500,1520.0000,1519.7500,1520.0000,146
2007-06-29,15:06:00,1519.7500,1519.7500,1519.7500,1519.7500,5
2007-06-29,15:07:00,1519.7500,1519.7500,1519.7500,1519.7500,209
2007-06-29,15:08:00,1519.7500,1520.0000,1519.7500,1519.7500,113
2007-06-29,15:09:00,1519.5000,1519.7500,1519.2500,1519.5000,205
2007-06-29,15:10:00,1519.5000,1519.5000,1519.2500,1519.2500,114
2007-06-29,15:11:00,1519.2500,1519.5000,1519.2500,1519.2500,170
2007-06-29,15:12:00,1519.0000,1519.0000,1518.7500,1518.7500,254
2007-06-29,15:13:00,1519.0000,1519.0000,1518.7500,1518.7500,177
2007-06-29,15:14:00,1519.0000,1519.0000,1519.0000,1519.0000,69
2007-06-29,15:15:00,1519.0000,1519.0000,1518.5000,1518.7500,86
2007-06-29,15:16:00,1519.0000,1519.0000,1518.7500,1518.7500,6
2007-06-29,15:17:00,1518.7500,1519.0000,1518.5000,1518.5000,121
2007-06-29,15:18:00,1518.5000,1518.7500,1518.5000,1518.7500,40
2007-06-29,15:19:00,1518.7500,1519.0000,1518.5000,1518.5000,96
2007-06-29,15:20:00,1518.7500,1518.7500,1518.5000,1518.7500,54
2007-06-29,15:21:00,1518.7500,1519.0000,1518.7500,1518.7500,45
2007-06-29,15:22:00,1518.7500,1518.7500,1518.7500,1518.7500,26
2007-06-29,15:23:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-06-29,15:24:00,1519.0000,1519.2500,1519.0000,1519.2500,251
2007-06-29,15:25:00,1519.0000,1519.2500,1519.0000,1519.0000,6
2007-06-29,15:26:00,1519.0000,1519.2500,1519.0000,1519.2500,137
2007-06-29,15:27:00,1519.2500,1519.5000,1519.2500,1519.5000,37
2007-06-29,15:28:00,1519.2500,1519.2500,1519.2500,1519.2500,102
2007-06-29,15:29:00,1519.2500,1519.2500,1519.2500,1519.2500,5
2007-06-29,15:30:00,1519.2500,1519.5000,1519.0000,1519.2500,122
2007-06-29,15:31:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-06-29,15:32:00,1519.2500,1519.5000,1519.2500,1519.2500,27
2007-06-29,15:33:00,1519.5000,1519.5000,1519.2500,1519.5000,91
2007-06-29,15:34:00,1519.5000,1519.5000,1519.2500,1519.5000,3
2007-06-29,15:35:00,1519.5000,1519.5000,1519.0000,1519.2500,113
2007-06-29,15:36:00,1519.5000,1519.7500,1519.2500,1519.5000,211
2007-06-29,15:37:00,1519.5000,1519.5000,1519.5000,1519.5000,8
2007-06-29,15:38:00,1519.7500,1519.7500,1519.2500,1519.2500,75
2007-06-29,15:39:00,1519.2500,1519.2500,1519.0000,1519.0000,41
2007-06-29,15:40:00,1519.0000,1519.2500,1518.7500,1519.2500,61
2007-06-29,15:41:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-06-29,15:42:00,1519.0000,1519.2500,1519.0000,1519.0000,43
2007-06-29,15:43:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-29,15:44:00,1519.2500,1519.2500,1518.5000,1518.5000,102
2007-06-29,15:45:00,1518.5000,1518.5000,1518.2500,1518.5000,380
2007-06-29,15:46:00,1518.2500,1518.5000,1517.7500,1517.7500,389
2007-06-29,15:47:00,1518.0000,1518.5000,1517.7500,1518.5000,249
2007-06-29,15:48:00,1518.5000,1518.5000,1518.0000,1518.2500,150
2007-06-29,15:49:00,1518.2500,1518.2500,1518.0000,1518.2500,52
2007-06-29,15:50:00,1518.2500,1518.2500,1518.0000,1518.2500,95
2007-06-29,15:51:00,1518.0000,1518.2500,1518.0000,1518.0000,72
2007-06-29,15:52:00,1518.0000,1518.0000,1517.7500,1517.7500,116
2007-06-29,15:53:00,1517.7500,1517.7500,1517.5000,1517.5000,76
2007-06-29,15:54:00,1517.5000,1517.7500,1517.2500,1517.2500,538
2007-06-29,15:55:00,1517.2500,1517.2500,1517.0000,1517.2500,229
2007-06-29,15:56:00,1517.2500,1517.2500,1517.2500,1517.2500,9
2007-06-29,15:57:00,1517.2500,1517.2500,1517.2500,1517.2500,10
2007-06-29,15:58:00,1517.2500,1517.2500,1517.0000,1517.2500,150
2007-06-29,15:59:00,1517.0000,1517.2500,1517.0000,1517.2500,179
2007-06-29,16:00:00,1517.0000,1517.2500,1516.7500,1517.0000,332
2007-06-29,16:01:00,1516.7500,1517.0000,1516.5000,1517.0000,320
2007-06-29,16:02:00,1517.0000,1517.0000,1516.7500,1517.0000,120
2007-06-29,16:03:00,1517.0000,1517.0000,1516.7500,1517.0000,132
2007-06-29,16:04:00,1516.7500,1517.0000,1516.7500,1517.0000,133
2007-06-29,16:05:00,1517.2500,1517.2500,1517.0000,1517.0000,97
2007-06-29,16:06:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-06-29,16:07:00,1517.2500,1517.2500,1517.0000,1517.0000,59
2007-06-29,16:08:00,1517.2500,1517.5000,1517.2500,1517.5000,70
2007-06-29,16:09:00,1517.5000,1517.5000,1517.2500,1517.5000,26
2007-06-29,16:10:00,1517.5000,1517.5000,1517.2500,1517.2500,86
2007-06-29,16:11:00,1517.5000,1517.5000,1517.5000,1517.5000,283
2007-06-29,16:12:00,1517.5000,1517.7500,1517.5000,1517.7500,130
2007-06-29,16:13:00,1517.5000,1517.5000,1517.5000,1517.5000,68
2007-06-29,16:14:00,1517.5000,1517.5000,1517.5000,1517.5000,41
2007-06-29,16:15:00,1517.5000,1517.5000,1517.0000,1517.0000,36
2007-06-29,16:16:00,1517.0000,1517.0000,1516.0000,1516.2500,952
2007-06-29,16:17:00,1516.0000,1516.2500,1515.5000,1515.5000,1037
2007-06-29,16:18:00,1515.5000,1516.2500,1515.5000,1516.0000,434
2007-06-29,16:19:00,1516.0000,1516.2500,1516.0000,1516.2500,372
2007-06-29,16:20:00,1516.0000,1516.7500,1516.0000,1516.7500,120
2007-06-29,16:21:00,1516.5000,1516.7500,1516.2500,1516.5000,148
2007-06-29,16:22:00,1516.2500,1516.2500,1515.7500,1515.7500,235
2007-06-29,16:23:00,1515.7500,1516.0000,1515.7500,1516.0000,77
2007-06-29,16:24:00,1516.0000,1516.2500,1516.0000,1516.2500,67
2007-06-29,16:25:00,1516.2500,1516.2500,1516.0000,1516.0000,75
2007-06-29,16:26:00,1515.7500,1515.7500,1515.2500,1515.2500,252
2007-06-29,16:27:00,1515.2500,1515.5000,1515.0000,1515.5000,309
2007-06-29,16:28:00,1515.2500,1515.5000,1515.2500,1515.2500,68
2007-06-29,16:29:00,1515.2500,1515.2500,1515.2500,1515.2500,98
2007-06-29,16:30:00,1515.2500,1516.0000,1515.2500,1515.7500,316
2007-06-29,16:31:00,1515.7500,1516.2500,1515.5000,1515.7500,410
2007-06-29,16:32:00,1515.5000,1516.2500,1515.5000,1516.0000,101
2007-06-29,16:33:00,1515.7500,1516.0000,1515.7500,1516.0000,51
2007-06-29,16:34:00,1516.0000,1516.0000,1516.0000,1516.0000,2
2007-06-29,16:35:00,1516.0000,1516.5000,1516.0000,1516.2500,349
2007-06-29,16:36:00,1516.2500,1516.2500,1516.0000,1516.2500,24
2007-06-29,16:37:00,1516.2500,1516.2500,1516.0000,1516.2500,97
2007-06-29,16:38:00,1516.0000,1516.0000,1515.5000,1515.5000,181
2007-06-29,16:39:00,1515.2500,1515.5000,1515.2500,1515.5000,398
2007-06-29,16:40:00,1515.2500,1515.7500,1515.2500,1515.7500,126
2007-06-29,16:41:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-06-29,16:42:00,1516.0000,1516.0000,1515.7500,1515.7500,172
2007-06-29,16:43:00,1515.5000,1515.5000,1515.5000,1515.5000,221
2007-06-29,16:44:00,1515.2500,1515.5000,1515.2500,1515.5000,289
2007-06-29,16:45:00,1515.5000,1515.7500,1515.5000,1515.7500,170
2007-06-29,16:46:00,1515.7500,1515.7500,1515.5000,1515.5000,70
2007-06-29,16:47:00,1515.5000,1516.0000,1515.5000,1515.7500,80
2007-06-29,16:48:00,1515.7500,1515.7500,1515.5000,1515.7500,12
2007-06-29,16:49:00,1515.7500,1515.7500,1515.7500,1515.7500,512
2007-06-29,16:50:00,1515.7500,1516.2500,1515.7500,1516.2500,481
2007-06-29,16:51:00,1516.2500,1516.2500,1516.0000,1516.2500,155
2007-06-29,16:52:00,1516.2500,1516.2500,1516.0000,1516.2500,75
2007-06-29,16:53:00,1516.2500,1516.5000,1516.2500,1516.2500,144
2007-06-29,16:54:00,1516.2500,1516.2500,1515.7500,1515.7500,169
2007-06-29,16:55:00,1515.7500,1516.0000,1515.7500,1516.0000,31
2007-06-29,16:56:00,1515.7500,1516.0000,1515.7500,1515.7500,23
2007-06-29,16:57:00,1515.7500,1516.0000,1515.7500,1516.0000,24
2007-06-29,16:58:00,1515.7500,1515.7500,1515.7500,1515.7500,23
2007-06-29,16:59:00,1515.7500,1516.0000,1515.7500,1516.0000,120
2007-06-29,17:00:00,1516.2500,1516.2500,1515.0000,1515.2500,579
2007-06-29,17:01:00,1515.2500,1515.5000,1515.2500,1515.5000,341
2007-06-29,17:02:00,1515.5000,1515.7500,1515.5000,1515.5000,150
2007-06-29,17:03:00,1515.5000,1515.7500,1515.5000,1515.5000,89
2007-06-29,17:04:00,1515.5000,1515.7500,1515.5000,1515.7500,82
2007-06-29,17:05:00,1515.5000,1515.7500,1515.2500,1515.2500,94
2007-06-29,17:06:00,1515.2500,1515.5000,1515.2500,1515.5000,178
2007-06-29,17:07:00,1515.5000,1515.5000,1515.5000,1515.5000,78
2007-06-29,17:08:00,1515.5000,1516.0000,1515.5000,1516.0000,187
2007-06-29,17:09:00,1516.0000,1516.0000,1515.7500,1515.7500,53
2007-06-29,17:10:00,1515.7500,1515.7500,1515.7500,1515.7500,47
2007-06-29,17:11:00,1515.5000,1515.5000,1515.5000,1515.5000,201
2007-06-29,17:12:00,1515.7500,1515.7500,1515.5000,1515.5000,2
2007-06-29,17:13:00,1515.5000,1515.7500,1515.5000,1515.5000,22
2007-06-29,17:14:00,1515.7500,1515.7500,1515.5000,1515.5000,42
2007-06-29,17:15:00,1515.7500,1516.2500,1515.7500,1516.2500,41
2007-06-29,17:16:00,1516.2500,1516.2500,1516.0000,1516.2500,81
2007-06-29,17:17:00,1516.0000,1516.5000,1516.0000,1516.2500,125
2007-06-29,17:18:00,1516.2500,1516.5000,1516.2500,1516.2500,4
2007-06-29,17:19:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-06-29,17:20:00,1516.5000,1516.5000,1516.5000,1516.5000,53
2007-06-29,17:21:00,1516.2500,1516.5000,1516.2500,1516.5000,104
2007-06-29,17:22:00,1516.5000,1516.7500,1516.5000,1516.7500,133
2007-06-29,17:23:00,1516.7500,1516.7500,1516.5000,1516.5000,116
2007-06-29,17:24:00,1516.5000,1516.7500,1516.5000,1516.7500,43
2007-06-29,17:25:00,1516.7500,1516.7500,1516.7500,1516.7500,69
2007-06-29,17:26:00,1516.7500,1516.7500,1516.7500,1516.7500,51
2007-06-29,17:27:00,1516.7500,1516.7500,1516.5000,1516.7500,46
2007-06-29,17:28:00,1516.7500,1516.7500,1516.7500,1516.7500,66
2007-06-29,17:29:00,1516.7500,1516.7500,1516.7500,1516.7500,3
2007-06-29,17:30:00,1517.0000,1517.0000,1517.0000,1517.0000,275
2007-06-29,17:31:00,1517.0000,1517.2500,1516.7500,1517.0000,318
2007-06-29,17:32:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-06-29,17:33:00,1516.7500,1516.7500,1516.7500,1516.7500,45
2007-06-29,17:34:00,1516.7500,1516.7500,1516.7500,1516.7500,113
2007-06-29,17:35:00,1516.7500,1516.7500,1516.7500,1516.7500,21
2007-06-29,17:36:00,1516.5000,1516.5000,1516.5000,1516.5000,11
2007-06-29,17:37:00,1516.5000,1517.0000,1516.5000,1516.7500,271
2007-06-29,17:38:00,1516.7500,1516.7500,1516.7500,1516.7500,20
2007-06-29,17:39:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-06-29,17:40:00,1516.7500,1516.7500,1516.7500,1516.7500,151
2007-06-29,17:41:00,1516.7500,1516.7500,1516.5000,1516.5000,159
2007-06-29,17:42:00,1516.7500,1516.7500,1516.5000,1516.7500,156
2007-06-29,17:43:00,1516.7500,1516.7500,1516.5000,1516.5000,156
2007-06-29,17:44:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-06-29,17:45:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-06-29,17:46:00,1516.7500,1516.7500,1516.7500,1516.7500,127
2007-06-29,17:47:00,1516.7500,1516.7500,1516.7500,1516.7500,4
2007-06-29,17:48:00,1516.7500,1516.7500,1516.7500,1516.7500,21
2007-06-29,17:49:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-06-29,17:50:00,1516.7500,1516.7500,1516.5000,1516.5000,38
2007-06-29,17:51:00,1516.5000,1516.5000,1516.5000,1516.5000,3
2007-06-29,17:52:00,1516.5000,1516.5000,1516.5000,1516.5000,89
2007-06-29,17:53:00,1516.5000,1516.7500,1516.5000,1516.5000,93
2007-06-29,17:54:00,1516.7500,1516.7500,1516.7500,1516.7500,6
2007-06-29,17:55:00,1517.0000,1517.0000,1517.0000,1517.0000,70
2007-06-29,17:56:00,1517.0000,1517.0000,1516.7500,1517.0000,9
2007-06-29,17:57:00,1517.2500,1517.2500,1516.7500,1516.7500,14
2007-06-29,17:58:00,1516.7500,1516.7500,1516.7500,1516.7500,37
2007-06-29,17:59:00,1516.7500,1516.7500,1516.5000,1516.5000,11
2007-06-29,18:00:00,1516.5000,1516.5000,1516.2500,1516.2500,156
2007-06-29,18:02:00,1516.5000,1517.0000,1516.5000,1516.5000,102
2007-06-29,18:03:00,1516.5000,1516.5000,1516.2500,1516.2500,32
2007-06-29,18:04:00,1516.2500,1516.2500,1516.0000,1516.2500,142
2007-06-29,18:05:00,1516.2500,1516.2500,1516.2500,1516.2500,58
2007-06-29,18:06:00,1516.2500,1516.5000,1516.2500,1516.5000,137
2007-06-29,18:07:00,1516.5000,1516.5000,1516.2500,1516.2500,19
2007-06-29,18:09:00,1516.2500,1516.2500,1516.2500,1516.2500,8
2007-06-29,18:10:00,1516.2500,1516.2500,1516.0000,1516.0000,94
2007-06-29,18:11:00,1516.2500,1516.2500,1516.0000,1516.0000,13
2007-06-29,18:12:00,1516.0000,1516.0000,1515.7500,1515.7500,21
2007-06-29,18:13:00,1515.7500,1515.7500,1515.7500,1515.7500,160
2007-06-29,18:14:00,1515.7500,1515.7500,1515.7500,1515.7500,20
2007-06-29,18:15:00,1515.7500,1515.7500,1515.5000,1515.7500,67
2007-06-29,18:16:00,1515.5000,1515.7500,1515.5000,1515.7500,5
2007-06-29,18:17:00,1515.7500,1515.7500,1515.7500,1515.7500,4
2007-06-29,18:18:00,1515.5000,1515.5000,1515.5000,1515.5000,23
2007-06-29,18:19:00,1515.5000,1515.5000,1515.2500,1515.5000,107
2007-06-29,18:20:00,1515.2500,1515.2500,1515.0000,1515.2500,228
2007-06-29,18:21:00,1515.2500,1515.2500,1515.0000,1515.2500,149
2007-06-29,18:22:00,1515.0000,1515.2500,1514.7500,1515.2500,344
2007-06-29,18:23:00,1515.2500,1515.2500,1515.2500,1515.2500,2
2007-06-29,18:24:00,1515.2500,1515.2500,1515.0000,1515.2500,45
2007-06-29,18:25:00,1515.0000,1515.2500,1514.5000,1514.5000,899
2007-06-29,18:26:00,1514.7500,1515.0000,1514.2500,1514.7500,1022
2007-06-29,18:27:00,1514.7500,1515.0000,1514.7500,1515.0000,262
2007-06-29,18:28:00,1515.2500,1515.2500,1515.2500,1515.2500,12
2007-06-29,18:29:00,1515.0000,1515.2500,1515.0000,1515.2500,86
2007-06-29,18:30:00,1515.2500,1515.2500,1514.7500,1514.7500,190
2007-06-29,18:31:00,1515.0000,1515.2500,1515.0000,1515.0000,63
2007-06-29,18:32:00,1514.7500,1514.7500,1514.2500,1514.2500,277
2007-06-29,18:33:00,1514.2500,1514.5000,1514.0000,1514.2500,180
2007-06-29,18:34:00,1514.0000,1514.5000,1514.0000,1514.5000,339
2007-06-29,18:35:00,1514.5000,1514.5000,1514.2500,1514.5000,30
2007-06-29,18:36:00,1514.5000,1514.5000,1514.5000,1514.5000,33
2007-06-29,18:37:00,1514.2500,1514.5000,1514.0000,1514.2500,353
2007-06-29,18:38:00,1514.2500,1514.2500,1514.0000,1514.0000,8
2007-06-29,18:39:00,1514.0000,1514.2500,1514.0000,1514.0000,355
2007-06-29,18:40:00,1514.0000,1514.5000,1514.0000,1514.5000,296
2007-06-29,18:41:00,1514.2500,1514.2500,1514.0000,1514.2500,59
2007-06-29,18:42:00,1514.0000,1514.0000,1513.2500,1513.2500,953
2007-06-29,18:43:00,1513.0000,1513.2500,1512.7500,1512.7500,1343
2007-06-29,18:44:00,1512.7500,1513.0000,1512.7500,1513.0000,360
2007-06-29,18:45:00,1513.2500,1513.2500,1513.0000,1513.2500,174
2007-06-29,18:46:00,1513.2500,1513.5000,1513.2500,1513.2500,156
2007-06-29,18:47:00,1513.2500,1513.2500,1512.5000,1512.5000,667
2007-06-29,18:48:00,1512.5000,1512.7500,1512.2500,1512.7500,1043
2007-06-29,18:49:00,1512.5000,1512.7500,1512.2500,1512.7500,271
2007-06-29,18:50:00,1512.5000,1513.2500,1512.5000,1513.2500,332
2007-06-29,18:51:00,1513.2500,1513.5000,1513.0000,1513.5000,229
2007-06-29,18:52:00,1513.5000,1513.7500,1513.5000,1513.5000,266
2007-06-29,18:53:00,1513.5000,1513.7500,1512.7500,1512.7500,286
2007-06-29,18:54:00,1513.0000,1513.0000,1512.7500,1512.7500,72
2007-06-29,18:55:00,1512.7500,1512.7500,1512.7500,1512.7500,291
2007-06-29,18:56:00,1512.7500,1512.7500,1512.5000,1512.7500,111
2007-06-29,18:57:00,1512.7500,1512.7500,1512.5000,1512.7500,59
2007-06-29,18:58:00,1512.7500,1512.7500,1512.0000,1512.2500,349
2007-06-29,18:59:00,1512.2500,1512.5000,1512.2500,1512.5000,464
2007-06-29,19:00:00,1512.5000,1512.7500,1512.5000,1512.7500,362
2007-06-29,19:01:00,1512.7500,1513.0000,1512.5000,1512.7500,235
2007-06-29,19:02:00,1512.7500,1512.7500,1512.5000,1512.7500,169
2007-06-29,19:03:00,1512.7500,1513.0000,1512.7500,1513.0000,106
2007-06-29,19:04:00,1513.0000,1513.0000,1512.7500,1513.0000,181
2007-06-29,19:05:00,1513.0000,1513.2500,1512.7500,1513.0000,191
2007-06-29,19:06:00,1513.0000,1513.0000,1513.0000,1513.0000,55
2007-06-29,19:07:00,1513.0000,1513.5000,1513.0000,1513.5000,201
2007-06-29,19:08:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-06-29,19:09:00,1513.5000,1513.7500,1513.5000,1513.7500,269
2007-06-29,19:10:00,1513.5000,1513.7500,1513.5000,1513.7500,157
2007-06-29,19:11:00,1513.5000,1514.2500,1513.5000,1514.0000,497
2007-06-29,19:12:00,1514.2500,1514.2500,1513.7500,1514.0000,492
2007-06-29,19:13:00,1514.0000,1514.0000,1514.0000,1514.0000,105
2007-06-29,19:14:00,1514.2500,1514.2500,1514.0000,1514.0000,18
2007-06-29,19:15:00,1514.0000,1514.5000,1514.0000,1514.5000,119
2007-06-29,19:16:00,1514.5000,1514.7500,1514.2500,1514.5000,281
2007-06-29,19:17:00,1514.5000,1514.5000,1514.2500,1514.2500,7
2007-06-29,19:18:00,1514.2500,1514.2500,1514.0000,1514.0000,311
2007-06-29,19:19:00,1514.0000,1514.2500,1514.0000,1514.2500,43
2007-06-29,19:20:00,1514.2500,1514.2500,1514.0000,1514.2500,42
2007-06-29,19:21:00,1514.5000,1514.5000,1514.2500,1514.5000,12
2007-06-29,19:22:00,1514.5000,1514.5000,1514.0000,1514.2500,27
2007-06-29,19:23:00,1514.2500,1514.2500,1514.0000,1514.0000,28
2007-06-29,19:24:00,1514.2500,1514.2500,1514.0000,1514.2500,52
2007-06-29,19:25:00,1514.2500,1514.2500,1514.0000,1514.2500,8
2007-06-29,19:26:00,1514.2500,1514.5000,1514.2500,1514.5000,56
2007-06-29,19:27:00,1514.5000,1514.5000,1514.2500,1514.5000,95
2007-06-29,19:28:00,1514.2500,1514.2500,1514.2500,1514.2500,48
2007-06-29,19:29:00,1514.5000,1514.7500,1514.5000,1514.5000,68
2007-06-29,19:30:00,1514.7500,1515.0000,1514.7500,1514.7500,71
2007-06-29,19:31:00,1515.0000,1515.0000,1514.5000,1514.5000,340
2007-06-29,19:32:00,1514.5000,1514.7500,1514.5000,1514.5000,21
2007-06-29,19:33:00,1514.5000,1515.0000,1514.5000,1514.7500,253
2007-06-29,19:34:00,1514.7500,1514.7500,1514.5000,1514.5000,85
2007-06-29,19:35:00,1514.5000,1514.5000,1514.5000,1514.5000,44
2007-06-29,19:36:00,1514.5000,1514.7500,1514.5000,1514.5000,25
2007-06-29,19:37:00,1514.7500,1514.7500,1514.5000,1514.5000,60
2007-06-29,19:38:00,1514.5000,1514.5000,1514.5000,1514.5000,40
2007-06-29,19:39:00,1514.5000,1514.5000,1514.5000,1514.5000,4
2007-06-29,19:40:00,1514.5000,1514.7500,1514.5000,1514.7500,193
2007-06-29,19:41:00,1514.5000,1514.7500,1514.5000,1514.7500,7
2007-06-29,19:42:00,1514.7500,1514.7500,1514.7500,1514.7500,39
2007-06-29,19:43:00,1514.7500,1514.7500,1514.7500,1514.7500,11
2007-06-29,19:44:00,1514.7500,1514.7500,1514.7500,1514.7500,74
2007-06-29,19:45:00,1514.5000,1514.7500,1514.2500,1514.2500,121
2007-06-29,19:46:00,1514.2500,1514.5000,1514.2500,1514.2500,183
2007-06-29,19:47:00,1514.2500,1514.2500,1514.2500,1514.2500,31
2007-06-29,19:48:00,1514.2500,1514.5000,1514.2500,1514.2500,51
2007-06-29,19:49:00,1514.5000,1514.5000,1514.2500,1514.2500,10
2007-06-29,19:50:00,1514.5000,1514.5000,1514.2500,1514.2500,196
2007-06-29,19:51:00,1514.2500,1514.2500,1514.0000,1514.0000,202
2007-06-29,19:52:00,1514.2500,1514.2500,1514.0000,1514.0000,16
2007-06-29,19:53:00,1514.2500,1514.2500,1514.0000,1514.0000,59
2007-06-29,19:54:00,1514.2500,1514.2500,1514.0000,1514.2500,59
2007-06-29,19:55:00,1514.2500,1514.2500,1514.2500,1514.2500,93
2007-06-29,19:56:00,1514.2500,1514.5000,1514.2500,1514.2500,12
2007-06-29,19:57:00,1514.2500,1514.5000,1514.2500,1514.2500,11
2007-06-29,19:58:00,1514.5000,1514.7500,1514.2500,1514.5000,208
2007-06-29,19:59:00,1514.5000,1514.5000,1514.5000,1514.5000,31
2007-06-29,20:00:00,1514.5000,1514.5000,1514.2500,1514.5000,20
2007-06-29,20:01:00,1514.5000,1514.5000,1514.2500,1514.5000,79
2007-06-29,20:02:00,1514.7500,1514.7500,1514.5000,1514.7500,12
2007-06-29,20:03:00,1514.7500,1514.7500,1514.5000,1514.7500,45
2007-06-29,20:04:00,1514.7500,1515.0000,1514.7500,1515.0000,182
2007-06-29,20:05:00,1515.0000,1515.2500,1514.7500,1515.2500,288
2007-06-29,20:06:00,1515.2500,1515.2500,1515.0000,1515.2500,135
2007-06-29,20:07:00,1515.2500,1515.7500,1515.2500,1515.5000,353
2007-06-29,20:08:00,1515.5000,1515.5000,1515.2500,1515.2500,293
2007-06-29,20:09:00,1515.5000,1515.5000,1515.5000,1515.5000,11
2007-06-29,20:10:00,1515.2500,1515.5000,1515.0000,1515.2500,223
2007-06-29,20:11:00,1515.2500,1515.2500,1515.0000,1515.0000,59
2007-06-29,20:12:00,1515.2500,1515.2500,1515.0000,1515.0000,2
2007-06-29,20:13:00,1515.0000,1515.0000,1515.0000,1515.0000,21
2007-06-29,20:14:00,1515.0000,1515.2500,1515.0000,1515.0000,472
2007-06-29,20:15:00,1515.0000,1515.5000,1514.7500,1515.2500,492
2007-06-29,20:16:00,1515.5000,1516.2500,1515.5000,1516.0000,737
2007-06-29,20:17:00,1516.0000,1516.7500,1515.7500,1516.7500,1219
2007-06-29,20:18:00,1516.5000,1516.7500,1516.0000,1516.0000,291
2007-06-29,20:19:00,1516.0000,1516.5000,1516.0000,1516.2500,178
2007-06-29,20:20:00,1516.2500,1516.2500,1516.0000,1516.2500,236
2007-06-29,20:21:00,1516.2500,1516.5000,1516.0000,1516.2500,224
2007-06-29,20:22:00,1516.5000,1516.7500,1516.2500,1516.5000,291
2007-06-29,20:23:00,1516.5000,1517.0000,1516.5000,1517.0000,248
2007-06-29,20:24:00,1517.0000,1517.0000,1516.7500,1517.0000,189
2007-06-29,20:25:00,1517.0000,1517.2500,1516.7500,1517.0000,351
2007-06-29,20:26:00,1517.0000,1517.2500,1516.7500,1517.0000,324
2007-06-29,20:27:00,1517.0000,1517.2500,1516.7500,1517.0000,368
2007-06-29,20:28:00,1517.0000,1517.0000,1515.7500,1516.0000,1020
2007-06-29,20:29:00,1516.0000,1516.5000,1515.7500,1516.0000,885
2007-06-29,20:30:00,1516.2500,1519.7500,1516.0000,1519.0000,10088
2007-06-29,20:31:00,1519.0000,1520.0000,1518.7500,1520.0000,3416
2007-06-29,20:32:00,1519.7500,1520.2500,1519.0000,1519.5000,3976
2007-06-29,20:33:00,1519.7500,1519.7500,1519.5000,1519.7500,655
2007-06-29,20:34:00,1520.0000,1520.0000,1519.5000,1519.5000,661
2007-06-29,20:35:00,1519.5000,1520.5000,1519.5000,1520.2500,1498
2007-06-29,20:36:00,1520.0000,1520.5000,1519.7500,1520.0000,895
2007-06-29,20:37:00,1519.7500,1520.2500,1519.7500,1520.0000,407
2007-06-29,20:38:00,1520.0000,1520.0000,1519.7500,1520.0000,666
2007-06-29,20:39:00,1520.0000,1520.2500,1519.7500,1520.0000,465
2007-06-29,20:40:00,1520.2500,1520.5000,1520.0000,1520.2500,1020
2007-06-29,20:41:00,1520.2500,1520.5000,1520.0000,1520.0000,323
2007-06-29,20:42:00,1520.0000,1520.2500,1520.0000,1520.2500,592
2007-06-29,20:43:00,1520.2500,1520.2500,1520.0000,1520.0000,317
2007-06-29,20:44:00,1520.0000,1520.5000,1520.0000,1520.5000,596
2007-06-29,20:45:00,1520.5000,1520.5000,1520.0000,1520.2500,969
2007-06-29,20:46:00,1520.2500,1520.5000,1519.5000,1519.7500,1410
2007-06-29,20:47:00,1519.7500,1519.7500,1519.2500,1519.7500,933
2007-06-29,20:48:00,1519.5000,1519.7500,1519.5000,1519.7500,157
2007-06-29,20:49:00,1519.5000,1519.5000,1519.2500,1519.2500,689
2007-06-29,20:50:00,1519.5000,1519.5000,1519.0000,1519.2500,873
2007-06-29,20:51:00,1519.5000,1520.0000,1519.5000,1519.7500,1148
2007-06-29,20:52:00,1519.7500,1520.0000,1519.5000,1519.5000,363
2007-06-29,20:53:00,1519.5000,1519.7500,1519.5000,1519.5000,3
2007-06-29,20:54:00,1519.7500,1520.0000,1519.7500,1519.7500,111
2007-06-29,20:55:00,1519.7500,1520.0000,1519.7500,1520.0000,289
2007-06-29,20:56:00,1520.0000,1520.2500,1519.7500,1519.7500,579
2007-06-29,20:57:00,1519.7500,1520.0000,1519.5000,1519.7500,238
2007-06-29,20:58:00,1519.7500,1520.5000,1519.7500,1520.5000,464
2007-06-29,20:59:00,1520.5000,1520.7500,1520.2500,1520.5000,374
2007-06-29,21:00:00,1520.5000,1520.7500,1520.2500,1520.5000,415
2007-06-29,21:01:00,1520.5000,1521.0000,1520.5000,1520.7500,903
2007-06-29,21:02:00,1521.0000,1521.0000,1520.5000,1520.7500,345
2007-06-29,21:03:00,1521.0000,1521.0000,1520.5000,1520.5000,232
2007-06-29,21:04:00,1520.7500,1521.2500,1520.5000,1521.2500,1804
2007-06-29,21:05:00,1521.2500,1521.5000,1521.0000,1521.2500,1558
2007-06-29,21:06:00,1521.2500,1521.5000,1521.2500,1521.2500,510
2007-06-29,21:07:00,1521.2500,1521.5000,1521.2500,1521.5000,481
2007-06-29,21:08:00,1521.2500,1521.5000,1521.0000,1521.2500,179
2007-06-29,21:09:00,1521.2500,1522.0000,1521.0000,1521.7500,1513
2007-06-29,21:10:00,1521.7500,1522.0000,1521.2500,1521.2500,486
2007-06-29,21:11:00,1521.2500,1521.7500,1521.2500,1521.5000,274
2007-06-29,21:12:00,1521.7500,1522.2500,1521.5000,1522.0000,1340
2007-06-29,21:13:00,1522.2500,1522.2500,1521.5000,1522.0000,1252
2007-06-29,21:14:00,1522.0000,1522.0000,1521.7500,1521.7500,351
2007-06-29,21:15:00,1522.0000,1522.0000,1521.7500,1521.7500,101
2007-06-29,21:16:00,1522.0000,1522.2500,1521.7500,1522.2500,501
2007-06-29,21:17:00,1522.2500,1522.5000,1522.0000,1522.2500,1077
2007-06-29,21:18:00,1522.2500,1522.2500,1521.7500,1522.0000,483
2007-06-29,21:19:00,1522.2500,1522.5000,1522.0000,1522.2500,382
2007-06-29,21:20:00,1522.2500,1522.5000,1522.0000,1522.0000,602
2007-06-29,21:21:00,1522.0000,1522.5000,1522.0000,1522.2500,941
2007-06-29,21:22:00,1522.2500,1523.0000,1522.2500,1522.7500,3223
2007-06-29,21:23:00,1522.5000,1522.7500,1522.5000,1522.5000,729
2007-06-29,21:24:00,1522.7500,1522.7500,1522.5000,1522.5000,1695
2007-06-29,21:25:00,1522.5000,1523.0000,1522.2500,1522.2500,841
2007-06-29,21:26:00,1522.2500,1523.0000,1522.2500,1522.5000,1115
2007-06-29,21:27:00,1522.7500,1522.7500,1522.5000,1522.5000,409
2007-06-29,21:28:00,1522.5000,1522.7500,1522.0000,1522.2500,1311
2007-06-29,21:29:00,1522.2500,1522.2500,1521.5000,1521.5000,3553
2007-06-29,21:30:00,1521.7500,1522.5000,1521.5000,1522.2500,6933
2007-06-29,21:31:00,1522.0000,1522.7500,1521.7500,1522.0000,4410
2007-06-29,21:32:00,1522.0000,1522.2500,1521.2500,1521.5000,3752
2007-06-29,21:33:00,1521.5000,1522.5000,1521.5000,1522.2500,4378
2007-06-29,21:34:00,1522.2500,1522.2500,1521.7500,1522.0000,1853
2007-06-29,21:35:00,1522.0000,1522.5000,1521.7500,1522.2500,3742
2007-06-29,21:36:00,1522.2500,1522.5000,1521.5000,1521.5000,3426
2007-06-29,21:37:00,1521.5000,1522.0000,1521.2500,1521.7500,5152
2007-06-29,21:38:00,1521.7500,1522.7500,1521.5000,1521.7500,3566
2007-06-29,21:39:00,1521.7500,1522.2500,1521.5000,1521.7500,2449
2007-06-29,21:40:00,1521.7500,1522.0000,1521.2500,1522.0000,2802
2007-06-29,21:41:00,1521.7500,1522.0000,1521.5000,1522.0000,1165
2007-06-29,21:42:00,1521.7500,1524.0000,1521.7500,1523.7500,12190
2007-06-29,21:43:00,1523.7500,1524.2500,1523.5000,1524.0000,8502
2007-06-29,21:44:00,1523.7500,1524.7500,1523.2500,1523.7500,9434
2007-06-29,21:45:00,1523.5000,1524.7500,1523.5000,1524.2500,4834
2007-06-29,21:46:00,1524.2500,1524.5000,1523.2500,1523.7500,7583
2007-06-29,21:47:00,1523.5000,1525.0000,1523.5000,1524.2500,4865
2007-06-29,21:48:00,1524.2500,1525.5000,1524.0000,1525.2500,9187
2007-06-29,21:49:00,1525.2500,1525.5000,1524.7500,1525.0000,5544
2007-06-29,21:50:00,1525.0000,1525.5000,1524.5000,1525.2500,4115
2007-06-29,21:51:00,1525.2500,1525.7500,1524.5000,1525.0000,3892
2007-06-29,21:52:00,1525.2500,1525.2500,1524.7500,1525.0000,2683
2007-06-29,21:53:00,1525.0000,1526.2500,1525.0000,1525.5000,9355
2007-06-29,21:54:00,1525.5000,1527.5000,1525.5000,1527.2500,13657
2007-06-29,21:55:00,1527.5000,1528.2500,1527.0000,1527.7500,14763
2007-06-29,21:56:00,1527.7500,1528.0000,1527.2500,1527.5000,4184
2007-06-29,21:57:00,1527.2500,1527.5000,1527.0000,1527.2500,2997
2007-06-29,21:58:00,1527.5000,1527.5000,1526.0000,1526.2500,8704
2007-06-29,21:59:00,1526.0000,1526.7500,1526.0000,1526.2500,3072
2007-06-29,22:00:00,1526.5000,1529.2500,1526.0000,1529.2500,13711
2007-06-29,22:01:00,1529.2500,1529.7500,1528.2500,1529.2500,15145
2007-06-29,22:02:00,1529.2500,1529.5000,1528.7500,1529.0000,4532
2007-06-29,22:03:00,1529.2500,1530.2500,1528.7500,1530.0000,7760
2007-06-29,22:04:00,1529.7500,1530.0000,1529.2500,1529.2500,4541
2007-06-29,22:05:00,1529.2500,1529.5000,1528.0000,1528.5000,4687
2007-06-29,22:06:00,1528.2500,1528.7500,1528.0000,1528.2500,2899
2007-06-29,22:07:00,1528.2500,1529.0000,1528.2500,1528.5000,3192
2007-06-29,22:08:00,1528.7500,1528.7500,1528.0000,1528.5000,3222
2007-06-29,22:09:00,1528.5000,1529.2500,1528.2500,1528.7500,4417
2007-06-29,22:10:00,1529.0000,1529.5000,1528.2500,1528.2500,4517
2007-06-29,22:11:00,1528.2500,1528.5000,1527.5000,1527.7500,4593
2007-06-29,22:12:00,1528.0000,1528.0000,1527.2500,1527.2500,4452
2007-06-29,22:13:00,1527.2500,1527.5000,1526.7500,1526.7500,4708
2007-06-29,22:14:00,1527.0000,1527.7500,1526.7500,1527.2500,2950
2007-06-29,22:15:00,1527.5000,1527.5000,1527.0000,1527.2500,1505
2007-06-29,22:16:00,1527.2500,1527.5000,1526.7500,1526.7500,2344
2007-06-29,22:17:00,1526.7500,1527.5000,1526.7500,1527.0000,3516
2007-06-29,22:18:00,1527.0000,1527.2500,1526.0000,1526.2500,3872
2007-06-29,22:19:00,1526.2500,1526.5000,1525.7500,1526.2500,4474
2007-06-29,22:20:00,1526.0000,1526.5000,1525.5000,1526.0000,4144
2007-06-29,22:21:00,1526.0000,1526.5000,1525.7500,1526.2500,2882
2007-06-29,22:22:00,1526.2500,1526.5000,1526.0000,1526.0000,2218
2007-06-29,22:23:00,1526.0000,1526.2500,1524.7500,1525.0000,7247
2007-06-29,22:24:00,1525.2500,1525.5000,1524.7500,1525.5000,3369
2007-06-29,22:25:00,1525.2500,1525.7500,1525.2500,1525.7500,1832
2007-06-29,22:26:00,1525.7500,1526.0000,1525.5000,1525.7500,1819
2007-06-29,22:27:00,1525.7500,1526.2500,1525.5000,1526.0000,2800
2007-06-29,22:28:00,1526.0000,1526.7500,1525.7500,1526.2500,4178
2007-06-29,22:29:00,1526.2500,1526.7500,1526.2500,1526.7500,1090
2007-06-29,22:30:00,1526.7500,1526.7500,1526.2500,1526.5000,981
2007-06-29,22:31:00,1526.2500,1526.7500,1526.2500,1526.5000,1166
2007-06-29,22:32:00,1526.5000,1526.5000,1525.2500,1525.5000,2861
2007-06-29,22:33:00,1525.2500,1526.2500,1525.2500,1526.2500,2159
2007-06-29,22:34:00,1526.2500,1526.5000,1525.5000,1525.7500,2097
2007-06-29,22:35:00,1525.5000,1526.2500,1525.5000,1525.7500,1977
2007-06-29,22:36:00,1526.0000,1526.0000,1525.2500,1525.7500,2560
2007-06-29,22:37:00,1525.5000,1526.2500,1525.5000,1526.0000,2103
2007-06-29,22:38:00,1526.0000,1526.0000,1525.5000,1525.5000,850
2007-06-29,22:39:00,1525.5000,1526.5000,1525.5000,1526.2500,1423
2007-06-29,22:40:00,1526.2500,1526.7500,1526.0000,1526.7500,1332
2007-06-29,22:41:00,1526.5000,1527.0000,1526.0000,1526.2500,4780
2007-06-29,22:42:00,1526.5000,1526.7500,1526.0000,1526.7500,1614
2007-06-29,22:43:00,1526.5000,1527.0000,1526.2500,1526.5000,2547
2007-06-29,22:44:00,1526.5000,1526.7500,1525.7500,1526.7500,4157
2007-06-29,22:45:00,1526.5000,1526.5000,1525.7500,1525.7500,1720
2007-06-29,22:46:00,1525.7500,1526.2500,1525.5000,1526.2500,1231
2007-06-29,22:47:00,1526.0000,1526.2500,1526.0000,1526.0000,557
2007-06-29,22:48:00,1526.2500,1526.2500,1525.7500,1526.2500,485
2007-06-29,22:49:00,1526.0000,1526.2500,1525.7500,1526.0000,721
2007-06-29,22:50:00,1526.2500,1526.2500,1525.2500,1525.7500,1539
2007-06-29,22:51:00,1525.5000,1526.0000,1525.2500,1525.5000,2091
2007-06-29,22:52:00,1525.5000,1525.7500,1525.2500,1525.5000,799
2007-06-29,22:53:00,1525.5000,1526.0000,1525.2500,1525.5000,2339
2007-06-29,22:54:00,1525.7500,1526.0000,1525.5000,1525.5000,1439
2007-06-29,22:55:00,1525.5000,1526.2500,1525.5000,1526.0000,1089
2007-06-29,22:56:00,1526.0000,1526.0000,1525.5000,1525.7500,1313
2007-06-29,22:57:00,1525.7500,1526.0000,1525.2500,1525.7500,1807
2007-06-29,22:58:00,1525.7500,1525.7500,1525.0000,1525.0000,1728
2007-06-29,22:59:00,1525.0000,1525.7500,1524.7500,1525.5000,4314
2007-06-29,23:00:00,1525.5000,1525.7500,1525.2500,1525.5000,482
2007-06-29,23:01:00,1525.5000,1525.7500,1525.0000,1525.5000,2817
2007-06-29,23:02:00,1525.5000,1525.5000,1525.2500,1525.5000,976
2007-06-29,23:03:00,1525.2500,1525.7500,1525.2500,1525.2500,646
2007-06-29,23:04:00,1525.5000,1525.5000,1524.0000,1524.0000,8197
2007-06-29,23:05:00,1524.0000,1524.2500,1522.2500,1522.7500,8795
2007-06-29,23:06:00,1522.7500,1523.2500,1522.0000,1523.2500,8960
2007-06-29,23:07:00,1523.2500,1523.7500,1523.0000,1523.5000,3260
2007-06-29,23:08:00,1523.5000,1523.7500,1522.7500,1523.2500,2684
2007-06-29,23:09:00,1523.2500,1523.7500,1523.2500,1523.7500,1155
2007-06-29,23:10:00,1523.7500,1523.7500,1523.0000,1523.2500,1549
2007-06-29,23:11:00,1523.2500,1523.5000,1523.0000,1523.2500,1021
2007-06-29,23:12:00,1523.5000,1524.0000,1523.2500,1524.0000,1468
2007-06-29,23:13:00,1524.0000,1524.2500,1523.2500,1523.2500,3676
2007-06-29,23:14:00,1523.2500,1523.7500,1523.2500,1523.5000,696
2007-06-29,23:15:00,1523.5000,1524.0000,1523.2500,1523.7500,1086
2007-06-29,23:16:00,1523.7500,1524.2500,1523.5000,1524.0000,1827
2007-06-29,23:17:00,1524.0000,1524.2500,1523.7500,1524.2500,1707
2007-06-29,23:18:00,1524.2500,1524.5000,1523.7500,1524.0000,1665
2007-06-29,23:19:00,1524.0000,1524.2500,1523.7500,1524.0000,755
2007-06-29,23:20:00,1524.0000,1524.2500,1523.7500,1524.0000,680
2007-06-29,23:21:00,1524.0000,1525.2500,1524.0000,1525.0000,4649
2007-06-29,23:22:00,1525.0000,1525.0000,1524.2500,1524.5000,1552
2007-06-29,23:23:00,1524.2500,1524.5000,1524.2500,1524.5000,755
2007-06-29,23:24:00,1524.5000,1524.7500,1524.2500,1524.7500,1302
2007-06-29,23:25:00,1524.5000,1524.7500,1524.2500,1524.5000,875
2007-06-29,23:26:00,1524.7500,1525.0000,1524.5000,1524.7500,1375
2007-06-29,23:27:00,1524.7500,1525.2500,1524.7500,1525.0000,2050
2007-06-29,23:28:00,1525.0000,1525.2500,1524.7500,1525.0000,1632
2007-06-29,23:29:00,1525.0000,1525.5000,1524.7500,1525.5000,2230
2007-06-29,23:30:00,1525.2500,1525.5000,1524.0000,1524.5000,3240
2007-06-29,23:31:00,1524.5000,1525.2500,1524.5000,1525.0000,4330
2007-06-29,23:32:00,1525.2500,1525.5000,1524.7500,1525.2500,2347
2007-06-29,23:33:00,1525.2500,1525.5000,1525.0000,1525.2500,1047
2007-06-29,23:34:00,1525.2500,1525.5000,1525.0000,1525.5000,857
2007-06-29,23:35:00,1525.5000,1525.5000,1525.0000,1525.0000,1792
2007-06-29,23:36:00,1525.2500,1525.5000,1525.0000,1525.2500,852
2007-06-29,23:37:00,1525.0000,1525.2500,1524.7500,1525.0000,1321
2007-06-29,23:38:00,1525.2500,1525.5000,1525.0000,1525.5000,777
2007-06-29,23:39:00,1525.2500,1525.5000,1525.0000,1525.5000,1172
2007-06-29,23:40:00,1525.5000,1525.7500,1525.2500,1525.7500,1530
2007-06-29,23:41:00,1525.7500,1526.2500,1525.2500,1526.2500,6258
2007-06-29,23:42:00,1526.2500,1526.5000,1526.0000,1526.0000,2733
2007-06-29,23:43:00,1526.0000,1526.2500,1525.7500,1525.7500,783
2007-06-29,23:44:00,1526.0000,1526.0000,1525.5000,1525.5000,1232
2007-06-29,23:45:00,1525.5000,1525.7500,1525.2500,1525.5000,3211
2007-06-29,23:46:00,1525.5000,1525.5000,1524.5000,1524.7500,3040
2007-06-29,23:47:00,1524.7500,1525.2500,1524.2500,1525.0000,2259
2007-06-29,23:48:00,1525.0000,1525.5000,1524.5000,1524.7500,2287
2007-06-29,23:49:00,1524.7500,1525.2500,1524.7500,1525.2500,1129
2007-06-29,23:50:00,1525.2500,1525.2500,1524.2500,1524.5000,2891
2007-06-29,23:51:00,1524.2500,1524.5000,1524.0000,1524.5000,1649
2007-06-29,23:52:00,1524.5000,1524.7500,1524.2500,1524.2500,2131
2007-06-29,23:53:00,1524.5000,1524.5000,1524.2500,1524.2500,509
2007-06-29,23:54:00,1524.5000,1524.5000,1524.2500,1524.5000,303
2007-06-29,23:55:00,1524.2500,1524.2500,1523.2500,1523.5000,3203
2007-06-29,23:56:00,1523.7500,1524.0000,1523.5000,1523.5000,1521
2007-06-29,23:57:00,1523.5000,1523.7500,1523.0000,1523.2500,2746
2007-06-29,23:58:00,1523.2500,1523.5000,1523.2500,1523.2500,250
2007-06-29,23:59:00,1523.5000,1523.7500,1523.5000,1523.5000,830
2007-06-30,00:00:00,1523.7500,1523.7500,1523.0000,1523.2500,2739
2007-06-30,00:01:00,1523.2500,1524.0000,1523.2500,1523.7500,899
2007-06-30,00:02:00,1524.0000,1524.0000,1523.5000,1523.7500,968
2007-06-30,00:03:00,1523.7500,1524.0000,1523.7500,1524.0000,391
2007-06-30,00:04:00,1524.0000,1524.0000,1522.0000,1522.5000,7631
2007-06-30,00:05:00,1522.5000,1523.0000,1522.2500,1522.7500,1699
2007-06-30,00:06:00,1522.7500,1523.2500,1522.2500,1523.2500,2680
2007-06-30,00:07:00,1523.2500,1523.2500,1522.5000,1523.0000,1515
2007-06-30,00:08:00,1523.2500,1523.5000,1523.0000,1523.0000,1260
2007-06-30,00:09:00,1523.0000,1523.2500,1522.7500,1522.7500,1211
2007-06-30,00:10:00,1523.0000,1523.2500,1522.7500,1523.0000,793
2007-06-30,00:11:00,1523.0000,1523.0000,1522.0000,1522.0000,2224
2007-06-30,00:12:00,1522.2500,1522.7500,1522.0000,1522.2500,1466
2007-06-30,00:13:00,1522.2500,1522.5000,1520.7500,1521.0000,10995
2007-06-30,00:14:00,1521.2500,1521.7500,1520.7500,1521.0000,6675
2007-06-30,00:15:00,1521.2500,1521.5000,1520.2500,1520.7500,4178
2007-06-30,00:16:00,1520.7500,1520.7500,1519.7500,1519.7500,13722
2007-06-30,00:17:00,1520.0000,1520.7500,1519.7500,1520.5000,8144
2007-06-30,00:18:00,1520.7500,1520.7500,1519.7500,1520.0000,5186
2007-06-30,00:19:00,1520.0000,1520.5000,1519.2500,1520.0000,4928
2007-06-30,00:20:00,1520.0000,1520.0000,1518.5000,1518.7500,9325
2007-06-30,00:21:00,1518.7500,1519.5000,1518.5000,1519.0000,8147
2007-06-30,00:22:00,1519.2500,1520.5000,1519.0000,1519.5000,6514
2007-06-30,00:23:00,1519.5000,1520.2500,1519.5000,1520.0000,1598
2007-06-30,00:24:00,1520.0000,1520.2500,1519.7500,1520.0000,1574
2007-06-30,00:25:00,1519.7500,1520.5000,1519.7500,1520.2500,1639
2007-06-30,00:26:00,1520.2500,1520.7500,1520.2500,1520.5000,3349
2007-06-30,00:27:00,1520.7500,1521.0000,1520.0000,1520.0000,4293
2007-06-30,00:28:00,1520.2500,1520.2500,1519.7500,1520.2500,658
2007-06-30,00:29:00,1520.2500,1520.2500,1519.5000,1519.5000,1301
2007-06-30,00:30:00,1519.7500,1519.7500,1518.5000,1518.7500,4007
2007-06-30,00:31:00,1518.5000,1518.7500,1517.7500,1518.0000,6519
2007-06-30,00:32:00,1518.0000,1518.7500,1517.7500,1518.7500,5972
2007-06-30,00:33:00,1518.7500,1519.2500,1517.7500,1518.0000,5045
2007-06-30,00:34:00,1518.2500,1518.2500,1517.0000,1517.5000,6717
2007-06-30,00:35:00,1517.2500,1517.5000,1516.2500,1516.5000,7506
2007-06-30,00:36:00,1516.5000,1517.2500,1515.5000,1517.0000,12408
2007-06-30,00:37:00,1517.0000,1517.7500,1516.7500,1517.7500,4387
2007-06-30,00:38:00,1517.7500,1518.0000,1517.7500,1518.0000,1571
2007-06-30,00:39:00,1518.0000,1518.0000,1517.5000,1517.7500,1663
2007-06-30,00:40:00,1517.7500,1518.0000,1517.5000,1517.7500,837
2007-06-30,00:41:00,1518.0000,1518.7500,1517.7500,1518.7500,2229
2007-06-30,00:42:00,1518.7500,1519.0000,1518.5000,1518.7500,1995
2007-06-30,00:43:00,1518.7500,1519.5000,1518.7500,1519.0000,2049
2007-06-30,00:44:00,1519.0000,1519.7500,1518.7500,1519.2500,2701
2007-06-30,00:45:00,1519.2500,1519.2500,1518.7500,1518.7500,1090
2007-06-30,00:46:00,1519.0000,1519.2500,1518.5000,1519.2500,1343
2007-06-30,00:47:00,1519.0000,1519.2500,1518.7500,1519.2500,719
2007-06-30,00:48:00,1519.2500,1519.2500,1518.2500,1518.5000,2022
2007-06-30,00:49:00,1518.5000,1518.7500,1518.2500,1518.5000,655
2007-06-30,00:50:00,1518.5000,1518.7500,1518.5000,1518.7500,681
2007-06-30,00:51:00,1518.7500,1519.0000,1518.5000,1519.0000,431
2007-06-30,00:52:00,1519.0000,1519.0000,1518.5000,1519.0000,1133
2007-06-30,00:53:00,1519.2500,1519.2500,1519.0000,1519.2500,204
2007-06-30,00:54:00,1519.2500,1519.2500,1519.0000,1519.0000,251
2007-06-30,00:55:00,1519.2500,1519.2500,1518.7500,1519.2500,830
2007-06-30,00:56:00,1519.2500,1519.5000,1519.0000,1519.2500,901
2007-06-30,00:57:00,1519.0000,1519.2500,1518.7500,1519.0000,508
2007-06-30,00:58:00,1519.0000,1519.0000,1518.5000,1518.5000,477
2007-06-30,00:59:00,1518.5000,1518.7500,1518.2500,1518.2500,1709
2007-06-30,01:00:00,1518.5000,1518.5000,1517.5000,1518.5000,3297
2007-06-30,01:01:00,1518.5000,1519.2500,1518.2500,1518.7500,1591
2007-06-30,01:02:00,1518.7500,1519.2500,1518.5000,1519.0000,1612
2007-06-30,01:03:00,1518.7500,1519.2500,1518.2500,1518.5000,3376
2007-06-30,01:04:00,1518.5000,1518.7500,1518.2500,1518.2500,973
2007-06-30,01:05:00,1518.2500,1518.7500,1518.2500,1518.7500,405
2007-06-30,01:06:00,1518.7500,1518.7500,1518.2500,1518.5000,734
2007-06-30,01:07:00,1518.5000,1518.7500,1518.2500,1518.5000,397
2007-06-30,01:08:00,1518.7500,1518.7500,1518.2500,1518.2500,309
2007-06-30,01:09:00,1518.5000,1518.5000,1516.7500,1517.0000,5268
2007-06-30,01:10:00,1517.0000,1517.7500,1516.7500,1517.2500,3195
2007-06-30,01:11:00,1517.2500,1517.7500,1517.2500,1517.5000,485
2007-06-30,01:12:00,1517.7500,1518.2500,1517.5000,1518.0000,2055
2007-06-30,01:13:00,1518.0000,1518.0000,1516.7500,1517.2500,4075
2007-06-30,01:14:00,1517.2500,1517.2500,1516.7500,1517.0000,782
2007-06-30,01:15:00,1517.0000,1517.5000,1516.7500,1517.0000,1611
2007-06-30,01:16:00,1517.0000,1517.2500,1516.7500,1517.0000,473
2007-06-30,01:17:00,1517.2500,1517.2500,1515.7500,1516.0000,5562
2007-06-30,01:18:00,1516.0000,1517.5000,1515.7500,1517.2500,5229
2007-06-30,01:19:00,1517.5000,1517.5000,1517.2500,1517.2500,1166
2007-06-30,01:20:00,1517.5000,1518.2500,1517.2500,1517.7500,1987
2007-06-30,01:21:00,1517.7500,1518.0000,1517.0000,1517.2500,2016
2007-06-30,01:22:00,1517.5000,1517.7500,1517.2500,1517.5000,667
2007-06-30,01:23:00,1517.5000,1519.0000,1517.2500,1519.0000,2476
2007-06-30,01:24:00,1519.0000,1519.2500,1518.7500,1519.0000,1768
2007-06-30,01:25:00,1519.0000,1519.2500,1518.7500,1519.0000,1844
2007-06-30,01:26:00,1519.0000,1519.5000,1519.0000,1519.2500,1553
2007-06-30,01:27:00,1519.5000,1519.5000,1518.7500,1519.2500,3309
2007-06-30,01:28:00,1519.0000,1519.2500,1518.7500,1519.0000,1204
2007-06-30,01:29:00,1519.0000,1519.2500,1518.2500,1518.7500,1788
2007-06-30,01:30:00,1518.5000,1518.7500,1518.5000,1518.5000,642
2007-06-30,01:31:00,1518.5000,1518.5000,1517.2500,1518.0000,3248
2007-06-30,01:32:00,1518.0000,1518.5000,1517.7500,1518.0000,2486
2007-06-30,01:33:00,1518.0000,1518.2500,1517.0000,1517.7500,3198
2007-06-30,01:34:00,1517.5000,1518.2500,1517.5000,1518.0000,484
2007-06-30,01:35:00,1518.0000,1519.2500,1518.0000,1518.5000,5297
2007-06-30,01:36:00,1518.5000,1518.5000,1517.5000,1518.5000,3478
2007-06-30,01:37:00,1518.2500,1519.0000,1518.2500,1519.0000,723
2007-06-30,01:38:00,1519.0000,1519.2500,1518.7500,1519.2500,947
2007-06-30,01:39:00,1519.0000,1519.2500,1518.2500,1518.2500,1910
2007-06-30,01:40:00,1518.5000,1518.5000,1517.7500,1518.2500,2320
2007-06-30,01:41:00,1518.2500,1518.5000,1518.0000,1518.5000,393
2007-06-30,01:42:00,1518.5000,1519.5000,1518.2500,1518.5000,2024
2007-06-30,01:43:00,1518.5000,1518.7500,1518.2500,1518.5000,441
2007-06-30,01:44:00,1518.5000,1518.7500,1518.2500,1518.5000,466
2007-06-30,01:45:00,1518.2500,1519.0000,1518.2500,1518.7500,695
2007-06-30,01:46:00,1518.7500,1519.2500,1518.2500,1518.5000,1692
2007-06-30,01:47:00,1518.5000,1519.5000,1518.5000,1519.2500,2508
2007-06-30,01:48:00,1519.2500,1520.7500,1519.2500,1520.0000,6679
2007-06-30,01:49:00,1520.0000,1521.2500,1519.7500,1521.2500,5394
2007-06-30,01:50:00,1521.2500,1521.2500,1520.0000,1520.2500,3180
2007-06-30,01:51:00,1520.2500,1520.7500,1520.2500,1520.5000,1995
2007-06-30,01:52:00,1520.7500,1520.7500,1520.0000,1520.2500,803
2007-06-30,01:53:00,1520.2500,1520.7500,1519.5000,1520.2500,3830
2007-06-30,01:54:00,1520.2500,1520.7500,1520.2500,1520.2500,1248
2007-06-30,01:55:00,1520.0000,1521.5000,1520.0000,1521.2500,4152
2007-06-30,01:56:00,1521.5000,1521.7500,1520.7500,1521.0000,3454
2007-06-30,01:57:00,1521.0000,1521.5000,1520.7500,1521.2500,995
2007-06-30,01:58:00,1521.5000,1521.5000,1520.0000,1520.0000,2400
2007-06-30,01:59:00,1520.2500,1520.7500,1519.7500,1520.0000,3616
2007-06-30,02:00:00,1520.2500,1520.5000,1519.0000,1519.0000,4200
2007-06-30,02:01:00,1519.0000,1519.2500,1518.0000,1518.5000,7791
2007-06-30,02:02:00,1518.5000,1518.5000,1517.2500,1518.0000,4853
2007-06-30,02:03:00,1518.2500,1518.7500,1517.7500,1518.7500,1758
2007-06-30,02:04:00,1518.5000,1518.7500,1518.2500,1518.2500,1263
2007-06-30,02:05:00,1518.2500,1518.5000,1517.0000,1517.2500,4441
2007-06-30,02:06:00,1517.5000,1518.0000,1517.0000,1517.2500,2888
2007-06-30,02:07:00,1517.2500,1517.5000,1516.2500,1517.0000,8390
2007-06-30,02:08:00,1517.0000,1517.0000,1515.0000,1515.5000,7829
2007-06-30,02:09:00,1515.5000,1515.5000,1513.7500,1515.0000,11849
2007-06-30,02:10:00,1515.0000,1515.7500,1513.2500,1513.2500,8708
2007-06-30,02:11:00,1513.2500,1515.2500,1513.2500,1515.0000,6394
2007-06-30,02:12:00,1515.0000,1515.5000,1513.2500,1513.2500,5379
2007-06-30,02:13:00,1513.2500,1514.5000,1513.0000,1513.7500,5391
2007-06-30,02:14:00,1514.0000,1515.2500,1513.7500,1515.0000,4492
2007-06-30,02:15:00,1515.0000,1516.0000,1514.7500,1516.0000,5756
2007-06-30,02:16:00,1516.0000,1516.2500,1514.5000,1515.0000,3700
2007-06-30,02:17:00,1514.7500,1515.2500,1514.2500,1515.0000,2299
2007-06-30,02:18:00,1515.2500,1515.5000,1515.2500,1515.5000,904
2007-06-30,02:19:00,1515.2500,1516.0000,1515.2500,1515.7500,2637
2007-06-30,02:20:00,1515.7500,1515.7500,1514.2500,1515.2500,5296
2007-06-30,02:21:00,1515.2500,1515.5000,1514.5000,1515.0000,3220
2007-06-30,02:22:00,1514.7500,1515.7500,1514.7500,1515.5000,1476
2007-06-30,02:23:00,1515.2500,1515.7500,1514.5000,1515.2500,3466
2007-06-30,02:24:00,1515.0000,1515.7500,1514.5000,1515.5000,5142
2007-06-30,02:25:00,1515.5000,1516.2500,1515.5000,1515.7500,2921
2007-06-30,02:26:00,1516.0000,1516.0000,1515.2500,1515.7500,1693
2007-06-30,02:27:00,1516.0000,1516.0000,1515.0000,1515.5000,1483
2007-06-30,02:28:00,1515.2500,1515.5000,1514.7500,1514.7500,3692
2007-06-30,02:29:00,1515.0000,1515.0000,1513.5000,1515.0000,7280
2007-06-30,02:30:00,1514.7500,1515.0000,1513.0000,1513.5000,6867
2007-06-30,02:31:00,1513.7500,1514.2500,1513.2500,1513.5000,3661
2007-06-30,02:32:00,1513.5000,1514.7500,1513.5000,1514.7500,4413
2007-06-30,02:33:00,1514.7500,1515.5000,1514.7500,1515.2500,4304
2007-06-30,02:34:00,1515.5000,1515.5000,1514.7500,1514.7500,809
2007-06-30,02:35:00,1514.7500,1515.2500,1514.7500,1515.0000,750
2007-06-30,02:36:00,1515.0000,1515.5000,1514.7500,1515.2500,902
2007-06-30,02:37:00,1515.2500,1517.2500,1515.2500,1517.2500,7676
2007-06-30,02:38:00,1517.2500,1517.2500,1516.5000,1516.7500,3087
2007-06-30,02:39:00,1517.0000,1517.2500,1516.5000,1516.7500,2090
2007-06-30,02:40:00,1517.0000,1517.0000,1516.5000,1517.0000,917
2007-06-30,02:41:00,1517.0000,1517.5000,1516.7500,1517.2500,2213
2007-06-30,02:42:00,1517.2500,1518.5000,1517.2500,1517.5000,5341
2007-06-30,02:43:00,1517.5000,1519.0000,1517.5000,1518.2500,3930
2007-06-30,02:44:00,1518.2500,1518.5000,1517.7500,1517.7500,1394
2007-06-30,02:45:00,1518.0000,1518.2500,1517.2500,1517.2500,1568
2007-06-30,02:46:00,1517.2500,1518.0000,1516.7500,1517.7500,2175
2007-06-30,02:47:00,1517.7500,1518.2500,1516.5000,1516.7500,3956
2007-06-30,02:48:00,1516.7500,1517.0000,1516.5000,1516.7500,1577
2007-06-30,02:49:00,1516.7500,1516.7500,1516.2500,1516.7500,1371
2007-06-30,02:50:00,1516.7500,1517.2500,1516.5000,1517.2500,1506
2007-06-30,02:51:00,1517.2500,1517.2500,1516.5000,1516.7500,575
2007-06-30,02:52:00,1516.7500,1517.0000,1516.5000,1516.5000,441
2007-06-30,02:53:00,1516.5000,1516.7500,1515.7500,1516.2500,3109
2007-06-30,02:54:00,1516.5000,1516.7500,1516.0000,1516.5000,1155
2007-06-30,02:55:00,1516.5000,1517.0000,1516.2500,1516.5000,1323
2007-06-30,02:56:00,1516.5000,1516.5000,1516.0000,1516.5000,830
2007-06-30,02:57:00,1516.5000,1516.5000,1516.0000,1516.2500,838
2007-06-30,02:58:00,1516.2500,1516.2500,1515.7500,1516.0000,1252
2007-06-30,02:59:00,1516.0000,1516.7500,1516.0000,1516.2500,2091
2007-06-30,03:00:00,1516.5000,1517.5000,1516.2500,1517.2500,2379
2007-06-30,03:01:00,1517.5000,1517.5000,1516.2500,1516.5000,2192
2007-06-30,03:02:00,1516.2500,1516.7500,1516.2500,1516.5000,911
2007-06-30,03:03:00,1516.5000,1516.5000,1514.5000,1514.7500,5168
2007-06-30,03:04:00,1514.5000,1515.0000,1513.0000,1513.0000,7618
2007-06-30,03:05:00,1513.2500,1513.7500,1511.0000,1511.2500,16387
2007-06-30,03:06:00,1511.2500,1511.5000,1510.2500,1511.2500,12938
2007-06-30,03:07:00,1511.0000,1511.2500,1509.2500,1510.2500,16216
2007-06-30,03:08:00,1510.0000,1511.7500,1509.7500,1511.0000,8910
2007-06-30,03:09:00,1511.0000,1512.2500,1510.7500,1511.7500,5180
2007-06-30,03:10:00,1511.7500,1512.0000,1509.7500,1510.0000,7473
2007-06-30,03:11:00,1510.2500,1510.5000,1508.5000,1508.7500,10934
2007-06-30,03:12:00,1509.0000,1510.2500,1507.2500,1507.5000,13954
2007-06-30,03:13:00,1507.5000,1508.0000,1504.7500,1505.2500,23831
2007-06-30,03:14:00,1505.2500,1506.7500,1505.0000,1506.2500,17106
2007-06-30,03:15:00,1506.2500,1507.2500,1505.5000,1506.7500,8509
2007-06-30,03:16:00,1507.0000,1508.5000,1506.7500,1507.7500,12107
2007-06-30,03:17:00,1507.7500,1508.0000,1507.5000,1507.5000,6903
2007-06-30,03:18:00,1507.7500,1508.0000,1507.0000,1507.7500,3573
2007-06-30,03:19:00,1507.7500,1509.2500,1507.7500,1508.7500,10239
2007-06-30,03:20:00,1508.5000,1509.2500,1508.5000,1508.7500,2581
2007-06-30,03:21:00,1508.7500,1509.7500,1508.7500,1509.2500,3339
2007-06-30,03:22:00,1509.0000,1509.2500,1507.2500,1507.7500,3894
2007-06-30,03:23:00,1507.7500,1509.0000,1507.2500,1508.5000,3039
2007-06-30,03:24:00,1508.2500,1508.7500,1508.0000,1508.2500,2132
2007-06-30,03:25:00,1508.0000,1508.2500,1507.2500,1507.5000,3018
2007-06-30,03:26:00,1507.2500,1507.7500,1506.5000,1507.0000,4619
2007-06-30,03:27:00,1507.0000,1508.0000,1506.5000,1507.2500,3571
2007-06-30,03:28:00,1507.5000,1507.5000,1506.5000,1506.7500,3139
2007-06-30,03:29:00,1507.0000,1507.0000,1505.0000,1505.2500,13045
2007-06-30,03:30:00,1505.2500,1506.5000,1504.5000,1506.2500,9524
2007-06-30,03:31:00,1506.5000,1506.7500,1505.5000,1505.7500,3405
2007-06-30,03:32:00,1506.0000,1506.0000,1504.5000,1505.5000,9308
2007-06-30,03:33:00,1505.5000,1506.7500,1505.2500,1506.7500,5113
2007-06-30,03:34:00,1506.7500,1507.2500,1506.0000,1507.0000,5771
2007-06-30,03:35:00,1507.0000,1507.5000,1506.5000,1507.0000,3994
2007-06-30,03:36:00,1507.0000,1508.0000,1506.5000,1507.7500,6866
2007-06-30,03:37:00,1508.0000,1508.7500,1507.7500,1508.7500,5114
2007-06-30,03:38:00,1508.7500,1511.0000,1508.7500,1510.7500,11040
2007-06-30,03:39:00,1511.0000,1511.2500,1510.2500,1510.5000,7586
2007-06-30,03:40:00,1510.5000,1514.5000,1510.2500,1514.5000,18831
2007-06-30,03:41:00,1514.5000,1515.5000,1512.5000,1512.5000,15745
2007-06-30,03:42:00,1512.7500,1512.7500,1511.5000,1512.2500,11241
2007-06-30,03:43:00,1512.2500,1514.0000,1512.0000,1513.5000,11230
2007-06-30,03:44:00,1513.5000,1514.0000,1512.7500,1513.2500,5345
2007-06-30,03:45:00,1513.5000,1513.5000,1511.5000,1511.7500,7449
2007-06-30,03:46:00,1511.7500,1513.0000,1511.5000,1512.5000,3404
2007-06-30,03:47:00,1512.7500,1513.5000,1512.5000,1512.7500,5607
2007-06-30,03:48:00,1512.7500,1513.7500,1512.7500,1513.5000,3275
2007-06-30,03:49:00,1513.5000,1514.2500,1512.7500,1514.0000,6084
2007-06-30,03:50:00,1514.2500,1515.2500,1513.7500,1515.0000,7375
2007-06-30,03:51:00,1515.2500,1516.2500,1514.7500,1515.2500,9297
2007-06-30,03:52:00,1515.5000,1515.5000,1514.0000,1514.2500,7617
2007-06-30,03:53:00,1514.0000,1514.5000,1513.5000,1514.0000,5928
2007-06-30,03:54:00,1514.0000,1514.2500,1513.2500,1514.0000,3443
2007-06-30,03:55:00,1514.0000,1514.5000,1513.5000,1513.7500,3273
2007-06-30,03:56:00,1513.7500,1514.7500,1513.5000,1514.5000,5831
2007-06-30,03:57:00,1514.7500,1514.7500,1513.0000,1513.2500,7022
2007-06-30,03:58:00,1513.2500,1514.5000,1512.5000,1514.0000,14909
2007-06-30,03:59:00,1514.0000,1515.5000,1513.0000,1514.5000,41319
2007-06-30,04:00:00,1515.2500,1517.5000,1512.7500,1513.5000,37411
2007-06-30,04:01:00,1513.5000,1515.2500,1513.5000,1515.2500,6410
2007-06-30,04:02:00,1515.0000,1516.5000,1514.7500,1516.2500,7287
2007-06-30,04:03:00,1516.5000,1516.5000,1515.5000,1516.2500,6775
2007-06-30,04:04:00,1516.5000,1516.5000,1515.2500,1515.7500,3906
2007-06-30,04:05:00,1515.7500,1516.0000,1515.2500,1515.7500,3750
2007-06-30,04:06:00,1515.7500,1516.0000,1515.2500,1515.7500,2012
2007-06-30,04:07:00,1516.0000,1517.0000,1515.7500,1516.2500,4124
2007-06-30,04:08:00,1516.2500,1516.7500,1515.7500,1516.0000,2705
2007-06-30,04:09:00,1515.7500,1516.5000,1515.5000,1516.0000,2528
2007-06-30,04:10:00,1516.0000,1516.5000,1515.7500,1516.2500,3151
2007-06-30,04:11:00,1516.5000,1516.7500,1516.2500,1516.5000,2582
2007-06-30,04:12:00,1516.5000,1516.7500,1516.2500,1516.5000,2553
2007-06-30,04:13:00,1516.7500,1517.2500,1516.5000,1516.7500,4447
2007-06-30,04:14:00,1517.0000,1517.5000,1516.5000,1517.2500,10248
2007-06-30,04:15:00,1517.5000,1517.5000,1517.5000,1517.5000,17
2007-06-30,04:25:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-07-02,06:00:00,1515.2500,1515.5000,1514.7500,1514.7500,488
2007-07-02,06:01:00,1515.0000,1515.2500,1514.7500,1515.0000,403
2007-07-02,06:02:00,1515.0000,1515.0000,1514.7500,1514.7500,104
2007-07-02,06:03:00,1515.2500,1515.5000,1515.2500,1515.5000,152
2007-07-02,06:04:00,1515.5000,1515.7500,1515.5000,1515.7500,148
2007-07-02,06:05:00,1515.7500,1515.7500,1515.2500,1515.5000,251
2007-07-02,06:06:00,1515.5000,1515.5000,1515.5000,1515.5000,32
2007-07-02,06:07:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-07-02,06:08:00,1515.5000,1515.5000,1515.2500,1515.2500,13
2007-07-02,06:09:00,1515.2500,1515.5000,1515.2500,1515.5000,26
2007-07-02,06:10:00,1515.5000,1515.7500,1515.2500,1515.2500,26
2007-07-02,06:12:00,1515.2500,1515.5000,1515.2500,1515.2500,41
2007-07-02,06:13:00,1515.2500,1515.5000,1515.0000,1515.2500,56
2007-07-02,06:14:00,1515.0000,1515.2500,1515.0000,1515.2500,54
2007-07-02,06:15:00,1515.2500,1515.2500,1515.2500,1515.2500,4
2007-07-02,06:16:00,1515.2500,1515.2500,1515.0000,1515.0000,90
2007-07-02,06:17:00,1515.0000,1515.2500,1515.0000,1515.2500,30
2007-07-02,06:18:00,1515.0000,1515.2500,1515.0000,1515.2500,34
2007-07-02,06:19:00,1515.2500,1515.2500,1515.2500,1515.2500,31
2007-07-02,06:20:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-07-02,06:21:00,1515.5000,1515.5000,1515.5000,1515.5000,3
2007-07-02,06:23:00,1515.5000,1515.5000,1515.2500,1515.5000,62
2007-07-02,06:24:00,1515.5000,1515.5000,1515.5000,1515.5000,226
2007-07-02,06:25:00,1515.5000,1515.5000,1515.5000,1515.5000,2
2007-07-02,06:26:00,1515.5000,1515.7500,1515.5000,1515.7500,20
2007-07-02,06:27:00,1515.5000,1515.5000,1515.5000,1515.5000,5
2007-07-02,06:29:00,1515.7500,1515.7500,1515.5000,1515.5000,49
2007-07-02,06:30:00,1515.7500,1515.7500,1515.7500,1515.7500,78
2007-07-02,06:34:00,1516.0000,1516.0000,1516.0000,1516.0000,4
2007-07-02,06:35:00,1515.7500,1515.7500,1515.7500,1515.7500,6
2007-07-02,06:36:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-07-02,06:37:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-07-02,06:39:00,1516.0000,1516.0000,1516.0000,1516.0000,4
2007-07-02,06:40:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-07-02,06:41:00,1515.7500,1515.7500,1515.7500,1515.7500,61
2007-07-02,06:42:00,1515.7500,1515.7500,1515.7500,1515.7500,5
2007-07-02,06:43:00,1515.7500,1515.7500,1515.7500,1515.7500,12
2007-07-02,06:45:00,1515.7500,1515.7500,1515.7500,1515.7500,31
2007-07-02,06:46:00,1515.7500,1516.0000,1515.7500,1516.0000,29
2007-07-02,06:47:00,1515.7500,1515.7500,1515.7500,1515.7500,7
2007-07-02,06:48:00,1515.5000,1515.5000,1515.5000,1515.5000,12
2007-07-02,06:49:00,1515.7500,1515.7500,1515.7500,1515.7500,4
2007-07-02,06:50:00,1516.0000,1516.0000,1515.7500,1515.7500,3
2007-07-02,06:51:00,1515.7500,1516.0000,1515.7500,1516.0000,2
2007-07-02,06:52:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-07-02,06:53:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-07-02,06:54:00,1515.7500,1515.7500,1515.7500,1515.7500,4
2007-07-02,06:55:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-07-02,06:56:00,1515.7500,1515.7500,1515.7500,1515.7500,7
2007-07-02,06:58:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-07-02,06:59:00,1515.7500,1515.7500,1515.7500,1515.7500,6
2007-07-02,07:01:00,1515.7500,1516.0000,1515.7500,1516.0000,145
2007-07-02,07:02:00,1516.2500,1516.2500,1516.2500,1516.2500,17
2007-07-02,07:03:00,1516.2500,1516.5000,1516.2500,1516.5000,65
2007-07-02,07:04:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-07-02,07:05:00,1516.2500,1516.5000,1516.2500,1516.5000,2
2007-07-02,07:06:00,1516.5000,1516.5000,1516.5000,1516.5000,13
2007-07-02,07:07:00,1516.5000,1516.7500,1516.5000,1516.5000,33
2007-07-02,07:09:00,1516.5000,1516.5000,1516.5000,1516.5000,6
2007-07-02,07:10:00,1516.5000,1516.5000,1516.5000,1516.5000,129
2007-07-02,07:12:00,1516.5000,1516.5000,1516.5000,1516.5000,11
2007-07-02,07:13:00,1516.7500,1516.7500,1516.7500,1516.7500,27
2007-07-02,07:14:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-07-02,07:16:00,1516.5000,1516.5000,1516.5000,1516.5000,24
2007-07-02,07:17:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-07-02,07:18:00,1516.2500,1516.2500,1516.2500,1516.2500,20
2007-07-02,07:19:00,1516.5000,1516.5000,1516.5000,1516.5000,6
2007-07-02,07:20:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-07-02,07:21:00,1516.5000,1516.5000,1516.5000,1516.5000,15
2007-07-02,07:22:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-07-02,07:23:00,1516.5000,1516.5000,1516.5000,1516.5000,3
2007-07-02,07:24:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-07-02,07:26:00,1516.2500,1516.2500,1516.2500,1516.2500,2
2007-07-02,07:27:00,1516.5000,1516.5000,1516.5000,1516.5000,4
2007-07-02,07:29:00,1516.5000,1516.5000,1516.5000,1516.5000,24
2007-07-02,07:30:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-07-02,07:32:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-07-02,07:33:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-07-02,07:34:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-07-02,07:36:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-07-02,07:37:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-07-02,07:38:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-07-02,07:39:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-07-02,07:40:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-07-02,07:41:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-07-02,07:42:00,1516.7500,1516.7500,1516.7500,1516.7500,29
2007-07-02,07:43:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-07-02,07:44:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-07-02,07:45:00,1516.5000,1516.5000,1516.5000,1516.5000,7
2007-07-02,07:47:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-07-02,07:49:00,1516.5000,1516.7500,1516.5000,1516.7500,8
2007-07-02,07:50:00,1516.7500,1516.7500,1516.7500,1516.7500,15
2007-07-02,07:51:00,1516.7500,1516.7500,1516.5000,1516.5000,4
2007-07-02,07:52:00,1516.7500,1516.7500,1516.5000,1516.5000,30
2007-07-02,07:55:00,1516.5000,1516.5000,1516.5000,1516.5000,25
2007-07-02,07:59:00,1516.5000,1516.7500,1516.5000,1516.7500,31
2007-07-02,08:00:00,1516.7500,1517.0000,1516.7500,1517.0000,206
2007-07-02,08:01:00,1517.0000,1517.0000,1517.0000,1517.0000,34
2007-07-02,08:02:00,1517.0000,1517.0000,1517.0000,1517.0000,65
2007-07-02,08:03:00,1517.0000,1517.2500,1517.0000,1517.0000,24
2007-07-02,08:04:00,1517.0000,1517.5000,1517.0000,1517.2500,454
2007-07-02,08:05:00,1517.2500,1517.2500,1517.0000,1517.0000,26
2007-07-02,08:06:00,1517.0000,1517.0000,1517.0000,1517.0000,181
2007-07-02,08:07:00,1517.0000,1517.0000,1517.0000,1517.0000,6
2007-07-02,08:08:00,1517.0000,1517.0000,1517.0000,1517.0000,10
2007-07-02,08:09:00,1517.2500,1517.5000,1517.0000,1517.0000,209
2007-07-02,08:10:00,1517.0000,1517.0000,1516.7500,1516.7500,15
2007-07-02,08:13:00,1516.7500,1516.7500,1516.7500,1516.7500,58
2007-07-02,08:14:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-07-02,08:16:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-07-02,08:18:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-07-02,08:19:00,1516.7500,1516.7500,1516.7500,1516.7500,35
2007-07-02,08:20:00,1516.7500,1516.7500,1516.7500,1516.7500,12
2007-07-02,08:21:00,1517.0000,1517.0000,1516.7500,1516.7500,55
2007-07-02,08:22:00,1516.7500,1516.7500,1516.7500,1516.7500,7
2007-07-02,08:24:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-07-02,08:25:00,1517.0000,1517.2500,1517.0000,1517.2500,41
2007-07-02,08:26:00,1517.2500,1517.2500,1517.2500,1517.2500,196
2007-07-02,08:27:00,1517.2500,1517.2500,1517.0000,1517.0000,2
2007-07-02,08:28:00,1517.2500,1517.2500,1517.2500,1517.2500,10
2007-07-02,08:29:00,1517.2500,1517.2500,1517.2500,1517.2500,20
2007-07-02,08:30:00,1517.2500,1517.2500,1517.0000,1517.0000,57
2007-07-02,08:31:00,1517.2500,1517.2500,1517.0000,1517.2500,524
2007-07-02,08:32:00,1517.2500,1517.2500,1517.2500,1517.2500,94
2007-07-02,08:33:00,1517.2500,1517.2500,1517.2500,1517.2500,17
2007-07-02,08:34:00,1517.2500,1517.2500,1517.2500,1517.2500,62
2007-07-02,08:35:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-07-02,08:36:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-07-02,08:38:00,1517.2500,1517.2500,1517.2500,1517.2500,89
2007-07-02,08:39:00,1517.2500,1517.2500,1517.2500,1517.2500,17
2007-07-02,08:41:00,1517.2500,1517.2500,1517.2500,1517.2500,232
2007-07-02,08:42:00,1517.2500,1517.2500,1517.2500,1517.2500,2
2007-07-02,08:43:00,1517.2500,1517.2500,1517.2500,1517.2500,5
2007-07-02,08:46:00,1517.0000,1517.2500,1517.0000,1517.2500,10
2007-07-02,08:47:00,1517.2500,1517.5000,1517.2500,1517.5000,27
2007-07-02,08:48:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-07-02,08:49:00,1517.2500,1517.2500,1517.2500,1517.2500,12
2007-07-02,08:50:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-07-02,08:52:00,1517.5000,1517.5000,1517.5000,1517.5000,27
2007-07-02,08:53:00,1517.2500,1517.5000,1517.2500,1517.5000,693
2007-07-02,08:54:00,1517.5000,1517.5000,1517.5000,1517.5000,132
2007-07-02,08:55:00,1517.5000,1517.7500,1517.5000,1517.7500,139
2007-07-02,08:56:00,1517.7500,1518.0000,1517.7500,1518.0000,148
2007-07-02,08:57:00,1518.0000,1518.0000,1518.0000,1518.0000,44
2007-07-02,08:58:00,1518.0000,1518.0000,1518.0000,1518.0000,46
2007-07-02,08:59:00,1518.0000,1518.0000,1518.0000,1518.0000,11
2007-07-02,09:01:00,1518.0000,1518.0000,1517.7500,1517.7500,5
2007-07-02,09:02:00,1518.0000,1518.0000,1517.7500,1517.7500,22
2007-07-02,09:03:00,1517.7500,1517.7500,1517.7500,1517.7500,14
2007-07-02,09:04:00,1518.0000,1518.0000,1518.0000,1518.0000,108
2007-07-02,09:05:00,1518.0000,1518.0000,1518.0000,1518.0000,66
2007-07-02,09:06:00,1518.0000,1518.2500,1518.0000,1518.2500,129
2007-07-02,09:07:00,1518.5000,1518.7500,1518.5000,1518.7500,197
2007-07-02,09:08:00,1518.5000,1518.5000,1518.5000,1518.5000,34
2007-07-02,09:09:00,1518.2500,1518.2500,1518.2500,1518.2500,54
2007-07-02,09:10:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-07-02,09:11:00,1518.2500,1518.2500,1518.2500,1518.2500,16
2007-07-02,09:12:00,1518.2500,1518.5000,1518.2500,1518.5000,40
2007-07-02,09:13:00,1518.5000,1518.5000,1518.2500,1518.2500,33
2007-07-02,09:14:00,1518.5000,1518.5000,1518.5000,1518.5000,71
2007-07-02,09:15:00,1518.5000,1518.5000,1518.5000,1518.5000,10
2007-07-02,09:16:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,09:17:00,1518.5000,1518.5000,1518.5000,1518.5000,24
2007-07-02,09:18:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,09:19:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-07-02,09:22:00,1518.2500,1518.5000,1518.2500,1518.5000,22
2007-07-02,09:23:00,1518.5000,1518.5000,1518.5000,1518.5000,8
2007-07-02,09:24:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-07-02,09:25:00,1518.5000,1518.7500,1518.5000,1518.7500,18
2007-07-02,09:26:00,1518.7500,1518.7500,1518.5000,1518.5000,12
2007-07-02,09:27:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,09:28:00,1518.5000,1518.5000,1518.5000,1518.5000,4
2007-07-02,09:29:00,1518.7500,1518.7500,1518.5000,1518.5000,53
2007-07-02,09:30:00,1518.7500,1519.0000,1518.7500,1518.7500,157
2007-07-02,09:31:00,1518.7500,1518.7500,1518.7500,1518.7500,9
2007-07-02,09:32:00,1519.0000,1519.0000,1519.0000,1519.0000,50
2007-07-02,09:33:00,1519.0000,1519.0000,1519.0000,1519.0000,82
2007-07-02,09:34:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-07-02,09:35:00,1519.2500,1519.2500,1519.2500,1519.2500,33
2007-07-02,09:36:00,1519.2500,1519.2500,1519.0000,1519.2500,92
2007-07-02,09:37:00,1519.2500,1519.2500,1519.0000,1519.0000,18
2007-07-02,09:41:00,1518.7500,1518.7500,1518.7500,1518.7500,4
2007-07-02,09:42:00,1518.7500,1518.7500,1518.7500,1518.7500,7
2007-07-02,09:43:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,09:45:00,1519.0000,1519.0000,1518.7500,1518.7500,9
2007-07-02,09:46:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,09:47:00,1518.7500,1519.0000,1518.7500,1519.0000,15
2007-07-02,09:50:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,09:51:00,1518.7500,1518.7500,1518.2500,1518.2500,196
2007-07-02,09:52:00,1518.2500,1518.2500,1518.0000,1518.2500,94
2007-07-02,09:53:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-07-02,09:54:00,1518.0000,1518.0000,1518.0000,1518.0000,179
2007-07-02,09:55:00,1517.7500,1518.2500,1517.7500,1518.2500,8
2007-07-02,09:57:00,1518.2500,1518.5000,1518.2500,1518.5000,3
2007-07-02,09:58:00,1518.2500,1518.5000,1518.0000,1518.0000,112
2007-07-02,10:02:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-07-02,10:03:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-07-02,10:04:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-07-02,10:06:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-07-02,10:09:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-07-02,10:10:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-07-02,10:11:00,1518.2500,1518.2500,1518.2500,1518.2500,16
2007-07-02,10:12:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-07-02,10:14:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-07-02,10:17:00,1518.5000,1518.5000,1518.5000,1518.5000,8
2007-07-02,10:18:00,1518.5000,1518.5000,1518.5000,1518.5000,55
2007-07-02,10:19:00,1518.5000,1518.5000,1518.5000,1518.5000,6
2007-07-02,10:20:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,10:22:00,1518.5000,1518.5000,1518.5000,1518.5000,49
2007-07-02,10:23:00,1518.5000,1518.5000,1518.5000,1518.5000,12
2007-07-02,10:24:00,1518.7500,1518.7500,1518.7500,1518.7500,9
2007-07-02,10:25:00,1518.5000,1518.5000,1518.5000,1518.5000,30
2007-07-02,10:27:00,1518.7500,1518.7500,1518.7500,1518.7500,53
2007-07-02,10:30:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,10:31:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,10:32:00,1518.5000,1518.5000,1518.5000,1518.5000,19
2007-07-02,10:33:00,1518.5000,1518.5000,1518.5000,1518.5000,16
2007-07-02,10:34:00,1518.5000,1518.5000,1518.5000,1518.5000,31
2007-07-02,10:35:00,1518.5000,1518.5000,1518.5000,1518.5000,12
2007-07-02,10:36:00,1518.5000,1518.5000,1518.5000,1518.5000,10
2007-07-02,10:39:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-07-02,10:42:00,1518.7500,1518.7500,1518.7500,1518.7500,15
2007-07-02,10:44:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,10:46:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,10:47:00,1518.7500,1518.7500,1518.5000,1518.5000,21
2007-07-02,10:48:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,10:49:00,1518.5000,1518.5000,1518.5000,1518.5000,17
2007-07-02,10:50:00,1518.7500,1518.7500,1518.7500,1518.7500,18
2007-07-02,10:51:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,10:55:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,10:59:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2007-07-02,11:01:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,11:03:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,11:04:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,11:05:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,11:07:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,11:08:00,1518.5000,1518.5000,1518.5000,1518.5000,6
2007-07-02,11:09:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-07-02,11:10:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,11:12:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,11:13:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-07-02,11:14:00,1518.5000,1518.7500,1518.5000,1518.5000,6
2007-07-02,11:15:00,1518.5000,1518.7500,1518.5000,1518.7500,12
2007-07-02,11:16:00,1518.7500,1518.7500,1518.7500,1518.7500,6
2007-07-02,11:18:00,1519.0000,1519.0000,1518.7500,1518.7500,14
2007-07-02,11:19:00,1518.7500,1518.7500,1518.7500,1518.7500,7
2007-07-02,11:20:00,1518.7500,1518.7500,1518.7500,1518.7500,31
2007-07-02,11:22:00,1518.7500,1518.7500,1518.7500,1518.7500,16
2007-07-02,11:23:00,1518.7500,1518.7500,1518.5000,1518.5000,5
2007-07-02,11:24:00,1518.7500,1518.7500,1518.7500,1518.7500,14
2007-07-02,11:26:00,1518.7500,1518.7500,1518.7500,1518.7500,8
2007-07-02,11:27:00,1518.7500,1518.7500,1518.7500,1518.7500,13
2007-07-02,11:30:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,11:37:00,1518.7500,1518.7500,1518.7500,1518.7500,32
2007-07-02,11:38:00,1518.7500,1518.7500,1518.7500,1518.7500,7
2007-07-02,11:39:00,1518.7500,1518.7500,1518.5000,1518.5000,10
2007-07-02,11:40:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,11:41:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,11:42:00,1519.0000,1519.0000,1518.7500,1518.7500,16
2007-07-02,11:45:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,11:46:00,1518.7500,1519.0000,1518.7500,1519.0000,2
2007-07-02,11:48:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,11:49:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,11:50:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,11:54:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,11:57:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,11:58:00,1519.0000,1519.0000,1519.0000,1519.0000,96
2007-07-02,11:59:00,1518.7500,1518.7500,1518.7500,1518.7500,20
2007-07-02,12:00:00,1518.7500,1518.7500,1518.7500,1518.7500,6
2007-07-02,12:01:00,1519.0000,1519.2500,1519.0000,1519.0000,138
2007-07-02,12:06:00,1518.7500,1518.7500,1518.7500,1518.7500,3
2007-07-02,12:08:00,1519.0000,1519.0000,1518.7500,1519.0000,31
2007-07-02,12:10:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,12:11:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,12:15:00,1518.7500,1518.7500,1518.7500,1518.7500,14
2007-07-02,12:17:00,1518.5000,1518.5000,1518.5000,1518.5000,80
2007-07-02,12:18:00,1518.5000,1518.5000,1518.5000,1518.5000,7
2007-07-02,12:19:00,1518.5000,1518.5000,1518.2500,1518.5000,17
2007-07-02,12:20:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-07-02,12:24:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-07-02,12:27:00,1518.7500,1518.7500,1518.7500,1518.7500,20
2007-07-02,12:28:00,1518.7500,1518.7500,1518.7500,1518.7500,16
2007-07-02,12:29:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,12:31:00,1518.7500,1518.7500,1518.5000,1518.5000,5
2007-07-02,12:33:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,12:35:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,12:36:00,1519.0000,1519.0000,1519.0000,1519.0000,37
2007-07-02,12:37:00,1519.0000,1519.0000,1518.7500,1518.7500,2
2007-07-02,12:38:00,1518.7500,1518.7500,1518.7500,1518.7500,3
2007-07-02,12:41:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,12:42:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,12:44:00,1519.0000,1519.0000,1519.0000,1519.0000,7
2007-07-02,12:45:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,12:46:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,12:47:00,1519.0000,1519.0000,1518.7500,1518.7500,13
2007-07-02,12:48:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-07-02,12:49:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-07-02,12:53:00,1519.0000,1519.0000,1518.5000,1518.5000,163
2007-07-02,12:55:00,1518.7500,1519.0000,1518.7500,1518.7500,63
2007-07-02,12:56:00,1518.7500,1518.7500,1518.7500,1518.7500,17
2007-07-02,12:58:00,1519.0000,1519.0000,1519.0000,1519.0000,4
2007-07-02,13:00:00,1519.0000,1519.0000,1519.0000,1519.0000,17
2007-07-02,13:04:00,1519.2500,1519.2500,1519.2500,1519.2500,12
2007-07-02,13:06:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-07-02,13:08:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-07-02,13:10:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,13:12:00,1519.0000,1519.0000,1519.0000,1519.0000,34
2007-07-02,13:17:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,13:20:00,1518.7500,1519.0000,1518.7500,1519.0000,27
2007-07-02,13:21:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,13:22:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,13:24:00,1519.0000,1519.0000,1519.0000,1519.0000,2
2007-07-02,13:25:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,13:27:00,1519.0000,1519.0000,1519.0000,1519.0000,7
2007-07-02,13:30:00,1519.2500,1519.2500,1519.0000,1519.2500,88
2007-07-02,13:31:00,1519.2500,1519.5000,1519.2500,1519.5000,26
2007-07-02,13:32:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-07-02,13:33:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-07-02,13:34:00,1519.2500,1519.2500,1519.2500,1519.2500,41
2007-07-02,13:37:00,1519.2500,1519.2500,1519.0000,1519.0000,31
2007-07-02,13:38:00,1519.0000,1519.0000,1519.0000,1519.0000,53
2007-07-02,13:42:00,1519.0000,1519.0000,1519.0000,1519.0000,5
2007-07-02,13:43:00,1519.0000,1519.2500,1519.0000,1519.0000,23
2007-07-02,13:44:00,1519.0000,1519.2500,1519.0000,1519.2500,15
2007-07-02,13:45:00,1519.2500,1519.2500,1519.2500,1519.2500,5
2007-07-02,13:46:00,1519.2500,1519.2500,1519.0000,1519.0000,17
2007-07-02,13:47:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,13:48:00,1519.0000,1519.0000,1519.0000,1519.0000,5
2007-07-02,13:49:00,1519.2500,1519.2500,1519.0000,1519.0000,8
2007-07-02,13:50:00,1519.0000,1519.0000,1518.7500,1518.7500,15
2007-07-02,13:51:00,1518.7500,1519.0000,1518.7500,1519.0000,18
2007-07-02,13:52:00,1519.0000,1519.0000,1519.0000,1519.0000,10
2007-07-02,13:54:00,1519.0000,1519.0000,1519.0000,1519.0000,56
2007-07-02,13:56:00,1519.0000,1519.2500,1519.0000,1519.2500,57
2007-07-02,13:57:00,1519.5000,1519.5000,1519.5000,1519.5000,322
2007-07-02,13:58:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-07-02,13:59:00,1519.5000,1519.5000,1519.2500,1519.2500,55
2007-07-02,14:00:00,1519.5000,1519.5000,1519.5000,1519.5000,225
2007-07-02,14:01:00,1519.5000,1519.7500,1519.0000,1519.0000,265
2007-07-02,14:02:00,1518.7500,1519.5000,1518.7500,1519.5000,448
2007-07-02,14:03:00,1519.5000,1519.5000,1519.5000,1519.5000,130
2007-07-02,14:04:00,1519.2500,1519.5000,1519.2500,1519.5000,12
2007-07-02,14:05:00,1519.2500,1519.5000,1519.2500,1519.2500,74
2007-07-02,14:06:00,1519.2500,1519.2500,1519.2500,1519.2500,25
2007-07-02,14:07:00,1519.2500,1519.2500,1518.7500,1518.7500,90
2007-07-02,14:08:00,1519.0000,1519.0000,1518.7500,1518.7500,12
2007-07-02,14:09:00,1518.7500,1519.0000,1518.7500,1519.0000,6
2007-07-02,14:10:00,1519.0000,1519.0000,1519.0000,1519.0000,10
2007-07-02,14:11:00,1519.0000,1519.0000,1519.0000,1519.0000,11
2007-07-02,14:12:00,1519.0000,1519.2500,1519.0000,1519.0000,223
2007-07-02,14:13:00,1518.7500,1519.0000,1518.7500,1519.0000,26
2007-07-02,14:14:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,14:17:00,1519.0000,1519.0000,1519.0000,1519.0000,215
2007-07-02,14:18:00,1519.2500,1519.2500,1519.2500,1519.2500,14
2007-07-02,14:20:00,1519.2500,1519.2500,1519.0000,1519.2500,146
2007-07-02,14:21:00,1519.0000,1519.2500,1519.0000,1519.2500,13
2007-07-02,14:22:00,1519.2500,1519.7500,1519.2500,1519.7500,319
2007-07-02,14:23:00,1519.7500,1519.7500,1519.5000,1519.5000,27
2007-07-02,14:26:00,1519.5000,1519.7500,1519.5000,1519.7500,32
2007-07-02,14:27:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-07-02,14:28:00,1519.7500,1519.7500,1519.5000,1519.5000,208
2007-07-02,14:29:00,1519.5000,1519.5000,1519.5000,1519.5000,59
2007-07-02,14:30:00,1519.5000,1519.5000,1519.2500,1519.2500,45
2007-07-02,14:31:00,1519.0000,1519.0000,1519.0000,1519.0000,3
2007-07-02,14:32:00,1519.0000,1519.0000,1519.0000,1519.0000,47
2007-07-02,14:33:00,1519.0000,1519.0000,1519.0000,1519.0000,37
2007-07-02,14:34:00,1519.0000,1519.0000,1519.0000,1519.0000,16
2007-07-02,14:35:00,1518.7500,1519.0000,1518.7500,1519.0000,2
2007-07-02,14:36:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,14:37:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,14:38:00,1518.7500,1518.7500,1518.7500,1518.7500,275
2007-07-02,14:39:00,1518.7500,1518.7500,1518.5000,1518.5000,10
2007-07-02,14:40:00,1518.7500,1518.7500,1518.7500,1518.7500,25
2007-07-02,14:41:00,1518.7500,1519.2500,1518.7500,1519.2500,251
2007-07-02,14:42:00,1519.0000,1519.0000,1519.0000,1519.0000,16
2007-07-02,14:43:00,1519.2500,1519.5000,1519.0000,1519.0000,180
2007-07-02,14:45:00,1518.7500,1519.0000,1518.7500,1519.0000,53
2007-07-02,14:46:00,1518.7500,1518.7500,1518.7500,1518.7500,4
2007-07-02,14:47:00,1518.7500,1518.7500,1518.5000,1518.7500,80
2007-07-02,14:48:00,1519.0000,1519.0000,1518.7500,1518.7500,68
2007-07-02,14:49:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,14:50:00,1518.5000,1518.5000,1518.5000,1518.5000,12
2007-07-02,14:51:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-07-02,14:52:00,1518.7500,1518.7500,1518.5000,1518.5000,83
2007-07-02,14:53:00,1518.5000,1518.5000,1518.5000,1518.5000,133
2007-07-02,14:54:00,1518.5000,1518.5000,1518.5000,1518.5000,14
2007-07-02,14:55:00,1518.7500,1518.7500,1518.2500,1518.2500,58
2007-07-02,14:56:00,1518.5000,1518.7500,1518.2500,1518.5000,276
2007-07-02,14:57:00,1518.2500,1518.5000,1518.2500,1518.5000,168
2007-07-02,14:58:00,1518.5000,1518.5000,1518.2500,1518.5000,197
2007-07-02,14:59:00,1518.5000,1518.5000,1518.2500,1518.5000,21
2007-07-02,15:00:00,1518.5000,1518.7500,1518.5000,1518.7500,181
2007-07-02,15:01:00,1518.5000,1519.2500,1518.5000,1519.2500,516
2007-07-02,15:02:00,1519.0000,1519.2500,1518.7500,1519.0000,509
2007-07-02,15:03:00,1519.0000,1519.0000,1518.2500,1518.5000,237
2007-07-02,15:04:00,1518.5000,1518.7500,1518.5000,1518.7500,188
2007-07-02,15:05:00,1518.7500,1518.7500,1518.5000,1518.7500,138
2007-07-02,15:06:00,1518.5000,1518.7500,1518.5000,1518.5000,18
2007-07-02,15:07:00,1518.5000,1518.7500,1518.5000,1518.5000,40
2007-07-02,15:08:00,1518.5000,1518.7500,1518.5000,1518.7500,290
2007-07-02,15:09:00,1519.0000,1519.2500,1519.0000,1519.2500,98
2007-07-02,15:10:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-07-02,15:11:00,1519.2500,1519.2500,1519.0000,1519.0000,26
2007-07-02,15:12:00,1519.0000,1519.2500,1519.0000,1519.2500,41
2007-07-02,15:13:00,1519.0000,1519.0000,1519.0000,1519.0000,81
2007-07-02,15:14:00,1519.2500,1519.5000,1519.2500,1519.5000,86
2007-07-02,15:15:00,1519.5000,1519.7500,1519.5000,1519.7500,207
2007-07-02,15:16:00,1519.7500,1520.0000,1519.5000,1520.0000,312
2007-07-02,15:17:00,1520.0000,1520.2500,1519.7500,1520.0000,410
2007-07-02,15:18:00,1520.0000,1520.2500,1519.7500,1520.0000,309
2007-07-02,15:19:00,1519.7500,1520.0000,1519.7500,1520.0000,28
2007-07-02,15:20:00,1520.0000,1520.2500,1520.0000,1520.2500,87
2007-07-02,15:21:00,1520.0000,1520.2500,1520.0000,1520.0000,55
2007-07-02,15:22:00,1520.0000,1520.0000,1519.7500,1520.0000,32
2007-07-02,15:23:00,1520.0000,1520.0000,1519.7500,1519.7500,28
2007-07-02,15:24:00,1519.7500,1519.7500,1519.2500,1519.2500,229
2007-07-02,15:25:00,1519.2500,1519.7500,1519.2500,1519.5000,352
2007-07-02,15:26:00,1519.5000,1519.5000,1519.2500,1519.2500,11
2007-07-02,15:27:00,1519.2500,1519.2500,1519.0000,1519.0000,66
2007-07-02,15:28:00,1519.0000,1519.5000,1519.0000,1519.5000,177
2007-07-02,15:29:00,1519.5000,1519.5000,1519.0000,1519.0000,218
2007-07-02,15:30:00,1519.0000,1519.5000,1519.0000,1519.2500,157
2007-07-02,15:31:00,1519.2500,1519.7500,1519.2500,1519.5000,124
2007-07-02,15:32:00,1519.2500,1519.2500,1519.0000,1519.0000,45
2007-07-02,15:33:00,1519.0000,1519.0000,1519.0000,1519.0000,42
2007-07-02,15:34:00,1519.0000,1519.2500,1519.0000,1519.0000,44
2007-07-02,15:35:00,1518.7500,1519.2500,1518.7500,1519.0000,201
2007-07-02,15:36:00,1519.2500,1519.5000,1519.0000,1519.0000,38
2007-07-02,15:37:00,1519.2500,1519.2500,1519.2500,1519.2500,78
2007-07-02,15:38:00,1519.5000,1520.0000,1519.5000,1519.7500,94
2007-07-02,15:39:00,1519.7500,1520.0000,1519.7500,1519.7500,58
2007-07-02,15:40:00,1519.7500,1519.7500,1519.5000,1519.7500,36
2007-07-02,15:41:00,1519.5000,1520.0000,1519.5000,1519.7500,133
2007-07-02,15:42:00,1519.5000,1519.7500,1519.5000,1519.5000,32
2007-07-02,15:43:00,1519.5000,1519.5000,1519.2500,1519.2500,129
2007-07-02,15:44:00,1519.2500,1519.2500,1519.2500,1519.2500,26
2007-07-02,15:45:00,1519.2500,1519.2500,1519.2500,1519.2500,28
2007-07-02,15:46:00,1519.2500,1519.7500,1519.2500,1519.7500,276
2007-07-02,15:47:00,1519.5000,1519.7500,1519.2500,1519.7500,69
2007-07-02,15:50:00,1519.5000,1519.5000,1519.2500,1519.2500,5
2007-07-02,15:51:00,1519.2500,1519.5000,1519.2500,1519.5000,220
2007-07-02,15:52:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-07-02,15:53:00,1519.5000,1519.5000,1519.2500,1519.2500,19
2007-07-02,15:54:00,1519.0000,1519.0000,1519.0000,1519.0000,49
2007-07-02,15:55:00,1519.0000,1519.0000,1519.0000,1519.0000,55
2007-07-02,15:56:00,1518.7500,1518.7500,1518.7500,1518.7500,56
2007-07-02,15:57:00,1518.7500,1518.7500,1518.7500,1518.7500,7
2007-07-02,15:58:00,1518.7500,1518.7500,1518.7500,1518.7500,30
2007-07-02,15:59:00,1518.7500,1518.7500,1518.7500,1518.7500,22
2007-07-02,16:00:00,1518.7500,1519.0000,1518.7500,1518.7500,13
2007-07-02,16:01:00,1518.7500,1519.2500,1518.7500,1518.7500,409
2007-07-02,16:02:00,1518.5000,1518.5000,1518.2500,1518.2500,78
2007-07-02,16:03:00,1518.5000,1519.0000,1518.5000,1518.7500,306
2007-07-02,16:04:00,1518.7500,1519.2500,1518.7500,1518.7500,228
2007-07-02,16:05:00,1519.0000,1519.0000,1518.5000,1518.5000,169
2007-07-02,16:06:00,1518.5000,1518.7500,1518.2500,1518.5000,155
2007-07-02,16:07:00,1518.5000,1519.0000,1518.5000,1519.0000,140
2007-07-02,16:08:00,1519.0000,1519.0000,1518.7500,1518.7500,63
2007-07-02,16:09:00,1518.5000,1519.0000,1518.5000,1519.0000,34
2007-07-02,16:10:00,1519.0000,1519.2500,1519.0000,1519.0000,40
2007-07-02,16:11:00,1519.0000,1519.0000,1518.7500,1518.7500,5
2007-07-02,16:13:00,1518.7500,1519.0000,1518.7500,1519.0000,17
2007-07-02,16:14:00,1519.0000,1519.0000,1519.0000,1519.0000,91
2007-07-02,16:15:00,1519.0000,1519.0000,1519.0000,1519.0000,112
2007-07-02,16:16:00,1519.0000,1519.0000,1519.0000,1519.0000,29
2007-07-02,16:17:00,1519.2500,1519.5000,1519.0000,1519.2500,353
2007-07-02,16:18:00,1519.2500,1519.2500,1519.2500,1519.2500,68
2007-07-02,16:19:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-07-02,16:20:00,1519.2500,1519.2500,1519.2500,1519.2500,34
2007-07-02,16:21:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-07-02,16:22:00,1519.2500,1519.2500,1519.2500,1519.2500,5
2007-07-02,16:23:00,1519.2500,1519.2500,1519.2500,1519.2500,7
2007-07-02,16:25:00,1519.5000,1519.7500,1519.5000,1519.5000,158
2007-07-02,16:26:00,1519.5000,1519.5000,1519.5000,1519.5000,36
2007-07-02,16:27:00,1519.2500,1519.2500,1519.0000,1519.2500,122
2007-07-02,16:28:00,1519.0000,1519.0000,1518.7500,1518.7500,75
2007-07-02,16:29:00,1518.7500,1518.7500,1518.5000,1518.5000,153
2007-07-02,16:30:00,1518.7500,1518.7500,1518.7500,1518.7500,146
2007-07-02,16:31:00,1518.7500,1518.7500,1518.5000,1518.7500,87
2007-07-02,16:32:00,1518.7500,1519.0000,1518.7500,1518.7500,30
2007-07-02,16:33:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-07-02,16:34:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,16:35:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,16:36:00,1518.7500,1518.7500,1518.2500,1518.2500,84
2007-07-02,16:37:00,1518.2500,1518.5000,1518.2500,1518.2500,255
2007-07-02,16:38:00,1518.2500,1518.2500,1518.0000,1518.0000,469
2007-07-02,16:39:00,1518.0000,1518.0000,1518.0000,1518.0000,94
2007-07-02,16:40:00,1518.0000,1518.0000,1517.7500,1517.7500,410
2007-07-02,16:41:00,1517.7500,1517.7500,1517.5000,1517.5000,181
2007-07-02,16:42:00,1517.7500,1517.7500,1517.5000,1517.5000,205
2007-07-02,16:43:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-07-02,16:44:00,1517.7500,1517.7500,1517.7500,1517.7500,48
2007-07-02,16:45:00,1517.7500,1518.2500,1517.7500,1518.2500,371
2007-07-02,16:46:00,1518.2500,1518.2500,1518.0000,1518.0000,15
2007-07-02,16:47:00,1518.2500,1518.2500,1518.0000,1518.0000,47
2007-07-02,16:48:00,1518.0000,1518.0000,1518.0000,1518.0000,57
2007-07-02,16:50:00,1517.7500,1517.7500,1517.7500,1517.7500,25
2007-07-02,16:51:00,1517.7500,1517.7500,1517.5000,1517.7500,151
2007-07-02,16:52:00,1518.0000,1518.0000,1517.7500,1518.0000,45
2007-07-02,16:53:00,1518.0000,1518.0000,1517.7500,1517.7500,107
2007-07-02,16:54:00,1517.7500,1517.7500,1517.5000,1517.5000,248
2007-07-02,16:55:00,1517.2500,1517.5000,1517.2500,1517.5000,424
2007-07-02,16:56:00,1517.5000,1517.5000,1517.5000,1517.5000,7
2007-07-02,16:57:00,1517.5000,1517.5000,1517.2500,1517.2500,123
2007-07-02,16:58:00,1517.5000,1517.5000,1517.5000,1517.5000,61
2007-07-02,16:59:00,1517.2500,1517.2500,1517.0000,1517.2500,850
2007-07-02,17:00:00,1517.2500,1517.2500,1517.0000,1517.0000,31
2007-07-02,17:01:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-07-02,17:03:00,1517.5000,1517.5000,1517.5000,1517.5000,18
2007-07-02,17:04:00,1517.5000,1517.7500,1517.5000,1517.7500,36
2007-07-02,17:05:00,1517.7500,1517.7500,1517.7500,1517.7500,50
2007-07-02,17:06:00,1517.5000,1517.5000,1517.2500,1517.5000,46
2007-07-02,17:07:00,1517.2500,1517.7500,1517.2500,1517.7500,55
2007-07-02,17:08:00,1517.7500,1517.7500,1517.5000,1517.5000,4
2007-07-02,17:09:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-07-02,17:10:00,1517.7500,1517.7500,1517.7500,1517.7500,44
2007-07-02,17:11:00,1518.0000,1518.0000,1517.5000,1517.5000,60
2007-07-02,17:12:00,1517.7500,1517.7500,1517.7500,1517.7500,8
2007-07-02,17:14:00,1518.0000,1518.2500,1518.0000,1518.2500,61
2007-07-02,17:15:00,1518.2500,1518.2500,1517.7500,1518.0000,173
2007-07-02,17:16:00,1517.7500,1517.7500,1517.7500,1517.7500,6
2007-07-02,17:17:00,1517.7500,1517.7500,1517.5000,1517.5000,98
2007-07-02,17:18:00,1517.5000,1517.5000,1517.0000,1517.0000,213
2007-07-02,17:19:00,1517.0000,1517.0000,1516.5000,1516.7500,290
2007-07-02,17:20:00,1516.7500,1516.7500,1516.5000,1516.7500,96
2007-07-02,17:21:00,1517.0000,1517.0000,1516.7500,1516.7500,21
2007-07-02,17:22:00,1516.7500,1516.7500,1516.7500,1516.7500,58
2007-07-02,17:23:00,1517.0000,1517.5000,1517.0000,1517.5000,209
2007-07-02,17:24:00,1517.2500,1517.5000,1517.0000,1517.2500,355
2007-07-02,17:25:00,1517.2500,1517.5000,1517.2500,1517.5000,104
2007-07-02,17:26:00,1517.7500,1518.0000,1517.5000,1518.0000,110
2007-07-02,17:27:00,1517.7500,1517.7500,1517.7500,1517.7500,57
2007-07-02,17:28:00,1517.7500,1518.2500,1517.7500,1518.0000,381
2007-07-02,17:29:00,1518.0000,1518.0000,1518.0000,1518.0000,44
2007-07-02,17:30:00,1518.2500,1518.2500,1518.0000,1518.0000,194
2007-07-02,17:31:00,1517.7500,1518.0000,1517.7500,1518.0000,140
2007-07-02,17:32:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-07-02,17:33:00,1518.0000,1518.0000,1518.0000,1518.0000,12
2007-07-02,17:34:00,1518.0000,1518.2500,1518.0000,1518.0000,82
2007-07-02,17:35:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-07-02,17:36:00,1518.0000,1518.0000,1517.7500,1517.7500,73
2007-07-02,17:38:00,1517.7500,1517.7500,1517.7500,1517.7500,69
2007-07-02,17:39:00,1517.5000,1517.7500,1517.5000,1517.7500,38
2007-07-02,17:40:00,1517.7500,1517.7500,1517.5000,1517.7500,26
2007-07-02,17:41:00,1517.7500,1517.7500,1517.5000,1517.7500,184
2007-07-02,17:43:00,1517.5000,1517.5000,1517.5000,1517.5000,103
2007-07-02,17:44:00,1517.5000,1517.5000,1517.5000,1517.5000,27
2007-07-02,17:45:00,1517.5000,1517.5000,1517.2500,1517.2500,19
2007-07-02,17:46:00,1517.5000,1517.7500,1517.5000,1517.5000,48
2007-07-02,17:47:00,1517.7500,1518.0000,1517.7500,1517.7500,27
2007-07-02,17:48:00,1517.7500,1518.0000,1517.7500,1518.0000,22
2007-07-02,17:50:00,1517.7500,1517.7500,1517.5000,1517.5000,21
2007-07-02,17:51:00,1517.5000,1517.5000,1517.5000,1517.5000,6
2007-07-02,17:52:00,1517.5000,1517.7500,1517.5000,1517.5000,53
2007-07-02,17:53:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-07-02,17:54:00,1517.5000,1517.5000,1517.5000,1517.5000,10
2007-07-02,17:55:00,1517.2500,1517.5000,1517.2500,1517.5000,6
2007-07-02,17:56:00,1517.2500,1517.5000,1517.0000,1517.5000,121
2007-07-02,17:57:00,1517.2500,1517.2500,1517.0000,1517.0000,93
2007-07-02,17:58:00,1517.0000,1517.5000,1517.0000,1517.2500,471
2007-07-02,17:59:00,1517.2500,1517.7500,1517.2500,1517.7500,65
2007-07-02,18:00:00,1517.5000,1517.5000,1517.2500,1517.2500,16
2007-07-02,18:01:00,1517.2500,1517.2500,1517.0000,1517.2500,292
2007-07-02,18:02:00,1517.0000,1517.0000,1517.0000,1517.0000,46
2007-07-02,18:03:00,1517.0000,1517.5000,1517.0000,1517.5000,179
2007-07-02,18:04:00,1517.5000,1517.5000,1517.0000,1517.2500,292
2007-07-02,18:05:00,1517.2500,1517.5000,1517.2500,1517.5000,58
2007-07-02,18:06:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-07-02,18:07:00,1517.5000,1517.7500,1517.5000,1517.7500,23
2007-07-02,18:08:00,1517.7500,1518.5000,1517.7500,1518.2500,906
2007-07-02,18:09:00,1518.5000,1518.5000,1518.5000,1518.5000,40
2007-07-02,18:10:00,1518.5000,1518.5000,1518.5000,1518.5000,30
2007-07-02,18:11:00,1518.5000,1518.5000,1518.5000,1518.5000,107
2007-07-02,18:12:00,1518.2500,1518.5000,1518.2500,1518.5000,94
2007-07-02,18:13:00,1518.2500,1518.2500,1518.2500,1518.2500,10
2007-07-02,18:14:00,1518.2500,1518.5000,1518.2500,1518.5000,8
2007-07-02,18:15:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2007-07-02,18:16:00,1518.2500,1518.2500,1518.0000,1518.0000,68
2007-07-02,18:17:00,1518.0000,1518.0000,1518.0000,1518.0000,60
2007-07-02,18:18:00,1518.0000,1518.0000,1518.0000,1518.0000,9
2007-07-02,18:19:00,1518.2500,1518.5000,1518.2500,1518.2500,87
2007-07-02,18:20:00,1518.2500,1519.0000,1518.2500,1518.7500,249
2007-07-02,18:21:00,1518.7500,1518.7500,1518.7500,1518.7500,16
2007-07-02,18:22:00,1518.7500,1519.0000,1518.7500,1519.0000,166
2007-07-02,18:23:00,1519.0000,1519.0000,1518.7500,1519.0000,66
2007-07-02,18:24:00,1519.0000,1519.0000,1518.7500,1518.7500,34
2007-07-02,18:25:00,1518.7500,1518.7500,1518.7500,1518.7500,62
2007-07-02,18:26:00,1518.7500,1518.7500,1518.5000,1518.5000,126
2007-07-02,18:27:00,1518.2500,1518.5000,1518.2500,1518.2500,37
2007-07-02,18:28:00,1518.2500,1518.2500,1518.0000,1518.0000,164
2007-07-02,18:29:00,1518.0000,1518.0000,1518.0000,1518.0000,41
2007-07-02,18:30:00,1518.0000,1518.0000,1518.0000,1518.0000,123
2007-07-02,18:31:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-07-02,18:32:00,1518.0000,1518.2500,1518.0000,1518.2500,134
2007-07-02,18:33:00,1518.5000,1518.5000,1518.5000,1518.5000,8
2007-07-02,18:34:00,1518.2500,1518.2500,1518.2500,1518.2500,130
2007-07-02,18:35:00,1518.2500,1518.5000,1518.0000,1518.5000,228
2007-07-02,18:37:00,1518.5000,1518.5000,1518.5000,1518.5000,43
2007-07-02,18:38:00,1518.5000,1518.5000,1518.2500,1518.5000,5
2007-07-02,18:39:00,1518.2500,1518.2500,1518.0000,1518.0000,110
2007-07-02,18:40:00,1518.2500,1518.2500,1518.0000,1518.0000,37
2007-07-02,18:41:00,1518.0000,1518.0000,1518.0000,1518.0000,18
2007-07-02,18:42:00,1518.2500,1518.2500,1517.7500,1517.7500,280
2007-07-02,18:43:00,1518.0000,1518.0000,1518.0000,1518.0000,8
2007-07-02,18:45:00,1518.0000,1518.2500,1518.0000,1518.2500,12
2007-07-02,18:46:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-07-02,18:48:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-07-02,18:49:00,1518.2500,1518.7500,1518.2500,1518.7500,109
2007-07-02,18:50:00,1518.7500,1519.0000,1518.7500,1518.7500,101
2007-07-02,18:51:00,1519.0000,1519.5000,1519.0000,1519.2500,574
2007-07-02,18:52:00,1519.2500,1519.5000,1519.2500,1519.5000,45
2007-07-02,18:53:00,1519.2500,1519.2500,1519.0000,1519.2500,140
2007-07-02,18:54:00,1519.2500,1519.5000,1519.2500,1519.5000,195
2007-07-02,18:55:00,1519.5000,1519.7500,1519.2500,1519.7500,203
2007-07-02,18:56:00,1519.7500,1519.7500,1519.5000,1519.7500,298
2007-07-02,18:57:00,1519.5000,1519.7500,1519.5000,1519.7500,58
2007-07-02,18:58:00,1519.7500,1520.0000,1519.7500,1520.0000,141
2007-07-02,18:59:00,1520.0000,1520.2500,1520.0000,1520.2500,440
2007-07-02,19:00:00,1520.5000,1520.5000,1520.0000,1520.0000,274
2007-07-02,19:01:00,1520.2500,1520.2500,1520.0000,1520.2500,18
2007-07-02,19:02:00,1520.2500,1520.2500,1520.0000,1520.2500,29
2007-07-02,19:03:00,1520.2500,1520.7500,1520.2500,1520.7500,860
2007-07-02,19:04:00,1520.7500,1521.5000,1520.5000,1521.2500,1354
2007-07-02,19:05:00,1521.2500,1522.2500,1521.0000,1522.2500,929
2007-07-02,19:06:00,1522.2500,1523.7500,1522.0000,1523.2500,2902
2007-07-02,19:07:00,1523.5000,1523.7500,1522.7500,1523.0000,986
2007-07-02,19:08:00,1522.7500,1523.2500,1522.5000,1523.2500,941
2007-07-02,19:09:00,1523.2500,1523.2500,1522.0000,1522.0000,1029
2007-07-02,19:10:00,1522.2500,1522.7500,1522.2500,1522.7500,260
2007-07-02,19:11:00,1522.5000,1522.7500,1522.5000,1522.5000,150
2007-07-02,19:12:00,1522.5000,1522.7500,1522.2500,1522.5000,1773
2007-07-02,19:13:00,1522.2500,1522.7500,1522.2500,1522.5000,930
2007-07-02,19:14:00,1522.5000,1522.7500,1522.5000,1522.5000,187
2007-07-02,19:15:00,1522.5000,1522.5000,1522.2500,1522.2500,157
2007-07-02,19:16:00,1522.2500,1522.5000,1522.2500,1522.5000,285
2007-07-02,19:17:00,1522.5000,1522.5000,1521.7500,1522.0000,452
2007-07-02,19:18:00,1522.0000,1522.2500,1521.7500,1522.0000,673
2007-07-02,19:19:00,1522.0000,1522.0000,1521.7500,1522.0000,300
2007-07-02,19:20:00,1522.0000,1522.2500,1522.0000,1522.0000,295
2007-07-02,19:21:00,1522.0000,1522.0000,1521.7500,1521.7500,128
2007-07-02,19:22:00,1521.7500,1522.0000,1521.7500,1521.7500,121
2007-07-02,19:23:00,1522.0000,1522.0000,1521.7500,1521.7500,79
2007-07-02,19:24:00,1521.7500,1522.5000,1521.7500,1522.2500,447
2007-07-02,19:25:00,1522.2500,1522.2500,1522.0000,1522.2500,83
2007-07-02,19:26:00,1522.0000,1522.2500,1522.0000,1522.2500,86
2007-07-02,19:27:00,1522.2500,1522.5000,1522.2500,1522.2500,73
2007-07-02,19:28:00,1522.0000,1522.2500,1522.0000,1522.2500,282
2007-07-02,19:29:00,1522.2500,1522.2500,1522.2500,1522.2500,51
2007-07-02,19:30:00,1522.2500,1522.5000,1522.2500,1522.2500,268
2007-07-02,19:31:00,1522.5000,1522.7500,1522.5000,1522.5000,468
2007-07-02,19:32:00,1522.5000,1522.5000,1522.2500,1522.5000,113
2007-07-02,19:33:00,1522.5000,1522.5000,1522.2500,1522.2500,14
2007-07-02,19:34:00,1522.2500,1522.5000,1522.2500,1522.5000,11
2007-07-02,19:35:00,1522.2500,1522.5000,1522.2500,1522.5000,118
2007-07-02,19:36:00,1522.2500,1522.5000,1522.2500,1522.5000,21
2007-07-02,19:37:00,1522.5000,1522.5000,1522.2500,1522.5000,182
2007-07-02,19:38:00,1522.2500,1522.5000,1522.2500,1522.2500,100
2007-07-02,19:39:00,1522.2500,1522.5000,1522.2500,1522.2500,43
2007-07-02,19:40:00,1522.2500,1522.5000,1522.2500,1522.2500,24
2007-07-02,19:41:00,1522.2500,1522.2500,1522.2500,1522.2500,72
2007-07-02,19:42:00,1522.2500,1522.2500,1522.0000,1522.2500,66
2007-07-02,19:43:00,1522.5000,1522.5000,1521.7500,1521.7500,1114
2007-07-02,19:44:00,1521.7500,1522.0000,1521.5000,1521.7500,376
2007-07-02,19:45:00,1521.5000,1521.5000,1521.0000,1521.0000,442
2007-07-02,19:46:00,1521.0000,1521.2500,1520.2500,1520.7500,1720
2007-07-02,19:47:00,1521.0000,1521.0000,1520.7500,1521.0000,185
2007-07-02,19:48:00,1521.0000,1521.0000,1520.5000,1520.5000,343
2007-07-02,19:49:00,1520.5000,1520.5000,1520.2500,1520.2500,494
2007-07-02,19:50:00,1520.2500,1520.5000,1520.0000,1520.5000,492
2007-07-02,19:51:00,1520.5000,1520.5000,1520.2500,1520.2500,197
2007-07-02,19:52:00,1520.2500,1520.5000,1520.2500,1520.5000,165
2007-07-02,19:53:00,1520.5000,1520.7500,1520.2500,1520.2500,357
2007-07-02,19:54:00,1520.2500,1520.5000,1520.2500,1520.2500,147
2007-07-02,19:55:00,1520.5000,1520.5000,1520.2500,1520.5000,30
2007-07-02,19:56:00,1520.2500,1520.2500,1520.0000,1520.2500,220
2007-07-02,19:57:00,1520.2500,1520.2500,1520.2500,1520.2500,165
2007-07-02,19:58:00,1520.2500,1520.2500,1520.0000,1520.2500,296
2007-07-02,19:59:00,1520.2500,1520.2500,1520.0000,1520.2500,169
2007-07-02,20:00:00,1520.2500,1520.5000,1520.2500,1520.5000,178
2007-07-02,20:01:00,1520.2500,1520.5000,1520.2500,1520.2500,173
2007-07-02,20:02:00,1520.2500,1520.7500,1520.2500,1520.7500,142
2007-07-02,20:03:00,1520.5000,1520.7500,1520.2500,1520.7500,190
2007-07-02,20:04:00,1520.5000,1520.7500,1520.5000,1520.5000,38
2007-07-02,20:05:00,1520.7500,1520.7500,1520.5000,1520.7500,17
2007-07-02,20:06:00,1520.5000,1520.7500,1520.5000,1520.5000,373
2007-07-02,20:07:00,1520.2500,1520.7500,1520.2500,1520.7500,368
2007-07-02,20:08:00,1520.7500,1521.0000,1520.7500,1521.0000,297
2007-07-02,20:09:00,1521.0000,1521.0000,1520.7500,1521.0000,77
2007-07-02,20:10:00,1520.7500,1521.2500,1520.7500,1521.0000,228
2007-07-02,20:11:00,1521.0000,1521.0000,1521.0000,1521.0000,10
2007-07-02,20:12:00,1521.0000,1521.0000,1520.7500,1520.7500,96
2007-07-02,20:13:00,1521.0000,1521.0000,1520.7500,1520.7500,56
2007-07-02,20:14:00,1520.7500,1521.0000,1520.5000,1520.7500,125
2007-07-02,20:15:00,1520.5000,1520.7500,1520.5000,1520.7500,69
2007-07-02,20:16:00,1520.5000,1520.7500,1520.2500,1520.2500,245
2007-07-02,20:17:00,1520.5000,1520.5000,1520.5000,1520.5000,84
2007-07-02,20:18:00,1520.2500,1520.5000,1520.2500,1520.5000,65
2007-07-02,20:19:00,1520.5000,1520.5000,1520.2500,1520.5000,61
2007-07-02,20:20:00,1520.2500,1520.5000,1520.2500,1520.5000,148
2007-07-02,20:21:00,1520.2500,1520.5000,1520.0000,1520.2500,219
2007-07-02,20:22:00,1520.2500,1520.2500,1520.0000,1520.2500,327
2007-07-02,20:23:00,1520.0000,1520.2500,1520.0000,1520.2500,11
2007-07-02,20:24:00,1520.0000,1520.2500,1520.0000,1520.2500,96
2007-07-02,20:25:00,1520.2500,1520.5000,1520.0000,1520.5000,305
2007-07-02,20:26:00,1520.2500,1520.5000,1520.2500,1520.2500,559
2007-07-02,20:27:00,1520.2500,1520.5000,1520.2500,1520.5000,460
2007-07-02,20:28:00,1520.5000,1520.5000,1520.2500,1520.2500,130
2007-07-02,20:29:00,1520.5000,1520.5000,1520.2500,1520.5000,36
2007-07-02,20:30:00,1520.2500,1520.5000,1520.2500,1520.2500,637
2007-07-02,20:31:00,1520.2500,1520.2500,1520.0000,1520.2500,13
2007-07-02,20:32:00,1520.0000,1520.2500,1520.0000,1520.2500,427
2007-07-02,20:33:00,1520.5000,1521.5000,1520.5000,1521.2500,1632
2007-07-02,20:34:00,1521.2500,1521.2500,1521.0000,1521.2500,166
2007-07-02,20:35:00,1521.2500,1521.2500,1521.0000,1521.0000,181
2007-07-02,20:36:00,1521.0000,1521.0000,1520.7500,1520.7500,175
2007-07-02,20:37:00,1520.7500,1521.2500,1520.7500,1521.0000,155
2007-07-02,20:38:00,1521.0000,1521.2500,1521.0000,1521.0000,370
2007-07-02,20:39:00,1521.0000,1521.2500,1521.0000,1521.2500,246
2007-07-02,20:40:00,1521.0000,1521.2500,1520.7500,1521.0000,256
2007-07-02,20:41:00,1521.0000,1521.2500,1521.0000,1521.0000,141
2007-07-02,20:42:00,1521.0000,1521.5000,1521.0000,1521.5000,444
2007-07-02,20:43:00,1521.2500,1521.5000,1520.7500,1521.0000,1782
2007-07-02,20:44:00,1521.0000,1521.0000,1520.5000,1520.5000,1261
2007-07-02,20:45:00,1520.5000,1521.0000,1520.5000,1521.0000,177
2007-07-02,20:46:00,1520.7500,1521.0000,1520.7500,1520.7500,28
2007-07-02,20:47:00,1520.7500,1520.7500,1520.2500,1520.2500,614
2007-07-02,20:48:00,1520.2500,1520.5000,1520.2500,1520.2500,362
2007-07-02,20:49:00,1520.2500,1520.5000,1520.2500,1520.2500,56
2007-07-02,20:50:00,1520.2500,1520.5000,1520.2500,1520.2500,112
2007-07-02,20:51:00,1520.2500,1520.5000,1520.2500,1520.5000,31
2007-07-02,20:52:00,1520.2500,1521.0000,1520.2500,1520.7500,281
2007-07-02,20:53:00,1520.7500,1521.0000,1520.5000,1520.5000,127
2007-07-02,20:54:00,1520.5000,1520.7500,1520.5000,1520.5000,93
2007-07-02,20:55:00,1520.5000,1520.7500,1520.5000,1520.5000,21
2007-07-02,20:56:00,1520.5000,1520.7500,1520.5000,1520.7500,35
2007-07-02,20:57:00,1520.7500,1520.7500,1520.5000,1520.5000,82
2007-07-02,20:58:00,1520.5000,1520.7500,1520.5000,1520.5000,15
2007-07-02,20:59:00,1520.7500,1520.7500,1520.5000,1520.5000,81
2007-07-02,21:00:00,1520.7500,1520.7500,1520.5000,1520.7500,808
2007-07-02,21:01:00,1520.7500,1520.7500,1520.2500,1520.2500,888
2007-07-02,21:02:00,1520.2500,1520.7500,1520.2500,1520.5000,413
2007-07-02,21:03:00,1520.5000,1520.7500,1520.5000,1520.5000,29
2007-07-02,21:04:00,1520.5000,1520.5000,1520.5000,1520.5000,170
2007-07-02,21:05:00,1520.5000,1520.7500,1520.5000,1520.5000,126
2007-07-02,21:06:00,1520.7500,1520.7500,1520.5000,1520.7500,142
2007-07-02,21:07:00,1520.7500,1520.7500,1520.2500,1520.2500,671
2007-07-02,21:08:00,1520.2500,1521.0000,1520.2500,1520.7500,789
2007-07-02,21:09:00,1520.7500,1520.7500,1520.5000,1520.5000,262
2007-07-02,21:10:00,1520.7500,1520.7500,1520.5000,1520.5000,237
2007-07-02,21:11:00,1520.5000,1520.5000,1520.5000,1520.5000,301
2007-07-02,21:12:00,1520.7500,1520.7500,1520.0000,1520.2500,1102
2007-07-02,21:13:00,1520.2500,1520.2500,1520.0000,1520.0000,276
2007-07-02,21:14:00,1520.0000,1520.0000,1519.7500,1520.0000,896
2007-07-02,21:15:00,1520.0000,1520.5000,1520.0000,1520.5000,1700
2007-07-02,21:16:00,1520.7500,1521.0000,1520.5000,1520.7500,554
2007-07-02,21:17:00,1520.5000,1520.7500,1520.5000,1520.7500,532
2007-07-02,21:18:00,1520.7500,1520.7500,1520.5000,1520.7500,311
2007-07-02,21:19:00,1520.7500,1521.0000,1520.7500,1520.7500,272
2007-07-02,21:20:00,1520.7500,1521.0000,1520.5000,1520.7500,968
2007-07-02,21:21:00,1520.7500,1521.0000,1520.7500,1520.7500,630
2007-07-02,21:22:00,1520.7500,1520.7500,1520.5000,1520.7500,451
2007-07-02,21:23:00,1520.5000,1520.5000,1520.2500,1520.5000,962
2007-07-02,21:24:00,1520.2500,1520.5000,1520.2500,1520.5000,325
2007-07-02,21:25:00,1520.5000,1521.0000,1520.5000,1520.7500,705
2007-07-02,21:26:00,1520.7500,1521.0000,1520.5000,1520.7500,674
2007-07-02,21:27:00,1520.5000,1520.7500,1520.2500,1520.2500,266
2007-07-02,21:28:00,1520.2500,1520.7500,1520.2500,1520.5000,653
2007-07-02,21:29:00,1520.7500,1522.0000,1520.5000,1521.5000,3902
2007-07-02,21:30:00,1521.7500,1523.2500,1521.5000,1522.7500,12353
2007-07-02,21:31:00,1522.7500,1524.2500,1522.7500,1523.2500,8721
2007-07-02,21:32:00,1523.2500,1523.5000,1522.5000,1522.7500,5807
2007-07-02,21:33:00,1522.7500,1523.0000,1522.5000,1523.0000,4204
2007-07-02,21:34:00,1523.0000,1524.0000,1522.7500,1523.5000,6241
2007-07-02,21:35:00,1523.5000,1524.2500,1523.2500,1523.7500,4398
2007-07-02,21:36:00,1523.5000,1524.5000,1523.5000,1523.5000,4902
2007-07-02,21:37:00,1523.5000,1524.0000,1523.2500,1523.5000,3348
2007-07-02,21:38:00,1523.5000,1523.7500,1522.7500,1522.7500,3036
2007-07-02,21:39:00,1522.7500,1523.2500,1522.0000,1522.5000,9838
2007-07-02,21:40:00,1522.2500,1522.5000,1521.2500,1522.2500,5895
2007-07-02,21:41:00,1522.5000,1522.7500,1521.2500,1521.5000,4581
2007-07-02,21:42:00,1521.5000,1521.7500,1521.2500,1521.2500,1987
2007-07-02,21:43:00,1521.0000,1521.5000,1520.7500,1521.0000,5410
2007-07-02,21:44:00,1520.7500,1521.7500,1520.7500,1521.5000,4291
2007-07-02,21:45:00,1521.2500,1522.7500,1521.2500,1522.0000,7322
2007-07-02,21:46:00,1522.2500,1522.7500,1521.7500,1522.5000,2955
2007-07-02,21:47:00,1522.5000,1522.7500,1522.0000,1522.2500,3519
2007-07-02,21:48:00,1522.0000,1522.5000,1522.0000,1522.5000,739
2007-07-02,21:49:00,1522.5000,1522.7500,1522.0000,1522.7500,779
2007-07-02,21:50:00,1522.7500,1523.0000,1522.2500,1523.0000,3931
2007-07-02,21:51:00,1522.7500,1523.2500,1522.5000,1523.2500,3130
2007-07-02,21:52:00,1523.0000,1523.5000,1522.7500,1523.2500,2212
2007-07-02,21:53:00,1523.0000,1523.5000,1523.0000,1523.5000,1102
2007-07-02,21:54:00,1523.2500,1523.7500,1523.0000,1523.2500,1752
2007-07-02,21:55:00,1523.5000,1524.0000,1523.2500,1523.7500,2429
2007-07-02,21:56:00,1523.7500,1524.0000,1523.5000,1524.0000,1909
2007-07-02,21:57:00,1524.0000,1525.0000,1523.7500,1523.7500,8043
2007-07-02,21:58:00,1524.0000,1524.5000,1523.7500,1524.2500,1790
2007-07-02,21:59:00,1524.2500,1524.5000,1524.0000,1524.0000,2482
2007-07-02,22:00:00,1524.0000,1527.2500,1524.0000,1527.0000,15107
2007-07-02,22:01:00,1527.0000,1528.5000,1526.2500,1527.0000,14300
2007-07-02,22:02:00,1527.0000,1527.7500,1526.7500,1526.7500,4263
2007-07-02,22:03:00,1526.7500,1526.7500,1525.2500,1525.5000,7264
2007-07-02,22:04:00,1525.5000,1526.2500,1525.2500,1525.7500,2790
2007-07-02,22:05:00,1526.0000,1526.0000,1525.2500,1525.5000,2908
2007-07-02,22:06:00,1525.7500,1526.5000,1525.2500,1525.5000,7847
2007-07-02,22:07:00,1525.7500,1526.2500,1525.2500,1525.7500,3057
2007-07-02,22:08:00,1525.5000,1526.7500,1525.2500,1526.2500,4170
2007-07-02,22:09:00,1526.0000,1526.5000,1525.7500,1526.2500,1483
2007-07-02,22:10:00,1526.2500,1526.5000,1525.7500,1526.0000,2587
2007-07-02,22:11:00,1526.0000,1526.5000,1526.0000,1526.0000,1036
2007-07-02,22:12:00,1526.2500,1527.0000,1526.0000,1526.5000,1912
2007-07-02,22:13:00,1526.5000,1527.0000,1526.2500,1526.5000,2934
2007-07-02,22:14:00,1526.7500,1528.0000,1526.5000,1527.5000,5994
2007-07-02,22:15:00,1527.7500,1528.0000,1527.5000,1527.5000,3440
2007-07-02,22:16:00,1527.5000,1527.7500,1526.5000,1526.7500,4360
2007-07-02,22:17:00,1526.7500,1527.0000,1526.5000,1526.7500,1338
2007-07-02,22:18:00,1526.7500,1527.0000,1526.2500,1526.7500,2723
2007-07-02,22:19:00,1526.5000,1526.7500,1526.0000,1526.2500,1726
2007-07-02,22:20:00,1526.0000,1526.5000,1525.5000,1525.7500,2719
2007-07-02,22:21:00,1525.5000,1526.0000,1525.5000,1525.7500,1614
2007-07-02,22:22:00,1526.0000,1526.2500,1525.5000,1526.0000,1601
2007-07-02,22:23:00,1526.0000,1527.0000,1525.7500,1526.7500,2559
2007-07-02,22:24:00,1526.7500,1527.5000,1526.2500,1526.2500,3254
2007-07-02,22:25:00,1526.5000,1526.7500,1526.2500,1526.2500,3238
2007-07-02,22:26:00,1526.2500,1526.5000,1525.5000,1526.0000,2583
2007-07-02,22:27:00,1526.2500,1526.2500,1525.7500,1526.0000,1575
2007-07-02,22:28:00,1526.2500,1526.5000,1525.2500,1525.5000,4101
2007-07-02,22:29:00,1525.5000,1525.5000,1525.0000,1525.5000,3350
2007-07-02,22:30:00,1525.2500,1526.5000,1525.2500,1526.5000,2063
2007-07-02,22:31:00,1526.5000,1527.0000,1526.0000,1526.7500,2399
2007-07-02,22:32:00,1526.7500,1527.0000,1526.0000,1526.5000,1710
2007-07-02,22:33:00,1526.5000,1527.5000,1526.5000,1527.0000,3949
2007-07-02,22:34:00,1527.2500,1527.7500,1526.7500,1527.5000,2790
2007-07-02,22:35:00,1527.2500,1527.7500,1526.7500,1527.0000,2388
2007-07-02,22:36:00,1527.0000,1527.7500,1527.0000,1527.7500,1653
2007-07-02,22:37:00,1527.5000,1528.0000,1527.5000,1527.7500,2221
2007-07-02,22:38:00,1527.7500,1528.0000,1527.5000,1527.7500,1639
2007-07-02,22:39:00,1527.7500,1528.0000,1526.7500,1526.7500,3961
2007-07-02,22:40:00,1527.0000,1527.0000,1526.5000,1527.0000,1106
2007-07-02,22:41:00,1526.7500,1527.0000,1526.5000,1526.7500,1958
2007-07-02,22:42:00,1526.7500,1527.2500,1526.5000,1526.7500,2050
2007-07-02,22:43:00,1526.7500,1526.7500,1526.0000,1526.2500,2294
2007-07-02,22:44:00,1526.2500,1526.5000,1525.5000,1525.5000,3767
2007-07-02,22:45:00,1525.5000,1526.0000,1525.2500,1525.7500,5127
2007-07-02,22:46:00,1526.0000,1526.0000,1525.5000,1525.7500,1468
2007-07-02,22:47:00,1526.0000,1526.5000,1525.7500,1526.2500,1024
2007-07-02,22:48:00,1526.2500,1526.5000,1525.5000,1526.0000,1818
2007-07-02,22:49:00,1525.7500,1526.5000,1525.5000,1526.2500,1744
2007-07-02,22:50:00,1526.2500,1526.7500,1526.0000,1526.2500,2413
2007-07-02,22:51:00,1526.0000,1526.5000,1526.0000,1526.5000,1097
2007-07-02,22:52:00,1526.2500,1526.5000,1526.0000,1526.2500,519
2007-07-02,22:53:00,1526.2500,1526.7500,1526.0000,1526.5000,832
2007-07-02,22:54:00,1526.2500,1526.5000,1525.7500,1526.0000,1875
2007-07-02,22:55:00,1526.2500,1526.2500,1525.7500,1526.0000,674
2007-07-02,22:56:00,1526.0000,1527.0000,1526.0000,1526.5000,1474
2007-07-02,22:57:00,1526.5000,1526.7500,1526.2500,1526.5000,398
2007-07-02,22:58:00,1526.5000,1527.7500,1526.5000,1527.5000,3570
2007-07-02,22:59:00,1527.5000,1527.7500,1527.2500,1527.7500,1252
2007-07-02,23:00:00,1527.7500,1528.7500,1527.7500,1528.2500,7243
2007-07-02,23:01:00,1528.5000,1528.7500,1527.7500,1528.0000,5239
2007-07-02,23:02:00,1528.0000,1528.0000,1527.5000,1527.7500,2187
2007-07-02,23:03:00,1528.0000,1528.0000,1527.2500,1527.2500,970
2007-07-02,23:04:00,1527.2500,1528.0000,1527.2500,1527.7500,1586
2007-07-02,23:05:00,1528.0000,1528.0000,1527.2500,1527.7500,1365
2007-07-02,23:06:00,1527.5000,1527.7500,1527.2500,1527.5000,1052
2007-07-02,23:07:00,1527.5000,1527.5000,1526.7500,1526.7500,1886
2007-07-02,23:08:00,1527.0000,1527.2500,1526.7500,1527.0000,1325
2007-07-02,23:09:00,1527.2500,1527.2500,1526.7500,1527.2500,1142
2007-07-02,23:10:00,1527.0000,1527.5000,1527.0000,1527.0000,1577
2007-07-02,23:11:00,1527.0000,1528.5000,1527.0000,1527.5000,3607
2007-07-02,23:12:00,1527.5000,1527.7500,1527.5000,1527.7500,1128
2007-07-02,23:13:00,1527.5000,1528.0000,1527.0000,1527.0000,1917
2007-07-02,23:14:00,1527.0000,1527.5000,1527.0000,1527.2500,2102
2007-07-02,23:15:00,1527.0000,1527.2500,1526.2500,1526.2500,3861
2007-07-02,23:16:00,1526.5000,1526.5000,1525.7500,1526.2500,3787
2007-07-02,23:17:00,1526.2500,1526.7500,1526.0000,1526.5000,2586
2007-07-02,23:18:00,1526.5000,1526.5000,1526.0000,1526.2500,893
2007-07-02,23:19:00,1526.5000,1526.7500,1526.2500,1526.7500,766
2007-07-02,23:20:00,1526.5000,1526.7500,1526.2500,1526.5000,1311
2007-07-02,23:21:00,1526.5000,1526.7500,1525.5000,1525.7500,1769
2007-07-02,23:22:00,1525.7500,1526.5000,1525.7500,1526.0000,2615
2007-07-02,23:23:00,1526.2500,1526.2500,1525.7500,1525.7500,1136
2007-07-02,23:24:00,1525.7500,1526.2500,1525.5000,1525.7500,2422
2007-07-02,23:25:00,1526.0000,1526.2500,1525.7500,1526.2500,1243
2007-07-02,23:26:00,1526.2500,1526.7500,1526.0000,1526.5000,739
2007-07-02,23:27:00,1526.5000,1527.2500,1526.2500,1527.0000,1958
2007-07-02,23:28:00,1527.0000,1527.0000,1526.2500,1526.2500,1453
2007-07-02,23:29:00,1526.5000,1527.0000,1526.2500,1526.5000,922
2007-07-02,23:30:00,1526.5000,1527.0000,1526.0000,1526.7500,1284
2007-07-02,23:31:00,1526.7500,1527.0000,1526.5000,1526.7500,872
2007-07-02,23:32:00,1526.7500,1527.0000,1526.5000,1526.7500,702
2007-07-02,23:33:00,1526.7500,1526.7500,1526.0000,1526.2500,979
2007-07-02,23:34:00,1526.0000,1526.5000,1525.7500,1526.2500,1573
2007-07-02,23:35:00,1526.5000,1527.0000,1526.2500,1526.7500,686
2007-07-02,23:36:00,1526.7500,1526.7500,1526.2500,1526.5000,870
2007-07-02,23:37:00,1526.5000,1526.7500,1526.5000,1526.5000,171
2007-07-02,23:38:00,1526.7500,1526.7500,1526.2500,1526.5000,634
2007-07-02,23:39:00,1526.5000,1526.7500,1526.0000,1526.5000,1091
2007-07-02,23:40:00,1526.2500,1526.7500,1526.0000,1526.0000,1559
2007-07-02,23:41:00,1526.2500,1526.5000,1526.0000,1526.2500,1054
2007-07-02,23:42:00,1526.2500,1526.5000,1526.2500,1526.2500,160
2007-07-02,23:43:00,1526.5000,1526.7500,1526.2500,1526.7500,458
2007-07-02,23:44:00,1526.5000,1526.7500,1526.2500,1526.5000,785
2007-07-02,23:45:00,1526.5000,1526.5000,1526.2500,1526.2500,735
2007-07-02,23:46:00,1526.2500,1526.5000,1526.0000,1526.5000,220
2007-07-02,23:47:00,1526.5000,1526.5000,1526.2500,1526.2500,247
2007-07-02,23:48:00,1526.2500,1526.5000,1525.7500,1526.0000,994
2007-07-02,23:49:00,1525.7500,1526.2500,1525.7500,1526.0000,1213
2007-07-02,23:50:00,1526.0000,1526.2500,1526.0000,1526.2500,448
2007-07-02,23:51:00,1526.0000,1526.5000,1526.0000,1526.2500,744
2007-07-02,23:52:00,1526.2500,1526.5000,1526.2500,1526.5000,80
2007-07-02,23:53:00,1526.2500,1526.5000,1526.2500,1526.5000,674
2007-07-02,23:54:00,1526.5000,1526.5000,1526.0000,1526.5000,622
2007-07-02,23:55:00,1526.5000,1526.5000,1526.2500,1526.2500,100
2007-07-02,23:56:00,1526.5000,1526.5000,1525.7500,1525.7500,815
2007-07-02,23:57:00,1525.7500,1526.0000,1525.5000,1525.7500,736
2007-07-02,23:58:00,1525.7500,1526.0000,1525.0000,1525.5000,2776
2007-07-02,23:59:00,1525.2500,1525.5000,1525.0000,1525.2500,1079
2007-07-03,00:00:00,1525.0000,1526.2500,1525.0000,1526.2500,2144
2007-07-03,00:01:00,1526.0000,1526.2500,1525.5000,1525.7500,946
2007-07-03,00:02:00,1525.7500,1526.0000,1525.5000,1525.7500,400
2007-07-03,00:03:00,1525.7500,1526.0000,1525.7500,1525.7500,194
2007-07-03,00:04:00,1525.7500,1526.2500,1525.7500,1526.2500,882
2007-07-03,00:05:00,1526.2500,1526.2500,1526.0000,1526.2500,263
2007-07-03,00:06:00,1526.0000,1526.2500,1526.0000,1526.0000,200
2007-07-03,00:07:00,1526.0000,1526.5000,1526.0000,1526.5000,742
2007-07-03,00:08:00,1526.5000,1527.2500,1526.2500,1527.2500,2131
2007-07-03,00:09:00,1527.2500,1527.5000,1527.0000,1527.2500,1740
2007-07-03,00:10:00,1527.2500,1527.7500,1527.0000,1527.2500,2053
2007-07-03,00:11:00,1527.5000,1527.5000,1527.0000,1527.2500,805
2007-07-03,00:12:00,1527.2500,1527.7500,1527.0000,1527.7500,1532
2007-07-03,00:13:00,1528.0000,1528.0000,1527.5000,1527.7500,1177
2007-07-03,00:14:00,1527.7500,1528.0000,1527.5000,1527.7500,870
2007-07-03,00:15:00,1527.7500,1527.7500,1526.7500,1527.0000,3315
2007-07-03,00:16:00,1527.2500,1527.2500,1526.7500,1527.2500,940
2007-07-03,00:17:00,1527.0000,1527.2500,1526.7500,1527.0000,555
2007-07-03,00:18:00,1526.7500,1527.0000,1526.7500,1527.0000,172
2007-07-03,00:19:00,1526.7500,1527.2500,1526.5000,1526.7500,1341
2007-07-03,00:20:00,1526.5000,1527.0000,1526.2500,1526.7500,1172
2007-07-03,00:21:00,1526.5000,1526.7500,1526.2500,1526.2500,272
2007-07-03,00:22:00,1526.2500,1526.5000,1526.2500,1526.2500,707
2007-07-03,00:23:00,1526.2500,1526.2500,1524.5000,1524.5000,4645
2007-07-03,00:24:00,1524.7500,1525.2500,1524.5000,1525.0000,2911
2007-07-03,00:25:00,1525.0000,1525.2500,1524.0000,1524.0000,3007
2007-07-03,00:26:00,1524.0000,1524.5000,1523.7500,1524.5000,4736
2007-07-03,00:27:00,1524.2500,1524.7500,1524.0000,1524.5000,1212
2007-07-03,00:28:00,1524.5000,1524.7500,1524.2500,1524.5000,424
2007-07-03,00:29:00,1524.5000,1524.7500,1524.2500,1524.7500,635
2007-07-03,00:30:00,1524.5000,1525.0000,1524.5000,1524.5000,1650
2007-07-03,00:31:00,1524.5000,1524.7500,1524.2500,1524.7500,381
2007-07-03,00:32:00,1524.5000,1525.2500,1524.5000,1525.0000,1312
2007-07-03,00:33:00,1525.0000,1525.2500,1524.7500,1525.2500,853
2007-07-03,00:34:00,1525.0000,1525.2500,1524.0000,1524.0000,2223
2007-07-03,00:35:00,1523.7500,1524.0000,1523.2500,1523.7500,3540
2007-07-03,00:36:00,1524.0000,1524.7500,1523.7500,1524.7500,1139
2007-07-03,00:37:00,1524.5000,1524.7500,1524.5000,1524.7500,391
2007-07-03,00:38:00,1524.7500,1524.7500,1523.7500,1524.2500,1062
2007-07-03,00:39:00,1524.2500,1524.5000,1523.7500,1524.2500,1491
2007-07-03,00:40:00,1524.2500,1524.7500,1524.0000,1524.7500,1201
2007-07-03,00:41:00,1524.5000,1524.7500,1524.2500,1524.7500,504
2007-07-03,00:42:00,1524.5000,1524.5000,1523.7500,1524.5000,981
2007-07-03,00:43:00,1524.2500,1524.5000,1524.0000,1524.0000,302
2007-07-03,00:44:00,1524.0000,1524.5000,1524.0000,1524.2500,294
2007-07-03,00:45:00,1524.2500,1524.5000,1523.7500,1524.0000,751
2007-07-03,00:46:00,1524.0000,1524.2500,1523.7500,1523.7500,480
2007-07-03,00:47:00,1524.0000,1524.0000,1523.2500,1523.5000,1245
2007-07-03,00:48:00,1523.2500,1524.0000,1523.2500,1524.0000,1446
2007-07-03,00:49:00,1524.0000,1525.0000,1523.7500,1525.0000,1799
2007-07-03,00:50:00,1524.7500,1525.5000,1524.7500,1525.2500,1290
2007-07-03,00:51:00,1525.2500,1525.2500,1524.5000,1525.0000,1144
2007-07-03,00:52:00,1525.0000,1525.2500,1524.5000,1525.0000,1035
2007-07-03,00:53:00,1525.0000,1525.0000,1524.7500,1525.0000,675
2007-07-03,00:54:00,1524.7500,1525.0000,1524.2500,1524.5000,728
2007-07-03,00:55:00,1524.5000,1524.5000,1524.2500,1524.2500,354
2007-07-03,00:56:00,1524.5000,1524.7500,1524.2500,1524.7500,278
2007-07-03,00:57:00,1524.5000,1524.7500,1524.5000,1524.5000,113
2007-07-03,00:58:00,1524.7500,1525.2500,1524.5000,1525.0000,754
2007-07-03,00:59:00,1525.0000,1525.2500,1524.7500,1524.7500,290
2007-07-03,01:00:00,1525.0000,1525.2500,1524.7500,1525.0000,695
2007-07-03,01:01:00,1525.0000,1525.0000,1524.7500,1525.0000,54
2007-07-03,01:02:00,1524.7500,1525.5000,1524.7500,1525.2500,1041
2007-07-03,01:03:00,1525.0000,1525.2500,1524.5000,1524.7500,1281
2007-07-03,01:04:00,1525.0000,1525.7500,1524.7500,1525.2500,1486
2007-07-03,01:05:00,1525.5000,1526.2500,1525.2500,1526.2500,2296
2007-07-03,01:06:00,1526.2500,1526.7500,1526.0000,1526.5000,2647
2007-07-03,01:07:00,1526.2500,1526.7500,1526.2500,1526.5000,1054
2007-07-03,01:08:00,1526.2500,1526.5000,1526.2500,1526.2500,435
2007-07-03,01:09:00,1526.5000,1526.5000,1526.2500,1526.2500,641
2007-07-03,01:10:00,1526.2500,1526.5000,1526.0000,1526.2500,765
2007-07-03,01:11:00,1526.2500,1526.7500,1526.2500,1526.5000,1404
2007-07-03,01:12:00,1526.5000,1527.0000,1526.5000,1526.7500,906
2007-07-03,01:13:00,1526.7500,1527.0000,1526.5000,1526.5000,919
2007-07-03,01:14:00,1526.5000,1526.7500,1526.5000,1526.5000,189
2007-07-03,01:15:00,1526.5000,1526.7500,1526.2500,1526.2500,455
2007-07-03,01:16:00,1526.2500,1526.5000,1526.0000,1526.0000,1008
2007-07-03,01:17:00,1526.0000,1526.0000,1525.7500,1526.0000,924
2007-07-03,01:18:00,1526.0000,1526.7500,1525.7500,1526.2500,1316
2007-07-03,01:19:00,1526.2500,1526.5000,1525.7500,1525.7500,639
2007-07-03,01:20:00,1526.0000,1526.0000,1525.2500,1525.5000,1198
2007-07-03,01:21:00,1525.5000,1526.0000,1525.5000,1525.7500,1682
2007-07-03,01:22:00,1525.7500,1525.7500,1525.5000,1525.5000,397
2007-07-03,01:23:00,1525.2500,1525.5000,1525.2500,1525.5000,123
2007-07-03,01:24:00,1525.2500,1525.7500,1525.2500,1525.7500,516
2007-07-03,01:25:00,1525.7500,1526.0000,1525.2500,1525.5000,555
2007-07-03,01:26:00,1525.2500,1525.7500,1525.2500,1525.5000,245
2007-07-03,01:27:00,1525.5000,1526.0000,1525.5000,1525.7500,421
2007-07-03,01:28:00,1525.7500,1526.0000,1525.5000,1525.7500,265
2007-07-03,01:29:00,1525.7500,1526.0000,1525.2500,1525.2500,556
2007-07-03,01:30:00,1525.5000,1525.7500,1525.2500,1525.7500,681
2007-07-03,01:31:00,1525.7500,1525.7500,1525.5000,1525.7500,388
2007-07-03,01:32:00,1525.5000,1525.7500,1525.5000,1525.7500,40
2007-07-03,01:33:00,1525.5000,1526.5000,1525.5000,1526.5000,1141
2007-07-03,01:34:00,1526.5000,1526.5000,1525.7500,1526.2500,638
2007-07-03,01:35:00,1526.0000,1526.2500,1526.0000,1526.2500,380
2007-07-03,01:36:00,1526.2500,1526.2500,1526.0000,1526.2500,599
2007-07-03,01:37:00,1526.5000,1526.5000,1526.2500,1526.5000,221
2007-07-03,01:38:00,1526.5000,1526.5000,1526.2500,1526.5000,134
2007-07-03,01:39:00,1526.2500,1527.0000,1526.2500,1527.0000,780
2007-07-03,01:40:00,1527.0000,1527.0000,1526.5000,1526.5000,463
2007-07-03,01:41:00,1526.7500,1527.0000,1526.5000,1526.7500,510
2007-07-03,01:42:00,1527.0000,1527.0000,1526.7500,1527.0000,453
2007-07-03,01:43:00,1527.0000,1527.2500,1526.7500,1527.2500,564
2007-07-03,01:44:00,1527.2500,1528.0000,1527.2500,1528.0000,2260
2007-07-03,01:45:00,1528.0000,1528.7500,1527.7500,1528.5000,3250
2007-07-03,01:46:00,1528.5000,1529.7500,1528.2500,1528.7500,7757
2007-07-03,01:47:00,1528.7500,1529.5000,1528.5000,1529.0000,3821
2007-07-03,01:48:00,1529.2500,1529.5000,1528.7500,1529.0000,3206
2007-07-03,01:49:00,1529.0000,1529.2500,1528.7500,1529.0000,1034
2007-07-03,01:50:00,1529.0000,1529.2500,1528.7500,1529.2500,1010
2007-07-03,01:51:00,1529.2500,1529.5000,1529.0000,1529.2500,1340
2007-07-03,01:52:00,1529.2500,1529.5000,1529.0000,1529.5000,1240
2007-07-03,01:53:00,1529.5000,1529.7500,1529.2500,1529.5000,1092
2007-07-03,01:54:00,1529.5000,1529.7500,1529.2500,1529.2500,1599
2007-07-03,01:55:00,1529.2500,1530.0000,1529.2500,1530.0000,3246
2007-07-03,01:56:00,1529.7500,1530.2500,1528.7500,1529.0000,6549
2007-07-03,01:57:00,1529.2500,1529.2500,1528.7500,1528.7500,2456
2007-07-03,01:58:00,1528.7500,1529.0000,1528.5000,1528.7500,1226
2007-07-03,01:59:00,1528.7500,1529.0000,1528.5000,1528.5000,670
2007-07-03,02:00:00,1528.5000,1529.2500,1528.5000,1529.0000,1793
2007-07-03,02:01:00,1529.0000,1529.2500,1528.5000,1528.7500,1302
2007-07-03,02:02:00,1528.7500,1529.0000,1528.5000,1528.7500,454
2007-07-03,02:03:00,1528.7500,1529.2500,1528.5000,1529.2500,776
2007-07-03,02:04:00,1529.0000,1529.2500,1528.7500,1529.0000,1034
2007-07-03,02:05:00,1528.7500,1529.0000,1528.5000,1528.7500,697
2007-07-03,02:06:00,1528.7500,1529.0000,1528.2500,1528.7500,1763
2007-07-03,02:07:00,1528.5000,1529.0000,1528.5000,1529.0000,629
2007-07-03,02:08:00,1528.7500,1529.0000,1528.7500,1529.0000,641
2007-07-03,02:09:00,1528.7500,1529.2500,1528.7500,1529.0000,399
2007-07-03,02:10:00,1528.7500,1529.2500,1528.7500,1529.0000,442
2007-07-03,02:11:00,1528.7500,1529.0000,1528.7500,1528.7500,383
2007-07-03,02:12:00,1528.7500,1529.0000,1528.5000,1528.7500,641
2007-07-03,02:13:00,1528.5000,1528.5000,1527.2500,1527.5000,4001
2007-07-03,02:14:00,1527.7500,1527.7500,1527.2500,1527.5000,1655
2007-07-03,02:15:00,1527.5000,1527.7500,1527.0000,1527.7500,2556
2007-07-03,02:16:00,1527.7500,1528.0000,1527.5000,1527.7500,816
2007-07-03,02:17:00,1527.7500,1528.0000,1527.5000,1528.0000,496
2007-07-03,02:18:00,1527.7500,1528.2500,1527.7500,1528.0000,972
2007-07-03,02:19:00,1527.7500,1528.0000,1527.7500,1527.7500,504
2007-07-03,02:20:00,1527.7500,1528.0000,1527.5000,1527.5000,1222
2007-07-03,02:21:00,1527.5000,1527.7500,1527.5000,1527.7500,107
2007-07-03,02:22:00,1527.5000,1528.0000,1527.5000,1528.0000,405
2007-07-03,02:23:00,1528.0000,1528.5000,1527.7500,1528.2500,1110
2007-07-03,02:24:00,1528.2500,1528.5000,1528.0000,1528.0000,356
2007-07-03,02:25:00,1528.0000,1528.5000,1528.0000,1528.5000,1253
2007-07-03,02:26:00,1528.5000,1528.5000,1527.7500,1528.0000,879
2007-07-03,02:27:00,1527.7500,1528.0000,1527.5000,1528.0000,969
2007-07-03,02:28:00,1527.7500,1528.2500,1527.7500,1528.0000,839
2007-07-03,02:29:00,1527.7500,1527.7500,1527.2500,1527.7500,863
2007-07-03,02:30:00,1527.5000,1528.0000,1527.5000,1527.7500,1365
2007-07-03,02:31:00,1527.7500,1528.0000,1527.5000,1527.7500,447
2007-07-03,02:32:00,1527.5000,1528.0000,1527.5000,1528.0000,423
2007-07-03,02:33:00,1527.7500,1528.2500,1527.7500,1528.0000,606
2007-07-03,02:34:00,1527.7500,1528.5000,1527.7500,1528.5000,596
2007-07-03,02:35:00,1528.2500,1529.2500,1528.2500,1528.7500,2726
2007-07-03,02:36:00,1528.7500,1529.5000,1528.7500,1529.0000,3107
2007-07-03,02:37:00,1529.0000,1529.2500,1528.5000,1528.7500,1860
2007-07-03,02:38:00,1528.5000,1528.7500,1528.5000,1528.5000,358
2007-07-03,02:39:00,1528.5000,1528.7500,1528.2500,1528.7500,1265
2007-07-03,02:40:00,1528.5000,1528.7500,1528.5000,1528.5000,562
2007-07-03,02:41:00,1528.2500,1528.5000,1528.2500,1528.5000,405
2007-07-03,02:42:00,1528.2500,1529.0000,1528.2500,1528.7500,596
2007-07-03,02:43:00,1528.7500,1529.2500,1528.7500,1529.0000,858
2007-07-03,02:44:00,1529.0000,1529.5000,1528.5000,1528.7500,1057
2007-07-03,02:45:00,1528.5000,1529.0000,1528.5000,1528.7500,1056
2007-07-03,02:46:00,1528.5000,1528.5000,1527.5000,1527.7500,2312
2007-07-03,02:47:00,1527.7500,1528.2500,1527.7500,1527.7500,1592
2007-07-03,02:48:00,1527.7500,1528.0000,1526.5000,1526.7500,4063
2007-07-03,02:49:00,1526.7500,1527.7500,1526.7500,1527.5000,3083
2007-07-03,02:50:00,1527.5000,1527.7500,1527.0000,1527.2500,1363
2007-07-03,02:51:00,1527.2500,1527.7500,1527.2500,1527.5000,929
2007-07-03,02:52:00,1527.5000,1528.0000,1527.5000,1528.0000,285
2007-07-03,02:53:00,1527.7500,1528.2500,1527.7500,1528.2500,1165
2007-07-03,02:54:00,1528.2500,1528.2500,1528.0000,1528.2500,1327
2007-07-03,02:55:00,1528.0000,1528.2500,1527.7500,1527.7500,1298
2007-07-03,02:56:00,1527.7500,1529.0000,1527.7500,1529.0000,2480
2007-07-03,02:57:00,1529.0000,1529.5000,1528.7500,1529.2500,2103
2007-07-03,02:58:00,1529.0000,1529.2500,1529.0000,1529.0000,185
2007-07-03,02:59:00,1529.0000,1529.2500,1528.7500,1529.0000,1045
2007-07-03,03:00:00,1528.7500,1529.0000,1528.5000,1528.7500,1325
2007-07-03,03:01:00,1528.7500,1529.2500,1528.7500,1528.7500,718
2007-07-03,03:02:00,1528.7500,1528.7500,1528.2500,1528.5000,1428
2007-07-03,03:03:00,1528.2500,1528.7500,1528.2500,1528.7500,216
2007-07-03,03:04:00,1528.5000,1528.7500,1528.0000,1528.5000,596
2007-07-03,03:05:00,1528.2500,1528.5000,1528.2500,1528.5000,239
2007-07-03,03:06:00,1528.2500,1528.7500,1528.0000,1528.7500,911
2007-07-03,03:07:00,1528.5000,1529.0000,1528.5000,1529.0000,884
2007-07-03,03:08:00,1528.7500,1529.0000,1528.5000,1528.7500,363
2007-07-03,03:09:00,1528.7500,1528.7500,1528.2500,1528.5000,1027
2007-07-03,03:10:00,1528.5000,1528.5000,1527.5000,1527.7500,2186
2007-07-03,03:11:00,1527.7500,1528.0000,1527.2500,1528.0000,2455
2007-07-03,03:12:00,1527.7500,1528.2500,1527.7500,1528.0000,566
2007-07-03,03:13:00,1528.0000,1528.5000,1528.0000,1528.2500,593
2007-07-03,03:14:00,1528.0000,1528.2500,1527.7500,1528.0000,875
2007-07-03,03:15:00,1528.0000,1528.5000,1528.0000,1528.2500,507
2007-07-03,03:16:00,1528.0000,1528.7500,1528.0000,1528.5000,774
2007-07-03,03:17:00,1528.2500,1528.7500,1528.2500,1528.2500,542
2007-07-03,03:18:00,1528.2500,1528.5000,1528.2500,1528.2500,239
2007-07-03,03:19:00,1528.2500,1528.7500,1528.2500,1528.5000,564
2007-07-03,03:20:00,1528.5000,1528.7500,1528.2500,1528.2500,795
2007-07-03,03:21:00,1528.2500,1529.0000,1528.2500,1529.0000,948
2007-07-03,03:22:00,1528.7500,1529.0000,1528.5000,1528.5000,935
2007-07-03,03:23:00,1528.5000,1528.7500,1528.2500,1528.7500,1389
2007-07-03,03:24:00,1528.5000,1528.7500,1528.2500,1528.5000,671
2007-07-03,03:25:00,1528.5000,1529.0000,1528.5000,1528.5000,1497
2007-07-03,03:26:00,1528.2500,1528.7500,1528.2500,1528.5000,821
2007-07-03,03:27:00,1528.5000,1528.7500,1528.2500,1528.5000,706
2007-07-03,03:28:00,1528.5000,1529.0000,1528.5000,1528.7500,894
2007-07-03,03:29:00,1528.5000,1529.2500,1528.5000,1529.2500,1731
2007-07-03,03:30:00,1529.0000,1529.7500,1529.0000,1529.5000,2175
2007-07-03,03:31:00,1529.5000,1530.0000,1529.0000,1529.2500,2023
2007-07-03,03:32:00,1529.0000,1529.2500,1528.7500,1529.0000,1916
2007-07-03,03:33:00,1529.0000,1529.2500,1528.7500,1529.0000,955
2007-07-03,03:34:00,1529.0000,1529.2500,1528.7500,1528.7500,593
2007-07-03,03:35:00,1528.7500,1529.0000,1528.5000,1528.7500,1643
2007-07-03,03:36:00,1528.7500,1528.7500,1528.2500,1528.5000,2237
2007-07-03,03:37:00,1528.5000,1528.7500,1528.2500,1528.5000,1053
2007-07-03,03:38:00,1528.5000,1528.7500,1528.2500,1528.5000,743
2007-07-03,03:39:00,1528.2500,1528.5000,1528.0000,1528.2500,1514
2007-07-03,03:40:00,1528.2500,1529.2500,1528.2500,1529.2500,3040
2007-07-03,03:41:00,1529.0000,1529.2500,1528.5000,1529.0000,2746
2007-07-03,03:42:00,1528.7500,1529.0000,1528.5000,1529.0000,870
2007-07-03,03:43:00,1528.7500,1529.0000,1528.5000,1528.7500,722
2007-07-03,03:44:00,1528.7500,1529.0000,1528.5000,1528.7500,988
2007-07-03,03:45:00,1528.7500,1529.2500,1528.7500,1529.0000,2785
2007-07-03,03:46:00,1529.0000,1529.0000,1528.5000,1528.5000,1143
2007-07-03,03:47:00,1528.5000,1529.0000,1528.5000,1528.7500,470
2007-07-03,03:48:00,1528.7500,1529.2500,1528.7500,1529.2500,2044
2007-07-03,03:49:00,1529.0000,1529.0000,1528.7500,1528.7500,807
2007-07-03,03:50:00,1528.7500,1529.0000,1528.5000,1528.7500,1418
2007-07-03,03:51:00,1528.5000,1529.0000,1528.5000,1529.0000,1749
2007-07-03,03:52:00,1528.5000,1529.2500,1528.5000,1529.2500,2427
2007-07-03,03:53:00,1529.0000,1529.2500,1528.7500,1528.7500,2483
2007-07-03,03:54:00,1528.7500,1529.0000,1528.7500,1528.7500,1783
2007-07-03,03:55:00,1529.0000,1529.0000,1528.5000,1528.7500,3661
2007-07-03,03:56:00,1528.7500,1529.7500,1528.7500,1529.5000,5407
2007-07-03,03:57:00,1529.2500,1530.2500,1529.2500,1530.0000,8913
2007-07-03,03:58:00,1530.0000,1530.5000,1529.7500,1530.5000,7062
2007-07-03,03:59:00,1530.2500,1531.7500,1530.2500,1531.5000,24671
2007-07-03,04:00:00,1531.5000,1532.0000,1530.7500,1531.0000,19172
2007-07-03,04:01:00,1531.0000,1531.5000,1530.5000,1531.2500,6259
2007-07-03,04:02:00,1531.5000,1532.0000,1531.2500,1532.0000,5629
2007-07-03,04:03:00,1531.7500,1532.5000,1531.7500,1532.2500,7475
2007-07-03,04:04:00,1532.5000,1532.5000,1532.0000,1532.0000,2523
2007-07-03,04:05:00,1532.0000,1532.2500,1532.0000,1532.0000,2861
2007-07-03,04:06:00,1532.2500,1532.5000,1532.0000,1532.5000,3173
2007-07-03,04:07:00,1532.5000,1532.7500,1532.2500,1532.7500,5473
2007-07-03,04:08:00,1532.7500,1532.7500,1532.2500,1532.2500,1358
2007-07-03,04:09:00,1532.2500,1532.2500,1532.0000,1532.2500,4529
2007-07-03,04:10:00,1532.0000,1532.2500,1531.7500,1531.7500,2410
2007-07-03,04:11:00,1531.7500,1532.0000,1531.5000,1532.0000,3702
2007-07-03,04:12:00,1531.7500,1532.0000,1531.5000,1531.5000,2422
2007-07-03,04:13:00,1531.5000,1531.7500,1531.2500,1531.2500,2981
2007-07-03,04:14:00,1531.2500,1531.5000,1530.7500,1531.0000,6477
2007-07-03,04:15:00,1531.0000,1531.0000,1530.7500,1530.7500,7
2007-07-03,04:22:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-07-03,04:30:00,1531.0000,1531.2500,1530.7500,1530.7500,1271
2007-07-03,04:31:00,1530.7500,1531.0000,1530.7500,1531.0000,479
2007-07-03,04:32:00,1530.7500,1531.0000,1530.7500,1531.0000,185
2007-07-03,04:33:00,1531.0000,1531.0000,1531.0000,1531.0000,14
2007-07-03,04:34:00,1531.0000,1531.0000,1531.0000,1531.0000,82
2007-07-03,04:35:00,1531.0000,1531.2500,1531.0000,1531.0000,93
2007-07-03,04:36:00,1531.0000,1531.2500,1531.0000,1531.0000,79
2007-07-03,04:37:00,1531.0000,1531.2500,1530.7500,1531.2500,133
2007-07-03,04:38:00,1531.2500,1531.2500,1531.0000,1531.0000,15
2007-07-03,04:39:00,1531.2500,1531.2500,1531.0000,1531.0000,17
2007-07-03,04:40:00,1531.0000,1531.5000,1531.0000,1531.5000,170
2007-07-03,04:41:00,1531.2500,1531.5000,1531.2500,1531.5000,29
2007-07-03,04:42:00,1531.2500,1531.2500,1531.2500,1531.2500,49
2007-07-03,04:43:00,1531.2500,1531.2500,1531.2500,1531.2500,48
2007-07-03,04:44:00,1531.2500,1531.2500,1531.2500,1531.2500,3
2007-07-03,04:45:00,1531.0000,1531.0000,1531.0000,1531.0000,6
2007-07-03,04:46:00,1531.2500,1531.2500,1531.2500,1531.2500,19
2007-07-03,04:47:00,1531.2500,1531.2500,1531.2500,1531.2500,5
2007-07-03,04:48:00,1531.0000,1531.2500,1531.0000,1531.2500,3
2007-07-03,04:50:00,1531.2500,1531.5000,1531.0000,1531.5000,486
2007-07-03,04:52:00,1531.5000,1531.5000,1531.2500,1531.5000,590
2007-07-03,04:53:00,1531.5000,1531.5000,1531.2500,1531.2500,214
2007-07-03,04:54:00,1531.2500,1531.5000,1531.2500,1531.5000,13
2007-07-03,04:55:00,1531.5000,1531.5000,1531.5000,1531.5000,64
2007-07-03,04:56:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-07-03,04:57:00,1531.2500,1531.5000,1531.2500,1531.5000,12
2007-07-03,04:58:00,1531.5000,1531.5000,1531.5000,1531.5000,55
2007-07-03,04:59:00,1531.5000,1532.0000,1531.5000,1532.0000,259
2007-07-03,05:00:00,1531.7500,1532.0000,1531.7500,1531.7500,22
2007-07-03,05:01:00,1532.0000,1532.0000,1531.7500,1532.0000,150
2007-07-03,05:02:00,1532.0000,1532.0000,1532.0000,1532.0000,5
2007-07-03,05:03:00,1532.0000,1532.0000,1532.0000,1532.0000,20
2007-07-03,05:04:00,1531.7500,1531.7500,1531.7500,1531.7500,121
2007-07-03,05:06:00,1532.0000,1532.0000,1531.7500,1531.7500,11
2007-07-03,05:07:00,1531.7500,1531.7500,1531.5000,1531.5000,328
2007-07-03,05:08:00,1531.5000,1531.5000,1531.5000,1531.5000,75
2007-07-03,05:09:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-07-03,05:10:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-07-03,05:11:00,1531.5000,1531.5000,1531.5000,1531.5000,3
2007-07-03,05:12:00,1531.5000,1531.5000,1531.5000,1531.5000,13
2007-07-03,05:13:00,1531.5000,1531.5000,1531.2500,1531.2500,125
2007-07-03,05:14:00,1531.5000,1531.5000,1531.2500,1531.2500,22
2007-07-03,05:15:00,1531.2500,1531.5000,1531.2500,1531.5000,6
2007-07-03,05:16:00,1531.2500,1531.2500,1531.2500,1531.2500,2
2007-07-03,05:17:00,1531.2500,1531.2500,1531.2500,1531.2500,59
2007-07-03,05:18:00,1531.5000,1531.5000,1531.2500,1531.2500,18
2007-07-03,05:19:00,1531.2500,1531.2500,1531.0000,1531.2500,127
2007-07-03,05:21:00,1531.2500,1531.2500,1531.0000,1531.2500,45
2007-07-03,05:22:00,1531.2500,1531.2500,1531.0000,1531.2500,15
2007-07-03,05:25:00,1531.2500,1531.5000,1531.2500,1531.5000,9
2007-07-03,05:26:00,1531.5000,1531.5000,1531.5000,1531.5000,60
2007-07-03,05:27:00,1531.5000,1531.5000,1531.5000,1531.5000,7
2007-07-03,05:28:00,1531.5000,1531.5000,1531.5000,1531.5000,11
2007-07-03,05:29:00,1531.2500,1531.2500,1531.2500,1531.2500,4
2007-07-03,06:00:00,1531.5000,1531.5000,1531.2500,1531.2500,72
2007-07-03,06:01:00,1531.2500,1531.5000,1531.2500,1531.2500,65
2007-07-03,06:02:00,1531.0000,1531.5000,1531.0000,1531.2500,22
2007-07-03,06:03:00,1531.5000,1531.5000,1531.5000,1531.5000,88
2007-07-03,06:04:00,1531.5000,1531.5000,1531.5000,1531.5000,99
2007-07-03,06:05:00,1531.5000,1531.5000,1531.2500,1531.2500,5
2007-07-03,06:06:00,1531.2500,1531.5000,1531.2500,1531.5000,32
2007-07-03,06:07:00,1531.7500,1531.7500,1531.5000,1531.5000,2
2007-07-03,06:08:00,1531.7500,1531.7500,1531.7500,1531.7500,4
2007-07-03,06:10:00,1531.7500,1531.7500,1531.7500,1531.7500,123
2007-07-03,06:11:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-07-03,06:13:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-07-03,06:14:00,1531.7500,1531.7500,1531.5000,1531.5000,31
2007-07-03,06:17:00,1531.7500,1531.7500,1531.5000,1531.5000,43
2007-07-03,06:18:00,1531.2500,1531.2500,1531.2500,1531.2500,31
2007-07-03,06:19:00,1531.2500,1531.5000,1531.2500,1531.5000,21
2007-07-03,06:21:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-07-03,06:22:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-07-03,06:24:00,1531.5000,1531.5000,1531.5000,1531.5000,119
2007-07-03,06:25:00,1531.5000,1531.5000,1531.2500,1531.2500,6
2007-07-03,06:26:00,1531.5000,1531.5000,1531.5000,1531.5000,45
2007-07-03,06:29:00,1531.5000,1531.5000,1531.5000,1531.5000,6
2007-07-03,06:30:00,1531.5000,1531.5000,1531.5000,1531.5000,7
2007-07-03,06:31:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-07-03,06:32:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-07-03,06:33:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-07-03,06:34:00,1531.7500,1531.7500,1531.7500,1531.7500,26
2007-07-03,06:36:00,1531.7500,1532.0000,1531.7500,1532.0000,3
2007-07-03,06:37:00,1532.0000,1532.0000,1531.7500,1531.7500,136
2007-07-03,06:38:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-07-03,06:39:00,1531.7500,1532.0000,1531.7500,1531.7500,36
2007-07-03,06:40:00,1531.7500,1531.7500,1531.7500,1531.7500,60
2007-07-03,06:41:00,1531.7500,1531.7500,1531.7500,1531.7500,103
2007-07-03,06:42:00,1531.5000,1531.5000,1531.5000,1531.5000,10
2007-07-03,06:43:00,1531.7500,1531.7500,1531.7500,1531.7500,4
2007-07-03,06:44:00,1531.7500,1531.7500,1531.7500,1531.7500,3
2007-07-03,06:45:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-07-03,06:46:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-07-03,06:47:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-07-03,06:48:00,1531.7500,1531.7500,1531.7500,1531.7500,16
2007-07-03,06:50:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-07-03,06:52:00,1531.7500,1531.7500,1531.7500,1531.7500,8
2007-07-03,06:54:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-07-03,06:55:00,1531.7500,1532.0000,1531.7500,1531.7500,151
2007-07-03,06:56:00,1532.0000,1532.0000,1532.0000,1532.0000,5
2007-07-03,06:57:00,1532.0000,1532.0000,1532.0000,1532.0000,15
2007-07-03,06:58:00,1532.0000,1532.0000,1532.0000,1532.0000,15
2007-07-03,06:59:00,1532.0000,1532.2500,1532.0000,1532.2500,22
2007-07-03,07:02:00,1532.0000,1532.0000,1532.0000,1532.0000,65
2007-07-03,07:03:00,1532.0000,1532.0000,1532.0000,1532.0000,5
2007-07-03,07:04:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-07-03,07:10:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-07-03,07:11:00,1532.0000,1532.0000,1532.0000,1532.0000,43
2007-07-03,07:13:00,1532.0000,1532.0000,1532.0000,1532.0000,7
2007-07-03,07:15:00,1532.0000,1532.2500,1532.0000,1532.2500,8
2007-07-03,07:17:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-07-03,07:18:00,1531.7500,1532.0000,1531.7500,1532.0000,4
2007-07-03,07:21:00,1532.0000,1532.0000,1532.0000,1532.0000,6
2007-07-03,07:24:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-07-03,07:25:00,1532.0000,1532.0000,1532.0000,1532.0000,8
2007-07-03,07:26:00,1531.7500,1532.2500,1531.7500,1532.2500,2
2007-07-03,07:27:00,1532.0000,1532.0000,1532.0000,1532.0000,7
2007-07-03,07:28:00,1532.0000,1532.0000,1532.0000,1532.0000,11
2007-07-03,07:30:00,1532.0000,1532.0000,1532.0000,1532.0000,10
2007-07-03,07:31:00,1532.0000,1532.0000,1532.0000,1532.0000,6
2007-07-03,07:33:00,1532.2500,1532.2500,1532.2500,1532.2500,18
2007-07-03,07:36:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-07-03,07:37:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-07-03,07:40:00,1532.0000,1532.2500,1532.0000,1532.2500,8
2007-07-03,07:42:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-07-03,07:43:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-07-03,07:44:00,1532.0000,1532.0000,1532.0000,1532.0000,7
2007-07-03,07:47:00,1531.7500,1532.0000,1531.7500,1532.0000,4
2007-07-03,07:51:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-07-03,07:52:00,1532.0000,1532.2500,1532.0000,1532.0000,155
2007-07-03,07:53:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-07-03,07:55:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-07-03,07:57:00,1532.0000,1532.0000,1532.0000,1532.0000,51
2007-07-03,07:58:00,1532.0000,1532.2500,1532.0000,1532.2500,162
2007-07-03,08:00:00,1532.2500,1532.2500,1532.2500,1532.2500,151
2007-07-03,08:01:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-07-03,08:02:00,1532.2500,1532.2500,1532.2500,1532.2500,64
2007-07-03,08:03:00,1532.2500,1532.2500,1532.2500,1532.2500,3
2007-07-03,08:05:00,1532.2500,1532.2500,1532.2500,1532.2500,23
2007-07-03,08:07:00,1532.5000,1532.7500,1532.5000,1532.5000,132
2007-07-03,08:08:00,1532.7500,1532.7500,1532.5000,1532.5000,11
2007-07-03,08:09:00,1532.7500,1532.7500,1532.7500,1532.7500,11
2007-07-03,08:10:00,1532.5000,1532.5000,1532.5000,1532.5000,62
2007-07-03,08:11:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-07-03,08:13:00,1532.2500,1532.2500,1532.2500,1532.2500,103
2007-07-03,08:15:00,1532.2500,1532.2500,1532.2500,1532.2500,10
2007-07-03,08:16:00,1532.2500,1532.2500,1532.0000,1532.0000,70
2007-07-03,08:18:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-07-03,08:19:00,1532.0000,1532.0000,1532.0000,1532.0000,10
2007-07-03,08:20:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,08:23:00,1532.2500,1532.2500,1532.2500,1532.2500,10
2007-07-03,08:27:00,1532.0000,1532.2500,1532.0000,1532.2500,21
2007-07-03,08:28:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-07-03,08:29:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-07-03,08:33:00,1532.2500,1532.2500,1532.2500,1532.2500,40
2007-07-03,08:34:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,08:39:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,08:40:00,1532.2500,1532.5000,1532.2500,1532.5000,150
2007-07-03,08:41:00,1532.5000,1532.5000,1532.5000,1532.5000,12
2007-07-03,08:42:00,1532.5000,1532.5000,1532.5000,1532.5000,10
2007-07-03,08:43:00,1532.5000,1532.5000,1532.5000,1532.5000,34
2007-07-03,08:45:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-07-03,08:47:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,08:49:00,1532.5000,1532.7500,1532.5000,1532.5000,108
2007-07-03,08:50:00,1532.7500,1532.7500,1532.5000,1532.5000,20
2007-07-03,08:51:00,1532.5000,1532.5000,1532.5000,1532.5000,6
2007-07-03,08:52:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,08:53:00,1532.5000,1532.5000,1532.5000,1532.5000,16
2007-07-03,08:54:00,1532.5000,1532.5000,1532.5000,1532.5000,11
2007-07-03,08:55:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-07-03,08:56:00,1532.2500,1532.2500,1532.2500,1532.2500,10
2007-07-03,08:57:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-07-03,08:58:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-07-03,08:59:00,1532.5000,1532.5000,1532.5000,1532.5000,4
2007-07-03,09:03:00,1532.2500,1532.2500,1532.2500,1532.2500,20
2007-07-03,09:04:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,09:05:00,1532.5000,1532.5000,1532.5000,1532.5000,12
2007-07-03,09:06:00,1532.5000,1532.5000,1532.2500,1532.2500,7
2007-07-03,09:08:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,09:09:00,1532.2500,1532.2500,1532.2500,1532.2500,25
2007-07-03,09:10:00,1532.2500,1532.2500,1532.2500,1532.2500,4
2007-07-03,09:11:00,1532.2500,1532.2500,1532.2500,1532.2500,21
2007-07-03,09:12:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,09:13:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,09:14:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,09:16:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-07-03,09:20:00,1532.2500,1532.2500,1532.2500,1532.2500,65
2007-07-03,09:21:00,1532.2500,1532.2500,1532.2500,1532.2500,15
2007-07-03,09:22:00,1532.5000,1532.7500,1532.5000,1532.5000,108
2007-07-03,09:25:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-07-03,09:28:00,1532.2500,1532.2500,1532.2500,1532.2500,35
2007-07-03,09:30:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-07-03,09:31:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,09:34:00,1532.5000,1532.5000,1532.5000,1532.5000,57
2007-07-03,09:36:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,09:37:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,09:39:00,1532.5000,1532.5000,1532.5000,1532.5000,37
2007-07-03,09:41:00,1532.7500,1532.7500,1532.7500,1532.7500,6
2007-07-03,09:42:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,09:44:00,1532.5000,1532.5000,1532.5000,1532.5000,10
2007-07-03,09:45:00,1532.5000,1532.5000,1532.2500,1532.5000,88
2007-07-03,09:46:00,1532.5000,1532.5000,1532.5000,1532.5000,15
2007-07-03,09:47:00,1532.5000,1532.5000,1532.2500,1532.2500,77
2007-07-03,09:48:00,1532.5000,1532.5000,1532.2500,1532.5000,168
2007-07-03,09:57:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-07-03,09:58:00,1532.2500,1532.2500,1532.2500,1532.2500,31
2007-07-03,09:59:00,1532.2500,1532.2500,1532.2500,1532.2500,13
2007-07-03,10:00:00,1532.2500,1532.2500,1532.2500,1532.2500,4
2007-07-03,10:01:00,1532.2500,1532.2500,1532.2500,1532.2500,50
2007-07-03,10:02:00,1532.2500,1532.2500,1532.0000,1532.0000,77
2007-07-03,10:03:00,1532.2500,1532.2500,1532.0000,1532.2500,14
2007-07-03,10:04:00,1532.0000,1532.0000,1532.0000,1532.0000,10
2007-07-03,10:05:00,1532.0000,1532.0000,1532.0000,1532.0000,5
2007-07-03,10:10:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,10:17:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,10:19:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,10:25:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,10:26:00,1532.2500,1532.5000,1532.2500,1532.5000,99
2007-07-03,10:27:00,1532.5000,1532.5000,1532.5000,1532.5000,23
2007-07-03,10:29:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-07-03,10:32:00,1532.5000,1532.5000,1532.5000,1532.5000,10
2007-07-03,10:33:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-07-03,10:34:00,1532.5000,1532.7500,1532.2500,1532.2500,26
2007-07-03,10:35:00,1532.5000,1532.7500,1532.2500,1532.2500,6
2007-07-03,10:40:00,1532.5000,1532.5000,1532.5000,1532.5000,6
2007-07-03,10:44:00,1532.7500,1532.7500,1532.7500,1532.7500,5
2007-07-03,10:45:00,1532.7500,1532.7500,1532.7500,1532.7500,6
2007-07-03,10:46:00,1532.7500,1532.7500,1532.7500,1532.7500,9
2007-07-03,10:50:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-07-03,10:54:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-07-03,10:56:00,1532.5000,1532.5000,1532.5000,1532.5000,4
2007-07-03,10:57:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-07-03,10:58:00,1532.5000,1532.7500,1532.5000,1532.5000,22
2007-07-03,10:59:00,1532.5000,1532.5000,1532.5000,1532.5000,16
2007-07-03,11:02:00,1532.7500,1532.7500,1532.7500,1532.7500,28
2007-07-03,11:03:00,1532.5000,1532.7500,1532.5000,1532.7500,4
2007-07-03,11:04:00,1532.7500,1532.7500,1532.5000,1532.7500,7
2007-07-03,11:05:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-07-03,11:06:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,11:09:00,1532.5000,1532.7500,1532.5000,1532.7500,7
2007-07-03,11:10:00,1532.5000,1532.7500,1532.5000,1532.7500,54
2007-07-03,11:11:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-07-03,11:12:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,11:13:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-07-03,11:15:00,1532.5000,1532.7500,1532.5000,1532.7500,6
2007-07-03,11:16:00,1532.5000,1532.5000,1532.5000,1532.5000,6
2007-07-03,11:18:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-07-03,11:20:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,11:21:00,1532.7500,1532.7500,1532.5000,1532.5000,31
2007-07-03,11:24:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,11:26:00,1532.5000,1532.5000,1532.5000,1532.5000,6
2007-07-03,11:27:00,1532.7500,1532.7500,1532.7500,1532.7500,2
2007-07-03,11:33:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-07-03,11:35:00,1532.5000,1532.5000,1532.5000,1532.5000,5
2007-07-03,11:37:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-07-03,11:38:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,11:40:00,1532.5000,1532.5000,1532.5000,1532.5000,41
2007-07-03,11:42:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-07-03,11:43:00,1532.5000,1532.5000,1532.5000,1532.5000,8
2007-07-03,11:44:00,1532.5000,1532.5000,1532.5000,1532.5000,5
2007-07-03,11:48:00,1532.5000,1532.5000,1532.5000,1532.5000,5
2007-07-03,11:50:00,1532.2500,1532.7500,1532.2500,1532.7500,7
2007-07-03,11:53:00,1532.2500,1532.2500,1532.2500,1532.2500,17
2007-07-03,11:54:00,1532.2500,1532.2500,1532.2500,1532.2500,3
2007-07-03,11:55:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-07-03,11:56:00,1532.5000,1532.7500,1532.5000,1532.5000,57
2007-07-03,11:58:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,11:59:00,1532.5000,1532.7500,1532.5000,1532.7500,17
2007-07-03,12:00:00,1532.5000,1532.7500,1532.5000,1532.7500,22
2007-07-03,12:01:00,1532.5000,1532.5000,1532.5000,1532.5000,24
2007-07-03,12:02:00,1532.5000,1532.5000,1532.2500,1532.2500,11
2007-07-03,12:03:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,12:08:00,1532.5000,1532.5000,1532.5000,1532.5000,16
2007-07-03,12:12:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,12:18:00,1532.5000,1532.5000,1532.5000,1532.5000,19
2007-07-03,12:19:00,1532.5000,1532.5000,1532.5000,1532.5000,6
2007-07-03,12:20:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,12:25:00,1532.5000,1532.5000,1532.5000,1532.5000,5
2007-07-03,12:26:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,12:27:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,12:31:00,1532.5000,1532.5000,1532.2500,1532.2500,81
2007-07-03,12:33:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-07-03,12:35:00,1532.5000,1532.7500,1532.5000,1532.7500,160
2007-07-03,12:36:00,1532.7500,1532.7500,1532.7500,1532.7500,40
2007-07-03,12:37:00,1532.7500,1532.7500,1532.7500,1532.7500,33
2007-07-03,12:38:00,1533.0000,1533.0000,1533.0000,1533.0000,165
2007-07-03,12:39:00,1532.7500,1532.7500,1532.7500,1532.7500,5
2007-07-03,12:41:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-07-03,12:42:00,1532.7500,1533.0000,1532.7500,1533.0000,2
2007-07-03,12:43:00,1533.0000,1533.0000,1533.0000,1533.0000,2
2007-07-03,12:45:00,1532.7500,1532.7500,1532.7500,1532.7500,3
2007-07-03,12:52:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-07-03,12:54:00,1532.7500,1532.7500,1532.7500,1532.7500,2
2007-07-03,13:00:00,1532.7500,1533.0000,1532.7500,1533.0000,61
2007-07-03,13:01:00,1533.2500,1533.2500,1533.0000,1533.0000,31
2007-07-03,13:04:00,1533.0000,1533.0000,1533.0000,1533.0000,23
2007-07-03,13:05:00,1533.0000,1533.0000,1533.0000,1533.0000,2
2007-07-03,13:08:00,1533.0000,1533.0000,1533.0000,1533.0000,5
2007-07-03,13:12:00,1533.0000,1533.0000,1533.0000,1533.0000,14
2007-07-03,13:13:00,1533.0000,1533.0000,1533.0000,1533.0000,10
2007-07-03,13:14:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-07-03,13:17:00,1533.0000,1533.2500,1533.0000,1533.2500,99
2007-07-03,13:18:00,1533.0000,1533.0000,1533.0000,1533.0000,3
2007-07-03,13:19:00,1533.0000,1533.0000,1533.0000,1533.0000,4
2007-07-03,13:20:00,1533.0000,1533.0000,1533.0000,1533.0000,3
2007-07-03,13:26:00,1532.7500,1532.7500,1532.7500,1532.7500,7
2007-07-03,13:27:00,1532.7500,1532.7500,1532.7500,1532.7500,20
2007-07-03,13:28:00,1532.7500,1532.7500,1532.7500,1532.7500,15
2007-07-03,13:29:00,1532.7500,1532.7500,1532.7500,1532.7500,9
2007-07-03,13:30:00,1532.7500,1532.7500,1532.7500,1532.7500,23
2007-07-03,13:31:00,1532.7500,1532.7500,1532.7500,1532.7500,5
2007-07-03,13:33:00,1532.7500,1532.7500,1532.7500,1532.7500,3
2007-07-03,13:34:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-07-03,13:35:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-07-03,13:37:00,1532.7500,1532.7500,1532.7500,1532.7500,6
2007-07-03,13:39:00,1532.7500,1532.7500,1532.7500,1532.7500,3
2007-07-03,13:43:00,1532.5000,1532.5000,1532.2500,1532.5000,56
2007-07-03,13:44:00,1532.5000,1532.5000,1532.2500,1532.5000,25
2007-07-03,13:45:00,1532.5000,1532.5000,1532.5000,1532.5000,8
2007-07-03,13:46:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-07-03,13:47:00,1532.5000,1532.5000,1532.5000,1532.5000,42
2007-07-03,13:50:00,1532.5000,1532.5000,1532.5000,1532.5000,53
2007-07-03,13:51:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-07-03,13:52:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,13:55:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-07-03,13:56:00,1532.7500,1532.7500,1532.7500,1532.7500,105
2007-07-03,13:57:00,1532.5000,1532.5000,1532.5000,1532.5000,37
2007-07-03,13:58:00,1532.5000,1532.7500,1532.5000,1532.7500,7
2007-07-03,13:59:00,1532.7500,1533.2500,1532.7500,1533.2500,192
2007-07-03,14:00:00,1533.2500,1534.2500,1533.2500,1534.0000,1047
2007-07-03,14:01:00,1534.0000,1534.2500,1533.7500,1533.7500,64
2007-07-03,14:02:00,1534.0000,1534.5000,1533.7500,1534.0000,225
2007-07-03,14:03:00,1533.7500,1534.0000,1533.7500,1534.0000,4
2007-07-03,14:04:00,1533.7500,1533.7500,1533.7500,1533.7500,165
2007-07-03,14:05:00,1533.7500,1533.7500,1533.7500,1533.7500,58
2007-07-03,14:06:00,1534.0000,1534.0000,1533.7500,1534.0000,61
2007-07-03,14:07:00,1534.0000,1534.0000,1533.5000,1533.7500,132
2007-07-03,14:08:00,1533.7500,1533.7500,1533.7500,1533.7500,75
2007-07-03,14:09:00,1533.7500,1533.7500,1533.7500,1533.7500,12
2007-07-03,14:10:00,1533.5000,1533.7500,1533.5000,1533.5000,67
2007-07-03,14:11:00,1533.7500,1533.7500,1533.7500,1533.7500,17
2007-07-03,14:13:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-03,14:14:00,1533.7500,1534.0000,1533.7500,1534.0000,103
2007-07-03,14:15:00,1534.0000,1534.0000,1533.7500,1533.7500,108
2007-07-03,14:16:00,1533.7500,1534.5000,1533.7500,1534.2500,218
2007-07-03,14:17:00,1534.2500,1534.2500,1534.0000,1534.0000,72
2007-07-03,14:18:00,1533.7500,1533.7500,1533.2500,1533.7500,292
2007-07-03,14:19:00,1533.7500,1534.0000,1533.7500,1533.7500,127
2007-07-03,14:20:00,1533.7500,1534.0000,1533.7500,1534.0000,86
2007-07-03,14:21:00,1534.0000,1534.7500,1534.0000,1534.5000,411
2007-07-03,14:22:00,1534.5000,1535.0000,1534.5000,1534.7500,348
2007-07-03,14:23:00,1534.7500,1534.7500,1534.5000,1534.7500,23
2007-07-03,14:24:00,1534.7500,1535.0000,1534.7500,1534.7500,28
2007-07-03,14:25:00,1534.7500,1535.0000,1534.7500,1534.7500,103
2007-07-03,14:26:00,1534.5000,1534.5000,1534.2500,1534.5000,124
2007-07-03,14:27:00,1534.5000,1535.0000,1534.5000,1535.0000,249
2007-07-03,14:28:00,1535.0000,1535.0000,1534.5000,1534.5000,26
2007-07-03,14:29:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-03,14:30:00,1534.5000,1534.7500,1534.5000,1534.7500,38
2007-07-03,14:31:00,1534.7500,1534.7500,1534.7500,1534.7500,117
2007-07-03,14:32:00,1534.7500,1534.7500,1534.7500,1534.7500,25
2007-07-03,14:33:00,1534.7500,1535.0000,1534.7500,1535.0000,123
2007-07-03,14:34:00,1535.0000,1535.2500,1535.0000,1535.0000,529
2007-07-03,14:35:00,1535.0000,1535.0000,1535.0000,1535.0000,16
2007-07-03,14:36:00,1535.2500,1535.2500,1535.0000,1535.2500,14
2007-07-03,14:37:00,1535.0000,1535.2500,1535.0000,1535.2500,415
2007-07-03,14:38:00,1535.2500,1535.2500,1534.7500,1535.2500,524
2007-07-03,14:39:00,1535.2500,1535.5000,1535.2500,1535.2500,184
2007-07-03,14:40:00,1535.5000,1535.7500,1535.5000,1535.5000,543
2007-07-03,14:41:00,1535.5000,1535.7500,1535.5000,1535.5000,54
2007-07-03,14:42:00,1535.5000,1535.5000,1535.2500,1535.5000,11
2007-07-03,14:43:00,1535.5000,1535.7500,1535.5000,1535.5000,39
2007-07-03,14:44:00,1535.5000,1535.7500,1535.5000,1535.7500,5
2007-07-03,14:45:00,1535.7500,1535.7500,1535.5000,1535.5000,213
2007-07-03,14:46:00,1535.2500,1535.5000,1535.2500,1535.2500,27
2007-07-03,14:47:00,1535.5000,1535.5000,1535.5000,1535.5000,186
2007-07-03,14:48:00,1535.2500,1535.2500,1535.2500,1535.2500,10
2007-07-03,14:49:00,1535.2500,1535.5000,1535.2500,1535.5000,67
2007-07-03,14:50:00,1535.5000,1535.7500,1535.5000,1535.7500,72
2007-07-03,14:51:00,1535.5000,1535.7500,1535.5000,1535.7500,15
2007-07-03,14:52:00,1535.7500,1536.0000,1535.5000,1535.7500,210
2007-07-03,14:53:00,1535.7500,1536.0000,1535.7500,1536.0000,244
2007-07-03,14:54:00,1535.7500,1535.7500,1535.7500,1535.7500,42
2007-07-03,14:55:00,1535.7500,1535.7500,1535.7500,1535.7500,4
2007-07-03,14:56:00,1535.7500,1535.7500,1535.5000,1535.7500,172
2007-07-03,14:57:00,1535.7500,1535.7500,1535.5000,1535.7500,56
2007-07-03,14:58:00,1535.7500,1536.0000,1535.7500,1535.7500,62
2007-07-03,14:59:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-07-03,15:00:00,1535.5000,1535.7500,1535.0000,1535.2500,529
2007-07-03,15:01:00,1535.2500,1535.5000,1535.0000,1535.2500,221
2007-07-03,15:02:00,1535.2500,1535.2500,1535.0000,1535.0000,184
2007-07-03,15:03:00,1535.2500,1535.2500,1534.7500,1535.0000,610
2007-07-03,15:04:00,1535.0000,1535.0000,1534.7500,1535.0000,377
2007-07-03,15:05:00,1535.0000,1535.2500,1535.0000,1535.2500,258
2007-07-03,15:06:00,1535.2500,1535.5000,1535.2500,1535.2500,242
2007-07-03,15:08:00,1535.5000,1535.7500,1535.2500,1535.5000,229
2007-07-03,15:09:00,1535.5000,1535.7500,1535.5000,1535.5000,59
2007-07-03,15:10:00,1535.5000,1535.5000,1535.2500,1535.5000,70
2007-07-03,15:11:00,1535.7500,1535.7500,1535.7500,1535.7500,98
2007-07-03,15:12:00,1535.7500,1535.7500,1535.7500,1535.7500,4
2007-07-03,15:13:00,1535.7500,1535.7500,1535.5000,1535.5000,280
2007-07-03,15:14:00,1535.5000,1535.5000,1535.2500,1535.5000,110
2007-07-03,15:15:00,1535.2500,1535.5000,1535.2500,1535.2500,100
2007-07-03,15:16:00,1535.2500,1535.2500,1535.2500,1535.2500,145
2007-07-03,15:17:00,1535.5000,1535.5000,1535.2500,1535.5000,14
2007-07-03,15:18:00,1535.5000,1535.5000,1535.5000,1535.5000,49
2007-07-03,15:19:00,1535.5000,1535.5000,1535.2500,1535.2500,51
2007-07-03,15:20:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-07-03,15:21:00,1535.5000,1535.5000,1535.5000,1535.5000,35
2007-07-03,15:22:00,1535.2500,1535.5000,1535.2500,1535.5000,2
2007-07-03,15:23:00,1535.5000,1535.5000,1535.5000,1535.5000,72
2007-07-03,15:24:00,1535.7500,1536.0000,1535.7500,1536.0000,284
2007-07-03,15:25:00,1536.0000,1536.2500,1535.7500,1536.2500,736
2007-07-03,15:26:00,1536.0000,1536.5000,1536.0000,1536.2500,87
2007-07-03,15:27:00,1536.0000,1536.2500,1536.0000,1536.0000,71
2007-07-03,15:28:00,1536.0000,1536.2500,1536.0000,1536.0000,202
2007-07-03,15:29:00,1536.0000,1536.2500,1536.0000,1536.2500,241
2007-07-03,15:30:00,1536.2500,1536.5000,1536.2500,1536.2500,383
2007-07-03,15:31:00,1536.2500,1536.5000,1536.2500,1536.5000,23
2007-07-03,15:32:00,1536.5000,1537.0000,1536.2500,1536.7500,644
2007-07-03,15:33:00,1536.7500,1536.7500,1536.5000,1536.7500,101
2007-07-03,15:34:00,1536.5000,1537.0000,1536.5000,1536.7500,503
2007-07-03,15:35:00,1536.7500,1536.7500,1536.5000,1536.7500,44
2007-07-03,15:36:00,1536.7500,1536.7500,1536.5000,1536.7500,71
2007-07-03,15:37:00,1536.7500,1536.7500,1536.5000,1536.5000,71
2007-07-03,15:38:00,1536.5000,1536.7500,1536.5000,1536.5000,191
2007-07-03,15:39:00,1536.2500,1536.5000,1536.2500,1536.5000,68
2007-07-03,15:40:00,1536.5000,1536.7500,1536.5000,1536.7500,71
2007-07-03,15:41:00,1536.7500,1536.7500,1536.2500,1536.2500,148
2007-07-03,15:42:00,1536.2500,1536.2500,1536.0000,1536.0000,247
2007-07-03,15:43:00,1536.0000,1536.2500,1536.0000,1536.0000,84
2007-07-03,15:44:00,1536.0000,1536.0000,1535.7500,1536.0000,50
2007-07-03,15:45:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-07-03,15:46:00,1536.0000,1536.0000,1536.0000,1536.0000,21
2007-07-03,15:47:00,1536.0000,1536.2500,1536.0000,1536.2500,140
2007-07-03,15:48:00,1536.0000,1536.2500,1536.0000,1536.2500,113
2007-07-03,15:49:00,1536.2500,1536.2500,1535.7500,1535.7500,201
2007-07-03,15:50:00,1535.7500,1536.0000,1535.7500,1536.0000,64
2007-07-03,15:51:00,1536.0000,1536.0000,1536.0000,1536.0000,69
2007-07-03,15:52:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-03,15:53:00,1536.0000,1536.0000,1536.0000,1536.0000,112
2007-07-03,15:54:00,1535.7500,1536.0000,1535.7500,1535.7500,27
2007-07-03,15:55:00,1536.0000,1536.0000,1535.7500,1535.7500,107
2007-07-03,15:56:00,1535.7500,1535.7500,1535.7500,1535.7500,55
2007-07-03,15:57:00,1535.7500,1536.0000,1535.7500,1535.7500,31
2007-07-03,15:58:00,1535.7500,1536.0000,1535.7500,1536.0000,205
2007-07-03,15:59:00,1536.0000,1536.0000,1535.7500,1536.0000,36
2007-07-03,16:00:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-07-03,16:02:00,1536.0000,1536.0000,1536.0000,1536.0000,52
2007-07-03,16:03:00,1536.2500,1536.5000,1536.2500,1536.2500,213
2007-07-03,16:04:00,1536.2500,1536.2500,1536.2500,1536.2500,7
2007-07-03,16:05:00,1536.0000,1536.2500,1536.0000,1536.2500,174
2007-07-03,16:06:00,1536.2500,1536.2500,1536.0000,1536.2500,206
2007-07-03,16:07:00,1536.0000,1536.0000,1536.0000,1536.0000,95
2007-07-03,16:08:00,1536.0000,1536.0000,1536.0000,1536.0000,23
2007-07-03,16:09:00,1536.2500,1536.2500,1536.0000,1536.0000,21
2007-07-03,16:10:00,1536.2500,1536.2500,1536.2500,1536.2500,61
2007-07-03,16:11:00,1536.2500,1536.2500,1536.0000,1536.2500,153
2007-07-03,16:12:00,1536.2500,1536.5000,1536.2500,1536.2500,59
2007-07-03,16:13:00,1536.2500,1536.2500,1536.2500,1536.2500,231
2007-07-03,16:15:00,1536.0000,1536.0000,1536.0000,1536.0000,21
2007-07-03,16:16:00,1536.0000,1536.0000,1536.0000,1536.0000,22
2007-07-03,16:17:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-03,16:18:00,1536.0000,1536.0000,1535.7500,1535.7500,145
2007-07-03,16:19:00,1536.0000,1536.0000,1536.0000,1536.0000,63
2007-07-03,16:20:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-03,16:21:00,1536.2500,1536.2500,1536.0000,1536.0000,2
2007-07-03,16:22:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-03,16:23:00,1536.0000,1536.2500,1535.7500,1535.7500,60
2007-07-03,16:24:00,1536.0000,1536.0000,1535.7500,1536.0000,46
2007-07-03,16:25:00,1536.0000,1536.0000,1535.7500,1535.7500,13
2007-07-03,16:26:00,1535.7500,1535.7500,1535.5000,1535.5000,99
2007-07-03,16:27:00,1535.5000,1535.7500,1535.5000,1535.7500,119
2007-07-03,16:28:00,1535.7500,1535.7500,1535.7500,1535.7500,7
2007-07-03,16:29:00,1535.7500,1535.7500,1535.7500,1535.7500,40
2007-07-03,16:30:00,1535.7500,1535.7500,1535.5000,1535.7500,312
2007-07-03,16:31:00,1535.7500,1536.0000,1535.7500,1536.0000,51
2007-07-03,16:32:00,1536.0000,1536.2500,1536.0000,1536.0000,38
2007-07-03,16:33:00,1536.2500,1536.2500,1536.2500,1536.2500,116
2007-07-03,16:34:00,1536.5000,1536.5000,1536.2500,1536.2500,143
2007-07-03,16:35:00,1536.2500,1536.2500,1536.0000,1536.0000,143
2007-07-03,16:36:00,1536.0000,1536.5000,1536.0000,1536.2500,252
2007-07-03,16:38:00,1536.0000,1536.0000,1535.7500,1535.7500,39
2007-07-03,16:39:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-07-03,16:40:00,1536.0000,1536.2500,1536.0000,1536.2500,48
2007-07-03,16:41:00,1536.2500,1536.2500,1536.0000,1536.0000,8
2007-07-03,16:42:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-07-03,16:43:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-07-03,16:44:00,1536.0000,1536.2500,1536.0000,1536.2500,67
2007-07-03,16:46:00,1536.5000,1537.0000,1536.2500,1536.5000,615
2007-07-03,16:47:00,1536.5000,1536.5000,1536.2500,1536.2500,29
2007-07-03,16:48:00,1536.2500,1536.5000,1536.2500,1536.5000,10
2007-07-03,16:49:00,1536.5000,1536.5000,1536.5000,1536.5000,100
2007-07-03,16:50:00,1536.5000,1536.7500,1536.2500,1536.2500,279
2007-07-03,16:51:00,1536.2500,1536.7500,1536.2500,1536.7500,46
2007-07-03,16:52:00,1536.5000,1536.5000,1536.5000,1536.5000,66
2007-07-03,16:53:00,1536.2500,1536.5000,1536.2500,1536.5000,127
2007-07-03,16:54:00,1536.2500,1536.2500,1536.0000,1536.2500,148
2007-07-03,16:55:00,1536.2500,1536.2500,1536.2500,1536.2500,41
2007-07-03,16:58:00,1536.2500,1536.2500,1536.2500,1536.2500,32
2007-07-03,16:59:00,1536.0000,1536.0000,1535.5000,1535.5000,309
2007-07-03,17:00:00,1535.2500,1535.7500,1535.0000,1535.5000,579
2007-07-03,17:01:00,1535.5000,1536.0000,1535.2500,1536.0000,619
2007-07-03,17:02:00,1536.0000,1536.0000,1536.0000,1536.0000,22
2007-07-03,17:03:00,1536.0000,1536.0000,1535.7500,1535.7500,22
2007-07-03,17:04:00,1536.0000,1536.0000,1535.7500,1535.7500,6
2007-07-03,17:06:00,1535.7500,1536.0000,1535.7500,1536.0000,500
2007-07-03,17:07:00,1536.2500,1536.2500,1536.2500,1536.2500,174
2007-07-03,17:08:00,1536.2500,1536.2500,1536.2500,1536.2500,56
2007-07-03,17:09:00,1536.0000,1536.0000,1536.0000,1536.0000,60
2007-07-03,17:10:00,1536.0000,1536.2500,1536.0000,1536.0000,121
2007-07-03,17:11:00,1536.0000,1536.0000,1536.0000,1536.0000,6
2007-07-03,17:12:00,1536.0000,1536.0000,1536.0000,1536.0000,24
2007-07-03,17:13:00,1536.0000,1536.0000,1536.0000,1536.0000,11
2007-07-03,17:14:00,1536.0000,1536.0000,1536.0000,1536.0000,196
2007-07-03,17:15:00,1535.7500,1536.0000,1535.7500,1536.0000,114
2007-07-03,17:16:00,1535.7500,1535.7500,1535.5000,1535.5000,169
2007-07-03,17:17:00,1535.7500,1535.7500,1535.5000,1535.5000,250
2007-07-03,17:18:00,1535.5000,1535.7500,1535.2500,1535.7500,250
2007-07-03,17:19:00,1535.7500,1535.7500,1535.5000,1535.5000,13
2007-07-03,17:20:00,1535.5000,1535.7500,1535.5000,1535.5000,113
2007-07-03,17:22:00,1535.7500,1535.7500,1535.7500,1535.7500,42
2007-07-03,17:23:00,1535.7500,1535.7500,1535.5000,1535.5000,66
2007-07-03,17:25:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-03,17:26:00,1535.5000,1535.5000,1535.5000,1535.5000,31
2007-07-03,17:27:00,1535.7500,1535.7500,1535.7500,1535.7500,45
2007-07-03,17:28:00,1535.7500,1535.7500,1535.7500,1535.7500,56
2007-07-03,17:29:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-07-03,17:30:00,1535.5000,1535.7500,1535.2500,1535.5000,135
2007-07-03,17:31:00,1535.5000,1535.5000,1535.5000,1535.5000,158
2007-07-03,17:32:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-07-03,17:33:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-07-03,17:34:00,1535.2500,1535.5000,1535.2500,1535.5000,2
2007-07-03,17:36:00,1535.2500,1535.2500,1535.2500,1535.2500,50
2007-07-03,17:37:00,1535.5000,1535.5000,1535.5000,1535.5000,8
2007-07-03,17:38:00,1535.5000,1535.7500,1535.5000,1535.7500,116
2007-07-03,17:39:00,1535.5000,1535.5000,1535.5000,1535.5000,39
2007-07-03,17:40:00,1535.2500,1535.5000,1535.2500,1535.5000,52
2007-07-03,17:41:00,1535.5000,1535.5000,1535.5000,1535.5000,161
2007-07-03,17:42:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-07-03,17:43:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-07-03,17:44:00,1535.5000,1535.5000,1535.5000,1535.5000,20
2007-07-03,17:45:00,1535.5000,1535.7500,1535.2500,1535.2500,595
2007-07-03,17:46:00,1535.2500,1535.7500,1535.2500,1535.5000,68
2007-07-03,17:47:00,1535.5000,1535.5000,1535.5000,1535.5000,25
2007-07-03,17:48:00,1535.5000,1535.5000,1535.5000,1535.5000,15
2007-07-03,17:49:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-07-03,17:50:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-03,17:51:00,1535.5000,1535.5000,1535.5000,1535.5000,12
2007-07-03,17:52:00,1535.5000,1535.5000,1535.5000,1535.5000,12
2007-07-03,17:53:00,1535.5000,1535.7500,1535.2500,1535.7500,207
2007-07-03,17:54:00,1535.5000,1535.5000,1535.5000,1535.5000,24
2007-07-03,17:55:00,1535.2500,1535.2500,1535.2500,1535.2500,36
2007-07-03,17:56:00,1535.5000,1535.5000,1535.5000,1535.5000,6
2007-07-03,17:57:00,1535.5000,1535.5000,1535.5000,1535.5000,201
2007-07-03,17:58:00,1535.5000,1535.5000,1535.5000,1535.5000,8
2007-07-03,17:59:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-07-03,18:00:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-07-03,18:01:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-07-03,18:03:00,1535.2500,1535.5000,1535.2500,1535.2500,3
2007-07-03,18:04:00,1535.5000,1535.5000,1535.5000,1535.5000,11
2007-07-03,18:05:00,1535.2500,1535.5000,1535.2500,1535.2500,130
2007-07-03,18:06:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-03,18:07:00,1535.2500,1535.2500,1535.2500,1535.2500,10
2007-07-03,18:08:00,1535.2500,1535.2500,1535.2500,1535.2500,15
2007-07-03,18:09:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-03,18:10:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-07-03,18:11:00,1535.2500,1535.2500,1535.2500,1535.2500,50
2007-07-03,18:12:00,1535.2500,1535.2500,1535.2500,1535.2500,21
2007-07-03,18:13:00,1535.5000,1535.5000,1535.2500,1535.2500,5
2007-07-03,18:14:00,1535.5000,1535.5000,1535.5000,1535.5000,7
2007-07-03,18:16:00,1535.5000,1535.5000,1535.5000,1535.5000,113
2007-07-03,18:17:00,1535.5000,1535.7500,1535.5000,1535.5000,207
2007-07-03,18:18:00,1535.7500,1535.7500,1535.5000,1535.5000,12
2007-07-03,18:19:00,1535.5000,1535.7500,1535.5000,1535.7500,103
2007-07-03,18:20:00,1535.5000,1535.5000,1535.5000,1535.5000,23
2007-07-03,18:21:00,1535.5000,1535.5000,1535.5000,1535.5000,20
2007-07-03,18:22:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-07-03,18:23:00,1535.5000,1535.7500,1535.5000,1535.7500,5
2007-07-03,18:24:00,1535.7500,1535.7500,1535.5000,1535.7500,50
2007-07-03,18:25:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-03,18:27:00,1535.5000,1535.7500,1535.5000,1535.5000,9
2007-07-03,18:28:00,1535.5000,1535.7500,1535.5000,1535.7500,5
2007-07-03,18:29:00,1535.7500,1535.7500,1535.7500,1535.7500,144
2007-07-03,18:30:00,1535.7500,1536.0000,1535.7500,1536.0000,11
2007-07-03,18:31:00,1535.7500,1535.7500,1535.7500,1535.7500,103
2007-07-03,18:32:00,1535.7500,1536.0000,1535.7500,1535.7500,21
2007-07-03,18:33:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-07-03,18:34:00,1535.5000,1536.0000,1535.5000,1536.0000,209
2007-07-03,18:35:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-03,18:36:00,1536.0000,1536.0000,1536.0000,1536.0000,64
2007-07-03,18:37:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-03,18:38:00,1536.2500,1536.2500,1536.0000,1536.0000,42
2007-07-03,18:39:00,1536.0000,1536.0000,1536.0000,1536.0000,24
2007-07-03,18:40:00,1536.0000,1536.2500,1536.0000,1536.0000,66
2007-07-03,18:41:00,1536.2500,1536.5000,1536.2500,1536.2500,58
2007-07-03,18:42:00,1536.2500,1536.2500,1536.2500,1536.2500,4
2007-07-03,18:43:00,1536.2500,1536.2500,1536.2500,1536.2500,19
2007-07-03,18:44:00,1536.2500,1536.2500,1535.7500,1536.2500,116
2007-07-03,18:45:00,1536.0000,1536.2500,1535.7500,1536.0000,33
2007-07-03,18:46:00,1535.7500,1536.0000,1535.7500,1536.0000,8
2007-07-03,18:47:00,1536.0000,1536.0000,1535.7500,1535.7500,5
2007-07-03,18:48:00,1536.0000,1536.2500,1536.0000,1536.0000,74
2007-07-03,18:49:00,1536.0000,1536.0000,1535.7500,1536.0000,52
2007-07-03,18:50:00,1535.7500,1535.7500,1535.7500,1535.7500,51
2007-07-03,18:51:00,1536.0000,1536.0000,1536.0000,1536.0000,156
2007-07-03,18:52:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-03,18:53:00,1536.2500,1536.5000,1536.2500,1536.2500,272
2007-07-03,18:54:00,1536.2500,1536.2500,1536.2500,1536.2500,78
2007-07-03,18:55:00,1536.0000,1536.2500,1536.0000,1536.2500,19
2007-07-03,18:56:00,1536.0000,1536.2500,1536.0000,1536.0000,50
2007-07-03,18:57:00,1536.0000,1536.2500,1536.0000,1536.2500,216
2007-07-03,18:58:00,1536.2500,1536.2500,1536.0000,1536.2500,23
2007-07-03,18:59:00,1536.2500,1536.2500,1536.0000,1536.0000,58
2007-07-03,19:00:00,1535.7500,1536.0000,1535.7500,1536.0000,31
2007-07-03,19:01:00,1535.7500,1536.0000,1535.7500,1536.0000,188
2007-07-03,19:02:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-07-03,19:04:00,1535.7500,1535.7500,1535.7500,1535.7500,23
2007-07-03,19:05:00,1535.7500,1535.7500,1535.7500,1535.7500,22
2007-07-03,19:06:00,1536.0000,1536.2500,1536.0000,1536.2500,175
2007-07-03,19:07:00,1536.2500,1536.5000,1536.0000,1536.2500,324
2007-07-03,19:08:00,1536.2500,1536.2500,1536.2500,1536.2500,125
2007-07-03,19:09:00,1536.0000,1536.0000,1536.0000,1536.0000,34
2007-07-03,19:10:00,1536.0000,1536.0000,1536.0000,1536.0000,67
2007-07-03,19:11:00,1535.7500,1535.7500,1535.7500,1535.7500,250
2007-07-03,19:12:00,1535.5000,1535.7500,1535.5000,1535.5000,22
2007-07-03,19:13:00,1535.7500,1535.7500,1535.7500,1535.7500,7
2007-07-03,19:14:00,1535.7500,1536.0000,1535.7500,1536.0000,174
2007-07-03,19:15:00,1536.0000,1536.0000,1535.5000,1535.5000,87
2007-07-03,19:16:00,1535.7500,1536.0000,1535.5000,1535.7500,365
2007-07-03,19:17:00,1535.7500,1535.7500,1535.2500,1535.2500,40
2007-07-03,19:18:00,1535.2500,1535.2500,1535.2500,1535.2500,36
2007-07-03,19:19:00,1535.5000,1535.5000,1535.2500,1535.2500,24
2007-07-03,19:20:00,1535.2500,1535.5000,1535.2500,1535.5000,86
2007-07-03,19:21:00,1535.2500,1535.2500,1535.2500,1535.2500,245
2007-07-03,19:22:00,1535.2500,1535.2500,1535.2500,1535.2500,55
2007-07-03,19:24:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-07-03,19:25:00,1535.5000,1535.5000,1535.5000,1535.5000,347
2007-07-03,19:26:00,1535.5000,1535.5000,1535.2500,1535.2500,39
2007-07-03,19:27:00,1535.5000,1535.5000,1535.5000,1535.5000,72
2007-07-03,19:28:00,1535.2500,1535.5000,1535.2500,1535.5000,25
2007-07-03,19:29:00,1535.5000,1535.5000,1535.5000,1535.5000,109
2007-07-03,19:30:00,1535.5000,1535.5000,1535.5000,1535.5000,41
2007-07-03,19:31:00,1535.5000,1535.7500,1535.2500,1535.5000,42
2007-07-03,19:32:00,1535.5000,1535.5000,1535.5000,1535.5000,10
2007-07-03,19:33:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-07-03,19:34:00,1535.2500,1535.5000,1535.2500,1535.5000,62
2007-07-03,19:35:00,1535.5000,1535.5000,1535.2500,1535.5000,7
2007-07-03,19:36:00,1535.5000,1535.5000,1535.5000,1535.5000,62
2007-07-03,19:37:00,1535.2500,1535.5000,1535.2500,1535.2500,18
2007-07-03,19:38:00,1535.5000,1535.5000,1535.2500,1535.5000,143
2007-07-03,19:39:00,1535.5000,1535.5000,1535.2500,1535.5000,87
2007-07-03,19:40:00,1535.5000,1535.5000,1535.5000,1535.5000,16
2007-07-03,19:41:00,1535.5000,1535.5000,1535.2500,1535.2500,45
2007-07-03,19:42:00,1535.2500,1535.5000,1535.2500,1535.5000,179
2007-07-03,19:43:00,1535.5000,1535.5000,1535.5000,1535.5000,168
2007-07-03,19:44:00,1535.5000,1535.7500,1535.5000,1535.5000,94
2007-07-03,19:45:00,1535.5000,1535.5000,1535.2500,1535.2500,70
2007-07-03,19:46:00,1535.2500,1535.5000,1535.2500,1535.2500,408
2007-07-03,19:47:00,1535.2500,1535.2500,1535.0000,1535.2500,180
2007-07-03,19:48:00,1535.2500,1535.5000,1535.2500,1535.5000,207
2007-07-03,19:49:00,1535.2500,1535.7500,1535.2500,1535.2500,461
2007-07-03,19:50:00,1535.5000,1535.7500,1535.2500,1535.7500,324
2007-07-03,19:51:00,1535.5000,1535.7500,1535.5000,1535.5000,561
2007-07-03,19:52:00,1535.5000,1535.7500,1535.5000,1535.7500,23
2007-07-03,19:53:00,1535.5000,1535.7500,1535.5000,1535.7500,146
2007-07-03,19:54:00,1535.5000,1535.7500,1535.5000,1535.7500,94
2007-07-03,19:55:00,1535.7500,1535.7500,1535.7500,1535.7500,125
2007-07-03,19:56:00,1535.7500,1535.7500,1535.5000,1535.5000,457
2007-07-03,19:57:00,1535.2500,1535.5000,1535.2500,1535.5000,24
2007-07-03,19:58:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-07-03,19:59:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-03,20:00:00,1535.2500,1535.2500,1535.2500,1535.2500,49
2007-07-03,20:01:00,1535.5000,1535.5000,1535.2500,1535.2500,367
2007-07-03,20:02:00,1535.2500,1535.2500,1535.2500,1535.2500,83
2007-07-03,20:03:00,1535.2500,1535.2500,1535.2500,1535.2500,55
2007-07-03,20:04:00,1535.2500,1535.5000,1535.2500,1535.5000,283
2007-07-03,20:05:00,1535.7500,1535.7500,1535.5000,1535.7500,501
2007-07-03,20:06:00,1535.7500,1535.7500,1535.7500,1535.7500,149
2007-07-03,20:07:00,1535.7500,1535.7500,1535.5000,1535.7500,124
2007-07-03,20:08:00,1535.7500,1535.7500,1535.7500,1535.7500,121
2007-07-03,20:09:00,1535.7500,1536.0000,1535.7500,1536.0000,31
2007-07-03,20:10:00,1535.7500,1536.0000,1535.5000,1535.7500,94
2007-07-03,20:11:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-07-03,20:12:00,1535.7500,1536.0000,1535.7500,1536.0000,205
2007-07-03,20:13:00,1535.7500,1535.7500,1535.7500,1535.7500,227
2007-07-03,20:14:00,1535.5000,1535.7500,1535.5000,1535.7500,3
2007-07-03,20:15:00,1535.7500,1535.7500,1535.7500,1535.7500,280
2007-07-03,20:16:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-07-03,20:17:00,1535.7500,1535.7500,1535.5000,1535.5000,296
2007-07-03,20:18:00,1535.5000,1535.7500,1535.5000,1535.7500,303
2007-07-03,20:19:00,1535.7500,1536.0000,1535.5000,1536.0000,513
2007-07-03,20:20:00,1536.0000,1536.2500,1535.7500,1536.0000,335
2007-07-03,20:21:00,1536.0000,1536.2500,1536.0000,1536.2500,106
2007-07-03,20:22:00,1536.2500,1536.2500,1536.0000,1536.2500,79
2007-07-03,20:23:00,1536.0000,1536.2500,1536.0000,1536.2500,60
2007-07-03,20:24:00,1536.2500,1536.2500,1536.0000,1536.0000,464
2007-07-03,20:25:00,1536.0000,1536.0000,1535.7500,1536.0000,325
2007-07-03,20:26:00,1535.7500,1536.2500,1535.7500,1536.0000,408
2007-07-03,20:27:00,1535.7500,1536.0000,1535.7500,1535.7500,16
2007-07-03,20:28:00,1535.7500,1536.0000,1535.7500,1536.0000,310
2007-07-03,20:29:00,1535.7500,1535.7500,1535.5000,1535.5000,177
2007-07-03,20:30:00,1535.5000,1535.5000,1535.5000,1535.5000,23
2007-07-03,20:31:00,1535.5000,1535.5000,1535.0000,1535.2500,684
2007-07-03,20:32:00,1535.0000,1535.2500,1534.7500,1535.0000,663
2007-07-03,20:33:00,1535.2500,1535.2500,1535.0000,1535.2500,21
2007-07-03,20:34:00,1535.0000,1535.5000,1535.0000,1535.2500,228
2007-07-03,20:35:00,1535.2500,1535.5000,1535.2500,1535.5000,117
2007-07-03,20:36:00,1535.5000,1535.5000,1535.2500,1535.2500,17
2007-07-03,20:37:00,1535.2500,1535.2500,1535.0000,1535.0000,117
2007-07-03,20:38:00,1535.0000,1535.2500,1535.0000,1535.0000,22
2007-07-03,20:39:00,1535.0000,1535.2500,1535.0000,1535.2500,405
2007-07-03,20:40:00,1535.2500,1535.2500,1535.0000,1535.2500,241
2007-07-03,20:41:00,1535.0000,1535.2500,1535.0000,1535.2500,104
2007-07-03,20:42:00,1535.0000,1535.0000,1535.0000,1535.0000,43
2007-07-03,20:43:00,1535.0000,1535.0000,1535.0000,1535.0000,49
2007-07-03,20:44:00,1535.2500,1535.2500,1534.2500,1534.5000,747
2007-07-03,20:45:00,1534.7500,1534.7500,1534.5000,1534.5000,119
2007-07-03,20:46:00,1534.7500,1535.0000,1534.7500,1534.7500,273
2007-07-03,20:47:00,1534.7500,1535.0000,1534.7500,1534.7500,10
2007-07-03,20:48:00,1534.7500,1535.0000,1534.5000,1534.5000,398
2007-07-03,20:49:00,1534.7500,1535.0000,1534.5000,1534.5000,353
2007-07-03,20:50:00,1534.7500,1534.7500,1534.5000,1534.7500,360
2007-07-03,20:51:00,1534.7500,1535.0000,1534.5000,1535.0000,215
2007-07-03,20:52:00,1535.0000,1535.0000,1534.7500,1535.0000,258
2007-07-03,20:53:00,1535.0000,1535.0000,1534.7500,1534.7500,295
2007-07-03,20:54:00,1534.7500,1534.7500,1534.7500,1534.7500,111
2007-07-03,20:55:00,1534.5000,1534.7500,1534.5000,1534.7500,288
2007-07-03,20:56:00,1534.5000,1534.7500,1534.5000,1534.5000,691
2007-07-03,20:57:00,1534.5000,1535.0000,1534.5000,1535.0000,561
2007-07-03,20:58:00,1534.7500,1534.7500,1534.7500,1534.7500,84
2007-07-03,20:59:00,1534.7500,1535.0000,1534.7500,1535.0000,16
2007-07-03,21:00:00,1535.0000,1535.0000,1534.7500,1535.0000,172
2007-07-03,21:01:00,1535.0000,1535.0000,1534.7500,1534.7500,59
2007-07-03,21:02:00,1534.7500,1535.0000,1534.7500,1534.7500,52
2007-07-03,21:03:00,1534.7500,1535.0000,1534.5000,1534.7500,367
2007-07-03,21:04:00,1534.7500,1534.7500,1534.7500,1534.7500,67
2007-07-03,21:05:00,1534.7500,1534.7500,1534.5000,1534.7500,164
2007-07-03,21:06:00,1534.5000,1534.7500,1534.5000,1534.5000,46
2007-07-03,21:07:00,1534.5000,1534.7500,1534.5000,1534.5000,421
2007-07-03,21:08:00,1534.5000,1534.7500,1534.2500,1534.5000,499
2007-07-03,21:09:00,1534.5000,1534.7500,1534.5000,1534.5000,32
2007-07-03,21:10:00,1534.5000,1534.7500,1534.2500,1534.7500,364
2007-07-03,21:11:00,1534.7500,1534.7500,1534.5000,1534.7500,19
2007-07-03,21:12:00,1534.7500,1534.7500,1534.5000,1534.5000,78
2007-07-03,21:13:00,1534.5000,1535.0000,1534.5000,1534.7500,306
2007-07-03,21:14:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-07-03,21:15:00,1534.7500,1535.0000,1534.7500,1534.7500,117
2007-07-03,21:16:00,1534.7500,1535.0000,1534.7500,1534.7500,35
2007-07-03,21:17:00,1534.7500,1534.7500,1534.5000,1534.5000,135
2007-07-03,21:18:00,1534.7500,1534.7500,1534.5000,1534.5000,134
2007-07-03,21:19:00,1534.7500,1534.7500,1534.5000,1534.5000,21
2007-07-03,21:20:00,1534.5000,1534.7500,1534.5000,1534.5000,305
2007-07-03,21:21:00,1534.5000,1534.5000,1534.2500,1534.5000,97
2007-07-03,21:22:00,1534.5000,1534.5000,1534.2500,1534.5000,308
2007-07-03,21:23:00,1534.5000,1534.7500,1534.2500,1534.5000,185
2007-07-03,21:24:00,1534.7500,1534.7500,1534.5000,1534.5000,27
2007-07-03,21:25:00,1534.5000,1534.7500,1534.2500,1534.5000,383
2007-07-03,21:26:00,1534.2500,1534.5000,1534.2500,1534.2500,16
2007-07-03,21:27:00,1534.2500,1534.5000,1534.2500,1534.5000,1000
2007-07-03,21:28:00,1534.5000,1534.5000,1534.2500,1534.2500,480
2007-07-03,21:29:00,1534.5000,1534.7500,1534.2500,1534.2500,1700
2007-07-03,21:30:00,1534.5000,1534.7500,1533.5000,1533.5000,9084
2007-07-03,21:31:00,1533.5000,1534.0000,1533.2500,1533.5000,5470
2007-07-03,21:32:00,1533.7500,1534.0000,1533.2500,1534.0000,6355
2007-07-03,21:33:00,1534.0000,1534.0000,1533.5000,1534.0000,3024
2007-07-03,21:34:00,1533.7500,1534.2500,1533.7500,1533.7500,4265
2007-07-03,21:35:00,1533.7500,1534.2500,1533.2500,1533.5000,3117
2007-07-03,21:36:00,1533.5000,1533.5000,1533.0000,1533.0000,2686
2007-07-03,21:37:00,1533.0000,1533.2500,1532.5000,1533.0000,5585
2007-07-03,21:38:00,1533.0000,1534.0000,1533.0000,1534.0000,5652
2007-07-03,21:39:00,1534.0000,1534.7500,1533.7500,1534.7500,6017
2007-07-03,21:40:00,1534.7500,1535.0000,1534.2500,1535.0000,3539
2007-07-03,21:41:00,1534.7500,1536.0000,1534.7500,1535.7500,10161
2007-07-03,21:42:00,1535.7500,1536.2500,1535.2500,1536.2500,4102
2007-07-03,21:43:00,1536.0000,1536.7500,1535.7500,1536.2500,5913
2007-07-03,21:44:00,1536.0000,1536.2500,1535.5000,1535.7500,1986
2007-07-03,21:45:00,1536.0000,1536.5000,1535.5000,1535.7500,3654
2007-07-03,21:46:00,1535.7500,1536.0000,1535.2500,1535.5000,2100
2007-07-03,21:47:00,1535.2500,1536.0000,1535.2500,1535.5000,2408
2007-07-03,21:48:00,1535.5000,1535.7500,1534.7500,1534.7500,1825
2007-07-03,21:49:00,1535.0000,1535.2500,1534.7500,1535.2500,2259
2007-07-03,21:50:00,1535.2500,1535.5000,1535.0000,1535.2500,808
2007-07-03,21:51:00,1535.5000,1535.7500,1535.0000,1535.2500,1622
2007-07-03,21:52:00,1535.2500,1535.5000,1534.7500,1535.0000,1259
2007-07-03,21:53:00,1535.2500,1535.7500,1535.0000,1535.0000,2412
2007-07-03,21:54:00,1535.2500,1535.7500,1535.0000,1535.2500,2671
2007-07-03,21:55:00,1535.5000,1535.7500,1535.2500,1535.7500,693
2007-07-03,21:56:00,1535.7500,1536.0000,1535.5000,1536.0000,2324
2007-07-03,21:57:00,1536.0000,1536.2500,1535.7500,1536.2500,3612
2007-07-03,21:58:00,1536.0000,1536.5000,1535.7500,1536.0000,2821
2007-07-03,21:59:00,1536.0000,1536.7500,1535.7500,1536.2500,1471
2007-07-03,22:00:00,1536.2500,1536.7500,1534.7500,1535.7500,8942
2007-07-03,22:01:00,1535.7500,1536.5000,1535.7500,1536.0000,4378
2007-07-03,22:02:00,1536.0000,1537.7500,1536.0000,1537.0000,10798
2007-07-03,22:03:00,1537.0000,1537.0000,1535.5000,1535.7500,8494
2007-07-03,22:04:00,1535.5000,1536.0000,1535.2500,1535.7500,4905
2007-07-03,22:05:00,1535.7500,1536.2500,1535.5000,1535.7500,3714
2007-07-03,22:06:00,1535.7500,1535.7500,1535.0000,1535.5000,2511
2007-07-03,22:07:00,1535.5000,1535.7500,1535.2500,1535.7500,894
2007-07-03,22:08:00,1535.7500,1535.7500,1535.2500,1535.7500,1136
2007-07-03,22:09:00,1535.7500,1536.2500,1535.5000,1536.2500,2662
2007-07-03,22:10:00,1536.2500,1536.2500,1535.5000,1535.5000,1160
2007-07-03,22:11:00,1535.7500,1535.7500,1535.2500,1535.5000,1857
2007-07-03,22:12:00,1535.5000,1536.0000,1535.2500,1535.7500,1370
2007-07-03,22:13:00,1535.7500,1536.2500,1535.5000,1536.2500,1235
2007-07-03,22:14:00,1536.0000,1536.2500,1535.5000,1536.0000,2384
2007-07-03,22:15:00,1536.0000,1536.0000,1535.2500,1535.2500,2363
2007-07-03,22:16:00,1535.2500,1536.0000,1535.2500,1535.7500,1093
2007-07-03,22:17:00,1536.0000,1536.0000,1535.2500,1535.2500,1111
2007-07-03,22:18:00,1535.2500,1535.7500,1535.0000,1535.7500,1941
2007-07-03,22:19:00,1535.5000,1536.2500,1535.2500,1535.7500,1511
2007-07-03,22:20:00,1535.7500,1536.2500,1535.7500,1536.2500,1022
2007-07-03,22:21:00,1536.2500,1536.5000,1536.0000,1536.2500,1268
2007-07-03,22:22:00,1536.2500,1536.7500,1536.2500,1536.5000,2095
2007-07-03,22:23:00,1536.5000,1536.5000,1535.7500,1536.2500,1245
2007-07-03,22:24:00,1536.2500,1536.5000,1536.0000,1536.0000,1003
2007-07-03,22:25:00,1536.0000,1536.5000,1535.7500,1536.0000,1844
2007-07-03,22:26:00,1536.0000,1536.7500,1536.0000,1536.7500,2138
2007-07-03,22:27:00,1536.7500,1537.2500,1536.5000,1537.0000,3984
2007-07-03,22:28:00,1537.2500,1537.5000,1536.7500,1537.2500,2614
2007-07-03,22:29:00,1537.2500,1537.5000,1536.7500,1537.0000,3384
2007-07-03,22:30:00,1537.2500,1537.5000,1536.7500,1537.0000,3599
2007-07-03,22:31:00,1536.7500,1537.0000,1536.2500,1536.7500,2696
2007-07-03,22:32:00,1536.7500,1536.7500,1536.2500,1536.2500,2075
2007-07-03,22:33:00,1536.5000,1536.7500,1536.2500,1536.2500,1089
2007-07-03,22:34:00,1536.2500,1537.0000,1536.2500,1536.5000,2449
2007-07-03,22:35:00,1536.7500,1537.0000,1536.2500,1536.2500,2135
2007-07-03,22:36:00,1536.5000,1536.5000,1536.0000,1536.0000,2703
2007-07-03,22:37:00,1536.0000,1536.2500,1535.7500,1536.0000,958
2007-07-03,22:38:00,1536.0000,1536.0000,1535.5000,1535.7500,1826
2007-07-03,22:39:00,1535.7500,1536.5000,1535.7500,1536.5000,1129
2007-07-03,22:40:00,1536.5000,1536.5000,1536.0000,1536.2500,1010
2007-07-03,22:41:00,1536.2500,1536.2500,1536.0000,1536.0000,825
2007-07-03,22:42:00,1536.2500,1536.2500,1536.0000,1536.2500,1103
2007-07-03,22:43:00,1536.0000,1536.2500,1535.7500,1535.7500,1070
2007-07-03,22:44:00,1535.7500,1536.7500,1535.7500,1536.2500,2569
2007-07-03,22:45:00,1536.5000,1536.5000,1536.2500,1536.2500,1180
2007-07-03,22:46:00,1536.2500,1536.7500,1536.2500,1536.5000,1455
2007-07-03,22:47:00,1536.2500,1536.5000,1535.7500,1536.2500,1438
2007-07-03,22:48:00,1536.2500,1536.5000,1536.0000,1536.2500,610
2007-07-03,22:49:00,1536.0000,1536.5000,1536.0000,1536.2500,970
2007-07-03,22:50:00,1536.2500,1536.5000,1536.0000,1536.2500,2148
2007-07-03,22:51:00,1536.5000,1536.5000,1535.7500,1536.0000,1600
2007-07-03,22:52:00,1535.7500,1536.0000,1535.5000,1536.0000,1633
2007-07-03,22:53:00,1535.7500,1536.0000,1535.7500,1535.7500,586
2007-07-03,22:54:00,1536.0000,1536.2500,1535.7500,1536.2500,1455
2007-07-03,22:55:00,1536.2500,1536.5000,1535.7500,1535.7500,1524
2007-07-03,22:56:00,1535.7500,1536.0000,1535.5000,1535.7500,1687
2007-07-03,22:57:00,1535.7500,1536.0000,1535.5000,1536.0000,927
2007-07-03,22:58:00,1535.7500,1536.0000,1535.7500,1535.7500,859
2007-07-03,22:59:00,1535.7500,1536.0000,1535.7500,1536.0000,227
2007-07-03,23:00:00,1536.0000,1536.0000,1535.5000,1535.5000,895
2007-07-03,23:01:00,1535.5000,1536.0000,1535.5000,1535.7500,2363
2007-07-03,23:02:00,1535.7500,1535.7500,1535.2500,1535.2500,1455
2007-07-03,23:03:00,1535.2500,1535.5000,1534.2500,1534.5000,7257
2007-07-03,23:04:00,1534.5000,1534.7500,1534.2500,1534.2500,3426
2007-07-03,23:05:00,1534.5000,1534.7500,1534.2500,1534.5000,1553
2007-07-03,23:06:00,1534.5000,1534.7500,1534.2500,1534.7500,1116
2007-07-03,23:07:00,1534.5000,1535.0000,1534.5000,1534.7500,1365
2007-07-03,23:08:00,1534.7500,1535.0000,1534.7500,1535.0000,1013
2007-07-03,23:09:00,1535.0000,1535.2500,1534.5000,1534.5000,1472
2007-07-03,23:10:00,1534.7500,1534.7500,1534.5000,1534.5000,429
2007-07-03,23:11:00,1534.7500,1535.0000,1534.5000,1535.0000,844
2007-07-03,23:12:00,1535.0000,1535.0000,1534.7500,1535.0000,388
2007-07-03,23:13:00,1534.7500,1535.0000,1534.2500,1534.5000,1598
2007-07-03,23:14:00,1534.5000,1534.7500,1533.5000,1533.7500,7067
2007-07-03,23:15:00,1533.7500,1534.2500,1533.5000,1534.0000,2495
2007-07-03,23:16:00,1534.0000,1534.2500,1533.7500,1534.2500,3001
2007-07-03,23:17:00,1534.2500,1534.5000,1534.0000,1534.2500,1640
2007-07-03,23:18:00,1534.2500,1534.5000,1534.0000,1534.2500,1202
2007-07-03,23:19:00,1534.2500,1534.2500,1534.0000,1534.0000,194
2007-07-03,23:20:00,1534.2500,1534.2500,1533.5000,1534.0000,1684
2007-07-03,23:21:00,1534.0000,1534.2500,1533.7500,1534.2500,1111
2007-07-03,23:22:00,1534.2500,1534.2500,1533.7500,1534.2500,1234
2007-07-03,23:23:00,1534.0000,1534.5000,1534.0000,1534.2500,1526
2007-07-03,23:24:00,1534.2500,1534.5000,1534.0000,1534.2500,555
2007-07-03,23:25:00,1534.2500,1534.7500,1534.2500,1534.5000,934
2007-07-03,23:26:00,1534.5000,1534.5000,1534.0000,1534.2500,1096
2007-07-03,23:27:00,1534.2500,1534.5000,1534.0000,1534.5000,693
2007-07-03,23:28:00,1534.2500,1534.5000,1534.2500,1534.2500,195
2007-07-03,23:29:00,1534.2500,1534.5000,1534.0000,1534.2500,1655
2007-07-03,23:30:00,1534.5000,1534.5000,1534.0000,1534.2500,976
2007-07-03,23:31:00,1534.2500,1534.5000,1534.2500,1534.2500,186
2007-07-03,23:32:00,1534.2500,1534.5000,1534.0000,1534.5000,635
2007-07-03,23:33:00,1534.2500,1534.5000,1534.0000,1534.2500,903
2007-07-03,23:34:00,1534.2500,1534.5000,1534.0000,1534.2500,802
2007-07-03,23:35:00,1534.0000,1534.5000,1534.0000,1534.2500,777
2007-07-03,23:36:00,1534.2500,1534.2500,1533.5000,1533.7500,3121
2007-07-03,23:37:00,1533.7500,1534.0000,1533.5000,1533.5000,1933
2007-07-03,23:38:00,1533.5000,1533.7500,1533.0000,1533.5000,5944
2007-07-03,23:39:00,1533.2500,1534.2500,1533.2500,1534.2500,3326
2007-07-03,23:40:00,1534.0000,1534.2500,1534.0000,1534.0000,995
2007-07-03,23:41:00,1534.2500,1535.0000,1534.0000,1535.0000,1947
2007-07-03,23:42:00,1535.0000,1535.2500,1534.5000,1534.5000,1789
2007-07-03,23:43:00,1534.5000,1534.7500,1534.0000,1534.2500,1935
2007-07-03,23:44:00,1534.2500,1534.5000,1534.0000,1534.0000,1026
2007-07-03,23:45:00,1534.0000,1534.2500,1534.0000,1534.2500,471
2007-07-03,23:46:00,1534.0000,1534.2500,1533.7500,1533.7500,420
2007-07-03,23:47:00,1533.7500,1534.2500,1533.7500,1533.7500,997
2007-07-03,23:48:00,1533.7500,1534.0000,1533.5000,1533.5000,821
2007-07-03,23:49:00,1533.5000,1534.0000,1533.5000,1533.7500,414
2007-07-03,23:50:00,1533.7500,1534.2500,1533.7500,1534.2500,718
2007-07-03,23:51:00,1534.2500,1534.2500,1533.7500,1534.0000,845
2007-07-03,23:52:00,1534.0000,1534.5000,1534.0000,1534.5000,1075
2007-07-03,23:53:00,1534.5000,1534.5000,1534.0000,1534.0000,422
2007-07-03,23:54:00,1534.0000,1534.2500,1534.0000,1534.0000,177
2007-07-03,23:55:00,1534.0000,1534.0000,1533.7500,1534.0000,564
2007-07-03,23:56:00,1533.7500,1534.5000,1533.7500,1534.2500,853
2007-07-03,23:57:00,1534.0000,1534.5000,1534.0000,1534.2500,657
2007-07-03,23:58:00,1534.5000,1535.0000,1534.2500,1534.7500,2418
2007-07-03,23:59:00,1534.7500,1535.0000,1534.5000,1534.7500,1990
2007-07-04,00:00:00,1534.5000,1534.7500,1534.5000,1534.7500,414
2007-07-04,00:01:00,1534.5000,1535.0000,1534.5000,1535.0000,802
2007-07-04,00:02:00,1535.0000,1535.2500,1534.5000,1534.7500,1570
2007-07-04,00:03:00,1534.5000,1534.7500,1534.5000,1534.5000,226
2007-07-04,00:04:00,1534.5000,1535.0000,1534.5000,1535.0000,1905
2007-07-04,00:05:00,1534.7500,1535.0000,1534.5000,1534.7500,1835
2007-07-04,00:06:00,1535.0000,1535.2500,1534.5000,1534.7500,1672
2007-07-04,00:07:00,1534.7500,1535.0000,1534.5000,1534.7500,1331
2007-07-04,00:08:00,1534.5000,1535.2500,1534.5000,1535.0000,844
2007-07-04,00:09:00,1535.0000,1535.2500,1534.7500,1535.0000,694
2007-07-04,00:10:00,1535.0000,1535.2500,1534.5000,1534.7500,1574
2007-07-04,00:11:00,1534.5000,1534.7500,1534.5000,1534.5000,436
2007-07-04,00:12:00,1534.5000,1534.7500,1534.5000,1534.5000,1237
2007-07-04,00:13:00,1534.5000,1535.2500,1534.5000,1534.7500,1342
2007-07-04,00:14:00,1534.5000,1535.0000,1534.5000,1534.7500,532
2007-07-04,00:15:00,1534.7500,1535.2500,1534.7500,1535.2500,822
2007-07-04,00:16:00,1535.0000,1535.2500,1535.0000,1535.0000,883
2007-07-04,00:17:00,1535.0000,1535.2500,1534.7500,1535.0000,2111
2007-07-04,00:18:00,1535.0000,1535.5000,1535.0000,1535.0000,1124
2007-07-04,00:19:00,1535.2500,1535.5000,1535.0000,1535.2500,952
2007-07-04,00:20:00,1535.2500,1535.5000,1535.2500,1535.5000,545
2007-07-04,00:21:00,1535.2500,1536.0000,1535.2500,1535.7500,3933
2007-07-04,00:22:00,1535.7500,1536.0000,1535.5000,1535.5000,1432
2007-07-04,00:23:00,1535.5000,1536.0000,1535.5000,1536.0000,1420
2007-07-04,00:24:00,1536.0000,1536.2500,1535.7500,1535.7500,1467
2007-07-04,00:25:00,1535.7500,1536.0000,1535.0000,1535.2500,3864
2007-07-04,00:26:00,1535.2500,1535.5000,1535.2500,1535.2500,379
2007-07-04,00:27:00,1535.2500,1535.7500,1535.2500,1535.5000,1474
2007-07-04,00:28:00,1535.5000,1536.0000,1535.2500,1536.0000,1391
2007-07-04,00:29:00,1535.7500,1536.2500,1535.7500,1535.7500,2528
2007-07-04,00:30:00,1535.5000,1536.5000,1535.5000,1536.2500,2404
2007-07-04,00:31:00,1536.0000,1536.2500,1535.5000,1535.5000,1521
2007-07-04,00:32:00,1535.5000,1536.0000,1535.2500,1535.7500,1087
2007-07-04,00:33:00,1535.7500,1536.0000,1535.5000,1535.7500,363
2007-07-04,00:34:00,1535.5000,1536.0000,1535.5000,1536.0000,266
2007-07-04,00:35:00,1535.7500,1536.0000,1535.7500,1535.7500,737
2007-07-04,00:36:00,1536.0000,1536.0000,1535.7500,1535.7500,300
2007-07-04,00:37:00,1535.7500,1535.7500,1535.5000,1535.5000,462
2007-07-04,00:38:00,1535.5000,1536.0000,1535.5000,1536.0000,385
2007-07-04,00:39:00,1535.7500,1536.2500,1535.7500,1535.7500,961
2007-07-04,00:40:00,1535.7500,1536.2500,1535.7500,1536.0000,1048
2007-07-04,00:41:00,1535.7500,1536.0000,1535.7500,1536.0000,555
2007-07-04,00:42:00,1535.7500,1536.2500,1535.7500,1536.2500,750
2007-07-04,00:43:00,1536.0000,1536.7500,1536.0000,1536.5000,2503
2007-07-04,00:44:00,1536.2500,1536.7500,1536.2500,1536.5000,1443
2007-07-04,00:45:00,1536.5000,1536.5000,1536.2500,1536.5000,659
2007-07-04,00:46:00,1536.2500,1536.7500,1536.2500,1536.2500,2268
2007-07-04,00:47:00,1536.2500,1536.5000,1536.0000,1536.0000,2132
2007-07-04,00:48:00,1536.2500,1536.2500,1536.0000,1536.2500,329
2007-07-04,00:49:00,1536.0000,1536.2500,1535.7500,1536.0000,1564
2007-07-04,00:50:00,1536.0000,1536.0000,1535.7500,1535.7500,1353
2007-07-04,00:51:00,1535.7500,1536.0000,1535.2500,1535.5000,2530
2007-07-04,00:52:00,1535.7500,1535.7500,1535.0000,1535.2500,3385
2007-07-04,00:53:00,1535.0000,1535.2500,1534.7500,1535.0000,6375
2007-07-04,00:54:00,1535.0000,1535.5000,1535.0000,1535.0000,2299
2007-07-04,00:55:00,1535.2500,1535.2500,1535.0000,1535.0000,2430
2007-07-04,00:56:00,1535.0000,1535.7500,1535.0000,1535.5000,3089
2007-07-04,00:57:00,1535.7500,1536.0000,1535.5000,1535.5000,2370
2007-07-04,00:58:00,1535.5000,1536.0000,1535.5000,1535.7500,2716
2007-07-04,00:59:00,1535.7500,1536.5000,1535.2500,1536.2500,11326
2007-07-04,01:00:00,1536.2500,1536.5000,1535.7500,1536.2500,8960
2007-07-04,01:01:00,1536.5000,1536.7500,1536.2500,1536.5000,3589
2007-07-04,01:02:00,1536.5000,1536.7500,1536.2500,1536.2500,3885
2007-07-04,01:03:00,1536.0000,1536.5000,1536.0000,1536.5000,1387
2007-07-04,01:04:00,1536.5000,1536.7500,1536.2500,1536.2500,1260
2007-07-04,01:05:00,1536.5000,1536.7500,1536.2500,1536.5000,1706
2007-07-04,01:06:00,1536.5000,1536.7500,1536.2500,1536.5000,636
2007-07-04,01:07:00,1536.5000,1536.5000,1536.2500,1536.5000,1337
2007-07-04,01:08:00,1536.5000,1536.5000,1536.2500,1536.5000,2576
2007-07-04,01:09:00,1536.2500,1536.5000,1536.2500,1536.5000,792
2007-07-04,01:10:00,1536.2500,1536.7500,1536.2500,1536.7500,1122
2007-07-04,01:11:00,1536.5000,1536.7500,1536.2500,1536.5000,1226
2007-07-04,01:12:00,1536.5000,1536.7500,1536.2500,1536.2500,1615
2007-07-04,01:13:00,1536.2500,1537.2500,1536.2500,1536.7500,5566
2007-07-04,01:14:00,1537.0000,1537.2500,1536.0000,1536.2500,8043
2007-07-04,01:21:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-07-04,04:30:00,1535.7500,1536.0000,1535.5000,1535.5000,147
2007-07-04,04:31:00,1535.7500,1535.7500,1535.0000,1535.0000,96
2007-07-04,04:32:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-07-04,04:33:00,1535.2500,1535.2500,1534.7500,1534.7500,43
2007-07-04,04:34:00,1534.7500,1534.7500,1534.5000,1534.7500,77
2007-07-04,04:35:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-04,04:36:00,1534.7500,1534.7500,1534.5000,1534.7500,40
2007-07-04,04:37:00,1534.7500,1534.7500,1534.5000,1534.5000,76
2007-07-04,04:38:00,1534.2500,1534.2500,1533.7500,1533.7500,75
2007-07-04,04:39:00,1533.7500,1533.7500,1533.7500,1533.7500,95
2007-07-04,04:40:00,1534.0000,1534.0000,1534.0000,1534.0000,16
2007-07-04,04:41:00,1534.0000,1534.2500,1534.0000,1534.2500,60
2007-07-04,04:42:00,1534.2500,1534.2500,1534.2500,1534.2500,70
2007-07-04,04:43:00,1534.2500,1534.2500,1534.2500,1534.2500,8
2007-07-04,04:44:00,1534.2500,1534.5000,1534.2500,1534.5000,3
2007-07-04,04:45:00,1534.5000,1534.5000,1534.5000,1534.5000,74
2007-07-04,04:46:00,1534.5000,1534.7500,1534.5000,1534.5000,67
2007-07-04,04:47:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-07-04,04:51:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-04,04:52:00,1534.7500,1534.7500,1534.7500,1534.7500,38
2007-07-04,04:53:00,1534.5000,1534.5000,1534.2500,1534.2500,51
2007-07-04,04:54:00,1534.5000,1534.5000,1534.5000,1534.5000,32
2007-07-04,04:55:00,1534.5000,1534.5000,1534.5000,1534.5000,37
2007-07-04,04:56:00,1534.5000,1534.5000,1534.5000,1534.5000,39
2007-07-04,04:59:00,1534.2500,1534.5000,1534.2500,1534.5000,31
2007-07-04,05:00:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,05:03:00,1534.5000,1534.5000,1534.5000,1534.5000,13
2007-07-04,05:04:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-04,05:05:00,1534.2500,1534.2500,1534.2500,1534.2500,100
2007-07-04,05:06:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,05:07:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,05:10:00,1534.5000,1534.5000,1534.5000,1534.5000,8
2007-07-04,05:11:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,05:14:00,1534.5000,1534.5000,1534.5000,1534.5000,29
2007-07-04,05:15:00,1534.5000,1534.7500,1534.5000,1534.7500,27
2007-07-04,05:26:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-07-04,05:28:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,06:00:00,1534.5000,1534.5000,1534.0000,1534.0000,57
2007-07-04,06:01:00,1534.0000,1534.0000,1533.2500,1533.5000,70
2007-07-04,06:02:00,1533.5000,1533.5000,1533.2500,1533.2500,26
2007-07-04,06:03:00,1534.0000,1534.0000,1533.7500,1533.7500,5
2007-07-04,06:04:00,1533.5000,1533.5000,1532.7500,1532.7500,159
2007-07-04,06:05:00,1533.0000,1533.2500,1533.0000,1533.2500,42
2007-07-04,06:06:00,1533.5000,1533.7500,1533.5000,1533.5000,24
2007-07-04,06:07:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,06:08:00,1533.5000,1533.7500,1533.5000,1533.5000,5
2007-07-04,06:09:00,1533.7500,1534.0000,1533.7500,1533.7500,24
2007-07-04,06:10:00,1533.7500,1533.7500,1533.5000,1533.5000,35
2007-07-04,06:11:00,1533.5000,1533.5000,1533.0000,1533.0000,30
2007-07-04,06:12:00,1533.0000,1533.2500,1532.7500,1533.2500,153
2007-07-04,06:13:00,1533.5000,1534.0000,1533.5000,1534.0000,62
2007-07-04,06:14:00,1534.0000,1534.2500,1534.0000,1534.2500,6
2007-07-04,06:15:00,1534.5000,1534.5000,1534.2500,1534.2500,8
2007-07-04,06:16:00,1534.2500,1534.2500,1534.2500,1534.2500,14
2007-07-04,06:17:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,06:18:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-07-04,06:19:00,1534.2500,1534.7500,1534.2500,1534.7500,102
2007-07-04,06:20:00,1534.5000,1535.0000,1534.5000,1535.0000,112
2007-07-04,06:21:00,1535.0000,1535.0000,1535.0000,1535.0000,21
2007-07-04,06:22:00,1535.0000,1535.0000,1535.0000,1535.0000,30
2007-07-04,06:24:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-04,06:25:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-07-04,06:26:00,1534.7500,1534.7500,1534.7500,1534.7500,6
2007-07-04,06:27:00,1534.5000,1534.7500,1534.5000,1534.7500,7
2007-07-04,06:28:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,06:29:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,06:30:00,1534.7500,1535.0000,1534.5000,1534.5000,3
2007-07-04,06:31:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-04,06:32:00,1534.5000,1534.7500,1534.5000,1534.7500,3
2007-07-04,06:33:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-04,06:34:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,06:35:00,1534.5000,1534.7500,1534.5000,1534.7500,4
2007-07-04,06:36:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-04,06:37:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,06:38:00,1534.5000,1534.5000,1534.5000,1534.5000,40
2007-07-04,06:39:00,1534.2500,1534.2500,1534.0000,1534.2500,4
2007-07-04,06:40:00,1534.2500,1534.2500,1534.0000,1534.2500,32
2007-07-04,06:41:00,1534.0000,1534.0000,1534.0000,1534.0000,38
2007-07-04,06:42:00,1534.0000,1534.0000,1533.7500,1533.7500,4
2007-07-04,06:43:00,1534.0000,1534.0000,1533.5000,1534.0000,6
2007-07-04,06:44:00,1533.5000,1534.0000,1533.5000,1534.0000,4
2007-07-04,06:45:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,06:46:00,1534.0000,1534.0000,1533.5000,1533.5000,14
2007-07-04,06:47:00,1533.7500,1534.0000,1533.7500,1534.0000,5
2007-07-04,06:48:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,06:49:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,06:50:00,1534.0000,1534.0000,1533.7500,1533.7500,5
2007-07-04,06:51:00,1533.7500,1534.0000,1533.7500,1534.0000,8
2007-07-04,06:52:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,06:53:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,06:54:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,06:55:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,06:56:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,06:57:00,1533.7500,1534.0000,1533.7500,1534.0000,11
2007-07-04,07:01:00,1534.0000,1534.0000,1534.0000,1534.0000,7
2007-07-04,07:02:00,1534.0000,1534.0000,1533.7500,1533.7500,11
2007-07-04,07:03:00,1534.0000,1534.0000,1534.0000,1534.0000,13
2007-07-04,07:04:00,1534.0000,1534.0000,1533.7500,1534.0000,43
2007-07-04,07:05:00,1534.0000,1534.0000,1533.7500,1534.0000,13
2007-07-04,07:06:00,1534.0000,1534.0000,1533.7500,1533.7500,2
2007-07-04,07:07:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,07:08:00,1534.2500,1534.2500,1534.0000,1534.0000,3
2007-07-04,07:09:00,1534.0000,1534.2500,1534.0000,1534.2500,135
2007-07-04,07:14:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-07-04,07:15:00,1534.0000,1534.2500,1534.0000,1534.2500,6
2007-07-04,07:16:00,1534.2500,1534.2500,1534.0000,1534.2500,6
2007-07-04,07:17:00,1534.2500,1534.2500,1534.0000,1534.2500,33
2007-07-04,07:18:00,1534.2500,1534.2500,1534.0000,1534.0000,12
2007-07-04,07:19:00,1534.2500,1534.2500,1534.0000,1534.0000,10
2007-07-04,07:20:00,1534.0000,1534.0000,1533.7500,1534.0000,7
2007-07-04,07:21:00,1534.2500,1534.2500,1533.7500,1533.7500,5
2007-07-04,07:22:00,1534.2500,1534.2500,1533.7500,1533.7500,4
2007-07-04,07:23:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-07-04,07:24:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-04,07:25:00,1534.2500,1534.2500,1534.2500,1534.2500,44
2007-07-04,07:26:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-04,07:27:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-07-04,07:28:00,1534.5000,1534.5000,1534.2500,1534.2500,2
2007-07-04,07:29:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,07:30:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,07:31:00,1534.2500,1534.2500,1534.2500,1534.2500,8
2007-07-04,07:32:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,07:33:00,1534.2500,1534.7500,1534.2500,1534.7500,31
2007-07-04,07:38:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-04,07:39:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-07-04,07:40:00,1534.5000,1534.5000,1534.5000,1534.5000,7
2007-07-04,07:41:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,07:42:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,07:43:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-04,07:44:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,07:45:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,07:46:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,07:47:00,1534.2500,1534.5000,1534.2500,1534.5000,7
2007-07-04,07:48:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,07:49:00,1534.2500,1534.2500,1534.0000,1534.0000,13
2007-07-04,07:50:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,07:51:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,07:52:00,1534.2500,1534.2500,1534.0000,1534.0000,2
2007-07-04,07:53:00,1534.0000,1534.2500,1534.0000,1534.2500,4
2007-07-04,07:54:00,1534.2500,1534.2500,1534.2500,1534.2500,18
2007-07-04,07:55:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-04,07:56:00,1534.5000,1534.5000,1534.2500,1534.2500,23
2007-07-04,07:57:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,07:58:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-04,07:59:00,1534.2500,1534.2500,1534.0000,1534.0000,6
2007-07-04,08:00:00,1534.2500,1534.2500,1534.0000,1534.2500,24
2007-07-04,08:01:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,08:02:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,08:03:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,08:04:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-04,08:05:00,1534.2500,1534.2500,1534.0000,1534.0000,3
2007-07-04,08:06:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,08:07:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,08:08:00,1534.2500,1534.2500,1534.2500,1534.2500,18
2007-07-04,08:09:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-04,08:10:00,1534.2500,1534.2500,1534.2500,1534.2500,17
2007-07-04,08:11:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-04,08:12:00,1534.0000,1534.2500,1534.0000,1534.2500,5
2007-07-04,08:13:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,08:14:00,1534.0000,1534.2500,1534.0000,1534.2500,13
2007-07-04,08:15:00,1534.2500,1534.2500,1534.0000,1534.2500,21
2007-07-04,08:16:00,1534.2500,1534.2500,1534.0000,1534.0000,9
2007-07-04,08:17:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,08:18:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,08:19:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-07-04,08:20:00,1533.7500,1534.0000,1533.7500,1534.0000,13
2007-07-04,08:21:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-07-04,08:22:00,1534.0000,1534.0000,1533.7500,1533.7500,3
2007-07-04,08:23:00,1534.0000,1534.0000,1533.7500,1533.7500,6
2007-07-04,08:24:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,08:25:00,1534.0000,1534.0000,1533.7500,1534.0000,21
2007-07-04,08:26:00,1533.7500,1534.0000,1533.7500,1534.0000,2
2007-07-04,08:27:00,1534.0000,1534.0000,1533.7500,1533.7500,3
2007-07-04,08:28:00,1533.7500,1534.2500,1533.7500,1533.7500,24
2007-07-04,08:29:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-04,08:30:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-04,08:31:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-04,08:32:00,1533.7500,1533.7500,1533.2500,1533.7500,51
2007-07-04,08:33:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,08:34:00,1533.7500,1533.7500,1533.5000,1533.5000,3
2007-07-04,08:35:00,1533.5000,1533.7500,1533.5000,1533.7500,20
2007-07-04,08:36:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-07-04,08:37:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,08:38:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,08:39:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-07-04,08:40:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,08:41:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,08:42:00,1533.5000,1533.7500,1533.5000,1533.7500,12
2007-07-04,08:44:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,08:45:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,08:46:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,08:47:00,1533.5000,1533.7500,1533.5000,1533.7500,7
2007-07-04,08:48:00,1533.5000,1533.7500,1533.5000,1533.7500,7
2007-07-04,08:49:00,1534.0000,1534.0000,1534.0000,1534.0000,15
2007-07-04,08:50:00,1533.7500,1533.7500,1533.7500,1533.7500,11
2007-07-04,08:51:00,1533.5000,1533.5000,1533.5000,1533.5000,45
2007-07-04,08:52:00,1533.5000,1533.5000,1533.5000,1533.5000,32
2007-07-04,08:53:00,1533.5000,1533.5000,1533.5000,1533.5000,35
2007-07-04,08:57:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-07-04,08:58:00,1533.5000,1533.5000,1533.5000,1533.5000,32
2007-07-04,08:59:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-07-04,09:00:00,1533.5000,1533.5000,1533.2500,1533.2500,5
2007-07-04,09:01:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:02:00,1533.5000,1533.5000,1533.2500,1533.5000,22
2007-07-04,09:03:00,1533.2500,1533.5000,1533.2500,1533.5000,27
2007-07-04,09:04:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,09:05:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-07-04,09:06:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,09:07:00,1533.5000,1533.5000,1533.5000,1533.5000,4
2007-07-04,09:08:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,09:09:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-07-04,09:10:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,09:11:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,09:12:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,09:13:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,09:14:00,1533.5000,1533.5000,1533.2500,1533.2500,33
2007-07-04,09:15:00,1533.5000,1533.5000,1533.2500,1533.5000,11
2007-07-04,09:16:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,09:17:00,1533.5000,1533.5000,1533.2500,1533.2500,2
2007-07-04,09:18:00,1533.5000,1533.5000,1533.2500,1533.2500,2
2007-07-04,09:19:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:20:00,1533.5000,1533.5000,1533.2500,1533.5000,3
2007-07-04,09:21:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-07-04,09:22:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:23:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:24:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:25:00,1533.2500,1533.2500,1533.2500,1533.2500,17
2007-07-04,09:26:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,09:27:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-07-04,09:28:00,1533.5000,1533.5000,1533.2500,1533.2500,3
2007-07-04,09:29:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:30:00,1533.5000,1533.5000,1533.2500,1533.2500,3
2007-07-04,09:31:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-07-04,09:32:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-07-04,09:33:00,1533.5000,1533.5000,1533.2500,1533.2500,7
2007-07-04,09:34:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:35:00,1533.5000,1533.5000,1533.2500,1533.2500,3
2007-07-04,09:36:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,09:37:00,1533.5000,1533.5000,1533.2500,1533.2500,3
2007-07-04,09:38:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:39:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:40:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:41:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:42:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,09:43:00,1533.2500,1533.2500,1533.2500,1533.2500,52
2007-07-04,09:44:00,1533.2500,1533.2500,1533.2500,1533.2500,21
2007-07-04,09:45:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:46:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:47:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,09:48:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:49:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:50:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:51:00,1533.2500,1533.2500,1533.2500,1533.2500,7
2007-07-04,09:52:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,09:53:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,09:54:00,1533.2500,1533.2500,1533.2500,1533.2500,11
2007-07-04,09:55:00,1533.0000,1533.0000,1533.0000,1533.0000,2
2007-07-04,09:56:00,1533.2500,1533.5000,1533.2500,1533.5000,42
2007-07-04,09:57:00,1533.7500,1533.7500,1533.7500,1533.7500,8
2007-07-04,10:00:00,1533.5000,1533.7500,1533.5000,1533.7500,32
2007-07-04,10:01:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-07-04,10:04:00,1533.7500,1533.7500,1533.7500,1533.7500,10
2007-07-04,10:05:00,1534.0000,1534.2500,1534.0000,1534.2500,44
2007-07-04,10:06:00,1534.2500,1534.2500,1534.2500,1534.2500,34
2007-07-04,10:07:00,1534.5000,1534.5000,1534.5000,1534.5000,26
2007-07-04,10:08:00,1534.5000,1534.5000,1534.5000,1534.5000,21
2007-07-04,10:09:00,1534.5000,1534.5000,1534.5000,1534.5000,29
2007-07-04,10:10:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-07-04,10:11:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,10:13:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-04,10:14:00,1534.5000,1534.5000,1534.2500,1534.2500,27
2007-07-04,10:15:00,1534.2500,1534.5000,1534.2500,1534.5000,9
2007-07-04,10:16:00,1534.5000,1534.5000,1534.2500,1534.2500,4
2007-07-04,10:17:00,1534.5000,1534.5000,1534.2500,1534.2500,8
2007-07-04,10:18:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-07-04,10:19:00,1534.5000,1534.5000,1534.2500,1534.5000,5
2007-07-04,10:20:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-07-04,10:21:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-07-04,10:22:00,1534.2500,1534.2500,1534.0000,1534.0000,5
2007-07-04,10:23:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-04,10:24:00,1534.0000,1534.2500,1534.0000,1534.2500,9
2007-07-04,10:25:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-04,10:26:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-07-04,10:27:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,10:28:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-04,10:29:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-07-04,10:30:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,10:31:00,1534.0000,1534.0000,1534.0000,1534.0000,9
2007-07-04,10:32:00,1534.0000,1534.2500,1534.0000,1534.2500,3
2007-07-04,10:33:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-07-04,10:34:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,10:35:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,10:36:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,10:37:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,10:38:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,10:39:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,10:40:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-07-04,10:41:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,10:42:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,10:43:00,1533.7500,1534.5000,1533.7500,1534.2500,81
2007-07-04,10:44:00,1534.5000,1534.7500,1534.5000,1534.7500,82
2007-07-04,10:46:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-07-04,10:51:00,1534.2500,1534.2500,1534.2500,1534.2500,12
2007-07-04,10:53:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,10:54:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-04,10:55:00,1534.2500,1534.2500,1534.0000,1534.0000,5
2007-07-04,10:56:00,1534.0000,1534.2500,1534.0000,1534.2500,3
2007-07-04,10:57:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,10:58:00,1534.2500,1534.2500,1533.7500,1534.0000,6
2007-07-04,10:59:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,11:00:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:01:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:02:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:03:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:04:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,11:05:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:06:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:07:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:08:00,1534.0000,1534.0000,1534.0000,1534.0000,32
2007-07-04,11:12:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:13:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:14:00,1534.0000,1534.0000,1534.0000,1534.0000,56
2007-07-04,11:15:00,1534.0000,1534.0000,1533.7500,1534.0000,17
2007-07-04,11:16:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:17:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:18:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:19:00,1533.7500,1534.0000,1533.7500,1534.0000,4
2007-07-04,11:21:00,1533.7500,1534.0000,1533.7500,1534.0000,3
2007-07-04,11:22:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-04,11:23:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,11:24:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,11:25:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-07-04,11:26:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-04,11:27:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,11:28:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,11:29:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,11:30:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-04,11:31:00,1534.0000,1534.0000,1533.7500,1533.7500,2
2007-07-04,11:32:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:33:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:34:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:35:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,11:36:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:37:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:38:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:39:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:40:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,11:41:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:42:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:43:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:44:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:45:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:46:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:47:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:48:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:49:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:50:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,11:51:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:52:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:53:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,11:54:00,1533.7500,1533.7500,1533.7500,1533.7500,13
2007-07-04,11:55:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,11:56:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,11:57:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,11:58:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,11:59:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:00:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,12:01:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:02:00,1533.5000,1533.5000,1533.5000,1533.5000,16
2007-07-04,12:03:00,1533.7500,1534.0000,1533.7500,1533.7500,17
2007-07-04,12:04:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,12:07:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,12:08:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,12:09:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-07-04,12:10:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,12:11:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,12:12:00,1533.5000,1533.5000,1533.5000,1533.5000,32
2007-07-04,12:13:00,1533.5000,1533.5000,1533.2500,1533.2500,2
2007-07-04,12:14:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,12:15:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:16:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,12:17:00,1533.5000,1533.5000,1533.5000,1533.5000,22
2007-07-04,12:18:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:19:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:20:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:21:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,12:22:00,1533.2500,1533.5000,1533.2500,1533.5000,3
2007-07-04,12:23:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,12:24:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:25:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:26:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,12:27:00,1533.5000,1533.7500,1533.5000,1533.7500,3
2007-07-04,12:28:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:29:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:30:00,1533.5000,1533.7500,1533.2500,1533.7500,6
2007-07-04,12:31:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,12:32:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,12:33:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,12:34:00,1533.5000,1533.7500,1533.5000,1533.7500,3
2007-07-04,12:35:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:36:00,1533.7500,1533.7500,1533.5000,1533.5000,2
2007-07-04,12:37:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:38:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:39:00,1533.5000,1533.5000,1533.2500,1533.2500,6
2007-07-04,12:40:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,12:41:00,1533.5000,1533.5000,1533.5000,1533.5000,19
2007-07-04,12:42:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,12:43:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:44:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:45:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:46:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:47:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,12:48:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:49:00,1533.5000,1533.5000,1533.5000,1533.5000,14
2007-07-04,12:50:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,12:51:00,1533.2500,1533.5000,1533.2500,1533.5000,21
2007-07-04,12:53:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,12:54:00,1533.2500,1533.5000,1533.2500,1533.5000,5
2007-07-04,12:55:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,12:56:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,12:57:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,12:58:00,1533.2500,1533.5000,1533.2500,1533.5000,4
2007-07-04,12:59:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:00:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:01:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:02:00,1533.2500,1533.5000,1533.2500,1533.5000,3
2007-07-04,13:03:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,13:04:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:05:00,1533.2500,1533.5000,1533.2500,1533.5000,3
2007-07-04,13:06:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,13:07:00,1533.2500,1533.5000,1533.2500,1533.5000,6
2007-07-04,13:10:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,13:11:00,1533.5000,1533.5000,1533.2500,1533.2500,2
2007-07-04,13:12:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,13:13:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:14:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:15:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:16:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:17:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:18:00,1533.2500,1533.2500,1533.2500,1533.2500,6
2007-07-04,13:19:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-07-04,13:20:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-07-04,13:22:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,13:23:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-04,13:24:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-04,13:25:00,1533.5000,1533.5000,1533.2500,1533.5000,7
2007-07-04,13:26:00,1533.5000,1533.5000,1533.2500,1533.2500,4
2007-07-04,13:27:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:28:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,13:29:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:30:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:31:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:32:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:33:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,13:34:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:35:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:36:00,1533.5000,1533.5000,1533.2500,1533.2500,4
2007-07-04,13:37:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-04,13:38:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-04,13:39:00,1533.5000,1533.5000,1533.5000,1533.5000,18
2007-07-04,13:41:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,13:43:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,13:44:00,1533.7500,1533.7500,1533.7500,1533.7500,15
2007-07-04,13:47:00,1533.7500,1534.0000,1533.7500,1534.0000,25
2007-07-04,13:49:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-04,13:51:00,1533.7500,1534.0000,1533.7500,1534.0000,11
2007-07-04,13:52:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-07-04,13:53:00,1533.7500,1534.0000,1533.7500,1534.0000,3
2007-07-04,13:54:00,1533.7500,1534.0000,1533.7500,1534.0000,11
2007-07-04,13:55:00,1534.0000,1534.0000,1534.0000,1534.0000,7
2007-07-04,13:56:00,1534.0000,1534.2500,1534.0000,1534.2500,22
2007-07-04,13:57:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-07-04,13:59:00,1534.2500,1534.2500,1534.2500,1534.2500,37
2007-07-04,14:01:00,1534.2500,1534.2500,1534.0000,1534.0000,10
2007-07-04,14:02:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,14:03:00,1534.0000,1534.0000,1533.7500,1534.0000,6
2007-07-04,14:04:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-04,14:05:00,1534.0000,1534.2500,1534.0000,1534.0000,51
2007-07-04,14:06:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-07-04,14:07:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,14:08:00,1534.2500,1534.5000,1534.2500,1534.2500,61
2007-07-04,14:11:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-07-04,14:12:00,1534.2500,1534.2500,1532.7500,1533.7500,437
2007-07-04,14:13:00,1533.7500,1533.7500,1533.7500,1533.7500,11
2007-07-04,14:14:00,1534.0000,1534.0000,1533.7500,1533.7500,3
2007-07-04,14:15:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-07-04,14:16:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-04,14:17:00,1534.0000,1534.0000,1534.0000,1534.0000,20
2007-07-04,14:19:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-04,14:20:00,1534.0000,1534.2500,1534.0000,1534.2500,6
2007-07-04,14:21:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-07-04,14:22:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-07-04,14:23:00,1534.0000,1534.2500,1534.0000,1534.2500,30
2007-07-04,14:24:00,1534.5000,1534.5000,1534.5000,1534.5000,63
2007-07-04,14:28:00,1534.7500,1534.7500,1534.7500,1534.7500,80
2007-07-04,14:29:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-04,14:30:00,1534.7500,1534.7500,1534.7500,1534.7500,68
2007-07-04,14:31:00,1535.0000,1535.0000,1535.0000,1535.0000,27
2007-07-04,14:32:00,1534.7500,1535.0000,1534.7500,1535.0000,97
2007-07-04,14:33:00,1535.2500,1535.2500,1535.2500,1535.2500,116
2007-07-04,14:34:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-07-04,14:35:00,1535.5000,1535.5000,1535.5000,1535.5000,52
2007-07-04,14:36:00,1535.5000,1535.5000,1535.5000,1535.5000,47
2007-07-04,14:38:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-07-04,14:39:00,1535.5000,1536.0000,1535.5000,1535.7500,181
2007-07-04,14:40:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-07-04,14:41:00,1535.7500,1535.7500,1535.7500,1535.7500,6
2007-07-04,14:42:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-07-04,14:43:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-07-04,14:44:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-07-04,14:45:00,1535.7500,1535.7500,1535.5000,1535.5000,2
2007-07-04,14:46:00,1535.7500,1535.7500,1535.5000,1535.5000,7
2007-07-04,14:47:00,1535.7500,1535.7500,1535.5000,1535.5000,4
2007-07-04,14:48:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-07-04,14:49:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-07-04,14:50:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-04,14:51:00,1535.7500,1535.7500,1535.7500,1535.7500,20
2007-07-04,14:52:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-04,14:53:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-07-04,14:54:00,1535.5000,1535.5000,1535.5000,1535.5000,37
2007-07-04,14:55:00,1535.5000,1535.5000,1535.2500,1535.2500,7
2007-07-04,14:56:00,1535.5000,1535.7500,1535.2500,1535.5000,8
2007-07-04,14:57:00,1535.2500,1535.5000,1535.2500,1535.5000,5
2007-07-04,14:58:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-04,14:59:00,1535.7500,1535.7500,1535.7500,1535.7500,86
2007-07-04,15:00:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-07-04,15:01:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-07-04,15:03:00,1535.7500,1535.7500,1535.5000,1535.5000,43
2007-07-04,15:04:00,1535.7500,1535.7500,1535.7500,1535.7500,25
2007-07-04,15:05:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-07-04,15:06:00,1535.7500,1536.0000,1535.7500,1536.0000,4
2007-07-04,15:07:00,1535.7500,1536.0000,1535.7500,1536.0000,127
2007-07-04,15:08:00,1536.0000,1536.2500,1536.0000,1536.2500,23
2007-07-04,15:09:00,1536.0000,1536.2500,1536.0000,1536.2500,4
2007-07-04,15:10:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-07-04,15:11:00,1536.0000,1536.0000,1536.0000,1536.0000,7
2007-07-04,15:12:00,1536.0000,1536.0000,1535.7500,1535.7500,56
2007-07-04,15:13:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-07-04,15:14:00,1535.7500,1536.0000,1535.7500,1535.7500,27
2007-07-04,15:15:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-07-04,15:16:00,1536.0000,1536.0000,1535.7500,1535.7500,2
2007-07-04,15:17:00,1535.7500,1535.7500,1535.7500,1535.7500,142
2007-07-04,15:18:00,1535.5000,1535.5000,1535.5000,1535.5000,22
2007-07-04,15:19:00,1535.7500,1535.7500,1535.7500,1535.7500,4
2007-07-04,15:20:00,1535.7500,1535.7500,1535.5000,1535.5000,10
2007-07-04,15:21:00,1535.5000,1535.5000,1535.5000,1535.5000,15
2007-07-04,15:22:00,1535.7500,1535.7500,1535.5000,1535.5000,11
2007-07-04,15:23:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-07-04,15:24:00,1535.5000,1535.5000,1535.5000,1535.5000,11
2007-07-04,15:25:00,1535.7500,1535.7500,1535.5000,1535.5000,7
2007-07-04,15:26:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-04,15:27:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-07-04,15:28:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-07-04,15:29:00,1535.7500,1535.7500,1535.7500,1535.7500,25
2007-07-04,15:30:00,1535.5000,1535.5000,1535.5000,1535.5000,15
2007-07-04,15:31:00,1535.5000,1535.5000,1535.2500,1535.5000,16
2007-07-04,15:32:00,1535.2500,1535.5000,1535.2500,1535.5000,30
2007-07-04,15:33:00,1535.7500,1535.7500,1535.5000,1535.5000,26
2007-07-04,15:34:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-04,15:35:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-07-04,15:36:00,1535.5000,1535.5000,1535.2500,1535.2500,63
2007-07-04,15:37:00,1535.2500,1535.2500,1535.0000,1535.2500,4
2007-07-04,15:38:00,1535.2500,1535.2500,1535.0000,1535.0000,23
2007-07-04,15:39:00,1534.7500,1535.2500,1534.7500,1535.2500,16
2007-07-04,15:40:00,1535.0000,1535.0000,1534.7500,1534.7500,2
2007-07-04,15:41:00,1535.2500,1535.2500,1535.0000,1535.2500,8
2007-07-04,15:42:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-07-04,15:43:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-07-04,15:44:00,1534.7500,1535.0000,1534.7500,1535.0000,57
2007-07-04,15:45:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-04,15:46:00,1535.0000,1535.2500,1535.0000,1535.2500,16
2007-07-04,15:48:00,1535.2500,1535.2500,1535.2500,1535.2500,28
2007-07-04,15:49:00,1535.5000,1535.5000,1535.5000,1535.5000,57
2007-07-04,15:50:00,1535.5000,1535.5000,1535.5000,1535.5000,17
2007-07-04,15:51:00,1535.5000,1535.5000,1535.5000,1535.5000,27
2007-07-04,15:53:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-07-04,15:54:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-07-04,15:55:00,1535.2500,1535.5000,1535.2500,1535.5000,52
2007-07-04,15:56:00,1535.5000,1536.2500,1535.5000,1536.0000,454
2007-07-04,15:57:00,1536.0000,1536.0000,1536.0000,1536.0000,29
2007-07-04,15:58:00,1536.2500,1537.0000,1536.0000,1536.5000,423
2007-07-04,15:59:00,1536.5000,1536.5000,1536.2500,1536.2500,65
2007-07-04,16:00:00,1536.2500,1536.2500,1536.0000,1536.0000,127
2007-07-04,16:02:00,1536.2500,1536.2500,1536.0000,1536.0000,23
2007-07-04,16:03:00,1536.0000,1536.2500,1536.0000,1536.2500,243
2007-07-04,16:04:00,1536.2500,1536.2500,1536.2500,1536.2500,3
2007-07-04,16:05:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-04,16:06:00,1536.0000,1536.5000,1536.0000,1536.2500,39
2007-07-04,16:07:00,1536.2500,1536.5000,1536.2500,1536.5000,11
2007-07-04,16:08:00,1536.2500,1536.2500,1536.0000,1536.2500,88
2007-07-04,16:09:00,1536.2500,1536.2500,1536.2500,1536.2500,35
2007-07-04,16:10:00,1536.2500,1536.2500,1536.2500,1536.2500,14
2007-07-04,16:11:00,1536.2500,1536.2500,1536.2500,1536.2500,4
2007-07-04,16:12:00,1536.2500,1536.2500,1536.2500,1536.2500,11
2007-07-04,16:13:00,1536.0000,1536.2500,1536.0000,1536.2500,4
2007-07-04,16:14:00,1536.5000,1536.5000,1536.2500,1536.2500,21
2007-07-04,16:15:00,1536.2500,1536.5000,1536.2500,1536.5000,16
2007-07-04,16:16:00,1536.5000,1536.5000,1536.5000,1536.5000,61
2007-07-04,16:17:00,1536.7500,1536.7500,1536.0000,1536.0000,29
2007-07-04,16:19:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-04,16:20:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-04,16:21:00,1536.0000,1536.2500,1536.0000,1536.2500,5
2007-07-04,16:22:00,1536.0000,1536.2500,1536.0000,1536.2500,23
2007-07-04,16:23:00,1536.2500,1536.2500,1536.2500,1536.2500,5
2007-07-04,16:25:00,1536.2500,1536.2500,1536.2500,1536.2500,6
2007-07-04,16:26:00,1536.2500,1536.5000,1536.0000,1536.5000,33
2007-07-04,16:29:00,1536.5000,1537.0000,1536.5000,1536.7500,265
2007-07-04,16:30:00,1536.7500,1537.0000,1536.7500,1536.7500,23
2007-07-04,16:31:00,1537.0000,1537.0000,1536.7500,1536.7500,24
2007-07-04,16:32:00,1536.7500,1536.7500,1536.7500,1536.7500,10
2007-07-04,16:33:00,1536.7500,1537.0000,1536.7500,1537.0000,21
2007-07-04,16:34:00,1536.7500,1537.2500,1536.7500,1537.0000,285
2007-07-04,16:35:00,1537.0000,1537.0000,1536.7500,1537.0000,31
2007-07-04,16:37:00,1536.7500,1537.0000,1536.7500,1537.0000,92
2007-07-04,16:38:00,1537.2500,1537.2500,1537.0000,1537.0000,51
2007-07-04,16:39:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-07-04,16:40:00,1537.0000,1537.0000,1537.0000,1537.0000,30
2007-07-04,16:41:00,1536.7500,1536.7500,1536.5000,1536.5000,23
2007-07-04,16:42:00,1536.5000,1536.7500,1536.5000,1536.7500,6
2007-07-04,16:43:00,1536.5000,1536.5000,1536.5000,1536.5000,6
2007-07-04,16:44:00,1536.5000,1536.5000,1536.5000,1536.5000,3
2007-07-04,16:45:00,1536.5000,1536.5000,1536.5000,1536.5000,7
2007-07-04,16:46:00,1536.5000,1536.7500,1536.5000,1536.7500,27
2007-07-04,16:47:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-07-04,16:48:00,1536.7500,1537.0000,1536.7500,1537.0000,21
2007-07-04,16:51:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-07-04,16:52:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-07-04,16:53:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-07-04,16:54:00,1536.7500,1536.7500,1536.7500,1536.7500,5
2007-07-04,16:55:00,1536.7500,1536.7500,1536.5000,1536.7500,17
2007-07-04,16:56:00,1536.7500,1536.7500,1536.5000,1536.5000,5
2007-07-04,16:57:00,1536.5000,1537.0000,1536.5000,1537.0000,141
2007-07-04,16:58:00,1537.0000,1537.0000,1536.7500,1536.7500,12
2007-07-04,17:00:00,1536.7500,1536.7500,1536.7500,1536.7500,5
2007-07-04,17:01:00,1537.0000,1537.0000,1537.0000,1537.0000,50
2007-07-04,17:03:00,1537.2500,1537.2500,1537.0000,1537.0000,15
2007-07-04,17:04:00,1536.7500,1537.0000,1536.7500,1537.0000,8
2007-07-04,17:05:00,1537.2500,1537.5000,1537.0000,1537.2500,153
2007-07-04,17:07:00,1537.2500,1537.2500,1537.0000,1537.0000,13
2007-07-04,17:08:00,1537.0000,1537.5000,1537.0000,1537.0000,122
2007-07-04,17:09:00,1537.2500,1537.2500,1537.0000,1537.0000,2
2007-07-04,17:10:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-07-04,17:11:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-07-04,17:12:00,1537.0000,1537.0000,1537.0000,1537.0000,13
2007-07-04,17:13:00,1537.0000,1537.0000,1536.7500,1536.7500,17
2007-07-04,17:14:00,1537.0000,1537.5000,1537.0000,1537.5000,106
2007-07-04,17:16:00,1537.0000,1537.2500,1537.0000,1537.2500,6
2007-07-04,17:17:00,1537.5000,1537.5000,1537.2500,1537.2500,11
2007-07-04,17:18:00,1537.2500,1537.2500,1537.2500,1537.2500,4
2007-07-04,17:19:00,1537.2500,1537.5000,1537.2500,1537.2500,57
2007-07-04,17:20:00,1537.2500,1537.2500,1537.0000,1537.0000,13
2007-07-04,17:21:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-07-04,17:22:00,1537.0000,1537.0000,1537.0000,1537.0000,3
2007-07-04,17:23:00,1537.0000,1537.0000,1537.0000,1537.0000,13
2007-07-04,17:24:00,1537.0000,1537.0000,1537.0000,1537.0000,3
2007-07-04,17:25:00,1537.0000,1537.0000,1537.0000,1537.0000,34
2007-07-04,17:26:00,1537.0000,1537.0000,1537.0000,1537.0000,7
2007-07-04,17:27:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-07-04,17:28:00,1536.7500,1536.7500,1536.7500,1536.7500,17
2007-07-04,17:29:00,1536.7500,1536.7500,1536.7500,1536.7500,213
2007-07-04,17:30:00,1536.7500,1536.7500,1536.2500,1536.5000,229
2007-07-04,17:31:00,1536.5000,1536.5000,1536.5000,1536.5000,47
2007-07-04,17:32:00,1536.5000,1536.5000,1536.2500,1536.2500,77
2007-07-04,17:33:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-04,17:34:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-04,17:35:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-07-04,17:36:00,1536.2500,1536.2500,1536.2500,1536.2500,4
2007-07-04,17:37:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-04,17:38:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-04,17:39:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-04,17:40:00,1536.5000,1536.5000,1536.2500,1536.2500,11
2007-07-04,17:41:00,1536.2500,1536.2500,1536.2500,1536.2500,8
2007-07-04,17:42:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-04,17:43:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-04,17:44:00,1536.2500,1536.2500,1536.2500,1536.2500,27
2007-07-04,17:45:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-07-04,17:46:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-04,17:47:00,1536.5000,1536.5000,1536.5000,1536.5000,57
2007-07-04,17:48:00,1536.5000,1536.5000,1536.5000,1536.5000,3
2007-07-04,17:49:00,1536.7500,1536.7500,1536.7500,1536.7500,61
2007-07-04,17:51:00,1537.0000,1537.0000,1537.0000,1537.0000,93
2007-07-04,17:52:00,1537.0000,1537.2500,1537.0000,1537.2500,137
2007-07-04,17:53:00,1537.0000,1537.0000,1536.7500,1537.0000,85
2007-07-04,17:54:00,1537.0000,1537.0000,1537.0000,1537.0000,21
2007-07-04,17:55:00,1537.0000,1537.0000,1536.7500,1537.0000,34
2007-07-04,17:56:00,1537.2500,1537.5000,1537.2500,1537.5000,63
2007-07-04,17:57:00,1537.2500,1537.2500,1537.2500,1537.2500,59
2007-07-04,18:00:00,1537.2500,1537.2500,1537.0000,1537.0000,12
2007-07-04,18:01:00,1537.0000,1537.0000,1537.0000,1537.0000,12
2007-07-04,18:02:00,1537.0000,1537.0000,1537.0000,1537.0000,3
2007-07-04,18:03:00,1537.0000,1537.0000,1537.0000,1537.0000,6
2007-07-04,18:04:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-07-04,18:05:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-07-04,18:09:00,1537.2500,1537.2500,1537.0000,1537.0000,21
2007-07-04,18:10:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-07-04,18:11:00,1537.0000,1537.0000,1537.0000,1537.0000,20
2007-07-04,18:12:00,1537.0000,1537.2500,1537.0000,1537.0000,7
2007-07-04,18:14:00,1537.2500,1537.2500,1537.2500,1537.2500,3
2007-07-04,18:15:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-07-04,18:16:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-07-04,18:18:00,1537.0000,1537.0000,1537.0000,1537.0000,85
2007-07-04,18:19:00,1537.0000,1537.0000,1537.0000,1537.0000,41
2007-07-04,18:20:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-07-04,18:26:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-07-04,18:27:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-07-04,18:29:00,1537.0000,1537.0000,1537.0000,1537.0000,50
2007-07-04,18:32:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-07-04,18:33:00,1537.0000,1537.2500,1536.7500,1537.0000,67
2007-07-04,18:34:00,1537.0000,1537.0000,1537.0000,1537.0000,7
2007-07-04,18:35:00,1537.0000,1537.0000,1537.0000,1537.0000,5
2007-07-04,18:36:00,1537.0000,1537.2500,1536.7500,1537.0000,348
2007-07-04,18:37:00,1537.2500,1537.5000,1537.0000,1537.2500,40
2007-07-04,18:38:00,1537.2500,1537.2500,1536.7500,1537.2500,60
2007-07-04,18:39:00,1537.0000,1537.2500,1537.0000,1537.2500,60
2007-07-04,18:40:00,1537.0000,1537.0000,1537.0000,1537.0000,21
2007-07-04,18:43:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-07-04,18:46:00,1537.0000,1537.2500,1537.0000,1537.0000,129
2007-07-04,18:55:00,1537.2500,1537.2500,1537.2500,1537.2500,78
2007-07-04,18:56:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-07-04,18:58:00,1537.2500,1537.2500,1537.2500,1537.2500,8
2007-07-04,18:59:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-07-04,19:00:00,1537.2500,1537.2500,1537.2500,1537.2500,3
2007-07-04,19:02:00,1537.0000,1537.0000,1537.0000,1537.0000,5
2007-07-04,19:04:00,1537.5000,1537.5000,1537.5000,1537.5000,25
2007-07-04,19:06:00,1537.2500,1537.2500,1537.2500,1537.2500,13
2007-07-04,19:07:00,1537.0000,1537.0000,1537.0000,1537.0000,25
2007-07-04,19:08:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-07-04,19:10:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-07-04,19:14:00,1537.0000,1537.0000,1537.0000,1537.0000,100
2007-07-04,19:19:00,1537.0000,1537.0000,1537.0000,1537.0000,23
2007-07-04,19:22:00,1537.0000,1537.0000,1537.0000,1537.0000,50
2007-07-04,19:23:00,1537.0000,1537.0000,1537.0000,1537.0000,23
2007-07-04,19:24:00,1537.0000,1537.0000,1537.0000,1537.0000,44
2007-07-04,19:25:00,1536.7500,1536.7500,1536.7500,1536.7500,5
2007-07-04,19:26:00,1536.7500,1536.7500,1536.7500,1536.7500,25
2007-07-04,19:27:00,1537.0000,1537.0000,1537.0000,1537.0000,3
2007-07-04,19:28:00,1537.0000,1537.0000,1537.0000,1537.0000,12
2007-07-04,19:30:00,1537.0000,1537.2500,1537.0000,1537.2500,10
2007-07-04,19:31:00,1537.0000,1537.2500,1537.0000,1537.2500,65
2007-07-04,19:33:00,1537.2500,1537.5000,1537.2500,1537.5000,61
2007-07-04,19:34:00,1537.2500,1537.2500,1537.2500,1537.2500,3
2007-07-04,19:38:00,1537.2500,1537.5000,1537.2500,1537.5000,115
2007-07-04,19:39:00,1537.5000,1537.5000,1537.2500,1537.2500,17
2007-07-04,19:40:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-07-04,19:41:00,1537.2500,1537.2500,1537.2500,1537.2500,8
2007-07-04,19:44:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-07-04,19:45:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-07-04,19:47:00,1537.5000,1537.5000,1537.5000,1537.5000,76
2007-07-04,19:48:00,1537.5000,1537.5000,1537.5000,1537.5000,25
2007-07-04,19:51:00,1537.7500,1537.7500,1537.5000,1537.5000,14
2007-07-04,19:52:00,1537.5000,1537.5000,1537.5000,1537.5000,12
2007-07-04,19:53:00,1537.5000,1537.5000,1537.5000,1537.5000,108
2007-07-04,19:54:00,1537.5000,1537.5000,1537.2500,1537.5000,182
2007-07-04,19:55:00,1537.5000,1537.5000,1537.5000,1537.5000,44
2007-07-04,19:56:00,1537.7500,1537.7500,1537.5000,1537.5000,28
2007-07-04,19:57:00,1537.5000,1537.5000,1537.5000,1537.5000,49
2007-07-04,19:58:00,1537.5000,1537.5000,1537.5000,1537.5000,30
2007-07-04,19:59:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-07-04,20:00:00,1537.5000,1537.5000,1537.5000,1537.5000,8
2007-07-04,20:01:00,1537.5000,1537.5000,1537.5000,1537.5000,10
2007-07-04,20:02:00,1537.5000,1537.5000,1537.5000,1537.5000,101
2007-07-04,20:03:00,1537.7500,1537.7500,1537.5000,1537.5000,16
2007-07-04,20:04:00,1537.5000,1537.5000,1537.5000,1537.5000,75
2007-07-04,20:05:00,1537.5000,1537.5000,1537.2500,1537.2500,194
2007-07-04,20:06:00,1537.5000,1537.5000,1537.5000,1537.5000,61
2007-07-04,20:07:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-07-04,20:08:00,1537.7500,1537.7500,1537.5000,1537.7500,6
2007-07-04,20:09:00,1537.7500,1537.7500,1537.5000,1537.5000,112
2007-07-04,20:10:00,1537.5000,1537.5000,1537.5000,1537.5000,24
2007-07-04,20:12:00,1537.5000,1537.5000,1537.5000,1537.5000,25
2007-07-04,20:13:00,1537.5000,1537.5000,1537.5000,1537.5000,79
2007-07-04,20:14:00,1537.5000,1537.5000,1537.5000,1537.5000,25
2007-07-04,20:16:00,1537.5000,1538.5000,1537.5000,1538.2500,849
2007-07-04,20:17:00,1538.2500,1538.5000,1538.0000,1538.0000,82
2007-07-04,20:18:00,1538.2500,1538.2500,1538.0000,1538.0000,9
2007-07-04,20:19:00,1538.0000,1538.0000,1538.0000,1538.0000,88
2007-07-04,20:21:00,1537.7500,1537.7500,1537.5000,1537.5000,50
2007-07-04,20:22:00,1537.7500,1537.7500,1537.5000,1537.5000,6
2007-07-04,20:25:00,1537.5000,1537.5000,1537.5000,1537.5000,40
2007-07-04,20:26:00,1537.5000,1537.5000,1537.5000,1537.5000,47
2007-07-04,20:28:00,1537.7500,1537.7500,1537.5000,1537.5000,2
2007-07-04,20:30:00,1537.5000,1537.5000,1537.5000,1537.5000,10
2007-07-04,20:31:00,1537.5000,1537.7500,1537.5000,1537.7500,3
2007-07-04,20:32:00,1537.5000,1537.5000,1537.5000,1537.5000,9
2007-07-04,20:33:00,1537.5000,1537.5000,1537.5000,1537.5000,19
2007-07-04,20:34:00,1537.5000,1537.7500,1537.5000,1537.7500,22
2007-07-04,20:35:00,1537.2500,1537.2500,1537.0000,1537.2500,211
2007-07-04,20:36:00,1537.2500,1537.2500,1537.0000,1537.2500,144
2007-07-04,20:37:00,1537.2500,1537.5000,1537.2500,1537.2500,33
2007-07-04,20:38:00,1537.2500,1537.5000,1537.2500,1537.2500,15
2007-07-04,20:39:00,1537.2500,1537.2500,1537.2500,1537.2500,56
2007-07-04,20:40:00,1537.2500,1537.5000,1537.2500,1537.2500,22
2007-07-04,20:41:00,1537.5000,1537.5000,1537.5000,1537.5000,10
2007-07-04,20:42:00,1537.5000,1537.5000,1537.5000,1537.5000,6
2007-07-04,20:43:00,1537.5000,1537.5000,1537.5000,1537.5000,14
2007-07-04,20:44:00,1537.7500,1537.7500,1537.7500,1537.7500,9
2007-07-04,20:45:00,1537.5000,1537.5000,1537.5000,1537.5000,70
2007-07-04,20:46:00,1537.7500,1537.7500,1537.7500,1537.7500,16
2007-07-04,20:47:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-07-04,20:48:00,1537.5000,1537.5000,1537.5000,1537.5000,110
2007-07-04,20:50:00,1537.5000,1537.7500,1537.5000,1537.7500,35
2007-07-04,20:51:00,1537.7500,1537.7500,1537.5000,1537.5000,15
2007-07-04,20:52:00,1537.5000,1537.5000,1537.5000,1537.5000,6
2007-07-04,20:53:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-07-04,20:54:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-07-04,20:56:00,1537.5000,1537.5000,1537.5000,1537.5000,70
2007-07-04,20:58:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-07-04,21:02:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-07-04,21:08:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-07-04,21:09:00,1537.5000,1537.5000,1537.5000,1537.5000,19
2007-07-04,21:10:00,1537.5000,1537.5000,1537.5000,1537.5000,6
2007-07-04,21:11:00,1537.5000,1537.5000,1537.5000,1537.5000,50
2007-07-04,21:12:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-07-04,21:13:00,1537.5000,1537.5000,1537.5000,1537.5000,75
2007-07-04,21:15:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-07-04,21:17:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-07-04,21:18:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-07-04,21:19:00,1537.7500,1537.7500,1537.7500,1537.7500,34
2007-07-04,21:20:00,1537.7500,1537.7500,1537.5000,1537.5000,101
2007-07-04,21:22:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-07-04,21:23:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-07-04,21:24:00,1537.7500,1537.7500,1537.7500,1537.7500,100
2007-07-04,21:27:00,1537.7500,1537.7500,1537.7500,1537.7500,27
2007-07-04,21:28:00,1538.0000,1538.0000,1537.7500,1537.7500,104
2007-07-04,21:29:00,1537.7500,1537.7500,1537.7500,1537.7500,12
2007-07-04,21:30:00,1537.7500,1538.0000,1537.5000,1537.7500,83
2007-07-04,21:31:00,1537.7500,1537.7500,1537.7500,1537.7500,22
2007-07-04,21:32:00,1537.7500,1537.7500,1537.7500,1537.7500,8
2007-07-04,21:35:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-07-04,21:36:00,1537.7500,1537.7500,1537.7500,1537.7500,105
2007-07-04,21:37:00,1537.7500,1538.0000,1537.7500,1537.7500,48
2007-07-04,21:38:00,1538.0000,1538.0000,1538.0000,1538.0000,7
2007-07-04,21:39:00,1538.0000,1538.2500,1538.0000,1538.0000,227
2007-07-04,21:40:00,1538.0000,1538.0000,1538.0000,1538.0000,23
2007-07-04,21:41:00,1538.2500,1538.2500,1538.0000,1538.2500,17
2007-07-04,21:42:00,1538.2500,1538.5000,1538.2500,1538.5000,278
2007-07-04,21:43:00,1538.2500,1538.2500,1538.2500,1538.2500,52
2007-07-04,21:45:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-07-04,21:46:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-07-04,21:47:00,1538.5000,1538.5000,1538.2500,1538.2500,41
2007-07-04,21:48:00,1538.5000,1538.5000,1538.2500,1538.2500,126
2007-07-04,21:49:00,1538.0000,1538.0000,1538.0000,1538.0000,131
2007-07-04,21:50:00,1538.0000,1538.0000,1538.0000,1538.0000,89
2007-07-04,21:51:00,1538.0000,1538.0000,1537.7500,1537.7500,21
2007-07-04,21:52:00,1538.0000,1538.2500,1538.0000,1538.2500,37
2007-07-04,21:54:00,1538.0000,1538.0000,1538.0000,1538.0000,3
2007-07-04,21:55:00,1538.0000,1538.2500,1538.0000,1538.0000,153
2007-07-04,21:56:00,1538.0000,1538.0000,1538.0000,1538.0000,49
2007-07-04,21:57:00,1537.7500,1538.0000,1537.7500,1538.0000,5
2007-07-04,21:58:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-07-04,21:59:00,1538.0000,1538.0000,1538.0000,1538.0000,115
2007-07-04,22:00:00,1537.7500,1537.7500,1537.7500,1537.7500,86
2007-07-04,22:01:00,1537.7500,1537.7500,1537.5000,1537.5000,26
2007-07-04,22:02:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-07-04,22:04:00,1537.7500,1537.7500,1537.5000,1537.7500,15
2007-07-04,22:05:00,1537.5000,1537.7500,1537.5000,1537.5000,147
2007-07-04,22:07:00,1537.5000,1537.7500,1537.5000,1537.7500,94
2007-07-04,22:08:00,1537.7500,1538.0000,1537.7500,1538.0000,31
2007-07-04,22:09:00,1538.0000,1538.0000,1538.0000,1538.0000,96
2007-07-04,22:10:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-07-04,22:11:00,1538.2500,1538.2500,1538.2500,1538.2500,95
2007-07-04,22:12:00,1538.2500,1538.2500,1538.2500,1538.2500,11
2007-07-04,22:13:00,1538.2500,1538.2500,1538.2500,1538.2500,3
2007-07-04,22:14:00,1538.5000,1538.5000,1538.5000,1538.5000,7
2007-07-04,22:15:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-07-04,22:17:00,1538.5000,1538.7500,1538.5000,1538.5000,111
2007-07-04,22:18:00,1538.5000,1538.5000,1538.5000,1538.5000,81
2007-07-04,22:20:00,1538.5000,1538.5000,1538.5000,1538.5000,12
2007-07-04,22:21:00,1538.5000,1538.5000,1538.5000,1538.5000,74
2007-07-04,22:22:00,1538.5000,1538.5000,1538.5000,1538.5000,41
2007-07-04,22:23:00,1538.7500,1538.7500,1538.5000,1538.5000,157
2007-07-04,22:24:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-04,22:25:00,1538.5000,1538.7500,1538.5000,1538.7500,101
2007-07-04,22:26:00,1538.5000,1538.5000,1538.5000,1538.5000,17
2007-07-04,22:27:00,1538.5000,1538.5000,1538.2500,1538.2500,100
2007-07-04,22:28:00,1538.2500,1538.5000,1538.2500,1538.5000,59
2007-07-04,22:29:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-07-04,22:30:00,1538.5000,1538.5000,1538.5000,1538.5000,76
2007-07-04,22:31:00,1538.5000,1538.5000,1538.5000,1538.5000,100
2007-07-04,22:32:00,1538.5000,1538.7500,1538.5000,1538.5000,97
2007-07-04,22:33:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-07-04,22:34:00,1538.5000,1538.7500,1538.5000,1538.7500,41
2007-07-04,22:35:00,1538.5000,1538.7500,1538.5000,1538.7500,128
2007-07-04,22:37:00,1538.7500,1538.7500,1538.7500,1538.7500,71
2007-07-04,22:38:00,1538.7500,1538.7500,1538.7500,1538.7500,76
2007-07-04,22:39:00,1538.7500,1538.7500,1538.5000,1538.5000,4
2007-07-04,22:40:00,1538.5000,1539.0000,1538.5000,1539.0000,171
2007-07-04,22:42:00,1539.0000,1539.0000,1539.0000,1539.0000,169
2007-07-04,22:43:00,1539.2500,1539.2500,1539.0000,1539.0000,172
2007-07-04,22:44:00,1539.0000,1539.2500,1539.0000,1539.2500,106
2007-07-04,22:45:00,1539.0000,1539.2500,1539.0000,1539.2500,4
2007-07-04,22:46:00,1539.2500,1539.2500,1538.7500,1539.0000,130
2007-07-04,22:47:00,1539.0000,1539.0000,1539.0000,1539.0000,8
2007-07-04,22:48:00,1539.0000,1539.0000,1539.0000,1539.0000,14
2007-07-04,22:49:00,1539.0000,1539.0000,1539.0000,1539.0000,16
2007-07-04,22:50:00,1539.2500,1539.2500,1539.0000,1539.0000,3
2007-07-04,22:51:00,1539.2500,1539.2500,1539.2500,1539.2500,100
2007-07-04,22:52:00,1539.0000,1539.2500,1539.0000,1539.2500,163
2007-07-04,22:53:00,1539.2500,1539.2500,1539.2500,1539.2500,80
2007-07-04,22:54:00,1539.5000,1539.5000,1539.2500,1539.5000,283
2007-07-04,22:55:00,1539.5000,1539.5000,1539.2500,1539.2500,101
2007-07-04,22:56:00,1539.2500,1539.2500,1539.0000,1539.2500,115
2007-07-04,22:57:00,1539.2500,1539.2500,1539.2500,1539.2500,201
2007-07-04,22:58:00,1539.0000,1539.0000,1539.0000,1539.0000,201
2007-07-04,22:59:00,1539.0000,1539.0000,1539.0000,1539.0000,16
2007-07-04,23:00:00,1539.2500,1539.2500,1539.0000,1539.2500,25
2007-07-04,23:01:00,1539.5000,1539.5000,1539.2500,1539.5000,35
2007-07-04,23:02:00,1539.5000,1539.5000,1539.2500,1539.2500,7
2007-07-04,23:03:00,1539.5000,1539.5000,1539.5000,1539.5000,144
2007-07-04,23:04:00,1539.2500,1539.5000,1539.2500,1539.5000,44
2007-07-04,23:05:00,1539.5000,1539.5000,1539.5000,1539.5000,3
2007-07-04,23:06:00,1539.2500,1539.2500,1539.2500,1539.2500,8
2007-07-04,23:07:00,1539.2500,1539.2500,1539.2500,1539.2500,82
2007-07-04,23:08:00,1539.2500,1539.2500,1539.0000,1539.0000,371
2007-07-04,23:09:00,1539.0000,1539.0000,1539.0000,1539.0000,116
2007-07-04,23:10:00,1539.0000,1539.0000,1539.0000,1539.0000,7
2007-07-04,23:11:00,1539.0000,1539.2500,1539.0000,1539.0000,299
2007-07-04,23:12:00,1538.7500,1538.7500,1538.7500,1538.7500,9
2007-07-04,23:13:00,1539.0000,1539.0000,1538.7500,1539.0000,128
2007-07-04,23:14:00,1539.0000,1539.0000,1539.0000,1539.0000,58
2007-07-04,23:15:00,1539.2500,1539.2500,1539.2500,1539.2500,52
2007-07-04,23:16:00,1539.2500,1539.2500,1539.0000,1539.0000,29
2007-07-04,23:17:00,1539.0000,1539.2500,1538.7500,1539.0000,576
2007-07-04,23:18:00,1538.7500,1539.0000,1538.7500,1539.0000,148
2007-07-04,23:19:00,1538.7500,1539.0000,1538.7500,1539.0000,15
2007-07-04,23:20:00,1538.7500,1538.7500,1538.7500,1538.7500,177
2007-07-04,23:21:00,1538.7500,1538.7500,1538.7500,1538.7500,30
2007-07-04,23:22:00,1538.7500,1539.0000,1538.7500,1539.0000,43
2007-07-04,23:23:00,1539.0000,1539.0000,1539.0000,1539.0000,74
2007-07-04,23:24:00,1538.7500,1538.7500,1538.5000,1538.7500,51
2007-07-04,23:25:00,1538.7500,1538.7500,1538.7500,1538.7500,119
2007-07-04,23:26:00,1538.7500,1539.0000,1538.7500,1538.7500,93
2007-07-04,23:27:00,1538.7500,1539.2500,1538.7500,1539.0000,124
2007-07-04,23:28:00,1539.0000,1539.2500,1538.5000,1538.7500,176
2007-07-04,23:29:00,1539.0000,1539.2500,1538.7500,1539.0000,606
2007-07-05,06:00:00,1538.5000,1538.7500,1538.5000,1538.7500,206
2007-07-05,06:01:00,1538.7500,1538.7500,1538.5000,1538.7500,103
2007-07-05,06:02:00,1538.7500,1538.7500,1538.5000,1538.5000,115
2007-07-05,06:03:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-07-05,06:04:00,1538.5000,1538.5000,1538.5000,1538.5000,107
2007-07-05,06:06:00,1538.5000,1538.5000,1538.2500,1538.5000,20
2007-07-05,06:07:00,1538.2500,1538.2500,1538.2500,1538.2500,6
2007-07-05,06:08:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-07-05,06:10:00,1538.5000,1538.5000,1538.2500,1538.2500,6
2007-07-05,06:11:00,1538.5000,1538.5000,1538.5000,1538.5000,49
2007-07-05,06:12:00,1538.5000,1538.7500,1538.5000,1538.5000,16
2007-07-05,06:13:00,1538.7500,1538.7500,1538.7500,1538.7500,29
2007-07-05,06:14:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,06:15:00,1538.5000,1538.5000,1538.5000,1538.5000,27
2007-07-05,06:16:00,1538.5000,1538.7500,1538.5000,1538.5000,37
2007-07-05,06:17:00,1538.5000,1538.5000,1538.5000,1538.5000,4
2007-07-05,06:18:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,06:21:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-07-05,06:22:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-07-05,06:23:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-07-05,06:30:00,1538.5000,1538.7500,1538.5000,1538.5000,5
2007-07-05,06:32:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-07-05,06:33:00,1538.7500,1538.7500,1538.5000,1538.7500,25
2007-07-05,06:36:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,06:37:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-07-05,06:38:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,06:40:00,1539.0000,1539.0000,1539.0000,1539.0000,50
2007-07-05,06:41:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,06:42:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-07-05,06:43:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,06:44:00,1538.7500,1538.7500,1538.5000,1538.5000,21
2007-07-05,06:45:00,1538.7500,1539.0000,1538.7500,1539.0000,33
2007-07-05,06:46:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-07-05,06:48:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,06:55:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,06:57:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-07-05,06:58:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,07:00:00,1539.0000,1539.0000,1538.7500,1538.7500,2
2007-07-05,07:01:00,1538.7500,1538.7500,1538.7500,1538.7500,24
2007-07-05,07:02:00,1538.7500,1538.7500,1538.7500,1538.7500,31
2007-07-05,07:03:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,07:04:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-07-05,07:05:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-07-05,07:06:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-07-05,07:11:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,07:12:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,07:13:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,07:15:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-07-05,07:17:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,07:18:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-07-05,07:19:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-07-05,07:20:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,07:21:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,07:22:00,1538.5000,1538.7500,1538.5000,1538.5000,9
2007-07-05,07:25:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,07:26:00,1538.7500,1538.7500,1538.7500,1538.7500,10
2007-07-05,07:27:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-07-05,07:28:00,1538.5000,1538.5000,1538.5000,1538.5000,40
2007-07-05,07:29:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,07:30:00,1538.5000,1538.7500,1538.5000,1538.5000,48
2007-07-05,07:31:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,07:33:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,07:40:00,1538.5000,1538.5000,1538.5000,1538.5000,67
2007-07-05,07:41:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-07-05,07:42:00,1538.5000,1538.5000,1538.5000,1538.5000,15
2007-07-05,07:43:00,1538.5000,1538.5000,1538.5000,1538.5000,8
2007-07-05,07:44:00,1538.7500,1538.7500,1538.7500,1538.7500,61
2007-07-05,07:47:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,07:48:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,07:50:00,1538.7500,1538.7500,1538.7500,1538.7500,36
2007-07-05,07:51:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,07:52:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-07-05,07:53:00,1538.7500,1538.7500,1538.5000,1538.5000,42
2007-07-05,07:54:00,1538.2500,1538.2500,1538.2500,1538.2500,48
2007-07-05,07:55:00,1538.5000,1538.7500,1538.5000,1538.5000,4
2007-07-05,07:56:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,07:57:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,07:59:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,08:00:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,08:01:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-07-05,08:03:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,08:05:00,1538.7500,1538.7500,1538.5000,1538.5000,6
2007-07-05,08:07:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-07-05,08:11:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,08:12:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,08:14:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,08:15:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,08:18:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,08:19:00,1539.0000,1539.0000,1539.0000,1539.0000,25
2007-07-05,08:20:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-07-05,08:23:00,1539.0000,1539.0000,1539.0000,1539.0000,9
2007-07-05,08:24:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,08:25:00,1539.0000,1539.0000,1539.0000,1539.0000,12
2007-07-05,08:28:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-07-05,08:30:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-07-05,08:31:00,1539.0000,1539.0000,1539.0000,1539.0000,89
2007-07-05,08:32:00,1539.0000,1539.0000,1539.0000,1539.0000,59
2007-07-05,08:33:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-07-05,08:34:00,1539.0000,1539.0000,1539.0000,1539.0000,64
2007-07-05,08:35:00,1539.0000,1539.0000,1539.0000,1539.0000,21
2007-07-05,08:38:00,1539.0000,1539.0000,1539.0000,1539.0000,14
2007-07-05,08:39:00,1539.0000,1539.0000,1539.0000,1539.0000,11
2007-07-05,08:42:00,1539.0000,1539.0000,1538.7500,1538.7500,11
2007-07-05,08:45:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,08:53:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,08:55:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,08:59:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-07-05,09:02:00,1539.0000,1539.2500,1539.0000,1539.2500,37
2007-07-05,09:03:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-07-05,09:04:00,1539.0000,1539.0000,1539.0000,1539.0000,16
2007-07-05,09:06:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-07-05,09:09:00,1539.0000,1539.0000,1539.0000,1539.0000,20
2007-07-05,09:10:00,1539.0000,1539.0000,1539.0000,1539.0000,15
2007-07-05,09:11:00,1539.0000,1539.0000,1539.0000,1539.0000,6
2007-07-05,09:12:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-07-05,09:13:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,09:14:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,09:15:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-07-05,09:16:00,1539.0000,1539.2500,1539.0000,1539.0000,7
2007-07-05,09:19:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-07-05,09:20:00,1539.0000,1539.0000,1538.7500,1538.7500,46
2007-07-05,09:21:00,1538.7500,1539.0000,1538.7500,1539.0000,21
2007-07-05,09:22:00,1539.0000,1539.0000,1539.0000,1539.0000,15
2007-07-05,09:23:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-07-05,09:24:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,09:25:00,1539.0000,1539.0000,1539.0000,1539.0000,14
2007-07-05,09:26:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,09:30:00,1539.0000,1539.0000,1539.0000,1539.0000,27
2007-07-05,09:31:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-07-05,09:33:00,1539.0000,1539.2500,1539.0000,1539.2500,11
2007-07-05,09:45:00,1539.2500,1539.2500,1539.2500,1539.2500,83
2007-07-05,09:46:00,1539.2500,1539.2500,1539.2500,1539.2500,21
2007-07-05,09:47:00,1539.2500,1539.2500,1539.2500,1539.2500,10
2007-07-05,09:48:00,1539.2500,1539.2500,1539.2500,1539.2500,8
2007-07-05,09:49:00,1539.5000,1539.5000,1539.5000,1539.5000,252
2007-07-05,09:51:00,1539.5000,1539.5000,1539.2500,1539.2500,23
2007-07-05,09:54:00,1539.2500,1539.5000,1539.2500,1539.5000,2
2007-07-05,09:55:00,1539.5000,1539.5000,1539.2500,1539.2500,30
2007-07-05,09:56:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-07-05,09:57:00,1539.5000,1539.5000,1539.2500,1539.5000,43
2007-07-05,09:58:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-07-05,10:06:00,1539.5000,1539.5000,1539.5000,1539.5000,2
2007-07-05,10:07:00,1539.2500,1539.5000,1539.2500,1539.5000,7
2007-07-05,10:11:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-07-05,10:14:00,1539.2500,1539.2500,1539.2500,1539.2500,45
2007-07-05,10:15:00,1539.2500,1539.2500,1539.0000,1539.0000,6
2007-07-05,10:19:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-07-05,10:20:00,1539.2500,1539.2500,1539.2500,1539.2500,31
2007-07-05,10:21:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-07-05,10:22:00,1539.2500,1539.2500,1539.2500,1539.2500,11
2007-07-05,10:23:00,1539.2500,1539.2500,1539.2500,1539.2500,6
2007-07-05,10:29:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-07-05,10:30:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-07-05,10:33:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-07-05,10:34:00,1539.2500,1539.2500,1539.2500,1539.2500,4
2007-07-05,10:40:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-07-05,10:41:00,1539.2500,1539.2500,1539.2500,1539.2500,6
2007-07-05,10:43:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,10:44:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-07-05,10:45:00,1539.0000,1539.0000,1539.0000,1539.0000,13
2007-07-05,10:50:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-07-05,10:51:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,10:52:00,1539.0000,1539.0000,1539.0000,1539.0000,7
2007-07-05,10:54:00,1539.0000,1539.2500,1539.0000,1539.2500,2
2007-07-05,10:59:00,1539.0000,1539.5000,1539.0000,1539.2500,87
2007-07-05,11:00:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-07-05,11:05:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-07-05,11:06:00,1539.5000,1539.5000,1539.5000,1539.5000,7
2007-07-05,11:11:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-07-05,11:12:00,1539.5000,1539.5000,1539.5000,1539.5000,4
2007-07-05,11:16:00,1539.2500,1539.2500,1539.2500,1539.2500,35
2007-07-05,11:20:00,1539.0000,1539.2500,1539.0000,1539.2500,2
2007-07-05,11:21:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-07-05,11:22:00,1539.0000,1539.0000,1539.0000,1539.0000,7
2007-07-05,11:23:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-07-05,11:24:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-07-05,11:26:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-07-05,11:31:00,1539.0000,1539.0000,1539.0000,1539.0000,13
2007-07-05,11:34:00,1539.0000,1539.0000,1538.7500,1538.7500,40
2007-07-05,11:37:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-07-05,11:42:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,11:43:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,11:46:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,11:47:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,11:50:00,1538.7500,1539.0000,1538.7500,1539.0000,3
2007-07-05,11:53:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-07-05,11:55:00,1538.7500,1538.7500,1538.7500,1538.7500,72
2007-07-05,11:56:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,11:59:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,12:00:00,1539.0000,1539.0000,1539.0000,1539.0000,14
2007-07-05,12:05:00,1539.0000,1539.0000,1539.0000,1539.0000,15
2007-07-05,12:08:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-07-05,12:09:00,1538.7500,1538.7500,1538.7500,1538.7500,84
2007-07-05,12:10:00,1538.7500,1538.7500,1538.5000,1538.5000,4
2007-07-05,12:13:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,12:14:00,1538.5000,1538.7500,1538.5000,1538.5000,127
2007-07-05,12:15:00,1538.5000,1538.7500,1538.5000,1538.7500,33
2007-07-05,12:18:00,1538.7500,1538.7500,1538.5000,1538.5000,13
2007-07-05,12:19:00,1538.5000,1538.5000,1538.2500,1538.5000,15
2007-07-05,12:20:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,12:23:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,12:26:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,12:27:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,12:31:00,1538.7500,1538.7500,1538.7500,1538.7500,10
2007-07-05,12:32:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,12:39:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-07-05,12:42:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-07-05,12:46:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-07-05,12:49:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,12:54:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,12:55:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-07-05,13:01:00,1538.7500,1539.0000,1538.7500,1539.0000,5
2007-07-05,13:05:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-07-05,13:06:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-07-05,13:07:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,13:12:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,13:13:00,1539.0000,1539.0000,1538.7500,1538.7500,3
2007-07-05,13:15:00,1538.5000,1538.5000,1538.5000,1538.5000,48
2007-07-05,13:17:00,1538.5000,1538.7500,1538.5000,1538.7500,57
2007-07-05,13:22:00,1538.7500,1538.7500,1538.7500,1538.7500,8
2007-07-05,13:23:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-07-05,13:25:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,13:26:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-07-05,13:27:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-07-05,13:30:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-07-05,13:34:00,1538.7500,1538.7500,1538.7500,1538.7500,12
2007-07-05,13:35:00,1538.7500,1538.7500,1538.5000,1538.7500,24
2007-07-05,13:36:00,1538.7500,1538.7500,1538.7500,1538.7500,17
2007-07-05,13:37:00,1538.7500,1538.7500,1538.7500,1538.7500,13
2007-07-05,13:38:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,13:40:00,1538.7500,1538.7500,1538.5000,1538.7500,17
2007-07-05,13:43:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,13:44:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-07-05,13:45:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-07-05,13:46:00,1538.7500,1539.0000,1538.7500,1538.7500,9
2007-07-05,13:47:00,1538.7500,1538.7500,1538.7500,1538.7500,14
2007-07-05,13:49:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,13:50:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-07-05,13:51:00,1538.5000,1538.5000,1538.2500,1538.2500,30
2007-07-05,13:54:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-07-05,13:55:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,13:57:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-07-05,14:00:00,1538.7500,1539.0000,1538.7500,1539.0000,49
2007-07-05,14:01:00,1538.7500,1539.0000,1538.7500,1539.0000,71
2007-07-05,14:02:00,1539.2500,1539.5000,1539.2500,1539.5000,122
2007-07-05,14:03:00,1539.5000,1539.5000,1539.5000,1539.5000,290
2007-07-05,14:04:00,1539.5000,1539.5000,1539.2500,1539.2500,7
2007-07-05,14:05:00,1539.5000,1539.7500,1539.2500,1539.2500,202
2007-07-05,14:06:00,1539.5000,1539.7500,1539.5000,1539.7500,48
2007-07-05,14:07:00,1539.5000,1539.7500,1539.2500,1539.2500,12
2007-07-05,14:08:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-07-05,14:09:00,1539.5000,1539.5000,1539.5000,1539.5000,5
2007-07-05,14:11:00,1539.5000,1539.5000,1539.2500,1539.2500,259
2007-07-05,14:12:00,1539.5000,1539.7500,1539.5000,1539.7500,27
2007-07-05,14:13:00,1539.7500,1539.7500,1539.5000,1539.5000,17
2007-07-05,14:15:00,1539.7500,1539.7500,1539.5000,1539.7500,7
2007-07-05,14:16:00,1539.5000,1539.7500,1539.5000,1539.7500,187
2007-07-05,14:17:00,1539.5000,1539.5000,1539.5000,1539.5000,3
2007-07-05,14:18:00,1539.5000,1539.7500,1539.5000,1539.5000,116
2007-07-05,14:19:00,1539.5000,1539.5000,1539.5000,1539.5000,4
2007-07-05,14:21:00,1539.7500,1539.7500,1539.7500,1539.7500,1
2007-07-05,14:22:00,1539.5000,1539.7500,1539.5000,1539.7500,2
2007-07-05,14:23:00,1539.5000,1539.7500,1539.5000,1539.7500,23
2007-07-05,14:24:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-07-05,14:25:00,1539.7500,1539.7500,1539.7500,1539.7500,32
2007-07-05,14:26:00,1539.7500,1539.7500,1539.5000,1539.5000,20
2007-07-05,14:27:00,1539.7500,1540.0000,1539.5000,1539.7500,76
2007-07-05,14:28:00,1539.7500,1539.7500,1539.5000,1539.5000,18
2007-07-05,14:29:00,1539.7500,1539.7500,1539.7500,1539.7500,14
2007-07-05,14:30:00,1539.5000,1539.5000,1539.5000,1539.5000,128
2007-07-05,14:31:00,1539.5000,1539.5000,1539.5000,1539.5000,6
2007-07-05,14:32:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-07-05,14:35:00,1539.7500,1539.7500,1539.7500,1539.7500,20
2007-07-05,14:37:00,1539.5000,1539.5000,1539.5000,1539.5000,44
2007-07-05,14:38:00,1539.5000,1539.7500,1539.5000,1539.5000,64
2007-07-05,14:41:00,1539.5000,1539.5000,1539.5000,1539.5000,11
2007-07-05,14:42:00,1539.5000,1540.0000,1539.5000,1540.0000,616
2007-07-05,14:43:00,1539.7500,1540.0000,1539.7500,1540.0000,18
2007-07-05,14:44:00,1540.0000,1540.2500,1540.0000,1540.0000,189
2007-07-05,14:45:00,1540.0000,1540.2500,1539.7500,1539.7500,76
2007-07-05,14:50:00,1540.0000,1540.0000,1540.0000,1540.0000,1
2007-07-05,14:52:00,1539.7500,1540.0000,1539.7500,1539.7500,70
2007-07-05,14:53:00,1539.7500,1540.0000,1539.7500,1539.7500,67
2007-07-05,14:54:00,1539.7500,1539.7500,1539.7500,1539.7500,1
2007-07-05,14:55:00,1540.0000,1540.2500,1540.0000,1540.0000,330
2007-07-05,14:56:00,1540.0000,1540.5000,1540.0000,1540.5000,191
2007-07-05,14:57:00,1540.5000,1540.5000,1540.5000,1540.5000,103
2007-07-05,14:58:00,1540.2500,1540.5000,1540.2500,1540.5000,56
2007-07-05,14:59:00,1540.5000,1540.5000,1540.5000,1540.5000,8
2007-07-05,15:00:00,1540.5000,1540.7500,1540.2500,1540.5000,186
2007-07-05,15:01:00,1540.5000,1540.5000,1540.0000,1540.0000,115
2007-07-05,15:02:00,1540.2500,1540.5000,1540.0000,1540.2500,64
2007-07-05,15:03:00,1540.2500,1540.5000,1540.2500,1540.2500,190
2007-07-05,15:04:00,1540.2500,1540.2500,1540.2500,1540.2500,25
2007-07-05,15:05:00,1540.2500,1540.2500,1539.7500,1540.0000,78
2007-07-05,15:06:00,1540.0000,1540.0000,1539.7500,1539.7500,44
2007-07-05,15:07:00,1539.7500,1539.7500,1539.5000,1539.5000,167
2007-07-05,15:08:00,1539.7500,1540.0000,1539.5000,1539.7500,99
2007-07-05,15:09:00,1540.0000,1540.0000,1539.5000,1539.5000,133
2007-07-05,15:10:00,1539.5000,1539.5000,1539.2500,1539.2500,180
2007-07-05,15:11:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-07-05,15:12:00,1539.5000,1539.5000,1539.2500,1539.5000,120
2007-07-05,15:13:00,1539.2500,1539.2500,1539.0000,1539.2500,91
2007-07-05,15:14:00,1539.2500,1539.2500,1539.0000,1539.2500,101
2007-07-05,15:15:00,1539.2500,1539.7500,1539.2500,1539.7500,129
2007-07-05,15:16:00,1539.5000,1539.7500,1539.5000,1539.5000,64
2007-07-05,15:17:00,1539.5000,1539.5000,1539.5000,1539.5000,4
2007-07-05,15:19:00,1539.5000,1539.5000,1539.5000,1539.5000,22
2007-07-05,15:20:00,1539.5000,1539.5000,1539.5000,1539.5000,9
2007-07-05,15:21:00,1539.2500,1539.2500,1539.2500,1539.2500,4
2007-07-05,15:22:00,1539.2500,1539.2500,1539.0000,1539.0000,15
2007-07-05,15:23:00,1539.0000,1539.0000,1539.0000,1539.0000,97
2007-07-05,15:24:00,1539.0000,1539.0000,1539.0000,1539.0000,11
2007-07-05,15:25:00,1539.0000,1539.0000,1539.0000,1539.0000,13
2007-07-05,15:26:00,1539.2500,1539.2500,1539.0000,1539.0000,22
2007-07-05,15:28:00,1539.2500,1539.2500,1539.2500,1539.2500,5
2007-07-05,15:29:00,1539.2500,1539.5000,1539.2500,1539.5000,106
2007-07-05,15:30:00,1539.2500,1539.2500,1539.2500,1539.2500,31
2007-07-05,15:31:00,1539.0000,1539.0000,1539.0000,1539.0000,52
2007-07-05,15:32:00,1539.0000,1539.0000,1539.0000,1539.0000,20
2007-07-05,15:33:00,1538.7500,1539.0000,1538.7500,1539.0000,370
2007-07-05,15:35:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-07-05,15:36:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,15:37:00,1538.7500,1538.7500,1538.7500,1538.7500,13
2007-07-05,15:38:00,1538.7500,1538.7500,1538.7500,1538.7500,59
2007-07-05,15:39:00,1538.7500,1538.7500,1538.7500,1538.7500,12
2007-07-05,15:40:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-07-05,15:41:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-07-05,15:42:00,1538.7500,1538.7500,1538.7500,1538.7500,126
2007-07-05,15:43:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-07-05,15:44:00,1538.7500,1538.7500,1538.7500,1538.7500,32
2007-07-05,15:45:00,1539.0000,1539.0000,1538.7500,1538.7500,6
2007-07-05,15:46:00,1539.0000,1539.0000,1538.7500,1539.0000,152
2007-07-05,15:47:00,1538.7500,1538.7500,1538.5000,1538.5000,42
2007-07-05,15:48:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-07-05,15:49:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-07-05,15:50:00,1538.7500,1538.7500,1538.7500,1538.7500,12
2007-07-05,15:51:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-07-05,15:52:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-07-05,15:53:00,1538.7500,1538.7500,1538.7500,1538.7500,75
2007-07-05,15:54:00,1538.7500,1538.7500,1538.5000,1538.5000,22
2007-07-05,15:55:00,1538.5000,1538.5000,1538.5000,1538.5000,30
2007-07-05,15:56:00,1538.7500,1538.7500,1538.7500,1538.7500,13
2007-07-05,15:57:00,1538.7500,1538.7500,1538.5000,1538.5000,23
2007-07-05,15:58:00,1538.5000,1538.5000,1538.5000,1538.5000,256
2007-07-05,15:59:00,1538.5000,1538.5000,1538.2500,1538.2500,157
2007-07-05,16:00:00,1538.2500,1538.2500,1537.7500,1537.7500,186
2007-07-05,16:01:00,1537.7500,1537.7500,1537.7500,1537.7500,102
2007-07-05,16:02:00,1537.7500,1537.7500,1537.2500,1537.5000,667
2007-07-05,16:03:00,1537.5000,1537.5000,1537.0000,1537.2500,287
2007-07-05,16:04:00,1537.2500,1537.2500,1537.0000,1537.2500,399
2007-07-05,16:05:00,1537.0000,1537.2500,1537.0000,1537.2500,293
2007-07-05,16:06:00,1537.2500,1537.5000,1537.2500,1537.2500,101
2007-07-05,16:07:00,1537.2500,1537.5000,1537.2500,1537.5000,82
2007-07-05,16:08:00,1537.2500,1537.2500,1537.2500,1537.2500,12
2007-07-05,16:09:00,1537.5000,1537.5000,1537.2500,1537.5000,45
2007-07-05,16:10:00,1537.5000,1537.7500,1537.5000,1537.7500,14
2007-07-05,16:11:00,1537.5000,1537.5000,1537.2500,1537.2500,74
2007-07-05,16:12:00,1537.2500,1537.2500,1537.0000,1537.0000,78
2007-07-05,16:13:00,1537.0000,1537.2500,1537.0000,1537.0000,333
2007-07-05,16:14:00,1537.0000,1537.5000,1537.0000,1537.2500,75
2007-07-05,16:15:00,1537.0000,1537.2500,1536.7500,1537.0000,142
2007-07-05,16:16:00,1536.7500,1537.0000,1536.7500,1536.7500,53
2007-07-05,16:17:00,1536.7500,1536.7500,1536.5000,1536.5000,503
2007-07-05,16:18:00,1536.5000,1537.0000,1536.0000,1536.7500,909
2007-07-05,16:19:00,1536.7500,1537.0000,1536.5000,1536.7500,96
2007-07-05,16:20:00,1536.5000,1536.7500,1536.2500,1536.2500,130
2007-07-05,16:21:00,1536.2500,1536.5000,1536.0000,1536.2500,234
2007-07-05,16:22:00,1536.2500,1536.2500,1535.7500,1536.0000,904
2007-07-05,16:23:00,1536.0000,1536.5000,1535.7500,1536.2500,169
2007-07-05,16:24:00,1536.2500,1536.2500,1536.0000,1536.0000,72
2007-07-05,16:26:00,1535.7500,1536.0000,1535.7500,1536.0000,75
2007-07-05,16:27:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-07-05,16:28:00,1536.0000,1536.0000,1536.0000,1536.0000,95
2007-07-05,16:29:00,1536.0000,1536.2500,1536.0000,1536.2500,299
2007-07-05,16:30:00,1536.2500,1536.2500,1536.0000,1536.0000,231
2007-07-05,16:31:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-05,16:32:00,1536.0000,1536.5000,1536.0000,1536.2500,144
2007-07-05,16:33:00,1536.0000,1536.5000,1536.0000,1536.5000,180
2007-07-05,16:34:00,1536.5000,1536.7500,1536.5000,1536.7500,118
2007-07-05,16:35:00,1536.7500,1536.7500,1536.5000,1536.5000,73
2007-07-05,16:36:00,1536.5000,1536.5000,1536.2500,1536.2500,122
2007-07-05,16:37:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-07-05,16:38:00,1536.5000,1536.5000,1536.5000,1536.5000,6
2007-07-05,16:39:00,1536.5000,1536.5000,1536.5000,1536.5000,2
2007-07-05,16:40:00,1536.5000,1536.7500,1536.5000,1536.7500,26
2007-07-05,16:41:00,1536.5000,1536.5000,1536.2500,1536.2500,15
2007-07-05,16:42:00,1536.5000,1536.5000,1536.5000,1536.5000,2
2007-07-05,16:43:00,1536.2500,1536.5000,1536.2500,1536.2500,51
2007-07-05,16:44:00,1536.2500,1536.5000,1536.2500,1536.2500,20
2007-07-05,16:46:00,1536.5000,1536.5000,1536.2500,1536.5000,18
2007-07-05,16:47:00,1536.5000,1536.5000,1536.5000,1536.5000,36
2007-07-05,16:49:00,1536.7500,1536.7500,1536.5000,1536.5000,30
2007-07-05,16:50:00,1536.5000,1536.5000,1536.5000,1536.5000,84
2007-07-05,16:51:00,1536.7500,1537.0000,1536.7500,1537.0000,62
2007-07-05,16:52:00,1537.0000,1537.0000,1537.0000,1537.0000,30
2007-07-05,16:54:00,1536.7500,1536.7500,1536.7500,1536.7500,31
2007-07-05,16:55:00,1537.0000,1537.0000,1537.0000,1537.0000,14
2007-07-05,16:56:00,1537.0000,1537.2500,1537.0000,1537.2500,111
2007-07-05,16:58:00,1537.5000,1537.7500,1537.2500,1537.7500,142
2007-07-05,16:59:00,1537.7500,1537.7500,1537.7500,1537.7500,81
2007-07-05,17:00:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-07-05,17:01:00,1537.5000,1537.5000,1537.2500,1537.5000,16
2007-07-05,17:02:00,1537.5000,1537.5000,1537.2500,1537.2500,187
2007-07-05,17:03:00,1537.2500,1537.2500,1537.0000,1537.0000,2
2007-07-05,17:04:00,1537.0000,1537.2500,1537.0000,1537.2500,134
2007-07-05,17:05:00,1537.2500,1537.2500,1537.2500,1537.2500,5
2007-07-05,17:06:00,1537.2500,1537.2500,1537.0000,1537.0000,75
2007-07-05,17:07:00,1536.7500,1537.0000,1536.7500,1536.7500,12
2007-07-05,17:08:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-07-05,17:09:00,1536.7500,1536.7500,1536.7500,1536.7500,15
2007-07-05,17:10:00,1536.7500,1537.0000,1536.7500,1537.0000,27
2007-07-05,17:11:00,1537.0000,1537.0000,1537.0000,1537.0000,20
2007-07-05,17:12:00,1537.0000,1537.0000,1537.0000,1537.0000,11
2007-07-05,17:13:00,1537.0000,1537.2500,1537.0000,1537.2500,84
2007-07-05,17:14:00,1537.2500,1537.2500,1537.2500,1537.2500,29
2007-07-05,17:15:00,1537.2500,1537.2500,1537.0000,1537.0000,118
2007-07-05,17:16:00,1537.0000,1537.0000,1537.0000,1537.0000,48
2007-07-05,17:18:00,1537.2500,1537.2500,1537.2500,1537.2500,3
2007-07-05,17:19:00,1537.0000,1537.2500,1537.0000,1537.2500,88
2007-07-05,17:20:00,1537.2500,1537.2500,1537.2500,1537.2500,15
2007-07-05,17:21:00,1537.2500,1537.2500,1537.2500,1537.2500,7
2007-07-05,17:23:00,1537.2500,1537.2500,1537.2500,1537.2500,25
2007-07-05,17:24:00,1537.2500,1537.2500,1537.0000,1537.0000,15
2007-07-05,17:25:00,1537.2500,1537.2500,1537.2500,1537.2500,2
2007-07-05,17:26:00,1537.5000,1537.5000,1537.5000,1537.5000,65
2007-07-05,17:27:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-07-05,17:29:00,1537.5000,1537.5000,1537.5000,1537.5000,13
2007-07-05,17:30:00,1537.2500,1537.5000,1537.2500,1537.2500,32
2007-07-05,17:32:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-07-05,17:35:00,1537.5000,1537.7500,1537.5000,1537.7500,48
2007-07-05,17:36:00,1537.7500,1538.0000,1537.5000,1537.7500,177
2007-07-05,17:37:00,1537.7500,1538.0000,1537.7500,1538.0000,83
2007-07-05,17:38:00,1538.0000,1538.0000,1538.0000,1538.0000,4
2007-07-05,17:39:00,1538.0000,1538.2500,1538.0000,1538.0000,94
2007-07-05,17:40:00,1538.2500,1538.2500,1538.2500,1538.2500,16
2007-07-05,17:41:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-07-05,17:44:00,1538.0000,1538.0000,1537.7500,1538.0000,113
2007-07-05,17:45:00,1538.0000,1538.2500,1538.0000,1538.2500,16
2007-07-05,17:46:00,1538.0000,1538.0000,1538.0000,1538.0000,3
2007-07-05,17:47:00,1538.0000,1538.0000,1538.0000,1538.0000,6
2007-07-05,17:48:00,1538.0000,1538.0000,1538.0000,1538.0000,7
2007-07-05,17:51:00,1537.7500,1537.7500,1537.7500,1537.7500,57
2007-07-05,17:52:00,1537.5000,1537.5000,1537.5000,1537.5000,60
2007-07-05,17:54:00,1537.5000,1537.5000,1537.2500,1537.2500,12
2007-07-05,17:55:00,1537.2500,1537.2500,1537.2500,1537.2500,3
2007-07-05,17:56:00,1537.5000,1537.5000,1537.5000,1537.5000,23
2007-07-05,17:57:00,1537.2500,1537.5000,1537.2500,1537.5000,3
2007-07-05,17:58:00,1537.7500,1537.7500,1537.5000,1537.7500,16
2007-07-05,17:59:00,1537.7500,1537.7500,1537.5000,1537.5000,14
2007-07-05,18:00:00,1537.7500,1537.7500,1537.7500,1537.7500,8
2007-07-05,18:01:00,1537.7500,1537.7500,1537.5000,1537.5000,8
2007-07-05,18:02:00,1537.5000,1537.5000,1537.2500,1537.2500,32
2007-07-05,18:03:00,1537.5000,1537.5000,1537.0000,1537.0000,153
2007-07-05,18:04:00,1537.0000,1537.0000,1537.0000,1537.0000,30
2007-07-05,18:05:00,1537.0000,1537.2500,1537.0000,1537.2500,8
2007-07-05,18:06:00,1537.0000,1537.0000,1537.0000,1537.0000,86
2007-07-05,18:07:00,1537.0000,1537.5000,1537.0000,1537.2500,167
2007-07-05,18:08:00,1537.2500,1537.2500,1537.2500,1537.2500,6
2007-07-05,18:09:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-07-05,18:10:00,1537.2500,1537.7500,1537.0000,1537.7500,94
2007-07-05,18:11:00,1537.7500,1537.7500,1537.2500,1537.2500,83
2007-07-05,18:12:00,1537.2500,1537.2500,1537.2500,1537.2500,11
2007-07-05,18:13:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-07-05,18:15:00,1537.2500,1537.2500,1537.2500,1537.2500,39
2007-07-05,18:16:00,1537.2500,1537.5000,1537.2500,1537.2500,86
2007-07-05,18:17:00,1537.2500,1537.5000,1537.2500,1537.5000,17
2007-07-05,18:18:00,1537.7500,1537.7500,1537.2500,1537.2500,27
2007-07-05,18:19:00,1537.2500,1537.2500,1537.0000,1537.0000,43
2007-07-05,18:20:00,1537.2500,1537.2500,1537.2500,1537.2500,36
2007-07-05,18:21:00,1537.2500,1537.5000,1537.2500,1537.5000,60
2007-07-05,18:22:00,1537.5000,1538.0000,1537.5000,1537.7500,319
2007-07-05,18:23:00,1537.7500,1537.7500,1537.5000,1537.7500,33
2007-07-05,18:24:00,1537.7500,1537.7500,1537.5000,1537.5000,45
2007-07-05,18:25:00,1537.5000,1537.5000,1537.5000,1537.5000,33
2007-07-05,18:26:00,1537.5000,1537.7500,1537.5000,1537.7500,7
2007-07-05,18:27:00,1537.5000,1537.7500,1537.5000,1537.7500,86
2007-07-05,18:28:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-07-05,18:29:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-07-05,18:30:00,1538.0000,1538.0000,1538.0000,1538.0000,33
2007-07-05,18:31:00,1538.0000,1538.0000,1538.0000,1538.0000,10
2007-07-05,18:32:00,1537.7500,1537.7500,1537.7500,1537.7500,16
2007-07-05,18:33:00,1537.7500,1538.0000,1537.7500,1538.0000,144
2007-07-05,18:34:00,1538.2500,1538.2500,1538.0000,1538.0000,224
2007-07-05,18:35:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-07-05,18:36:00,1538.2500,1538.5000,1538.2500,1538.2500,200
2007-07-05,18:37:00,1538.2500,1538.5000,1538.2500,1538.5000,305
2007-07-05,18:38:00,1538.7500,1538.7500,1538.7500,1538.7500,106
2007-07-05,18:39:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-07-05,18:40:00,1538.7500,1539.0000,1538.5000,1538.5000,645
2007-07-05,18:41:00,1538.2500,1538.2500,1538.2500,1538.2500,105
2007-07-05,18:42:00,1538.0000,1538.2500,1538.0000,1538.2500,5
2007-07-05,18:43:00,1538.0000,1538.2500,1537.7500,1537.7500,129
2007-07-05,18:44:00,1537.5000,1537.5000,1537.5000,1537.5000,282
2007-07-05,18:45:00,1537.7500,1538.0000,1537.5000,1538.0000,301
2007-07-05,18:46:00,1538.0000,1538.0000,1537.7500,1538.0000,3
2007-07-05,18:47:00,1537.7500,1538.0000,1537.7500,1537.7500,66
2007-07-05,18:48:00,1537.7500,1537.7500,1537.7500,1537.7500,60
2007-07-05,18:49:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2007-07-05,18:51:00,1538.0000,1538.0000,1538.0000,1538.0000,8
2007-07-05,18:52:00,1538.0000,1538.0000,1537.7500,1538.0000,21
2007-07-05,18:53:00,1538.0000,1538.0000,1538.0000,1538.0000,52
2007-07-05,18:54:00,1538.2500,1538.2500,1538.0000,1538.0000,77
2007-07-05,18:55:00,1538.0000,1538.0000,1538.0000,1538.0000,31
2007-07-05,18:56:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-07-05,18:57:00,1537.7500,1537.7500,1537.7500,1537.7500,12
2007-07-05,18:58:00,1537.7500,1537.7500,1537.0000,1537.0000,271
2007-07-05,18:59:00,1537.2500,1537.5000,1537.0000,1537.5000,60
2007-07-05,19:00:00,1537.2500,1537.5000,1537.0000,1537.0000,280
2007-07-05,19:01:00,1537.0000,1537.2500,1536.7500,1536.7500,209
2007-07-05,19:02:00,1537.0000,1537.0000,1536.5000,1536.5000,109
2007-07-05,19:03:00,1536.7500,1537.0000,1536.5000,1536.7500,97
2007-07-05,19:04:00,1537.0000,1537.2500,1536.7500,1537.0000,53
2007-07-05,19:05:00,1537.0000,1537.5000,1536.7500,1537.2500,148
2007-07-05,19:06:00,1537.2500,1537.2500,1536.7500,1537.2500,164
2007-07-05,19:07:00,1537.2500,1537.2500,1537.0000,1537.2500,69
2007-07-05,19:08:00,1537.0000,1537.0000,1536.7500,1536.7500,106
2007-07-05,19:09:00,1536.5000,1537.0000,1536.5000,1537.0000,33
2007-07-05,19:10:00,1536.7500,1536.7500,1536.5000,1536.5000,30
2007-07-05,19:11:00,1536.7500,1537.0000,1536.5000,1536.7500,46
2007-07-05,19:12:00,1536.5000,1537.0000,1536.5000,1537.0000,47
2007-07-05,19:13:00,1536.7500,1537.0000,1536.7500,1537.0000,114
2007-07-05,19:14:00,1537.0000,1537.0000,1536.7500,1536.7500,51
2007-07-05,19:15:00,1536.7500,1537.0000,1536.7500,1536.7500,59
2007-07-05,19:16:00,1536.7500,1537.0000,1536.7500,1537.0000,150
2007-07-05,19:17:00,1537.2500,1537.5000,1537.2500,1537.2500,95
2007-07-05,19:18:00,1537.2500,1537.2500,1537.2500,1537.2500,6
2007-07-05,19:20:00,1537.2500,1537.2500,1537.2500,1537.2500,6
2007-07-05,19:21:00,1537.2500,1537.2500,1537.2500,1537.2500,50
2007-07-05,19:22:00,1537.2500,1537.5000,1537.2500,1537.5000,31
2007-07-05,19:23:00,1537.2500,1537.5000,1537.2500,1537.5000,6
2007-07-05,19:24:00,1537.5000,1537.5000,1537.5000,1537.5000,8
2007-07-05,19:25:00,1537.5000,1537.5000,1537.2500,1537.2500,75
2007-07-05,19:26:00,1537.2500,1537.7500,1537.2500,1537.7500,151
2007-07-05,19:27:00,1537.7500,1537.7500,1537.5000,1537.7500,99
2007-07-05,19:28:00,1538.0000,1538.0000,1537.7500,1538.0000,120
2007-07-05,19:29:00,1538.0000,1538.0000,1537.7500,1537.7500,34
2007-07-05,19:30:00,1538.0000,1538.2500,1538.0000,1538.0000,135
2007-07-05,19:31:00,1538.0000,1538.2500,1538.0000,1538.2500,152
2007-07-05,19:32:00,1538.2500,1539.0000,1538.2500,1538.7500,468
2007-07-05,19:33:00,1538.7500,1539.0000,1538.5000,1538.5000,337
2007-07-05,19:34:00,1538.2500,1538.2500,1538.0000,1538.0000,148
2007-07-05,19:35:00,1538.0000,1538.5000,1538.0000,1538.5000,29
2007-07-05,19:36:00,1538.5000,1539.0000,1538.5000,1538.7500,148
2007-07-05,19:37:00,1538.7500,1539.0000,1538.7500,1539.0000,304
2007-07-05,19:38:00,1539.0000,1539.0000,1538.7500,1538.7500,91
2007-07-05,19:39:00,1538.5000,1538.7500,1538.2500,1538.2500,269
2007-07-05,19:40:00,1538.5000,1538.5000,1538.2500,1538.2500,54
2007-07-05,19:41:00,1538.2500,1538.7500,1538.2500,1538.7500,54
2007-07-05,19:42:00,1538.5000,1538.7500,1538.5000,1538.7500,111
2007-07-05,19:43:00,1538.7500,1538.7500,1538.5000,1538.7500,4
2007-07-05,19:44:00,1538.7500,1538.7500,1538.5000,1538.7500,88
2007-07-05,19:45:00,1538.7500,1538.7500,1538.5000,1538.7500,151
2007-07-05,19:46:00,1539.0000,1539.5000,1538.5000,1538.7500,616
2007-07-05,19:47:00,1538.7500,1538.7500,1538.5000,1538.5000,86
2007-07-05,19:48:00,1538.7500,1538.7500,1538.5000,1538.7500,58
2007-07-05,19:49:00,1538.7500,1538.7500,1538.5000,1538.5000,237
2007-07-05,19:50:00,1538.2500,1538.2500,1538.2500,1538.2500,89
2007-07-05,19:51:00,1538.2500,1538.2500,1538.0000,1538.2500,48
2007-07-05,19:52:00,1538.2500,1538.7500,1538.2500,1538.5000,396
2007-07-05,19:53:00,1538.5000,1538.5000,1538.5000,1538.5000,166
2007-07-05,19:54:00,1538.2500,1538.7500,1538.2500,1538.7500,93
2007-07-05,19:55:00,1538.7500,1538.7500,1538.7500,1538.7500,8
2007-07-05,19:56:00,1538.5000,1539.0000,1538.5000,1539.0000,468
2007-07-05,19:57:00,1539.0000,1539.0000,1539.0000,1539.0000,148
2007-07-05,19:58:00,1539.2500,1540.0000,1539.2500,1539.7500,1933
2007-07-05,19:59:00,1539.5000,1539.7500,1539.5000,1539.5000,134
2007-07-05,20:00:00,1539.5000,1539.7500,1539.5000,1539.5000,544
2007-07-05,20:01:00,1539.5000,1539.7500,1539.2500,1539.7500,218
2007-07-05,20:02:00,1539.5000,1539.5000,1539.5000,1539.5000,28
2007-07-05,20:03:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-07-05,20:04:00,1539.5000,1539.5000,1539.2500,1539.5000,25
2007-07-05,20:05:00,1539.2500,1539.7500,1539.2500,1539.7500,729
2007-07-05,20:06:00,1540.0000,1540.0000,1539.7500,1539.7500,78
2007-07-05,20:07:00,1540.0000,1540.2500,1540.0000,1540.0000,308
2007-07-05,20:08:00,1540.2500,1540.2500,1540.0000,1540.0000,153
2007-07-05,20:09:00,1540.2500,1540.2500,1539.7500,1539.7500,386
2007-07-05,20:10:00,1539.7500,1539.7500,1539.5000,1539.5000,295
2007-07-05,20:11:00,1539.5000,1539.5000,1539.2500,1539.5000,86
2007-07-05,20:12:00,1539.5000,1539.5000,1539.5000,1539.5000,59
2007-07-05,20:13:00,1539.5000,1539.5000,1539.5000,1539.5000,52
2007-07-05,20:14:00,1539.5000,1539.5000,1539.2500,1539.5000,48
2007-07-05,20:15:00,1539.5000,1540.2500,1539.2500,1540.0000,1985
2007-07-05,20:16:00,1540.0000,1540.5000,1540.0000,1540.0000,817
2007-07-05,20:17:00,1539.7500,1539.7500,1539.5000,1539.5000,327
2007-07-05,20:18:00,1539.2500,1540.0000,1539.2500,1540.0000,743
2007-07-05,20:19:00,1540.0000,1540.0000,1539.2500,1539.2500,534
2007-07-05,20:20:00,1539.2500,1539.2500,1539.0000,1539.0000,169
2007-07-05,20:21:00,1539.0000,1539.2500,1539.0000,1539.0000,191
2007-07-05,20:22:00,1539.0000,1539.5000,1539.0000,1539.2500,174
2007-07-05,20:23:00,1539.2500,1539.2500,1539.0000,1539.2500,21
2007-07-05,20:24:00,1539.0000,1539.5000,1539.0000,1539.5000,78
2007-07-05,20:25:00,1539.5000,1539.5000,1539.5000,1539.5000,91
2007-07-05,20:26:00,1539.5000,1539.7500,1539.5000,1539.7500,9
2007-07-05,20:27:00,1539.5000,1539.7500,1539.2500,1539.2500,173
2007-07-05,20:28:00,1539.5000,1539.5000,1539.0000,1539.5000,496
2007-07-05,20:29:00,1539.5000,1539.7500,1539.2500,1539.2500,297
2007-07-05,20:30:00,1539.2500,1539.5000,1539.0000,1539.2500,238
2007-07-05,20:31:00,1539.5000,1539.7500,1539.2500,1539.2500,421
2007-07-05,20:32:00,1539.2500,1540.0000,1539.2500,1539.7500,452
2007-07-05,20:33:00,1539.7500,1539.7500,1539.5000,1539.5000,244
2007-07-05,20:34:00,1539.7500,1540.0000,1539.5000,1539.7500,751
2007-07-05,20:35:00,1539.7500,1540.0000,1539.5000,1539.5000,216
2007-07-05,20:36:00,1539.5000,1539.7500,1539.2500,1539.2500,94
2007-07-05,20:37:00,1539.2500,1539.5000,1539.2500,1539.5000,156
2007-07-05,20:38:00,1539.2500,1539.2500,1539.2500,1539.2500,199
2007-07-05,20:39:00,1539.2500,1539.2500,1538.2500,1538.5000,1502
2007-07-05,20:40:00,1538.2500,1538.5000,1538.0000,1538.0000,668
2007-07-05,20:41:00,1537.7500,1538.0000,1537.5000,1537.7500,1241
2007-07-05,20:42:00,1537.7500,1537.7500,1537.5000,1537.5000,434
2007-07-05,20:43:00,1537.5000,1537.7500,1537.2500,1537.7500,391
2007-07-05,20:44:00,1537.7500,1538.0000,1537.7500,1537.7500,152
2007-07-05,20:45:00,1538.0000,1538.2500,1537.7500,1538.2500,538
2007-07-05,20:46:00,1538.2500,1538.2500,1538.0000,1538.0000,393
2007-07-05,20:47:00,1538.2500,1538.5000,1538.2500,1538.5000,159
2007-07-05,20:48:00,1538.2500,1538.2500,1537.7500,1538.0000,512
2007-07-05,20:49:00,1538.0000,1538.0000,1537.7500,1538.0000,130
2007-07-05,20:50:00,1538.0000,1538.0000,1537.7500,1537.7500,185
2007-07-05,20:51:00,1537.7500,1538.0000,1537.5000,1537.5000,534
2007-07-05,20:52:00,1537.2500,1537.2500,1536.5000,1536.7500,1442
2007-07-05,20:53:00,1536.7500,1536.7500,1535.7500,1536.5000,2279
2007-07-05,20:54:00,1536.5000,1536.7500,1535.7500,1536.0000,973
2007-07-05,20:55:00,1536.0000,1536.2500,1535.5000,1536.0000,2135
2007-07-05,20:56:00,1536.0000,1536.5000,1536.0000,1536.0000,495
2007-07-05,20:57:00,1536.0000,1536.5000,1535.7500,1536.2500,491
2007-07-05,20:58:00,1536.0000,1536.2500,1535.7500,1536.0000,960
2007-07-05,20:59:00,1536.0000,1536.0000,1535.5000,1536.0000,1389
2007-07-05,21:00:00,1536.0000,1536.2500,1535.2500,1535.7500,1115
2007-07-05,21:01:00,1535.7500,1536.5000,1535.7500,1536.0000,879
2007-07-05,21:02:00,1536.2500,1536.2500,1535.5000,1536.0000,838
2007-07-05,21:03:00,1535.7500,1536.0000,1535.2500,1535.5000,649
2007-07-05,21:04:00,1535.7500,1536.2500,1535.7500,1536.2500,378
2007-07-05,21:05:00,1536.0000,1536.5000,1536.0000,1536.5000,458
2007-07-05,21:06:00,1536.5000,1536.5000,1536.2500,1536.5000,242
2007-07-05,21:07:00,1536.5000,1537.0000,1536.5000,1537.0000,472
2007-07-05,21:08:00,1537.2500,1537.2500,1536.7500,1536.7500,524
2007-07-05,21:09:00,1537.0000,1537.0000,1536.7500,1536.7500,30
2007-07-05,21:10:00,1537.0000,1537.0000,1536.7500,1537.0000,241
2007-07-05,21:11:00,1537.0000,1537.2500,1536.7500,1537.0000,289
2007-07-05,21:12:00,1537.2500,1537.2500,1536.7500,1537.0000,328
2007-07-05,21:13:00,1536.7500,1537.2500,1536.7500,1536.7500,936
2007-07-05,21:14:00,1536.7500,1537.0000,1536.5000,1536.7500,223
2007-07-05,21:15:00,1536.7500,1536.7500,1536.5000,1536.5000,38
2007-07-05,21:16:00,1536.5000,1536.7500,1536.5000,1536.5000,67
2007-07-05,21:17:00,1536.5000,1536.7500,1536.5000,1536.5000,237
2007-07-05,21:18:00,1536.7500,1536.7500,1536.5000,1536.5000,26
2007-07-05,21:19:00,1536.5000,1536.7500,1536.5000,1536.5000,90
2007-07-05,21:20:00,1536.5000,1536.7500,1536.2500,1536.5000,66
2007-07-05,21:21:00,1536.7500,1536.7500,1536.5000,1536.7500,391
2007-07-05,21:22:00,1536.7500,1537.0000,1536.2500,1536.5000,513
2007-07-05,21:23:00,1536.2500,1536.7500,1536.2500,1536.7500,192
2007-07-05,21:24:00,1536.5000,1536.5000,1536.2500,1536.5000,458
2007-07-05,21:25:00,1536.5000,1536.7500,1536.5000,1536.7500,48
2007-07-05,21:26:00,1536.7500,1536.7500,1536.5000,1536.7500,540
2007-07-05,21:27:00,1536.7500,1537.0000,1536.7500,1536.7500,16
2007-07-05,21:28:00,1536.7500,1536.7500,1535.7500,1536.2500,2988
2007-07-05,21:29:00,1536.2500,1537.0000,1536.2500,1536.7500,872
2007-07-05,21:30:00,1537.0000,1537.2500,1535.2500,1535.7500,9992
2007-07-05,21:31:00,1535.5000,1535.7500,1534.7500,1535.2500,6759
2007-07-05,21:32:00,1535.2500,1535.7500,1534.7500,1535.2500,4424
2007-07-05,21:33:00,1535.2500,1535.5000,1534.5000,1534.7500,7088
2007-07-05,21:34:00,1534.7500,1534.7500,1533.7500,1534.2500,7684
2007-07-05,21:35:00,1534.0000,1534.5000,1534.0000,1534.5000,1812
2007-07-05,21:36:00,1534.2500,1535.0000,1534.2500,1534.7500,2516
2007-07-05,21:37:00,1534.5000,1535.0000,1534.5000,1535.0000,1342
2007-07-05,21:38:00,1535.0000,1535.0000,1534.0000,1534.0000,2230
2007-07-05,21:39:00,1534.0000,1534.5000,1533.7500,1534.5000,2274
2007-07-05,21:40:00,1534.5000,1535.0000,1534.0000,1535.0000,2019
2007-07-05,21:41:00,1534.7500,1535.2500,1534.2500,1534.2500,3613
2007-07-05,21:42:00,1534.2500,1535.0000,1534.0000,1534.5000,2061
2007-07-05,21:43:00,1534.5000,1535.0000,1534.2500,1535.0000,1184
2007-07-05,21:44:00,1535.0000,1535.0000,1534.5000,1534.7500,1923
2007-07-05,21:45:00,1534.7500,1535.0000,1534.2500,1534.7500,3234
2007-07-05,21:46:00,1534.7500,1535.7500,1534.7500,1535.5000,4003
2007-07-05,21:47:00,1535.5000,1537.0000,1535.5000,1536.2500,8370
2007-07-05,21:48:00,1536.2500,1536.5000,1535.7500,1536.2500,1665
2007-07-05,21:49:00,1536.2500,1536.5000,1536.0000,1536.2500,1422
2007-07-05,21:50:00,1536.0000,1536.7500,1536.0000,1536.0000,2983
2007-07-05,21:51:00,1536.2500,1536.7500,1536.0000,1536.5000,1970
2007-07-05,21:52:00,1536.5000,1537.2500,1536.5000,1537.0000,2361
2007-07-05,21:53:00,1537.2500,1537.2500,1536.2500,1536.7500,4247
2007-07-05,21:54:00,1536.7500,1536.7500,1536.2500,1536.7500,1537
2007-07-05,21:55:00,1536.7500,1537.0000,1536.5000,1536.5000,1813
2007-07-05,21:56:00,1536.5000,1536.7500,1536.2500,1536.2500,817
2007-07-05,21:57:00,1536.5000,1536.7500,1536.2500,1536.7500,701
2007-07-05,21:58:00,1536.7500,1537.5000,1536.5000,1536.7500,4113
2007-07-05,21:59:00,1536.7500,1536.7500,1536.0000,1536.0000,2664
2007-07-05,22:00:00,1536.2500,1537.5000,1535.7500,1537.2500,6501
2007-07-05,22:01:00,1537.2500,1538.0000,1536.7500,1537.2500,3628
2007-07-05,22:02:00,1537.2500,1537.2500,1536.0000,1536.5000,4151
2007-07-05,22:03:00,1536.7500,1536.7500,1536.0000,1536.5000,2104
2007-07-05,22:04:00,1536.5000,1536.7500,1536.2500,1536.5000,1609
2007-07-05,22:05:00,1536.5000,1537.0000,1536.5000,1536.7500,1528
2007-07-05,22:06:00,1536.7500,1536.7500,1535.5000,1535.7500,4197
2007-07-05,22:07:00,1535.7500,1536.0000,1535.2500,1536.0000,2494
2007-07-05,22:08:00,1536.0000,1536.5000,1535.7500,1536.0000,3068
2007-07-05,22:09:00,1536.0000,1536.5000,1535.7500,1536.5000,747
2007-07-05,22:10:00,1536.5000,1537.5000,1536.5000,1537.5000,3378
2007-07-05,22:11:00,1537.2500,1537.5000,1536.0000,1536.0000,4266
2007-07-05,22:12:00,1536.0000,1536.5000,1535.7500,1536.0000,3233
2007-07-05,22:13:00,1536.0000,1536.5000,1535.5000,1536.2500,4183
2007-07-05,22:14:00,1536.2500,1536.5000,1535.7500,1536.0000,2869
2007-07-05,22:15:00,1536.0000,1536.2500,1535.7500,1536.0000,2085
2007-07-05,22:16:00,1536.0000,1536.0000,1535.0000,1535.0000,3059
2007-07-05,22:17:00,1535.0000,1535.5000,1534.7500,1535.2500,2912
2007-07-05,22:18:00,1535.2500,1536.2500,1535.2500,1536.2500,1723
2007-07-05,22:19:00,1536.0000,1536.2500,1535.2500,1535.7500,2772
2007-07-05,22:20:00,1535.7500,1536.0000,1535.2500,1535.7500,1593
2007-07-05,22:21:00,1535.7500,1536.2500,1535.5000,1535.7500,2813
2007-07-05,22:22:00,1535.7500,1536.2500,1535.7500,1535.7500,833
2007-07-05,22:23:00,1536.0000,1536.0000,1535.2500,1535.7500,2244
2007-07-05,22:24:00,1535.7500,1535.7500,1535.0000,1535.5000,3021
2007-07-05,22:25:00,1535.5000,1535.5000,1535.0000,1535.2500,1412
2007-07-05,22:26:00,1535.2500,1535.7500,1535.2500,1535.5000,498
2007-07-05,22:27:00,1535.5000,1536.0000,1535.2500,1535.7500,1304
2007-07-05,22:28:00,1536.0000,1536.2500,1535.7500,1536.0000,579
2007-07-05,22:29:00,1536.0000,1536.2500,1535.7500,1536.2500,760
2007-07-05,22:30:00,1536.0000,1536.5000,1535.5000,1536.0000,3943
2007-07-05,22:31:00,1536.0000,1537.2500,1535.7500,1536.5000,3863
2007-07-05,22:32:00,1536.5000,1536.7500,1536.2500,1536.5000,1491
2007-07-05,22:33:00,1536.5000,1536.7500,1536.2500,1536.2500,1722
2007-07-05,22:34:00,1536.2500,1537.0000,1536.0000,1536.7500,1437
2007-07-05,22:35:00,1537.0000,1538.0000,1536.7500,1537.5000,5325
2007-07-05,22:36:00,1537.5000,1537.5000,1536.5000,1536.5000,2384
2007-07-05,22:37:00,1536.7500,1537.0000,1536.2500,1536.7500,2094
2007-07-05,22:38:00,1536.5000,1537.0000,1536.5000,1536.7500,902
2007-07-05,22:39:00,1537.0000,1537.2500,1536.5000,1536.5000,1820
2007-07-05,22:40:00,1536.5000,1537.0000,1536.2500,1537.0000,1055
2007-07-05,22:41:00,1537.0000,1537.0000,1536.2500,1536.2500,1092
2007-07-05,22:42:00,1536.2500,1536.2500,1535.2500,1535.5000,4186
2007-07-05,22:43:00,1535.5000,1536.5000,1535.5000,1536.2500,2197
2007-07-05,22:44:00,1536.2500,1536.5000,1536.0000,1536.5000,528
2007-07-05,22:45:00,1536.2500,1536.5000,1535.5000,1535.5000,1352
2007-07-05,22:46:00,1535.7500,1536.5000,1535.5000,1536.2500,1843
2007-07-05,22:47:00,1536.0000,1536.2500,1535.7500,1535.7500,769
2007-07-05,22:48:00,1536.0000,1536.0000,1535.5000,1535.5000,881
2007-07-05,22:49:00,1535.5000,1535.7500,1534.7500,1534.7500,3342
2007-07-05,22:50:00,1534.7500,1535.0000,1533.2500,1533.7500,10703
2007-07-05,22:51:00,1533.7500,1534.5000,1533.5000,1534.0000,3748
2007-07-05,22:52:00,1534.0000,1534.2500,1533.2500,1533.7500,2427
2007-07-05,22:53:00,1533.5000,1534.7500,1533.5000,1534.5000,2645
2007-07-05,22:54:00,1534.5000,1534.5000,1533.7500,1534.0000,2625
2007-07-05,22:55:00,1534.2500,1534.5000,1534.0000,1534.2500,562
2007-07-05,22:56:00,1534.5000,1535.0000,1534.5000,1535.0000,940
2007-07-05,22:57:00,1534.7500,1535.0000,1534.5000,1534.5000,2225
2007-07-05,22:58:00,1534.7500,1535.2500,1534.5000,1534.7500,1757
2007-07-05,22:59:00,1535.0000,1535.2500,1534.5000,1534.7500,810
2007-07-05,23:00:00,1534.7500,1534.7500,1534.2500,1534.2500,1375
2007-07-05,23:01:00,1534.5000,1534.5000,1532.5000,1533.0000,8609
2007-07-05,23:02:00,1533.0000,1533.2500,1532.7500,1533.0000,5602
2007-07-05,23:03:00,1533.0000,1533.0000,1531.5000,1532.0000,8841
2007-07-05,23:04:00,1532.0000,1532.5000,1531.7500,1532.2500,6066
2007-07-05,23:05:00,1532.2500,1533.0000,1532.2500,1532.7500,3769
2007-07-05,23:06:00,1532.7500,1533.0000,1532.2500,1532.7500,2486
2007-07-05,23:07:00,1533.0000,1533.2500,1532.7500,1533.0000,974
2007-07-05,23:08:00,1533.2500,1533.7500,1533.0000,1533.0000,2980
2007-07-05,23:09:00,1533.2500,1533.5000,1532.5000,1533.0000,2553
2007-07-05,23:10:00,1532.7500,1533.5000,1532.7500,1533.2500,3093
2007-07-05,23:11:00,1533.0000,1533.2500,1532.2500,1532.5000,1667
2007-07-05,23:12:00,1532.5000,1533.2500,1532.5000,1532.7500,4178
2007-07-05,23:13:00,1532.7500,1533.5000,1532.5000,1533.2500,2641
2007-07-05,23:14:00,1533.2500,1533.2500,1532.7500,1533.0000,1268
2007-07-05,23:15:00,1533.2500,1533.2500,1532.7500,1533.2500,821
2007-07-05,23:16:00,1533.2500,1533.7500,1533.2500,1533.5000,3422
2007-07-05,23:17:00,1533.5000,1533.7500,1532.7500,1533.0000,1503
2007-07-05,23:18:00,1533.0000,1533.2500,1533.0000,1533.2500,337
2007-07-05,23:19:00,1533.2500,1533.7500,1532.7500,1533.5000,1300
2007-07-05,23:20:00,1533.5000,1534.5000,1533.2500,1534.5000,3947
2007-07-05,23:21:00,1534.5000,1535.2500,1534.2500,1535.0000,3319
2007-07-05,23:22:00,1535.0000,1535.7500,1535.0000,1535.2500,4197
2007-07-05,23:23:00,1535.0000,1535.2500,1534.7500,1534.7500,2150
2007-07-05,23:24:00,1534.7500,1535.0000,1534.5000,1534.7500,918
2007-07-05,23:25:00,1534.5000,1535.0000,1534.5000,1534.7500,995
2007-07-05,23:26:00,1535.0000,1535.0000,1534.5000,1534.7500,631
2007-07-05,23:27:00,1534.7500,1535.0000,1534.5000,1534.7500,581
2007-07-05,23:28:00,1534.7500,1535.0000,1534.7500,1534.7500,611
2007-07-05,23:29:00,1535.0000,1535.0000,1534.2500,1534.2500,1151
2007-07-05,23:30:00,1534.2500,1534.7500,1534.0000,1534.2500,2847
2007-07-05,23:31:00,1534.2500,1534.2500,1533.7500,1534.2500,1343
2007-07-05,23:32:00,1534.0000,1534.5000,1534.0000,1534.0000,1161
2007-07-05,23:33:00,1534.0000,1534.2500,1533.7500,1534.0000,563
2007-07-05,23:34:00,1534.0000,1534.2500,1534.0000,1534.2500,656
2007-07-05,23:35:00,1534.2500,1534.5000,1534.0000,1534.2500,590
2007-07-05,23:36:00,1534.2500,1534.5000,1534.2500,1534.2500,535
2007-07-05,23:37:00,1534.2500,1534.7500,1534.2500,1534.5000,482
2007-07-05,23:38:00,1534.5000,1534.7500,1534.2500,1534.2500,512
2007-07-05,23:39:00,1534.2500,1534.5000,1533.7500,1534.0000,957
2007-07-05,23:40:00,1534.0000,1535.0000,1533.7500,1535.0000,2192
2007-07-05,23:41:00,1534.7500,1535.5000,1534.5000,1534.7500,2359
2007-07-05,23:42:00,1534.5000,1534.7500,1534.0000,1534.0000,803
2007-07-05,23:43:00,1534.2500,1534.2500,1534.0000,1534.0000,342
2007-07-05,23:44:00,1534.0000,1534.2500,1533.5000,1533.7500,1060
2007-07-05,23:45:00,1533.5000,1534.0000,1533.0000,1533.5000,2591
2007-07-05,23:46:00,1533.2500,1533.5000,1533.0000,1533.0000,853
2007-07-05,23:47:00,1533.0000,1533.2500,1532.5000,1533.2500,3472
2007-07-05,23:48:00,1533.2500,1533.2500,1532.7500,1533.0000,526
2007-07-05,23:49:00,1533.0000,1533.5000,1533.0000,1533.5000,652
2007-07-05,23:50:00,1533.5000,1533.5000,1533.0000,1533.5000,577
2007-07-05,23:51:00,1533.5000,1533.7500,1533.0000,1533.2500,543
2007-07-05,23:52:00,1533.0000,1533.2500,1532.7500,1533.0000,756
2007-07-05,23:53:00,1533.2500,1533.2500,1533.0000,1533.2500,555
2007-07-05,23:54:00,1533.5000,1533.5000,1533.0000,1533.0000,191
2007-07-05,23:55:00,1533.2500,1533.2500,1532.5000,1532.7500,812
2007-07-05,23:56:00,1532.7500,1533.0000,1532.7500,1532.7500,338
2007-07-05,23:57:00,1532.7500,1532.7500,1532.2500,1532.5000,3533
2007-07-05,23:58:00,1532.5000,1533.0000,1532.5000,1532.5000,975
2007-07-05,23:59:00,1532.7500,1533.2500,1532.5000,1533.0000,1884
2007-07-06,00:00:00,1533.2500,1533.2500,1532.7500,1533.0000,564
2007-07-06,00:01:00,1532.7500,1533.2500,1532.5000,1533.2500,1148
2007-07-06,00:02:00,1533.2500,1534.0000,1533.0000,1534.0000,2250
2007-07-06,00:03:00,1534.0000,1534.5000,1533.7500,1534.2500,2719
2007-07-06,00:04:00,1534.2500,1534.5000,1533.7500,1533.7500,3335
2007-07-06,00:05:00,1533.7500,1534.0000,1532.7500,1533.0000,1949
2007-07-06,00:06:00,1532.7500,1533.0000,1532.2500,1532.5000,3686
2007-07-06,00:07:00,1532.7500,1532.7500,1532.2500,1532.5000,727
2007-07-06,00:08:00,1532.5000,1533.2500,1532.5000,1533.0000,1419
2007-07-06,00:09:00,1532.7500,1533.0000,1532.5000,1532.7500,393
2007-07-06,00:10:00,1532.7500,1532.7500,1532.2500,1532.5000,577
2007-07-06,00:11:00,1532.7500,1533.0000,1531.5000,1531.7500,4203
2007-07-06,00:12:00,1531.7500,1532.0000,1531.2500,1531.7500,5642
2007-07-06,00:13:00,1531.7500,1532.2500,1531.7500,1532.2500,861
2007-07-06,00:14:00,1532.0000,1532.2500,1531.5000,1532.0000,2320
2007-07-06,00:15:00,1532.0000,1532.5000,1531.7500,1532.2500,1389
2007-07-06,00:16:00,1532.5000,1533.2500,1532.2500,1533.0000,1995
2007-07-06,00:17:00,1533.0000,1533.0000,1532.2500,1532.5000,2246
2007-07-06,00:18:00,1532.5000,1533.0000,1532.5000,1533.0000,589
2007-07-06,00:19:00,1533.0000,1533.0000,1532.5000,1532.5000,1052
2007-07-06,00:20:00,1532.5000,1532.5000,1532.0000,1532.5000,2540
2007-07-06,00:21:00,1532.2500,1532.7500,1532.2500,1532.7500,1420
2007-07-06,00:22:00,1532.7500,1532.7500,1532.0000,1532.7500,1380
2007-07-06,00:23:00,1532.5000,1532.7500,1532.2500,1532.5000,564
2007-07-06,00:24:00,1532.5000,1532.5000,1531.5000,1531.7500,1424
2007-07-06,00:25:00,1531.7500,1532.0000,1531.2500,1531.2500,3484
2007-07-06,00:26:00,1531.5000,1531.7500,1531.0000,1531.5000,1508
2007-07-06,00:27:00,1531.5000,1531.5000,1530.5000,1530.7500,5507
2007-07-06,00:28:00,1530.7500,1531.2500,1530.5000,1531.0000,2579
2007-07-06,00:29:00,1531.0000,1531.5000,1530.2500,1530.7500,2825
2007-07-06,00:30:00,1530.5000,1531.0000,1530.5000,1531.0000,860
2007-07-06,00:31:00,1531.0000,1531.0000,1530.5000,1530.5000,2202
2007-07-06,00:32:00,1530.5000,1530.7500,1529.5000,1530.0000,8475
2007-07-06,00:33:00,1530.0000,1530.0000,1529.0000,1529.5000,6988
2007-07-06,00:34:00,1529.5000,1529.7500,1528.5000,1529.0000,5315
2007-07-06,00:35:00,1529.0000,1529.5000,1528.7500,1529.0000,5485
2007-07-06,00:36:00,1528.7500,1529.0000,1528.7500,1529.0000,2203
2007-07-06,00:37:00,1529.0000,1530.0000,1529.0000,1530.0000,2772
2007-07-06,00:38:00,1530.0000,1530.0000,1529.5000,1529.5000,1253
2007-07-06,00:39:00,1529.5000,1529.7500,1529.0000,1529.2500,2127
2007-07-06,00:40:00,1529.2500,1529.5000,1529.2500,1529.5000,205
2007-07-06,00:41:00,1529.5000,1529.7500,1529.2500,1529.7500,1780
2007-07-06,00:42:00,1529.7500,1530.0000,1529.5000,1529.7500,1247
2007-07-06,00:43:00,1529.7500,1530.0000,1529.2500,1529.7500,1081
2007-07-06,00:44:00,1529.7500,1530.0000,1529.5000,1530.0000,744
2007-07-06,00:45:00,1530.0000,1530.0000,1529.2500,1529.7500,1413
2007-07-06,00:46:00,1529.7500,1530.0000,1529.5000,1529.7500,696
2007-07-06,00:47:00,1530.0000,1530.5000,1529.7500,1529.7500,4452
2007-07-06,00:48:00,1529.7500,1530.2500,1529.7500,1530.0000,1030
2007-07-06,00:49:00,1530.0000,1530.0000,1529.0000,1529.2500,2224
2007-07-06,00:50:00,1529.2500,1529.5000,1529.2500,1529.5000,283
2007-07-06,00:51:00,1529.5000,1530.0000,1529.2500,1530.0000,1372
2007-07-06,00:52:00,1530.0000,1530.2500,1529.7500,1530.0000,1645
2007-07-06,00:53:00,1530.0000,1530.0000,1529.7500,1530.0000,613
2007-07-06,00:54:00,1529.7500,1530.0000,1529.7500,1530.0000,223
2007-07-06,00:55:00,1530.0000,1530.2500,1529.7500,1530.2500,747
2007-07-06,00:56:00,1530.2500,1530.5000,1530.0000,1530.2500,2680
2007-07-06,00:57:00,1530.2500,1530.7500,1530.2500,1530.5000,1338
2007-07-06,00:58:00,1530.5000,1530.7500,1530.2500,1530.2500,944
2007-07-06,00:59:00,1530.2500,1530.5000,1529.5000,1530.0000,3836
2007-07-06,01:00:00,1530.0000,1530.0000,1529.5000,1530.0000,831
2007-07-06,01:01:00,1530.0000,1530.0000,1529.7500,1529.7500,167
2007-07-06,01:02:00,1530.0000,1530.5000,1530.0000,1530.2500,1146
2007-07-06,01:03:00,1530.2500,1530.7500,1530.2500,1530.5000,884
2007-07-06,01:04:00,1530.2500,1530.7500,1530.2500,1530.5000,1516
2007-07-06,01:05:00,1530.5000,1530.7500,1530.2500,1530.2500,704
2007-07-06,01:06:00,1530.2500,1530.7500,1530.2500,1530.5000,639
2007-07-06,01:07:00,1530.7500,1530.7500,1530.5000,1530.5000,93
2007-07-06,01:08:00,1530.7500,1531.0000,1530.5000,1530.7500,453
2007-07-06,01:09:00,1530.5000,1530.7500,1530.5000,1530.7500,312
2007-07-06,01:10:00,1530.7500,1531.5000,1530.5000,1531.5000,1595
2007-07-06,01:11:00,1531.5000,1531.7500,1531.0000,1531.7500,2781
2007-07-06,01:12:00,1531.7500,1532.5000,1531.7500,1532.0000,4219
2007-07-06,01:13:00,1532.0000,1532.0000,1531.5000,1531.7500,1688
2007-07-06,01:14:00,1531.7500,1532.0000,1531.5000,1531.7500,676
2007-07-06,01:15:00,1531.7500,1531.7500,1531.5000,1531.7500,209
2007-07-06,01:16:00,1531.7500,1532.2500,1531.5000,1532.2500,1888
2007-07-06,01:17:00,1532.2500,1532.2500,1531.7500,1532.0000,889
2007-07-06,01:18:00,1531.7500,1532.0000,1531.7500,1532.0000,87
2007-07-06,01:19:00,1532.0000,1532.0000,1531.7500,1532.0000,52
2007-07-06,01:20:00,1532.0000,1532.0000,1531.2500,1531.5000,2746
2007-07-06,01:21:00,1531.5000,1531.7500,1531.5000,1531.7500,1117
2007-07-06,01:22:00,1531.7500,1532.2500,1531.7500,1532.0000,497
2007-07-06,01:23:00,1532.0000,1532.2500,1531.7500,1532.0000,426
2007-07-06,01:24:00,1532.2500,1532.2500,1531.7500,1532.0000,592
2007-07-06,01:25:00,1532.0000,1532.0000,1531.7500,1532.0000,195
2007-07-06,01:26:00,1532.0000,1532.0000,1531.5000,1532.0000,1206
2007-07-06,01:27:00,1532.0000,1532.0000,1531.7500,1532.0000,454
2007-07-06,01:28:00,1531.7500,1532.0000,1531.5000,1531.7500,508
2007-07-06,01:29:00,1532.0000,1532.0000,1531.7500,1531.7500,297
2007-07-06,01:30:00,1532.0000,1532.2500,1531.7500,1532.0000,599
2007-07-06,01:31:00,1532.0000,1532.7500,1531.7500,1532.2500,1604
2007-07-06,01:32:00,1532.5000,1533.0000,1532.2500,1532.7500,1477
2007-07-06,01:33:00,1533.0000,1533.0000,1532.2500,1532.7500,1782
2007-07-06,01:34:00,1532.5000,1532.7500,1532.2500,1532.5000,210
2007-07-06,01:35:00,1532.5000,1533.2500,1532.2500,1533.0000,2431
2007-07-06,01:36:00,1532.7500,1533.5000,1532.7500,1532.7500,2418
2007-07-06,01:37:00,1532.7500,1533.7500,1532.7500,1533.5000,2647
2007-07-06,01:38:00,1533.5000,1533.5000,1533.0000,1533.0000,1893
2007-07-06,01:39:00,1533.0000,1533.0000,1532.5000,1532.7500,1175
2007-07-06,01:40:00,1532.5000,1532.7500,1532.5000,1532.7500,314
2007-07-06,01:41:00,1532.5000,1533.0000,1532.5000,1532.7500,1053
2007-07-06,01:42:00,1532.5000,1532.7500,1531.7500,1531.7500,1561
2007-07-06,01:43:00,1531.7500,1532.2500,1531.7500,1532.0000,1119
2007-07-06,01:44:00,1532.0000,1532.5000,1532.0000,1532.2500,711
2007-07-06,01:45:00,1532.2500,1532.5000,1532.0000,1532.2500,460
2007-07-06,01:46:00,1532.0000,1532.2500,1531.7500,1532.2500,755
2007-07-06,01:47:00,1532.2500,1532.2500,1532.0000,1532.2500,1334
2007-07-06,01:48:00,1532.2500,1532.2500,1532.0000,1532.0000,324
2007-07-06,01:49:00,1532.0000,1532.2500,1532.0000,1532.2500,559
2007-07-06,01:50:00,1532.0000,1532.5000,1532.0000,1532.2500,465
2007-07-06,01:51:00,1532.2500,1532.5000,1532.0000,1532.2500,298
2007-07-06,01:52:00,1532.2500,1532.2500,1532.0000,1532.2500,21
2007-07-06,01:53:00,1532.2500,1532.2500,1531.7500,1532.0000,644
2007-07-06,01:54:00,1532.0000,1532.2500,1532.0000,1532.0000,208
2007-07-06,01:55:00,1532.0000,1532.0000,1532.0000,1532.0000,221
2007-07-06,01:56:00,1532.0000,1532.2500,1532.0000,1532.0000,187
2007-07-06,01:57:00,1532.0000,1532.2500,1532.0000,1532.0000,283
2007-07-06,01:58:00,1532.2500,1532.2500,1531.0000,1531.7500,4736
2007-07-06,01:59:00,1531.7500,1531.7500,1531.2500,1531.2500,331
2007-07-06,02:00:00,1531.2500,1531.5000,1531.0000,1531.0000,668
2007-07-06,02:01:00,1531.0000,1531.2500,1530.7500,1531.0000,1940
2007-07-06,02:02:00,1531.2500,1531.5000,1530.7500,1531.2500,919
2007-07-06,02:03:00,1531.5000,1531.5000,1531.2500,1531.5000,667
2007-07-06,02:04:00,1531.5000,1531.5000,1531.2500,1531.5000,336
2007-07-06,02:05:00,1531.5000,1532.5000,1531.5000,1532.0000,1909
2007-07-06,02:06:00,1532.0000,1532.2500,1532.0000,1532.0000,756
2007-07-06,02:07:00,1531.7500,1532.2500,1531.7500,1532.0000,1013
2007-07-06,02:08:00,1532.2500,1532.2500,1532.0000,1532.0000,174
2007-07-06,02:09:00,1532.0000,1532.2500,1532.0000,1532.0000,544
2007-07-06,02:10:00,1532.2500,1532.2500,1531.7500,1532.0000,339
2007-07-06,02:11:00,1532.0000,1532.7500,1532.0000,1532.5000,1089
2007-07-06,02:12:00,1532.5000,1532.7500,1532.5000,1532.5000,801
2007-07-06,02:13:00,1532.7500,1532.7500,1532.2500,1532.5000,893
2007-07-06,02:14:00,1532.5000,1532.5000,1532.0000,1532.2500,398
2007-07-06,02:15:00,1532.5000,1532.7500,1532.2500,1532.5000,686
2007-07-06,02:16:00,1532.5000,1532.7500,1532.5000,1532.5000,795
2007-07-06,02:17:00,1532.5000,1534.5000,1532.5000,1534.2500,6973
2007-07-06,02:18:00,1534.2500,1535.0000,1534.0000,1534.0000,3732
2007-07-06,02:19:00,1534.0000,1534.0000,1533.2500,1533.7500,2626
2007-07-06,02:20:00,1533.7500,1534.2500,1533.5000,1534.2500,1409
2007-07-06,02:21:00,1534.2500,1534.2500,1534.0000,1534.0000,231
2007-07-06,02:22:00,1534.2500,1534.2500,1533.7500,1534.0000,1613
2007-07-06,02:23:00,1533.7500,1534.2500,1533.7500,1534.0000,2089
2007-07-06,02:24:00,1534.0000,1534.2500,1533.7500,1534.2500,447
2007-07-06,02:25:00,1534.2500,1534.2500,1533.7500,1534.0000,1136
2007-07-06,02:26:00,1534.0000,1534.0000,1533.5000,1533.7500,1182
2007-07-06,02:27:00,1533.5000,1534.2500,1533.5000,1534.0000,1121
2007-07-06,02:28:00,1534.2500,1534.5000,1534.2500,1534.2500,557
2007-07-06,02:29:00,1534.2500,1534.5000,1534.2500,1534.5000,279
2007-07-06,02:30:00,1534.5000,1534.7500,1534.2500,1534.7500,844
2007-07-06,02:31:00,1534.7500,1535.7500,1534.5000,1535.7500,4467
2007-07-06,02:32:00,1535.7500,1535.7500,1535.5000,1535.5000,1499
2007-07-06,02:33:00,1535.7500,1535.7500,1535.5000,1535.5000,400
2007-07-06,02:34:00,1535.7500,1536.0000,1535.5000,1535.7500,637
2007-07-06,02:35:00,1536.0000,1536.0000,1535.5000,1535.7500,2029
2007-07-06,02:36:00,1535.7500,1535.7500,1535.5000,1535.7500,175
2007-07-06,02:37:00,1535.7500,1535.7500,1534.7500,1535.0000,2779
2007-07-06,02:38:00,1535.0000,1535.2500,1534.7500,1535.0000,1114
2007-07-06,02:39:00,1535.0000,1535.5000,1535.0000,1535.2500,1108
2007-07-06,02:40:00,1535.2500,1535.2500,1534.2500,1534.2500,1725
2007-07-06,02:41:00,1534.2500,1534.5000,1534.0000,1534.5000,611
2007-07-06,02:42:00,1534.5000,1534.7500,1534.2500,1534.5000,862
2007-07-06,02:43:00,1534.5000,1534.7500,1534.5000,1534.7500,223
2007-07-06,02:44:00,1534.5000,1534.7500,1534.2500,1534.5000,868
2007-07-06,02:45:00,1534.5000,1534.7500,1534.5000,1534.7500,379
2007-07-06,02:46:00,1534.5000,1535.0000,1534.5000,1535.0000,347
2007-07-06,02:47:00,1535.0000,1535.5000,1535.0000,1535.0000,1596
2007-07-06,02:48:00,1535.2500,1535.2500,1535.0000,1535.2500,207
2007-07-06,02:49:00,1535.2500,1536.0000,1535.2500,1535.7500,1620
2007-07-06,02:50:00,1535.7500,1535.7500,1535.0000,1535.0000,1133
2007-07-06,02:51:00,1535.2500,1535.7500,1535.0000,1535.7500,712
2007-07-06,02:52:00,1535.5000,1535.7500,1535.2500,1535.2500,1608
2007-07-06,02:53:00,1535.2500,1536.0000,1535.2500,1535.7500,890
2007-07-06,02:54:00,1535.7500,1535.7500,1535.0000,1535.0000,729
2007-07-06,02:55:00,1535.2500,1535.2500,1535.0000,1535.0000,914
2007-07-06,02:56:00,1535.0000,1535.2500,1534.5000,1534.7500,942
2007-07-06,02:57:00,1534.7500,1534.7500,1534.2500,1534.5000,1980
2007-07-06,02:58:00,1534.5000,1534.7500,1534.0000,1534.2500,2036
2007-07-06,02:59:00,1534.2500,1535.5000,1534.2500,1535.2500,2178
2007-07-06,03:00:00,1535.2500,1535.5000,1534.5000,1534.7500,1429
2007-07-06,03:01:00,1534.7500,1535.0000,1534.2500,1535.0000,1411
2007-07-06,03:02:00,1535.0000,1535.0000,1534.0000,1534.2500,1478
2007-07-06,03:03:00,1534.5000,1534.7500,1534.2500,1534.5000,520
2007-07-06,03:04:00,1534.5000,1534.7500,1534.2500,1534.2500,275
2007-07-06,03:05:00,1534.5000,1534.7500,1534.2500,1534.7500,356
2007-07-06,03:06:00,1534.7500,1534.7500,1534.2500,1534.2500,901
2007-07-06,03:07:00,1534.5000,1534.5000,1534.2500,1534.5000,777
2007-07-06,03:08:00,1534.5000,1535.0000,1534.5000,1535.0000,534
2007-07-06,03:09:00,1535.0000,1535.7500,1534.7500,1535.5000,2352
2007-07-06,03:10:00,1535.5000,1535.5000,1535.0000,1535.0000,280
2007-07-06,03:11:00,1535.0000,1535.0000,1534.7500,1534.7500,1112
2007-07-06,03:12:00,1534.7500,1535.5000,1534.7500,1535.5000,680
2007-07-06,03:13:00,1535.5000,1535.7500,1535.0000,1535.0000,1555
2007-07-06,03:14:00,1535.0000,1535.5000,1535.0000,1535.0000,1239
2007-07-06,03:15:00,1535.0000,1535.2500,1535.0000,1535.0000,1050
2007-07-06,03:16:00,1535.0000,1535.0000,1534.7500,1535.0000,208
2007-07-06,03:17:00,1535.0000,1535.0000,1534.5000,1534.7500,549
2007-07-06,03:18:00,1534.7500,1534.7500,1534.0000,1534.2500,1359
2007-07-06,03:19:00,1534.2500,1534.2500,1534.0000,1534.2500,1388
2007-07-06,03:20:00,1534.2500,1534.7500,1534.0000,1534.5000,1617
2007-07-06,03:21:00,1534.5000,1534.7500,1534.5000,1534.7500,153
2007-07-06,03:22:00,1534.7500,1535.0000,1534.7500,1535.0000,408
2007-07-06,03:23:00,1535.0000,1535.0000,1534.7500,1534.7500,1345
2007-07-06,03:24:00,1534.7500,1535.0000,1534.7500,1534.7500,235
2007-07-06,03:25:00,1535.0000,1535.5000,1534.7500,1535.2500,1123
2007-07-06,03:26:00,1535.2500,1535.2500,1535.0000,1535.2500,79
2007-07-06,03:27:00,1535.0000,1535.2500,1534.7500,1535.2500,873
2007-07-06,03:28:00,1535.2500,1535.5000,1535.0000,1535.2500,458
2007-07-06,03:29:00,1535.2500,1535.5000,1535.2500,1535.5000,1529
2007-07-06,03:30:00,1535.2500,1535.5000,1534.5000,1534.7500,979
2007-07-06,03:31:00,1534.5000,1535.5000,1534.5000,1535.2500,1860
2007-07-06,03:32:00,1535.5000,1535.5000,1535.0000,1535.2500,693
2007-07-06,03:33:00,1535.0000,1535.2500,1535.0000,1535.2500,136
2007-07-06,03:34:00,1535.2500,1535.7500,1535.2500,1535.5000,2553
2007-07-06,03:35:00,1535.5000,1535.5000,1535.2500,1535.5000,95
2007-07-06,03:36:00,1535.5000,1535.7500,1535.2500,1535.5000,1137
2007-07-06,03:37:00,1535.5000,1536.2500,1535.5000,1536.0000,2227
2007-07-06,03:38:00,1536.0000,1536.5000,1535.7500,1536.5000,3980
2007-07-06,03:39:00,1536.5000,1536.7500,1536.0000,1536.7500,2826
2007-07-06,03:40:00,1536.7500,1536.7500,1536.2500,1536.2500,649
2007-07-06,03:41:00,1536.5000,1536.5000,1536.0000,1536.0000,1493
2007-07-06,03:42:00,1536.0000,1536.2500,1535.7500,1535.7500,875
2007-07-06,03:43:00,1536.0000,1536.0000,1535.5000,1535.7500,1249
2007-07-06,03:44:00,1536.0000,1536.2500,1535.7500,1535.7500,1109
2007-07-06,03:45:00,1536.0000,1536.5000,1535.7500,1536.2500,1278
2007-07-06,03:46:00,1536.5000,1537.0000,1536.2500,1536.5000,1339
2007-07-06,03:47:00,1536.7500,1537.2500,1536.5000,1537.0000,3193
2007-07-06,03:48:00,1537.2500,1537.5000,1537.0000,1537.2500,2468
2007-07-06,03:49:00,1537.5000,1537.7500,1537.2500,1537.2500,1656
2007-07-06,03:50:00,1537.5000,1537.7500,1537.0000,1537.5000,1895
2007-07-06,03:51:00,1537.5000,1537.7500,1536.7500,1537.0000,5548
2007-07-06,03:52:00,1537.0000,1537.2500,1536.7500,1536.7500,1759
2007-07-06,03:53:00,1536.7500,1537.0000,1536.5000,1536.7500,2448
2007-07-06,03:54:00,1536.7500,1537.0000,1536.7500,1536.7500,1545
2007-07-06,03:55:00,1536.5000,1537.0000,1536.2500,1536.5000,2622
2007-07-06,03:56:00,1536.5000,1536.7500,1536.2500,1536.5000,2561
2007-07-06,03:57:00,1536.5000,1536.5000,1536.0000,1536.2500,2589
2007-07-06,03:58:00,1536.0000,1536.7500,1536.0000,1536.5000,3708
2007-07-06,03:59:00,1536.5000,1537.0000,1536.2500,1536.5000,5661
2007-07-06,04:00:00,1536.7500,1537.0000,1535.2500,1535.5000,12645
2007-07-06,04:01:00,1535.5000,1536.5000,1535.5000,1536.2500,4769
2007-07-06,04:02:00,1536.0000,1536.5000,1536.0000,1536.5000,847
2007-07-06,04:03:00,1536.5000,1536.5000,1536.0000,1536.2500,1345
2007-07-06,04:04:00,1536.2500,1536.2500,1536.0000,1536.0000,1025
2007-07-06,04:05:00,1536.2500,1536.2500,1535.7500,1535.7500,1178
2007-07-06,04:06:00,1536.0000,1536.0000,1535.7500,1536.0000,922
2007-07-06,04:07:00,1536.2500,1536.2500,1535.7500,1535.7500,1470
2007-07-06,04:08:00,1535.5000,1535.7500,1535.0000,1535.2500,4753
2007-07-06,04:09:00,1535.5000,1535.5000,1535.0000,1535.0000,1851
2007-07-06,04:10:00,1535.0000,1535.2500,1534.7500,1535.2500,924
2007-07-06,04:11:00,1535.0000,1535.5000,1535.0000,1535.2500,620
2007-07-06,04:12:00,1535.2500,1535.5000,1535.2500,1535.5000,1006
2007-07-06,04:13:00,1535.5000,1535.5000,1535.0000,1535.2500,1183
2007-07-06,04:14:00,1535.2500,1535.2500,1534.2500,1534.5000,5772
2007-07-06,04:21:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-06,04:30:00,1534.2500,1534.5000,1534.2500,1534.5000,204
2007-07-06,04:31:00,1534.5000,1534.7500,1534.5000,1534.5000,50
2007-07-06,04:32:00,1534.5000,1535.0000,1534.5000,1534.7500,168
2007-07-06,04:33:00,1534.7500,1535.0000,1534.7500,1535.0000,6
2007-07-06,04:34:00,1534.7500,1534.7500,1534.7500,1534.7500,139
2007-07-06,04:35:00,1534.7500,1535.0000,1534.7500,1534.7500,83
2007-07-06,04:36:00,1534.7500,1534.7500,1534.7500,1534.7500,6
2007-07-06,04:37:00,1534.5000,1534.7500,1534.5000,1534.7500,40
2007-07-06,04:38:00,1535.0000,1535.0000,1534.7500,1534.7500,2
2007-07-06,04:39:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,04:40:00,1535.0000,1535.0000,1534.7500,1534.7500,157
2007-07-06,04:41:00,1534.7500,1534.7500,1534.7500,1534.7500,379
2007-07-06,04:42:00,1534.7500,1535.0000,1534.5000,1535.0000,468
2007-07-06,04:43:00,1535.0000,1535.0000,1534.7500,1534.7500,367
2007-07-06,04:45:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,04:46:00,1534.7500,1534.7500,1534.7500,1534.7500,142
2007-07-06,04:47:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-07-06,04:48:00,1534.7500,1534.7500,1534.7500,1534.7500,7
2007-07-06,04:49:00,1534.7500,1534.7500,1534.5000,1534.5000,360
2007-07-06,04:51:00,1534.2500,1534.5000,1534.2500,1534.5000,2
2007-07-06,04:52:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-06,04:54:00,1534.2500,1534.2500,1534.2500,1534.2500,379
2007-07-06,04:55:00,1534.5000,1534.5000,1534.2500,1534.2500,18
2007-07-06,04:56:00,1534.2500,1534.2500,1534.2500,1534.2500,205
2007-07-06,04:57:00,1534.2500,1534.2500,1534.2500,1534.2500,22
2007-07-06,04:58:00,1534.0000,1534.2500,1534.0000,1534.0000,596
2007-07-06,04:59:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-06,05:00:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-07-06,05:02:00,1534.2500,1534.2500,1534.0000,1534.0000,4
2007-07-06,05:03:00,1534.0000,1534.0000,1534.0000,1534.0000,34
2007-07-06,05:04:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-06,05:06:00,1534.2500,1534.2500,1534.2500,1534.2500,34
2007-07-06,05:09:00,1534.2500,1534.2500,1534.2500,1534.2500,7
2007-07-06,05:11:00,1534.5000,1534.5000,1534.5000,1534.5000,50
2007-07-06,05:12:00,1534.5000,1534.5000,1534.5000,1534.5000,31
2007-07-06,05:13:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-06,05:14:00,1534.5000,1534.5000,1534.5000,1534.5000,87
2007-07-06,05:15:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,05:17:00,1534.5000,1534.7500,1534.5000,1534.7500,3
2007-07-06,05:18:00,1534.5000,1534.7500,1534.5000,1534.7500,10
2007-07-06,05:19:00,1534.5000,1534.5000,1534.5000,1534.5000,28
2007-07-06,05:20:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-07-06,05:24:00,1534.5000,1534.7500,1534.5000,1534.5000,51
2007-07-06,05:27:00,1534.5000,1534.7500,1534.5000,1534.7500,7
2007-07-06,05:28:00,1534.5000,1534.5000,1534.5000,1534.5000,50
2007-07-06,05:29:00,1534.5000,1534.5000,1534.5000,1534.5000,50
2007-07-06,06:00:00,1534.5000,1534.5000,1534.5000,1534.5000,45
2007-07-06,06:01:00,1534.5000,1534.7500,1534.5000,1534.7500,156
2007-07-06,06:02:00,1534.7500,1535.0000,1534.7500,1535.0000,22
2007-07-06,06:04:00,1534.7500,1534.7500,1534.7500,1534.7500,82
2007-07-06,06:06:00,1534.7500,1534.7500,1534.7500,1534.7500,10
2007-07-06,06:07:00,1534.7500,1536.2500,1534.7500,1535.5000,1815
2007-07-06,06:08:00,1535.5000,1535.7500,1535.5000,1535.7500,102
2007-07-06,06:10:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-07-06,06:11:00,1535.7500,1536.0000,1535.7500,1536.0000,79
2007-07-06,06:12:00,1535.7500,1535.7500,1535.7500,1535.7500,7
2007-07-06,06:13:00,1536.0000,1536.0000,1536.0000,1536.0000,158
2007-07-06,06:15:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-07-06,06:16:00,1536.0000,1536.0000,1535.7500,1536.0000,119
2007-07-06,06:17:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-06,06:18:00,1536.0000,1536.2500,1536.0000,1536.2500,2
2007-07-06,06:19:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-07-06,06:20:00,1536.2500,1536.2500,1536.2500,1536.2500,6
2007-07-06,06:21:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-07-06,06:22:00,1536.0000,1536.0000,1536.0000,1536.0000,42
2007-07-06,06:23:00,1536.0000,1536.0000,1536.0000,1536.0000,45
2007-07-06,06:24:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-07-06,06:25:00,1535.7500,1536.0000,1535.7500,1536.0000,12
2007-07-06,06:26:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-06,06:29:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-07-06,06:30:00,1536.0000,1536.0000,1535.7500,1535.7500,8
2007-07-06,06:31:00,1535.7500,1535.7500,1535.7500,1535.7500,4
2007-07-06,06:32:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-07-06,06:33:00,1536.0000,1536.0000,1535.7500,1535.7500,7
2007-07-06,06:34:00,1536.0000,1536.0000,1536.0000,1536.0000,24
2007-07-06,06:35:00,1536.0000,1536.0000,1536.0000,1536.0000,26
2007-07-06,06:36:00,1536.0000,1536.0000,1535.7500,1535.7500,4
2007-07-06,06:37:00,1536.0000,1536.0000,1536.0000,1536.0000,21
2007-07-06,06:38:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-07-06,06:39:00,1536.0000,1536.0000,1536.0000,1536.0000,38
2007-07-06,06:40:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-07-06,06:44:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-07-06,06:48:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-07-06,06:52:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-06,06:53:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-06,06:54:00,1536.0000,1536.0000,1536.0000,1536.0000,69
2007-07-06,06:55:00,1536.0000,1536.0000,1535.7500,1535.7500,22
2007-07-06,06:56:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-07-06,06:57:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-07-06,06:58:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-07-06,06:59:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-07-06,07:04:00,1536.0000,1536.2500,1536.0000,1536.0000,114
2007-07-06,07:05:00,1536.0000,1536.2500,1536.0000,1536.2500,12
2007-07-06,07:06:00,1536.2500,1536.2500,1536.2500,1536.2500,11
2007-07-06,07:07:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-06,07:08:00,1536.0000,1536.0000,1536.0000,1536.0000,9
2007-07-06,07:09:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-07-06,07:10:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-07-06,07:13:00,1536.0000,1536.0000,1536.0000,1536.0000,102
2007-07-06,07:14:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-07-06,07:16:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-07-06,07:17:00,1536.0000,1536.0000,1536.0000,1536.0000,34
2007-07-06,07:18:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-07-06,07:19:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-07-06,07:20:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-06,07:21:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-07-06,07:22:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-06,07:23:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-06,07:24:00,1536.0000,1536.2500,1536.0000,1536.2500,2
2007-07-06,07:27:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-07-06,07:28:00,1536.0000,1536.0000,1536.0000,1536.0000,63
2007-07-06,07:30:00,1536.2500,1536.2500,1536.0000,1536.0000,2
2007-07-06,07:35:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-07-06,07:36:00,1536.2500,1536.2500,1536.0000,1536.0000,56
2007-07-06,07:37:00,1536.0000,1536.0000,1536.0000,1536.0000,60
2007-07-06,07:38:00,1536.0000,1536.0000,1536.0000,1536.0000,43
2007-07-06,07:39:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-06,07:40:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-07-06,07:41:00,1536.0000,1536.0000,1536.0000,1536.0000,12
2007-07-06,07:43:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-07-06,07:44:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-07-06,07:45:00,1536.0000,1536.0000,1535.7500,1535.7500,265
2007-07-06,07:48:00,1535.7500,1536.0000,1535.7500,1536.0000,35
2007-07-06,07:50:00,1535.7500,1535.7500,1535.7500,1535.7500,43
2007-07-06,07:51:00,1535.7500,1535.7500,1535.7500,1535.7500,147
2007-07-06,07:53:00,1535.7500,1535.7500,1535.7500,1535.7500,10
2007-07-06,07:54:00,1536.0000,1536.0000,1535.7500,1535.7500,37
2007-07-06,07:55:00,1536.0000,1536.0000,1535.7500,1535.7500,5
2007-07-06,07:57:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-07-06,07:59:00,1535.5000,1535.7500,1535.5000,1535.7500,5
2007-07-06,08:00:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-07-06,08:01:00,1535.5000,1535.5000,1535.5000,1535.5000,52
2007-07-06,08:03:00,1535.5000,1535.5000,1535.5000,1535.5000,91
2007-07-06,08:04:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-07-06,08:05:00,1535.5000,1535.5000,1535.5000,1535.5000,25
2007-07-06,08:06:00,1535.5000,1535.5000,1535.2500,1535.2500,34
2007-07-06,08:10:00,1535.5000,1535.5000,1535.5000,1535.5000,21
2007-07-06,08:11:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-07-06,08:12:00,1535.5000,1535.5000,1535.5000,1535.5000,8
2007-07-06,08:13:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-06,08:16:00,1535.5000,1535.5000,1535.5000,1535.5000,11
2007-07-06,08:18:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-06,08:19:00,1535.5000,1535.5000,1535.5000,1535.5000,15
2007-07-06,08:20:00,1535.7500,1535.7500,1535.5000,1535.5000,175
2007-07-06,08:21:00,1535.7500,1535.7500,1535.5000,1535.5000,9
2007-07-06,08:22:00,1535.5000,1535.5000,1535.5000,1535.5000,99
2007-07-06,08:23:00,1535.5000,1535.5000,1535.2500,1535.2500,36
2007-07-06,08:24:00,1535.5000,1535.5000,1535.5000,1535.5000,10
2007-07-06,08:25:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-06,08:27:00,1535.2500,1535.2500,1535.0000,1535.0000,181
2007-07-06,08:28:00,1535.2500,1535.2500,1535.2500,1535.2500,105
2007-07-06,08:29:00,1535.2500,1535.5000,1535.0000,1535.5000,111
2007-07-06,08:31:00,1535.2500,1535.2500,1535.2500,1535.2500,40
2007-07-06,08:32:00,1535.0000,1535.0000,1535.0000,1535.0000,40
2007-07-06,08:34:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,08:37:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,08:39:00,1535.0000,1535.0000,1534.7500,1534.7500,13
2007-07-06,08:40:00,1535.0000,1535.0000,1535.0000,1535.0000,40
2007-07-06,08:41:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-07-06,08:42:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,08:45:00,1535.0000,1535.0000,1535.0000,1535.0000,10
2007-07-06,08:46:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,08:47:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,08:48:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-07-06,08:50:00,1535.0000,1535.0000,1534.7500,1535.0000,20
2007-07-06,08:51:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-07-06,08:52:00,1534.7500,1535.0000,1534.7500,1535.0000,6
2007-07-06,08:53:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,08:57:00,1535.0000,1535.0000,1535.0000,1535.0000,37
2007-07-06,09:01:00,1535.0000,1535.0000,1535.0000,1535.0000,41
2007-07-06,09:03:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-07-06,09:06:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-07-06,09:07:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,09:09:00,1534.7500,1535.0000,1534.7500,1535.0000,22
2007-07-06,09:15:00,1534.7500,1534.7500,1534.7500,1534.7500,13
2007-07-06,09:16:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,09:17:00,1534.7500,1534.7500,1534.7500,1534.7500,11
2007-07-06,09:19:00,1534.7500,1535.0000,1534.7500,1535.0000,2
2007-07-06,09:25:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,09:26:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,09:28:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-07-06,09:29:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-07-06,09:30:00,1534.7500,1534.7500,1534.5000,1534.5000,37
2007-07-06,09:31:00,1534.7500,1535.0000,1534.7500,1535.0000,22
2007-07-06,09:32:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,09:33:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,09:37:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-07-06,09:40:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,09:45:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-07-06,09:49:00,1534.7500,1534.7500,1534.7500,1534.7500,27
2007-07-06,09:50:00,1534.7500,1534.7500,1534.5000,1534.5000,7
2007-07-06,09:51:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,09:53:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,09:57:00,1535.0000,1535.0000,1535.0000,1535.0000,121
2007-07-06,09:58:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,10:01:00,1535.0000,1535.0000,1535.0000,1535.0000,26
2007-07-06,10:02:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-07-06,10:08:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,10:09:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,10:11:00,1534.7500,1534.7500,1534.5000,1534.7500,59
2007-07-06,10:12:00,1534.7500,1534.7500,1534.7500,1534.7500,26
2007-07-06,10:15:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-07-06,10:16:00,1534.7500,1534.7500,1534.7500,1534.7500,25
2007-07-06,10:17:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,10:18:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-07-06,10:20:00,1535.0000,1535.0000,1535.0000,1535.0000,3
2007-07-06,10:21:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-07-06,10:22:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-07-06,10:24:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-07-06,10:25:00,1534.5000,1534.5000,1534.5000,1534.5000,11
2007-07-06,10:26:00,1534.5000,1534.5000,1534.5000,1534.5000,30
2007-07-06,10:31:00,1534.5000,1534.7500,1534.5000,1534.7500,5
2007-07-06,10:32:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,10:42:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,10:44:00,1534.7500,1534.7500,1534.5000,1534.5000,2
2007-07-06,10:52:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,10:57:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-07-06,11:02:00,1534.5000,1534.5000,1534.5000,1534.5000,55
2007-07-06,11:03:00,1534.5000,1534.7500,1534.5000,1534.7500,6
2007-07-06,11:05:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-07-06,11:07:00,1534.7500,1534.7500,1534.7500,1534.7500,10
2007-07-06,11:11:00,1534.5000,1534.5000,1534.5000,1534.5000,6
2007-07-06,11:12:00,1534.7500,1534.7500,1534.7500,1534.7500,7
2007-07-06,11:14:00,1534.5000,1534.5000,1534.5000,1534.5000,100
2007-07-06,11:15:00,1534.5000,1534.5000,1534.5000,1534.5000,68
2007-07-06,11:16:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-07-06,11:17:00,1534.2500,1534.5000,1534.2500,1534.5000,38
2007-07-06,11:18:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-06,11:20:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-06,11:24:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-06,11:27:00,1534.2500,1534.2500,1534.2500,1534.2500,22
2007-07-06,11:28:00,1534.2500,1534.2500,1534.2500,1534.2500,48
2007-07-06,11:30:00,1534.5000,1534.5000,1534.5000,1534.5000,5
2007-07-06,11:31:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-06,11:35:00,1534.5000,1534.5000,1534.2500,1534.2500,24
2007-07-06,11:36:00,1534.2500,1534.2500,1534.2500,1534.2500,20
2007-07-06,11:42:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-06,11:45:00,1534.5000,1534.5000,1534.2500,1534.2500,2
2007-07-06,11:46:00,1534.5000,1534.5000,1534.5000,1534.5000,47
2007-07-06,11:48:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,11:53:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-07-06,11:57:00,1534.7500,1534.7500,1534.7500,1534.7500,42
2007-07-06,11:58:00,1535.0000,1535.2500,1534.7500,1534.7500,152
2007-07-06,11:59:00,1535.0000,1535.0000,1534.7500,1535.0000,24
2007-07-06,12:02:00,1535.0000,1535.0000,1535.0000,1535.0000,5
2007-07-06,12:05:00,1535.0000,1535.0000,1535.0000,1535.0000,13
2007-07-06,12:08:00,1534.7500,1534.7500,1534.5000,1534.5000,11
2007-07-06,12:15:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-07-06,12:17:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-06,12:18:00,1534.5000,1534.5000,1534.5000,1534.5000,20
2007-07-06,12:19:00,1534.7500,1535.0000,1534.7500,1535.0000,35
2007-07-06,12:21:00,1534.7500,1534.7500,1534.7500,1534.7500,10
2007-07-06,12:26:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,12:29:00,1535.0000,1535.0000,1535.0000,1535.0000,11
2007-07-06,12:31:00,1535.0000,1535.0000,1534.7500,1534.7500,16
2007-07-06,12:34:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,12:35:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,12:38:00,1535.0000,1535.0000,1535.0000,1535.0000,3
2007-07-06,12:44:00,1534.7500,1534.7500,1534.7500,1534.7500,15
2007-07-06,12:47:00,1534.5000,1534.7500,1534.5000,1534.7500,2
2007-07-06,12:56:00,1534.7500,1534.7500,1534.7500,1534.7500,9
2007-07-06,12:57:00,1534.7500,1534.7500,1534.7500,1534.7500,37
2007-07-06,12:58:00,1534.5000,1534.5000,1533.7500,1534.0000,590
2007-07-06,13:00:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-07-06,13:02:00,1534.0000,1534.2500,1534.0000,1534.2500,27
2007-07-06,13:03:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-07-06,13:04:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-06,13:06:00,1534.0000,1534.2500,1533.7500,1534.0000,18
2007-07-06,13:07:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-06,13:08:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-06,13:09:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-06,13:11:00,1534.0000,1534.2500,1533.7500,1534.0000,29
2007-07-06,13:14:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-06,13:16:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-06,13:17:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-06,13:20:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-07-06,13:21:00,1534.2500,1534.2500,1534.2500,1534.2500,28
2007-07-06,13:25:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-06,13:28:00,1534.2500,1534.5000,1534.2500,1534.5000,12
2007-07-06,13:30:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-07-06,13:33:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-07-06,13:36:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-06,13:37:00,1534.5000,1534.5000,1534.2500,1534.2500,2
2007-07-06,13:39:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-07-06,13:40:00,1534.5000,1534.7500,1534.5000,1534.5000,41
2007-07-06,13:41:00,1534.7500,1534.7500,1534.5000,1534.5000,14
2007-07-06,13:42:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-06,13:43:00,1534.5000,1534.5000,1534.5000,1534.5000,20
2007-07-06,13:44:00,1534.2500,1534.5000,1534.2500,1534.5000,7
2007-07-06,13:48:00,1534.7500,1534.7500,1534.5000,1534.5000,31
2007-07-06,13:50:00,1534.7500,1534.7500,1534.7500,1534.7500,11
2007-07-06,13:54:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,13:55:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,13:57:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-07-06,13:58:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-07-06,13:59:00,1535.0000,1535.0000,1535.0000,1535.0000,23
2007-07-06,14:00:00,1535.0000,1535.0000,1534.7500,1534.7500,28
2007-07-06,14:01:00,1535.0000,1535.0000,1534.7500,1534.7500,4
2007-07-06,14:02:00,1534.7500,1534.7500,1534.7500,1534.7500,23
2007-07-06,14:03:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-07-06,14:04:00,1534.7500,1534.7500,1534.7500,1534.7500,18
2007-07-06,14:05:00,1535.0000,1535.0000,1535.0000,1535.0000,139
2007-07-06,14:06:00,1535.0000,1535.0000,1534.7500,1535.0000,112
2007-07-06,14:07:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,14:08:00,1535.0000,1535.0000,1535.0000,1535.0000,23
2007-07-06,14:09:00,1535.0000,1535.0000,1535.0000,1535.0000,27
2007-07-06,14:10:00,1535.0000,1535.0000,1535.0000,1535.0000,140
2007-07-06,14:11:00,1535.0000,1535.0000,1535.0000,1535.0000,150
2007-07-06,14:12:00,1535.0000,1535.0000,1535.0000,1535.0000,67
2007-07-06,14:13:00,1535.0000,1535.0000,1535.0000,1535.0000,7
2007-07-06,14:15:00,1535.0000,1535.0000,1535.0000,1535.0000,142
2007-07-06,14:16:00,1534.7500,1534.7500,1534.7500,1534.7500,82
2007-07-06,14:17:00,1535.0000,1535.0000,1535.0000,1535.0000,22
2007-07-06,14:18:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-07-06,14:19:00,1534.7500,1535.2500,1534.7500,1535.0000,177
2007-07-06,14:20:00,1535.0000,1535.2500,1535.0000,1535.2500,3
2007-07-06,14:22:00,1535.2500,1535.5000,1535.0000,1535.5000,647
2007-07-06,14:23:00,1535.2500,1535.5000,1535.2500,1535.5000,28
2007-07-06,14:24:00,1535.5000,1535.5000,1535.2500,1535.5000,8
2007-07-06,14:25:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-07-06,14:27:00,1535.5000,1535.7500,1535.5000,1535.7500,200
2007-07-06,14:28:00,1535.7500,1535.7500,1535.2500,1535.2500,28
2007-07-06,14:29:00,1535.5000,1535.5000,1535.2500,1535.2500,17
2007-07-06,14:30:00,1535.2500,1535.5000,1535.2500,1535.5000,11
2007-07-06,14:31:00,1535.5000,1535.5000,1535.2500,1535.5000,130
2007-07-06,14:33:00,1535.7500,1535.7500,1535.7500,1535.7500,4
2007-07-06,14:34:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-07-06,14:35:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-07-06,14:36:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-07-06,14:37:00,1535.7500,1535.7500,1535.5000,1535.5000,7
2007-07-06,14:38:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-07-06,14:39:00,1535.7500,1535.7500,1535.7500,1535.7500,35
2007-07-06,14:40:00,1535.7500,1535.7500,1535.7500,1535.7500,71
2007-07-06,14:41:00,1535.7500,1535.7500,1535.5000,1535.5000,3
2007-07-06,14:42:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-07-06,14:44:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-07-06,14:45:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-07-06,14:46:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-06,14:47:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-07-06,14:48:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-07-06,14:50:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-07-06,14:51:00,1535.5000,1535.5000,1535.2500,1535.5000,59
2007-07-06,14:52:00,1535.5000,1535.5000,1535.5000,1535.5000,10
2007-07-06,14:54:00,1535.5000,1535.5000,1535.0000,1535.2500,144
2007-07-06,14:55:00,1535.2500,1535.2500,1535.2500,1535.2500,13
2007-07-06,14:56:00,1535.2500,1535.2500,1535.0000,1535.0000,22
2007-07-06,14:57:00,1535.0000,1535.2500,1535.0000,1535.0000,12
2007-07-06,14:58:00,1535.2500,1535.2500,1535.2500,1535.2500,22
2007-07-06,15:00:00,1535.2500,1535.2500,1535.2500,1535.2500,125
2007-07-06,15:01:00,1535.2500,1535.2500,1535.2500,1535.2500,12
2007-07-06,15:02:00,1535.2500,1535.5000,1535.2500,1535.5000,176
2007-07-06,15:03:00,1535.5000,1535.7500,1535.5000,1535.5000,89
2007-07-06,15:04:00,1535.7500,1535.7500,1535.2500,1535.2500,28
2007-07-06,15:05:00,1535.5000,1535.7500,1535.5000,1535.7500,61
2007-07-06,15:06:00,1536.0000,1536.2500,1535.7500,1536.0000,240
2007-07-06,15:07:00,1536.0000,1536.5000,1536.0000,1536.2500,449
2007-07-06,15:08:00,1536.2500,1536.7500,1536.2500,1536.5000,387
2007-07-06,15:09:00,1536.5000,1536.7500,1536.5000,1536.5000,22
2007-07-06,15:10:00,1536.5000,1536.7500,1536.5000,1536.5000,302
2007-07-06,15:11:00,1536.7500,1536.7500,1536.5000,1536.5000,151
2007-07-06,15:12:00,1536.5000,1536.7500,1536.5000,1536.7500,44
2007-07-06,15:13:00,1536.7500,1536.7500,1536.5000,1536.7500,46
2007-07-06,15:14:00,1536.7500,1537.0000,1536.7500,1537.0000,345
2007-07-06,15:15:00,1536.7500,1537.0000,1536.5000,1537.0000,202
2007-07-06,15:16:00,1536.7500,1536.7500,1536.5000,1536.5000,44
2007-07-06,15:17:00,1536.5000,1536.5000,1536.5000,1536.5000,6
2007-07-06,15:18:00,1536.7500,1536.7500,1536.5000,1536.7500,164
2007-07-06,15:19:00,1536.7500,1536.7500,1536.7500,1536.7500,164
2007-07-06,15:20:00,1536.5000,1536.7500,1536.2500,1536.5000,434
2007-07-06,15:21:00,1536.2500,1536.5000,1536.2500,1536.5000,270
2007-07-06,15:22:00,1536.5000,1536.5000,1536.0000,1536.2500,228
2007-07-06,15:23:00,1536.0000,1536.2500,1535.7500,1535.7500,130
2007-07-06,15:24:00,1535.7500,1535.7500,1535.7500,1535.7500,123
2007-07-06,15:25:00,1535.7500,1535.7500,1535.2500,1535.5000,261
2007-07-06,15:26:00,1535.5000,1535.7500,1535.2500,1535.7500,185
2007-07-06,15:27:00,1535.2500,1535.2500,1535.2500,1535.2500,53
2007-07-06,15:28:00,1535.2500,1535.5000,1535.2500,1535.5000,40
2007-07-06,15:29:00,1535.5000,1536.0000,1535.5000,1535.7500,52
2007-07-06,15:30:00,1535.7500,1535.7500,1535.7500,1535.7500,22
2007-07-06,15:31:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-07-06,15:32:00,1535.7500,1535.7500,1535.2500,1535.2500,78
2007-07-06,15:33:00,1535.5000,1535.5000,1535.2500,1535.5000,46
2007-07-06,15:34:00,1535.5000,1535.7500,1535.5000,1535.7500,39
2007-07-06,15:35:00,1535.5000,1535.7500,1535.5000,1535.7500,125
2007-07-06,15:36:00,1536.0000,1536.2500,1536.0000,1536.0000,262
2007-07-06,15:37:00,1536.0000,1536.5000,1536.0000,1536.5000,113
2007-07-06,15:38:00,1536.7500,1536.7500,1536.5000,1536.5000,37
2007-07-06,15:39:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-07-06,15:40:00,1536.7500,1537.0000,1536.7500,1537.0000,58
2007-07-06,15:41:00,1536.7500,1537.0000,1536.2500,1536.2500,165
2007-07-06,15:42:00,1536.5000,1536.5000,1536.5000,1536.5000,19
2007-07-06,15:43:00,1536.2500,1536.2500,1536.2500,1536.2500,5
2007-07-06,15:44:00,1536.5000,1536.5000,1536.5000,1536.5000,19
2007-07-06,15:45:00,1536.2500,1536.2500,1536.0000,1536.0000,163
2007-07-06,15:46:00,1536.0000,1536.2500,1536.0000,1536.2500,103
2007-07-06,15:47:00,1536.2500,1536.2500,1536.0000,1536.0000,21
2007-07-06,15:48:00,1536.0000,1536.2500,1536.0000,1536.2500,29
2007-07-06,15:49:00,1536.0000,1536.0000,1536.0000,1536.0000,46
2007-07-06,15:50:00,1536.2500,1536.5000,1536.2500,1536.5000,9
2007-07-06,15:51:00,1536.2500,1536.2500,1536.0000,1536.0000,9
2007-07-06,15:52:00,1536.0000,1536.0000,1535.7500,1535.7500,160
2007-07-06,15:53:00,1535.7500,1535.7500,1535.7500,1535.7500,44
2007-07-06,15:54:00,1535.7500,1536.0000,1535.7500,1536.0000,105
2007-07-06,15:55:00,1535.7500,1535.7500,1535.5000,1535.5000,104
2007-07-06,15:56:00,1535.2500,1535.2500,1535.0000,1535.2500,159
2007-07-06,15:57:00,1535.2500,1535.5000,1535.2500,1535.2500,48
2007-07-06,15:58:00,1535.2500,1535.2500,1535.2500,1535.2500,82
2007-07-06,15:59:00,1535.2500,1535.7500,1535.2500,1535.5000,103
2007-07-06,16:00:00,1535.7500,1535.7500,1535.7500,1535.7500,203
2007-07-06,16:01:00,1536.0000,1536.2500,1536.0000,1536.2500,50
2007-07-06,16:02:00,1536.2500,1536.2500,1536.2500,1536.2500,166
2007-07-06,16:03:00,1536.5000,1536.5000,1536.2500,1536.2500,188
2007-07-06,16:04:00,1536.5000,1536.5000,1536.5000,1536.5000,283
2007-07-06,16:05:00,1536.5000,1536.7500,1536.5000,1536.5000,4
2007-07-06,16:06:00,1536.7500,1536.7500,1536.5000,1536.5000,311
2007-07-06,16:07:00,1536.5000,1536.5000,1536.5000,1536.5000,302
2007-07-06,16:09:00,1536.5000,1536.7500,1536.5000,1536.5000,86
2007-07-06,16:10:00,1536.7500,1537.5000,1536.7500,1537.2500,580
2007-07-06,16:11:00,1537.2500,1537.2500,1537.2500,1537.2500,130
2007-07-06,16:12:00,1537.2500,1537.2500,1537.2500,1537.2500,119
2007-07-06,16:13:00,1537.2500,1537.2500,1537.0000,1537.0000,444
2007-07-06,16:14:00,1537.2500,1537.2500,1537.2500,1537.2500,13
2007-07-06,16:16:00,1537.2500,1537.2500,1537.0000,1537.2500,146
2007-07-06,16:17:00,1537.0000,1537.2500,1536.5000,1536.5000,140
2007-07-06,16:18:00,1536.7500,1536.7500,1536.5000,1536.7500,53
2007-07-06,16:19:00,1537.0000,1537.0000,1537.0000,1537.0000,4
2007-07-06,16:20:00,1536.7500,1537.2500,1536.7500,1537.0000,112
2007-07-06,16:21:00,1537.0000,1537.0000,1537.0000,1537.0000,24
2007-07-06,16:22:00,1536.7500,1537.0000,1536.7500,1537.0000,5
2007-07-06,16:23:00,1537.0000,1537.0000,1536.7500,1537.0000,110
2007-07-06,16:24:00,1536.7500,1536.7500,1536.7500,1536.7500,5
2007-07-06,16:25:00,1536.7500,1537.0000,1536.7500,1537.0000,86
2007-07-06,16:26:00,1537.0000,1537.0000,1537.0000,1537.0000,64
2007-07-06,16:27:00,1537.0000,1537.0000,1536.7500,1536.7500,59
2007-07-06,16:28:00,1537.0000,1537.0000,1537.0000,1537.0000,35
2007-07-06,16:29:00,1537.2500,1537.2500,1536.7500,1536.7500,21
2007-07-06,16:30:00,1536.7500,1536.7500,1536.7500,1536.7500,57
2007-07-06,16:31:00,1536.7500,1537.0000,1536.5000,1536.7500,94
2007-07-06,16:32:00,1536.5000,1536.7500,1536.2500,1536.2500,206
2007-07-06,16:33:00,1536.5000,1536.5000,1536.2500,1536.5000,104
2007-07-06,16:34:00,1536.5000,1536.5000,1536.5000,1536.5000,6
2007-07-06,16:35:00,1536.5000,1537.0000,1536.5000,1536.7500,79
2007-07-06,16:36:00,1536.5000,1536.7500,1536.5000,1536.5000,118
2007-07-06,16:37:00,1536.5000,1536.7500,1536.5000,1536.7500,14
2007-07-06,16:38:00,1536.7500,1536.7500,1536.7500,1536.7500,14
2007-07-06,16:39:00,1536.7500,1536.7500,1536.7500,1536.7500,23
2007-07-06,16:40:00,1536.7500,1536.7500,1536.5000,1536.5000,46
2007-07-06,16:41:00,1536.5000,1536.7500,1536.5000,1536.5000,99
2007-07-06,16:42:00,1536.7500,1536.7500,1536.5000,1536.5000,44
2007-07-06,16:43:00,1536.5000,1536.7500,1536.5000,1536.7500,16
2007-07-06,16:44:00,1537.0000,1537.0000,1536.7500,1537.0000,146
2007-07-06,16:45:00,1536.7500,1536.7500,1536.5000,1536.5000,16
2007-07-06,16:46:00,1536.7500,1536.7500,1536.7500,1536.7500,24
2007-07-06,16:47:00,1536.7500,1536.7500,1536.5000,1536.7500,60
2007-07-06,16:48:00,1536.7500,1537.0000,1536.7500,1536.7500,26
2007-07-06,16:49:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-07-06,16:50:00,1536.7500,1536.7500,1536.7500,1536.7500,10
2007-07-06,16:51:00,1536.7500,1536.7500,1536.7500,1536.7500,115
2007-07-06,16:52:00,1536.7500,1536.7500,1536.5000,1536.7500,234
2007-07-06,16:53:00,1536.7500,1536.7500,1536.7500,1536.7500,9
2007-07-06,16:54:00,1536.7500,1536.7500,1536.7500,1536.7500,8
2007-07-06,16:55:00,1536.7500,1536.7500,1536.7500,1536.7500,10
2007-07-06,16:56:00,1536.7500,1536.7500,1536.7500,1536.7500,25
2007-07-06,16:57:00,1536.7500,1536.7500,1536.7500,1536.7500,85
2007-07-06,16:58:00,1536.7500,1536.7500,1536.5000,1536.5000,146
2007-07-06,16:59:00,1536.7500,1536.7500,1536.5000,1536.5000,106
2007-07-06,17:00:00,1536.5000,1536.7500,1536.5000,1536.7500,128
2007-07-06,17:01:00,1536.7500,1536.7500,1536.5000,1536.5000,72
2007-07-06,17:02:00,1536.5000,1536.5000,1536.5000,1536.5000,126
2007-07-06,17:03:00,1536.7500,1537.0000,1536.7500,1537.0000,427
2007-07-06,17:04:00,1537.0000,1537.2500,1536.7500,1537.0000,174
2007-07-06,17:05:00,1536.7500,1537.0000,1536.7500,1537.0000,211
2007-07-06,17:06:00,1537.0000,1537.2500,1537.0000,1537.2500,63
2007-07-06,17:07:00,1537.0000,1537.0000,1537.0000,1537.0000,120
2007-07-06,17:08:00,1537.0000,1537.0000,1537.0000,1537.0000,19
2007-07-06,17:09:00,1537.0000,1537.0000,1536.7500,1536.7500,84
2007-07-06,17:10:00,1537.0000,1537.0000,1537.0000,1537.0000,52
2007-07-06,17:11:00,1537.2500,1537.2500,1537.0000,1537.0000,3
2007-07-06,17:12:00,1537.0000,1537.0000,1536.7500,1537.0000,139
2007-07-06,17:13:00,1537.0000,1537.0000,1537.0000,1537.0000,18
2007-07-06,17:14:00,1536.7500,1536.7500,1536.7500,1536.7500,102
2007-07-06,17:15:00,1536.7500,1536.7500,1536.7500,1536.7500,8
2007-07-06,17:16:00,1536.5000,1536.7500,1536.5000,1536.7500,9
2007-07-06,17:17:00,1536.7500,1536.7500,1536.5000,1536.5000,108
2007-07-06,17:18:00,1536.5000,1536.7500,1536.5000,1536.7500,13
2007-07-06,17:20:00,1536.5000,1536.5000,1536.2500,1536.5000,187
2007-07-06,17:21:00,1536.5000,1536.5000,1536.2500,1536.2500,69
2007-07-06,17:22:00,1536.2500,1536.2500,1536.0000,1536.0000,190
2007-07-06,17:23:00,1536.2500,1536.5000,1536.2500,1536.2500,102
2007-07-06,17:24:00,1536.0000,1536.2500,1536.0000,1536.2500,8
2007-07-06,17:25:00,1536.0000,1536.0000,1536.0000,1536.0000,88
2007-07-06,17:26:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-07-06,17:27:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-07-06,17:28:00,1536.0000,1536.0000,1535.7500,1536.0000,196
2007-07-06,17:29:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-07-06,17:30:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-07-06,17:31:00,1536.0000,1536.0000,1535.7500,1535.7500,4
2007-07-06,17:32:00,1536.0000,1536.0000,1535.7500,1535.7500,52
2007-07-06,17:33:00,1535.7500,1535.7500,1535.5000,1535.5000,29
2007-07-06,17:34:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-07-06,17:35:00,1535.7500,1536.0000,1535.7500,1536.0000,77
2007-07-06,17:36:00,1535.7500,1536.0000,1535.7500,1536.0000,4
2007-07-06,17:37:00,1536.0000,1536.2500,1536.0000,1536.2500,45
2007-07-06,17:38:00,1536.2500,1536.5000,1536.2500,1536.5000,70
2007-07-06,17:39:00,1536.2500,1536.5000,1536.2500,1536.2500,84
2007-07-06,17:40:00,1536.2500,1536.2500,1536.2500,1536.2500,80
2007-07-06,17:41:00,1536.2500,1536.2500,1536.2500,1536.2500,20
2007-07-06,17:42:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-07-06,17:43:00,1536.2500,1536.2500,1536.2500,1536.2500,30
2007-07-06,17:44:00,1536.5000,1536.5000,1536.2500,1536.5000,127
2007-07-06,17:45:00,1536.5000,1536.5000,1536.5000,1536.5000,41
2007-07-06,17:46:00,1536.7500,1537.2500,1536.5000,1536.7500,572
2007-07-06,17:47:00,1537.0000,1537.0000,1536.7500,1537.0000,80
2007-07-06,17:48:00,1537.0000,1537.7500,1537.0000,1537.7500,1003
2007-07-06,17:49:00,1537.7500,1537.7500,1537.2500,1537.5000,58
2007-07-06,17:50:00,1537.5000,1537.5000,1537.5000,1537.5000,64
2007-07-06,17:51:00,1537.7500,1538.0000,1537.5000,1537.5000,471
2007-07-06,17:52:00,1537.5000,1537.5000,1537.5000,1537.5000,85
2007-07-06,17:53:00,1537.5000,1537.5000,1537.5000,1537.5000,7
2007-07-06,17:54:00,1537.7500,1537.7500,1537.5000,1537.5000,51
2007-07-06,17:56:00,1537.2500,1537.2500,1537.2500,1537.2500,2
2007-07-06,17:57:00,1537.2500,1537.5000,1537.2500,1537.5000,23
2007-07-06,17:58:00,1537.7500,1538.2500,1537.5000,1537.7500,663
2007-07-06,17:59:00,1537.7500,1538.2500,1537.7500,1538.0000,239
2007-07-06,18:00:00,1538.0000,1538.0000,1537.7500,1537.7500,47
2007-07-06,18:01:00,1537.5000,1537.5000,1537.5000,1537.5000,35
2007-07-06,18:02:00,1537.5000,1537.5000,1537.5000,1537.5000,61
2007-07-06,18:03:00,1537.5000,1537.5000,1537.2500,1537.5000,201
2007-07-06,18:04:00,1537.5000,1537.5000,1537.0000,1537.0000,265
2007-07-06,18:05:00,1537.0000,1537.0000,1537.0000,1537.0000,9
2007-07-06,18:06:00,1537.2500,1537.2500,1537.2500,1537.2500,42
2007-07-06,18:07:00,1537.2500,1537.2500,1537.2500,1537.2500,9
2007-07-06,18:08:00,1537.2500,1537.2500,1537.2500,1537.2500,67
2007-07-06,18:09:00,1537.2500,1537.2500,1536.7500,1536.7500,153
2007-07-06,18:10:00,1537.0000,1537.0000,1537.0000,1537.0000,4
2007-07-06,18:11:00,1537.0000,1537.0000,1537.0000,1537.0000,4
2007-07-06,18:12:00,1536.7500,1536.7500,1536.7500,1536.7500,94
2007-07-06,18:13:00,1536.7500,1536.7500,1536.7500,1536.7500,62
2007-07-06,18:14:00,1536.7500,1537.0000,1536.7500,1537.0000,20
2007-07-06,18:15:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-07-06,18:16:00,1536.7500,1536.7500,1536.7500,1536.7500,43
2007-07-06,18:17:00,1536.7500,1536.7500,1536.5000,1536.5000,3
2007-07-06,18:18:00,1536.5000,1536.5000,1536.2500,1536.2500,543
2007-07-06,18:19:00,1536.2500,1536.5000,1536.2500,1536.5000,30
2007-07-06,18:20:00,1536.5000,1536.5000,1536.5000,1536.5000,9
2007-07-06,18:21:00,1536.5000,1536.7500,1536.5000,1536.5000,28
2007-07-06,18:22:00,1536.7500,1536.7500,1536.5000,1536.5000,20
2007-07-06,18:23:00,1536.5000,1536.7500,1536.2500,1536.5000,156
2007-07-06,18:24:00,1536.5000,1536.7500,1536.5000,1536.7500,11
2007-07-06,18:25:00,1536.5000,1536.5000,1536.2500,1536.2500,5
2007-07-06,18:26:00,1536.5000,1537.0000,1536.5000,1536.7500,690
2007-07-06,18:27:00,1536.7500,1536.7500,1536.5000,1536.5000,40
2007-07-06,18:28:00,1536.7500,1536.7500,1536.5000,1536.7500,13
2007-07-06,18:29:00,1536.7500,1536.7500,1536.7500,1536.7500,13
2007-07-06,18:30:00,1536.7500,1536.7500,1536.5000,1536.7500,10
2007-07-06,18:32:00,1536.5000,1536.5000,1536.5000,1536.5000,88
2007-07-06,18:33:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-07-06,18:34:00,1536.5000,1536.5000,1536.5000,1536.5000,13
2007-07-06,18:35:00,1536.5000,1536.5000,1536.5000,1536.5000,17
2007-07-06,18:36:00,1536.5000,1536.7500,1536.5000,1536.7500,48
2007-07-06,18:38:00,1536.7500,1536.7500,1536.7500,1536.7500,30
2007-07-06,18:39:00,1536.7500,1536.7500,1536.5000,1536.5000,4
2007-07-06,18:40:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-07-06,18:41:00,1536.7500,1536.7500,1536.7500,1536.7500,25
2007-07-06,18:42:00,1536.7500,1536.7500,1536.7500,1536.7500,36
2007-07-06,18:43:00,1536.7500,1537.0000,1536.7500,1537.0000,22
2007-07-06,18:44:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-07-06,18:45:00,1536.7500,1536.7500,1536.7500,1536.7500,29
2007-07-06,18:46:00,1536.7500,1536.7500,1536.7500,1536.7500,10
2007-07-06,18:47:00,1536.7500,1536.7500,1536.7500,1536.7500,20
2007-07-06,18:48:00,1536.7500,1536.7500,1536.7500,1536.7500,4
2007-07-06,18:49:00,1537.0000,1537.0000,1536.7500,1536.7500,3
2007-07-06,18:50:00,1536.7500,1536.7500,1536.7500,1536.7500,11
2007-07-06,18:51:00,1536.7500,1536.7500,1536.7500,1536.7500,4
2007-07-06,18:53:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-07-06,18:54:00,1536.7500,1536.7500,1536.7500,1536.7500,6
2007-07-06,18:55:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-07-06,18:56:00,1536.7500,1536.7500,1536.7500,1536.7500,13
2007-07-06,18:57:00,1536.7500,1536.7500,1536.5000,1536.7500,47
2007-07-06,18:58:00,1536.7500,1536.7500,1536.5000,1536.5000,13
2007-07-06,18:59:00,1536.7500,1536.7500,1536.5000,1536.7500,93
2007-07-06,19:00:00,1536.5000,1536.7500,1536.5000,1536.5000,138
2007-07-06,19:01:00,1536.5000,1536.5000,1536.5000,1536.5000,184
2007-07-06,19:02:00,1536.2500,1536.5000,1536.2500,1536.2500,103
2007-07-06,19:03:00,1536.5000,1536.5000,1536.5000,1536.5000,25
2007-07-06,19:04:00,1536.2500,1536.2500,1536.2500,1536.2500,6
2007-07-06,19:05:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-07-06,19:06:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-07-06,19:07:00,1536.2500,1536.5000,1536.2500,1536.5000,12
2007-07-06,19:08:00,1536.5000,1536.5000,1536.2500,1536.2500,7
2007-07-06,19:09:00,1536.2500,1536.2500,1536.2500,1536.2500,20
2007-07-06,19:10:00,1536.2500,1536.5000,1536.2500,1536.5000,25
2007-07-06,19:11:00,1536.2500,1536.5000,1536.2500,1536.2500,436
2007-07-06,19:12:00,1536.5000,1536.5000,1536.2500,1536.2500,3
2007-07-06,19:13:00,1536.5000,1536.7500,1536.5000,1536.7500,121
2007-07-06,19:14:00,1536.7500,1536.7500,1536.5000,1536.5000,476
2007-07-06,19:15:00,1536.7500,1536.7500,1536.5000,1536.5000,154
2007-07-06,19:16:00,1536.7500,1537.0000,1536.7500,1537.0000,6
2007-07-06,19:17:00,1536.7500,1537.0000,1536.7500,1536.7500,28
2007-07-06,19:18:00,1536.5000,1536.7500,1536.5000,1536.7500,342
2007-07-06,19:19:00,1536.7500,1536.7500,1536.7500,1536.7500,15
2007-07-06,19:20:00,1537.0000,1537.0000,1536.7500,1537.0000,94
2007-07-06,19:21:00,1537.0000,1537.0000,1537.0000,1537.0000,65
2007-07-06,19:22:00,1537.0000,1537.0000,1537.0000,1537.0000,16
2007-07-06,19:23:00,1537.0000,1537.0000,1537.0000,1537.0000,11
2007-07-06,19:24:00,1537.0000,1537.2500,1537.0000,1537.0000,373
2007-07-06,19:25:00,1537.0000,1537.0000,1537.0000,1537.0000,51
2007-07-06,19:26:00,1537.0000,1537.0000,1537.0000,1537.0000,8
2007-07-06,19:27:00,1537.0000,1537.0000,1537.0000,1537.0000,48
2007-07-06,19:28:00,1537.0000,1537.0000,1537.0000,1537.0000,9
2007-07-06,19:29:00,1537.0000,1537.2500,1537.0000,1537.0000,5
2007-07-06,19:30:00,1537.0000,1537.0000,1537.0000,1537.0000,13
2007-07-06,19:31:00,1537.0000,1537.0000,1537.0000,1537.0000,10
2007-07-06,19:32:00,1536.7500,1537.0000,1536.7500,1536.7500,245
2007-07-06,19:33:00,1536.7500,1536.7500,1536.5000,1536.5000,115
2007-07-06,19:34:00,1536.5000,1536.5000,1536.2500,1536.5000,123
2007-07-06,19:35:00,1536.2500,1536.2500,1536.2500,1536.2500,3
2007-07-06,19:36:00,1536.5000,1536.5000,1536.5000,1536.5000,31
2007-07-06,19:37:00,1536.5000,1536.5000,1536.2500,1536.2500,109
2007-07-06,19:38:00,1536.2500,1536.2500,1536.2500,1536.2500,51
2007-07-06,19:39:00,1536.0000,1536.2500,1536.0000,1536.2500,300
2007-07-06,19:40:00,1536.5000,1536.5000,1536.2500,1536.2500,185
2007-07-06,19:41:00,1536.2500,1536.5000,1536.0000,1536.0000,841
2007-07-06,19:42:00,1536.0000,1536.0000,1535.7500,1535.7500,265
2007-07-06,19:43:00,1535.7500,1535.7500,1535.5000,1535.5000,287
2007-07-06,19:44:00,1535.7500,1536.0000,1535.7500,1536.0000,93
2007-07-06,19:45:00,1535.7500,1536.0000,1535.7500,1536.0000,56
2007-07-06,19:46:00,1535.7500,1536.0000,1535.7500,1535.7500,33
2007-07-06,19:47:00,1535.7500,1536.0000,1535.5000,1535.7500,97
2007-07-06,19:48:00,1535.7500,1535.7500,1535.5000,1535.5000,9
2007-07-06,19:49:00,1535.7500,1535.7500,1535.7500,1535.7500,28
2007-07-06,19:50:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-07-06,19:51:00,1535.7500,1535.7500,1535.7500,1535.7500,11
2007-07-06,19:52:00,1536.0000,1536.0000,1535.7500,1535.7500,4
2007-07-06,19:53:00,1535.7500,1536.0000,1535.7500,1535.7500,158
2007-07-06,19:54:00,1535.7500,1536.0000,1535.7500,1535.7500,230
2007-07-06,19:55:00,1535.7500,1535.7500,1535.7500,1535.7500,50
2007-07-06,19:56:00,1535.7500,1535.7500,1535.7500,1535.7500,87
2007-07-06,19:57:00,1536.0000,1536.2500,1535.7500,1536.0000,132
2007-07-06,19:58:00,1536.0000,1536.0000,1536.0000,1536.0000,47
2007-07-06,19:59:00,1536.0000,1536.0000,1535.5000,1536.0000,377
2007-07-06,20:00:00,1536.0000,1536.2500,1536.0000,1536.2500,591
2007-07-06,20:01:00,1536.0000,1536.5000,1536.0000,1536.5000,611
2007-07-06,20:02:00,1536.2500,1536.7500,1536.2500,1536.7500,395
2007-07-06,20:03:00,1536.5000,1536.7500,1536.2500,1536.5000,423
2007-07-06,20:04:00,1536.2500,1536.5000,1536.2500,1536.2500,323
2007-07-06,20:05:00,1536.2500,1536.5000,1536.0000,1536.2500,517
2007-07-06,20:06:00,1536.5000,1536.5000,1536.5000,1536.5000,518
2007-07-06,20:07:00,1536.5000,1537.0000,1536.5000,1537.0000,1690
2007-07-06,20:08:00,1537.0000,1537.5000,1537.0000,1537.2500,394
2007-07-06,20:09:00,1537.0000,1537.2500,1536.7500,1537.0000,268
2007-07-06,20:10:00,1537.0000,1537.0000,1537.0000,1537.0000,27
2007-07-06,20:11:00,1537.0000,1537.0000,1536.0000,1536.0000,499
2007-07-06,20:12:00,1536.0000,1536.5000,1536.0000,1536.2500,214
2007-07-06,20:13:00,1536.5000,1536.5000,1536.5000,1536.5000,265
2007-07-06,20:14:00,1536.5000,1536.5000,1536.5000,1536.5000,160
2007-07-06,20:15:00,1536.5000,1537.0000,1536.5000,1536.5000,1049
2007-07-06,20:16:00,1536.7500,1536.7500,1536.5000,1536.7500,125
2007-07-06,20:17:00,1536.5000,1536.7500,1536.2500,1536.2500,335
2007-07-06,20:18:00,1536.2500,1536.5000,1536.2500,1536.5000,34
2007-07-06,20:19:00,1536.2500,1536.2500,1536.0000,1536.2500,357
2007-07-06,20:20:00,1536.0000,1536.0000,1535.7500,1536.0000,585
2007-07-06,20:21:00,1536.0000,1536.2500,1535.7500,1536.2500,378
2007-07-06,20:22:00,1536.0000,1536.2500,1536.0000,1536.2500,242
2007-07-06,20:23:00,1536.2500,1536.2500,1536.0000,1536.2500,84
2007-07-06,20:24:00,1536.2500,1536.2500,1536.2500,1536.2500,377
2007-07-06,20:25:00,1536.2500,1536.2500,1536.0000,1536.2500,243
2007-07-06,20:26:00,1536.2500,1536.5000,1536.2500,1536.2500,644
2007-07-06,20:27:00,1536.5000,1536.5000,1536.2500,1536.5000,341
2007-07-06,20:28:00,1536.5000,1536.7500,1536.2500,1536.7500,365
2007-07-06,20:29:00,1536.7500,1537.2500,1536.5000,1536.7500,516
2007-07-06,20:30:00,1537.0000,1539.5000,1535.7500,1537.0000,7211
2007-07-06,20:31:00,1537.0000,1537.5000,1536.0000,1536.7500,3825
2007-07-06,20:32:00,1536.5000,1537.2500,1534.2500,1534.5000,5283
2007-07-06,20:33:00,1534.5000,1535.7500,1533.0000,1533.2500,8553
2007-07-06,20:34:00,1533.2500,1534.0000,1532.2500,1533.7500,4841
2007-07-06,20:35:00,1533.5000,1534.0000,1532.5000,1533.5000,3091
2007-07-06,20:36:00,1533.2500,1534.2500,1533.2500,1534.0000,2206
2007-07-06,20:37:00,1534.0000,1535.2500,1533.7500,1535.2500,3121
2007-07-06,20:38:00,1535.2500,1535.2500,1534.7500,1534.7500,1920
2007-07-06,20:39:00,1534.7500,1535.0000,1534.5000,1534.5000,859
2007-07-06,20:40:00,1534.5000,1534.7500,1533.5000,1533.5000,1303
2007-07-06,20:41:00,1533.5000,1534.5000,1533.2500,1534.2500,2691
2007-07-06,20:42:00,1534.2500,1534.2500,1533.7500,1534.2500,1488
2007-07-06,20:43:00,1534.2500,1535.0000,1534.0000,1534.5000,1315
2007-07-06,20:44:00,1534.5000,1534.5000,1534.0000,1534.0000,1094
2007-07-06,20:45:00,1534.0000,1534.5000,1534.0000,1534.5000,521
2007-07-06,20:46:00,1534.5000,1534.5000,1534.2500,1534.2500,178
2007-07-06,20:47:00,1534.2500,1534.5000,1533.7500,1534.2500,1072
2007-07-06,20:48:00,1534.2500,1534.5000,1533.7500,1534.0000,2483
2007-07-06,20:49:00,1534.2500,1534.5000,1534.0000,1534.5000,302
2007-07-06,20:50:00,1534.5000,1534.5000,1533.7500,1533.7500,430
2007-07-06,20:51:00,1533.7500,1534.0000,1533.2500,1533.7500,1877
2007-07-06,20:52:00,1533.7500,1534.0000,1533.5000,1534.0000,222
2007-07-06,20:53:00,1534.0000,1534.5000,1534.0000,1534.2500,204
2007-07-06,20:54:00,1534.2500,1534.2500,1533.5000,1533.5000,539
2007-07-06,20:55:00,1533.7500,1534.7500,1533.7500,1534.2500,2013
2007-07-06,20:56:00,1534.0000,1534.5000,1534.0000,1534.2500,188
2007-07-06,20:57:00,1534.5000,1534.5000,1534.2500,1534.2500,130
2007-07-06,20:58:00,1534.5000,1535.2500,1534.5000,1535.0000,651
2007-07-06,20:59:00,1535.0000,1535.0000,1534.0000,1534.7500,745
2007-07-06,21:00:00,1534.7500,1535.0000,1534.0000,1534.7500,1767
2007-07-06,21:01:00,1534.7500,1535.2500,1534.5000,1534.7500,1249
2007-07-06,21:02:00,1534.7500,1535.0000,1534.5000,1534.7500,311
2007-07-06,21:03:00,1534.7500,1535.2500,1534.7500,1535.2500,461
2007-07-06,21:04:00,1535.2500,1535.5000,1534.5000,1535.2500,652
2007-07-06,21:05:00,1535.2500,1535.2500,1535.0000,1535.2500,472
2007-07-06,21:06:00,1535.2500,1535.5000,1535.0000,1535.2500,1229
2007-07-06,21:07:00,1535.2500,1535.5000,1535.0000,1535.2500,188
2007-07-06,21:08:00,1535.2500,1535.5000,1535.0000,1535.2500,301
2007-07-06,21:09:00,1535.2500,1535.5000,1535.0000,1535.2500,305
2007-07-06,21:10:00,1535.5000,1535.7500,1535.2500,1535.2500,443
2007-07-06,21:11:00,1535.5000,1536.0000,1535.5000,1535.7500,1458
2007-07-06,21:12:00,1535.7500,1535.7500,1535.2500,1535.7500,438
2007-07-06,21:13:00,1535.7500,1536.2500,1535.5000,1536.2500,930
2007-07-06,21:14:00,1536.2500,1536.2500,1535.7500,1536.2500,397
2007-07-06,21:15:00,1536.2500,1536.2500,1535.5000,1535.5000,1642
2007-07-06,21:16:00,1535.7500,1536.0000,1535.5000,1536.0000,521
2007-07-06,21:17:00,1536.0000,1536.2500,1535.7500,1535.7500,469
2007-07-06,21:18:00,1536.0000,1536.2500,1536.0000,1536.0000,304
2007-07-06,21:19:00,1536.0000,1536.2500,1536.0000,1536.2500,284
2007-07-06,21:20:00,1536.2500,1536.2500,1535.7500,1536.0000,416
2007-07-06,21:21:00,1536.0000,1536.2500,1536.0000,1536.2500,420
2007-07-06,21:22:00,1536.0000,1536.2500,1536.0000,1536.0000,623
2007-07-06,21:23:00,1536.0000,1536.2500,1536.0000,1536.0000,113
2007-07-06,21:24:00,1536.2500,1536.5000,1536.0000,1536.0000,233
2007-07-06,21:25:00,1536.0000,1536.2500,1535.7500,1535.7500,242
2007-07-06,21:26:00,1535.7500,1536.2500,1535.7500,1536.0000,155
2007-07-06,21:27:00,1536.0000,1536.2500,1535.7500,1536.0000,717
2007-07-06,21:28:00,1536.0000,1536.0000,1535.7500,1536.0000,609
2007-07-06,21:29:00,1536.0000,1536.5000,1535.7500,1536.2500,752
2007-07-06,21:30:00,1536.0000,1536.2500,1535.5000,1535.5000,8463
2007-07-06,21:31:00,1535.7500,1536.2500,1535.5000,1536.0000,3095
2007-07-06,21:32:00,1535.7500,1536.7500,1535.7500,1536.2500,3068
2007-07-06,21:33:00,1536.5000,1536.5000,1535.0000,1535.0000,6769
2007-07-06,21:34:00,1535.2500,1535.5000,1534.5000,1534.7500,4452
2007-07-06,21:35:00,1534.7500,1535.0000,1534.0000,1534.2500,5095
2007-07-06,21:36:00,1534.2500,1534.7500,1534.0000,1534.2500,2912
2007-07-06,21:37:00,1534.2500,1534.7500,1534.0000,1534.7500,3001
2007-07-06,21:38:00,1534.7500,1535.0000,1533.7500,1533.7500,7497
2007-07-06,21:39:00,1534.0000,1534.2500,1533.5000,1534.0000,4698
2007-07-06,21:40:00,1534.0000,1534.5000,1533.7500,1534.2500,1870
2007-07-06,21:41:00,1534.2500,1534.2500,1533.7500,1534.0000,1060
2007-07-06,21:42:00,1534.2500,1534.5000,1533.2500,1533.2500,2553
2007-07-06,21:43:00,1533.5000,1534.5000,1533.2500,1534.0000,3590
2007-07-06,21:44:00,1534.2500,1534.5000,1533.2500,1533.7500,4180
2007-07-06,21:45:00,1533.7500,1533.7500,1532.0000,1532.0000,12881
2007-07-06,21:46:00,1532.0000,1532.5000,1531.7500,1532.5000,4558
2007-07-06,21:47:00,1532.2500,1532.5000,1531.7500,1532.0000,4704
2007-07-06,21:48:00,1532.0000,1533.2500,1532.0000,1532.7500,4306
2007-07-06,21:49:00,1532.7500,1533.2500,1532.7500,1533.2500,3229
2007-07-06,21:50:00,1533.2500,1533.5000,1532.5000,1533.2500,4104
2007-07-06,21:51:00,1533.0000,1533.2500,1532.7500,1533.0000,1789
2007-07-06,21:52:00,1533.0000,1533.0000,1532.5000,1532.7500,3477
2007-07-06,21:53:00,1533.0000,1533.2500,1532.7500,1532.7500,755
2007-07-06,21:54:00,1533.0000,1533.0000,1531.7500,1532.2500,4300
2007-07-06,21:55:00,1532.2500,1532.5000,1531.7500,1532.5000,3401
2007-07-06,21:56:00,1532.5000,1532.7500,1531.7500,1532.0000,3074
2007-07-06,21:57:00,1532.2500,1532.7500,1531.2500,1532.2500,8894
2007-07-06,21:58:00,1532.0000,1533.0000,1532.0000,1533.0000,1651
2007-07-06,21:59:00,1533.0000,1533.5000,1532.7500,1533.0000,3566
2007-07-06,22:00:00,1533.0000,1533.5000,1532.7500,1533.2500,2082
2007-07-06,22:01:00,1533.2500,1535.2500,1533.2500,1535.0000,10185
2007-07-06,22:02:00,1535.0000,1535.5000,1534.2500,1534.2500,3685
2007-07-06,22:03:00,1534.5000,1534.7500,1534.2500,1534.5000,2135
2007-07-06,22:04:00,1534.7500,1534.7500,1534.2500,1534.2500,1535
2007-07-06,22:05:00,1534.5000,1535.5000,1534.5000,1535.2500,3704
2007-07-06,22:06:00,1535.2500,1536.5000,1535.2500,1535.7500,5768
2007-07-06,22:07:00,1535.7500,1536.2500,1535.0000,1535.0000,3854
2007-07-06,22:08:00,1535.0000,1535.5000,1534.7500,1535.2500,938
2007-07-06,22:09:00,1535.2500,1536.0000,1535.2500,1535.7500,3058
2007-07-06,22:10:00,1535.7500,1536.0000,1535.0000,1535.5000,1853
2007-07-06,22:11:00,1535.5000,1535.7500,1535.0000,1535.2500,1280
2007-07-06,22:12:00,1535.5000,1536.0000,1535.2500,1535.7500,2951
2007-07-06,22:13:00,1535.5000,1535.7500,1535.2500,1535.7500,1081
2007-07-06,22:14:00,1535.7500,1536.0000,1535.2500,1535.5000,765
2007-07-06,22:15:00,1535.5000,1535.7500,1535.2500,1535.5000,1207
2007-07-06,22:16:00,1535.5000,1536.0000,1535.2500,1535.7500,1668
2007-07-06,22:17:00,1535.7500,1536.5000,1535.7500,1536.2500,3536
2007-07-06,22:18:00,1536.2500,1537.0000,1536.2500,1536.7500,2091
2007-07-06,22:19:00,1537.0000,1537.5000,1536.5000,1536.7500,6434
2007-07-06,22:20:00,1536.7500,1537.0000,1536.2500,1536.5000,2824
2007-07-06,22:21:00,1536.5000,1537.0000,1536.0000,1536.0000,3369
2007-07-06,22:22:00,1536.0000,1536.5000,1535.2500,1536.2500,6015
2007-07-06,22:23:00,1536.2500,1536.7500,1536.2500,1536.5000,1668
2007-07-06,22:24:00,1536.5000,1536.7500,1536.2500,1536.2500,763
2007-07-06,22:25:00,1536.5000,1536.7500,1536.2500,1536.2500,1492
2007-07-06,22:26:00,1536.2500,1536.7500,1536.0000,1536.7500,2460
2007-07-06,22:27:00,1536.5000,1537.0000,1536.2500,1536.5000,2009
2007-07-06,22:28:00,1536.5000,1537.0000,1536.5000,1537.0000,1089
2007-07-06,22:29:00,1537.0000,1538.0000,1536.7500,1537.7500,3396
2007-07-06,22:30:00,1537.7500,1538.2500,1537.2500,1537.5000,7336
2007-07-06,22:31:00,1537.5000,1538.0000,1537.2500,1538.0000,3754
2007-07-06,22:32:00,1538.0000,1538.0000,1537.5000,1538.0000,1703
2007-07-06,22:33:00,1538.0000,1538.0000,1537.0000,1537.5000,2259
2007-07-06,22:34:00,1537.5000,1537.7500,1536.7500,1537.5000,2590
2007-07-06,22:35:00,1537.5000,1537.5000,1537.0000,1537.2500,1320
2007-07-06,22:36:00,1537.0000,1537.5000,1536.7500,1537.0000,1706
2007-07-06,22:37:00,1537.2500,1537.5000,1537.0000,1537.5000,590
2007-07-06,22:38:00,1537.2500,1537.2500,1536.2500,1536.2500,3692
2007-07-06,22:39:00,1536.2500,1536.7500,1536.0000,1536.5000,3293
2007-07-06,22:40:00,1536.5000,1536.7500,1536.2500,1536.2500,545
2007-07-06,22:41:00,1536.5000,1536.5000,1535.5000,1536.0000,4278
2007-07-06,22:42:00,1536.0000,1536.0000,1535.0000,1536.0000,5738
2007-07-06,22:43:00,1535.7500,1536.2500,1535.5000,1536.0000,1663
2007-07-06,22:44:00,1536.0000,1536.5000,1536.0000,1536.5000,1300
2007-07-06,22:45:00,1536.5000,1537.0000,1536.5000,1537.0000,1209
2007-07-06,22:46:00,1537.0000,1537.2500,1536.7500,1537.2500,1310
2007-07-06,22:47:00,1537.2500,1537.2500,1537.0000,1537.0000,480
2007-07-06,22:48:00,1537.2500,1537.7500,1537.0000,1537.2500,3142
2007-07-06,22:49:00,1537.0000,1537.2500,1536.7500,1537.0000,819
2007-07-06,22:50:00,1537.2500,1537.5000,1537.0000,1537.2500,1559
2007-07-06,22:51:00,1537.2500,1537.5000,1537.0000,1537.2500,372
2007-07-06,22:52:00,1537.0000,1537.5000,1537.0000,1537.2500,882
2007-07-06,22:53:00,1537.2500,1537.5000,1537.0000,1537.2500,784
2007-07-06,22:54:00,1537.2500,1537.7500,1537.2500,1537.7500,727
2007-07-06,22:55:00,1537.7500,1537.7500,1537.2500,1537.5000,941
2007-07-06,22:56:00,1537.2500,1537.5000,1536.0000,1536.7500,5554
2007-07-06,22:57:00,1536.5000,1536.7500,1535.5000,1536.0000,4209
2007-07-06,22:58:00,1535.7500,1536.5000,1535.7500,1536.0000,1382
2007-07-06,22:59:00,1536.2500,1536.5000,1536.0000,1536.2500,820
2007-07-06,23:00:00,1536.2500,1536.7500,1536.2500,1536.5000,710
2007-07-06,23:01:00,1536.2500,1536.5000,1535.7500,1536.2500,2012
2007-07-06,23:02:00,1536.0000,1537.2500,1536.0000,1537.2500,1305
2007-07-06,23:03:00,1537.0000,1537.2500,1536.7500,1537.0000,946
2007-07-06,23:04:00,1537.2500,1537.5000,1537.0000,1537.5000,1134
2007-07-06,23:05:00,1537.5000,1538.7500,1537.5000,1538.5000,5518
2007-07-06,23:06:00,1538.5000,1538.7500,1538.2500,1538.2500,1951
2007-07-06,23:07:00,1538.2500,1538.7500,1537.7500,1538.2500,3008
2007-07-06,23:08:00,1538.0000,1538.5000,1538.0000,1538.2500,1138
2007-07-06,23:09:00,1538.2500,1538.5000,1538.0000,1538.2500,748
2007-07-06,23:10:00,1538.2500,1538.7500,1538.0000,1538.5000,1371
2007-07-06,23:11:00,1538.5000,1539.5000,1538.5000,1539.0000,5248
2007-07-06,23:12:00,1539.0000,1539.0000,1538.5000,1538.7500,1315
2007-07-06,23:13:00,1538.7500,1539.0000,1538.5000,1538.7500,1289
2007-07-06,23:14:00,1539.0000,1539.0000,1538.0000,1538.2500,2283
2007-07-06,23:15:00,1538.2500,1538.7500,1538.0000,1538.7500,1592
2007-07-06,23:16:00,1538.7500,1538.7500,1538.0000,1538.2500,2607
2007-07-06,23:17:00,1538.2500,1538.5000,1538.2500,1538.2500,115
2007-07-06,23:18:00,1538.2500,1539.0000,1538.2500,1538.5000,2082
2007-07-06,23:19:00,1538.7500,1539.0000,1538.2500,1538.2500,1413
2007-07-06,23:20:00,1538.2500,1539.0000,1538.2500,1538.7500,1516
2007-07-06,23:21:00,1538.7500,1538.7500,1538.2500,1538.2500,1348
2007-07-06,23:22:00,1538.2500,1539.0000,1538.2500,1539.0000,1397
2007-07-06,23:23:00,1539.0000,1539.5000,1538.7500,1539.0000,2446
2007-07-06,23:24:00,1539.2500,1539.5000,1538.7500,1539.0000,2708
2007-07-06,23:25:00,1539.2500,1539.7500,1539.0000,1539.2500,2042
2007-07-06,23:26:00,1539.2500,1539.5000,1539.0000,1539.0000,1363
2007-07-06,23:27:00,1539.0000,1539.2500,1538.7500,1538.7500,1651
2007-07-06,23:28:00,1538.7500,1539.0000,1538.5000,1539.0000,1077
2007-07-06,23:29:00,1539.2500,1539.5000,1539.0000,1539.5000,1647
2007-07-06,23:30:00,1539.5000,1540.2500,1539.5000,1539.7500,7441
2007-07-06,23:31:00,1540.0000,1540.7500,1539.7500,1540.0000,5740
2007-07-06,23:32:00,1540.0000,1540.5000,1539.7500,1540.5000,2788
2007-07-06,23:33:00,1540.2500,1541.0000,1540.2500,1540.7500,3556
2007-07-06,23:34:00,1541.0000,1541.2500,1540.7500,1540.7500,2605
2007-07-06,23:35:00,1541.0000,1541.2500,1540.7500,1541.0000,2804
2007-07-06,23:36:00,1540.7500,1541.2500,1540.5000,1541.2500,4289
2007-07-06,23:37:00,1541.0000,1541.2500,1540.2500,1540.2500,3774
2007-07-06,23:38:00,1540.2500,1540.5000,1540.0000,1540.2500,1950
2007-07-06,23:39:00,1540.2500,1540.5000,1540.2500,1540.2500,512
2007-07-06,23:40:00,1540.5000,1540.7500,1540.0000,1540.2500,2785
2007-07-06,23:41:00,1540.2500,1540.7500,1540.0000,1540.2500,1390
2007-07-06,23:42:00,1540.2500,1540.2500,1540.0000,1540.2500,724
2007-07-06,23:43:00,1540.2500,1540.5000,1540.0000,1540.5000,895
2007-07-06,23:44:00,1540.5000,1540.5000,1540.0000,1540.2500,2328
2007-07-06,23:45:00,1540.2500,1540.5000,1540.0000,1540.5000,597
2007-07-06,23:46:00,1540.5000,1540.5000,1540.2500,1540.2500,1945
2007-07-06,23:47:00,1540.0000,1540.2500,1540.0000,1540.0000,356
2007-07-06,23:48:00,1540.2500,1540.2500,1539.7500,1539.7500,3326
2007-07-06,23:49:00,1539.7500,1540.0000,1539.0000,1539.2500,2927
2007-07-06,23:50:00,1539.2500,1539.5000,1539.0000,1539.0000,1880
2007-07-06,23:51:00,1539.0000,1539.5000,1539.0000,1539.5000,1663
2007-07-06,23:52:00,1539.2500,1539.5000,1539.2500,1539.5000,490
2007-07-06,23:53:00,1539.2500,1539.5000,1538.7500,1539.0000,2732
2007-07-06,23:54:00,1539.0000,1539.2500,1538.7500,1539.0000,761
2007-07-06,23:55:00,1539.0000,1539.2500,1538.7500,1539.2500,1307
2007-07-06,23:56:00,1539.2500,1539.2500,1538.7500,1539.2500,1504
2007-07-06,23:57:00,1539.2500,1539.2500,1538.7500,1539.2500,793
2007-07-06,23:58:00,1539.0000,1539.2500,1539.0000,1539.2500,240
2007-07-06,23:59:00,1539.0000,1539.2500,1538.7500,1539.2500,951
2007-07-07,00:00:00,1539.0000,1539.2500,1539.0000,1539.2500,364
2007-07-07,00:01:00,1539.2500,1539.2500,1539.0000,1539.0000,418
2007-07-07,00:02:00,1539.2500,1539.5000,1539.0000,1539.5000,449
2007-07-07,00:03:00,1539.5000,1539.5000,1539.2500,1539.5000,249
2007-07-07,00:04:00,1539.5000,1539.7500,1539.2500,1539.5000,1710
2007-07-07,00:05:00,1539.5000,1539.5000,1539.2500,1539.5000,948
2007-07-07,00:06:00,1539.5000,1539.7500,1539.5000,1539.7500,1202
2007-07-07,00:07:00,1539.7500,1540.0000,1539.5000,1539.7500,959
2007-07-07,00:08:00,1539.7500,1540.0000,1539.5000,1539.7500,709
2007-07-07,00:09:00,1539.7500,1539.7500,1539.2500,1539.5000,982
2007-07-07,00:10:00,1539.5000,1539.5000,1539.2500,1539.2500,393
2007-07-07,00:11:00,1539.2500,1539.5000,1539.0000,1539.0000,1174
2007-07-07,00:12:00,1539.2500,1539.2500,1539.0000,1539.0000,1085
2007-07-07,00:13:00,1539.0000,1539.2500,1538.5000,1538.5000,2141
2007-07-07,00:14:00,1538.5000,1539.0000,1538.2500,1538.5000,3704
2007-07-07,00:15:00,1538.2500,1538.5000,1537.5000,1538.0000,5831
2007-07-07,00:16:00,1538.0000,1538.5000,1537.7500,1538.5000,3883
2007-07-07,00:17:00,1538.2500,1538.5000,1537.7500,1537.7500,2403
2007-07-07,00:18:00,1537.7500,1538.0000,1537.2500,1537.2500,3090
2007-07-07,00:19:00,1537.2500,1537.5000,1537.0000,1537.5000,2617
2007-07-07,00:20:00,1537.5000,1537.5000,1536.7500,1537.5000,4723
2007-07-07,00:21:00,1537.5000,1537.5000,1537.0000,1537.2500,1007
2007-07-07,00:22:00,1537.2500,1537.7500,1537.0000,1537.5000,1686
2007-07-07,00:23:00,1537.5000,1537.7500,1537.2500,1537.5000,1392
2007-07-07,00:24:00,1537.5000,1537.7500,1537.0000,1537.0000,656
2007-07-07,00:25:00,1537.2500,1537.5000,1537.0000,1537.0000,750
2007-07-07,00:26:00,1537.0000,1537.0000,1536.0000,1536.5000,8615
2007-07-07,00:27:00,1536.5000,1536.5000,1535.7500,1536.2500,3299
2007-07-07,00:28:00,1536.2500,1536.7500,1536.0000,1536.7500,3858
2007-07-07,00:29:00,1536.7500,1537.7500,1536.7500,1537.0000,3619
2007-07-07,00:30:00,1537.0000,1537.2500,1537.0000,1537.2500,1730
2007-07-07,00:31:00,1537.2500,1537.2500,1537.0000,1537.2500,88
2007-07-07,00:32:00,1537.2500,1537.2500,1536.5000,1536.5000,1321
2007-07-07,00:33:00,1536.5000,1536.7500,1536.2500,1536.7500,2620
2007-07-07,00:34:00,1536.7500,1537.0000,1536.5000,1536.7500,1015
2007-07-07,00:35:00,1537.0000,1537.2500,1536.7500,1537.0000,1616
2007-07-07,00:36:00,1537.2500,1537.5000,1537.0000,1537.2500,1001
2007-07-07,00:37:00,1537.2500,1538.0000,1537.2500,1537.7500,2810
2007-07-07,00:38:00,1537.5000,1537.7500,1537.2500,1537.2500,374
2007-07-07,00:39:00,1537.5000,1537.5000,1537.2500,1537.2500,63
2007-07-07,00:40:00,1537.5000,1537.5000,1537.2500,1537.5000,331
2007-07-07,00:41:00,1537.5000,1538.0000,1537.2500,1538.0000,753
2007-07-07,00:42:00,1537.7500,1538.0000,1537.5000,1537.7500,395
2007-07-07,00:43:00,1537.5000,1537.7500,1537.5000,1537.5000,137
2007-07-07,00:44:00,1537.5000,1538.0000,1537.5000,1537.7500,803
2007-07-07,00:45:00,1537.5000,1538.0000,1537.5000,1537.7500,291
2007-07-07,00:46:00,1537.7500,1538.0000,1537.5000,1537.5000,676
2007-07-07,00:47:00,1537.5000,1538.2500,1537.5000,1538.0000,927
2007-07-07,00:48:00,1538.0000,1538.2500,1537.7500,1538.0000,807
2007-07-07,00:49:00,1538.0000,1538.0000,1537.5000,1537.5000,1292
2007-07-07,00:50:00,1537.5000,1537.7500,1537.5000,1537.5000,508
2007-07-07,00:51:00,1537.5000,1537.7500,1537.5000,1537.5000,128
2007-07-07,00:52:00,1537.7500,1537.7500,1537.5000,1537.7500,239
2007-07-07,00:53:00,1537.5000,1538.2500,1537.5000,1538.0000,742
2007-07-07,00:54:00,1538.0000,1538.5000,1538.0000,1538.0000,1103
2007-07-07,00:55:00,1538.2500,1538.5000,1538.0000,1538.2500,622
2007-07-07,00:56:00,1538.5000,1538.5000,1538.2500,1538.5000,357
2007-07-07,00:57:00,1538.2500,1538.5000,1538.2500,1538.5000,267
2007-07-07,00:58:00,1538.2500,1538.2500,1538.0000,1538.0000,203
2007-07-07,00:59:00,1538.2500,1538.5000,1538.0000,1538.2500,221
2007-07-07,01:00:00,1538.2500,1538.5000,1538.0000,1538.0000,246
2007-07-07,01:01:00,1538.0000,1538.5000,1538.0000,1538.5000,266
2007-07-07,01:02:00,1538.5000,1538.7500,1538.0000,1538.2500,1522
2007-07-07,01:03:00,1538.0000,1538.2500,1538.0000,1538.2500,144
2007-07-07,01:04:00,1538.0000,1538.0000,1537.2500,1537.2500,1419
2007-07-07,01:05:00,1537.2500,1537.7500,1537.2500,1537.7500,475
2007-07-07,01:06:00,1537.5000,1537.7500,1537.2500,1537.5000,533
2007-07-07,01:07:00,1537.2500,1537.7500,1537.2500,1537.5000,260
2007-07-07,01:08:00,1537.7500,1537.7500,1537.5000,1537.5000,264
2007-07-07,01:09:00,1537.5000,1537.7500,1537.5000,1537.5000,56
2007-07-07,01:10:00,1537.7500,1538.0000,1537.5000,1538.0000,410
2007-07-07,01:11:00,1538.0000,1538.0000,1537.5000,1537.7500,169
2007-07-07,01:12:00,1537.7500,1538.0000,1537.7500,1537.7500,326
2007-07-07,01:13:00,1537.7500,1538.5000,1537.7500,1538.2500,468
2007-07-07,01:14:00,1538.2500,1538.5000,1538.2500,1538.5000,73
2007-07-07,01:15:00,1538.5000,1538.5000,1538.2500,1538.5000,383
2007-07-07,01:16:00,1538.2500,1539.0000,1538.2500,1538.7500,1487
2007-07-07,01:17:00,1538.7500,1539.0000,1538.5000,1538.7500,573
2007-07-07,01:18:00,1538.7500,1539.0000,1538.5000,1538.7500,692
2007-07-07,01:19:00,1538.7500,1538.7500,1537.7500,1537.7500,1322
2007-07-07,01:20:00,1537.7500,1538.2500,1537.7500,1538.2500,414
2007-07-07,01:21:00,1538.2500,1538.5000,1538.2500,1538.5000,552
2007-07-07,01:22:00,1538.7500,1538.7500,1538.2500,1538.2500,181
2007-07-07,01:23:00,1538.5000,1538.7500,1538.2500,1538.5000,188
2007-07-07,01:24:00,1538.5000,1538.7500,1538.5000,1538.5000,88
2007-07-07,01:25:00,1538.7500,1538.7500,1538.5000,1538.7500,582
2007-07-07,01:26:00,1538.5000,1539.0000,1538.5000,1538.7500,707
2007-07-07,01:27:00,1538.7500,1538.7500,1538.2500,1538.5000,1339
2007-07-07,01:28:00,1538.5000,1538.5000,1538.2500,1538.5000,338
2007-07-07,01:29:00,1538.2500,1538.5000,1538.2500,1538.2500,116
2007-07-07,01:30:00,1538.2500,1538.5000,1537.7500,1538.0000,1143
2007-07-07,01:31:00,1537.7500,1538.0000,1537.7500,1537.7500,750
2007-07-07,01:32:00,1537.7500,1538.0000,1537.7500,1538.0000,262
2007-07-07,01:33:00,1538.0000,1538.7500,1537.7500,1538.5000,1171
2007-07-07,01:34:00,1538.7500,1538.7500,1538.5000,1538.5000,229
2007-07-07,01:35:00,1538.5000,1538.7500,1538.0000,1538.0000,898
2007-07-07,01:36:00,1538.0000,1538.7500,1538.0000,1538.2500,554
2007-07-07,01:37:00,1538.5000,1538.5000,1538.2500,1538.2500,37
2007-07-07,01:38:00,1538.5000,1538.5000,1538.2500,1538.2500,464
2007-07-07,01:39:00,1538.2500,1538.5000,1538.2500,1538.2500,236
2007-07-07,01:40:00,1538.2500,1538.7500,1538.2500,1538.7500,672
2007-07-07,01:41:00,1538.7500,1538.7500,1538.5000,1538.5000,659
2007-07-07,01:42:00,1538.5000,1539.0000,1537.7500,1537.7500,2482
2007-07-07,01:43:00,1537.7500,1538.0000,1537.2500,1537.5000,1129
2007-07-07,01:44:00,1537.5000,1537.7500,1537.2500,1537.5000,760
2007-07-07,01:45:00,1537.5000,1538.2500,1537.5000,1538.2500,714
2007-07-07,01:46:00,1538.0000,1538.2500,1537.7500,1538.0000,310
2007-07-07,01:47:00,1538.0000,1538.0000,1537.5000,1538.0000,601
2007-07-07,01:48:00,1537.7500,1538.5000,1537.7500,1538.0000,807
2007-07-07,01:49:00,1538.0000,1538.2500,1538.0000,1538.0000,363
2007-07-07,01:50:00,1538.2500,1538.2500,1538.0000,1538.2500,306
2007-07-07,01:51:00,1538.0000,1538.5000,1538.0000,1538.2500,477
2007-07-07,01:52:00,1538.5000,1538.7500,1538.2500,1538.5000,520
2007-07-07,01:53:00,1538.5000,1539.0000,1538.5000,1539.0000,1100
2007-07-07,01:54:00,1538.7500,1539.2500,1538.7500,1539.0000,740
2007-07-07,01:55:00,1539.0000,1539.7500,1539.0000,1539.7500,4222
2007-07-07,01:56:00,1539.5000,1539.7500,1539.0000,1539.2500,1905
2007-07-07,01:57:00,1539.2500,1539.5000,1539.0000,1539.2500,404
2007-07-07,01:58:00,1539.2500,1539.2500,1539.0000,1539.0000,213
2007-07-07,01:59:00,1539.0000,1539.2500,1539.0000,1539.0000,595
2007-07-07,02:00:00,1539.0000,1539.5000,1539.0000,1539.2500,562
2007-07-07,02:01:00,1539.2500,1539.5000,1539.2500,1539.5000,103
2007-07-07,02:02:00,1539.2500,1539.7500,1539.2500,1539.5000,721
2007-07-07,02:03:00,1539.2500,1539.2500,1539.0000,1539.2500,733
2007-07-07,02:04:00,1539.2500,1539.2500,1538.2500,1539.2500,3531
2007-07-07,02:05:00,1539.0000,1539.2500,1538.5000,1539.2500,2017
2007-07-07,02:06:00,1539.0000,1539.2500,1538.7500,1539.0000,532
2007-07-07,02:07:00,1539.0000,1539.2500,1539.0000,1539.2500,276
2007-07-07,02:08:00,1539.0000,1539.7500,1539.0000,1539.7500,1804
2007-07-07,02:09:00,1539.5000,1539.7500,1539.5000,1539.7500,942
2007-07-07,02:10:00,1539.5000,1541.0000,1539.5000,1540.5000,7025
2007-07-07,02:11:00,1540.2500,1541.0000,1540.2500,1540.7500,2375
2007-07-07,02:12:00,1540.7500,1541.0000,1540.5000,1540.7500,926
2007-07-07,02:13:00,1540.7500,1541.0000,1540.5000,1541.0000,871
2007-07-07,02:14:00,1541.0000,1541.5000,1540.7500,1541.0000,4400
2007-07-07,02:15:00,1541.0000,1541.2500,1540.7500,1541.0000,2724
2007-07-07,02:16:00,1541.2500,1541.5000,1541.0000,1541.0000,1172
2007-07-07,02:17:00,1541.2500,1541.2500,1539.7500,1540.0000,3400
2007-07-07,02:18:00,1540.0000,1540.5000,1540.0000,1540.5000,846
2007-07-07,02:19:00,1540.5000,1540.7500,1540.2500,1540.5000,609
2007-07-07,02:20:00,1540.5000,1540.7500,1539.7500,1540.0000,1257
2007-07-07,02:21:00,1540.0000,1540.5000,1539.7500,1540.5000,1172
2007-07-07,02:22:00,1540.5000,1540.5000,1540.0000,1540.0000,815
2007-07-07,02:23:00,1540.0000,1540.2500,1539.7500,1540.0000,536
2007-07-07,02:24:00,1540.0000,1540.0000,1539.7500,1540.0000,258
2007-07-07,02:25:00,1540.0000,1540.2500,1539.7500,1540.0000,600
2007-07-07,02:26:00,1540.0000,1540.5000,1539.7500,1540.2500,823
2007-07-07,02:27:00,1540.2500,1540.5000,1540.0000,1540.2500,982
2007-07-07,02:28:00,1540.2500,1540.5000,1540.0000,1540.2500,778
2007-07-07,02:29:00,1540.2500,1540.2500,1540.0000,1540.2500,502
2007-07-07,02:30:00,1540.2500,1541.0000,1540.0000,1541.0000,840
2007-07-07,02:31:00,1541.0000,1541.5000,1540.7500,1541.2500,2234
2007-07-07,02:32:00,1541.2500,1541.5000,1541.0000,1541.2500,820
2007-07-07,02:33:00,1541.2500,1541.5000,1541.0000,1541.2500,1177
2007-07-07,02:34:00,1541.0000,1541.5000,1541.0000,1541.5000,624
2007-07-07,02:35:00,1541.5000,1541.7500,1541.2500,1541.5000,2874
2007-07-07,02:36:00,1541.7500,1542.5000,1541.5000,1542.2500,6224
2007-07-07,02:37:00,1542.0000,1542.5000,1542.0000,1542.2500,1724
2007-07-07,02:38:00,1542.2500,1542.2500,1542.0000,1542.0000,892
2007-07-07,02:39:00,1542.0000,1542.5000,1542.0000,1542.0000,2222
2007-07-07,02:40:00,1542.2500,1542.2500,1541.5000,1541.5000,2573
2007-07-07,02:41:00,1541.7500,1542.0000,1541.5000,1541.5000,925
2007-07-07,02:42:00,1541.7500,1542.2500,1541.5000,1542.0000,1764
2007-07-07,02:43:00,1542.0000,1542.2500,1541.7500,1542.2500,983
2007-07-07,02:44:00,1542.0000,1542.2500,1542.0000,1542.2500,265
2007-07-07,02:45:00,1542.2500,1542.2500,1541.7500,1542.0000,844
2007-07-07,02:46:00,1541.7500,1542.0000,1541.5000,1541.7500,437
2007-07-07,02:47:00,1541.7500,1542.0000,1541.2500,1541.2500,1722
2007-07-07,02:48:00,1541.2500,1541.5000,1540.5000,1540.7500,2810
2007-07-07,02:49:00,1541.0000,1541.2500,1540.7500,1541.0000,1614
2007-07-07,02:50:00,1541.0000,1541.2500,1540.7500,1541.0000,641
2007-07-07,02:51:00,1541.0000,1541.2500,1540.7500,1541.0000,418
2007-07-07,02:52:00,1541.0000,1541.2500,1540.7500,1541.0000,746
2007-07-07,02:53:00,1541.0000,1541.2500,1540.7500,1541.2500,950
2007-07-07,02:54:00,1541.0000,1541.2500,1541.0000,1541.2500,55
2007-07-07,02:55:00,1541.2500,1541.2500,1541.0000,1541.0000,91
2007-07-07,02:56:00,1541.0000,1541.5000,1540.7500,1541.5000,1223
2007-07-07,02:57:00,1541.5000,1542.0000,1541.2500,1541.5000,2605
2007-07-07,02:58:00,1541.2500,1541.7500,1541.2500,1541.5000,636
2007-07-07,02:59:00,1541.7500,1541.7500,1541.5000,1541.5000,37
2007-07-07,03:00:00,1541.5000,1542.2500,1541.5000,1542.0000,1236
2007-07-07,03:01:00,1542.0000,1542.0000,1541.7500,1542.0000,173
2007-07-07,03:02:00,1541.7500,1542.2500,1541.7500,1542.0000,291
2007-07-07,03:03:00,1542.2500,1542.2500,1542.0000,1542.2500,643
2007-07-07,03:04:00,1542.2500,1542.5000,1542.2500,1542.5000,231
2007-07-07,03:05:00,1542.5000,1542.7500,1542.2500,1542.5000,2754
2007-07-07,03:06:00,1542.5000,1542.5000,1542.2500,1542.2500,253
2007-07-07,03:07:00,1542.2500,1542.5000,1542.2500,1542.2500,186
2007-07-07,03:08:00,1542.2500,1543.0000,1542.2500,1543.0000,2733
2007-07-07,03:09:00,1542.7500,1543.2500,1542.7500,1542.7500,3337
2007-07-07,03:10:00,1543.0000,1543.0000,1542.7500,1542.7500,275
2007-07-07,03:11:00,1543.0000,1543.2500,1542.7500,1542.7500,2194
2007-07-07,03:12:00,1543.0000,1543.2500,1542.7500,1543.0000,742
2007-07-07,03:13:00,1543.0000,1543.0000,1542.2500,1542.2500,1670
2007-07-07,03:14:00,1542.2500,1542.5000,1542.2500,1542.2500,1670
2007-07-07,03:15:00,1542.2500,1542.7500,1542.2500,1542.5000,1336
2007-07-07,03:16:00,1542.5000,1542.5000,1542.2500,1542.2500,514
2007-07-07,03:17:00,1542.5000,1542.5000,1542.2500,1542.5000,121
2007-07-07,03:18:00,1542.2500,1542.7500,1542.2500,1542.5000,962
2007-07-07,03:19:00,1542.5000,1542.7500,1542.2500,1542.5000,278
2007-07-07,03:20:00,1542.5000,1543.0000,1542.2500,1542.7500,831
2007-07-07,03:21:00,1543.0000,1543.0000,1542.5000,1542.7500,639
2007-07-07,03:22:00,1542.5000,1542.7500,1542.2500,1542.2500,784
2007-07-07,03:23:00,1542.5000,1542.5000,1542.0000,1542.0000,921
2007-07-07,03:24:00,1542.0000,1542.5000,1542.0000,1542.2500,678
2007-07-07,03:25:00,1542.2500,1542.5000,1542.2500,1542.2500,100
2007-07-07,03:26:00,1542.2500,1542.5000,1542.2500,1542.2500,636
2007-07-07,03:27:00,1542.2500,1542.7500,1542.2500,1542.5000,835
2007-07-07,03:28:00,1542.5000,1542.7500,1542.2500,1542.5000,534
2007-07-07,03:29:00,1542.5000,1543.5000,1542.5000,1542.7500,4719
2007-07-07,03:30:00,1543.0000,1544.0000,1542.7500,1543.5000,6636
2007-07-07,03:31:00,1543.5000,1543.7500,1543.5000,1543.5000,830
2007-07-07,03:32:00,1543.5000,1543.7500,1543.0000,1543.2500,2311
2007-07-07,03:33:00,1543.2500,1543.5000,1543.0000,1543.5000,923
2007-07-07,03:34:00,1543.2500,1543.5000,1543.0000,1543.2500,1083
2007-07-07,03:35:00,1543.2500,1543.5000,1542.7500,1542.7500,1802
2007-07-07,03:36:00,1542.7500,1543.0000,1542.7500,1542.7500,847
2007-07-07,03:37:00,1542.5000,1543.2500,1542.5000,1543.0000,1232
2007-07-07,03:38:00,1543.0000,1543.5000,1543.0000,1543.5000,1237
2007-07-07,03:39:00,1543.5000,1543.5000,1543.0000,1543.0000,1920
2007-07-07,03:40:00,1543.0000,1543.2500,1542.7500,1542.7500,1235
2007-07-07,03:41:00,1542.7500,1543.2500,1542.5000,1543.0000,667
2007-07-07,03:42:00,1543.0000,1543.5000,1542.7500,1542.7500,850
2007-07-07,03:43:00,1542.7500,1543.0000,1542.7500,1542.7500,565
2007-07-07,03:44:00,1543.0000,1543.0000,1542.5000,1542.5000,490
2007-07-07,03:45:00,1542.5000,1542.7500,1541.7500,1541.7500,3701
2007-07-07,03:46:00,1541.7500,1542.0000,1541.2500,1541.5000,3842
2007-07-07,03:47:00,1541.7500,1541.7500,1541.2500,1541.2500,2472
2007-07-07,03:48:00,1541.5000,1541.5000,1541.0000,1541.2500,5353
2007-07-07,03:49:00,1541.5000,1541.5000,1541.2500,1541.5000,877
2007-07-07,03:50:00,1541.5000,1541.7500,1541.2500,1541.5000,2146
2007-07-07,03:51:00,1541.7500,1541.7500,1541.5000,1541.7500,358
2007-07-07,03:52:00,1541.5000,1541.7500,1541.2500,1541.2500,1125
2007-07-07,03:53:00,1541.2500,1541.5000,1541.0000,1541.0000,1883
2007-07-07,03:54:00,1541.0000,1541.0000,1540.0000,1540.5000,9018
2007-07-07,03:55:00,1540.2500,1541.0000,1540.2500,1540.5000,3141
2007-07-07,03:56:00,1540.5000,1541.0000,1540.5000,1540.7500,1488
2007-07-07,03:57:00,1541.0000,1541.5000,1540.7500,1541.2500,4028
2007-07-07,03:58:00,1541.2500,1541.7500,1541.2500,1541.5000,3571
2007-07-07,03:59:00,1541.5000,1542.0000,1541.2500,1541.7500,6504
2007-07-07,04:00:00,1541.7500,1542.2500,1541.5000,1542.0000,8016
2007-07-07,04:01:00,1542.0000,1542.7500,1541.7500,1542.5000,2901
2007-07-07,04:02:00,1542.2500,1542.5000,1542.2500,1542.2500,2169
2007-07-07,04:03:00,1542.2500,1542.5000,1542.2500,1542.2500,1143
2007-07-07,04:04:00,1542.2500,1542.5000,1542.2500,1542.5000,655
2007-07-07,04:05:00,1542.2500,1542.7500,1542.2500,1542.5000,3801
2007-07-07,04:06:00,1542.2500,1542.5000,1542.2500,1542.2500,524
2007-07-07,04:07:00,1542.2500,1542.5000,1542.2500,1542.2500,738
2007-07-07,04:08:00,1542.2500,1542.2500,1542.0000,1542.0000,631
2007-07-07,04:09:00,1542.0000,1542.2500,1542.0000,1542.0000,737
2007-07-07,04:10:00,1542.0000,1542.2500,1542.0000,1542.2500,218
2007-07-07,04:11:00,1542.0000,1542.2500,1542.0000,1542.0000,425
2007-07-07,04:12:00,1542.2500,1542.5000,1542.0000,1542.2500,1870
2007-07-07,04:13:00,1542.2500,1542.7500,1542.2500,1542.5000,2231
2007-07-07,04:14:00,1542.7500,1542.7500,1542.2500,1542.5000,5648
2007-07-07,04:21:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-09,06:00:00,1542.2500,1542.5000,1542.0000,1542.5000,165
2007-07-09,06:01:00,1542.2500,1542.5000,1542.0000,1542.0000,353
2007-07-09,06:02:00,1542.0000,1542.2500,1542.0000,1542.2500,27
2007-07-09,06:03:00,1542.5000,1542.7500,1542.2500,1542.7500,294
2007-07-09,06:04:00,1542.7500,1542.7500,1542.5000,1542.5000,16
2007-07-09,06:05:00,1542.5000,1542.7500,1542.5000,1542.7500,7
2007-07-09,06:06:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-09,06:08:00,1542.5000,1542.5000,1542.5000,1542.5000,26
2007-07-09,06:09:00,1542.5000,1542.5000,1542.5000,1542.5000,22
2007-07-09,06:10:00,1542.2500,1542.2500,1542.2500,1542.2500,74
2007-07-09,06:11:00,1542.2500,1542.2500,1542.0000,1542.0000,6
2007-07-09,06:12:00,1542.0000,1542.0000,1542.0000,1542.0000,25
2007-07-09,06:13:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-07-09,06:16:00,1542.0000,1542.2500,1542.0000,1542.2500,23
2007-07-09,06:21:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-07-09,06:23:00,1542.0000,1542.0000,1542.0000,1542.0000,12
2007-07-09,06:24:00,1542.0000,1542.2500,1542.0000,1542.2500,27
2007-07-09,06:25:00,1542.2500,1542.2500,1542.2500,1542.2500,42
2007-07-09,06:27:00,1542.2500,1542.2500,1542.2500,1542.2500,7
2007-07-09,06:28:00,1542.5000,1542.5000,1542.5000,1542.5000,11
2007-07-09,06:29:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-07-09,06:30:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-09,06:31:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-07-09,06:34:00,1542.2500,1542.2500,1542.2500,1542.2500,8
2007-07-09,06:35:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-09,06:39:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-09,06:40:00,1542.2500,1542.2500,1542.2500,1542.2500,4
2007-07-09,06:41:00,1542.5000,1542.5000,1542.5000,1542.5000,26
2007-07-09,06:42:00,1542.5000,1542.5000,1542.5000,1542.5000,6
2007-07-09,06:43:00,1542.5000,1542.5000,1542.2500,1542.2500,18
2007-07-09,06:44:00,1542.5000,1542.5000,1542.5000,1542.5000,5
2007-07-09,06:49:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-09,06:51:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-09,06:52:00,1542.5000,1542.5000,1542.5000,1542.5000,37
2007-07-09,06:53:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-09,06:54:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-09,06:55:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-09,06:56:00,1542.5000,1542.5000,1542.5000,1542.5000,39
2007-07-09,06:57:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-09,07:01:00,1542.2500,1542.5000,1542.2500,1542.2500,8
2007-07-09,07:03:00,1542.5000,1542.5000,1542.2500,1542.2500,9
2007-07-09,07:06:00,1542.5000,1542.5000,1542.5000,1542.5000,8
2007-07-09,07:09:00,1542.5000,1542.5000,1542.2500,1542.2500,8
2007-07-09,07:11:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-09,07:12:00,1542.5000,1542.5000,1542.2500,1542.2500,9
2007-07-09,07:14:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-09,07:15:00,1542.5000,1542.5000,1542.2500,1542.2500,18
2007-07-09,07:16:00,1542.2500,1542.2500,1542.2500,1542.2500,5
2007-07-09,07:18:00,1542.5000,1542.5000,1542.5000,1542.5000,14
2007-07-09,07:19:00,1542.2500,1542.2500,1542.2500,1542.2500,55
2007-07-09,07:20:00,1542.2500,1542.2500,1542.2500,1542.2500,8
2007-07-09,07:24:00,1542.5000,1542.5000,1542.5000,1542.5000,7
2007-07-09,07:26:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-09,07:27:00,1542.5000,1542.5000,1542.5000,1542.5000,7
2007-07-09,07:30:00,1542.5000,1542.5000,1542.2500,1542.5000,21
2007-07-09,07:32:00,1542.2500,1542.5000,1542.2500,1542.5000,4
2007-07-09,07:33:00,1542.5000,1542.5000,1542.5000,1542.5000,7
2007-07-09,07:34:00,1542.5000,1542.5000,1542.2500,1542.2500,6
2007-07-09,07:35:00,1542.2500,1542.5000,1542.2500,1542.5000,22
2007-07-09,07:36:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-09,07:38:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-09,07:39:00,1542.5000,1542.5000,1542.5000,1542.5000,7
2007-07-09,07:40:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-09,07:42:00,1542.5000,1542.5000,1542.2500,1542.2500,10
2007-07-09,07:45:00,1542.5000,1542.5000,1542.5000,1542.5000,48
2007-07-09,07:46:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-07-09,07:48:00,1542.5000,1542.5000,1542.5000,1542.5000,7
2007-07-09,07:49:00,1542.2500,1542.2500,1542.2500,1542.2500,4
2007-07-09,07:50:00,1542.2500,1542.5000,1542.2500,1542.2500,32
2007-07-09,07:51:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-09,07:52:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-09,07:54:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-07-09,07:55:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-09,07:56:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-09,07:57:00,1542.5000,1542.5000,1542.5000,1542.5000,7
2007-07-09,08:00:00,1542.5000,1542.5000,1542.5000,1542.5000,10
2007-07-09,08:01:00,1542.2500,1542.5000,1542.2500,1542.5000,17
2007-07-09,08:02:00,1542.5000,1542.5000,1542.5000,1542.5000,5
2007-07-09,08:04:00,1542.5000,1542.5000,1542.2500,1542.2500,2
2007-07-09,08:05:00,1542.2500,1542.2500,1542.2500,1542.2500,10
2007-07-09,08:06:00,1542.2500,1542.2500,1542.2500,1542.2500,52
2007-07-09,08:07:00,1542.2500,1542.2500,1542.2500,1542.2500,48
2007-07-09,08:09:00,1542.2500,1542.5000,1542.2500,1542.5000,53
2007-07-09,08:12:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-07-09,08:13:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-09,08:17:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-09,08:20:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-09,08:23:00,1542.2500,1542.5000,1542.2500,1542.2500,11
2007-07-09,08:24:00,1542.2500,1542.2500,1542.0000,1542.0000,24
2007-07-09,08:25:00,1542.2500,1542.2500,1542.2500,1542.2500,61
2007-07-09,08:26:00,1542.2500,1542.2500,1542.2500,1542.2500,8
2007-07-09,08:35:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-09,08:38:00,1542.5000,1542.5000,1542.5000,1542.5000,40
2007-07-09,08:39:00,1542.5000,1542.5000,1542.5000,1542.5000,10
2007-07-09,08:40:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-07-09,08:41:00,1542.2500,1542.2500,1542.2500,1542.2500,10
2007-07-09,08:42:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-09,08:57:00,1542.5000,1542.5000,1542.2500,1542.2500,2
2007-07-09,08:58:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-09,08:59:00,1542.5000,1542.5000,1542.5000,1542.5000,5
2007-07-09,09:02:00,1542.2500,1542.2500,1542.2500,1542.2500,12
2007-07-09,09:06:00,1542.2500,1542.2500,1542.2500,1542.2500,21
2007-07-09,09:09:00,1542.2500,1542.2500,1542.2500,1542.2500,65
2007-07-09,09:10:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-09,09:11:00,1542.2500,1542.2500,1542.2500,1542.2500,3
2007-07-09,09:12:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-09,09:13:00,1542.2500,1542.2500,1542.2500,1542.2500,20
2007-07-09,09:14:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-07-09,09:17:00,1542.2500,1542.2500,1542.2500,1542.2500,19
2007-07-09,09:18:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-09,09:20:00,1542.2500,1542.2500,1542.2500,1542.2500,35
2007-07-09,09:21:00,1542.2500,1542.2500,1542.2500,1542.2500,50
2007-07-09,09:22:00,1542.2500,1542.2500,1542.2500,1542.2500,71
2007-07-09,09:23:00,1542.2500,1542.2500,1542.2500,1542.2500,12
2007-07-09,09:25:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-09,09:26:00,1542.2500,1542.2500,1542.2500,1542.2500,4
2007-07-09,09:28:00,1542.0000,1542.0000,1542.0000,1542.0000,10
2007-07-09,09:29:00,1542.0000,1542.0000,1542.0000,1542.0000,10
2007-07-09,09:34:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-07-09,09:35:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-09,09:39:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-09,09:44:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-09,09:45:00,1542.2500,1542.2500,1542.2500,1542.2500,50
2007-07-09,09:46:00,1542.2500,1542.2500,1542.2500,1542.2500,14
2007-07-09,09:47:00,1542.2500,1542.2500,1542.2500,1542.2500,45
2007-07-09,09:48:00,1542.2500,1542.5000,1542.2500,1542.5000,88
2007-07-09,09:49:00,1542.5000,1542.7500,1542.5000,1542.7500,129
2007-07-09,09:51:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-09,09:53:00,1542.5000,1542.7500,1542.5000,1542.7500,14
2007-07-09,09:55:00,1542.7500,1542.7500,1542.7500,1542.7500,8
2007-07-09,09:57:00,1542.7500,1542.7500,1542.7500,1542.7500,53
2007-07-09,09:58:00,1542.5000,1542.7500,1542.5000,1542.5000,114
2007-07-09,10:00:00,1542.7500,1543.0000,1542.7500,1543.0000,98
2007-07-09,10:02:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-07-09,10:03:00,1542.7500,1542.7500,1542.7500,1542.7500,5
2007-07-09,10:05:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-09,10:06:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-07-09,10:09:00,1543.0000,1543.0000,1542.7500,1542.7500,3
2007-07-09,10:10:00,1542.7500,1542.7500,1542.7500,1542.7500,17
2007-07-09,10:11:00,1543.0000,1543.0000,1543.0000,1543.0000,108
2007-07-09,10:12:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-07-09,10:13:00,1543.2500,1543.2500,1543.2500,1543.2500,14
2007-07-09,10:14:00,1543.2500,1543.2500,1543.2500,1543.2500,20
2007-07-09,10:15:00,1543.0000,1543.5000,1543.0000,1543.5000,50
2007-07-09,10:16:00,1543.2500,1543.2500,1543.2500,1543.2500,7
2007-07-09,10:18:00,1543.2500,1543.2500,1543.2500,1543.2500,10
2007-07-09,10:19:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-07-09,10:21:00,1543.2500,1543.2500,1543.2500,1543.2500,5
2007-07-09,10:22:00,1543.2500,1543.2500,1543.2500,1543.2500,3
2007-07-09,10:27:00,1543.0000,1543.0000,1543.0000,1543.0000,29
2007-07-09,10:30:00,1543.0000,1543.2500,1543.0000,1543.2500,45
2007-07-09,10:31:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-07-09,10:32:00,1543.0000,1543.2500,1543.0000,1543.2500,3
2007-07-09,10:33:00,1543.2500,1543.2500,1543.2500,1543.2500,43
2007-07-09,10:34:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-07-09,10:35:00,1543.0000,1543.0000,1543.0000,1543.0000,50
2007-07-09,10:36:00,1543.2500,1543.2500,1543.2500,1543.2500,21
2007-07-09,10:37:00,1543.2500,1543.5000,1543.2500,1543.5000,40
2007-07-09,10:39:00,1543.5000,1543.5000,1543.5000,1543.5000,54
2007-07-09,10:40:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,10:41:00,1543.5000,1543.5000,1543.5000,1543.5000,4
2007-07-09,10:43:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,10:44:00,1543.5000,1543.5000,1543.5000,1543.5000,121
2007-07-09,10:46:00,1543.2500,1543.2500,1543.2500,1543.2500,16
2007-07-09,10:47:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-07-09,10:48:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-07-09,10:50:00,1543.2500,1543.2500,1543.2500,1543.2500,5
2007-07-09,10:51:00,1543.5000,1543.5000,1543.2500,1543.2500,11
2007-07-09,10:52:00,1543.2500,1543.5000,1543.2500,1543.5000,265
2007-07-09,10:53:00,1543.5000,1544.5000,1543.5000,1544.0000,827
2007-07-09,10:54:00,1544.2500,1544.2500,1544.2500,1544.2500,82
2007-07-09,10:55:00,1544.2500,1544.2500,1544.0000,1544.2500,11
2007-07-09,10:57:00,1544.0000,1544.2500,1544.0000,1544.2500,7
2007-07-09,10:59:00,1544.0000,1544.0000,1544.0000,1544.0000,17
2007-07-09,11:00:00,1544.0000,1544.0000,1543.7500,1543.7500,48
2007-07-09,11:01:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-09,11:03:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-07-09,11:04:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-07-09,11:06:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-07-09,11:07:00,1544.0000,1544.0000,1543.7500,1543.7500,2
2007-07-09,11:09:00,1544.0000,1544.0000,1544.0000,1544.0000,46
2007-07-09,11:10:00,1544.0000,1544.0000,1544.0000,1544.0000,19
2007-07-09,11:11:00,1544.0000,1544.0000,1543.7500,1544.0000,21
2007-07-09,11:12:00,1544.0000,1544.0000,1544.0000,1544.0000,6
2007-07-09,11:13:00,1544.0000,1544.0000,1544.0000,1544.0000,8
2007-07-09,11:15:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-07-09,11:17:00,1544.0000,1544.0000,1544.0000,1544.0000,7
2007-07-09,11:18:00,1544.0000,1544.2500,1544.0000,1544.0000,9
2007-07-09,11:20:00,1544.0000,1544.2500,1544.0000,1544.0000,5
2007-07-09,11:21:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-07-09,11:22:00,1544.0000,1544.0000,1544.0000,1544.0000,3
2007-07-09,11:25:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-07-09,11:26:00,1544.0000,1544.0000,1544.0000,1544.0000,10
2007-07-09,11:31:00,1544.0000,1544.2500,1544.0000,1544.2500,5
2007-07-09,11:32:00,1544.2500,1544.2500,1544.0000,1544.0000,4
2007-07-09,11:34:00,1544.0000,1544.0000,1544.0000,1544.0000,6
2007-07-09,11:36:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-07-09,11:38:00,1544.0000,1544.0000,1544.0000,1544.0000,3
2007-07-09,11:39:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-07-09,11:40:00,1544.2500,1544.2500,1544.2500,1544.2500,10
2007-07-09,11:42:00,1544.0000,1544.0000,1544.0000,1544.0000,20
2007-07-09,11:44:00,1544.0000,1544.0000,1544.0000,1544.0000,10
2007-07-09,11:45:00,1544.0000,1544.0000,1544.0000,1544.0000,33
2007-07-09,11:46:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-07-09,11:47:00,1543.7500,1543.7500,1543.7500,1543.7500,16
2007-07-09,11:48:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-09,11:49:00,1543.7500,1544.0000,1543.7500,1544.0000,2
2007-07-09,11:50:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-07-09,11:51:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-07-09,11:52:00,1544.0000,1544.0000,1544.0000,1544.0000,14
2007-07-09,11:54:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-07-09,11:55:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-07-09,11:56:00,1544.0000,1544.0000,1543.7500,1543.7500,10
2007-07-09,11:59:00,1544.0000,1544.0000,1544.0000,1544.0000,4
2007-07-09,12:00:00,1544.0000,1544.0000,1544.0000,1544.0000,21
2007-07-09,12:04:00,1544.0000,1544.0000,1543.7500,1543.7500,43
2007-07-09,12:09:00,1544.0000,1544.0000,1544.0000,1544.0000,17
2007-07-09,12:12:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-07-09,12:13:00,1543.7500,1543.7500,1543.7500,1543.7500,5
2007-07-09,12:14:00,1543.7500,1544.0000,1543.7500,1544.0000,2
2007-07-09,12:18:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-07-09,12:21:00,1543.7500,1543.7500,1543.7500,1543.7500,28
2007-07-09,12:22:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-09,12:24:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-09,12:25:00,1543.5000,1543.7500,1543.5000,1543.7500,8
2007-07-09,12:28:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-09,12:29:00,1543.7500,1543.7500,1543.7500,1543.7500,18
2007-07-09,12:31:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-09,12:43:00,1543.5000,1543.5000,1543.5000,1543.5000,30
2007-07-09,12:45:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-09,12:48:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,12:53:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-07-09,12:57:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,12:59:00,1543.5000,1543.7500,1543.5000,1543.7500,29
2007-07-09,13:00:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,13:01:00,1543.5000,1543.5000,1543.5000,1543.5000,8
2007-07-09,13:04:00,1543.7500,1543.7500,1543.7500,1543.7500,10
2007-07-09,13:06:00,1543.5000,1543.5000,1543.5000,1543.5000,17
2007-07-09,13:07:00,1543.5000,1543.5000,1543.5000,1543.5000,23
2007-07-09,13:16:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,13:17:00,1543.5000,1543.5000,1543.5000,1543.5000,17
2007-07-09,13:18:00,1543.5000,1543.5000,1543.5000,1543.5000,2
2007-07-09,13:21:00,1543.5000,1543.5000,1543.5000,1543.5000,5
2007-07-09,13:29:00,1543.5000,1543.5000,1543.2500,1543.2500,4
2007-07-09,13:30:00,1543.2500,1543.2500,1543.2500,1543.2500,3
2007-07-09,13:31:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-07-09,13:34:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-07-09,13:35:00,1543.5000,1543.5000,1543.5000,1543.5000,38
2007-07-09,13:36:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,13:37:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,13:40:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,13:45:00,1543.7500,1543.7500,1543.7500,1543.7500,3
2007-07-09,13:46:00,1543.7500,1543.7500,1543.7500,1543.7500,4
2007-07-09,13:47:00,1543.7500,1543.7500,1543.7500,1543.7500,5
2007-07-09,13:51:00,1544.0000,1544.0000,1543.7500,1543.7500,13
2007-07-09,13:52:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-07-09,13:53:00,1544.0000,1544.2500,1544.0000,1544.2500,17
2007-07-09,13:55:00,1544.0000,1544.0000,1543.7500,1543.7500,44
2007-07-09,13:56:00,1544.0000,1544.0000,1544.0000,1544.0000,7
2007-07-09,13:57:00,1544.0000,1544.0000,1544.0000,1544.0000,3
2007-07-09,13:58:00,1544.0000,1544.0000,1544.0000,1544.0000,6
2007-07-09,13:59:00,1544.0000,1544.0000,1544.0000,1544.0000,104
2007-07-09,14:00:00,1544.2500,1544.2500,1544.2500,1544.2500,47
2007-07-09,14:01:00,1544.5000,1544.5000,1544.5000,1544.5000,38
2007-07-09,14:02:00,1544.5000,1544.7500,1544.5000,1544.5000,313
2007-07-09,14:03:00,1544.5000,1544.5000,1544.5000,1544.5000,26
2007-07-09,14:04:00,1544.5000,1544.5000,1544.5000,1544.5000,11
2007-07-09,14:05:00,1544.7500,1545.0000,1544.7500,1545.0000,479
2007-07-09,14:06:00,1544.7500,1545.0000,1544.7500,1544.7500,350
2007-07-09,14:07:00,1544.7500,1545.0000,1544.7500,1544.7500,123
2007-07-09,14:08:00,1545.0000,1545.2500,1545.0000,1545.0000,273
2007-07-09,14:09:00,1545.0000,1545.0000,1545.0000,1545.0000,5
2007-07-09,14:10:00,1545.0000,1545.0000,1545.0000,1545.0000,85
2007-07-09,14:11:00,1545.0000,1545.2500,1545.0000,1545.2500,97
2007-07-09,14:12:00,1545.0000,1545.2500,1545.0000,1545.2500,128
2007-07-09,14:13:00,1545.2500,1545.5000,1545.0000,1545.5000,316
2007-07-09,14:14:00,1545.2500,1545.5000,1545.2500,1545.5000,46
2007-07-09,14:15:00,1545.2500,1545.2500,1545.2500,1545.2500,77
2007-07-09,14:16:00,1545.2500,1545.5000,1545.2500,1545.5000,6
2007-07-09,14:17:00,1545.5000,1545.5000,1545.5000,1545.5000,5
2007-07-09,14:18:00,1545.5000,1545.5000,1545.5000,1545.5000,37
2007-07-09,14:19:00,1545.5000,1545.5000,1545.5000,1545.5000,10
2007-07-09,14:20:00,1545.5000,1545.5000,1545.2500,1545.2500,73
2007-07-09,14:21:00,1545.0000,1545.2500,1545.0000,1545.0000,76
2007-07-09,14:22:00,1545.2500,1545.2500,1545.2500,1545.2500,1
2007-07-09,14:23:00,1545.0000,1545.0000,1545.0000,1545.0000,50
2007-07-09,14:25:00,1545.0000,1545.5000,1545.0000,1545.2500,114
2007-07-09,14:28:00,1545.0000,1545.0000,1545.0000,1545.0000,72
2007-07-09,14:29:00,1545.0000,1545.0000,1545.0000,1545.0000,7
2007-07-09,14:30:00,1545.0000,1545.0000,1545.0000,1545.0000,3
2007-07-09,14:31:00,1544.7500,1544.7500,1544.7500,1544.7500,17
2007-07-09,14:32:00,1545.0000,1545.0000,1545.0000,1545.0000,3
2007-07-09,14:33:00,1545.0000,1545.0000,1545.0000,1545.0000,59
2007-07-09,14:34:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2007-07-09,14:38:00,1545.0000,1545.0000,1545.0000,1545.0000,68
2007-07-09,14:39:00,1545.0000,1545.0000,1545.0000,1545.0000,13
2007-07-09,14:40:00,1545.2500,1545.2500,1545.0000,1545.0000,251
2007-07-09,14:41:00,1545.0000,1545.0000,1545.0000,1545.0000,58
2007-07-09,14:42:00,1545.0000,1545.0000,1545.0000,1545.0000,2
2007-07-09,14:43:00,1545.0000,1545.0000,1545.0000,1545.0000,5
2007-07-09,14:44:00,1545.0000,1545.0000,1545.0000,1545.0000,5
2007-07-09,14:45:00,1544.7500,1545.0000,1544.7500,1545.0000,2
2007-07-09,14:46:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-07-09,14:47:00,1544.7500,1545.0000,1544.7500,1545.0000,92
2007-07-09,14:48:00,1545.0000,1545.0000,1545.0000,1545.0000,3
2007-07-09,14:49:00,1545.2500,1545.2500,1545.2500,1545.2500,30
2007-07-09,14:50:00,1545.0000,1545.2500,1545.0000,1545.2500,160
2007-07-09,14:52:00,1545.2500,1545.2500,1545.2500,1545.2500,103
2007-07-09,14:53:00,1545.2500,1545.2500,1545.2500,1545.2500,28
2007-07-09,14:54:00,1545.2500,1545.2500,1545.0000,1545.2500,99
2007-07-09,14:55:00,1545.0000,1545.0000,1545.0000,1545.0000,10
2007-07-09,14:56:00,1545.0000,1545.2500,1545.0000,1545.2500,40
2007-07-09,14:57:00,1545.0000,1545.2500,1545.0000,1545.2500,23
2007-07-09,14:58:00,1545.2500,1545.2500,1545.0000,1545.2500,123
2007-07-09,14:59:00,1545.0000,1545.0000,1545.0000,1545.0000,39
2007-07-09,15:00:00,1545.0000,1545.0000,1544.7500,1544.7500,185
2007-07-09,15:01:00,1544.7500,1544.7500,1544.7500,1544.7500,49
2007-07-09,15:02:00,1544.7500,1545.0000,1544.5000,1545.0000,313
2007-07-09,15:03:00,1545.0000,1545.0000,1545.0000,1545.0000,32
2007-07-09,15:04:00,1545.2500,1545.2500,1545.0000,1545.0000,51
2007-07-09,15:05:00,1545.0000,1545.0000,1545.0000,1545.0000,3
2007-07-09,15:06:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2007-07-09,15:08:00,1545.2500,1545.2500,1545.0000,1545.0000,121
2007-07-09,15:09:00,1545.2500,1545.5000,1545.2500,1545.5000,84
2007-07-09,15:10:00,1545.2500,1545.2500,1545.0000,1545.2500,67
2007-07-09,15:12:00,1545.0000,1545.0000,1544.7500,1544.7500,199
2007-07-09,15:13:00,1544.7500,1545.0000,1544.7500,1545.0000,107
2007-07-09,15:14:00,1545.0000,1545.0000,1544.7500,1544.7500,147
2007-07-09,15:15:00,1544.7500,1544.7500,1544.7500,1544.7500,40
2007-07-09,15:16:00,1544.7500,1545.0000,1544.7500,1545.0000,109
2007-07-09,15:17:00,1545.0000,1545.2500,1545.0000,1545.2500,85
2007-07-09,15:18:00,1545.2500,1545.2500,1545.0000,1545.0000,60
2007-07-09,15:19:00,1545.2500,1545.5000,1545.2500,1545.2500,57
2007-07-09,15:20:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2007-07-09,15:21:00,1545.0000,1545.2500,1545.0000,1545.2500,129
2007-07-09,15:22:00,1545.2500,1545.5000,1545.2500,1545.2500,49
2007-07-09,15:23:00,1545.2500,1545.2500,1545.0000,1545.0000,28
2007-07-09,15:24:00,1545.2500,1545.5000,1545.2500,1545.5000,90
2007-07-09,15:25:00,1545.2500,1545.2500,1545.2500,1545.2500,120
2007-07-09,15:26:00,1545.0000,1545.0000,1545.0000,1545.0000,4
2007-07-09,15:27:00,1545.2500,1545.2500,1545.2500,1545.2500,2
2007-07-09,15:30:00,1545.2500,1545.2500,1544.7500,1545.2500,199
2007-07-09,15:31:00,1545.2500,1545.2500,1545.2500,1545.2500,31
2007-07-09,15:32:00,1545.0000,1545.5000,1545.0000,1545.5000,120
2007-07-09,15:33:00,1545.2500,1545.5000,1545.2500,1545.5000,29
2007-07-09,15:34:00,1545.5000,1545.5000,1545.2500,1545.2500,23
2007-07-09,15:35:00,1545.2500,1545.7500,1545.2500,1545.5000,257
2007-07-09,15:36:00,1545.5000,1546.0000,1545.5000,1546.0000,304
2007-07-09,15:37:00,1545.7500,1546.0000,1545.7500,1546.0000,126
2007-07-09,15:38:00,1546.0000,1546.0000,1545.7500,1545.7500,73
2007-07-09,15:39:00,1546.0000,1546.0000,1545.7500,1545.7500,75
2007-07-09,15:40:00,1545.7500,1546.0000,1545.7500,1545.7500,140
2007-07-09,15:41:00,1545.7500,1545.7500,1545.5000,1545.5000,119
2007-07-09,15:42:00,1545.5000,1545.7500,1545.5000,1545.7500,16
2007-07-09,15:43:00,1545.5000,1545.7500,1545.5000,1545.7500,37
2007-07-09,15:44:00,1545.7500,1546.0000,1545.7500,1545.7500,134
2007-07-09,15:45:00,1545.7500,1545.7500,1545.7500,1545.7500,151
2007-07-09,15:46:00,1546.0000,1546.0000,1545.7500,1545.7500,371
2007-07-09,15:47:00,1545.7500,1545.7500,1545.7500,1545.7500,7
2007-07-09,15:48:00,1546.0000,1546.0000,1545.7500,1545.7500,335
2007-07-09,15:49:00,1545.5000,1545.5000,1545.5000,1545.5000,25
2007-07-09,15:50:00,1545.5000,1545.7500,1545.5000,1545.7500,98
2007-07-09,15:51:00,1545.7500,1545.7500,1545.5000,1545.5000,249
2007-07-09,15:52:00,1545.5000,1545.5000,1545.5000,1545.5000,48
2007-07-09,15:53:00,1545.5000,1545.5000,1545.2500,1545.2500,152
2007-07-09,15:54:00,1545.2500,1545.2500,1545.0000,1545.2500,189
2007-07-09,15:55:00,1545.2500,1545.2500,1545.0000,1545.2500,108
2007-07-09,15:57:00,1545.0000,1545.0000,1544.7500,1544.7500,223
2007-07-09,15:58:00,1544.7500,1544.7500,1544.5000,1544.7500,319
2007-07-09,15:59:00,1544.5000,1544.5000,1544.5000,1544.5000,110
2007-07-09,16:00:00,1544.7500,1544.7500,1544.7500,1544.7500,6
2007-07-09,16:01:00,1544.5000,1544.5000,1544.2500,1544.5000,97
2007-07-09,16:02:00,1544.2500,1544.5000,1544.2500,1544.2500,13
2007-07-09,16:03:00,1544.2500,1544.5000,1544.2500,1544.2500,14
2007-07-09,16:04:00,1544.5000,1544.5000,1544.2500,1544.5000,12
2007-07-09,16:05:00,1544.2500,1544.5000,1544.2500,1544.5000,246
2007-07-09,16:06:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-07-09,16:07:00,1544.5000,1544.7500,1544.5000,1544.5000,141
2007-07-09,16:08:00,1544.5000,1544.5000,1544.2500,1544.2500,135
2007-07-09,16:09:00,1544.2500,1544.2500,1544.2500,1544.2500,17
2007-07-09,16:12:00,1544.5000,1544.5000,1544.2500,1544.5000,7
2007-07-09,16:14:00,1544.2500,1544.2500,1544.2500,1544.2500,57
2007-07-09,16:15:00,1544.0000,1544.0000,1543.7500,1543.7500,117
2007-07-09,16:16:00,1544.0000,1544.0000,1544.0000,1544.0000,13
2007-07-09,16:17:00,1544.0000,1544.2500,1543.7500,1544.2500,83
2007-07-09,16:18:00,1544.0000,1544.2500,1544.0000,1544.2500,134
2007-07-09,16:19:00,1544.2500,1544.2500,1544.2500,1544.2500,12
2007-07-09,16:20:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-07-09,16:21:00,1544.0000,1544.0000,1543.7500,1544.0000,139
2007-07-09,16:22:00,1544.0000,1544.0000,1543.7500,1544.0000,6
2007-07-09,16:23:00,1543.7500,1544.0000,1543.7500,1544.0000,4
2007-07-09,16:24:00,1544.0000,1544.0000,1543.5000,1543.5000,62
2007-07-09,16:25:00,1543.5000,1543.5000,1543.2500,1543.2500,224
2007-07-09,16:26:00,1543.5000,1543.5000,1543.2500,1543.2500,83
2007-07-09,16:27:00,1543.2500,1543.7500,1543.2500,1543.7500,200
2007-07-09,16:28:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,16:29:00,1543.7500,1544.0000,1543.7500,1543.7500,140
2007-07-09,16:30:00,1543.7500,1543.7500,1543.7500,1543.7500,51
2007-07-09,16:31:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-09,16:32:00,1544.0000,1544.0000,1543.7500,1543.7500,7
2007-07-09,16:33:00,1543.7500,1543.7500,1543.7500,1543.7500,41
2007-07-09,16:34:00,1543.5000,1543.7500,1543.5000,1543.7500,21
2007-07-09,16:35:00,1543.7500,1543.7500,1543.7500,1543.7500,61
2007-07-09,16:36:00,1544.0000,1544.0000,1543.7500,1543.7500,6
2007-07-09,16:37:00,1543.7500,1543.7500,1543.7500,1543.7500,43
2007-07-09,16:38:00,1543.7500,1543.7500,1543.7500,1543.7500,20
2007-07-09,16:39:00,1543.5000,1543.7500,1543.5000,1543.7500,30
2007-07-09,16:42:00,1543.5000,1543.7500,1543.5000,1543.7500,24
2007-07-09,16:43:00,1543.7500,1543.7500,1543.7500,1543.7500,3
2007-07-09,16:44:00,1543.7500,1543.7500,1543.7500,1543.7500,77
2007-07-09,16:45:00,1543.5000,1543.5000,1543.5000,1543.5000,5
2007-07-09,16:48:00,1543.7500,1543.7500,1543.7500,1543.7500,45
2007-07-09,16:49:00,1543.7500,1544.0000,1543.7500,1543.7500,4
2007-07-09,16:50:00,1543.7500,1543.7500,1543.7500,1543.7500,9
2007-07-09,16:51:00,1543.5000,1543.5000,1543.5000,1543.5000,71
2007-07-09,16:52:00,1543.5000,1543.7500,1543.5000,1543.7500,21
2007-07-09,16:53:00,1543.5000,1543.5000,1543.5000,1543.5000,30
2007-07-09,16:54:00,1543.2500,1543.5000,1543.0000,1543.0000,217
2007-07-09,16:55:00,1543.0000,1543.0000,1542.7500,1542.7500,283
2007-07-09,16:56:00,1543.0000,1543.0000,1542.7500,1542.7500,41
2007-07-09,16:57:00,1542.7500,1543.0000,1542.5000,1543.0000,287
2007-07-09,16:58:00,1543.0000,1543.0000,1543.0000,1543.0000,15
2007-07-09,16:59:00,1543.0000,1543.0000,1542.7500,1542.7500,73
2007-07-09,17:00:00,1542.7500,1542.7500,1542.5000,1542.5000,102
2007-07-09,17:02:00,1542.7500,1542.7500,1542.7500,1542.7500,83
2007-07-09,17:03:00,1542.7500,1543.0000,1542.7500,1543.0000,24
2007-07-09,17:04:00,1543.2500,1543.7500,1543.2500,1543.5000,226
2007-07-09,17:05:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-09,17:06:00,1543.5000,1543.5000,1543.5000,1543.5000,42
2007-07-09,17:09:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,17:10:00,1543.2500,1543.2500,1543.0000,1543.0000,108
2007-07-09,17:11:00,1543.0000,1543.0000,1542.7500,1542.7500,15
2007-07-09,17:13:00,1542.7500,1543.0000,1542.7500,1542.7500,4
2007-07-09,17:15:00,1542.7500,1543.0000,1542.7500,1543.0000,7
2007-07-09,17:16:00,1542.7500,1543.2500,1542.7500,1543.2500,114
2007-07-09,17:18:00,1543.2500,1543.2500,1543.0000,1543.2500,110
2007-07-09,17:19:00,1543.2500,1543.2500,1543.0000,1543.0000,133
2007-07-09,17:20:00,1543.2500,1543.2500,1543.2500,1543.2500,5
2007-07-09,17:21:00,1543.2500,1543.2500,1543.2500,1543.2500,31
2007-07-09,17:22:00,1543.0000,1543.2500,1543.0000,1543.2500,55
2007-07-09,17:23:00,1543.2500,1543.5000,1543.2500,1543.5000,12
2007-07-09,17:24:00,1543.2500,1543.2500,1543.2500,1543.2500,76
2007-07-09,17:25:00,1543.2500,1543.2500,1543.2500,1543.2500,16
2007-07-09,17:26:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-07-09,17:27:00,1543.2500,1543.2500,1543.0000,1543.0000,203
2007-07-09,17:28:00,1543.0000,1543.2500,1543.0000,1543.0000,123
2007-07-09,17:29:00,1543.2500,1543.2500,1543.2500,1543.2500,160
2007-07-09,17:32:00,1543.2500,1543.2500,1543.2500,1543.2500,32
2007-07-09,17:33:00,1543.0000,1543.2500,1543.0000,1543.2500,10
2007-07-09,17:34:00,1543.5000,1543.5000,1543.2500,1543.2500,82
2007-07-09,17:35:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-07-09,17:36:00,1543.2500,1543.2500,1543.2500,1543.2500,29
2007-07-09,17:37:00,1543.2500,1543.2500,1543.2500,1543.2500,13
2007-07-09,17:38:00,1543.2500,1543.5000,1543.2500,1543.5000,11
2007-07-09,17:39:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-07-09,17:40:00,1543.5000,1543.7500,1543.5000,1543.7500,86
2007-07-09,17:42:00,1543.5000,1543.7500,1543.5000,1543.5000,37
2007-07-09,17:44:00,1543.5000,1543.5000,1543.5000,1543.5000,18
2007-07-09,17:45:00,1543.5000,1543.5000,1543.5000,1543.5000,5
2007-07-09,17:46:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-07-09,17:47:00,1543.5000,1543.5000,1543.5000,1543.5000,9
2007-07-09,17:48:00,1543.5000,1543.5000,1543.5000,1543.5000,14
2007-07-09,17:49:00,1543.7500,1543.7500,1543.5000,1543.5000,6
2007-07-09,17:50:00,1543.7500,1543.7500,1543.7500,1543.7500,67
2007-07-09,17:51:00,1543.5000,1543.7500,1543.5000,1543.5000,20
2007-07-09,17:52:00,1543.5000,1543.5000,1543.5000,1543.5000,10
2007-07-09,17:53:00,1543.5000,1543.5000,1543.2500,1543.2500,13
2007-07-09,17:54:00,1543.5000,1543.5000,1543.5000,1543.5000,5
2007-07-09,17:55:00,1543.5000,1543.5000,1543.2500,1543.5000,29
2007-07-09,17:56:00,1543.5000,1543.7500,1543.5000,1543.7500,21
2007-07-09,17:57:00,1543.7500,1543.7500,1543.5000,1543.7500,25
2007-07-09,17:58:00,1543.7500,1544.0000,1543.7500,1543.7500,23
2007-07-09,17:59:00,1544.0000,1544.0000,1543.7500,1543.7500,58
2007-07-09,18:00:00,1543.5000,1543.5000,1543.5000,1543.5000,118
2007-07-09,18:01:00,1543.5000,1543.5000,1543.5000,1543.5000,12
2007-07-09,18:02:00,1543.5000,1543.5000,1543.2500,1543.2500,23
2007-07-09,18:03:00,1543.5000,1543.5000,1543.5000,1543.5000,9
2007-07-09,18:04:00,1543.5000,1543.5000,1543.2500,1543.2500,3
2007-07-09,18:05:00,1543.5000,1543.5000,1543.5000,1543.5000,9
2007-07-09,18:07:00,1543.5000,1543.7500,1543.5000,1543.5000,151
2007-07-09,18:08:00,1543.7500,1543.7500,1543.7500,1543.7500,6
2007-07-09,18:09:00,1543.5000,1543.7500,1543.5000,1543.7500,9
2007-07-09,18:10:00,1543.7500,1543.7500,1543.5000,1543.5000,20
2007-07-09,18:11:00,1543.5000,1543.7500,1543.5000,1543.5000,49
2007-07-09,18:12:00,1543.5000,1543.5000,1543.5000,1543.5000,5
2007-07-09,18:13:00,1543.2500,1543.5000,1543.2500,1543.5000,17
2007-07-09,18:14:00,1543.5000,1543.5000,1543.5000,1543.5000,93
2007-07-09,18:15:00,1543.5000,1543.5000,1543.5000,1543.5000,6
2007-07-09,18:17:00,1543.2500,1543.5000,1543.2500,1543.5000,35
2007-07-09,18:18:00,1543.2500,1543.5000,1543.2500,1543.2500,6
2007-07-09,18:19:00,1543.2500,1543.5000,1543.2500,1543.5000,8
2007-07-09,18:20:00,1543.2500,1543.2500,1543.2500,1543.2500,155
2007-07-09,18:21:00,1543.2500,1543.2500,1543.2500,1543.2500,21
2007-07-09,18:22:00,1543.2500,1543.2500,1543.0000,1543.0000,16
2007-07-09,18:23:00,1543.2500,1543.2500,1543.2500,1543.2500,88
2007-07-09,18:24:00,1543.2500,1543.2500,1543.2500,1543.2500,60
2007-07-09,18:25:00,1543.2500,1543.2500,1543.2500,1543.2500,36
2007-07-09,18:26:00,1543.2500,1543.5000,1543.2500,1543.5000,16
2007-07-09,18:27:00,1543.0000,1543.2500,1543.0000,1543.2500,5
2007-07-09,18:28:00,1543.5000,1543.5000,1543.5000,1543.5000,15
2007-07-09,18:29:00,1543.5000,1543.5000,1543.5000,1543.5000,6
2007-07-09,18:30:00,1543.5000,1543.5000,1543.5000,1543.5000,9
2007-07-09,18:31:00,1543.5000,1543.5000,1543.2500,1543.2500,8
2007-07-09,18:32:00,1543.5000,1543.5000,1543.2500,1543.5000,140
2007-07-09,18:33:00,1543.2500,1543.2500,1543.0000,1543.2500,15
2007-07-09,18:34:00,1543.2500,1543.2500,1543.0000,1543.2500,14
2007-07-09,18:35:00,1543.2500,1543.2500,1543.0000,1543.2500,5
2007-07-09,18:36:00,1543.0000,1543.2500,1543.0000,1543.0000,39
2007-07-09,18:37:00,1543.2500,1543.2500,1543.0000,1543.0000,4
2007-07-09,18:38:00,1543.0000,1543.0000,1542.7500,1542.7500,101
2007-07-09,18:39:00,1543.0000,1543.0000,1542.7500,1543.0000,117
2007-07-09,18:40:00,1543.0000,1543.0000,1542.7500,1543.0000,33
2007-07-09,18:41:00,1543.0000,1543.2500,1543.0000,1543.0000,11
2007-07-09,18:42:00,1543.0000,1543.2500,1543.0000,1543.2500,92
2007-07-09,18:43:00,1543.5000,1543.5000,1543.0000,1543.5000,41
2007-07-09,18:44:00,1543.5000,1543.7500,1543.5000,1543.7500,317
2007-07-09,18:45:00,1543.7500,1543.7500,1543.5000,1543.5000,12
2007-07-09,18:46:00,1543.7500,1543.7500,1543.7500,1543.7500,54
2007-07-09,18:47:00,1543.5000,1544.0000,1543.5000,1543.7500,92
2007-07-09,18:48:00,1544.2500,1544.2500,1544.0000,1544.0000,79
2007-07-09,18:49:00,1543.7500,1544.0000,1543.5000,1543.7500,84
2007-07-09,18:50:00,1543.5000,1543.7500,1543.5000,1543.7500,15
2007-07-09,18:51:00,1543.5000,1543.7500,1543.5000,1543.7500,75
2007-07-09,18:52:00,1543.7500,1543.7500,1543.7500,1543.7500,5
2007-07-09,18:53:00,1543.7500,1544.0000,1543.7500,1543.7500,17
2007-07-09,18:54:00,1543.7500,1544.0000,1543.7500,1543.7500,12
2007-07-09,18:55:00,1543.5000,1543.5000,1543.5000,1543.5000,3
2007-07-09,18:57:00,1543.7500,1543.7500,1543.7500,1543.7500,7
2007-07-09,18:58:00,1543.5000,1543.7500,1543.5000,1543.7500,12
2007-07-09,18:59:00,1543.7500,1543.7500,1543.7500,1543.7500,8
2007-07-09,19:00:00,1543.7500,1543.7500,1543.5000,1543.7500,16
2007-07-09,19:01:00,1543.5000,1544.0000,1543.5000,1543.7500,201
2007-07-09,19:02:00,1543.7500,1543.7500,1543.7500,1543.7500,66
2007-07-09,19:03:00,1543.7500,1543.7500,1543.7500,1543.7500,3
2007-07-09,19:04:00,1544.0000,1544.0000,1543.7500,1543.7500,8
2007-07-09,19:05:00,1544.0000,1544.0000,1543.7500,1544.0000,19
2007-07-09,19:06:00,1543.7500,1544.0000,1543.7500,1543.7500,11
2007-07-09,19:07:00,1544.0000,1544.0000,1543.7500,1543.7500,6
2007-07-09,19:08:00,1543.7500,1544.0000,1543.7500,1543.7500,17
2007-07-09,19:09:00,1544.0000,1544.0000,1543.7500,1544.0000,152
2007-07-09,19:10:00,1543.7500,1544.0000,1543.7500,1543.7500,23
2007-07-09,19:11:00,1544.0000,1544.0000,1543.7500,1543.7500,9
2007-07-09,19:12:00,1544.0000,1544.0000,1543.7500,1543.7500,3
2007-07-09,19:13:00,1544.0000,1544.0000,1543.7500,1543.7500,63
2007-07-09,19:14:00,1544.0000,1544.5000,1543.7500,1544.5000,332
2007-07-09,19:15:00,1544.2500,1544.5000,1544.0000,1544.2500,83
2007-07-09,19:16:00,1544.5000,1544.5000,1544.2500,1544.2500,84
2007-07-09,19:17:00,1544.5000,1544.7500,1544.5000,1544.5000,210
2007-07-09,19:18:00,1544.7500,1544.7500,1544.7500,1544.7500,20
2007-07-09,19:19:00,1544.7500,1544.7500,1544.5000,1544.5000,183
2007-07-09,19:20:00,1544.5000,1544.7500,1544.2500,1544.2500,187
2007-07-09,19:21:00,1544.2500,1544.5000,1544.2500,1544.5000,3
2007-07-09,19:22:00,1544.5000,1544.5000,1544.5000,1544.5000,6
2007-07-09,19:23:00,1544.5000,1544.5000,1544.5000,1544.5000,66
2007-07-09,19:24:00,1544.7500,1544.7500,1544.7500,1544.7500,184
2007-07-09,19:25:00,1545.0000,1545.0000,1544.7500,1545.0000,816
2007-07-09,19:26:00,1545.2500,1545.2500,1545.0000,1545.2500,324
2007-07-09,19:27:00,1545.2500,1545.5000,1545.0000,1545.0000,325
2007-07-09,19:28:00,1545.0000,1545.2500,1545.0000,1545.0000,350
2007-07-09,19:29:00,1544.7500,1544.7500,1544.5000,1544.7500,95
2007-07-09,19:30:00,1544.7500,1544.7500,1544.5000,1544.5000,12
2007-07-09,19:31:00,1544.5000,1544.5000,1544.5000,1544.5000,6
2007-07-09,19:32:00,1544.5000,1544.7500,1544.5000,1544.5000,90
2007-07-09,19:33:00,1544.5000,1545.0000,1544.5000,1545.0000,150
2007-07-09,19:34:00,1545.0000,1545.0000,1545.0000,1545.0000,267
2007-07-09,19:35:00,1544.7500,1544.7500,1544.7500,1544.7500,554
2007-07-09,19:36:00,1544.7500,1544.7500,1544.7500,1544.7500,117
2007-07-09,19:37:00,1544.5000,1544.7500,1544.5000,1544.5000,17
2007-07-09,19:38:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-07-09,19:39:00,1544.5000,1544.7500,1544.5000,1544.5000,117
2007-07-09,19:41:00,1544.5000,1544.5000,1544.2500,1544.2500,219
2007-07-09,19:42:00,1544.5000,1544.5000,1544.5000,1544.5000,15
2007-07-09,19:43:00,1544.5000,1544.5000,1544.0000,1544.2500,81
2007-07-09,19:44:00,1544.2500,1544.2500,1544.0000,1544.0000,29
2007-07-09,19:45:00,1544.0000,1544.2500,1544.0000,1544.2500,35
2007-07-09,19:46:00,1544.2500,1544.2500,1543.7500,1544.0000,354
2007-07-09,19:47:00,1544.0000,1544.2500,1543.7500,1544.2500,50
2007-07-09,19:48:00,1544.2500,1544.2500,1544.0000,1544.2500,171
2007-07-09,19:49:00,1544.2500,1544.5000,1544.2500,1544.2500,33
2007-07-09,19:50:00,1544.2500,1544.5000,1544.2500,1544.5000,9
2007-07-09,19:51:00,1544.5000,1544.5000,1544.2500,1544.2500,8
2007-07-09,19:52:00,1544.2500,1544.5000,1544.2500,1544.5000,4
2007-07-09,19:53:00,1544.5000,1544.5000,1544.5000,1544.5000,35
2007-07-09,19:54:00,1544.5000,1544.5000,1544.5000,1544.5000,296
2007-07-09,19:55:00,1544.5000,1544.5000,1544.2500,1544.2500,10
2007-07-09,19:56:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-07-09,19:57:00,1544.2500,1544.7500,1544.2500,1544.7500,154
2007-07-09,19:58:00,1544.7500,1544.7500,1544.5000,1544.5000,27
2007-07-09,19:59:00,1544.7500,1544.7500,1544.7500,1544.7500,157
2007-07-09,20:00:00,1545.0000,1545.0000,1544.7500,1545.0000,11
2007-07-09,20:01:00,1544.7500,1545.0000,1544.7500,1544.7500,462
2007-07-09,20:02:00,1544.7500,1545.2500,1544.7500,1545.2500,484
2007-07-09,20:03:00,1545.2500,1545.2500,1545.0000,1545.2500,16
2007-07-09,20:04:00,1545.2500,1545.2500,1545.2500,1545.2500,7
2007-07-09,20:05:00,1545.2500,1545.2500,1545.0000,1545.2500,50
2007-07-09,20:06:00,1545.0000,1545.2500,1545.0000,1545.0000,78
2007-07-09,20:07:00,1545.2500,1545.2500,1545.2500,1545.2500,16
2007-07-09,20:08:00,1545.2500,1545.2500,1545.0000,1545.2500,91
2007-07-09,20:09:00,1545.2500,1545.2500,1544.7500,1544.7500,601
2007-07-09,20:10:00,1544.7500,1544.7500,1544.5000,1544.5000,31
2007-07-09,20:11:00,1544.7500,1544.7500,1544.7500,1544.7500,22
2007-07-09,20:12:00,1544.7500,1544.7500,1544.7500,1544.7500,109
2007-07-09,20:13:00,1544.7500,1544.7500,1544.7500,1544.7500,33
2007-07-09,20:14:00,1545.0000,1545.0000,1544.7500,1545.0000,64
2007-07-09,20:15:00,1544.7500,1544.7500,1544.7500,1544.7500,84
2007-07-09,20:16:00,1544.7500,1545.0000,1544.7500,1544.7500,81
2007-07-09,20:17:00,1544.5000,1544.7500,1544.5000,1544.7500,14
2007-07-09,20:18:00,1544.5000,1544.5000,1544.0000,1544.0000,585
2007-07-09,20:19:00,1544.0000,1544.2500,1543.7500,1544.0000,312
2007-07-09,20:20:00,1544.0000,1544.0000,1543.5000,1543.5000,599
2007-07-09,20:21:00,1543.7500,1543.7500,1543.5000,1543.7500,134
2007-07-09,20:22:00,1543.7500,1543.7500,1543.7500,1543.7500,91
2007-07-09,20:23:00,1544.0000,1544.0000,1543.7500,1543.7500,10
2007-07-09,20:24:00,1543.7500,1544.0000,1543.5000,1543.7500,170
2007-07-09,20:25:00,1543.5000,1543.7500,1543.5000,1543.7500,128
2007-07-09,20:26:00,1543.7500,1543.7500,1543.7500,1543.7500,109
2007-07-09,20:27:00,1543.7500,1544.0000,1543.5000,1544.0000,125
2007-07-09,20:28:00,1543.7500,1544.0000,1543.7500,1544.0000,11
2007-07-09,20:29:00,1544.0000,1544.2500,1544.0000,1544.2500,258
2007-07-09,20:30:00,1544.2500,1544.2500,1544.0000,1544.0000,67
2007-07-09,20:31:00,1544.2500,1544.2500,1544.2500,1544.2500,33
2007-07-09,20:32:00,1544.2500,1544.2500,1544.2500,1544.2500,7
2007-07-09,20:33:00,1544.0000,1544.2500,1544.0000,1544.0000,18
2007-07-09,20:34:00,1544.2500,1544.2500,1544.0000,1544.2500,18
2007-07-09,20:35:00,1544.2500,1544.2500,1544.0000,1544.2500,443
2007-07-09,20:36:00,1544.2500,1544.2500,1544.2500,1544.2500,236
2007-07-09,20:37:00,1544.2500,1544.5000,1544.0000,1544.0000,175
2007-07-09,20:38:00,1544.2500,1544.2500,1544.2500,1544.2500,126
2007-07-09,20:39:00,1544.2500,1544.2500,1544.2500,1544.2500,5
2007-07-09,20:40:00,1544.2500,1544.2500,1544.0000,1544.0000,110
2007-07-09,20:41:00,1544.0000,1544.0000,1544.0000,1544.0000,7
2007-07-09,20:42:00,1544.0000,1544.2500,1544.0000,1544.0000,18
2007-07-09,20:43:00,1544.0000,1544.2500,1544.0000,1544.2500,5
2007-07-09,20:44:00,1544.2500,1544.2500,1544.0000,1544.0000,275
2007-07-09,20:45:00,1544.0000,1544.0000,1543.7500,1543.7500,46
2007-07-09,20:46:00,1544.0000,1544.0000,1543.7500,1543.7500,104
2007-07-09,20:47:00,1544.0000,1544.0000,1544.0000,1544.0000,227
2007-07-09,20:48:00,1544.0000,1544.2500,1544.0000,1544.2500,229
2007-07-09,20:49:00,1544.2500,1544.2500,1543.5000,1543.7500,616
2007-07-09,20:50:00,1544.0000,1544.0000,1543.7500,1543.7500,27
2007-07-09,20:51:00,1543.7500,1543.7500,1543.5000,1543.7500,137
2007-07-09,20:52:00,1543.5000,1543.5000,1543.0000,1543.0000,602
2007-07-09,20:53:00,1543.2500,1543.2500,1543.0000,1543.0000,172
2007-07-09,20:54:00,1543.2500,1543.2500,1542.7500,1542.7500,1248
2007-07-09,20:55:00,1542.7500,1543.0000,1542.7500,1542.7500,312
2007-07-09,20:56:00,1542.7500,1543.0000,1542.7500,1543.0000,424
2007-07-09,20:57:00,1543.0000,1543.2500,1542.7500,1543.0000,615
2007-07-09,20:58:00,1543.0000,1543.2500,1543.0000,1543.2500,34
2007-07-09,20:59:00,1543.0000,1543.2500,1543.0000,1543.0000,169
2007-07-09,21:00:00,1543.0000,1543.0000,1542.7500,1542.7500,156
2007-07-09,21:01:00,1542.7500,1543.0000,1542.7500,1543.0000,644
2007-07-09,21:02:00,1543.0000,1543.2500,1543.0000,1543.2500,35
2007-07-09,21:03:00,1543.2500,1543.2500,1543.0000,1543.0000,123
2007-07-09,21:04:00,1543.2500,1543.2500,1542.7500,1543.2500,744
2007-07-09,21:05:00,1543.0000,1543.2500,1543.0000,1543.2500,56
2007-07-09,21:06:00,1543.2500,1543.2500,1543.0000,1543.2500,398
2007-07-09,21:07:00,1543.5000,1543.5000,1543.2500,1543.5000,164
2007-07-09,21:08:00,1543.5000,1543.5000,1543.2500,1543.2500,333
2007-07-09,21:09:00,1543.2500,1543.5000,1543.0000,1543.2500,70
2007-07-09,21:10:00,1543.2500,1543.2500,1543.0000,1543.2500,172
2007-07-09,21:11:00,1543.2500,1543.2500,1543.2500,1543.2500,112
2007-07-09,21:12:00,1543.2500,1543.2500,1543.0000,1543.2500,34
2007-07-09,21:13:00,1543.0000,1543.2500,1543.0000,1543.2500,269
2007-07-09,21:14:00,1543.0000,1543.2500,1542.7500,1543.0000,602
2007-07-09,21:15:00,1543.0000,1543.2500,1543.0000,1543.0000,13
2007-07-09,21:16:00,1543.0000,1543.2500,1543.0000,1543.0000,166
2007-07-09,21:17:00,1543.0000,1543.2500,1543.0000,1543.0000,72
2007-07-09,21:18:00,1543.0000,1543.5000,1543.0000,1543.2500,168
2007-07-09,21:19:00,1543.2500,1543.5000,1543.2500,1543.2500,671
2007-07-09,21:20:00,1543.5000,1543.5000,1543.2500,1543.5000,28
2007-07-09,21:21:00,1543.5000,1543.5000,1543.0000,1543.5000,515
2007-07-09,21:22:00,1543.5000,1543.5000,1543.2500,1543.2500,32
2007-07-09,21:23:00,1543.5000,1543.5000,1543.2500,1543.5000,94
2007-07-09,21:24:00,1543.2500,1543.5000,1543.2500,1543.5000,308
2007-07-09,21:25:00,1543.2500,1543.7500,1543.2500,1543.5000,695
2007-07-09,21:26:00,1543.5000,1543.7500,1543.2500,1543.5000,197
2007-07-09,21:27:00,1543.7500,1544.0000,1543.7500,1544.0000,927
2007-07-09,21:28:00,1544.0000,1544.0000,1543.7500,1543.7500,484
2007-07-09,21:29:00,1543.5000,1543.7500,1543.2500,1543.5000,566
2007-07-09,21:30:00,1543.5000,1544.5000,1542.7500,1543.0000,10291
2007-07-09,21:31:00,1543.0000,1543.5000,1543.0000,1543.2500,4121
2007-07-09,21:32:00,1543.2500,1543.5000,1543.0000,1543.5000,2908
2007-07-09,21:33:00,1543.5000,1543.7500,1543.2500,1543.5000,3706
2007-07-09,21:34:00,1543.5000,1544.2500,1543.5000,1544.0000,3772
2007-07-09,21:35:00,1544.0000,1544.5000,1543.7500,1544.0000,3159
2007-07-09,21:36:00,1544.0000,1544.5000,1543.5000,1543.7500,2664
2007-07-09,21:37:00,1544.0000,1544.2500,1543.5000,1543.7500,1901
2007-07-09,21:38:00,1543.7500,1544.5000,1543.7500,1544.2500,2971
2007-07-09,21:39:00,1544.0000,1544.2500,1543.2500,1544.2500,5444
2007-07-09,21:40:00,1544.0000,1544.7500,1544.0000,1544.2500,4654
2007-07-09,21:41:00,1544.5000,1544.7500,1544.0000,1544.5000,3615
2007-07-09,21:42:00,1544.5000,1545.0000,1544.2500,1544.5000,4082
2007-07-09,21:43:00,1544.5000,1544.7500,1544.5000,1544.5000,1852
2007-07-09,21:44:00,1544.5000,1545.0000,1544.0000,1544.2500,4889
2007-07-09,21:45:00,1544.5000,1544.7500,1544.0000,1544.0000,2377
2007-07-09,21:46:00,1544.2500,1544.5000,1544.0000,1544.0000,1839
2007-07-09,21:47:00,1544.0000,1544.5000,1543.7500,1544.0000,2048
2007-07-09,21:48:00,1544.0000,1544.0000,1543.2500,1543.2500,3534
2007-07-09,21:49:00,1543.2500,1543.7500,1543.0000,1543.7500,4970
2007-07-09,21:50:00,1543.5000,1544.0000,1543.2500,1543.7500,1948
2007-07-09,21:51:00,1543.7500,1543.7500,1543.2500,1543.7500,1346
2007-07-09,21:52:00,1543.7500,1544.0000,1543.2500,1543.5000,2020
2007-07-09,21:53:00,1543.2500,1543.7500,1543.2500,1543.7500,1005
2007-07-09,21:54:00,1543.7500,1544.0000,1543.2500,1543.2500,1889
2007-07-09,21:55:00,1543.2500,1543.7500,1542.7500,1542.7500,3824
2007-07-09,21:56:00,1543.0000,1543.0000,1542.5000,1542.7500,3520
2007-07-09,21:57:00,1542.7500,1543.2500,1542.5000,1542.7500,4487
2007-07-09,21:58:00,1542.7500,1542.7500,1542.2500,1542.7500,2413
2007-07-09,21:59:00,1542.5000,1543.2500,1542.5000,1543.2500,2905
2007-07-09,22:00:00,1543.2500,1543.5000,1542.7500,1543.5000,2325
2007-07-09,22:01:00,1543.5000,1543.7500,1543.2500,1543.5000,1719
2007-07-09,22:02:00,1543.7500,1543.7500,1543.0000,1543.5000,2067
2007-07-09,22:03:00,1543.5000,1543.7500,1543.2500,1543.2500,697
2007-07-09,22:04:00,1543.2500,1543.7500,1543.2500,1543.5000,700
2007-07-09,22:05:00,1543.7500,1544.0000,1543.0000,1543.0000,2312
2007-07-09,22:06:00,1543.0000,1543.7500,1543.0000,1543.7500,1688
2007-07-09,22:07:00,1543.7500,1544.2500,1543.5000,1544.0000,2718
2007-07-09,22:08:00,1544.2500,1544.2500,1543.7500,1544.0000,1713
2007-07-09,22:09:00,1544.0000,1544.5000,1543.7500,1544.5000,1392
2007-07-09,22:10:00,1544.5000,1544.5000,1544.0000,1544.5000,1661
2007-07-09,22:11:00,1544.2500,1544.7500,1544.0000,1544.2500,3671
2007-07-09,22:12:00,1544.2500,1544.5000,1544.0000,1544.2500,1859
2007-07-09,22:13:00,1544.2500,1544.5000,1544.2500,1544.2500,929
2007-07-09,22:14:00,1544.0000,1544.7500,1544.0000,1544.5000,1838
2007-07-09,22:15:00,1544.7500,1544.7500,1544.0000,1544.0000,5402
2007-07-09,22:16:00,1544.2500,1544.2500,1543.2500,1544.0000,3831
2007-07-09,22:17:00,1544.0000,1544.2500,1543.7500,1544.0000,2421
2007-07-09,22:18:00,1544.0000,1544.5000,1544.0000,1544.0000,1185
2007-07-09,22:19:00,1544.0000,1544.2500,1544.0000,1544.2500,703
2007-07-09,22:20:00,1544.0000,1544.5000,1544.0000,1544.5000,667
2007-07-09,22:21:00,1544.2500,1544.7500,1544.2500,1544.5000,660
2007-07-09,22:22:00,1544.7500,1545.0000,1544.0000,1544.2500,3802
2007-07-09,22:23:00,1544.0000,1544.5000,1544.0000,1544.0000,1477
2007-07-09,22:24:00,1544.2500,1544.2500,1543.5000,1543.7500,3008
2007-07-09,22:25:00,1543.5000,1543.7500,1543.0000,1543.0000,2554
2007-07-09,22:26:00,1543.0000,1543.0000,1542.5000,1543.0000,5075
2007-07-09,22:27:00,1543.0000,1543.2500,1542.5000,1543.0000,4917
2007-07-09,22:28:00,1542.7500,1543.2500,1542.7500,1543.2500,1777
2007-07-09,22:29:00,1543.0000,1543.5000,1542.7500,1543.2500,2070
2007-07-09,22:30:00,1543.2500,1543.2500,1542.5000,1542.7500,2259
2007-07-09,22:31:00,1542.7500,1543.5000,1542.5000,1543.2500,2111
2007-07-09,22:32:00,1543.2500,1543.5000,1542.5000,1542.7500,2264
2007-07-09,22:33:00,1542.7500,1543.0000,1542.7500,1542.7500,1101
2007-07-09,22:34:00,1543.0000,1543.2500,1542.7500,1543.0000,568
2007-07-09,22:35:00,1543.0000,1543.0000,1541.2500,1541.5000,10821
2007-07-09,22:36:00,1541.7500,1541.7500,1540.7500,1541.0000,5929
2007-07-09,22:37:00,1541.2500,1541.2500,1540.5000,1540.7500,5816
2007-07-09,22:38:00,1540.7500,1541.0000,1540.0000,1540.2500,10767
2007-07-09,22:39:00,1540.5000,1541.0000,1540.5000,1541.0000,4563
2007-07-09,22:40:00,1540.7500,1540.7500,1540.2500,1540.5000,3419
2007-07-09,22:41:00,1540.5000,1540.5000,1539.5000,1540.0000,10488
2007-07-09,22:42:00,1539.7500,1540.0000,1539.0000,1539.2500,7789
2007-07-09,22:43:00,1539.0000,1539.5000,1538.7500,1539.2500,7887
2007-07-09,22:44:00,1539.2500,1539.5000,1538.7500,1539.2500,4561
2007-07-09,22:45:00,1539.5000,1539.7500,1539.2500,1539.5000,3393
2007-07-09,22:46:00,1539.5000,1539.7500,1539.5000,1539.7500,1456
2007-07-09,22:47:00,1539.7500,1539.7500,1539.0000,1539.0000,3896
2007-07-09,22:48:00,1539.2500,1539.5000,1538.7500,1539.5000,4117
2007-07-09,22:49:00,1539.5000,1539.5000,1539.0000,1539.2500,2642
2007-07-09,22:50:00,1539.0000,1539.5000,1538.5000,1539.0000,5619
2007-07-09,22:51:00,1539.0000,1540.0000,1538.7500,1540.0000,3853
2007-07-09,22:52:00,1540.0000,1540.2500,1539.7500,1540.0000,5300
2007-07-09,22:53:00,1540.0000,1540.2500,1539.5000,1539.7500,2495
2007-07-09,22:54:00,1539.5000,1539.7500,1539.5000,1539.7500,770
2007-07-09,22:55:00,1539.7500,1540.0000,1539.5000,1540.0000,2471
2007-07-09,22:56:00,1540.0000,1540.0000,1539.5000,1539.5000,473
2007-07-09,22:57:00,1539.5000,1539.5000,1539.0000,1539.5000,1963
2007-07-09,22:58:00,1539.5000,1539.5000,1538.7500,1538.7500,2389
2007-07-09,22:59:00,1538.7500,1539.0000,1538.0000,1538.2500,7055
2007-07-09,23:00:00,1538.5000,1539.7500,1538.2500,1539.5000,5331
2007-07-09,23:01:00,1539.7500,1540.2500,1539.5000,1540.0000,1824
2007-07-09,23:02:00,1540.0000,1540.5000,1539.7500,1540.0000,2410
2007-07-09,23:03:00,1540.2500,1541.0000,1540.0000,1540.7500,6114
2007-07-09,23:04:00,1540.7500,1540.7500,1540.2500,1540.7500,3738
2007-07-09,23:05:00,1540.7500,1541.0000,1540.5000,1540.7500,1222
2007-07-09,23:06:00,1540.7500,1541.2500,1540.5000,1540.5000,3799
2007-07-09,23:07:00,1540.7500,1541.0000,1540.5000,1540.5000,1770
2007-07-09,23:08:00,1540.5000,1541.0000,1540.5000,1540.5000,1127
2007-07-09,23:09:00,1540.5000,1540.7500,1540.5000,1540.7500,259
2007-07-09,23:10:00,1540.7500,1541.2500,1540.5000,1540.7500,1585
2007-07-09,23:11:00,1541.0000,1541.2500,1540.7500,1540.7500,1484
2007-07-09,23:12:00,1541.0000,1541.0000,1540.2500,1540.5000,2712
2007-07-09,23:13:00,1540.5000,1540.7500,1540.2500,1540.5000,887
2007-07-09,23:14:00,1540.2500,1540.5000,1540.0000,1540.2500,1226
2007-07-09,23:15:00,1540.2500,1540.7500,1540.0000,1540.5000,1196
2007-07-09,23:16:00,1540.7500,1540.7500,1540.0000,1540.0000,2504
2007-07-09,23:17:00,1540.0000,1540.5000,1540.0000,1540.5000,758
2007-07-09,23:18:00,1540.5000,1541.0000,1540.2500,1540.7500,2358
2007-07-09,23:19:00,1540.7500,1541.0000,1540.5000,1541.0000,434
2007-07-09,23:20:00,1541.0000,1541.0000,1540.5000,1540.7500,1545
2007-07-09,23:21:00,1540.7500,1540.7500,1540.2500,1540.2500,744
2007-07-09,23:22:00,1540.5000,1540.5000,1539.7500,1540.0000,2042
2007-07-09,23:23:00,1540.0000,1540.5000,1540.0000,1540.2500,630
2007-07-09,23:24:00,1540.2500,1541.2500,1540.2500,1541.0000,2181
2007-07-09,23:25:00,1540.7500,1541.0000,1540.7500,1541.0000,421
2007-07-09,23:26:00,1541.0000,1541.0000,1540.7500,1540.7500,322
2007-07-09,23:27:00,1540.7500,1542.0000,1540.7500,1542.0000,5874
2007-07-09,23:28:00,1541.7500,1542.0000,1541.5000,1541.7500,2264
2007-07-09,23:29:00,1541.5000,1541.7500,1541.2500,1541.5000,1632
2007-07-09,23:30:00,1541.7500,1541.7500,1541.5000,1541.5000,642
2007-07-09,23:31:00,1541.5000,1541.7500,1541.2500,1541.5000,1029
2007-07-09,23:32:00,1541.5000,1541.5000,1541.2500,1541.5000,174
2007-07-09,23:33:00,1541.2500,1541.5000,1541.0000,1541.0000,916
2007-07-09,23:34:00,1541.0000,1541.5000,1541.0000,1541.2500,931
2007-07-09,23:35:00,1541.0000,1541.2500,1540.5000,1540.5000,1798
2007-07-09,23:36:00,1540.7500,1541.0000,1540.5000,1541.0000,1257
2007-07-09,23:37:00,1541.0000,1541.2500,1540.7500,1541.0000,791
2007-07-09,23:38:00,1541.0000,1541.2500,1541.0000,1541.2500,176
2007-07-09,23:39:00,1541.2500,1541.5000,1540.7500,1540.7500,1332
2007-07-09,23:40:00,1540.7500,1541.2500,1540.7500,1540.7500,421
2007-07-09,23:41:00,1541.0000,1541.2500,1540.7500,1541.2500,212
2007-07-09,23:42:00,1541.0000,1541.2500,1540.7500,1541.0000,495
2007-07-09,23:43:00,1541.0000,1541.7500,1540.7500,1541.5000,916
2007-07-09,23:44:00,1541.2500,1541.5000,1541.2500,1541.2500,563
2007-07-09,23:45:00,1541.2500,1541.5000,1540.2500,1540.5000,1911
2007-07-09,23:46:00,1540.5000,1541.0000,1540.5000,1540.7500,449
2007-07-09,23:47:00,1540.7500,1541.0000,1540.5000,1540.7500,1117
2007-07-09,23:48:00,1541.0000,1541.0000,1540.7500,1540.7500,76
2007-07-09,23:49:00,1540.7500,1541.0000,1540.5000,1541.0000,968
2007-07-09,23:50:00,1540.7500,1541.0000,1540.5000,1541.0000,895
2007-07-09,23:51:00,1541.0000,1541.2500,1540.7500,1541.2500,354
2007-07-09,23:52:00,1541.2500,1541.7500,1541.0000,1541.0000,3165
2007-07-09,23:53:00,1541.2500,1541.7500,1541.0000,1541.5000,1045
2007-07-09,23:54:00,1541.5000,1541.7500,1541.2500,1541.5000,816
2007-07-09,23:55:00,1541.5000,1542.0000,1541.5000,1541.7500,1542
2007-07-09,23:56:00,1542.0000,1542.0000,1541.5000,1541.7500,1295
2007-07-09,23:57:00,1541.7500,1541.7500,1541.5000,1541.7500,342
2007-07-09,23:58:00,1541.5000,1541.7500,1541.5000,1541.5000,94
2007-07-09,23:59:00,1541.7500,1541.7500,1541.2500,1541.2500,592
2007-07-10,00:00:00,1541.2500,1541.5000,1541.0000,1541.5000,741
2007-07-10,00:01:00,1541.2500,1541.7500,1541.2500,1541.5000,364
2007-07-10,00:02:00,1541.7500,1541.7500,1541.2500,1541.2500,254
2007-07-10,00:03:00,1541.5000,1541.5000,1541.2500,1541.2500,46
2007-07-10,00:04:00,1541.2500,1541.5000,1541.2500,1541.5000,260
2007-07-10,00:05:00,1541.5000,1541.5000,1541.0000,1541.0000,281
2007-07-10,00:06:00,1541.0000,1541.2500,1541.0000,1541.0000,421
2007-07-10,00:07:00,1541.2500,1541.2500,1541.0000,1541.2500,150
2007-07-10,00:08:00,1541.0000,1541.2500,1540.7500,1540.7500,586
2007-07-10,00:09:00,1540.7500,1541.0000,1540.7500,1540.7500,515
2007-07-10,00:10:00,1540.7500,1540.7500,1540.2500,1540.2500,862
2007-07-10,00:11:00,1540.2500,1540.5000,1540.0000,1540.5000,1415
2007-07-10,00:12:00,1540.5000,1540.5000,1540.2500,1540.5000,997
2007-07-10,00:13:00,1540.5000,1540.7500,1540.2500,1540.7500,440
2007-07-10,00:14:00,1540.7500,1540.7500,1540.5000,1540.5000,173
2007-07-10,00:15:00,1540.7500,1540.7500,1540.5000,1540.5000,40
2007-07-10,00:16:00,1540.5000,1540.7500,1540.5000,1540.5000,64
2007-07-10,00:17:00,1540.5000,1540.7500,1540.5000,1540.5000,46
2007-07-10,00:18:00,1540.7500,1541.2500,1540.5000,1541.0000,2110
2007-07-10,00:19:00,1541.2500,1541.5000,1541.2500,1541.2500,526
2007-07-10,00:20:00,1541.5000,1541.5000,1541.2500,1541.5000,651
2007-07-10,00:21:00,1541.2500,1541.2500,1541.0000,1541.0000,821
2007-07-10,00:22:00,1541.2500,1541.2500,1541.0000,1541.2500,569
2007-07-10,00:23:00,1541.2500,1541.5000,1541.0000,1541.5000,260
2007-07-10,00:24:00,1541.2500,1541.5000,1540.7500,1540.7500,479
2007-07-10,00:25:00,1540.7500,1541.0000,1540.7500,1541.0000,606
2007-07-10,00:26:00,1540.7500,1541.2500,1540.7500,1541.2500,482
2007-07-10,00:27:00,1541.2500,1541.5000,1541.0000,1541.0000,438
2007-07-10,00:28:00,1541.0000,1541.0000,1540.7500,1541.0000,111
2007-07-10,00:29:00,1541.2500,1541.7500,1541.0000,1541.7500,822
2007-07-10,00:30:00,1541.7500,1542.7500,1541.5000,1542.5000,5029
2007-07-10,00:31:00,1542.5000,1543.0000,1542.2500,1542.5000,3394
2007-07-10,00:32:00,1542.7500,1542.7500,1542.5000,1542.7500,1212
2007-07-10,00:33:00,1542.7500,1543.0000,1542.2500,1543.0000,1475
2007-07-10,00:34:00,1543.0000,1543.2500,1542.7500,1543.0000,2934
2007-07-10,00:35:00,1543.0000,1543.0000,1542.7500,1542.7500,625
2007-07-10,00:36:00,1543.0000,1543.0000,1542.2500,1542.2500,907
2007-07-10,00:37:00,1542.2500,1542.5000,1542.2500,1542.5000,387
2007-07-10,00:38:00,1542.5000,1542.5000,1541.7500,1542.0000,2298
2007-07-10,00:39:00,1542.0000,1542.5000,1541.7500,1542.0000,1553
2007-07-10,00:40:00,1542.2500,1542.2500,1541.7500,1542.0000,453
2007-07-10,00:41:00,1541.7500,1542.2500,1541.7500,1542.2500,203
2007-07-10,00:42:00,1542.0000,1542.2500,1541.5000,1541.5000,986
2007-07-10,00:43:00,1541.5000,1542.0000,1541.5000,1541.7500,571
2007-07-10,00:44:00,1541.7500,1541.7500,1541.5000,1541.7500,259
2007-07-10,00:45:00,1541.5000,1542.0000,1541.5000,1541.7500,262
2007-07-10,00:46:00,1541.7500,1542.0000,1541.7500,1541.7500,70
2007-07-10,00:47:00,1542.0000,1542.0000,1541.0000,1541.0000,1571
2007-07-10,00:48:00,1541.0000,1541.7500,1541.0000,1541.7500,846
2007-07-10,00:49:00,1541.5000,1541.7500,1541.5000,1541.7500,289
2007-07-10,00:50:00,1541.7500,1541.7500,1541.5000,1541.7500,142
2007-07-10,00:51:00,1541.5000,1542.5000,1541.5000,1542.2500,1869
2007-07-10,00:52:00,1542.5000,1543.0000,1542.2500,1542.5000,2728
2007-07-10,00:53:00,1542.5000,1543.0000,1542.5000,1543.0000,636
2007-07-10,00:54:00,1542.7500,1543.2500,1542.7500,1543.0000,936
2007-07-10,00:55:00,1543.0000,1543.5000,1542.7500,1542.7500,2118
2007-07-10,00:56:00,1542.7500,1543.2500,1542.7500,1543.2500,865
2007-07-10,00:57:00,1543.2500,1543.2500,1542.2500,1542.5000,1407
2007-07-10,00:58:00,1542.2500,1542.7500,1542.2500,1542.5000,621
2007-07-10,00:59:00,1542.5000,1543.0000,1542.5000,1542.7500,445
2007-07-10,01:00:00,1542.7500,1543.0000,1542.0000,1543.0000,1464
2007-07-10,01:01:00,1543.0000,1543.2500,1542.5000,1542.5000,2154
2007-07-10,01:02:00,1542.7500,1542.7500,1542.5000,1542.7500,670
2007-07-10,01:03:00,1542.7500,1542.7500,1542.5000,1542.7500,35
2007-07-10,01:04:00,1542.5000,1543.0000,1542.5000,1543.0000,93
2007-07-10,01:05:00,1543.0000,1543.0000,1542.7500,1543.0000,182
2007-07-10,01:06:00,1543.0000,1543.0000,1542.5000,1542.5000,128
2007-07-10,01:07:00,1542.7500,1542.7500,1541.5000,1541.5000,2099
2007-07-10,01:08:00,1541.5000,1542.0000,1541.5000,1542.0000,1554
2007-07-10,01:09:00,1541.7500,1542.0000,1541.7500,1541.7500,195
2007-07-10,01:10:00,1541.7500,1542.5000,1541.5000,1542.2500,1496
2007-07-10,01:11:00,1542.2500,1542.2500,1542.0000,1542.0000,98
2007-07-10,01:12:00,1542.2500,1542.2500,1541.5000,1541.7500,1585
2007-07-10,01:13:00,1541.5000,1542.0000,1541.2500,1542.0000,1783
2007-07-10,01:14:00,1542.0000,1542.0000,1541.5000,1541.7500,586
2007-07-10,01:15:00,1541.7500,1542.0000,1541.5000,1542.0000,317
2007-07-10,01:16:00,1542.0000,1542.0000,1541.2500,1542.0000,945
2007-07-10,01:17:00,1541.7500,1542.0000,1541.7500,1541.7500,29
2007-07-10,01:18:00,1542.0000,1542.5000,1542.0000,1542.2500,1087
2007-07-10,01:19:00,1542.5000,1542.7500,1542.2500,1542.7500,563
2007-07-10,01:20:00,1542.5000,1542.7500,1542.5000,1542.5000,699
2007-07-10,01:21:00,1542.5000,1542.5000,1542.0000,1542.0000,348
2007-07-10,01:22:00,1542.0000,1542.5000,1542.0000,1542.2500,385
2007-07-10,01:23:00,1542.0000,1542.5000,1542.0000,1542.2500,169
2007-07-10,01:24:00,1542.2500,1542.7500,1542.2500,1542.7500,907
2007-07-10,01:25:00,1543.0000,1543.2500,1542.7500,1543.0000,1142
2007-07-10,01:26:00,1543.2500,1543.5000,1543.0000,1543.0000,856
2007-07-10,01:27:00,1543.0000,1543.5000,1543.0000,1543.0000,853
2007-07-10,01:28:00,1542.7500,1543.2500,1542.7500,1543.0000,293
2007-07-10,01:29:00,1543.0000,1543.2500,1542.7500,1543.0000,374
2007-07-10,01:30:00,1543.0000,1543.2500,1542.2500,1542.5000,1864
2007-07-10,01:31:00,1542.5000,1543.0000,1542.5000,1542.7500,624
2007-07-10,01:32:00,1542.7500,1543.0000,1542.5000,1542.5000,367
2007-07-10,01:33:00,1542.7500,1542.7500,1542.2500,1542.2500,312
2007-07-10,01:34:00,1542.5000,1542.5000,1542.2500,1542.5000,273
2007-07-10,01:35:00,1542.2500,1543.0000,1542.2500,1543.0000,670
2007-07-10,01:36:00,1542.7500,1543.2500,1542.7500,1543.0000,1051
2007-07-10,01:37:00,1543.0000,1543.2500,1542.7500,1542.7500,132
2007-07-10,01:38:00,1543.0000,1543.2500,1542.7500,1543.0000,275
2007-07-10,01:39:00,1543.0000,1543.2500,1542.7500,1543.2500,228
2007-07-10,01:40:00,1543.2500,1543.5000,1543.0000,1543.5000,984
2007-07-10,01:41:00,1543.5000,1543.5000,1542.7500,1543.0000,1264
2007-07-10,01:42:00,1543.0000,1543.0000,1542.7500,1542.7500,838
2007-07-10,01:43:00,1542.7500,1542.7500,1542.5000,1542.7500,1284
2007-07-10,01:44:00,1542.7500,1543.0000,1542.7500,1543.0000,76
2007-07-10,01:45:00,1542.7500,1543.0000,1542.7500,1542.7500,514
2007-07-10,01:46:00,1542.7500,1543.0000,1542.7500,1542.7500,184
2007-07-10,01:47:00,1542.7500,1543.0000,1542.5000,1542.5000,449
2007-07-10,01:48:00,1542.5000,1542.7500,1542.2500,1542.5000,665
2007-07-10,01:49:00,1542.7500,1542.7500,1542.5000,1542.5000,124
2007-07-10,01:50:00,1542.5000,1542.7500,1542.5000,1542.7500,431
2007-07-10,01:51:00,1542.7500,1542.7500,1542.5000,1542.5000,50
2007-07-10,01:52:00,1542.7500,1543.5000,1542.7500,1543.5000,2015
2007-07-10,01:53:00,1543.5000,1543.7500,1543.2500,1543.5000,2181
2007-07-10,01:54:00,1543.5000,1543.5000,1543.2500,1543.2500,356
2007-07-10,01:55:00,1543.5000,1543.5000,1543.2500,1543.5000,794
2007-07-10,01:56:00,1543.5000,1543.7500,1543.2500,1543.7500,743
2007-07-10,01:57:00,1543.7500,1543.7500,1543.2500,1543.2500,505
2007-07-10,01:58:00,1543.2500,1543.5000,1543.2500,1543.2500,224
2007-07-10,01:59:00,1543.5000,1543.7500,1543.2500,1543.5000,520
2007-07-10,02:00:00,1543.5000,1543.7500,1543.2500,1543.5000,841
2007-07-10,02:01:00,1543.5000,1543.5000,1543.0000,1543.2500,765
2007-07-10,02:02:00,1543.2500,1543.2500,1542.7500,1542.7500,1415
2007-07-10,02:03:00,1542.7500,1543.0000,1542.7500,1542.7500,669
2007-07-10,02:04:00,1542.7500,1543.0000,1542.5000,1542.5000,668
2007-07-10,02:05:00,1542.5000,1542.7500,1542.2500,1542.5000,795
2007-07-10,02:06:00,1542.5000,1542.7500,1542.5000,1542.5000,496
2007-07-10,02:07:00,1542.7500,1542.7500,1542.2500,1542.7500,499
2007-07-10,02:08:00,1542.7500,1543.0000,1542.5000,1542.7500,306
2007-07-10,02:09:00,1542.7500,1543.0000,1542.5000,1542.7500,563
2007-07-10,02:10:00,1542.7500,1543.0000,1542.7500,1542.7500,16
2007-07-10,02:11:00,1542.7500,1543.2500,1542.7500,1543.0000,563
2007-07-10,02:12:00,1543.2500,1543.5000,1542.2500,1542.5000,4146
2007-07-10,02:13:00,1542.5000,1542.7500,1542.5000,1542.5000,397
2007-07-10,02:14:00,1542.5000,1542.7500,1542.2500,1542.2500,606
2007-07-10,02:15:00,1542.2500,1542.5000,1541.7500,1542.0000,3880
2007-07-10,02:16:00,1541.7500,1542.0000,1541.2500,1541.7500,2325
2007-07-10,02:17:00,1541.5000,1542.0000,1541.2500,1541.7500,2792
2007-07-10,02:18:00,1541.7500,1542.0000,1541.5000,1541.7500,971
2007-07-10,02:19:00,1542.0000,1542.0000,1541.5000,1541.7500,664
2007-07-10,02:20:00,1541.7500,1542.2500,1541.7500,1542.0000,517
2007-07-10,02:21:00,1542.0000,1542.2500,1541.7500,1542.0000,816
2007-07-10,02:22:00,1542.0000,1542.2500,1541.7500,1541.7500,1171
2007-07-10,02:23:00,1541.7500,1542.0000,1541.7500,1541.7500,132
2007-07-10,02:24:00,1541.7500,1541.7500,1541.5000,1541.5000,1790
2007-07-10,02:25:00,1541.5000,1541.7500,1541.2500,1541.7500,626
2007-07-10,02:26:00,1541.5000,1541.7500,1540.5000,1541.2500,6113
2007-07-10,02:27:00,1541.0000,1541.2500,1540.7500,1541.0000,3201
2007-07-10,02:28:00,1541.0000,1541.2500,1540.7500,1541.0000,590
2007-07-10,02:29:00,1541.0000,1541.5000,1541.0000,1541.0000,1579
2007-07-10,02:30:00,1541.0000,1541.2500,1540.7500,1541.0000,2302
2007-07-10,02:31:00,1541.0000,1541.5000,1541.0000,1541.2500,1125
2007-07-10,02:32:00,1541.2500,1541.7500,1541.0000,1541.5000,887
2007-07-10,02:33:00,1541.7500,1542.0000,1541.5000,1541.7500,1079
2007-07-10,02:34:00,1541.7500,1542.0000,1541.5000,1542.0000,834
2007-07-10,02:35:00,1542.0000,1542.7500,1541.5000,1542.7500,2313
2007-07-10,02:36:00,1542.7500,1542.7500,1542.0000,1542.0000,2288
2007-07-10,02:37:00,1542.2500,1543.0000,1542.0000,1542.5000,3051
2007-07-10,02:38:00,1542.7500,1543.0000,1542.0000,1542.0000,2404
2007-07-10,02:39:00,1542.0000,1542.2500,1542.0000,1542.2500,385
2007-07-10,02:40:00,1542.5000,1542.7500,1542.2500,1542.2500,1009
2007-07-10,02:41:00,1542.2500,1542.5000,1542.0000,1542.2500,1316
2007-07-10,02:42:00,1542.2500,1542.5000,1542.2500,1542.2500,168
2007-07-10,02:43:00,1542.2500,1543.0000,1542.2500,1542.7500,2013
2007-07-10,02:44:00,1542.5000,1543.0000,1542.5000,1542.7500,2551
2007-07-10,02:45:00,1542.7500,1543.5000,1542.5000,1543.2500,4154
2007-07-10,02:46:00,1543.2500,1544.7500,1543.2500,1544.5000,10388
2007-07-10,02:47:00,1544.5000,1544.7500,1544.0000,1544.2500,5058
2007-07-10,02:48:00,1544.2500,1544.2500,1544.0000,1544.2500,1007
2007-07-10,02:49:00,1544.2500,1544.2500,1543.7500,1544.2500,1490
2007-07-10,02:50:00,1544.2500,1545.0000,1544.2500,1544.7500,2250
2007-07-10,02:51:00,1544.7500,1545.0000,1544.2500,1544.7500,2319
2007-07-10,02:52:00,1544.5000,1544.5000,1544.0000,1544.0000,1626
2007-07-10,02:53:00,1544.0000,1544.2500,1543.7500,1543.7500,804
2007-07-10,02:54:00,1544.0000,1544.2500,1543.7500,1544.2500,457
2007-07-10,02:55:00,1544.0000,1545.0000,1544.0000,1544.7500,3553
2007-07-10,02:56:00,1544.7500,1545.2500,1544.5000,1545.0000,4453
2007-07-10,02:57:00,1545.0000,1545.0000,1544.2500,1544.2500,3163
2007-07-10,02:58:00,1544.5000,1544.7500,1544.2500,1544.5000,769
2007-07-10,02:59:00,1544.5000,1544.7500,1544.5000,1544.7500,537
2007-07-10,03:00:00,1544.5000,1545.7500,1544.2500,1545.7500,8718
2007-07-10,03:01:00,1545.7500,1545.7500,1545.2500,1545.5000,2621
2007-07-10,03:02:00,1545.5000,1545.7500,1545.2500,1545.2500,712
2007-07-10,03:03:00,1545.2500,1545.5000,1545.0000,1545.0000,1346
2007-07-10,03:04:00,1545.0000,1545.2500,1545.0000,1545.0000,231
2007-07-10,03:05:00,1545.2500,1545.2500,1544.5000,1544.5000,1856
2007-07-10,03:06:00,1544.5000,1545.2500,1544.5000,1544.7500,1888
2007-07-10,03:07:00,1544.7500,1545.0000,1544.5000,1544.7500,917
2007-07-10,03:08:00,1544.7500,1545.0000,1544.5000,1544.7500,457
2007-07-10,03:09:00,1544.5000,1544.7500,1544.2500,1544.5000,2005
2007-07-10,03:10:00,1544.5000,1544.7500,1544.2500,1544.5000,1396
2007-07-10,03:11:00,1544.5000,1544.7500,1544.2500,1544.5000,1246
2007-07-10,03:12:00,1544.5000,1545.0000,1544.5000,1545.0000,698
2007-07-10,03:13:00,1545.0000,1545.0000,1544.5000,1544.7500,700
2007-07-10,03:14:00,1544.7500,1545.0000,1544.2500,1544.5000,1574
2007-07-10,03:15:00,1544.7500,1545.0000,1544.5000,1544.7500,912
2007-07-10,03:16:00,1544.7500,1545.0000,1544.5000,1544.7500,717
2007-07-10,03:17:00,1544.7500,1545.0000,1544.7500,1545.0000,692
2007-07-10,03:18:00,1544.7500,1545.0000,1544.7500,1545.0000,72
2007-07-10,03:19:00,1545.0000,1545.5000,1545.0000,1545.2500,2458
2007-07-10,03:20:00,1545.2500,1545.5000,1545.0000,1545.2500,2003
2007-07-10,03:21:00,1545.5000,1545.5000,1544.7500,1544.7500,712
2007-07-10,03:22:00,1545.0000,1545.0000,1544.5000,1544.7500,1646
2007-07-10,03:23:00,1545.0000,1545.0000,1544.5000,1544.7500,1154
2007-07-10,03:24:00,1544.7500,1545.0000,1544.0000,1544.5000,3370
2007-07-10,03:25:00,1544.2500,1544.7500,1544.2500,1544.2500,1377
2007-07-10,03:26:00,1544.2500,1544.5000,1543.5000,1544.0000,6241
2007-07-10,03:27:00,1544.2500,1544.5000,1544.0000,1544.2500,676
2007-07-10,03:28:00,1544.2500,1544.2500,1544.0000,1544.2500,619
2007-07-10,03:29:00,1544.5000,1544.5000,1544.0000,1544.5000,857
2007-07-10,03:30:00,1544.5000,1544.5000,1543.7500,1544.2500,1356
2007-07-10,03:31:00,1544.2500,1544.2500,1543.5000,1543.7500,2701
2007-07-10,03:32:00,1543.7500,1544.2500,1543.7500,1544.2500,2169
2007-07-10,03:33:00,1544.2500,1544.2500,1544.0000,1544.2500,856
2007-07-10,03:34:00,1544.2500,1544.5000,1544.0000,1544.2500,757
2007-07-10,03:35:00,1544.2500,1544.5000,1544.0000,1544.2500,237
2007-07-10,03:36:00,1544.2500,1544.2500,1544.0000,1544.2500,383
2007-07-10,03:37:00,1544.2500,1544.2500,1543.7500,1543.7500,824
2007-07-10,03:38:00,1544.0000,1544.5000,1543.7500,1544.2500,1035
2007-07-10,03:39:00,1544.2500,1544.2500,1544.0000,1544.2500,623
2007-07-10,03:40:00,1544.2500,1544.2500,1543.5000,1543.7500,5583
2007-07-10,03:41:00,1543.7500,1544.0000,1543.5000,1543.7500,1256
2007-07-10,03:42:00,1543.7500,1544.0000,1543.5000,1544.0000,1181
2007-07-10,03:43:00,1544.0000,1544.2500,1543.7500,1544.0000,1340
2007-07-10,03:44:00,1543.7500,1544.2500,1543.7500,1544.0000,956
2007-07-10,03:45:00,1544.0000,1544.2500,1543.7500,1544.0000,468
2007-07-10,03:46:00,1544.2500,1544.5000,1544.0000,1544.2500,779
2007-07-10,03:47:00,1544.2500,1544.2500,1543.7500,1544.0000,1752
2007-07-10,03:48:00,1544.2500,1544.2500,1544.0000,1544.2500,452
2007-07-10,03:49:00,1544.2500,1544.5000,1544.0000,1544.2500,594
2007-07-10,03:50:00,1544.2500,1544.2500,1543.5000,1543.5000,2194
2007-07-10,03:51:00,1543.5000,1544.0000,1543.5000,1544.0000,1796
2007-07-10,03:52:00,1543.7500,1544.0000,1543.2500,1543.5000,1625
2007-07-10,03:53:00,1543.5000,1543.7500,1543.2500,1543.5000,1494
2007-07-10,03:54:00,1543.2500,1543.5000,1543.0000,1543.2500,3351
2007-07-10,03:55:00,1543.5000,1543.5000,1542.7500,1543.0000,5584
2007-07-10,03:56:00,1542.7500,1543.2500,1542.7500,1543.0000,3704
2007-07-10,03:57:00,1543.0000,1543.2500,1542.7500,1543.2500,3337
2007-07-10,03:58:00,1543.2500,1543.2500,1542.7500,1543.0000,4557
2007-07-10,03:59:00,1543.0000,1543.5000,1542.7500,1542.7500,12084
2007-07-10,04:00:00,1543.0000,1543.5000,1543.0000,1543.0000,10313
2007-07-10,04:01:00,1543.0000,1543.2500,1542.7500,1543.2500,3240
2007-07-10,04:02:00,1543.0000,1543.5000,1543.0000,1543.0000,2955
2007-07-10,04:03:00,1543.0000,1543.2500,1543.0000,1543.0000,2130
2007-07-10,04:04:00,1543.2500,1543.2500,1543.0000,1543.0000,2235
2007-07-10,04:05:00,1543.0000,1543.2500,1543.0000,1543.2500,796
2007-07-10,04:06:00,1543.2500,1543.2500,1543.0000,1543.2500,1844
2007-07-10,04:07:00,1543.0000,1543.2500,1543.0000,1543.2500,168
2007-07-10,04:08:00,1543.0000,1543.2500,1543.0000,1543.0000,298
2007-07-10,04:09:00,1543.2500,1543.2500,1542.7500,1543.0000,2257
2007-07-10,04:10:00,1542.7500,1542.7500,1542.0000,1542.2500,9332
2007-07-10,04:11:00,1542.2500,1542.7500,1542.2500,1542.5000,1079
2007-07-10,04:12:00,1542.2500,1542.5000,1541.7500,1542.0000,2720
2007-07-10,04:13:00,1541.7500,1542.2500,1541.7500,1542.2500,2895
2007-07-10,04:14:00,1542.2500,1542.7500,1542.0000,1542.5000,3107
2007-07-10,04:15:00,1542.5000,1542.5000,1542.5000,1542.5000,14
2007-07-10,04:22:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,04:30:00,1542.2500,1542.5000,1542.2500,1542.5000,383
2007-07-10,04:31:00,1542.5000,1542.5000,1542.5000,1542.5000,153
2007-07-10,04:32:00,1542.2500,1542.5000,1542.2500,1542.2500,120
2007-07-10,04:33:00,1542.2500,1542.5000,1542.2500,1542.5000,198
2007-07-10,04:34:00,1542.5000,1542.7500,1542.5000,1542.5000,15
2007-07-10,04:35:00,1542.7500,1542.7500,1542.7500,1542.7500,102
2007-07-10,04:36:00,1542.5000,1542.7500,1542.5000,1542.7500,20
2007-07-10,04:37:00,1542.5000,1542.5000,1542.5000,1542.5000,376
2007-07-10,04:38:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,04:39:00,1542.7500,1542.7500,1542.5000,1542.5000,13
2007-07-10,04:40:00,1542.7500,1542.7500,1542.5000,1542.5000,6
2007-07-10,04:42:00,1542.5000,1542.5000,1542.5000,1542.5000,135
2007-07-10,04:43:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-07-10,04:44:00,1542.2500,1542.5000,1542.2500,1542.5000,106
2007-07-10,04:45:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,04:46:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,04:47:00,1542.2500,1542.5000,1542.2500,1542.5000,24
2007-07-10,04:48:00,1542.2500,1542.5000,1542.2500,1542.5000,282
2007-07-10,04:49:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,04:50:00,1542.5000,1542.7500,1542.5000,1542.7500,9
2007-07-10,04:51:00,1542.5000,1542.5000,1542.5000,1542.5000,14
2007-07-10,04:53:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,04:55:00,1542.5000,1542.5000,1542.5000,1542.5000,40
2007-07-10,04:56:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,04:57:00,1542.5000,1542.7500,1542.5000,1542.7500,379
2007-07-10,04:58:00,1542.7500,1542.7500,1542.7500,1542.7500,118
2007-07-10,04:59:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-10,05:00:00,1542.7500,1543.0000,1542.7500,1543.0000,13
2007-07-10,05:01:00,1542.7500,1543.0000,1542.7500,1543.0000,7
2007-07-10,05:02:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-07-10,05:03:00,1543.0000,1543.0000,1542.7500,1542.7500,2
2007-07-10,05:04:00,1542.7500,1543.0000,1542.7500,1542.7500,65
2007-07-10,05:05:00,1542.7500,1542.7500,1542.7500,1542.7500,8
2007-07-10,05:06:00,1543.0000,1543.0000,1543.0000,1543.0000,389
2007-07-10,05:07:00,1543.0000,1543.2500,1543.0000,1543.0000,161
2007-07-10,05:08:00,1543.0000,1543.0000,1543.0000,1543.0000,6
2007-07-10,05:09:00,1543.0000,1543.0000,1543.0000,1543.0000,6
2007-07-10,05:10:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-07-10,05:12:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-07-10,05:13:00,1543.0000,1543.0000,1542.7500,1542.7500,89
2007-07-10,05:14:00,1543.0000,1543.0000,1543.0000,1543.0000,42
2007-07-10,05:15:00,1543.0000,1543.0000,1543.0000,1543.0000,10
2007-07-10,05:16:00,1543.2500,1543.2500,1543.0000,1543.0000,11
2007-07-10,05:17:00,1543.0000,1543.0000,1543.0000,1543.0000,15
2007-07-10,05:18:00,1543.2500,1543.2500,1543.0000,1543.0000,18
2007-07-10,05:20:00,1542.7500,1542.7500,1542.7500,1542.7500,50
2007-07-10,05:21:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-07-10,05:23:00,1542.7500,1542.7500,1542.7500,1542.7500,79
2007-07-10,05:24:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-10,05:26:00,1543.0000,1543.0000,1543.0000,1543.0000,10
2007-07-10,05:28:00,1543.0000,1543.0000,1543.0000,1543.0000,277
2007-07-10,05:29:00,1543.0000,1543.0000,1542.7500,1543.0000,6
2007-07-10,06:00:00,1542.7500,1543.0000,1542.5000,1542.5000,271
2007-07-10,06:01:00,1542.7500,1542.7500,1542.5000,1542.7500,80
2007-07-10,06:02:00,1542.7500,1542.7500,1542.5000,1542.5000,110
2007-07-10,06:03:00,1542.5000,1542.5000,1542.5000,1542.5000,212
2007-07-10,06:04:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,06:05:00,1542.5000,1542.5000,1542.5000,1542.5000,196
2007-07-10,06:06:00,1542.5000,1542.5000,1542.2500,1542.2500,83
2007-07-10,06:07:00,1542.2500,1542.2500,1542.2500,1542.2500,13
2007-07-10,06:08:00,1542.2500,1542.2500,1542.2500,1542.2500,10
2007-07-10,06:09:00,1542.2500,1542.5000,1542.2500,1542.2500,22
2007-07-10,06:10:00,1542.2500,1542.2500,1542.0000,1542.0000,34
2007-07-10,06:11:00,1542.0000,1542.0000,1542.0000,1542.0000,75
2007-07-10,06:12:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,06:13:00,1542.0000,1542.0000,1541.7500,1542.0000,69
2007-07-10,06:14:00,1541.7500,1541.7500,1541.7500,1541.7500,50
2007-07-10,06:16:00,1541.7500,1541.7500,1541.7500,1541.7500,1
2007-07-10,06:17:00,1541.7500,1541.7500,1541.7500,1541.7500,21
2007-07-10,06:18:00,1542.0000,1542.0000,1542.0000,1542.0000,6
2007-07-10,06:21:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-07-10,06:22:00,1542.0000,1542.0000,1542.0000,1542.0000,7
2007-07-10,06:24:00,1542.0000,1542.0000,1542.0000,1542.0000,65
2007-07-10,06:25:00,1542.0000,1542.0000,1542.0000,1542.0000,4
2007-07-10,06:26:00,1542.0000,1542.2500,1542.0000,1542.2500,17
2007-07-10,06:27:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,06:28:00,1542.0000,1542.0000,1542.0000,1542.0000,3
2007-07-10,06:30:00,1542.0000,1542.0000,1542.0000,1542.0000,15
2007-07-10,06:31:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-07-10,06:32:00,1542.2500,1542.2500,1542.2500,1542.2500,50
2007-07-10,06:35:00,1542.2500,1542.2500,1542.2500,1542.2500,18
2007-07-10,06:36:00,1542.0000,1542.0000,1541.7500,1541.7500,65
2007-07-10,06:37:00,1542.0000,1542.0000,1542.0000,1542.0000,11
2007-07-10,06:38:00,1542.0000,1542.0000,1542.0000,1542.0000,3
2007-07-10,06:39:00,1542.0000,1542.0000,1542.0000,1542.0000,3
2007-07-10,06:40:00,1542.0000,1542.0000,1542.0000,1542.0000,3
2007-07-10,06:41:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,06:42:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-07-10,06:43:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-07-10,06:44:00,1542.0000,1542.0000,1542.0000,1542.0000,30
2007-07-10,06:46:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,06:47:00,1542.0000,1542.0000,1542.0000,1542.0000,6
2007-07-10,06:49:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,06:51:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,06:57:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,06:59:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,07:00:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,07:02:00,1542.0000,1542.0000,1542.0000,1542.0000,56
2007-07-10,07:03:00,1542.0000,1542.0000,1542.0000,1542.0000,14
2007-07-10,07:07:00,1542.0000,1542.0000,1542.0000,1542.0000,10
2007-07-10,07:08:00,1542.0000,1542.0000,1542.0000,1542.0000,51
2007-07-10,07:09:00,1542.0000,1542.0000,1542.0000,1542.0000,8
2007-07-10,07:10:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,07:14:00,1542.2500,1542.2500,1542.2500,1542.2500,5
2007-07-10,07:16:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-07-10,07:17:00,1542.2500,1542.2500,1542.2500,1542.2500,6
2007-07-10,07:18:00,1542.2500,1542.2500,1542.2500,1542.2500,10
2007-07-10,07:19:00,1542.2500,1542.2500,1542.2500,1542.2500,88
2007-07-10,07:21:00,1542.2500,1542.2500,1542.2500,1542.2500,9
2007-07-10,07:24:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,07:26:00,1542.5000,1542.5000,1542.5000,1542.5000,6
2007-07-10,07:29:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,07:31:00,1542.2500,1542.5000,1542.2500,1542.2500,25
2007-07-10,07:33:00,1542.2500,1542.2500,1542.2500,1542.2500,3
2007-07-10,07:34:00,1542.5000,1542.5000,1542.5000,1542.5000,19
2007-07-10,07:35:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-07-10,07:36:00,1542.5000,1542.5000,1542.2500,1542.5000,109
2007-07-10,07:37:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,07:39:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,07:44:00,1542.7500,1542.7500,1542.7500,1542.7500,51
2007-07-10,07:46:00,1542.7500,1542.7500,1542.7500,1542.7500,10
2007-07-10,07:48:00,1542.7500,1542.7500,1542.7500,1542.7500,12
2007-07-10,07:49:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-07-10,07:51:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-10,07:52:00,1542.7500,1542.7500,1542.7500,1542.7500,133
2007-07-10,07:53:00,1542.7500,1543.0000,1542.7500,1543.0000,16
2007-07-10,07:54:00,1543.0000,1543.0000,1543.0000,1543.0000,100
2007-07-10,07:56:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-10,07:58:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-10,07:59:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-07-10,08:00:00,1542.7500,1542.7500,1542.7500,1542.7500,21
2007-07-10,08:01:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-07-10,08:02:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-07-10,08:03:00,1542.7500,1542.7500,1542.7500,1542.7500,112
2007-07-10,08:04:00,1542.7500,1542.7500,1542.7500,1542.7500,35
2007-07-10,08:05:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-10,08:08:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-07-10,08:10:00,1542.7500,1542.7500,1542.7500,1542.7500,12
2007-07-10,08:11:00,1542.7500,1542.7500,1542.7500,1542.7500,20
2007-07-10,08:12:00,1542.7500,1542.7500,1542.7500,1542.7500,38
2007-07-10,08:13:00,1542.7500,1542.7500,1542.5000,1542.5000,22
2007-07-10,08:15:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,08:16:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,08:17:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,08:18:00,1542.5000,1542.5000,1542.5000,1542.5000,48
2007-07-10,08:19:00,1542.2500,1542.2500,1542.2500,1542.2500,41
2007-07-10,08:28:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-10,08:30:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-10,08:31:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,08:32:00,1542.5000,1542.5000,1542.5000,1542.5000,15
2007-07-10,08:33:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,08:34:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,08:41:00,1542.5000,1542.5000,1542.5000,1542.5000,64
2007-07-10,08:42:00,1542.5000,1542.5000,1542.5000,1542.5000,67
2007-07-10,08:43:00,1542.5000,1542.5000,1542.5000,1542.5000,33
2007-07-10,08:44:00,1542.2500,1542.5000,1542.2500,1542.5000,2
2007-07-10,08:45:00,1542.5000,1542.5000,1542.5000,1542.5000,27
2007-07-10,08:46:00,1542.7500,1542.7500,1542.5000,1542.5000,5
2007-07-10,08:54:00,1542.5000,1542.5000,1542.5000,1542.5000,60
2007-07-10,08:56:00,1542.5000,1542.7500,1542.5000,1542.7500,7
2007-07-10,08:57:00,1542.5000,1542.5000,1542.5000,1542.5000,5
2007-07-10,08:59:00,1542.5000,1542.5000,1542.5000,1542.5000,16
2007-07-10,09:00:00,1542.5000,1542.7500,1542.5000,1542.7500,93
2007-07-10,09:02:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,09:05:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,09:06:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,09:11:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-07-10,09:12:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,09:25:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-07-10,09:27:00,1542.5000,1542.5000,1542.5000,1542.5000,9
2007-07-10,09:30:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,09:31:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,09:32:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,09:35:00,1542.2500,1542.2500,1542.2500,1542.2500,62
2007-07-10,09:36:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,09:41:00,1542.2500,1542.2500,1542.2500,1542.2500,5
2007-07-10,09:42:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,09:43:00,1542.2500,1542.2500,1542.2500,1542.2500,12
2007-07-10,09:44:00,1542.5000,1542.5000,1542.5000,1542.5000,100
2007-07-10,09:46:00,1542.2500,1542.2500,1542.2500,1542.2500,4
2007-07-10,09:54:00,1542.2500,1542.2500,1542.2500,1542.2500,30
2007-07-10,09:55:00,1542.5000,1542.5000,1542.2500,1542.2500,2
2007-07-10,09:56:00,1542.5000,1542.5000,1542.5000,1542.5000,58
2007-07-10,09:57:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,09:59:00,1542.5000,1542.5000,1542.5000,1542.5000,5
2007-07-10,10:00:00,1542.5000,1542.5000,1542.5000,1542.5000,15
2007-07-10,10:05:00,1542.5000,1542.5000,1542.5000,1542.5000,40
2007-07-10,10:06:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,10:08:00,1542.7500,1542.7500,1542.7500,1542.7500,5
2007-07-10,10:10:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,10:14:00,1542.5000,1542.5000,1542.5000,1542.5000,6
2007-07-10,10:15:00,1542.2500,1542.5000,1542.2500,1542.5000,16
2007-07-10,10:16:00,1542.5000,1542.5000,1542.5000,1542.5000,6
2007-07-10,10:21:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,10:25:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,10:26:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,10:31:00,1542.5000,1542.5000,1542.5000,1542.5000,13
2007-07-10,10:32:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,10:33:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,10:41:00,1542.2500,1542.2500,1542.2500,1542.2500,31
2007-07-10,10:45:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,10:46:00,1542.2500,1542.2500,1542.2500,1542.2500,12
2007-07-10,10:51:00,1542.0000,1542.0000,1542.0000,1542.0000,3
2007-07-10,10:53:00,1542.0000,1542.0000,1542.0000,1542.0000,97
2007-07-10,10:55:00,1542.0000,1542.0000,1542.0000,1542.0000,20
2007-07-10,10:56:00,1542.0000,1542.0000,1542.0000,1542.0000,30
2007-07-10,11:01:00,1542.0000,1542.0000,1542.0000,1542.0000,48
2007-07-10,11:08:00,1542.0000,1542.0000,1542.0000,1542.0000,68
2007-07-10,11:11:00,1542.0000,1542.0000,1542.0000,1542.0000,4
2007-07-10,11:12:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-07-10,11:13:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-07-10,11:15:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,11:18:00,1542.2500,1542.2500,1542.2500,1542.2500,24
2007-07-10,11:19:00,1542.2500,1542.2500,1542.2500,1542.2500,17
2007-07-10,11:20:00,1542.2500,1542.2500,1542.2500,1542.2500,48
2007-07-10,11:24:00,1542.2500,1542.2500,1542.2500,1542.2500,8
2007-07-10,11:28:00,1542.2500,1542.2500,1542.2500,1542.2500,4
2007-07-10,11:29:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,11:30:00,1542.2500,1542.2500,1542.0000,1542.0000,30
2007-07-10,11:31:00,1542.0000,1542.0000,1542.0000,1542.0000,100
2007-07-10,11:34:00,1542.0000,1542.0000,1542.0000,1542.0000,6
2007-07-10,11:35:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-07-10,11:36:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-10,11:38:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-10,11:39:00,1542.2500,1542.2500,1542.0000,1542.0000,6
2007-07-10,11:40:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,11:42:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-10,11:48:00,1542.0000,1542.0000,1541.7500,1541.7500,151
2007-07-10,11:49:00,1541.7500,1541.7500,1541.5000,1541.7500,162
2007-07-10,11:51:00,1542.0000,1542.2500,1542.0000,1542.0000,53
2007-07-10,11:57:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,11:59:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,12:00:00,1542.0000,1542.2500,1542.0000,1542.0000,61
2007-07-10,12:02:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-07-10,12:06:00,1542.2500,1542.2500,1542.2500,1542.2500,50
2007-07-10,12:07:00,1542.0000,1542.0000,1542.0000,1542.0000,10
2007-07-10,12:08:00,1542.0000,1542.0000,1542.0000,1542.0000,20
2007-07-10,12:09:00,1542.0000,1542.0000,1542.0000,1542.0000,9
2007-07-10,12:11:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-07-10,12:14:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,12:19:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-07-10,12:22:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,12:30:00,1542.0000,1542.0000,1542.0000,1542.0000,37
2007-07-10,12:31:00,1542.0000,1542.0000,1542.0000,1542.0000,10
2007-07-10,12:32:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,12:37:00,1541.7500,1541.7500,1541.7500,1541.7500,2
2007-07-10,12:42:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,12:50:00,1542.0000,1542.0000,1542.0000,1542.0000,12
2007-07-10,12:52:00,1541.7500,1541.7500,1541.7500,1541.7500,45
2007-07-10,12:53:00,1541.7500,1541.7500,1541.7500,1541.7500,1
2007-07-10,12:55:00,1542.0000,1542.0000,1542.0000,1542.0000,26
2007-07-10,12:58:00,1542.0000,1542.0000,1542.0000,1542.0000,7
2007-07-10,13:02:00,1542.2500,1542.2500,1542.2500,1542.2500,57
2007-07-10,13:03:00,1542.2500,1542.2500,1542.2500,1542.2500,30
2007-07-10,13:07:00,1542.2500,1542.2500,1542.0000,1542.0000,27
2007-07-10,13:09:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-07-10,13:11:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,13:12:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,13:18:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,13:22:00,1542.2500,1542.2500,1542.2500,1542.2500,15
2007-07-10,13:29:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,13:32:00,1542.2500,1542.2500,1542.2500,1542.2500,20
2007-07-10,13:38:00,1542.2500,1542.2500,1542.2500,1542.2500,16
2007-07-10,13:41:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-10,13:48:00,1542.2500,1542.2500,1542.2500,1542.2500,60
2007-07-10,13:49:00,1542.2500,1542.2500,1542.0000,1542.0000,5
2007-07-10,13:50:00,1542.2500,1542.2500,1542.2500,1542.2500,3
2007-07-10,13:54:00,1542.0000,1542.0000,1542.0000,1542.0000,4
2007-07-10,13:57:00,1542.2500,1542.5000,1542.2500,1542.5000,57
2007-07-10,13:58:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-07-10,13:59:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,14:00:00,1542.2500,1542.2500,1542.2500,1542.2500,50
2007-07-10,14:01:00,1542.2500,1542.2500,1542.2500,1542.2500,43
2007-07-10,14:02:00,1542.0000,1542.2500,1542.0000,1542.2500,19
2007-07-10,14:03:00,1542.2500,1542.2500,1542.2500,1542.2500,7
2007-07-10,14:04:00,1542.0000,1542.2500,1542.0000,1542.2500,24
2007-07-10,14:05:00,1542.5000,1542.7500,1542.2500,1542.5000,675
2007-07-10,14:06:00,1542.5000,1542.5000,1542.5000,1542.5000,16
2007-07-10,14:07:00,1542.5000,1542.7500,1542.2500,1542.2500,30
2007-07-10,14:08:00,1542.2500,1542.5000,1542.2500,1542.5000,5
2007-07-10,14:09:00,1542.2500,1542.2500,1542.2500,1542.2500,20
2007-07-10,14:10:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,14:11:00,1542.5000,1542.5000,1542.5000,1542.5000,10
2007-07-10,14:14:00,1542.5000,1543.0000,1542.5000,1542.7500,191
2007-07-10,14:15:00,1542.7500,1542.7500,1542.7500,1542.7500,34
2007-07-10,14:16:00,1543.0000,1543.0000,1542.7500,1542.7500,210
2007-07-10,14:17:00,1543.0000,1543.0000,1542.7500,1542.7500,3
2007-07-10,14:18:00,1542.7500,1543.0000,1542.7500,1542.7500,14
2007-07-10,14:19:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-10,14:20:00,1543.0000,1543.0000,1543.0000,1543.0000,282
2007-07-10,14:21:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-07-10,14:23:00,1542.7500,1543.0000,1542.7500,1542.7500,76
2007-07-10,14:24:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-07-10,14:25:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-10,14:28:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-07-10,14:30:00,1542.7500,1543.0000,1542.7500,1543.0000,2
2007-07-10,14:31:00,1542.7500,1542.7500,1542.7500,1542.7500,27
2007-07-10,14:35:00,1542.5000,1542.5000,1542.5000,1542.5000,37
2007-07-10,14:36:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-07-10,14:37:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,14:40:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,14:41:00,1542.5000,1542.7500,1542.5000,1542.7500,61
2007-07-10,14:42:00,1542.7500,1542.7500,1542.7500,1542.7500,5
2007-07-10,14:43:00,1542.7500,1542.7500,1542.7500,1542.7500,7
2007-07-10,14:44:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-10,14:45:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-07-10,14:47:00,1542.5000,1542.5000,1542.5000,1542.5000,75
2007-07-10,14:48:00,1542.5000,1542.5000,1542.2500,1542.2500,143
2007-07-10,14:49:00,1542.0000,1542.2500,1542.0000,1542.2500,16
2007-07-10,14:50:00,1542.0000,1542.0000,1542.0000,1542.0000,3
2007-07-10,14:51:00,1542.2500,1542.2500,1542.2500,1542.2500,48
2007-07-10,14:52:00,1542.2500,1542.2500,1542.2500,1542.2500,176
2007-07-10,14:53:00,1542.2500,1542.2500,1542.2500,1542.2500,5
2007-07-10,14:54:00,1542.2500,1542.2500,1542.2500,1542.2500,144
2007-07-10,14:55:00,1542.2500,1542.2500,1542.2500,1542.2500,107
2007-07-10,14:56:00,1542.2500,1542.5000,1542.2500,1542.5000,42
2007-07-10,14:58:00,1542.2500,1542.2500,1542.2500,1542.2500,55
2007-07-10,14:59:00,1542.2500,1542.5000,1542.2500,1542.2500,85
2007-07-10,15:00:00,1542.2500,1542.5000,1542.0000,1542.5000,246
2007-07-10,15:01:00,1542.5000,1542.5000,1542.2500,1542.2500,138
2007-07-10,15:02:00,1542.5000,1542.7500,1542.5000,1542.7500,193
2007-07-10,15:03:00,1542.7500,1542.7500,1542.7500,1542.7500,185
2007-07-10,15:04:00,1542.7500,1542.7500,1542.7500,1542.7500,28
2007-07-10,15:05:00,1543.0000,1543.0000,1542.7500,1543.0000,263
2007-07-10,15:06:00,1543.0000,1543.2500,1543.0000,1543.0000,297
2007-07-10,15:07:00,1543.0000,1543.2500,1543.0000,1543.2500,66
2007-07-10,15:08:00,1542.7500,1543.0000,1542.7500,1542.7500,50
2007-07-10,15:09:00,1543.0000,1543.0000,1543.0000,1543.0000,32
2007-07-10,15:10:00,1543.0000,1543.0000,1542.7500,1542.7500,219
2007-07-10,15:11:00,1542.7500,1542.7500,1542.7500,1542.7500,108
2007-07-10,15:12:00,1543.0000,1543.0000,1542.7500,1543.0000,50
2007-07-10,15:13:00,1543.0000,1543.0000,1543.0000,1543.0000,161
2007-07-10,15:14:00,1543.0000,1543.2500,1543.0000,1543.2500,72
2007-07-10,15:16:00,1543.2500,1543.2500,1543.0000,1543.0000,395
2007-07-10,15:17:00,1543.0000,1543.0000,1542.7500,1542.7500,43
2007-07-10,15:18:00,1543.0000,1543.0000,1543.0000,1543.0000,44
2007-07-10,15:19:00,1542.7500,1543.0000,1542.7500,1543.0000,2
2007-07-10,15:20:00,1543.0000,1543.0000,1542.7500,1542.7500,18
2007-07-10,15:21:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-07-10,15:22:00,1543.0000,1543.0000,1543.0000,1543.0000,79
2007-07-10,15:23:00,1543.0000,1543.0000,1543.0000,1543.0000,51
2007-07-10,15:24:00,1543.2500,1543.2500,1543.0000,1543.0000,13
2007-07-10,15:25:00,1543.0000,1543.2500,1543.0000,1543.0000,10
2007-07-10,15:26:00,1543.0000,1543.0000,1543.0000,1543.0000,98
2007-07-10,15:27:00,1543.2500,1543.2500,1543.2500,1543.2500,177
2007-07-10,15:28:00,1543.2500,1543.2500,1543.0000,1543.0000,98
2007-07-10,15:29:00,1543.0000,1543.2500,1543.0000,1543.2500,4
2007-07-10,15:30:00,1543.2500,1543.5000,1543.2500,1543.5000,796
2007-07-10,15:31:00,1543.5000,1543.5000,1543.5000,1543.5000,14
2007-07-10,15:32:00,1543.5000,1543.5000,1543.5000,1543.5000,55
2007-07-10,15:33:00,1543.5000,1543.7500,1543.2500,1543.2500,233
2007-07-10,15:34:00,1543.2500,1543.2500,1543.2500,1543.2500,56
2007-07-10,15:35:00,1543.5000,1543.5000,1543.2500,1543.2500,2
2007-07-10,15:36:00,1543.2500,1543.2500,1543.0000,1543.0000,29
2007-07-10,15:39:00,1543.2500,1543.5000,1543.2500,1543.2500,36
2007-07-10,15:40:00,1543.2500,1543.5000,1543.2500,1543.2500,96
2007-07-10,15:41:00,1543.2500,1543.2500,1543.2500,1543.2500,78
2007-07-10,15:42:00,1543.2500,1543.5000,1543.2500,1543.5000,51
2007-07-10,15:43:00,1543.0000,1543.2500,1543.0000,1543.2500,2
2007-07-10,15:44:00,1543.2500,1543.5000,1543.2500,1543.5000,143
2007-07-10,15:45:00,1543.7500,1544.0000,1543.5000,1543.7500,495
2007-07-10,15:46:00,1543.5000,1543.5000,1543.5000,1543.5000,71
2007-07-10,15:47:00,1543.5000,1543.5000,1543.5000,1543.5000,28
2007-07-10,15:48:00,1543.5000,1543.7500,1543.2500,1543.5000,68
2007-07-10,15:49:00,1543.7500,1543.7500,1543.2500,1543.5000,118
2007-07-10,15:50:00,1543.5000,1543.5000,1543.0000,1543.0000,187
2007-07-10,15:51:00,1542.7500,1543.0000,1542.7500,1543.0000,55
2007-07-10,15:52:00,1543.0000,1543.0000,1542.5000,1542.5000,38
2007-07-10,15:53:00,1542.7500,1542.7500,1542.7500,1542.7500,47
2007-07-10,15:54:00,1542.7500,1542.7500,1542.7500,1542.7500,54
2007-07-10,15:56:00,1542.7500,1543.2500,1542.7500,1543.0000,259
2007-07-10,15:57:00,1543.0000,1543.0000,1543.0000,1543.0000,115
2007-07-10,15:58:00,1543.0000,1543.0000,1542.7500,1542.7500,7
2007-07-10,15:59:00,1542.7500,1542.7500,1542.7500,1542.7500,9
2007-07-10,16:00:00,1542.7500,1542.7500,1542.5000,1542.7500,185
2007-07-10,16:02:00,1542.7500,1543.0000,1542.7500,1543.0000,70
2007-07-10,16:03:00,1542.7500,1542.7500,1542.7500,1542.7500,53
2007-07-10,16:04:00,1542.7500,1542.7500,1542.7500,1542.7500,111
2007-07-10,16:05:00,1542.7500,1542.7500,1542.5000,1542.5000,36
2007-07-10,16:06:00,1542.7500,1542.7500,1542.5000,1542.7500,37
2007-07-10,16:07:00,1542.7500,1542.7500,1542.5000,1542.7500,448
2007-07-10,16:08:00,1542.7500,1543.0000,1542.5000,1542.7500,116
2007-07-10,16:09:00,1542.7500,1542.7500,1542.5000,1542.5000,18
2007-07-10,16:10:00,1542.5000,1542.5000,1542.2500,1542.5000,537
2007-07-10,16:11:00,1542.2500,1542.2500,1542.0000,1542.0000,251
2007-07-10,16:12:00,1542.0000,1542.7500,1542.0000,1542.5000,489
2007-07-10,16:13:00,1542.5000,1542.7500,1542.5000,1542.5000,71
2007-07-10,16:14:00,1542.5000,1542.5000,1542.2500,1542.2500,54
2007-07-10,16:15:00,1542.5000,1542.7500,1542.5000,1542.7500,259
2007-07-10,16:16:00,1542.7500,1542.7500,1542.5000,1542.7500,41
2007-07-10,16:17:00,1542.7500,1542.7500,1542.0000,1542.0000,326
2007-07-10,16:18:00,1542.0000,1542.2500,1542.0000,1542.2500,64
2007-07-10,16:19:00,1542.2500,1542.2500,1542.0000,1542.2500,201
2007-07-10,16:20:00,1542.2500,1542.5000,1542.0000,1542.2500,181
2007-07-10,16:21:00,1542.2500,1542.5000,1542.2500,1542.2500,121
2007-07-10,16:22:00,1542.2500,1542.2500,1542.2500,1542.2500,36
2007-07-10,16:23:00,1542.0000,1542.0000,1541.7500,1541.7500,59
2007-07-10,16:24:00,1542.0000,1542.2500,1542.0000,1542.0000,318
2007-07-10,16:25:00,1542.0000,1542.0000,1541.7500,1541.7500,57
2007-07-10,16:26:00,1541.7500,1542.0000,1541.7500,1541.7500,18
2007-07-10,16:27:00,1541.7500,1542.0000,1541.7500,1542.0000,365
2007-07-10,16:28:00,1542.0000,1542.0000,1541.7500,1541.7500,107
2007-07-10,16:29:00,1541.7500,1542.0000,1541.7500,1542.0000,29
2007-07-10,16:30:00,1541.7500,1541.7500,1541.5000,1541.7500,141
2007-07-10,16:31:00,1541.7500,1542.0000,1541.2500,1541.5000,504
2007-07-10,16:32:00,1541.5000,1541.7500,1541.2500,1541.2500,425
2007-07-10,16:33:00,1541.0000,1541.2500,1540.5000,1540.7500,1355
2007-07-10,16:34:00,1540.7500,1540.7500,1540.0000,1540.0000,2043
2007-07-10,16:35:00,1540.0000,1540.0000,1539.2500,1539.7500,1660
2007-07-10,16:36:00,1539.7500,1540.0000,1539.5000,1539.7500,742
2007-07-10,16:37:00,1539.7500,1540.0000,1539.2500,1539.7500,399
2007-07-10,16:38:00,1540.0000,1540.0000,1539.5000,1540.0000,421
2007-07-10,16:39:00,1540.0000,1540.2500,1540.0000,1540.0000,108
2007-07-10,16:40:00,1540.0000,1540.2500,1539.7500,1539.7500,118
2007-07-10,16:41:00,1540.0000,1540.2500,1540.0000,1540.2500,299
2007-07-10,16:42:00,1540.2500,1540.2500,1540.0000,1540.0000,116
2007-07-10,16:43:00,1540.0000,1540.2500,1540.0000,1540.2500,62
2007-07-10,16:44:00,1540.2500,1540.5000,1540.2500,1540.2500,226
2007-07-10,16:45:00,1540.5000,1540.5000,1540.2500,1540.5000,133
2007-07-10,16:46:00,1540.5000,1540.5000,1540.2500,1540.2500,139
2007-07-10,16:47:00,1540.2500,1540.2500,1539.7500,1540.0000,269
2007-07-10,16:48:00,1540.0000,1540.2500,1539.7500,1540.0000,144
2007-07-10,16:49:00,1540.0000,1540.2500,1540.0000,1540.2500,49
2007-07-10,16:50:00,1540.0000,1540.5000,1540.0000,1540.2500,173
2007-07-10,16:51:00,1540.5000,1540.7500,1540.2500,1540.5000,274
2007-07-10,16:52:00,1540.7500,1540.7500,1540.7500,1540.7500,145
2007-07-10,16:53:00,1540.7500,1540.7500,1540.5000,1540.7500,30
2007-07-10,16:54:00,1540.7500,1540.7500,1540.5000,1540.5000,302
2007-07-10,16:55:00,1540.5000,1540.5000,1540.5000,1540.5000,131
2007-07-10,16:56:00,1540.5000,1540.7500,1540.2500,1540.2500,206
2007-07-10,16:57:00,1540.2500,1540.2500,1539.5000,1540.0000,603
2007-07-10,16:58:00,1540.0000,1540.5000,1540.0000,1540.5000,180
2007-07-10,16:59:00,1540.2500,1540.5000,1539.7500,1539.7500,482
2007-07-10,17:00:00,1539.7500,1540.2500,1539.7500,1540.2500,290
2007-07-10,17:01:00,1540.2500,1540.2500,1539.7500,1539.7500,79
2007-07-10,17:02:00,1539.7500,1540.0000,1539.2500,1539.5000,490
2007-07-10,17:03:00,1539.5000,1539.7500,1539.5000,1539.7500,102
2007-07-10,17:04:00,1539.7500,1540.0000,1539.7500,1539.7500,99
2007-07-10,17:05:00,1539.7500,1539.7500,1539.2500,1539.7500,375
2007-07-10,17:06:00,1539.7500,1540.0000,1539.7500,1540.0000,53
2007-07-10,17:07:00,1539.7500,1540.0000,1539.7500,1539.7500,44
2007-07-10,17:08:00,1540.0000,1540.0000,1539.7500,1540.0000,3
2007-07-10,17:09:00,1540.0000,1540.2500,1540.0000,1540.2500,152
2007-07-10,17:10:00,1540.2500,1540.2500,1540.0000,1540.2500,104
2007-07-10,17:11:00,1540.0000,1540.0000,1539.5000,1539.7500,249
2007-07-10,17:12:00,1539.7500,1539.7500,1539.2500,1539.2500,250
2007-07-10,17:13:00,1539.2500,1539.5000,1539.2500,1539.5000,80
2007-07-10,17:14:00,1539.7500,1539.7500,1539.7500,1539.7500,52
2007-07-10,17:15:00,1539.7500,1540.0000,1539.7500,1539.7500,129
2007-07-10,17:16:00,1540.0000,1540.2500,1540.0000,1540.0000,193
2007-07-10,17:17:00,1540.2500,1540.2500,1540.2500,1540.2500,6
2007-07-10,17:18:00,1540.0000,1540.0000,1540.0000,1540.0000,59
2007-07-10,17:19:00,1540.0000,1540.0000,1540.0000,1540.0000,1
2007-07-10,17:20:00,1540.0000,1540.2500,1540.0000,1540.2500,69
2007-07-10,17:21:00,1540.5000,1540.5000,1540.0000,1540.0000,190
2007-07-10,17:22:00,1540.0000,1540.2500,1540.0000,1540.2500,101
2007-07-10,17:23:00,1540.0000,1540.2500,1540.0000,1540.2500,99
2007-07-10,17:24:00,1540.0000,1540.0000,1539.5000,1539.7500,324
2007-07-10,17:25:00,1539.7500,1540.0000,1539.7500,1539.7500,157
2007-07-10,17:26:00,1539.7500,1540.0000,1539.7500,1539.7500,214
2007-07-10,17:27:00,1539.7500,1539.7500,1539.5000,1539.7500,84
2007-07-10,17:28:00,1539.7500,1539.7500,1539.5000,1539.7500,144
2007-07-10,17:29:00,1540.0000,1540.0000,1540.0000,1540.0000,6
2007-07-10,17:30:00,1540.0000,1540.2500,1540.0000,1540.2500,327
2007-07-10,17:31:00,1540.2500,1540.2500,1540.2500,1540.2500,11
2007-07-10,17:32:00,1540.2500,1540.2500,1540.2500,1540.2500,78
2007-07-10,17:33:00,1540.2500,1540.2500,1539.7500,1540.0000,220
2007-07-10,17:34:00,1539.7500,1539.7500,1539.5000,1539.5000,132
2007-07-10,17:35:00,1539.7500,1540.0000,1539.7500,1539.7500,174
2007-07-10,17:36:00,1539.7500,1539.7500,1539.5000,1539.5000,689
2007-07-10,17:37:00,1539.5000,1539.7500,1539.5000,1539.7500,233
2007-07-10,17:38:00,1539.7500,1540.0000,1539.7500,1540.0000,164
2007-07-10,17:39:00,1539.7500,1539.7500,1539.7500,1539.7500,21
2007-07-10,17:40:00,1540.0000,1540.0000,1540.0000,1540.0000,14
2007-07-10,17:41:00,1539.7500,1539.7500,1539.5000,1539.7500,105
2007-07-10,17:42:00,1539.7500,1539.7500,1539.5000,1539.7500,73
2007-07-10,17:43:00,1539.7500,1539.7500,1539.5000,1539.5000,140
2007-07-10,17:44:00,1539.5000,1539.7500,1539.2500,1539.5000,213
2007-07-10,17:45:00,1539.7500,1539.7500,1539.7500,1539.7500,62
2007-07-10,17:46:00,1539.5000,1539.7500,1539.5000,1539.7500,291
2007-07-10,17:47:00,1539.7500,1540.2500,1539.7500,1540.2500,318
2007-07-10,17:48:00,1540.2500,1540.2500,1540.0000,1540.2500,550
2007-07-10,17:49:00,1540.2500,1540.2500,1540.0000,1540.2500,98
2007-07-10,17:50:00,1540.0000,1540.0000,1540.0000,1540.0000,2
2007-07-10,17:51:00,1540.2500,1540.5000,1540.2500,1540.2500,109
2007-07-10,17:52:00,1540.2500,1540.2500,1540.2500,1540.2500,12
2007-07-10,17:53:00,1540.2500,1540.2500,1540.2500,1540.2500,62
2007-07-10,17:54:00,1540.2500,1540.2500,1540.2500,1540.2500,23
2007-07-10,17:55:00,1540.0000,1540.2500,1540.0000,1540.2500,33
2007-07-10,17:56:00,1540.2500,1540.2500,1540.0000,1540.0000,73
2007-07-10,17:57:00,1540.2500,1540.2500,1540.0000,1540.0000,220
2007-07-10,17:58:00,1539.7500,1539.7500,1539.7500,1539.7500,139
2007-07-10,17:59:00,1539.5000,1539.5000,1539.2500,1539.5000,511
2007-07-10,18:00:00,1539.5000,1539.5000,1539.2500,1539.2500,127
2007-07-10,18:01:00,1539.5000,1539.7500,1539.5000,1539.7500,220
2007-07-10,18:02:00,1539.7500,1539.7500,1539.7500,1539.7500,7
2007-07-10,18:03:00,1539.7500,1539.7500,1539.0000,1539.2500,480
2007-07-10,18:04:00,1539.2500,1539.2500,1539.0000,1539.0000,316
2007-07-10,18:05:00,1539.0000,1539.2500,1539.0000,1539.0000,259
2007-07-10,18:06:00,1539.0000,1539.2500,1539.0000,1539.2500,289
2007-07-10,18:07:00,1539.2500,1539.2500,1539.2500,1539.2500,148
2007-07-10,18:08:00,1539.2500,1539.5000,1539.2500,1539.5000,244
2007-07-10,18:09:00,1539.5000,1539.7500,1539.2500,1539.5000,201
2007-07-10,18:10:00,1539.5000,1539.5000,1539.5000,1539.5000,70
2007-07-10,18:11:00,1539.7500,1539.7500,1539.5000,1539.5000,5
2007-07-10,18:12:00,1539.5000,1539.5000,1539.2500,1539.2500,49
2007-07-10,18:13:00,1539.5000,1539.7500,1539.2500,1539.5000,73
2007-07-10,18:14:00,1539.5000,1539.5000,1539.5000,1539.5000,25
2007-07-10,18:15:00,1539.5000,1539.7500,1539.2500,1539.7500,232
2007-07-10,18:16:00,1540.0000,1540.0000,1539.7500,1540.0000,126
2007-07-10,18:17:00,1540.0000,1540.0000,1539.7500,1540.0000,21
2007-07-10,18:19:00,1540.0000,1540.0000,1539.5000,1539.5000,387
2007-07-10,18:20:00,1539.7500,1539.7500,1539.5000,1539.7500,336
2007-07-10,18:21:00,1540.0000,1540.0000,1539.7500,1539.7500,5
2007-07-10,18:22:00,1539.7500,1539.7500,1539.7500,1539.7500,66
2007-07-10,18:23:00,1540.0000,1540.0000,1540.0000,1540.0000,3
2007-07-10,18:24:00,1540.0000,1540.2500,1540.0000,1540.2500,155
2007-07-10,18:25:00,1540.2500,1540.2500,1540.0000,1540.0000,37
2007-07-10,18:26:00,1540.0000,1540.0000,1539.7500,1539.7500,116
2007-07-10,18:27:00,1539.7500,1539.7500,1539.7500,1539.7500,15
2007-07-10,18:28:00,1539.7500,1539.7500,1539.7500,1539.7500,27
2007-07-10,18:29:00,1539.7500,1540.0000,1539.7500,1539.7500,212
2007-07-10,18:30:00,1539.7500,1540.0000,1539.7500,1540.0000,24
2007-07-10,18:31:00,1539.7500,1540.0000,1539.7500,1540.0000,343
2007-07-10,18:32:00,1540.0000,1540.0000,1540.0000,1540.0000,1
2007-07-10,18:33:00,1540.0000,1540.2500,1540.0000,1540.2500,82
2007-07-10,18:34:00,1540.2500,1540.5000,1540.0000,1540.5000,236
2007-07-10,18:35:00,1540.5000,1540.5000,1540.5000,1540.5000,1
2007-07-10,18:36:00,1540.2500,1540.2500,1540.0000,1540.0000,330
2007-07-10,18:37:00,1540.0000,1540.0000,1539.7500,1539.7500,58
2007-07-10,18:38:00,1539.7500,1539.7500,1539.7500,1539.7500,113
2007-07-10,18:41:00,1540.0000,1540.0000,1540.0000,1540.0000,5
2007-07-10,18:42:00,1540.0000,1540.0000,1539.7500,1539.7500,34
2007-07-10,18:43:00,1540.0000,1540.2500,1540.0000,1540.2500,31
2007-07-10,18:44:00,1540.2500,1540.2500,1540.2500,1540.2500,42
2007-07-10,18:45:00,1540.2500,1540.7500,1540.2500,1540.5000,383
2007-07-10,18:46:00,1540.5000,1540.5000,1540.5000,1540.5000,13
2007-07-10,18:47:00,1540.5000,1540.5000,1540.5000,1540.5000,1
2007-07-10,18:49:00,1540.2500,1540.5000,1540.2500,1540.5000,4
2007-07-10,18:50:00,1540.5000,1540.5000,1540.2500,1540.2500,670
2007-07-10,18:51:00,1540.0000,1540.2500,1540.0000,1540.2500,278
2007-07-10,18:52:00,1540.0000,1540.2500,1540.0000,1540.0000,196
2007-07-10,18:53:00,1540.2500,1540.2500,1540.2500,1540.2500,19
2007-07-10,18:54:00,1540.2500,1540.5000,1540.2500,1540.5000,251
2007-07-10,18:55:00,1540.2500,1540.2500,1540.2500,1540.2500,77
2007-07-10,18:56:00,1540.5000,1540.5000,1540.5000,1540.5000,175
2007-07-10,18:57:00,1540.2500,1540.2500,1540.2500,1540.2500,61
2007-07-10,18:58:00,1540.5000,1540.5000,1540.2500,1540.2500,157
2007-07-10,18:59:00,1540.2500,1540.2500,1540.2500,1540.2500,138
2007-07-10,19:00:00,1540.2500,1540.2500,1540.2500,1540.2500,7
2007-07-10,19:01:00,1540.2500,1540.2500,1540.0000,1540.0000,478
2007-07-10,19:02:00,1539.7500,1540.0000,1539.7500,1539.7500,60
2007-07-10,19:03:00,1539.7500,1539.7500,1539.5000,1539.7500,223
2007-07-10,19:04:00,1539.5000,1540.0000,1539.5000,1539.7500,283
2007-07-10,19:05:00,1539.7500,1540.0000,1539.7500,1540.0000,5
2007-07-10,19:06:00,1539.7500,1540.0000,1539.7500,1540.0000,233
2007-07-10,19:07:00,1539.7500,1539.7500,1539.7500,1539.7500,70
2007-07-10,19:08:00,1539.7500,1539.7500,1539.7500,1539.7500,31
2007-07-10,19:09:00,1539.7500,1539.7500,1539.7500,1539.7500,29
2007-07-10,19:10:00,1540.0000,1540.0000,1539.7500,1539.7500,331
2007-07-10,19:11:00,1539.7500,1539.7500,1539.7500,1539.7500,2
2007-07-10,19:12:00,1539.5000,1539.7500,1539.2500,1539.5000,944
2007-07-10,19:13:00,1539.5000,1539.5000,1539.0000,1539.0000,688
2007-07-10,19:14:00,1539.2500,1539.2500,1538.7500,1539.0000,294
2007-07-10,19:15:00,1539.0000,1539.0000,1538.5000,1538.7500,665
2007-07-10,19:16:00,1538.7500,1539.0000,1538.7500,1538.7500,136
2007-07-10,19:17:00,1539.0000,1539.2500,1538.7500,1539.0000,348
2007-07-10,19:18:00,1539.0000,1539.2500,1539.0000,1539.2500,148
2007-07-10,19:19:00,1539.2500,1539.5000,1539.2500,1539.2500,128
2007-07-10,19:20:00,1539.0000,1539.5000,1539.0000,1539.2500,292
2007-07-10,19:21:00,1539.2500,1539.5000,1538.7500,1538.7500,441
2007-07-10,19:22:00,1538.7500,1539.2500,1538.7500,1539.0000,745
2007-07-10,19:23:00,1539.0000,1539.2500,1539.0000,1539.2500,140
2007-07-10,19:24:00,1539.2500,1539.5000,1539.2500,1539.5000,550
2007-07-10,19:25:00,1539.5000,1539.7500,1539.5000,1539.7500,356
2007-07-10,19:26:00,1539.7500,1539.7500,1539.5000,1539.5000,139
2007-07-10,19:27:00,1539.2500,1539.5000,1539.2500,1539.2500,11
2007-07-10,19:28:00,1539.2500,1539.5000,1539.0000,1539.0000,688
2007-07-10,19:29:00,1539.2500,1539.2500,1539.0000,1539.0000,163
2007-07-10,19:30:00,1539.0000,1539.2500,1539.0000,1539.0000,23
2007-07-10,19:31:00,1539.0000,1539.0000,1538.7500,1539.0000,235
2007-07-10,19:32:00,1539.0000,1539.0000,1539.0000,1539.0000,65
2007-07-10,19:33:00,1539.0000,1539.2500,1539.0000,1539.0000,391
2007-07-10,19:34:00,1539.0000,1539.0000,1539.0000,1539.0000,325
2007-07-10,19:35:00,1539.0000,1539.2500,1539.0000,1539.0000,111
2007-07-10,19:36:00,1539.0000,1539.0000,1538.7500,1538.7500,525
2007-07-10,19:37:00,1538.5000,1538.7500,1538.2500,1538.5000,805
2007-07-10,19:38:00,1538.5000,1538.5000,1538.2500,1538.5000,154
2007-07-10,19:39:00,1538.5000,1538.5000,1538.2500,1538.2500,272
2007-07-10,19:40:00,1538.5000,1538.7500,1538.5000,1538.5000,275
2007-07-10,19:41:00,1538.5000,1538.5000,1538.0000,1538.0000,639
2007-07-10,19:42:00,1538.0000,1538.5000,1538.0000,1538.2500,588
2007-07-10,19:43:00,1538.2500,1538.2500,1538.0000,1538.0000,642
2007-07-10,19:44:00,1538.0000,1538.2500,1537.7500,1538.0000,560
2007-07-10,19:45:00,1538.2500,1538.2500,1538.0000,1538.2500,702
2007-07-10,19:46:00,1538.5000,1538.5000,1538.2500,1538.5000,601
2007-07-10,19:47:00,1538.5000,1539.2500,1538.5000,1538.7500,865
2007-07-10,19:48:00,1538.7500,1539.0000,1538.7500,1538.7500,271
2007-07-10,19:49:00,1538.7500,1538.7500,1538.5000,1538.5000,22
2007-07-10,19:50:00,1538.5000,1538.5000,1538.2500,1538.5000,168
2007-07-10,19:51:00,1538.5000,1538.7500,1538.5000,1538.5000,308
2007-07-10,19:52:00,1538.5000,1538.5000,1538.5000,1538.5000,189
2007-07-10,19:53:00,1538.5000,1538.7500,1538.5000,1538.5000,187
2007-07-10,19:54:00,1538.2500,1538.2500,1538.2500,1538.2500,89
2007-07-10,19:55:00,1538.5000,1538.5000,1538.2500,1538.2500,716
2007-07-10,19:56:00,1538.2500,1538.2500,1537.7500,1538.0000,1197
2007-07-10,19:57:00,1537.7500,1538.0000,1537.5000,1537.7500,1531
2007-07-10,19:58:00,1537.7500,1538.0000,1537.7500,1538.0000,524
2007-07-10,19:59:00,1537.7500,1538.0000,1537.7500,1538.0000,190
2007-07-10,20:00:00,1538.0000,1538.2500,1537.7500,1538.0000,254
2007-07-10,20:01:00,1538.0000,1538.2500,1538.0000,1538.2500,42
2007-07-10,20:02:00,1538.2500,1538.2500,1537.7500,1537.7500,555
2007-07-10,20:03:00,1538.0000,1538.0000,1537.5000,1537.5000,615
2007-07-10,20:04:00,1537.7500,1538.0000,1537.5000,1538.0000,989
2007-07-10,20:05:00,1538.0000,1538.0000,1537.7500,1537.7500,381
2007-07-10,20:06:00,1537.7500,1538.0000,1537.5000,1537.7500,286
2007-07-10,20:07:00,1537.7500,1538.0000,1537.7500,1537.7500,61
2007-07-10,20:08:00,1538.0000,1538.0000,1537.7500,1537.7500,542
2007-07-10,20:09:00,1537.7500,1537.7500,1537.5000,1537.7500,255
2007-07-10,20:10:00,1537.5000,1537.7500,1537.2500,1537.5000,1409
2007-07-10,20:11:00,1537.5000,1537.7500,1537.2500,1537.7500,567
2007-07-10,20:12:00,1537.7500,1537.7500,1537.5000,1537.7500,99
2007-07-10,20:13:00,1537.5000,1537.7500,1536.7500,1537.0000,2648
2007-07-10,20:14:00,1537.2500,1537.5000,1537.0000,1537.2500,1635
2007-07-10,20:15:00,1537.2500,1537.5000,1537.0000,1537.5000,619
2007-07-10,20:16:00,1537.2500,1537.2500,1537.0000,1537.2500,149
2007-07-10,20:17:00,1537.2500,1537.5000,1537.2500,1537.2500,347
2007-07-10,20:18:00,1537.0000,1537.2500,1537.0000,1537.0000,788
2007-07-10,20:19:00,1537.0000,1537.2500,1536.7500,1536.7500,829
2007-07-10,20:20:00,1537.0000,1537.5000,1537.0000,1537.2500,1063
2007-07-10,20:21:00,1537.2500,1537.5000,1537.0000,1537.0000,712
2007-07-10,20:22:00,1537.0000,1537.2500,1536.7500,1537.0000,304
2007-07-10,20:23:00,1537.0000,1537.0000,1536.2500,1536.5000,2593
2007-07-10,20:24:00,1536.7500,1537.0000,1536.5000,1537.0000,589
2007-07-10,20:25:00,1537.2500,1537.5000,1537.0000,1537.2500,493
2007-07-10,20:26:00,1537.2500,1537.5000,1537.0000,1537.2500,334
2007-07-10,20:27:00,1537.2500,1537.7500,1537.2500,1537.5000,379
2007-07-10,20:28:00,1537.5000,1537.7500,1537.2500,1537.2500,563
2007-07-10,20:29:00,1537.2500,1537.2500,1537.0000,1537.2500,281
2007-07-10,20:30:00,1537.0000,1537.2500,1537.0000,1537.2500,99
2007-07-10,20:31:00,1537.2500,1537.5000,1537.2500,1537.5000,472
2007-07-10,20:32:00,1537.2500,1537.5000,1537.2500,1537.5000,13
2007-07-10,20:33:00,1537.5000,1537.7500,1537.5000,1537.7500,111
2007-07-10,20:34:00,1537.5000,1537.7500,1537.5000,1537.7500,609
2007-07-10,20:35:00,1537.5000,1537.7500,1537.5000,1537.7500,5
2007-07-10,20:36:00,1537.7500,1537.7500,1537.5000,1537.7500,338
2007-07-10,20:37:00,1537.7500,1537.7500,1537.5000,1537.5000,393
2007-07-10,20:38:00,1537.5000,1537.7500,1537.5000,1537.5000,128
2007-07-10,20:39:00,1537.5000,1537.7500,1537.5000,1537.7500,209
2007-07-10,20:40:00,1537.5000,1537.7500,1537.5000,1537.5000,107
2007-07-10,20:41:00,1537.5000,1537.7500,1537.5000,1537.7500,360
2007-07-10,20:42:00,1537.5000,1538.0000,1537.5000,1538.0000,302
2007-07-10,20:43:00,1537.7500,1538.2500,1537.7500,1538.2500,762
2007-07-10,20:44:00,1538.2500,1538.2500,1537.7500,1537.7500,305
2007-07-10,20:45:00,1538.0000,1538.2500,1538.0000,1538.0000,371
2007-07-10,20:46:00,1538.2500,1538.2500,1538.0000,1538.0000,75
2007-07-10,20:47:00,1538.0000,1538.2500,1537.7500,1538.0000,321
2007-07-10,20:48:00,1538.0000,1538.0000,1537.5000,1537.7500,536
2007-07-10,20:49:00,1537.7500,1538.0000,1537.5000,1537.5000,186
2007-07-10,20:50:00,1537.5000,1537.5000,1537.2500,1537.2500,379
2007-07-10,20:51:00,1537.5000,1537.5000,1537.5000,1537.5000,661
2007-07-10,20:52:00,1537.5000,1537.5000,1537.2500,1537.5000,200
2007-07-10,20:53:00,1537.2500,1537.5000,1537.2500,1537.5000,32
2007-07-10,20:54:00,1537.2500,1537.5000,1537.0000,1537.0000,1015
2007-07-10,20:55:00,1537.0000,1537.2500,1536.5000,1536.7500,1234
2007-07-10,20:56:00,1536.7500,1537.0000,1536.0000,1536.2500,3781
2007-07-10,20:57:00,1536.2500,1536.5000,1536.0000,1536.0000,1184
2007-07-10,20:58:00,1536.0000,1536.2500,1535.7500,1536.0000,3406
2007-07-10,20:59:00,1536.0000,1536.2500,1535.2500,1535.2500,3477
2007-07-10,21:00:00,1535.2500,1536.0000,1535.0000,1535.7500,2218
2007-07-10,21:01:00,1535.7500,1536.5000,1535.7500,1536.0000,2797
2007-07-10,21:02:00,1536.0000,1536.2500,1535.7500,1535.7500,1173
2007-07-10,21:03:00,1536.0000,1536.0000,1535.7500,1535.7500,224
2007-07-10,21:04:00,1535.7500,1535.7500,1535.5000,1535.5000,219
2007-07-10,21:05:00,1535.7500,1536.0000,1535.5000,1536.0000,1158
2007-07-10,21:06:00,1535.7500,1536.0000,1535.5000,1535.5000,1263
2007-07-10,21:07:00,1535.5000,1535.5000,1535.0000,1535.2500,1667
2007-07-10,21:08:00,1535.0000,1535.2500,1534.5000,1535.0000,2963
2007-07-10,21:09:00,1534.7500,1535.0000,1534.5000,1534.7500,2501
2007-07-10,21:10:00,1534.7500,1534.7500,1534.5000,1534.5000,1094
2007-07-10,21:11:00,1534.7500,1534.7500,1534.0000,1534.5000,4352
2007-07-10,21:12:00,1534.5000,1535.0000,1534.2500,1534.5000,1468
2007-07-10,21:13:00,1534.5000,1535.0000,1534.5000,1534.7500,1188
2007-07-10,21:14:00,1534.5000,1535.0000,1534.5000,1534.7500,754
2007-07-10,21:15:00,1534.7500,1535.0000,1534.7500,1535.0000,556
2007-07-10,21:16:00,1535.0000,1535.2500,1534.7500,1535.0000,775
2007-07-10,21:17:00,1535.0000,1535.2500,1535.0000,1535.0000,654
2007-07-10,21:18:00,1535.2500,1535.2500,1534.7500,1535.0000,1319
2007-07-10,21:19:00,1535.0000,1535.0000,1534.5000,1534.7500,1221
2007-07-10,21:20:00,1534.7500,1534.7500,1534.0000,1534.0000,2782
2007-07-10,21:21:00,1534.0000,1534.2500,1533.5000,1533.5000,2893
2007-07-10,21:22:00,1533.5000,1534.0000,1533.5000,1533.7500,1848
2007-07-10,21:23:00,1533.7500,1534.2500,1533.5000,1534.2500,1183
2007-07-10,21:24:00,1534.0000,1534.5000,1533.7500,1534.5000,1260
2007-07-10,21:25:00,1534.5000,1534.5000,1534.0000,1534.2500,764
2007-07-10,21:26:00,1534.2500,1534.5000,1533.7500,1534.0000,1661
2007-07-10,21:27:00,1533.7500,1534.2500,1533.5000,1534.2500,1210
2007-07-10,21:28:00,1534.0000,1534.2500,1533.5000,1534.2500,1257
2007-07-10,21:29:00,1534.2500,1534.7500,1534.0000,1534.5000,3101
2007-07-10,21:30:00,1534.7500,1535.2500,1534.0000,1534.7500,9507
2007-07-10,21:31:00,1534.7500,1534.7500,1533.2500,1533.5000,9997
2007-07-10,21:32:00,1533.5000,1533.7500,1532.5000,1533.2500,11695
2007-07-10,21:33:00,1533.0000,1533.5000,1532.5000,1533.2500,9118
2007-07-10,21:34:00,1533.0000,1533.7500,1533.0000,1533.2500,5168
2007-07-10,21:35:00,1533.5000,1534.5000,1533.5000,1534.0000,7382
2007-07-10,21:36:00,1534.2500,1534.7500,1534.0000,1534.7500,5716
2007-07-10,21:37:00,1534.5000,1535.2500,1534.2500,1534.5000,9501
2007-07-10,21:38:00,1534.5000,1534.7500,1533.5000,1533.7500,6293
2007-07-10,21:39:00,1533.7500,1534.2500,1533.0000,1533.0000,5090
2007-07-10,21:40:00,1533.0000,1533.2500,1531.0000,1531.0000,14338
2007-07-10,21:41:00,1531.2500,1531.2500,1530.0000,1530.5000,16930
2007-07-10,21:42:00,1530.5000,1531.7500,1530.2500,1531.5000,9430
2007-07-10,21:43:00,1531.5000,1531.5000,1530.7500,1531.5000,3895
2007-07-10,21:44:00,1531.2500,1531.7500,1531.0000,1531.5000,3150
2007-07-10,21:45:00,1531.5000,1531.5000,1530.2500,1530.5000,9296
2007-07-10,21:46:00,1530.7500,1531.2500,1530.2500,1530.7500,3016
2007-07-10,21:47:00,1530.7500,1531.7500,1530.7500,1531.2500,4841
2007-07-10,21:48:00,1531.0000,1531.5000,1530.5000,1530.7500,4496
2007-07-10,21:49:00,1531.0000,1531.5000,1530.7500,1531.2500,3972
2007-07-10,21:50:00,1531.2500,1531.7500,1531.0000,1531.2500,3422
2007-07-10,21:51:00,1531.2500,1531.7500,1530.7500,1531.2500,4840
2007-07-10,21:52:00,1531.2500,1531.7500,1531.0000,1531.7500,2466
2007-07-10,21:53:00,1531.7500,1532.7500,1531.7500,1532.5000,6509
2007-07-10,21:54:00,1532.5000,1533.7500,1532.5000,1532.7500,10261
2007-07-10,21:55:00,1533.0000,1533.2500,1532.7500,1533.0000,2858
2007-07-10,21:56:00,1533.0000,1533.7500,1532.7500,1533.2500,4484
2007-07-10,21:57:00,1533.2500,1533.2500,1532.5000,1532.5000,3726
2007-07-10,21:58:00,1532.5000,1532.7500,1531.5000,1531.7500,5000
2007-07-10,21:59:00,1531.7500,1532.7500,1531.7500,1532.2500,2414
2007-07-10,22:00:00,1532.0000,1532.5000,1530.5000,1530.7500,5758
2007-07-10,22:01:00,1530.7500,1531.2500,1530.5000,1531.2500,4129
2007-07-10,22:02:00,1531.2500,1531.5000,1531.0000,1531.5000,292
2007-07-10,22:03:00,1531.5000,1532.2500,1531.2500,1532.2500,3076
2007-07-10,22:04:00,1532.2500,1532.7500,1531.2500,1532.2500,4464
2007-07-10,22:05:00,1532.0000,1532.7500,1532.0000,1532.2500,2221
2007-07-10,22:06:00,1532.2500,1532.7500,1531.5000,1532.0000,4093
2007-07-10,22:07:00,1531.7500,1532.2500,1531.2500,1531.7500,2834
2007-07-10,22:08:00,1531.7500,1532.5000,1531.5000,1532.5000,3577
2007-07-10,22:09:00,1532.5000,1534.0000,1532.5000,1534.0000,7419
2007-07-10,22:10:00,1534.0000,1534.2500,1533.5000,1534.0000,9979
2007-07-10,22:11:00,1534.2500,1534.5000,1533.7500,1533.7500,6188
2007-07-10,22:12:00,1534.0000,1534.7500,1533.2500,1534.7500,7638
2007-07-10,22:13:00,1534.7500,1535.0000,1534.5000,1534.7500,3840
2007-07-10,22:14:00,1534.7500,1534.7500,1534.0000,1534.2500,4527
2007-07-10,22:15:00,1534.2500,1535.0000,1534.0000,1535.0000,3410
2007-07-10,22:16:00,1534.7500,1535.5000,1534.5000,1534.5000,7569
2007-07-10,22:17:00,1534.5000,1535.2500,1534.5000,1535.0000,2930
2007-07-10,22:18:00,1535.0000,1535.0000,1534.2500,1534.7500,2946
2007-07-10,22:19:00,1535.0000,1535.0000,1534.2500,1534.2500,3529
2007-07-10,22:20:00,1534.2500,1535.2500,1534.0000,1535.0000,4166
2007-07-10,22:21:00,1535.0000,1535.2500,1534.5000,1534.7500,2113
2007-07-10,22:22:00,1534.5000,1534.7500,1533.7500,1534.5000,6798
2007-07-10,22:23:00,1534.5000,1535.0000,1534.2500,1534.5000,2674
2007-07-10,22:24:00,1534.7500,1534.7500,1534.2500,1534.5000,2396
2007-07-10,22:25:00,1534.5000,1534.7500,1534.0000,1534.2500,2938
2007-07-10,22:26:00,1534.2500,1534.5000,1533.2500,1533.2500,4369
2007-07-10,22:27:00,1533.2500,1533.7500,1533.0000,1533.2500,3724
2007-07-10,22:28:00,1533.5000,1533.7500,1533.2500,1533.7500,1557
2007-07-10,22:29:00,1533.5000,1533.7500,1533.0000,1533.5000,2502
2007-07-10,22:30:00,1533.5000,1533.7500,1532.5000,1532.5000,4483
2007-07-10,22:31:00,1532.7500,1533.0000,1531.7500,1532.0000,6183
2007-07-10,22:32:00,1532.0000,1533.2500,1532.0000,1532.7500,3890
2007-07-10,22:33:00,1532.5000,1532.7500,1531.7500,1532.2500,2908
2007-07-10,22:34:00,1532.2500,1533.0000,1531.7500,1532.2500,4560
2007-07-10,22:35:00,1532.0000,1532.7500,1531.7500,1532.5000,7153
2007-07-10,22:36:00,1532.5000,1533.2500,1532.2500,1532.7500,3371
2007-07-10,22:37:00,1532.5000,1533.2500,1532.5000,1533.0000,1877
2007-07-10,22:38:00,1533.0000,1534.0000,1533.0000,1533.5000,3842
2007-07-10,22:39:00,1533.7500,1533.7500,1533.0000,1533.5000,2337
2007-07-10,22:40:00,1533.5000,1534.0000,1532.7500,1533.5000,2582
2007-07-10,22:41:00,1533.5000,1533.7500,1532.5000,1532.5000,2412
2007-07-10,22:42:00,1532.7500,1534.0000,1532.5000,1533.0000,2698
2007-07-10,22:43:00,1533.0000,1533.5000,1532.5000,1533.0000,1916
2007-07-10,22:44:00,1533.0000,1533.0000,1532.2500,1532.5000,2896
2007-07-10,22:45:00,1532.5000,1533.0000,1532.2500,1532.7500,1469
2007-07-10,22:46:00,1532.7500,1532.7500,1530.7500,1530.7500,6105
2007-07-10,22:47:00,1531.0000,1531.7500,1530.7500,1531.7500,7834
2007-07-10,22:48:00,1531.7500,1532.2500,1531.5000,1532.0000,2485
2007-07-10,22:49:00,1532.0000,1532.2500,1531.0000,1531.5000,1633
2007-07-10,22:50:00,1531.5000,1532.7500,1531.0000,1532.5000,4905
2007-07-10,22:51:00,1532.7500,1532.7500,1532.0000,1532.2500,1419
2007-07-10,22:52:00,1532.5000,1532.7500,1532.0000,1532.5000,1830
2007-07-10,22:53:00,1532.7500,1533.2500,1532.5000,1532.7500,1454
2007-07-10,22:54:00,1532.7500,1533.2500,1532.5000,1533.2500,2653
2007-07-10,22:55:00,1533.2500,1533.7500,1533.2500,1533.2500,2577
2007-07-10,22:56:00,1533.5000,1534.5000,1533.2500,1534.0000,5363
2007-07-10,22:57:00,1534.0000,1534.0000,1533.2500,1533.2500,2177
2007-07-10,22:58:00,1533.2500,1534.0000,1533.2500,1533.5000,2015
2007-07-10,22:59:00,1533.5000,1533.5000,1532.7500,1533.5000,1564
2007-07-10,23:00:00,1533.2500,1534.5000,1533.2500,1534.5000,2850
2007-07-10,23:01:00,1534.5000,1535.2500,1534.2500,1534.5000,5803
2007-07-10,23:02:00,1534.5000,1534.7500,1534.0000,1534.0000,3101
2007-07-10,23:03:00,1534.2500,1534.7500,1534.0000,1534.5000,852
2007-07-10,23:04:00,1534.2500,1534.5000,1534.2500,1534.5000,1177
2007-07-10,23:05:00,1534.5000,1534.5000,1533.7500,1533.7500,1044
2007-07-10,23:06:00,1534.0000,1534.5000,1533.7500,1534.5000,1233
2007-07-10,23:07:00,1534.2500,1534.7500,1534.0000,1534.5000,2142
2007-07-10,23:08:00,1534.5000,1534.5000,1533.7500,1534.0000,1807
2007-07-10,23:09:00,1534.0000,1534.5000,1534.0000,1534.5000,851
2007-07-10,23:10:00,1534.5000,1534.5000,1533.7500,1534.2500,1489
2007-07-10,23:11:00,1534.2500,1534.5000,1533.5000,1533.5000,1869
2007-07-10,23:12:00,1533.5000,1534.2500,1533.5000,1534.2500,1432
2007-07-10,23:13:00,1534.2500,1534.2500,1533.7500,1533.7500,351
2007-07-10,23:14:00,1534.0000,1535.0000,1533.7500,1534.5000,2453
2007-07-10,23:15:00,1534.5000,1536.0000,1534.5000,1535.7500,7054
2007-07-10,23:16:00,1535.7500,1537.2500,1535.2500,1536.7500,17010
2007-07-10,23:17:00,1536.5000,1537.2500,1536.2500,1536.7500,6922
2007-07-10,23:18:00,1536.7500,1537.5000,1536.5000,1537.2500,10269
2007-07-10,23:19:00,1537.2500,1537.7500,1536.7500,1537.0000,6834
2007-07-10,23:20:00,1536.7500,1537.5000,1536.7500,1537.2500,5572
2007-07-10,23:21:00,1537.2500,1537.5000,1536.7500,1537.0000,3000
2007-07-10,23:22:00,1537.0000,1537.2500,1536.2500,1536.5000,4187
2007-07-10,23:23:00,1536.2500,1536.7500,1536.0000,1536.5000,4107
2007-07-10,23:24:00,1536.5000,1536.5000,1535.5000,1536.0000,5548
2007-07-10,23:25:00,1536.0000,1536.0000,1535.5000,1535.7500,4057
2007-07-10,23:26:00,1535.7500,1535.7500,1535.2500,1535.7500,2741
2007-07-10,23:27:00,1535.7500,1536.0000,1535.5000,1535.5000,3447
2007-07-10,23:28:00,1535.5000,1535.7500,1535.0000,1535.2500,3275
2007-07-10,23:29:00,1535.2500,1535.2500,1534.7500,1535.0000,3215
2007-07-10,23:30:00,1534.7500,1536.0000,1534.7500,1535.7500,4363
2007-07-10,23:31:00,1535.7500,1535.7500,1535.2500,1535.5000,1493
2007-07-10,23:32:00,1535.5000,1535.7500,1535.0000,1535.5000,1641
2007-07-10,23:33:00,1535.2500,1535.7500,1535.0000,1535.5000,2439
2007-07-10,23:34:00,1535.2500,1535.7500,1535.0000,1535.7500,1180
2007-07-10,23:35:00,1535.5000,1536.0000,1535.5000,1535.5000,1944
2007-07-10,23:36:00,1535.5000,1535.7500,1535.5000,1535.7500,685
2007-07-10,23:37:00,1535.7500,1535.7500,1534.7500,1535.5000,2871
2007-07-10,23:38:00,1535.2500,1535.7500,1535.2500,1535.2500,840
2007-07-10,23:39:00,1535.5000,1535.7500,1535.5000,1535.5000,346
2007-07-10,23:40:00,1535.5000,1535.7500,1535.5000,1535.5000,1538
2007-07-10,23:41:00,1535.2500,1535.7500,1535.2500,1535.5000,988
2007-07-10,23:42:00,1535.5000,1535.7500,1535.2500,1535.5000,1376
2007-07-10,23:43:00,1535.5000,1536.0000,1535.2500,1535.7500,1716
2007-07-10,23:44:00,1536.0000,1536.5000,1535.5000,1535.7500,3901
2007-07-10,23:45:00,1535.7500,1536.0000,1535.7500,1536.0000,503
2007-07-10,23:46:00,1536.0000,1536.0000,1535.7500,1535.7500,77
2007-07-10,23:47:00,1535.7500,1536.0000,1535.2500,1535.2500,1355
2007-07-10,23:48:00,1535.5000,1535.7500,1535.2500,1535.7500,538
2007-07-10,23:49:00,1535.5000,1535.7500,1534.7500,1534.7500,1892
2007-07-10,23:50:00,1535.0000,1535.2500,1534.7500,1535.2500,581
2007-07-10,23:51:00,1535.5000,1535.5000,1535.0000,1535.5000,1762
2007-07-10,23:52:00,1535.7500,1535.7500,1535.2500,1535.5000,709
2007-07-10,23:53:00,1535.5000,1535.5000,1535.2500,1535.5000,93
2007-07-10,23:54:00,1535.2500,1535.5000,1535.2500,1535.5000,385
2007-07-10,23:55:00,1535.5000,1535.5000,1535.0000,1535.2500,470
2007-07-10,23:56:00,1535.2500,1536.0000,1535.0000,1535.5000,1733
2007-07-10,23:57:00,1535.7500,1535.7500,1535.5000,1535.7500,701
2007-07-10,23:58:00,1535.5000,1536.5000,1535.5000,1536.2500,1424
2007-07-10,23:59:00,1536.2500,1536.2500,1535.5000,1536.0000,1430
2007-07-11,00:00:00,1535.7500,1537.0000,1535.7500,1536.7500,3990
2007-07-11,00:01:00,1536.5000,1536.7500,1536.2500,1536.5000,1452
2007-07-11,00:02:00,1536.5000,1536.7500,1536.2500,1536.5000,1126
2007-07-11,00:03:00,1536.5000,1536.7500,1536.2500,1536.2500,669
2007-07-11,00:04:00,1536.5000,1536.5000,1536.0000,1536.2500,938
2007-07-11,00:05:00,1536.5000,1536.5000,1535.7500,1535.7500,1031
2007-07-11,00:06:00,1536.0000,1536.2500,1535.7500,1536.0000,204
2007-07-11,00:07:00,1536.0000,1536.0000,1535.7500,1535.7500,761
2007-07-11,00:08:00,1536.0000,1536.0000,1535.7500,1536.0000,471
2007-07-11,00:09:00,1535.7500,1536.0000,1535.5000,1535.7500,737
2007-07-11,00:10:00,1535.7500,1535.7500,1535.2500,1535.2500,1395
2007-07-11,00:11:00,1535.5000,1535.5000,1535.2500,1535.2500,185
2007-07-11,00:12:00,1535.2500,1535.2500,1534.2500,1534.7500,3957
2007-07-11,00:13:00,1534.5000,1534.5000,1532.7500,1533.0000,12682
2007-07-11,00:14:00,1533.0000,1533.2500,1532.7500,1533.2500,2201
2007-07-11,00:15:00,1533.2500,1533.5000,1533.0000,1533.5000,2116
2007-07-11,00:16:00,1533.5000,1533.5000,1532.7500,1533.5000,2833
2007-07-11,00:17:00,1533.5000,1533.7500,1533.2500,1533.5000,1785
2007-07-11,00:18:00,1533.5000,1533.7500,1533.2500,1533.5000,437
2007-07-11,00:19:00,1533.5000,1533.7500,1533.2500,1533.2500,557
2007-07-11,00:20:00,1533.5000,1534.0000,1533.2500,1534.0000,824
2007-07-11,00:21:00,1534.0000,1534.0000,1533.5000,1533.7500,676
2007-07-11,00:22:00,1533.7500,1534.2500,1533.5000,1534.0000,907
2007-07-11,00:23:00,1534.0000,1534.2500,1533.7500,1534.0000,600
2007-07-11,00:24:00,1534.0000,1534.0000,1533.7500,1534.0000,534
2007-07-11,00:25:00,1534.0000,1534.0000,1533.7500,1534.0000,411
2007-07-11,00:26:00,1533.7500,1534.0000,1533.7500,1534.0000,726
2007-07-11,00:27:00,1534.0000,1534.2500,1533.5000,1533.7500,1116
2007-07-11,00:28:00,1533.7500,1533.7500,1533.2500,1533.2500,1462
2007-07-11,00:29:00,1533.2500,1533.5000,1533.0000,1533.2500,1320
2007-07-11,00:30:00,1533.2500,1533.7500,1533.2500,1533.7500,827
2007-07-11,00:31:00,1533.7500,1534.2500,1533.5000,1534.0000,1215
2007-07-11,00:32:00,1534.0000,1534.2500,1533.7500,1533.7500,734
2007-07-11,00:33:00,1533.7500,1534.0000,1533.7500,1533.7500,68
2007-07-11,00:34:00,1533.7500,1534.0000,1533.5000,1533.5000,309
2007-07-11,00:35:00,1533.5000,1534.2500,1533.5000,1534.2500,500
2007-07-11,00:36:00,1534.0000,1535.0000,1534.0000,1535.0000,1524
2007-07-11,00:37:00,1535.0000,1535.2500,1534.7500,1535.2500,1337
2007-07-11,00:38:00,1535.2500,1535.7500,1535.0000,1535.5000,3261
2007-07-11,00:39:00,1535.5000,1535.7500,1535.2500,1535.5000,887
2007-07-11,00:40:00,1535.5000,1535.7500,1535.2500,1535.5000,330
2007-07-11,00:41:00,1535.2500,1535.5000,1535.2500,1535.2500,365
2007-07-11,00:42:00,1535.2500,1535.5000,1535.2500,1535.2500,176
2007-07-11,00:43:00,1535.2500,1535.5000,1535.2500,1535.2500,99
2007-07-11,00:44:00,1535.2500,1535.5000,1534.2500,1534.5000,3662
2007-07-11,00:45:00,1534.5000,1535.0000,1534.2500,1535.0000,981
2007-07-11,00:46:00,1534.7500,1535.0000,1534.5000,1534.7500,411
2007-07-11,00:47:00,1535.0000,1535.0000,1534.2500,1534.5000,959
2007-07-11,00:48:00,1534.5000,1534.5000,1534.0000,1534.0000,875
2007-07-11,00:49:00,1534.0000,1534.0000,1533.2500,1534.0000,3800
2007-07-11,00:50:00,1534.0000,1534.0000,1533.5000,1533.7500,1385
2007-07-11,00:51:00,1533.7500,1534.0000,1533.7500,1533.7500,373
2007-07-11,00:52:00,1533.7500,1534.0000,1533.5000,1533.7500,384
2007-07-11,00:53:00,1533.7500,1534.2500,1533.5000,1534.2500,859
2007-07-11,00:54:00,1534.2500,1534.7500,1534.0000,1534.5000,2299
2007-07-11,00:55:00,1534.7500,1534.7500,1534.2500,1534.5000,312
2007-07-11,00:56:00,1534.2500,1534.7500,1534.2500,1534.7500,440
2007-07-11,00:57:00,1535.0000,1535.0000,1534.2500,1534.2500,699
2007-07-11,00:58:00,1534.5000,1535.0000,1534.5000,1534.7500,388
2007-07-11,00:59:00,1534.7500,1535.0000,1534.7500,1534.7500,264
2007-07-11,01:00:00,1534.7500,1536.7500,1534.5000,1536.0000,8090
2007-07-11,01:01:00,1536.0000,1536.5000,1535.5000,1535.5000,2570
2007-07-11,01:02:00,1535.5000,1536.0000,1534.7500,1534.7500,3674
2007-07-11,01:03:00,1534.7500,1535.0000,1534.0000,1534.7500,3783
2007-07-11,01:04:00,1534.7500,1535.5000,1534.0000,1534.2500,3006
2007-07-11,01:05:00,1534.0000,1534.2500,1532.7500,1533.7500,5116
2007-07-11,01:06:00,1533.5000,1534.0000,1533.5000,1533.7500,1469
2007-07-11,01:07:00,1533.7500,1534.7500,1533.5000,1533.7500,3105
2007-07-11,01:08:00,1533.7500,1534.7500,1533.7500,1534.5000,1604
2007-07-11,01:09:00,1534.5000,1534.5000,1533.7500,1534.0000,777
2007-07-11,01:10:00,1534.0000,1535.0000,1534.0000,1535.0000,1173
2007-07-11,01:11:00,1535.0000,1536.0000,1534.5000,1535.7500,5751
2007-07-11,01:12:00,1535.5000,1536.2500,1535.5000,1536.0000,2140
2007-07-11,01:13:00,1535.7500,1536.5000,1535.2500,1535.2500,1978
2007-07-11,01:14:00,1535.2500,1536.0000,1535.2500,1535.7500,1297
2007-07-11,01:15:00,1535.7500,1536.0000,1535.5000,1535.5000,406
2007-07-11,01:16:00,1535.5000,1535.7500,1533.5000,1533.5000,4075
2007-07-11,01:17:00,1533.5000,1534.5000,1533.2500,1534.2500,4683
2007-07-11,01:18:00,1534.2500,1534.2500,1533.7500,1534.2500,1354
2007-07-11,01:19:00,1534.2500,1534.2500,1534.0000,1534.2500,480
2007-07-11,01:20:00,1534.0000,1534.2500,1531.7500,1532.0000,9361
2007-07-11,01:21:00,1532.0000,1532.5000,1531.5000,1532.0000,6362
2007-07-11,01:22:00,1531.7500,1532.2500,1530.7500,1531.0000,6459
2007-07-11,01:23:00,1531.0000,1532.2500,1530.7500,1532.2500,4286
2007-07-11,01:24:00,1532.2500,1532.5000,1531.5000,1532.5000,3369
2007-07-11,01:25:00,1532.5000,1533.0000,1531.7500,1532.5000,2769
2007-07-11,01:26:00,1532.7500,1533.0000,1532.5000,1532.5000,3457
2007-07-11,01:27:00,1532.5000,1532.7500,1531.5000,1532.5000,2577
2007-07-11,01:28:00,1532.2500,1532.5000,1531.7500,1532.0000,2448
2007-07-11,01:29:00,1532.0000,1532.2500,1531.5000,1531.7500,1199
2007-07-11,01:30:00,1531.7500,1532.5000,1531.7500,1532.0000,1434
2007-07-11,01:31:00,1532.0000,1532.0000,1531.2500,1531.7500,3229
2007-07-11,01:32:00,1531.7500,1532.0000,1531.2500,1531.7500,1220
2007-07-11,01:33:00,1531.7500,1532.7500,1531.7500,1532.2500,3235
2007-07-11,01:34:00,1532.2500,1532.7500,1532.0000,1532.5000,2020
2007-07-11,01:35:00,1532.5000,1533.7500,1532.2500,1533.2500,4051
2007-07-11,01:36:00,1533.2500,1533.5000,1532.7500,1532.7500,2892
2007-07-11,01:37:00,1532.7500,1533.0000,1532.5000,1533.0000,1377
2007-07-11,01:38:00,1532.7500,1533.7500,1532.7500,1532.7500,3975
2007-07-11,01:39:00,1533.0000,1533.0000,1532.2500,1532.7500,2555
2007-07-11,01:40:00,1532.7500,1532.7500,1531.7500,1532.7500,1939
2007-07-11,01:41:00,1532.5000,1532.7500,1531.5000,1532.0000,1655
2007-07-11,01:42:00,1531.7500,1532.5000,1531.2500,1532.5000,2361
2007-07-11,01:43:00,1532.5000,1532.5000,1532.0000,1532.5000,788
2007-07-11,01:44:00,1532.5000,1532.5000,1532.0000,1532.2500,1326
2007-07-11,01:45:00,1532.5000,1532.5000,1529.2500,1529.7500,15426
2007-07-11,01:46:00,1529.5000,1530.0000,1526.2500,1526.7500,30226
2007-07-11,01:47:00,1526.5000,1527.7500,1526.0000,1527.5000,10791
2007-07-11,01:48:00,1527.2500,1528.0000,1527.2500,1527.5000,7180
2007-07-11,01:49:00,1527.5000,1527.7500,1526.7500,1527.5000,6944
2007-07-11,01:50:00,1527.5000,1527.5000,1525.0000,1525.5000,15026
2007-07-11,01:51:00,1525.5000,1526.5000,1525.2500,1525.7500,6864
2007-07-11,01:52:00,1525.7500,1527.2500,1525.7500,1527.2500,5872
2007-07-11,01:53:00,1527.2500,1528.0000,1526.7500,1527.7500,7462
2007-07-11,01:54:00,1527.7500,1528.0000,1527.2500,1527.5000,3304
2007-07-11,01:55:00,1527.2500,1527.5000,1526.7500,1526.7500,4764
2007-07-11,01:56:00,1526.7500,1527.0000,1526.0000,1526.7500,5451
2007-07-11,01:57:00,1526.7500,1527.7500,1526.7500,1527.5000,4203
2007-07-11,01:58:00,1527.5000,1527.7500,1526.7500,1527.2500,3667
2007-07-11,01:59:00,1527.5000,1527.7500,1526.5000,1527.0000,6117
2007-07-11,02:00:00,1527.0000,1528.0000,1526.7500,1527.2500,6708
2007-07-11,02:01:00,1527.0000,1527.2500,1525.2500,1526.2500,10051
2007-07-11,02:02:00,1526.2500,1526.2500,1524.0000,1524.5000,13689
2007-07-11,02:03:00,1524.5000,1526.0000,1524.0000,1525.2500,7573
2007-07-11,02:04:00,1525.5000,1526.5000,1525.0000,1526.5000,4615
2007-07-11,02:05:00,1526.2500,1527.5000,1526.2500,1526.7500,6222
2007-07-11,02:06:00,1526.5000,1527.2500,1526.5000,1526.7500,2311
2007-07-11,02:07:00,1527.0000,1527.5000,1526.5000,1527.2500,1996
2007-07-11,02:08:00,1527.2500,1527.7500,1526.5000,1526.5000,7495
2007-07-11,02:09:00,1526.5000,1527.0000,1525.5000,1526.2500,4633
2007-07-11,02:10:00,1526.5000,1527.5000,1526.0000,1527.0000,3561
2007-07-11,02:11:00,1527.0000,1527.0000,1526.2500,1527.0000,2136
2007-07-11,02:12:00,1526.7500,1527.0000,1526.0000,1526.5000,2185
2007-07-11,02:13:00,1526.5000,1527.0000,1526.0000,1526.5000,3736
2007-07-11,02:14:00,1526.2500,1526.5000,1525.7500,1526.2500,4486
2007-07-11,02:15:00,1526.2500,1526.7500,1526.0000,1526.7500,1881
2007-07-11,02:16:00,1526.7500,1527.2500,1526.5000,1527.0000,3111
2007-07-11,02:17:00,1527.0000,1527.5000,1526.5000,1526.7500,3060
2007-07-11,02:18:00,1526.7500,1528.2500,1526.7500,1528.0000,6696
2007-07-11,02:19:00,1528.0000,1529.5000,1528.0000,1529.0000,12392
2007-07-11,02:20:00,1529.0000,1529.7500,1529.0000,1529.2500,5226
2007-07-11,02:21:00,1529.2500,1529.2500,1528.5000,1528.7500,4687
2007-07-11,02:22:00,1529.0000,1529.2500,1528.5000,1529.2500,2894
2007-07-11,02:23:00,1529.2500,1529.2500,1528.5000,1528.7500,1851
2007-07-11,02:24:00,1529.0000,1529.2500,1528.7500,1529.2500,2722
2007-07-11,02:25:00,1529.2500,1529.2500,1528.5000,1528.7500,1783
2007-07-11,02:26:00,1528.5000,1529.0000,1528.2500,1528.2500,1466
2007-07-11,02:27:00,1528.5000,1528.7500,1527.7500,1527.7500,5754
2007-07-11,02:28:00,1527.7500,1528.5000,1527.7500,1528.5000,1978
2007-07-11,02:29:00,1528.5000,1528.5000,1528.0000,1528.2500,1646
2007-07-11,02:30:00,1528.5000,1528.5000,1528.0000,1528.2500,1965
2007-07-11,02:31:00,1528.2500,1528.5000,1527.5000,1527.5000,2194
2007-07-11,02:32:00,1527.7500,1528.5000,1527.5000,1528.5000,2625
2007-07-11,02:33:00,1528.2500,1528.5000,1528.0000,1528.2500,1020
2007-07-11,02:34:00,1528.2500,1529.0000,1528.2500,1529.0000,1144
2007-07-11,02:35:00,1529.0000,1529.2500,1528.7500,1529.0000,3233
2007-07-11,02:36:00,1529.0000,1529.2500,1528.7500,1529.2500,1807
2007-07-11,02:37:00,1529.2500,1529.7500,1529.0000,1529.2500,3770
2007-07-11,02:38:00,1529.5000,1529.5000,1528.5000,1528.5000,2457
2007-07-11,02:39:00,1528.5000,1528.5000,1527.7500,1528.0000,4728
2007-07-11,02:40:00,1528.0000,1528.2500,1527.5000,1528.0000,2216
2007-07-11,02:41:00,1528.0000,1528.2500,1527.7500,1528.0000,894
2007-07-11,02:42:00,1528.0000,1528.5000,1527.7500,1528.2500,601
2007-07-11,02:43:00,1528.2500,1528.7500,1528.2500,1528.5000,1603
2007-07-11,02:44:00,1528.7500,1529.0000,1527.7500,1527.7500,1919
2007-07-11,02:45:00,1527.7500,1528.7500,1527.5000,1528.2500,1788
2007-07-11,02:46:00,1528.2500,1528.5000,1528.0000,1528.5000,361
2007-07-11,02:47:00,1528.5000,1528.5000,1526.5000,1527.0000,4969
2007-07-11,02:48:00,1527.0000,1527.2500,1526.5000,1526.5000,2030
2007-07-11,02:49:00,1526.5000,1526.5000,1525.5000,1526.0000,5760
2007-07-11,02:50:00,1525.7500,1526.7500,1525.7500,1526.2500,3295
2007-07-11,02:51:00,1526.5000,1527.0000,1526.2500,1527.0000,1569
2007-07-11,02:52:00,1526.7500,1527.0000,1526.5000,1526.7500,1073
2007-07-11,02:53:00,1526.5000,1526.7500,1525.7500,1526.7500,3737
2007-07-11,02:54:00,1526.5000,1527.7500,1526.5000,1527.2500,3640
2007-07-11,02:55:00,1527.5000,1527.7500,1527.0000,1527.0000,2029
2007-07-11,02:56:00,1527.2500,1527.2500,1526.0000,1526.7500,2545
2007-07-11,02:57:00,1526.7500,1527.5000,1526.7500,1527.0000,1184
2007-07-11,02:58:00,1527.0000,1527.2500,1526.0000,1526.2500,2415
2007-07-11,02:59:00,1526.2500,1527.0000,1525.7500,1526.7500,3663
2007-07-11,03:00:00,1526.5000,1527.5000,1526.5000,1527.5000,3118
2007-07-11,03:01:00,1527.2500,1527.5000,1527.0000,1527.5000,1982
2007-07-11,03:02:00,1527.2500,1527.7500,1526.2500,1526.5000,4797
2007-07-11,03:03:00,1526.7500,1527.0000,1526.5000,1526.7500,1235
2007-07-11,03:04:00,1527.0000,1527.0000,1526.2500,1526.2500,1235
2007-07-11,03:05:00,1526.2500,1526.5000,1525.0000,1525.2500,5950
2007-07-11,03:06:00,1525.2500,1525.7500,1524.7500,1524.7500,12134
2007-07-11,03:07:00,1524.7500,1525.0000,1523.7500,1524.5000,11767
2007-07-11,03:08:00,1524.5000,1525.0000,1524.2500,1524.7500,4428
2007-07-11,03:09:00,1524.7500,1525.5000,1524.7500,1525.2500,4935
2007-07-11,03:10:00,1525.2500,1526.0000,1525.0000,1525.5000,4308
2007-07-11,03:11:00,1525.5000,1525.7500,1524.2500,1524.5000,5434
2007-07-11,03:12:00,1524.7500,1525.0000,1524.2500,1524.5000,3359
2007-07-11,03:13:00,1524.2500,1524.7500,1523.5000,1524.0000,8777
2007-07-11,03:14:00,1523.7500,1524.7500,1523.7500,1524.2500,4950
2007-07-11,03:15:00,1524.5000,1524.5000,1524.0000,1524.2500,2255
2007-07-11,03:16:00,1524.2500,1524.7500,1524.0000,1524.5000,1806
2007-07-11,03:17:00,1524.5000,1525.2500,1524.2500,1525.2500,2618
2007-07-11,03:18:00,1525.2500,1526.0000,1525.2500,1525.7500,4644
2007-07-11,03:19:00,1526.0000,1526.2500,1525.5000,1525.5000,2669
2007-07-11,03:20:00,1525.5000,1525.7500,1525.0000,1525.7500,3159
2007-07-11,03:21:00,1525.7500,1526.2500,1525.7500,1526.0000,2351
2007-07-11,03:22:00,1526.2500,1526.5000,1525.7500,1526.2500,3744
2007-07-11,03:23:00,1526.0000,1526.5000,1526.0000,1526.2500,2168
2007-07-11,03:24:00,1526.5000,1527.2500,1526.2500,1526.5000,5301
2007-07-11,03:25:00,1526.2500,1526.5000,1525.7500,1525.7500,1537
2007-07-11,03:26:00,1525.7500,1526.5000,1525.2500,1525.7500,6941
2007-07-11,03:27:00,1525.7500,1526.0000,1524.7500,1525.0000,5261
2007-07-11,03:28:00,1525.2500,1525.5000,1524.5000,1525.5000,3401
2007-07-11,03:29:00,1525.2500,1526.0000,1525.0000,1526.0000,1888
2007-07-11,03:30:00,1526.0000,1526.0000,1524.0000,1524.2500,6665
2007-07-11,03:31:00,1524.0000,1524.2500,1523.2500,1523.5000,5520
2007-07-11,03:32:00,1523.7500,1523.7500,1522.7500,1523.2500,8730
2007-07-11,03:33:00,1523.5000,1523.7500,1523.0000,1523.5000,3438
2007-07-11,03:34:00,1523.5000,1524.0000,1523.2500,1524.0000,3058
2007-07-11,03:35:00,1524.0000,1524.5000,1523.5000,1524.0000,5020
2007-07-11,03:36:00,1524.0000,1524.0000,1522.7500,1523.0000,4851
2007-07-11,03:37:00,1523.0000,1524.0000,1523.0000,1523.2500,3871
2007-07-11,03:38:00,1523.0000,1523.7500,1523.0000,1523.5000,2470
2007-07-11,03:39:00,1523.5000,1523.5000,1523.0000,1523.0000,3411
2007-07-11,03:40:00,1522.7500,1523.0000,1521.7500,1522.0000,12938
2007-07-11,03:41:00,1522.0000,1522.2500,1521.2500,1521.5000,8901
2007-07-11,03:42:00,1521.5000,1522.0000,1521.0000,1522.0000,8958
2007-07-11,03:43:00,1522.0000,1522.2500,1521.5000,1521.7500,5247
2007-07-11,03:44:00,1521.7500,1522.0000,1521.0000,1521.2500,5240
2007-07-11,03:45:00,1521.2500,1521.7500,1520.5000,1521.5000,10324
2007-07-11,03:46:00,1521.5000,1521.5000,1521.0000,1521.2500,4945
2007-07-11,03:47:00,1521.0000,1522.0000,1520.7500,1521.7500,5923
2007-07-11,03:48:00,1521.7500,1522.0000,1521.5000,1521.7500,3994
2007-07-11,03:49:00,1521.7500,1522.0000,1521.5000,1521.7500,5507
2007-07-11,03:50:00,1521.7500,1522.0000,1521.5000,1521.7500,2590
2007-07-11,03:51:00,1521.7500,1522.7500,1521.7500,1522.5000,5649
2007-07-11,03:52:00,1522.5000,1522.7500,1522.0000,1522.5000,5088
2007-07-11,03:53:00,1522.7500,1522.7500,1522.2500,1522.5000,3028
2007-07-11,03:54:00,1522.7500,1522.7500,1522.5000,1522.7500,1685
2007-07-11,03:55:00,1522.7500,1522.7500,1521.7500,1522.0000,11368
2007-07-11,03:56:00,1521.7500,1522.2500,1521.7500,1522.0000,2921
2007-07-11,03:57:00,1521.7500,1522.2500,1521.5000,1521.5000,6548
2007-07-11,03:58:00,1521.7500,1522.0000,1521.0000,1521.2500,8633
2007-07-11,03:59:00,1521.2500,1521.5000,1520.0000,1520.2500,19855
2007-07-11,04:00:00,1520.2500,1520.5000,1519.7500,1520.0000,19052
2007-07-11,04:01:00,1520.0000,1520.7500,1520.0000,1520.7500,8154
2007-07-11,04:02:00,1520.5000,1521.0000,1520.5000,1520.7500,5756
2007-07-11,04:03:00,1521.0000,1521.2500,1520.7500,1520.7500,4757
2007-07-11,04:04:00,1521.0000,1521.0000,1520.5000,1520.5000,2734
2007-07-11,04:05:00,1520.7500,1520.7500,1519.0000,1519.5000,12277
2007-07-11,04:06:00,1519.5000,1520.0000,1519.2500,1519.5000,4563
2007-07-11,04:07:00,1519.5000,1519.7500,1519.2500,1519.2500,2713
2007-07-11,04:08:00,1519.5000,1519.5000,1519.2500,1519.2500,1920
2007-07-11,04:09:00,1519.5000,1519.5000,1519.2500,1519.2500,3737
2007-07-11,04:10:00,1519.5000,1519.5000,1519.2500,1519.5000,2590
2007-07-11,04:11:00,1519.5000,1519.7500,1519.2500,1519.7500,2509
2007-07-11,04:12:00,1519.7500,1520.2500,1519.5000,1520.2500,4508
2007-07-11,04:13:00,1520.0000,1520.5000,1520.0000,1520.2500,5335
2007-07-11,04:14:00,1520.0000,1520.5000,1519.7500,1520.2500,12080
2007-07-11,04:23:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-07-11,04:30:00,1520.2500,1520.5000,1520.0000,1520.0000,803
2007-07-11,04:31:00,1520.2500,1520.2500,1519.7500,1519.7500,1071
2007-07-11,04:32:00,1519.7500,1520.0000,1519.7500,1520.0000,454
2007-07-11,04:33:00,1520.2500,1520.2500,1520.0000,1520.0000,10
2007-07-11,04:34:00,1520.0000,1520.2500,1520.0000,1520.0000,485
2007-07-11,04:35:00,1520.0000,1520.0000,1519.7500,1519.7500,329
2007-07-11,04:36:00,1519.7500,1520.0000,1519.7500,1520.0000,11
2007-07-11,04:37:00,1519.7500,1520.0000,1519.7500,1519.7500,90
2007-07-11,04:38:00,1519.5000,1519.7500,1519.5000,1519.7500,194
2007-07-11,04:39:00,1519.7500,1520.0000,1519.7500,1520.0000,502
2007-07-11,04:40:00,1520.0000,1520.2500,1520.0000,1520.2500,32
2007-07-11,04:41:00,1520.2500,1520.2500,1520.0000,1520.0000,71
2007-07-11,04:42:00,1520.2500,1520.2500,1520.0000,1520.0000,15
2007-07-11,04:43:00,1520.2500,1520.7500,1520.2500,1520.7500,636
2007-07-11,04:44:00,1520.7500,1521.0000,1520.5000,1520.7500,514
2007-07-11,04:45:00,1520.7500,1521.0000,1520.7500,1521.0000,118
2007-07-11,04:46:00,1521.0000,1521.0000,1520.7500,1521.0000,12
2007-07-11,04:47:00,1520.7500,1521.0000,1520.7500,1520.7500,14
2007-07-11,04:48:00,1521.0000,1521.0000,1521.0000,1521.0000,6
2007-07-11,04:49:00,1520.7500,1521.0000,1520.7500,1521.0000,58
2007-07-11,04:50:00,1521.0000,1521.0000,1520.7500,1520.7500,17
2007-07-11,04:51:00,1521.0000,1521.0000,1521.0000,1521.0000,17
2007-07-11,04:52:00,1521.0000,1521.0000,1520.7500,1520.7500,3
2007-07-11,04:53:00,1520.7500,1520.7500,1520.5000,1520.5000,708
2007-07-11,04:54:00,1520.2500,1520.5000,1520.2500,1520.5000,9
2007-07-11,04:55:00,1520.5000,1520.7500,1520.5000,1520.7500,110
2007-07-11,04:56:00,1520.5000,1520.5000,1519.7500,1520.0000,755
2007-07-11,04:57:00,1520.0000,1520.0000,1519.7500,1520.0000,380
2007-07-11,04:58:00,1520.0000,1520.0000,1519.7500,1520.0000,927
2007-07-11,04:59:00,1520.2500,1520.5000,1520.2500,1520.2500,280
2007-07-11,05:00:00,1520.2500,1520.2500,1519.7500,1520.0000,525
2007-07-11,05:01:00,1520.0000,1520.2500,1520.0000,1520.2500,234
2007-07-11,05:02:00,1520.2500,1520.2500,1520.0000,1520.2500,224
2007-07-11,05:03:00,1520.2500,1520.5000,1520.2500,1520.5000,9
2007-07-11,05:04:00,1520.5000,1520.5000,1520.5000,1520.5000,107
2007-07-11,05:05:00,1520.2500,1520.2500,1520.0000,1520.0000,57
2007-07-11,05:06:00,1520.2500,1520.2500,1520.0000,1520.0000,36
2007-07-11,05:08:00,1520.2500,1520.2500,1520.2500,1520.2500,6
2007-07-11,05:09:00,1520.2500,1520.2500,1520.2500,1520.2500,107
2007-07-11,05:10:00,1520.2500,1520.7500,1520.0000,1520.5000,421
2007-07-11,05:11:00,1520.5000,1520.7500,1520.2500,1520.5000,114
2007-07-11,05:12:00,1520.5000,1520.5000,1520.2500,1520.5000,14
2007-07-11,05:13:00,1520.5000,1520.5000,1520.0000,1520.2500,177
2007-07-11,05:14:00,1520.2500,1520.2500,1520.2500,1520.2500,4
2007-07-11,05:15:00,1520.0000,1520.2500,1520.0000,1520.2500,3
2007-07-11,05:16:00,1520.2500,1520.2500,1520.0000,1520.0000,223
2007-07-11,05:17:00,1520.0000,1520.2500,1520.0000,1520.0000,107
2007-07-11,05:18:00,1520.0000,1520.2500,1519.7500,1520.0000,244
2007-07-11,05:19:00,1520.2500,1520.2500,1520.0000,1520.0000,108
2007-07-11,05:20:00,1520.2500,1520.5000,1520.2500,1520.5000,157
2007-07-11,05:21:00,1520.5000,1520.7500,1520.5000,1520.7500,269
2007-07-11,05:22:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-07-11,05:23:00,1521.0000,1521.0000,1520.7500,1521.0000,188
2007-07-11,05:24:00,1521.0000,1521.2500,1521.0000,1521.0000,373
2007-07-11,05:25:00,1521.0000,1521.0000,1520.7500,1521.0000,89
2007-07-11,05:26:00,1521.0000,1521.0000,1521.0000,1521.0000,206
2007-07-11,05:27:00,1521.2500,1521.2500,1521.2500,1521.2500,13
2007-07-11,05:28:00,1521.2500,1521.2500,1521.0000,1521.2500,164
2007-07-11,05:29:00,1521.0000,1521.0000,1520.7500,1520.7500,192
2007-07-11,06:00:00,1521.0000,1521.0000,1520.5000,1520.5000,251
2007-07-11,06:01:00,1520.5000,1520.7500,1520.2500,1520.7500,405
2007-07-11,06:02:00,1520.5000,1520.7500,1520.5000,1520.7500,21
2007-07-11,06:03:00,1520.7500,1520.7500,1520.7500,1520.7500,38
2007-07-11,06:05:00,1520.7500,1520.7500,1520.2500,1520.5000,161
2007-07-11,06:06:00,1520.5000,1520.5000,1520.2500,1520.5000,42
2007-07-11,06:07:00,1520.5000,1520.7500,1520.5000,1520.5000,23
2007-07-11,06:08:00,1520.2500,1520.2500,1520.2500,1520.2500,7
2007-07-11,06:09:00,1520.5000,1520.5000,1520.5000,1520.5000,20
2007-07-11,06:10:00,1520.7500,1520.7500,1520.5000,1520.5000,83
2007-07-11,06:11:00,1520.5000,1520.5000,1520.5000,1520.5000,19
2007-07-11,06:12:00,1520.5000,1520.5000,1520.5000,1520.5000,30
2007-07-11,06:13:00,1520.5000,1520.5000,1520.2500,1520.5000,8
2007-07-11,06:14:00,1520.2500,1520.2500,1520.0000,1520.0000,409
2007-07-11,06:15:00,1520.2500,1520.2500,1520.2500,1520.2500,28
2007-07-11,06:16:00,1520.0000,1520.0000,1519.7500,1519.7500,383
2007-07-11,06:17:00,1519.7500,1520.0000,1519.7500,1520.0000,25
2007-07-11,06:18:00,1519.7500,1519.7500,1519.7500,1519.7500,8
2007-07-11,06:19:00,1520.0000,1520.0000,1519.7500,1519.7500,12
2007-07-11,06:20:00,1519.7500,1519.7500,1519.5000,1519.7500,67
2007-07-11,06:21:00,1519.7500,1519.7500,1519.7500,1519.7500,61
2007-07-11,06:22:00,1520.0000,1520.0000,1519.5000,1519.7500,129
2007-07-11,06:23:00,1519.7500,1519.7500,1519.5000,1519.5000,122
2007-07-11,06:24:00,1519.5000,1519.7500,1519.2500,1519.7500,45
2007-07-11,06:25:00,1519.5000,1519.5000,1519.5000,1519.5000,3
2007-07-11,06:26:00,1519.5000,1519.7500,1519.5000,1519.7500,25
2007-07-11,06:27:00,1519.7500,1519.7500,1519.5000,1519.7500,14
2007-07-11,06:28:00,1519.7500,1519.7500,1519.5000,1519.7500,17
2007-07-11,06:29:00,1519.7500,1520.0000,1519.7500,1520.0000,22
2007-07-11,06:30:00,1520.0000,1520.0000,1519.5000,1519.5000,49
2007-07-11,06:31:00,1519.7500,1519.7500,1519.7500,1519.7500,34
2007-07-11,06:32:00,1519.7500,1519.7500,1519.7500,1519.7500,9
2007-07-11,06:33:00,1519.7500,1519.7500,1519.5000,1519.5000,34
2007-07-11,06:34:00,1519.5000,1519.7500,1519.5000,1519.7500,139
2007-07-11,06:35:00,1519.7500,1519.7500,1519.7500,1519.7500,11
2007-07-11,06:36:00,1519.7500,1519.7500,1519.7500,1519.7500,4
2007-07-11,06:37:00,1519.7500,1520.0000,1519.7500,1520.0000,60
2007-07-11,06:38:00,1520.0000,1520.0000,1520.0000,1520.0000,103
2007-07-11,06:39:00,1520.0000,1520.0000,1520.0000,1520.0000,11
2007-07-11,06:40:00,1520.0000,1520.0000,1520.0000,1520.0000,25
2007-07-11,06:41:00,1520.0000,1520.0000,1519.7500,1519.7500,80
2007-07-11,06:42:00,1520.0000,1520.0000,1519.7500,1519.7500,15
2007-07-11,06:43:00,1520.0000,1520.2500,1520.0000,1520.2500,46
2007-07-11,06:44:00,1520.2500,1520.2500,1520.0000,1520.0000,10
2007-07-11,06:45:00,1520.2500,1520.2500,1520.2500,1520.2500,5
2007-07-11,06:46:00,1520.0000,1520.2500,1520.0000,1520.2500,2
2007-07-11,06:48:00,1520.0000,1520.2500,1520.0000,1520.2500,5
2007-07-11,06:49:00,1520.2500,1520.2500,1520.0000,1520.0000,11
2007-07-11,06:51:00,1520.2500,1520.2500,1520.0000,1520.0000,17
2007-07-11,06:52:00,1520.2500,1520.2500,1520.0000,1520.0000,5
2007-07-11,06:55:00,1520.2500,1520.2500,1520.2500,1520.2500,11
2007-07-11,06:57:00,1520.2500,1520.2500,1520.2500,1520.2500,5
2007-07-11,06:58:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-07-11,06:59:00,1520.2500,1520.2500,1520.2500,1520.2500,117
2007-07-11,07:00:00,1520.2500,1520.2500,1520.2500,1520.2500,42
2007-07-11,07:01:00,1520.2500,1520.2500,1519.7500,1519.7500,127
2007-07-11,07:02:00,1520.0000,1520.0000,1520.0000,1520.0000,5
2007-07-11,07:03:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-07-11,07:04:00,1520.0000,1520.0000,1520.0000,1520.0000,3
2007-07-11,07:05:00,1520.0000,1520.0000,1520.0000,1520.0000,20
2007-07-11,07:06:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-07-11,07:07:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-07-11,07:08:00,1519.7500,1519.7500,1519.7500,1519.7500,50
2007-07-11,07:10:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-07-11,07:12:00,1520.0000,1520.0000,1520.0000,1520.0000,42
2007-07-11,07:13:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-07-11,07:14:00,1520.0000,1520.2500,1520.0000,1520.2500,110
2007-07-11,07:15:00,1520.2500,1520.5000,1520.2500,1520.5000,23
2007-07-11,07:16:00,1520.2500,1520.2500,1520.2500,1520.2500,10
2007-07-11,07:17:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-07-11,07:18:00,1520.2500,1520.2500,1520.2500,1520.2500,7
2007-07-11,07:21:00,1520.2500,1520.2500,1520.2500,1520.2500,3
2007-07-11,07:24:00,1520.2500,1520.2500,1520.2500,1520.2500,31
2007-07-11,07:26:00,1520.2500,1520.2500,1520.2500,1520.2500,50
2007-07-11,07:27:00,1520.2500,1520.5000,1520.2500,1520.5000,2
2007-07-11,07:28:00,1520.2500,1520.2500,1520.2500,1520.2500,3
2007-07-11,07:29:00,1520.2500,1520.2500,1520.2500,1520.2500,4
2007-07-11,07:30:00,1520.5000,1520.5000,1520.5000,1520.5000,19
2007-07-11,07:31:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-07-11,07:32:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-07-11,07:33:00,1520.5000,1520.5000,1520.5000,1520.5000,32
2007-07-11,07:34:00,1520.2500,1520.5000,1520.2500,1520.5000,11
2007-07-11,07:35:00,1520.2500,1520.5000,1520.2500,1520.5000,7
2007-07-11,07:36:00,1520.5000,1520.5000,1520.5000,1520.5000,12
2007-07-11,07:37:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-07-11,07:40:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-07-11,07:41:00,1520.5000,1520.5000,1520.5000,1520.5000,3
2007-07-11,07:42:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-07-11,07:43:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-07-11,07:44:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-07-11,07:45:00,1520.5000,1520.5000,1520.5000,1520.5000,4
2007-07-11,07:46:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-07-11,07:47:00,1520.2500,1520.2500,1520.2500,1520.2500,5
2007-07-11,07:48:00,1520.5000,1520.5000,1520.5000,1520.5000,135
2007-07-11,07:49:00,1520.5000,1520.5000,1520.5000,1520.5000,4
2007-07-11,07:50:00,1520.5000,1520.5000,1520.5000,1520.5000,14
2007-07-11,07:51:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-07-11,07:52:00,1520.7500,1520.7500,1520.7500,1520.7500,151
2007-07-11,07:53:00,1520.7500,1520.7500,1520.5000,1520.7500,55
2007-07-11,07:54:00,1520.7500,1520.7500,1520.7500,1520.7500,41
2007-07-11,07:55:00,1520.7500,1521.0000,1520.7500,1521.0000,45
2007-07-11,07:56:00,1521.0000,1521.0000,1520.7500,1521.0000,101
2007-07-11,07:57:00,1521.0000,1521.0000,1521.0000,1521.0000,41
2007-07-11,07:58:00,1520.7500,1521.0000,1520.7500,1521.0000,21
2007-07-11,07:59:00,1521.0000,1521.0000,1520.7500,1521.0000,42
2007-07-11,08:00:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-07-11,08:01:00,1521.0000,1521.0000,1520.7500,1520.7500,34
2007-07-11,08:02:00,1521.0000,1521.0000,1520.7500,1520.7500,14
2007-07-11,08:03:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-07-11,08:04:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-07-11,08:05:00,1521.0000,1521.0000,1521.0000,1521.0000,30
2007-07-11,08:06:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-07-11,08:07:00,1521.0000,1521.0000,1521.0000,1521.0000,112
2007-07-11,08:08:00,1521.2500,1521.5000,1521.0000,1521.2500,269
2007-07-11,08:09:00,1521.2500,1521.2500,1521.0000,1521.0000,71
2007-07-11,08:10:00,1521.2500,1521.5000,1521.2500,1521.5000,51
2007-07-11,08:11:00,1521.5000,1521.5000,1521.2500,1521.2500,61
2007-07-11,08:12:00,1521.2500,1521.2500,1521.2500,1521.2500,93
2007-07-11,08:13:00,1521.2500,1521.2500,1521.2500,1521.2500,16
2007-07-11,08:14:00,1521.5000,1521.5000,1521.5000,1521.5000,36
2007-07-11,08:15:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-07-11,08:16:00,1521.2500,1521.5000,1521.2500,1521.5000,9
2007-07-11,08:17:00,1521.5000,1521.5000,1521.5000,1521.5000,55
2007-07-11,08:19:00,1521.5000,1521.5000,1521.2500,1521.5000,70
2007-07-11,08:20:00,1521.5000,1521.5000,1521.5000,1521.5000,11
2007-07-11,08:21:00,1521.5000,1521.5000,1521.5000,1521.5000,3
2007-07-11,08:22:00,1521.5000,1521.7500,1521.5000,1521.5000,8
2007-07-11,08:23:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-07-11,08:24:00,1521.5000,1521.5000,1521.5000,1521.5000,50
2007-07-11,08:25:00,1521.5000,1521.5000,1521.5000,1521.5000,4
2007-07-11,08:26:00,1521.5000,1521.5000,1521.5000,1521.5000,6
2007-07-11,08:28:00,1521.5000,1521.5000,1521.5000,1521.5000,5
2007-07-11,08:29:00,1521.5000,1521.5000,1521.5000,1521.5000,3
2007-07-11,08:30:00,1521.5000,1521.5000,1521.5000,1521.5000,6
2007-07-11,08:31:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-07-11,08:32:00,1521.5000,1521.5000,1521.5000,1521.5000,10
2007-07-11,08:33:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-07-11,08:34:00,1521.5000,1521.7500,1521.5000,1521.7500,53
2007-07-11,08:35:00,1521.7500,1521.7500,1521.5000,1521.7500,72
2007-07-11,08:39:00,1521.2500,1521.7500,1521.2500,1521.7500,11
2007-07-11,08:40:00,1521.7500,1521.7500,1521.7500,1521.7500,13
2007-07-11,08:41:00,1521.7500,1521.7500,1521.5000,1521.5000,29
2007-07-11,08:42:00,1521.2500,1521.5000,1521.2500,1521.5000,2
2007-07-11,08:43:00,1521.5000,1521.7500,1521.5000,1521.5000,12
2007-07-11,08:44:00,1521.5000,1521.5000,1521.5000,1521.5000,15
2007-07-11,08:46:00,1521.5000,1521.5000,1521.5000,1521.5000,3
2007-07-11,08:48:00,1521.5000,1521.5000,1521.5000,1521.5000,9
2007-07-11,08:52:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-07-11,08:53:00,1521.2500,1521.2500,1521.2500,1521.2500,21
2007-07-11,08:54:00,1521.2500,1521.5000,1521.2500,1521.5000,2
2007-07-11,08:55:00,1521.5000,1521.5000,1521.5000,1521.5000,7
2007-07-11,08:56:00,1521.5000,1521.5000,1521.5000,1521.5000,3
2007-07-11,08:57:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-07-11,09:02:00,1521.5000,1521.5000,1521.5000,1521.5000,22
2007-07-11,09:04:00,1521.5000,1521.5000,1521.5000,1521.5000,11
2007-07-11,09:05:00,1521.5000,1521.5000,1521.5000,1521.5000,6
2007-07-11,09:06:00,1521.5000,1521.5000,1521.2500,1521.2500,39
2007-07-11,09:09:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-07-11,09:11:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-07-11,09:12:00,1521.5000,1521.5000,1521.5000,1521.5000,6
2007-07-11,09:14:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-07-11,09:15:00,1521.5000,1521.5000,1521.5000,1521.5000,3
2007-07-11,09:16:00,1521.7500,1521.7500,1521.5000,1521.7500,199
2007-07-11,09:18:00,1521.7500,1521.7500,1521.7500,1521.7500,22
2007-07-11,09:20:00,1521.7500,1521.7500,1521.5000,1521.5000,3
2007-07-11,09:21:00,1521.7500,1521.7500,1521.7500,1521.7500,28
2007-07-11,09:22:00,1521.7500,1522.2500,1521.7500,1522.0000,196
2007-07-11,09:23:00,1521.7500,1522.0000,1521.7500,1522.0000,3
2007-07-11,09:24:00,1522.0000,1522.0000,1522.0000,1522.0000,7
2007-07-11,09:25:00,1521.7500,1521.7500,1521.7500,1521.7500,4
2007-07-11,09:26:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-07-11,09:27:00,1522.0000,1522.0000,1522.0000,1522.0000,62
2007-07-11,09:28:00,1522.0000,1522.0000,1522.0000,1522.0000,16
2007-07-11,09:29:00,1522.0000,1522.0000,1522.0000,1522.0000,21
2007-07-11,09:30:00,1522.2500,1522.2500,1522.0000,1522.0000,28
2007-07-11,09:32:00,1522.0000,1522.2500,1522.0000,1522.0000,26
2007-07-11,09:33:00,1522.0000,1522.0000,1522.0000,1522.0000,6
2007-07-11,09:35:00,1521.7500,1522.0000,1521.7500,1522.0000,4
2007-07-11,09:37:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,09:40:00,1522.0000,1522.0000,1522.0000,1522.0000,15
2007-07-11,09:42:00,1522.0000,1522.0000,1521.7500,1521.7500,12
2007-07-11,09:43:00,1521.7500,1522.0000,1521.7500,1522.0000,61
2007-07-11,09:46:00,1521.7500,1521.7500,1521.7500,1521.7500,3
2007-07-11,09:48:00,1522.0000,1522.2500,1522.0000,1522.2500,116
2007-07-11,09:49:00,1522.2500,1522.2500,1522.0000,1522.0000,33
2007-07-11,09:50:00,1522.0000,1522.2500,1522.0000,1522.2500,3
2007-07-11,09:51:00,1522.2500,1522.2500,1522.0000,1522.0000,2
2007-07-11,09:53:00,1522.0000,1522.0000,1522.0000,1522.0000,22
2007-07-11,09:54:00,1522.0000,1522.0000,1522.0000,1522.0000,43
2007-07-11,09:55:00,1522.0000,1522.0000,1522.0000,1522.0000,55
2007-07-11,09:56:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-07-11,09:57:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-07-11,09:58:00,1522.0000,1522.0000,1522.0000,1522.0000,13
2007-07-11,09:59:00,1522.0000,1522.0000,1522.0000,1522.0000,13
2007-07-11,10:00:00,1522.0000,1522.0000,1522.0000,1522.0000,13
2007-07-11,10:01:00,1522.0000,1522.0000,1522.0000,1522.0000,20
2007-07-11,10:02:00,1522.0000,1522.0000,1522.0000,1522.0000,12
2007-07-11,10:03:00,1522.0000,1522.0000,1522.0000,1522.0000,65
2007-07-11,10:04:00,1522.2500,1522.2500,1522.0000,1522.0000,17
2007-07-11,10:05:00,1522.0000,1522.0000,1522.0000,1522.0000,20
2007-07-11,10:06:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-07-11,10:07:00,1522.0000,1522.0000,1522.0000,1522.0000,20
2007-07-11,10:08:00,1522.0000,1522.0000,1521.7500,1521.7500,221
2007-07-11,10:10:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-07-11,10:12:00,1522.0000,1522.0000,1521.7500,1522.0000,36
2007-07-11,10:13:00,1521.7500,1522.0000,1521.7500,1521.7500,25
2007-07-11,10:15:00,1521.7500,1521.7500,1521.7500,1521.7500,8
2007-07-11,10:16:00,1521.7500,1521.7500,1521.7500,1521.7500,18
2007-07-11,10:17:00,1521.7500,1521.7500,1521.7500,1521.7500,3
2007-07-11,10:18:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,10:20:00,1521.7500,1522.0000,1521.7500,1522.0000,2
2007-07-11,10:22:00,1521.7500,1522.0000,1521.7500,1522.0000,12
2007-07-11,10:23:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-07-11,10:24:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,10:25:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,10:26:00,1522.0000,1522.0000,1522.0000,1522.0000,43
2007-07-11,10:27:00,1522.0000,1522.0000,1522.0000,1522.0000,17
2007-07-11,10:32:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-07-11,10:33:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-07-11,10:34:00,1522.0000,1522.0000,1522.0000,1522.0000,5
2007-07-11,10:36:00,1521.7500,1521.7500,1521.7500,1521.7500,4
2007-07-11,10:37:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-07-11,10:38:00,1522.0000,1522.0000,1522.0000,1522.0000,38
2007-07-11,10:39:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,10:42:00,1522.0000,1522.2500,1522.0000,1522.0000,26
2007-07-11,10:43:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-07-11,10:44:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,10:46:00,1522.0000,1522.0000,1522.0000,1522.0000,19
2007-07-11,10:49:00,1522.0000,1522.0000,1522.0000,1522.0000,47
2007-07-11,10:50:00,1522.0000,1522.0000,1522.0000,1522.0000,10
2007-07-11,10:52:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,10:53:00,1522.0000,1522.2500,1522.0000,1522.2500,3
2007-07-11,10:54:00,1522.0000,1522.2500,1522.0000,1522.2500,50
2007-07-11,10:56:00,1522.2500,1522.2500,1522.2500,1522.2500,56
2007-07-11,10:57:00,1522.2500,1522.2500,1522.2500,1522.2500,11
2007-07-11,10:59:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-07-11,11:00:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-07-11,11:01:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,11:02:00,1522.0000,1522.0000,1522.0000,1522.0000,10
2007-07-11,11:03:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-07-11,11:04:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,11:06:00,1522.2500,1522.2500,1522.2500,1522.2500,90
2007-07-11,11:07:00,1522.2500,1522.2500,1522.2500,1522.2500,33
2007-07-11,11:10:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,11:12:00,1522.0000,1522.0000,1522.0000,1522.0000,3
2007-07-11,11:14:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,11:15:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,11:18:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-07-11,11:20:00,1522.0000,1522.0000,1522.0000,1522.0000,25
2007-07-11,11:21:00,1522.0000,1522.0000,1522.0000,1522.0000,14
2007-07-11,11:22:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-07-11,11:23:00,1522.0000,1522.2500,1522.0000,1522.2500,3
2007-07-11,11:24:00,1522.0000,1522.0000,1522.0000,1522.0000,35
2007-07-11,11:25:00,1522.0000,1522.0000,1522.0000,1522.0000,13
2007-07-11,11:26:00,1522.0000,1522.0000,1522.0000,1522.0000,22
2007-07-11,11:27:00,1522.0000,1522.0000,1522.0000,1522.0000,8
2007-07-11,11:28:00,1522.2500,1522.2500,1522.2500,1522.2500,25
2007-07-11,11:29:00,1522.0000,1522.0000,1522.0000,1522.0000,25
2007-07-11,11:30:00,1522.0000,1522.0000,1522.0000,1522.0000,22
2007-07-11,11:33:00,1521.7500,1522.0000,1521.7500,1522.0000,4
2007-07-11,11:35:00,1521.7500,1521.7500,1521.7500,1521.7500,7
2007-07-11,11:37:00,1522.0000,1522.0000,1522.0000,1522.0000,10
2007-07-11,11:38:00,1522.0000,1522.0000,1522.0000,1522.0000,8
2007-07-11,11:39:00,1522.0000,1522.0000,1522.0000,1522.0000,7
2007-07-11,11:41:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-07-11,11:42:00,1522.0000,1522.2500,1522.0000,1522.2500,43
2007-07-11,11:45:00,1522.2500,1522.2500,1522.2500,1522.2500,26
2007-07-11,11:46:00,1522.2500,1522.2500,1522.2500,1522.2500,5
2007-07-11,11:47:00,1522.2500,1522.2500,1522.2500,1522.2500,9
2007-07-11,11:48:00,1522.2500,1522.2500,1522.2500,1522.2500,39
2007-07-11,11:51:00,1522.2500,1522.2500,1522.0000,1522.0000,23
2007-07-11,11:52:00,1522.0000,1522.0000,1522.0000,1522.0000,7
2007-07-11,11:53:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,11:54:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,11:55:00,1522.2500,1522.2500,1522.0000,1522.0000,17
2007-07-11,11:56:00,1522.0000,1522.2500,1522.0000,1522.2500,23
2007-07-11,11:57:00,1522.2500,1522.2500,1522.2500,1522.2500,36
2007-07-11,11:58:00,1522.5000,1522.5000,1522.2500,1522.2500,9
2007-07-11,11:59:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-07-11,12:00:00,1522.0000,1522.2500,1521.7500,1522.2500,35
2007-07-11,12:01:00,1522.2500,1522.2500,1522.2500,1522.2500,20
2007-07-11,12:02:00,1522.2500,1522.2500,1522.2500,1522.2500,5
2007-07-11,12:06:00,1522.2500,1522.2500,1522.2500,1522.2500,11
2007-07-11,12:07:00,1522.2500,1522.2500,1522.0000,1522.0000,13
2007-07-11,12:08:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,12:09:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-11,12:11:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,12:12:00,1522.2500,1522.2500,1522.2500,1522.2500,10
2007-07-11,12:13:00,1522.2500,1522.2500,1522.2500,1522.2500,110
2007-07-11,12:14:00,1522.2500,1522.2500,1522.2500,1522.2500,5
2007-07-11,12:15:00,1522.2500,1522.2500,1522.2500,1522.2500,5
2007-07-11,12:16:00,1522.2500,1522.2500,1522.2500,1522.2500,10
2007-07-11,12:17:00,1522.0000,1522.0000,1522.0000,1522.0000,10
2007-07-11,12:18:00,1522.0000,1522.2500,1522.0000,1522.0000,28
2007-07-11,12:19:00,1522.0000,1522.0000,1522.0000,1522.0000,10
2007-07-11,12:20:00,1522.0000,1522.2500,1522.0000,1522.0000,53
2007-07-11,12:22:00,1522.0000,1522.0000,1522.0000,1522.0000,14
2007-07-11,12:23:00,1522.0000,1522.0000,1522.0000,1522.0000,3
2007-07-11,12:24:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-07-11,12:28:00,1522.0000,1522.0000,1522.0000,1522.0000,3
2007-07-11,12:29:00,1522.0000,1522.0000,1522.0000,1522.0000,10
2007-07-11,12:30:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,12:32:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-11,12:33:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,12:36:00,1522.0000,1522.0000,1522.0000,1522.0000,7
2007-07-11,12:37:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,12:38:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-07-11,12:42:00,1522.0000,1522.0000,1522.0000,1522.0000,20
2007-07-11,12:45:00,1522.0000,1522.2500,1522.0000,1522.2500,24
2007-07-11,12:46:00,1522.2500,1522.2500,1522.2500,1522.2500,11
2007-07-11,12:47:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-11,12:49:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-07-11,12:51:00,1522.2500,1522.2500,1522.2500,1522.2500,80
2007-07-11,12:52:00,1522.0000,1522.2500,1522.0000,1522.2500,6
2007-07-11,12:53:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-07-11,12:58:00,1522.0000,1522.2500,1522.0000,1522.2500,13
2007-07-11,12:59:00,1522.2500,1522.2500,1522.2500,1522.2500,10
2007-07-11,13:00:00,1522.2500,1522.2500,1522.0000,1522.0000,6
2007-07-11,13:01:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-07-11,13:02:00,1522.2500,1522.2500,1522.0000,1522.0000,11
2007-07-11,13:03:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-07-11,13:05:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,13:07:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,13:09:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-07-11,13:10:00,1522.0000,1522.0000,1522.0000,1522.0000,53
2007-07-11,13:11:00,1522.0000,1522.2500,1522.0000,1522.0000,4
2007-07-11,13:12:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-11,13:13:00,1522.2500,1522.2500,1522.0000,1522.0000,24
2007-07-11,13:15:00,1522.0000,1522.0000,1522.0000,1522.0000,24
2007-07-11,13:20:00,1522.0000,1522.0000,1521.7500,1521.7500,2
2007-07-11,13:22:00,1521.7500,1521.7500,1521.5000,1521.5000,58
2007-07-11,13:23:00,1521.5000,1521.5000,1521.5000,1521.5000,49
2007-07-11,13:24:00,1521.5000,1521.5000,1521.5000,1521.5000,5
2007-07-11,13:25:00,1521.7500,1521.7500,1521.7500,1521.7500,61
2007-07-11,13:26:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-07-11,13:27:00,1521.5000,1521.5000,1521.5000,1521.5000,10
2007-07-11,13:28:00,1521.7500,1521.7500,1521.5000,1521.5000,2
2007-07-11,13:29:00,1521.5000,1521.5000,1521.5000,1521.5000,64
2007-07-11,13:30:00,1521.5000,1521.5000,1521.5000,1521.5000,15
2007-07-11,13:31:00,1521.5000,1521.5000,1521.5000,1521.5000,41
2007-07-11,13:32:00,1521.5000,1521.5000,1521.5000,1521.5000,10
2007-07-11,13:34:00,1521.5000,1521.5000,1521.2500,1521.2500,130
2007-07-11,13:35:00,1521.2500,1521.2500,1521.2500,1521.2500,11
2007-07-11,13:37:00,1521.2500,1521.2500,1521.0000,1521.0000,9
2007-07-11,13:38:00,1521.0000,1521.0000,1520.7500,1520.7500,111
2007-07-11,13:39:00,1520.7500,1521.0000,1520.7500,1521.0000,5
2007-07-11,13:41:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-07-11,13:43:00,1520.7500,1520.7500,1520.7500,1520.7500,20
2007-07-11,13:44:00,1521.0000,1521.0000,1520.7500,1520.7500,77
2007-07-11,13:45:00,1520.7500,1520.7500,1520.7500,1520.7500,18
2007-07-11,13:46:00,1520.7500,1520.7500,1520.7500,1520.7500,9
2007-07-11,13:47:00,1520.7500,1520.7500,1520.7500,1520.7500,30
2007-07-11,13:48:00,1520.7500,1520.7500,1520.7500,1520.7500,11
2007-07-11,13:49:00,1520.7500,1520.7500,1520.7500,1520.7500,45
2007-07-11,13:50:00,1520.7500,1520.7500,1520.7500,1520.7500,10
2007-07-11,13:51:00,1520.7500,1520.7500,1520.7500,1520.7500,91
2007-07-11,13:52:00,1520.7500,1520.7500,1520.7500,1520.7500,26
2007-07-11,13:53:00,1520.5000,1520.5000,1520.5000,1520.5000,28
2007-07-11,13:54:00,1520.7500,1520.7500,1520.5000,1520.5000,70
2007-07-11,13:55:00,1520.5000,1520.7500,1520.5000,1520.7500,2
2007-07-11,13:56:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-07-11,13:57:00,1520.7500,1520.7500,1520.5000,1520.7500,78
2007-07-11,13:58:00,1520.7500,1521.2500,1520.7500,1521.2500,109
2007-07-11,13:59:00,1521.0000,1521.0000,1520.7500,1520.7500,41
2007-07-11,14:00:00,1520.7500,1521.2500,1520.7500,1521.0000,288
2007-07-11,14:01:00,1521.0000,1521.5000,1520.7500,1521.2500,332
2007-07-11,14:02:00,1521.5000,1521.7500,1521.2500,1521.5000,98
2007-07-11,14:03:00,1521.7500,1522.0000,1521.2500,1521.2500,342
2007-07-11,14:04:00,1521.2500,1521.5000,1521.2500,1521.5000,28
2007-07-11,14:05:00,1521.7500,1521.7500,1521.5000,1521.5000,133
2007-07-11,14:06:00,1521.5000,1522.0000,1521.5000,1522.0000,251
2007-07-11,14:07:00,1521.5000,1521.7500,1521.5000,1521.5000,22
2007-07-11,14:08:00,1521.5000,1521.7500,1521.5000,1521.5000,76
2007-07-11,14:09:00,1521.7500,1521.7500,1521.7500,1521.7500,74
2007-07-11,14:10:00,1521.7500,1521.7500,1521.7500,1521.7500,49
2007-07-11,14:11:00,1521.5000,1521.5000,1521.5000,1521.5000,71
2007-07-11,14:12:00,1521.7500,1521.7500,1521.5000,1521.5000,83
2007-07-11,14:13:00,1521.7500,1521.7500,1521.7500,1521.7500,4
2007-07-11,14:15:00,1521.5000,1521.7500,1521.5000,1521.7500,46
2007-07-11,14:16:00,1522.0000,1522.5000,1522.0000,1522.2500,542
2007-07-11,14:17:00,1522.0000,1522.0000,1522.0000,1522.0000,25
2007-07-11,14:18:00,1522.0000,1522.0000,1521.7500,1521.7500,57
2007-07-11,14:19:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-11,14:21:00,1522.0000,1522.0000,1522.0000,1522.0000,22
2007-07-11,14:22:00,1522.0000,1522.2500,1522.0000,1522.2500,129
2007-07-11,14:23:00,1522.2500,1522.7500,1522.2500,1522.5000,372
2007-07-11,14:24:00,1522.2500,1522.5000,1522.2500,1522.5000,7
2007-07-11,14:25:00,1522.5000,1522.5000,1522.2500,1522.2500,2
2007-07-11,14:26:00,1522.5000,1522.5000,1522.5000,1522.5000,120
2007-07-11,14:27:00,1522.5000,1522.5000,1522.2500,1522.5000,58
2007-07-11,14:28:00,1522.5000,1522.5000,1522.2500,1522.5000,245
2007-07-11,14:29:00,1522.5000,1522.5000,1522.5000,1522.5000,16
2007-07-11,14:30:00,1522.5000,1522.5000,1522.5000,1522.5000,27
2007-07-11,14:31:00,1522.5000,1522.5000,1522.5000,1522.5000,5
2007-07-11,14:32:00,1522.2500,1522.2500,1522.2500,1522.2500,140
2007-07-11,14:33:00,1522.5000,1522.5000,1522.5000,1522.5000,98
2007-07-11,14:34:00,1522.5000,1522.5000,1522.5000,1522.5000,31
2007-07-11,14:35:00,1522.5000,1522.5000,1522.5000,1522.5000,15
2007-07-11,14:36:00,1522.2500,1522.2500,1522.2500,1522.2500,122
2007-07-11,14:37:00,1522.0000,1522.0000,1522.0000,1522.0000,144
2007-07-11,14:38:00,1522.0000,1522.0000,1521.7500,1521.7500,106
2007-07-11,14:39:00,1521.7500,1521.7500,1521.2500,1521.2500,619
2007-07-11,14:40:00,1521.2500,1521.2500,1521.2500,1521.2500,18
2007-07-11,14:41:00,1521.5000,1521.5000,1521.2500,1521.5000,150
2007-07-11,14:42:00,1521.5000,1521.7500,1521.5000,1521.7500,103
2007-07-11,14:43:00,1522.0000,1522.0000,1522.0000,1522.0000,70
2007-07-11,14:44:00,1522.2500,1522.7500,1522.2500,1522.7500,860
2007-07-11,14:45:00,1522.7500,1522.7500,1522.7500,1522.7500,74
2007-07-11,14:46:00,1522.7500,1522.7500,1522.5000,1522.7500,52
2007-07-11,14:47:00,1522.7500,1523.0000,1522.5000,1523.0000,85
2007-07-11,14:48:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-07-11,14:49:00,1522.7500,1522.7500,1522.7500,1522.7500,12
2007-07-11,14:50:00,1522.5000,1522.5000,1522.5000,1522.5000,104
2007-07-11,14:51:00,1522.5000,1522.5000,1522.2500,1522.2500,130
2007-07-11,14:52:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-11,14:53:00,1522.2500,1522.2500,1522.0000,1522.0000,106
2007-07-11,14:54:00,1522.2500,1522.2500,1522.0000,1522.0000,51
2007-07-11,14:55:00,1522.0000,1522.0000,1522.0000,1522.0000,20
2007-07-11,14:56:00,1522.0000,1522.2500,1521.7500,1521.7500,347
2007-07-11,14:57:00,1521.5000,1521.7500,1521.0000,1521.5000,767
2007-07-11,14:58:00,1521.5000,1521.7500,1521.5000,1521.7500,30
2007-07-11,14:59:00,1521.7500,1522.0000,1521.5000,1522.0000,397
2007-07-11,15:00:00,1522.2500,1522.7500,1522.0000,1522.5000,555
2007-07-11,15:01:00,1522.5000,1523.0000,1522.2500,1522.5000,500
2007-07-11,15:02:00,1522.5000,1523.0000,1522.5000,1522.7500,582
2007-07-11,15:03:00,1522.7500,1523.0000,1522.5000,1522.5000,713
2007-07-11,15:04:00,1522.5000,1522.7500,1522.0000,1522.0000,221
2007-07-11,15:05:00,1522.0000,1522.5000,1522.0000,1522.2500,338
2007-07-11,15:06:00,1522.5000,1522.7500,1522.5000,1522.7500,142
2007-07-11,15:07:00,1522.5000,1522.7500,1522.5000,1522.7500,233
2007-07-11,15:08:00,1522.7500,1523.0000,1522.5000,1522.7500,489
2007-07-11,15:09:00,1522.7500,1523.0000,1522.5000,1522.7500,242
2007-07-11,15:10:00,1522.7500,1523.2500,1522.7500,1523.0000,355
2007-07-11,15:11:00,1523.2500,1523.5000,1523.0000,1523.0000,448
2007-07-11,15:12:00,1523.0000,1523.7500,1523.0000,1523.2500,764
2007-07-11,15:13:00,1523.0000,1523.2500,1523.0000,1523.0000,64
2007-07-11,15:14:00,1523.0000,1523.2500,1523.0000,1523.0000,106
2007-07-11,15:15:00,1523.0000,1523.2500,1523.0000,1523.2500,242
2007-07-11,15:16:00,1523.0000,1523.2500,1523.0000,1523.0000,62
2007-07-11,15:17:00,1523.0000,1523.0000,1522.7500,1523.0000,311
2007-07-11,15:18:00,1523.0000,1523.0000,1522.5000,1522.7500,318
2007-07-11,15:19:00,1523.0000,1523.2500,1522.7500,1523.0000,369
2007-07-11,15:20:00,1523.0000,1523.2500,1522.7500,1523.0000,264
2007-07-11,15:21:00,1523.0000,1523.7500,1523.0000,1523.2500,417
2007-07-11,15:22:00,1523.5000,1523.7500,1523.2500,1523.7500,198
2007-07-11,15:23:00,1523.7500,1523.7500,1523.2500,1523.2500,422
2007-07-11,15:24:00,1523.5000,1523.7500,1523.0000,1523.2500,177
2007-07-11,15:25:00,1523.0000,1523.5000,1523.0000,1523.0000,314
2007-07-11,15:26:00,1523.0000,1523.0000,1522.5000,1522.5000,594
2007-07-11,15:27:00,1522.5000,1522.5000,1522.2500,1522.5000,657
2007-07-11,15:28:00,1522.5000,1523.0000,1522.2500,1522.7500,705
2007-07-11,15:29:00,1522.7500,1523.0000,1522.7500,1523.0000,232
2007-07-11,15:30:00,1523.0000,1523.2500,1522.7500,1523.2500,200
2007-07-11,15:31:00,1523.5000,1523.5000,1523.2500,1523.5000,661
2007-07-11,15:32:00,1523.5000,1523.5000,1523.2500,1523.2500,97
2007-07-11,15:33:00,1523.5000,1523.5000,1523.2500,1523.2500,92
2007-07-11,15:34:00,1523.2500,1523.2500,1522.7500,1522.7500,106
2007-07-11,15:35:00,1522.7500,1523.0000,1522.5000,1523.0000,126
2007-07-11,15:36:00,1523.0000,1523.2500,1523.0000,1523.0000,300
2007-07-11,15:37:00,1523.0000,1523.5000,1523.0000,1523.5000,61
2007-07-11,15:38:00,1523.2500,1523.7500,1523.0000,1523.7500,234
2007-07-11,15:39:00,1523.7500,1524.0000,1523.5000,1523.5000,414
2007-07-11,15:40:00,1523.5000,1523.7500,1523.5000,1523.7500,164
2007-07-11,15:41:00,1523.7500,1524.0000,1523.7500,1524.0000,201
2007-07-11,15:42:00,1524.0000,1524.0000,1523.7500,1523.7500,121
2007-07-11,15:43:00,1523.7500,1523.7500,1523.2500,1523.2500,464
2007-07-11,15:44:00,1523.2500,1523.2500,1522.7500,1523.0000,235
2007-07-11,15:45:00,1522.7500,1523.2500,1522.7500,1523.0000,236
2007-07-11,15:46:00,1523.0000,1523.2500,1522.7500,1522.7500,77
2007-07-11,15:47:00,1523.0000,1523.2500,1522.5000,1522.5000,289
2007-07-11,15:48:00,1522.5000,1522.5000,1522.5000,1522.5000,180
2007-07-11,15:49:00,1522.7500,1523.0000,1522.7500,1522.7500,210
2007-07-11,15:50:00,1522.7500,1523.0000,1522.7500,1523.0000,532
2007-07-11,15:51:00,1523.0000,1523.0000,1523.0000,1523.0000,2
2007-07-11,15:52:00,1523.2500,1523.5000,1523.0000,1523.5000,178
2007-07-11,15:53:00,1523.5000,1523.7500,1523.5000,1523.7500,16
2007-07-11,15:54:00,1523.7500,1524.0000,1523.7500,1523.7500,289
2007-07-11,15:55:00,1523.7500,1524.0000,1523.5000,1523.7500,336
2007-07-11,15:56:00,1523.7500,1524.0000,1523.7500,1523.7500,124
2007-07-11,15:57:00,1523.7500,1523.7500,1523.5000,1523.5000,115
2007-07-11,15:58:00,1523.5000,1523.7500,1523.2500,1523.5000,514
2007-07-11,15:59:00,1523.5000,1523.7500,1523.5000,1523.5000,64
2007-07-11,16:00:00,1523.5000,1523.5000,1523.5000,1523.5000,55
2007-07-11,16:01:00,1523.5000,1523.7500,1523.5000,1523.7500,138
2007-07-11,16:02:00,1523.7500,1523.7500,1523.7500,1523.7500,34
2007-07-11,16:03:00,1523.7500,1523.7500,1523.7500,1523.7500,113
2007-07-11,16:04:00,1523.7500,1523.7500,1523.7500,1523.7500,54
2007-07-11,16:05:00,1523.7500,1523.7500,1523.5000,1523.5000,107
2007-07-11,16:06:00,1523.7500,1524.0000,1523.7500,1524.0000,171
2007-07-11,16:07:00,1524.0000,1524.0000,1523.7500,1523.7500,157
2007-07-11,16:08:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-07-11,16:09:00,1523.5000,1524.0000,1523.5000,1523.7500,153
2007-07-11,16:10:00,1523.7500,1523.7500,1523.5000,1523.7500,54
2007-07-11,16:11:00,1523.7500,1523.7500,1523.2500,1523.2500,101
2007-07-11,16:12:00,1523.0000,1523.5000,1523.0000,1523.2500,137
2007-07-11,16:13:00,1523.2500,1523.2500,1523.0000,1523.0000,207
2007-07-11,16:14:00,1523.2500,1523.5000,1523.0000,1523.0000,183
2007-07-11,16:15:00,1523.2500,1523.5000,1523.2500,1523.2500,112
2007-07-11,16:16:00,1523.5000,1523.7500,1523.5000,1523.5000,105
2007-07-11,16:17:00,1523.7500,1523.7500,1523.5000,1523.5000,71
2007-07-11,16:18:00,1523.5000,1523.5000,1523.5000,1523.5000,51
2007-07-11,16:19:00,1523.2500,1523.2500,1523.2500,1523.2500,29
2007-07-11,16:20:00,1523.2500,1523.5000,1523.0000,1523.5000,42
2007-07-11,16:21:00,1523.5000,1523.7500,1523.5000,1523.7500,8
2007-07-11,16:22:00,1523.5000,1523.5000,1523.5000,1523.5000,10
2007-07-11,16:23:00,1523.5000,1523.5000,1523.5000,1523.5000,106
2007-07-11,16:24:00,1523.5000,1523.7500,1523.5000,1523.7500,91
2007-07-11,16:25:00,1523.7500,1524.0000,1523.7500,1523.7500,185
2007-07-11,16:26:00,1523.5000,1523.7500,1523.5000,1523.7500,94
2007-07-11,16:27:00,1523.5000,1523.7500,1523.5000,1523.5000,39
2007-07-11,16:28:00,1523.5000,1523.5000,1523.2500,1523.5000,54
2007-07-11,16:29:00,1523.5000,1523.7500,1523.5000,1523.5000,136
2007-07-11,16:30:00,1523.5000,1523.5000,1523.5000,1523.5000,21
2007-07-11,16:31:00,1523.5000,1523.5000,1523.2500,1523.2500,137
2007-07-11,16:32:00,1523.2500,1523.5000,1523.0000,1523.2500,38
2007-07-11,16:33:00,1523.2500,1523.5000,1523.2500,1523.5000,77
2007-07-11,16:34:00,1523.2500,1523.5000,1523.2500,1523.5000,65
2007-07-11,16:35:00,1523.5000,1524.0000,1523.5000,1523.7500,306
2007-07-11,16:36:00,1524.0000,1524.0000,1523.7500,1524.0000,85
2007-07-11,16:37:00,1523.7500,1524.0000,1523.7500,1524.0000,185
2007-07-11,16:38:00,1524.0000,1524.0000,1523.7500,1523.7500,157
2007-07-11,16:39:00,1523.5000,1523.7500,1523.5000,1523.7500,286
2007-07-11,16:40:00,1523.7500,1524.0000,1523.5000,1524.0000,144
2007-07-11,16:41:00,1523.7500,1524.0000,1523.7500,1523.7500,239
2007-07-11,16:42:00,1523.7500,1524.0000,1523.5000,1523.7500,63
2007-07-11,16:43:00,1523.5000,1523.7500,1523.5000,1523.5000,78
2007-07-11,16:44:00,1523.5000,1523.5000,1523.2500,1523.2500,22
2007-07-11,16:45:00,1523.5000,1523.5000,1523.2500,1523.2500,99
2007-07-11,16:46:00,1523.5000,1523.5000,1523.5000,1523.5000,16
2007-07-11,16:47:00,1523.5000,1523.5000,1523.5000,1523.5000,74
2007-07-11,16:48:00,1523.5000,1523.5000,1523.5000,1523.5000,62
2007-07-11,16:49:00,1523.5000,1523.5000,1523.5000,1523.5000,20
2007-07-11,16:50:00,1523.5000,1523.5000,1523.2500,1523.2500,26
2007-07-11,16:51:00,1523.5000,1523.5000,1523.2500,1523.5000,37
2007-07-11,16:52:00,1523.5000,1523.5000,1523.5000,1523.5000,21
2007-07-11,16:53:00,1523.5000,1523.5000,1523.2500,1523.2500,7
2007-07-11,16:54:00,1523.2500,1523.5000,1523.2500,1523.5000,6
2007-07-11,16:55:00,1523.5000,1523.5000,1523.5000,1523.5000,24
2007-07-11,16:56:00,1523.7500,1523.7500,1523.5000,1523.7500,237
2007-07-11,16:57:00,1523.5000,1523.7500,1523.5000,1523.5000,244
2007-07-11,16:58:00,1523.5000,1523.7500,1523.5000,1523.7500,161
2007-07-11,16:59:00,1523.7500,1523.7500,1523.7500,1523.7500,41
2007-07-11,17:00:00,1523.7500,1524.0000,1523.7500,1524.0000,154
2007-07-11,17:01:00,1523.7500,1524.2500,1523.7500,1524.0000,1083
2007-07-11,17:02:00,1524.2500,1524.2500,1524.0000,1524.0000,243
2007-07-11,17:03:00,1524.0000,1524.0000,1524.0000,1524.0000,71
2007-07-11,17:04:00,1524.2500,1524.2500,1524.0000,1524.2500,142
2007-07-11,17:05:00,1524.2500,1524.2500,1524.0000,1524.0000,191
2007-07-11,17:06:00,1524.2500,1524.5000,1524.0000,1524.5000,180
2007-07-11,17:07:00,1524.2500,1524.5000,1524.0000,1524.2500,254
2007-07-11,17:08:00,1524.5000,1524.5000,1524.2500,1524.5000,58
2007-07-11,17:09:00,1524.2500,1524.5000,1524.0000,1524.2500,592
2007-07-11,17:10:00,1524.2500,1524.5000,1524.2500,1524.2500,56
2007-07-11,17:11:00,1524.5000,1524.5000,1524.5000,1524.5000,62
2007-07-11,17:12:00,1524.5000,1524.7500,1524.5000,1524.7500,893
2007-07-11,17:13:00,1524.7500,1525.0000,1524.5000,1525.0000,180
2007-07-11,17:14:00,1524.7500,1525.0000,1524.7500,1524.7500,164
2007-07-11,17:15:00,1524.7500,1525.2500,1524.7500,1525.0000,535
2007-07-11,17:16:00,1525.0000,1525.0000,1524.7500,1524.7500,121
2007-07-11,17:17:00,1524.7500,1525.0000,1524.7500,1525.0000,78
2007-07-11,17:18:00,1525.0000,1525.2500,1524.5000,1524.5000,465
2007-07-11,17:19:00,1524.7500,1524.7500,1524.5000,1524.7500,90
2007-07-11,17:20:00,1524.7500,1525.0000,1524.7500,1524.7500,48
2007-07-11,17:21:00,1524.7500,1524.7500,1524.5000,1524.7500,300
2007-07-11,17:22:00,1525.0000,1525.2500,1524.7500,1525.0000,296
2007-07-11,17:23:00,1525.0000,1525.2500,1524.5000,1524.5000,819
2007-07-11,17:24:00,1524.7500,1525.0000,1524.5000,1524.7500,347
2007-07-11,17:25:00,1524.7500,1525.0000,1524.7500,1524.7500,38
2007-07-11,17:26:00,1524.7500,1524.7500,1524.5000,1524.5000,277
2007-07-11,17:27:00,1524.5000,1524.7500,1524.5000,1524.7500,211
2007-07-11,17:28:00,1524.7500,1524.7500,1524.7500,1524.7500,57
2007-07-11,17:29:00,1524.7500,1524.7500,1524.7500,1524.7500,23
2007-07-11,17:30:00,1524.7500,1524.7500,1524.5000,1524.7500,199
2007-07-11,17:31:00,1524.7500,1524.7500,1524.5000,1524.7500,78
2007-07-11,17:32:00,1524.7500,1524.7500,1524.7500,1524.7500,90
2007-07-11,17:33:00,1524.7500,1525.0000,1524.5000,1524.7500,277
2007-07-11,17:34:00,1524.7500,1524.7500,1524.7500,1524.7500,3
2007-07-11,17:35:00,1524.7500,1525.0000,1524.7500,1524.7500,272
2007-07-11,17:36:00,1524.7500,1524.7500,1524.7500,1524.7500,87
2007-07-11,17:37:00,1524.7500,1524.7500,1524.0000,1524.2500,495
2007-07-11,17:38:00,1524.0000,1524.7500,1524.0000,1524.2500,534
2007-07-11,17:39:00,1524.2500,1524.5000,1524.0000,1524.2500,230
2007-07-11,17:40:00,1524.2500,1524.5000,1524.2500,1524.2500,176
2007-07-11,17:42:00,1524.2500,1524.5000,1524.2500,1524.5000,218
2007-07-11,17:43:00,1524.5000,1524.5000,1524.5000,1524.5000,98
2007-07-11,17:44:00,1524.7500,1524.7500,1524.5000,1524.5000,70
2007-07-11,17:45:00,1524.7500,1524.7500,1524.5000,1524.7500,140
2007-07-11,17:46:00,1524.7500,1524.7500,1524.5000,1524.7500,115
2007-07-11,17:47:00,1524.5000,1524.7500,1524.5000,1524.5000,253
2007-07-11,17:48:00,1524.2500,1525.0000,1524.2500,1524.7500,184
2007-07-11,17:49:00,1524.7500,1525.0000,1524.7500,1524.7500,293
2007-07-11,17:50:00,1524.7500,1525.2500,1524.7500,1525.0000,297
2007-07-11,17:51:00,1525.0000,1525.0000,1525.0000,1525.0000,61
2007-07-11,17:52:00,1524.7500,1525.0000,1524.7500,1524.7500,229
2007-07-11,17:53:00,1525.0000,1525.0000,1524.7500,1524.7500,282
2007-07-11,17:54:00,1524.7500,1525.0000,1524.7500,1524.7500,182
2007-07-11,17:55:00,1525.0000,1525.0000,1524.7500,1525.0000,263
2007-07-11,17:56:00,1524.7500,1525.2500,1524.7500,1524.7500,275
2007-07-11,17:57:00,1525.0000,1525.0000,1525.0000,1525.0000,83
2007-07-11,17:58:00,1525.0000,1525.2500,1525.0000,1525.0000,157
2007-07-11,17:59:00,1525.0000,1525.5000,1525.0000,1525.5000,382
2007-07-11,18:00:00,1525.5000,1525.5000,1525.5000,1525.5000,142
2007-07-11,18:01:00,1525.2500,1525.5000,1525.0000,1525.0000,242
2007-07-11,18:02:00,1525.2500,1525.2500,1525.0000,1525.2500,51
2007-07-11,18:03:00,1525.2500,1525.2500,1525.0000,1525.2500,37
2007-07-11,18:04:00,1525.2500,1525.5000,1525.2500,1525.2500,61
2007-07-11,18:05:00,1525.2500,1525.2500,1525.2500,1525.2500,22
2007-07-11,18:06:00,1525.0000,1525.2500,1525.0000,1525.2500,147
2007-07-11,18:07:00,1525.0000,1525.2500,1525.0000,1525.2500,587
2007-07-11,18:08:00,1525.2500,1525.2500,1524.7500,1525.0000,300
2007-07-11,18:09:00,1525.2500,1525.2500,1525.0000,1525.0000,82
2007-07-11,18:10:00,1525.0000,1525.0000,1525.0000,1525.0000,114
2007-07-11,18:11:00,1525.0000,1525.0000,1524.7500,1525.0000,50
2007-07-11,18:12:00,1524.7500,1525.0000,1524.7500,1525.0000,24
2007-07-11,18:13:00,1524.7500,1525.2500,1524.7500,1525.0000,145
2007-07-11,18:14:00,1525.0000,1525.2500,1525.0000,1525.0000,93
2007-07-11,18:15:00,1525.0000,1525.2500,1524.7500,1524.7500,86
2007-07-11,18:16:00,1525.0000,1525.0000,1525.0000,1525.0000,145
2007-07-11,18:17:00,1525.0000,1525.0000,1524.7500,1524.7500,91
2007-07-11,18:18:00,1524.7500,1525.0000,1524.5000,1525.0000,337
2007-07-11,18:19:00,1524.7500,1524.7500,1524.5000,1524.5000,13
2007-07-11,18:20:00,1524.7500,1524.7500,1524.5000,1524.7500,37
2007-07-11,18:21:00,1524.7500,1524.7500,1524.7500,1524.7500,3
2007-07-11,18:22:00,1524.5000,1524.5000,1524.2500,1524.5000,574
2007-07-11,18:23:00,1524.5000,1524.5000,1524.0000,1524.5000,285
2007-07-11,18:24:00,1524.2500,1524.2500,1524.2500,1524.2500,72
2007-07-11,18:25:00,1524.2500,1524.2500,1524.0000,1524.0000,223
2007-07-11,18:26:00,1524.2500,1524.2500,1524.0000,1524.0000,13
2007-07-11,18:27:00,1524.0000,1524.0000,1524.0000,1524.0000,30
2007-07-11,18:28:00,1524.0000,1524.2500,1523.7500,1524.0000,581
2007-07-11,18:29:00,1524.2500,1524.2500,1523.7500,1524.0000,162
2007-07-11,18:30:00,1524.0000,1524.0000,1523.5000,1523.7500,435
2007-07-11,18:31:00,1523.7500,1524.0000,1523.7500,1524.0000,182
2007-07-11,18:32:00,1524.0000,1524.0000,1523.7500,1524.0000,133
2007-07-11,18:33:00,1524.0000,1524.0000,1524.0000,1524.0000,118
2007-07-11,18:35:00,1524.0000,1524.2500,1524.0000,1524.2500,264
2007-07-11,18:36:00,1524.2500,1524.2500,1524.0000,1524.0000,384
2007-07-11,18:37:00,1523.7500,1524.0000,1523.5000,1524.0000,85
2007-07-11,18:38:00,1523.7500,1524.0000,1523.7500,1524.0000,47
2007-07-11,18:39:00,1523.7500,1524.0000,1523.7500,1524.0000,98
2007-07-11,18:41:00,1524.0000,1524.0000,1523.7500,1524.0000,22
2007-07-11,18:42:00,1524.0000,1524.0000,1523.7500,1524.0000,424
2007-07-11,18:43:00,1524.0000,1524.2500,1524.0000,1524.2500,247
2007-07-11,18:44:00,1524.0000,1524.2500,1524.0000,1524.0000,141
2007-07-11,18:45:00,1524.2500,1524.2500,1524.0000,1524.2500,41
2007-07-11,18:46:00,1524.0000,1524.0000,1523.7500,1524.0000,428
2007-07-11,18:47:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-07-11,18:48:00,1524.0000,1524.0000,1523.5000,1523.5000,246
2007-07-11,18:49:00,1523.5000,1523.7500,1523.2500,1523.2500,515
2007-07-11,18:50:00,1523.2500,1523.5000,1523.2500,1523.5000,539
2007-07-11,18:51:00,1523.2500,1523.5000,1523.2500,1523.2500,89
2007-07-11,18:52:00,1523.2500,1523.5000,1523.2500,1523.5000,271
2007-07-11,18:53:00,1523.5000,1523.7500,1523.5000,1523.5000,28
2007-07-11,18:54:00,1523.5000,1523.5000,1523.5000,1523.5000,57
2007-07-11,18:55:00,1523.2500,1523.5000,1523.2500,1523.2500,330
2007-07-11,18:56:00,1523.2500,1523.2500,1523.0000,1523.2500,819
2007-07-11,18:57:00,1523.2500,1523.5000,1522.5000,1522.7500,882
2007-07-11,18:58:00,1522.7500,1522.7500,1522.5000,1522.7500,114
2007-07-11,18:59:00,1522.7500,1522.7500,1522.2500,1522.5000,631
2007-07-11,19:00:00,1522.5000,1522.5000,1521.2500,1521.5000,1766
2007-07-11,19:01:00,1521.5000,1522.0000,1521.5000,1521.7500,1539
2007-07-11,19:02:00,1521.7500,1521.7500,1521.0000,1521.5000,1631
2007-07-11,19:03:00,1521.2500,1521.7500,1521.2500,1521.5000,432
2007-07-11,19:04:00,1521.5000,1521.5000,1521.0000,1521.2500,614
2007-07-11,19:05:00,1521.2500,1521.5000,1521.0000,1521.2500,1274
2007-07-11,19:06:00,1521.2500,1521.2500,1520.7500,1521.0000,996
2007-07-11,19:07:00,1520.7500,1520.7500,1520.2500,1520.5000,1052
2007-07-11,19:08:00,1520.5000,1520.7500,1520.0000,1520.0000,1465
2007-07-11,19:09:00,1520.2500,1521.2500,1520.0000,1521.0000,1476
2007-07-11,19:10:00,1521.0000,1521.2500,1520.5000,1520.7500,1781
2007-07-11,19:11:00,1520.7500,1521.0000,1520.5000,1520.7500,918
2007-07-11,19:12:00,1520.7500,1521.0000,1520.0000,1520.0000,927
2007-07-11,19:13:00,1520.0000,1520.2500,1519.7500,1519.7500,1241
2007-07-11,19:14:00,1520.0000,1520.2500,1519.5000,1519.7500,793
2007-07-11,19:15:00,1520.0000,1520.0000,1519.2500,1519.2500,1771
2007-07-11,19:16:00,1519.5000,1519.7500,1519.2500,1519.7500,963
2007-07-11,19:17:00,1520.0000,1520.2500,1519.7500,1520.0000,658
2007-07-11,19:18:00,1520.0000,1520.5000,1520.0000,1520.0000,459
2007-07-11,19:19:00,1519.7500,1520.0000,1519.5000,1519.7500,403
2007-07-11,19:20:00,1519.5000,1519.5000,1519.0000,1519.0000,913
2007-07-11,19:21:00,1519.0000,1519.0000,1518.2500,1519.0000,2604
2007-07-11,19:22:00,1519.2500,1519.5000,1519.0000,1519.2500,903
2007-07-11,19:23:00,1519.5000,1520.0000,1519.5000,1519.5000,615
2007-07-11,19:24:00,1519.5000,1519.7500,1519.0000,1519.0000,795
2007-07-11,19:25:00,1519.0000,1519.5000,1518.7500,1518.7500,924
2007-07-11,19:26:00,1518.7500,1519.0000,1518.5000,1518.7500,1045
2007-07-11,19:27:00,1518.7500,1519.0000,1518.2500,1518.5000,413
2007-07-11,19:28:00,1518.2500,1518.7500,1518.2500,1518.5000,497
2007-07-11,19:29:00,1518.5000,1518.7500,1518.2500,1518.5000,953
2007-07-11,19:30:00,1518.2500,1519.0000,1517.7500,1519.0000,2269
2007-07-11,19:31:00,1519.0000,1519.2500,1518.5000,1518.7500,1106
2007-07-11,19:32:00,1518.7500,1519.0000,1518.7500,1519.0000,285
2007-07-11,19:33:00,1519.0000,1519.0000,1518.2500,1518.5000,253
2007-07-11,19:34:00,1518.5000,1518.5000,1517.5000,1517.7500,1384
2007-07-11,19:35:00,1517.7500,1518.2500,1516.5000,1517.0000,3308
2007-07-11,19:36:00,1516.7500,1517.2500,1516.5000,1516.7500,2850
2007-07-11,19:37:00,1516.7500,1517.0000,1516.0000,1516.5000,1981
2007-07-11,19:38:00,1516.5000,1516.5000,1515.5000,1515.5000,2059
2007-07-11,19:39:00,1515.5000,1516.2500,1515.2500,1516.0000,2852
2007-07-11,19:40:00,1516.0000,1516.7500,1516.0000,1516.5000,1379
2007-07-11,19:41:00,1516.5000,1516.7500,1516.0000,1516.2500,1352
2007-07-11,19:42:00,1516.5000,1517.0000,1516.2500,1517.0000,512
2007-07-11,19:43:00,1517.0000,1517.2500,1516.7500,1516.7500,882
2007-07-11,19:44:00,1516.7500,1517.0000,1516.7500,1517.0000,94
2007-07-11,19:45:00,1516.7500,1517.2500,1516.2500,1516.5000,1082
2007-07-11,19:46:00,1516.5000,1517.0000,1515.7500,1516.0000,1470
2007-07-11,19:47:00,1515.7500,1517.0000,1515.5000,1516.7500,1699
2007-07-11,19:48:00,1516.7500,1517.7500,1516.5000,1517.5000,1950
2007-07-11,19:49:00,1517.5000,1517.7500,1517.0000,1517.2500,410
2007-07-11,19:50:00,1517.0000,1517.5000,1516.7500,1517.5000,579
2007-07-11,19:51:00,1517.5000,1518.5000,1517.5000,1518.5000,1347
2007-07-11,19:52:00,1518.5000,1518.5000,1518.2500,1518.2500,841
2007-07-11,19:53:00,1518.0000,1518.5000,1517.7500,1518.5000,659
2007-07-11,19:54:00,1518.5000,1519.0000,1518.5000,1519.0000,1692
2007-07-11,19:55:00,1518.7500,1519.0000,1518.2500,1518.2500,744
2007-07-11,19:56:00,1518.5000,1519.7500,1518.5000,1519.7500,3007
2007-07-11,19:57:00,1519.5000,1520.0000,1519.0000,1519.5000,1106
2007-07-11,19:58:00,1519.5000,1519.7500,1519.5000,1519.5000,465
2007-07-11,19:59:00,1519.7500,1520.2500,1519.0000,1519.2500,2181
2007-07-11,20:00:00,1519.2500,1519.5000,1518.7500,1518.7500,384
2007-07-11,20:01:00,1518.7500,1519.0000,1518.5000,1518.5000,905
2007-07-11,20:02:00,1518.5000,1519.0000,1518.5000,1518.5000,963
2007-07-11,20:03:00,1518.7500,1519.0000,1518.2500,1518.2500,437
2007-07-11,20:04:00,1518.5000,1518.7500,1518.0000,1518.0000,1230
2007-07-11,20:05:00,1518.0000,1518.7500,1518.0000,1518.5000,720
2007-07-11,20:06:00,1518.5000,1518.7500,1517.7500,1518.0000,822
2007-07-11,20:07:00,1518.0000,1518.2500,1518.0000,1518.2500,266
2007-07-11,20:08:00,1518.2500,1518.5000,1517.7500,1518.0000,1041
2007-07-11,20:09:00,1517.7500,1518.0000,1517.5000,1517.5000,883
2007-07-11,20:10:00,1517.7500,1518.0000,1517.5000,1518.0000,652
2007-07-11,20:11:00,1518.0000,1518.5000,1518.0000,1518.5000,1261
2007-07-11,20:12:00,1518.5000,1518.5000,1518.2500,1518.2500,201
2007-07-11,20:13:00,1518.2500,1519.2500,1518.0000,1519.0000,3002
2007-07-11,20:14:00,1518.7500,1519.5000,1518.5000,1519.0000,1263
2007-07-11,20:15:00,1519.2500,1520.5000,1519.2500,1520.2500,2270
2007-07-11,20:16:00,1520.2500,1521.0000,1520.2500,1520.5000,1796
2007-07-11,20:17:00,1520.5000,1520.5000,1519.5000,1520.2500,2079
2007-07-11,20:18:00,1520.0000,1520.2500,1519.5000,1519.5000,517
2007-07-11,20:19:00,1519.7500,1520.2500,1519.2500,1520.0000,1413
2007-07-11,20:20:00,1520.2500,1520.2500,1519.7500,1520.0000,1164
2007-07-11,20:21:00,1520.0000,1520.2500,1519.5000,1519.7500,1007
2007-07-11,20:22:00,1519.5000,1520.2500,1519.5000,1519.7500,610
2007-07-11,20:23:00,1520.0000,1520.0000,1519.7500,1520.0000,189
2007-07-11,20:24:00,1520.0000,1520.0000,1519.7500,1519.7500,568
2007-07-11,20:25:00,1520.0000,1520.0000,1519.7500,1520.0000,247
2007-07-11,20:26:00,1519.7500,1520.0000,1519.5000,1519.5000,146
2007-07-11,20:27:00,1519.5000,1519.7500,1519.0000,1519.7500,486
2007-07-11,20:28:00,1519.5000,1519.7500,1519.0000,1519.2500,382
2007-07-11,20:29:00,1519.2500,1519.7500,1519.0000,1519.5000,317
2007-07-11,20:30:00,1519.7500,1520.0000,1519.5000,1519.7500,308
2007-07-11,20:31:00,1519.7500,1520.0000,1519.5000,1520.0000,323
2007-07-11,20:32:00,1520.0000,1520.7500,1520.0000,1520.7500,1485
2007-07-11,20:33:00,1520.7500,1521.2500,1520.5000,1521.2500,683
2007-07-11,20:34:00,1521.0000,1521.7500,1521.0000,1521.7500,1903
2007-07-11,20:35:00,1521.7500,1522.5000,1521.7500,1522.0000,3005
2007-07-11,20:36:00,1522.0000,1522.5000,1521.7500,1522.0000,2811
2007-07-11,20:37:00,1522.0000,1522.7500,1522.0000,1522.7500,1306
2007-07-11,20:38:00,1522.7500,1523.2500,1522.7500,1522.7500,2647
2007-07-11,20:39:00,1522.7500,1523.0000,1522.2500,1522.2500,873
2007-07-11,20:40:00,1522.5000,1522.7500,1522.0000,1522.0000,625
2007-07-11,20:41:00,1522.0000,1522.7500,1522.0000,1522.5000,924
2007-07-11,20:42:00,1522.2500,1522.7500,1522.2500,1522.5000,712
2007-07-11,20:43:00,1522.5000,1522.5000,1521.7500,1521.7500,362
2007-07-11,20:44:00,1522.0000,1522.2500,1521.7500,1522.0000,560
2007-07-11,20:45:00,1522.0000,1522.5000,1521.7500,1521.7500,1376
2007-07-11,20:46:00,1521.7500,1522.0000,1521.2500,1521.5000,1052
2007-07-11,20:47:00,1521.5000,1522.0000,1521.5000,1521.7500,263
2007-07-11,20:48:00,1521.7500,1522.0000,1521.2500,1521.2500,362
2007-07-11,20:49:00,1521.5000,1521.7500,1521.2500,1521.7500,1172
2007-07-11,20:50:00,1521.7500,1521.7500,1521.0000,1521.0000,1162
2007-07-11,20:51:00,1521.0000,1521.0000,1519.5000,1519.5000,3423
2007-07-11,20:52:00,1519.5000,1520.2500,1519.5000,1520.0000,1129
2007-07-11,20:53:00,1520.0000,1520.5000,1519.5000,1519.7500,1286
2007-07-11,20:54:00,1520.0000,1520.5000,1520.0000,1520.2500,449
2007-07-11,20:55:00,1520.2500,1520.5000,1520.0000,1520.5000,358
2007-07-11,20:56:00,1520.5000,1520.7500,1520.5000,1520.7500,549
2007-07-11,20:57:00,1520.7500,1521.0000,1520.5000,1521.0000,698
2007-07-11,20:58:00,1521.0000,1521.5000,1521.0000,1521.2500,568
2007-07-11,20:59:00,1521.2500,1521.5000,1519.2500,1521.2500,4355
2007-07-11,21:00:00,1521.2500,1521.2500,1520.7500,1520.7500,468
2007-07-11,21:01:00,1520.7500,1521.0000,1520.7500,1520.7500,138
2007-07-11,21:02:00,1520.7500,1521.0000,1520.7500,1520.7500,349
2007-07-11,21:03:00,1521.0000,1521.0000,1520.5000,1520.5000,203
2007-07-11,21:04:00,1520.5000,1520.5000,1520.2500,1520.2500,180
2007-07-11,21:05:00,1520.2500,1520.5000,1520.0000,1520.5000,362
2007-07-11,21:06:00,1520.5000,1520.5000,1519.2500,1519.5000,1286
2007-07-11,21:07:00,1519.5000,1519.7500,1519.2500,1519.5000,560
2007-07-11,21:08:00,1519.7500,1520.2500,1519.5000,1519.7500,1424
2007-07-11,21:09:00,1519.5000,1519.7500,1519.5000,1519.5000,23
2007-07-11,21:10:00,1519.5000,1519.7500,1519.5000,1519.5000,83
2007-07-11,21:11:00,1519.7500,1519.7500,1519.0000,1519.2500,853
2007-07-11,21:12:00,1519.2500,1519.2500,1519.0000,1519.0000,414
2007-07-11,21:13:00,1519.2500,1519.5000,1519.0000,1519.0000,1056
2007-07-11,21:14:00,1519.0000,1519.5000,1519.0000,1519.5000,644
2007-07-11,21:15:00,1519.2500,1519.5000,1519.0000,1519.2500,424
2007-07-11,21:16:00,1519.2500,1519.2500,1518.7500,1518.7500,293
2007-07-11,21:17:00,1519.0000,1519.5000,1518.7500,1518.7500,1313
2007-07-11,21:18:00,1518.7500,1519.0000,1518.5000,1518.7500,1068
2007-07-11,21:19:00,1519.0000,1519.2500,1518.7500,1519.2500,643
2007-07-11,21:20:00,1519.0000,1519.2500,1518.7500,1519.0000,705
2007-07-11,21:21:00,1519.0000,1519.2500,1518.7500,1519.0000,247
2007-07-11,21:22:00,1519.0000,1519.5000,1519.0000,1519.5000,381
2007-07-11,21:23:00,1519.5000,1519.5000,1519.2500,1519.2500,296
2007-07-11,21:24:00,1519.2500,1519.5000,1519.2500,1519.2500,318
2007-07-11,21:25:00,1519.0000,1519.2500,1519.0000,1519.0000,434
2007-07-11,21:26:00,1519.0000,1519.2500,1519.0000,1519.0000,125
2007-07-11,21:27:00,1519.0000,1519.0000,1518.5000,1518.7500,496
2007-07-11,21:28:00,1518.7500,1519.0000,1518.5000,1518.7500,614
2007-07-11,21:29:00,1518.7500,1519.0000,1518.0000,1518.5000,3781
2007-07-11,21:30:00,1518.5000,1519.7500,1518.2500,1519.7500,10641
2007-07-11,21:31:00,1519.7500,1519.7500,1519.2500,1519.5000,3419
2007-07-11,21:32:00,1519.2500,1520.7500,1519.2500,1520.5000,5793
2007-07-11,21:33:00,1520.5000,1521.2500,1520.5000,1521.2500,5719
2007-07-11,21:34:00,1521.2500,1521.7500,1520.7500,1521.2500,7733
2007-07-11,21:35:00,1521.2500,1521.5000,1520.7500,1521.2500,5458
2007-07-11,21:36:00,1521.2500,1522.5000,1521.0000,1522.0000,8925
2007-07-11,21:37:00,1522.2500,1522.5000,1521.7500,1522.0000,5390
2007-07-11,21:38:00,1522.0000,1522.5000,1521.7500,1521.7500,4307
2007-07-11,21:39:00,1522.0000,1522.0000,1521.2500,1521.5000,5092
2007-07-11,21:40:00,1521.5000,1522.0000,1521.2500,1521.7500,2624
2007-07-11,21:41:00,1521.5000,1522.0000,1521.2500,1521.5000,3200
2007-07-11,21:42:00,1521.5000,1521.7500,1520.7500,1521.0000,3188
2007-07-11,21:43:00,1520.7500,1521.0000,1520.2500,1520.5000,4254
2007-07-11,21:44:00,1520.7500,1521.2500,1520.2500,1520.7500,3950
2007-07-11,21:45:00,1520.5000,1521.7500,1520.5000,1521.5000,5079
2007-07-11,21:46:00,1521.5000,1521.5000,1520.5000,1520.7500,2084
2007-07-11,21:47:00,1521.2500,1521.7500,1521.0000,1521.5000,1908
2007-07-11,21:48:00,1521.7500,1522.7500,1521.7500,1522.2500,5915
2007-07-11,21:49:00,1522.2500,1522.2500,1521.7500,1521.7500,1829
2007-07-11,21:50:00,1522.0000,1522.0000,1521.0000,1521.0000,4632
2007-07-11,21:51:00,1521.0000,1521.2500,1520.5000,1521.0000,3123
2007-07-11,21:52:00,1521.0000,1521.0000,1519.0000,1519.5000,10762
2007-07-11,21:53:00,1519.2500,1519.5000,1518.0000,1518.5000,9877
2007-07-11,21:54:00,1518.7500,1518.7500,1516.7500,1517.2500,11863
2007-07-11,21:55:00,1517.2500,1517.5000,1516.0000,1517.2500,13529
2007-07-11,21:56:00,1517.2500,1517.7500,1516.5000,1517.7500,10630
2007-07-11,21:57:00,1517.5000,1517.7500,1516.7500,1517.5000,5942
2007-07-11,21:58:00,1517.2500,1518.5000,1517.2500,1518.2500,7830
2007-07-11,21:59:00,1518.2500,1518.5000,1518.0000,1518.2500,2537
2007-07-11,22:00:00,1518.2500,1518.5000,1516.5000,1516.7500,8630
2007-07-11,22:01:00,1516.7500,1517.7500,1516.0000,1517.7500,5974
2007-07-11,22:02:00,1518.0000,1518.7500,1517.7500,1518.2500,5533
2007-07-11,22:03:00,1518.0000,1519.2500,1518.0000,1519.0000,5811
2007-07-11,22:04:00,1519.0000,1521.0000,1519.0000,1520.7500,9776
2007-07-11,22:05:00,1520.7500,1520.7500,1520.2500,1520.7500,4829
2007-07-11,22:06:00,1520.7500,1521.0000,1519.7500,1519.7500,4394
2007-07-11,22:07:00,1520.0000,1520.2500,1519.2500,1519.7500,4056
2007-07-11,22:08:00,1520.0000,1520.2500,1519.5000,1520.0000,3539
2007-07-11,22:09:00,1519.7500,1521.2500,1519.7500,1520.7500,4204
2007-07-11,22:10:00,1520.7500,1522.5000,1520.5000,1522.0000,9007
2007-07-11,22:11:00,1522.0000,1522.2500,1521.0000,1521.0000,4255
2007-07-11,22:12:00,1521.2500,1522.0000,1521.0000,1521.5000,3616
2007-07-11,22:13:00,1521.5000,1522.0000,1520.5000,1520.7500,5475
2007-07-11,22:14:00,1520.7500,1522.2500,1520.7500,1522.0000,5418
2007-07-11,22:15:00,1522.0000,1523.7500,1521.7500,1523.5000,10772
2007-07-11,22:16:00,1523.5000,1524.2500,1523.0000,1523.5000,10665
2007-07-11,22:17:00,1523.5000,1523.7500,1523.2500,1523.5000,3247
2007-07-11,22:18:00,1523.7500,1524.7500,1523.5000,1524.2500,7917
2007-07-11,22:19:00,1524.0000,1525.2500,1524.0000,1524.2500,10222
2007-07-11,22:20:00,1524.2500,1524.7500,1523.5000,1524.2500,7618
2007-07-11,22:21:00,1524.2500,1524.2500,1523.7500,1524.0000,3155
2007-07-11,22:22:00,1523.7500,1525.2500,1523.5000,1525.0000,7565
2007-07-11,22:23:00,1524.7500,1525.2500,1524.2500,1524.2500,2911
2007-07-11,22:24:00,1524.5000,1524.5000,1523.5000,1524.0000,4047
2007-07-11,22:25:00,1523.7500,1524.2500,1523.5000,1523.7500,3268
2007-07-11,22:26:00,1523.7500,1524.5000,1523.7500,1524.2500,4252
2007-07-11,22:27:00,1524.2500,1524.5000,1523.5000,1523.5000,3420
2007-07-11,22:28:00,1523.5000,1523.5000,1522.2500,1522.7500,10501
2007-07-11,22:29:00,1522.7500,1524.2500,1522.7500,1524.0000,1881
2007-07-11,22:30:00,1524.2500,1525.0000,1524.0000,1524.2500,5078
2007-07-11,22:31:00,1524.5000,1524.5000,1522.7500,1522.7500,9136
2007-07-11,22:32:00,1522.7500,1523.5000,1522.7500,1523.0000,3077
2007-07-11,22:33:00,1522.7500,1523.7500,1521.5000,1522.0000,9425
2007-07-11,22:34:00,1522.0000,1522.5000,1521.7500,1521.7500,3561
2007-07-11,22:35:00,1522.0000,1523.0000,1521.7500,1522.7500,2892
2007-07-11,22:36:00,1522.7500,1523.0000,1521.7500,1521.7500,2532
2007-07-11,22:37:00,1521.7500,1522.7500,1521.7500,1522.0000,2606
2007-07-11,22:38:00,1522.2500,1522.5000,1521.2500,1521.2500,7328
2007-07-11,22:39:00,1521.0000,1521.2500,1520.7500,1521.0000,4526
2007-07-11,22:40:00,1521.2500,1521.7500,1521.0000,1521.2500,2516
2007-07-11,22:41:00,1521.5000,1522.0000,1521.2500,1521.7500,1973
2007-07-11,22:42:00,1521.7500,1522.7500,1521.0000,1522.2500,5580
2007-07-11,22:43:00,1522.2500,1522.2500,1521.5000,1521.7500,2521
2007-07-11,22:44:00,1522.0000,1522.2500,1521.5000,1522.0000,1528
2007-07-11,22:45:00,1522.0000,1522.7500,1521.7500,1522.2500,2147
2007-07-11,22:46:00,1522.2500,1522.5000,1520.7500,1520.7500,4687
2007-07-11,22:47:00,1520.7500,1522.0000,1520.7500,1521.7500,3781
2007-07-11,22:48:00,1521.7500,1521.7500,1520.7500,1521.2500,1706
2007-07-11,22:49:00,1521.2500,1521.7500,1521.0000,1521.7500,1597
2007-07-11,22:50:00,1521.5000,1522.7500,1521.5000,1522.2500,3492
2007-07-11,22:51:00,1522.2500,1523.2500,1522.2500,1522.7500,4138
2007-07-11,22:52:00,1523.0000,1523.5000,1522.5000,1523.2500,3208
2007-07-11,22:53:00,1523.5000,1523.5000,1523.0000,1523.2500,2221
2007-07-11,22:54:00,1523.0000,1524.0000,1523.0000,1523.5000,2988
2007-07-11,22:55:00,1523.5000,1524.2500,1523.5000,1524.2500,4096
2007-07-11,22:56:00,1524.2500,1524.5000,1523.5000,1524.0000,3199
2007-07-11,22:57:00,1524.0000,1525.0000,1523.7500,1524.7500,6758
2007-07-11,22:58:00,1524.7500,1524.7500,1523.7500,1524.2500,3189
2007-07-11,22:59:00,1524.0000,1525.2500,1524.0000,1524.7500,5888
2007-07-11,23:00:00,1524.7500,1526.0000,1524.5000,1525.5000,8935
2007-07-11,23:01:00,1525.2500,1525.7500,1525.0000,1525.5000,3179
2007-07-11,23:02:00,1525.2500,1525.7500,1525.2500,1525.5000,1046
2007-07-11,23:03:00,1525.5000,1526.5000,1525.5000,1526.2500,9005
2007-07-11,23:04:00,1526.0000,1527.0000,1525.7500,1526.5000,13646
2007-07-11,23:05:00,1526.5000,1526.7500,1526.0000,1526.2500,7669
2007-07-11,23:06:00,1526.2500,1526.7500,1525.7500,1526.0000,4288
2007-07-11,23:07:00,1526.0000,1526.5000,1526.0000,1526.2500,1526
2007-07-11,23:08:00,1526.5000,1527.0000,1526.0000,1527.0000,7291
2007-07-11,23:09:00,1527.0000,1527.2500,1526.5000,1526.7500,8724
2007-07-11,23:10:00,1526.7500,1527.0000,1526.2500,1526.7500,3358
2007-07-11,23:11:00,1526.5000,1526.7500,1526.0000,1526.2500,1900
2007-07-11,23:12:00,1526.0000,1526.2500,1525.5000,1525.7500,3273
2007-07-11,23:13:00,1525.7500,1526.2500,1525.7500,1526.2500,2641
2007-07-11,23:14:00,1526.2500,1526.7500,1525.7500,1526.0000,2911
2007-07-11,23:15:00,1526.0000,1526.5000,1525.7500,1526.0000,2277
2007-07-11,23:16:00,1526.0000,1526.5000,1526.0000,1526.2500,1047
2007-07-11,23:17:00,1526.0000,1527.2500,1526.0000,1527.0000,3922
2007-07-11,23:18:00,1526.7500,1527.5000,1526.7500,1527.0000,4395
2007-07-11,23:19:00,1527.0000,1527.5000,1526.7500,1527.2500,2104
2007-07-11,23:20:00,1527.2500,1527.2500,1526.5000,1526.5000,2971
2007-07-11,23:21:00,1526.5000,1527.5000,1526.5000,1527.5000,3431
2007-07-11,23:22:00,1527.5000,1527.7500,1527.0000,1527.7500,5785
2007-07-11,23:23:00,1527.5000,1528.0000,1527.5000,1528.0000,4955
2007-07-11,23:24:00,1528.0000,1528.2500,1527.7500,1528.0000,5699
2007-07-11,23:25:00,1528.2500,1528.7500,1528.0000,1528.5000,7289
2007-07-11,23:26:00,1528.5000,1529.0000,1528.0000,1528.0000,7212
2007-07-11,23:27:00,1528.0000,1528.2500,1527.2500,1527.5000,8405
2007-07-11,23:28:00,1527.5000,1528.0000,1527.0000,1527.7500,6199
2007-07-11,23:29:00,1527.7500,1527.7500,1527.0000,1527.2500,5483
2007-07-11,23:30:00,1527.2500,1527.2500,1526.5000,1526.7500,8691
2007-07-11,23:31:00,1526.7500,1527.2500,1526.7500,1527.0000,2979
2007-07-11,23:32:00,1527.2500,1527.2500,1526.5000,1527.0000,2556
2007-07-11,23:33:00,1527.0000,1527.2500,1526.7500,1527.0000,1625
2007-07-11,23:34:00,1527.0000,1527.0000,1526.2500,1526.7500,3568
2007-07-11,23:35:00,1526.7500,1527.2500,1526.5000,1527.0000,1805
2007-07-11,23:36:00,1527.0000,1527.2500,1526.5000,1527.2500,2372
2007-07-11,23:37:00,1527.2500,1527.7500,1527.2500,1527.2500,1426
2007-07-11,23:38:00,1527.5000,1527.7500,1527.0000,1527.2500,1699
2007-07-11,23:39:00,1527.0000,1527.2500,1527.0000,1527.0000,516
2007-07-11,23:40:00,1527.2500,1527.2500,1526.7500,1527.0000,1488
2007-07-11,23:41:00,1527.0000,1527.2500,1527.0000,1527.0000,994
2007-07-11,23:42:00,1527.0000,1527.2500,1526.2500,1526.7500,2672
2007-07-11,23:43:00,1527.0000,1527.0000,1526.5000,1526.7500,870
2007-07-11,23:44:00,1526.5000,1527.0000,1526.5000,1526.7500,648
2007-07-11,23:45:00,1526.7500,1527.0000,1526.7500,1526.7500,464
2007-07-11,23:46:00,1526.7500,1527.0000,1526.5000,1526.5000,460
2007-07-11,23:47:00,1526.5000,1527.0000,1526.5000,1526.7500,202
2007-07-11,23:48:00,1527.0000,1527.0000,1526.5000,1526.5000,460
2007-07-11,23:49:00,1526.5000,1527.0000,1526.5000,1526.7500,1134
2007-07-11,23:50:00,1526.7500,1527.0000,1526.2500,1526.5000,3032
2007-07-11,23:51:00,1526.5000,1526.7500,1526.2500,1526.5000,1465
2007-07-11,23:52:00,1526.5000,1526.7500,1525.7500,1525.7500,6045
2007-07-11,23:53:00,1525.7500,1526.0000,1525.2500,1525.7500,4448
2007-07-11,23:54:00,1525.7500,1525.7500,1525.2500,1525.5000,2308
2007-07-11,23:55:00,1525.7500,1526.0000,1525.5000,1526.0000,1395
2007-07-11,23:56:00,1525.7500,1526.5000,1525.5000,1526.5000,2094
2007-07-11,23:57:00,1526.5000,1526.7500,1526.0000,1526.0000,1863
2007-07-11,23:58:00,1526.0000,1526.5000,1526.0000,1526.2500,652
2007-07-11,23:59:00,1526.2500,1527.2500,1526.2500,1527.0000,2311
2007-07-12,00:00:00,1527.0000,1527.7500,1526.7500,1527.2500,4039
2007-07-12,00:01:00,1527.2500,1528.5000,1527.2500,1527.7500,6175
2007-07-12,00:02:00,1528.0000,1528.2500,1527.2500,1527.5000,2104
2007-07-12,00:03:00,1527.7500,1528.0000,1527.5000,1527.7500,2029
2007-07-12,00:04:00,1527.7500,1528.0000,1527.7500,1528.0000,285
2007-07-12,00:05:00,1527.7500,1528.2500,1527.7500,1528.2500,1953
2007-07-12,00:06:00,1528.2500,1528.2500,1527.2500,1527.2500,2334
2007-07-12,00:07:00,1527.2500,1527.2500,1526.7500,1526.7500,2582
2007-07-12,00:08:00,1526.7500,1526.7500,1526.0000,1526.5000,2322
2007-07-12,00:09:00,1526.5000,1526.5000,1526.2500,1526.2500,1154
2007-07-12,00:10:00,1526.0000,1527.2500,1526.0000,1527.0000,1975
2007-07-12,00:11:00,1527.0000,1527.2500,1526.7500,1527.0000,399
2007-07-12,00:12:00,1527.0000,1527.7500,1527.0000,1527.7500,1001
2007-07-12,00:13:00,1527.7500,1527.7500,1527.0000,1527.2500,1826
2007-07-12,00:14:00,1527.2500,1527.2500,1526.5000,1526.5000,747
2007-07-12,00:15:00,1526.7500,1527.0000,1526.5000,1526.5000,1138
2007-07-12,00:16:00,1526.5000,1526.7500,1525.5000,1525.5000,5768
2007-07-12,00:17:00,1525.5000,1526.0000,1525.5000,1525.7500,1322
2007-07-12,00:18:00,1525.7500,1525.7500,1524.5000,1524.5000,5347
2007-07-12,00:19:00,1524.5000,1525.5000,1524.2500,1525.2500,4077
2007-07-12,00:20:00,1525.2500,1525.5000,1524.7500,1525.0000,1469
2007-07-12,00:21:00,1525.2500,1525.5000,1525.0000,1525.5000,520
2007-07-12,00:22:00,1525.5000,1525.7500,1525.2500,1525.7500,733
2007-07-12,00:23:00,1525.7500,1526.5000,1525.7500,1526.0000,2195
2007-07-12,00:24:00,1526.0000,1526.0000,1525.5000,1525.5000,783
2007-07-12,00:25:00,1525.5000,1526.2500,1525.5000,1526.0000,639
2007-07-12,00:26:00,1526.2500,1526.2500,1525.7500,1526.2500,560
2007-07-12,00:27:00,1526.0000,1526.2500,1525.7500,1525.7500,698
2007-07-12,00:28:00,1525.7500,1526.0000,1525.5000,1525.7500,682
2007-07-12,00:29:00,1525.7500,1526.5000,1525.7500,1526.5000,896
2007-07-12,00:30:00,1526.5000,1527.0000,1526.2500,1526.7500,2054
2007-07-12,00:31:00,1526.7500,1526.7500,1526.2500,1526.2500,710
2007-07-12,00:32:00,1526.2500,1526.5000,1526.2500,1526.2500,472
2007-07-12,00:33:00,1526.2500,1526.5000,1525.7500,1526.0000,811
2007-07-12,00:34:00,1526.0000,1526.2500,1526.0000,1526.2500,183
2007-07-12,00:35:00,1526.2500,1526.5000,1526.0000,1526.5000,584
2007-07-12,00:36:00,1526.7500,1527.0000,1526.5000,1527.0000,825
2007-07-12,00:37:00,1526.7500,1527.2500,1526.5000,1526.7500,1651
2007-07-12,00:38:00,1526.7500,1527.0000,1526.5000,1527.0000,524
2007-07-12,00:39:00,1526.7500,1527.2500,1526.5000,1527.0000,1141
2007-07-12,00:40:00,1527.2500,1527.2500,1527.0000,1527.2500,678
2007-07-12,00:41:00,1527.2500,1527.5000,1527.0000,1527.2500,898
2007-07-12,00:42:00,1527.2500,1527.2500,1527.0000,1527.2500,119
2007-07-12,00:43:00,1527.0000,1527.2500,1526.5000,1526.5000,1242
2007-07-12,00:44:00,1526.5000,1527.0000,1526.0000,1526.0000,1781
2007-07-12,00:45:00,1526.2500,1526.2500,1525.7500,1526.0000,773
2007-07-12,00:46:00,1526.0000,1526.0000,1525.2500,1525.2500,3008
2007-07-12,00:47:00,1525.2500,1526.0000,1525.0000,1525.7500,3522
2007-07-12,00:48:00,1525.7500,1526.0000,1525.5000,1525.7500,1462
2007-07-12,00:49:00,1525.7500,1526.0000,1525.0000,1525.2500,2187
2007-07-12,00:50:00,1525.5000,1525.5000,1524.5000,1524.7500,3555
2007-07-12,00:51:00,1524.7500,1525.2500,1524.7500,1525.0000,1733
2007-07-12,00:52:00,1525.0000,1525.2500,1524.7500,1525.0000,1027
2007-07-12,00:53:00,1525.0000,1525.2500,1524.7500,1525.0000,874
2007-07-12,00:54:00,1525.0000,1525.2500,1524.5000,1524.7500,883
2007-07-12,00:55:00,1524.7500,1525.5000,1524.5000,1525.2500,1760
2007-07-12,00:56:00,1525.0000,1525.2500,1525.0000,1525.2500,357
2007-07-12,00:57:00,1525.2500,1525.7500,1525.2500,1525.7500,787
2007-07-12,00:58:00,1525.5000,1526.0000,1525.2500,1525.5000,1656
2007-07-12,00:59:00,1525.5000,1525.5000,1525.2500,1525.5000,438
2007-07-12,01:00:00,1525.5000,1525.7500,1525.5000,1525.7500,558
2007-07-12,01:01:00,1525.7500,1526.5000,1525.5000,1526.2500,1425
2007-07-12,01:02:00,1526.5000,1526.5000,1526.0000,1526.2500,1876
2007-07-12,01:03:00,1526.5000,1526.5000,1526.2500,1526.2500,42
2007-07-12,01:04:00,1526.2500,1526.5000,1526.2500,1526.5000,495
2007-07-12,01:05:00,1526.5000,1527.0000,1526.5000,1526.7500,814
2007-07-12,01:06:00,1526.7500,1526.7500,1526.5000,1526.5000,782
2007-07-12,01:07:00,1526.5000,1526.5000,1526.2500,1526.5000,209
2007-07-12,01:08:00,1526.5000,1526.7500,1526.2500,1526.5000,123
2007-07-12,01:09:00,1526.5000,1526.7500,1526.5000,1526.7500,90
2007-07-12,01:10:00,1526.7500,1527.0000,1526.5000,1526.5000,525
2007-07-12,01:11:00,1526.5000,1526.7500,1526.2500,1526.2500,1027
2007-07-12,01:12:00,1526.0000,1526.2500,1525.7500,1526.0000,959
2007-07-12,01:13:00,1526.0000,1526.0000,1525.7500,1526.0000,253
2007-07-12,01:14:00,1526.0000,1526.7500,1525.7500,1526.7500,1125
2007-07-12,01:15:00,1526.7500,1526.7500,1526.2500,1526.5000,612
2007-07-12,01:16:00,1526.5000,1526.7500,1526.5000,1526.7500,326
2007-07-12,01:17:00,1526.7500,1526.7500,1526.5000,1526.5000,187
2007-07-12,01:18:00,1526.7500,1526.7500,1526.2500,1526.2500,556
2007-07-12,01:19:00,1526.5000,1526.7500,1526.5000,1526.7500,126
2007-07-12,01:20:00,1526.5000,1526.7500,1526.2500,1526.7500,747
2007-07-12,01:21:00,1526.7500,1527.0000,1526.2500,1526.2500,1481
2007-07-12,01:22:00,1526.5000,1526.7500,1526.2500,1526.7500,506
2007-07-12,01:23:00,1526.5000,1526.7500,1526.2500,1526.2500,511
2007-07-12,01:24:00,1526.5000,1526.5000,1526.0000,1526.0000,1341
2007-07-12,01:25:00,1526.0000,1526.0000,1525.2500,1525.5000,2366
2007-07-12,01:26:00,1525.2500,1525.7500,1525.0000,1525.7500,694
2007-07-12,01:27:00,1525.7500,1526.2500,1525.5000,1526.0000,1292
2007-07-12,01:28:00,1526.0000,1526.0000,1525.7500,1526.0000,119
2007-07-12,01:29:00,1526.0000,1526.7500,1526.0000,1526.5000,2167
2007-07-12,01:30:00,1526.5000,1527.5000,1526.5000,1527.5000,3685
2007-07-12,01:31:00,1527.2500,1527.5000,1527.0000,1527.0000,892
2007-07-12,01:32:00,1527.2500,1527.2500,1527.0000,1527.0000,1026
2007-07-12,01:33:00,1527.2500,1527.7500,1527.0000,1527.5000,2861
2007-07-12,01:34:00,1527.5000,1527.7500,1527.2500,1527.2500,815
2007-07-12,01:35:00,1527.2500,1527.5000,1526.5000,1526.7500,1692
2007-07-12,01:36:00,1527.0000,1527.5000,1527.0000,1527.5000,1329
2007-07-12,01:37:00,1527.5000,1528.0000,1527.2500,1527.5000,1595
2007-07-12,01:38:00,1527.5000,1529.2500,1527.5000,1528.5000,7878
2007-07-12,01:39:00,1528.5000,1529.5000,1528.2500,1528.7500,6080
2007-07-12,01:40:00,1529.0000,1529.0000,1528.2500,1528.2500,4213
2007-07-12,01:41:00,1528.5000,1528.5000,1527.7500,1528.2500,2748
2007-07-12,01:42:00,1528.5000,1528.7500,1528.2500,1528.7500,977
2007-07-12,01:43:00,1528.7500,1529.0000,1528.2500,1528.7500,1382
2007-07-12,01:44:00,1528.5000,1528.7500,1528.2500,1528.2500,431
2007-07-12,01:45:00,1528.2500,1529.7500,1528.2500,1529.7500,6664
2007-07-12,01:46:00,1529.7500,1530.0000,1529.2500,1529.5000,5780
2007-07-12,01:47:00,1529.5000,1529.7500,1529.2500,1529.5000,1140
2007-07-12,01:48:00,1529.2500,1529.7500,1529.2500,1529.5000,2120
2007-07-12,01:49:00,1529.5000,1529.5000,1529.0000,1529.2500,1554
2007-07-12,01:50:00,1529.2500,1529.5000,1528.7500,1529.0000,3528
2007-07-12,01:51:00,1529.0000,1529.0000,1528.5000,1528.7500,2695
2007-07-12,01:52:00,1528.7500,1529.0000,1528.5000,1528.7500,3304
2007-07-12,01:53:00,1528.5000,1528.7500,1528.0000,1528.0000,3325
2007-07-12,01:54:00,1528.0000,1528.5000,1527.7500,1528.5000,3934
2007-07-12,01:55:00,1528.2500,1528.5000,1527.2500,1527.2500,5237
2007-07-12,01:56:00,1527.5000,1527.5000,1526.5000,1526.7500,4870
2007-07-12,01:57:00,1526.7500,1527.0000,1526.2500,1526.7500,6236
2007-07-12,01:58:00,1526.7500,1527.0000,1525.5000,1525.5000,4238
2007-07-12,01:59:00,1525.5000,1526.2500,1525.0000,1525.2500,8539
2007-07-12,02:00:00,1525.2500,1526.0000,1524.7500,1525.7500,6839
2007-07-12,02:01:00,1525.7500,1526.5000,1525.2500,1526.2500,6004
2007-07-12,02:02:00,1526.2500,1526.5000,1526.0000,1526.2500,2061
2007-07-12,02:03:00,1526.2500,1526.2500,1525.0000,1525.2500,4436
2007-07-12,02:04:00,1525.2500,1525.5000,1524.5000,1525.2500,5657
2007-07-12,02:05:00,1525.2500,1525.2500,1523.2500,1523.5000,10415
2007-07-12,02:06:00,1523.5000,1524.0000,1522.5000,1523.0000,9792
2007-07-12,02:07:00,1523.2500,1523.7500,1523.0000,1523.5000,3592
2007-07-12,02:08:00,1523.5000,1524.2500,1523.2500,1524.0000,3635
2007-07-12,02:09:00,1524.0000,1524.7500,1523.7500,1524.2500,4755
2007-07-12,02:10:00,1524.5000,1524.7500,1524.2500,1524.2500,2205
2007-07-12,02:11:00,1524.2500,1524.5000,1524.0000,1524.2500,2157
2007-07-12,02:12:00,1524.2500,1524.5000,1523.7500,1524.2500,3367
2007-07-12,02:13:00,1524.2500,1525.7500,1524.2500,1525.2500,6552
2007-07-12,02:14:00,1525.2500,1525.7500,1525.0000,1525.0000,2948
2007-07-12,02:15:00,1525.0000,1525.2500,1524.7500,1525.0000,1507
2007-07-12,02:16:00,1525.0000,1525.2500,1524.7500,1525.2500,1394
2007-07-12,02:17:00,1525.5000,1525.7500,1525.2500,1525.5000,1273
2007-07-12,02:18:00,1525.5000,1526.5000,1525.5000,1526.2500,5308
2007-07-12,02:19:00,1526.2500,1527.0000,1526.0000,1526.7500,4790
2007-07-12,02:20:00,1526.7500,1527.2500,1526.7500,1526.7500,4499
2007-07-12,02:21:00,1527.0000,1527.2500,1526.5000,1526.5000,807
2007-07-12,02:22:00,1526.5000,1526.7500,1526.2500,1526.2500,758
2007-07-12,02:23:00,1526.5000,1526.5000,1526.0000,1526.5000,1018
2007-07-12,02:24:00,1526.5000,1526.5000,1526.0000,1526.2500,1706
2007-07-12,02:25:00,1526.2500,1526.5000,1525.7500,1525.7500,1131
2007-07-12,02:26:00,1525.7500,1526.5000,1525.7500,1526.0000,1464
2007-07-12,02:27:00,1526.0000,1526.5000,1526.0000,1526.2500,1472
2007-07-12,02:28:00,1526.2500,1527.5000,1526.2500,1527.2500,4422
2007-07-12,02:29:00,1527.0000,1527.2500,1526.5000,1526.7500,1510
2007-07-12,02:30:00,1526.7500,1527.2500,1526.7500,1527.2500,1689
2007-07-12,02:31:00,1527.0000,1527.5000,1526.7500,1527.0000,1263
2007-07-12,02:32:00,1527.0000,1527.2500,1525.5000,1525.5000,5014
2007-07-12,02:33:00,1525.5000,1526.0000,1525.2500,1525.2500,2945
2007-07-12,02:34:00,1525.5000,1525.7500,1524.5000,1525.7500,6524
2007-07-12,02:35:00,1525.5000,1526.0000,1525.5000,1525.7500,656
2007-07-12,02:36:00,1525.7500,1526.5000,1525.7500,1526.0000,2624
2007-07-12,02:37:00,1526.0000,1527.0000,1525.7500,1526.5000,2632
2007-07-12,02:38:00,1526.7500,1527.0000,1526.5000,1526.5000,1614
2007-07-12,02:39:00,1526.5000,1526.5000,1526.0000,1526.0000,660
2007-07-12,02:40:00,1526.0000,1526.5000,1525.2500,1525.5000,1989
2007-07-12,02:41:00,1525.5000,1525.7500,1525.2500,1525.2500,1944
2007-07-12,02:42:00,1525.5000,1525.5000,1523.7500,1524.0000,5352
2007-07-12,02:43:00,1524.0000,1525.2500,1523.7500,1525.0000,3682
2007-07-12,02:44:00,1525.0000,1525.0000,1524.5000,1524.7500,1048
2007-07-12,02:45:00,1524.7500,1525.7500,1524.2500,1525.0000,3172
2007-07-12,02:46:00,1525.0000,1525.5000,1524.7500,1525.0000,1719
2007-07-12,02:47:00,1525.0000,1525.2500,1524.2500,1525.2500,3487
2007-07-12,02:48:00,1525.2500,1525.2500,1524.7500,1525.0000,726
2007-07-12,02:49:00,1525.0000,1525.2500,1523.5000,1523.7500,3246
2007-07-12,02:50:00,1523.7500,1524.7500,1523.2500,1524.2500,6260
2007-07-12,02:51:00,1524.2500,1524.2500,1523.5000,1524.0000,1780
2007-07-12,02:52:00,1524.0000,1524.0000,1523.5000,1523.5000,4409
2007-07-12,02:53:00,1523.5000,1523.5000,1522.5000,1522.5000,5529
2007-07-12,02:54:00,1522.5000,1523.0000,1521.2500,1522.0000,10405
2007-07-12,02:55:00,1522.0000,1522.2500,1521.5000,1522.2500,4304
2007-07-12,02:56:00,1522.5000,1522.7500,1521.2500,1522.5000,6934
2007-07-12,02:57:00,1522.2500,1522.5000,1522.2500,1522.5000,316
2007-07-12,02:58:00,1522.5000,1523.5000,1522.2500,1523.0000,4187
2007-07-12,02:59:00,1523.0000,1523.5000,1522.7500,1522.7500,1782
2007-07-12,03:00:00,1523.0000,1523.0000,1522.0000,1522.7500,2562
2007-07-12,03:01:00,1523.0000,1523.5000,1522.5000,1522.7500,2216
2007-07-12,03:02:00,1523.0000,1523.0000,1522.0000,1522.0000,1862
2007-07-12,03:03:00,1522.0000,1523.0000,1522.0000,1522.5000,1830
2007-07-12,03:04:00,1522.7500,1523.2500,1522.5000,1523.0000,1103
2007-07-12,03:05:00,1523.2500,1523.7500,1523.0000,1523.5000,1906
2007-07-12,03:06:00,1523.5000,1524.7500,1523.5000,1524.0000,5559
2007-07-12,03:07:00,1524.0000,1524.5000,1523.7500,1524.2500,2878
2007-07-12,03:08:00,1524.0000,1524.7500,1523.7500,1524.5000,1657
2007-07-12,03:09:00,1524.5000,1524.7500,1524.2500,1524.5000,1876
2007-07-12,03:10:00,1524.7500,1524.7500,1524.0000,1524.0000,1082
2007-07-12,03:11:00,1524.0000,1524.5000,1524.0000,1524.2500,490
2007-07-12,03:12:00,1524.0000,1524.5000,1524.0000,1524.5000,319
2007-07-12,03:13:00,1524.2500,1524.5000,1523.5000,1524.2500,1233
2007-07-12,03:14:00,1524.2500,1524.5000,1523.7500,1524.0000,1145
2007-07-12,03:15:00,1524.2500,1524.2500,1523.0000,1523.7500,5891
2007-07-12,03:16:00,1523.7500,1524.0000,1523.5000,1523.7500,487
2007-07-12,03:17:00,1523.7500,1524.2500,1523.7500,1523.7500,653
2007-07-12,03:18:00,1523.7500,1524.7500,1523.7500,1524.5000,2205
2007-07-12,03:19:00,1524.7500,1525.2500,1524.2500,1525.2500,2012
2007-07-12,03:20:00,1525.2500,1525.2500,1524.5000,1525.0000,2279
2007-07-12,03:21:00,1524.7500,1525.0000,1524.2500,1524.5000,2106
2007-07-12,03:22:00,1524.5000,1524.7500,1524.2500,1524.2500,655
2007-07-12,03:23:00,1524.2500,1525.2500,1524.0000,1525.0000,3477
2007-07-12,03:24:00,1525.0000,1525.0000,1524.5000,1525.0000,1333
2007-07-12,03:25:00,1524.7500,1526.2500,1524.7500,1525.7500,5522
2007-07-12,03:26:00,1525.7500,1527.0000,1525.7500,1526.5000,4025
2007-07-12,03:27:00,1526.5000,1526.7500,1526.0000,1526.0000,3763
2007-07-12,03:28:00,1526.0000,1526.7500,1526.0000,1526.7500,2406
2007-07-12,03:29:00,1526.5000,1526.7500,1526.0000,1526.7500,1611
2007-07-12,03:30:00,1526.5000,1527.5000,1526.5000,1526.7500,5770
2007-07-12,03:31:00,1526.7500,1527.0000,1526.5000,1526.5000,1408
2007-07-12,03:32:00,1526.5000,1526.7500,1525.5000,1526.0000,5904
2007-07-12,03:33:00,1526.2500,1526.7500,1525.7500,1526.5000,2599
2007-07-12,03:34:00,1526.2500,1527.0000,1526.2500,1526.5000,1457
2007-07-12,03:35:00,1526.5000,1526.5000,1526.0000,1526.0000,1264
2007-07-12,03:36:00,1526.0000,1526.2500,1525.5000,1526.0000,2200
2007-07-12,03:37:00,1525.7500,1526.5000,1525.5000,1526.2500,2003
2007-07-12,03:38:00,1526.2500,1526.7500,1526.2500,1526.2500,754
2007-07-12,03:39:00,1526.5000,1526.7500,1526.0000,1526.2500,908
2007-07-12,03:40:00,1526.5000,1527.2500,1526.2500,1527.0000,2909
2007-07-12,03:41:00,1527.0000,1527.7500,1526.7500,1526.7500,2799
2007-07-12,03:42:00,1527.0000,1527.0000,1526.5000,1527.0000,578
2007-07-12,03:43:00,1527.0000,1527.0000,1526.7500,1526.7500,1366
2007-07-12,03:44:00,1526.7500,1527.2500,1526.5000,1527.0000,993
2007-07-12,03:45:00,1526.7500,1527.2500,1526.5000,1527.0000,3713
2007-07-12,03:46:00,1527.0000,1527.0000,1526.5000,1526.7500,945
2007-07-12,03:47:00,1526.7500,1527.0000,1526.5000,1526.7500,1558
2007-07-12,03:48:00,1527.0000,1527.5000,1526.5000,1527.2500,2200
2007-07-12,03:49:00,1527.2500,1527.5000,1527.0000,1527.2500,1738
2007-07-12,03:50:00,1527.2500,1527.7500,1526.7500,1527.2500,3626
2007-07-12,03:51:00,1527.5000,1527.5000,1527.0000,1527.2500,2148
2007-07-12,03:52:00,1527.2500,1527.5000,1526.5000,1527.2500,3173
2007-07-12,03:53:00,1527.2500,1527.2500,1526.7500,1526.7500,1405
2007-07-12,03:54:00,1526.7500,1527.2500,1526.7500,1527.0000,1765
2007-07-12,03:55:00,1527.2500,1527.2500,1526.7500,1527.0000,2681
2007-07-12,03:56:00,1527.0000,1528.2500,1527.0000,1528.0000,8796
2007-07-12,03:57:00,1528.0000,1528.7500,1528.0000,1528.7500,7280
2007-07-12,03:58:00,1528.5000,1529.0000,1528.2500,1529.0000,7604
2007-07-12,03:59:00,1529.0000,1529.7500,1528.7500,1529.2500,15999
2007-07-12,04:00:00,1529.2500,1529.5000,1528.7500,1529.2500,15341
2007-07-12,04:01:00,1529.0000,1529.5000,1529.0000,1529.5000,5692
2007-07-12,04:02:00,1529.5000,1529.7500,1529.2500,1529.5000,5003
2007-07-12,04:03:00,1529.5000,1529.7500,1529.2500,1529.2500,3118
2007-07-12,04:04:00,1529.5000,1529.5000,1529.0000,1529.2500,4694
2007-07-12,04:05:00,1529.5000,1529.7500,1529.2500,1529.2500,2433
2007-07-12,04:06:00,1529.2500,1529.7500,1529.2500,1529.7500,2182
2007-07-12,04:07:00,1529.7500,1530.2500,1529.5000,1530.0000,5795
2007-07-12,04:08:00,1530.0000,1530.7500,1530.0000,1530.2500,4633
2007-07-12,04:09:00,1530.2500,1530.7500,1530.0000,1530.2500,3614
2007-07-12,04:10:00,1530.5000,1530.5000,1530.0000,1530.2500,1453
2007-07-12,04:11:00,1530.2500,1530.2500,1530.0000,1530.0000,1542
2007-07-12,04:12:00,1530.0000,1530.5000,1530.0000,1530.5000,2927
2007-07-12,04:13:00,1530.5000,1530.5000,1530.2500,1530.5000,2957
2007-07-12,04:14:00,1530.7500,1531.7500,1530.5000,1531.5000,13765
2007-07-12,04:15:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-07-12,04:23:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-07-12,04:30:00,1531.2500,1531.5000,1531.2500,1531.5000,214
2007-07-12,04:31:00,1531.5000,1532.0000,1531.5000,1531.7500,1033
2007-07-12,04:32:00,1532.0000,1532.0000,1531.5000,1531.5000,680
2007-07-12,04:33:00,1531.7500,1532.0000,1531.7500,1532.0000,299
2007-07-12,04:34:00,1532.0000,1532.0000,1531.7500,1532.0000,92
2007-07-12,04:35:00,1531.7500,1532.0000,1531.7500,1531.7500,25
2007-07-12,04:36:00,1532.0000,1532.0000,1531.7500,1531.7500,216
2007-07-12,04:37:00,1531.7500,1532.0000,1531.7500,1532.0000,548
2007-07-12,04:38:00,1532.0000,1532.2500,1531.7500,1532.0000,999
2007-07-12,04:39:00,1531.7500,1531.7500,1531.7500,1531.7500,2
2007-07-12,04:40:00,1532.0000,1532.0000,1531.7500,1532.0000,102
2007-07-12,04:41:00,1532.0000,1532.0000,1531.7500,1532.0000,74
2007-07-12,04:42:00,1532.2500,1532.5000,1532.2500,1532.2500,829
2007-07-12,04:43:00,1532.2500,1532.2500,1532.0000,1532.0000,16
2007-07-12,04:44:00,1532.2500,1532.2500,1532.0000,1532.0000,104
2007-07-12,04:46:00,1532.0000,1532.2500,1532.0000,1532.2500,43
2007-07-12,04:47:00,1532.0000,1532.2500,1532.0000,1532.0000,492
2007-07-12,04:48:00,1532.0000,1532.2500,1532.0000,1532.0000,139
2007-07-12,04:49:00,1532.0000,1532.2500,1532.0000,1532.2500,98
2007-07-12,04:50:00,1532.0000,1532.0000,1532.0000,1532.0000,97
2007-07-12,04:51:00,1531.7500,1532.0000,1531.7500,1532.0000,98
2007-07-12,04:52:00,1532.2500,1532.2500,1532.0000,1532.2500,35
2007-07-12,04:53:00,1532.2500,1532.2500,1532.0000,1532.2500,138
2007-07-12,04:54:00,1532.5000,1532.5000,1532.2500,1532.2500,57
2007-07-12,04:55:00,1532.2500,1532.5000,1532.0000,1532.5000,219
2007-07-12,04:56:00,1532.5000,1532.5000,1532.0000,1532.0000,176
2007-07-12,04:57:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-12,04:58:00,1532.0000,1532.2500,1532.0000,1532.2500,270
2007-07-12,04:59:00,1532.2500,1532.2500,1532.0000,1532.2500,131
2007-07-12,05:00:00,1532.2500,1532.2500,1532.0000,1532.2500,22
2007-07-12,05:01:00,1532.2500,1532.5000,1532.2500,1532.5000,216
2007-07-12,05:02:00,1532.5000,1532.5000,1532.5000,1532.5000,5
2007-07-12,05:03:00,1532.5000,1532.5000,1532.5000,1532.5000,32
2007-07-12,05:04:00,1532.5000,1532.5000,1532.0000,1532.2500,183
2007-07-12,05:05:00,1532.2500,1532.2500,1532.0000,1532.2500,175
2007-07-12,05:06:00,1532.2500,1532.2500,1532.0000,1532.0000,208
2007-07-12,05:07:00,1532.2500,1532.2500,1532.0000,1532.0000,95
2007-07-12,05:08:00,1532.0000,1532.2500,1532.0000,1532.2500,52
2007-07-12,05:09:00,1532.0000,1532.0000,1531.7500,1531.7500,186
2007-07-12,05:10:00,1532.0000,1532.0000,1531.7500,1531.7500,95
2007-07-12,05:11:00,1531.7500,1532.0000,1531.7500,1532.0000,43
2007-07-12,05:12:00,1532.0000,1532.0000,1532.0000,1532.0000,443
2007-07-12,05:13:00,1532.0000,1532.0000,1532.0000,1532.0000,42
2007-07-12,05:14:00,1532.2500,1532.2500,1532.0000,1532.0000,106
2007-07-12,05:15:00,1532.0000,1532.2500,1532.0000,1532.0000,12
2007-07-12,05:16:00,1532.0000,1532.2500,1532.0000,1532.2500,6
2007-07-12,05:17:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-12,05:18:00,1532.0000,1532.2500,1532.0000,1532.2500,12
2007-07-12,05:19:00,1532.0000,1532.0000,1532.0000,1532.0000,22
2007-07-12,05:20:00,1532.2500,1532.2500,1532.2500,1532.2500,17
2007-07-12,05:21:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-12,05:22:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-07-12,05:23:00,1532.2500,1532.2500,1532.0000,1532.0000,143
2007-07-12,05:24:00,1532.0000,1532.2500,1531.7500,1531.7500,33
2007-07-12,05:25:00,1532.0000,1532.0000,1531.7500,1532.0000,9
2007-07-12,05:26:00,1532.0000,1532.2500,1532.0000,1532.2500,118
2007-07-12,05:27:00,1532.2500,1532.2500,1532.0000,1532.0000,6
2007-07-12,05:28:00,1532.2500,1532.2500,1532.2500,1532.2500,21
2007-07-12,05:29:00,1532.2500,1532.2500,1532.2500,1532.2500,6
2007-07-12,06:00:00,1532.0000,1532.2500,1532.0000,1532.2500,21
2007-07-12,06:01:00,1532.2500,1532.2500,1532.0000,1532.0000,4
2007-07-12,06:02:00,1532.0000,1532.0000,1532.0000,1532.0000,76
2007-07-12,06:03:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-07-12,06:04:00,1532.2500,1532.2500,1532.0000,1532.0000,246
2007-07-12,06:05:00,1532.0000,1532.0000,1531.7500,1532.0000,24
2007-07-12,06:06:00,1532.0000,1532.0000,1531.7500,1531.7500,5
2007-07-12,06:07:00,1532.0000,1532.2500,1532.0000,1532.2500,57
2007-07-12,06:08:00,1532.0000,1532.0000,1532.0000,1532.0000,51
2007-07-12,06:09:00,1532.0000,1532.0000,1532.0000,1532.0000,28
2007-07-12,06:10:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-07-12,06:11:00,1532.0000,1532.0000,1532.0000,1532.0000,44
2007-07-12,06:12:00,1532.0000,1532.0000,1532.0000,1532.0000,17
2007-07-12,06:13:00,1532.0000,1532.0000,1532.0000,1532.0000,13
2007-07-12,06:14:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-07-12,06:15:00,1532.0000,1532.2500,1532.0000,1532.2500,3
2007-07-12,06:16:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-07-12,06:17:00,1532.0000,1532.0000,1532.0000,1532.0000,7
2007-07-12,06:20:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-12,06:21:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-12,06:23:00,1532.2500,1532.2500,1532.2500,1532.2500,4
2007-07-12,06:24:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-12,06:26:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-07-12,06:27:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-12,06:28:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-07-12,06:29:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-07-12,06:33:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-12,06:36:00,1532.2500,1532.2500,1532.2500,1532.2500,54
2007-07-12,06:37:00,1532.2500,1532.2500,1532.2500,1532.2500,44
2007-07-12,06:38:00,1532.2500,1532.2500,1532.2500,1532.2500,55
2007-07-12,06:40:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-07-12,06:41:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-07-12,06:42:00,1532.5000,1532.7500,1532.5000,1532.5000,135
2007-07-12,06:43:00,1532.5000,1532.5000,1532.5000,1532.5000,4
2007-07-12,06:44:00,1532.2500,1532.5000,1532.2500,1532.5000,45
2007-07-12,06:45:00,1532.5000,1532.5000,1532.5000,1532.5000,21
2007-07-12,06:46:00,1532.5000,1534.5000,1532.5000,1533.5000,2289
2007-07-12,06:47:00,1533.5000,1533.7500,1533.5000,1533.7500,446
2007-07-12,06:48:00,1533.5000,1533.7500,1533.5000,1533.5000,66
2007-07-12,06:49:00,1533.5000,1533.7500,1533.5000,1533.5000,54
2007-07-12,06:50:00,1533.5000,1533.5000,1533.2500,1533.5000,138
2007-07-12,06:51:00,1533.5000,1533.5000,1533.2500,1533.2500,110
2007-07-12,06:52:00,1533.2500,1533.2500,1533.2500,1533.2500,74
2007-07-12,06:53:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-07-12,06:54:00,1533.5000,1533.5000,1533.0000,1533.0000,15
2007-07-12,06:55:00,1533.2500,1533.2500,1533.2500,1533.2500,4
2007-07-12,06:56:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-07-12,06:57:00,1533.2500,1533.2500,1533.2500,1533.2500,4
2007-07-12,06:58:00,1533.2500,1533.2500,1533.0000,1533.0000,3
2007-07-12,06:59:00,1533.0000,1533.0000,1533.0000,1533.0000,11
2007-07-12,07:00:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-07-12,07:01:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-07-12,07:02:00,1533.2500,1533.2500,1533.0000,1533.2500,27
2007-07-12,07:03:00,1533.2500,1533.5000,1533.2500,1533.5000,7
2007-07-12,07:04:00,1533.2500,1533.5000,1533.2500,1533.2500,4
2007-07-12,07:05:00,1533.2500,1533.2500,1533.2500,1533.2500,49
2007-07-12,07:06:00,1533.2500,1533.5000,1533.2500,1533.2500,4
2007-07-12,07:07:00,1533.5000,1533.5000,1533.2500,1533.5000,4
2007-07-12,07:08:00,1533.2500,1533.5000,1533.2500,1533.5000,2
2007-07-12,07:09:00,1533.2500,1533.2500,1533.2500,1533.2500,50
2007-07-12,07:10:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-12,07:11:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-07-12,07:12:00,1533.2500,1533.2500,1533.2500,1533.2500,7
2007-07-12,07:13:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-07-12,07:14:00,1533.2500,1533.2500,1533.2500,1533.2500,34
2007-07-12,07:15:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-12,07:16:00,1533.2500,1533.5000,1533.2500,1533.2500,3
2007-07-12,07:17:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-12,07:18:00,1533.2500,1533.5000,1533.2500,1533.2500,115
2007-07-12,07:19:00,1533.2500,1533.2500,1533.2500,1533.2500,36
2007-07-12,07:20:00,1533.5000,1533.5000,1533.2500,1533.2500,20
2007-07-12,07:22:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-12,07:23:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-07-12,07:24:00,1533.2500,1533.5000,1533.2500,1533.2500,11
2007-07-12,07:25:00,1533.2500,1533.2500,1533.2500,1533.2500,7
2007-07-12,07:26:00,1533.2500,1533.2500,1533.2500,1533.2500,7
2007-07-12,07:27:00,1533.2500,1533.2500,1533.2500,1533.2500,21
2007-07-12,07:29:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-12,07:30:00,1533.2500,1533.2500,1533.0000,1533.0000,2
2007-07-12,07:31:00,1533.2500,1533.2500,1533.2500,1533.2500,8
2007-07-12,07:32:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-07-12,07:33:00,1533.5000,1533.5000,1533.2500,1533.2500,15
2007-07-12,07:34:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-07-12,07:36:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-12,07:37:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-12,07:38:00,1533.2500,1533.2500,1533.2500,1533.2500,28
2007-07-12,07:39:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-12,07:40:00,1533.2500,1533.2500,1533.2500,1533.2500,7
2007-07-12,07:41:00,1533.2500,1533.2500,1533.2500,1533.2500,48
2007-07-12,07:42:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-12,07:43:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-07-12,07:44:00,1533.2500,1533.2500,1533.0000,1533.2500,18
2007-07-12,07:45:00,1533.2500,1533.2500,1533.2500,1533.2500,6
2007-07-12,07:46:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-12,07:50:00,1533.2500,1533.2500,1533.2500,1533.2500,8
2007-07-12,07:51:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-12,07:52:00,1533.2500,1533.5000,1533.2500,1533.2500,211
2007-07-12,07:53:00,1533.2500,1533.2500,1533.2500,1533.2500,7
2007-07-12,07:56:00,1533.2500,1533.2500,1533.2500,1533.2500,4
2007-07-12,07:57:00,1533.5000,1533.5000,1533.2500,1533.2500,4
2007-07-12,08:00:00,1533.2500,1533.2500,1533.2500,1533.2500,6
2007-07-12,08:01:00,1533.5000,1533.7500,1533.5000,1533.7500,85
2007-07-12,08:02:00,1533.5000,1533.7500,1533.5000,1533.5000,145
2007-07-12,08:03:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-12,08:04:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-12,08:05:00,1533.2500,1533.2500,1533.2500,1533.2500,6
2007-07-12,08:06:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-07-12,08:09:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-12,08:12:00,1533.5000,1533.7500,1533.5000,1533.7500,100
2007-07-12,08:13:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-12,08:14:00,1533.5000,1533.7500,1533.5000,1533.7500,3
2007-07-12,08:15:00,1533.5000,1533.7500,1533.5000,1533.7500,10
2007-07-12,08:17:00,1533.7500,1533.7500,1533.5000,1533.5000,4
2007-07-12,08:18:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,08:19:00,1533.5000,1533.7500,1533.5000,1533.7500,4
2007-07-12,08:20:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-12,08:21:00,1533.7500,1533.7500,1533.5000,1533.5000,4
2007-07-12,08:23:00,1533.5000,1533.7500,1533.5000,1533.7500,22
2007-07-12,08:25:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-12,08:27:00,1533.7500,1533.7500,1533.7500,1533.7500,76
2007-07-12,08:30:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,08:31:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-07-12,08:32:00,1533.7500,1534.0000,1533.7500,1534.0000,16
2007-07-12,08:33:00,1533.7500,1533.7500,1533.7500,1533.7500,55
2007-07-12,08:34:00,1533.7500,1534.0000,1533.7500,1534.0000,209
2007-07-12,08:35:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-12,08:36:00,1534.0000,1534.0000,1534.0000,1534.0000,15
2007-07-12,08:37:00,1534.0000,1534.0000,1534.0000,1534.0000,20
2007-07-12,08:38:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-12,08:39:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,08:40:00,1534.0000,1534.0000,1533.7500,1533.7500,8
2007-07-12,08:41:00,1534.0000,1534.0000,1534.0000,1534.0000,48
2007-07-12,08:42:00,1534.0000,1534.0000,1534.0000,1534.0000,10
2007-07-12,08:43:00,1534.0000,1534.2500,1534.0000,1534.0000,67
2007-07-12,08:45:00,1534.0000,1534.2500,1534.0000,1534.2500,25
2007-07-12,08:46:00,1534.0000,1534.0000,1533.7500,1533.7500,12
2007-07-12,08:47:00,1534.0000,1534.0000,1534.0000,1534.0000,50
2007-07-12,08:48:00,1533.7500,1533.7500,1533.7500,1533.7500,50
2007-07-12,08:49:00,1533.7500,1533.7500,1533.7500,1533.7500,124
2007-07-12,08:52:00,1533.5000,1533.5000,1533.5000,1533.5000,9
2007-07-12,08:53:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-12,08:54:00,1533.5000,1533.7500,1533.5000,1533.7500,44
2007-07-12,08:55:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-07-12,08:56:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-12,08:57:00,1533.7500,1533.7500,1533.5000,1533.7500,8
2007-07-12,08:58:00,1533.7500,1533.7500,1533.7500,1533.7500,16
2007-07-12,08:59:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-12,09:00:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-07-12,09:01:00,1533.7500,1533.7500,1533.7500,1533.7500,5
2007-07-12,09:02:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,09:03:00,1533.7500,1533.7500,1533.7500,1533.7500,20
2007-07-12,09:04:00,1533.5000,1533.5000,1533.5000,1533.5000,22
2007-07-12,09:05:00,1533.7500,1533.7500,1533.7500,1533.7500,68
2007-07-12,09:10:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,09:11:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-12,09:12:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-12,09:15:00,1533.7500,1533.7500,1533.7500,1533.7500,12
2007-07-12,09:16:00,1533.7500,1533.7500,1533.7500,1533.7500,145
2007-07-12,09:17:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-07-12,09:19:00,1534.0000,1534.0000,1533.7500,1534.0000,38
2007-07-12,09:20:00,1534.0000,1534.0000,1533.5000,1533.7500,105
2007-07-12,09:21:00,1533.5000,1533.7500,1533.5000,1533.7500,12
2007-07-12,09:22:00,1533.7500,1533.7500,1533.7500,1533.7500,30
2007-07-12,09:23:00,1533.7500,1533.7500,1533.7500,1533.7500,6
2007-07-12,09:25:00,1533.7500,1533.7500,1533.5000,1533.5000,2
2007-07-12,09:26:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-12,09:29:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-07-12,09:30:00,1533.7500,1533.7500,1533.7500,1533.7500,20
2007-07-12,09:31:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,09:32:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,09:33:00,1533.7500,1533.7500,1533.7500,1533.7500,77
2007-07-12,09:37:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-12,09:40:00,1533.5000,1533.7500,1533.5000,1533.7500,11
2007-07-12,09:41:00,1533.5000,1533.5000,1533.5000,1533.5000,20
2007-07-12,09:46:00,1533.5000,1533.7500,1533.5000,1533.7500,6
2007-07-12,09:50:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-07-12,09:51:00,1533.7500,1533.7500,1533.5000,1533.7500,13
2007-07-12,09:52:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-07-12,09:53:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,09:55:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-12,09:57:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,09:58:00,1533.7500,1533.7500,1533.5000,1533.5000,21
2007-07-12,09:59:00,1533.5000,1533.5000,1533.5000,1533.5000,89
2007-07-12,10:00:00,1533.5000,1533.5000,1533.5000,1533.5000,15
2007-07-12,10:01:00,1533.5000,1533.5000,1533.5000,1533.5000,21
2007-07-12,10:04:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-07-12,10:05:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-12,10:06:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-07-12,10:08:00,1533.2500,1533.5000,1533.2500,1533.5000,8
2007-07-12,10:09:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-12,10:10:00,1533.5000,1533.5000,1533.5000,1533.5000,82
2007-07-12,10:11:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-12,10:12:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-12,10:13:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-07-12,10:16:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-07-12,10:17:00,1533.7500,1533.7500,1533.5000,1533.5000,5
2007-07-12,10:19:00,1533.5000,1533.7500,1533.5000,1533.5000,47
2007-07-12,10:21:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-07-12,10:24:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,10:26:00,1533.5000,1533.5000,1533.5000,1533.5000,11
2007-07-12,10:27:00,1533.5000,1533.5000,1533.5000,1533.5000,12
2007-07-12,10:28:00,1533.7500,1533.7500,1533.7500,1533.7500,35
2007-07-12,10:29:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,10:34:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,10:35:00,1533.7500,1533.7500,1533.7500,1533.7500,67
2007-07-12,10:36:00,1533.7500,1533.7500,1533.7500,1533.7500,34
2007-07-12,10:37:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-12,10:38:00,1534.0000,1534.0000,1534.0000,1534.0000,20
2007-07-12,10:39:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-12,10:40:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,10:43:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,10:44:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,10:45:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-12,10:47:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-12,10:48:00,1533.7500,1533.7500,1533.7500,1533.7500,8
2007-07-12,10:52:00,1534.0000,1534.0000,1534.0000,1534.0000,94
2007-07-12,10:53:00,1534.0000,1534.0000,1534.0000,1534.0000,31
2007-07-12,10:54:00,1534.0000,1534.0000,1534.0000,1534.0000,6
2007-07-12,10:56:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,10:57:00,1534.0000,1534.0000,1534.0000,1534.0000,21
2007-07-12,10:59:00,1534.0000,1534.0000,1534.0000,1534.0000,10
2007-07-12,11:00:00,1534.0000,1534.0000,1534.0000,1534.0000,45
2007-07-12,11:02:00,1534.2500,1534.2500,1534.0000,1534.2500,26
2007-07-12,11:03:00,1534.2500,1534.2500,1534.0000,1534.0000,3
2007-07-12,11:04:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-07-12,11:05:00,1534.0000,1534.2500,1534.0000,1534.0000,15
2007-07-12,11:06:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-07-12,11:07:00,1534.0000,1534.2500,1534.0000,1534.0000,8
2007-07-12,11:11:00,1534.2500,1534.2500,1534.0000,1534.0000,2
2007-07-12,11:12:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-12,11:14:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-07-12,11:15:00,1534.0000,1534.0000,1534.0000,1534.0000,21
2007-07-12,11:16:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-12,11:18:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-07-12,11:19:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-12,11:20:00,1534.2500,1534.2500,1534.2500,1534.2500,118
2007-07-12,11:21:00,1534.2500,1534.2500,1534.0000,1534.0000,70
2007-07-12,11:24:00,1534.0000,1534.0000,1534.0000,1534.0000,21
2007-07-12,11:26:00,1534.2500,1534.2500,1534.0000,1534.0000,7
2007-07-12,11:27:00,1534.0000,1534.2500,1534.0000,1534.2500,21
2007-07-12,11:28:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-07-12,11:29:00,1534.0000,1534.0000,1534.0000,1534.0000,10
2007-07-12,11:30:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-12,11:31:00,1534.2500,1534.2500,1534.2500,1534.2500,15
2007-07-12,11:32:00,1534.0000,1534.0000,1534.0000,1534.0000,10
2007-07-12,11:34:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-12,11:38:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-07-12,11:40:00,1534.0000,1534.0000,1534.0000,1534.0000,99
2007-07-12,11:41:00,1533.7500,1534.0000,1533.7500,1534.0000,11
2007-07-12,11:42:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-07-12,11:43:00,1534.0000,1534.0000,1534.0000,1534.0000,19
2007-07-12,11:45:00,1534.0000,1534.0000,1534.0000,1534.0000,25
2007-07-12,11:48:00,1534.0000,1534.0000,1534.0000,1534.0000,10
2007-07-12,11:52:00,1533.7500,1533.7500,1533.7500,1533.7500,11
2007-07-12,11:53:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,11:56:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,11:58:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-12,11:59:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-12,12:00:00,1533.7500,1534.0000,1533.7500,1534.0000,60
2007-07-12,12:02:00,1534.0000,1534.0000,1534.0000,1534.0000,124
2007-07-12,12:03:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-12,12:04:00,1534.0000,1534.0000,1534.0000,1534.0000,11
2007-07-12,12:06:00,1534.0000,1534.0000,1533.7500,1533.7500,149
2007-07-12,12:07:00,1534.0000,1534.2500,1534.0000,1534.2500,59
2007-07-12,12:09:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-12,12:10:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-12,12:12:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-12,12:13:00,1534.2500,1534.2500,1534.0000,1534.0000,14
2007-07-12,12:15:00,1534.0000,1534.0000,1534.0000,1534.0000,52
2007-07-12,12:16:00,1534.0000,1534.0000,1534.0000,1534.0000,9
2007-07-12,12:17:00,1534.2500,1534.2500,1534.0000,1534.0000,2
2007-07-12,12:20:00,1534.0000,1534.0000,1534.0000,1534.0000,15
2007-07-12,12:21:00,1533.7500,1534.0000,1533.7500,1534.0000,115
2007-07-12,12:22:00,1534.0000,1534.0000,1534.0000,1534.0000,13
2007-07-12,12:23:00,1534.0000,1534.0000,1534.0000,1534.0000,18
2007-07-12,12:24:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-12,12:25:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-12,12:30:00,1534.2500,1534.2500,1534.2500,1534.2500,5
2007-07-12,12:32:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-12,12:35:00,1534.0000,1534.2500,1534.0000,1534.2500,15
2007-07-12,12:36:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-12,12:37:00,1534.2500,1534.2500,1534.2500,1534.2500,62
2007-07-12,12:40:00,1534.2500,1534.2500,1534.2500,1534.2500,50
2007-07-12,12:41:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-12,12:42:00,1534.0000,1534.0000,1534.0000,1534.0000,9
2007-07-12,12:44:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-07-12,12:48:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-07-12,12:49:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-12,12:50:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-07-12,12:52:00,1534.2500,1534.2500,1534.0000,1534.0000,3
2007-07-12,12:55:00,1534.2500,1534.2500,1534.2500,1534.2500,4
2007-07-12,12:56:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-07-12,12:57:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-12,12:59:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-07-12,13:00:00,1534.0000,1534.0000,1534.0000,1534.0000,57
2007-07-12,13:01:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,13:05:00,1533.7500,1534.0000,1533.7500,1534.0000,11
2007-07-12,13:06:00,1534.0000,1534.0000,1534.0000,1534.0000,22
2007-07-12,13:10:00,1533.7500,1533.7500,1533.7500,1533.7500,14
2007-07-12,13:12:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-07-12,13:13:00,1533.7500,1533.7500,1533.7500,1533.7500,11
2007-07-12,13:14:00,1534.0000,1534.0000,1533.5000,1533.5000,75
2007-07-12,13:15:00,1533.7500,1533.7500,1533.7500,1533.7500,28
2007-07-12,13:16:00,1533.7500,1533.7500,1533.7500,1533.7500,9
2007-07-12,13:17:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,13:18:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-07-12,13:20:00,1533.7500,1533.7500,1533.5000,1533.7500,154
2007-07-12,13:21:00,1533.7500,1534.2500,1533.7500,1533.7500,107
2007-07-12,13:22:00,1533.7500,1533.7500,1533.5000,1533.5000,61
2007-07-12,13:23:00,1533.5000,1533.7500,1533.2500,1533.2500,81
2007-07-12,13:24:00,1533.2500,1533.2500,1533.0000,1533.0000,149
2007-07-12,13:25:00,1533.0000,1533.0000,1532.5000,1532.7500,289
2007-07-12,13:26:00,1532.7500,1532.7500,1532.5000,1532.7500,202
2007-07-12,13:27:00,1532.7500,1533.0000,1532.7500,1533.0000,66
2007-07-12,13:28:00,1532.7500,1532.7500,1532.5000,1532.7500,210
2007-07-12,13:29:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-07-12,13:30:00,1532.7500,1532.7500,1532.7500,1532.7500,9
2007-07-12,13:31:00,1533.0000,1533.0000,1532.5000,1532.5000,365
2007-07-12,13:32:00,1532.7500,1532.7500,1532.7500,1532.7500,3
2007-07-12,13:33:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-12,13:34:00,1532.5000,1532.5000,1532.5000,1532.5000,76
2007-07-12,13:35:00,1532.5000,1532.5000,1532.5000,1532.5000,50
2007-07-12,13:36:00,1532.5000,1532.5000,1532.5000,1532.5000,56
2007-07-12,13:37:00,1532.5000,1532.5000,1532.5000,1532.5000,7
2007-07-12,13:38:00,1532.5000,1532.5000,1532.2500,1532.5000,62
2007-07-12,13:39:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-12,13:41:00,1532.2500,1532.2500,1532.2500,1532.2500,9
2007-07-12,13:42:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-07-12,13:43:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-12,13:44:00,1532.2500,1532.5000,1532.2500,1532.2500,349
2007-07-12,13:45:00,1532.5000,1532.5000,1532.2500,1532.2500,101
2007-07-12,13:46:00,1532.2500,1532.2500,1532.0000,1532.0000,30
2007-07-12,13:47:00,1532.2500,1532.5000,1532.2500,1532.5000,30
2007-07-12,13:48:00,1532.2500,1532.2500,1532.0000,1532.2500,72
2007-07-12,13:49:00,1532.2500,1532.5000,1532.2500,1532.5000,216
2007-07-12,13:50:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-07-12,13:51:00,1532.5000,1532.5000,1532.2500,1532.2500,3
2007-07-12,13:52:00,1532.2500,1532.2500,1532.2500,1532.2500,29
2007-07-12,13:53:00,1532.2500,1532.2500,1532.2500,1532.2500,26
2007-07-12,13:54:00,1532.5000,1532.5000,1532.5000,1532.5000,58
2007-07-12,13:55:00,1532.5000,1532.5000,1532.5000,1532.5000,30
2007-07-12,13:56:00,1532.5000,1532.7500,1532.5000,1532.7500,4
2007-07-12,13:57:00,1532.5000,1532.5000,1532.5000,1532.5000,135
2007-07-12,13:58:00,1532.5000,1532.5000,1532.5000,1532.5000,57
2007-07-12,13:59:00,1532.5000,1532.5000,1532.5000,1532.5000,89
2007-07-12,14:00:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-07-12,14:01:00,1532.5000,1532.7500,1532.5000,1532.7500,48
2007-07-12,14:02:00,1532.5000,1532.5000,1532.5000,1532.5000,20
2007-07-12,14:03:00,1532.5000,1532.7500,1532.5000,1532.7500,20
2007-07-12,14:04:00,1532.5000,1532.5000,1532.2500,1532.5000,60
2007-07-12,14:05:00,1532.2500,1532.2500,1532.2500,1532.2500,15
2007-07-12,14:06:00,1532.5000,1532.5000,1532.5000,1532.5000,11
2007-07-12,14:07:00,1532.2500,1532.2500,1532.2500,1532.2500,109
2007-07-12,14:08:00,1532.2500,1532.2500,1532.0000,1532.0000,74
2007-07-12,14:09:00,1532.0000,1532.0000,1532.0000,1532.0000,205
2007-07-12,14:10:00,1532.0000,1532.0000,1532.0000,1532.0000,177
2007-07-12,14:11:00,1532.0000,1532.2500,1532.0000,1532.2500,100
2007-07-12,14:12:00,1532.2500,1532.2500,1532.2500,1532.2500,28
2007-07-12,14:14:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-12,14:15:00,1532.5000,1532.5000,1532.2500,1532.5000,9
2007-07-12,14:16:00,1532.2500,1532.5000,1532.2500,1532.5000,120
2007-07-12,14:17:00,1532.2500,1533.0000,1532.2500,1533.0000,335
2007-07-12,14:18:00,1533.0000,1533.5000,1533.0000,1533.5000,333
2007-07-12,14:19:00,1533.5000,1534.0000,1533.5000,1533.7500,312
2007-07-12,14:20:00,1533.7500,1533.7500,1533.5000,1533.5000,104
2007-07-12,14:21:00,1533.7500,1534.0000,1533.7500,1533.7500,58
2007-07-12,14:22:00,1534.0000,1534.0000,1533.2500,1533.5000,117
2007-07-12,14:23:00,1533.2500,1533.5000,1533.2500,1533.5000,22
2007-07-12,14:24:00,1533.2500,1533.5000,1533.2500,1533.5000,23
2007-07-12,14:26:00,1533.5000,1533.5000,1533.5000,1533.5000,31
2007-07-12,14:27:00,1533.5000,1533.5000,1533.5000,1533.5000,55
2007-07-12,14:28:00,1533.5000,1533.5000,1533.5000,1533.5000,14
2007-07-12,14:29:00,1533.2500,1533.2500,1533.2500,1533.2500,49
2007-07-12,14:30:00,1533.5000,1533.5000,1533.2500,1533.2500,30
2007-07-12,14:31:00,1533.2500,1533.7500,1533.2500,1533.5000,231
2007-07-12,14:34:00,1533.5000,1533.7500,1533.5000,1533.7500,40
2007-07-12,14:35:00,1533.5000,1533.7500,1533.5000,1533.7500,110
2007-07-12,14:36:00,1533.7500,1533.7500,1533.7500,1533.7500,38
2007-07-12,14:37:00,1533.7500,1534.0000,1533.7500,1533.7500,43
2007-07-12,14:38:00,1534.0000,1534.2500,1534.0000,1534.2500,118
2007-07-12,14:39:00,1534.0000,1534.2500,1534.0000,1534.2500,223
2007-07-12,14:40:00,1534.2500,1534.2500,1534.2500,1534.2500,15
2007-07-12,14:41:00,1534.2500,1534.2500,1534.0000,1534.0000,13
2007-07-12,14:42:00,1534.0000,1534.0000,1533.7500,1533.7500,82
2007-07-12,14:43:00,1533.7500,1534.0000,1533.7500,1534.0000,39
2007-07-12,14:44:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-07-12,14:45:00,1534.0000,1534.2500,1534.0000,1534.2500,100
2007-07-12,14:46:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-07-12,14:47:00,1534.0000,1534.0000,1534.0000,1534.0000,14
2007-07-12,14:48:00,1534.0000,1534.0000,1534.0000,1534.0000,53
2007-07-12,14:49:00,1534.0000,1534.2500,1534.0000,1534.2500,100
2007-07-12,14:50:00,1534.0000,1534.0000,1534.0000,1534.0000,6
2007-07-12,14:51:00,1533.7500,1534.0000,1533.7500,1534.0000,28
2007-07-12,14:52:00,1534.2500,1534.2500,1534.0000,1534.0000,201
2007-07-12,14:53:00,1534.0000,1534.0000,1533.7500,1533.7500,38
2007-07-12,14:54:00,1533.7500,1533.7500,1533.5000,1533.7500,240
2007-07-12,14:55:00,1533.7500,1533.7500,1533.7500,1533.7500,122
2007-07-12,14:56:00,1534.0000,1534.0000,1533.7500,1533.7500,5
2007-07-12,14:57:00,1533.7500,1533.7500,1533.7500,1533.7500,35
2007-07-12,14:58:00,1533.7500,1534.0000,1533.7500,1534.0000,15
2007-07-12,14:59:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,15:00:00,1533.7500,1534.0000,1533.7500,1534.0000,498
2007-07-12,15:01:00,1534.2500,1534.2500,1534.0000,1534.0000,159
2007-07-12,15:02:00,1533.7500,1533.7500,1533.2500,1533.5000,259
2007-07-12,15:03:00,1533.5000,1533.7500,1533.5000,1533.7500,89
2007-07-12,15:04:00,1533.7500,1533.7500,1533.5000,1533.5000,218
2007-07-12,15:05:00,1533.7500,1534.0000,1533.7500,1533.7500,309
2007-07-12,15:06:00,1533.7500,1534.0000,1533.5000,1533.5000,379
2007-07-12,15:07:00,1533.7500,1533.7500,1533.5000,1533.5000,117
2007-07-12,15:08:00,1533.5000,1533.5000,1533.0000,1533.0000,433
2007-07-12,15:09:00,1533.0000,1533.2500,1532.7500,1533.2500,156
2007-07-12,15:10:00,1533.2500,1533.2500,1533.0000,1533.0000,149
2007-07-12,15:11:00,1533.2500,1533.5000,1533.2500,1533.5000,271
2007-07-12,15:12:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-07-12,15:13:00,1533.5000,1533.5000,1533.2500,1533.2500,164
2007-07-12,15:14:00,1533.0000,1533.0000,1532.7500,1532.7500,272
2007-07-12,15:15:00,1532.7500,1533.0000,1532.5000,1533.0000,176
2007-07-12,15:16:00,1533.0000,1533.2500,1533.0000,1533.2500,74
2007-07-12,15:17:00,1533.2500,1533.5000,1533.2500,1533.2500,85
2007-07-12,15:18:00,1533.5000,1533.5000,1533.2500,1533.2500,326
2007-07-12,15:19:00,1533.2500,1533.2500,1533.0000,1533.0000,688
2007-07-12,15:20:00,1533.0000,1533.2500,1533.0000,1533.2500,35
2007-07-12,15:21:00,1533.2500,1533.5000,1533.0000,1533.5000,271
2007-07-12,15:22:00,1533.5000,1533.7500,1533.5000,1533.5000,111
2007-07-12,15:23:00,1533.2500,1533.5000,1533.2500,1533.2500,60
2007-07-12,15:24:00,1533.2500,1533.5000,1533.0000,1533.5000,66
2007-07-12,15:25:00,1533.2500,1533.2500,1533.2500,1533.2500,52
2007-07-12,15:26:00,1533.0000,1533.2500,1533.0000,1533.2500,137
2007-07-12,15:27:00,1533.0000,1533.2500,1532.7500,1533.0000,104
2007-07-12,15:28:00,1532.7500,1532.7500,1532.2500,1532.5000,663
2007-07-12,15:29:00,1532.5000,1532.7500,1532.5000,1532.7500,129
2007-07-12,15:30:00,1532.5000,1532.7500,1532.2500,1532.2500,184
2007-07-12,15:31:00,1532.5000,1532.7500,1532.2500,1532.7500,206
2007-07-12,15:32:00,1532.7500,1532.7500,1532.2500,1532.2500,138
2007-07-12,15:33:00,1532.5000,1532.7500,1532.2500,1532.2500,161
2007-07-12,15:34:00,1532.0000,1532.5000,1532.0000,1532.5000,102
2007-07-12,15:35:00,1532.7500,1532.7500,1532.2500,1532.2500,76
2007-07-12,15:36:00,1532.2500,1532.5000,1532.0000,1532.5000,83
2007-07-12,15:37:00,1532.2500,1532.5000,1532.0000,1532.0000,216
2007-07-12,15:38:00,1532.2500,1532.2500,1531.7500,1532.0000,265
2007-07-12,15:39:00,1531.7500,1532.0000,1531.7500,1532.0000,90
2007-07-12,15:40:00,1532.0000,1532.0000,1531.7500,1532.0000,72
2007-07-12,15:41:00,1532.0000,1532.0000,1531.7500,1531.7500,166
2007-07-12,15:42:00,1532.0000,1532.0000,1531.7500,1531.7500,62
2007-07-12,15:43:00,1531.7500,1532.0000,1531.5000,1531.7500,309
2007-07-12,15:44:00,1531.7500,1531.7500,1531.5000,1531.7500,58
2007-07-12,15:45:00,1531.5000,1531.7500,1531.5000,1531.5000,160
2007-07-12,15:46:00,1531.5000,1531.7500,1531.2500,1531.5000,268
2007-07-12,15:47:00,1531.5000,1531.7500,1531.5000,1531.7500,148
2007-07-12,15:48:00,1531.7500,1532.2500,1531.7500,1532.2500,156
2007-07-12,15:49:00,1532.0000,1532.0000,1531.7500,1532.0000,123
2007-07-12,15:50:00,1531.7500,1532.0000,1531.7500,1532.0000,25
2007-07-12,15:51:00,1532.2500,1532.2500,1531.7500,1531.7500,36
2007-07-12,15:52:00,1532.0000,1532.0000,1531.7500,1531.7500,63
2007-07-12,15:53:00,1531.5000,1531.7500,1531.5000,1531.7500,12
2007-07-12,15:54:00,1531.7500,1531.7500,1531.2500,1531.2500,177
2007-07-12,15:55:00,1531.5000,1531.5000,1531.5000,1531.5000,56
2007-07-12,15:56:00,1531.5000,1531.5000,1531.5000,1531.5000,47
2007-07-12,15:57:00,1531.2500,1531.7500,1531.2500,1531.5000,268
2007-07-12,15:58:00,1531.5000,1531.5000,1531.5000,1531.5000,46
2007-07-12,15:59:00,1531.2500,1531.2500,1530.7500,1531.2500,1173
2007-07-12,16:00:00,1531.2500,1531.7500,1531.0000,1531.7500,204
2007-07-12,16:01:00,1531.7500,1532.0000,1531.5000,1531.7500,179
2007-07-12,16:02:00,1531.5000,1531.5000,1531.0000,1531.0000,299
2007-07-12,16:03:00,1531.0000,1531.2500,1531.0000,1531.2500,145
2007-07-12,16:04:00,1531.0000,1531.2500,1530.7500,1531.2500,249
2007-07-12,16:05:00,1531.2500,1531.2500,1530.5000,1530.7500,242
2007-07-12,16:06:00,1530.7500,1530.7500,1530.5000,1530.7500,104
2007-07-12,16:07:00,1530.5000,1531.0000,1530.5000,1531.0000,426
2007-07-12,16:08:00,1530.7500,1531.0000,1530.7500,1531.0000,33
2007-07-12,16:09:00,1531.0000,1531.2500,1530.7500,1531.0000,212
2007-07-12,16:10:00,1531.0000,1531.0000,1530.2500,1530.5000,461
2007-07-12,16:11:00,1530.5000,1530.7500,1530.2500,1530.5000,272
2007-07-12,16:12:00,1530.5000,1530.5000,1530.2500,1530.2500,214
2007-07-12,16:13:00,1530.2500,1530.5000,1530.2500,1530.5000,928
2007-07-12,16:14:00,1530.5000,1530.7500,1530.2500,1530.5000,137
2007-07-12,16:15:00,1530.5000,1530.5000,1530.0000,1530.2500,825
2007-07-12,16:16:00,1530.0000,1530.2500,1530.0000,1530.2500,215
2007-07-12,16:17:00,1530.0000,1530.2500,1529.7500,1530.0000,142
2007-07-12,16:18:00,1530.2500,1530.2500,1530.0000,1530.0000,192
2007-07-12,16:19:00,1530.2500,1530.2500,1530.0000,1530.0000,152
2007-07-12,16:20:00,1530.2500,1530.2500,1530.0000,1530.2500,388
2007-07-12,16:21:00,1530.2500,1530.5000,1530.2500,1530.5000,349
2007-07-12,16:22:00,1530.5000,1530.5000,1530.5000,1530.5000,153
2007-07-12,16:23:00,1530.5000,1531.0000,1530.5000,1530.7500,197
2007-07-12,16:24:00,1531.0000,1531.2500,1530.7500,1530.7500,255
2007-07-12,16:25:00,1530.7500,1531.0000,1530.7500,1530.7500,116
2007-07-12,16:26:00,1530.7500,1530.7500,1530.7500,1530.7500,4
2007-07-12,16:27:00,1530.7500,1530.7500,1530.7500,1530.7500,52
2007-07-12,16:28:00,1530.7500,1530.7500,1530.7500,1530.7500,37
2007-07-12,16:29:00,1530.7500,1531.0000,1530.7500,1530.7500,49
2007-07-12,16:30:00,1530.7500,1530.7500,1530.5000,1530.7500,138
2007-07-12,16:31:00,1530.7500,1531.0000,1530.7500,1531.0000,4
2007-07-12,16:32:00,1531.0000,1531.0000,1531.0000,1531.0000,26
2007-07-12,16:33:00,1531.0000,1531.0000,1531.0000,1531.0000,103
2007-07-12,16:34:00,1531.0000,1531.2500,1530.7500,1531.2500,276
2007-07-12,16:35:00,1531.2500,1531.2500,1531.2500,1531.2500,41
2007-07-12,16:36:00,1531.2500,1531.5000,1531.2500,1531.2500,137
2007-07-12,16:37:00,1531.2500,1531.5000,1531.0000,1531.2500,206
2007-07-12,16:38:00,1531.2500,1531.2500,1531.0000,1531.0000,31
2007-07-12,16:39:00,1531.2500,1531.2500,1530.7500,1530.7500,81
2007-07-12,16:40:00,1530.7500,1530.7500,1530.7500,1530.7500,160
2007-07-12,16:41:00,1530.5000,1530.7500,1530.5000,1530.7500,67
2007-07-12,16:42:00,1530.5000,1530.7500,1530.5000,1530.7500,3
2007-07-12,16:44:00,1530.5000,1530.5000,1530.5000,1530.5000,3
2007-07-12,16:45:00,1530.5000,1530.7500,1530.5000,1530.7500,4
2007-07-12,16:46:00,1530.7500,1530.7500,1530.7500,1530.7500,53
2007-07-12,16:47:00,1530.5000,1530.7500,1530.5000,1530.7500,252
2007-07-12,16:48:00,1530.7500,1531.0000,1530.5000,1530.7500,68
2007-07-12,16:49:00,1531.0000,1531.0000,1530.7500,1531.0000,4
2007-07-12,16:50:00,1531.0000,1531.5000,1531.0000,1531.2500,348
2007-07-12,16:51:00,1531.2500,1531.5000,1530.7500,1530.7500,261
2007-07-12,16:52:00,1531.0000,1531.0000,1530.7500,1531.0000,224
2007-07-12,16:53:00,1531.0000,1531.0000,1530.7500,1530.7500,130
2007-07-12,16:54:00,1530.7500,1530.7500,1530.5000,1530.7500,185
2007-07-12,16:55:00,1530.7500,1530.7500,1530.5000,1530.7500,72
2007-07-12,16:56:00,1530.5000,1530.5000,1530.5000,1530.5000,3
2007-07-12,16:57:00,1530.5000,1530.7500,1530.5000,1530.5000,60
2007-07-12,16:58:00,1530.5000,1530.7500,1530.5000,1530.7500,154
2007-07-12,16:59:00,1530.7500,1531.2500,1530.7500,1531.2500,163
2007-07-12,17:00:00,1531.5000,1532.2500,1531.5000,1532.0000,1056
2007-07-12,17:01:00,1532.0000,1532.0000,1531.7500,1531.7500,606
2007-07-12,17:02:00,1531.7500,1531.7500,1531.5000,1531.5000,84
2007-07-12,17:03:00,1531.5000,1531.5000,1531.2500,1531.2500,101
2007-07-12,17:04:00,1531.2500,1531.5000,1531.2500,1531.5000,45
2007-07-12,17:05:00,1531.5000,1531.7500,1531.5000,1531.7500,270
2007-07-12,17:06:00,1531.7500,1532.0000,1531.7500,1531.7500,388
2007-07-12,17:07:00,1532.0000,1532.5000,1531.7500,1531.7500,262
2007-07-12,17:08:00,1532.0000,1532.2500,1531.7500,1532.0000,71
2007-07-12,17:09:00,1532.0000,1532.2500,1532.0000,1532.2500,91
2007-07-12,17:10:00,1532.2500,1532.7500,1532.2500,1532.5000,560
2007-07-12,17:11:00,1532.5000,1532.7500,1532.5000,1532.5000,200
2007-07-12,17:12:00,1532.5000,1533.0000,1532.5000,1533.0000,72
2007-07-12,17:13:00,1532.7500,1532.7500,1532.5000,1532.5000,181
2007-07-12,17:14:00,1532.2500,1532.5000,1532.0000,1532.5000,313
2007-07-12,17:15:00,1532.2500,1532.5000,1532.2500,1532.2500,94
2007-07-12,17:16:00,1532.2500,1532.2500,1532.2500,1532.2500,81
2007-07-12,17:17:00,1532.2500,1532.2500,1532.2500,1532.2500,10
2007-07-12,17:18:00,1532.0000,1532.0000,1531.7500,1532.0000,112
2007-07-12,17:19:00,1532.0000,1532.2500,1531.7500,1532.0000,25
2007-07-12,17:20:00,1532.0000,1532.2500,1532.0000,1532.2500,21
2007-07-12,17:21:00,1532.0000,1532.2500,1532.0000,1532.2500,3
2007-07-12,17:22:00,1532.0000,1532.5000,1532.0000,1532.2500,80
2007-07-12,17:23:00,1532.2500,1532.2500,1532.0000,1532.2500,115
2007-07-12,17:24:00,1532.2500,1532.5000,1532.2500,1532.5000,95
2007-07-12,17:25:00,1532.5000,1532.5000,1532.2500,1532.2500,16
2007-07-12,17:26:00,1532.5000,1532.7500,1532.5000,1532.7500,435
2007-07-12,17:27:00,1533.0000,1533.0000,1532.7500,1532.7500,214
2007-07-12,17:28:00,1532.7500,1533.0000,1532.5000,1532.7500,210
2007-07-12,17:29:00,1532.5000,1532.5000,1532.2500,1532.2500,86
2007-07-12,17:30:00,1532.5000,1532.5000,1532.5000,1532.5000,94
2007-07-12,17:31:00,1532.5000,1532.7500,1532.5000,1532.5000,17
2007-07-12,17:32:00,1532.7500,1532.7500,1532.7500,1532.7500,276
2007-07-12,17:33:00,1533.0000,1533.0000,1533.0000,1533.0000,276
2007-07-12,17:34:00,1533.0000,1533.0000,1532.7500,1532.7500,92
2007-07-12,17:35:00,1533.0000,1533.2500,1533.0000,1533.2500,114
2007-07-12,17:36:00,1533.0000,1533.5000,1533.0000,1533.0000,183
2007-07-12,17:37:00,1533.0000,1533.0000,1533.0000,1533.0000,134
2007-07-12,17:38:00,1532.7500,1532.7500,1532.5000,1532.7500,48
2007-07-12,17:39:00,1532.5000,1532.5000,1532.2500,1532.5000,173
2007-07-12,17:40:00,1532.5000,1532.7500,1532.2500,1532.7500,119
2007-07-12,17:41:00,1532.5000,1532.5000,1532.2500,1532.2500,43
2007-07-12,17:42:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-07-12,17:43:00,1532.5000,1533.0000,1532.5000,1533.0000,242
2007-07-12,17:44:00,1532.7500,1532.7500,1532.5000,1532.5000,21
2007-07-12,17:45:00,1532.5000,1532.5000,1532.0000,1532.0000,320
2007-07-12,17:46:00,1531.7500,1532.0000,1531.7500,1531.7500,159
2007-07-12,17:47:00,1531.7500,1531.7500,1531.5000,1531.7500,66
2007-07-12,17:48:00,1531.7500,1531.7500,1531.5000,1531.7500,32
2007-07-12,17:49:00,1531.7500,1531.7500,1531.5000,1531.7500,64
2007-07-12,17:50:00,1531.5000,1531.5000,1531.5000,1531.5000,74
2007-07-12,17:51:00,1531.5000,1531.5000,1531.2500,1531.5000,50
2007-07-12,17:52:00,1531.2500,1531.5000,1531.2500,1531.5000,111
2007-07-12,17:53:00,1531.2500,1531.2500,1531.0000,1531.0000,85
2007-07-12,17:54:00,1531.2500,1531.5000,1531.2500,1531.5000,98
2007-07-12,17:55:00,1531.2500,1531.2500,1531.0000,1531.0000,342
2007-07-12,17:56:00,1531.0000,1531.5000,1531.0000,1531.5000,38
2007-07-12,17:57:00,1531.2500,1531.2500,1531.2500,1531.2500,17
2007-07-12,17:58:00,1531.0000,1531.0000,1531.0000,1531.0000,2
2007-07-12,17:59:00,1531.2500,1531.2500,1530.7500,1530.7500,408
2007-07-12,18:00:00,1530.5000,1530.7500,1530.2500,1530.7500,465
2007-07-12,18:01:00,1530.7500,1531.0000,1530.7500,1530.7500,21
2007-07-12,18:02:00,1531.0000,1531.0000,1530.7500,1531.0000,104
2007-07-12,18:03:00,1530.7500,1531.0000,1530.7500,1531.0000,82
2007-07-12,18:04:00,1531.0000,1531.2500,1531.0000,1531.2500,126
2007-07-12,18:05:00,1531.2500,1531.5000,1531.0000,1531.0000,136
2007-07-12,18:06:00,1531.2500,1531.2500,1531.2500,1531.2500,42
2007-07-12,18:07:00,1531.2500,1531.5000,1530.5000,1530.7500,538
2007-07-12,18:08:00,1530.5000,1530.5000,1530.2500,1530.2500,729
2007-07-12,18:09:00,1530.0000,1530.5000,1530.0000,1530.5000,193
2007-07-12,18:10:00,1530.5000,1530.5000,1530.2500,1530.5000,78
2007-07-12,18:11:00,1530.5000,1530.5000,1530.5000,1530.5000,178
2007-07-12,18:12:00,1530.5000,1530.5000,1530.2500,1530.2500,98
2007-07-12,18:13:00,1530.5000,1530.7500,1530.5000,1530.5000,85
2007-07-12,18:14:00,1530.7500,1530.7500,1530.7500,1530.7500,28
2007-07-12,18:15:00,1530.7500,1530.7500,1530.5000,1530.5000,44
2007-07-12,18:16:00,1530.7500,1531.0000,1530.5000,1531.0000,341
2007-07-12,18:17:00,1530.7500,1531.0000,1530.7500,1530.7500,98
2007-07-12,18:18:00,1530.7500,1531.0000,1530.7500,1530.7500,53
2007-07-12,18:19:00,1531.0000,1531.2500,1530.7500,1531.2500,81
2007-07-12,18:20:00,1531.0000,1531.2500,1531.0000,1531.0000,107
2007-07-12,18:21:00,1531.0000,1531.0000,1530.7500,1531.0000,157
2007-07-12,18:22:00,1531.0000,1531.2500,1530.7500,1531.2500,251
2007-07-12,18:23:00,1531.0000,1531.2500,1531.0000,1531.0000,101
2007-07-12,18:24:00,1531.0000,1531.2500,1531.0000,1531.2500,157
2007-07-12,18:25:00,1531.2500,1531.2500,1531.0000,1531.0000,62
2007-07-12,18:26:00,1531.0000,1531.2500,1531.0000,1531.2500,3
2007-07-12,18:27:00,1531.2500,1531.2500,1531.0000,1531.0000,4
2007-07-12,18:28:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-07-12,18:29:00,1531.0000,1531.0000,1531.0000,1531.0000,5
2007-07-12,18:30:00,1531.0000,1531.5000,1531.0000,1531.2500,159
2007-07-12,18:31:00,1531.2500,1531.2500,1531.2500,1531.2500,47
2007-07-12,18:32:00,1531.0000,1531.0000,1530.7500,1530.7500,115
2007-07-12,18:33:00,1531.0000,1531.2500,1531.0000,1531.0000,252
2007-07-12,18:34:00,1531.0000,1531.0000,1530.7500,1531.0000,16
2007-07-12,18:35:00,1531.0000,1531.2500,1531.0000,1531.0000,14
2007-07-12,18:36:00,1531.2500,1531.2500,1531.0000,1531.0000,40
2007-07-12,18:37:00,1530.7500,1530.7500,1530.7500,1530.7500,13
2007-07-12,18:38:00,1531.0000,1531.0000,1530.7500,1530.7500,7
2007-07-12,18:39:00,1530.7500,1530.7500,1530.7500,1530.7500,163
2007-07-12,18:40:00,1530.5000,1530.5000,1530.2500,1530.5000,123
2007-07-12,18:41:00,1530.5000,1530.5000,1530.2500,1530.5000,187
2007-07-12,18:42:00,1530.5000,1530.7500,1530.2500,1530.7500,55
2007-07-12,18:43:00,1530.7500,1530.7500,1530.2500,1530.7500,281
2007-07-12,18:44:00,1530.5000,1530.5000,1530.2500,1530.2500,61
2007-07-12,18:45:00,1530.5000,1531.0000,1530.5000,1530.7500,558
2007-07-12,18:46:00,1530.7500,1531.0000,1530.7500,1530.7500,247
2007-07-12,18:47:00,1530.5000,1530.7500,1530.5000,1530.7500,35
2007-07-12,18:48:00,1530.7500,1531.5000,1530.7500,1531.5000,434
2007-07-12,18:49:00,1531.5000,1532.2500,1531.2500,1532.2500,352
2007-07-12,18:50:00,1532.0000,1532.0000,1531.7500,1532.0000,177
2007-07-12,18:51:00,1531.7500,1531.7500,1531.5000,1531.5000,255
2007-07-12,18:52:00,1531.5000,1531.7500,1531.5000,1531.7500,6
2007-07-12,18:53:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-07-12,18:54:00,1531.5000,1531.5000,1531.5000,1531.5000,67
2007-07-12,18:55:00,1531.2500,1531.2500,1531.0000,1531.0000,137
2007-07-12,18:56:00,1531.2500,1531.2500,1531.0000,1531.2500,165
2007-07-12,18:57:00,1531.2500,1531.2500,1531.0000,1531.0000,178
2007-07-12,18:58:00,1531.0000,1531.2500,1531.0000,1531.0000,212
2007-07-12,18:59:00,1531.0000,1531.2500,1531.0000,1531.2500,113
2007-07-12,19:00:00,1531.2500,1531.5000,1531.2500,1531.5000,200
2007-07-12,19:01:00,1531.2500,1531.2500,1531.0000,1531.0000,88
2007-07-12,19:02:00,1531.0000,1531.5000,1531.0000,1531.5000,182
2007-07-12,19:03:00,1531.7500,1532.0000,1531.7500,1531.7500,369
2007-07-12,19:04:00,1532.0000,1532.2500,1531.7500,1531.7500,139
2007-07-12,19:05:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-07-12,19:06:00,1531.7500,1531.7500,1531.7500,1531.7500,13
2007-07-12,19:07:00,1532.0000,1532.0000,1531.7500,1531.7500,118
2007-07-12,19:08:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-07-12,19:09:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-07-12,19:10:00,1531.7500,1532.0000,1531.7500,1532.0000,139
2007-07-12,19:11:00,1532.0000,1532.0000,1531.7500,1532.0000,49
2007-07-12,19:12:00,1531.7500,1532.0000,1531.7500,1531.7500,37
2007-07-12,19:13:00,1531.7500,1532.7500,1531.7500,1532.2500,830
2007-07-12,19:14:00,1532.5000,1532.5000,1532.2500,1532.2500,258
2007-07-12,19:15:00,1532.2500,1532.2500,1532.0000,1532.2500,56
2007-07-12,19:16:00,1532.2500,1532.5000,1532.0000,1532.5000,86
2007-07-12,19:17:00,1532.2500,1532.5000,1532.2500,1532.2500,130
2007-07-12,19:18:00,1532.2500,1532.2500,1532.2500,1532.2500,15
2007-07-12,19:19:00,1532.2500,1532.5000,1532.2500,1532.5000,196
2007-07-12,19:20:00,1532.5000,1532.5000,1532.2500,1532.2500,6
2007-07-12,19:21:00,1532.2500,1532.2500,1532.0000,1532.0000,62
2007-07-12,19:22:00,1532.0000,1532.2500,1532.0000,1532.0000,195
2007-07-12,19:23:00,1532.0000,1532.0000,1532.0000,1532.0000,21
2007-07-12,19:24:00,1532.0000,1532.2500,1532.0000,1532.0000,90
2007-07-12,19:25:00,1532.0000,1532.0000,1531.7500,1532.0000,226
2007-07-12,19:26:00,1532.0000,1532.0000,1532.0000,1532.0000,37
2007-07-12,19:27:00,1532.0000,1532.0000,1531.7500,1532.0000,175
2007-07-12,19:28:00,1532.0000,1532.5000,1532.0000,1532.2500,302
2007-07-12,19:29:00,1532.5000,1532.5000,1532.2500,1532.2500,82
2007-07-12,19:30:00,1532.5000,1532.5000,1532.2500,1532.5000,349
2007-07-12,19:31:00,1532.5000,1533.2500,1532.5000,1533.2500,511
2007-07-12,19:32:00,1533.2500,1533.5000,1533.0000,1533.0000,159
2007-07-12,19:33:00,1533.2500,1533.2500,1532.7500,1533.0000,348
2007-07-12,19:34:00,1533.0000,1533.2500,1533.0000,1533.0000,87
2007-07-12,19:35:00,1533.0000,1533.2500,1532.7500,1532.7500,98
2007-07-12,19:36:00,1533.0000,1533.0000,1533.0000,1533.0000,98
2007-07-12,19:37:00,1533.0000,1533.0000,1532.5000,1532.7500,177
2007-07-12,19:38:00,1532.7500,1532.7500,1532.5000,1532.7500,359
2007-07-12,19:39:00,1532.7500,1533.0000,1532.7500,1533.0000,123
2007-07-12,19:40:00,1533.0000,1533.2500,1532.7500,1533.0000,226
2007-07-12,19:41:00,1533.0000,1533.2500,1533.0000,1533.2500,115
2007-07-12,19:42:00,1533.0000,1533.2500,1533.0000,1533.0000,72
2007-07-12,19:43:00,1533.0000,1533.5000,1533.0000,1533.5000,273
2007-07-12,19:44:00,1533.5000,1533.7500,1533.5000,1533.5000,223
2007-07-12,19:45:00,1533.7500,1533.7500,1533.2500,1533.5000,552
2007-07-12,19:46:00,1533.5000,1534.0000,1533.5000,1533.7500,675
2007-07-12,19:47:00,1533.7500,1534.0000,1533.7500,1533.7500,252
2007-07-12,19:48:00,1533.7500,1534.2500,1533.7500,1534.2500,1184
2007-07-12,19:49:00,1534.2500,1534.2500,1534.0000,1534.2500,348
2007-07-12,19:50:00,1534.0000,1534.2500,1533.7500,1533.7500,185
2007-07-12,19:51:00,1533.7500,1533.7500,1533.7500,1533.7500,24
2007-07-12,19:52:00,1534.0000,1534.0000,1533.7500,1534.0000,143
2007-07-12,19:53:00,1534.0000,1534.5000,1534.0000,1534.2500,777
2007-07-12,19:54:00,1534.2500,1534.7500,1534.2500,1534.5000,668
2007-07-12,19:55:00,1534.5000,1534.7500,1534.5000,1534.5000,304
2007-07-12,19:56:00,1534.5000,1534.7500,1534.5000,1534.7500,236
2007-07-12,19:57:00,1534.5000,1535.0000,1534.5000,1535.0000,838
2007-07-12,19:58:00,1535.0000,1535.2500,1534.7500,1535.2500,668
2007-07-12,19:59:00,1535.0000,1535.5000,1535.0000,1535.2500,796
2007-07-12,20:00:00,1535.2500,1535.5000,1535.0000,1535.2500,449
2007-07-12,20:01:00,1535.5000,1535.5000,1535.2500,1535.5000,226
2007-07-12,20:02:00,1535.2500,1535.2500,1535.0000,1535.0000,443
2007-07-12,20:03:00,1535.0000,1535.5000,1535.0000,1535.5000,761
2007-07-12,20:04:00,1535.5000,1535.7500,1535.2500,1535.5000,887
2007-07-12,20:05:00,1535.5000,1535.5000,1535.2500,1535.2500,107
2007-07-12,20:06:00,1535.2500,1535.5000,1535.0000,1535.0000,351
2007-07-12,20:07:00,1535.0000,1535.2500,1535.0000,1535.2500,176
2007-07-12,20:08:00,1535.2500,1535.2500,1535.0000,1535.0000,676
2007-07-12,20:09:00,1535.0000,1535.2500,1534.7500,1535.2500,333
2007-07-12,20:10:00,1535.0000,1535.2500,1535.0000,1535.0000,141
2007-07-12,20:11:00,1535.0000,1535.2500,1534.7500,1535.2500,451
2007-07-12,20:12:00,1535.2500,1535.5000,1535.0000,1535.0000,454
2007-07-12,20:13:00,1535.2500,1535.2500,1535.0000,1535.2500,22
2007-07-12,20:14:00,1535.2500,1535.5000,1535.0000,1535.0000,985
2007-07-12,20:15:00,1535.0000,1535.5000,1535.0000,1535.2500,473
2007-07-12,20:16:00,1535.2500,1535.5000,1535.0000,1535.2500,234
2007-07-12,20:17:00,1535.2500,1535.5000,1535.0000,1535.2500,337
2007-07-12,20:18:00,1535.2500,1535.2500,1535.0000,1535.0000,18
2007-07-12,20:19:00,1535.2500,1535.2500,1535.0000,1535.2500,29
2007-07-12,20:20:00,1535.2500,1535.5000,1534.7500,1535.0000,830
2007-07-12,20:21:00,1535.0000,1535.2500,1535.0000,1535.0000,237
2007-07-12,20:22:00,1535.0000,1535.0000,1534.7500,1535.0000,130
2007-07-12,20:23:00,1535.0000,1535.0000,1534.7500,1535.0000,154
2007-07-12,20:24:00,1535.0000,1535.2500,1535.0000,1535.2500,71
2007-07-12,20:25:00,1535.2500,1535.5000,1535.0000,1535.0000,758
2007-07-12,20:26:00,1535.2500,1535.2500,1535.0000,1535.0000,195
2007-07-12,20:27:00,1535.2500,1535.5000,1535.2500,1535.2500,270
2007-07-12,20:28:00,1535.2500,1535.2500,1535.0000,1535.2500,29
2007-07-12,20:29:00,1535.0000,1535.2500,1535.0000,1535.2500,483
2007-07-12,20:30:00,1535.0000,1535.2500,1534.2500,1534.2500,1155
2007-07-12,20:31:00,1534.2500,1535.0000,1534.2500,1534.5000,803
2007-07-12,20:32:00,1534.5000,1534.7500,1534.2500,1534.7500,776
2007-07-12,20:33:00,1534.7500,1535.2500,1534.7500,1535.2500,562
2007-07-12,20:34:00,1535.0000,1535.0000,1535.0000,1535.0000,154
2007-07-12,20:35:00,1534.7500,1535.0000,1534.7500,1535.0000,74
2007-07-12,20:36:00,1535.0000,1535.0000,1534.7500,1534.7500,14
2007-07-12,20:37:00,1535.0000,1535.7500,1535.0000,1535.7500,1480
2007-07-12,20:38:00,1535.5000,1536.0000,1535.5000,1536.0000,1636
2007-07-12,20:39:00,1536.0000,1536.0000,1535.2500,1535.5000,972
2007-07-12,20:40:00,1535.5000,1535.5000,1535.0000,1535.0000,1519
2007-07-12,20:41:00,1535.0000,1535.2500,1534.7500,1535.2500,508
2007-07-12,20:42:00,1535.2500,1535.2500,1534.7500,1534.7500,251
2007-07-12,20:43:00,1535.0000,1535.0000,1534.5000,1534.5000,330
2007-07-12,20:44:00,1534.5000,1534.7500,1534.5000,1534.7500,342
2007-07-12,20:45:00,1534.7500,1535.0000,1534.7500,1535.0000,292
2007-07-12,20:46:00,1535.0000,1535.0000,1534.7500,1535.0000,288
2007-07-12,20:47:00,1534.7500,1534.7500,1534.7500,1534.7500,52
2007-07-12,20:48:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-07-12,20:49:00,1534.7500,1535.2500,1534.5000,1535.0000,654
2007-07-12,20:50:00,1534.7500,1535.2500,1534.7500,1535.0000,126
2007-07-12,20:51:00,1535.0000,1535.0000,1534.7500,1534.7500,230
2007-07-12,20:52:00,1534.7500,1535.0000,1534.7500,1535.0000,5
2007-07-12,20:53:00,1534.7500,1535.0000,1534.7500,1534.7500,283
2007-07-12,20:54:00,1535.0000,1535.5000,1535.0000,1535.2500,882
2007-07-12,20:55:00,1535.2500,1535.5000,1535.2500,1535.5000,179
2007-07-12,20:56:00,1535.5000,1535.7500,1535.2500,1535.5000,762
2007-07-12,20:57:00,1535.2500,1535.7500,1535.2500,1535.2500,472
2007-07-12,20:58:00,1535.2500,1535.2500,1535.0000,1535.0000,11
2007-07-12,20:59:00,1535.0000,1535.2500,1535.0000,1535.2500,233
2007-07-12,21:00:00,1535.5000,1535.5000,1535.2500,1535.5000,50
2007-07-12,21:01:00,1535.2500,1535.5000,1535.2500,1535.2500,61
2007-07-12,21:02:00,1535.5000,1536.0000,1535.2500,1535.7500,1006
2007-07-12,21:03:00,1535.7500,1536.0000,1535.5000,1535.7500,554
2007-07-12,21:04:00,1535.7500,1536.2500,1535.7500,1536.2500,1740
2007-07-12,21:05:00,1536.0000,1536.7500,1536.0000,1536.7500,1748
2007-07-12,21:06:00,1536.5000,1536.7500,1536.5000,1536.7500,583
2007-07-12,21:07:00,1536.7500,1536.7500,1536.2500,1536.5000,824
2007-07-12,21:08:00,1536.2500,1536.5000,1536.2500,1536.2500,248
2007-07-12,21:09:00,1536.2500,1536.5000,1536.0000,1536.0000,800
2007-07-12,21:10:00,1536.0000,1536.2500,1535.5000,1535.5000,916
2007-07-12,21:11:00,1535.7500,1536.0000,1535.7500,1536.0000,456
2007-07-12,21:12:00,1536.0000,1536.0000,1535.7500,1536.0000,88
2007-07-12,21:13:00,1535.7500,1536.0000,1535.7500,1535.7500,14
2007-07-12,21:14:00,1535.7500,1535.7500,1535.5000,1535.5000,355
2007-07-12,21:15:00,1535.5000,1535.7500,1535.5000,1535.5000,365
2007-07-12,21:16:00,1535.7500,1535.7500,1535.5000,1535.7500,472
2007-07-12,21:17:00,1536.0000,1536.0000,1535.7500,1536.0000,39
2007-07-12,21:18:00,1535.7500,1536.0000,1535.5000,1535.5000,344
2007-07-12,21:19:00,1535.7500,1535.7500,1535.5000,1535.5000,276
2007-07-12,21:20:00,1535.7500,1536.0000,1535.7500,1535.7500,585
2007-07-12,21:21:00,1535.7500,1536.0000,1535.7500,1535.7500,150
2007-07-12,21:22:00,1536.0000,1536.0000,1535.7500,1535.7500,90
2007-07-12,21:23:00,1536.0000,1536.0000,1535.7500,1536.0000,93
2007-07-12,21:24:00,1536.0000,1536.0000,1535.7500,1536.0000,55
2007-07-12,21:25:00,1536.0000,1536.0000,1535.7500,1536.0000,88
2007-07-12,21:26:00,1535.7500,1536.0000,1535.7500,1535.7500,161
2007-07-12,21:27:00,1536.0000,1536.0000,1535.2500,1535.2500,1219
2007-07-12,21:28:00,1535.5000,1535.5000,1535.2500,1535.5000,1880
2007-07-12,21:29:00,1535.5000,1535.5000,1534.0000,1534.2500,6205
2007-07-12,21:30:00,1534.2500,1535.5000,1534.0000,1534.7500,7257
2007-07-12,21:31:00,1534.7500,1535.7500,1534.7500,1535.5000,3783
2007-07-12,21:32:00,1535.2500,1537.0000,1535.2500,1536.5000,8282
2007-07-12,21:33:00,1536.5000,1537.5000,1536.5000,1536.7500,11528
2007-07-12,21:34:00,1536.7500,1537.7500,1536.5000,1537.5000,7270
2007-07-12,21:35:00,1537.5000,1537.5000,1536.5000,1536.5000,6795
2007-07-12,21:36:00,1536.5000,1537.0000,1536.5000,1536.7500,4575
2007-07-12,21:37:00,1536.7500,1537.0000,1536.2500,1536.2500,3212
2007-07-12,21:38:00,1536.5000,1537.0000,1536.2500,1536.7500,3470
2007-07-12,21:39:00,1537.0000,1537.0000,1536.5000,1536.7500,1914
2007-07-12,21:40:00,1536.7500,1537.5000,1536.7500,1537.0000,3981
2007-07-12,21:41:00,1536.7500,1538.0000,1536.7500,1538.0000,5416
2007-07-12,21:42:00,1538.0000,1539.5000,1537.7500,1538.7500,19456
2007-07-12,21:43:00,1538.7500,1539.0000,1538.5000,1538.7500,5151
2007-07-12,21:44:00,1538.5000,1539.0000,1538.2500,1538.2500,4160
2007-07-12,21:45:00,1538.5000,1539.2500,1538.2500,1539.0000,6041
2007-07-12,21:46:00,1538.7500,1539.7500,1538.7500,1539.5000,6983
2007-07-12,21:47:00,1539.7500,1540.0000,1539.2500,1539.7500,9239
2007-07-12,21:48:00,1539.5000,1540.5000,1539.2500,1540.5000,8629
2007-07-12,21:49:00,1540.2500,1540.5000,1539.7500,1540.0000,4661
2007-07-12,21:50:00,1540.0000,1540.7500,1540.0000,1540.2500,5978
2007-07-12,21:51:00,1540.0000,1540.5000,1539.5000,1539.7500,3940
2007-07-12,21:52:00,1540.0000,1540.0000,1539.5000,1540.0000,5941
2007-07-12,21:53:00,1539.7500,1540.2500,1539.5000,1539.7500,5439
2007-07-12,21:54:00,1539.7500,1540.0000,1539.5000,1539.7500,3088
2007-07-12,21:55:00,1539.7500,1540.7500,1539.5000,1540.7500,6453
2007-07-12,21:56:00,1540.7500,1541.2500,1540.5000,1540.5000,8340
2007-07-12,21:57:00,1540.5000,1541.0000,1540.2500,1540.7500,3959
2007-07-12,21:58:00,1540.7500,1540.7500,1540.2500,1540.7500,2837
2007-07-12,21:59:00,1540.7500,1540.7500,1540.0000,1540.2500,3480
2007-07-12,22:00:00,1540.2500,1541.2500,1540.0000,1540.7500,7319
2007-07-12,22:01:00,1541.0000,1541.0000,1540.0000,1540.5000,3646
2007-07-12,22:02:00,1540.2500,1540.2500,1539.7500,1539.7500,1200
2007-07-12,22:03:00,1540.0000,1540.0000,1539.5000,1539.5000,6284
2007-07-12,22:04:00,1539.7500,1539.7500,1539.2500,1539.5000,2559
2007-07-12,22:05:00,1539.2500,1539.5000,1539.0000,1539.2500,6858
2007-07-12,22:06:00,1539.2500,1539.5000,1539.0000,1539.2500,2695
2007-07-12,22:07:00,1539.5000,1539.7500,1539.2500,1539.7500,2659
2007-07-12,22:08:00,1539.5000,1539.7500,1539.5000,1539.7500,2489
2007-07-12,22:09:00,1539.7500,1539.7500,1539.0000,1539.2500,2303
2007-07-12,22:10:00,1539.2500,1539.5000,1538.7500,1539.0000,6880
2007-07-12,22:11:00,1539.0000,1539.7500,1539.0000,1539.0000,3520
2007-07-12,22:12:00,1539.2500,1539.7500,1539.0000,1539.7500,2942
2007-07-12,22:13:00,1539.7500,1540.0000,1539.2500,1540.0000,3306
2007-07-12,22:14:00,1540.0000,1540.2500,1539.5000,1540.0000,3749
2007-07-12,22:15:00,1540.0000,1540.2500,1539.5000,1539.7500,2505
2007-07-12,22:16:00,1539.7500,1540.0000,1539.5000,1540.0000,2629
2007-07-12,22:17:00,1539.7500,1540.0000,1539.7500,1540.0000,624
2007-07-12,22:18:00,1540.0000,1540.2500,1539.7500,1540.0000,1883
2007-07-12,22:19:00,1540.0000,1540.0000,1539.2500,1539.5000,3009
2007-07-12,22:20:00,1539.7500,1539.7500,1539.5000,1539.5000,1405
2007-07-12,22:21:00,1539.7500,1540.0000,1539.5000,1539.7500,1714
2007-07-12,22:22:00,1539.7500,1540.0000,1538.7500,1539.0000,4684
2007-07-12,22:23:00,1539.0000,1539.2500,1538.5000,1538.5000,3715
2007-07-12,22:24:00,1538.7500,1539.0000,1538.2500,1538.7500,4412
2007-07-12,22:25:00,1538.7500,1538.7500,1538.0000,1538.2500,4389
2007-07-12,22:26:00,1538.2500,1538.7500,1538.2500,1538.5000,2364
2007-07-12,22:27:00,1538.7500,1539.0000,1538.5000,1539.0000,2972
2007-07-12,22:28:00,1539.0000,1539.5000,1538.7500,1539.2500,1592
2007-07-12,22:29:00,1539.2500,1539.2500,1538.7500,1539.0000,2799
2007-07-12,22:30:00,1539.0000,1540.2500,1539.0000,1539.7500,7374
2007-07-12,22:31:00,1540.0000,1541.0000,1539.7500,1540.5000,4870
2007-07-12,22:32:00,1540.5000,1541.0000,1540.2500,1540.5000,3103
2007-07-12,22:33:00,1540.7500,1540.7500,1540.2500,1540.7500,1255
2007-07-12,22:34:00,1540.7500,1540.7500,1540.5000,1540.7500,1979
2007-07-12,22:35:00,1540.7500,1541.0000,1540.2500,1540.7500,2863
2007-07-12,22:36:00,1540.5000,1540.7500,1540.2500,1540.2500,1809
2007-07-12,22:37:00,1540.5000,1540.5000,1539.2500,1539.5000,6180
2007-07-12,22:38:00,1539.5000,1540.0000,1539.2500,1539.7500,2238
2007-07-12,22:39:00,1539.7500,1540.2500,1539.5000,1540.0000,1936
2007-07-12,22:40:00,1540.0000,1540.2500,1539.7500,1539.7500,1316
2007-07-12,22:41:00,1539.7500,1540.0000,1539.5000,1539.7500,1711
2007-07-12,22:42:00,1540.0000,1540.0000,1539.2500,1539.5000,1683
2007-07-12,22:43:00,1539.5000,1540.0000,1539.5000,1539.7500,1113
2007-07-12,22:44:00,1539.7500,1540.2500,1539.7500,1540.2500,1156
2007-07-12,22:45:00,1540.2500,1540.7500,1540.0000,1540.5000,3781
2007-07-12,22:46:00,1540.5000,1541.0000,1540.0000,1540.2500,3452
2007-07-12,22:47:00,1540.2500,1540.5000,1540.0000,1540.2500,1118
2007-07-12,22:48:00,1540.2500,1540.5000,1540.0000,1540.0000,1094
2007-07-12,22:49:00,1540.0000,1540.7500,1540.0000,1540.5000,2653
2007-07-12,22:50:00,1540.7500,1541.0000,1540.5000,1540.7500,2552
2007-07-12,22:51:00,1540.7500,1541.7500,1540.7500,1541.7500,11201
2007-07-12,22:52:00,1541.5000,1542.5000,1541.5000,1542.0000,9709
2007-07-12,22:53:00,1542.0000,1542.2500,1541.5000,1541.7500,9189
2007-07-12,22:54:00,1542.0000,1542.5000,1541.5000,1542.2500,6861
2007-07-12,22:55:00,1542.5000,1542.5000,1541.7500,1542.0000,1600
2007-07-12,22:56:00,1542.0000,1542.0000,1541.5000,1542.0000,1777
2007-07-12,22:57:00,1541.7500,1541.7500,1541.5000,1541.5000,1084
2007-07-12,22:58:00,1541.7500,1542.0000,1541.2500,1541.7500,2569
2007-07-12,22:59:00,1541.7500,1542.0000,1541.5000,1541.7500,2802
2007-07-12,23:00:00,1541.7500,1542.2500,1541.5000,1542.0000,2222
2007-07-12,23:01:00,1542.0000,1542.2500,1541.7500,1542.2500,1315
2007-07-12,23:02:00,1542.2500,1542.2500,1541.0000,1541.5000,1088
2007-07-12,23:03:00,1541.5000,1541.5000,1541.0000,1541.5000,4433
2007-07-12,23:04:00,1541.5000,1541.5000,1540.5000,1541.0000,3762
2007-07-12,23:05:00,1540.7500,1541.2500,1540.7500,1541.0000,1806
2007-07-12,23:06:00,1540.7500,1541.2500,1540.7500,1541.2500,405
2007-07-12,23:07:00,1541.0000,1541.5000,1541.0000,1541.2500,958
2007-07-12,23:08:00,1541.2500,1541.2500,1540.7500,1540.7500,900
2007-07-12,23:09:00,1541.0000,1541.5000,1540.7500,1541.2500,2878
2007-07-12,23:10:00,1541.5000,1541.5000,1541.0000,1541.2500,876
2007-07-12,23:11:00,1541.2500,1541.7500,1541.0000,1541.0000,3148
2007-07-12,23:12:00,1541.2500,1541.5000,1541.0000,1541.0000,1766
2007-07-12,23:13:00,1541.0000,1541.2500,1541.0000,1541.0000,237
2007-07-12,23:14:00,1541.0000,1541.2500,1540.7500,1541.0000,1759
2007-07-12,23:15:00,1541.0000,1541.5000,1540.7500,1541.2500,1549
2007-07-12,23:16:00,1541.2500,1542.2500,1541.2500,1542.0000,4046
2007-07-12,23:17:00,1542.2500,1542.5000,1542.0000,1542.0000,2720
2007-07-12,23:18:00,1542.2500,1542.2500,1541.5000,1541.7500,2937
2007-07-12,23:19:00,1541.7500,1542.0000,1541.5000,1541.7500,1225
2007-07-12,23:20:00,1542.0000,1542.0000,1541.5000,1542.0000,1228
2007-07-12,23:21:00,1541.7500,1542.2500,1541.5000,1542.0000,3734
2007-07-12,23:22:00,1542.0000,1542.2500,1541.7500,1541.7500,1385
2007-07-12,23:23:00,1541.7500,1542.0000,1541.2500,1541.5000,3748
2007-07-12,23:24:00,1541.5000,1541.7500,1541.2500,1541.5000,1661
2007-07-12,23:25:00,1541.5000,1541.5000,1540.7500,1540.7500,4489
2007-07-12,23:26:00,1541.0000,1541.5000,1540.7500,1541.0000,2568
2007-07-12,23:27:00,1541.2500,1542.0000,1541.2500,1542.0000,3633
2007-07-12,23:28:00,1542.0000,1542.0000,1541.2500,1541.2500,1128
2007-07-12,23:29:00,1541.5000,1542.0000,1541.2500,1541.7500,1719
2007-07-12,23:30:00,1541.7500,1542.0000,1541.2500,1541.5000,2601
2007-07-12,23:31:00,1541.5000,1542.0000,1541.5000,1541.7500,1889
2007-07-12,23:32:00,1541.7500,1542.7500,1541.5000,1542.5000,8170
2007-07-12,23:33:00,1542.5000,1544.0000,1542.2500,1543.7500,15011
2007-07-12,23:34:00,1543.7500,1544.0000,1543.5000,1543.5000,6449
2007-07-12,23:35:00,1543.7500,1543.7500,1543.0000,1543.2500,5311
2007-07-12,23:36:00,1543.2500,1543.5000,1543.0000,1543.2500,3352
2007-07-12,23:37:00,1543.2500,1543.2500,1542.7500,1543.0000,2552
2007-07-12,23:38:00,1543.2500,1543.7500,1543.0000,1543.5000,3285
2007-07-12,23:39:00,1543.2500,1543.7500,1543.2500,1543.7500,2177
2007-07-12,23:40:00,1543.7500,1544.2500,1543.5000,1544.0000,10205
2007-07-12,23:41:00,1544.0000,1544.2500,1543.2500,1543.7500,5597
2007-07-12,23:42:00,1544.0000,1544.0000,1543.2500,1543.5000,2550
2007-07-12,23:43:00,1543.7500,1544.0000,1543.5000,1543.7500,1803
2007-07-12,23:44:00,1543.5000,1543.7500,1543.2500,1543.2500,2075
2007-07-12,23:45:00,1543.5000,1543.7500,1543.2500,1543.2500,1250
2007-07-12,23:46:00,1543.2500,1543.5000,1543.0000,1543.0000,1064
2007-07-12,23:47:00,1543.0000,1543.5000,1543.0000,1543.2500,1350
2007-07-12,23:48:00,1543.2500,1543.5000,1543.0000,1543.2500,4153
2007-07-12,23:49:00,1543.2500,1544.2500,1543.2500,1543.7500,3175
2007-07-12,23:50:00,1544.0000,1544.2500,1543.7500,1543.7500,1865
2007-07-12,23:51:00,1543.7500,1544.0000,1543.2500,1543.5000,1679
2007-07-12,23:52:00,1543.5000,1544.2500,1543.5000,1543.7500,3157
2007-07-12,23:53:00,1543.7500,1543.7500,1543.2500,1543.2500,1910
2007-07-12,23:54:00,1543.2500,1543.7500,1543.2500,1543.2500,504
2007-07-12,23:55:00,1543.5000,1543.7500,1543.2500,1543.5000,514
2007-07-12,23:56:00,1543.5000,1543.7500,1543.0000,1543.2500,1945
2007-07-12,23:57:00,1543.2500,1543.5000,1543.0000,1543.0000,788
2007-07-12,23:58:00,1543.0000,1543.2500,1543.0000,1543.0000,527
2007-07-12,23:59:00,1543.0000,1543.2500,1542.7500,1543.0000,4391
2007-07-13,00:00:00,1543.0000,1543.7500,1543.0000,1543.2500,1755
2007-07-13,00:01:00,1543.2500,1543.5000,1543.0000,1543.2500,1365
2007-07-13,00:02:00,1543.2500,1544.5000,1543.2500,1544.5000,5807
2007-07-13,00:03:00,1544.5000,1545.0000,1544.2500,1545.0000,8273
2007-07-13,00:04:00,1544.7500,1545.0000,1544.5000,1544.7500,2989
2007-07-13,00:05:00,1544.5000,1545.2500,1544.5000,1545.0000,5002
2007-07-13,00:06:00,1545.0000,1545.2500,1544.2500,1544.7500,4838
2007-07-13,00:07:00,1544.7500,1544.7500,1544.5000,1544.5000,822
2007-07-13,00:08:00,1544.5000,1544.7500,1544.0000,1544.2500,2677
2007-07-13,00:09:00,1544.2500,1545.0000,1544.2500,1544.5000,2518
2007-07-13,00:10:00,1544.7500,1544.7500,1544.5000,1544.5000,991
2007-07-13,00:11:00,1544.5000,1544.7500,1544.5000,1544.7500,461
2007-07-13,00:12:00,1544.5000,1545.2500,1544.5000,1545.2500,2244
2007-07-13,00:13:00,1545.0000,1547.0000,1545.0000,1546.5000,20641
2007-07-13,00:14:00,1546.5000,1547.5000,1546.5000,1546.5000,10963
2007-07-13,00:15:00,1546.5000,1547.0000,1546.5000,1546.5000,3106
2007-07-13,00:16:00,1546.5000,1546.7500,1546.2500,1546.7500,2003
2007-07-13,00:17:00,1546.7500,1547.0000,1546.5000,1547.0000,1227
2007-07-13,00:18:00,1547.0000,1547.0000,1546.2500,1546.2500,2737
2007-07-13,00:19:00,1546.5000,1546.5000,1546.0000,1546.2500,1543
2007-07-13,00:20:00,1546.5000,1546.5000,1545.7500,1546.0000,1851
2007-07-13,00:21:00,1546.0000,1546.5000,1545.7500,1546.2500,1549
2007-07-13,00:22:00,1546.2500,1546.5000,1545.7500,1545.7500,2318
2007-07-13,00:23:00,1546.0000,1546.2500,1545.7500,1546.2500,2187
2007-07-13,00:24:00,1546.2500,1546.5000,1546.0000,1546.2500,1218
2007-07-13,00:25:00,1546.0000,1546.2500,1545.7500,1546.2500,2186
2007-07-13,00:26:00,1546.5000,1546.5000,1546.0000,1546.2500,1142
2007-07-13,00:27:00,1546.2500,1546.7500,1546.2500,1546.5000,2682
2007-07-13,00:28:00,1546.5000,1546.5000,1546.2500,1546.5000,1088
2007-07-13,00:29:00,1546.5000,1547.0000,1546.2500,1546.7500,2095
2007-07-13,00:30:00,1546.7500,1547.0000,1546.2500,1546.5000,3051
2007-07-13,00:31:00,1546.5000,1546.7500,1546.0000,1546.5000,1427
2007-07-13,00:32:00,1546.2500,1546.5000,1546.0000,1546.2500,1506
2007-07-13,00:33:00,1546.0000,1546.5000,1546.0000,1546.2500,1446
2007-07-13,00:34:00,1546.2500,1546.7500,1546.2500,1546.7500,1310
2007-07-13,00:35:00,1546.5000,1546.7500,1546.0000,1546.0000,1631
2007-07-13,00:36:00,1546.0000,1546.2500,1545.7500,1546.0000,1356
2007-07-13,00:37:00,1546.0000,1546.2500,1545.7500,1546.0000,1286
2007-07-13,00:38:00,1546.0000,1546.2500,1545.7500,1545.7500,608
2007-07-13,00:39:00,1546.0000,1546.0000,1545.5000,1545.7500,1771
2007-07-13,00:40:00,1545.7500,1546.0000,1545.5000,1545.7500,2415
2007-07-13,00:41:00,1545.7500,1546.0000,1545.5000,1545.7500,917
2007-07-13,00:42:00,1545.5000,1546.0000,1545.5000,1546.0000,1885
2007-07-13,00:43:00,1546.0000,1546.2500,1545.7500,1546.0000,3542
2007-07-13,00:44:00,1546.0000,1546.2500,1545.7500,1546.0000,751
2007-07-13,00:45:00,1546.0000,1546.7500,1546.0000,1546.7500,1717
2007-07-13,00:46:00,1546.7500,1546.7500,1546.0000,1546.2500,1519
2007-07-13,00:47:00,1546.2500,1546.5000,1546.0000,1546.5000,557
2007-07-13,00:48:00,1546.2500,1546.5000,1546.2500,1546.5000,375
2007-07-13,00:49:00,1546.5000,1546.7500,1546.2500,1546.5000,471
2007-07-13,00:50:00,1546.2500,1547.0000,1546.2500,1546.7500,1547
2007-07-13,00:51:00,1546.7500,1547.0000,1546.5000,1547.0000,1225
2007-07-13,00:52:00,1547.0000,1547.0000,1546.7500,1547.0000,1303
2007-07-13,00:53:00,1547.0000,1547.0000,1546.5000,1546.5000,491
2007-07-13,00:54:00,1546.5000,1546.7500,1546.2500,1546.2500,1090
2007-07-13,00:55:00,1546.5000,1546.5000,1546.2500,1546.2500,932
2007-07-13,00:56:00,1546.2500,1547.0000,1546.2500,1546.5000,879
2007-07-13,00:57:00,1546.5000,1546.7500,1546.0000,1546.2500,1330
2007-07-13,00:58:00,1546.2500,1546.2500,1546.0000,1546.0000,2144
2007-07-13,00:59:00,1546.0000,1546.2500,1546.0000,1546.2500,1120
2007-07-13,01:00:00,1546.2500,1546.7500,1546.2500,1546.5000,1490
2007-07-13,01:01:00,1546.5000,1547.2500,1546.5000,1547.0000,3528
2007-07-13,01:02:00,1546.7500,1547.0000,1546.7500,1546.7500,349
2007-07-13,01:03:00,1547.0000,1547.0000,1546.5000,1546.5000,1054
2007-07-13,01:04:00,1546.5000,1546.5000,1546.2500,1546.2500,1160
2007-07-13,01:05:00,1546.2500,1546.5000,1546.0000,1546.2500,1375
2007-07-13,01:06:00,1546.2500,1546.5000,1546.0000,1546.0000,867
2007-07-13,01:07:00,1546.0000,1546.2500,1545.7500,1546.2500,2446
2007-07-13,01:08:00,1546.0000,1546.7500,1546.0000,1546.5000,1745
2007-07-13,01:09:00,1546.5000,1546.5000,1545.7500,1546.0000,2833
2007-07-13,01:10:00,1546.0000,1546.5000,1546.0000,1546.2500,1641
2007-07-13,01:11:00,1546.2500,1546.5000,1546.2500,1546.5000,140
2007-07-13,01:12:00,1546.5000,1546.5000,1546.2500,1546.5000,644
2007-07-13,01:13:00,1546.2500,1546.7500,1546.2500,1546.7500,511
2007-07-13,01:14:00,1546.5000,1547.0000,1546.5000,1546.7500,2041
2007-07-13,01:15:00,1547.0000,1547.2500,1546.5000,1546.7500,2288
2007-07-13,01:16:00,1546.7500,1547.2500,1546.7500,1547.2500,1614
2007-07-13,01:17:00,1547.0000,1547.7500,1547.0000,1547.5000,5080
2007-07-13,01:18:00,1547.5000,1547.5000,1547.0000,1547.2500,2033
2007-07-13,01:19:00,1547.2500,1547.2500,1546.5000,1546.7500,2655
2007-07-13,01:20:00,1546.5000,1546.7500,1546.2500,1546.2500,1283
2007-07-13,01:21:00,1546.5000,1546.7500,1546.2500,1546.7500,795
2007-07-13,01:22:00,1546.5000,1546.7500,1546.2500,1546.5000,2549
2007-07-13,01:23:00,1546.5000,1546.5000,1546.0000,1546.0000,872
2007-07-13,01:24:00,1546.2500,1546.5000,1546.0000,1546.2500,503
2007-07-13,01:25:00,1546.5000,1546.7500,1546.2500,1546.5000,1523
2007-07-13,01:26:00,1546.5000,1546.7500,1546.5000,1546.7500,936
2007-07-13,01:27:00,1546.5000,1546.7500,1546.2500,1546.5000,690
2007-07-13,01:28:00,1546.5000,1547.2500,1546.5000,1547.0000,1624
2007-07-13,01:29:00,1547.2500,1547.5000,1547.0000,1547.0000,1698
2007-07-13,01:30:00,1547.2500,1547.2500,1546.5000,1546.7500,1246
2007-07-13,01:31:00,1546.5000,1547.0000,1546.5000,1546.5000,740
2007-07-13,01:32:00,1546.5000,1547.0000,1546.5000,1547.0000,484
2007-07-13,01:33:00,1547.0000,1547.5000,1546.7500,1547.2500,1947
2007-07-13,01:34:00,1547.2500,1547.7500,1547.2500,1547.5000,3388
2007-07-13,01:35:00,1547.2500,1547.7500,1546.7500,1547.0000,3531
2007-07-13,01:36:00,1547.0000,1547.2500,1547.0000,1547.2500,385
2007-07-13,01:37:00,1547.2500,1547.2500,1546.7500,1547.0000,738
2007-07-13,01:38:00,1546.7500,1547.0000,1546.7500,1547.0000,487
2007-07-13,01:39:00,1546.7500,1547.2500,1546.7500,1547.0000,478
2007-07-13,01:40:00,1547.2500,1547.7500,1547.0000,1547.5000,4159
2007-07-13,01:41:00,1547.5000,1548.2500,1547.5000,1548.0000,11365
2007-07-13,01:42:00,1548.0000,1548.5000,1548.0000,1548.5000,1362
2007-07-13,01:43:00,1548.5000,1549.0000,1548.0000,1548.5000,8251
2007-07-13,01:44:00,1548.5000,1548.5000,1547.7500,1548.0000,2728
2007-07-13,01:45:00,1548.2500,1548.5000,1547.7500,1548.0000,2420
2007-07-13,01:46:00,1547.7500,1548.0000,1547.7500,1547.7500,994
2007-07-13,01:47:00,1547.7500,1548.0000,1547.7500,1548.0000,1208
2007-07-13,01:48:00,1548.0000,1548.0000,1547.5000,1547.7500,935
2007-07-13,01:49:00,1547.7500,1548.0000,1547.5000,1547.7500,1357
2007-07-13,01:50:00,1547.7500,1548.0000,1547.5000,1548.0000,213
2007-07-13,01:51:00,1547.7500,1548.0000,1547.7500,1548.0000,161
2007-07-13,01:52:00,1547.7500,1548.0000,1547.2500,1547.5000,2548
2007-07-13,01:53:00,1547.5000,1547.7500,1547.2500,1547.5000,1092
2007-07-13,01:54:00,1547.5000,1547.5000,1547.2500,1547.2500,961
2007-07-13,01:55:00,1547.2500,1547.7500,1547.2500,1547.5000,1115
2007-07-13,01:56:00,1547.5000,1547.7500,1546.7500,1547.0000,5128
2007-07-13,01:57:00,1547.0000,1547.2500,1547.0000,1547.0000,1335
2007-07-13,01:58:00,1547.2500,1547.2500,1547.0000,1547.0000,83
2007-07-13,01:59:00,1547.0000,1547.2500,1547.0000,1547.0000,935
2007-07-13,02:00:00,1547.2500,1547.5000,1547.0000,1547.2500,1525
2007-07-13,02:01:00,1547.2500,1547.5000,1547.2500,1547.5000,1464
2007-07-13,02:02:00,1547.2500,1547.5000,1547.0000,1547.2500,890
2007-07-13,02:03:00,1547.0000,1547.0000,1546.5000,1546.7500,4426
2007-07-13,02:04:00,1546.7500,1546.7500,1546.2500,1546.2500,4196
2007-07-13,02:05:00,1546.2500,1546.5000,1545.7500,1546.0000,7042
2007-07-13,02:06:00,1545.7500,1546.2500,1545.7500,1546.0000,2133
2007-07-13,02:07:00,1546.2500,1546.2500,1545.2500,1545.2500,6794
2007-07-13,02:08:00,1545.2500,1546.0000,1545.2500,1546.0000,2041
2007-07-13,02:09:00,1546.0000,1546.2500,1545.7500,1546.2500,2184
2007-07-13,02:10:00,1546.2500,1546.2500,1546.0000,1546.2500,1317
2007-07-13,02:11:00,1546.2500,1546.5000,1546.0000,1546.2500,796
2007-07-13,02:12:00,1546.2500,1546.5000,1545.5000,1545.7500,5620
2007-07-13,02:13:00,1545.7500,1546.0000,1545.5000,1545.7500,1745
2007-07-13,02:14:00,1545.5000,1545.7500,1545.5000,1545.7500,2026
2007-07-13,02:15:00,1545.5000,1546.0000,1545.5000,1545.5000,3888
2007-07-13,02:16:00,1545.7500,1545.7500,1545.2500,1545.2500,1165
2007-07-13,02:17:00,1545.2500,1545.5000,1544.5000,1544.7500,8066
2007-07-13,02:18:00,1545.0000,1545.2500,1544.5000,1545.0000,4046
2007-07-13,02:19:00,1545.2500,1545.2500,1544.7500,1544.7500,3991
2007-07-13,02:20:00,1544.7500,1545.2500,1544.5000,1544.7500,3995
2007-07-13,02:21:00,1545.0000,1545.0000,1544.5000,1544.7500,3821
2007-07-13,02:22:00,1544.7500,1545.5000,1544.5000,1545.5000,4225
2007-07-13,02:23:00,1545.5000,1545.5000,1545.0000,1545.2500,1011
2007-07-13,02:24:00,1545.2500,1545.2500,1544.7500,1545.0000,1262
2007-07-13,02:25:00,1545.0000,1546.0000,1545.0000,1545.5000,4412
2007-07-13,02:26:00,1545.7500,1546.0000,1545.5000,1545.7500,2504
2007-07-13,02:27:00,1545.7500,1545.7500,1545.5000,1545.7500,834
2007-07-13,02:28:00,1545.7500,1546.2500,1545.7500,1546.0000,1581
2007-07-13,02:29:00,1545.7500,1546.5000,1545.7500,1546.2500,4739
2007-07-13,02:30:00,1546.2500,1546.7500,1546.0000,1546.5000,2261
2007-07-13,02:31:00,1546.7500,1546.7500,1546.5000,1546.5000,2705
2007-07-13,02:32:00,1546.5000,1546.7500,1546.2500,1546.5000,1499
2007-07-13,02:33:00,1546.5000,1546.7500,1546.5000,1546.5000,108
2007-07-13,02:34:00,1546.5000,1546.7500,1546.5000,1546.7500,1552
2007-07-13,02:35:00,1546.5000,1546.5000,1546.2500,1546.2500,2266
2007-07-13,02:36:00,1546.2500,1546.5000,1545.7500,1546.0000,2419
2007-07-13,02:37:00,1546.2500,1546.5000,1546.0000,1546.5000,493
2007-07-13,02:38:00,1546.5000,1546.5000,1546.0000,1546.2500,1220
2007-07-13,02:39:00,1546.2500,1546.5000,1546.0000,1546.2500,451
2007-07-13,02:40:00,1546.5000,1546.5000,1546.0000,1546.2500,954
2007-07-13,02:41:00,1546.5000,1547.2500,1546.0000,1547.0000,5145
2007-07-13,02:42:00,1547.0000,1547.5000,1547.0000,1547.2500,3540
2007-07-13,02:43:00,1547.0000,1548.0000,1547.0000,1547.5000,7203
2007-07-13,02:44:00,1547.5000,1547.7500,1547.2500,1547.2500,531
2007-07-13,02:45:00,1547.5000,1547.5000,1546.7500,1547.0000,2227
2007-07-13,02:46:00,1547.2500,1547.7500,1547.0000,1547.5000,2707
2007-07-13,02:47:00,1547.2500,1547.5000,1546.7500,1547.2500,3684
2007-07-13,02:48:00,1547.5000,1548.0000,1547.5000,1547.5000,2765
2007-07-13,02:49:00,1547.5000,1548.0000,1547.2500,1547.7500,2564
2007-07-13,02:50:00,1547.7500,1547.7500,1547.5000,1547.7500,263
2007-07-13,02:51:00,1547.7500,1548.0000,1547.5000,1547.5000,3249
2007-07-13,02:52:00,1547.5000,1548.0000,1547.2500,1548.0000,2115
2007-07-13,02:53:00,1548.0000,1548.2500,1547.7500,1548.0000,3093
2007-07-13,02:54:00,1548.0000,1548.2500,1547.7500,1548.0000,3119
2007-07-13,02:55:00,1548.2500,1549.0000,1548.0000,1548.5000,4048
2007-07-13,02:56:00,1548.5000,1549.5000,1548.5000,1549.2500,12149
2007-07-13,02:57:00,1549.0000,1549.2500,1548.5000,1548.7500,3432
2007-07-13,02:58:00,1548.7500,1549.5000,1548.7500,1549.2500,4832
2007-07-13,02:59:00,1549.5000,1549.7500,1549.0000,1549.2500,7011
2007-07-13,03:00:00,1549.2500,1549.2500,1548.7500,1549.0000,4394
2007-07-13,03:01:00,1549.0000,1549.2500,1548.7500,1548.7500,1681
2007-07-13,03:02:00,1548.7500,1549.0000,1548.5000,1549.0000,2557
2007-07-13,03:03:00,1548.7500,1549.0000,1548.5000,1548.7500,1500
2007-07-13,03:04:00,1548.7500,1549.2500,1548.7500,1549.0000,2401
2007-07-13,03:05:00,1549.0000,1549.2500,1548.7500,1549.0000,2872
2007-07-13,03:06:00,1548.7500,1549.0000,1548.7500,1548.7500,382
2007-07-13,03:07:00,1548.7500,1549.5000,1548.7500,1549.5000,3282
2007-07-13,03:08:00,1549.2500,1549.7500,1549.2500,1549.5000,6504
2007-07-13,03:09:00,1549.5000,1549.7500,1549.2500,1549.5000,2257
2007-07-13,03:10:00,1549.2500,1549.5000,1549.2500,1549.2500,2262
2007-07-13,03:11:00,1549.2500,1549.7500,1549.0000,1549.7500,2350
2007-07-13,03:12:00,1549.5000,1550.2500,1549.5000,1550.0000,10182
2007-07-13,03:13:00,1550.0000,1550.7500,1550.0000,1550.5000,8435
2007-07-13,03:14:00,1550.7500,1550.7500,1550.2500,1550.2500,4496
2007-07-13,03:15:00,1550.2500,1550.7500,1550.2500,1550.5000,5224
2007-07-13,03:16:00,1550.5000,1551.0000,1550.2500,1551.0000,6397
2007-07-13,03:17:00,1551.2500,1551.7500,1551.0000,1551.2500,13945
2007-07-13,03:18:00,1551.5000,1551.5000,1550.7500,1551.0000,4854
2007-07-13,03:19:00,1551.0000,1551.2500,1550.5000,1550.7500,3333
2007-07-13,03:20:00,1551.0000,1551.2500,1550.7500,1551.0000,2576
2007-07-13,03:21:00,1550.7500,1551.2500,1550.7500,1551.0000,2039
2007-07-13,03:22:00,1551.2500,1551.5000,1551.0000,1551.2500,1910
2007-07-13,03:23:00,1551.2500,1551.5000,1551.0000,1551.2500,2996
2007-07-13,03:24:00,1551.5000,1551.7500,1551.2500,1551.7500,2958
2007-07-13,03:25:00,1551.5000,1551.5000,1551.0000,1551.0000,5638
2007-07-13,03:26:00,1551.0000,1551.7500,1551.0000,1551.2500,3827
2007-07-13,03:27:00,1551.5000,1552.0000,1551.2500,1551.7500,6640
2007-07-13,03:28:00,1551.5000,1552.0000,1551.5000,1551.7500,3711
2007-07-13,03:29:00,1551.7500,1552.7500,1551.7500,1552.5000,11949
2007-07-13,03:30:00,1552.7500,1553.5000,1552.5000,1553.0000,13323
2007-07-13,03:31:00,1553.0000,1554.0000,1553.0000,1553.5000,11333
2007-07-13,03:32:00,1553.5000,1554.5000,1553.2500,1553.5000,13114
2007-07-13,03:33:00,1553.5000,1554.0000,1553.5000,1553.7500,5226
2007-07-13,03:34:00,1553.7500,1554.0000,1553.0000,1553.2500,5685
2007-07-13,03:35:00,1553.2500,1553.7500,1553.2500,1553.5000,4825
2007-07-13,03:36:00,1553.5000,1554.7500,1553.5000,1554.2500,9143
2007-07-13,03:37:00,1554.5000,1555.7500,1554.2500,1555.5000,14127
2007-07-13,03:38:00,1555.2500,1555.5000,1554.7500,1555.0000,8238
2007-07-13,03:39:00,1555.0000,1555.7500,1555.0000,1555.2500,8122
2007-07-13,03:40:00,1555.2500,1556.5000,1555.0000,1555.7500,16753
2007-07-13,03:41:00,1556.0000,1556.7500,1555.7500,1556.7500,8628
2007-07-13,03:42:00,1556.5000,1557.5000,1556.2500,1556.7500,15023
2007-07-13,03:43:00,1557.0000,1557.0000,1556.0000,1556.0000,7788
2007-07-13,03:44:00,1556.0000,1556.5000,1556.0000,1556.2500,6041
2007-07-13,03:45:00,1556.2500,1556.5000,1556.0000,1556.0000,2147
2007-07-13,03:46:00,1556.0000,1556.2500,1555.5000,1556.2500,7607
2007-07-13,03:47:00,1556.0000,1556.0000,1555.5000,1556.0000,5428
2007-07-13,03:48:00,1555.7500,1556.0000,1555.7500,1555.7500,3668
2007-07-13,03:49:00,1556.0000,1556.5000,1555.7500,1556.5000,8196
2007-07-13,03:50:00,1556.5000,1557.0000,1556.0000,1556.2500,13423
2007-07-13,03:51:00,1556.2500,1556.5000,1555.5000,1556.0000,6596
2007-07-13,03:52:00,1555.7500,1556.5000,1555.7500,1556.2500,9794
2007-07-13,03:53:00,1556.2500,1556.2500,1555.5000,1555.7500,4842
2007-07-13,03:54:00,1555.7500,1555.7500,1555.2500,1555.5000,6479
2007-07-13,03:55:00,1555.5000,1555.7500,1555.0000,1555.2500,6062
2007-07-13,03:56:00,1555.0000,1555.7500,1554.7500,1555.5000,9019
2007-07-13,03:57:00,1555.7500,1556.0000,1555.5000,1556.0000,5173
2007-07-13,03:58:00,1556.0000,1557.7500,1555.7500,1557.5000,22470
2007-07-13,03:59:00,1557.7500,1559.0000,1557.5000,1558.5000,36964
2007-07-13,04:00:00,1558.7500,1559.0000,1557.7500,1557.7500,20471
2007-07-13,04:01:00,1557.7500,1558.0000,1557.2500,1557.5000,9362
2007-07-13,04:02:00,1557.2500,1557.5000,1556.5000,1557.2500,9651
2007-07-13,04:03:00,1557.2500,1557.7500,1556.7500,1557.0000,7031
2007-07-13,04:04:00,1557.0000,1557.5000,1557.0000,1557.2500,5003
2007-07-13,04:05:00,1557.2500,1557.7500,1557.0000,1557.2500,4600
2007-07-13,04:06:00,1557.0000,1557.2500,1556.7500,1556.7500,3606
2007-07-13,04:07:00,1556.7500,1557.0000,1556.5000,1556.7500,4805
2007-07-13,04:08:00,1556.5000,1557.0000,1556.2500,1557.0000,3635
2007-07-13,04:09:00,1556.7500,1557.2500,1556.5000,1556.5000,3494
2007-07-13,04:10:00,1556.7500,1556.7500,1556.0000,1556.2500,4573
2007-07-13,04:11:00,1556.2500,1556.5000,1556.0000,1556.2500,3805
2007-07-13,04:12:00,1556.2500,1556.5000,1555.5000,1555.7500,6670
2007-07-13,04:13:00,1555.7500,1556.0000,1555.5000,1555.7500,3305
2007-07-13,04:14:00,1556.0000,1556.0000,1555.2500,1555.5000,9822
2007-07-13,04:15:00,1555.5000,1555.5000,1555.2500,1555.2500,5
2007-07-13,04:22:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,04:30:00,1555.2500,1555.5000,1555.0000,1555.0000,554
2007-07-13,04:31:00,1555.2500,1555.2500,1555.0000,1555.0000,100
2007-07-13,04:32:00,1555.2500,1555.2500,1554.7500,1555.0000,1089
2007-07-13,04:33:00,1555.0000,1555.0000,1554.7500,1555.0000,457
2007-07-13,04:34:00,1555.0000,1555.0000,1554.7500,1555.0000,168
2007-07-13,04:35:00,1555.0000,1555.2500,1555.0000,1555.0000,348
2007-07-13,04:36:00,1555.0000,1555.0000,1554.7500,1555.0000,261
2007-07-13,04:37:00,1555.0000,1555.0000,1554.7500,1555.0000,69
2007-07-13,04:38:00,1555.0000,1555.0000,1554.7500,1555.0000,7
2007-07-13,04:39:00,1555.0000,1555.0000,1555.0000,1555.0000,315
2007-07-13,04:40:00,1555.0000,1555.0000,1554.7500,1554.7500,50
2007-07-13,04:41:00,1555.0000,1555.0000,1554.7500,1554.7500,114
2007-07-13,04:42:00,1554.7500,1555.0000,1554.7500,1555.0000,282
2007-07-13,04:43:00,1555.0000,1555.0000,1555.0000,1555.0000,241
2007-07-13,04:44:00,1555.0000,1555.0000,1555.0000,1555.0000,192
2007-07-13,04:45:00,1555.2500,1555.2500,1555.2500,1555.2500,5
2007-07-13,04:46:00,1555.0000,1555.0000,1555.0000,1555.0000,148
2007-07-13,04:47:00,1555.2500,1555.2500,1555.0000,1555.0000,54
2007-07-13,04:48:00,1555.2500,1555.2500,1555.0000,1555.0000,11
2007-07-13,04:49:00,1555.0000,1555.0000,1555.0000,1555.0000,101
2007-07-13,04:50:00,1555.2500,1555.5000,1555.2500,1555.5000,381
2007-07-13,04:51:00,1555.2500,1555.2500,1555.2500,1555.2500,30
2007-07-13,04:53:00,1555.5000,1555.5000,1555.2500,1555.2500,41
2007-07-13,04:54:00,1555.5000,1555.5000,1555.5000,1555.5000,9
2007-07-13,04:55:00,1555.2500,1556.0000,1555.2500,1555.7500,671
2007-07-13,04:56:00,1555.7500,1556.0000,1555.7500,1555.7500,28
2007-07-13,04:57:00,1555.7500,1555.7500,1555.7500,1555.7500,66
2007-07-13,04:58:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,04:59:00,1555.7500,1555.7500,1555.7500,1555.7500,152
2007-07-13,05:00:00,1555.7500,1555.7500,1555.7500,1555.7500,19
2007-07-13,05:01:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,05:02:00,1555.5000,1555.5000,1555.5000,1555.5000,109
2007-07-13,05:03:00,1555.5000,1555.7500,1555.5000,1555.7500,13
2007-07-13,05:04:00,1555.7500,1555.7500,1555.5000,1555.5000,5
2007-07-13,05:05:00,1555.7500,1555.7500,1555.7500,1555.7500,55
2007-07-13,05:06:00,1555.5000,1555.5000,1555.5000,1555.5000,11
2007-07-13,05:08:00,1555.5000,1555.5000,1555.5000,1555.5000,53
2007-07-13,05:09:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-07-13,05:10:00,1555.5000,1555.5000,1555.2500,1555.5000,9
2007-07-13,05:11:00,1555.2500,1555.5000,1555.2500,1555.5000,2
2007-07-13,05:12:00,1555.5000,1555.5000,1555.5000,1555.5000,4
2007-07-13,05:13:00,1555.2500,1555.2500,1555.2500,1555.2500,11
2007-07-13,05:15:00,1555.2500,1555.5000,1555.2500,1555.5000,94
2007-07-13,05:16:00,1555.2500,1555.2500,1555.2500,1555.2500,5
2007-07-13,05:17:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-07-13,05:18:00,1555.2500,1555.2500,1555.2500,1555.2500,161
2007-07-13,05:19:00,1555.2500,1555.2500,1555.2500,1555.2500,215
2007-07-13,05:20:00,1555.0000,1555.2500,1555.0000,1555.0000,137
2007-07-13,05:21:00,1555.0000,1555.0000,1555.0000,1555.0000,71
2007-07-13,05:22:00,1555.0000,1555.0000,1555.0000,1555.0000,28
2007-07-13,05:25:00,1555.2500,1555.2500,1555.0000,1555.0000,2
2007-07-13,05:26:00,1555.0000,1555.0000,1555.0000,1555.0000,4
2007-07-13,05:27:00,1555.2500,1555.2500,1555.2500,1555.2500,10
2007-07-13,05:29:00,1555.2500,1555.2500,1555.2500,1555.2500,228
2007-07-13,06:00:00,1555.0000,1555.2500,1555.0000,1555.2500,208
2007-07-13,06:01:00,1555.2500,1555.2500,1555.2500,1555.2500,6
2007-07-13,06:02:00,1555.5000,1555.5000,1555.2500,1555.2500,11
2007-07-13,06:03:00,1555.5000,1555.5000,1555.2500,1555.5000,638
2007-07-13,06:04:00,1555.5000,1555.5000,1555.2500,1555.2500,4
2007-07-13,06:05:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-07-13,06:06:00,1555.5000,1555.5000,1555.2500,1555.2500,3
2007-07-13,06:07:00,1555.5000,1555.5000,1555.5000,1555.5000,218
2007-07-13,06:10:00,1555.7500,1555.7500,1555.7500,1555.7500,50
2007-07-13,06:11:00,1555.7500,1555.7500,1555.5000,1555.7500,139
2007-07-13,06:12:00,1555.7500,1555.7500,1555.7500,1555.7500,46
2007-07-13,06:13:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,06:14:00,1555.7500,1555.7500,1555.7500,1555.7500,5
2007-07-13,06:15:00,1555.7500,1555.7500,1555.7500,1555.7500,11
2007-07-13,06:16:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,06:17:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,06:18:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,06:19:00,1555.7500,1556.0000,1555.5000,1555.7500,111
2007-07-13,06:25:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,06:27:00,1555.5000,1555.5000,1555.5000,1555.5000,166
2007-07-13,06:28:00,1555.5000,1555.7500,1555.5000,1555.5000,3
2007-07-13,06:29:00,1555.5000,1555.5000,1555.2500,1555.5000,13
2007-07-13,06:32:00,1555.2500,1555.2500,1555.2500,1555.2500,92
2007-07-13,06:33:00,1555.2500,1555.2500,1555.0000,1555.0000,6
2007-07-13,06:34:00,1555.0000,1555.2500,1555.0000,1555.2500,101
2007-07-13,06:36:00,1555.0000,1555.0000,1555.0000,1555.0000,13
2007-07-13,06:40:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-07-13,06:41:00,1555.2500,1555.2500,1555.2500,1555.2500,53
2007-07-13,06:42:00,1555.2500,1555.2500,1555.2500,1555.2500,3
2007-07-13,06:43:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-07-13,06:45:00,1555.2500,1555.2500,1555.2500,1555.2500,10
2007-07-13,06:47:00,1555.2500,1555.2500,1555.2500,1555.2500,4
2007-07-13,06:48:00,1555.0000,1555.2500,1555.0000,1555.2500,115
2007-07-13,06:49:00,1555.2500,1555.2500,1555.2500,1555.2500,5
2007-07-13,06:50:00,1555.2500,1555.2500,1555.0000,1555.0000,8
2007-07-13,06:51:00,1555.2500,1555.2500,1555.0000,1555.0000,9
2007-07-13,06:54:00,1555.0000,1555.0000,1555.0000,1555.0000,30
2007-07-13,06:55:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-07-13,06:56:00,1555.2500,1555.2500,1555.2500,1555.2500,17
2007-07-13,06:57:00,1555.2500,1555.2500,1555.2500,1555.2500,18
2007-07-13,06:58:00,1555.5000,1555.5000,1555.2500,1555.5000,8
2007-07-13,06:59:00,1555.5000,1555.5000,1555.2500,1555.5000,3
2007-07-13,07:01:00,1555.5000,1555.5000,1555.5000,1555.5000,4
2007-07-13,07:03:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-07-13,07:06:00,1555.5000,1555.5000,1555.2500,1555.2500,15
2007-07-13,07:07:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,07:08:00,1555.5000,1555.5000,1555.5000,1555.5000,26
2007-07-13,07:09:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-07-13,07:12:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-07-13,07:13:00,1555.5000,1555.7500,1555.5000,1555.5000,14
2007-07-13,07:14:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,07:15:00,1555.5000,1555.7500,1555.5000,1555.7500,7
2007-07-13,07:16:00,1555.5000,1555.5000,1555.5000,1555.5000,7
2007-07-13,07:17:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-07-13,07:18:00,1555.5000,1555.5000,1555.5000,1555.5000,6
2007-07-13,07:19:00,1555.5000,1555.5000,1555.5000,1555.5000,21
2007-07-13,07:20:00,1555.5000,1555.5000,1555.2500,1555.2500,91
2007-07-13,07:21:00,1555.5000,1555.5000,1555.2500,1555.5000,17
2007-07-13,07:23:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-07-13,07:27:00,1555.2500,1555.5000,1555.2500,1555.5000,3
2007-07-13,07:28:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-07-13,07:29:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-07-13,07:31:00,1555.2500,1555.5000,1555.2500,1555.5000,2
2007-07-13,07:33:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-07-13,07:34:00,1555.2500,1555.2500,1555.2500,1555.2500,9
2007-07-13,07:36:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-07-13,07:37:00,1555.5000,1555.5000,1555.2500,1555.2500,8
2007-07-13,07:38:00,1555.2500,1555.2500,1555.2500,1555.2500,38
2007-07-13,07:39:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-07-13,07:40:00,1555.2500,1555.2500,1555.2500,1555.2500,5
2007-07-13,07:41:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-07-13,07:42:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-07-13,07:43:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-07-13,07:45:00,1555.2500,1555.2500,1555.2500,1555.2500,91
2007-07-13,07:46:00,1555.2500,1555.2500,1555.0000,1555.2500,109
2007-07-13,07:47:00,1555.2500,1555.2500,1555.2500,1555.2500,21
2007-07-13,07:48:00,1555.5000,1555.5000,1555.5000,1555.5000,54
2007-07-13,07:49:00,1555.5000,1555.7500,1555.5000,1555.7500,14
2007-07-13,07:50:00,1555.7500,1555.7500,1555.7500,1555.7500,116
2007-07-13,07:51:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,07:52:00,1556.0000,1556.0000,1555.7500,1555.7500,47
2007-07-13,07:53:00,1555.7500,1555.7500,1555.7500,1555.7500,86
2007-07-13,07:54:00,1555.7500,1555.7500,1555.7500,1555.7500,51
2007-07-13,07:55:00,1555.7500,1555.7500,1555.7500,1555.7500,4
2007-07-13,07:56:00,1556.0000,1556.0000,1555.7500,1556.0000,11
2007-07-13,07:57:00,1556.0000,1556.0000,1556.0000,1556.0000,25
2007-07-13,07:58:00,1556.0000,1556.0000,1556.0000,1556.0000,5
2007-07-13,08:01:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,08:02:00,1555.7500,1555.7500,1555.7500,1555.7500,6
2007-07-13,08:04:00,1555.7500,1555.7500,1555.7500,1555.7500,50
2007-07-13,08:05:00,1555.7500,1556.0000,1555.7500,1556.0000,22
2007-07-13,08:06:00,1555.7500,1555.7500,1555.7500,1555.7500,57
2007-07-13,08:07:00,1555.7500,1556.0000,1555.7500,1556.0000,13
2007-07-13,08:09:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,08:12:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,08:13:00,1555.7500,1555.7500,1555.7500,1555.7500,15
2007-07-13,08:14:00,1556.0000,1556.0000,1555.7500,1555.7500,127
2007-07-13,08:17:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-13,08:18:00,1555.7500,1555.7500,1555.7500,1555.7500,101
2007-07-13,08:19:00,1555.7500,1555.7500,1555.5000,1555.7500,30
2007-07-13,08:21:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,08:22:00,1555.7500,1555.7500,1555.7500,1555.7500,5
2007-07-13,08:23:00,1555.7500,1555.7500,1555.5000,1555.5000,13
2007-07-13,08:24:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,08:26:00,1555.5000,1555.5000,1555.5000,1555.5000,4
2007-07-13,08:27:00,1555.5000,1555.5000,1555.5000,1555.5000,83
2007-07-13,08:28:00,1555.7500,1556.0000,1555.7500,1556.0000,44
2007-07-13,08:29:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-13,08:31:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-13,08:33:00,1555.7500,1555.7500,1555.7500,1555.7500,8
2007-07-13,08:34:00,1555.7500,1556.0000,1555.7500,1556.0000,3
2007-07-13,08:35:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,08:36:00,1555.7500,1556.0000,1555.7500,1556.0000,5
2007-07-13,08:37:00,1556.0000,1556.0000,1555.7500,1556.0000,236
2007-07-13,08:38:00,1556.2500,1556.2500,1556.2500,1556.2500,106
2007-07-13,08:39:00,1556.0000,1556.2500,1556.0000,1556.2500,106
2007-07-13,08:40:00,1556.2500,1556.5000,1556.2500,1556.2500,57
2007-07-13,08:42:00,1556.2500,1556.2500,1556.2500,1556.2500,20
2007-07-13,08:43:00,1556.2500,1556.5000,1556.2500,1556.2500,6
2007-07-13,08:44:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-13,08:46:00,1556.2500,1556.2500,1556.2500,1556.2500,5
2007-07-13,08:48:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-13,08:49:00,1556.5000,1556.5000,1556.2500,1556.2500,35
2007-07-13,08:50:00,1556.5000,1556.5000,1556.2500,1556.2500,13
2007-07-13,08:53:00,1556.2500,1556.2500,1556.2500,1556.2500,13
2007-07-13,08:55:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,08:56:00,1556.5000,1556.5000,1556.0000,1556.0000,9
2007-07-13,08:58:00,1556.0000,1556.2500,1556.0000,1556.2500,2
2007-07-13,09:01:00,1556.5000,1556.5000,1556.2500,1556.2500,29
2007-07-13,09:03:00,1556.2500,1556.2500,1556.2500,1556.2500,21
2007-07-13,09:06:00,1556.2500,1556.5000,1556.2500,1556.5000,130
2007-07-13,09:10:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-07-13,09:11:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-13,09:12:00,1556.2500,1556.2500,1556.2500,1556.2500,10
2007-07-13,09:14:00,1556.2500,1556.2500,1556.2500,1556.2500,5
2007-07-13,09:15:00,1556.2500,1556.2500,1556.2500,1556.2500,4
2007-07-13,09:20:00,1556.5000,1556.5000,1556.5000,1556.5000,113
2007-07-13,09:22:00,1556.5000,1556.7500,1556.5000,1556.7500,9
2007-07-13,09:23:00,1556.5000,1556.5000,1556.5000,1556.5000,6
2007-07-13,09:24:00,1556.5000,1556.5000,1556.5000,1556.5000,50
2007-07-13,09:25:00,1556.2500,1556.5000,1556.2500,1556.5000,57
2007-07-13,09:26:00,1556.5000,1556.7500,1556.2500,1556.5000,45
2007-07-13,09:27:00,1556.5000,1556.5000,1556.2500,1556.2500,44
2007-07-13,09:28:00,1556.2500,1556.2500,1556.2500,1556.2500,25
2007-07-13,09:29:00,1556.2500,1556.2500,1556.0000,1556.0000,20
2007-07-13,09:30:00,1556.5000,1556.5000,1556.2500,1556.2500,11
2007-07-13,09:31:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-07-13,09:32:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-13,09:33:00,1556.0000,1556.0000,1556.0000,1556.0000,5
2007-07-13,09:34:00,1556.0000,1556.0000,1556.0000,1556.0000,102
2007-07-13,09:36:00,1555.7500,1555.7500,1555.7500,1555.7500,9
2007-07-13,09:38:00,1555.7500,1555.7500,1555.7500,1555.7500,5
2007-07-13,09:39:00,1555.7500,1556.0000,1555.7500,1556.0000,5
2007-07-13,09:40:00,1556.0000,1556.0000,1556.0000,1556.0000,6
2007-07-13,09:44:00,1556.0000,1556.0000,1556.0000,1556.0000,5
2007-07-13,09:46:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,09:48:00,1555.7500,1555.7500,1555.7500,1555.7500,6
2007-07-13,09:49:00,1556.0000,1556.0000,1555.7500,1555.7500,68
2007-07-13,09:50:00,1555.5000,1555.5000,1555.2500,1555.2500,118
2007-07-13,09:51:00,1555.7500,1555.7500,1555.5000,1555.5000,6
2007-07-13,09:54:00,1555.5000,1555.5000,1555.5000,1555.5000,6
2007-07-13,09:57:00,1555.5000,1555.5000,1555.5000,1555.5000,17
2007-07-13,09:58:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,09:59:00,1555.5000,1555.5000,1555.5000,1555.5000,3
2007-07-13,10:00:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-07-13,10:02:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,10:03:00,1555.5000,1555.5000,1555.5000,1555.5000,14
2007-07-13,10:04:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-07-13,10:05:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-07-13,10:08:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-07-13,10:09:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-07-13,10:12:00,1555.2500,1555.5000,1555.2500,1555.5000,22
2007-07-13,10:13:00,1555.2500,1555.2500,1555.2500,1555.2500,20
2007-07-13,10:14:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-07-13,10:17:00,1555.5000,1555.5000,1555.5000,1555.5000,3
2007-07-13,10:18:00,1555.2500,1555.2500,1555.2500,1555.2500,8
2007-07-13,10:22:00,1555.5000,1555.5000,1555.5000,1555.5000,25
2007-07-13,10:23:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,10:24:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,10:25:00,1555.5000,1555.5000,1555.5000,1555.5000,6
2007-07-13,10:26:00,1555.2500,1555.2500,1555.2500,1555.2500,58
2007-07-13,10:27:00,1555.0000,1555.0000,1555.0000,1555.0000,63
2007-07-13,10:28:00,1555.2500,1555.2500,1555.2500,1555.2500,4
2007-07-13,10:30:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-07-13,10:33:00,1555.5000,1555.5000,1555.2500,1555.2500,7
2007-07-13,10:34:00,1555.2500,1555.2500,1555.2500,1555.2500,4
2007-07-13,10:35:00,1555.2500,1555.2500,1555.2500,1555.2500,7
2007-07-13,10:39:00,1555.2500,1555.5000,1555.2500,1555.5000,3
2007-07-13,10:40:00,1555.5000,1555.5000,1555.2500,1555.2500,19
2007-07-13,10:44:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-07-13,10:45:00,1555.5000,1555.5000,1555.5000,1555.5000,3
2007-07-13,10:46:00,1555.5000,1555.5000,1555.5000,1555.5000,5
2007-07-13,10:47:00,1555.5000,1555.5000,1555.5000,1555.5000,26
2007-07-13,10:48:00,1555.5000,1555.5000,1555.5000,1555.5000,11
2007-07-13,10:52:00,1555.7500,1555.7500,1555.7500,1555.7500,5
2007-07-13,10:53:00,1555.7500,1555.7500,1555.7500,1555.7500,7
2007-07-13,10:55:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,10:56:00,1555.7500,1555.7500,1555.5000,1555.5000,4
2007-07-13,10:58:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-13,11:00:00,1555.7500,1555.7500,1555.7500,1555.7500,14
2007-07-13,11:01:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,11:03:00,1556.0000,1556.0000,1556.0000,1556.0000,3
2007-07-13,11:16:00,1555.7500,1556.0000,1555.7500,1555.7500,35
2007-07-13,11:17:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,11:18:00,1555.7500,1555.7500,1555.7500,1555.7500,4
2007-07-13,11:20:00,1556.0000,1556.0000,1556.0000,1556.0000,20
2007-07-13,11:26:00,1556.0000,1556.0000,1555.7500,1555.7500,3
2007-07-13,11:28:00,1556.0000,1556.0000,1556.0000,1556.0000,44
2007-07-13,11:31:00,1556.0000,1556.0000,1556.0000,1556.0000,49
2007-07-13,11:32:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-13,11:36:00,1556.0000,1556.2500,1556.0000,1556.2500,70
2007-07-13,11:37:00,1556.0000,1556.0000,1556.0000,1556.0000,26
2007-07-13,11:39:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,11:45:00,1556.0000,1556.0000,1555.7500,1556.0000,118
2007-07-13,11:46:00,1555.7500,1555.7500,1555.7500,1555.7500,43
2007-07-13,11:47:00,1555.7500,1555.7500,1555.7500,1555.7500,6
2007-07-13,11:48:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,11:51:00,1556.0000,1556.0000,1556.0000,1556.0000,10
2007-07-13,11:52:00,1555.7500,1555.7500,1555.7500,1555.7500,50
2007-07-13,11:55:00,1556.0000,1556.0000,1555.7500,1556.0000,54
2007-07-13,11:56:00,1555.7500,1555.7500,1555.7500,1555.7500,13
2007-07-13,11:57:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-13,11:59:00,1555.7500,1555.7500,1555.7500,1555.7500,11
2007-07-13,12:00:00,1555.7500,1556.0000,1555.7500,1555.7500,8
2007-07-13,12:01:00,1556.0000,1556.0000,1556.0000,1556.0000,21
2007-07-13,12:02:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,12:03:00,1556.0000,1556.0000,1556.0000,1556.0000,3
2007-07-13,12:05:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-13,12:06:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,12:07:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,12:08:00,1555.7500,1555.7500,1555.7500,1555.7500,76
2007-07-13,12:09:00,1556.0000,1556.0000,1555.7500,1555.7500,5
2007-07-13,12:10:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,12:14:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,12:17:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,12:22:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,12:23:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,12:24:00,1555.7500,1555.7500,1555.7500,1555.7500,5
2007-07-13,12:26:00,1555.7500,1555.7500,1555.7500,1555.7500,21
2007-07-13,12:34:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,12:39:00,1556.0000,1556.0000,1555.7500,1555.7500,3
2007-07-13,12:45:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-13,12:55:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,12:56:00,1556.0000,1556.0000,1556.0000,1556.0000,50
2007-07-13,12:57:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,12:58:00,1556.0000,1556.0000,1556.0000,1556.0000,8
2007-07-13,12:59:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,13:00:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,13:02:00,1555.7500,1555.7500,1555.7500,1555.7500,11
2007-07-13,13:10:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,13:12:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,13:15:00,1556.0000,1556.5000,1556.0000,1556.2500,214
2007-07-13,13:16:00,1556.2500,1556.5000,1556.2500,1556.5000,72
2007-07-13,13:17:00,1556.2500,1556.2500,1556.2500,1556.2500,51
2007-07-13,13:20:00,1556.2500,1556.7500,1556.2500,1556.5000,208
2007-07-13,13:21:00,1556.5000,1556.5000,1556.5000,1556.5000,15
2007-07-13,13:22:00,1556.5000,1556.5000,1556.2500,1556.2500,101
2007-07-13,13:25:00,1556.2500,1556.2500,1556.2500,1556.2500,12
2007-07-13,13:26:00,1556.2500,1556.5000,1556.2500,1556.5000,4
2007-07-13,13:27:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-07-13,13:28:00,1556.2500,1556.2500,1556.2500,1556.2500,19
2007-07-13,13:29:00,1556.5000,1556.5000,1556.2500,1556.2500,8
2007-07-13,13:31:00,1556.0000,1556.0000,1556.0000,1556.0000,5
2007-07-13,13:32:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-07-13,13:37:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,13:39:00,1556.0000,1556.2500,1556.0000,1556.2500,3
2007-07-13,13:40:00,1556.0000,1556.0000,1556.0000,1556.0000,5
2007-07-13,13:41:00,1556.0000,1556.2500,1556.0000,1556.0000,46
2007-07-13,13:43:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,13:44:00,1556.2500,1556.2500,1556.2500,1556.2500,20
2007-07-13,13:45:00,1556.2500,1556.2500,1556.2500,1556.2500,129
2007-07-13,13:46:00,1556.2500,1556.2500,1556.2500,1556.2500,30
2007-07-13,13:48:00,1556.2500,1556.2500,1556.2500,1556.2500,11
2007-07-13,13:49:00,1556.2500,1556.2500,1556.2500,1556.2500,10
2007-07-13,13:50:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,13:51:00,1556.2500,1556.2500,1556.2500,1556.2500,25
2007-07-13,13:52:00,1556.0000,1556.0000,1556.0000,1556.0000,210
2007-07-13,13:53:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,13:54:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,13:56:00,1556.0000,1556.0000,1556.0000,1556.0000,35
2007-07-13,13:57:00,1556.0000,1556.0000,1556.0000,1556.0000,124
2007-07-13,13:58:00,1556.0000,1556.2500,1556.0000,1556.2500,40
2007-07-13,13:59:00,1556.0000,1556.2500,1556.0000,1556.2500,75
2007-07-13,14:00:00,1556.2500,1556.5000,1556.2500,1556.2500,49
2007-07-13,14:01:00,1556.2500,1556.2500,1556.2500,1556.2500,94
2007-07-13,14:02:00,1556.0000,1556.2500,1556.0000,1556.2500,41
2007-07-13,14:03:00,1556.2500,1556.2500,1556.0000,1556.0000,94
2007-07-13,14:04:00,1555.7500,1555.7500,1555.7500,1555.7500,25
2007-07-13,14:05:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-13,14:06:00,1555.7500,1555.7500,1555.5000,1555.7500,123
2007-07-13,14:07:00,1555.7500,1556.0000,1555.5000,1555.7500,147
2007-07-13,14:08:00,1555.7500,1555.7500,1555.7500,1555.7500,31
2007-07-13,14:09:00,1556.0000,1556.0000,1556.0000,1556.0000,81
2007-07-13,14:10:00,1556.0000,1556.0000,1556.0000,1556.0000,22
2007-07-13,14:11:00,1556.0000,1556.0000,1556.0000,1556.0000,9
2007-07-13,14:12:00,1556.0000,1556.2500,1556.0000,1556.2500,66
2007-07-13,14:13:00,1556.2500,1556.2500,1556.2500,1556.2500,49
2007-07-13,14:14:00,1556.2500,1556.2500,1556.2500,1556.2500,9
2007-07-13,14:15:00,1556.0000,1556.0000,1556.0000,1556.0000,69
2007-07-13,14:16:00,1556.0000,1556.0000,1555.7500,1555.7500,93
2007-07-13,14:17:00,1556.0000,1556.0000,1555.5000,1555.5000,121
2007-07-13,14:18:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,14:19:00,1555.5000,1555.7500,1555.5000,1555.7500,55
2007-07-13,14:20:00,1555.7500,1555.7500,1555.7500,1555.7500,80
2007-07-13,14:21:00,1555.5000,1555.7500,1555.5000,1555.7500,90
2007-07-13,14:22:00,1555.7500,1555.7500,1555.7500,1555.7500,3
2007-07-13,14:23:00,1555.7500,1555.7500,1555.7500,1555.7500,9
2007-07-13,14:24:00,1555.7500,1556.0000,1555.7500,1556.0000,103
2007-07-13,14:25:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,14:26:00,1555.7500,1555.7500,1555.7500,1555.7500,10
2007-07-13,14:27:00,1555.7500,1555.7500,1555.7500,1555.7500,40
2007-07-13,14:28:00,1555.5000,1555.5000,1555.5000,1555.5000,10
2007-07-13,14:30:00,1555.5000,1555.5000,1555.5000,1555.5000,25
2007-07-13,14:31:00,1555.5000,1555.5000,1555.5000,1555.5000,14
2007-07-13,14:32:00,1555.7500,1555.7500,1555.7500,1555.7500,88
2007-07-13,14:33:00,1556.0000,1556.0000,1555.5000,1555.5000,46
2007-07-13,14:34:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,14:35:00,1555.7500,1555.7500,1555.7500,1555.7500,7
2007-07-13,14:36:00,1555.7500,1555.7500,1555.5000,1555.7500,4
2007-07-13,14:37:00,1555.7500,1555.7500,1555.7500,1555.7500,8
2007-07-13,14:38:00,1556.0000,1556.0000,1555.7500,1556.0000,28
2007-07-13,14:39:00,1556.0000,1556.0000,1556.0000,1556.0000,53
2007-07-13,14:40:00,1556.0000,1556.2500,1556.0000,1556.2500,116
2007-07-13,14:41:00,1556.2500,1556.2500,1556.2500,1556.2500,73
2007-07-13,14:42:00,1556.0000,1556.0000,1556.0000,1556.0000,111
2007-07-13,14:43:00,1556.0000,1556.2500,1556.0000,1556.2500,24
2007-07-13,14:44:00,1556.0000,1556.0000,1556.0000,1556.0000,58
2007-07-13,14:45:00,1556.0000,1556.0000,1556.0000,1556.0000,3
2007-07-13,14:46:00,1556.0000,1556.2500,1556.0000,1556.0000,27
2007-07-13,14:48:00,1556.0000,1556.0000,1556.0000,1556.0000,71
2007-07-13,14:49:00,1556.0000,1556.0000,1556.0000,1556.0000,35
2007-07-13,14:50:00,1556.2500,1556.5000,1556.0000,1556.2500,183
2007-07-13,14:51:00,1556.2500,1556.5000,1556.2500,1556.5000,283
2007-07-13,14:52:00,1556.5000,1556.5000,1556.5000,1556.5000,3
2007-07-13,14:53:00,1556.5000,1556.5000,1556.5000,1556.5000,40
2007-07-13,14:54:00,1556.2500,1556.5000,1556.2500,1556.5000,22
2007-07-13,14:55:00,1556.5000,1556.5000,1556.2500,1556.2500,61
2007-07-13,14:56:00,1556.2500,1556.2500,1556.0000,1556.0000,142
2007-07-13,14:57:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-13,14:58:00,1555.7500,1555.7500,1555.7500,1555.7500,7
2007-07-13,14:59:00,1556.0000,1556.0000,1556.0000,1556.0000,128
2007-07-13,15:00:00,1556.0000,1556.0000,1555.7500,1555.7500,26
2007-07-13,15:01:00,1555.7500,1555.7500,1555.5000,1555.5000,182
2007-07-13,15:02:00,1555.5000,1555.7500,1555.5000,1555.7500,106
2007-07-13,15:03:00,1555.7500,1556.0000,1555.7500,1556.0000,160
2007-07-13,15:04:00,1555.7500,1556.0000,1555.5000,1556.0000,180
2007-07-13,15:05:00,1555.7500,1556.0000,1555.7500,1556.0000,293
2007-07-13,15:06:00,1556.2500,1556.7500,1556.0000,1556.7500,371
2007-07-13,15:07:00,1556.5000,1556.5000,1556.5000,1556.5000,135
2007-07-13,15:08:00,1556.5000,1556.5000,1556.2500,1556.2500,468
2007-07-13,15:09:00,1556.2500,1556.2500,1556.2500,1556.2500,27
2007-07-13,15:10:00,1556.0000,1556.2500,1555.7500,1555.7500,190
2007-07-13,15:11:00,1556.0000,1556.0000,1555.5000,1555.5000,455
2007-07-13,15:12:00,1555.5000,1555.7500,1555.5000,1555.5000,212
2007-07-13,15:13:00,1555.5000,1555.5000,1555.2500,1555.5000,95
2007-07-13,15:14:00,1555.5000,1555.7500,1555.5000,1555.5000,110
2007-07-13,15:15:00,1555.7500,1555.7500,1555.2500,1555.5000,355
2007-07-13,15:16:00,1555.2500,1555.2500,1555.0000,1555.2500,102
2007-07-13,15:17:00,1555.0000,1555.5000,1555.0000,1555.2500,175
2007-07-13,15:18:00,1555.2500,1555.5000,1555.2500,1555.2500,292
2007-07-13,15:19:00,1555.2500,1555.5000,1555.0000,1555.5000,331
2007-07-13,15:20:00,1555.2500,1555.2500,1555.0000,1555.2500,250
2007-07-13,15:21:00,1555.2500,1555.2500,1554.7500,1555.0000,215
2007-07-13,15:22:00,1554.7500,1555.0000,1554.5000,1554.7500,513
2007-07-13,15:23:00,1554.7500,1555.0000,1554.7500,1555.0000,172
2007-07-13,15:24:00,1554.7500,1554.7500,1554.5000,1554.7500,148
2007-07-13,15:25:00,1554.7500,1554.7500,1554.5000,1554.5000,163
2007-07-13,15:26:00,1554.5000,1554.5000,1554.2500,1554.5000,198
2007-07-13,15:27:00,1554.5000,1554.5000,1554.2500,1554.2500,54
2007-07-13,15:28:00,1554.5000,1554.5000,1554.2500,1554.2500,288
2007-07-13,15:29:00,1554.2500,1554.2500,1554.0000,1554.0000,585
2007-07-13,15:30:00,1554.2500,1554.5000,1554.0000,1554.5000,271
2007-07-13,15:31:00,1554.2500,1554.5000,1554.0000,1554.2500,265
2007-07-13,15:32:00,1554.5000,1554.5000,1554.2500,1554.2500,108
2007-07-13,15:33:00,1554.2500,1554.2500,1554.0000,1554.0000,220
2007-07-13,15:34:00,1554.0000,1554.0000,1554.0000,1554.0000,218
2007-07-13,15:35:00,1554.2500,1554.2500,1553.7500,1554.0000,323
2007-07-13,15:36:00,1554.0000,1554.0000,1554.0000,1554.0000,10
2007-07-13,15:37:00,1554.2500,1554.2500,1554.2500,1554.2500,15
2007-07-13,15:38:00,1554.2500,1554.2500,1554.2500,1554.2500,295
2007-07-13,15:39:00,1554.5000,1554.5000,1554.2500,1554.2500,42
2007-07-13,15:40:00,1554.5000,1554.5000,1554.0000,1554.2500,323
2007-07-13,15:41:00,1554.2500,1554.2500,1554.0000,1554.0000,469
2007-07-13,15:42:00,1554.0000,1554.0000,1553.7500,1554.0000,258
2007-07-13,15:43:00,1554.0000,1554.0000,1553.7500,1554.0000,235
2007-07-13,15:44:00,1554.0000,1554.0000,1553.7500,1554.0000,73
2007-07-13,15:45:00,1554.0000,1554.0000,1553.7500,1554.0000,394
2007-07-13,15:46:00,1554.2500,1554.2500,1554.0000,1554.0000,278
2007-07-13,15:47:00,1554.0000,1554.2500,1554.0000,1554.2500,107
2007-07-13,15:48:00,1554.0000,1554.0000,1553.7500,1553.7500,357
2007-07-13,15:49:00,1553.7500,1554.0000,1553.5000,1553.5000,323
2007-07-13,15:50:00,1553.7500,1553.7500,1553.5000,1553.7500,455
2007-07-13,15:51:00,1553.7500,1554.0000,1553.7500,1553.7500,65
2007-07-13,15:52:00,1554.0000,1554.0000,1554.0000,1554.0000,15
2007-07-13,15:53:00,1554.0000,1554.0000,1554.0000,1554.0000,79
2007-07-13,15:54:00,1553.7500,1553.7500,1553.5000,1553.5000,92
2007-07-13,15:55:00,1553.7500,1554.0000,1553.7500,1553.7500,185
2007-07-13,15:56:00,1553.7500,1554.2500,1553.7500,1554.0000,255
2007-07-13,15:57:00,1554.0000,1554.0000,1553.7500,1554.0000,178
2007-07-13,15:58:00,1554.2500,1554.5000,1554.2500,1554.2500,153
2007-07-13,15:59:00,1554.2500,1555.0000,1554.2500,1554.7500,388
2007-07-13,16:00:00,1554.7500,1554.7500,1554.5000,1554.7500,52
2007-07-13,16:01:00,1554.7500,1555.0000,1554.5000,1555.0000,351
2007-07-13,16:02:00,1555.2500,1555.2500,1555.2500,1555.2500,100
2007-07-13,16:03:00,1555.2500,1555.2500,1554.5000,1554.5000,385
2007-07-13,16:04:00,1554.7500,1555.2500,1554.5000,1555.0000,201
2007-07-13,16:05:00,1555.2500,1555.2500,1555.0000,1555.0000,36
2007-07-13,16:06:00,1555.0000,1555.2500,1555.0000,1555.2500,339
2007-07-13,16:07:00,1555.0000,1555.0000,1554.7500,1554.7500,144
2007-07-13,16:08:00,1554.7500,1555.0000,1554.7500,1555.0000,191
2007-07-13,16:09:00,1555.0000,1555.0000,1555.0000,1555.0000,46
2007-07-13,16:11:00,1555.2500,1555.5000,1555.2500,1555.5000,55
2007-07-13,16:12:00,1555.2500,1555.5000,1555.0000,1555.2500,179
2007-07-13,16:13:00,1555.2500,1555.5000,1555.2500,1555.2500,170
2007-07-13,16:14:00,1555.0000,1555.2500,1554.7500,1555.2500,186
2007-07-13,16:15:00,1555.2500,1555.2500,1555.2500,1555.2500,12
2007-07-13,16:16:00,1555.0000,1555.2500,1555.0000,1555.2500,116
2007-07-13,16:17:00,1555.2500,1555.2500,1555.2500,1555.2500,11
2007-07-13,16:18:00,1555.2500,1555.2500,1555.2500,1555.2500,5
2007-07-13,16:19:00,1555.2500,1555.2500,1555.0000,1555.2500,136
2007-07-13,16:20:00,1555.2500,1555.2500,1555.0000,1555.2500,144
2007-07-13,16:21:00,1555.2500,1555.2500,1555.0000,1555.2500,4
2007-07-13,16:22:00,1555.2500,1555.2500,1555.2500,1555.2500,47
2007-07-13,16:23:00,1555.0000,1555.0000,1554.7500,1555.0000,226
2007-07-13,16:24:00,1555.0000,1555.2500,1555.0000,1555.0000,37
2007-07-13,16:25:00,1555.0000,1555.0000,1554.7500,1554.7500,14
2007-07-13,16:26:00,1555.0000,1555.0000,1554.7500,1554.7500,9
2007-07-13,16:28:00,1555.0000,1555.0000,1555.0000,1555.0000,3
2007-07-13,16:29:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-07-13,16:30:00,1555.0000,1555.0000,1555.0000,1555.0000,185
2007-07-13,16:31:00,1555.2500,1555.2500,1555.0000,1555.0000,56
2007-07-13,16:32:00,1555.2500,1555.5000,1555.0000,1555.2500,424
2007-07-13,16:33:00,1555.2500,1555.2500,1554.7500,1555.0000,73
2007-07-13,16:34:00,1555.0000,1555.2500,1555.0000,1555.2500,37
2007-07-13,16:35:00,1555.2500,1555.2500,1555.0000,1555.0000,33
2007-07-13,16:37:00,1555.0000,1555.2500,1554.7500,1554.7500,30
2007-07-13,16:38:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-07-13,16:39:00,1555.0000,1555.0000,1555.0000,1555.0000,33
2007-07-13,16:40:00,1555.0000,1555.0000,1555.0000,1555.0000,26
2007-07-13,16:41:00,1554.7500,1554.7500,1554.7500,1554.7500,18
2007-07-13,16:42:00,1554.7500,1555.0000,1554.5000,1554.5000,186
2007-07-13,16:43:00,1554.7500,1554.7500,1554.7500,1554.7500,2
2007-07-13,16:44:00,1554.7500,1554.7500,1554.5000,1554.5000,9
2007-07-13,16:45:00,1554.7500,1554.7500,1554.2500,1554.2500,321
2007-07-13,16:46:00,1554.2500,1554.7500,1554.2500,1554.7500,307
2007-07-13,16:47:00,1554.7500,1555.0000,1554.7500,1555.0000,86
2007-07-13,16:48:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-07-13,16:49:00,1555.0000,1555.0000,1554.5000,1554.5000,200
2007-07-13,16:50:00,1554.7500,1554.7500,1554.5000,1554.5000,172
2007-07-13,16:51:00,1554.7500,1554.7500,1554.5000,1554.5000,144
2007-07-13,16:52:00,1554.7500,1554.7500,1554.2500,1554.5000,506
2007-07-13,16:53:00,1554.2500,1554.2500,1554.2500,1554.2500,71
2007-07-13,16:54:00,1554.2500,1554.5000,1554.2500,1554.2500,154
2007-07-13,16:55:00,1554.2500,1554.2500,1554.0000,1554.0000,220
2007-07-13,16:56:00,1554.0000,1554.5000,1554.0000,1554.5000,954
2007-07-13,16:57:00,1554.5000,1554.5000,1554.2500,1554.2500,217
2007-07-13,16:58:00,1554.5000,1554.5000,1554.5000,1554.5000,4
2007-07-13,16:59:00,1554.2500,1554.5000,1554.2500,1554.2500,107
2007-07-13,17:00:00,1554.5000,1554.5000,1554.2500,1554.2500,12
2007-07-13,17:01:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-07-13,17:02:00,1554.5000,1554.5000,1554.5000,1554.5000,50
2007-07-13,17:03:00,1554.5000,1554.7500,1554.5000,1554.5000,220
2007-07-13,17:05:00,1554.5000,1554.5000,1554.2500,1554.2500,426
2007-07-13,17:06:00,1554.2500,1554.5000,1554.2500,1554.5000,85
2007-07-13,17:07:00,1554.5000,1554.7500,1554.5000,1554.5000,23
2007-07-13,17:09:00,1554.5000,1554.5000,1554.5000,1554.5000,43
2007-07-13,17:10:00,1554.2500,1554.2500,1554.2500,1554.2500,10
2007-07-13,17:11:00,1554.5000,1554.5000,1554.2500,1554.2500,263
2007-07-13,17:14:00,1554.2500,1554.5000,1554.0000,1554.2500,240
2007-07-13,17:15:00,1554.2500,1554.5000,1554.0000,1554.2500,146
2007-07-13,17:16:00,1554.5000,1554.5000,1554.0000,1554.0000,186
2007-07-13,17:17:00,1554.2500,1554.5000,1554.0000,1554.0000,70
2007-07-13,17:18:00,1554.2500,1554.2500,1554.0000,1554.2500,97
2007-07-13,17:19:00,1554.2500,1554.2500,1554.2500,1554.2500,25
2007-07-13,17:20:00,1554.2500,1554.2500,1554.2500,1554.2500,12
2007-07-13,17:21:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-07-13,17:22:00,1554.2500,1554.5000,1554.2500,1554.2500,5
2007-07-13,17:23:00,1554.2500,1554.2500,1554.0000,1554.2500,184
2007-07-13,17:24:00,1554.2500,1554.2500,1554.0000,1554.0000,97
2007-07-13,17:25:00,1554.2500,1554.5000,1554.2500,1554.2500,59
2007-07-13,17:26:00,1554.2500,1554.5000,1554.2500,1554.2500,315
2007-07-13,17:27:00,1554.5000,1554.5000,1554.5000,1554.5000,81
2007-07-13,17:28:00,1554.5000,1554.5000,1554.5000,1554.5000,58
2007-07-13,17:29:00,1554.5000,1554.5000,1554.2500,1554.2500,55
2007-07-13,17:30:00,1554.2500,1554.7500,1554.2500,1554.5000,312
2007-07-13,17:31:00,1554.5000,1554.5000,1554.2500,1554.2500,153
2007-07-13,17:32:00,1554.2500,1554.5000,1554.0000,1554.2500,53
2007-07-13,17:33:00,1554.2500,1554.7500,1554.2500,1554.7500,109
2007-07-13,17:34:00,1554.7500,1555.0000,1554.7500,1555.0000,486
2007-07-13,17:35:00,1555.0000,1555.2500,1555.0000,1555.0000,72
2007-07-13,17:36:00,1555.2500,1555.2500,1555.0000,1555.0000,23
2007-07-13,17:37:00,1555.2500,1555.2500,1555.0000,1555.0000,156
2007-07-13,17:38:00,1555.2500,1555.2500,1555.0000,1555.0000,9
2007-07-13,17:39:00,1555.2500,1555.2500,1555.0000,1555.2500,116
2007-07-13,17:40:00,1555.2500,1555.2500,1555.0000,1555.2500,109
2007-07-13,17:41:00,1555.5000,1555.5000,1555.0000,1555.0000,208
2007-07-13,17:42:00,1555.0000,1555.0000,1554.7500,1554.7500,66
2007-07-13,17:43:00,1555.0000,1555.0000,1555.0000,1555.0000,82
2007-07-13,17:44:00,1555.0000,1555.2500,1555.0000,1555.2500,11
2007-07-13,17:47:00,1555.0000,1555.0000,1555.0000,1555.0000,10
2007-07-13,17:48:00,1555.0000,1555.0000,1555.0000,1555.0000,71
2007-07-13,17:49:00,1555.0000,1555.0000,1555.0000,1555.0000,11
2007-07-13,17:50:00,1555.0000,1555.5000,1555.0000,1555.5000,111
2007-07-13,17:51:00,1555.2500,1555.2500,1555.2500,1555.2500,93
2007-07-13,17:52:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-07-13,17:54:00,1555.2500,1555.2500,1555.0000,1555.0000,85
2007-07-13,17:55:00,1555.0000,1555.0000,1555.0000,1555.0000,10
2007-07-13,17:56:00,1555.0000,1555.2500,1555.0000,1555.2500,40
2007-07-13,17:57:00,1555.2500,1555.2500,1555.2500,1555.2500,74
2007-07-13,17:58:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-07-13,17:59:00,1555.2500,1555.7500,1555.2500,1555.7500,241
2007-07-13,18:00:00,1555.7500,1555.7500,1555.7500,1555.7500,7
2007-07-13,18:01:00,1555.7500,1555.7500,1555.5000,1555.5000,87
2007-07-13,18:02:00,1555.2500,1555.7500,1555.2500,1555.7500,65
2007-07-13,18:03:00,1555.5000,1555.5000,1555.5000,1555.5000,6
2007-07-13,18:04:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,18:05:00,1555.5000,1555.7500,1555.5000,1555.5000,181
2007-07-13,18:06:00,1555.5000,1555.5000,1555.0000,1555.0000,387
2007-07-13,18:07:00,1555.0000,1555.0000,1555.0000,1555.0000,68
2007-07-13,18:08:00,1555.0000,1555.0000,1555.0000,1555.0000,58
2007-07-13,18:09:00,1554.7500,1554.7500,1554.7500,1554.7500,2
2007-07-13,18:10:00,1555.0000,1555.0000,1555.0000,1555.0000,50
2007-07-13,18:11:00,1555.0000,1555.0000,1555.0000,1555.0000,61
2007-07-13,18:12:00,1555.0000,1555.2500,1555.0000,1555.2500,73
2007-07-13,18:14:00,1555.2500,1555.2500,1555.2500,1555.2500,20
2007-07-13,18:15:00,1555.0000,1555.0000,1555.0000,1555.0000,157
2007-07-13,18:16:00,1555.0000,1555.0000,1554.7500,1554.7500,240
2007-07-13,18:17:00,1554.5000,1554.7500,1554.2500,1554.7500,220
2007-07-13,18:18:00,1554.7500,1554.7500,1554.5000,1554.7500,23
2007-07-13,18:19:00,1554.7500,1554.7500,1554.7500,1554.7500,110
2007-07-13,18:20:00,1554.7500,1554.7500,1554.5000,1554.5000,4
2007-07-13,18:21:00,1555.0000,1555.0000,1555.0000,1555.0000,4
2007-07-13,18:22:00,1554.7500,1554.7500,1554.5000,1554.5000,10
2007-07-13,18:23:00,1554.7500,1554.7500,1554.7500,1554.7500,7
2007-07-13,18:26:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-07-13,18:27:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-07-13,18:28:00,1555.0000,1555.0000,1555.0000,1555.0000,7
2007-07-13,18:29:00,1554.7500,1555.0000,1554.7500,1555.0000,3
2007-07-13,18:30:00,1555.0000,1555.2500,1555.0000,1555.2500,450
2007-07-13,18:31:00,1555.2500,1555.2500,1555.2500,1555.2500,22
2007-07-13,18:32:00,1555.2500,1555.2500,1555.0000,1555.2500,61
2007-07-13,18:33:00,1555.0000,1555.2500,1555.0000,1555.2500,20
2007-07-13,18:35:00,1555.2500,1555.2500,1555.0000,1555.0000,72
2007-07-13,18:36:00,1555.2500,1555.2500,1555.0000,1555.0000,131
2007-07-13,18:38:00,1555.0000,1555.2500,1555.0000,1555.2500,56
2007-07-13,18:39:00,1555.5000,1555.5000,1555.2500,1555.2500,17
2007-07-13,18:40:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,18:41:00,1555.2500,1555.5000,1555.2500,1555.2500,314
2007-07-13,18:42:00,1555.2500,1555.5000,1555.2500,1555.5000,180
2007-07-13,18:43:00,1555.5000,1555.5000,1555.2500,1555.2500,19
2007-07-13,18:44:00,1555.5000,1555.5000,1555.5000,1555.5000,4
2007-07-13,18:45:00,1555.2500,1555.7500,1555.2500,1555.5000,74
2007-07-13,18:46:00,1555.2500,1555.5000,1555.2500,1555.5000,106
2007-07-13,18:47:00,1555.2500,1555.2500,1555.0000,1555.0000,158
2007-07-13,18:48:00,1555.0000,1555.0000,1554.7500,1554.7500,218
2007-07-13,18:49:00,1554.7500,1555.0000,1554.7500,1555.0000,65
2007-07-13,18:50:00,1555.0000,1555.5000,1555.0000,1555.5000,190
2007-07-13,18:51:00,1555.7500,1555.7500,1555.2500,1555.5000,84
2007-07-13,18:52:00,1555.5000,1555.7500,1555.5000,1555.7500,28
2007-07-13,18:53:00,1555.5000,1555.7500,1555.5000,1555.7500,3
2007-07-13,18:54:00,1555.7500,1555.7500,1555.5000,1555.5000,87
2007-07-13,18:55:00,1555.2500,1555.5000,1555.2500,1555.5000,3
2007-07-13,18:56:00,1555.5000,1555.7500,1555.5000,1555.7500,65
2007-07-13,18:58:00,1555.7500,1555.7500,1555.5000,1555.5000,11
2007-07-13,18:59:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-13,19:00:00,1555.5000,1555.5000,1555.5000,1555.5000,114
2007-07-13,19:01:00,1555.2500,1555.7500,1555.2500,1555.7500,203
2007-07-13,19:02:00,1556.0000,1556.0000,1556.0000,1556.0000,4
2007-07-13,19:03:00,1555.7500,1556.0000,1555.7500,1555.7500,16
2007-07-13,19:04:00,1556.0000,1556.0000,1556.0000,1556.0000,5
2007-07-13,19:05:00,1556.0000,1556.0000,1556.0000,1556.0000,22
2007-07-13,19:06:00,1556.0000,1556.0000,1555.7500,1556.0000,171
2007-07-13,19:07:00,1556.0000,1556.2500,1556.0000,1556.0000,261
2007-07-13,19:08:00,1556.2500,1556.2500,1556.0000,1556.2500,7
2007-07-13,19:09:00,1556.2500,1556.2500,1556.0000,1556.0000,208
2007-07-13,19:10:00,1556.0000,1556.0000,1556.0000,1556.0000,64
2007-07-13,19:11:00,1556.0000,1556.0000,1556.0000,1556.0000,21
2007-07-13,19:12:00,1555.7500,1556.0000,1555.7500,1556.0000,203
2007-07-13,19:14:00,1556.0000,1556.0000,1555.7500,1556.0000,40
2007-07-13,19:15:00,1556.0000,1556.0000,1555.7500,1555.7500,87
2007-07-13,19:16:00,1555.7500,1555.7500,1555.7500,1555.7500,8
2007-07-13,19:17:00,1556.0000,1556.0000,1555.7500,1556.0000,10
2007-07-13,19:18:00,1556.0000,1556.2500,1556.0000,1556.0000,103
2007-07-13,19:19:00,1556.0000,1556.2500,1556.0000,1556.2500,38
2007-07-13,19:20:00,1556.2500,1556.2500,1556.0000,1556.0000,61
2007-07-13,19:21:00,1556.2500,1556.5000,1556.0000,1556.5000,675
2007-07-13,19:22:00,1556.2500,1556.2500,1556.0000,1556.2500,246
2007-07-13,19:23:00,1556.2500,1556.2500,1556.2500,1556.2500,11
2007-07-13,19:24:00,1556.2500,1556.2500,1556.2500,1556.2500,11
2007-07-13,19:25:00,1556.2500,1556.2500,1556.0000,1556.0000,230
2007-07-13,19:26:00,1556.0000,1556.2500,1555.7500,1555.7500,358
2007-07-13,19:27:00,1556.0000,1556.0000,1556.0000,1556.0000,11
2007-07-13,19:28:00,1555.7500,1556.0000,1555.7500,1556.0000,8
2007-07-13,19:29:00,1556.0000,1556.0000,1556.0000,1556.0000,146
2007-07-13,19:30:00,1556.0000,1556.2500,1556.0000,1556.2500,228
2007-07-13,19:31:00,1556.2500,1556.5000,1556.0000,1556.2500,82
2007-07-13,19:32:00,1556.5000,1556.5000,1556.2500,1556.5000,48
2007-07-13,19:33:00,1556.5000,1557.0000,1556.5000,1557.0000,560
2007-07-13,19:34:00,1557.0000,1557.7500,1557.0000,1557.7500,1569
2007-07-13,19:35:00,1557.7500,1558.2500,1557.5000,1557.7500,2373
2007-07-13,19:36:00,1557.7500,1558.2500,1557.5000,1557.7500,1279
2007-07-13,19:37:00,1557.7500,1558.2500,1557.7500,1558.2500,1004
2007-07-13,19:38:00,1558.2500,1558.2500,1557.7500,1558.0000,453
2007-07-13,19:39:00,1557.7500,1557.7500,1557.7500,1557.7500,17
2007-07-13,19:40:00,1557.7500,1558.0000,1557.7500,1558.0000,27
2007-07-13,19:41:00,1558.0000,1558.0000,1557.7500,1558.0000,104
2007-07-13,19:42:00,1558.0000,1558.0000,1557.7500,1558.0000,369
2007-07-13,19:43:00,1558.0000,1558.2500,1558.0000,1558.0000,82
2007-07-13,19:44:00,1558.0000,1558.2500,1558.0000,1558.0000,124
2007-07-13,19:45:00,1558.0000,1558.2500,1557.7500,1558.0000,409
2007-07-13,19:46:00,1558.0000,1558.0000,1557.7500,1558.0000,300
2007-07-13,19:47:00,1558.0000,1558.2500,1558.0000,1558.0000,46
2007-07-13,19:48:00,1558.0000,1558.2500,1558.0000,1558.0000,91
2007-07-13,19:49:00,1558.0000,1558.2500,1558.0000,1558.2500,55
2007-07-13,19:50:00,1558.0000,1558.2500,1558.0000,1558.0000,77
2007-07-13,19:51:00,1558.0000,1558.2500,1558.0000,1558.0000,128
2007-07-13,19:52:00,1558.0000,1558.2500,1558.0000,1558.0000,167
2007-07-13,19:53:00,1558.0000,1558.2500,1558.0000,1558.0000,45
2007-07-13,19:54:00,1558.0000,1558.0000,1558.0000,1558.0000,25
2007-07-13,19:55:00,1558.0000,1558.2500,1558.0000,1558.2500,217
2007-07-13,19:56:00,1558.0000,1558.0000,1558.0000,1558.0000,70
2007-07-13,19:57:00,1558.0000,1558.2500,1558.0000,1558.2500,446
2007-07-13,19:58:00,1558.5000,1558.5000,1558.0000,1558.5000,586
2007-07-13,19:59:00,1558.2500,1558.5000,1558.2500,1558.2500,136
2007-07-13,20:00:00,1558.5000,1558.7500,1558.2500,1558.5000,979
2007-07-13,20:01:00,1558.5000,1558.7500,1558.2500,1558.5000,1221
2007-07-13,20:02:00,1558.5000,1558.5000,1558.2500,1558.2500,383
2007-07-13,20:03:00,1558.2500,1558.5000,1558.2500,1558.2500,201
2007-07-13,20:04:00,1558.5000,1558.7500,1558.5000,1558.5000,741
2007-07-13,20:05:00,1558.7500,1559.0000,1558.5000,1558.7500,1042
2007-07-13,20:06:00,1558.7500,1558.7500,1558.5000,1558.5000,220
2007-07-13,20:07:00,1558.7500,1558.7500,1558.2500,1558.5000,313
2007-07-13,20:08:00,1558.2500,1558.7500,1558.2500,1558.2500,375
2007-07-13,20:09:00,1558.2500,1558.5000,1557.7500,1557.7500,769
2007-07-13,20:10:00,1557.7500,1558.0000,1557.7500,1557.7500,43
2007-07-13,20:11:00,1557.7500,1558.0000,1557.7500,1558.0000,103
2007-07-13,20:12:00,1558.0000,1558.0000,1557.7500,1557.7500,46
2007-07-13,20:13:00,1557.7500,1558.0000,1557.5000,1557.7500,550
2007-07-13,20:14:00,1557.7500,1558.0000,1557.5000,1557.7500,737
2007-07-13,20:15:00,1557.7500,1557.7500,1557.5000,1557.5000,162
2007-07-13,20:16:00,1557.5000,1557.7500,1557.5000,1557.5000,410
2007-07-13,20:17:00,1557.7500,1557.7500,1557.5000,1557.5000,41
2007-07-13,20:18:00,1557.7500,1558.5000,1557.7500,1558.2500,595
2007-07-13,20:19:00,1558.2500,1558.2500,1558.0000,1558.0000,96
2007-07-13,20:20:00,1558.2500,1558.2500,1557.7500,1557.7500,522
2007-07-13,20:21:00,1557.7500,1558.0000,1557.7500,1558.0000,207
2007-07-13,20:22:00,1557.7500,1558.0000,1557.7500,1558.0000,189
2007-07-13,20:23:00,1558.0000,1558.5000,1558.0000,1558.2500,443
2007-07-13,20:24:00,1558.2500,1558.5000,1558.2500,1558.2500,321
2007-07-13,20:25:00,1558.0000,1558.2500,1558.0000,1558.0000,90
2007-07-13,20:26:00,1558.2500,1558.2500,1558.0000,1558.0000,234
2007-07-13,20:27:00,1558.0000,1558.2500,1558.0000,1558.2500,429
2007-07-13,20:28:00,1558.0000,1558.7500,1558.0000,1558.5000,520
2007-07-13,20:29:00,1558.5000,1559.2500,1558.0000,1558.7500,2760
2007-07-13,20:30:00,1558.7500,1558.7500,1556.0000,1556.2500,6602
2007-07-13,20:31:00,1556.2500,1556.7500,1555.2500,1556.2500,6318
2007-07-13,20:32:00,1556.0000,1556.5000,1555.5000,1556.0000,1253
2007-07-13,20:33:00,1556.0000,1556.5000,1555.7500,1556.2500,2410
2007-07-13,20:34:00,1556.2500,1556.5000,1556.0000,1556.2500,944
2007-07-13,20:35:00,1556.2500,1556.5000,1556.0000,1556.5000,808
2007-07-13,20:36:00,1556.5000,1557.2500,1556.5000,1557.0000,3923
2007-07-13,20:37:00,1557.0000,1557.5000,1557.0000,1557.2500,1187
2007-07-13,20:38:00,1557.2500,1557.2500,1556.2500,1556.2500,1105
2007-07-13,20:39:00,1556.2500,1556.5000,1556.0000,1556.2500,1214
2007-07-13,20:40:00,1556.2500,1556.2500,1556.0000,1556.0000,68
2007-07-13,20:41:00,1556.2500,1556.2500,1555.7500,1556.0000,1702
2007-07-13,20:42:00,1556.0000,1556.2500,1555.7500,1556.0000,429
2007-07-13,20:43:00,1556.2500,1556.2500,1555.0000,1555.2500,2287
2007-07-13,20:44:00,1555.2500,1555.7500,1555.0000,1555.2500,1258
2007-07-13,20:45:00,1555.2500,1556.0000,1555.2500,1556.0000,666
2007-07-13,20:46:00,1556.0000,1556.2500,1555.7500,1555.7500,1064
2007-07-13,20:47:00,1555.7500,1556.0000,1555.7500,1556.0000,57
2007-07-13,20:48:00,1556.0000,1556.5000,1555.7500,1556.2500,723
2007-07-13,20:49:00,1556.2500,1556.5000,1556.0000,1556.2500,478
2007-07-13,20:50:00,1556.5000,1556.5000,1556.2500,1556.2500,190
2007-07-13,20:51:00,1556.2500,1556.5000,1556.0000,1556.5000,380
2007-07-13,20:52:00,1556.2500,1556.5000,1556.2500,1556.2500,361
2007-07-13,20:53:00,1556.2500,1556.2500,1555.7500,1556.0000,296
2007-07-13,20:54:00,1556.0000,1556.2500,1556.0000,1556.0000,55
2007-07-13,20:55:00,1556.0000,1556.2500,1555.7500,1556.2500,449
2007-07-13,20:56:00,1556.2500,1556.7500,1556.0000,1556.5000,1385
2007-07-13,20:57:00,1556.5000,1557.0000,1556.2500,1557.0000,1211
2007-07-13,20:58:00,1557.0000,1557.0000,1556.7500,1556.7500,106
2007-07-13,20:59:00,1556.7500,1557.0000,1556.5000,1556.5000,306
2007-07-13,21:00:00,1556.5000,1556.7500,1556.5000,1556.5000,151
2007-07-13,21:01:00,1556.7500,1556.7500,1556.5000,1556.5000,132
2007-07-13,21:02:00,1556.5000,1556.7500,1556.5000,1556.7500,284
2007-07-13,21:03:00,1556.5000,1556.7500,1556.5000,1556.7500,219
2007-07-13,21:04:00,1556.7500,1556.7500,1556.0000,1556.2500,695
2007-07-13,21:05:00,1556.2500,1556.5000,1556.2500,1556.2500,181
2007-07-13,21:06:00,1556.2500,1556.5000,1556.2500,1556.5000,356
2007-07-13,21:07:00,1556.5000,1557.0000,1556.5000,1556.7500,456
2007-07-13,21:08:00,1556.7500,1557.0000,1556.7500,1557.0000,162
2007-07-13,21:09:00,1557.0000,1557.0000,1556.7500,1557.0000,212
2007-07-13,21:10:00,1557.0000,1557.5000,1556.7500,1557.5000,696
2007-07-13,21:11:00,1557.5000,1557.7500,1557.2500,1557.5000,552
2007-07-13,21:12:00,1557.5000,1557.7500,1557.2500,1557.5000,347
2007-07-13,21:13:00,1557.5000,1557.5000,1557.2500,1557.5000,286
2007-07-13,21:14:00,1557.5000,1557.5000,1557.2500,1557.5000,185
2007-07-13,21:15:00,1557.5000,1557.5000,1557.0000,1557.2500,341
2007-07-13,21:16:00,1557.2500,1557.5000,1557.0000,1557.2500,385
2007-07-13,21:17:00,1557.2500,1557.5000,1557.0000,1557.0000,185
2007-07-13,21:18:00,1557.0000,1557.2500,1557.0000,1557.0000,157
2007-07-13,21:19:00,1557.2500,1557.2500,1557.0000,1557.0000,179
2007-07-13,21:20:00,1557.0000,1557.2500,1557.0000,1557.0000,108
2007-07-13,21:21:00,1557.2500,1557.2500,1557.0000,1557.0000,262
2007-07-13,21:22:00,1557.0000,1557.2500,1557.0000,1557.0000,109
2007-07-13,21:23:00,1556.7500,1556.7500,1556.2500,1556.5000,1359
2007-07-13,21:24:00,1556.5000,1556.5000,1556.2500,1556.5000,406
2007-07-13,21:25:00,1556.2500,1556.7500,1556.2500,1556.5000,148
2007-07-13,21:26:00,1556.7500,1556.7500,1556.5000,1556.7500,35
2007-07-13,21:27:00,1556.5000,1557.0000,1556.5000,1557.0000,648
2007-07-13,21:28:00,1557.0000,1557.2500,1556.7500,1556.7500,1330
2007-07-13,21:29:00,1556.7500,1557.0000,1556.5000,1556.5000,774
2007-07-13,21:30:00,1556.5000,1557.0000,1555.7500,1555.7500,5975
2007-07-13,21:31:00,1556.0000,1556.5000,1555.7500,1555.7500,3908
2007-07-13,21:32:00,1556.0000,1556.7500,1555.7500,1556.2500,3562
2007-07-13,21:33:00,1556.2500,1556.5000,1555.5000,1556.0000,3770
2007-07-13,21:34:00,1556.0000,1556.5000,1555.7500,1555.7500,4119
2007-07-13,21:35:00,1556.0000,1556.0000,1555.0000,1555.5000,5739
2007-07-13,21:36:00,1555.5000,1555.7500,1555.0000,1555.2500,3855
2007-07-13,21:37:00,1555.2500,1555.7500,1555.2500,1555.2500,3293
2007-07-13,21:38:00,1555.5000,1556.0000,1555.5000,1555.7500,2100
2007-07-13,21:39:00,1555.7500,1556.5000,1555.5000,1556.2500,3969
2007-07-13,21:40:00,1556.2500,1557.2500,1556.0000,1557.0000,5316
2007-07-13,21:41:00,1556.7500,1557.7500,1556.7500,1557.7500,5196
2007-07-13,21:42:00,1557.7500,1557.7500,1557.0000,1557.0000,3400
2007-07-13,21:43:00,1557.2500,1557.7500,1557.0000,1557.5000,3715
2007-07-13,21:44:00,1557.7500,1557.7500,1557.5000,1557.5000,1951
2007-07-13,21:45:00,1557.5000,1558.5000,1557.5000,1558.5000,7392
2007-07-13,21:46:00,1558.5000,1559.0000,1558.2500,1558.2500,6902
2007-07-13,21:47:00,1558.2500,1559.0000,1558.2500,1558.7500,3686
2007-07-13,21:48:00,1558.5000,1559.5000,1558.2500,1558.2500,9602
2007-07-13,21:49:00,1558.5000,1559.0000,1558.2500,1559.0000,3312
2007-07-13,21:50:00,1559.0000,1559.0000,1558.5000,1558.5000,2502
2007-07-13,21:51:00,1558.5000,1558.7500,1558.0000,1558.2500,4195
2007-07-13,21:52:00,1558.0000,1558.5000,1557.5000,1557.5000,5533
2007-07-13,21:53:00,1557.7500,1557.7500,1557.0000,1557.5000,5374
2007-07-13,21:54:00,1557.2500,1557.5000,1556.5000,1556.7500,4417
2007-07-13,21:55:00,1556.7500,1557.0000,1555.7500,1556.0000,6353
2007-07-13,21:56:00,1555.7500,1556.0000,1555.5000,1555.5000,4306
2007-07-13,21:57:00,1555.7500,1556.5000,1555.5000,1556.0000,6915
2007-07-13,21:58:00,1556.0000,1556.2500,1555.5000,1555.7500,2430
2007-07-13,21:59:00,1556.0000,1557.0000,1555.7500,1556.7500,3015
2007-07-13,22:00:00,1557.0000,1559.0000,1557.0000,1558.7500,14516
2007-07-13,22:01:00,1558.7500,1560.5000,1558.2500,1559.5000,17455
2007-07-13,22:02:00,1559.7500,1560.0000,1558.5000,1558.7500,10727
2007-07-13,22:03:00,1558.7500,1559.0000,1558.0000,1558.5000,6641
2007-07-13,22:04:00,1558.2500,1559.2500,1558.0000,1558.7500,4902
2007-07-13,22:05:00,1558.7500,1559.0000,1558.2500,1558.2500,5177
2007-07-13,22:06:00,1558.2500,1559.5000,1558.0000,1559.5000,6116
2007-07-13,22:07:00,1559.5000,1559.5000,1558.2500,1558.7500,5460
2007-07-13,22:08:00,1558.7500,1559.0000,1558.2500,1558.2500,3247
2007-07-13,22:09:00,1558.0000,1558.7500,1557.5000,1558.5000,6196
2007-07-13,22:10:00,1558.2500,1559.0000,1558.2500,1558.7500,2176
2007-07-13,22:11:00,1558.7500,1559.0000,1558.2500,1558.7500,2911
2007-07-13,22:12:00,1558.7500,1559.2500,1557.5000,1557.5000,4193
2007-07-13,22:13:00,1557.5000,1558.2500,1557.5000,1558.0000,6281
2007-07-13,22:14:00,1558.0000,1558.2500,1557.7500,1558.0000,2571
2007-07-13,22:15:00,1558.2500,1559.2500,1558.0000,1559.2500,5212
2007-07-13,22:16:00,1559.2500,1559.5000,1558.2500,1558.2500,5362
2007-07-13,22:17:00,1558.2500,1558.7500,1557.7500,1558.2500,2812
2007-07-13,22:18:00,1558.2500,1558.7500,1558.0000,1558.0000,1842
2007-07-13,22:19:00,1558.2500,1558.5000,1557.7500,1557.7500,2067
2007-07-13,22:20:00,1557.7500,1558.5000,1557.5000,1558.0000,2827
2007-07-13,22:21:00,1558.0000,1558.7500,1558.0000,1558.5000,1104
2007-07-13,22:22:00,1558.5000,1558.5000,1557.0000,1557.5000,7617
2007-07-13,22:23:00,1557.5000,1558.5000,1557.0000,1558.5000,3125
2007-07-13,22:24:00,1558.2500,1558.5000,1558.0000,1558.0000,2911
2007-07-13,22:25:00,1558.2500,1558.2500,1557.7500,1558.0000,1263
2007-07-13,22:26:00,1558.2500,1558.7500,1558.0000,1558.7500,1161
2007-07-13,22:27:00,1558.7500,1559.0000,1558.5000,1558.7500,2118
2007-07-13,22:28:00,1558.7500,1558.7500,1558.0000,1558.2500,1899
2007-07-13,22:29:00,1558.5000,1558.7500,1558.0000,1558.7500,1604
2007-07-13,22:30:00,1558.5000,1559.0000,1558.2500,1558.5000,2138
2007-07-13,22:31:00,1558.5000,1559.0000,1558.2500,1559.0000,2331
2007-07-13,22:32:00,1559.2500,1559.5000,1558.7500,1559.0000,2429
2007-07-13,22:33:00,1559.2500,1559.2500,1558.7500,1559.0000,1240
2007-07-13,22:34:00,1558.7500,1559.2500,1558.5000,1558.7500,1436
2007-07-13,22:35:00,1558.7500,1559.0000,1558.2500,1558.5000,2023
2007-07-13,22:36:00,1558.7500,1559.0000,1558.5000,1558.7500,962
2007-07-13,22:37:00,1558.7500,1559.0000,1558.5000,1558.7500,390
2007-07-13,22:38:00,1558.7500,1559.2500,1558.7500,1559.0000,1236
2007-07-13,22:39:00,1559.0000,1559.7500,1559.0000,1559.5000,5917
2007-07-13,22:40:00,1559.5000,1559.5000,1559.0000,1559.0000,1293
2007-07-13,22:41:00,1559.0000,1560.2500,1559.0000,1559.7500,5365
2007-07-13,22:42:00,1560.0000,1561.2500,1559.7500,1560.7500,12474
2007-07-13,22:43:00,1560.7500,1561.7500,1560.7500,1561.2500,10113
2007-07-13,22:44:00,1561.2500,1561.2500,1560.7500,1561.0000,4936
2007-07-13,22:45:00,1561.2500,1562.2500,1561.0000,1562.2500,8677
2007-07-13,22:46:00,1562.2500,1562.2500,1561.7500,1562.0000,5696
2007-07-13,22:47:00,1562.0000,1562.2500,1561.5000,1561.7500,4312
2007-07-13,22:48:00,1562.0000,1563.2500,1561.7500,1562.5000,13086
2007-07-13,22:49:00,1562.5000,1563.0000,1562.2500,1562.7500,6741
2007-07-13,22:50:00,1562.5000,1563.0000,1562.2500,1562.7500,5328
2007-07-13,22:51:00,1562.7500,1563.2500,1562.2500,1562.5000,6404
2007-07-13,22:52:00,1562.5000,1562.5000,1562.0000,1562.2500,2042
2007-07-13,22:53:00,1562.0000,1562.5000,1562.0000,1562.5000,2087
2007-07-13,22:54:00,1562.5000,1562.5000,1562.2500,1562.5000,392
2007-07-13,22:55:00,1562.5000,1562.5000,1561.7500,1562.0000,3814
2007-07-13,22:56:00,1561.7500,1562.5000,1561.5000,1562.5000,3633
2007-07-13,22:57:00,1562.2500,1562.5000,1561.7500,1562.0000,1943
2007-07-13,22:58:00,1562.2500,1562.5000,1562.0000,1562.2500,1607
2007-07-13,22:59:00,1562.2500,1562.7500,1562.2500,1562.5000,1702
2007-07-13,23:00:00,1562.5000,1562.7500,1561.5000,1562.5000,5047
2007-07-13,23:01:00,1562.5000,1562.5000,1562.0000,1562.5000,1361
2007-07-13,23:02:00,1562.2500,1562.7500,1562.2500,1562.5000,1374
2007-07-13,23:03:00,1562.5000,1562.7500,1562.2500,1562.5000,635
2007-07-13,23:04:00,1562.5000,1562.5000,1562.2500,1562.2500,1345
2007-07-13,23:05:00,1562.2500,1562.5000,1561.7500,1561.7500,1873
2007-07-13,23:06:00,1561.7500,1562.0000,1561.5000,1561.7500,1055
2007-07-13,23:07:00,1561.5000,1562.0000,1561.5000,1562.0000,1503
2007-07-13,23:08:00,1562.0000,1562.0000,1561.5000,1561.7500,1114
2007-07-13,23:09:00,1561.5000,1562.0000,1561.5000,1561.7500,579
2007-07-13,23:10:00,1561.7500,1562.0000,1561.5000,1561.7500,1525
2007-07-13,23:11:00,1561.7500,1562.0000,1561.7500,1561.7500,746
2007-07-13,23:12:00,1562.0000,1562.0000,1561.5000,1561.5000,712
2007-07-13,23:13:00,1561.7500,1561.7500,1561.0000,1561.0000,4524
2007-07-13,23:14:00,1561.0000,1561.2500,1560.5000,1560.7500,4646
2007-07-13,23:15:00,1560.7500,1561.0000,1560.5000,1561.0000,4337
2007-07-13,23:16:00,1561.0000,1561.0000,1560.7500,1561.0000,1619
2007-07-13,23:17:00,1561.0000,1561.0000,1560.7500,1560.7500,1374
2007-07-13,23:18:00,1560.7500,1561.0000,1560.7500,1560.7500,456
2007-07-13,23:19:00,1560.7500,1561.2500,1560.7500,1561.0000,1764
2007-07-13,23:20:00,1561.0000,1561.5000,1561.0000,1561.2500,1276
2007-07-13,23:21:00,1561.2500,1561.7500,1561.0000,1561.7500,1329
2007-07-13,23:22:00,1561.5000,1561.7500,1561.5000,1561.7500,995
2007-07-13,23:23:00,1561.7500,1562.0000,1561.5000,1561.7500,1356
2007-07-13,23:24:00,1561.7500,1562.0000,1561.5000,1561.5000,1893
2007-07-13,23:25:00,1561.5000,1562.0000,1561.5000,1562.0000,1193
2007-07-13,23:26:00,1562.0000,1562.0000,1561.5000,1561.7500,1081
2007-07-13,23:27:00,1561.7500,1561.7500,1561.2500,1561.5000,840
2007-07-13,23:28:00,1561.5000,1561.5000,1561.2500,1561.2500,179
2007-07-13,23:29:00,1561.5000,1561.5000,1561.0000,1561.0000,2010
2007-07-13,23:30:00,1561.0000,1561.0000,1560.0000,1560.0000,3579
2007-07-13,23:31:00,1560.0000,1560.2500,1559.7500,1560.0000,6310
2007-07-13,23:32:00,1560.2500,1560.2500,1559.5000,1559.5000,3255
2007-07-13,23:33:00,1559.5000,1560.0000,1559.2500,1559.7500,3173
2007-07-13,23:34:00,1559.7500,1560.0000,1559.2500,1560.0000,2964
2007-07-13,23:35:00,1560.0000,1560.2500,1559.7500,1560.2500,1901
2007-07-13,23:36:00,1560.2500,1560.2500,1560.0000,1560.0000,203
2007-07-13,23:37:00,1560.0000,1560.2500,1559.7500,1559.7500,965
2007-07-13,23:38:00,1560.0000,1560.0000,1559.2500,1559.2500,2970
2007-07-13,23:39:00,1559.5000,1559.7500,1559.2500,1559.7500,1624
2007-07-13,23:40:00,1559.7500,1559.7500,1559.5000,1559.7500,981
2007-07-13,23:41:00,1559.7500,1560.0000,1559.5000,1559.5000,433
2007-07-13,23:42:00,1559.5000,1559.7500,1559.2500,1559.2500,1548
2007-07-13,23:43:00,1559.2500,1559.7500,1559.2500,1559.5000,1119
2007-07-13,23:44:00,1559.7500,1559.7500,1558.7500,1559.5000,4898
2007-07-13,23:45:00,1559.2500,1559.5000,1559.0000,1559.5000,972
2007-07-13,23:46:00,1559.5000,1559.5000,1559.0000,1559.2500,1086
2007-07-13,23:47:00,1559.2500,1559.5000,1559.0000,1559.2500,762
2007-07-13,23:48:00,1559.2500,1559.7500,1559.2500,1559.7500,690
2007-07-13,23:49:00,1559.7500,1560.0000,1559.5000,1559.7500,1220
2007-07-13,23:50:00,1559.7500,1560.0000,1559.5000,1560.0000,1216
2007-07-13,23:51:00,1560.0000,1560.0000,1559.7500,1559.7500,116
2007-07-13,23:52:00,1559.7500,1560.0000,1559.5000,1559.5000,1338
2007-07-13,23:53:00,1559.5000,1559.7500,1559.2500,1559.7500,900
2007-07-13,23:54:00,1559.7500,1560.0000,1559.7500,1559.7500,70
2007-07-13,23:55:00,1559.7500,1560.0000,1559.7500,1559.7500,419
2007-07-13,23:56:00,1559.7500,1560.0000,1559.5000,1559.5000,782
2007-07-13,23:57:00,1559.7500,1559.7500,1559.5000,1559.5000,507
2007-07-13,23:58:00,1559.5000,1559.5000,1558.7500,1558.7500,2560
2007-07-13,23:59:00,1558.7500,1558.7500,1558.5000,1558.7500,2352
2007-07-14,00:00:00,1558.7500,1559.0000,1558.5000,1558.7500,1595
2007-07-14,00:01:00,1558.7500,1559.2500,1558.7500,1558.7500,1652
2007-07-14,00:02:00,1558.7500,1559.0000,1558.0000,1558.5000,5593
2007-07-14,00:03:00,1558.7500,1558.7500,1558.5000,1558.7500,1519
2007-07-14,00:04:00,1558.5000,1559.0000,1558.5000,1558.7500,1662
2007-07-14,00:05:00,1558.7500,1558.7500,1558.2500,1558.7500,2715
2007-07-14,00:06:00,1558.5000,1558.7500,1558.2500,1558.5000,1663
2007-07-14,00:07:00,1558.7500,1559.0000,1558.5000,1558.7500,1460
2007-07-14,00:08:00,1558.7500,1558.7500,1558.5000,1558.7500,672
2007-07-14,00:09:00,1558.7500,1558.7500,1558.5000,1558.7500,391
2007-07-14,00:10:00,1558.5000,1559.0000,1558.5000,1558.7500,898
2007-07-14,00:11:00,1558.7500,1559.5000,1558.5000,1559.5000,2695
2007-07-14,00:12:00,1559.5000,1559.7500,1559.2500,1559.7500,1708
2007-07-14,00:13:00,1559.7500,1559.7500,1559.5000,1559.7500,684
2007-07-14,00:14:00,1559.5000,1559.7500,1559.5000,1559.7500,221
2007-07-14,00:15:00,1559.5000,1559.7500,1559.5000,1559.7500,319
2007-07-14,00:16:00,1559.7500,1560.0000,1559.5000,1559.7500,868
2007-07-14,00:17:00,1559.7500,1560.0000,1559.5000,1559.7500,1074
2007-07-14,00:18:00,1559.7500,1559.7500,1559.5000,1559.5000,60
2007-07-14,00:19:00,1559.7500,1559.7500,1559.5000,1559.5000,964
2007-07-14,00:20:00,1559.2500,1559.5000,1559.0000,1559.0000,1263
2007-07-14,00:21:00,1559.0000,1559.2500,1558.7500,1559.2500,1114
2007-07-14,00:22:00,1559.2500,1559.2500,1559.0000,1559.0000,627
2007-07-14,00:23:00,1559.0000,1559.7500,1559.0000,1559.5000,954
2007-07-14,00:24:00,1559.5000,1559.7500,1559.2500,1559.5000,946
2007-07-14,00:25:00,1559.2500,1559.5000,1559.0000,1559.2500,658
2007-07-14,00:26:00,1559.0000,1559.2500,1559.0000,1559.0000,350
2007-07-14,00:27:00,1559.0000,1559.5000,1559.0000,1559.2500,379
2007-07-14,00:28:00,1559.5000,1559.7500,1559.2500,1559.7500,1212
2007-07-14,00:29:00,1559.7500,1560.0000,1559.5000,1559.7500,2117
2007-07-14,00:30:00,1559.7500,1559.7500,1559.2500,1559.2500,717
2007-07-14,00:31:00,1559.5000,1559.5000,1559.2500,1559.5000,216
2007-07-14,00:32:00,1559.5000,1559.7500,1559.2500,1559.5000,614
2007-07-14,00:33:00,1559.5000,1559.7500,1559.2500,1559.2500,618
2007-07-14,00:34:00,1559.2500,1559.5000,1559.2500,1559.2500,360
2007-07-14,00:35:00,1559.5000,1559.5000,1559.0000,1559.0000,922
2007-07-14,00:36:00,1558.7500,1559.0000,1558.7500,1558.7500,1166
2007-07-14,00:37:00,1559.0000,1559.0000,1558.7500,1559.0000,83
2007-07-14,00:38:00,1559.0000,1559.2500,1559.0000,1559.0000,664
2007-07-14,00:39:00,1559.0000,1559.5000,1559.0000,1559.5000,645
2007-07-14,00:40:00,1559.2500,1559.5000,1559.2500,1559.5000,249
2007-07-14,00:41:00,1559.2500,1559.7500,1559.2500,1559.7500,899
2007-07-14,00:42:00,1559.7500,1560.0000,1559.5000,1559.5000,582
2007-07-14,00:43:00,1559.5000,1559.7500,1559.5000,1559.7500,100
2007-07-14,00:44:00,1559.7500,1559.7500,1559.2500,1559.5000,1241
2007-07-14,00:45:00,1559.5000,1559.5000,1559.2500,1559.5000,361
2007-07-14,00:46:00,1559.5000,1559.7500,1559.2500,1559.5000,591
2007-07-14,00:47:00,1559.5000,1559.7500,1559.5000,1559.5000,43
2007-07-14,00:48:00,1559.7500,1559.7500,1559.5000,1559.5000,182
2007-07-14,00:49:00,1559.7500,1560.0000,1559.5000,1559.5000,693
2007-07-14,00:50:00,1559.7500,1559.7500,1559.5000,1559.5000,217
2007-07-14,00:51:00,1559.7500,1559.7500,1559.2500,1559.5000,544
2007-07-14,00:52:00,1559.5000,1559.5000,1559.2500,1559.2500,499
2007-07-14,00:53:00,1559.2500,1559.7500,1559.2500,1559.7500,1044
2007-07-14,00:54:00,1559.7500,1560.0000,1559.5000,1559.7500,850
2007-07-14,00:55:00,1560.0000,1560.0000,1559.7500,1560.0000,670
2007-07-14,00:56:00,1560.0000,1560.7500,1560.0000,1560.0000,3360
2007-07-14,00:57:00,1560.0000,1560.2500,1560.0000,1560.2500,1401
2007-07-14,00:58:00,1560.0000,1560.2500,1560.0000,1560.0000,472
2007-07-14,00:59:00,1560.2500,1560.2500,1560.0000,1560.2500,619
2007-07-14,01:00:00,1560.2500,1560.5000,1560.2500,1560.2500,877
2007-07-14,01:01:00,1560.2500,1560.5000,1560.2500,1560.5000,262
2007-07-14,01:02:00,1560.2500,1560.5000,1559.7500,1560.0000,2661
2007-07-14,01:03:00,1560.0000,1560.2500,1559.7500,1559.7500,441
2007-07-14,01:04:00,1559.7500,1560.0000,1559.7500,1559.7500,269
2007-07-14,01:05:00,1559.7500,1559.7500,1559.2500,1559.2500,1359
2007-07-14,01:06:00,1559.2500,1559.5000,1559.0000,1559.2500,985
2007-07-14,01:07:00,1559.2500,1559.2500,1559.0000,1559.0000,318
2007-07-14,01:08:00,1559.2500,1559.5000,1559.0000,1559.2500,1089
2007-07-14,01:09:00,1559.5000,1559.5000,1559.2500,1559.5000,187
2007-07-14,01:10:00,1559.5000,1559.5000,1559.2500,1559.5000,252
2007-07-14,01:11:00,1559.5000,1559.5000,1559.2500,1559.2500,353
2007-07-14,01:12:00,1559.2500,1559.5000,1559.2500,1559.2500,33
2007-07-14,01:13:00,1559.5000,1559.5000,1559.2500,1559.5000,424
2007-07-14,01:14:00,1559.2500,1559.5000,1559.2500,1559.5000,384
2007-07-14,01:15:00,1559.2500,1559.5000,1559.2500,1559.5000,117
2007-07-14,01:16:00,1559.5000,1559.5000,1559.2500,1559.2500,158
2007-07-14,01:17:00,1559.2500,1559.7500,1559.2500,1559.5000,749
2007-07-14,01:18:00,1559.5000,1559.7500,1559.5000,1559.7500,193
2007-07-14,01:19:00,1559.7500,1560.0000,1559.5000,1559.7500,1018
2007-07-14,01:20:00,1559.5000,1560.0000,1559.5000,1560.0000,415
2007-07-14,01:21:00,1560.0000,1560.0000,1559.7500,1559.7500,38
2007-07-14,01:22:00,1559.7500,1560.0000,1559.7500,1559.7500,188
2007-07-14,01:23:00,1560.0000,1560.5000,1559.7500,1560.2500,1026
2007-07-14,01:24:00,1560.2500,1561.0000,1560.2500,1561.0000,3708
2007-07-14,01:25:00,1561.0000,1561.2500,1560.7500,1560.7500,1731
2007-07-14,01:26:00,1560.7500,1561.0000,1560.7500,1560.7500,296
2007-07-14,01:27:00,1560.7500,1561.0000,1560.5000,1560.7500,1088
2007-07-14,01:28:00,1560.7500,1560.7500,1560.2500,1560.2500,588
2007-07-14,01:29:00,1560.2500,1560.5000,1560.2500,1560.5000,126
2007-07-14,01:30:00,1560.2500,1560.5000,1560.0000,1560.2500,806
2007-07-14,01:31:00,1560.2500,1560.5000,1560.0000,1560.5000,551
2007-07-14,01:32:00,1560.2500,1560.7500,1560.2500,1560.7500,1132
2007-07-14,01:33:00,1560.7500,1561.0000,1560.5000,1561.0000,934
2007-07-14,01:34:00,1561.0000,1561.2500,1560.7500,1560.7500,822
2007-07-14,01:35:00,1560.7500,1561.0000,1560.7500,1561.0000,189
2007-07-14,01:36:00,1561.0000,1561.2500,1560.7500,1561.0000,1098
2007-07-14,01:37:00,1561.2500,1561.2500,1561.0000,1561.2500,464
2007-07-14,01:38:00,1561.2500,1561.5000,1561.0000,1561.5000,1417
2007-07-14,01:39:00,1561.5000,1561.7500,1561.2500,1561.5000,1871
2007-07-14,01:40:00,1561.5000,1561.5000,1561.0000,1561.2500,768
2007-07-14,01:41:00,1561.0000,1561.5000,1561.0000,1561.2500,694
2007-07-14,01:42:00,1561.0000,1561.2500,1560.7500,1560.7500,902
2007-07-14,01:43:00,1561.0000,1561.2500,1560.7500,1561.2500,732
2007-07-14,01:44:00,1561.2500,1561.7500,1561.2500,1561.5000,1018
2007-07-14,01:45:00,1561.5000,1561.7500,1561.2500,1561.7500,567
2007-07-14,01:46:00,1561.7500,1561.7500,1561.2500,1561.5000,522
2007-07-14,01:47:00,1561.5000,1561.5000,1561.2500,1561.5000,328
2007-07-14,01:48:00,1561.5000,1561.7500,1561.2500,1561.7500,805
2007-07-14,01:49:00,1561.7500,1562.0000,1561.5000,1561.7500,572
2007-07-14,01:50:00,1561.7500,1561.7500,1561.5000,1561.7500,184
2007-07-14,01:51:00,1561.5000,1561.7500,1561.2500,1561.2500,705
2007-07-14,01:52:00,1561.5000,1561.5000,1560.7500,1561.0000,1349
2007-07-14,01:53:00,1561.0000,1561.2500,1560.7500,1560.7500,1264
2007-07-14,01:54:00,1560.7500,1561.0000,1560.5000,1560.5000,1399
2007-07-14,01:55:00,1560.2500,1560.7500,1560.2500,1560.7500,534
2007-07-14,01:56:00,1560.5000,1561.0000,1560.5000,1561.0000,913
2007-07-14,01:57:00,1560.7500,1561.0000,1560.5000,1560.7500,480
2007-07-14,01:58:00,1560.7500,1561.0000,1560.5000,1560.7500,264
2007-07-14,01:59:00,1560.7500,1561.0000,1560.7500,1560.7500,186
2007-07-14,02:00:00,1561.0000,1561.0000,1560.5000,1560.7500,1764
2007-07-14,02:01:00,1560.5000,1560.7500,1560.2500,1560.5000,1907
2007-07-14,02:02:00,1560.5000,1560.5000,1560.2500,1560.5000,245
2007-07-14,02:03:00,1560.5000,1560.7500,1560.2500,1560.5000,491
2007-07-14,02:04:00,1560.5000,1560.7500,1560.5000,1560.7500,259
2007-07-14,02:05:00,1560.7500,1560.7500,1560.5000,1560.5000,115
2007-07-14,02:06:00,1560.5000,1561.0000,1560.5000,1561.0000,652
2007-07-14,02:07:00,1561.0000,1561.2500,1560.7500,1561.2500,1166
2007-07-14,02:08:00,1561.2500,1561.5000,1561.0000,1561.5000,710
2007-07-14,02:09:00,1561.2500,1561.7500,1561.2500,1561.5000,1251
2007-07-14,02:10:00,1561.5000,1561.5000,1561.2500,1561.2500,197
2007-07-14,02:11:00,1561.2500,1562.5000,1561.2500,1562.2500,4134
2007-07-14,02:12:00,1562.2500,1562.7500,1562.0000,1562.2500,4087
2007-07-14,02:13:00,1562.2500,1562.7500,1562.0000,1562.5000,1815
2007-07-14,02:14:00,1562.5000,1562.5000,1562.0000,1562.0000,693
2007-07-14,02:15:00,1562.2500,1562.2500,1561.7500,1561.7500,626
2007-07-14,02:16:00,1561.7500,1562.5000,1561.7500,1562.2500,2175
2007-07-14,02:17:00,1562.0000,1562.2500,1562.0000,1562.0000,437
2007-07-14,02:18:00,1562.0000,1562.0000,1561.2500,1561.2500,3520
2007-07-14,02:19:00,1561.2500,1561.7500,1561.2500,1561.5000,812
2007-07-14,02:20:00,1561.7500,1562.0000,1561.5000,1561.7500,356
2007-07-14,02:21:00,1562.0000,1562.0000,1561.5000,1562.0000,790
2007-07-14,02:22:00,1562.0000,1562.0000,1561.2500,1561.7500,1257
2007-07-14,02:23:00,1561.7500,1561.7500,1561.5000,1561.5000,354
2007-07-14,02:24:00,1561.7500,1562.2500,1561.5000,1562.0000,1362
2007-07-14,02:25:00,1562.0000,1562.0000,1561.2500,1561.5000,1003
2007-07-14,02:26:00,1561.2500,1561.5000,1561.2500,1561.5000,626
2007-07-14,02:27:00,1561.2500,1561.5000,1561.0000,1561.0000,962
2007-07-14,02:28:00,1561.2500,1561.2500,1560.7500,1561.0000,2224
2007-07-14,02:29:00,1561.0000,1561.5000,1561.0000,1561.2500,489
2007-07-14,02:30:00,1561.5000,1561.5000,1560.5000,1561.0000,6298
2007-07-14,02:31:00,1561.0000,1561.2500,1560.7500,1561.0000,558
2007-07-14,02:32:00,1561.0000,1561.7500,1561.0000,1561.7500,512
2007-07-14,02:33:00,1561.5000,1561.7500,1561.2500,1561.5000,611
2007-07-14,02:34:00,1561.5000,1562.2500,1561.2500,1561.7500,2572
2007-07-14,02:35:00,1561.5000,1562.0000,1561.5000,1561.7500,634
2007-07-14,02:36:00,1561.7500,1562.2500,1561.7500,1562.0000,1883
2007-07-14,02:37:00,1562.2500,1562.7500,1562.0000,1562.5000,3094
2007-07-14,02:38:00,1562.5000,1563.2500,1562.2500,1563.2500,4460
2007-07-14,02:39:00,1563.0000,1563.2500,1562.0000,1562.2500,5801
2007-07-14,02:40:00,1562.2500,1562.5000,1562.0000,1562.2500,919
2007-07-14,02:41:00,1562.5000,1563.0000,1562.2500,1562.7500,1250
2007-07-14,02:42:00,1562.7500,1563.2500,1562.5000,1563.0000,1689
2007-07-14,02:43:00,1562.7500,1564.0000,1562.7500,1563.7500,11677
2007-07-14,02:44:00,1563.7500,1564.5000,1563.7500,1564.5000,9252
2007-07-14,02:45:00,1564.2500,1564.5000,1563.5000,1563.7500,3555
2007-07-14,02:46:00,1563.7500,1564.2500,1563.5000,1564.0000,3092
2007-07-14,02:47:00,1564.2500,1564.2500,1563.5000,1563.7500,1473
2007-07-14,02:48:00,1563.7500,1564.0000,1563.7500,1563.7500,1493
2007-07-14,02:49:00,1564.0000,1564.0000,1563.7500,1563.7500,1198
2007-07-14,02:50:00,1563.7500,1564.5000,1563.7500,1564.2500,3356
2007-07-14,02:51:00,1564.5000,1565.2500,1564.5000,1565.2500,5557
2007-07-14,02:52:00,1565.2500,1565.5000,1565.0000,1565.2500,4651
2007-07-14,02:53:00,1565.2500,1565.7500,1564.7500,1564.7500,5530
2007-07-14,02:54:00,1564.7500,1565.0000,1564.5000,1564.7500,4036
2007-07-14,02:55:00,1564.7500,1564.7500,1564.0000,1564.5000,4031
2007-07-14,02:56:00,1564.2500,1564.5000,1564.2500,1564.5000,855
2007-07-14,02:57:00,1564.2500,1564.5000,1564.0000,1564.2500,1912
2007-07-14,02:58:00,1564.5000,1564.5000,1564.2500,1564.5000,576
2007-07-14,02:59:00,1564.5000,1565.0000,1564.0000,1564.7500,2510
2007-07-14,03:00:00,1564.5000,1565.0000,1564.2500,1564.5000,1664
2007-07-14,03:01:00,1564.7500,1564.7500,1563.7500,1564.0000,3762
2007-07-14,03:02:00,1564.0000,1564.2500,1564.0000,1564.2500,1098
2007-07-14,03:03:00,1564.2500,1564.2500,1563.7500,1564.0000,1331
2007-07-14,03:04:00,1563.7500,1564.0000,1563.5000,1564.0000,2643
2007-07-14,03:05:00,1564.0000,1564.0000,1563.5000,1563.7500,2238
2007-07-14,03:06:00,1563.5000,1564.0000,1563.5000,1564.0000,2878
2007-07-14,03:07:00,1564.0000,1564.5000,1564.0000,1564.5000,2797
2007-07-14,03:08:00,1564.5000,1564.5000,1564.0000,1564.0000,1307
2007-07-14,03:09:00,1564.2500,1564.5000,1564.0000,1564.0000,2003
2007-07-14,03:10:00,1564.0000,1564.2500,1563.5000,1564.0000,3109
2007-07-14,03:11:00,1563.7500,1564.0000,1563.5000,1563.5000,920
2007-07-14,03:12:00,1563.7500,1563.7500,1562.5000,1562.7500,5429
2007-07-14,03:13:00,1563.0000,1563.5000,1562.7500,1563.5000,3207
2007-07-14,03:14:00,1563.2500,1563.5000,1563.0000,1563.2500,1501
2007-07-14,03:15:00,1563.2500,1563.2500,1563.0000,1563.2500,922
2007-07-14,03:16:00,1563.2500,1563.2500,1562.5000,1563.0000,2714
2007-07-14,03:17:00,1563.2500,1563.7500,1563.0000,1563.7500,2157
2007-07-14,03:18:00,1563.5000,1563.7500,1563.2500,1563.7500,953
2007-07-14,03:19:00,1563.5000,1563.7500,1563.5000,1563.5000,71
2007-07-14,03:20:00,1563.7500,1564.0000,1563.5000,1563.7500,2907
2007-07-14,03:21:00,1563.7500,1564.0000,1563.5000,1563.7500,1486
2007-07-14,03:22:00,1563.7500,1564.5000,1563.5000,1564.2500,3640
2007-07-14,03:23:00,1564.2500,1564.7500,1564.0000,1564.0000,3446
2007-07-14,03:24:00,1564.2500,1564.5000,1564.0000,1564.5000,1413
2007-07-14,03:25:00,1564.2500,1565.0000,1564.2500,1564.5000,3317
2007-07-14,03:26:00,1564.7500,1565.0000,1564.2500,1564.7500,5656
2007-07-14,03:27:00,1564.7500,1565.0000,1564.5000,1564.7500,1171
2007-07-14,03:28:00,1565.0000,1565.0000,1564.5000,1565.0000,2423
2007-07-14,03:29:00,1564.7500,1565.2500,1564.5000,1565.0000,3118
2007-07-14,03:30:00,1565.0000,1565.5000,1564.7500,1565.0000,4503
2007-07-14,03:31:00,1565.0000,1565.2500,1564.7500,1564.7500,783
2007-07-14,03:32:00,1565.0000,1565.0000,1564.2500,1564.7500,2388
2007-07-14,03:33:00,1564.7500,1564.7500,1564.2500,1564.7500,1155
2007-07-14,03:34:00,1564.5000,1565.0000,1564.2500,1564.5000,1694
2007-07-14,03:35:00,1564.2500,1564.5000,1564.0000,1564.2500,3218
2007-07-14,03:36:00,1564.0000,1564.5000,1564.0000,1564.0000,1742
2007-07-14,03:37:00,1564.2500,1564.5000,1564.0000,1564.5000,941
2007-07-14,03:38:00,1564.5000,1564.5000,1564.2500,1564.5000,1166
2007-07-14,03:39:00,1564.2500,1564.5000,1564.0000,1564.5000,3083
2007-07-14,03:40:00,1564.5000,1565.2500,1564.2500,1564.5000,8168
2007-07-14,03:41:00,1564.5000,1564.7500,1564.2500,1564.5000,2261
2007-07-14,03:42:00,1564.5000,1565.0000,1564.5000,1565.0000,1638
2007-07-14,03:43:00,1564.7500,1565.0000,1564.7500,1565.0000,2568
2007-07-14,03:44:00,1564.7500,1565.2500,1564.7500,1565.2500,2857
2007-07-14,03:45:00,1565.2500,1565.2500,1564.7500,1565.0000,2137
2007-07-14,03:46:00,1565.0000,1565.2500,1564.7500,1564.7500,2673
2007-07-14,03:47:00,1564.7500,1565.0000,1564.0000,1564.2500,5399
2007-07-14,03:48:00,1564.2500,1564.5000,1563.7500,1564.2500,6561
2007-07-14,03:49:00,1564.0000,1564.7500,1564.0000,1564.5000,4277
2007-07-14,03:50:00,1564.5000,1564.5000,1564.0000,1564.2500,2906
2007-07-14,03:51:00,1564.2500,1565.0000,1564.0000,1564.7500,4216
2007-07-14,03:52:00,1564.5000,1564.7500,1564.2500,1564.2500,1582
2007-07-14,03:53:00,1564.5000,1564.7500,1564.2500,1564.2500,3979
2007-07-14,03:54:00,1564.2500,1564.5000,1564.0000,1564.0000,1927
2007-07-14,03:55:00,1564.2500,1564.2500,1563.5000,1563.7500,7162
2007-07-14,03:56:00,1563.7500,1564.0000,1563.5000,1563.5000,5433
2007-07-14,03:57:00,1563.7500,1563.7500,1562.7500,1563.0000,5464
2007-07-14,03:58:00,1562.7500,1563.2500,1562.7500,1563.0000,7079
2007-07-14,03:59:00,1563.0000,1563.0000,1561.7500,1562.0000,15859
2007-07-14,04:00:00,1561.7500,1562.0000,1559.7500,1560.2500,21405
2007-07-14,04:01:00,1560.2500,1562.2500,1560.2500,1562.0000,15223
2007-07-14,04:02:00,1561.7500,1562.0000,1561.2500,1561.5000,5581
2007-07-14,04:03:00,1561.5000,1562.0000,1561.2500,1561.7500,2732
2007-07-14,04:04:00,1561.7500,1562.0000,1561.7500,1562.0000,1815
2007-07-14,04:05:00,1561.7500,1562.0000,1561.2500,1561.2500,1507
2007-07-14,04:06:00,1561.2500,1561.5000,1561.0000,1561.2500,3545
2007-07-14,04:07:00,1561.2500,1561.5000,1561.0000,1561.0000,1549
2007-07-14,04:08:00,1561.0000,1561.2500,1560.7500,1560.7500,1568
2007-07-14,04:09:00,1561.0000,1561.2500,1560.5000,1561.2500,2143
2007-07-14,04:10:00,1561.0000,1561.5000,1561.0000,1561.2500,1242
2007-07-14,04:11:00,1561.0000,1561.5000,1560.7500,1561.0000,2015
2007-07-14,04:12:00,1561.0000,1561.2500,1560.7500,1560.7500,1854
2007-07-14,04:13:00,1560.7500,1561.0000,1560.0000,1560.2500,6153
2007-07-14,04:14:00,1560.2500,1560.5000,1559.7500,1560.0000,8634
2007-07-14,04:15:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-14,04:22:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,06:00:00,1560.2500,1561.2500,1560.2500,1560.7500,572
2007-07-16,06:01:00,1561.0000,1561.0000,1560.7500,1561.0000,96
2007-07-16,06:02:00,1560.7500,1561.2500,1560.7500,1561.2500,36
2007-07-16,06:03:00,1561.0000,1561.2500,1561.0000,1561.2500,32
2007-07-16,06:04:00,1561.0000,1561.0000,1560.7500,1560.7500,218
2007-07-16,06:05:00,1560.7500,1561.0000,1560.7500,1561.0000,13
2007-07-16,06:06:00,1560.7500,1561.0000,1560.7500,1561.0000,11
2007-07-16,06:07:00,1560.7500,1560.7500,1560.7500,1560.7500,22
2007-07-16,06:08:00,1560.5000,1560.5000,1560.5000,1560.5000,27
2007-07-16,06:09:00,1560.5000,1560.5000,1560.5000,1560.5000,5
2007-07-16,06:10:00,1560.5000,1560.5000,1560.2500,1560.5000,99
2007-07-16,06:11:00,1560.5000,1560.5000,1560.5000,1560.5000,35
2007-07-16,06:12:00,1560.5000,1560.5000,1560.2500,1560.2500,27
2007-07-16,06:13:00,1560.5000,1560.5000,1560.2500,1560.5000,32
2007-07-16,06:14:00,1560.5000,1560.5000,1560.2500,1560.2500,221
2007-07-16,06:15:00,1560.2500,1560.2500,1560.2500,1560.2500,28
2007-07-16,06:17:00,1560.0000,1560.0000,1559.2500,1559.5000,716
2007-07-16,06:18:00,1559.5000,1559.5000,1559.5000,1559.5000,39
2007-07-16,06:19:00,1559.5000,1559.5000,1559.2500,1559.5000,28
2007-07-16,06:20:00,1559.5000,1559.5000,1559.2500,1559.5000,37
2007-07-16,06:21:00,1559.2500,1559.5000,1559.2500,1559.5000,21
2007-07-16,06:22:00,1559.5000,1559.5000,1559.5000,1559.5000,3
2007-07-16,06:23:00,1559.2500,1559.5000,1559.2500,1559.2500,38
2007-07-16,06:24:00,1559.2500,1559.5000,1559.0000,1559.5000,33
2007-07-16,06:25:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-07-16,06:26:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-07-16,06:27:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-16,06:28:00,1559.5000,1559.7500,1559.5000,1559.7500,195
2007-07-16,06:29:00,1559.7500,1559.7500,1559.5000,1559.5000,15
2007-07-16,06:32:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,06:33:00,1559.7500,1559.7500,1559.7500,1559.7500,6
2007-07-16,06:34:00,1559.7500,1559.7500,1559.7500,1559.7500,7
2007-07-16,06:35:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,06:40:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-16,06:41:00,1559.7500,1559.7500,1559.7500,1559.7500,30
2007-07-16,06:42:00,1559.7500,1559.7500,1559.7500,1559.7500,3
2007-07-16,06:43:00,1559.7500,1559.7500,1559.7500,1559.7500,7
2007-07-16,06:44:00,1559.7500,1559.7500,1559.7500,1559.7500,4
2007-07-16,06:45:00,1560.0000,1560.5000,1560.0000,1560.2500,268
2007-07-16,06:46:00,1560.2500,1560.2500,1560.2500,1560.2500,5
2007-07-16,06:47:00,1560.2500,1560.2500,1560.2500,1560.2500,7
2007-07-16,06:48:00,1560.2500,1560.2500,1560.2500,1560.2500,3
2007-07-16,06:49:00,1560.5000,1560.5000,1560.5000,1560.5000,13
2007-07-16,06:51:00,1560.2500,1560.2500,1560.2500,1560.2500,3
2007-07-16,06:53:00,1560.2500,1560.2500,1560.2500,1560.2500,47
2007-07-16,06:55:00,1560.2500,1560.2500,1560.2500,1560.2500,2
2007-07-16,06:56:00,1560.2500,1560.2500,1560.0000,1560.0000,7
2007-07-16,06:57:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,06:59:00,1560.0000,1560.0000,1559.5000,1559.5000,71
2007-07-16,07:01:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-16,07:02:00,1559.7500,1559.7500,1559.5000,1559.5000,3
2007-07-16,07:03:00,1559.7500,1559.7500,1559.7500,1559.7500,14
2007-07-16,07:04:00,1560.0000,1560.0000,1560.0000,1560.0000,28
2007-07-16,07:06:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,07:07:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,07:08:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-16,07:11:00,1560.0000,1560.2500,1560.0000,1560.2500,13
2007-07-16,07:12:00,1560.2500,1560.2500,1560.2500,1560.2500,1
2007-07-16,07:13:00,1560.0000,1560.0000,1560.0000,1560.0000,10
2007-07-16,07:14:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,07:15:00,1560.0000,1560.2500,1560.0000,1560.0000,19
2007-07-16,07:16:00,1560.2500,1560.2500,1560.0000,1560.0000,4
2007-07-16,07:17:00,1560.2500,1560.2500,1560.2500,1560.2500,1
2007-07-16,07:22:00,1560.2500,1560.2500,1560.2500,1560.2500,10
2007-07-16,07:23:00,1560.0000,1560.0000,1560.0000,1560.0000,20
2007-07-16,07:30:00,1560.0000,1560.0000,1560.0000,1560.0000,9
2007-07-16,07:31:00,1560.0000,1560.0000,1560.0000,1560.0000,2
2007-07-16,07:33:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,07:34:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,07:35:00,1560.0000,1560.0000,1560.0000,1560.0000,46
2007-07-16,07:38:00,1560.2500,1560.2500,1560.2500,1560.2500,1
2007-07-16,07:39:00,1560.2500,1560.2500,1560.2500,1560.2500,1
2007-07-16,07:40:00,1560.2500,1560.2500,1560.2500,1560.2500,2
2007-07-16,07:41:00,1560.0000,1560.0000,1560.0000,1560.0000,2
2007-07-16,07:42:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,07:43:00,1560.0000,1560.0000,1560.0000,1560.0000,29
2007-07-16,07:44:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-16,07:45:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-16,07:46:00,1560.0000,1560.0000,1560.0000,1560.0000,2
2007-07-16,07:47:00,1560.0000,1560.0000,1560.0000,1560.0000,2
2007-07-16,07:48:00,1560.0000,1560.0000,1560.0000,1560.0000,3
2007-07-16,07:49:00,1560.0000,1560.0000,1560.0000,1560.0000,16
2007-07-16,07:50:00,1560.0000,1560.0000,1559.7500,1560.0000,14
2007-07-16,07:51:00,1560.0000,1560.0000,1559.7500,1559.7500,15
2007-07-16,07:52:00,1559.7500,1560.0000,1559.7500,1560.0000,31
2007-07-16,07:53:00,1559.7500,1559.7500,1559.7500,1559.7500,17
2007-07-16,07:55:00,1560.0000,1560.0000,1559.7500,1560.0000,17
2007-07-16,07:56:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,07:57:00,1560.2500,1560.2500,1560.2500,1560.2500,2
2007-07-16,07:58:00,1560.2500,1560.2500,1560.2500,1560.2500,2
2007-07-16,07:59:00,1560.2500,1560.2500,1560.2500,1560.2500,2
2007-07-16,08:00:00,1560.2500,1560.2500,1560.2500,1560.2500,4
2007-07-16,08:01:00,1560.2500,1560.2500,1560.2500,1560.2500,23
2007-07-16,08:02:00,1560.2500,1560.2500,1560.2500,1560.2500,53
2007-07-16,08:04:00,1560.5000,1560.5000,1560.5000,1560.5000,1
2007-07-16,08:05:00,1560.5000,1560.5000,1560.0000,1560.0000,46
2007-07-16,08:08:00,1560.0000,1560.0000,1560.0000,1560.0000,47
2007-07-16,08:10:00,1559.7500,1560.0000,1559.7500,1560.0000,28
2007-07-16,08:11:00,1560.2500,1560.2500,1560.2500,1560.2500,10
2007-07-16,08:12:00,1560.0000,1560.0000,1560.0000,1560.0000,30
2007-07-16,08:14:00,1560.0000,1560.0000,1560.0000,1560.0000,10
2007-07-16,08:18:00,1560.0000,1560.0000,1559.7500,1559.7500,4
2007-07-16,08:20:00,1560.0000,1560.0000,1560.0000,1560.0000,11
2007-07-16,08:22:00,1560.0000,1560.0000,1560.0000,1560.0000,5
2007-07-16,08:23:00,1560.0000,1560.0000,1560.0000,1560.0000,103
2007-07-16,08:24:00,1560.2500,1560.2500,1560.2500,1560.2500,10
2007-07-16,08:25:00,1560.0000,1560.2500,1560.0000,1560.0000,8
2007-07-16,08:26:00,1560.0000,1560.0000,1560.0000,1560.0000,25
2007-07-16,08:27:00,1560.2500,1560.2500,1560.2500,1560.2500,1
2007-07-16,08:28:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,08:31:00,1560.2500,1560.2500,1560.2500,1560.2500,1
2007-07-16,08:36:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,08:39:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,08:43:00,1560.2500,1560.2500,1560.2500,1560.2500,2
2007-07-16,08:44:00,1560.0000,1560.0000,1560.0000,1560.0000,20
2007-07-16,08:46:00,1560.0000,1560.0000,1560.0000,1560.0000,5
2007-07-16,08:47:00,1560.0000,1560.0000,1559.7500,1559.7500,35
2007-07-16,08:48:00,1559.7500,1560.0000,1559.7500,1559.7500,7
2007-07-16,08:49:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-16,08:50:00,1559.7500,1560.0000,1559.7500,1560.0000,3
2007-07-16,08:54:00,1559.7500,1559.7500,1559.7500,1559.7500,10
2007-07-16,08:55:00,1560.0000,1560.0000,1560.0000,1560.0000,2
2007-07-16,08:56:00,1560.0000,1560.0000,1560.0000,1560.0000,2
2007-07-16,08:58:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,08:59:00,1560.0000,1560.2500,1560.0000,1560.0000,101
2007-07-16,09:03:00,1559.7500,1559.7500,1559.7500,1559.7500,43
2007-07-16,09:07:00,1559.7500,1559.7500,1559.7500,1559.7500,13
2007-07-16,09:08:00,1559.7500,1559.7500,1559.5000,1559.5000,17
2007-07-16,09:09:00,1559.5000,1559.7500,1559.5000,1559.5000,28
2007-07-16,09:10:00,1559.7500,1559.7500,1559.5000,1559.7500,19
2007-07-16,09:11:00,1559.5000,1559.5000,1559.5000,1559.5000,8
2007-07-16,09:12:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-16,09:13:00,1559.5000,1559.5000,1559.5000,1559.5000,3
2007-07-16,09:15:00,1559.5000,1559.5000,1559.5000,1559.5000,3
2007-07-16,09:16:00,1559.5000,1559.5000,1559.5000,1559.5000,26
2007-07-16,09:17:00,1559.5000,1559.5000,1559.5000,1559.5000,17
2007-07-16,09:18:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-16,09:20:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,09:21:00,1559.5000,1559.5000,1559.2500,1559.2500,18
2007-07-16,09:23:00,1559.5000,1559.5000,1559.5000,1559.5000,9
2007-07-16,09:24:00,1559.5000,1559.7500,1559.5000,1559.7500,2
2007-07-16,09:26:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,09:27:00,1559.7500,1559.7500,1559.7500,1559.7500,38
2007-07-16,09:30:00,1559.7500,1559.7500,1559.7500,1559.7500,11
2007-07-16,09:34:00,1559.7500,1559.7500,1559.7500,1559.7500,26
2007-07-16,09:35:00,1559.5000,1560.0000,1559.5000,1560.0000,2
2007-07-16,09:37:00,1559.5000,1560.0000,1559.5000,1560.0000,20
2007-07-16,09:38:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-16,09:39:00,1559.5000,1559.7500,1559.5000,1559.7500,5
2007-07-16,09:41:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,09:42:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,09:43:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,09:45:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,09:46:00,1559.7500,1559.7500,1559.5000,1559.5000,3
2007-07-16,09:47:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-16,09:48:00,1559.5000,1559.7500,1559.5000,1559.7500,3
2007-07-16,09:49:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-16,09:50:00,1559.5000,1559.5000,1559.5000,1559.5000,27
2007-07-16,09:56:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-16,09:57:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,10:03:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-16,10:05:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-16,10:06:00,1559.5000,1559.5000,1559.5000,1559.5000,23
2007-07-16,10:07:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-16,10:09:00,1559.5000,1559.5000,1558.5000,1558.5000,703
2007-07-16,10:10:00,1558.5000,1558.7500,1558.2500,1558.5000,46
2007-07-16,10:11:00,1558.2500,1558.2500,1557.2500,1557.7500,825
2007-07-16,10:12:00,1557.5000,1557.5000,1557.2500,1557.5000,118
2007-07-16,10:13:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-07-16,10:14:00,1557.5000,1557.5000,1557.5000,1557.5000,18
2007-07-16,10:15:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-16,10:16:00,1557.7500,1557.7500,1557.7500,1557.7500,4
2007-07-16,10:17:00,1557.5000,1558.0000,1557.5000,1558.0000,39
2007-07-16,10:18:00,1558.0000,1558.0000,1557.7500,1558.0000,13
2007-07-16,10:20:00,1558.0000,1558.0000,1557.7500,1558.0000,72
2007-07-16,10:21:00,1558.0000,1558.0000,1558.0000,1558.0000,31
2007-07-16,10:22:00,1558.0000,1558.0000,1557.7500,1558.0000,118
2007-07-16,10:23:00,1558.0000,1558.0000,1557.5000,1557.7500,65
2007-07-16,10:24:00,1557.7500,1558.0000,1557.7500,1558.0000,29
2007-07-16,10:25:00,1558.0000,1558.0000,1558.0000,1558.0000,69
2007-07-16,10:27:00,1558.2500,1558.2500,1558.2500,1558.2500,7
2007-07-16,10:28:00,1558.2500,1558.5000,1558.2500,1558.5000,61
2007-07-16,10:29:00,1558.2500,1558.2500,1558.2500,1558.2500,24
2007-07-16,10:30:00,1558.2500,1558.2500,1558.2500,1558.2500,14
2007-07-16,10:31:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-16,10:33:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-16,10:37:00,1558.5000,1558.5000,1558.5000,1558.5000,26
2007-07-16,10:39:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-16,10:40:00,1558.2500,1558.2500,1558.2500,1558.2500,8
2007-07-16,10:43:00,1558.5000,1558.5000,1558.5000,1558.5000,35
2007-07-16,10:44:00,1558.5000,1558.7500,1558.5000,1558.7500,7
2007-07-16,10:45:00,1558.7500,1558.7500,1558.7500,1558.7500,6
2007-07-16,10:46:00,1558.7500,1558.7500,1558.5000,1558.5000,26
2007-07-16,10:47:00,1558.5000,1558.5000,1558.2500,1558.2500,22
2007-07-16,10:49:00,1558.2500,1558.2500,1558.2500,1558.2500,34
2007-07-16,10:50:00,1558.2500,1558.2500,1558.2500,1558.2500,40
2007-07-16,10:51:00,1558.2500,1558.2500,1558.2500,1558.2500,5
2007-07-16,10:54:00,1558.2500,1558.2500,1558.2500,1558.2500,4
2007-07-16,10:55:00,1558.2500,1558.2500,1558.2500,1558.2500,3
2007-07-16,10:56:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-16,10:57:00,1558.2500,1558.2500,1558.2500,1558.2500,5
2007-07-16,10:59:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-16,11:00:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-16,11:01:00,1558.2500,1558.2500,1558.2500,1558.2500,7
2007-07-16,11:02:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-16,11:07:00,1558.2500,1558.2500,1558.2500,1558.2500,3
2007-07-16,11:08:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-16,11:09:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-16,11:10:00,1558.2500,1558.2500,1558.0000,1558.0000,29
2007-07-16,11:11:00,1558.0000,1558.2500,1558.0000,1558.2500,57
2007-07-16,11:12:00,1558.2500,1558.2500,1558.0000,1558.0000,39
2007-07-16,11:13:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-16,11:14:00,1558.0000,1558.0000,1558.0000,1558.0000,64
2007-07-16,11:15:00,1558.0000,1558.0000,1557.7500,1557.7500,7
2007-07-16,11:16:00,1558.0000,1558.0000,1558.0000,1558.0000,27
2007-07-16,11:17:00,1558.0000,1558.0000,1558.0000,1558.0000,37
2007-07-16,11:18:00,1557.7500,1557.7500,1557.7500,1557.7500,12
2007-07-16,11:19:00,1558.0000,1558.0000,1558.0000,1558.0000,12
2007-07-16,11:20:00,1558.0000,1558.0000,1558.0000,1558.0000,5
2007-07-16,11:22:00,1557.7500,1558.0000,1557.7500,1558.0000,2
2007-07-16,11:23:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-16,11:24:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-16,11:25:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-16,11:26:00,1557.7500,1557.7500,1557.5000,1557.7500,198
2007-07-16,11:28:00,1557.7500,1557.7500,1557.5000,1557.5000,26
2007-07-16,11:29:00,1557.7500,1557.7500,1557.5000,1557.7500,12
2007-07-16,11:30:00,1558.0000,1558.0000,1557.5000,1557.7500,23
2007-07-16,11:31:00,1557.5000,1557.7500,1557.5000,1557.7500,24
2007-07-16,11:32:00,1557.5000,1557.5000,1557.5000,1557.5000,78
2007-07-16,11:33:00,1557.5000,1557.5000,1557.5000,1557.5000,7
2007-07-16,11:34:00,1557.5000,1557.5000,1557.5000,1557.5000,31
2007-07-16,11:35:00,1557.5000,1557.5000,1557.5000,1557.5000,30
2007-07-16,11:36:00,1557.7500,1557.7500,1557.5000,1557.5000,21
2007-07-16,11:37:00,1557.5000,1557.5000,1557.2500,1557.2500,125
2007-07-16,11:38:00,1557.2500,1557.2500,1557.2500,1557.2500,66
2007-07-16,11:39:00,1557.2500,1557.5000,1557.2500,1557.5000,54
2007-07-16,11:40:00,1557.5000,1557.5000,1557.2500,1557.2500,19
2007-07-16,11:41:00,1557.5000,1557.5000,1557.5000,1557.5000,8
2007-07-16,11:42:00,1557.5000,1557.7500,1557.5000,1557.7500,13
2007-07-16,11:45:00,1557.7500,1557.7500,1557.7500,1557.7500,16
2007-07-16,11:46:00,1557.7500,1557.7500,1557.7500,1557.7500,3
2007-07-16,11:47:00,1557.5000,1557.5000,1557.5000,1557.5000,15
2007-07-16,11:49:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-07-16,11:51:00,1557.7500,1557.7500,1557.7500,1557.7500,5
2007-07-16,11:54:00,1557.7500,1557.7500,1557.7500,1557.7500,3
2007-07-16,11:55:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-16,11:58:00,1557.7500,1557.7500,1557.7500,1557.7500,20
2007-07-16,11:59:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-16,12:00:00,1557.7500,1557.7500,1557.7500,1557.7500,17
2007-07-16,12:01:00,1557.7500,1558.0000,1557.7500,1558.0000,22
2007-07-16,12:02:00,1557.7500,1558.0000,1557.7500,1558.0000,4
2007-07-16,12:03:00,1558.0000,1558.0000,1557.7500,1557.7500,12
2007-07-16,12:04:00,1557.7500,1557.7500,1557.7500,1557.7500,2
2007-07-16,12:05:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-07-16,12:07:00,1557.7500,1557.7500,1557.7500,1557.7500,10
2007-07-16,12:08:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-07-16,12:09:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-07-16,12:10:00,1557.5000,1557.5000,1557.5000,1557.5000,6
2007-07-16,12:12:00,1557.5000,1557.5000,1557.5000,1557.5000,35
2007-07-16,12:13:00,1557.5000,1557.5000,1557.5000,1557.5000,8
2007-07-16,12:15:00,1557.5000,1557.5000,1557.5000,1557.5000,10
2007-07-16,12:19:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-07-16,12:23:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-07-16,12:25:00,1557.5000,1557.5000,1557.5000,1557.5000,59
2007-07-16,12:26:00,1557.7500,1557.7500,1557.7500,1557.7500,5
2007-07-16,12:27:00,1557.7500,1557.7500,1557.7500,1557.7500,2
2007-07-16,12:28:00,1557.5000,1557.5000,1557.5000,1557.5000,8
2007-07-16,12:30:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-16,12:31:00,1557.5000,1557.5000,1557.5000,1557.5000,8
2007-07-16,12:32:00,1557.7500,1557.7500,1557.7500,1557.7500,3
2007-07-16,12:33:00,1557.7500,1557.7500,1557.7500,1557.7500,2
2007-07-16,12:35:00,1557.7500,1557.7500,1557.7500,1557.7500,6
2007-07-16,12:36:00,1557.7500,1557.7500,1557.7500,1557.7500,2
2007-07-16,12:37:00,1557.5000,1557.7500,1557.5000,1557.7500,35
2007-07-16,12:38:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-16,12:39:00,1557.7500,1557.7500,1557.7500,1557.7500,4
2007-07-16,12:44:00,1557.7500,1557.7500,1557.7500,1557.7500,2
2007-07-16,12:45:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-16,12:46:00,1558.0000,1558.0000,1558.0000,1558.0000,5
2007-07-16,12:48:00,1558.0000,1558.0000,1558.0000,1558.0000,23
2007-07-16,12:49:00,1558.2500,1558.2500,1558.2500,1558.2500,3
2007-07-16,12:53:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-16,12:54:00,1558.0000,1558.2500,1558.0000,1558.2500,2
2007-07-16,12:55:00,1558.0000,1558.0000,1558.0000,1558.0000,6
2007-07-16,12:56:00,1558.2500,1558.5000,1558.2500,1558.5000,24
2007-07-16,12:58:00,1558.5000,1558.5000,1558.5000,1558.5000,2
2007-07-16,12:59:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-16,13:01:00,1558.5000,1558.5000,1558.5000,1558.5000,4
2007-07-16,13:03:00,1558.2500,1558.2500,1558.2500,1558.2500,3
2007-07-16,13:05:00,1558.2500,1558.2500,1558.2500,1558.2500,4
2007-07-16,13:06:00,1558.2500,1558.2500,1558.2500,1558.2500,5
2007-07-16,13:07:00,1558.2500,1558.2500,1558.2500,1558.2500,12
2007-07-16,13:08:00,1558.2500,1558.2500,1558.2500,1558.2500,3
2007-07-16,13:09:00,1558.2500,1558.2500,1558.2500,1558.2500,3
2007-07-16,13:11:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-16,13:12:00,1558.0000,1558.5000,1558.0000,1558.5000,17
2007-07-16,13:13:00,1558.2500,1558.2500,1558.2500,1558.2500,3
2007-07-16,13:15:00,1558.5000,1558.5000,1558.5000,1558.5000,8
2007-07-16,13:16:00,1558.5000,1558.7500,1558.5000,1558.7500,141
2007-07-16,13:17:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-07-16,13:20:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-07-16,13:22:00,1558.7500,1558.7500,1558.7500,1558.7500,4
2007-07-16,13:24:00,1558.5000,1558.5000,1558.5000,1558.5000,13
2007-07-16,13:25:00,1558.2500,1558.2500,1558.2500,1558.2500,3
2007-07-16,13:26:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-16,13:28:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-16,13:29:00,1558.5000,1558.5000,1558.5000,1558.5000,3
2007-07-16,13:30:00,1558.5000,1558.5000,1558.5000,1558.5000,5
2007-07-16,13:32:00,1558.5000,1558.5000,1558.5000,1558.5000,2
2007-07-16,13:33:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-16,13:34:00,1558.5000,1558.5000,1558.2500,1558.5000,4
2007-07-16,13:37:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-07-16,13:39:00,1558.5000,1558.5000,1558.5000,1558.5000,5
2007-07-16,13:40:00,1558.5000,1558.5000,1558.5000,1558.5000,2
2007-07-16,13:43:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-16,13:44:00,1558.5000,1558.5000,1558.5000,1558.5000,4
2007-07-16,13:45:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-16,13:47:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-07-16,13:50:00,1558.5000,1558.5000,1558.5000,1558.5000,5
2007-07-16,13:52:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-16,13:53:00,1558.5000,1558.7500,1558.5000,1558.5000,31
2007-07-16,13:54:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-16,13:56:00,1558.5000,1558.7500,1558.5000,1558.5000,55
2007-07-16,13:59:00,1558.5000,1558.5000,1558.5000,1558.5000,25
2007-07-16,14:00:00,1558.5000,1558.5000,1558.5000,1558.5000,15
2007-07-16,14:01:00,1558.5000,1558.7500,1558.2500,1558.5000,39
2007-07-16,14:02:00,1558.7500,1559.0000,1558.7500,1558.7500,80
2007-07-16,14:03:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-07-16,14:05:00,1559.0000,1559.0000,1559.0000,1559.0000,2
2007-07-16,14:06:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-07-16,14:07:00,1559.0000,1559.0000,1559.0000,1559.0000,129
2007-07-16,14:08:00,1559.0000,1559.0000,1559.0000,1559.0000,30
2007-07-16,14:09:00,1559.2500,1559.2500,1559.0000,1559.2500,62
2007-07-16,14:10:00,1559.2500,1559.7500,1559.2500,1559.5000,209
2007-07-16,14:11:00,1559.5000,1559.7500,1559.5000,1559.7500,203
2007-07-16,14:12:00,1559.7500,1560.0000,1559.7500,1559.7500,54
2007-07-16,14:13:00,1559.7500,1559.7500,1559.7500,1559.7500,45
2007-07-16,14:14:00,1559.5000,1559.7500,1559.5000,1559.7500,37
2007-07-16,14:15:00,1559.7500,1560.0000,1559.7500,1559.7500,12
2007-07-16,14:16:00,1559.7500,1559.7500,1559.7500,1559.7500,20
2007-07-16,14:17:00,1559.7500,1559.7500,1559.7500,1559.7500,8
2007-07-16,14:18:00,1559.7500,1559.7500,1559.5000,1559.5000,58
2007-07-16,14:19:00,1559.7500,1559.7500,1559.7500,1559.7500,35
2007-07-16,14:21:00,1560.0000,1560.0000,1559.7500,1559.7500,4
2007-07-16,14:22:00,1559.7500,1560.2500,1559.7500,1560.0000,223
2007-07-16,14:23:00,1560.0000,1560.5000,1560.0000,1560.2500,180
2007-07-16,14:24:00,1560.0000,1560.0000,1560.0000,1560.0000,239
2007-07-16,14:25:00,1559.7500,1559.7500,1559.7500,1559.7500,5
2007-07-16,14:26:00,1559.7500,1559.7500,1559.7500,1559.7500,3
2007-07-16,14:27:00,1559.7500,1559.7500,1559.5000,1559.7500,89
2007-07-16,14:28:00,1559.7500,1559.7500,1559.7500,1559.7500,64
2007-07-16,14:29:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,14:30:00,1559.5000,1559.7500,1559.5000,1559.7500,3
2007-07-16,14:31:00,1559.7500,1560.0000,1559.7500,1560.0000,8
2007-07-16,14:33:00,1560.0000,1560.2500,1560.0000,1560.0000,194
2007-07-16,14:34:00,1560.0000,1560.0000,1560.0000,1560.0000,5
2007-07-16,14:35:00,1560.0000,1560.0000,1560.0000,1560.0000,27
2007-07-16,14:36:00,1560.0000,1560.0000,1560.0000,1560.0000,11
2007-07-16,14:37:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,14:38:00,1560.2500,1560.2500,1560.2500,1560.2500,2
2007-07-16,14:42:00,1560.0000,1560.0000,1560.0000,1560.0000,50
2007-07-16,14:43:00,1560.0000,1560.0000,1560.0000,1560.0000,28
2007-07-16,14:44:00,1560.0000,1560.0000,1560.0000,1560.0000,8
2007-07-16,14:45:00,1560.0000,1560.0000,1560.0000,1560.0000,72
2007-07-16,14:46:00,1560.0000,1560.0000,1560.0000,1560.0000,8
2007-07-16,14:47:00,1560.0000,1560.0000,1560.0000,1560.0000,19
2007-07-16,14:48:00,1560.0000,1560.0000,1559.7500,1559.7500,27
2007-07-16,14:49:00,1559.7500,1560.0000,1559.7500,1560.0000,92
2007-07-16,14:50:00,1560.0000,1560.0000,1560.0000,1560.0000,39
2007-07-16,14:51:00,1560.0000,1560.2500,1560.0000,1560.2500,3
2007-07-16,14:52:00,1560.0000,1560.0000,1560.0000,1560.0000,14
2007-07-16,14:53:00,1560.0000,1560.0000,1560.0000,1560.0000,45
2007-07-16,14:54:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,14:55:00,1560.0000,1560.0000,1560.0000,1560.0000,33
2007-07-16,14:56:00,1560.0000,1560.2500,1560.0000,1560.2500,9
2007-07-16,14:57:00,1560.2500,1560.5000,1560.2500,1560.5000,248
2007-07-16,14:58:00,1560.5000,1560.5000,1560.5000,1560.5000,90
2007-07-16,14:59:00,1560.5000,1560.5000,1560.5000,1560.5000,51
2007-07-16,15:00:00,1560.7500,1560.7500,1560.2500,1560.5000,395
2007-07-16,15:01:00,1560.5000,1561.0000,1560.5000,1560.7500,450
2007-07-16,15:02:00,1560.7500,1561.0000,1560.5000,1560.7500,283
2007-07-16,15:03:00,1561.0000,1561.2500,1561.0000,1561.0000,392
2007-07-16,15:04:00,1561.2500,1561.5000,1561.0000,1561.2500,585
2007-07-16,15:05:00,1561.2500,1561.7500,1561.2500,1561.5000,253
2007-07-16,15:06:00,1561.5000,1561.5000,1561.2500,1561.5000,342
2007-07-16,15:07:00,1561.2500,1561.2500,1561.2500,1561.2500,54
2007-07-16,15:08:00,1561.2500,1561.2500,1561.0000,1561.2500,157
2007-07-16,15:09:00,1561.2500,1561.5000,1561.2500,1561.2500,331
2007-07-16,15:10:00,1561.2500,1561.5000,1561.0000,1561.2500,330
2007-07-16,15:11:00,1561.2500,1561.2500,1561.0000,1561.0000,158
2007-07-16,15:12:00,1561.0000,1561.0000,1560.7500,1561.0000,286
2007-07-16,15:13:00,1560.7500,1560.7500,1560.7500,1560.7500,11
2007-07-16,15:14:00,1560.7500,1560.7500,1560.5000,1560.5000,104
2007-07-16,15:15:00,1560.5000,1560.7500,1560.2500,1560.7500,283
2007-07-16,15:16:00,1560.5000,1560.5000,1560.5000,1560.5000,223
2007-07-16,15:17:00,1560.2500,1560.5000,1560.2500,1560.2500,241
2007-07-16,15:18:00,1560.2500,1560.5000,1560.2500,1560.5000,386
2007-07-16,15:19:00,1560.5000,1560.5000,1560.2500,1560.2500,349
2007-07-16,15:20:00,1560.5000,1560.7500,1560.0000,1560.0000,843
2007-07-16,15:21:00,1560.0000,1560.0000,1560.0000,1560.0000,51
2007-07-16,15:22:00,1560.2500,1560.2500,1560.0000,1560.0000,209
2007-07-16,15:23:00,1560.0000,1560.2500,1559.7500,1560.2500,65
2007-07-16,15:24:00,1560.0000,1560.2500,1560.0000,1560.0000,81
2007-07-16,15:25:00,1560.0000,1560.0000,1559.7500,1560.0000,82
2007-07-16,15:26:00,1560.0000,1560.5000,1560.0000,1560.5000,359
2007-07-16,15:27:00,1560.5000,1560.7500,1560.2500,1560.5000,626
2007-07-16,15:28:00,1560.5000,1560.5000,1560.2500,1560.2500,312
2007-07-16,15:29:00,1560.2500,1560.2500,1560.0000,1560.0000,218
2007-07-16,15:30:00,1560.0000,1560.5000,1560.0000,1560.5000,266
2007-07-16,15:31:00,1560.5000,1560.5000,1560.2500,1560.2500,117
2007-07-16,15:32:00,1560.2500,1560.2500,1560.2500,1560.2500,21
2007-07-16,15:33:00,1560.0000,1560.0000,1560.0000,1560.0000,143
2007-07-16,15:34:00,1560.0000,1560.0000,1560.0000,1560.0000,39
2007-07-16,15:35:00,1560.0000,1560.0000,1560.0000,1560.0000,47
2007-07-16,15:36:00,1560.0000,1560.0000,1559.7500,1559.7500,3
2007-07-16,15:37:00,1559.7500,1560.2500,1559.7500,1560.0000,79
2007-07-16,15:38:00,1560.2500,1560.5000,1560.2500,1560.2500,141
2007-07-16,15:39:00,1560.0000,1561.0000,1560.0000,1561.0000,315
2007-07-16,15:40:00,1560.7500,1561.2500,1560.7500,1561.0000,364
2007-07-16,15:41:00,1561.0000,1561.2500,1561.0000,1561.2500,281
2007-07-16,15:42:00,1561.5000,1561.5000,1561.2500,1561.5000,212
2007-07-16,15:43:00,1561.5000,1561.5000,1561.5000,1561.5000,128
2007-07-16,15:44:00,1561.2500,1561.5000,1561.2500,1561.5000,8
2007-07-16,15:45:00,1561.5000,1561.5000,1561.2500,1561.2500,66
2007-07-16,15:46:00,1561.2500,1561.5000,1561.2500,1561.5000,50
2007-07-16,15:47:00,1561.5000,1561.5000,1561.2500,1561.2500,73
2007-07-16,15:48:00,1561.2500,1561.2500,1560.7500,1560.7500,347
2007-07-16,15:49:00,1560.7500,1561.0000,1560.7500,1561.0000,9
2007-07-16,15:50:00,1561.0000,1561.0000,1561.0000,1561.0000,137
2007-07-16,15:51:00,1561.0000,1561.2500,1561.0000,1561.2500,108
2007-07-16,15:52:00,1561.5000,1561.7500,1561.5000,1561.7500,75
2007-07-16,15:53:00,1561.5000,1561.5000,1561.5000,1561.5000,28
2007-07-16,15:54:00,1561.7500,1561.7500,1561.5000,1561.5000,499
2007-07-16,15:55:00,1561.5000,1561.5000,1561.5000,1561.5000,33
2007-07-16,15:56:00,1561.5000,1561.7500,1561.5000,1561.7500,121
2007-07-16,15:57:00,1561.5000,1561.7500,1561.5000,1561.7500,192
2007-07-16,15:58:00,1561.5000,1561.5000,1561.0000,1561.0000,105
2007-07-16,15:59:00,1561.2500,1561.2500,1561.0000,1561.0000,70
2007-07-16,16:00:00,1561.0000,1561.5000,1561.0000,1561.5000,185
2007-07-16,16:01:00,1561.2500,1561.5000,1561.2500,1561.2500,32
2007-07-16,16:02:00,1561.2500,1561.5000,1561.2500,1561.5000,17
2007-07-16,16:03:00,1561.5000,1561.5000,1561.5000,1561.5000,81
2007-07-16,16:04:00,1561.2500,1561.5000,1561.2500,1561.5000,2
2007-07-16,16:06:00,1561.2500,1561.2500,1561.2500,1561.2500,6
2007-07-16,16:07:00,1561.2500,1561.2500,1561.2500,1561.2500,173
2007-07-16,16:08:00,1561.0000,1561.0000,1561.0000,1561.0000,213
2007-07-16,16:09:00,1560.7500,1561.2500,1560.7500,1561.2500,67
2007-07-16,16:10:00,1561.0000,1561.5000,1561.0000,1561.5000,51
2007-07-16,16:11:00,1561.5000,1561.7500,1561.5000,1561.5000,199
2007-07-16,16:12:00,1561.5000,1561.5000,1561.5000,1561.5000,24
2007-07-16,16:13:00,1561.7500,1562.2500,1561.7500,1562.2500,648
2007-07-16,16:14:00,1562.0000,1562.0000,1561.7500,1561.7500,283
2007-07-16,16:15:00,1561.7500,1561.7500,1561.5000,1561.7500,127
2007-07-16,16:16:00,1561.7500,1561.7500,1561.7500,1561.7500,75
2007-07-16,16:17:00,1561.7500,1562.0000,1561.7500,1561.7500,340
2007-07-16,16:18:00,1561.7500,1561.7500,1561.7500,1561.7500,9
2007-07-16,16:19:00,1561.7500,1562.0000,1561.7500,1562.0000,225
2007-07-16,16:20:00,1562.0000,1562.5000,1562.0000,1562.2500,536
2007-07-16,16:21:00,1562.2500,1562.7500,1562.0000,1562.2500,378
2007-07-16,16:22:00,1562.2500,1562.5000,1562.2500,1562.2500,248
2007-07-16,16:23:00,1562.2500,1562.2500,1562.0000,1562.2500,420
2007-07-16,16:24:00,1562.2500,1562.5000,1562.0000,1562.2500,76
2007-07-16,16:25:00,1562.2500,1562.5000,1562.0000,1562.0000,43
2007-07-16,16:26:00,1562.2500,1562.2500,1562.2500,1562.2500,33
2007-07-16,16:27:00,1562.2500,1562.2500,1562.0000,1562.0000,7
2007-07-16,16:28:00,1562.0000,1562.2500,1562.0000,1562.2500,77
2007-07-16,16:29:00,1562.0000,1562.0000,1561.7500,1562.0000,124
2007-07-16,16:30:00,1561.7500,1561.7500,1561.7500,1561.7500,49
2007-07-16,16:31:00,1561.7500,1561.7500,1561.7500,1561.7500,16
2007-07-16,16:32:00,1561.7500,1561.7500,1561.5000,1561.7500,24
2007-07-16,16:33:00,1561.7500,1562.0000,1561.7500,1562.0000,189
2007-07-16,16:34:00,1562.0000,1562.0000,1562.0000,1562.0000,111
2007-07-16,16:35:00,1561.7500,1562.0000,1561.7500,1562.0000,89
2007-07-16,16:36:00,1562.0000,1562.0000,1561.7500,1562.0000,27
2007-07-16,16:37:00,1562.2500,1562.2500,1562.0000,1562.2500,41
2007-07-16,16:38:00,1562.0000,1562.2500,1562.0000,1562.0000,6
2007-07-16,16:39:00,1562.0000,1562.0000,1562.0000,1562.0000,18
2007-07-16,16:40:00,1562.2500,1562.2500,1562.0000,1562.0000,104
2007-07-16,16:41:00,1562.0000,1562.0000,1562.0000,1562.0000,1
2007-07-16,16:43:00,1562.0000,1562.2500,1562.0000,1562.2500,186
2007-07-16,16:45:00,1562.0000,1562.0000,1561.7500,1561.7500,137
2007-07-16,16:46:00,1561.7500,1562.0000,1561.7500,1562.0000,138
2007-07-16,16:47:00,1562.0000,1562.0000,1561.7500,1561.7500,67
2007-07-16,16:48:00,1562.0000,1562.0000,1561.7500,1561.7500,136
2007-07-16,16:49:00,1561.7500,1561.7500,1561.5000,1561.7500,47
2007-07-16,16:50:00,1561.7500,1561.7500,1561.5000,1561.5000,3
2007-07-16,16:51:00,1561.5000,1561.7500,1561.5000,1561.7500,2
2007-07-16,16:52:00,1561.5000,1561.7500,1561.5000,1561.7500,39
2007-07-16,16:53:00,1561.7500,1561.7500,1561.7500,1561.7500,65
2007-07-16,16:54:00,1561.7500,1561.7500,1561.7500,1561.7500,1
2007-07-16,16:55:00,1561.7500,1561.7500,1561.7500,1561.7500,2
2007-07-16,16:56:00,1561.7500,1561.7500,1561.7500,1561.7500,64
2007-07-16,16:57:00,1562.0000,1562.0000,1562.0000,1562.0000,16
2007-07-16,16:58:00,1561.7500,1562.0000,1561.7500,1562.0000,8
2007-07-16,16:59:00,1561.7500,1561.7500,1561.7500,1561.7500,69
2007-07-16,17:00:00,1561.7500,1562.0000,1561.7500,1561.7500,66
2007-07-16,17:01:00,1561.7500,1561.7500,1561.7500,1561.7500,1
2007-07-16,17:02:00,1561.7500,1561.7500,1561.5000,1561.5000,14
2007-07-16,17:03:00,1561.5000,1561.5000,1561.5000,1561.5000,18
2007-07-16,17:04:00,1561.7500,1562.0000,1561.7500,1562.0000,47
2007-07-16,17:05:00,1562.0000,1562.5000,1561.7500,1562.5000,325
2007-07-16,17:06:00,1562.2500,1562.5000,1562.2500,1562.2500,101
2007-07-16,17:07:00,1562.2500,1562.5000,1562.2500,1562.5000,30
2007-07-16,17:08:00,1562.5000,1562.5000,1562.5000,1562.5000,27
2007-07-16,17:09:00,1562.5000,1562.7500,1562.5000,1562.5000,277
2007-07-16,17:10:00,1562.2500,1562.2500,1562.2500,1562.2500,203
2007-07-16,17:11:00,1562.2500,1562.2500,1562.0000,1562.0000,183
2007-07-16,17:12:00,1562.2500,1562.2500,1562.2500,1562.2500,75
2007-07-16,17:13:00,1562.0000,1562.2500,1562.0000,1562.2500,2
2007-07-16,17:14:00,1562.0000,1562.0000,1562.0000,1562.0000,51
2007-07-16,17:15:00,1562.2500,1562.5000,1562.2500,1562.2500,76
2007-07-16,17:16:00,1562.2500,1562.5000,1562.2500,1562.5000,6
2007-07-16,17:17:00,1562.5000,1562.5000,1562.5000,1562.5000,96
2007-07-16,17:18:00,1562.2500,1562.5000,1562.2500,1562.5000,11
2007-07-16,17:19:00,1562.5000,1562.5000,1562.2500,1562.2500,147
2007-07-16,17:20:00,1562.5000,1562.5000,1562.5000,1562.5000,5
2007-07-16,17:22:00,1562.2500,1562.2500,1562.2500,1562.2500,11
2007-07-16,17:23:00,1562.2500,1562.2500,1562.2500,1562.2500,28
2007-07-16,17:24:00,1562.2500,1562.5000,1562.0000,1562.0000,383
2007-07-16,17:25:00,1562.2500,1562.2500,1562.0000,1562.0000,2
2007-07-16,17:26:00,1562.2500,1562.2500,1562.0000,1562.0000,120
2007-07-16,17:27:00,1562.0000,1562.5000,1562.0000,1562.5000,219
2007-07-16,17:29:00,1562.5000,1562.5000,1562.5000,1562.5000,5
2007-07-16,17:30:00,1562.2500,1562.2500,1562.2500,1562.2500,49
2007-07-16,17:31:00,1562.2500,1562.2500,1562.0000,1562.2500,174
2007-07-16,17:32:00,1562.0000,1562.2500,1562.0000,1562.2500,72
2007-07-16,17:33:00,1562.2500,1562.2500,1562.0000,1562.2500,57
2007-07-16,17:34:00,1562.0000,1562.0000,1561.7500,1562.0000,223
2007-07-16,17:35:00,1562.0000,1562.2500,1561.7500,1562.2500,214
2007-07-16,17:36:00,1562.2500,1562.5000,1562.2500,1562.2500,342
2007-07-16,17:37:00,1562.5000,1562.5000,1562.2500,1562.2500,24
2007-07-16,17:38:00,1562.2500,1562.2500,1562.0000,1562.0000,123
2007-07-16,17:39:00,1562.0000,1562.0000,1561.7500,1562.0000,191
2007-07-16,17:40:00,1562.0000,1562.0000,1562.0000,1562.0000,20
2007-07-16,17:41:00,1562.2500,1562.2500,1562.0000,1562.0000,42
2007-07-16,17:42:00,1562.0000,1562.0000,1562.0000,1562.0000,22
2007-07-16,17:43:00,1562.0000,1562.0000,1561.7500,1562.0000,296
2007-07-16,17:44:00,1562.0000,1562.0000,1561.7500,1561.7500,25
2007-07-16,17:45:00,1561.7500,1562.0000,1561.7500,1561.7500,32
2007-07-16,17:46:00,1561.7500,1561.7500,1561.7500,1561.7500,30
2007-07-16,17:47:00,1561.7500,1561.7500,1561.7500,1561.7500,71
2007-07-16,17:48:00,1561.7500,1561.7500,1561.7500,1561.7500,20
2007-07-16,17:49:00,1561.7500,1561.7500,1561.7500,1561.7500,40
2007-07-16,17:50:00,1561.7500,1561.7500,1561.7500,1561.7500,30
2007-07-16,17:51:00,1561.7500,1561.7500,1561.7500,1561.7500,32
2007-07-16,17:52:00,1561.7500,1562.0000,1561.7500,1561.7500,146
2007-07-16,17:53:00,1561.7500,1562.0000,1561.7500,1561.7500,148
2007-07-16,17:54:00,1561.7500,1561.7500,1561.7500,1561.7500,20
2007-07-16,17:55:00,1562.0000,1562.0000,1561.7500,1562.0000,44
2007-07-16,17:56:00,1561.7500,1562.2500,1561.7500,1561.7500,167
2007-07-16,17:57:00,1561.7500,1562.2500,1561.7500,1561.7500,30
2007-07-16,17:58:00,1562.0000,1562.0000,1561.7500,1562.0000,23
2007-07-16,17:59:00,1561.7500,1561.7500,1561.5000,1561.5000,108
2007-07-16,18:00:00,1561.5000,1561.7500,1561.2500,1561.5000,220
2007-07-16,18:01:00,1561.5000,1561.5000,1561.5000,1561.5000,45
2007-07-16,18:02:00,1561.5000,1561.7500,1561.5000,1561.5000,78
2007-07-16,18:03:00,1561.5000,1561.7500,1561.5000,1561.5000,21
2007-07-16,18:04:00,1561.5000,1561.5000,1561.5000,1561.5000,72
2007-07-16,18:05:00,1561.5000,1561.7500,1561.5000,1561.5000,23
2007-07-16,18:06:00,1561.5000,1561.5000,1561.5000,1561.5000,71
2007-07-16,18:07:00,1561.5000,1561.5000,1561.2500,1561.2500,22
2007-07-16,18:08:00,1561.5000,1561.5000,1561.2500,1561.5000,47
2007-07-16,18:09:00,1561.5000,1561.5000,1561.2500,1561.2500,40
2007-07-16,18:10:00,1561.2500,1561.2500,1561.0000,1561.2500,176
2007-07-16,18:11:00,1561.2500,1561.5000,1561.2500,1561.5000,24
2007-07-16,18:12:00,1561.2500,1561.5000,1561.2500,1561.5000,31
2007-07-16,18:13:00,1561.5000,1561.5000,1561.2500,1561.2500,22
2007-07-16,18:14:00,1561.2500,1561.5000,1561.2500,1561.5000,23
2007-07-16,18:15:00,1561.2500,1561.5000,1561.2500,1561.2500,25
2007-07-16,18:16:00,1561.2500,1561.2500,1561.0000,1561.0000,147
2007-07-16,18:17:00,1561.0000,1561.2500,1561.0000,1561.0000,50
2007-07-16,18:18:00,1561.0000,1561.0000,1561.0000,1561.0000,21
2007-07-16,18:19:00,1561.0000,1561.2500,1560.7500,1560.7500,184
2007-07-16,18:20:00,1560.7500,1560.7500,1560.7500,1560.7500,20
2007-07-16,18:21:00,1561.0000,1561.2500,1560.7500,1561.0000,143
2007-07-16,18:22:00,1560.7500,1561.0000,1560.7500,1560.7500,51
2007-07-16,18:23:00,1560.7500,1560.7500,1560.7500,1560.7500,20
2007-07-16,18:24:00,1560.7500,1561.0000,1560.7500,1560.7500,24
2007-07-16,18:25:00,1560.7500,1561.0000,1560.7500,1560.7500,59
2007-07-16,18:26:00,1561.0000,1561.0000,1560.5000,1560.7500,120
2007-07-16,18:27:00,1560.7500,1560.7500,1560.5000,1560.7500,364
2007-07-16,18:28:00,1560.5000,1560.5000,1560.0000,1560.0000,640
2007-07-16,18:29:00,1559.7500,1560.0000,1559.5000,1559.5000,819
2007-07-16,18:30:00,1559.7500,1560.0000,1559.7500,1559.7500,184
2007-07-16,18:31:00,1559.7500,1560.2500,1559.7500,1560.0000,170
2007-07-16,18:32:00,1560.2500,1560.7500,1560.0000,1560.2500,466
2007-07-16,18:33:00,1560.2500,1560.2500,1560.0000,1560.0000,296
2007-07-16,18:34:00,1560.0000,1560.0000,1559.7500,1560.0000,44
2007-07-16,18:35:00,1560.0000,1560.0000,1559.7500,1559.7500,44
2007-07-16,18:36:00,1559.7500,1559.7500,1559.5000,1559.7500,169
2007-07-16,18:37:00,1559.7500,1560.0000,1559.7500,1559.7500,158
2007-07-16,18:38:00,1560.0000,1560.0000,1559.7500,1559.7500,46
2007-07-16,18:39:00,1559.7500,1560.0000,1559.7500,1559.7500,49
2007-07-16,18:40:00,1560.0000,1560.0000,1559.7500,1560.0000,66
2007-07-16,18:41:00,1560.0000,1560.2500,1560.0000,1560.2500,49
2007-07-16,18:42:00,1560.2500,1560.2500,1560.0000,1560.0000,48
2007-07-16,18:43:00,1560.0000,1560.0000,1560.0000,1560.0000,143
2007-07-16,18:44:00,1560.2500,1560.2500,1560.0000,1560.2500,57
2007-07-16,18:45:00,1560.0000,1560.5000,1560.0000,1560.5000,87
2007-07-16,18:46:00,1560.5000,1560.5000,1560.2500,1560.2500,28
2007-07-16,18:47:00,1560.2500,1560.5000,1560.2500,1560.5000,220
2007-07-16,18:48:00,1560.2500,1560.5000,1560.2500,1560.5000,62
2007-07-16,18:49:00,1560.5000,1560.7500,1560.5000,1560.7500,28
2007-07-16,18:50:00,1560.5000,1560.5000,1560.5000,1560.5000,25
2007-07-16,18:51:00,1560.5000,1560.7500,1560.5000,1560.5000,61
2007-07-16,18:52:00,1560.5000,1560.5000,1560.5000,1560.5000,47
2007-07-16,18:53:00,1560.5000,1560.7500,1560.5000,1560.7500,27
2007-07-16,18:54:00,1560.5000,1560.5000,1560.5000,1560.5000,27
2007-07-16,18:55:00,1560.5000,1560.5000,1560.2500,1560.5000,122
2007-07-16,18:56:00,1560.7500,1561.0000,1560.5000,1561.0000,191
2007-07-16,18:57:00,1560.7500,1560.7500,1560.7500,1560.7500,101
2007-07-16,18:58:00,1560.5000,1560.5000,1560.2500,1560.2500,193
2007-07-16,18:59:00,1560.5000,1560.5000,1559.7500,1559.7500,699
2007-07-16,19:00:00,1559.7500,1559.7500,1558.7500,1559.0000,807
2007-07-16,19:01:00,1559.2500,1559.2500,1559.0000,1559.2500,258
2007-07-16,19:02:00,1559.2500,1559.2500,1559.0000,1559.0000,6
2007-07-16,19:03:00,1559.0000,1559.2500,1559.0000,1559.0000,168
2007-07-16,19:04:00,1559.0000,1559.0000,1558.5000,1558.5000,177
2007-07-16,19:05:00,1558.7500,1559.0000,1558.7500,1559.0000,359
2007-07-16,19:06:00,1559.0000,1559.0000,1558.5000,1558.7500,782
2007-07-16,19:07:00,1558.5000,1558.7500,1558.5000,1558.7500,40
2007-07-16,19:08:00,1558.7500,1559.0000,1558.5000,1558.7500,200
2007-07-16,19:09:00,1558.7500,1558.7500,1558.7500,1558.7500,41
2007-07-16,19:10:00,1559.0000,1559.0000,1559.0000,1559.0000,143
2007-07-16,19:11:00,1559.0000,1559.2500,1558.7500,1559.2500,300
2007-07-16,19:12:00,1559.5000,1559.5000,1559.2500,1559.2500,258
2007-07-16,19:13:00,1559.5000,1559.5000,1559.2500,1559.2500,135
2007-07-16,19:14:00,1559.2500,1559.2500,1559.2500,1559.2500,18
2007-07-16,19:15:00,1559.2500,1559.5000,1559.2500,1559.2500,22
2007-07-16,19:16:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-07-16,19:17:00,1559.2500,1559.5000,1559.2500,1559.5000,36
2007-07-16,19:18:00,1559.2500,1559.2500,1558.7500,1559.0000,339
2007-07-16,19:19:00,1559.0000,1559.0000,1558.5000,1558.7500,161
2007-07-16,19:20:00,1558.7500,1559.0000,1558.5000,1559.0000,92
2007-07-16,19:21:00,1559.0000,1559.2500,1559.0000,1559.0000,89
2007-07-16,19:22:00,1559.0000,1559.0000,1559.0000,1559.0000,2
2007-07-16,19:24:00,1559.0000,1559.2500,1558.7500,1558.7500,94
2007-07-16,19:25:00,1558.7500,1558.7500,1558.5000,1558.7500,91
2007-07-16,19:26:00,1558.7500,1558.7500,1558.7500,1558.7500,62
2007-07-16,19:27:00,1559.0000,1559.0000,1558.7500,1558.7500,7
2007-07-16,19:28:00,1559.0000,1559.0000,1558.7500,1558.7500,76
2007-07-16,19:30:00,1558.7500,1559.0000,1558.5000,1559.0000,349
2007-07-16,19:31:00,1558.7500,1559.0000,1558.7500,1559.0000,172
2007-07-16,19:32:00,1559.0000,1559.5000,1559.0000,1559.5000,247
2007-07-16,19:33:00,1559.2500,1559.7500,1559.2500,1559.5000,159
2007-07-16,19:34:00,1559.7500,1559.7500,1559.5000,1559.5000,325
2007-07-16,19:35:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-16,19:36:00,1559.7500,1559.7500,1559.2500,1559.5000,215
2007-07-16,19:37:00,1559.5000,1559.5000,1559.2500,1559.2500,83
2007-07-16,19:38:00,1559.2500,1559.5000,1559.2500,1559.2500,14
2007-07-16,19:39:00,1559.2500,1559.5000,1559.2500,1559.5000,27
2007-07-16,19:40:00,1559.5000,1559.5000,1559.5000,1559.5000,3
2007-07-16,19:41:00,1559.2500,1559.2500,1559.0000,1559.0000,314
2007-07-16,19:42:00,1559.0000,1559.2500,1559.0000,1559.2500,242
2007-07-16,19:43:00,1559.2500,1559.2500,1559.2500,1559.2500,67
2007-07-16,19:44:00,1559.0000,1559.0000,1559.0000,1559.0000,237
2007-07-16,19:45:00,1558.7500,1558.7500,1558.2500,1558.2500,1370
2007-07-16,19:46:00,1558.2500,1558.5000,1558.2500,1558.5000,578
2007-07-16,19:47:00,1558.5000,1558.7500,1558.5000,1558.5000,262
2007-07-16,19:48:00,1558.5000,1558.7500,1558.5000,1558.7500,93
2007-07-16,19:49:00,1558.7500,1559.0000,1558.5000,1559.0000,240
2007-07-16,19:50:00,1558.7500,1559.0000,1558.7500,1559.0000,47
2007-07-16,19:51:00,1558.7500,1558.7500,1558.7500,1558.7500,234
2007-07-16,19:52:00,1558.7500,1558.7500,1558.0000,1558.7500,933
2007-07-16,19:53:00,1558.5000,1558.7500,1558.5000,1558.7500,122
2007-07-16,19:54:00,1558.7500,1558.7500,1558.7500,1558.7500,69
2007-07-16,19:55:00,1558.7500,1559.0000,1558.5000,1559.0000,282
2007-07-16,19:56:00,1558.7500,1559.0000,1558.7500,1558.7500,116
2007-07-16,19:57:00,1559.0000,1559.0000,1559.0000,1559.0000,138
2007-07-16,19:58:00,1559.2500,1559.2500,1558.7500,1558.7500,307
2007-07-16,19:59:00,1558.7500,1558.7500,1558.7500,1558.7500,196
2007-07-16,20:00:00,1558.7500,1559.0000,1558.7500,1558.7500,17
2007-07-16,20:01:00,1559.0000,1559.2500,1558.7500,1559.2500,449
2007-07-16,20:02:00,1559.5000,1559.7500,1559.2500,1559.5000,470
2007-07-16,20:03:00,1559.7500,1559.7500,1559.0000,1559.2500,553
2007-07-16,20:04:00,1559.2500,1559.5000,1559.2500,1559.2500,484
2007-07-16,20:05:00,1559.5000,1559.5000,1559.2500,1559.2500,107
2007-07-16,20:06:00,1559.5000,1559.5000,1559.2500,1559.5000,161
2007-07-16,20:07:00,1559.5000,1559.7500,1559.5000,1559.5000,252
2007-07-16,20:08:00,1559.7500,1559.7500,1559.5000,1559.7500,705
2007-07-16,20:09:00,1559.7500,1559.7500,1559.2500,1559.5000,508
2007-07-16,20:10:00,1559.5000,1559.5000,1559.2500,1559.5000,94
2007-07-16,20:11:00,1559.5000,1559.7500,1559.0000,1559.2500,324
2007-07-16,20:12:00,1559.2500,1559.5000,1559.0000,1559.2500,820
2007-07-16,20:13:00,1559.2500,1559.5000,1559.2500,1559.5000,118
2007-07-16,20:14:00,1559.5000,1559.5000,1559.2500,1559.5000,487
2007-07-16,20:15:00,1559.2500,1559.5000,1559.2500,1559.5000,227
2007-07-16,20:16:00,1559.7500,1559.7500,1559.2500,1559.5000,333
2007-07-16,20:17:00,1559.5000,1559.7500,1559.5000,1559.7500,457
2007-07-16,20:18:00,1559.7500,1559.7500,1559.5000,1559.7500,110
2007-07-16,20:19:00,1559.7500,1559.7500,1559.5000,1559.7500,19
2007-07-16,20:20:00,1559.5000,1559.7500,1559.5000,1559.5000,108
2007-07-16,20:21:00,1559.7500,1559.7500,1559.2500,1559.5000,1059
2007-07-16,20:22:00,1559.5000,1559.7500,1559.5000,1559.5000,373
2007-07-16,20:23:00,1559.5000,1559.7500,1559.5000,1559.7500,110
2007-07-16,20:24:00,1559.5000,1559.7500,1559.5000,1559.7500,89
2007-07-16,20:25:00,1559.5000,1559.7500,1559.5000,1559.5000,25
2007-07-16,20:26:00,1559.7500,1560.0000,1559.7500,1560.0000,222
2007-07-16,20:27:00,1560.0000,1560.0000,1559.7500,1560.0000,137
2007-07-16,20:28:00,1559.7500,1560.5000,1559.7500,1560.2500,1165
2007-07-16,20:29:00,1560.2500,1560.7500,1560.2500,1560.5000,481
2007-07-16,20:30:00,1560.5000,1561.5000,1560.5000,1561.0000,2296
2007-07-16,20:31:00,1561.0000,1561.2500,1560.7500,1561.0000,1279
2007-07-16,20:32:00,1561.0000,1561.2500,1560.7500,1561.0000,281
2007-07-16,20:33:00,1561.0000,1561.2500,1560.7500,1561.0000,347
2007-07-16,20:34:00,1561.2500,1562.0000,1561.2500,1561.7500,1127
2007-07-16,20:35:00,1561.7500,1561.7500,1561.2500,1561.5000,1216
2007-07-16,20:36:00,1561.5000,1561.5000,1561.2500,1561.5000,68
2007-07-16,20:37:00,1561.2500,1561.5000,1561.0000,1561.0000,434
2007-07-16,20:38:00,1561.0000,1561.2500,1561.0000,1561.0000,303
2007-07-16,20:39:00,1561.0000,1561.7500,1561.0000,1561.2500,537
2007-07-16,20:40:00,1561.5000,1561.5000,1561.0000,1561.2500,208
2007-07-16,20:41:00,1561.2500,1561.2500,1560.7500,1561.2500,573
2007-07-16,20:42:00,1561.2500,1561.7500,1561.2500,1561.5000,445
2007-07-16,20:43:00,1561.7500,1561.7500,1561.2500,1561.5000,251
2007-07-16,20:44:00,1561.2500,1561.2500,1561.0000,1561.0000,220
2007-07-16,20:45:00,1561.0000,1561.0000,1561.0000,1561.0000,14
2007-07-16,20:46:00,1561.0000,1561.5000,1561.0000,1561.2500,619
2007-07-16,20:47:00,1561.2500,1561.2500,1561.0000,1561.2500,98
2007-07-16,20:48:00,1561.2500,1561.2500,1561.0000,1561.2500,163
2007-07-16,20:49:00,1561.2500,1561.7500,1560.7500,1561.0000,1298
2007-07-16,20:50:00,1560.7500,1561.2500,1560.7500,1560.7500,1010
2007-07-16,20:51:00,1560.7500,1560.7500,1560.2500,1560.5000,615
2007-07-16,20:52:00,1560.5000,1560.5000,1560.0000,1560.2500,789
2007-07-16,20:53:00,1560.2500,1560.7500,1560.2500,1560.5000,213
2007-07-16,20:54:00,1560.7500,1560.7500,1560.7500,1560.7500,219
2007-07-16,20:55:00,1560.7500,1560.7500,1560.5000,1560.7500,195
2007-07-16,20:56:00,1560.5000,1560.5000,1560.0000,1560.5000,481
2007-07-16,20:57:00,1560.2500,1560.5000,1560.2500,1560.2500,368
2007-07-16,20:58:00,1560.2500,1560.5000,1560.2500,1560.2500,27
2007-07-16,20:59:00,1560.2500,1560.2500,1559.5000,1559.7500,1833
2007-07-16,21:00:00,1559.7500,1559.7500,1559.2500,1559.2500,496
2007-07-16,21:01:00,1559.2500,1559.7500,1559.2500,1559.7500,506
2007-07-16,21:02:00,1559.7500,1560.0000,1559.5000,1559.7500,156
2007-07-16,21:03:00,1559.5000,1560.0000,1559.5000,1559.7500,110
2007-07-16,21:04:00,1559.7500,1559.7500,1559.5000,1559.5000,376
2007-07-16,21:05:00,1559.5000,1559.5000,1559.2500,1559.2500,163
2007-07-16,21:06:00,1559.2500,1559.5000,1559.2500,1559.2500,780
2007-07-16,21:07:00,1559.2500,1559.5000,1559.2500,1559.5000,87
2007-07-16,21:08:00,1559.5000,1559.7500,1559.5000,1559.7500,228
2007-07-16,21:09:00,1559.5000,1559.7500,1559.5000,1559.7500,594
2007-07-16,21:10:00,1559.5000,1559.7500,1559.5000,1559.7500,98
2007-07-16,21:11:00,1559.7500,1559.7500,1559.5000,1559.7500,20
2007-07-16,21:12:00,1559.7500,1560.0000,1559.7500,1560.0000,195
2007-07-16,21:13:00,1560.0000,1560.2500,1560.0000,1560.2500,619
2007-07-16,21:14:00,1560.0000,1560.0000,1559.5000,1559.7500,416
2007-07-16,21:15:00,1559.7500,1559.7500,1559.5000,1559.5000,702
2007-07-16,21:16:00,1559.7500,1559.7500,1559.5000,1559.5000,292
2007-07-16,21:17:00,1559.5000,1559.7500,1559.5000,1559.7500,258
2007-07-16,21:18:00,1559.7500,1560.0000,1559.7500,1559.7500,47
2007-07-16,21:19:00,1559.7500,1559.7500,1559.7500,1559.7500,4
2007-07-16,21:20:00,1560.0000,1560.0000,1559.7500,1559.7500,248
2007-07-16,21:21:00,1559.7500,1559.7500,1559.5000,1559.5000,87
2007-07-16,21:22:00,1559.7500,1560.0000,1559.5000,1559.5000,442
2007-07-16,21:23:00,1559.7500,1559.7500,1559.5000,1559.5000,42
2007-07-16,21:24:00,1559.7500,1560.0000,1559.5000,1560.0000,672
2007-07-16,21:25:00,1560.0000,1560.0000,1559.5000,1560.0000,197
2007-07-16,21:26:00,1560.0000,1560.0000,1559.5000,1559.5000,398
2007-07-16,21:27:00,1559.5000,1559.7500,1559.5000,1559.7500,393
2007-07-16,21:28:00,1559.7500,1559.7500,1559.5000,1559.7500,432
2007-07-16,21:29:00,1559.7500,1560.7500,1559.7500,1560.7500,4016
2007-07-16,21:30:00,1560.5000,1561.0000,1559.7500,1559.7500,8396
2007-07-16,21:31:00,1559.7500,1560.5000,1559.5000,1560.0000,4443
2007-07-16,21:32:00,1560.2500,1560.7500,1560.0000,1560.0000,4748
2007-07-16,21:33:00,1560.2500,1561.0000,1560.0000,1560.7500,4422
2007-07-16,21:34:00,1560.7500,1562.0000,1560.5000,1561.7500,6748
2007-07-16,21:35:00,1561.5000,1562.2500,1561.5000,1562.0000,4423
2007-07-16,21:36:00,1562.0000,1562.2500,1561.2500,1561.2500,3558
2007-07-16,21:37:00,1561.2500,1561.2500,1560.2500,1560.5000,4043
2007-07-16,21:38:00,1560.2500,1561.5000,1560.2500,1561.2500,4276
2007-07-16,21:39:00,1561.5000,1561.5000,1560.2500,1560.5000,2278
2007-07-16,21:40:00,1560.5000,1561.2500,1560.5000,1561.0000,3093
2007-07-16,21:41:00,1561.0000,1561.7500,1560.7500,1561.7500,1927
2007-07-16,21:42:00,1561.7500,1562.7500,1561.5000,1562.7500,5399
2007-07-16,21:43:00,1562.7500,1562.7500,1561.7500,1562.0000,6358
2007-07-16,21:44:00,1562.2500,1562.7500,1561.7500,1562.5000,2976
2007-07-16,21:45:00,1562.5000,1563.0000,1561.2500,1561.2500,7909
2007-07-16,21:46:00,1561.2500,1562.2500,1561.2500,1562.2500,2837
2007-07-16,21:47:00,1562.2500,1562.5000,1561.7500,1561.7500,2317
2007-07-16,21:48:00,1561.7500,1562.0000,1561.2500,1561.2500,3892
2007-07-16,21:49:00,1561.2500,1561.5000,1560.7500,1561.5000,5339
2007-07-16,21:50:00,1561.5000,1561.7500,1561.2500,1561.5000,1828
2007-07-16,21:51:00,1561.5000,1562.0000,1561.2500,1561.5000,2676
2007-07-16,21:52:00,1561.5000,1561.5000,1560.7500,1560.7500,2772
2007-07-16,21:53:00,1560.7500,1560.7500,1560.2500,1560.5000,5185
2007-07-16,21:54:00,1560.5000,1560.7500,1559.5000,1560.0000,6981
2007-07-16,21:55:00,1559.7500,1561.0000,1559.5000,1560.7500,4374
2007-07-16,21:56:00,1560.7500,1561.0000,1560.2500,1561.0000,2583
2007-07-16,21:57:00,1560.7500,1561.7500,1560.7500,1561.5000,2924
2007-07-16,21:58:00,1561.7500,1562.2500,1561.2500,1561.5000,4042
2007-07-16,21:59:00,1561.5000,1561.5000,1561.0000,1561.5000,1630
2007-07-16,22:00:00,1561.5000,1561.5000,1560.7500,1560.7500,3229
2007-07-16,22:01:00,1560.7500,1561.2500,1560.0000,1560.0000,2184
2007-07-16,22:02:00,1560.0000,1560.5000,1559.7500,1560.2500,1845
2007-07-16,22:03:00,1560.0000,1560.5000,1559.7500,1560.2500,1911
2007-07-16,22:04:00,1560.2500,1560.7500,1560.0000,1560.5000,3141
2007-07-16,22:05:00,1560.7500,1560.7500,1559.7500,1560.0000,2628
2007-07-16,22:06:00,1560.0000,1560.7500,1559.7500,1560.7500,1314
2007-07-16,22:07:00,1560.5000,1561.2500,1560.5000,1560.7500,2473
2007-07-16,22:08:00,1561.0000,1561.2500,1560.7500,1561.2500,2084
2007-07-16,22:09:00,1561.0000,1561.7500,1561.0000,1561.7500,5149
2007-07-16,22:10:00,1561.7500,1561.7500,1561.0000,1561.2500,1077
2007-07-16,22:11:00,1561.0000,1562.0000,1561.0000,1561.7500,1578
2007-07-16,22:12:00,1561.7500,1562.0000,1561.2500,1561.5000,2872
2007-07-16,22:13:00,1561.7500,1561.7500,1561.2500,1561.5000,1823
2007-07-16,22:14:00,1561.2500,1562.2500,1561.2500,1562.2500,3290
2007-07-16,22:15:00,1562.2500,1562.5000,1561.7500,1561.7500,2870
2007-07-16,22:16:00,1562.0000,1562.2500,1561.7500,1562.2500,1538
2007-07-16,22:17:00,1562.2500,1562.7500,1562.0000,1562.5000,3953
2007-07-16,22:18:00,1562.7500,1563.2500,1562.5000,1562.7500,7374
2007-07-16,22:19:00,1563.0000,1563.2500,1562.5000,1563.0000,2265
2007-07-16,22:20:00,1563.0000,1563.0000,1562.2500,1562.7500,4162
2007-07-16,22:21:00,1563.0000,1563.0000,1562.5000,1562.7500,1043
2007-07-16,22:22:00,1563.0000,1563.7500,1562.7500,1562.7500,9233
2007-07-16,22:23:00,1563.0000,1563.2500,1562.7500,1563.0000,940
2007-07-16,22:24:00,1563.0000,1563.0000,1562.5000,1562.7500,1698
2007-07-16,22:25:00,1562.7500,1563.0000,1562.5000,1562.5000,1096
2007-07-16,22:26:00,1562.5000,1563.0000,1562.5000,1562.5000,1965
2007-07-16,22:27:00,1562.5000,1563.5000,1562.5000,1563.2500,3397
2007-07-16,22:28:00,1563.2500,1564.0000,1563.0000,1564.0000,6534
2007-07-16,22:29:00,1564.0000,1564.0000,1563.5000,1563.5000,2236
2007-07-16,22:30:00,1563.7500,1564.0000,1563.5000,1564.0000,4063
2007-07-16,22:31:00,1564.0000,1564.2500,1563.7500,1564.0000,3764
2007-07-16,22:32:00,1563.7500,1564.2500,1563.7500,1564.0000,3022
2007-07-16,22:33:00,1564.0000,1564.5000,1563.7500,1564.2500,4810
2007-07-16,22:34:00,1564.2500,1564.7500,1564.0000,1564.0000,6016
2007-07-16,22:35:00,1564.0000,1564.5000,1564.0000,1564.2500,1310
2007-07-16,22:36:00,1564.2500,1564.5000,1563.7500,1564.0000,2777
2007-07-16,22:37:00,1564.0000,1564.5000,1564.0000,1564.5000,5289
2007-07-16,22:38:00,1564.2500,1564.5000,1564.0000,1564.5000,2183
2007-07-16,22:39:00,1564.2500,1564.7500,1564.0000,1564.0000,2056
2007-07-16,22:40:00,1564.2500,1564.2500,1563.7500,1564.0000,4610
2007-07-16,22:41:00,1564.0000,1564.0000,1563.7500,1563.7500,1566
2007-07-16,22:42:00,1564.0000,1564.5000,1563.7500,1564.2500,1973
2007-07-16,22:43:00,1564.2500,1564.7500,1564.2500,1564.7500,2251
2007-07-16,22:44:00,1564.7500,1565.0000,1564.5000,1565.0000,2561
2007-07-16,22:45:00,1565.0000,1565.2500,1564.0000,1564.2500,6857
2007-07-16,22:46:00,1564.2500,1564.5000,1564.0000,1564.2500,1538
2007-07-16,22:47:00,1564.0000,1564.5000,1564.0000,1564.2500,943
2007-07-16,22:48:00,1564.5000,1564.5000,1564.2500,1564.2500,1061
2007-07-16,22:49:00,1564.5000,1564.5000,1564.0000,1564.2500,1603
2007-07-16,22:50:00,1564.0000,1564.2500,1563.7500,1563.7500,1830
2007-07-16,22:51:00,1564.0000,1564.0000,1563.7500,1563.7500,1236
2007-07-16,22:52:00,1563.7500,1564.0000,1563.5000,1563.7500,2474
2007-07-16,22:53:00,1563.7500,1564.2500,1563.7500,1564.0000,2837
2007-07-16,22:54:00,1564.0000,1564.2500,1564.0000,1564.2500,1241
2007-07-16,22:55:00,1564.2500,1564.7500,1564.0000,1564.5000,1752
2007-07-16,22:56:00,1564.5000,1564.7500,1564.2500,1564.5000,2122
2007-07-16,22:57:00,1564.7500,1565.0000,1564.2500,1564.7500,1400
2007-07-16,22:58:00,1564.5000,1564.7500,1564.2500,1564.2500,461
2007-07-16,22:59:00,1564.2500,1564.7500,1564.0000,1564.5000,2022
2007-07-16,23:00:00,1564.5000,1564.5000,1563.2500,1563.5000,6253
2007-07-16,23:01:00,1563.5000,1563.7500,1563.2500,1563.5000,1082
2007-07-16,23:02:00,1563.5000,1564.0000,1563.2500,1564.0000,1437
2007-07-16,23:03:00,1564.0000,1564.0000,1563.5000,1563.7500,1901
2007-07-16,23:04:00,1564.0000,1564.2500,1563.7500,1564.0000,573
2007-07-16,23:05:00,1564.2500,1564.5000,1564.0000,1564.0000,1310
2007-07-16,23:06:00,1564.2500,1565.0000,1564.0000,1564.7500,1872
2007-07-16,23:07:00,1564.7500,1564.7500,1564.2500,1564.2500,390
2007-07-16,23:08:00,1564.2500,1564.5000,1564.2500,1564.5000,858
2007-07-16,23:09:00,1564.5000,1564.7500,1564.2500,1564.5000,1199
2007-07-16,23:10:00,1564.5000,1564.7500,1564.5000,1564.7500,1223
2007-07-16,23:11:00,1564.7500,1564.7500,1564.0000,1564.0000,1855
2007-07-16,23:12:00,1564.0000,1564.5000,1564.0000,1564.5000,609
2007-07-16,23:13:00,1564.2500,1564.7500,1564.2500,1564.5000,517
2007-07-16,23:14:00,1564.5000,1564.7500,1564.2500,1564.5000,952
2007-07-16,23:15:00,1564.7500,1565.5000,1564.5000,1565.5000,4437
2007-07-16,23:16:00,1565.5000,1565.7500,1564.7500,1565.2500,6452
2007-07-16,23:17:00,1565.2500,1565.5000,1565.0000,1565.2500,1604
2007-07-16,23:18:00,1565.2500,1565.5000,1565.0000,1565.2500,2498
2007-07-16,23:19:00,1565.2500,1565.5000,1565.2500,1565.2500,1103
2007-07-16,23:20:00,1565.2500,1565.7500,1565.2500,1565.7500,1351
2007-07-16,23:21:00,1565.7500,1565.7500,1565.5000,1565.5000,593
2007-07-16,23:22:00,1565.5000,1565.7500,1565.2500,1565.2500,2125
2007-07-16,23:23:00,1565.2500,1565.5000,1565.2500,1565.5000,984
2007-07-16,23:24:00,1565.2500,1565.7500,1565.2500,1565.5000,907
2007-07-16,23:25:00,1565.2500,1565.5000,1564.7500,1565.0000,2709
2007-07-16,23:26:00,1565.2500,1565.2500,1564.7500,1564.7500,1192
2007-07-16,23:27:00,1565.0000,1565.2500,1564.7500,1565.0000,1152
2007-07-16,23:28:00,1565.0000,1565.2500,1564.7500,1565.0000,872
2007-07-16,23:29:00,1565.0000,1565.2500,1564.7500,1565.0000,1107
2007-07-16,23:30:00,1565.2500,1565.2500,1564.7500,1565.2500,1720
2007-07-16,23:31:00,1565.0000,1565.7500,1565.0000,1565.5000,1956
2007-07-16,23:32:00,1565.5000,1565.5000,1565.2500,1565.2500,289
2007-07-16,23:33:00,1565.5000,1565.5000,1565.0000,1565.2500,1806
2007-07-16,23:34:00,1565.5000,1565.7500,1565.2500,1565.2500,2299
2007-07-16,23:35:00,1565.2500,1565.5000,1565.0000,1565.2500,1153
2007-07-16,23:36:00,1565.2500,1565.5000,1565.2500,1565.2500,204
2007-07-16,23:37:00,1565.5000,1565.7500,1565.2500,1565.5000,1177
2007-07-16,23:38:00,1565.5000,1566.0000,1565.5000,1565.7500,3274
2007-07-16,23:39:00,1565.5000,1565.7500,1565.0000,1565.0000,1946
2007-07-16,23:40:00,1565.0000,1565.2500,1564.5000,1564.7500,3728
2007-07-16,23:41:00,1564.7500,1565.0000,1564.5000,1565.0000,1537
2007-07-16,23:42:00,1565.0000,1565.2500,1564.7500,1565.0000,1285
2007-07-16,23:43:00,1565.0000,1565.2500,1565.0000,1565.2500,591
2007-07-16,23:44:00,1565.0000,1565.5000,1565.0000,1565.2500,1098
2007-07-16,23:45:00,1565.2500,1565.7500,1565.2500,1565.5000,1806
2007-07-16,23:46:00,1565.5000,1565.7500,1565.2500,1565.7500,1520
2007-07-16,23:47:00,1565.7500,1565.7500,1565.5000,1565.7500,160
2007-07-16,23:48:00,1565.7500,1566.0000,1565.7500,1566.0000,1835
2007-07-16,23:49:00,1565.7500,1566.0000,1565.2500,1565.5000,2363
2007-07-16,23:50:00,1565.5000,1565.7500,1565.5000,1565.5000,217
2007-07-16,23:51:00,1565.5000,1566.0000,1565.5000,1566.0000,781
2007-07-16,23:52:00,1565.7500,1566.0000,1565.5000,1565.7500,1005
2007-07-16,23:53:00,1565.7500,1566.2500,1565.7500,1566.2500,4047
2007-07-16,23:54:00,1566.2500,1566.2500,1565.5000,1565.7500,2129
2007-07-16,23:55:00,1565.7500,1565.7500,1565.5000,1565.7500,390
2007-07-16,23:56:00,1565.7500,1565.7500,1565.0000,1565.2500,2379
2007-07-16,23:57:00,1565.2500,1565.7500,1565.2500,1565.5000,1129
2007-07-16,23:58:00,1565.2500,1565.5000,1565.2500,1565.5000,435
2007-07-16,23:59:00,1565.5000,1565.5000,1565.2500,1565.2500,451
2007-07-17,00:00:00,1565.2500,1565.7500,1565.2500,1565.2500,703
2007-07-17,00:01:00,1565.2500,1565.5000,1565.0000,1565.2500,959
2007-07-17,00:02:00,1565.2500,1565.2500,1564.7500,1565.0000,2305
2007-07-17,00:03:00,1565.0000,1565.5000,1564.7500,1565.0000,1699
2007-07-17,00:04:00,1565.0000,1565.2500,1565.0000,1565.0000,785
2007-07-17,00:05:00,1565.0000,1565.5000,1565.0000,1565.5000,740
2007-07-17,00:06:00,1565.5000,1565.5000,1565.2500,1565.5000,1151
2007-07-17,00:07:00,1565.5000,1565.5000,1565.0000,1565.2500,1171
2007-07-17,00:08:00,1565.2500,1565.5000,1565.0000,1565.0000,1151
2007-07-17,00:09:00,1565.0000,1565.2500,1565.0000,1565.2500,384
2007-07-17,00:10:00,1565.0000,1565.2500,1565.0000,1565.0000,746
2007-07-17,00:11:00,1565.0000,1565.5000,1565.0000,1565.2500,519
2007-07-17,00:12:00,1565.0000,1565.2500,1565.0000,1565.2500,195
2007-07-17,00:13:00,1565.2500,1565.2500,1564.7500,1564.7500,1255
2007-07-17,00:14:00,1565.0000,1565.0000,1564.2500,1564.7500,3109
2007-07-17,00:15:00,1564.5000,1564.7500,1564.2500,1564.5000,2214
2007-07-17,00:16:00,1564.5000,1564.5000,1564.2500,1564.5000,1085
2007-07-17,00:17:00,1564.5000,1564.7500,1564.2500,1564.7500,930
2007-07-17,00:18:00,1564.7500,1564.7500,1563.7500,1563.7500,3998
2007-07-17,00:19:00,1563.7500,1564.0000,1563.5000,1563.7500,4539
2007-07-17,00:20:00,1563.7500,1564.0000,1563.7500,1563.7500,1340
2007-07-17,00:21:00,1563.7500,1564.2500,1563.7500,1564.0000,1089
2007-07-17,00:22:00,1564.0000,1564.0000,1563.5000,1563.7500,1990
2007-07-17,00:23:00,1563.7500,1564.0000,1563.5000,1563.7500,1234
2007-07-17,00:24:00,1563.7500,1564.0000,1563.7500,1563.7500,703
2007-07-17,00:25:00,1563.7500,1564.0000,1563.2500,1563.5000,2429
2007-07-17,00:26:00,1563.5000,1563.7500,1563.2500,1563.5000,1810
2007-07-17,00:27:00,1563.5000,1563.7500,1563.2500,1563.5000,1569
2007-07-17,00:28:00,1563.7500,1563.7500,1563.5000,1563.5000,120
2007-07-17,00:29:00,1563.5000,1563.7500,1563.5000,1563.7500,319
2007-07-17,00:30:00,1563.7500,1564.0000,1563.5000,1563.7500,924
2007-07-17,00:31:00,1563.7500,1564.0000,1563.5000,1564.0000,1647
2007-07-17,00:32:00,1564.0000,1564.2500,1563.7500,1564.0000,1243
2007-07-17,00:33:00,1564.0000,1564.2500,1563.5000,1563.7500,1275
2007-07-17,00:34:00,1563.7500,1564.0000,1563.5000,1564.0000,738
2007-07-17,00:35:00,1564.0000,1564.2500,1564.0000,1564.0000,615
2007-07-17,00:36:00,1564.0000,1564.5000,1564.0000,1564.5000,888
2007-07-17,00:37:00,1564.2500,1564.5000,1563.7500,1564.0000,1660
2007-07-17,00:38:00,1564.0000,1564.2500,1564.0000,1564.0000,405
2007-07-17,00:39:00,1564.0000,1564.2500,1564.0000,1564.2500,150
2007-07-17,00:40:00,1564.2500,1564.2500,1563.7500,1563.7500,503
2007-07-17,00:41:00,1563.7500,1564.0000,1563.7500,1563.7500,345
2007-07-17,00:42:00,1563.7500,1564.0000,1563.7500,1563.7500,609
2007-07-17,00:43:00,1563.7500,1564.0000,1563.5000,1563.7500,703
2007-07-17,00:44:00,1564.0000,1564.2500,1563.7500,1564.0000,516
2007-07-17,00:45:00,1564.2500,1564.2500,1564.0000,1564.2500,253
2007-07-17,00:46:00,1564.2500,1564.7500,1564.2500,1564.5000,3478
2007-07-17,00:47:00,1564.5000,1564.7500,1564.5000,1564.5000,230
2007-07-17,00:48:00,1564.5000,1564.7500,1564.2500,1564.2500,1201
2007-07-17,00:49:00,1564.2500,1564.5000,1564.2500,1564.5000,327
2007-07-17,00:50:00,1564.5000,1564.5000,1564.2500,1564.5000,221
2007-07-17,00:51:00,1564.5000,1564.5000,1564.0000,1564.5000,818
2007-07-17,00:52:00,1564.5000,1565.0000,1564.2500,1564.7500,1597
2007-07-17,00:53:00,1564.7500,1565.0000,1564.5000,1564.7500,1063
2007-07-17,00:54:00,1564.7500,1564.7500,1564.5000,1564.5000,201
2007-07-17,00:55:00,1564.5000,1564.7500,1564.2500,1564.5000,719
2007-07-17,00:56:00,1564.2500,1564.5000,1564.0000,1564.5000,973
2007-07-17,00:57:00,1564.5000,1565.0000,1564.2500,1564.7500,1022
2007-07-17,00:58:00,1565.0000,1565.0000,1564.5000,1564.7500,230
2007-07-17,00:59:00,1564.7500,1564.7500,1564.2500,1564.2500,483
2007-07-17,01:00:00,1564.5000,1564.7500,1564.5000,1564.5000,343
2007-07-17,01:01:00,1564.5000,1564.5000,1564.2500,1564.2500,93
2007-07-17,01:02:00,1564.5000,1564.5000,1564.2500,1564.5000,572
2007-07-17,01:03:00,1564.5000,1564.7500,1564.5000,1564.7500,158
2007-07-17,01:04:00,1564.7500,1564.7500,1564.5000,1564.7500,313
2007-07-17,01:05:00,1564.7500,1565.0000,1564.2500,1564.5000,1079
2007-07-17,01:06:00,1564.2500,1564.5000,1564.2500,1564.2500,45
2007-07-17,01:07:00,1564.2500,1564.2500,1563.2500,1563.2500,6058
2007-07-17,01:08:00,1563.2500,1563.2500,1562.5000,1563.0000,7303
2007-07-17,01:09:00,1563.0000,1563.0000,1562.0000,1562.0000,6286
2007-07-17,01:10:00,1562.0000,1562.2500,1561.7500,1562.2500,5121
2007-07-17,01:11:00,1562.0000,1562.5000,1561.7500,1562.0000,4412
2007-07-17,01:12:00,1562.0000,1562.2500,1561.7500,1562.0000,3307
2007-07-17,01:13:00,1562.0000,1562.2500,1562.0000,1562.0000,365
2007-07-17,01:14:00,1562.0000,1562.2500,1561.5000,1561.5000,1613
2007-07-17,01:15:00,1561.5000,1562.2500,1561.5000,1562.2500,2033
2007-07-17,01:16:00,1562.0000,1562.2500,1561.5000,1561.5000,854
2007-07-17,01:17:00,1561.7500,1562.0000,1561.2500,1561.2500,2423
2007-07-17,01:18:00,1561.2500,1561.7500,1561.2500,1561.5000,2552
2007-07-17,01:19:00,1561.5000,1561.7500,1561.2500,1561.5000,2170
2007-07-17,01:20:00,1561.2500,1561.7500,1561.2500,1561.5000,714
2007-07-17,01:21:00,1561.7500,1562.2500,1561.5000,1562.2500,3137
2007-07-17,01:22:00,1562.2500,1562.2500,1561.5000,1561.7500,1405
2007-07-17,01:23:00,1561.7500,1562.0000,1561.7500,1561.7500,357
2007-07-17,01:24:00,1561.7500,1562.2500,1561.7500,1562.2500,429
2007-07-17,01:25:00,1562.2500,1562.2500,1561.7500,1562.0000,656
2007-07-17,01:26:00,1562.0000,1562.2500,1561.7500,1561.7500,957
2007-07-17,01:27:00,1561.7500,1562.0000,1561.7500,1561.7500,368
2007-07-17,01:28:00,1561.7500,1562.0000,1561.2500,1561.7500,2127
2007-07-17,01:29:00,1561.7500,1562.0000,1561.5000,1561.5000,1321
2007-07-17,01:30:00,1561.7500,1561.7500,1561.0000,1561.0000,2962
2007-07-17,01:31:00,1560.7500,1561.2500,1560.2500,1560.5000,8858
2007-07-17,01:32:00,1560.5000,1560.7500,1560.2500,1560.5000,3459
2007-07-17,01:33:00,1560.7500,1561.0000,1560.5000,1560.7500,1466
2007-07-17,01:34:00,1560.7500,1561.0000,1560.2500,1560.2500,2837
2007-07-17,01:35:00,1560.0000,1560.2500,1559.2500,1559.5000,8187
2007-07-17,01:36:00,1559.5000,1560.0000,1559.0000,1559.2500,6457
2007-07-17,01:37:00,1559.5000,1560.0000,1559.2500,1559.7500,4795
2007-07-17,01:38:00,1559.7500,1560.2500,1559.5000,1560.2500,3505
2007-07-17,01:39:00,1560.0000,1560.2500,1559.7500,1560.0000,2962
2007-07-17,01:40:00,1559.7500,1560.0000,1559.7500,1559.7500,483
2007-07-17,01:41:00,1559.7500,1560.0000,1559.5000,1559.7500,1660
2007-07-17,01:42:00,1559.7500,1560.0000,1559.5000,1560.0000,1746
2007-07-17,01:43:00,1560.0000,1560.2500,1559.7500,1560.2500,1177
2007-07-17,01:44:00,1560.0000,1560.5000,1560.0000,1560.5000,1458
2007-07-17,01:45:00,1560.5000,1560.7500,1560.2500,1560.2500,1766
2007-07-17,01:46:00,1560.5000,1560.7500,1560.2500,1560.5000,742
2007-07-17,01:47:00,1560.7500,1560.7500,1560.2500,1560.5000,941
2007-07-17,01:48:00,1560.7500,1560.7500,1560.2500,1560.5000,441
2007-07-17,01:49:00,1560.2500,1560.7500,1560.2500,1560.5000,1084
2007-07-17,01:50:00,1560.5000,1560.5000,1559.5000,1560.0000,2925
2007-07-17,01:51:00,1560.0000,1560.0000,1559.7500,1560.0000,872
2007-07-17,01:52:00,1560.0000,1560.2500,1559.5000,1559.7500,905
2007-07-17,01:53:00,1559.5000,1559.7500,1558.5000,1558.5000,4128
2007-07-17,01:54:00,1558.5000,1559.0000,1558.5000,1558.5000,5370
2007-07-17,01:55:00,1558.7500,1558.7500,1557.5000,1557.5000,12198
2007-07-17,01:56:00,1557.7500,1558.0000,1557.0000,1557.2500,9775
2007-07-17,01:57:00,1557.0000,1558.0000,1557.0000,1557.7500,6630
2007-07-17,01:58:00,1558.0000,1558.7500,1557.7500,1558.0000,4909
2007-07-17,01:59:00,1558.0000,1558.0000,1557.5000,1558.0000,2758
2007-07-17,02:00:00,1557.7500,1558.0000,1557.2500,1557.7500,3575
2007-07-17,02:01:00,1557.5000,1558.0000,1556.7500,1556.7500,10092
2007-07-17,02:02:00,1556.7500,1557.2500,1556.5000,1556.7500,7977
2007-07-17,02:03:00,1556.7500,1557.2500,1556.7500,1557.0000,3800
2007-07-17,02:04:00,1557.0000,1557.5000,1556.7500,1557.2500,2137
2007-07-17,02:05:00,1557.0000,1558.0000,1557.0000,1558.0000,5619
2007-07-17,02:06:00,1558.2500,1558.2500,1557.5000,1558.0000,3446
2007-07-17,02:07:00,1558.0000,1558.2500,1557.7500,1558.2500,1065
2007-07-17,02:08:00,1558.2500,1558.7500,1558.0000,1558.7500,3945
2007-07-17,02:09:00,1558.7500,1559.0000,1558.2500,1558.5000,2866
2007-07-17,02:10:00,1558.7500,1558.7500,1558.2500,1558.5000,1916
2007-07-17,02:11:00,1558.5000,1559.2500,1558.5000,1558.7500,3344
2007-07-17,02:12:00,1558.7500,1558.7500,1558.2500,1558.5000,2037
2007-07-17,02:13:00,1558.5000,1559.2500,1558.2500,1558.5000,3869
2007-07-17,02:14:00,1558.5000,1559.0000,1558.2500,1558.7500,1154
2007-07-17,02:15:00,1558.7500,1558.7500,1558.5000,1558.7500,702
2007-07-17,02:16:00,1558.7500,1559.0000,1558.5000,1558.7500,491
2007-07-17,02:17:00,1558.7500,1558.7500,1558.2500,1558.5000,1960
2007-07-17,02:18:00,1558.5000,1558.5000,1558.0000,1558.0000,973
2007-07-17,02:19:00,1558.2500,1558.2500,1557.2500,1557.7500,4447
2007-07-17,02:20:00,1557.5000,1558.0000,1557.5000,1558.0000,1877
2007-07-17,02:21:00,1558.0000,1558.0000,1557.7500,1558.0000,144
2007-07-17,02:22:00,1558.0000,1558.5000,1558.0000,1558.5000,1810
2007-07-17,02:23:00,1558.5000,1558.7500,1558.0000,1558.2500,1332
2007-07-17,02:24:00,1558.2500,1558.7500,1558.2500,1558.5000,455
2007-07-17,02:25:00,1558.5000,1559.0000,1558.5000,1559.0000,1886
2007-07-17,02:26:00,1558.7500,1559.7500,1558.7500,1559.2500,4630
2007-07-17,02:27:00,1559.5000,1559.7500,1559.2500,1559.7500,1551
2007-07-17,02:28:00,1559.5000,1559.7500,1559.2500,1559.7500,1532
2007-07-17,02:29:00,1559.5000,1559.7500,1559.2500,1559.7500,1608
2007-07-17,02:30:00,1559.7500,1559.7500,1559.0000,1559.5000,3432
2007-07-17,02:31:00,1559.5000,1559.7500,1559.5000,1559.5000,1282
2007-07-17,02:32:00,1559.5000,1559.7500,1559.5000,1559.7500,928
2007-07-17,02:33:00,1559.7500,1560.0000,1559.5000,1559.7500,2170
2007-07-17,02:34:00,1560.0000,1560.0000,1559.5000,1559.7500,757
2007-07-17,02:35:00,1559.7500,1559.7500,1559.5000,1559.5000,179
2007-07-17,02:36:00,1559.7500,1560.0000,1559.5000,1559.5000,1209
2007-07-17,02:37:00,1559.5000,1559.7500,1558.7500,1559.2500,3357
2007-07-17,02:38:00,1559.2500,1559.5000,1559.0000,1559.0000,1443
2007-07-17,02:39:00,1559.2500,1559.2500,1559.0000,1559.0000,591
2007-07-17,02:40:00,1559.2500,1560.2500,1559.0000,1560.2500,3249
2007-07-17,02:41:00,1560.0000,1561.0000,1560.0000,1561.0000,7968
2007-07-17,02:42:00,1561.0000,1561.2500,1560.7500,1561.0000,3691
2007-07-17,02:43:00,1561.0000,1561.0000,1560.5000,1560.7500,1702
2007-07-17,02:44:00,1560.5000,1560.7500,1560.2500,1560.7500,1740
2007-07-17,02:45:00,1560.7500,1560.7500,1560.2500,1560.2500,1513
2007-07-17,02:46:00,1560.2500,1560.5000,1560.2500,1560.5000,248
2007-07-17,02:47:00,1560.2500,1561.0000,1560.2500,1560.7500,1949
2007-07-17,02:48:00,1560.7500,1561.0000,1560.5000,1560.7500,890
2007-07-17,02:49:00,1560.7500,1560.7500,1560.5000,1560.5000,108
2007-07-17,02:50:00,1560.7500,1560.7500,1560.2500,1560.5000,1524
2007-07-17,02:51:00,1560.5000,1560.5000,1559.5000,1560.0000,3016
2007-07-17,02:52:00,1560.0000,1560.2500,1559.2500,1559.2500,3382
2007-07-17,02:53:00,1559.5000,1560.2500,1559.2500,1560.0000,2280
2007-07-17,02:54:00,1560.0000,1560.2500,1559.7500,1560.0000,1592
2007-07-17,02:55:00,1560.0000,1560.2500,1559.7500,1560.0000,1402
2007-07-17,02:56:00,1560.2500,1560.2500,1559.7500,1560.2500,670
2007-07-17,02:57:00,1560.0000,1560.2500,1559.5000,1559.7500,1031
2007-07-17,02:58:00,1560.0000,1560.2500,1559.7500,1560.0000,469
2007-07-17,02:59:00,1560.0000,1561.0000,1560.0000,1561.0000,3538
2007-07-17,03:00:00,1560.7500,1560.7500,1559.5000,1559.5000,5564
2007-07-17,03:01:00,1559.5000,1560.0000,1559.5000,1560.0000,805
2007-07-17,03:02:00,1559.7500,1560.0000,1559.5000,1560.0000,919
2007-07-17,03:03:00,1560.0000,1560.0000,1559.7500,1559.7500,331
2007-07-17,03:04:00,1560.0000,1560.2500,1559.7500,1559.7500,396
2007-07-17,03:05:00,1560.0000,1560.0000,1559.7500,1560.0000,121
2007-07-17,03:06:00,1559.7500,1559.7500,1559.2500,1559.7500,2433
2007-07-17,03:07:00,1559.5000,1560.2500,1559.5000,1560.0000,2994
2007-07-17,03:08:00,1560.0000,1560.2500,1559.7500,1560.0000,529
2007-07-17,03:09:00,1560.2500,1560.7500,1560.0000,1560.7500,2231
2007-07-17,03:10:00,1560.7500,1561.0000,1560.5000,1561.0000,2195
2007-07-17,03:11:00,1561.0000,1561.2500,1560.7500,1561.2500,1188
2007-07-17,03:12:00,1561.2500,1561.2500,1560.5000,1560.7500,1876
2007-07-17,03:13:00,1560.7500,1560.7500,1560.5000,1560.7500,872
2007-07-17,03:14:00,1560.7500,1561.0000,1560.7500,1560.7500,95
2007-07-17,03:15:00,1561.0000,1561.0000,1560.7500,1561.0000,245
2007-07-17,03:16:00,1561.0000,1561.7500,1560.7500,1561.5000,3412
2007-07-17,03:17:00,1561.5000,1562.0000,1561.5000,1561.5000,2266
2007-07-17,03:18:00,1561.7500,1561.7500,1561.0000,1561.0000,2891
2007-07-17,03:19:00,1561.0000,1561.5000,1561.0000,1561.5000,868
2007-07-17,03:20:00,1561.5000,1561.7500,1561.2500,1561.5000,1692
2007-07-17,03:21:00,1561.7500,1561.7500,1561.5000,1561.7500,115
2007-07-17,03:22:00,1561.5000,1562.2500,1561.5000,1562.0000,4005
2007-07-17,03:23:00,1562.0000,1562.5000,1561.7500,1562.0000,7265
2007-07-17,03:24:00,1562.2500,1562.2500,1561.7500,1561.7500,2623
2007-07-17,03:25:00,1561.7500,1562.2500,1561.7500,1562.2500,2542
2007-07-17,03:26:00,1562.0000,1562.2500,1561.7500,1562.0000,961
2007-07-17,03:27:00,1562.0000,1562.2500,1562.0000,1562.0000,1250
2007-07-17,03:28:00,1562.0000,1562.0000,1561.5000,1561.5000,1936
2007-07-17,03:29:00,1561.7500,1562.0000,1561.5000,1562.0000,749
2007-07-17,03:30:00,1562.0000,1562.0000,1561.0000,1561.0000,2661
2007-07-17,03:31:00,1561.0000,1561.2500,1560.5000,1561.0000,4519
2007-07-17,03:32:00,1561.0000,1561.0000,1560.7500,1560.7500,365
2007-07-17,03:33:00,1560.7500,1561.5000,1560.7500,1561.0000,4335
2007-07-17,03:34:00,1561.0000,1561.0000,1560.5000,1560.7500,1694
2007-07-17,03:35:00,1561.0000,1561.2500,1560.7500,1560.7500,1224
2007-07-17,03:36:00,1560.7500,1560.7500,1560.0000,1560.2500,3395
2007-07-17,03:37:00,1560.2500,1560.2500,1559.5000,1559.5000,3210
2007-07-17,03:38:00,1559.5000,1560.0000,1559.0000,1559.5000,3685
2007-07-17,03:39:00,1559.5000,1559.5000,1559.2500,1559.2500,915
2007-07-17,03:40:00,1559.2500,1559.2500,1558.5000,1559.0000,6178
2007-07-17,03:41:00,1558.7500,1559.0000,1558.0000,1558.0000,5549
2007-07-17,03:42:00,1558.2500,1558.5000,1558.0000,1558.5000,4197
2007-07-17,03:43:00,1558.5000,1559.2500,1558.5000,1559.0000,4638
2007-07-17,03:44:00,1559.0000,1559.0000,1558.5000,1558.7500,1942
2007-07-17,03:45:00,1558.7500,1559.0000,1558.5000,1558.7500,2125
2007-07-17,03:46:00,1558.7500,1559.0000,1558.5000,1559.0000,816
2007-07-17,03:47:00,1558.7500,1559.7500,1558.7500,1559.2500,3324
2007-07-17,03:48:00,1559.2500,1559.5000,1559.0000,1559.5000,881
2007-07-17,03:49:00,1559.5000,1559.7500,1559.2500,1559.5000,1346
2007-07-17,03:50:00,1559.7500,1560.0000,1559.2500,1559.5000,3055
2007-07-17,03:51:00,1559.5000,1559.7500,1559.0000,1559.0000,3531
2007-07-17,03:52:00,1559.0000,1559.7500,1559.0000,1559.5000,1930
2007-07-17,03:53:00,1559.5000,1560.5000,1559.2500,1560.5000,3087
2007-07-17,03:54:00,1560.5000,1560.7500,1560.0000,1560.0000,2443
2007-07-17,03:55:00,1560.0000,1560.5000,1560.0000,1560.2500,2747
2007-07-17,03:56:00,1560.2500,1560.5000,1560.0000,1560.2500,2023
2007-07-17,03:57:00,1560.0000,1560.5000,1560.0000,1560.2500,7107
2007-07-17,03:58:00,1560.0000,1560.2500,1559.5000,1559.5000,6829
2007-07-17,03:59:00,1559.5000,1560.0000,1559.2500,1559.7500,12028
2007-07-17,04:00:00,1560.0000,1560.0000,1559.0000,1559.5000,12436
2007-07-17,04:01:00,1559.5000,1559.7500,1559.2500,1559.7500,4933
2007-07-17,04:02:00,1559.7500,1559.7500,1559.5000,1559.7500,2023
2007-07-17,04:03:00,1559.5000,1559.7500,1559.5000,1559.5000,4569
2007-07-17,04:04:00,1559.5000,1559.7500,1559.2500,1559.5000,2352
2007-07-17,04:05:00,1559.2500,1559.5000,1558.5000,1558.7500,4485
2007-07-17,04:06:00,1558.7500,1559.0000,1558.5000,1559.0000,2592
2007-07-17,04:07:00,1559.0000,1559.0000,1558.2500,1558.7500,4153
2007-07-17,04:08:00,1558.7500,1559.2500,1558.5000,1559.2500,2768
2007-07-17,04:09:00,1559.2500,1559.5000,1559.0000,1559.2500,1371
2007-07-17,04:10:00,1559.5000,1560.2500,1559.2500,1560.2500,4402
2007-07-17,04:11:00,1560.0000,1560.2500,1559.5000,1560.0000,3416
2007-07-17,04:12:00,1560.0000,1560.0000,1559.5000,1559.5000,2264
2007-07-17,04:13:00,1559.5000,1560.0000,1559.2500,1560.0000,2555
2007-07-17,04:14:00,1559.7500,1560.0000,1559.2500,1559.5000,4117
2007-07-17,04:15:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-07-17,04:21:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,04:30:00,1559.2500,1559.5000,1559.0000,1559.2500,647
2007-07-17,04:31:00,1559.2500,1559.2500,1559.2500,1559.2500,49
2007-07-17,04:32:00,1559.5000,1559.5000,1559.2500,1559.5000,42
2007-07-17,04:33:00,1559.5000,1559.5000,1559.5000,1559.5000,75
2007-07-17,04:34:00,1559.5000,1559.5000,1559.2500,1559.2500,88
2007-07-17,04:35:00,1559.5000,1559.5000,1558.7500,1559.2500,662
2007-07-17,04:36:00,1559.2500,1559.2500,1559.0000,1559.0000,8
2007-07-17,04:37:00,1559.2500,1559.2500,1559.0000,1559.0000,329
2007-07-17,04:38:00,1559.0000,1559.0000,1558.7500,1559.0000,233
2007-07-17,04:39:00,1559.0000,1559.2500,1559.0000,1559.0000,226
2007-07-17,04:40:00,1559.2500,1559.2500,1559.0000,1559.2500,240
2007-07-17,04:41:00,1559.2500,1559.5000,1559.2500,1559.5000,235
2007-07-17,04:42:00,1559.5000,1559.5000,1559.5000,1559.5000,8
2007-07-17,04:43:00,1559.5000,1559.5000,1559.5000,1559.5000,159
2007-07-17,04:44:00,1559.5000,1559.5000,1559.5000,1559.5000,15
2007-07-17,04:45:00,1559.5000,1559.5000,1559.2500,1559.2500,3
2007-07-17,04:46:00,1559.2500,1559.2500,1559.2500,1559.2500,5
2007-07-17,04:47:00,1559.5000,1559.5000,1559.5000,1559.5000,56
2007-07-17,04:48:00,1559.5000,1559.5000,1559.2500,1559.5000,20
2007-07-17,04:49:00,1559.5000,1559.7500,1559.5000,1559.5000,106
2007-07-17,04:50:00,1559.5000,1559.5000,1559.2500,1559.2500,24
2007-07-17,04:51:00,1559.2500,1559.2500,1559.2500,1559.2500,6
2007-07-17,04:52:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,04:53:00,1559.5000,1559.5000,1559.5000,1559.5000,141
2007-07-17,04:54:00,1559.5000,1559.5000,1559.5000,1559.5000,109
2007-07-17,04:55:00,1559.7500,1559.7500,1559.5000,1559.5000,270
2007-07-17,04:56:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-17,05:00:00,1559.5000,1559.7500,1559.5000,1559.7500,6
2007-07-17,05:02:00,1559.7500,1559.7500,1559.7500,1559.7500,105
2007-07-17,05:03:00,1559.7500,1560.0000,1559.7500,1559.7500,47
2007-07-17,05:04:00,1559.5000,1559.7500,1559.5000,1559.5000,106
2007-07-17,05:05:00,1559.5000,1559.5000,1559.5000,1559.5000,112
2007-07-17,05:06:00,1559.5000,1559.5000,1559.5000,1559.5000,62
2007-07-17,05:07:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,05:08:00,1559.5000,1560.0000,1559.5000,1560.0000,346
2007-07-17,05:09:00,1560.0000,1560.0000,1559.7500,1559.7500,7
2007-07-17,05:10:00,1559.7500,1560.0000,1559.7500,1560.0000,122
2007-07-17,05:11:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,05:12:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,05:13:00,1560.0000,1560.0000,1560.0000,1560.0000,2
2007-07-17,05:14:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,05:15:00,1560.0000,1560.0000,1559.2500,1559.5000,366
2007-07-17,05:16:00,1559.2500,1559.5000,1559.2500,1559.5000,90
2007-07-17,05:17:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-07-17,05:19:00,1559.2500,1559.2500,1559.2500,1559.2500,18
2007-07-17,05:23:00,1559.2500,1559.2500,1559.2500,1559.2500,5
2007-07-17,05:24:00,1559.5000,1559.5000,1559.5000,1559.5000,50
2007-07-17,05:25:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,05:27:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,05:29:00,1559.2500,1559.5000,1559.2500,1559.2500,85
2007-07-17,06:00:00,1559.5000,1559.7500,1559.5000,1559.5000,57
2007-07-17,06:01:00,1559.7500,1559.7500,1559.7500,1559.7500,27
2007-07-17,06:02:00,1559.7500,1559.7500,1559.7500,1559.7500,13
2007-07-17,06:03:00,1559.7500,1559.7500,1559.5000,1559.5000,17
2007-07-17,06:04:00,1559.7500,1560.0000,1559.7500,1560.0000,3
2007-07-17,06:05:00,1560.0000,1560.0000,1560.0000,1560.0000,4
2007-07-17,06:07:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,06:08:00,1559.7500,1559.7500,1559.5000,1559.5000,97
2007-07-17,06:09:00,1559.5000,1559.5000,1559.2500,1559.5000,4
2007-07-17,06:10:00,1559.5000,1559.5000,1559.5000,1559.5000,29
2007-07-17,06:11:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,06:12:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,06:14:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-17,06:17:00,1559.2500,1559.5000,1559.2500,1559.2500,112
2007-07-17,06:19:00,1559.2500,1559.2500,1559.0000,1559.2500,27
2007-07-17,06:20:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-07-17,06:23:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-17,06:25:00,1559.5000,1559.5000,1559.5000,1559.5000,48
2007-07-17,06:27:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,06:28:00,1559.5000,1559.5000,1559.5000,1559.5000,11
2007-07-17,06:29:00,1559.5000,1559.5000,1559.2500,1559.2500,2
2007-07-17,06:30:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,06:35:00,1559.2500,1559.5000,1559.2500,1559.2500,58
2007-07-17,06:36:00,1559.2500,1559.2500,1559.2500,1559.2500,9
2007-07-17,06:37:00,1559.2500,1559.2500,1559.2500,1559.2500,10
2007-07-17,06:39:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-07-17,06:43:00,1559.2500,1559.2500,1559.2500,1559.2500,17
2007-07-17,06:44:00,1559.0000,1559.2500,1559.0000,1559.2500,3
2007-07-17,06:45:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-07-17,06:46:00,1559.0000,1559.0000,1559.0000,1559.0000,145
2007-07-17,06:47:00,1559.0000,1559.0000,1559.0000,1559.0000,30
2007-07-17,06:48:00,1559.0000,1559.0000,1559.0000,1559.0000,38
2007-07-17,06:49:00,1559.0000,1559.0000,1558.7500,1558.7500,202
2007-07-17,06:51:00,1559.0000,1559.0000,1559.0000,1559.0000,24
2007-07-17,06:52:00,1559.0000,1559.0000,1559.0000,1559.0000,10
2007-07-17,06:54:00,1559.0000,1559.0000,1559.0000,1559.0000,20
2007-07-17,06:55:00,1559.0000,1559.5000,1559.0000,1559.2500,167
2007-07-17,06:56:00,1559.5000,1559.5000,1559.2500,1559.2500,3
2007-07-17,06:57:00,1559.5000,1559.5000,1559.2500,1559.2500,4
2007-07-17,07:02:00,1559.5000,1559.5000,1559.5000,1559.5000,10
2007-07-17,07:03:00,1559.5000,1559.5000,1559.2500,1559.5000,24
2007-07-17,07:08:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,07:09:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,07:10:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,07:14:00,1559.5000,1559.5000,1559.5000,1559.5000,74
2007-07-17,07:15:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,07:16:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,07:17:00,1559.5000,1559.5000,1559.5000,1559.5000,11
2007-07-17,07:18:00,1559.5000,1559.5000,1559.5000,1559.5000,9
2007-07-17,07:19:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,07:20:00,1559.5000,1559.7500,1559.5000,1559.5000,22
2007-07-17,07:21:00,1559.5000,1559.5000,1559.5000,1559.5000,3
2007-07-17,07:22:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,07:25:00,1559.5000,1559.7500,1559.5000,1559.7500,5
2007-07-17,07:27:00,1559.5000,1559.5000,1559.5000,1559.5000,5
2007-07-17,07:28:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,07:29:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,07:31:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,07:32:00,1559.5000,1559.5000,1559.5000,1559.5000,10
2007-07-17,07:33:00,1559.5000,1559.5000,1559.5000,1559.5000,10
2007-07-17,07:34:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-07-17,07:35:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,07:36:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,07:38:00,1559.7500,1559.7500,1559.5000,1559.5000,4
2007-07-17,07:41:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,07:42:00,1559.7500,1559.7500,1559.7500,1559.7500,41
2007-07-17,07:43:00,1559.5000,1559.5000,1559.5000,1559.5000,44
2007-07-17,07:45:00,1559.2500,1559.2500,1559.2500,1559.2500,113
2007-07-17,07:51:00,1559.2500,1559.5000,1559.2500,1559.2500,12
2007-07-17,07:52:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,07:53:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,07:54:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,07:56:00,1559.5000,1559.5000,1559.5000,1559.5000,49
2007-07-17,07:59:00,1559.5000,1559.5000,1559.5000,1559.5000,20
2007-07-17,08:00:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,08:01:00,1559.7500,1559.7500,1559.7500,1559.7500,9
2007-07-17,08:03:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,08:04:00,1559.5000,1559.7500,1559.5000,1559.7500,4
2007-07-17,08:05:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,08:06:00,1559.5000,1559.5000,1559.5000,1559.5000,15
2007-07-17,08:07:00,1559.5000,1559.5000,1559.5000,1559.5000,28
2007-07-17,08:09:00,1559.5000,1559.5000,1559.2500,1559.2500,40
2007-07-17,08:10:00,1559.2500,1559.5000,1559.2500,1559.2500,5
2007-07-17,08:11:00,1559.2500,1559.5000,1559.2500,1559.5000,7
2007-07-17,08:12:00,1559.5000,1559.5000,1559.2500,1559.2500,2
2007-07-17,08:14:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-17,08:15:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-07-17,08:17:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-07-17,08:18:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,08:22:00,1559.5000,1559.5000,1559.5000,1559.5000,66
2007-07-17,08:23:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,08:26:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,08:28:00,1559.5000,1559.5000,1559.5000,1559.5000,41
2007-07-17,08:32:00,1559.5000,1559.5000,1559.2500,1559.2500,3
2007-07-17,08:33:00,1559.5000,1559.7500,1559.5000,1559.7500,10
2007-07-17,08:34:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,08:35:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,08:36:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,08:41:00,1559.5000,1559.5000,1559.5000,1559.5000,3
2007-07-17,08:43:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,08:46:00,1559.7500,1559.7500,1559.7500,1559.7500,4
2007-07-17,08:47:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-17,08:48:00,1559.5000,1559.5000,1559.5000,1559.5000,22
2007-07-17,08:49:00,1559.5000,1559.5000,1559.5000,1559.5000,75
2007-07-17,08:50:00,1559.5000,1559.5000,1559.5000,1559.5000,13
2007-07-17,08:51:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,08:52:00,1559.5000,1559.5000,1559.5000,1559.5000,26
2007-07-17,08:53:00,1559.5000,1559.5000,1559.5000,1559.5000,10
2007-07-17,08:54:00,1559.5000,1559.5000,1559.5000,1559.5000,20
2007-07-17,08:55:00,1559.5000,1559.5000,1559.2500,1559.2500,51
2007-07-17,08:57:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-07-17,09:03:00,1559.5000,1559.5000,1559.5000,1559.5000,5
2007-07-17,09:05:00,1559.5000,1559.5000,1559.5000,1559.5000,11
2007-07-17,09:06:00,1559.5000,1559.5000,1559.5000,1559.5000,14
2007-07-17,09:11:00,1559.5000,1559.5000,1559.5000,1559.5000,5
2007-07-17,09:12:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,09:18:00,1559.5000,1559.5000,1559.5000,1559.5000,20
2007-07-17,09:22:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,09:25:00,1559.5000,1559.5000,1559.5000,1559.5000,20
2007-07-17,09:31:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,09:32:00,1559.5000,1559.5000,1559.5000,1559.5000,3
2007-07-17,09:34:00,1559.5000,1559.5000,1559.5000,1559.5000,12
2007-07-17,09:35:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,09:39:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,09:42:00,1559.5000,1559.5000,1559.5000,1559.5000,105
2007-07-17,09:45:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,09:48:00,1559.5000,1559.5000,1559.5000,1559.5000,75
2007-07-17,09:50:00,1559.5000,1559.5000,1559.5000,1559.5000,72
2007-07-17,09:51:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-17,09:52:00,1559.2500,1559.2500,1559.2500,1559.2500,72
2007-07-17,09:53:00,1559.5000,1559.5000,1559.5000,1559.5000,60
2007-07-17,09:54:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-17,09:56:00,1559.7500,1559.7500,1559.7500,1559.7500,6
2007-07-17,09:59:00,1559.5000,1559.7500,1559.5000,1559.7500,11
2007-07-17,10:00:00,1559.5000,1559.5000,1559.2500,1559.2500,16
2007-07-17,10:02:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-07-17,10:03:00,1559.5000,1559.5000,1559.5000,1559.5000,54
2007-07-17,10:04:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,10:16:00,1559.7500,1559.7500,1559.7500,1559.7500,4
2007-07-17,10:23:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,10:25:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,10:27:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,10:29:00,1559.7500,1559.7500,1559.7500,1559.7500,47
2007-07-17,10:30:00,1559.5000,1559.5000,1559.5000,1559.5000,59
2007-07-17,10:37:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-17,10:38:00,1559.7500,1559.7500,1559.7500,1559.7500,70
2007-07-17,10:40:00,1559.7500,1559.7500,1559.5000,1559.5000,4
2007-07-17,10:42:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,10:43:00,1559.7500,1559.7500,1559.7500,1559.7500,13
2007-07-17,10:47:00,1559.7500,1559.7500,1559.7500,1559.7500,131
2007-07-17,10:48:00,1559.7500,1559.7500,1559.7500,1559.7500,10
2007-07-17,10:49:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,10:50:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,10:52:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,10:54:00,1559.7500,1559.7500,1559.7500,1559.7500,10
2007-07-17,10:57:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,10:59:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,11:04:00,1559.7500,1559.7500,1559.7500,1559.7500,17
2007-07-17,11:05:00,1559.5000,1559.5000,1559.5000,1559.5000,50
2007-07-17,11:09:00,1559.5000,1559.7500,1559.5000,1559.7500,6
2007-07-17,11:10:00,1559.7500,1559.7500,1559.7500,1559.7500,8
2007-07-17,11:11:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,11:12:00,1559.7500,1559.7500,1559.7500,1559.7500,54
2007-07-17,11:13:00,1559.7500,1559.7500,1559.7500,1559.7500,43
2007-07-17,11:16:00,1560.0000,1560.0000,1560.0000,1560.0000,7
2007-07-17,11:17:00,1560.0000,1560.0000,1560.0000,1560.0000,3
2007-07-17,11:20:00,1560.0000,1560.0000,1560.0000,1560.0000,11
2007-07-17,11:21:00,1559.7500,1559.7500,1559.7500,1559.7500,4
2007-07-17,11:24:00,1560.0000,1560.0000,1560.0000,1560.0000,2
2007-07-17,11:25:00,1560.0000,1560.0000,1559.7500,1559.7500,17
2007-07-17,11:27:00,1560.0000,1560.0000,1559.7500,1559.7500,6
2007-07-17,11:29:00,1559.7500,1559.7500,1559.7500,1559.7500,101
2007-07-17,11:31:00,1559.7500,1560.0000,1559.7500,1560.0000,2
2007-07-17,11:32:00,1560.0000,1560.0000,1560.0000,1560.0000,4
2007-07-17,11:33:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,11:39:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,11:40:00,1559.7500,1559.7500,1559.7500,1559.7500,5
2007-07-17,11:42:00,1559.7500,1559.7500,1559.7500,1559.7500,214
2007-07-17,11:43:00,1559.5000,1559.5000,1559.5000,1559.5000,70
2007-07-17,11:44:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,11:45:00,1559.5000,1559.5000,1559.5000,1559.5000,115
2007-07-17,11:47:00,1559.5000,1559.5000,1559.5000,1559.5000,15
2007-07-17,11:48:00,1559.5000,1559.5000,1559.5000,1559.5000,13
2007-07-17,11:49:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,11:51:00,1559.5000,1559.5000,1559.5000,1559.5000,13
2007-07-17,11:52:00,1559.5000,1559.5000,1559.5000,1559.5000,10
2007-07-17,11:53:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,11:54:00,1559.5000,1559.7500,1559.5000,1559.7500,77
2007-07-17,11:55:00,1559.7500,1559.7500,1559.7500,1559.7500,42
2007-07-17,11:56:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,11:57:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,11:58:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,12:00:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,12:01:00,1559.7500,1559.7500,1559.7500,1559.7500,38
2007-07-17,12:14:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,12:15:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,12:16:00,1559.7500,1559.7500,1559.7500,1559.7500,6
2007-07-17,12:20:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,12:24:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,12:30:00,1559.5000,1559.5000,1559.5000,1559.5000,44
2007-07-17,12:31:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,12:34:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,12:35:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-17,12:36:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,12:40:00,1559.2500,1559.5000,1559.2500,1559.5000,8
2007-07-17,12:42:00,1559.5000,1559.5000,1559.5000,1559.5000,10
2007-07-17,12:49:00,1559.5000,1559.5000,1559.5000,1559.5000,10
2007-07-17,12:51:00,1559.5000,1559.5000,1559.5000,1559.5000,8
2007-07-17,12:54:00,1559.5000,1559.5000,1559.5000,1559.5000,15
2007-07-17,12:56:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,12:57:00,1559.5000,1559.5000,1559.5000,1559.5000,5
2007-07-17,12:59:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,13:03:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,13:09:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,13:10:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,13:13:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,13:15:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,13:16:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,13:18:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,13:19:00,1559.7500,1559.7500,1559.7500,1559.7500,19
2007-07-17,13:20:00,1559.7500,1559.7500,1559.7500,1559.7500,10
2007-07-17,13:21:00,1559.7500,1559.7500,1559.7500,1559.7500,3
2007-07-17,13:22:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,13:23:00,1559.7500,1559.7500,1559.5000,1559.5000,20
2007-07-17,13:25:00,1559.7500,1559.7500,1559.7500,1559.7500,20
2007-07-17,13:26:00,1559.7500,1559.7500,1559.7500,1559.7500,57
2007-07-17,13:28:00,1560.0000,1560.0000,1560.0000,1560.0000,50
2007-07-17,13:29:00,1560.0000,1560.0000,1559.7500,1559.7500,3
2007-07-17,13:30:00,1559.7500,1559.7500,1559.7500,1559.7500,21
2007-07-17,13:32:00,1559.7500,1559.7500,1559.7500,1559.7500,12
2007-07-17,13:35:00,1559.5000,1559.7500,1559.5000,1559.7500,33
2007-07-17,13:37:00,1560.0000,1560.0000,1560.0000,1560.0000,11
2007-07-17,13:38:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,13:40:00,1559.7500,1559.7500,1559.7500,1559.7500,7
2007-07-17,13:41:00,1559.5000,1559.7500,1559.5000,1559.7500,8
2007-07-17,13:43:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,13:44:00,1559.7500,1559.7500,1559.7500,1559.7500,6
2007-07-17,13:45:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,13:46:00,1559.5000,1559.5000,1559.5000,1559.5000,13
2007-07-17,13:47:00,1559.7500,1559.7500,1559.7500,1559.7500,4
2007-07-17,13:48:00,1560.0000,1560.0000,1560.0000,1560.0000,35
2007-07-17,13:49:00,1559.7500,1559.7500,1559.7500,1559.7500,6
2007-07-17,13:50:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,13:53:00,1559.7500,1559.7500,1559.7500,1559.7500,13
2007-07-17,13:54:00,1559.5000,1559.7500,1559.5000,1559.7500,24
2007-07-17,13:55:00,1559.7500,1559.7500,1559.7500,1559.7500,6
2007-07-17,13:56:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-17,13:57:00,1560.0000,1560.0000,1560.0000,1560.0000,2
2007-07-17,13:58:00,1559.7500,1559.7500,1559.7500,1559.7500,25
2007-07-17,13:59:00,1559.7500,1560.0000,1559.7500,1560.0000,262
2007-07-17,14:00:00,1560.0000,1560.2500,1560.0000,1560.0000,87
2007-07-17,14:01:00,1560.0000,1560.2500,1560.0000,1560.2500,205
2007-07-17,14:02:00,1560.5000,1560.5000,1560.2500,1560.2500,30
2007-07-17,14:03:00,1560.5000,1560.5000,1560.5000,1560.5000,2
2007-07-17,14:04:00,1560.5000,1560.5000,1560.5000,1560.5000,2
2007-07-17,14:06:00,1560.5000,1560.5000,1560.5000,1560.5000,118
2007-07-17,14:07:00,1560.5000,1560.7500,1560.5000,1560.7500,36
2007-07-17,14:08:00,1560.7500,1560.7500,1560.7500,1560.7500,1
2007-07-17,14:09:00,1560.5000,1560.5000,1560.5000,1560.5000,3
2007-07-17,14:10:00,1560.5000,1560.5000,1560.5000,1560.5000,58
2007-07-17,14:11:00,1560.5000,1560.5000,1560.5000,1560.5000,69
2007-07-17,14:12:00,1560.5000,1560.5000,1560.5000,1560.5000,44
2007-07-17,14:14:00,1560.7500,1560.7500,1560.7500,1560.7500,1
2007-07-17,14:15:00,1560.5000,1560.5000,1560.5000,1560.5000,2
2007-07-17,14:16:00,1560.7500,1560.7500,1560.5000,1560.7500,188
2007-07-17,14:17:00,1560.7500,1560.7500,1560.7500,1560.7500,19
2007-07-17,14:18:00,1560.7500,1560.7500,1560.7500,1560.7500,6
2007-07-17,14:19:00,1560.7500,1560.7500,1560.7500,1560.7500,5
2007-07-17,14:20:00,1560.7500,1560.7500,1560.7500,1560.7500,2
2007-07-17,14:21:00,1560.7500,1560.7500,1560.7500,1560.7500,2
2007-07-17,14:22:00,1560.7500,1561.0000,1560.7500,1560.7500,115
2007-07-17,14:23:00,1561.0000,1561.0000,1560.7500,1560.7500,55
2007-07-17,14:24:00,1560.7500,1560.7500,1560.7500,1560.7500,1
2007-07-17,14:25:00,1560.5000,1560.5000,1560.5000,1560.5000,3
2007-07-17,14:26:00,1560.5000,1560.7500,1560.5000,1560.5000,137
2007-07-17,14:27:00,1560.7500,1560.7500,1560.7500,1560.7500,3
2007-07-17,14:31:00,1560.7500,1560.7500,1560.7500,1560.7500,135
2007-07-17,14:35:00,1561.0000,1561.0000,1561.0000,1561.0000,1
2007-07-17,14:36:00,1561.0000,1561.0000,1561.0000,1561.0000,25
2007-07-17,14:37:00,1560.7500,1560.7500,1560.7500,1560.7500,131
2007-07-17,14:38:00,1560.7500,1560.7500,1560.7500,1560.7500,57
2007-07-17,14:40:00,1560.7500,1560.7500,1560.7500,1560.7500,54
2007-07-17,14:41:00,1560.7500,1560.7500,1560.5000,1560.7500,25
2007-07-17,14:42:00,1560.5000,1560.5000,1560.5000,1560.5000,2
2007-07-17,14:44:00,1560.7500,1560.7500,1560.7500,1560.7500,11
2007-07-17,14:46:00,1560.5000,1560.5000,1560.5000,1560.5000,134
2007-07-17,14:47:00,1560.5000,1560.5000,1560.5000,1560.5000,50
2007-07-17,14:48:00,1560.5000,1560.5000,1560.5000,1560.5000,2
2007-07-17,14:49:00,1560.5000,1560.5000,1560.5000,1560.5000,24
2007-07-17,14:51:00,1560.5000,1560.5000,1560.5000,1560.5000,3
2007-07-17,14:52:00,1560.5000,1560.5000,1560.5000,1560.5000,7
2007-07-17,14:53:00,1560.5000,1560.5000,1560.5000,1560.5000,1
2007-07-17,14:54:00,1560.2500,1560.5000,1560.0000,1560.0000,240
2007-07-17,14:55:00,1560.0000,1560.2500,1560.0000,1560.2500,160
2007-07-17,14:56:00,1560.2500,1560.2500,1560.2500,1560.2500,16
2007-07-17,14:57:00,1560.2500,1560.5000,1560.2500,1560.5000,93
2007-07-17,14:58:00,1560.5000,1560.5000,1560.2500,1560.2500,64
2007-07-17,14:59:00,1560.2500,1560.2500,1560.2500,1560.2500,81
2007-07-17,15:00:00,1560.2500,1560.5000,1560.2500,1560.2500,104
2007-07-17,15:01:00,1560.2500,1560.2500,1560.0000,1560.0000,332
2007-07-17,15:02:00,1560.0000,1560.0000,1560.0000,1560.0000,120
2007-07-17,15:03:00,1560.0000,1560.0000,1559.7500,1560.0000,613
2007-07-17,15:04:00,1560.0000,1560.2500,1560.0000,1560.2500,85
2007-07-17,15:05:00,1560.2500,1560.2500,1560.2500,1560.2500,158
2007-07-17,15:06:00,1560.2500,1560.2500,1560.0000,1560.0000,467
2007-07-17,15:07:00,1560.2500,1560.5000,1560.2500,1560.2500,125
2007-07-17,15:08:00,1560.2500,1560.2500,1560.2500,1560.2500,71
2007-07-17,15:10:00,1560.2500,1560.5000,1560.2500,1560.2500,81
2007-07-17,15:11:00,1560.2500,1560.5000,1560.2500,1560.5000,74
2007-07-17,15:12:00,1560.5000,1560.5000,1560.2500,1560.2500,117
2007-07-17,15:13:00,1560.2500,1560.2500,1560.0000,1560.2500,87
2007-07-17,15:14:00,1560.2500,1560.2500,1560.2500,1560.2500,46
2007-07-17,15:15:00,1560.2500,1560.2500,1560.0000,1560.0000,36
2007-07-17,15:16:00,1560.0000,1560.0000,1560.0000,1560.0000,5
2007-07-17,15:17:00,1560.0000,1560.0000,1559.7500,1559.7500,205
2007-07-17,15:18:00,1560.0000,1560.0000,1559.7500,1559.7500,90
2007-07-17,15:19:00,1559.7500,1560.0000,1559.7500,1559.7500,430
2007-07-17,15:20:00,1559.7500,1560.0000,1558.7500,1559.0000,1671
2007-07-17,15:21:00,1558.7500,1559.2500,1558.7500,1559.2500,396
2007-07-17,15:22:00,1559.5000,1559.5000,1559.5000,1559.5000,99
2007-07-17,15:23:00,1559.5000,1559.5000,1559.5000,1559.5000,11
2007-07-17,15:24:00,1559.5000,1559.5000,1559.5000,1559.5000,7
2007-07-17,15:25:00,1559.2500,1559.2500,1558.7500,1559.0000,328
2007-07-17,15:26:00,1559.0000,1559.0000,1558.7500,1559.0000,360
2007-07-17,15:27:00,1558.7500,1559.0000,1558.7500,1558.7500,175
2007-07-17,15:28:00,1558.7500,1558.7500,1558.5000,1558.7500,145
2007-07-17,15:29:00,1558.7500,1559.2500,1558.5000,1559.2500,325
2007-07-17,15:30:00,1559.0000,1559.2500,1559.0000,1559.2500,277
2007-07-17,15:31:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-07-17,15:32:00,1559.5000,1559.7500,1559.5000,1559.5000,134
2007-07-17,15:33:00,1559.5000,1559.5000,1559.2500,1559.5000,73
2007-07-17,15:34:00,1559.2500,1559.2500,1559.2500,1559.2500,3
2007-07-17,15:35:00,1559.2500,1559.5000,1559.2500,1559.5000,82
2007-07-17,15:36:00,1559.5000,1559.5000,1559.0000,1559.0000,148
2007-07-17,15:37:00,1559.0000,1559.2500,1559.0000,1559.2500,17
2007-07-17,15:38:00,1559.2500,1559.2500,1559.2500,1559.2500,81
2007-07-17,15:39:00,1559.2500,1559.2500,1559.0000,1559.0000,232
2007-07-17,15:40:00,1559.0000,1559.0000,1558.7500,1559.0000,51
2007-07-17,15:41:00,1559.0000,1559.0000,1559.0000,1559.0000,26
2007-07-17,15:42:00,1559.2500,1559.2500,1559.0000,1559.2500,250
2007-07-17,15:43:00,1559.2500,1559.2500,1559.0000,1559.2500,107
2007-07-17,15:44:00,1559.2500,1559.2500,1559.0000,1559.0000,417
2007-07-17,15:45:00,1558.7500,1559.0000,1558.7500,1559.0000,127
2007-07-17,15:46:00,1558.7500,1559.0000,1558.7500,1558.7500,172
2007-07-17,15:47:00,1558.5000,1558.7500,1558.2500,1558.5000,540
2007-07-17,15:48:00,1558.5000,1558.7500,1558.5000,1558.7500,185
2007-07-17,15:49:00,1559.0000,1559.0000,1558.7500,1558.7500,75
2007-07-17,15:50:00,1558.7500,1558.7500,1558.5000,1558.7500,17
2007-07-17,15:51:00,1558.7500,1559.0000,1558.7500,1559.0000,84
2007-07-17,15:52:00,1559.0000,1559.2500,1558.7500,1559.0000,153
2007-07-17,15:53:00,1559.0000,1559.0000,1558.7500,1559.0000,241
2007-07-17,15:54:00,1558.7500,1559.0000,1558.7500,1559.0000,21
2007-07-17,15:55:00,1559.0000,1559.0000,1558.5000,1558.5000,49
2007-07-17,15:56:00,1558.7500,1559.0000,1558.2500,1558.5000,316
2007-07-17,15:57:00,1558.5000,1558.7500,1558.5000,1558.7500,194
2007-07-17,15:58:00,1558.7500,1558.7500,1558.7500,1558.7500,67
2007-07-17,15:59:00,1558.7500,1558.7500,1558.5000,1558.5000,217
2007-07-17,16:00:00,1558.5000,1558.5000,1558.5000,1558.5000,212
2007-07-17,16:01:00,1558.5000,1558.5000,1558.2500,1558.2500,101
2007-07-17,16:02:00,1558.2500,1558.5000,1558.0000,1558.5000,363
2007-07-17,16:03:00,1558.7500,1559.0000,1558.5000,1558.7500,131
2007-07-17,16:04:00,1559.0000,1559.0000,1558.7500,1559.0000,269
2007-07-17,16:05:00,1559.0000,1559.0000,1558.7500,1558.7500,16
2007-07-17,16:06:00,1558.7500,1558.7500,1558.5000,1558.5000,162
2007-07-17,16:07:00,1558.5000,1558.5000,1558.2500,1558.2500,110
2007-07-17,16:08:00,1558.2500,1558.5000,1558.2500,1558.2500,158
2007-07-17,16:09:00,1558.5000,1558.7500,1558.5000,1558.5000,230
2007-07-17,16:10:00,1558.5000,1558.5000,1558.0000,1558.0000,356
2007-07-17,16:11:00,1558.2500,1558.2500,1557.7500,1558.0000,308
2007-07-17,16:12:00,1558.0000,1558.2500,1557.7500,1558.0000,136
2007-07-17,16:13:00,1558.2500,1558.2500,1558.0000,1558.2500,73
2007-07-17,16:14:00,1558.0000,1558.2500,1558.0000,1558.0000,238
2007-07-17,16:15:00,1558.0000,1558.2500,1558.0000,1558.2500,185
2007-07-17,16:16:00,1558.2500,1558.5000,1558.2500,1558.5000,134
2007-07-17,16:17:00,1558.2500,1558.5000,1558.2500,1558.2500,19
2007-07-17,16:18:00,1558.2500,1558.2500,1558.0000,1558.2500,44
2007-07-17,16:19:00,1558.2500,1558.2500,1558.0000,1558.2500,12
2007-07-17,16:20:00,1558.2500,1558.2500,1558.2500,1558.2500,39
2007-07-17,16:21:00,1558.2500,1558.5000,1558.2500,1558.5000,5
2007-07-17,16:22:00,1558.2500,1558.2500,1558.0000,1558.2500,13
2007-07-17,16:23:00,1558.2500,1558.2500,1557.7500,1557.7500,87
2007-07-17,16:24:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-17,16:25:00,1558.0000,1558.0000,1557.7500,1558.0000,166
2007-07-17,16:26:00,1558.0000,1558.0000,1557.5000,1557.5000,240
2007-07-17,16:27:00,1557.7500,1557.7500,1557.2500,1557.5000,688
2007-07-17,16:28:00,1557.5000,1557.5000,1557.2500,1557.2500,124
2007-07-17,16:29:00,1557.5000,1557.5000,1557.2500,1557.5000,26
2007-07-17,16:30:00,1557.2500,1557.5000,1557.0000,1557.5000,153
2007-07-17,16:31:00,1557.2500,1557.7500,1557.0000,1557.7500,584
2007-07-17,16:32:00,1557.7500,1557.7500,1557.5000,1557.5000,59
2007-07-17,16:33:00,1557.5000,1557.7500,1557.5000,1557.7500,200
2007-07-17,16:34:00,1557.5000,1557.7500,1557.2500,1557.5000,476
2007-07-17,16:35:00,1557.5000,1557.7500,1557.5000,1557.7500,261
2007-07-17,16:36:00,1557.5000,1557.5000,1557.0000,1557.5000,798
2007-07-17,16:37:00,1557.5000,1557.5000,1557.2500,1557.2500,205
2007-07-17,16:38:00,1557.5000,1557.5000,1557.0000,1557.2500,191
2007-07-17,16:39:00,1557.2500,1557.5000,1557.2500,1557.5000,217
2007-07-17,16:40:00,1557.5000,1557.5000,1557.2500,1557.5000,56
2007-07-17,16:41:00,1557.5000,1557.5000,1557.5000,1557.5000,10
2007-07-17,16:42:00,1557.5000,1557.5000,1557.2500,1557.2500,36
2007-07-17,16:43:00,1557.5000,1557.5000,1557.2500,1557.2500,254
2007-07-17,16:44:00,1557.0000,1557.0000,1556.7500,1556.7500,783
2007-07-17,16:45:00,1557.0000,1557.0000,1556.5000,1556.7500,448
2007-07-17,16:46:00,1556.7500,1557.0000,1556.5000,1556.7500,99
2007-07-17,16:47:00,1556.7500,1556.7500,1556.2500,1556.7500,647
2007-07-17,16:48:00,1556.7500,1556.7500,1556.2500,1556.7500,444
2007-07-17,16:49:00,1556.7500,1557.0000,1556.7500,1556.7500,247
2007-07-17,16:50:00,1557.0000,1557.0000,1556.5000,1556.5000,249
2007-07-17,16:51:00,1556.7500,1557.0000,1556.7500,1557.0000,135
2007-07-17,16:52:00,1557.0000,1557.0000,1556.7500,1557.0000,31
2007-07-17,16:53:00,1556.7500,1557.0000,1556.7500,1557.0000,163
2007-07-17,16:54:00,1557.0000,1557.0000,1556.5000,1557.0000,49
2007-07-17,16:55:00,1556.7500,1556.7500,1556.5000,1556.5000,241
2007-07-17,16:56:00,1556.5000,1556.5000,1556.5000,1556.5000,25
2007-07-17,16:57:00,1556.5000,1556.5000,1556.5000,1556.5000,3
2007-07-17,16:58:00,1556.5000,1556.5000,1556.5000,1556.5000,196
2007-07-17,16:59:00,1556.5000,1556.5000,1556.2500,1556.5000,196
2007-07-17,17:00:00,1556.7500,1556.7500,1555.2500,1556.0000,1452
2007-07-17,17:01:00,1556.0000,1556.0000,1555.5000,1555.7500,862
2007-07-17,17:02:00,1555.7500,1556.0000,1555.7500,1556.0000,305
2007-07-17,17:03:00,1556.0000,1556.0000,1555.7500,1555.7500,217
2007-07-17,17:04:00,1555.5000,1555.7500,1555.5000,1555.5000,309
2007-07-17,17:05:00,1555.5000,1555.5000,1555.2500,1555.5000,158
2007-07-17,17:06:00,1555.5000,1555.7500,1555.5000,1555.7500,271
2007-07-17,17:07:00,1556.0000,1556.0000,1555.7500,1556.0000,488
2007-07-17,17:08:00,1556.0000,1556.0000,1555.5000,1555.7500,292
2007-07-17,17:09:00,1556.0000,1556.0000,1555.7500,1555.7500,297
2007-07-17,17:10:00,1555.7500,1555.7500,1555.7500,1555.7500,143
2007-07-17,17:11:00,1555.7500,1556.0000,1555.7500,1556.0000,67
2007-07-17,17:12:00,1556.0000,1556.0000,1555.7500,1555.7500,53
2007-07-17,17:13:00,1556.0000,1556.0000,1556.0000,1556.0000,217
2007-07-17,17:14:00,1555.7500,1556.0000,1555.7500,1556.0000,441
2007-07-17,17:15:00,1556.0000,1556.2500,1556.0000,1556.0000,123
2007-07-17,17:16:00,1556.0000,1556.0000,1556.0000,1556.0000,28
2007-07-17,17:17:00,1555.7500,1556.0000,1555.7500,1555.7500,9
2007-07-17,17:18:00,1556.0000,1556.2500,1556.0000,1556.0000,379
2007-07-17,17:19:00,1556.0000,1556.2500,1556.0000,1556.2500,127
2007-07-17,17:20:00,1556.2500,1556.2500,1556.0000,1556.2500,20
2007-07-17,17:21:00,1556.2500,1556.2500,1556.0000,1556.2500,58
2007-07-17,17:22:00,1556.2500,1556.5000,1556.2500,1556.2500,294
2007-07-17,17:23:00,1556.5000,1556.5000,1556.2500,1556.2500,195
2007-07-17,17:24:00,1556.2500,1556.5000,1556.0000,1556.2500,375
2007-07-17,17:25:00,1556.0000,1556.2500,1555.7500,1555.7500,212
2007-07-17,17:26:00,1555.7500,1556.0000,1555.7500,1555.7500,181
2007-07-17,17:27:00,1555.7500,1556.0000,1555.7500,1555.7500,47
2007-07-17,17:28:00,1555.7500,1556.0000,1555.7500,1555.7500,91
2007-07-17,17:29:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-17,17:30:00,1556.0000,1556.0000,1556.0000,1556.0000,43
2007-07-17,17:31:00,1555.7500,1555.7500,1555.7500,1555.7500,119
2007-07-17,17:32:00,1555.7500,1555.7500,1555.5000,1555.7500,49
2007-07-17,17:33:00,1555.7500,1555.7500,1555.5000,1555.7500,83
2007-07-17,17:34:00,1555.5000,1555.5000,1555.2500,1555.5000,549
2007-07-17,17:35:00,1555.5000,1555.5000,1555.2500,1555.5000,79
2007-07-17,17:36:00,1555.5000,1555.5000,1555.5000,1555.5000,3
2007-07-17,17:37:00,1555.5000,1555.5000,1555.0000,1555.0000,391
2007-07-17,17:38:00,1555.0000,1555.5000,1555.0000,1555.2500,488
2007-07-17,17:39:00,1555.2500,1555.5000,1555.2500,1555.5000,43
2007-07-17,17:40:00,1555.5000,1555.5000,1555.5000,1555.5000,85
2007-07-17,17:41:00,1555.2500,1555.7500,1555.2500,1555.7500,283
2007-07-17,17:42:00,1555.5000,1555.7500,1555.5000,1555.7500,56
2007-07-17,17:43:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-17,17:44:00,1555.5000,1555.5000,1555.2500,1555.5000,258
2007-07-17,17:45:00,1555.7500,1555.7500,1555.7500,1555.7500,332
2007-07-17,17:46:00,1555.7500,1556.2500,1555.7500,1555.7500,602
2007-07-17,17:47:00,1556.0000,1556.0000,1555.7500,1556.0000,179
2007-07-17,17:48:00,1556.0000,1556.0000,1556.0000,1556.0000,495
2007-07-17,17:49:00,1556.0000,1556.2500,1556.0000,1556.2500,188
2007-07-17,17:50:00,1556.2500,1556.2500,1556.0000,1556.0000,102
2007-07-17,17:51:00,1556.0000,1556.0000,1556.0000,1556.0000,20
2007-07-17,17:52:00,1556.0000,1556.5000,1556.0000,1556.2500,323
2007-07-17,17:53:00,1556.2500,1556.5000,1556.0000,1556.2500,275
2007-07-17,17:54:00,1556.5000,1556.5000,1556.2500,1556.5000,69
2007-07-17,17:55:00,1556.5000,1556.5000,1556.2500,1556.5000,342
2007-07-17,17:56:00,1556.7500,1556.7500,1556.2500,1556.5000,178
2007-07-17,17:57:00,1556.2500,1556.5000,1556.2500,1556.5000,110
2007-07-17,17:58:00,1556.2500,1556.5000,1556.0000,1556.0000,450
2007-07-17,17:59:00,1555.7500,1556.0000,1555.7500,1555.7500,194
2007-07-17,18:00:00,1556.0000,1556.0000,1555.7500,1556.0000,10
2007-07-17,18:01:00,1555.7500,1556.2500,1555.7500,1556.2500,57
2007-07-17,18:02:00,1556.2500,1556.5000,1556.2500,1556.5000,241
2007-07-17,18:03:00,1556.5000,1556.7500,1556.2500,1556.5000,150
2007-07-17,18:04:00,1556.5000,1556.7500,1556.5000,1556.5000,74
2007-07-17,18:05:00,1556.5000,1556.5000,1556.2500,1556.5000,14
2007-07-17,18:06:00,1556.5000,1556.5000,1556.2500,1556.2500,37
2007-07-17,18:07:00,1556.5000,1556.5000,1556.2500,1556.2500,7
2007-07-17,18:08:00,1556.2500,1556.5000,1556.0000,1556.2500,198
2007-07-17,18:09:00,1556.2500,1556.5000,1556.2500,1556.5000,4
2007-07-17,18:10:00,1556.2500,1556.2500,1556.0000,1556.2500,39
2007-07-17,18:11:00,1556.2500,1556.5000,1556.2500,1556.5000,60
2007-07-17,18:12:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-07-17,18:13:00,1556.5000,1556.5000,1556.0000,1556.0000,95
2007-07-17,18:14:00,1556.2500,1556.2500,1556.0000,1556.2500,61
2007-07-17,18:15:00,1556.2500,1556.2500,1556.0000,1556.0000,440
2007-07-17,18:16:00,1556.0000,1556.0000,1555.7500,1556.0000,83
2007-07-17,18:17:00,1556.0000,1556.0000,1555.7500,1556.0000,66
2007-07-17,18:18:00,1556.0000,1556.0000,1555.7500,1555.7500,28
2007-07-17,18:19:00,1555.7500,1556.0000,1555.5000,1555.5000,200
2007-07-17,18:20:00,1555.5000,1556.0000,1555.5000,1555.7500,169
2007-07-17,18:21:00,1555.5000,1555.7500,1555.2500,1555.2500,365
2007-07-17,18:22:00,1555.5000,1556.0000,1555.2500,1555.7500,211
2007-07-17,18:23:00,1555.7500,1555.7500,1555.7500,1555.7500,53
2007-07-17,18:24:00,1555.7500,1555.7500,1555.5000,1555.7500,42
2007-07-17,18:25:00,1555.7500,1556.0000,1555.7500,1555.7500,234
2007-07-17,18:26:00,1556.0000,1556.2500,1556.0000,1556.2500,80
2007-07-17,18:27:00,1556.2500,1556.2500,1556.0000,1556.2500,17
2007-07-17,18:28:00,1556.0000,1556.2500,1556.0000,1556.0000,168
2007-07-17,18:29:00,1556.0000,1556.2500,1556.0000,1556.0000,218
2007-07-17,18:30:00,1556.0000,1556.7500,1556.0000,1556.7500,641
2007-07-17,18:31:00,1556.7500,1556.7500,1556.5000,1556.7500,246
2007-07-17,18:32:00,1556.7500,1557.0000,1556.7500,1556.7500,178
2007-07-17,18:33:00,1556.7500,1557.0000,1556.7500,1557.0000,128
2007-07-17,18:34:00,1556.7500,1557.2500,1556.7500,1557.0000,276
2007-07-17,18:35:00,1556.7500,1557.2500,1556.7500,1557.0000,233
2007-07-17,18:36:00,1557.2500,1557.2500,1557.0000,1557.0000,327
2007-07-17,18:37:00,1557.0000,1557.2500,1556.7500,1557.0000,203
2007-07-17,18:38:00,1557.0000,1557.2500,1556.7500,1556.7500,51
2007-07-17,18:39:00,1557.0000,1557.0000,1556.7500,1556.7500,106
2007-07-17,18:40:00,1557.0000,1557.0000,1556.7500,1557.0000,228
2007-07-17,18:41:00,1556.7500,1557.0000,1556.7500,1556.7500,95
2007-07-17,18:42:00,1556.7500,1557.0000,1556.5000,1556.7500,178
2007-07-17,18:43:00,1556.7500,1557.5000,1556.7500,1557.2500,567
2007-07-17,18:44:00,1557.2500,1557.5000,1557.0000,1557.0000,627
2007-07-17,18:45:00,1557.2500,1557.2500,1556.7500,1556.7500,412
2007-07-17,18:46:00,1556.7500,1557.0000,1556.7500,1556.7500,87
2007-07-17,18:47:00,1557.0000,1557.2500,1556.7500,1557.0000,272
2007-07-17,18:48:00,1557.0000,1557.0000,1556.5000,1557.0000,542
2007-07-17,18:49:00,1556.7500,1557.0000,1556.7500,1557.0000,5
2007-07-17,18:50:00,1557.0000,1557.2500,1557.0000,1557.2500,289
2007-07-17,18:51:00,1557.2500,1557.2500,1557.0000,1557.2500,71
2007-07-17,18:52:00,1557.2500,1557.2500,1557.2500,1557.2500,2
2007-07-17,18:53:00,1557.2500,1557.2500,1557.0000,1557.2500,39
2007-07-17,18:54:00,1557.5000,1557.7500,1557.2500,1557.7500,238
2007-07-17,18:55:00,1557.5000,1557.7500,1557.2500,1557.7500,91
2007-07-17,18:56:00,1557.7500,1557.7500,1557.7500,1557.7500,5
2007-07-17,18:57:00,1557.7500,1558.0000,1557.7500,1557.7500,690
2007-07-17,18:58:00,1557.7500,1557.7500,1557.2500,1557.5000,440
2007-07-17,18:59:00,1557.5000,1557.7500,1557.5000,1557.7500,20
2007-07-17,19:00:00,1557.7500,1557.7500,1557.5000,1557.7500,15
2007-07-17,19:01:00,1557.7500,1557.7500,1557.5000,1557.7500,130
2007-07-17,19:02:00,1557.5000,1557.5000,1557.2500,1557.2500,54
2007-07-17,19:03:00,1557.2500,1557.5000,1557.0000,1557.5000,300
2007-07-17,19:04:00,1557.5000,1557.7500,1557.5000,1557.5000,34
2007-07-17,19:05:00,1557.5000,1557.5000,1557.5000,1557.5000,9
2007-07-17,19:06:00,1557.2500,1557.2500,1557.2500,1557.2500,254
2007-07-17,19:07:00,1557.0000,1557.2500,1556.7500,1556.7500,203
2007-07-17,19:08:00,1556.7500,1557.0000,1556.7500,1557.0000,207
2007-07-17,19:09:00,1557.0000,1557.2500,1557.0000,1557.2500,3
2007-07-17,19:10:00,1557.0000,1557.2500,1557.0000,1557.0000,134
2007-07-17,19:11:00,1557.0000,1557.2500,1557.0000,1557.2500,31
2007-07-17,19:12:00,1557.2500,1557.2500,1557.0000,1557.0000,3
2007-07-17,19:13:00,1557.0000,1557.0000,1556.7500,1557.0000,134
2007-07-17,19:14:00,1557.0000,1557.0000,1557.0000,1557.0000,27
2007-07-17,19:15:00,1557.0000,1557.0000,1556.7500,1556.7500,116
2007-07-17,19:16:00,1557.0000,1557.0000,1557.0000,1557.0000,332
2007-07-17,19:17:00,1557.0000,1557.2500,1557.0000,1557.0000,32
2007-07-17,19:18:00,1557.0000,1557.0000,1556.7500,1556.7500,200
2007-07-17,19:19:00,1556.7500,1556.7500,1556.7500,1556.7500,263
2007-07-17,19:20:00,1556.7500,1556.7500,1556.5000,1556.5000,285
2007-07-17,19:21:00,1556.5000,1556.5000,1556.5000,1556.5000,231
2007-07-17,19:22:00,1556.5000,1556.7500,1556.5000,1556.5000,200
2007-07-17,19:23:00,1556.5000,1556.5000,1556.5000,1556.5000,6
2007-07-17,19:24:00,1556.7500,1557.0000,1556.7500,1557.0000,89
2007-07-17,19:25:00,1557.0000,1557.2500,1557.0000,1557.2500,361
2007-07-17,19:26:00,1557.2500,1557.2500,1557.0000,1557.2500,142
2007-07-17,19:27:00,1557.5000,1557.5000,1557.2500,1557.2500,44
2007-07-17,19:28:00,1557.0000,1557.0000,1556.7500,1556.7500,92
2007-07-17,19:29:00,1556.7500,1556.7500,1556.7500,1556.7500,149
2007-07-17,19:30:00,1556.7500,1557.7500,1556.7500,1557.5000,769
2007-07-17,19:31:00,1557.5000,1558.7500,1557.5000,1558.2500,1577
2007-07-17,19:32:00,1558.2500,1558.5000,1558.0000,1558.2500,633
2007-07-17,19:33:00,1558.2500,1559.2500,1558.2500,1559.0000,946
2007-07-17,19:34:00,1559.0000,1559.0000,1558.5000,1558.7500,917
2007-07-17,19:35:00,1558.7500,1559.2500,1558.7500,1559.0000,498
2007-07-17,19:36:00,1559.2500,1560.2500,1559.2500,1560.0000,2173
2007-07-17,19:37:00,1560.0000,1560.2500,1559.7500,1559.7500,500
2007-07-17,19:38:00,1559.7500,1560.0000,1559.5000,1559.5000,485
2007-07-17,19:39:00,1559.7500,1559.7500,1559.5000,1559.5000,184
2007-07-17,19:40:00,1559.2500,1559.2500,1558.7500,1558.7500,482
2007-07-17,19:41:00,1559.0000,1559.5000,1558.7500,1559.5000,566
2007-07-17,19:42:00,1559.2500,1559.5000,1559.0000,1559.0000,358
2007-07-17,19:43:00,1559.2500,1559.2500,1558.7500,1559.0000,361
2007-07-17,19:44:00,1559.0000,1559.2500,1559.0000,1559.0000,88
2007-07-17,19:45:00,1559.0000,1559.2500,1559.0000,1559.0000,79
2007-07-17,19:46:00,1559.0000,1559.0000,1558.7500,1559.0000,20
2007-07-17,19:47:00,1559.0000,1559.2500,1559.0000,1559.0000,83
2007-07-17,19:48:00,1559.0000,1559.2500,1559.0000,1559.0000,181
2007-07-17,19:49:00,1559.0000,1559.2500,1559.0000,1559.2500,121
2007-07-17,19:50:00,1559.5000,1559.5000,1559.0000,1559.5000,259
2007-07-17,19:51:00,1559.5000,1560.0000,1559.5000,1559.7500,628
2007-07-17,19:52:00,1559.7500,1560.2500,1559.5000,1560.0000,657
2007-07-17,19:53:00,1560.0000,1560.7500,1559.7500,1560.5000,811
2007-07-17,19:54:00,1560.5000,1561.0000,1560.5000,1560.5000,1431
2007-07-17,19:55:00,1560.5000,1561.0000,1560.5000,1560.7500,1037
2007-07-17,19:56:00,1560.7500,1561.2500,1560.7500,1561.0000,568
2007-07-17,19:57:00,1561.0000,1561.0000,1560.2500,1560.2500,729
2007-07-17,19:58:00,1560.2500,1560.5000,1560.0000,1560.2500,364
2007-07-17,19:59:00,1560.5000,1560.5000,1560.0000,1560.2500,83
2007-07-17,20:00:00,1560.2500,1560.5000,1560.2500,1560.2500,47
2007-07-17,20:01:00,1560.2500,1560.5000,1560.2500,1560.5000,499
2007-07-17,20:02:00,1560.5000,1561.0000,1560.5000,1561.0000,934
2007-07-17,20:03:00,1560.7500,1561.0000,1560.5000,1560.5000,561
2007-07-17,20:04:00,1560.5000,1560.7500,1560.5000,1560.5000,205
2007-07-17,20:05:00,1560.5000,1560.5000,1560.0000,1560.2500,258
2007-07-17,20:06:00,1560.2500,1560.2500,1559.7500,1559.7500,981
2007-07-17,20:07:00,1560.0000,1560.0000,1559.2500,1559.2500,819
2007-07-17,20:08:00,1559.5000,1559.5000,1559.2500,1559.5000,81
2007-07-17,20:09:00,1559.2500,1559.5000,1559.2500,1559.5000,41
2007-07-17,20:10:00,1559.5000,1559.5000,1559.2500,1559.2500,49
2007-07-17,20:11:00,1559.2500,1559.5000,1559.0000,1559.0000,335
2007-07-17,20:12:00,1559.2500,1559.2500,1559.0000,1559.2500,287
2007-07-17,20:13:00,1559.2500,1559.2500,1559.0000,1559.2500,41
2007-07-17,20:14:00,1559.2500,1559.5000,1559.0000,1559.2500,141
2007-07-17,20:15:00,1559.5000,1559.5000,1559.2500,1559.2500,317
2007-07-17,20:16:00,1559.2500,1559.5000,1559.2500,1559.2500,243
2007-07-17,20:17:00,1559.2500,1559.7500,1559.2500,1559.5000,257
2007-07-17,20:18:00,1559.5000,1560.0000,1559.5000,1560.0000,212
2007-07-17,20:19:00,1559.7500,1560.2500,1559.7500,1560.0000,355
2007-07-17,20:20:00,1560.0000,1560.2500,1560.0000,1560.2500,162
2007-07-17,20:21:00,1560.2500,1560.5000,1560.0000,1560.2500,695
2007-07-17,20:22:00,1560.2500,1560.2500,1560.0000,1560.2500,108
2007-07-17,20:23:00,1560.2500,1560.2500,1559.7500,1559.7500,391
2007-07-17,20:24:00,1560.0000,1560.0000,1559.7500,1559.7500,202
2007-07-17,20:25:00,1559.7500,1559.7500,1559.2500,1559.2500,409
2007-07-17,20:26:00,1559.5000,1559.5000,1559.2500,1559.2500,19
2007-07-17,20:27:00,1559.2500,1559.5000,1559.0000,1559.0000,708
2007-07-17,20:28:00,1559.2500,1559.5000,1559.2500,1559.5000,172
2007-07-17,20:29:00,1559.5000,1559.5000,1559.2500,1559.5000,364
2007-07-17,20:30:00,1559.2500,1560.0000,1557.5000,1560.0000,5229
2007-07-17,20:31:00,1560.0000,1561.5000,1559.7500,1561.0000,5447
2007-07-17,20:32:00,1561.0000,1561.5000,1560.5000,1561.2500,3919
2007-07-17,20:33:00,1561.2500,1561.5000,1559.7500,1560.0000,2646
2007-07-17,20:34:00,1560.0000,1560.2500,1559.7500,1560.0000,1414
2007-07-17,20:35:00,1560.0000,1560.0000,1558.5000,1558.7500,1666
2007-07-17,20:36:00,1558.7500,1559.5000,1558.7500,1559.2500,1161
2007-07-17,20:37:00,1559.5000,1559.7500,1558.7500,1558.7500,460
2007-07-17,20:38:00,1558.7500,1559.0000,1557.7500,1558.0000,1480
2007-07-17,20:39:00,1558.0000,1558.5000,1558.0000,1558.5000,748
2007-07-17,20:40:00,1558.2500,1558.7500,1558.0000,1558.0000,553
2007-07-17,20:41:00,1558.2500,1559.0000,1558.0000,1558.7500,701
2007-07-17,20:42:00,1559.0000,1559.2500,1558.5000,1559.0000,682
2007-07-17,20:43:00,1559.0000,1559.2500,1559.0000,1559.0000,363
2007-07-17,20:44:00,1558.7500,1559.5000,1558.7500,1559.5000,617
2007-07-17,20:45:00,1559.5000,1559.7500,1558.7500,1559.0000,921
2007-07-17,20:46:00,1559.2500,1559.7500,1559.0000,1559.7500,517
2007-07-17,20:47:00,1559.5000,1559.5000,1559.0000,1559.2500,645
2007-07-17,20:48:00,1559.2500,1559.5000,1559.2500,1559.2500,307
2007-07-17,20:49:00,1559.2500,1559.7500,1559.2500,1559.7500,295
2007-07-17,20:50:00,1559.5000,1559.7500,1559.2500,1559.2500,686
2007-07-17,20:51:00,1559.2500,1559.2500,1559.2500,1559.2500,195
2007-07-17,20:52:00,1559.5000,1559.5000,1559.0000,1559.0000,563
2007-07-17,20:53:00,1559.2500,1559.2500,1559.0000,1559.0000,92
2007-07-17,20:54:00,1559.0000,1559.2500,1559.0000,1559.2500,42
2007-07-17,20:55:00,1559.0000,1559.2500,1559.0000,1559.0000,253
2007-07-17,20:56:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-07-17,20:57:00,1559.2500,1559.2500,1559.0000,1559.2500,500
2007-07-17,20:58:00,1559.5000,1559.7500,1559.2500,1559.7500,499
2007-07-17,20:59:00,1559.7500,1560.5000,1559.7500,1560.5000,1742
2007-07-17,21:00:00,1560.7500,1561.2500,1560.2500,1561.2500,2809
2007-07-17,21:01:00,1561.0000,1561.5000,1561.0000,1561.2500,2084
2007-07-17,21:02:00,1561.0000,1561.2500,1561.0000,1561.2500,570
2007-07-17,21:03:00,1561.0000,1561.2500,1561.0000,1561.0000,870
2007-07-17,21:04:00,1561.0000,1561.2500,1560.5000,1560.7500,940
2007-07-17,21:05:00,1560.7500,1561.0000,1560.5000,1561.0000,518
2007-07-17,21:06:00,1561.0000,1561.2500,1560.7500,1561.0000,755
2007-07-17,21:07:00,1561.0000,1561.0000,1560.7500,1561.0000,107
2007-07-17,21:08:00,1561.0000,1561.0000,1560.7500,1560.7500,328
2007-07-17,21:09:00,1560.7500,1561.0000,1560.7500,1561.0000,370
2007-07-17,21:10:00,1560.7500,1561.0000,1560.7500,1561.0000,6
2007-07-17,21:11:00,1561.0000,1561.2500,1561.0000,1561.0000,302
2007-07-17,21:12:00,1560.7500,1561.0000,1560.7500,1560.7500,17
2007-07-17,21:13:00,1560.7500,1561.2500,1560.7500,1561.0000,509
2007-07-17,21:14:00,1561.0000,1561.0000,1560.7500,1561.0000,260
2007-07-17,21:15:00,1561.0000,1561.2500,1560.7500,1561.0000,332
2007-07-17,21:16:00,1561.0000,1561.0000,1560.2500,1560.2500,741
2007-07-17,21:17:00,1560.2500,1560.7500,1560.0000,1560.0000,1184
2007-07-17,21:18:00,1560.0000,1560.2500,1559.5000,1560.0000,768
2007-07-17,21:19:00,1560.0000,1560.0000,1559.7500,1560.0000,107
2007-07-17,21:20:00,1560.0000,1560.0000,1559.7500,1559.7500,219
2007-07-17,21:21:00,1559.7500,1560.0000,1559.7500,1559.7500,163
2007-07-17,21:22:00,1559.7500,1560.0000,1559.7500,1559.7500,318
2007-07-17,21:23:00,1559.7500,1559.7500,1559.5000,1559.5000,159
2007-07-17,21:24:00,1559.5000,1559.7500,1559.5000,1559.5000,434
2007-07-17,21:25:00,1559.5000,1560.2500,1559.5000,1560.0000,592
2007-07-17,21:26:00,1560.0000,1560.2500,1559.7500,1560.2500,351
2007-07-17,21:27:00,1560.0000,1560.2500,1559.7500,1560.2500,283
2007-07-17,21:28:00,1560.0000,1560.7500,1560.0000,1560.7500,1044
2007-07-17,21:29:00,1560.7500,1560.7500,1560.5000,1560.7500,756
2007-07-17,21:30:00,1560.5000,1561.0000,1560.0000,1560.7500,5679
2007-07-17,21:31:00,1560.5000,1560.7500,1560.2500,1560.7500,2882
2007-07-17,21:32:00,1560.7500,1561.0000,1560.2500,1560.5000,2766
2007-07-17,21:33:00,1560.2500,1560.5000,1560.2500,1560.5000,2744
2007-07-17,21:34:00,1560.5000,1560.5000,1559.7500,1560.5000,3110
2007-07-17,21:35:00,1560.5000,1561.0000,1560.2500,1560.7500,4624
2007-07-17,21:36:00,1561.0000,1562.2500,1560.7500,1562.0000,7809
2007-07-17,21:37:00,1562.0000,1563.2500,1561.7500,1563.0000,13940
2007-07-17,21:38:00,1563.0000,1564.0000,1562.5000,1563.5000,9757
2007-07-17,21:39:00,1563.5000,1564.0000,1563.0000,1563.7500,7224
2007-07-17,21:40:00,1563.5000,1564.0000,1563.2500,1563.7500,7361
2007-07-17,21:41:00,1563.7500,1564.2500,1563.2500,1563.5000,9937
2007-07-17,21:42:00,1563.7500,1564.0000,1563.5000,1564.0000,1752
2007-07-17,21:43:00,1564.0000,1564.0000,1563.7500,1563.7500,1551
2007-07-17,21:44:00,1564.0000,1565.0000,1564.0000,1564.7500,14298
2007-07-17,21:45:00,1564.5000,1565.0000,1564.0000,1564.0000,4607
2007-07-17,21:46:00,1564.0000,1564.2500,1563.7500,1563.7500,2443
2007-07-17,21:47:00,1564.0000,1564.2500,1564.0000,1564.0000,1372
2007-07-17,21:48:00,1564.0000,1564.0000,1563.5000,1563.7500,4049
2007-07-17,21:49:00,1563.5000,1564.2500,1563.5000,1564.2500,3139
2007-07-17,21:50:00,1564.0000,1564.5000,1563.7500,1564.5000,2810
2007-07-17,21:51:00,1564.2500,1565.0000,1564.2500,1564.5000,3318
2007-07-17,21:52:00,1564.7500,1565.0000,1563.7500,1564.2500,3898
2007-07-17,21:53:00,1564.2500,1564.5000,1564.2500,1564.2500,1115
2007-07-17,21:54:00,1564.2500,1564.7500,1564.0000,1564.5000,2449
2007-07-17,21:55:00,1564.7500,1564.7500,1563.7500,1564.0000,3190
2007-07-17,21:56:00,1564.0000,1565.0000,1564.0000,1564.7500,2626
2007-07-17,21:57:00,1564.7500,1565.2500,1563.5000,1563.7500,8114
2007-07-17,21:58:00,1563.7500,1564.2500,1563.5000,1564.2500,3925
2007-07-17,21:59:00,1564.2500,1564.2500,1563.7500,1564.0000,1397
2007-07-17,22:00:00,1563.7500,1564.5000,1563.5000,1563.5000,4875
2007-07-17,22:01:00,1563.5000,1563.5000,1562.5000,1562.7500,9423
2007-07-17,22:02:00,1562.5000,1562.5000,1562.0000,1562.5000,4758
2007-07-17,22:03:00,1562.2500,1563.0000,1562.2500,1562.7500,5991
2007-07-17,22:04:00,1562.7500,1563.0000,1562.5000,1562.7500,2167
2007-07-17,22:05:00,1563.0000,1563.2500,1562.7500,1563.0000,3004
2007-07-17,22:06:00,1563.0000,1563.2500,1562.5000,1562.5000,1954
2007-07-17,22:07:00,1562.5000,1562.7500,1562.2500,1562.7500,3175
2007-07-17,22:08:00,1563.0000,1563.5000,1562.7500,1563.5000,2462
2007-07-17,22:09:00,1563.5000,1563.5000,1563.0000,1563.2500,3024
2007-07-17,22:10:00,1563.2500,1563.2500,1562.2500,1562.5000,3314
2007-07-17,22:11:00,1562.5000,1563.2500,1562.5000,1562.7500,1888
2007-07-17,22:12:00,1562.7500,1563.0000,1562.5000,1562.7500,2482
2007-07-17,22:13:00,1562.7500,1562.7500,1562.5000,1562.7500,1274
2007-07-17,22:14:00,1562.7500,1562.7500,1561.2500,1561.5000,8715
2007-07-17,22:15:00,1561.2500,1561.5000,1560.7500,1560.7500,7385
2007-07-17,22:16:00,1561.0000,1562.0000,1560.7500,1562.0000,6279
2007-07-17,22:17:00,1562.0000,1562.7500,1561.7500,1562.2500,6145
2007-07-17,22:18:00,1562.2500,1562.5000,1562.0000,1562.2500,837
2007-07-17,22:19:00,1562.2500,1562.7500,1561.7500,1562.7500,2286
2007-07-17,22:20:00,1562.7500,1562.7500,1562.2500,1562.7500,3677
2007-07-17,22:21:00,1562.5000,1563.0000,1562.0000,1562.5000,2383
2007-07-17,22:22:00,1562.5000,1562.7500,1562.2500,1562.7500,1798
2007-07-17,22:23:00,1562.7500,1563.0000,1562.5000,1563.0000,3252
2007-07-17,22:24:00,1563.0000,1563.5000,1562.7500,1563.2500,2819
2007-07-17,22:25:00,1563.0000,1564.5000,1562.7500,1564.2500,9289
2007-07-17,22:26:00,1564.0000,1564.0000,1563.5000,1564.0000,3726
2007-07-17,22:27:00,1564.2500,1564.5000,1563.7500,1563.7500,2703
2007-07-17,22:28:00,1564.0000,1564.0000,1563.7500,1563.7500,695
2007-07-17,22:29:00,1564.0000,1564.7500,1564.0000,1564.5000,4136
2007-07-17,22:30:00,1564.2500,1564.5000,1564.0000,1564.0000,1773
2007-07-17,22:31:00,1564.2500,1564.2500,1563.2500,1564.0000,3413
2007-07-17,22:32:00,1563.7500,1564.0000,1563.5000,1564.0000,1802
2007-07-17,22:33:00,1563.7500,1564.5000,1563.5000,1564.0000,4080
2007-07-17,22:34:00,1564.0000,1564.2500,1563.7500,1564.2500,1454
2007-07-17,22:35:00,1564.0000,1564.7500,1564.0000,1564.7500,1564
2007-07-17,22:36:00,1564.7500,1564.7500,1563.2500,1563.5000,3936
2007-07-17,22:37:00,1563.5000,1563.5000,1562.7500,1563.0000,3857
2007-07-17,22:38:00,1563.2500,1563.5000,1562.7500,1563.0000,2382
2007-07-17,22:39:00,1563.2500,1563.2500,1563.0000,1563.0000,861
2007-07-17,22:40:00,1563.0000,1563.7500,1563.0000,1563.7500,3555
2007-07-17,22:41:00,1563.7500,1563.7500,1563.5000,1563.5000,1522
2007-07-17,22:42:00,1563.5000,1563.7500,1562.7500,1563.5000,3565
2007-07-17,22:43:00,1563.2500,1563.7500,1563.0000,1563.5000,1481
2007-07-17,22:44:00,1563.5000,1563.7500,1563.2500,1563.5000,823
2007-07-17,22:45:00,1563.5000,1564.2500,1563.2500,1563.7500,4054
2007-07-17,22:46:00,1564.0000,1564.2500,1563.5000,1563.5000,1468
2007-07-17,22:47:00,1563.5000,1563.7500,1563.2500,1563.5000,760
2007-07-17,22:48:00,1564.5000,1564.5000,1563.5000,1564.0000,1990
2007-07-17,22:49:00,1564.2500,1564.2500,1563.5000,1563.5000,473
2007-07-17,22:50:00,1563.5000,1563.7500,1563.2500,1563.5000,1900
2007-07-17,22:51:00,1563.5000,1563.7500,1563.2500,1563.5000,1218
2007-07-17,22:52:00,1563.5000,1564.0000,1563.2500,1564.0000,1710
2007-07-17,22:53:00,1563.7500,1564.0000,1563.2500,1563.7500,1062
2007-07-17,22:54:00,1563.5000,1564.0000,1563.5000,1563.7500,1378
2007-07-17,22:55:00,1564.0000,1564.5000,1563.5000,1563.7500,1899
2007-07-17,22:56:00,1563.7500,1563.7500,1563.0000,1563.2500,1934
2007-07-17,22:57:00,1563.2500,1564.0000,1563.0000,1564.0000,2038
2007-07-17,22:58:00,1564.0000,1564.5000,1563.7500,1564.5000,1922
2007-07-17,22:59:00,1564.5000,1564.7500,1563.5000,1563.7500,2672
2007-07-17,23:00:00,1563.7500,1564.0000,1563.7500,1564.0000,71
2007-07-17,23:01:00,1563.7500,1564.2500,1562.7500,1562.7500,3450
2007-07-17,23:02:00,1563.0000,1563.0000,1562.0000,1562.7500,9079
2007-07-17,23:03:00,1563.0000,1563.7500,1562.7500,1563.0000,2767
2007-07-17,23:04:00,1563.0000,1563.7500,1562.7500,1563.5000,2554
2007-07-17,23:05:00,1563.2500,1563.7500,1563.2500,1563.5000,647
2007-07-17,23:06:00,1563.5000,1563.5000,1563.0000,1563.2500,701
2007-07-17,23:07:00,1563.5000,1564.0000,1563.5000,1563.5000,2533
2007-07-17,23:08:00,1563.5000,1564.0000,1563.2500,1563.5000,1039
2007-07-17,23:09:00,1563.7500,1565.0000,1563.5000,1564.7500,6548
2007-07-17,23:10:00,1564.5000,1565.2500,1564.5000,1565.0000,7941
2007-07-17,23:11:00,1565.0000,1565.0000,1562.7500,1563.2500,8546
2007-07-17,23:12:00,1563.2500,1563.5000,1563.0000,1563.2500,1804
2007-07-17,23:13:00,1563.2500,1563.2500,1562.2500,1563.0000,3966
2007-07-17,23:14:00,1563.0000,1563.7500,1562.7500,1563.0000,3350
2007-07-17,23:15:00,1563.0000,1563.2500,1562.2500,1562.2500,2418
2007-07-17,23:16:00,1562.5000,1562.5000,1561.2500,1562.0000,9723
2007-07-17,23:17:00,1562.0000,1562.2500,1561.7500,1562.0000,1037
2007-07-17,23:18:00,1561.7500,1562.2500,1561.5000,1562.0000,1990
2007-07-17,23:19:00,1562.2500,1562.5000,1561.7500,1561.7500,1649
2007-07-17,23:20:00,1561.7500,1562.0000,1560.7500,1561.0000,6467
2007-07-17,23:21:00,1560.7500,1562.0000,1560.7500,1561.2500,4458
2007-07-17,23:22:00,1561.2500,1562.2500,1561.0000,1561.7500,4029
2007-07-17,23:23:00,1561.7500,1562.2500,1561.5000,1561.7500,1359
2007-07-17,23:24:00,1562.0000,1562.0000,1561.2500,1561.5000,1584
2007-07-17,23:25:00,1561.2500,1562.5000,1561.0000,1562.2500,3577
2007-07-17,23:26:00,1562.5000,1562.7500,1561.7500,1562.2500,3947
2007-07-17,23:27:00,1562.0000,1562.2500,1561.5000,1562.0000,1811
2007-07-17,23:28:00,1562.0000,1562.7500,1562.0000,1562.0000,3088
2007-07-17,23:29:00,1562.0000,1562.7500,1561.7500,1562.5000,1869
2007-07-17,23:30:00,1562.2500,1562.5000,1562.0000,1562.5000,948
2007-07-17,23:31:00,1562.5000,1562.5000,1562.0000,1562.0000,544
2007-07-17,23:32:00,1562.2500,1562.7500,1562.2500,1562.5000,1233
2007-07-17,23:33:00,1562.5000,1563.5000,1562.5000,1562.7500,3958
2007-07-17,23:34:00,1562.7500,1563.2500,1562.7500,1563.0000,1015
2007-07-17,23:35:00,1563.0000,1563.5000,1562.7500,1563.5000,1338
2007-07-17,23:36:00,1563.2500,1563.5000,1563.0000,1563.2500,1377
2007-07-17,23:37:00,1563.2500,1563.2500,1562.5000,1562.5000,894
2007-07-17,23:38:00,1562.7500,1562.7500,1562.5000,1562.5000,635
2007-07-17,23:39:00,1562.7500,1562.7500,1562.2500,1562.2500,823
2007-07-17,23:40:00,1562.5000,1562.7500,1562.5000,1562.5000,964
2007-07-17,23:41:00,1562.5000,1563.0000,1562.5000,1562.7500,949
2007-07-17,23:42:00,1562.7500,1563.2500,1562.5000,1562.7500,2311
2007-07-17,23:43:00,1562.7500,1563.0000,1562.7500,1562.7500,115
2007-07-17,23:44:00,1563.0000,1563.2500,1562.7500,1562.7500,832
2007-07-17,23:45:00,1562.7500,1563.0000,1562.7500,1562.7500,303
2007-07-17,23:46:00,1562.7500,1562.7500,1562.5000,1562.7500,664
2007-07-17,23:47:00,1562.7500,1562.7500,1562.2500,1562.2500,672
2007-07-17,23:48:00,1562.2500,1562.7500,1562.0000,1562.2500,1165
2007-07-17,23:49:00,1562.2500,1562.2500,1561.7500,1562.0000,1875
2007-07-17,23:50:00,1562.0000,1562.2500,1562.0000,1562.0000,2252
2007-07-17,23:51:00,1562.0000,1562.2500,1562.0000,1562.2500,639
2007-07-17,23:52:00,1562.5000,1562.5000,1561.7500,1561.7500,2218
2007-07-17,23:53:00,1561.7500,1562.0000,1561.7500,1561.7500,923
2007-07-17,23:54:00,1561.7500,1562.5000,1561.7500,1562.5000,1490
2007-07-17,23:55:00,1562.5000,1562.5000,1562.0000,1562.2500,720
2007-07-17,23:56:00,1562.2500,1562.2500,1562.0000,1562.2500,610
2007-07-17,23:57:00,1562.2500,1562.2500,1561.2500,1561.5000,2499
2007-07-17,23:58:00,1561.5000,1561.7500,1561.5000,1561.7500,626
2007-07-17,23:59:00,1561.7500,1562.5000,1561.5000,1562.5000,2085
2007-07-18,00:00:00,1562.2500,1562.7500,1562.2500,1562.5000,774
2007-07-18,00:01:00,1562.5000,1562.7500,1562.0000,1562.0000,1139
2007-07-18,00:02:00,1562.0000,1562.0000,1561.5000,1561.7500,1449
2007-07-18,00:03:00,1561.7500,1562.0000,1561.5000,1562.0000,631
2007-07-18,00:04:00,1561.7500,1562.2500,1561.7500,1562.0000,611
2007-07-18,00:05:00,1562.0000,1562.5000,1562.0000,1562.0000,593
2007-07-18,00:06:00,1562.0000,1562.2500,1561.7500,1562.0000,527
2007-07-18,00:07:00,1561.7500,1562.2500,1561.7500,1562.2500,958
2007-07-18,00:08:00,1562.2500,1562.7500,1562.2500,1562.5000,1205
2007-07-18,00:09:00,1562.5000,1562.7500,1562.2500,1562.7500,365
2007-07-18,00:10:00,1562.7500,1563.0000,1562.2500,1562.5000,1703
2007-07-18,00:11:00,1562.5000,1562.5000,1562.0000,1562.2500,438
2007-07-18,00:12:00,1562.2500,1562.5000,1562.0000,1562.2500,220
2007-07-18,00:13:00,1562.0000,1562.0000,1561.5000,1561.5000,674
2007-07-18,00:14:00,1561.7500,1561.7500,1560.7500,1561.0000,3069
2007-07-18,00:15:00,1561.0000,1561.2500,1560.2500,1560.5000,8164
2007-07-18,00:16:00,1560.5000,1560.5000,1560.0000,1560.5000,5347
2007-07-18,00:17:00,1560.5000,1561.0000,1560.0000,1560.5000,3085
2007-07-18,00:18:00,1560.5000,1560.7500,1560.0000,1560.5000,2371
2007-07-18,00:19:00,1560.7500,1560.7500,1559.7500,1559.7500,3005
2007-07-18,00:20:00,1559.7500,1560.0000,1559.2500,1559.5000,6766
2007-07-18,00:21:00,1559.5000,1559.7500,1559.2500,1559.5000,4429
2007-07-18,00:22:00,1559.5000,1560.5000,1559.5000,1560.2500,4222
2007-07-18,00:23:00,1560.2500,1560.5000,1559.5000,1560.0000,2511
2007-07-18,00:24:00,1560.0000,1560.5000,1560.0000,1560.2500,1415
2007-07-18,00:25:00,1560.2500,1560.2500,1559.7500,1559.7500,763
2007-07-18,00:26:00,1560.0000,1560.2500,1559.7500,1560.0000,2619
2007-07-18,00:27:00,1560.0000,1560.2500,1559.7500,1559.7500,3326
2007-07-18,00:28:00,1560.0000,1560.0000,1559.5000,1559.5000,1912
2007-07-18,00:29:00,1559.7500,1559.7500,1559.0000,1559.2500,2596
2007-07-18,00:30:00,1559.5000,1559.5000,1558.0000,1558.2500,8363
2007-07-18,00:31:00,1558.2500,1559.0000,1558.0000,1558.7500,4577
2007-07-18,00:32:00,1558.7500,1559.2500,1558.5000,1559.2500,2482
2007-07-18,00:33:00,1559.0000,1559.2500,1558.5000,1559.0000,1969
2007-07-18,00:34:00,1558.7500,1559.0000,1558.0000,1558.5000,2870
2007-07-18,00:35:00,1558.5000,1558.7500,1557.7500,1558.0000,3915
2007-07-18,00:36:00,1557.7500,1558.0000,1557.2500,1557.7500,5211
2007-07-18,00:37:00,1558.0000,1558.0000,1557.5000,1557.7500,1921
2007-07-18,00:38:00,1558.0000,1558.7500,1557.7500,1558.2500,4128
2007-07-18,00:39:00,1558.2500,1558.5000,1557.7500,1557.7500,1332
2007-07-18,00:40:00,1557.7500,1558.2500,1557.7500,1558.0000,842
2007-07-18,00:41:00,1558.2500,1559.0000,1558.0000,1559.0000,2484
2007-07-18,00:42:00,1558.7500,1559.2500,1558.5000,1559.0000,2306
2007-07-18,00:43:00,1559.0000,1559.5000,1558.7500,1559.0000,3733
2007-07-18,00:44:00,1559.0000,1559.2500,1558.7500,1558.7500,739
2007-07-18,00:45:00,1558.7500,1559.0000,1558.5000,1558.5000,1239
2007-07-18,00:46:00,1558.5000,1559.0000,1558.5000,1559.0000,791
2007-07-18,00:47:00,1559.0000,1559.0000,1558.7500,1559.0000,761
2007-07-18,00:48:00,1559.0000,1559.2500,1558.2500,1558.5000,1329
2007-07-18,00:49:00,1558.7500,1559.0000,1558.5000,1558.7500,571
2007-07-18,00:50:00,1558.7500,1558.7500,1558.0000,1558.0000,1770
2007-07-18,00:51:00,1558.0000,1559.0000,1558.0000,1558.5000,2033
2007-07-18,00:52:00,1558.7500,1559.0000,1558.5000,1558.7500,1125
2007-07-18,00:53:00,1558.7500,1559.0000,1558.5000,1558.7500,512
2007-07-18,00:54:00,1558.7500,1559.2500,1558.7500,1559.2500,1215
2007-07-18,00:55:00,1559.2500,1559.2500,1558.7500,1558.7500,447
2007-07-18,00:56:00,1558.7500,1559.0000,1558.5000,1559.0000,764
2007-07-18,00:57:00,1558.7500,1559.0000,1558.7500,1559.0000,89
2007-07-18,00:58:00,1558.7500,1559.2500,1558.7500,1558.7500,1904
2007-07-18,00:59:00,1558.7500,1559.0000,1558.5000,1559.0000,2639
2007-07-18,01:00:00,1558.7500,1558.7500,1557.5000,1558.0000,6502
2007-07-18,01:01:00,1558.0000,1559.0000,1557.7500,1558.5000,4124
2007-07-18,01:02:00,1558.7500,1559.7500,1558.5000,1559.5000,3424
2007-07-18,01:03:00,1559.7500,1559.7500,1559.2500,1559.5000,3012
2007-07-18,01:04:00,1559.2500,1559.7500,1559.2500,1559.5000,1014
2007-07-18,01:05:00,1559.2500,1559.5000,1559.2500,1559.5000,235
2007-07-18,01:06:00,1559.5000,1559.7500,1559.2500,1559.2500,1463
2007-07-18,01:07:00,1559.2500,1559.5000,1559.2500,1559.5000,691
2007-07-18,01:08:00,1559.5000,1560.0000,1559.2500,1559.7500,1823
2007-07-18,01:09:00,1560.0000,1560.2500,1559.2500,1559.7500,3055
2007-07-18,01:10:00,1559.7500,1560.5000,1559.7500,1560.2500,3176
2007-07-18,01:11:00,1560.0000,1560.5000,1560.0000,1560.0000,1459
2007-07-18,01:12:00,1560.0000,1560.2500,1560.0000,1560.2500,584
2007-07-18,01:13:00,1560.2500,1560.2500,1559.0000,1559.5000,2385
2007-07-18,01:14:00,1559.5000,1560.0000,1559.0000,1559.7500,1167
2007-07-18,01:15:00,1560.0000,1560.0000,1559.2500,1560.0000,946
2007-07-18,01:16:00,1560.0000,1560.0000,1559.2500,1559.5000,1218
2007-07-18,01:17:00,1559.5000,1559.7500,1559.2500,1559.5000,333
2007-07-18,01:18:00,1559.5000,1560.0000,1559.5000,1560.0000,448
2007-07-18,01:19:00,1559.7500,1560.2500,1559.7500,1560.2500,698
2007-07-18,01:20:00,1560.2500,1560.5000,1559.7500,1560.0000,1715
2007-07-18,01:21:00,1560.0000,1560.2500,1559.7500,1559.7500,1046
2007-07-18,01:22:00,1559.7500,1559.7500,1559.2500,1559.5000,930
2007-07-18,01:23:00,1559.5000,1559.7500,1559.2500,1559.5000,406
2007-07-18,01:24:00,1559.5000,1559.7500,1559.0000,1559.2500,837
2007-07-18,01:25:00,1559.0000,1559.2500,1558.5000,1559.0000,2413
2007-07-18,01:26:00,1558.7500,1559.5000,1558.7500,1559.5000,1211
2007-07-18,01:27:00,1559.5000,1559.7500,1559.2500,1559.5000,480
2007-07-18,01:28:00,1559.5000,1559.7500,1558.7500,1558.7500,1557
2007-07-18,01:29:00,1558.7500,1559.2500,1558.7500,1559.2500,1430
2007-07-18,01:30:00,1559.0000,1559.2500,1558.7500,1559.0000,1067
2007-07-18,01:31:00,1559.0000,1559.0000,1558.5000,1558.7500,930
2007-07-18,01:32:00,1559.0000,1559.0000,1558.7500,1559.0000,68
2007-07-18,01:33:00,1559.0000,1559.0000,1558.7500,1559.0000,194
2007-07-18,01:34:00,1559.0000,1559.5000,1558.7500,1559.2500,1446
2007-07-18,01:35:00,1559.2500,1559.7500,1559.2500,1559.5000,1155
2007-07-18,01:36:00,1559.5000,1560.7500,1559.5000,1560.5000,2706
2007-07-18,01:37:00,1560.5000,1561.2500,1560.2500,1561.2500,3502
2007-07-18,01:38:00,1561.0000,1561.2500,1560.7500,1561.0000,1290
2007-07-18,01:39:00,1561.2500,1561.7500,1560.7500,1561.2500,4041
2007-07-18,01:40:00,1561.5000,1561.5000,1561.0000,1561.0000,974
2007-07-18,01:41:00,1561.0000,1561.2500,1560.7500,1561.0000,2377
2007-07-18,01:42:00,1561.2500,1561.5000,1560.7500,1561.2500,1351
2007-07-18,01:43:00,1561.5000,1561.7500,1561.0000,1561.7500,2287
2007-07-18,01:44:00,1562.0000,1562.2500,1561.0000,1561.2500,4176
2007-07-18,01:45:00,1561.5000,1561.7500,1561.2500,1561.7500,1110
2007-07-18,01:46:00,1561.7500,1562.0000,1561.2500,1561.5000,2034
2007-07-18,01:47:00,1561.5000,1561.5000,1561.0000,1561.2500,886
2007-07-18,01:48:00,1561.0000,1561.2500,1561.0000,1561.2500,278
2007-07-18,01:49:00,1561.2500,1562.2500,1561.0000,1562.2500,4719
2007-07-18,01:50:00,1562.0000,1562.5000,1561.7500,1562.2500,4390
2007-07-18,01:51:00,1562.0000,1562.7500,1562.0000,1562.5000,2685
2007-07-18,01:52:00,1562.2500,1562.5000,1562.0000,1562.2500,1519
2007-07-18,01:53:00,1562.0000,1563.5000,1562.0000,1562.7500,10473
2007-07-18,01:54:00,1562.7500,1563.0000,1562.5000,1562.5000,1711
2007-07-18,01:55:00,1562.7500,1562.7500,1562.2500,1562.5000,2103
2007-07-18,01:56:00,1562.5000,1562.7500,1561.0000,1561.5000,7166
2007-07-18,01:57:00,1561.5000,1561.5000,1561.0000,1561.2500,1715
2007-07-18,01:58:00,1561.2500,1561.7500,1561.2500,1561.7500,1509
2007-07-18,01:59:00,1561.7500,1562.0000,1561.5000,1562.0000,2078
2007-07-18,02:00:00,1562.0000,1562.5000,1561.7500,1562.0000,2806
2007-07-18,02:01:00,1561.7500,1562.0000,1561.5000,1561.5000,2075
2007-07-18,02:02:00,1561.5000,1562.2500,1561.2500,1561.7500,2368
2007-07-18,02:03:00,1562.0000,1562.5000,1561.7500,1562.5000,2698
2007-07-18,02:04:00,1562.5000,1562.5000,1562.0000,1562.2500,471
2007-07-18,02:05:00,1562.2500,1563.0000,1562.2500,1562.7500,2941
2007-07-18,02:06:00,1562.7500,1563.0000,1562.5000,1562.7500,1309
2007-07-18,02:07:00,1562.5000,1563.2500,1562.5000,1562.7500,3627
2007-07-18,02:08:00,1563.0000,1563.0000,1562.5000,1562.5000,2184
2007-07-18,02:09:00,1562.5000,1562.7500,1561.7500,1561.7500,2339
2007-07-18,02:10:00,1561.7500,1562.2500,1561.7500,1562.0000,833
2007-07-18,02:11:00,1562.0000,1562.2500,1562.0000,1562.2500,117
2007-07-18,02:12:00,1562.2500,1562.7500,1562.2500,1562.5000,1572
2007-07-18,02:13:00,1562.5000,1563.0000,1562.5000,1562.7500,1344
2007-07-18,02:14:00,1562.7500,1564.0000,1562.5000,1563.7500,5674
2007-07-18,02:15:00,1563.7500,1564.2500,1563.2500,1564.0000,5592
2007-07-18,02:16:00,1564.0000,1564.5000,1563.5000,1563.7500,4353
2007-07-18,02:17:00,1564.0000,1564.0000,1563.0000,1563.2500,2324
2007-07-18,02:18:00,1563.5000,1563.5000,1563.0000,1563.2500,1255
2007-07-18,02:19:00,1563.2500,1563.7500,1563.2500,1563.7500,2638
2007-07-18,02:20:00,1563.7500,1564.0000,1563.2500,1563.5000,819
2007-07-18,02:21:00,1563.5000,1563.7500,1563.0000,1563.0000,1549
2007-07-18,02:22:00,1563.0000,1563.2500,1563.0000,1563.2500,355
2007-07-18,02:23:00,1563.2500,1563.7500,1563.0000,1563.7500,879
2007-07-18,02:24:00,1563.5000,1563.7500,1563.2500,1563.5000,1373
2007-07-18,02:25:00,1563.5000,1564.0000,1563.5000,1563.7500,1270
2007-07-18,02:26:00,1563.7500,1563.7500,1563.2500,1563.2500,706
2007-07-18,02:27:00,1563.2500,1563.5000,1562.7500,1563.0000,1958
2007-07-18,02:28:00,1563.0000,1563.7500,1563.0000,1563.5000,1542
2007-07-18,02:29:00,1563.5000,1564.2500,1563.5000,1564.2500,2844
2007-07-18,02:30:00,1564.2500,1564.5000,1563.7500,1564.0000,3610
2007-07-18,02:31:00,1563.7500,1564.2500,1563.7500,1564.0000,1672
2007-07-18,02:32:00,1564.0000,1564.5000,1563.7500,1564.0000,2658
2007-07-18,02:33:00,1564.0000,1565.0000,1563.7500,1564.5000,6223
2007-07-18,02:34:00,1564.5000,1565.0000,1564.2500,1564.7500,2916
2007-07-18,02:35:00,1564.5000,1565.0000,1564.5000,1564.5000,2048
2007-07-18,02:36:00,1564.5000,1564.7500,1564.2500,1564.5000,1270
2007-07-18,02:37:00,1564.5000,1565.0000,1564.5000,1564.5000,1112
2007-07-18,02:38:00,1564.5000,1564.7500,1564.5000,1564.7500,1487
2007-07-18,02:39:00,1564.7500,1565.2500,1564.7500,1564.7500,9496
2007-07-18,02:40:00,1565.0000,1565.5000,1564.7500,1565.0000,5057
2007-07-18,02:41:00,1564.7500,1565.0000,1564.5000,1565.0000,1416
2007-07-18,02:42:00,1564.7500,1565.2500,1564.5000,1565.2500,3243
2007-07-18,02:43:00,1565.2500,1565.2500,1564.7500,1564.7500,2875
2007-07-18,02:44:00,1564.7500,1565.0000,1564.0000,1564.7500,4202
2007-07-18,02:45:00,1564.7500,1564.7500,1564.5000,1564.5000,336
2007-07-18,02:46:00,1564.5000,1564.7500,1564.5000,1564.5000,202
2007-07-18,02:47:00,1564.5000,1564.7500,1563.7500,1564.2500,3142
2007-07-18,02:48:00,1564.0000,1564.0000,1563.7500,1563.7500,1672
2007-07-18,02:49:00,1563.7500,1564.2500,1563.5000,1564.0000,1562
2007-07-18,02:50:00,1563.7500,1564.2500,1563.7500,1564.0000,1126
2007-07-18,02:51:00,1564.0000,1564.2500,1563.7500,1564.0000,553
2007-07-18,02:52:00,1563.7500,1564.0000,1563.5000,1563.7500,774
2007-07-18,02:53:00,1563.7500,1563.7500,1563.0000,1563.2500,6129
2007-07-18,02:54:00,1563.2500,1563.7500,1563.2500,1563.5000,1530
2007-07-18,02:55:00,1563.7500,1564.0000,1563.2500,1563.5000,2190
2007-07-18,02:56:00,1563.5000,1564.0000,1563.5000,1564.0000,2436
2007-07-18,02:57:00,1564.0000,1564.5000,1564.0000,1564.0000,2302
2007-07-18,02:58:00,1564.2500,1564.5000,1564.0000,1564.2500,448
2007-07-18,02:59:00,1564.5000,1564.7500,1564.2500,1564.7500,2680
2007-07-18,03:00:00,1564.7500,1564.7500,1564.2500,1564.5000,2578
2007-07-18,03:01:00,1564.5000,1564.5000,1564.2500,1564.5000,1130
2007-07-18,03:02:00,1564.2500,1564.5000,1564.2500,1564.2500,885
2007-07-18,03:03:00,1564.2500,1564.2500,1563.5000,1563.7500,2856
2007-07-18,03:04:00,1563.5000,1564.0000,1563.2500,1563.7500,2418
2007-07-18,03:05:00,1563.7500,1564.0000,1563.5000,1563.5000,891
2007-07-18,03:06:00,1563.7500,1563.7500,1563.2500,1563.7500,2108
2007-07-18,03:07:00,1563.7500,1564.0000,1563.5000,1564.0000,860
2007-07-18,03:08:00,1564.0000,1564.5000,1563.7500,1564.2500,1890
2007-07-18,03:09:00,1564.2500,1564.5000,1563.7500,1564.0000,1053
2007-07-18,03:10:00,1564.0000,1564.0000,1563.7500,1563.7500,168
2007-07-18,03:11:00,1563.7500,1564.0000,1563.7500,1564.0000,828
2007-07-18,03:12:00,1564.0000,1564.2500,1563.7500,1564.0000,834
2007-07-18,03:13:00,1564.0000,1564.0000,1563.7500,1564.0000,647
2007-07-18,03:14:00,1564.0000,1564.2500,1563.7500,1564.2500,828
2007-07-18,03:15:00,1564.0000,1564.7500,1564.0000,1564.7500,2455
2007-07-18,03:16:00,1564.7500,1565.0000,1564.0000,1564.2500,3059
2007-07-18,03:17:00,1564.2500,1564.2500,1564.0000,1564.2500,617
2007-07-18,03:18:00,1564.2500,1564.2500,1563.7500,1564.0000,1167
2007-07-18,03:19:00,1564.0000,1564.2500,1563.7500,1564.0000,837
2007-07-18,03:20:00,1564.0000,1564.2500,1563.2500,1563.5000,3344
2007-07-18,03:21:00,1563.5000,1563.7500,1563.2500,1563.5000,1630
2007-07-18,03:22:00,1563.5000,1563.7500,1562.2500,1562.2500,6894
2007-07-18,03:23:00,1562.2500,1563.0000,1562.2500,1562.5000,3042
2007-07-18,03:24:00,1562.2500,1563.0000,1562.2500,1562.7500,1888
2007-07-18,03:25:00,1562.7500,1563.0000,1562.0000,1562.0000,4595
2007-07-18,03:26:00,1562.0000,1563.0000,1561.7500,1563.0000,8515
2007-07-18,03:27:00,1563.0000,1563.0000,1562.2500,1562.2500,3327
2007-07-18,03:28:00,1562.2500,1563.0000,1562.2500,1562.7500,1139
2007-07-18,03:29:00,1563.0000,1563.2500,1562.7500,1563.0000,1778
2007-07-18,03:30:00,1563.0000,1563.0000,1562.5000,1562.7500,2514
2007-07-18,03:31:00,1562.7500,1563.2500,1562.5000,1563.0000,2042
2007-07-18,03:32:00,1563.0000,1563.0000,1562.2500,1562.5000,2249
2007-07-18,03:33:00,1562.2500,1562.5000,1561.7500,1561.7500,7081
2007-07-18,03:34:00,1562.0000,1562.2500,1561.7500,1562.2500,3110
2007-07-18,03:35:00,1562.0000,1562.2500,1561.7500,1562.0000,1788
2007-07-18,03:36:00,1562.0000,1562.5000,1561.5000,1561.7500,5092
2007-07-18,03:37:00,1562.0000,1562.2500,1561.7500,1561.7500,3841
2007-07-18,03:38:00,1562.0000,1562.2500,1561.7500,1561.7500,1355
2007-07-18,03:39:00,1562.0000,1562.2500,1561.7500,1562.0000,1554
2007-07-18,03:40:00,1562.2500,1562.2500,1561.2500,1561.5000,5051
2007-07-18,03:41:00,1561.5000,1561.5000,1560.2500,1560.7500,10854
2007-07-18,03:42:00,1560.7500,1561.0000,1560.5000,1560.7500,2920
2007-07-18,03:43:00,1560.7500,1561.0000,1560.0000,1560.5000,5118
2007-07-18,03:44:00,1560.5000,1560.5000,1560.2500,1560.2500,5163
2007-07-18,03:45:00,1560.2500,1561.0000,1560.0000,1560.7500,6228
2007-07-18,03:46:00,1560.7500,1560.7500,1560.5000,1560.7500,1516
2007-07-18,03:47:00,1560.7500,1561.0000,1560.2500,1560.7500,4045
2007-07-18,03:48:00,1560.7500,1561.0000,1560.5000,1560.7500,1885
2007-07-18,03:49:00,1560.7500,1560.7500,1560.5000,1560.5000,948
2007-07-18,03:50:00,1560.5000,1560.5000,1560.0000,1560.2500,3117
2007-07-18,03:51:00,1560.0000,1560.2500,1559.0000,1559.2500,7790
2007-07-18,03:52:00,1559.2500,1559.7500,1559.2500,1559.5000,6164
2007-07-18,03:53:00,1559.5000,1559.7500,1559.2500,1559.5000,2520
2007-07-18,03:54:00,1559.5000,1559.5000,1559.0000,1559.2500,6362
2007-07-18,03:55:00,1559.5000,1560.0000,1559.5000,1560.0000,2562
2007-07-18,03:56:00,1559.7500,1560.2500,1559.7500,1560.0000,2617
2007-07-18,03:57:00,1560.0000,1560.0000,1559.5000,1560.0000,4268
2007-07-18,03:58:00,1559.7500,1560.2500,1559.5000,1559.7500,2618
2007-07-18,03:59:00,1559.7500,1560.2500,1559.0000,1559.0000,11946
2007-07-18,04:00:00,1559.0000,1559.2500,1558.5000,1558.7500,13569
2007-07-18,04:01:00,1558.7500,1558.7500,1557.5000,1558.0000,9052
2007-07-18,04:02:00,1558.0000,1558.2500,1557.5000,1558.2500,4126
2007-07-18,04:03:00,1558.2500,1558.5000,1558.0000,1558.0000,2155
2007-07-18,04:04:00,1558.2500,1558.7500,1558.0000,1558.7500,1889
2007-07-18,04:05:00,1558.5000,1558.7500,1558.2500,1558.5000,2187
2007-07-18,04:06:00,1558.5000,1558.7500,1558.2500,1558.2500,1783
2007-07-18,04:07:00,1558.5000,1559.0000,1558.2500,1558.7500,3297
2007-07-18,04:08:00,1558.7500,1559.0000,1558.5000,1558.5000,2201
2007-07-18,04:09:00,1558.5000,1559.0000,1558.2500,1558.5000,1580
2007-07-18,04:10:00,1558.5000,1559.2500,1558.5000,1559.0000,3206
2007-07-18,04:11:00,1559.2500,1559.5000,1558.7500,1559.2500,4115
2007-07-18,04:12:00,1559.2500,1559.2500,1559.0000,1559.2500,590
2007-07-18,04:13:00,1559.0000,1559.5000,1559.0000,1559.5000,1991
2007-07-18,04:14:00,1559.5000,1559.5000,1558.5000,1558.7500,9155
2007-07-18,04:15:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-07-18,04:21:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-07-18,04:30:00,1557.5000,1557.5000,1556.2500,1556.7500,2606
2007-07-18,04:31:00,1556.7500,1557.2500,1556.5000,1557.0000,833
2007-07-18,04:32:00,1557.0000,1557.2500,1556.7500,1557.0000,1355
2007-07-18,04:33:00,1557.0000,1557.0000,1556.5000,1556.7500,1457
2007-07-18,04:34:00,1556.7500,1556.7500,1556.5000,1556.7500,724
2007-07-18,04:35:00,1556.7500,1556.7500,1556.2500,1556.7500,926
2007-07-18,04:36:00,1556.7500,1556.7500,1556.7500,1556.7500,600
2007-07-18,04:37:00,1556.5000,1556.7500,1556.5000,1556.5000,83
2007-07-18,04:38:00,1556.7500,1556.7500,1556.5000,1556.7500,103
2007-07-18,04:39:00,1556.7500,1556.7500,1556.5000,1556.5000,255
2007-07-18,04:40:00,1556.5000,1556.7500,1556.5000,1556.5000,133
2007-07-18,04:41:00,1556.7500,1556.7500,1556.2500,1556.5000,658
2007-07-18,04:42:00,1556.5000,1556.7500,1556.5000,1556.7500,272
2007-07-18,04:43:00,1556.7500,1557.0000,1556.7500,1557.0000,75
2007-07-18,04:44:00,1556.7500,1557.0000,1556.7500,1556.7500,203
2007-07-18,04:45:00,1556.5000,1556.7500,1556.5000,1556.7500,2
2007-07-18,04:46:00,1556.7500,1556.7500,1556.5000,1556.7500,45
2007-07-18,04:47:00,1556.7500,1556.7500,1556.7500,1556.7500,31
2007-07-18,04:48:00,1556.7500,1556.7500,1556.7500,1556.7500,4
2007-07-18,04:49:00,1556.5000,1556.5000,1556.5000,1556.5000,209
2007-07-18,04:50:00,1556.2500,1556.7500,1556.2500,1556.5000,250
2007-07-18,04:51:00,1556.5000,1556.5000,1555.7500,1555.7500,1869
2007-07-18,04:52:00,1556.0000,1556.0000,1554.5000,1555.0000,2617
2007-07-18,04:53:00,1554.7500,1555.2500,1554.7500,1554.7500,871
2007-07-18,04:54:00,1554.7500,1555.0000,1554.7500,1555.0000,868
2007-07-18,04:55:00,1555.0000,1555.2500,1554.7500,1555.0000,307
2007-07-18,04:56:00,1555.0000,1555.0000,1554.5000,1554.7500,483
2007-07-18,04:57:00,1554.7500,1555.0000,1554.5000,1554.7500,152
2007-07-18,04:58:00,1554.7500,1555.0000,1554.5000,1554.7500,83
2007-07-18,04:59:00,1555.0000,1555.0000,1554.5000,1554.7500,151
2007-07-18,05:00:00,1554.7500,1555.0000,1554.5000,1554.7500,437
2007-07-18,05:01:00,1554.7500,1554.7500,1554.2500,1554.7500,1666
2007-07-18,05:02:00,1554.5000,1555.2500,1554.5000,1555.0000,1017
2007-07-18,05:03:00,1555.0000,1555.2500,1555.0000,1555.2500,280
2007-07-18,05:04:00,1555.5000,1555.7500,1555.2500,1555.5000,72
2007-07-18,05:05:00,1555.7500,1556.0000,1555.7500,1555.7500,177
2007-07-18,05:06:00,1556.0000,1556.0000,1556.0000,1556.0000,76
2007-07-18,05:07:00,1555.7500,1555.7500,1555.5000,1555.5000,66
2007-07-18,05:08:00,1555.7500,1555.7500,1555.5000,1555.7500,87
2007-07-18,05:09:00,1555.5000,1555.7500,1555.2500,1555.5000,1004
2007-07-18,05:10:00,1555.5000,1555.5000,1555.2500,1555.2500,32
2007-07-18,05:11:00,1555.5000,1555.5000,1555.2500,1555.5000,160
2007-07-18,05:12:00,1555.5000,1555.5000,1555.5000,1555.5000,72
2007-07-18,05:13:00,1555.5000,1555.5000,1555.5000,1555.5000,3
2007-07-18,05:14:00,1555.2500,1555.5000,1555.2500,1555.5000,2
2007-07-18,05:15:00,1555.2500,1555.5000,1555.2500,1555.2500,45
2007-07-18,05:16:00,1555.2500,1555.2500,1554.2500,1554.5000,1112
2007-07-18,05:17:00,1554.5000,1555.5000,1554.2500,1555.2500,946
2007-07-18,05:18:00,1555.2500,1555.2500,1555.0000,1555.0000,474
2007-07-18,05:19:00,1555.0000,1555.0000,1554.0000,1554.0000,524
2007-07-18,05:20:00,1554.2500,1554.2500,1553.7500,1553.7500,1498
2007-07-18,05:21:00,1554.0000,1554.0000,1553.5000,1553.5000,908
2007-07-18,05:22:00,1553.5000,1553.7500,1553.2500,1553.2500,301
2007-07-18,05:23:00,1553.2500,1553.7500,1553.2500,1553.5000,311
2007-07-18,05:24:00,1553.5000,1553.7500,1553.0000,1553.2500,1242
2007-07-18,05:25:00,1553.2500,1553.5000,1553.2500,1553.5000,351
2007-07-18,05:26:00,1553.5000,1553.7500,1553.2500,1553.5000,1020
2007-07-18,05:27:00,1553.7500,1553.7500,1553.2500,1553.2500,365
2007-07-18,05:28:00,1553.2500,1553.5000,1552.7500,1553.2500,1024
2007-07-18,05:29:00,1553.0000,1553.2500,1552.5000,1553.2500,925
2007-07-18,06:00:00,1552.5000,1552.7500,1550.7500,1550.7500,5087
2007-07-18,06:01:00,1550.5000,1551.0000,1548.7500,1549.5000,3361
2007-07-18,06:02:00,1549.5000,1550.0000,1549.2500,1549.2500,1051
2007-07-18,06:03:00,1549.2500,1550.0000,1549.2500,1550.0000,441
2007-07-18,06:04:00,1550.0000,1550.7500,1550.0000,1550.5000,500
2007-07-18,06:05:00,1550.5000,1550.5000,1550.0000,1550.2500,140
2007-07-18,06:06:00,1550.5000,1550.7500,1550.2500,1550.7500,259
2007-07-18,06:07:00,1550.5000,1550.7500,1550.2500,1550.5000,303
2007-07-18,06:08:00,1550.7500,1551.2500,1550.5000,1551.0000,750
2007-07-18,06:09:00,1551.0000,1551.2500,1550.5000,1551.0000,373
2007-07-18,06:10:00,1551.0000,1551.0000,1551.0000,1551.0000,28
2007-07-18,06:11:00,1551.0000,1551.2500,1551.0000,1551.2500,62
2007-07-18,06:12:00,1551.2500,1551.7500,1551.0000,1551.7500,257
2007-07-18,06:13:00,1551.7500,1551.7500,1551.2500,1551.2500,114
2007-07-18,06:14:00,1551.2500,1551.5000,1550.5000,1550.7500,397
2007-07-18,06:15:00,1550.7500,1551.0000,1550.5000,1551.0000,430
2007-07-18,06:16:00,1550.7500,1551.0000,1550.7500,1551.0000,7
2007-07-18,06:17:00,1551.0000,1551.2500,1551.0000,1551.0000,259
2007-07-18,06:18:00,1551.2500,1551.2500,1551.0000,1551.2500,145
2007-07-18,06:19:00,1551.2500,1551.2500,1551.0000,1551.2500,252
2007-07-18,06:20:00,1551.0000,1551.0000,1550.5000,1550.5000,178
2007-07-18,06:21:00,1550.5000,1550.7500,1550.0000,1550.2500,476
2007-07-18,06:22:00,1550.5000,1550.7500,1550.0000,1550.2500,390
2007-07-18,06:23:00,1550.2500,1550.2500,1549.7500,1550.0000,435
2007-07-18,06:24:00,1550.0000,1550.0000,1549.5000,1549.5000,191
2007-07-18,06:25:00,1549.5000,1550.0000,1549.5000,1550.0000,397
2007-07-18,06:26:00,1550.2500,1550.2500,1550.0000,1550.2500,153
2007-07-18,06:27:00,1550.2500,1550.5000,1550.0000,1550.2500,155
2007-07-18,06:28:00,1550.2500,1550.5000,1550.0000,1550.0000,166
2007-07-18,06:29:00,1550.2500,1550.5000,1550.0000,1550.0000,409
2007-07-18,06:30:00,1550.0000,1550.5000,1549.7500,1550.5000,159
2007-07-18,06:31:00,1550.2500,1550.5000,1550.2500,1550.5000,329
2007-07-18,06:32:00,1550.5000,1550.7500,1550.2500,1550.5000,306
2007-07-18,06:33:00,1550.5000,1550.5000,1549.7500,1550.0000,236
2007-07-18,06:34:00,1549.7500,1550.5000,1549.7500,1550.2500,78
2007-07-18,06:35:00,1550.2500,1550.5000,1550.0000,1550.5000,39
2007-07-18,06:36:00,1550.5000,1551.0000,1550.5000,1551.0000,189
2007-07-18,06:37:00,1550.7500,1551.0000,1550.7500,1550.7500,97
2007-07-18,06:38:00,1550.5000,1550.5000,1550.2500,1550.2500,146
2007-07-18,06:39:00,1550.2500,1550.2500,1549.7500,1550.0000,338
2007-07-18,06:40:00,1550.0000,1550.0000,1549.7500,1550.0000,42
2007-07-18,06:41:00,1550.0000,1550.0000,1549.2500,1549.7500,436
2007-07-18,06:42:00,1549.7500,1550.2500,1549.7500,1550.0000,222
2007-07-18,06:43:00,1550.0000,1550.5000,1550.0000,1550.5000,48
2007-07-18,06:44:00,1550.5000,1551.0000,1550.5000,1550.7500,173
2007-07-18,06:45:00,1550.7500,1550.7500,1550.5000,1550.5000,42
2007-07-18,06:46:00,1550.7500,1550.7500,1550.7500,1550.7500,31
2007-07-18,06:47:00,1550.7500,1550.7500,1550.7500,1550.7500,10
2007-07-18,06:48:00,1550.7500,1551.0000,1550.5000,1550.7500,133
2007-07-18,06:49:00,1550.7500,1550.7500,1550.5000,1550.5000,115
2007-07-18,06:50:00,1550.5000,1550.5000,1550.0000,1550.2500,458
2007-07-18,06:51:00,1550.2500,1550.5000,1550.2500,1550.2500,33
2007-07-18,06:52:00,1550.0000,1550.2500,1550.0000,1550.2500,36
2007-07-18,06:53:00,1550.5000,1550.5000,1549.7500,1549.7500,180
2007-07-18,06:54:00,1549.7500,1550.0000,1549.7500,1549.7500,5
2007-07-18,06:55:00,1549.7500,1550.0000,1549.7500,1549.7500,30
2007-07-18,06:56:00,1550.0000,1550.0000,1550.0000,1550.0000,17
2007-07-18,06:57:00,1550.0000,1550.0000,1549.5000,1549.5000,118
2007-07-18,06:58:00,1549.5000,1549.7500,1549.5000,1549.7500,220
2007-07-18,06:59:00,1549.7500,1549.7500,1549.5000,1549.5000,77
2007-07-18,07:00:00,1549.7500,1549.7500,1549.5000,1549.7500,208
2007-07-18,07:01:00,1549.5000,1549.7500,1549.5000,1549.7500,43
2007-07-18,07:02:00,1549.7500,1549.7500,1549.7500,1549.7500,45
2007-07-18,07:03:00,1549.7500,1549.7500,1549.5000,1549.7500,73
2007-07-18,07:04:00,1549.7500,1549.7500,1549.5000,1549.5000,158
2007-07-18,07:05:00,1549.7500,1549.7500,1549.5000,1549.5000,3
2007-07-18,07:06:00,1549.7500,1549.7500,1549.5000,1549.5000,3
2007-07-18,07:07:00,1549.5000,1549.7500,1549.2500,1549.7500,346
2007-07-18,07:08:00,1549.7500,1549.7500,1549.5000,1549.5000,128
2007-07-18,07:09:00,1549.7500,1549.7500,1549.5000,1549.5000,24
2007-07-18,07:10:00,1549.5000,1550.0000,1549.5000,1550.0000,66
2007-07-18,07:11:00,1549.7500,1549.7500,1549.7500,1549.7500,3
2007-07-18,07:12:00,1550.0000,1550.0000,1549.7500,1550.0000,202
2007-07-18,07:13:00,1550.0000,1550.0000,1550.0000,1550.0000,72
2007-07-18,07:14:00,1550.2500,1550.2500,1550.0000,1550.0000,23
2007-07-18,07:15:00,1550.0000,1550.2500,1550.0000,1550.0000,73
2007-07-18,07:16:00,1550.0000,1550.0000,1550.0000,1550.0000,66
2007-07-18,07:17:00,1550.0000,1550.0000,1550.0000,1550.0000,65
2007-07-18,07:18:00,1550.0000,1550.0000,1550.0000,1550.0000,5
2007-07-18,07:19:00,1549.7500,1550.0000,1549.7500,1549.7500,28
2007-07-18,07:20:00,1549.7500,1550.0000,1549.7500,1550.0000,65
2007-07-18,07:21:00,1550.0000,1550.0000,1550.0000,1550.0000,3
2007-07-18,07:22:00,1550.0000,1550.0000,1550.0000,1550.0000,15
2007-07-18,07:23:00,1550.0000,1550.0000,1550.0000,1550.0000,91
2007-07-18,07:24:00,1550.0000,1550.0000,1549.7500,1550.0000,112
2007-07-18,07:25:00,1550.0000,1550.2500,1550.0000,1550.0000,60
2007-07-18,07:26:00,1549.7500,1550.2500,1549.7500,1550.2500,192
2007-07-18,07:27:00,1550.2500,1550.2500,1550.0000,1550.0000,12
2007-07-18,07:28:00,1550.2500,1550.5000,1550.2500,1550.2500,180
2007-07-18,07:29:00,1550.5000,1550.5000,1550.2500,1550.5000,49
2007-07-18,07:30:00,1550.5000,1550.5000,1550.2500,1550.2500,129
2007-07-18,07:31:00,1550.2500,1550.2500,1550.2500,1550.2500,42
2007-07-18,07:32:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2007-07-18,07:33:00,1550.5000,1550.5000,1550.2500,1550.2500,28
2007-07-18,07:34:00,1550.2500,1550.2500,1550.2500,1550.2500,1
2007-07-18,07:35:00,1550.2500,1550.2500,1550.2500,1550.2500,77
2007-07-18,07:36:00,1550.2500,1550.5000,1550.2500,1550.2500,3
2007-07-18,07:37:00,1550.2500,1550.2500,1550.2500,1550.2500,2
2007-07-18,07:38:00,1550.2500,1550.5000,1550.2500,1550.5000,3
2007-07-18,07:39:00,1550.5000,1550.7500,1550.5000,1550.7500,149
2007-07-18,07:40:00,1550.5000,1550.5000,1550.5000,1550.5000,153
2007-07-18,07:41:00,1550.5000,1550.5000,1550.5000,1550.5000,54
2007-07-18,07:42:00,1550.5000,1550.5000,1550.5000,1550.5000,17
2007-07-18,07:43:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2007-07-18,07:44:00,1550.7500,1550.7500,1550.5000,1550.7500,20
2007-07-18,07:45:00,1550.5000,1550.7500,1550.5000,1550.7500,152
2007-07-18,07:46:00,1550.7500,1550.7500,1550.5000,1550.7500,81
2007-07-18,07:47:00,1550.5000,1550.5000,1550.5000,1550.5000,3
2007-07-18,07:48:00,1550.5000,1550.5000,1550.5000,1550.5000,132
2007-07-18,07:49:00,1550.5000,1550.5000,1550.2500,1550.2500,262
2007-07-18,07:50:00,1550.2500,1550.5000,1550.2500,1550.2500,99
2007-07-18,07:51:00,1550.2500,1550.2500,1550.0000,1550.2500,54
2007-07-18,07:52:00,1550.0000,1550.2500,1550.0000,1550.2500,66
2007-07-18,07:53:00,1550.2500,1550.2500,1550.0000,1550.0000,71
2007-07-18,07:54:00,1550.2500,1550.2500,1549.5000,1549.7500,369
2007-07-18,07:55:00,1549.7500,1549.7500,1549.5000,1549.7500,47
2007-07-18,07:56:00,1549.7500,1549.7500,1549.2500,1549.2500,419
2007-07-18,07:57:00,1549.2500,1549.5000,1549.2500,1549.2500,226
2007-07-18,07:58:00,1549.2500,1549.5000,1549.2500,1549.5000,38
2007-07-18,07:59:00,1549.5000,1549.5000,1549.0000,1549.2500,582
2007-07-18,08:00:00,1549.0000,1549.2500,1549.0000,1549.2500,200
2007-07-18,08:01:00,1549.2500,1549.2500,1549.0000,1549.0000,70
2007-07-18,08:02:00,1549.2500,1549.2500,1549.0000,1549.2500,8
2007-07-18,08:03:00,1549.2500,1549.2500,1549.2500,1549.2500,5
2007-07-18,08:04:00,1549.2500,1549.2500,1549.2500,1549.2500,34
2007-07-18,08:05:00,1549.2500,1549.2500,1549.2500,1549.2500,223
2007-07-18,08:06:00,1549.2500,1549.2500,1549.2500,1549.2500,37
2007-07-18,08:07:00,1549.2500,1549.5000,1549.2500,1549.5000,74
2007-07-18,08:08:00,1549.2500,1549.5000,1549.2500,1549.2500,58
2007-07-18,08:09:00,1549.2500,1549.2500,1549.2500,1549.2500,47
2007-07-18,08:10:00,1549.2500,1549.2500,1548.7500,1549.0000,636
2007-07-18,08:11:00,1548.7500,1549.0000,1548.7500,1549.0000,318
2007-07-18,08:12:00,1549.0000,1549.0000,1548.7500,1548.7500,72
2007-07-18,08:13:00,1549.0000,1549.0000,1548.7500,1548.7500,12
2007-07-18,08:14:00,1548.7500,1549.0000,1548.7500,1548.7500,26
2007-07-18,08:15:00,1548.7500,1549.0000,1548.7500,1549.0000,89
2007-07-18,08:16:00,1549.0000,1549.0000,1549.0000,1549.0000,20
2007-07-18,08:17:00,1549.0000,1549.0000,1548.7500,1548.7500,6
2007-07-18,08:18:00,1548.7500,1548.7500,1548.7500,1548.7500,22
2007-07-18,08:19:00,1549.0000,1549.0000,1549.0000,1549.0000,7
2007-07-18,08:20:00,1549.0000,1549.0000,1548.7500,1549.0000,267
2007-07-18,08:21:00,1548.7500,1549.0000,1548.7500,1549.0000,13
2007-07-18,08:22:00,1549.0000,1549.0000,1549.0000,1549.0000,27
2007-07-18,08:23:00,1548.7500,1548.7500,1548.7500,1548.7500,3
2007-07-18,08:24:00,1549.0000,1549.0000,1548.2500,1548.2500,761
2007-07-18,08:25:00,1548.5000,1548.5000,1548.5000,1548.5000,119
2007-07-18,08:26:00,1548.5000,1548.7500,1548.2500,1548.7500,124
2007-07-18,08:27:00,1548.7500,1548.7500,1548.2500,1548.2500,154
2007-07-18,08:28:00,1548.5000,1548.5000,1548.5000,1548.5000,10
2007-07-18,08:29:00,1548.2500,1548.5000,1548.2500,1548.2500,22
2007-07-18,08:30:00,1548.2500,1548.5000,1548.2500,1548.2500,16
2007-07-18,08:31:00,1548.5000,1548.5000,1548.2500,1548.5000,60
2007-07-18,08:32:00,1548.2500,1548.2500,1548.0000,1548.2500,599
2007-07-18,08:33:00,1548.2500,1548.5000,1548.2500,1548.2500,194
2007-07-18,08:34:00,1548.2500,1548.5000,1548.0000,1548.0000,268
2007-07-18,08:35:00,1548.2500,1548.2500,1548.0000,1548.2500,113
2007-07-18,08:36:00,1548.2500,1548.2500,1548.2500,1548.2500,41
2007-07-18,08:37:00,1548.2500,1548.2500,1548.0000,1548.2500,144
2007-07-18,08:38:00,1548.5000,1548.5000,1548.2500,1548.2500,18
2007-07-18,08:39:00,1548.2500,1548.2500,1547.7500,1548.0000,387
2007-07-18,08:40:00,1548.0000,1548.0000,1548.0000,1548.0000,130
2007-07-18,08:41:00,1548.0000,1548.2500,1548.0000,1548.2500,305
2007-07-18,08:42:00,1548.5000,1548.7500,1548.2500,1548.5000,214
2007-07-18,08:43:00,1548.5000,1548.7500,1548.5000,1548.5000,37
2007-07-18,08:45:00,1548.5000,1549.7500,1548.5000,1549.5000,603
2007-07-18,08:46:00,1549.5000,1549.5000,1548.7500,1549.2500,507
2007-07-18,08:47:00,1549.2500,1549.2500,1549.0000,1549.2500,49
2007-07-18,08:48:00,1549.2500,1549.2500,1549.0000,1549.0000,88
2007-07-18,08:49:00,1549.0000,1549.2500,1549.0000,1549.2500,4
2007-07-18,08:50:00,1549.2500,1549.5000,1549.2500,1549.5000,141
2007-07-18,08:51:00,1549.5000,1549.7500,1549.5000,1549.7500,44
2007-07-18,08:52:00,1549.5000,1549.7500,1549.5000,1549.7500,112
2007-07-18,08:53:00,1549.7500,1549.7500,1549.7500,1549.7500,23
2007-07-18,08:54:00,1549.5000,1549.5000,1549.2500,1549.5000,183
2007-07-18,08:55:00,1549.2500,1549.5000,1549.2500,1549.5000,9
2007-07-18,08:56:00,1549.2500,1549.5000,1549.2500,1549.5000,12
2007-07-18,08:58:00,1549.2500,1549.5000,1549.2500,1549.2500,10
2007-07-18,08:59:00,1549.5000,1549.5000,1549.5000,1549.5000,7
2007-07-18,09:00:00,1549.2500,1549.5000,1549.2500,1549.5000,143
2007-07-18,09:01:00,1549.2500,1549.5000,1549.2500,1549.2500,77
2007-07-18,09:02:00,1549.5000,1549.5000,1548.7500,1548.7500,106
2007-07-18,09:03:00,1548.7500,1548.7500,1548.7500,1548.7500,32
2007-07-18,09:04:00,1548.7500,1548.7500,1548.5000,1548.5000,22
2007-07-18,09:05:00,1548.7500,1548.7500,1548.5000,1548.5000,9
2007-07-18,09:06:00,1548.5000,1548.7500,1548.5000,1548.7500,87
2007-07-18,09:07:00,1548.7500,1548.7500,1548.5000,1548.7500,25
2007-07-18,09:08:00,1548.5000,1548.5000,1548.2500,1548.2500,209
2007-07-18,09:09:00,1548.2500,1548.2500,1548.2500,1548.2500,9
2007-07-18,09:10:00,1548.0000,1548.5000,1548.0000,1548.0000,280
2007-07-18,09:11:00,1548.0000,1548.2500,1548.0000,1548.2500,20
2007-07-18,09:12:00,1548.0000,1548.0000,1547.7500,1548.0000,138
2007-07-18,09:13:00,1548.2500,1548.2500,1548.0000,1548.2500,27
2007-07-18,09:14:00,1548.0000,1548.2500,1548.0000,1548.2500,3
2007-07-18,09:15:00,1548.2500,1548.5000,1548.0000,1548.0000,146
2007-07-18,09:16:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-18,09:17:00,1548.0000,1548.5000,1548.0000,1548.0000,159
2007-07-18,09:18:00,1548.2500,1548.2500,1548.2500,1548.2500,29
2007-07-18,09:19:00,1548.2500,1548.2500,1548.2500,1548.2500,10
2007-07-18,09:20:00,1548.2500,1548.5000,1548.2500,1548.5000,47
2007-07-18,09:21:00,1548.5000,1548.5000,1548.2500,1548.2500,109
2007-07-18,09:22:00,1548.2500,1548.2500,1548.0000,1548.2500,157
2007-07-18,09:23:00,1548.2500,1548.2500,1548.2500,1548.2500,13
2007-07-18,09:24:00,1548.2500,1548.5000,1548.2500,1548.5000,83
2007-07-18,09:25:00,1548.5000,1548.5000,1548.2500,1548.2500,22
2007-07-18,09:27:00,1548.5000,1548.5000,1548.2500,1548.2500,18
2007-07-18,09:28:00,1548.2500,1548.2500,1547.7500,1547.7500,112
2007-07-18,09:29:00,1548.0000,1548.0000,1547.7500,1547.7500,13
2007-07-18,09:30:00,1548.0000,1548.0000,1547.7500,1548.0000,36
2007-07-18,09:31:00,1547.7500,1547.7500,1547.5000,1547.5000,333
2007-07-18,09:32:00,1547.5000,1547.7500,1547.5000,1547.5000,532
2007-07-18,09:33:00,1547.7500,1548.5000,1547.7500,1548.2500,290
2007-07-18,09:34:00,1548.2500,1548.2500,1548.2500,1548.2500,5
2007-07-18,09:35:00,1548.2500,1548.5000,1548.2500,1548.2500,16
2007-07-18,09:36:00,1548.2500,1548.2500,1548.2500,1548.2500,23
2007-07-18,09:37:00,1548.2500,1548.2500,1548.0000,1548.0000,159
2007-07-18,09:38:00,1548.0000,1548.0000,1548.0000,1548.0000,3
2007-07-18,09:39:00,1548.0000,1548.2500,1548.0000,1548.2500,32
2007-07-18,09:40:00,1548.2500,1548.2500,1548.2500,1548.2500,11
2007-07-18,09:41:00,1548.2500,1548.2500,1548.0000,1548.0000,33
2007-07-18,09:42:00,1547.7500,1548.0000,1547.7500,1548.0000,62
2007-07-18,09:43:00,1548.0000,1548.2500,1548.0000,1548.2500,104
2007-07-18,09:44:00,1548.2500,1548.2500,1548.2500,1548.2500,10
2007-07-18,09:45:00,1548.2500,1548.5000,1548.2500,1548.5000,49
2007-07-18,09:46:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-18,09:47:00,1548.2500,1548.5000,1548.2500,1548.2500,85
2007-07-18,09:48:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-18,09:49:00,1548.2500,1548.2500,1548.0000,1548.0000,6
2007-07-18,09:50:00,1548.0000,1548.0000,1548.0000,1548.0000,124
2007-07-18,09:51:00,1548.2500,1548.2500,1548.2500,1548.2500,168
2007-07-18,09:52:00,1548.5000,1548.5000,1548.2500,1548.2500,239
2007-07-18,09:53:00,1548.2500,1548.5000,1548.2500,1548.5000,63
2007-07-18,09:54:00,1548.5000,1548.7500,1548.5000,1548.5000,41
2007-07-18,09:55:00,1548.5000,1548.5000,1548.5000,1548.5000,147
2007-07-18,09:56:00,1548.7500,1548.7500,1548.7500,1548.7500,174
2007-07-18,09:57:00,1549.0000,1549.0000,1549.0000,1549.0000,5
2007-07-18,09:58:00,1548.7500,1549.0000,1548.7500,1549.0000,4
2007-07-18,09:59:00,1549.0000,1549.0000,1549.0000,1549.0000,335
2007-07-18,10:00:00,1549.0000,1549.2500,1549.0000,1549.0000,201
2007-07-18,10:01:00,1549.0000,1549.2500,1549.0000,1549.2500,47
2007-07-18,10:02:00,1549.2500,1549.2500,1549.2500,1549.2500,21
2007-07-18,10:04:00,1549.2500,1549.2500,1549.0000,1549.0000,4
2007-07-18,10:05:00,1549.0000,1549.5000,1549.0000,1549.5000,44
2007-07-18,10:06:00,1549.2500,1549.2500,1549.2500,1549.2500,3
2007-07-18,10:07:00,1549.2500,1549.5000,1549.2500,1549.5000,35
2007-07-18,10:08:00,1549.5000,1549.5000,1549.5000,1549.5000,17
2007-07-18,10:09:00,1549.5000,1549.5000,1549.5000,1549.5000,4
2007-07-18,10:10:00,1549.5000,1549.5000,1549.5000,1549.5000,3
2007-07-18,10:11:00,1549.5000,1549.5000,1549.2500,1549.2500,15
2007-07-18,10:12:00,1549.5000,1549.5000,1549.5000,1549.5000,278
2007-07-18,10:13:00,1549.5000,1549.7500,1549.5000,1549.7500,48
2007-07-18,10:14:00,1549.5000,1549.7500,1549.5000,1549.7500,278
2007-07-18,10:15:00,1549.7500,1550.0000,1549.7500,1549.7500,30
2007-07-18,10:16:00,1549.7500,1549.7500,1549.7500,1549.7500,3
2007-07-18,10:17:00,1549.7500,1550.0000,1549.7500,1550.0000,169
2007-07-18,10:18:00,1550.0000,1550.0000,1549.7500,1549.7500,93
2007-07-18,10:19:00,1549.7500,1550.0000,1549.7500,1550.0000,33
2007-07-18,10:20:00,1549.7500,1549.7500,1549.7500,1549.7500,29
2007-07-18,10:21:00,1549.7500,1549.7500,1549.7500,1549.7500,6
2007-07-18,10:23:00,1549.5000,1549.7500,1549.5000,1549.7500,6
2007-07-18,10:24:00,1549.7500,1549.7500,1549.7500,1549.7500,51
2007-07-18,10:25:00,1549.7500,1549.7500,1549.7500,1549.7500,2
2007-07-18,10:27:00,1549.5000,1549.5000,1549.5000,1549.5000,5
2007-07-18,10:28:00,1549.7500,1549.7500,1549.7500,1549.7500,6
2007-07-18,10:29:00,1549.7500,1549.7500,1549.7500,1549.7500,18
2007-07-18,10:30:00,1549.7500,1549.7500,1549.7500,1549.7500,72
2007-07-18,10:31:00,1549.7500,1549.7500,1549.7500,1549.7500,12
2007-07-18,10:32:00,1549.7500,1549.7500,1549.7500,1549.7500,2
2007-07-18,10:33:00,1549.7500,1549.7500,1549.5000,1549.5000,4
2007-07-18,10:34:00,1549.7500,1549.7500,1549.7500,1549.7500,5
2007-07-18,10:35:00,1549.7500,1549.7500,1549.7500,1549.7500,21
2007-07-18,10:37:00,1549.7500,1549.7500,1549.5000,1549.5000,36
2007-07-18,10:38:00,1549.5000,1549.7500,1549.5000,1549.5000,27
2007-07-18,10:39:00,1549.7500,1549.7500,1549.7500,1549.7500,18
2007-07-18,10:40:00,1549.7500,1549.7500,1549.5000,1549.5000,4
2007-07-18,10:41:00,1549.7500,1549.7500,1549.7500,1549.7500,63
2007-07-18,10:42:00,1549.7500,1550.0000,1549.7500,1550.0000,16
2007-07-18,10:44:00,1550.0000,1550.0000,1549.7500,1550.0000,239
2007-07-18,10:45:00,1550.0000,1550.0000,1550.0000,1550.0000,2
2007-07-18,10:46:00,1550.0000,1550.2500,1550.0000,1550.2500,64
2007-07-18,10:47:00,1550.2500,1550.2500,1550.0000,1550.0000,36
2007-07-18,10:48:00,1550.0000,1550.0000,1549.5000,1549.7500,95
2007-07-18,10:49:00,1549.5000,1549.5000,1549.5000,1549.5000,5
2007-07-18,10:50:00,1549.7500,1549.7500,1549.5000,1549.5000,13
2007-07-18,10:57:00,1549.7500,1549.7500,1549.7500,1549.7500,5
2007-07-18,10:58:00,1549.5000,1549.7500,1549.5000,1549.7500,22
2007-07-18,10:59:00,1549.7500,1549.7500,1549.7500,1549.7500,4
2007-07-18,11:00:00,1549.7500,1549.7500,1549.7500,1549.7500,4
2007-07-18,11:01:00,1549.7500,1549.7500,1549.5000,1549.5000,52
2007-07-18,11:02:00,1549.7500,1549.7500,1549.5000,1549.5000,23
2007-07-18,11:03:00,1549.5000,1549.7500,1549.5000,1549.7500,192
2007-07-18,11:04:00,1549.7500,1549.7500,1549.7500,1549.7500,30
2007-07-18,11:06:00,1550.0000,1550.0000,1550.0000,1550.0000,5
2007-07-18,11:07:00,1550.0000,1550.0000,1550.0000,1550.0000,5
2007-07-18,11:08:00,1549.7500,1549.7500,1549.7500,1549.7500,34
2007-07-18,11:10:00,1549.7500,1549.7500,1549.7500,1549.7500,3
2007-07-18,11:11:00,1549.7500,1549.7500,1549.5000,1549.5000,93
2007-07-18,11:12:00,1549.5000,1549.7500,1549.5000,1549.7500,30
2007-07-18,11:15:00,1549.7500,1549.7500,1549.7500,1549.7500,2
2007-07-18,11:16:00,1549.5000,1549.5000,1549.5000,1549.5000,2
2007-07-18,11:17:00,1549.5000,1549.7500,1549.5000,1549.7500,11
2007-07-18,11:18:00,1549.7500,1550.0000,1549.7500,1550.0000,107
2007-07-18,11:19:00,1550.0000,1550.0000,1549.7500,1550.0000,123
2007-07-18,11:21:00,1550.0000,1550.0000,1549.7500,1549.7500,15
2007-07-18,11:22:00,1549.7500,1549.7500,1549.7500,1549.7500,2
2007-07-18,11:23:00,1549.7500,1549.7500,1549.7500,1549.7500,40
2007-07-18,11:25:00,1549.7500,1550.0000,1549.7500,1550.0000,4
2007-07-18,11:27:00,1549.7500,1549.7500,1549.7500,1549.7500,1
2007-07-18,11:28:00,1550.0000,1550.0000,1550.0000,1550.0000,2
2007-07-18,11:29:00,1550.0000,1550.0000,1550.0000,1550.0000,1
2007-07-18,11:34:00,1549.7500,1550.0000,1549.7500,1550.0000,2
2007-07-18,11:35:00,1550.0000,1550.0000,1550.0000,1550.0000,2
2007-07-18,11:36:00,1550.0000,1550.0000,1550.0000,1550.0000,1
2007-07-18,11:37:00,1550.0000,1550.0000,1550.0000,1550.0000,1
2007-07-18,11:39:00,1550.0000,1550.0000,1550.0000,1550.0000,1
2007-07-18,11:40:00,1549.7500,1549.7500,1549.7500,1549.7500,4
2007-07-18,11:41:00,1549.7500,1550.0000,1549.7500,1550.0000,26
2007-07-18,11:42:00,1549.7500,1549.7500,1549.7500,1549.7500,100
2007-07-18,11:43:00,1549.7500,1550.0000,1549.7500,1550.0000,4
2007-07-18,11:45:00,1550.0000,1550.0000,1550.0000,1550.0000,1
2007-07-18,11:47:00,1550.0000,1550.0000,1549.7500,1549.7500,32
2007-07-18,11:48:00,1549.7500,1549.7500,1549.7500,1549.7500,1
2007-07-18,11:49:00,1550.0000,1550.0000,1550.0000,1550.0000,101
2007-07-18,11:50:00,1549.7500,1549.7500,1549.7500,1549.7500,2
2007-07-18,11:51:00,1549.7500,1549.7500,1549.7500,1549.7500,6
2007-07-18,11:52:00,1550.0000,1550.0000,1550.0000,1550.0000,5
2007-07-18,11:53:00,1549.7500,1549.7500,1549.7500,1549.7500,2
2007-07-18,11:55:00,1549.7500,1550.0000,1549.7500,1550.0000,120
2007-07-18,11:56:00,1550.0000,1550.0000,1550.0000,1550.0000,1
2007-07-18,11:58:00,1549.7500,1549.7500,1549.7500,1549.7500,9
2007-07-18,11:59:00,1549.7500,1549.7500,1549.5000,1549.7500,20
2007-07-18,12:00:00,1549.5000,1549.5000,1549.5000,1549.5000,4
2007-07-18,12:02:00,1549.5000,1549.5000,1549.5000,1549.5000,12
2007-07-18,12:03:00,1549.7500,1549.7500,1549.5000,1549.7500,51
2007-07-18,12:04:00,1549.5000,1549.5000,1549.5000,1549.5000,1
2007-07-18,12:06:00,1549.7500,1549.7500,1549.7500,1549.7500,20
2007-07-18,12:07:00,1549.5000,1549.5000,1549.0000,1549.2500,217
2007-07-18,12:08:00,1549.5000,1549.5000,1548.2500,1548.2500,760
2007-07-18,12:09:00,1548.2500,1548.5000,1548.2500,1548.2500,72
2007-07-18,12:10:00,1548.2500,1548.2500,1548.2500,1548.2500,26
2007-07-18,12:11:00,1548.5000,1548.5000,1548.5000,1548.5000,6
2007-07-18,12:12:00,1548.5000,1548.5000,1548.2500,1548.5000,34
2007-07-18,12:13:00,1548.5000,1548.5000,1548.5000,1548.5000,55
2007-07-18,12:15:00,1548.5000,1548.5000,1548.5000,1548.5000,51
2007-07-18,12:16:00,1548.2500,1548.5000,1548.2500,1548.2500,3
2007-07-18,12:17:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2007-07-18,12:18:00,1548.5000,1548.5000,1548.5000,1548.5000,15
2007-07-18,12:19:00,1548.5000,1548.5000,1548.2500,1548.2500,107
2007-07-18,12:23:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-18,12:25:00,1548.2500,1548.5000,1548.2500,1548.5000,3
2007-07-18,12:26:00,1548.5000,1548.5000,1548.5000,1548.5000,12
2007-07-18,12:27:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-07-18,12:28:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-18,12:29:00,1548.2500,1548.5000,1548.2500,1548.2500,16
2007-07-18,12:30:00,1548.2500,1548.2500,1548.2500,1548.2500,165
2007-07-18,12:31:00,1548.2500,1548.2500,1548.2500,1548.2500,80
2007-07-18,12:32:00,1548.2500,1548.2500,1548.2500,1548.2500,7
2007-07-18,12:33:00,1548.5000,1548.5000,1548.2500,1548.5000,20
2007-07-18,12:34:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-18,12:35:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-18,12:36:00,1548.2500,1548.2500,1548.2500,1548.2500,32
2007-07-18,12:39:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-18,12:40:00,1548.2500,1548.2500,1548.0000,1548.0000,171
2007-07-18,12:41:00,1548.0000,1548.0000,1547.7500,1547.7500,9
2007-07-18,12:42:00,1547.7500,1547.7500,1547.5000,1547.5000,175
2007-07-18,12:43:00,1547.7500,1547.7500,1547.5000,1547.7500,44
2007-07-18,12:44:00,1547.7500,1547.7500,1547.7500,1547.7500,26
2007-07-18,12:45:00,1547.7500,1547.7500,1547.7500,1547.7500,5
2007-07-18,12:46:00,1548.0000,1548.0000,1548.0000,1548.0000,14
2007-07-18,12:47:00,1547.7500,1548.0000,1547.7500,1548.0000,25
2007-07-18,12:48:00,1548.0000,1548.0000,1547.7500,1547.7500,55
2007-07-18,12:50:00,1547.7500,1547.7500,1547.5000,1547.5000,120
2007-07-18,12:51:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-07-18,12:52:00,1547.7500,1547.7500,1547.7500,1547.7500,12
2007-07-18,12:53:00,1547.7500,1547.7500,1547.5000,1547.5000,8
2007-07-18,12:54:00,1547.5000,1547.7500,1547.5000,1547.7500,29
2007-07-18,12:55:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-07-18,12:59:00,1548.0000,1548.0000,1548.0000,1548.0000,2
2007-07-18,13:00:00,1548.0000,1548.0000,1548.0000,1548.0000,6
2007-07-18,13:01:00,1547.7500,1548.0000,1547.7500,1548.0000,15
2007-07-18,13:02:00,1548.0000,1548.0000,1548.0000,1548.0000,13
2007-07-18,13:03:00,1548.0000,1548.0000,1547.7500,1547.7500,2
2007-07-18,13:04:00,1547.7500,1548.0000,1547.7500,1548.0000,17
2007-07-18,13:05:00,1548.0000,1548.0000,1548.0000,1548.0000,15
2007-07-18,13:06:00,1548.0000,1548.0000,1547.7500,1547.7500,4
2007-07-18,13:08:00,1547.7500,1548.0000,1547.7500,1548.0000,2
2007-07-18,13:09:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-07-18,13:11:00,1547.7500,1548.0000,1547.7500,1548.0000,158
2007-07-18,13:12:00,1547.7500,1548.0000,1547.7500,1548.0000,2
2007-07-18,13:13:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-07-18,13:14:00,1548.0000,1548.0000,1548.0000,1548.0000,52
2007-07-18,13:15:00,1548.0000,1548.0000,1548.0000,1548.0000,5
2007-07-18,13:16:00,1548.0000,1548.0000,1548.0000,1548.0000,196
2007-07-18,13:17:00,1548.0000,1548.0000,1548.0000,1548.0000,6
2007-07-18,13:18:00,1548.0000,1548.0000,1548.0000,1548.0000,177
2007-07-18,13:19:00,1548.0000,1548.2500,1548.0000,1548.2500,89
2007-07-18,13:20:00,1548.2500,1548.2500,1548.0000,1548.0000,20
2007-07-18,13:21:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-18,13:22:00,1548.2500,1548.2500,1548.0000,1548.0000,8
2007-07-18,13:26:00,1548.0000,1548.0000,1548.0000,1548.0000,25
2007-07-18,13:27:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-07-18,13:28:00,1548.0000,1548.0000,1548.0000,1548.0000,10
2007-07-18,13:29:00,1548.2500,1548.2500,1548.2500,1548.2500,15
2007-07-18,13:31:00,1548.2500,1548.2500,1548.2500,1548.2500,93
2007-07-18,13:32:00,1548.2500,1548.2500,1548.2500,1548.2500,22
2007-07-18,13:33:00,1548.2500,1548.2500,1548.2500,1548.2500,48
2007-07-18,13:34:00,1548.2500,1548.2500,1548.2500,1548.2500,16
2007-07-18,13:35:00,1548.5000,1548.5000,1548.5000,1548.5000,4
2007-07-18,13:36:00,1548.5000,1548.5000,1548.2500,1548.2500,77
2007-07-18,13:37:00,1548.2500,1548.2500,1548.2500,1548.2500,8
2007-07-18,13:39:00,1548.2500,1548.2500,1548.2500,1548.2500,6
2007-07-18,13:40:00,1548.2500,1548.2500,1548.2500,1548.2500,8
2007-07-18,13:41:00,1548.2500,1548.5000,1548.2500,1548.5000,33
2007-07-18,13:42:00,1548.5000,1548.5000,1548.5000,1548.5000,11
2007-07-18,13:43:00,1548.5000,1548.5000,1548.2500,1548.2500,85
2007-07-18,13:44:00,1548.2500,1548.2500,1548.0000,1548.0000,132
2007-07-18,13:45:00,1548.0000,1548.0000,1547.7500,1548.0000,62
2007-07-18,13:46:00,1548.0000,1548.0000,1548.0000,1548.0000,5
2007-07-18,13:47:00,1548.0000,1548.0000,1548.0000,1548.0000,2
2007-07-18,13:48:00,1548.0000,1548.0000,1547.7500,1547.7500,61
2007-07-18,13:49:00,1547.7500,1547.7500,1547.7500,1547.7500,12
2007-07-18,13:50:00,1548.0000,1548.0000,1547.7500,1548.0000,13
2007-07-18,13:52:00,1548.0000,1548.0000,1548.0000,1548.0000,39
2007-07-18,13:53:00,1548.0000,1548.0000,1548.0000,1548.0000,16
2007-07-18,13:54:00,1547.7500,1548.0000,1547.7500,1548.0000,171
2007-07-18,13:55:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-18,13:56:00,1548.2500,1548.5000,1548.2500,1548.5000,235
2007-07-18,13:57:00,1548.2500,1548.2500,1548.2500,1548.2500,8
2007-07-18,13:58:00,1548.5000,1548.5000,1548.2500,1548.2500,18
2007-07-18,13:59:00,1548.2500,1548.5000,1548.2500,1548.2500,159
2007-07-18,14:00:00,1548.2500,1548.5000,1548.0000,1548.2500,435
2007-07-18,14:01:00,1548.2500,1548.5000,1547.7500,1548.0000,388
2007-07-18,14:02:00,1548.0000,1548.2500,1547.7500,1548.2500,183
2007-07-18,14:03:00,1548.2500,1549.7500,1548.2500,1549.7500,1373
2007-07-18,14:04:00,1549.5000,1549.5000,1549.2500,1549.5000,585
2007-07-18,14:05:00,1549.5000,1549.7500,1549.5000,1549.7500,196
2007-07-18,14:06:00,1549.5000,1549.7500,1549.5000,1549.5000,29
2007-07-18,14:07:00,1549.7500,1549.7500,1549.5000,1549.5000,59
2007-07-18,14:08:00,1549.5000,1549.7500,1549.5000,1549.5000,25
2007-07-18,14:09:00,1549.5000,1549.5000,1549.2500,1549.2500,161
2007-07-18,14:10:00,1549.2500,1549.2500,1549.0000,1549.0000,124
2007-07-18,14:11:00,1549.0000,1549.0000,1549.0000,1549.0000,9
2007-07-18,14:12:00,1549.0000,1549.2500,1549.0000,1549.0000,18
2007-07-18,14:13:00,1549.0000,1549.2500,1549.0000,1549.2500,43
2007-07-18,14:14:00,1549.0000,1549.0000,1548.7500,1549.0000,98
2007-07-18,14:15:00,1548.7500,1549.0000,1548.7500,1549.0000,25
2007-07-18,14:16:00,1549.0000,1549.0000,1549.0000,1549.0000,22
2007-07-18,14:17:00,1549.0000,1549.2500,1549.0000,1549.2500,111
2007-07-18,14:18:00,1549.2500,1549.2500,1549.2500,1549.2500,10
2007-07-18,14:19:00,1549.2500,1549.5000,1549.2500,1549.2500,26
2007-07-18,14:20:00,1549.5000,1549.5000,1549.2500,1549.2500,88
2007-07-18,14:21:00,1549.2500,1549.2500,1549.0000,1549.0000,154
2007-07-18,14:22:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-07-18,14:23:00,1549.0000,1549.2500,1549.0000,1549.0000,129
2007-07-18,14:24:00,1549.0000,1549.0000,1548.7500,1548.7500,152
2007-07-18,14:25:00,1548.7500,1549.0000,1548.7500,1549.0000,135
2007-07-18,14:26:00,1549.0000,1550.2500,1548.7500,1550.2500,1201
2007-07-18,14:27:00,1550.2500,1550.7500,1550.0000,1550.0000,726
2007-07-18,14:28:00,1550.0000,1550.2500,1549.7500,1550.0000,161
2007-07-18,14:29:00,1550.0000,1550.0000,1549.5000,1549.7500,32
2007-07-18,14:30:00,1549.7500,1550.0000,1549.5000,1549.7500,77
2007-07-18,14:31:00,1549.5000,1549.7500,1549.5000,1549.5000,54
2007-07-18,14:32:00,1549.5000,1549.7500,1549.5000,1549.7500,36
2007-07-18,14:33:00,1549.7500,1550.0000,1549.5000,1549.5000,76
2007-07-18,14:34:00,1549.7500,1550.0000,1549.7500,1550.0000,188
2007-07-18,14:35:00,1549.7500,1550.0000,1549.7500,1549.7500,165
2007-07-18,14:36:00,1550.0000,1551.0000,1549.7500,1550.7500,1217
2007-07-18,14:37:00,1550.7500,1551.0000,1550.7500,1550.7500,203
2007-07-18,14:38:00,1551.0000,1551.0000,1550.7500,1550.7500,295
2007-07-18,14:39:00,1550.5000,1550.7500,1550.5000,1550.7500,93
2007-07-18,14:40:00,1550.5000,1550.5000,1550.5000,1550.5000,15
2007-07-18,14:41:00,1550.5000,1550.5000,1550.2500,1550.2500,141
2007-07-18,14:42:00,1550.5000,1550.5000,1550.2500,1550.5000,16
2007-07-18,14:43:00,1550.5000,1550.5000,1550.2500,1550.2500,142
2007-07-18,14:44:00,1550.2500,1550.5000,1550.2500,1550.5000,94
2007-07-18,14:45:00,1550.5000,1550.7500,1550.5000,1550.5000,13
2007-07-18,14:46:00,1550.5000,1550.5000,1550.2500,1550.5000,41
2007-07-18,14:47:00,1550.2500,1550.5000,1550.2500,1550.2500,33
2007-07-18,14:48:00,1550.2500,1550.2500,1550.2500,1550.2500,30
2007-07-18,14:49:00,1550.2500,1550.2500,1550.0000,1550.0000,117
2007-07-18,14:50:00,1550.0000,1550.0000,1550.0000,1550.0000,7
2007-07-18,14:51:00,1550.2500,1550.2500,1550.2500,1550.2500,132
2007-07-18,14:52:00,1550.2500,1550.5000,1550.2500,1550.5000,15
2007-07-18,14:53:00,1550.5000,1550.5000,1550.5000,1550.5000,25
2007-07-18,14:54:00,1550.7500,1550.7500,1550.5000,1550.5000,54
2007-07-18,14:55:00,1550.5000,1550.5000,1550.5000,1550.5000,4
2007-07-18,14:56:00,1550.2500,1550.5000,1550.2500,1550.2500,42
2007-07-18,14:57:00,1550.5000,1550.5000,1550.2500,1550.2500,8
2007-07-18,14:58:00,1550.5000,1550.5000,1549.7500,1549.7500,329
2007-07-18,14:59:00,1550.0000,1550.2500,1550.0000,1550.2500,194
2007-07-18,15:00:00,1550.2500,1550.7500,1550.2500,1550.5000,356
2007-07-18,15:01:00,1550.2500,1550.5000,1550.2500,1550.5000,238
2007-07-18,15:02:00,1550.7500,1551.0000,1550.5000,1550.7500,555
2007-07-18,15:03:00,1550.5000,1551.2500,1550.5000,1550.7500,672
2007-07-18,15:04:00,1550.5000,1551.0000,1550.5000,1550.7500,352
2007-07-18,15:05:00,1550.7500,1551.2500,1550.5000,1551.0000,216
2007-07-18,15:06:00,1551.0000,1551.2500,1550.7500,1550.7500,344
2007-07-18,15:07:00,1551.0000,1551.2500,1550.7500,1551.2500,95
2007-07-18,15:08:00,1551.2500,1551.7500,1551.0000,1551.5000,500
2007-07-18,15:09:00,1551.5000,1551.7500,1551.2500,1551.5000,414
2007-07-18,15:10:00,1551.5000,1551.7500,1551.2500,1551.7500,1228
2007-07-18,15:11:00,1551.7500,1552.0000,1551.5000,1551.5000,472
2007-07-18,15:12:00,1551.5000,1551.5000,1551.2500,1551.2500,183
2007-07-18,15:13:00,1551.2500,1551.7500,1551.2500,1551.5000,219
2007-07-18,15:14:00,1551.5000,1551.7500,1551.5000,1551.5000,161
2007-07-18,15:15:00,1551.5000,1551.7500,1551.2500,1551.5000,252
2007-07-18,15:16:00,1551.7500,1551.7500,1551.5000,1551.7500,484
2007-07-18,15:17:00,1551.7500,1552.0000,1551.7500,1552.0000,530
2007-07-18,15:18:00,1551.7500,1551.7500,1551.5000,1551.5000,257
2007-07-18,15:19:00,1551.2500,1551.5000,1550.7500,1551.0000,512
2007-07-18,15:20:00,1551.0000,1551.5000,1550.7500,1551.5000,202
2007-07-18,15:21:00,1551.2500,1551.7500,1551.2500,1551.2500,147
2007-07-18,15:22:00,1551.5000,1551.5000,1551.0000,1551.5000,104
2007-07-18,15:23:00,1551.2500,1551.5000,1550.7500,1550.7500,237
2007-07-18,15:24:00,1550.7500,1551.0000,1550.5000,1550.7500,222
2007-07-18,15:25:00,1550.7500,1551.2500,1550.7500,1551.2500,139
2007-07-18,15:26:00,1551.0000,1551.2500,1551.0000,1551.0000,73
2007-07-18,15:27:00,1551.0000,1551.0000,1551.0000,1551.0000,8
2007-07-18,15:28:00,1551.0000,1551.0000,1550.7500,1551.0000,97
2007-07-18,15:29:00,1550.7500,1551.2500,1550.7500,1551.2500,165
2007-07-18,15:30:00,1551.2500,1551.2500,1551.0000,1551.0000,218
2007-07-18,15:31:00,1550.7500,1550.7500,1550.5000,1550.5000,254
2007-07-18,15:32:00,1550.5000,1550.7500,1550.2500,1550.5000,342
2007-07-18,15:33:00,1550.2500,1550.5000,1550.0000,1550.2500,69
2007-07-18,15:34:00,1550.2500,1550.2500,1549.7500,1550.2500,179
2007-07-18,15:35:00,1550.0000,1550.5000,1550.0000,1550.5000,244
2007-07-18,15:36:00,1550.2500,1550.5000,1550.2500,1550.5000,128
2007-07-18,15:37:00,1550.7500,1550.7500,1550.2500,1550.5000,165
2007-07-18,15:38:00,1550.2500,1550.5000,1550.0000,1550.5000,182
2007-07-18,15:39:00,1550.7500,1551.0000,1550.7500,1551.0000,142
2007-07-18,15:40:00,1550.7500,1550.7500,1550.5000,1550.5000,295
2007-07-18,15:41:00,1550.5000,1550.5000,1550.5000,1550.5000,6
2007-07-18,15:42:00,1550.5000,1550.5000,1550.5000,1550.5000,10
2007-07-18,15:43:00,1550.5000,1550.5000,1550.0000,1550.0000,439
2007-07-18,15:44:00,1550.0000,1550.5000,1550.0000,1550.5000,284
2007-07-18,15:45:00,1550.2500,1551.0000,1550.2500,1550.7500,252
2007-07-18,15:46:00,1550.7500,1550.7500,1550.2500,1550.5000,328
2007-07-18,15:47:00,1550.2500,1550.2500,1550.2500,1550.2500,18
2007-07-18,15:48:00,1550.2500,1550.7500,1550.2500,1550.7500,267
2007-07-18,15:49:00,1550.7500,1550.7500,1550.7500,1550.7500,119
2007-07-18,15:50:00,1550.5000,1550.7500,1550.2500,1550.7500,288
2007-07-18,15:51:00,1550.5000,1550.7500,1550.5000,1550.7500,6
2007-07-18,15:52:00,1550.7500,1550.7500,1550.5000,1550.7500,177
2007-07-18,15:53:00,1550.7500,1550.7500,1550.7500,1550.7500,22
2007-07-18,15:54:00,1550.7500,1550.7500,1550.5000,1550.7500,11
2007-07-18,15:56:00,1550.5000,1550.7500,1550.5000,1550.7500,2
2007-07-18,15:57:00,1550.7500,1550.7500,1550.7500,1550.7500,27
2007-07-18,15:58:00,1550.5000,1550.5000,1550.2500,1550.2500,198
2007-07-18,15:59:00,1550.2500,1550.5000,1550.2500,1550.2500,44
2007-07-18,16:00:00,1550.5000,1550.5000,1550.5000,1550.5000,140
2007-07-18,16:01:00,1550.7500,1550.7500,1550.5000,1550.7500,97
2007-07-18,16:02:00,1550.7500,1551.0000,1550.7500,1551.0000,203
2007-07-18,16:03:00,1550.7500,1550.7500,1550.5000,1550.7500,75
2007-07-18,16:04:00,1550.5000,1550.5000,1550.5000,1550.5000,2
2007-07-18,16:06:00,1550.7500,1550.7500,1550.7500,1550.7500,4
2007-07-18,16:07:00,1550.5000,1550.5000,1550.0000,1550.2500,700
2007-07-18,16:08:00,1550.2500,1550.2500,1549.7500,1549.7500,519
2007-07-18,16:09:00,1549.7500,1549.7500,1549.2500,1549.5000,180
2007-07-18,16:10:00,1549.5000,1549.7500,1549.2500,1549.5000,291
2007-07-18,16:11:00,1549.2500,1549.5000,1549.2500,1549.5000,241
2007-07-18,16:12:00,1549.7500,1549.7500,1549.2500,1549.2500,285
2007-07-18,16:13:00,1549.0000,1549.5000,1548.7500,1549.5000,422
2007-07-18,16:14:00,1549.2500,1549.5000,1549.0000,1549.2500,247
2007-07-18,16:15:00,1549.2500,1549.5000,1549.0000,1549.2500,397
2007-07-18,16:16:00,1549.0000,1549.5000,1549.0000,1549.5000,329
2007-07-18,16:17:00,1549.2500,1549.5000,1549.2500,1549.5000,153
2007-07-18,16:18:00,1549.5000,1549.5000,1549.0000,1549.0000,575
2007-07-18,16:19:00,1549.0000,1549.0000,1548.7500,1549.0000,78
2007-07-18,16:20:00,1549.0000,1549.2500,1548.5000,1549.2500,582
2007-07-18,16:21:00,1549.2500,1549.2500,1549.0000,1549.0000,218
2007-07-18,16:22:00,1549.0000,1549.2500,1549.0000,1549.2500,255
2007-07-18,16:23:00,1549.2500,1549.7500,1549.2500,1549.5000,238
2007-07-18,16:24:00,1549.7500,1550.0000,1549.7500,1549.7500,120
2007-07-18,16:25:00,1549.7500,1549.7500,1549.2500,1549.5000,313
2007-07-18,16:26:00,1549.5000,1549.7500,1549.2500,1549.7500,169
2007-07-18,16:27:00,1549.5000,1549.5000,1549.2500,1549.2500,386
2007-07-18,16:28:00,1549.2500,1549.2500,1549.2500,1549.2500,45
2007-07-18,16:29:00,1549.2500,1549.2500,1549.0000,1549.0000,112
2007-07-18,16:30:00,1548.7500,1549.0000,1548.7500,1549.0000,72
2007-07-18,16:31:00,1548.7500,1548.7500,1548.7500,1548.7500,148
2007-07-18,16:32:00,1548.7500,1548.7500,1548.7500,1548.7500,155
2007-07-18,16:33:00,1548.5000,1548.7500,1548.5000,1548.7500,410
2007-07-18,16:34:00,1548.5000,1548.7500,1548.5000,1548.7500,111
2007-07-18,16:35:00,1548.5000,1548.7500,1548.2500,1548.5000,320
2007-07-18,16:36:00,1548.5000,1548.5000,1548.2500,1548.5000,116
2007-07-18,16:37:00,1548.7500,1548.7500,1548.5000,1548.7500,27
2007-07-18,16:38:00,1548.7500,1549.0000,1548.7500,1549.0000,145
2007-07-18,16:39:00,1548.7500,1548.7500,1548.7500,1548.7500,80
2007-07-18,16:40:00,1549.0000,1549.0000,1548.7500,1548.7500,87
2007-07-18,16:41:00,1548.7500,1549.0000,1548.7500,1549.0000,191
2007-07-18,16:42:00,1548.7500,1549.0000,1548.7500,1548.7500,221
2007-07-18,16:43:00,1548.7500,1548.7500,1548.2500,1548.2500,580
2007-07-18,16:44:00,1548.2500,1548.5000,1548.2500,1548.2500,321
2007-07-18,16:45:00,1548.2500,1548.7500,1548.2500,1548.2500,254
2007-07-18,16:46:00,1548.5000,1548.5000,1548.0000,1548.2500,241
2007-07-18,16:47:00,1548.2500,1548.5000,1548.0000,1548.2500,569
2007-07-18,16:48:00,1548.2500,1549.0000,1548.2500,1548.7500,520
2007-07-18,16:49:00,1548.7500,1549.0000,1548.5000,1548.5000,87
2007-07-18,16:50:00,1548.5000,1548.5000,1548.5000,1548.5000,251
2007-07-18,16:51:00,1548.7500,1548.7500,1548.7500,1548.7500,41
2007-07-18,16:52:00,1549.0000,1549.0000,1548.7500,1548.7500,253
2007-07-18,16:53:00,1549.0000,1549.2500,1549.0000,1549.2500,49
2007-07-18,16:54:00,1549.2500,1549.7500,1549.2500,1549.5000,434
2007-07-18,16:55:00,1549.5000,1550.0000,1549.2500,1549.7500,574
2007-07-18,16:56:00,1549.7500,1550.0000,1549.7500,1549.7500,596
2007-07-18,16:57:00,1550.0000,1550.2500,1550.0000,1550.0000,369
2007-07-18,16:58:00,1550.2500,1550.2500,1550.0000,1550.0000,214
2007-07-18,16:59:00,1550.0000,1550.2500,1549.7500,1550.0000,143
2007-07-18,17:00:00,1549.7500,1549.7500,1549.7500,1549.7500,1
2007-07-18,17:01:00,1550.0000,1550.2500,1549.7500,1550.2500,111
2007-07-18,17:02:00,1550.2500,1550.2500,1550.2500,1550.2500,130
2007-07-18,17:03:00,1550.5000,1550.5000,1550.2500,1550.5000,198
2007-07-18,17:04:00,1550.5000,1550.7500,1550.5000,1550.5000,30
2007-07-18,17:05:00,1550.5000,1550.5000,1550.2500,1550.2500,118
2007-07-18,17:06:00,1550.5000,1550.5000,1550.2500,1550.2500,91
2007-07-18,17:07:00,1550.5000,1550.5000,1550.2500,1550.5000,345
2007-07-18,17:08:00,1550.7500,1550.7500,1550.5000,1550.5000,52
2007-07-18,17:09:00,1550.5000,1550.5000,1550.2500,1550.2500,92
2007-07-18,17:10:00,1550.5000,1550.5000,1550.2500,1550.5000,56
2007-07-18,17:11:00,1550.5000,1550.7500,1550.2500,1550.5000,227
2007-07-18,17:12:00,1550.5000,1550.5000,1550.5000,1550.5000,30
2007-07-18,17:13:00,1550.5000,1550.7500,1550.5000,1550.7500,12
2007-07-18,17:14:00,1550.5000,1550.5000,1550.5000,1550.5000,12
2007-07-18,17:15:00,1550.7500,1550.7500,1550.5000,1550.5000,267
2007-07-18,17:16:00,1550.5000,1550.7500,1550.5000,1550.5000,62
2007-07-18,17:17:00,1550.5000,1550.5000,1550.5000,1550.5000,245
2007-07-18,17:18:00,1550.5000,1550.5000,1550.5000,1550.5000,149
2007-07-18,17:19:00,1550.5000,1550.5000,1550.5000,1550.5000,95
2007-07-18,17:20:00,1550.5000,1550.5000,1550.2500,1550.5000,208
2007-07-18,17:21:00,1550.5000,1551.0000,1550.5000,1551.0000,576
2007-07-18,17:22:00,1551.0000,1551.5000,1551.0000,1551.0000,470
2007-07-18,17:23:00,1551.0000,1551.0000,1551.0000,1551.0000,94
2007-07-18,17:24:00,1550.7500,1550.7500,1550.5000,1550.7500,402
2007-07-18,17:25:00,1550.7500,1550.7500,1550.5000,1550.5000,40
2007-07-18,17:26:00,1550.7500,1551.0000,1550.5000,1551.0000,213
2007-07-18,17:27:00,1550.7500,1550.7500,1550.5000,1550.7500,304
2007-07-18,17:28:00,1550.7500,1550.7500,1550.7500,1550.7500,4
2007-07-18,17:29:00,1550.5000,1550.5000,1550.5000,1550.5000,155
2007-07-18,17:30:00,1550.5000,1550.7500,1550.5000,1550.7500,234
2007-07-18,17:31:00,1550.5000,1550.7500,1550.5000,1550.7500,102
2007-07-18,17:32:00,1550.7500,1550.7500,1550.2500,1550.5000,335
2007-07-18,17:33:00,1550.5000,1550.5000,1550.2500,1550.5000,98
2007-07-18,17:34:00,1550.2500,1550.2500,1550.0000,1550.2500,192
2007-07-18,17:35:00,1550.0000,1550.2500,1550.0000,1550.0000,7
2007-07-18,17:36:00,1550.0000,1550.0000,1550.0000,1550.0000,5
2007-07-18,17:37:00,1550.0000,1550.0000,1550.0000,1550.0000,407
2007-07-18,17:38:00,1550.0000,1550.0000,1550.0000,1550.0000,17
2007-07-18,17:39:00,1550.0000,1550.5000,1550.0000,1550.5000,727
2007-07-18,17:40:00,1550.5000,1550.7500,1550.5000,1550.5000,15
2007-07-18,17:42:00,1550.5000,1550.5000,1550.5000,1550.5000,23
2007-07-18,17:43:00,1550.5000,1550.5000,1550.5000,1550.5000,77
2007-07-18,17:45:00,1550.2500,1550.5000,1550.2500,1550.5000,64
2007-07-18,17:46:00,1550.5000,1550.5000,1550.5000,1550.5000,149
2007-07-18,17:47:00,1550.5000,1550.5000,1550.2500,1550.2500,173
2007-07-18,17:48:00,1550.5000,1550.5000,1550.5000,1550.5000,61
2007-07-18,17:49:00,1550.5000,1550.5000,1550.5000,1550.5000,72
2007-07-18,17:50:00,1550.5000,1550.5000,1550.2500,1550.5000,51
2007-07-18,17:51:00,1550.5000,1550.5000,1550.5000,1550.5000,16
2007-07-18,17:52:00,1550.5000,1550.7500,1550.5000,1550.7500,64
2007-07-18,17:53:00,1550.7500,1551.0000,1550.7500,1550.7500,169
2007-07-18,17:54:00,1550.7500,1551.5000,1550.7500,1551.2500,455
2007-07-18,17:55:00,1551.2500,1551.2500,1551.0000,1551.0000,415
2007-07-18,17:56:00,1551.0000,1551.7500,1551.0000,1551.7500,661
2007-07-18,17:57:00,1551.7500,1552.0000,1551.7500,1552.0000,169
2007-07-18,17:58:00,1551.7500,1551.7500,1551.5000,1551.7500,57
2007-07-18,17:59:00,1551.7500,1552.0000,1551.5000,1551.7500,841
2007-07-18,18:00:00,1551.5000,1552.0000,1551.5000,1551.7500,648
2007-07-18,18:01:00,1551.7500,1551.7500,1551.5000,1551.7500,13
2007-07-18,18:02:00,1551.5000,1551.5000,1551.5000,1551.5000,46
2007-07-18,18:03:00,1551.7500,1551.7500,1551.5000,1551.5000,14
2007-07-18,18:04:00,1551.7500,1551.7500,1551.7500,1551.7500,40
2007-07-18,18:05:00,1551.7500,1551.7500,1551.5000,1551.7500,73
2007-07-18,18:06:00,1551.5000,1551.5000,1551.5000,1551.5000,221
2007-07-18,18:07:00,1551.5000,1551.7500,1551.5000,1551.5000,138
2007-07-18,18:08:00,1551.7500,1551.7500,1551.5000,1551.5000,16
2007-07-18,18:09:00,1551.7500,1551.7500,1551.7500,1551.7500,228
2007-07-18,18:10:00,1551.7500,1551.7500,1551.7500,1551.7500,157
2007-07-18,18:11:00,1552.0000,1552.2500,1551.5000,1552.0000,456
2007-07-18,18:12:00,1552.0000,1552.5000,1552.0000,1552.2500,976
2007-07-18,18:13:00,1552.0000,1552.2500,1552.0000,1552.2500,61
2007-07-18,18:14:00,1552.2500,1552.5000,1552.2500,1552.2500,200
2007-07-18,18:15:00,1552.2500,1552.2500,1552.0000,1552.0000,13
2007-07-18,18:16:00,1552.2500,1552.2500,1552.2500,1552.2500,39
2007-07-18,18:17:00,1552.2500,1552.2500,1552.0000,1552.0000,3
2007-07-18,18:18:00,1552.0000,1552.0000,1552.0000,1552.0000,15
2007-07-18,18:19:00,1552.2500,1552.2500,1552.0000,1552.0000,78
2007-07-18,18:20:00,1552.0000,1552.2500,1552.0000,1552.0000,272
2007-07-18,18:21:00,1551.7500,1552.0000,1551.7500,1552.0000,27
2007-07-18,18:22:00,1551.7500,1551.7500,1551.2500,1551.2500,570
2007-07-18,18:23:00,1551.5000,1551.5000,1551.0000,1551.2500,125
2007-07-18,18:24:00,1551.0000,1551.2500,1551.0000,1551.0000,486
2007-07-18,18:25:00,1551.0000,1551.0000,1550.5000,1550.7500,515
2007-07-18,18:26:00,1550.7500,1551.0000,1550.7500,1550.7500,228
2007-07-18,18:27:00,1550.7500,1550.7500,1550.7500,1550.7500,127
2007-07-18,18:28:00,1550.7500,1550.7500,1550.7500,1550.7500,62
2007-07-18,18:29:00,1551.0000,1551.0000,1550.7500,1551.0000,817
2007-07-18,18:30:00,1551.0000,1551.5000,1551.0000,1551.5000,368
2007-07-18,18:31:00,1551.5000,1551.5000,1551.5000,1551.5000,14
2007-07-18,18:32:00,1551.2500,1551.2500,1551.0000,1551.2500,122
2007-07-18,18:33:00,1551.2500,1551.5000,1551.0000,1551.5000,408
2007-07-18,18:34:00,1551.2500,1551.5000,1551.2500,1551.5000,32
2007-07-18,18:35:00,1551.2500,1551.7500,1551.2500,1551.7500,153
2007-07-18,18:36:00,1551.7500,1551.7500,1551.5000,1551.7500,248
2007-07-18,18:37:00,1551.5000,1551.5000,1551.2500,1551.2500,248
2007-07-18,18:38:00,1551.2500,1551.2500,1551.0000,1551.2500,129
2007-07-18,18:39:00,1551.2500,1551.5000,1551.0000,1551.5000,18
2007-07-18,18:40:00,1551.5000,1551.5000,1551.2500,1551.5000,337
2007-07-18,18:41:00,1551.5000,1551.5000,1551.0000,1551.2500,242
2007-07-18,18:42:00,1551.0000,1551.0000,1550.7500,1551.0000,127
2007-07-18,18:43:00,1551.0000,1551.2500,1550.7500,1551.0000,281
2007-07-18,18:44:00,1551.0000,1551.2500,1551.0000,1551.2500,77
2007-07-18,18:45:00,1551.0000,1551.0000,1550.2500,1550.2500,916
2007-07-18,18:46:00,1550.2500,1550.5000,1549.7500,1550.5000,863
2007-07-18,18:47:00,1550.5000,1550.5000,1550.2500,1550.2500,36
2007-07-18,18:48:00,1550.2500,1550.5000,1550.2500,1550.5000,14
2007-07-18,18:49:00,1550.5000,1550.5000,1550.2500,1550.5000,174
2007-07-18,18:50:00,1550.5000,1550.5000,1550.5000,1550.5000,62
2007-07-18,18:51:00,1550.2500,1551.0000,1550.2500,1551.0000,237
2007-07-18,18:52:00,1551.0000,1551.0000,1550.7500,1550.7500,9
2007-07-18,18:53:00,1550.7500,1551.0000,1550.7500,1551.0000,120
2007-07-18,18:54:00,1551.0000,1551.2500,1551.0000,1551.2500,248
2007-07-18,18:55:00,1551.2500,1551.2500,1550.5000,1550.5000,435
2007-07-18,18:56:00,1550.7500,1550.7500,1550.7500,1550.7500,57
2007-07-18,18:57:00,1551.0000,1551.0000,1551.0000,1551.0000,23
2007-07-18,18:58:00,1551.0000,1551.5000,1551.0000,1551.5000,372
2007-07-18,18:59:00,1551.7500,1552.5000,1551.7500,1552.2500,1035
2007-07-18,19:00:00,1552.2500,1552.2500,1551.7500,1551.7500,781
2007-07-18,19:01:00,1551.7500,1552.2500,1551.7500,1552.2500,787
2007-07-18,19:02:00,1552.0000,1552.5000,1552.0000,1552.2500,280
2007-07-18,19:03:00,1552.2500,1552.7500,1552.2500,1552.5000,578
2007-07-18,19:04:00,1552.5000,1552.5000,1552.2500,1552.2500,154
2007-07-18,19:05:00,1552.2500,1552.2500,1552.0000,1552.2500,134
2007-07-18,19:06:00,1552.2500,1552.2500,1551.7500,1552.2500,239
2007-07-18,19:07:00,1552.2500,1552.2500,1552.0000,1552.2500,22
2007-07-18,19:08:00,1552.0000,1552.2500,1552.0000,1552.2500,8
2007-07-18,19:10:00,1552.2500,1552.2500,1552.0000,1552.0000,55
2007-07-18,19:11:00,1552.2500,1552.2500,1552.2500,1552.2500,468
2007-07-18,19:12:00,1552.2500,1552.2500,1552.0000,1552.2500,61
2007-07-18,19:13:00,1552.2500,1552.5000,1552.2500,1552.5000,26
2007-07-18,19:14:00,1552.2500,1552.5000,1552.0000,1552.2500,308
2007-07-18,19:15:00,1552.2500,1552.5000,1552.2500,1552.2500,396
2007-07-18,19:16:00,1552.2500,1552.5000,1552.0000,1552.5000,189
2007-07-18,19:17:00,1552.2500,1552.5000,1552.2500,1552.2500,44
2007-07-18,19:18:00,1552.2500,1552.2500,1552.0000,1552.0000,422
2007-07-18,19:19:00,1552.0000,1552.0000,1552.0000,1552.0000,196
2007-07-18,19:20:00,1552.0000,1552.2500,1552.0000,1552.2500,116
2007-07-18,19:21:00,1552.2500,1552.7500,1552.2500,1552.7500,698
2007-07-18,19:22:00,1552.5000,1553.0000,1552.5000,1552.7500,427
2007-07-18,19:23:00,1552.7500,1553.0000,1552.7500,1553.0000,384
2007-07-18,19:24:00,1553.0000,1553.0000,1552.7500,1553.0000,304
2007-07-18,19:25:00,1553.0000,1553.0000,1552.7500,1553.0000,1169
2007-07-18,19:26:00,1553.0000,1553.2500,1553.0000,1553.2500,192
2007-07-18,19:27:00,1553.0000,1553.2500,1552.7500,1553.0000,350
2007-07-18,19:28:00,1553.2500,1554.0000,1553.0000,1553.7500,1762
2007-07-18,19:29:00,1554.0000,1554.0000,1553.5000,1553.5000,295
2007-07-18,19:30:00,1553.5000,1554.0000,1553.2500,1554.0000,548
2007-07-18,19:31:00,1553.7500,1554.2500,1553.7500,1554.0000,515
2007-07-18,19:32:00,1554.2500,1554.5000,1553.7500,1554.0000,1176
2007-07-18,19:33:00,1554.2500,1554.2500,1553.7500,1554.0000,1126
2007-07-18,19:34:00,1553.7500,1554.2500,1553.7500,1554.2500,385
2007-07-18,19:35:00,1554.2500,1554.2500,1553.7500,1554.0000,839
2007-07-18,19:36:00,1554.2500,1554.2500,1554.0000,1554.0000,191
2007-07-18,19:37:00,1554.0000,1554.2500,1554.0000,1554.0000,57
2007-07-18,19:38:00,1554.0000,1554.0000,1553.2500,1553.7500,981
2007-07-18,19:39:00,1553.5000,1553.7500,1553.0000,1553.2500,553
2007-07-18,19:40:00,1553.0000,1553.2500,1552.7500,1553.0000,651
2007-07-18,19:41:00,1553.0000,1553.0000,1552.5000,1552.7500,493
2007-07-18,19:42:00,1553.0000,1553.0000,1552.7500,1552.7500,612
2007-07-18,19:43:00,1553.0000,1553.2500,1552.7500,1553.2500,940
2007-07-18,19:44:00,1553.0000,1553.0000,1552.5000,1553.0000,418
2007-07-18,19:45:00,1552.7500,1553.0000,1552.2500,1552.5000,771
2007-07-18,19:46:00,1552.5000,1552.7500,1552.2500,1552.7500,164
2007-07-18,19:47:00,1552.7500,1552.7500,1552.5000,1552.5000,561
2007-07-18,19:48:00,1552.7500,1553.0000,1552.7500,1552.7500,205
2007-07-18,19:49:00,1552.7500,1552.7500,1552.2500,1552.5000,977
2007-07-18,19:50:00,1552.5000,1552.5000,1552.2500,1552.2500,309
2007-07-18,19:51:00,1552.2500,1552.2500,1552.0000,1552.0000,349
2007-07-18,19:52:00,1552.0000,1552.2500,1551.7500,1552.0000,1217
2007-07-18,19:53:00,1552.0000,1552.2500,1551.7500,1552.0000,656
2007-07-18,19:54:00,1552.2500,1552.5000,1552.0000,1552.0000,880
2007-07-18,19:55:00,1551.7500,1552.0000,1551.5000,1551.7500,1481
2007-07-18,19:56:00,1551.7500,1552.0000,1551.7500,1552.0000,157
2007-07-18,19:57:00,1552.0000,1552.2500,1551.5000,1551.5000,538
2007-07-18,19:58:00,1551.7500,1552.5000,1551.7500,1552.2500,524
2007-07-18,19:59:00,1552.2500,1552.2500,1551.7500,1552.0000,792
2007-07-18,20:00:00,1552.0000,1552.5000,1552.0000,1552.0000,758
2007-07-18,20:01:00,1552.0000,1552.0000,1551.7500,1551.7500,171
2007-07-18,20:02:00,1551.7500,1552.2500,1551.7500,1552.2500,453
2007-07-18,20:03:00,1552.0000,1552.0000,1552.0000,1552.0000,365
2007-07-18,20:04:00,1551.7500,1552.0000,1551.7500,1552.0000,320
2007-07-18,20:05:00,1551.7500,1552.0000,1551.5000,1551.5000,654
2007-07-18,20:06:00,1551.7500,1552.0000,1551.2500,1551.2500,525
2007-07-18,20:07:00,1551.5000,1551.7500,1550.5000,1550.5000,1566
2007-07-18,20:08:00,1550.5000,1550.7500,1550.5000,1550.7500,1276
2007-07-18,20:09:00,1550.5000,1551.0000,1550.2500,1550.7500,1072
2007-07-18,20:10:00,1550.5000,1551.0000,1550.5000,1550.7500,635
2007-07-18,20:11:00,1550.7500,1551.5000,1550.7500,1551.0000,560
2007-07-18,20:12:00,1551.2500,1551.2500,1550.5000,1550.7500,650
2007-07-18,20:13:00,1550.7500,1551.0000,1550.5000,1550.5000,767
2007-07-18,20:14:00,1550.2500,1551.0000,1550.2500,1551.0000,1331
2007-07-18,20:15:00,1551.0000,1551.2500,1550.7500,1551.0000,405
2007-07-18,20:16:00,1551.0000,1551.5000,1551.0000,1551.5000,341
2007-07-18,20:17:00,1551.5000,1551.5000,1551.2500,1551.2500,268
2007-07-18,20:18:00,1551.2500,1552.0000,1551.2500,1551.7500,1303
2007-07-18,20:19:00,1552.0000,1552.0000,1551.7500,1552.0000,214
2007-07-18,20:20:00,1552.0000,1552.0000,1551.5000,1551.5000,389
2007-07-18,20:21:00,1551.5000,1552.0000,1551.5000,1551.7500,593
2007-07-18,20:22:00,1551.7500,1551.7500,1551.0000,1551.2500,955
2007-07-18,20:23:00,1551.2500,1551.5000,1551.0000,1551.5000,211
2007-07-18,20:24:00,1551.5000,1551.5000,1551.2500,1551.2500,385
2007-07-18,20:25:00,1551.2500,1551.5000,1550.7500,1550.7500,727
2007-07-18,20:26:00,1551.0000,1551.0000,1550.2500,1550.5000,878
2007-07-18,20:27:00,1550.5000,1550.7500,1549.5000,1550.0000,1961
2007-07-18,20:28:00,1550.0000,1550.5000,1550.0000,1550.5000,521
2007-07-18,20:29:00,1550.5000,1551.2500,1550.5000,1551.2500,726
2007-07-18,20:30:00,1551.2500,1552.7500,1549.5000,1550.2500,6578
2007-07-18,20:31:00,1550.0000,1551.2500,1549.7500,1551.0000,4618
2007-07-18,20:32:00,1551.0000,1551.2500,1550.0000,1550.5000,1775
2007-07-18,20:33:00,1550.5000,1550.7500,1549.5000,1549.7500,2102
2007-07-18,20:34:00,1549.7500,1551.0000,1549.7500,1550.5000,1538
2007-07-18,20:35:00,1550.2500,1550.7500,1550.0000,1550.2500,1073
2007-07-18,20:36:00,1550.2500,1550.5000,1550.0000,1550.2500,1188
2007-07-18,20:37:00,1550.5000,1551.0000,1550.2500,1550.7500,482
2007-07-18,20:38:00,1550.7500,1551.5000,1550.7500,1550.7500,1369
2007-07-18,20:39:00,1550.7500,1550.7500,1550.5000,1550.7500,391
2007-07-18,20:40:00,1550.5000,1550.7500,1550.2500,1550.5000,694
2007-07-18,20:41:00,1550.5000,1550.7500,1550.5000,1550.7500,37
2007-07-18,20:42:00,1550.7500,1551.0000,1550.5000,1551.0000,307
2007-07-18,20:43:00,1550.7500,1551.5000,1550.7500,1551.2500,607
2007-07-18,20:44:00,1551.0000,1551.5000,1551.0000,1551.0000,578
2007-07-18,20:45:00,1551.0000,1551.2500,1550.7500,1551.2500,618
2007-07-18,20:46:00,1551.2500,1551.5000,1551.2500,1551.2500,208
2007-07-18,20:47:00,1551.5000,1552.0000,1551.2500,1552.0000,873
2007-07-18,20:48:00,1552.0000,1552.0000,1551.5000,1551.5000,707
2007-07-18,20:49:00,1551.5000,1551.7500,1551.2500,1551.2500,266
2007-07-18,20:50:00,1551.2500,1551.5000,1551.2500,1551.5000,136
2007-07-18,20:51:00,1551.5000,1551.7500,1551.2500,1551.7500,638
2007-07-18,20:52:00,1551.5000,1551.7500,1551.2500,1551.5000,198
2007-07-18,20:53:00,1551.5000,1551.5000,1551.2500,1551.2500,38
2007-07-18,20:54:00,1551.5000,1551.5000,1551.2500,1551.2500,4
2007-07-18,20:55:00,1551.2500,1551.5000,1551.0000,1551.2500,254
2007-07-18,20:56:00,1551.0000,1551.5000,1551.0000,1551.2500,417
2007-07-18,20:57:00,1551.5000,1551.5000,1551.2500,1551.5000,175
2007-07-18,20:58:00,1551.5000,1551.7500,1551.5000,1551.5000,365
2007-07-18,20:59:00,1551.5000,1551.7500,1551.5000,1551.7500,950
2007-07-18,21:00:00,1552.0000,1552.0000,1551.5000,1551.7500,315
2007-07-18,21:01:00,1551.5000,1551.7500,1551.2500,1551.5000,671
2007-07-18,21:02:00,1551.5000,1551.7500,1551.5000,1551.5000,127
2007-07-18,21:03:00,1551.5000,1551.5000,1551.2500,1551.2500,354
2007-07-18,21:04:00,1551.2500,1551.5000,1551.0000,1551.2500,790
2007-07-18,21:05:00,1551.2500,1552.0000,1551.2500,1551.7500,1034
2007-07-18,21:06:00,1551.7500,1552.0000,1551.5000,1551.7500,718
2007-07-18,21:07:00,1551.7500,1551.7500,1551.5000,1551.7500,633
2007-07-18,21:08:00,1551.5000,1551.7500,1551.5000,1551.5000,377
2007-07-18,21:09:00,1551.5000,1551.7500,1551.5000,1551.7500,251
2007-07-18,21:10:00,1551.7500,1552.0000,1551.5000,1551.7500,553
2007-07-18,21:11:00,1551.7500,1552.0000,1551.7500,1552.0000,379
2007-07-18,21:12:00,1551.7500,1552.0000,1551.7500,1551.7500,59
2007-07-18,21:13:00,1551.7500,1552.0000,1551.5000,1551.5000,364
2007-07-18,21:14:00,1551.7500,1551.7500,1551.2500,1551.5000,336
2007-07-18,21:15:00,1551.5000,1551.7500,1551.5000,1551.5000,256
2007-07-18,21:16:00,1551.7500,1551.7500,1551.5000,1551.7500,194
2007-07-18,21:17:00,1551.5000,1551.7500,1551.5000,1551.5000,19
2007-07-18,21:18:00,1551.7500,1552.0000,1551.5000,1551.7500,260
2007-07-18,21:19:00,1551.7500,1552.2500,1551.7500,1552.0000,712
2007-07-18,21:20:00,1552.2500,1552.5000,1552.0000,1552.5000,1627
2007-07-18,21:21:00,1552.5000,1553.0000,1552.2500,1552.5000,1164
2007-07-18,21:22:00,1552.5000,1552.7500,1552.2500,1552.5000,596
2007-07-18,21:23:00,1552.2500,1552.5000,1552.2500,1552.5000,304
2007-07-18,21:24:00,1552.5000,1552.7500,1552.5000,1552.5000,171
2007-07-18,21:25:00,1552.5000,1552.7500,1552.2500,1552.5000,361
2007-07-18,21:26:00,1552.5000,1552.7500,1552.2500,1552.2500,390
2007-07-18,21:27:00,1552.5000,1552.5000,1552.2500,1552.5000,214
2007-07-18,21:28:00,1552.5000,1552.5000,1552.0000,1552.2500,1078
2007-07-18,21:29:00,1552.0000,1553.2500,1552.0000,1553.2500,2750
2007-07-18,21:30:00,1553.0000,1553.5000,1552.0000,1552.0000,13706
2007-07-18,21:31:00,1552.0000,1552.2500,1551.7500,1552.2500,6000
2007-07-18,21:32:00,1552.2500,1552.5000,1551.7500,1551.7500,5130
2007-07-18,21:33:00,1551.7500,1552.2500,1551.7500,1551.7500,6124
2007-07-18,21:34:00,1551.7500,1552.5000,1551.5000,1551.7500,9519
2007-07-18,21:35:00,1552.0000,1552.0000,1551.0000,1551.2500,5590
2007-07-18,21:36:00,1551.2500,1551.5000,1550.5000,1551.2500,5486
2007-07-18,21:37:00,1551.5000,1552.5000,1551.2500,1552.2500,6406
2007-07-18,21:38:00,1552.2500,1553.0000,1552.0000,1552.7500,4674
2007-07-18,21:39:00,1552.7500,1553.0000,1552.2500,1552.7500,3355
2007-07-18,21:40:00,1552.7500,1553.5000,1552.2500,1553.2500,5701
2007-07-18,21:41:00,1553.5000,1554.2500,1553.0000,1553.7500,10114
2007-07-18,21:42:00,1553.7500,1555.0000,1553.7500,1554.5000,11358
2007-07-18,21:43:00,1554.5000,1555.0000,1554.2500,1554.5000,6770
2007-07-18,21:44:00,1554.5000,1554.7500,1554.0000,1554.2500,3976
2007-07-18,21:45:00,1554.2500,1554.7500,1553.7500,1554.0000,6602
2007-07-18,21:46:00,1554.2500,1554.5000,1553.7500,1554.5000,4270
2007-07-18,21:47:00,1554.5000,1556.2500,1554.0000,1556.2500,9561
2007-07-18,21:48:00,1556.0000,1557.2500,1556.0000,1557.0000,15035
2007-07-18,21:49:00,1556.7500,1557.0000,1556.2500,1556.2500,9684
2007-07-18,21:50:00,1556.2500,1556.7500,1555.7500,1555.7500,8868
2007-07-18,21:51:00,1555.7500,1556.0000,1555.2500,1555.2500,5647
2007-07-18,21:52:00,1555.2500,1555.7500,1555.0000,1555.5000,5201
2007-07-18,21:53:00,1555.2500,1555.5000,1555.0000,1555.0000,3136
2007-07-18,21:54:00,1555.0000,1555.2500,1554.5000,1554.7500,6856
2007-07-18,21:55:00,1554.7500,1555.0000,1554.0000,1554.0000,5180
2007-07-18,21:56:00,1554.0000,1554.2500,1553.2500,1554.0000,10588
2007-07-18,21:57:00,1554.2500,1554.5000,1554.0000,1554.2500,4370
2007-07-18,21:58:00,1554.2500,1555.7500,1554.2500,1555.5000,6060
2007-07-18,21:59:00,1555.5000,1555.7500,1554.5000,1554.7500,5171
2007-07-18,22:00:00,1554.7500,1556.5000,1554.5000,1556.0000,7702
2007-07-18,22:01:00,1556.2500,1558.0000,1555.2500,1556.2500,19628
2007-07-18,22:02:00,1556.5000,1556.7500,1555.0000,1556.0000,13286
2007-07-18,22:03:00,1556.0000,1556.7500,1555.5000,1556.0000,4938
2007-07-18,22:04:00,1556.0000,1556.2500,1553.7500,1554.2500,10285
2007-07-18,22:05:00,1554.5000,1555.2500,1553.5000,1553.5000,12034
2007-07-18,22:06:00,1553.5000,1554.5000,1552.7500,1554.2500,10034
2007-07-18,22:07:00,1554.2500,1554.5000,1553.2500,1554.2500,7422
2007-07-18,22:08:00,1554.2500,1554.2500,1552.2500,1552.5000,11751
2007-07-18,22:09:00,1552.2500,1553.0000,1551.7500,1552.0000,10148
2007-07-18,22:10:00,1551.7500,1552.0000,1551.0000,1551.7500,13917
2007-07-18,22:11:00,1551.7500,1551.7500,1550.0000,1550.5000,13955
2007-07-18,22:12:00,1550.5000,1551.2500,1550.2500,1550.7500,7337
2007-07-18,22:13:00,1550.7500,1552.0000,1550.7500,1551.5000,7157
2007-07-18,22:14:00,1551.2500,1552.7500,1551.0000,1552.0000,8486
2007-07-18,22:15:00,1552.0000,1552.2500,1551.2500,1551.7500,5438
2007-07-18,22:16:00,1551.5000,1552.0000,1551.2500,1551.5000,4138
2007-07-18,22:17:00,1551.2500,1552.0000,1551.2500,1551.7500,2819
2007-07-18,22:18:00,1552.0000,1552.0000,1551.2500,1551.2500,2514
2007-07-18,22:19:00,1551.2500,1553.0000,1551.2500,1552.7500,6700
2007-07-18,22:20:00,1552.7500,1553.0000,1552.2500,1552.7500,4243
2007-07-18,22:21:00,1552.5000,1552.7500,1552.0000,1552.2500,2242
2007-07-18,22:22:00,1552.2500,1553.0000,1552.2500,1552.5000,3078
2007-07-18,22:23:00,1552.7500,1552.7500,1551.2500,1551.7500,2551
2007-07-18,22:24:00,1551.5000,1552.0000,1551.5000,1551.7500,2636
2007-07-18,22:25:00,1552.0000,1553.2500,1551.7500,1552.7500,4329
2007-07-18,22:26:00,1553.0000,1553.7500,1553.0000,1553.2500,4811
2007-07-18,22:27:00,1553.5000,1553.5000,1553.0000,1553.0000,2080
2007-07-18,22:28:00,1553.0000,1554.0000,1553.0000,1553.5000,4389
2007-07-18,22:29:00,1553.5000,1553.7500,1553.0000,1553.0000,2895
2007-07-18,22:30:00,1553.0000,1553.2500,1552.2500,1552.5000,6883
2007-07-18,22:31:00,1552.5000,1553.2500,1552.5000,1552.5000,3443
2007-07-18,22:32:00,1552.5000,1553.0000,1552.0000,1552.2500,1668
2007-07-18,22:33:00,1552.2500,1553.5000,1552.2500,1553.2500,3797
2007-07-18,22:34:00,1553.2500,1553.2500,1551.5000,1552.0000,5399
2007-07-18,22:35:00,1551.7500,1552.2500,1551.2500,1552.0000,4314
2007-07-18,22:36:00,1552.0000,1552.7500,1551.7500,1552.2500,3151
2007-07-18,22:37:00,1552.2500,1553.5000,1552.2500,1552.5000,3718
2007-07-18,22:38:00,1552.7500,1553.0000,1552.2500,1552.5000,1568
2007-07-18,22:39:00,1552.5000,1552.5000,1552.0000,1552.2500,2392
2007-07-18,22:40:00,1552.2500,1552.5000,1551.0000,1551.2500,4700
2007-07-18,22:41:00,1551.2500,1552.0000,1550.7500,1551.7500,5857
2007-07-18,22:42:00,1552.0000,1552.0000,1551.0000,1551.5000,2663
2007-07-18,22:43:00,1551.5000,1552.2500,1551.2500,1551.7500,2989
2007-07-18,22:44:00,1551.7500,1552.0000,1551.2500,1551.5000,3940
2007-07-18,22:45:00,1551.7500,1551.7500,1549.7500,1549.7500,7912
2007-07-18,22:46:00,1549.7500,1550.0000,1547.0000,1547.7500,28410
2007-07-18,22:47:00,1547.7500,1548.2500,1546.7500,1548.0000,12246
2007-07-18,22:48:00,1547.7500,1549.0000,1547.7500,1548.2500,10113
2007-07-18,22:49:00,1548.5000,1548.5000,1546.2500,1547.2500,13277
2007-07-18,22:50:00,1547.2500,1548.5000,1546.7500,1547.7500,5867
2007-07-18,22:51:00,1548.0000,1548.0000,1546.0000,1546.7500,9522
2007-07-18,22:52:00,1546.7500,1547.7500,1546.5000,1547.2500,6167
2007-07-18,22:53:00,1547.2500,1548.7500,1547.0000,1548.5000,5314
2007-07-18,22:54:00,1548.5000,1548.5000,1547.5000,1548.0000,4412
2007-07-18,22:55:00,1548.0000,1549.7500,1548.0000,1549.2500,10269
2007-07-18,22:56:00,1549.5000,1549.5000,1548.7500,1549.0000,6577
2007-07-18,22:57:00,1549.0000,1550.2500,1549.0000,1549.2500,7450
2007-07-18,22:58:00,1549.2500,1549.5000,1548.7500,1549.0000,3800
2007-07-18,22:59:00,1549.0000,1549.7500,1548.7500,1549.5000,4441
2007-07-18,23:00:00,1549.2500,1549.5000,1548.7500,1548.7500,2652
2007-07-18,23:01:00,1549.0000,1549.5000,1548.7500,1549.5000,3271
2007-07-18,23:02:00,1549.5000,1549.7500,1549.5000,1549.7500,1339
2007-07-18,23:03:00,1549.7500,1550.0000,1549.2500,1549.5000,816
2007-07-18,23:04:00,1549.5000,1549.7500,1549.2500,1549.5000,979
2007-07-18,23:05:00,1549.7500,1551.2500,1549.2500,1551.2500,8364
2007-07-18,23:06:00,1551.0000,1551.2500,1550.7500,1551.0000,4301
2007-07-18,23:07:00,1550.7500,1551.0000,1550.2500,1550.2500,3687
2007-07-18,23:08:00,1550.2500,1551.2500,1550.2500,1551.0000,3623
2007-07-18,23:09:00,1551.0000,1551.5000,1550.7500,1551.2500,3708
2007-07-18,23:10:00,1551.5000,1552.2500,1550.7500,1552.0000,8234
2007-07-18,23:11:00,1552.0000,1552.0000,1551.5000,1551.5000,5315
2007-07-18,23:12:00,1551.7500,1552.2500,1551.2500,1551.7500,4919
2007-07-18,23:13:00,1552.0000,1553.2500,1552.0000,1552.5000,10638
2007-07-18,23:14:00,1552.2500,1552.7500,1551.7500,1551.7500,4275
2007-07-18,23:15:00,1552.0000,1552.0000,1551.5000,1552.0000,2592
2007-07-18,23:16:00,1552.0000,1552.0000,1551.0000,1551.0000,3453
2007-07-18,23:17:00,1551.0000,1551.7500,1550.7500,1550.7500,4883
2007-07-18,23:18:00,1550.7500,1551.0000,1550.2500,1550.2500,5257
2007-07-18,23:19:00,1550.5000,1550.7500,1549.2500,1549.7500,5291
2007-07-18,23:20:00,1549.7500,1550.5000,1549.5000,1550.2500,3650
2007-07-18,23:21:00,1550.0000,1550.5000,1549.7500,1550.0000,1621
2007-07-18,23:22:00,1550.0000,1550.5000,1550.0000,1550.5000,1485
2007-07-18,23:23:00,1550.5000,1550.5000,1549.7500,1550.5000,3371
2007-07-18,23:24:00,1550.2500,1550.7500,1550.0000,1550.2500,2862
2007-07-18,23:25:00,1550.2500,1551.0000,1550.2500,1551.0000,3168
2007-07-18,23:26:00,1550.7500,1551.2500,1550.7500,1550.7500,1799
2007-07-18,23:27:00,1550.5000,1550.7500,1549.2500,1549.5000,7846
2007-07-18,23:28:00,1549.2500,1549.5000,1548.5000,1549.0000,5456
2007-07-18,23:29:00,1548.7500,1549.7500,1548.5000,1549.5000,4207
2007-07-18,23:30:00,1549.5000,1549.7500,1549.0000,1549.2500,3115
2007-07-18,23:31:00,1549.2500,1549.5000,1549.0000,1549.5000,1498
2007-07-18,23:32:00,1549.2500,1550.0000,1549.2500,1549.5000,1948
2007-07-18,23:33:00,1549.5000,1549.7500,1548.5000,1548.7500,3589
2007-07-18,23:34:00,1549.0000,1549.0000,1546.0000,1547.5000,18900
2007-07-18,23:35:00,1547.5000,1547.5000,1546.0000,1546.7500,11167
2007-07-18,23:36:00,1546.7500,1548.2500,1545.5000,1546.5000,10557
2007-07-18,23:37:00,1546.5000,1546.5000,1545.5000,1546.0000,6697
2007-07-18,23:38:00,1545.7500,1546.2500,1544.7500,1546.2500,11620
2007-07-18,23:39:00,1546.2500,1547.2500,1546.0000,1546.7500,5565
2007-07-18,23:40:00,1546.7500,1547.0000,1546.0000,1546.5000,3570
2007-07-18,23:41:00,1546.5000,1548.5000,1546.5000,1548.0000,9810
2007-07-18,23:42:00,1548.0000,1548.2500,1547.2500,1547.2500,2072
2007-07-18,23:43:00,1547.5000,1548.0000,1547.2500,1547.2500,2666
2007-07-18,23:44:00,1547.2500,1548.5000,1547.2500,1548.5000,6698
2007-07-18,23:45:00,1548.2500,1549.0000,1548.2500,1548.7500,3942
2007-07-18,23:46:00,1548.7500,1549.0000,1548.0000,1548.5000,3772
2007-07-18,23:47:00,1548.5000,1549.0000,1548.2500,1548.5000,3094
2007-07-18,23:48:00,1548.5000,1548.5000,1548.0000,1548.2500,762
2007-07-18,23:49:00,1548.2500,1548.7500,1548.0000,1548.5000,1966
2007-07-18,23:50:00,1548.5000,1548.7500,1548.2500,1548.2500,1437
2007-07-18,23:51:00,1548.2500,1548.5000,1548.0000,1548.2500,964
2007-07-18,23:52:00,1548.2500,1548.5000,1548.0000,1548.5000,1547
2007-07-18,23:53:00,1548.2500,1548.5000,1547.7500,1547.7500,1055
2007-07-18,23:54:00,1547.7500,1548.0000,1547.5000,1547.5000,4218
2007-07-18,23:55:00,1547.7500,1548.2500,1547.5000,1548.0000,2947
2007-07-18,23:56:00,1548.0000,1548.5000,1547.2500,1548.2500,4743
2007-07-18,23:57:00,1548.2500,1548.5000,1547.7500,1547.7500,1873
2007-07-18,23:58:00,1548.0000,1548.2500,1547.5000,1547.5000,1832
2007-07-18,23:59:00,1547.2500,1548.0000,1547.0000,1547.2500,4382
2007-07-19,00:00:00,1547.2500,1547.7500,1546.7500,1546.7500,4075
2007-07-19,00:01:00,1547.0000,1547.7500,1546.0000,1546.7500,6571
2007-07-19,00:02:00,1547.0000,1548.2500,1546.7500,1548.0000,5237
2007-07-19,00:03:00,1548.0000,1548.5000,1547.2500,1548.2500,5672
2007-07-19,00:04:00,1548.0000,1548.2500,1547.5000,1547.7500,2517
2007-07-19,00:05:00,1547.7500,1548.5000,1547.7500,1548.5000,1705
2007-07-19,00:06:00,1548.5000,1549.0000,1548.2500,1548.5000,2167
2007-07-19,00:07:00,1548.5000,1548.5000,1547.7500,1548.0000,2521
2007-07-19,00:08:00,1548.0000,1548.2500,1547.7500,1548.0000,842
2007-07-19,00:09:00,1548.0000,1548.0000,1546.7500,1547.0000,5017
2007-07-19,00:10:00,1547.0000,1547.5000,1546.5000,1546.7500,1671
2007-07-19,00:11:00,1547.0000,1548.7500,1547.0000,1548.5000,5598
2007-07-19,00:12:00,1548.7500,1548.7500,1548.0000,1548.5000,3331
2007-07-19,00:13:00,1548.5000,1548.7500,1548.0000,1548.2500,1856
2007-07-19,00:14:00,1548.2500,1548.5000,1547.7500,1548.0000,2368
2007-07-19,00:15:00,1548.0000,1548.5000,1547.5000,1547.7500,962
2007-07-19,00:16:00,1547.7500,1548.0000,1547.5000,1547.7500,1046
2007-07-19,00:17:00,1547.7500,1548.0000,1547.2500,1548.0000,1143
2007-07-19,00:18:00,1547.7500,1548.0000,1546.2500,1546.5000,4063
2007-07-19,00:19:00,1546.5000,1546.5000,1543.0000,1543.7500,20483
2007-07-19,00:20:00,1543.7500,1544.7500,1543.2500,1543.2500,13814
2007-07-19,00:21:00,1543.2500,1544.7500,1543.2500,1544.5000,4683
2007-07-19,00:22:00,1544.5000,1545.0000,1543.5000,1544.0000,5563
2007-07-19,00:23:00,1544.0000,1544.2500,1543.2500,1543.5000,7396
2007-07-19,00:24:00,1543.7500,1543.7500,1542.5000,1543.2500,9440
2007-07-19,00:25:00,1543.2500,1544.0000,1543.0000,1543.5000,3669
2007-07-19,00:26:00,1543.5000,1544.2500,1543.5000,1544.0000,2756
2007-07-19,00:27:00,1544.0000,1545.2500,1543.7500,1544.7500,6896
2007-07-19,00:28:00,1544.7500,1545.0000,1544.2500,1544.7500,1332
2007-07-19,00:29:00,1544.7500,1545.5000,1544.2500,1545.2500,3183
2007-07-19,00:30:00,1545.2500,1545.5000,1544.0000,1544.0000,4310
2007-07-19,00:31:00,1544.0000,1544.7500,1544.0000,1544.7500,1395
2007-07-19,00:32:00,1545.0000,1545.5000,1544.5000,1545.2500,3503
2007-07-19,00:33:00,1545.5000,1546.0000,1545.2500,1545.7500,3544
2007-07-19,00:34:00,1545.7500,1546.5000,1545.7500,1546.0000,4151
2007-07-19,00:35:00,1546.2500,1546.5000,1546.0000,1546.2500,1905
2007-07-19,00:36:00,1546.5000,1547.2500,1546.0000,1546.2500,4034
2007-07-19,00:37:00,1546.2500,1546.5000,1546.0000,1546.2500,1181
2007-07-19,00:38:00,1546.2500,1546.2500,1545.5000,1545.5000,1385
2007-07-19,00:39:00,1545.7500,1546.0000,1545.5000,1545.5000,1787
2007-07-19,00:40:00,1545.5000,1546.2500,1545.5000,1546.2500,814
2007-07-19,00:41:00,1546.0000,1546.2500,1545.5000,1545.7500,1703
2007-07-19,00:42:00,1545.7500,1546.2500,1545.7500,1546.0000,644
2007-07-19,00:43:00,1546.0000,1546.0000,1545.5000,1546.0000,1214
2007-07-19,00:44:00,1545.7500,1546.0000,1545.7500,1546.0000,1060
2007-07-19,00:45:00,1545.7500,1546.0000,1545.5000,1546.0000,1130
2007-07-19,00:46:00,1546.0000,1546.7500,1546.0000,1546.7500,1370
2007-07-19,00:47:00,1546.7500,1547.0000,1546.5000,1547.0000,1511
2007-07-19,00:48:00,1546.7500,1547.2500,1546.5000,1547.0000,1630
2007-07-19,00:49:00,1547.0000,1549.2500,1547.0000,1549.2500,11136
2007-07-19,00:50:00,1549.0000,1549.5000,1548.5000,1548.7500,5458
2007-07-19,00:51:00,1548.5000,1548.7500,1548.0000,1548.5000,4604
2007-07-19,00:52:00,1548.5000,1548.7500,1548.2500,1548.7500,491
2007-07-19,00:53:00,1548.5000,1548.7500,1548.0000,1548.0000,2157
2007-07-19,00:54:00,1548.2500,1548.5000,1547.7500,1548.0000,1888
2007-07-19,00:55:00,1548.2500,1548.2500,1547.7500,1547.7500,979
2007-07-19,00:56:00,1548.0000,1548.0000,1547.5000,1547.5000,1821
2007-07-19,00:57:00,1547.7500,1548.0000,1547.2500,1548.0000,1129
2007-07-19,00:58:00,1548.0000,1548.0000,1547.2500,1547.2500,1061
2007-07-19,00:59:00,1547.2500,1548.0000,1547.2500,1547.7500,641
2007-07-19,01:00:00,1547.7500,1548.2500,1547.7500,1548.0000,1299
2007-07-19,01:01:00,1547.7500,1548.0000,1547.7500,1547.7500,982
2007-07-19,01:02:00,1547.7500,1547.7500,1547.2500,1547.2500,1422
2007-07-19,01:03:00,1547.2500,1547.5000,1546.5000,1547.0000,3762
2007-07-19,01:04:00,1547.0000,1547.5000,1547.0000,1547.5000,1562
2007-07-19,01:05:00,1547.5000,1547.5000,1546.0000,1546.7500,5115
2007-07-19,01:06:00,1546.5000,1547.0000,1546.5000,1546.7500,1364
2007-07-19,01:07:00,1546.7500,1547.0000,1545.7500,1546.2500,3926
2007-07-19,01:08:00,1546.2500,1546.7500,1546.0000,1546.7500,748
2007-07-19,01:09:00,1546.7500,1546.7500,1546.2500,1546.2500,580
2007-07-19,01:10:00,1546.2500,1546.5000,1545.0000,1545.0000,4958
2007-07-19,01:11:00,1545.0000,1545.7500,1544.5000,1545.0000,5733
2007-07-19,01:12:00,1545.0000,1545.2500,1544.7500,1545.2500,1435
2007-07-19,01:13:00,1545.2500,1545.2500,1544.7500,1545.0000,2038
2007-07-19,01:14:00,1545.2500,1546.2500,1545.0000,1546.0000,2330
2007-07-19,01:15:00,1545.7500,1546.5000,1545.5000,1545.5000,1533
2007-07-19,01:16:00,1545.5000,1546.0000,1545.2500,1546.0000,1687
2007-07-19,01:17:00,1546.0000,1546.2500,1545.7500,1546.0000,859
2007-07-19,01:18:00,1546.0000,1546.2500,1545.7500,1546.2500,955
2007-07-19,01:19:00,1546.2500,1546.5000,1546.0000,1546.5000,886
2007-07-19,01:20:00,1546.2500,1546.7500,1546.2500,1546.2500,1244
2007-07-19,01:21:00,1546.2500,1546.5000,1546.0000,1546.2500,739
2007-07-19,01:22:00,1546.5000,1547.2500,1546.5000,1547.2500,3185
2007-07-19,01:23:00,1547.2500,1548.2500,1547.2500,1547.7500,2060
2007-07-19,01:24:00,1548.0000,1548.0000,1547.0000,1547.2500,4456
2007-07-19,01:25:00,1547.5000,1548.5000,1547.2500,1548.2500,2178
2007-07-19,01:26:00,1548.2500,1548.2500,1547.5000,1547.7500,1278
2007-07-19,01:27:00,1547.7500,1547.7500,1546.7500,1547.2500,1662
2007-07-19,01:28:00,1547.2500,1547.2500,1546.5000,1546.5000,1582
2007-07-19,01:29:00,1546.5000,1546.7500,1546.2500,1546.5000,1111
2007-07-19,01:30:00,1546.7500,1547.0000,1546.5000,1546.7500,1572
2007-07-19,01:31:00,1546.7500,1546.7500,1546.0000,1546.5000,2353
2007-07-19,01:32:00,1546.2500,1547.0000,1546.2500,1546.7500,1443
2007-07-19,01:33:00,1546.5000,1547.5000,1546.5000,1547.5000,1544
2007-07-19,01:34:00,1547.5000,1547.5000,1546.7500,1547.2500,1207
2007-07-19,01:35:00,1547.2500,1547.5000,1547.2500,1547.5000,476
2007-07-19,01:36:00,1547.5000,1548.5000,1547.2500,1548.2500,2435
2007-07-19,01:37:00,1548.2500,1549.2500,1548.0000,1548.7500,5999
2007-07-19,01:38:00,1548.7500,1549.7500,1548.5000,1549.5000,4321
2007-07-19,01:39:00,1549.5000,1549.7500,1549.0000,1549.5000,4316
2007-07-19,01:40:00,1549.2500,1549.5000,1548.7500,1549.0000,2786
2007-07-19,01:41:00,1549.0000,1549.5000,1549.0000,1549.0000,1149
2007-07-19,01:42:00,1549.0000,1549.2500,1548.7500,1549.0000,1851
2007-07-19,01:43:00,1549.0000,1551.0000,1549.0000,1550.7500,9736
2007-07-19,01:44:00,1550.7500,1551.0000,1550.2500,1550.7500,7415
2007-07-19,01:45:00,1550.7500,1551.7500,1550.7500,1551.0000,7297
2007-07-19,01:46:00,1551.0000,1551.0000,1550.5000,1550.7500,2817
2007-07-19,01:47:00,1550.5000,1551.2500,1550.5000,1551.2500,2344
2007-07-19,01:48:00,1551.2500,1551.2500,1550.5000,1550.5000,1390
2007-07-19,01:49:00,1550.7500,1550.7500,1550.5000,1550.5000,474
2007-07-19,01:50:00,1550.5000,1551.2500,1550.5000,1551.2500,2402
2007-07-19,01:51:00,1551.2500,1551.5000,1550.5000,1550.5000,1418
2007-07-19,01:52:00,1550.5000,1550.5000,1548.5000,1549.0000,8650
2007-07-19,01:53:00,1548.7500,1549.0000,1547.7500,1548.5000,9758
2007-07-19,01:54:00,1548.5000,1549.0000,1548.2500,1548.5000,2081
2007-07-19,01:55:00,1548.5000,1548.7500,1547.5000,1548.2500,9270
2007-07-19,01:56:00,1548.2500,1548.7500,1548.0000,1548.5000,872
2007-07-19,01:57:00,1548.7500,1548.7500,1547.7500,1547.7500,2262
2007-07-19,01:58:00,1548.0000,1548.0000,1547.2500,1548.0000,2631
2007-07-19,01:59:00,1548.0000,1548.5000,1547.7500,1548.2500,935
2007-07-19,02:00:00,1548.2500,1548.7500,1548.2500,1548.2500,1286
2007-07-19,02:01:00,1548.5000,1548.7500,1548.0000,1548.5000,895
2007-07-19,02:02:00,1548.5000,1549.0000,1548.2500,1548.5000,1292
2007-07-19,02:03:00,1548.7500,1549.5000,1548.5000,1549.2500,2233
2007-07-19,02:04:00,1549.2500,1549.5000,1548.7500,1549.2500,1520
2007-07-19,02:05:00,1549.2500,1549.5000,1549.0000,1549.2500,1575
2007-07-19,02:06:00,1549.2500,1549.5000,1548.5000,1549.2500,2501
2007-07-19,02:07:00,1549.0000,1549.2500,1548.7500,1549.0000,830
2007-07-19,02:08:00,1549.2500,1549.5000,1548.7500,1549.0000,1541
2007-07-19,02:09:00,1549.2500,1549.5000,1549.0000,1549.2500,1010
2007-07-19,02:10:00,1549.2500,1550.2500,1549.0000,1550.0000,4811
2007-07-19,02:11:00,1550.0000,1550.0000,1549.0000,1549.5000,1608
2007-07-19,02:12:00,1549.2500,1549.2500,1548.5000,1548.7500,2381
2007-07-19,02:13:00,1548.5000,1549.0000,1548.5000,1548.5000,851
2007-07-19,02:14:00,1548.5000,1549.0000,1548.0000,1548.0000,1203
2007-07-19,02:15:00,1548.0000,1548.0000,1546.5000,1547.0000,6783
2007-07-19,02:16:00,1547.2500,1547.5000,1546.2500,1546.5000,6215
2007-07-19,02:17:00,1546.5000,1546.7500,1546.0000,1546.2500,5408
2007-07-19,02:18:00,1546.2500,1547.2500,1546.2500,1546.7500,3898
2007-07-19,02:19:00,1546.7500,1547.0000,1546.7500,1546.7500,1321
2007-07-19,02:20:00,1546.7500,1547.2500,1545.5000,1545.7500,5376
2007-07-19,02:21:00,1545.7500,1546.2500,1545.5000,1546.2500,4549
2007-07-19,02:22:00,1546.0000,1546.7500,1546.0000,1546.2500,1637
2007-07-19,02:23:00,1546.0000,1546.5000,1546.0000,1546.2500,963
2007-07-19,02:24:00,1546.2500,1546.7500,1546.2500,1546.5000,1142
2007-07-19,02:25:00,1546.2500,1546.7500,1546.0000,1546.0000,1351
2007-07-19,02:26:00,1546.0000,1546.0000,1544.7500,1545.5000,8783
2007-07-19,02:27:00,1545.5000,1546.2500,1545.2500,1546.0000,2411
2007-07-19,02:28:00,1546.0000,1546.5000,1545.5000,1545.7500,1733
2007-07-19,02:29:00,1546.0000,1546.2500,1545.7500,1545.7500,1245
2007-07-19,02:30:00,1545.7500,1546.5000,1545.5000,1546.2500,2372
2007-07-19,02:31:00,1546.2500,1546.2500,1545.7500,1546.0000,1092
2007-07-19,02:32:00,1546.0000,1546.0000,1545.5000,1545.5000,1109
2007-07-19,02:33:00,1545.7500,1546.2500,1545.5000,1546.0000,1397
2007-07-19,02:34:00,1545.7500,1547.0000,1545.7500,1547.0000,2553
2007-07-19,02:35:00,1547.0000,1547.2500,1546.7500,1547.0000,2268
2007-07-19,02:36:00,1547.0000,1548.2500,1547.0000,1548.0000,7425
2007-07-19,02:37:00,1548.0000,1548.2500,1547.7500,1547.7500,1317
2007-07-19,02:38:00,1547.7500,1548.2500,1547.5000,1547.7500,2381
2007-07-19,02:39:00,1547.7500,1547.7500,1547.0000,1547.0000,4097
2007-07-19,02:40:00,1547.0000,1547.2500,1546.2500,1546.5000,2142
2007-07-19,02:41:00,1546.2500,1547.0000,1546.2500,1546.7500,1394
2007-07-19,02:42:00,1546.7500,1546.7500,1545.7500,1546.5000,4757
2007-07-19,02:43:00,1546.2500,1546.5000,1546.0000,1546.0000,1400
2007-07-19,02:44:00,1546.0000,1546.0000,1544.5000,1545.0000,9417
2007-07-19,02:45:00,1545.0000,1546.0000,1544.7500,1545.7500,4240
2007-07-19,02:46:00,1546.0000,1546.0000,1545.5000,1546.0000,1512
2007-07-19,02:47:00,1546.2500,1546.7500,1546.0000,1546.0000,3105
2007-07-19,02:48:00,1546.0000,1546.7500,1545.5000,1546.5000,2139
2007-07-19,02:49:00,1546.5000,1546.7500,1545.5000,1545.7500,2609
2007-07-19,02:50:00,1545.7500,1546.0000,1545.0000,1545.2500,3916
2007-07-19,02:51:00,1545.5000,1545.7500,1545.2500,1545.5000,1534
2007-07-19,02:52:00,1545.7500,1547.5000,1545.7500,1547.0000,5855
2007-07-19,02:53:00,1547.0000,1548.0000,1546.7500,1547.7500,2390
2007-07-19,02:54:00,1547.7500,1548.0000,1547.0000,1547.5000,4196
2007-07-19,02:55:00,1547.2500,1547.5000,1546.7500,1547.0000,1389
2007-07-19,02:56:00,1546.7500,1547.2500,1546.5000,1547.0000,956
2007-07-19,02:57:00,1547.0000,1549.0000,1547.0000,1548.7500,5349
2007-07-19,02:58:00,1548.7500,1549.0000,1547.7500,1548.0000,3831
2007-07-19,02:59:00,1548.2500,1548.2500,1547.2500,1547.7500,1471
2007-07-19,03:00:00,1547.7500,1548.0000,1547.5000,1548.0000,1165
2007-07-19,03:01:00,1548.0000,1548.2500,1547.7500,1548.0000,1453
2007-07-19,03:02:00,1548.0000,1548.2500,1547.2500,1547.5000,1544
2007-07-19,03:03:00,1547.5000,1547.5000,1546.5000,1546.5000,3966
2007-07-19,03:04:00,1546.5000,1547.0000,1545.7500,1546.5000,3863
2007-07-19,03:05:00,1546.5000,1547.0000,1546.2500,1546.2500,1165
2007-07-19,03:06:00,1546.5000,1546.7500,1546.5000,1546.7500,1040
2007-07-19,03:07:00,1546.5000,1548.0000,1546.5000,1548.0000,3071
2007-07-19,03:08:00,1547.7500,1548.0000,1547.2500,1547.7500,1152
2007-07-19,03:09:00,1547.7500,1548.0000,1547.5000,1548.0000,2643
2007-07-19,03:10:00,1547.7500,1548.7500,1547.5000,1548.2500,3403
2007-07-19,03:11:00,1548.2500,1548.5000,1547.7500,1548.0000,1417
2007-07-19,03:12:00,1548.2500,1548.2500,1547.2500,1548.0000,3391
2007-07-19,03:13:00,1547.7500,1548.7500,1547.5000,1547.7500,3167
2007-07-19,03:14:00,1547.7500,1548.2500,1547.5000,1547.5000,3500
2007-07-19,03:15:00,1547.7500,1548.0000,1547.2500,1548.0000,1591
2007-07-19,03:16:00,1548.0000,1548.2500,1547.7500,1547.7500,1439
2007-07-19,03:17:00,1547.7500,1548.2500,1547.7500,1547.7500,396
2007-07-19,03:18:00,1548.0000,1548.5000,1547.5000,1548.0000,2287
2007-07-19,03:19:00,1548.0000,1548.2500,1547.7500,1548.0000,1597
2007-07-19,03:20:00,1547.7500,1548.0000,1546.2500,1547.2500,4193
2007-07-19,03:21:00,1547.2500,1547.7500,1546.7500,1547.2500,1804
2007-07-19,03:22:00,1547.5000,1547.5000,1546.2500,1546.5000,3831
2007-07-19,03:23:00,1546.5000,1548.2500,1546.5000,1547.7500,3345
2007-07-19,03:24:00,1547.7500,1548.7500,1547.7500,1548.2500,3221
2007-07-19,03:25:00,1548.2500,1549.5000,1548.2500,1549.2500,12529
2007-07-19,03:26:00,1549.5000,1549.7500,1548.7500,1549.0000,4133
2007-07-19,03:27:00,1549.0000,1549.5000,1548.5000,1549.2500,2404
2007-07-19,03:28:00,1549.2500,1549.5000,1548.7500,1548.7500,1740
2007-07-19,03:29:00,1548.7500,1549.0000,1547.7500,1548.0000,4476
2007-07-19,03:30:00,1548.0000,1548.5000,1548.0000,1548.5000,1645
2007-07-19,03:31:00,1548.5000,1548.5000,1547.2500,1547.2500,3198
2007-07-19,03:32:00,1547.2500,1548.5000,1547.2500,1548.5000,2552
2007-07-19,03:33:00,1548.2500,1549.2500,1548.2500,1548.7500,4101
2007-07-19,03:34:00,1548.7500,1549.7500,1548.7500,1549.7500,3384
2007-07-19,03:35:00,1549.5000,1552.0000,1549.5000,1551.0000,20635
2007-07-19,03:36:00,1551.2500,1551.5000,1550.5000,1550.5000,4692
2007-07-19,03:37:00,1550.7500,1552.0000,1550.5000,1551.5000,5142
2007-07-19,03:38:00,1551.7500,1551.7500,1550.7500,1551.0000,5098
2007-07-19,03:39:00,1551.2500,1551.2500,1550.5000,1550.7500,3102
2007-07-19,03:40:00,1551.0000,1551.0000,1549.0000,1549.5000,9021
2007-07-19,03:41:00,1549.2500,1550.5000,1549.2500,1550.0000,5386
2007-07-19,03:42:00,1550.0000,1550.5000,1549.2500,1550.2500,3766
2007-07-19,03:43:00,1550.2500,1551.0000,1550.0000,1550.2500,2407
2007-07-19,03:44:00,1550.2500,1550.7500,1550.2500,1550.5000,1585
2007-07-19,03:45:00,1550.2500,1550.7500,1549.7500,1550.5000,3321
2007-07-19,03:46:00,1550.5000,1551.2500,1550.5000,1551.0000,4030
2007-07-19,03:47:00,1550.7500,1553.7500,1550.7500,1553.2500,22563
2007-07-19,03:48:00,1553.5000,1554.7500,1553.0000,1554.2500,14450
2007-07-19,03:49:00,1554.2500,1554.5000,1553.7500,1554.2500,7010
2007-07-19,03:50:00,1554.2500,1555.5000,1554.0000,1555.2500,16101
2007-07-19,03:51:00,1555.2500,1555.5000,1554.2500,1554.5000,6132
2007-07-19,03:52:00,1554.2500,1555.0000,1554.2500,1554.7500,3773
2007-07-19,03:53:00,1554.7500,1556.0000,1554.5000,1556.0000,11925
2007-07-19,03:54:00,1555.7500,1556.0000,1555.2500,1555.7500,6954
2007-07-19,03:55:00,1555.5000,1556.2500,1554.5000,1555.0000,12476
2007-07-19,03:56:00,1555.0000,1556.2500,1555.0000,1555.7500,8902
2007-07-19,03:57:00,1556.0000,1556.5000,1555.7500,1556.2500,10496
2007-07-19,03:58:00,1556.2500,1556.7500,1556.0000,1556.2500,8313
2007-07-19,03:59:00,1556.0000,1556.2500,1555.2500,1556.0000,14547
2007-07-19,04:00:00,1555.7500,1556.2500,1555.2500,1555.2500,15099
2007-07-19,04:01:00,1555.5000,1555.7500,1555.0000,1555.2500,6296
2007-07-19,04:02:00,1555.2500,1555.5000,1554.0000,1554.0000,8666
2007-07-19,04:03:00,1554.2500,1554.5000,1553.2500,1554.2500,7323
2007-07-19,04:04:00,1554.2500,1555.5000,1554.0000,1554.7500,8272
2007-07-19,04:05:00,1554.5000,1555.5000,1554.5000,1555.0000,4682
2007-07-19,04:06:00,1555.2500,1555.5000,1554.7500,1554.7500,3626
2007-07-19,04:07:00,1554.7500,1554.7500,1554.2500,1554.5000,3791
2007-07-19,04:08:00,1554.5000,1555.0000,1554.5000,1555.0000,4533
2007-07-19,04:09:00,1554.7500,1555.5000,1554.5000,1555.0000,3791
2007-07-19,04:10:00,1555.2500,1555.5000,1555.0000,1555.5000,1997
2007-07-19,04:11:00,1555.2500,1556.0000,1555.0000,1555.2500,5627
2007-07-19,04:12:00,1555.2500,1555.5000,1555.0000,1555.2500,2910
2007-07-19,04:13:00,1555.0000,1555.2500,1554.0000,1554.5000,8083
2007-07-19,04:14:00,1554.2500,1555.5000,1554.2500,1555.2500,8685
2007-07-19,04:21:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-07-19,04:30:00,1555.5000,1556.2500,1555.5000,1556.0000,964
2007-07-19,04:31:00,1556.0000,1556.2500,1555.7500,1555.7500,580
2007-07-19,04:32:00,1555.5000,1555.7500,1555.2500,1555.7500,497
2007-07-19,04:33:00,1555.7500,1555.7500,1555.5000,1555.5000,140
2007-07-19,04:34:00,1555.7500,1555.7500,1555.5000,1555.7500,19
2007-07-19,04:35:00,1555.5000,1556.0000,1555.5000,1556.0000,605
2007-07-19,04:36:00,1555.7500,1556.0000,1555.5000,1555.7500,297
2007-07-19,04:37:00,1555.7500,1555.7500,1555.7500,1555.7500,252
2007-07-19,04:38:00,1555.5000,1555.7500,1555.5000,1555.7500,81
2007-07-19,04:39:00,1555.7500,1555.7500,1555.7500,1555.7500,162
2007-07-19,04:40:00,1555.7500,1556.0000,1555.7500,1556.0000,511
2007-07-19,04:41:00,1556.0000,1556.2500,1556.0000,1556.2500,132
2007-07-19,04:42:00,1556.2500,1556.2500,1556.2500,1556.2500,20
2007-07-19,04:43:00,1556.2500,1556.2500,1555.7500,1556.0000,218
2007-07-19,04:44:00,1556.0000,1556.2500,1556.0000,1556.2500,7
2007-07-19,04:45:00,1556.2500,1556.2500,1556.0000,1556.2500,172
2007-07-19,04:46:00,1556.2500,1556.5000,1556.2500,1556.5000,41
2007-07-19,04:47:00,1556.2500,1556.5000,1556.2500,1556.5000,156
2007-07-19,04:48:00,1556.0000,1556.2500,1556.0000,1556.2500,5
2007-07-19,04:49:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,04:50:00,1556.2500,1556.2500,1556.0000,1556.0000,7
2007-07-19,04:51:00,1556.0000,1556.2500,1556.0000,1556.2500,47
2007-07-19,04:52:00,1556.2500,1556.5000,1556.0000,1556.2500,336
2007-07-19,04:53:00,1556.2500,1556.2500,1556.0000,1556.0000,244
2007-07-19,04:54:00,1556.0000,1556.0000,1555.5000,1555.5000,435
2007-07-19,04:55:00,1555.5000,1556.0000,1555.5000,1556.0000,170
2007-07-19,04:56:00,1556.0000,1556.0000,1555.7500,1555.7500,6
2007-07-19,04:57:00,1555.7500,1555.7500,1555.7500,1555.7500,9
2007-07-19,04:58:00,1556.0000,1556.2500,1556.0000,1556.2500,228
2007-07-19,04:59:00,1556.0000,1556.2500,1556.0000,1556.2500,121
2007-07-19,05:00:00,1556.0000,1556.2500,1556.0000,1556.2500,189
2007-07-19,05:01:00,1556.2500,1556.5000,1556.2500,1556.2500,324
2007-07-19,05:02:00,1556.5000,1556.7500,1556.2500,1556.7500,504
2007-07-19,05:03:00,1556.7500,1556.7500,1556.7500,1556.7500,269
2007-07-19,05:04:00,1556.7500,1557.0000,1556.7500,1557.0000,325
2007-07-19,05:05:00,1556.7500,1557.0000,1556.7500,1557.0000,45
2007-07-19,05:06:00,1557.0000,1557.2500,1557.0000,1557.0000,361
2007-07-19,05:07:00,1557.0000,1557.7500,1557.0000,1557.7500,844
2007-07-19,05:08:00,1557.7500,1558.5000,1557.5000,1558.0000,1293
2007-07-19,05:09:00,1558.0000,1558.0000,1558.0000,1558.0000,121
2007-07-19,05:10:00,1558.0000,1558.2500,1558.0000,1558.0000,125
2007-07-19,05:11:00,1558.0000,1558.0000,1557.7500,1558.0000,163
2007-07-19,05:12:00,1558.0000,1558.0000,1557.7500,1557.7500,113
2007-07-19,05:13:00,1558.0000,1558.2500,1558.0000,1558.2500,164
2007-07-19,05:14:00,1558.2500,1558.2500,1558.2500,1558.2500,195
2007-07-19,05:15:00,1558.5000,1558.5000,1558.2500,1558.2500,15
2007-07-19,05:16:00,1558.5000,1558.5000,1558.0000,1558.0000,691
2007-07-19,05:17:00,1557.7500,1557.7500,1557.7500,1557.7500,68
2007-07-19,05:18:00,1558.0000,1558.0000,1557.7500,1557.7500,20
2007-07-19,05:19:00,1558.0000,1558.0000,1557.7500,1558.0000,77
2007-07-19,05:20:00,1558.0000,1558.2500,1558.0000,1558.0000,13
2007-07-19,05:21:00,1558.0000,1558.2500,1558.0000,1558.0000,46
2007-07-19,05:22:00,1558.0000,1558.0000,1557.7500,1557.7500,101
2007-07-19,05:23:00,1558.0000,1558.0000,1557.7500,1557.7500,11
2007-07-19,05:24:00,1558.0000,1558.0000,1558.0000,1558.0000,20
2007-07-19,05:25:00,1558.2500,1558.2500,1558.2500,1558.2500,156
2007-07-19,05:26:00,1558.0000,1558.0000,1557.7500,1557.7500,350
2007-07-19,05:27:00,1557.7500,1557.7500,1557.7500,1557.7500,82
2007-07-19,05:28:00,1557.7500,1557.7500,1557.2500,1557.2500,458
2007-07-19,05:29:00,1557.5000,1557.5000,1557.2500,1557.5000,365
2007-07-19,06:00:00,1557.0000,1557.0000,1554.7500,1555.0000,4409
2007-07-19,06:01:00,1555.0000,1555.0000,1553.5000,1553.7500,3364
2007-07-19,06:02:00,1553.7500,1553.7500,1552.5000,1553.0000,1884
2007-07-19,06:03:00,1552.7500,1552.7500,1551.7500,1551.7500,1988
2007-07-19,06:04:00,1552.0000,1552.5000,1550.5000,1550.7500,3571
2007-07-19,06:05:00,1551.0000,1551.2500,1550.2500,1550.7500,2776
2007-07-19,06:06:00,1551.0000,1551.7500,1550.2500,1551.7500,1351
2007-07-19,06:07:00,1551.7500,1553.2500,1551.7500,1553.0000,1152
2007-07-19,06:08:00,1553.2500,1553.7500,1548.5000,1548.5000,6387
2007-07-19,06:09:00,1548.5000,1551.5000,1548.5000,1549.2500,2580
2007-07-19,06:10:00,1549.5000,1552.5000,1549.2500,1550.7500,2833
2007-07-19,06:11:00,1550.5000,1552.0000,1550.0000,1551.2500,2409
2007-07-19,06:12:00,1551.2500,1552.7500,1551.2500,1552.7500,3234
2007-07-19,06:13:00,1552.5000,1553.0000,1551.7500,1551.7500,1300
2007-07-19,06:14:00,1551.7500,1553.5000,1551.5000,1553.5000,1810
2007-07-19,06:15:00,1553.5000,1558.5000,1553.0000,1558.0000,3966
2007-07-19,06:16:00,1558.0000,1558.7500,1556.0000,1556.5000,4052
2007-07-19,06:17:00,1556.5000,1557.0000,1556.0000,1557.0000,1104
2007-07-19,06:18:00,1556.7500,1557.5000,1556.5000,1556.7500,2439
2007-07-19,06:19:00,1557.0000,1557.7500,1557.0000,1557.2500,2036
2007-07-19,06:20:00,1557.5000,1557.7500,1556.2500,1556.5000,2292
2007-07-19,06:21:00,1556.5000,1556.5000,1556.2500,1556.2500,624
2007-07-19,06:22:00,1556.2500,1556.5000,1556.0000,1556.2500,369
2007-07-19,06:23:00,1556.2500,1556.2500,1556.0000,1556.0000,270
2007-07-19,06:24:00,1556.0000,1556.0000,1555.5000,1555.5000,570
2007-07-19,06:25:00,1555.7500,1555.7500,1555.2500,1555.5000,498
2007-07-19,06:26:00,1555.2500,1555.5000,1555.0000,1555.2500,1127
2007-07-19,06:27:00,1555.0000,1555.0000,1554.2500,1554.5000,588
2007-07-19,06:28:00,1554.5000,1554.5000,1554.2500,1554.5000,104
2007-07-19,06:29:00,1554.5000,1555.2500,1554.5000,1555.2500,167
2007-07-19,06:30:00,1555.2500,1555.7500,1555.2500,1555.5000,297
2007-07-19,06:31:00,1555.7500,1555.7500,1555.2500,1555.7500,427
2007-07-19,06:32:00,1556.0000,1556.2500,1555.7500,1556.0000,305
2007-07-19,06:33:00,1556.0000,1556.5000,1556.0000,1556.2500,194
2007-07-19,06:34:00,1556.2500,1556.5000,1556.0000,1556.2500,172
2007-07-19,06:35:00,1556.2500,1556.7500,1556.2500,1556.7500,270
2007-07-19,06:36:00,1556.7500,1557.5000,1556.7500,1557.5000,637
2007-07-19,06:37:00,1557.5000,1557.5000,1556.7500,1556.7500,102
2007-07-19,06:38:00,1557.0000,1557.0000,1556.5000,1556.5000,354
2007-07-19,06:39:00,1556.7500,1556.7500,1556.2500,1556.5000,65
2007-07-19,06:40:00,1556.2500,1556.2500,1556.2500,1556.2500,14
2007-07-19,06:41:00,1556.2500,1556.7500,1556.2500,1556.5000,58
2007-07-19,06:42:00,1556.5000,1556.5000,1556.0000,1556.2500,126
2007-07-19,06:43:00,1556.0000,1556.2500,1556.0000,1556.2500,78
2007-07-19,06:44:00,1556.2500,1556.2500,1556.2500,1556.2500,5
2007-07-19,06:45:00,1556.2500,1556.2500,1556.0000,1556.0000,11
2007-07-19,06:47:00,1556.2500,1556.5000,1556.2500,1556.5000,15
2007-07-19,06:48:00,1556.2500,1556.5000,1556.2500,1556.5000,13
2007-07-19,06:49:00,1556.5000,1556.7500,1556.5000,1556.7500,132
2007-07-19,06:50:00,1557.0000,1557.0000,1556.7500,1557.0000,111
2007-07-19,06:51:00,1557.0000,1557.0000,1556.7500,1556.7500,31
2007-07-19,06:52:00,1557.0000,1558.2500,1557.0000,1557.7500,1219
2007-07-19,06:53:00,1557.5000,1557.7500,1557.5000,1557.7500,12
2007-07-19,06:54:00,1557.7500,1557.7500,1557.7500,1557.7500,18
2007-07-19,06:55:00,1557.5000,1557.5000,1557.5000,1557.5000,20
2007-07-19,06:56:00,1557.7500,1557.7500,1557.5000,1557.7500,15
2007-07-19,06:57:00,1557.7500,1557.7500,1557.7500,1557.7500,33
2007-07-19,06:58:00,1557.7500,1557.7500,1557.5000,1557.7500,13
2007-07-19,06:59:00,1557.7500,1557.7500,1557.7500,1557.7500,20
2007-07-19,07:01:00,1557.5000,1557.7500,1557.5000,1557.5000,13
2007-07-19,07:02:00,1557.5000,1557.5000,1557.0000,1557.0000,147
2007-07-19,07:03:00,1557.0000,1557.2500,1556.7500,1556.7500,13
2007-07-19,07:04:00,1556.7500,1557.0000,1556.7500,1557.0000,36
2007-07-19,07:05:00,1557.0000,1557.0000,1557.0000,1557.0000,7
2007-07-19,07:06:00,1557.0000,1557.2500,1557.0000,1557.0000,226
2007-07-19,07:07:00,1557.0000,1557.0000,1557.0000,1557.0000,10
2007-07-19,07:08:00,1557.0000,1557.2500,1557.0000,1557.2500,27
2007-07-19,07:09:00,1557.5000,1557.5000,1557.2500,1557.2500,9
2007-07-19,07:10:00,1557.5000,1557.5000,1557.2500,1557.2500,4
2007-07-19,07:11:00,1557.2500,1557.2500,1557.2500,1557.2500,64
2007-07-19,07:12:00,1557.2500,1557.2500,1557.2500,1557.2500,23
2007-07-19,07:13:00,1557.2500,1557.2500,1557.0000,1557.2500,64
2007-07-19,07:14:00,1557.2500,1557.2500,1557.2500,1557.2500,105
2007-07-19,07:15:00,1557.2500,1557.2500,1557.2500,1557.2500,60
2007-07-19,07:16:00,1557.0000,1557.0000,1557.0000,1557.0000,3
2007-07-19,07:17:00,1557.0000,1557.2500,1557.0000,1557.2500,15
2007-07-19,07:18:00,1557.0000,1557.2500,1557.0000,1557.0000,7
2007-07-19,07:19:00,1557.0000,1557.0000,1557.0000,1557.0000,124
2007-07-19,07:20:00,1557.0000,1557.0000,1557.0000,1557.0000,1
2007-07-19,07:22:00,1556.7500,1557.0000,1556.7500,1557.0000,2
2007-07-19,07:23:00,1556.7500,1556.7500,1556.7500,1556.7500,34
2007-07-19,07:24:00,1556.7500,1556.7500,1556.5000,1556.5000,43
2007-07-19,07:25:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-07-19,07:26:00,1556.7500,1556.7500,1556.7500,1556.7500,2
2007-07-19,07:27:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,07:29:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,07:30:00,1556.5000,1556.5000,1556.5000,1556.5000,66
2007-07-19,07:31:00,1556.5000,1556.5000,1556.5000,1556.5000,26
2007-07-19,07:32:00,1556.5000,1556.5000,1556.2500,1556.5000,4
2007-07-19,07:33:00,1556.5000,1556.5000,1556.5000,1556.5000,5
2007-07-19,07:34:00,1556.2500,1556.5000,1556.2500,1556.5000,17
2007-07-19,07:35:00,1556.5000,1556.5000,1556.2500,1556.2500,97
2007-07-19,07:36:00,1556.2500,1556.2500,1556.2500,1556.2500,56
2007-07-19,07:37:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,07:38:00,1556.0000,1556.0000,1556.0000,1556.0000,82
2007-07-19,07:39:00,1556.0000,1556.2500,1556.0000,1556.0000,66
2007-07-19,07:41:00,1556.0000,1556.0000,1556.0000,1556.0000,7
2007-07-19,07:42:00,1556.0000,1556.0000,1556.0000,1556.0000,44
2007-07-19,07:43:00,1556.2500,1556.2500,1556.0000,1556.0000,12
2007-07-19,07:44:00,1556.0000,1556.0000,1556.0000,1556.0000,94
2007-07-19,07:45:00,1556.0000,1556.0000,1556.0000,1556.0000,9
2007-07-19,07:46:00,1556.0000,1556.0000,1556.0000,1556.0000,20
2007-07-19,07:47:00,1556.2500,1556.2500,1556.0000,1556.0000,76
2007-07-19,07:48:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-19,07:49:00,1556.2500,1556.2500,1556.0000,1556.0000,11
2007-07-19,07:50:00,1556.0000,1556.2500,1556.0000,1556.2500,15
2007-07-19,07:51:00,1556.0000,1556.2500,1556.0000,1556.0000,109
2007-07-19,07:52:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-19,07:54:00,1556.0000,1556.2500,1556.0000,1556.0000,106
2007-07-19,07:55:00,1556.0000,1556.0000,1556.0000,1556.0000,56
2007-07-19,07:56:00,1556.0000,1556.0000,1556.0000,1556.0000,6
2007-07-19,07:58:00,1556.2500,1556.2500,1556.2500,1556.2500,3
2007-07-19,07:59:00,1556.2500,1556.2500,1556.0000,1556.0000,44
2007-07-19,08:00:00,1556.0000,1556.0000,1556.0000,1556.0000,10
2007-07-19,08:01:00,1556.0000,1556.0000,1556.0000,1556.0000,3
2007-07-19,08:02:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-07-19,08:03:00,1556.2500,1556.2500,1556.2500,1556.2500,6
2007-07-19,08:04:00,1556.0000,1556.0000,1556.0000,1556.0000,100
2007-07-19,08:05:00,1556.0000,1556.0000,1556.0000,1556.0000,40
2007-07-19,08:06:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-19,08:08:00,1556.2500,1556.2500,1556.2500,1556.2500,6
2007-07-19,08:09:00,1556.0000,1556.2500,1556.0000,1556.2500,75
2007-07-19,08:10:00,1556.2500,1556.2500,1556.2500,1556.2500,100
2007-07-19,08:11:00,1556.2500,1556.2500,1556.2500,1556.2500,6
2007-07-19,08:13:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,08:15:00,1556.5000,1556.5000,1556.5000,1556.5000,14
2007-07-19,08:17:00,1556.5000,1556.5000,1556.2500,1556.2500,2
2007-07-19,08:18:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-07-19,08:22:00,1556.5000,1556.5000,1556.5000,1556.5000,5
2007-07-19,08:25:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,08:26:00,1556.2500,1556.2500,1556.2500,1556.2500,90
2007-07-19,08:33:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,08:34:00,1556.2500,1556.2500,1556.0000,1556.0000,3
2007-07-19,08:37:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-19,08:38:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-19,08:39:00,1556.0000,1556.0000,1556.0000,1556.0000,3
2007-07-19,08:41:00,1556.0000,1556.2500,1556.0000,1556.2500,2
2007-07-19,08:42:00,1556.0000,1556.0000,1556.0000,1556.0000,100
2007-07-19,08:43:00,1556.0000,1556.0000,1556.0000,1556.0000,7
2007-07-19,08:44:00,1556.0000,1556.0000,1556.0000,1556.0000,10
2007-07-19,08:45:00,1556.0000,1556.0000,1556.0000,1556.0000,30
2007-07-19,08:46:00,1556.2500,1556.2500,1556.2500,1556.2500,73
2007-07-19,08:50:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,08:51:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,08:52:00,1556.5000,1556.5000,1556.2500,1556.2500,18
2007-07-19,08:54:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,08:55:00,1556.2500,1556.2500,1556.2500,1556.2500,10
2007-07-19,08:57:00,1556.5000,1556.5000,1556.2500,1556.2500,2
2007-07-19,08:58:00,1556.5000,1556.5000,1556.2500,1556.5000,4
2007-07-19,08:59:00,1556.5000,1556.5000,1556.5000,1556.5000,4
2007-07-19,09:00:00,1556.5000,1556.5000,1556.5000,1556.5000,11
2007-07-19,09:01:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,09:02:00,1556.5000,1556.5000,1556.5000,1556.5000,7
2007-07-19,09:03:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,09:04:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-07-19,09:05:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,09:07:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,09:09:00,1556.5000,1556.5000,1556.2500,1556.5000,10
2007-07-19,09:12:00,1556.5000,1556.5000,1556.5000,1556.5000,4
2007-07-19,09:13:00,1556.2500,1556.2500,1556.2500,1556.2500,55
2007-07-19,09:14:00,1556.2500,1556.5000,1556.2500,1556.2500,9
2007-07-19,09:15:00,1556.2500,1556.5000,1556.2500,1556.2500,9
2007-07-19,09:16:00,1556.5000,1556.5000,1556.2500,1556.2500,8
2007-07-19,09:17:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-07-19,09:18:00,1556.5000,1556.5000,1556.2500,1556.2500,11
2007-07-19,09:19:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,09:22:00,1556.2500,1556.2500,1556.0000,1556.0000,3
2007-07-19,09:23:00,1556.0000,1556.2500,1556.0000,1556.2500,3
2007-07-19,09:25:00,1556.0000,1556.0000,1556.0000,1556.0000,10
2007-07-19,09:26:00,1556.0000,1556.0000,1555.7500,1556.0000,130
2007-07-19,09:27:00,1555.7500,1555.7500,1555.5000,1555.5000,112
2007-07-19,09:28:00,1555.7500,1555.7500,1555.7500,1555.7500,5
2007-07-19,09:29:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-07-19,09:32:00,1555.7500,1555.7500,1555.5000,1555.5000,80
2007-07-19,09:33:00,1555.5000,1555.5000,1555.5000,1555.5000,3
2007-07-19,09:34:00,1555.5000,1555.5000,1555.2500,1555.5000,35
2007-07-19,09:35:00,1555.2500,1555.5000,1555.2500,1555.2500,23
2007-07-19,09:36:00,1555.5000,1555.5000,1555.2500,1555.2500,8
2007-07-19,09:38:00,1555.5000,1555.5000,1555.5000,1555.5000,14
2007-07-19,09:39:00,1555.5000,1555.5000,1555.5000,1555.5000,100
2007-07-19,09:41:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-07-19,09:42:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-19,09:45:00,1555.7500,1555.7500,1555.5000,1555.5000,52
2007-07-19,09:46:00,1555.2500,1555.2500,1555.2500,1555.2500,7
2007-07-19,09:47:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-07-19,09:48:00,1555.5000,1555.7500,1555.5000,1555.7500,58
2007-07-19,09:50:00,1555.5000,1555.7500,1555.5000,1555.7500,25
2007-07-19,09:54:00,1555.7500,1555.7500,1555.7500,1555.7500,3
2007-07-19,09:55:00,1555.5000,1555.5000,1555.5000,1555.5000,33
2007-07-19,09:56:00,1555.7500,1555.7500,1555.7500,1555.7500,7
2007-07-19,09:57:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-19,10:03:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-19,10:05:00,1555.7500,1555.7500,1555.7500,1555.7500,49
2007-07-19,10:06:00,1556.0000,1556.0000,1556.0000,1556.0000,4
2007-07-19,10:08:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-19,10:10:00,1556.0000,1556.0000,1556.0000,1556.0000,5
2007-07-19,10:12:00,1556.0000,1556.0000,1556.0000,1556.0000,121
2007-07-19,10:13:00,1555.7500,1556.0000,1555.7500,1556.0000,9
2007-07-19,10:15:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-19,10:20:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-07-19,10:21:00,1556.0000,1556.0000,1556.0000,1556.0000,10
2007-07-19,10:22:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-07-19,10:24:00,1556.0000,1556.0000,1556.0000,1556.0000,17
2007-07-19,10:28:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-19,10:29:00,1556.0000,1556.0000,1555.7500,1556.0000,15
2007-07-19,10:30:00,1556.0000,1556.0000,1556.0000,1556.0000,8
2007-07-19,10:31:00,1556.0000,1556.0000,1556.0000,1556.0000,27
2007-07-19,10:32:00,1556.0000,1556.0000,1556.0000,1556.0000,26
2007-07-19,10:37:00,1556.0000,1556.2500,1556.0000,1556.2500,156
2007-07-19,10:38:00,1556.2500,1556.5000,1556.2500,1556.5000,83
2007-07-19,10:40:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,10:41:00,1556.5000,1556.5000,1556.5000,1556.5000,10
2007-07-19,10:42:00,1556.2500,1556.2500,1556.2500,1556.2500,3
2007-07-19,10:44:00,1556.5000,1556.5000,1556.5000,1556.5000,6
2007-07-19,10:45:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,10:46:00,1556.5000,1556.5000,1556.5000,1556.5000,28
2007-07-19,10:47:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,10:48:00,1556.5000,1556.5000,1556.5000,1556.5000,14
2007-07-19,10:49:00,1556.5000,1556.5000,1556.2500,1556.2500,10
2007-07-19,10:51:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,10:52:00,1556.5000,1556.5000,1556.2500,1556.5000,16
2007-07-19,10:54:00,1556.5000,1556.5000,1556.5000,1556.5000,7
2007-07-19,10:55:00,1556.5000,1556.5000,1556.5000,1556.5000,10
2007-07-19,10:58:00,1556.2500,1556.5000,1556.2500,1556.5000,4
2007-07-19,10:59:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-07-19,11:00:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,11:06:00,1556.7500,1556.7500,1556.7500,1556.7500,3
2007-07-19,11:11:00,1556.5000,1556.7500,1556.5000,1556.7500,47
2007-07-19,11:14:00,1556.7500,1556.7500,1556.7500,1556.7500,20
2007-07-19,11:15:00,1556.5000,1556.7500,1556.5000,1556.5000,31
2007-07-19,11:16:00,1556.7500,1556.7500,1556.5000,1556.7500,39
2007-07-19,11:17:00,1556.7500,1556.7500,1556.7500,1556.7500,15
2007-07-19,11:18:00,1556.7500,1556.7500,1556.7500,1556.7500,10
2007-07-19,11:21:00,1556.7500,1556.7500,1556.7500,1556.7500,5
2007-07-19,11:22:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-07-19,11:23:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-07-19,11:24:00,1556.7500,1556.7500,1556.7500,1556.7500,10
2007-07-19,11:27:00,1557.0000,1557.0000,1557.0000,1557.0000,3
2007-07-19,11:33:00,1556.7500,1556.7500,1556.7500,1556.7500,3
2007-07-19,11:34:00,1557.0000,1557.0000,1556.7500,1556.7500,23
2007-07-19,11:36:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-07-19,11:37:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-07-19,11:38:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-07-19,11:39:00,1556.7500,1556.7500,1556.5000,1556.5000,30
2007-07-19,11:42:00,1556.7500,1556.7500,1556.7500,1556.7500,6
2007-07-19,11:43:00,1556.7500,1556.7500,1556.7500,1556.7500,3
2007-07-19,11:45:00,1556.5000,1556.5000,1556.5000,1556.5000,10
2007-07-19,11:46:00,1556.7500,1556.7500,1556.7500,1556.7500,9
2007-07-19,11:48:00,1556.5000,1556.5000,1556.5000,1556.5000,10
2007-07-19,11:53:00,1556.7500,1556.7500,1556.7500,1556.7500,10
2007-07-19,11:54:00,1556.7500,1556.7500,1556.7500,1556.7500,45
2007-07-19,11:56:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-07-19,11:57:00,1556.5000,1556.5000,1556.2500,1556.2500,61
2007-07-19,11:58:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,11:59:00,1556.2500,1556.2500,1556.2500,1556.2500,6
2007-07-19,12:00:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,12:02:00,1556.2500,1556.5000,1556.2500,1556.5000,6
2007-07-19,12:03:00,1556.2500,1556.2500,1556.2500,1556.2500,7
2007-07-19,12:04:00,1556.5000,1556.5000,1556.5000,1556.5000,500
2007-07-19,12:05:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,12:12:00,1556.5000,1556.5000,1556.5000,1556.5000,5
2007-07-19,12:14:00,1556.2500,1556.5000,1556.2500,1556.5000,33
2007-07-19,12:15:00,1556.5000,1556.5000,1556.0000,1556.0000,117
2007-07-19,12:16:00,1556.2500,1556.2500,1556.0000,1556.0000,78
2007-07-19,12:18:00,1556.2500,1556.2500,1556.2500,1556.2500,5
2007-07-19,12:19:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,12:20:00,1556.2500,1556.2500,1556.2500,1556.2500,49
2007-07-19,12:22:00,1556.2500,1556.5000,1556.2500,1556.5000,40
2007-07-19,12:23:00,1556.2500,1556.2500,1556.2500,1556.2500,7
2007-07-19,12:25:00,1556.2500,1556.2500,1556.2500,1556.2500,8
2007-07-19,12:26:00,1556.2500,1556.2500,1556.2500,1556.2500,26
2007-07-19,12:27:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-07-19,12:30:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-19,12:34:00,1556.2500,1556.2500,1556.2500,1556.2500,20
2007-07-19,12:35:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,12:36:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,12:39:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,12:41:00,1556.2500,1556.5000,1556.0000,1556.0000,15
2007-07-19,12:44:00,1556.0000,1556.0000,1556.0000,1556.0000,52
2007-07-19,12:45:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-07-19,12:48:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,12:51:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-07-19,12:53:00,1556.2500,1556.2500,1556.0000,1556.0000,2
2007-07-19,13:00:00,1556.2500,1556.2500,1556.2500,1556.2500,19
2007-07-19,13:03:00,1556.5000,1556.5000,1556.2500,1556.2500,2
2007-07-19,13:05:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-07-19,13:06:00,1556.5000,1556.5000,1556.5000,1556.5000,4
2007-07-19,13:10:00,1556.5000,1556.5000,1556.2500,1556.5000,5
2007-07-19,13:13:00,1556.2500,1556.2500,1556.2500,1556.2500,5
2007-07-19,13:15:00,1556.2500,1556.2500,1556.2500,1556.2500,9
2007-07-19,13:17:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,13:18:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-07-19,13:20:00,1556.2500,1556.2500,1556.2500,1556.2500,11
2007-07-19,13:21:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-07-19,13:22:00,1556.5000,1556.5000,1556.5000,1556.5000,41
2007-07-19,13:23:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-07-19,13:25:00,1556.5000,1556.5000,1556.2500,1556.5000,34
2007-07-19,13:29:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,13:30:00,1556.7500,1556.7500,1556.7500,1556.7500,16
2007-07-19,13:31:00,1556.7500,1556.7500,1556.7500,1556.7500,5
2007-07-19,13:34:00,1556.7500,1557.0000,1556.7500,1557.0000,184
2007-07-19,13:35:00,1557.0000,1557.2500,1557.0000,1557.2500,134
2007-07-19,13:36:00,1557.0000,1557.0000,1557.0000,1557.0000,14
2007-07-19,13:37:00,1557.0000,1557.0000,1557.0000,1557.0000,30
2007-07-19,13:38:00,1557.0000,1557.0000,1557.0000,1557.0000,4
2007-07-19,13:39:00,1557.0000,1557.5000,1557.0000,1557.5000,254
2007-07-19,13:40:00,1557.2500,1557.2500,1557.2500,1557.2500,31
2007-07-19,13:41:00,1557.2500,1557.5000,1557.2500,1557.2500,19
2007-07-19,13:42:00,1557.5000,1557.5000,1557.5000,1557.5000,175
2007-07-19,13:43:00,1557.5000,1557.5000,1557.5000,1557.5000,52
2007-07-19,13:44:00,1557.7500,1557.7500,1557.7500,1557.7500,13
2007-07-19,13:45:00,1557.5000,1557.5000,1557.5000,1557.5000,29
2007-07-19,13:46:00,1557.5000,1557.5000,1557.5000,1557.5000,5
2007-07-19,13:47:00,1557.7500,1557.7500,1557.7500,1557.7500,3
2007-07-19,13:48:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-19,13:49:00,1557.7500,1557.7500,1557.5000,1557.5000,2
2007-07-19,13:50:00,1557.5000,1557.5000,1557.5000,1557.5000,5
2007-07-19,13:51:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-07-19,13:52:00,1557.7500,1557.7500,1557.5000,1557.7500,185
2007-07-19,13:53:00,1557.7500,1558.0000,1557.7500,1557.7500,12
2007-07-19,13:54:00,1557.7500,1558.0000,1557.5000,1557.7500,379
2007-07-19,13:55:00,1558.0000,1558.0000,1558.0000,1558.0000,102
2007-07-19,13:56:00,1558.0000,1558.0000,1558.0000,1558.0000,82
2007-07-19,13:57:00,1558.0000,1558.2500,1558.0000,1558.2500,51
2007-07-19,13:58:00,1558.0000,1558.2500,1558.0000,1558.2500,3
2007-07-19,13:59:00,1558.0000,1558.2500,1558.0000,1558.2500,850
2007-07-19,14:00:00,1558.2500,1558.5000,1557.7500,1557.7500,89
2007-07-19,14:01:00,1558.0000,1558.2500,1557.7500,1557.7500,232
2007-07-19,14:02:00,1558.0000,1558.2500,1557.7500,1558.2500,169
2007-07-19,14:03:00,1558.0000,1558.0000,1558.0000,1558.0000,10
2007-07-19,14:04:00,1558.0000,1558.2500,1558.0000,1558.2500,24
2007-07-19,14:05:00,1558.2500,1558.5000,1558.0000,1558.5000,238
2007-07-19,14:06:00,1558.5000,1558.5000,1558.0000,1558.0000,153
2007-07-19,14:07:00,1558.0000,1558.7500,1558.0000,1558.7500,300
2007-07-19,14:08:00,1558.7500,1559.0000,1558.2500,1558.7500,534
2007-07-19,14:09:00,1558.7500,1559.0000,1558.7500,1559.0000,45
2007-07-19,14:10:00,1558.7500,1559.0000,1558.7500,1559.0000,40
2007-07-19,14:11:00,1558.7500,1559.0000,1558.7500,1558.7500,125
2007-07-19,14:12:00,1559.0000,1559.0000,1559.0000,1559.0000,3
2007-07-19,14:13:00,1559.0000,1559.2500,1558.7500,1559.0000,113
2007-07-19,14:14:00,1558.7500,1558.7500,1558.7500,1558.7500,191
2007-07-19,14:15:00,1558.7500,1558.7500,1558.5000,1558.5000,110
2007-07-19,14:16:00,1558.2500,1558.2500,1558.2500,1558.2500,116
2007-07-19,14:17:00,1558.2500,1558.5000,1558.2500,1558.2500,39
2007-07-19,14:18:00,1558.5000,1558.5000,1558.2500,1558.5000,12
2007-07-19,14:19:00,1558.5000,1558.5000,1558.5000,1558.5000,65
2007-07-19,14:20:00,1558.5000,1558.5000,1558.5000,1558.5000,4
2007-07-19,14:21:00,1558.5000,1558.5000,1558.5000,1558.5000,2
2007-07-19,14:23:00,1558.5000,1558.5000,1558.2500,1558.2500,139
2007-07-19,14:24:00,1558.2500,1558.2500,1558.2500,1558.2500,10
2007-07-19,14:25:00,1558.2500,1558.5000,1558.2500,1558.5000,38
2007-07-19,14:26:00,1558.5000,1558.5000,1558.5000,1558.5000,252
2007-07-19,14:27:00,1558.5000,1558.5000,1558.2500,1558.2500,98
2007-07-19,14:28:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-19,14:29:00,1558.2500,1558.5000,1558.2500,1558.2500,143
2007-07-19,14:30:00,1558.2500,1558.2500,1558.0000,1558.2500,16
2007-07-19,14:31:00,1558.2500,1558.2500,1558.2500,1558.2500,12
2007-07-19,14:32:00,1558.2500,1558.2500,1558.2500,1558.2500,11
2007-07-19,14:34:00,1558.2500,1558.2500,1558.2500,1558.2500,78
2007-07-19,14:35:00,1558.2500,1558.2500,1558.0000,1558.0000,6
2007-07-19,14:36:00,1558.2500,1558.2500,1558.2500,1558.2500,52
2007-07-19,14:37:00,1558.0000,1558.2500,1558.0000,1558.2500,4
2007-07-19,14:38:00,1558.0000,1558.2500,1558.0000,1558.2500,54
2007-07-19,14:39:00,1558.2500,1558.7500,1558.2500,1558.2500,462
2007-07-19,14:40:00,1558.2500,1558.2500,1558.2500,1558.2500,6
2007-07-19,14:41:00,1558.2500,1558.5000,1558.2500,1558.5000,80
2007-07-19,14:42:00,1558.5000,1558.7500,1558.5000,1558.7500,44
2007-07-19,14:43:00,1558.5000,1558.7500,1558.2500,1558.2500,66
2007-07-19,14:44:00,1558.5000,1558.7500,1558.5000,1558.5000,43
2007-07-19,14:45:00,1558.5000,1558.5000,1558.5000,1558.5000,17
2007-07-19,14:46:00,1558.5000,1558.5000,1558.5000,1558.5000,19
2007-07-19,14:47:00,1558.5000,1558.7500,1558.5000,1558.5000,74
2007-07-19,14:48:00,1558.5000,1558.7500,1558.5000,1558.7500,131
2007-07-19,14:50:00,1558.7500,1558.7500,1558.5000,1558.5000,47
2007-07-19,14:51:00,1558.5000,1558.7500,1558.5000,1558.5000,133
2007-07-19,14:53:00,1558.2500,1558.5000,1558.2500,1558.5000,157
2007-07-19,14:54:00,1558.5000,1558.5000,1558.5000,1558.5000,54
2007-07-19,14:55:00,1558.5000,1558.5000,1558.0000,1558.5000,284
2007-07-19,14:56:00,1558.5000,1558.7500,1558.5000,1558.5000,105
2007-07-19,14:57:00,1558.7500,1558.7500,1558.2500,1558.2500,120
2007-07-19,14:58:00,1558.2500,1558.2500,1558.2500,1558.2500,3
2007-07-19,14:59:00,1558.5000,1559.0000,1558.5000,1559.0000,104
2007-07-19,15:00:00,1559.0000,1559.0000,1558.5000,1558.5000,438
2007-07-19,15:01:00,1558.2500,1558.2500,1558.0000,1558.0000,306
2007-07-19,15:02:00,1558.0000,1558.2500,1557.7500,1558.0000,272
2007-07-19,15:03:00,1558.0000,1558.0000,1557.7500,1557.7500,130
2007-07-19,15:04:00,1558.0000,1558.2500,1558.0000,1558.0000,195
2007-07-19,15:05:00,1558.0000,1558.0000,1558.0000,1558.0000,39
2007-07-19,15:06:00,1558.0000,1558.0000,1557.7500,1557.7500,155
2007-07-19,15:07:00,1557.7500,1558.0000,1557.7500,1558.0000,55
2007-07-19,15:08:00,1558.0000,1558.0000,1557.7500,1557.7500,188
2007-07-19,15:09:00,1558.0000,1558.2500,1558.0000,1558.2500,174
2007-07-19,15:10:00,1558.0000,1558.2500,1558.0000,1558.2500,74
2007-07-19,15:11:00,1558.2500,1558.5000,1558.2500,1558.2500,85
2007-07-19,15:12:00,1558.2500,1558.2500,1558.0000,1558.0000,107
2007-07-19,15:13:00,1558.0000,1558.0000,1558.0000,1558.0000,9
2007-07-19,15:14:00,1558.0000,1558.0000,1557.5000,1557.5000,408
2007-07-19,15:15:00,1557.5000,1558.0000,1557.5000,1558.0000,176
2007-07-19,15:16:00,1557.7500,1557.7500,1557.7500,1557.7500,49
2007-07-19,15:17:00,1557.7500,1557.7500,1557.2500,1557.5000,299
2007-07-19,15:18:00,1557.2500,1557.2500,1556.7500,1557.0000,500
2007-07-19,15:19:00,1557.0000,1557.2500,1556.7500,1556.7500,132
2007-07-19,15:20:00,1557.0000,1557.2500,1557.0000,1557.2500,205
2007-07-19,15:21:00,1557.0000,1557.7500,1557.0000,1557.7500,410
2007-07-19,15:22:00,1557.5000,1557.7500,1557.2500,1557.2500,142
2007-07-19,15:23:00,1557.5000,1557.5000,1557.5000,1557.5000,55
2007-07-19,15:24:00,1557.5000,1557.7500,1557.5000,1557.7500,136
2007-07-19,15:25:00,1557.7500,1558.0000,1557.7500,1557.7500,195
2007-07-19,15:26:00,1557.7500,1558.0000,1557.7500,1558.0000,74
2007-07-19,15:27:00,1558.0000,1558.0000,1558.0000,1558.0000,157
2007-07-19,15:28:00,1557.7500,1557.7500,1557.7500,1557.7500,90
2007-07-19,15:29:00,1558.0000,1558.2500,1558.0000,1558.2500,164
2007-07-19,15:30:00,1558.2500,1558.7500,1558.2500,1558.7500,413
2007-07-19,15:31:00,1558.7500,1558.7500,1558.5000,1558.5000,464
2007-07-19,15:32:00,1558.5000,1558.7500,1558.2500,1558.7500,151
2007-07-19,15:33:00,1558.5000,1558.5000,1558.5000,1558.5000,3
2007-07-19,15:34:00,1558.5000,1558.5000,1558.5000,1558.5000,91
2007-07-19,15:35:00,1558.5000,1558.7500,1558.5000,1558.5000,35
2007-07-19,15:36:00,1558.5000,1558.7500,1558.2500,1558.7500,201
2007-07-19,15:37:00,1558.7500,1559.0000,1558.7500,1559.0000,175
2007-07-19,15:38:00,1559.0000,1559.2500,1558.7500,1559.2500,127
2007-07-19,15:39:00,1559.0000,1559.0000,1558.7500,1559.0000,72
2007-07-19,15:40:00,1559.0000,1559.0000,1558.5000,1558.5000,114
2007-07-19,15:41:00,1558.7500,1558.7500,1558.5000,1558.7500,6
2007-07-19,15:42:00,1558.7500,1559.0000,1558.5000,1558.7500,122
2007-07-19,15:43:00,1558.7500,1558.7500,1558.2500,1558.2500,441
2007-07-19,15:44:00,1558.5000,1558.5000,1558.5000,1558.5000,94
2007-07-19,15:45:00,1558.5000,1558.5000,1558.2500,1558.2500,114
2007-07-19,15:46:00,1558.2500,1558.5000,1558.2500,1558.2500,125
2007-07-19,15:47:00,1558.2500,1558.2500,1558.2500,1558.2500,84
2007-07-19,15:48:00,1558.0000,1558.7500,1558.0000,1558.5000,561
2007-07-19,15:49:00,1558.5000,1558.7500,1558.5000,1558.5000,54
2007-07-19,15:50:00,1558.5000,1558.5000,1558.5000,1558.5000,17
2007-07-19,15:51:00,1558.5000,1558.5000,1558.2500,1558.2500,19
2007-07-19,15:52:00,1558.2500,1558.2500,1558.2500,1558.2500,141
2007-07-19,15:53:00,1558.2500,1558.2500,1558.0000,1558.0000,13
2007-07-19,15:54:00,1558.2500,1558.2500,1558.2500,1558.2500,8
2007-07-19,15:55:00,1558.2500,1558.2500,1558.0000,1558.0000,562
2007-07-19,15:56:00,1558.2500,1558.7500,1558.0000,1558.7500,401
2007-07-19,15:57:00,1558.5000,1559.0000,1558.5000,1558.7500,296
2007-07-19,15:58:00,1558.7500,1558.7500,1558.5000,1558.5000,122
2007-07-19,15:59:00,1558.5000,1558.7500,1558.2500,1558.5000,120
2007-07-19,16:00:00,1558.5000,1558.5000,1558.2500,1558.2500,45
2007-07-19,16:01:00,1558.2500,1558.5000,1558.2500,1558.5000,68
2007-07-19,16:02:00,1558.5000,1558.5000,1558.5000,1558.5000,8
2007-07-19,16:03:00,1558.5000,1558.7500,1558.5000,1558.7500,30
2007-07-19,16:04:00,1558.5000,1558.5000,1558.2500,1558.2500,109
2007-07-19,16:05:00,1558.5000,1558.5000,1558.5000,1558.5000,30
2007-07-19,16:06:00,1558.5000,1558.5000,1558.5000,1558.5000,40
2007-07-19,16:08:00,1558.7500,1558.7500,1558.5000,1558.5000,121
2007-07-19,16:09:00,1558.5000,1558.7500,1558.5000,1558.7500,119
2007-07-19,16:12:00,1558.5000,1558.7500,1558.5000,1558.5000,117
2007-07-19,16:13:00,1558.5000,1558.5000,1558.2500,1558.2500,67
2007-07-19,16:15:00,1558.5000,1558.5000,1558.5000,1558.5000,134
2007-07-19,16:17:00,1558.2500,1558.5000,1558.2500,1558.5000,2
2007-07-19,16:18:00,1558.5000,1558.7500,1558.5000,1558.7500,87
2007-07-19,16:19:00,1558.7500,1558.7500,1558.5000,1558.7500,137
2007-07-19,16:20:00,1558.7500,1558.7500,1558.7500,1558.7500,37
2007-07-19,16:21:00,1558.7500,1558.7500,1558.7500,1558.7500,51
2007-07-19,16:22:00,1559.0000,1559.0000,1559.0000,1559.0000,15
2007-07-19,16:23:00,1558.7500,1558.7500,1558.7500,1558.7500,116
2007-07-19,16:24:00,1558.7500,1558.7500,1558.7500,1558.7500,51
2007-07-19,16:25:00,1558.7500,1558.7500,1558.5000,1558.5000,263
2007-07-19,16:26:00,1558.7500,1558.7500,1558.5000,1558.5000,4
2007-07-19,16:27:00,1558.5000,1558.5000,1558.5000,1558.5000,108
2007-07-19,16:28:00,1558.5000,1558.5000,1558.5000,1558.5000,122
2007-07-19,16:29:00,1558.5000,1558.5000,1558.5000,1558.5000,10
2007-07-19,16:30:00,1558.5000,1558.7500,1558.5000,1558.5000,117
2007-07-19,16:31:00,1558.5000,1558.5000,1558.5000,1558.5000,42
2007-07-19,16:32:00,1558.5000,1558.5000,1558.5000,1558.5000,5
2007-07-19,16:34:00,1558.5000,1558.5000,1558.2500,1558.2500,27
2007-07-19,16:35:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-19,16:36:00,1558.5000,1558.5000,1558.5000,1558.5000,20
2007-07-19,16:37:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-19,16:38:00,1558.2500,1558.2500,1558.0000,1558.2500,179
2007-07-19,16:39:00,1558.0000,1558.0000,1557.5000,1558.0000,759
2007-07-19,16:40:00,1557.7500,1557.7500,1557.7500,1557.7500,143
2007-07-19,16:42:00,1557.7500,1557.7500,1557.7500,1557.7500,27
2007-07-19,16:43:00,1557.7500,1558.0000,1557.7500,1557.7500,98
2007-07-19,16:44:00,1557.7500,1558.2500,1557.7500,1558.2500,108
2007-07-19,16:45:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-19,16:46:00,1558.0000,1558.0000,1557.2500,1557.2500,690
2007-07-19,16:47:00,1557.2500,1557.5000,1557.2500,1557.5000,94
2007-07-19,16:48:00,1557.2500,1557.2500,1557.2500,1557.2500,12
2007-07-19,16:49:00,1557.2500,1557.2500,1557.2500,1557.2500,109
2007-07-19,16:50:00,1557.2500,1557.2500,1557.2500,1557.2500,1
2007-07-19,16:51:00,1557.2500,1557.2500,1557.0000,1557.2500,32
2007-07-19,16:52:00,1557.5000,1557.5000,1557.2500,1557.2500,15
2007-07-19,16:53:00,1557.5000,1557.7500,1557.5000,1557.7500,239
2007-07-19,16:54:00,1557.7500,1557.7500,1557.7500,1557.7500,5
2007-07-19,16:55:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-19,16:56:00,1557.7500,1557.7500,1557.5000,1557.5000,131
2007-07-19,16:57:00,1557.5000,1557.7500,1557.5000,1557.7500,282
2007-07-19,16:58:00,1558.0000,1558.2500,1558.0000,1558.2500,275
2007-07-19,16:59:00,1558.2500,1558.2500,1558.2500,1558.2500,47
2007-07-19,17:00:00,1558.5000,1558.5000,1558.2500,1558.5000,371
2007-07-19,17:01:00,1558.2500,1558.2500,1558.0000,1558.0000,259
2007-07-19,17:02:00,1558.2500,1558.2500,1558.0000,1558.2500,71
2007-07-19,17:03:00,1558.5000,1558.5000,1558.5000,1558.5000,21
2007-07-19,17:05:00,1558.2500,1558.5000,1558.2500,1558.2500,68
2007-07-19,17:06:00,1558.2500,1558.2500,1558.2500,1558.2500,31
2007-07-19,17:07:00,1558.2500,1558.5000,1558.2500,1558.5000,12
2007-07-19,17:08:00,1558.2500,1558.2500,1558.2500,1558.2500,68
2007-07-19,17:09:00,1558.5000,1558.5000,1558.5000,1558.5000,283
2007-07-19,17:10:00,1558.5000,1558.5000,1558.5000,1558.5000,213
2007-07-19,17:11:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-19,17:12:00,1558.5000,1558.5000,1558.2500,1558.2500,313
2007-07-19,17:13:00,1558.5000,1558.5000,1558.5000,1558.5000,51
2007-07-19,17:14:00,1558.5000,1558.7500,1558.5000,1558.5000,261
2007-07-19,17:15:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-19,17:17:00,1558.2500,1558.2500,1558.0000,1558.0000,49
2007-07-19,17:18:00,1558.0000,1558.0000,1557.7500,1557.7500,95
2007-07-19,17:19:00,1558.0000,1558.0000,1557.7500,1557.7500,3
2007-07-19,17:20:00,1557.7500,1558.0000,1557.5000,1557.7500,178
2007-07-19,17:21:00,1557.7500,1557.7500,1557.5000,1557.5000,113
2007-07-19,17:22:00,1557.5000,1557.7500,1557.5000,1557.7500,97
2007-07-19,17:23:00,1557.7500,1557.7500,1557.7500,1557.7500,15
2007-07-19,17:24:00,1557.7500,1557.7500,1557.5000,1557.5000,205
2007-07-19,17:25:00,1557.5000,1557.5000,1557.2500,1557.2500,80
2007-07-19,17:26:00,1557.2500,1557.2500,1557.2500,1557.2500,51
2007-07-19,17:27:00,1557.2500,1557.2500,1557.0000,1557.2500,354
2007-07-19,17:28:00,1557.2500,1557.2500,1557.2500,1557.2500,156
2007-07-19,17:29:00,1557.5000,1557.5000,1557.5000,1557.5000,192
2007-07-19,17:30:00,1557.5000,1557.5000,1557.5000,1557.5000,3
2007-07-19,17:31:00,1557.5000,1557.7500,1557.5000,1557.5000,70
2007-07-19,17:32:00,1557.5000,1557.5000,1557.5000,1557.5000,6
2007-07-19,17:34:00,1557.7500,1557.7500,1557.7500,1557.7500,56
2007-07-19,17:35:00,1557.7500,1557.7500,1557.7500,1557.7500,120
2007-07-19,17:36:00,1557.7500,1557.7500,1557.5000,1557.5000,233
2007-07-19,17:37:00,1557.5000,1557.7500,1557.5000,1557.7500,138
2007-07-19,17:38:00,1557.7500,1557.7500,1557.7500,1557.7500,2
2007-07-19,17:39:00,1558.0000,1558.2500,1558.0000,1558.2500,335
2007-07-19,17:40:00,1558.2500,1558.5000,1558.0000,1558.5000,207
2007-07-19,17:41:00,1558.2500,1558.5000,1558.2500,1558.5000,83
2007-07-19,17:42:00,1558.5000,1558.5000,1558.2500,1558.5000,120
2007-07-19,17:43:00,1558.2500,1558.2500,1558.2500,1558.2500,66
2007-07-19,17:44:00,1558.2500,1558.5000,1558.2500,1558.5000,106
2007-07-19,17:45:00,1558.5000,1558.5000,1558.0000,1558.2500,506
2007-07-19,17:46:00,1558.0000,1558.2500,1558.0000,1558.2500,18
2007-07-19,17:47:00,1558.0000,1558.5000,1558.0000,1558.5000,249
2007-07-19,17:48:00,1558.5000,1558.5000,1558.2500,1558.5000,277
2007-07-19,17:49:00,1558.5000,1558.5000,1558.2500,1558.2500,49
2007-07-19,17:50:00,1558.5000,1558.5000,1558.2500,1558.2500,15
2007-07-19,17:51:00,1558.2500,1558.2500,1558.0000,1558.2500,77
2007-07-19,17:52:00,1558.2500,1558.2500,1558.0000,1558.0000,27
2007-07-19,17:53:00,1558.0000,1558.0000,1558.0000,1558.0000,13
2007-07-19,17:54:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-19,17:55:00,1558.2500,1558.2500,1558.2500,1558.2500,44
2007-07-19,17:56:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-19,17:57:00,1558.0000,1558.2500,1558.0000,1558.2500,6
2007-07-19,17:58:00,1558.0000,1558.0000,1558.0000,1558.0000,57
2007-07-19,17:59:00,1558.0000,1558.0000,1558.0000,1558.0000,86
2007-07-19,18:00:00,1558.0000,1558.0000,1557.7500,1557.7500,65
2007-07-19,18:01:00,1558.0000,1558.0000,1557.7500,1558.0000,101
2007-07-19,18:02:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-19,18:03:00,1558.0000,1558.0000,1558.0000,1558.0000,6
2007-07-19,18:04:00,1558.0000,1558.0000,1558.0000,1558.0000,8
2007-07-19,18:05:00,1557.7500,1557.7500,1557.5000,1557.5000,242
2007-07-19,18:06:00,1557.5000,1557.5000,1557.5000,1557.5000,9
2007-07-19,18:07:00,1557.2500,1557.5000,1557.2500,1557.2500,267
2007-07-19,18:08:00,1557.5000,1557.5000,1557.0000,1557.0000,136
2007-07-19,18:09:00,1557.2500,1557.5000,1557.2500,1557.2500,219
2007-07-19,18:10:00,1557.5000,1557.5000,1557.5000,1557.5000,71
2007-07-19,18:11:00,1557.7500,1557.7500,1557.5000,1557.7500,8
2007-07-19,18:12:00,1557.7500,1557.7500,1557.7500,1557.7500,29
2007-07-19,18:13:00,1557.7500,1557.7500,1557.7500,1557.7500,26
2007-07-19,18:14:00,1557.7500,1557.7500,1557.7500,1557.7500,8
2007-07-19,18:15:00,1557.7500,1557.7500,1557.7500,1557.7500,50
2007-07-19,18:16:00,1557.7500,1557.7500,1557.7500,1557.7500,29
2007-07-19,18:17:00,1557.7500,1558.0000,1557.7500,1557.7500,29
2007-07-19,18:18:00,1558.0000,1558.0000,1557.7500,1557.7500,79
2007-07-19,18:20:00,1557.7500,1558.0000,1557.7500,1558.0000,12
2007-07-19,18:21:00,1558.0000,1558.0000,1558.0000,1558.0000,14
2007-07-19,18:22:00,1558.0000,1558.0000,1558.0000,1558.0000,159
2007-07-19,18:23:00,1558.0000,1558.2500,1557.7500,1558.0000,98
2007-07-19,18:24:00,1558.0000,1558.0000,1557.7500,1557.7500,104
2007-07-19,18:25:00,1557.7500,1557.7500,1557.5000,1557.5000,147
2007-07-19,18:26:00,1557.2500,1557.7500,1557.2500,1557.7500,119
2007-07-19,18:27:00,1557.5000,1557.5000,1557.5000,1557.5000,285
2007-07-19,18:28:00,1557.5000,1557.7500,1557.5000,1557.5000,187
2007-07-19,18:30:00,1557.7500,1557.7500,1557.5000,1557.5000,5
2007-07-19,18:31:00,1557.7500,1557.7500,1557.7500,1557.7500,34
2007-07-19,18:33:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-19,18:34:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-19,18:35:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-19,18:36:00,1558.0000,1558.0000,1558.0000,1558.0000,10
2007-07-19,18:37:00,1558.0000,1558.2500,1558.0000,1558.0000,105
2007-07-19,18:38:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-19,18:39:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-19,18:40:00,1558.2500,1558.5000,1558.2500,1558.5000,209
2007-07-19,18:41:00,1558.5000,1558.5000,1558.5000,1558.5000,22
2007-07-19,18:42:00,1558.5000,1558.5000,1558.2500,1558.5000,122
2007-07-19,18:43:00,1558.5000,1558.7500,1558.5000,1558.7500,138
2007-07-19,18:44:00,1558.7500,1559.0000,1558.7500,1559.0000,885
2007-07-19,18:45:00,1559.0000,1559.5000,1559.0000,1559.2500,642
2007-07-19,18:46:00,1559.2500,1559.5000,1559.2500,1559.5000,438
2007-07-19,18:47:00,1559.5000,1559.5000,1559.2500,1559.2500,17
2007-07-19,18:48:00,1559.2500,1559.2500,1559.2500,1559.2500,213
2007-07-19,18:49:00,1559.2500,1559.5000,1559.2500,1559.2500,151
2007-07-19,18:50:00,1559.5000,1559.5000,1559.2500,1559.2500,4
2007-07-19,18:51:00,1559.5000,1559.5000,1559.2500,1559.2500,18
2007-07-19,18:52:00,1559.2500,1559.2500,1559.2500,1559.2500,360
2007-07-19,18:53:00,1559.2500,1559.2500,1559.0000,1559.0000,96
2007-07-19,18:54:00,1559.0000,1559.2500,1559.0000,1559.2500,7
2007-07-19,18:55:00,1559.2500,1559.2500,1559.0000,1559.0000,6
2007-07-19,18:56:00,1559.0000,1559.5000,1559.0000,1559.2500,573
2007-07-19,18:57:00,1559.2500,1559.5000,1559.2500,1559.2500,216
2007-07-19,18:58:00,1559.5000,1559.5000,1559.2500,1559.5000,52
2007-07-19,18:59:00,1559.2500,1559.7500,1559.2500,1559.5000,1029
2007-07-19,19:00:00,1559.5000,1559.5000,1559.2500,1559.5000,20
2007-07-19,19:01:00,1559.5000,1559.5000,1559.2500,1559.2500,85
2007-07-19,19:02:00,1559.5000,1559.5000,1559.2500,1559.2500,27
2007-07-19,19:03:00,1559.5000,1559.7500,1559.5000,1559.7500,250
2007-07-19,19:04:00,1559.5000,1559.7500,1559.5000,1559.5000,9
2007-07-19,19:05:00,1559.7500,1559.7500,1559.5000,1559.5000,25
2007-07-19,19:06:00,1559.5000,1560.0000,1559.5000,1560.0000,2137
2007-07-19,19:07:00,1560.0000,1560.2500,1559.7500,1560.0000,1642
2007-07-19,19:08:00,1560.2500,1561.0000,1560.0000,1560.5000,2000
2007-07-19,19:09:00,1560.5000,1560.5000,1560.2500,1560.5000,589
2007-07-19,19:10:00,1560.2500,1560.5000,1560.2500,1560.2500,255
2007-07-19,19:11:00,1560.2500,1560.5000,1560.0000,1560.2500,727
2007-07-19,19:12:00,1560.2500,1560.2500,1560.0000,1560.0000,218
2007-07-19,19:13:00,1560.0000,1560.5000,1560.0000,1560.2500,407
2007-07-19,19:14:00,1560.2500,1560.5000,1560.2500,1560.5000,251
2007-07-19,19:15:00,1560.2500,1560.5000,1560.2500,1560.2500,119
2007-07-19,19:16:00,1560.2500,1560.2500,1560.2500,1560.2500,36
2007-07-19,19:17:00,1560.2500,1560.5000,1560.2500,1560.2500,65
2007-07-19,19:18:00,1560.2500,1560.5000,1560.2500,1560.5000,102
2007-07-19,19:19:00,1560.5000,1560.5000,1560.2500,1560.5000,6
2007-07-19,19:20:00,1560.5000,1560.7500,1560.5000,1560.7500,606
2007-07-19,19:21:00,1560.7500,1561.0000,1560.7500,1560.7500,365
2007-07-19,19:22:00,1561.0000,1561.0000,1560.7500,1560.7500,69
2007-07-19,19:23:00,1560.7500,1560.7500,1560.7500,1560.7500,396
2007-07-19,19:24:00,1560.5000,1560.7500,1560.5000,1560.7500,4
2007-07-19,19:25:00,1560.7500,1560.7500,1560.7500,1560.7500,2
2007-07-19,19:26:00,1560.5000,1560.5000,1560.5000,1560.5000,11
2007-07-19,19:27:00,1560.5000,1560.7500,1560.5000,1560.5000,55
2007-07-19,19:28:00,1560.5000,1560.7500,1560.2500,1560.2500,284
2007-07-19,19:29:00,1560.2500,1560.5000,1560.2500,1560.5000,163
2007-07-19,19:30:00,1560.5000,1560.5000,1560.2500,1560.2500,265
2007-07-19,19:31:00,1560.2500,1560.5000,1560.0000,1560.2500,234
2007-07-19,19:32:00,1560.2500,1560.2500,1560.0000,1560.0000,278
2007-07-19,19:33:00,1560.0000,1560.2500,1559.7500,1559.7500,536
2007-07-19,19:34:00,1559.7500,1560.0000,1559.5000,1559.7500,418
2007-07-19,19:35:00,1559.7500,1559.7500,1559.5000,1559.5000,269
2007-07-19,19:36:00,1559.5000,1559.7500,1559.5000,1559.7500,110
2007-07-19,19:37:00,1559.7500,1560.0000,1559.7500,1560.0000,367
2007-07-19,19:38:00,1560.0000,1560.0000,1559.5000,1559.7500,501
2007-07-19,19:39:00,1559.5000,1559.5000,1559.2500,1559.5000,656
2007-07-19,19:40:00,1559.7500,1559.7500,1559.5000,1559.7500,30
2007-07-19,19:41:00,1559.7500,1559.7500,1559.5000,1559.5000,27
2007-07-19,19:42:00,1559.5000,1559.7500,1559.2500,1559.5000,415
2007-07-19,19:43:00,1559.5000,1559.7500,1559.2500,1559.5000,604
2007-07-19,19:44:00,1559.5000,1559.5000,1559.2500,1559.5000,351
2007-07-19,19:45:00,1559.5000,1559.5000,1559.5000,1559.5000,179
2007-07-19,19:46:00,1559.5000,1559.7500,1559.5000,1559.7500,97
2007-07-19,19:47:00,1559.7500,1559.7500,1559.5000,1559.5000,58
2007-07-19,19:48:00,1559.5000,1559.7500,1559.5000,1559.7500,35
2007-07-19,19:49:00,1559.5000,1559.7500,1559.5000,1559.7500,59
2007-07-19,19:50:00,1559.7500,1559.7500,1559.5000,1559.7500,511
2007-07-19,19:51:00,1559.7500,1559.7500,1559.5000,1559.7500,121
2007-07-19,19:52:00,1559.7500,1559.7500,1559.5000,1559.7500,154
2007-07-19,19:53:00,1559.7500,1559.7500,1559.5000,1559.7500,206
2007-07-19,19:54:00,1560.0000,1560.0000,1559.5000,1559.7500,64
2007-07-19,19:55:00,1559.7500,1559.7500,1559.7500,1559.7500,111
2007-07-19,19:56:00,1559.7500,1560.0000,1559.7500,1560.0000,242
2007-07-19,19:57:00,1560.0000,1560.0000,1560.0000,1560.0000,20
2007-07-19,19:58:00,1560.0000,1560.0000,1559.7500,1560.0000,182
2007-07-19,19:59:00,1560.0000,1560.0000,1559.7500,1560.0000,214
2007-07-19,20:00:00,1559.7500,1559.7500,1559.7500,1559.7500,704
2007-07-19,20:01:00,1559.5000,1559.7500,1559.5000,1559.7500,13
2007-07-19,20:02:00,1559.7500,1560.0000,1559.5000,1560.0000,123
2007-07-19,20:03:00,1560.0000,1560.0000,1559.7500,1559.7500,374
2007-07-19,20:04:00,1560.0000,1560.0000,1559.7500,1559.7500,58
2007-07-19,20:05:00,1559.7500,1560.0000,1559.7500,1559.7500,32
2007-07-19,20:06:00,1560.0000,1560.0000,1559.7500,1559.7500,374
2007-07-19,20:07:00,1559.5000,1559.5000,1559.2500,1559.5000,440
2007-07-19,20:08:00,1559.5000,1559.5000,1559.2500,1559.5000,301
2007-07-19,20:09:00,1559.5000,1559.7500,1559.5000,1559.5000,7
2007-07-19,20:10:00,1559.7500,1559.7500,1559.7500,1559.7500,5
2007-07-19,20:11:00,1559.7500,1560.0000,1559.5000,1559.5000,319
2007-07-19,20:12:00,1559.5000,1560.2500,1559.5000,1560.0000,987
2007-07-19,20:13:00,1560.0000,1560.0000,1559.7500,1559.7500,35
2007-07-19,20:14:00,1560.0000,1560.0000,1559.7500,1560.0000,186
2007-07-19,20:15:00,1560.0000,1560.2500,1559.7500,1560.0000,263
2007-07-19,20:16:00,1560.0000,1560.0000,1559.7500,1560.0000,341
2007-07-19,20:17:00,1560.0000,1560.0000,1560.0000,1560.0000,88
2007-07-19,20:18:00,1560.0000,1560.2500,1560.0000,1560.0000,52
2007-07-19,20:19:00,1560.2500,1560.5000,1560.2500,1560.2500,553
2007-07-19,20:20:00,1560.0000,1560.2500,1560.0000,1560.0000,268
2007-07-19,20:21:00,1560.2500,1560.5000,1560.2500,1560.2500,505
2007-07-19,20:22:00,1560.2500,1560.5000,1560.2500,1560.5000,125
2007-07-19,20:23:00,1560.2500,1560.5000,1560.2500,1560.2500,90
2007-07-19,20:24:00,1560.2500,1560.5000,1560.2500,1560.5000,293
2007-07-19,20:25:00,1560.5000,1560.5000,1560.2500,1560.5000,56
2007-07-19,20:26:00,1560.5000,1560.5000,1560.2500,1560.5000,474
2007-07-19,20:27:00,1560.7500,1560.7500,1560.2500,1560.2500,288
2007-07-19,20:28:00,1560.2500,1560.2500,1560.2500,1560.2500,54
2007-07-19,20:29:00,1560.2500,1560.5000,1559.7500,1560.2500,1348
2007-07-19,20:30:00,1560.2500,1560.7500,1560.0000,1560.7500,569
2007-07-19,20:31:00,1560.5000,1561.0000,1560.5000,1560.7500,661
2007-07-19,20:32:00,1560.7500,1561.5000,1560.7500,1561.2500,1217
2007-07-19,20:33:00,1561.2500,1561.7500,1561.0000,1561.5000,2316
2007-07-19,20:34:00,1561.2500,1561.5000,1561.2500,1561.2500,1461
2007-07-19,20:35:00,1561.5000,1561.5000,1561.2500,1561.2500,625
2007-07-19,20:36:00,1561.2500,1561.5000,1561.0000,1561.5000,509
2007-07-19,20:37:00,1561.5000,1561.5000,1561.5000,1561.5000,1313
2007-07-19,20:38:00,1561.5000,1562.2500,1561.5000,1562.0000,2520
2007-07-19,20:39:00,1561.7500,1562.2500,1561.7500,1561.7500,2189
2007-07-19,20:40:00,1561.7500,1562.0000,1561.7500,1561.7500,224
2007-07-19,20:41:00,1561.7500,1562.0000,1561.7500,1562.0000,714
2007-07-19,20:42:00,1562.0000,1562.0000,1561.7500,1562.0000,400
2007-07-19,20:43:00,1562.0000,1562.2500,1562.0000,1562.0000,1471
2007-07-19,20:44:00,1562.0000,1562.2500,1561.7500,1562.0000,600
2007-07-19,20:45:00,1562.0000,1562.0000,1561.7500,1562.0000,369
2007-07-19,20:46:00,1562.0000,1562.2500,1561.7500,1562.0000,248
2007-07-19,20:47:00,1562.0000,1562.0000,1561.7500,1562.0000,575
2007-07-19,20:48:00,1561.7500,1562.0000,1561.5000,1561.5000,360
2007-07-19,20:49:00,1561.5000,1561.7500,1561.5000,1561.7500,46
2007-07-19,20:50:00,1561.7500,1562.0000,1561.7500,1561.7500,1284
2007-07-19,20:51:00,1561.7500,1562.0000,1561.5000,1562.0000,392
2007-07-19,20:52:00,1561.7500,1562.0000,1561.7500,1562.0000,434
2007-07-19,20:53:00,1562.0000,1562.2500,1561.7500,1562.0000,841
2007-07-19,20:54:00,1562.0000,1562.2500,1562.0000,1562.0000,465
2007-07-19,20:55:00,1562.0000,1562.2500,1562.0000,1562.2500,237
2007-07-19,20:56:00,1562.0000,1562.0000,1561.7500,1562.0000,272
2007-07-19,20:57:00,1562.0000,1562.0000,1561.7500,1562.0000,367
2007-07-19,20:58:00,1562.0000,1562.5000,1562.0000,1562.2500,496
2007-07-19,20:59:00,1562.2500,1562.5000,1562.2500,1562.2500,375
2007-07-19,21:00:00,1562.2500,1562.7500,1562.2500,1562.7500,1536
2007-07-19,21:01:00,1562.5000,1563.0000,1562.5000,1562.7500,1486
2007-07-19,21:02:00,1562.7500,1562.7500,1562.5000,1562.7500,527
2007-07-19,21:03:00,1562.5000,1562.7500,1562.5000,1562.5000,580
2007-07-19,21:04:00,1562.5000,1562.7500,1562.2500,1562.5000,580
2007-07-19,21:05:00,1562.2500,1562.7500,1562.2500,1562.2500,374
2007-07-19,21:06:00,1562.2500,1563.0000,1562.2500,1562.5000,637
2007-07-19,21:07:00,1562.7500,1563.0000,1562.5000,1562.7500,790
2007-07-19,21:08:00,1562.7500,1562.7500,1562.5000,1562.7500,491
2007-07-19,21:09:00,1562.7500,1563.0000,1562.7500,1562.7500,454
2007-07-19,21:10:00,1562.7500,1562.7500,1562.2500,1562.2500,889
2007-07-19,21:11:00,1562.5000,1562.5000,1561.7500,1562.2500,2341
2007-07-19,21:12:00,1562.0000,1562.0000,1561.7500,1561.7500,186
2007-07-19,21:13:00,1561.7500,1562.0000,1561.7500,1562.0000,204
2007-07-19,21:14:00,1561.7500,1562.2500,1561.7500,1562.2500,564
2007-07-19,21:15:00,1562.2500,1562.2500,1562.0000,1562.0000,444
2007-07-19,21:16:00,1562.0000,1562.2500,1562.0000,1562.2500,175
2007-07-19,21:17:00,1562.0000,1562.5000,1562.0000,1562.5000,1131
2007-07-19,21:18:00,1562.5000,1562.5000,1562.2500,1562.2500,73
2007-07-19,21:19:00,1562.2500,1562.7500,1562.2500,1562.2500,1051
2007-07-19,21:20:00,1562.2500,1562.5000,1562.2500,1562.2500,579
2007-07-19,21:21:00,1562.2500,1562.2500,1561.7500,1562.0000,427
2007-07-19,21:22:00,1562.0000,1562.2500,1562.0000,1562.0000,183
2007-07-19,21:23:00,1562.2500,1562.5000,1562.0000,1562.2500,598
2007-07-19,21:24:00,1562.2500,1562.5000,1562.0000,1562.0000,545
2007-07-19,21:25:00,1562.0000,1562.2500,1562.0000,1562.0000,279
2007-07-19,21:26:00,1562.0000,1562.2500,1562.0000,1562.0000,726
2007-07-19,21:27:00,1562.2500,1562.2500,1561.7500,1562.0000,515
2007-07-19,21:28:00,1561.7500,1562.0000,1561.7500,1561.7500,685
2007-07-19,21:29:00,1561.7500,1561.7500,1561.2500,1561.7500,2136
2007-07-19,21:30:00,1561.7500,1563.5000,1561.5000,1563.0000,11477
2007-07-19,21:31:00,1563.0000,1563.5000,1562.5000,1563.0000,6902
2007-07-19,21:32:00,1563.0000,1563.2500,1562.0000,1562.2500,5530
2007-07-19,21:33:00,1562.2500,1562.5000,1562.0000,1562.2500,3409
2007-07-19,21:34:00,1562.2500,1563.5000,1562.2500,1563.0000,9395
2007-07-19,21:35:00,1563.0000,1564.0000,1562.7500,1563.7500,7147
2007-07-19,21:36:00,1564.0000,1564.2500,1563.5000,1564.0000,11050
2007-07-19,21:37:00,1564.0000,1564.2500,1563.5000,1563.5000,4257
2007-07-19,21:38:00,1563.7500,1563.7500,1562.7500,1563.0000,4417
2007-07-19,21:39:00,1563.0000,1564.5000,1562.7500,1564.0000,8800
2007-07-19,21:40:00,1564.2500,1565.0000,1564.0000,1564.2500,13891
2007-07-19,21:41:00,1564.2500,1564.7500,1564.0000,1564.7500,7309
2007-07-19,21:42:00,1564.5000,1564.7500,1564.0000,1564.5000,2642
2007-07-19,21:43:00,1564.5000,1564.5000,1563.5000,1563.7500,6100
2007-07-19,21:44:00,1563.5000,1564.0000,1563.2500,1564.0000,3994
2007-07-19,21:45:00,1564.0000,1564.2500,1563.5000,1564.0000,3466
2007-07-19,21:46:00,1564.0000,1564.0000,1563.0000,1563.0000,3865
2007-07-19,21:47:00,1563.0000,1563.5000,1562.5000,1562.7500,5331
2007-07-19,21:48:00,1562.5000,1563.0000,1562.2500,1562.7500,5165
2007-07-19,21:49:00,1562.7500,1563.5000,1562.7500,1563.0000,2554
2007-07-19,21:50:00,1563.0000,1563.5000,1562.7500,1563.0000,4120
2007-07-19,21:51:00,1563.2500,1563.2500,1562.7500,1563.2500,2677
2007-07-19,21:52:00,1563.2500,1563.5000,1563.0000,1563.2500,3029
2007-07-19,21:53:00,1563.5000,1563.7500,1563.0000,1563.5000,2999
2007-07-19,21:54:00,1563.2500,1563.7500,1563.2500,1563.2500,2335
2007-07-19,21:55:00,1563.2500,1563.7500,1563.0000,1563.5000,3495
2007-07-19,21:56:00,1563.5000,1563.5000,1562.7500,1562.7500,2986
2007-07-19,21:57:00,1563.0000,1563.2500,1562.7500,1562.7500,2454
2007-07-19,21:58:00,1562.7500,1563.2500,1562.7500,1562.7500,2122
2007-07-19,21:59:00,1563.0000,1563.2500,1562.7500,1563.2500,2122
2007-07-19,22:00:00,1563.2500,1563.5000,1562.5000,1563.0000,4242
2007-07-19,22:01:00,1562.7500,1563.0000,1562.0000,1562.0000,5807
2007-07-19,22:02:00,1562.0000,1562.7500,1561.7500,1562.0000,4534
2007-07-19,22:03:00,1562.0000,1562.5000,1561.7500,1562.5000,3378
2007-07-19,22:04:00,1562.5000,1562.7500,1562.2500,1562.7500,2917
2007-07-19,22:05:00,1562.5000,1563.2500,1562.5000,1563.0000,2435
2007-07-19,22:06:00,1563.0000,1563.2500,1562.7500,1563.0000,2776
2007-07-19,22:07:00,1562.7500,1563.0000,1562.5000,1562.5000,2179
2007-07-19,22:08:00,1562.5000,1563.2500,1562.5000,1563.0000,3442
2007-07-19,22:09:00,1563.2500,1563.5000,1563.0000,1563.5000,1560
2007-07-19,22:10:00,1563.5000,1563.7500,1562.7500,1562.7500,3038
2007-07-19,22:11:00,1563.0000,1563.2500,1562.7500,1563.0000,1007
2007-07-19,22:12:00,1563.0000,1563.0000,1562.5000,1563.0000,2039
2007-07-19,22:13:00,1563.0000,1563.0000,1561.7500,1562.0000,5639
2007-07-19,22:14:00,1562.0000,1562.2500,1561.7500,1562.0000,3836
2007-07-19,22:15:00,1562.0000,1562.7500,1561.7500,1562.5000,4497
2007-07-19,22:16:00,1562.5000,1562.5000,1561.7500,1562.5000,4046
2007-07-19,22:17:00,1562.2500,1562.5000,1562.2500,1562.2500,836
2007-07-19,22:18:00,1562.5000,1562.7500,1562.2500,1562.5000,4075
2007-07-19,22:19:00,1562.5000,1562.5000,1562.0000,1562.2500,1910
2007-07-19,22:20:00,1562.0000,1562.2500,1561.0000,1561.0000,7411
2007-07-19,22:21:00,1561.2500,1561.2500,1560.2500,1560.7500,11288
2007-07-19,22:22:00,1560.7500,1561.2500,1560.2500,1561.2500,7852
2007-07-19,22:23:00,1561.0000,1561.5000,1561.0000,1561.2500,4848
2007-07-19,22:24:00,1561.2500,1561.5000,1561.0000,1561.5000,1520
2007-07-19,22:25:00,1561.5000,1561.5000,1561.0000,1561.0000,2907
2007-07-19,22:26:00,1561.0000,1561.5000,1560.7500,1561.2500,4077
2007-07-19,22:27:00,1561.2500,1562.2500,1561.0000,1561.7500,5882
2007-07-19,22:28:00,1561.7500,1562.7500,1561.7500,1562.2500,5653
2007-07-19,22:29:00,1562.2500,1562.5000,1561.5000,1562.2500,3724
2007-07-19,22:30:00,1562.2500,1562.5000,1561.7500,1562.0000,2392
2007-07-19,22:31:00,1561.7500,1562.2500,1561.5000,1561.7500,4709
2007-07-19,22:32:00,1561.5000,1562.5000,1561.5000,1562.0000,5389
2007-07-19,22:33:00,1562.2500,1562.2500,1561.2500,1561.2500,1237
2007-07-19,22:34:00,1561.2500,1562.2500,1561.0000,1562.0000,6146
2007-07-19,22:35:00,1562.0000,1562.5000,1561.7500,1562.0000,3548
2007-07-19,22:36:00,1561.7500,1562.5000,1561.5000,1561.5000,3114
2007-07-19,22:37:00,1561.7500,1562.2500,1561.2500,1561.5000,3330
2007-07-19,22:38:00,1561.5000,1561.7500,1561.0000,1561.0000,2421
2007-07-19,22:39:00,1561.0000,1561.5000,1560.7500,1561.0000,3579
2007-07-19,22:40:00,1561.2500,1562.0000,1561.0000,1561.7500,2404
2007-07-19,22:41:00,1561.7500,1562.0000,1561.2500,1561.2500,1778
2007-07-19,22:42:00,1561.2500,1561.7500,1561.2500,1561.7500,650
2007-07-19,22:43:00,1561.7500,1561.7500,1561.2500,1561.5000,1379
2007-07-19,22:44:00,1561.7500,1561.7500,1560.7500,1560.7500,2068
2007-07-19,22:45:00,1561.0000,1561.0000,1560.2500,1560.5000,5189
2007-07-19,22:46:00,1560.5000,1560.7500,1558.2500,1558.5000,17702
2007-07-19,22:47:00,1558.5000,1559.5000,1558.2500,1559.0000,8327
2007-07-19,22:48:00,1559.2500,1559.5000,1558.5000,1558.7500,8813
2007-07-19,22:49:00,1558.7500,1559.5000,1558.5000,1559.2500,5485
2007-07-19,22:50:00,1559.2500,1559.5000,1558.7500,1559.5000,3543
2007-07-19,22:51:00,1559.2500,1559.7500,1559.0000,1559.2500,4133
2007-07-19,22:52:00,1559.2500,1559.5000,1559.0000,1559.2500,2194
2007-07-19,22:53:00,1559.5000,1560.0000,1559.2500,1559.5000,2765
2007-07-19,22:54:00,1559.5000,1559.7500,1559.2500,1559.2500,1200
2007-07-19,22:55:00,1559.2500,1559.5000,1557.5000,1558.0000,13258
2007-07-19,22:56:00,1558.0000,1558.5000,1557.5000,1558.0000,7742
2007-07-19,22:57:00,1558.0000,1559.2500,1558.0000,1558.5000,6197
2007-07-19,22:58:00,1558.5000,1559.0000,1558.2500,1558.5000,6027
2007-07-19,22:59:00,1558.2500,1558.7500,1558.2500,1558.5000,1791
2007-07-19,23:00:00,1558.7500,1559.2500,1558.5000,1558.7500,3992
2007-07-19,23:01:00,1559.0000,1559.2500,1558.7500,1559.2500,1447
2007-07-19,23:02:00,1559.2500,1559.5000,1559.0000,1559.5000,1737
2007-07-19,23:03:00,1560.0000,1560.7500,1560.0000,1560.2500,4792
2007-07-19,23:04:00,1560.0000,1561.0000,1560.0000,1561.0000,4514
2007-07-19,23:05:00,1561.0000,1561.0000,1560.0000,1560.5000,2660
2007-07-19,23:06:00,1560.2500,1560.5000,1560.2500,1560.2500,824
2007-07-19,23:07:00,1560.2500,1561.2500,1560.2500,1561.0000,3657
2007-07-19,23:08:00,1560.7500,1561.0000,1560.2500,1560.7500,4147
2007-07-19,23:09:00,1560.7500,1560.7500,1560.2500,1560.5000,1898
2007-07-19,23:10:00,1560.5000,1560.5000,1560.0000,1560.2500,969
2007-07-19,23:11:00,1560.2500,1561.0000,1560.0000,1560.5000,2406
2007-07-19,23:12:00,1560.7500,1561.0000,1560.5000,1560.7500,1918
2007-07-19,23:13:00,1561.0000,1561.2500,1560.5000,1560.7500,2865
2007-07-19,23:14:00,1561.0000,1561.0000,1560.0000,1560.0000,2557
2007-07-19,23:15:00,1560.2500,1560.5000,1560.0000,1560.0000,1824
2007-07-19,23:16:00,1560.0000,1560.7500,1560.0000,1560.2500,2675
2007-07-19,23:17:00,1560.2500,1560.5000,1560.0000,1560.2500,471
2007-07-19,23:18:00,1560.2500,1561.7500,1560.2500,1561.5000,5403
2007-07-19,23:19:00,1561.2500,1561.7500,1561.2500,1561.5000,3257
2007-07-19,23:20:00,1561.5000,1562.2500,1561.2500,1561.7500,6166
2007-07-19,23:21:00,1561.5000,1562.0000,1561.2500,1561.5000,3417
2007-07-19,23:22:00,1561.5000,1562.0000,1561.2500,1561.2500,1237
2007-07-19,23:23:00,1561.2500,1561.5000,1561.2500,1561.5000,1552
2007-07-19,23:24:00,1561.5000,1561.5000,1561.0000,1561.0000,1154
2007-07-19,23:25:00,1561.0000,1561.7500,1561.0000,1561.5000,2912
2007-07-19,23:26:00,1561.2500,1561.5000,1561.0000,1561.5000,1909
2007-07-19,23:27:00,1561.2500,1561.7500,1561.0000,1561.2500,1342
2007-07-19,23:28:00,1561.2500,1561.5000,1560.5000,1560.5000,1997
2007-07-19,23:29:00,1560.7500,1561.2500,1560.5000,1560.7500,2832
2007-07-19,23:30:00,1560.7500,1561.0000,1560.2500,1560.7500,1672
2007-07-19,23:31:00,1560.5000,1560.7500,1560.5000,1560.7500,1513
2007-07-19,23:32:00,1560.7500,1561.2500,1560.7500,1561.0000,1922
2007-07-19,23:33:00,1561.0000,1561.7500,1561.0000,1561.2500,4302
2007-07-19,23:34:00,1561.0000,1561.2500,1561.0000,1561.0000,139
2007-07-19,23:35:00,1561.0000,1561.0000,1560.5000,1560.7500,1039
2007-07-19,23:36:00,1560.7500,1561.0000,1560.5000,1560.5000,1029
2007-07-19,23:37:00,1560.5000,1561.0000,1560.5000,1561.0000,719
2007-07-19,23:38:00,1560.7500,1561.2500,1560.7500,1560.7500,1350
2007-07-19,23:39:00,1561.0000,1561.0000,1560.5000,1560.5000,517
2007-07-19,23:40:00,1560.5000,1561.2500,1560.5000,1561.2500,1701
2007-07-19,23:41:00,1561.2500,1561.5000,1560.5000,1560.5000,3871
2007-07-19,23:42:00,1560.5000,1560.7500,1560.0000,1560.0000,1859
2007-07-19,23:43:00,1560.2500,1560.5000,1560.0000,1560.2500,652
2007-07-19,23:44:00,1560.5000,1560.5000,1559.5000,1559.7500,2247
2007-07-19,23:45:00,1559.7500,1560.7500,1559.5000,1560.5000,1776
2007-07-19,23:46:00,1560.7500,1560.7500,1560.2500,1560.5000,1325
2007-07-19,23:47:00,1560.7500,1560.7500,1560.2500,1560.2500,355
2007-07-19,23:48:00,1560.2500,1560.5000,1560.2500,1560.2500,1043
2007-07-19,23:49:00,1560.2500,1560.5000,1560.0000,1560.2500,858
2007-07-19,23:50:00,1560.2500,1561.0000,1560.2500,1561.0000,2178
2007-07-19,23:51:00,1561.0000,1561.0000,1560.0000,1560.5000,1531
2007-07-19,23:52:00,1560.2500,1560.5000,1560.2500,1560.2500,543
2007-07-19,23:53:00,1560.2500,1560.7500,1560.2500,1560.7500,2028
2007-07-19,23:54:00,1560.7500,1560.7500,1560.2500,1560.5000,521
2007-07-19,23:55:00,1560.5000,1560.7500,1560.5000,1560.5000,940
2007-07-19,23:56:00,1560.2500,1560.5000,1560.0000,1560.2500,932
2007-07-19,23:57:00,1560.2500,1560.5000,1560.0000,1560.2500,1593
2007-07-19,23:58:00,1560.5000,1560.7500,1560.2500,1560.2500,1160
2007-07-19,23:59:00,1560.5000,1560.7500,1560.2500,1560.5000,519
2007-07-20,00:00:00,1560.5000,1560.5000,1558.7500,1559.5000,7240
2007-07-20,00:01:00,1559.2500,1559.7500,1558.5000,1559.7500,3777
2007-07-20,00:02:00,1559.7500,1560.0000,1559.0000,1559.2500,2443
2007-07-20,00:03:00,1559.2500,1559.7500,1559.0000,1559.2500,1483
2007-07-20,00:04:00,1559.2500,1560.2500,1559.2500,1560.0000,3170
2007-07-20,00:05:00,1560.0000,1560.5000,1559.7500,1560.0000,1746
2007-07-20,00:06:00,1560.0000,1560.7500,1560.0000,1560.5000,2329
2007-07-20,00:07:00,1560.5000,1560.5000,1560.0000,1560.5000,1100
2007-07-20,00:08:00,1560.7500,1561.2500,1560.5000,1561.0000,3403
2007-07-20,00:09:00,1561.0000,1561.7500,1560.7500,1561.5000,5035
2007-07-20,00:10:00,1561.5000,1561.7500,1561.0000,1561.7500,2207
2007-07-20,00:11:00,1561.5000,1561.7500,1561.2500,1561.7500,3199
2007-07-20,00:12:00,1561.7500,1562.5000,1561.7500,1562.2500,5698
2007-07-20,00:13:00,1562.2500,1562.5000,1561.7500,1562.0000,5163
2007-07-20,00:14:00,1562.0000,1562.2500,1561.7500,1562.2500,865
2007-07-20,00:15:00,1562.0000,1562.5000,1562.0000,1562.5000,674
2007-07-20,00:16:00,1562.2500,1562.2500,1561.7500,1561.7500,1858
2007-07-20,00:17:00,1561.7500,1562.5000,1561.5000,1562.2500,2866
2007-07-20,00:18:00,1562.2500,1562.2500,1561.7500,1561.7500,585
2007-07-20,00:19:00,1562.0000,1562.2500,1561.7500,1562.2500,1433
2007-07-20,00:20:00,1562.2500,1562.2500,1561.7500,1561.7500,1591
2007-07-20,00:21:00,1561.7500,1562.2500,1561.5000,1561.7500,2374
2007-07-20,00:22:00,1562.0000,1562.2500,1561.7500,1562.0000,1740
2007-07-20,00:23:00,1562.2500,1562.2500,1561.7500,1562.0000,667
2007-07-20,00:24:00,1561.7500,1562.5000,1561.7500,1562.0000,1863
2007-07-20,00:25:00,1562.0000,1562.7500,1562.0000,1562.2500,2422
2007-07-20,00:26:00,1562.2500,1562.7500,1562.2500,1562.2500,1048
2007-07-20,00:27:00,1562.5000,1563.0000,1562.2500,1562.7500,2523
2007-07-20,00:28:00,1562.7500,1563.2500,1562.7500,1563.0000,4562
2007-07-20,00:29:00,1563.0000,1563.0000,1562.2500,1562.2500,2073
2007-07-20,00:30:00,1562.5000,1562.5000,1561.5000,1561.7500,2420
2007-07-20,00:31:00,1561.7500,1561.7500,1561.5000,1561.5000,1874
2007-07-20,00:32:00,1561.2500,1562.2500,1561.2500,1562.0000,1528
2007-07-20,00:33:00,1562.0000,1562.2500,1561.7500,1561.7500,718
2007-07-20,00:34:00,1561.7500,1562.2500,1561.5000,1561.7500,1218
2007-07-20,00:35:00,1561.7500,1562.0000,1561.5000,1561.7500,1693
2007-07-20,00:36:00,1561.7500,1562.5000,1561.7500,1561.7500,1467
2007-07-20,00:37:00,1562.0000,1562.2500,1561.7500,1562.0000,533
2007-07-20,00:38:00,1562.0000,1562.2500,1561.7500,1562.2500,617
2007-07-20,00:39:00,1562.2500,1562.2500,1561.7500,1562.0000,876
2007-07-20,00:40:00,1562.0000,1562.2500,1561.7500,1562.0000,273
2007-07-20,00:41:00,1562.0000,1562.0000,1561.7500,1562.0000,856
2007-07-20,00:42:00,1562.0000,1562.0000,1561.5000,1561.5000,612
2007-07-20,00:43:00,1561.5000,1562.0000,1561.5000,1561.5000,1032
2007-07-20,00:44:00,1561.5000,1562.2500,1561.5000,1562.2500,874
2007-07-20,00:45:00,1562.0000,1562.5000,1562.0000,1562.2500,273
2007-07-20,00:46:00,1562.2500,1562.2500,1561.7500,1561.7500,461
2007-07-20,00:47:00,1561.7500,1562.0000,1561.5000,1561.7500,209
2007-07-20,00:48:00,1561.7500,1562.0000,1561.5000,1561.7500,602
2007-07-20,00:49:00,1562.0000,1562.2500,1562.0000,1562.0000,441
2007-07-20,00:50:00,1562.2500,1563.0000,1562.2500,1562.7500,2350
2007-07-20,00:51:00,1562.7500,1563.7500,1562.5000,1563.2500,6360
2007-07-20,00:52:00,1563.5000,1563.5000,1562.7500,1563.0000,1453
2007-07-20,00:53:00,1562.7500,1563.0000,1562.7500,1563.0000,520
2007-07-20,00:54:00,1562.7500,1563.0000,1562.5000,1562.7500,602
2007-07-20,00:55:00,1562.7500,1562.7500,1562.2500,1562.2500,917
2007-07-20,00:56:00,1562.5000,1562.7500,1562.2500,1562.2500,984
2007-07-20,00:57:00,1562.2500,1562.5000,1562.0000,1562.0000,868
2007-07-20,00:58:00,1562.2500,1562.2500,1562.0000,1562.2500,576
2007-07-20,00:59:00,1562.2500,1562.5000,1562.2500,1562.5000,875
2007-07-20,01:00:00,1562.5000,1562.5000,1562.2500,1562.2500,178
2007-07-20,01:01:00,1562.2500,1562.5000,1562.0000,1562.5000,1672
2007-07-20,01:02:00,1562.5000,1562.7500,1562.2500,1562.2500,1184
2007-07-20,01:03:00,1562.2500,1562.5000,1562.0000,1562.2500,415
2007-07-20,01:04:00,1562.0000,1562.5000,1562.0000,1562.2500,1000
2007-07-20,01:05:00,1562.2500,1562.2500,1561.2500,1561.5000,1686
2007-07-20,01:06:00,1561.5000,1561.5000,1561.2500,1561.5000,1005
2007-07-20,01:07:00,1561.5000,1561.5000,1560.7500,1561.0000,2682
2007-07-20,01:08:00,1561.2500,1561.2500,1560.7500,1561.2500,1746
2007-07-20,01:09:00,1561.2500,1561.5000,1561.0000,1561.5000,687
2007-07-20,01:10:00,1561.5000,1562.0000,1561.2500,1562.0000,1318
2007-07-20,01:11:00,1562.0000,1562.5000,1561.7500,1562.2500,1525
2007-07-20,01:12:00,1562.2500,1562.2500,1561.5000,1561.7500,1051
2007-07-20,01:13:00,1561.7500,1561.7500,1561.2500,1561.5000,1180
2007-07-20,01:14:00,1561.5000,1561.7500,1561.5000,1561.7500,185
2007-07-20,01:15:00,1561.5000,1561.7500,1561.2500,1561.5000,745
2007-07-20,01:16:00,1561.5000,1561.5000,1560.7500,1561.0000,2090
2007-07-20,01:17:00,1561.0000,1561.2500,1561.0000,1561.0000,766
2007-07-20,01:18:00,1561.0000,1561.2500,1560.7500,1561.0000,728
2007-07-20,01:19:00,1561.0000,1561.7500,1561.0000,1561.2500,1393
2007-07-20,01:20:00,1561.2500,1561.5000,1561.2500,1561.5000,476
2007-07-20,01:21:00,1561.5000,1561.7500,1561.5000,1561.7500,504
2007-07-20,01:22:00,1561.7500,1562.0000,1561.5000,1562.0000,834
2007-07-20,01:23:00,1562.0000,1562.0000,1561.7500,1561.7500,183
2007-07-20,01:24:00,1562.0000,1562.2500,1561.7500,1562.0000,1155
2007-07-20,01:25:00,1561.7500,1561.7500,1561.0000,1561.2500,1868
2007-07-20,01:26:00,1561.2500,1561.7500,1561.0000,1561.5000,893
2007-07-20,01:27:00,1561.7500,1562.0000,1561.5000,1562.0000,476
2007-07-20,01:28:00,1561.7500,1562.0000,1561.2500,1561.5000,590
2007-07-20,01:29:00,1561.5000,1561.7500,1561.5000,1561.5000,150
2007-07-20,01:30:00,1561.7500,1561.7500,1561.2500,1561.2500,439
2007-07-20,01:31:00,1561.2500,1561.7500,1561.0000,1561.2500,1695
2007-07-20,01:32:00,1561.2500,1561.5000,1561.0000,1561.2500,319
2007-07-20,01:33:00,1561.2500,1561.5000,1560.7500,1561.0000,619
2007-07-20,01:34:00,1560.7500,1561.5000,1560.7500,1561.0000,943
2007-07-20,01:35:00,1561.2500,1561.2500,1561.0000,1561.2500,49
2007-07-20,01:36:00,1561.0000,1561.2500,1560.7500,1561.0000,1049
2007-07-20,01:37:00,1561.0000,1561.7500,1561.0000,1561.7500,1173
2007-07-20,01:38:00,1561.7500,1561.7500,1561.5000,1561.7500,663
2007-07-20,01:39:00,1561.5000,1562.0000,1561.5000,1561.5000,1141
2007-07-20,01:40:00,1561.5000,1562.0000,1561.5000,1561.7500,642
2007-07-20,01:41:00,1561.5000,1561.7500,1561.5000,1561.5000,651
2007-07-20,01:42:00,1561.5000,1562.0000,1561.2500,1561.7500,880
2007-07-20,01:43:00,1562.0000,1562.0000,1561.5000,1561.7500,1080
2007-07-20,01:44:00,1561.5000,1561.7500,1561.5000,1561.7500,688
2007-07-20,01:45:00,1561.7500,1562.0000,1561.5000,1562.0000,1169
2007-07-20,01:46:00,1562.0000,1562.2500,1561.7500,1562.0000,765
2007-07-20,01:47:00,1562.0000,1562.5000,1562.0000,1562.2500,1308
2007-07-20,01:48:00,1562.2500,1562.5000,1562.0000,1562.2500,1272
2007-07-20,01:49:00,1562.2500,1563.0000,1562.0000,1563.0000,3508
2007-07-20,01:50:00,1563.0000,1563.2500,1562.5000,1562.7500,3264
2007-07-20,01:51:00,1562.7500,1563.0000,1562.5000,1562.5000,1375
2007-07-20,01:52:00,1562.7500,1563.0000,1562.5000,1562.7500,680
2007-07-20,01:53:00,1562.7500,1562.7500,1562.2500,1562.2500,872
2007-07-20,01:54:00,1562.5000,1562.5000,1562.2500,1562.2500,516
2007-07-20,01:55:00,1562.5000,1562.5000,1562.2500,1562.2500,882
2007-07-20,01:56:00,1562.2500,1562.5000,1562.0000,1562.2500,636
2007-07-20,01:57:00,1562.2500,1562.5000,1562.0000,1562.2500,1622
2007-07-20,01:58:00,1562.2500,1562.5000,1562.0000,1562.5000,476
2007-07-20,01:59:00,1562.2500,1562.5000,1562.0000,1562.2500,730
2007-07-20,02:00:00,1562.5000,1562.7500,1561.0000,1561.0000,4065
2007-07-20,02:01:00,1561.0000,1561.5000,1560.2500,1560.7500,7437
2007-07-20,02:02:00,1560.7500,1561.0000,1559.7500,1560.5000,7901
2007-07-20,02:03:00,1560.5000,1561.0000,1560.5000,1560.7500,2216
2007-07-20,02:04:00,1560.7500,1561.0000,1560.5000,1560.5000,1024
2007-07-20,02:05:00,1560.5000,1560.7500,1559.2500,1560.0000,6221
2007-07-20,02:06:00,1560.0000,1560.2500,1559.5000,1559.7500,3705
2007-07-20,02:07:00,1559.7500,1561.0000,1559.7500,1561.0000,3666
2007-07-20,02:08:00,1561.0000,1561.5000,1560.5000,1561.0000,3117
2007-07-20,02:09:00,1561.0000,1561.0000,1560.5000,1561.0000,1571
2007-07-20,02:10:00,1560.7500,1561.2500,1560.7500,1561.0000,948
2007-07-20,02:11:00,1561.0000,1561.2500,1559.5000,1559.7500,4098
2007-07-20,02:12:00,1559.7500,1559.7500,1558.7500,1559.2500,6924
2007-07-20,02:13:00,1559.2500,1559.5000,1557.2500,1557.7500,13259
2007-07-20,02:14:00,1557.7500,1559.0000,1557.7500,1558.7500,4037
2007-07-20,02:15:00,1558.7500,1559.2500,1558.5000,1558.7500,3039
2007-07-20,02:16:00,1558.7500,1559.0000,1557.7500,1558.0000,3879
2007-07-20,02:17:00,1558.2500,1558.7500,1558.0000,1558.2500,3383
2007-07-20,02:18:00,1558.5000,1558.7500,1557.7500,1558.5000,2457
2007-07-20,02:19:00,1558.5000,1559.5000,1558.2500,1559.0000,3133
2007-07-20,02:20:00,1559.2500,1559.5000,1558.7500,1559.2500,2502
2007-07-20,02:21:00,1559.2500,1559.5000,1558.0000,1558.7500,2990
2007-07-20,02:22:00,1558.7500,1559.2500,1558.5000,1559.0000,1695
2007-07-20,02:23:00,1559.0000,1559.5000,1558.7500,1559.5000,2270
2007-07-20,02:24:00,1559.5000,1560.2500,1559.0000,1559.2500,5282
2007-07-20,02:25:00,1559.5000,1559.5000,1559.0000,1559.2500,1621
2007-07-20,02:26:00,1559.0000,1559.5000,1559.0000,1559.0000,1124
2007-07-20,02:27:00,1559.2500,1559.2500,1558.7500,1559.0000,1743
2007-07-20,02:28:00,1559.2500,1559.7500,1559.0000,1559.2500,1604
2007-07-20,02:29:00,1559.2500,1559.5000,1558.5000,1558.7500,1947
2007-07-20,02:30:00,1558.7500,1559.0000,1558.5000,1559.0000,2119
2007-07-20,02:31:00,1559.0000,1559.2500,1558.5000,1559.0000,828
2007-07-20,02:32:00,1559.0000,1559.7500,1559.0000,1559.0000,2145
2007-07-20,02:33:00,1559.0000,1559.5000,1558.5000,1558.7500,1933
2007-07-20,02:34:00,1558.7500,1559.0000,1558.2500,1558.5000,1304
2007-07-20,02:35:00,1558.5000,1559.2500,1558.5000,1559.0000,1547
2007-07-20,02:36:00,1559.2500,1559.7500,1558.7500,1559.5000,1365
2007-07-20,02:37:00,1559.2500,1559.7500,1559.0000,1559.2500,2406
2007-07-20,02:38:00,1559.2500,1559.5000,1558.5000,1559.0000,3563
2007-07-20,02:39:00,1559.2500,1559.2500,1558.7500,1559.2500,618
2007-07-20,02:40:00,1559.0000,1559.2500,1558.5000,1558.7500,1573
2007-07-20,02:41:00,1558.7500,1559.2500,1558.7500,1559.2500,672
2007-07-20,02:42:00,1559.2500,1559.7500,1558.7500,1559.2500,3862
2007-07-20,02:43:00,1559.5000,1559.5000,1559.2500,1559.5000,1410
2007-07-20,02:44:00,1559.2500,1559.7500,1559.2500,1559.7500,1069
2007-07-20,02:45:00,1559.7500,1559.7500,1558.7500,1558.7500,1956
2007-07-20,02:46:00,1559.0000,1559.7500,1558.7500,1559.5000,1597
2007-07-20,02:47:00,1559.2500,1559.5000,1558.7500,1559.2500,1335
2007-07-20,02:48:00,1559.5000,1560.0000,1559.2500,1560.0000,1956
2007-07-20,02:49:00,1560.0000,1560.7500,1559.7500,1560.0000,5264
2007-07-20,02:50:00,1560.2500,1560.2500,1559.2500,1559.2500,1553
2007-07-20,02:51:00,1559.2500,1559.7500,1559.0000,1559.7500,1283
2007-07-20,02:52:00,1559.7500,1559.7500,1559.2500,1559.5000,918
2007-07-20,02:53:00,1559.7500,1560.0000,1559.5000,1559.7500,1044
2007-07-20,02:54:00,1560.0000,1560.2500,1559.7500,1559.7500,1163
2007-07-20,02:55:00,1559.7500,1560.0000,1559.5000,1559.7500,1959
2007-07-20,02:56:00,1559.5000,1560.2500,1559.5000,1559.7500,1637
2007-07-20,02:57:00,1559.7500,1560.5000,1559.7500,1560.0000,3008
2007-07-20,02:58:00,1560.2500,1560.2500,1559.5000,1559.7500,2771
2007-07-20,02:59:00,1559.7500,1560.2500,1559.5000,1560.2500,1085
2007-07-20,03:00:00,1560.0000,1560.2500,1559.7500,1560.0000,2800
2007-07-20,03:01:00,1560.2500,1561.2500,1560.2500,1560.5000,5348
2007-07-20,03:02:00,1560.2500,1560.7500,1560.0000,1560.5000,1844
2007-07-20,03:03:00,1560.5000,1561.0000,1560.2500,1561.0000,3336
2007-07-20,03:04:00,1561.0000,1561.5000,1560.5000,1561.2500,2716
2007-07-20,03:05:00,1561.5000,1561.7500,1561.0000,1561.0000,2366
2007-07-20,03:06:00,1561.0000,1561.5000,1561.0000,1561.5000,1136
2007-07-20,03:07:00,1561.5000,1561.5000,1561.0000,1561.5000,1287
2007-07-20,03:08:00,1561.5000,1562.5000,1561.2500,1562.0000,7679
2007-07-20,03:09:00,1562.0000,1563.0000,1562.0000,1562.5000,7922
2007-07-20,03:10:00,1562.5000,1563.0000,1562.0000,1562.0000,3011
2007-07-20,03:11:00,1562.2500,1562.5000,1562.0000,1562.2500,2184
2007-07-20,03:12:00,1562.5000,1562.7500,1562.2500,1562.2500,1667
2007-07-20,03:13:00,1562.2500,1562.5000,1562.2500,1562.5000,1596
2007-07-20,03:14:00,1562.5000,1562.7500,1562.0000,1562.2500,1377
2007-07-20,03:15:00,1562.2500,1562.2500,1561.5000,1561.7500,1540
2007-07-20,03:16:00,1561.7500,1562.2500,1561.7500,1562.0000,1870
2007-07-20,03:17:00,1562.0000,1562.2500,1561.7500,1562.0000,785
2007-07-20,03:18:00,1561.7500,1562.0000,1561.5000,1561.7500,1543
2007-07-20,03:19:00,1561.5000,1561.7500,1561.2500,1561.5000,1621
2007-07-20,03:20:00,1561.5000,1561.7500,1561.2500,1561.5000,1737
2007-07-20,03:21:00,1561.5000,1561.5000,1560.7500,1561.2500,3617
2007-07-20,03:22:00,1561.2500,1561.5000,1561.0000,1561.2500,1032
2007-07-20,03:23:00,1561.2500,1562.2500,1561.2500,1562.0000,2941
2007-07-20,03:24:00,1562.0000,1562.5000,1561.7500,1562.2500,2336
2007-07-20,03:25:00,1562.2500,1562.5000,1561.7500,1562.2500,1520
2007-07-20,03:26:00,1562.2500,1562.5000,1561.7500,1562.0000,3334
2007-07-20,03:27:00,1562.2500,1562.5000,1561.7500,1562.2500,1436
2007-07-20,03:28:00,1562.2500,1562.7500,1562.0000,1562.2500,1632
2007-07-20,03:29:00,1562.2500,1562.5000,1561.7500,1562.2500,1553
2007-07-20,03:30:00,1562.2500,1562.7500,1562.0000,1562.2500,3598
2007-07-20,03:31:00,1562.2500,1562.5000,1562.0000,1562.0000,1947
2007-07-20,03:32:00,1562.0000,1562.2500,1561.7500,1562.0000,1360
2007-07-20,03:33:00,1562.2500,1563.2500,1562.0000,1563.0000,3237
2007-07-20,03:34:00,1563.0000,1563.0000,1562.5000,1562.7500,1054
2007-07-20,03:35:00,1562.7500,1562.7500,1562.2500,1562.7500,1398
2007-07-20,03:36:00,1562.7500,1562.7500,1562.2500,1562.5000,1452
2007-07-20,03:37:00,1562.2500,1562.5000,1562.0000,1562.2500,567
2007-07-20,03:38:00,1562.0000,1562.5000,1562.0000,1562.5000,449
2007-07-20,03:39:00,1562.5000,1562.7500,1562.2500,1562.7500,1437
2007-07-20,03:40:00,1562.7500,1563.2500,1562.5000,1563.0000,4036
2007-07-20,03:41:00,1563.0000,1563.2500,1562.7500,1563.0000,3032
2007-07-20,03:42:00,1563.0000,1563.2500,1562.7500,1563.0000,1357
2007-07-20,03:43:00,1562.7500,1563.0000,1562.2500,1562.2500,2554
2007-07-20,03:44:00,1562.5000,1562.5000,1562.0000,1562.5000,1677
2007-07-20,03:45:00,1562.5000,1562.7500,1562.0000,1562.2500,2602
2007-07-20,03:46:00,1562.2500,1562.5000,1561.7500,1562.0000,3092
2007-07-20,03:47:00,1562.0000,1562.2500,1561.7500,1561.7500,1057
2007-07-20,03:48:00,1561.7500,1562.0000,1561.2500,1561.7500,3398
2007-07-20,03:49:00,1562.0000,1562.0000,1561.5000,1561.7500,2866
2007-07-20,03:50:00,1561.7500,1562.2500,1561.7500,1562.0000,1741
2007-07-20,03:51:00,1562.2500,1562.7500,1561.7500,1562.7500,4568
2007-07-20,03:52:00,1562.7500,1563.0000,1562.5000,1562.7500,3694
2007-07-20,03:53:00,1562.7500,1563.0000,1562.5000,1562.7500,3919
2007-07-20,03:54:00,1562.7500,1563.0000,1562.5000,1562.5000,1420
2007-07-20,03:55:00,1562.5000,1563.2500,1562.5000,1563.2500,4809
2007-07-20,03:56:00,1563.0000,1564.0000,1563.0000,1563.5000,9743
2007-07-20,03:57:00,1563.2500,1563.5000,1562.7500,1562.7500,4705
2007-07-20,03:58:00,1563.0000,1563.0000,1562.2500,1562.2500,7323
2007-07-20,03:59:00,1562.2500,1562.7500,1561.2500,1562.0000,21456
2007-07-20,04:00:00,1562.0000,1562.5000,1561.0000,1562.0000,13011
2007-07-20,04:01:00,1562.2500,1562.7500,1561.2500,1561.2500,8373
2007-07-20,04:02:00,1561.2500,1561.7500,1561.0000,1561.2500,4592
2007-07-20,04:03:00,1561.2500,1561.7500,1560.7500,1561.5000,6290
2007-07-20,04:04:00,1561.2500,1561.5000,1560.5000,1560.7500,2924
2007-07-20,04:05:00,1561.0000,1561.2500,1560.7500,1561.0000,2425
2007-07-20,04:06:00,1561.0000,1561.0000,1560.5000,1560.7500,4690
2007-07-20,04:07:00,1560.7500,1561.0000,1559.7500,1560.0000,5428
2007-07-20,04:08:00,1559.7500,1560.2500,1559.2500,1560.0000,3482
2007-07-20,04:09:00,1560.0000,1560.2500,1558.7500,1559.2500,6017
2007-07-20,04:10:00,1559.0000,1559.7500,1558.7500,1559.0000,3832
2007-07-20,04:11:00,1559.0000,1559.7500,1558.5000,1558.7500,5055
2007-07-20,04:12:00,1559.0000,1559.5000,1558.7500,1559.2500,1411
2007-07-20,04:13:00,1559.2500,1560.0000,1559.0000,1559.7500,4729
2007-07-20,04:14:00,1559.7500,1560.5000,1559.5000,1559.7500,8406
2007-07-20,04:15:00,1560.0000,1560.2500,1560.0000,1560.2500,75
2007-07-20,04:22:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-20,04:30:00,1559.0000,1559.2500,1557.5000,1557.7500,2285
2007-07-20,04:31:00,1557.7500,1558.0000,1557.2500,1557.7500,1038
2007-07-20,04:32:00,1557.7500,1558.0000,1557.2500,1557.7500,1309
2007-07-20,04:33:00,1558.0000,1558.2500,1557.7500,1558.0000,918
2007-07-20,04:34:00,1558.0000,1558.0000,1557.5000,1557.7500,308
2007-07-20,04:35:00,1558.0000,1558.2500,1557.7500,1558.2500,425
2007-07-20,04:36:00,1558.0000,1558.2500,1557.7500,1557.7500,249
2007-07-20,04:37:00,1557.7500,1557.7500,1557.2500,1557.7500,647
2007-07-20,04:38:00,1558.0000,1558.0000,1557.7500,1557.7500,90
2007-07-20,04:39:00,1557.7500,1557.7500,1557.5000,1557.7500,41
2007-07-20,04:40:00,1557.7500,1557.7500,1557.7500,1557.7500,23
2007-07-20,04:41:00,1557.7500,1557.7500,1557.5000,1557.7500,140
2007-07-20,04:42:00,1557.7500,1558.0000,1557.5000,1557.5000,148
2007-07-20,04:43:00,1557.5000,1557.5000,1557.2500,1557.2500,400
2007-07-20,04:44:00,1557.5000,1557.5000,1557.2500,1557.2500,29
2007-07-20,04:45:00,1557.2500,1557.2500,1556.7500,1556.7500,495
2007-07-20,04:46:00,1556.7500,1557.0000,1556.5000,1556.5000,226
2007-07-20,04:47:00,1556.7500,1557.5000,1556.5000,1557.2500,267
2007-07-20,04:48:00,1557.2500,1557.2500,1556.7500,1557.0000,316
2007-07-20,04:49:00,1557.2500,1557.7500,1557.2500,1557.7500,392
2007-07-20,04:50:00,1557.5000,1557.5000,1557.0000,1557.2500,283
2007-07-20,04:51:00,1557.0000,1557.0000,1556.7500,1557.0000,95
2007-07-20,04:52:00,1557.0000,1557.0000,1556.5000,1556.7500,296
2007-07-20,04:53:00,1556.7500,1557.2500,1556.5000,1557.2500,254
2007-07-20,04:54:00,1557.0000,1557.2500,1556.7500,1557.0000,51
2007-07-20,04:55:00,1557.0000,1557.2500,1557.0000,1557.0000,40
2007-07-20,04:56:00,1557.0000,1557.0000,1556.7500,1557.0000,99
2007-07-20,04:57:00,1557.0000,1557.0000,1556.7500,1557.0000,83
2007-07-20,04:58:00,1557.0000,1557.2500,1556.7500,1557.0000,82
2007-07-20,04:59:00,1557.0000,1557.0000,1557.0000,1557.0000,34
2007-07-20,05:00:00,1557.0000,1557.2500,1557.0000,1557.0000,29
2007-07-20,05:01:00,1557.2500,1557.2500,1557.0000,1557.0000,20
2007-07-20,05:02:00,1557.0000,1557.0000,1557.0000,1557.0000,21
2007-07-20,05:03:00,1557.2500,1557.2500,1557.0000,1557.0000,16
2007-07-20,05:04:00,1557.0000,1557.0000,1556.7500,1556.7500,102
2007-07-20,05:05:00,1556.7500,1556.7500,1556.2500,1556.2500,355
2007-07-20,05:06:00,1556.2500,1556.5000,1556.2500,1556.2500,280
2007-07-20,05:07:00,1556.2500,1556.7500,1556.2500,1556.5000,193
2007-07-20,05:08:00,1556.7500,1557.0000,1556.7500,1557.0000,101
2007-07-20,05:09:00,1556.7500,1556.7500,1556.5000,1556.5000,46
2007-07-20,05:10:00,1556.7500,1556.7500,1556.5000,1556.7500,118
2007-07-20,05:11:00,1556.7500,1556.7500,1556.5000,1556.7500,121
2007-07-20,05:12:00,1556.7500,1556.7500,1556.5000,1556.5000,63
2007-07-20,05:13:00,1556.5000,1556.5000,1556.5000,1556.5000,67
2007-07-20,05:14:00,1556.5000,1556.7500,1556.5000,1556.5000,276
2007-07-20,05:15:00,1556.5000,1556.7500,1556.5000,1556.7500,13
2007-07-20,05:16:00,1556.5000,1556.7500,1556.5000,1556.7500,9
2007-07-20,05:17:00,1556.7500,1556.7500,1556.7500,1556.7500,243
2007-07-20,05:18:00,1556.7500,1557.0000,1556.5000,1556.5000,238
2007-07-20,05:19:00,1556.2500,1556.5000,1556.2500,1556.5000,214
2007-07-20,05:20:00,1556.5000,1556.7500,1556.2500,1556.2500,148
2007-07-20,05:21:00,1556.5000,1556.5000,1556.5000,1556.5000,22
2007-07-20,05:22:00,1556.5000,1556.5000,1556.2500,1556.5000,7
2007-07-20,05:23:00,1556.2500,1556.5000,1556.2500,1556.5000,26
2007-07-20,05:24:00,1556.5000,1556.5000,1556.2500,1556.2500,14
2007-07-20,05:25:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-07-20,05:26:00,1556.5000,1556.5000,1556.2500,1556.5000,128
2007-07-20,05:27:00,1556.5000,1556.5000,1556.2500,1556.2500,38
2007-07-20,05:28:00,1556.2500,1556.5000,1556.0000,1556.5000,230
2007-07-20,05:29:00,1556.2500,1556.5000,1556.0000,1556.2500,65
2007-07-20,06:00:00,1556.5000,1556.7500,1556.5000,1556.7500,212
2007-07-20,06:01:00,1557.0000,1557.0000,1556.5000,1557.0000,138
2007-07-20,06:02:00,1556.7500,1556.7500,1556.5000,1556.5000,108
2007-07-20,06:03:00,1556.5000,1556.7500,1556.5000,1556.7500,4
2007-07-20,06:04:00,1556.7500,1556.7500,1556.5000,1556.7500,110
2007-07-20,06:05:00,1556.5000,1556.7500,1556.5000,1556.7500,12
2007-07-20,06:06:00,1556.7500,1556.7500,1556.7500,1556.7500,34
2007-07-20,06:07:00,1556.7500,1556.7500,1556.5000,1556.5000,41
2007-07-20,06:08:00,1556.5000,1556.5000,1556.5000,1556.5000,71
2007-07-20,06:09:00,1556.7500,1556.7500,1556.7500,1556.7500,2
2007-07-20,06:10:00,1556.7500,1556.7500,1556.5000,1556.5000,8
2007-07-20,06:11:00,1556.7500,1557.0000,1556.5000,1557.0000,178
2007-07-20,06:12:00,1557.0000,1557.0000,1557.0000,1557.0000,21
2007-07-20,06:13:00,1557.0000,1557.0000,1557.0000,1557.0000,82
2007-07-20,06:14:00,1557.0000,1557.2500,1557.0000,1557.2500,6
2007-07-20,06:15:00,1557.0000,1557.2500,1557.0000,1557.2500,4
2007-07-20,06:16:00,1557.2500,1557.2500,1557.2500,1557.2500,1
2007-07-20,06:17:00,1557.2500,1557.2500,1557.0000,1557.0000,6
2007-07-20,06:18:00,1557.2500,1557.2500,1557.2500,1557.2500,1
2007-07-20,06:19:00,1557.2500,1557.5000,1557.2500,1557.5000,170
2007-07-20,06:20:00,1557.5000,1557.5000,1557.2500,1557.2500,176
2007-07-20,06:21:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-07-20,06:22:00,1557.2500,1557.5000,1557.2500,1557.5000,33
2007-07-20,06:23:00,1557.5000,1557.5000,1557.5000,1557.5000,16
2007-07-20,06:24:00,1557.5000,1557.7500,1557.5000,1557.7500,195
2007-07-20,06:25:00,1557.7500,1558.2500,1557.7500,1558.0000,156
2007-07-20,06:26:00,1558.0000,1558.0000,1558.0000,1558.0000,8
2007-07-20,06:27:00,1557.7500,1558.0000,1557.7500,1558.0000,15
2007-07-20,06:28:00,1557.7500,1557.7500,1557.7500,1557.7500,19
2007-07-20,06:29:00,1557.7500,1557.7500,1557.5000,1557.5000,21
2007-07-20,06:30:00,1557.5000,1557.7500,1557.5000,1557.7500,4
2007-07-20,06:31:00,1557.7500,1557.7500,1557.7500,1557.7500,37
2007-07-20,06:33:00,1558.0000,1558.0000,1558.0000,1558.0000,88
2007-07-20,06:34:00,1558.0000,1558.2500,1558.0000,1558.2500,50
2007-07-20,06:35:00,1558.0000,1558.0000,1558.0000,1558.0000,57
2007-07-20,06:37:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,06:40:00,1558.0000,1558.0000,1557.7500,1557.7500,6
2007-07-20,06:41:00,1557.7500,1557.7500,1557.7500,1557.7500,2
2007-07-20,06:42:00,1558.0000,1558.0000,1558.0000,1558.0000,91
2007-07-20,06:43:00,1558.2500,1558.2500,1558.2500,1558.2500,422
2007-07-20,06:45:00,1558.2500,1558.2500,1558.2500,1558.2500,26
2007-07-20,06:46:00,1558.2500,1558.2500,1558.2500,1558.2500,3
2007-07-20,06:47:00,1558.2500,1558.2500,1558.2500,1558.2500,5
2007-07-20,06:48:00,1558.2500,1558.5000,1558.2500,1558.2500,6
2007-07-20,06:49:00,1558.5000,1558.5000,1558.2500,1558.5000,154
2007-07-20,06:50:00,1558.2500,1558.2500,1558.2500,1558.2500,21
2007-07-20,06:51:00,1558.0000,1558.2500,1558.0000,1558.0000,205
2007-07-20,06:52:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-20,06:53:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,06:56:00,1558.2500,1558.2500,1558.0000,1558.2500,13
2007-07-20,06:57:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,07:00:00,1558.2500,1558.2500,1558.0000,1558.0000,17
2007-07-20,07:01:00,1558.0000,1558.0000,1558.0000,1558.0000,21
2007-07-20,07:03:00,1558.2500,1558.2500,1558.0000,1558.0000,111
2007-07-20,07:04:00,1558.0000,1558.0000,1558.0000,1558.0000,24
2007-07-20,07:05:00,1558.2500,1558.2500,1558.0000,1558.0000,3
2007-07-20,07:06:00,1558.0000,1558.2500,1558.0000,1558.0000,22
2007-07-20,07:07:00,1558.2500,1558.2500,1558.0000,1558.0000,60
2007-07-20,07:09:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,07:10:00,1558.2500,1558.2500,1558.0000,1558.0000,95
2007-07-20,07:11:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,07:12:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-20,07:13:00,1558.0000,1558.0000,1557.7500,1557.7500,2
2007-07-20,07:14:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,07:15:00,1557.7500,1557.7500,1557.7500,1557.7500,2
2007-07-20,07:16:00,1557.7500,1557.7500,1557.7500,1557.7500,11
2007-07-20,07:17:00,1558.0000,1558.0000,1557.7500,1557.7500,2
2007-07-20,07:19:00,1557.7500,1558.0000,1557.7500,1557.7500,7
2007-07-20,07:20:00,1558.0000,1558.0000,1558.0000,1558.0000,8
2007-07-20,07:22:00,1557.7500,1557.7500,1557.7500,1557.7500,3
2007-07-20,07:24:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,07:25:00,1557.7500,1558.0000,1557.7500,1558.0000,6
2007-07-20,07:26:00,1557.7500,1557.7500,1557.7500,1557.7500,15
2007-07-20,07:27:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-20,07:32:00,1558.0000,1558.0000,1557.7500,1557.7500,4
2007-07-20,07:33:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-20,07:34:00,1557.7500,1558.0000,1557.7500,1558.0000,4
2007-07-20,07:36:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,07:37:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,07:41:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-20,07:43:00,1558.0000,1558.0000,1558.0000,1558.0000,8
2007-07-20,07:44:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,07:45:00,1558.0000,1558.0000,1557.7500,1558.0000,103
2007-07-20,07:46:00,1558.0000,1558.0000,1557.7500,1557.7500,4
2007-07-20,07:47:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-20,07:48:00,1557.7500,1557.7500,1557.7500,1557.7500,7
2007-07-20,07:50:00,1557.7500,1557.7500,1557.7500,1557.7500,14
2007-07-20,07:51:00,1558.0000,1558.0000,1558.0000,1558.0000,3
2007-07-20,07:52:00,1557.7500,1558.2500,1557.7500,1558.2500,52
2007-07-20,07:53:00,1558.0000,1558.0000,1557.7500,1557.7500,43
2007-07-20,07:55:00,1557.7500,1557.7500,1557.7500,1557.7500,4
2007-07-20,08:00:00,1557.7500,1557.7500,1557.7500,1557.7500,15
2007-07-20,08:02:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,08:03:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,08:05:00,1557.7500,1558.0000,1557.7500,1558.0000,8
2007-07-20,08:06:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,08:07:00,1557.7500,1557.7500,1557.7500,1557.7500,29
2007-07-20,08:08:00,1557.7500,1557.7500,1557.7500,1557.7500,29
2007-07-20,08:09:00,1557.7500,1557.7500,1557.5000,1557.5000,3
2007-07-20,08:10:00,1557.7500,1558.0000,1557.7500,1558.0000,8
2007-07-20,08:11:00,1557.7500,1557.7500,1557.7500,1557.7500,22
2007-07-20,08:12:00,1557.7500,1558.0000,1557.7500,1558.0000,4
2007-07-20,08:14:00,1557.5000,1557.7500,1557.5000,1557.7500,30
2007-07-20,08:17:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-07-20,08:18:00,1557.7500,1558.0000,1557.7500,1558.0000,4
2007-07-20,08:19:00,1557.7500,1557.7500,1557.7500,1557.7500,5
2007-07-20,08:20:00,1557.7500,1557.7500,1557.5000,1557.7500,18
2007-07-20,08:21:00,1557.7500,1557.7500,1557.7500,1557.7500,23
2007-07-20,08:22:00,1557.7500,1557.7500,1557.5000,1557.5000,14
2007-07-20,08:23:00,1557.7500,1558.0000,1557.7500,1558.0000,24
2007-07-20,08:25:00,1557.7500,1557.7500,1557.7500,1557.7500,13
2007-07-20,08:29:00,1557.7500,1558.0000,1557.7500,1557.7500,24
2007-07-20,08:30:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-20,08:33:00,1558.0000,1558.0000,1558.0000,1558.0000,311
2007-07-20,08:34:00,1558.0000,1558.2500,1558.0000,1558.0000,46
2007-07-20,08:35:00,1558.2500,1558.2500,1558.2500,1558.2500,16
2007-07-20,08:36:00,1558.2500,1558.5000,1558.2500,1558.5000,37
2007-07-20,08:37:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-20,08:38:00,1558.5000,1558.5000,1558.5000,1558.5000,46
2007-07-20,08:39:00,1558.5000,1558.5000,1558.5000,1558.5000,13
2007-07-20,08:40:00,1558.5000,1558.5000,1558.5000,1558.5000,13
2007-07-20,08:41:00,1558.5000,1558.5000,1558.5000,1558.5000,12
2007-07-20,08:42:00,1558.5000,1558.5000,1558.5000,1558.5000,9
2007-07-20,08:43:00,1558.5000,1558.7500,1558.5000,1558.7500,76
2007-07-20,08:44:00,1558.5000,1558.7500,1558.2500,1558.2500,27
2007-07-20,08:46:00,1558.5000,1558.7500,1558.5000,1558.5000,21
2007-07-20,08:48:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-20,08:49:00,1558.5000,1558.7500,1558.5000,1558.7500,26
2007-07-20,08:50:00,1558.5000,1558.5000,1558.5000,1558.5000,6
2007-07-20,08:52:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,08:58:00,1558.5000,1558.5000,1558.5000,1558.5000,16
2007-07-20,08:59:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-20,09:00:00,1558.5000,1558.7500,1558.5000,1558.5000,6
2007-07-20,09:01:00,1558.5000,1558.7500,1558.5000,1558.5000,17
2007-07-20,09:02:00,1558.5000,1558.5000,1558.5000,1558.5000,22
2007-07-20,09:04:00,1558.7500,1558.7500,1558.7500,1558.7500,13
2007-07-20,09:05:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-20,09:06:00,1558.5000,1558.5000,1558.5000,1558.5000,11
2007-07-20,09:07:00,1558.5000,1558.5000,1558.2500,1558.5000,88
2007-07-20,09:09:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,09:10:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,09:11:00,1558.2500,1558.5000,1558.2500,1558.5000,27
2007-07-20,09:13:00,1558.5000,1558.5000,1558.5000,1558.5000,16
2007-07-20,09:14:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-20,09:16:00,1558.5000,1558.5000,1558.5000,1558.5000,17
2007-07-20,09:17:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-20,09:18:00,1558.5000,1558.5000,1558.5000,1558.5000,2
2007-07-20,09:19:00,1558.5000,1558.5000,1558.5000,1558.5000,9
2007-07-20,09:21:00,1558.2500,1558.2500,1558.2500,1558.2500,86
2007-07-20,09:22:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-20,09:23:00,1558.2500,1558.2500,1558.2500,1558.2500,9
2007-07-20,09:24:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,09:25:00,1558.2500,1558.2500,1558.2500,1558.2500,10
2007-07-20,09:27:00,1558.2500,1558.2500,1558.2500,1558.2500,14
2007-07-20,09:28:00,1558.0000,1558.0000,1558.0000,1558.0000,14
2007-07-20,09:29:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-20,09:34:00,1558.0000,1558.0000,1558.0000,1558.0000,53
2007-07-20,09:35:00,1558.0000,1558.2500,1558.0000,1558.0000,8
2007-07-20,09:37:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,09:40:00,1558.0000,1558.0000,1558.0000,1558.0000,5
2007-07-20,09:43:00,1558.0000,1558.0000,1558.0000,1558.0000,6
2007-07-20,09:44:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,09:46:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-20,09:47:00,1558.2500,1558.2500,1558.2500,1558.2500,108
2007-07-20,09:48:00,1558.2500,1558.5000,1558.2500,1558.2500,61
2007-07-20,09:50:00,1558.5000,1558.5000,1558.5000,1558.5000,3
2007-07-20,09:51:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-20,09:53:00,1558.0000,1558.2500,1558.0000,1558.2500,55
2007-07-20,09:56:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,09:58:00,1558.0000,1558.0000,1558.0000,1558.0000,40
2007-07-20,09:59:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,10:00:00,1558.0000,1558.0000,1558.0000,1558.0000,5
2007-07-20,10:02:00,1558.0000,1558.0000,1558.0000,1558.0000,44
2007-07-20,10:03:00,1558.0000,1558.0000,1558.0000,1558.0000,14
2007-07-20,10:04:00,1558.0000,1558.0000,1558.0000,1558.0000,3
2007-07-20,10:05:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-20,10:09:00,1558.0000,1558.0000,1558.0000,1558.0000,6
2007-07-20,10:11:00,1558.0000,1558.0000,1558.0000,1558.0000,21
2007-07-20,10:12:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-20,10:13:00,1558.2500,1558.2500,1558.2500,1558.2500,3
2007-07-20,10:14:00,1558.0000,1558.0000,1558.0000,1558.0000,16
2007-07-20,10:18:00,1558.0000,1558.0000,1558.0000,1558.0000,33
2007-07-20,10:22:00,1558.0000,1558.2500,1558.0000,1558.2500,11
2007-07-20,10:24:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,10:26:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-20,10:27:00,1558.0000,1558.0000,1558.0000,1558.0000,23
2007-07-20,10:28:00,1558.0000,1558.0000,1558.0000,1558.0000,6
2007-07-20,10:30:00,1558.0000,1558.0000,1558.0000,1558.0000,10
2007-07-20,10:32:00,1558.0000,1558.2500,1558.0000,1558.0000,75
2007-07-20,10:35:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,10:37:00,1558.0000,1558.0000,1558.0000,1558.0000,31
2007-07-20,10:38:00,1558.0000,1558.0000,1558.0000,1558.0000,20
2007-07-20,10:41:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,10:42:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-20,10:43:00,1557.7500,1557.7500,1557.7500,1557.7500,3
2007-07-20,10:44:00,1558.0000,1558.0000,1558.0000,1558.0000,44
2007-07-20,10:45:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,10:46:00,1558.2500,1558.2500,1558.0000,1558.0000,2
2007-07-20,10:48:00,1558.0000,1558.2500,1558.0000,1558.2500,53
2007-07-20,10:49:00,1558.0000,1558.0000,1558.0000,1558.0000,3
2007-07-20,10:50:00,1558.0000,1558.0000,1558.0000,1558.0000,3
2007-07-20,10:53:00,1558.2500,1558.2500,1558.2500,1558.2500,4
2007-07-20,10:55:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-20,10:59:00,1558.0000,1558.0000,1558.0000,1558.0000,17
2007-07-20,11:01:00,1558.0000,1558.0000,1558.0000,1558.0000,15
2007-07-20,11:03:00,1558.0000,1558.0000,1558.0000,1558.0000,7
2007-07-20,11:04:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,11:06:00,1557.7500,1557.7500,1557.7500,1557.7500,7
2007-07-20,11:08:00,1558.0000,1558.0000,1558.0000,1558.0000,8
2007-07-20,11:09:00,1558.0000,1558.0000,1558.0000,1558.0000,3
2007-07-20,11:10:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,11:11:00,1558.0000,1558.0000,1558.0000,1558.0000,3
2007-07-20,11:12:00,1558.0000,1558.0000,1558.0000,1558.0000,3
2007-07-20,11:15:00,1558.0000,1558.0000,1558.0000,1558.0000,10
2007-07-20,11:16:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,11:17:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-20,11:18:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-20,11:19:00,1558.0000,1558.0000,1557.7500,1557.7500,14
2007-07-20,11:21:00,1558.0000,1558.0000,1558.0000,1558.0000,10
2007-07-20,11:22:00,1557.7500,1558.0000,1557.7500,1558.0000,30
2007-07-20,11:27:00,1558.0000,1558.0000,1558.0000,1558.0000,202
2007-07-20,11:29:00,1558.0000,1558.0000,1558.0000,1558.0000,5
2007-07-20,11:30:00,1558.2500,1558.2500,1558.2500,1558.2500,10
2007-07-20,11:35:00,1558.2500,1558.2500,1558.0000,1558.0000,25
2007-07-20,11:36:00,1558.0000,1558.0000,1558.0000,1558.0000,15
2007-07-20,11:38:00,1558.0000,1558.0000,1558.0000,1558.0000,3
2007-07-20,11:39:00,1558.0000,1558.0000,1558.0000,1558.0000,44
2007-07-20,11:40:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,11:42:00,1558.0000,1558.2500,1558.0000,1558.2500,15
2007-07-20,11:46:00,1558.0000,1558.0000,1558.0000,1558.0000,10
2007-07-20,11:48:00,1558.2500,1558.2500,1558.2500,1558.2500,51
2007-07-20,11:49:00,1558.0000,1558.0000,1558.0000,1558.0000,10
2007-07-20,11:50:00,1558.0000,1558.0000,1557.7500,1557.7500,4
2007-07-20,11:51:00,1558.2500,1558.5000,1558.2500,1558.5000,108
2007-07-20,11:52:00,1558.2500,1558.2500,1558.2500,1558.2500,23
2007-07-20,11:54:00,1558.2500,1558.2500,1558.2500,1558.2500,9
2007-07-20,11:55:00,1558.2500,1558.2500,1558.2500,1558.2500,42
2007-07-20,11:56:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,11:57:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,11:59:00,1558.2500,1558.2500,1558.2500,1558.2500,18
2007-07-20,12:01:00,1558.2500,1558.2500,1558.2500,1558.2500,2
2007-07-20,12:02:00,1558.2500,1558.5000,1558.0000,1558.2500,70
2007-07-20,12:03:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,12:04:00,1558.0000,1558.0000,1558.0000,1558.0000,37
2007-07-20,12:05:00,1558.2500,1558.2500,1558.2500,1558.2500,40
2007-07-20,12:06:00,1558.2500,1558.2500,1558.2500,1558.2500,40
2007-07-20,12:07:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,12:08:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,12:09:00,1558.0000,1558.0000,1558.0000,1558.0000,102
2007-07-20,12:11:00,1558.2500,1558.2500,1558.2500,1558.2500,10
2007-07-20,12:13:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,12:14:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,12:16:00,1558.0000,1558.0000,1558.0000,1558.0000,5
2007-07-20,12:17:00,1558.0000,1558.0000,1558.0000,1558.0000,26
2007-07-20,12:18:00,1558.0000,1558.0000,1558.0000,1558.0000,45
2007-07-20,12:20:00,1558.0000,1558.0000,1558.0000,1558.0000,25
2007-07-20,12:22:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,12:25:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,12:26:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,12:27:00,1558.0000,1558.0000,1558.0000,1558.0000,7
2007-07-20,12:28:00,1558.0000,1558.0000,1558.0000,1558.0000,22
2007-07-20,12:31:00,1557.7500,1558.0000,1557.7500,1558.0000,2
2007-07-20,12:38:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,12:39:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,12:40:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,12:41:00,1558.0000,1558.0000,1557.7500,1557.7500,3
2007-07-20,12:44:00,1558.0000,1558.0000,1558.0000,1558.0000,22
2007-07-20,12:45:00,1558.0000,1558.0000,1558.0000,1558.0000,41
2007-07-20,12:47:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,12:49:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-20,12:51:00,1557.7500,1557.7500,1557.7500,1557.7500,50
2007-07-20,12:56:00,1558.0000,1558.0000,1558.0000,1558.0000,35
2007-07-20,12:57:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,13:01:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-20,13:03:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,13:04:00,1558.0000,1558.0000,1558.0000,1558.0000,10
2007-07-20,13:05:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-20,13:09:00,1558.0000,1558.0000,1558.0000,1558.0000,21
2007-07-20,13:11:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,13:12:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,13:14:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,13:15:00,1558.0000,1558.0000,1558.0000,1558.0000,29
2007-07-20,13:18:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,13:19:00,1558.0000,1558.0000,1558.0000,1558.0000,82
2007-07-20,13:21:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,13:22:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-07-20,13:23:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,13:24:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,13:25:00,1558.0000,1558.2500,1558.0000,1558.2500,119
2007-07-20,13:26:00,1558.0000,1558.0000,1558.0000,1558.0000,27
2007-07-20,13:29:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,13:32:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,13:33:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,13:34:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,13:38:00,1557.7500,1558.0000,1557.7500,1558.0000,2
2007-07-20,13:39:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,13:41:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,13:42:00,1558.0000,1558.0000,1558.0000,1558.0000,60
2007-07-20,13:43:00,1558.0000,1558.0000,1558.0000,1558.0000,116
2007-07-20,13:44:00,1558.0000,1558.2500,1558.0000,1558.2500,48
2007-07-20,13:45:00,1558.0000,1558.0000,1558.0000,1558.0000,34
2007-07-20,13:46:00,1558.0000,1558.0000,1558.0000,1558.0000,26
2007-07-20,13:47:00,1558.0000,1558.0000,1558.0000,1558.0000,16
2007-07-20,13:50:00,1558.0000,1558.0000,1558.0000,1558.0000,44
2007-07-20,13:51:00,1558.0000,1558.0000,1558.0000,1558.0000,5
2007-07-20,13:52:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,13:54:00,1558.0000,1558.0000,1558.0000,1558.0000,132
2007-07-20,13:55:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-07-20,13:56:00,1558.0000,1558.0000,1558.0000,1558.0000,48
2007-07-20,13:57:00,1558.0000,1558.0000,1557.7500,1557.7500,45
2007-07-20,13:59:00,1557.7500,1557.7500,1557.7500,1557.7500,50
2007-07-20,14:00:00,1557.7500,1558.0000,1557.7500,1558.0000,2
2007-07-20,14:01:00,1558.0000,1558.0000,1558.0000,1558.0000,150
2007-07-20,14:02:00,1558.0000,1558.2500,1558.0000,1558.2500,150
2007-07-20,14:03:00,1558.2500,1558.5000,1558.2500,1558.5000,121
2007-07-20,14:04:00,1558.5000,1558.5000,1558.5000,1558.5000,55
2007-07-20,14:06:00,1558.5000,1558.5000,1558.5000,1558.5000,26
2007-07-20,14:08:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-07-20,14:09:00,1558.5000,1558.5000,1558.5000,1558.5000,3
2007-07-20,14:10:00,1558.5000,1558.7500,1558.5000,1558.7500,134
2007-07-20,14:11:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-07-20,14:12:00,1558.7500,1558.7500,1558.7500,1558.7500,46
2007-07-20,14:15:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-07-20,14:16:00,1558.7500,1558.7500,1558.7500,1558.7500,21
2007-07-20,14:19:00,1558.7500,1559.0000,1558.7500,1559.0000,264
2007-07-20,14:20:00,1558.7500,1559.0000,1558.7500,1559.0000,54
2007-07-20,14:21:00,1559.0000,1559.5000,1559.0000,1559.2500,415
2007-07-20,14:22:00,1559.2500,1559.5000,1559.2500,1559.5000,57
2007-07-20,14:23:00,1559.5000,1559.5000,1559.2500,1559.2500,2
2007-07-20,14:24:00,1559.2500,1559.5000,1559.2500,1559.2500,32
2007-07-20,14:25:00,1559.0000,1559.0000,1559.0000,1559.0000,101
2007-07-20,14:26:00,1559.2500,1559.5000,1559.2500,1559.2500,92
2007-07-20,14:27:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-20,14:28:00,1559.2500,1559.5000,1559.2500,1559.2500,16
2007-07-20,14:30:00,1559.5000,1559.5000,1559.2500,1559.2500,94
2007-07-20,14:31:00,1559.2500,1559.2500,1559.2500,1559.2500,12
2007-07-20,14:32:00,1559.2500,1559.2500,1559.2500,1559.2500,3
2007-07-20,14:33:00,1559.2500,1559.2500,1559.2500,1559.2500,10
2007-07-20,14:34:00,1559.2500,1559.2500,1559.2500,1559.2500,6
2007-07-20,14:35:00,1559.2500,1559.2500,1559.2500,1559.2500,9
2007-07-20,14:36:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-07-20,14:37:00,1559.2500,1559.2500,1559.2500,1559.2500,12
2007-07-20,14:39:00,1559.2500,1559.2500,1559.2500,1559.2500,9
2007-07-20,14:40:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-20,14:41:00,1559.5000,1559.5000,1559.2500,1559.2500,11
2007-07-20,14:42:00,1559.2500,1559.2500,1559.2500,1559.2500,8
2007-07-20,14:43:00,1559.0000,1559.2500,1559.0000,1559.2500,73
2007-07-20,14:44:00,1559.2500,1559.2500,1559.2500,1559.2500,13
2007-07-20,14:45:00,1559.5000,1559.5000,1559.5000,1559.5000,89
2007-07-20,14:47:00,1559.5000,1559.5000,1559.5000,1559.5000,5
2007-07-20,14:48:00,1559.2500,1559.2500,1559.2500,1559.2500,25
2007-07-20,14:52:00,1559.2500,1559.2500,1559.2500,1559.2500,9
2007-07-20,14:54:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-07-20,14:55:00,1559.2500,1559.2500,1559.2500,1559.2500,10
2007-07-20,14:56:00,1559.0000,1559.0000,1559.0000,1559.0000,1
2007-07-20,14:57:00,1559.2500,1559.2500,1559.0000,1559.0000,6
2007-07-20,14:58:00,1559.0000,1559.0000,1559.0000,1559.0000,16
2007-07-20,14:59:00,1559.0000,1559.0000,1558.7500,1558.7500,137
2007-07-20,15:00:00,1558.7500,1559.7500,1558.7500,1559.7500,548
2007-07-20,15:01:00,1559.5000,1559.5000,1559.0000,1559.2500,411
2007-07-20,15:02:00,1559.5000,1559.7500,1559.5000,1559.7500,211
2007-07-20,15:03:00,1559.7500,1561.0000,1559.5000,1560.7500,1641
2007-07-20,15:04:00,1560.7500,1560.7500,1560.5000,1560.7500,21
2007-07-20,15:05:00,1560.7500,1560.7500,1560.5000,1560.7500,152
2007-07-20,15:06:00,1560.7500,1561.2500,1560.7500,1560.7500,242
2007-07-20,15:07:00,1561.0000,1561.5000,1561.0000,1561.2500,1186
2007-07-20,15:08:00,1561.2500,1561.5000,1561.0000,1561.0000,201
2007-07-20,15:09:00,1561.0000,1561.2500,1560.7500,1560.7500,207
2007-07-20,15:10:00,1561.0000,1561.2500,1560.7500,1561.2500,133
2007-07-20,15:11:00,1561.2500,1561.2500,1560.7500,1561.0000,192
2007-07-20,15:12:00,1561.0000,1561.0000,1560.7500,1560.7500,68
2007-07-20,15:13:00,1561.0000,1561.0000,1561.0000,1561.0000,2
2007-07-20,15:14:00,1561.0000,1561.2500,1561.0000,1561.0000,192
2007-07-20,15:15:00,1560.7500,1560.7500,1560.7500,1560.7500,53
2007-07-20,15:16:00,1560.7500,1560.7500,1560.7500,1560.7500,10
2007-07-20,15:17:00,1560.7500,1561.2500,1560.7500,1561.2500,219
2007-07-20,15:18:00,1561.2500,1561.5000,1561.2500,1561.5000,220
2007-07-20,15:19:00,1561.5000,1561.7500,1561.5000,1561.5000,127
2007-07-20,15:20:00,1561.2500,1561.5000,1561.2500,1561.2500,10
2007-07-20,15:21:00,1561.2500,1561.2500,1561.0000,1561.0000,193
2007-07-20,15:22:00,1561.0000,1561.0000,1561.0000,1561.0000,16
2007-07-20,15:23:00,1561.2500,1561.5000,1561.2500,1561.2500,124
2007-07-20,15:24:00,1561.2500,1561.2500,1561.0000,1561.0000,58
2007-07-20,15:25:00,1561.2500,1561.2500,1561.0000,1561.0000,171
2007-07-20,15:26:00,1561.0000,1561.0000,1561.0000,1561.0000,116
2007-07-20,15:27:00,1561.0000,1561.2500,1561.0000,1561.0000,62
2007-07-20,15:28:00,1561.0000,1561.2500,1561.0000,1561.2500,50
2007-07-20,15:29:00,1561.0000,1561.0000,1561.0000,1561.0000,1
2007-07-20,15:30:00,1561.0000,1561.2500,1561.0000,1561.2500,117
2007-07-20,15:31:00,1561.5000,1561.5000,1561.0000,1561.0000,54
2007-07-20,15:32:00,1561.2500,1561.2500,1561.0000,1561.0000,56
2007-07-20,15:33:00,1561.2500,1561.2500,1561.0000,1561.0000,87
2007-07-20,15:34:00,1561.2500,1561.5000,1561.2500,1561.5000,157
2007-07-20,15:35:00,1561.2500,1561.5000,1561.2500,1561.5000,61
2007-07-20,15:36:00,1561.5000,1561.7500,1561.5000,1561.5000,64
2007-07-20,15:37:00,1561.7500,1561.7500,1561.5000,1561.5000,27
2007-07-20,15:38:00,1561.5000,1561.5000,1561.2500,1561.2500,26
2007-07-20,15:39:00,1561.5000,1561.7500,1561.5000,1561.5000,47
2007-07-20,15:40:00,1561.7500,1561.7500,1561.2500,1561.2500,1507
2007-07-20,15:41:00,1561.5000,1561.5000,1561.2500,1561.5000,274
2007-07-20,15:42:00,1561.2500,1561.2500,1561.2500,1561.2500,1
2007-07-20,15:43:00,1561.2500,1561.2500,1561.0000,1561.0000,291
2007-07-20,15:44:00,1561.0000,1561.2500,1561.0000,1561.2500,140
2007-07-20,15:45:00,1561.2500,1561.2500,1561.2500,1561.2500,1
2007-07-20,15:46:00,1561.2500,1561.2500,1561.0000,1561.0000,39
2007-07-20,15:47:00,1561.0000,1561.0000,1560.7500,1561.0000,132
2007-07-20,15:48:00,1560.7500,1561.2500,1560.7500,1561.2500,134
2007-07-20,15:49:00,1561.5000,1561.5000,1561.0000,1561.2500,133
2007-07-20,15:50:00,1561.5000,1561.5000,1561.2500,1561.2500,77
2007-07-20,15:51:00,1561.5000,1561.5000,1561.0000,1561.0000,72
2007-07-20,15:52:00,1561.0000,1561.2500,1561.0000,1561.0000,21
2007-07-20,15:53:00,1561.2500,1561.2500,1561.0000,1561.0000,24
2007-07-20,15:54:00,1561.2500,1561.2500,1561.0000,1561.0000,3
2007-07-20,15:55:00,1561.0000,1561.0000,1560.7500,1560.7500,62
2007-07-20,15:56:00,1560.7500,1560.7500,1560.2500,1560.5000,419
2007-07-20,15:57:00,1560.2500,1560.5000,1560.2500,1560.5000,4
2007-07-20,15:58:00,1560.5000,1560.7500,1560.2500,1560.5000,77
2007-07-20,15:59:00,1560.5000,1560.7500,1560.5000,1560.5000,38
2007-07-20,16:00:00,1560.5000,1560.5000,1560.2500,1560.2500,37
2007-07-20,16:01:00,1560.5000,1560.5000,1560.2500,1560.2500,38
2007-07-20,16:02:00,1560.2500,1560.5000,1560.0000,1560.5000,112
2007-07-20,16:03:00,1560.2500,1560.5000,1560.0000,1560.2500,56
2007-07-20,16:04:00,1560.2500,1560.5000,1560.2500,1560.5000,84
2007-07-20,16:05:00,1560.5000,1560.5000,1560.2500,1560.5000,13
2007-07-20,16:06:00,1560.2500,1560.5000,1560.2500,1560.5000,69
2007-07-20,16:07:00,1560.5000,1560.5000,1560.0000,1560.2500,29
2007-07-20,16:08:00,1560.0000,1560.0000,1559.7500,1559.7500,96
2007-07-20,16:09:00,1560.0000,1560.0000,1559.7500,1560.0000,389
2007-07-20,16:10:00,1559.7500,1560.0000,1559.7500,1559.7500,5
2007-07-20,16:11:00,1560.0000,1560.0000,1559.7500,1560.0000,89
2007-07-20,16:12:00,1560.0000,1560.2500,1560.0000,1560.2500,45
2007-07-20,16:13:00,1560.2500,1560.5000,1560.0000,1560.5000,66
2007-07-20,16:14:00,1560.2500,1560.5000,1560.2500,1560.5000,92
2007-07-20,16:15:00,1560.2500,1560.5000,1560.2500,1560.5000,60
2007-07-20,16:16:00,1560.2500,1560.5000,1560.2500,1560.5000,2
2007-07-20,16:17:00,1560.2500,1560.2500,1560.0000,1560.0000,126
2007-07-20,16:18:00,1560.2500,1560.2500,1560.0000,1560.0000,33
2007-07-20,16:19:00,1559.7500,1560.0000,1559.7500,1560.0000,20
2007-07-20,16:20:00,1560.2500,1560.5000,1560.2500,1560.5000,19
2007-07-20,16:22:00,1560.2500,1560.5000,1560.2500,1560.5000,41
2007-07-20,16:23:00,1560.2500,1560.5000,1560.2500,1560.2500,68
2007-07-20,16:24:00,1560.0000,1560.0000,1560.0000,1560.0000,35
2007-07-20,16:25:00,1560.0000,1560.0000,1560.0000,1560.0000,26
2007-07-20,16:26:00,1560.0000,1560.0000,1560.0000,1560.0000,42
2007-07-20,16:27:00,1559.7500,1559.7500,1559.2500,1559.2500,134
2007-07-20,16:28:00,1559.2500,1559.5000,1559.2500,1559.5000,326
2007-07-20,16:29:00,1559.5000,1559.7500,1559.2500,1559.7500,366
2007-07-20,16:30:00,1559.7500,1559.7500,1559.5000,1559.7500,27
2007-07-20,16:31:00,1559.5000,1559.5000,1559.2500,1559.2500,159
2007-07-20,16:32:00,1559.2500,1559.2500,1559.0000,1559.2500,259
2007-07-20,16:33:00,1559.2500,1559.5000,1559.0000,1559.2500,138
2007-07-20,16:34:00,1559.5000,1559.5000,1559.2500,1559.2500,72
2007-07-20,16:35:00,1559.2500,1559.2500,1558.7500,1558.7500,546
2007-07-20,16:36:00,1558.7500,1558.7500,1558.5000,1558.5000,143
2007-07-20,16:37:00,1558.5000,1559.0000,1558.5000,1559.0000,91
2007-07-20,16:38:00,1559.0000,1559.0000,1558.7500,1558.7500,57
2007-07-20,16:39:00,1558.7500,1558.7500,1558.7500,1558.7500,53
2007-07-20,16:40:00,1558.7500,1558.7500,1558.7500,1558.7500,67
2007-07-20,16:41:00,1558.7500,1559.0000,1558.7500,1558.7500,56
2007-07-20,16:42:00,1558.7500,1558.7500,1558.5000,1558.7500,117
2007-07-20,16:43:00,1558.7500,1558.7500,1558.7500,1558.7500,7
2007-07-20,16:44:00,1558.7500,1559.0000,1558.7500,1559.0000,10
2007-07-20,16:45:00,1558.7500,1558.7500,1558.5000,1558.5000,149
2007-07-20,16:46:00,1558.5000,1558.5000,1558.2500,1558.2500,381
2007-07-20,16:47:00,1558.2500,1558.7500,1558.2500,1558.7500,325
2007-07-20,16:48:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-07-20,16:49:00,1558.7500,1558.7500,1558.7500,1558.7500,7
2007-07-20,16:50:00,1558.5000,1558.5000,1558.5000,1558.5000,51
2007-07-20,16:51:00,1558.5000,1558.7500,1558.5000,1558.7500,66
2007-07-20,16:52:00,1558.7500,1558.7500,1558.5000,1558.7500,47
2007-07-20,16:53:00,1558.5000,1558.7500,1558.5000,1558.5000,120
2007-07-20,16:54:00,1558.2500,1558.5000,1558.2500,1558.2500,43
2007-07-20,16:55:00,1558.2500,1558.2500,1558.0000,1558.2500,160
2007-07-20,16:56:00,1558.0000,1558.2500,1558.0000,1558.2500,55
2007-07-20,16:57:00,1558.0000,1558.2500,1557.7500,1557.7500,166
2007-07-20,16:58:00,1557.7500,1558.2500,1557.7500,1558.0000,187
2007-07-20,16:59:00,1558.0000,1558.2500,1558.0000,1558.0000,85
2007-07-20,17:00:00,1558.0000,1558.2500,1557.7500,1558.2500,94
2007-07-20,17:01:00,1558.2500,1558.2500,1557.7500,1558.0000,208
2007-07-20,17:02:00,1557.7500,1557.7500,1557.5000,1557.5000,224
2007-07-20,17:03:00,1557.7500,1557.7500,1557.5000,1557.5000,299
2007-07-20,17:04:00,1557.5000,1557.5000,1557.2500,1557.5000,256
2007-07-20,17:05:00,1557.7500,1557.7500,1557.2500,1557.7500,595
2007-07-20,17:06:00,1557.5000,1557.5000,1557.0000,1557.2500,127
2007-07-20,17:07:00,1557.2500,1557.2500,1557.0000,1557.2500,56
2007-07-20,17:08:00,1557.2500,1557.5000,1557.2500,1557.5000,143
2007-07-20,17:09:00,1557.2500,1557.5000,1557.2500,1557.2500,122
2007-07-20,17:10:00,1557.2500,1557.2500,1556.5000,1557.0000,1405
2007-07-20,17:11:00,1557.0000,1557.2500,1556.7500,1556.7500,74
2007-07-20,17:12:00,1557.0000,1557.2500,1557.0000,1557.0000,157
2007-07-20,17:13:00,1557.0000,1557.0000,1556.5000,1556.7500,244
2007-07-20,17:14:00,1556.7500,1556.7500,1556.5000,1556.5000,314
2007-07-20,17:15:00,1556.7500,1557.0000,1556.5000,1557.0000,359
2007-07-20,17:16:00,1557.0000,1557.2500,1557.0000,1557.0000,91
2007-07-20,17:17:00,1557.0000,1557.2500,1557.0000,1557.2500,194
2007-07-20,17:18:00,1557.2500,1557.5000,1557.2500,1557.2500,110
2007-07-20,17:19:00,1557.2500,1558.0000,1557.2500,1557.7500,689
2007-07-20,17:20:00,1557.5000,1557.7500,1557.5000,1557.7500,49
2007-07-20,17:21:00,1557.7500,1558.2500,1557.7500,1558.0000,454
2007-07-20,17:22:00,1558.0000,1558.0000,1557.7500,1557.7500,3
2007-07-20,17:23:00,1557.7500,1557.7500,1557.7500,1557.7500,52
2007-07-20,17:24:00,1557.7500,1558.0000,1557.7500,1557.7500,262
2007-07-20,17:25:00,1557.7500,1558.5000,1557.7500,1558.5000,459
2007-07-20,17:26:00,1558.5000,1559.0000,1558.5000,1558.5000,445
2007-07-20,17:27:00,1558.5000,1558.5000,1558.2500,1558.5000,342
2007-07-20,17:28:00,1558.5000,1558.5000,1558.2500,1558.5000,129
2007-07-20,17:29:00,1558.2500,1558.5000,1558.2500,1558.5000,7
2007-07-20,17:30:00,1558.2500,1558.7500,1558.2500,1558.5000,129
2007-07-20,17:31:00,1558.5000,1558.5000,1558.5000,1558.5000,107
2007-07-20,17:32:00,1558.5000,1558.5000,1558.2500,1558.2500,312
2007-07-20,17:33:00,1558.0000,1558.0000,1557.7500,1558.0000,137
2007-07-20,17:34:00,1558.0000,1558.0000,1557.5000,1557.5000,322
2007-07-20,17:35:00,1557.5000,1557.5000,1557.2500,1557.5000,99
2007-07-20,17:36:00,1557.7500,1558.0000,1557.7500,1557.7500,96
2007-07-20,17:37:00,1557.5000,1557.5000,1557.5000,1557.5000,91
2007-07-20,17:38:00,1557.5000,1557.7500,1557.5000,1557.5000,81
2007-07-20,17:39:00,1557.7500,1557.7500,1557.5000,1557.5000,54
2007-07-20,17:40:00,1557.5000,1557.5000,1557.2500,1557.5000,62
2007-07-20,17:41:00,1557.5000,1557.5000,1557.0000,1557.2500,208
2007-07-20,17:42:00,1557.5000,1557.5000,1557.2500,1557.2500,19
2007-07-20,17:43:00,1557.5000,1558.0000,1557.5000,1557.7500,84
2007-07-20,17:44:00,1557.7500,1558.0000,1557.7500,1557.7500,156
2007-07-20,17:45:00,1557.7500,1558.2500,1557.7500,1558.2500,15
2007-07-20,17:46:00,1558.0000,1558.0000,1557.7500,1557.7500,54
2007-07-20,17:47:00,1557.7500,1558.0000,1557.5000,1557.7500,74
2007-07-20,17:48:00,1558.0000,1558.0000,1558.0000,1558.0000,31
2007-07-20,17:49:00,1558.0000,1558.2500,1558.0000,1558.0000,24
2007-07-20,17:50:00,1558.0000,1558.5000,1558.0000,1558.2500,364
2007-07-20,17:51:00,1558.5000,1559.0000,1558.2500,1558.7500,630
2007-07-20,17:52:00,1558.7500,1558.7500,1558.5000,1558.5000,41
2007-07-20,17:53:00,1558.7500,1559.0000,1558.5000,1559.0000,276
2007-07-20,17:54:00,1559.0000,1559.2500,1558.7500,1559.0000,274
2007-07-20,17:55:00,1559.0000,1559.2500,1559.0000,1559.2500,181
2007-07-20,17:56:00,1559.0000,1559.0000,1559.0000,1559.0000,1
2007-07-20,17:57:00,1559.0000,1559.5000,1559.0000,1559.5000,171
2007-07-20,17:58:00,1559.5000,1559.7500,1559.0000,1559.2500,483
2007-07-20,17:59:00,1559.2500,1559.5000,1558.7500,1558.7500,198
2007-07-20,18:00:00,1558.7500,1559.0000,1558.7500,1559.0000,109
2007-07-20,18:01:00,1558.7500,1558.7500,1558.5000,1558.5000,102
2007-07-20,18:02:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-07-20,18:03:00,1558.7500,1558.7500,1558.5000,1558.5000,8
2007-07-20,18:04:00,1558.5000,1558.5000,1558.2500,1558.2500,230
2007-07-20,18:05:00,1558.0000,1558.5000,1558.0000,1558.5000,67
2007-07-20,18:06:00,1558.5000,1558.5000,1558.5000,1558.5000,88
2007-07-20,18:07:00,1558.5000,1558.7500,1558.2500,1558.5000,126
2007-07-20,18:08:00,1558.5000,1559.0000,1558.2500,1558.7500,226
2007-07-20,18:09:00,1558.7500,1559.0000,1558.7500,1558.7500,133
2007-07-20,18:10:00,1559.0000,1559.2500,1558.7500,1559.0000,71
2007-07-20,18:11:00,1559.0000,1559.5000,1559.0000,1559.5000,91
2007-07-20,18:12:00,1559.2500,1559.7500,1559.2500,1559.7500,216
2007-07-20,18:13:00,1559.7500,1560.2500,1559.7500,1560.0000,224
2007-07-20,18:14:00,1560.2500,1560.2500,1560.0000,1560.2500,391
2007-07-20,18:15:00,1560.0000,1560.2500,1560.0000,1560.0000,59
2007-07-20,18:16:00,1560.0000,1560.2500,1559.7500,1559.7500,275
2007-07-20,18:17:00,1560.0000,1560.0000,1559.7500,1560.0000,23
2007-07-20,18:18:00,1559.7500,1559.7500,1559.7500,1559.7500,7
2007-07-20,18:19:00,1559.7500,1560.0000,1559.7500,1560.0000,73
2007-07-20,18:20:00,1560.0000,1560.2500,1560.0000,1560.0000,12
2007-07-20,18:21:00,1560.2500,1560.2500,1560.2500,1560.2500,102
2007-07-20,18:22:00,1560.5000,1560.5000,1560.2500,1560.5000,362
2007-07-20,18:23:00,1560.2500,1560.5000,1560.2500,1560.2500,162
2007-07-20,18:24:00,1560.5000,1560.5000,1560.2500,1560.2500,15
2007-07-20,18:25:00,1560.2500,1560.2500,1560.2500,1560.2500,104
2007-07-20,18:26:00,1560.2500,1560.5000,1560.2500,1560.2500,11
2007-07-20,18:28:00,1560.5000,1560.7500,1560.2500,1560.2500,56
2007-07-20,18:29:00,1560.2500,1560.7500,1560.2500,1560.7500,64
2007-07-20,18:30:00,1560.5000,1561.0000,1560.5000,1560.7500,222
2007-07-20,18:31:00,1560.7500,1560.7500,1560.7500,1560.7500,224
2007-07-20,18:32:00,1560.7500,1561.0000,1560.5000,1560.7500,186
2007-07-20,18:33:00,1560.7500,1560.7500,1560.5000,1560.5000,23
2007-07-20,18:34:00,1560.7500,1560.7500,1560.7500,1560.7500,84
2007-07-20,18:35:00,1560.7500,1560.7500,1560.7500,1560.7500,5
2007-07-20,18:36:00,1560.7500,1561.0000,1560.7500,1560.7500,220
2007-07-20,18:37:00,1560.7500,1560.7500,1560.5000,1560.5000,141
2007-07-20,18:38:00,1560.5000,1560.7500,1560.5000,1560.7500,88
2007-07-20,18:39:00,1560.7500,1560.7500,1560.5000,1560.7500,36
2007-07-20,18:40:00,1560.5000,1561.0000,1560.5000,1561.0000,244
2007-07-20,18:41:00,1561.0000,1561.2500,1560.7500,1561.2500,533
2007-07-20,18:42:00,1561.0000,1561.0000,1560.7500,1561.0000,40
2007-07-20,18:43:00,1560.7500,1560.7500,1560.2500,1560.2500,315
2007-07-20,18:44:00,1560.5000,1560.5000,1559.7500,1560.0000,600
2007-07-20,18:45:00,1559.7500,1560.0000,1559.5000,1559.7500,179
2007-07-20,18:46:00,1559.5000,1559.5000,1559.5000,1559.5000,215
2007-07-20,18:47:00,1559.2500,1559.7500,1559.2500,1559.5000,310
2007-07-20,18:48:00,1559.5000,1559.5000,1559.0000,1559.0000,187
2007-07-20,18:49:00,1559.2500,1559.2500,1559.0000,1559.0000,49
2007-07-20,18:50:00,1559.2500,1559.5000,1559.2500,1559.5000,154
2007-07-20,18:51:00,1559.5000,1559.7500,1559.5000,1559.7500,213
2007-07-20,18:52:00,1559.7500,1559.7500,1559.7500,1559.7500,3
2007-07-20,18:53:00,1559.7500,1560.0000,1559.7500,1560.0000,153
2007-07-20,18:54:00,1559.7500,1559.7500,1559.7500,1559.7500,4
2007-07-20,18:55:00,1559.7500,1559.7500,1559.5000,1559.5000,253
2007-07-20,18:56:00,1559.5000,1559.5000,1559.5000,1559.5000,74
2007-07-20,18:57:00,1559.5000,1559.5000,1559.2500,1559.2500,40
2007-07-20,18:58:00,1559.2500,1559.5000,1559.0000,1559.2500,299
2007-07-20,18:59:00,1559.2500,1559.2500,1558.5000,1558.7500,292
2007-07-20,19:00:00,1558.5000,1559.5000,1558.5000,1559.5000,427
2007-07-20,19:01:00,1559.5000,1559.7500,1559.2500,1559.2500,345
2007-07-20,19:02:00,1559.5000,1559.5000,1559.2500,1559.2500,215
2007-07-20,19:03:00,1559.2500,1559.5000,1558.7500,1559.2500,681
2007-07-20,19:04:00,1559.2500,1559.2500,1559.0000,1559.0000,208
2007-07-20,19:05:00,1559.0000,1559.2500,1558.7500,1559.0000,166
2007-07-20,19:06:00,1559.0000,1559.0000,1558.7500,1558.7500,181
2007-07-20,19:07:00,1559.0000,1559.0000,1559.0000,1559.0000,209
2007-07-20,19:08:00,1559.0000,1559.0000,1558.5000,1558.7500,828
2007-07-20,19:09:00,1558.5000,1558.7500,1558.5000,1558.5000,88
2007-07-20,19:10:00,1558.7500,1559.0000,1558.5000,1559.0000,162
2007-07-20,19:11:00,1559.0000,1559.0000,1558.7500,1558.7500,2
2007-07-20,19:12:00,1558.7500,1558.7500,1558.2500,1558.5000,627
2007-07-20,19:13:00,1558.2500,1558.2500,1557.7500,1558.0000,652
2007-07-20,19:14:00,1558.0000,1558.0000,1557.2500,1557.5000,1319
2007-07-20,19:15:00,1557.5000,1557.7500,1557.5000,1557.5000,383
2007-07-20,19:16:00,1557.5000,1557.5000,1557.0000,1557.5000,694
2007-07-20,19:17:00,1557.5000,1557.7500,1557.5000,1557.7500,53
2007-07-20,19:18:00,1557.7500,1558.0000,1557.5000,1558.0000,399
2007-07-20,19:19:00,1558.0000,1558.2500,1557.7500,1558.0000,127
2007-07-20,19:20:00,1557.7500,1558.2500,1557.7500,1557.7500,403
2007-07-20,19:21:00,1557.7500,1557.7500,1557.5000,1557.7500,419
2007-07-20,19:22:00,1557.5000,1558.2500,1557.5000,1558.2500,591
2007-07-20,19:23:00,1558.2500,1558.5000,1558.2500,1558.2500,527
2007-07-20,19:24:00,1558.2500,1558.7500,1558.2500,1558.7500,314
2007-07-20,19:25:00,1558.5000,1558.7500,1558.5000,1558.7500,9
2007-07-20,19:26:00,1558.7500,1559.0000,1558.7500,1559.0000,276
2007-07-20,19:27:00,1559.0000,1559.0000,1559.0000,1559.0000,176
2007-07-20,19:28:00,1559.2500,1559.2500,1558.7500,1559.0000,90
2007-07-20,19:29:00,1559.0000,1559.2500,1559.0000,1559.2500,90
2007-07-20,19:30:00,1559.2500,1559.2500,1558.5000,1558.5000,569
2007-07-20,19:31:00,1558.5000,1558.5000,1557.2500,1557.7500,1604
2007-07-20,19:32:00,1557.7500,1558.0000,1557.5000,1557.7500,647
2007-07-20,19:33:00,1557.7500,1557.7500,1557.2500,1557.5000,458
2007-07-20,19:34:00,1557.5000,1557.5000,1557.2500,1557.5000,442
2007-07-20,19:35:00,1557.5000,1557.5000,1557.2500,1557.5000,672
2007-07-20,19:36:00,1557.5000,1557.7500,1557.5000,1557.5000,809
2007-07-20,19:37:00,1557.2500,1558.0000,1557.2500,1558.0000,602
2007-07-20,19:38:00,1558.0000,1558.0000,1557.5000,1557.7500,208
2007-07-20,19:39:00,1557.7500,1557.7500,1557.5000,1557.7500,204
2007-07-20,19:40:00,1557.5000,1557.7500,1557.0000,1557.2500,986
2007-07-20,19:41:00,1557.2500,1557.5000,1556.7500,1557.2500,825
2007-07-20,19:42:00,1557.2500,1557.2500,1556.7500,1557.0000,291
2007-07-20,19:43:00,1557.0000,1557.0000,1556.5000,1556.7500,464
2007-07-20,19:44:00,1556.7500,1557.2500,1556.7500,1556.7500,292
2007-07-20,19:45:00,1556.7500,1556.7500,1556.2500,1556.2500,1371
2007-07-20,19:46:00,1556.2500,1556.5000,1556.0000,1556.5000,1600
2007-07-20,19:47:00,1556.5000,1556.7500,1556.0000,1556.5000,934
2007-07-20,19:48:00,1556.5000,1556.5000,1556.0000,1556.2500,209
2007-07-20,19:49:00,1556.2500,1556.5000,1556.0000,1556.5000,808
2007-07-20,19:50:00,1556.5000,1556.7500,1555.7500,1555.7500,759
2007-07-20,19:51:00,1555.5000,1555.7500,1555.2500,1555.5000,1339
2007-07-20,19:52:00,1555.5000,1556.0000,1555.5000,1556.0000,330
2007-07-20,19:53:00,1556.0000,1556.0000,1556.0000,1556.0000,215
2007-07-20,19:54:00,1556.0000,1556.2500,1555.7500,1556.0000,670
2007-07-20,19:55:00,1555.7500,1556.5000,1555.7500,1556.2500,532
2007-07-20,19:56:00,1556.2500,1556.5000,1556.2500,1556.5000,439
2007-07-20,19:57:00,1556.2500,1556.5000,1556.2500,1556.2500,74
2007-07-20,19:58:00,1556.2500,1556.5000,1555.5000,1555.5000,1232
2007-07-20,19:59:00,1555.5000,1556.0000,1555.2500,1556.0000,991
2007-07-20,20:00:00,1555.7500,1556.0000,1555.5000,1555.5000,193
2007-07-20,20:01:00,1555.7500,1556.0000,1555.5000,1555.7500,919
2007-07-20,20:02:00,1555.7500,1556.2500,1555.7500,1556.0000,305
2007-07-20,20:03:00,1555.7500,1556.0000,1555.7500,1556.0000,842
2007-07-20,20:04:00,1556.0000,1557.0000,1556.0000,1556.7500,762
2007-07-20,20:05:00,1557.0000,1557.5000,1556.7500,1557.2500,1477
2007-07-20,20:06:00,1557.0000,1557.2500,1557.0000,1557.0000,245
2007-07-20,20:07:00,1557.0000,1557.0000,1556.2500,1556.5000,913
2007-07-20,20:08:00,1556.2500,1556.5000,1556.2500,1556.5000,102
2007-07-20,20:09:00,1556.2500,1556.2500,1556.2500,1556.2500,127
2007-07-20,20:10:00,1556.2500,1556.2500,1555.7500,1556.0000,725
2007-07-20,20:11:00,1556.0000,1556.0000,1555.5000,1555.5000,684
2007-07-20,20:12:00,1555.7500,1555.7500,1555.2500,1555.2500,749
2007-07-20,20:13:00,1555.2500,1556.0000,1555.2500,1555.7500,456
2007-07-20,20:14:00,1555.7500,1555.7500,1555.5000,1555.5000,347
2007-07-20,20:15:00,1555.5000,1555.7500,1555.5000,1555.7500,351
2007-07-20,20:16:00,1555.7500,1556.5000,1555.5000,1556.2500,717
2007-07-20,20:17:00,1556.2500,1556.5000,1556.2500,1556.2500,87
2007-07-20,20:18:00,1556.5000,1556.7500,1556.5000,1556.5000,782
2007-07-20,20:19:00,1556.7500,1556.7500,1556.5000,1556.5000,31
2007-07-20,20:20:00,1556.7500,1557.0000,1556.5000,1557.0000,276
2007-07-20,20:21:00,1556.7500,1556.7500,1556.2500,1556.2500,796
2007-07-20,20:22:00,1556.5000,1556.5000,1556.0000,1556.0000,491
2007-07-20,20:23:00,1556.2500,1556.2500,1556.0000,1556.0000,1150
2007-07-20,20:24:00,1556.0000,1556.2500,1555.7500,1556.0000,659
2007-07-20,20:25:00,1555.7500,1556.0000,1555.5000,1555.5000,907
2007-07-20,20:26:00,1555.7500,1556.2500,1555.7500,1556.0000,769
2007-07-20,20:27:00,1556.0000,1556.5000,1555.7500,1556.2500,839
2007-07-20,20:28:00,1556.5000,1556.5000,1556.0000,1556.2500,491
2007-07-20,20:29:00,1556.5000,1556.5000,1556.2500,1556.2500,183
2007-07-20,20:30:00,1556.5000,1556.5000,1556.0000,1556.2500,705
2007-07-20,20:31:00,1556.5000,1557.0000,1556.2500,1557.0000,634
2007-07-20,20:32:00,1557.0000,1557.5000,1556.7500,1557.5000,897
2007-07-20,20:33:00,1557.2500,1557.7500,1557.2500,1557.5000,557
2007-07-20,20:34:00,1557.5000,1557.5000,1557.0000,1557.2500,988
2007-07-20,20:35:00,1557.2500,1557.5000,1557.2500,1557.5000,246
2007-07-20,20:36:00,1557.5000,1558.0000,1557.2500,1557.7500,359
2007-07-20,20:37:00,1557.7500,1558.2500,1557.2500,1558.0000,1754
2007-07-20,20:38:00,1558.0000,1558.2500,1557.7500,1558.0000,766
2007-07-20,20:39:00,1558.2500,1558.2500,1558.0000,1558.2500,460
2007-07-20,20:40:00,1558.2500,1558.2500,1558.0000,1558.0000,63
2007-07-20,20:41:00,1558.0000,1558.2500,1558.0000,1558.0000,655
2007-07-20,20:42:00,1558.0000,1558.0000,1557.7500,1557.7500,345
2007-07-20,20:43:00,1557.5000,1558.2500,1557.5000,1557.7500,553
2007-07-20,20:44:00,1558.0000,1558.5000,1557.7500,1558.2500,966
2007-07-20,20:45:00,1558.5000,1558.7500,1558.2500,1558.7500,948
2007-07-20,20:46:00,1558.5000,1558.5000,1558.2500,1558.2500,558
2007-07-20,20:47:00,1558.2500,1558.2500,1558.0000,1558.2500,838
2007-07-20,20:48:00,1558.2500,1558.7500,1558.2500,1558.5000,214
2007-07-20,20:49:00,1558.7500,1558.7500,1558.5000,1558.5000,1073
2007-07-20,20:50:00,1558.7500,1558.7500,1558.2500,1558.5000,918
2007-07-20,20:51:00,1558.5000,1558.5000,1558.2500,1558.5000,260
2007-07-20,20:52:00,1558.5000,1558.5000,1558.2500,1558.5000,288
2007-07-20,20:53:00,1558.2500,1558.2500,1558.2500,1558.2500,23
2007-07-20,20:54:00,1558.2500,1558.5000,1558.2500,1558.5000,88
2007-07-20,20:55:00,1558.2500,1558.5000,1558.0000,1558.2500,290
2007-07-20,20:56:00,1558.2500,1558.5000,1558.2500,1558.2500,60
2007-07-20,20:57:00,1558.2500,1558.2500,1558.0000,1558.0000,321
2007-07-20,20:58:00,1558.2500,1558.7500,1558.2500,1558.5000,633
2007-07-20,20:59:00,1558.7500,1559.0000,1558.5000,1558.5000,593
2007-07-20,21:00:00,1558.7500,1558.7500,1558.5000,1558.7500,155
2007-07-20,21:01:00,1558.5000,1558.7500,1558.2500,1558.5000,718
2007-07-20,21:02:00,1558.5000,1558.7500,1558.2500,1558.5000,347
2007-07-20,21:03:00,1558.5000,1559.0000,1558.5000,1558.7500,482
2007-07-20,21:04:00,1558.7500,1559.0000,1558.7500,1558.7500,604
2007-07-20,21:05:00,1558.7500,1559.0000,1558.7500,1559.0000,245
2007-07-20,21:06:00,1558.7500,1558.7500,1558.5000,1558.5000,368
2007-07-20,21:07:00,1558.2500,1558.5000,1558.2500,1558.5000,66
2007-07-20,21:08:00,1558.2500,1558.5000,1558.2500,1558.2500,518
2007-07-20,21:09:00,1558.0000,1558.2500,1557.2500,1557.2500,1195
2007-07-20,21:10:00,1557.5000,1557.7500,1557.2500,1557.5000,872
2007-07-20,21:11:00,1557.5000,1557.5000,1557.2500,1557.5000,800
2007-07-20,21:12:00,1557.5000,1557.5000,1557.2500,1557.2500,287
2007-07-20,21:13:00,1557.2500,1557.5000,1557.0000,1557.2500,934
2007-07-20,21:14:00,1557.2500,1557.5000,1557.0000,1557.0000,672
2007-07-20,21:15:00,1557.0000,1557.2500,1556.7500,1557.0000,739
2007-07-20,21:16:00,1557.2500,1557.5000,1557.0000,1557.5000,527
2007-07-20,21:17:00,1557.2500,1557.5000,1557.0000,1557.0000,193
2007-07-20,21:18:00,1557.2500,1557.5000,1556.7500,1556.7500,852
2007-07-20,21:19:00,1557.0000,1557.0000,1556.5000,1556.7500,1292
2007-07-20,21:20:00,1556.7500,1557.0000,1556.5000,1556.7500,807
2007-07-20,21:21:00,1557.0000,1557.0000,1556.5000,1556.5000,522
2007-07-20,21:22:00,1556.5000,1556.7500,1556.2500,1556.7500,1168
2007-07-20,21:23:00,1556.7500,1557.2500,1556.7500,1557.2500,584
2007-07-20,21:24:00,1557.0000,1557.2500,1557.0000,1557.0000,487
2007-07-20,21:25:00,1557.0000,1557.0000,1556.5000,1556.5000,552
2007-07-20,21:26:00,1556.7500,1556.7500,1556.5000,1556.5000,288
2007-07-20,21:27:00,1556.5000,1556.7500,1556.2500,1556.7500,873
2007-07-20,21:28:00,1556.7500,1558.2500,1556.7500,1558.0000,4014
2007-07-20,21:29:00,1558.0000,1558.7500,1557.7500,1558.5000,5318
2007-07-20,21:30:00,1558.5000,1559.0000,1557.7500,1558.5000,12118
2007-07-20,21:31:00,1558.5000,1559.0000,1558.2500,1558.2500,8732
2007-07-20,21:32:00,1558.5000,1558.5000,1558.0000,1558.0000,6821
2007-07-20,21:33:00,1558.0000,1558.5000,1557.7500,1558.2500,5671
2007-07-20,21:34:00,1558.5000,1559.5000,1558.2500,1559.2500,8004
2007-07-20,21:35:00,1559.2500,1559.5000,1558.7500,1558.7500,6988
2007-07-20,21:36:00,1558.7500,1559.2500,1558.2500,1558.2500,5431
2007-07-20,21:37:00,1558.2500,1558.7500,1557.7500,1557.7500,6161
2007-07-20,21:38:00,1558.0000,1558.5000,1557.5000,1558.5000,6671
2007-07-20,21:39:00,1558.5000,1558.5000,1557.7500,1558.0000,4003
2007-07-20,21:40:00,1558.0000,1558.7500,1558.0000,1558.7500,4764
2007-07-20,21:41:00,1558.5000,1559.0000,1558.5000,1559.0000,3150
2007-07-20,21:42:00,1558.7500,1559.0000,1558.2500,1558.2500,3904
2007-07-20,21:43:00,1558.2500,1558.5000,1557.7500,1557.7500,3775
2007-07-20,21:44:00,1557.7500,1558.0000,1556.7500,1556.7500,7084
2007-07-20,21:45:00,1556.7500,1557.2500,1556.2500,1557.0000,6939
2007-07-20,21:46:00,1557.2500,1557.2500,1556.5000,1556.7500,3964
2007-07-20,21:47:00,1556.7500,1557.0000,1556.0000,1556.2500,4273
2007-07-20,21:48:00,1556.2500,1557.0000,1556.0000,1556.7500,3562
2007-07-20,21:49:00,1556.7500,1557.0000,1556.2500,1556.7500,3715
2007-07-20,21:50:00,1557.0000,1557.5000,1556.5000,1557.5000,3572
2007-07-20,21:51:00,1557.5000,1557.7500,1557.0000,1557.0000,3948
2007-07-20,21:52:00,1557.2500,1557.5000,1556.7500,1557.0000,3343
2007-07-20,21:53:00,1557.2500,1557.2500,1556.0000,1556.0000,5564
2007-07-20,21:54:00,1556.0000,1556.2500,1554.7500,1554.7500,9487
2007-07-20,21:55:00,1554.7500,1555.0000,1554.2500,1554.5000,8006
2007-07-20,21:56:00,1554.7500,1554.7500,1553.5000,1553.7500,9158
2007-07-20,21:57:00,1553.7500,1554.0000,1553.2500,1553.7500,8559
2007-07-20,21:58:00,1553.7500,1554.0000,1550.7500,1551.2500,16970
2007-07-20,21:59:00,1551.2500,1552.7500,1551.0000,1552.7500,12199
2007-07-20,22:00:00,1552.7500,1552.7500,1551.5000,1551.7500,8317
2007-07-20,22:01:00,1551.5000,1552.0000,1550.5000,1551.2500,10463
2007-07-20,22:02:00,1551.0000,1551.0000,1550.0000,1550.5000,11465
2007-07-20,22:03:00,1550.2500,1551.2500,1550.2500,1551.0000,8416
2007-07-20,22:04:00,1551.0000,1552.0000,1550.5000,1551.5000,9447
2007-07-20,22:05:00,1551.5000,1552.0000,1551.2500,1552.0000,5738
2007-07-20,22:06:00,1552.0000,1552.7500,1551.7500,1552.0000,8738
2007-07-20,22:07:00,1552.2500,1552.5000,1551.7500,1552.0000,4586
2007-07-20,22:08:00,1552.2500,1552.5000,1551.5000,1551.5000,4354
2007-07-20,22:09:00,1551.5000,1552.2500,1551.5000,1552.0000,4029
2007-07-20,22:10:00,1552.0000,1552.2500,1551.5000,1551.7500,4155
2007-07-20,22:11:00,1551.7500,1552.2500,1551.2500,1552.2500,3643
2007-07-20,22:12:00,1552.0000,1552.7500,1551.7500,1552.5000,3913
2007-07-20,22:13:00,1552.2500,1553.0000,1552.2500,1553.0000,6505
2007-07-20,22:14:00,1553.0000,1553.5000,1552.7500,1553.2500,8583
2007-07-20,22:15:00,1553.5000,1553.5000,1552.2500,1552.5000,5875
2007-07-20,22:16:00,1552.5000,1552.7500,1552.2500,1552.2500,782
2007-07-20,22:17:00,1552.2500,1552.5000,1552.0000,1552.0000,1118
2007-07-20,22:18:00,1552.2500,1552.2500,1551.2500,1551.7500,6608
2007-07-20,22:19:00,1551.5000,1552.2500,1551.5000,1552.0000,2590
2007-07-20,22:20:00,1552.0000,1552.5000,1551.5000,1551.5000,3473
2007-07-20,22:21:00,1551.7500,1552.7500,1551.5000,1552.7500,5998
2007-07-20,22:22:00,1552.5000,1553.0000,1552.0000,1552.5000,4077
2007-07-20,22:23:00,1552.5000,1552.7500,1551.7500,1551.7500,2217
2007-07-20,22:24:00,1551.7500,1552.0000,1550.7500,1551.2500,6712
2007-07-20,22:25:00,1551.2500,1552.0000,1551.2500,1551.7500,4067
2007-07-20,22:26:00,1551.7500,1552.2500,1551.5000,1552.0000,3927
2007-07-20,22:27:00,1551.7500,1552.2500,1551.5000,1552.0000,2872
2007-07-20,22:28:00,1552.0000,1552.7500,1551.7500,1552.0000,3046
2007-07-20,22:29:00,1552.0000,1552.5000,1552.0000,1552.2500,1320
2007-07-20,22:30:00,1552.2500,1553.2500,1552.0000,1553.0000,8157
2007-07-20,22:31:00,1553.0000,1553.5000,1552.5000,1552.5000,6165
2007-07-20,22:32:00,1552.5000,1552.7500,1551.5000,1552.7500,4706
2007-07-20,22:33:00,1552.7500,1552.7500,1552.0000,1552.0000,1838
2007-07-20,22:34:00,1552.0000,1552.2500,1551.0000,1551.2500,5849
2007-07-20,22:35:00,1551.2500,1551.5000,1551.0000,1551.5000,4656
2007-07-20,22:36:00,1551.5000,1551.7500,1549.5000,1549.7500,10524
2007-07-20,22:37:00,1549.7500,1550.5000,1549.2500,1550.5000,7567
2007-07-20,22:38:00,1550.2500,1550.7500,1550.2500,1550.5000,3021
2007-07-20,22:39:00,1550.5000,1551.0000,1550.2500,1550.7500,3909
2007-07-20,22:40:00,1550.7500,1551.0000,1550.2500,1550.7500,1887
2007-07-20,22:41:00,1550.7500,1551.2500,1550.7500,1551.0000,3803
2007-07-20,22:42:00,1550.7500,1551.2500,1550.2500,1550.7500,3623
2007-07-20,22:43:00,1550.7500,1551.0000,1550.2500,1550.5000,2087
2007-07-20,22:44:00,1550.5000,1550.5000,1549.0000,1549.2500,9074
2007-07-20,22:45:00,1549.2500,1549.2500,1547.7500,1548.7500,19050
2007-07-20,22:46:00,1548.5000,1549.0000,1548.2500,1548.7500,5070
2007-07-20,22:47:00,1549.0000,1549.0000,1548.2500,1548.5000,2047
2007-07-20,22:48:00,1548.5000,1548.7500,1547.0000,1547.5000,11723
2007-07-20,22:49:00,1547.5000,1548.2500,1547.2500,1548.0000,6404
2007-07-20,22:50:00,1548.2500,1548.7500,1548.0000,1548.7500,4484
2007-07-20,22:51:00,1548.7500,1549.2500,1548.5000,1549.2500,5654
2007-07-20,22:52:00,1549.2500,1549.5000,1548.2500,1549.0000,6781
2007-07-20,22:53:00,1548.7500,1549.5000,1548.7500,1549.0000,3268
2007-07-20,22:54:00,1549.0000,1549.5000,1548.7500,1549.0000,3361
2007-07-20,22:55:00,1549.2500,1549.7500,1549.0000,1549.5000,3044
2007-07-20,22:56:00,1549.5000,1550.5000,1549.5000,1550.2500,6639
2007-07-20,22:57:00,1550.2500,1550.5000,1550.0000,1550.0000,3327
2007-07-20,22:58:00,1550.0000,1550.7500,1550.0000,1550.0000,2294
2007-07-20,22:59:00,1550.0000,1550.2500,1549.5000,1549.7500,2534
2007-07-20,23:00:00,1549.5000,1550.0000,1549.0000,1550.0000,3383
2007-07-20,23:01:00,1549.7500,1550.2500,1549.5000,1549.7500,2306
2007-07-20,23:02:00,1549.5000,1550.0000,1549.5000,1549.7500,492
2007-07-20,23:03:00,1549.7500,1550.0000,1549.2500,1549.7500,1548
2007-07-20,23:04:00,1549.7500,1550.2500,1549.2500,1550.0000,2468
2007-07-20,23:05:00,1550.0000,1550.5000,1549.5000,1549.7500,3203
2007-07-20,23:06:00,1549.7500,1549.7500,1549.2500,1549.5000,1234
2007-07-20,23:07:00,1549.2500,1549.7500,1549.0000,1549.2500,1947
2007-07-20,23:08:00,1549.2500,1550.2500,1549.2500,1550.0000,2000
2007-07-20,23:09:00,1550.2500,1551.0000,1549.7500,1551.0000,6621
2007-07-20,23:10:00,1551.0000,1551.0000,1550.2500,1550.2500,3761
2007-07-20,23:11:00,1550.5000,1551.7500,1550.2500,1551.0000,9282
2007-07-20,23:12:00,1551.0000,1551.2500,1550.5000,1550.5000,4432
2007-07-20,23:13:00,1550.7500,1550.7500,1550.2500,1550.2500,1290
2007-07-20,23:14:00,1550.2500,1550.7500,1550.2500,1550.5000,2288
2007-07-20,23:15:00,1550.5000,1550.7500,1550.0000,1550.0000,591
2007-07-20,23:16:00,1550.0000,1550.2500,1549.5000,1550.0000,4987
2007-07-20,23:17:00,1550.0000,1550.0000,1549.7500,1550.0000,633
2007-07-20,23:18:00,1550.0000,1550.0000,1549.7500,1550.0000,1746
2007-07-20,23:19:00,1550.0000,1550.0000,1549.2500,1549.2500,2646
2007-07-20,23:20:00,1549.2500,1549.5000,1548.5000,1548.7500,3642
2007-07-20,23:21:00,1548.7500,1549.0000,1548.2500,1548.7500,4712
2007-07-20,23:22:00,1548.5000,1548.7500,1547.0000,1547.0000,11919
2007-07-20,23:23:00,1547.2500,1548.5000,1547.0000,1547.7500,9526
2007-07-20,23:24:00,1547.7500,1548.0000,1546.5000,1546.7500,6889
2007-07-20,23:25:00,1546.7500,1547.0000,1546.2500,1546.7500,10387
2007-07-20,23:26:00,1546.7500,1547.5000,1546.0000,1546.0000,7451
2007-07-20,23:27:00,1546.0000,1547.0000,1546.0000,1546.2500,5277
2007-07-20,23:28:00,1546.5000,1547.0000,1545.5000,1546.0000,9628
2007-07-20,23:29:00,1545.7500,1547.0000,1545.7500,1546.5000,5482
2007-07-20,23:30:00,1546.2500,1546.7500,1546.2500,1546.5000,1457
2007-07-20,23:31:00,1546.5000,1546.7500,1545.7500,1546.5000,4857
2007-07-20,23:32:00,1546.5000,1547.2500,1546.5000,1547.0000,4701
2007-07-20,23:33:00,1547.0000,1547.2500,1546.5000,1546.7500,3539
2007-07-20,23:34:00,1546.7500,1547.2500,1546.2500,1547.0000,3980
2007-07-20,23:35:00,1547.0000,1547.2500,1546.5000,1546.7500,2382
2007-07-20,23:36:00,1546.7500,1546.7500,1545.5000,1545.5000,3531
2007-07-20,23:37:00,1545.7500,1546.0000,1544.2500,1544.5000,11488
2007-07-20,23:38:00,1544.5000,1545.0000,1543.7500,1544.0000,15783
2007-07-20,23:39:00,1543.7500,1544.2500,1543.2500,1544.0000,12857
2007-07-20,23:40:00,1544.0000,1544.7500,1543.7500,1544.5000,9014
2007-07-20,23:41:00,1544.2500,1545.0000,1544.0000,1545.0000,4058
2007-07-20,23:42:00,1545.0000,1545.2500,1544.2500,1544.7500,6305
2007-07-20,23:43:00,1544.7500,1545.0000,1544.5000,1544.7500,1574
2007-07-20,23:44:00,1545.0000,1545.0000,1543.2500,1543.5000,7808
2007-07-20,23:45:00,1543.5000,1544.0000,1543.0000,1544.0000,8496
2007-07-20,23:46:00,1544.0000,1544.2500,1543.7500,1544.0000,2184
2007-07-20,23:47:00,1544.0000,1544.5000,1543.7500,1544.0000,2443
2007-07-20,23:48:00,1544.2500,1544.7500,1544.0000,1544.5000,3793
2007-07-20,23:49:00,1544.5000,1544.7500,1544.2500,1544.2500,1746
2007-07-20,23:50:00,1544.0000,1544.2500,1543.7500,1544.0000,2669
2007-07-20,23:51:00,1544.0000,1544.0000,1542.7500,1543.0000,7826
2007-07-20,23:52:00,1543.0000,1543.5000,1542.7500,1543.0000,4970
2007-07-20,23:53:00,1543.2500,1543.2500,1542.5000,1543.0000,5676
2007-07-20,23:54:00,1543.2500,1543.7500,1542.7500,1543.7500,5142
2007-07-20,23:55:00,1543.7500,1543.7500,1543.2500,1543.5000,2282
2007-07-20,23:56:00,1543.7500,1543.7500,1543.2500,1543.7500,2506
2007-07-20,23:57:00,1543.7500,1544.2500,1543.0000,1543.2500,5964
2007-07-20,23:58:00,1543.5000,1543.5000,1542.2500,1543.0000,6026
2007-07-20,23:59:00,1543.2500,1543.2500,1542.5000,1542.7500,1623
2007-07-21,00:00:00,1542.7500,1543.0000,1540.7500,1541.2500,21359
2007-07-21,00:01:00,1541.0000,1541.7500,1540.7500,1541.2500,11871
2007-07-21,00:02:00,1541.2500,1541.2500,1540.2500,1540.5000,11838
2007-07-21,00:03:00,1540.5000,1540.5000,1539.2500,1539.7500,14204
2007-07-21,00:04:00,1539.7500,1540.5000,1539.2500,1539.5000,10653
2007-07-21,00:05:00,1539.5000,1541.2500,1539.2500,1540.7500,9957
2007-07-21,00:06:00,1540.7500,1542.0000,1540.5000,1541.7500,7444
2007-07-21,00:07:00,1542.0000,1542.5000,1541.5000,1541.7500,5371
2007-07-21,00:08:00,1542.0000,1542.0000,1541.0000,1541.2500,4013
2007-07-21,00:09:00,1541.2500,1541.7500,1541.0000,1541.7500,2387
2007-07-21,00:10:00,1541.5000,1542.0000,1541.5000,1541.7500,1403
2007-07-21,00:11:00,1541.7500,1542.0000,1541.5000,1541.7500,1683
2007-07-21,00:12:00,1542.0000,1542.0000,1541.5000,1542.0000,2195
2007-07-21,00:13:00,1542.0000,1542.0000,1541.5000,1541.7500,1490
2007-07-21,00:14:00,1542.0000,1542.2500,1541.7500,1541.7500,2722
2007-07-21,00:15:00,1541.7500,1541.7500,1541.0000,1541.2500,6995
2007-07-21,00:16:00,1541.2500,1541.5000,1541.0000,1541.5000,1793
2007-07-21,00:17:00,1541.5000,1541.5000,1540.7500,1540.7500,5068
2007-07-21,00:18:00,1540.7500,1540.7500,1540.0000,1540.5000,6309
2007-07-21,00:19:00,1540.2500,1540.2500,1539.7500,1540.2500,4021
2007-07-21,00:20:00,1540.2500,1541.0000,1540.0000,1540.5000,3691
2007-07-21,00:21:00,1540.7500,1541.0000,1540.0000,1540.7500,2889
2007-07-21,00:22:00,1540.7500,1541.2500,1540.5000,1541.2500,2466
2007-07-21,00:23:00,1541.2500,1542.0000,1541.0000,1541.7500,3969
2007-07-21,00:24:00,1541.7500,1542.0000,1541.5000,1541.7500,1907
2007-07-21,00:25:00,1541.7500,1542.5000,1541.5000,1541.7500,7388
2007-07-21,00:26:00,1542.0000,1543.5000,1542.0000,1543.0000,8669
2007-07-21,00:27:00,1542.7500,1543.7500,1542.7500,1543.7500,3514
2007-07-21,00:28:00,1543.5000,1544.2500,1543.2500,1544.0000,7640
2007-07-21,00:29:00,1544.2500,1545.0000,1544.0000,1544.5000,9597
2007-07-21,00:30:00,1544.5000,1544.7500,1544.2500,1544.2500,4041
2007-07-21,00:31:00,1544.5000,1544.5000,1543.7500,1544.0000,3047
2007-07-21,00:32:00,1543.7500,1544.2500,1543.7500,1544.0000,3244
2007-07-21,00:33:00,1544.0000,1544.2500,1544.0000,1544.0000,1315
2007-07-21,00:34:00,1544.0000,1544.2500,1543.7500,1543.7500,1981
2007-07-21,00:35:00,1544.0000,1544.0000,1543.0000,1543.0000,4165
2007-07-21,00:36:00,1543.0000,1543.5000,1543.0000,1543.5000,2216
2007-07-21,00:37:00,1543.2500,1543.5000,1542.7500,1543.0000,3120
2007-07-21,00:38:00,1542.7500,1543.7500,1542.7500,1543.2500,2151
2007-07-21,00:39:00,1543.2500,1543.5000,1543.0000,1543.2500,1066
2007-07-21,00:40:00,1543.2500,1543.5000,1543.0000,1543.2500,1410
2007-07-21,00:41:00,1543.2500,1543.5000,1543.0000,1543.5000,1319
2007-07-21,00:42:00,1543.2500,1544.0000,1543.2500,1543.5000,2199
2007-07-21,00:43:00,1543.5000,1543.7500,1543.2500,1543.7500,929
2007-07-21,00:44:00,1543.7500,1544.0000,1542.7500,1543.0000,3186
2007-07-21,00:45:00,1542.7500,1543.0000,1542.0000,1542.2500,3417
2007-07-21,00:46:00,1542.2500,1543.0000,1541.7500,1543.0000,4543
2007-07-21,00:47:00,1543.0000,1543.5000,1542.5000,1543.0000,3552
2007-07-21,00:48:00,1542.7500,1543.0000,1542.7500,1543.0000,802
2007-07-21,00:49:00,1543.0000,1543.2500,1541.2500,1541.5000,2990
2007-07-21,00:50:00,1541.2500,1541.7500,1541.2500,1541.7500,771
2007-07-21,00:51:00,1541.7500,1542.5000,1541.7500,1542.2500,2519
2007-07-21,00:52:00,1542.2500,1542.7500,1541.0000,1541.2500,2928
2007-07-21,00:53:00,1541.2500,1541.7500,1541.0000,1541.7500,3365
2007-07-21,00:54:00,1541.7500,1541.7500,1540.5000,1540.5000,2626
2007-07-21,00:55:00,1540.5000,1541.0000,1540.0000,1540.5000,4770
2007-07-21,00:56:00,1540.5000,1540.5000,1540.0000,1540.0000,3982
2007-07-21,00:57:00,1540.0000,1540.5000,1539.7500,1540.2500,2550
2007-07-21,00:58:00,1540.2500,1540.5000,1538.2500,1538.2500,12362
2007-07-21,00:59:00,1538.5000,1538.5000,1537.2500,1538.5000,16164
2007-07-21,01:00:00,1538.5000,1539.0000,1538.2500,1538.5000,3919
2007-07-21,01:01:00,1538.7500,1539.7500,1538.2500,1539.5000,8282
2007-07-21,01:02:00,1539.5000,1540.2500,1539.2500,1539.5000,8430
2007-07-21,01:03:00,1539.5000,1540.0000,1539.2500,1539.5000,1559
2007-07-21,01:04:00,1539.5000,1540.5000,1539.2500,1540.2500,4076
2007-07-21,01:05:00,1540.0000,1540.7500,1539.7500,1540.5000,3200
2007-07-21,01:06:00,1540.5000,1540.7500,1540.2500,1540.5000,1204
2007-07-21,01:07:00,1540.2500,1540.5000,1540.2500,1540.5000,1146
2007-07-21,01:08:00,1540.5000,1540.7500,1540.2500,1540.7500,1752
2007-07-21,01:09:00,1540.7500,1541.5000,1540.5000,1540.5000,4368
2007-07-21,01:10:00,1540.7500,1541.7500,1540.5000,1541.2500,3440
2007-07-21,01:11:00,1541.0000,1542.0000,1540.7500,1541.7500,4915
2007-07-21,01:12:00,1541.7500,1541.7500,1541.2500,1541.2500,1762
2007-07-21,01:13:00,1541.2500,1541.5000,1541.0000,1541.0000,2323
2007-07-21,01:14:00,1541.0000,1541.2500,1540.5000,1540.7500,2586
2007-07-21,01:15:00,1540.7500,1541.2500,1540.7500,1541.2500,1184
2007-07-21,01:16:00,1541.2500,1542.0000,1541.0000,1542.0000,3153
2007-07-21,01:17:00,1542.0000,1542.5000,1541.5000,1542.0000,4141
2007-07-21,01:18:00,1542.0000,1543.2500,1542.0000,1543.0000,6692
2007-07-21,01:19:00,1543.0000,1544.0000,1542.7500,1543.5000,10181
2007-07-21,01:20:00,1543.5000,1544.0000,1543.2500,1543.2500,4749
2007-07-21,01:21:00,1543.2500,1543.5000,1542.7500,1543.2500,2223
2007-07-21,01:22:00,1543.2500,1543.2500,1542.7500,1543.0000,1422
2007-07-21,01:23:00,1543.0000,1543.7500,1542.7500,1543.7500,2535
2007-07-21,01:24:00,1543.5000,1545.0000,1543.5000,1544.7500,7052
2007-07-21,01:25:00,1545.0000,1545.0000,1544.0000,1544.5000,8452
2007-07-21,01:26:00,1544.5000,1544.5000,1543.5000,1543.7500,2713
2007-07-21,01:27:00,1544.0000,1544.2500,1543.7500,1543.7500,1845
2007-07-21,01:28:00,1543.7500,1544.0000,1543.2500,1543.5000,2472
2007-07-21,01:29:00,1543.5000,1543.5000,1543.0000,1543.5000,2130
2007-07-21,01:30:00,1543.2500,1543.7500,1543.0000,1543.5000,1977
2007-07-21,01:31:00,1543.2500,1543.7500,1543.2500,1543.5000,2008
2007-07-21,01:32:00,1543.5000,1543.5000,1542.7500,1543.0000,4452
2007-07-21,01:33:00,1543.0000,1543.2500,1542.5000,1542.7500,2737
2007-07-21,01:34:00,1542.7500,1543.0000,1542.5000,1543.0000,1222
2007-07-21,01:35:00,1542.7500,1543.2500,1542.7500,1543.0000,1222
2007-07-21,01:36:00,1543.0000,1544.5000,1542.7500,1544.0000,5816
2007-07-21,01:37:00,1543.7500,1544.5000,1543.2500,1543.7500,4442
2007-07-21,01:38:00,1543.7500,1544.2500,1543.5000,1544.2500,868
2007-07-21,01:39:00,1544.0000,1545.2500,1544.0000,1545.0000,6561
2007-07-21,01:40:00,1545.0000,1546.7500,1544.7500,1546.0000,13096
2007-07-21,01:41:00,1546.0000,1546.5000,1546.0000,1546.2500,6635
2007-07-21,01:42:00,1546.2500,1546.2500,1545.7500,1545.7500,2696
2007-07-21,01:43:00,1545.7500,1545.7500,1545.2500,1545.2500,2444
2007-07-21,01:44:00,1545.5000,1545.7500,1545.2500,1545.5000,1827
2007-07-21,01:45:00,1545.5000,1545.7500,1544.5000,1545.2500,4969
2007-07-21,01:46:00,1545.5000,1545.7500,1545.2500,1545.5000,978
2007-07-21,01:47:00,1545.5000,1546.0000,1544.7500,1545.2500,3859
2007-07-21,01:48:00,1545.0000,1545.5000,1544.7500,1545.0000,1654
2007-07-21,01:49:00,1545.0000,1546.0000,1544.7500,1546.0000,3535
2007-07-21,01:50:00,1546.0000,1546.5000,1545.5000,1546.0000,5432
2007-07-21,01:51:00,1546.0000,1547.7500,1546.0000,1547.2500,8942
2007-07-21,01:52:00,1547.2500,1548.0000,1547.0000,1547.5000,8067
2007-07-21,01:53:00,1547.2500,1547.2500,1546.5000,1546.5000,5305
2007-07-21,01:54:00,1546.7500,1547.0000,1546.2500,1546.2500,4077
2007-07-21,01:55:00,1546.5000,1547.5000,1546.2500,1547.0000,7717
2007-07-21,01:56:00,1546.7500,1547.0000,1546.5000,1546.7500,2290
2007-07-21,01:57:00,1546.7500,1546.7500,1545.5000,1545.7500,5874
2007-07-21,01:58:00,1546.0000,1546.2500,1545.2500,1546.0000,4038
2007-07-21,01:59:00,1546.2500,1546.2500,1545.7500,1546.0000,1845
2007-07-21,02:00:00,1545.7500,1546.2500,1544.2500,1545.0000,8368
2007-07-21,02:01:00,1545.0000,1545.0000,1544.0000,1544.2500,3200
2007-07-21,02:02:00,1544.2500,1544.7500,1544.0000,1544.2500,2704
2007-07-21,02:03:00,1544.2500,1545.2500,1544.2500,1545.0000,2345
2007-07-21,02:04:00,1544.7500,1545.2500,1544.5000,1545.0000,4433
2007-07-21,02:05:00,1545.2500,1545.7500,1544.7500,1545.5000,4794
2007-07-21,02:06:00,1545.5000,1546.5000,1545.5000,1546.2500,5197
2007-07-21,02:07:00,1546.5000,1548.7500,1546.2500,1548.7500,17286
2007-07-21,02:08:00,1548.5000,1550.5000,1548.2500,1550.0000,19351
2007-07-21,02:09:00,1550.0000,1550.2500,1549.2500,1549.5000,9193
2007-07-21,02:10:00,1549.2500,1549.7500,1548.7500,1548.7500,8868
2007-07-21,02:11:00,1548.7500,1549.0000,1548.2500,1548.7500,3843
2007-07-21,02:12:00,1548.5000,1549.0000,1548.2500,1548.7500,4057
2007-07-21,02:13:00,1548.7500,1549.2500,1548.0000,1549.0000,3892
2007-07-21,02:14:00,1548.7500,1549.0000,1548.5000,1548.5000,2226
2007-07-21,02:15:00,1548.5000,1548.5000,1547.5000,1547.7500,4541
2007-07-21,02:16:00,1547.7500,1548.2500,1547.7500,1548.2500,1203
2007-07-21,02:17:00,1548.0000,1549.5000,1548.0000,1548.7500,6155
2007-07-21,02:18:00,1548.7500,1550.0000,1548.2500,1549.7500,8654
2007-07-21,02:19:00,1550.0000,1550.5000,1548.7500,1548.7500,5988
2007-07-21,02:20:00,1549.0000,1549.2500,1548.2500,1548.5000,3704
2007-07-21,02:21:00,1548.7500,1549.5000,1548.2500,1549.2500,4845
2007-07-21,02:22:00,1549.2500,1550.0000,1548.7500,1549.0000,4422
2007-07-21,02:23:00,1549.0000,1550.7500,1549.0000,1550.0000,8150
2007-07-21,02:24:00,1550.0000,1550.2500,1549.2500,1549.7500,6584
2007-07-21,02:25:00,1549.7500,1550.0000,1549.2500,1549.2500,2489
2007-07-21,02:26:00,1549.2500,1549.2500,1548.5000,1548.7500,3549
2007-07-21,02:27:00,1548.7500,1549.0000,1548.5000,1548.7500,4257
2007-07-21,02:28:00,1548.7500,1549.0000,1547.7500,1547.7500,5597
2007-07-21,02:29:00,1547.7500,1548.0000,1546.7500,1547.2500,11044
2007-07-21,02:30:00,1547.0000,1547.0000,1546.2500,1547.0000,6290
2007-07-21,02:31:00,1547.0000,1547.0000,1546.2500,1546.5000,4279
2007-07-21,02:32:00,1546.2500,1547.0000,1546.2500,1546.7500,5159
2007-07-21,02:33:00,1546.5000,1547.2500,1546.5000,1547.2500,3496
2007-07-21,02:34:00,1547.5000,1548.5000,1547.5000,1547.7500,5969
2007-07-21,02:35:00,1547.7500,1548.0000,1546.5000,1546.7500,4677
2007-07-21,02:36:00,1546.7500,1547.5000,1546.5000,1546.7500,4180
2007-07-21,02:37:00,1547.0000,1547.0000,1546.5000,1546.7500,1588
2007-07-21,02:38:00,1546.7500,1547.0000,1546.2500,1546.2500,1854
2007-07-21,02:39:00,1546.2500,1546.5000,1545.7500,1546.0000,6102
2007-07-21,02:40:00,1546.0000,1546.7500,1545.7500,1546.0000,3905
2007-07-21,02:41:00,1546.0000,1546.5000,1545.7500,1546.0000,3534
2007-07-21,02:42:00,1546.0000,1547.7500,1546.0000,1546.7500,4878
2007-07-21,02:43:00,1546.7500,1547.5000,1546.7500,1547.2500,727
2007-07-21,02:44:00,1547.0000,1547.2500,1546.2500,1546.5000,3316
2007-07-21,02:45:00,1546.5000,1546.7500,1545.7500,1546.7500,4132
2007-07-21,02:46:00,1546.7500,1547.2500,1546.5000,1547.2500,2738
2007-07-21,02:47:00,1547.2500,1547.5000,1547.0000,1547.2500,540
2007-07-21,02:48:00,1547.5000,1548.2500,1547.5000,1547.7500,3345
2007-07-21,02:49:00,1547.7500,1548.0000,1547.7500,1548.0000,2265
2007-07-21,02:50:00,1547.7500,1548.0000,1547.0000,1547.0000,1501
2007-07-21,02:51:00,1547.2500,1547.7500,1547.2500,1547.2500,2178
2007-07-21,02:52:00,1547.2500,1548.0000,1547.2500,1547.7500,1573
2007-07-21,02:53:00,1547.7500,1547.7500,1546.5000,1546.7500,4081
2007-07-21,02:54:00,1546.7500,1547.0000,1546.2500,1547.0000,3459
2007-07-21,02:55:00,1546.7500,1547.5000,1546.5000,1547.0000,2407
2007-07-21,02:56:00,1547.0000,1548.0000,1547.0000,1547.2500,2390
2007-07-21,02:57:00,1547.2500,1548.2500,1547.0000,1547.7500,2341
2007-07-21,02:58:00,1547.7500,1548.2500,1547.5000,1548.2500,1468
2007-07-21,02:59:00,1548.0000,1549.0000,1548.0000,1548.2500,5386
2007-07-21,03:00:00,1548.2500,1548.7500,1548.0000,1548.5000,1701
2007-07-21,03:01:00,1548.5000,1549.2500,1548.5000,1549.0000,3637
2007-07-21,03:02:00,1549.0000,1549.5000,1548.7500,1549.2500,3127
2007-07-21,03:03:00,1549.5000,1549.7500,1549.0000,1549.5000,3627
2007-07-21,03:04:00,1549.5000,1550.5000,1549.5000,1550.2500,6076
2007-07-21,03:05:00,1550.0000,1550.2500,1549.0000,1549.0000,3547
2007-07-21,03:06:00,1549.0000,1549.7500,1548.7500,1549.2500,4151
2007-07-21,03:07:00,1549.2500,1549.5000,1547.7500,1548.2500,4316
2007-07-21,03:08:00,1548.2500,1548.5000,1546.2500,1546.7500,7735
2007-07-21,03:09:00,1546.7500,1547.2500,1546.7500,1547.2500,3074
2007-07-21,03:10:00,1547.0000,1547.2500,1545.7500,1546.2500,4364
2007-07-21,03:11:00,1546.0000,1546.5000,1545.0000,1545.0000,9592
2007-07-21,03:12:00,1545.0000,1545.7500,1544.7500,1545.7500,7398
2007-07-21,03:13:00,1545.7500,1546.2500,1545.7500,1546.0000,2902
2007-07-21,03:14:00,1546.0000,1546.2500,1545.2500,1545.5000,2629
2007-07-21,03:15:00,1545.2500,1546.5000,1545.2500,1546.2500,2288
2007-07-21,03:16:00,1546.5000,1547.0000,1546.0000,1546.2500,2728
2007-07-21,03:17:00,1546.2500,1546.5000,1546.0000,1546.5000,585
2007-07-21,03:18:00,1546.2500,1546.7500,1546.2500,1546.5000,834
2007-07-21,03:19:00,1546.5000,1546.7500,1546.2500,1546.5000,625
2007-07-21,03:20:00,1546.7500,1547.7500,1546.5000,1547.7500,1954
2007-07-21,03:21:00,1547.7500,1548.0000,1547.2500,1547.7500,4546
2007-07-21,03:22:00,1547.7500,1547.7500,1546.2500,1546.2500,1616
2007-07-21,03:23:00,1546.2500,1547.2500,1546.2500,1547.0000,2922
2007-07-21,03:24:00,1547.0000,1547.2500,1546.7500,1547.0000,923
2007-07-21,03:25:00,1546.7500,1547.2500,1546.5000,1546.5000,1085
2007-07-21,03:26:00,1546.5000,1547.0000,1546.2500,1547.0000,1547
2007-07-21,03:27:00,1547.0000,1547.0000,1546.5000,1546.7500,901
2007-07-21,03:28:00,1546.7500,1547.2500,1546.5000,1547.0000,1410
2007-07-21,03:29:00,1546.7500,1547.5000,1546.2500,1546.7500,3988
2007-07-21,03:30:00,1547.0000,1547.0000,1545.2500,1545.5000,5813
2007-07-21,03:31:00,1545.2500,1545.7500,1544.7500,1545.2500,5557
2007-07-21,03:32:00,1545.2500,1545.5000,1543.5000,1543.7500,10586
2007-07-21,03:33:00,1543.7500,1544.2500,1543.0000,1543.2500,10068
2007-07-21,03:34:00,1543.0000,1543.2500,1542.2500,1542.5000,9886
2007-07-21,03:35:00,1542.2500,1543.0000,1542.2500,1542.7500,5573
2007-07-21,03:36:00,1542.7500,1543.2500,1541.0000,1541.5000,16043
2007-07-21,03:37:00,1541.5000,1542.7500,1541.0000,1542.5000,9936
2007-07-21,03:38:00,1542.5000,1542.7500,1541.5000,1542.0000,5109
2007-07-21,03:39:00,1542.0000,1542.5000,1541.5000,1541.7500,4388
2007-07-21,03:40:00,1541.7500,1543.0000,1541.5000,1541.5000,7004
2007-07-21,03:41:00,1541.7500,1542.0000,1541.2500,1541.5000,2788
2007-07-21,03:42:00,1541.5000,1542.0000,1541.2500,1541.7500,3071
2007-07-21,03:43:00,1542.0000,1542.5000,1541.7500,1542.5000,4746
2007-07-21,03:44:00,1542.5000,1542.7500,1542.2500,1542.7500,3385
2007-07-21,03:45:00,1542.5000,1542.7500,1542.0000,1542.2500,3653
2007-07-21,03:46:00,1542.0000,1542.2500,1541.5000,1542.0000,5258
2007-07-21,03:47:00,1542.2500,1542.5000,1542.0000,1542.2500,2701
2007-07-21,03:48:00,1542.5000,1542.5000,1542.2500,1542.2500,3134
2007-07-21,03:49:00,1542.5000,1542.7500,1542.0000,1542.0000,3479
2007-07-21,03:50:00,1541.7500,1542.2500,1541.7500,1542.0000,5643
2007-07-21,03:51:00,1542.0000,1542.2500,1541.7500,1541.7500,4209
2007-07-21,03:52:00,1541.7500,1541.7500,1540.5000,1541.0000,9462
2007-07-21,03:53:00,1541.0000,1541.2500,1540.5000,1540.7500,9321
2007-07-21,03:54:00,1541.0000,1541.2500,1540.5000,1541.0000,5353
2007-07-21,03:55:00,1541.0000,1541.5000,1540.7500,1541.2500,8926
2007-07-21,03:56:00,1541.2500,1541.7500,1541.0000,1541.7500,5573
2007-07-21,03:57:00,1541.5000,1542.7500,1541.5000,1542.7500,9082
2007-07-21,03:58:00,1542.7500,1543.0000,1542.2500,1543.0000,8000
2007-07-21,03:59:00,1543.0000,1543.0000,1542.0000,1542.5000,16016
2007-07-21,04:00:00,1542.5000,1543.0000,1542.2500,1542.5000,17488
2007-07-21,04:01:00,1542.2500,1543.0000,1542.2500,1542.7500,3879
2007-07-21,04:02:00,1542.7500,1543.0000,1542.5000,1542.7500,3704
2007-07-21,04:03:00,1542.7500,1543.0000,1542.2500,1542.5000,4524
2007-07-21,04:04:00,1542.5000,1542.7500,1542.2500,1542.2500,3322
2007-07-21,04:05:00,1542.5000,1542.5000,1541.7500,1542.5000,4176
2007-07-21,04:06:00,1542.2500,1542.5000,1542.0000,1542.5000,3880
2007-07-21,04:07:00,1542.2500,1542.5000,1542.2500,1542.2500,1737
2007-07-21,04:08:00,1542.5000,1543.2500,1542.2500,1543.2500,6078
2007-07-21,04:09:00,1543.0000,1543.7500,1542.7500,1543.0000,10384
2007-07-21,04:10:00,1543.0000,1543.7500,1543.0000,1543.5000,4371
2007-07-21,04:11:00,1543.5000,1543.7500,1543.2500,1543.5000,2359
2007-07-21,04:12:00,1543.5000,1544.5000,1543.5000,1544.0000,5882
2007-07-21,04:13:00,1543.7500,1544.0000,1543.2500,1544.0000,3747
2007-07-21,04:14:00,1544.0000,1545.5000,1543.7500,1545.0000,14502
2007-07-21,04:15:00,1545.0000,1545.0000,1545.0000,1545.0000,6
2007-07-21,04:23:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2007-07-23,06:00:00,1543.7500,1544.2500,1543.5000,1543.7500,679
2007-07-23,06:01:00,1544.0000,1544.2500,1543.7500,1544.2500,305
2007-07-23,06:02:00,1544.2500,1544.5000,1544.2500,1544.5000,197
2007-07-23,06:03:00,1544.5000,1544.7500,1544.5000,1544.7500,333
2007-07-23,06:04:00,1544.5000,1544.5000,1544.5000,1544.5000,124
2007-07-23,06:05:00,1544.5000,1545.0000,1544.2500,1544.7500,308
2007-07-23,06:06:00,1544.5000,1544.7500,1544.5000,1544.5000,26
2007-07-23,06:07:00,1544.5000,1545.0000,1544.5000,1545.0000,272
2007-07-23,06:08:00,1544.7500,1545.0000,1544.7500,1544.7500,10
2007-07-23,06:09:00,1544.7500,1545.0000,1544.7500,1544.7500,27
2007-07-23,06:10:00,1545.0000,1545.2500,1545.0000,1545.0000,79
2007-07-23,06:11:00,1545.0000,1545.0000,1545.0000,1545.0000,36
2007-07-23,06:12:00,1545.0000,1545.0000,1544.7500,1544.7500,53
2007-07-23,06:13:00,1544.7500,1545.0000,1544.7500,1545.0000,24
2007-07-23,06:14:00,1545.0000,1545.0000,1544.7500,1545.0000,86
2007-07-23,06:15:00,1545.2500,1545.2500,1545.0000,1545.0000,14
2007-07-23,06:16:00,1545.2500,1545.5000,1545.0000,1545.2500,131
2007-07-23,06:17:00,1545.2500,1545.2500,1545.0000,1545.2500,70
2007-07-23,06:18:00,1545.0000,1545.0000,1545.0000,1545.0000,93
2007-07-23,06:20:00,1544.7500,1544.7500,1544.7500,1544.7500,5
2007-07-23,06:21:00,1544.7500,1545.0000,1544.7500,1545.0000,2
2007-07-23,06:22:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-07-23,06:23:00,1544.7500,1544.7500,1544.7500,1544.7500,7
2007-07-23,06:24:00,1545.0000,1545.0000,1545.0000,1545.0000,6
2007-07-23,06:25:00,1544.7500,1544.7500,1544.7500,1544.7500,73
2007-07-23,06:26:00,1544.7500,1544.7500,1544.5000,1544.5000,11
2007-07-23,06:27:00,1544.5000,1544.5000,1544.2500,1544.2500,143
2007-07-23,06:28:00,1544.5000,1544.5000,1544.2500,1544.2500,112
2007-07-23,06:29:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-07-23,06:30:00,1544.5000,1544.5000,1544.0000,1544.0000,207
2007-07-23,06:31:00,1544.2500,1544.2500,1544.0000,1544.2500,95
2007-07-23,06:32:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-07-23,06:34:00,1544.2500,1544.2500,1544.2500,1544.2500,15
2007-07-23,06:35:00,1544.2500,1544.2500,1544.2500,1544.2500,100
2007-07-23,06:36:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-07-23,06:37:00,1544.0000,1544.0000,1544.0000,1544.0000,114
2007-07-23,06:38:00,1544.2500,1544.2500,1544.2500,1544.2500,50
2007-07-23,06:39:00,1544.2500,1544.2500,1544.2500,1544.2500,19
2007-07-23,06:40:00,1544.2500,1544.5000,1544.2500,1544.5000,59
2007-07-23,06:41:00,1544.5000,1544.5000,1544.5000,1544.5000,9
2007-07-23,06:42:00,1544.2500,1544.2500,1544.2500,1544.2500,33
2007-07-23,06:43:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-07-23,06:44:00,1544.2500,1544.2500,1544.2500,1544.2500,9
2007-07-23,06:45:00,1544.2500,1544.2500,1544.2500,1544.2500,40
2007-07-23,06:46:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-07-23,06:47:00,1544.2500,1544.7500,1544.2500,1544.7500,370
2007-07-23,06:48:00,1544.5000,1544.7500,1544.5000,1544.5000,14
2007-07-23,06:49:00,1544.5000,1544.5000,1544.2500,1544.2500,35
2007-07-23,06:50:00,1544.2500,1544.5000,1544.2500,1544.5000,12
2007-07-23,06:51:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-07-23,06:52:00,1544.2500,1544.2500,1544.2500,1544.2500,3
2007-07-23,06:54:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-07-23,06:55:00,1544.2500,1544.2500,1544.2500,1544.2500,15
2007-07-23,06:56:00,1544.2500,1544.2500,1544.2500,1544.2500,26
2007-07-23,06:59:00,1544.2500,1544.2500,1544.2500,1544.2500,35
2007-07-23,07:01:00,1544.2500,1544.2500,1544.2500,1544.2500,9
2007-07-23,07:02:00,1544.0000,1544.0000,1544.0000,1544.0000,61
2007-07-23,07:03:00,1543.7500,1544.0000,1543.7500,1543.7500,28
2007-07-23,07:04:00,1543.7500,1544.0000,1543.7500,1544.0000,35
2007-07-23,07:05:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-07-23,07:06:00,1544.0000,1544.0000,1543.7500,1543.7500,40
2007-07-23,07:08:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-23,07:09:00,1544.0000,1544.0000,1544.0000,1544.0000,28
2007-07-23,07:10:00,1544.0000,1544.0000,1544.0000,1544.0000,92
2007-07-23,07:11:00,1544.0000,1544.0000,1544.0000,1544.0000,14
2007-07-23,07:12:00,1544.0000,1544.0000,1544.0000,1544.0000,13
2007-07-23,07:14:00,1544.2500,1544.2500,1544.2500,1544.2500,8
2007-07-23,07:15:00,1544.2500,1544.2500,1544.2500,1544.2500,24
2007-07-23,07:16:00,1544.0000,1544.0000,1544.0000,1544.0000,26
2007-07-23,07:17:00,1544.0000,1544.0000,1544.0000,1544.0000,28
2007-07-23,07:18:00,1544.0000,1544.0000,1544.0000,1544.0000,28
2007-07-23,07:19:00,1544.2500,1544.2500,1544.0000,1544.2500,3
2007-07-23,07:20:00,1544.0000,1544.2500,1544.0000,1544.2500,9
2007-07-23,07:21:00,1544.2500,1544.2500,1544.2500,1544.2500,3
2007-07-23,07:23:00,1544.0000,1544.0000,1544.0000,1544.0000,12
2007-07-23,07:24:00,1544.0000,1544.0000,1544.0000,1544.0000,56
2007-07-23,07:25:00,1544.0000,1544.0000,1544.0000,1544.0000,6
2007-07-23,07:26:00,1544.0000,1544.2500,1544.0000,1544.0000,4
2007-07-23,07:27:00,1544.0000,1544.0000,1544.0000,1544.0000,55
2007-07-23,07:29:00,1544.0000,1544.0000,1544.0000,1544.0000,4
2007-07-23,07:30:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-07-23,07:31:00,1544.0000,1544.0000,1544.0000,1544.0000,10
2007-07-23,07:32:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-07-23,07:33:00,1544.0000,1544.0000,1544.0000,1544.0000,62
2007-07-23,07:34:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-23,07:35:00,1544.0000,1544.0000,1544.0000,1544.0000,27
2007-07-23,07:36:00,1544.0000,1544.0000,1544.0000,1544.0000,21
2007-07-23,07:37:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-07-23,07:39:00,1544.0000,1544.0000,1544.0000,1544.0000,25
2007-07-23,07:40:00,1544.0000,1544.0000,1543.7500,1544.0000,8
2007-07-23,07:41:00,1544.0000,1544.0000,1544.0000,1544.0000,27
2007-07-23,07:42:00,1544.0000,1544.0000,1544.0000,1544.0000,13
2007-07-23,07:43:00,1543.7500,1544.0000,1543.7500,1544.0000,2
2007-07-23,07:44:00,1544.0000,1544.0000,1544.0000,1544.0000,49
2007-07-23,07:45:00,1544.0000,1544.0000,1544.0000,1544.0000,16
2007-07-23,07:46:00,1544.0000,1544.0000,1543.7500,1543.7500,2
2007-07-23,07:47:00,1544.0000,1544.0000,1544.0000,1544.0000,4
2007-07-23,07:48:00,1544.0000,1544.0000,1543.7500,1543.7500,4
2007-07-23,07:50:00,1544.0000,1544.2500,1544.0000,1544.2500,20
2007-07-23,07:51:00,1544.0000,1544.0000,1544.0000,1544.0000,3
2007-07-23,07:52:00,1544.0000,1544.2500,1543.7500,1544.2500,81
2007-07-23,07:53:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-07-23,07:58:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-07-23,07:59:00,1544.0000,1544.0000,1544.0000,1544.0000,50
2007-07-23,08:01:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-07-23,08:04:00,1544.0000,1544.0000,1544.0000,1544.0000,4
2007-07-23,08:05:00,1544.0000,1544.0000,1543.7500,1543.7500,9
2007-07-23,08:06:00,1543.7500,1543.7500,1543.7500,1543.7500,78
2007-07-23,08:08:00,1543.7500,1544.0000,1543.7500,1544.0000,52
2007-07-23,08:10:00,1544.0000,1544.0000,1544.0000,1544.0000,31
2007-07-23,08:11:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-07-23,08:13:00,1543.7500,1543.7500,1543.7500,1543.7500,166
2007-07-23,08:14:00,1543.7500,1543.7500,1543.7500,1543.7500,71
2007-07-23,08:15:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-23,08:16:00,1544.0000,1544.0000,1543.7500,1543.7500,74
2007-07-23,08:17:00,1543.7500,1543.7500,1543.7500,1543.7500,46
2007-07-23,08:18:00,1543.7500,1543.7500,1543.7500,1543.7500,17
2007-07-23,08:19:00,1543.7500,1543.7500,1543.7500,1543.7500,15
2007-07-23,08:20:00,1544.0000,1544.0000,1543.7500,1543.7500,7
2007-07-23,08:21:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-23,08:22:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-07-23,08:23:00,1543.7500,1543.7500,1543.7500,1543.7500,25
2007-07-23,08:24:00,1543.5000,1543.7500,1543.5000,1543.5000,27
2007-07-23,08:25:00,1543.5000,1543.7500,1543.5000,1543.7500,22
2007-07-23,08:26:00,1543.5000,1543.5000,1543.5000,1543.5000,20
2007-07-23,08:27:00,1543.5000,1543.5000,1543.5000,1543.5000,2
2007-07-23,08:28:00,1543.7500,1543.7500,1543.5000,1543.5000,3
2007-07-23,08:29:00,1543.5000,1543.5000,1543.5000,1543.5000,2
2007-07-23,08:30:00,1543.7500,1543.7500,1543.7500,1543.7500,75
2007-07-23,08:31:00,1543.7500,1543.7500,1543.7500,1543.7500,7
2007-07-23,08:32:00,1543.7500,1543.7500,1543.5000,1543.5000,14
2007-07-23,08:33:00,1543.5000,1543.7500,1543.5000,1543.7500,129
2007-07-23,08:34:00,1543.7500,1544.0000,1543.7500,1544.0000,92
2007-07-23,08:35:00,1544.0000,1544.0000,1544.0000,1544.0000,20
2007-07-23,08:36:00,1544.0000,1544.0000,1544.0000,1544.0000,53
2007-07-23,08:37:00,1543.7500,1543.7500,1543.7500,1543.7500,14
2007-07-23,08:38:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-07-23,08:39:00,1543.7500,1543.7500,1543.5000,1543.5000,248
2007-07-23,08:40:00,1543.7500,1543.7500,1543.5000,1543.5000,13
2007-07-23,08:41:00,1543.5000,1543.5000,1543.5000,1543.5000,17
2007-07-23,08:42:00,1543.5000,1543.5000,1543.5000,1543.5000,204
2007-07-23,08:43:00,1543.7500,1543.7500,1543.5000,1543.5000,17
2007-07-23,08:44:00,1543.5000,1543.7500,1543.5000,1543.7500,142
2007-07-23,08:45:00,1543.5000,1543.7500,1543.5000,1543.7500,25
2007-07-23,08:46:00,1543.7500,1544.0000,1543.7500,1544.0000,136
2007-07-23,08:47:00,1544.0000,1544.2500,1544.0000,1544.2500,177
2007-07-23,08:48:00,1544.2500,1544.5000,1544.2500,1544.2500,166
2007-07-23,08:49:00,1544.2500,1544.2500,1544.2500,1544.2500,16
2007-07-23,08:50:00,1544.2500,1544.7500,1544.2500,1544.7500,117
2007-07-23,08:51:00,1544.5000,1544.5000,1544.5000,1544.5000,4
2007-07-23,08:52:00,1544.7500,1544.7500,1544.7500,1544.7500,111
2007-07-23,08:53:00,1544.5000,1544.5000,1544.5000,1544.5000,5
2007-07-23,08:54:00,1544.7500,1545.0000,1544.7500,1545.0000,55
2007-07-23,08:55:00,1545.0000,1545.0000,1544.7500,1544.7500,11
2007-07-23,08:56:00,1544.7500,1545.2500,1544.7500,1545.0000,404
2007-07-23,08:57:00,1544.7500,1545.2500,1544.7500,1545.0000,69
2007-07-23,08:58:00,1545.0000,1545.2500,1545.0000,1545.0000,24
2007-07-23,08:59:00,1545.0000,1545.2500,1545.0000,1545.0000,43
2007-07-23,09:00:00,1545.0000,1545.2500,1545.0000,1545.0000,37
2007-07-23,09:01:00,1545.0000,1545.0000,1545.0000,1545.0000,5
2007-07-23,09:02:00,1545.0000,1545.0000,1544.7500,1544.7500,33
2007-07-23,09:03:00,1544.7500,1544.7500,1544.5000,1544.5000,54
2007-07-23,09:04:00,1544.5000,1544.5000,1544.2500,1544.5000,51
2007-07-23,09:05:00,1544.5000,1544.7500,1544.5000,1544.7500,40
2007-07-23,09:06:00,1545.0000,1545.0000,1544.7500,1544.7500,13
2007-07-23,09:07:00,1544.7500,1544.7500,1544.7500,1544.7500,17
2007-07-23,09:08:00,1544.7500,1544.7500,1544.2500,1544.2500,117
2007-07-23,09:09:00,1544.2500,1544.2500,1544.0000,1544.0000,82
2007-07-23,09:10:00,1544.0000,1544.0000,1543.7500,1543.7500,108
2007-07-23,09:11:00,1544.0000,1544.0000,1544.0000,1544.0000,42
2007-07-23,09:12:00,1544.0000,1544.0000,1543.7500,1543.7500,9
2007-07-23,09:13:00,1544.0000,1544.0000,1544.0000,1544.0000,28
2007-07-23,09:14:00,1544.0000,1544.0000,1544.0000,1544.0000,3
2007-07-23,09:15:00,1544.0000,1544.0000,1544.0000,1544.0000,9
2007-07-23,09:16:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-07-23,09:17:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-07-23,09:19:00,1544.2500,1544.5000,1544.2500,1544.2500,53
2007-07-23,09:20:00,1544.5000,1544.5000,1544.5000,1544.5000,32
2007-07-23,09:21:00,1544.5000,1544.7500,1544.2500,1544.7500,21
2007-07-23,09:22:00,1544.7500,1545.0000,1544.7500,1545.0000,41
2007-07-23,09:23:00,1545.0000,1545.0000,1544.5000,1544.5000,38
2007-07-23,09:25:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-07-23,09:26:00,1544.5000,1544.7500,1544.5000,1544.5000,54
2007-07-23,09:27:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-07-23,09:28:00,1544.7500,1544.7500,1544.7500,1544.7500,73
2007-07-23,09:29:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-07-23,09:30:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-07-23,09:32:00,1544.7500,1544.7500,1544.7500,1544.7500,25
2007-07-23,09:33:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-07-23,09:35:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-07-23,09:37:00,1544.7500,1544.7500,1544.7500,1544.7500,23
2007-07-23,09:38:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-07-23,09:39:00,1544.5000,1544.7500,1544.5000,1544.5000,47
2007-07-23,09:40:00,1544.7500,1545.0000,1544.5000,1544.7500,40
2007-07-23,09:41:00,1544.7500,1545.0000,1544.7500,1545.0000,42
2007-07-23,09:42:00,1545.0000,1545.0000,1544.7500,1544.7500,42
2007-07-23,09:43:00,1544.7500,1545.0000,1544.7500,1545.0000,115
2007-07-23,09:45:00,1544.7500,1545.0000,1544.7500,1544.7500,4
2007-07-23,09:46:00,1545.0000,1545.0000,1545.0000,1545.0000,2
2007-07-23,09:47:00,1544.7500,1545.0000,1544.7500,1545.0000,58
2007-07-23,09:49:00,1545.0000,1545.2500,1545.0000,1545.2500,93
2007-07-23,09:51:00,1545.0000,1545.0000,1544.7500,1544.7500,46
2007-07-23,09:52:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-07-23,09:54:00,1544.7500,1544.7500,1544.7500,1544.7500,3
2007-07-23,09:56:00,1544.7500,1544.7500,1544.7500,1544.7500,15
2007-07-23,09:57:00,1544.7500,1544.7500,1544.7500,1544.7500,14
2007-07-23,09:58:00,1544.7500,1544.7500,1544.7500,1544.7500,4
2007-07-23,09:59:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2007-07-23,10:00:00,1545.0000,1545.0000,1545.0000,1545.0000,4
2007-07-23,10:01:00,1544.7500,1544.7500,1544.5000,1544.5000,30
2007-07-23,10:02:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-07-23,10:03:00,1544.5000,1544.5000,1544.5000,1544.5000,11
2007-07-23,10:04:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-07-23,10:05:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-07-23,10:06:00,1544.7500,1544.7500,1544.7500,1544.7500,17
2007-07-23,10:07:00,1544.7500,1544.7500,1544.7500,1544.7500,19
2007-07-23,10:08:00,1544.7500,1544.7500,1544.7500,1544.7500,3
2007-07-23,10:10:00,1544.7500,1544.7500,1544.5000,1544.5000,14
2007-07-23,10:11:00,1544.7500,1545.0000,1544.7500,1545.0000,155
2007-07-23,10:14:00,1545.0000,1545.0000,1545.0000,1545.0000,3
2007-07-23,10:15:00,1545.0000,1545.0000,1545.0000,1545.0000,2
2007-07-23,10:16:00,1545.2500,1545.2500,1545.0000,1545.0000,27
2007-07-23,10:17:00,1545.0000,1545.0000,1545.0000,1545.0000,2
2007-07-23,10:18:00,1545.0000,1545.2500,1545.0000,1545.2500,7
2007-07-23,10:20:00,1545.0000,1545.0000,1545.0000,1545.0000,29
2007-07-23,10:21:00,1544.7500,1544.7500,1544.7500,1544.7500,62
2007-07-23,10:22:00,1544.7500,1544.7500,1544.7500,1544.7500,33
2007-07-23,10:23:00,1544.7500,1544.7500,1544.7500,1544.7500,3
2007-07-23,10:24:00,1544.7500,1544.7500,1544.7500,1544.7500,20
2007-07-23,10:26:00,1544.5000,1544.5000,1544.5000,1544.5000,74
2007-07-23,10:27:00,1544.5000,1544.5000,1544.5000,1544.5000,20
2007-07-23,10:28:00,1544.5000,1544.5000,1544.0000,1544.2500,110
2007-07-23,10:30:00,1544.2500,1544.5000,1544.2500,1544.5000,4
2007-07-23,10:35:00,1544.7500,1544.7500,1544.7500,1544.7500,20
2007-07-23,10:36:00,1544.7500,1545.0000,1544.7500,1545.0000,3
2007-07-23,10:37:00,1545.0000,1545.2500,1545.0000,1545.0000,100
2007-07-23,10:38:00,1545.0000,1545.2500,1545.0000,1545.2500,77
2007-07-23,10:39:00,1545.2500,1545.2500,1545.2500,1545.2500,79
2007-07-23,10:40:00,1545.2500,1545.2500,1545.0000,1545.2500,3
2007-07-23,10:41:00,1545.2500,1545.2500,1545.0000,1545.2500,14
2007-07-23,10:43:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-07-23,10:44:00,1545.5000,1545.5000,1545.5000,1545.5000,3
2007-07-23,10:45:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-07-23,10:46:00,1545.5000,1545.5000,1545.5000,1545.5000,76
2007-07-23,10:47:00,1545.5000,1545.5000,1545.2500,1545.5000,110
2007-07-23,10:48:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-07-23,10:49:00,1545.5000,1545.5000,1545.2500,1545.2500,103
2007-07-23,10:50:00,1545.7500,1545.7500,1545.5000,1545.5000,8
2007-07-23,10:51:00,1545.2500,1545.5000,1545.2500,1545.5000,9
2007-07-23,10:52:00,1545.7500,1545.7500,1545.7500,1545.7500,319
2007-07-23,10:53:00,1545.7500,1545.7500,1545.7500,1545.7500,11
2007-07-23,10:54:00,1545.5000,1545.5000,1545.5000,1545.5000,50
2007-07-23,10:55:00,1545.7500,1545.7500,1545.5000,1545.5000,75
2007-07-23,10:57:00,1545.2500,1545.7500,1545.2500,1545.5000,256
2007-07-23,11:00:00,1545.2500,1545.2500,1544.7500,1544.7500,245
2007-07-23,11:01:00,1544.7500,1545.0000,1544.7500,1545.0000,61
2007-07-23,11:02:00,1545.0000,1545.0000,1545.0000,1545.0000,285
2007-07-23,11:03:00,1545.2500,1545.2500,1545.2500,1545.2500,4
2007-07-23,11:04:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2007-07-23,11:08:00,1545.2500,1545.2500,1545.2500,1545.2500,92
2007-07-23,11:09:00,1545.2500,1545.5000,1545.2500,1545.5000,8
2007-07-23,11:10:00,1545.2500,1545.2500,1545.2500,1545.2500,1
2007-07-23,11:12:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-07-23,11:13:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-07-23,11:14:00,1545.5000,1545.5000,1545.2500,1545.2500,42
2007-07-23,11:17:00,1545.5000,1545.5000,1545.5000,1545.5000,51
2007-07-23,11:20:00,1545.2500,1545.5000,1545.2500,1545.5000,68
2007-07-23,11:21:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-07-23,11:22:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-07-23,11:23:00,1545.7500,1545.7500,1545.7500,1545.7500,4
2007-07-23,11:24:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-07-23,11:25:00,1545.7500,1545.7500,1545.7500,1545.7500,15
2007-07-23,11:26:00,1545.7500,1545.7500,1545.5000,1545.5000,44
2007-07-23,11:29:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-07-23,11:37:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-07-23,11:38:00,1545.5000,1545.5000,1545.5000,1545.5000,3
2007-07-23,11:40:00,1545.5000,1545.5000,1545.5000,1545.5000,11
2007-07-23,11:41:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-07-23,11:47:00,1545.5000,1545.5000,1545.5000,1545.5000,13
2007-07-23,11:49:00,1545.5000,1545.7500,1545.5000,1545.7500,42
2007-07-23,11:50:00,1545.7500,1545.7500,1545.7500,1545.7500,3
2007-07-23,11:51:00,1545.7500,1545.7500,1545.7500,1545.7500,5
2007-07-23,11:52:00,1545.7500,1545.7500,1545.7500,1545.7500,2
2007-07-23,11:53:00,1545.7500,1545.7500,1545.7500,1545.7500,2
2007-07-23,11:54:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-07-23,11:56:00,1545.7500,1545.7500,1545.7500,1545.7500,99
2007-07-23,11:57:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-07-23,11:59:00,1545.5000,1545.5000,1545.5000,1545.5000,15
2007-07-23,12:00:00,1545.5000,1545.5000,1545.2500,1545.2500,73
2007-07-23,12:02:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-07-23,12:11:00,1545.5000,1545.5000,1545.5000,1545.5000,22
2007-07-23,12:14:00,1545.7500,1545.7500,1545.7500,1545.7500,11
2007-07-23,12:17:00,1545.5000,1545.5000,1545.5000,1545.5000,10
2007-07-23,12:19:00,1545.7500,1545.7500,1545.7500,1545.7500,32
2007-07-23,12:20:00,1545.7500,1545.7500,1545.7500,1545.7500,32
2007-07-23,12:22:00,1545.5000,1545.5000,1545.5000,1545.5000,4
2007-07-23,12:23:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-07-23,12:24:00,1545.7500,1545.7500,1545.7500,1545.7500,7
2007-07-23,12:25:00,1545.7500,1545.7500,1545.7500,1545.7500,16
2007-07-23,12:35:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-07-23,12:36:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-07-23,12:38:00,1545.7500,1546.0000,1545.7500,1546.0000,98
2007-07-23,12:39:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-07-23,12:40:00,1546.0000,1546.0000,1545.7500,1546.0000,83
2007-07-23,12:42:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-07-23,12:43:00,1545.7500,1545.7500,1545.7500,1545.7500,2
2007-07-23,12:45:00,1545.7500,1546.0000,1545.7500,1546.0000,188
2007-07-23,12:47:00,1546.0000,1546.5000,1546.0000,1546.2500,316
2007-07-23,12:48:00,1546.2500,1546.2500,1546.0000,1546.0000,17
2007-07-23,12:49:00,1546.0000,1546.2500,1546.0000,1546.0000,65
2007-07-23,12:50:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-07-23,12:51:00,1546.2500,1546.2500,1546.2500,1546.2500,46
2007-07-23,12:52:00,1546.2500,1546.2500,1546.0000,1546.2500,161
2007-07-23,12:53:00,1546.0000,1546.2500,1546.0000,1546.2500,152
2007-07-23,12:56:00,1546.2500,1546.2500,1546.2500,1546.2500,9
2007-07-23,12:58:00,1546.2500,1546.2500,1546.2500,1546.2500,7
2007-07-23,13:00:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-07-23,13:02:00,1546.2500,1546.2500,1546.2500,1546.2500,23
2007-07-23,13:07:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-07-23,13:08:00,1546.2500,1546.5000,1546.2500,1546.5000,3
2007-07-23,13:10:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-07-23,13:11:00,1546.5000,1546.5000,1546.0000,1546.0000,96
2007-07-23,13:12:00,1546.2500,1546.5000,1546.2500,1546.5000,59
2007-07-23,13:13:00,1546.2500,1546.2500,1546.2500,1546.2500,50
2007-07-23,13:14:00,1546.2500,1546.2500,1546.2500,1546.2500,20
2007-07-23,13:15:00,1546.0000,1546.0000,1546.0000,1546.0000,1
2007-07-23,13:16:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-07-23,13:18:00,1546.0000,1546.0000,1546.0000,1546.0000,1
2007-07-23,13:22:00,1546.0000,1546.2500,1546.0000,1546.2500,28
2007-07-23,13:23:00,1546.2500,1546.2500,1546.2500,1546.2500,2
2007-07-23,13:24:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-07-23,13:26:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-07-23,13:27:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-07-23,13:33:00,1546.5000,1546.5000,1546.5000,1546.5000,25
2007-07-23,13:34:00,1546.2500,1546.2500,1546.2500,1546.2500,2
2007-07-23,13:35:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-07-23,13:37:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-07-23,13:41:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-07-23,13:42:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-07-23,13:44:00,1546.2500,1546.2500,1546.2500,1546.2500,5
2007-07-23,13:45:00,1546.2500,1546.5000,1546.2500,1546.2500,12
2007-07-23,13:46:00,1546.5000,1546.5000,1546.0000,1546.2500,42
2007-07-23,13:49:00,1546.2500,1546.2500,1546.2500,1546.2500,11
2007-07-23,13:51:00,1546.2500,1546.2500,1546.2500,1546.2500,4
2007-07-23,13:52:00,1546.5000,1546.5000,1546.2500,1546.2500,12
2007-07-23,13:53:00,1546.5000,1546.5000,1546.2500,1546.2500,11
2007-07-23,13:54:00,1546.2500,1546.2500,1546.0000,1546.2500,21
2007-07-23,13:56:00,1546.2500,1546.2500,1546.2500,1546.2500,7
2007-07-23,13:57:00,1546.5000,1546.5000,1546.5000,1546.5000,198
2007-07-23,13:58:00,1546.5000,1547.2500,1546.5000,1547.0000,708
2007-07-23,13:59:00,1546.7500,1546.7500,1546.7500,1546.7500,87
2007-07-23,14:00:00,1546.7500,1547.0000,1546.7500,1547.0000,110
2007-07-23,14:01:00,1546.7500,1547.2500,1546.7500,1547.0000,72
2007-07-23,14:02:00,1547.0000,1547.0000,1547.0000,1547.0000,26
2007-07-23,14:04:00,1547.0000,1547.2500,1547.0000,1547.2500,159
2007-07-23,14:05:00,1547.2500,1547.7500,1547.2500,1547.5000,354
2007-07-23,14:06:00,1547.5000,1547.5000,1547.5000,1547.5000,78
2007-07-23,14:07:00,1547.2500,1547.2500,1547.0000,1547.2500,246
2007-07-23,14:08:00,1547.2500,1547.2500,1547.2500,1547.2500,27
2007-07-23,14:09:00,1547.5000,1547.5000,1547.2500,1547.2500,214
2007-07-23,14:10:00,1547.2500,1547.5000,1547.2500,1547.5000,20
2007-07-23,14:11:00,1547.5000,1547.5000,1547.2500,1547.5000,27
2007-07-23,14:12:00,1547.5000,1547.5000,1547.5000,1547.5000,11
2007-07-23,14:13:00,1547.5000,1548.0000,1547.5000,1548.0000,235
2007-07-23,14:14:00,1547.7500,1548.5000,1547.7500,1548.5000,595
2007-07-23,14:15:00,1548.5000,1548.5000,1547.7500,1547.7500,335
2007-07-23,14:16:00,1548.0000,1548.0000,1547.7500,1548.0000,37
2007-07-23,14:17:00,1548.0000,1548.0000,1547.7500,1548.0000,287
2007-07-23,14:18:00,1548.0000,1548.2500,1548.0000,1548.2500,130
2007-07-23,14:19:00,1548.2500,1548.2500,1548.0000,1548.0000,222
2007-07-23,14:20:00,1548.2500,1548.5000,1548.2500,1548.2500,89
2007-07-23,14:21:00,1548.2500,1548.2500,1548.2500,1548.2500,361
2007-07-23,14:22:00,1548.2500,1548.2500,1548.2500,1548.2500,46
2007-07-23,14:23:00,1548.5000,1548.7500,1548.5000,1548.5000,572
2007-07-23,14:24:00,1548.7500,1549.0000,1548.7500,1549.0000,182
2007-07-23,14:25:00,1548.7500,1548.7500,1548.5000,1548.5000,94
2007-07-23,14:26:00,1548.5000,1548.7500,1548.5000,1548.7500,69
2007-07-23,14:27:00,1548.7500,1548.7500,1548.7500,1548.7500,103
2007-07-23,14:28:00,1548.7500,1548.7500,1548.7500,1548.7500,98
2007-07-23,14:29:00,1548.7500,1548.7500,1548.7500,1548.7500,2
2007-07-23,14:30:00,1548.7500,1549.2500,1548.7500,1549.2500,503
2007-07-23,14:31:00,1549.0000,1549.2500,1549.0000,1549.0000,63
2007-07-23,14:32:00,1549.0000,1549.0000,1548.7500,1548.7500,211
2007-07-23,14:33:00,1548.7500,1549.0000,1548.7500,1549.0000,62
2007-07-23,14:34:00,1548.7500,1549.0000,1548.7500,1549.0000,109
2007-07-23,14:35:00,1549.0000,1549.0000,1549.0000,1549.0000,25
2007-07-23,14:36:00,1549.0000,1549.0000,1549.0000,1549.0000,6
2007-07-23,14:37:00,1548.7500,1548.7500,1548.7500,1548.7500,27
2007-07-23,14:38:00,1548.7500,1548.7500,1548.7500,1548.7500,57
2007-07-23,14:39:00,1548.7500,1548.7500,1548.7500,1548.7500,123
2007-07-23,14:40:00,1548.7500,1548.7500,1548.7500,1548.7500,20
2007-07-23,14:41:00,1548.7500,1548.7500,1548.5000,1548.5000,121
2007-07-23,14:42:00,1548.5000,1548.5000,1548.5000,1548.5000,5
2007-07-23,14:43:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-07-23,14:44:00,1548.7500,1548.7500,1548.7500,1548.7500,93
2007-07-23,14:45:00,1548.7500,1549.0000,1548.7500,1549.0000,101
2007-07-23,14:46:00,1549.0000,1549.0000,1548.7500,1548.7500,188
2007-07-23,14:47:00,1548.7500,1548.7500,1548.7500,1548.7500,10
2007-07-23,14:48:00,1548.7500,1549.0000,1548.7500,1548.7500,290
2007-07-23,14:49:00,1548.7500,1548.7500,1548.5000,1548.7500,116
2007-07-23,14:50:00,1548.7500,1548.7500,1548.5000,1548.5000,2
2007-07-23,14:51:00,1548.5000,1548.5000,1548.5000,1548.5000,377
2007-07-23,14:52:00,1548.5000,1548.5000,1548.5000,1548.5000,62
2007-07-23,14:53:00,1548.7500,1548.7500,1548.7500,1548.7500,28
2007-07-23,14:54:00,1548.5000,1548.5000,1548.2500,1548.2500,473
2007-07-23,14:55:00,1548.2500,1548.2500,1548.0000,1548.2500,433
2007-07-23,14:56:00,1548.2500,1548.2500,1548.2500,1548.2500,200
2007-07-23,14:57:00,1548.2500,1548.2500,1548.2500,1548.2500,25
2007-07-23,14:58:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-23,14:59:00,1548.0000,1548.0000,1548.0000,1548.0000,46
2007-07-23,15:00:00,1548.0000,1548.2500,1547.7500,1548.2500,471
2007-07-23,15:01:00,1548.0000,1548.5000,1547.7500,1548.0000,507
2007-07-23,15:02:00,1547.7500,1547.7500,1547.5000,1547.7500,579
2007-07-23,15:03:00,1547.5000,1547.5000,1547.5000,1547.5000,14
2007-07-23,15:04:00,1547.7500,1548.5000,1547.7500,1548.2500,382
2007-07-23,15:05:00,1548.2500,1548.7500,1548.2500,1548.2500,99
2007-07-23,15:06:00,1548.5000,1548.5000,1548.2500,1548.5000,42
2007-07-23,15:07:00,1548.5000,1549.0000,1548.5000,1548.7500,578
2007-07-23,15:08:00,1548.7500,1549.0000,1548.7500,1548.7500,537
2007-07-23,15:09:00,1548.5000,1548.5000,1548.2500,1548.5000,237
2007-07-23,15:10:00,1548.5000,1548.5000,1548.2500,1548.2500,63
2007-07-23,15:11:00,1548.2500,1548.7500,1548.0000,1548.7500,610
2007-07-23,15:12:00,1548.5000,1548.7500,1548.5000,1548.7500,134
2007-07-23,15:13:00,1548.7500,1548.7500,1548.7500,1548.7500,157
2007-07-23,15:14:00,1548.7500,1548.7500,1548.2500,1548.2500,275
2007-07-23,15:15:00,1548.5000,1548.5000,1548.2500,1548.2500,32
2007-07-23,15:16:00,1548.2500,1548.2500,1548.0000,1548.2500,192
2007-07-23,15:17:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-23,15:18:00,1548.2500,1548.7500,1548.2500,1548.5000,217
2007-07-23,15:19:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-07-23,15:20:00,1548.7500,1548.7500,1548.5000,1548.7500,229
2007-07-23,15:21:00,1549.0000,1549.0000,1548.5000,1548.5000,104
2007-07-23,15:22:00,1548.5000,1548.7500,1548.5000,1548.7500,129
2007-07-23,15:23:00,1548.5000,1548.7500,1548.5000,1548.5000,7
2007-07-23,15:24:00,1548.5000,1548.5000,1548.5000,1548.5000,78
2007-07-23,15:25:00,1548.2500,1548.2500,1548.0000,1548.0000,166
2007-07-23,15:26:00,1548.2500,1548.2500,1548.2500,1548.2500,153
2007-07-23,15:27:00,1548.2500,1548.2500,1547.7500,1548.0000,115
2007-07-23,15:28:00,1548.0000,1548.2500,1547.7500,1547.7500,71
2007-07-23,15:29:00,1547.7500,1547.7500,1547.5000,1547.5000,244
2007-07-23,15:30:00,1547.2500,1547.5000,1547.2500,1547.2500,39
2007-07-23,15:31:00,1547.2500,1547.7500,1547.2500,1547.5000,276
2007-07-23,15:32:00,1547.5000,1547.5000,1547.2500,1547.2500,306
2007-07-23,15:33:00,1547.5000,1547.7500,1547.2500,1547.5000,180
2007-07-23,15:34:00,1547.5000,1547.5000,1547.0000,1547.2500,207
2007-07-23,15:35:00,1547.0000,1547.0000,1546.5000,1546.5000,688
2007-07-23,15:36:00,1546.5000,1547.2500,1546.5000,1547.2500,329
2007-07-23,15:37:00,1547.5000,1547.7500,1547.5000,1547.5000,615
2007-07-23,15:38:00,1547.2500,1547.5000,1547.0000,1547.2500,197
2007-07-23,15:39:00,1547.2500,1547.2500,1547.0000,1547.0000,36
2007-07-23,15:40:00,1547.0000,1547.2500,1547.0000,1547.0000,31
2007-07-23,15:41:00,1547.2500,1547.5000,1547.0000,1547.2500,173
2007-07-23,15:42:00,1547.0000,1547.5000,1547.0000,1547.0000,66
2007-07-23,15:43:00,1547.2500,1547.5000,1546.7500,1546.7500,156
2007-07-23,15:44:00,1547.0000,1547.0000,1546.5000,1547.0000,474
2007-07-23,15:45:00,1547.0000,1547.0000,1546.2500,1546.2500,529
2007-07-23,15:46:00,1546.2500,1546.5000,1545.5000,1545.5000,416
2007-07-23,15:47:00,1545.7500,1546.2500,1545.7500,1546.0000,188
2007-07-23,15:48:00,1546.2500,1546.5000,1546.2500,1546.5000,167
2007-07-23,15:49:00,1546.5000,1546.5000,1546.0000,1546.5000,127
2007-07-23,15:50:00,1546.5000,1546.5000,1546.5000,1546.5000,10
2007-07-23,15:51:00,1546.5000,1546.7500,1546.5000,1546.7500,85
2007-07-23,15:52:00,1546.7500,1547.0000,1546.5000,1547.0000,96
2007-07-23,15:53:00,1546.7500,1547.0000,1546.7500,1546.7500,25
2007-07-23,15:54:00,1547.0000,1547.0000,1546.5000,1546.5000,104
2007-07-23,15:55:00,1546.7500,1547.0000,1546.7500,1547.0000,184
2007-07-23,15:56:00,1547.0000,1547.5000,1547.0000,1547.2500,135
2007-07-23,15:57:00,1547.2500,1547.2500,1546.7500,1547.2500,105
2007-07-23,15:58:00,1547.2500,1547.2500,1547.2500,1547.2500,52
2007-07-23,15:59:00,1547.2500,1547.5000,1547.2500,1547.2500,196
2007-07-23,16:00:00,1547.0000,1547.5000,1547.0000,1547.2500,210
2007-07-23,16:01:00,1547.2500,1547.5000,1547.0000,1547.5000,155
2007-07-23,16:02:00,1547.2500,1547.7500,1547.2500,1547.7500,313
2007-07-23,16:03:00,1547.5000,1547.5000,1547.2500,1547.2500,81
2007-07-23,16:04:00,1547.5000,1547.5000,1547.0000,1547.2500,199
2007-07-23,16:05:00,1547.0000,1547.0000,1546.0000,1546.0000,437
2007-07-23,16:06:00,1546.0000,1546.2500,1545.7500,1546.0000,286
2007-07-23,16:07:00,1546.2500,1546.5000,1546.0000,1546.2500,364
2007-07-23,16:08:00,1546.2500,1546.5000,1546.2500,1546.5000,138
2007-07-23,16:09:00,1546.7500,1547.0000,1546.5000,1546.5000,144
2007-07-23,16:10:00,1546.7500,1547.0000,1546.7500,1546.7500,36
2007-07-23,16:11:00,1546.7500,1546.7500,1546.7500,1546.7500,9
2007-07-23,16:12:00,1546.7500,1546.7500,1546.7500,1546.7500,16
2007-07-23,16:13:00,1546.5000,1546.7500,1546.5000,1546.7500,3
2007-07-23,16:14:00,1547.0000,1547.0000,1547.0000,1547.0000,6
2007-07-23,16:15:00,1546.7500,1547.2500,1546.7500,1547.2500,31
2007-07-23,16:16:00,1547.2500,1547.5000,1546.7500,1547.0000,249
2007-07-23,16:17:00,1547.2500,1547.7500,1547.2500,1547.5000,206
2007-07-23,16:18:00,1547.2500,1547.2500,1546.7500,1547.2500,171
2007-07-23,16:19:00,1547.0000,1547.2500,1547.0000,1547.0000,75
2007-07-23,16:20:00,1547.0000,1547.5000,1547.0000,1547.2500,21
2007-07-23,16:21:00,1547.2500,1547.2500,1546.7500,1547.0000,79
2007-07-23,16:22:00,1547.0000,1547.0000,1546.7500,1546.7500,93
2007-07-23,16:24:00,1547.0000,1547.0000,1547.0000,1547.0000,50
2007-07-23,16:25:00,1547.2500,1547.2500,1547.2500,1547.2500,22
2007-07-23,16:26:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-07-23,16:27:00,1547.2500,1547.7500,1547.2500,1547.7500,274
2007-07-23,16:28:00,1547.7500,1547.7500,1547.5000,1547.5000,270
2007-07-23,16:29:00,1547.5000,1547.7500,1547.5000,1547.5000,146
2007-07-23,16:30:00,1547.7500,1547.7500,1546.7500,1546.7500,222
2007-07-23,16:31:00,1546.7500,1547.0000,1545.7500,1545.7500,871
2007-07-23,16:32:00,1546.0000,1546.2500,1545.5000,1546.0000,843
2007-07-23,16:33:00,1546.2500,1546.5000,1545.7500,1546.0000,570
2007-07-23,16:34:00,1546.0000,1546.2500,1546.0000,1546.2500,44
2007-07-23,16:35:00,1546.5000,1546.5000,1545.7500,1545.7500,619
2007-07-23,16:36:00,1545.7500,1546.0000,1545.7500,1545.7500,388
2007-07-23,16:37:00,1545.5000,1546.0000,1545.5000,1546.0000,68
2007-07-23,16:38:00,1546.0000,1546.0000,1546.0000,1546.0000,26
2007-07-23,16:39:00,1546.0000,1546.0000,1546.0000,1546.0000,77
2007-07-23,16:40:00,1546.2500,1546.2500,1546.0000,1546.0000,18
2007-07-23,16:41:00,1546.2500,1546.2500,1546.2500,1546.2500,21
2007-07-23,16:43:00,1546.0000,1546.0000,1545.7500,1546.0000,102
2007-07-23,16:44:00,1546.0000,1546.2500,1546.0000,1546.2500,21
2007-07-23,16:45:00,1546.0000,1546.5000,1546.0000,1546.2500,163
2007-07-23,16:46:00,1546.5000,1546.7500,1546.2500,1546.5000,752
2007-07-23,16:47:00,1546.5000,1546.7500,1546.5000,1546.5000,86
2007-07-23,16:48:00,1546.7500,1547.0000,1546.7500,1546.7500,21
2007-07-23,16:49:00,1546.7500,1546.7500,1546.7500,1546.7500,89
2007-07-23,16:50:00,1546.5000,1546.7500,1546.5000,1546.7500,34
2007-07-23,16:51:00,1546.5000,1546.5000,1546.2500,1546.2500,116
2007-07-23,16:52:00,1546.5000,1546.5000,1546.2500,1546.2500,197
2007-07-23,16:53:00,1546.2500,1546.2500,1546.2500,1546.2500,2
2007-07-23,16:54:00,1546.2500,1546.2500,1545.5000,1545.7500,152
2007-07-23,16:55:00,1545.7500,1545.7500,1545.7500,1545.7500,118
2007-07-23,16:56:00,1545.7500,1546.2500,1545.7500,1546.0000,128
2007-07-23,16:57:00,1546.2500,1546.7500,1546.2500,1546.5000,345
2007-07-23,16:58:00,1546.5000,1546.5000,1546.0000,1546.5000,151
2007-07-23,16:59:00,1546.2500,1546.5000,1546.2500,1546.5000,6
2007-07-23,17:00:00,1546.5000,1546.5000,1546.0000,1546.2500,466
2007-07-23,17:01:00,1546.2500,1546.2500,1546.0000,1546.0000,109
2007-07-23,17:02:00,1546.2500,1546.5000,1546.2500,1546.5000,287
2007-07-23,17:03:00,1546.2500,1546.5000,1546.2500,1546.2500,71
2007-07-23,17:04:00,1546.2500,1546.2500,1546.2500,1546.2500,2
2007-07-23,17:06:00,1546.2500,1546.2500,1546.2500,1546.2500,15
2007-07-23,17:07:00,1546.2500,1546.2500,1546.2500,1546.2500,23
2007-07-23,17:08:00,1546.2500,1546.5000,1546.2500,1546.5000,30
2007-07-23,17:09:00,1546.5000,1546.5000,1546.5000,1546.5000,12
2007-07-23,17:10:00,1546.5000,1546.5000,1546.2500,1546.5000,16
2007-07-23,17:11:00,1546.5000,1546.7500,1546.5000,1546.7500,33
2007-07-23,17:12:00,1546.7500,1546.7500,1546.7500,1546.7500,146
2007-07-23,17:13:00,1547.0000,1547.0000,1547.0000,1547.0000,146
2007-07-23,17:14:00,1547.0000,1547.5000,1547.0000,1547.5000,244
2007-07-23,17:15:00,1547.5000,1547.5000,1547.2500,1547.5000,91
2007-07-23,17:16:00,1547.0000,1547.0000,1546.7500,1547.0000,135
2007-07-23,17:17:00,1547.2500,1547.2500,1547.0000,1547.0000,49
2007-07-23,17:18:00,1547.0000,1547.0000,1546.7500,1547.0000,27
2007-07-23,17:20:00,1547.0000,1547.0000,1546.7500,1547.0000,11
2007-07-23,17:21:00,1547.0000,1547.0000,1547.0000,1547.0000,59
2007-07-23,17:22:00,1547.0000,1547.0000,1547.0000,1547.0000,38
2007-07-23,17:23:00,1547.0000,1547.2500,1547.0000,1547.2500,3
2007-07-23,17:24:00,1547.2500,1547.2500,1547.0000,1547.2500,71
2007-07-23,17:25:00,1547.0000,1547.0000,1546.7500,1546.7500,120
2007-07-23,17:26:00,1546.7500,1546.7500,1546.7500,1546.7500,93
2007-07-23,17:27:00,1546.7500,1546.7500,1546.7500,1546.7500,57
2007-07-23,17:28:00,1546.7500,1546.7500,1546.5000,1546.5000,64
2007-07-23,17:29:00,1546.7500,1546.7500,1546.7500,1546.7500,114
2007-07-23,17:30:00,1546.7500,1546.7500,1546.5000,1546.7500,79
2007-07-23,17:31:00,1546.7500,1546.7500,1546.7500,1546.7500,4
2007-07-23,17:32:00,1546.7500,1546.7500,1546.5000,1546.5000,2
2007-07-23,17:33:00,1546.5000,1546.5000,1546.2500,1546.2500,283
2007-07-23,17:34:00,1546.5000,1546.5000,1546.5000,1546.5000,132
2007-07-23,17:35:00,1546.7500,1546.7500,1546.7500,1546.7500,214
2007-07-23,17:36:00,1546.7500,1546.7500,1546.7500,1546.7500,35
2007-07-23,17:37:00,1547.0000,1547.0000,1546.5000,1546.5000,71
2007-07-23,17:39:00,1546.2500,1546.2500,1546.0000,1546.0000,182
2007-07-23,17:40:00,1546.0000,1546.0000,1545.7500,1546.0000,146
2007-07-23,17:41:00,1545.7500,1546.2500,1545.7500,1546.2500,120
2007-07-23,17:42:00,1546.0000,1546.2500,1545.7500,1546.0000,81
2007-07-23,17:45:00,1546.0000,1546.0000,1545.7500,1546.0000,10
2007-07-23,17:46:00,1545.7500,1546.0000,1545.7500,1546.0000,25
2007-07-23,17:47:00,1546.0000,1546.2500,1545.7500,1546.0000,36
2007-07-23,17:48:00,1546.0000,1546.0000,1545.7500,1545.7500,188
2007-07-23,17:49:00,1546.0000,1546.2500,1545.7500,1546.2500,44
2007-07-23,17:50:00,1546.2500,1546.5000,1546.2500,1546.2500,72
2007-07-23,17:51:00,1546.5000,1546.7500,1546.5000,1546.7500,111
2007-07-23,17:52:00,1546.7500,1546.7500,1545.7500,1546.0000,728
2007-07-23,17:53:00,1546.0000,1546.2500,1546.0000,1546.0000,110
2007-07-23,17:54:00,1545.7500,1546.0000,1545.7500,1545.7500,141
2007-07-23,17:55:00,1545.7500,1546.0000,1545.2500,1545.5000,257
2007-07-23,17:56:00,1545.5000,1545.7500,1545.2500,1545.7500,118
2007-07-23,17:57:00,1545.5000,1545.5000,1545.2500,1545.5000,98
2007-07-23,17:58:00,1545.5000,1545.5000,1545.5000,1545.5000,26
2007-07-23,17:59:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-07-23,18:00:00,1545.5000,1545.5000,1545.5000,1545.5000,18
2007-07-23,18:01:00,1545.2500,1545.5000,1545.2500,1545.5000,34
2007-07-23,18:02:00,1545.7500,1545.7500,1545.5000,1545.5000,17
2007-07-23,18:04:00,1545.5000,1545.5000,1545.5000,1545.5000,74
2007-07-23,18:05:00,1545.7500,1546.2500,1545.7500,1546.2500,606
2007-07-23,18:06:00,1546.0000,1546.0000,1546.0000,1546.0000,5
2007-07-23,18:07:00,1546.2500,1546.5000,1546.2500,1546.5000,73
2007-07-23,18:08:00,1546.2500,1546.2500,1546.0000,1546.0000,340
2007-07-23,18:09:00,1546.0000,1546.0000,1545.7500,1546.0000,65
2007-07-23,18:10:00,1546.0000,1546.0000,1546.0000,1546.0000,158
2007-07-23,18:11:00,1546.2500,1546.2500,1546.2500,1546.2500,4
2007-07-23,18:12:00,1546.0000,1546.2500,1546.0000,1546.2500,209
2007-07-23,18:13:00,1546.2500,1546.5000,1546.2500,1546.5000,116
2007-07-23,18:14:00,1546.2500,1546.2500,1546.2500,1546.2500,46
2007-07-23,18:15:00,1546.2500,1546.2500,1546.2500,1546.2500,83
2007-07-23,18:16:00,1546.2500,1546.2500,1546.0000,1546.0000,90
2007-07-23,18:17:00,1546.2500,1546.2500,1546.0000,1546.0000,19
2007-07-23,18:18:00,1546.0000,1546.0000,1546.0000,1546.0000,46
2007-07-23,18:19:00,1546.0000,1546.0000,1546.0000,1546.0000,31
2007-07-23,18:20:00,1546.2500,1546.5000,1546.2500,1546.2500,113
2007-07-23,18:21:00,1546.2500,1546.2500,1545.5000,1545.5000,254
2007-07-23,18:22:00,1545.5000,1545.5000,1545.0000,1545.2500,908
2007-07-23,18:23:00,1545.0000,1545.2500,1544.7500,1545.0000,462
2007-07-23,18:24:00,1545.0000,1545.2500,1545.0000,1545.2500,149
2007-07-23,18:25:00,1545.0000,1545.0000,1545.0000,1545.0000,72
2007-07-23,18:26:00,1545.0000,1545.2500,1545.0000,1545.0000,149
2007-07-23,18:27:00,1544.7500,1544.7500,1544.2500,1544.2500,460
2007-07-23,18:28:00,1544.5000,1544.7500,1544.2500,1544.5000,142
2007-07-23,18:29:00,1544.5000,1544.7500,1544.0000,1544.2500,255
2007-07-23,18:30:00,1544.5000,1544.5000,1544.2500,1544.5000,355
2007-07-23,18:31:00,1544.5000,1544.5000,1544.2500,1544.2500,53
2007-07-23,18:32:00,1544.2500,1544.7500,1544.0000,1544.7500,454
2007-07-23,18:33:00,1544.5000,1545.5000,1544.5000,1545.2500,778
2007-07-23,18:34:00,1545.2500,1545.2500,1545.0000,1545.0000,186
2007-07-23,18:35:00,1545.0000,1545.0000,1545.0000,1545.0000,2
2007-07-23,18:36:00,1545.0000,1545.0000,1545.0000,1545.0000,53
2007-07-23,18:37:00,1544.7500,1545.0000,1544.7500,1544.7500,6
2007-07-23,18:38:00,1544.7500,1544.7500,1544.5000,1544.7500,93
2007-07-23,18:39:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-07-23,18:40:00,1545.0000,1545.0000,1545.0000,1545.0000,61
2007-07-23,18:41:00,1545.2500,1545.5000,1545.2500,1545.5000,50
2007-07-23,18:42:00,1545.5000,1545.5000,1544.7500,1545.0000,198
2007-07-23,18:43:00,1544.7500,1545.0000,1544.7500,1545.0000,120
2007-07-23,18:44:00,1545.0000,1545.2500,1545.0000,1545.2500,17
2007-07-23,18:45:00,1545.2500,1545.5000,1545.2500,1545.5000,44
2007-07-23,18:46:00,1545.5000,1547.7500,1545.5000,1547.0000,2694
2007-07-23,18:47:00,1546.7500,1547.0000,1546.7500,1547.0000,221
2007-07-23,18:48:00,1547.0000,1547.2500,1547.0000,1547.0000,143
2007-07-23,18:49:00,1547.0000,1547.0000,1546.2500,1546.2500,355
2007-07-23,18:50:00,1546.5000,1547.0000,1546.5000,1547.0000,56
2007-07-23,18:51:00,1547.0000,1547.0000,1546.7500,1547.0000,94
2007-07-23,18:52:00,1547.0000,1547.2500,1547.0000,1547.0000,26
2007-07-23,18:53:00,1547.0000,1547.0000,1547.0000,1547.0000,136
2007-07-23,18:54:00,1547.2500,1547.5000,1547.2500,1547.2500,43
2007-07-23,18:55:00,1547.2500,1548.0000,1547.2500,1547.7500,475
2007-07-23,18:56:00,1547.5000,1547.7500,1547.5000,1547.5000,113
2007-07-23,18:57:00,1547.2500,1547.7500,1547.2500,1547.5000,75
2007-07-23,18:58:00,1547.5000,1548.0000,1547.5000,1548.0000,152
2007-07-23,18:59:00,1547.7500,1548.0000,1547.2500,1547.5000,175
2007-07-23,19:00:00,1547.5000,1548.0000,1547.0000,1547.0000,442
2007-07-23,19:01:00,1547.0000,1547.0000,1547.0000,1547.0000,185
2007-07-23,19:02:00,1547.0000,1547.0000,1546.7500,1546.7500,8
2007-07-23,19:03:00,1547.0000,1547.7500,1547.0000,1547.0000,560
2007-07-23,19:04:00,1547.0000,1547.0000,1547.0000,1547.0000,56
2007-07-23,19:05:00,1547.2500,1548.0000,1547.2500,1548.0000,691
2007-07-23,19:06:00,1548.0000,1548.2500,1548.0000,1548.0000,116
2007-07-23,19:07:00,1547.7500,1548.0000,1547.7500,1548.0000,59
2007-07-23,19:08:00,1547.7500,1548.2500,1547.7500,1548.0000,382
2007-07-23,19:09:00,1548.0000,1548.2500,1548.0000,1548.2500,99
2007-07-23,19:10:00,1548.2500,1548.2500,1548.0000,1548.0000,153
2007-07-23,19:11:00,1548.2500,1548.2500,1548.0000,1548.2500,238
2007-07-23,19:12:00,1548.0000,1548.2500,1548.0000,1548.2500,113
2007-07-23,19:13:00,1548.5000,1548.7500,1548.5000,1548.5000,388
2007-07-23,19:14:00,1548.5000,1548.7500,1548.5000,1548.7500,294
2007-07-23,19:15:00,1548.5000,1548.7500,1548.5000,1548.7500,36
2007-07-23,19:16:00,1548.7500,1549.0000,1548.5000,1548.7500,506
2007-07-23,19:17:00,1548.7500,1549.2500,1548.7500,1549.0000,257
2007-07-23,19:18:00,1549.0000,1549.2500,1548.7500,1549.0000,176
2007-07-23,19:19:00,1549.0000,1549.0000,1548.7500,1549.0000,362
2007-07-23,19:20:00,1549.0000,1549.5000,1549.0000,1549.2500,413
2007-07-23,19:21:00,1549.2500,1549.7500,1549.2500,1549.7500,1148
2007-07-23,19:22:00,1549.7500,1550.2500,1549.7500,1550.0000,1630
2007-07-23,19:23:00,1550.0000,1550.2500,1549.5000,1549.5000,1069
2007-07-23,19:24:00,1549.5000,1550.0000,1549.5000,1550.0000,323
2007-07-23,19:25:00,1550.0000,1550.2500,1549.7500,1549.7500,326
2007-07-23,19:26:00,1549.7500,1549.7500,1549.5000,1549.5000,336
2007-07-23,19:27:00,1549.7500,1550.2500,1549.5000,1549.7500,354
2007-07-23,19:28:00,1550.0000,1550.0000,1549.7500,1549.7500,166
2007-07-23,19:29:00,1549.7500,1549.7500,1549.5000,1549.7500,293
2007-07-23,19:30:00,1549.5000,1550.2500,1549.5000,1549.7500,354
2007-07-23,19:31:00,1549.5000,1549.7500,1549.5000,1549.7500,642
2007-07-23,19:32:00,1549.7500,1549.7500,1549.5000,1549.7500,133
2007-07-23,19:33:00,1549.7500,1550.0000,1549.7500,1549.7500,465
2007-07-23,19:34:00,1549.7500,1549.7500,1549.7500,1549.7500,43
2007-07-23,19:35:00,1549.5000,1550.2500,1549.5000,1550.2500,752
2007-07-23,19:36:00,1550.2500,1550.5000,1550.0000,1550.5000,750
2007-07-23,19:37:00,1550.2500,1550.5000,1550.2500,1550.2500,126
2007-07-23,19:38:00,1550.5000,1550.7500,1550.0000,1550.5000,978
2007-07-23,19:39:00,1550.2500,1550.5000,1550.2500,1550.5000,326
2007-07-23,19:40:00,1550.2500,1550.5000,1550.2500,1550.5000,53
2007-07-23,19:41:00,1550.5000,1551.0000,1550.5000,1550.7500,702
2007-07-23,19:42:00,1550.7500,1551.0000,1550.5000,1550.5000,628
2007-07-23,19:43:00,1550.5000,1550.5000,1549.7500,1550.0000,330
2007-07-23,19:44:00,1550.0000,1550.0000,1549.7500,1549.7500,242
2007-07-23,19:45:00,1549.7500,1549.7500,1549.0000,1549.2500,727
2007-07-23,19:46:00,1549.2500,1549.2500,1549.0000,1549.2500,398
2007-07-23,19:47:00,1549.2500,1549.7500,1549.2500,1549.5000,230
2007-07-23,19:48:00,1549.5000,1549.5000,1549.2500,1549.2500,29
2007-07-23,19:49:00,1549.2500,1549.5000,1549.0000,1549.5000,160
2007-07-23,19:50:00,1549.5000,1550.0000,1549.5000,1549.7500,263
2007-07-23,19:51:00,1549.7500,1550.0000,1549.7500,1549.7500,44
2007-07-23,19:52:00,1549.7500,1549.7500,1549.7500,1549.7500,36
2007-07-23,19:53:00,1549.5000,1549.5000,1549.0000,1549.0000,367
2007-07-23,19:54:00,1549.0000,1549.2500,1548.7500,1549.0000,536
2007-07-23,19:55:00,1548.7500,1549.0000,1548.7500,1549.0000,283
2007-07-23,19:56:00,1549.0000,1549.0000,1549.0000,1549.0000,257
2007-07-23,19:57:00,1549.0000,1549.2500,1549.0000,1549.0000,530
2007-07-23,19:58:00,1549.0000,1549.0000,1548.7500,1548.7500,312
2007-07-23,19:59:00,1548.7500,1548.7500,1548.5000,1548.5000,116
2007-07-23,20:00:00,1548.5000,1548.7500,1548.5000,1548.5000,328
2007-07-23,20:01:00,1548.5000,1548.7500,1548.5000,1548.5000,195
2007-07-23,20:02:00,1548.5000,1548.5000,1548.2500,1548.5000,360
2007-07-23,20:03:00,1548.7500,1548.7500,1548.5000,1548.5000,66
2007-07-23,20:04:00,1548.5000,1548.7500,1548.5000,1548.5000,88
2007-07-23,20:05:00,1548.5000,1548.7500,1548.5000,1548.7500,308
2007-07-23,20:06:00,1548.7500,1548.7500,1548.5000,1548.5000,239
2007-07-23,20:07:00,1548.5000,1549.0000,1548.5000,1549.0000,732
2007-07-23,20:08:00,1548.7500,1549.0000,1548.7500,1549.0000,18
2007-07-23,20:09:00,1549.0000,1549.0000,1549.0000,1549.0000,243
2007-07-23,20:10:00,1549.0000,1549.2500,1549.0000,1549.2500,839
2007-07-23,20:11:00,1549.5000,1549.5000,1549.2500,1549.2500,200
2007-07-23,20:12:00,1549.2500,1549.2500,1549.2500,1549.2500,57
2007-07-23,20:13:00,1549.2500,1549.2500,1548.7500,1548.7500,493
2007-07-23,20:14:00,1548.5000,1548.7500,1548.5000,1548.7500,131
2007-07-23,20:15:00,1548.7500,1548.7500,1548.7500,1548.7500,177
2007-07-23,20:16:00,1549.0000,1549.0000,1548.7500,1548.7500,200
2007-07-23,20:17:00,1548.7500,1548.7500,1548.2500,1548.5000,354
2007-07-23,20:18:00,1548.5000,1548.7500,1548.2500,1548.2500,206
2007-07-23,20:19:00,1548.5000,1548.5000,1548.0000,1548.2500,866
2007-07-23,20:20:00,1548.2500,1548.5000,1548.2500,1548.2500,179
2007-07-23,20:21:00,1548.2500,1548.7500,1548.2500,1548.7500,883
2007-07-23,20:22:00,1549.0000,1549.0000,1549.0000,1549.0000,575
2007-07-23,20:23:00,1549.0000,1549.5000,1549.0000,1549.5000,318
2007-07-23,20:24:00,1549.2500,1549.2500,1548.5000,1548.7500,942
2007-07-23,20:25:00,1548.7500,1548.7500,1548.2500,1548.5000,878
2007-07-23,20:26:00,1548.5000,1548.7500,1548.5000,1548.5000,129
2007-07-23,20:27:00,1548.7500,1549.2500,1548.7500,1548.7500,359
2007-07-23,20:28:00,1548.7500,1548.7500,1548.5000,1548.5000,301
2007-07-23,20:29:00,1548.5000,1548.5000,1548.2500,1548.5000,75
2007-07-23,20:30:00,1548.2500,1548.5000,1548.0000,1548.5000,1247
2007-07-23,20:31:00,1548.5000,1548.5000,1548.2500,1548.5000,74
2007-07-23,20:32:00,1548.5000,1548.7500,1548.2500,1548.7500,203
2007-07-23,20:33:00,1548.5000,1549.0000,1548.5000,1549.0000,124
2007-07-23,20:34:00,1549.0000,1549.2500,1548.7500,1549.2500,417
2007-07-23,20:35:00,1549.0000,1549.0000,1548.7500,1548.7500,112
2007-07-23,20:36:00,1548.7500,1549.0000,1548.7500,1548.7500,71
2007-07-23,20:37:00,1548.7500,1548.7500,1548.5000,1548.7500,156
2007-07-23,20:38:00,1548.7500,1548.7500,1548.7500,1548.7500,94
2007-07-23,20:39:00,1548.7500,1548.7500,1548.7500,1548.7500,66
2007-07-23,20:40:00,1548.7500,1548.7500,1548.5000,1548.5000,32
2007-07-23,20:41:00,1548.7500,1548.7500,1548.5000,1548.5000,162
2007-07-23,20:42:00,1548.7500,1548.7500,1548.2500,1548.2500,136
2007-07-23,20:43:00,1548.5000,1548.5000,1548.2500,1548.5000,166
2007-07-23,20:44:00,1548.2500,1548.2500,1548.2500,1548.2500,4
2007-07-23,20:45:00,1548.2500,1548.7500,1548.2500,1548.7500,344
2007-07-23,20:46:00,1548.7500,1548.7500,1548.5000,1548.5000,17
2007-07-23,20:47:00,1548.7500,1548.7500,1548.5000,1548.7500,180
2007-07-23,20:48:00,1548.7500,1549.0000,1548.7500,1549.0000,159
2007-07-23,20:49:00,1549.0000,1549.2500,1548.7500,1548.7500,808
2007-07-23,20:50:00,1549.0000,1549.0000,1548.7500,1549.0000,10
2007-07-23,20:51:00,1548.7500,1549.0000,1548.5000,1548.5000,241
2007-07-23,20:52:00,1548.5000,1548.7500,1548.2500,1548.7500,209
2007-07-23,20:53:00,1548.5000,1548.7500,1548.5000,1548.7500,125
2007-07-23,20:54:00,1548.7500,1548.7500,1548.5000,1548.5000,176
2007-07-23,20:55:00,1548.5000,1548.5000,1548.5000,1548.5000,227
2007-07-23,20:56:00,1548.5000,1548.7500,1548.5000,1548.5000,9
2007-07-23,20:57:00,1548.5000,1548.7500,1548.5000,1548.7500,8
2007-07-23,20:58:00,1548.5000,1548.5000,1548.2500,1548.2500,673
2007-07-23,20:59:00,1548.5000,1548.7500,1548.2500,1548.7500,450
2007-07-23,21:00:00,1548.7500,1549.5000,1548.7500,1549.5000,716
2007-07-23,21:01:00,1549.2500,1549.7500,1549.2500,1549.5000,923
2007-07-23,21:02:00,1549.7500,1549.7500,1549.5000,1549.7500,981
2007-07-23,21:03:00,1549.5000,1550.0000,1549.5000,1550.0000,392
2007-07-23,21:04:00,1550.0000,1550.2500,1549.7500,1550.0000,719
2007-07-23,21:05:00,1549.7500,1550.5000,1549.7500,1550.5000,2038
2007-07-23,21:06:00,1550.5000,1550.7500,1550.0000,1550.5000,950
2007-07-23,21:07:00,1550.2500,1550.5000,1549.7500,1550.0000,1262
2007-07-23,21:08:00,1550.0000,1550.5000,1550.0000,1550.2500,847
2007-07-23,21:09:00,1550.2500,1550.5000,1550.0000,1550.2500,110
2007-07-23,21:10:00,1550.2500,1550.2500,1550.2500,1550.2500,156
2007-07-23,21:11:00,1550.2500,1550.5000,1550.2500,1550.2500,693
2007-07-23,21:12:00,1550.5000,1551.0000,1550.2500,1550.7500,908
2007-07-23,21:13:00,1550.7500,1551.0000,1550.5000,1551.0000,1058
2007-07-23,21:14:00,1550.7500,1551.0000,1550.5000,1551.0000,573
2007-07-23,21:15:00,1551.0000,1551.0000,1550.5000,1550.7500,802
2007-07-23,21:16:00,1550.5000,1550.7500,1550.5000,1550.5000,894
2007-07-23,21:17:00,1550.5000,1550.7500,1550.5000,1550.7500,388
2007-07-23,21:18:00,1550.7500,1550.7500,1550.0000,1550.2500,972
2007-07-23,21:19:00,1550.2500,1550.5000,1550.2500,1550.2500,331
2007-07-23,21:20:00,1550.5000,1550.5000,1550.0000,1550.5000,425
2007-07-23,21:21:00,1550.2500,1550.5000,1550.2500,1550.2500,483
2007-07-23,21:22:00,1550.2500,1550.5000,1550.2500,1550.5000,91
2007-07-23,21:23:00,1550.5000,1550.5000,1550.2500,1550.5000,254
2007-07-23,21:24:00,1550.2500,1550.5000,1550.2500,1550.2500,211
2007-07-23,21:25:00,1550.5000,1550.5000,1550.2500,1550.5000,623
2007-07-23,21:26:00,1550.2500,1550.7500,1550.0000,1550.5000,2859
2007-07-23,21:27:00,1550.5000,1551.5000,1550.5000,1551.0000,2794
2007-07-23,21:28:00,1551.2500,1551.2500,1550.7500,1551.0000,518
2007-07-23,21:29:00,1551.0000,1552.2500,1551.0000,1552.2500,5855
2007-07-23,21:30:00,1552.2500,1552.5000,1551.2500,1551.7500,14337
2007-07-23,21:31:00,1551.7500,1553.2500,1551.7500,1552.7500,10289
2007-07-23,21:32:00,1552.7500,1553.0000,1552.2500,1552.2500,4829
2007-07-23,21:33:00,1552.2500,1553.0000,1552.2500,1552.5000,5803
2007-07-23,21:34:00,1552.5000,1552.5000,1550.5000,1551.5000,10658
2007-07-23,21:35:00,1551.5000,1551.5000,1550.5000,1551.0000,4657
2007-07-23,21:36:00,1551.0000,1551.2500,1550.7500,1551.0000,4175
2007-07-23,21:37:00,1551.2500,1551.2500,1550.2500,1550.2500,7199
2007-07-23,21:38:00,1550.2500,1550.5000,1549.7500,1550.0000,6890
2007-07-23,21:39:00,1550.0000,1551.2500,1549.7500,1550.2500,5760
2007-07-23,21:40:00,1550.5000,1551.7500,1550.2500,1551.2500,4784
2007-07-23,21:41:00,1551.2500,1552.5000,1551.2500,1552.0000,7900
2007-07-23,21:42:00,1552.0000,1552.0000,1551.2500,1551.7500,3767
2007-07-23,21:43:00,1551.7500,1551.7500,1550.2500,1550.7500,4146
2007-07-23,21:44:00,1550.7500,1551.0000,1549.5000,1550.7500,7601
2007-07-23,21:45:00,1550.7500,1551.0000,1549.5000,1549.7500,3945
2007-07-23,21:46:00,1549.7500,1550.7500,1549.2500,1550.2500,5378
2007-07-23,21:47:00,1550.2500,1551.0000,1549.7500,1550.7500,5195
2007-07-23,21:48:00,1550.7500,1551.0000,1550.5000,1550.5000,1675
2007-07-23,21:49:00,1550.5000,1550.7500,1549.7500,1550.5000,3394
2007-07-23,21:50:00,1550.5000,1551.7500,1550.2500,1551.5000,5929
2007-07-23,21:51:00,1551.2500,1551.5000,1550.7500,1550.7500,3518
2007-07-23,21:52:00,1551.0000,1551.2500,1550.0000,1550.0000,3589
2007-07-23,21:53:00,1550.2500,1551.0000,1550.2500,1550.7500,2370
2007-07-23,21:54:00,1550.5000,1551.0000,1550.2500,1550.7500,2019
2007-07-23,21:55:00,1550.7500,1551.0000,1550.5000,1550.7500,2068
2007-07-23,21:56:00,1550.5000,1550.5000,1549.7500,1550.0000,3290
2007-07-23,21:57:00,1550.0000,1550.5000,1549.5000,1549.5000,5643
2007-07-23,21:58:00,1549.7500,1550.2500,1549.2500,1550.0000,2839
2007-07-23,21:59:00,1549.7500,1550.2500,1549.7500,1550.2500,3711
2007-07-23,22:00:00,1550.2500,1550.5000,1549.7500,1550.2500,1276
2007-07-23,22:01:00,1550.2500,1550.5000,1549.7500,1549.7500,1395
2007-07-23,22:02:00,1551.0000,1551.7500,1550.7500,1551.7500,3484
2007-07-23,22:03:00,1551.7500,1552.0000,1551.0000,1551.0000,3186
2007-07-23,22:04:00,1551.0000,1551.2500,1550.0000,1550.5000,4694
2007-07-23,22:05:00,1550.2500,1550.7500,1549.5000,1549.5000,4562
2007-07-23,22:06:00,1549.5000,1549.7500,1549.0000,1549.2500,5016
2007-07-23,22:07:00,1549.2500,1549.5000,1548.7500,1549.0000,6060
2007-07-23,22:08:00,1549.0000,1549.2500,1548.5000,1548.7500,5723
2007-07-23,22:09:00,1548.7500,1549.2500,1548.2500,1548.5000,4585
2007-07-23,22:10:00,1548.7500,1549.5000,1548.5000,1549.0000,2385
2007-07-23,22:11:00,1549.0000,1549.5000,1548.5000,1548.7500,2056
2007-07-23,22:12:00,1548.7500,1549.0000,1547.7500,1547.7500,8979
2007-07-23,22:13:00,1547.7500,1548.2500,1547.5000,1548.0000,5373
2007-07-23,22:14:00,1548.0000,1548.2500,1547.7500,1548.0000,2326
2007-07-23,22:15:00,1548.0000,1548.7500,1547.7500,1548.7500,3580
2007-07-23,22:16:00,1548.5000,1549.5000,1548.5000,1548.7500,4614
2007-07-23,22:17:00,1548.7500,1549.2500,1548.5000,1549.2500,2402
2007-07-23,22:18:00,1549.0000,1549.7500,1548.7500,1548.7500,3058
2007-07-23,22:19:00,1548.7500,1549.2500,1548.5000,1548.7500,2428
2007-07-23,22:20:00,1548.7500,1548.7500,1548.0000,1548.2500,2132
2007-07-23,22:21:00,1548.5000,1549.5000,1548.2500,1549.2500,2822
2007-07-23,22:22:00,1549.2500,1550.0000,1549.0000,1549.7500,2348
2007-07-23,22:23:00,1549.7500,1550.2500,1549.5000,1549.5000,3461
2007-07-23,22:24:00,1549.7500,1550.0000,1549.5000,1550.0000,2189
2007-07-23,22:25:00,1550.0000,1550.7500,1549.7500,1550.2500,3313
2007-07-23,22:26:00,1550.2500,1550.5000,1549.7500,1550.0000,755
2007-07-23,22:27:00,1549.7500,1550.2500,1549.5000,1549.7500,1624
2007-07-23,22:28:00,1549.5000,1549.7500,1549.0000,1549.5000,1796
2007-07-23,22:29:00,1549.5000,1550.2500,1549.2500,1550.0000,1379
2007-07-23,22:30:00,1550.2500,1550.5000,1550.0000,1550.0000,1802
2007-07-23,22:31:00,1550.2500,1550.5000,1550.0000,1550.0000,1227
2007-07-23,22:32:00,1550.2500,1550.2500,1549.2500,1549.2500,1371
2007-07-23,22:33:00,1549.2500,1549.7500,1549.2500,1549.7500,1422
2007-07-23,22:34:00,1549.5000,1551.0000,1549.5000,1550.2500,5018
2007-07-23,22:35:00,1550.2500,1550.7500,1550.0000,1550.2500,2805
2007-07-23,22:36:00,1550.0000,1550.2500,1549.5000,1550.0000,3089
2007-07-23,22:37:00,1550.2500,1550.2500,1549.7500,1550.0000,1181
2007-07-23,22:38:00,1550.0000,1550.5000,1549.7500,1550.2500,396
2007-07-23,22:39:00,1550.2500,1550.7500,1550.0000,1550.5000,1618
2007-07-23,22:40:00,1550.5000,1550.5000,1550.0000,1550.2500,757
2007-07-23,22:41:00,1550.2500,1550.2500,1549.5000,1549.7500,2872
2007-07-23,22:42:00,1549.5000,1550.5000,1549.5000,1550.0000,1258
2007-07-23,22:43:00,1550.0000,1550.5000,1549.7500,1550.2500,1231
2007-07-23,22:44:00,1550.2500,1550.5000,1550.0000,1550.2500,337
2007-07-23,22:45:00,1550.0000,1550.5000,1550.0000,1550.5000,506
2007-07-23,22:46:00,1550.5000,1550.7500,1550.2500,1550.7500,1475
2007-07-23,22:47:00,1550.5000,1551.0000,1550.2500,1550.2500,1638
2007-07-23,22:48:00,1550.5000,1550.7500,1549.7500,1550.0000,2227
2007-07-23,22:49:00,1550.2500,1550.2500,1549.7500,1550.2500,744
2007-07-23,22:50:00,1550.2500,1550.5000,1550.0000,1550.5000,617
2007-07-23,22:51:00,1550.5000,1550.7500,1550.2500,1550.5000,1011
2007-07-23,22:52:00,1550.5000,1550.7500,1550.2500,1550.7500,767
2007-07-23,22:53:00,1550.5000,1551.5000,1550.5000,1551.2500,4959
2007-07-23,22:54:00,1551.2500,1551.7500,1551.0000,1551.5000,5157
2007-07-23,22:55:00,1551.7500,1552.5000,1551.5000,1552.2500,6424
2007-07-23,22:56:00,1552.5000,1552.7500,1552.2500,1552.2500,4874
2007-07-23,22:57:00,1552.5000,1553.2500,1552.0000,1552.7500,7420
2007-07-23,22:58:00,1552.7500,1553.2500,1552.5000,1552.5000,5002
2007-07-23,22:59:00,1552.5000,1553.7500,1552.5000,1553.5000,7988
2007-07-23,23:00:00,1553.7500,1554.5000,1553.5000,1554.0000,13982
2007-07-23,23:01:00,1553.7500,1554.2500,1553.5000,1553.7500,2896
2007-07-23,23:02:00,1553.7500,1554.0000,1553.5000,1554.0000,2410
2007-07-23,23:03:00,1554.0000,1554.2500,1553.5000,1553.5000,2502
2007-07-23,23:04:00,1553.7500,1553.7500,1553.2500,1553.2500,2148
2007-07-23,23:05:00,1553.2500,1553.7500,1553.2500,1553.7500,3246
2007-07-23,23:06:00,1553.7500,1554.2500,1553.5000,1554.0000,2739
2007-07-23,23:07:00,1554.0000,1554.0000,1553.5000,1554.0000,1241
2007-07-23,23:08:00,1553.7500,1554.2500,1553.7500,1553.7500,1739
2007-07-23,23:09:00,1553.7500,1554.0000,1553.2500,1553.2500,3784
2007-07-23,23:10:00,1553.2500,1553.7500,1553.0000,1553.2500,1957
2007-07-23,23:11:00,1553.2500,1553.2500,1553.0000,1553.0000,1429
2007-07-23,23:12:00,1553.0000,1553.5000,1553.0000,1553.2500,1894
2007-07-23,23:13:00,1553.5000,1554.0000,1553.0000,1553.2500,2230
2007-07-23,23:14:00,1553.2500,1553.5000,1553.0000,1553.5000,690
2007-07-23,23:15:00,1553.5000,1554.0000,1553.2500,1553.7500,2774
2007-07-23,23:16:00,1553.5000,1553.7500,1553.2500,1553.2500,1141
2007-07-23,23:17:00,1553.2500,1553.7500,1553.2500,1553.5000,539
2007-07-23,23:18:00,1553.5000,1554.0000,1553.5000,1553.7500,2037
2007-07-23,23:19:00,1553.7500,1553.7500,1553.2500,1553.5000,628
2007-07-23,23:20:00,1553.5000,1553.7500,1553.5000,1553.7500,970
2007-07-23,23:21:00,1553.7500,1554.5000,1553.7500,1554.2500,4484
2007-07-23,23:22:00,1554.2500,1554.7500,1554.0000,1554.7500,4017
2007-07-23,23:23:00,1554.7500,1554.7500,1554.0000,1554.2500,3285
2007-07-23,23:24:00,1554.2500,1554.5000,1553.2500,1553.5000,2827
2007-07-23,23:25:00,1553.5000,1554.2500,1553.2500,1554.0000,3257
2007-07-23,23:26:00,1554.0000,1554.2500,1553.7500,1553.7500,871
2007-07-23,23:27:00,1553.7500,1554.2500,1553.7500,1554.0000,1372
2007-07-23,23:28:00,1554.0000,1554.7500,1553.7500,1554.5000,2985
2007-07-23,23:29:00,1554.5000,1554.7500,1554.2500,1554.7500,1350
2007-07-23,23:30:00,1554.7500,1555.7500,1554.5000,1555.5000,10178
2007-07-23,23:31:00,1555.5000,1556.2500,1555.2500,1555.5000,10645
2007-07-23,23:32:00,1555.5000,1555.7500,1555.2500,1555.5000,4615
2007-07-23,23:33:00,1555.2500,1555.5000,1554.7500,1555.0000,3452
2007-07-23,23:34:00,1555.2500,1555.5000,1555.0000,1555.2500,1553
2007-07-23,23:35:00,1555.2500,1555.7500,1555.0000,1555.5000,4576
2007-07-23,23:36:00,1555.5000,1555.7500,1555.2500,1555.5000,1201
2007-07-23,23:37:00,1555.5000,1555.5000,1555.0000,1555.0000,721
2007-07-23,23:38:00,1555.0000,1555.2500,1554.7500,1554.7500,710
2007-07-23,23:39:00,1555.0000,1555.0000,1554.2500,1554.5000,2534
2007-07-23,23:40:00,1554.2500,1554.5000,1554.2500,1554.2500,392
2007-07-23,23:41:00,1554.5000,1555.0000,1554.2500,1554.5000,1260
2007-07-23,23:42:00,1554.7500,1554.7500,1554.2500,1554.5000,2207
2007-07-23,23:43:00,1554.2500,1554.5000,1554.0000,1554.2500,2001
2007-07-23,23:44:00,1554.2500,1554.7500,1554.2500,1554.5000,876
2007-07-23,23:45:00,1554.2500,1554.5000,1554.0000,1554.2500,2591
2007-07-23,23:46:00,1554.5000,1554.5000,1554.0000,1554.2500,1319
2007-07-23,23:47:00,1554.2500,1554.2500,1553.0000,1553.2500,6264
2007-07-23,23:48:00,1553.2500,1553.7500,1553.0000,1553.7500,3206
2007-07-23,23:49:00,1553.5000,1553.7500,1553.5000,1553.5000,899
2007-07-23,23:50:00,1553.5000,1553.7500,1553.5000,1553.5000,721
2007-07-23,23:51:00,1553.7500,1553.7500,1553.2500,1553.2500,1137
2007-07-23,23:52:00,1553.5000,1554.7500,1553.5000,1554.7500,5392
2007-07-23,23:53:00,1554.7500,1555.2500,1554.2500,1554.5000,4076
2007-07-23,23:54:00,1554.7500,1554.7500,1554.5000,1554.7500,371
2007-07-23,23:55:00,1554.7500,1554.7500,1554.2500,1554.2500,712
2007-07-23,23:56:00,1554.2500,1554.5000,1554.0000,1554.5000,1369
2007-07-23,23:57:00,1554.2500,1554.5000,1554.0000,1554.5000,615
2007-07-23,23:58:00,1554.5000,1554.7500,1554.2500,1554.5000,443
2007-07-23,23:59:00,1554.5000,1554.5000,1553.7500,1554.0000,1670
2007-07-24,00:00:00,1554.2500,1554.5000,1554.0000,1554.2500,878
2007-07-24,00:01:00,1554.2500,1554.5000,1554.0000,1554.0000,580
2007-07-24,00:02:00,1554.0000,1554.2500,1554.0000,1554.2500,178
2007-07-24,00:03:00,1554.2500,1554.5000,1554.0000,1554.2500,1154
2007-07-24,00:04:00,1554.2500,1554.7500,1554.2500,1554.5000,1286
2007-07-24,00:05:00,1554.7500,1555.0000,1553.7500,1554.0000,3259
2007-07-24,00:06:00,1554.0000,1554.5000,1554.0000,1554.2500,1597
2007-07-24,00:07:00,1554.2500,1554.5000,1554.0000,1554.2500,669
2007-07-24,00:08:00,1554.0000,1554.2500,1553.7500,1554.2500,723
2007-07-24,00:09:00,1554.2500,1554.2500,1553.7500,1554.0000,582
2007-07-24,00:10:00,1554.2500,1554.2500,1553.7500,1554.2500,312
2007-07-24,00:11:00,1554.0000,1554.5000,1554.0000,1554.2500,581
2007-07-24,00:12:00,1554.5000,1554.7500,1554.2500,1554.5000,820
2007-07-24,00:13:00,1554.7500,1555.2500,1554.5000,1555.0000,1835
2007-07-24,00:14:00,1555.0000,1555.5000,1554.7500,1555.2500,1680
2007-07-24,00:15:00,1555.5000,1555.5000,1554.7500,1555.2500,2284
2007-07-24,00:16:00,1555.0000,1555.2500,1555.0000,1555.0000,746
2007-07-24,00:17:00,1555.2500,1555.2500,1555.0000,1555.0000,453
2007-07-24,00:18:00,1555.0000,1555.0000,1554.7500,1555.0000,397
2007-07-24,00:19:00,1555.0000,1555.0000,1554.7500,1555.0000,163
2007-07-24,00:20:00,1554.7500,1555.0000,1554.5000,1554.7500,1064
2007-07-24,00:21:00,1554.7500,1554.7500,1554.2500,1554.5000,1219
2007-07-24,00:22:00,1554.5000,1554.7500,1553.7500,1554.0000,1580
2007-07-24,00:23:00,1554.0000,1554.0000,1553.5000,1553.7500,1752
2007-07-24,00:24:00,1554.0000,1554.0000,1553.5000,1553.7500,458
2007-07-24,00:25:00,1553.5000,1553.7500,1553.5000,1553.5000,642
2007-07-24,00:26:00,1553.5000,1553.7500,1553.5000,1553.5000,45
2007-07-24,00:27:00,1553.5000,1554.0000,1553.5000,1554.0000,1136
2007-07-24,00:28:00,1554.0000,1554.2500,1553.7500,1554.2500,915
2007-07-24,00:29:00,1554.0000,1554.5000,1553.7500,1554.2500,532
2007-07-24,00:30:00,1554.2500,1554.2500,1553.7500,1554.2500,1082
2007-07-24,00:31:00,1554.2500,1554.2500,1554.0000,1554.0000,244
2007-07-24,00:32:00,1554.0000,1554.0000,1553.7500,1553.7500,992
2007-07-24,00:33:00,1553.7500,1554.0000,1553.7500,1554.0000,44
2007-07-24,00:34:00,1553.7500,1554.5000,1553.7500,1554.5000,699
2007-07-24,00:35:00,1554.5000,1554.7500,1554.0000,1554.2500,756
2007-07-24,00:36:00,1554.0000,1554.2500,1554.0000,1554.2500,192
2007-07-24,00:37:00,1554.2500,1554.5000,1554.0000,1554.5000,194
2007-07-24,00:38:00,1554.5000,1554.5000,1554.0000,1554.0000,455
2007-07-24,00:39:00,1554.0000,1555.0000,1554.0000,1554.5000,1591
2007-07-24,00:40:00,1554.7500,1555.0000,1554.5000,1554.5000,313
2007-07-24,00:41:00,1554.7500,1555.2500,1554.5000,1555.2500,842
2007-07-24,00:42:00,1555.2500,1555.2500,1554.7500,1555.2500,1281
2007-07-24,00:43:00,1555.2500,1555.2500,1555.0000,1555.2500,580
2007-07-24,00:44:00,1555.0000,1555.0000,1554.5000,1554.5000,1100
2007-07-24,00:45:00,1554.5000,1554.7500,1554.2500,1554.2500,370
2007-07-24,00:46:00,1554.2500,1554.5000,1554.2500,1554.2500,173
2007-07-24,00:47:00,1554.2500,1554.5000,1554.2500,1554.5000,233
2007-07-24,00:48:00,1554.5000,1554.5000,1554.2500,1554.5000,84
2007-07-24,00:49:00,1554.5000,1555.0000,1554.5000,1555.0000,840
2007-07-24,00:50:00,1555.0000,1555.5000,1554.7500,1555.2500,2139
2007-07-24,00:51:00,1555.2500,1555.5000,1555.0000,1555.2500,1000
2007-07-24,00:52:00,1555.2500,1555.2500,1555.0000,1555.2500,615
2007-07-24,00:53:00,1555.2500,1555.5000,1555.0000,1555.2500,938
2007-07-24,00:54:00,1555.0000,1555.2500,1555.0000,1555.0000,332
2007-07-24,00:55:00,1555.2500,1555.2500,1555.0000,1555.0000,420
2007-07-24,00:56:00,1555.0000,1555.0000,1554.0000,1554.2500,1671
2007-07-24,00:57:00,1554.2500,1554.5000,1553.5000,1553.7500,1813
2007-07-24,00:58:00,1553.7500,1554.0000,1553.2500,1553.5000,1848
2007-07-24,00:59:00,1553.2500,1553.7500,1553.2500,1553.5000,2131
2007-07-24,01:00:00,1553.5000,1554.0000,1553.5000,1554.0000,509
2007-07-24,01:01:00,1554.0000,1554.0000,1553.2500,1553.7500,1196
2007-07-24,01:02:00,1553.7500,1553.7500,1553.0000,1553.2500,1656
2007-07-24,01:03:00,1553.2500,1553.2500,1553.0000,1553.2500,653
2007-07-24,01:04:00,1553.2500,1553.2500,1553.0000,1553.0000,833
2007-07-24,01:05:00,1553.0000,1554.0000,1553.0000,1553.7500,1587
2007-07-24,01:06:00,1553.7500,1553.7500,1553.5000,1553.5000,137
2007-07-24,01:07:00,1553.5000,1553.7500,1552.7500,1553.0000,1705
2007-07-24,01:08:00,1553.2500,1553.2500,1552.5000,1552.7500,1479
2007-07-24,01:09:00,1552.5000,1553.0000,1552.5000,1552.7500,1551
2007-07-24,01:10:00,1552.5000,1552.5000,1551.7500,1552.0000,3943
2007-07-24,01:11:00,1552.2500,1552.2500,1552.0000,1552.0000,2692
2007-07-24,01:12:00,1552.2500,1552.5000,1552.2500,1552.5000,795
2007-07-24,01:13:00,1552.5000,1553.2500,1552.2500,1553.0000,2425
2007-07-24,01:14:00,1553.0000,1553.0000,1552.5000,1552.5000,1048
2007-07-24,01:15:00,1552.7500,1553.0000,1552.5000,1553.0000,728
2007-07-24,01:16:00,1552.7500,1553.0000,1552.7500,1553.0000,555
2007-07-24,01:17:00,1552.7500,1553.0000,1552.7500,1553.0000,251
2007-07-24,01:18:00,1553.0000,1553.2500,1553.0000,1553.0000,526
2007-07-24,01:19:00,1553.2500,1553.2500,1552.5000,1552.5000,598
2007-07-24,01:20:00,1552.5000,1552.7500,1552.2500,1552.5000,1160
2007-07-24,01:21:00,1552.7500,1553.0000,1552.5000,1553.0000,909
2007-07-24,01:22:00,1553.0000,1553.5000,1553.0000,1553.0000,1623
2007-07-24,01:23:00,1553.0000,1553.0000,1552.5000,1552.7500,1314
2007-07-24,01:24:00,1552.5000,1552.7500,1552.5000,1552.7500,1089
2007-07-24,01:25:00,1552.5000,1552.7500,1551.7500,1551.7500,3365
2007-07-24,01:26:00,1551.7500,1552.0000,1551.5000,1551.7500,2880
2007-07-24,01:27:00,1551.5000,1552.0000,1551.5000,1552.0000,1111
2007-07-24,01:28:00,1551.7500,1552.0000,1551.5000,1552.0000,873
2007-07-24,01:29:00,1552.0000,1552.5000,1552.0000,1552.0000,1652
2007-07-24,01:30:00,1552.2500,1552.2500,1552.0000,1552.0000,182
2007-07-24,01:31:00,1552.0000,1552.2500,1551.5000,1551.7500,1313
2007-07-24,01:32:00,1551.7500,1552.0000,1551.5000,1551.7500,254
2007-07-24,01:33:00,1551.7500,1552.7500,1551.7500,1552.5000,919
2007-07-24,01:34:00,1552.7500,1552.7500,1552.2500,1552.2500,392
2007-07-24,01:35:00,1552.2500,1552.5000,1552.0000,1552.5000,772
2007-07-24,01:36:00,1552.2500,1553.0000,1552.2500,1552.7500,842
2007-07-24,01:37:00,1553.0000,1553.0000,1552.5000,1552.7500,451
2007-07-24,01:38:00,1552.5000,1553.0000,1552.5000,1552.7500,797
2007-07-24,01:39:00,1552.5000,1552.7500,1552.2500,1552.7500,1107
2007-07-24,01:40:00,1552.5000,1552.7500,1552.2500,1552.5000,787
2007-07-24,01:41:00,1552.5000,1553.0000,1552.5000,1553.0000,951
2007-07-24,01:42:00,1553.0000,1553.2500,1552.7500,1553.2500,514
2007-07-24,01:43:00,1553.2500,1553.2500,1552.2500,1552.5000,1018
2007-07-24,01:44:00,1552.5000,1552.5000,1552.0000,1552.5000,367
2007-07-24,01:45:00,1552.5000,1552.7500,1552.2500,1552.7500,1012
2007-07-24,01:46:00,1552.7500,1553.0000,1552.5000,1552.7500,645
2007-07-24,01:47:00,1552.7500,1553.0000,1552.5000,1552.7500,984
2007-07-24,01:48:00,1552.7500,1552.7500,1552.5000,1552.7500,428
2007-07-24,01:49:00,1552.7500,1552.7500,1552.2500,1552.5000,656
2007-07-24,01:50:00,1552.7500,1552.7500,1552.2500,1552.5000,458
2007-07-24,01:51:00,1552.7500,1552.7500,1552.2500,1552.2500,683
2007-07-24,01:52:00,1552.2500,1552.5000,1552.2500,1552.5000,316
2007-07-24,01:53:00,1552.5000,1552.7500,1552.2500,1552.2500,777
2007-07-24,01:54:00,1552.2500,1552.5000,1552.2500,1552.2500,159
2007-07-24,01:55:00,1552.2500,1552.2500,1551.5000,1551.7500,850
2007-07-24,01:56:00,1551.7500,1552.0000,1551.5000,1551.5000,1270
2007-07-24,01:57:00,1551.5000,1551.7500,1551.2500,1551.7500,2032
2007-07-24,01:58:00,1551.7500,1551.7500,1551.0000,1551.2500,3413
2007-07-24,01:59:00,1551.0000,1552.0000,1551.0000,1551.7500,2344
2007-07-24,02:00:00,1552.0000,1552.2500,1551.5000,1551.7500,1279
2007-07-24,02:01:00,1551.5000,1551.7500,1550.2500,1550.7500,5364
2007-07-24,02:02:00,1550.7500,1551.0000,1550.5000,1550.5000,1443
2007-07-24,02:03:00,1550.7500,1551.0000,1550.5000,1550.7500,1452
2007-07-24,02:04:00,1550.7500,1551.5000,1550.5000,1551.0000,1628
2007-07-24,02:05:00,1551.2500,1551.2500,1550.5000,1551.0000,1678
2007-07-24,02:06:00,1550.7500,1551.2500,1550.7500,1551.0000,670
2007-07-24,02:07:00,1550.7500,1551.0000,1548.7500,1549.5000,8891
2007-07-24,02:08:00,1549.7500,1550.2500,1549.2500,1550.0000,3188
2007-07-24,02:09:00,1550.0000,1550.0000,1549.5000,1550.0000,2484
2007-07-24,02:10:00,1550.0000,1550.2500,1549.7500,1549.7500,1313
2007-07-24,02:11:00,1549.7500,1550.0000,1549.2500,1549.2500,2001
2007-07-24,02:12:00,1549.2500,1549.7500,1548.7500,1548.7500,3124
2007-07-24,02:13:00,1549.0000,1549.2500,1548.2500,1549.0000,9586
2007-07-24,02:14:00,1549.0000,1549.5000,1549.0000,1549.5000,2327
2007-07-24,02:15:00,1549.5000,1549.7500,1548.5000,1548.7500,4535
2007-07-24,02:16:00,1548.7500,1549.5000,1548.5000,1549.0000,2894
2007-07-24,02:17:00,1549.0000,1550.5000,1549.0000,1550.2500,4329
2007-07-24,02:18:00,1550.0000,1550.2500,1549.7500,1549.7500,1072
2007-07-24,02:19:00,1550.0000,1550.5000,1549.7500,1550.2500,2268
2007-07-24,02:20:00,1550.5000,1550.7500,1550.2500,1550.2500,1951
2007-07-24,02:21:00,1550.2500,1550.5000,1549.2500,1550.0000,3434
2007-07-24,02:22:00,1550.0000,1550.0000,1549.2500,1549.7500,1502
2007-07-24,02:23:00,1549.7500,1550.5000,1549.7500,1550.0000,1111
2007-07-24,02:24:00,1550.0000,1550.5000,1550.0000,1550.2500,866
2007-07-24,02:25:00,1550.5000,1550.5000,1549.5000,1549.5000,1492
2007-07-24,02:26:00,1549.5000,1549.7500,1549.2500,1549.5000,1662
2007-07-24,02:27:00,1549.5000,1550.0000,1549.2500,1550.0000,853
2007-07-24,02:28:00,1550.2500,1551.5000,1550.0000,1551.2500,5074
2007-07-24,02:29:00,1551.5000,1551.5000,1550.0000,1550.2500,2562
2007-07-24,02:30:00,1550.2500,1552.0000,1550.2500,1551.5000,6777
2007-07-24,02:31:00,1551.5000,1552.0000,1551.5000,1551.5000,3608
2007-07-24,02:32:00,1551.5000,1551.7500,1551.2500,1551.5000,1847
2007-07-24,02:33:00,1551.2500,1551.7500,1551.0000,1551.5000,1899
2007-07-24,02:34:00,1551.5000,1551.5000,1551.2500,1551.5000,99
2007-07-24,02:35:00,1551.5000,1552.5000,1551.2500,1552.2500,3499
2007-07-24,02:36:00,1552.2500,1552.5000,1551.7500,1552.0000,4581
2007-07-24,02:37:00,1552.0000,1552.2500,1551.5000,1551.5000,1432
2007-07-24,02:38:00,1551.7500,1552.5000,1551.7500,1552.0000,2749
2007-07-24,02:39:00,1552.0000,1552.2500,1551.5000,1551.7500,1572
2007-07-24,02:40:00,1552.0000,1552.0000,1551.2500,1551.5000,1778
2007-07-24,02:41:00,1551.2500,1552.0000,1551.2500,1551.5000,1208
2007-07-24,02:42:00,1551.7500,1552.0000,1551.5000,1552.0000,1072
2007-07-24,02:43:00,1551.7500,1553.0000,1551.7500,1552.2500,5442
2007-07-24,02:44:00,1552.2500,1552.7500,1552.2500,1552.7500,1125
2007-07-24,02:45:00,1552.7500,1554.2500,1552.5000,1554.0000,14331
2007-07-24,02:46:00,1554.0000,1554.5000,1553.7500,1554.0000,6506
2007-07-24,02:47:00,1554.0000,1554.0000,1553.5000,1553.5000,3615
2007-07-24,02:48:00,1553.5000,1554.0000,1553.5000,1553.7500,2055
2007-07-24,02:49:00,1553.5000,1554.5000,1553.0000,1554.2500,5318
2007-07-24,02:50:00,1554.2500,1554.2500,1553.2500,1553.5000,1997
2007-07-24,02:51:00,1553.5000,1554.5000,1553.5000,1554.0000,2657
2007-07-24,02:52:00,1554.0000,1554.2500,1553.7500,1554.0000,1149
2007-07-24,02:53:00,1553.7500,1554.2500,1553.5000,1553.7500,1293
2007-07-24,02:54:00,1553.5000,1553.7500,1552.7500,1553.0000,3820
2007-07-24,02:55:00,1553.0000,1553.2500,1553.0000,1553.0000,1181
2007-07-24,02:56:00,1553.0000,1553.7500,1553.0000,1553.5000,1293
2007-07-24,02:57:00,1553.5000,1553.5000,1552.7500,1552.7500,1470
2007-07-24,02:58:00,1552.7500,1553.2500,1552.5000,1552.7500,3220
2007-07-24,02:59:00,1552.7500,1553.0000,1552.7500,1552.7500,234
2007-07-24,03:00:00,1552.7500,1553.5000,1552.7500,1553.5000,2989
2007-07-24,03:01:00,1553.5000,1553.7500,1552.5000,1553.0000,2734
2007-07-24,03:02:00,1553.0000,1553.2500,1552.0000,1552.0000,3961
2007-07-24,03:03:00,1552.0000,1552.7500,1551.7500,1552.0000,3823
2007-07-24,03:04:00,1551.7500,1552.5000,1551.7500,1551.7500,1946
2007-07-24,03:05:00,1552.0000,1552.2500,1551.5000,1552.0000,1297
2007-07-24,03:06:00,1552.2500,1552.2500,1551.7500,1552.0000,441
2007-07-24,03:07:00,1551.7500,1552.2500,1551.7500,1552.0000,892
2007-07-24,03:08:00,1552.0000,1552.0000,1551.2500,1551.7500,2955
2007-07-24,03:09:00,1551.7500,1552.7500,1551.7500,1552.5000,3908
2007-07-24,03:10:00,1552.2500,1552.7500,1552.2500,1552.5000,1362
2007-07-24,03:11:00,1552.7500,1552.7500,1552.0000,1552.0000,1218
2007-07-24,03:12:00,1552.2500,1552.5000,1551.7500,1551.7500,1052
2007-07-24,03:13:00,1551.7500,1552.0000,1551.2500,1551.5000,1762
2007-07-24,03:14:00,1551.5000,1552.5000,1551.5000,1552.5000,1454
2007-07-24,03:15:00,1552.5000,1552.5000,1552.0000,1552.2500,869
2007-07-24,03:16:00,1552.2500,1552.2500,1551.7500,1551.7500,940
2007-07-24,03:17:00,1552.0000,1552.0000,1551.5000,1551.7500,1204
2007-07-24,03:18:00,1551.7500,1553.2500,1551.7500,1553.0000,2857
2007-07-24,03:19:00,1553.0000,1553.2500,1552.0000,1552.0000,3683
2007-07-24,03:20:00,1552.0000,1552.5000,1551.7500,1552.2500,1471
2007-07-24,03:21:00,1552.2500,1552.2500,1552.0000,1552.0000,377
2007-07-24,03:22:00,1552.0000,1552.7500,1552.0000,1552.5000,1505
2007-07-24,03:23:00,1552.2500,1553.0000,1552.2500,1553.0000,879
2007-07-24,03:24:00,1552.7500,1553.2500,1552.7500,1553.0000,1177
2007-07-24,03:25:00,1553.2500,1553.5000,1552.5000,1553.5000,1999
2007-07-24,03:26:00,1553.2500,1553.5000,1552.5000,1552.7500,2195
2007-07-24,03:27:00,1552.7500,1554.0000,1552.5000,1553.7500,4082
2007-07-24,03:28:00,1553.7500,1554.0000,1553.5000,1553.7500,1696
2007-07-24,03:29:00,1553.5000,1553.7500,1552.7500,1553.0000,2297
2007-07-24,03:30:00,1553.2500,1553.2500,1552.2500,1552.7500,3594
2007-07-24,03:31:00,1552.7500,1553.0000,1551.7500,1552.0000,3001
2007-07-24,03:32:00,1552.0000,1552.2500,1551.7500,1551.7500,1662
2007-07-24,03:33:00,1552.0000,1552.7500,1551.7500,1552.5000,2079
2007-07-24,03:34:00,1552.5000,1553.0000,1552.5000,1552.5000,1375
2007-07-24,03:35:00,1552.5000,1552.7500,1551.7500,1552.0000,1902
2007-07-24,03:36:00,1552.0000,1552.2500,1550.7500,1550.7500,5752
2007-07-24,03:37:00,1550.7500,1550.7500,1550.0000,1550.5000,4365
2007-07-24,03:38:00,1550.5000,1550.7500,1549.5000,1550.0000,4112
2007-07-24,03:39:00,1550.0000,1550.7500,1549.7500,1550.2500,2451
2007-07-24,03:40:00,1550.2500,1551.7500,1550.0000,1551.5000,6595
2007-07-24,03:41:00,1551.5000,1552.0000,1551.2500,1551.5000,2227
2007-07-24,03:42:00,1551.7500,1551.7500,1551.2500,1551.5000,1192
2007-07-24,03:43:00,1551.5000,1551.5000,1550.7500,1551.0000,3495
2007-07-24,03:44:00,1551.0000,1551.5000,1550.7500,1550.7500,2200
2007-07-24,03:45:00,1551.0000,1551.0000,1549.0000,1549.2500,12787
2007-07-24,03:46:00,1549.5000,1549.5000,1548.7500,1549.2500,5457
2007-07-24,03:47:00,1549.0000,1549.7500,1549.0000,1549.7500,2291
2007-07-24,03:48:00,1549.5000,1550.0000,1549.0000,1549.2500,1752
2007-07-24,03:49:00,1549.2500,1549.5000,1548.5000,1549.0000,4768
2007-07-24,03:50:00,1549.0000,1550.0000,1549.0000,1549.7500,3392
2007-07-24,03:51:00,1549.7500,1550.7500,1549.5000,1550.5000,2446
2007-07-24,03:52:00,1550.5000,1550.5000,1549.7500,1549.7500,2167
2007-07-24,03:53:00,1550.0000,1550.2500,1549.2500,1549.5000,2341
2007-07-24,03:54:00,1549.5000,1549.5000,1549.0000,1549.5000,2921
2007-07-24,03:55:00,1549.5000,1549.7500,1549.2500,1549.5000,2105
2007-07-24,03:56:00,1549.5000,1549.7500,1549.2500,1549.7500,1126
2007-07-24,03:57:00,1549.5000,1550.0000,1549.2500,1549.5000,5179
2007-07-24,03:58:00,1549.5000,1549.5000,1548.7500,1548.7500,6197
2007-07-24,03:59:00,1549.0000,1550.0000,1548.7500,1549.5000,9838
2007-07-24,04:00:00,1549.7500,1550.5000,1548.7500,1550.5000,14326
2007-07-24,04:01:00,1550.2500,1550.7500,1550.0000,1550.2500,4688
2007-07-24,04:02:00,1550.2500,1550.5000,1550.0000,1550.0000,2141
2007-07-24,04:03:00,1550.0000,1550.5000,1550.0000,1550.5000,1737
2007-07-24,04:04:00,1550.5000,1550.5000,1549.7500,1550.0000,2261
2007-07-24,04:05:00,1549.7500,1550.2500,1549.7500,1550.0000,4099
2007-07-24,04:06:00,1550.0000,1550.2500,1549.7500,1550.0000,1653
2007-07-24,04:07:00,1550.0000,1550.2500,1549.7500,1549.7500,988
2007-07-24,04:08:00,1549.7500,1550.0000,1549.7500,1550.0000,535
2007-07-24,04:09:00,1550.0000,1550.0000,1549.0000,1549.2500,3334
2007-07-24,04:10:00,1549.5000,1550.5000,1549.2500,1550.5000,3792
2007-07-24,04:11:00,1550.2500,1550.2500,1549.5000,1549.7500,1926
2007-07-24,04:12:00,1550.0000,1550.0000,1549.2500,1549.2500,2458
2007-07-24,04:13:00,1549.2500,1549.5000,1549.0000,1549.2500,1458
2007-07-24,04:14:00,1549.0000,1549.5000,1549.0000,1549.2500,4433
2007-07-24,04:21:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-07-24,04:30:00,1549.2500,1549.2500,1548.2500,1548.5000,1483
2007-07-24,04:31:00,1548.5000,1548.5000,1547.5000,1548.2500,1467
2007-07-24,04:32:00,1548.2500,1548.5000,1548.0000,1548.5000,275
2007-07-24,04:33:00,1548.5000,1548.5000,1547.7500,1548.0000,604
2007-07-24,04:34:00,1548.0000,1549.0000,1548.0000,1549.0000,552
2007-07-24,04:35:00,1549.0000,1549.0000,1548.2500,1548.5000,621
2007-07-24,04:36:00,1548.5000,1548.5000,1548.2500,1548.2500,7
2007-07-24,04:37:00,1548.5000,1548.5000,1548.2500,1548.2500,134
2007-07-24,04:38:00,1548.2500,1548.2500,1547.7500,1547.7500,372
2007-07-24,04:39:00,1547.7500,1547.7500,1547.5000,1547.7500,135
2007-07-24,04:40:00,1547.7500,1548.0000,1547.7500,1547.7500,117
2007-07-24,04:41:00,1547.7500,1548.0000,1547.7500,1547.7500,19
2007-07-24,04:42:00,1547.7500,1547.7500,1547.7500,1547.7500,3
2007-07-24,04:43:00,1547.7500,1548.0000,1547.7500,1547.7500,80
2007-07-24,04:45:00,1548.0000,1548.0000,1548.0000,1548.0000,135
2007-07-24,04:46:00,1548.0000,1548.2500,1548.0000,1548.2500,2
2007-07-24,04:47:00,1548.2500,1548.2500,1548.2500,1548.2500,33
2007-07-24,04:48:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,04:49:00,1548.0000,1548.0000,1548.0000,1548.0000,12
2007-07-24,04:50:00,1548.2500,1548.2500,1548.0000,1548.2500,43
2007-07-24,04:51:00,1548.0000,1548.2500,1548.0000,1548.2500,99
2007-07-24,04:52:00,1548.2500,1548.2500,1548.2500,1548.2500,97
2007-07-24,04:53:00,1548.2500,1548.2500,1548.2500,1548.2500,36
2007-07-24,04:54:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-07-24,04:55:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-07-24,04:56:00,1548.0000,1548.2500,1548.0000,1548.2500,14
2007-07-24,04:57:00,1548.2500,1548.2500,1548.2500,1548.2500,25
2007-07-24,04:58:00,1548.2500,1548.5000,1548.0000,1548.2500,81
2007-07-24,04:59:00,1548.0000,1548.2500,1548.0000,1548.2500,19
2007-07-24,05:00:00,1548.2500,1548.2500,1548.2500,1548.2500,18
2007-07-24,05:01:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,05:02:00,1548.2500,1548.5000,1548.2500,1548.2500,175
2007-07-24,05:04:00,1548.2500,1548.5000,1548.2500,1548.2500,20
2007-07-24,05:05:00,1548.2500,1548.2500,1548.0000,1548.2500,95
2007-07-24,05:06:00,1548.2500,1548.2500,1548.2500,1548.2500,142
2007-07-24,05:07:00,1548.2500,1548.2500,1548.2500,1548.2500,20
2007-07-24,05:08:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-24,05:09:00,1548.2500,1548.2500,1548.0000,1548.0000,107
2007-07-24,05:10:00,1548.0000,1548.0000,1548.0000,1548.0000,22
2007-07-24,05:11:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-07-24,05:12:00,1547.7500,1547.7500,1547.7500,1547.7500,4
2007-07-24,05:14:00,1548.0000,1548.2500,1548.0000,1548.2500,137
2007-07-24,05:15:00,1548.0000,1548.0000,1548.0000,1548.0000,2
2007-07-24,05:16:00,1548.2500,1548.5000,1548.0000,1548.0000,20
2007-07-24,05:17:00,1548.2500,1548.2500,1548.2500,1548.2500,16
2007-07-24,05:18:00,1548.2500,1548.2500,1548.0000,1548.2500,13
2007-07-24,05:19:00,1548.5000,1548.7500,1548.5000,1548.7500,263
2007-07-24,05:20:00,1548.5000,1549.0000,1548.5000,1549.0000,265
2007-07-24,05:21:00,1549.0000,1549.0000,1549.0000,1549.0000,15
2007-07-24,05:22:00,1549.0000,1549.2500,1548.7500,1548.7500,151
2007-07-24,05:23:00,1548.7500,1549.2500,1548.7500,1549.2500,48
2007-07-24,05:24:00,1548.7500,1548.7500,1548.5000,1548.7500,97
2007-07-24,05:25:00,1548.5000,1549.0000,1548.5000,1548.7500,87
2007-07-24,05:26:00,1549.0000,1549.0000,1548.5000,1548.5000,34
2007-07-24,05:27:00,1548.5000,1548.5000,1548.2500,1548.2500,202
2007-07-24,05:28:00,1548.2500,1548.7500,1548.2500,1548.7500,220
2007-07-24,05:29:00,1548.7500,1548.7500,1548.7500,1548.7500,20
2007-07-24,06:00:00,1548.2500,1548.5000,1548.2500,1548.2500,131
2007-07-24,06:04:00,1548.2500,1548.2500,1548.2500,1548.2500,5
2007-07-24,06:05:00,1548.5000,1548.5000,1548.2500,1548.2500,21
2007-07-24,06:06:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2007-07-24,06:08:00,1548.5000,1548.5000,1548.2500,1548.2500,29
2007-07-24,06:09:00,1548.2500,1548.2500,1548.2500,1548.2500,14
2007-07-24,06:10:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-24,06:11:00,1548.5000,1548.5000,1548.2500,1548.2500,9
2007-07-24,06:12:00,1548.5000,1548.5000,1548.5000,1548.5000,5
2007-07-24,06:13:00,1548.5000,1548.5000,1548.2500,1548.2500,5
2007-07-24,06:14:00,1548.5000,1548.5000,1548.5000,1548.5000,51
2007-07-24,06:15:00,1548.5000,1548.7500,1548.5000,1548.7500,46
2007-07-24,06:16:00,1548.5000,1549.0000,1548.5000,1549.0000,2
2007-07-24,06:17:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-07-24,06:18:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-07-24,06:19:00,1548.7500,1548.7500,1548.5000,1548.5000,18
2007-07-24,06:20:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-07-24,06:21:00,1548.5000,1548.5000,1548.5000,1548.5000,81
2007-07-24,06:22:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,06:23:00,1548.7500,1548.7500,1548.5000,1548.5000,14
2007-07-24,06:24:00,1548.5000,1548.5000,1548.2500,1548.5000,36
2007-07-24,06:26:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2007-07-24,06:29:00,1548.5000,1548.5000,1548.0000,1548.0000,121
2007-07-24,06:30:00,1548.0000,1548.2500,1548.0000,1548.2500,3
2007-07-24,06:31:00,1548.2500,1548.2500,1548.0000,1548.0000,3
2007-07-24,06:32:00,1548.0000,1548.0000,1548.0000,1548.0000,192
2007-07-24,06:33:00,1548.0000,1548.0000,1547.7500,1547.7500,29
2007-07-24,06:34:00,1547.7500,1548.0000,1547.7500,1548.0000,49
2007-07-24,06:35:00,1548.0000,1548.2500,1548.0000,1548.2500,249
2007-07-24,06:36:00,1548.2500,1548.2500,1548.2500,1548.2500,105
2007-07-24,06:44:00,1548.2500,1548.2500,1548.2500,1548.2500,50
2007-07-24,06:46:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-24,06:48:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,06:51:00,1548.5000,1548.5000,1548.5000,1548.5000,8
2007-07-24,06:52:00,1548.2500,1548.2500,1548.2500,1548.2500,5
2007-07-24,06:54:00,1548.2500,1548.2500,1548.2500,1548.2500,27
2007-07-24,06:55:00,1548.5000,1548.5000,1548.2500,1548.2500,11
2007-07-24,06:58:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-24,06:59:00,1548.2500,1548.2500,1548.2500,1548.2500,5
2007-07-24,07:00:00,1548.0000,1548.2500,1548.0000,1548.2500,3
2007-07-24,07:01:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,07:02:00,1548.2500,1548.2500,1548.0000,1548.0000,9
2007-07-24,07:04:00,1548.0000,1548.0000,1548.0000,1548.0000,7
2007-07-24,07:05:00,1548.0000,1548.0000,1547.7500,1547.7500,22
2007-07-24,07:06:00,1548.0000,1548.0000,1548.0000,1548.0000,15
2007-07-24,07:07:00,1548.0000,1548.2500,1548.0000,1548.2500,62
2007-07-24,07:08:00,1548.2500,1548.2500,1548.0000,1548.0000,12
2007-07-24,07:09:00,1548.0000,1548.0000,1548.0000,1548.0000,3
2007-07-24,07:10:00,1548.2500,1548.5000,1548.2500,1548.5000,4
2007-07-24,07:11:00,1548.5000,1548.5000,1548.2500,1548.2500,99
2007-07-24,07:12:00,1548.5000,1548.5000,1548.5000,1548.5000,50
2007-07-24,07:13:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-24,07:14:00,1548.2500,1548.2500,1548.0000,1548.0000,14
2007-07-24,07:15:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,07:16:00,1548.2500,1548.5000,1548.2500,1548.5000,18
2007-07-24,07:17:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-24,07:18:00,1548.2500,1548.2500,1548.2500,1548.2500,4
2007-07-24,07:19:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-07-24,07:22:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,07:23:00,1548.2500,1548.2500,1548.0000,1548.0000,3
2007-07-24,07:24:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-07-24,07:25:00,1548.2500,1548.2500,1548.2500,1548.2500,37
2007-07-24,07:26:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,07:27:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,07:28:00,1548.2500,1548.2500,1548.0000,1548.0000,5
2007-07-24,07:30:00,1548.0000,1548.2500,1548.0000,1548.2500,8
2007-07-24,07:32:00,1548.2500,1548.2500,1548.2500,1548.2500,4
2007-07-24,07:33:00,1548.0000,1548.0000,1548.0000,1548.0000,50
2007-07-24,07:34:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-24,07:38:00,1548.2500,1548.2500,1548.2500,1548.2500,6
2007-07-24,07:39:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-07-24,07:41:00,1548.0000,1548.0000,1548.0000,1548.0000,71
2007-07-24,07:45:00,1548.0000,1548.0000,1548.0000,1548.0000,25
2007-07-24,07:48:00,1548.0000,1548.0000,1548.0000,1548.0000,25
2007-07-24,07:49:00,1548.2500,1548.2500,1548.0000,1548.2500,4
2007-07-24,07:50:00,1548.2500,1548.2500,1548.2500,1548.2500,20
2007-07-24,07:52:00,1548.2500,1548.2500,1548.0000,1548.0000,16
2007-07-24,07:53:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-07-24,07:54:00,1548.2500,1548.2500,1548.0000,1548.0000,15
2007-07-24,07:55:00,1548.2500,1548.2500,1548.2500,1548.2500,12
2007-07-24,07:59:00,1548.2500,1548.5000,1548.2500,1548.5000,11
2007-07-24,08:00:00,1548.2500,1548.5000,1548.0000,1548.5000,77
2007-07-24,08:01:00,1548.2500,1548.2500,1548.2500,1548.2500,26
2007-07-24,08:02:00,1548.5000,1548.7500,1548.5000,1548.7500,60
2007-07-24,08:03:00,1548.7500,1548.7500,1548.5000,1548.5000,8
2007-07-24,08:04:00,1548.5000,1548.7500,1548.5000,1548.5000,51
2007-07-24,08:05:00,1548.5000,1548.5000,1548.2500,1548.2500,55
2007-07-24,08:06:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2007-07-24,08:07:00,1548.2500,1548.2500,1548.0000,1548.2500,53
2007-07-24,08:09:00,1548.0000,1548.0000,1548.0000,1548.0000,20
2007-07-24,08:10:00,1548.0000,1548.0000,1547.7500,1547.7500,2
2007-07-24,08:11:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-07-24,08:12:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-07-24,08:13:00,1548.0000,1548.0000,1548.0000,1548.0000,7
2007-07-24,08:14:00,1548.0000,1548.0000,1547.7500,1547.7500,3
2007-07-24,08:15:00,1547.7500,1547.7500,1547.7500,1547.7500,78
2007-07-24,08:16:00,1547.7500,1547.7500,1547.5000,1547.7500,104
2007-07-24,08:17:00,1547.7500,1547.7500,1547.7500,1547.7500,8
2007-07-24,08:18:00,1547.7500,1547.7500,1547.7500,1547.7500,4
2007-07-24,08:19:00,1547.5000,1547.5000,1547.5000,1547.5000,3
2007-07-24,08:20:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2007-07-24,08:22:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-07-24,08:23:00,1547.7500,1547.7500,1547.7500,1547.7500,13
2007-07-24,08:24:00,1547.7500,1547.7500,1547.7500,1547.7500,11
2007-07-24,08:25:00,1547.7500,1547.7500,1547.2500,1547.2500,425
2007-07-24,08:26:00,1547.2500,1547.5000,1547.2500,1547.5000,14
2007-07-24,08:27:00,1547.5000,1547.5000,1547.5000,1547.5000,6
2007-07-24,08:28:00,1547.5000,1547.5000,1547.5000,1547.5000,11
2007-07-24,08:29:00,1547.5000,1547.5000,1547.2500,1547.2500,25
2007-07-24,08:30:00,1547.2500,1547.5000,1547.0000,1547.0000,33
2007-07-24,08:31:00,1547.2500,1547.7500,1547.2500,1547.2500,15
2007-07-24,08:32:00,1547.0000,1547.2500,1546.7500,1547.0000,87
2007-07-24,08:33:00,1547.0000,1547.0000,1546.7500,1546.7500,19
2007-07-24,08:34:00,1546.7500,1546.7500,1546.7500,1546.7500,6
2007-07-24,08:35:00,1546.7500,1546.7500,1546.7500,1546.7500,17
2007-07-24,08:36:00,1546.7500,1546.7500,1546.7500,1546.7500,56
2007-07-24,08:37:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-07-24,08:38:00,1546.7500,1547.0000,1546.7500,1547.0000,62
2007-07-24,08:39:00,1546.7500,1547.0000,1546.7500,1547.0000,51
2007-07-24,08:40:00,1546.7500,1546.7500,1546.5000,1546.7500,241
2007-07-24,08:41:00,1546.7500,1546.7500,1546.5000,1546.5000,51
2007-07-24,08:42:00,1546.5000,1546.5000,1546.5000,1546.5000,260
2007-07-24,08:45:00,1546.7500,1546.7500,1546.7500,1546.7500,12
2007-07-24,08:46:00,1546.7500,1546.7500,1546.7500,1546.7500,24
2007-07-24,08:48:00,1546.7500,1546.7500,1546.7500,1546.7500,11
2007-07-24,08:49:00,1546.7500,1546.7500,1546.5000,1546.5000,2
2007-07-24,08:50:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-07-24,08:51:00,1546.7500,1546.7500,1546.5000,1546.5000,11
2007-07-24,08:52:00,1546.7500,1546.7500,1546.7500,1546.7500,33
2007-07-24,08:53:00,1546.7500,1546.7500,1546.7500,1546.7500,75
2007-07-24,08:54:00,1547.0000,1547.0000,1547.0000,1547.0000,30
2007-07-24,08:55:00,1547.0000,1547.7500,1547.0000,1547.5000,190
2007-07-24,08:56:00,1547.5000,1547.7500,1547.2500,1547.2500,23
2007-07-24,08:57:00,1547.0000,1547.0000,1547.0000,1547.0000,27
2007-07-24,08:58:00,1547.0000,1547.0000,1547.0000,1547.0000,25
2007-07-24,08:59:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-07-24,09:01:00,1547.0000,1547.0000,1547.0000,1547.0000,12
2007-07-24,09:02:00,1547.0000,1547.0000,1547.0000,1547.0000,10
2007-07-24,09:03:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-07-24,09:04:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-07-24,09:05:00,1547.0000,1547.0000,1546.7500,1546.7500,14
2007-07-24,09:06:00,1546.7500,1546.7500,1546.7500,1546.7500,145
2007-07-24,09:08:00,1546.7500,1546.7500,1546.7500,1546.7500,6
2007-07-24,09:09:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-07-24,09:10:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-07-24,09:11:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-07-24,09:12:00,1547.0000,1547.0000,1546.7500,1546.7500,111
2007-07-24,09:18:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-07-24,09:21:00,1546.7500,1546.7500,1546.7500,1546.7500,20
2007-07-24,09:22:00,1547.0000,1547.0000,1547.0000,1547.0000,9
2007-07-24,09:23:00,1547.0000,1547.0000,1546.7500,1546.7500,25
2007-07-24,09:24:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-07-24,09:25:00,1547.0000,1547.0000,1547.0000,1547.0000,33
2007-07-24,09:26:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-07-24,09:27:00,1547.2500,1547.2500,1547.2500,1547.2500,11
2007-07-24,09:28:00,1547.2500,1547.2500,1547.2500,1547.2500,5
2007-07-24,09:30:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-07-24,09:31:00,1547.2500,1547.2500,1547.0000,1547.0000,3
2007-07-24,09:34:00,1547.2500,1547.2500,1547.2500,1547.2500,85
2007-07-24,09:35:00,1547.0000,1547.5000,1547.0000,1547.5000,49
2007-07-24,09:36:00,1547.5000,1547.5000,1547.5000,1547.5000,35
2007-07-24,09:38:00,1547.5000,1547.5000,1547.5000,1547.5000,28
2007-07-24,09:39:00,1547.2500,1547.2500,1547.2500,1547.2500,25
2007-07-24,09:40:00,1547.2500,1547.2500,1547.2500,1547.2500,8
2007-07-24,09:41:00,1547.0000,1547.0000,1546.7500,1546.7500,78
2007-07-24,09:42:00,1546.7500,1546.7500,1546.7500,1546.7500,17
2007-07-24,09:44:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-07-24,09:46:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-07-24,09:48:00,1546.7500,1546.7500,1546.7500,1546.7500,31
2007-07-24,09:49:00,1546.7500,1546.7500,1546.7500,1546.7500,19
2007-07-24,09:50:00,1546.7500,1547.0000,1546.7500,1547.0000,2
2007-07-24,09:51:00,1546.7500,1546.7500,1546.7500,1546.7500,40
2007-07-24,09:52:00,1546.7500,1547.0000,1546.7500,1547.0000,16
2007-07-24,09:53:00,1546.7500,1546.7500,1546.7500,1546.7500,25
2007-07-24,09:55:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-07-24,09:56:00,1546.7500,1546.7500,1546.7500,1546.7500,25
2007-07-24,09:57:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-07-24,09:59:00,1546.5000,1546.5000,1546.2500,1546.5000,106
2007-07-24,10:03:00,1546.7500,1546.7500,1546.7500,1546.7500,7
2007-07-24,10:04:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-07-24,10:05:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-07-24,10:07:00,1546.7500,1546.7500,1546.5000,1546.5000,5
2007-07-24,10:09:00,1546.7500,1546.7500,1546.7500,1546.7500,30
2007-07-24,10:10:00,1546.7500,1546.7500,1546.7500,1546.7500,10
2007-07-24,10:11:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-07-24,10:12:00,1546.7500,1547.0000,1546.7500,1546.7500,11
2007-07-24,10:13:00,1546.7500,1546.7500,1546.7500,1546.7500,30
2007-07-24,10:14:00,1546.7500,1546.7500,1546.7500,1546.7500,8
2007-07-24,10:15:00,1546.7500,1546.7500,1546.7500,1546.7500,16
2007-07-24,10:16:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-07-24,10:22:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-07-24,10:23:00,1547.0000,1547.0000,1546.7500,1546.7500,40
2007-07-24,10:26:00,1546.7500,1546.7500,1546.7500,1546.7500,25
2007-07-24,10:27:00,1547.0000,1547.0000,1546.7500,1546.7500,11
2007-07-24,10:30:00,1546.7500,1546.7500,1546.7500,1546.7500,4
2007-07-24,10:32:00,1546.7500,1546.7500,1546.7500,1546.7500,7
2007-07-24,10:34:00,1547.0000,1547.0000,1547.0000,1547.0000,10
2007-07-24,10:35:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-07-24,10:36:00,1547.0000,1547.0000,1547.0000,1547.0000,187
2007-07-24,10:37:00,1547.2500,1547.2500,1547.0000,1547.0000,27
2007-07-24,10:38:00,1546.7500,1547.0000,1546.7500,1546.7500,27
2007-07-24,10:39:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-07-24,10:43:00,1546.7500,1546.7500,1546.7500,1546.7500,9
2007-07-24,10:44:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-07-24,10:45:00,1546.5000,1546.7500,1546.5000,1546.7500,4
2007-07-24,10:46:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-07-24,10:47:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-07-24,10:52:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-07-24,10:53:00,1546.7500,1546.7500,1546.7500,1546.7500,70
2007-07-24,10:54:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-07-24,10:55:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-07-24,10:57:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-07-24,11:00:00,1546.7500,1546.7500,1546.7500,1546.7500,26
2007-07-24,11:02:00,1547.0000,1547.0000,1546.7500,1546.7500,3
2007-07-24,11:03:00,1547.0000,1547.0000,1547.0000,1547.0000,20
2007-07-24,11:04:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-07-24,11:05:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-07-24,11:06:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-07-24,11:08:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-07-24,11:12:00,1547.0000,1547.0000,1547.0000,1547.0000,44
2007-07-24,11:13:00,1547.2500,1547.2500,1547.2500,1547.2500,11
2007-07-24,11:14:00,1547.2500,1547.2500,1547.2500,1547.2500,36
2007-07-24,11:16:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-07-24,11:17:00,1547.0000,1547.2500,1547.0000,1547.2500,6
2007-07-24,11:18:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-07-24,11:19:00,1547.0000,1547.0000,1546.7500,1546.7500,17
2007-07-24,11:20:00,1546.7500,1546.7500,1546.5000,1546.5000,36
2007-07-24,11:23:00,1546.7500,1547.0000,1546.7500,1547.0000,31
2007-07-24,11:24:00,1546.5000,1546.7500,1546.5000,1546.7500,7
2007-07-24,11:27:00,1546.5000,1546.7500,1546.5000,1546.7500,31
2007-07-24,11:28:00,1546.7500,1547.0000,1546.7500,1546.7500,51
2007-07-24,11:29:00,1546.7500,1546.7500,1546.7500,1546.7500,20
2007-07-24,11:30:00,1546.7500,1546.7500,1546.7500,1546.7500,18
2007-07-24,11:31:00,1546.7500,1546.7500,1546.7500,1546.7500,14
2007-07-24,11:32:00,1546.7500,1546.7500,1546.7500,1546.7500,6
2007-07-24,11:33:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-07-24,11:34:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-07-24,11:35:00,1546.7500,1546.7500,1546.7500,1546.7500,85
2007-07-24,11:36:00,1546.7500,1547.0000,1546.7500,1547.0000,2
2007-07-24,11:37:00,1546.7500,1546.7500,1546.7500,1546.7500,6
2007-07-24,11:38:00,1546.7500,1547.0000,1546.7500,1546.7500,21
2007-07-24,11:39:00,1546.7500,1547.0000,1546.7500,1546.7500,37
2007-07-24,11:40:00,1547.0000,1547.0000,1546.7500,1547.0000,41
2007-07-24,11:41:00,1547.0000,1547.0000,1547.0000,1547.0000,21
2007-07-24,11:42:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-07-24,11:44:00,1547.0000,1547.0000,1546.7500,1546.7500,2
2007-07-24,11:45:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-07-24,11:47:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-07-24,11:48:00,1547.0000,1547.0000,1547.0000,1547.0000,22
2007-07-24,11:49:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-07-24,11:51:00,1546.7500,1546.7500,1546.7500,1546.7500,25
2007-07-24,11:52:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-07-24,11:53:00,1547.0000,1547.0000,1547.0000,1547.0000,26
2007-07-24,11:54:00,1547.0000,1547.0000,1547.0000,1547.0000,30
2007-07-24,11:55:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-07-24,11:56:00,1547.0000,1547.2500,1547.0000,1547.2500,52
2007-07-24,11:57:00,1547.2500,1547.2500,1547.2500,1547.2500,6
2007-07-24,11:58:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2007-07-24,11:59:00,1547.5000,1547.5000,1547.5000,1547.5000,73
2007-07-24,12:00:00,1547.5000,1547.5000,1547.2500,1547.2500,31
2007-07-24,12:01:00,1547.5000,1547.5000,1547.5000,1547.5000,3
2007-07-24,12:03:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-07-24,12:05:00,1547.5000,1547.5000,1547.2500,1547.5000,133
2007-07-24,12:06:00,1547.7500,1547.7500,1547.7500,1547.7500,3
2007-07-24,12:09:00,1547.5000,1547.5000,1547.2500,1547.2500,23
2007-07-24,12:10:00,1547.2500,1547.2500,1547.2500,1547.2500,23
2007-07-24,12:11:00,1547.5000,1547.5000,1547.5000,1547.5000,30
2007-07-24,12:12:00,1547.5000,1547.5000,1547.5000,1547.5000,4
2007-07-24,12:14:00,1547.5000,1547.5000,1547.5000,1547.5000,6
2007-07-24,12:16:00,1547.5000,1547.7500,1547.2500,1547.2500,15
2007-07-24,12:18:00,1547.5000,1547.5000,1547.5000,1547.5000,3
2007-07-24,12:20:00,1547.2500,1547.2500,1547.2500,1547.2500,15
2007-07-24,12:23:00,1547.5000,1547.5000,1547.5000,1547.5000,8
2007-07-24,12:27:00,1547.7500,1547.7500,1547.5000,1547.5000,34
2007-07-24,12:28:00,1547.7500,1547.7500,1547.5000,1547.5000,5
2007-07-24,12:31:00,1547.7500,1547.7500,1547.7500,1547.7500,5
2007-07-24,12:33:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2007-07-24,12:34:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-07-24,12:35:00,1547.5000,1547.7500,1547.5000,1547.7500,30
2007-07-24,12:36:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-07-24,12:37:00,1547.7500,1547.7500,1547.7500,1547.7500,5
2007-07-24,12:39:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-07-24,12:41:00,1547.7500,1548.0000,1547.7500,1547.7500,25
2007-07-24,12:42:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-07-24,12:44:00,1548.0000,1548.0000,1548.0000,1548.0000,4
2007-07-24,12:46:00,1548.0000,1548.2500,1547.7500,1547.7500,124
2007-07-24,12:47:00,1548.0000,1548.0000,1548.0000,1548.0000,48
2007-07-24,12:48:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-07-24,12:49:00,1548.0000,1548.0000,1548.0000,1548.0000,8
2007-07-24,12:51:00,1548.0000,1548.0000,1548.0000,1548.0000,5
2007-07-24,12:52:00,1548.2500,1548.2500,1548.2500,1548.2500,115
2007-07-24,12:56:00,1548.0000,1548.2500,1548.0000,1548.2500,3
2007-07-24,12:58:00,1548.0000,1548.0000,1548.0000,1548.0000,2
2007-07-24,12:59:00,1548.2500,1548.2500,1548.2500,1548.2500,2
2007-07-24,13:00:00,1548.2500,1548.2500,1548.2500,1548.2500,25
2007-07-24,13:01:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,13:02:00,1548.0000,1548.0000,1548.0000,1548.0000,25
2007-07-24,13:03:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,13:04:00,1548.0000,1548.2500,1548.0000,1548.2500,26
2007-07-24,13:08:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,13:09:00,1548.0000,1548.0000,1548.0000,1548.0000,4
2007-07-24,13:12:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,13:15:00,1548.2500,1548.2500,1548.0000,1548.0000,16
2007-07-24,13:16:00,1548.2500,1548.2500,1548.2500,1548.2500,13
2007-07-24,13:17:00,1548.2500,1548.2500,1548.2500,1548.2500,3
2007-07-24,13:18:00,1548.2500,1548.2500,1548.0000,1548.0000,26
2007-07-24,13:20:00,1548.2500,1548.5000,1548.2500,1548.5000,41
2007-07-24,13:22:00,1548.5000,1548.5000,1548.5000,1548.5000,10
2007-07-24,13:23:00,1548.5000,1548.5000,1548.5000,1548.5000,21
2007-07-24,13:24:00,1548.5000,1548.5000,1548.2500,1548.5000,26
2007-07-24,13:26:00,1548.5000,1548.5000,1548.5000,1548.5000,5
2007-07-24,13:27:00,1548.7500,1548.7500,1548.7500,1548.7500,4
2007-07-24,13:29:00,1548.7500,1548.7500,1548.7500,1548.7500,2
2007-07-24,13:32:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2007-07-24,13:33:00,1548.5000,1548.5000,1548.5000,1548.5000,25
2007-07-24,13:34:00,1548.5000,1548.5000,1548.5000,1548.5000,3
2007-07-24,13:35:00,1548.5000,1548.5000,1548.5000,1548.5000,17
2007-07-24,13:36:00,1548.5000,1548.7500,1548.5000,1548.7500,49
2007-07-24,13:37:00,1548.5000,1548.7500,1548.5000,1548.7500,112
2007-07-24,13:38:00,1548.5000,1548.5000,1548.5000,1548.5000,8
2007-07-24,13:41:00,1548.5000,1548.5000,1548.5000,1548.5000,4
2007-07-24,13:42:00,1548.5000,1548.5000,1548.5000,1548.5000,9
2007-07-24,13:44:00,1548.5000,1548.5000,1548.5000,1548.5000,4
2007-07-24,13:45:00,1548.5000,1548.5000,1548.5000,1548.5000,5
2007-07-24,13:48:00,1548.5000,1548.7500,1548.5000,1548.7500,6
2007-07-24,13:49:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-07-24,13:52:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-07-24,13:53:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-07-24,13:54:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-07-24,13:55:00,1548.7500,1548.7500,1548.7500,1548.7500,14
2007-07-24,13:56:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-07-24,13:57:00,1548.5000,1548.7500,1548.5000,1548.5000,41
2007-07-24,13:58:00,1548.5000,1548.5000,1548.5000,1548.5000,8
2007-07-24,13:59:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-07-24,14:00:00,1548.5000,1549.2500,1548.5000,1549.0000,255
2007-07-24,14:01:00,1549.2500,1549.2500,1548.7500,1549.0000,75
2007-07-24,14:02:00,1549.0000,1549.0000,1549.0000,1549.0000,36
2007-07-24,14:03:00,1548.7500,1548.7500,1548.5000,1548.7500,72
2007-07-24,14:04:00,1548.7500,1548.7500,1548.5000,1548.5000,6
2007-07-24,14:05:00,1548.7500,1549.0000,1548.5000,1548.5000,59
2007-07-24,14:06:00,1548.5000,1548.5000,1548.5000,1548.5000,27
2007-07-24,14:09:00,1548.7500,1548.7500,1548.7500,1548.7500,17
2007-07-24,14:12:00,1549.0000,1549.0000,1549.0000,1549.0000,17
2007-07-24,14:13:00,1548.7500,1548.7500,1548.7500,1548.7500,11
2007-07-24,14:14:00,1549.0000,1549.2500,1549.0000,1549.0000,71
2007-07-24,14:15:00,1549.0000,1549.2500,1549.0000,1549.2500,42
2007-07-24,14:16:00,1549.0000,1549.0000,1548.7500,1548.7500,77
2007-07-24,14:17:00,1548.7500,1548.7500,1548.7500,1548.7500,13
2007-07-24,14:20:00,1548.7500,1549.2500,1548.7500,1549.0000,78
2007-07-24,14:21:00,1549.0000,1549.0000,1548.5000,1548.7500,314
2007-07-24,14:22:00,1548.7500,1549.0000,1548.5000,1549.0000,68
2007-07-24,14:23:00,1549.0000,1549.0000,1548.7500,1548.7500,12
2007-07-24,14:24:00,1548.7500,1549.0000,1548.5000,1548.5000,151
2007-07-24,14:25:00,1548.5000,1548.5000,1548.2500,1548.5000,51
2007-07-24,14:26:00,1548.2500,1548.5000,1548.2500,1548.5000,55
2007-07-24,14:27:00,1548.5000,1549.2500,1548.5000,1549.0000,40
2007-07-24,14:28:00,1549.0000,1549.0000,1549.0000,1549.0000,6
2007-07-24,14:29:00,1549.0000,1549.0000,1548.7500,1549.0000,32
2007-07-24,14:30:00,1548.7500,1549.0000,1548.7500,1549.0000,17
2007-07-24,14:31:00,1549.0000,1550.2500,1549.0000,1550.0000,1696
2007-07-24,14:32:00,1550.0000,1550.2500,1549.7500,1549.7500,109
2007-07-24,14:33:00,1549.7500,1550.0000,1549.7500,1549.7500,81
2007-07-24,14:34:00,1549.7500,1549.7500,1549.7500,1549.7500,14
2007-07-24,14:35:00,1549.7500,1550.2500,1549.7500,1550.0000,133
2007-07-24,14:36:00,1550.0000,1550.0000,1549.2500,1549.5000,415
2007-07-24,14:37:00,1549.5000,1549.7500,1549.2500,1549.7500,83
2007-07-24,14:38:00,1549.5000,1550.0000,1549.5000,1549.7500,49
2007-07-24,14:39:00,1550.0000,1550.0000,1549.2500,1549.5000,329
2007-07-24,14:40:00,1549.7500,1550.0000,1549.7500,1549.7500,54
2007-07-24,14:41:00,1549.7500,1549.7500,1549.7500,1549.7500,13
2007-07-24,14:42:00,1549.5000,1549.5000,1549.5000,1549.5000,2
2007-07-24,14:43:00,1549.5000,1549.5000,1549.5000,1549.5000,1
2007-07-24,14:44:00,1549.5000,1550.0000,1549.5000,1550.0000,186
2007-07-24,14:47:00,1550.0000,1550.0000,1549.7500,1549.7500,6
2007-07-24,14:48:00,1549.7500,1549.7500,1549.7500,1549.7500,3
2007-07-24,14:49:00,1550.0000,1550.0000,1550.0000,1550.0000,38
2007-07-24,14:50:00,1550.2500,1550.2500,1550.2500,1550.2500,8
2007-07-24,14:51:00,1550.0000,1550.0000,1550.0000,1550.0000,17
2007-07-24,14:53:00,1549.7500,1549.7500,1549.7500,1549.7500,45
2007-07-24,14:54:00,1549.5000,1549.5000,1549.5000,1549.5000,1
2007-07-24,14:56:00,1549.5000,1549.5000,1549.2500,1549.2500,238
2007-07-24,14:57:00,1549.2500,1549.2500,1549.2500,1549.2500,14
2007-07-24,14:58:00,1549.5000,1549.5000,1549.5000,1549.5000,20
2007-07-24,14:59:00,1549.5000,1549.7500,1549.5000,1549.5000,125
2007-07-24,15:00:00,1549.5000,1549.5000,1549.0000,1549.2500,98
2007-07-24,15:01:00,1549.2500,1549.2500,1549.2500,1549.2500,2
2007-07-24,15:02:00,1549.2500,1549.2500,1548.5000,1549.0000,447
2007-07-24,15:03:00,1549.2500,1549.2500,1549.0000,1549.0000,472
2007-07-24,15:04:00,1548.7500,1549.0000,1548.7500,1549.0000,185
2007-07-24,15:05:00,1549.0000,1549.0000,1548.7500,1548.7500,100
2007-07-24,15:06:00,1549.0000,1549.5000,1549.0000,1549.5000,119
2007-07-24,15:07:00,1549.2500,1549.5000,1549.2500,1549.5000,81
2007-07-24,15:08:00,1549.5000,1549.5000,1549.5000,1549.5000,16
2007-07-24,15:09:00,1549.7500,1550.0000,1549.7500,1549.7500,266
2007-07-24,15:10:00,1549.7500,1550.2500,1549.7500,1550.2500,236
2007-07-24,15:11:00,1550.0000,1550.2500,1550.0000,1550.2500,102
2007-07-24,15:12:00,1550.2500,1550.5000,1550.2500,1550.2500,55
2007-07-24,15:13:00,1550.2500,1550.5000,1550.2500,1550.2500,27
2007-07-24,15:14:00,1550.2500,1550.5000,1550.2500,1550.5000,39
2007-07-24,15:15:00,1550.5000,1550.5000,1550.2500,1550.2500,215
2007-07-24,15:16:00,1550.0000,1550.0000,1549.7500,1549.7500,306
2007-07-24,15:17:00,1549.7500,1549.7500,1549.7500,1549.7500,11
2007-07-24,15:18:00,1550.0000,1550.2500,1550.0000,1550.0000,123
2007-07-24,15:19:00,1550.0000,1550.2500,1550.0000,1550.2500,99
2007-07-24,15:20:00,1550.2500,1550.2500,1549.7500,1549.7500,115
2007-07-24,15:21:00,1550.0000,1550.0000,1550.0000,1550.0000,20
2007-07-24,15:22:00,1549.7500,1550.0000,1549.7500,1550.0000,147
2007-07-24,15:23:00,1550.0000,1550.0000,1549.7500,1549.7500,36
2007-07-24,15:24:00,1550.0000,1550.0000,1550.0000,1550.0000,77
2007-07-24,15:25:00,1550.0000,1550.2500,1550.0000,1550.2500,242
2007-07-24,15:26:00,1550.2500,1550.5000,1550.2500,1550.2500,146
2007-07-24,15:27:00,1550.2500,1550.2500,1549.7500,1550.0000,174
2007-07-24,15:28:00,1549.7500,1550.5000,1549.7500,1549.7500,239
2007-07-24,15:29:00,1549.7500,1549.7500,1549.7500,1549.7500,66
2007-07-24,15:30:00,1549.7500,1549.7500,1549.2500,1549.5000,49
2007-07-24,15:31:00,1549.5000,1549.5000,1549.5000,1549.5000,142
2007-07-24,15:32:00,1549.5000,1549.5000,1549.5000,1549.5000,127
2007-07-24,15:33:00,1549.7500,1549.7500,1549.5000,1549.5000,190
2007-07-24,15:34:00,1549.5000,1549.5000,1549.2500,1549.5000,36
2007-07-24,15:35:00,1549.5000,1549.7500,1549.5000,1549.5000,92
2007-07-24,15:37:00,1549.5000,1549.5000,1549.5000,1549.5000,10
2007-07-24,15:38:00,1549.5000,1549.5000,1549.5000,1549.5000,10
2007-07-24,15:39:00,1549.7500,1549.7500,1549.7500,1549.7500,138
2007-07-24,15:40:00,1550.0000,1550.0000,1550.0000,1550.0000,175
2007-07-24,15:41:00,1550.0000,1550.2500,1550.0000,1550.2500,19
2007-07-24,15:42:00,1550.0000,1550.0000,1550.0000,1550.0000,17
2007-07-24,15:43:00,1550.0000,1550.2500,1550.0000,1550.2500,75
2007-07-24,15:44:00,1550.2500,1550.5000,1550.0000,1550.2500,226
2007-07-24,15:45:00,1550.0000,1550.2500,1550.0000,1550.2500,62
2007-07-24,15:46:00,1550.2500,1550.5000,1550.2500,1550.5000,56
2007-07-24,15:47:00,1550.2500,1550.2500,1550.2500,1550.2500,16
2007-07-24,15:48:00,1550.5000,1551.0000,1550.2500,1551.0000,1317
2007-07-24,15:49:00,1550.7500,1550.7500,1550.7500,1550.7500,184
2007-07-24,15:50:00,1550.5000,1550.5000,1550.0000,1550.2500,207
2007-07-24,15:51:00,1550.2500,1550.5000,1550.2500,1550.2500,119
2007-07-24,15:52:00,1550.2500,1550.5000,1550.2500,1550.5000,13
2007-07-24,15:53:00,1550.5000,1550.7500,1550.5000,1550.7500,163
2007-07-24,15:54:00,1550.7500,1551.0000,1550.7500,1550.7500,103
2007-07-24,15:55:00,1550.7500,1550.7500,1550.5000,1550.5000,33
2007-07-24,15:56:00,1550.5000,1550.7500,1550.5000,1550.7500,105
2007-07-24,15:57:00,1550.5000,1550.5000,1550.5000,1550.5000,18
2007-07-24,15:58:00,1550.7500,1550.7500,1550.5000,1550.7500,160
2007-07-24,15:59:00,1550.5000,1550.7500,1550.5000,1550.5000,21
2007-07-24,16:00:00,1550.5000,1550.5000,1550.2500,1550.2500,44
2007-07-24,16:01:00,1550.5000,1550.5000,1550.5000,1550.5000,37
2007-07-24,16:02:00,1550.2500,1550.2500,1550.2500,1550.2500,16
2007-07-24,16:03:00,1550.2500,1550.2500,1550.2500,1550.2500,14
2007-07-24,16:04:00,1550.2500,1550.2500,1550.2500,1550.2500,10
2007-07-24,16:05:00,1550.5000,1550.7500,1550.5000,1550.7500,105
2007-07-24,16:06:00,1550.7500,1551.2500,1550.7500,1551.0000,526
2007-07-24,16:07:00,1550.7500,1551.0000,1550.7500,1551.0000,40
2007-07-24,16:08:00,1551.0000,1551.0000,1551.0000,1551.0000,35
2007-07-24,16:09:00,1551.0000,1551.7500,1551.0000,1551.7500,724
2007-07-24,16:10:00,1551.5000,1551.7500,1551.5000,1551.5000,67
2007-07-24,16:11:00,1551.5000,1551.7500,1551.5000,1551.5000,48
2007-07-24,16:12:00,1551.5000,1551.5000,1551.2500,1551.2500,47
2007-07-24,16:13:00,1551.5000,1551.5000,1551.5000,1551.5000,45
2007-07-24,16:14:00,1551.5000,1551.5000,1551.2500,1551.2500,14
2007-07-24,16:15:00,1551.2500,1551.2500,1551.2500,1551.2500,13
2007-07-24,16:16:00,1551.2500,1551.2500,1551.2500,1551.2500,80
2007-07-24,16:17:00,1551.2500,1551.5000,1551.2500,1551.5000,133
2007-07-24,16:18:00,1551.2500,1551.2500,1551.2500,1551.2500,32
2007-07-24,16:19:00,1551.0000,1551.5000,1551.0000,1551.5000,14
2007-07-24,16:20:00,1551.2500,1551.2500,1551.2500,1551.2500,12
2007-07-24,16:22:00,1551.2500,1551.2500,1550.7500,1550.7500,101
2007-07-24,16:23:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-07-24,16:24:00,1550.7500,1551.0000,1550.7500,1550.7500,55
2007-07-24,16:25:00,1550.7500,1551.0000,1550.7500,1550.7500,577
2007-07-24,16:26:00,1550.7500,1550.7500,1550.5000,1550.5000,73
2007-07-24,16:27:00,1550.5000,1550.7500,1550.5000,1550.7500,79
2007-07-24,16:28:00,1550.7500,1550.7500,1550.7500,1550.7500,53
2007-07-24,16:29:00,1550.5000,1550.5000,1550.5000,1550.5000,16
2007-07-24,16:30:00,1550.7500,1551.0000,1550.5000,1551.0000,101
2007-07-24,16:31:00,1550.7500,1550.7500,1550.2500,1550.2500,765
2007-07-24,16:32:00,1550.2500,1550.5000,1550.0000,1550.0000,144
2007-07-24,16:33:00,1550.0000,1550.0000,1549.7500,1549.7500,50
2007-07-24,16:34:00,1549.7500,1550.0000,1549.5000,1549.5000,221
2007-07-24,16:35:00,1549.5000,1550.0000,1549.5000,1549.7500,176
2007-07-24,16:36:00,1549.7500,1549.7500,1549.2500,1549.7500,113
2007-07-24,16:37:00,1549.5000,1549.5000,1549.2500,1549.5000,150
2007-07-24,16:38:00,1549.5000,1549.5000,1549.2500,1549.2500,8
2007-07-24,16:39:00,1549.2500,1549.7500,1549.2500,1549.5000,125
2007-07-24,16:40:00,1549.5000,1549.5000,1549.2500,1549.5000,71
2007-07-24,16:41:00,1549.2500,1550.0000,1549.2500,1550.0000,284
2007-07-24,16:42:00,1550.0000,1550.2500,1549.7500,1550.0000,123
2007-07-24,16:43:00,1549.7500,1550.0000,1549.7500,1550.0000,5
2007-07-24,16:44:00,1549.7500,1549.7500,1549.7500,1549.7500,51
2007-07-24,16:46:00,1549.7500,1549.7500,1549.7500,1549.7500,10
2007-07-24,16:47:00,1550.0000,1550.0000,1550.0000,1550.0000,88
2007-07-24,16:48:00,1550.0000,1550.0000,1550.0000,1550.0000,26
2007-07-24,16:49:00,1549.7500,1549.7500,1549.7500,1549.7500,10
2007-07-24,16:51:00,1549.7500,1550.0000,1549.7500,1550.0000,20
2007-07-24,16:52:00,1549.7500,1549.7500,1549.5000,1549.5000,128
2007-07-24,16:53:00,1549.7500,1549.7500,1549.5000,1549.7500,64
2007-07-24,16:54:00,1549.5000,1549.5000,1549.5000,1549.5000,12
2007-07-24,16:55:00,1549.7500,1549.7500,1549.7500,1549.7500,10
2007-07-24,16:56:00,1549.7500,1549.7500,1549.5000,1549.7500,76
2007-07-24,16:57:00,1550.0000,1550.0000,1549.7500,1549.7500,19
2007-07-24,16:59:00,1550.0000,1550.0000,1549.7500,1549.7500,60
2007-07-24,17:00:00,1549.7500,1550.0000,1549.7500,1550.0000,68
2007-07-24,17:01:00,1550.2500,1550.2500,1550.0000,1550.2500,38
2007-07-24,17:02:00,1550.0000,1550.0000,1549.7500,1549.7500,47
2007-07-24,17:03:00,1550.0000,1550.0000,1549.7500,1549.7500,24
2007-07-24,17:04:00,1549.5000,1549.5000,1549.5000,1549.5000,28
2007-07-24,17:05:00,1549.5000,1549.5000,1549.5000,1549.5000,108
2007-07-24,17:06:00,1549.7500,1549.7500,1549.5000,1549.7500,86
2007-07-24,17:07:00,1549.7500,1550.0000,1549.7500,1550.0000,11
2007-07-24,17:08:00,1549.7500,1550.0000,1549.5000,1549.5000,53
2007-07-24,17:09:00,1549.2500,1549.2500,1549.0000,1549.0000,266
2007-07-24,17:10:00,1549.2500,1549.2500,1549.0000,1549.2500,115
2007-07-24,17:11:00,1549.0000,1549.0000,1548.7500,1549.0000,232
2007-07-24,17:12:00,1549.0000,1549.2500,1549.0000,1549.2500,29
2007-07-24,17:13:00,1549.0000,1549.0000,1549.0000,1549.0000,11
2007-07-24,17:14:00,1549.0000,1549.5000,1549.0000,1549.2500,32
2007-07-24,17:15:00,1549.2500,1549.2500,1549.2500,1549.2500,3
2007-07-24,17:16:00,1549.0000,1549.0000,1548.7500,1549.0000,68
2007-07-24,17:17:00,1549.0000,1549.0000,1549.0000,1549.0000,60
2007-07-24,17:18:00,1548.7500,1549.2500,1548.7500,1549.2500,249
2007-07-24,17:19:00,1549.2500,1550.7500,1549.2500,1550.5000,1274
2007-07-24,17:20:00,1550.5000,1550.5000,1550.2500,1550.2500,12
2007-07-24,17:21:00,1550.2500,1550.2500,1550.0000,1550.0000,116
2007-07-24,17:22:00,1550.2500,1550.2500,1549.7500,1549.7500,254
2007-07-24,17:23:00,1549.7500,1550.0000,1549.7500,1550.0000,178
2007-07-24,17:24:00,1550.2500,1550.2500,1550.0000,1550.0000,13
2007-07-24,17:25:00,1550.0000,1550.0000,1550.0000,1550.0000,53
2007-07-24,17:26:00,1550.0000,1550.0000,1550.0000,1550.0000,10
2007-07-24,17:27:00,1550.0000,1550.0000,1550.0000,1550.0000,14
2007-07-24,17:28:00,1550.2500,1550.2500,1549.7500,1550.0000,15
2007-07-24,17:29:00,1550.0000,1550.0000,1549.7500,1549.7500,28
2007-07-24,17:30:00,1549.7500,1549.7500,1549.7500,1549.7500,90
2007-07-24,17:31:00,1549.7500,1550.0000,1549.7500,1549.7500,68
2007-07-24,17:32:00,1550.0000,1550.2500,1550.0000,1550.2500,60
2007-07-24,17:33:00,1550.0000,1550.0000,1549.7500,1549.7500,36
2007-07-24,17:34:00,1549.7500,1550.0000,1549.5000,1549.7500,175
2007-07-24,17:36:00,1549.7500,1550.0000,1549.7500,1550.0000,19
2007-07-24,17:37:00,1550.0000,1550.0000,1550.0000,1550.0000,87
2007-07-24,17:38:00,1550.2500,1550.2500,1550.0000,1550.0000,67
2007-07-24,17:39:00,1550.2500,1550.2500,1550.0000,1550.0000,39
2007-07-24,17:40:00,1550.0000,1550.0000,1550.0000,1550.0000,1
2007-07-24,17:41:00,1550.0000,1550.2500,1550.0000,1550.2500,45
2007-07-24,17:42:00,1550.2500,1550.2500,1550.2500,1550.2500,3
2007-07-24,17:43:00,1550.0000,1550.7500,1550.0000,1550.5000,286
2007-07-24,17:44:00,1550.5000,1550.5000,1550.2500,1550.2500,52
2007-07-24,17:45:00,1550.5000,1550.7500,1550.2500,1550.5000,49
2007-07-24,17:46:00,1550.5000,1550.5000,1550.2500,1550.2500,70
2007-07-24,17:47:00,1550.2500,1550.2500,1550.0000,1550.0000,116
2007-07-24,17:48:00,1550.0000,1550.5000,1550.0000,1550.2500,167
2007-07-24,17:49:00,1550.0000,1550.0000,1549.7500,1549.7500,393
2007-07-24,17:50:00,1549.5000,1550.0000,1549.5000,1550.0000,84
2007-07-24,17:51:00,1550.0000,1550.0000,1549.5000,1549.5000,37
2007-07-24,17:52:00,1549.5000,1549.5000,1549.5000,1549.5000,49
2007-07-24,17:53:00,1549.5000,1549.5000,1549.5000,1549.5000,12
2007-07-24,17:54:00,1549.5000,1549.5000,1549.5000,1549.5000,1
2007-07-24,17:55:00,1549.5000,1550.0000,1549.5000,1549.7500,122
2007-07-24,17:56:00,1549.7500,1550.0000,1549.7500,1549.7500,133
2007-07-24,17:57:00,1549.7500,1549.7500,1549.5000,1549.5000,3
2007-07-24,17:58:00,1549.5000,1549.5000,1549.5000,1549.5000,10
2007-07-24,17:59:00,1549.7500,1549.7500,1549.5000,1549.5000,16
2007-07-24,18:00:00,1549.5000,1549.5000,1549.2500,1549.2500,89
2007-07-24,18:01:00,1549.2500,1549.2500,1548.7500,1549.0000,243
2007-07-24,18:02:00,1549.0000,1549.2500,1548.5000,1548.5000,371
2007-07-24,18:03:00,1548.7500,1548.7500,1548.5000,1548.7500,152
2007-07-24,18:04:00,1548.7500,1548.7500,1548.2500,1548.5000,395
2007-07-24,18:05:00,1548.5000,1548.7500,1548.5000,1548.7500,161
2007-07-24,18:06:00,1548.5000,1549.0000,1548.5000,1548.7500,323
2007-07-24,18:07:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-07-24,18:08:00,1549.0000,1549.2500,1549.0000,1549.2500,93
2007-07-24,18:09:00,1549.0000,1549.0000,1548.7500,1549.0000,180
2007-07-24,18:10:00,1549.0000,1549.0000,1548.2500,1548.2500,780
2007-07-24,18:11:00,1548.2500,1548.5000,1548.2500,1548.5000,91
2007-07-24,18:12:00,1548.5000,1548.7500,1548.5000,1548.5000,60
2007-07-24,18:13:00,1548.5000,1548.5000,1548.5000,1548.5000,5
2007-07-24,18:14:00,1548.5000,1548.5000,1548.2500,1548.2500,142
2007-07-24,18:15:00,1548.0000,1548.0000,1547.5000,1547.7500,829
2007-07-24,18:16:00,1547.7500,1547.7500,1547.2500,1547.5000,276
2007-07-24,18:17:00,1547.5000,1547.5000,1547.2500,1547.5000,239
2007-07-24,18:18:00,1547.5000,1547.5000,1547.0000,1547.2500,174
2007-07-24,18:19:00,1547.2500,1547.5000,1547.0000,1547.5000,140
2007-07-24,18:20:00,1547.2500,1547.5000,1546.7500,1547.2500,636
2007-07-24,18:21:00,1547.5000,1547.5000,1546.7500,1547.2500,242
2007-07-24,18:22:00,1547.5000,1547.5000,1547.2500,1547.2500,262
2007-07-24,18:23:00,1547.2500,1547.7500,1547.2500,1547.7500,166
2007-07-24,18:24:00,1547.7500,1548.0000,1547.5000,1547.7500,84
2007-07-24,18:25:00,1548.0000,1548.0000,1547.7500,1547.7500,98
2007-07-24,18:26:00,1547.7500,1547.7500,1547.5000,1547.7500,206
2007-07-24,18:27:00,1547.7500,1547.7500,1547.5000,1547.5000,212
2007-07-24,18:28:00,1547.5000,1547.5000,1547.2500,1547.5000,161
2007-07-24,18:29:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2007-07-24,18:30:00,1547.5000,1547.5000,1547.2500,1547.2500,64
2007-07-24,18:31:00,1547.2500,1547.2500,1547.2500,1547.2500,91
2007-07-24,18:32:00,1547.2500,1547.2500,1547.0000,1547.0000,434
2007-07-24,18:33:00,1547.2500,1547.5000,1547.2500,1547.2500,184
2007-07-24,18:34:00,1547.0000,1547.0000,1546.7500,1546.7500,271
2007-07-24,18:35:00,1547.0000,1548.2500,1546.7500,1547.7500,1455
2007-07-24,18:36:00,1548.0000,1548.2500,1547.7500,1547.7500,66
2007-07-24,18:37:00,1547.5000,1548.2500,1547.5000,1548.2500,546
2007-07-24,18:38:00,1548.0000,1548.2500,1548.0000,1548.2500,53
2007-07-24,18:39:00,1548.0000,1548.0000,1547.7500,1547.7500,66
2007-07-24,18:40:00,1547.7500,1547.7500,1547.7500,1547.7500,23
2007-07-24,18:41:00,1547.5000,1547.7500,1547.5000,1547.7500,26
2007-07-24,18:42:00,1547.7500,1547.7500,1547.5000,1547.5000,38
2007-07-24,18:43:00,1547.5000,1547.7500,1547.2500,1547.2500,93
2007-07-24,18:44:00,1547.5000,1547.5000,1547.0000,1547.0000,189
2007-07-24,18:45:00,1547.2500,1547.2500,1546.7500,1546.7500,237
2007-07-24,18:46:00,1547.0000,1547.0000,1546.5000,1546.7500,363
2007-07-24,18:47:00,1547.0000,1547.0000,1547.0000,1547.0000,108
2007-07-24,18:48:00,1547.2500,1547.5000,1547.2500,1547.5000,197
2007-07-24,18:49:00,1547.2500,1547.7500,1547.2500,1547.5000,83
2007-07-24,18:50:00,1547.5000,1547.5000,1547.5000,1547.5000,67
2007-07-24,18:51:00,1547.7500,1547.7500,1547.7500,1547.7500,170
2007-07-24,18:52:00,1547.7500,1548.0000,1547.7500,1547.7500,20
2007-07-24,18:53:00,1547.7500,1547.7500,1547.7500,1547.7500,10
2007-07-24,18:54:00,1547.7500,1548.0000,1547.7500,1547.7500,42
2007-07-24,18:55:00,1547.7500,1547.7500,1547.5000,1547.5000,52
2007-07-24,18:56:00,1547.5000,1547.5000,1547.5000,1547.5000,29
2007-07-24,18:57:00,1547.5000,1547.5000,1547.2500,1547.5000,5
2007-07-24,18:58:00,1547.5000,1547.7500,1547.5000,1547.5000,94
2007-07-24,18:59:00,1547.5000,1547.5000,1547.2500,1547.5000,201
2007-07-24,19:00:00,1547.5000,1547.7500,1547.2500,1547.7500,165
2007-07-24,19:01:00,1547.5000,1547.7500,1547.5000,1547.7500,42
2007-07-24,19:02:00,1547.5000,1547.5000,1547.2500,1547.2500,12
2007-07-24,19:03:00,1547.2500,1547.2500,1546.5000,1546.7500,599
2007-07-24,19:04:00,1546.7500,1546.7500,1546.2500,1546.5000,689
2007-07-24,19:05:00,1546.5000,1546.5000,1546.2500,1546.2500,274
2007-07-24,19:06:00,1546.5000,1546.5000,1546.0000,1546.2500,433
2007-07-24,19:07:00,1546.2500,1546.7500,1546.2500,1546.2500,121
2007-07-24,19:08:00,1546.5000,1546.5000,1546.5000,1546.5000,86
2007-07-24,19:09:00,1546.5000,1546.5000,1545.2500,1545.2500,943
2007-07-24,19:10:00,1545.2500,1545.7500,1544.7500,1545.0000,1728
2007-07-24,19:11:00,1545.0000,1545.5000,1545.0000,1545.2500,782
2007-07-24,19:12:00,1545.2500,1545.2500,1545.0000,1545.0000,55
2007-07-24,19:13:00,1545.2500,1545.5000,1545.2500,1545.2500,145
2007-07-24,19:14:00,1545.2500,1545.5000,1545.2500,1545.2500,220
2007-07-24,19:15:00,1545.0000,1545.0000,1544.7500,1545.0000,229
2007-07-24,19:16:00,1545.0000,1545.2500,1544.7500,1545.2500,294
2007-07-24,19:17:00,1545.2500,1545.5000,1545.2500,1545.5000,230
2007-07-24,19:18:00,1545.5000,1546.0000,1545.5000,1545.7500,395
2007-07-24,19:19:00,1545.7500,1546.2500,1545.5000,1546.0000,272
2007-07-24,19:20:00,1546.2500,1546.7500,1546.2500,1546.5000,650
2007-07-24,19:21:00,1546.5000,1546.5000,1546.2500,1546.2500,10
2007-07-24,19:22:00,1546.5000,1546.5000,1545.7500,1545.7500,265
2007-07-24,19:23:00,1546.0000,1546.2500,1546.0000,1546.0000,187
2007-07-24,19:24:00,1546.0000,1547.0000,1546.0000,1546.7500,896
2007-07-24,19:25:00,1546.7500,1547.0000,1546.7500,1546.7500,96
2007-07-24,19:26:00,1546.7500,1546.7500,1546.2500,1546.2500,271
2007-07-24,19:27:00,1546.2500,1546.2500,1546.2500,1546.2500,56
2007-07-24,19:28:00,1546.5000,1546.7500,1546.5000,1546.5000,204
2007-07-24,19:29:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-07-24,19:30:00,1546.5000,1547.2500,1546.5000,1547.0000,626
2007-07-24,19:31:00,1547.2500,1547.2500,1546.7500,1547.2500,105
2007-07-24,19:32:00,1547.0000,1547.0000,1547.0000,1547.0000,180
2007-07-24,19:33:00,1547.0000,1547.0000,1546.7500,1547.0000,173
2007-07-24,19:34:00,1547.0000,1547.0000,1547.0000,1547.0000,51
2007-07-24,19:35:00,1547.0000,1547.0000,1546.5000,1546.5000,583
2007-07-24,19:36:00,1546.5000,1547.0000,1546.5000,1546.7500,279
2007-07-24,19:37:00,1547.0000,1547.0000,1546.2500,1546.5000,641
2007-07-24,19:38:00,1546.5000,1546.7500,1546.5000,1546.7500,146
2007-07-24,19:39:00,1546.5000,1546.7500,1546.5000,1546.5000,152
2007-07-24,19:40:00,1546.2500,1546.7500,1546.2500,1546.5000,264
2007-07-24,19:41:00,1546.5000,1546.5000,1546.0000,1546.2500,473
2007-07-24,19:42:00,1546.0000,1546.0000,1545.5000,1545.5000,519
2007-07-24,19:43:00,1545.5000,1546.2500,1545.5000,1546.0000,262
2007-07-24,19:44:00,1546.0000,1546.0000,1545.7500,1545.7500,137
2007-07-24,19:45:00,1545.7500,1546.2500,1545.7500,1546.2500,139
2007-07-24,19:46:00,1546.0000,1548.0000,1546.0000,1547.5000,2168
2007-07-24,19:47:00,1547.2500,1547.2500,1545.7500,1545.7500,969
2007-07-24,19:48:00,1546.0000,1546.2500,1546.0000,1546.2500,427
2007-07-24,19:49:00,1546.0000,1546.2500,1545.7500,1546.0000,422
2007-07-24,19:50:00,1546.0000,1546.2500,1545.7500,1546.2500,98
2007-07-24,19:51:00,1546.5000,1546.7500,1546.2500,1546.7500,188
2007-07-24,19:52:00,1546.7500,1547.0000,1546.5000,1546.7500,66
2007-07-24,19:53:00,1546.5000,1546.7500,1546.0000,1546.0000,312
2007-07-24,19:54:00,1546.2500,1546.2500,1546.0000,1546.2500,122
2007-07-24,19:55:00,1546.5000,1546.5000,1546.5000,1546.5000,70
2007-07-24,19:56:00,1546.5000,1546.7500,1546.5000,1546.5000,102
2007-07-24,19:57:00,1546.5000,1546.7500,1546.5000,1546.7500,105
2007-07-24,19:58:00,1546.7500,1546.7500,1546.2500,1546.2500,156
2007-07-24,19:59:00,1546.2500,1546.5000,1545.7500,1545.7500,284
2007-07-24,20:00:00,1546.0000,1546.0000,1545.7500,1545.7500,18
2007-07-24,20:01:00,1545.7500,1545.7500,1544.7500,1545.0000,1134
2007-07-24,20:02:00,1545.2500,1545.5000,1545.0000,1545.5000,501
2007-07-24,20:03:00,1545.5000,1545.7500,1545.2500,1545.5000,282
2007-07-24,20:04:00,1545.5000,1545.7500,1544.0000,1544.2500,3236
2007-07-24,20:05:00,1544.2500,1544.5000,1544.0000,1544.2500,1127
2007-07-24,20:06:00,1544.2500,1544.7500,1544.2500,1544.5000,907
2007-07-24,20:07:00,1544.5000,1546.0000,1544.5000,1545.7500,2518
2007-07-24,20:08:00,1546.0000,1546.0000,1545.2500,1545.5000,294
2007-07-24,20:09:00,1545.2500,1546.0000,1545.2500,1545.5000,414
2007-07-24,20:10:00,1545.7500,1545.7500,1545.5000,1545.5000,225
2007-07-24,20:11:00,1545.5000,1545.5000,1545.2500,1545.2500,372
2007-07-24,20:12:00,1545.2500,1545.5000,1545.2500,1545.2500,162
2007-07-24,20:13:00,1545.0000,1545.2500,1545.0000,1545.2500,99
2007-07-24,20:14:00,1545.2500,1545.2500,1545.0000,1545.2500,74
2007-07-24,20:15:00,1545.2500,1545.2500,1544.5000,1544.5000,789
2007-07-24,20:16:00,1544.7500,1545.0000,1544.5000,1545.0000,789
2007-07-24,20:17:00,1545.0000,1545.0000,1544.5000,1544.5000,659
2007-07-24,20:18:00,1544.5000,1544.7500,1544.5000,1544.7500,80
2007-07-24,20:19:00,1544.5000,1545.2500,1544.5000,1545.0000,757
2007-07-24,20:20:00,1545.0000,1545.5000,1545.0000,1545.2500,620
2007-07-24,20:21:00,1545.2500,1545.2500,1544.5000,1544.5000,716
2007-07-24,20:22:00,1544.5000,1545.0000,1544.5000,1544.5000,592
2007-07-24,20:23:00,1544.7500,1545.0000,1544.2500,1544.5000,748
2007-07-24,20:24:00,1544.5000,1544.7500,1544.2500,1544.5000,751
2007-07-24,20:25:00,1544.2500,1544.5000,1544.2500,1544.2500,110
2007-07-24,20:26:00,1544.2500,1544.2500,1543.7500,1544.0000,2089
2007-07-24,20:27:00,1544.0000,1544.2500,1543.7500,1544.0000,334
2007-07-24,20:28:00,1544.0000,1544.2500,1543.7500,1544.2500,582
2007-07-24,20:29:00,1544.2500,1544.5000,1544.0000,1544.5000,933
2007-07-24,20:30:00,1544.2500,1544.5000,1544.0000,1544.0000,764
2007-07-24,20:31:00,1544.0000,1544.0000,1543.5000,1543.7500,767
2007-07-24,20:32:00,1543.5000,1543.7500,1543.2500,1543.5000,1356
2007-07-24,20:33:00,1543.5000,1543.7500,1543.0000,1543.0000,2039
2007-07-24,20:34:00,1543.0000,1543.2500,1542.5000,1542.5000,1979
2007-07-24,20:35:00,1542.7500,1542.7500,1542.2500,1542.5000,1709
2007-07-24,20:36:00,1542.2500,1542.5000,1541.2500,1541.5000,4248
2007-07-24,20:37:00,1541.5000,1541.7500,1540.5000,1540.7500,5442
2007-07-24,20:38:00,1540.7500,1541.2500,1540.5000,1540.7500,2841
2007-07-24,20:39:00,1540.7500,1541.7500,1540.7500,1541.2500,2290
2007-07-24,20:40:00,1541.5000,1541.5000,1540.7500,1541.0000,1564
2007-07-24,20:41:00,1541.0000,1541.2500,1540.5000,1540.7500,1841
2007-07-24,20:42:00,1540.7500,1541.2500,1540.7500,1541.0000,932
2007-07-24,20:43:00,1541.2500,1541.5000,1541.0000,1541.0000,1209
2007-07-24,20:44:00,1541.2500,1541.2500,1540.2500,1541.0000,1939
2007-07-24,20:45:00,1541.0000,1541.7500,1541.0000,1541.7500,770
2007-07-24,20:46:00,1541.5000,1541.7500,1541.5000,1541.5000,89
2007-07-24,20:47:00,1541.7500,1541.7500,1541.2500,1541.2500,823
2007-07-24,20:48:00,1541.2500,1541.5000,1541.0000,1541.5000,471
2007-07-24,20:49:00,1541.5000,1541.7500,1541.2500,1541.7500,872
2007-07-24,20:50:00,1541.7500,1542.0000,1541.5000,1542.0000,948
2007-07-24,20:51:00,1541.7500,1542.0000,1541.7500,1541.7500,313
2007-07-24,20:52:00,1541.7500,1542.0000,1541.5000,1542.0000,305
2007-07-24,20:53:00,1542.0000,1542.2500,1541.7500,1542.2500,796
2007-07-24,20:54:00,1542.2500,1542.5000,1542.0000,1542.5000,1341
2007-07-24,20:55:00,1542.2500,1542.5000,1542.2500,1542.5000,179
2007-07-24,20:56:00,1542.2500,1542.5000,1542.0000,1542.0000,839
2007-07-24,20:57:00,1542.0000,1542.0000,1541.7500,1541.7500,481
2007-07-24,20:58:00,1541.7500,1541.7500,1540.7500,1540.7500,1402
2007-07-24,20:59:00,1540.7500,1541.0000,1540.5000,1540.7500,927
2007-07-24,21:00:00,1540.7500,1541.0000,1540.2500,1540.2500,1300
2007-07-24,21:01:00,1540.2500,1540.2500,1539.7500,1539.7500,3042
2007-07-24,21:02:00,1539.7500,1540.5000,1539.7500,1540.5000,2596
2007-07-24,21:03:00,1540.5000,1540.7500,1540.2500,1540.2500,1060
2007-07-24,21:04:00,1540.2500,1541.0000,1540.0000,1540.2500,3747
2007-07-24,21:05:00,1540.2500,1541.0000,1539.7500,1539.7500,1554
2007-07-24,21:06:00,1540.0000,1540.0000,1539.5000,1539.7500,1493
2007-07-24,21:07:00,1539.7500,1540.2500,1539.7500,1540.2500,799
2007-07-24,21:08:00,1540.2500,1540.2500,1540.0000,1540.2500,192
2007-07-24,21:09:00,1540.0000,1540.5000,1540.0000,1540.5000,894
2007-07-24,21:10:00,1540.2500,1541.0000,1540.2500,1540.7500,2035
2007-07-24,21:11:00,1540.7500,1541.5000,1540.7500,1541.2500,1792
2007-07-24,21:12:00,1541.0000,1541.5000,1541.0000,1541.2500,1160
2007-07-24,21:13:00,1541.2500,1541.2500,1541.0000,1541.0000,830
2007-07-24,21:14:00,1541.0000,1541.0000,1540.2500,1540.5000,985
2007-07-24,21:15:00,1540.7500,1540.7500,1540.2500,1540.5000,179
2007-07-24,21:16:00,1540.5000,1540.5000,1540.0000,1540.2500,556
2007-07-24,21:17:00,1540.2500,1540.2500,1540.0000,1540.2500,430
2007-07-24,21:18:00,1540.2500,1540.5000,1540.0000,1540.0000,701
2007-07-24,21:19:00,1540.2500,1540.5000,1540.0000,1540.2500,278
2007-07-24,21:20:00,1540.2500,1540.2500,1539.7500,1540.0000,292
2007-07-24,21:21:00,1540.2500,1540.5000,1540.2500,1540.5000,699
2007-07-24,21:22:00,1540.2500,1540.5000,1540.0000,1540.2500,495
2007-07-24,21:23:00,1540.2500,1540.7500,1539.7500,1540.7500,641
2007-07-24,21:24:00,1540.7500,1540.7500,1540.2500,1540.2500,583
2007-07-24,21:25:00,1540.0000,1540.2500,1539.5000,1539.7500,1199
2007-07-24,21:26:00,1540.0000,1540.0000,1539.2500,1539.2500,2402
2007-07-24,21:27:00,1539.0000,1539.7500,1538.7500,1539.7500,3071
2007-07-24,21:28:00,1539.7500,1540.0000,1539.5000,1539.7500,1297
2007-07-24,21:29:00,1539.5000,1540.0000,1539.5000,1540.0000,947
2007-07-24,21:30:00,1540.0000,1540.5000,1539.2500,1540.0000,6949
2007-07-24,21:31:00,1540.2500,1540.5000,1539.2500,1539.2500,9058
2007-07-24,21:32:00,1539.2500,1539.5000,1537.7500,1538.0000,12890
2007-07-24,21:33:00,1538.2500,1539.0000,1537.5000,1538.7500,11623
2007-07-24,21:34:00,1538.7500,1539.0000,1538.2500,1538.7500,3634
2007-07-24,21:35:00,1538.7500,1539.5000,1538.7500,1539.5000,8233
2007-07-24,21:36:00,1539.5000,1540.2500,1539.0000,1539.2500,6860
2007-07-24,21:37:00,1539.0000,1539.7500,1539.0000,1539.5000,4657
2007-07-24,21:38:00,1539.5000,1539.7500,1538.0000,1538.2500,5718
2007-07-24,21:39:00,1538.2500,1538.5000,1536.2500,1536.5000,15309
2007-07-24,21:40:00,1536.5000,1536.5000,1535.7500,1536.0000,10351
2007-07-24,21:41:00,1536.0000,1536.2500,1535.5000,1536.0000,7665
2007-07-24,21:42:00,1536.0000,1537.0000,1536.0000,1536.7500,8221
2007-07-24,21:43:00,1536.7500,1537.2500,1536.2500,1537.0000,4874
2007-07-24,21:44:00,1537.0000,1537.5000,1536.7500,1537.2500,6232
2007-07-24,21:45:00,1537.5000,1537.5000,1536.5000,1537.2500,5030
2007-07-24,21:46:00,1537.2500,1537.7500,1537.0000,1537.2500,5704
2007-07-24,21:47:00,1537.2500,1538.5000,1537.2500,1537.7500,6736
2007-07-24,21:48:00,1537.7500,1537.7500,1535.7500,1536.2500,6956
2007-07-24,21:49:00,1536.5000,1537.0000,1536.2500,1537.0000,3248
2007-07-24,21:50:00,1537.0000,1537.5000,1536.2500,1537.5000,5176
2007-07-24,21:51:00,1537.2500,1538.2500,1537.2500,1538.2500,5649
2007-07-24,21:52:00,1538.2500,1538.5000,1537.5000,1538.5000,7451
2007-07-24,21:53:00,1538.5000,1538.5000,1537.7500,1538.0000,3194
2007-07-24,21:54:00,1537.7500,1538.0000,1537.2500,1537.7500,3200
2007-07-24,21:55:00,1537.5000,1538.2500,1537.2500,1537.7500,3569
2007-07-24,21:56:00,1537.5000,1539.2500,1537.5000,1538.7500,4190
2007-07-24,21:57:00,1538.7500,1538.7500,1537.0000,1537.2500,5962
2007-07-24,21:58:00,1537.2500,1537.5000,1536.7500,1537.5000,6294
2007-07-24,21:59:00,1537.5000,1538.5000,1537.0000,1538.5000,5120
2007-07-24,22:00:00,1538.5000,1539.0000,1537.7500,1538.7500,6157
2007-07-24,22:01:00,1539.0000,1539.5000,1538.7500,1539.2500,2898
2007-07-24,22:02:00,1539.2500,1539.5000,1538.5000,1538.7500,2575
2007-07-24,22:03:00,1538.7500,1539.5000,1538.5000,1539.2500,3401
2007-07-24,22:04:00,1539.2500,1539.2500,1538.7500,1539.2500,4022
2007-07-24,22:05:00,1539.2500,1539.2500,1537.7500,1538.0000,4858
2007-07-24,22:06:00,1537.7500,1538.0000,1537.2500,1537.2500,2891
2007-07-24,22:07:00,1537.5000,1537.5000,1535.7500,1536.0000,10425
2007-07-24,22:08:00,1535.7500,1536.2500,1535.0000,1536.0000,16904
2007-07-24,22:09:00,1536.0000,1536.0000,1534.2500,1536.0000,13731
2007-07-24,22:10:00,1535.7500,1536.7500,1535.5000,1536.2500,7693
2007-07-24,22:11:00,1536.2500,1536.7500,1536.0000,1536.5000,3716
2007-07-24,22:12:00,1536.5000,1537.2500,1536.5000,1537.0000,6827
2007-07-24,22:13:00,1537.0000,1537.2500,1536.2500,1536.5000,2608
2007-07-24,22:14:00,1536.2500,1537.0000,1536.2500,1536.5000,1422
2007-07-24,22:15:00,1536.5000,1537.2500,1536.5000,1537.0000,2894
2007-07-24,22:16:00,1537.0000,1537.5000,1536.7500,1537.2500,3315
2007-07-24,22:17:00,1537.2500,1539.0000,1537.2500,1538.5000,2781
2007-07-24,22:18:00,1538.5000,1538.5000,1538.0000,1538.5000,2665
2007-07-24,22:19:00,1538.5000,1539.7500,1538.2500,1539.2500,6425
2007-07-24,22:20:00,1539.2500,1539.7500,1538.7500,1539.2500,6400
2007-07-24,22:21:00,1539.2500,1539.2500,1538.2500,1538.2500,3683
2007-07-24,22:22:00,1538.2500,1538.7500,1538.0000,1538.2500,2260
2007-07-24,22:23:00,1538.2500,1539.2500,1538.2500,1539.2500,5416
2007-07-24,22:24:00,1539.5000,1539.5000,1538.2500,1538.2500,2453
2007-07-24,22:25:00,1538.2500,1538.5000,1537.7500,1538.0000,3293
2007-07-24,22:26:00,1538.0000,1539.0000,1538.0000,1538.5000,2792
2007-07-24,22:27:00,1538.7500,1538.7500,1538.2500,1538.5000,2575
2007-07-24,22:28:00,1538.5000,1539.2500,1538.5000,1539.0000,2732
2007-07-24,22:29:00,1539.2500,1539.5000,1538.7500,1539.2500,3060
2007-07-24,22:30:00,1539.0000,1539.5000,1538.5000,1538.7500,3221
2007-07-24,22:31:00,1538.7500,1539.0000,1537.7500,1538.0000,5234
2007-07-24,22:32:00,1538.2500,1538.5000,1537.2500,1537.5000,4485
2007-07-24,22:33:00,1537.2500,1538.0000,1537.2500,1538.0000,2997
2007-07-24,22:34:00,1538.0000,1538.0000,1537.5000,1537.7500,1701
2007-07-24,22:35:00,1537.7500,1538.7500,1537.7500,1538.7500,2703
2007-07-24,22:36:00,1538.7500,1539.0000,1538.5000,1538.7500,1628
2007-07-24,22:37:00,1539.0000,1539.0000,1538.0000,1538.5000,2137
2007-07-24,22:38:00,1538.5000,1539.5000,1538.0000,1539.2500,3235
2007-07-24,22:39:00,1539.2500,1541.0000,1539.0000,1541.0000,10965
2007-07-24,22:40:00,1540.7500,1541.2500,1540.5000,1541.0000,8762
2007-07-24,22:41:00,1540.7500,1541.2500,1540.5000,1540.7500,2960
2007-07-24,22:42:00,1541.0000,1542.5000,1540.7500,1542.2500,10324
2007-07-24,22:43:00,1542.0000,1543.5000,1542.0000,1542.7500,12545
2007-07-24,22:44:00,1542.7500,1543.0000,1542.2500,1542.5000,5842
2007-07-24,22:45:00,1542.5000,1542.7500,1542.0000,1542.2500,4929
2007-07-24,22:46:00,1542.2500,1542.5000,1541.7500,1542.0000,4468
2007-07-24,22:47:00,1542.0000,1542.2500,1541.5000,1541.7500,2149
2007-07-24,22:48:00,1541.7500,1542.2500,1541.0000,1541.2500,3551
2007-07-24,22:49:00,1541.5000,1541.7500,1541.2500,1541.7500,1523
2007-07-24,22:50:00,1541.7500,1542.5000,1541.5000,1542.5000,3263
2007-07-24,22:51:00,1542.5000,1542.5000,1542.0000,1542.0000,2080
2007-07-24,22:52:00,1542.2500,1542.5000,1541.5000,1542.2500,3850
2007-07-24,22:53:00,1542.5000,1542.5000,1541.5000,1541.7500,1846
2007-07-24,22:54:00,1542.0000,1542.7500,1542.0000,1542.5000,1689
2007-07-24,22:55:00,1542.5000,1543.2500,1542.5000,1543.0000,3743
2007-07-24,22:56:00,1543.2500,1543.2500,1542.5000,1543.0000,4194
2007-07-24,22:57:00,1543.0000,1543.7500,1542.5000,1542.7500,6324
2007-07-24,22:58:00,1542.7500,1543.7500,1542.7500,1543.2500,4686
2007-07-24,22:59:00,1543.0000,1543.5000,1543.0000,1543.0000,1549
2007-07-24,23:00:00,1543.2500,1543.2500,1542.5000,1542.5000,3484
2007-07-24,23:01:00,1542.5000,1542.7500,1542.2500,1542.5000,3378
2007-07-24,23:02:00,1542.5000,1542.7500,1542.0000,1542.2500,761
2007-07-24,23:03:00,1542.5000,1542.5000,1541.5000,1542.0000,4012
2007-07-24,23:04:00,1542.2500,1542.2500,1541.7500,1542.0000,2052
2007-07-24,23:05:00,1542.0000,1542.2500,1541.5000,1541.7500,3014
2007-07-24,23:06:00,1541.7500,1542.0000,1541.5000,1541.7500,2053
2007-07-24,23:07:00,1541.7500,1542.2500,1541.5000,1542.2500,1993
2007-07-24,23:08:00,1542.0000,1542.7500,1542.0000,1542.7500,2858
2007-07-24,23:09:00,1542.7500,1542.7500,1541.7500,1542.0000,2900
2007-07-24,23:10:00,1542.0000,1542.2500,1541.7500,1542.2500,1635
2007-07-24,23:11:00,1542.0000,1542.2500,1541.2500,1541.2500,3516
2007-07-24,23:12:00,1541.5000,1541.7500,1541.0000,1541.2500,6377
2007-07-24,23:13:00,1541.5000,1541.7500,1541.2500,1541.5000,1871
2007-07-24,23:14:00,1541.5000,1542.0000,1541.2500,1542.0000,1480
2007-07-24,23:15:00,1542.0000,1542.2500,1541.7500,1542.2500,1988
2007-07-24,23:16:00,1542.2500,1542.2500,1541.5000,1541.7500,1532
2007-07-24,23:17:00,1541.7500,1542.7500,1541.7500,1542.7500,2441
2007-07-24,23:18:00,1542.5000,1543.2500,1542.0000,1542.0000,3623
2007-07-24,23:19:00,1542.2500,1542.2500,1541.5000,1541.7500,3734
2007-07-24,23:20:00,1541.5000,1541.7500,1541.0000,1541.2500,2539
2007-07-24,23:21:00,1541.2500,1541.5000,1539.7500,1540.2500,7764
2007-07-24,23:22:00,1540.0000,1540.2500,1539.5000,1540.0000,3033
2007-07-24,23:23:00,1539.7500,1540.0000,1538.7500,1539.7500,7357
2007-07-24,23:24:00,1539.7500,1540.0000,1539.5000,1539.7500,1395
2007-07-24,23:25:00,1540.0000,1540.5000,1539.7500,1539.7500,1363
2007-07-24,23:26:00,1540.0000,1540.0000,1538.7500,1539.0000,3129
2007-07-24,23:27:00,1539.0000,1539.7500,1538.7500,1539.5000,2943
2007-07-24,23:28:00,1539.5000,1539.7500,1538.2500,1538.7500,8252
2007-07-24,23:29:00,1538.7500,1539.2500,1538.2500,1539.0000,3104
2007-07-24,23:30:00,1539.0000,1539.2500,1538.5000,1538.7500,2767
2007-07-24,23:31:00,1539.0000,1539.0000,1538.5000,1538.7500,1906
2007-07-24,23:32:00,1538.7500,1538.7500,1537.2500,1537.7500,7492
2007-07-24,23:33:00,1538.0000,1538.2500,1537.2500,1537.5000,3591
2007-07-24,23:34:00,1537.7500,1537.7500,1536.7500,1537.7500,5906
2007-07-24,23:35:00,1537.7500,1537.7500,1536.7500,1537.0000,4349
2007-07-24,23:36:00,1537.0000,1538.0000,1537.0000,1537.7500,3349
2007-07-24,23:37:00,1537.7500,1539.0000,1537.5000,1538.7500,3666
2007-07-24,23:38:00,1539.0000,1539.0000,1537.7500,1537.7500,3983
2007-07-24,23:39:00,1538.0000,1538.5000,1538.0000,1538.2500,1509
2007-07-24,23:40:00,1538.0000,1538.7500,1538.0000,1538.5000,1275
2007-07-24,23:41:00,1538.5000,1538.7500,1537.7500,1538.0000,878
2007-07-24,23:42:00,1538.0000,1538.2500,1537.2500,1538.0000,1547
2007-07-24,23:43:00,1538.0000,1538.0000,1537.0000,1537.5000,1674
2007-07-24,23:44:00,1537.2500,1538.7500,1537.2500,1538.5000,2626
2007-07-24,23:45:00,1538.7500,1538.7500,1537.0000,1537.2500,2817
2007-07-24,23:46:00,1537.2500,1537.2500,1536.0000,1536.2500,8302
2007-07-24,23:47:00,1536.5000,1536.7500,1535.7500,1535.7500,3490
2007-07-24,23:48:00,1536.0000,1536.5000,1535.5000,1536.0000,4374
2007-07-24,23:49:00,1535.7500,1536.7500,1535.7500,1536.7500,3515
2007-07-24,23:50:00,1536.7500,1537.0000,1536.2500,1536.7500,2296
2007-07-24,23:51:00,1536.5000,1537.0000,1536.2500,1537.0000,1691
2007-07-24,23:52:00,1536.7500,1538.0000,1536.7500,1537.7500,4739
2007-07-24,23:53:00,1537.7500,1537.7500,1537.2500,1537.5000,2005
2007-07-24,23:54:00,1537.5000,1537.7500,1537.2500,1537.7500,1136
2007-07-24,23:55:00,1537.7500,1537.7500,1537.2500,1537.2500,1466
2007-07-24,23:56:00,1537.5000,1538.5000,1537.2500,1538.5000,2267
2007-07-24,23:57:00,1538.5000,1538.7500,1538.0000,1538.2500,3865
2007-07-24,23:58:00,1538.2500,1538.5000,1538.0000,1538.2500,2189
2007-07-24,23:59:00,1538.2500,1539.5000,1538.0000,1539.5000,3311
2007-07-25,00:00:00,1539.2500,1539.7500,1538.7500,1539.5000,2962
2007-07-25,00:01:00,1539.2500,1539.7500,1538.7500,1539.0000,2132
2007-07-25,00:02:00,1539.0000,1539.2500,1538.2500,1538.5000,2074
2007-07-25,00:03:00,1538.5000,1538.5000,1537.7500,1538.2500,2550
2007-07-25,00:04:00,1538.2500,1538.7500,1538.0000,1538.0000,1047
2007-07-25,00:05:00,1538.0000,1538.5000,1537.7500,1538.2500,1047
2007-07-25,00:06:00,1538.2500,1538.5000,1537.2500,1537.5000,2692
2007-07-25,00:07:00,1537.5000,1537.7500,1537.0000,1537.5000,3720
2007-07-25,00:08:00,1537.5000,1538.0000,1537.0000,1538.0000,1783
2007-07-25,00:09:00,1537.7500,1538.0000,1537.5000,1537.5000,840
2007-07-25,00:10:00,1537.5000,1537.7500,1536.2500,1536.5000,2505
2007-07-25,00:11:00,1536.2500,1536.5000,1535.7500,1536.0000,3966
2007-07-25,00:12:00,1535.7500,1538.0000,1535.7500,1537.5000,4612
2007-07-25,00:13:00,1537.7500,1538.0000,1537.5000,1537.7500,987
2007-07-25,00:14:00,1537.7500,1538.7500,1537.5000,1538.2500,3335
2007-07-25,00:15:00,1538.2500,1538.7500,1537.7500,1538.7500,1616
2007-07-25,00:16:00,1538.7500,1539.2500,1538.2500,1538.7500,2625
2007-07-25,00:17:00,1538.7500,1539.0000,1538.5000,1539.0000,889
2007-07-25,00:18:00,1539.0000,1539.2500,1538.7500,1539.0000,1231
2007-07-25,00:19:00,1539.0000,1539.2500,1538.7500,1539.0000,1532
2007-07-25,00:20:00,1539.2500,1540.5000,1539.0000,1539.7500,8792
2007-07-25,00:21:00,1540.0000,1540.2500,1539.5000,1540.0000,3927
2007-07-25,00:22:00,1540.0000,1540.5000,1539.7500,1540.2500,2346
2007-07-25,00:23:00,1540.2500,1540.5000,1539.5000,1539.7500,1339
2007-07-25,00:24:00,1539.7500,1540.5000,1539.5000,1540.5000,1917
2007-07-25,00:25:00,1540.5000,1541.5000,1540.5000,1541.5000,6775
2007-07-25,00:26:00,1541.5000,1541.7500,1541.0000,1541.2500,3973
2007-07-25,00:27:00,1541.2500,1542.0000,1541.0000,1541.7500,3229
2007-07-25,00:28:00,1541.7500,1542.0000,1540.7500,1540.7500,2460
2007-07-25,00:29:00,1540.7500,1541.5000,1540.7500,1541.5000,1842
2007-07-25,00:30:00,1541.5000,1543.5000,1541.2500,1543.0000,15319
2007-07-25,00:31:00,1542.7500,1543.0000,1542.5000,1542.7500,2063
2007-07-25,00:32:00,1542.7500,1543.7500,1542.7500,1543.5000,5127
2007-07-25,00:33:00,1543.2500,1543.7500,1542.5000,1542.7500,2712
2007-07-25,00:34:00,1542.7500,1543.5000,1542.5000,1543.2500,4103
2007-07-25,00:35:00,1543.5000,1543.7500,1542.5000,1543.0000,4205
2007-07-25,00:36:00,1542.7500,1543.0000,1542.5000,1542.5000,1695
2007-07-25,00:37:00,1542.5000,1542.7500,1541.5000,1542.0000,4917
2007-07-25,00:38:00,1542.0000,1542.5000,1541.5000,1542.2500,6381
2007-07-25,00:39:00,1542.2500,1542.5000,1541.7500,1542.0000,1415
2007-07-25,00:40:00,1542.0000,1542.0000,1541.0000,1541.2500,2636
2007-07-25,00:41:00,1541.5000,1541.7500,1541.2500,1541.2500,620
2007-07-25,00:42:00,1541.5000,1541.7500,1541.2500,1541.2500,1416
2007-07-25,00:43:00,1541.2500,1542.0000,1541.2500,1541.7500,876
2007-07-25,00:44:00,1541.7500,1542.0000,1541.5000,1541.7500,1041
2007-07-25,00:45:00,1542.0000,1542.0000,1541.2500,1541.2500,1028
2007-07-25,00:46:00,1541.5000,1541.5000,1540.7500,1541.2500,2059
2007-07-25,00:47:00,1541.2500,1541.5000,1540.5000,1540.7500,2610
2007-07-25,00:48:00,1541.0000,1541.2500,1540.2500,1540.2500,4606
2007-07-25,00:49:00,1540.2500,1540.7500,1539.7500,1539.7500,4309
2007-07-25,00:50:00,1540.0000,1540.2500,1539.5000,1540.0000,2972
2007-07-25,00:51:00,1540.2500,1540.2500,1539.7500,1540.0000,1175
2007-07-25,00:52:00,1540.0000,1540.2500,1539.7500,1540.2500,1660
2007-07-25,00:53:00,1540.2500,1541.0000,1540.0000,1540.7500,2470
2007-07-25,00:54:00,1540.7500,1541.7500,1540.5000,1541.5000,2659
2007-07-25,00:55:00,1541.5000,1541.5000,1540.7500,1540.7500,2197
2007-07-25,00:56:00,1540.7500,1540.7500,1540.2500,1540.5000,1873
2007-07-25,00:57:00,1540.7500,1540.7500,1539.7500,1540.5000,2275
2007-07-25,00:58:00,1540.5000,1540.7500,1540.2500,1540.5000,816
2007-07-25,00:59:00,1540.5000,1540.7500,1540.2500,1540.5000,370
2007-07-25,01:00:00,1540.5000,1541.2500,1540.2500,1541.0000,824
2007-07-25,01:01:00,1541.0000,1541.7500,1541.0000,1541.5000,2529
2007-07-25,01:02:00,1541.2500,1542.5000,1541.0000,1542.0000,4074
2007-07-25,01:03:00,1542.0000,1542.0000,1540.2500,1540.5000,1936
2007-07-25,01:04:00,1540.2500,1541.0000,1540.2500,1540.7500,859
2007-07-25,01:05:00,1541.0000,1541.0000,1538.5000,1538.7500,6094
2007-07-25,01:06:00,1539.0000,1539.5000,1538.7500,1539.2500,2108
2007-07-25,01:07:00,1539.0000,1540.0000,1539.0000,1540.0000,1591
2007-07-25,01:08:00,1540.0000,1540.2500,1539.5000,1540.0000,1798
2007-07-25,01:09:00,1540.0000,1540.2500,1539.7500,1540.0000,1351
2007-07-25,01:10:00,1540.0000,1540.5000,1539.5000,1540.2500,1753
2007-07-25,01:11:00,1540.2500,1540.7500,1540.0000,1540.5000,1142
2007-07-25,01:12:00,1540.5000,1540.5000,1540.0000,1540.0000,658
2007-07-25,01:13:00,1540.0000,1540.0000,1539.5000,1539.7500,1614
2007-07-25,01:14:00,1540.0000,1540.0000,1538.5000,1538.7500,4475
2007-07-25,01:15:00,1538.5000,1538.5000,1537.2500,1537.7500,7461
2007-07-25,01:16:00,1537.7500,1538.5000,1537.5000,1537.7500,3139
2007-07-25,01:17:00,1538.0000,1538.5000,1538.0000,1538.2500,2116
2007-07-25,01:18:00,1538.0000,1539.0000,1538.0000,1538.7500,1572
2007-07-25,01:19:00,1538.7500,1538.7500,1538.2500,1538.5000,1177
2007-07-25,01:20:00,1538.2500,1538.5000,1537.5000,1537.7500,2533
2007-07-25,01:21:00,1538.0000,1538.5000,1537.5000,1538.2500,2172
2007-07-25,01:22:00,1538.5000,1538.7500,1538.0000,1538.5000,1016
2007-07-25,01:23:00,1538.7500,1539.5000,1538.7500,1539.2500,2143
2007-07-25,01:24:00,1539.2500,1539.5000,1538.7500,1539.5000,835
2007-07-25,01:25:00,1539.5000,1540.0000,1539.0000,1539.7500,1574
2007-07-25,01:26:00,1539.5000,1539.7500,1539.0000,1539.2500,678
2007-07-25,01:27:00,1539.2500,1539.7500,1539.0000,1539.7500,1079
2007-07-25,01:28:00,1539.7500,1539.7500,1538.5000,1538.7500,1000
2007-07-25,01:29:00,1538.5000,1538.7500,1537.7500,1537.7500,2032
2007-07-25,01:30:00,1537.7500,1538.7500,1537.2500,1538.7500,3042
2007-07-25,01:31:00,1538.5000,1538.5000,1537.2500,1537.2500,2006
2007-07-25,01:32:00,1537.2500,1538.2500,1537.2500,1537.7500,1552
2007-07-25,01:33:00,1537.7500,1538.2500,1537.5000,1538.2500,773
2007-07-25,01:34:00,1538.2500,1539.5000,1537.7500,1539.2500,3527
2007-07-25,01:35:00,1539.2500,1540.0000,1539.0000,1539.2500,1943
2007-07-25,01:36:00,1539.2500,1539.5000,1539.0000,1539.2500,1263
2007-07-25,01:37:00,1539.5000,1540.0000,1539.2500,1539.5000,1621
2007-07-25,01:38:00,1539.5000,1539.7500,1539.0000,1539.2500,651
2007-07-25,01:39:00,1539.2500,1539.7500,1539.0000,1539.0000,714
2007-07-25,01:40:00,1539.0000,1539.2500,1538.7500,1539.0000,616
2007-07-25,01:41:00,1538.7500,1539.0000,1538.5000,1538.7500,1898
2007-07-25,01:42:00,1538.7500,1539.0000,1538.7500,1539.0000,243
2007-07-25,01:43:00,1539.0000,1539.7500,1538.7500,1539.2500,1415
2007-07-25,01:44:00,1539.2500,1539.2500,1538.0000,1538.5000,1748
2007-07-25,01:45:00,1538.2500,1538.2500,1536.7500,1536.7500,4993
2007-07-25,01:46:00,1537.0000,1537.2500,1536.5000,1536.7500,2422
2007-07-25,01:47:00,1537.0000,1538.0000,1536.5000,1537.7500,3279
2007-07-25,01:48:00,1537.7500,1537.7500,1536.5000,1536.5000,2014
2007-07-25,01:49:00,1536.7500,1537.5000,1536.5000,1537.0000,2012
2007-07-25,01:50:00,1536.7500,1536.7500,1534.5000,1535.2500,15405
2007-07-25,01:51:00,1535.2500,1535.2500,1533.5000,1534.2500,16699
2007-07-25,01:52:00,1534.2500,1534.7500,1534.0000,1534.5000,3977
2007-07-25,01:53:00,1534.5000,1535.0000,1534.0000,1534.2500,5486
2007-07-25,01:54:00,1534.2500,1535.2500,1534.2500,1535.0000,5703
2007-07-25,01:55:00,1535.0000,1535.2500,1534.2500,1535.2500,3300
2007-07-25,01:56:00,1535.2500,1535.5000,1534.7500,1535.0000,1958
2007-07-25,01:57:00,1535.0000,1535.0000,1534.5000,1535.0000,1856
2007-07-25,01:58:00,1535.0000,1535.2500,1534.7500,1534.7500,1879
2007-07-25,01:59:00,1534.7500,1536.2500,1534.7500,1535.5000,5253
2007-07-25,02:00:00,1535.7500,1536.0000,1535.0000,1535.2500,2040
2007-07-25,02:01:00,1535.0000,1535.5000,1533.2500,1533.5000,7258
2007-07-25,02:02:00,1533.5000,1535.0000,1533.5000,1534.7500,5124
2007-07-25,02:03:00,1534.7500,1535.0000,1534.2500,1534.5000,2013
2007-07-25,02:04:00,1534.7500,1534.7500,1533.2500,1533.7500,3634
2007-07-25,02:05:00,1533.7500,1534.0000,1532.2500,1532.5000,12904
2007-07-25,02:06:00,1532.7500,1533.5000,1532.2500,1533.2500,5704
2007-07-25,02:07:00,1533.2500,1534.0000,1533.2500,1534.0000,3215
2007-07-25,02:08:00,1534.0000,1534.5000,1533.7500,1534.2500,2990
2007-07-25,02:09:00,1534.2500,1534.5000,1533.7500,1534.0000,2032
2007-07-25,02:10:00,1534.0000,1534.0000,1533.2500,1533.2500,1534
2007-07-25,02:11:00,1533.5000,1534.0000,1533.5000,1533.7500,1439
2007-07-25,02:12:00,1533.7500,1534.5000,1533.5000,1534.0000,1959
2007-07-25,02:13:00,1534.2500,1534.5000,1534.0000,1534.2500,815
2007-07-25,02:14:00,1534.2500,1534.5000,1533.2500,1533.2500,1901
2007-07-25,02:15:00,1533.2500,1534.0000,1533.0000,1533.7500,2404
2007-07-25,02:16:00,1533.5000,1534.0000,1533.0000,1533.7500,2798
2007-07-25,02:17:00,1533.7500,1533.7500,1532.0000,1532.7500,7759
2007-07-25,02:18:00,1532.7500,1532.7500,1531.2500,1531.7500,12207
2007-07-25,02:19:00,1531.7500,1532.2500,1531.0000,1532.2500,7105
2007-07-25,02:20:00,1532.2500,1533.0000,1532.0000,1532.7500,4640
2007-07-25,02:21:00,1532.5000,1532.7500,1532.2500,1532.5000,2670
2007-07-25,02:22:00,1532.5000,1533.7500,1532.5000,1533.2500,4359
2007-07-25,02:23:00,1533.2500,1533.5000,1532.7500,1533.2500,2417
2007-07-25,02:24:00,1533.2500,1533.2500,1532.5000,1532.5000,924
2007-07-25,02:25:00,1532.7500,1533.7500,1532.2500,1533.5000,3245
2007-07-25,02:26:00,1533.5000,1534.2500,1532.7500,1533.0000,4851
2007-07-25,02:27:00,1533.0000,1534.0000,1533.0000,1533.5000,1944
2007-07-25,02:28:00,1533.7500,1534.2500,1533.5000,1533.7500,1853
2007-07-25,02:29:00,1533.5000,1534.2500,1533.5000,1533.5000,3629
2007-07-25,02:30:00,1533.5000,1534.0000,1533.0000,1534.0000,2663
2007-07-25,02:31:00,1533.7500,1534.2500,1533.5000,1533.7500,2290
2007-07-25,02:32:00,1533.7500,1533.7500,1532.2500,1533.0000,3768
2007-07-25,02:33:00,1532.7500,1533.0000,1532.2500,1532.5000,1993
2007-07-25,02:34:00,1532.5000,1532.7500,1531.5000,1531.7500,5139
2007-07-25,02:35:00,1531.7500,1533.2500,1531.7500,1532.5000,2622
2007-07-25,02:36:00,1532.7500,1533.0000,1532.2500,1533.0000,2698
2007-07-25,02:37:00,1533.0000,1533.0000,1531.2500,1531.7500,5195
2007-07-25,02:38:00,1531.7500,1532.2500,1531.0000,1531.5000,5269
2007-07-25,02:39:00,1531.5000,1531.5000,1530.2500,1530.2500,13027
2007-07-25,02:40:00,1530.2500,1530.7500,1529.7500,1530.0000,11149
2007-07-25,02:41:00,1530.0000,1530.5000,1529.2500,1530.2500,11174
2007-07-25,02:42:00,1530.2500,1530.7500,1529.5000,1530.2500,7597
2007-07-25,02:43:00,1530.0000,1531.2500,1530.0000,1531.2500,5547
2007-07-25,02:44:00,1531.2500,1531.7500,1530.5000,1530.7500,5049
2007-07-25,02:45:00,1530.7500,1531.0000,1529.5000,1529.7500,3323
2007-07-25,02:46:00,1529.5000,1531.2500,1529.5000,1531.2500,3820
2007-07-25,02:47:00,1531.2500,1531.5000,1531.0000,1531.2500,2599
2007-07-25,02:48:00,1531.5000,1532.2500,1531.2500,1532.2500,9362
2007-07-25,02:49:00,1532.0000,1532.5000,1531.5000,1532.0000,3623
2007-07-25,02:50:00,1531.7500,1532.0000,1531.2500,1531.5000,1468
2007-07-25,02:51:00,1531.5000,1532.0000,1530.7500,1531.7500,3261
2007-07-25,02:52:00,1531.7500,1532.0000,1531.5000,1531.7500,2038
2007-07-25,02:53:00,1531.7500,1531.7500,1531.2500,1531.5000,1063
2007-07-25,02:54:00,1531.7500,1532.0000,1531.5000,1531.5000,2052
2007-07-25,02:55:00,1531.5000,1531.7500,1529.7500,1530.0000,5268
2007-07-25,02:56:00,1530.2500,1530.5000,1530.0000,1530.2500,1302
2007-07-25,02:57:00,1530.2500,1530.7500,1529.2500,1529.7500,7667
2007-07-25,02:58:00,1529.5000,1530.0000,1529.0000,1529.5000,7265
2007-07-25,02:59:00,1529.5000,1529.5000,1528.5000,1529.0000,9505
2007-07-25,03:00:00,1529.0000,1529.0000,1526.5000,1526.5000,20633
2007-07-25,03:01:00,1526.5000,1527.2500,1525.7500,1527.0000,17385
2007-07-25,03:02:00,1526.7500,1527.7500,1526.2500,1527.5000,6641
2007-07-25,03:03:00,1527.5000,1527.7500,1526.7500,1527.2500,6654
2007-07-25,03:04:00,1527.2500,1527.2500,1526.0000,1526.0000,7531
2007-07-25,03:05:00,1526.0000,1527.7500,1525.7500,1527.5000,6303
2007-07-25,03:06:00,1527.5000,1528.0000,1526.7500,1527.0000,5970
2007-07-25,03:07:00,1527.2500,1528.0000,1526.0000,1526.5000,7453
2007-07-25,03:08:00,1526.5000,1526.5000,1524.2500,1524.5000,16989
2007-07-25,03:09:00,1524.5000,1524.7500,1523.2500,1524.7500,15317
2007-07-25,03:10:00,1524.5000,1524.5000,1523.0000,1524.0000,9304
2007-07-25,03:11:00,1524.0000,1525.0000,1523.7500,1524.0000,5970
2007-07-25,03:12:00,1524.2500,1525.5000,1524.2500,1525.5000,4715
2007-07-25,03:13:00,1525.2500,1525.7500,1525.0000,1525.5000,5146
2007-07-25,03:14:00,1525.7500,1526.2500,1525.5000,1525.7500,6394
2007-07-25,03:15:00,1525.5000,1526.0000,1524.2500,1524.5000,8486
2007-07-25,03:16:00,1524.5000,1524.7500,1524.2500,1524.5000,4256
2007-07-25,03:17:00,1524.5000,1526.2500,1524.2500,1525.7500,5618
2007-07-25,03:18:00,1526.0000,1527.5000,1525.7500,1526.7500,9672
2007-07-25,03:19:00,1527.0000,1527.2500,1526.0000,1526.2500,4066
2007-07-25,03:20:00,1526.0000,1527.0000,1526.0000,1526.7500,2806
2007-07-25,03:21:00,1526.5000,1526.7500,1524.5000,1525.5000,6729
2007-07-25,03:22:00,1525.5000,1525.7500,1523.7500,1524.2500,5646
2007-07-25,03:23:00,1524.0000,1524.2500,1523.2500,1523.5000,4713
2007-07-25,03:24:00,1523.2500,1525.0000,1523.2500,1524.2500,9248
2007-07-25,03:25:00,1524.2500,1524.7500,1522.0000,1522.5000,11929
2007-07-25,03:26:00,1522.7500,1524.0000,1522.5000,1523.7500,5163
2007-07-25,03:27:00,1524.0000,1524.0000,1522.7500,1523.5000,7090
2007-07-25,03:28:00,1523.5000,1523.5000,1521.2500,1522.0000,10182
2007-07-25,03:29:00,1522.0000,1522.7500,1521.7500,1521.7500,5286
2007-07-25,03:30:00,1522.0000,1522.5000,1520.7500,1522.0000,9552
2007-07-25,03:31:00,1522.2500,1523.0000,1521.5000,1522.2500,6024
2007-07-25,03:32:00,1522.2500,1522.7500,1521.5000,1522.2500,7915
2007-07-25,03:33:00,1522.2500,1522.5000,1521.7500,1522.0000,4866
2007-07-25,03:34:00,1522.2500,1522.2500,1521.5000,1521.7500,4870
2007-07-25,03:35:00,1521.7500,1522.2500,1520.7500,1520.7500,7281
2007-07-25,03:36:00,1520.7500,1521.5000,1520.5000,1521.2500,8680
2007-07-25,03:37:00,1521.2500,1521.2500,1520.5000,1521.0000,3227
2007-07-25,03:38:00,1521.0000,1521.5000,1520.0000,1521.5000,11499
2007-07-25,03:39:00,1521.2500,1521.7500,1519.5000,1519.7500,8984
2007-07-25,03:40:00,1520.0000,1520.0000,1518.0000,1518.7500,15356
2007-07-25,03:41:00,1518.7500,1519.0000,1516.5000,1517.2500,13403
2007-07-25,03:42:00,1517.5000,1518.2500,1517.0000,1517.2500,8190
2007-07-25,03:43:00,1517.5000,1517.7500,1516.5000,1517.0000,6268
2007-07-25,03:44:00,1517.0000,1518.0000,1516.5000,1517.0000,9150
2007-07-25,03:45:00,1517.0000,1517.7500,1516.7500,1517.7500,7731
2007-07-25,03:46:00,1517.7500,1518.2500,1517.5000,1518.0000,6493
2007-07-25,03:47:00,1517.7500,1518.7500,1517.7500,1518.5000,9808
2007-07-25,03:48:00,1518.2500,1520.0000,1518.2500,1519.7500,11271
2007-07-25,03:49:00,1520.0000,1520.2500,1519.5000,1519.5000,8023
2007-07-25,03:50:00,1519.7500,1519.7500,1517.5000,1518.0000,10978
2007-07-25,03:51:00,1518.0000,1518.5000,1517.5000,1518.2500,7499
2007-07-25,03:52:00,1518.0000,1519.2500,1517.7500,1518.7500,6702
2007-07-25,03:53:00,1518.5000,1519.0000,1517.7500,1518.2500,7072
2007-07-25,03:54:00,1518.2500,1518.7500,1518.0000,1518.7500,7056
2007-07-25,03:55:00,1518.7500,1519.2500,1518.0000,1519.0000,10163
2007-07-25,03:56:00,1518.7500,1519.2500,1518.5000,1519.2500,7363
2007-07-25,03:57:00,1519.0000,1519.5000,1518.5000,1519.2500,8413
2007-07-25,03:58:00,1519.2500,1520.2500,1519.2500,1520.0000,14012
2007-07-25,03:59:00,1520.2500,1520.7500,1519.5000,1520.0000,20753
2007-07-25,04:00:00,1520.0000,1520.5000,1519.2500,1520.0000,25745
2007-07-25,04:01:00,1520.0000,1520.5000,1519.7500,1520.5000,6659
2007-07-25,04:02:00,1520.5000,1521.0000,1520.2500,1521.0000,8780
2007-07-25,04:03:00,1521.0000,1521.5000,1520.7500,1521.2500,12209
2007-07-25,04:04:00,1521.2500,1521.5000,1520.7500,1520.7500,3194
2007-07-25,04:05:00,1521.0000,1521.0000,1520.5000,1520.7500,2778
2007-07-25,04:06:00,1521.0000,1521.0000,1520.5000,1520.7500,3753
2007-07-25,04:07:00,1520.7500,1521.0000,1520.5000,1521.0000,2315
2007-07-25,04:08:00,1521.0000,1521.5000,1520.7500,1521.0000,4813
2007-07-25,04:09:00,1521.0000,1521.5000,1520.7500,1521.5000,1913
2007-07-25,04:10:00,1521.5000,1522.7500,1521.2500,1522.5000,9899
2007-07-25,04:11:00,1522.5000,1522.7500,1521.7500,1522.7500,4347
2007-07-25,04:12:00,1522.7500,1523.5000,1522.2500,1523.2500,6685
2007-07-25,04:13:00,1523.0000,1524.0000,1522.7500,1523.7500,6429
2007-07-25,04:14:00,1523.7500,1524.5000,1521.7500,1522.0000,17751
2007-07-25,04:15:00,1522.2500,1523.0000,1522.2500,1523.0000,138
2007-07-25,04:23:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-07-25,04:30:00,1522.5000,1522.5000,1521.7500,1522.2500,1827
2007-07-25,04:31:00,1522.0000,1522.2500,1521.7500,1522.2500,457
2007-07-25,04:32:00,1522.2500,1522.2500,1522.0000,1522.2500,315
2007-07-25,04:33:00,1522.2500,1522.5000,1522.0000,1522.2500,914
2007-07-25,04:34:00,1522.2500,1522.5000,1522.0000,1522.0000,283
2007-07-25,04:35:00,1522.0000,1522.0000,1521.5000,1522.0000,329
2007-07-25,04:36:00,1522.0000,1522.2500,1521.7500,1522.2500,137
2007-07-25,04:37:00,1522.0000,1522.2500,1522.0000,1522.2500,504
2007-07-25,04:38:00,1522.2500,1522.2500,1522.0000,1522.2500,435
2007-07-25,04:39:00,1522.2500,1522.5000,1522.0000,1522.2500,46
2007-07-25,04:40:00,1522.2500,1523.0000,1522.2500,1522.5000,356
2007-07-25,04:41:00,1522.5000,1523.0000,1522.5000,1523.0000,27
2007-07-25,04:42:00,1523.0000,1523.0000,1522.7500,1522.7500,45
2007-07-25,04:43:00,1522.7500,1523.0000,1522.7500,1523.0000,428
2007-07-25,04:44:00,1523.0000,1523.0000,1522.7500,1522.7500,172
2007-07-25,04:45:00,1523.0000,1523.0000,1522.7500,1522.7500,243
2007-07-25,04:46:00,1522.7500,1522.7500,1522.5000,1522.7500,184
2007-07-25,04:47:00,1522.7500,1522.7500,1522.2500,1522.5000,260
2007-07-25,04:48:00,1522.5000,1522.7500,1522.5000,1522.5000,32
2007-07-25,04:49:00,1522.5000,1522.5000,1522.5000,1522.5000,21
2007-07-25,04:50:00,1522.7500,1522.7500,1522.7500,1522.7500,280
2007-07-25,04:51:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-07-25,04:52:00,1523.0000,1523.0000,1522.7500,1522.7500,30
2007-07-25,04:53:00,1522.7500,1523.0000,1522.7500,1523.0000,3
2007-07-25,04:54:00,1522.7500,1523.0000,1522.7500,1522.7500,362
2007-07-25,04:55:00,1522.7500,1523.2500,1522.7500,1523.2500,118
2007-07-25,04:56:00,1523.0000,1523.0000,1523.0000,1523.0000,51
2007-07-25,04:57:00,1523.0000,1523.0000,1522.7500,1522.7500,144
2007-07-25,04:58:00,1522.7500,1523.0000,1522.7500,1523.0000,378
2007-07-25,04:59:00,1523.0000,1523.0000,1522.7500,1523.0000,71
2007-07-25,05:00:00,1523.0000,1523.2500,1523.0000,1523.0000,19
2007-07-25,05:01:00,1523.2500,1523.2500,1523.2500,1523.2500,131
2007-07-25,05:02:00,1523.2500,1523.5000,1523.0000,1523.5000,137
2007-07-25,05:03:00,1523.2500,1523.2500,1522.5000,1523.0000,465
2007-07-25,05:05:00,1522.7500,1523.0000,1522.7500,1523.0000,16
2007-07-25,05:06:00,1523.0000,1523.0000,1523.0000,1523.0000,124
2007-07-25,05:07:00,1522.7500,1523.0000,1522.7500,1523.0000,243
2007-07-25,05:08:00,1523.0000,1523.0000,1523.0000,1523.0000,159
2007-07-25,05:09:00,1523.0000,1523.0000,1522.7500,1523.0000,19
2007-07-25,05:10:00,1523.0000,1523.0000,1523.0000,1523.0000,7
2007-07-25,05:11:00,1523.0000,1523.0000,1523.0000,1523.0000,4
2007-07-25,05:12:00,1522.7500,1522.7500,1522.0000,1522.5000,1147
2007-07-25,05:13:00,1522.5000,1522.7500,1522.0000,1522.0000,76
2007-07-25,05:14:00,1522.2500,1522.2500,1521.7500,1521.7500,145
2007-07-25,05:15:00,1522.0000,1522.2500,1521.7500,1522.0000,403
2007-07-25,05:16:00,1522.0000,1522.0000,1522.0000,1522.0000,111
2007-07-25,05:17:00,1522.0000,1522.0000,1521.7500,1521.7500,34
2007-07-25,05:18:00,1522.0000,1522.0000,1522.0000,1522.0000,10
2007-07-25,05:19:00,1522.0000,1522.0000,1521.7500,1521.7500,370
2007-07-25,05:20:00,1521.7500,1522.0000,1521.5000,1521.7500,82
2007-07-25,05:21:00,1521.7500,1522.0000,1521.5000,1521.7500,221
2007-07-25,05:22:00,1521.7500,1522.0000,1521.5000,1521.7500,64
2007-07-25,05:23:00,1521.7500,1521.7500,1521.5000,1521.5000,223
2007-07-25,05:24:00,1521.7500,1521.7500,1521.0000,1521.2500,253
2007-07-25,05:25:00,1521.5000,1521.5000,1521.2500,1521.2500,63
2007-07-25,05:26:00,1521.5000,1521.5000,1521.2500,1521.5000,7
2007-07-25,05:27:00,1521.2500,1521.2500,1521.0000,1521.0000,132
2007-07-25,05:28:00,1521.2500,1521.2500,1520.7500,1520.7500,173
2007-07-25,05:29:00,1520.7500,1521.2500,1520.7500,1521.2500,283
2007-07-25,06:00:00,1521.5000,1521.7500,1521.2500,1521.5000,257
2007-07-25,06:01:00,1521.7500,1522.0000,1521.7500,1522.0000,177
2007-07-25,06:02:00,1521.7500,1522.2500,1521.7500,1522.0000,80
2007-07-25,06:03:00,1522.0000,1522.0000,1521.7500,1521.7500,92
2007-07-25,06:04:00,1521.7500,1522.0000,1521.5000,1521.7500,281
2007-07-25,06:05:00,1521.7500,1521.7500,1521.5000,1521.7500,37
2007-07-25,06:06:00,1521.7500,1522.0000,1521.7500,1521.7500,15
2007-07-25,06:07:00,1522.0000,1522.0000,1521.7500,1521.7500,67
2007-07-25,06:08:00,1521.7500,1522.0000,1521.7500,1522.0000,183
2007-07-25,06:09:00,1522.0000,1522.0000,1521.7500,1522.0000,9
2007-07-25,06:10:00,1521.7500,1522.2500,1521.7500,1522.2500,117
2007-07-25,06:11:00,1522.0000,1522.0000,1521.7500,1521.7500,58
2007-07-25,06:12:00,1521.7500,1522.0000,1521.7500,1522.0000,14
2007-07-25,06:13:00,1521.7500,1522.0000,1521.7500,1521.7500,149
2007-07-25,06:14:00,1521.7500,1522.0000,1521.7500,1521.7500,30
2007-07-25,06:15:00,1521.7500,1522.0000,1521.5000,1522.0000,83
2007-07-25,06:16:00,1521.7500,1522.0000,1521.7500,1522.0000,107
2007-07-25,06:17:00,1522.0000,1522.0000,1521.7500,1522.0000,15
2007-07-25,06:18:00,1522.0000,1522.0000,1522.0000,1522.0000,16
2007-07-25,06:19:00,1521.7500,1521.7500,1521.7500,1521.7500,6
2007-07-25,06:20:00,1521.7500,1522.0000,1521.7500,1522.0000,33
2007-07-25,06:21:00,1522.0000,1522.2500,1522.0000,1522.2500,51
2007-07-25,06:22:00,1522.0000,1522.0000,1521.7500,1522.0000,27
2007-07-25,06:23:00,1522.2500,1522.2500,1522.0000,1522.0000,24
2007-07-25,06:24:00,1521.7500,1521.7500,1521.7500,1521.7500,7
2007-07-25,06:25:00,1521.7500,1522.0000,1521.7500,1522.0000,12
2007-07-25,06:26:00,1522.0000,1522.2500,1522.0000,1522.2500,152
2007-07-25,06:27:00,1522.0000,1522.2500,1522.0000,1522.2500,15
2007-07-25,06:28:00,1522.2500,1522.5000,1522.2500,1522.2500,99
2007-07-25,06:29:00,1522.0000,1522.2500,1522.0000,1522.0000,20
2007-07-25,06:30:00,1522.2500,1522.5000,1522.2500,1522.5000,13
2007-07-25,06:31:00,1522.2500,1522.2500,1522.2500,1522.2500,12
2007-07-25,06:32:00,1522.2500,1522.5000,1522.2500,1522.5000,77
2007-07-25,06:33:00,1522.5000,1522.5000,1522.5000,1522.5000,3
2007-07-25,06:34:00,1522.5000,1522.7500,1522.5000,1522.7500,42
2007-07-25,06:35:00,1522.7500,1522.7500,1522.7500,1522.7500,2
2007-07-25,06:36:00,1522.7500,1522.7500,1522.7500,1522.7500,16
2007-07-25,06:37:00,1522.7500,1522.7500,1522.7500,1522.7500,13
2007-07-25,06:38:00,1522.7500,1522.7500,1522.2500,1522.2500,146
2007-07-25,06:39:00,1522.5000,1522.5000,1522.2500,1522.2500,45
2007-07-25,06:40:00,1522.2500,1522.5000,1522.2500,1522.5000,100
2007-07-25,06:41:00,1522.2500,1522.5000,1522.2500,1522.5000,16
2007-07-25,06:42:00,1522.2500,1522.5000,1522.2500,1522.5000,22
2007-07-25,06:43:00,1522.2500,1522.5000,1522.2500,1522.2500,67
2007-07-25,06:44:00,1522.0000,1522.0000,1522.0000,1522.0000,231
2007-07-25,06:45:00,1522.2500,1522.2500,1522.2500,1522.2500,25
2007-07-25,06:48:00,1522.0000,1522.0000,1522.0000,1522.0000,25
2007-07-25,06:50:00,1522.0000,1522.0000,1522.0000,1522.0000,27
2007-07-25,06:51:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-07-25,06:52:00,1521.7500,1522.0000,1521.7500,1522.0000,55
2007-07-25,06:54:00,1522.2500,1522.2500,1522.0000,1522.2500,7
2007-07-25,06:55:00,1522.2500,1522.2500,1522.0000,1522.0000,26
2007-07-25,06:56:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-07-25,06:58:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-25,06:59:00,1522.2500,1522.2500,1522.2500,1522.2500,15
2007-07-25,07:00:00,1522.2500,1522.2500,1522.0000,1522.0000,31
2007-07-25,07:03:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-25,07:04:00,1522.2500,1522.2500,1522.2500,1522.2500,96
2007-07-25,07:05:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-07-25,07:06:00,1522.2500,1522.2500,1522.2500,1522.2500,11
2007-07-25,07:07:00,1522.2500,1522.2500,1522.0000,1522.2500,19
2007-07-25,07:08:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-25,07:09:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-25,07:10:00,1522.2500,1522.2500,1522.0000,1522.0000,54
2007-07-25,07:11:00,1522.0000,1522.0000,1522.0000,1522.0000,10
2007-07-25,07:14:00,1522.0000,1522.0000,1522.0000,1522.0000,8
2007-07-25,07:15:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-07-25,07:16:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-07-25,07:18:00,1522.0000,1522.0000,1522.0000,1522.0000,5
2007-07-25,07:20:00,1521.7500,1522.0000,1521.7500,1521.7500,80
2007-07-25,07:21:00,1521.5000,1521.7500,1521.5000,1521.7500,27
2007-07-25,07:22:00,1521.7500,1521.7500,1521.5000,1521.7500,17
2007-07-25,07:23:00,1521.7500,1521.7500,1521.7500,1521.7500,5
2007-07-25,07:24:00,1521.7500,1521.7500,1521.7500,1521.7500,8
2007-07-25,07:25:00,1521.7500,1521.7500,1521.7500,1521.7500,2
2007-07-25,07:26:00,1521.7500,1521.7500,1521.7500,1521.7500,13
2007-07-25,07:27:00,1521.7500,1521.7500,1521.7500,1521.7500,6
2007-07-25,07:29:00,1521.7500,1521.7500,1521.5000,1521.5000,50
2007-07-25,07:31:00,1521.7500,1521.7500,1521.7500,1521.7500,13
2007-07-25,07:32:00,1521.7500,1521.7500,1521.5000,1521.5000,201
2007-07-25,07:33:00,1521.5000,1521.7500,1521.5000,1521.7500,27
2007-07-25,07:34:00,1521.5000,1521.5000,1521.5000,1521.5000,10
2007-07-25,07:35:00,1521.5000,1521.7500,1521.5000,1521.7500,40
2007-07-25,07:36:00,1521.7500,1521.7500,1521.7500,1521.7500,78
2007-07-25,07:38:00,1522.0000,1522.0000,1522.0000,1522.0000,6
2007-07-25,07:42:00,1522.0000,1522.0000,1522.0000,1522.0000,10
2007-07-25,07:43:00,1522.0000,1522.0000,1521.7500,1521.7500,17
2007-07-25,07:44:00,1521.7500,1522.0000,1521.7500,1522.0000,40
2007-07-25,07:45:00,1521.7500,1522.0000,1521.7500,1522.0000,11
2007-07-25,07:46:00,1521.7500,1522.0000,1521.5000,1522.0000,72
2007-07-25,07:47:00,1521.7500,1522.0000,1521.7500,1522.0000,40
2007-07-25,07:48:00,1521.7500,1521.7500,1521.7500,1521.7500,7
2007-07-25,07:49:00,1521.7500,1521.7500,1521.7500,1521.7500,5
2007-07-25,07:50:00,1521.7500,1521.7500,1521.5000,1521.7500,87
2007-07-25,07:51:00,1521.5000,1521.5000,1521.5000,1521.5000,56
2007-07-25,07:52:00,1521.2500,1521.5000,1521.2500,1521.2500,22
2007-07-25,07:55:00,1521.2500,1521.2500,1521.2500,1521.2500,99
2007-07-25,07:56:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-07-25,07:57:00,1521.5000,1521.5000,1521.2500,1521.5000,56
2007-07-25,07:58:00,1521.5000,1521.5000,1521.5000,1521.5000,19
2007-07-25,07:59:00,1521.7500,1521.7500,1521.5000,1521.7500,10
2007-07-25,08:00:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-07-25,08:01:00,1521.7500,1521.7500,1521.7500,1521.7500,15
2007-07-25,08:02:00,1521.7500,1521.7500,1521.7500,1521.7500,15
2007-07-25,08:03:00,1522.0000,1522.0000,1521.7500,1522.0000,87
2007-07-25,08:04:00,1522.2500,1522.2500,1522.2500,1522.2500,150
2007-07-25,08:05:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-25,08:08:00,1522.2500,1522.2500,1522.2500,1522.2500,11
2007-07-25,08:09:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-25,08:11:00,1522.2500,1522.5000,1522.2500,1522.2500,99
2007-07-25,08:12:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-07-25,08:13:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-07-25,08:14:00,1522.2500,1522.2500,1522.0000,1522.0000,49
2007-07-25,08:15:00,1522.2500,1522.2500,1522.2500,1522.2500,32
2007-07-25,08:16:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-07-25,08:17:00,1522.2500,1522.2500,1522.0000,1522.0000,69
2007-07-25,08:19:00,1522.0000,1522.0000,1521.7500,1521.7500,9
2007-07-25,08:20:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-07-25,08:21:00,1522.0000,1522.0000,1521.7500,1522.0000,21
2007-07-25,08:22:00,1522.0000,1522.0000,1521.7500,1521.7500,8
2007-07-25,08:23:00,1522.0000,1522.5000,1522.0000,1522.2500,101
2007-07-25,08:24:00,1522.2500,1522.5000,1522.2500,1522.5000,77
2007-07-25,08:26:00,1522.5000,1522.5000,1522.5000,1522.5000,33
2007-07-25,08:29:00,1522.7500,1522.7500,1522.5000,1522.5000,7
2007-07-25,08:30:00,1522.5000,1522.7500,1522.5000,1522.7500,106
2007-07-25,08:31:00,1522.7500,1522.7500,1522.7500,1522.7500,65
2007-07-25,08:32:00,1522.7500,1523.0000,1522.5000,1522.7500,26
2007-07-25,08:33:00,1522.7500,1522.7500,1522.7500,1522.7500,31
2007-07-25,08:34:00,1522.7500,1523.0000,1522.7500,1522.7500,6
2007-07-25,08:35:00,1523.0000,1523.0000,1523.0000,1523.0000,4
2007-07-25,08:36:00,1522.7500,1522.7500,1522.7500,1522.7500,7
2007-07-25,08:37:00,1522.7500,1522.7500,1522.7500,1522.7500,5
2007-07-25,08:38:00,1522.7500,1522.7500,1522.7500,1522.7500,6
2007-07-25,08:39:00,1523.0000,1523.2500,1523.0000,1523.2500,279
2007-07-25,08:40:00,1523.2500,1523.5000,1523.0000,1523.2500,119
2007-07-25,08:41:00,1523.2500,1523.2500,1523.0000,1523.2500,16
2007-07-25,08:42:00,1523.2500,1523.2500,1523.0000,1523.0000,20
2007-07-25,08:43:00,1523.2500,1523.2500,1523.2500,1523.2500,136
2007-07-25,08:44:00,1523.2500,1523.2500,1523.2500,1523.2500,27
2007-07-25,08:45:00,1523.0000,1523.0000,1523.0000,1523.0000,11
2007-07-25,08:46:00,1523.0000,1523.2500,1522.7500,1522.7500,266
2007-07-25,08:47:00,1522.7500,1522.7500,1522.7500,1522.7500,30
2007-07-25,08:48:00,1522.7500,1523.0000,1522.7500,1522.7500,213
2007-07-25,08:49:00,1522.7500,1522.7500,1522.7500,1522.7500,22
2007-07-25,08:50:00,1522.7500,1522.7500,1522.5000,1522.7500,61
2007-07-25,08:51:00,1522.7500,1523.0000,1522.7500,1523.0000,2
2007-07-25,08:52:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-07-25,08:53:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-07-25,08:55:00,1522.7500,1522.7500,1522.7500,1522.7500,33
2007-07-25,08:56:00,1522.7500,1523.0000,1522.5000,1522.5000,282
2007-07-25,08:57:00,1522.5000,1522.5000,1522.5000,1522.5000,125
2007-07-25,08:58:00,1522.5000,1522.7500,1522.5000,1522.7500,80
2007-07-25,08:59:00,1522.7500,1522.7500,1522.7500,1522.7500,25
2007-07-25,09:00:00,1522.7500,1522.7500,1522.7500,1522.7500,40
2007-07-25,09:01:00,1522.7500,1522.7500,1522.7500,1522.7500,10
2007-07-25,09:02:00,1523.0000,1523.0000,1522.7500,1522.7500,4
2007-07-25,09:04:00,1522.7500,1523.0000,1522.7500,1523.0000,3
2007-07-25,09:05:00,1522.7500,1523.0000,1522.7500,1523.0000,12
2007-07-25,09:06:00,1523.0000,1523.0000,1522.7500,1522.7500,11
2007-07-25,09:07:00,1523.0000,1523.0000,1523.0000,1523.0000,10
2007-07-25,09:08:00,1522.7500,1522.7500,1522.7500,1522.7500,88
2007-07-25,09:09:00,1523.0000,1523.0000,1523.0000,1523.0000,31
2007-07-25,09:10:00,1523.0000,1523.0000,1523.0000,1523.0000,26
2007-07-25,09:11:00,1522.7500,1522.7500,1522.7500,1522.7500,100
2007-07-25,09:12:00,1523.0000,1523.0000,1523.0000,1523.0000,3
2007-07-25,09:15:00,1522.7500,1523.2500,1522.7500,1523.2500,51
2007-07-25,09:16:00,1523.2500,1523.2500,1523.0000,1523.0000,21
2007-07-25,09:17:00,1523.0000,1523.0000,1522.7500,1522.7500,4
2007-07-25,09:18:00,1522.7500,1522.7500,1522.7500,1522.7500,17
2007-07-25,09:19:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-07-25,09:20:00,1522.7500,1523.0000,1522.7500,1522.7500,13
2007-07-25,09:21:00,1523.0000,1523.0000,1523.0000,1523.0000,3
2007-07-25,09:25:00,1523.0000,1523.0000,1522.7500,1522.7500,26
2007-07-25,09:26:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-07-25,09:27:00,1522.7500,1523.0000,1522.7500,1523.0000,14
2007-07-25,09:28:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-07-25,09:30:00,1522.7500,1522.7500,1522.7500,1522.7500,2
2007-07-25,09:31:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-07-25,09:33:00,1523.0000,1523.2500,1523.0000,1523.2500,8
2007-07-25,09:34:00,1523.0000,1523.2500,1523.0000,1523.2500,5
2007-07-25,09:35:00,1523.2500,1523.2500,1523.2500,1523.2500,57
2007-07-25,09:36:00,1523.2500,1523.7500,1523.0000,1523.5000,266
2007-07-25,09:37:00,1523.5000,1523.5000,1523.5000,1523.5000,11
2007-07-25,09:38:00,1523.2500,1523.5000,1523.2500,1523.5000,9
2007-07-25,09:39:00,1523.5000,1523.5000,1523.2500,1523.2500,5
2007-07-25,09:40:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-07-25,09:41:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,09:42:00,1523.2500,1523.2500,1523.2500,1523.2500,7
2007-07-25,09:43:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-07-25,09:44:00,1523.2500,1523.2500,1523.2500,1523.2500,12
2007-07-25,09:45:00,1523.0000,1523.0000,1522.7500,1522.7500,145
2007-07-25,09:46:00,1522.7500,1523.0000,1522.7500,1522.7500,138
2007-07-25,09:47:00,1523.2500,1523.2500,1522.7500,1522.7500,73
2007-07-25,09:48:00,1523.0000,1523.0000,1523.0000,1523.0000,2
2007-07-25,09:49:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-07-25,09:51:00,1522.7500,1523.0000,1522.7500,1523.0000,14
2007-07-25,09:52:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-07-25,09:53:00,1522.7500,1522.7500,1522.7500,1522.7500,5
2007-07-25,09:54:00,1523.0000,1523.0000,1523.0000,1523.0000,35
2007-07-25,09:55:00,1523.0000,1523.0000,1523.0000,1523.0000,4
2007-07-25,09:56:00,1523.0000,1523.2500,1522.7500,1523.2500,52
2007-07-25,09:57:00,1523.0000,1523.0000,1523.0000,1523.0000,2
2007-07-25,09:58:00,1523.0000,1523.2500,1523.0000,1523.2500,51
2007-07-25,09:59:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-07-25,10:00:00,1523.5000,1523.7500,1523.2500,1523.5000,119
2007-07-25,10:01:00,1523.5000,1523.7500,1523.5000,1523.5000,36
2007-07-25,10:02:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,10:03:00,1523.7500,1523.7500,1523.5000,1523.5000,16
2007-07-25,10:04:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,10:05:00,1523.7500,1523.7500,1523.5000,1523.5000,59
2007-07-25,10:06:00,1523.5000,1523.5000,1523.2500,1523.2500,4
2007-07-25,10:07:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-07-25,10:08:00,1523.5000,1523.5000,1523.5000,1523.5000,9
2007-07-25,10:09:00,1523.5000,1523.5000,1523.5000,1523.5000,5
2007-07-25,10:10:00,1523.5000,1523.5000,1523.5000,1523.5000,10
2007-07-25,10:11:00,1523.5000,1523.5000,1523.5000,1523.5000,3
2007-07-25,10:12:00,1523.5000,1523.5000,1523.5000,1523.5000,40
2007-07-25,10:13:00,1523.5000,1523.5000,1523.2500,1523.2500,52
2007-07-25,10:14:00,1523.5000,1523.5000,1523.2500,1523.2500,5
2007-07-25,10:16:00,1523.2500,1523.2500,1523.2500,1523.2500,3
2007-07-25,10:17:00,1523.2500,1523.2500,1523.2500,1523.2500,4
2007-07-25,10:20:00,1523.2500,1523.2500,1523.2500,1523.2500,5
2007-07-25,10:21:00,1523.2500,1523.5000,1523.2500,1523.5000,3
2007-07-25,10:22:00,1523.5000,1523.5000,1523.5000,1523.5000,21
2007-07-25,10:23:00,1523.5000,1523.5000,1523.2500,1523.2500,15
2007-07-25,10:25:00,1523.2500,1523.2500,1523.2500,1523.2500,2
2007-07-25,10:30:00,1523.5000,1523.5000,1523.5000,1523.5000,20
2007-07-25,10:31:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-07-25,10:32:00,1523.5000,1523.5000,1523.5000,1523.5000,2
2007-07-25,10:33:00,1523.5000,1523.5000,1523.5000,1523.5000,8
2007-07-25,10:34:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,10:36:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,10:38:00,1523.5000,1523.5000,1523.5000,1523.5000,7
2007-07-25,10:39:00,1523.2500,1523.5000,1523.2500,1523.5000,3
2007-07-25,10:41:00,1523.2500,1523.2500,1523.0000,1523.2500,27
2007-07-25,10:43:00,1523.5000,1523.7500,1523.5000,1523.7500,328
2007-07-25,10:44:00,1523.2500,1523.5000,1523.2500,1523.5000,3
2007-07-25,10:45:00,1523.5000,1523.5000,1523.2500,1523.2500,11
2007-07-25,10:46:00,1523.5000,1523.7500,1523.2500,1523.2500,30
2007-07-25,10:49:00,1523.2500,1523.2500,1523.2500,1523.2500,4
2007-07-25,10:55:00,1523.2500,1523.2500,1523.2500,1523.2500,2
2007-07-25,10:56:00,1523.5000,1523.5000,1523.2500,1523.2500,16
2007-07-25,10:57:00,1523.2500,1523.2500,1523.2500,1523.2500,2
2007-07-25,10:58:00,1523.5000,1523.5000,1523.0000,1523.0000,2
2007-07-25,10:59:00,1523.0000,1523.5000,1523.0000,1523.5000,8
2007-07-25,11:00:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-07-25,11:01:00,1523.5000,1523.5000,1523.5000,1523.5000,9
2007-07-25,11:02:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,11:03:00,1523.5000,1523.5000,1523.2500,1523.2500,9
2007-07-25,11:04:00,1523.5000,1523.5000,1523.5000,1523.5000,8
2007-07-25,11:05:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,11:06:00,1523.5000,1523.5000,1523.5000,1523.5000,14
2007-07-25,11:07:00,1523.5000,1523.5000,1523.5000,1523.5000,8
2007-07-25,11:08:00,1523.5000,1523.5000,1523.2500,1523.2500,3
2007-07-25,11:09:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,11:10:00,1523.2500,1523.2500,1523.2500,1523.2500,24
2007-07-25,11:12:00,1523.2500,1523.5000,1523.2500,1523.5000,51
2007-07-25,11:13:00,1523.7500,1523.7500,1523.5000,1523.5000,12
2007-07-25,11:16:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-07-25,11:17:00,1523.5000,1523.5000,1523.5000,1523.5000,14
2007-07-25,11:19:00,1523.5000,1523.5000,1523.5000,1523.5000,2
2007-07-25,11:20:00,1523.5000,1523.5000,1523.5000,1523.5000,8
2007-07-25,11:21:00,1523.5000,1523.5000,1523.5000,1523.5000,21
2007-07-25,11:22:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-07-25,11:23:00,1523.7500,1523.7500,1523.7500,1523.7500,5
2007-07-25,11:24:00,1523.7500,1523.7500,1523.7500,1523.7500,16
2007-07-25,11:25:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-07-25,11:26:00,1523.7500,1523.7500,1523.7500,1523.7500,26
2007-07-25,11:28:00,1523.7500,1523.7500,1523.5000,1523.5000,25
2007-07-25,11:29:00,1523.5000,1523.5000,1523.5000,1523.5000,2
2007-07-25,11:30:00,1523.5000,1523.5000,1523.2500,1523.2500,56
2007-07-25,11:31:00,1523.5000,1523.5000,1523.5000,1523.5000,5
2007-07-25,11:32:00,1523.5000,1523.5000,1523.5000,1523.5000,3
2007-07-25,11:33:00,1523.5000,1523.5000,1523.5000,1523.5000,4
2007-07-25,11:34:00,1523.7500,1523.7500,1523.7500,1523.7500,60
2007-07-25,11:35:00,1523.7500,1523.7500,1523.7500,1523.7500,47
2007-07-25,11:36:00,1523.7500,1523.7500,1523.7500,1523.7500,10
2007-07-25,11:38:00,1523.7500,1523.7500,1523.7500,1523.7500,20
2007-07-25,11:39:00,1523.7500,1523.7500,1523.7500,1523.7500,3
2007-07-25,11:41:00,1523.5000,1523.7500,1523.5000,1523.7500,60
2007-07-25,11:42:00,1523.7500,1524.0000,1523.2500,1523.2500,67
2007-07-25,11:43:00,1523.7500,1523.7500,1523.7500,1523.7500,15
2007-07-25,11:45:00,1523.5000,1523.5000,1523.5000,1523.5000,5
2007-07-25,11:47:00,1523.7500,1523.7500,1523.7500,1523.7500,5
2007-07-25,11:49:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-07-25,11:53:00,1523.5000,1523.7500,1523.5000,1523.7500,8
2007-07-25,11:56:00,1523.7500,1523.7500,1523.7500,1523.7500,9
2007-07-25,11:57:00,1523.7500,1523.7500,1523.5000,1523.5000,4
2007-07-25,11:58:00,1523.5000,1523.5000,1523.5000,1523.5000,25
2007-07-25,11:59:00,1523.5000,1523.5000,1523.2500,1523.2500,14
2007-07-25,12:00:00,1523.5000,1523.5000,1523.5000,1523.5000,3
2007-07-25,12:01:00,1523.5000,1523.5000,1523.2500,1523.2500,14
2007-07-25,12:02:00,1523.2500,1523.7500,1523.2500,1523.7500,70
2007-07-25,12:03:00,1523.7500,1523.7500,1523.7500,1523.7500,18
2007-07-25,12:04:00,1523.7500,1523.7500,1523.7500,1523.7500,5
2007-07-25,12:05:00,1523.5000,1523.5000,1523.2500,1523.5000,65
2007-07-25,12:06:00,1523.5000,1523.5000,1523.5000,1523.5000,2
2007-07-25,12:07:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-07-25,12:08:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-07-25,12:10:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,12:13:00,1523.5000,1523.7500,1523.5000,1523.7500,6
2007-07-25,12:14:00,1523.7500,1523.7500,1523.5000,1523.5000,4
2007-07-25,12:16:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,12:17:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,12:18:00,1523.7500,1523.7500,1523.7500,1523.7500,18
2007-07-25,12:19:00,1523.7500,1523.7500,1523.5000,1523.5000,3
2007-07-25,12:24:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,12:25:00,1523.5000,1523.7500,1523.5000,1523.5000,29
2007-07-25,12:26:00,1523.7500,1523.7500,1523.5000,1523.5000,11
2007-07-25,12:27:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-07-25,12:29:00,1523.7500,1523.7500,1523.7500,1523.7500,8
2007-07-25,12:30:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-07-25,12:33:00,1524.0000,1524.0000,1524.0000,1524.0000,3
2007-07-25,12:34:00,1524.0000,1524.2500,1523.7500,1524.2500,151
2007-07-25,12:35:00,1524.0000,1524.0000,1524.0000,1524.0000,34
2007-07-25,12:36:00,1524.2500,1524.2500,1524.0000,1524.0000,3
2007-07-25,12:37:00,1524.2500,1524.2500,1524.2500,1524.2500,9
2007-07-25,12:38:00,1524.0000,1524.5000,1524.0000,1524.2500,262
2007-07-25,12:39:00,1524.2500,1524.2500,1524.2500,1524.2500,12
2007-07-25,12:40:00,1524.5000,1524.5000,1524.2500,1524.2500,152
2007-07-25,12:41:00,1524.2500,1524.2500,1524.2500,1524.2500,3
2007-07-25,12:42:00,1524.2500,1524.2500,1524.2500,1524.2500,2
2007-07-25,12:43:00,1524.5000,1524.5000,1524.5000,1524.5000,198
2007-07-25,12:44:00,1524.5000,1524.5000,1524.5000,1524.5000,93
2007-07-25,12:45:00,1524.5000,1524.5000,1524.5000,1524.5000,9
2007-07-25,12:46:00,1524.5000,1524.7500,1524.5000,1524.5000,41
2007-07-25,12:47:00,1524.5000,1524.7500,1524.5000,1524.5000,9
2007-07-25,12:48:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-07-25,12:49:00,1524.7500,1524.7500,1524.7500,1524.7500,68
2007-07-25,12:50:00,1524.7500,1524.7500,1524.7500,1524.7500,102
2007-07-25,12:51:00,1524.7500,1525.0000,1524.7500,1525.0000,33
2007-07-25,12:52:00,1525.0000,1525.0000,1525.0000,1525.0000,14
2007-07-25,12:53:00,1525.0000,1525.0000,1525.0000,1525.0000,50
2007-07-25,12:54:00,1525.0000,1525.0000,1524.7500,1525.0000,14
2007-07-25,12:55:00,1525.0000,1525.0000,1525.0000,1525.0000,2
2007-07-25,12:56:00,1525.0000,1525.0000,1525.0000,1525.0000,20
2007-07-25,12:57:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-07-25,12:58:00,1525.0000,1525.0000,1524.7500,1524.7500,3
2007-07-25,12:59:00,1525.0000,1525.0000,1524.7500,1524.7500,8
2007-07-25,13:01:00,1524.7500,1524.7500,1524.7500,1524.7500,8
2007-07-25,13:04:00,1525.0000,1525.0000,1524.7500,1524.7500,3
2007-07-25,13:07:00,1524.7500,1524.7500,1524.7500,1524.7500,106
2007-07-25,13:08:00,1524.7500,1524.7500,1524.7500,1524.7500,5
2007-07-25,13:09:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-07-25,13:10:00,1524.5000,1524.7500,1524.5000,1524.7500,18
2007-07-25,13:11:00,1524.7500,1524.7500,1524.7500,1524.7500,14
2007-07-25,13:12:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-07-25,13:14:00,1524.7500,1525.0000,1524.7500,1525.0000,27
2007-07-25,13:15:00,1524.7500,1525.0000,1524.7500,1525.0000,2
2007-07-25,13:16:00,1525.0000,1525.0000,1525.0000,1525.0000,5
2007-07-25,13:17:00,1525.0000,1525.0000,1525.0000,1525.0000,23
2007-07-25,13:18:00,1525.0000,1525.0000,1525.0000,1525.0000,52
2007-07-25,13:19:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-07-25,13:20:00,1525.0000,1525.2500,1525.0000,1525.2500,195
2007-07-25,13:21:00,1525.2500,1525.5000,1525.2500,1525.5000,59
2007-07-25,13:22:00,1525.2500,1525.2500,1525.2500,1525.2500,208
2007-07-25,13:23:00,1525.2500,1525.2500,1525.2500,1525.2500,6
2007-07-25,13:24:00,1525.2500,1525.5000,1525.2500,1525.5000,6
2007-07-25,13:25:00,1525.5000,1525.5000,1525.5000,1525.5000,163
2007-07-25,13:26:00,1525.5000,1525.7500,1525.5000,1525.7500,135
2007-07-25,13:27:00,1525.7500,1525.7500,1525.5000,1525.5000,5
2007-07-25,13:28:00,1525.5000,1525.7500,1525.5000,1525.5000,22
2007-07-25,13:29:00,1525.5000,1525.5000,1525.5000,1525.5000,57
2007-07-25,13:30:00,1525.7500,1525.7500,1525.7500,1525.7500,17
2007-07-25,13:31:00,1525.7500,1525.7500,1525.5000,1525.5000,9
2007-07-25,13:32:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2007-07-25,13:33:00,1525.5000,1525.5000,1525.5000,1525.5000,214
2007-07-25,13:34:00,1525.5000,1525.5000,1525.2500,1525.2500,61
2007-07-25,13:35:00,1525.5000,1525.7500,1525.5000,1525.5000,47
2007-07-25,13:36:00,1525.5000,1525.7500,1525.5000,1525.7500,86
2007-07-25,13:37:00,1525.5000,1525.5000,1525.5000,1525.5000,109
2007-07-25,13:38:00,1525.7500,1526.0000,1525.7500,1526.0000,96
2007-07-25,13:39:00,1525.7500,1525.7500,1525.7500,1525.7500,11
2007-07-25,13:40:00,1525.7500,1525.7500,1525.5000,1525.5000,75
2007-07-25,13:41:00,1525.5000,1525.5000,1525.5000,1525.5000,103
2007-07-25,13:42:00,1525.5000,1525.7500,1525.5000,1525.7500,103
2007-07-25,13:43:00,1525.7500,1525.7500,1525.5000,1525.5000,134
2007-07-25,13:44:00,1525.5000,1525.5000,1525.5000,1525.5000,6
2007-07-25,13:45:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-07-25,13:46:00,1525.5000,1525.5000,1525.5000,1525.5000,2
2007-07-25,13:49:00,1525.5000,1525.5000,1525.5000,1525.5000,59
2007-07-25,13:50:00,1525.7500,1525.7500,1525.7500,1525.7500,56
2007-07-25,13:51:00,1525.7500,1526.0000,1525.7500,1525.7500,64
2007-07-25,13:52:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2007-07-25,13:53:00,1525.7500,1526.0000,1525.7500,1526.0000,313
2007-07-25,13:54:00,1526.0000,1526.0000,1525.7500,1525.7500,75
2007-07-25,13:55:00,1525.7500,1525.7500,1525.7500,1525.7500,90
2007-07-25,13:56:00,1525.5000,1525.7500,1525.5000,1525.7500,68
2007-07-25,13:57:00,1525.7500,1525.7500,1525.7500,1525.7500,71
2007-07-25,13:58:00,1525.7500,1525.7500,1525.7500,1525.7500,22
2007-07-25,13:59:00,1525.7500,1525.7500,1525.7500,1525.7500,79
2007-07-25,14:00:00,1525.7500,1526.2500,1525.5000,1525.7500,342
2007-07-25,14:01:00,1525.7500,1526.0000,1525.5000,1525.7500,270
2007-07-25,14:02:00,1525.7500,1525.7500,1525.5000,1525.5000,199
2007-07-25,14:03:00,1525.5000,1525.7500,1525.5000,1525.5000,112
2007-07-25,14:04:00,1525.7500,1526.0000,1525.5000,1525.7500,119
2007-07-25,14:05:00,1526.0000,1526.0000,1525.7500,1526.0000,205
2007-07-25,14:06:00,1526.0000,1526.5000,1526.0000,1526.5000,612
2007-07-25,14:07:00,1526.2500,1526.2500,1526.0000,1526.0000,103
2007-07-25,14:08:00,1526.0000,1526.0000,1526.0000,1526.0000,56
2007-07-25,14:09:00,1525.7500,1526.2500,1525.7500,1526.2500,206
2007-07-25,14:10:00,1526.2500,1526.2500,1525.7500,1525.7500,46
2007-07-25,14:11:00,1526.0000,1526.5000,1526.0000,1526.0000,49
2007-07-25,14:12:00,1526.0000,1526.2500,1526.0000,1526.2500,38
2007-07-25,14:13:00,1526.2500,1526.2500,1526.0000,1526.0000,36
2007-07-25,14:14:00,1526.0000,1526.2500,1526.0000,1526.0000,94
2007-07-25,14:15:00,1526.2500,1526.2500,1525.7500,1525.7500,49
2007-07-25,14:16:00,1525.7500,1526.0000,1525.7500,1526.0000,7
2007-07-25,14:17:00,1525.7500,1525.7500,1525.5000,1525.7500,128
2007-07-25,14:18:00,1525.7500,1526.0000,1525.7500,1525.7500,47
2007-07-25,14:19:00,1526.0000,1526.0000,1525.7500,1525.7500,157
2007-07-25,14:20:00,1525.7500,1525.7500,1525.7500,1525.7500,5
2007-07-25,14:21:00,1525.7500,1525.7500,1525.7500,1525.7500,30
2007-07-25,14:22:00,1525.7500,1526.0000,1525.7500,1526.0000,25
2007-07-25,14:23:00,1525.7500,1526.0000,1525.5000,1526.0000,158
2007-07-25,14:24:00,1526.0000,1526.0000,1525.5000,1525.7500,499
2007-07-25,14:25:00,1525.7500,1525.7500,1525.7500,1525.7500,2
2007-07-25,14:26:00,1525.7500,1526.0000,1525.7500,1526.0000,207
2007-07-25,14:27:00,1526.0000,1526.0000,1525.7500,1525.7500,98
2007-07-25,14:28:00,1525.7500,1525.7500,1525.7500,1525.7500,3
2007-07-25,14:29:00,1526.0000,1526.5000,1525.7500,1526.2500,407
2007-07-25,14:30:00,1526.2500,1527.7500,1526.2500,1527.2500,2047
2007-07-25,14:31:00,1527.2500,1527.2500,1526.7500,1526.7500,222
2007-07-25,14:32:00,1526.7500,1526.7500,1526.5000,1526.5000,118
2007-07-25,14:33:00,1526.5000,1527.0000,1526.5000,1527.0000,30
2007-07-25,14:34:00,1526.7500,1527.2500,1526.7500,1527.0000,70
2007-07-25,14:35:00,1527.2500,1527.2500,1527.0000,1527.2500,112
2007-07-25,14:36:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-07-25,14:37:00,1527.2500,1527.2500,1526.7500,1527.2500,128
2007-07-25,14:38:00,1527.0000,1527.0000,1527.0000,1527.0000,9
2007-07-25,14:39:00,1527.0000,1528.0000,1527.0000,1527.7500,537
2007-07-25,14:40:00,1527.7500,1528.0000,1527.2500,1527.5000,525
2007-07-25,14:41:00,1527.5000,1527.5000,1527.0000,1527.2500,151
2007-07-25,14:42:00,1527.2500,1527.2500,1527.0000,1527.0000,183
2007-07-25,14:43:00,1527.0000,1527.0000,1526.7500,1526.7500,134
2007-07-25,14:44:00,1526.7500,1526.7500,1526.7500,1526.7500,112
2007-07-25,14:45:00,1526.7500,1527.0000,1526.7500,1527.0000,15
2007-07-25,14:46:00,1526.7500,1527.0000,1526.7500,1527.0000,6
2007-07-25,14:47:00,1527.0000,1527.0000,1526.7500,1527.0000,94
2007-07-25,14:48:00,1527.0000,1527.0000,1527.0000,1527.0000,19
2007-07-25,14:49:00,1527.0000,1527.0000,1527.0000,1527.0000,21
2007-07-25,14:50:00,1526.7500,1526.7500,1526.7500,1526.7500,5
2007-07-25,14:51:00,1526.7500,1527.0000,1526.7500,1526.7500,56
2007-07-25,14:52:00,1526.7500,1527.0000,1526.7500,1526.7500,117
2007-07-25,14:53:00,1526.5000,1526.5000,1526.2500,1526.5000,246
2007-07-25,14:54:00,1526.2500,1526.2500,1526.0000,1526.0000,227
2007-07-25,14:55:00,1526.0000,1526.0000,1525.7500,1525.7500,291
2007-07-25,14:56:00,1526.0000,1526.0000,1525.5000,1525.5000,55
2007-07-25,14:57:00,1525.7500,1525.7500,1525.5000,1525.5000,162
2007-07-25,14:58:00,1525.5000,1525.7500,1525.2500,1525.7500,140
2007-07-25,14:59:00,1525.5000,1525.7500,1525.5000,1525.7500,117
2007-07-25,15:00:00,1525.7500,1525.7500,1525.0000,1525.2500,520
2007-07-25,15:01:00,1525.0000,1525.7500,1525.0000,1525.5000,802
2007-07-25,15:02:00,1525.2500,1526.5000,1525.2500,1526.5000,1088
2007-07-25,15:03:00,1526.2500,1526.2500,1525.7500,1526.0000,202
2007-07-25,15:04:00,1525.7500,1526.2500,1525.7500,1526.2500,648
2007-07-25,15:05:00,1526.2500,1526.2500,1525.7500,1525.7500,70
2007-07-25,15:06:00,1526.0000,1526.2500,1526.0000,1526.2500,108
2007-07-25,15:07:00,1526.2500,1526.2500,1526.2500,1526.2500,106
2007-07-25,15:08:00,1526.0000,1526.0000,1525.7500,1526.0000,118
2007-07-25,15:09:00,1526.0000,1526.0000,1526.0000,1526.0000,38
2007-07-25,15:10:00,1525.7500,1526.0000,1525.7500,1526.0000,70
2007-07-25,15:11:00,1526.0000,1526.7500,1526.0000,1526.7500,147
2007-07-25,15:12:00,1526.7500,1527.0000,1526.5000,1526.7500,234
2007-07-25,15:13:00,1526.7500,1527.5000,1526.7500,1527.2500,1036
2007-07-25,15:14:00,1527.2500,1527.7500,1527.2500,1527.7500,337
2007-07-25,15:15:00,1527.7500,1527.7500,1527.2500,1527.5000,108
2007-07-25,15:16:00,1527.5000,1527.5000,1527.2500,1527.5000,225
2007-07-25,15:17:00,1527.5000,1527.7500,1527.5000,1527.5000,52
2007-07-25,15:18:00,1527.5000,1528.0000,1527.2500,1528.0000,306
2007-07-25,15:19:00,1528.0000,1528.0000,1527.5000,1527.7500,278
2007-07-25,15:20:00,1527.5000,1527.5000,1527.5000,1527.5000,139
2007-07-25,15:21:00,1527.2500,1527.5000,1527.2500,1527.2500,38
2007-07-25,15:22:00,1527.2500,1527.2500,1526.7500,1526.7500,296
2007-07-25,15:23:00,1526.5000,1526.5000,1526.5000,1526.5000,65
2007-07-25,15:24:00,1526.2500,1526.2500,1526.2500,1526.2500,160
2007-07-25,15:25:00,1526.2500,1526.2500,1526.0000,1526.0000,144
2007-07-25,15:26:00,1525.7500,1526.0000,1525.5000,1525.7500,326
2007-07-25,15:27:00,1525.7500,1525.7500,1525.2500,1525.2500,538
2007-07-25,15:28:00,1525.2500,1525.5000,1525.0000,1525.0000,514
2007-07-25,15:29:00,1525.0000,1525.0000,1524.5000,1524.5000,353
2007-07-25,15:30:00,1524.5000,1524.7500,1524.2500,1524.5000,1017
2007-07-25,15:31:00,1524.2500,1524.7500,1523.7500,1523.7500,886
2007-07-25,15:32:00,1524.0000,1525.0000,1523.7500,1524.5000,1061
2007-07-25,15:33:00,1524.7500,1525.0000,1524.2500,1524.7500,435
2007-07-25,15:34:00,1524.7500,1525.0000,1524.7500,1525.0000,41
2007-07-25,15:35:00,1524.7500,1525.0000,1524.7500,1525.0000,19
2007-07-25,15:36:00,1525.0000,1526.5000,1524.7500,1525.7500,1839
2007-07-25,15:37:00,1525.7500,1526.0000,1525.7500,1526.0000,138
2007-07-25,15:38:00,1526.0000,1526.2500,1525.7500,1525.7500,425
2007-07-25,15:39:00,1525.5000,1525.7500,1525.5000,1525.7500,163
2007-07-25,15:40:00,1525.7500,1525.7500,1525.0000,1525.2500,217
2007-07-25,15:41:00,1525.5000,1526.0000,1525.5000,1525.5000,210
2007-07-25,15:42:00,1525.7500,1525.7500,1525.2500,1525.2500,98
2007-07-25,15:43:00,1525.2500,1525.2500,1525.2500,1525.2500,66
2007-07-25,15:44:00,1525.5000,1525.5000,1525.2500,1525.2500,275
2007-07-25,15:45:00,1525.2500,1525.2500,1524.5000,1524.7500,267
2007-07-25,15:46:00,1525.0000,1525.0000,1524.2500,1524.5000,275
2007-07-25,15:47:00,1524.5000,1524.5000,1524.5000,1524.5000,149
2007-07-25,15:48:00,1524.5000,1524.7500,1524.5000,1524.5000,219
2007-07-25,15:49:00,1524.5000,1524.7500,1524.5000,1524.5000,556
2007-07-25,15:50:00,1524.7500,1525.0000,1524.5000,1524.7500,221
2007-07-25,15:51:00,1524.7500,1524.7500,1524.5000,1524.5000,255
2007-07-25,15:52:00,1524.5000,1524.7500,1524.5000,1524.5000,239
2007-07-25,15:53:00,1524.5000,1524.7500,1524.5000,1524.5000,235
2007-07-25,15:54:00,1524.7500,1525.2500,1524.7500,1525.2500,288
2007-07-25,15:55:00,1525.0000,1525.0000,1524.7500,1524.7500,166
2007-07-25,15:56:00,1524.5000,1524.5000,1524.2500,1524.2500,240
2007-07-25,15:57:00,1524.2500,1524.2500,1523.7500,1524.0000,525
2007-07-25,15:58:00,1524.0000,1524.0000,1523.5000,1524.0000,697
2007-07-25,15:59:00,1523.7500,1523.7500,1523.5000,1523.5000,237
2007-07-25,16:00:00,1523.7500,1523.7500,1523.2500,1523.5000,408
2007-07-25,16:01:00,1523.2500,1523.7500,1523.2500,1523.7500,138
2007-07-25,16:02:00,1523.7500,1524.0000,1523.5000,1524.0000,269
2007-07-25,16:03:00,1523.7500,1523.7500,1523.7500,1523.7500,323
2007-07-25,16:04:00,1523.7500,1524.0000,1523.5000,1524.0000,146
2007-07-25,16:05:00,1523.7500,1524.0000,1523.7500,1523.7500,210
2007-07-25,16:06:00,1523.5000,1523.5000,1523.2500,1523.5000,207
2007-07-25,16:07:00,1523.5000,1523.5000,1523.2500,1523.2500,135
2007-07-25,16:08:00,1523.2500,1523.2500,1523.0000,1523.2500,268
2007-07-25,16:09:00,1523.0000,1523.7500,1523.0000,1523.7500,614
2007-07-25,16:10:00,1523.7500,1524.0000,1523.5000,1523.7500,250
2007-07-25,16:11:00,1523.7500,1524.5000,1523.5000,1524.0000,601
2007-07-25,16:12:00,1524.2500,1525.2500,1524.0000,1524.0000,918
2007-07-25,16:13:00,1524.2500,1524.2500,1523.2500,1523.5000,434
2007-07-25,16:14:00,1523.2500,1523.2500,1523.2500,1523.2500,419
2007-07-25,16:15:00,1523.2500,1523.2500,1523.0000,1523.2500,517
2007-07-25,16:16:00,1523.2500,1523.5000,1523.0000,1523.0000,488
2007-07-25,16:17:00,1523.0000,1523.2500,1522.7500,1522.7500,290
2007-07-25,16:18:00,1523.0000,1523.2500,1522.7500,1523.0000,398
2007-07-25,16:19:00,1523.0000,1523.0000,1522.7500,1522.7500,534
2007-07-25,16:20:00,1522.7500,1523.0000,1522.5000,1522.7500,666
2007-07-25,16:21:00,1522.7500,1523.0000,1522.7500,1523.0000,400
2007-07-25,16:22:00,1523.0000,1523.0000,1522.2500,1522.5000,413
2007-07-25,16:23:00,1522.5000,1522.7500,1522.0000,1522.2500,689
2007-07-25,16:24:00,1522.2500,1522.7500,1522.0000,1522.7500,327
2007-07-25,16:25:00,1522.7500,1522.7500,1522.2500,1522.5000,530
2007-07-25,16:26:00,1522.5000,1522.5000,1522.2500,1522.2500,242
2007-07-25,16:27:00,1522.0000,1522.2500,1521.7500,1522.0000,434
2007-07-25,16:28:00,1522.0000,1522.2500,1521.7500,1521.7500,202
2007-07-25,16:29:00,1522.0000,1522.2500,1521.5000,1522.0000,815
2007-07-25,16:30:00,1522.0000,1522.2500,1522.0000,1522.0000,108
2007-07-25,16:31:00,1522.0000,1522.2500,1521.5000,1522.0000,514
2007-07-25,16:32:00,1522.0000,1522.2500,1522.0000,1522.2500,204
2007-07-25,16:33:00,1522.2500,1522.5000,1522.2500,1522.5000,17
2007-07-25,16:34:00,1522.5000,1522.7500,1522.2500,1522.5000,121
2007-07-25,16:35:00,1522.5000,1523.2500,1522.2500,1522.7500,1020
2007-07-25,16:36:00,1522.7500,1523.0000,1522.7500,1523.0000,183
2007-07-25,16:37:00,1523.0000,1523.2500,1522.5000,1522.5000,122
2007-07-25,16:38:00,1522.5000,1523.0000,1522.5000,1523.0000,107
2007-07-25,16:39:00,1522.7500,1523.2500,1522.7500,1522.7500,178
2007-07-25,16:40:00,1522.7500,1523.0000,1522.7500,1523.0000,48
2007-07-25,16:41:00,1523.0000,1523.0000,1522.7500,1523.0000,93
2007-07-25,16:42:00,1523.0000,1523.2500,1523.0000,1523.2500,172
2007-07-25,16:43:00,1523.0000,1523.2500,1523.0000,1523.2500,87
2007-07-25,16:44:00,1523.5000,1523.7500,1523.5000,1523.5000,65
2007-07-25,16:45:00,1523.7500,1523.7500,1523.5000,1523.7500,81
2007-07-25,16:46:00,1523.7500,1524.0000,1523.7500,1524.0000,130
2007-07-25,16:47:00,1523.7500,1524.0000,1523.7500,1524.0000,64
2007-07-25,16:48:00,1524.0000,1524.2500,1524.0000,1524.2500,310
2007-07-25,16:49:00,1524.2500,1524.2500,1523.7500,1524.0000,344
2007-07-25,16:50:00,1524.0000,1524.2500,1524.0000,1524.2500,184
2007-07-25,16:51:00,1524.2500,1524.7500,1524.2500,1524.7500,411
2007-07-25,16:52:00,1524.7500,1524.7500,1524.2500,1524.5000,65
2007-07-25,16:53:00,1524.5000,1524.5000,1524.2500,1524.2500,156
2007-07-25,16:54:00,1524.2500,1524.7500,1524.2500,1524.7500,179
2007-07-25,16:55:00,1524.7500,1524.7500,1524.2500,1524.2500,241
2007-07-25,16:56:00,1524.2500,1524.7500,1524.0000,1524.5000,270
2007-07-25,16:57:00,1524.5000,1524.5000,1523.7500,1523.7500,176
2007-07-25,16:58:00,1524.0000,1524.2500,1523.7500,1524.0000,178
2007-07-25,16:59:00,1523.7500,1524.0000,1523.7500,1524.0000,244
2007-07-25,17:00:00,1523.7500,1524.0000,1523.5000,1524.0000,62
2007-07-25,17:01:00,1524.0000,1524.2500,1524.0000,1524.2500,160
2007-07-25,17:02:00,1524.2500,1524.2500,1523.7500,1524.0000,378
2007-07-25,17:03:00,1524.0000,1524.2500,1524.0000,1524.2500,136
2007-07-25,17:04:00,1524.2500,1524.2500,1523.5000,1523.5000,277
2007-07-25,17:05:00,1523.5000,1523.7500,1523.5000,1523.7500,166
2007-07-25,17:06:00,1523.7500,1524.0000,1523.7500,1523.7500,6
2007-07-25,17:07:00,1524.0000,1524.2500,1524.0000,1524.0000,253
2007-07-25,17:08:00,1524.0000,1524.0000,1523.5000,1523.5000,262
2007-07-25,17:09:00,1523.7500,1523.7500,1523.5000,1523.5000,102
2007-07-25,17:10:00,1523.5000,1523.5000,1523.0000,1523.2500,84
2007-07-25,17:11:00,1523.2500,1523.7500,1523.2500,1523.7500,129
2007-07-25,17:12:00,1523.7500,1523.7500,1523.5000,1523.7500,95
2007-07-25,17:13:00,1523.5000,1523.7500,1523.5000,1523.7500,43
2007-07-25,17:14:00,1523.7500,1524.0000,1523.7500,1524.0000,71
2007-07-25,17:15:00,1524.0000,1524.0000,1523.7500,1523.7500,103
2007-07-25,17:16:00,1523.7500,1524.0000,1523.5000,1524.0000,50
2007-07-25,17:17:00,1523.7500,1523.7500,1523.7500,1523.7500,3
2007-07-25,17:18:00,1523.7500,1523.7500,1523.5000,1523.7500,122
2007-07-25,17:19:00,1523.7500,1523.7500,1523.5000,1523.7500,106
2007-07-25,17:20:00,1523.7500,1524.0000,1523.7500,1524.0000,30
2007-07-25,17:22:00,1523.7500,1523.7500,1523.5000,1523.5000,34
2007-07-25,17:23:00,1523.7500,1523.7500,1523.7500,1523.7500,23
2007-07-25,17:24:00,1523.5000,1523.7500,1523.5000,1523.7500,3
2007-07-25,17:25:00,1523.7500,1523.7500,1523.5000,1523.7500,51
2007-07-25,17:26:00,1523.7500,1523.7500,1523.5000,1523.5000,104
2007-07-25,17:27:00,1523.5000,1523.5000,1523.5000,1523.5000,12
2007-07-25,17:28:00,1523.5000,1523.5000,1523.0000,1523.0000,256
2007-07-25,17:29:00,1523.0000,1523.0000,1522.7500,1523.0000,288
2007-07-25,17:30:00,1523.0000,1523.2500,1522.7500,1522.7500,30
2007-07-25,17:31:00,1522.7500,1523.0000,1522.7500,1523.0000,23
2007-07-25,17:32:00,1523.0000,1523.2500,1522.7500,1523.2500,227
2007-07-25,17:33:00,1523.0000,1523.2500,1523.0000,1523.2500,344
2007-07-25,17:34:00,1523.2500,1523.2500,1523.2500,1523.2500,62
2007-07-25,17:35:00,1523.0000,1523.2500,1523.0000,1523.2500,71
2007-07-25,17:36:00,1523.2500,1523.2500,1523.0000,1523.2500,51
2007-07-25,17:37:00,1523.2500,1524.0000,1523.2500,1524.0000,486
2007-07-25,17:38:00,1524.2500,1524.7500,1524.2500,1524.7500,640
2007-07-25,17:39:00,1524.7500,1525.2500,1524.7500,1525.0000,537
2007-07-25,17:40:00,1525.0000,1525.5000,1525.0000,1525.5000,292
2007-07-25,17:41:00,1525.5000,1525.5000,1525.0000,1525.2500,266
2007-07-25,17:42:00,1525.0000,1525.0000,1525.0000,1525.0000,99
2007-07-25,17:43:00,1524.7500,1524.7500,1524.7500,1524.7500,128
2007-07-25,17:44:00,1525.0000,1525.2500,1525.0000,1525.2500,245
2007-07-25,17:45:00,1525.5000,1526.2500,1525.5000,1525.5000,718
2007-07-25,17:46:00,1525.5000,1526.0000,1525.5000,1526.0000,55
2007-07-25,17:47:00,1526.0000,1526.0000,1525.5000,1525.5000,169
2007-07-25,17:48:00,1525.7500,1525.7500,1525.5000,1525.5000,112
2007-07-25,17:49:00,1525.5000,1525.7500,1525.5000,1525.5000,247
2007-07-25,17:50:00,1525.5000,1525.7500,1525.5000,1525.5000,130
2007-07-25,17:51:00,1525.5000,1525.7500,1525.5000,1525.7500,8
2007-07-25,17:52:00,1525.7500,1526.0000,1525.7500,1525.7500,129
2007-07-25,17:53:00,1525.7500,1525.7500,1525.2500,1525.2500,26
2007-07-25,17:54:00,1525.2500,1525.5000,1525.2500,1525.2500,26
2007-07-25,17:55:00,1525.2500,1525.5000,1525.2500,1525.5000,3
2007-07-25,17:56:00,1525.2500,1525.2500,1525.0000,1525.0000,293
2007-07-25,17:58:00,1525.0000,1525.2500,1524.7500,1525.0000,71
2007-07-25,17:59:00,1524.7500,1524.7500,1524.7500,1524.7500,120
2007-07-25,18:00:00,1524.7500,1524.7500,1524.7500,1524.7500,66
2007-07-25,18:01:00,1524.7500,1525.0000,1524.7500,1525.0000,174
2007-07-25,18:02:00,1525.0000,1525.0000,1525.0000,1525.0000,21
2007-07-25,18:03:00,1525.0000,1525.0000,1524.5000,1525.0000,226
2007-07-25,18:04:00,1525.0000,1525.5000,1525.0000,1525.2500,81
2007-07-25,18:05:00,1525.2500,1525.2500,1525.0000,1525.0000,98
2007-07-25,18:06:00,1525.0000,1525.5000,1525.0000,1525.2500,113
2007-07-25,18:07:00,1525.2500,1525.2500,1525.0000,1525.0000,8
2007-07-25,18:08:00,1525.2500,1525.5000,1525.2500,1525.5000,103
2007-07-25,18:09:00,1525.0000,1525.0000,1525.0000,1525.0000,78
2007-07-25,18:10:00,1525.0000,1525.0000,1524.7500,1525.0000,42
2007-07-25,18:11:00,1524.7500,1525.0000,1524.7500,1525.0000,28
2007-07-25,18:12:00,1525.0000,1525.0000,1525.0000,1525.0000,42
2007-07-25,18:13:00,1525.0000,1525.0000,1525.0000,1525.0000,19
2007-07-25,18:14:00,1524.7500,1525.0000,1524.7500,1524.7500,92
2007-07-25,18:15:00,1524.7500,1524.7500,1524.2500,1524.7500,202
2007-07-25,18:16:00,1524.7500,1524.7500,1524.7500,1524.7500,21
2007-07-25,18:17:00,1524.7500,1524.7500,1524.5000,1524.5000,14
2007-07-25,18:18:00,1524.5000,1524.5000,1524.5000,1524.5000,2
2007-07-25,18:19:00,1524.7500,1525.0000,1524.7500,1525.0000,97
2007-07-25,18:20:00,1525.0000,1526.0000,1525.0000,1525.7500,575
2007-07-25,18:21:00,1525.5000,1525.7500,1525.2500,1525.2500,281
2007-07-25,18:22:00,1525.5000,1525.7500,1525.2500,1525.5000,335
2007-07-25,18:23:00,1525.7500,1526.0000,1525.5000,1525.5000,178
2007-07-25,18:24:00,1525.5000,1525.5000,1525.5000,1525.5000,70
2007-07-25,18:25:00,1525.5000,1525.7500,1525.5000,1525.7500,140
2007-07-25,18:26:00,1525.5000,1525.7500,1525.2500,1525.5000,110
2007-07-25,18:27:00,1525.5000,1525.5000,1525.5000,1525.5000,41
2007-07-25,18:28:00,1525.7500,1525.7500,1525.5000,1525.5000,61
2007-07-25,18:29:00,1525.7500,1526.0000,1525.5000,1526.0000,32
2007-07-25,18:30:00,1525.7500,1526.0000,1525.5000,1526.0000,181
2007-07-25,18:31:00,1526.0000,1526.5000,1525.7500,1526.2500,638
2007-07-25,18:32:00,1526.5000,1526.5000,1526.0000,1526.0000,126
2007-07-25,18:33:00,1526.0000,1526.2500,1526.0000,1526.0000,115
2007-07-25,18:34:00,1526.0000,1526.2500,1526.0000,1526.2500,150
2007-07-25,18:35:00,1526.2500,1526.7500,1526.2500,1526.2500,504
2007-07-25,18:36:00,1526.2500,1526.5000,1526.2500,1526.5000,78
2007-07-25,18:37:00,1526.5000,1526.5000,1526.2500,1526.5000,108
2007-07-25,18:38:00,1526.5000,1526.7500,1526.2500,1526.5000,237
2007-07-25,18:39:00,1526.2500,1526.7500,1526.2500,1526.7500,284
2007-07-25,18:40:00,1526.7500,1527.0000,1526.5000,1526.7500,660
2007-07-25,18:41:00,1526.7500,1526.7500,1526.5000,1526.5000,96
2007-07-25,18:42:00,1526.7500,1527.0000,1526.5000,1526.7500,409
2007-07-25,18:43:00,1526.7500,1526.7500,1526.5000,1526.7500,465
2007-07-25,18:44:00,1526.7500,1526.7500,1526.2500,1526.5000,305
2007-07-25,18:45:00,1526.5000,1526.7500,1526.5000,1526.7500,221
2007-07-25,18:46:00,1526.7500,1526.7500,1526.7500,1526.7500,47
2007-07-25,18:47:00,1526.7500,1527.0000,1526.7500,1526.7500,112
2007-07-25,18:48:00,1526.7500,1526.7500,1526.7500,1526.7500,129
2007-07-25,18:49:00,1526.7500,1526.7500,1526.5000,1526.5000,49
2007-07-25,18:50:00,1526.5000,1526.5000,1526.2500,1526.5000,280
2007-07-25,18:51:00,1526.5000,1526.5000,1526.2500,1526.2500,105
2007-07-25,18:52:00,1526.2500,1526.5000,1526.0000,1526.2500,169
2007-07-25,18:53:00,1526.2500,1526.7500,1526.2500,1526.5000,178
2007-07-25,18:54:00,1526.2500,1526.5000,1526.2500,1526.5000,17
2007-07-25,18:55:00,1526.5000,1526.5000,1526.2500,1526.5000,144
2007-07-25,18:56:00,1526.2500,1526.2500,1526.0000,1526.2500,42
2007-07-25,18:57:00,1526.2500,1526.2500,1526.2500,1526.2500,84
2007-07-25,18:58:00,1526.2500,1526.5000,1526.0000,1526.2500,204
2007-07-25,18:59:00,1526.2500,1526.5000,1526.2500,1526.2500,167
2007-07-25,19:00:00,1526.2500,1526.2500,1525.7500,1525.7500,369
2007-07-25,19:01:00,1525.7500,1526.0000,1525.5000,1525.7500,192
2007-07-25,19:02:00,1525.7500,1526.0000,1525.7500,1526.0000,47
2007-07-25,19:03:00,1526.0000,1526.0000,1525.7500,1526.0000,456
2007-07-25,19:04:00,1525.7500,1526.0000,1525.7500,1526.0000,211
2007-07-25,19:05:00,1526.2500,1526.5000,1526.2500,1526.2500,248
2007-07-25,19:06:00,1526.5000,1526.5000,1526.0000,1526.0000,229
2007-07-25,19:07:00,1526.0000,1526.2500,1526.0000,1526.2500,125
2007-07-25,19:08:00,1526.2500,1526.2500,1526.0000,1526.2500,230
2007-07-25,19:09:00,1526.2500,1526.2500,1525.7500,1525.7500,250
2007-07-25,19:10:00,1526.0000,1526.2500,1526.0000,1526.2500,32
2007-07-25,19:11:00,1526.2500,1526.5000,1526.0000,1526.2500,316
2007-07-25,19:12:00,1526.2500,1526.5000,1526.0000,1526.5000,138
2007-07-25,19:13:00,1526.5000,1526.7500,1526.5000,1526.7500,63
2007-07-25,19:14:00,1526.7500,1527.0000,1526.5000,1526.5000,540
2007-07-25,19:15:00,1526.5000,1526.5000,1526.2500,1526.5000,447
2007-07-25,19:16:00,1526.5000,1526.7500,1526.5000,1526.5000,334
2007-07-25,19:17:00,1526.7500,1526.7500,1526.5000,1526.5000,14
2007-07-25,19:18:00,1526.5000,1526.7500,1526.5000,1526.7500,84
2007-07-25,19:19:00,1526.7500,1527.0000,1526.5000,1527.0000,552
2007-07-25,19:20:00,1526.7500,1526.7500,1526.7500,1526.7500,241
2007-07-25,19:21:00,1526.7500,1527.7500,1526.7500,1527.5000,1109
2007-07-25,19:22:00,1527.5000,1528.2500,1527.5000,1528.2500,1194
2007-07-25,19:23:00,1528.0000,1528.5000,1528.0000,1528.0000,1202
2007-07-25,19:24:00,1528.2500,1528.2500,1527.7500,1528.2500,752
2007-07-25,19:25:00,1528.2500,1528.2500,1527.7500,1528.0000,587
2007-07-25,19:26:00,1528.0000,1528.0000,1527.7500,1527.7500,250
2007-07-25,19:27:00,1527.5000,1528.0000,1527.5000,1528.0000,92
2007-07-25,19:28:00,1528.0000,1528.2500,1527.7500,1528.0000,257
2007-07-25,19:29:00,1528.0000,1528.0000,1528.0000,1528.0000,17
2007-07-25,19:30:00,1528.0000,1528.5000,1528.0000,1528.2500,749
2007-07-25,19:31:00,1528.2500,1528.7500,1528.0000,1528.7500,1470
2007-07-25,19:32:00,1528.7500,1529.7500,1528.7500,1529.5000,4111
2007-07-25,19:33:00,1529.5000,1529.7500,1529.2500,1529.5000,1504
2007-07-25,19:34:00,1529.5000,1529.7500,1529.2500,1529.2500,861
2007-07-25,19:35:00,1529.2500,1529.5000,1529.0000,1529.0000,637
2007-07-25,19:36:00,1529.0000,1529.5000,1529.0000,1529.5000,725
2007-07-25,19:37:00,1529.5000,1529.5000,1529.0000,1529.2500,378
2007-07-25,19:38:00,1529.0000,1529.0000,1528.7500,1528.7500,582
2007-07-25,19:39:00,1528.5000,1529.0000,1528.5000,1528.7500,576
2007-07-25,19:40:00,1528.7500,1528.7500,1528.5000,1528.7500,14
2007-07-25,19:41:00,1528.7500,1528.7500,1528.5000,1528.7500,261
2007-07-25,19:42:00,1528.7500,1529.0000,1528.5000,1528.5000,302
2007-07-25,19:43:00,1528.5000,1528.7500,1528.2500,1528.5000,601
2007-07-25,19:44:00,1528.5000,1529.0000,1528.5000,1529.0000,231
2007-07-25,19:45:00,1529.0000,1529.2500,1528.7500,1528.7500,712
2007-07-25,19:46:00,1529.0000,1529.0000,1528.7500,1529.0000,427
2007-07-25,19:47:00,1529.2500,1529.2500,1529.0000,1529.0000,442
2007-07-25,19:48:00,1529.0000,1529.5000,1529.0000,1529.2500,195
2007-07-25,19:49:00,1529.2500,1529.2500,1529.0000,1529.2500,775
2007-07-25,19:50:00,1529.5000,1529.5000,1529.2500,1529.5000,313
2007-07-25,19:51:00,1529.2500,1529.5000,1529.0000,1529.0000,405
2007-07-25,19:52:00,1529.0000,1529.0000,1529.0000,1529.0000,422
2007-07-25,19:53:00,1529.0000,1529.0000,1529.0000,1529.0000,164
2007-07-25,19:54:00,1529.0000,1529.0000,1529.0000,1529.0000,92
2007-07-25,19:55:00,1529.0000,1529.2500,1529.0000,1529.0000,534
2007-07-25,19:56:00,1529.0000,1529.2500,1529.0000,1529.0000,236
2007-07-25,19:57:00,1528.7500,1529.2500,1528.7500,1529.0000,223
2007-07-25,19:58:00,1529.0000,1529.0000,1528.7500,1529.0000,186
2007-07-25,19:59:00,1528.7500,1529.0000,1528.7500,1529.0000,66
2007-07-25,20:00:00,1529.0000,1529.2500,1529.0000,1529.2500,265
2007-07-25,20:01:00,1529.5000,1529.5000,1529.2500,1529.5000,546
2007-07-25,20:02:00,1529.5000,1529.5000,1529.2500,1529.5000,68
2007-07-25,20:03:00,1529.5000,1529.5000,1529.2500,1529.5000,573
2007-07-25,20:04:00,1529.2500,1529.5000,1529.2500,1529.2500,557
2007-07-25,20:05:00,1529.2500,1529.5000,1529.2500,1529.2500,154
2007-07-25,20:06:00,1529.5000,1529.5000,1529.0000,1529.2500,408
2007-07-25,20:07:00,1529.2500,1529.2500,1529.0000,1529.0000,346
2007-07-25,20:08:00,1529.2500,1529.7500,1529.2500,1529.5000,811
2007-07-25,20:09:00,1529.5000,1529.5000,1529.2500,1529.2500,1006
2007-07-25,20:10:00,1529.0000,1529.2500,1529.0000,1529.0000,1183
2007-07-25,20:11:00,1528.7500,1529.2500,1528.7500,1529.0000,856
2007-07-25,20:12:00,1529.0000,1529.0000,1528.7500,1528.7500,1007
2007-07-25,20:13:00,1529.0000,1529.2500,1528.7500,1529.0000,406
2007-07-25,20:14:00,1529.0000,1529.0000,1528.7500,1528.7500,98
2007-07-25,20:15:00,1529.0000,1529.0000,1528.5000,1528.7500,344
2007-07-25,20:16:00,1528.7500,1528.7500,1528.5000,1528.7500,384
2007-07-25,20:17:00,1528.7500,1529.2500,1528.5000,1529.2500,876
2007-07-25,20:18:00,1529.0000,1529.2500,1528.7500,1528.7500,594
2007-07-25,20:19:00,1528.7500,1528.7500,1528.5000,1528.7500,374
2007-07-25,20:20:00,1528.7500,1529.0000,1528.5000,1529.0000,452
2007-07-25,20:21:00,1528.7500,1528.7500,1528.5000,1528.5000,655
2007-07-25,20:22:00,1528.5000,1529.2500,1528.5000,1529.2500,373
2007-07-25,20:23:00,1529.0000,1529.5000,1528.7500,1529.2500,1176
2007-07-25,20:24:00,1529.2500,1529.2500,1529.0000,1529.2500,562
2007-07-25,20:25:00,1529.0000,1529.2500,1529.0000,1529.0000,237
2007-07-25,20:26:00,1529.0000,1529.2500,1529.0000,1529.0000,582
2007-07-25,20:27:00,1529.0000,1529.2500,1528.7500,1528.7500,1081
2007-07-25,20:28:00,1528.7500,1529.0000,1528.7500,1529.0000,40
2007-07-25,20:29:00,1529.0000,1529.2500,1528.7500,1529.0000,309
2007-07-25,20:30:00,1529.0000,1529.5000,1529.0000,1529.2500,593
2007-07-25,20:31:00,1529.2500,1530.2500,1529.2500,1530.0000,3699
2007-07-25,20:32:00,1530.0000,1530.0000,1529.2500,1529.5000,1013
2007-07-25,20:33:00,1529.5000,1530.0000,1529.5000,1530.0000,1134
2007-07-25,20:34:00,1529.7500,1530.2500,1529.5000,1529.5000,1043
2007-07-25,20:35:00,1529.5000,1530.0000,1529.5000,1529.7500,829
2007-07-25,20:36:00,1529.7500,1529.7500,1529.0000,1529.5000,1211
2007-07-25,20:37:00,1529.2500,1529.5000,1528.7500,1529.0000,579
2007-07-25,20:38:00,1529.2500,1529.2500,1529.0000,1529.0000,599
2007-07-25,20:39:00,1529.2500,1529.2500,1528.5000,1529.0000,1066
2007-07-25,20:40:00,1528.7500,1529.0000,1528.5000,1528.7500,356
2007-07-25,20:41:00,1529.0000,1529.5000,1528.7500,1529.2500,691
2007-07-25,20:42:00,1529.2500,1529.2500,1528.7500,1528.7500,378
2007-07-25,20:43:00,1528.7500,1529.0000,1528.5000,1528.5000,197
2007-07-25,20:44:00,1528.7500,1529.2500,1528.7500,1529.2500,397
2007-07-25,20:45:00,1529.2500,1529.5000,1528.7500,1529.2500,451
2007-07-25,20:46:00,1529.2500,1529.2500,1528.7500,1528.7500,159
2007-07-25,20:47:00,1529.0000,1529.2500,1528.7500,1529.0000,1046
2007-07-25,20:48:00,1529.0000,1529.2500,1529.0000,1529.2500,813
2007-07-25,20:49:00,1529.2500,1529.2500,1529.0000,1529.0000,500
2007-07-25,20:50:00,1529.0000,1529.0000,1528.7500,1529.0000,110
2007-07-25,20:51:00,1529.0000,1529.2500,1528.7500,1529.0000,393
2007-07-25,20:52:00,1529.0000,1529.2500,1528.7500,1529.0000,586
2007-07-25,20:53:00,1529.0000,1529.0000,1528.7500,1529.0000,406
2007-07-25,20:54:00,1529.0000,1529.5000,1529.0000,1529.5000,1047
2007-07-25,20:55:00,1529.5000,1529.7500,1529.2500,1529.2500,369
2007-07-25,20:56:00,1529.2500,1529.5000,1529.0000,1529.2500,494
2007-07-25,20:57:00,1529.2500,1529.5000,1529.2500,1529.2500,25
2007-07-25,20:58:00,1529.2500,1529.5000,1529.2500,1529.5000,531
2007-07-25,20:59:00,1529.7500,1529.7500,1529.2500,1529.2500,163
2007-07-25,21:00:00,1529.5000,1529.5000,1529.0000,1529.0000,606
2007-07-25,21:01:00,1529.0000,1529.2500,1528.7500,1529.0000,740
2007-07-25,21:02:00,1529.0000,1529.2500,1528.7500,1529.0000,735
2007-07-25,21:03:00,1529.0000,1529.2500,1529.0000,1529.2500,387
2007-07-25,21:04:00,1529.2500,1529.2500,1529.0000,1529.0000,278
2007-07-25,21:05:00,1529.0000,1529.5000,1529.0000,1529.2500,868
2007-07-25,21:06:00,1529.2500,1529.7500,1529.0000,1529.5000,434
2007-07-25,21:07:00,1529.5000,1529.7500,1529.2500,1529.5000,704
2007-07-25,21:08:00,1529.2500,1529.2500,1529.0000,1529.2500,421
2007-07-25,21:09:00,1529.2500,1529.5000,1529.0000,1529.0000,605
2007-07-25,21:10:00,1529.0000,1529.2500,1529.0000,1529.0000,74
2007-07-25,21:11:00,1529.0000,1529.2500,1528.7500,1529.0000,786
2007-07-25,21:12:00,1529.0000,1529.0000,1528.5000,1528.7500,1113
2007-07-25,21:13:00,1528.7500,1529.0000,1528.5000,1528.7500,411
2007-07-25,21:14:00,1528.7500,1529.0000,1528.5000,1528.7500,258
2007-07-25,21:15:00,1528.5000,1528.7500,1528.5000,1528.7500,160
2007-07-25,21:16:00,1528.7500,1528.7500,1528.5000,1528.5000,483
2007-07-25,21:17:00,1528.5000,1528.7500,1528.5000,1528.5000,168
2007-07-25,21:18:00,1528.7500,1528.7500,1528.5000,1528.7500,523
2007-07-25,21:19:00,1528.7500,1529.0000,1528.5000,1528.7500,215
2007-07-25,21:20:00,1529.0000,1529.0000,1528.7500,1529.0000,384
2007-07-25,21:21:00,1528.7500,1529.0000,1528.7500,1529.0000,170
2007-07-25,21:22:00,1529.0000,1529.5000,1528.7500,1529.0000,1017
2007-07-25,21:23:00,1528.7500,1529.0000,1528.7500,1529.0000,405
2007-07-25,21:24:00,1529.0000,1529.0000,1528.5000,1528.5000,385
2007-07-25,21:25:00,1528.5000,1528.7500,1528.2500,1528.5000,611
2007-07-25,21:26:00,1528.2500,1528.5000,1528.2500,1528.5000,776
2007-07-25,21:27:00,1528.2500,1528.5000,1528.2500,1528.2500,922
2007-07-25,21:28:00,1528.2500,1528.2500,1528.0000,1528.0000,237
2007-07-25,21:29:00,1528.2500,1528.7500,1528.2500,1528.2500,3043
2007-07-25,21:30:00,1528.2500,1529.2500,1528.0000,1528.7500,10496
2007-07-25,21:31:00,1529.0000,1530.0000,1528.7500,1530.0000,6362
2007-07-25,21:32:00,1529.7500,1530.0000,1529.2500,1529.2500,3750
2007-07-25,21:33:00,1529.2500,1529.7500,1528.7500,1529.5000,5361
2007-07-25,21:34:00,1529.2500,1529.5000,1528.5000,1528.7500,6144
2007-07-25,21:35:00,1528.5000,1529.2500,1528.2500,1528.2500,4948
2007-07-25,21:36:00,1528.2500,1529.7500,1528.0000,1529.0000,9004
2007-07-25,21:37:00,1529.0000,1529.0000,1528.0000,1528.0000,3988
2007-07-25,21:38:00,1528.0000,1529.0000,1528.0000,1528.7500,3959
2007-07-25,21:39:00,1528.7500,1529.5000,1528.7500,1529.2500,3205
2007-07-25,21:40:00,1529.0000,1529.2500,1528.2500,1529.2500,5565
2007-07-25,21:41:00,1529.2500,1530.5000,1529.2500,1530.2500,8003
2007-07-25,21:42:00,1530.5000,1530.7500,1529.5000,1530.0000,5853
2007-07-25,21:43:00,1530.0000,1530.0000,1529.7500,1530.0000,4296
2007-07-25,21:44:00,1530.2500,1530.7500,1529.7500,1530.0000,5817
2007-07-25,21:45:00,1530.0000,1531.0000,1530.0000,1530.5000,5886
2007-07-25,21:46:00,1530.7500,1530.7500,1530.2500,1530.2500,1626
2007-07-25,21:47:00,1530.5000,1530.5000,1530.0000,1530.0000,903
2007-07-25,21:48:00,1530.0000,1530.7500,1530.0000,1530.5000,2311
2007-07-25,21:49:00,1530.2500,1530.5000,1530.0000,1530.0000,1782
2007-07-25,21:50:00,1530.0000,1531.0000,1530.0000,1530.5000,5572
2007-07-25,21:51:00,1530.5000,1530.7500,1530.2500,1530.5000,2538
2007-07-25,21:52:00,1530.7500,1531.7500,1530.5000,1531.2500,10932
2007-07-25,21:53:00,1531.2500,1531.5000,1531.0000,1531.2500,3267
2007-07-25,21:54:00,1531.2500,1532.2500,1531.0000,1531.2500,8744
2007-07-25,21:55:00,1531.2500,1531.5000,1530.7500,1531.0000,4240
2007-07-25,21:56:00,1530.7500,1531.0000,1530.5000,1530.5000,4268
2007-07-25,21:57:00,1530.5000,1530.7500,1530.2500,1530.2500,2541
2007-07-25,21:58:00,1530.2500,1530.5000,1530.0000,1530.0000,2193
2007-07-25,21:59:00,1530.2500,1530.2500,1529.5000,1530.0000,2426
2007-07-25,22:00:00,1530.0000,1530.0000,1528.0000,1528.7500,14570
2007-07-25,22:01:00,1528.5000,1530.0000,1528.5000,1529.5000,3882
2007-07-25,22:02:00,1530.5000,1530.5000,1529.2500,1529.5000,2657
2007-07-25,22:03:00,1529.5000,1529.7500,1528.7500,1529.0000,4025
2007-07-25,22:04:00,1528.7500,1529.0000,1528.0000,1528.0000,5255
2007-07-25,22:05:00,1528.0000,1528.7500,1527.0000,1527.0000,11750
2007-07-25,22:06:00,1527.2500,1528.2500,1527.0000,1528.0000,7315
2007-07-25,22:07:00,1527.7500,1528.7500,1527.5000,1528.7500,4002
2007-07-25,22:08:00,1528.7500,1529.5000,1528.0000,1529.2500,6018
2007-07-25,22:09:00,1529.2500,1529.5000,1528.0000,1528.0000,4899
2007-07-25,22:10:00,1528.0000,1528.7500,1527.7500,1528.0000,4497
2007-07-25,22:11:00,1527.7500,1528.5000,1527.7500,1528.2500,3087
2007-07-25,22:12:00,1528.2500,1529.0000,1528.0000,1528.7500,2165
2007-07-25,22:13:00,1528.7500,1529.0000,1527.5000,1527.5000,2979
2007-07-25,22:14:00,1527.7500,1527.7500,1526.5000,1526.5000,7228
2007-07-25,22:15:00,1526.7500,1527.7500,1526.2500,1527.0000,7530
2007-07-25,22:16:00,1527.2500,1528.0000,1527.0000,1527.5000,3867
2007-07-25,22:17:00,1527.2500,1527.5000,1526.7500,1527.5000,2318
2007-07-25,22:18:00,1527.2500,1527.7500,1526.7500,1527.2500,2464
2007-07-25,22:19:00,1527.5000,1527.7500,1527.0000,1527.7500,2865
2007-07-25,22:20:00,1527.5000,1528.0000,1527.2500,1527.5000,1749
2007-07-25,22:21:00,1527.5000,1527.5000,1526.0000,1526.5000,6065
2007-07-25,22:22:00,1526.5000,1526.5000,1525.0000,1525.5000,11303
2007-07-25,22:23:00,1525.5000,1525.7500,1524.7500,1525.7500,9100
2007-07-25,22:24:00,1525.7500,1525.7500,1523.7500,1524.0000,9521
2007-07-25,22:25:00,1524.0000,1524.0000,1523.2500,1524.0000,11454
2007-07-25,22:26:00,1523.7500,1524.2500,1523.5000,1524.2500,8115
2007-07-25,22:27:00,1524.0000,1524.7500,1523.5000,1523.5000,7047
2007-07-25,22:28:00,1523.5000,1524.5000,1523.5000,1524.5000,5038
2007-07-25,22:29:00,1524.5000,1525.0000,1524.2500,1524.5000,5470
2007-07-25,22:30:00,1524.5000,1525.0000,1524.2500,1524.7500,3927
2007-07-25,22:31:00,1524.7500,1524.7500,1522.5000,1523.2500,10047
2007-07-25,22:32:00,1523.2500,1523.5000,1521.5000,1521.7500,12426
2007-07-25,22:33:00,1521.5000,1522.0000,1520.2500,1520.2500,15642
2007-07-25,22:34:00,1520.5000,1521.5000,1519.7500,1521.5000,13631
2007-07-25,22:35:00,1521.2500,1522.2500,1521.2500,1521.7500,6956
2007-07-25,22:36:00,1521.7500,1521.7500,1520.7500,1520.7500,7145
2007-07-25,22:37:00,1521.0000,1521.0000,1519.2500,1519.5000,11793
2007-07-25,22:38:00,1519.5000,1520.2500,1519.2500,1520.0000,9431
2007-07-25,22:39:00,1520.0000,1520.7500,1519.2500,1520.5000,10192
2007-07-25,22:40:00,1520.5000,1521.5000,1520.2500,1521.0000,6044
2007-07-25,22:41:00,1521.0000,1521.2500,1518.5000,1519.0000,13887
2007-07-25,22:42:00,1519.0000,1520.0000,1518.7500,1520.0000,6894
2007-07-25,22:43:00,1520.0000,1520.0000,1518.2500,1519.0000,6114
2007-07-25,22:44:00,1518.7500,1519.2500,1517.0000,1517.0000,14220
2007-07-25,22:45:00,1517.0000,1517.5000,1514.0000,1514.5000,32679
2007-07-25,22:46:00,1514.7500,1516.5000,1514.2500,1516.5000,20481
2007-07-25,22:47:00,1516.2500,1516.5000,1513.2500,1514.2500,18382
2007-07-25,22:48:00,1514.2500,1514.5000,1511.0000,1511.0000,26205
2007-07-25,22:49:00,1511.0000,1512.7500,1510.5000,1512.0000,16172
2007-07-25,22:50:00,1512.0000,1514.2500,1511.7500,1514.0000,17186
2007-07-25,22:51:00,1514.0000,1515.0000,1513.7500,1514.2500,14597
2007-07-25,22:52:00,1514.2500,1516.5000,1514.0000,1515.7500,15829
2007-07-25,22:53:00,1515.7500,1516.2500,1514.5000,1515.0000,11589
2007-07-25,22:54:00,1515.0000,1515.2500,1514.0000,1515.2500,11427
2007-07-25,22:55:00,1515.2500,1515.5000,1514.7500,1515.0000,6008
2007-07-25,22:56:00,1515.0000,1518.2500,1514.7500,1518.0000,15937
2007-07-25,22:57:00,1518.0000,1519.2500,1518.0000,1518.2500,15576
2007-07-25,22:58:00,1518.0000,1518.7500,1517.5000,1517.5000,8639
2007-07-25,22:59:00,1517.5000,1519.7500,1517.0000,1519.5000,14611
2007-07-25,23:00:00,1519.5000,1519.5000,1517.5000,1518.2500,10255
2007-07-25,23:01:00,1518.5000,1518.7500,1517.5000,1517.7500,5138
2007-07-25,23:02:00,1518.0000,1518.7500,1517.7500,1518.7500,5587
2007-07-25,23:03:00,1518.7500,1520.5000,1518.5000,1520.5000,11019
2007-07-25,23:04:00,1520.5000,1522.7500,1520.0000,1522.5000,20852
2007-07-25,23:05:00,1522.5000,1523.0000,1521.5000,1521.7500,3390
2007-07-25,23:06:00,1521.5000,1522.7500,1521.0000,1522.7500,5336
2007-07-25,23:07:00,1522.7500,1523.5000,1521.7500,1522.5000,13396
2007-07-25,23:08:00,1522.5000,1522.5000,1522.0000,1522.0000,4457
2007-07-25,23:09:00,1522.0000,1522.2500,1521.0000,1521.5000,7475
2007-07-25,23:10:00,1521.5000,1522.5000,1521.2500,1522.2500,5853
2007-07-25,23:11:00,1522.0000,1522.7500,1521.7500,1522.0000,5165
2007-07-25,23:12:00,1522.0000,1522.2500,1521.0000,1521.0000,3969
2007-07-25,23:13:00,1521.0000,1521.5000,1520.7500,1521.2500,5887
2007-07-25,23:14:00,1521.2500,1522.0000,1520.2500,1520.2500,7601
2007-07-25,23:15:00,1520.2500,1520.5000,1518.0000,1518.0000,22807
2007-07-25,23:16:00,1518.0000,1518.5000,1517.0000,1518.2500,11076
2007-07-25,23:17:00,1518.0000,1518.2500,1515.5000,1515.7500,14420
2007-07-25,23:18:00,1515.7500,1517.2500,1515.5000,1517.0000,8022
2007-07-25,23:19:00,1517.0000,1517.7500,1516.5000,1517.2500,6997
2007-07-25,23:20:00,1517.2500,1517.7500,1516.7500,1517.5000,4228
2007-07-25,23:21:00,1517.7500,1519.5000,1517.7500,1519.2500,4683
2007-07-25,23:22:00,1519.0000,1519.0000,1517.2500,1518.5000,6490
2007-07-25,23:23:00,1518.5000,1518.7500,1517.7500,1518.0000,3853
2007-07-25,23:24:00,1518.0000,1519.7500,1517.0000,1519.5000,8171
2007-07-25,23:25:00,1519.5000,1521.2500,1519.5000,1521.2500,9675
2007-07-25,23:26:00,1521.0000,1523.0000,1521.0000,1521.7500,12730
2007-07-25,23:27:00,1522.0000,1524.2500,1521.7500,1523.7500,14075
2007-07-25,23:28:00,1523.7500,1524.2500,1522.5000,1523.0000,8839
2007-07-25,23:29:00,1523.0000,1523.2500,1522.0000,1522.7500,5812
2007-07-25,23:30:00,1522.5000,1524.5000,1522.5000,1524.2500,8536
2007-07-25,23:31:00,1524.5000,1525.0000,1523.7500,1524.2500,9120
2007-07-25,23:32:00,1524.0000,1524.7500,1523.7500,1523.7500,5874
2007-07-25,23:33:00,1524.0000,1525.0000,1523.5000,1523.5000,5156
2007-07-25,23:34:00,1523.7500,1524.5000,1522.5000,1522.5000,8168
2007-07-25,23:35:00,1522.5000,1523.2500,1520.7500,1521.0000,11610
2007-07-25,23:36:00,1520.7500,1521.2500,1520.5000,1521.0000,5703
2007-07-25,23:37:00,1521.0000,1522.2500,1521.0000,1521.5000,4837
2007-07-25,23:38:00,1521.5000,1522.7500,1521.5000,1522.7500,1115
2007-07-25,23:39:00,1522.7500,1523.7500,1522.0000,1523.2500,6307
2007-07-25,23:40:00,1523.2500,1523.7500,1522.5000,1523.2500,3882
2007-07-25,23:41:00,1523.0000,1525.0000,1523.0000,1524.5000,5826
2007-07-25,23:42:00,1524.5000,1524.7500,1523.7500,1523.7500,4679
2007-07-25,23:43:00,1523.7500,1524.2500,1523.5000,1524.2500,3980
2007-07-25,23:44:00,1524.0000,1526.0000,1524.0000,1525.5000,13103
2007-07-25,23:45:00,1525.7500,1526.2500,1525.2500,1525.5000,5681
2007-07-25,23:46:00,1525.5000,1525.5000,1524.2500,1525.2500,6807
2007-07-25,23:47:00,1525.2500,1525.5000,1524.5000,1524.5000,3973
2007-07-25,23:48:00,1524.5000,1525.0000,1524.2500,1525.0000,2923
2007-07-25,23:49:00,1525.0000,1525.2500,1524.0000,1524.2500,5281
2007-07-25,23:50:00,1524.5000,1524.5000,1523.2500,1523.7500,5652
2007-07-25,23:51:00,1523.7500,1525.7500,1523.7500,1525.0000,6636
2007-07-25,23:52:00,1524.7500,1525.5000,1523.2500,1523.7500,5545
2007-07-25,23:53:00,1524.0000,1524.2500,1523.0000,1524.2500,4584
2007-07-25,23:54:00,1524.0000,1525.5000,1524.0000,1525.5000,2270
2007-07-25,23:55:00,1525.2500,1525.7500,1524.2500,1524.7500,2729
2007-07-25,23:56:00,1524.7500,1524.7500,1523.5000,1523.7500,2292
2007-07-25,23:57:00,1523.7500,1524.2500,1523.0000,1523.0000,5276
2007-07-25,23:58:00,1523.0000,1524.0000,1523.0000,1524.0000,2065
2007-07-25,23:59:00,1523.7500,1523.7500,1522.5000,1522.7500,3099
2007-07-26,00:00:00,1522.5000,1523.7500,1522.5000,1523.5000,2401
2007-07-26,00:01:00,1523.2500,1524.0000,1523.0000,1524.0000,1631
2007-07-26,00:02:00,1524.0000,1524.2500,1523.2500,1523.7500,1945
2007-07-26,00:03:00,1523.7500,1524.0000,1523.0000,1523.0000,2364
2007-07-26,00:04:00,1523.0000,1523.2500,1522.2500,1522.5000,4100
2007-07-26,00:05:00,1522.5000,1523.0000,1522.5000,1522.7500,1257
2007-07-26,00:06:00,1522.7500,1522.7500,1519.5000,1519.7500,11165
2007-07-26,00:07:00,1519.7500,1520.7500,1519.5000,1520.0000,6282
2007-07-26,00:08:00,1520.0000,1520.7500,1519.7500,1520.7500,2537
2007-07-26,00:09:00,1520.5000,1521.7500,1520.2500,1521.2500,4517
2007-07-26,00:10:00,1521.2500,1521.5000,1520.7500,1521.0000,2248
2007-07-26,00:11:00,1521.0000,1521.2500,1520.0000,1521.0000,2585
2007-07-26,00:12:00,1521.0000,1522.0000,1520.7500,1522.0000,1672
2007-07-26,00:13:00,1522.0000,1522.2500,1521.2500,1521.2500,3137
2007-07-26,00:14:00,1521.2500,1521.7500,1520.5000,1521.5000,2553
2007-07-26,00:15:00,1521.7500,1522.0000,1521.2500,1521.5000,1167
2007-07-26,00:16:00,1521.2500,1522.7500,1521.0000,1522.5000,2045
2007-07-26,00:17:00,1522.5000,1523.2500,1522.0000,1522.7500,2104
2007-07-26,00:18:00,1523.0000,1523.2500,1522.0000,1522.2500,1489
2007-07-26,00:19:00,1522.2500,1522.5000,1522.0000,1522.2500,842
2007-07-26,00:20:00,1522.5000,1522.7500,1522.0000,1522.5000,1049
2007-07-26,00:21:00,1522.5000,1523.5000,1522.2500,1523.5000,1614
2007-07-26,00:22:00,1523.5000,1523.7500,1522.7500,1523.0000,2103
2007-07-26,00:23:00,1523.0000,1523.5000,1522.7500,1523.0000,762
2007-07-26,00:24:00,1522.7500,1523.2500,1522.5000,1523.2500,1723
2007-07-26,00:25:00,1523.2500,1524.7500,1523.2500,1524.2500,4161
2007-07-26,00:26:00,1524.2500,1524.2500,1523.5000,1523.7500,1545
2007-07-26,00:27:00,1523.7500,1524.0000,1523.2500,1523.5000,642
2007-07-26,00:28:00,1523.2500,1523.5000,1523.0000,1523.5000,1980
2007-07-26,00:29:00,1523.5000,1523.7500,1523.2500,1523.5000,414
2007-07-26,00:30:00,1523.5000,1524.2500,1523.2500,1524.0000,1522
2007-07-26,00:31:00,1524.2500,1524.5000,1524.0000,1524.5000,1873
2007-07-26,00:32:00,1524.5000,1524.7500,1524.2500,1524.7500,1994
2007-07-26,00:33:00,1524.7500,1524.7500,1523.7500,1523.7500,1616
2007-07-26,00:34:00,1523.7500,1524.0000,1523.2500,1523.7500,1852
2007-07-26,00:35:00,1523.7500,1523.7500,1523.2500,1523.5000,476
2007-07-26,00:36:00,1523.5000,1523.7500,1523.0000,1523.5000,1059
2007-07-26,00:37:00,1523.5000,1523.5000,1523.2500,1523.5000,222
2007-07-26,00:38:00,1523.2500,1523.5000,1523.0000,1523.2500,732
2007-07-26,00:39:00,1523.5000,1523.5000,1523.0000,1523.2500,386
2007-07-26,00:40:00,1523.5000,1523.5000,1522.0000,1522.0000,3665
2007-07-26,00:41:00,1522.0000,1522.5000,1521.7500,1522.0000,2198
2007-07-26,00:42:00,1522.0000,1523.0000,1522.0000,1522.7500,812
2007-07-26,00:43:00,1522.7500,1523.5000,1522.7500,1523.0000,796
2007-07-26,00:44:00,1523.0000,1523.0000,1522.0000,1522.0000,855
2007-07-26,00:45:00,1522.0000,1522.5000,1521.5000,1522.0000,2599
2007-07-26,00:46:00,1522.0000,1522.0000,1521.5000,1521.7500,1013
2007-07-26,00:47:00,1521.5000,1522.2500,1521.5000,1522.0000,869
2007-07-26,00:48:00,1522.2500,1522.2500,1521.5000,1521.7500,1010
2007-07-26,00:49:00,1521.7500,1521.7500,1521.0000,1521.2500,6204
2007-07-26,00:50:00,1521.2500,1521.5000,1520.7500,1521.0000,4719
2007-07-26,00:51:00,1521.0000,1521.0000,1519.2500,1519.2500,6573
2007-07-26,00:52:00,1519.2500,1519.5000,1518.0000,1518.2500,10197
2007-07-26,00:53:00,1518.5000,1519.5000,1518.2500,1519.0000,4946
2007-07-26,00:54:00,1519.2500,1520.0000,1519.2500,1519.7500,2612
2007-07-26,00:55:00,1519.7500,1520.5000,1519.5000,1520.0000,3103
2007-07-26,00:56:00,1519.7500,1520.5000,1519.7500,1520.5000,1146
2007-07-26,00:57:00,1520.5000,1521.0000,1520.0000,1520.7500,1707
2007-07-26,00:58:00,1520.7500,1521.5000,1520.2500,1521.2500,3632
2007-07-26,00:59:00,1521.2500,1521.5000,1520.5000,1520.7500,2359
2007-07-26,01:00:00,1520.5000,1521.5000,1520.5000,1521.2500,918
2007-07-26,01:01:00,1521.2500,1521.2500,1520.7500,1520.7500,477
2007-07-26,01:02:00,1521.0000,1522.2500,1520.5000,1522.2500,2807
2007-07-26,01:03:00,1522.2500,1522.2500,1521.5000,1521.7500,1424
2007-07-26,01:04:00,1521.7500,1522.0000,1521.5000,1522.0000,1048
2007-07-26,01:05:00,1522.0000,1522.0000,1521.2500,1521.7500,1227
2007-07-26,01:06:00,1521.7500,1522.2500,1521.5000,1522.0000,2084
2007-07-26,01:07:00,1522.0000,1522.5000,1520.7500,1521.2500,4488
2007-07-26,01:08:00,1521.2500,1521.5000,1520.5000,1521.0000,2562
2007-07-26,01:09:00,1521.0000,1521.0000,1519.7500,1520.0000,3329
2007-07-26,01:10:00,1520.2500,1520.7500,1519.2500,1519.5000,3577
2007-07-26,01:11:00,1519.5000,1520.7500,1519.2500,1519.7500,4839
2007-07-26,01:12:00,1520.0000,1520.0000,1518.5000,1518.7500,2976
2007-07-26,01:13:00,1518.7500,1518.7500,1515.0000,1516.5000,20885
2007-07-26,01:14:00,1516.5000,1517.5000,1516.2500,1517.2500,4608
2007-07-26,01:15:00,1517.2500,1518.5000,1517.0000,1518.2500,3737
2007-07-26,01:16:00,1518.2500,1518.2500,1516.2500,1516.2500,5725
2007-07-26,01:17:00,1516.2500,1517.0000,1515.2500,1515.5000,5240
2007-07-26,01:18:00,1515.7500,1517.0000,1515.0000,1517.0000,7517
2007-07-26,01:19:00,1517.0000,1517.0000,1515.7500,1516.5000,3444
2007-07-26,01:20:00,1516.5000,1517.0000,1516.2500,1516.5000,1332
2007-07-26,01:21:00,1516.5000,1517.2500,1515.7500,1516.0000,3221
2007-07-26,01:22:00,1516.0000,1516.5000,1515.5000,1515.7500,1986
2007-07-26,01:23:00,1515.7500,1516.5000,1514.7500,1515.0000,4549
2007-07-26,01:24:00,1514.7500,1515.5000,1514.2500,1514.7500,5841
2007-07-26,01:25:00,1515.0000,1516.5000,1515.0000,1516.0000,5689
2007-07-26,01:26:00,1516.0000,1516.7500,1515.7500,1515.7500,1750
2007-07-26,01:27:00,1516.0000,1516.5000,1515.7500,1515.7500,1740
2007-07-26,01:28:00,1516.0000,1516.5000,1515.7500,1516.0000,1278
2007-07-26,01:29:00,1516.0000,1516.2500,1514.2500,1514.2500,4890
2007-07-26,01:30:00,1514.2500,1514.2500,1512.2500,1512.7500,14294
2007-07-26,01:31:00,1512.5000,1513.2500,1512.0000,1513.0000,2680
2007-07-26,01:32:00,1513.0000,1514.2500,1512.5000,1514.0000,5463
2007-07-26,01:33:00,1514.0000,1515.0000,1513.7500,1514.7500,5363
2007-07-26,01:34:00,1514.7500,1515.0000,1514.0000,1514.7500,3170
2007-07-26,01:35:00,1514.7500,1515.0000,1514.0000,1514.2500,3515
2007-07-26,01:36:00,1514.2500,1514.7500,1514.0000,1514.2500,1848
2007-07-26,01:37:00,1514.2500,1514.2500,1513.2500,1514.2500,2818
2007-07-26,01:38:00,1514.2500,1514.7500,1514.0000,1514.5000,2713
2007-07-26,01:39:00,1514.2500,1514.7500,1514.2500,1514.2500,1677
2007-07-26,01:40:00,1514.2500,1515.7500,1514.0000,1515.5000,4294
2007-07-26,01:41:00,1515.5000,1516.5000,1515.2500,1515.5000,7762
2007-07-26,01:42:00,1515.7500,1516.2500,1515.0000,1516.0000,2439
2007-07-26,01:43:00,1516.0000,1517.2500,1515.7500,1517.0000,3564
2007-07-26,01:44:00,1517.0000,1517.2500,1515.7500,1516.7500,4719
2007-07-26,01:45:00,1517.0000,1517.0000,1516.2500,1516.7500,1149
2007-07-26,01:46:00,1516.7500,1517.7500,1516.5000,1517.5000,3556
2007-07-26,01:47:00,1517.5000,1518.2500,1517.0000,1517.0000,4806
2007-07-26,01:48:00,1517.2500,1517.2500,1516.2500,1516.2500,2379
2007-07-26,01:49:00,1516.2500,1517.5000,1516.2500,1517.0000,3090
2007-07-26,01:50:00,1517.0000,1517.0000,1515.2500,1515.7500,2997
2007-07-26,01:51:00,1515.7500,1516.0000,1513.7500,1514.0000,3539
2007-07-26,01:52:00,1514.0000,1515.2500,1513.7500,1514.7500,2835
2007-07-26,01:53:00,1515.0000,1515.5000,1514.7500,1515.2500,659
2007-07-26,01:54:00,1515.2500,1515.2500,1514.5000,1514.7500,1495
2007-07-26,01:55:00,1514.7500,1516.0000,1514.7500,1515.2500,2555
2007-07-26,01:56:00,1515.5000,1515.7500,1515.0000,1515.5000,1003
2007-07-26,01:57:00,1515.5000,1516.5000,1515.2500,1516.2500,3100
2007-07-26,01:58:00,1516.5000,1517.0000,1515.7500,1515.7500,1543
2007-07-26,01:59:00,1515.7500,1515.7500,1513.5000,1513.7500,6277
2007-07-26,02:00:00,1513.7500,1516.7500,1513.5000,1515.7500,6208
2007-07-26,02:01:00,1515.7500,1516.7500,1513.0000,1513.2500,7607
2007-07-26,02:02:00,1513.0000,1514.2500,1512.2500,1513.5000,7281
2007-07-26,02:03:00,1513.5000,1515.0000,1513.2500,1514.2500,4919
2007-07-26,02:04:00,1514.2500,1514.5000,1512.7500,1513.0000,2526
2007-07-26,02:05:00,1512.7500,1514.5000,1512.0000,1514.5000,2252
2007-07-26,02:06:00,1514.5000,1516.0000,1513.5000,1515.5000,4879
2007-07-26,02:07:00,1515.5000,1515.5000,1513.2500,1514.7500,5241
2007-07-26,02:08:00,1514.7500,1515.2500,1513.7500,1515.2500,2741
2007-07-26,02:09:00,1515.2500,1515.7500,1513.7500,1514.7500,3460
2007-07-26,02:10:00,1514.7500,1515.2500,1513.5000,1515.0000,3910
2007-07-26,02:11:00,1515.0000,1516.7500,1515.0000,1516.5000,5955
2007-07-26,02:12:00,1516.5000,1517.0000,1515.2500,1515.5000,3788
2007-07-26,02:13:00,1515.2500,1516.7500,1515.2500,1516.5000,2480
2007-07-26,02:14:00,1516.7500,1518.5000,1516.5000,1517.7500,7789
2007-07-26,02:15:00,1517.7500,1519.2500,1517.0000,1519.0000,7905
2007-07-26,02:16:00,1518.7500,1519.0000,1518.2500,1519.0000,4033
2007-07-26,02:17:00,1519.0000,1519.0000,1517.5000,1518.2500,3682
2007-07-26,02:18:00,1518.5000,1518.5000,1517.0000,1517.2500,4199
2007-07-26,02:19:00,1517.2500,1517.7500,1517.0000,1517.5000,1296
2007-07-26,02:20:00,1517.5000,1518.5000,1517.2500,1518.2500,3205
2007-07-26,02:21:00,1518.2500,1518.5000,1517.2500,1517.7500,2465
2007-07-26,02:22:00,1518.0000,1519.2500,1518.0000,1519.0000,4023
2007-07-26,02:23:00,1518.7500,1520.7500,1518.7500,1519.7500,10527
2007-07-26,02:24:00,1519.7500,1520.2500,1519.2500,1520.0000,3352
2007-07-26,02:25:00,1520.0000,1520.0000,1518.7500,1518.7500,5077
2007-07-26,02:26:00,1518.7500,1520.2500,1518.7500,1519.2500,3150
2007-07-26,02:27:00,1519.5000,1520.0000,1519.0000,1519.2500,1929
2007-07-26,02:28:00,1519.5000,1519.5000,1518.0000,1518.2500,2224
2007-07-26,02:29:00,1518.0000,1519.2500,1517.7500,1518.7500,4292
2007-07-26,02:30:00,1518.7500,1519.0000,1518.0000,1518.2500,1687
2007-07-26,02:31:00,1518.2500,1518.5000,1517.0000,1517.7500,3203
2007-07-26,02:32:00,1517.7500,1518.2500,1517.5000,1518.0000,1632
2007-07-26,02:33:00,1518.0000,1519.0000,1517.5000,1518.2500,2603
2007-07-26,02:34:00,1518.5000,1519.0000,1518.0000,1518.0000,2175
2007-07-26,02:35:00,1517.7500,1517.7500,1516.5000,1517.2500,3810
2007-07-26,02:36:00,1517.2500,1517.7500,1517.0000,1517.5000,1284
2007-07-26,02:37:00,1517.5000,1517.7500,1516.7500,1517.0000,1964
2007-07-26,02:38:00,1517.0000,1517.2500,1515.5000,1516.2500,6039
2007-07-26,02:39:00,1516.5000,1517.0000,1515.5000,1516.7500,5127
2007-07-26,02:40:00,1517.0000,1517.0000,1516.5000,1517.0000,1460
2007-07-26,02:41:00,1517.0000,1517.2500,1516.0000,1516.2500,1833
2007-07-26,02:42:00,1516.2500,1517.7500,1515.7500,1517.5000,4236
2007-07-26,02:43:00,1517.7500,1517.7500,1517.0000,1517.5000,2673
2007-07-26,02:44:00,1517.5000,1517.7500,1517.0000,1517.5000,1352
2007-07-26,02:45:00,1517.7500,1519.2500,1517.2500,1518.7500,3875
2007-07-26,02:46:00,1518.7500,1520.2500,1518.7500,1519.5000,5551
2007-07-26,02:47:00,1519.5000,1520.0000,1519.2500,1519.7500,3950
2007-07-26,02:48:00,1519.7500,1520.5000,1519.0000,1519.5000,5512
2007-07-26,02:49:00,1519.5000,1520.2500,1519.2500,1519.5000,2744
2007-07-26,02:50:00,1519.5000,1519.5000,1518.0000,1518.5000,2172
2007-07-26,02:51:00,1518.2500,1519.7500,1518.2500,1519.7500,1850
2007-07-26,02:52:00,1519.5000,1519.7500,1518.7500,1519.5000,1463
2007-07-26,02:53:00,1519.2500,1519.5000,1518.2500,1518.5000,1901
2007-07-26,02:54:00,1518.5000,1518.7500,1517.5000,1517.7500,2236
2007-07-26,02:55:00,1517.7500,1518.5000,1517.0000,1518.2500,2179
2007-07-26,02:56:00,1518.2500,1519.2500,1518.0000,1518.7500,1820
2007-07-26,02:57:00,1518.7500,1520.0000,1518.5000,1519.7500,2070
2007-07-26,02:58:00,1519.7500,1519.7500,1518.5000,1519.2500,2708
2007-07-26,02:59:00,1519.0000,1520.0000,1518.7500,1520.0000,1501
2007-07-26,03:00:00,1520.0000,1523.5000,1519.2500,1523.2500,13230
2007-07-26,03:01:00,1523.0000,1525.2500,1522.5000,1525.2500,16325
2007-07-26,03:02:00,1525.0000,1527.0000,1525.0000,1525.7500,15898
2007-07-26,03:03:00,1525.5000,1525.7500,1524.5000,1524.5000,5378
2007-07-26,03:04:00,1524.5000,1525.0000,1523.7500,1524.0000,6130
2007-07-26,03:05:00,1524.2500,1524.5000,1523.7500,1524.0000,7188
2007-07-26,03:06:00,1524.0000,1525.2500,1524.0000,1525.2500,3038
2007-07-26,03:07:00,1525.2500,1525.5000,1524.7500,1525.0000,4524
2007-07-26,03:08:00,1524.7500,1525.5000,1524.7500,1525.2500,4132
2007-07-26,03:09:00,1525.0000,1525.5000,1524.2500,1525.2500,4378
2007-07-26,03:10:00,1525.2500,1526.5000,1525.0000,1526.0000,6079
2007-07-26,03:11:00,1526.0000,1527.7500,1525.5000,1527.5000,8399
2007-07-26,03:12:00,1527.2500,1527.7500,1527.0000,1527.5000,6659
2007-07-26,03:13:00,1527.5000,1528.0000,1527.0000,1527.5000,5694
2007-07-26,03:14:00,1527.7500,1529.0000,1527.5000,1528.7500,12164
2007-07-26,03:15:00,1528.7500,1529.7500,1528.5000,1528.7500,7132
2007-07-26,03:16:00,1529.0000,1529.2500,1528.2500,1528.2500,5950
2007-07-26,03:17:00,1528.5000,1528.5000,1527.7500,1528.0000,4866
2007-07-26,03:18:00,1528.2500,1528.2500,1527.2500,1527.5000,3116
2007-07-26,03:19:00,1527.5000,1527.7500,1526.2500,1526.7500,5117
2007-07-26,03:20:00,1526.7500,1527.5000,1526.2500,1526.7500,5476
2007-07-26,03:21:00,1526.7500,1527.0000,1526.2500,1527.0000,2203
2007-07-26,03:22:00,1526.7500,1528.2500,1526.7500,1528.0000,5785
2007-07-26,03:23:00,1528.0000,1528.2500,1527.0000,1527.2500,2857
2007-07-26,03:24:00,1527.2500,1527.7500,1527.2500,1527.5000,931
2007-07-26,03:25:00,1527.5000,1527.5000,1526.2500,1527.0000,4965
2007-07-26,03:26:00,1527.0000,1527.5000,1526.5000,1527.2500,2778
2007-07-26,03:27:00,1527.2500,1527.5000,1526.2500,1526.5000,3578
2007-07-26,03:28:00,1526.5000,1527.0000,1526.5000,1526.7500,1278
2007-07-26,03:29:00,1527.0000,1527.2500,1526.0000,1526.5000,5808
2007-07-26,03:30:00,1526.5000,1526.5000,1525.5000,1525.7500,1936
2007-07-26,03:31:00,1525.7500,1526.0000,1525.0000,1526.0000,7054
2007-07-26,03:32:00,1525.7500,1526.2500,1525.0000,1525.5000,5502
2007-07-26,03:33:00,1525.5000,1525.5000,1524.2500,1524.5000,3612
2007-07-26,03:34:00,1524.5000,1525.5000,1524.2500,1525.5000,4568
2007-07-26,03:35:00,1525.5000,1525.5000,1524.5000,1524.7500,2822
2007-07-26,03:36:00,1524.5000,1525.0000,1524.2500,1524.5000,2512
2007-07-26,03:37:00,1524.7500,1525.5000,1524.5000,1525.2500,2958
2007-07-26,03:38:00,1525.2500,1525.2500,1523.7500,1524.5000,3036
2007-07-26,03:39:00,1524.5000,1524.5000,1522.2500,1523.0000,9804
2007-07-26,03:40:00,1523.0000,1523.2500,1522.5000,1523.0000,5959
2007-07-26,03:41:00,1523.0000,1524.2500,1523.0000,1524.2500,5306
2007-07-26,03:42:00,1524.2500,1524.7500,1523.5000,1524.2500,4236
2007-07-26,03:43:00,1524.2500,1524.5000,1523.7500,1524.5000,2728
2007-07-26,03:44:00,1524.5000,1525.2500,1524.2500,1524.7500,4082
2007-07-26,03:45:00,1524.7500,1525.0000,1523.5000,1524.5000,3735
2007-07-26,03:46:00,1524.5000,1525.0000,1524.0000,1524.7500,3268
2007-07-26,03:47:00,1524.7500,1525.0000,1524.2500,1524.7500,3923
2007-07-26,03:48:00,1525.0000,1525.2500,1524.5000,1525.0000,2137
2007-07-26,03:49:00,1525.0000,1525.5000,1524.7500,1525.0000,5373
2007-07-26,03:50:00,1525.2500,1525.7500,1525.0000,1525.5000,4211
2007-07-26,03:51:00,1525.5000,1526.5000,1525.5000,1526.2500,5772
2007-07-26,03:52:00,1526.2500,1526.2500,1525.7500,1526.2500,2752
2007-07-26,03:53:00,1526.0000,1526.5000,1526.0000,1526.5000,2573
2007-07-26,03:54:00,1526.2500,1526.5000,1525.7500,1526.0000,4353
2007-07-26,03:55:00,1526.0000,1526.7500,1525.7500,1526.0000,5729
2007-07-26,03:56:00,1526.2500,1526.2500,1525.7500,1526.0000,2801
2007-07-26,03:57:00,1526.0000,1526.2500,1525.2500,1525.7500,5158
2007-07-26,03:58:00,1525.7500,1525.7500,1525.0000,1525.0000,5596
2007-07-26,03:59:00,1525.2500,1525.7500,1525.0000,1525.2500,11742
2007-07-26,04:00:00,1525.2500,1526.0000,1525.0000,1525.7500,11188
2007-07-26,04:01:00,1525.7500,1526.2500,1525.5000,1526.0000,8926
2007-07-26,04:02:00,1525.7500,1525.7500,1524.5000,1524.5000,4275
2007-07-26,04:03:00,1524.5000,1525.2500,1524.5000,1525.0000,2794
2007-07-26,04:04:00,1525.2500,1525.2500,1524.0000,1524.0000,3815
2007-07-26,04:05:00,1524.2500,1524.5000,1523.2500,1523.5000,1845
2007-07-26,04:06:00,1523.2500,1523.7500,1523.2500,1523.7500,2198
2007-07-26,04:07:00,1523.7500,1524.0000,1522.7500,1523.2500,2627
2007-07-26,04:08:00,1523.2500,1523.5000,1523.0000,1523.5000,875
2007-07-26,04:09:00,1523.5000,1523.7500,1523.0000,1523.5000,3013
2007-07-26,04:10:00,1523.5000,1523.7500,1523.5000,1523.5000,624
2007-07-26,04:11:00,1523.5000,1523.7500,1523.5000,1523.5000,1672
2007-07-26,04:12:00,1523.7500,1524.0000,1523.2500,1524.0000,1812
2007-07-26,04:13:00,1524.0000,1526.0000,1523.7500,1525.7500,6665
2007-07-26,04:14:00,1525.7500,1526.0000,1524.2500,1524.5000,7680
2007-07-26,04:15:00,1524.2500,1524.5000,1524.2500,1524.2500,100
2007-07-26,04:22:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-07-26,04:30:00,1523.5000,1527.7500,1523.5000,1527.2500,2514
2007-07-26,04:31:00,1527.2500,1528.0000,1526.5000,1526.7500,1918
2007-07-26,04:32:00,1526.7500,1527.5000,1524.7500,1524.7500,1455
2007-07-26,04:33:00,1525.0000,1525.0000,1522.5000,1523.7500,2154
2007-07-26,04:34:00,1523.5000,1523.7500,1520.5000,1521.2500,3099
2007-07-26,04:35:00,1521.2500,1521.7500,1520.7500,1521.0000,621
2007-07-26,04:36:00,1521.0000,1521.2500,1520.7500,1521.2500,554
2007-07-26,04:37:00,1521.5000,1522.0000,1521.2500,1522.0000,209
2007-07-26,04:38:00,1522.0000,1522.5000,1521.0000,1521.0000,895
2007-07-26,04:39:00,1521.0000,1521.5000,1520.0000,1521.0000,1406
2007-07-26,04:40:00,1521.0000,1522.2500,1521.0000,1521.2500,846
2007-07-26,04:41:00,1521.5000,1521.7500,1521.5000,1521.5000,254
2007-07-26,04:42:00,1521.5000,1522.0000,1521.5000,1522.0000,194
2007-07-26,04:43:00,1522.2500,1523.2500,1522.2500,1523.0000,624
2007-07-26,04:44:00,1523.2500,1524.0000,1523.0000,1523.7500,1234
2007-07-26,04:45:00,1523.7500,1524.0000,1523.2500,1523.2500,353
2007-07-26,04:46:00,1523.5000,1524.0000,1523.2500,1524.0000,246
2007-07-26,04:47:00,1523.7500,1524.0000,1523.2500,1523.2500,118
2007-07-26,04:48:00,1523.5000,1523.7500,1523.0000,1523.2500,212
2007-07-26,04:49:00,1523.2500,1523.5000,1523.2500,1523.2500,271
2007-07-26,04:50:00,1523.2500,1523.5000,1522.0000,1522.5000,766
2007-07-26,04:51:00,1522.7500,1524.7500,1522.5000,1523.2500,1602
2007-07-26,04:52:00,1523.5000,1523.5000,1522.5000,1523.0000,1144
2007-07-26,04:53:00,1522.7500,1523.2500,1522.7500,1523.0000,523
2007-07-26,04:54:00,1523.0000,1525.0000,1523.0000,1524.7500,1863
2007-07-26,04:55:00,1524.5000,1525.0000,1524.2500,1525.0000,661
2007-07-26,04:56:00,1524.7500,1525.7500,1524.5000,1525.5000,865
2007-07-26,04:57:00,1525.5000,1525.7500,1524.7500,1525.2500,447
2007-07-26,04:58:00,1525.2500,1526.0000,1525.0000,1525.7500,404
2007-07-26,04:59:00,1525.7500,1526.0000,1524.2500,1524.2500,636
2007-07-26,05:00:00,1524.2500,1524.5000,1523.2500,1523.7500,612
2007-07-26,05:01:00,1524.0000,1525.0000,1524.0000,1525.0000,208
2007-07-26,05:02:00,1525.0000,1525.0000,1524.7500,1525.0000,11
2007-07-26,05:03:00,1524.7500,1525.5000,1524.7500,1525.5000,96
2007-07-26,05:04:00,1525.5000,1525.7500,1525.5000,1525.5000,270
2007-07-26,05:05:00,1525.5000,1525.5000,1524.7500,1524.7500,211
2007-07-26,05:06:00,1525.0000,1525.2500,1524.7500,1525.0000,37
2007-07-26,05:07:00,1525.0000,1525.2500,1525.0000,1525.2500,47
2007-07-26,05:08:00,1525.2500,1527.5000,1525.2500,1527.2500,1740
2007-07-26,05:09:00,1527.5000,1527.7500,1527.0000,1527.7500,468
2007-07-26,05:10:00,1527.7500,1528.0000,1527.5000,1527.7500,628
2007-07-26,05:11:00,1527.5000,1527.7500,1527.2500,1527.5000,372
2007-07-26,05:12:00,1527.5000,1528.0000,1526.7500,1526.7500,576
2007-07-26,05:13:00,1527.0000,1527.0000,1526.2500,1526.2500,237
2007-07-26,05:14:00,1526.0000,1526.2500,1526.0000,1526.2500,149
2007-07-26,05:15:00,1526.2500,1526.7500,1526.2500,1526.5000,95
2007-07-26,05:16:00,1526.2500,1526.7500,1526.0000,1526.5000,203
2007-07-26,05:17:00,1526.5000,1526.5000,1526.5000,1526.5000,64
2007-07-26,05:18:00,1526.2500,1526.5000,1526.2500,1526.5000,66
2007-07-26,05:19:00,1526.5000,1526.5000,1526.5000,1526.5000,10
2007-07-26,05:20:00,1526.5000,1526.5000,1526.2500,1526.5000,16
2007-07-26,05:21:00,1526.7500,1526.7500,1526.7500,1526.7500,30
2007-07-26,05:22:00,1526.5000,1527.0000,1526.5000,1526.7500,145
2007-07-26,05:23:00,1526.7500,1527.0000,1526.5000,1527.0000,62
2007-07-26,05:24:00,1527.0000,1527.2500,1527.0000,1527.2500,711
2007-07-26,05:25:00,1527.2500,1527.2500,1527.2500,1527.2500,60
2007-07-26,05:26:00,1527.2500,1527.5000,1527.0000,1527.2500,108
2007-07-26,05:27:00,1527.5000,1527.7500,1527.2500,1527.7500,74
2007-07-26,05:28:00,1527.7500,1528.0000,1527.5000,1528.0000,165
2007-07-26,05:29:00,1528.0000,1528.5000,1528.0000,1528.5000,1136
2007-07-26,06:00:00,1528.7500,1529.2500,1528.5000,1529.0000,907
2007-07-26,06:01:00,1528.7500,1529.2500,1528.5000,1528.5000,788
2007-07-26,06:02:00,1528.5000,1528.7500,1528.2500,1528.5000,346
2007-07-26,06:03:00,1528.2500,1529.0000,1528.2500,1528.5000,616
2007-07-26,06:04:00,1528.7500,1528.7500,1528.5000,1528.7500,89
2007-07-26,06:05:00,1528.5000,1529.0000,1528.5000,1528.5000,62
2007-07-26,06:06:00,1528.5000,1529.0000,1528.5000,1529.0000,41
2007-07-26,06:07:00,1529.0000,1529.0000,1529.0000,1529.0000,4
2007-07-26,06:08:00,1529.0000,1529.0000,1528.7500,1529.0000,4
2007-07-26,06:09:00,1529.0000,1529.0000,1528.7500,1528.7500,22
2007-07-26,06:10:00,1528.7500,1529.0000,1528.7500,1529.0000,100
2007-07-26,06:11:00,1528.7500,1528.7500,1528.7500,1528.7500,87
2007-07-26,06:12:00,1528.7500,1528.7500,1528.5000,1528.5000,84
2007-07-26,06:13:00,1528.5000,1528.5000,1528.2500,1528.5000,29
2007-07-26,06:14:00,1528.5000,1528.5000,1528.2500,1528.2500,60
2007-07-26,06:15:00,1528.5000,1528.5000,1528.2500,1528.5000,43
2007-07-26,06:16:00,1528.5000,1528.7500,1528.5000,1528.7500,4
2007-07-26,06:17:00,1528.7500,1528.7500,1528.7500,1528.7500,2
2007-07-26,06:18:00,1528.7500,1528.7500,1528.5000,1528.5000,4
2007-07-26,06:19:00,1528.5000,1528.5000,1528.5000,1528.5000,10
2007-07-26,06:20:00,1528.5000,1528.5000,1528.5000,1528.5000,37
2007-07-26,06:21:00,1528.5000,1528.7500,1528.5000,1528.5000,12
2007-07-26,06:22:00,1528.7500,1528.7500,1528.5000,1528.5000,59
2007-07-26,06:23:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-07-26,06:24:00,1528.5000,1528.5000,1528.2500,1528.5000,112
2007-07-26,06:25:00,1528.2500,1528.2500,1528.0000,1528.2500,150
2007-07-26,06:26:00,1528.2500,1528.2500,1528.0000,1528.0000,21
2007-07-26,06:27:00,1528.0000,1528.2500,1528.0000,1528.2500,36
2007-07-26,06:29:00,1528.2500,1528.2500,1528.2500,1528.2500,1
2007-07-26,06:30:00,1528.2500,1528.2500,1527.7500,1527.7500,81
2007-07-26,06:31:00,1527.7500,1527.7500,1527.5000,1527.5000,10
2007-07-26,06:32:00,1527.5000,1527.5000,1527.5000,1527.5000,33
2007-07-26,06:33:00,1527.2500,1527.5000,1527.2500,1527.2500,85
2007-07-26,06:34:00,1527.5000,1527.5000,1527.5000,1527.5000,6
2007-07-26,06:35:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-07-26,06:37:00,1527.2500,1527.2500,1527.2500,1527.2500,7
2007-07-26,06:38:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-07-26,06:39:00,1527.5000,1527.5000,1527.2500,1527.2500,18
2007-07-26,06:40:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-07-26,06:41:00,1527.2500,1527.2500,1527.2500,1527.2500,29
2007-07-26,06:42:00,1527.0000,1527.5000,1527.0000,1527.5000,24
2007-07-26,06:43:00,1527.7500,1527.7500,1527.5000,1527.7500,54
2007-07-26,06:44:00,1527.7500,1527.7500,1527.7500,1527.7500,31
2007-07-26,06:45:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-07-26,06:46:00,1528.0000,1528.0000,1527.7500,1528.0000,117
2007-07-26,06:47:00,1527.7500,1528.0000,1527.7500,1528.0000,31
2007-07-26,06:48:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-07-26,06:49:00,1528.0000,1528.2500,1528.0000,1528.2500,101
2007-07-26,06:50:00,1528.0000,1528.2500,1528.0000,1528.2500,35
2007-07-26,06:51:00,1528.2500,1528.2500,1528.0000,1528.0000,4
2007-07-26,06:52:00,1528.2500,1528.2500,1528.0000,1528.0000,132
2007-07-26,06:53:00,1528.0000,1528.0000,1528.0000,1528.0000,6
2007-07-26,06:54:00,1528.0000,1528.0000,1528.0000,1528.0000,15
2007-07-26,06:55:00,1528.0000,1528.0000,1528.0000,1528.0000,8
2007-07-26,06:56:00,1528.0000,1528.0000,1528.0000,1528.0000,4
2007-07-26,06:57:00,1528.0000,1528.0000,1527.7500,1527.7500,6
2007-07-26,06:58:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-07-26,06:59:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-07-26,07:00:00,1527.7500,1528.0000,1527.7500,1527.7500,4
2007-07-26,07:01:00,1527.7500,1527.7500,1527.7500,1527.7500,9
2007-07-26,07:02:00,1527.7500,1528.0000,1527.7500,1528.0000,50
2007-07-26,07:03:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-07-26,07:04:00,1528.0000,1528.0000,1528.0000,1528.0000,3
2007-07-26,07:05:00,1528.0000,1528.2500,1528.0000,1528.0000,8
2007-07-26,07:06:00,1528.0000,1528.2500,1528.0000,1528.0000,3
2007-07-26,07:07:00,1528.0000,1528.0000,1528.0000,1528.0000,7
2007-07-26,07:08:00,1528.0000,1528.0000,1528.0000,1528.0000,50
2007-07-26,07:09:00,1527.7500,1527.7500,1527.5000,1527.5000,47
2007-07-26,07:10:00,1527.5000,1527.7500,1527.5000,1527.5000,118
2007-07-26,07:11:00,1527.5000,1527.5000,1527.2500,1527.2500,13
2007-07-26,07:12:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-07-26,07:13:00,1527.2500,1527.2500,1527.2500,1527.2500,16
2007-07-26,07:14:00,1527.2500,1527.2500,1527.2500,1527.2500,9
2007-07-26,07:15:00,1527.2500,1527.2500,1527.2500,1527.2500,15
2007-07-26,07:16:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-07-26,07:17:00,1527.2500,1527.5000,1527.2500,1527.2500,6
2007-07-26,07:18:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-07-26,07:19:00,1527.2500,1527.2500,1527.2500,1527.2500,4
2007-07-26,07:20:00,1527.2500,1527.2500,1527.2500,1527.2500,7
2007-07-26,07:21:00,1527.2500,1527.2500,1527.2500,1527.2500,4
2007-07-26,07:22:00,1527.2500,1527.5000,1527.2500,1527.5000,5
2007-07-26,07:23:00,1527.2500,1527.2500,1527.2500,1527.2500,6
2007-07-26,07:24:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-07-26,07:25:00,1527.2500,1527.5000,1527.2500,1527.2500,59
2007-07-26,07:26:00,1527.5000,1527.5000,1527.2500,1527.2500,23
2007-07-26,07:27:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-07-26,07:28:00,1527.2500,1527.5000,1527.2500,1527.5000,6
2007-07-26,07:29:00,1527.2500,1527.5000,1527.2500,1527.2500,20
2007-07-26,07:30:00,1527.2500,1527.5000,1527.2500,1527.5000,23
2007-07-26,07:31:00,1527.5000,1527.5000,1527.5000,1527.5000,8
2007-07-26,07:32:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-07-26,07:33:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-07-26,07:34:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-07-26,07:35:00,1527.7500,1528.0000,1527.7500,1528.0000,106
2007-07-26,07:36:00,1528.0000,1528.0000,1527.5000,1527.7500,48
2007-07-26,07:37:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-07-26,07:38:00,1527.7500,1528.0000,1527.7500,1527.7500,5
2007-07-26,07:39:00,1527.7500,1527.7500,1527.7500,1527.7500,6
2007-07-26,07:40:00,1527.7500,1527.7500,1527.5000,1527.7500,11
2007-07-26,07:41:00,1527.7500,1527.7500,1527.5000,1527.7500,46
2007-07-26,07:42:00,1527.7500,1527.7500,1527.7500,1527.7500,18
2007-07-26,07:43:00,1527.7500,1527.7500,1527.5000,1527.7500,19
2007-07-26,07:44:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-07-26,07:45:00,1527.7500,1528.0000,1527.7500,1527.7500,26
2007-07-26,07:46:00,1527.7500,1528.0000,1527.7500,1527.7500,8
2007-07-26,07:47:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-07-26,07:48:00,1528.0000,1528.0000,1527.7500,1527.7500,4
2007-07-26,07:49:00,1527.7500,1527.7500,1527.7500,1527.7500,17
2007-07-26,07:50:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-07-26,07:51:00,1527.7500,1528.0000,1527.7500,1527.7500,7
2007-07-26,07:52:00,1527.7500,1528.0000,1527.7500,1528.0000,8
2007-07-26,07:53:00,1527.7500,1527.7500,1527.7500,1527.7500,13
2007-07-26,07:54:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-07-26,07:55:00,1527.7500,1527.7500,1527.7500,1527.7500,8
2007-07-26,07:56:00,1527.7500,1527.7500,1527.7500,1527.7500,16
2007-07-26,07:57:00,1527.7500,1527.7500,1527.2500,1527.2500,48
2007-07-26,07:58:00,1527.2500,1527.7500,1527.2500,1527.5000,27
2007-07-26,07:59:00,1527.5000,1527.5000,1527.5000,1527.5000,16
2007-07-26,08:00:00,1527.7500,1527.7500,1527.5000,1527.5000,19
2007-07-26,08:01:00,1527.5000,1527.5000,1527.5000,1527.5000,12
2007-07-26,08:02:00,1527.5000,1527.5000,1527.5000,1527.5000,13
2007-07-26,08:03:00,1527.5000,1527.5000,1527.2500,1527.2500,13
2007-07-26,08:04:00,1527.2500,1527.2500,1527.0000,1527.0000,26
2007-07-26,08:05:00,1527.0000,1527.0000,1527.0000,1527.0000,13
2007-07-26,08:06:00,1527.0000,1527.0000,1527.0000,1527.0000,22
2007-07-26,08:07:00,1527.0000,1527.0000,1526.7500,1526.7500,62
2007-07-26,08:08:00,1526.7500,1527.0000,1526.7500,1526.7500,44
2007-07-26,08:09:00,1526.7500,1526.7500,1526.5000,1526.5000,37
2007-07-26,08:10:00,1526.5000,1526.7500,1526.5000,1526.7500,17
2007-07-26,08:11:00,1526.5000,1526.5000,1526.5000,1526.5000,9
2007-07-26,08:12:00,1526.5000,1526.5000,1526.5000,1526.5000,11
2007-07-26,08:13:00,1526.5000,1526.7500,1526.5000,1526.5000,15
2007-07-26,08:14:00,1526.5000,1526.7500,1526.5000,1526.5000,10
2007-07-26,08:15:00,1526.5000,1526.5000,1526.2500,1526.5000,70
2007-07-26,08:16:00,1526.5000,1526.5000,1526.2500,1526.2500,23
2007-07-26,08:17:00,1526.5000,1526.5000,1526.2500,1526.2500,7
2007-07-26,08:18:00,1526.5000,1526.5000,1526.2500,1526.2500,23
2007-07-26,08:19:00,1526.5000,1526.5000,1526.2500,1526.5000,5
2007-07-26,08:20:00,1526.5000,1526.5000,1526.5000,1526.5000,3
2007-07-26,08:21:00,1526.7500,1526.7500,1526.5000,1526.5000,7
2007-07-26,08:22:00,1526.7500,1526.7500,1526.7500,1526.7500,100
2007-07-26,08:23:00,1526.7500,1527.0000,1526.7500,1527.0000,3
2007-07-26,08:24:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-07-26,08:25:00,1526.7500,1527.0000,1526.7500,1526.7500,28
2007-07-26,08:26:00,1527.0000,1527.0000,1526.7500,1526.7500,15
2007-07-26,08:27:00,1526.7500,1526.7500,1526.5000,1526.5000,23
2007-07-26,08:28:00,1526.7500,1526.7500,1526.5000,1526.5000,6
2007-07-26,08:29:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-07-26,08:30:00,1526.7500,1526.7500,1526.7500,1526.7500,23
2007-07-26,08:31:00,1526.7500,1526.7500,1526.5000,1526.7500,7
2007-07-26,08:32:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-07-26,08:33:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-07-26,08:34:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-07-26,08:35:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-07-26,08:36:00,1526.7500,1527.0000,1526.7500,1527.0000,3
2007-07-26,08:37:00,1527.0000,1527.0000,1527.0000,1527.0000,6
2007-07-26,08:38:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-07-26,08:39:00,1527.0000,1527.0000,1527.0000,1527.0000,3
2007-07-26,08:41:00,1527.0000,1527.0000,1527.0000,1527.0000,10
2007-07-26,08:42:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-07-26,08:43:00,1527.2500,1527.5000,1527.0000,1527.2500,82
2007-07-26,08:44:00,1527.2500,1527.5000,1527.0000,1527.5000,44
2007-07-26,08:45:00,1527.5000,1527.5000,1527.2500,1527.5000,31
2007-07-26,08:46:00,1527.5000,1527.5000,1527.2500,1527.2500,4
2007-07-26,08:47:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-07-26,08:48:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-07-26,08:49:00,1527.2500,1527.2500,1527.2500,1527.2500,41
2007-07-26,08:50:00,1527.2500,1527.2500,1527.0000,1527.0000,4
2007-07-26,08:51:00,1527.2500,1527.5000,1527.0000,1527.0000,29
2007-07-26,08:53:00,1527.2500,1527.5000,1527.2500,1527.2500,17
2007-07-26,08:55:00,1527.2500,1527.2500,1527.2500,1527.2500,6
2007-07-26,08:57:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-07-26,08:58:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-07-26,09:00:00,1527.2500,1527.2500,1527.0000,1527.0000,34
2007-07-26,09:01:00,1527.0000,1527.0000,1527.0000,1527.0000,36
2007-07-26,09:02:00,1527.2500,1527.2500,1527.0000,1527.0000,30
2007-07-26,09:03:00,1527.0000,1527.2500,1527.0000,1527.2500,50
2007-07-26,09:04:00,1527.0000,1527.2500,1527.0000,1527.0000,6
2007-07-26,09:05:00,1527.0000,1527.0000,1527.0000,1527.0000,4
2007-07-26,09:06:00,1527.5000,1527.5000,1527.0000,1527.5000,21
2007-07-26,09:07:00,1527.0000,1527.0000,1526.7500,1527.0000,24
2007-07-26,09:09:00,1527.2500,1527.2500,1527.2500,1527.2500,15
2007-07-26,09:11:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-07-26,09:12:00,1527.2500,1527.2500,1527.0000,1527.0000,20
2007-07-26,09:13:00,1527.0000,1527.0000,1527.0000,1527.0000,25
2007-07-26,09:15:00,1527.2500,1527.5000,1526.7500,1527.5000,36
2007-07-26,09:16:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-07-26,09:17:00,1527.0000,1527.0000,1527.0000,1527.0000,17
2007-07-26,09:18:00,1526.7500,1526.7500,1526.7500,1526.7500,20
2007-07-26,09:19:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-07-26,09:20:00,1527.0000,1527.0000,1527.0000,1527.0000,7
2007-07-26,09:21:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-07-26,09:22:00,1526.7500,1527.0000,1526.7500,1527.0000,86
2007-07-26,09:23:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-07-26,09:24:00,1527.0000,1527.0000,1527.0000,1527.0000,11
2007-07-26,09:25:00,1527.0000,1527.0000,1527.0000,1527.0000,13
2007-07-26,09:26:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-07-26,09:27:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-07-26,09:32:00,1527.0000,1527.0000,1527.0000,1527.0000,17
2007-07-26,09:34:00,1527.0000,1527.2500,1527.0000,1527.0000,7
2007-07-26,09:35:00,1527.0000,1527.0000,1527.0000,1527.0000,47
2007-07-26,09:36:00,1527.0000,1527.0000,1527.0000,1527.0000,31
2007-07-26,09:37:00,1527.0000,1527.0000,1526.7500,1526.7500,60
2007-07-26,09:38:00,1526.7500,1526.7500,1526.7500,1526.7500,4
2007-07-26,09:39:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-07-26,09:40:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-07-26,09:41:00,1527.0000,1527.0000,1527.0000,1527.0000,7
2007-07-26,09:42:00,1527.0000,1527.0000,1526.7500,1526.7500,30
2007-07-26,09:44:00,1526.7500,1526.7500,1526.7500,1526.7500,30
2007-07-26,09:45:00,1526.7500,1526.7500,1526.7500,1526.7500,75
2007-07-26,09:46:00,1526.7500,1526.7500,1526.7500,1526.7500,60
2007-07-26,09:47:00,1526.7500,1526.7500,1526.7500,1526.7500,39
2007-07-26,09:48:00,1526.7500,1526.7500,1526.7500,1526.7500,10
2007-07-26,09:49:00,1526.7500,1526.7500,1526.7500,1526.7500,9
2007-07-26,09:50:00,1526.7500,1526.7500,1526.7500,1526.7500,11
2007-07-26,09:51:00,1526.7500,1526.7500,1526.7500,1526.7500,11
2007-07-26,09:52:00,1526.7500,1526.7500,1526.7500,1526.7500,9
2007-07-26,09:53:00,1526.7500,1527.0000,1526.7500,1527.0000,11
2007-07-26,09:54:00,1526.7500,1526.7500,1526.5000,1526.5000,58
2007-07-26,09:55:00,1526.5000,1526.7500,1526.5000,1526.7500,10
2007-07-26,09:56:00,1526.5000,1526.5000,1526.5000,1526.5000,9
2007-07-26,09:57:00,1526.5000,1526.7500,1526.5000,1526.7500,12
2007-07-26,09:58:00,1526.5000,1526.7500,1526.5000,1526.7500,13
2007-07-26,09:59:00,1526.5000,1526.7500,1526.5000,1526.5000,10
2007-07-26,10:00:00,1526.5000,1526.7500,1526.5000,1526.7500,147
2007-07-26,10:01:00,1526.5000,1526.5000,1526.5000,1526.5000,5
2007-07-26,10:04:00,1526.5000,1526.5000,1526.5000,1526.5000,3
2007-07-26,10:06:00,1526.7500,1526.7500,1526.7500,1526.7500,5
2007-07-26,10:07:00,1526.5000,1526.7500,1526.5000,1526.5000,9
2007-07-26,10:08:00,1527.0000,1527.0000,1527.0000,1527.0000,4
2007-07-26,10:09:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-07-26,10:10:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-07-26,10:12:00,1527.0000,1527.0000,1527.0000,1527.0000,6
2007-07-26,10:14:00,1526.7500,1527.0000,1526.7500,1526.7500,37
2007-07-26,10:17:00,1526.7500,1526.7500,1526.7500,1526.7500,23
2007-07-26,10:18:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-07-26,10:19:00,1526.7500,1526.7500,1526.5000,1526.5000,2
2007-07-26,10:23:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-07-26,10:24:00,1526.7500,1526.7500,1526.5000,1526.5000,2
2007-07-26,10:25:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-07-26,10:28:00,1526.7500,1526.7500,1526.7500,1526.7500,30
2007-07-26,10:31:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-07-26,10:36:00,1526.7500,1526.7500,1526.7500,1526.7500,50
2007-07-26,10:37:00,1526.7500,1527.0000,1526.7500,1527.0000,2
2007-07-26,10:39:00,1527.0000,1527.2500,1527.0000,1527.2500,2
2007-07-26,10:40:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-07-26,10:41:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-07-26,10:42:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-07-26,10:43:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-07-26,10:44:00,1527.2500,1527.2500,1527.2500,1527.2500,16
2007-07-26,10:45:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-07-26,10:46:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-07-26,10:47:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-07-26,10:48:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-07-26,10:49:00,1527.5000,1527.5000,1527.2500,1527.2500,2
2007-07-26,10:50:00,1527.5000,1527.5000,1527.5000,1527.5000,18
2007-07-26,10:51:00,1527.5000,1527.5000,1527.5000,1527.5000,26
2007-07-26,10:52:00,1527.5000,1527.5000,1527.2500,1527.2500,33
2007-07-26,10:53:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-07-26,10:55:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-07-26,10:57:00,1527.2500,1527.2500,1527.2500,1527.2500,9
2007-07-26,10:58:00,1527.2500,1527.2500,1527.0000,1527.2500,27
2007-07-26,10:59:00,1527.2500,1527.2500,1527.2500,1527.2500,39
2007-07-26,11:00:00,1527.5000,1527.7500,1527.5000,1527.5000,31
2007-07-26,11:03:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-07-26,11:04:00,1527.7500,1527.7500,1527.7500,1527.7500,18
2007-07-26,11:05:00,1527.7500,1527.7500,1527.5000,1527.5000,11
2007-07-26,11:06:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-07-26,11:07:00,1527.5000,1527.5000,1527.5000,1527.5000,15
2007-07-26,11:08:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-07-26,11:11:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-07-26,11:12:00,1527.5000,1527.5000,1527.5000,1527.5000,11
2007-07-26,11:13:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-07-26,11:14:00,1527.5000,1527.5000,1527.5000,1527.5000,8
2007-07-26,11:15:00,1527.5000,1527.5000,1527.2500,1527.2500,50
2007-07-26,11:18:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-07-26,11:21:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-07-26,11:23:00,1527.7500,1527.7500,1527.7500,1527.7500,20
2007-07-26,11:24:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-07-26,11:28:00,1527.7500,1528.2500,1527.7500,1528.2500,52
2007-07-26,11:29:00,1528.0000,1528.2500,1528.0000,1528.2500,31
2007-07-26,11:30:00,1528.2500,1528.2500,1528.2500,1528.2500,3
2007-07-26,11:31:00,1528.2500,1528.2500,1528.0000,1528.0000,21
2007-07-26,11:34:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-07-26,11:35:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-07-26,11:36:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-07-26,11:37:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-07-26,11:38:00,1528.0000,1528.0000,1528.0000,1528.0000,13
2007-07-26,11:40:00,1528.0000,1528.0000,1528.0000,1528.0000,16
2007-07-26,11:46:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-07-26,11:47:00,1528.0000,1528.0000,1528.0000,1528.0000,4
2007-07-26,11:48:00,1528.0000,1528.0000,1528.0000,1528.0000,3
2007-07-26,11:49:00,1528.0000,1528.0000,1528.0000,1528.0000,7
2007-07-26,11:51:00,1528.2500,1528.2500,1528.2500,1528.2500,29
2007-07-26,11:52:00,1528.2500,1528.5000,1528.2500,1528.5000,4
2007-07-26,11:53:00,1528.5000,1528.5000,1528.5000,1528.5000,1
2007-07-26,11:55:00,1528.5000,1528.5000,1528.2500,1528.2500,4
2007-07-26,11:56:00,1528.2500,1528.2500,1528.2500,1528.2500,13
2007-07-26,11:57:00,1528.2500,1528.5000,1528.2500,1528.2500,4
2007-07-26,11:58:00,1528.2500,1528.2500,1528.2500,1528.2500,53
2007-07-26,11:59:00,1528.2500,1528.2500,1528.2500,1528.2500,1
2007-07-26,12:00:00,1528.2500,1528.5000,1528.2500,1528.5000,202
2007-07-26,12:01:00,1528.5000,1528.7500,1528.5000,1528.7500,92
2007-07-26,12:02:00,1528.7500,1528.7500,1528.7500,1528.7500,4
2007-07-26,12:03:00,1528.7500,1529.0000,1528.7500,1529.0000,9
2007-07-26,12:04:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2007-07-26,12:05:00,1528.7500,1528.7500,1528.7500,1528.7500,24
2007-07-26,12:06:00,1529.0000,1529.0000,1529.0000,1529.0000,2
2007-07-26,12:07:00,1529.0000,1529.0000,1529.0000,1529.0000,189
2007-07-26,12:08:00,1529.0000,1529.0000,1529.0000,1529.0000,2
2007-07-26,12:09:00,1529.0000,1529.0000,1529.0000,1529.0000,5
2007-07-26,12:10:00,1529.0000,1529.2500,1529.0000,1529.2500,26
2007-07-26,12:11:00,1529.0000,1529.2500,1528.7500,1528.7500,201
2007-07-26,12:12:00,1529.0000,1529.2500,1529.0000,1529.0000,104
2007-07-26,12:13:00,1529.2500,1529.5000,1529.2500,1529.2500,122
2007-07-26,12:14:00,1529.2500,1529.5000,1529.2500,1529.5000,22
2007-07-26,12:15:00,1529.2500,1529.2500,1529.0000,1529.0000,147
2007-07-26,12:16:00,1529.0000,1529.0000,1529.0000,1529.0000,2
2007-07-26,12:17:00,1529.2500,1529.2500,1529.0000,1529.0000,5
2007-07-26,12:18:00,1529.0000,1529.0000,1529.0000,1529.0000,11
2007-07-26,12:19:00,1529.0000,1529.0000,1529.0000,1529.0000,63
2007-07-26,12:20:00,1528.7500,1528.7500,1527.5000,1527.7500,563
2007-07-26,12:21:00,1527.7500,1528.0000,1527.7500,1527.7500,41
2007-07-26,12:22:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-07-26,12:23:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-07-26,12:24:00,1527.7500,1527.7500,1527.7500,1527.7500,20
2007-07-26,12:25:00,1527.7500,1527.7500,1527.7500,1527.7500,10
2007-07-26,12:26:00,1527.7500,1528.0000,1527.7500,1528.0000,38
2007-07-26,12:27:00,1528.0000,1528.0000,1528.0000,1528.0000,8
2007-07-26,12:28:00,1528.0000,1528.2500,1527.7500,1527.7500,9
2007-07-26,12:29:00,1528.0000,1528.0000,1527.7500,1527.7500,6
2007-07-26,12:31:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-07-26,12:33:00,1527.7500,1527.7500,1527.7500,1527.7500,10
2007-07-26,12:34:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-07-26,12:35:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-07-26,12:36:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-07-26,12:40:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-07-26,12:41:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-07-26,12:42:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-07-26,12:43:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-07-26,12:46:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-07-26,12:49:00,1527.7500,1527.7500,1527.7500,1527.7500,7
2007-07-26,12:50:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-07-26,12:51:00,1527.7500,1527.7500,1527.5000,1527.5000,5
2007-07-26,12:54:00,1527.5000,1527.5000,1527.5000,1527.5000,50
2007-07-26,12:55:00,1527.5000,1527.5000,1527.2500,1527.2500,4
2007-07-26,12:56:00,1527.5000,1527.5000,1527.5000,1527.5000,53
2007-07-26,12:57:00,1527.2500,1527.2500,1527.2500,1527.2500,85
2007-07-26,12:58:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-07-26,12:59:00,1527.2500,1527.5000,1527.2500,1527.5000,12
2007-07-26,13:00:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-07-26,13:01:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-07-26,13:02:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-07-26,13:03:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-07-26,13:04:00,1527.5000,1527.5000,1527.2500,1527.2500,16
2007-07-26,13:06:00,1527.2500,1527.5000,1527.2500,1527.5000,3
2007-07-26,13:07:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-07-26,13:08:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-07-26,13:10:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-07-26,13:15:00,1527.5000,1527.5000,1527.5000,1527.5000,8
2007-07-26,13:16:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-07-26,13:17:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-07-26,13:19:00,1527.2500,1527.2500,1527.2500,1527.2500,79
2007-07-26,13:21:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-07-26,13:22:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-07-26,13:23:00,1527.2500,1527.2500,1527.0000,1527.0000,64
2007-07-26,13:24:00,1527.0000,1527.0000,1526.5000,1527.0000,114
2007-07-26,13:25:00,1527.0000,1527.0000,1527.0000,1527.0000,30
2007-07-26,13:26:00,1526.7500,1526.7500,1526.5000,1526.5000,91
2007-07-26,13:27:00,1526.5000,1526.7500,1526.5000,1526.7500,9
2007-07-26,13:28:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-07-26,13:29:00,1526.7500,1526.7500,1526.7500,1526.7500,24
2007-07-26,13:30:00,1526.7500,1526.7500,1526.7500,1526.7500,11
2007-07-26,13:31:00,1526.7500,1526.7500,1526.7500,1526.7500,9
2007-07-26,13:32:00,1526.7500,1526.7500,1526.7500,1526.7500,7
2007-07-26,13:33:00,1526.7500,1526.7500,1526.5000,1526.5000,21
2007-07-26,13:34:00,1526.5000,1526.7500,1526.5000,1526.7500,26
2007-07-26,13:35:00,1526.7500,1526.7500,1526.7500,1526.7500,10
2007-07-26,13:36:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-07-26,13:37:00,1526.5000,1526.5000,1526.2500,1526.5000,49
2007-07-26,13:38:00,1526.2500,1526.5000,1526.2500,1526.5000,19
2007-07-26,13:39:00,1526.2500,1526.2500,1526.2500,1526.2500,93
2007-07-26,13:40:00,1526.5000,1526.5000,1526.5000,1526.5000,16
2007-07-26,13:41:00,1526.5000,1526.5000,1526.2500,1526.2500,16
2007-07-26,13:42:00,1526.2500,1526.2500,1526.0000,1526.2500,38
2007-07-26,13:43:00,1526.0000,1526.2500,1526.0000,1526.2500,32
2007-07-26,13:44:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-07-26,13:45:00,1526.0000,1526.0000,1526.0000,1526.0000,31
2007-07-26,13:46:00,1526.0000,1526.0000,1526.0000,1526.0000,3
2007-07-26,13:47:00,1526.0000,1526.2500,1526.0000,1526.2500,23
2007-07-26,13:48:00,1526.0000,1526.2500,1526.0000,1526.2500,85
2007-07-26,13:49:00,1526.2500,1526.2500,1526.0000,1526.0000,2
2007-07-26,13:50:00,1526.0000,1526.2500,1526.0000,1526.2500,84
2007-07-26,13:51:00,1526.2500,1526.2500,1526.0000,1526.0000,86
2007-07-26,13:52:00,1526.0000,1526.2500,1526.0000,1526.2500,128
2007-07-26,13:53:00,1526.0000,1526.2500,1526.0000,1526.2500,273
2007-07-26,13:54:00,1526.0000,1526.2500,1526.0000,1526.0000,530
2007-07-26,13:55:00,1526.0000,1526.0000,1526.0000,1526.0000,260
2007-07-26,13:56:00,1526.2500,1526.2500,1526.0000,1526.0000,212
2007-07-26,13:57:00,1526.0000,1526.2500,1526.0000,1526.0000,167
2007-07-26,13:58:00,1525.7500,1525.7500,1524.5000,1524.7500,1678
2007-07-26,13:59:00,1524.7500,1524.7500,1523.0000,1523.7500,1344
2007-07-26,14:00:00,1523.5000,1524.2500,1523.5000,1524.2500,361
2007-07-26,14:01:00,1524.2500,1524.2500,1523.7500,1524.0000,342
2007-07-26,14:02:00,1524.2500,1524.5000,1524.2500,1524.5000,294
2007-07-26,14:03:00,1524.5000,1524.7500,1524.5000,1524.7500,112
2007-07-26,14:04:00,1524.7500,1525.0000,1524.7500,1525.0000,224
2007-07-26,14:05:00,1525.0000,1526.5000,1524.7500,1526.2500,1033
2007-07-26,14:06:00,1526.2500,1526.7500,1526.2500,1526.5000,176
2007-07-26,14:07:00,1526.5000,1527.7500,1526.5000,1527.2500,825
2007-07-26,14:08:00,1527.5000,1527.5000,1526.7500,1527.0000,346
2007-07-26,14:09:00,1526.7500,1527.0000,1526.7500,1526.7500,39
2007-07-26,14:10:00,1526.7500,1527.0000,1526.7500,1527.0000,207
2007-07-26,14:11:00,1527.2500,1527.7500,1527.2500,1527.5000,228
2007-07-26,14:12:00,1527.2500,1527.5000,1527.2500,1527.5000,243
2007-07-26,14:13:00,1527.2500,1527.2500,1527.2500,1527.2500,32
2007-07-26,14:14:00,1527.2500,1527.5000,1527.2500,1527.2500,74
2007-07-26,14:15:00,1527.2500,1527.2500,1527.2500,1527.2500,62
2007-07-26,14:16:00,1527.2500,1527.2500,1526.7500,1526.7500,103
2007-07-26,14:17:00,1527.0000,1527.0000,1526.7500,1526.7500,30
2007-07-26,14:18:00,1526.7500,1526.7500,1526.0000,1526.2500,124
2007-07-26,14:19:00,1526.2500,1526.5000,1526.0000,1526.2500,55
2007-07-26,14:20:00,1526.2500,1526.5000,1526.2500,1526.5000,54
2007-07-26,14:21:00,1526.7500,1526.7500,1526.5000,1526.5000,124
2007-07-26,14:22:00,1526.5000,1526.5000,1526.2500,1526.5000,123
2007-07-26,14:23:00,1526.5000,1526.5000,1526.2500,1526.2500,14
2007-07-26,14:24:00,1526.5000,1526.5000,1526.5000,1526.5000,15
2007-07-26,14:25:00,1526.5000,1526.5000,1526.0000,1526.0000,190
2007-07-26,14:26:00,1526.0000,1526.2500,1526.0000,1526.2500,73
2007-07-26,14:27:00,1526.0000,1526.0000,1524.7500,1525.2500,783
2007-07-26,14:28:00,1525.5000,1525.5000,1524.7500,1524.7500,237
2007-07-26,14:29:00,1525.0000,1525.0000,1525.0000,1525.0000,96
2007-07-26,14:30:00,1525.0000,1525.0000,1525.0000,1525.0000,114
2007-07-26,14:31:00,1525.0000,1525.5000,1525.0000,1525.5000,33
2007-07-26,14:32:00,1525.5000,1525.5000,1525.5000,1525.5000,96
2007-07-26,14:33:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-07-26,14:34:00,1525.7500,1525.7500,1525.5000,1525.5000,3
2007-07-26,14:35:00,1525.7500,1525.7500,1525.5000,1525.7500,16
2007-07-26,14:36:00,1525.7500,1525.7500,1525.7500,1525.7500,23
2007-07-26,14:37:00,1526.0000,1526.5000,1526.0000,1526.5000,355
2007-07-26,14:38:00,1526.5000,1526.7500,1526.2500,1526.7500,139
2007-07-26,14:39:00,1526.7500,1527.2500,1526.7500,1527.2500,152
2007-07-26,14:40:00,1527.0000,1527.2500,1527.0000,1527.0000,31
2007-07-26,14:41:00,1527.2500,1527.2500,1527.0000,1527.0000,14
2007-07-26,14:42:00,1527.0000,1527.7500,1527.0000,1527.7500,298
2007-07-26,14:43:00,1527.7500,1528.0000,1527.7500,1527.7500,207
2007-07-26,14:44:00,1527.7500,1527.7500,1527.5000,1527.7500,152
2007-07-26,14:45:00,1527.7500,1528.0000,1527.5000,1527.5000,189
2007-07-26,14:46:00,1527.5000,1527.5000,1527.5000,1527.5000,28
2007-07-26,14:47:00,1527.5000,1527.5000,1527.2500,1527.2500,66
2007-07-26,14:48:00,1527.2500,1527.2500,1527.2500,1527.2500,21
2007-07-26,14:49:00,1527.0000,1527.5000,1527.0000,1527.5000,37
2007-07-26,14:50:00,1527.2500,1527.5000,1527.2500,1527.2500,14
2007-07-26,14:51:00,1527.2500,1527.2500,1526.5000,1526.7500,111
2007-07-26,14:52:00,1526.5000,1526.5000,1526.2500,1526.5000,79
2007-07-26,14:53:00,1526.5000,1526.5000,1525.7500,1525.7500,169
2007-07-26,14:54:00,1525.7500,1526.0000,1524.2500,1525.0000,936
2007-07-26,14:55:00,1525.2500,1525.5000,1525.2500,1525.5000,185
2007-07-26,14:56:00,1525.5000,1526.2500,1525.5000,1525.7500,413
2007-07-26,14:57:00,1525.7500,1526.0000,1525.5000,1525.7500,174
2007-07-26,14:58:00,1526.0000,1526.2500,1526.0000,1526.2500,76
2007-07-26,14:59:00,1526.2500,1526.2500,1526.0000,1526.2500,196
2007-07-26,15:00:00,1526.2500,1526.2500,1525.5000,1526.0000,305
2007-07-26,15:01:00,1526.2500,1526.5000,1526.0000,1526.5000,151
2007-07-26,15:02:00,1526.2500,1527.2500,1526.2500,1527.0000,248
2007-07-26,15:03:00,1526.7500,1526.7500,1525.2500,1525.2500,330
2007-07-26,15:04:00,1525.5000,1525.5000,1523.7500,1524.5000,1380
2007-07-26,15:05:00,1524.7500,1525.2500,1524.5000,1525.0000,312
2007-07-26,15:06:00,1525.0000,1525.0000,1523.7500,1523.7500,416
2007-07-26,15:07:00,1523.7500,1524.2500,1523.2500,1523.5000,877
2007-07-26,15:08:00,1523.7500,1524.0000,1523.2500,1523.5000,287
2007-07-26,15:09:00,1523.5000,1523.7500,1523.2500,1523.7500,329
2007-07-26,15:10:00,1524.0000,1524.2500,1523.5000,1523.7500,384
2007-07-26,15:11:00,1523.5000,1523.7500,1523.2500,1523.5000,781
2007-07-26,15:12:00,1524.0000,1524.0000,1523.5000,1523.7500,66
2007-07-26,15:13:00,1523.5000,1523.5000,1523.0000,1523.2500,80
2007-07-26,15:14:00,1523.0000,1523.0000,1522.2500,1522.2500,1420
2007-07-26,15:15:00,1522.2500,1522.5000,1521.7500,1522.5000,934
2007-07-26,15:16:00,1522.5000,1522.7500,1522.0000,1522.7500,534
2007-07-26,15:17:00,1523.0000,1523.2500,1522.5000,1523.0000,138
2007-07-26,15:18:00,1523.0000,1523.0000,1522.2500,1522.2500,54
2007-07-26,15:19:00,1522.5000,1522.7500,1522.2500,1522.7500,158
2007-07-26,15:20:00,1522.7500,1522.7500,1522.0000,1522.5000,149
2007-07-26,15:21:00,1522.5000,1522.7500,1522.2500,1522.2500,154
2007-07-26,15:22:00,1522.2500,1522.5000,1522.2500,1522.5000,93
2007-07-26,15:23:00,1522.5000,1522.5000,1522.2500,1522.2500,173
2007-07-26,15:24:00,1522.5000,1522.5000,1521.7500,1522.2500,319
2007-07-26,15:25:00,1522.2500,1522.5000,1522.0000,1522.0000,365
2007-07-26,15:26:00,1522.0000,1522.2500,1522.0000,1522.2500,74
2007-07-26,15:27:00,1522.2500,1522.2500,1522.0000,1522.2500,125
2007-07-26,15:28:00,1522.2500,1522.5000,1522.2500,1522.5000,17
2007-07-26,15:29:00,1522.5000,1523.0000,1522.5000,1522.7500,242
2007-07-26,15:30:00,1522.5000,1523.2500,1522.5000,1523.2500,313
2007-07-26,15:31:00,1523.2500,1526.0000,1523.2500,1524.7500,2519
2007-07-26,15:32:00,1525.0000,1525.2500,1524.5000,1525.2500,666
2007-07-26,15:33:00,1525.0000,1525.0000,1524.5000,1525.0000,180
2007-07-26,15:34:00,1525.0000,1525.5000,1524.7500,1525.5000,230
2007-07-26,15:35:00,1525.2500,1525.5000,1524.7500,1524.7500,227
2007-07-26,15:36:00,1524.7500,1525.5000,1524.7500,1525.0000,411
2007-07-26,15:37:00,1524.7500,1525.0000,1523.7500,1523.7500,559
2007-07-26,15:38:00,1523.7500,1524.0000,1523.0000,1523.5000,732
2007-07-26,15:39:00,1523.5000,1523.5000,1522.5000,1523.0000,528
2007-07-26,15:40:00,1523.0000,1523.5000,1523.0000,1523.5000,211
2007-07-26,15:41:00,1523.5000,1523.5000,1523.0000,1523.0000,93
2007-07-26,15:42:00,1523.2500,1523.7500,1523.2500,1523.5000,109
2007-07-26,15:43:00,1523.2500,1523.2500,1523.0000,1523.0000,30
2007-07-26,15:44:00,1523.0000,1523.0000,1522.0000,1522.5000,284
2007-07-26,15:45:00,1522.2500,1522.7500,1522.2500,1522.7500,30
2007-07-26,15:46:00,1522.7500,1523.0000,1522.5000,1522.5000,73
2007-07-26,15:47:00,1522.5000,1523.0000,1522.5000,1522.7500,180
2007-07-26,15:48:00,1522.7500,1522.7500,1522.5000,1522.5000,71
2007-07-26,15:49:00,1522.7500,1522.7500,1522.2500,1522.7500,210
2007-07-26,15:50:00,1522.5000,1523.2500,1522.5000,1523.2500,167
2007-07-26,15:51:00,1523.2500,1523.2500,1522.7500,1522.7500,214
2007-07-26,15:52:00,1523.0000,1523.0000,1522.5000,1522.5000,7
2007-07-26,15:53:00,1522.5000,1523.0000,1522.5000,1522.7500,22
2007-07-26,15:54:00,1522.7500,1523.0000,1522.7500,1522.7500,44
2007-07-26,15:55:00,1522.7500,1523.0000,1522.5000,1522.5000,105
2007-07-26,15:56:00,1522.5000,1522.7500,1522.5000,1522.7500,19
2007-07-26,15:57:00,1522.7500,1522.7500,1522.2500,1522.5000,127
2007-07-26,15:58:00,1522.5000,1522.5000,1522.2500,1522.5000,44
2007-07-26,15:59:00,1522.5000,1522.5000,1522.2500,1522.2500,83
2007-07-26,16:00:00,1522.2500,1522.7500,1522.0000,1522.7500,323
2007-07-26,16:01:00,1522.7500,1523.0000,1522.5000,1522.7500,160
2007-07-26,16:02:00,1522.7500,1523.0000,1522.7500,1523.0000,86
2007-07-26,16:03:00,1523.0000,1523.0000,1522.7500,1523.0000,25
2007-07-26,16:04:00,1523.0000,1523.2500,1523.0000,1523.2500,53
2007-07-26,16:05:00,1523.2500,1523.5000,1522.7500,1522.7500,473
2007-07-26,16:06:00,1522.7500,1523.2500,1522.7500,1523.0000,53
2007-07-26,16:07:00,1523.0000,1523.5000,1523.0000,1523.2500,186
2007-07-26,16:08:00,1523.0000,1523.7500,1523.0000,1523.0000,764
2007-07-26,16:09:00,1523.0000,1523.2500,1522.5000,1523.0000,182
2007-07-26,16:10:00,1522.7500,1523.0000,1522.7500,1523.0000,43
2007-07-26,16:11:00,1523.0000,1523.0000,1522.5000,1522.5000,176
2007-07-26,16:12:00,1522.7500,1522.7500,1522.2500,1522.5000,476
2007-07-26,16:13:00,1522.5000,1522.7500,1522.5000,1522.7500,156
2007-07-26,16:14:00,1522.7500,1522.7500,1522.2500,1522.5000,137
2007-07-26,16:15:00,1522.5000,1522.5000,1522.0000,1522.2500,443
2007-07-26,16:16:00,1522.5000,1522.5000,1522.0000,1522.0000,183
2007-07-26,16:17:00,1522.2500,1522.2500,1522.2500,1522.2500,69
2007-07-26,16:18:00,1522.2500,1522.2500,1522.2500,1522.2500,35
2007-07-26,16:19:00,1522.2500,1522.2500,1521.5000,1521.5000,600
2007-07-26,16:20:00,1521.7500,1521.7500,1521.2500,1521.5000,241
2007-07-26,16:21:00,1521.2500,1521.7500,1521.0000,1521.5000,589
2007-07-26,16:22:00,1521.5000,1521.5000,1521.0000,1521.2500,402
2007-07-26,16:23:00,1521.0000,1521.2500,1520.7500,1521.0000,217
2007-07-26,16:24:00,1521.0000,1521.2500,1519.7500,1519.7500,1428
2007-07-26,16:25:00,1520.0000,1520.5000,1519.7500,1520.2500,636
2007-07-26,16:26:00,1520.2500,1520.5000,1520.2500,1520.5000,134
2007-07-26,16:27:00,1520.5000,1521.0000,1520.5000,1520.7500,298
2007-07-26,16:28:00,1520.5000,1521.0000,1520.5000,1521.0000,203
2007-07-26,16:29:00,1521.0000,1521.0000,1520.7500,1520.7500,295
2007-07-26,16:30:00,1520.7500,1520.7500,1520.2500,1520.5000,224
2007-07-26,16:31:00,1520.5000,1520.7500,1520.2500,1520.5000,148
2007-07-26,16:32:00,1520.2500,1520.7500,1520.2500,1520.5000,220
2007-07-26,16:33:00,1520.5000,1520.7500,1519.7500,1520.5000,727
2007-07-26,16:34:00,1520.7500,1520.7500,1519.7500,1520.0000,300
2007-07-26,16:35:00,1520.0000,1520.2500,1520.0000,1520.0000,492
2007-07-26,16:36:00,1520.0000,1520.2500,1520.0000,1520.2500,188
2007-07-26,16:37:00,1520.0000,1520.7500,1520.0000,1520.5000,257
2007-07-26,16:38:00,1520.2500,1520.7500,1520.2500,1520.5000,106
2007-07-26,16:39:00,1520.7500,1520.7500,1520.2500,1520.5000,460
2007-07-26,16:40:00,1520.2500,1520.5000,1519.0000,1519.5000,1307
2007-07-26,16:41:00,1519.2500,1519.2500,1518.5000,1518.7500,535
2007-07-26,16:42:00,1518.7500,1519.7500,1518.7500,1519.5000,350
2007-07-26,16:43:00,1519.5000,1519.5000,1519.0000,1519.2500,213
2007-07-26,16:44:00,1519.2500,1519.2500,1518.5000,1518.7500,468
2007-07-26,16:45:00,1518.7500,1519.2500,1518.5000,1519.0000,504
2007-07-26,16:46:00,1519.0000,1519.2500,1518.7500,1519.2500,224
2007-07-26,16:47:00,1519.0000,1519.2500,1518.5000,1519.0000,365
2007-07-26,16:48:00,1519.0000,1519.2500,1519.0000,1519.2500,68
2007-07-26,16:49:00,1519.2500,1519.7500,1519.0000,1519.7500,523
2007-07-26,16:50:00,1519.7500,1521.2500,1519.7500,1521.0000,1871
2007-07-26,16:51:00,1520.7500,1520.7500,1520.2500,1520.2500,316
2007-07-26,16:52:00,1520.2500,1520.5000,1520.0000,1520.5000,112
2007-07-26,16:53:00,1520.5000,1520.7500,1520.2500,1520.7500,493
2007-07-26,16:54:00,1520.7500,1520.7500,1520.2500,1520.2500,97
2007-07-26,16:55:00,1520.2500,1520.2500,1519.7500,1520.2500,86
2007-07-26,16:56:00,1520.2500,1520.5000,1520.2500,1520.2500,9
2007-07-26,16:57:00,1520.5000,1520.5000,1520.2500,1520.5000,8
2007-07-26,16:58:00,1520.2500,1520.5000,1520.2500,1520.2500,64
2007-07-26,16:59:00,1520.5000,1520.7500,1520.2500,1520.7500,429
2007-07-26,17:00:00,1520.7500,1521.0000,1520.5000,1520.7500,266
2007-07-26,17:01:00,1521.0000,1521.0000,1521.0000,1521.0000,51
2007-07-26,17:02:00,1521.0000,1521.2500,1521.0000,1521.2500,148
2007-07-26,17:03:00,1521.0000,1521.2500,1520.2500,1520.7500,281
2007-07-26,17:04:00,1520.5000,1521.5000,1520.2500,1521.2500,236
2007-07-26,17:05:00,1521.2500,1521.2500,1520.7500,1521.0000,235
2007-07-26,17:06:00,1521.0000,1521.0000,1520.2500,1520.2500,157
2007-07-26,17:07:00,1520.5000,1520.7500,1520.0000,1520.5000,304
2007-07-26,17:08:00,1520.2500,1520.2500,1519.5000,1519.5000,193
2007-07-26,17:09:00,1519.7500,1520.2500,1519.7500,1520.0000,192
2007-07-26,17:10:00,1520.2500,1520.2500,1520.0000,1520.0000,80
2007-07-26,17:11:00,1520.0000,1520.2500,1520.0000,1520.2500,33
2007-07-26,17:12:00,1520.2500,1521.0000,1520.2500,1520.5000,137
2007-07-26,17:13:00,1520.7500,1520.7500,1520.5000,1520.5000,21
2007-07-26,17:14:00,1520.5000,1521.0000,1520.5000,1520.5000,114
2007-07-26,17:15:00,1520.7500,1520.7500,1520.7500,1520.7500,15
2007-07-26,17:16:00,1520.7500,1521.0000,1520.7500,1521.0000,18
2007-07-26,17:17:00,1521.0000,1521.5000,1521.0000,1521.2500,327
2007-07-26,17:18:00,1521.0000,1521.0000,1520.7500,1521.0000,180
2007-07-26,17:19:00,1520.7500,1520.7500,1520.5000,1520.7500,60
2007-07-26,17:21:00,1521.0000,1521.2500,1520.7500,1521.0000,103
2007-07-26,17:22:00,1521.2500,1521.5000,1521.2500,1521.2500,55
2007-07-26,17:23:00,1521.5000,1521.7500,1521.2500,1521.2500,219
2007-07-26,17:24:00,1521.2500,1521.5000,1521.2500,1521.2500,130
2007-07-26,17:25:00,1521.2500,1521.5000,1521.0000,1521.5000,126
2007-07-26,17:26:00,1521.2500,1521.5000,1521.0000,1521.0000,20
2007-07-26,17:27:00,1521.0000,1521.2500,1521.0000,1521.2500,32
2007-07-26,17:28:00,1521.2500,1521.2500,1521.2500,1521.2500,6
2007-07-26,17:29:00,1521.2500,1521.2500,1521.2500,1521.2500,111
2007-07-26,17:30:00,1521.0000,1521.2500,1521.0000,1521.2500,53
2007-07-26,17:31:00,1521.5000,1521.5000,1521.5000,1521.5000,100
2007-07-26,17:32:00,1521.5000,1521.5000,1521.2500,1521.5000,172
2007-07-26,17:33:00,1521.5000,1521.5000,1521.5000,1521.5000,58
2007-07-26,17:34:00,1521.2500,1521.2500,1521.2500,1521.2500,75
2007-07-26,17:35:00,1521.0000,1521.0000,1521.0000,1521.0000,25
2007-07-26,17:36:00,1521.2500,1521.2500,1521.0000,1521.0000,26
2007-07-26,17:37:00,1521.0000,1521.2500,1521.0000,1521.2500,12
2007-07-26,17:38:00,1521.0000,1521.2500,1521.0000,1521.2500,9
2007-07-26,17:39:00,1521.2500,1521.2500,1521.2500,1521.2500,11
2007-07-26,17:40:00,1521.2500,1521.5000,1521.2500,1521.5000,218
2007-07-26,17:41:00,1521.5000,1521.7500,1521.5000,1521.7500,10
2007-07-26,17:42:00,1521.5000,1521.7500,1521.2500,1521.5000,201
2007-07-26,17:43:00,1521.5000,1521.7500,1521.5000,1521.7500,206
2007-07-26,17:44:00,1522.0000,1522.2500,1521.7500,1522.2500,194
2007-07-26,17:45:00,1522.2500,1522.5000,1522.2500,1522.5000,482
2007-07-26,17:46:00,1522.5000,1522.7500,1522.2500,1522.2500,213
2007-07-26,17:47:00,1522.5000,1522.5000,1522.2500,1522.2500,214
2007-07-26,17:48:00,1522.5000,1522.5000,1522.0000,1522.0000,76
2007-07-26,17:49:00,1522.0000,1522.0000,1521.5000,1521.5000,309
2007-07-26,17:50:00,1521.7500,1521.7500,1521.7500,1521.7500,19
2007-07-26,17:51:00,1521.7500,1521.7500,1521.5000,1521.5000,60
2007-07-26,17:52:00,1521.5000,1521.7500,1521.5000,1521.7500,25
2007-07-26,17:53:00,1521.7500,1521.7500,1521.7500,1521.7500,22
2007-07-26,17:54:00,1521.7500,1521.7500,1521.7500,1521.7500,4
2007-07-26,17:55:00,1521.7500,1521.7500,1521.5000,1521.5000,12
2007-07-26,17:56:00,1521.5000,1521.5000,1520.7500,1521.2500,621
2007-07-26,17:57:00,1521.2500,1521.2500,1521.2500,1521.2500,68
2007-07-26,17:58:00,1521.2500,1521.2500,1520.5000,1520.5000,134
2007-07-26,17:59:00,1520.5000,1520.5000,1520.5000,1520.5000,95
2007-07-26,18:00:00,1520.7500,1520.7500,1520.2500,1520.2500,120
2007-07-26,18:01:00,1520.2500,1520.7500,1520.2500,1520.7500,42
2007-07-26,18:02:00,1520.5000,1520.7500,1520.5000,1520.5000,143
2007-07-26,18:03:00,1520.5000,1520.5000,1520.5000,1520.5000,77
2007-07-26,18:04:00,1520.5000,1520.5000,1520.2500,1520.2500,87
2007-07-26,18:05:00,1520.0000,1520.5000,1520.0000,1520.2500,73
2007-07-26,18:06:00,1520.2500,1520.7500,1520.2500,1520.7500,455
2007-07-26,18:07:00,1520.7500,1520.7500,1520.0000,1520.2500,178
2007-07-26,18:08:00,1520.2500,1520.5000,1520.2500,1520.2500,17
2007-07-26,18:09:00,1520.2500,1520.5000,1520.2500,1520.2500,13
2007-07-26,18:10:00,1520.2500,1520.2500,1519.0000,1519.0000,491
2007-07-26,18:11:00,1519.2500,1519.2500,1517.7500,1518.2500,1646
2007-07-26,18:12:00,1518.0000,1518.5000,1518.0000,1518.5000,371
2007-07-26,18:13:00,1518.5000,1518.7500,1516.5000,1517.5000,2002
2007-07-26,18:14:00,1517.5000,1518.0000,1517.0000,1517.5000,818
2007-07-26,18:15:00,1517.5000,1517.7500,1516.7500,1517.2500,624
2007-07-26,18:16:00,1517.2500,1517.7500,1517.2500,1517.7500,155
2007-07-26,18:17:00,1517.7500,1518.2500,1517.7500,1518.2500,428
2007-07-26,18:18:00,1518.2500,1518.5000,1518.2500,1518.5000,108
2007-07-26,18:19:00,1518.5000,1518.7500,1518.5000,1518.7500,651
2007-07-26,18:20:00,1518.7500,1519.0000,1518.2500,1518.7500,877
2007-07-26,18:21:00,1519.0000,1519.0000,1518.2500,1518.2500,97
2007-07-26,18:22:00,1518.5000,1519.0000,1518.2500,1519.0000,52
2007-07-26,18:23:00,1518.7500,1519.0000,1518.5000,1519.0000,109
2007-07-26,18:24:00,1518.7500,1519.0000,1518.5000,1518.7500,55
2007-07-26,18:25:00,1519.0000,1520.0000,1519.0000,1519.7500,635
2007-07-26,18:26:00,1520.0000,1520.2500,1519.7500,1519.7500,1737
2007-07-26,18:27:00,1519.7500,1520.0000,1519.5000,1519.5000,650
2007-07-26,18:28:00,1519.7500,1519.7500,1519.2500,1519.5000,297
2007-07-26,18:29:00,1519.5000,1519.7500,1519.2500,1519.7500,236
2007-07-26,18:30:00,1519.7500,1520.0000,1519.0000,1519.2500,614
2007-07-26,18:31:00,1519.2500,1519.2500,1518.7500,1518.7500,328
2007-07-26,18:32:00,1518.5000,1519.2500,1518.5000,1519.0000,380
2007-07-26,18:33:00,1519.0000,1519.0000,1518.0000,1518.2500,726
2007-07-26,18:34:00,1518.2500,1518.2500,1517.5000,1518.0000,1224
2007-07-26,18:35:00,1518.0000,1518.7500,1517.7500,1518.5000,688
2007-07-26,18:36:00,1518.5000,1518.7500,1518.2500,1518.2500,572
2007-07-26,18:37:00,1518.5000,1518.7500,1518.5000,1518.5000,156
2007-07-26,18:38:00,1518.5000,1520.2500,1518.5000,1519.2500,2490
2007-07-26,18:39:00,1519.5000,1519.5000,1518.5000,1519.2500,576
2007-07-26,18:40:00,1519.0000,1519.5000,1518.5000,1519.2500,596
2007-07-26,18:41:00,1519.2500,1519.5000,1518.5000,1519.0000,548
2007-07-26,18:42:00,1519.0000,1519.2500,1517.7500,1518.5000,750
2007-07-26,18:43:00,1518.2500,1518.5000,1517.2500,1517.5000,1091
2007-07-26,18:44:00,1517.5000,1517.7500,1517.2500,1517.7500,580
2007-07-26,18:45:00,1517.5000,1518.7500,1517.5000,1518.5000,487
2007-07-26,18:46:00,1518.7500,1518.7500,1517.7500,1518.0000,732
2007-07-26,18:47:00,1518.0000,1518.2500,1517.5000,1518.0000,799
2007-07-26,18:48:00,1518.0000,1518.7500,1517.7500,1517.7500,425
2007-07-26,18:49:00,1517.7500,1518.2500,1517.7500,1518.2500,277
2007-07-26,18:50:00,1518.2500,1518.7500,1518.2500,1518.5000,552
2007-07-26,18:51:00,1518.0000,1518.2500,1517.7500,1518.0000,930
2007-07-26,18:52:00,1518.0000,1518.2500,1516.5000,1517.0000,1306
2007-07-26,18:53:00,1517.0000,1517.5000,1517.0000,1517.0000,199
2007-07-26,18:54:00,1517.0000,1517.7500,1517.0000,1517.5000,237
2007-07-26,18:55:00,1517.2500,1517.5000,1516.5000,1517.0000,1121
2007-07-26,18:56:00,1517.0000,1517.2500,1516.7500,1516.7500,707
2007-07-26,18:57:00,1517.0000,1517.2500,1516.7500,1517.0000,438
2007-07-26,18:58:00,1517.2500,1517.2500,1516.0000,1516.0000,1079
2007-07-26,18:59:00,1516.0000,1517.0000,1515.7500,1516.7500,632
2007-07-26,19:00:00,1516.7500,1517.2500,1516.5000,1517.2500,642
2007-07-26,19:01:00,1517.5000,1517.5000,1517.0000,1517.0000,595
2007-07-26,19:02:00,1517.0000,1517.7500,1517.0000,1517.5000,1038
2007-07-26,19:03:00,1517.5000,1517.7500,1517.0000,1517.5000,878
2007-07-26,19:04:00,1517.2500,1517.7500,1517.2500,1517.5000,1739
2007-07-26,19:05:00,1517.0000,1517.2500,1514.2500,1514.2500,3366
2007-07-26,19:06:00,1514.5000,1514.5000,1512.7500,1513.2500,3916
2007-07-26,19:07:00,1513.2500,1514.2500,1512.5000,1514.2500,3089
2007-07-26,19:08:00,1514.2500,1514.7500,1514.0000,1514.7500,1266
2007-07-26,19:09:00,1514.5000,1515.5000,1514.5000,1515.0000,1770
2007-07-26,19:10:00,1515.0000,1516.2500,1515.0000,1516.0000,1076
2007-07-26,19:11:00,1516.0000,1516.0000,1515.0000,1515.0000,937
2007-07-26,19:12:00,1515.2500,1515.5000,1514.5000,1514.5000,1287
2007-07-26,19:13:00,1514.5000,1515.0000,1514.2500,1514.5000,1112
2007-07-26,19:14:00,1514.5000,1514.7500,1514.2500,1514.5000,583
2007-07-26,19:15:00,1514.2500,1514.5000,1514.0000,1514.2500,551
2007-07-26,19:16:00,1514.2500,1514.2500,1514.0000,1514.0000,939
2007-07-26,19:17:00,1514.0000,1514.0000,1513.0000,1513.2500,1325
2007-07-26,19:18:00,1513.2500,1513.5000,1512.2500,1512.5000,1835
2007-07-26,19:19:00,1512.7500,1512.7500,1510.2500,1511.2500,4044
2007-07-26,19:20:00,1511.0000,1511.7500,1510.7500,1511.7500,1531
2007-07-26,19:21:00,1512.0000,1513.0000,1511.7500,1512.7500,899
2007-07-26,19:22:00,1513.0000,1513.0000,1512.2500,1512.5000,603
2007-07-26,19:23:00,1512.7500,1513.5000,1512.5000,1513.2500,675
2007-07-26,19:24:00,1513.0000,1513.2500,1512.0000,1512.2500,696
2007-07-26,19:25:00,1512.0000,1512.5000,1511.7500,1511.7500,599
2007-07-26,19:26:00,1512.0000,1512.0000,1511.2500,1511.7500,896
2007-07-26,19:27:00,1511.5000,1511.7500,1511.2500,1511.5000,914
2007-07-26,19:28:00,1511.5000,1512.5000,1511.5000,1512.0000,652
2007-07-26,19:29:00,1511.7500,1512.2500,1511.5000,1512.0000,567
2007-07-26,19:30:00,1512.0000,1513.0000,1511.7500,1512.0000,1079
2007-07-26,19:31:00,1512.0000,1512.7500,1511.5000,1512.0000,1060
2007-07-26,19:32:00,1512.0000,1512.0000,1511.2500,1511.2500,611
2007-07-26,19:33:00,1511.5000,1511.5000,1510.2500,1510.5000,1590
2007-07-26,19:34:00,1510.2500,1510.2500,1505.2500,1505.7500,10238
2007-07-26,19:35:00,1505.7500,1508.5000,1505.0000,1508.5000,3661
2007-07-26,19:36:00,1508.2500,1508.7500,1507.0000,1507.2500,2509
2007-07-26,19:37:00,1507.2500,1508.5000,1506.2500,1507.5000,2141
2007-07-26,19:38:00,1507.7500,1508.5000,1507.2500,1508.5000,1077
2007-07-26,19:39:00,1508.2500,1509.2500,1508.2500,1509.0000,2622
2007-07-26,19:40:00,1509.0000,1509.5000,1508.0000,1509.5000,2197
2007-07-26,19:41:00,1509.5000,1510.0000,1509.2500,1509.7500,2256
2007-07-26,19:42:00,1509.7500,1509.7500,1509.2500,1509.2500,514
2007-07-26,19:43:00,1509.5000,1509.7500,1509.0000,1509.2500,583
2007-07-26,19:44:00,1509.2500,1509.2500,1507.7500,1508.0000,1501
2007-07-26,19:45:00,1508.0000,1508.0000,1507.2500,1507.5000,1433
2007-07-26,19:46:00,1507.7500,1508.0000,1507.5000,1507.7500,560
2007-07-26,19:47:00,1507.7500,1509.2500,1507.7500,1508.7500,1367
2007-07-26,19:48:00,1508.7500,1509.5000,1508.5000,1509.5000,1331
2007-07-26,19:49:00,1509.5000,1509.7500,1508.7500,1509.0000,1299
2007-07-26,19:50:00,1509.2500,1509.5000,1508.7500,1509.5000,1111
2007-07-26,19:51:00,1509.2500,1509.7500,1508.5000,1509.7500,1127
2007-07-26,19:52:00,1509.7500,1510.7500,1509.5000,1510.2500,1988
2007-07-26,19:53:00,1510.5000,1511.0000,1510.2500,1511.0000,1636
2007-07-26,19:54:00,1511.0000,1511.5000,1510.5000,1511.0000,1432
2007-07-26,19:55:00,1511.0000,1511.0000,1510.0000,1510.0000,1396
2007-07-26,19:56:00,1510.0000,1510.2500,1509.0000,1509.5000,2063
2007-07-26,19:57:00,1509.5000,1510.2500,1509.2500,1510.0000,1191
2007-07-26,19:58:00,1510.0000,1510.5000,1509.7500,1510.2500,1274
2007-07-26,19:59:00,1510.5000,1510.7500,1510.0000,1510.2500,1806
2007-07-26,20:00:00,1510.5000,1511.0000,1510.2500,1510.2500,1584
2007-07-26,20:01:00,1510.2500,1511.0000,1510.2500,1510.5000,820
2007-07-26,20:02:00,1510.5000,1510.5000,1509.7500,1510.2500,1162
2007-07-26,20:03:00,1510.0000,1510.5000,1509.0000,1509.5000,1567
2007-07-26,20:04:00,1509.2500,1510.2500,1509.0000,1510.0000,777
2007-07-26,20:05:00,1510.0000,1510.5000,1510.0000,1510.2500,452
2007-07-26,20:06:00,1510.2500,1510.5000,1509.7500,1510.2500,790
2007-07-26,20:07:00,1510.2500,1511.0000,1510.2500,1511.0000,334
2007-07-26,20:08:00,1511.0000,1512.2500,1511.0000,1512.0000,1395
2007-07-26,20:09:00,1511.7500,1512.5000,1511.2500,1512.2500,1653
2007-07-26,20:10:00,1512.5000,1512.7500,1512.0000,1512.5000,703
2007-07-26,20:11:00,1512.5000,1513.2500,1512.2500,1512.5000,1838
2007-07-26,20:12:00,1512.5000,1512.7500,1512.2500,1512.2500,594
2007-07-26,20:13:00,1512.2500,1512.5000,1512.2500,1512.2500,769
2007-07-26,20:14:00,1512.5000,1512.5000,1512.0000,1512.0000,718
2007-07-26,20:15:00,1512.0000,1512.7500,1511.7500,1512.7500,922
2007-07-26,20:16:00,1512.5000,1512.7500,1512.2500,1512.2500,623
2007-07-26,20:17:00,1512.5000,1512.7500,1512.2500,1512.7500,493
2007-07-26,20:18:00,1512.7500,1513.0000,1512.5000,1512.7500,133
2007-07-26,20:19:00,1512.7500,1512.7500,1512.2500,1512.5000,367
2007-07-26,20:20:00,1512.5000,1512.5000,1511.7500,1512.0000,1524
2007-07-26,20:21:00,1511.7500,1512.0000,1511.2500,1511.5000,630
2007-07-26,20:22:00,1511.7500,1511.7500,1511.0000,1511.2500,1015
2007-07-26,20:23:00,1511.5000,1511.5000,1510.5000,1511.0000,887
2007-07-26,20:24:00,1511.0000,1511.5000,1510.5000,1510.5000,1190
2007-07-26,20:25:00,1510.5000,1511.0000,1510.2500,1510.7500,1264
2007-07-26,20:26:00,1510.7500,1511.0000,1510.2500,1510.7500,438
2007-07-26,20:27:00,1510.7500,1512.5000,1510.5000,1511.2500,2207
2007-07-26,20:28:00,1511.5000,1512.0000,1511.2500,1512.0000,683
2007-07-26,20:29:00,1512.2500,1512.2500,1511.5000,1512.0000,742
2007-07-26,20:30:00,1511.7500,1511.7500,1509.2500,1510.5000,5434
2007-07-26,20:31:00,1510.5000,1512.0000,1510.0000,1510.2500,3998
2007-07-26,20:32:00,1510.2500,1511.2500,1510.0000,1511.0000,2157
2007-07-26,20:33:00,1511.0000,1511.5000,1510.0000,1510.2500,1500
2007-07-26,20:34:00,1510.5000,1510.5000,1508.7500,1509.2500,1931
2007-07-26,20:35:00,1509.2500,1510.0000,1508.5000,1510.0000,2253
2007-07-26,20:36:00,1509.7500,1510.0000,1508.2500,1508.5000,2103
2007-07-26,20:37:00,1508.5000,1509.0000,1508.0000,1508.2500,1751
2007-07-26,20:38:00,1508.5000,1508.5000,1507.5000,1508.2500,2591
2007-07-26,20:39:00,1508.2500,1508.5000,1507.5000,1507.7500,2320
2007-07-26,20:40:00,1507.5000,1508.5000,1507.2500,1508.2500,2294
2007-07-26,20:41:00,1508.2500,1508.5000,1508.0000,1508.5000,849
2007-07-26,20:42:00,1508.5000,1509.7500,1508.5000,1509.2500,2025
2007-07-26,20:43:00,1509.5000,1509.7500,1508.7500,1509.2500,1528
2007-07-26,20:44:00,1509.2500,1509.5000,1507.5000,1507.5000,1888
2007-07-26,20:45:00,1507.2500,1508.5000,1507.2500,1508.5000,1852
2007-07-26,20:46:00,1508.2500,1509.5000,1507.7500,1507.7500,2326
2007-07-26,20:47:00,1508.0000,1508.0000,1506.5000,1507.0000,3599
2007-07-26,20:48:00,1507.0000,1508.5000,1507.0000,1508.5000,3022
2007-07-26,20:49:00,1508.5000,1508.5000,1507.7500,1508.5000,997
2007-07-26,20:50:00,1508.5000,1509.0000,1508.2500,1508.5000,1552
2007-07-26,20:51:00,1508.5000,1509.0000,1508.2500,1508.2500,997
2007-07-26,20:52:00,1508.2500,1508.5000,1507.0000,1507.2500,2821
2007-07-26,20:53:00,1507.5000,1508.0000,1507.0000,1507.2500,1651
2007-07-26,20:54:00,1507.2500,1507.2500,1506.5000,1506.5000,1648
2007-07-26,20:55:00,1506.5000,1506.7500,1506.0000,1506.2500,2373
2007-07-26,20:56:00,1506.2500,1507.5000,1506.0000,1507.2500,3010
2007-07-26,20:57:00,1507.2500,1508.0000,1507.0000,1507.5000,1212
2007-07-26,20:58:00,1507.5000,1510.0000,1507.5000,1509.2500,4786
2007-07-26,20:59:00,1509.2500,1509.2500,1508.0000,1508.5000,1756
2007-07-26,21:00:00,1508.5000,1508.5000,1508.0000,1508.2500,826
2007-07-26,21:01:00,1508.2500,1508.2500,1507.5000,1507.7500,1888
2007-07-26,21:02:00,1507.5000,1508.0000,1507.0000,1507.2500,1932
2007-07-26,21:03:00,1507.0000,1508.7500,1507.0000,1508.5000,1514
2007-07-26,21:04:00,1508.5000,1509.0000,1508.0000,1508.2500,1232
2007-07-26,21:05:00,1508.2500,1509.2500,1508.2500,1509.2500,1364
2007-07-26,21:06:00,1509.2500,1510.0000,1509.0000,1509.5000,1246
2007-07-26,21:07:00,1509.5000,1510.2500,1509.5000,1509.7500,1332
2007-07-26,21:08:00,1509.7500,1510.2500,1509.7500,1510.0000,640
2007-07-26,21:09:00,1510.0000,1510.7500,1510.0000,1510.2500,2829
2007-07-26,21:10:00,1510.0000,1510.2500,1509.2500,1509.2500,1334
2007-07-26,21:11:00,1509.2500,1509.5000,1508.5000,1508.7500,1308
2007-07-26,21:12:00,1508.7500,1509.0000,1508.5000,1508.7500,536
2007-07-26,21:13:00,1509.0000,1509.0000,1507.7500,1508.5000,920
2007-07-26,21:14:00,1508.2500,1508.7500,1508.0000,1508.5000,770
2007-07-26,21:15:00,1508.2500,1509.5000,1508.2500,1508.5000,1290
2007-07-26,21:16:00,1508.5000,1509.0000,1508.5000,1508.7500,405
2007-07-26,21:17:00,1508.7500,1509.0000,1507.0000,1507.5000,2034
2007-07-26,21:18:00,1507.2500,1508.0000,1506.5000,1508.0000,1763
2007-07-26,21:19:00,1508.0000,1509.0000,1507.7500,1508.5000,1362
2007-07-26,21:20:00,1508.5000,1508.7500,1508.2500,1508.2500,348
2007-07-26,21:21:00,1508.5000,1508.7500,1508.0000,1508.5000,465
2007-07-26,21:22:00,1508.5000,1509.5000,1508.5000,1509.2500,970
2007-07-26,21:23:00,1509.2500,1509.7500,1509.2500,1509.5000,1205
2007-07-26,21:24:00,1509.7500,1510.5000,1509.7500,1510.5000,839
2007-07-26,21:25:00,1510.5000,1510.7500,1510.2500,1510.5000,735
2007-07-26,21:26:00,1510.2500,1511.0000,1510.2500,1510.7500,1612
2007-07-26,21:27:00,1510.7500,1510.7500,1510.5000,1510.5000,729
2007-07-26,21:28:00,1510.5000,1510.7500,1509.2500,1509.5000,1620
2007-07-26,21:29:00,1509.5000,1510.5000,1508.7500,1509.0000,3738
2007-07-26,21:30:00,1509.2500,1510.5000,1509.0000,1509.7500,11678
2007-07-26,21:31:00,1509.7500,1512.0000,1509.7500,1510.7500,8945
2007-07-26,21:32:00,1510.2500,1511.7500,1509.7500,1510.7500,8096
2007-07-26,21:33:00,1510.7500,1511.0000,1508.0000,1508.5000,8028
2007-07-26,21:34:00,1508.7500,1509.2500,1506.7500,1507.5000,10425
2007-07-26,21:35:00,1507.2500,1508.0000,1506.0000,1506.2500,9020
2007-07-26,21:36:00,1506.0000,1506.0000,1503.2500,1504.5000,17078
2007-07-26,21:37:00,1504.2500,1505.5000,1503.2500,1505.5000,14424
2007-07-26,21:38:00,1505.2500,1506.0000,1504.2500,1505.7500,16879
2007-07-26,21:39:00,1505.5000,1506.7500,1504.7500,1506.2500,8685
2007-07-26,21:40:00,1506.2500,1506.2500,1504.7500,1506.0000,5744
2007-07-26,21:41:00,1506.0000,1506.0000,1503.0000,1503.2500,12448
2007-07-26,21:42:00,1503.2500,1505.2500,1503.0000,1504.5000,8689
2007-07-26,21:43:00,1504.7500,1506.7500,1504.5000,1506.0000,7216
2007-07-26,21:44:00,1506.2500,1506.7500,1505.5000,1506.5000,7883
2007-07-26,21:45:00,1506.7500,1507.7500,1506.2500,1507.5000,9800
2007-07-26,21:46:00,1507.2500,1508.5000,1507.0000,1507.7500,7852
2007-07-26,21:47:00,1507.7500,1509.0000,1507.0000,1509.0000,7069
2007-07-26,21:48:00,1509.0000,1510.0000,1508.2500,1509.2500,10356
2007-07-26,21:49:00,1509.5000,1509.5000,1508.2500,1509.0000,8557
2007-07-26,21:50:00,1509.0000,1509.2500,1508.0000,1508.2500,6851
2007-07-26,21:51:00,1508.2500,1510.5000,1507.7500,1510.5000,9401
2007-07-26,21:52:00,1510.5000,1511.2500,1510.0000,1510.2500,9588
2007-07-26,21:53:00,1510.0000,1511.0000,1509.7500,1510.5000,5786
2007-07-26,21:54:00,1510.5000,1510.7500,1508.0000,1508.2500,10766
2007-07-26,21:55:00,1508.5000,1510.0000,1508.0000,1509.5000,7934
2007-07-26,21:56:00,1509.5000,1510.5000,1509.0000,1510.5000,9038
2007-07-26,21:57:00,1510.5000,1510.7500,1509.7500,1510.0000,3796
2007-07-26,21:58:00,1510.2500,1510.5000,1509.2500,1509.2500,4796
2007-07-26,21:59:00,1509.2500,1509.7500,1508.7500,1509.5000,5020
2007-07-26,22:00:00,1509.5000,1510.0000,1506.7500,1508.0000,15130
2007-07-26,22:01:00,1508.0000,1510.2500,1507.0000,1508.2500,11402
2007-07-26,22:02:00,1508.2500,1508.7500,1506.2500,1507.0000,13324
2007-07-26,22:03:00,1506.7500,1508.0000,1506.5000,1507.2500,8717
2007-07-26,22:04:00,1507.2500,1509.0000,1507.2500,1508.5000,5433
2007-07-26,22:05:00,1508.5000,1509.2500,1507.5000,1508.2500,5291
2007-07-26,22:06:00,1508.0000,1508.5000,1507.5000,1508.2500,3935
2007-07-26,22:07:00,1508.2500,1509.0000,1507.5000,1508.7500,4045
2007-07-26,22:08:00,1508.7500,1509.5000,1508.2500,1509.2500,4367
2007-07-26,22:09:00,1509.2500,1512.2500,1509.0000,1512.2500,9990
2007-07-26,22:10:00,1512.2500,1513.7500,1511.5000,1513.2500,14255
2007-07-26,22:11:00,1513.5000,1514.7500,1513.0000,1513.7500,10774
2007-07-26,22:12:00,1513.7500,1514.0000,1512.7500,1512.7500,6731
2007-07-26,22:13:00,1513.0000,1513.2500,1512.0000,1512.7500,9755
2007-07-26,22:14:00,1512.7500,1513.2500,1512.5000,1513.0000,2630
2007-07-26,22:15:00,1513.0000,1513.2500,1512.0000,1512.5000,5272
2007-07-26,22:16:00,1512.5000,1513.2500,1512.2500,1512.5000,2330
2007-07-26,22:17:00,1512.5000,1512.7500,1510.7500,1510.7500,7932
2007-07-26,22:18:00,1511.0000,1511.0000,1509.7500,1510.7500,8144
2007-07-26,22:19:00,1510.7500,1511.0000,1507.5000,1508.2500,12313
2007-07-26,22:20:00,1508.2500,1509.5000,1508.0000,1508.7500,10408
2007-07-26,22:21:00,1508.5000,1509.2500,1508.0000,1509.0000,7490
2007-07-26,22:22:00,1509.2500,1510.0000,1508.7500,1509.5000,5852
2007-07-26,22:23:00,1509.5000,1509.5000,1508.5000,1509.0000,4101
2007-07-26,22:24:00,1508.7500,1509.0000,1507.5000,1507.5000,6287
2007-07-26,22:25:00,1507.7500,1508.0000,1507.0000,1507.0000,5065
2007-07-26,22:26:00,1507.0000,1508.7500,1507.0000,1508.0000,6752
2007-07-26,22:27:00,1508.0000,1508.5000,1507.2500,1507.2500,6465
2007-07-26,22:28:00,1507.5000,1508.0000,1506.7500,1508.0000,5693
2007-07-26,22:29:00,1508.0000,1509.2500,1507.2500,1509.2500,9183
2007-07-26,22:30:00,1509.2500,1511.0000,1509.0000,1510.5000,8534
2007-07-26,22:31:00,1510.5000,1510.7500,1508.7500,1509.0000,5215
2007-07-26,22:32:00,1509.0000,1510.7500,1508.5000,1510.0000,5160
2007-07-26,22:33:00,1510.0000,1510.2500,1508.5000,1508.7500,3800
2007-07-26,22:34:00,1509.0000,1509.7500,1508.5000,1509.5000,2352
2007-07-26,22:35:00,1509.2500,1509.5000,1508.2500,1508.2500,3603
2007-07-26,22:36:00,1508.2500,1508.7500,1506.5000,1506.5000,6563
2007-07-26,22:37:00,1506.7500,1507.2500,1505.5000,1506.7500,10928
2007-07-26,22:38:00,1506.5000,1507.0000,1505.7500,1506.2500,4925
2007-07-26,22:39:00,1506.2500,1508.0000,1506.0000,1507.5000,5139
2007-07-26,22:40:00,1507.2500,1507.7500,1506.0000,1506.5000,4056
2007-07-26,22:41:00,1506.5000,1507.5000,1506.2500,1507.2500,2725
2007-07-26,22:42:00,1507.5000,1508.5000,1507.5000,1508.2500,5279
2007-07-26,22:43:00,1508.2500,1508.5000,1506.5000,1506.7500,3079
2007-07-26,22:44:00,1506.5000,1506.7500,1506.0000,1506.7500,3162
2007-07-26,22:45:00,1506.7500,1508.0000,1505.7500,1507.5000,4787
2007-07-26,22:46:00,1507.7500,1507.7500,1506.5000,1506.7500,1759
2007-07-26,22:47:00,1507.0000,1507.7500,1506.5000,1507.7500,3937
2007-07-26,22:48:00,1507.7500,1509.2500,1507.2500,1508.7500,7087
2007-07-26,22:49:00,1508.7500,1509.2500,1508.0000,1508.2500,4718
2007-07-26,22:50:00,1508.0000,1509.2500,1508.0000,1509.2500,1288
2007-07-26,22:51:00,1509.0000,1509.7500,1508.7500,1509.0000,3366
2007-07-26,22:52:00,1509.0000,1509.5000,1508.7500,1509.0000,1831
2007-07-26,22:53:00,1509.0000,1509.2500,1508.5000,1508.7500,2622
2007-07-26,22:54:00,1509.0000,1509.0000,1507.5000,1507.7500,2523
2007-07-26,22:55:00,1507.7500,1508.5000,1507.7500,1508.5000,1057
2007-07-26,22:56:00,1508.5000,1509.5000,1508.2500,1509.5000,2828
2007-07-26,22:57:00,1509.5000,1509.7500,1508.7500,1508.7500,3074
2007-07-26,22:58:00,1508.7500,1509.0000,1508.2500,1508.5000,2505
2007-07-26,22:59:00,1508.5000,1509.2500,1507.7500,1508.5000,3353
2007-07-26,23:00:00,1508.5000,1508.5000,1506.0000,1506.2500,7731
2007-07-26,23:01:00,1506.0000,1506.5000,1505.0000,1506.0000,8726
2007-07-26,23:02:00,1506.0000,1506.2500,1505.2500,1505.5000,4031
2007-07-26,23:03:00,1505.5000,1505.7500,1504.2500,1504.5000,5619
2007-07-26,23:04:00,1504.7500,1505.2500,1504.5000,1505.0000,3565
2007-07-26,23:05:00,1505.0000,1505.0000,1503.7500,1504.2500,6675
2007-07-26,23:06:00,1504.2500,1504.5000,1501.5000,1501.7500,13313
2007-07-26,23:07:00,1502.0000,1502.0000,1499.2500,1500.0000,23159
2007-07-26,23:08:00,1499.7500,1502.2500,1499.5000,1502.2500,13393
2007-07-26,23:09:00,1502.2500,1502.5000,1500.7500,1501.7500,7278
2007-07-26,23:10:00,1501.7500,1503.5000,1501.7500,1502.7500,8861
2007-07-26,23:11:00,1502.7500,1503.2500,1502.2500,1502.2500,3217
2007-07-26,23:12:00,1502.5000,1502.7500,1501.5000,1502.0000,8344
2007-07-26,23:13:00,1502.0000,1502.2500,1500.5000,1501.0000,6300
2007-07-26,23:14:00,1501.0000,1501.5000,1500.7500,1500.7500,5625
2007-07-26,23:15:00,1500.7500,1501.0000,1500.2500,1500.5000,5476
2007-07-26,23:16:00,1500.5000,1500.5000,1498.5000,1498.5000,8770
2007-07-26,23:17:00,1498.5000,1498.7500,1495.5000,1496.5000,21300
2007-07-26,23:18:00,1496.7500,1497.0000,1495.2500,1496.7500,12492
2007-07-26,23:19:00,1496.7500,1497.5000,1496.2500,1497.5000,8062
2007-07-26,23:20:00,1497.2500,1498.5000,1497.0000,1497.7500,9531
2007-07-26,23:21:00,1498.0000,1498.5000,1497.5000,1498.0000,5363
2007-07-26,23:22:00,1498.0000,1499.0000,1498.0000,1498.7500,6344
2007-07-26,23:23:00,1498.7500,1499.5000,1498.5000,1498.7500,5735
2007-07-26,23:24:00,1498.5000,1499.0000,1498.2500,1498.7500,4478
2007-07-26,23:25:00,1498.5000,1498.7500,1498.0000,1498.2500,2909
2007-07-26,23:26:00,1498.2500,1499.2500,1498.0000,1498.5000,5324
2007-07-26,23:27:00,1498.5000,1499.0000,1498.0000,1498.2500,3577
2007-07-26,23:28:00,1498.2500,1498.5000,1496.7500,1497.0000,9105
2007-07-26,23:29:00,1497.0000,1498.0000,1497.0000,1497.5000,8285
2007-07-26,23:30:00,1497.5000,1498.0000,1497.0000,1497.2500,4666
2007-07-26,23:31:00,1497.2500,1497.2500,1495.5000,1496.0000,7694
2007-07-26,23:32:00,1496.0000,1496.7500,1492.7500,1493.0000,18190
2007-07-26,23:33:00,1492.7500,1494.0000,1492.0000,1493.2500,15186
2007-07-26,23:34:00,1493.5000,1495.0000,1493.0000,1494.0000,13108
2007-07-26,23:35:00,1494.0000,1495.0000,1493.7500,1495.0000,5340
2007-07-26,23:36:00,1495.0000,1496.5000,1494.7500,1496.0000,9459
2007-07-26,23:37:00,1496.2500,1496.5000,1495.5000,1496.2500,6297
2007-07-26,23:38:00,1496.0000,1497.0000,1495.5000,1497.0000,4440
2007-07-26,23:39:00,1497.0000,1498.5000,1496.7500,1496.7500,10696
2007-07-26,23:40:00,1496.7500,1497.7500,1496.5000,1497.5000,5517
2007-07-26,23:41:00,1497.5000,1498.2500,1497.0000,1497.7500,6103
2007-07-26,23:42:00,1497.7500,1499.2500,1497.5000,1499.0000,9960
2007-07-26,23:43:00,1499.0000,1500.0000,1498.2500,1498.5000,9672
2007-07-26,23:44:00,1498.5000,1499.5000,1498.2500,1499.0000,5795
2007-07-26,23:45:00,1499.0000,1499.2500,1497.7500,1497.7500,6048
2007-07-26,23:46:00,1497.7500,1498.2500,1496.7500,1497.7500,8470
2007-07-26,23:47:00,1497.7500,1498.2500,1497.5000,1498.0000,2725
2007-07-26,23:48:00,1498.0000,1498.7500,1497.5000,1497.5000,3581
2007-07-26,23:49:00,1497.5000,1498.0000,1494.7500,1495.2500,10593
2007-07-26,23:50:00,1495.5000,1496.2500,1495.2500,1495.5000,4134
2007-07-26,23:51:00,1495.2500,1496.2500,1495.2500,1496.0000,4347
2007-07-26,23:52:00,1495.7500,1496.5000,1495.5000,1495.5000,2708
2007-07-26,23:53:00,1495.5000,1497.0000,1495.2500,1496.7500,5052
2007-07-26,23:54:00,1497.0000,1497.5000,1496.7500,1497.5000,3188
2007-07-26,23:55:00,1497.2500,1499.2500,1497.2500,1499.0000,7621
2007-07-26,23:56:00,1499.0000,1500.2500,1498.5000,1500.2500,6352
2007-07-26,23:57:00,1500.0000,1501.5000,1499.7500,1500.7500,9724
2007-07-26,23:58:00,1500.7500,1501.0000,1499.2500,1499.7500,5862
2007-07-26,23:59:00,1500.0000,1500.7500,1499.2500,1500.0000,8161
2007-07-27,00:00:00,1500.0000,1501.5000,1499.7500,1500.7500,6538
2007-07-27,00:01:00,1500.7500,1501.0000,1500.2500,1500.2500,2208
2007-07-27,00:02:00,1500.2500,1501.2500,1500.0000,1500.0000,4585
2007-07-27,00:03:00,1500.0000,1500.2500,1499.2500,1499.5000,3927
2007-07-27,00:04:00,1499.7500,1499.7500,1498.2500,1498.5000,3823
2007-07-27,00:05:00,1498.5000,1498.5000,1497.2500,1497.7500,6724
2007-07-27,00:06:00,1498.0000,1498.2500,1496.7500,1497.0000,6494
2007-07-27,00:07:00,1497.0000,1497.2500,1496.0000,1497.0000,6410
2007-07-27,00:08:00,1497.0000,1497.7500,1496.5000,1497.5000,2407
2007-07-27,00:09:00,1497.5000,1498.7500,1497.5000,1498.0000,4945
2007-07-27,00:10:00,1498.0000,1499.0000,1498.0000,1498.2500,3386
2007-07-27,00:11:00,1498.2500,1498.2500,1496.0000,1496.2500,3792
2007-07-27,00:12:00,1496.0000,1496.5000,1495.2500,1496.0000,4573
2007-07-27,00:13:00,1495.7500,1496.7500,1493.7500,1495.7500,10160
2007-07-27,00:14:00,1495.7500,1496.5000,1494.5000,1495.5000,6615
2007-07-27,00:15:00,1495.5000,1496.5000,1494.7500,1496.2500,3700
2007-07-27,00:16:00,1496.2500,1497.2500,1495.7500,1496.2500,3408
2007-07-27,00:17:00,1496.0000,1496.2500,1495.5000,1496.0000,1377
2007-07-27,00:18:00,1496.0000,1498.0000,1496.0000,1497.2500,3963
2007-07-27,00:19:00,1497.2500,1498.5000,1497.0000,1498.0000,4125
2007-07-27,00:20:00,1498.2500,1498.2500,1497.0000,1497.7500,2219
2007-07-27,00:21:00,1497.7500,1497.7500,1495.7500,1496.2500,3380
2007-07-27,00:22:00,1496.0000,1496.5000,1495.0000,1496.0000,6591
2007-07-27,00:23:00,1496.2500,1496.2500,1494.2500,1494.5000,4336
2007-07-27,00:24:00,1494.2500,1494.5000,1493.2500,1494.0000,8463
2007-07-27,00:25:00,1494.2500,1496.5000,1494.0000,1495.7500,5989
2007-07-27,00:26:00,1495.7500,1496.7500,1495.0000,1496.5000,3944
2007-07-27,00:27:00,1496.5000,1496.7500,1495.5000,1496.2500,3695
2007-07-27,00:28:00,1496.2500,1496.5000,1494.7500,1495.0000,4248
2007-07-27,00:29:00,1494.7500,1495.2500,1494.0000,1494.2500,3461
2007-07-27,00:30:00,1494.2500,1495.2500,1493.0000,1493.2500,5007
2007-07-27,00:31:00,1493.2500,1493.2500,1491.0000,1492.7500,13440
2007-07-27,00:32:00,1492.7500,1493.0000,1491.7500,1492.5000,5746
2007-07-27,00:33:00,1492.5000,1493.5000,1492.2500,1493.0000,2934
2007-07-27,00:34:00,1493.0000,1493.2500,1491.2500,1491.2500,4617
2007-07-27,00:35:00,1491.2500,1491.7500,1490.5000,1490.5000,9936
2007-07-27,00:36:00,1490.5000,1490.7500,1487.5000,1488.5000,19518
2007-07-27,00:37:00,1488.5000,1490.0000,1488.5000,1489.5000,10165
2007-07-27,00:38:00,1489.5000,1490.2500,1489.2500,1489.5000,6152
2007-07-27,00:39:00,1489.2500,1490.5000,1489.2500,1490.2500,3945
2007-07-27,00:40:00,1490.2500,1490.5000,1489.2500,1490.0000,4302
2007-07-27,00:41:00,1490.0000,1490.0000,1489.5000,1489.5000,1569
2007-07-27,00:42:00,1489.5000,1490.2500,1489.2500,1490.0000,3216
2007-07-27,00:43:00,1490.0000,1490.0000,1488.5000,1489.0000,5574
2007-07-27,00:44:00,1489.0000,1489.2500,1485.0000,1486.2500,16678
2007-07-27,00:45:00,1486.5000,1487.2500,1485.2500,1486.5000,13059
2007-07-27,00:46:00,1486.5000,1486.7500,1484.5000,1486.2500,8491
2007-07-27,00:47:00,1486.2500,1486.7500,1484.7500,1486.5000,9718
2007-07-27,00:48:00,1486.5000,1488.5000,1486.2500,1487.5000,10221
2007-07-27,00:49:00,1487.7500,1488.7500,1487.5000,1488.5000,8318
2007-07-27,00:50:00,1488.5000,1489.7500,1488.5000,1489.5000,8748
2007-07-27,00:51:00,1489.5000,1489.5000,1488.5000,1489.2500,3429
2007-07-27,00:52:00,1489.2500,1489.7500,1489.0000,1489.7500,5261
2007-07-27,00:53:00,1489.7500,1490.7500,1489.2500,1490.5000,4585
2007-07-27,00:54:00,1490.5000,1490.5000,1489.7500,1489.7500,3205
2007-07-27,00:55:00,1490.0000,1491.0000,1489.7500,1490.7500,4434
2007-07-27,00:56:00,1490.7500,1493.5000,1490.7500,1493.5000,8778
2007-07-27,00:57:00,1493.2500,1494.7500,1493.0000,1494.0000,10704
2007-07-27,00:58:00,1494.0000,1494.7500,1492.5000,1493.2500,4237
2007-07-27,00:59:00,1493.0000,1493.5000,1492.2500,1492.7500,4507
2007-07-27,01:00:00,1492.7500,1493.5000,1492.2500,1493.0000,2753
2007-07-27,01:01:00,1493.0000,1493.2500,1491.0000,1491.0000,4586
2007-07-27,01:02:00,1491.2500,1492.0000,1490.0000,1490.2500,4469
2007-07-27,01:03:00,1490.2500,1491.7500,1489.7500,1490.7500,4386
2007-07-27,01:04:00,1490.7500,1492.0000,1490.5000,1491.7500,3098
2007-07-27,01:05:00,1491.5000,1493.2500,1491.0000,1493.2500,7786
2007-07-27,01:06:00,1493.2500,1493.2500,1492.0000,1492.7500,4627
2007-07-27,01:07:00,1492.7500,1492.7500,1490.2500,1491.5000,6581
2007-07-27,01:08:00,1491.2500,1491.7500,1490.7500,1491.7500,2269
2007-07-27,01:09:00,1491.7500,1492.2500,1490.7500,1490.7500,4547
2007-07-27,01:10:00,1490.7500,1491.5000,1490.5000,1491.2500,3642
2007-07-27,01:11:00,1491.2500,1492.0000,1490.7500,1492.0000,2202
2007-07-27,01:12:00,1492.0000,1492.7500,1491.2500,1492.2500,3371
2007-07-27,01:13:00,1492.2500,1495.0000,1492.0000,1495.0000,846
2007-07-27,01:14:00,1495.2500,1496.7500,1495.0000,1495.7500,8484
2007-07-27,01:15:00,1495.7500,1497.5000,1495.2500,1497.2500,9057
2007-07-27,01:16:00,1497.2500,1497.2500,1495.7500,1496.2500,9877
2007-07-27,01:17:00,1496.2500,1497.5000,1496.0000,1496.7500,5876
2007-07-27,01:18:00,1496.7500,1497.2500,1495.5000,1495.5000,4891
2007-07-27,01:19:00,1495.7500,1495.7500,1493.5000,1494.0000,6421
2007-07-27,01:20:00,1493.7500,1494.5000,1493.0000,1493.5000,5078
2007-07-27,01:21:00,1493.7500,1494.0000,1491.5000,1491.5000,6487
2007-07-27,01:22:00,1491.5000,1492.5000,1490.7500,1491.7500,7662
2007-07-27,01:23:00,1491.7500,1493.0000,1491.7500,1493.0000,4955
2007-07-27,01:24:00,1493.2500,1493.7500,1492.5000,1492.7500,4768
2007-07-27,01:25:00,1492.7500,1492.7500,1489.7500,1490.7500,8227
2007-07-27,01:26:00,1490.5000,1490.7500,1489.5000,1490.2500,6915
2007-07-27,01:27:00,1490.2500,1490.7500,1488.0000,1489.2500,8770
2007-07-27,01:28:00,1489.2500,1489.7500,1488.2500,1488.5000,2087
2007-07-27,01:29:00,1490.5000,1490.7500,1489.7500,1490.2500,2312
2007-07-27,01:30:00,1490.0000,1490.2500,1489.2500,1489.7500,3150
2007-07-27,01:31:00,1490.0000,1491.0000,1488.7500,1491.0000,4124
2007-07-27,01:32:00,1491.0000,1492.0000,1490.7500,1491.5000,5744
2007-07-27,01:33:00,1491.5000,1491.7500,1490.0000,1490.2500,2348
2007-07-27,01:34:00,1490.5000,1491.0000,1489.7500,1490.0000,1618
2007-07-27,01:35:00,1490.2500,1491.0000,1490.0000,1490.5000,2093
2007-07-27,01:36:00,1490.7500,1490.7500,1489.7500,1489.7500,1978
2007-07-27,01:37:00,1490.0000,1490.2500,1488.5000,1489.7500,4798
2007-07-27,01:38:00,1489.7500,1489.7500,1488.5000,1489.0000,1956
2007-07-27,01:39:00,1489.0000,1489.0000,1487.5000,1488.7500,8138
2007-07-27,01:40:00,1488.7500,1489.5000,1487.7500,1487.7500,2704
2007-07-27,01:41:00,1488.0000,1488.0000,1486.0000,1487.5000,9511
2007-07-27,01:42:00,1487.5000,1489.2500,1487.0000,1488.7500,4848
2007-07-27,01:43:00,1489.0000,1489.5000,1488.7500,1489.0000,1880
2007-07-27,01:44:00,1489.0000,1490.0000,1488.5000,1490.0000,2266
2007-07-27,01:45:00,1490.0000,1491.0000,1489.7500,1490.7500,4558
2007-07-27,01:46:00,1490.7500,1492.5000,1490.7500,1492.5000,6021
2007-07-27,01:47:00,1492.5000,1493.5000,1491.5000,1491.5000,6288
2007-07-27,01:48:00,1491.5000,1492.2500,1490.5000,1491.0000,4029
2007-07-27,01:49:00,1490.7500,1491.0000,1488.0000,1488.0000,5760
2007-07-27,01:50:00,1488.2500,1488.2500,1487.2500,1488.0000,6550
2007-07-27,01:51:00,1488.0000,1489.2500,1487.5000,1487.5000,4361
2007-07-27,01:52:00,1487.7500,1489.5000,1487.5000,1489.2500,3280
2007-07-27,01:53:00,1489.2500,1489.5000,1486.7500,1487.0000,7247
2007-07-27,01:54:00,1486.7500,1487.0000,1484.5000,1485.5000,11588
2007-07-27,01:55:00,1485.5000,1485.7500,1483.5000,1483.7500,12281
2007-07-27,01:56:00,1483.7500,1485.0000,1482.7500,1485.0000,9628
2007-07-27,01:57:00,1485.0000,1485.7500,1483.5000,1484.7500,7515
2007-07-27,01:58:00,1484.7500,1485.2500,1484.0000,1485.2500,5761
2007-07-27,01:59:00,1485.2500,1486.0000,1484.2500,1484.7500,4293
2007-07-27,02:00:00,1484.5000,1487.0000,1484.5000,1486.5000,5172
2007-07-27,02:01:00,1486.2500,1488.2500,1486.2500,1487.2500,6061
2007-07-27,02:02:00,1487.2500,1487.5000,1486.2500,1487.0000,3905
2007-07-27,02:03:00,1487.0000,1487.2500,1485.2500,1486.2500,4596
2007-07-27,02:04:00,1486.2500,1487.5000,1486.0000,1486.0000,3360
2007-07-27,02:05:00,1486.2500,1486.5000,1484.5000,1486.2500,3841
2007-07-27,02:06:00,1486.0000,1486.2500,1482.7500,1483.7500,9880
2007-07-27,02:07:00,1483.5000,1485.0000,1482.5000,1483.5000,11598
2007-07-27,02:08:00,1483.5000,1484.5000,1481.7500,1482.0000,8995
2007-07-27,02:09:00,1481.7500,1484.7500,1481.2500,1483.5000,12158
2007-07-27,02:10:00,1483.5000,1484.5000,1482.5000,1484.0000,8624
2007-07-27,02:11:00,1483.7500,1484.0000,1482.0000,1483.2500,5955
2007-07-27,02:12:00,1483.2500,1483.7500,1481.5000,1483.7500,6470
2007-07-27,02:13:00,1483.7500,1484.0000,1480.7500,1481.2500,11074
2007-07-27,02:14:00,1481.2500,1482.2500,1480.7500,1481.5000,4998
2007-07-27,02:15:00,1481.5000,1483.0000,1480.5000,1483.0000,8488
2007-07-27,02:16:00,1483.0000,1483.0000,1479.2500,1479.5000,8209
2007-07-27,02:17:00,1479.7500,1480.7500,1478.7500,1479.7500,10250
2007-07-27,02:18:00,1479.7500,1480.7500,1479.0000,1480.2500,7291
2007-07-27,02:19:00,1480.2500,1480.7500,1479.0000,1480.7500,6984
2007-07-27,02:20:00,1480.7500,1481.5000,1480.5000,1481.0000,8293
2007-07-27,02:21:00,1480.7500,1481.0000,1477.7500,1478.5000,12531
2007-07-27,02:22:00,1478.5000,1478.7500,1476.0000,1476.0000,14120
2007-07-27,02:23:00,1476.2500,1478.0000,1475.5000,1477.2500,15105
2007-07-27,02:24:00,1477.2500,1478.0000,1473.5000,1473.7500,13699
2007-07-27,02:25:00,1473.7500,1476.0000,1473.2500,1475.5000,15305
2007-07-27,02:26:00,1475.2500,1478.0000,1475.0000,1477.5000,16391
2007-07-27,02:27:00,1477.5000,1478.7500,1475.7500,1477.5000,12779
2007-07-27,02:28:00,1477.5000,1477.7500,1476.0000,1476.5000,7883
2007-07-27,02:29:00,1476.5000,1477.7500,1475.2500,1477.5000,8123
2007-07-27,02:30:00,1477.5000,1479.7500,1477.5000,1478.7500,15852
2007-07-27,02:31:00,1478.7500,1479.7500,1478.2500,1479.7500,9204
2007-07-27,02:32:00,1479.7500,1481.0000,1479.5000,1480.5000,9317
2007-07-27,02:33:00,1480.5000,1482.5000,1479.2500,1481.2500,12293
2007-07-27,02:34:00,1481.5000,1482.5000,1481.0000,1481.2500,7925
2007-07-27,02:35:00,1481.5000,1481.5000,1479.5000,1479.7500,8845
2007-07-27,02:36:00,1479.7500,1481.2500,1479.5000,1481.0000,6490
2007-07-27,02:37:00,1480.7500,1481.2500,1480.2500,1480.7500,4318
2007-07-27,02:38:00,1481.0000,1481.0000,1478.0000,1479.5000,6977
2007-07-27,02:39:00,1479.5000,1479.7500,1476.7500,1479.7500,7177
2007-07-27,02:40:00,1479.5000,1479.5000,1477.7500,1478.5000,4054
2007-07-27,02:41:00,1478.7500,1478.7500,1477.5000,1477.7500,2458
2007-07-27,02:42:00,1477.5000,1478.7500,1477.0000,1478.2500,8136
2007-07-27,02:43:00,1478.5000,1481.0000,1478.5000,1479.7500,10411
2007-07-27,02:44:00,1479.7500,1480.2500,1477.0000,1477.0000,5370
2007-07-27,02:45:00,1477.2500,1478.2500,1477.0000,1478.0000,5664
2007-07-27,02:46:00,1478.0000,1478.7500,1477.2500,1477.5000,2846
2007-07-27,02:47:00,1477.5000,1478.0000,1475.0000,1475.0000,9455
2007-07-27,02:48:00,1475.0000,1475.5000,1473.5000,1475.0000,13513
2007-07-27,02:49:00,1474.7500,1475.5000,1472.2500,1473.0000,13404
2007-07-27,02:50:00,1473.0000,1474.5000,1472.0000,1472.7500,17213
2007-07-27,02:51:00,1472.7500,1473.5000,1471.0000,1473.2500,14547
2007-07-27,02:52:00,1473.2500,1474.7500,1472.5000,1473.0000,9666
2007-07-27,02:53:00,1472.7500,1474.7500,1472.7500,1474.5000,8561
2007-07-27,02:54:00,1474.5000,1476.5000,1474.2500,1476.0000,10182
2007-07-27,02:55:00,1475.7500,1482.0000,1475.5000,1481.7500,21198
2007-07-27,02:56:00,1482.0000,1483.7500,1480.0000,1481.0000,22573
2007-07-27,02:57:00,1481.0000,1481.2500,1478.0000,1478.0000,10389
2007-07-27,02:58:00,1478.2500,1478.2500,1476.7500,1477.5000,12076
2007-07-27,02:59:00,1477.7500,1479.5000,1477.2500,1478.7500,6565
2007-07-27,03:00:00,1479.0000,1480.7500,1478.7500,1480.5000,4897
2007-07-27,03:01:00,1480.7500,1481.5000,1479.0000,1480.5000,7575
2007-07-27,03:02:00,1480.5000,1484.5000,1480.2500,1484.2500,14202
2007-07-27,03:03:00,1484.2500,1485.2500,1482.2500,1482.2500,12617
2007-07-27,03:04:00,1482.2500,1483.0000,1480.7500,1482.0000,7636
2007-07-27,03:05:00,1482.0000,1485.0000,1481.7500,1484.0000,11034
2007-07-27,03:06:00,1484.0000,1484.2500,1478.5000,1478.5000,12526
2007-07-27,03:07:00,1478.5000,1482.5000,1478.2500,1481.5000,10772
2007-07-27,03:08:00,1481.7500,1484.0000,1481.0000,1483.5000,8561
2007-07-27,03:09:00,1483.5000,1484.0000,1482.2500,1482.5000,6802
2007-07-27,03:10:00,1482.7500,1483.0000,1481.2500,1482.2500,5943
2007-07-27,03:11:00,1482.2500,1484.0000,1481.7500,1483.0000,7431
2007-07-27,03:12:00,1482.7500,1484.7500,1482.7500,1483.7500,7173
2007-07-27,03:13:00,1483.5000,1483.7500,1481.2500,1481.5000,9477
2007-07-27,03:14:00,1481.5000,1484.5000,1481.0000,1484.2500,6651
2007-07-27,03:15:00,1484.2500,1487.5000,1483.7500,1486.5000,23595
2007-07-27,03:16:00,1486.5000,1488.0000,1486.2500,1486.7500,10915
2007-07-27,03:17:00,1486.7500,1487.7500,1486.2500,1487.5000,6692
2007-07-27,03:18:00,1487.5000,1488.7500,1487.0000,1488.5000,15389
2007-07-27,03:19:00,1488.5000,1489.5000,1488.0000,1488.7500,12349
2007-07-27,03:20:00,1488.7500,1489.5000,1487.7500,1489.2500,10601
2007-07-27,03:21:00,1489.0000,1490.5000,1488.5000,1490.2500,10403
2007-07-27,03:22:00,1490.2500,1491.5000,1489.7500,1491.2500,13986
2007-07-27,03:23:00,1491.0000,1492.5000,1490.7500,1491.7500,16662
2007-07-27,03:24:00,1491.5000,1494.5000,1491.5000,1493.5000,18597
2007-07-27,03:25:00,1493.2500,1493.5000,1490.5000,1491.0000,14898
2007-07-27,03:26:00,1490.7500,1491.0000,1488.5000,1489.0000,15422
2007-07-27,03:27:00,1488.7500,1489.5000,1487.2500,1487.7500,13252
2007-07-27,03:28:00,1487.7500,1488.5000,1487.0000,1487.7500,8114
2007-07-27,03:29:00,1488.0000,1488.2500,1485.7500,1486.5000,14141
2007-07-27,03:30:00,1486.2500,1486.2500,1484.5000,1486.0000,13414
2007-07-27,03:31:00,1486.0000,1486.7500,1485.2500,1486.5000,8308
2007-07-27,03:32:00,1486.5000,1487.7500,1486.2500,1486.7500,8468
2007-07-27,03:33:00,1487.0000,1488.5000,1486.7500,1487.5000,5163
2007-07-27,03:34:00,1487.5000,1487.5000,1484.7500,1485.0000,8295
2007-07-27,03:35:00,1484.7500,1485.2500,1482.5000,1484.0000,12029
2007-07-27,03:36:00,1483.7500,1484.7500,1483.0000,1483.7500,7932
2007-07-27,03:37:00,1483.7500,1485.2500,1482.7500,1484.7500,6743
2007-07-27,03:38:00,1485.0000,1485.0000,1482.7500,1484.0000,6247
2007-07-27,03:39:00,1484.0000,1485.0000,1483.0000,1484.7500,5476
2007-07-27,03:40:00,1484.7500,1485.0000,1482.5000,1483.2500,12902
2007-07-27,03:41:00,1483.0000,1484.5000,1482.0000,1484.0000,9775
2007-07-27,03:42:00,1484.0000,1484.0000,1482.0000,1482.0000,13205
2007-07-27,03:43:00,1482.0000,1483.2500,1482.0000,1483.0000,5737
2007-07-27,03:44:00,1483.0000,1486.7500,1482.5000,1486.2500,13729
2007-07-27,03:45:00,1486.2500,1489.2500,1486.0000,1489.2500,19484
2007-07-27,03:46:00,1489.2500,1489.2500,1487.2500,1487.5000,6989
2007-07-27,03:47:00,1487.5000,1489.0000,1487.0000,1488.7500,7501
2007-07-27,03:48:00,1488.5000,1490.2500,1488.2500,1489.7500,13040
2007-07-27,03:49:00,1489.7500,1493.2500,1489.5000,1493.0000,20404
2007-07-27,03:50:00,1492.7500,1494.0000,1491.5000,1492.0000,17039
2007-07-27,03:51:00,1492.2500,1492.5000,1490.5000,1490.5000,9845
2007-07-27,03:52:00,1490.7500,1491.0000,1490.0000,1490.2500,13658
2007-07-27,03:53:00,1490.0000,1491.2500,1489.5000,1491.2500,9250
2007-07-27,03:54:00,1491.0000,1493.7500,1491.0000,1492.7500,14326
2007-07-27,03:55:00,1492.7500,1493.5000,1492.2500,1492.2500,9995
2007-07-27,03:56:00,1492.2500,1492.5000,1491.5000,1492.0000,8985
2007-07-27,03:57:00,1492.0000,1492.5000,1491.5000,1492.0000,8601
2007-07-27,03:58:00,1492.0000,1494.2500,1491.7500,1494.0000,17071
2007-07-27,03:59:00,1494.0000,1494.5000,1492.2500,1492.2500,27664
2007-07-27,04:00:00,1492.5000,1492.7500,1490.2500,1490.7500,27971
2007-07-27,04:01:00,1490.7500,1491.0000,1488.5000,1490.0000,17909
2007-07-27,04:02:00,1490.0000,1490.2500,1488.0000,1488.0000,11629
2007-07-27,04:03:00,1488.0000,1488.5000,1486.5000,1486.5000,10833
2007-07-27,04:04:00,1486.2500,1487.5000,1486.0000,1487.2500,6653
2007-07-27,04:05:00,1487.2500,1489.0000,1486.7500,1488.2500,6041
2007-07-27,04:06:00,1488.5000,1488.7500,1487.5000,1487.5000,5132
2007-07-27,04:07:00,1487.5000,1488.0000,1487.0000,1487.5000,4136
2007-07-27,04:08:00,1487.7500,1487.7500,1486.2500,1486.7500,6429
2007-07-27,04:09:00,1486.7500,1488.0000,1486.5000,1487.2500,3172
2007-07-27,04:10:00,1487.2500,1488.2500,1487.2500,1487.7500,3340
2007-07-27,04:11:00,1488.0000,1489.2500,1487.7500,1488.7500,7701
2007-07-27,04:12:00,1488.7500,1488.7500,1488.2500,1488.5000,2074
2007-07-27,04:13:00,1488.7500,1488.7500,1487.0000,1487.2500,6375
2007-07-27,04:14:00,1487.2500,1488.7500,1486.7500,1488.0000,11771
2007-07-27,04:15:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-07-27,04:23:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-07-27,04:30:00,1489.7500,1490.0000,1489.5000,1489.7500,1148
2007-07-27,04:31:00,1489.5000,1491.0000,1489.5000,1490.7500,1456
2007-07-27,04:32:00,1490.7500,1490.7500,1489.7500,1489.7500,332
2007-07-27,04:33:00,1489.7500,1490.5000,1489.7500,1490.5000,327
2007-07-27,04:34:00,1490.2500,1490.5000,1489.7500,1490.2500,276
2007-07-27,04:35:00,1490.2500,1490.5000,1490.0000,1490.2500,434
2007-07-27,04:36:00,1490.0000,1490.2500,1490.0000,1490.0000,75
2007-07-27,04:37:00,1490.0000,1490.2500,1489.7500,1490.0000,142
2007-07-27,04:38:00,1490.0000,1490.2500,1490.0000,1490.2500,130
2007-07-27,04:39:00,1490.5000,1490.5000,1490.2500,1490.2500,272
2007-07-27,04:40:00,1490.0000,1490.2500,1489.7500,1489.7500,130
2007-07-27,04:41:00,1489.7500,1489.7500,1489.5000,1489.7500,51
2007-07-27,04:42:00,1489.7500,1490.7500,1489.5000,1490.5000,727
2007-07-27,04:43:00,1490.5000,1490.7500,1490.0000,1490.5000,616
2007-07-27,04:44:00,1490.5000,1490.5000,1489.7500,1489.7500,176
2007-07-27,04:45:00,1489.5000,1489.5000,1489.0000,1489.5000,435
2007-07-27,04:46:00,1489.2500,1489.2500,1489.0000,1489.2500,331
2007-07-27,04:47:00,1489.2500,1489.2500,1488.5000,1488.5000,166
2007-07-27,04:48:00,1488.7500,1488.7500,1488.2500,1488.7500,182
2007-07-27,04:49:00,1488.7500,1489.2500,1488.7500,1489.0000,285
2007-07-27,04:50:00,1488.7500,1489.0000,1488.5000,1488.7500,287
2007-07-27,04:51:00,1489.0000,1489.0000,1488.7500,1488.7500,14
2007-07-27,04:52:00,1489.0000,1489.0000,1488.7500,1488.7500,13
2007-07-27,04:53:00,1488.7500,1488.7500,1488.7500,1488.7500,24
2007-07-27,04:54:00,1488.7500,1488.7500,1488.5000,1488.7500,41
2007-07-27,04:55:00,1488.7500,1489.2500,1488.7500,1489.0000,482
2007-07-27,04:56:00,1489.0000,1489.7500,1489.0000,1489.7500,300
2007-07-27,04:57:00,1489.5000,1489.7500,1489.5000,1489.5000,352
2007-07-27,04:58:00,1489.5000,1489.7500,1489.5000,1489.5000,192
2007-07-27,04:59:00,1489.5000,1490.2500,1489.5000,1490.2500,660
2007-07-27,05:00:00,1490.0000,1490.2500,1490.0000,1490.2500,143
2007-07-27,05:01:00,1490.2500,1490.2500,1490.0000,1490.0000,175
2007-07-27,05:02:00,1490.0000,1490.0000,1489.5000,1489.7500,397
2007-07-27,05:03:00,1489.7500,1489.7500,1489.5000,1489.5000,45
2007-07-27,05:04:00,1489.5000,1490.0000,1489.5000,1490.0000,286
2007-07-27,05:05:00,1490.0000,1490.2500,1489.2500,1489.5000,420
2007-07-27,05:06:00,1489.5000,1489.5000,1489.0000,1489.2500,114
2007-07-27,05:07:00,1489.2500,1489.2500,1489.2500,1489.2500,23
2007-07-27,05:08:00,1489.2500,1489.7500,1489.2500,1489.5000,260
2007-07-27,05:09:00,1489.5000,1489.5000,1489.0000,1489.2500,186
2007-07-27,05:10:00,1489.0000,1489.2500,1488.5000,1488.7500,106
2007-07-27,05:11:00,1488.7500,1488.7500,1488.2500,1488.5000,207
2007-07-27,05:12:00,1488.5000,1488.5000,1488.2500,1488.5000,90
2007-07-27,05:13:00,1488.5000,1488.7500,1488.2500,1488.7500,57
2007-07-27,05:14:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-07-27,05:15:00,1488.7500,1488.7500,1488.5000,1488.5000,7
2007-07-27,05:16:00,1488.5000,1488.7500,1488.5000,1488.5000,43
2007-07-27,05:17:00,1488.7500,1489.5000,1488.5000,1489.5000,349
2007-07-27,05:18:00,1489.5000,1489.5000,1489.2500,1489.5000,209
2007-07-27,05:19:00,1489.5000,1490.2500,1489.5000,1490.2500,747
2007-07-27,05:20:00,1490.2500,1490.2500,1490.0000,1490.2500,60
2007-07-27,05:21:00,1490.2500,1490.7500,1490.2500,1490.7500,704
2007-07-27,05:22:00,1490.7500,1490.7500,1490.5000,1490.5000,66
2007-07-27,05:23:00,1490.5000,1491.2500,1490.5000,1490.7500,395
2007-07-27,05:24:00,1490.7500,1491.2500,1490.7500,1490.7500,35
2007-07-27,05:25:00,1490.7500,1491.0000,1490.7500,1491.0000,101
2007-07-27,05:26:00,1491.0000,1491.2500,1490.5000,1490.5000,181
2007-07-27,05:27:00,1490.7500,1490.7500,1490.5000,1490.5000,3
2007-07-27,05:28:00,1490.5000,1491.0000,1490.5000,1491.0000,6
2007-07-27,05:29:00,1491.0000,1491.0000,1490.2500,1490.7500,100
2007-07-27,06:00:00,1491.2500,1491.5000,1490.5000,1490.7500,358
2007-07-27,06:01:00,1490.7500,1491.2500,1490.7500,1491.0000,261
2007-07-27,06:02:00,1490.7500,1491.0000,1490.7500,1491.0000,83
2007-07-27,06:03:00,1491.0000,1491.0000,1491.0000,1491.0000,66
2007-07-27,06:04:00,1491.2500,1491.5000,1491.2500,1491.2500,84
2007-07-27,06:05:00,1491.2500,1491.2500,1491.2500,1491.2500,45
2007-07-27,06:06:00,1491.2500,1491.2500,1491.0000,1491.0000,64
2007-07-27,06:07:00,1491.0000,1491.0000,1490.5000,1490.7500,361
2007-07-27,06:08:00,1490.7500,1490.7500,1490.5000,1490.7500,13
2007-07-27,06:09:00,1490.7500,1490.7500,1490.5000,1490.7500,9
2007-07-27,06:10:00,1490.5000,1490.5000,1490.0000,1490.0000,142
2007-07-27,06:11:00,1490.0000,1490.7500,1489.7500,1490.0000,258
2007-07-27,06:12:00,1490.0000,1490.2500,1489.7500,1490.0000,30
2007-07-27,06:13:00,1489.7500,1489.7500,1489.5000,1489.7500,15
2007-07-27,06:14:00,1489.7500,1490.0000,1489.5000,1489.5000,13
2007-07-27,06:15:00,1489.7500,1489.7500,1489.7500,1489.7500,24
2007-07-27,06:16:00,1489.7500,1489.7500,1489.7500,1489.7500,10
2007-07-27,06:17:00,1489.7500,1490.0000,1489.7500,1489.7500,5
2007-07-27,06:18:00,1489.5000,1489.7500,1489.5000,1489.5000,37
2007-07-27,06:19:00,1489.2500,1489.2500,1488.5000,1488.5000,473
2007-07-27,06:20:00,1488.7500,1488.7500,1488.2500,1488.5000,107
2007-07-27,06:21:00,1488.5000,1488.5000,1488.2500,1488.2500,86
2007-07-27,06:22:00,1488.2500,1488.5000,1488.0000,1488.0000,252
2007-07-27,06:23:00,1487.7500,1488.0000,1487.7500,1488.0000,100
2007-07-27,06:24:00,1488.0000,1488.0000,1487.7500,1487.7500,144
2007-07-27,06:25:00,1487.5000,1487.7500,1487.5000,1487.7500,38
2007-07-27,06:26:00,1487.7500,1487.7500,1487.5000,1487.5000,5
2007-07-27,06:27:00,1487.5000,1488.0000,1487.5000,1487.7500,63
2007-07-27,06:28:00,1488.0000,1488.2500,1487.7500,1487.7500,13
2007-07-27,06:30:00,1488.0000,1488.0000,1487.7500,1487.7500,3
2007-07-27,06:31:00,1488.0000,1488.2500,1488.0000,1488.2500,50
2007-07-27,06:32:00,1488.2500,1488.7500,1488.2500,1488.7500,90
2007-07-27,06:33:00,1488.7500,1489.0000,1488.7500,1489.0000,59
2007-07-27,06:34:00,1489.0000,1489.2500,1488.7500,1488.7500,59
2007-07-27,06:35:00,1488.7500,1488.7500,1488.5000,1488.7500,75
2007-07-27,06:36:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-07-27,06:37:00,1489.0000,1489.0000,1489.0000,1489.0000,12
2007-07-27,06:38:00,1489.0000,1489.0000,1488.7500,1488.7500,4
2007-07-27,06:39:00,1488.7500,1488.7500,1488.7500,1488.7500,3
2007-07-27,06:41:00,1489.0000,1489.7500,1489.0000,1489.5000,181
2007-07-27,06:43:00,1489.7500,1489.7500,1489.5000,1489.5000,40
2007-07-27,06:44:00,1489.7500,1489.7500,1489.7500,1489.7500,2
2007-07-27,06:45:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-07-27,06:46:00,1489.5000,1489.5000,1489.2500,1489.2500,13
2007-07-27,06:48:00,1489.2500,1489.5000,1489.2500,1489.5000,14
2007-07-27,06:49:00,1489.5000,1489.7500,1489.5000,1489.7500,17
2007-07-27,06:50:00,1489.7500,1490.2500,1489.7500,1490.0000,152
2007-07-27,06:51:00,1489.7500,1489.7500,1489.5000,1489.5000,50
2007-07-27,06:52:00,1489.7500,1490.0000,1489.7500,1490.0000,129
2007-07-27,06:53:00,1490.0000,1490.2500,1489.7500,1489.7500,64
2007-07-27,06:54:00,1490.0000,1490.7500,1490.0000,1490.7500,81
2007-07-27,06:55:00,1490.5000,1490.5000,1490.0000,1490.0000,240
2007-07-27,06:56:00,1490.0000,1490.5000,1490.0000,1490.5000,123
2007-07-27,06:57:00,1490.5000,1490.5000,1490.2500,1490.2500,56
2007-07-27,06:58:00,1490.2500,1490.2500,1490.0000,1490.0000,6
2007-07-27,06:59:00,1490.0000,1490.0000,1490.0000,1490.0000,17
2007-07-27,07:00:00,1490.0000,1490.0000,1490.0000,1490.0000,6
2007-07-27,07:01:00,1490.0000,1490.5000,1490.0000,1490.2500,16
2007-07-27,07:02:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-07-27,07:04:00,1490.0000,1490.0000,1490.0000,1490.0000,6
2007-07-27,07:05:00,1490.0000,1490.0000,1490.0000,1490.0000,3
2007-07-27,07:06:00,1490.0000,1490.2500,1489.7500,1490.2500,14
2007-07-27,07:07:00,1490.2500,1490.2500,1489.2500,1489.5000,75
2007-07-27,07:08:00,1489.5000,1489.5000,1489.2500,1489.5000,11
2007-07-27,07:09:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-07-27,07:10:00,1489.2500,1489.2500,1489.2500,1489.2500,4
2007-07-27,07:11:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-07-27,07:12:00,1489.2500,1489.5000,1489.2500,1489.5000,5
2007-07-27,07:13:00,1489.7500,1489.7500,1489.2500,1489.2500,6
2007-07-27,07:14:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-07-27,07:15:00,1489.5000,1489.5000,1489.2500,1489.5000,18
2007-07-27,07:16:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-07-27,07:17:00,1489.5000,1489.5000,1489.2500,1489.2500,2
2007-07-27,07:19:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-07-27,07:20:00,1489.2500,1489.2500,1489.0000,1489.0000,18
2007-07-27,07:21:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-07-27,07:22:00,1489.2500,1489.5000,1489.2500,1489.5000,110
2007-07-27,07:23:00,1489.5000,1489.7500,1489.2500,1489.7500,212
2007-07-27,07:24:00,1490.0000,1490.0000,1489.2500,1489.7500,17
2007-07-27,07:25:00,1489.5000,1489.7500,1489.5000,1489.7500,9
2007-07-27,07:26:00,1489.7500,1490.0000,1489.7500,1490.0000,6
2007-07-27,07:27:00,1489.7500,1489.7500,1489.5000,1489.5000,5
2007-07-27,07:29:00,1489.7500,1489.7500,1489.7500,1489.7500,5
2007-07-27,07:30:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-07-27,07:31:00,1489.7500,1489.7500,1489.5000,1489.5000,9
2007-07-27,07:32:00,1489.5000,1489.7500,1489.5000,1489.7500,3
2007-07-27,07:33:00,1489.7500,1490.0000,1489.7500,1489.7500,17
2007-07-27,07:34:00,1490.0000,1490.0000,1489.7500,1489.7500,17
2007-07-27,07:35:00,1490.0000,1490.2500,1489.7500,1489.7500,21
2007-07-27,07:36:00,1489.7500,1490.0000,1489.7500,1490.0000,32
2007-07-27,07:37:00,1489.7500,1490.0000,1489.5000,1489.5000,19
2007-07-27,07:38:00,1489.5000,1489.5000,1489.5000,1489.5000,22
2007-07-27,07:39:00,1489.2500,1489.2500,1488.0000,1488.7500,296
2007-07-27,07:40:00,1489.0000,1489.2500,1489.0000,1489.0000,52
2007-07-27,07:41:00,1489.0000,1489.0000,1488.7500,1489.0000,21
2007-07-27,07:42:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-07-27,07:43:00,1488.7500,1488.7500,1488.7500,1488.7500,8
2007-07-27,07:44:00,1489.0000,1489.0000,1487.5000,1488.0000,250
2007-07-27,07:45:00,1488.0000,1488.2500,1487.7500,1488.0000,284
2007-07-27,07:46:00,1488.0000,1488.2500,1487.7500,1488.2500,183
2007-07-27,07:47:00,1488.0000,1488.2500,1488.0000,1488.2500,70
2007-07-27,07:48:00,1488.2500,1488.2500,1488.2500,1488.2500,7
2007-07-27,07:49:00,1488.2500,1488.2500,1488.0000,1488.0000,55
2007-07-27,07:50:00,1488.0000,1488.2500,1488.0000,1488.2500,7
2007-07-27,07:51:00,1488.2500,1488.5000,1488.0000,1488.0000,88
2007-07-27,07:52:00,1488.0000,1488.2500,1488.0000,1488.2500,54
2007-07-27,07:53:00,1488.2500,1488.2500,1488.0000,1488.0000,58
2007-07-27,07:54:00,1488.0000,1488.5000,1487.7500,1487.7500,242
2007-07-27,07:55:00,1488.0000,1488.2500,1488.0000,1488.0000,57
2007-07-27,07:56:00,1488.0000,1488.0000,1488.0000,1488.0000,12
2007-07-27,07:57:00,1487.7500,1487.7500,1487.7500,1487.7500,20
2007-07-27,07:58:00,1487.7500,1488.0000,1487.7500,1487.7500,124
2007-07-27,07:59:00,1487.7500,1487.7500,1487.2500,1487.2500,135
2007-07-27,08:00:00,1487.5000,1487.5000,1487.0000,1487.2500,79
2007-07-27,08:01:00,1487.2500,1487.5000,1487.2500,1487.5000,10
2007-07-27,08:02:00,1487.5000,1487.5000,1487.2500,1487.2500,44
2007-07-27,08:03:00,1487.0000,1487.2500,1487.0000,1487.0000,113
2007-07-27,08:04:00,1487.2500,1487.2500,1487.0000,1487.2500,38
2007-07-27,08:05:00,1487.0000,1487.2500,1487.0000,1487.2500,67
2007-07-27,08:06:00,1487.5000,1487.5000,1487.5000,1487.5000,50
2007-07-27,08:07:00,1487.5000,1487.5000,1487.5000,1487.5000,50
2007-07-27,08:08:00,1487.5000,1487.5000,1487.2500,1487.2500,51
2007-07-27,08:09:00,1487.2500,1487.5000,1487.0000,1487.5000,93
2007-07-27,08:10:00,1487.5000,1487.5000,1487.5000,1487.5000,11
2007-07-27,08:11:00,1487.2500,1487.2500,1486.7500,1487.0000,157
2007-07-27,08:12:00,1486.7500,1487.0000,1486.7500,1486.7500,75
2007-07-27,08:13:00,1487.0000,1487.0000,1486.7500,1486.7500,111
2007-07-27,08:14:00,1486.7500,1487.0000,1486.7500,1486.7500,16
2007-07-27,08:15:00,1487.0000,1487.0000,1486.7500,1486.7500,100
2007-07-27,08:16:00,1486.5000,1486.7500,1486.5000,1486.5000,103
2007-07-27,08:17:00,1486.5000,1486.5000,1486.0000,1486.0000,188
2007-07-27,08:18:00,1486.2500,1486.2500,1485.0000,1485.2500,478
2007-07-27,08:19:00,1485.2500,1486.0000,1484.7500,1485.0000,454
2007-07-27,08:20:00,1485.2500,1485.7500,1484.7500,1485.5000,195
2007-07-27,08:21:00,1485.7500,1486.0000,1485.5000,1486.0000,41
2007-07-27,08:22:00,1486.0000,1486.2500,1485.5000,1485.7500,182
2007-07-27,08:23:00,1485.7500,1486.0000,1485.7500,1486.0000,84
2007-07-27,08:24:00,1485.7500,1486.0000,1485.5000,1485.5000,29
2007-07-27,08:25:00,1485.7500,1485.7500,1485.2500,1485.2500,38
2007-07-27,08:26:00,1485.5000,1485.7500,1485.2500,1485.5000,24
2007-07-27,08:27:00,1485.7500,1485.7500,1484.7500,1485.5000,141
2007-07-27,08:28:00,1485.5000,1485.7500,1485.5000,1485.7500,182
2007-07-27,08:29:00,1486.0000,1486.0000,1485.5000,1485.5000,71
2007-07-27,08:30:00,1485.7500,1486.0000,1485.7500,1485.7500,118
2007-07-27,08:31:00,1485.7500,1486.0000,1485.5000,1485.7500,134
2007-07-27,08:32:00,1485.7500,1486.0000,1485.7500,1485.7500,155
2007-07-27,08:33:00,1486.0000,1486.0000,1485.7500,1485.7500,12
2007-07-27,08:34:00,1485.7500,1486.0000,1485.7500,1485.7500,79
2007-07-27,08:35:00,1485.7500,1485.7500,1485.7500,1485.7500,11
2007-07-27,08:36:00,1485.7500,1485.7500,1485.5000,1485.5000,6
2007-07-27,08:37:00,1485.5000,1485.7500,1485.5000,1485.5000,13
2007-07-27,08:38:00,1485.5000,1486.2500,1485.5000,1486.2500,22
2007-07-27,08:39:00,1486.0000,1486.2500,1486.0000,1486.0000,6
2007-07-27,08:40:00,1486.0000,1486.0000,1485.5000,1485.7500,21
2007-07-27,08:41:00,1485.7500,1485.7500,1485.7500,1485.7500,31
2007-07-27,08:42:00,1485.7500,1485.7500,1485.7500,1485.7500,5
2007-07-27,08:43:00,1486.0000,1486.2500,1486.0000,1486.2500,98
2007-07-27,08:44:00,1486.2500,1486.5000,1485.5000,1485.5000,249
2007-07-27,08:45:00,1485.5000,1485.5000,1484.7500,1485.2500,280
2007-07-27,08:46:00,1485.2500,1485.5000,1485.2500,1485.2500,66
2007-07-27,08:47:00,1485.5000,1485.5000,1485.0000,1485.2500,42
2007-07-27,08:48:00,1485.0000,1485.0000,1484.5000,1484.5000,271
2007-07-27,08:49:00,1485.0000,1485.2500,1485.0000,1485.2500,12
2007-07-27,08:50:00,1485.2500,1485.2500,1485.0000,1485.0000,3
2007-07-27,08:51:00,1485.0000,1485.0000,1484.7500,1484.7500,23
2007-07-27,08:52:00,1484.7500,1485.0000,1484.7500,1484.7500,9
2007-07-27,08:53:00,1485.0000,1485.0000,1484.7500,1485.0000,21
2007-07-27,08:54:00,1485.0000,1485.0000,1484.7500,1484.7500,45
2007-07-27,08:55:00,1484.7500,1484.7500,1484.5000,1484.7500,65
2007-07-27,08:56:00,1485.0000,1485.0000,1484.7500,1484.7500,3
2007-07-27,08:57:00,1485.0000,1485.0000,1485.0000,1485.0000,6
2007-07-27,08:58:00,1485.0000,1485.2500,1485.0000,1485.2500,124
2007-07-27,08:59:00,1485.2500,1485.5000,1485.0000,1485.0000,34
2007-07-27,09:00:00,1485.0000,1485.0000,1485.0000,1485.0000,6
2007-07-27,09:01:00,1485.0000,1485.0000,1485.0000,1485.0000,1
2007-07-27,09:02:00,1485.0000,1485.0000,1485.0000,1485.0000,17
2007-07-27,09:03:00,1485.0000,1485.2500,1485.0000,1485.2500,22
2007-07-27,09:04:00,1485.0000,1485.0000,1485.0000,1485.0000,14
2007-07-27,09:05:00,1485.0000,1485.0000,1484.7500,1485.0000,23
2007-07-27,09:06:00,1485.0000,1485.5000,1485.0000,1485.5000,103
2007-07-27,09:07:00,1485.5000,1485.5000,1485.2500,1485.2500,6
2007-07-27,09:08:00,1485.0000,1485.2500,1485.0000,1485.2500,14
2007-07-27,09:09:00,1485.2500,1485.2500,1485.2500,1485.2500,17
2007-07-27,09:10:00,1485.2500,1485.2500,1485.0000,1485.2500,28
2007-07-27,09:11:00,1485.0000,1485.0000,1485.0000,1485.0000,19
2007-07-27,09:12:00,1485.0000,1485.0000,1485.0000,1485.0000,31
2007-07-27,09:14:00,1485.0000,1485.0000,1485.0000,1485.0000,53
2007-07-27,09:15:00,1485.2500,1485.2500,1485.2500,1485.2500,11
2007-07-27,09:16:00,1485.2500,1485.2500,1485.2500,1485.2500,2
2007-07-27,09:17:00,1485.2500,1485.2500,1485.2500,1485.2500,4
2007-07-27,09:18:00,1485.2500,1485.5000,1485.2500,1485.5000,150
2007-07-27,09:19:00,1485.5000,1485.5000,1485.2500,1485.5000,59
2007-07-27,09:20:00,1485.2500,1485.2500,1485.0000,1485.0000,53
2007-07-27,09:21:00,1485.0000,1485.0000,1485.0000,1485.0000,3
2007-07-27,09:22:00,1485.0000,1485.0000,1485.0000,1485.0000,7
2007-07-27,09:23:00,1485.0000,1485.0000,1485.0000,1485.0000,7
2007-07-27,09:24:00,1484.7500,1484.7500,1484.7500,1484.7500,51
2007-07-27,09:25:00,1484.7500,1485.0000,1484.7500,1484.7500,9
2007-07-27,09:26:00,1484.7500,1484.7500,1484.7500,1484.7500,3
2007-07-27,09:27:00,1485.0000,1485.2500,1485.0000,1485.2500,157
2007-07-27,09:29:00,1485.5000,1485.5000,1485.5000,1485.5000,2
2007-07-27,09:30:00,1485.5000,1485.5000,1485.2500,1485.2500,3
2007-07-27,09:32:00,1485.2500,1485.5000,1485.2500,1485.5000,7
2007-07-27,09:33:00,1485.2500,1485.2500,1485.2500,1485.2500,3
2007-07-27,09:34:00,1485.2500,1485.5000,1485.2500,1485.5000,11
2007-07-27,09:35:00,1485.5000,1485.7500,1485.5000,1485.7500,24
2007-07-27,09:37:00,1485.5000,1485.7500,1485.5000,1485.7500,21
2007-07-27,09:38:00,1485.7500,1486.0000,1485.7500,1486.0000,20
2007-07-27,09:39:00,1485.7500,1486.2500,1485.7500,1486.2500,77
2007-07-27,09:40:00,1486.2500,1486.5000,1486.2500,1486.2500,21
2007-07-27,09:41:00,1486.2500,1486.2500,1486.0000,1486.0000,9
2007-07-27,09:42:00,1486.5000,1486.7500,1486.2500,1486.5000,99
2007-07-27,09:43:00,1486.7500,1486.7500,1486.7500,1486.7500,48
2007-07-27,09:44:00,1486.7500,1486.7500,1486.7500,1486.7500,6
2007-07-27,09:45:00,1486.7500,1486.7500,1486.7500,1486.7500,10
2007-07-27,09:46:00,1486.5000,1486.7500,1486.5000,1486.7500,28
2007-07-27,09:47:00,1486.7500,1487.0000,1486.7500,1487.0000,282
2007-07-27,09:48:00,1487.0000,1487.2500,1487.0000,1487.2500,188
2007-07-27,09:49:00,1487.2500,1487.2500,1487.0000,1487.0000,30
2007-07-27,09:50:00,1487.0000,1487.0000,1486.7500,1486.7500,25
2007-07-27,09:51:00,1486.7500,1487.0000,1486.7500,1486.7500,14
2007-07-27,09:52:00,1486.7500,1487.0000,1486.7500,1487.0000,11
2007-07-27,09:53:00,1487.0000,1487.0000,1487.0000,1487.0000,64
2007-07-27,09:54:00,1487.2500,1487.5000,1487.0000,1487.5000,29
2007-07-27,09:55:00,1487.5000,1487.7500,1487.5000,1487.7500,48
2007-07-27,09:56:00,1487.7500,1488.0000,1487.2500,1487.5000,94
2007-07-27,09:57:00,1487.5000,1487.5000,1487.5000,1487.5000,16
2007-07-27,09:58:00,1487.5000,1487.5000,1487.5000,1487.5000,23
2007-07-27,09:59:00,1487.5000,1487.5000,1487.5000,1487.5000,6
2007-07-27,10:00:00,1487.5000,1487.5000,1487.5000,1487.5000,11
2007-07-27,10:01:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-07-27,10:03:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-07-27,10:04:00,1487.5000,1487.7500,1487.5000,1487.5000,35
2007-07-27,10:05:00,1487.7500,1489.5000,1487.7500,1489.2500,555
2007-07-27,10:06:00,1489.2500,1489.2500,1489.0000,1489.0000,44
2007-07-27,10:07:00,1489.2500,1490.0000,1489.2500,1489.5000,150
2007-07-27,10:08:00,1489.5000,1489.5000,1489.2500,1489.5000,64
2007-07-27,10:09:00,1489.5000,1490.0000,1489.5000,1490.0000,16
2007-07-27,10:10:00,1490.0000,1490.0000,1489.5000,1489.5000,29
2007-07-27,10:11:00,1489.5000,1489.7500,1489.5000,1489.7500,28
2007-07-27,10:12:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-07-27,10:13:00,1489.2500,1489.5000,1489.2500,1489.5000,79
2007-07-27,10:14:00,1489.7500,1490.0000,1489.7500,1490.0000,161
2007-07-27,10:15:00,1489.7500,1490.0000,1489.5000,1489.5000,192
2007-07-27,10:16:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-07-27,10:17:00,1489.5000,1489.5000,1489.5000,1489.5000,4
2007-07-27,10:18:00,1489.5000,1489.7500,1489.5000,1489.7500,28
2007-07-27,10:19:00,1490.0000,1490.0000,1489.7500,1489.7500,18
2007-07-27,10:20:00,1490.0000,1490.0000,1490.0000,1490.0000,231
2007-07-27,10:21:00,1490.0000,1490.0000,1490.0000,1490.0000,10
2007-07-27,10:22:00,1490.0000,1490.0000,1490.0000,1490.0000,66
2007-07-27,10:23:00,1490.0000,1490.2500,1490.0000,1490.2500,47
2007-07-27,10:24:00,1490.5000,1490.7500,1490.5000,1490.7500,176
2007-07-27,10:25:00,1490.7500,1491.0000,1490.7500,1490.7500,171
2007-07-27,10:26:00,1490.5000,1490.7500,1490.5000,1490.7500,44
2007-07-27,10:27:00,1490.7500,1490.7500,1490.7500,1490.7500,5
2007-07-27,10:28:00,1491.0000,1491.0000,1491.0000,1491.0000,115
2007-07-27,10:29:00,1491.0000,1491.0000,1491.0000,1491.0000,32
2007-07-27,10:30:00,1491.2500,1491.2500,1490.7500,1491.0000,90
2007-07-27,10:31:00,1491.0000,1491.2500,1491.0000,1491.2500,12
2007-07-27,10:32:00,1491.0000,1491.2500,1491.0000,1491.0000,18
2007-07-27,10:33:00,1491.0000,1491.2500,1491.0000,1491.0000,9
2007-07-27,10:34:00,1491.2500,1491.2500,1491.0000,1491.2500,70
2007-07-27,10:35:00,1491.2500,1491.7500,1491.2500,1491.5000,142
2007-07-27,10:36:00,1491.5000,1491.7500,1491.5000,1491.7500,3
2007-07-27,10:37:00,1491.5000,1491.5000,1491.5000,1491.5000,10
2007-07-27,10:38:00,1491.5000,1492.0000,1491.5000,1491.7500,188
2007-07-27,10:39:00,1491.7500,1492.0000,1491.7500,1492.0000,183
2007-07-27,10:40:00,1492.2500,1492.5000,1492.0000,1492.0000,354
2007-07-27,10:41:00,1492.0000,1492.2500,1492.0000,1492.0000,107
2007-07-27,10:42:00,1492.0000,1492.0000,1491.7500,1491.7500,32
2007-07-27,10:43:00,1491.7500,1491.7500,1491.5000,1491.5000,42
2007-07-27,10:44:00,1491.5000,1491.5000,1491.5000,1491.5000,12
2007-07-27,10:45:00,1491.5000,1491.5000,1491.5000,1491.5000,57
2007-07-27,10:46:00,1491.5000,1491.5000,1491.5000,1491.5000,7
2007-07-27,10:47:00,1491.2500,1491.2500,1491.2500,1491.2500,14
2007-07-27,10:48:00,1491.5000,1491.5000,1491.2500,1491.2500,15
2007-07-27,10:49:00,1491.5000,1491.5000,1491.2500,1491.2500,111
2007-07-27,10:50:00,1491.0000,1491.2500,1491.0000,1491.2500,69
2007-07-27,10:51:00,1491.2500,1491.2500,1490.7500,1490.7500,55
2007-07-27,10:52:00,1490.7500,1491.0000,1490.7500,1490.7500,83
2007-07-27,10:53:00,1491.0000,1491.0000,1491.0000,1491.0000,10
2007-07-27,10:54:00,1491.0000,1491.0000,1491.0000,1491.0000,6
2007-07-27,10:55:00,1491.0000,1491.0000,1490.7500,1490.7500,11
2007-07-27,10:56:00,1490.7500,1491.0000,1490.7500,1491.0000,8
2007-07-27,10:58:00,1490.7500,1490.7500,1490.5000,1490.5000,91
2007-07-27,10:59:00,1490.5000,1490.5000,1490.5000,1490.5000,19
2007-07-27,11:00:00,1490.5000,1490.5000,1490.5000,1490.5000,24
2007-07-27,11:01:00,1490.5000,1490.5000,1489.5000,1489.7500,203
2007-07-27,11:02:00,1489.7500,1490.0000,1489.7500,1490.0000,20
2007-07-27,11:03:00,1490.0000,1490.2500,1489.7500,1490.2500,71
2007-07-27,11:04:00,1490.2500,1490.7500,1490.2500,1490.7500,30
2007-07-27,11:05:00,1490.7500,1491.0000,1490.7500,1491.0000,8
2007-07-27,11:06:00,1491.0000,1491.5000,1491.0000,1491.2500,80
2007-07-27,11:07:00,1491.2500,1491.5000,1491.2500,1491.5000,5
2007-07-27,11:08:00,1491.2500,1491.5000,1491.2500,1491.5000,38
2007-07-27,11:09:00,1491.5000,1491.7500,1491.5000,1491.5000,5
2007-07-27,11:10:00,1491.5000,1491.5000,1491.5000,1491.5000,10
2007-07-27,11:11:00,1491.5000,1491.5000,1491.5000,1491.5000,13
2007-07-27,11:12:00,1491.5000,1491.5000,1491.2500,1491.5000,13
2007-07-27,11:13:00,1491.5000,1491.7500,1491.5000,1491.7500,12
2007-07-27,11:14:00,1491.5000,1491.5000,1491.5000,1491.5000,16
2007-07-27,11:15:00,1491.5000,1491.5000,1491.5000,1491.5000,16
2007-07-27,11:16:00,1491.0000,1491.0000,1490.7500,1490.7500,28
2007-07-27,11:17:00,1491.0000,1491.0000,1491.0000,1491.0000,3
2007-07-27,11:18:00,1491.0000,1491.2500,1490.7500,1491.2500,20
2007-07-27,11:19:00,1491.2500,1491.2500,1491.2500,1491.2500,11
2007-07-27,11:20:00,1491.0000,1491.2500,1491.0000,1491.2500,6
2007-07-27,11:21:00,1491.0000,1491.0000,1491.0000,1491.0000,1
2007-07-27,11:22:00,1491.0000,1491.0000,1491.0000,1491.0000,1
2007-07-27,11:23:00,1491.0000,1491.0000,1491.0000,1491.0000,3
2007-07-27,11:24:00,1491.0000,1491.0000,1490.7500,1491.0000,4
2007-07-27,11:25:00,1491.2500,1491.2500,1491.2500,1491.2500,10
2007-07-27,11:26:00,1491.0000,1491.2500,1491.0000,1491.2500,48
2007-07-27,11:27:00,1491.2500,1491.2500,1490.7500,1491.0000,28
2007-07-27,11:28:00,1491.0000,1491.0000,1491.0000,1491.0000,45
2007-07-27,11:29:00,1490.7500,1490.7500,1490.7500,1490.7500,9
2007-07-27,11:31:00,1491.2500,1491.5000,1491.2500,1491.5000,10
2007-07-27,11:32:00,1491.5000,1491.5000,1491.0000,1491.0000,11
2007-07-27,11:33:00,1491.2500,1491.2500,1491.0000,1491.0000,37
2007-07-27,11:34:00,1491.0000,1491.0000,1491.0000,1491.0000,13
2007-07-27,11:35:00,1491.2500,1491.2500,1491.2500,1491.2500,1
2007-07-27,11:36:00,1491.2500,1491.5000,1491.2500,1491.5000,2
2007-07-27,11:37:00,1491.2500,1491.5000,1491.2500,1491.5000,5
2007-07-27,11:38:00,1491.2500,1491.2500,1491.2500,1491.2500,1
2007-07-27,11:41:00,1491.2500,1491.2500,1491.2500,1491.2500,5
2007-07-27,11:42:00,1491.2500,1491.2500,1491.2500,1491.2500,1
2007-07-27,11:45:00,1491.2500,1491.2500,1491.2500,1491.2500,6
2007-07-27,11:46:00,1491.5000,1491.5000,1491.5000,1491.5000,5
2007-07-27,11:47:00,1491.5000,1491.7500,1491.5000,1491.7500,235
2007-07-27,11:48:00,1491.7500,1492.2500,1491.7500,1492.2500,206
2007-07-27,11:49:00,1492.2500,1492.2500,1492.2500,1492.2500,19
2007-07-27,11:50:00,1492.2500,1492.7500,1492.2500,1492.5000,257
2007-07-27,11:51:00,1492.5000,1492.7500,1492.5000,1492.7500,199
2007-07-27,11:52:00,1492.7500,1492.7500,1492.7500,1492.7500,8
2007-07-27,11:53:00,1492.7500,1492.7500,1492.7500,1492.7500,38
2007-07-27,11:54:00,1492.7500,1492.7500,1492.7500,1492.7500,14
2007-07-27,11:55:00,1492.7500,1492.7500,1492.7500,1492.7500,57
2007-07-27,11:56:00,1492.7500,1493.0000,1492.7500,1493.0000,41
2007-07-27,11:57:00,1492.7500,1492.7500,1492.7500,1492.7500,57
2007-07-27,11:58:00,1492.7500,1492.7500,1492.7500,1492.7500,22
2007-07-27,11:59:00,1492.5000,1492.5000,1492.5000,1492.5000,26
2007-07-27,12:00:00,1492.5000,1492.7500,1492.5000,1492.7500,31
2007-07-27,12:01:00,1492.7500,1492.7500,1492.7500,1492.7500,10
2007-07-27,12:02:00,1493.0000,1493.0000,1493.0000,1493.0000,100
2007-07-27,12:03:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-07-27,12:04:00,1492.7500,1492.7500,1492.7500,1492.7500,26
2007-07-27,12:05:00,1492.7500,1492.7500,1492.7500,1492.7500,55
2007-07-27,12:06:00,1492.5000,1493.0000,1492.5000,1492.7500,65
2007-07-27,12:07:00,1492.7500,1492.7500,1492.7500,1492.7500,58
2007-07-27,12:08:00,1492.7500,1492.7500,1492.7500,1492.7500,4
2007-07-27,12:09:00,1492.7500,1492.7500,1492.7500,1492.7500,19
2007-07-27,12:10:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-07-27,12:11:00,1493.0000,1493.0000,1492.7500,1492.7500,3
2007-07-27,12:12:00,1492.7500,1492.7500,1492.7500,1492.7500,9
2007-07-27,12:13:00,1492.7500,1492.7500,1492.7500,1492.7500,13
2007-07-27,12:14:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-07-27,12:15:00,1493.0000,1493.0000,1492.7500,1492.7500,116
2007-07-27,12:16:00,1492.7500,1492.7500,1492.2500,1492.2500,127
2007-07-27,12:17:00,1492.2500,1492.7500,1492.2500,1492.7500,65
2007-07-27,12:18:00,1492.7500,1492.7500,1492.7500,1492.7500,118
2007-07-27,12:19:00,1492.7500,1492.7500,1492.7500,1492.7500,8
2007-07-27,12:20:00,1492.7500,1492.7500,1492.7500,1492.7500,36
2007-07-27,12:21:00,1492.7500,1492.7500,1492.7500,1492.7500,32
2007-07-27,12:23:00,1492.7500,1492.7500,1492.7500,1492.7500,96
2007-07-27,12:24:00,1492.7500,1493.0000,1492.7500,1493.0000,92
2007-07-27,12:25:00,1492.7500,1492.7500,1492.5000,1492.7500,89
2007-07-27,12:26:00,1492.7500,1492.7500,1492.7500,1492.7500,30
2007-07-27,12:27:00,1492.7500,1493.0000,1492.7500,1492.7500,186
2007-07-27,12:28:00,1492.7500,1492.7500,1492.7500,1492.7500,27
2007-07-27,12:29:00,1492.7500,1492.7500,1492.7500,1492.7500,66
2007-07-27,12:30:00,1493.0000,1493.0000,1492.7500,1492.7500,66
2007-07-27,12:31:00,1492.7500,1492.7500,1492.5000,1492.5000,121
2007-07-27,12:32:00,1492.5000,1492.5000,1492.5000,1492.5000,40
2007-07-27,12:33:00,1492.5000,1492.5000,1492.2500,1492.2500,63
2007-07-27,12:34:00,1492.2500,1492.2500,1491.7500,1491.7500,37
2007-07-27,12:35:00,1491.7500,1491.7500,1491.7500,1491.7500,28
2007-07-27,12:36:00,1491.7500,1491.7500,1491.5000,1491.5000,125
2007-07-27,12:37:00,1491.5000,1491.5000,1491.2500,1491.2500,3
2007-07-27,12:38:00,1491.5000,1491.5000,1491.2500,1491.2500,43
2007-07-27,12:39:00,1491.0000,1491.2500,1490.7500,1491.2500,149
2007-07-27,12:40:00,1491.2500,1491.5000,1491.0000,1491.2500,65
2007-07-27,12:41:00,1491.0000,1491.0000,1490.7500,1490.7500,61
2007-07-27,12:42:00,1490.7500,1490.7500,1490.7500,1490.7500,5
2007-07-27,12:43:00,1490.7500,1490.7500,1490.0000,1490.0000,100
2007-07-27,12:44:00,1490.0000,1490.2500,1489.7500,1489.7500,154
2007-07-27,12:45:00,1489.5000,1489.5000,1489.2500,1489.2500,104
2007-07-27,12:46:00,1489.5000,1489.7500,1489.0000,1489.7500,66
2007-07-27,12:47:00,1489.2500,1489.2500,1489.0000,1489.2500,154
2007-07-27,12:48:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-07-27,12:49:00,1489.2500,1489.5000,1489.2500,1489.2500,26
2007-07-27,12:50:00,1489.2500,1489.2500,1489.2500,1489.2500,4
2007-07-27,12:51:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-07-27,12:52:00,1489.5000,1489.5000,1489.2500,1489.5000,19
2007-07-27,12:53:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-07-27,12:54:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-07-27,12:55:00,1489.5000,1489.5000,1489.2500,1489.5000,20
2007-07-27,12:56:00,1489.5000,1489.7500,1489.5000,1489.7500,10
2007-07-27,12:57:00,1489.5000,1489.7500,1489.5000,1489.5000,78
2007-07-27,12:58:00,1489.5000,1489.5000,1489.5000,1489.5000,10
2007-07-27,12:59:00,1489.5000,1489.5000,1489.5000,1489.5000,51
2007-07-27,13:00:00,1489.5000,1489.7500,1489.5000,1489.7500,5
2007-07-27,13:01:00,1489.7500,1489.7500,1489.7500,1489.7500,3
2007-07-27,13:02:00,1489.7500,1490.0000,1489.7500,1490.0000,19
2007-07-27,13:03:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-07-27,13:05:00,1489.5000,1489.7500,1489.5000,1489.5000,77
2007-07-27,13:06:00,1489.2500,1489.2500,1489.0000,1489.0000,79
2007-07-27,13:07:00,1489.0000,1489.0000,1489.0000,1489.0000,36
2007-07-27,13:08:00,1488.7500,1488.7500,1488.7500,1488.7500,7
2007-07-27,13:09:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-07-27,13:10:00,1488.7500,1489.0000,1488.7500,1489.0000,16
2007-07-27,13:11:00,1488.7500,1489.0000,1488.7500,1489.0000,65
2007-07-27,13:12:00,1489.0000,1489.0000,1489.0000,1489.0000,27
2007-07-27,13:13:00,1489.0000,1489.0000,1488.7500,1489.0000,26
2007-07-27,13:14:00,1488.7500,1488.7500,1488.7500,1488.7500,7
2007-07-27,13:15:00,1488.7500,1488.7500,1488.7500,1488.7500,50
2007-07-27,13:16:00,1489.0000,1489.0000,1489.0000,1489.0000,17
2007-07-27,13:17:00,1488.7500,1489.0000,1488.7500,1489.0000,6
2007-07-27,13:18:00,1488.7500,1489.0000,1488.7500,1488.7500,31
2007-07-27,13:19:00,1488.7500,1489.0000,1488.7500,1489.0000,134
2007-07-27,13:20:00,1488.7500,1489.0000,1488.5000,1488.7500,239
2007-07-27,13:21:00,1488.7500,1489.0000,1488.7500,1489.0000,6
2007-07-27,13:22:00,1489.0000,1489.0000,1489.0000,1489.0000,16
2007-07-27,13:23:00,1489.0000,1489.0000,1488.7500,1489.0000,131
2007-07-27,13:24:00,1489.0000,1489.0000,1488.2500,1488.2500,189
2007-07-27,13:25:00,1488.2500,1488.5000,1488.2500,1488.5000,5
2007-07-27,13:26:00,1488.5000,1488.7500,1488.5000,1488.7500,90
2007-07-27,13:27:00,1488.5000,1488.5000,1488.2500,1488.2500,27
2007-07-27,13:28:00,1488.2500,1488.5000,1488.2500,1488.5000,42
2007-07-27,13:29:00,1488.5000,1489.0000,1488.5000,1488.7500,76
2007-07-27,13:30:00,1488.5000,1488.5000,1488.5000,1488.5000,7
2007-07-27,13:31:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-07-27,13:32:00,1488.5000,1488.5000,1488.5000,1488.5000,27
2007-07-27,13:33:00,1488.5000,1488.7500,1488.5000,1488.7500,41
2007-07-27,13:34:00,1488.7500,1488.7500,1488.7500,1488.7500,6
2007-07-27,13:35:00,1489.0000,1489.5000,1489.0000,1489.5000,85
2007-07-27,13:36:00,1489.5000,1490.0000,1489.5000,1489.7500,183
2007-07-27,13:37:00,1489.7500,1489.7500,1489.0000,1489.0000,73
2007-07-27,13:38:00,1489.0000,1489.5000,1488.7500,1488.7500,66
2007-07-27,13:39:00,1489.0000,1489.2500,1489.0000,1489.2500,15
2007-07-27,13:40:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-07-27,13:41:00,1489.5000,1489.5000,1489.5000,1489.5000,12
2007-07-27,13:42:00,1489.2500,1489.2500,1489.2500,1489.2500,5
2007-07-27,13:43:00,1489.0000,1489.2500,1488.7500,1489.2500,31
2007-07-27,13:44:00,1489.2500,1489.2500,1489.0000,1489.0000,9
2007-07-27,13:45:00,1489.5000,1489.7500,1489.2500,1489.2500,79
2007-07-27,13:46:00,1489.2500,1489.5000,1489.2500,1489.5000,39
2007-07-27,13:47:00,1489.5000,1489.5000,1489.2500,1489.5000,36
2007-07-27,13:48:00,1489.5000,1489.7500,1489.5000,1489.7500,58
2007-07-27,13:49:00,1489.7500,1489.7500,1489.7500,1489.7500,22
2007-07-27,13:50:00,1489.7500,1489.7500,1489.5000,1489.7500,45
2007-07-27,13:51:00,1489.7500,1490.0000,1489.7500,1489.7500,107
2007-07-27,13:52:00,1490.0000,1490.0000,1489.5000,1489.5000,46
2007-07-27,13:53:00,1489.7500,1490.0000,1489.7500,1489.7500,17
2007-07-27,13:54:00,1489.7500,1490.0000,1489.7500,1489.7500,18
2007-07-27,13:55:00,1489.7500,1489.7500,1489.2500,1489.2500,19
2007-07-27,13:56:00,1489.2500,1489.5000,1489.2500,1489.5000,50
2007-07-27,13:57:00,1489.5000,1489.7500,1489.5000,1489.7500,61
2007-07-27,13:58:00,1489.7500,1489.7500,1489.7500,1489.7500,70
2007-07-27,13:59:00,1489.7500,1490.2500,1489.7500,1490.2500,314
2007-07-27,14:00:00,1490.2500,1490.5000,1490.0000,1490.5000,290
2007-07-27,14:01:00,1490.5000,1490.7500,1490.5000,1490.7500,182
2007-07-27,14:02:00,1490.7500,1491.2500,1490.7500,1490.7500,437
2007-07-27,14:03:00,1490.7500,1490.7500,1490.0000,1490.0000,95
2007-07-27,14:04:00,1490.0000,1490.0000,1489.7500,1490.0000,88
2007-07-27,14:05:00,1490.0000,1490.2500,1490.0000,1490.2500,172
2007-07-27,14:06:00,1490.2500,1490.5000,1490.2500,1490.2500,109
2007-07-27,14:07:00,1490.2500,1490.5000,1490.2500,1490.2500,130
2007-07-27,14:08:00,1490.5000,1490.5000,1489.7500,1489.7500,177
2007-07-27,14:09:00,1489.7500,1489.7500,1488.5000,1488.5000,293
2007-07-27,14:10:00,1488.2500,1489.2500,1488.2500,1488.5000,175
2007-07-27,14:11:00,1488.7500,1488.7500,1488.2500,1488.5000,217
2007-07-27,14:12:00,1488.5000,1488.7500,1488.5000,1488.5000,204
2007-07-27,14:13:00,1488.5000,1488.7500,1488.2500,1488.2500,145
2007-07-27,14:14:00,1488.2500,1488.5000,1488.2500,1488.5000,162
2007-07-27,14:15:00,1488.2500,1488.5000,1488.2500,1488.5000,102
2007-07-27,14:16:00,1488.5000,1489.2500,1488.5000,1489.0000,205
2007-07-27,14:17:00,1488.7500,1488.7500,1488.5000,1488.7500,70
2007-07-27,14:18:00,1488.7500,1489.0000,1488.5000,1489.0000,32
2007-07-27,14:19:00,1489.0000,1489.0000,1489.0000,1489.0000,49
2007-07-27,14:20:00,1488.7500,1488.7500,1488.7500,1488.7500,80
2007-07-27,14:21:00,1488.5000,1488.5000,1488.2500,1488.5000,157
2007-07-27,14:22:00,1488.2500,1488.7500,1488.2500,1488.7500,112
2007-07-27,14:23:00,1488.7500,1488.7500,1488.5000,1488.5000,23
2007-07-27,14:24:00,1488.2500,1488.5000,1487.7500,1488.0000,432
2007-07-27,14:25:00,1487.7500,1487.7500,1487.5000,1487.7500,373
2007-07-27,14:26:00,1487.5000,1487.5000,1487.0000,1487.5000,823
2007-07-27,14:27:00,1487.5000,1487.5000,1486.7500,1487.0000,735
2007-07-27,14:28:00,1487.0000,1487.5000,1486.7500,1486.7500,527
2007-07-27,14:29:00,1486.7500,1487.0000,1486.5000,1486.5000,359
2007-07-27,14:30:00,1486.7500,1487.0000,1486.5000,1486.5000,276
2007-07-27,14:31:00,1486.7500,1486.7500,1486.2500,1486.2500,644
2007-07-27,14:32:00,1486.2500,1486.5000,1486.0000,1486.2500,220
2007-07-27,14:33:00,1486.5000,1486.5000,1485.0000,1485.0000,1078
2007-07-27,14:34:00,1485.2500,1485.5000,1485.2500,1485.5000,344
2007-07-27,14:35:00,1485.2500,1485.2500,1484.7500,1485.0000,632
2007-07-27,14:36:00,1485.0000,1485.5000,1484.7500,1485.5000,390
2007-07-27,14:37:00,1485.5000,1485.5000,1484.5000,1485.0000,439
2007-07-27,14:38:00,1485.0000,1485.2500,1484.7500,1485.2500,255
2007-07-27,14:39:00,1485.2500,1485.2500,1484.5000,1484.5000,550
2007-07-27,14:40:00,1484.7500,1485.0000,1484.2500,1484.5000,463
2007-07-27,14:41:00,1484.5000,1484.5000,1484.0000,1484.2500,830
2007-07-27,14:42:00,1484.2500,1485.0000,1484.2500,1485.0000,184
2007-07-27,14:43:00,1485.0000,1485.0000,1484.0000,1484.2500,750
2007-07-27,14:44:00,1484.0000,1484.5000,1484.0000,1484.2500,223
2007-07-27,14:45:00,1484.5000,1484.5000,1484.2500,1484.5000,145
2007-07-27,14:46:00,1484.5000,1485.2500,1484.5000,1485.2500,263
2007-07-27,14:47:00,1485.0000,1485.2500,1484.2500,1484.5000,211
2007-07-27,14:48:00,1484.5000,1484.7500,1484.2500,1484.5000,49
2007-07-27,14:49:00,1484.5000,1484.5000,1484.2500,1484.2500,97
2007-07-27,14:50:00,1484.5000,1484.5000,1484.0000,1484.0000,176
2007-07-27,14:51:00,1484.2500,1484.2500,1484.0000,1484.0000,55
2007-07-27,14:52:00,1484.2500,1484.5000,1484.0000,1484.2500,273
2007-07-27,14:53:00,1484.5000,1484.5000,1483.7500,1484.2500,207
2007-07-27,14:54:00,1484.0000,1484.5000,1484.0000,1484.2500,184
2007-07-27,14:55:00,1484.2500,1485.2500,1484.2500,1484.7500,457
2007-07-27,14:56:00,1485.0000,1485.0000,1484.5000,1484.5000,98
2007-07-27,14:57:00,1484.2500,1484.5000,1484.2500,1484.5000,133
2007-07-27,14:58:00,1484.7500,1484.7500,1484.7500,1484.7500,38
2007-07-27,14:59:00,1484.5000,1485.0000,1484.5000,1485.0000,131
2007-07-27,15:00:00,1485.0000,1485.2500,1485.0000,1485.0000,105
2007-07-27,15:01:00,1485.2500,1486.5000,1485.2500,1486.2500,406
2007-07-27,15:02:00,1486.2500,1486.5000,1485.7500,1486.2500,458
2007-07-27,15:03:00,1486.5000,1487.5000,1486.2500,1487.2500,905
2007-07-27,15:04:00,1487.2500,1487.7500,1487.0000,1487.2500,893
2007-07-27,15:05:00,1487.0000,1488.5000,1487.0000,1488.5000,324
2007-07-27,15:06:00,1488.2500,1488.5000,1488.0000,1488.2500,433
2007-07-27,15:07:00,1488.2500,1488.5000,1488.2500,1488.5000,250
2007-07-27,15:08:00,1488.5000,1489.2500,1488.2500,1488.5000,374
2007-07-27,15:09:00,1488.5000,1489.0000,1488.2500,1488.5000,250
2007-07-27,15:10:00,1488.5000,1488.7500,1488.2500,1488.2500,495
2007-07-27,15:11:00,1488.2500,1489.0000,1488.2500,1488.5000,304
2007-07-27,15:12:00,1488.2500,1488.5000,1488.0000,1488.0000,133
2007-07-27,15:13:00,1488.0000,1488.7500,1488.0000,1488.2500,449
2007-07-27,15:14:00,1488.2500,1488.7500,1488.2500,1488.7500,137
2007-07-27,15:15:00,1488.7500,1489.2500,1488.0000,1488.0000,640
2007-07-27,15:16:00,1487.7500,1488.0000,1487.0000,1487.0000,131
2007-07-27,15:17:00,1487.0000,1487.2500,1485.7500,1485.7500,1320
2007-07-27,15:18:00,1485.7500,1486.0000,1485.0000,1485.2500,673
2007-07-27,15:19:00,1485.2500,1485.7500,1485.0000,1485.5000,127
2007-07-27,15:20:00,1485.5000,1486.7500,1485.5000,1486.7500,89
2007-07-27,15:21:00,1486.7500,1487.0000,1486.2500,1487.0000,165
2007-07-27,15:22:00,1486.7500,1487.7500,1486.7500,1487.2500,300
2007-07-27,15:23:00,1487.2500,1488.0000,1487.2500,1488.0000,153
2007-07-27,15:24:00,1488.0000,1488.2500,1487.7500,1487.7500,209
2007-07-27,15:25:00,1487.7500,1488.0000,1487.5000,1488.0000,250
2007-07-27,15:26:00,1488.0000,1488.7500,1488.0000,1488.7500,289
2007-07-27,15:27:00,1488.5000,1489.0000,1488.2500,1488.5000,257
2007-07-27,15:28:00,1488.5000,1488.7500,1488.2500,1488.7500,81
2007-07-27,15:29:00,1488.5000,1488.7500,1488.5000,1488.5000,104
2007-07-27,15:30:00,1488.5000,1488.7500,1488.5000,1488.7500,103
2007-07-27,15:31:00,1488.7500,1488.7500,1488.2500,1488.2500,146
2007-07-27,15:32:00,1488.2500,1488.7500,1488.2500,1488.5000,245
2007-07-27,15:33:00,1488.2500,1488.7500,1488.2500,1488.5000,100
2007-07-27,15:34:00,1488.5000,1488.5000,1488.2500,1488.5000,332
2007-07-27,15:35:00,1488.7500,1488.7500,1487.7500,1487.7500,836
2007-07-27,15:36:00,1488.0000,1488.0000,1487.7500,1487.7500,116
2007-07-27,15:37:00,1487.7500,1488.2500,1487.7500,1488.2500,117
2007-07-27,15:38:00,1488.5000,1489.0000,1488.0000,1489.0000,687
2007-07-27,15:39:00,1489.0000,1490.5000,1488.7500,1490.5000,806
2007-07-27,15:40:00,1490.2500,1492.0000,1490.2500,1492.0000,1577
2007-07-27,15:41:00,1492.0000,1492.7500,1491.7500,1492.2500,1231
2007-07-27,15:42:00,1492.5000,1493.2500,1492.2500,1493.0000,1115
2007-07-27,15:43:00,1493.0000,1493.0000,1491.7500,1492.2500,1224
2007-07-27,15:44:00,1492.0000,1492.0000,1489.5000,1491.0000,2062
2007-07-27,15:45:00,1491.0000,1491.0000,1489.7500,1490.0000,1070
2007-07-27,15:46:00,1490.0000,1492.0000,1489.7500,1491.7500,334
2007-07-27,15:47:00,1491.7500,1492.0000,1491.7500,1491.7500,165
2007-07-27,15:48:00,1491.7500,1492.7500,1491.7500,1492.5000,224
2007-07-27,15:49:00,1492.5000,1492.7500,1492.2500,1492.5000,240
2007-07-27,15:50:00,1492.5000,1492.5000,1491.5000,1491.7500,376
2007-07-27,15:51:00,1491.7500,1492.0000,1491.5000,1491.7500,151
2007-07-27,15:52:00,1492.0000,1492.0000,1491.5000,1491.7500,241
2007-07-27,15:53:00,1491.7500,1491.7500,1491.5000,1491.7500,68
2007-07-27,15:54:00,1491.5000,1491.7500,1491.0000,1491.0000,320
2007-07-27,15:55:00,1491.2500,1491.7500,1490.5000,1491.7500,392
2007-07-27,15:56:00,1491.5000,1491.5000,1491.2500,1491.2500,35
2007-07-27,15:57:00,1491.5000,1492.0000,1491.2500,1491.7500,115
2007-07-27,15:58:00,1491.5000,1492.0000,1491.5000,1491.7500,75
2007-07-27,15:59:00,1491.5000,1491.7500,1491.5000,1491.5000,76
2007-07-27,16:00:00,1491.5000,1492.0000,1491.2500,1492.0000,171
2007-07-27,16:01:00,1491.7500,1492.0000,1491.2500,1492.0000,310
2007-07-27,16:02:00,1492.0000,1493.0000,1492.0000,1492.5000,616
2007-07-27,16:03:00,1492.2500,1492.7500,1491.7500,1492.2500,566
2007-07-27,16:04:00,1492.2500,1492.2500,1492.0000,1492.2500,190
2007-07-27,16:05:00,1492.2500,1492.5000,1491.5000,1491.7500,346
2007-07-27,16:06:00,1491.7500,1492.0000,1491.2500,1491.5000,274
2007-07-27,16:07:00,1491.2500,1491.5000,1491.0000,1491.2500,638
2007-07-27,16:08:00,1491.2500,1491.5000,1490.2500,1490.5000,701
2007-07-27,16:09:00,1490.5000,1490.7500,1490.0000,1490.5000,417
2007-07-27,16:10:00,1490.2500,1490.5000,1489.7500,1490.0000,300
2007-07-27,16:11:00,1489.7500,1490.2500,1489.7500,1490.2500,492
2007-07-27,16:12:00,1490.2500,1490.2500,1490.0000,1490.0000,417
2007-07-27,16:13:00,1490.2500,1490.2500,1489.5000,1489.7500,244
2007-07-27,16:14:00,1489.7500,1489.7500,1489.2500,1489.2500,482
2007-07-27,16:15:00,1489.2500,1489.2500,1488.2500,1488.5000,615
2007-07-27,16:16:00,1488.2500,1489.0000,1488.0000,1488.2500,393
2007-07-27,16:17:00,1488.2500,1488.5000,1487.5000,1488.5000,442
2007-07-27,16:18:00,1488.5000,1489.5000,1488.5000,1489.5000,287
2007-07-27,16:19:00,1489.5000,1490.7500,1489.2500,1490.7500,385
2007-07-27,16:20:00,1490.5000,1491.0000,1490.5000,1490.5000,386
2007-07-27,16:21:00,1490.5000,1492.0000,1490.5000,1491.7500,602
2007-07-27,16:22:00,1491.7500,1492.2500,1491.7500,1492.0000,456
2007-07-27,16:23:00,1492.0000,1492.0000,1491.0000,1491.7500,869
2007-07-27,16:24:00,1491.7500,1492.5000,1491.7500,1492.2500,996
2007-07-27,16:25:00,1492.0000,1492.7500,1492.0000,1492.2500,397
2007-07-27,16:26:00,1492.2500,1492.5000,1491.5000,1491.5000,441
2007-07-27,16:27:00,1491.5000,1492.0000,1491.2500,1492.0000,238
2007-07-27,16:28:00,1492.0000,1492.7500,1492.0000,1492.5000,162
2007-07-27,16:29:00,1492.5000,1492.5000,1492.2500,1492.5000,160
2007-07-27,16:30:00,1492.5000,1492.5000,1492.0000,1492.5000,480
2007-07-27,16:31:00,1492.5000,1493.0000,1492.0000,1493.0000,243
2007-07-27,16:32:00,1493.0000,1493.0000,1492.7500,1493.0000,950
2007-07-27,16:33:00,1493.0000,1493.0000,1492.5000,1493.0000,349
2007-07-27,16:34:00,1493.0000,1493.0000,1492.2500,1492.2500,297
2007-07-27,16:35:00,1492.2500,1492.5000,1492.2500,1492.2500,219
2007-07-27,16:36:00,1492.2500,1492.2500,1491.5000,1491.5000,232
2007-07-27,16:37:00,1491.5000,1492.5000,1491.5000,1492.5000,443
2007-07-27,16:38:00,1492.5000,1492.7500,1492.5000,1492.5000,121
2007-07-27,16:39:00,1492.5000,1493.0000,1492.2500,1492.7500,262
2007-07-27,16:40:00,1493.0000,1493.7500,1493.0000,1493.7500,1146
2007-07-27,16:41:00,1493.5000,1494.0000,1493.5000,1494.0000,293
2007-07-27,16:42:00,1494.0000,1494.0000,1493.7500,1494.0000,946
2007-07-27,16:43:00,1494.0000,1494.0000,1493.7500,1494.0000,304
2007-07-27,16:44:00,1494.0000,1494.2500,1493.7500,1494.0000,830
2007-07-27,16:45:00,1494.0000,1494.5000,1494.0000,1494.0000,1035
2007-07-27,16:46:00,1494.0000,1494.5000,1494.0000,1494.2500,200
2007-07-27,16:47:00,1494.5000,1494.7500,1494.5000,1494.7500,760
2007-07-27,16:48:00,1494.7500,1495.5000,1494.5000,1495.2500,2740
2007-07-27,16:49:00,1495.5000,1496.5000,1495.5000,1496.0000,3062
2007-07-27,16:50:00,1496.2500,1496.5000,1495.5000,1495.7500,824
2007-07-27,16:51:00,1495.7500,1495.7500,1495.0000,1495.5000,530
2007-07-27,16:52:00,1495.5000,1496.5000,1495.2500,1496.2500,508
2007-07-27,16:53:00,1496.2500,1496.5000,1495.7500,1496.2500,759
2007-07-27,16:54:00,1496.2500,1496.5000,1495.7500,1496.0000,416
2007-07-27,16:55:00,1495.7500,1496.0000,1494.5000,1494.5000,357
2007-07-27,16:56:00,1494.5000,1494.7500,1493.7500,1494.7500,1068
2007-07-27,16:57:00,1494.2500,1494.7500,1494.2500,1494.7500,277
2007-07-27,16:58:00,1494.5000,1495.0000,1494.2500,1494.7500,783
2007-07-27,16:59:00,1495.0000,1495.0000,1494.5000,1494.5000,812
2007-07-27,17:00:00,1494.7500,1495.5000,1494.2500,1494.5000,909
2007-07-27,17:01:00,1494.5000,1494.7500,1494.0000,1494.0000,922
2007-07-27,17:02:00,1494.0000,1494.2500,1492.7500,1493.0000,638
2007-07-27,17:03:00,1493.0000,1493.5000,1492.7500,1493.5000,760
2007-07-27,17:04:00,1493.7500,1493.7500,1493.2500,1493.5000,285
2007-07-27,17:05:00,1493.5000,1494.5000,1493.5000,1494.5000,306
2007-07-27,17:06:00,1494.2500,1495.7500,1494.2500,1495.2500,460
2007-07-27,17:07:00,1495.2500,1496.0000,1494.7500,1495.5000,622
2007-07-27,17:08:00,1495.2500,1495.7500,1495.2500,1495.5000,309
2007-07-27,17:09:00,1495.5000,1495.7500,1494.7500,1495.0000,146
2007-07-27,17:10:00,1494.7500,1495.2500,1494.5000,1495.2500,115
2007-07-27,17:11:00,1495.0000,1495.0000,1494.7500,1494.7500,189
2007-07-27,17:12:00,1494.5000,1495.0000,1494.5000,1494.5000,164
2007-07-27,17:13:00,1494.7500,1495.0000,1494.2500,1494.7500,214
2007-07-27,17:14:00,1494.7500,1494.7500,1494.0000,1494.2500,221
2007-07-27,17:15:00,1494.5000,1494.7500,1494.2500,1494.2500,169
2007-07-27,17:16:00,1494.2500,1494.2500,1493.5000,1493.5000,540
2007-07-27,17:17:00,1493.2500,1493.5000,1492.5000,1493.0000,966
2007-07-27,17:18:00,1492.7500,1493.5000,1492.7500,1493.0000,619
2007-07-27,17:19:00,1492.7500,1492.7500,1492.0000,1492.0000,637
2007-07-27,17:20:00,1492.2500,1492.2500,1491.2500,1491.2500,812
2007-07-27,17:21:00,1491.2500,1492.0000,1491.2500,1492.0000,761
2007-07-27,17:22:00,1492.0000,1492.7500,1492.0000,1492.7500,227
2007-07-27,17:23:00,1492.7500,1493.5000,1492.7500,1493.0000,758
2007-07-27,17:24:00,1493.0000,1493.5000,1492.7500,1493.2500,162
2007-07-27,17:25:00,1493.2500,1493.2500,1492.5000,1492.7500,132
2007-07-27,17:26:00,1492.7500,1492.7500,1492.0000,1492.0000,154
2007-07-27,17:27:00,1492.0000,1492.5000,1491.5000,1492.2500,437
2007-07-27,17:28:00,1492.2500,1492.2500,1491.0000,1491.0000,919
2007-07-27,17:29:00,1491.0000,1492.0000,1490.7500,1491.5000,399
2007-07-27,17:30:00,1491.7500,1492.2500,1491.2500,1492.0000,780
2007-07-27,17:31:00,1492.2500,1492.5000,1491.7500,1492.2500,561
2007-07-27,17:32:00,1492.0000,1492.2500,1491.5000,1491.7500,185
2007-07-27,17:33:00,1491.5000,1491.5000,1491.0000,1491.5000,335
2007-07-27,17:34:00,1491.5000,1492.7500,1491.5000,1492.5000,563
2007-07-27,17:35:00,1492.7500,1493.0000,1492.0000,1492.2500,363
2007-07-27,17:36:00,1492.2500,1492.5000,1491.5000,1491.5000,183
2007-07-27,17:37:00,1491.2500,1492.0000,1491.2500,1491.7500,221
2007-07-27,17:38:00,1491.7500,1491.7500,1491.2500,1491.2500,311
2007-07-27,17:39:00,1491.2500,1491.5000,1491.0000,1491.2500,435
2007-07-27,17:40:00,1491.2500,1491.7500,1491.2500,1491.5000,738
2007-07-27,17:41:00,1491.5000,1491.7500,1491.2500,1491.2500,160
2007-07-27,17:42:00,1491.5000,1491.7500,1491.2500,1491.7500,273
2007-07-27,17:43:00,1492.0000,1492.0000,1491.7500,1491.7500,435
2007-07-27,17:44:00,1491.5000,1491.7500,1491.2500,1491.5000,208
2007-07-27,17:45:00,1491.0000,1492.0000,1491.0000,1492.0000,145
2007-07-27,17:46:00,1492.2500,1492.5000,1492.0000,1492.2500,251
2007-07-27,17:47:00,1492.5000,1492.7500,1492.0000,1492.5000,358
2007-07-27,17:48:00,1492.5000,1493.0000,1492.2500,1492.5000,425
2007-07-27,17:49:00,1492.5000,1492.7500,1492.5000,1492.7500,33
2007-07-27,17:50:00,1492.5000,1492.5000,1492.0000,1492.0000,410
2007-07-27,17:51:00,1492.0000,1492.2500,1492.0000,1492.0000,132
2007-07-27,17:52:00,1492.2500,1492.5000,1492.0000,1492.2500,126
2007-07-27,17:53:00,1492.2500,1492.2500,1492.0000,1492.0000,39
2007-07-27,17:54:00,1492.0000,1492.2500,1491.5000,1491.7500,221
2007-07-27,17:55:00,1491.5000,1491.5000,1491.0000,1491.2500,363
2007-07-27,17:56:00,1491.5000,1491.5000,1491.0000,1491.0000,157
2007-07-27,17:57:00,1491.2500,1491.5000,1491.0000,1491.2500,180
2007-07-27,17:58:00,1491.2500,1491.5000,1491.2500,1491.5000,38
2007-07-27,17:59:00,1491.2500,1491.5000,1490.2500,1490.2500,1075
2007-07-27,18:00:00,1490.2500,1490.2500,1489.2500,1489.2500,406
2007-07-27,18:01:00,1489.2500,1489.7500,1489.2500,1489.7500,750
2007-07-27,18:02:00,1489.7500,1490.0000,1489.5000,1489.5000,605
2007-07-27,18:03:00,1489.5000,1489.5000,1489.0000,1489.0000,430
2007-07-27,18:04:00,1489.2500,1489.7500,1489.2500,1489.7500,258
2007-07-27,18:05:00,1489.7500,1489.7500,1488.5000,1488.7500,481
2007-07-27,18:06:00,1488.7500,1488.7500,1488.0000,1488.0000,811
2007-07-27,18:07:00,1488.2500,1488.7500,1488.0000,1488.2500,762
2007-07-27,18:08:00,1488.2500,1489.0000,1488.2500,1488.7500,271
2007-07-27,18:09:00,1489.0000,1489.7500,1489.0000,1489.7500,339
2007-07-27,18:10:00,1489.7500,1490.0000,1489.5000,1489.5000,70
2007-07-27,18:11:00,1489.5000,1490.0000,1489.5000,1489.7500,203
2007-07-27,18:12:00,1489.7500,1490.5000,1489.5000,1490.2500,325
2007-07-27,18:13:00,1490.0000,1490.2500,1489.7500,1490.0000,125
2007-07-27,18:14:00,1490.0000,1490.0000,1489.5000,1489.5000,89
2007-07-27,18:15:00,1489.5000,1490.0000,1489.5000,1489.7500,168
2007-07-27,18:16:00,1489.7500,1490.0000,1489.7500,1490.0000,117
2007-07-27,18:17:00,1490.2500,1490.2500,1490.0000,1490.2500,95
2007-07-27,18:18:00,1490.2500,1490.2500,1489.2500,1489.2500,107
2007-07-27,18:19:00,1489.5000,1489.5000,1488.7500,1488.7500,143
2007-07-27,18:20:00,1489.0000,1489.7500,1488.7500,1489.7500,133
2007-07-27,18:21:00,1489.7500,1490.0000,1489.0000,1489.0000,204
2007-07-27,18:22:00,1489.0000,1489.5000,1489.0000,1489.2500,188
2007-07-27,18:23:00,1489.2500,1489.2500,1488.5000,1489.0000,380
2007-07-27,18:24:00,1489.2500,1489.2500,1488.2500,1488.7500,466
2007-07-27,18:25:00,1489.0000,1489.2500,1488.2500,1488.2500,513
2007-07-27,18:26:00,1488.2500,1489.0000,1488.2500,1488.5000,204
2007-07-27,18:27:00,1488.5000,1489.5000,1488.5000,1488.7500,265
2007-07-27,18:28:00,1489.0000,1489.0000,1488.5000,1488.7500,150
2007-07-27,18:29:00,1488.5000,1489.5000,1488.5000,1489.2500,379
2007-07-27,18:30:00,1489.2500,1490.5000,1489.2500,1490.5000,421
2007-07-27,18:31:00,1490.5000,1491.5000,1490.5000,1491.0000,545
2007-07-27,18:32:00,1490.7500,1491.0000,1490.0000,1490.0000,155
2007-07-27,18:33:00,1489.7500,1490.7500,1489.7500,1490.7500,185
2007-07-27,18:34:00,1491.0000,1491.2500,1491.0000,1491.0000,172
2007-07-27,18:35:00,1491.0000,1491.7500,1491.0000,1491.2500,354
2007-07-27,18:36:00,1491.2500,1492.0000,1491.0000,1491.7500,298
2007-07-27,18:37:00,1491.7500,1491.7500,1491.5000,1491.5000,72
2007-07-27,18:38:00,1491.7500,1492.2500,1491.7500,1491.7500,246
2007-07-27,18:39:00,1491.7500,1492.0000,1490.7500,1491.2500,341
2007-07-27,18:40:00,1491.2500,1491.7500,1491.2500,1491.5000,236
2007-07-27,18:41:00,1491.7500,1492.0000,1491.5000,1491.5000,86
2007-07-27,18:42:00,1491.5000,1491.7500,1490.7500,1490.7500,193
2007-07-27,18:43:00,1491.0000,1491.0000,1490.7500,1490.7500,4
2007-07-27,18:44:00,1491.0000,1491.7500,1491.0000,1491.7500,130
2007-07-27,18:45:00,1491.7500,1491.7500,1490.5000,1491.0000,167
2007-07-27,18:46:00,1491.2500,1491.5000,1491.0000,1491.5000,119
2007-07-27,18:47:00,1491.5000,1491.7500,1490.7500,1491.2500,127
2007-07-27,18:48:00,1491.0000,1491.2500,1490.7500,1491.0000,255
2007-07-27,18:49:00,1491.0000,1491.2500,1490.7500,1491.0000,44
2007-07-27,18:50:00,1490.7500,1490.7500,1489.7500,1489.7500,209
2007-07-27,18:51:00,1490.0000,1490.5000,1489.7500,1490.2500,297
2007-07-27,18:52:00,1490.0000,1490.2500,1489.5000,1490.0000,233
2007-07-27,18:53:00,1490.0000,1490.0000,1489.0000,1489.5000,197
2007-07-27,18:54:00,1489.5000,1489.5000,1487.0000,1487.2500,773
2007-07-27,18:55:00,1487.0000,1488.0000,1487.0000,1488.0000,1097
2007-07-27,18:56:00,1488.0000,1488.2500,1487.7500,1488.2500,243
2007-07-27,18:57:00,1488.2500,1488.2500,1487.7500,1488.0000,114
2007-07-27,18:58:00,1488.0000,1488.2500,1488.0000,1488.2500,189
2007-07-27,18:59:00,1488.2500,1488.5000,1487.7500,1488.0000,216
2007-07-27,19:00:00,1488.2500,1488.5000,1487.7500,1487.7500,189
2007-07-27,19:01:00,1487.7500,1487.7500,1486.5000,1487.0000,2506
2007-07-27,19:02:00,1487.0000,1487.0000,1486.5000,1486.5000,1016
2007-07-27,19:03:00,1486.2500,1486.5000,1485.2500,1485.7500,1771
2007-07-27,19:04:00,1485.7500,1486.2500,1485.7500,1486.0000,660
2007-07-27,19:05:00,1486.0000,1486.2500,1485.0000,1485.2500,1515
2007-07-27,19:06:00,1485.0000,1485.2500,1484.7500,1485.0000,1155
2007-07-27,19:07:00,1484.7500,1485.5000,1484.7500,1485.5000,1108
2007-07-27,19:08:00,1485.5000,1485.7500,1484.7500,1485.0000,768
2007-07-27,19:09:00,1485.0000,1485.2500,1484.0000,1484.2500,1534
2007-07-27,19:10:00,1484.2500,1484.5000,1484.0000,1484.5000,1193
2007-07-27,19:11:00,1484.7500,1485.2500,1484.2500,1484.7500,1557
2007-07-27,19:12:00,1485.0000,1485.0000,1483.5000,1484.2500,2525
2007-07-27,19:13:00,1484.0000,1484.5000,1483.7500,1484.2500,1137
2007-07-27,19:14:00,1484.2500,1484.5000,1483.7500,1484.0000,1150
2007-07-27,19:15:00,1484.0000,1484.5000,1483.7500,1483.7500,1006
2007-07-27,19:16:00,1484.0000,1484.5000,1483.7500,1484.0000,1076
2007-07-27,19:17:00,1484.2500,1484.2500,1483.0000,1483.5000,2601
2007-07-27,19:18:00,1483.7500,1483.7500,1481.0000,1481.5000,4585
2007-07-27,19:19:00,1481.7500,1481.7500,1480.2500,1480.5000,4757
2007-07-27,19:20:00,1480.7500,1482.2500,1480.5000,1482.0000,1460
2007-07-27,19:21:00,1482.0000,1482.0000,1481.2500,1481.5000,969
2007-07-27,19:22:00,1481.5000,1481.7500,1480.7500,1481.2500,1803
2007-07-27,19:23:00,1481.2500,1481.2500,1480.5000,1480.5000,633
2007-07-27,19:24:00,1480.5000,1480.7500,1478.7500,1478.7500,4654
2007-07-27,19:25:00,1478.7500,1479.0000,1478.0000,1478.7500,2296
2007-07-27,19:26:00,1479.0000,1480.5000,1478.5000,1479.5000,2732
2007-07-27,19:27:00,1479.7500,1480.2500,1479.5000,1479.7500,1921
2007-07-27,19:28:00,1479.5000,1479.5000,1477.0000,1477.5000,3130
2007-07-27,19:29:00,1477.5000,1478.5000,1477.2500,1477.2500,1832
2007-07-27,19:30:00,1477.2500,1478.2500,1477.0000,1478.0000,1160
2007-07-27,19:31:00,1478.2500,1479.0000,1477.5000,1478.7500,1462
2007-07-27,19:32:00,1478.7500,1479.0000,1478.2500,1478.7500,1287
2007-07-27,19:33:00,1478.7500,1479.0000,1478.2500,1478.2500,412
2007-07-27,19:34:00,1478.2500,1478.2500,1477.0000,1478.0000,2136
2007-07-27,19:35:00,1477.7500,1480.5000,1477.7500,1480.0000,1997
2007-07-27,19:36:00,1480.0000,1480.2500,1478.5000,1478.5000,1741
2007-07-27,19:37:00,1478.5000,1479.5000,1478.5000,1479.5000,1145
2007-07-27,19:38:00,1479.5000,1479.5000,1478.7500,1479.0000,482
2007-07-27,19:39:00,1479.2500,1480.2500,1479.2500,1480.0000,1841
2007-07-27,19:40:00,1480.0000,1481.5000,1480.0000,1480.7500,1991
2007-07-27,19:41:00,1480.7500,1481.2500,1480.5000,1480.5000,755
2007-07-27,19:42:00,1480.5000,1481.0000,1480.2500,1480.7500,1309
2007-07-27,19:43:00,1480.7500,1480.7500,1479.7500,1479.7500,824
2007-07-27,19:44:00,1479.5000,1480.0000,1478.5000,1479.5000,1329
2007-07-27,19:45:00,1479.2500,1479.2500,1478.5000,1478.5000,705
2007-07-27,19:46:00,1478.7500,1479.0000,1477.7500,1478.2500,1276
2007-07-27,19:47:00,1478.2500,1479.0000,1478.0000,1478.7500,886
2007-07-27,19:48:00,1478.7500,1478.7500,1478.2500,1478.2500,380
2007-07-27,19:49:00,1478.2500,1479.0000,1477.2500,1477.5000,1158
2007-07-27,19:50:00,1477.5000,1478.0000,1476.5000,1478.0000,1889
2007-07-27,19:51:00,1477.7500,1478.2500,1477.2500,1477.7500,1300
2007-07-27,19:52:00,1477.7500,1478.2500,1477.5000,1478.0000,667
2007-07-27,19:53:00,1478.0000,1478.7500,1477.5000,1478.5000,570
2007-07-27,19:54:00,1478.7500,1480.5000,1478.5000,1480.0000,2623
2007-07-27,19:55:00,1480.2500,1480.2500,1478.0000,1478.5000,2112
2007-07-27,19:56:00,1478.7500,1478.7500,1477.7500,1477.7500,697
2007-07-27,19:57:00,1477.7500,1477.7500,1476.5000,1476.7500,1171
2007-07-27,19:58:00,1477.0000,1477.0000,1476.2500,1476.5000,1234
2007-07-27,19:59:00,1476.5000,1478.0000,1476.2500,1478.0000,941
2007-07-27,20:00:00,1478.0000,1478.5000,1477.7500,1478.5000,668
2007-07-27,20:01:00,1478.5000,1480.5000,1477.7500,1480.2500,2052
2007-07-27,20:02:00,1480.2500,1481.2500,1480.0000,1480.0000,3162
2007-07-27,20:03:00,1479.7500,1481.5000,1479.7500,1480.2500,1861
2007-07-27,20:04:00,1480.2500,1481.0000,1479.7500,1480.5000,1141
2007-07-27,20:05:00,1480.2500,1480.5000,1479.0000,1479.0000,1107
2007-07-27,20:06:00,1479.0000,1481.7500,1479.0000,1481.7500,1744
2007-07-27,20:07:00,1481.5000,1481.7500,1479.2500,1479.5000,2428
2007-07-27,20:08:00,1479.7500,1480.0000,1479.2500,1479.2500,615
2007-07-27,20:09:00,1479.2500,1479.5000,1478.5000,1479.0000,1011
2007-07-27,20:10:00,1479.0000,1480.0000,1479.0000,1479.0000,1789
2007-07-27,20:11:00,1479.0000,1479.7500,1478.7500,1479.0000,890
2007-07-27,20:12:00,1479.0000,1480.2500,1479.0000,1480.0000,1687
2007-07-27,20:13:00,1479.7500,1480.2500,1479.0000,1479.2500,487
2007-07-27,20:14:00,1479.2500,1479.2500,1477.7500,1477.7500,1234
2007-07-27,20:15:00,1477.7500,1479.0000,1477.7500,1477.7500,979
2007-07-27,20:16:00,1477.7500,1478.7500,1477.0000,1478.0000,1811
2007-07-27,20:17:00,1478.0000,1478.5000,1477.0000,1478.5000,813
2007-07-27,20:18:00,1478.5000,1479.0000,1477.2500,1477.7500,1332
2007-07-27,20:19:00,1477.7500,1478.2500,1477.5000,1478.0000,871
2007-07-27,20:20:00,1478.0000,1478.2500,1476.5000,1476.7500,937
2007-07-27,20:21:00,1476.7500,1477.5000,1476.7500,1477.0000,827
2007-07-27,20:22:00,1477.2500,1478.5000,1477.0000,1478.0000,1755
2007-07-27,20:23:00,1477.7500,1478.2500,1477.5000,1478.0000,879
2007-07-27,20:24:00,1478.0000,1478.2500,1477.7500,1478.0000,333
2007-07-27,20:25:00,1478.0000,1478.2500,1476.5000,1477.2500,1821
2007-07-27,20:26:00,1477.2500,1478.0000,1476.7500,1478.0000,1561
2007-07-27,20:27:00,1477.7500,1478.7500,1477.5000,1478.5000,1273
2007-07-27,20:28:00,1478.5000,1479.0000,1478.2500,1479.0000,1022
2007-07-27,20:29:00,1478.7500,1479.2500,1478.2500,1478.7500,712
2007-07-27,20:30:00,1479.0000,1482.5000,1477.0000,1479.2500,14890
2007-07-27,20:31:00,1479.2500,1482.5000,1479.0000,1482.5000,6135
2007-07-27,20:32:00,1482.2500,1483.0000,1480.0000,1481.2500,7633
2007-07-27,20:33:00,1481.0000,1481.2500,1479.2500,1479.5000,4780
2007-07-27,20:34:00,1479.2500,1479.7500,1477.5000,1478.7500,3034
2007-07-27,20:35:00,1479.0000,1479.5000,1478.2500,1479.5000,1332
2007-07-27,20:36:00,1479.5000,1480.0000,1479.0000,1479.5000,1418
2007-07-27,20:37:00,1479.5000,1479.7500,1478.0000,1479.5000,3285
2007-07-27,20:38:00,1479.7500,1480.0000,1479.0000,1480.0000,1498
2007-07-27,20:39:00,1479.7500,1480.2500,1479.0000,1479.2500,1951
2007-07-27,20:40:00,1479.5000,1480.5000,1479.2500,1480.0000,1049
2007-07-27,20:41:00,1480.2500,1481.5000,1480.0000,1480.7500,2977
2007-07-27,20:42:00,1480.7500,1483.7500,1480.5000,1483.7500,6926
2007-07-27,20:43:00,1483.5000,1487.0000,1483.5000,1486.7500,9704
2007-07-27,20:44:00,1486.7500,1487.0000,1486.0000,1486.0000,4289
2007-07-27,20:45:00,1486.2500,1488.2500,1485.5000,1488.0000,6779
2007-07-27,20:46:00,1488.0000,1489.0000,1486.5000,1486.5000,7005
2007-07-27,20:47:00,1486.5000,1487.5000,1486.2500,1486.5000,4098
2007-07-27,20:48:00,1486.5000,1487.5000,1486.5000,1487.0000,2229
2007-07-27,20:49:00,1487.2500,1487.2500,1485.2500,1485.5000,2092
2007-07-27,20:50:00,1485.5000,1485.5000,1483.0000,1484.0000,4684
2007-07-27,20:51:00,1484.0000,1485.5000,1483.5000,1485.0000,2209
2007-07-27,20:52:00,1485.0000,1485.0000,1483.5000,1484.0000,1421
2007-07-27,20:53:00,1483.7500,1484.5000,1483.2500,1483.5000,1273
2007-07-27,20:54:00,1483.5000,1484.2500,1483.2500,1483.7500,1280
2007-07-27,20:55:00,1483.7500,1484.7500,1483.7500,1484.7500,1720
2007-07-27,20:56:00,1484.7500,1484.7500,1483.5000,1483.5000,826
2007-07-27,20:57:00,1483.7500,1484.7500,1483.5000,1484.5000,586
2007-07-27,20:58:00,1484.5000,1484.5000,1483.5000,1483.7500,1501
2007-07-27,20:59:00,1483.7500,1484.2500,1483.7500,1483.7500,722
2007-07-27,21:00:00,1483.7500,1484.0000,1483.5000,1483.7500,556
2007-07-27,21:01:00,1483.7500,1484.5000,1483.7500,1484.5000,885
2007-07-27,21:02:00,1484.2500,1485.5000,1484.0000,1485.5000,1425
2007-07-27,21:03:00,1485.5000,1487.0000,1485.5000,1486.7500,2537
2007-07-27,21:04:00,1486.7500,1487.2500,1486.2500,1486.7500,2821
2007-07-27,21:05:00,1487.0000,1487.5000,1486.7500,1487.0000,3438
2007-07-27,21:06:00,1487.0000,1488.0000,1486.7500,1487.0000,2176
2007-07-27,21:07:00,1487.0000,1488.5000,1487.0000,1487.7500,3284
2007-07-27,21:08:00,1487.7500,1488.0000,1486.5000,1486.7500,1865
2007-07-27,21:09:00,1486.7500,1487.0000,1486.0000,1486.5000,2211
2007-07-27,21:10:00,1486.5000,1487.2500,1486.5000,1486.7500,985
2007-07-27,21:11:00,1486.7500,1487.2500,1486.7500,1487.0000,371
2007-07-27,21:12:00,1487.0000,1488.2500,1486.5000,1488.0000,2465
2007-07-27,21:13:00,1488.2500,1488.5000,1486.7500,1486.7500,1804
2007-07-27,21:14:00,1486.7500,1487.7500,1486.5000,1487.0000,1660
2007-07-27,21:15:00,1487.0000,1487.7500,1486.7500,1487.5000,1210
2007-07-27,21:16:00,1487.5000,1488.2500,1487.0000,1488.2500,1494
2007-07-27,21:17:00,1488.2500,1488.5000,1487.2500,1487.5000,1055
2007-07-27,21:18:00,1487.5000,1488.0000,1487.2500,1487.2500,683
2007-07-27,21:19:00,1487.2500,1487.5000,1486.2500,1487.2500,1996
2007-07-27,21:20:00,1487.2500,1487.2500,1486.5000,1486.5000,908
2007-07-27,21:21:00,1486.7500,1487.7500,1486.5000,1487.5000,1463
2007-07-27,21:22:00,1487.2500,1487.5000,1486.7500,1487.5000,1402
2007-07-27,21:23:00,1487.5000,1487.7500,1487.5000,1487.7500,308
2007-07-27,21:24:00,1487.5000,1488.5000,1487.5000,1488.2500,1188
2007-07-27,21:25:00,1488.5000,1489.5000,1488.2500,1489.2500,1931
2007-07-27,21:26:00,1489.2500,1489.7500,1489.0000,1489.2500,1893
2007-07-27,21:27:00,1489.0000,1489.5000,1488.7500,1489.2500,1605
2007-07-27,21:28:00,1489.0000,1489.7500,1488.7500,1489.5000,1217
2007-07-27,21:29:00,1489.5000,1490.0000,1489.0000,1489.5000,3105
2007-07-27,21:30:00,1489.2500,1489.7500,1487.7500,1488.5000,13018
2007-07-27,21:31:00,1488.5000,1488.5000,1485.2500,1486.2500,10408
2007-07-27,21:32:00,1486.2500,1488.0000,1485.2500,1487.2500,11954
2007-07-27,21:33:00,1487.5000,1489.2500,1487.0000,1488.0000,10791
2007-07-27,21:34:00,1488.0000,1489.5000,1487.7500,1488.0000,9242
2007-07-27,21:35:00,1488.0000,1488.5000,1487.0000,1488.0000,7663
2007-07-27,21:36:00,1487.7500,1488.5000,1487.5000,1487.5000,3793
2007-07-27,21:37:00,1487.5000,1487.7500,1485.0000,1486.0000,8846
2007-07-27,21:38:00,1486.2500,1486.2500,1484.7500,1485.5000,9398
2007-07-27,21:39:00,1485.5000,1485.5000,1483.5000,1484.0000,14203
2007-07-27,21:40:00,1484.2500,1484.2500,1481.2500,1481.7500,9485
2007-07-27,21:41:00,1482.0000,1482.5000,1479.5000,1482.0000,11913
2007-07-27,21:42:00,1481.7500,1482.5000,1479.7500,1480.0000,10458
2007-07-27,21:43:00,1480.0000,1481.7500,1479.0000,1481.5000,11132
2007-07-27,21:44:00,1481.5000,1483.0000,1481.2500,1482.7500,10233
2007-07-27,21:45:00,1482.7500,1483.2500,1481.7500,1483.0000,10476
2007-07-27,21:46:00,1483.0000,1483.7500,1480.7500,1481.7500,8391
2007-07-27,21:47:00,1481.7500,1483.7500,1481.2500,1483.5000,5804
2007-07-27,21:48:00,1483.7500,1484.5000,1483.0000,1483.7500,12290
2007-07-27,21:49:00,1483.7500,1485.0000,1483.7500,1485.0000,6718
2007-07-27,21:50:00,1485.0000,1485.5000,1483.7500,1485.0000,7320
2007-07-27,21:51:00,1484.7500,1485.2500,1484.0000,1484.5000,9777
2007-07-27,21:52:00,1484.5000,1487.5000,1484.2500,1486.7500,8371
2007-07-27,21:53:00,1487.0000,1488.5000,1486.7500,1487.7500,9351
2007-07-27,21:54:00,1488.0000,1488.2500,1486.2500,1486.7500,9447
2007-07-27,21:55:00,1487.0000,1489.0000,1486.5000,1488.7500,9026
2007-07-27,21:56:00,1488.7500,1489.5000,1488.2500,1489.0000,7331
2007-07-27,21:57:00,1489.2500,1489.7500,1488.5000,1489.2500,6138
2007-07-27,21:58:00,1489.2500,1489.7500,1487.5000,1487.5000,6629
2007-07-27,21:59:00,1487.5000,1488.5000,1487.5000,1488.0000,3193
2007-07-27,22:00:00,1488.0000,1488.0000,1486.0000,1486.2500,8629
2007-07-27,22:01:00,1486.2500,1488.5000,1485.5000,1488.0000,6484
2007-07-27,22:02:00,1487.7500,1488.2500,1486.2500,1487.2500,5169
2007-07-27,22:03:00,1487.2500,1487.7500,1486.5000,1486.7500,6178
2007-07-27,22:04:00,1486.7500,1489.5000,1486.5000,1489.2500,5886
2007-07-27,22:05:00,1489.5000,1490.5000,1489.0000,1490.0000,10493
2007-07-27,22:06:00,1489.7500,1492.0000,1489.7500,1491.7500,13964
2007-07-27,22:07:00,1491.7500,1491.7500,1490.2500,1490.5000,11185
2007-07-27,22:08:00,1490.5000,1490.7500,1489.5000,1489.7500,6796
2007-07-27,22:09:00,1489.7500,1490.7500,1489.0000,1490.5000,7018
2007-07-27,22:10:00,1490.7500,1493.0000,1490.5000,1492.7500,11601
2007-07-27,22:11:00,1493.0000,1493.5000,1491.7500,1493.0000,10103
2007-07-27,22:12:00,1493.2500,1494.2500,1492.5000,1493.7500,9875
2007-07-27,22:13:00,1493.7500,1495.0000,1492.7500,1493.5000,13187
2007-07-27,22:14:00,1493.5000,1494.0000,1493.2500,1493.5000,6142
2007-07-27,22:15:00,1493.5000,1494.5000,1492.7500,1493.0000,9279
2007-07-27,22:16:00,1493.0000,1493.5000,1491.2500,1491.5000,9112
2007-07-27,22:17:00,1491.5000,1493.0000,1491.2500,1492.7500,6570
2007-07-27,22:18:00,1492.7500,1494.7500,1492.5000,1494.7500,9963
2007-07-27,22:19:00,1494.7500,1495.7500,1494.0000,1494.5000,13067
2007-07-27,22:20:00,1494.2500,1494.7500,1493.2500,1494.5000,10654
2007-07-27,22:21:00,1494.7500,1495.5000,1492.5000,1492.5000,9345
2007-07-27,22:22:00,1492.7500,1493.5000,1492.0000,1492.2500,8749
2007-07-27,22:23:00,1492.5000,1493.2500,1492.0000,1492.5000,4210
2007-07-27,22:24:00,1492.5000,1493.7500,1492.2500,1493.0000,4871
2007-07-27,22:25:00,1492.7500,1493.2500,1490.5000,1491.0000,8483
2007-07-27,22:26:00,1491.2500,1492.0000,1490.7500,1491.2500,5934
2007-07-27,22:27:00,1491.2500,1491.2500,1489.7500,1489.7500,8574
2007-07-27,22:28:00,1489.7500,1491.2500,1489.5000,1490.7500,5494
2007-07-27,22:29:00,1490.7500,1491.2500,1490.0000,1490.7500,5841
2007-07-27,22:30:00,1490.7500,1493.2500,1490.5000,1492.5000,5956
2007-07-27,22:31:00,1492.7500,1493.0000,1492.0000,1492.0000,4413
2007-07-27,22:32:00,1492.0000,1492.2500,1490.2500,1490.2500,5783
2007-07-27,22:33:00,1490.2500,1491.2500,1489.0000,1490.5000,9281
2007-07-27,22:34:00,1490.5000,1490.5000,1489.0000,1489.2500,4056
2007-07-27,22:35:00,1489.2500,1489.7500,1487.7500,1488.0000,7063
2007-07-27,22:36:00,1488.0000,1489.5000,1488.0000,1489.2500,5600
2007-07-27,22:37:00,1489.2500,1490.2500,1489.0000,1489.0000,3837
2007-07-27,22:38:00,1489.0000,1489.2500,1488.2500,1488.2500,2021
2007-07-27,22:39:00,1488.2500,1488.2500,1486.2500,1487.2500,8728
2007-07-27,22:40:00,1487.2500,1487.7500,1486.5000,1486.7500,4057
2007-07-27,22:41:00,1486.7500,1487.2500,1486.2500,1487.0000,3447
2007-07-27,22:42:00,1487.0000,1488.5000,1487.0000,1488.5000,4924
2007-07-27,22:43:00,1488.2500,1489.5000,1488.0000,1489.5000,4483
2007-07-27,22:44:00,1489.5000,1489.5000,1488.2500,1488.5000,2745
2007-07-27,22:45:00,1488.5000,1489.2500,1487.2500,1487.5000,4019
2007-07-27,22:46:00,1487.2500,1487.5000,1486.0000,1486.0000,6108
2007-07-27,22:47:00,1486.0000,1487.5000,1485.7500,1487.5000,4946
2007-07-27,22:48:00,1487.5000,1487.5000,1486.5000,1487.0000,3704
2007-07-27,22:49:00,1486.7500,1486.7500,1485.5000,1486.5000,5339
2007-07-27,22:50:00,1486.5000,1486.5000,1483.2500,1483.7500,10537
2007-07-27,22:51:00,1483.7500,1484.0000,1481.2500,1481.5000,14764
2007-07-27,22:52:00,1481.7500,1482.7500,1479.5000,1479.7500,17249
2007-07-27,22:53:00,1479.7500,1480.5000,1478.5000,1480.2500,12044
2007-07-27,22:54:00,1480.2500,1482.5000,1480.0000,1482.5000,11463
2007-07-27,22:55:00,1482.2500,1482.5000,1480.7500,1482.0000,7117
2007-07-27,22:56:00,1482.0000,1482.7500,1481.2500,1481.5000,5557
2007-07-27,22:57:00,1481.2500,1481.7500,1480.0000,1481.2500,5061
2007-07-27,22:58:00,1481.0000,1481.2500,1479.5000,1480.5000,5613
2007-07-27,22:59:00,1480.5000,1482.5000,1480.2500,1482.5000,4887
2007-07-27,23:00:00,1482.5000,1483.7500,1481.7500,1483.0000,6645
2007-07-27,23:01:00,1482.7500,1483.2500,1480.7500,1481.0000,4794
2007-07-27,23:02:00,1481.2500,1482.5000,1480.0000,1481.5000,5048
2007-07-27,23:03:00,1481.5000,1482.0000,1480.2500,1480.7500,8213
2007-07-27,23:04:00,1480.7500,1482.2500,1480.2500,1482.0000,5019
2007-07-27,23:05:00,1482.0000,1483.5000,1481.5000,1482.7500,5227
2007-07-27,23:06:00,1482.7500,1483.5000,1482.2500,1483.2500,5026
2007-07-27,23:07:00,1483.2500,1484.2500,1482.7500,1484.0000,4857
2007-07-27,23:08:00,1484.2500,1484.7500,1483.0000,1483.7500,8497
2007-07-27,23:09:00,1483.7500,1485.5000,1483.5000,1485.5000,9653
2007-07-27,23:10:00,1485.5000,1486.5000,1484.7500,1485.7500,6269
2007-07-27,23:11:00,1486.0000,1487.0000,1485.5000,1485.5000,5111
2007-07-27,23:12:00,1485.7500,1486.5000,1485.5000,1486.0000,3949
2007-07-27,23:13:00,1486.0000,1486.0000,1484.7500,1485.0000,3017
2007-07-27,23:14:00,1485.0000,1485.7500,1484.2500,1484.5000,3566
2007-07-27,23:15:00,1484.5000,1484.7500,1482.5000,1482.5000,5235
2007-07-27,23:16:00,1482.5000,1483.5000,1482.0000,1483.2500,4714
2007-07-27,23:17:00,1483.2500,1483.5000,1482.0000,1483.0000,2452
2007-07-27,23:18:00,1483.0000,1484.5000,1483.0000,1484.2500,3041
2007-07-27,23:19:00,1484.2500,1484.7500,1482.7500,1484.0000,2149
2007-07-27,23:20:00,1484.0000,1484.2500,1482.2500,1482.5000,2775
2007-07-27,23:21:00,1482.5000,1483.7500,1482.5000,1483.0000,1680
2007-07-27,23:22:00,1483.2500,1483.2500,1481.2500,1482.2500,4170
2007-07-27,23:23:00,1482.2500,1482.7500,1481.5000,1481.7500,2239
2007-07-27,23:24:00,1481.7500,1482.7500,1481.0000,1482.2500,3606
2007-07-27,23:25:00,1482.5000,1483.5000,1482.2500,1482.7500,4660
2007-07-27,23:26:00,1483.0000,1483.2500,1482.0000,1482.2500,2126
2007-07-27,23:27:00,1482.2500,1483.0000,1481.5000,1482.2500,2959
2007-07-27,23:28:00,1482.2500,1482.2500,1480.7500,1481.7500,4947
2007-07-27,23:29:00,1481.7500,1482.0000,1480.2500,1481.2500,6398
2007-07-27,23:30:00,1481.2500,1482.5000,1481.0000,1482.5000,4766
2007-07-27,23:31:00,1482.5000,1482.7500,1481.7500,1482.5000,2618
2007-07-27,23:32:00,1482.5000,1482.5000,1481.0000,1481.5000,3323
2007-07-27,23:33:00,1481.7500,1482.2500,1481.0000,1481.7500,3057
2007-07-27,23:34:00,1481.5000,1482.7500,1481.5000,1482.0000,2087
2007-07-27,23:35:00,1482.0000,1482.5000,1479.2500,1479.2500,7587
2007-07-27,23:36:00,1479.5000,1479.7500,1478.2500,1479.5000,10613
2007-07-27,23:37:00,1479.2500,1479.7500,1478.2500,1479.0000,4254
2007-07-27,23:38:00,1479.0000,1479.2500,1477.2500,1478.2500,7905
2007-07-27,23:39:00,1478.2500,1480.2500,1478.0000,1479.5000,6544
2007-07-27,23:40:00,1479.2500,1479.5000,1478.0000,1479.2500,7259
2007-07-27,23:41:00,1479.2500,1482.0000,1479.0000,1482.0000,6538
2007-07-27,23:42:00,1482.0000,1482.2500,1480.5000,1481.2500,7366
2007-07-27,23:43:00,1481.2500,1481.5000,1480.0000,1480.2500,1995
2007-07-27,23:44:00,1480.2500,1481.0000,1480.0000,1480.7500,3498
2007-07-27,23:45:00,1480.5000,1480.7500,1479.5000,1480.2500,3124
2007-07-27,23:46:00,1480.0000,1480.2500,1478.7500,1478.7500,3708
2007-07-27,23:47:00,1479.0000,1480.0000,1478.5000,1479.0000,7659
2007-07-27,23:48:00,1479.2500,1480.2500,1479.0000,1479.7500,1799
2007-07-27,23:49:00,1479.7500,1480.5000,1478.0000,1478.0000,4140
2007-07-27,23:50:00,1478.0000,1478.2500,1476.7500,1477.5000,7718
2007-07-27,23:51:00,1477.2500,1477.7500,1475.5000,1476.2500,12226
2007-07-27,23:52:00,1476.2500,1477.0000,1476.0000,1476.0000,4606
2007-07-27,23:53:00,1476.0000,1476.5000,1474.0000,1474.0000,9405
2007-07-27,23:54:00,1474.2500,1474.7500,1473.5000,1474.2500,11460
2007-07-27,23:55:00,1474.5000,1475.0000,1472.7500,1474.7500,14086
2007-07-27,23:56:00,1475.0000,1476.2500,1474.5000,1475.7500,7681
2007-07-27,23:57:00,1476.0000,1476.7500,1475.5000,1476.7500,5407
2007-07-27,23:58:00,1476.5000,1476.7500,1475.5000,1475.7500,5681
2007-07-27,23:59:00,1475.5000,1475.7500,1474.0000,1474.5000,5648
2007-07-28,00:00:00,1474.5000,1475.2500,1474.0000,1474.5000,4555
2007-07-28,00:01:00,1474.5000,1476.5000,1474.5000,1476.0000,5195
2007-07-28,00:02:00,1475.7500,1476.2500,1474.5000,1474.5000,4316
2007-07-28,00:03:00,1474.5000,1475.0000,1474.0000,1474.2500,2897
2007-07-28,00:04:00,1474.5000,1474.5000,1472.5000,1472.7500,7726
2007-07-28,00:05:00,1472.7500,1473.5000,1472.5000,1472.5000,6489
2007-07-28,00:06:00,1472.5000,1473.0000,1472.0000,1473.0000,8374
2007-07-28,00:07:00,1473.0000,1474.7500,1472.7500,1474.2500,4711
2007-07-28,00:08:00,1474.5000,1474.5000,1473.0000,1473.5000,2663
2007-07-28,00:09:00,1473.5000,1474.5000,1473.0000,1473.5000,5519
2007-07-28,00:10:00,1473.5000,1473.7500,1472.5000,1472.7500,2503
2007-07-28,00:11:00,1472.5000,1472.7500,1471.5000,1472.7500,8064
2007-07-28,00:12:00,1472.7500,1474.5000,1472.5000,1473.7500,6382
2007-07-28,00:13:00,1474.0000,1474.0000,1472.2500,1472.7500,3263
2007-07-28,00:14:00,1472.7500,1473.0000,1471.5000,1471.7500,5947
2007-07-28,00:15:00,1471.7500,1472.7500,1471.0000,1471.2500,8567
2007-07-28,00:16:00,1471.2500,1471.5000,1470.2500,1470.7500,14876
2007-07-28,00:17:00,1470.7500,1473.2500,1470.7500,1472.7500,7658
2007-07-28,00:18:00,1473.0000,1474.5000,1472.5000,1474.0000,8102
2007-07-28,00:19:00,1474.0000,1476.2500,1473.7500,1475.5000,15065
2007-07-28,00:20:00,1475.2500,1476.0000,1475.2500,1475.5000,4394
2007-07-28,00:21:00,1475.5000,1476.0000,1475.2500,1476.0000,3218
2007-07-28,00:22:00,1475.7500,1476.0000,1474.7500,1474.7500,3743
2007-07-28,00:23:00,1474.7500,1475.7500,1473.7500,1474.2500,7874
2007-07-28,00:24:00,1474.2500,1474.7500,1473.5000,1474.2500,2916
2007-07-28,00:25:00,1474.2500,1474.2500,1472.7500,1473.5000,3868
2007-07-28,00:26:00,1473.5000,1475.5000,1473.2500,1474.7500,2837
2007-07-28,00:27:00,1475.0000,1475.7500,1474.7500,1475.0000,3288
2007-07-28,00:28:00,1475.0000,1476.2500,1474.5000,1474.5000,6085
2007-07-28,00:29:00,1474.5000,1475.5000,1474.5000,1475.2500,2081
2007-07-28,00:30:00,1475.2500,1476.0000,1475.0000,1475.2500,3558
2007-07-28,00:31:00,1475.2500,1475.5000,1473.2500,1473.7500,4088
2007-07-28,00:32:00,1473.7500,1474.2500,1472.2500,1473.5000,5054
2007-07-28,00:33:00,1473.5000,1473.5000,1471.0000,1471.2500,8178
2007-07-28,00:34:00,1471.5000,1471.5000,1469.2500,1469.5000,14602
2007-07-28,00:35:00,1469.5000,1471.0000,1468.5000,1470.7500,14613
2007-07-28,00:36:00,1470.7500,1472.5000,1470.2500,1472.2500,9304
2007-07-28,00:37:00,1472.2500,1472.5000,1471.0000,1471.5000,5945
2007-07-28,00:38:00,1471.7500,1472.2500,1471.0000,1472.0000,3942
2007-07-28,00:39:00,1472.0000,1472.0000,1471.2500,1471.2500,1458
2007-07-28,00:40:00,1471.0000,1473.7500,1471.0000,1473.7500,5156
2007-07-28,00:41:00,1473.5000,1476.5000,1473.2500,1475.7500,14305
2007-07-28,00:42:00,1475.7500,1476.0000,1475.0000,1475.5000,5402
2007-07-28,00:43:00,1475.7500,1477.7500,1475.5000,1477.0000,10668
2007-07-28,00:44:00,1477.0000,1479.0000,1476.7500,1477.7500,12002
2007-07-28,00:45:00,1477.7500,1478.0000,1476.0000,1476.2500,6142
2007-07-28,00:46:00,1476.2500,1476.2500,1475.2500,1475.7500,3017
2007-07-28,00:47:00,1476.0000,1476.0000,1475.0000,1475.2500,3430
2007-07-28,00:48:00,1475.0000,1477.0000,1474.7500,1476.2500,5321
2007-07-28,00:49:00,1476.0000,1477.5000,1476.0000,1476.5000,2387
2007-07-28,00:50:00,1476.5000,1476.5000,1475.5000,1475.7500,2534
2007-07-28,00:51:00,1475.7500,1476.7500,1475.5000,1476.5000,2133
2007-07-28,00:52:00,1476.5000,1478.0000,1476.2500,1477.7500,4232
2007-07-28,00:53:00,1478.0000,1478.0000,1475.7500,1476.0000,3963
2007-07-28,00:54:00,1476.0000,1476.2500,1474.5000,1475.0000,4945
2007-07-28,00:55:00,1474.7500,1475.7500,1474.7500,1475.7500,2222
2007-07-28,00:56:00,1475.7500,1475.7500,1473.2500,1473.5000,4225
2007-07-28,00:57:00,1473.7500,1473.7500,1472.7500,1473.5000,4385
2007-07-28,00:58:00,1473.2500,1474.7500,1473.0000,1474.5000,1712
2007-07-28,00:59:00,1474.5000,1475.2500,1474.2500,1474.7500,2414
2007-07-28,01:00:00,1474.5000,1475.0000,1472.7500,1473.0000,5418
2007-07-28,01:01:00,1473.0000,1474.0000,1472.7500,1473.5000,2613
2007-07-28,01:02:00,1473.7500,1474.0000,1473.0000,1473.2500,1609
2007-07-28,01:03:00,1473.2500,1475.0000,1472.5000,1474.7500,3303
2007-07-28,01:04:00,1474.7500,1476.7500,1474.0000,1476.5000,3621
2007-07-28,01:05:00,1476.7500,1477.7500,1476.5000,1477.0000,7110
2007-07-28,01:06:00,1477.0000,1477.5000,1475.7500,1476.0000,2832
2007-07-28,01:07:00,1476.0000,1478.2500,1475.7500,1478.2500,3329
2007-07-28,01:08:00,1478.2500,1479.2500,1477.0000,1477.2500,6493
2007-07-28,01:09:00,1477.2500,1478.0000,1477.0000,1477.7500,3789
2007-07-28,01:10:00,1477.7500,1478.0000,1477.0000,1477.2500,1969
2007-07-28,01:11:00,1477.2500,1477.2500,1475.7500,1476.2500,2817
2007-07-28,01:12:00,1476.0000,1476.0000,1475.0000,1475.7500,2449
2007-07-28,01:13:00,1476.0000,1477.0000,1475.7500,1476.5000,2188
2007-07-28,01:14:00,1476.7500,1477.2500,1476.5000,1476.7500,1340
2007-07-28,01:15:00,1476.5000,1478.0000,1476.5000,1477.7500,2542
2007-07-28,01:16:00,1477.7500,1480.2500,1477.5000,1480.2500,6725
2007-07-28,01:17:00,1480.2500,1481.0000,1479.5000,1480.5000,10200
2007-07-28,01:18:00,1480.5000,1481.5000,1480.0000,1480.7500,4109
2007-07-28,01:19:00,1480.7500,1482.0000,1480.7500,1482.0000,6700
2007-07-28,01:20:00,1482.0000,1482.2500,1480.2500,1480.7500,5609
2007-07-28,01:21:00,1480.7500,1481.7500,1480.7500,1480.7500,2712
2007-07-28,01:22:00,1481.0000,1481.0000,1479.5000,1479.7500,5281
2007-07-28,01:23:00,1479.5000,1480.2500,1479.5000,1479.7500,4452
2007-07-28,01:24:00,1479.7500,1480.7500,1479.5000,1480.7500,1684
2007-07-28,01:25:00,1480.7500,1480.7500,1479.2500,1479.7500,2408
2007-07-28,01:26:00,1479.7500,1480.0000,1478.7500,1478.7500,3720
2007-07-28,01:27:00,1478.7500,1479.2500,1478.7500,1479.2500,2069
2007-07-28,01:28:00,1479.2500,1479.2500,1478.2500,1478.5000,2026
2007-07-28,01:29:00,1478.5000,1479.0000,1478.0000,1478.5000,2615
2007-07-28,01:30:00,1478.5000,1478.7500,1477.5000,1478.0000,4461
2007-07-28,01:31:00,1477.7500,1478.7500,1476.5000,1477.2500,6954
2007-07-28,01:32:00,1477.2500,1477.2500,1475.5000,1475.7500,4576
2007-07-28,01:33:00,1476.0000,1476.7500,1475.7500,1476.2500,1949
2007-07-28,01:34:00,1476.0000,1476.5000,1475.5000,1476.2500,4160
2007-07-28,01:35:00,1476.0000,1478.2500,1476.0000,1478.0000,6398
2007-07-28,01:36:00,1477.7500,1479.0000,1477.7500,1479.0000,2675
2007-07-28,01:37:00,1479.0000,1479.0000,1478.0000,1478.2500,1344
2007-07-28,01:38:00,1478.2500,1479.2500,1478.2500,1478.7500,925
2007-07-28,01:39:00,1478.7500,1479.2500,1478.5000,1478.7500,1608
2007-07-28,01:40:00,1478.7500,1479.5000,1478.5000,1479.2500,1732
2007-07-28,01:41:00,1479.0000,1481.2500,1479.0000,1480.7500,4498
2007-07-28,01:42:00,1480.7500,1482.0000,1480.5000,1481.5000,3016
2007-07-28,01:43:00,1481.5000,1481.7500,1480.0000,1480.0000,4364
2007-07-28,01:44:00,1480.2500,1481.0000,1479.2500,1480.7500,4781
2007-07-28,01:45:00,1480.7500,1481.0000,1479.7500,1480.7500,2002
2007-07-28,01:46:00,1480.7500,1481.7500,1480.2500,1481.7500,3063
2007-07-28,01:47:00,1481.7500,1482.5000,1481.2500,1481.2500,4756
2007-07-28,01:48:00,1481.2500,1483.5000,1481.2500,1483.0000,6020
2007-07-28,01:49:00,1483.0000,1483.5000,1480.7500,1482.2500,8356
2007-07-28,01:50:00,1482.5000,1482.5000,1481.5000,1482.2500,3568
2007-07-28,01:51:00,1482.2500,1483.2500,1482.2500,1482.2500,3633
2007-07-28,01:52:00,1482.2500,1484.7500,1482.2500,1483.5000,9075
2007-07-28,01:53:00,1483.2500,1483.5000,1482.2500,1483.0000,5305
2007-07-28,01:54:00,1483.2500,1483.5000,1482.0000,1483.0000,4330
2007-07-28,01:55:00,1483.0000,1483.7500,1482.7500,1483.0000,2394
2007-07-28,01:56:00,1483.0000,1483.5000,1482.7500,1483.5000,1791
2007-07-28,01:57:00,1483.5000,1485.7500,1483.5000,1484.5000,9492
2007-07-28,01:58:00,1484.5000,1484.7500,1483.5000,1483.5000,2976
2007-07-28,01:59:00,1483.5000,1484.5000,1483.2500,1483.5000,1910
2007-07-28,02:00:00,1483.5000,1484.0000,1483.0000,1483.7500,5491
2007-07-28,02:01:00,1483.7500,1483.7500,1482.7500,1482.7500,3697
2007-07-28,02:02:00,1482.7500,1483.0000,1481.0000,1481.5000,6529
2007-07-28,02:03:00,1481.2500,1482.0000,1481.0000,1482.0000,4414
2007-07-28,02:04:00,1482.2500,1483.2500,1482.0000,1483.2500,3350
2007-07-28,02:05:00,1483.2500,1484.2500,1483.0000,1483.7500,3712
2007-07-28,02:06:00,1483.7500,1483.7500,1482.7500,1482.7500,3120
2007-07-28,02:07:00,1483.0000,1483.5000,1482.2500,1482.7500,2562
2007-07-28,02:08:00,1483.0000,1483.5000,1482.5000,1483.0000,3297
2007-07-28,02:09:00,1483.0000,1483.5000,1482.7500,1483.5000,3716
2007-07-28,02:10:00,1483.2500,1484.0000,1482.7500,1483.0000,3297
2007-07-28,02:11:00,1483.2500,1484.0000,1482.5000,1482.5000,3764
2007-07-28,02:12:00,1482.5000,1482.5000,1480.5000,1480.5000,5266
2007-07-28,02:13:00,1480.5000,1480.7500,1479.0000,1479.0000,8885
2007-07-28,02:14:00,1479.2500,1481.0000,1479.0000,1481.0000,5006
2007-07-28,02:15:00,1480.7500,1482.0000,1480.5000,1482.0000,4968
2007-07-28,02:16:00,1482.0000,1482.0000,1481.0000,1481.5000,2362
2007-07-28,02:17:00,1481.5000,1482.5000,1481.5000,1482.0000,4948
2007-07-28,02:18:00,1482.0000,1482.0000,1479.7500,1481.0000,6705
2007-07-28,02:19:00,1481.2500,1482.2500,1481.0000,1481.7500,2502
2007-07-28,02:20:00,1481.5000,1481.5000,1480.2500,1480.7500,2412
2007-07-28,02:21:00,1481.0000,1482.2500,1480.7500,1481.7500,1710
2007-07-28,02:22:00,1482.0000,1482.0000,1480.2500,1480.5000,1809
2007-07-28,02:23:00,1480.5000,1480.7500,1479.7500,1480.0000,4915
2007-07-28,02:24:00,1480.0000,1480.2500,1479.0000,1480.0000,3281
2007-07-28,02:25:00,1479.7500,1480.0000,1477.7500,1477.7500,5790
2007-07-28,02:26:00,1478.0000,1478.5000,1477.5000,1478.0000,6572
2007-07-28,02:27:00,1477.7500,1478.2500,1476.0000,1476.5000,6289
2007-07-28,02:28:00,1476.5000,1477.0000,1475.5000,1477.0000,4785
2007-07-28,02:29:00,1477.0000,1477.7500,1476.5000,1477.0000,3879
2007-07-28,02:30:00,1476.7500,1477.7500,1476.2500,1477.5000,2658
2007-07-28,02:31:00,1477.5000,1478.7500,1476.7500,1477.0000,6782
2007-07-28,02:32:00,1477.0000,1478.7500,1476.0000,1477.7500,9261
2007-07-28,02:33:00,1477.7500,1479.0000,1477.5000,1478.5000,3854
2007-07-28,02:34:00,1478.7500,1478.7500,1477.7500,1478.0000,1992
2007-07-28,02:35:00,1478.0000,1478.7500,1477.7500,1478.5000,1087
2007-07-28,02:36:00,1478.5000,1480.0000,1478.5000,1479.5000,2834
2007-07-28,02:37:00,1479.7500,1481.2500,1479.5000,1480.5000,6042
2007-07-28,02:38:00,1480.5000,1481.2500,1478.7500,1479.7500,4873
2007-07-28,02:39:00,1479.7500,1481.7500,1479.7500,1481.0000,4715
2007-07-28,02:40:00,1481.2500,1483.2500,1480.7500,1483.0000,7725
2007-07-28,02:41:00,1483.0000,1483.5000,1482.0000,1482.2500,5199
2007-07-28,02:42:00,1482.5000,1484.5000,1482.2500,1483.5000,5671
2007-07-28,02:43:00,1483.5000,1485.7500,1483.5000,1484.7500,7415
2007-07-28,02:44:00,1484.7500,1485.0000,1482.5000,1483.2500,5883
2007-07-28,02:45:00,1483.2500,1484.7500,1483.0000,1484.5000,4520
2007-07-28,02:46:00,1484.2500,1486.2500,1484.0000,1485.5000,6695
2007-07-28,02:47:00,1485.5000,1486.2500,1485.2500,1485.7500,4977
2007-07-28,02:48:00,1485.5000,1486.5000,1484.2500,1484.5000,6344
2007-07-28,02:49:00,1484.5000,1484.5000,1482.5000,1483.7500,4763
2007-07-28,02:50:00,1483.7500,1484.7500,1483.2500,1484.0000,3479
2007-07-28,02:51:00,1484.0000,1484.2500,1481.7500,1483.2500,5896
2007-07-28,02:52:00,1483.5000,1486.2500,1483.2500,1486.0000,5245
2007-07-28,02:53:00,1486.0000,1487.5000,1485.7500,1486.7500,9502
2007-07-28,02:54:00,1486.7500,1488.5000,1486.2500,1487.2500,10030
2007-07-28,02:55:00,1487.5000,1488.2500,1487.0000,1487.0000,7812
2007-07-28,02:56:00,1487.0000,1487.2500,1485.7500,1485.7500,4523
2007-07-28,02:57:00,1486.0000,1486.7500,1485.5000,1485.5000,5454
2007-07-28,02:58:00,1485.5000,1486.0000,1484.7500,1486.0000,6362
2007-07-28,02:59:00,1485.7500,1486.7500,1485.2500,1485.2500,2871
2007-07-28,03:00:00,1485.5000,1485.7500,1482.5000,1483.0000,11192
2007-07-28,03:01:00,1482.7500,1483.7500,1481.7500,1483.7500,7089
2007-07-28,03:02:00,1483.7500,1485.0000,1483.2500,1484.5000,7075
2007-07-28,03:03:00,1484.5000,1484.5000,1483.0000,1483.7500,3823
2007-07-28,03:04:00,1484.0000,1484.5000,1483.5000,1484.0000,3859
2007-07-28,03:05:00,1484.2500,1484.2500,1483.2500,1483.5000,2433
2007-07-28,03:06:00,1483.5000,1486.0000,1483.5000,1484.7500,9397
2007-07-28,03:07:00,1484.7500,1485.5000,1484.0000,1484.0000,5624
2007-07-28,03:08:00,1484.0000,1484.2500,1483.0000,1483.0000,6885
2007-07-28,03:09:00,1483.2500,1484.2500,1482.7500,1484.0000,5868
2007-07-28,03:10:00,1484.0000,1484.2500,1483.0000,1483.2500,2305
2007-07-28,03:11:00,1483.0000,1483.7500,1482.7500,1483.2500,2542
2007-07-28,03:12:00,1483.2500,1483.5000,1482.5000,1483.0000,2953
2007-07-28,03:13:00,1483.0000,1483.5000,1482.5000,1483.0000,2910
2007-07-28,03:14:00,1483.0000,1485.7500,1482.7500,1485.7500,6821
2007-07-28,03:15:00,1485.7500,1485.7500,1484.0000,1484.7500,3701
2007-07-28,03:16:00,1484.7500,1484.7500,1482.0000,1482.5000,8316
2007-07-28,03:17:00,1482.5000,1483.0000,1481.7500,1482.2500,3547
2007-07-28,03:18:00,1482.5000,1482.7500,1480.0000,1480.2500,7790
2007-07-28,03:19:00,1480.0000,1483.2500,1480.0000,1482.5000,9020
2007-07-28,03:20:00,1482.2500,1482.7500,1481.7500,1482.0000,5489
2007-07-28,03:21:00,1482.0000,1482.2500,1481.2500,1481.7500,1586
2007-07-28,03:22:00,1481.7500,1482.0000,1480.7500,1481.5000,2566
2007-07-28,03:23:00,1481.5000,1482.2500,1480.0000,1482.0000,4145
2007-07-28,03:24:00,1481.7500,1483.0000,1481.5000,1482.2500,4712
2007-07-28,03:25:00,1482.2500,1483.0000,1482.0000,1483.0000,1365
2007-07-28,03:26:00,1483.0000,1483.5000,1482.5000,1483.0000,4431
2007-07-28,03:27:00,1482.7500,1483.0000,1481.5000,1481.5000,3396
2007-07-28,03:28:00,1481.5000,1483.2500,1481.5000,1483.0000,3606
2007-07-28,03:29:00,1483.0000,1483.5000,1481.7500,1481.7500,4893
2007-07-28,03:30:00,1482.0000,1482.7500,1481.5000,1482.0000,3641
2007-07-28,03:31:00,1482.0000,1483.0000,1482.0000,1482.5000,3048
2007-07-28,03:32:00,1482.5000,1483.2500,1481.2500,1481.2500,6018
2007-07-28,03:33:00,1481.5000,1483.0000,1481.0000,1482.7500,3044
2007-07-28,03:34:00,1482.7500,1483.2500,1481.7500,1482.5000,3215
2007-07-28,03:35:00,1482.5000,1482.7500,1481.2500,1482.0000,3044
2007-07-28,03:36:00,1482.0000,1482.2500,1480.5000,1481.0000,3439
2007-07-28,03:37:00,1480.7500,1481.7500,1479.7500,1479.7500,5634
2007-07-28,03:38:00,1479.7500,1480.2500,1478.5000,1478.7500,6317
2007-07-28,03:39:00,1479.0000,1479.7500,1478.5000,1479.5000,5470
2007-07-28,03:40:00,1479.5000,1480.2500,1476.5000,1476.7500,12708
2007-07-28,03:41:00,1476.7500,1477.2500,1476.2500,1476.2500,7268
2007-07-28,03:42:00,1476.2500,1478.0000,1476.2500,1477.2500,5167
2007-07-28,03:43:00,1477.2500,1478.2500,1477.0000,1477.5000,2766
2007-07-28,03:44:00,1477.5000,1478.2500,1475.5000,1475.7500,6904
2007-07-28,03:45:00,1475.7500,1476.0000,1473.2500,1474.0000,13518
2007-07-28,03:46:00,1474.0000,1475.7500,1473.7500,1475.0000,6408
2007-07-28,03:47:00,1475.0000,1475.5000,1473.2500,1473.2500,6442
2007-07-28,03:48:00,1473.2500,1474.0000,1472.5000,1473.0000,8431
2007-07-28,03:49:00,1473.0000,1473.2500,1471.2500,1471.5000,10265
2007-07-28,03:50:00,1471.5000,1471.7500,1470.2500,1470.7500,9741
2007-07-28,03:51:00,1471.0000,1473.2500,1471.0000,1472.5000,8908
2007-07-28,03:52:00,1472.5000,1473.2500,1471.0000,1471.5000,10234
2007-07-28,03:53:00,1471.5000,1472.0000,1470.0000,1470.2500,12720
2007-07-28,03:54:00,1470.2500,1470.5000,1469.2500,1470.2500,12969
2007-07-28,03:55:00,1470.5000,1471.0000,1470.0000,1470.0000,6417
2007-07-28,03:56:00,1470.2500,1471.0000,1469.2500,1470.0000,10194
2007-07-28,03:57:00,1470.0000,1470.0000,1467.2500,1467.2500,20211
2007-07-28,03:58:00,1467.2500,1468.0000,1466.5000,1467.5000,19760
2007-07-28,03:59:00,1467.5000,1467.5000,1464.5000,1464.7500,30299
2007-07-28,04:00:00,1464.7500,1467.0000,1463.2500,1466.0000,30945
2007-07-28,04:01:00,1466.0000,1466.2500,1464.5000,1465.0000,10685
2007-07-28,04:02:00,1464.7500,1465.2500,1464.2500,1464.5000,5683
2007-07-28,04:03:00,1464.5000,1464.7500,1462.5000,1462.5000,11882
2007-07-28,04:04:00,1462.7500,1464.0000,1462.5000,1463.2500,8664
2007-07-28,04:05:00,1463.2500,1463.2500,1460.5000,1461.0000,11919
2007-07-28,04:06:00,1461.0000,1461.7500,1460.5000,1461.5000,9850
2007-07-28,04:07:00,1461.5000,1462.7500,1460.2500,1460.5000,14006
2007-07-28,04:08:00,1460.5000,1460.7500,1459.0000,1460.0000,9607
2007-07-28,04:09:00,1460.0000,1460.7500,1459.5000,1460.2500,6755
2007-07-28,04:10:00,1460.2500,1460.5000,1459.0000,1459.5000,4440
2007-07-28,04:11:00,1459.7500,1460.5000,1459.5000,1459.5000,5582
2007-07-28,04:12:00,1459.5000,1459.7500,1458.0000,1459.0000,7053
2007-07-28,04:13:00,1459.0000,1460.7500,1458.5000,1458.7500,9064
2007-07-28,04:14:00,1458.7500,1459.0000,1457.2500,1458.0000,15726
2007-07-28,04:22:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-07-30,06:00:00,1460.0000,1462.0000,1459.0000,1459.5000,2077
2007-07-30,06:01:00,1459.7500,1460.2500,1458.0000,1458.7500,2294
2007-07-30,06:02:00,1458.7500,1459.5000,1458.5000,1459.5000,672
2007-07-30,06:03:00,1459.5000,1460.2500,1459.5000,1460.0000,306
2007-07-30,06:04:00,1460.0000,1460.0000,1458.7500,1459.0000,299
2007-07-30,06:05:00,1459.0000,1459.2500,1458.7500,1458.7500,182
2007-07-30,06:06:00,1458.5000,1458.7500,1458.0000,1458.0000,449
2007-07-30,06:07:00,1458.2500,1458.7500,1458.0000,1458.0000,778
2007-07-30,06:08:00,1458.2500,1458.5000,1458.0000,1458.0000,1323
2007-07-30,06:09:00,1458.0000,1458.5000,1458.0000,1458.2500,614
2007-07-30,06:10:00,1458.5000,1458.5000,1458.2500,1458.2500,115
2007-07-30,06:11:00,1458.5000,1458.7500,1458.0000,1458.5000,210
2007-07-30,06:12:00,1458.7500,1459.5000,1458.7500,1459.5000,195
2007-07-30,06:13:00,1459.5000,1460.0000,1458.7500,1458.7500,340
2007-07-30,06:14:00,1459.0000,1459.0000,1458.5000,1458.5000,57
2007-07-30,06:15:00,1458.5000,1458.7500,1458.2500,1458.2500,284
2007-07-30,06:16:00,1458.2500,1458.2500,1458.0000,1458.0000,424
2007-07-30,06:17:00,1458.0000,1458.2500,1458.0000,1458.2500,275
2007-07-30,06:18:00,1458.2500,1459.0000,1458.2500,1459.0000,430
2007-07-30,06:19:00,1459.2500,1459.5000,1458.5000,1458.7500,375
2007-07-30,06:20:00,1459.0000,1459.2500,1458.7500,1459.0000,196
2007-07-30,06:21:00,1459.2500,1459.2500,1459.0000,1459.2500,126
2007-07-30,06:22:00,1459.2500,1459.2500,1459.2500,1459.2500,7
2007-07-30,06:23:00,1459.2500,1459.7500,1459.2500,1459.7500,100
2007-07-30,06:24:00,1459.7500,1459.7500,1459.5000,1459.5000,11
2007-07-30,06:25:00,1459.5000,1459.5000,1458.7500,1458.7500,224
2007-07-30,06:26:00,1458.7500,1459.2500,1458.7500,1458.7500,110
2007-07-30,06:27:00,1458.7500,1458.7500,1458.2500,1458.2500,302
2007-07-30,06:28:00,1458.2500,1458.2500,1457.5000,1457.5000,689
2007-07-30,06:29:00,1457.5000,1457.5000,1457.0000,1457.5000,952
2007-07-30,06:30:00,1457.2500,1457.7500,1457.2500,1457.7500,219
2007-07-30,06:31:00,1457.7500,1458.7500,1457.7500,1458.5000,313
2007-07-30,06:32:00,1458.7500,1458.7500,1458.7500,1458.7500,13
2007-07-30,06:33:00,1458.7500,1458.7500,1458.2500,1458.5000,188
2007-07-30,06:34:00,1458.2500,1458.5000,1458.2500,1458.5000,65
2007-07-30,06:35:00,1458.7500,1458.7500,1458.7500,1458.7500,6
2007-07-30,06:36:00,1458.5000,1458.5000,1458.2500,1458.2500,205
2007-07-30,06:37:00,1458.2500,1458.5000,1458.0000,1458.2500,80
2007-07-30,06:38:00,1458.0000,1458.2500,1458.0000,1458.2500,113
2007-07-30,06:39:00,1458.0000,1458.2500,1458.0000,1458.0000,126
2007-07-30,06:40:00,1458.0000,1458.5000,1458.0000,1458.2500,269
2007-07-30,06:41:00,1458.0000,1458.2500,1458.0000,1458.0000,123
2007-07-30,06:42:00,1458.0000,1458.2500,1458.0000,1458.2500,41
2007-07-30,06:43:00,1458.5000,1458.5000,1458.5000,1458.5000,28
2007-07-30,06:44:00,1458.7500,1458.7500,1458.5000,1458.5000,4
2007-07-30,06:45:00,1458.7500,1458.7500,1458.5000,1458.5000,16
2007-07-30,06:46:00,1458.5000,1458.7500,1458.5000,1458.7500,74
2007-07-30,06:47:00,1459.0000,1459.0000,1458.7500,1458.7500,76
2007-07-30,06:48:00,1458.5000,1458.5000,1458.0000,1458.2500,51
2007-07-30,06:49:00,1458.2500,1458.7500,1458.2500,1458.7500,31
2007-07-30,06:50:00,1458.7500,1458.7500,1458.7500,1458.7500,31
2007-07-30,06:51:00,1458.5000,1458.5000,1458.5000,1458.5000,40
2007-07-30,06:52:00,1458.2500,1458.5000,1458.0000,1458.2500,67
2007-07-30,06:53:00,1458.0000,1458.2500,1458.0000,1458.0000,5
2007-07-30,06:54:00,1458.0000,1459.5000,1458.0000,1459.2500,376
2007-07-30,06:55:00,1459.0000,1459.2500,1459.0000,1459.2500,265
2007-07-30,06:56:00,1459.2500,1459.2500,1459.0000,1459.2500,84
2007-07-30,06:57:00,1459.2500,1459.5000,1459.2500,1459.5000,136
2007-07-30,06:58:00,1459.5000,1459.7500,1459.2500,1459.5000,147
2007-07-30,06:59:00,1459.5000,1459.7500,1459.5000,1459.5000,22
2007-07-30,07:00:00,1459.7500,1460.0000,1459.5000,1459.7500,213
2007-07-30,07:01:00,1459.7500,1459.7500,1459.5000,1459.7500,30
2007-07-30,07:02:00,1459.7500,1459.7500,1459.5000,1459.7500,8
2007-07-30,07:03:00,1459.7500,1460.7500,1459.2500,1459.7500,581
2007-07-30,07:04:00,1459.7500,1460.2500,1459.0000,1459.0000,1382
2007-07-30,07:05:00,1459.2500,1459.2500,1458.5000,1458.7500,1097
2007-07-30,07:06:00,1458.5000,1458.7500,1458.2500,1458.2500,48
2007-07-30,07:07:00,1458.2500,1458.2500,1458.0000,1458.0000,73
2007-07-30,07:08:00,1458.0000,1458.2500,1458.0000,1458.2500,251
2007-07-30,07:09:00,1458.2500,1458.5000,1458.0000,1458.5000,41
2007-07-30,07:10:00,1458.5000,1458.7500,1458.5000,1458.7500,28
2007-07-30,07:11:00,1458.7500,1459.0000,1458.5000,1458.7500,37
2007-07-30,07:12:00,1458.7500,1458.7500,1458.7500,1458.7500,6
2007-07-30,07:13:00,1458.7500,1458.7500,1458.7500,1458.7500,5
2007-07-30,07:14:00,1458.7500,1458.7500,1458.7500,1458.7500,10
2007-07-30,07:15:00,1458.7500,1459.0000,1458.7500,1459.0000,31
2007-07-30,07:16:00,1459.0000,1459.2500,1459.0000,1459.0000,42
2007-07-30,07:17:00,1459.2500,1459.2500,1459.2500,1459.2500,53
2007-07-30,07:18:00,1459.5000,1459.7500,1459.2500,1459.7500,31
2007-07-30,07:19:00,1459.5000,1459.5000,1459.5000,1459.5000,19
2007-07-30,07:20:00,1459.5000,1459.5000,1459.2500,1459.2500,3
2007-07-30,07:21:00,1459.5000,1459.7500,1459.5000,1459.7500,11
2007-07-30,07:22:00,1459.2500,1459.7500,1458.5000,1459.7500,480
2007-07-30,07:23:00,1459.7500,1460.0000,1459.2500,1460.0000,628
2007-07-30,07:24:00,1459.7500,1460.0000,1459.7500,1459.7500,169
2007-07-30,07:25:00,1459.7500,1460.0000,1459.7500,1459.7500,22
2007-07-30,07:26:00,1460.0000,1460.0000,1459.7500,1460.0000,17
2007-07-30,07:27:00,1460.0000,1460.0000,1459.7500,1460.0000,28
2007-07-30,07:28:00,1460.0000,1460.2500,1459.7500,1460.2500,29
2007-07-30,07:29:00,1460.0000,1460.5000,1460.0000,1460.2500,62
2007-07-30,07:30:00,1460.5000,1460.5000,1460.2500,1460.2500,26
2007-07-30,07:31:00,1460.2500,1460.5000,1460.2500,1460.5000,156
2007-07-30,07:32:00,1460.7500,1460.7500,1460.5000,1460.5000,18
2007-07-30,07:33:00,1460.5000,1460.7500,1460.5000,1460.5000,59
2007-07-30,07:34:00,1460.5000,1460.7500,1459.5000,1459.7500,622
2007-07-30,07:35:00,1459.5000,1460.0000,1459.5000,1460.0000,319
2007-07-30,07:36:00,1460.0000,1460.2500,1459.7500,1460.2500,182
2007-07-30,07:37:00,1460.0000,1460.2500,1460.0000,1460.0000,117
2007-07-30,07:38:00,1460.0000,1460.2500,1460.0000,1460.0000,22
2007-07-30,07:39:00,1460.0000,1460.0000,1460.0000,1460.0000,3
2007-07-30,07:40:00,1459.7500,1460.0000,1459.7500,1460.0000,7
2007-07-30,07:41:00,1460.0000,1460.0000,1459.7500,1459.7500,65
2007-07-30,07:42:00,1459.7500,1460.0000,1459.7500,1460.0000,27
2007-07-30,07:43:00,1459.7500,1459.7500,1459.7500,1459.7500,60
2007-07-30,07:44:00,1459.7500,1459.7500,1459.7500,1459.7500,2
2007-07-30,07:45:00,1460.0000,1460.0000,1459.7500,1460.0000,140
2007-07-30,07:46:00,1460.0000,1460.0000,1460.0000,1460.0000,9
2007-07-30,07:47:00,1460.0000,1460.7500,1460.0000,1460.0000,264
2007-07-30,07:48:00,1460.0000,1460.0000,1460.0000,1460.0000,4
2007-07-30,07:49:00,1459.7500,1459.7500,1459.7500,1459.7500,10
2007-07-30,07:50:00,1459.7500,1460.2500,1459.7500,1460.0000,256
2007-07-30,07:51:00,1460.2500,1460.5000,1460.2500,1460.5000,45
2007-07-30,07:52:00,1460.0000,1460.0000,1460.0000,1460.0000,25
2007-07-30,07:53:00,1460.2500,1460.5000,1460.2500,1460.5000,64
2007-07-30,07:54:00,1460.2500,1460.2500,1460.2500,1460.2500,1
2007-07-30,07:55:00,1460.2500,1460.2500,1460.2500,1460.2500,1
2007-07-30,07:56:00,1460.2500,1460.5000,1460.2500,1460.2500,102
2007-07-30,07:57:00,1460.2500,1460.5000,1460.2500,1460.2500,51
2007-07-30,07:58:00,1460.2500,1460.5000,1460.0000,1460.2500,90
2007-07-30,07:59:00,1460.2500,1460.2500,1460.0000,1460.0000,107
2007-07-30,08:00:00,1460.0000,1460.2500,1459.7500,1460.2500,250
2007-07-30,08:01:00,1460.5000,1461.0000,1460.2500,1460.5000,168
2007-07-30,08:02:00,1460.7500,1461.5000,1460.7500,1461.2500,592
2007-07-30,08:03:00,1461.2500,1461.5000,1461.2500,1461.5000,257
2007-07-30,08:04:00,1461.2500,1462.2500,1461.2500,1462.2500,437
2007-07-30,08:05:00,1462.2500,1462.2500,1461.5000,1462.0000,373
2007-07-30,08:06:00,1462.0000,1462.2500,1462.0000,1462.0000,36
2007-07-30,08:07:00,1462.0000,1462.5000,1462.0000,1462.5000,261
2007-07-30,08:08:00,1462.2500,1462.5000,1462.0000,1462.0000,116
2007-07-30,08:09:00,1462.0000,1462.0000,1461.7500,1462.0000,35
2007-07-30,08:10:00,1462.0000,1462.0000,1461.7500,1462.0000,52
2007-07-30,08:11:00,1462.0000,1462.0000,1461.7500,1461.7500,27
2007-07-30,08:12:00,1462.0000,1462.0000,1461.7500,1461.7500,26
2007-07-30,08:13:00,1461.7500,1462.2500,1461.7500,1462.0000,379
2007-07-30,08:14:00,1462.0000,1462.5000,1462.0000,1462.2500,621
2007-07-30,08:15:00,1462.2500,1462.5000,1462.0000,1462.0000,77
2007-07-30,08:16:00,1462.0000,1462.2500,1462.0000,1462.2500,50
2007-07-30,08:17:00,1462.2500,1462.5000,1462.2500,1462.2500,57
2007-07-30,08:18:00,1462.2500,1462.2500,1462.0000,1462.0000,62
2007-07-30,08:19:00,1462.2500,1462.2500,1462.0000,1462.0000,3
2007-07-30,08:20:00,1462.0000,1462.0000,1461.7500,1461.7500,69
2007-07-30,08:21:00,1461.7500,1462.0000,1460.5000,1461.0000,290
2007-07-30,08:22:00,1460.7500,1461.0000,1460.2500,1460.5000,212
2007-07-30,08:23:00,1460.2500,1460.7500,1460.2500,1460.5000,159
2007-07-30,08:24:00,1460.5000,1460.5000,1460.0000,1460.0000,183
2007-07-30,08:25:00,1460.0000,1460.2500,1459.5000,1459.5000,105
2007-07-30,08:26:00,1459.5000,1460.0000,1459.5000,1460.0000,63
2007-07-30,08:27:00,1460.0000,1460.5000,1460.0000,1460.5000,112
2007-07-30,08:28:00,1460.5000,1460.5000,1460.5000,1460.5000,6
2007-07-30,08:29:00,1460.2500,1460.7500,1460.2500,1460.5000,26
2007-07-30,08:30:00,1460.7500,1461.0000,1460.7500,1461.0000,114
2007-07-30,08:31:00,1461.0000,1462.0000,1461.0000,1461.7500,170
2007-07-30,08:32:00,1461.5000,1461.5000,1461.2500,1461.2500,14
2007-07-30,08:33:00,1461.5000,1461.5000,1460.5000,1461.0000,454
2007-07-30,08:34:00,1461.2500,1461.2500,1460.0000,1460.0000,107
2007-07-30,08:35:00,1460.0000,1460.5000,1460.0000,1460.0000,151
2007-07-30,08:36:00,1460.0000,1460.2500,1460.0000,1460.2500,201
2007-07-30,08:37:00,1460.5000,1460.7500,1460.5000,1460.7500,48
2007-07-30,08:38:00,1461.0000,1461.0000,1461.0000,1461.0000,12
2007-07-30,08:39:00,1460.7500,1460.7500,1460.5000,1460.5000,83
2007-07-30,08:40:00,1460.7500,1461.0000,1460.5000,1460.7500,40
2007-07-30,08:41:00,1460.7500,1461.0000,1460.7500,1461.0000,106
2007-07-30,08:42:00,1461.0000,1461.2500,1461.0000,1461.2500,179
2007-07-30,08:43:00,1461.2500,1461.5000,1461.2500,1461.5000,47
2007-07-30,08:44:00,1461.5000,1461.5000,1461.2500,1461.2500,46
2007-07-30,08:45:00,1461.2500,1461.5000,1461.2500,1461.2500,66
2007-07-30,08:46:00,1461.2500,1461.2500,1461.0000,1461.0000,12
2007-07-30,08:47:00,1461.0000,1461.0000,1460.7500,1461.0000,212
2007-07-30,08:48:00,1461.0000,1461.2500,1461.0000,1461.0000,56
2007-07-30,08:49:00,1461.2500,1461.2500,1461.0000,1461.0000,9
2007-07-30,08:50:00,1461.0000,1461.0000,1460.2500,1460.2500,285
2007-07-30,08:51:00,1460.2500,1460.2500,1460.0000,1460.0000,271
2007-07-30,08:52:00,1460.0000,1460.2500,1460.0000,1460.2500,170
2007-07-30,08:53:00,1460.5000,1460.7500,1460.0000,1460.0000,125
2007-07-30,08:54:00,1460.0000,1460.7500,1460.0000,1460.7500,41
2007-07-30,08:55:00,1460.5000,1460.7500,1460.5000,1460.5000,22
2007-07-30,08:56:00,1460.5000,1460.7500,1460.5000,1460.5000,125
2007-07-30,08:57:00,1460.5000,1460.5000,1460.5000,1460.5000,7
2007-07-30,08:58:00,1460.2500,1460.2500,1460.2500,1460.2500,45
2007-07-30,08:59:00,1460.2500,1460.2500,1460.2500,1460.2500,69
2007-07-30,09:00:00,1460.2500,1460.2500,1460.2500,1460.2500,81
2007-07-30,09:01:00,1460.5000,1460.5000,1460.5000,1460.5000,10
2007-07-30,09:02:00,1460.7500,1460.7500,1460.5000,1460.5000,42
2007-07-30,09:03:00,1460.5000,1460.5000,1460.5000,1460.5000,65
2007-07-30,09:04:00,1460.2500,1460.5000,1460.2500,1460.5000,43
2007-07-30,09:05:00,1460.5000,1461.7500,1460.5000,1461.7500,157
2007-07-30,09:06:00,1461.7500,1462.0000,1461.0000,1461.2500,123
2007-07-30,09:07:00,1461.7500,1461.7500,1461.0000,1461.5000,108
2007-07-30,09:08:00,1461.5000,1461.7500,1461.2500,1461.2500,53
2007-07-30,09:09:00,1461.2500,1461.5000,1461.2500,1461.2500,23
2007-07-30,09:10:00,1461.2500,1461.2500,1461.0000,1461.0000,12
2007-07-30,09:11:00,1461.0000,1461.7500,1461.0000,1461.7500,132
2007-07-30,09:12:00,1461.7500,1461.7500,1461.2500,1461.2500,70
2007-07-30,09:13:00,1461.2500,1461.5000,1461.0000,1461.0000,25
2007-07-30,09:14:00,1461.2500,1461.5000,1460.5000,1460.7500,99
2007-07-30,09:15:00,1461.0000,1461.5000,1461.0000,1461.2500,38
2007-07-30,09:16:00,1461.2500,1461.2500,1460.7500,1461.0000,151
2007-07-30,09:17:00,1461.0000,1461.5000,1460.5000,1460.7500,235
2007-07-30,09:18:00,1460.7500,1460.7500,1460.0000,1460.0000,603
2007-07-30,09:19:00,1460.0000,1460.0000,1459.0000,1459.5000,567
2007-07-30,09:20:00,1459.7500,1459.7500,1459.0000,1459.5000,326
2007-07-30,09:21:00,1459.5000,1459.5000,1459.2500,1459.2500,23
2007-07-30,09:22:00,1459.5000,1459.5000,1459.5000,1459.5000,13
2007-07-30,09:23:00,1459.7500,1459.7500,1459.7500,1459.7500,18
2007-07-30,09:24:00,1459.7500,1459.7500,1459.7500,1459.7500,13
2007-07-30,09:25:00,1459.7500,1459.7500,1459.5000,1459.5000,8
2007-07-30,09:26:00,1459.5000,1460.0000,1459.5000,1460.0000,15
2007-07-30,09:27:00,1460.0000,1460.0000,1459.7500,1460.0000,63
2007-07-30,09:28:00,1460.0000,1460.0000,1460.0000,1460.0000,45
2007-07-30,09:29:00,1460.0000,1460.0000,1459.7500,1460.0000,19
2007-07-30,09:30:00,1460.0000,1460.0000,1460.0000,1460.0000,3
2007-07-30,09:31:00,1460.0000,1460.2500,1460.0000,1460.2500,101
2007-07-30,09:32:00,1460.2500,1460.2500,1460.2500,1460.2500,1
2007-07-30,09:33:00,1460.2500,1460.2500,1460.0000,1460.0000,2
2007-07-30,09:34:00,1460.0000,1460.5000,1460.0000,1460.5000,79
2007-07-30,09:35:00,1460.2500,1460.5000,1460.2500,1460.5000,8
2007-07-30,09:36:00,1460.2500,1460.5000,1460.2500,1460.5000,29
2007-07-30,09:37:00,1460.2500,1460.7500,1460.2500,1460.5000,63
2007-07-30,09:38:00,1460.5000,1460.7500,1460.5000,1460.5000,19
2007-07-30,09:39:00,1460.7500,1461.0000,1460.7500,1461.0000,40
2007-07-30,09:40:00,1460.7500,1460.7500,1460.7500,1460.7500,3
2007-07-30,09:42:00,1460.7500,1460.7500,1460.7500,1460.7500,10
2007-07-30,09:43:00,1460.7500,1460.7500,1460.7500,1460.7500,35
2007-07-30,09:44:00,1460.7500,1460.7500,1460.7500,1460.7500,8
2007-07-30,09:45:00,1460.7500,1461.0000,1460.7500,1461.0000,29
2007-07-30,09:46:00,1460.7500,1460.7500,1460.7500,1460.7500,32
2007-07-30,09:47:00,1460.7500,1460.7500,1460.7500,1460.7500,40
2007-07-30,09:48:00,1461.0000,1461.0000,1460.7500,1460.7500,14
2007-07-30,09:49:00,1460.7500,1461.0000,1460.5000,1460.5000,142
2007-07-30,09:50:00,1460.7500,1461.0000,1460.7500,1460.7500,100
2007-07-30,09:51:00,1460.7500,1460.7500,1460.5000,1460.5000,114
2007-07-30,09:52:00,1460.5000,1460.7500,1460.2500,1460.5000,117
2007-07-30,09:53:00,1460.5000,1460.5000,1459.7500,1460.0000,669
2007-07-30,09:54:00,1460.0000,1460.0000,1459.7500,1460.0000,140
2007-07-30,09:55:00,1460.0000,1460.0000,1459.7500,1460.0000,9
2007-07-30,09:56:00,1460.0000,1460.0000,1459.7500,1459.7500,43
2007-07-30,09:57:00,1459.7500,1459.7500,1459.2500,1459.5000,35
2007-07-30,09:58:00,1459.5000,1459.5000,1459.2500,1459.5000,65
2007-07-30,09:59:00,1459.5000,1459.5000,1459.0000,1459.0000,128
2007-07-30,10:00:00,1459.0000,1459.7500,1459.0000,1459.7500,124
2007-07-30,10:01:00,1459.7500,1459.7500,1459.0000,1459.5000,170
2007-07-30,10:02:00,1459.5000,1459.5000,1459.2500,1459.5000,7
2007-07-30,10:03:00,1459.5000,1459.5000,1459.2500,1459.5000,60
2007-07-30,10:04:00,1459.5000,1459.5000,1459.2500,1459.2500,73
2007-07-30,10:05:00,1459.2500,1459.5000,1459.0000,1459.2500,61
2007-07-30,10:06:00,1459.2500,1459.5000,1459.2500,1459.5000,362
2007-07-30,10:07:00,1459.5000,1459.5000,1459.5000,1459.5000,23
2007-07-30,10:08:00,1459.5000,1460.0000,1459.5000,1460.0000,136
2007-07-30,10:09:00,1460.0000,1460.0000,1460.0000,1460.0000,46
2007-07-30,10:10:00,1459.7500,1460.0000,1459.7500,1460.0000,65
2007-07-30,10:11:00,1459.7500,1460.0000,1459.7500,1460.0000,5
2007-07-30,10:12:00,1460.0000,1460.5000,1460.0000,1460.5000,152
2007-07-30,10:13:00,1460.5000,1461.7500,1460.2500,1461.2500,395
2007-07-30,10:14:00,1461.2500,1461.2500,1460.5000,1460.7500,133
2007-07-30,10:15:00,1461.0000,1461.5000,1461.0000,1461.2500,226
2007-07-30,10:16:00,1461.2500,1461.5000,1461.0000,1461.5000,69
2007-07-30,10:17:00,1461.2500,1462.2500,1461.0000,1461.0000,746
2007-07-30,10:18:00,1461.0000,1461.0000,1460.7500,1461.0000,65
2007-07-30,10:19:00,1461.0000,1461.0000,1460.7500,1460.7500,9
2007-07-30,10:20:00,1460.7500,1461.0000,1460.5000,1460.7500,90
2007-07-30,10:21:00,1460.7500,1460.7500,1460.7500,1460.7500,3
2007-07-30,10:23:00,1460.7500,1461.2500,1460.7500,1461.2500,28
2007-07-30,10:24:00,1461.0000,1461.2500,1461.0000,1461.2500,66
2007-07-30,10:26:00,1461.0000,1461.0000,1461.0000,1461.0000,14
2007-07-30,10:27:00,1460.7500,1460.7500,1460.5000,1460.5000,40
2007-07-30,10:28:00,1460.5000,1460.5000,1460.5000,1460.5000,6
2007-07-30,10:29:00,1460.7500,1460.7500,1460.7500,1460.7500,53
2007-07-30,10:30:00,1460.7500,1460.7500,1460.7500,1460.7500,33
2007-07-30,10:31:00,1460.7500,1460.7500,1460.7500,1460.7500,40
2007-07-30,10:32:00,1461.0000,1461.0000,1461.0000,1461.0000,12
2007-07-30,10:33:00,1461.0000,1461.0000,1460.5000,1460.5000,124
2007-07-30,10:34:00,1460.7500,1460.7500,1460.7500,1460.7500,45
2007-07-30,10:35:00,1460.7500,1460.7500,1460.5000,1460.7500,52
2007-07-30,10:36:00,1460.7500,1460.7500,1460.2500,1460.5000,79
2007-07-30,10:37:00,1460.5000,1460.7500,1460.5000,1460.7500,47
2007-07-30,10:38:00,1460.7500,1461.0000,1460.7500,1461.0000,34
2007-07-30,10:40:00,1460.7500,1460.7500,1460.7500,1460.7500,25
2007-07-30,10:41:00,1460.5000,1460.7500,1460.5000,1460.7500,121
2007-07-30,10:42:00,1460.7500,1461.0000,1460.7500,1461.0000,5
2007-07-30,10:43:00,1460.7500,1460.7500,1460.5000,1460.7500,12
2007-07-30,10:44:00,1460.7500,1461.0000,1460.7500,1460.7500,5
2007-07-30,10:45:00,1461.0000,1461.0000,1460.7500,1461.0000,74
2007-07-30,10:46:00,1461.0000,1461.2500,1460.7500,1460.7500,18
2007-07-30,10:47:00,1461.0000,1461.2500,1460.7500,1461.2500,133
2007-07-30,10:48:00,1461.0000,1461.0000,1460.7500,1461.0000,79
2007-07-30,10:49:00,1461.0000,1461.0000,1460.7500,1460.7500,30
2007-07-30,10:50:00,1461.0000,1461.0000,1460.7500,1460.7500,8
2007-07-30,10:51:00,1460.7500,1460.7500,1460.7500,1460.7500,17
2007-07-30,10:52:00,1460.7500,1461.0000,1460.7500,1461.0000,249
2007-07-30,10:53:00,1461.0000,1461.0000,1461.0000,1461.0000,100
2007-07-30,10:54:00,1461.0000,1461.0000,1460.7500,1460.7500,28
2007-07-30,10:55:00,1460.7500,1461.0000,1460.7500,1461.0000,18
2007-07-30,10:56:00,1460.7500,1460.7500,1460.7500,1460.7500,2
2007-07-30,10:57:00,1461.0000,1461.2500,1461.0000,1461.2500,147
2007-07-30,10:58:00,1461.0000,1461.2500,1461.0000,1461.2500,40
2007-07-30,10:59:00,1461.2500,1461.5000,1461.0000,1461.2500,38
2007-07-30,11:00:00,1461.5000,1461.5000,1461.0000,1461.2500,30
2007-07-30,11:01:00,1461.5000,1461.5000,1461.2500,1461.2500,8
2007-07-30,11:02:00,1461.7500,1461.7500,1461.5000,1461.5000,52
2007-07-30,11:03:00,1461.7500,1461.7500,1461.5000,1461.5000,21
2007-07-30,11:04:00,1461.7500,1462.0000,1461.7500,1461.7500,11
2007-07-30,11:05:00,1461.7500,1461.7500,1461.5000,1461.5000,104
2007-07-30,11:06:00,1461.5000,1461.5000,1461.2500,1461.5000,78
2007-07-30,11:07:00,1461.2500,1461.5000,1461.2500,1461.5000,4
2007-07-30,11:08:00,1461.5000,1461.5000,1461.5000,1461.5000,21
2007-07-30,11:09:00,1461.5000,1461.5000,1461.5000,1461.5000,50
2007-07-30,11:10:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-07-30,11:11:00,1461.5000,1462.0000,1461.5000,1461.7500,92
2007-07-30,11:12:00,1461.7500,1462.0000,1461.7500,1462.0000,33
2007-07-30,11:13:00,1461.7500,1461.7500,1461.7500,1461.7500,8
2007-07-30,11:14:00,1461.5000,1461.5000,1461.5000,1461.5000,25
2007-07-30,11:15:00,1461.5000,1461.7500,1461.5000,1461.7500,12
2007-07-30,11:16:00,1461.7500,1461.7500,1461.5000,1461.5000,11
2007-07-30,11:17:00,1461.2500,1461.5000,1461.2500,1461.5000,3
2007-07-30,11:18:00,1461.5000,1461.5000,1461.5000,1461.5000,6
2007-07-30,11:19:00,1461.5000,1461.5000,1461.2500,1461.2500,35
2007-07-30,11:20:00,1461.5000,1461.5000,1461.2500,1461.5000,106
2007-07-30,11:21:00,1461.7500,1461.7500,1461.2500,1461.5000,289
2007-07-30,11:22:00,1461.2500,1461.2500,1460.7500,1461.2500,187
2007-07-30,11:23:00,1461.2500,1461.2500,1460.7500,1461.0000,34
2007-07-30,11:24:00,1461.0000,1461.0000,1461.0000,1461.0000,31
2007-07-30,11:25:00,1461.0000,1461.0000,1461.0000,1461.0000,15
2007-07-30,11:26:00,1461.0000,1461.0000,1460.7500,1460.7500,21
2007-07-30,11:27:00,1460.7500,1460.7500,1460.7500,1460.7500,34
2007-07-30,11:28:00,1460.5000,1460.7500,1460.5000,1460.5000,102
2007-07-30,11:29:00,1460.5000,1460.5000,1460.5000,1460.5000,21
2007-07-30,11:30:00,1460.5000,1460.5000,1460.2500,1460.2500,209
2007-07-30,11:31:00,1460.2500,1460.5000,1460.2500,1460.5000,74
2007-07-30,11:34:00,1460.5000,1460.7500,1460.5000,1460.5000,23
2007-07-30,11:35:00,1460.7500,1460.7500,1460.5000,1460.5000,4
2007-07-30,11:36:00,1460.5000,1460.5000,1460.5000,1460.5000,37
2007-07-30,11:37:00,1460.5000,1461.0000,1460.5000,1461.0000,113
2007-07-30,11:38:00,1461.0000,1461.0000,1461.0000,1461.0000,118
2007-07-30,11:39:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2007-07-30,11:40:00,1461.0000,1461.0000,1460.7500,1460.7500,5
2007-07-30,11:41:00,1461.0000,1461.0000,1461.0000,1461.0000,6
2007-07-30,11:42:00,1461.0000,1461.0000,1461.0000,1461.0000,22
2007-07-30,11:43:00,1460.7500,1460.7500,1460.7500,1460.7500,2
2007-07-30,11:45:00,1461.0000,1461.7500,1461.0000,1461.7500,284
2007-07-30,11:46:00,1461.5000,1461.5000,1461.5000,1461.5000,42
2007-07-30,11:48:00,1461.5000,1461.7500,1461.5000,1461.7500,70
2007-07-30,11:49:00,1461.7500,1462.0000,1461.7500,1462.0000,19
2007-07-30,11:50:00,1462.0000,1462.0000,1461.5000,1461.5000,205
2007-07-30,11:51:00,1461.5000,1462.0000,1461.5000,1462.0000,37
2007-07-30,11:52:00,1462.0000,1462.0000,1462.0000,1462.0000,53
2007-07-30,11:53:00,1462.0000,1462.2500,1462.0000,1462.2500,35
2007-07-30,11:54:00,1462.0000,1462.0000,1462.0000,1462.0000,14
2007-07-30,11:55:00,1462.0000,1462.0000,1461.7500,1461.7500,44
2007-07-30,11:56:00,1462.0000,1462.0000,1462.0000,1462.0000,51
2007-07-30,11:57:00,1462.2500,1462.2500,1462.0000,1462.0000,9
2007-07-30,11:58:00,1462.2500,1462.2500,1462.2500,1462.2500,81
2007-07-30,11:59:00,1462.2500,1462.5000,1462.2500,1462.2500,38
2007-07-30,12:00:00,1462.2500,1462.2500,1462.0000,1462.2500,46
2007-07-30,12:01:00,1462.5000,1462.5000,1462.2500,1462.2500,80
2007-07-30,12:02:00,1462.2500,1462.5000,1462.2500,1462.5000,41
2007-07-30,12:03:00,1462.2500,1462.5000,1462.0000,1462.5000,368
2007-07-30,12:04:00,1462.5000,1462.7500,1462.5000,1462.5000,67
2007-07-30,12:05:00,1462.7500,1463.0000,1462.0000,1462.5000,615
2007-07-30,12:06:00,1462.5000,1462.5000,1462.0000,1462.2500,75
2007-07-30,12:07:00,1462.2500,1462.5000,1462.2500,1462.5000,170
2007-07-30,12:08:00,1462.5000,1462.7500,1462.5000,1462.7500,156
2007-07-30,12:09:00,1462.7500,1462.7500,1462.5000,1462.5000,38
2007-07-30,12:10:00,1462.7500,1462.7500,1462.5000,1462.5000,16
2007-07-30,12:11:00,1462.5000,1462.5000,1462.2500,1462.5000,57
2007-07-30,12:12:00,1462.5000,1462.5000,1462.5000,1462.5000,6
2007-07-30,12:13:00,1462.5000,1462.5000,1462.2500,1462.2500,31
2007-07-30,12:14:00,1462.5000,1462.7500,1462.5000,1462.5000,74
2007-07-30,12:15:00,1462.2500,1462.5000,1461.7500,1461.7500,264
2007-07-30,12:16:00,1462.0000,1462.2500,1461.7500,1461.7500,14
2007-07-30,12:17:00,1461.7500,1462.0000,1461.7500,1462.0000,43
2007-07-30,12:18:00,1462.0000,1462.0000,1462.0000,1462.0000,53
2007-07-30,12:19:00,1462.0000,1462.0000,1462.0000,1462.0000,33
2007-07-30,12:20:00,1462.0000,1462.0000,1461.7500,1461.7500,16
2007-07-30,12:21:00,1461.7500,1462.2500,1461.7500,1462.2500,37
2007-07-30,12:22:00,1462.0000,1462.2500,1462.0000,1462.0000,25
2007-07-30,12:23:00,1462.0000,1462.0000,1462.0000,1462.0000,3
2007-07-30,12:24:00,1462.0000,1462.0000,1461.7500,1461.7500,16
2007-07-30,12:25:00,1461.7500,1461.7500,1461.7500,1461.7500,96
2007-07-30,12:26:00,1462.0000,1462.0000,1461.5000,1461.7500,116
2007-07-30,12:27:00,1461.7500,1462.0000,1461.7500,1462.0000,7
2007-07-30,12:28:00,1462.0000,1462.0000,1462.0000,1462.0000,2
2007-07-30,12:29:00,1462.0000,1462.0000,1461.7500,1461.7500,138
2007-07-30,12:30:00,1461.7500,1462.0000,1461.7500,1461.7500,19
2007-07-30,12:31:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2007-07-30,12:32:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2007-07-30,12:33:00,1462.0000,1462.0000,1462.0000,1462.0000,105
2007-07-30,12:34:00,1462.0000,1462.0000,1462.0000,1462.0000,124
2007-07-30,12:35:00,1461.7500,1461.7500,1461.7500,1461.7500,5
2007-07-30,12:37:00,1462.0000,1462.0000,1462.0000,1462.0000,28
2007-07-30,12:38:00,1462.0000,1462.0000,1462.0000,1462.0000,84
2007-07-30,12:39:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-07-30,12:40:00,1462.2500,1462.2500,1462.2500,1462.2500,81
2007-07-30,12:41:00,1462.2500,1462.2500,1462.2500,1462.2500,6
2007-07-30,12:42:00,1462.2500,1462.5000,1462.2500,1462.2500,88
2007-07-30,12:43:00,1462.2500,1462.2500,1462.2500,1462.2500,10
2007-07-30,12:44:00,1462.5000,1462.5000,1462.2500,1462.2500,4
2007-07-30,12:45:00,1462.5000,1462.7500,1462.5000,1462.7500,42
2007-07-30,12:46:00,1462.5000,1462.5000,1462.5000,1462.5000,3
2007-07-30,12:47:00,1462.5000,1462.5000,1462.2500,1462.2500,84
2007-07-30,12:48:00,1462.2500,1462.5000,1462.2500,1462.5000,53
2007-07-30,12:49:00,1462.7500,1462.7500,1462.5000,1462.5000,6
2007-07-30,12:50:00,1462.2500,1462.5000,1462.2500,1462.5000,46
2007-07-30,12:51:00,1462.5000,1462.5000,1462.5000,1462.5000,6
2007-07-30,12:52:00,1462.2500,1462.2500,1462.2500,1462.2500,64
2007-07-30,12:54:00,1462.5000,1462.7500,1462.5000,1462.7500,150
2007-07-30,12:55:00,1462.5000,1462.7500,1462.5000,1462.7500,7
2007-07-30,12:56:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-07-30,12:57:00,1462.7500,1462.7500,1462.7500,1462.7500,5
2007-07-30,12:58:00,1462.5000,1462.7500,1462.5000,1462.7500,8
2007-07-30,13:00:00,1462.7500,1462.7500,1462.7500,1462.7500,31
2007-07-30,13:01:00,1462.7500,1462.7500,1462.5000,1462.7500,123
2007-07-30,13:03:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-07-30,13:04:00,1462.5000,1462.7500,1462.5000,1462.7500,80
2007-07-30,13:05:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-07-30,13:06:00,1462.7500,1462.7500,1462.7500,1462.7500,23
2007-07-30,13:07:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-07-30,13:08:00,1462.7500,1462.7500,1462.7500,1462.7500,13
2007-07-30,13:09:00,1462.7500,1463.0000,1462.7500,1462.7500,37
2007-07-30,13:10:00,1463.0000,1463.0000,1462.7500,1462.7500,7
2007-07-30,13:11:00,1462.7500,1462.7500,1462.7500,1462.7500,3
2007-07-30,13:12:00,1462.7500,1462.7500,1462.5000,1462.7500,39
2007-07-30,13:13:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-07-30,13:14:00,1462.7500,1462.7500,1462.5000,1462.5000,5
2007-07-30,13:15:00,1462.5000,1463.0000,1462.2500,1463.0000,34
2007-07-30,13:16:00,1463.0000,1463.0000,1462.7500,1462.7500,506
2007-07-30,13:17:00,1462.7500,1463.2500,1462.7500,1463.2500,473
2007-07-30,13:18:00,1463.0000,1463.2500,1463.0000,1463.2500,64
2007-07-30,13:19:00,1463.0000,1463.2500,1462.5000,1463.2500,377
2007-07-30,13:20:00,1463.0000,1463.2500,1462.7500,1463.2500,153
2007-07-30,13:21:00,1463.0000,1463.7500,1462.7500,1463.5000,772
2007-07-30,13:22:00,1463.5000,1463.5000,1463.5000,1463.5000,21
2007-07-30,13:23:00,1463.2500,1463.2500,1463.2500,1463.2500,13
2007-07-30,13:24:00,1463.0000,1463.5000,1463.0000,1463.5000,36
2007-07-30,13:25:00,1463.5000,1463.5000,1463.5000,1463.5000,77
2007-07-30,13:26:00,1463.5000,1463.5000,1463.2500,1463.5000,260
2007-07-30,13:27:00,1463.2500,1463.2500,1462.5000,1463.2500,249
2007-07-30,13:28:00,1463.2500,1463.2500,1463.2500,1463.2500,3
2007-07-30,13:29:00,1463.2500,1463.2500,1463.2500,1463.2500,102
2007-07-30,13:30:00,1463.0000,1463.2500,1463.0000,1463.2500,107
2007-07-30,13:31:00,1463.5000,1463.5000,1462.5000,1463.0000,134
2007-07-30,13:32:00,1463.0000,1463.0000,1463.0000,1463.0000,12
2007-07-30,13:33:00,1463.0000,1463.5000,1462.7500,1463.5000,32
2007-07-30,13:34:00,1463.2500,1463.2500,1463.0000,1463.0000,20
2007-07-30,13:35:00,1463.2500,1463.2500,1463.2500,1463.2500,7
2007-07-30,13:36:00,1463.0000,1463.2500,1463.0000,1463.2500,31
2007-07-30,13:37:00,1463.0000,1463.0000,1462.7500,1462.7500,119
2007-07-30,13:38:00,1463.0000,1463.2500,1462.7500,1463.0000,133
2007-07-30,13:39:00,1463.0000,1463.5000,1462.7500,1463.5000,243
2007-07-30,13:40:00,1463.5000,1463.5000,1463.5000,1463.5000,88
2007-07-30,13:41:00,1463.5000,1463.7500,1463.2500,1463.5000,134
2007-07-30,13:42:00,1463.5000,1464.0000,1463.2500,1463.7500,273
2007-07-30,13:43:00,1463.7500,1463.7500,1463.5000,1463.7500,21
2007-07-30,13:44:00,1463.7500,1463.7500,1463.7500,1463.7500,5
2007-07-30,13:45:00,1463.5000,1464.2500,1463.5000,1464.0000,340
2007-07-30,13:46:00,1464.0000,1464.5000,1464.0000,1464.2500,152
2007-07-30,13:47:00,1464.2500,1464.2500,1464.2500,1464.2500,58
2007-07-30,13:48:00,1464.2500,1464.5000,1464.2500,1464.2500,49
2007-07-30,13:49:00,1464.5000,1464.5000,1464.2500,1464.2500,32
2007-07-30,13:50:00,1464.5000,1465.2500,1464.2500,1465.0000,1579
2007-07-30,13:51:00,1465.0000,1465.2500,1464.7500,1464.7500,163
2007-07-30,13:52:00,1464.7500,1465.0000,1464.7500,1464.7500,152
2007-07-30,13:53:00,1464.7500,1465.2500,1464.7500,1465.0000,149
2007-07-30,13:54:00,1465.0000,1465.2500,1465.0000,1465.2500,95
2007-07-30,13:55:00,1465.0000,1465.7500,1465.0000,1465.7500,611
2007-07-30,13:56:00,1465.7500,1466.0000,1465.5000,1465.7500,310
2007-07-30,13:57:00,1465.7500,1466.0000,1465.5000,1465.7500,140
2007-07-30,13:58:00,1465.5000,1465.5000,1465.5000,1465.5000,3
2007-07-30,13:59:00,1465.5000,1466.0000,1465.5000,1466.0000,240
2007-07-30,14:00:00,1465.7500,1466.5000,1465.5000,1466.2500,1781
2007-07-30,14:01:00,1466.2500,1467.0000,1466.2500,1467.0000,828
2007-07-30,14:02:00,1466.7500,1467.2500,1466.5000,1466.5000,642
2007-07-30,14:03:00,1466.5000,1466.7500,1466.2500,1466.5000,210
2007-07-30,14:04:00,1466.5000,1466.5000,1466.0000,1466.0000,44
2007-07-30,14:05:00,1466.2500,1466.2500,1466.0000,1466.2500,261
2007-07-30,14:06:00,1466.2500,1466.5000,1466.0000,1466.5000,159
2007-07-30,14:07:00,1466.5000,1466.5000,1466.2500,1466.2500,62
2007-07-30,14:08:00,1466.2500,1466.2500,1465.7500,1466.0000,126
2007-07-30,14:09:00,1466.0000,1466.0000,1465.7500,1466.0000,94
2007-07-30,14:10:00,1466.0000,1466.0000,1465.7500,1465.7500,32
2007-07-30,14:11:00,1465.7500,1465.7500,1465.5000,1465.5000,79
2007-07-30,14:12:00,1465.2500,1465.5000,1465.2500,1465.5000,71
2007-07-30,14:13:00,1465.7500,1465.7500,1465.0000,1465.5000,183
2007-07-30,14:14:00,1465.5000,1465.5000,1465.0000,1465.0000,114
2007-07-30,14:15:00,1465.2500,1465.7500,1465.2500,1465.7500,142
2007-07-30,14:16:00,1465.7500,1466.0000,1465.7500,1465.7500,45
2007-07-30,14:17:00,1465.7500,1466.0000,1465.2500,1465.5000,120
2007-07-30,14:18:00,1465.5000,1466.0000,1465.5000,1465.5000,101
2007-07-30,14:19:00,1465.5000,1466.0000,1465.5000,1465.7500,121
2007-07-30,14:20:00,1465.7500,1465.7500,1465.5000,1465.5000,40
2007-07-30,14:21:00,1465.5000,1465.5000,1465.5000,1465.5000,5
2007-07-30,14:22:00,1465.7500,1466.0000,1465.7500,1465.7500,247
2007-07-30,14:23:00,1466.0000,1466.0000,1465.7500,1465.7500,22
2007-07-30,14:24:00,1466.0000,1466.0000,1466.0000,1466.0000,18
2007-07-30,14:25:00,1466.0000,1466.0000,1465.5000,1465.7500,138
2007-07-30,14:26:00,1466.0000,1466.0000,1465.5000,1466.0000,72
2007-07-30,14:27:00,1466.0000,1466.2500,1466.0000,1466.2500,175
2007-07-30,14:28:00,1466.2500,1466.5000,1466.0000,1466.5000,422
2007-07-30,14:29:00,1466.5000,1467.0000,1466.5000,1467.0000,688
2007-07-30,14:30:00,1467.0000,1467.0000,1466.5000,1467.0000,500
2007-07-30,14:31:00,1466.7500,1467.5000,1466.7500,1467.2500,515
2007-07-30,14:32:00,1467.2500,1467.5000,1467.0000,1467.2500,453
2007-07-30,14:33:00,1467.0000,1467.2500,1467.0000,1467.2500,151
2007-07-30,14:34:00,1467.2500,1467.2500,1466.7500,1466.7500,246
2007-07-30,14:35:00,1466.7500,1467.0000,1466.5000,1466.7500,334
2007-07-30,14:36:00,1466.5000,1466.7500,1466.0000,1466.5000,431
2007-07-30,14:37:00,1466.2500,1466.2500,1465.5000,1466.2500,511
2007-07-30,14:38:00,1466.2500,1466.7500,1466.0000,1466.7500,87
2007-07-30,14:39:00,1466.7500,1467.0000,1466.5000,1466.7500,306
2007-07-30,14:40:00,1466.7500,1467.2500,1466.7500,1467.0000,399
2007-07-30,14:41:00,1467.0000,1467.2500,1467.0000,1467.0000,426
2007-07-30,14:42:00,1467.0000,1467.0000,1466.7500,1467.0000,44
2007-07-30,14:43:00,1467.0000,1467.2500,1467.0000,1467.2500,141
2007-07-30,14:44:00,1467.2500,1467.5000,1467.0000,1467.0000,144
2007-07-30,14:45:00,1467.2500,1467.2500,1467.0000,1467.2500,63
2007-07-30,14:46:00,1467.0000,1467.2500,1467.0000,1467.0000,163
2007-07-30,14:47:00,1466.7500,1467.0000,1466.5000,1466.7500,157
2007-07-30,14:48:00,1467.0000,1467.0000,1466.7500,1467.0000,111
2007-07-30,14:49:00,1466.7500,1467.0000,1466.5000,1467.0000,384
2007-07-30,14:50:00,1467.0000,1467.0000,1466.5000,1466.7500,265
2007-07-30,14:51:00,1466.7500,1466.7500,1466.5000,1466.5000,226
2007-07-30,14:52:00,1466.5000,1466.7500,1466.2500,1466.2500,165
2007-07-30,14:53:00,1466.5000,1467.0000,1466.5000,1467.0000,394
2007-07-30,14:54:00,1467.0000,1467.2500,1466.7500,1467.2500,594
2007-07-30,14:55:00,1467.0000,1467.2500,1466.7500,1467.2500,250
2007-07-30,14:56:00,1467.2500,1467.5000,1467.0000,1467.2500,117
2007-07-30,14:57:00,1467.2500,1467.5000,1467.0000,1467.0000,114
2007-07-30,14:58:00,1467.0000,1467.2500,1466.7500,1466.7500,174
2007-07-30,14:59:00,1467.0000,1467.2500,1466.5000,1467.0000,346
2007-07-30,15:00:00,1467.0000,1467.7500,1466.7500,1467.5000,2041
2007-07-30,15:01:00,1467.5000,1467.7500,1467.0000,1467.2500,439
2007-07-30,15:02:00,1467.5000,1467.7500,1467.5000,1467.5000,434
2007-07-30,15:03:00,1467.7500,1467.7500,1467.2500,1467.7500,382
2007-07-30,15:04:00,1467.7500,1468.0000,1467.5000,1467.7500,419
2007-07-30,15:05:00,1467.5000,1468.0000,1467.5000,1467.7500,445
2007-07-30,15:06:00,1467.7500,1468.0000,1467.2500,1467.5000,812
2007-07-30,15:07:00,1467.5000,1467.7500,1466.0000,1466.0000,1612
2007-07-30,15:08:00,1466.0000,1466.5000,1465.7500,1466.0000,1391
2007-07-30,15:09:00,1466.0000,1466.0000,1465.5000,1465.7500,641
2007-07-30,15:10:00,1465.7500,1466.7500,1465.7500,1466.7500,402
2007-07-30,15:11:00,1466.5000,1466.7500,1466.2500,1466.7500,176
2007-07-30,15:12:00,1466.7500,1467.0000,1466.5000,1466.7500,232
2007-07-30,15:13:00,1467.0000,1467.2500,1466.5000,1466.5000,464
2007-07-30,15:14:00,1466.2500,1466.5000,1466.0000,1466.0000,373
2007-07-30,15:15:00,1465.7500,1466.0000,1465.5000,1466.0000,312
2007-07-30,15:16:00,1465.7500,1465.7500,1465.5000,1465.7500,35
2007-07-30,15:17:00,1465.7500,1466.0000,1465.5000,1465.7500,155
2007-07-30,15:18:00,1465.7500,1466.0000,1465.5000,1466.0000,257
2007-07-30,15:19:00,1466.0000,1466.5000,1466.0000,1466.5000,301
2007-07-30,15:20:00,1466.2500,1466.7500,1466.2500,1466.5000,588
2007-07-30,15:21:00,1466.5000,1467.0000,1466.5000,1467.0000,72
2007-07-30,15:22:00,1467.2500,1467.7500,1467.0000,1467.7500,465
2007-07-30,15:23:00,1467.7500,1468.0000,1467.2500,1467.7500,324
2007-07-30,15:24:00,1467.7500,1468.0000,1467.5000,1467.7500,166
2007-07-30,15:25:00,1468.0000,1468.2500,1467.7500,1468.0000,486
2007-07-30,15:26:00,1468.2500,1468.5000,1468.0000,1468.5000,1227
2007-07-30,15:27:00,1468.2500,1468.5000,1468.2500,1468.2500,463
2007-07-30,15:28:00,1468.2500,1468.2500,1468.0000,1468.0000,293
2007-07-30,15:29:00,1468.0000,1468.7500,1468.0000,1468.5000,757
2007-07-30,15:30:00,1468.5000,1469.0000,1468.5000,1468.5000,632
2007-07-30,15:31:00,1468.5000,1468.7500,1468.2500,1468.7500,434
2007-07-30,15:32:00,1468.5000,1469.2500,1468.5000,1469.0000,560
2007-07-30,15:33:00,1469.0000,1469.2500,1468.7500,1469.2500,570
2007-07-30,15:34:00,1469.0000,1469.5000,1469.0000,1469.2500,429
2007-07-30,15:35:00,1469.2500,1469.2500,1469.0000,1469.2500,324
2007-07-30,15:36:00,1469.2500,1469.5000,1469.0000,1469.2500,209
2007-07-30,15:37:00,1469.2500,1469.2500,1469.0000,1469.0000,206
2007-07-30,15:38:00,1469.0000,1469.2500,1468.7500,1469.0000,634
2007-07-30,15:39:00,1469.0000,1469.0000,1468.2500,1468.2500,207
2007-07-30,15:40:00,1468.2500,1468.2500,1468.0000,1468.0000,172
2007-07-30,15:41:00,1468.0000,1468.2500,1467.5000,1467.5000,470
2007-07-30,15:42:00,1467.5000,1467.7500,1467.5000,1467.5000,259
2007-07-30,15:43:00,1467.5000,1467.7500,1467.5000,1467.7500,240
2007-07-30,15:44:00,1467.7500,1468.0000,1467.7500,1467.7500,72
2007-07-30,15:45:00,1467.7500,1468.7500,1467.7500,1468.7500,287
2007-07-30,15:46:00,1468.7500,1469.0000,1468.5000,1469.0000,181
2007-07-30,15:47:00,1468.7500,1469.2500,1468.7500,1468.7500,150
2007-07-30,15:48:00,1468.7500,1469.0000,1468.7500,1469.0000,225
2007-07-30,15:49:00,1468.7500,1469.0000,1468.5000,1468.7500,154
2007-07-30,15:50:00,1468.5000,1469.0000,1468.5000,1468.7500,386
2007-07-30,15:51:00,1468.7500,1469.0000,1468.2500,1468.5000,770
2007-07-30,15:52:00,1468.5000,1469.0000,1468.0000,1469.0000,502
2007-07-30,15:53:00,1468.7500,1469.0000,1468.7500,1468.7500,46
2007-07-30,15:54:00,1468.7500,1469.0000,1468.7500,1468.7500,323
2007-07-30,15:55:00,1468.7500,1468.7500,1468.5000,1468.5000,61
2007-07-30,15:56:00,1468.5000,1468.7500,1468.2500,1468.2500,160
2007-07-30,15:57:00,1468.2500,1468.5000,1468.0000,1468.2500,152
2007-07-30,15:58:00,1468.5000,1468.5000,1468.2500,1468.2500,428
2007-07-30,15:59:00,1468.5000,1469.2500,1468.5000,1469.0000,284
2007-07-30,16:00:00,1469.0000,1469.2500,1468.5000,1469.0000,343
2007-07-30,16:01:00,1469.0000,1469.2500,1468.7500,1469.2500,256
2007-07-30,16:02:00,1468.7500,1468.7500,1468.5000,1468.5000,76
2007-07-30,16:03:00,1468.5000,1468.5000,1468.5000,1468.5000,190
2007-07-30,16:04:00,1468.5000,1468.7500,1468.2500,1468.5000,182
2007-07-30,16:05:00,1468.5000,1468.5000,1468.0000,1468.2500,561
2007-07-30,16:06:00,1468.0000,1468.2500,1467.7500,1467.7500,95
2007-07-30,16:07:00,1467.7500,1468.2500,1467.7500,1468.0000,191
2007-07-30,16:08:00,1468.2500,1468.5000,1468.0000,1468.5000,132
2007-07-30,16:09:00,1468.5000,1468.5000,1468.0000,1468.2500,411
2007-07-30,16:10:00,1468.2500,1468.5000,1467.5000,1467.7500,381
2007-07-30,16:11:00,1467.7500,1468.0000,1467.2500,1467.5000,433
2007-07-30,16:12:00,1467.5000,1467.7500,1467.5000,1467.7500,192
2007-07-30,16:13:00,1467.7500,1468.0000,1466.7500,1467.2500,347
2007-07-30,16:14:00,1467.2500,1467.2500,1466.7500,1467.0000,101
2007-07-30,16:15:00,1467.0000,1467.7500,1466.7500,1467.2500,755
2007-07-30,16:16:00,1467.5000,1467.7500,1466.7500,1467.7500,252
2007-07-30,16:17:00,1467.7500,1467.7500,1467.0000,1467.0000,233
2007-07-30,16:18:00,1467.0000,1467.5000,1467.0000,1467.5000,171
2007-07-30,16:19:00,1467.5000,1468.0000,1467.2500,1467.5000,221
2007-07-30,16:20:00,1467.5000,1467.7500,1467.5000,1467.7500,58
2007-07-30,16:21:00,1467.5000,1467.7500,1467.2500,1467.7500,136
2007-07-30,16:22:00,1467.7500,1467.7500,1467.7500,1467.7500,16
2007-07-30,16:23:00,1467.7500,1468.0000,1467.5000,1467.5000,101
2007-07-30,16:24:00,1467.5000,1467.7500,1467.5000,1467.5000,72
2007-07-30,16:25:00,1467.5000,1467.5000,1467.2500,1467.2500,250
2007-07-30,16:26:00,1467.0000,1467.5000,1466.7500,1467.5000,586
2007-07-30,16:27:00,1467.5000,1467.7500,1467.2500,1467.5000,74
2007-07-30,16:28:00,1467.5000,1467.5000,1467.0000,1467.2500,347
2007-07-30,16:29:00,1467.2500,1467.7500,1467.2500,1467.7500,122
2007-07-30,16:30:00,1467.5000,1467.5000,1467.0000,1467.2500,185
2007-07-30,16:31:00,1467.2500,1467.7500,1467.0000,1467.2500,282
2007-07-30,16:32:00,1467.5000,1467.5000,1467.0000,1467.0000,172
2007-07-30,16:33:00,1467.0000,1467.2500,1467.0000,1467.0000,23
2007-07-30,16:34:00,1467.2500,1467.2500,1467.0000,1467.2500,32
2007-07-30,16:35:00,1467.2500,1467.2500,1466.7500,1466.7500,697
2007-07-30,16:36:00,1466.7500,1466.7500,1466.2500,1466.2500,123
2007-07-30,16:37:00,1466.2500,1466.7500,1466.0000,1466.2500,493
2007-07-30,16:38:00,1466.5000,1466.7500,1466.0000,1466.0000,415
2007-07-30,16:39:00,1466.0000,1466.7500,1466.0000,1466.7500,307
2007-07-30,16:40:00,1466.7500,1467.0000,1466.5000,1467.0000,102
2007-07-30,16:41:00,1467.0000,1467.0000,1466.7500,1466.7500,35
2007-07-30,16:42:00,1466.7500,1466.7500,1466.2500,1466.2500,30
2007-07-30,16:43:00,1466.5000,1466.7500,1466.2500,1466.2500,150
2007-07-30,16:44:00,1466.2500,1466.5000,1465.5000,1465.7500,635
2007-07-30,16:45:00,1465.7500,1465.7500,1465.5000,1465.7500,206
2007-07-30,16:46:00,1465.5000,1465.5000,1464.5000,1464.7500,1157
2007-07-30,16:47:00,1464.7500,1465.2500,1464.5000,1465.0000,297
2007-07-30,16:48:00,1465.2500,1465.5000,1465.0000,1465.2500,319
2007-07-30,16:49:00,1465.0000,1465.2500,1464.5000,1464.7500,250
2007-07-30,16:50:00,1464.7500,1465.0000,1464.2500,1465.0000,512
2007-07-30,16:51:00,1464.7500,1464.7500,1463.7500,1463.7500,691
2007-07-30,16:52:00,1463.7500,1463.7500,1463.0000,1463.5000,409
2007-07-30,16:53:00,1463.2500,1464.0000,1463.2500,1463.2500,238
2007-07-30,16:54:00,1463.5000,1464.0000,1463.2500,1464.0000,137
2007-07-30,16:55:00,1463.7500,1464.2500,1463.5000,1464.0000,154
2007-07-30,16:56:00,1464.0000,1464.7500,1464.0000,1464.5000,132
2007-07-30,16:57:00,1464.5000,1464.5000,1464.0000,1464.2500,268
2007-07-30,16:58:00,1464.2500,1464.5000,1464.0000,1464.2500,275
2007-07-30,16:59:00,1464.0000,1464.0000,1463.0000,1463.2500,721
2007-07-30,17:00:00,1463.2500,1463.7500,1463.0000,1463.2500,212
2007-07-30,17:01:00,1463.0000,1463.0000,1462.0000,1462.2500,1386
2007-07-30,17:02:00,1462.5000,1463.0000,1462.2500,1462.7500,299
2007-07-30,17:03:00,1463.0000,1463.0000,1462.2500,1462.7500,663
2007-07-30,17:04:00,1462.5000,1463.5000,1462.5000,1463.5000,401
2007-07-30,17:05:00,1463.5000,1463.5000,1462.7500,1463.0000,793
2007-07-30,17:06:00,1463.0000,1463.2500,1462.5000,1462.5000,391
2007-07-30,17:07:00,1462.5000,1464.0000,1462.5000,1463.5000,759
2007-07-30,17:08:00,1463.7500,1464.2500,1463.7500,1464.2500,750
2007-07-30,17:09:00,1464.0000,1464.0000,1463.5000,1463.5000,419
2007-07-30,17:10:00,1463.5000,1463.5000,1463.5000,1463.5000,77
2007-07-30,17:11:00,1463.7500,1463.7500,1463.0000,1463.2500,73
2007-07-30,17:12:00,1463.0000,1463.5000,1463.0000,1463.0000,161
2007-07-30,17:13:00,1462.7500,1462.7500,1462.2500,1462.2500,419
2007-07-30,17:14:00,1462.2500,1462.5000,1462.0000,1462.2500,448
2007-07-30,17:15:00,1462.2500,1463.0000,1462.2500,1463.0000,157
2007-07-30,17:16:00,1463.0000,1463.5000,1463.0000,1463.0000,125
2007-07-30,17:17:00,1463.0000,1463.2500,1462.7500,1462.7500,51
2007-07-30,17:18:00,1463.0000,1463.2500,1462.7500,1462.7500,131
2007-07-30,17:19:00,1462.7500,1463.0000,1462.7500,1462.7500,27
2007-07-30,17:20:00,1463.0000,1463.0000,1462.7500,1462.7500,496
2007-07-30,17:21:00,1462.7500,1463.2500,1462.7500,1463.2500,373
2007-07-30,17:22:00,1463.2500,1463.5000,1463.2500,1463.2500,185
2007-07-30,17:23:00,1463.5000,1463.7500,1463.2500,1463.5000,315
2007-07-30,17:24:00,1463.5000,1463.7500,1463.2500,1463.5000,285
2007-07-30,17:25:00,1463.5000,1463.7500,1463.0000,1463.5000,267
2007-07-30,17:26:00,1463.5000,1463.7500,1463.2500,1463.5000,193
2007-07-30,17:27:00,1463.5000,1463.7500,1463.5000,1463.7500,78
2007-07-30,17:28:00,1463.7500,1464.5000,1463.7500,1464.5000,597
2007-07-30,17:29:00,1464.5000,1464.7500,1464.2500,1464.5000,185
2007-07-30,17:30:00,1464.5000,1464.5000,1464.2500,1464.5000,121
2007-07-30,17:31:00,1464.5000,1464.5000,1464.0000,1464.0000,97
2007-07-30,17:32:00,1464.2500,1465.0000,1464.2500,1465.0000,329
2007-07-30,17:33:00,1465.0000,1465.0000,1464.2500,1464.5000,101
2007-07-30,17:34:00,1464.5000,1464.5000,1464.0000,1464.2500,63
2007-07-30,17:35:00,1464.5000,1465.0000,1464.5000,1464.7500,412
2007-07-30,17:36:00,1464.5000,1464.5000,1464.0000,1464.2500,149
2007-07-30,17:37:00,1464.2500,1465.0000,1464.2500,1464.7500,271
2007-07-30,17:38:00,1464.7500,1464.7500,1464.7500,1464.7500,40
2007-07-30,17:39:00,1465.0000,1465.0000,1464.7500,1465.0000,341
2007-07-30,17:40:00,1465.2500,1465.2500,1464.5000,1464.7500,93
2007-07-30,17:41:00,1464.7500,1464.7500,1464.5000,1464.5000,8
2007-07-30,17:42:00,1464.5000,1464.7500,1464.2500,1464.5000,427
2007-07-30,17:43:00,1464.5000,1464.7500,1464.2500,1464.2500,422
2007-07-30,17:44:00,1464.0000,1464.2500,1464.0000,1464.2500,61
2007-07-30,17:45:00,1464.2500,1464.7500,1464.0000,1464.2500,299
2007-07-30,17:46:00,1464.2500,1464.2500,1464.2500,1464.2500,51
2007-07-30,17:47:00,1464.2500,1464.2500,1463.7500,1463.7500,110
2007-07-30,17:48:00,1463.7500,1463.7500,1463.0000,1463.0000,450
2007-07-30,17:49:00,1463.2500,1463.5000,1463.0000,1463.2500,106
2007-07-30,17:50:00,1463.2500,1463.2500,1462.7500,1463.2500,254
2007-07-30,17:51:00,1463.2500,1463.7500,1463.0000,1463.5000,237
2007-07-30,17:52:00,1463.5000,1463.5000,1463.5000,1463.5000,177
2007-07-30,17:53:00,1463.5000,1463.7500,1463.5000,1463.7500,152
2007-07-30,17:54:00,1463.7500,1464.0000,1463.7500,1464.0000,70
2007-07-30,17:55:00,1464.0000,1464.5000,1463.7500,1464.5000,136
2007-07-30,17:56:00,1464.5000,1465.0000,1464.2500,1464.5000,84
2007-07-30,17:57:00,1464.7500,1465.0000,1464.2500,1464.2500,204
2007-07-30,17:58:00,1464.5000,1464.5000,1464.2500,1464.2500,40
2007-07-30,17:59:00,1464.2500,1464.2500,1464.0000,1464.0000,13
2007-07-30,18:00:00,1464.2500,1464.2500,1463.7500,1463.7500,54
2007-07-30,18:01:00,1464.0000,1464.2500,1463.7500,1464.0000,110
2007-07-30,18:02:00,1464.0000,1464.0000,1463.7500,1464.0000,68
2007-07-30,18:03:00,1464.0000,1464.0000,1463.5000,1463.7500,107
2007-07-30,18:04:00,1463.5000,1464.0000,1463.5000,1464.0000,101
2007-07-30,18:05:00,1463.7500,1464.2500,1463.7500,1464.0000,117
2007-07-30,18:06:00,1464.0000,1464.2500,1464.0000,1464.0000,19
2007-07-30,18:07:00,1464.0000,1464.0000,1463.7500,1463.7500,163
2007-07-30,18:08:00,1463.7500,1463.7500,1463.5000,1463.5000,68
2007-07-30,18:09:00,1463.7500,1463.7500,1463.5000,1463.7500,62
2007-07-30,18:10:00,1463.7500,1463.7500,1463.2500,1463.2500,232
2007-07-30,18:11:00,1463.2500,1463.2500,1462.7500,1463.0000,261
2007-07-30,18:12:00,1463.2500,1463.2500,1463.0000,1463.0000,3
2007-07-30,18:13:00,1463.0000,1463.2500,1463.0000,1463.0000,90
2007-07-30,18:14:00,1463.2500,1463.5000,1463.2500,1463.2500,120
2007-07-30,18:15:00,1463.2500,1463.7500,1463.2500,1463.2500,310
2007-07-30,18:16:00,1463.0000,1463.2500,1463.0000,1463.2500,221
2007-07-30,18:17:00,1463.0000,1463.5000,1462.7500,1463.5000,359
2007-07-30,18:18:00,1463.2500,1463.5000,1463.2500,1463.5000,77
2007-07-30,18:19:00,1463.5000,1464.0000,1463.5000,1463.7500,285
2007-07-30,18:20:00,1464.0000,1464.0000,1463.0000,1463.0000,266
2007-07-30,18:21:00,1462.7500,1462.7500,1462.5000,1462.7500,154
2007-07-30,18:22:00,1462.7500,1462.7500,1462.0000,1462.0000,787
2007-07-30,18:23:00,1462.2500,1462.2500,1461.5000,1461.5000,450
2007-07-30,18:24:00,1461.7500,1462.2500,1460.7500,1461.0000,1350
2007-07-30,18:25:00,1461.0000,1461.2500,1460.5000,1460.7500,1031
2007-07-30,18:26:00,1460.5000,1461.2500,1460.5000,1461.2500,244
2007-07-30,18:27:00,1461.2500,1461.5000,1461.0000,1461.5000,251
2007-07-30,18:28:00,1461.5000,1461.7500,1461.0000,1461.5000,439
2007-07-30,18:29:00,1461.5000,1461.5000,1460.7500,1460.7500,637
2007-07-30,18:30:00,1460.7500,1461.0000,1460.2500,1460.5000,897
2007-07-30,18:31:00,1460.5000,1460.5000,1459.2500,1459.7500,2339
2007-07-30,18:32:00,1459.7500,1459.7500,1458.0000,1458.2500,1193
2007-07-30,18:33:00,1458.2500,1459.0000,1458.0000,1459.0000,817
2007-07-30,18:34:00,1459.2500,1459.7500,1459.0000,1459.0000,945
2007-07-30,18:35:00,1459.0000,1459.2500,1458.0000,1458.2500,1122
2007-07-30,18:36:00,1458.2500,1458.5000,1458.0000,1458.5000,650
2007-07-30,18:37:00,1458.2500,1458.2500,1456.5000,1456.7500,2067
2007-07-30,18:38:00,1456.7500,1457.7500,1456.5000,1457.2500,1390
2007-07-30,18:39:00,1457.2500,1457.7500,1457.0000,1457.2500,716
2007-07-30,18:40:00,1457.5000,1457.7500,1455.5000,1455.7500,2255
2007-07-30,18:41:00,1455.5000,1456.0000,1455.2500,1456.0000,941
2007-07-30,18:42:00,1456.0000,1456.0000,1455.5000,1456.0000,875
2007-07-30,18:43:00,1456.2500,1456.2500,1455.5000,1455.5000,492
2007-07-30,18:44:00,1455.7500,1457.2500,1455.0000,1457.0000,2898
2007-07-30,18:45:00,1457.0000,1457.5000,1456.7500,1456.7500,808
2007-07-30,18:46:00,1457.0000,1457.2500,1456.7500,1456.7500,930
2007-07-30,18:47:00,1456.7500,1457.5000,1456.5000,1457.0000,597
2007-07-30,18:48:00,1457.0000,1457.5000,1456.0000,1457.0000,1843
2007-07-30,18:49:00,1456.7500,1456.7500,1456.0000,1456.2500,259
2007-07-30,18:50:00,1456.5000,1456.7500,1455.5000,1456.7500,1858
2007-07-30,18:51:00,1456.7500,1456.7500,1455.7500,1456.2500,912
2007-07-30,18:52:00,1456.0000,1457.0000,1455.7500,1457.0000,1157
2007-07-30,18:53:00,1456.7500,1457.5000,1456.5000,1457.2500,818
2007-07-30,18:54:00,1457.2500,1457.7500,1457.0000,1457.2500,1423
2007-07-30,18:55:00,1457.2500,1457.5000,1457.0000,1457.2500,859
2007-07-30,18:56:00,1457.0000,1458.0000,1457.0000,1457.7500,580
2007-07-30,18:57:00,1458.0000,1458.2500,1457.7500,1458.0000,606
2007-07-30,18:58:00,1458.2500,1459.2500,1458.2500,1459.0000,1597
2007-07-30,18:59:00,1459.0000,1460.5000,1458.7500,1460.2500,2448
2007-07-30,19:00:00,1460.0000,1461.5000,1460.0000,1461.2500,1417
2007-07-30,19:01:00,1461.2500,1462.5000,1461.2500,1461.7500,1419
2007-07-30,19:02:00,1461.7500,1462.2500,1461.5000,1461.7500,914
2007-07-30,19:03:00,1462.0000,1462.5000,1462.0000,1462.0000,536
2007-07-30,19:04:00,1462.0000,1462.2500,1461.5000,1462.0000,482
2007-07-30,19:05:00,1462.2500,1462.2500,1461.7500,1462.0000,652
2007-07-30,19:06:00,1462.2500,1462.2500,1462.0000,1462.0000,193
2007-07-30,19:07:00,1462.0000,1462.0000,1460.7500,1461.0000,1425
2007-07-30,19:08:00,1461.2500,1461.7500,1461.2500,1461.5000,206
2007-07-30,19:09:00,1461.5000,1461.5000,1460.7500,1461.0000,884
2007-07-30,19:10:00,1461.0000,1461.0000,1460.2500,1460.5000,1640
2007-07-30,19:11:00,1460.5000,1460.7500,1460.2500,1460.5000,218
2007-07-30,19:12:00,1460.5000,1460.5000,1459.7500,1460.0000,553
2007-07-30,19:13:00,1459.7500,1460.0000,1459.2500,1460.0000,1012
2007-07-30,19:14:00,1460.0000,1460.2500,1460.0000,1460.0000,329
2007-07-30,19:15:00,1460.2500,1460.2500,1460.0000,1460.2500,161
2007-07-30,19:16:00,1460.2500,1460.2500,1459.7500,1460.2500,457
2007-07-30,19:17:00,1460.2500,1460.7500,1460.2500,1460.5000,202
2007-07-30,19:18:00,1460.5000,1460.7500,1460.2500,1460.5000,180
2007-07-30,19:19:00,1460.5000,1460.5000,1460.2500,1460.5000,220
2007-07-30,19:20:00,1460.5000,1460.5000,1459.0000,1459.0000,1138
2007-07-30,19:21:00,1459.0000,1459.2500,1457.7500,1458.2500,1517
2007-07-30,19:22:00,1458.5000,1458.7500,1457.7500,1458.0000,720
2007-07-30,19:23:00,1458.2500,1459.0000,1457.5000,1458.2500,1088
2007-07-30,19:24:00,1458.5000,1458.7500,1457.2500,1457.2500,535
2007-07-30,19:25:00,1457.5000,1458.2500,1457.2500,1458.0000,565
2007-07-30,19:26:00,1458.0000,1458.0000,1457.5000,1457.5000,1140
2007-07-30,19:27:00,1457.5000,1458.2500,1457.5000,1457.5000,645
2007-07-30,19:28:00,1457.7500,1457.7500,1457.2500,1457.7500,508
2007-07-30,19:29:00,1457.5000,1458.0000,1457.2500,1457.5000,459
2007-07-30,19:30:00,1457.7500,1458.5000,1457.5000,1458.2500,976
2007-07-30,19:31:00,1458.5000,1459.0000,1458.2500,1458.5000,837
2007-07-30,19:32:00,1458.5000,1458.7500,1458.0000,1458.2500,718
2007-07-30,19:33:00,1458.0000,1458.5000,1458.0000,1458.5000,690
2007-07-30,19:34:00,1458.5000,1458.7500,1458.5000,1458.7500,285
2007-07-30,19:35:00,1458.7500,1459.2500,1458.7500,1459.2500,592
2007-07-30,19:36:00,1459.5000,1461.0000,1459.2500,1460.7500,2224
2007-07-30,19:37:00,1460.7500,1461.2500,1460.5000,1461.0000,657
2007-07-30,19:38:00,1461.0000,1461.0000,1460.5000,1460.5000,561
2007-07-30,19:39:00,1460.5000,1460.5000,1459.7500,1459.7500,352
2007-07-30,19:40:00,1459.7500,1460.0000,1459.0000,1459.7500,504
2007-07-30,19:41:00,1459.5000,1459.7500,1459.5000,1459.5000,251
2007-07-30,19:42:00,1459.5000,1459.7500,1459.5000,1459.7500,80
2007-07-30,19:43:00,1459.7500,1461.0000,1459.7500,1460.7500,906
2007-07-30,19:44:00,1460.7500,1461.2500,1460.2500,1460.7500,600
2007-07-30,19:45:00,1460.7500,1460.7500,1460.0000,1460.5000,375
2007-07-30,19:46:00,1460.2500,1460.2500,1459.5000,1459.5000,501
2007-07-30,19:47:00,1459.5000,1460.2500,1459.5000,1460.0000,886
2007-07-30,19:48:00,1460.0000,1460.2500,1460.0000,1460.2500,257
2007-07-30,19:49:00,1460.0000,1460.0000,1459.7500,1460.0000,429
2007-07-30,19:50:00,1460.0000,1460.0000,1459.2500,1459.5000,428
2007-07-30,19:51:00,1459.5000,1459.5000,1458.7500,1459.0000,604
2007-07-30,19:52:00,1458.7500,1459.7500,1458.7500,1459.5000,537
2007-07-30,19:53:00,1459.7500,1460.5000,1459.7500,1460.2500,316
2007-07-30,19:54:00,1460.0000,1460.0000,1459.5000,1459.7500,372
2007-07-30,19:55:00,1459.7500,1459.7500,1459.0000,1459.7500,274
2007-07-30,19:56:00,1459.7500,1460.0000,1459.5000,1460.0000,286
2007-07-30,19:57:00,1459.7500,1460.0000,1459.5000,1460.0000,197
2007-07-30,19:58:00,1460.0000,1460.2500,1459.7500,1459.7500,69
2007-07-30,19:59:00,1459.7500,1459.7500,1459.0000,1459.0000,540
2007-07-30,20:00:00,1459.2500,1459.5000,1458.7500,1458.7500,143
2007-07-30,20:01:00,1458.7500,1459.0000,1458.5000,1458.7500,239
2007-07-30,20:02:00,1458.5000,1458.5000,1456.7500,1457.2500,2579
2007-07-30,20:03:00,1457.2500,1457.5000,1456.5000,1456.5000,1251
2007-07-30,20:04:00,1456.7500,1457.2500,1456.5000,1456.7500,758
2007-07-30,20:05:00,1456.7500,1458.0000,1456.2500,1458.0000,2014
2007-07-30,20:06:00,1458.0000,1458.0000,1457.2500,1457.5000,800
2007-07-30,20:07:00,1457.7500,1458.5000,1457.5000,1458.2500,798
2007-07-30,20:08:00,1458.5000,1458.7500,1458.0000,1458.5000,734
2007-07-30,20:09:00,1458.5000,1459.5000,1458.5000,1459.2500,836
2007-07-30,20:10:00,1459.2500,1459.5000,1459.2500,1459.5000,454
2007-07-30,20:11:00,1459.7500,1460.2500,1459.5000,1459.7500,1609
2007-07-30,20:12:00,1459.7500,1460.2500,1459.7500,1460.0000,473
2007-07-30,20:13:00,1460.0000,1460.5000,1459.7500,1460.2500,824
2007-07-30,20:14:00,1460.0000,1460.2500,1459.7500,1459.7500,661
2007-07-30,20:15:00,1459.7500,1460.0000,1459.7500,1459.7500,39
2007-07-30,20:16:00,1459.7500,1460.2500,1459.5000,1460.0000,834
2007-07-30,20:17:00,1460.2500,1460.5000,1460.0000,1460.5000,1161
2007-07-30,20:18:00,1460.5000,1461.7500,1460.5000,1461.5000,1755
2007-07-30,20:19:00,1461.2500,1461.7500,1461.0000,1461.2500,752
2007-07-30,20:20:00,1461.5000,1463.2500,1461.5000,1463.0000,2928
2007-07-30,20:21:00,1463.2500,1463.5000,1462.7500,1463.2500,1061
2007-07-30,20:22:00,1463.0000,1464.2500,1463.0000,1463.2500,2093
2007-07-30,20:23:00,1463.5000,1464.2500,1463.5000,1463.7500,1222
2007-07-30,20:24:00,1464.0000,1464.0000,1463.7500,1464.0000,590
2007-07-30,20:25:00,1463.7500,1463.7500,1462.7500,1463.0000,1853
2007-07-30,20:26:00,1463.2500,1463.2500,1462.5000,1462.7500,907
2007-07-30,20:27:00,1463.0000,1463.0000,1462.7500,1462.7500,1219
2007-07-30,20:28:00,1462.7500,1463.0000,1462.5000,1462.7500,339
2007-07-30,20:29:00,1462.7500,1463.0000,1462.5000,1462.7500,419
2007-07-30,20:30:00,1462.7500,1463.0000,1462.5000,1462.7500,559
2007-07-30,20:31:00,1462.7500,1463.5000,1462.5000,1463.5000,1098
2007-07-30,20:32:00,1463.2500,1464.0000,1462.7500,1463.7500,1426
2007-07-30,20:33:00,1463.7500,1464.7500,1463.7500,1464.5000,2236
2007-07-30,20:34:00,1464.5000,1465.2500,1464.2500,1465.2500,1807
2007-07-30,20:35:00,1465.0000,1465.5000,1464.7500,1465.0000,1988
2007-07-30,20:36:00,1464.7500,1465.0000,1464.2500,1464.2500,865
2007-07-30,20:37:00,1464.2500,1464.7500,1464.2500,1464.5000,719
2007-07-30,20:38:00,1464.5000,1465.5000,1464.2500,1465.5000,1185
2007-07-30,20:39:00,1465.5000,1466.5000,1465.2500,1466.2500,2162
2007-07-30,20:40:00,1466.2500,1466.5000,1465.5000,1465.5000,1493
2007-07-30,20:41:00,1465.7500,1465.7500,1465.0000,1465.5000,1224
2007-07-30,20:42:00,1465.2500,1465.5000,1464.2500,1464.7500,1257
2007-07-30,20:43:00,1464.7500,1465.0000,1464.5000,1464.5000,730
2007-07-30,20:44:00,1464.5000,1465.2500,1464.2500,1464.7500,460
2007-07-30,20:45:00,1465.0000,1465.2500,1464.7500,1465.0000,317
2007-07-30,20:46:00,1465.2500,1465.5000,1464.7500,1465.5000,763
2007-07-30,20:47:00,1465.5000,1465.5000,1465.0000,1465.2500,409
2007-07-30,20:48:00,1465.2500,1465.2500,1464.7500,1464.7500,636
2007-07-30,20:49:00,1464.7500,1465.2500,1464.7500,1464.7500,295
2007-07-30,20:50:00,1464.7500,1465.0000,1464.0000,1464.2500,781
2007-07-30,20:51:00,1464.2500,1465.0000,1464.2500,1464.7500,411
2007-07-30,20:52:00,1465.0000,1465.0000,1464.2500,1464.2500,761
2007-07-30,20:53:00,1464.5000,1464.7500,1464.5000,1464.5000,288
2007-07-30,20:54:00,1464.5000,1465.2500,1464.5000,1465.0000,800
2007-07-30,20:55:00,1465.0000,1465.2500,1465.0000,1465.2500,279
2007-07-30,20:56:00,1465.5000,1465.5000,1465.2500,1465.2500,237
2007-07-30,20:57:00,1465.5000,1465.5000,1464.7500,1465.0000,550
2007-07-30,20:58:00,1465.0000,1465.5000,1464.7500,1465.2500,1053
2007-07-30,20:59:00,1465.2500,1465.5000,1465.2500,1465.5000,125
2007-07-30,21:00:00,1465.2500,1466.2500,1465.2500,1466.0000,1076
2007-07-30,21:01:00,1466.2500,1467.5000,1466.0000,1467.2500,2691
2007-07-30,21:02:00,1467.5000,1467.5000,1467.0000,1467.0000,1243
2007-07-30,21:03:00,1467.0000,1467.2500,1466.0000,1467.2500,2374
2007-07-30,21:04:00,1467.2500,1467.5000,1466.5000,1466.5000,1676
2007-07-30,21:05:00,1466.7500,1466.7500,1466.2500,1466.7500,642
2007-07-30,21:06:00,1466.7500,1467.0000,1466.5000,1466.7500,1488
2007-07-30,21:07:00,1467.0000,1467.2500,1466.2500,1466.5000,1528
2007-07-30,21:08:00,1466.5000,1466.7500,1466.5000,1466.5000,370
2007-07-30,21:09:00,1466.7500,1466.7500,1466.5000,1466.7500,409
2007-07-30,21:10:00,1466.7500,1467.0000,1466.5000,1466.5000,1027
2007-07-30,21:11:00,1466.5000,1467.2500,1466.5000,1467.0000,542
2007-07-30,21:12:00,1467.0000,1467.0000,1466.5000,1466.5000,533
2007-07-30,21:13:00,1466.7500,1466.7500,1465.5000,1466.0000,1873
2007-07-30,21:14:00,1466.2500,1466.2500,1465.7500,1466.2500,680
2007-07-30,21:15:00,1466.2500,1466.2500,1465.5000,1465.7500,505
2007-07-30,21:16:00,1465.7500,1466.0000,1465.5000,1465.7500,593
2007-07-30,21:17:00,1465.7500,1466.5000,1465.7500,1466.5000,408
2007-07-30,21:18:00,1466.2500,1466.2500,1466.0000,1466.2500,681
2007-07-30,21:19:00,1466.5000,1466.5000,1465.7500,1466.0000,322
2007-07-30,21:20:00,1466.0000,1466.2500,1465.7500,1466.2500,434
2007-07-30,21:21:00,1466.2500,1466.5000,1466.0000,1466.2500,407
2007-07-30,21:22:00,1466.2500,1466.5000,1466.0000,1466.5000,498
2007-07-30,21:23:00,1466.2500,1466.5000,1466.2500,1466.2500,373
2007-07-30,21:24:00,1466.2500,1466.5000,1466.0000,1466.2500,653
2007-07-30,21:25:00,1466.2500,1466.2500,1465.0000,1465.2500,1801
2007-07-30,21:26:00,1465.2500,1465.2500,1464.7500,1465.2500,1767
2007-07-30,21:27:00,1465.0000,1465.7500,1465.0000,1465.5000,715
2007-07-30,21:28:00,1465.5000,1465.5000,1465.2500,1465.5000,483
2007-07-30,21:29:00,1465.5000,1466.0000,1465.2500,1465.7500,2823
2007-07-30,21:30:00,1465.7500,1467.0000,1465.5000,1467.0000,8172
2007-07-30,21:31:00,1466.7500,1468.0000,1466.5000,1467.5000,15349
2007-07-30,21:32:00,1467.7500,1469.5000,1467.2500,1468.7500,15215
2007-07-30,21:33:00,1468.7500,1469.7500,1468.5000,1469.5000,10966
2007-07-30,21:34:00,1469.5000,1469.7500,1468.5000,1469.2500,12778
2007-07-30,21:35:00,1469.0000,1469.5000,1467.0000,1467.2500,11792
2007-07-30,21:36:00,1467.0000,1467.7500,1466.0000,1466.5000,7932
2007-07-30,21:37:00,1466.7500,1467.0000,1465.5000,1465.7500,8032
2007-07-30,21:38:00,1465.5000,1466.0000,1464.0000,1464.2500,8975
2007-07-30,21:39:00,1464.0000,1464.5000,1463.0000,1463.5000,13652
2007-07-30,21:40:00,1463.2500,1464.7500,1463.2500,1464.0000,8279
2007-07-30,21:41:00,1463.7500,1464.0000,1460.0000,1460.2500,17728
2007-07-30,21:42:00,1460.2500,1462.5000,1460.0000,1461.5000,12843
2007-07-30,21:43:00,1461.5000,1462.7500,1461.2500,1461.7500,6895
2007-07-30,21:44:00,1461.7500,1463.0000,1460.7500,1462.7500,7424
2007-07-30,21:45:00,1463.0000,1464.0000,1462.5000,1463.2500,7782
2007-07-30,21:46:00,1463.5000,1464.2500,1463.2500,1464.0000,6526
2007-07-30,21:47:00,1464.2500,1466.0000,1463.7500,1465.7500,9159
2007-07-30,21:48:00,1465.7500,1467.2500,1465.5000,1466.5000,10526
2007-07-30,21:49:00,1466.7500,1466.7500,1465.5000,1466.0000,6817
2007-07-30,21:50:00,1466.0000,1466.7500,1465.5000,1466.0000,5192
2007-07-30,21:51:00,1466.0000,1466.0000,1463.7500,1464.5000,7810
2007-07-30,21:52:00,1464.5000,1465.2500,1463.0000,1463.7500,5318
2007-07-30,21:53:00,1463.7500,1464.5000,1462.2500,1462.7500,6688
2007-07-30,21:54:00,1463.0000,1463.7500,1462.2500,1463.0000,5312
2007-07-30,21:55:00,1463.0000,1465.0000,1462.2500,1464.7500,5831
2007-07-30,21:56:00,1465.0000,1465.7500,1464.5000,1465.5000,3403
2007-07-30,21:57:00,1465.7500,1466.5000,1464.7500,1466.5000,7494
2007-07-30,21:58:00,1466.5000,1469.0000,1466.5000,1468.2500,16681
2007-07-30,21:59:00,1468.2500,1468.5000,1466.7500,1466.7500,10765
2007-07-30,22:00:00,1466.7500,1469.0000,1466.7500,1468.2500,5466
2007-07-30,22:01:00,1468.5000,1470.0000,1468.2500,1469.2500,8659
2007-07-30,22:02:00,1469.2500,1469.2500,1466.7500,1467.5000,6096
2007-07-30,22:03:00,1467.7500,1469.0000,1467.5000,1468.2500,4282
2007-07-30,22:04:00,1468.2500,1468.7500,1467.5000,1468.0000,5866
2007-07-30,22:05:00,1468.0000,1468.5000,1467.7500,1468.0000,2388
2007-07-30,22:06:00,1468.0000,1468.2500,1465.0000,1465.2500,9728
2007-07-30,22:07:00,1465.2500,1466.5000,1465.2500,1466.5000,2880
2007-07-30,22:08:00,1466.5000,1467.7500,1466.5000,1467.7500,8988
2007-07-30,22:09:00,1467.7500,1469.5000,1467.5000,1469.0000,7666
2007-07-30,22:10:00,1469.0000,1471.0000,1468.7500,1469.7500,17427
2007-07-30,22:11:00,1469.7500,1470.0000,1468.7500,1469.2500,6002
2007-07-30,22:12:00,1469.2500,1469.7500,1468.2500,1469.2500,8619
2007-07-30,22:13:00,1469.2500,1469.7500,1468.7500,1469.5000,4079
2007-07-30,22:14:00,1469.5000,1470.7500,1468.7500,1469.0000,9673
2007-07-30,22:15:00,1469.0000,1469.2500,1467.5000,1468.2500,6894
2007-07-30,22:16:00,1468.2500,1471.5000,1468.2500,1471.5000,8434
2007-07-30,22:17:00,1471.5000,1472.2500,1470.5000,1470.7500,10376
2007-07-30,22:18:00,1471.0000,1471.2500,1470.0000,1471.2500,5244
2007-07-30,22:19:00,1471.0000,1471.5000,1470.5000,1470.7500,4260
2007-07-30,22:20:00,1470.7500,1471.5000,1470.2500,1471.5000,4846
2007-07-30,22:21:00,1471.7500,1473.2500,1471.7500,1472.5000,11698
2007-07-30,22:22:00,1472.5000,1472.7500,1471.7500,1472.2500,5231
2007-07-30,22:23:00,1472.5000,1473.7500,1472.0000,1473.5000,6696
2007-07-30,22:24:00,1473.5000,1473.5000,1472.5000,1473.0000,10243
2007-07-30,22:25:00,1473.0000,1473.2500,1471.7500,1471.7500,6894
2007-07-30,22:26:00,1472.0000,1473.0000,1471.7500,1472.7500,7672
2007-07-30,22:27:00,1472.7500,1473.0000,1471.2500,1471.2500,5115
2007-07-30,22:28:00,1471.2500,1472.5000,1471.2500,1471.7500,4077
2007-07-30,22:29:00,1472.0000,1472.5000,1471.7500,1471.7500,2839
2007-07-30,22:30:00,1471.7500,1472.2500,1471.0000,1472.0000,3262
2007-07-30,22:31:00,1471.7500,1472.0000,1470.0000,1470.2500,11361
2007-07-30,22:32:00,1470.2500,1470.2500,1469.2500,1469.7500,5789
2007-07-30,22:33:00,1469.7500,1470.5000,1469.5000,1469.7500,4125
2007-07-30,22:34:00,1469.7500,1470.5000,1469.2500,1470.0000,3300
2007-07-30,22:35:00,1470.0000,1471.2500,1469.2500,1469.5000,3947
2007-07-30,22:36:00,1469.7500,1469.7500,1468.0000,1468.2500,11603
2007-07-30,22:37:00,1468.5000,1468.5000,1466.5000,1467.0000,9529
2007-07-30,22:38:00,1467.0000,1468.7500,1467.0000,1467.5000,4171
2007-07-30,22:39:00,1467.5000,1468.5000,1467.5000,1467.5000,3663
2007-07-30,22:40:00,1467.5000,1468.0000,1466.0000,1466.2500,12834
2007-07-30,22:41:00,1466.0000,1466.5000,1465.2500,1466.2500,9612
2007-07-30,22:42:00,1466.2500,1467.5000,1466.0000,1467.2500,3615
2007-07-30,22:43:00,1467.2500,1468.5000,1467.0000,1467.7500,3861
2007-07-30,22:44:00,1467.5000,1467.7500,1466.0000,1466.5000,5066
2007-07-30,22:45:00,1466.2500,1467.7500,1466.2500,1466.5000,5640
2007-07-30,22:46:00,1466.5000,1468.2500,1466.5000,1467.5000,2374
2007-07-30,22:47:00,1467.2500,1467.5000,1465.7500,1466.2500,5488
2007-07-30,22:48:00,1466.0000,1468.0000,1466.0000,1468.0000,3094
2007-07-30,22:49:00,1467.7500,1469.0000,1467.5000,1468.5000,7850
2007-07-30,22:50:00,1468.2500,1468.7500,1467.7500,1467.7500,2338
2007-07-30,22:51:00,1467.7500,1468.0000,1467.2500,1468.0000,3462
2007-07-30,22:52:00,1468.2500,1469.2500,1467.5000,1468.2500,3715
2007-07-30,22:53:00,1468.5000,1469.2500,1468.2500,1469.0000,1645
2007-07-30,22:54:00,1469.0000,1470.2500,1469.0000,1470.2500,5088
2007-07-30,22:55:00,1470.2500,1470.7500,1469.0000,1469.2500,7276
2007-07-30,22:56:00,1469.5000,1469.5000,1468.5000,1468.7500,2635
2007-07-30,22:57:00,1468.7500,1469.7500,1468.5000,1469.2500,2464
2007-07-30,22:58:00,1469.0000,1469.5000,1468.5000,1468.7500,1315
2007-07-30,22:59:00,1468.7500,1468.7500,1467.0000,1467.0000,5888
2007-07-30,23:00:00,1467.2500,1468.7500,1467.0000,1468.5000,4516
2007-07-30,23:01:00,1468.5000,1470.7500,1468.2500,1470.7500,5061
2007-07-30,23:02:00,1470.7500,1470.7500,1469.5000,1470.5000,2948
2007-07-30,23:03:00,1470.5000,1470.5000,1468.7500,1469.7500,2278
2007-07-30,23:04:00,1469.7500,1470.0000,1469.0000,1469.0000,1317
2007-07-30,23:05:00,1469.0000,1469.2500,1467.0000,1468.5000,4970
2007-07-30,23:06:00,1468.7500,1469.5000,1467.2500,1467.7500,6459
2007-07-30,23:07:00,1468.0000,1468.0000,1466.0000,1466.0000,9292
2007-07-30,23:08:00,1466.0000,1466.5000,1464.5000,1465.0000,7457
2007-07-30,23:09:00,1464.7500,1466.0000,1464.5000,1465.7500,5449
2007-07-30,23:10:00,1465.7500,1466.0000,1465.0000,1465.0000,2154
2007-07-30,23:11:00,1465.0000,1465.2500,1463.0000,1463.2500,8636
2007-07-30,23:12:00,1463.2500,1464.0000,1462.7500,1463.7500,8396
2007-07-30,23:13:00,1463.7500,1464.2500,1463.2500,1463.7500,4191
2007-07-30,23:14:00,1463.7500,1465.0000,1463.2500,1465.0000,5302
2007-07-30,23:15:00,1464.7500,1466.0000,1464.5000,1465.7500,5843
2007-07-30,23:16:00,1466.0000,1466.5000,1464.5000,1464.5000,4117
2007-07-30,23:17:00,1464.7500,1465.7500,1464.7500,1465.2500,1745
2007-07-30,23:18:00,1465.2500,1466.0000,1464.7500,1464.7500,2150
2007-07-30,23:19:00,1465.0000,1466.0000,1464.5000,1465.7500,2089
2007-07-30,23:20:00,1465.7500,1465.7500,1465.0000,1465.5000,1718
2007-07-30,23:21:00,1465.5000,1466.5000,1465.5000,1466.2500,2521
2007-07-30,23:22:00,1466.2500,1466.5000,1465.5000,1465.5000,1500
2007-07-30,23:23:00,1465.5000,1465.7500,1463.5000,1463.7500,3946
2007-07-30,23:24:00,1463.5000,1464.5000,1463.0000,1464.2500,4939
2007-07-30,23:25:00,1464.0000,1464.7500,1463.5000,1464.7500,2782
2007-07-30,23:26:00,1464.7500,1465.2500,1464.0000,1464.2500,2099
2007-07-30,23:27:00,1464.2500,1465.5000,1464.2500,1465.0000,1989
2007-07-30,23:28:00,1465.0000,1466.5000,1464.7500,1465.7500,5526
2007-07-30,23:29:00,1465.7500,1466.5000,1465.0000,1466.2500,2818
2007-07-30,23:30:00,1466.2500,1466.5000,1464.7500,1464.7500,3595
2007-07-30,23:31:00,1464.7500,1465.2500,1464.0000,1464.2500,2885
2007-07-30,23:32:00,1464.2500,1464.7500,1463.7500,1464.0000,3227
2007-07-30,23:33:00,1464.0000,1464.7500,1463.5000,1463.5000,3383
2007-07-30,23:34:00,1463.5000,1464.2500,1463.2500,1464.0000,5459
2007-07-30,23:35:00,1464.0000,1464.7500,1463.2500,1464.7500,3199
2007-07-30,23:36:00,1464.7500,1465.5000,1464.2500,1465.2500,3119
2007-07-30,23:37:00,1465.2500,1465.2500,1464.5000,1464.7500,2332
2007-07-30,23:38:00,1464.7500,1465.0000,1463.2500,1464.0000,4022
2007-07-30,23:39:00,1464.0000,1464.5000,1463.5000,1463.7500,3285
2007-07-30,23:40:00,1463.7500,1464.5000,1463.7500,1463.7500,1933
2007-07-30,23:41:00,1463.7500,1464.0000,1463.2500,1463.7500,2150
2007-07-30,23:42:00,1463.7500,1464.0000,1462.5000,1462.5000,4603
2007-07-30,23:43:00,1462.5000,1463.0000,1461.0000,1461.2500,10476
2007-07-30,23:44:00,1461.2500,1462.0000,1460.2500,1462.0000,8550
2007-07-30,23:45:00,1461.7500,1462.5000,1461.5000,1461.7500,5626
2007-07-30,23:46:00,1461.7500,1462.7500,1461.7500,1462.2500,3216
2007-07-30,23:47:00,1462.5000,1464.2500,1462.5000,1463.7500,5986
2007-07-30,23:48:00,1463.5000,1466.2500,1463.5000,1466.2500,10789
2007-07-30,23:49:00,1466.0000,1467.0000,1465.2500,1465.7500,8915
2007-07-30,23:50:00,1466.0000,1466.0000,1465.0000,1465.5000,3662
2007-07-30,23:51:00,1465.5000,1466.5000,1465.0000,1465.2500,3946
2007-07-30,23:52:00,1465.0000,1466.2500,1464.5000,1466.2500,3783
2007-07-30,23:53:00,1466.0000,1466.2500,1465.2500,1466.2500,3687
2007-07-30,23:54:00,1466.2500,1467.2500,1466.0000,1467.0000,5590
2007-07-30,23:55:00,1467.0000,1467.2500,1466.0000,1466.5000,2564
2007-07-30,23:56:00,1466.5000,1466.7500,1465.7500,1466.0000,3237
2007-07-30,23:57:00,1466.0000,1466.7500,1465.7500,1466.5000,2312
2007-07-30,23:58:00,1466.5000,1467.2500,1466.0000,1466.5000,3708
2007-07-30,23:59:00,1466.5000,1466.5000,1465.0000,1465.2500,3897
2007-07-31,00:00:00,1465.5000,1466.0000,1464.5000,1465.7500,4806
2007-07-31,00:01:00,1465.7500,1465.7500,1465.0000,1465.2500,2401
2007-07-31,00:02:00,1465.5000,1465.5000,1463.5000,1464.2500,4370
2007-07-31,00:03:00,1464.0000,1465.0000,1464.0000,1464.5000,3416
2007-07-31,00:04:00,1464.7500,1464.7500,1463.5000,1463.7500,4560
2007-07-31,00:05:00,1463.7500,1465.2500,1463.5000,1464.7500,2841
2007-07-31,00:06:00,1464.7500,1465.5000,1464.7500,1465.5000,3600
2007-07-31,00:07:00,1465.2500,1466.5000,1465.2500,1466.0000,2575
2007-07-31,00:08:00,1465.7500,1466.7500,1465.2500,1465.2500,2699
2007-07-31,00:09:00,1465.5000,1465.5000,1464.7500,1465.5000,3148
2007-07-31,00:10:00,1465.5000,1466.0000,1465.0000,1465.7500,1924
2007-07-31,00:11:00,1465.5000,1465.5000,1464.0000,1464.7500,5810
2007-07-31,00:12:00,1464.7500,1465.2500,1464.7500,1465.0000,1594
2007-07-31,00:13:00,1465.0000,1466.0000,1464.2500,1464.2500,5562
2007-07-31,00:14:00,1464.5000,1464.7500,1463.5000,1463.7500,5704
2007-07-31,00:15:00,1463.5000,1465.0000,1463.5000,1464.7500,2273
2007-07-31,00:16:00,1464.7500,1464.7500,1463.5000,1464.0000,2964
2007-07-31,00:17:00,1463.7500,1464.5000,1463.5000,1463.7500,2864
2007-07-31,00:18:00,1463.7500,1465.7500,1463.7500,1465.7500,5498
2007-07-31,00:19:00,1465.7500,1465.7500,1464.0000,1464.2500,2542
2007-07-31,00:20:00,1464.2500,1464.5000,1463.5000,1463.5000,7129
2007-07-31,00:21:00,1463.5000,1464.0000,1463.5000,1463.7500,3009
2007-07-31,00:22:00,1464.0000,1464.2500,1462.7500,1463.2500,4223
2007-07-31,00:23:00,1463.2500,1463.5000,1462.5000,1462.7500,4124
2007-07-31,00:24:00,1463.0000,1464.0000,1462.7500,1464.0000,2507
2007-07-31,00:25:00,1464.0000,1464.5000,1463.5000,1464.2500,2404
2007-07-31,00:26:00,1464.2500,1464.5000,1463.5000,1463.7500,1726
2007-07-31,00:27:00,1463.7500,1464.7500,1463.7500,1464.7500,811
2007-07-31,00:28:00,1464.5000,1464.7500,1464.2500,1464.2500,608
2007-07-31,00:29:00,1464.2500,1464.5000,1464.0000,1464.2500,697
2007-07-31,00:30:00,1464.5000,1466.5000,1464.2500,1466.2500,6597
2007-07-31,00:31:00,1466.2500,1466.5000,1465.0000,1466.0000,4920
2007-07-31,00:32:00,1466.0000,1466.0000,1465.5000,1465.7500,687
2007-07-31,00:33:00,1465.7500,1466.0000,1464.7500,1465.2500,2740
2007-07-31,00:34:00,1465.2500,1465.7500,1465.0000,1465.2500,757
2007-07-31,00:35:00,1465.2500,1465.5000,1465.0000,1465.0000,1117
2007-07-31,00:36:00,1465.0000,1465.5000,1465.0000,1465.0000,984
2007-07-31,00:37:00,1465.0000,1466.7500,1465.0000,1466.5000,4873
2007-07-31,00:38:00,1466.5000,1466.5000,1466.0000,1466.5000,2098
2007-07-31,00:39:00,1466.5000,1467.7500,1466.2500,1467.2500,5603
2007-07-31,00:40:00,1467.2500,1469.2500,1467.2500,1468.7500,8640
2007-07-31,00:41:00,1468.7500,1469.2500,1468.5000,1468.7500,5163
2007-07-31,00:42:00,1468.5000,1469.0000,1468.2500,1468.5000,3572
2007-07-31,00:43:00,1468.5000,1468.7500,1468.2500,1468.2500,1689
2007-07-31,00:44:00,1468.5000,1468.5000,1466.7500,1467.2500,6586
2007-07-31,00:45:00,1467.0000,1467.7500,1466.7500,1467.7500,1858
2007-07-31,00:46:00,1467.7500,1468.5000,1467.2500,1468.0000,1311
2007-07-31,00:47:00,1468.0000,1468.2500,1467.2500,1468.0000,1461
2007-07-31,00:48:00,1467.7500,1468.7500,1467.7500,1468.5000,1112
2007-07-31,00:49:00,1468.5000,1468.7500,1468.0000,1468.7500,1080
2007-07-31,00:50:00,1468.5000,1469.5000,1468.5000,1469.2500,3118
2007-07-31,00:51:00,1469.5000,1472.0000,1469.2500,1472.0000,14606
2007-07-31,00:52:00,1471.7500,1473.0000,1471.7500,1472.7500,8232
2007-07-31,00:53:00,1472.5000,1472.5000,1471.0000,1471.5000,5540
2007-07-31,00:54:00,1471.5000,1472.2500,1471.0000,1472.0000,2960
2007-07-31,00:55:00,1472.2500,1473.5000,1472.0000,1473.0000,5657
2007-07-31,00:56:00,1473.0000,1474.2500,1472.7500,1473.5000,8658
2007-07-31,00:57:00,1473.5000,1473.7500,1471.5000,1471.5000,6600
2007-07-31,00:58:00,1471.5000,1471.7500,1471.0000,1471.0000,5331
2007-07-31,00:59:00,1471.0000,1472.0000,1470.7500,1472.0000,2887
2007-07-31,01:00:00,1471.7500,1472.0000,1471.2500,1471.7500,2089
2007-07-31,01:01:00,1471.5000,1473.0000,1471.5000,1472.0000,3052
2007-07-31,01:02:00,1472.0000,1472.2500,1471.7500,1471.7500,1772
2007-07-31,01:03:00,1471.7500,1472.2500,1471.5000,1472.2500,1095
2007-07-31,01:04:00,1472.0000,1472.7500,1471.7500,1472.7500,1147
2007-07-31,01:05:00,1472.7500,1474.0000,1472.5000,1474.0000,4656
2007-07-31,01:06:00,1474.0000,1474.5000,1473.2500,1473.2500,6345
2007-07-31,01:07:00,1473.2500,1473.5000,1472.7500,1473.5000,3256
2007-07-31,01:08:00,1473.2500,1474.5000,1473.0000,1473.2500,5537
2007-07-31,01:09:00,1473.2500,1473.7500,1473.0000,1473.5000,3301
2007-07-31,01:10:00,1473.5000,1474.2500,1473.2500,1473.5000,3200
2007-07-31,01:11:00,1473.5000,1473.5000,1473.0000,1473.2500,1222
2007-07-31,01:12:00,1473.2500,1473.7500,1473.0000,1473.5000,603
2007-07-31,01:13:00,1473.5000,1473.5000,1472.2500,1472.5000,1883
2007-07-31,01:14:00,1472.5000,1472.7500,1471.0000,1471.2500,5281
2007-07-31,01:15:00,1471.2500,1471.7500,1471.0000,1471.5000,2913
2007-07-31,01:16:00,1471.5000,1472.5000,1471.2500,1472.2500,4416
2007-07-31,01:17:00,1472.0000,1472.5000,1472.0000,1472.2500,1081
2007-07-31,01:18:00,1472.2500,1472.2500,1472.0000,1472.0000,364
2007-07-31,01:19:00,1472.0000,1472.2500,1471.5000,1472.0000,939
2007-07-31,01:20:00,1471.7500,1473.0000,1471.7500,1472.7500,2496
2007-07-31,01:21:00,1472.7500,1473.2500,1472.5000,1473.0000,2591
2007-07-31,01:22:00,1472.7500,1472.7500,1472.2500,1472.5000,1106
2007-07-31,01:23:00,1472.5000,1473.0000,1472.5000,1472.5000,513
2007-07-31,01:24:00,1472.7500,1473.2500,1472.5000,1473.0000,1667
2007-07-31,01:25:00,1473.0000,1473.2500,1472.5000,1472.5000,1453
2007-07-31,01:26:00,1472.5000,1472.7500,1471.5000,1471.7500,4075
2007-07-31,01:27:00,1471.7500,1472.2500,1471.2500,1472.0000,3849
2007-07-31,01:28:00,1472.2500,1473.0000,1472.0000,1473.0000,1899
2007-07-31,01:29:00,1472.7500,1473.0000,1472.0000,1472.0000,780
2007-07-31,01:30:00,1472.2500,1472.2500,1471.2500,1471.2500,1859
2007-07-31,01:31:00,1471.2500,1471.2500,1470.2500,1470.5000,4133
2007-07-31,01:32:00,1470.2500,1471.0000,1469.2500,1469.7500,5672
2007-07-31,01:33:00,1469.7500,1470.0000,1468.5000,1470.0000,4954
2007-07-31,01:34:00,1470.0000,1470.0000,1469.2500,1469.5000,2571
2007-07-31,01:35:00,1469.2500,1470.2500,1469.2500,1470.2500,2310
2007-07-31,01:36:00,1470.2500,1471.0000,1470.2500,1470.7500,2282
2007-07-31,01:37:00,1471.0000,1471.0000,1470.0000,1470.2500,2426
2007-07-31,01:38:00,1470.0000,1471.2500,1469.7500,1470.2500,2282
2007-07-31,01:39:00,1470.5000,1470.5000,1470.2500,1470.2500,133
2007-07-31,01:40:00,1470.5000,1471.5000,1470.2500,1471.5000,1472
2007-07-31,01:41:00,1471.5000,1472.0000,1471.0000,1471.7500,1662
2007-07-31,01:42:00,1471.7500,1472.2500,1471.5000,1472.2500,1304
2007-07-31,01:43:00,1472.2500,1473.7500,1472.0000,1473.2500,4194
2007-07-31,01:44:00,1473.0000,1475.7500,1472.7500,1475.5000,11142
2007-07-31,01:45:00,1475.5000,1476.0000,1474.7500,1474.7500,6998
2007-07-31,01:46:00,1475.0000,1476.0000,1474.7500,1476.0000,3484
2007-07-31,01:47:00,1476.0000,1477.7500,1475.7500,1476.7500,12055
2007-07-31,01:48:00,1477.0000,1478.2500,1476.5000,1478.0000,10348
2007-07-31,01:49:00,1477.7500,1478.7500,1477.5000,1478.7500,6047
2007-07-31,01:50:00,1478.7500,1479.0000,1477.5000,1477.7500,6098
2007-07-31,01:51:00,1477.7500,1478.5000,1477.5000,1478.2500,4686
2007-07-31,01:52:00,1478.2500,1478.7500,1477.7500,1477.7500,3294
2007-07-31,01:53:00,1478.0000,1478.0000,1476.5000,1476.7500,5686
2007-07-31,01:54:00,1477.0000,1477.7500,1476.5000,1477.2500,2710
2007-07-31,01:55:00,1477.5000,1477.5000,1476.5000,1476.7500,2864
2007-07-31,01:56:00,1476.7500,1478.2500,1476.7500,1478.2500,3284
2007-07-31,01:57:00,1478.2500,1478.2500,1476.2500,1477.5000,4465
2007-07-31,01:58:00,1477.5000,1477.7500,1476.5000,1477.7500,3974
2007-07-31,01:59:00,1477.7500,1478.0000,1476.7500,1477.0000,2010
2007-07-31,02:00:00,1477.0000,1477.2500,1476.7500,1477.2500,1326
2007-07-31,02:01:00,1477.2500,1477.5000,1476.7500,1477.5000,1912
2007-07-31,02:02:00,1477.5000,1477.5000,1476.5000,1476.7500,1079
2007-07-31,02:03:00,1477.0000,1478.0000,1476.5000,1477.7500,3854
2007-07-31,02:04:00,1477.7500,1479.2500,1477.5000,1479.0000,8659
2007-07-31,02:05:00,1479.0000,1479.5000,1477.5000,1477.5000,6816
2007-07-31,02:06:00,1477.5000,1477.5000,1476.0000,1476.2500,5370
2007-07-31,02:07:00,1476.2500,1477.2500,1476.2500,1476.5000,2989
2007-07-31,02:08:00,1476.5000,1478.5000,1476.2500,1478.5000,5078
2007-07-31,02:09:00,1478.5000,1478.5000,1477.0000,1477.7500,4295
2007-07-31,02:10:00,1477.7500,1478.2500,1476.5000,1477.5000,4206
2007-07-31,02:11:00,1477.5000,1478.0000,1477.0000,1477.7500,2096
2007-07-31,02:12:00,1477.5000,1478.2500,1477.5000,1478.0000,2087
2007-07-31,02:13:00,1477.7500,1478.2500,1477.5000,1478.0000,1768
2007-07-31,02:14:00,1478.0000,1478.5000,1477.5000,1478.2500,3509
2007-07-31,02:15:00,1478.2500,1478.2500,1477.7500,1478.0000,1148
2007-07-31,02:16:00,1478.0000,1478.2500,1477.7500,1478.0000,1280
2007-07-31,02:17:00,1478.0000,1479.0000,1478.0000,1478.0000,4294
2007-07-31,02:18:00,1478.0000,1478.5000,1477.2500,1477.2500,3240
2007-07-31,02:19:00,1477.2500,1477.7500,1476.2500,1477.2500,4151
2007-07-31,02:20:00,1477.2500,1478.5000,1477.0000,1478.2500,2757
2007-07-31,02:21:00,1478.0000,1478.5000,1477.7500,1477.7500,2797
2007-07-31,02:22:00,1477.7500,1477.7500,1476.7500,1477.2500,2434
2007-07-31,02:23:00,1477.2500,1477.2500,1476.7500,1477.2500,1456
2007-07-31,02:24:00,1477.0000,1478.0000,1477.0000,1477.5000,2209
2007-07-31,02:25:00,1477.5000,1477.5000,1476.5000,1477.0000,3875
2007-07-31,02:26:00,1477.0000,1477.2500,1476.5000,1477.2500,2310
2007-07-31,02:27:00,1477.0000,1477.5000,1477.0000,1477.5000,1695
2007-07-31,02:28:00,1477.5000,1477.7500,1477.0000,1477.5000,1817
2007-07-31,02:29:00,1477.2500,1477.5000,1476.2500,1476.5000,3246
2007-07-31,02:30:00,1476.5000,1476.7500,1475.7500,1476.0000,5664
2007-07-31,02:31:00,1476.2500,1477.2500,1474.7500,1474.7500,7904
2007-07-31,02:32:00,1474.7500,1475.7500,1474.5000,1475.2500,4123
2007-07-31,02:33:00,1475.2500,1475.5000,1474.7500,1474.7500,2095
2007-07-31,02:34:00,1474.7500,1475.7500,1474.5000,1475.7500,4145
2007-07-31,02:35:00,1475.5000,1476.0000,1475.2500,1475.2500,2336
2007-07-31,02:36:00,1475.5000,1476.0000,1475.2500,1475.7500,1300
2007-07-31,02:37:00,1476.0000,1476.7500,1475.2500,1476.5000,3058
2007-07-31,02:38:00,1476.5000,1476.7500,1476.0000,1476.2500,3647
2007-07-31,02:39:00,1476.2500,1476.5000,1475.7500,1476.5000,1680
2007-07-31,02:40:00,1476.5000,1478.5000,1476.2500,1477.7500,6843
2007-07-31,02:41:00,1478.0000,1479.7500,1477.7500,1479.2500,9744
2007-07-31,02:42:00,1479.0000,1479.7500,1479.0000,1479.2500,3856
2007-07-31,02:43:00,1479.5000,1479.5000,1478.2500,1478.7500,3094
2007-07-31,02:44:00,1478.5000,1478.7500,1478.2500,1478.2500,1979
2007-07-31,02:45:00,1478.5000,1478.5000,1476.2500,1477.0000,4696
2007-07-31,02:46:00,1477.2500,1477.2500,1476.7500,1476.7500,1070
2007-07-31,02:47:00,1477.0000,1477.2500,1476.5000,1477.0000,1127
2007-07-31,02:48:00,1477.2500,1477.5000,1476.7500,1477.2500,2679
2007-07-31,02:49:00,1477.5000,1478.2500,1477.2500,1477.5000,2361
2007-07-31,02:50:00,1477.5000,1477.5000,1476.5000,1477.0000,2106
2007-07-31,02:51:00,1477.0000,1478.5000,1476.7500,1478.0000,2976
2007-07-31,02:52:00,1478.0000,1478.5000,1477.2500,1477.2500,2181
2007-07-31,02:53:00,1477.5000,1478.0000,1477.2500,1477.7500,690
2007-07-31,02:54:00,1477.7500,1479.0000,1477.7500,1479.0000,1724
2007-07-31,02:55:00,1478.7500,1479.0000,1478.0000,1478.2500,2463
2007-07-31,02:56:00,1478.0000,1478.2500,1477.2500,1478.0000,2549
2007-07-31,02:57:00,1478.0000,1479.0000,1478.0000,1478.2500,1702
2007-07-31,02:58:00,1478.5000,1478.7500,1478.0000,1478.2500,865
2007-07-31,02:59:00,1478.2500,1478.7500,1478.2500,1478.5000,1170
2007-07-31,03:00:00,1478.7500,1478.7500,1477.2500,1478.0000,3881
2007-07-31,03:01:00,1477.7500,1479.0000,1477.5000,1478.2500,1546
2007-07-31,03:02:00,1478.5000,1479.0000,1478.0000,1478.5000,2529
2007-07-31,03:03:00,1478.5000,1480.2500,1478.0000,1480.0000,6357
2007-07-31,03:04:00,1480.2500,1481.5000,1479.7500,1481.0000,11421
2007-07-31,03:05:00,1481.0000,1482.0000,1481.0000,1482.0000,9443
2007-07-31,03:06:00,1482.2500,1483.2500,1481.7500,1482.7500,10878
2007-07-31,03:07:00,1483.0000,1483.7500,1482.5000,1482.7500,11474
2007-07-31,03:08:00,1482.5000,1483.0000,1482.0000,1483.0000,3995
2007-07-31,03:09:00,1482.7500,1483.5000,1482.5000,1482.7500,4794
2007-07-31,03:10:00,1483.0000,1484.0000,1482.7500,1483.5000,4313
2007-07-31,03:11:00,1483.5000,1484.0000,1482.7500,1483.2500,4569
2007-07-31,03:12:00,1483.2500,1483.2500,1482.0000,1482.0000,4661
2007-07-31,03:13:00,1482.0000,1482.5000,1481.7500,1481.7500,4230
2007-07-31,03:14:00,1482.0000,1483.0000,1481.7500,1482.0000,2437
2007-07-31,03:15:00,1482.0000,1482.7500,1481.7500,1482.5000,2790
2007-07-31,03:16:00,1482.2500,1482.5000,1481.7500,1481.7500,2379
2007-07-31,03:17:00,1482.0000,1482.5000,1481.5000,1482.2500,3506
2007-07-31,03:18:00,1482.2500,1482.5000,1482.0000,1482.0000,1769
2007-07-31,03:19:00,1482.0000,1482.0000,1481.2500,1481.7500,3119
2007-07-31,03:20:00,1481.7500,1482.5000,1481.5000,1482.2500,1614
2007-07-31,03:21:00,1482.2500,1482.7500,1481.7500,1482.5000,1964
2007-07-31,03:22:00,1482.5000,1483.0000,1482.0000,1482.2500,1933
2007-07-31,03:23:00,1482.2500,1483.5000,1482.0000,1483.5000,2274
2007-07-31,03:24:00,1483.2500,1484.2500,1483.0000,1484.0000,3337
2007-07-31,03:25:00,1484.0000,1484.7500,1484.0000,1484.2500,5920
2007-07-31,03:26:00,1484.0000,1484.5000,1483.7500,1483.7500,2603
2007-07-31,03:27:00,1483.7500,1484.2500,1483.2500,1483.7500,4866
2007-07-31,03:28:00,1483.7500,1484.0000,1483.2500,1483.7500,1996
2007-07-31,03:29:00,1483.7500,1483.7500,1482.5000,1482.5000,3172
2007-07-31,03:30:00,1482.5000,1483.0000,1482.5000,1482.7500,2143
2007-07-31,03:31:00,1482.7500,1483.0000,1482.0000,1482.2500,4716
2007-07-31,03:32:00,1482.2500,1482.5000,1482.0000,1482.2500,1169
2007-07-31,03:33:00,1482.5000,1482.5000,1482.2500,1482.5000,402
2007-07-31,03:34:00,1482.2500,1483.0000,1482.2500,1482.5000,3120
2007-07-31,03:35:00,1482.5000,1483.0000,1482.2500,1482.7500,1096
2007-07-31,03:36:00,1482.7500,1483.0000,1482.0000,1482.5000,3037
2007-07-31,03:37:00,1482.7500,1482.7500,1482.2500,1482.5000,2074
2007-07-31,03:38:00,1482.5000,1483.0000,1482.2500,1482.2500,2953
2007-07-31,03:39:00,1482.5000,1483.0000,1482.0000,1482.7500,3704
2007-07-31,03:40:00,1482.7500,1483.7500,1482.5000,1483.5000,6634
2007-07-31,03:41:00,1483.7500,1484.5000,1483.0000,1483.0000,9673
2007-07-31,03:42:00,1483.0000,1483.2500,1482.2500,1482.5000,3887
2007-07-31,03:43:00,1482.5000,1483.0000,1480.5000,1480.7500,10066
2007-07-31,03:44:00,1481.0000,1482.0000,1480.5000,1482.0000,6169
2007-07-31,03:45:00,1481.7500,1481.7500,1481.0000,1481.5000,2844
2007-07-31,03:46:00,1481.2500,1481.7500,1480.5000,1481.0000,4333
2007-07-31,03:47:00,1481.0000,1481.0000,1480.5000,1480.7500,3485
2007-07-31,03:48:00,1480.7500,1481.0000,1480.0000,1480.0000,5738
2007-07-31,03:49:00,1480.0000,1480.5000,1479.7500,1480.2500,3095
2007-07-31,03:50:00,1480.2500,1480.5000,1479.7500,1480.0000,3208
2007-07-31,03:51:00,1480.0000,1480.2500,1478.5000,1478.7500,9340
2007-07-31,03:52:00,1478.7500,1479.5000,1478.5000,1478.5000,6654
2007-07-31,03:53:00,1478.2500,1478.5000,1477.0000,1478.0000,11551
2007-07-31,03:54:00,1478.0000,1478.5000,1477.5000,1478.0000,4460
2007-07-31,03:55:00,1478.2500,1479.5000,1477.7500,1479.2500,6469
2007-07-31,03:56:00,1479.0000,1479.5000,1478.5000,1479.0000,4131
2007-07-31,03:57:00,1479.0000,1479.5000,1478.5000,1479.2500,3965
2007-07-31,03:58:00,1479.5000,1480.7500,1479.2500,1480.2500,8821
2007-07-31,03:59:00,1480.5000,1480.7500,1478.7500,1479.5000,20890
2007-07-31,04:00:00,1479.5000,1480.5000,1479.0000,1479.7500,17330
2007-07-31,04:01:00,1479.7500,1480.2500,1479.5000,1480.0000,6929
2007-07-31,04:02:00,1480.0000,1480.5000,1480.0000,1480.2500,5668
2007-07-31,04:03:00,1480.2500,1480.7500,1479.7500,1480.0000,5753
2007-07-31,04:04:00,1480.0000,1480.2500,1479.2500,1480.0000,4065
2007-07-31,04:05:00,1479.7500,1480.7500,1479.7500,1480.7500,2351
2007-07-31,04:06:00,1480.7500,1481.0000,1480.2500,1480.2500,1371
2007-07-31,04:07:00,1480.2500,1481.2500,1480.2500,1481.2500,2042
2007-07-31,04:08:00,1481.0000,1482.2500,1480.7500,1481.5000,5981
2007-07-31,04:09:00,1481.2500,1481.5000,1480.7500,1481.2500,948
2007-07-31,04:10:00,1481.0000,1481.2500,1480.7500,1481.0000,1974
2007-07-31,04:11:00,1481.2500,1481.5000,1480.7500,1481.0000,3101
2007-07-31,04:12:00,1481.0000,1481.2500,1480.7500,1480.7500,2541
2007-07-31,04:13:00,1481.0000,1481.5000,1480.7500,1481.5000,4459
2007-07-31,04:14:00,1481.2500,1481.2500,1480.5000,1480.5000,5584
2007-07-31,04:15:00,1480.5000,1480.5000,1480.5000,1480.5000,50
2007-07-31,04:20:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-07-31,04:30:00,1480.5000,1481.0000,1480.2500,1481.0000,978
2007-07-31,04:31:00,1481.2500,1481.5000,1481.0000,1481.2500,440
2007-07-31,04:32:00,1481.5000,1482.0000,1481.5000,1482.0000,422
2007-07-31,04:33:00,1481.7500,1481.7500,1481.5000,1481.7500,149
2007-07-31,04:34:00,1481.7500,1482.0000,1481.5000,1481.7500,59
2007-07-31,04:35:00,1481.5000,1482.0000,1481.5000,1482.0000,107
2007-07-31,04:36:00,1481.7500,1482.2500,1481.7500,1482.2500,437
2007-07-31,04:37:00,1482.2500,1482.5000,1482.2500,1482.5000,111
2007-07-31,04:38:00,1482.5000,1482.5000,1482.0000,1482.2500,258
2007-07-31,04:39:00,1482.2500,1482.5000,1482.2500,1482.5000,424
2007-07-31,04:40:00,1482.5000,1483.2500,1482.5000,1482.7500,527
2007-07-31,04:41:00,1482.7500,1482.7500,1482.5000,1482.5000,72
2007-07-31,04:42:00,1482.5000,1482.5000,1482.5000,1482.5000,61
2007-07-31,04:43:00,1482.5000,1482.7500,1482.5000,1482.5000,17
2007-07-31,04:44:00,1482.5000,1482.7500,1482.5000,1482.5000,94
2007-07-31,04:45:00,1482.2500,1482.2500,1482.0000,1482.0000,400
2007-07-31,04:46:00,1482.2500,1482.5000,1482.2500,1482.5000,69
2007-07-31,04:47:00,1482.2500,1483.2500,1482.2500,1483.0000,569
2007-07-31,04:48:00,1482.7500,1483.0000,1482.7500,1482.7500,18
2007-07-31,04:49:00,1482.7500,1482.7500,1482.5000,1482.5000,120
2007-07-31,04:50:00,1482.5000,1482.5000,1482.5000,1482.5000,8
2007-07-31,04:51:00,1482.5000,1482.5000,1482.2500,1482.5000,124
2007-07-31,04:52:00,1482.5000,1482.5000,1482.2500,1482.5000,84
2007-07-31,04:53:00,1482.2500,1482.5000,1482.2500,1482.5000,24
2007-07-31,04:54:00,1482.7500,1482.7500,1482.7500,1482.7500,52
2007-07-31,04:55:00,1482.7500,1482.7500,1482.2500,1482.2500,302
2007-07-31,04:56:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-07-31,04:57:00,1482.5000,1482.5000,1482.0000,1482.0000,152
2007-07-31,04:58:00,1482.0000,1482.7500,1482.0000,1482.7500,293
2007-07-31,04:59:00,1482.7500,1483.0000,1482.5000,1482.7500,336
2007-07-31,05:00:00,1482.7500,1482.7500,1482.7500,1482.7500,8
2007-07-31,05:01:00,1482.7500,1482.7500,1482.5000,1482.5000,201
2007-07-31,05:02:00,1482.5000,1482.5000,1482.2500,1482.5000,8
2007-07-31,05:03:00,1482.5000,1482.5000,1482.2500,1482.5000,38
2007-07-31,05:04:00,1482.2500,1482.5000,1482.2500,1482.2500,93
2007-07-31,05:05:00,1482.2500,1482.2500,1482.0000,1482.0000,6
2007-07-31,05:06:00,1482.2500,1482.2500,1482.2500,1482.2500,10
2007-07-31,05:07:00,1482.2500,1482.2500,1482.0000,1482.0000,2
2007-07-31,05:08:00,1482.2500,1482.5000,1482.0000,1482.0000,57
2007-07-31,05:09:00,1482.2500,1482.2500,1482.0000,1482.0000,67
2007-07-31,05:10:00,1482.0000,1482.0000,1481.5000,1481.5000,134
2007-07-31,05:11:00,1481.7500,1482.0000,1481.7500,1482.0000,53
2007-07-31,05:12:00,1482.0000,1482.2500,1482.0000,1482.2500,30
2007-07-31,05:13:00,1482.0000,1482.0000,1482.0000,1482.0000,4
2007-07-31,05:14:00,1481.7500,1482.0000,1481.7500,1482.0000,12
2007-07-31,05:15:00,1481.7500,1481.7500,1481.7500,1481.7500,52
2007-07-31,05:16:00,1481.7500,1481.7500,1481.7500,1481.7500,62
2007-07-31,05:17:00,1482.0000,1482.0000,1481.7500,1482.0000,272
2007-07-31,05:19:00,1482.0000,1482.2500,1482.0000,1482.2500,11
2007-07-31,05:20:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-07-31,05:21:00,1482.0000,1482.0000,1481.7500,1481.7500,67
2007-07-31,05:22:00,1482.0000,1482.0000,1482.0000,1482.0000,21
2007-07-31,05:23:00,1482.0000,1482.0000,1482.0000,1482.0000,10
2007-07-31,05:24:00,1481.7500,1481.7500,1481.7500,1481.7500,29
2007-07-31,05:25:00,1481.5000,1481.7500,1481.0000,1481.0000,386
2007-07-31,05:26:00,1481.0000,1481.2500,1481.0000,1481.2500,61
2007-07-31,05:27:00,1481.2500,1481.7500,1481.0000,1481.7500,149
2007-07-31,05:28:00,1481.5000,1481.5000,1481.5000,1481.5000,5
2007-07-31,05:29:00,1481.5000,1481.7500,1481.5000,1481.7500,17
2007-07-31,06:00:00,1481.2500,1482.2500,1481.2500,1482.0000,469
2007-07-31,06:01:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-07-31,06:02:00,1482.0000,1482.2500,1482.0000,1482.0000,13
2007-07-31,06:03:00,1482.0000,1482.2500,1481.7500,1481.7500,32
2007-07-31,06:04:00,1481.7500,1481.7500,1481.7500,1481.7500,21
2007-07-31,06:05:00,1481.7500,1481.7500,1481.5000,1481.7500,103
2007-07-31,06:06:00,1481.5000,1481.5000,1481.2500,1481.5000,28
2007-07-31,06:07:00,1481.5000,1482.0000,1481.5000,1482.0000,135
2007-07-31,06:08:00,1482.0000,1482.2500,1482.0000,1482.2500,6
2007-07-31,06:09:00,1482.0000,1482.0000,1481.5000,1481.5000,57
2007-07-31,06:10:00,1481.5000,1481.5000,1481.0000,1481.2500,342
2007-07-31,06:11:00,1481.2500,1481.2500,1481.0000,1481.0000,167
2007-07-31,06:12:00,1480.7500,1480.7500,1480.7500,1480.7500,91
2007-07-31,06:13:00,1480.5000,1480.5000,1480.5000,1480.5000,30
2007-07-31,06:14:00,1480.5000,1480.7500,1480.5000,1480.5000,51
2007-07-31,06:15:00,1480.7500,1480.7500,1480.5000,1480.7500,12
2007-07-31,06:16:00,1480.7500,1480.7500,1480.5000,1480.7500,64
2007-07-31,06:17:00,1480.2500,1480.7500,1480.2500,1480.5000,64
2007-07-31,06:18:00,1480.5000,1480.5000,1480.2500,1480.2500,3
2007-07-31,06:19:00,1480.2500,1480.5000,1480.2500,1480.2500,70
2007-07-31,06:20:00,1480.2500,1480.5000,1480.0000,1480.0000,68
2007-07-31,06:21:00,1480.2500,1480.2500,1480.0000,1480.2500,73
2007-07-31,06:22:00,1480.2500,1480.2500,1480.2500,1480.2500,24
2007-07-31,06:23:00,1480.2500,1480.5000,1480.2500,1480.5000,33
2007-07-31,06:24:00,1480.2500,1480.2500,1480.0000,1480.0000,146
2007-07-31,06:25:00,1480.0000,1480.0000,1480.0000,1480.0000,43
2007-07-31,06:26:00,1480.0000,1480.2500,1480.0000,1480.2500,103
2007-07-31,06:27:00,1480.2500,1480.2500,1480.0000,1480.2500,26
2007-07-31,06:28:00,1480.5000,1480.5000,1480.2500,1480.2500,53
2007-07-31,06:29:00,1480.5000,1481.0000,1480.5000,1480.7500,332
2007-07-31,06:30:00,1480.7500,1480.7500,1480.7500,1480.7500,124
2007-07-31,06:31:00,1480.7500,1480.7500,1480.7500,1480.7500,25
2007-07-31,06:32:00,1480.7500,1480.7500,1480.2500,1480.2500,68
2007-07-31,06:33:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-07-31,06:35:00,1480.2500,1480.2500,1480.2500,1480.2500,26
2007-07-31,06:36:00,1480.2500,1480.2500,1479.7500,1479.7500,51
2007-07-31,06:37:00,1479.7500,1479.7500,1479.7500,1479.7500,152
2007-07-31,06:38:00,1479.7500,1479.7500,1479.7500,1479.7500,66
2007-07-31,06:39:00,1480.0000,1480.2500,1480.0000,1480.2500,78
2007-07-31,06:40:00,1480.0000,1480.2500,1480.0000,1480.2500,9
2007-07-31,06:41:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-07-31,06:42:00,1480.2500,1480.2500,1480.0000,1480.0000,6
2007-07-31,06:43:00,1480.2500,1480.2500,1480.0000,1480.0000,4
2007-07-31,06:44:00,1480.0000,1480.2500,1480.0000,1480.2500,13
2007-07-31,06:45:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-07-31,06:46:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-07-31,06:47:00,1480.2500,1480.2500,1479.7500,1479.7500,187
2007-07-31,06:48:00,1479.7500,1479.7500,1479.7500,1479.7500,81
2007-07-31,06:49:00,1479.7500,1480.0000,1479.7500,1480.0000,64
2007-07-31,06:50:00,1479.7500,1480.0000,1479.7500,1480.0000,12
2007-07-31,06:51:00,1480.0000,1480.0000,1480.0000,1480.0000,44
2007-07-31,06:55:00,1480.0000,1480.2500,1480.0000,1480.0000,48
2007-07-31,06:56:00,1480.2500,1480.2500,1480.2500,1480.2500,8
2007-07-31,06:57:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-07-31,06:59:00,1480.5000,1480.5000,1480.2500,1480.2500,24
2007-07-31,07:00:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-07-31,07:01:00,1480.0000,1480.0000,1480.0000,1480.0000,22
2007-07-31,07:03:00,1480.0000,1480.0000,1479.7500,1479.7500,172
2007-07-31,07:04:00,1479.7500,1479.7500,1479.7500,1479.7500,21
2007-07-31,07:05:00,1480.0000,1480.0000,1480.0000,1480.0000,7
2007-07-31,07:06:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-07-31,07:07:00,1480.0000,1480.0000,1479.7500,1479.7500,127
2007-07-31,07:08:00,1479.5000,1479.7500,1479.5000,1479.5000,557
2007-07-31,07:09:00,1479.7500,1479.7500,1479.5000,1479.7500,325
2007-07-31,07:11:00,1479.7500,1479.7500,1479.7500,1479.7500,43
2007-07-31,07:12:00,1479.7500,1480.0000,1479.7500,1479.7500,136
2007-07-31,07:13:00,1479.7500,1480.2500,1479.7500,1480.2500,52
2007-07-31,07:14:00,1480.0000,1480.0000,1480.0000,1480.0000,5
2007-07-31,07:15:00,1480.2500,1480.2500,1480.0000,1480.0000,3
2007-07-31,07:16:00,1480.0000,1480.2500,1480.0000,1480.2500,8
2007-07-31,07:17:00,1480.2500,1480.2500,1480.2500,1480.2500,5
2007-07-31,07:18:00,1480.2500,1480.2500,1480.2500,1480.2500,61
2007-07-31,07:19:00,1480.2500,1480.2500,1480.2500,1480.2500,28
2007-07-31,07:20:00,1480.0000,1480.0000,1480.0000,1480.0000,125
2007-07-31,07:21:00,1480.0000,1480.0000,1480.0000,1480.0000,165
2007-07-31,07:22:00,1479.7500,1479.7500,1479.7500,1479.7500,98
2007-07-31,07:23:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-07-31,07:24:00,1479.7500,1479.7500,1479.5000,1479.7500,8
2007-07-31,07:25:00,1479.7500,1479.7500,1479.7500,1479.7500,23
2007-07-31,07:27:00,1479.5000,1479.5000,1479.2500,1479.2500,124
2007-07-31,07:28:00,1479.2500,1479.2500,1479.2500,1479.2500,5
2007-07-31,07:29:00,1479.5000,1479.5000,1479.5000,1479.5000,18
2007-07-31,07:30:00,1479.7500,1479.7500,1479.5000,1479.5000,20
2007-07-31,07:32:00,1479.5000,1479.5000,1479.5000,1479.5000,4
2007-07-31,07:33:00,1479.5000,1479.5000,1479.5000,1479.5000,60
2007-07-31,07:34:00,1479.5000,1479.5000,1479.5000,1479.5000,11
2007-07-31,07:35:00,1479.5000,1479.7500,1479.5000,1479.5000,4
2007-07-31,07:36:00,1479.7500,1479.7500,1479.5000,1479.5000,8
2007-07-31,07:38:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-07-31,07:39:00,1479.5000,1479.5000,1479.5000,1479.5000,4
2007-07-31,07:40:00,1479.5000,1479.5000,1479.5000,1479.5000,35
2007-07-31,07:41:00,1479.5000,1479.5000,1479.5000,1479.5000,65
2007-07-31,07:43:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-07-31,07:44:00,1479.5000,1479.7500,1479.5000,1479.7500,11
2007-07-31,07:45:00,1479.5000,1479.5000,1479.5000,1479.5000,100
2007-07-31,07:46:00,1479.5000,1479.5000,1479.5000,1479.5000,5
2007-07-31,07:48:00,1479.7500,1479.7500,1479.5000,1479.5000,109
2007-07-31,07:49:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-07-31,07:50:00,1479.7500,1479.7500,1479.5000,1479.7500,19
2007-07-31,07:51:00,1479.7500,1479.7500,1479.5000,1479.5000,61
2007-07-31,07:52:00,1479.5000,1480.2500,1479.5000,1480.0000,280
2007-07-31,07:53:00,1479.7500,1479.7500,1479.5000,1479.7500,52
2007-07-31,07:54:00,1479.7500,1479.7500,1479.5000,1479.7500,5
2007-07-31,07:55:00,1479.7500,1480.0000,1479.7500,1479.7500,23
2007-07-31,07:56:00,1479.7500,1480.0000,1479.2500,1479.5000,110
2007-07-31,07:58:00,1479.5000,1479.5000,1479.5000,1479.5000,6
2007-07-31,07:59:00,1479.5000,1479.7500,1479.5000,1479.7500,13
2007-07-31,08:00:00,1479.5000,1479.7500,1479.2500,1479.7500,42
2007-07-31,08:01:00,1479.7500,1479.7500,1479.5000,1479.5000,10
2007-07-31,08:02:00,1479.5000,1479.7500,1479.5000,1479.7500,18
2007-07-31,08:03:00,1479.7500,1479.7500,1479.7500,1479.7500,45
2007-07-31,08:04:00,1479.5000,1479.5000,1479.2500,1479.5000,171
2007-07-31,08:05:00,1479.5000,1479.5000,1479.2500,1479.5000,32
2007-07-31,08:06:00,1479.5000,1479.7500,1479.5000,1479.7500,23
2007-07-31,08:07:00,1479.5000,1479.5000,1479.5000,1479.5000,31
2007-07-31,08:08:00,1479.5000,1479.5000,1479.5000,1479.5000,21
2007-07-31,08:09:00,1479.7500,1479.7500,1479.5000,1479.5000,6
2007-07-31,08:10:00,1479.5000,1479.5000,1479.2500,1479.2500,30
2007-07-31,08:11:00,1479.5000,1479.5000,1479.5000,1479.5000,8
2007-07-31,08:12:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-07-31,08:13:00,1479.2500,1479.5000,1479.2500,1479.5000,62
2007-07-31,08:14:00,1479.5000,1479.5000,1479.5000,1479.5000,86
2007-07-31,08:15:00,1479.5000,1480.0000,1479.5000,1480.0000,184
2007-07-31,08:16:00,1479.7500,1480.0000,1479.7500,1480.0000,9
2007-07-31,08:17:00,1479.7500,1479.7500,1479.7500,1479.7500,12
2007-07-31,08:18:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-07-31,08:19:00,1479.5000,1479.5000,1479.5000,1479.5000,67
2007-07-31,08:21:00,1479.5000,1479.5000,1479.2500,1479.2500,35
2007-07-31,08:22:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-07-31,08:23:00,1479.5000,1479.5000,1479.5000,1479.5000,4
2007-07-31,08:24:00,1479.5000,1479.5000,1479.5000,1479.5000,21
2007-07-31,08:25:00,1479.5000,1479.5000,1479.5000,1479.5000,205
2007-07-31,08:26:00,1479.5000,1479.5000,1479.2500,1479.2500,530
2007-07-31,08:27:00,1479.5000,1479.5000,1479.2500,1479.5000,43
2007-07-31,08:28:00,1479.5000,1479.5000,1479.0000,1479.0000,228
2007-07-31,08:29:00,1479.5000,1479.5000,1479.5000,1479.5000,14
2007-07-31,08:30:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-07-31,08:31:00,1479.5000,1479.5000,1479.2500,1479.2500,2
2007-07-31,08:32:00,1479.5000,1479.5000,1479.5000,1479.5000,122
2007-07-31,08:33:00,1479.5000,1479.5000,1479.5000,1479.5000,5
2007-07-31,08:34:00,1479.7500,1479.7500,1479.7500,1479.7500,214
2007-07-31,08:35:00,1479.7500,1480.0000,1479.7500,1480.0000,12
2007-07-31,08:36:00,1480.0000,1480.0000,1479.7500,1480.0000,12
2007-07-31,08:37:00,1480.0000,1480.0000,1480.0000,1480.0000,4
2007-07-31,08:38:00,1480.0000,1480.0000,1479.7500,1480.0000,22
2007-07-31,08:39:00,1480.0000,1480.0000,1480.0000,1480.0000,20
2007-07-31,08:40:00,1479.7500,1479.7500,1479.7500,1479.7500,83
2007-07-31,08:41:00,1480.0000,1480.0000,1479.7500,1479.7500,40
2007-07-31,08:43:00,1479.7500,1480.2500,1479.7500,1480.2500,15
2007-07-31,08:44:00,1480.0000,1480.0000,1480.0000,1480.0000,22
2007-07-31,08:46:00,1480.2500,1480.2500,1480.2500,1480.2500,74
2007-07-31,08:47:00,1480.2500,1480.5000,1480.0000,1480.0000,86
2007-07-31,08:48:00,1480.2500,1480.2500,1480.0000,1480.0000,2
2007-07-31,08:50:00,1480.0000,1480.2500,1479.7500,1479.7500,39
2007-07-31,08:51:00,1479.7500,1479.7500,1479.7500,1479.7500,10
2007-07-31,08:52:00,1479.7500,1479.7500,1479.7500,1479.7500,10
2007-07-31,08:54:00,1480.0000,1480.5000,1480.0000,1480.5000,102
2007-07-31,08:55:00,1480.5000,1481.0000,1480.5000,1480.7500,132
2007-07-31,08:56:00,1480.7500,1481.0000,1480.7500,1481.0000,63
2007-07-31,08:59:00,1481.0000,1481.0000,1480.7500,1480.7500,2
2007-07-31,09:00:00,1481.0000,1481.0000,1481.0000,1481.0000,12
2007-07-31,09:01:00,1480.7500,1481.0000,1480.7500,1481.0000,4
2007-07-31,09:02:00,1481.0000,1481.0000,1481.0000,1481.0000,115
2007-07-31,09:03:00,1480.7500,1481.0000,1480.7500,1481.0000,82
2007-07-31,09:04:00,1481.0000,1481.2500,1481.0000,1481.2500,7
2007-07-31,09:05:00,1481.0000,1481.2500,1481.0000,1481.0000,3
2007-07-31,09:06:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-07-31,09:07:00,1481.0000,1481.0000,1481.0000,1481.0000,82
2007-07-31,09:08:00,1481.0000,1481.2500,1481.0000,1481.0000,40
2007-07-31,09:09:00,1481.0000,1481.0000,1480.7500,1480.7500,73
2007-07-31,09:10:00,1480.7500,1481.0000,1480.7500,1481.0000,2
2007-07-31,09:11:00,1480.7500,1480.7500,1480.7500,1480.7500,11
2007-07-31,09:12:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-07-31,09:13:00,1480.7500,1480.7500,1480.7500,1480.7500,17
2007-07-31,09:14:00,1480.5000,1480.7500,1480.5000,1480.7500,8
2007-07-31,09:15:00,1480.7500,1480.7500,1480.7500,1480.7500,19
2007-07-31,09:16:00,1480.5000,1480.5000,1480.2500,1480.5000,23
2007-07-31,09:17:00,1480.2500,1480.2500,1480.2500,1480.2500,74
2007-07-31,09:18:00,1480.2500,1480.2500,1480.2500,1480.2500,39
2007-07-31,09:19:00,1480.2500,1480.2500,1480.0000,1480.0000,13
2007-07-31,09:20:00,1480.2500,1480.2500,1480.0000,1480.0000,2
2007-07-31,09:21:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-07-31,09:22:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-07-31,09:23:00,1480.0000,1480.0000,1479.7500,1479.7500,52
2007-07-31,09:25:00,1480.2500,1480.5000,1480.2500,1480.5000,202
2007-07-31,09:26:00,1480.2500,1480.2500,1480.2500,1480.2500,7
2007-07-31,09:28:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-07-31,09:29:00,1480.2500,1480.2500,1480.0000,1480.0000,2
2007-07-31,09:30:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-07-31,09:31:00,1480.2500,1480.2500,1480.0000,1480.0000,5
2007-07-31,09:32:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-07-31,09:34:00,1480.2500,1480.5000,1480.2500,1480.5000,46
2007-07-31,09:35:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-07-31,09:37:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-07-31,09:38:00,1480.5000,1480.5000,1480.5000,1480.5000,25
2007-07-31,09:39:00,1480.5000,1480.5000,1480.5000,1480.5000,13
2007-07-31,09:40:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-07-31,09:42:00,1480.7500,1480.7500,1480.5000,1480.5000,5
2007-07-31,09:43:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-07-31,09:44:00,1480.7500,1480.7500,1480.7500,1480.7500,32
2007-07-31,09:45:00,1481.0000,1481.0000,1481.0000,1481.0000,11
2007-07-31,09:46:00,1481.0000,1481.0000,1480.7500,1480.7500,34
2007-07-31,09:47:00,1480.7500,1481.0000,1480.7500,1481.0000,34
2007-07-31,09:48:00,1480.7500,1481.0000,1480.7500,1481.0000,24
2007-07-31,09:49:00,1481.0000,1481.0000,1481.0000,1481.0000,44
2007-07-31,09:50:00,1481.0000,1481.0000,1481.0000,1481.0000,6
2007-07-31,09:51:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-07-31,09:52:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-07-31,09:54:00,1481.0000,1481.0000,1481.0000,1481.0000,76
2007-07-31,09:55:00,1481.0000,1481.0000,1481.0000,1481.0000,35
2007-07-31,09:57:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-07-31,09:58:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-07-31,10:00:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-07-31,10:01:00,1480.7500,1480.7500,1480.7500,1480.7500,15
2007-07-31,10:03:00,1480.7500,1480.7500,1480.5000,1480.5000,5
2007-07-31,10:04:00,1480.7500,1480.7500,1480.7500,1480.7500,17
2007-07-31,10:05:00,1480.7500,1480.7500,1480.7500,1480.7500,19
2007-07-31,10:06:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-07-31,10:07:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-07-31,10:08:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-07-31,10:10:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-07-31,10:13:00,1480.7500,1480.7500,1480.5000,1480.5000,8
2007-07-31,10:15:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-07-31,10:18:00,1480.7500,1480.7500,1480.7500,1480.7500,3
2007-07-31,10:25:00,1480.7500,1480.7500,1480.7500,1480.7500,114
2007-07-31,10:26:00,1481.0000,1481.0000,1481.0000,1481.0000,20
2007-07-31,10:27:00,1481.0000,1481.5000,1481.0000,1481.2500,129
2007-07-31,10:28:00,1481.2500,1481.5000,1481.2500,1481.2500,7
2007-07-31,10:29:00,1481.2500,1481.2500,1481.0000,1481.2500,15
2007-07-31,10:30:00,1481.5000,1481.5000,1481.2500,1481.2500,2
2007-07-31,10:32:00,1481.2500,1481.5000,1481.2500,1481.5000,23
2007-07-31,10:33:00,1481.2500,1481.5000,1481.2500,1481.5000,49
2007-07-31,10:34:00,1481.2500,1481.2500,1481.0000,1481.0000,32
2007-07-31,10:36:00,1481.2500,1481.2500,1481.0000,1481.0000,2
2007-07-31,10:38:00,1481.0000,1481.2500,1481.0000,1481.2500,12
2007-07-31,10:39:00,1481.0000,1481.0000,1481.0000,1481.0000,12
2007-07-31,10:40:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-07-31,10:42:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-07-31,10:47:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-07-31,10:49:00,1481.0000,1481.0000,1481.0000,1481.0000,30
2007-07-31,10:51:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-07-31,10:53:00,1481.0000,1481.0000,1480.7500,1481.0000,68
2007-07-31,10:54:00,1481.0000,1481.2500,1481.0000,1481.2500,3
2007-07-31,10:56:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-07-31,10:57:00,1481.2500,1481.2500,1481.2500,1481.2500,9
2007-07-31,10:58:00,1481.2500,1481.2500,1481.2500,1481.2500,3
2007-07-31,11:00:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-07-31,11:01:00,1481.2500,1481.2500,1481.0000,1481.0000,71
2007-07-31,11:02:00,1481.0000,1481.0000,1481.0000,1481.0000,29
2007-07-31,11:06:00,1481.2500,1481.2500,1481.2500,1481.2500,3
2007-07-31,11:08:00,1481.0000,1481.0000,1480.7500,1480.7500,50
2007-07-31,11:09:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-07-31,11:10:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-07-31,11:12:00,1481.0000,1481.0000,1480.7500,1480.7500,11
2007-07-31,11:13:00,1480.7500,1480.7500,1480.7500,1480.7500,6
2007-07-31,11:15:00,1480.7500,1481.0000,1480.7500,1481.0000,9
2007-07-31,11:17:00,1481.0000,1481.5000,1481.0000,1481.5000,14
2007-07-31,11:18:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-07-31,11:20:00,1481.0000,1481.2500,1481.0000,1481.2500,3
2007-07-31,11:22:00,1481.2500,1481.2500,1481.0000,1481.2500,22
2007-07-31,11:23:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-07-31,11:24:00,1481.0000,1481.0000,1481.0000,1481.0000,6
2007-07-31,11:26:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-07-31,11:28:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-07-31,11:30:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-07-31,11:31:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-07-31,11:33:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-07-31,11:34:00,1481.0000,1481.0000,1481.0000,1481.0000,8
2007-07-31,11:35:00,1481.2500,1481.2500,1481.0000,1481.0000,2
2007-07-31,11:36:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-07-31,11:37:00,1481.2500,1481.2500,1481.2500,1481.2500,11
2007-07-31,11:45:00,1481.2500,1481.2500,1481.2500,1481.2500,4
2007-07-31,11:46:00,1481.2500,1481.2500,1481.2500,1481.2500,6
2007-07-31,11:49:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-07-31,11:50:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-07-31,11:52:00,1481.2500,1481.2500,1481.2500,1481.2500,3
2007-07-31,11:53:00,1481.2500,1481.2500,1481.2500,1481.2500,10
2007-07-31,11:54:00,1481.2500,1481.2500,1481.2500,1481.2500,17
2007-07-31,11:55:00,1481.2500,1481.2500,1481.2500,1481.2500,6
2007-07-31,11:56:00,1481.2500,1481.2500,1481.2500,1481.2500,7
2007-07-31,11:57:00,1481.2500,1481.2500,1481.0000,1481.0000,2
2007-07-31,11:58:00,1481.2500,1481.2500,1480.5000,1480.5000,86
2007-07-31,11:59:00,1480.7500,1480.7500,1480.7500,1480.7500,9
2007-07-31,12:00:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-07-31,12:01:00,1480.7500,1480.7500,1480.5000,1480.5000,3
2007-07-31,12:02:00,1480.5000,1480.5000,1480.5000,1480.5000,4
2007-07-31,12:03:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-07-31,12:05:00,1480.7500,1480.7500,1480.7500,1480.7500,17
2007-07-31,12:06:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-07-31,12:07:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-07-31,12:12:00,1480.7500,1480.7500,1480.7500,1480.7500,4
2007-07-31,12:13:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-07-31,12:14:00,1480.7500,1480.7500,1480.2500,1480.5000,78
2007-07-31,12:15:00,1480.2500,1480.5000,1480.2500,1480.5000,18
2007-07-31,12:16:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-07-31,12:17:00,1480.7500,1481.0000,1480.7500,1481.0000,41
2007-07-31,12:18:00,1481.0000,1481.0000,1481.0000,1481.0000,14
2007-07-31,12:19:00,1481.0000,1481.2500,1481.0000,1481.2500,16
2007-07-31,12:20:00,1481.2500,1481.2500,1481.0000,1481.2500,29
2007-07-31,12:22:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-07-31,12:24:00,1481.2500,1481.2500,1481.2500,1481.2500,26
2007-07-31,12:25:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-07-31,12:28:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-07-31,12:29:00,1481.2500,1481.5000,1481.0000,1481.0000,45
2007-07-31,12:30:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-07-31,12:31:00,1481.0000,1481.2500,1481.0000,1481.2500,16
2007-07-31,12:32:00,1481.2500,1481.5000,1481.2500,1481.5000,12
2007-07-31,12:35:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-07-31,12:36:00,1481.5000,1481.5000,1481.5000,1481.5000,6
2007-07-31,12:37:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-07-31,12:38:00,1481.5000,1481.7500,1481.5000,1481.7500,34
2007-07-31,12:39:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-07-31,12:41:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-07-31,12:47:00,1481.5000,1481.7500,1481.5000,1481.7500,6
2007-07-31,12:48:00,1481.5000,1481.5000,1481.5000,1481.5000,79
2007-07-31,12:49:00,1481.5000,1481.5000,1481.5000,1481.5000,5
2007-07-31,12:50:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-07-31,12:51:00,1481.2500,1481.2500,1481.2500,1481.2500,81
2007-07-31,12:52:00,1481.5000,1481.5000,1481.5000,1481.5000,5
2007-07-31,12:53:00,1481.5000,1481.5000,1481.5000,1481.5000,6
2007-07-31,12:54:00,1481.5000,1481.5000,1481.2500,1481.5000,28
2007-07-31,12:55:00,1481.5000,1481.7500,1481.5000,1481.7500,18
2007-07-31,12:57:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-07-31,12:58:00,1481.5000,1481.5000,1481.5000,1481.5000,4
2007-07-31,12:59:00,1481.5000,1481.7500,1481.5000,1481.7500,4
2007-07-31,13:00:00,1481.5000,1481.5000,1481.2500,1481.5000,7
2007-07-31,13:01:00,1481.5000,1481.5000,1481.2500,1481.5000,173
2007-07-31,13:02:00,1481.5000,1481.7500,1481.0000,1481.0000,7
2007-07-31,13:03:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-07-31,13:04:00,1481.5000,1481.5000,1481.5000,1481.5000,21
2007-07-31,13:06:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-07-31,13:07:00,1481.5000,1481.5000,1481.5000,1481.5000,15
2007-07-31,13:08:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-07-31,13:10:00,1481.5000,1481.5000,1481.5000,1481.5000,37
2007-07-31,13:11:00,1481.5000,1481.5000,1481.5000,1481.5000,25
2007-07-31,13:12:00,1481.2500,1481.2500,1481.0000,1481.0000,4
2007-07-31,13:14:00,1481.2500,1481.2500,1481.2500,1481.2500,49
2007-07-31,13:15:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-07-31,13:18:00,1481.5000,1481.5000,1481.2500,1481.2500,26
2007-07-31,13:19:00,1481.2500,1481.2500,1481.2500,1481.2500,25
2007-07-31,13:21:00,1481.0000,1481.0000,1480.5000,1480.5000,150
2007-07-31,13:22:00,1480.5000,1480.5000,1480.5000,1480.5000,3
2007-07-31,13:23:00,1480.2500,1480.2500,1479.7500,1479.7500,160
2007-07-31,13:24:00,1479.7500,1480.0000,1479.7500,1480.0000,7
2007-07-31,13:25:00,1480.0000,1480.5000,1480.0000,1480.2500,91
2007-07-31,13:26:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-07-31,13:27:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-07-31,13:28:00,1480.5000,1480.5000,1480.2500,1480.2500,37
2007-07-31,13:29:00,1480.2500,1480.2500,1480.0000,1480.2500,25
2007-07-31,13:30:00,1480.2500,1480.2500,1480.0000,1480.2500,58
2007-07-31,13:31:00,1480.2500,1480.2500,1480.0000,1480.0000,2
2007-07-31,13:32:00,1480.0000,1480.0000,1480.0000,1480.0000,10
2007-07-31,13:33:00,1480.2500,1480.2500,1480.2500,1480.2500,15
2007-07-31,13:35:00,1480.2500,1480.2500,1480.0000,1480.0000,3
2007-07-31,13:36:00,1480.0000,1480.2500,1480.0000,1480.0000,4
2007-07-31,13:37:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-07-31,13:40:00,1480.0000,1480.0000,1480.0000,1480.0000,14
2007-07-31,13:41:00,1480.0000,1480.2500,1480.0000,1480.2500,147
2007-07-31,13:42:00,1480.2500,1480.2500,1480.2500,1480.2500,60
2007-07-31,13:43:00,1480.2500,1480.2500,1480.2500,1480.2500,106
2007-07-31,13:44:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-07-31,13:45:00,1480.0000,1480.0000,1480.0000,1480.0000,37
2007-07-31,13:46:00,1479.7500,1480.0000,1479.7500,1479.7500,25
2007-07-31,13:47:00,1479.7500,1480.0000,1479.7500,1479.7500,64
2007-07-31,13:48:00,1479.7500,1480.0000,1479.5000,1479.7500,50
2007-07-31,13:49:00,1479.7500,1479.7500,1479.2500,1479.5000,166
2007-07-31,13:50:00,1479.5000,1479.7500,1479.5000,1479.7500,51
2007-07-31,13:51:00,1479.7500,1480.0000,1479.7500,1479.7500,10
2007-07-31,13:52:00,1479.7500,1479.7500,1479.5000,1479.5000,238
2007-07-31,13:53:00,1479.5000,1479.5000,1479.5000,1479.5000,55
2007-07-31,13:54:00,1479.7500,1479.7500,1479.5000,1479.5000,153
2007-07-31,13:55:00,1479.5000,1479.5000,1479.5000,1479.5000,88
2007-07-31,13:56:00,1479.2500,1479.7500,1479.2500,1479.7500,67
2007-07-31,13:57:00,1479.7500,1479.7500,1479.7500,1479.7500,20
2007-07-31,13:58:00,1479.7500,1480.2500,1479.7500,1480.2500,283
2007-07-31,13:59:00,1480.0000,1480.0000,1479.7500,1479.7500,112
2007-07-31,14:00:00,1479.7500,1480.0000,1479.5000,1480.0000,224
2007-07-31,14:01:00,1480.0000,1480.7500,1480.0000,1480.5000,400
2007-07-31,14:02:00,1480.5000,1480.5000,1480.5000,1480.5000,110
2007-07-31,14:03:00,1480.7500,1481.0000,1480.7500,1480.7500,63
2007-07-31,14:04:00,1480.7500,1480.7500,1480.2500,1480.2500,50
2007-07-31,14:05:00,1480.5000,1480.7500,1480.5000,1480.7500,29
2007-07-31,14:06:00,1480.5000,1480.5000,1480.5000,1480.5000,20
2007-07-31,14:07:00,1480.5000,1480.7500,1480.5000,1480.7500,17
2007-07-31,14:08:00,1480.5000,1480.5000,1480.5000,1480.5000,202
2007-07-31,14:09:00,1480.2500,1480.2500,1480.2500,1480.2500,57
2007-07-31,14:10:00,1480.2500,1480.2500,1480.2500,1480.2500,90
2007-07-31,14:11:00,1480.2500,1480.2500,1480.0000,1480.0000,121
2007-07-31,14:12:00,1480.2500,1480.5000,1479.7500,1480.0000,38
2007-07-31,14:13:00,1480.0000,1480.2500,1480.0000,1480.0000,62
2007-07-31,14:14:00,1480.0000,1480.2500,1480.0000,1480.2500,111
2007-07-31,14:15:00,1480.2500,1480.2500,1480.2500,1480.2500,15
2007-07-31,14:16:00,1480.0000,1480.0000,1480.0000,1480.0000,13
2007-07-31,14:17:00,1479.7500,1480.0000,1479.7500,1480.0000,90
2007-07-31,14:18:00,1480.0000,1480.0000,1480.0000,1480.0000,78
2007-07-31,14:19:00,1480.0000,1480.2500,1480.0000,1480.2500,86
2007-07-31,14:20:00,1480.2500,1480.7500,1480.2500,1480.7500,376
2007-07-31,14:21:00,1481.0000,1481.0000,1481.0000,1481.0000,84
2007-07-31,14:22:00,1481.0000,1481.0000,1481.0000,1481.0000,6
2007-07-31,14:23:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-07-31,14:24:00,1480.7500,1481.0000,1480.7500,1481.0000,54
2007-07-31,14:25:00,1481.0000,1481.0000,1481.0000,1481.0000,41
2007-07-31,14:26:00,1481.2500,1481.2500,1481.0000,1481.0000,55
2007-07-31,14:27:00,1481.2500,1481.5000,1481.0000,1481.2500,78
2007-07-31,14:28:00,1481.2500,1481.7500,1481.2500,1481.7500,184
2007-07-31,14:29:00,1481.7500,1482.0000,1481.5000,1482.0000,416
2007-07-31,14:30:00,1482.0000,1482.0000,1482.0000,1482.0000,111
2007-07-31,14:31:00,1482.0000,1482.0000,1481.7500,1481.7500,39
2007-07-31,14:32:00,1482.0000,1482.0000,1481.7500,1481.7500,69
2007-07-31,14:33:00,1481.5000,1481.7500,1481.5000,1481.5000,16
2007-07-31,14:34:00,1481.5000,1482.0000,1481.5000,1482.0000,77
2007-07-31,14:35:00,1482.0000,1482.2500,1481.7500,1481.7500,130
2007-07-31,14:36:00,1481.7500,1481.7500,1481.7500,1481.7500,12
2007-07-31,14:37:00,1481.7500,1482.0000,1481.5000,1481.5000,137
2007-07-31,14:38:00,1481.5000,1481.5000,1481.2500,1481.2500,169
2007-07-31,14:39:00,1481.2500,1481.2500,1481.2500,1481.2500,13
2007-07-31,14:40:00,1481.5000,1481.5000,1481.2500,1481.2500,15
2007-07-31,14:41:00,1481.2500,1481.5000,1481.2500,1481.5000,161
2007-07-31,14:42:00,1481.2500,1481.5000,1481.2500,1481.5000,95
2007-07-31,14:43:00,1481.7500,1481.7500,1481.2500,1481.2500,383
2007-07-31,14:44:00,1481.5000,1481.7500,1481.0000,1481.5000,165
2007-07-31,14:45:00,1481.5000,1481.7500,1481.5000,1481.7500,59
2007-07-31,14:46:00,1482.0000,1482.0000,1481.5000,1481.7500,28
2007-07-31,14:47:00,1481.5000,1481.7500,1481.5000,1481.7500,16
2007-07-31,14:48:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-07-31,14:49:00,1481.5000,1481.5000,1481.5000,1481.5000,156
2007-07-31,14:50:00,1481.5000,1482.0000,1481.5000,1482.0000,318
2007-07-31,14:51:00,1482.0000,1482.0000,1481.7500,1482.0000,298
2007-07-31,14:52:00,1482.0000,1482.2500,1482.0000,1482.2500,72
2007-07-31,14:53:00,1482.2500,1482.5000,1482.2500,1482.2500,70
2007-07-31,14:54:00,1482.2500,1482.5000,1482.0000,1482.5000,63
2007-07-31,14:55:00,1482.5000,1482.7500,1482.5000,1482.5000,192
2007-07-31,14:56:00,1482.5000,1482.7500,1482.5000,1482.7500,14
2007-07-31,14:57:00,1482.7500,1482.7500,1482.5000,1482.7500,33
2007-07-31,14:58:00,1482.7500,1483.0000,1482.7500,1482.7500,27
2007-07-31,14:59:00,1482.7500,1483.0000,1482.7500,1482.7500,145
2007-07-31,15:00:00,1482.7500,1482.7500,1481.7500,1482.0000,646
2007-07-31,15:01:00,1482.0000,1482.2500,1481.5000,1481.7500,715
2007-07-31,15:02:00,1481.7500,1482.0000,1481.7500,1481.7500,116
2007-07-31,15:03:00,1481.7500,1482.0000,1481.2500,1482.0000,597
2007-07-31,15:04:00,1482.2500,1482.2500,1481.5000,1481.7500,57
2007-07-31,15:05:00,1481.7500,1482.5000,1481.7500,1482.5000,128
2007-07-31,15:06:00,1482.5000,1483.0000,1482.5000,1483.0000,73
2007-07-31,15:07:00,1483.0000,1483.2500,1482.7500,1482.7500,223
2007-07-31,15:08:00,1482.7500,1483.5000,1482.7500,1483.5000,324
2007-07-31,15:09:00,1483.2500,1483.5000,1483.0000,1483.5000,327
2007-07-31,15:10:00,1483.2500,1483.5000,1483.2500,1483.2500,88
2007-07-31,15:11:00,1483.2500,1483.2500,1483.2500,1483.2500,112
2007-07-31,15:12:00,1483.2500,1483.5000,1483.2500,1483.5000,31
2007-07-31,15:13:00,1483.5000,1483.5000,1483.2500,1483.5000,165
2007-07-31,15:14:00,1483.2500,1483.2500,1482.7500,1483.0000,205
2007-07-31,15:15:00,1483.0000,1483.2500,1483.0000,1483.2500,239
2007-07-31,15:16:00,1483.2500,1483.2500,1483.0000,1483.2500,195
2007-07-31,15:17:00,1483.0000,1483.2500,1483.0000,1483.2500,56
2007-07-31,15:18:00,1483.2500,1483.5000,1483.2500,1483.2500,483
2007-07-31,15:19:00,1483.2500,1483.5000,1483.2500,1483.2500,279
2007-07-31,15:20:00,1483.0000,1483.2500,1483.0000,1483.2500,40
2007-07-31,15:21:00,1483.2500,1483.2500,1483.0000,1483.0000,9
2007-07-31,15:22:00,1483.0000,1483.2500,1482.7500,1482.7500,88
2007-07-31,15:23:00,1482.7500,1482.7500,1482.5000,1482.7500,137
2007-07-31,15:24:00,1482.5000,1483.2500,1482.5000,1483.2500,46
2007-07-31,15:25:00,1483.2500,1483.5000,1483.2500,1483.5000,33
2007-07-31,15:26:00,1483.5000,1483.5000,1483.2500,1483.2500,22
2007-07-31,15:27:00,1483.2500,1483.2500,1483.0000,1483.0000,30
2007-07-31,15:28:00,1482.7500,1482.7500,1482.2500,1482.5000,72
2007-07-31,15:29:00,1482.2500,1482.7500,1482.2500,1482.5000,116
2007-07-31,15:30:00,1482.2500,1482.7500,1482.2500,1482.7500,17
2007-07-31,15:31:00,1482.7500,1482.7500,1482.2500,1482.5000,131
2007-07-31,15:32:00,1482.5000,1483.0000,1482.5000,1482.7500,78
2007-07-31,15:33:00,1482.7500,1483.2500,1482.7500,1482.7500,218
2007-07-31,15:34:00,1483.0000,1483.0000,1482.5000,1483.0000,148
2007-07-31,15:35:00,1483.0000,1483.7500,1483.0000,1483.5000,889
2007-07-31,15:36:00,1483.2500,1483.5000,1483.0000,1483.2500,267
2007-07-31,15:37:00,1483.2500,1483.2500,1482.7500,1483.0000,255
2007-07-31,15:38:00,1482.7500,1483.0000,1482.5000,1482.7500,264
2007-07-31,15:39:00,1482.5000,1483.0000,1482.5000,1483.0000,45
2007-07-31,15:40:00,1483.0000,1483.0000,1482.5000,1482.7500,99
2007-07-31,15:41:00,1482.7500,1483.7500,1482.7500,1483.5000,742
2007-07-31,15:42:00,1483.5000,1483.5000,1482.7500,1483.2500,232
2007-07-31,15:43:00,1483.2500,1483.2500,1483.2500,1483.2500,29
2007-07-31,15:44:00,1483.0000,1483.0000,1483.0000,1483.0000,68
2007-07-31,15:45:00,1483.0000,1483.0000,1483.0000,1483.0000,36
2007-07-31,15:46:00,1483.0000,1483.0000,1482.7500,1482.7500,293
2007-07-31,15:47:00,1482.7500,1482.7500,1482.7500,1482.7500,139
2007-07-31,15:48:00,1482.5000,1482.7500,1482.5000,1482.7500,239
2007-07-31,15:49:00,1482.7500,1483.0000,1482.5000,1482.7500,317
2007-07-31,15:50:00,1483.0000,1483.0000,1483.0000,1483.0000,100
2007-07-31,15:51:00,1483.0000,1483.0000,1482.5000,1482.5000,285
2007-07-31,15:52:00,1482.7500,1482.7500,1482.5000,1482.5000,6
2007-07-31,15:53:00,1482.7500,1483.0000,1482.7500,1483.0000,195
2007-07-31,15:54:00,1483.0000,1483.0000,1482.7500,1483.0000,215
2007-07-31,15:55:00,1483.0000,1483.2500,1483.0000,1483.2500,40
2007-07-31,15:56:00,1483.2500,1483.5000,1483.2500,1483.5000,355
2007-07-31,15:57:00,1483.5000,1483.5000,1483.5000,1483.5000,5
2007-07-31,15:58:00,1483.2500,1483.2500,1482.5000,1482.5000,202
2007-07-31,15:59:00,1482.5000,1482.7500,1482.2500,1482.7500,1090
2007-07-31,16:00:00,1482.7500,1483.0000,1482.5000,1482.7500,183
2007-07-31,16:01:00,1483.0000,1483.5000,1483.0000,1483.2500,228
2007-07-31,16:02:00,1482.7500,1483.2500,1482.7500,1483.2500,22
2007-07-31,16:03:00,1483.2500,1483.2500,1483.2500,1483.2500,55
2007-07-31,16:04:00,1483.2500,1483.5000,1483.0000,1483.2500,263
2007-07-31,16:05:00,1483.0000,1484.0000,1483.0000,1484.0000,253
2007-07-31,16:06:00,1484.0000,1484.0000,1483.2500,1483.5000,598
2007-07-31,16:07:00,1483.5000,1484.0000,1483.5000,1483.7500,539
2007-07-31,16:08:00,1483.5000,1483.7500,1483.5000,1483.7500,140
2007-07-31,16:09:00,1483.7500,1484.0000,1483.7500,1484.0000,155
2007-07-31,16:10:00,1484.0000,1484.0000,1483.0000,1483.0000,518
2007-07-31,16:11:00,1483.0000,1483.0000,1483.0000,1483.0000,44
2007-07-31,16:12:00,1483.0000,1483.0000,1482.7500,1482.7500,124
2007-07-31,16:13:00,1482.7500,1482.7500,1482.7500,1482.7500,29
2007-07-31,16:14:00,1482.5000,1482.7500,1482.2500,1482.5000,166
2007-07-31,16:15:00,1482.5000,1482.7500,1482.2500,1482.2500,535
2007-07-31,16:16:00,1482.5000,1482.5000,1482.2500,1482.2500,29
2007-07-31,16:17:00,1482.2500,1482.5000,1482.0000,1482.0000,44
2007-07-31,16:18:00,1482.0000,1482.2500,1482.0000,1482.2500,85
2007-07-31,16:19:00,1482.2500,1482.5000,1482.0000,1482.5000,48
2007-07-31,16:20:00,1482.2500,1482.2500,1482.0000,1482.0000,30
2007-07-31,16:21:00,1482.0000,1482.0000,1481.5000,1481.5000,262
2007-07-31,16:22:00,1481.7500,1482.0000,1481.2500,1481.5000,72
2007-07-31,16:23:00,1481.2500,1481.7500,1481.2500,1481.7500,96
2007-07-31,16:24:00,1481.5000,1481.5000,1481.2500,1481.2500,76
2007-07-31,16:25:00,1481.5000,1482.0000,1481.5000,1482.0000,272
2007-07-31,16:26:00,1482.0000,1482.2500,1481.7500,1481.7500,125
2007-07-31,16:27:00,1481.5000,1482.2500,1481.5000,1482.2500,144
2007-07-31,16:28:00,1482.0000,1482.7500,1482.0000,1482.7500,579
2007-07-31,16:29:00,1482.7500,1483.0000,1482.5000,1482.5000,74
2007-07-31,16:30:00,1482.7500,1483.0000,1482.5000,1483.0000,134
2007-07-31,16:31:00,1482.7500,1482.7500,1482.5000,1482.7500,153
2007-07-31,16:32:00,1482.5000,1483.0000,1482.5000,1483.0000,127
2007-07-31,16:33:00,1482.7500,1482.7500,1482.7500,1482.7500,5
2007-07-31,16:34:00,1482.7500,1483.0000,1482.7500,1482.7500,122
2007-07-31,16:35:00,1482.7500,1483.0000,1482.7500,1483.0000,229
2007-07-31,16:36:00,1483.0000,1483.0000,1482.7500,1483.0000,6
2007-07-31,16:37:00,1483.0000,1483.0000,1482.7500,1483.0000,26
2007-07-31,16:38:00,1483.2500,1484.0000,1483.2500,1483.7500,314
2007-07-31,16:39:00,1483.5000,1483.7500,1483.2500,1483.5000,49
2007-07-31,16:40:00,1483.5000,1483.7500,1483.5000,1483.7500,189
2007-07-31,16:41:00,1483.5000,1484.2500,1483.2500,1484.0000,560
2007-07-31,16:42:00,1484.2500,1484.2500,1483.7500,1484.0000,309
2007-07-31,16:43:00,1483.7500,1483.7500,1483.2500,1483.5000,277
2007-07-31,16:44:00,1483.5000,1483.7500,1483.5000,1483.7500,58
2007-07-31,16:45:00,1483.5000,1483.7500,1483.5000,1483.5000,33
2007-07-31,16:46:00,1483.5000,1484.2500,1483.5000,1484.2500,348
2007-07-31,16:47:00,1484.0000,1484.2500,1483.7500,1483.7500,70
2007-07-31,16:48:00,1484.0000,1484.0000,1483.7500,1484.0000,190
2007-07-31,16:49:00,1483.7500,1483.7500,1483.5000,1483.7500,68
2007-07-31,16:50:00,1483.7500,1484.0000,1483.7500,1484.0000,29
2007-07-31,16:51:00,1484.0000,1484.5000,1484.0000,1484.2500,215
2007-07-31,16:52:00,1484.5000,1484.5000,1484.2500,1484.5000,883
2007-07-31,16:53:00,1484.2500,1484.7500,1484.2500,1484.5000,168
2007-07-31,16:54:00,1484.7500,1484.7500,1484.5000,1484.5000,64
2007-07-31,16:55:00,1484.5000,1484.7500,1484.2500,1484.5000,358
2007-07-31,16:56:00,1484.5000,1484.7500,1484.5000,1484.5000,169
2007-07-31,16:57:00,1484.7500,1485.0000,1484.5000,1484.7500,711
2007-07-31,16:58:00,1484.7500,1485.0000,1484.5000,1484.5000,213
2007-07-31,16:59:00,1485.0000,1485.0000,1484.5000,1484.7500,135
2007-07-31,17:00:00,1485.0000,1485.5000,1485.0000,1485.2500,1341
2007-07-31,17:01:00,1485.2500,1485.2500,1484.7500,1484.7500,416
2007-07-31,17:02:00,1484.7500,1485.2500,1484.5000,1485.0000,722
2007-07-31,17:03:00,1485.2500,1485.5000,1485.0000,1485.5000,298
2007-07-31,17:04:00,1485.2500,1485.5000,1485.0000,1485.2500,653
2007-07-31,17:05:00,1485.2500,1485.2500,1485.0000,1485.2500,216
2007-07-31,17:06:00,1485.2500,1485.5000,1485.0000,1485.5000,175
2007-07-31,17:07:00,1485.5000,1485.5000,1485.0000,1485.2500,482
2007-07-31,17:08:00,1485.0000,1485.0000,1484.7500,1485.0000,171
2007-07-31,17:09:00,1484.7500,1485.0000,1484.7500,1485.0000,53
2007-07-31,17:10:00,1485.0000,1485.0000,1484.7500,1485.0000,86
2007-07-31,17:11:00,1485.0000,1485.2500,1485.0000,1485.0000,44
2007-07-31,17:12:00,1485.2500,1485.2500,1484.5000,1484.5000,223
2007-07-31,17:13:00,1484.5000,1484.7500,1484.2500,1484.2500,393
2007-07-31,17:14:00,1484.5000,1484.5000,1484.0000,1484.0000,434
2007-07-31,17:15:00,1484.2500,1484.2500,1484.2500,1484.2500,249
2007-07-31,17:16:00,1484.2500,1484.2500,1484.0000,1484.0000,15
2007-07-31,17:17:00,1484.2500,1484.2500,1484.0000,1484.0000,332
2007-07-31,17:18:00,1484.0000,1484.2500,1484.0000,1484.2500,295
2007-07-31,17:19:00,1484.5000,1484.7500,1484.5000,1484.5000,461
2007-07-31,17:20:00,1484.7500,1484.7500,1484.5000,1484.5000,354
2007-07-31,17:21:00,1484.5000,1484.5000,1484.5000,1484.5000,6
2007-07-31,17:22:00,1484.5000,1484.5000,1484.2500,1484.5000,70
2007-07-31,17:23:00,1484.2500,1484.7500,1484.2500,1484.5000,105
2007-07-31,17:24:00,1484.2500,1485.0000,1484.2500,1484.7500,212
2007-07-31,17:25:00,1484.7500,1484.7500,1484.5000,1484.7500,96
2007-07-31,17:26:00,1484.5000,1484.7500,1484.5000,1484.5000,54
2007-07-31,17:27:00,1484.5000,1484.7500,1484.2500,1484.7500,103
2007-07-31,17:28:00,1484.7500,1485.0000,1484.5000,1484.5000,44
2007-07-31,17:29:00,1484.5000,1484.5000,1484.5000,1484.5000,20
2007-07-31,17:30:00,1484.7500,1484.7500,1484.5000,1484.5000,290
2007-07-31,17:31:00,1484.5000,1484.5000,1484.5000,1484.5000,75
2007-07-31,17:32:00,1484.5000,1484.7500,1484.5000,1484.7500,258
2007-07-31,17:33:00,1484.7500,1484.7500,1484.5000,1484.5000,37
2007-07-31,17:34:00,1484.5000,1484.7500,1484.5000,1484.7500,47
2007-07-31,17:35:00,1484.7500,1484.7500,1484.5000,1484.7500,274
2007-07-31,17:36:00,1484.5000,1484.5000,1484.2500,1484.2500,42
2007-07-31,17:37:00,1484.5000,1484.5000,1484.2500,1484.2500,82
2007-07-31,17:38:00,1484.2500,1484.2500,1484.2500,1484.2500,55
2007-07-31,17:39:00,1484.5000,1484.5000,1484.5000,1484.5000,116
2007-07-31,17:40:00,1484.5000,1484.5000,1484.2500,1484.5000,83
2007-07-31,17:41:00,1484.5000,1484.5000,1484.5000,1484.5000,159
2007-07-31,17:42:00,1484.2500,1484.5000,1484.2500,1484.5000,43
2007-07-31,17:44:00,1484.5000,1484.5000,1484.5000,1484.5000,45
2007-07-31,17:45:00,1484.2500,1484.2500,1484.0000,1484.2500,148
2007-07-31,17:46:00,1484.2500,1484.2500,1484.2500,1484.2500,116
2007-07-31,17:47:00,1484.2500,1484.2500,1484.2500,1484.2500,104
2007-07-31,17:48:00,1484.5000,1484.5000,1484.2500,1484.5000,51
2007-07-31,17:49:00,1484.2500,1484.7500,1484.2500,1484.5000,194
2007-07-31,17:50:00,1484.7500,1485.2500,1484.7500,1485.0000,355
2007-07-31,17:51:00,1485.0000,1485.0000,1484.7500,1485.0000,147
2007-07-31,17:52:00,1485.0000,1485.0000,1484.7500,1485.0000,67
2007-07-31,17:53:00,1485.0000,1485.0000,1485.0000,1485.0000,3
2007-07-31,17:54:00,1485.0000,1485.2500,1485.0000,1485.2500,2
2007-07-31,17:55:00,1485.0000,1485.5000,1485.0000,1485.2500,420
2007-07-31,17:56:00,1485.5000,1485.7500,1485.5000,1485.5000,148
2007-07-31,17:57:00,1485.5000,1486.0000,1485.5000,1485.7500,737
2007-07-31,17:58:00,1486.0000,1486.0000,1485.2500,1485.7500,240
2007-07-31,17:59:00,1486.0000,1486.0000,1485.5000,1485.5000,90
2007-07-31,18:00:00,1485.7500,1486.0000,1485.7500,1485.7500,76
2007-07-31,18:01:00,1485.7500,1485.7500,1485.7500,1485.7500,16
2007-07-31,18:02:00,1485.7500,1486.0000,1485.5000,1485.5000,99
2007-07-31,18:03:00,1485.5000,1485.7500,1485.5000,1485.5000,202
2007-07-31,18:04:00,1485.5000,1485.5000,1485.2500,1485.2500,196
2007-07-31,18:05:00,1485.2500,1485.5000,1485.2500,1485.5000,91
2007-07-31,18:06:00,1485.5000,1486.0000,1485.5000,1486.0000,82
2007-07-31,18:07:00,1485.7500,1486.2500,1485.7500,1486.2500,509
2007-07-31,18:08:00,1486.2500,1486.2500,1486.0000,1486.2500,277
2007-07-31,18:09:00,1486.2500,1486.2500,1485.7500,1486.0000,340
2007-07-31,18:10:00,1485.7500,1486.0000,1485.5000,1485.7500,426
2007-07-31,18:11:00,1485.7500,1486.0000,1485.5000,1485.7500,73
2007-07-31,18:12:00,1485.7500,1486.0000,1485.7500,1485.7500,114
2007-07-31,18:13:00,1485.7500,1486.0000,1485.7500,1485.7500,13
2007-07-31,18:14:00,1485.7500,1485.7500,1485.5000,1485.7500,278
2007-07-31,18:15:00,1485.7500,1486.2500,1485.7500,1486.0000,1142
2007-07-31,18:16:00,1485.7500,1486.0000,1485.7500,1485.7500,218
2007-07-31,18:17:00,1485.7500,1485.7500,1485.7500,1485.7500,88
2007-07-31,18:18:00,1485.7500,1485.7500,1485.7500,1485.7500,133
2007-07-31,18:19:00,1485.5000,1485.5000,1485.0000,1485.0000,971
2007-07-31,18:20:00,1485.0000,1485.0000,1485.0000,1485.0000,452
2007-07-31,18:21:00,1485.2500,1485.2500,1485.0000,1485.2500,27
2007-07-31,18:22:00,1485.2500,1485.2500,1485.0000,1485.0000,16
2007-07-31,18:23:00,1485.2500,1485.2500,1485.0000,1485.2500,27
2007-07-31,18:24:00,1485.0000,1485.7500,1485.0000,1485.7500,659
2007-07-31,18:25:00,1485.5000,1485.5000,1485.2500,1485.5000,386
2007-07-31,18:26:00,1485.2500,1485.2500,1485.0000,1485.0000,101
2007-07-31,18:27:00,1485.0000,1485.5000,1485.0000,1485.2500,186
2007-07-31,18:28:00,1485.2500,1485.5000,1485.0000,1485.0000,30
2007-07-31,18:29:00,1485.0000,1485.2500,1484.7500,1485.0000,221
2007-07-31,18:30:00,1485.0000,1485.2500,1484.7500,1485.2500,88
2007-07-31,18:31:00,1485.0000,1485.2500,1485.0000,1485.2500,258
2007-07-31,18:32:00,1485.2500,1485.2500,1485.0000,1485.0000,136
2007-07-31,18:33:00,1485.2500,1485.2500,1485.0000,1485.2500,61
2007-07-31,18:34:00,1485.5000,1485.5000,1485.2500,1485.5000,85
2007-07-31,18:35:00,1485.5000,1485.5000,1485.5000,1485.5000,11
2007-07-31,18:36:00,1485.5000,1485.5000,1485.2500,1485.2500,92
2007-07-31,18:37:00,1485.5000,1485.5000,1485.2500,1485.5000,58
2007-07-31,18:38:00,1485.5000,1485.7500,1485.2500,1485.7500,271
2007-07-31,18:39:00,1485.5000,1485.7500,1485.2500,1485.7500,142
2007-07-31,18:40:00,1485.7500,1486.5000,1485.7500,1486.0000,792
2007-07-31,18:41:00,1486.2500,1486.5000,1486.2500,1486.5000,157
2007-07-31,18:42:00,1486.5000,1486.7500,1486.2500,1486.5000,874
2007-07-31,18:43:00,1486.5000,1486.7500,1486.5000,1486.5000,181
2007-07-31,18:44:00,1486.7500,1486.7500,1486.2500,1486.2500,926
2007-07-31,18:45:00,1486.5000,1486.7500,1486.2500,1486.2500,388
2007-07-31,18:46:00,1486.2500,1486.2500,1486.2500,1486.2500,13
2007-07-31,18:47:00,1486.2500,1486.7500,1486.2500,1486.7500,489
2007-07-31,18:48:00,1486.7500,1486.7500,1486.5000,1486.7500,68
2007-07-31,18:49:00,1486.7500,1486.7500,1486.5000,1486.7500,840
2007-07-31,18:50:00,1487.0000,1487.2500,1486.5000,1486.7500,1322
2007-07-31,18:51:00,1486.7500,1487.2500,1486.7500,1487.0000,711
2007-07-31,18:52:00,1487.0000,1487.5000,1487.0000,1487.2500,334
2007-07-31,18:53:00,1487.2500,1488.0000,1487.2500,1487.5000,580
2007-07-31,18:54:00,1487.5000,1488.2500,1487.5000,1488.0000,1510
2007-07-31,18:55:00,1488.2500,1488.2500,1487.7500,1488.0000,717
2007-07-31,18:56:00,1488.0000,1488.2500,1487.5000,1488.0000,928
2007-07-31,18:57:00,1487.7500,1488.0000,1487.2500,1487.2500,344
2007-07-31,18:58:00,1487.5000,1488.2500,1487.2500,1488.2500,513
2007-07-31,18:59:00,1488.5000,1488.7500,1488.0000,1488.2500,2526
2007-07-31,19:00:00,1488.5000,1489.5000,1488.2500,1489.2500,3039
2007-07-31,19:01:00,1489.2500,1490.5000,1489.2500,1489.7500,2645
2007-07-31,19:02:00,1490.0000,1490.0000,1489.2500,1489.2500,984
2007-07-31,19:03:00,1489.5000,1490.0000,1489.2500,1490.0000,826
2007-07-31,19:04:00,1490.0000,1490.2500,1489.5000,1490.2500,666
2007-07-31,19:05:00,1490.0000,1490.2500,1490.0000,1490.0000,993
2007-07-31,19:06:00,1490.2500,1490.2500,1489.7500,1490.0000,748
2007-07-31,19:07:00,1490.0000,1490.2500,1489.7500,1489.7500,826
2007-07-31,19:08:00,1489.7500,1490.5000,1489.7500,1490.2500,1095
2007-07-31,19:09:00,1490.2500,1490.5000,1489.7500,1490.0000,1014
2007-07-31,19:10:00,1490.0000,1490.2500,1490.0000,1490.2500,387
2007-07-31,19:11:00,1490.2500,1490.2500,1489.7500,1490.0000,1120
2007-07-31,19:12:00,1490.0000,1490.2500,1489.5000,1489.7500,1158
2007-07-31,19:13:00,1489.7500,1490.0000,1489.2500,1489.7500,1435
2007-07-31,19:14:00,1489.7500,1490.0000,1489.7500,1490.0000,593
2007-07-31,19:15:00,1489.7500,1490.0000,1489.5000,1489.7500,750
2007-07-31,19:16:00,1490.0000,1490.0000,1489.7500,1489.7500,158
2007-07-31,19:17:00,1490.0000,1491.0000,1490.0000,1490.7500,2257
2007-07-31,19:18:00,1490.5000,1491.5000,1490.5000,1491.0000,2331
2007-07-31,19:19:00,1491.0000,1491.5000,1490.7500,1491.2500,454
2007-07-31,19:20:00,1491.0000,1491.2500,1490.7500,1491.0000,557
2007-07-31,19:21:00,1490.7500,1491.0000,1490.5000,1491.0000,806
2007-07-31,19:22:00,1491.0000,1491.0000,1490.7500,1491.0000,401
2007-07-31,19:23:00,1491.2500,1491.2500,1490.7500,1490.7500,525
2007-07-31,19:24:00,1490.7500,1490.7500,1490.2500,1490.7500,1020
2007-07-31,19:25:00,1490.7500,1491.0000,1490.2500,1490.5000,1123
2007-07-31,19:26:00,1490.5000,1490.7500,1490.5000,1490.7500,70
2007-07-31,19:27:00,1490.7500,1491.2500,1490.7500,1491.2500,885
2007-07-31,19:28:00,1491.0000,1491.7500,1491.0000,1491.5000,1518
2007-07-31,19:29:00,1491.7500,1491.7500,1491.2500,1491.5000,1291
2007-07-31,19:30:00,1491.5000,1491.7500,1491.2500,1491.5000,737
2007-07-31,19:31:00,1491.5000,1492.7500,1491.2500,1492.5000,4089
2007-07-31,19:32:00,1492.7500,1493.0000,1492.5000,1492.7500,1021
2007-07-31,19:33:00,1492.5000,1492.7500,1492.2500,1492.2500,1989
2007-07-31,19:34:00,1492.5000,1493.0000,1492.2500,1492.7500,930
2007-07-31,19:35:00,1493.0000,1493.2500,1492.5000,1493.0000,1002
2007-07-31,19:36:00,1492.7500,1493.0000,1492.0000,1492.0000,979
2007-07-31,19:37:00,1492.0000,1492.7500,1491.7500,1492.0000,2861
2007-07-31,19:38:00,1492.0000,1492.5000,1491.7500,1491.7500,785
2007-07-31,19:39:00,1492.0000,1492.2500,1491.7500,1492.0000,1676
2007-07-31,19:40:00,1492.0000,1492.2500,1491.7500,1492.0000,123
2007-07-31,19:41:00,1492.0000,1492.5000,1492.0000,1492.2500,334
2007-07-31,19:42:00,1492.0000,1492.2500,1491.2500,1491.5000,975
2007-07-31,19:43:00,1491.2500,1491.5000,1490.7500,1490.7500,1071
2007-07-31,19:44:00,1490.7500,1491.2500,1490.7500,1491.0000,615
2007-07-31,19:45:00,1491.0000,1491.7500,1491.0000,1491.7500,522
2007-07-31,19:46:00,1491.5000,1491.7500,1491.5000,1491.7500,133
2007-07-31,19:47:00,1491.7500,1491.7500,1491.5000,1491.5000,468
2007-07-31,19:48:00,1491.5000,1491.7500,1491.2500,1491.2500,74
2007-07-31,19:49:00,1491.2500,1491.2500,1491.0000,1491.2500,623
2007-07-31,19:50:00,1491.2500,1491.5000,1490.7500,1491.0000,837
2007-07-31,19:51:00,1490.7500,1491.0000,1490.7500,1491.0000,331
2007-07-31,19:52:00,1491.0000,1491.2500,1490.7500,1491.0000,193
2007-07-31,19:53:00,1491.0000,1491.2500,1490.5000,1491.0000,846
2007-07-31,19:54:00,1491.0000,1491.2500,1490.7500,1491.0000,568
2007-07-31,19:55:00,1491.0000,1491.2500,1490.7500,1491.0000,552
2007-07-31,19:56:00,1491.0000,1491.5000,1491.0000,1491.5000,481
2007-07-31,19:57:00,1491.5000,1492.2500,1491.5000,1492.0000,561
2007-07-31,19:58:00,1492.0000,1492.5000,1491.7500,1492.2500,618
2007-07-31,19:59:00,1492.0000,1492.2500,1491.7500,1492.2500,540
2007-07-31,20:00:00,1492.0000,1492.5000,1491.7500,1492.2500,1298
2007-07-31,20:01:00,1492.2500,1492.5000,1491.7500,1492.0000,1032
2007-07-31,20:02:00,1492.0000,1492.5000,1492.0000,1492.2500,926
2007-07-31,20:03:00,1492.2500,1492.5000,1492.2500,1492.5000,355
2007-07-31,20:04:00,1492.2500,1492.5000,1492.0000,1492.0000,1525
2007-07-31,20:05:00,1492.0000,1492.0000,1491.5000,1491.7500,1447
2007-07-31,20:06:00,1491.7500,1492.0000,1491.5000,1491.7500,584
2007-07-31,20:07:00,1491.7500,1492.2500,1491.5000,1492.2500,665
2007-07-31,20:08:00,1492.2500,1492.2500,1491.7500,1492.0000,193
2007-07-31,20:09:00,1491.7500,1492.0000,1491.7500,1491.7500,473
2007-07-31,20:10:00,1491.7500,1492.0000,1491.7500,1491.7500,291
2007-07-31,20:11:00,1491.7500,1492.0000,1491.7500,1492.0000,466
2007-07-31,20:12:00,1492.0000,1492.2500,1492.0000,1492.0000,125
2007-07-31,20:13:00,1492.0000,1492.2500,1492.0000,1492.0000,185
2007-07-31,20:14:00,1492.0000,1492.2500,1492.0000,1492.2500,346
2007-07-31,20:15:00,1492.2500,1492.7500,1492.2500,1492.5000,634
2007-07-31,20:16:00,1492.5000,1493.2500,1492.5000,1493.2500,1352
2007-07-31,20:17:00,1493.2500,1493.2500,1492.7500,1493.0000,979
2007-07-31,20:18:00,1493.0000,1493.7500,1493.0000,1493.5000,1823
2007-07-31,20:19:00,1493.5000,1493.7500,1493.5000,1493.7500,427
2007-07-31,20:20:00,1493.7500,1494.5000,1493.5000,1494.2500,5290
2007-07-31,20:21:00,1494.2500,1494.5000,1494.0000,1494.2500,2715
2007-07-31,20:22:00,1494.2500,1494.5000,1493.7500,1493.7500,1423
2007-07-31,20:23:00,1494.0000,1494.2500,1493.5000,1494.2500,1509
2007-07-31,20:24:00,1494.2500,1494.7500,1494.0000,1494.0000,1577
2007-07-31,20:25:00,1494.0000,1494.0000,1493.5000,1493.5000,662
2007-07-31,20:26:00,1493.5000,1494.0000,1493.5000,1493.7500,1252
2007-07-31,20:27:00,1493.7500,1494.0000,1493.5000,1493.7500,1391
2007-07-31,20:28:00,1493.5000,1494.0000,1493.2500,1494.0000,1089
2007-07-31,20:29:00,1494.0000,1494.7500,1494.0000,1494.5000,1304
2007-07-31,20:30:00,1494.5000,1495.7500,1494.2500,1495.2500,10077
2007-07-31,20:31:00,1495.2500,1495.2500,1494.0000,1494.2500,3093
2007-07-31,20:32:00,1494.2500,1494.5000,1493.5000,1493.5000,2648
2007-07-31,20:33:00,1493.5000,1494.0000,1493.2500,1493.5000,1436
2007-07-31,20:34:00,1493.5000,1493.7500,1493.0000,1493.7500,3001
2007-07-31,20:35:00,1493.7500,1493.7500,1493.5000,1493.7500,1030
2007-07-31,20:36:00,1493.5000,1494.0000,1493.2500,1493.5000,2381
2007-07-31,20:37:00,1493.5000,1494.0000,1493.5000,1493.5000,2007
2007-07-31,20:38:00,1493.5000,1493.5000,1492.5000,1492.5000,2215
2007-07-31,20:39:00,1492.7500,1493.0000,1491.5000,1491.7500,4121
2007-07-31,20:40:00,1491.7500,1492.2500,1491.5000,1492.0000,2167
2007-07-31,20:41:00,1492.2500,1492.5000,1492.0000,1492.2500,951
2007-07-31,20:42:00,1492.2500,1492.5000,1491.7500,1492.0000,597
2007-07-31,20:43:00,1492.0000,1492.5000,1491.7500,1492.0000,1462
2007-07-31,20:44:00,1492.0000,1492.5000,1491.7500,1492.0000,818
2007-07-31,20:45:00,1492.0000,1492.2500,1491.2500,1491.5000,1559
2007-07-31,20:46:00,1491.2500,1491.5000,1491.0000,1491.5000,2438
2007-07-31,20:47:00,1491.2500,1491.5000,1490.2500,1490.7500,3377
2007-07-31,20:48:00,1490.5000,1491.0000,1490.2500,1490.5000,1872
2007-07-31,20:49:00,1490.5000,1491.2500,1490.5000,1491.0000,1912
2007-07-31,20:50:00,1490.7500,1491.0000,1490.2500,1490.7500,1815
2007-07-31,20:51:00,1490.5000,1490.7500,1489.7500,1490.0000,2582
2007-07-31,20:52:00,1490.0000,1490.0000,1489.2500,1489.5000,2461
2007-07-31,20:53:00,1489.5000,1490.2500,1489.5000,1490.2500,1625
2007-07-31,20:54:00,1490.2500,1490.2500,1489.2500,1490.0000,2226
2007-07-31,20:55:00,1490.2500,1491.0000,1489.7500,1489.7500,2173
2007-07-31,20:56:00,1490.0000,1490.2500,1489.7500,1490.2500,1215
2007-07-31,20:57:00,1490.2500,1490.7500,1490.0000,1490.0000,958
2007-07-31,20:58:00,1490.0000,1490.2500,1489.0000,1489.5000,1861
2007-07-31,20:59:00,1489.5000,1489.7500,1488.7500,1488.7500,1950
2007-07-31,21:00:00,1489.0000,1489.5000,1488.2500,1489.5000,2720
2007-07-31,21:01:00,1489.2500,1490.2500,1489.2500,1490.0000,1461
2007-07-31,21:02:00,1490.0000,1490.5000,1490.0000,1490.5000,513
2007-07-31,21:03:00,1490.5000,1490.7500,1490.5000,1490.7500,378
2007-07-31,21:04:00,1490.5000,1490.5000,1490.0000,1490.0000,1134
2007-07-31,21:05:00,1490.0000,1490.7500,1489.7500,1490.5000,895
2007-07-31,21:06:00,1490.2500,1490.7500,1489.5000,1489.5000,902
2007-07-31,21:07:00,1489.5000,1490.5000,1489.5000,1489.7500,871
2007-07-31,21:08:00,1489.7500,1489.7500,1489.0000,1489.5000,1468
2007-07-31,21:09:00,1489.5000,1490.2500,1489.0000,1490.0000,1210
2007-07-31,21:10:00,1490.2500,1490.5000,1490.0000,1490.2500,805
2007-07-31,21:11:00,1490.2500,1490.5000,1489.7500,1489.7500,542
2007-07-31,21:12:00,1489.7500,1489.7500,1488.5000,1488.5000,1802
2007-07-31,21:13:00,1488.5000,1489.0000,1488.5000,1488.7500,1559
2007-07-31,21:14:00,1488.7500,1489.0000,1488.5000,1489.0000,638
2007-07-31,21:15:00,1489.0000,1489.2500,1488.7500,1489.0000,549
2007-07-31,21:16:00,1489.0000,1489.5000,1489.0000,1489.2500,731
2007-07-31,21:17:00,1489.0000,1489.2500,1488.7500,1488.7500,1095
2007-07-31,21:18:00,1488.7500,1489.0000,1488.0000,1488.0000,2875
2007-07-31,21:19:00,1488.0000,1488.5000,1488.0000,1488.0000,1727
2007-07-31,21:20:00,1488.0000,1488.7500,1487.7500,1488.7500,1510
2007-07-31,21:21:00,1488.5000,1489.0000,1488.2500,1488.5000,1170
2007-07-31,21:22:00,1488.7500,1489.5000,1488.5000,1489.5000,1009
2007-07-31,21:23:00,1489.5000,1490.0000,1489.5000,1489.7500,1522
2007-07-31,21:24:00,1489.7500,1489.7500,1489.2500,1489.5000,797
2007-07-31,21:25:00,1489.5000,1490.2500,1489.5000,1490.0000,1523
2007-07-31,21:26:00,1489.7500,1490.0000,1489.2500,1489.5000,1163
2007-07-31,21:27:00,1489.5000,1489.7500,1489.2500,1489.7500,1420
2007-07-31,21:28:00,1489.7500,1490.0000,1489.2500,1489.5000,978
2007-07-31,21:29:00,1489.5000,1490.5000,1489.2500,1489.7500,3451
2007-07-31,21:30:00,1489.7500,1490.5000,1489.0000,1490.0000,12269
2007-07-31,21:31:00,1490.0000,1491.2500,1489.7500,1490.7500,9250
2007-07-31,21:32:00,1491.0000,1491.5000,1490.7500,1491.2500,9668
2007-07-31,21:33:00,1491.2500,1492.0000,1491.0000,1491.7500,8075
2007-07-31,21:34:00,1491.5000,1491.7500,1490.7500,1490.7500,7360
2007-07-31,21:35:00,1490.7500,1491.5000,1490.7500,1491.0000,5931
2007-07-31,21:36:00,1491.2500,1491.5000,1491.0000,1491.0000,3666
2007-07-31,21:37:00,1491.2500,1491.7500,1490.5000,1491.0000,7384
2007-07-31,21:38:00,1490.7500,1491.0000,1490.0000,1490.2500,6666
2007-07-31,21:39:00,1490.0000,1490.5000,1489.5000,1490.2500,5482
2007-07-31,21:40:00,1490.2500,1492.2500,1490.0000,1492.0000,11043
2007-07-31,21:41:00,1492.0000,1492.7500,1491.2500,1492.2500,8389
2007-07-31,21:42:00,1492.0000,1493.0000,1491.5000,1492.2500,11830
2007-07-31,21:43:00,1492.0000,1492.5000,1491.0000,1491.7500,9106
2007-07-31,21:44:00,1491.7500,1492.0000,1490.0000,1490.2500,8748
2007-07-31,21:45:00,1490.0000,1491.7500,1490.0000,1490.2500,8254
2007-07-31,21:46:00,1490.2500,1490.5000,1489.5000,1490.0000,6394
2007-07-31,21:47:00,1490.0000,1490.5000,1489.2500,1490.0000,8357
2007-07-31,21:48:00,1490.0000,1491.0000,1489.7500,1490.5000,8115
2007-07-31,21:49:00,1490.5000,1491.2500,1489.7500,1490.5000,5777
2007-07-31,21:50:00,1490.5000,1490.7500,1489.7500,1490.5000,5727
2007-07-31,21:51:00,1490.2500,1490.7500,1489.5000,1489.7500,4794
2007-07-31,21:52:00,1489.5000,1491.5000,1489.5000,1491.2500,6234
2007-07-31,21:53:00,1491.2500,1491.7500,1491.0000,1491.2500,4042
2007-07-31,21:54:00,1491.2500,1492.0000,1490.5000,1491.5000,4859
2007-07-31,21:55:00,1491.5000,1492.0000,1491.0000,1491.7500,4221
2007-07-31,21:56:00,1491.7500,1492.0000,1490.5000,1490.5000,2662
2007-07-31,21:57:00,1490.7500,1491.7500,1490.5000,1491.2500,5332
2007-07-31,21:58:00,1491.2500,1491.5000,1490.2500,1491.0000,4351
2007-07-31,21:59:00,1491.0000,1492.5000,1490.7500,1492.5000,4682
2007-07-31,22:00:00,1492.5000,1493.7500,1492.0000,1493.5000,18152
2007-07-31,22:01:00,1493.2500,1494.2500,1492.5000,1493.5000,12466
2007-07-31,22:02:00,1493.5000,1495.0000,1493.2500,1494.7500,10477
2007-07-31,22:03:00,1494.7500,1495.2500,1494.0000,1494.2500,12504
2007-07-31,22:04:00,1494.0000,1494.7500,1493.0000,1493.7500,7153
2007-07-31,22:05:00,1494.0000,1494.0000,1492.7500,1492.7500,8407
2007-07-31,22:06:00,1493.0000,1493.5000,1492.7500,1493.0000,5850
2007-07-31,22:07:00,1493.2500,1493.5000,1492.7500,1493.0000,3212
2007-07-31,22:08:00,1493.0000,1493.2500,1492.5000,1493.0000,2645
2007-07-31,22:09:00,1493.0000,1493.7500,1492.7500,1493.2500,3404
2007-07-31,22:10:00,1493.2500,1494.2500,1493.2500,1493.5000,4255
2007-07-31,22:11:00,1493.2500,1494.0000,1493.0000,1493.0000,4381
2007-07-31,22:12:00,1493.0000,1493.7500,1492.7500,1492.7500,3216
2007-07-31,22:13:00,1492.7500,1494.0000,1492.5000,1493.2500,5867
2007-07-31,22:14:00,1493.0000,1493.0000,1491.7500,1491.7500,7045
2007-07-31,22:15:00,1492.0000,1492.5000,1491.5000,1491.5000,9095
2007-07-31,22:16:00,1491.7500,1491.7500,1491.0000,1491.5000,5251
2007-07-31,22:17:00,1491.5000,1491.5000,1490.0000,1490.0000,5806
2007-07-31,22:18:00,1490.0000,1490.5000,1488.7500,1490.0000,12547
2007-07-31,22:19:00,1490.2500,1490.7500,1489.7500,1490.2500,4646
2007-07-31,22:20:00,1490.0000,1490.5000,1489.7500,1490.2500,4301
2007-07-31,22:21:00,1490.0000,1490.5000,1489.5000,1490.0000,5649
2007-07-31,22:22:00,1490.0000,1490.0000,1487.5000,1488.0000,11964
2007-07-31,22:23:00,1488.0000,1489.2500,1487.7500,1488.7500,10784
2007-07-31,22:24:00,1488.7500,1489.5000,1488.5000,1489.0000,6712
2007-07-31,22:25:00,1488.7500,1489.7500,1488.7500,1489.5000,2802
2007-07-31,22:26:00,1489.5000,1489.7500,1488.0000,1488.5000,6537
2007-07-31,22:27:00,1488.5000,1489.2500,1488.2500,1489.2500,1709
2007-07-31,22:28:00,1489.0000,1489.2500,1487.0000,1487.2500,9266
2007-07-31,22:29:00,1487.2500,1487.7500,1486.0000,1486.2500,8987
2007-07-31,22:30:00,1486.2500,1487.2500,1486.0000,1486.5000,7865
2007-07-31,22:31:00,1486.7500,1487.7500,1486.2500,1487.0000,5864
2007-07-31,22:32:00,1487.2500,1487.2500,1486.2500,1486.5000,4041
2007-07-31,22:33:00,1486.2500,1487.7500,1486.2500,1487.0000,3784
2007-07-31,22:34:00,1487.2500,1488.2500,1487.0000,1487.7500,5836
2007-07-31,22:35:00,1487.5000,1488.2500,1486.7500,1487.0000,3705
2007-07-31,22:36:00,1486.7500,1488.0000,1486.7500,1487.7500,3103
2007-07-31,22:37:00,1487.7500,1488.2500,1487.0000,1487.5000,5020
2007-07-31,22:38:00,1487.5000,1488.2500,1487.5000,1487.7500,3086
2007-07-31,22:39:00,1487.7500,1488.0000,1486.5000,1486.7500,5576
2007-07-31,22:40:00,1486.5000,1487.0000,1485.5000,1486.2500,9513
2007-07-31,22:41:00,1486.5000,1487.0000,1486.0000,1487.0000,4889
2007-07-31,22:42:00,1487.0000,1487.2500,1485.5000,1485.5000,4441
2007-07-31,22:43:00,1485.7500,1486.5000,1485.5000,1486.0000,4238
2007-07-31,22:44:00,1486.0000,1486.5000,1485.5000,1485.7500,5401
2007-07-31,22:45:00,1485.5000,1485.7500,1484.7500,1485.0000,7020
2007-07-31,22:46:00,1484.7500,1485.0000,1483.2500,1483.7500,13942
2007-07-31,22:47:00,1483.7500,1484.2500,1483.7500,1483.7500,5722
2007-07-31,22:48:00,1484.0000,1484.5000,1482.5000,1482.7500,12192
2007-07-31,22:49:00,1482.7500,1483.7500,1482.5000,1482.7500,5732
2007-07-31,22:50:00,1483.0000,1483.0000,1481.7500,1482.7500,10125
2007-07-31,22:51:00,1482.7500,1483.0000,1481.7500,1482.7500,9936
2007-07-31,22:52:00,1482.7500,1483.0000,1480.7500,1480.7500,10913
2007-07-31,22:53:00,1481.0000,1481.5000,1480.0000,1481.2500,11485
2007-07-31,22:54:00,1481.2500,1481.7500,1480.7500,1481.2500,6780
2007-07-31,22:55:00,1481.2500,1482.7500,1481.0000,1482.7500,9712
2007-07-31,22:56:00,1482.7500,1483.7500,1482.5000,1483.0000,7950
2007-07-31,22:57:00,1483.0000,1483.7500,1482.7500,1483.2500,5726
2007-07-31,22:58:00,1483.0000,1483.7500,1482.7500,1483.5000,4131
2007-07-31,22:59:00,1483.5000,1484.0000,1483.0000,1483.2500,4199
2007-07-31,23:00:00,1483.2500,1483.2500,1482.2500,1482.5000,5229
2007-07-31,23:01:00,1482.5000,1482.7500,1481.5000,1481.7500,4245
2007-07-31,23:02:00,1482.0000,1483.0000,1481.7500,1483.0000,4261
2007-07-31,23:03:00,1482.7500,1483.7500,1482.7500,1483.5000,4140
2007-07-31,23:04:00,1483.5000,1484.2500,1483.2500,1483.5000,4625
2007-07-31,23:05:00,1483.5000,1484.5000,1483.5000,1484.2500,4201
2007-07-31,23:06:00,1484.5000,1485.2500,1484.0000,1485.2500,7092
2007-07-31,23:07:00,1485.2500,1485.5000,1484.7500,1485.0000,7268
2007-07-31,23:08:00,1485.2500,1485.2500,1484.2500,1485.0000,4883
2007-07-31,23:09:00,1484.7500,1485.5000,1484.5000,1485.5000,4857
2007-07-31,23:10:00,1485.5000,1486.0000,1485.2500,1485.5000,6425
2007-07-31,23:11:00,1485.7500,1486.2500,1485.0000,1485.0000,6238
2007-07-31,23:12:00,1485.0000,1485.5000,1484.7500,1484.7500,1379
2007-07-31,23:13:00,1484.7500,1485.5000,1484.2500,1484.7500,3801
2007-07-31,23:14:00,1485.0000,1485.5000,1484.5000,1484.7500,4788
2007-07-31,23:15:00,1484.7500,1485.2500,1484.5000,1484.5000,2796
2007-07-31,23:16:00,1484.7500,1485.2500,1484.7500,1485.0000,1476
2007-07-31,23:17:00,1485.0000,1485.0000,1483.7500,1484.2500,3791
2007-07-31,23:18:00,1484.2500,1485.0000,1484.0000,1485.0000,2806
2007-07-31,23:19:00,1485.0000,1485.5000,1484.7500,1485.2500,1961
2007-07-31,23:20:00,1485.2500,1485.2500,1485.0000,1485.0000,1337
2007-07-31,23:21:00,1485.0000,1485.0000,1484.0000,1484.2500,2600
2007-07-31,23:22:00,1484.5000,1484.5000,1483.2500,1483.5000,4893
2007-07-31,23:23:00,1483.5000,1483.7500,1483.0000,1483.2500,3992
2007-07-31,23:24:00,1483.2500,1483.5000,1482.5000,1483.0000,3170
2007-07-31,23:25:00,1483.0000,1484.0000,1482.7500,1483.5000,2840
2007-07-31,23:26:00,1483.5000,1484.2500,1483.5000,1484.2500,3506
2007-07-31,23:27:00,1484.2500,1486.0000,1484.0000,1485.7500,7052
2007-07-31,23:28:00,1485.5000,1486.0000,1484.5000,1484.7500,6745
2007-07-31,23:29:00,1485.0000,1486.0000,1484.7500,1486.0000,3648
2007-07-31,23:30:00,1485.7500,1487.0000,1485.5000,1486.5000,8698
2007-07-31,23:31:00,1486.2500,1486.7500,1485.5000,1486.5000,4382
2007-07-31,23:32:00,1486.5000,1487.0000,1486.2500,1486.7500,3063
2007-07-31,23:33:00,1486.7500,1487.2500,1486.2500,1487.0000,4656
2007-07-31,23:34:00,1487.0000,1487.7500,1486.7500,1487.0000,6442
2007-07-31,23:35:00,1486.7500,1487.5000,1486.7500,1487.2500,2617
2007-07-31,23:36:00,1487.2500,1487.5000,1487.0000,1487.2500,2200
2007-07-31,23:37:00,1487.2500,1488.0000,1486.7500,1487.0000,8296
2007-07-31,23:38:00,1487.0000,1487.5000,1486.7500,1486.7500,1923
2007-07-31,23:39:00,1486.7500,1487.0000,1486.2500,1486.5000,5530
2007-07-31,23:40:00,1486.5000,1486.7500,1486.2500,1486.5000,1146
2007-07-31,23:41:00,1486.5000,1487.0000,1486.2500,1486.2500,3939
2007-07-31,23:42:00,1486.2500,1486.7500,1486.2500,1486.5000,1270
2007-07-31,23:43:00,1486.5000,1486.7500,1485.7500,1486.0000,2799
2007-07-31,23:44:00,1486.0000,1486.5000,1485.7500,1486.2500,1841
2007-07-31,23:45:00,1486.2500,1486.2500,1485.7500,1485.7500,1584
2007-07-31,23:46:00,1485.7500,1486.7500,1485.7500,1486.7500,2322
2007-07-31,23:47:00,1486.7500,1487.0000,1486.2500,1486.2500,2611
2007-07-31,23:48:00,1486.5000,1488.2500,1486.2500,1488.0000,4130
2007-07-31,23:49:00,1488.2500,1488.5000,1487.7500,1488.0000,5990
2007-07-31,23:50:00,1488.2500,1489.0000,1488.0000,1488.2500,9099
2007-07-31,23:51:00,1488.2500,1488.7500,1488.0000,1488.7500,3673
2007-07-31,23:52:00,1488.7500,1489.0000,1488.2500,1488.5000,3569
2007-07-31,23:53:00,1488.5000,1489.5000,1488.5000,1489.2500,4020
2007-07-31,23:54:00,1489.2500,1489.5000,1488.5000,1488.7500,3558
2007-07-31,23:55:00,1488.7500,1489.2500,1488.5000,1488.7500,2990
2007-07-31,23:56:00,1488.7500,1489.2500,1488.5000,1488.7500,3733
2007-07-31,23:57:00,1488.7500,1489.0000,1487.7500,1488.5000,4415
2007-07-31,23:58:00,1488.2500,1488.5000,1488.2500,1488.2500,1300
2007-07-31,23:59:00,1488.2500,1488.5000,1488.0000,1488.2500,813
2007-08-01,00:00:00,1488.2500,1488.5000,1488.0000,1488.2500,609
2007-08-01,00:01:00,1488.2500,1489.2500,1488.0000,1489.0000,2723
2007-08-01,00:02:00,1489.2500,1489.7500,1488.5000,1489.0000,4449
2007-08-01,00:03:00,1488.7500,1489.0000,1488.5000,1488.7500,2175
2007-08-01,00:04:00,1488.5000,1488.5000,1486.7500,1487.2500,5973
2007-08-01,00:05:00,1487.0000,1488.0000,1487.0000,1487.7500,3426
2007-08-01,00:06:00,1487.5000,1487.7500,1486.7500,1486.7500,2280
2007-08-01,00:07:00,1486.7500,1488.0000,1486.7500,1487.7500,1657
2007-08-01,00:08:00,1487.5000,1488.2500,1487.2500,1488.2500,1744
2007-08-01,00:09:00,1488.0000,1488.0000,1487.0000,1487.7500,2076
2007-08-01,00:10:00,1488.0000,1488.2500,1487.5000,1488.2500,1824
2007-08-01,00:11:00,1488.0000,1488.5000,1487.7500,1487.7500,2028
2007-08-01,00:12:00,1487.7500,1488.0000,1487.7500,1487.7500,238
2007-08-01,00:13:00,1488.0000,1488.0000,1486.5000,1486.5000,3454
2007-08-01,00:14:00,1486.5000,1487.5000,1486.5000,1487.0000,2060
2007-08-01,00:15:00,1486.7500,1487.5000,1486.5000,1487.0000,2796
2007-08-01,00:16:00,1486.7500,1487.7500,1486.7500,1487.7500,1604
2007-08-01,00:17:00,1487.5000,1487.7500,1487.0000,1487.0000,730
2007-08-01,00:18:00,1487.0000,1487.5000,1487.0000,1487.5000,666
2007-08-01,00:19:00,1487.5000,1487.5000,1486.7500,1487.0000,1470
2007-08-01,00:20:00,1487.0000,1487.5000,1486.7500,1487.5000,1886
2007-08-01,00:21:00,1487.7500,1487.7500,1487.2500,1487.7500,619
2007-08-01,00:22:00,1487.7500,1488.5000,1487.7500,1488.5000,1308
2007-08-01,00:23:00,1488.2500,1489.2500,1488.2500,1489.0000,2383
2007-08-01,00:24:00,1489.0000,1489.7500,1489.0000,1489.5000,4243
2007-08-01,00:25:00,1489.5000,1489.7500,1489.0000,1489.0000,1675
2007-08-01,00:26:00,1489.0000,1489.7500,1488.7500,1489.0000,1887
2007-08-01,00:27:00,1489.0000,1489.2500,1488.7500,1489.2500,854
2007-08-01,00:28:00,1489.2500,1489.5000,1488.2500,1488.2500,1497
2007-08-01,00:29:00,1488.5000,1489.2500,1488.2500,1489.2500,2386
2007-08-01,00:30:00,1489.2500,1490.5000,1488.7500,1488.7500,6732
2007-08-01,00:31:00,1488.7500,1489.5000,1488.2500,1488.5000,2016
2007-08-01,00:32:00,1488.2500,1488.7500,1486.7500,1487.2500,4978
2007-08-01,00:33:00,1487.2500,1487.7500,1487.0000,1487.5000,1261
2007-08-01,00:34:00,1487.5000,1487.7500,1486.7500,1487.2500,1429
2007-08-01,00:35:00,1487.5000,1487.7500,1486.7500,1487.0000,1422
2007-08-01,00:36:00,1487.0000,1488.0000,1487.0000,1488.0000,1304
2007-08-01,00:37:00,1488.0000,1488.2500,1487.7500,1487.7500,1461
2007-08-01,00:38:00,1487.7500,1487.7500,1487.0000,1487.0000,1195
2007-08-01,00:39:00,1487.0000,1487.7500,1487.0000,1487.2500,552
2007-08-01,00:40:00,1487.2500,1487.5000,1487.0000,1487.2500,1296
2007-08-01,00:41:00,1487.2500,1488.5000,1487.2500,1488.2500,1049
2007-08-01,00:42:00,1488.2500,1489.0000,1488.0000,1488.7500,1523
2007-08-01,00:43:00,1488.7500,1489.0000,1487.7500,1488.0000,1429
2007-08-01,00:44:00,1488.0000,1488.2500,1487.5000,1487.5000,2103
2007-08-01,00:45:00,1487.5000,1488.5000,1487.5000,1488.5000,841
2007-08-01,00:46:00,1488.2500,1488.2500,1488.0000,1488.2500,237
2007-08-01,00:47:00,1488.0000,1488.2500,1487.7500,1487.7500,267
2007-08-01,00:48:00,1488.0000,1488.5000,1487.7500,1488.2500,1007
2007-08-01,00:49:00,1488.2500,1489.0000,1488.2500,1489.0000,1670
2007-08-01,00:50:00,1489.0000,1489.0000,1488.5000,1488.7500,674
2007-08-01,00:51:00,1488.7500,1488.7500,1488.5000,1488.5000,399
2007-08-01,00:52:00,1488.5000,1489.0000,1488.2500,1488.5000,1031
2007-08-01,00:53:00,1488.2500,1488.2500,1487.5000,1487.7500,2424
2007-08-01,00:54:00,1487.7500,1488.0000,1487.2500,1487.7500,1019
2007-08-01,00:55:00,1487.5000,1488.0000,1487.5000,1488.0000,1088
2007-08-01,00:56:00,1488.0000,1488.0000,1487.7500,1488.0000,553
2007-08-01,00:57:00,1488.0000,1488.2500,1487.7500,1488.2500,1348
2007-08-01,00:58:00,1488.2500,1488.7500,1488.0000,1488.5000,866
2007-08-01,00:59:00,1488.5000,1488.7500,1488.2500,1488.5000,567
2007-08-01,01:00:00,1488.5000,1489.0000,1488.5000,1488.5000,2520
2007-08-01,01:01:00,1488.5000,1489.0000,1488.0000,1488.5000,1361
2007-08-01,01:02:00,1488.5000,1488.5000,1487.7500,1488.0000,1418
2007-08-01,01:03:00,1487.7500,1488.7500,1487.7500,1488.7500,800
2007-08-01,01:04:00,1488.5000,1488.7500,1488.2500,1488.7500,481
2007-08-01,01:05:00,1488.7500,1489.0000,1488.0000,1488.5000,957
2007-08-01,01:06:00,1488.5000,1488.5000,1487.7500,1487.7500,882
2007-08-01,01:07:00,1488.0000,1488.0000,1486.0000,1486.5000,6627
2007-08-01,01:08:00,1486.5000,1487.0000,1486.2500,1486.7500,1647
2007-08-01,01:09:00,1487.0000,1487.7500,1486.7500,1487.2500,2043
2007-08-01,01:10:00,1487.2500,1488.2500,1487.2500,1487.7500,2914
2007-08-01,01:11:00,1487.7500,1489.0000,1487.7500,1489.0000,1774
2007-08-01,01:12:00,1488.7500,1491.0000,1488.7500,1490.5000,9449
2007-08-01,01:13:00,1490.7500,1491.0000,1490.0000,1490.5000,5745
2007-08-01,01:14:00,1490.2500,1490.5000,1489.0000,1489.7500,4601
2007-08-01,01:15:00,1490.0000,1490.0000,1489.0000,1489.5000,1580
2007-08-01,01:16:00,1489.7500,1490.0000,1489.5000,1489.7500,1375
2007-08-01,01:17:00,1489.5000,1489.7500,1488.0000,1488.5000,3169
2007-08-01,01:18:00,1488.5000,1489.0000,1488.2500,1488.5000,1894
2007-08-01,01:19:00,1488.7500,1489.0000,1488.0000,1488.7500,2095
2007-08-01,01:20:00,1488.7500,1489.0000,1488.2500,1488.5000,766
2007-08-01,01:21:00,1488.2500,1489.0000,1488.2500,1488.7500,1154
2007-08-01,01:22:00,1488.7500,1489.0000,1488.7500,1489.0000,897
2007-08-01,01:23:00,1489.0000,1489.5000,1488.5000,1488.5000,2735
2007-08-01,01:24:00,1488.2500,1488.2500,1487.5000,1487.7500,2077
2007-08-01,01:25:00,1488.0000,1488.0000,1487.5000,1487.5000,1424
2007-08-01,01:26:00,1487.5000,1488.0000,1487.5000,1487.7500,713
2007-08-01,01:27:00,1487.7500,1488.0000,1487.2500,1487.5000,1091
2007-08-01,01:28:00,1487.5000,1487.5000,1485.7500,1486.5000,6267
2007-08-01,01:29:00,1486.5000,1486.7500,1485.7500,1486.0000,4295
2007-08-01,01:30:00,1486.2500,1486.7500,1486.0000,1486.7500,1997
2007-08-01,01:31:00,1486.7500,1486.7500,1485.7500,1485.7500,1416
2007-08-01,01:32:00,1486.0000,1486.0000,1485.0000,1485.2500,5262
2007-08-01,01:33:00,1485.5000,1486.0000,1485.0000,1485.5000,4294
2007-08-01,01:34:00,1485.5000,1486.5000,1485.5000,1485.7500,1791
2007-08-01,01:35:00,1486.0000,1486.0000,1485.7500,1485.7500,305
2007-08-01,01:36:00,1486.0000,1486.7500,1485.7500,1486.5000,1085
2007-08-01,01:37:00,1486.7500,1487.0000,1486.0000,1486.2500,1420
2007-08-01,01:38:00,1486.2500,1486.2500,1485.0000,1485.7500,2818
2007-08-01,01:39:00,1485.7500,1485.7500,1485.2500,1485.5000,1332
2007-08-01,01:40:00,1485.5000,1485.7500,1485.0000,1485.2500,1497
2007-08-01,01:41:00,1485.2500,1485.7500,1485.0000,1485.2500,1006
2007-08-01,01:42:00,1485.2500,1485.5000,1483.5000,1483.5000,9584
2007-08-01,01:43:00,1483.5000,1484.0000,1483.0000,1483.2500,8370
2007-08-01,01:44:00,1483.2500,1483.7500,1482.5000,1483.0000,6261
2007-08-01,01:45:00,1482.7500,1483.2500,1482.0000,1483.0000,8351
2007-08-01,01:46:00,1483.0000,1483.2500,1482.2500,1482.7500,6233
2007-08-01,01:47:00,1482.7500,1483.5000,1482.5000,1483.2500,3637
2007-08-01,01:48:00,1483.5000,1484.0000,1483.2500,1483.5000,2668
2007-08-01,01:49:00,1483.2500,1483.2500,1482.2500,1482.7500,5260
2007-08-01,01:50:00,1482.5000,1483.0000,1482.2500,1482.7500,3981
2007-08-01,01:51:00,1482.7500,1482.7500,1480.0000,1480.0000,16548
2007-08-01,01:52:00,1480.2500,1480.5000,1479.0000,1480.0000,12502
2007-08-01,01:53:00,1479.7500,1481.0000,1479.5000,1480.7500,8509
2007-08-01,01:54:00,1481.0000,1481.5000,1480.0000,1481.2500,5273
2007-08-01,01:55:00,1481.2500,1483.0000,1481.0000,1482.5000,10170
2007-08-01,01:56:00,1482.5000,1483.7500,1482.2500,1483.2500,7398
2007-08-01,01:57:00,1483.2500,1483.2500,1482.2500,1482.5000,3533
2007-08-01,01:58:00,1482.7500,1483.7500,1482.5000,1483.7500,2587
2007-08-01,01:59:00,1483.5000,1483.7500,1482.7500,1483.5000,4726
2007-08-01,02:00:00,1483.5000,1485.5000,1483.5000,1484.5000,9620
2007-08-01,02:01:00,1484.5000,1484.7500,1483.5000,1483.5000,4430
2007-08-01,02:02:00,1483.5000,1484.5000,1483.2500,1483.5000,7724
2007-08-01,02:03:00,1483.5000,1484.0000,1483.5000,1483.7500,1491
2007-08-01,02:04:00,1483.7500,1484.5000,1483.5000,1484.2500,2284
2007-08-01,02:05:00,1484.0000,1484.7500,1483.5000,1484.5000,4203
2007-08-01,02:06:00,1484.2500,1484.5000,1484.0000,1484.0000,1734
2007-08-01,02:07:00,1484.0000,1484.2500,1483.7500,1483.7500,967
2007-08-01,02:08:00,1483.7500,1483.7500,1482.7500,1483.2500,6068
2007-08-01,02:09:00,1483.2500,1483.5000,1482.2500,1482.2500,3087
2007-08-01,02:10:00,1482.2500,1483.5000,1481.7500,1483.2500,5999
2007-08-01,02:11:00,1483.5000,1483.7500,1482.2500,1482.7500,2985
2007-08-01,02:12:00,1482.7500,1483.0000,1482.2500,1482.7500,1813
2007-08-01,02:13:00,1482.5000,1483.0000,1482.2500,1482.7500,1833
2007-08-01,02:14:00,1483.0000,1484.5000,1482.7500,1484.0000,3104
2007-08-01,02:15:00,1483.7500,1485.7500,1483.7500,1484.7500,7336
2007-08-01,02:16:00,1484.7500,1485.2500,1484.2500,1484.2500,4425
2007-08-01,02:17:00,1484.2500,1484.5000,1484.0000,1484.0000,706
2007-08-01,02:18:00,1484.2500,1485.5000,1484.0000,1484.0000,3107
2007-08-01,02:19:00,1484.0000,1484.7500,1483.5000,1484.5000,3120
2007-08-01,02:20:00,1484.5000,1484.7500,1481.7500,1482.2500,7577
2007-08-01,02:21:00,1482.2500,1482.5000,1481.5000,1481.5000,3841
2007-08-01,02:22:00,1481.7500,1481.7500,1479.7500,1481.0000,10385
2007-08-01,02:23:00,1481.0000,1481.7500,1480.7500,1481.2500,3690
2007-08-01,02:24:00,1481.2500,1481.7500,1480.5000,1480.5000,2050
2007-08-01,02:25:00,1480.5000,1480.7500,1478.7500,1480.5000,12420
2007-08-01,02:26:00,1480.2500,1481.7500,1480.0000,1480.7500,5380
2007-08-01,02:27:00,1480.7500,1482.0000,1480.2500,1481.0000,4901
2007-08-01,02:28:00,1481.0000,1481.0000,1479.2500,1479.5000,6252
2007-08-01,02:29:00,1479.2500,1480.2500,1478.7500,1479.5000,9558
2007-08-01,02:30:00,1479.5000,1479.7500,1477.2500,1477.2500,12764
2007-08-01,02:31:00,1477.5000,1477.7500,1475.5000,1476.0000,22659
2007-08-01,02:32:00,1476.0000,1477.5000,1475.2500,1475.5000,14450
2007-08-01,02:33:00,1475.5000,1476.5000,1475.0000,1476.0000,10041
2007-08-01,02:34:00,1476.0000,1476.7500,1475.5000,1476.2500,7463
2007-08-01,02:35:00,1476.2500,1476.2500,1472.7500,1473.2500,15132
2007-08-01,02:36:00,1473.5000,1474.7500,1473.0000,1474.0000,10033
2007-08-01,02:37:00,1474.0000,1474.5000,1472.0000,1472.5000,9349
2007-08-01,02:38:00,1472.5000,1472.7500,1470.0000,1470.5000,17075
2007-08-01,02:39:00,1470.5000,1472.5000,1470.2500,1472.5000,11217
2007-08-01,02:40:00,1472.5000,1473.5000,1472.0000,1473.5000,12407
2007-08-01,02:41:00,1473.5000,1474.7500,1473.5000,1474.5000,9667
2007-08-01,02:42:00,1474.2500,1474.5000,1473.2500,1473.7500,6662
2007-08-01,02:43:00,1473.7500,1474.0000,1473.0000,1473.2500,3884
2007-08-01,02:44:00,1473.5000,1474.2500,1473.0000,1473.7500,3525
2007-08-01,02:45:00,1473.7500,1474.0000,1472.7500,1473.2500,5019
2007-08-01,02:46:00,1473.0000,1473.0000,1471.0000,1471.2500,8444
2007-08-01,02:47:00,1471.0000,1472.0000,1470.0000,1471.7500,8761
2007-08-01,02:48:00,1471.5000,1476.0000,1471.5000,1476.0000,9549
2007-08-01,02:49:00,1475.7500,1476.5000,1475.2500,1475.5000,8739
2007-08-01,02:50:00,1475.5000,1476.2500,1473.0000,1473.5000,10937
2007-08-01,02:51:00,1473.2500,1475.0000,1473.2500,1474.2500,5038
2007-08-01,02:52:00,1474.2500,1474.5000,1472.2500,1472.5000,5154
2007-08-01,02:53:00,1472.5000,1473.0000,1471.5000,1472.7500,6090
2007-08-01,02:54:00,1472.7500,1475.2500,1472.2500,1475.0000,5402
2007-08-01,02:55:00,1475.0000,1475.2500,1472.5000,1474.0000,6568
2007-08-01,02:56:00,1474.0000,1475.2500,1473.2500,1475.0000,4875
2007-08-01,02:57:00,1475.0000,1475.7500,1474.5000,1475.2500,4908
2007-08-01,02:58:00,1475.2500,1476.2500,1474.2500,1474.5000,7313
2007-08-01,02:59:00,1474.5000,1475.0000,1473.5000,1474.0000,4406
2007-08-01,03:00:00,1473.7500,1476.2500,1473.7500,1475.7500,7170
2007-08-01,03:01:00,1475.7500,1478.2500,1475.5000,1477.7500,11407
2007-08-01,03:02:00,1477.7500,1478.5000,1476.5000,1477.0000,7245
2007-08-01,03:03:00,1477.0000,1478.5000,1476.7500,1477.5000,5389
2007-08-01,03:04:00,1477.5000,1477.7500,1476.5000,1476.5000,3812
2007-08-01,03:05:00,1476.7500,1476.7500,1474.7500,1475.7500,7332
2007-08-01,03:06:00,1475.7500,1476.2500,1475.2500,1476.0000,4927
2007-08-01,03:07:00,1476.0000,1476.2500,1475.5000,1476.2500,2999
2007-08-01,03:08:00,1476.5000,1477.0000,1475.0000,1475.7500,4892
2007-08-01,03:09:00,1475.7500,1477.5000,1475.7500,1476.5000,5902
2007-08-01,03:10:00,1476.5000,1477.0000,1475.5000,1476.7500,3476
2007-08-01,03:11:00,1476.7500,1477.2500,1476.0000,1477.0000,5623
2007-08-01,03:12:00,1477.0000,1477.0000,1475.5000,1475.5000,3737
2007-08-01,03:13:00,1475.5000,1476.2500,1475.0000,1476.0000,3353
2007-08-01,03:14:00,1476.0000,1476.5000,1475.0000,1475.2500,3018
2007-08-01,03:15:00,1475.2500,1475.7500,1473.7500,1473.7500,7867
2007-08-01,03:16:00,1474.0000,1475.2500,1473.7500,1475.2500,5044
2007-08-01,03:17:00,1475.0000,1476.0000,1474.0000,1474.0000,5783
2007-08-01,03:18:00,1474.0000,1475.0000,1473.7500,1474.7500,2633
2007-08-01,03:19:00,1474.5000,1476.5000,1474.5000,1476.2500,4295
2007-08-01,03:20:00,1476.2500,1476.2500,1475.5000,1475.7500,1958
2007-08-01,03:21:00,1475.5000,1477.7500,1475.5000,1477.5000,7563
2007-08-01,03:22:00,1477.5000,1478.2500,1477.0000,1478.2500,6282
2007-08-01,03:23:00,1478.2500,1479.0000,1477.2500,1479.0000,7163
2007-08-01,03:24:00,1479.0000,1479.2500,1476.7500,1477.0000,7416
2007-08-01,03:25:00,1477.0000,1477.2500,1476.0000,1476.5000,7517
2007-08-01,03:26:00,1476.5000,1477.0000,1476.2500,1477.0000,1776
2007-08-01,03:27:00,1477.0000,1477.2500,1475.7500,1476.5000,3970
2007-08-01,03:28:00,1476.5000,1477.0000,1476.0000,1476.2500,1528
2007-08-01,03:29:00,1476.2500,1476.2500,1474.0000,1474.2500,5243
2007-08-01,03:30:00,1474.5000,1475.5000,1474.0000,1475.5000,4009
2007-08-01,03:31:00,1475.5000,1476.7500,1474.5000,1474.7500,5647
2007-08-01,03:32:00,1474.7500,1475.2500,1473.5000,1473.7500,6400
2007-08-01,03:33:00,1473.7500,1474.2500,1472.5000,1472.7500,7817
2007-08-01,03:34:00,1472.5000,1473.0000,1471.0000,1471.5000,12122
2007-08-01,03:35:00,1471.5000,1472.7500,1471.0000,1471.5000,4719
2007-08-01,03:36:00,1471.5000,1471.7500,1470.0000,1471.5000,9020
2007-08-01,03:37:00,1471.5000,1474.0000,1471.0000,1473.2500,8273
2007-08-01,03:38:00,1473.2500,1473.5000,1472.0000,1472.5000,6099
2007-08-01,03:39:00,1472.5000,1473.2500,1470.0000,1470.2500,5913
2007-08-01,03:40:00,1470.2500,1471.7500,1469.5000,1470.2500,11478
2007-08-01,03:41:00,1470.5000,1470.7500,1468.5000,1469.2500,14481
2007-08-01,03:42:00,1469.5000,1469.7500,1468.0000,1469.2500,9438
2007-08-01,03:43:00,1469.5000,1469.5000,1467.2500,1467.7500,9496
2007-08-01,03:44:00,1467.7500,1468.7500,1467.2500,1468.5000,7669
2007-08-01,03:45:00,1468.5000,1468.5000,1466.0000,1466.5000,11510
2007-08-01,03:46:00,1466.5000,1466.5000,1464.0000,1464.0000,20011
2007-08-01,03:47:00,1464.0000,1464.7500,1463.0000,1464.7500,11828
2007-08-01,03:48:00,1464.7500,1466.2500,1464.5000,1466.2500,12862
2007-08-01,03:49:00,1466.2500,1466.7500,1465.5000,1465.5000,7259
2007-08-01,03:50:00,1465.5000,1467.2500,1465.2500,1467.2500,6942
2007-08-01,03:51:00,1467.0000,1468.2500,1467.0000,1467.5000,9853
2007-08-01,03:52:00,1467.7500,1468.0000,1466.5000,1467.2500,9225
2007-08-01,03:53:00,1467.2500,1467.5000,1466.7500,1467.0000,3953
2007-08-01,03:54:00,1467.0000,1467.2500,1464.2500,1464.5000,10691
2007-08-01,03:55:00,1464.2500,1465.0000,1463.5000,1463.5000,14064
2007-08-01,03:56:00,1463.5000,1464.5000,1463.0000,1463.7500,12245
2007-08-01,03:57:00,1463.7500,1464.0000,1462.5000,1462.5000,14449
2007-08-01,03:58:00,1462.5000,1463.2500,1460.7500,1461.0000,27648
2007-08-01,03:59:00,1461.2500,1461.2500,1459.0000,1460.0000,40447
2007-08-01,04:00:00,1460.0000,1461.0000,1458.0000,1458.5000,33549
2007-08-01,04:01:00,1458.2500,1458.7500,1456.2500,1457.0000,17761
2007-08-01,04:02:00,1456.7500,1458.7500,1456.5000,1458.2500,12161
2007-08-01,04:03:00,1458.5000,1459.2500,1458.0000,1459.2500,11999
2007-08-01,04:04:00,1459.2500,1461.0000,1459.0000,1460.7500,12097
2007-08-01,04:05:00,1461.0000,1462.0000,1460.2500,1461.7500,8451
2007-08-01,04:06:00,1461.5000,1462.0000,1460.7500,1461.0000,7010
2007-08-01,04:07:00,1461.0000,1461.5000,1459.2500,1459.5000,5398
2007-08-01,04:08:00,1459.2500,1460.5000,1459.2500,1460.5000,5836
2007-08-01,04:09:00,1460.5000,1461.0000,1460.0000,1460.2500,4620
2007-08-01,04:10:00,1460.5000,1461.0000,1460.2500,1460.7500,3174
2007-08-01,04:11:00,1460.7500,1461.0000,1460.5000,1460.5000,2918
2007-08-01,04:12:00,1460.5000,1461.0000,1460.5000,1460.7500,4300
2007-08-01,04:13:00,1460.7500,1462.0000,1460.5000,1461.2500,8036
2007-08-01,04:14:00,1461.2500,1463.2500,1461.2500,1462.5000,13095
2007-08-01,04:15:00,1463.0000,1463.0000,1463.0000,1463.0000,13
2007-08-01,04:23:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-08-01,04:30:00,1462.5000,1462.5000,1461.2500,1461.7500,1014
2007-08-01,04:31:00,1461.7500,1461.7500,1460.2500,1460.2500,787
2007-08-01,04:32:00,1460.2500,1460.5000,1460.0000,1460.5000,693
2007-08-01,04:33:00,1460.5000,1461.0000,1460.5000,1461.0000,631
2007-08-01,04:34:00,1460.7500,1461.2500,1460.7500,1461.0000,400
2007-08-01,04:35:00,1461.0000,1461.0000,1460.7500,1460.7500,323
2007-08-01,04:36:00,1460.5000,1460.7500,1460.5000,1460.7500,348
2007-08-01,04:37:00,1460.7500,1461.0000,1460.7500,1460.7500,72
2007-08-01,04:38:00,1460.7500,1461.0000,1460.7500,1461.0000,145
2007-08-01,04:39:00,1460.7500,1461.0000,1460.7500,1461.0000,94
2007-08-01,04:40:00,1460.7500,1461.0000,1460.7500,1460.7500,60
2007-08-01,04:41:00,1460.7500,1461.2500,1460.7500,1461.0000,121
2007-08-01,04:42:00,1461.0000,1461.2500,1460.7500,1461.0000,31
2007-08-01,04:43:00,1461.0000,1461.0000,1460.7500,1461.0000,104
2007-08-01,04:44:00,1460.7500,1461.0000,1460.5000,1460.7500,310
2007-08-01,04:45:00,1460.5000,1460.7500,1460.5000,1460.7500,422
2007-08-01,04:46:00,1460.5000,1460.5000,1460.5000,1460.5000,52
2007-08-01,04:47:00,1460.5000,1460.7500,1460.5000,1460.7500,23
2007-08-01,04:48:00,1460.5000,1460.7500,1460.2500,1460.7500,833
2007-08-01,04:49:00,1460.5000,1461.0000,1460.5000,1460.7500,208
2007-08-01,04:50:00,1460.7500,1460.7500,1460.5000,1460.7500,13
2007-08-01,04:51:00,1460.5000,1460.7500,1460.5000,1460.7500,6
2007-08-01,04:52:00,1460.7500,1460.7500,1460.5000,1460.5000,220
2007-08-01,04:53:00,1460.5000,1461.0000,1460.5000,1461.0000,616
2007-08-01,04:54:00,1460.7500,1461.0000,1460.7500,1461.0000,117
2007-08-01,04:55:00,1460.7500,1461.0000,1460.7500,1460.7500,47
2007-08-01,04:56:00,1460.7500,1461.2500,1460.7500,1460.7500,287
2007-08-01,04:57:00,1460.7500,1461.2500,1460.7500,1461.0000,47
2007-08-01,04:58:00,1461.0000,1461.5000,1461.0000,1461.2500,160
2007-08-01,04:59:00,1461.2500,1462.0000,1461.2500,1462.0000,235
2007-08-01,05:00:00,1462.0000,1462.2500,1462.0000,1462.0000,134
2007-08-01,05:01:00,1462.0000,1462.2500,1462.0000,1462.2500,152
2007-08-01,05:02:00,1462.2500,1462.5000,1462.2500,1462.5000,46
2007-08-01,05:03:00,1462.2500,1462.2500,1462.2500,1462.2500,4
2007-08-01,05:04:00,1462.5000,1462.7500,1462.0000,1462.5000,249
2007-08-01,05:05:00,1462.5000,1462.7500,1462.2500,1462.7500,252
2007-08-01,05:06:00,1462.5000,1462.7500,1462.5000,1462.7500,271
2007-08-01,05:07:00,1462.7500,1462.7500,1462.7500,1462.7500,88
2007-08-01,05:08:00,1462.7500,1462.7500,1462.7500,1462.7500,35
2007-08-01,05:09:00,1462.7500,1463.0000,1462.7500,1463.0000,128
2007-08-01,05:10:00,1463.0000,1463.0000,1462.7500,1462.7500,16
2007-08-01,05:11:00,1462.7500,1463.0000,1462.5000,1462.7500,144
2007-08-01,05:12:00,1462.5000,1462.5000,1462.5000,1462.5000,4
2007-08-01,05:13:00,1462.5000,1462.7500,1462.5000,1462.5000,4
2007-08-01,05:14:00,1462.5000,1462.7500,1462.2500,1462.2500,161
2007-08-01,05:15:00,1462.2500,1462.5000,1462.2500,1462.2500,53
2007-08-01,05:16:00,1462.2500,1462.2500,1462.2500,1462.2500,6
2007-08-01,05:17:00,1462.2500,1462.2500,1462.0000,1462.0000,522
2007-08-01,05:18:00,1462.0000,1462.0000,1461.5000,1461.5000,192
2007-08-01,05:19:00,1461.5000,1461.5000,1461.5000,1461.5000,3
2007-08-01,05:20:00,1461.5000,1461.5000,1461.0000,1461.0000,121
2007-08-01,05:21:00,1461.2500,1461.5000,1461.2500,1461.5000,54
2007-08-01,05:22:00,1461.2500,1461.5000,1461.0000,1461.5000,98
2007-08-01,05:23:00,1461.5000,1461.5000,1461.5000,1461.5000,46
2007-08-01,05:24:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-01,05:25:00,1461.5000,1461.5000,1461.2500,1461.2500,54
2007-08-01,05:26:00,1461.5000,1461.5000,1461.2500,1461.5000,106
2007-08-01,05:27:00,1461.2500,1461.2500,1461.2500,1461.2500,6
2007-08-01,05:28:00,1461.5000,1461.5000,1461.5000,1461.5000,43
2007-08-01,05:29:00,1461.5000,1461.5000,1461.2500,1461.2500,117
2007-08-01,05:48:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-08-01,06:00:00,1461.2500,1461.5000,1461.0000,1461.5000,1097
2007-08-01,06:01:00,1461.2500,1461.2500,1460.5000,1461.2500,348
2007-08-01,06:02:00,1461.0000,1461.0000,1460.7500,1460.7500,100
2007-08-01,06:03:00,1461.0000,1461.0000,1460.5000,1460.5000,157
2007-08-01,06:04:00,1460.7500,1460.7500,1460.5000,1460.5000,41
2007-08-01,06:05:00,1460.7500,1460.7500,1460.5000,1460.5000,117
2007-08-01,06:06:00,1460.7500,1460.7500,1460.5000,1460.7500,103
2007-08-01,06:07:00,1460.7500,1460.7500,1460.5000,1460.7500,69
2007-08-01,06:08:00,1460.7500,1460.7500,1460.0000,1460.0000,898
2007-08-01,06:09:00,1460.0000,1460.0000,1459.5000,1459.7500,571
2007-08-01,06:10:00,1460.0000,1460.0000,1459.2500,1459.7500,151
2007-08-01,06:11:00,1459.5000,1459.7500,1459.5000,1459.5000,28
2007-08-01,06:12:00,1459.5000,1459.5000,1458.7500,1459.0000,546
2007-08-01,06:13:00,1459.0000,1459.0000,1458.5000,1459.0000,356
2007-08-01,06:14:00,1459.0000,1459.0000,1458.2500,1458.5000,797
2007-08-01,06:15:00,1458.5000,1458.5000,1458.0000,1458.2500,454
2007-08-01,06:16:00,1458.5000,1458.5000,1458.2500,1458.2500,173
2007-08-01,06:17:00,1458.2500,1458.5000,1458.0000,1458.0000,91
2007-08-01,06:18:00,1458.2500,1458.5000,1458.2500,1458.2500,24
2007-08-01,06:19:00,1458.5000,1458.7500,1458.2500,1458.7500,229
2007-08-01,06:20:00,1458.7500,1459.0000,1458.7500,1459.0000,133
2007-08-01,06:21:00,1458.7500,1459.2500,1458.7500,1459.2500,47
2007-08-01,06:22:00,1459.2500,1459.2500,1459.2500,1459.2500,1
2007-08-01,06:23:00,1459.2500,1459.2500,1458.7500,1459.0000,141
2007-08-01,06:24:00,1458.7500,1458.7500,1458.2500,1458.2500,371
2007-08-01,06:25:00,1458.2500,1458.5000,1458.2500,1458.2500,52
2007-08-01,06:26:00,1458.2500,1458.5000,1458.0000,1458.5000,53
2007-08-01,06:27:00,1458.2500,1458.2500,1457.0000,1457.2500,556
2007-08-01,06:28:00,1457.2500,1457.5000,1456.7500,1457.0000,619
2007-08-01,06:29:00,1457.0000,1457.2500,1456.7500,1457.0000,412
2007-08-01,06:30:00,1456.7500,1457.2500,1456.5000,1457.0000,390
2007-08-01,06:31:00,1457.0000,1457.0000,1456.7500,1457.0000,87
2007-08-01,06:32:00,1457.0000,1457.7500,1457.0000,1457.7500,261
2007-08-01,06:33:00,1457.7500,1457.7500,1457.0000,1457.0000,342
2007-08-01,06:34:00,1457.0000,1457.2500,1457.0000,1457.0000,460
2007-08-01,06:35:00,1457.0000,1457.0000,1456.7500,1457.0000,164
2007-08-01,06:36:00,1457.2500,1457.2500,1457.0000,1457.2500,86
2007-08-01,06:37:00,1457.2500,1457.5000,1457.0000,1457.2500,73
2007-08-01,06:38:00,1457.5000,1457.5000,1456.7500,1457.2500,265
2007-08-01,06:39:00,1457.2500,1457.5000,1457.0000,1457.2500,227
2007-08-01,06:40:00,1457.2500,1457.2500,1457.0000,1457.0000,66
2007-08-01,06:41:00,1457.2500,1457.5000,1457.0000,1457.5000,107
2007-08-01,06:42:00,1457.5000,1457.5000,1457.5000,1457.5000,120
2007-08-01,06:43:00,1457.5000,1458.0000,1457.2500,1457.7500,1194
2007-08-01,06:44:00,1458.0000,1458.5000,1457.7500,1458.5000,116
2007-08-01,06:45:00,1458.5000,1458.5000,1458.0000,1458.2500,346
2007-08-01,06:46:00,1458.5000,1458.5000,1458.0000,1458.2500,116
2007-08-01,06:47:00,1458.2500,1458.2500,1457.5000,1457.5000,345
2007-08-01,06:48:00,1457.7500,1457.7500,1457.5000,1457.5000,37
2007-08-01,06:49:00,1457.5000,1457.5000,1457.2500,1457.5000,18
2007-08-01,06:50:00,1457.2500,1457.5000,1457.2500,1457.2500,43
2007-08-01,06:51:00,1457.5000,1457.5000,1456.7500,1457.2500,154
2007-08-01,06:52:00,1457.0000,1457.0000,1456.7500,1457.0000,74
2007-08-01,06:53:00,1457.0000,1457.2500,1456.7500,1457.2500,22
2007-08-01,06:54:00,1457.2500,1457.2500,1456.5000,1456.5000,159
2007-08-01,06:55:00,1456.5000,1456.7500,1456.5000,1456.7500,10
2007-08-01,06:56:00,1456.7500,1457.0000,1456.7500,1457.0000,52
2007-08-01,06:57:00,1457.0000,1457.2500,1457.0000,1457.2500,61
2007-08-01,06:58:00,1457.2500,1457.2500,1457.0000,1457.0000,19
2007-08-01,06:59:00,1457.0000,1457.2500,1457.0000,1457.0000,75
2007-08-01,07:00:00,1457.2500,1457.5000,1456.7500,1456.7500,134
2007-08-01,07:01:00,1457.0000,1457.0000,1456.5000,1456.7500,55
2007-08-01,07:02:00,1457.0000,1457.2500,1456.7500,1457.0000,101
2007-08-01,07:03:00,1457.0000,1457.2500,1456.7500,1457.0000,28
2007-08-01,07:04:00,1457.0000,1457.0000,1456.7500,1456.7500,44
2007-08-01,07:05:00,1456.7500,1457.0000,1456.7500,1456.7500,3
2007-08-01,07:06:00,1456.7500,1456.7500,1456.5000,1456.7500,166
2007-08-01,07:07:00,1456.7500,1456.7500,1456.5000,1456.5000,57
2007-08-01,07:08:00,1456.7500,1456.7500,1456.0000,1456.2500,637
2007-08-01,07:09:00,1456.2500,1456.2500,1456.0000,1456.0000,421
2007-08-01,07:10:00,1456.0000,1456.2500,1455.7500,1456.0000,165
2007-08-01,07:11:00,1456.0000,1456.5000,1456.0000,1456.5000,156
2007-08-01,07:12:00,1456.5000,1456.7500,1456.2500,1456.5000,90
2007-08-01,07:13:00,1456.5000,1456.7500,1456.5000,1456.7500,14
2007-08-01,07:14:00,1456.5000,1456.7500,1456.5000,1456.7500,56
2007-08-01,07:15:00,1457.0000,1457.2500,1457.0000,1457.2500,131
2007-08-01,07:16:00,1457.2500,1457.2500,1456.5000,1456.7500,433
2007-08-01,07:17:00,1456.5000,1457.0000,1456.5000,1456.7500,33
2007-08-01,07:18:00,1456.5000,1456.7500,1456.5000,1456.7500,31
2007-08-01,07:19:00,1456.5000,1456.5000,1456.2500,1456.2500,5
2007-08-01,07:20:00,1456.2500,1456.5000,1456.0000,1456.2500,113
2007-08-01,07:21:00,1456.5000,1456.5000,1456.0000,1456.2500,38
2007-08-01,07:22:00,1456.5000,1457.2500,1456.5000,1457.2500,419
2007-08-01,07:23:00,1457.2500,1458.0000,1457.2500,1457.7500,162
2007-08-01,07:24:00,1457.7500,1458.0000,1457.2500,1457.5000,163
2007-08-01,07:25:00,1457.2500,1457.5000,1457.2500,1457.2500,45
2007-08-01,07:26:00,1457.2500,1457.5000,1457.2500,1457.2500,6
2007-08-01,07:27:00,1457.5000,1457.5000,1457.2500,1457.5000,59
2007-08-01,07:28:00,1457.5000,1457.5000,1457.0000,1457.0000,82
2007-08-01,07:29:00,1457.0000,1457.0000,1456.7500,1457.0000,58
2007-08-01,07:30:00,1457.0000,1457.0000,1456.7500,1457.0000,63
2007-08-01,07:31:00,1457.2500,1457.5000,1457.2500,1457.5000,47
2007-08-01,07:32:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-08-01,07:33:00,1457.2500,1457.2500,1457.0000,1457.0000,28
2007-08-01,07:34:00,1457.0000,1457.0000,1456.7500,1457.0000,19
2007-08-01,07:35:00,1457.0000,1457.2500,1456.7500,1457.0000,18
2007-08-01,07:36:00,1457.0000,1457.2500,1457.0000,1457.2500,80
2007-08-01,07:37:00,1457.2500,1457.2500,1457.2500,1457.2500,7
2007-08-01,07:38:00,1457.2500,1457.2500,1457.2500,1457.2500,5
2007-08-01,07:39:00,1457.2500,1457.2500,1457.2500,1457.2500,16
2007-08-01,07:40:00,1457.0000,1457.2500,1457.0000,1457.0000,12
2007-08-01,07:41:00,1457.2500,1457.2500,1457.2500,1457.2500,2
2007-08-01,07:43:00,1457.2500,1457.2500,1457.0000,1457.0000,21
2007-08-01,07:44:00,1457.2500,1457.2500,1457.0000,1457.2500,6
2007-08-01,07:45:00,1457.0000,1457.0000,1456.5000,1456.7500,424
2007-08-01,07:46:00,1456.7500,1456.7500,1456.2500,1456.2500,263
2007-08-01,07:47:00,1456.2500,1456.5000,1456.2500,1456.5000,41
2007-08-01,07:48:00,1456.2500,1456.2500,1455.7500,1456.0000,432
2007-08-01,07:49:00,1456.0000,1456.2500,1455.7500,1455.7500,70
2007-08-01,07:50:00,1456.0000,1456.0000,1455.7500,1456.0000,71
2007-08-01,07:51:00,1456.2500,1456.2500,1455.7500,1455.7500,270
2007-08-01,07:52:00,1456.0000,1456.0000,1455.7500,1455.7500,89
2007-08-01,07:53:00,1455.7500,1456.2500,1455.7500,1456.0000,365
2007-08-01,07:54:00,1455.7500,1456.0000,1455.7500,1456.0000,275
2007-08-01,07:55:00,1455.7500,1456.2500,1455.5000,1455.7500,323
2007-08-01,07:56:00,1455.7500,1456.0000,1455.5000,1455.5000,371
2007-08-01,07:57:00,1455.7500,1456.0000,1455.7500,1455.7500,242
2007-08-01,07:58:00,1455.7500,1456.0000,1455.7500,1456.0000,99
2007-08-01,07:59:00,1456.0000,1456.0000,1455.7500,1455.7500,25
2007-08-01,08:00:00,1455.7500,1455.7500,1455.0000,1455.2500,392
2007-08-01,08:01:00,1455.0000,1455.5000,1454.7500,1454.7500,252
2007-08-01,08:02:00,1455.0000,1455.5000,1454.7500,1455.2500,115
2007-08-01,08:03:00,1455.2500,1455.2500,1455.0000,1455.2500,16
2007-08-01,08:04:00,1455.2500,1455.5000,1455.2500,1455.2500,20
2007-08-01,08:05:00,1455.2500,1455.5000,1455.2500,1455.2500,22
2007-08-01,08:06:00,1455.0000,1455.2500,1454.7500,1454.7500,55
2007-08-01,08:07:00,1454.7500,1454.7500,1453.7500,1453.7500,815
2007-08-01,08:08:00,1453.7500,1454.0000,1453.0000,1453.7500,611
2007-08-01,08:09:00,1453.7500,1454.0000,1453.0000,1453.7500,767
2007-08-01,08:10:00,1453.7500,1454.0000,1453.2500,1453.5000,163
2007-08-01,08:11:00,1453.5000,1453.5000,1453.0000,1453.2500,457
2007-08-01,08:12:00,1453.0000,1453.2500,1452.5000,1452.7500,332
2007-08-01,08:13:00,1452.7500,1453.2500,1452.7500,1453.2500,408
2007-08-01,08:14:00,1453.2500,1453.2500,1452.5000,1452.7500,716
2007-08-01,08:15:00,1453.0000,1453.0000,1452.7500,1452.7500,32
2007-08-01,08:16:00,1453.0000,1453.5000,1453.0000,1453.5000,253
2007-08-01,08:17:00,1453.5000,1453.7500,1453.2500,1453.5000,226
2007-08-01,08:18:00,1453.5000,1454.0000,1453.5000,1453.7500,229
2007-08-01,08:19:00,1453.5000,1453.7500,1453.5000,1453.7500,30
2007-08-01,08:20:00,1453.7500,1454.0000,1453.5000,1454.0000,80
2007-08-01,08:21:00,1454.0000,1454.2500,1453.7500,1454.2500,92
2007-08-01,08:22:00,1454.2500,1454.2500,1453.5000,1453.7500,155
2007-08-01,08:23:00,1453.7500,1454.0000,1453.5000,1453.5000,17
2007-08-01,08:24:00,1453.5000,1453.5000,1453.5000,1453.5000,8
2007-08-01,08:25:00,1453.5000,1453.5000,1453.2500,1453.2500,36
2007-08-01,08:26:00,1453.5000,1453.5000,1453.5000,1453.5000,4
2007-08-01,08:27:00,1453.7500,1453.7500,1453.5000,1453.5000,80
2007-08-01,08:28:00,1453.5000,1453.7500,1453.2500,1453.7500,37
2007-08-01,08:29:00,1453.7500,1453.7500,1453.2500,1453.2500,99
2007-08-01,08:30:00,1453.2500,1453.5000,1453.2500,1453.5000,125
2007-08-01,08:31:00,1453.2500,1453.5000,1453.2500,1453.2500,208
2007-08-01,08:32:00,1453.2500,1453.5000,1453.0000,1453.2500,453
2007-08-01,08:33:00,1453.2500,1453.2500,1452.5000,1452.7500,648
2007-08-01,08:34:00,1453.0000,1453.0000,1452.5000,1452.5000,225
2007-08-01,08:35:00,1452.5000,1452.7500,1452.5000,1452.7500,62
2007-08-01,08:36:00,1452.7500,1452.7500,1452.5000,1452.7500,169
2007-08-01,08:37:00,1452.7500,1453.0000,1452.7500,1453.0000,52
2007-08-01,08:38:00,1452.7500,1453.0000,1452.7500,1453.0000,20
2007-08-01,08:39:00,1452.7500,1453.2500,1452.7500,1453.2500,450
2007-08-01,08:40:00,1453.0000,1453.2500,1453.0000,1453.0000,189
2007-08-01,08:41:00,1453.0000,1453.2500,1452.7500,1453.0000,348
2007-08-01,08:42:00,1453.2500,1453.2500,1452.7500,1453.0000,269
2007-08-01,08:43:00,1453.0000,1453.0000,1452.5000,1452.7500,96
2007-08-01,08:44:00,1452.7500,1453.0000,1452.5000,1452.7500,70
2007-08-01,08:45:00,1452.7500,1452.7500,1452.5000,1452.5000,37
2007-08-01,08:46:00,1452.7500,1453.0000,1452.5000,1452.5000,25
2007-08-01,08:47:00,1452.7500,1452.7500,1452.5000,1452.5000,27
2007-08-01,08:48:00,1452.7500,1452.7500,1452.5000,1452.5000,10
2007-08-01,08:49:00,1452.7500,1452.7500,1452.5000,1452.7500,53
2007-08-01,08:50:00,1453.0000,1453.0000,1452.7500,1452.7500,50
2007-08-01,08:51:00,1452.7500,1452.7500,1451.2500,1451.2500,1427
2007-08-01,08:52:00,1451.5000,1451.7500,1451.0000,1451.5000,376
2007-08-01,08:53:00,1451.7500,1452.2500,1451.7500,1452.0000,186
2007-08-01,08:54:00,1452.2500,1452.2500,1452.0000,1452.0000,91
2007-08-01,08:55:00,1451.7500,1452.0000,1451.7500,1452.0000,63
2007-08-01,08:56:00,1452.0000,1452.0000,1451.5000,1451.7500,162
2007-08-01,08:57:00,1451.7500,1451.7500,1451.5000,1451.5000,27
2007-08-01,08:58:00,1451.5000,1451.7500,1451.5000,1451.5000,20
2007-08-01,08:59:00,1451.7500,1451.7500,1451.5000,1451.5000,77
2007-08-01,09:00:00,1451.5000,1451.7500,1451.5000,1451.7500,206
2007-08-01,09:01:00,1451.5000,1451.7500,1451.0000,1451.5000,360
2007-08-01,09:02:00,1451.5000,1451.7500,1451.2500,1451.2500,69
2007-08-01,09:03:00,1451.5000,1452.0000,1451.2500,1451.7500,265
2007-08-01,09:04:00,1451.5000,1451.7500,1451.2500,1451.7500,65
2007-08-01,09:05:00,1451.7500,1451.7500,1451.7500,1451.7500,11
2007-08-01,09:06:00,1451.7500,1451.7500,1451.5000,1451.7500,12
2007-08-01,09:07:00,1451.7500,1452.0000,1451.7500,1452.0000,82
2007-08-01,09:08:00,1452.0000,1452.0000,1452.0000,1452.0000,67
2007-08-01,09:09:00,1452.0000,1452.2500,1451.7500,1452.2500,181
2007-08-01,09:10:00,1452.0000,1452.2500,1452.0000,1452.0000,14
2007-08-01,09:11:00,1452.0000,1452.2500,1452.0000,1452.2500,21
2007-08-01,09:12:00,1452.2500,1452.2500,1452.0000,1452.2500,15
2007-08-01,09:13:00,1452.2500,1452.5000,1452.2500,1452.2500,113
2007-08-01,09:14:00,1452.2500,1452.5000,1452.2500,1452.2500,9
2007-08-01,09:15:00,1452.5000,1452.5000,1452.2500,1452.2500,11
2007-08-01,09:16:00,1452.2500,1452.7500,1452.2500,1452.5000,174
2007-08-01,09:17:00,1452.7500,1452.7500,1452.5000,1452.7500,22
2007-08-01,09:18:00,1452.5000,1452.7500,1452.5000,1452.5000,8
2007-08-01,09:19:00,1452.7500,1453.0000,1452.5000,1452.7500,193
2007-08-01,09:20:00,1452.7500,1452.7500,1452.7500,1452.7500,54
2007-08-01,09:21:00,1453.0000,1453.0000,1452.7500,1452.7500,94
2007-08-01,09:22:00,1452.5000,1453.0000,1452.5000,1453.0000,14
2007-08-01,09:23:00,1453.0000,1453.0000,1452.7500,1452.7500,19
2007-08-01,09:24:00,1453.0000,1453.0000,1452.7500,1452.7500,77
2007-08-01,09:25:00,1453.0000,1453.0000,1452.7500,1453.0000,10
2007-08-01,09:26:00,1453.0000,1453.0000,1452.5000,1452.7500,197
2007-08-01,09:27:00,1452.7500,1453.0000,1452.7500,1452.7500,27
2007-08-01,09:28:00,1452.7500,1453.0000,1452.7500,1452.7500,45
2007-08-01,09:29:00,1453.0000,1453.2500,1453.0000,1453.2500,319
2007-08-01,09:30:00,1453.2500,1453.2500,1453.0000,1453.0000,104
2007-08-01,09:31:00,1453.0000,1453.2500,1453.0000,1453.2500,21
2007-08-01,09:32:00,1453.0000,1453.0000,1452.5000,1452.5000,77
2007-08-01,09:33:00,1452.7500,1452.7500,1452.5000,1452.5000,21
2007-08-01,09:34:00,1452.5000,1452.7500,1452.0000,1452.0000,347
2007-08-01,09:35:00,1451.7500,1452.2500,1451.7500,1451.7500,234
2007-08-01,09:36:00,1452.0000,1452.0000,1451.5000,1451.7500,75
2007-08-01,09:37:00,1451.7500,1452.0000,1451.5000,1452.0000,62
2007-08-01,09:38:00,1452.0000,1452.0000,1451.5000,1451.7500,53
2007-08-01,09:39:00,1451.7500,1451.7500,1451.2500,1451.5000,129
2007-08-01,09:40:00,1451.5000,1452.0000,1451.2500,1452.0000,329
2007-08-01,09:41:00,1451.7500,1452.0000,1451.5000,1451.7500,164
2007-08-01,09:42:00,1451.7500,1451.7500,1451.5000,1451.7500,24
2007-08-01,09:43:00,1451.7500,1451.7500,1451.7500,1451.7500,32
2007-08-01,09:44:00,1451.5000,1452.0000,1451.5000,1451.7500,71
2007-08-01,09:45:00,1451.7500,1452.0000,1451.7500,1452.0000,277
2007-08-01,09:46:00,1451.7500,1452.0000,1451.7500,1451.7500,10
2007-08-01,09:47:00,1452.0000,1452.2500,1452.0000,1452.2500,98
2007-08-01,09:48:00,1452.2500,1452.2500,1452.0000,1452.0000,30
2007-08-01,09:49:00,1452.2500,1452.5000,1452.0000,1452.5000,59
2007-08-01,09:50:00,1452.5000,1452.5000,1452.2500,1452.5000,36
2007-08-01,09:51:00,1452.5000,1452.7500,1452.5000,1452.5000,53
2007-08-01,09:52:00,1452.5000,1452.7500,1452.5000,1452.7500,39
2007-08-01,09:53:00,1452.5000,1452.5000,1452.2500,1452.2500,5
2007-08-01,09:54:00,1452.5000,1452.5000,1452.0000,1452.0000,23
2007-08-01,09:55:00,1452.0000,1453.0000,1452.0000,1453.0000,116
2007-08-01,09:56:00,1453.0000,1453.2500,1453.0000,1453.2500,13
2007-08-01,09:57:00,1453.0000,1453.2500,1453.0000,1453.2500,123
2007-08-01,09:58:00,1453.2500,1453.5000,1453.2500,1453.5000,65
2007-08-01,09:59:00,1453.5000,1453.5000,1453.5000,1453.5000,23
2007-08-01,10:00:00,1453.2500,1453.2500,1453.2500,1453.2500,14
2007-08-01,10:01:00,1453.5000,1453.7500,1453.2500,1453.5000,193
2007-08-01,10:02:00,1453.5000,1453.5000,1453.5000,1453.5000,100
2007-08-01,10:03:00,1453.5000,1453.7500,1453.5000,1453.7500,26
2007-08-01,10:04:00,1453.7500,1453.7500,1453.5000,1453.7500,35
2007-08-01,10:05:00,1453.7500,1453.7500,1453.7500,1453.7500,35
2007-08-01,10:06:00,1453.7500,1453.7500,1453.5000,1453.7500,17
2007-08-01,10:07:00,1453.7500,1453.7500,1453.5000,1453.5000,49
2007-08-01,10:08:00,1453.7500,1453.7500,1452.7500,1452.7500,278
2007-08-01,10:09:00,1453.0000,1453.2500,1452.7500,1453.2500,72
2007-08-01,10:10:00,1453.2500,1453.2500,1453.0000,1453.0000,65
2007-08-01,10:11:00,1453.0000,1453.2500,1452.7500,1453.0000,107
2007-08-01,10:12:00,1452.7500,1453.0000,1452.7500,1453.0000,110
2007-08-01,10:13:00,1452.7500,1453.2500,1452.7500,1453.2500,89
2007-08-01,10:14:00,1453.2500,1453.2500,1453.0000,1453.0000,9
2007-08-01,10:15:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-08-01,10:16:00,1453.2500,1453.2500,1453.2500,1453.2500,4
2007-08-01,10:17:00,1453.2500,1453.2500,1453.0000,1453.0000,34
2007-08-01,10:18:00,1452.7500,1452.7500,1452.7500,1452.7500,12
2007-08-01,10:19:00,1452.7500,1452.7500,1452.7500,1452.7500,16
2007-08-01,10:20:00,1452.5000,1452.5000,1452.2500,1452.2500,72
2007-08-01,10:21:00,1452.5000,1452.5000,1452.5000,1452.5000,40
2007-08-01,10:22:00,1452.2500,1452.5000,1452.2500,1452.5000,6
2007-08-01,10:23:00,1452.2500,1452.5000,1452.2500,1452.5000,76
2007-08-01,10:24:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-08-01,10:25:00,1452.7500,1452.7500,1452.5000,1452.5000,54
2007-08-01,10:26:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-08-01,10:27:00,1452.5000,1452.5000,1452.0000,1452.2500,72
2007-08-01,10:28:00,1452.2500,1452.7500,1452.2500,1452.7500,22
2007-08-01,10:29:00,1452.5000,1452.7500,1452.2500,1452.2500,162
2007-08-01,10:30:00,1452.0000,1452.2500,1452.0000,1452.2500,5
2007-08-01,10:31:00,1452.2500,1452.2500,1451.7500,1452.0000,147
2007-08-01,10:32:00,1452.0000,1452.2500,1451.7500,1452.0000,82
2007-08-01,10:33:00,1452.0000,1452.0000,1451.7500,1451.7500,2
2007-08-01,10:34:00,1452.0000,1452.0000,1451.7500,1451.7500,15
2007-08-01,10:35:00,1451.7500,1451.7500,1451.5000,1451.7500,51
2007-08-01,10:36:00,1451.7500,1451.7500,1451.5000,1451.5000,34
2007-08-01,10:37:00,1451.7500,1451.7500,1451.5000,1451.5000,44
2007-08-01,10:38:00,1451.7500,1451.7500,1451.7500,1451.7500,156
2007-08-01,10:39:00,1451.7500,1452.2500,1451.7500,1452.0000,67
2007-08-01,10:40:00,1452.0000,1452.2500,1452.0000,1452.0000,39
2007-08-01,10:41:00,1451.7500,1452.0000,1451.7500,1452.0000,97
2007-08-01,10:42:00,1452.0000,1452.2500,1452.0000,1452.0000,69
2007-08-01,10:43:00,1452.0000,1452.0000,1452.0000,1452.0000,2
2007-08-01,10:44:00,1452.0000,1452.0000,1451.7500,1452.0000,13
2007-08-01,10:45:00,1452.0000,1452.0000,1451.7500,1451.7500,80
2007-08-01,10:46:00,1451.7500,1452.0000,1451.5000,1451.7500,157
2007-08-01,10:47:00,1451.7500,1451.7500,1451.7500,1451.7500,4
2007-08-01,10:48:00,1451.5000,1451.5000,1451.2500,1451.2500,94
2007-08-01,10:49:00,1451.5000,1451.5000,1451.2500,1451.2500,32
2007-08-01,10:50:00,1451.2500,1451.5000,1451.2500,1451.5000,124
2007-08-01,10:51:00,1451.7500,1451.7500,1451.2500,1451.5000,60
2007-08-01,10:52:00,1451.2500,1451.5000,1451.0000,1451.0000,203
2007-08-01,10:53:00,1451.0000,1451.0000,1450.5000,1450.5000,209
2007-08-01,10:54:00,1450.5000,1450.7500,1450.5000,1450.7500,84
2007-08-01,10:55:00,1450.7500,1451.0000,1450.7500,1450.7500,187
2007-08-01,10:56:00,1450.7500,1450.7500,1450.5000,1450.5000,72
2007-08-01,10:57:00,1450.7500,1450.7500,1450.5000,1450.5000,14
2007-08-01,10:58:00,1450.7500,1450.7500,1450.5000,1450.5000,22
2007-08-01,10:59:00,1450.7500,1450.7500,1450.5000,1450.5000,113
2007-08-01,11:00:00,1450.7500,1450.7500,1450.7500,1450.7500,7
2007-08-01,11:01:00,1450.7500,1451.0000,1450.7500,1451.0000,7
2007-08-01,11:02:00,1451.0000,1451.0000,1450.7500,1451.0000,130
2007-08-01,11:03:00,1451.0000,1451.0000,1450.7500,1451.0000,23
2007-08-01,11:04:00,1451.0000,1451.0000,1451.0000,1451.0000,11
2007-08-01,11:05:00,1451.0000,1451.0000,1450.7500,1450.7500,5
2007-08-01,11:06:00,1451.0000,1451.0000,1450.7500,1450.7500,4
2007-08-01,11:07:00,1451.0000,1451.0000,1451.0000,1451.0000,16
2007-08-01,11:08:00,1451.0000,1451.2500,1450.7500,1451.2500,145
2007-08-01,11:09:00,1451.0000,1451.2500,1451.0000,1451.2500,161
2007-08-01,11:10:00,1451.2500,1451.2500,1451.2500,1451.2500,24
2007-08-01,11:11:00,1451.2500,1451.5000,1451.0000,1451.0000,72
2007-08-01,11:12:00,1451.2500,1451.2500,1451.0000,1451.2500,15
2007-08-01,11:13:00,1451.2500,1451.2500,1451.0000,1451.0000,47
2007-08-01,11:14:00,1451.2500,1451.2500,1450.7500,1450.7500,50
2007-08-01,11:15:00,1451.0000,1451.0000,1450.2500,1450.5000,582
2007-08-01,11:16:00,1450.5000,1450.5000,1448.5000,1449.2500,1944
2007-08-01,11:17:00,1449.0000,1449.2500,1449.0000,1449.0000,237
2007-08-01,11:18:00,1449.0000,1449.0000,1443.2500,1445.0000,4755
2007-08-01,11:19:00,1445.7500,1446.5000,1444.7500,1445.2500,447
2007-08-01,11:20:00,1445.2500,1445.7500,1444.0000,1444.5000,562
2007-08-01,11:21:00,1444.7500,1446.7500,1444.7500,1446.5000,282
2007-08-01,11:22:00,1446.5000,1447.5000,1446.5000,1447.0000,555
2007-08-01,11:23:00,1447.2500,1447.5000,1447.0000,1447.5000,358
2007-08-01,11:24:00,1447.5000,1447.7500,1447.2500,1447.5000,139
2007-08-01,11:25:00,1447.2500,1447.5000,1447.2500,1447.2500,60
2007-08-01,11:26:00,1447.2500,1447.5000,1447.2500,1447.2500,93
2007-08-01,11:27:00,1447.5000,1448.0000,1447.2500,1447.5000,193
2007-08-01,11:28:00,1447.7500,1447.7500,1447.5000,1447.7500,162
2007-08-01,11:29:00,1447.5000,1447.7500,1447.5000,1447.5000,28
2007-08-01,11:30:00,1447.5000,1447.5000,1447.2500,1447.5000,41
2007-08-01,11:31:00,1447.5000,1447.5000,1447.0000,1447.0000,165
2007-08-01,11:32:00,1447.0000,1447.0000,1445.2500,1446.2500,703
2007-08-01,11:33:00,1446.2500,1446.7500,1446.0000,1446.7500,81
2007-08-01,11:34:00,1446.7500,1447.0000,1446.5000,1447.0000,43
2007-08-01,11:35:00,1446.7500,1447.0000,1446.5000,1446.5000,60
2007-08-01,11:36:00,1446.7500,1447.0000,1446.5000,1446.7500,72
2007-08-01,11:37:00,1446.7500,1446.7500,1445.7500,1445.7500,119
2007-08-01,11:38:00,1446.0000,1446.2500,1446.0000,1446.0000,37
2007-08-01,11:39:00,1446.0000,1446.2500,1446.0000,1446.0000,18
2007-08-01,11:40:00,1446.0000,1446.5000,1446.0000,1446.2500,46
2007-08-01,11:41:00,1446.5000,1446.5000,1446.5000,1446.5000,22
2007-08-01,11:42:00,1446.5000,1446.5000,1446.2500,1446.2500,36
2007-08-01,11:43:00,1446.5000,1446.5000,1446.2500,1446.5000,47
2007-08-01,11:44:00,1446.7500,1446.7500,1446.5000,1446.5000,74
2007-08-01,11:45:00,1446.5000,1446.7500,1445.0000,1445.5000,314
2007-08-01,11:46:00,1445.5000,1445.5000,1444.0000,1444.0000,342
2007-08-01,11:47:00,1444.2500,1445.5000,1444.2500,1445.0000,341
2007-08-01,11:48:00,1445.0000,1445.0000,1444.5000,1444.5000,101
2007-08-01,11:49:00,1444.5000,1444.7500,1444.2500,1444.7500,82
2007-08-01,11:50:00,1444.5000,1444.5000,1444.0000,1444.5000,140
2007-08-01,11:51:00,1444.7500,1445.0000,1444.5000,1445.0000,474
2007-08-01,11:52:00,1445.0000,1445.0000,1444.7500,1445.0000,94
2007-08-01,11:53:00,1445.0000,1446.5000,1444.5000,1445.7500,668
2007-08-01,11:54:00,1445.7500,1445.7500,1445.5000,1445.7500,28
2007-08-01,11:55:00,1445.7500,1445.7500,1445.5000,1445.5000,29
2007-08-01,11:56:00,1445.5000,1446.0000,1445.2500,1445.2500,22
2007-08-01,11:57:00,1445.2500,1446.0000,1445.2500,1446.0000,107
2007-08-01,11:58:00,1445.7500,1446.0000,1445.0000,1445.0000,35
2007-08-01,11:59:00,1445.2500,1445.5000,1445.0000,1445.0000,57
2007-08-01,12:00:00,1444.7500,1445.7500,1444.2500,1444.2500,107
2007-08-01,12:01:00,1444.5000,1445.2500,1444.5000,1444.7500,117
2007-08-01,12:02:00,1445.0000,1445.0000,1444.5000,1444.7500,80
2007-08-01,12:03:00,1444.5000,1444.7500,1444.2500,1444.2500,274
2007-08-01,12:04:00,1444.2500,1444.5000,1444.0000,1444.2500,71
2007-08-01,12:05:00,1444.5000,1444.5000,1444.0000,1444.2500,120
2007-08-01,12:06:00,1444.2500,1444.2500,1444.0000,1444.2500,64
2007-08-01,12:07:00,1444.2500,1444.2500,1444.0000,1444.2500,62
2007-08-01,12:08:00,1444.2500,1444.5000,1444.2500,1444.5000,5
2007-08-01,12:09:00,1444.5000,1444.5000,1444.2500,1444.5000,27
2007-08-01,12:10:00,1444.5000,1445.0000,1444.2500,1444.7500,119
2007-08-01,12:11:00,1445.0000,1445.0000,1444.7500,1444.7500,17
2007-08-01,12:12:00,1444.5000,1444.7500,1444.5000,1444.5000,40
2007-08-01,12:13:00,1444.5000,1444.5000,1444.2500,1444.2500,57
2007-08-01,12:14:00,1444.5000,1444.7500,1444.5000,1444.7500,32
2007-08-01,12:15:00,1444.7500,1444.7500,1444.5000,1444.5000,3
2007-08-01,12:16:00,1444.7500,1445.0000,1444.7500,1445.0000,35
2007-08-01,12:17:00,1445.0000,1445.2500,1445.0000,1445.0000,32
2007-08-01,12:18:00,1445.0000,1445.0000,1444.0000,1444.2500,154
2007-08-01,12:19:00,1444.5000,1444.7500,1444.2500,1444.2500,137
2007-08-01,12:20:00,1444.5000,1444.5000,1444.0000,1444.2500,57
2007-08-01,12:21:00,1444.2500,1444.5000,1444.0000,1444.5000,58
2007-08-01,12:22:00,1444.5000,1444.5000,1444.0000,1444.2500,70
2007-08-01,12:23:00,1444.2500,1444.2500,1444.0000,1444.0000,85
2007-08-01,12:24:00,1444.0000,1444.2500,1444.0000,1444.0000,100
2007-08-01,12:25:00,1444.0000,1444.7500,1444.0000,1444.5000,54
2007-08-01,12:26:00,1444.7500,1444.7500,1444.2500,1444.5000,40
2007-08-01,12:27:00,1444.5000,1444.7500,1444.5000,1444.5000,49
2007-08-01,12:28:00,1444.5000,1444.7500,1444.5000,1444.5000,27
2007-08-01,12:29:00,1444.5000,1444.7500,1444.2500,1444.5000,49
2007-08-01,12:30:00,1444.2500,1445.0000,1444.2500,1444.7500,76
2007-08-01,12:31:00,1445.0000,1445.0000,1444.5000,1445.0000,14
2007-08-01,12:32:00,1445.0000,1445.2500,1444.7500,1444.7500,67
2007-08-01,12:33:00,1444.7500,1445.0000,1444.7500,1444.7500,84
2007-08-01,12:34:00,1444.7500,1445.0000,1444.5000,1445.0000,58
2007-08-01,12:35:00,1445.0000,1445.0000,1444.5000,1445.0000,35
2007-08-01,12:36:00,1444.7500,1445.5000,1444.7500,1445.5000,55
2007-08-01,12:37:00,1445.5000,1445.7500,1445.2500,1445.5000,71
2007-08-01,12:38:00,1445.5000,1445.5000,1444.7500,1445.0000,98
2007-08-01,12:39:00,1445.2500,1445.7500,1445.2500,1445.5000,51
2007-08-01,12:40:00,1445.5000,1445.5000,1445.2500,1445.5000,9
2007-08-01,12:41:00,1445.5000,1445.7500,1445.5000,1445.7500,61
2007-08-01,12:42:00,1445.7500,1446.2500,1445.7500,1446.0000,183
2007-08-01,12:43:00,1446.0000,1446.2500,1445.7500,1446.2500,26
2007-08-01,12:44:00,1446.0000,1446.0000,1445.7500,1446.0000,31
2007-08-01,12:45:00,1445.7500,1445.7500,1445.7500,1445.7500,23
2007-08-01,12:46:00,1446.0000,1446.2500,1446.0000,1446.2500,150
2007-08-01,12:47:00,1446.2500,1446.5000,1446.2500,1446.5000,185
2007-08-01,12:48:00,1446.5000,1446.7500,1446.5000,1446.7500,142
2007-08-01,12:49:00,1446.5000,1446.5000,1446.0000,1446.0000,54
2007-08-01,12:50:00,1446.2500,1446.2500,1446.0000,1446.2500,107
2007-08-01,12:51:00,1446.2500,1446.5000,1446.2500,1446.5000,4
2007-08-01,12:52:00,1446.2500,1446.5000,1446.2500,1446.2500,23
2007-08-01,12:53:00,1446.2500,1446.2500,1446.2500,1446.2500,5
2007-08-01,12:54:00,1446.2500,1446.2500,1446.0000,1446.2500,21
2007-08-01,12:55:00,1446.0000,1446.5000,1446.0000,1446.2500,26
2007-08-01,12:56:00,1446.2500,1446.2500,1446.0000,1446.0000,117
2007-08-01,12:57:00,1445.7500,1446.0000,1445.7500,1446.0000,10
2007-08-01,12:58:00,1446.0000,1446.2500,1445.7500,1446.2500,12
2007-08-01,12:59:00,1446.0000,1446.0000,1445.7500,1445.7500,3
2007-08-01,13:00:00,1446.0000,1446.2500,1445.7500,1445.7500,9
2007-08-01,13:01:00,1446.0000,1446.0000,1446.0000,1446.0000,5
2007-08-01,13:03:00,1446.0000,1446.0000,1445.2500,1445.7500,431
2007-08-01,13:04:00,1446.0000,1446.0000,1445.5000,1445.7500,38
2007-08-01,13:05:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-08-01,13:06:00,1446.0000,1446.5000,1446.0000,1446.2500,115
2007-08-01,13:07:00,1446.2500,1446.5000,1446.0000,1446.0000,32
2007-08-01,13:08:00,1446.0000,1446.2500,1446.0000,1446.2500,14
2007-08-01,13:09:00,1446.0000,1446.2500,1446.0000,1446.2500,12
2007-08-01,13:10:00,1446.0000,1446.2500,1446.0000,1446.0000,126
2007-08-01,13:11:00,1446.0000,1446.0000,1445.5000,1445.7500,76
2007-08-01,13:12:00,1445.7500,1446.0000,1445.5000,1445.7500,98
2007-08-01,13:13:00,1445.7500,1445.7500,1445.2500,1445.2500,87
2007-08-01,13:14:00,1445.5000,1445.5000,1445.5000,1445.5000,18
2007-08-01,13:15:00,1445.2500,1445.5000,1445.0000,1445.5000,152
2007-08-01,13:16:00,1445.2500,1445.7500,1445.2500,1445.7500,138
2007-08-01,13:17:00,1445.5000,1446.2500,1445.5000,1446.0000,111
2007-08-01,13:18:00,1446.2500,1446.2500,1446.0000,1446.0000,21
2007-08-01,13:19:00,1446.2500,1446.2500,1446.0000,1446.0000,161
2007-08-01,13:20:00,1446.0000,1446.2500,1446.0000,1446.2500,368
2007-08-01,13:21:00,1446.2500,1446.2500,1446.0000,1446.2500,121
2007-08-01,13:22:00,1446.2500,1446.5000,1446.2500,1446.5000,151
2007-08-01,13:23:00,1446.2500,1446.5000,1446.2500,1446.2500,21
2007-08-01,13:24:00,1446.2500,1446.2500,1446.2500,1446.2500,10
2007-08-01,13:25:00,1446.5000,1446.5000,1446.2500,1446.2500,25
2007-08-01,13:26:00,1446.2500,1446.2500,1446.2500,1446.2500,9
2007-08-01,13:27:00,1446.0000,1446.2500,1446.0000,1446.0000,71
2007-08-01,13:28:00,1445.7500,1446.0000,1445.5000,1445.5000,113
2007-08-01,13:29:00,1445.5000,1445.5000,1445.5000,1445.5000,27
2007-08-01,13:30:00,1445.5000,1445.7500,1445.5000,1445.7500,11
2007-08-01,13:31:00,1445.7500,1446.0000,1445.7500,1446.0000,61
2007-08-01,13:32:00,1445.7500,1446.0000,1445.7500,1446.0000,79
2007-08-01,13:33:00,1446.0000,1446.0000,1446.0000,1446.0000,55
2007-08-01,13:34:00,1446.2500,1446.2500,1446.0000,1446.2500,24
2007-08-01,13:35:00,1446.0000,1446.0000,1446.0000,1446.0000,17
2007-08-01,13:36:00,1445.7500,1446.0000,1445.5000,1445.7500,42
2007-08-01,13:37:00,1445.7500,1445.7500,1445.5000,1445.7500,72
2007-08-01,13:38:00,1445.7500,1446.2500,1445.7500,1446.0000,65
2007-08-01,13:39:00,1446.0000,1446.5000,1446.0000,1446.2500,66
2007-08-01,13:40:00,1446.2500,1446.5000,1446.0000,1446.2500,34
2007-08-01,13:41:00,1446.0000,1446.2500,1446.0000,1446.0000,54
2007-08-01,13:42:00,1445.7500,1446.2500,1445.7500,1445.7500,112
2007-08-01,13:43:00,1445.7500,1446.2500,1445.7500,1446.2500,41
2007-08-01,13:44:00,1446.0000,1446.0000,1446.0000,1446.0000,40
2007-08-01,13:45:00,1446.0000,1446.2500,1445.7500,1446.2500,245
2007-08-01,13:46:00,1446.5000,1446.5000,1446.2500,1446.5000,151
2007-08-01,13:47:00,1446.5000,1446.5000,1446.2500,1446.2500,60
2007-08-01,13:48:00,1446.2500,1446.5000,1446.2500,1446.5000,54
2007-08-01,13:49:00,1446.5000,1446.5000,1446.5000,1446.5000,165
2007-08-01,13:50:00,1446.5000,1447.0000,1446.5000,1446.5000,240
2007-08-01,13:51:00,1446.5000,1447.0000,1446.5000,1446.5000,147
2007-08-01,13:52:00,1446.7500,1447.0000,1446.5000,1446.5000,31
2007-08-01,13:53:00,1446.2500,1446.5000,1446.0000,1446.2500,39
2007-08-01,13:54:00,1446.2500,1446.5000,1446.2500,1446.2500,10
2007-08-01,13:55:00,1446.2500,1446.2500,1446.0000,1446.0000,9
2007-08-01,13:56:00,1446.2500,1446.2500,1446.0000,1446.0000,65
2007-08-01,13:57:00,1445.7500,1446.0000,1445.7500,1445.7500,34
2007-08-01,13:58:00,1445.7500,1446.5000,1445.7500,1446.5000,282
2007-08-01,13:59:00,1446.5000,1446.5000,1445.2500,1445.5000,963
2007-08-01,14:00:00,1445.2500,1446.5000,1444.7500,1446.2500,1529
2007-08-01,14:01:00,1446.2500,1446.7500,1445.2500,1446.2500,913
2007-08-01,14:02:00,1446.0000,1446.0000,1445.2500,1445.5000,566
2007-08-01,14:03:00,1445.5000,1446.2500,1445.2500,1446.2500,1018
2007-08-01,14:04:00,1446.0000,1446.0000,1445.0000,1445.5000,420
2007-08-01,14:05:00,1445.5000,1445.7500,1445.2500,1445.7500,254
2007-08-01,14:06:00,1445.5000,1445.5000,1444.2500,1444.2500,306
2007-08-01,14:07:00,1444.5000,1444.7500,1444.2500,1444.7500,348
2007-08-01,14:08:00,1444.5000,1445.7500,1444.5000,1445.5000,617
2007-08-01,14:09:00,1445.7500,1446.2500,1445.0000,1446.0000,280
2007-08-01,14:10:00,1446.2500,1446.2500,1445.7500,1446.2500,267
2007-08-01,14:11:00,1446.2500,1446.5000,1446.0000,1446.0000,120
2007-08-01,14:12:00,1446.0000,1446.2500,1446.0000,1446.0000,304
2007-08-01,14:13:00,1446.0000,1446.0000,1445.7500,1445.7500,30
2007-08-01,14:14:00,1445.7500,1446.0000,1445.7500,1445.7500,166
2007-08-01,14:15:00,1445.7500,1446.0000,1445.7500,1446.0000,280
2007-08-01,14:16:00,1445.7500,1446.0000,1445.5000,1445.7500,97
2007-08-01,14:17:00,1446.0000,1446.0000,1446.0000,1446.0000,200
2007-08-01,14:18:00,1446.0000,1446.0000,1445.7500,1446.0000,257
2007-08-01,14:19:00,1446.0000,1446.2500,1445.7500,1445.7500,875
2007-08-01,14:20:00,1445.7500,1446.5000,1445.7500,1446.0000,491
2007-08-01,14:21:00,1446.0000,1446.7500,1446.0000,1446.2500,267
2007-08-01,14:22:00,1446.2500,1446.2500,1445.2500,1445.7500,218
2007-08-01,14:23:00,1445.7500,1446.0000,1445.5000,1445.7500,56
2007-08-01,14:24:00,1445.7500,1445.7500,1445.5000,1445.7500,14
2007-08-01,14:25:00,1446.0000,1446.0000,1445.5000,1446.0000,107
2007-08-01,14:26:00,1446.0000,1446.0000,1445.7500,1445.7500,180
2007-08-01,14:27:00,1445.7500,1446.5000,1445.7500,1446.2500,144
2007-08-01,14:28:00,1446.5000,1447.0000,1446.2500,1446.5000,271
2007-08-01,14:29:00,1446.5000,1446.5000,1446.0000,1446.5000,329
2007-08-01,14:30:00,1446.2500,1447.0000,1446.2500,1446.7500,262
2007-08-01,14:31:00,1446.5000,1447.5000,1446.5000,1447.2500,516
2007-08-01,14:32:00,1447.5000,1448.5000,1447.5000,1448.2500,1316
2007-08-01,14:33:00,1448.2500,1448.2500,1447.2500,1447.5000,271
2007-08-01,14:34:00,1447.2500,1448.7500,1447.0000,1448.2500,1388
2007-08-01,14:35:00,1448.2500,1448.2500,1447.7500,1448.2500,236
2007-08-01,14:36:00,1448.2500,1448.5000,1448.0000,1448.2500,191
2007-08-01,14:37:00,1448.2500,1448.7500,1448.2500,1448.5000,295
2007-08-01,14:38:00,1448.7500,1449.5000,1448.5000,1449.5000,446
2007-08-01,14:39:00,1449.5000,1450.2500,1449.2500,1449.7500,585
2007-08-01,14:40:00,1449.7500,1450.0000,1448.7500,1449.2500,282
2007-08-01,14:41:00,1449.2500,1450.0000,1448.5000,1448.7500,284
2007-08-01,14:42:00,1448.5000,1448.5000,1447.5000,1447.7500,301
2007-08-01,14:43:00,1447.7500,1448.2500,1447.5000,1448.0000,107
2007-08-01,14:44:00,1448.0000,1448.5000,1448.0000,1448.2500,65
2007-08-01,14:45:00,1448.2500,1448.7500,1448.2500,1448.7500,46
2007-08-01,14:46:00,1448.7500,1449.0000,1448.7500,1448.7500,108
2007-08-01,14:47:00,1448.7500,1448.7500,1448.5000,1448.5000,162
2007-08-01,14:48:00,1448.5000,1449.0000,1448.5000,1448.7500,173
2007-08-01,14:49:00,1448.7500,1448.7500,1448.2500,1448.2500,280
2007-08-01,14:50:00,1448.2500,1448.2500,1447.0000,1447.0000,732
2007-08-01,14:51:00,1447.2500,1447.5000,1447.2500,1447.5000,75
2007-08-01,14:52:00,1447.5000,1447.7500,1447.5000,1447.5000,25
2007-08-01,14:53:00,1447.2500,1448.0000,1447.2500,1448.0000,48
2007-08-01,14:54:00,1448.0000,1448.2500,1447.7500,1447.7500,76
2007-08-01,14:55:00,1448.0000,1448.0000,1448.0000,1448.0000,25
2007-08-01,14:56:00,1448.0000,1448.7500,1448.0000,1448.7500,158
2007-08-01,14:57:00,1448.7500,1448.7500,1448.7500,1448.7500,16
2007-08-01,14:58:00,1448.7500,1449.0000,1448.7500,1449.0000,205
2007-08-01,14:59:00,1448.7500,1449.5000,1448.5000,1449.2500,414
2007-08-01,15:00:00,1449.2500,1450.7500,1449.0000,1450.0000,1221
2007-08-01,15:01:00,1449.7500,1450.5000,1449.0000,1449.5000,1260
2007-08-01,15:02:00,1449.5000,1450.0000,1449.0000,1449.2500,695
2007-08-01,15:03:00,1449.2500,1449.5000,1449.0000,1449.2500,485
2007-08-01,15:04:00,1449.2500,1449.7500,1449.0000,1449.7500,353
2007-08-01,15:05:00,1449.7500,1450.7500,1449.0000,1449.2500,1067
2007-08-01,15:06:00,1449.5000,1450.2500,1449.2500,1450.2500,478
2007-08-01,15:07:00,1450.2500,1451.2500,1450.2500,1451.0000,737
2007-08-01,15:08:00,1451.0000,1451.0000,1450.0000,1450.2500,635
2007-08-01,15:09:00,1450.2500,1450.5000,1449.7500,1450.0000,228
2007-08-01,15:10:00,1450.0000,1450.0000,1449.5000,1449.7500,407
2007-08-01,15:11:00,1449.5000,1450.0000,1449.5000,1449.7500,374
2007-08-01,15:12:00,1449.7500,1450.7500,1449.7500,1450.5000,828
2007-08-01,15:13:00,1450.5000,1451.5000,1450.2500,1451.0000,632
2007-08-01,15:14:00,1451.0000,1451.0000,1449.5000,1449.5000,349
2007-08-01,15:15:00,1449.5000,1450.7500,1449.2500,1450.7500,1192
2007-08-01,15:16:00,1450.5000,1450.7500,1449.7500,1449.7500,330
2007-08-01,15:17:00,1449.7500,1450.0000,1449.7500,1449.7500,153
2007-08-01,15:18:00,1449.7500,1450.0000,1449.7500,1450.0000,88
2007-08-01,15:19:00,1450.2500,1450.7500,1450.2500,1450.7500,517
2007-08-01,15:20:00,1450.7500,1451.0000,1450.7500,1450.7500,427
2007-08-01,15:21:00,1450.5000,1451.2500,1450.5000,1451.2500,480
2007-08-01,15:22:00,1451.2500,1451.5000,1451.2500,1451.5000,325
2007-08-01,15:23:00,1451.5000,1452.2500,1451.5000,1452.0000,529
2007-08-01,15:24:00,1452.0000,1452.5000,1451.5000,1452.5000,1007
2007-08-01,15:25:00,1452.7500,1453.5000,1452.7500,1452.7500,971
2007-08-01,15:26:00,1453.0000,1453.0000,1452.0000,1452.0000,861
2007-08-01,15:27:00,1452.0000,1452.5000,1451.7500,1452.0000,354
2007-08-01,15:28:00,1451.7500,1452.2500,1451.2500,1452.0000,569
2007-08-01,15:29:00,1452.0000,1452.2500,1451.7500,1452.0000,324
2007-08-01,15:30:00,1452.0000,1452.2500,1451.7500,1452.0000,385
2007-08-01,15:31:00,1452.0000,1452.2500,1451.0000,1451.0000,491
2007-08-01,15:32:00,1451.0000,1451.0000,1450.0000,1450.2500,948
2007-08-01,15:33:00,1450.0000,1450.2500,1449.2500,1449.2500,336
2007-08-01,15:34:00,1449.2500,1450.0000,1449.0000,1450.0000,519
2007-08-01,15:35:00,1449.7500,1450.0000,1449.2500,1449.5000,154
2007-08-01,15:36:00,1449.5000,1449.7500,1449.5000,1449.7500,126
2007-08-01,15:37:00,1449.7500,1450.2500,1449.7500,1450.0000,317
2007-08-01,15:38:00,1449.7500,1450.2500,1449.7500,1449.7500,605
2007-08-01,15:39:00,1449.7500,1450.5000,1449.5000,1450.5000,572
2007-08-01,15:40:00,1450.5000,1451.0000,1450.5000,1450.5000,388
2007-08-01,15:41:00,1450.7500,1451.5000,1450.7500,1451.0000,436
2007-08-01,15:42:00,1451.0000,1451.2500,1450.7500,1451.0000,258
2007-08-01,15:43:00,1451.0000,1451.2500,1450.2500,1450.5000,484
2007-08-01,15:44:00,1450.5000,1450.5000,1449.7500,1449.7500,398
2007-08-01,15:45:00,1449.7500,1450.2500,1449.5000,1450.0000,273
2007-08-01,15:46:00,1450.0000,1451.0000,1450.0000,1451.0000,125
2007-08-01,15:47:00,1450.7500,1451.2500,1450.0000,1450.0000,508
2007-08-01,15:48:00,1450.0000,1450.7500,1449.7500,1450.7500,168
2007-08-01,15:49:00,1450.5000,1451.0000,1450.5000,1450.7500,274
2007-08-01,15:50:00,1450.7500,1451.0000,1450.2500,1450.5000,623
2007-08-01,15:51:00,1450.5000,1450.7500,1450.2500,1450.5000,423
2007-08-01,15:52:00,1450.5000,1450.5000,1450.5000,1450.5000,101
2007-08-01,15:53:00,1450.5000,1450.5000,1449.2500,1450.0000,396
2007-08-01,15:54:00,1449.7500,1450.2500,1449.7500,1450.2500,241
2007-08-01,15:55:00,1450.2500,1450.7500,1450.2500,1450.2500,144
2007-08-01,15:56:00,1450.5000,1450.5000,1449.5000,1449.7500,118
2007-08-01,15:57:00,1449.5000,1449.7500,1448.7500,1448.7500,263
2007-08-01,15:58:00,1448.7500,1450.0000,1448.7500,1450.0000,559
2007-08-01,15:59:00,1449.7500,1450.0000,1449.5000,1449.7500,436
2007-08-01,16:00:00,1449.7500,1450.0000,1449.5000,1450.0000,135
2007-08-01,16:01:00,1450.2500,1450.5000,1450.0000,1450.5000,347
2007-08-01,16:02:00,1450.2500,1450.2500,1449.7500,1449.7500,90
2007-08-01,16:03:00,1450.0000,1450.0000,1449.0000,1449.0000,322
2007-08-01,16:04:00,1449.2500,1449.2500,1449.0000,1449.2500,56
2007-08-01,16:05:00,1449.2500,1449.5000,1449.0000,1449.2500,134
2007-08-01,16:06:00,1449.2500,1449.7500,1449.0000,1449.5000,197
2007-08-01,16:07:00,1449.5000,1450.0000,1449.5000,1449.5000,196
2007-08-01,16:08:00,1449.5000,1449.5000,1448.7500,1449.0000,343
2007-08-01,16:09:00,1449.0000,1449.2500,1449.0000,1449.0000,334
2007-08-01,16:10:00,1449.0000,1449.5000,1448.0000,1448.2500,837
2007-08-01,16:11:00,1448.2500,1448.5000,1447.2500,1447.5000,616
2007-08-01,16:12:00,1447.2500,1447.5000,1446.7500,1447.0000,829
2007-08-01,16:13:00,1447.0000,1447.7500,1446.7500,1447.5000,638
2007-08-01,16:14:00,1447.5000,1447.5000,1446.5000,1446.7500,584
2007-08-01,16:15:00,1446.7500,1447.2500,1446.2500,1446.2500,967
2007-08-01,16:16:00,1446.2500,1446.7500,1446.2500,1446.5000,135
2007-08-01,16:17:00,1446.7500,1447.0000,1446.2500,1446.2500,347
2007-08-01,16:18:00,1446.2500,1446.5000,1446.0000,1446.2500,253
2007-08-01,16:19:00,1446.2500,1446.7500,1446.0000,1446.2500,496
2007-08-01,16:20:00,1446.0000,1446.2500,1445.7500,1446.0000,255
2007-08-01,16:21:00,1446.0000,1446.0000,1445.5000,1445.5000,1005
2007-08-01,16:22:00,1445.5000,1445.7500,1445.2500,1445.5000,500
2007-08-01,16:23:00,1445.5000,1445.7500,1445.2500,1445.5000,426
2007-08-01,16:24:00,1445.5000,1445.7500,1445.0000,1445.2500,601
2007-08-01,16:25:00,1445.0000,1445.2500,1444.7500,1445.0000,186
2007-08-01,16:26:00,1445.0000,1445.0000,1444.2500,1444.7500,775
2007-08-01,16:27:00,1444.7500,1445.5000,1444.5000,1445.5000,489
2007-08-01,16:28:00,1445.5000,1446.0000,1445.5000,1445.7500,461
2007-08-01,16:29:00,1445.7500,1446.2500,1445.2500,1446.2500,1076
2007-08-01,16:30:00,1446.2500,1446.5000,1445.5000,1445.5000,546
2007-08-01,16:31:00,1445.5000,1445.7500,1444.7500,1445.0000,152
2007-08-01,16:32:00,1445.0000,1445.2500,1444.7500,1444.7500,185
2007-08-01,16:33:00,1444.5000,1444.7500,1443.7500,1444.0000,594
2007-08-01,16:34:00,1444.0000,1444.5000,1443.7500,1444.5000,406
2007-08-01,16:35:00,1444.5000,1444.5000,1443.5000,1443.7500,589
2007-08-01,16:36:00,1443.5000,1443.7500,1442.2500,1442.5000,2009
2007-08-01,16:37:00,1442.2500,1443.2500,1442.2500,1443.0000,504
2007-08-01,16:38:00,1443.2500,1443.2500,1442.5000,1443.0000,886
2007-08-01,16:39:00,1443.0000,1443.5000,1442.7500,1442.7500,284
2007-08-01,16:40:00,1443.0000,1443.2500,1442.5000,1443.0000,953
2007-08-01,16:41:00,1443.0000,1443.2500,1442.5000,1443.0000,384
2007-08-01,16:42:00,1443.0000,1443.0000,1442.2500,1443.0000,586
2007-08-01,16:43:00,1443.0000,1444.0000,1443.0000,1444.0000,470
2007-08-01,16:44:00,1444.0000,1444.5000,1443.7500,1444.5000,448
2007-08-01,16:45:00,1444.2500,1444.2500,1443.7500,1444.0000,484
2007-08-01,16:46:00,1443.7500,1443.7500,1443.0000,1443.5000,551
2007-08-01,16:47:00,1443.2500,1443.5000,1442.7500,1442.7500,163
2007-08-01,16:48:00,1442.7500,1443.7500,1442.7500,1443.7500,583
2007-08-01,16:49:00,1443.5000,1444.0000,1443.2500,1443.7500,588
2007-08-01,16:50:00,1444.0000,1444.5000,1443.7500,1444.5000,792
2007-08-01,16:51:00,1444.2500,1444.5000,1444.0000,1444.5000,253
2007-08-01,16:52:00,1444.5000,1444.5000,1444.0000,1444.2500,694
2007-08-01,16:53:00,1444.0000,1444.5000,1444.0000,1444.0000,190
2007-08-01,16:54:00,1444.0000,1444.2500,1444.0000,1444.0000,378
2007-08-01,16:55:00,1444.0000,1444.5000,1444.0000,1444.0000,496
2007-08-01,16:56:00,1444.0000,1444.2500,1444.0000,1444.2500,71
2007-08-01,16:57:00,1444.2500,1444.7500,1444.2500,1444.7500,87
2007-08-01,16:58:00,1444.7500,1444.7500,1444.5000,1444.7500,51
2007-08-01,16:59:00,1444.5000,1444.5000,1444.2500,1444.2500,103
2007-08-01,17:00:00,1444.5000,1444.5000,1444.2500,1444.5000,76
2007-08-01,17:01:00,1444.2500,1444.7500,1444.2500,1444.7500,148
2007-08-01,17:02:00,1444.5000,1444.7500,1444.5000,1444.5000,217
2007-08-01,17:03:00,1444.5000,1444.7500,1444.2500,1444.2500,416
2007-08-01,17:04:00,1444.2500,1444.7500,1444.2500,1444.5000,234
2007-08-01,17:05:00,1444.5000,1444.7500,1444.2500,1444.7500,15
2007-08-01,17:06:00,1444.7500,1445.0000,1444.7500,1445.0000,263
2007-08-01,17:07:00,1444.7500,1445.5000,1444.7500,1445.5000,369
2007-08-01,17:08:00,1445.5000,1445.7500,1445.0000,1445.2500,598
2007-08-01,17:09:00,1445.0000,1445.5000,1445.0000,1445.2500,176
2007-08-01,17:10:00,1445.2500,1445.7500,1445.0000,1445.2500,477
2007-08-01,17:11:00,1445.2500,1445.2500,1444.5000,1445.0000,258
2007-08-01,17:12:00,1444.7500,1445.0000,1444.5000,1445.0000,294
2007-08-01,17:13:00,1445.0000,1445.2500,1444.7500,1445.2500,130
2007-08-01,17:14:00,1445.0000,1445.5000,1445.0000,1445.2500,154
2007-08-01,17:15:00,1445.5000,1446.0000,1445.0000,1446.0000,299
2007-08-01,17:16:00,1446.0000,1446.0000,1445.5000,1445.7500,537
2007-08-01,17:17:00,1446.0000,1446.2500,1446.0000,1446.0000,161
2007-08-01,17:18:00,1446.0000,1446.5000,1445.7500,1446.2500,434
2007-08-01,17:19:00,1446.2500,1446.5000,1446.2500,1446.5000,248
2007-08-01,17:20:00,1446.2500,1446.5000,1446.0000,1446.2500,335
2007-08-01,17:21:00,1446.5000,1446.7500,1446.0000,1446.7500,219
2007-08-01,17:22:00,1446.7500,1447.2500,1446.5000,1447.2500,1158
2007-08-01,17:23:00,1447.2500,1447.5000,1446.7500,1447.0000,540
2007-08-01,17:24:00,1446.7500,1447.0000,1446.7500,1446.7500,151
2007-08-01,17:25:00,1446.7500,1446.7500,1446.2500,1446.5000,134
2007-08-01,17:26:00,1446.5000,1446.5000,1446.0000,1446.2500,395
2007-08-01,17:27:00,1446.2500,1446.5000,1446.2500,1446.2500,41
2007-08-01,17:28:00,1446.2500,1446.5000,1446.2500,1446.5000,42
2007-08-01,17:29:00,1446.5000,1446.5000,1446.2500,1446.5000,72
2007-08-01,17:30:00,1446.2500,1446.5000,1446.2500,1446.2500,240
2007-08-01,17:31:00,1446.0000,1446.5000,1446.0000,1446.2500,199
2007-08-01,17:32:00,1446.2500,1446.5000,1446.2500,1446.2500,206
2007-08-01,17:33:00,1446.0000,1446.2500,1445.7500,1446.2500,163
2007-08-01,17:34:00,1446.0000,1446.2500,1446.0000,1446.0000,41
2007-08-01,17:35:00,1446.0000,1446.2500,1446.0000,1446.2500,131
2007-08-01,17:36:00,1446.2500,1446.5000,1446.2500,1446.2500,298
2007-08-01,17:37:00,1446.0000,1446.0000,1445.5000,1445.7500,544
2007-08-01,17:38:00,1446.0000,1446.0000,1445.7500,1446.0000,119
2007-08-01,17:39:00,1445.7500,1446.0000,1445.7500,1446.0000,59
2007-08-01,17:40:00,1445.7500,1446.5000,1445.7500,1446.5000,304
2007-08-01,17:41:00,1446.5000,1447.0000,1446.5000,1447.0000,221
2007-08-01,17:42:00,1447.0000,1447.2500,1446.7500,1447.0000,147
2007-08-01,17:43:00,1447.2500,1447.7500,1447.2500,1447.7500,377
2007-08-01,17:44:00,1447.7500,1447.7500,1447.2500,1447.5000,154
2007-08-01,17:45:00,1447.5000,1448.0000,1447.5000,1447.5000,272
2007-08-01,17:46:00,1447.7500,1448.5000,1447.7500,1448.5000,386
2007-08-01,17:47:00,1448.5000,1449.0000,1448.5000,1448.7500,697
2007-08-01,17:48:00,1448.7500,1449.2500,1448.5000,1448.5000,513
2007-08-01,17:49:00,1448.7500,1449.0000,1448.2500,1448.2500,175
2007-08-01,17:50:00,1448.0000,1448.7500,1448.0000,1448.5000,441
2007-08-01,17:51:00,1448.5000,1449.0000,1448.2500,1448.7500,286
2007-08-01,17:52:00,1448.7500,1449.5000,1448.5000,1449.5000,1530
2007-08-01,17:53:00,1449.5000,1450.2500,1449.2500,1450.0000,1068
2007-08-01,17:54:00,1449.7500,1450.2500,1449.5000,1449.5000,1058
2007-08-01,17:55:00,1449.7500,1450.0000,1449.2500,1450.0000,547
2007-08-01,17:56:00,1450.2500,1451.0000,1450.0000,1450.5000,1076
2007-08-01,17:57:00,1450.7500,1451.0000,1449.7500,1449.7500,612
2007-08-01,17:58:00,1450.0000,1450.5000,1449.7500,1450.2500,277
2007-08-01,17:59:00,1450.2500,1450.5000,1449.7500,1450.2500,239
2007-08-01,18:00:00,1450.5000,1451.0000,1450.0000,1451.0000,1087
2007-08-01,18:01:00,1451.0000,1452.2500,1450.7500,1452.2500,2101
2007-08-01,18:02:00,1452.2500,1452.5000,1451.5000,1452.2500,1570
2007-08-01,18:03:00,1452.0000,1452.2500,1451.5000,1451.5000,405
2007-08-01,18:04:00,1451.5000,1451.7500,1451.0000,1451.2500,453
2007-08-01,18:05:00,1451.2500,1451.5000,1451.0000,1451.0000,285
2007-08-01,18:06:00,1451.0000,1451.2500,1450.5000,1450.7500,342
2007-08-01,18:07:00,1451.0000,1451.2500,1450.7500,1451.0000,161
2007-08-01,18:08:00,1451.0000,1451.0000,1450.0000,1450.0000,771
2007-08-01,18:09:00,1450.2500,1450.5000,1449.7500,1449.7500,323
2007-08-01,18:10:00,1450.0000,1450.0000,1449.2500,1449.2500,623
2007-08-01,18:11:00,1449.5000,1450.2500,1449.2500,1450.0000,507
2007-08-01,18:12:00,1450.0000,1450.2500,1449.7500,1449.7500,566
2007-08-01,18:13:00,1449.7500,1450.0000,1449.2500,1449.2500,268
2007-08-01,18:14:00,1449.2500,1449.7500,1449.2500,1449.2500,551
2007-08-01,18:15:00,1449.2500,1449.5000,1448.0000,1448.5000,774
2007-08-01,18:16:00,1448.2500,1448.7500,1448.0000,1448.7500,411
2007-08-01,18:17:00,1448.5000,1449.2500,1448.5000,1449.2500,377
2007-08-01,18:18:00,1449.5000,1449.5000,1449.0000,1449.0000,310
2007-08-01,18:19:00,1449.2500,1449.5000,1449.2500,1449.2500,238
2007-08-01,18:20:00,1449.2500,1449.7500,1449.2500,1449.2500,548
2007-08-01,18:21:00,1449.2500,1449.5000,1449.0000,1449.2500,225
2007-08-01,18:22:00,1449.0000,1450.0000,1449.0000,1449.7500,2137
2007-08-01,18:23:00,1449.7500,1450.0000,1449.5000,1450.0000,302
2007-08-01,18:24:00,1450.0000,1450.0000,1449.7500,1450.0000,274
2007-08-01,18:25:00,1450.2500,1451.5000,1450.2500,1450.7500,1727
2007-08-01,18:26:00,1450.7500,1450.7500,1449.7500,1449.7500,562
2007-08-01,18:27:00,1449.7500,1450.5000,1449.7500,1450.5000,172
2007-08-01,18:28:00,1450.5000,1450.7500,1450.2500,1450.2500,431
2007-08-01,18:29:00,1450.2500,1451.0000,1450.0000,1451.0000,505
2007-08-01,18:30:00,1450.7500,1451.0000,1450.2500,1450.7500,281
2007-08-01,18:31:00,1450.5000,1450.5000,1450.2500,1450.2500,32
2007-08-01,18:32:00,1450.2500,1450.5000,1450.0000,1450.0000,313
2007-08-01,18:33:00,1450.0000,1450.5000,1450.0000,1450.2500,223
2007-08-01,18:34:00,1450.0000,1450.0000,1449.5000,1449.7500,492
2007-08-01,18:35:00,1449.5000,1449.7500,1449.2500,1449.7500,182
2007-08-01,18:36:00,1449.7500,1450.0000,1449.5000,1449.5000,148
2007-08-01,18:37:00,1449.2500,1449.5000,1449.0000,1449.2500,240
2007-08-01,18:38:00,1449.0000,1449.2500,1448.2500,1448.5000,493
2007-08-01,18:39:00,1448.2500,1448.5000,1448.2500,1448.2500,461
2007-08-01,18:40:00,1448.2500,1449.0000,1448.0000,1449.0000,507
2007-08-01,18:41:00,1449.0000,1449.0000,1447.7500,1448.0000,448
2007-08-01,18:42:00,1448.0000,1448.2500,1446.7500,1446.7500,1384
2007-08-01,18:43:00,1446.7500,1447.2500,1445.5000,1445.7500,2720
2007-08-01,18:44:00,1445.7500,1446.7500,1445.7500,1446.7500,522
2007-08-01,18:45:00,1446.7500,1446.7500,1446.0000,1446.2500,450
2007-08-01,18:46:00,1446.5000,1446.5000,1445.5000,1446.5000,529
2007-08-01,18:47:00,1446.7500,1447.0000,1446.5000,1446.5000,588
2007-08-01,18:48:00,1446.7500,1447.2500,1446.5000,1447.2500,791
2007-08-01,18:49:00,1447.0000,1447.5000,1447.0000,1447.5000,434
2007-08-01,18:50:00,1447.5000,1449.0000,1447.5000,1449.0000,1195
2007-08-01,18:51:00,1449.0000,1449.0000,1448.5000,1448.7500,791
2007-08-01,18:52:00,1448.7500,1449.0000,1448.2500,1449.0000,433
2007-08-01,18:53:00,1449.0000,1449.0000,1448.5000,1448.5000,166
2007-08-01,18:54:00,1448.5000,1449.2500,1448.5000,1449.2500,514
2007-08-01,18:55:00,1449.2500,1450.2500,1449.2500,1450.2500,798
2007-08-01,18:56:00,1450.5000,1450.5000,1449.7500,1449.7500,596
2007-08-01,18:57:00,1450.0000,1450.0000,1449.5000,1449.7500,267
2007-08-01,18:58:00,1449.7500,1450.2500,1449.5000,1449.7500,443
2007-08-01,18:59:00,1449.5000,1450.0000,1449.5000,1450.0000,25
2007-08-01,19:00:00,1450.0000,1450.7500,1449.7500,1450.5000,1020
2007-08-01,19:01:00,1450.5000,1451.7500,1450.2500,1451.2500,1181
2007-08-01,19:02:00,1451.2500,1451.7500,1451.0000,1451.5000,676
2007-08-01,19:03:00,1451.5000,1452.0000,1451.2500,1452.0000,609
2007-08-01,19:04:00,1452.0000,1452.7500,1451.7500,1452.5000,1513
2007-08-01,19:05:00,1452.5000,1453.7500,1452.5000,1453.5000,1704
2007-08-01,19:06:00,1453.5000,1453.5000,1451.7500,1452.0000,1367
2007-08-01,19:07:00,1452.2500,1452.2500,1451.0000,1451.0000,1220
2007-08-01,19:08:00,1451.0000,1452.0000,1451.0000,1451.7500,290
2007-08-01,19:09:00,1451.5000,1452.0000,1451.2500,1451.7500,484
2007-08-01,19:10:00,1451.7500,1453.0000,1451.7500,1452.7500,1740
2007-08-01,19:11:00,1452.7500,1452.7500,1452.2500,1452.7500,694
2007-08-01,19:12:00,1452.7500,1453.0000,1452.5000,1452.7500,1002
2007-08-01,19:13:00,1452.5000,1453.0000,1452.2500,1453.0000,911
2007-08-01,19:14:00,1453.0000,1454.5000,1453.0000,1454.5000,1893
2007-08-01,19:15:00,1454.2500,1454.7500,1454.0000,1454.5000,2340
2007-08-01,19:16:00,1454.5000,1454.5000,1454.0000,1454.5000,935
2007-08-01,19:17:00,1454.5000,1455.0000,1454.2500,1455.0000,1984
2007-08-01,19:18:00,1454.7500,1455.0000,1454.7500,1455.0000,906
2007-08-01,19:19:00,1454.7500,1455.7500,1454.7500,1455.7500,1266
2007-08-01,19:20:00,1455.7500,1456.5000,1455.5000,1456.5000,1842
2007-08-01,19:21:00,1456.7500,1457.5000,1456.0000,1456.5000,1977
2007-08-01,19:22:00,1456.5000,1456.7500,1456.0000,1456.0000,900
2007-08-01,19:23:00,1456.0000,1456.0000,1455.0000,1455.2500,877
2007-08-01,19:24:00,1455.0000,1456.5000,1455.0000,1456.0000,1152
2007-08-01,19:25:00,1456.0000,1456.5000,1455.7500,1456.2500,315
2007-08-01,19:26:00,1456.2500,1457.0000,1456.0000,1456.5000,814
2007-08-01,19:27:00,1456.5000,1457.2500,1456.0000,1456.7500,1191
2007-08-01,19:28:00,1457.0000,1457.0000,1456.0000,1456.0000,1053
2007-08-01,19:29:00,1456.0000,1456.2500,1455.2500,1455.5000,962
2007-08-01,19:30:00,1455.5000,1455.5000,1453.5000,1453.7500,2200
2007-08-01,19:31:00,1454.0000,1454.5000,1453.5000,1453.7500,1847
2007-08-01,19:32:00,1453.7500,1453.7500,1452.5000,1453.0000,1451
2007-08-01,19:33:00,1452.7500,1453.5000,1452.7500,1453.5000,898
2007-08-01,19:34:00,1453.5000,1453.7500,1453.2500,1453.5000,638
2007-08-01,19:35:00,1453.5000,1453.7500,1453.2500,1453.5000,422
2007-08-01,19:36:00,1453.5000,1454.0000,1453.2500,1453.7500,769
2007-08-01,19:37:00,1453.7500,1454.2500,1453.7500,1453.7500,319
2007-08-01,19:38:00,1453.7500,1454.0000,1453.7500,1453.7500,220
2007-08-01,19:39:00,1454.0000,1455.0000,1454.0000,1455.0000,427
2007-08-01,19:40:00,1455.0000,1455.0000,1454.7500,1454.7500,326
2007-08-01,19:41:00,1454.7500,1455.0000,1454.0000,1454.2500,606
2007-08-01,19:42:00,1454.2500,1455.0000,1454.2500,1454.7500,350
2007-08-01,19:43:00,1454.7500,1454.7500,1454.5000,1454.7500,113
2007-08-01,19:44:00,1454.5000,1454.5000,1454.2500,1454.2500,527
2007-08-01,19:45:00,1454.0000,1454.2500,1453.0000,1453.0000,981
2007-08-01,19:46:00,1453.0000,1453.0000,1451.2500,1451.2500,2339
2007-08-01,19:47:00,1451.5000,1452.0000,1451.0000,1451.0000,2862
2007-08-01,19:48:00,1451.0000,1451.5000,1450.5000,1450.7500,864
2007-08-01,19:49:00,1450.7500,1450.7500,1449.5000,1449.5000,2235
2007-08-01,19:50:00,1449.2500,1450.2500,1449.0000,1449.7500,1914
2007-08-01,19:51:00,1449.7500,1450.2500,1449.5000,1450.2500,618
2007-08-01,19:52:00,1450.2500,1450.7500,1450.2500,1450.5000,928
2007-08-01,19:53:00,1450.5000,1451.0000,1450.5000,1451.0000,500
2007-08-01,19:54:00,1451.0000,1451.2500,1450.5000,1450.5000,419
2007-08-01,19:55:00,1450.7500,1450.7500,1449.7500,1450.0000,894
2007-08-01,19:56:00,1450.0000,1451.2500,1449.7500,1451.0000,966
2007-08-01,19:57:00,1451.0000,1451.2500,1451.0000,1451.2500,382
2007-08-01,19:58:00,1451.2500,1452.5000,1451.0000,1452.2500,1337
2007-08-01,19:59:00,1452.2500,1452.5000,1451.7500,1452.2500,452
2007-08-01,20:00:00,1452.0000,1453.2500,1452.0000,1453.0000,1460
2007-08-01,20:01:00,1453.2500,1453.5000,1453.0000,1453.5000,816
2007-08-01,20:02:00,1453.5000,1453.5000,1453.0000,1453.0000,463
2007-08-01,20:03:00,1453.0000,1453.2500,1452.7500,1453.0000,378
2007-08-01,20:04:00,1452.7500,1453.0000,1452.5000,1452.7500,820
2007-08-01,20:05:00,1452.7500,1453.0000,1452.5000,1453.0000,300
2007-08-01,20:06:00,1453.0000,1453.2500,1452.7500,1452.7500,549
2007-08-01,20:07:00,1453.0000,1453.5000,1452.5000,1453.5000,1130
2007-08-01,20:08:00,1453.5000,1454.2500,1453.2500,1453.7500,1623
2007-08-01,20:09:00,1453.5000,1454.0000,1453.5000,1453.5000,297
2007-08-01,20:10:00,1453.5000,1453.7500,1452.7500,1453.0000,606
2007-08-01,20:11:00,1453.2500,1454.0000,1453.2500,1453.2500,937
2007-08-01,20:12:00,1453.0000,1453.5000,1453.0000,1453.2500,308
2007-08-01,20:13:00,1453.2500,1453.7500,1453.2500,1453.5000,1245
2007-08-01,20:14:00,1453.5000,1453.5000,1453.2500,1453.2500,154
2007-08-01,20:15:00,1453.2500,1453.2500,1449.7500,1449.7500,4520
2007-08-01,20:16:00,1449.7500,1451.5000,1448.5000,1451.0000,4913
2007-08-01,20:17:00,1451.0000,1451.2500,1450.2500,1451.0000,1832
2007-08-01,20:18:00,1451.2500,1452.0000,1450.5000,1450.7500,950
2007-08-01,20:19:00,1450.5000,1452.7500,1450.2500,1452.5000,2328
2007-08-01,20:20:00,1452.7500,1452.7500,1451.5000,1451.7500,942
2007-08-01,20:21:00,1452.0000,1452.5000,1452.0000,1452.0000,933
2007-08-01,20:22:00,1452.0000,1452.2500,1451.7500,1451.7500,363
2007-08-01,20:23:00,1451.7500,1452.0000,1451.5000,1451.7500,434
2007-08-01,20:24:00,1452.0000,1452.0000,1450.7500,1451.0000,657
2007-08-01,20:25:00,1450.7500,1452.5000,1450.5000,1452.5000,991
2007-08-01,20:26:00,1452.5000,1452.7500,1451.5000,1452.7500,942
2007-08-01,20:27:00,1452.7500,1452.7500,1452.0000,1452.2500,270
2007-08-01,20:28:00,1452.0000,1453.7500,1452.0000,1453.5000,1595
2007-08-01,20:29:00,1453.5000,1454.7500,1453.2500,1454.5000,2671
2007-08-01,20:30:00,1454.5000,1455.7500,1454.2500,1454.2500,4458
2007-08-01,20:31:00,1454.5000,1454.7500,1454.2500,1454.5000,1161
2007-08-01,20:32:00,1454.2500,1455.2500,1454.2500,1455.2500,815
2007-08-01,20:33:00,1455.0000,1455.5000,1454.7500,1454.7500,951
2007-08-01,20:34:00,1454.7500,1455.5000,1453.7500,1455.5000,2170
2007-08-01,20:35:00,1455.5000,1455.7500,1454.5000,1454.7500,1114
2007-08-01,20:36:00,1454.5000,1454.5000,1454.0000,1454.5000,590
2007-08-01,20:37:00,1454.5000,1454.7500,1454.2500,1454.7500,890
2007-08-01,20:38:00,1454.5000,1455.0000,1454.2500,1455.0000,568
2007-08-01,20:39:00,1455.0000,1455.5000,1454.5000,1455.5000,1138
2007-08-01,20:40:00,1455.2500,1456.2500,1455.0000,1456.0000,1612
2007-08-01,20:41:00,1456.2500,1456.7500,1456.0000,1456.5000,1576
2007-08-01,20:42:00,1456.5000,1456.5000,1455.5000,1455.7500,1663
2007-08-01,20:43:00,1455.7500,1456.2500,1455.0000,1455.0000,1899
2007-08-01,20:44:00,1455.0000,1456.0000,1455.0000,1456.0000,1042
2007-08-01,20:45:00,1456.0000,1456.7500,1455.7500,1456.5000,1802
2007-08-01,20:46:00,1456.7500,1456.7500,1456.0000,1456.2500,1004
2007-08-01,20:47:00,1456.2500,1456.2500,1455.7500,1455.7500,476
2007-08-01,20:48:00,1455.7500,1456.2500,1455.5000,1456.2500,617
2007-08-01,20:49:00,1456.0000,1456.5000,1456.0000,1456.2500,811
2007-08-01,20:50:00,1456.0000,1457.5000,1456.0000,1457.2500,1929
2007-08-01,20:51:00,1457.2500,1458.5000,1457.2500,1457.7500,4012
2007-08-01,20:52:00,1458.0000,1458.0000,1457.5000,1457.7500,1602
2007-08-01,20:53:00,1457.7500,1458.2500,1457.2500,1458.0000,1996
2007-08-01,20:54:00,1458.0000,1458.5000,1457.7500,1457.7500,2439
2007-08-01,20:55:00,1458.0000,1459.5000,1457.7500,1459.2500,3776
2007-08-01,20:56:00,1459.0000,1459.5000,1458.5000,1458.5000,3074
2007-08-01,20:57:00,1458.5000,1458.7500,1457.7500,1458.0000,2160
2007-08-01,20:58:00,1458.0000,1458.2500,1457.7500,1457.7500,1577
2007-08-01,20:59:00,1457.5000,1458.2500,1457.2500,1457.7500,1190
2007-08-01,21:00:00,1457.7500,1458.0000,1456.7500,1456.7500,1520
2007-08-01,21:01:00,1456.7500,1457.2500,1456.7500,1457.0000,1622
2007-08-01,21:02:00,1457.0000,1457.7500,1456.7500,1457.7500,1191
2007-08-01,21:03:00,1457.5000,1457.7500,1457.0000,1457.0000,325
2007-08-01,21:04:00,1457.0000,1457.0000,1456.5000,1456.5000,1215
2007-08-01,21:05:00,1456.5000,1457.0000,1456.2500,1457.0000,720
2007-08-01,21:06:00,1457.0000,1457.5000,1456.7500,1457.5000,727
2007-08-01,21:07:00,1457.5000,1457.5000,1457.2500,1457.2500,342
2007-08-01,21:08:00,1457.2500,1458.0000,1457.2500,1457.7500,532
2007-08-01,21:09:00,1458.0000,1458.0000,1457.5000,1457.5000,993
2007-08-01,21:10:00,1457.7500,1457.7500,1457.5000,1457.5000,426
2007-08-01,21:11:00,1457.7500,1458.0000,1457.5000,1458.0000,652
2007-08-01,21:12:00,1458.0000,1458.0000,1457.7500,1458.0000,304
2007-08-01,21:13:00,1457.7500,1458.2500,1457.5000,1457.5000,987
2007-08-01,21:14:00,1457.7500,1457.7500,1456.2500,1456.5000,2411
2007-08-01,21:15:00,1456.5000,1457.2500,1456.5000,1456.7500,794
2007-08-01,21:16:00,1457.0000,1457.0000,1456.2500,1456.7500,2722
2007-08-01,21:17:00,1456.5000,1457.0000,1456.2500,1456.5000,2345
2007-08-01,21:18:00,1456.7500,1457.0000,1456.5000,1457.0000,1859
2007-08-01,21:19:00,1457.0000,1457.7500,1456.7500,1457.7500,1491
2007-08-01,21:20:00,1457.7500,1458.2500,1457.7500,1457.7500,1353
2007-08-01,21:21:00,1457.7500,1458.2500,1457.7500,1458.2500,1934
2007-08-01,21:22:00,1458.2500,1458.2500,1457.7500,1458.0000,1191
2007-08-01,21:23:00,1458.0000,1458.7500,1458.0000,1458.7500,1187
2007-08-01,21:24:00,1458.7500,1459.0000,1458.5000,1458.7500,784
2007-08-01,21:25:00,1458.7500,1459.0000,1458.0000,1458.0000,1842
2007-08-01,21:26:00,1458.2500,1458.5000,1457.5000,1457.5000,886
2007-08-01,21:27:00,1457.7500,1458.0000,1457.5000,1457.7500,760
2007-08-01,21:28:00,1457.7500,1458.2500,1457.7500,1458.2500,981
2007-08-01,21:29:00,1458.2500,1458.5000,1457.2500,1457.5000,3184
2007-08-01,21:30:00,1457.5000,1459.0000,1457.0000,1458.5000,12974
2007-08-01,21:31:00,1458.7500,1461.2500,1458.5000,1460.5000,14077
2007-08-01,21:32:00,1460.7500,1462.2500,1460.5000,1461.5000,17463
2007-08-01,21:33:00,1461.5000,1465.7500,1461.5000,1464.5000,24867
2007-08-01,21:34:00,1464.5000,1465.0000,1463.5000,1464.2500,12538
2007-08-01,21:35:00,1464.2500,1466.0000,1463.7500,1465.7500,11732
2007-08-01,21:36:00,1465.7500,1468.0000,1465.7500,1466.5000,15553
2007-08-01,21:37:00,1466.5000,1467.0000,1465.7500,1466.2500,13023
2007-08-01,21:38:00,1466.2500,1466.2500,1464.7500,1465.0000,10372
2007-08-01,21:39:00,1465.0000,1465.0000,1463.7500,1464.0000,11956
2007-08-01,21:40:00,1464.0000,1464.7500,1463.2500,1463.2500,7324
2007-08-01,21:41:00,1463.5000,1463.5000,1461.7500,1461.7500,15618
2007-08-01,21:42:00,1461.7500,1462.0000,1460.5000,1460.5000,14292
2007-08-01,21:43:00,1460.5000,1460.5000,1457.7500,1458.0000,14929
2007-08-01,21:44:00,1457.7500,1459.2500,1457.5000,1458.5000,12727
2007-08-01,21:45:00,1458.7500,1459.5000,1457.5000,1459.5000,11765
2007-08-01,21:46:00,1459.5000,1459.5000,1456.7500,1456.7500,10881
2007-08-01,21:47:00,1456.7500,1457.0000,1455.0000,1455.7500,14584
2007-08-01,21:48:00,1455.7500,1456.0000,1452.2500,1452.7500,14084
2007-08-01,21:49:00,1452.7500,1453.7500,1451.5000,1453.0000,16466
2007-08-01,21:50:00,1453.2500,1455.2500,1453.0000,1454.7500,11128
2007-08-01,21:51:00,1455.0000,1456.2500,1454.5000,1455.5000,8803
2007-08-01,21:52:00,1455.2500,1456.2500,1454.5000,1456.2500,8605
2007-08-01,21:53:00,1456.2500,1457.0000,1455.0000,1456.0000,12192
2007-08-01,21:54:00,1455.7500,1458.7500,1455.0000,1458.5000,11901
2007-08-01,21:55:00,1458.5000,1459.7500,1457.7500,1457.7500,13234
2007-08-01,21:56:00,1457.5000,1457.7500,1455.0000,1457.0000,9602
2007-08-01,21:57:00,1457.0000,1458.0000,1455.5000,1457.7500,6720
2007-08-01,21:58:00,1457.5000,1458.2500,1456.7500,1458.2500,6752
2007-08-01,21:59:00,1458.2500,1459.5000,1457.0000,1457.7500,8416
2007-08-01,22:00:00,1457.7500,1463.2500,1456.7500,1463.2500,15547
2007-08-01,22:01:00,1463.0000,1465.5000,1462.0000,1463.0000,18737
2007-08-01,22:02:00,1463.2500,1463.2500,1460.5000,1460.7500,10758
2007-08-01,22:03:00,1460.7500,1463.0000,1460.2500,1461.5000,10756
2007-08-01,22:04:00,1461.5000,1462.2500,1458.0000,1459.7500,10340
2007-08-01,22:05:00,1459.7500,1460.0000,1457.0000,1458.0000,7105
2007-08-01,22:06:00,1457.7500,1460.5000,1457.5000,1457.5000,7517
2007-08-01,22:07:00,1457.5000,1461.0000,1457.2500,1460.2500,6852
2007-08-01,22:08:00,1460.0000,1462.5000,1459.7500,1460.5000,8841
2007-08-01,22:09:00,1460.5000,1461.2500,1459.0000,1460.0000,5809
2007-08-01,22:10:00,1460.0000,1463.0000,1460.0000,1462.7500,10859
2007-08-01,22:11:00,1462.7500,1463.5000,1461.7500,1462.7500,8702
2007-08-01,22:12:00,1462.7500,1465.2500,1462.5000,1465.0000,7566
2007-08-01,22:13:00,1465.0000,1468.2500,1464.7500,1467.7500,16802
2007-08-01,22:14:00,1467.7500,1468.0000,1465.0000,1466.0000,16359
2007-08-01,22:15:00,1466.0000,1466.2500,1464.2500,1464.5000,7316
2007-08-01,22:16:00,1464.5000,1467.5000,1464.5000,1466.7500,10343
2007-08-01,22:17:00,1466.7500,1467.0000,1464.0000,1464.7500,8644
2007-08-01,22:18:00,1464.7500,1466.2500,1464.0000,1465.7500,5518
2007-08-01,22:19:00,1465.7500,1467.7500,1465.2500,1467.0000,6565
2007-08-01,22:20:00,1467.0000,1468.7500,1466.5000,1467.7500,11008
2007-08-01,22:21:00,1467.7500,1467.7500,1465.5000,1465.5000,7287
2007-08-01,22:22:00,1465.5000,1467.0000,1465.0000,1466.0000,5908
2007-08-01,22:23:00,1466.0000,1466.5000,1464.5000,1465.2500,7385
2007-08-01,22:24:00,1465.5000,1465.5000,1464.0000,1465.0000,6542
2007-08-01,22:25:00,1464.7500,1466.2500,1462.5000,1463.7500,9302
2007-08-01,22:26:00,1464.0000,1466.0000,1463.5000,1464.0000,5849
2007-08-01,22:27:00,1464.0000,1464.2500,1462.0000,1462.2500,7914
2007-08-01,22:28:00,1462.5000,1462.5000,1460.0000,1460.5000,12610
2007-08-01,22:29:00,1460.5000,1463.0000,1460.0000,1461.7500,8482
2007-08-01,22:30:00,1462.0000,1463.0000,1461.0000,1461.5000,4556
2007-08-01,22:31:00,1461.5000,1463.0000,1460.5000,1460.7500,5648
2007-08-01,22:32:00,1460.7500,1462.2500,1460.2500,1460.7500,7685
2007-08-01,22:33:00,1460.7500,1462.5000,1460.0000,1461.5000,10481
2007-08-01,22:34:00,1461.2500,1462.5000,1460.7500,1460.7500,4492
2007-08-01,22:35:00,1460.7500,1461.7500,1460.2500,1460.7500,6145
2007-08-01,22:36:00,1460.5000,1461.2500,1459.5000,1459.7500,6350
2007-08-01,22:37:00,1459.7500,1460.2500,1457.0000,1458.2500,16931
2007-08-01,22:38:00,1458.2500,1458.2500,1454.7500,1455.5000,13189
2007-08-01,22:39:00,1455.5000,1457.5000,1455.2500,1457.2500,8626
2007-08-01,22:40:00,1457.2500,1459.5000,1457.0000,1459.0000,9636
2007-08-01,22:41:00,1459.0000,1459.5000,1457.5000,1458.0000,4824
2007-08-01,22:42:00,1458.0000,1458.5000,1456.0000,1456.5000,4704
2007-08-01,22:43:00,1456.2500,1457.5000,1456.0000,1456.5000,6205
2007-08-01,22:44:00,1456.2500,1456.5000,1454.2500,1455.5000,11127
2007-08-01,22:45:00,1455.7500,1456.0000,1454.0000,1454.0000,11274
2007-08-01,22:46:00,1454.0000,1454.2500,1452.7500,1453.0000,14289
2007-08-01,22:47:00,1452.7500,1453.0000,1451.2500,1451.5000,11865
2007-08-01,22:48:00,1451.5000,1453.7500,1451.2500,1453.7500,10817
2007-08-01,22:49:00,1453.7500,1455.7500,1453.2500,1454.7500,12456
2007-08-01,22:50:00,1455.0000,1456.0000,1454.7500,1455.2500,6928
2007-08-01,22:51:00,1455.2500,1457.0000,1455.0000,1456.7500,9116
2007-08-01,22:52:00,1456.7500,1457.2500,1455.5000,1456.7500,7456
2007-08-01,22:53:00,1456.5000,1456.7500,1453.2500,1453.2500,6516
2007-08-01,22:54:00,1453.2500,1454.7500,1452.7500,1454.7500,9010
2007-08-01,22:55:00,1454.7500,1455.0000,1453.2500,1453.5000,4930
2007-08-01,22:56:00,1453.2500,1456.2500,1452.7500,1455.2500,9759
2007-08-01,22:57:00,1455.2500,1455.2500,1453.5000,1454.0000,5566
2007-08-01,22:58:00,1454.0000,1455.2500,1452.7500,1454.2500,7384
2007-08-01,22:59:00,1454.5000,1454.5000,1452.0000,1452.7500,6715
2007-08-01,23:00:00,1452.7500,1452.7500,1449.0000,1450.2500,20547
2007-08-01,23:01:00,1450.2500,1450.7500,1449.2500,1450.5000,12797
2007-08-01,23:02:00,1450.2500,1451.2500,1449.5000,1451.0000,11677
2007-08-01,23:03:00,1451.0000,1452.5000,1450.5000,1451.5000,8685
2007-08-01,23:04:00,1451.5000,1452.0000,1450.7500,1451.2500,3733
2007-08-01,23:05:00,1451.2500,1453.7500,1451.0000,1453.5000,8780
2007-08-01,23:06:00,1453.5000,1454.7500,1453.0000,1454.5000,5696
2007-08-01,23:07:00,1454.2500,1454.7500,1453.0000,1453.5000,5434
2007-08-01,23:08:00,1453.7500,1453.7500,1452.2500,1453.0000,3700
2007-08-01,23:09:00,1452.7500,1454.7500,1451.5000,1453.2500,10641
2007-08-01,23:10:00,1453.5000,1454.7500,1453.0000,1454.5000,7672
2007-08-01,23:11:00,1454.5000,1455.5000,1454.2500,1455.2500,6947
2007-08-01,23:12:00,1455.2500,1456.7500,1455.0000,1456.2500,7756
2007-08-01,23:13:00,1456.2500,1459.0000,1456.0000,1458.2500,10477
2007-08-01,23:14:00,1458.2500,1458.5000,1457.0000,1457.2500,6295
2007-08-01,23:15:00,1457.0000,1457.2500,1455.5000,1456.2500,6176
2007-08-01,23:16:00,1456.0000,1458.2500,1456.0000,1457.0000,5841
2007-08-01,23:17:00,1457.0000,1458.5000,1456.7500,1457.7500,6145
2007-08-01,23:18:00,1457.7500,1460.5000,1457.2500,1460.2500,10537
2007-08-01,23:19:00,1460.2500,1462.0000,1460.0000,1461.0000,14301
2007-08-01,23:20:00,1461.0000,1461.2500,1459.2500,1459.5000,9022
2007-08-01,23:21:00,1459.5000,1461.0000,1459.2500,1460.7500,4417
2007-08-01,23:22:00,1460.7500,1460.7500,1459.2500,1459.5000,3566
2007-08-01,23:23:00,1459.2500,1459.5000,1458.5000,1458.7500,6468
2007-08-01,23:24:00,1459.0000,1459.0000,1457.5000,1457.7500,4468
2007-08-01,23:25:00,1457.7500,1457.7500,1456.5000,1456.7500,6948
2007-08-01,23:26:00,1456.7500,1458.5000,1456.7500,1458.2500,6172
2007-08-01,23:27:00,1458.2500,1458.7500,1456.7500,1456.7500,5004
2007-08-01,23:28:00,1456.7500,1457.7500,1456.2500,1456.7500,6289
2007-08-01,23:29:00,1456.7500,1457.0000,1455.2500,1455.7500,9471
2007-08-01,23:30:00,1455.5000,1457.5000,1455.0000,1457.2500,7617
2007-08-01,23:31:00,1457.5000,1457.5000,1456.0000,1456.2500,3679
2007-08-01,23:32:00,1456.2500,1457.5000,1455.7500,1457.2500,2892
2007-08-01,23:33:00,1457.2500,1458.7500,1457.0000,1458.2500,3442
2007-08-01,23:34:00,1458.2500,1459.5000,1457.7500,1459.5000,4226
2007-08-01,23:35:00,1459.2500,1460.2500,1459.0000,1460.0000,5215
2007-08-01,23:36:00,1459.7500,1460.2500,1457.5000,1457.7500,7610
2007-08-01,23:37:00,1457.5000,1459.7500,1457.5000,1459.7500,4679
2007-08-01,23:38:00,1459.7500,1459.7500,1458.7500,1459.7500,2129
2007-08-01,23:39:00,1459.5000,1461.0000,1459.5000,1460.0000,7207
2007-08-01,23:40:00,1460.0000,1461.2500,1458.0000,1459.0000,7521
2007-08-01,23:41:00,1459.0000,1459.7500,1457.7500,1458.5000,4730
2007-08-01,23:42:00,1458.5000,1459.0000,1458.2500,1458.5000,2137
2007-08-01,23:43:00,1458.5000,1459.2500,1458.2500,1459.0000,1378
2007-08-01,23:44:00,1459.0000,1460.0000,1458.7500,1459.5000,3950
2007-08-01,23:45:00,1459.5000,1459.5000,1458.2500,1458.7500,3526
2007-08-01,23:46:00,1458.7500,1459.2500,1458.0000,1458.5000,2513
2007-08-01,23:47:00,1458.7500,1459.7500,1458.5000,1459.5000,2014
2007-08-01,23:48:00,1459.5000,1460.0000,1458.5000,1458.7500,2769
2007-08-01,23:49:00,1458.7500,1458.7500,1457.2500,1457.7500,3904
2007-08-01,23:50:00,1457.7500,1457.7500,1456.5000,1457.7500,4368
2007-08-01,23:51:00,1457.7500,1458.0000,1456.2500,1456.7500,4744
2007-08-01,23:52:00,1456.7500,1457.5000,1456.5000,1457.0000,1439
2007-08-01,23:53:00,1457.2500,1457.7500,1457.0000,1457.2500,1621
2007-08-01,23:54:00,1457.2500,1458.7500,1457.0000,1458.5000,3337
2007-08-01,23:55:00,1458.2500,1461.0000,1458.2500,1460.7500,4881
2007-08-01,23:56:00,1460.7500,1462.7500,1460.7500,1461.5000,10168
2007-08-01,23:57:00,1461.7500,1463.2500,1461.5000,1463.2500,5866
2007-08-01,23:58:00,1463.2500,1464.0000,1462.5000,1463.5000,8488
2007-08-01,23:59:00,1463.2500,1464.0000,1462.7500,1463.2500,3438
2007-08-02,00:00:00,1463.2500,1463.5000,1462.0000,1463.0000,6772
2007-08-02,00:01:00,1463.0000,1463.2500,1462.5000,1462.5000,4936
2007-08-02,00:02:00,1462.7500,1462.7500,1461.5000,1461.5000,4340
2007-08-02,00:03:00,1461.5000,1462.7500,1461.5000,1462.0000,3447
2007-08-02,00:04:00,1462.0000,1462.2500,1459.0000,1459.2500,9020
2007-08-02,00:05:00,1459.2500,1460.5000,1458.7500,1460.2500,8055
2007-08-02,00:06:00,1460.0000,1460.7500,1459.7500,1460.7500,2080
2007-08-02,00:07:00,1461.0000,1461.0000,1460.2500,1461.0000,1903
2007-08-02,00:08:00,1461.0000,1461.7500,1460.5000,1461.0000,4722
2007-08-02,00:09:00,1460.7500,1463.5000,1460.7500,1463.2500,5608
2007-08-02,00:10:00,1463.2500,1465.2500,1462.5000,1464.7500,9412
2007-08-02,00:11:00,1465.0000,1465.0000,1464.0000,1464.0000,4122
2007-08-02,00:12:00,1464.0000,1465.0000,1463.5000,1465.0000,4620
2007-08-02,00:13:00,1465.0000,1465.5000,1464.2500,1464.5000,5910
2007-08-02,00:14:00,1464.5000,1465.5000,1463.5000,1465.0000,6970
2007-08-02,00:15:00,1465.2500,1465.7500,1464.5000,1465.5000,6450
2007-08-02,00:16:00,1465.2500,1467.2500,1465.0000,1467.2500,6543
2007-08-02,00:17:00,1467.2500,1468.5000,1466.5000,1467.7500,9766
2007-08-02,00:18:00,1467.7500,1469.5000,1467.5000,1469.2500,14603
2007-08-02,00:19:00,1469.2500,1469.5000,1467.7500,1468.2500,8315
2007-08-02,00:20:00,1468.2500,1468.2500,1467.2500,1467.7500,6531
2007-08-02,00:21:00,1467.5000,1467.7500,1467.0000,1467.2500,366
2007-08-02,00:22:00,1466.7500,1467.5000,1466.5000,1466.7500,3104
2007-08-02,00:23:00,1466.5000,1466.7500,1465.7500,1465.7500,2878
2007-08-02,00:24:00,1465.7500,1466.0000,1465.2500,1465.2500,3610
2007-08-02,00:25:00,1465.2500,1466.0000,1464.5000,1465.5000,4035
2007-08-02,00:26:00,1465.7500,1466.0000,1465.2500,1465.5000,1653
2007-08-02,00:27:00,1465.2500,1466.2500,1465.0000,1466.0000,2702
2007-08-02,00:28:00,1466.0000,1467.0000,1465.7500,1466.2500,2393
2007-08-02,00:29:00,1466.5000,1468.0000,1466.5000,1467.7500,3378
2007-08-02,00:30:00,1468.0000,1468.7500,1467.5000,1468.2500,3895
2007-08-02,00:31:00,1468.2500,1469.0000,1467.7500,1467.7500,2019
2007-08-02,00:32:00,1467.7500,1468.0000,1466.7500,1467.7500,3525
2007-08-02,00:33:00,1468.0000,1469.2500,1467.7500,1469.0000,5552
2007-08-02,00:34:00,1469.0000,1469.2500,1468.0000,1468.5000,3322
2007-08-02,00:35:00,1468.5000,1469.7500,1468.5000,1468.7500,5797
2007-08-02,00:36:00,1468.7500,1469.0000,1468.0000,1468.2500,1707
2007-08-02,00:37:00,1468.0000,1468.5000,1467.5000,1467.7500,3721
2007-08-02,00:38:00,1468.0000,1468.0000,1466.7500,1467.2500,4222
2007-08-02,00:39:00,1467.2500,1467.7500,1466.7500,1467.0000,1873
2007-08-02,00:40:00,1466.7500,1467.5000,1466.0000,1466.0000,2501
2007-08-02,00:41:00,1466.2500,1467.0000,1465.5000,1466.2500,3485
2007-08-02,00:42:00,1466.2500,1466.7500,1466.0000,1466.2500,2610
2007-08-02,00:43:00,1466.0000,1466.7500,1465.2500,1465.2500,2840
2007-08-02,00:44:00,1465.2500,1466.0000,1464.2500,1464.2500,3998
2007-08-02,00:45:00,1464.5000,1465.5000,1464.2500,1465.5000,4035
2007-08-02,00:46:00,1465.5000,1466.0000,1464.7500,1465.7500,2515
2007-08-02,00:47:00,1465.7500,1466.5000,1465.5000,1466.0000,3900
2007-08-02,00:48:00,1466.0000,1466.5000,1465.7500,1466.0000,1263
2007-08-02,00:49:00,1466.0000,1466.0000,1465.0000,1465.7500,1586
2007-08-02,00:50:00,1465.5000,1465.7500,1464.2500,1464.5000,2648
2007-08-02,00:51:00,1464.2500,1464.5000,1462.2500,1463.0000,6294
2007-08-02,00:52:00,1462.7500,1463.2500,1460.7500,1461.5000,6829
2007-08-02,00:53:00,1461.7500,1462.7500,1460.7500,1462.7500,6299
2007-08-02,00:54:00,1462.5000,1462.7500,1461.2500,1462.5000,3419
2007-08-02,00:55:00,1462.2500,1462.7500,1462.2500,1462.5000,1107
2007-08-02,00:56:00,1462.5000,1463.2500,1462.2500,1463.0000,2442
2007-08-02,00:57:00,1463.0000,1463.2500,1462.7500,1462.7500,1569
2007-08-02,00:58:00,1462.7500,1463.5000,1462.5000,1462.7500,1172
2007-08-02,00:59:00,1462.7500,1463.2500,1462.7500,1462.7500,954
2007-08-02,01:00:00,1462.7500,1462.7500,1461.2500,1461.5000,2019
2007-08-02,01:01:00,1461.5000,1461.7500,1460.2500,1460.7500,2728
2007-08-02,01:02:00,1460.7500,1461.2500,1460.2500,1461.0000,2339
2007-08-02,01:03:00,1461.0000,1461.0000,1460.2500,1460.5000,1348
2007-08-02,01:04:00,1460.5000,1461.0000,1458.5000,1458.5000,7152
2007-08-02,01:05:00,1458.7500,1459.2500,1458.0000,1458.5000,8251
2007-08-02,01:06:00,1458.5000,1458.7500,1456.5000,1457.0000,7208
2007-08-02,01:07:00,1457.0000,1458.0000,1456.5000,1458.0000,5150
2007-08-02,01:08:00,1458.0000,1458.2500,1457.0000,1457.7500,1990
2007-08-02,01:09:00,1457.7500,1458.7500,1457.5000,1458.2500,3521
2007-08-02,01:10:00,1458.2500,1458.7500,1458.2500,1458.7500,2429
2007-08-02,01:11:00,1458.5000,1459.0000,1458.2500,1458.7500,2782
2007-08-02,01:12:00,1458.7500,1458.7500,1458.0000,1458.0000,1206
2007-08-02,01:13:00,1458.0000,1458.2500,1457.5000,1458.0000,2217
2007-08-02,01:14:00,1458.0000,1458.2500,1456.7500,1456.7500,2269
2007-08-02,01:15:00,1456.7500,1457.0000,1455.5000,1456.2500,5467
2007-08-02,01:16:00,1456.0000,1456.2500,1455.0000,1456.0000,4979
2007-08-02,01:17:00,1456.0000,1456.7500,1455.5000,1456.7500,3798
2007-08-02,01:18:00,1456.7500,1458.5000,1456.7500,1457.7500,4832
2007-08-02,01:19:00,1457.7500,1457.7500,1456.2500,1456.2500,1741
2007-08-02,01:20:00,1456.2500,1457.7500,1456.2500,1457.5000,2883
2007-08-02,01:21:00,1457.7500,1457.7500,1455.2500,1456.2500,4633
2007-08-02,01:22:00,1456.2500,1456.5000,1455.2500,1455.2500,1496
2007-08-02,01:23:00,1455.5000,1455.7500,1452.0000,1452.2500,14006
2007-08-02,01:24:00,1452.2500,1453.2500,1451.2500,1453.0000,10968
2007-08-02,01:25:00,1453.0000,1454.5000,1452.0000,1454.2500,7396
2007-08-02,01:26:00,1454.2500,1456.5000,1453.2500,1455.7500,5792
2007-08-02,01:27:00,1455.7500,1456.0000,1454.0000,1454.0000,3526
2007-08-02,01:28:00,1454.0000,1455.0000,1453.5000,1453.5000,4096
2007-08-02,01:29:00,1453.5000,1455.2500,1453.2500,1455.2500,2908
2007-08-02,01:30:00,1455.0000,1456.5000,1455.0000,1456.0000,4852
2007-08-02,01:31:00,1456.0000,1458.0000,1456.0000,1457.5000,7785
2007-08-02,01:32:00,1457.7500,1458.0000,1456.0000,1456.2500,5344
2007-08-02,01:33:00,1456.2500,1458.0000,1456.0000,1457.2500,3495
2007-08-02,01:34:00,1457.2500,1458.2500,1456.2500,1458.0000,3404
2007-08-02,01:35:00,1458.2500,1458.2500,1456.7500,1457.0000,2529
2007-08-02,01:36:00,1457.0000,1458.5000,1456.7500,1457.7500,4029
2007-08-02,01:37:00,1457.7500,1458.0000,1457.0000,1457.2500,2255
2007-08-02,01:38:00,1457.2500,1457.7500,1456.5000,1456.5000,2312
2007-08-02,01:39:00,1456.5000,1456.7500,1455.7500,1456.5000,3797
2007-08-02,01:40:00,1456.7500,1459.5000,1456.5000,1459.0000,5749
2007-08-02,01:41:00,1459.2500,1460.5000,1459.2500,1459.5000,6186
2007-08-02,01:42:00,1459.2500,1459.2500,1457.7500,1458.0000,3111
2007-08-02,01:43:00,1457.7500,1459.0000,1457.2500,1459.0000,1889
2007-08-02,01:44:00,1458.7500,1459.0000,1455.7500,1455.7500,3803
2007-08-02,01:45:00,1455.7500,1456.5000,1454.5000,1456.2500,6664
2007-08-02,01:46:00,1456.2500,1456.2500,1455.0000,1455.0000,2693
2007-08-02,01:47:00,1455.0000,1455.2500,1453.5000,1454.2500,5338
2007-08-02,01:48:00,1454.2500,1455.5000,1453.0000,1455.0000,8041
2007-08-02,01:49:00,1455.0000,1456.2500,1454.7500,1455.0000,3355
2007-08-02,01:50:00,1455.2500,1455.2500,1454.2500,1454.7500,2104
2007-08-02,01:51:00,1454.7500,1456.7500,1454.7500,1456.0000,2631
2007-08-02,01:52:00,1456.0000,1456.7500,1455.7500,1456.5000,1609
2007-08-02,01:53:00,1456.5000,1457.7500,1456.2500,1457.5000,2518
2007-08-02,01:54:00,1457.7500,1458.2500,1457.5000,1457.7500,3666
2007-08-02,01:55:00,1457.7500,1457.7500,1456.7500,1457.0000,1732
2007-08-02,01:56:00,1457.0000,1458.5000,1457.0000,1458.5000,2587
2007-08-02,01:57:00,1458.5000,1458.5000,1457.2500,1457.7500,2002
2007-08-02,01:58:00,1457.7500,1457.7500,1456.0000,1457.0000,4893
2007-08-02,01:59:00,1456.7500,1457.2500,1456.0000,1456.5000,3347
2007-08-02,02:00:00,1456.5000,1456.7500,1455.2500,1455.7500,2802
2007-08-02,02:01:00,1455.5000,1457.0000,1455.5000,1455.7500,2645
2007-08-02,02:02:00,1456.0000,1456.0000,1454.5000,1455.2500,3602
2007-08-02,02:03:00,1455.2500,1456.2500,1454.7500,1456.2500,2717
2007-08-02,02:04:00,1456.0000,1457.7500,1455.7500,1457.2500,4530
2007-08-02,02:05:00,1457.5000,1459.5000,1457.2500,1458.0000,6057
2007-08-02,02:06:00,1458.0000,1458.5000,1457.5000,1458.0000,2798
2007-08-02,02:07:00,1458.0000,1458.0000,1456.0000,1456.0000,3393
2007-08-02,02:08:00,1456.0000,1457.7500,1455.7500,1456.7500,4118
2007-08-02,02:09:00,1456.7500,1457.7500,1456.7500,1457.7500,1334
2007-08-02,02:10:00,1457.7500,1457.7500,1456.2500,1457.2500,1379
2007-08-02,02:11:00,1457.0000,1457.5000,1456.5000,1456.7500,1350
2007-08-02,02:12:00,1456.7500,1458.0000,1456.7500,1457.2500,1861
2007-08-02,02:13:00,1457.0000,1457.2500,1455.2500,1455.7500,3732
2007-08-02,02:14:00,1455.7500,1456.7500,1455.2500,1456.2500,1498
2007-08-02,02:15:00,1456.2500,1456.7500,1453.7500,1454.5000,4652
2007-08-02,02:16:00,1454.5000,1454.5000,1452.5000,1454.0000,7602
2007-08-02,02:17:00,1454.0000,1455.2500,1453.2500,1454.5000,3978
2007-08-02,02:18:00,1454.7500,1455.5000,1453.7500,1454.2500,3052
2007-08-02,02:19:00,1454.2500,1454.5000,1453.5000,1454.0000,3724
2007-08-02,02:20:00,1454.2500,1456.0000,1454.2500,1455.7500,3722
2007-08-02,02:21:00,1455.5000,1456.0000,1454.0000,1454.5000,2457
2007-08-02,02:22:00,1454.5000,1456.0000,1454.5000,1455.5000,2378
2007-08-02,02:23:00,1455.5000,1456.5000,1455.2500,1456.0000,3431
2007-08-02,02:24:00,1456.0000,1456.5000,1454.5000,1455.2500,2803
2007-08-02,02:25:00,1455.2500,1455.7500,1454.0000,1455.5000,2410
2007-08-02,02:26:00,1455.7500,1456.0000,1455.2500,1455.2500,1238
2007-08-02,02:27:00,1455.2500,1455.7500,1454.0000,1455.2500,2651
2007-08-02,02:28:00,1455.2500,1455.5000,1453.2500,1453.7500,3287
2007-08-02,02:29:00,1453.5000,1454.7500,1452.7500,1454.2500,5625
2007-08-02,02:30:00,1454.2500,1455.2500,1454.0000,1454.5000,1594
2007-08-02,02:31:00,1454.5000,1455.2500,1454.2500,1454.5000,2058
2007-08-02,02:32:00,1454.5000,1458.2500,1454.5000,1458.0000,6308
2007-08-02,02:33:00,1458.0000,1458.5000,1456.7500,1458.0000,4430
2007-08-02,02:34:00,1458.0000,1458.2500,1455.5000,1456.2500,4370
2007-08-02,02:35:00,1456.2500,1457.5000,1456.0000,1457.0000,2129
2007-08-02,02:36:00,1457.0000,1458.0000,1456.0000,1456.2500,3422
2007-08-02,02:37:00,1456.2500,1456.5000,1453.7500,1454.0000,6598
2007-08-02,02:38:00,1454.0000,1455.0000,1453.5000,1454.7500,5592
2007-08-02,02:39:00,1454.7500,1454.7500,1453.2500,1453.5000,2923
2007-08-02,02:40:00,1453.5000,1455.5000,1453.5000,1454.0000,3525
2007-08-02,02:41:00,1454.0000,1454.7500,1453.7500,1454.0000,2225
2007-08-02,02:42:00,1454.0000,1454.7500,1453.7500,1454.5000,1677
2007-08-02,02:43:00,1454.2500,1454.5000,1452.0000,1452.2500,6130
2007-08-02,02:44:00,1452.2500,1452.5000,1450.2500,1450.2500,12596
2007-08-02,02:45:00,1450.5000,1452.2500,1449.5000,1452.2500,15219
2007-08-02,02:46:00,1452.2500,1452.5000,1450.5000,1450.7500,5708
2007-08-02,02:47:00,1450.5000,1453.0000,1450.2500,1452.0000,8344
2007-08-02,02:48:00,1452.0000,1454.0000,1451.7500,1453.0000,6313
2007-08-02,02:49:00,1452.7500,1453.2500,1452.2500,1452.2500,2302
2007-08-02,02:50:00,1452.5000,1454.0000,1452.0000,1453.7500,5529
2007-08-02,02:51:00,1453.7500,1454.5000,1453.2500,1454.0000,5036
2007-08-02,02:52:00,1454.2500,1454.2500,1452.7500,1453.0000,3470
2007-08-02,02:53:00,1453.0000,1453.5000,1450.7500,1451.7500,5656
2007-08-02,02:54:00,1451.7500,1453.0000,1451.2500,1452.7500,2312
2007-08-02,02:55:00,1452.7500,1453.0000,1451.5000,1452.2500,2619
2007-08-02,02:56:00,1452.0000,1452.2500,1451.0000,1451.7500,3330
2007-08-02,02:57:00,1451.7500,1452.0000,1449.7500,1450.2500,8882
2007-08-02,02:58:00,1450.0000,1450.2500,1445.5000,1447.0000,28260
2007-08-02,02:59:00,1447.0000,1448.7500,1445.7500,1448.5000,11274
2007-08-02,03:00:00,1448.5000,1453.0000,1448.5000,1451.2500,19553
2007-08-02,03:01:00,1451.0000,1452.2500,1450.2500,1450.7500,12438
2007-08-02,03:02:00,1451.0000,1452.0000,1450.5000,1451.0000,7124
2007-08-02,03:03:00,1450.7500,1451.2500,1450.0000,1450.7500,5655
2007-08-02,03:04:00,1451.0000,1451.0000,1449.2500,1450.0000,9715
2007-08-02,03:05:00,1450.0000,1451.2500,1449.7500,1450.7500,5150
2007-08-02,03:06:00,1450.7500,1450.7500,1447.7500,1448.0000,10188
2007-08-02,03:07:00,1448.0000,1448.2500,1447.0000,1447.0000,10169
2007-08-02,03:08:00,1447.0000,1448.0000,1446.0000,1446.2500,9860
2007-08-02,03:09:00,1446.0000,1447.2500,1445.5000,1447.2500,10281
2007-08-02,03:10:00,1447.2500,1447.5000,1445.7500,1447.0000,7980
2007-08-02,03:11:00,1447.0000,1447.0000,1445.0000,1446.2500,9093
2007-08-02,03:12:00,1446.2500,1446.7500,1445.2500,1446.2500,7843
2007-08-02,03:13:00,1446.2500,1449.0000,1446.0000,1447.2500,9337
2007-08-02,03:14:00,1447.2500,1450.0000,1447.0000,1449.5000,10145
2007-08-02,03:15:00,1449.7500,1450.2500,1446.7500,1447.7500,8773
2007-08-02,03:16:00,1447.5000,1449.0000,1446.7500,1448.7500,5486
2007-08-02,03:17:00,1448.5000,1449.5000,1448.0000,1449.5000,5004
2007-08-02,03:18:00,1449.5000,1450.0000,1448.5000,1448.7500,5142
2007-08-02,03:19:00,1448.7500,1449.5000,1448.0000,1448.2500,3190
2007-08-02,03:20:00,1448.2500,1449.0000,1447.5000,1447.7500,5067
2007-08-02,03:21:00,1447.7500,1448.2500,1446.7500,1447.2500,6991
2007-08-02,03:22:00,1447.5000,1448.2500,1447.2500,1447.2500,3689
2007-08-02,03:23:00,1447.2500,1448.7500,1446.7500,1448.0000,5213
2007-08-02,03:24:00,1448.0000,1448.2500,1446.7500,1447.0000,4533
2007-08-02,03:25:00,1447.2500,1447.7500,1446.5000,1446.7500,5889
2007-08-02,03:26:00,1446.7500,1446.7500,1445.0000,1445.2500,11154
2007-08-02,03:27:00,1445.2500,1448.2500,1445.2500,1448.0000,10886
2007-08-02,03:28:00,1448.0000,1451.0000,1447.2500,1450.2500,10587
2007-08-02,03:29:00,1450.2500,1452.2500,1450.0000,1450.5000,10096
2007-08-02,03:30:00,1450.5000,1450.7500,1448.5000,1449.5000,8457
2007-08-02,03:31:00,1449.5000,1453.0000,1449.0000,1452.7500,7785
2007-08-02,03:32:00,1452.7500,1453.7500,1449.7500,1450.2500,11506
2007-08-02,03:33:00,1450.0000,1452.0000,1449.7500,1452.0000,5846
2007-08-02,03:34:00,1452.0000,1452.2500,1449.0000,1449.5000,13714
2007-08-02,03:35:00,1449.5000,1450.7500,1449.2500,1449.2500,6852
2007-08-02,03:36:00,1449.2500,1450.0000,1449.0000,1449.7500,3347
2007-08-02,03:37:00,1449.7500,1450.7500,1449.7500,1450.2500,3523
2007-08-02,03:38:00,1450.0000,1453.7500,1450.0000,1453.2500,8753
2007-08-02,03:39:00,1453.2500,1456.5000,1452.0000,1456.2500,16006
2007-08-02,03:40:00,1456.2500,1457.0000,1454.5000,1455.0000,15957
2007-08-02,03:41:00,1454.7500,1456.7500,1453.5000,1456.5000,8523
2007-08-02,03:42:00,1456.5000,1457.2500,1455.2500,1456.7500,9514
2007-08-02,03:43:00,1456.7500,1461.2500,1456.5000,1461.0000,18709
2007-08-02,03:44:00,1461.0000,1462.0000,1460.0000,1461.5000,15299
2007-08-02,03:45:00,1461.2500,1461.7500,1458.7500,1459.5000,10974
2007-08-02,03:46:00,1459.7500,1460.0000,1458.7500,1458.7500,9064
2007-08-02,03:47:00,1459.0000,1459.7500,1458.2500,1459.2500,6408
2007-08-02,03:48:00,1459.2500,1460.2500,1459.0000,1460.2500,5482
2007-08-02,03:49:00,1460.2500,1462.7500,1460.0000,1461.5000,15263
2007-08-02,03:50:00,1461.7500,1464.7500,1461.5000,1464.5000,14135
2007-08-02,03:51:00,1464.7500,1467.0000,1464.0000,1466.5000,20170
2007-08-02,03:52:00,1466.5000,1467.2500,1465.2500,1466.7500,17990
2007-08-02,03:53:00,1467.0000,1468.0000,1466.5000,1468.0000,13406
2007-08-02,03:54:00,1467.7500,1471.0000,1467.7500,1469.5000,27900
2007-08-02,03:55:00,1469.5000,1472.5000,1469.2500,1472.2500,20907
2007-08-02,03:56:00,1472.2500,1474.2500,1472.0000,1473.5000,23399
2007-08-02,03:57:00,1473.5000,1475.0000,1473.0000,1473.7500,29344
2007-08-02,03:58:00,1473.7500,1474.2500,1471.5000,1472.0000,18790
2007-08-02,03:59:00,1472.0000,1473.0000,1471.2500,1472.0000,24428
2007-08-02,04:00:00,1472.0000,1472.5000,1470.2500,1471.0000,27472
2007-08-02,04:01:00,1471.0000,1471.5000,1469.5000,1470.0000,14085
2007-08-02,04:02:00,1470.0000,1470.5000,1469.0000,1469.5000,10715
2007-08-02,04:03:00,1469.5000,1470.2500,1469.2500,1470.2500,7669
2007-08-02,04:04:00,1470.2500,1470.7500,1469.5000,1470.0000,7474
2007-08-02,04:05:00,1470.2500,1470.7500,1469.7500,1470.0000,4741
2007-08-02,04:06:00,1470.2500,1470.2500,1469.2500,1469.5000,4931
2007-08-02,04:07:00,1469.7500,1470.0000,1469.2500,1469.5000,4553
2007-08-02,04:08:00,1469.7500,1470.0000,1469.2500,1469.7500,3058
2007-08-02,04:09:00,1469.5000,1469.7500,1468.7500,1469.2500,6116
2007-08-02,04:10:00,1469.0000,1469.2500,1468.7500,1469.0000,2701
2007-08-02,04:11:00,1469.0000,1469.5000,1468.7500,1469.2500,3567
2007-08-02,04:12:00,1469.0000,1469.5000,1468.7500,1469.2500,4347
2007-08-02,04:13:00,1469.2500,1470.2500,1469.0000,1470.2500,6502
2007-08-02,04:14:00,1470.2500,1470.5000,1469.2500,1469.7500,10096
2007-08-02,04:22:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-08-02,04:30:00,1469.5000,1470.5000,1469.0000,1470.5000,1940
2007-08-02,04:31:00,1470.2500,1470.7500,1470.2500,1470.5000,556
2007-08-02,04:32:00,1470.5000,1470.7500,1470.2500,1470.5000,337
2007-08-02,04:33:00,1470.5000,1471.2500,1470.5000,1471.2500,522
2007-08-02,04:34:00,1471.2500,1471.2500,1471.0000,1471.2500,345
2007-08-02,04:35:00,1471.2500,1471.2500,1470.7500,1471.0000,237
2007-08-02,04:36:00,1471.0000,1471.0000,1470.5000,1470.7500,265
2007-08-02,04:37:00,1470.5000,1471.0000,1470.5000,1470.7500,504
2007-08-02,04:38:00,1471.0000,1471.2500,1471.0000,1471.2500,268
2007-08-02,04:39:00,1471.5000,1472.0000,1471.5000,1472.0000,353
2007-08-02,04:40:00,1471.7500,1472.0000,1471.5000,1472.0000,253
2007-08-02,04:41:00,1471.7500,1472.0000,1471.5000,1471.7500,308
2007-08-02,04:42:00,1471.7500,1473.0000,1471.7500,1472.7500,531
2007-08-02,04:43:00,1472.7500,1473.5000,1472.7500,1473.0000,1388
2007-08-02,04:44:00,1473.0000,1473.2500,1472.5000,1472.7500,482
2007-08-02,04:45:00,1472.7500,1473.0000,1472.7500,1472.7500,167
2007-08-02,04:46:00,1472.7500,1473.2500,1472.5000,1473.0000,315
2007-08-02,04:47:00,1473.2500,1474.0000,1473.2500,1473.2500,596
2007-08-02,04:48:00,1473.0000,1473.5000,1473.0000,1473.5000,260
2007-08-02,04:49:00,1473.5000,1473.5000,1473.2500,1473.5000,62
2007-08-02,04:50:00,1473.7500,1473.7500,1473.2500,1473.2500,212
2007-08-02,04:51:00,1473.2500,1473.5000,1473.2500,1473.2500,289
2007-08-02,04:52:00,1473.2500,1473.5000,1473.2500,1473.2500,32
2007-08-02,04:53:00,1473.0000,1473.2500,1472.7500,1473.0000,333
2007-08-02,04:54:00,1473.0000,1473.0000,1472.7500,1473.0000,37
2007-08-02,04:55:00,1473.0000,1473.2500,1473.0000,1473.2500,81
2007-08-02,04:56:00,1473.2500,1473.2500,1473.2500,1473.2500,73
2007-08-02,04:57:00,1473.0000,1473.2500,1472.7500,1472.7500,52
2007-08-02,04:58:00,1472.7500,1473.0000,1472.7500,1472.7500,208
2007-08-02,04:59:00,1472.7500,1473.0000,1472.5000,1472.5000,22
2007-08-02,05:00:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-08-02,05:01:00,1472.5000,1472.5000,1472.2500,1472.2500,157
2007-08-02,05:02:00,1472.2500,1472.7500,1472.2500,1472.7500,179
2007-08-02,05:03:00,1472.7500,1473.0000,1472.7500,1473.0000,28
2007-08-02,05:04:00,1472.7500,1472.7500,1472.5000,1472.5000,75
2007-08-02,05:05:00,1472.5000,1472.5000,1472.5000,1472.5000,5
2007-08-02,05:06:00,1472.5000,1472.5000,1472.5000,1472.5000,230
2007-08-02,05:07:00,1472.5000,1472.5000,1472.2500,1472.2500,24
2007-08-02,05:08:00,1472.2500,1472.5000,1472.2500,1472.2500,33
2007-08-02,05:09:00,1472.2500,1472.2500,1472.2500,1472.2500,8
2007-08-02,05:11:00,1472.5000,1472.5000,1472.2500,1472.2500,14
2007-08-02,05:13:00,1472.2500,1472.2500,1472.2500,1472.2500,1
2007-08-02,05:14:00,1472.5000,1472.5000,1472.5000,1472.5000,100
2007-08-02,05:15:00,1472.7500,1472.7500,1472.7500,1472.7500,9
2007-08-02,05:16:00,1472.5000,1473.0000,1472.5000,1472.5000,83
2007-08-02,05:18:00,1472.7500,1473.2500,1472.7500,1473.0000,71
2007-08-02,05:19:00,1473.0000,1473.0000,1472.7500,1473.0000,3
2007-08-02,05:20:00,1473.0000,1473.0000,1472.7500,1473.0000,97
2007-08-02,05:21:00,1473.2500,1473.2500,1473.0000,1473.2500,9
2007-08-02,05:22:00,1473.0000,1473.0000,1472.7500,1473.0000,25
2007-08-02,05:23:00,1473.0000,1473.0000,1473.0000,1473.0000,29
2007-08-02,05:24:00,1473.0000,1475.0000,1473.0000,1474.2500,2031
2007-08-02,05:25:00,1474.2500,1474.5000,1474.0000,1474.2500,78
2007-08-02,05:26:00,1474.2500,1474.2500,1474.0000,1474.2500,62
2007-08-02,05:27:00,1474.2500,1474.5000,1473.7500,1473.7500,180
2007-08-02,05:28:00,1473.7500,1474.0000,1473.7500,1474.0000,52
2007-08-02,05:29:00,1474.2500,1474.5000,1474.0000,1474.0000,30
2007-08-02,06:00:00,1474.0000,1474.5000,1473.7500,1474.5000,559
2007-08-02,06:01:00,1474.5000,1474.5000,1473.7500,1473.7500,379
2007-08-02,06:02:00,1473.7500,1473.7500,1473.5000,1473.5000,54
2007-08-02,06:03:00,1473.7500,1473.7500,1473.5000,1473.7500,23
2007-08-02,06:04:00,1473.5000,1473.7500,1473.5000,1473.7500,22
2007-08-02,06:05:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-08-02,06:06:00,1473.5000,1473.7500,1473.5000,1473.5000,240
2007-08-02,06:07:00,1473.7500,1473.7500,1473.7500,1473.7500,17
2007-08-02,06:08:00,1473.7500,1473.7500,1473.5000,1473.5000,35
2007-08-02,06:09:00,1473.5000,1473.5000,1473.2500,1473.5000,16
2007-08-02,06:10:00,1473.5000,1473.5000,1473.2500,1473.2500,91
2007-08-02,06:11:00,1473.2500,1473.5000,1473.2500,1473.5000,9
2007-08-02,06:12:00,1473.2500,1473.5000,1473.2500,1473.2500,13
2007-08-02,06:13:00,1473.2500,1473.5000,1473.2500,1473.5000,12
2007-08-02,06:14:00,1473.2500,1473.2500,1473.2500,1473.2500,2
2007-08-02,06:15:00,1473.5000,1473.5000,1473.5000,1473.5000,22
2007-08-02,06:16:00,1473.2500,1473.5000,1473.2500,1473.5000,14
2007-08-02,06:17:00,1473.2500,1473.5000,1473.2500,1473.5000,14
2007-08-02,06:18:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-08-02,06:19:00,1473.5000,1473.7500,1473.5000,1473.5000,95
2007-08-02,06:20:00,1473.5000,1473.5000,1473.5000,1473.5000,10
2007-08-02,06:21:00,1473.5000,1473.5000,1473.2500,1473.2500,3
2007-08-02,06:22:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-08-02,06:24:00,1473.2500,1473.2500,1473.2500,1473.2500,26
2007-08-02,06:26:00,1473.2500,1473.2500,1473.2500,1473.2500,6
2007-08-02,06:27:00,1473.2500,1473.2500,1473.0000,1473.0000,87
2007-08-02,06:28:00,1473.0000,1473.2500,1473.0000,1473.0000,6
2007-08-02,06:29:00,1473.0000,1473.0000,1473.0000,1473.0000,12
2007-08-02,06:30:00,1473.0000,1473.5000,1473.0000,1473.2500,126
2007-08-02,06:31:00,1473.5000,1473.5000,1473.5000,1473.5000,98
2007-08-02,06:32:00,1473.5000,1473.5000,1473.5000,1473.5000,51
2007-08-02,06:34:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-08-02,06:35:00,1473.5000,1473.5000,1473.2500,1473.2500,11
2007-08-02,06:37:00,1473.2500,1473.2500,1473.0000,1473.2500,123
2007-08-02,06:38:00,1473.0000,1473.0000,1473.0000,1473.0000,65
2007-08-02,06:40:00,1473.0000,1473.2500,1473.0000,1473.2500,12
2007-08-02,06:41:00,1473.2500,1473.2500,1473.2500,1473.2500,32
2007-08-02,06:42:00,1473.2500,1473.2500,1473.2500,1473.2500,25
2007-08-02,06:43:00,1473.0000,1473.2500,1473.0000,1473.0000,132
2007-08-02,06:44:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-08-02,06:45:00,1473.0000,1473.0000,1472.7500,1472.7500,70
2007-08-02,06:46:00,1472.7500,1473.0000,1472.7500,1473.0000,26
2007-08-02,06:48:00,1473.0000,1473.0000,1472.5000,1472.7500,62
2007-08-02,06:50:00,1472.5000,1472.7500,1472.5000,1472.7500,5
2007-08-02,06:51:00,1472.7500,1472.7500,1472.7500,1472.7500,2
2007-08-02,06:52:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-08-02,06:53:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-08-02,06:56:00,1472.7500,1473.0000,1472.7500,1472.7500,16
2007-08-02,06:57:00,1473.0000,1473.0000,1472.7500,1472.7500,7
2007-08-02,06:58:00,1472.7500,1472.7500,1472.5000,1472.7500,5
2007-08-02,07:00:00,1473.0000,1473.0000,1472.7500,1472.7500,11
2007-08-02,07:01:00,1473.0000,1473.0000,1472.7500,1472.7500,36
2007-08-02,07:02:00,1472.7500,1472.7500,1472.7500,1472.7500,3
2007-08-02,07:04:00,1472.7500,1472.7500,1472.7500,1472.7500,4
2007-08-02,07:05:00,1472.5000,1472.7500,1472.5000,1472.5000,29
2007-08-02,07:07:00,1472.5000,1472.5000,1472.5000,1472.5000,1
2007-08-02,07:08:00,1472.7500,1472.7500,1472.7500,1472.7500,5
2007-08-02,07:09:00,1472.7500,1472.7500,1472.7500,1472.7500,2
2007-08-02,07:10:00,1472.5000,1472.7500,1472.5000,1472.7500,16
2007-08-02,07:11:00,1472.5000,1472.7500,1472.5000,1472.7500,18
2007-08-02,07:12:00,1473.0000,1473.0000,1472.7500,1472.7500,5
2007-08-02,07:13:00,1472.7500,1472.7500,1472.5000,1472.7500,12
2007-08-02,07:14:00,1473.0000,1473.0000,1473.0000,1473.0000,5
2007-08-02,07:15:00,1472.7500,1473.0000,1472.7500,1472.7500,25
2007-08-02,07:16:00,1472.7500,1472.7500,1472.7500,1472.7500,2
2007-08-02,07:18:00,1472.7500,1472.7500,1472.5000,1472.7500,41
2007-08-02,07:19:00,1473.0000,1473.0000,1472.5000,1472.7500,53
2007-08-02,07:20:00,1473.0000,1473.2500,1473.0000,1473.0000,64
2007-08-02,07:21:00,1473.2500,1473.2500,1473.0000,1473.2500,21
2007-08-02,07:22:00,1473.2500,1473.2500,1473.2500,1473.2500,17
2007-08-02,07:23:00,1473.5000,1473.5000,1473.5000,1473.5000,70
2007-08-02,07:24:00,1473.5000,1473.7500,1473.5000,1473.5000,112
2007-08-02,07:25:00,1473.7500,1473.7500,1473.7500,1473.7500,114
2007-08-02,07:26:00,1473.7500,1474.0000,1473.7500,1474.0000,41
2007-08-02,07:27:00,1473.7500,1473.7500,1473.7500,1473.7500,6
2007-08-02,07:28:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-08-02,07:29:00,1474.0000,1474.0000,1473.7500,1473.7500,35
2007-08-02,07:30:00,1473.7500,1473.7500,1473.5000,1473.5000,16
2007-08-02,07:32:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-08-02,07:34:00,1473.5000,1473.5000,1473.5000,1473.5000,11
2007-08-02,07:36:00,1473.7500,1473.7500,1473.5000,1473.5000,36
2007-08-02,07:37:00,1473.7500,1473.7500,1473.5000,1473.7500,28
2007-08-02,07:38:00,1473.7500,1473.7500,1473.5000,1473.5000,9
2007-08-02,07:39:00,1473.5000,1473.5000,1473.5000,1473.5000,49
2007-08-02,07:41:00,1473.5000,1473.5000,1473.2500,1473.2500,4
2007-08-02,07:44:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-08-02,07:45:00,1473.2500,1473.2500,1473.2500,1473.2500,30
2007-08-02,07:46:00,1473.0000,1473.2500,1473.0000,1473.0000,4
2007-08-02,07:47:00,1473.2500,1473.2500,1473.0000,1473.0000,2
2007-08-02,07:48:00,1473.2500,1473.2500,1473.2500,1473.2500,4
2007-08-02,07:49:00,1473.2500,1473.2500,1473.0000,1473.0000,4
2007-08-02,07:50:00,1473.0000,1473.2500,1473.0000,1473.0000,38
2007-08-02,07:51:00,1473.0000,1473.0000,1473.0000,1473.0000,31
2007-08-02,07:52:00,1473.0000,1473.0000,1472.7500,1472.7500,208
2007-08-02,07:53:00,1472.7500,1473.0000,1472.7500,1472.7500,11
2007-08-02,07:54:00,1472.7500,1473.0000,1472.7500,1472.7500,112
2007-08-02,07:55:00,1473.0000,1473.0000,1472.7500,1473.0000,54
2007-08-02,07:56:00,1473.0000,1473.0000,1472.7500,1473.0000,47
2007-08-02,07:57:00,1472.7500,1472.7500,1472.7500,1472.7500,2
2007-08-02,07:58:00,1473.0000,1473.0000,1472.7500,1472.7500,7
2007-08-02,07:59:00,1472.7500,1472.7500,1472.7500,1472.7500,2
2007-08-02,08:00:00,1473.0000,1473.0000,1472.7500,1472.7500,5
2007-08-02,08:01:00,1473.0000,1473.2500,1473.0000,1473.2500,10
2007-08-02,08:02:00,1473.0000,1473.0000,1472.7500,1473.0000,16
2007-08-02,08:03:00,1473.0000,1473.0000,1473.0000,1473.0000,12
2007-08-02,08:04:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-08-02,08:06:00,1473.0000,1473.0000,1473.0000,1473.0000,10
2007-08-02,08:07:00,1473.0000,1473.2500,1473.0000,1473.2500,33
2007-08-02,08:08:00,1473.2500,1473.2500,1473.0000,1473.0000,6
2007-08-02,08:09:00,1473.2500,1473.2500,1473.2500,1473.2500,2
2007-08-02,08:10:00,1473.0000,1473.0000,1473.0000,1473.0000,73
2007-08-02,08:12:00,1473.0000,1473.2500,1473.0000,1473.2500,9
2007-08-02,08:14:00,1473.0000,1473.2500,1473.0000,1473.0000,5
2007-08-02,08:15:00,1472.7500,1473.0000,1472.7500,1473.0000,30
2007-08-02,08:16:00,1473.0000,1473.0000,1473.0000,1473.0000,6
2007-08-02,08:17:00,1473.0000,1473.0000,1473.0000,1473.0000,3
2007-08-02,08:18:00,1472.7500,1473.0000,1472.7500,1473.0000,24
2007-08-02,08:19:00,1473.0000,1473.0000,1473.0000,1473.0000,5
2007-08-02,08:20:00,1473.0000,1473.0000,1473.0000,1473.0000,5
2007-08-02,08:21:00,1472.7500,1472.7500,1472.7500,1472.7500,50
2007-08-02,08:22:00,1472.7500,1473.0000,1472.7500,1473.0000,4
2007-08-02,08:23:00,1472.7500,1472.7500,1472.7500,1472.7500,11
2007-08-02,08:24:00,1472.7500,1472.7500,1472.7500,1472.7500,47
2007-08-02,08:25:00,1472.7500,1472.7500,1472.7500,1472.7500,17
2007-08-02,08:26:00,1472.7500,1472.7500,1472.5000,1472.5000,12
2007-08-02,08:27:00,1472.5000,1472.5000,1472.5000,1472.5000,6
2007-08-02,08:28:00,1472.5000,1472.5000,1472.0000,1472.2500,208
2007-08-02,08:29:00,1472.0000,1472.0000,1472.0000,1472.0000,35
2007-08-02,08:30:00,1472.0000,1472.2500,1472.0000,1472.0000,10
2007-08-02,08:31:00,1472.0000,1472.0000,1472.0000,1472.0000,1
2007-08-02,08:32:00,1472.0000,1472.2500,1472.0000,1472.2500,2
2007-08-02,08:33:00,1472.0000,1472.0000,1472.0000,1472.0000,56
2007-08-02,08:34:00,1472.0000,1472.2500,1471.7500,1472.2500,60
2007-08-02,08:35:00,1472.0000,1472.0000,1471.7500,1471.7500,36
2007-08-02,08:36:00,1471.7500,1472.0000,1471.7500,1472.0000,4
2007-08-02,08:37:00,1472.0000,1472.2500,1472.0000,1472.0000,21
2007-08-02,08:38:00,1472.0000,1472.0000,1472.0000,1472.0000,10
2007-08-02,08:40:00,1472.0000,1472.0000,1471.5000,1471.5000,226
2007-08-02,08:41:00,1471.5000,1471.7500,1471.5000,1471.5000,7
2007-08-02,08:42:00,1471.5000,1471.5000,1471.5000,1471.5000,10
2007-08-02,08:43:00,1471.5000,1471.5000,1471.2500,1471.5000,103
2007-08-02,08:44:00,1471.5000,1471.7500,1471.5000,1471.5000,110
2007-08-02,08:45:00,1471.5000,1471.5000,1471.5000,1471.5000,21
2007-08-02,08:46:00,1471.2500,1471.2500,1471.0000,1471.0000,204
2007-08-02,08:47:00,1471.2500,1471.2500,1471.0000,1471.2500,69
2007-08-02,08:48:00,1471.2500,1471.5000,1471.2500,1471.2500,137
2007-08-02,08:49:00,1471.5000,1471.5000,1471.2500,1471.2500,76
2007-08-02,08:50:00,1471.2500,1471.2500,1471.2500,1471.2500,10
2007-08-02,08:51:00,1471.2500,1471.5000,1471.2500,1471.5000,6
2007-08-02,08:52:00,1471.2500,1471.2500,1471.2500,1471.2500,4
2007-08-02,08:53:00,1471.2500,1471.5000,1471.2500,1471.5000,57
2007-08-02,08:54:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-08-02,08:55:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-08-02,08:56:00,1471.2500,1471.2500,1471.2500,1471.2500,9
2007-08-02,08:57:00,1471.5000,1471.5000,1471.5000,1471.5000,50
2007-08-02,08:58:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-08-02,08:59:00,1471.5000,1471.5000,1471.2500,1471.2500,19
2007-08-02,09:00:00,1471.2500,1471.2500,1471.2500,1471.2500,52
2007-08-02,09:01:00,1471.2500,1471.2500,1471.0000,1471.0000,3
2007-08-02,09:02:00,1471.2500,1471.2500,1471.2500,1471.2500,40
2007-08-02,09:03:00,1471.2500,1471.5000,1471.2500,1471.2500,16
2007-08-02,09:04:00,1471.5000,1471.5000,1471.2500,1471.2500,6
2007-08-02,09:05:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-08-02,09:06:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-08-02,09:07:00,1471.2500,1471.5000,1471.2500,1471.2500,26
2007-08-02,09:08:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-08-02,09:09:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-08-02,09:10:00,1471.2500,1471.2500,1471.2500,1471.2500,5
2007-08-02,09:11:00,1471.2500,1471.2500,1471.2500,1471.2500,170
2007-08-02,09:12:00,1471.0000,1471.2500,1471.0000,1471.0000,82
2007-08-02,09:13:00,1471.0000,1471.0000,1471.0000,1471.0000,68
2007-08-02,09:14:00,1471.0000,1471.0000,1470.7500,1470.7500,2
2007-08-02,09:15:00,1471.0000,1471.0000,1470.7500,1471.0000,35
2007-08-02,09:16:00,1471.0000,1471.0000,1470.7500,1470.7500,2
2007-08-02,09:17:00,1471.0000,1471.0000,1471.0000,1471.0000,66
2007-08-02,09:18:00,1471.0000,1471.2500,1471.0000,1471.2500,36
2007-08-02,09:19:00,1471.2500,1471.2500,1471.2500,1471.2500,16
2007-08-02,09:20:00,1471.2500,1471.2500,1471.2500,1471.2500,9
2007-08-02,09:21:00,1471.2500,1471.2500,1471.2500,1471.2500,5
2007-08-02,09:22:00,1471.0000,1471.5000,1471.0000,1471.5000,15
2007-08-02,09:23:00,1471.5000,1471.5000,1471.2500,1471.2500,49
2007-08-02,09:24:00,1471.2500,1471.2500,1471.0000,1471.0000,31
2007-08-02,09:25:00,1471.0000,1471.0000,1470.7500,1471.0000,17
2007-08-02,09:27:00,1471.2500,1471.5000,1471.2500,1471.5000,19
2007-08-02,09:28:00,1471.5000,1471.5000,1471.5000,1471.5000,9
2007-08-02,09:29:00,1471.5000,1471.5000,1471.5000,1471.5000,51
2007-08-02,09:30:00,1471.5000,1471.5000,1471.5000,1471.5000,25
2007-08-02,09:31:00,1471.5000,1471.5000,1471.5000,1471.5000,41
2007-08-02,09:32:00,1471.5000,1471.5000,1471.5000,1471.5000,23
2007-08-02,09:33:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-08-02,09:34:00,1471.5000,1471.5000,1471.0000,1471.2500,113
2007-08-02,09:35:00,1471.2500,1471.2500,1471.2500,1471.2500,2
2007-08-02,09:38:00,1471.5000,1471.5000,1471.5000,1471.5000,75
2007-08-02,09:39:00,1471.5000,1471.5000,1471.5000,1471.5000,3
2007-08-02,09:41:00,1471.5000,1471.5000,1471.2500,1471.2500,43
2007-08-02,09:42:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2007-08-02,09:43:00,1471.2500,1471.2500,1471.0000,1471.0000,29
2007-08-02,09:44:00,1471.0000,1471.2500,1471.0000,1471.2500,81
2007-08-02,09:45:00,1471.0000,1471.0000,1470.7500,1470.7500,27
2007-08-02,09:46:00,1470.7500,1471.0000,1470.7500,1471.0000,61
2007-08-02,09:47:00,1471.2500,1471.2500,1471.2500,1471.2500,95
2007-08-02,09:48:00,1470.7500,1471.0000,1470.7500,1471.0000,3
2007-08-02,09:50:00,1471.2500,1471.2500,1471.0000,1471.0000,8
2007-08-02,09:51:00,1471.0000,1471.2500,1471.0000,1471.2500,5
2007-08-02,09:52:00,1471.2500,1471.2500,1471.2500,1471.2500,40
2007-08-02,09:54:00,1471.2500,1471.2500,1471.2500,1471.2500,2
2007-08-02,09:57:00,1471.0000,1471.2500,1471.0000,1471.2500,12
2007-08-02,09:58:00,1471.2500,1471.5000,1471.2500,1471.2500,8
2007-08-02,09:59:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-08-02,10:00:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-08-02,10:01:00,1471.5000,1471.5000,1471.2500,1471.5000,46
2007-08-02,10:02:00,1471.5000,1471.5000,1471.5000,1471.5000,7
2007-08-02,10:03:00,1471.2500,1471.5000,1471.2500,1471.5000,11
2007-08-02,10:04:00,1471.2500,1471.2500,1470.7500,1471.0000,214
2007-08-02,10:05:00,1470.7500,1470.7500,1470.5000,1470.7500,82
2007-08-02,10:06:00,1470.5000,1471.7500,1470.5000,1471.5000,283
2007-08-02,10:07:00,1471.5000,1471.5000,1471.2500,1471.2500,49
2007-08-02,10:08:00,1471.5000,1471.5000,1471.5000,1471.5000,17
2007-08-02,10:09:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-08-02,10:10:00,1471.2500,1471.2500,1471.2500,1471.2500,6
2007-08-02,10:11:00,1471.5000,1471.5000,1471.5000,1471.5000,5
2007-08-02,10:12:00,1471.2500,1471.5000,1471.2500,1471.5000,4
2007-08-02,10:15:00,1471.5000,1471.5000,1471.5000,1471.5000,29
2007-08-02,10:16:00,1471.5000,1471.5000,1471.2500,1471.2500,20
2007-08-02,10:18:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-08-02,10:19:00,1471.5000,1471.5000,1471.5000,1471.5000,4
2007-08-02,10:20:00,1471.5000,1471.5000,1471.5000,1471.5000,31
2007-08-02,10:21:00,1471.7500,1471.7500,1471.7500,1471.7500,27
2007-08-02,10:22:00,1471.7500,1471.7500,1471.7500,1471.7500,6
2007-08-02,10:23:00,1471.7500,1471.7500,1471.7500,1471.7500,2
2007-08-02,10:24:00,1471.7500,1471.7500,1471.7500,1471.7500,14
2007-08-02,10:25:00,1471.7500,1471.7500,1471.7500,1471.7500,3
2007-08-02,10:27:00,1471.7500,1471.7500,1471.2500,1471.2500,203
2007-08-02,10:28:00,1471.2500,1471.2500,1471.2500,1471.2500,10
2007-08-02,10:29:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-08-02,10:30:00,1471.7500,1471.7500,1471.7500,1471.7500,1
2007-08-02,10:32:00,1471.7500,1472.0000,1471.7500,1471.7500,48
2007-08-02,10:33:00,1471.7500,1472.0000,1471.7500,1471.7500,3
2007-08-02,10:36:00,1472.0000,1472.0000,1472.0000,1472.0000,100
2007-08-02,10:38:00,1471.7500,1471.7500,1471.5000,1471.5000,31
2007-08-02,10:39:00,1471.5000,1471.5000,1471.5000,1471.5000,13
2007-08-02,10:40:00,1471.5000,1471.5000,1471.5000,1471.5000,7
2007-08-02,10:41:00,1471.5000,1471.5000,1471.5000,1471.5000,5
2007-08-02,10:42:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-08-02,10:43:00,1471.2500,1471.2500,1471.2500,1471.2500,3
2007-08-02,10:44:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-08-02,10:45:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-08-02,10:46:00,1471.5000,1471.5000,1471.5000,1471.5000,89
2007-08-02,10:49:00,1471.7500,1471.7500,1471.7500,1471.7500,1
2007-08-02,10:50:00,1471.7500,1471.7500,1471.7500,1471.7500,5
2007-08-02,10:51:00,1471.5000,1471.7500,1471.5000,1471.7500,2
2007-08-02,10:52:00,1471.7500,1471.7500,1471.7500,1471.7500,53
2007-08-02,10:53:00,1472.0000,1472.0000,1471.7500,1471.7500,8
2007-08-02,10:54:00,1471.7500,1471.7500,1471.7500,1471.7500,1
2007-08-02,10:56:00,1471.7500,1472.0000,1471.7500,1472.0000,2
2007-08-02,10:57:00,1472.0000,1472.0000,1471.7500,1471.7500,2
2007-08-02,10:58:00,1471.7500,1471.7500,1471.7500,1471.7500,9
2007-08-02,11:00:00,1471.7500,1472.0000,1471.5000,1471.7500,12
2007-08-02,11:01:00,1471.7500,1472.0000,1471.7500,1472.0000,12
2007-08-02,11:03:00,1471.7500,1471.7500,1471.7500,1471.7500,5
2007-08-02,11:04:00,1471.5000,1471.5000,1471.0000,1471.0000,136
2007-08-02,11:05:00,1471.0000,1471.2500,1470.5000,1470.7500,133
2007-08-02,11:06:00,1470.5000,1471.0000,1470.5000,1471.0000,9
2007-08-02,11:07:00,1471.2500,1471.2500,1470.7500,1470.7500,63
2007-08-02,11:08:00,1470.7500,1471.0000,1470.7500,1471.0000,7
2007-08-02,11:09:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2007-08-02,11:11:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-08-02,11:12:00,1470.7500,1471.0000,1470.7500,1471.0000,35
2007-08-02,11:13:00,1470.7500,1470.7500,1470.2500,1470.5000,139
2007-08-02,11:14:00,1470.2500,1470.5000,1470.2500,1470.2500,161
2007-08-02,11:15:00,1470.5000,1470.5000,1470.5000,1470.5000,6
2007-08-02,11:16:00,1470.2500,1470.2500,1470.0000,1470.0000,397
2007-08-02,11:17:00,1470.0000,1470.0000,1470.0000,1470.0000,25
2007-08-02,11:18:00,1470.0000,1470.0000,1469.7500,1469.7500,31
2007-08-02,11:19:00,1469.7500,1469.7500,1469.2500,1469.2500,181
2007-08-02,11:20:00,1469.2500,1469.2500,1469.0000,1469.0000,460
2007-08-02,11:21:00,1469.0000,1469.0000,1468.7500,1469.0000,321
2007-08-02,11:22:00,1469.0000,1469.2500,1469.0000,1469.0000,29
2007-08-02,11:23:00,1469.2500,1469.2500,1469.0000,1469.0000,14
2007-08-02,11:24:00,1469.2500,1469.5000,1469.2500,1469.5000,5
2007-08-02,11:26:00,1469.2500,1469.2500,1469.0000,1469.0000,15
2007-08-02,11:27:00,1469.0000,1469.0000,1469.0000,1469.0000,5
2007-08-02,11:28:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-02,11:29:00,1468.7500,1469.0000,1468.7500,1468.7500,11
2007-08-02,11:30:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-02,11:31:00,1468.7500,1468.7500,1468.5000,1468.5000,155
2007-08-02,11:32:00,1468.5000,1468.7500,1468.5000,1468.7500,32
2007-08-02,11:33:00,1468.7500,1468.7500,1468.5000,1468.5000,76
2007-08-02,11:34:00,1468.5000,1468.5000,1468.5000,1468.5000,786
2007-08-02,11:35:00,1468.5000,1468.7500,1468.2500,1468.2500,275
2007-08-02,11:36:00,1468.2500,1468.2500,1468.2500,1468.2500,256
2007-08-02,11:37:00,1468.2500,1468.2500,1468.0000,1468.0000,468
2007-08-02,11:38:00,1468.0000,1468.2500,1468.0000,1468.0000,86
2007-08-02,11:39:00,1468.0000,1468.0000,1467.7500,1467.7500,194
2007-08-02,11:40:00,1467.7500,1468.0000,1467.2500,1467.5000,498
2007-08-02,11:41:00,1467.5000,1467.5000,1467.2500,1467.2500,135
2007-08-02,11:42:00,1467.5000,1467.7500,1467.2500,1467.5000,140
2007-08-02,11:43:00,1467.5000,1467.7500,1467.5000,1467.7500,120
2007-08-02,11:44:00,1467.7500,1467.7500,1467.5000,1467.5000,60
2007-08-02,11:45:00,1467.5000,1467.7500,1467.2500,1467.7500,68
2007-08-02,11:46:00,1467.7500,1467.7500,1467.7500,1467.7500,2
2007-08-02,11:47:00,1467.5000,1467.5000,1467.5000,1467.5000,6
2007-08-02,11:48:00,1467.7500,1467.7500,1467.7500,1467.7500,42
2007-08-02,11:49:00,1467.7500,1468.0000,1467.7500,1468.0000,8
2007-08-02,11:50:00,1468.0000,1468.0000,1468.0000,1468.0000,54
2007-08-02,11:51:00,1468.2500,1468.2500,1468.2500,1468.2500,121
2007-08-02,11:52:00,1468.2500,1468.5000,1468.2500,1468.5000,12
2007-08-02,11:53:00,1468.5000,1468.5000,1468.5000,1468.5000,5
2007-08-02,11:54:00,1468.5000,1468.5000,1468.2500,1468.5000,8
2007-08-02,11:55:00,1468.2500,1468.5000,1468.2500,1468.2500,38
2007-08-02,11:56:00,1468.2500,1468.2500,1468.0000,1468.0000,7
2007-08-02,11:57:00,1468.0000,1468.2500,1468.0000,1468.2500,19
2007-08-02,11:58:00,1468.0000,1468.0000,1467.7500,1468.0000,19
2007-08-02,11:59:00,1468.0000,1468.2500,1467.7500,1468.0000,89
2007-08-02,12:00:00,1467.7500,1468.0000,1467.7500,1468.0000,4
2007-08-02,12:02:00,1468.0000,1468.0000,1468.0000,1468.0000,28
2007-08-02,12:03:00,1468.0000,1468.5000,1467.7500,1467.7500,163
2007-08-02,12:04:00,1468.2500,1468.2500,1468.0000,1468.0000,33
2007-08-02,12:05:00,1468.2500,1468.2500,1467.7500,1468.0000,16
2007-08-02,12:06:00,1468.0000,1468.0000,1467.7500,1468.0000,25
2007-08-02,12:07:00,1467.7500,1468.0000,1467.5000,1467.5000,16
2007-08-02,12:08:00,1467.5000,1467.7500,1467.5000,1467.7500,5
2007-08-02,12:09:00,1467.7500,1467.7500,1467.5000,1467.5000,7
2007-08-02,12:10:00,1467.5000,1467.5000,1467.5000,1467.5000,19
2007-08-02,12:11:00,1467.5000,1467.7500,1467.2500,1467.5000,92
2007-08-02,12:12:00,1467.5000,1467.5000,1467.2500,1467.5000,128
2007-08-02,12:13:00,1467.2500,1467.2500,1467.2500,1467.2500,22
2007-08-02,12:14:00,1467.2500,1467.2500,1467.2500,1467.2500,32
2007-08-02,12:15:00,1467.2500,1467.5000,1467.2500,1467.2500,254
2007-08-02,12:16:00,1467.0000,1467.2500,1467.0000,1467.0000,120
2007-08-02,12:17:00,1467.0000,1467.5000,1466.7500,1466.7500,85
2007-08-02,12:18:00,1466.7500,1467.0000,1466.7500,1466.7500,84
2007-08-02,12:19:00,1466.7500,1466.7500,1466.5000,1466.7500,84
2007-08-02,12:20:00,1466.5000,1466.7500,1466.5000,1466.5000,94
2007-08-02,12:21:00,1466.5000,1466.5000,1465.5000,1465.7500,673
2007-08-02,12:22:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-08-02,12:23:00,1465.7500,1465.7500,1465.7500,1465.7500,57
2007-08-02,12:24:00,1465.5000,1465.7500,1465.5000,1465.5000,29
2007-08-02,12:25:00,1465.5000,1465.5000,1465.2500,1465.2500,153
2007-08-02,12:26:00,1465.2500,1465.5000,1465.2500,1465.2500,94
2007-08-02,12:27:00,1465.2500,1465.7500,1465.2500,1465.7500,47
2007-08-02,12:28:00,1465.5000,1465.5000,1465.2500,1465.2500,77
2007-08-02,12:29:00,1465.2500,1465.5000,1465.0000,1465.2500,64
2007-08-02,12:30:00,1465.2500,1465.2500,1465.0000,1465.0000,34
2007-08-02,12:31:00,1465.2500,1465.2500,1465.2500,1465.2500,26
2007-08-02,12:32:00,1465.0000,1465.2500,1465.0000,1465.0000,151
2007-08-02,12:33:00,1465.2500,1465.2500,1464.7500,1465.0000,904
2007-08-02,12:34:00,1464.7500,1465.0000,1464.5000,1464.7500,351
2007-08-02,12:35:00,1464.7500,1464.7500,1464.5000,1464.7500,30
2007-08-02,12:36:00,1464.7500,1465.2500,1464.7500,1465.2500,95
2007-08-02,12:37:00,1465.2500,1465.2500,1465.0000,1465.0000,24
2007-08-02,12:38:00,1465.2500,1465.2500,1465.0000,1465.2500,11
2007-08-02,12:39:00,1465.5000,1465.7500,1465.0000,1465.5000,134
2007-08-02,12:40:00,1465.2500,1465.7500,1465.2500,1465.7500,108
2007-08-02,12:41:00,1465.7500,1466.0000,1465.7500,1465.7500,136
2007-08-02,12:42:00,1465.7500,1466.0000,1465.7500,1466.0000,331
2007-08-02,12:43:00,1466.0000,1466.5000,1465.7500,1466.0000,86
2007-08-02,12:44:00,1466.0000,1466.2500,1466.0000,1466.0000,45
2007-08-02,12:45:00,1465.7500,1465.7500,1465.5000,1465.7500,23
2007-08-02,12:46:00,1465.7500,1465.7500,1465.7500,1465.7500,37
2007-08-02,12:47:00,1465.7500,1465.7500,1465.7500,1465.7500,5
2007-08-02,12:48:00,1466.2500,1466.2500,1466.0000,1466.2500,25
2007-08-02,12:49:00,1466.2500,1466.5000,1466.0000,1466.5000,8
2007-08-02,12:50:00,1466.2500,1466.2500,1466.2500,1466.2500,5
2007-08-02,12:51:00,1466.2500,1466.7500,1466.2500,1466.5000,45
2007-08-02,12:52:00,1466.5000,1466.5000,1466.2500,1466.2500,51
2007-08-02,12:53:00,1466.5000,1466.7500,1466.5000,1466.5000,48
2007-08-02,12:54:00,1466.7500,1467.0000,1466.7500,1467.0000,23
2007-08-02,12:55:00,1466.7500,1467.0000,1466.7500,1467.0000,111
2007-08-02,12:56:00,1467.0000,1467.2500,1467.0000,1467.0000,81
2007-08-02,12:57:00,1467.2500,1467.2500,1467.0000,1467.2500,12
2007-08-02,12:58:00,1467.0000,1467.2500,1467.0000,1467.2500,17
2007-08-02,12:59:00,1467.2500,1467.5000,1467.2500,1467.2500,26
2007-08-02,13:00:00,1467.2500,1467.2500,1467.2500,1467.2500,11
2007-08-02,13:01:00,1467.2500,1467.2500,1467.2500,1467.2500,16
2007-08-02,13:02:00,1467.2500,1467.2500,1467.2500,1467.2500,4
2007-08-02,13:03:00,1467.2500,1467.7500,1467.2500,1467.7500,62
2007-08-02,13:04:00,1468.0000,1468.5000,1467.7500,1468.5000,94
2007-08-02,13:05:00,1468.5000,1468.5000,1468.2500,1468.2500,60
2007-08-02,13:06:00,1468.5000,1469.2500,1468.5000,1469.0000,207
2007-08-02,13:07:00,1469.0000,1469.2500,1468.7500,1468.7500,61
2007-08-02,13:08:00,1468.7500,1469.0000,1468.7500,1469.0000,19
2007-08-02,13:09:00,1469.0000,1469.0000,1469.0000,1469.0000,41
2007-08-02,13:10:00,1469.0000,1469.0000,1469.0000,1469.0000,5
2007-08-02,13:11:00,1469.0000,1469.0000,1469.0000,1469.0000,2
2007-08-02,13:12:00,1469.0000,1469.0000,1469.0000,1469.0000,4
2007-08-02,13:13:00,1469.0000,1469.5000,1469.0000,1469.2500,55
2007-08-02,13:14:00,1469.2500,1469.5000,1469.2500,1469.5000,46
2007-08-02,13:15:00,1469.7500,1469.7500,1469.5000,1469.7500,23
2007-08-02,13:16:00,1469.7500,1470.0000,1469.2500,1469.2500,17
2007-08-02,13:17:00,1469.5000,1469.7500,1469.5000,1469.5000,23
2007-08-02,13:18:00,1469.5000,1469.5000,1469.0000,1469.0000,59
2007-08-02,13:19:00,1469.0000,1469.2500,1469.0000,1469.2500,2
2007-08-02,13:20:00,1469.2500,1469.7500,1469.0000,1469.0000,112
2007-08-02,13:21:00,1469.5000,1469.5000,1469.5000,1469.5000,5
2007-08-02,13:22:00,1469.5000,1469.5000,1469.0000,1469.0000,20
2007-08-02,13:24:00,1469.0000,1469.0000,1469.0000,1469.0000,5
2007-08-02,13:25:00,1469.2500,1469.2500,1469.0000,1469.0000,5
2007-08-02,13:26:00,1469.2500,1469.5000,1469.2500,1469.5000,36
2007-08-02,13:27:00,1469.2500,1469.2500,1469.2500,1469.2500,26
2007-08-02,13:28:00,1469.0000,1469.2500,1469.0000,1469.0000,28
2007-08-02,13:29:00,1469.0000,1469.2500,1469.0000,1469.0000,101
2007-08-02,13:30:00,1469.0000,1469.2500,1469.0000,1469.2500,2
2007-08-02,13:31:00,1469.2500,1469.2500,1469.2500,1469.2500,26
2007-08-02,13:32:00,1469.0000,1469.2500,1469.0000,1469.2500,19
2007-08-02,13:33:00,1469.2500,1469.5000,1469.2500,1469.5000,25
2007-08-02,13:34:00,1469.5000,1469.5000,1469.5000,1469.5000,84
2007-08-02,13:35:00,1469.5000,1469.5000,1469.5000,1469.5000,61
2007-08-02,13:36:00,1469.5000,1469.5000,1469.5000,1469.5000,3
2007-08-02,13:37:00,1469.2500,1470.0000,1469.2500,1469.7500,204
2007-08-02,13:38:00,1469.7500,1470.2500,1469.7500,1470.2500,48
2007-08-02,13:39:00,1470.2500,1470.5000,1470.2500,1470.5000,98
2007-08-02,13:40:00,1470.5000,1470.5000,1470.2500,1470.2500,6
2007-08-02,13:41:00,1470.0000,1470.2500,1470.0000,1470.2500,7
2007-08-02,13:42:00,1470.0000,1470.2500,1470.0000,1470.0000,7
2007-08-02,13:43:00,1470.0000,1470.2500,1469.5000,1469.5000,89
2007-08-02,13:44:00,1469.5000,1469.7500,1469.5000,1469.7500,101
2007-08-02,13:45:00,1469.7500,1469.7500,1469.5000,1469.5000,62
2007-08-02,13:47:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-08-02,13:48:00,1469.7500,1469.7500,1469.7500,1469.7500,27
2007-08-02,13:49:00,1469.5000,1469.7500,1469.5000,1469.5000,27
2007-08-02,13:50:00,1469.5000,1469.7500,1469.5000,1469.5000,29
2007-08-02,13:51:00,1469.5000,1469.5000,1468.7500,1469.0000,95
2007-08-02,13:52:00,1469.0000,1469.0000,1468.7500,1468.7500,144
2007-08-02,13:53:00,1468.5000,1468.5000,1467.5000,1467.5000,153
2007-08-02,13:54:00,1467.5000,1468.0000,1467.2500,1468.0000,62
2007-08-02,13:55:00,1468.2500,1468.2500,1467.7500,1467.7500,3
2007-08-02,13:56:00,1467.7500,1468.2500,1467.7500,1468.2500,45
2007-08-02,13:57:00,1468.2500,1468.5000,1468.2500,1468.2500,200
2007-08-02,13:58:00,1468.2500,1468.5000,1468.2500,1468.5000,16
2007-08-02,13:59:00,1468.5000,1468.7500,1468.5000,1468.7500,56
2007-08-02,14:00:00,1468.5000,1468.5000,1467.2500,1468.0000,473
2007-08-02,14:01:00,1468.0000,1468.5000,1467.7500,1468.5000,78
2007-08-02,14:02:00,1468.5000,1468.5000,1468.0000,1468.5000,178
2007-08-02,14:03:00,1468.5000,1468.7500,1468.5000,1468.5000,63
2007-08-02,14:04:00,1468.5000,1468.7500,1468.5000,1468.5000,114
2007-08-02,14:05:00,1468.5000,1469.0000,1468.5000,1469.0000,147
2007-08-02,14:06:00,1469.0000,1469.7500,1468.7500,1468.7500,243
2007-08-02,14:07:00,1468.7500,1469.0000,1468.5000,1468.7500,54
2007-08-02,14:08:00,1469.0000,1469.0000,1468.7500,1468.7500,16
2007-08-02,14:09:00,1469.0000,1469.2500,1468.7500,1468.7500,65
2007-08-02,14:10:00,1469.0000,1469.2500,1469.0000,1469.2500,11
2007-08-02,14:11:00,1469.2500,1469.5000,1469.0000,1469.0000,165
2007-08-02,14:12:00,1469.2500,1469.2500,1469.0000,1469.2500,174
2007-08-02,14:13:00,1469.5000,1469.5000,1469.0000,1469.0000,95
2007-08-02,14:14:00,1469.0000,1469.5000,1469.0000,1469.2500,30
2007-08-02,14:15:00,1469.2500,1469.5000,1469.2500,1469.2500,23
2007-08-02,14:16:00,1469.2500,1469.2500,1469.0000,1469.2500,27
2007-08-02,14:17:00,1469.5000,1469.5000,1469.2500,1469.5000,27
2007-08-02,14:18:00,1469.5000,1469.5000,1469.2500,1469.5000,53
2007-08-02,14:19:00,1469.5000,1469.7500,1469.5000,1469.5000,47
2007-08-02,14:20:00,1469.7500,1470.0000,1469.5000,1469.5000,105
2007-08-02,14:21:00,1469.5000,1469.5000,1469.2500,1469.5000,48
2007-08-02,14:22:00,1469.5000,1469.5000,1469.2500,1469.5000,125
2007-08-02,14:23:00,1469.5000,1469.7500,1469.5000,1469.7500,153
2007-08-02,14:24:00,1469.7500,1469.7500,1469.5000,1469.5000,43
2007-08-02,14:25:00,1469.7500,1469.7500,1469.2500,1469.5000,6
2007-08-02,14:26:00,1469.5000,1470.0000,1469.5000,1470.0000,34
2007-08-02,14:27:00,1470.0000,1470.0000,1469.7500,1469.7500,280
2007-08-02,14:28:00,1469.7500,1469.7500,1469.5000,1469.5000,77
2007-08-02,14:29:00,1469.7500,1470.0000,1469.5000,1469.7500,127
2007-08-02,14:30:00,1469.5000,1469.7500,1469.5000,1469.7500,9
2007-08-02,14:31:00,1469.5000,1469.7500,1469.0000,1469.5000,264
2007-08-02,14:32:00,1469.5000,1469.7500,1469.5000,1469.7500,15
2007-08-02,14:33:00,1469.7500,1469.7500,1469.2500,1469.5000,182
2007-08-02,14:34:00,1469.2500,1469.5000,1469.2500,1469.5000,104
2007-08-02,14:35:00,1469.5000,1469.5000,1469.2500,1469.2500,120
2007-08-02,14:36:00,1469.5000,1469.5000,1469.2500,1469.5000,44
2007-08-02,14:37:00,1469.5000,1469.5000,1469.2500,1469.5000,78
2007-08-02,14:38:00,1469.7500,1469.7500,1469.7500,1469.7500,63
2007-08-02,14:39:00,1469.7500,1469.7500,1469.7500,1469.7500,12
2007-08-02,14:40:00,1469.7500,1469.7500,1469.5000,1469.5000,5
2007-08-02,14:41:00,1469.5000,1469.7500,1469.5000,1469.7500,12
2007-08-02,14:42:00,1469.7500,1469.7500,1469.7500,1469.7500,5
2007-08-02,14:43:00,1469.7500,1470.0000,1469.7500,1470.0000,2
2007-08-02,14:44:00,1470.0000,1470.0000,1469.5000,1469.7500,6
2007-08-02,14:45:00,1469.7500,1469.7500,1469.5000,1469.7500,27
2007-08-02,14:46:00,1469.7500,1469.7500,1469.5000,1469.5000,127
2007-08-02,14:47:00,1469.5000,1469.7500,1469.5000,1469.5000,202
2007-08-02,14:48:00,1469.5000,1469.5000,1469.2500,1469.5000,14
2007-08-02,14:49:00,1469.5000,1469.7500,1469.5000,1469.5000,101
2007-08-02,14:50:00,1469.7500,1469.7500,1469.0000,1469.0000,59
2007-08-02,14:51:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-08-02,14:52:00,1469.2500,1469.2500,1469.0000,1469.0000,111
2007-08-02,14:53:00,1469.0000,1469.0000,1468.7500,1469.0000,152
2007-08-02,14:54:00,1469.2500,1469.2500,1469.0000,1469.2500,130
2007-08-02,14:55:00,1469.2500,1469.5000,1469.0000,1469.5000,148
2007-08-02,14:56:00,1469.7500,1469.7500,1469.5000,1469.5000,39
2007-08-02,14:57:00,1469.2500,1469.5000,1469.2500,1469.2500,51
2007-08-02,14:58:00,1469.2500,1469.2500,1469.0000,1469.2500,87
2007-08-02,14:59:00,1469.2500,1469.5000,1468.7500,1468.7500,180
2007-08-02,15:00:00,1468.5000,1468.7500,1467.7500,1467.7500,327
2007-08-02,15:01:00,1468.0000,1468.2500,1467.5000,1468.0000,280
2007-08-02,15:02:00,1468.0000,1468.0000,1467.0000,1467.0000,583
2007-08-02,15:03:00,1467.0000,1467.5000,1467.0000,1467.2500,489
2007-08-02,15:04:00,1467.2500,1467.7500,1467.2500,1467.7500,413
2007-08-02,15:05:00,1467.2500,1468.0000,1467.2500,1467.7500,186
2007-08-02,15:06:00,1467.7500,1467.7500,1466.7500,1466.7500,205
2007-08-02,15:07:00,1466.7500,1467.0000,1466.5000,1466.7500,271
2007-08-02,15:08:00,1466.7500,1467.2500,1466.5000,1467.2500,357
2007-08-02,15:09:00,1467.0000,1467.5000,1466.7500,1467.5000,276
2007-08-02,15:10:00,1467.5000,1467.5000,1467.0000,1467.2500,527
2007-08-02,15:11:00,1467.2500,1467.7500,1467.2500,1467.5000,165
2007-08-02,15:12:00,1467.5000,1468.0000,1467.5000,1467.5000,320
2007-08-02,15:13:00,1467.7500,1468.0000,1467.2500,1467.5000,245
2007-08-02,15:14:00,1467.7500,1467.7500,1467.0000,1467.0000,413
2007-08-02,15:15:00,1467.0000,1467.5000,1466.7500,1467.2500,174
2007-08-02,15:16:00,1467.0000,1467.2500,1466.2500,1466.2500,509
2007-08-02,15:17:00,1466.2500,1466.5000,1466.0000,1466.5000,461
2007-08-02,15:18:00,1466.5000,1467.0000,1466.5000,1467.0000,151
2007-08-02,15:19:00,1467.0000,1467.5000,1466.7500,1467.0000,373
2007-08-02,15:20:00,1467.0000,1468.0000,1467.0000,1467.5000,378
2007-08-02,15:21:00,1467.2500,1467.5000,1467.2500,1467.5000,105
2007-08-02,15:22:00,1467.5000,1467.5000,1467.2500,1467.2500,35
2007-08-02,15:23:00,1467.2500,1467.2500,1466.7500,1467.0000,121
2007-08-02,15:24:00,1467.2500,1467.2500,1466.2500,1466.5000,203
2007-08-02,15:25:00,1466.5000,1467.0000,1466.2500,1466.5000,244
2007-08-02,15:26:00,1466.5000,1466.5000,1466.2500,1466.5000,113
2007-08-02,15:27:00,1466.5000,1466.5000,1466.0000,1466.2500,137
2007-08-02,15:28:00,1466.2500,1466.2500,1465.7500,1466.0000,124
2007-08-02,15:29:00,1466.0000,1467.0000,1466.0000,1467.0000,421
2007-08-02,15:30:00,1467.0000,1467.5000,1466.7500,1467.5000,98
2007-08-02,15:31:00,1467.2500,1467.5000,1467.0000,1467.0000,167
2007-08-02,15:32:00,1466.7500,1467.0000,1466.2500,1466.5000,84
2007-08-02,15:33:00,1466.5000,1467.0000,1466.2500,1466.2500,169
2007-08-02,15:34:00,1466.5000,1466.7500,1466.5000,1466.5000,87
2007-08-02,15:35:00,1466.7500,1466.7500,1466.5000,1466.7500,29
2007-08-02,15:36:00,1466.5000,1467.2500,1466.5000,1467.2500,98
2007-08-02,15:37:00,1467.2500,1468.0000,1467.2500,1467.7500,128
2007-08-02,15:38:00,1468.0000,1468.5000,1468.0000,1468.5000,432
2007-08-02,15:39:00,1468.5000,1468.7500,1468.2500,1468.7500,209
2007-08-02,15:40:00,1468.7500,1469.5000,1468.7500,1469.0000,408
2007-08-02,15:41:00,1469.0000,1469.5000,1469.0000,1469.5000,406
2007-08-02,15:42:00,1469.5000,1469.7500,1469.2500,1469.2500,89
2007-08-02,15:43:00,1469.2500,1469.7500,1469.0000,1469.2500,121
2007-08-02,15:44:00,1469.5000,1470.0000,1469.5000,1469.7500,369
2007-08-02,15:45:00,1469.7500,1470.0000,1469.7500,1470.0000,103
2007-08-02,15:46:00,1470.0000,1470.2500,1469.7500,1469.7500,251
2007-08-02,15:47:00,1470.0000,1470.5000,1469.7500,1470.2500,301
2007-08-02,15:48:00,1470.2500,1470.7500,1470.2500,1470.5000,220
2007-08-02,15:49:00,1470.5000,1470.7500,1470.5000,1470.5000,171
2007-08-02,15:50:00,1470.2500,1470.7500,1470.0000,1470.5000,405
2007-08-02,15:51:00,1470.5000,1471.5000,1470.5000,1471.2500,524
2007-08-02,15:52:00,1471.2500,1471.5000,1471.0000,1471.0000,657
2007-08-02,15:53:00,1471.2500,1471.2500,1470.2500,1471.0000,331
2007-08-02,15:54:00,1471.0000,1471.2500,1470.5000,1470.5000,351
2007-08-02,15:55:00,1470.5000,1471.2500,1470.5000,1471.0000,260
2007-08-02,15:56:00,1471.0000,1471.2500,1470.5000,1470.7500,352
2007-08-02,15:57:00,1471.0000,1471.2500,1470.5000,1470.7500,443
2007-08-02,15:58:00,1471.0000,1471.2500,1470.7500,1471.2500,180
2007-08-02,15:59:00,1471.2500,1471.5000,1471.0000,1471.0000,421
2007-08-02,16:00:00,1471.0000,1471.0000,1470.0000,1470.5000,296
2007-08-02,16:01:00,1470.5000,1470.5000,1470.2500,1470.2500,83
2007-08-02,16:02:00,1470.5000,1471.0000,1469.5000,1470.0000,599
2007-08-02,16:03:00,1470.2500,1470.5000,1469.5000,1470.2500,188
2007-08-02,16:04:00,1470.5000,1470.5000,1470.2500,1470.2500,91
2007-08-02,16:05:00,1470.0000,1470.5000,1469.5000,1470.0000,266
2007-08-02,16:06:00,1470.0000,1470.0000,1469.2500,1469.2500,293
2007-08-02,16:07:00,1469.2500,1469.2500,1468.5000,1468.7500,564
2007-08-02,16:08:00,1468.5000,1469.2500,1468.5000,1469.2500,177
2007-08-02,16:09:00,1469.0000,1469.2500,1469.0000,1469.2500,40
2007-08-02,16:10:00,1469.2500,1469.2500,1468.5000,1469.0000,97
2007-08-02,16:11:00,1469.0000,1469.2500,1469.0000,1469.2500,78
2007-08-02,16:12:00,1469.2500,1469.2500,1468.5000,1469.0000,196
2007-08-02,16:13:00,1469.2500,1469.5000,1469.2500,1469.5000,127
2007-08-02,16:14:00,1469.5000,1470.0000,1469.5000,1469.7500,98
2007-08-02,16:15:00,1470.0000,1470.0000,1468.5000,1468.7500,667
2007-08-02,16:16:00,1468.7500,1468.7500,1468.2500,1468.5000,202
2007-08-02,16:17:00,1468.5000,1468.5000,1467.7500,1468.0000,398
2007-08-02,16:18:00,1467.7500,1468.2500,1467.2500,1467.2500,397
2007-08-02,16:19:00,1467.2500,1467.2500,1466.7500,1467.0000,232
2007-08-02,16:20:00,1467.0000,1467.2500,1467.0000,1467.0000,272
2007-08-02,16:21:00,1467.2500,1467.7500,1467.0000,1467.7500,220
2007-08-02,16:22:00,1467.7500,1467.7500,1467.2500,1467.5000,100
2007-08-02,16:23:00,1467.2500,1467.5000,1467.2500,1467.5000,425
2007-08-02,16:24:00,1467.2500,1467.5000,1467.2500,1467.2500,244
2007-08-02,16:25:00,1467.2500,1467.5000,1467.0000,1467.5000,194
2007-08-02,16:26:00,1467.5000,1467.5000,1467.2500,1467.5000,125
2007-08-02,16:27:00,1467.7500,1468.0000,1467.2500,1467.5000,227
2007-08-02,16:28:00,1467.2500,1467.5000,1467.2500,1467.5000,103
2007-08-02,16:29:00,1467.2500,1468.0000,1467.2500,1468.0000,105
2007-08-02,16:30:00,1467.7500,1467.7500,1467.0000,1467.0000,166
2007-08-02,16:31:00,1467.2500,1467.2500,1467.0000,1467.0000,467
2007-08-02,16:32:00,1467.0000,1467.5000,1467.0000,1467.5000,72
2007-08-02,16:33:00,1467.5000,1467.5000,1467.2500,1467.2500,45
2007-08-02,16:34:00,1467.2500,1467.7500,1467.2500,1467.5000,192
2007-08-02,16:35:00,1467.5000,1467.7500,1467.2500,1467.2500,598
2007-08-02,16:36:00,1467.5000,1467.7500,1467.5000,1467.7500,44
2007-08-02,16:37:00,1467.5000,1467.7500,1467.5000,1467.5000,58
2007-08-02,16:38:00,1467.7500,1468.0000,1467.5000,1467.7500,86
2007-08-02,16:39:00,1468.0000,1468.0000,1467.7500,1467.7500,23
2007-08-02,16:40:00,1467.7500,1468.2500,1467.5000,1468.0000,240
2007-08-02,16:41:00,1468.0000,1468.5000,1468.0000,1468.5000,72
2007-08-02,16:42:00,1468.2500,1468.2500,1468.0000,1468.0000,44
2007-08-02,16:43:00,1468.0000,1468.2500,1468.0000,1468.2500,22
2007-08-02,16:44:00,1468.0000,1468.2500,1468.0000,1468.0000,26
2007-08-02,16:45:00,1468.0000,1468.2500,1467.7500,1467.7500,88
2007-08-02,16:46:00,1468.0000,1468.2500,1468.0000,1468.2500,56
2007-08-02,16:47:00,1468.2500,1468.2500,1468.0000,1468.0000,62
2007-08-02,16:48:00,1468.0000,1468.0000,1467.2500,1467.5000,160
2007-08-02,16:49:00,1467.5000,1467.5000,1467.2500,1467.2500,230
2007-08-02,16:50:00,1467.5000,1467.5000,1467.5000,1467.5000,18
2007-08-02,16:51:00,1467.5000,1467.7500,1467.5000,1467.7500,209
2007-08-02,16:52:00,1467.5000,1467.7500,1467.2500,1467.2500,37
2007-08-02,16:53:00,1467.2500,1467.2500,1466.7500,1466.7500,515
2007-08-02,16:54:00,1466.5000,1466.7500,1466.5000,1466.5000,364
2007-08-02,16:55:00,1466.5000,1466.7500,1466.5000,1466.7500,40
2007-08-02,16:56:00,1467.0000,1467.0000,1466.5000,1466.7500,200
2007-08-02,16:57:00,1466.7500,1467.0000,1466.7500,1467.0000,112
2007-08-02,16:58:00,1467.0000,1467.0000,1466.7500,1466.7500,89
2007-08-02,16:59:00,1466.5000,1466.7500,1466.5000,1466.7500,8
2007-08-02,17:00:00,1466.7500,1467.0000,1466.7500,1467.0000,91
2007-08-02,17:01:00,1466.7500,1466.7500,1466.5000,1466.7500,97
2007-08-02,17:02:00,1466.7500,1466.7500,1466.5000,1466.5000,41
2007-08-02,17:03:00,1466.7500,1467.0000,1466.7500,1467.0000,17
2007-08-02,17:04:00,1466.7500,1467.0000,1466.7500,1467.0000,86
2007-08-02,17:05:00,1467.0000,1467.0000,1466.7500,1466.7500,138
2007-08-02,17:06:00,1466.5000,1466.7500,1466.2500,1466.5000,211
2007-08-02,17:07:00,1466.2500,1466.5000,1466.2500,1466.5000,60
2007-08-02,17:08:00,1466.5000,1466.5000,1466.0000,1466.0000,192
2007-08-02,17:09:00,1466.2500,1466.2500,1466.0000,1466.2500,60
2007-08-02,17:10:00,1466.2500,1466.2500,1465.7500,1465.7500,743
2007-08-02,17:11:00,1465.7500,1465.7500,1465.5000,1465.5000,335
2007-08-02,17:12:00,1465.7500,1466.0000,1465.7500,1465.7500,170
2007-08-02,17:13:00,1465.7500,1466.0000,1465.7500,1465.7500,203
2007-08-02,17:14:00,1465.7500,1466.0000,1465.7500,1466.0000,91
2007-08-02,17:15:00,1465.7500,1466.2500,1465.7500,1466.2500,195
2007-08-02,17:16:00,1466.2500,1466.2500,1466.0000,1466.0000,305
2007-08-02,17:17:00,1466.0000,1466.2500,1465.5000,1465.5000,172
2007-08-02,17:18:00,1465.5000,1465.7500,1465.5000,1465.5000,110
2007-08-02,17:19:00,1465.5000,1465.7500,1465.2500,1465.2500,150
2007-08-02,17:20:00,1465.2500,1465.7500,1465.2500,1465.5000,165
2007-08-02,17:21:00,1465.5000,1465.7500,1465.2500,1465.5000,40
2007-08-02,17:22:00,1465.7500,1466.0000,1465.7500,1466.0000,163
2007-08-02,17:23:00,1466.0000,1466.2500,1466.0000,1466.0000,165
2007-08-02,17:24:00,1466.0000,1466.2500,1465.7500,1466.0000,186
2007-08-02,17:25:00,1466.0000,1466.0000,1465.7500,1466.0000,91
2007-08-02,17:26:00,1465.7500,1465.7500,1465.2500,1465.5000,181
2007-08-02,17:27:00,1465.7500,1466.0000,1465.7500,1466.0000,29
2007-08-02,17:28:00,1466.0000,1466.2500,1465.7500,1466.0000,127
2007-08-02,17:29:00,1466.0000,1466.5000,1466.0000,1466.5000,86
2007-08-02,17:30:00,1466.5000,1466.5000,1466.2500,1466.2500,35
2007-08-02,17:31:00,1466.2500,1466.5000,1466.2500,1466.5000,33
2007-08-02,17:32:00,1466.5000,1466.7500,1466.5000,1466.5000,93
2007-08-02,17:33:00,1466.5000,1466.7500,1466.2500,1466.5000,140
2007-08-02,17:34:00,1466.5000,1467.0000,1466.5000,1467.0000,139
2007-08-02,17:35:00,1467.0000,1467.0000,1466.2500,1466.5000,261
2007-08-02,17:36:00,1466.5000,1466.7500,1466.5000,1466.5000,52
2007-08-02,17:37:00,1466.7500,1466.7500,1466.5000,1466.5000,182
2007-08-02,17:38:00,1466.5000,1466.5000,1466.2500,1466.5000,25
2007-08-02,17:39:00,1466.7500,1466.7500,1466.5000,1466.7500,108
2007-08-02,17:40:00,1466.7500,1467.5000,1466.5000,1467.5000,364
2007-08-02,17:41:00,1467.5000,1468.0000,1467.5000,1467.7500,193
2007-08-02,17:42:00,1467.7500,1468.2500,1467.7500,1468.0000,105
2007-08-02,17:43:00,1468.0000,1468.5000,1468.0000,1468.5000,128
2007-08-02,17:44:00,1468.5000,1468.5000,1468.2500,1468.2500,230
2007-08-02,17:45:00,1468.5000,1468.5000,1467.7500,1467.7500,183
2007-08-02,17:46:00,1468.0000,1468.5000,1468.0000,1468.0000,256
2007-08-02,17:47:00,1468.2500,1468.5000,1468.2500,1468.2500,133
2007-08-02,17:48:00,1468.2500,1468.5000,1468.2500,1468.5000,229
2007-08-02,17:49:00,1468.2500,1468.5000,1468.2500,1468.2500,89
2007-08-02,17:50:00,1468.5000,1469.0000,1468.2500,1468.7500,149
2007-08-02,17:51:00,1469.0000,1469.2500,1469.0000,1469.2500,190
2007-08-02,17:52:00,1469.2500,1469.2500,1469.0000,1469.2500,132
2007-08-02,17:53:00,1469.2500,1469.2500,1468.5000,1468.7500,214
2007-08-02,17:54:00,1468.5000,1468.7500,1468.5000,1468.7500,65
2007-08-02,17:55:00,1469.0000,1469.2500,1467.7500,1468.0000,920
2007-08-02,17:56:00,1468.0000,1468.0000,1467.0000,1467.5000,457
2007-08-02,17:57:00,1467.5000,1468.0000,1467.5000,1468.0000,256
2007-08-02,17:58:00,1467.7500,1468.2500,1467.5000,1468.0000,164
2007-08-02,17:59:00,1468.2500,1468.2500,1467.7500,1468.0000,75
2007-08-02,18:00:00,1468.0000,1468.5000,1467.7500,1468.5000,353
2007-08-02,18:01:00,1468.2500,1469.5000,1468.2500,1468.5000,897
2007-08-02,18:02:00,1468.5000,1469.2500,1468.5000,1469.0000,703
2007-08-02,18:03:00,1469.0000,1469.0000,1468.2500,1468.2500,500
2007-08-02,18:04:00,1468.2500,1468.2500,1467.0000,1467.5000,879
2007-08-02,18:05:00,1467.2500,1468.0000,1467.2500,1467.7500,276
2007-08-02,18:06:00,1467.7500,1468.0000,1467.2500,1468.0000,355
2007-08-02,18:07:00,1467.7500,1468.0000,1467.5000,1468.0000,110
2007-08-02,18:08:00,1468.0000,1468.5000,1468.0000,1468.5000,55
2007-08-02,18:09:00,1468.0000,1469.0000,1468.0000,1469.0000,318
2007-08-02,18:10:00,1469.0000,1469.2500,1468.7500,1469.2500,75
2007-08-02,18:11:00,1469.2500,1470.2500,1469.2500,1469.7500,415
2007-08-02,18:12:00,1469.7500,1470.2500,1469.7500,1470.0000,382
2007-08-02,18:13:00,1470.0000,1470.2500,1470.0000,1470.2500,120
2007-08-02,18:14:00,1470.2500,1470.7500,1470.0000,1470.2500,459
2007-08-02,18:15:00,1470.2500,1470.2500,1469.7500,1470.2500,342
2007-08-02,18:16:00,1470.2500,1470.7500,1470.0000,1470.0000,176
2007-08-02,18:17:00,1470.0000,1470.5000,1470.0000,1470.2500,133
2007-08-02,18:18:00,1470.2500,1470.2500,1469.7500,1470.2500,106
2007-08-02,18:19:00,1470.0000,1470.2500,1469.7500,1470.2500,113
2007-08-02,18:20:00,1470.0000,1470.5000,1470.0000,1470.2500,273
2007-08-02,18:21:00,1470.2500,1470.2500,1470.0000,1470.2500,154
2007-08-02,18:22:00,1470.0000,1470.0000,1470.0000,1470.0000,147
2007-08-02,18:23:00,1470.0000,1470.2500,1470.0000,1470.0000,60
2007-08-02,18:24:00,1470.0000,1470.7500,1470.0000,1470.7500,136
2007-08-02,18:25:00,1470.7500,1470.7500,1470.5000,1470.7500,110
2007-08-02,18:26:00,1470.7500,1471.0000,1470.5000,1471.0000,208
2007-08-02,18:27:00,1471.0000,1472.0000,1470.7500,1471.5000,1202
2007-08-02,18:28:00,1471.5000,1472.2500,1471.5000,1471.7500,547
2007-08-02,18:29:00,1471.7500,1471.7500,1471.2500,1471.2500,134
2007-08-02,18:30:00,1471.2500,1471.7500,1471.2500,1471.5000,313
2007-08-02,18:31:00,1471.5000,1471.7500,1471.0000,1471.5000,357
2007-08-02,18:32:00,1471.5000,1472.2500,1471.5000,1472.0000,498
2007-08-02,18:33:00,1472.0000,1472.2500,1471.7500,1471.7500,874
2007-08-02,18:34:00,1471.7500,1471.7500,1471.2500,1471.2500,117
2007-08-02,18:35:00,1471.2500,1471.2500,1470.7500,1471.0000,164
2007-08-02,18:36:00,1471.0000,1471.0000,1470.0000,1470.2500,198
2007-08-02,18:37:00,1470.5000,1470.5000,1469.2500,1469.2500,597
2007-08-02,18:38:00,1469.5000,1469.5000,1468.7500,1469.2500,508
2007-08-02,18:39:00,1469.2500,1470.0000,1469.0000,1470.0000,360
2007-08-02,18:40:00,1470.0000,1471.0000,1470.0000,1470.7500,310
2007-08-02,18:41:00,1470.7500,1471.0000,1470.0000,1470.0000,532
2007-08-02,18:42:00,1469.7500,1469.7500,1469.2500,1469.2500,149
2007-08-02,18:43:00,1469.2500,1469.5000,1468.7500,1469.0000,239
2007-08-02,18:44:00,1469.0000,1469.5000,1468.7500,1469.5000,192
2007-08-02,18:45:00,1469.5000,1470.5000,1469.5000,1469.5000,271
2007-08-02,18:46:00,1469.7500,1470.0000,1469.7500,1469.7500,93
2007-08-02,18:47:00,1469.5000,1469.5000,1469.0000,1469.0000,98
2007-08-02,18:48:00,1468.7500,1469.0000,1468.2500,1469.0000,227
2007-08-02,18:49:00,1468.7500,1468.7500,1468.0000,1468.7500,521
2007-08-02,18:50:00,1468.7500,1468.7500,1468.2500,1468.7500,59
2007-08-02,18:51:00,1468.7500,1468.7500,1468.5000,1468.5000,62
2007-08-02,18:52:00,1468.5000,1469.0000,1468.2500,1469.0000,192
2007-08-02,18:53:00,1469.0000,1469.0000,1468.5000,1468.5000,166
2007-08-02,18:54:00,1468.5000,1469.0000,1468.5000,1469.0000,68
2007-08-02,18:55:00,1468.7500,1468.7500,1468.7500,1468.7500,7
2007-08-02,18:56:00,1468.7500,1468.7500,1468.5000,1468.5000,15
2007-08-02,18:57:00,1468.7500,1468.7500,1468.5000,1468.5000,13
2007-08-02,18:58:00,1468.5000,1469.0000,1468.5000,1468.5000,136
2007-08-02,18:59:00,1468.5000,1468.5000,1468.0000,1468.2500,130
2007-08-02,19:00:00,1468.5000,1469.0000,1468.5000,1468.7500,95
2007-08-02,19:01:00,1469.0000,1469.2500,1468.7500,1469.0000,251
2007-08-02,19:02:00,1469.5000,1469.5000,1469.5000,1469.5000,19
2007-08-02,19:03:00,1469.2500,1469.5000,1469.0000,1469.5000,82
2007-08-02,19:04:00,1469.2500,1470.2500,1469.2500,1470.2500,312
2007-08-02,19:05:00,1470.0000,1470.5000,1470.0000,1470.2500,83
2007-08-02,19:06:00,1470.2500,1470.2500,1469.7500,1470.0000,94
2007-08-02,19:07:00,1470.2500,1471.0000,1470.0000,1470.7500,374
2007-08-02,19:08:00,1470.7500,1470.7500,1470.2500,1470.5000,188
2007-08-02,19:09:00,1470.5000,1470.5000,1470.2500,1470.2500,67
2007-08-02,19:10:00,1470.0000,1470.0000,1469.7500,1470.0000,182
2007-08-02,19:11:00,1470.0000,1470.7500,1470.0000,1470.7500,78
2007-08-02,19:12:00,1470.5000,1470.7500,1470.5000,1470.5000,62
2007-08-02,19:13:00,1470.7500,1471.2500,1470.7500,1471.2500,295
2007-08-02,19:14:00,1471.5000,1471.7500,1471.2500,1471.7500,270
2007-08-02,19:15:00,1471.5000,1471.5000,1471.0000,1471.5000,262
2007-08-02,19:16:00,1471.2500,1472.2500,1471.2500,1472.2500,966
2007-08-02,19:17:00,1472.0000,1472.2500,1471.7500,1472.0000,370
2007-08-02,19:18:00,1472.0000,1472.0000,1471.7500,1472.0000,96
2007-08-02,19:19:00,1471.7500,1472.2500,1471.5000,1471.7500,269
2007-08-02,19:20:00,1471.7500,1472.0000,1471.5000,1471.7500,226
2007-08-02,19:21:00,1472.0000,1472.2500,1471.7500,1472.0000,335
2007-08-02,19:22:00,1472.0000,1472.2500,1471.7500,1471.7500,136
2007-08-02,19:23:00,1471.7500,1471.7500,1471.2500,1471.2500,335
2007-08-02,19:24:00,1471.2500,1472.5000,1471.0000,1472.5000,923
2007-08-02,19:25:00,1472.5000,1472.7500,1472.2500,1472.2500,535
2007-08-02,19:26:00,1472.5000,1473.2500,1472.5000,1472.7500,1428
2007-08-02,19:27:00,1472.5000,1473.2500,1472.5000,1473.2500,538
2007-08-02,19:28:00,1473.0000,1474.2500,1473.0000,1474.0000,951
2007-08-02,19:29:00,1473.7500,1474.2500,1473.5000,1474.0000,936
2007-08-02,19:30:00,1474.0000,1474.2500,1473.7500,1473.7500,718
2007-08-02,19:31:00,1473.7500,1474.2500,1473.7500,1473.7500,666
2007-08-02,19:32:00,1474.0000,1474.0000,1473.5000,1473.7500,417
2007-08-02,19:33:00,1473.5000,1473.7500,1473.5000,1473.7500,424
2007-08-02,19:34:00,1473.7500,1474.0000,1473.7500,1474.0000,276
2007-08-02,19:35:00,1474.0000,1474.0000,1473.5000,1473.5000,490
2007-08-02,19:36:00,1473.7500,1474.0000,1473.5000,1473.7500,600
2007-08-02,19:37:00,1473.7500,1474.2500,1473.7500,1474.0000,284
2007-08-02,19:38:00,1474.2500,1474.7500,1474.2500,1474.7500,1351
2007-08-02,19:39:00,1474.7500,1475.0000,1474.2500,1474.5000,966
2007-08-02,19:40:00,1474.5000,1474.5000,1474.2500,1474.5000,210
2007-08-02,19:41:00,1474.5000,1474.7500,1474.0000,1474.2500,640
2007-08-02,19:42:00,1474.2500,1474.2500,1473.7500,1474.2500,334
2007-08-02,19:43:00,1474.0000,1474.2500,1473.7500,1474.0000,237
2007-08-02,19:44:00,1474.0000,1474.0000,1473.7500,1474.0000,62
2007-08-02,19:45:00,1473.7500,1473.7500,1473.2500,1473.5000,646
2007-08-02,19:46:00,1473.5000,1473.5000,1473.2500,1473.2500,266
2007-08-02,19:47:00,1473.2500,1474.0000,1473.2500,1474.0000,660
2007-08-02,19:48:00,1474.0000,1474.0000,1473.5000,1473.7500,489
2007-08-02,19:49:00,1473.7500,1474.0000,1473.7500,1474.0000,572
2007-08-02,19:50:00,1474.0000,1474.0000,1472.7500,1472.7500,747
2007-08-02,19:51:00,1473.0000,1473.0000,1472.5000,1472.7500,633
2007-08-02,19:52:00,1472.5000,1472.7500,1472.0000,1472.2500,1036
2007-08-02,19:53:00,1472.2500,1472.2500,1471.7500,1472.0000,791
2007-08-02,19:54:00,1472.0000,1472.0000,1471.5000,1471.7500,317
2007-08-02,19:55:00,1471.7500,1472.5000,1471.7500,1472.5000,803
2007-08-02,19:56:00,1472.5000,1473.5000,1472.5000,1473.0000,1593
2007-08-02,19:57:00,1473.0000,1473.5000,1473.0000,1473.0000,480
2007-08-02,19:58:00,1473.0000,1473.5000,1473.0000,1473.5000,86
2007-08-02,19:59:00,1473.5000,1473.5000,1473.0000,1473.2500,95
2007-08-02,20:00:00,1473.2500,1473.5000,1473.0000,1473.5000,124
2007-08-02,20:01:00,1473.2500,1473.2500,1473.2500,1473.2500,31
2007-08-02,20:02:00,1473.0000,1473.5000,1472.5000,1473.0000,745
2007-08-02,20:03:00,1473.0000,1473.2500,1472.7500,1473.0000,284
2007-08-02,20:04:00,1473.0000,1473.2500,1472.7500,1473.2500,623
2007-08-02,20:05:00,1473.5000,1473.5000,1473.0000,1473.2500,86
2007-08-02,20:06:00,1473.2500,1473.5000,1473.0000,1473.5000,233
2007-08-02,20:07:00,1473.5000,1473.5000,1473.0000,1473.5000,177
2007-08-02,20:08:00,1473.5000,1474.7500,1473.2500,1474.5000,2572
2007-08-02,20:09:00,1474.5000,1474.7500,1474.2500,1474.5000,473
2007-08-02,20:10:00,1474.7500,1474.7500,1473.2500,1473.2500,1864
2007-08-02,20:11:00,1473.5000,1474.2500,1473.5000,1474.0000,922
2007-08-02,20:12:00,1474.0000,1474.5000,1473.7500,1474.2500,882
2007-08-02,20:13:00,1474.2500,1475.0000,1474.2500,1475.0000,1776
2007-08-02,20:14:00,1475.2500,1476.0000,1475.0000,1475.7500,4236
2007-08-02,20:15:00,1475.7500,1476.2500,1475.5000,1475.7500,2102
2007-08-02,20:16:00,1475.5000,1476.5000,1475.2500,1476.2500,1980
2007-08-02,20:17:00,1476.2500,1476.5000,1475.7500,1476.0000,872
2007-08-02,20:18:00,1476.0000,1476.0000,1474.7500,1474.7500,1417
2007-08-02,20:19:00,1474.7500,1475.5000,1474.7500,1475.0000,752
2007-08-02,20:20:00,1475.0000,1475.0000,1473.7500,1474.2500,2525
2007-08-02,20:21:00,1474.2500,1475.5000,1474.0000,1475.2500,1470
2007-08-02,20:22:00,1475.0000,1475.2500,1474.0000,1474.2500,1617
2007-08-02,20:23:00,1474.0000,1474.2500,1473.0000,1473.5000,1878
2007-08-02,20:24:00,1473.5000,1474.2500,1473.0000,1473.0000,1766
2007-08-02,20:25:00,1473.2500,1473.5000,1473.2500,1473.5000,865
2007-08-02,20:26:00,1473.5000,1473.7500,1473.5000,1473.5000,109
2007-08-02,20:27:00,1473.5000,1473.7500,1473.0000,1473.5000,452
2007-08-02,20:28:00,1473.5000,1474.0000,1473.5000,1473.5000,232
2007-08-02,20:29:00,1473.5000,1474.0000,1473.2500,1473.7500,562
2007-08-02,20:30:00,1473.5000,1474.0000,1473.0000,1474.0000,584
2007-08-02,20:31:00,1474.0000,1475.0000,1474.0000,1474.7500,1026
2007-08-02,20:32:00,1474.5000,1475.2500,1474.2500,1475.2500,1761
2007-08-02,20:33:00,1475.2500,1475.5000,1474.5000,1475.5000,1507
2007-08-02,20:34:00,1475.2500,1476.5000,1475.2500,1476.2500,2605
2007-08-02,20:35:00,1476.5000,1477.0000,1476.0000,1476.2500,3113
2007-08-02,20:36:00,1476.2500,1477.5000,1476.0000,1477.0000,4083
2007-08-02,20:37:00,1477.0000,1477.0000,1476.2500,1476.7500,1696
2007-08-02,20:38:00,1476.7500,1477.5000,1476.7500,1477.0000,1443
2007-08-02,20:39:00,1477.0000,1477.5000,1476.7500,1476.7500,878
2007-08-02,20:40:00,1476.7500,1477.2500,1476.0000,1476.0000,1985
2007-08-02,20:41:00,1476.0000,1476.2500,1475.5000,1476.0000,1127
2007-08-02,20:42:00,1476.0000,1476.5000,1476.0000,1476.2500,981
2007-08-02,20:43:00,1476.5000,1476.7500,1476.2500,1476.5000,718
2007-08-02,20:44:00,1476.7500,1477.2500,1476.2500,1476.7500,1818
2007-08-02,20:45:00,1476.7500,1476.7500,1476.5000,1476.5000,315
2007-08-02,20:46:00,1476.2500,1477.2500,1476.2500,1477.0000,1630
2007-08-02,20:47:00,1477.2500,1477.2500,1477.0000,1477.0000,306
2007-08-02,20:48:00,1477.0000,1477.5000,1477.0000,1477.0000,720
2007-08-02,20:49:00,1477.0000,1477.2500,1476.7500,1477.0000,477
2007-08-02,20:50:00,1477.2500,1477.5000,1477.0000,1477.2500,330
2007-08-02,20:51:00,1477.2500,1477.2500,1476.7500,1476.7500,732
2007-08-02,20:52:00,1476.7500,1478.0000,1476.7500,1477.2500,3308
2007-08-02,20:53:00,1477.0000,1478.0000,1477.0000,1477.7500,931
2007-08-02,20:54:00,1478.0000,1478.2500,1477.2500,1478.0000,2488
2007-08-02,20:55:00,1478.0000,1478.2500,1477.7500,1477.7500,1375
2007-08-02,20:56:00,1477.7500,1478.5000,1477.7500,1478.2500,2098
2007-08-02,20:57:00,1478.5000,1478.5000,1478.0000,1478.2500,2034
2007-08-02,20:58:00,1478.5000,1478.5000,1478.0000,1478.0000,1055
2007-08-02,20:59:00,1478.0000,1478.0000,1477.5000,1477.7500,1365
2007-08-02,21:00:00,1477.7500,1477.7500,1476.7500,1476.7500,1939
2007-08-02,21:01:00,1476.7500,1477.2500,1476.5000,1476.5000,1515
2007-08-02,21:02:00,1476.5000,1476.5000,1476.0000,1476.5000,2111
2007-08-02,21:03:00,1476.5000,1476.7500,1475.7500,1476.0000,856
2007-08-02,21:04:00,1475.7500,1476.0000,1475.2500,1475.7500,2091
2007-08-02,21:05:00,1476.0000,1476.2500,1475.5000,1475.7500,1070
2007-08-02,21:06:00,1475.7500,1476.0000,1475.7500,1475.7500,574
2007-08-02,21:07:00,1475.7500,1476.0000,1475.5000,1475.5000,814
2007-08-02,21:08:00,1475.5000,1475.7500,1475.2500,1475.2500,651
2007-08-02,21:09:00,1475.2500,1475.7500,1475.2500,1475.5000,980
2007-08-02,21:10:00,1475.5000,1475.7500,1475.0000,1475.7500,1973
2007-08-02,21:11:00,1475.7500,1476.5000,1475.5000,1476.5000,1432
2007-08-02,21:12:00,1476.5000,1477.0000,1476.0000,1476.0000,1364
2007-08-02,21:13:00,1475.7500,1476.5000,1475.2500,1476.0000,2511
2007-08-02,21:14:00,1476.0000,1476.5000,1476.0000,1476.5000,455
2007-08-02,21:15:00,1476.5000,1477.0000,1476.5000,1476.7500,2218
2007-08-02,21:16:00,1476.5000,1477.0000,1476.2500,1476.5000,1268
2007-08-02,21:17:00,1476.2500,1476.7500,1476.2500,1476.5000,407
2007-08-02,21:18:00,1476.5000,1476.7500,1476.5000,1476.5000,966
2007-08-02,21:19:00,1476.5000,1476.5000,1476.0000,1476.0000,975
2007-08-02,21:20:00,1476.0000,1476.2500,1475.7500,1475.7500,909
2007-08-02,21:21:00,1475.7500,1476.0000,1475.5000,1475.7500,524
2007-08-02,21:22:00,1475.5000,1476.0000,1475.5000,1476.0000,1036
2007-08-02,21:23:00,1476.0000,1476.0000,1475.5000,1476.0000,465
2007-08-02,21:24:00,1476.0000,1476.0000,1475.5000,1475.7500,513
2007-08-02,21:25:00,1476.0000,1476.0000,1475.5000,1475.5000,497
2007-08-02,21:26:00,1475.5000,1476.0000,1475.0000,1475.2500,1905
2007-08-02,21:27:00,1475.0000,1475.2500,1475.0000,1475.0000,371
2007-08-02,21:28:00,1475.2500,1475.2500,1474.5000,1474.7500,1827
2007-08-02,21:29:00,1474.7500,1475.0000,1472.7500,1473.0000,7446
2007-08-02,21:30:00,1473.0000,1474.5000,1472.5000,1474.0000,16205
2007-08-02,21:31:00,1473.7500,1474.0000,1472.7500,1473.7500,7156
2007-08-02,21:32:00,1473.7500,1474.0000,1472.5000,1473.5000,9205
2007-08-02,21:33:00,1473.5000,1475.5000,1473.0000,1475.2500,9352
2007-08-02,21:34:00,1475.2500,1476.5000,1474.7500,1475.7500,14682
2007-08-02,21:35:00,1476.0000,1476.0000,1474.7500,1475.7500,8267
2007-08-02,21:36:00,1475.7500,1476.5000,1474.5000,1475.0000,7065
2007-08-02,21:37:00,1475.0000,1475.5000,1474.2500,1474.5000,7725
2007-08-02,21:38:00,1474.5000,1475.7500,1474.5000,1475.5000,3811
2007-08-02,21:39:00,1475.2500,1476.5000,1474.7500,1476.0000,7066
2007-08-02,21:40:00,1476.2500,1478.0000,1476.0000,1477.2500,11269
2007-08-02,21:41:00,1477.5000,1478.7500,1477.2500,1478.0000,11365
2007-08-02,21:42:00,1478.0000,1479.2500,1477.5000,1479.0000,9564
2007-08-02,21:43:00,1479.0000,1479.0000,1477.7500,1478.2500,8350
2007-08-02,21:44:00,1478.2500,1478.7500,1477.0000,1477.2500,6742
2007-08-02,21:45:00,1477.2500,1477.7500,1476.5000,1476.7500,7025
2007-08-02,21:46:00,1476.7500,1478.0000,1476.2500,1477.7500,6227
2007-08-02,21:47:00,1477.7500,1478.7500,1477.5000,1478.7500,3977
2007-08-02,21:48:00,1478.5000,1479.0000,1477.5000,1478.0000,5809
2007-08-02,21:49:00,1477.7500,1478.2500,1477.2500,1478.2500,5489
2007-08-02,21:50:00,1478.0000,1478.0000,1477.2500,1478.0000,3707
2007-08-02,21:51:00,1478.0000,1479.5000,1477.0000,1478.2500,10302
2007-08-02,21:52:00,1478.2500,1478.5000,1477.2500,1478.0000,6362
2007-08-02,21:53:00,1478.0000,1479.2500,1477.7500,1478.0000,5968
2007-08-02,21:54:00,1478.0000,1478.5000,1477.0000,1477.5000,6203
2007-08-02,21:55:00,1477.2500,1477.5000,1475.2500,1475.5000,11407
2007-08-02,21:56:00,1475.5000,1476.7500,1475.2500,1476.0000,6720
2007-08-02,21:57:00,1476.0000,1476.7500,1476.0000,1476.2500,2430
2007-08-02,21:58:00,1476.2500,1478.2500,1476.0000,1477.7500,6600
2007-08-02,21:59:00,1478.0000,1478.5000,1477.7500,1477.7500,4766
2007-08-02,22:00:00,1478.0000,1478.0000,1476.5000,1477.0000,5613
2007-08-02,22:01:00,1477.2500,1477.2500,1475.2500,1476.0000,6148
2007-08-02,22:02:00,1476.0000,1477.2500,1475.5000,1476.7500,4046
2007-08-02,22:03:00,1476.7500,1477.0000,1475.2500,1475.5000,3604
2007-08-02,22:04:00,1475.7500,1476.0000,1474.7500,1475.0000,7741
2007-08-02,22:05:00,1474.7500,1475.5000,1473.2500,1473.7500,10777
2007-08-02,22:06:00,1473.7500,1474.5000,1473.0000,1474.2500,11662
2007-08-02,22:07:00,1474.2500,1474.5000,1472.0000,1472.0000,7888
2007-08-02,22:08:00,1472.2500,1473.0000,1471.2500,1472.0000,10087
2007-08-02,22:09:00,1472.0000,1473.0000,1471.5000,1472.7500,8342
2007-08-02,22:10:00,1472.7500,1473.5000,1472.0000,1473.5000,4878
2007-08-02,22:11:00,1473.5000,1473.5000,1472.7500,1473.5000,3779
2007-08-02,22:12:00,1473.5000,1473.7500,1471.2500,1471.5000,6910
2007-08-02,22:13:00,1471.5000,1472.2500,1471.2500,1471.7500,5232
2007-08-02,22:14:00,1471.7500,1473.2500,1471.5000,1473.2500,5967
2007-08-02,22:15:00,1473.2500,1473.5000,1471.7500,1472.2500,5283
2007-08-02,22:16:00,1472.2500,1474.0000,1472.0000,1473.2500,4049
2007-08-02,22:17:00,1473.2500,1474.5000,1473.2500,1474.2500,4312
2007-08-02,22:18:00,1474.2500,1474.5000,1472.5000,1472.7500,4593
2007-08-02,22:19:00,1472.7500,1473.0000,1471.2500,1472.0000,7348
2007-08-02,22:20:00,1471.7500,1472.0000,1470.5000,1471.5000,9353
2007-08-02,22:21:00,1471.5000,1473.5000,1471.2500,1473.5000,6748
2007-08-02,22:22:00,1473.5000,1474.0000,1472.2500,1472.7500,6019
2007-08-02,22:23:00,1472.7500,1473.2500,1471.2500,1472.0000,6557
2007-08-02,22:24:00,1472.2500,1473.2500,1472.0000,1472.2500,4251
2007-08-02,22:25:00,1472.5000,1473.0000,1471.5000,1473.0000,5481
2007-08-02,22:26:00,1473.0000,1473.7500,1472.5000,1472.7500,3082
2007-08-02,22:27:00,1472.7500,1472.7500,1471.5000,1472.0000,3662
2007-08-02,22:28:00,1471.7500,1472.2500,1470.7500,1471.0000,6090
2007-08-02,22:29:00,1471.0000,1473.2500,1471.0000,1473.2500,5039
2007-08-02,22:30:00,1473.0000,1473.2500,1471.5000,1471.7500,3687
2007-08-02,22:31:00,1471.7500,1473.0000,1471.5000,1472.7500,3413
2007-08-02,22:32:00,1472.7500,1474.2500,1472.5000,1473.5000,5952
2007-08-02,22:33:00,1473.7500,1475.5000,1473.7500,1475.2500,8855
2007-08-02,22:34:00,1475.5000,1475.5000,1473.5000,1473.5000,6511
2007-08-02,22:35:00,1473.5000,1474.2500,1473.0000,1473.2500,5049
2007-08-02,22:36:00,1473.2500,1474.7500,1473.2500,1474.7500,3142
2007-08-02,22:37:00,1474.7500,1475.0000,1474.0000,1474.7500,3117
2007-08-02,22:38:00,1474.5000,1475.5000,1474.0000,1474.7500,4630
2007-08-02,22:39:00,1474.7500,1475.2500,1474.0000,1474.2500,3045
2007-08-02,22:40:00,1474.5000,1474.7500,1473.5000,1474.5000,5778
2007-08-02,22:41:00,1474.5000,1475.0000,1473.2500,1473.5000,3197
2007-08-02,22:42:00,1473.5000,1474.2500,1473.0000,1473.2500,3304
2007-08-02,22:43:00,1473.2500,1474.5000,1473.2500,1474.0000,3560
2007-08-02,22:44:00,1474.2500,1475.0000,1473.5000,1473.7500,4622
2007-08-02,22:45:00,1473.7500,1474.0000,1472.2500,1472.2500,4754
2007-08-02,22:46:00,1472.2500,1473.0000,1471.7500,1472.7500,6203
2007-08-02,22:47:00,1472.5000,1472.7500,1471.5000,1472.0000,4228
2007-08-02,22:48:00,1472.2500,1472.7500,1471.7500,1472.7500,3272
2007-08-02,22:49:00,1472.7500,1473.2500,1472.2500,1472.7500,3708
2007-08-02,22:50:00,1473.0000,1473.2500,1472.5000,1473.0000,2036
2007-08-02,22:51:00,1473.0000,1473.0000,1472.2500,1472.5000,2740
2007-08-02,22:52:00,1472.5000,1472.7500,1471.7500,1472.2500,2724
2007-08-02,22:53:00,1472.2500,1473.0000,1471.5000,1472.7500,3046
2007-08-02,22:54:00,1472.7500,1473.2500,1472.2500,1472.7500,2725
2007-08-02,22:55:00,1472.5000,1472.7500,1471.5000,1471.7500,3361
2007-08-02,22:56:00,1472.0000,1472.2500,1471.2500,1472.0000,2480
2007-08-02,22:57:00,1471.7500,1472.5000,1471.5000,1472.2500,4304
2007-08-02,22:58:00,1472.0000,1472.0000,1470.2500,1470.5000,8572
2007-08-02,22:59:00,1470.5000,1471.2500,1470.2500,1470.5000,6924
2007-08-02,23:00:00,1470.5000,1471.0000,1468.5000,1468.5000,15333
2007-08-02,23:01:00,1468.7500,1469.2500,1468.2500,1468.7500,7801
2007-08-02,23:02:00,1468.5000,1469.0000,1467.2500,1468.0000,9203
2007-08-02,23:03:00,1468.0000,1468.7500,1467.7500,1468.2500,9072
2007-08-02,23:04:00,1468.2500,1469.0000,1468.0000,1468.2500,5110
2007-08-02,23:05:00,1468.2500,1468.5000,1467.2500,1468.2500,3678
2007-08-02,23:06:00,1468.2500,1469.7500,1467.7500,1469.5000,6050
2007-08-02,23:07:00,1469.5000,1469.7500,1468.2500,1468.5000,5846
2007-08-02,23:08:00,1468.5000,1468.7500,1467.5000,1467.7500,3841
2007-08-02,23:09:00,1467.7500,1468.0000,1466.2500,1466.2500,7374
2007-08-02,23:10:00,1466.2500,1467.2500,1466.0000,1466.5000,11004
2007-08-02,23:11:00,1466.5000,1467.5000,1466.5000,1467.2500,3431
2007-08-02,23:12:00,1467.5000,1468.0000,1467.0000,1468.0000,7229
2007-08-02,23:13:00,1467.7500,1469.0000,1467.7500,1468.0000,7179
2007-08-02,23:14:00,1468.2500,1468.5000,1468.0000,1468.2500,2192
2007-08-02,23:15:00,1468.2500,1469.0000,1468.0000,1468.5000,2215
2007-08-02,23:16:00,1468.5000,1468.7500,1467.5000,1467.5000,1727
2007-08-02,23:17:00,1467.5000,1469.0000,1467.2500,1469.0000,3375
2007-08-02,23:18:00,1468.7500,1470.0000,1468.7500,1469.5000,4328
2007-08-02,23:19:00,1469.5000,1469.7500,1469.2500,1469.7500,2375
2007-08-02,23:20:00,1469.7500,1469.7500,1469.0000,1469.0000,1326
2007-08-02,23:21:00,1469.0000,1469.2500,1469.0000,1469.2500,1178
2007-08-02,23:22:00,1469.2500,1470.0000,1469.0000,1470.0000,2644
2007-08-02,23:23:00,1470.0000,1472.0000,1469.7500,1471.7500,10383
2007-08-02,23:24:00,1471.7500,1472.0000,1471.0000,1471.2500,3628
2007-08-02,23:25:00,1471.0000,1471.7500,1471.0000,1471.0000,2466
2007-08-02,23:26:00,1471.0000,1471.2500,1470.5000,1470.5000,1957
2007-08-02,23:27:00,1470.5000,1472.0000,1470.2500,1471.5000,3591
2007-08-02,23:28:00,1471.7500,1473.0000,1471.2500,1473.0000,4986
2007-08-02,23:29:00,1472.7500,1473.5000,1472.5000,1473.0000,9977
2007-08-02,23:30:00,1473.0000,1474.0000,1473.0000,1473.7500,6266
2007-08-02,23:31:00,1473.7500,1474.0000,1473.2500,1473.7500,4524
2007-08-02,23:32:00,1473.5000,1473.7500,1473.0000,1473.0000,2871
2007-08-02,23:33:00,1473.0000,1473.5000,1472.5000,1473.0000,3265
2007-08-02,23:34:00,1472.7500,1473.0000,1472.0000,1472.7500,5442
2007-08-02,23:35:00,1472.5000,1473.0000,1472.0000,1472.5000,2087
2007-08-02,23:36:00,1472.5000,1473.0000,1472.2500,1473.0000,2923
2007-08-02,23:37:00,1473.0000,1473.0000,1472.5000,1472.7500,1635
2007-08-02,23:38:00,1472.7500,1472.7500,1472.0000,1472.2500,905
2007-08-02,23:39:00,1472.0000,1472.2500,1471.2500,1471.5000,3062
2007-08-02,23:40:00,1471.2500,1472.0000,1471.0000,1471.2500,3908
2007-08-02,23:41:00,1471.5000,1471.7500,1471.0000,1471.2500,805
2007-08-02,23:42:00,1471.2500,1471.7500,1470.7500,1471.7500,3296
2007-08-02,23:43:00,1471.5000,1471.7500,1471.0000,1471.2500,728
2007-08-02,23:44:00,1471.2500,1471.7500,1471.2500,1471.5000,278
2007-08-02,23:45:00,1471.7500,1472.0000,1471.5000,1471.7500,742
2007-08-02,23:46:00,1471.7500,1472.0000,1471.5000,1471.7500,1798
2007-08-02,23:47:00,1471.7500,1472.0000,1471.5000,1472.0000,642
2007-08-02,23:48:00,1471.7500,1473.2500,1471.5000,1473.2500,4512
2007-08-02,23:49:00,1473.0000,1473.2500,1472.5000,1472.5000,985
2007-08-02,23:50:00,1472.7500,1474.2500,1472.5000,1474.0000,4909
2007-08-02,23:51:00,1474.2500,1475.0000,1474.0000,1474.7500,4351
2007-08-02,23:52:00,1474.7500,1474.7500,1473.7500,1474.0000,2225
2007-08-02,23:53:00,1473.7500,1474.2500,1473.5000,1473.7500,1941
2007-08-02,23:54:00,1474.0000,1474.7500,1474.0000,1474.0000,2386
2007-08-02,23:55:00,1474.2500,1476.2500,1474.0000,1475.7500,8872
2007-08-02,23:56:00,1475.7500,1477.0000,1475.7500,1476.5000,9077
2007-08-02,23:57:00,1476.5000,1476.7500,1475.2500,1476.2500,6534
2007-08-02,23:58:00,1476.5000,1478.0000,1476.5000,1476.7500,8204
2007-08-02,23:59:00,1477.0000,1477.7500,1476.5000,1477.7500,4529
2007-08-03,00:00:00,1477.7500,1478.0000,1475.7500,1477.0000,6487
2007-08-03,00:01:00,1477.0000,1477.7500,1476.7500,1477.5000,3766
2007-08-03,00:02:00,1477.5000,1477.7500,1477.0000,1477.2500,2503
2007-08-03,00:03:00,1477.0000,1477.7500,1477.0000,1477.0000,3527
2007-08-03,00:04:00,1476.7500,1477.0000,1476.2500,1476.5000,2842
2007-08-03,00:05:00,1476.7500,1477.0000,1476.2500,1476.5000,2272
2007-08-03,00:06:00,1476.7500,1477.0000,1476.5000,1476.7500,1182
2007-08-03,00:07:00,1476.5000,1477.0000,1476.2500,1476.5000,1796
2007-08-03,00:08:00,1476.5000,1478.5000,1476.2500,1477.2500,7692
2007-08-03,00:09:00,1477.2500,1478.5000,1477.0000,1478.0000,5126
2007-08-03,00:10:00,1478.0000,1478.2500,1477.5000,1477.5000,2171
2007-08-03,00:11:00,1477.5000,1478.0000,1477.2500,1477.5000,2389
2007-08-03,00:12:00,1477.5000,1477.7500,1476.7500,1477.5000,2650
2007-08-03,00:13:00,1477.5000,1479.5000,1477.0000,1478.7500,8536
2007-08-03,00:14:00,1479.0000,1479.7500,1478.7500,1478.7500,4572
2007-08-03,00:15:00,1478.7500,1479.2500,1477.5000,1477.5000,5063
2007-08-03,00:16:00,1477.5000,1478.5000,1477.0000,1478.0000,4176
2007-08-03,00:17:00,1477.7500,1478.7500,1477.2500,1477.7500,6173
2007-08-03,00:18:00,1477.7500,1478.0000,1477.2500,1477.5000,2017
2007-08-03,00:19:00,1477.2500,1477.2500,1476.2500,1476.7500,5745
2007-08-03,00:20:00,1476.7500,1477.0000,1476.0000,1476.0000,4327
2007-08-03,00:21:00,1476.0000,1476.5000,1475.7500,1476.5000,3081
2007-08-03,00:22:00,1476.5000,1476.7500,1476.0000,1476.2500,1128
2007-08-03,00:23:00,1476.0000,1476.5000,1476.0000,1476.0000,1240
2007-08-03,00:24:00,1476.0000,1477.0000,1476.0000,1476.7500,1730
2007-08-03,00:25:00,1476.7500,1477.0000,1476.5000,1476.7500,598
2007-08-03,00:26:00,1476.7500,1476.7500,1476.0000,1476.0000,1552
2007-08-03,00:27:00,1476.0000,1476.5000,1475.7500,1476.2500,1619
2007-08-03,00:28:00,1476.2500,1476.5000,1475.2500,1475.5000,2679
2007-08-03,00:29:00,1475.5000,1476.0000,1475.5000,1475.7500,2158
2007-08-03,00:30:00,1475.7500,1475.7500,1475.2500,1475.5000,2776
2007-08-03,00:31:00,1475.5000,1475.7500,1474.5000,1474.7500,5002
2007-08-03,00:32:00,1474.5000,1475.0000,1474.0000,1475.0000,6703
2007-08-03,00:33:00,1475.0000,1475.7500,1474.5000,1475.7500,3071
2007-08-03,00:34:00,1475.7500,1475.7500,1474.7500,1475.0000,4020
2007-08-03,00:35:00,1475.2500,1475.7500,1474.5000,1475.5000,2955
2007-08-03,00:36:00,1475.5000,1475.7500,1475.2500,1475.5000,1148
2007-08-03,00:37:00,1475.5000,1475.7500,1475.2500,1475.5000,795
2007-08-03,00:38:00,1475.5000,1476.5000,1475.0000,1476.2500,2717
2007-08-03,00:39:00,1476.2500,1476.5000,1475.7500,1476.0000,1129
2007-08-03,00:40:00,1476.0000,1476.7500,1476.0000,1476.7500,1468
2007-08-03,00:41:00,1476.7500,1476.7500,1476.0000,1476.2500,1900
2007-08-03,00:42:00,1476.0000,1476.2500,1475.0000,1475.2500,2490
2007-08-03,00:43:00,1475.2500,1475.5000,1475.0000,1475.2500,1998
2007-08-03,00:44:00,1475.2500,1475.5000,1474.5000,1475.0000,2081
2007-08-03,00:45:00,1475.0000,1475.0000,1474.2500,1475.0000,2068
2007-08-03,00:46:00,1475.0000,1475.0000,1474.2500,1474.7500,1538
2007-08-03,00:47:00,1474.7500,1476.0000,1474.7500,1475.7500,1496
2007-08-03,00:48:00,1475.7500,1475.7500,1475.0000,1475.2500,694
2007-08-03,00:49:00,1475.2500,1475.5000,1474.7500,1475.0000,1093
2007-08-03,00:50:00,1474.7500,1475.2500,1474.2500,1474.2500,1267
2007-08-03,00:51:00,1474.2500,1474.5000,1473.5000,1474.2500,3232
2007-08-03,00:52:00,1474.2500,1475.0000,1474.2500,1474.7500,2539
2007-08-03,00:53:00,1474.7500,1475.0000,1474.5000,1474.7500,570
2007-08-03,00:54:00,1474.5000,1475.5000,1474.5000,1475.5000,984
2007-08-03,00:55:00,1475.5000,1476.0000,1475.5000,1475.7500,1129
2007-08-03,00:56:00,1475.5000,1475.7500,1475.0000,1475.0000,1104
2007-08-03,00:57:00,1475.0000,1475.2500,1474.7500,1474.7500,423
2007-08-03,00:58:00,1474.7500,1474.7500,1474.0000,1474.0000,993
2007-08-03,00:59:00,1474.0000,1474.5000,1473.2500,1473.5000,2518
2007-08-03,01:00:00,1473.5000,1473.7500,1472.5000,1473.7500,6174
2007-08-03,01:01:00,1473.7500,1474.7500,1473.2500,1473.7500,3682
2007-08-03,01:02:00,1473.7500,1473.7500,1472.7500,1472.7500,2285
2007-08-03,01:03:00,1472.7500,1473.0000,1471.7500,1471.7500,7550
2007-08-03,01:04:00,1471.7500,1472.5000,1471.5000,1471.7500,5140
2007-08-03,01:05:00,1471.7500,1472.2500,1471.0000,1471.0000,4294
2007-08-03,01:06:00,1471.0000,1471.5000,1468.7500,1469.0000,14719
2007-08-03,01:07:00,1469.2500,1470.0000,1468.7500,1469.5000,7120
2007-08-03,01:08:00,1469.5000,1471.0000,1469.5000,1471.0000,4357
2007-08-03,01:09:00,1471.0000,1471.7500,1470.2500,1471.5000,5014
2007-08-03,01:10:00,1471.5000,1471.7500,1470.5000,1471.5000,3521
2007-08-03,01:11:00,1471.5000,1472.7500,1471.5000,1472.0000,4918
2007-08-03,01:12:00,1472.0000,1472.2500,1470.5000,1470.7500,2974
2007-08-03,01:13:00,1470.7500,1471.7500,1470.7500,1471.5000,1763
2007-08-03,01:14:00,1471.2500,1471.2500,1470.7500,1471.0000,1858
2007-08-03,01:15:00,1471.0000,1471.2500,1470.0000,1470.2500,2774
2007-08-03,01:16:00,1470.5000,1470.7500,1468.7500,1469.2500,6594
2007-08-03,01:17:00,1469.0000,1470.7500,1468.7500,1470.7500,3344
2007-08-03,01:18:00,1470.7500,1472.0000,1470.5000,1471.7500,3473
2007-08-03,01:19:00,1471.7500,1472.2500,1471.0000,1471.5000,4869
2007-08-03,01:20:00,1471.5000,1471.5000,1469.5000,1469.5000,3439
2007-08-03,01:21:00,1469.5000,1470.5000,1469.2500,1469.7500,2684
2007-08-03,01:22:00,1469.7500,1469.7500,1469.2500,1469.2500,2589
2007-08-03,01:23:00,1469.2500,1469.7500,1468.7500,1468.7500,4035
2007-08-03,01:24:00,1468.7500,1469.5000,1468.7500,1468.7500,2482
2007-08-03,01:25:00,1468.7500,1469.5000,1467.7500,1468.0000,8306
2007-08-03,01:26:00,1468.2500,1468.7500,1467.2500,1468.5000,7448
2007-08-03,01:27:00,1468.5000,1470.0000,1468.5000,1470.0000,3489
2007-08-03,01:28:00,1470.0000,1470.2500,1469.0000,1469.2500,4370
2007-08-03,01:29:00,1469.5000,1470.2500,1469.0000,1469.5000,2626
2007-08-03,01:30:00,1469.5000,1470.5000,1469.5000,1470.0000,2721
2007-08-03,01:31:00,1470.0000,1471.5000,1469.5000,1471.5000,5146
2007-08-03,01:32:00,1471.5000,1472.5000,1470.7500,1471.7500,7466
2007-08-03,01:33:00,1472.0000,1472.5000,1471.2500,1472.5000,4910
2007-08-03,01:34:00,1472.5000,1474.7500,1472.2500,1474.2500,12618
2007-08-03,01:35:00,1474.0000,1474.5000,1472.7500,1472.7500,5200
2007-08-03,01:36:00,1472.7500,1474.0000,1472.5000,1473.5000,2430
2007-08-03,01:37:00,1473.2500,1473.5000,1472.7500,1472.7500,800
2007-08-03,01:38:00,1472.7500,1472.7500,1472.0000,1472.5000,3589
2007-08-03,01:39:00,1472.5000,1472.7500,1471.7500,1472.2500,1851
2007-08-03,01:40:00,1472.2500,1472.7500,1472.0000,1472.2500,967
2007-08-03,01:41:00,1472.2500,1472.5000,1472.0000,1472.2500,560
2007-08-03,01:42:00,1472.0000,1472.7500,1472.0000,1472.5000,811
2007-08-03,01:43:00,1472.5000,1472.7500,1472.2500,1472.5000,514
2007-08-03,01:44:00,1472.5000,1474.2500,1472.5000,1473.2500,3379
2007-08-03,01:45:00,1473.5000,1474.2500,1473.2500,1474.0000,2380
2007-08-03,01:46:00,1474.0000,1474.2500,1473.0000,1473.5000,2380
2007-08-03,01:47:00,1473.2500,1473.5000,1472.7500,1473.0000,998
2007-08-03,01:48:00,1473.2500,1473.2500,1471.7500,1471.7500,2987
2007-08-03,01:49:00,1471.7500,1472.0000,1470.2500,1470.2500,6116
2007-08-03,01:50:00,1470.5000,1471.2500,1470.2500,1471.0000,2476
2007-08-03,01:51:00,1471.0000,1471.5000,1470.2500,1470.7500,4550
2007-08-03,01:52:00,1470.7500,1471.5000,1470.2500,1471.5000,3411
2007-08-03,01:53:00,1471.2500,1473.2500,1471.2500,1473.0000,2403
2007-08-03,01:54:00,1473.2500,1473.7500,1472.5000,1472.7500,3038
2007-08-03,01:55:00,1472.7500,1473.2500,1472.5000,1472.7500,1640
2007-08-03,01:56:00,1472.7500,1473.7500,1472.7500,1473.5000,1946
2007-08-03,01:57:00,1473.7500,1474.0000,1472.0000,1472.2500,4250
2007-08-03,01:58:00,1472.5000,1473.2500,1472.2500,1473.0000,1395
2007-08-03,01:59:00,1473.0000,1473.0000,1472.5000,1472.5000,810
2007-08-03,02:00:00,1472.7500,1474.5000,1472.5000,1474.2500,3233
2007-08-03,02:01:00,1474.0000,1475.7500,1474.0000,1475.0000,7502
2007-08-03,02:02:00,1475.0000,1475.2500,1473.7500,1474.0000,5091
2007-08-03,02:03:00,1474.0000,1475.0000,1473.2500,1475.0000,4916
2007-08-03,02:04:00,1475.0000,1475.2500,1474.2500,1475.0000,4943
2007-08-03,02:05:00,1475.0000,1475.5000,1474.7500,1475.0000,2471
2007-08-03,02:06:00,1475.2500,1475.5000,1473.7500,1474.2500,2874
2007-08-03,02:07:00,1474.5000,1475.5000,1474.2500,1475.0000,5646
2007-08-03,02:08:00,1475.0000,1475.5000,1474.5000,1474.7500,2579
2007-08-03,02:09:00,1474.7500,1474.7500,1473.2500,1474.2500,3268
2007-08-03,02:10:00,1474.2500,1475.0000,1473.0000,1473.2500,3902
2007-08-03,02:11:00,1473.2500,1474.0000,1472.5000,1473.0000,3194
2007-08-03,02:12:00,1472.7500,1473.2500,1472.7500,1473.2500,1535
2007-08-03,02:13:00,1473.2500,1473.7500,1473.0000,1473.7500,2398
2007-08-03,02:14:00,1473.7500,1474.2500,1473.2500,1474.2500,2494
2007-08-03,02:15:00,1474.2500,1474.5000,1473.0000,1473.0000,2525
2007-08-03,02:16:00,1473.0000,1473.2500,1472.0000,1472.2500,2368
2007-08-03,02:17:00,1472.2500,1473.2500,1471.5000,1472.2500,2972
2007-08-03,02:18:00,1472.2500,1472.7500,1472.0000,1472.7500,1111
2007-08-03,02:19:00,1472.5000,1473.5000,1472.2500,1472.5000,1513
2007-08-03,02:20:00,1472.5000,1473.5000,1472.5000,1473.2500,1355
2007-08-03,02:21:00,1473.2500,1473.7500,1472.7500,1473.5000,1369
2007-08-03,02:22:00,1473.5000,1473.7500,1472.5000,1473.2500,2107
2007-08-03,02:23:00,1473.2500,1473.7500,1472.7500,1472.7500,919
2007-08-03,02:24:00,1472.7500,1473.2500,1472.0000,1472.0000,1184
2007-08-03,02:25:00,1472.0000,1472.2500,1471.2500,1471.5000,2636
2007-08-03,02:26:00,1471.2500,1471.5000,1470.0000,1470.7500,6113
2007-08-03,02:27:00,1470.5000,1470.7500,1469.5000,1470.0000,5504
2007-08-03,02:28:00,1469.7500,1470.5000,1469.5000,1470.2500,2846
2007-08-03,02:29:00,1470.0000,1470.7500,1470.0000,1470.7500,1510
2007-08-03,02:30:00,1470.5000,1473.5000,1470.2500,1472.7500,6660
2007-08-03,02:31:00,1472.7500,1473.7500,1472.0000,1472.0000,4940
2007-08-03,02:32:00,1472.0000,1473.0000,1471.7500,1472.5000,2041
2007-08-03,02:33:00,1472.5000,1472.5000,1471.2500,1471.2500,1090
2007-08-03,02:34:00,1471.2500,1472.0000,1470.5000,1470.7500,4181
2007-08-03,02:35:00,1470.7500,1471.0000,1469.5000,1470.5000,6146
2007-08-03,02:36:00,1470.5000,1471.0000,1469.5000,1469.7500,4613
2007-08-03,02:37:00,1469.7500,1470.0000,1468.7500,1468.7500,8630
2007-08-03,02:38:00,1468.7500,1469.7500,1468.2500,1468.5000,7182
2007-08-03,02:39:00,1468.5000,1468.7500,1467.0000,1467.2500,9460
2007-08-03,02:40:00,1467.2500,1468.7500,1466.5000,1468.7500,6251
2007-08-03,02:41:00,1468.2500,1468.5000,1467.7500,1468.5000,1936
2007-08-03,02:42:00,1468.5000,1470.5000,1468.2500,1470.2500,4982
2007-08-03,02:43:00,1470.0000,1470.5000,1468.7500,1468.7500,7029
2007-08-03,02:44:00,1468.7500,1469.2500,1468.2500,1469.0000,3369
2007-08-03,02:45:00,1469.0000,1469.2500,1468.0000,1469.0000,3901
2007-08-03,02:46:00,1469.2500,1469.2500,1468.2500,1468.7500,1513
2007-08-03,02:47:00,1468.7500,1468.7500,1468.0000,1468.0000,1353
2007-08-03,02:48:00,1468.0000,1469.0000,1467.5000,1469.0000,7144
2007-08-03,02:49:00,1468.7500,1470.2500,1468.7500,1470.0000,3339
2007-08-03,02:50:00,1470.0000,1471.0000,1469.7500,1470.2500,3865
2007-08-03,02:51:00,1470.2500,1470.5000,1469.5000,1470.5000,3193
2007-08-03,02:52:00,1470.5000,1470.7500,1469.2500,1469.5000,1302
2007-08-03,02:53:00,1469.7500,1470.0000,1469.0000,1469.7500,2331
2007-08-03,02:54:00,1470.0000,1470.0000,1469.0000,1469.2500,2536
2007-08-03,02:55:00,1469.0000,1469.5000,1468.7500,1468.7500,2021
2007-08-03,02:56:00,1468.7500,1468.7500,1467.2500,1468.0000,6597
2007-08-03,02:57:00,1468.2500,1468.5000,1467.0000,1468.2500,5053
2007-08-03,02:58:00,1468.0000,1469.5000,1467.7500,1469.2500,4508
2007-08-03,02:59:00,1469.2500,1469.2500,1468.2500,1468.5000,3557
2007-08-03,03:00:00,1468.7500,1469.5000,1467.7500,1469.2500,5090
2007-08-03,03:01:00,1469.2500,1469.5000,1467.0000,1468.0000,7297
2007-08-03,03:02:00,1468.2500,1468.5000,1467.0000,1468.0000,1847
2007-08-03,03:03:00,1468.0000,1469.0000,1467.7500,1468.5000,2896
2007-08-03,03:04:00,1468.7500,1471.0000,1468.5000,1470.2500,9197
2007-08-03,03:05:00,1470.5000,1471.2500,1470.0000,1471.2500,5899
2007-08-03,03:06:00,1471.0000,1471.2500,1470.0000,1470.7500,3948
2007-08-03,03:07:00,1470.7500,1471.0000,1469.7500,1469.7500,2792
2007-08-03,03:08:00,1469.7500,1472.2500,1469.7500,1472.2500,6073
2007-08-03,03:09:00,1472.0000,1473.0000,1471.5000,1473.0000,6684
2007-08-03,03:10:00,1473.0000,1473.5000,1472.0000,1472.2500,4808
2007-08-03,03:11:00,1472.2500,1473.2500,1472.2500,1473.0000,5200
2007-08-03,03:12:00,1473.0000,1473.2500,1472.5000,1472.5000,3679
2007-08-03,03:13:00,1472.7500,1473.5000,1472.0000,1472.0000,4231
2007-08-03,03:14:00,1472.0000,1472.7500,1472.0000,1472.2500,1706
2007-08-03,03:15:00,1472.5000,1473.7500,1472.2500,1473.2500,4036
2007-08-03,03:16:00,1473.0000,1473.2500,1472.2500,1472.7500,2755
2007-08-03,03:17:00,1472.5000,1472.7500,1472.2500,1472.5000,1361
2007-08-03,03:18:00,1472.5000,1472.7500,1471.7500,1472.5000,2689
2007-08-03,03:19:00,1472.5000,1473.0000,1472.2500,1473.0000,1259
2007-08-03,03:20:00,1473.0000,1474.7500,1472.7500,1474.2500,8258
2007-08-03,03:21:00,1474.5000,1475.0000,1473.5000,1474.5000,8104
2007-08-03,03:22:00,1474.5000,1474.7500,1473.5000,1474.5000,4283
2007-08-03,03:23:00,1474.2500,1474.5000,1473.7500,1474.5000,1825
2007-08-03,03:24:00,1474.2500,1475.5000,1474.2500,1474.7500,6645
2007-08-03,03:25:00,1475.0000,1475.0000,1474.2500,1474.7500,1915
2007-08-03,03:26:00,1475.0000,1475.5000,1474.7500,1475.0000,2624
2007-08-03,03:27:00,1475.0000,1478.7500,1474.7500,1478.2500,18858
2007-08-03,03:28:00,1478.0000,1481.0000,1478.0000,1480.2500,23800
2007-08-03,03:29:00,1480.2500,1482.5000,1479.7500,1481.2500,27601
2007-08-03,03:30:00,1481.5000,1481.5000,1479.5000,1481.2500,16325
2007-08-03,03:31:00,1481.2500,1483.0000,1481.0000,1482.2500,15149
2007-08-03,03:32:00,1482.2500,1482.5000,1480.5000,1480.7500,7639
2007-08-03,03:33:00,1480.7500,1481.0000,1479.5000,1479.7500,8175
2007-08-03,03:34:00,1479.5000,1480.2500,1479.0000,1479.5000,9041
2007-08-03,03:35:00,1479.7500,1480.2500,1479.0000,1479.0000,5881
2007-08-03,03:36:00,1479.0000,1479.5000,1478.2500,1479.0000,8416
2007-08-03,03:37:00,1479.0000,1479.5000,1477.7500,1477.7500,7434
2007-08-03,03:38:00,1477.7500,1478.0000,1476.5000,1477.7500,10552
2007-08-03,03:39:00,1477.5000,1479.2500,1477.5000,1479.2500,5589
2007-08-03,03:40:00,1479.2500,1479.2500,1477.7500,1478.5000,6737
2007-08-03,03:41:00,1478.2500,1478.2500,1477.2500,1477.2500,4139
2007-08-03,03:42:00,1477.2500,1477.7500,1476.5000,1477.0000,8957
2007-08-03,03:43:00,1477.0000,1478.5000,1476.7500,1477.0000,4687
2007-08-03,03:44:00,1477.2500,1477.2500,1476.0000,1476.5000,9061
2007-08-03,03:45:00,1476.5000,1478.0000,1476.2500,1477.2500,8800
2007-08-03,03:46:00,1477.2500,1477.5000,1476.0000,1476.5000,5519
2007-08-03,03:47:00,1476.5000,1477.0000,1475.5000,1476.2500,7568
2007-08-03,03:48:00,1476.2500,1478.2500,1476.2500,1477.7500,6024
2007-08-03,03:49:00,1477.7500,1479.0000,1477.2500,1479.0000,6078
2007-08-03,03:50:00,1479.0000,1479.7500,1478.2500,1479.5000,5424
2007-08-03,03:51:00,1479.5000,1480.0000,1478.2500,1478.5000,7936
2007-08-03,03:52:00,1478.5000,1478.7500,1477.7500,1478.5000,5066
2007-08-03,03:53:00,1478.2500,1478.5000,1476.7500,1477.0000,5151
2007-08-03,03:54:00,1477.0000,1477.5000,1476.2500,1476.5000,6949
2007-08-03,03:55:00,1476.2500,1477.2500,1476.0000,1476.5000,6279
2007-08-03,03:56:00,1476.5000,1477.2500,1476.2500,1477.2500,3513
2007-08-03,03:57:00,1477.2500,1477.7500,1476.7500,1477.2500,5189
2007-08-03,03:58:00,1477.5000,1478.5000,1476.7500,1478.2500,6792
2007-08-03,03:59:00,1478.2500,1478.5000,1477.2500,1478.5000,13117
2007-08-03,04:00:00,1478.5000,1478.7500,1477.0000,1477.7500,16817
2007-08-03,04:01:00,1477.5000,1479.7500,1477.5000,1479.2500,11232
2007-08-03,04:02:00,1479.5000,1480.5000,1479.2500,1480.0000,10230
2007-08-03,04:03:00,1480.2500,1480.7500,1480.0000,1480.5000,5087
2007-08-03,04:04:00,1480.2500,1481.0000,1480.0000,1480.0000,4197
2007-08-03,04:05:00,1480.0000,1480.2500,1479.5000,1480.0000,3232
2007-08-03,04:06:00,1480.2500,1480.5000,1480.0000,1480.2500,1752
2007-08-03,04:07:00,1480.2500,1481.0000,1480.0000,1480.5000,5080
2007-08-03,04:08:00,1480.5000,1482.0000,1480.5000,1481.2500,5344
2007-08-03,04:09:00,1481.2500,1482.5000,1481.2500,1481.7500,4373
2007-08-03,04:10:00,1481.7500,1482.0000,1481.2500,1481.5000,1469
2007-08-03,04:11:00,1481.5000,1482.0000,1481.5000,1481.7500,2045
2007-08-03,04:12:00,1481.7500,1482.2500,1481.5000,1481.7500,3221
2007-08-03,04:13:00,1481.5000,1482.0000,1481.2500,1481.5000,3336
2007-08-03,04:14:00,1481.5000,1482.2500,1480.7500,1481.5000,8800
2007-08-03,04:22:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-03,04:30:00,1481.2500,1481.5000,1481.0000,1481.2500,853
2007-08-03,04:31:00,1481.0000,1481.5000,1481.0000,1481.2500,368
2007-08-03,04:32:00,1481.5000,1481.7500,1481.2500,1481.2500,332
2007-08-03,04:33:00,1481.5000,1481.5000,1481.0000,1481.5000,154
2007-08-03,04:34:00,1481.2500,1481.5000,1481.2500,1481.5000,110
2007-08-03,04:35:00,1481.5000,1481.5000,1481.2500,1481.2500,91
2007-08-03,04:36:00,1481.5000,1481.7500,1481.2500,1481.5000,665
2007-08-03,04:37:00,1481.5000,1481.5000,1481.5000,1481.5000,31
2007-08-03,04:38:00,1481.5000,1481.5000,1481.2500,1481.5000,268
2007-08-03,04:39:00,1481.2500,1481.5000,1481.0000,1481.2500,278
2007-08-03,04:40:00,1481.2500,1481.2500,1481.2500,1481.2500,10
2007-08-03,04:41:00,1481.2500,1481.5000,1481.2500,1481.5000,122
2007-08-03,04:42:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-03,04:43:00,1481.5000,1481.7500,1481.5000,1481.5000,51
2007-08-03,04:44:00,1481.7500,1481.7500,1481.5000,1481.5000,88
2007-08-03,04:45:00,1481.7500,1482.0000,1481.7500,1481.7500,118
2007-08-03,04:46:00,1481.7500,1482.2500,1481.7500,1481.7500,410
2007-08-03,04:47:00,1481.7500,1482.0000,1481.5000,1481.7500,91
2007-08-03,04:48:00,1481.5000,1481.7500,1481.5000,1481.7500,533
2007-08-03,04:49:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-03,04:50:00,1481.7500,1481.7500,1481.7500,1481.7500,10
2007-08-03,04:51:00,1481.5000,1481.7500,1481.5000,1481.7500,25
2007-08-03,04:53:00,1481.5000,1481.5000,1481.5000,1481.5000,4
2007-08-03,04:54:00,1481.5000,1481.7500,1481.2500,1481.5000,70
2007-08-03,04:55:00,1481.5000,1481.5000,1481.5000,1481.5000,9
2007-08-03,04:56:00,1481.5000,1481.5000,1481.2500,1481.2500,44
2007-08-03,04:57:00,1481.2500,1481.5000,1481.2500,1481.5000,7
2007-08-03,04:58:00,1481.5000,1481.5000,1481.5000,1481.5000,4
2007-08-03,04:59:00,1481.2500,1481.5000,1481.2500,1481.5000,6
2007-08-03,05:00:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-08-03,05:01:00,1481.5000,1481.5000,1481.2500,1481.5000,23
2007-08-03,05:02:00,1481.5000,1481.5000,1481.5000,1481.5000,74
2007-08-03,05:03:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-08-03,05:04:00,1481.5000,1481.7500,1481.5000,1481.5000,83
2007-08-03,05:05:00,1481.5000,1481.5000,1481.5000,1481.5000,26
2007-08-03,05:06:00,1481.5000,1481.5000,1481.5000,1481.5000,15
2007-08-03,05:07:00,1481.7500,1482.0000,1481.7500,1481.7500,75
2007-08-03,05:08:00,1481.7500,1481.7500,1481.5000,1481.7500,29
2007-08-03,05:09:00,1481.7500,1482.0000,1481.7500,1481.7500,11
2007-08-03,05:10:00,1481.7500,1481.7500,1481.5000,1481.5000,3
2007-08-03,05:11:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-08-03,05:13:00,1481.7500,1481.7500,1481.5000,1481.5000,16
2007-08-03,05:15:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-03,05:19:00,1481.7500,1481.7500,1481.2500,1481.2500,103
2007-08-03,05:20:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-03,05:21:00,1481.5000,1481.5000,1481.5000,1481.5000,15
2007-08-03,05:22:00,1481.2500,1481.2500,1480.5000,1480.7500,632
2007-08-03,05:23:00,1480.7500,1480.7500,1480.2500,1480.7500,736
2007-08-03,05:24:00,1480.7500,1481.0000,1480.7500,1480.7500,55
2007-08-03,05:25:00,1480.7500,1480.7500,1480.7500,1480.7500,3
2007-08-03,05:26:00,1480.7500,1480.7500,1479.5000,1479.7500,761
2007-08-03,05:27:00,1479.7500,1480.0000,1479.7500,1480.0000,109
2007-08-03,05:28:00,1480.0000,1480.0000,1480.0000,1480.0000,4
2007-08-03,05:29:00,1480.0000,1480.0000,1479.7500,1480.0000,36
2007-08-03,06:00:00,1479.7500,1480.0000,1479.7500,1479.7500,106
2007-08-03,06:01:00,1480.0000,1481.0000,1480.0000,1480.7500,274
2007-08-03,06:02:00,1480.7500,1480.7500,1480.7500,1480.7500,12
2007-08-03,06:03:00,1480.7500,1480.7500,1480.7500,1480.7500,21
2007-08-03,06:04:00,1480.7500,1480.7500,1480.7500,1480.7500,20
2007-08-03,06:05:00,1480.7500,1480.7500,1480.5000,1480.5000,7
2007-08-03,06:06:00,1480.7500,1480.7500,1480.5000,1480.5000,22
2007-08-03,06:07:00,1480.7500,1481.2500,1480.7500,1481.2500,113
2007-08-03,06:08:00,1481.5000,1481.5000,1481.2500,1481.2500,20
2007-08-03,06:09:00,1481.0000,1481.0000,1481.0000,1481.0000,72
2007-08-03,06:12:00,1481.0000,1481.5000,1481.0000,1481.5000,70
2007-08-03,06:13:00,1481.7500,1482.2500,1481.7500,1481.7500,241
2007-08-03,06:14:00,1481.5000,1481.5000,1481.5000,1481.5000,31
2007-08-03,06:15:00,1481.5000,1481.5000,1481.5000,1481.5000,7
2007-08-03,06:16:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-08-03,06:17:00,1481.5000,1481.5000,1481.5000,1481.5000,21
2007-08-03,06:18:00,1481.5000,1481.5000,1481.5000,1481.5000,8
2007-08-03,06:20:00,1481.5000,1481.5000,1481.5000,1481.5000,71
2007-08-03,06:21:00,1481.2500,1481.2500,1481.2500,1481.2500,4
2007-08-03,06:22:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-08-03,06:23:00,1481.2500,1481.2500,1481.2500,1481.2500,24
2007-08-03,06:24:00,1481.2500,1481.2500,1481.0000,1481.0000,23
2007-08-03,06:25:00,1481.0000,1481.2500,1481.0000,1481.2500,24
2007-08-03,06:27:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-08-03,06:29:00,1481.0000,1481.2500,1481.0000,1481.2500,11
2007-08-03,06:30:00,1481.0000,1481.0000,1481.0000,1481.0000,14
2007-08-03,06:32:00,1481.2500,1481.2500,1481.2500,1481.2500,5
2007-08-03,06:33:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-08-03,06:34:00,1481.0000,1481.0000,1481.0000,1481.0000,30
2007-08-03,06:35:00,1481.0000,1481.0000,1481.0000,1481.0000,12
2007-08-03,06:36:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-08-03,06:38:00,1481.0000,1481.0000,1481.0000,1481.0000,82
2007-08-03,06:39:00,1481.0000,1481.0000,1480.7500,1480.7500,6
2007-08-03,06:40:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-03,06:41:00,1481.0000,1481.7500,1481.0000,1481.7500,847
2007-08-03,06:42:00,1481.5000,1482.0000,1481.5000,1482.0000,22
2007-08-03,06:43:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-03,06:44:00,1481.7500,1481.7500,1481.7500,1481.7500,21
2007-08-03,06:45:00,1481.5000,1481.5000,1480.7500,1481.2500,262
2007-08-03,06:46:00,1481.2500,1481.5000,1481.0000,1481.5000,15
2007-08-03,06:47:00,1481.5000,1481.5000,1481.0000,1481.0000,12
2007-08-03,06:49:00,1481.5000,1481.5000,1481.5000,1481.5000,7
2007-08-03,06:50:00,1481.5000,1481.5000,1481.2500,1481.5000,14
2007-08-03,06:51:00,1481.2500,1481.5000,1481.2500,1481.5000,13
2007-08-03,06:54:00,1481.7500,1481.7500,1481.7500,1481.7500,4
2007-08-03,06:56:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-03,06:58:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-03,06:59:00,1481.7500,1481.7500,1481.5000,1481.5000,12
2007-08-03,07:00:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-03,07:02:00,1481.7500,1481.7500,1481.7500,1481.7500,20
2007-08-03,07:03:00,1481.7500,1482.0000,1481.7500,1481.7500,15
2007-08-03,07:04:00,1481.7500,1481.7500,1481.7500,1481.7500,6
2007-08-03,07:05:00,1481.7500,1482.0000,1481.7500,1482.0000,122
2007-08-03,07:06:00,1481.7500,1481.7500,1481.7500,1481.7500,2
2007-08-03,07:07:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-08-03,07:08:00,1481.7500,1481.7500,1481.7500,1481.7500,3
2007-08-03,07:09:00,1482.0000,1482.0000,1481.7500,1482.0000,8
2007-08-03,07:10:00,1481.7500,1481.7500,1481.5000,1481.5000,59
2007-08-03,07:12:00,1481.7500,1481.7500,1481.7500,1481.7500,14
2007-08-03,07:13:00,1481.5000,1481.5000,1481.5000,1481.5000,10
2007-08-03,07:15:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-03,07:16:00,1481.5000,1481.5000,1481.0000,1481.2500,210
2007-08-03,07:17:00,1481.0000,1481.2500,1481.0000,1481.0000,57
2007-08-03,07:18:00,1480.7500,1481.2500,1480.7500,1481.2500,61
2007-08-03,07:19:00,1481.0000,1481.0000,1481.0000,1481.0000,6
2007-08-03,07:20:00,1481.2500,1481.2500,1481.2500,1481.2500,38
2007-08-03,07:21:00,1481.2500,1481.2500,1481.0000,1481.2500,38
2007-08-03,07:22:00,1481.2500,1481.2500,1481.2500,1481.2500,24
2007-08-03,07:24:00,1481.2500,1481.2500,1481.2500,1481.2500,4
2007-08-03,07:25:00,1481.2500,1481.2500,1481.2500,1481.2500,32
2007-08-03,07:27:00,1481.2500,1481.2500,1481.0000,1481.0000,58
2007-08-03,07:28:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-03,07:29:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-08-03,07:33:00,1481.0000,1481.0000,1481.0000,1481.0000,7
2007-08-03,07:34:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-03,07:36:00,1481.0000,1481.0000,1480.7500,1480.7500,3
2007-08-03,07:37:00,1481.0000,1481.0000,1480.7500,1480.7500,73
2007-08-03,07:38:00,1481.0000,1481.0000,1481.0000,1481.0000,39
2007-08-03,07:39:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-03,07:41:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-03,07:42:00,1481.0000,1481.0000,1481.0000,1481.0000,29
2007-08-03,07:43:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-03,07:44:00,1481.0000,1481.0000,1481.0000,1481.0000,19
2007-08-03,07:47:00,1481.0000,1481.2500,1481.0000,1481.2500,112
2007-08-03,07:48:00,1481.2500,1481.2500,1481.0000,1481.0000,33
2007-08-03,07:49:00,1481.0000,1481.0000,1480.7500,1480.7500,21
2007-08-03,07:50:00,1481.0000,1481.0000,1480.7500,1481.0000,11
2007-08-03,07:51:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-08-03,07:52:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-08-03,07:53:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-03,07:54:00,1480.7500,1480.7500,1480.7500,1480.7500,6
2007-08-03,07:55:00,1481.0000,1481.0000,1481.0000,1481.0000,42
2007-08-03,07:56:00,1481.0000,1481.2500,1481.0000,1481.0000,5
2007-08-03,07:57:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-08-03,07:58:00,1481.0000,1481.0000,1480.7500,1480.7500,33
2007-08-03,07:59:00,1480.7500,1481.0000,1480.7500,1480.7500,56
2007-08-03,08:00:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-08-03,08:02:00,1480.7500,1480.7500,1480.7500,1480.7500,10
2007-08-03,08:03:00,1480.5000,1480.5000,1480.5000,1480.5000,23
2007-08-03,08:05:00,1480.7500,1481.0000,1480.7500,1481.0000,32
2007-08-03,08:06:00,1480.7500,1481.0000,1480.7500,1481.0000,4
2007-08-03,08:07:00,1480.7500,1480.7500,1480.7500,1480.7500,11
2007-08-03,08:08:00,1480.7500,1480.7500,1480.7500,1480.7500,6
2007-08-03,08:09:00,1480.7500,1480.7500,1480.7500,1480.7500,10
2007-08-03,08:10:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-03,08:11:00,1480.7500,1480.7500,1480.7500,1480.7500,6
2007-08-03,08:12:00,1480.7500,1480.7500,1480.7500,1480.7500,31
2007-08-03,08:13:00,1480.7500,1480.7500,1480.7500,1480.7500,8
2007-08-03,08:14:00,1480.7500,1481.0000,1480.7500,1481.0000,10
2007-08-03,08:15:00,1481.0000,1482.5000,1480.7500,1482.0000,618
2007-08-03,08:16:00,1481.7500,1482.0000,1481.5000,1481.5000,55
2007-08-03,08:17:00,1481.5000,1481.5000,1481.2500,1481.2500,8
2007-08-03,08:18:00,1481.5000,1481.5000,1481.2500,1481.2500,13
2007-08-03,08:19:00,1481.5000,1481.5000,1481.5000,1481.5000,17
2007-08-03,08:20:00,1481.5000,1481.5000,1481.5000,1481.5000,9
2007-08-03,08:21:00,1481.5000,1481.5000,1481.2500,1481.5000,7
2007-08-03,08:22:00,1481.7500,1481.7500,1481.7500,1481.7500,10
2007-08-03,08:23:00,1481.7500,1481.7500,1481.5000,1481.7500,49
2007-08-03,08:24:00,1481.7500,1481.7500,1481.7500,1481.7500,7
2007-08-03,08:25:00,1481.7500,1482.0000,1481.7500,1482.0000,54
2007-08-03,08:26:00,1482.0000,1482.0000,1481.7500,1482.0000,13
2007-08-03,08:27:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-03,08:28:00,1482.0000,1482.0000,1482.0000,1482.0000,29
2007-08-03,08:29:00,1482.0000,1482.0000,1482.0000,1482.0000,17
2007-08-03,08:30:00,1482.0000,1482.0000,1482.0000,1482.0000,2
2007-08-03,08:31:00,1481.7500,1481.7500,1481.7500,1481.7500,32
2007-08-03,08:32:00,1481.7500,1481.7500,1481.5000,1481.5000,22
2007-08-03,08:34:00,1481.7500,1482.0000,1481.7500,1481.7500,14
2007-08-03,08:35:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-03,08:36:00,1481.5000,1481.7500,1481.5000,1481.7500,26
2007-08-03,08:37:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-08-03,08:38:00,1481.7500,1481.7500,1481.7500,1481.7500,3
2007-08-03,08:40:00,1481.7500,1481.7500,1481.7500,1481.7500,25
2007-08-03,08:41:00,1481.5000,1481.5000,1481.5000,1481.5000,4
2007-08-03,08:43:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-08-03,08:45:00,1481.5000,1481.5000,1481.5000,1481.5000,39
2007-08-03,08:47:00,1481.5000,1481.5000,1481.5000,1481.5000,4
2007-08-03,08:48:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-03,08:49:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-03,08:51:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-03,08:52:00,1481.5000,1481.5000,1481.5000,1481.5000,21
2007-08-03,08:53:00,1481.5000,1481.5000,1481.2500,1481.2500,9
2007-08-03,08:54:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-08-03,08:55:00,1481.2500,1481.2500,1481.2500,1481.2500,5
2007-08-03,08:56:00,1481.2500,1481.2500,1481.2500,1481.2500,10
2007-08-03,08:57:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-08-03,08:59:00,1481.2500,1481.5000,1481.2500,1481.5000,25
2007-08-03,09:00:00,1481.2500,1481.2500,1481.2500,1481.2500,35
2007-08-03,09:03:00,1481.2500,1481.2500,1481.2500,1481.2500,4
2007-08-03,09:06:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-08-03,09:08:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-08-03,09:09:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-08-03,09:10:00,1481.2500,1481.5000,1481.2500,1481.5000,16
2007-08-03,09:11:00,1481.5000,1481.5000,1481.5000,1481.5000,8
2007-08-03,09:12:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-03,09:14:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-03,09:15:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-03,09:19:00,1481.7500,1481.7500,1481.7500,1481.7500,20
2007-08-03,09:20:00,1481.5000,1481.7500,1481.5000,1481.5000,12
2007-08-03,09:21:00,1481.7500,1481.7500,1481.5000,1481.5000,33
2007-08-03,09:22:00,1481.5000,1481.7500,1481.5000,1481.7500,14
2007-08-03,09:23:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-03,09:24:00,1481.7500,1481.7500,1481.5000,1481.5000,3
2007-08-03,09:25:00,1481.7500,1481.7500,1481.7500,1481.7500,10
2007-08-03,09:26:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-03,09:27:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-03,09:29:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-08-03,09:31:00,1481.5000,1481.5000,1481.5000,1481.5000,4
2007-08-03,09:32:00,1481.7500,1481.7500,1481.5000,1481.5000,11
2007-08-03,09:33:00,1481.5000,1481.7500,1481.5000,1481.7500,32
2007-08-03,09:34:00,1481.7500,1481.7500,1481.5000,1481.5000,27
2007-08-03,09:35:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-03,09:36:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-03,09:37:00,1481.5000,1481.5000,1481.5000,1481.5000,9
2007-08-03,09:38:00,1481.5000,1481.5000,1481.5000,1481.5000,12
2007-08-03,09:39:00,1481.7500,1481.7500,1481.5000,1481.5000,4
2007-08-03,09:40:00,1481.5000,1481.5000,1481.2500,1481.2500,5
2007-08-03,09:41:00,1481.2500,1481.2500,1481.2500,1481.2500,3
2007-08-03,09:42:00,1481.5000,1481.5000,1481.5000,1481.5000,13
2007-08-03,09:44:00,1481.2500,1481.5000,1481.2500,1481.5000,11
2007-08-03,09:45:00,1481.7500,1481.7500,1481.7500,1481.7500,82
2007-08-03,09:46:00,1481.7500,1482.0000,1481.7500,1482.0000,102
2007-08-03,09:47:00,1481.7500,1481.7500,1481.5000,1481.5000,12
2007-08-03,09:49:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-03,09:52:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-08-03,09:53:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-08-03,09:54:00,1481.7500,1481.7500,1481.5000,1481.5000,2
2007-08-03,09:57:00,1481.5000,1481.5000,1481.5000,1481.5000,22
2007-08-03,09:59:00,1481.7500,1481.7500,1481.7500,1481.7500,66
2007-08-03,10:00:00,1481.7500,1481.7500,1481.7500,1481.7500,2
2007-08-03,10:01:00,1481.7500,1481.7500,1481.7500,1481.7500,2
2007-08-03,10:02:00,1482.0000,1482.0000,1481.5000,1481.7500,16
2007-08-03,10:03:00,1481.5000,1481.5000,1481.5000,1481.5000,23
2007-08-03,10:04:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-08-03,10:05:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-08-03,10:07:00,1481.5000,1481.5000,1481.5000,1481.5000,13
2007-08-03,10:08:00,1481.5000,1481.7500,1481.5000,1481.7500,141
2007-08-03,10:09:00,1481.7500,1481.7500,1481.7500,1481.7500,20
2007-08-03,10:10:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-03,10:11:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-03,10:13:00,1481.5000,1481.5000,1481.5000,1481.5000,20
2007-08-03,10:14:00,1481.5000,1481.5000,1481.5000,1481.5000,15
2007-08-03,10:15:00,1481.7500,1481.7500,1481.7500,1481.7500,81
2007-08-03,10:16:00,1481.7500,1481.7500,1481.5000,1481.5000,37
2007-08-03,10:18:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-03,10:19:00,1481.2500,1481.5000,1481.2500,1481.5000,9
2007-08-03,10:20:00,1481.5000,1481.5000,1481.2500,1481.2500,11
2007-08-03,10:21:00,1481.2500,1481.2500,1481.2500,1481.2500,14
2007-08-03,10:22:00,1481.2500,1481.2500,1481.2500,1481.2500,7
2007-08-03,10:24:00,1481.2500,1481.2500,1481.2500,1481.2500,4
2007-08-03,10:26:00,1481.2500,1481.2500,1481.2500,1481.2500,30
2007-08-03,10:27:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-03,10:30:00,1481.5000,1481.5000,1481.5000,1481.5000,31
2007-08-03,10:34:00,1481.7500,1481.7500,1481.7500,1481.7500,40
2007-08-03,10:37:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-08-03,10:42:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-08-03,10:43:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-03,10:44:00,1481.5000,1481.5000,1481.5000,1481.5000,40
2007-08-03,10:45:00,1481.5000,1481.5000,1481.2500,1481.5000,82
2007-08-03,10:46:00,1481.5000,1481.5000,1481.0000,1481.0000,73
2007-08-03,10:47:00,1481.0000,1481.0000,1481.0000,1481.0000,43
2007-08-03,10:48:00,1481.0000,1481.0000,1481.0000,1481.0000,33
2007-08-03,10:49:00,1481.0000,1481.0000,1480.7500,1480.7500,52
2007-08-03,10:50:00,1480.5000,1480.5000,1480.5000,1480.5000,90
2007-08-03,10:51:00,1480.5000,1480.7500,1480.5000,1480.5000,82
2007-08-03,10:52:00,1480.7500,1480.7500,1480.2500,1480.2500,40
2007-08-03,10:53:00,1480.2500,1480.5000,1480.0000,1480.2500,116
2007-08-03,10:54:00,1480.2500,1480.5000,1480.2500,1480.5000,65
2007-08-03,10:55:00,1480.2500,1480.2500,1480.2500,1480.2500,28
2007-08-03,10:56:00,1480.0000,1480.2500,1480.0000,1480.0000,4
2007-08-03,10:57:00,1480.2500,1480.5000,1479.5000,1479.7500,650
2007-08-03,10:58:00,1479.7500,1479.7500,1479.5000,1479.5000,59
2007-08-03,10:59:00,1479.7500,1480.0000,1479.7500,1479.7500,79
2007-08-03,11:00:00,1479.7500,1479.7500,1479.5000,1479.7500,47
2007-08-03,11:01:00,1479.7500,1480.0000,1479.7500,1479.7500,35
2007-08-03,11:03:00,1479.7500,1479.7500,1479.7500,1479.7500,5
2007-08-03,11:04:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-08-03,11:05:00,1479.7500,1479.7500,1479.5000,1479.5000,10
2007-08-03,11:07:00,1479.7500,1480.0000,1479.7500,1480.0000,4
2007-08-03,11:08:00,1479.7500,1480.0000,1479.7500,1480.0000,7
2007-08-03,11:09:00,1479.7500,1479.7500,1479.5000,1479.5000,12
2007-08-03,11:10:00,1479.7500,1479.7500,1479.5000,1479.7500,82
2007-08-03,11:11:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-08-03,11:12:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-08-03,11:13:00,1479.5000,1479.5000,1479.2500,1479.5000,46
2007-08-03,11:15:00,1479.5000,1479.5000,1479.0000,1479.0000,171
2007-08-03,11:16:00,1479.2500,1479.2500,1479.2500,1479.2500,3
2007-08-03,11:17:00,1479.5000,1479.5000,1479.5000,1479.5000,87
2007-08-03,11:18:00,1479.5000,1479.5000,1479.2500,1479.2500,22
2007-08-03,11:19:00,1479.2500,1479.2500,1479.2500,1479.2500,6
2007-08-03,11:21:00,1479.2500,1479.2500,1479.2500,1479.2500,20
2007-08-03,11:22:00,1479.2500,1479.2500,1479.0000,1479.2500,37
2007-08-03,11:23:00,1479.2500,1479.5000,1479.2500,1479.5000,16
2007-08-03,11:24:00,1479.5000,1479.5000,1479.5000,1479.5000,6
2007-08-03,11:25:00,1479.2500,1479.7500,1479.2500,1479.7500,6
2007-08-03,11:27:00,1479.5000,1480.0000,1479.5000,1480.0000,31
2007-08-03,11:28:00,1479.7500,1480.0000,1479.5000,1479.5000,54
2007-08-03,11:29:00,1479.5000,1479.5000,1479.5000,1479.5000,33
2007-08-03,11:30:00,1479.5000,1479.5000,1479.5000,1479.5000,43
2007-08-03,11:31:00,1479.5000,1480.0000,1479.5000,1480.0000,42
2007-08-03,11:32:00,1479.5000,1479.7500,1479.5000,1479.7500,73
2007-08-03,11:33:00,1479.5000,1479.5000,1479.5000,1479.5000,10
2007-08-03,11:34:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-08-03,11:35:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-08-03,11:36:00,1479.5000,1479.5000,1479.5000,1479.5000,8
2007-08-03,11:37:00,1479.2500,1479.5000,1479.2500,1479.5000,125
2007-08-03,11:38:00,1479.2500,1479.2500,1479.2500,1479.2500,10
2007-08-03,11:39:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-08-03,11:40:00,1479.5000,1479.5000,1479.5000,1479.5000,24
2007-08-03,11:41:00,1479.7500,1480.2500,1479.5000,1479.7500,192
2007-08-03,11:42:00,1480.2500,1480.2500,1480.0000,1480.0000,5
2007-08-03,11:43:00,1480.0000,1480.0000,1479.7500,1479.7500,12
2007-08-03,11:44:00,1479.7500,1479.7500,1479.7500,1479.7500,31
2007-08-03,11:45:00,1479.7500,1479.7500,1479.5000,1479.7500,92
2007-08-03,11:46:00,1480.0000,1480.0000,1480.0000,1480.0000,42
2007-08-03,11:47:00,1480.0000,1480.0000,1479.7500,1480.0000,28
2007-08-03,11:48:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-08-03,11:49:00,1480.0000,1480.0000,1480.0000,1480.0000,35
2007-08-03,11:50:00,1480.0000,1480.0000,1479.7500,1479.7500,55
2007-08-03,11:51:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-08-03,11:52:00,1480.0000,1480.0000,1480.0000,1480.0000,23
2007-08-03,11:53:00,1480.2500,1480.5000,1480.2500,1480.5000,13
2007-08-03,11:54:00,1480.2500,1480.5000,1480.2500,1480.5000,11
2007-08-03,11:55:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-03,11:56:00,1480.5000,1480.5000,1480.0000,1480.0000,3
2007-08-03,11:57:00,1480.5000,1480.5000,1480.5000,1480.5000,10
2007-08-03,11:58:00,1480.5000,1480.7500,1480.5000,1480.7500,39
2007-08-03,11:59:00,1480.5000,1480.7500,1480.2500,1480.2500,9
2007-08-03,12:00:00,1480.5000,1480.7500,1480.2500,1480.7500,80
2007-08-03,12:01:00,1480.5000,1480.7500,1480.5000,1480.7500,9
2007-08-03,12:03:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-08-03,12:05:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-03,12:07:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-03,12:08:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-08-03,12:09:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-03,12:10:00,1480.5000,1480.5000,1480.2500,1480.5000,23
2007-08-03,12:11:00,1480.5000,1480.7500,1480.2500,1480.2500,79
2007-08-03,12:12:00,1480.5000,1480.5000,1480.5000,1480.5000,17
2007-08-03,12:14:00,1480.5000,1481.0000,1480.5000,1481.0000,23
2007-08-03,12:15:00,1480.5000,1480.5000,1480.2500,1480.2500,52
2007-08-03,12:16:00,1480.2500,1480.2500,1480.0000,1480.0000,3
2007-08-03,12:17:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-08-03,12:18:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-03,12:20:00,1480.2500,1480.2500,1480.0000,1480.0000,15
2007-08-03,12:21:00,1480.0000,1480.0000,1480.0000,1480.0000,20
2007-08-03,12:22:00,1480.2500,1480.2500,1480.2500,1480.2500,9
2007-08-03,12:24:00,1480.2500,1480.5000,1480.2500,1480.2500,13
2007-08-03,12:27:00,1480.0000,1480.2500,1480.0000,1480.2500,2
2007-08-03,12:29:00,1480.2500,1480.2500,1480.2500,1480.2500,11
2007-08-03,12:30:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-08-03,12:31:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-08-03,12:32:00,1480.5000,1480.7500,1480.5000,1480.5000,69
2007-08-03,12:33:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-03,12:34:00,1480.2500,1480.2500,1480.2500,1480.2500,3
2007-08-03,12:35:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-03,12:36:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-03,12:37:00,1480.5000,1480.5000,1480.5000,1480.5000,6
2007-08-03,12:38:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-03,12:42:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-03,12:43:00,1480.5000,1480.5000,1480.5000,1480.5000,21
2007-08-03,12:45:00,1480.5000,1480.5000,1480.5000,1480.5000,8
2007-08-03,12:46:00,1480.5000,1480.5000,1480.5000,1480.5000,29
2007-08-03,12:47:00,1480.7500,1480.7500,1480.5000,1480.5000,52
2007-08-03,12:49:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-08-03,12:50:00,1480.5000,1480.5000,1480.2500,1480.5000,12
2007-08-03,12:54:00,1480.2500,1480.2500,1480.2500,1480.2500,18
2007-08-03,12:55:00,1480.2500,1480.5000,1480.2500,1480.2500,25
2007-08-03,12:56:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-08-03,12:57:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-03,12:58:00,1480.2500,1480.2500,1480.2500,1480.2500,13
2007-08-03,12:59:00,1480.2500,1480.5000,1480.2500,1480.5000,77
2007-08-03,13:00:00,1480.2500,1480.5000,1480.2500,1480.5000,6
2007-08-03,13:01:00,1480.5000,1480.5000,1480.5000,1480.5000,4
2007-08-03,13:03:00,1480.2500,1480.2500,1480.2500,1480.2500,5
2007-08-03,13:07:00,1480.5000,1480.5000,1480.5000,1480.5000,4
2007-08-03,13:08:00,1480.0000,1480.0000,1480.0000,1480.0000,25
2007-08-03,13:09:00,1480.0000,1480.0000,1480.0000,1480.0000,23
2007-08-03,13:10:00,1480.0000,1480.0000,1480.0000,1480.0000,6
2007-08-03,13:11:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-08-03,13:14:00,1480.0000,1480.0000,1480.0000,1480.0000,11
2007-08-03,13:15:00,1480.0000,1480.5000,1480.0000,1480.5000,44
2007-08-03,13:17:00,1480.5000,1480.5000,1480.5000,1480.5000,4
2007-08-03,13:18:00,1480.5000,1480.5000,1480.5000,1480.5000,52
2007-08-03,13:19:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-03,13:21:00,1480.5000,1480.5000,1480.5000,1480.5000,10
2007-08-03,13:22:00,1480.7500,1480.7500,1480.7500,1480.7500,5
2007-08-03,13:23:00,1480.7500,1480.7500,1480.7500,1480.7500,5
2007-08-03,13:24:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-03,13:25:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-03,13:26:00,1480.5000,1480.7500,1480.5000,1480.7500,2
2007-08-03,13:27:00,1480.7500,1481.0000,1480.7500,1481.0000,2
2007-08-03,13:28:00,1480.7500,1481.0000,1480.7500,1481.0000,84
2007-08-03,13:30:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-03,13:31:00,1481.0000,1481.0000,1481.0000,1481.0000,13
2007-08-03,13:32:00,1481.2500,1481.5000,1480.7500,1480.7500,95
2007-08-03,13:33:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-08-03,13:34:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-08-03,13:35:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-03,13:36:00,1480.7500,1480.7500,1480.5000,1480.5000,16
2007-08-03,13:38:00,1480.5000,1480.5000,1480.5000,1480.5000,8
2007-08-03,13:39:00,1480.5000,1480.5000,1480.5000,1480.5000,17
2007-08-03,13:40:00,1480.5000,1480.5000,1480.5000,1480.5000,12
2007-08-03,13:41:00,1480.2500,1480.2500,1480.2500,1480.2500,82
2007-08-03,13:42:00,1480.2500,1480.2500,1480.2500,1480.2500,78
2007-08-03,13:43:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-03,13:44:00,1480.5000,1480.5000,1480.5000,1480.5000,28
2007-08-03,13:45:00,1480.7500,1481.5000,1480.7500,1481.0000,113
2007-08-03,13:46:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-08-03,13:47:00,1481.2500,1481.5000,1481.2500,1481.2500,112
2007-08-03,13:48:00,1481.0000,1481.0000,1481.0000,1481.0000,18
2007-08-03,13:49:00,1481.0000,1481.5000,1481.0000,1481.2500,12
2007-08-03,13:50:00,1481.2500,1481.2500,1481.2500,1481.2500,11
2007-08-03,13:51:00,1481.0000,1481.0000,1481.0000,1481.0000,16
2007-08-03,13:52:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-03,13:53:00,1480.7500,1480.7500,1480.5000,1480.5000,54
2007-08-03,13:56:00,1480.5000,1480.5000,1480.2500,1480.2500,9
2007-08-03,13:57:00,1480.0000,1480.2500,1480.0000,1480.0000,64
2007-08-03,13:58:00,1480.2500,1480.2500,1480.2500,1480.2500,48
2007-08-03,13:59:00,1480.5000,1480.5000,1480.5000,1480.5000,87
2007-08-03,14:00:00,1480.2500,1480.2500,1480.0000,1480.2500,60
2007-08-03,14:01:00,1480.2500,1480.2500,1480.0000,1480.2500,29
2007-08-03,14:02:00,1480.0000,1480.0000,1480.0000,1480.0000,71
2007-08-03,14:03:00,1480.0000,1480.2500,1479.7500,1479.7500,276
2007-08-03,14:04:00,1479.7500,1480.2500,1479.7500,1480.2500,43
2007-08-03,14:05:00,1480.2500,1480.5000,1480.2500,1480.2500,63
2007-08-03,14:06:00,1480.2500,1480.2500,1480.0000,1480.0000,27
2007-08-03,14:07:00,1480.0000,1480.0000,1479.7500,1480.0000,47
2007-08-03,14:08:00,1479.7500,1479.7500,1479.7500,1479.7500,30
2007-08-03,14:09:00,1480.0000,1480.0000,1480.0000,1480.0000,164
2007-08-03,14:10:00,1480.5000,1480.5000,1479.7500,1479.7500,86
2007-08-03,14:11:00,1479.7500,1479.7500,1479.7500,1479.7500,21
2007-08-03,14:12:00,1479.7500,1480.0000,1479.7500,1480.0000,20
2007-08-03,14:13:00,1480.0000,1480.0000,1480.0000,1480.0000,21
2007-08-03,14:14:00,1480.0000,1480.0000,1479.5000,1479.7500,41
2007-08-03,14:15:00,1479.7500,1479.7500,1479.7500,1479.7500,106
2007-08-03,14:16:00,1479.7500,1480.0000,1479.7500,1479.7500,62
2007-08-03,14:17:00,1479.7500,1479.7500,1479.7500,1479.7500,27
2007-08-03,14:18:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-08-03,14:19:00,1480.0000,1480.0000,1480.0000,1480.0000,38
2007-08-03,14:20:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-08-03,14:21:00,1480.0000,1480.0000,1480.0000,1480.0000,3
2007-08-03,14:22:00,1479.7500,1480.0000,1479.7500,1480.0000,2
2007-08-03,14:23:00,1480.0000,1480.0000,1480.0000,1480.0000,25
2007-08-03,14:24:00,1479.7500,1480.2500,1479.7500,1480.0000,13
2007-08-03,14:26:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-08-03,14:27:00,1480.2500,1480.2500,1480.2500,1480.2500,8
2007-08-03,14:28:00,1480.0000,1480.0000,1480.0000,1480.0000,40
2007-08-03,14:29:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-08-03,14:30:00,1480.2500,1480.2500,1480.2500,1480.2500,3
2007-08-03,14:31:00,1480.0000,1480.5000,1480.0000,1480.5000,311
2007-08-03,14:32:00,1480.2500,1480.2500,1480.2500,1480.2500,10
2007-08-03,14:34:00,1480.0000,1480.0000,1480.0000,1480.0000,25
2007-08-03,14:36:00,1480.2500,1480.2500,1480.2500,1480.2500,12
2007-08-03,14:37:00,1480.5000,1480.5000,1480.5000,1480.5000,32
2007-08-03,14:38:00,1480.2500,1480.2500,1480.0000,1480.2500,61
2007-08-03,14:39:00,1480.2500,1480.5000,1480.2500,1480.5000,39
2007-08-03,14:40:00,1480.7500,1480.7500,1480.5000,1480.5000,89
2007-08-03,14:41:00,1480.7500,1480.7500,1480.2500,1480.2500,69
2007-08-03,14:42:00,1480.2500,1480.2500,1480.2500,1480.2500,11
2007-08-03,14:43:00,1480.2500,1480.2500,1480.0000,1480.0000,21
2007-08-03,14:45:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-03,14:46:00,1480.7500,1480.7500,1480.2500,1480.2500,78
2007-08-03,14:47:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-08-03,14:48:00,1480.2500,1480.2500,1480.0000,1480.0000,13
2007-08-03,14:49:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-08-03,14:50:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-08-03,14:51:00,1480.2500,1480.2500,1480.0000,1480.0000,31
2007-08-03,14:52:00,1480.0000,1480.2500,1480.0000,1480.0000,93
2007-08-03,14:54:00,1480.2500,1480.2500,1480.2500,1480.2500,21
2007-08-03,14:55:00,1480.2500,1480.5000,1480.2500,1480.5000,7
2007-08-03,14:56:00,1480.2500,1480.2500,1480.2500,1480.2500,4
2007-08-03,14:57:00,1480.5000,1480.5000,1480.5000,1480.5000,25
2007-08-03,14:58:00,1480.2500,1480.5000,1480.2500,1480.5000,8
2007-08-03,14:59:00,1480.5000,1480.5000,1480.5000,1480.5000,48
2007-08-03,15:00:00,1480.5000,1480.5000,1480.2500,1480.2500,62
2007-08-03,15:01:00,1480.2500,1480.2500,1480.0000,1480.0000,110
2007-08-03,15:02:00,1480.0000,1480.2500,1480.0000,1480.2500,56
2007-08-03,15:03:00,1480.5000,1480.5000,1479.7500,1480.0000,148
2007-08-03,15:04:00,1480.0000,1480.0000,1479.7500,1479.7500,75
2007-08-03,15:05:00,1480.2500,1480.2500,1480.2500,1480.2500,53
2007-08-03,15:06:00,1480.5000,1480.5000,1480.2500,1480.2500,45
2007-08-03,15:07:00,1480.5000,1480.5000,1480.0000,1480.0000,49
2007-08-03,15:08:00,1480.2500,1480.2500,1480.0000,1480.0000,115
2007-08-03,15:09:00,1480.2500,1480.2500,1479.5000,1479.5000,251
2007-08-03,15:10:00,1479.5000,1479.7500,1479.5000,1479.5000,132
2007-08-03,15:11:00,1479.5000,1479.5000,1479.2500,1479.2500,217
2007-08-03,15:12:00,1479.2500,1479.5000,1479.0000,1479.5000,183
2007-08-03,15:13:00,1479.2500,1479.5000,1479.2500,1479.2500,75
2007-08-03,15:14:00,1479.5000,1479.7500,1479.5000,1479.7500,32
2007-08-03,15:15:00,1480.0000,1480.0000,1479.5000,1479.7500,73
2007-08-03,15:16:00,1480.0000,1480.0000,1479.7500,1479.7500,69
2007-08-03,15:17:00,1480.0000,1480.5000,1480.0000,1480.5000,237
2007-08-03,15:18:00,1480.5000,1480.7500,1480.5000,1480.7500,86
2007-08-03,15:19:00,1480.7500,1481.2500,1480.7500,1481.2500,328
2007-08-03,15:20:00,1481.2500,1481.2500,1480.7500,1480.7500,490
2007-08-03,15:21:00,1481.0000,1481.0000,1480.5000,1480.5000,322
2007-08-03,15:22:00,1480.7500,1481.0000,1480.5000,1481.0000,31
2007-08-03,15:23:00,1481.0000,1481.0000,1480.7500,1481.0000,29
2007-08-03,15:24:00,1481.2500,1481.7500,1481.0000,1481.5000,290
2007-08-03,15:25:00,1481.7500,1481.7500,1481.5000,1481.7500,310
2007-08-03,15:26:00,1482.0000,1482.0000,1481.7500,1481.7500,80
2007-08-03,15:27:00,1482.0000,1482.7500,1481.7500,1482.5000,870
2007-08-03,15:28:00,1482.5000,1482.7500,1482.2500,1482.2500,282
2007-08-03,15:29:00,1482.5000,1482.5000,1482.0000,1482.0000,164
2007-08-03,15:30:00,1482.2500,1482.5000,1482.2500,1482.2500,349
2007-08-03,15:31:00,1482.2500,1482.7500,1481.5000,1481.7500,571
2007-08-03,15:32:00,1481.7500,1481.7500,1481.7500,1481.7500,30
2007-08-03,15:33:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-03,15:34:00,1482.0000,1482.0000,1482.0000,1482.0000,9
2007-08-03,15:35:00,1482.0000,1482.0000,1482.0000,1482.0000,88
2007-08-03,15:36:00,1482.2500,1482.2500,1482.2500,1482.2500,40
2007-08-03,15:37:00,1482.5000,1482.5000,1482.0000,1482.0000,64
2007-08-03,15:38:00,1482.2500,1482.2500,1482.0000,1482.0000,24
2007-08-03,15:39:00,1482.2500,1482.2500,1481.7500,1482.0000,82
2007-08-03,15:40:00,1482.0000,1482.0000,1481.7500,1481.7500,261
2007-08-03,15:41:00,1481.5000,1481.7500,1481.2500,1481.7500,134
2007-08-03,15:42:00,1481.5000,1482.0000,1481.5000,1481.7500,68
2007-08-03,15:43:00,1481.7500,1481.7500,1481.7500,1481.7500,53
2007-08-03,15:44:00,1482.0000,1482.0000,1481.7500,1481.7500,251
2007-08-03,15:45:00,1482.0000,1482.0000,1480.7500,1480.7500,160
2007-08-03,15:46:00,1480.7500,1481.0000,1480.7500,1481.0000,94
2007-08-03,15:47:00,1481.0000,1481.0000,1480.5000,1480.5000,298
2007-08-03,15:48:00,1480.7500,1481.0000,1480.2500,1480.5000,311
2007-08-03,15:49:00,1480.5000,1480.5000,1480.2500,1480.2500,70
2007-08-03,15:50:00,1480.2500,1480.7500,1480.2500,1480.7500,21
2007-08-03,15:51:00,1480.7500,1480.7500,1480.5000,1480.5000,14
2007-08-03,15:52:00,1480.7500,1480.7500,1479.7500,1480.0000,300
2007-08-03,15:53:00,1479.7500,1480.2500,1479.7500,1480.2500,200
2007-08-03,15:54:00,1480.2500,1480.5000,1480.2500,1480.5000,129
2007-08-03,15:55:00,1480.2500,1480.5000,1479.7500,1479.7500,132
2007-08-03,15:56:00,1479.5000,1480.0000,1479.5000,1479.5000,213
2007-08-03,15:57:00,1479.5000,1479.7500,1479.5000,1479.7500,345
2007-08-03,15:58:00,1479.5000,1479.5000,1479.2500,1479.2500,244
2007-08-03,15:59:00,1479.2500,1479.5000,1479.0000,1479.2500,662
2007-08-03,16:00:00,1479.2500,1479.5000,1479.0000,1479.2500,836
2007-08-03,16:01:00,1479.2500,1479.7500,1479.2500,1479.5000,316
2007-08-03,16:02:00,1479.5000,1479.5000,1479.0000,1479.5000,212
2007-08-03,16:03:00,1479.7500,1479.7500,1479.5000,1479.7500,109
2007-08-03,16:04:00,1480.0000,1480.0000,1479.7500,1480.0000,38
2007-08-03,16:05:00,1480.0000,1480.2500,1480.0000,1480.2500,102
2007-08-03,16:06:00,1480.2500,1480.2500,1480.0000,1480.0000,149
2007-08-03,16:07:00,1480.0000,1480.2500,1479.7500,1479.7500,70
2007-08-03,16:08:00,1479.7500,1480.2500,1479.7500,1480.2500,58
2007-08-03,16:09:00,1480.2500,1480.5000,1480.2500,1480.5000,60
2007-08-03,16:10:00,1480.5000,1480.5000,1480.2500,1480.5000,83
2007-08-03,16:11:00,1480.5000,1480.5000,1480.2500,1480.2500,51
2007-08-03,16:12:00,1480.2500,1480.2500,1480.0000,1480.0000,91
2007-08-03,16:13:00,1480.0000,1480.0000,1479.7500,1479.7500,221
2007-08-03,16:14:00,1480.0000,1480.0000,1479.7500,1479.7500,98
2007-08-03,16:15:00,1480.0000,1480.0000,1479.7500,1479.7500,39
2007-08-03,16:16:00,1480.0000,1480.0000,1479.7500,1480.0000,48
2007-08-03,16:17:00,1480.2500,1480.2500,1479.7500,1479.7500,43
2007-08-03,16:18:00,1480.0000,1480.0000,1479.5000,1479.5000,260
2007-08-03,16:19:00,1479.5000,1479.5000,1479.5000,1479.5000,43
2007-08-03,16:21:00,1479.5000,1479.5000,1479.0000,1479.2500,408
2007-08-03,16:22:00,1479.2500,1479.2500,1478.7500,1478.7500,403
2007-08-03,16:23:00,1478.7500,1479.0000,1478.7500,1479.0000,77
2007-08-03,16:24:00,1479.0000,1479.5000,1479.0000,1479.5000,125
2007-08-03,16:25:00,1479.5000,1479.5000,1479.0000,1479.0000,40
2007-08-03,16:26:00,1479.2500,1479.2500,1478.7500,1478.7500,76
2007-08-03,16:27:00,1478.7500,1479.0000,1478.5000,1478.7500,302
2007-08-03,16:28:00,1479.0000,1479.0000,1478.7500,1478.7500,76
2007-08-03,16:29:00,1478.7500,1478.7500,1478.5000,1478.7500,495
2007-08-03,16:30:00,1479.0000,1479.0000,1478.7500,1478.7500,92
2007-08-03,16:31:00,1478.7500,1478.7500,1478.5000,1478.7500,163
2007-08-03,16:32:00,1478.7500,1478.7500,1478.5000,1478.5000,270
2007-08-03,16:33:00,1478.7500,1478.7500,1478.7500,1478.7500,25
2007-08-03,16:34:00,1478.7500,1478.7500,1478.2500,1478.2500,258
2007-08-03,16:35:00,1478.5000,1478.5000,1477.7500,1478.0000,880
2007-08-03,16:36:00,1478.0000,1478.2500,1478.0000,1478.2500,169
2007-08-03,16:37:00,1478.0000,1478.2500,1478.0000,1478.2500,167
2007-08-03,16:38:00,1478.2500,1478.2500,1478.0000,1478.0000,114
2007-08-03,16:39:00,1478.0000,1478.2500,1477.7500,1478.0000,156
2007-08-03,16:40:00,1478.0000,1478.0000,1477.7500,1477.7500,235
2007-08-03,16:41:00,1478.0000,1478.0000,1477.5000,1478.0000,265
2007-08-03,16:42:00,1477.7500,1477.7500,1477.7500,1477.7500,195
2007-08-03,16:43:00,1477.7500,1477.7500,1477.5000,1477.7500,187
2007-08-03,16:44:00,1478.0000,1478.2500,1478.0000,1478.0000,172
2007-08-03,16:45:00,1478.0000,1478.2500,1477.7500,1478.2500,46
2007-08-03,16:46:00,1478.2500,1478.2500,1478.0000,1478.2500,135
2007-08-03,16:47:00,1478.2500,1478.2500,1478.0000,1478.2500,83
2007-08-03,16:48:00,1478.2500,1478.5000,1478.0000,1478.0000,75
2007-08-03,16:49:00,1478.2500,1478.5000,1478.2500,1478.2500,46
2007-08-03,16:50:00,1478.2500,1478.5000,1478.0000,1478.2500,60
2007-08-03,16:51:00,1478.2500,1478.2500,1477.7500,1478.0000,127
2007-08-03,16:52:00,1478.0000,1478.2500,1478.0000,1478.2500,6
2007-08-03,16:53:00,1478.2500,1478.5000,1478.2500,1478.5000,65
2007-08-03,16:54:00,1478.5000,1478.5000,1478.2500,1478.5000,105
2007-08-03,16:55:00,1478.7500,1478.7500,1478.5000,1478.5000,23
2007-08-03,16:56:00,1478.5000,1478.7500,1478.5000,1478.5000,19
2007-08-03,16:57:00,1478.7500,1478.7500,1478.2500,1478.7500,90
2007-08-03,16:58:00,1478.7500,1478.7500,1478.5000,1478.5000,233
2007-08-03,16:59:00,1478.7500,1479.2500,1478.5000,1478.7500,224
2007-08-03,17:00:00,1479.0000,1479.5000,1479.0000,1479.0000,118
2007-08-03,17:01:00,1479.2500,1479.7500,1479.2500,1479.7500,165
2007-08-03,17:02:00,1479.5000,1479.7500,1479.2500,1479.7500,97
2007-08-03,17:03:00,1479.7500,1479.7500,1479.5000,1479.5000,17
2007-08-03,17:04:00,1479.5000,1480.0000,1479.5000,1480.0000,182
2007-08-03,17:05:00,1479.7500,1480.0000,1479.5000,1479.5000,81
2007-08-03,17:06:00,1479.7500,1479.7500,1479.5000,1479.7500,117
2007-08-03,17:07:00,1479.7500,1480.0000,1479.5000,1479.7500,180
2007-08-03,17:08:00,1479.7500,1479.7500,1479.5000,1479.5000,132
2007-08-03,17:09:00,1479.5000,1479.5000,1479.2500,1479.5000,90
2007-08-03,17:10:00,1479.5000,1479.7500,1479.2500,1479.2500,201
2007-08-03,17:11:00,1479.5000,1479.7500,1479.5000,1479.5000,91
2007-08-03,17:12:00,1479.5000,1479.5000,1479.2500,1479.2500,128
2007-08-03,17:13:00,1479.2500,1479.2500,1479.2500,1479.2500,15
2007-08-03,17:14:00,1479.5000,1479.5000,1479.2500,1479.2500,73
2007-08-03,17:15:00,1479.2500,1479.2500,1479.0000,1479.2500,44
2007-08-03,17:16:00,1479.5000,1479.7500,1479.5000,1479.7500,119
2007-08-03,17:17:00,1479.7500,1479.7500,1479.2500,1479.5000,136
2007-08-03,17:18:00,1479.5000,1479.5000,1479.2500,1479.2500,96
2007-08-03,17:19:00,1479.2500,1479.5000,1479.2500,1479.5000,4
2007-08-03,17:20:00,1479.2500,1479.2500,1479.0000,1479.2500,23
2007-08-03,17:21:00,1479.2500,1479.5000,1479.0000,1479.2500,20
2007-08-03,17:22:00,1479.2500,1479.5000,1479.2500,1479.2500,33
2007-08-03,17:23:00,1479.5000,1479.5000,1479.5000,1479.5000,14
2007-08-03,17:24:00,1479.5000,1479.7500,1479.5000,1479.7500,56
2007-08-03,17:25:00,1480.0000,1480.0000,1479.7500,1479.7500,18
2007-08-03,17:26:00,1479.7500,1480.0000,1479.7500,1479.7500,35
2007-08-03,17:27:00,1479.7500,1480.0000,1479.5000,1479.5000,39
2007-08-03,17:28:00,1479.7500,1479.7500,1479.5000,1479.7500,516
2007-08-03,17:29:00,1479.5000,1479.5000,1479.2500,1479.5000,139
2007-08-03,17:30:00,1479.5000,1479.5000,1479.5000,1479.5000,166
2007-08-03,17:31:00,1479.5000,1479.5000,1479.5000,1479.5000,33
2007-08-03,17:32:00,1479.5000,1479.7500,1479.5000,1479.5000,51
2007-08-03,17:33:00,1479.5000,1479.5000,1479.5000,1479.5000,12
2007-08-03,17:34:00,1479.5000,1479.7500,1479.2500,1479.2500,78
2007-08-03,17:35:00,1479.5000,1479.5000,1479.5000,1479.5000,60
2007-08-03,17:36:00,1479.7500,1479.7500,1479.2500,1479.7500,123
2007-08-03,17:37:00,1479.7500,1479.7500,1479.5000,1479.5000,13
2007-08-03,17:38:00,1479.7500,1479.7500,1479.5000,1479.5000,86
2007-08-03,17:39:00,1479.5000,1479.5000,1479.2500,1479.5000,143
2007-08-03,17:40:00,1479.2500,1479.2500,1479.0000,1479.2500,135
2007-08-03,17:41:00,1479.5000,1479.5000,1479.2500,1479.2500,74
2007-08-03,17:42:00,1479.5000,1479.5000,1479.5000,1479.5000,8
2007-08-03,17:43:00,1479.7500,1479.7500,1479.5000,1479.5000,73
2007-08-03,17:44:00,1479.7500,1479.7500,1479.5000,1479.5000,219
2007-08-03,17:45:00,1479.7500,1479.7500,1479.5000,1479.5000,229
2007-08-03,17:46:00,1479.5000,1480.0000,1479.2500,1479.7500,67
2007-08-03,17:47:00,1479.7500,1480.0000,1479.5000,1479.7500,131
2007-08-03,17:48:00,1480.0000,1480.0000,1479.7500,1479.7500,87
2007-08-03,17:49:00,1479.7500,1479.7500,1479.5000,1479.5000,13
2007-08-03,17:50:00,1479.5000,1479.7500,1479.5000,1479.5000,82
2007-08-03,17:51:00,1479.7500,1479.7500,1479.5000,1479.7500,69
2007-08-03,17:52:00,1479.7500,1479.7500,1479.2500,1479.2500,269
2007-08-03,17:53:00,1479.2500,1479.2500,1479.0000,1479.0000,31
2007-08-03,17:54:00,1479.2500,1479.2500,1479.2500,1479.2500,103
2007-08-03,17:55:00,1479.5000,1479.5000,1479.2500,1479.2500,9
2007-08-03,17:56:00,1479.5000,1479.5000,1479.0000,1479.5000,190
2007-08-03,17:57:00,1479.7500,1479.7500,1479.5000,1479.5000,23
2007-08-03,17:58:00,1479.7500,1479.7500,1479.5000,1479.5000,12
2007-08-03,17:59:00,1479.7500,1479.7500,1479.7500,1479.7500,83
2007-08-03,18:00:00,1480.0000,1480.2500,1480.0000,1480.2500,98
2007-08-03,18:01:00,1480.2500,1480.5000,1480.0000,1480.2500,68
2007-08-03,18:02:00,1480.2500,1480.2500,1480.0000,1480.2500,15
2007-08-03,18:03:00,1480.2500,1480.5000,1480.2500,1480.5000,29
2007-08-03,18:04:00,1480.5000,1481.0000,1480.5000,1480.7500,272
2007-08-03,18:05:00,1481.0000,1481.0000,1480.7500,1480.7500,35
2007-08-03,18:06:00,1481.0000,1481.0000,1480.5000,1481.0000,58
2007-08-03,18:07:00,1481.0000,1481.0000,1480.7500,1481.0000,115
2007-08-03,18:08:00,1481.0000,1481.2500,1480.7500,1481.2500,121
2007-08-03,18:09:00,1481.2500,1481.2500,1481.0000,1481.2500,62
2007-08-03,18:10:00,1481.0000,1481.0000,1480.7500,1480.7500,84
2007-08-03,18:11:00,1480.7500,1480.7500,1480.5000,1480.7500,38
2007-08-03,18:12:00,1481.0000,1481.0000,1480.5000,1480.5000,25
2007-08-03,18:13:00,1480.7500,1480.7500,1480.2500,1480.2500,62
2007-08-03,18:14:00,1480.2500,1480.2500,1480.0000,1480.2500,29
2007-08-03,18:15:00,1480.5000,1480.5000,1480.2500,1480.2500,18
2007-08-03,18:16:00,1480.5000,1480.5000,1480.0000,1480.0000,138
2007-08-03,18:17:00,1479.7500,1479.7500,1479.5000,1479.5000,74
2007-08-03,18:18:00,1479.5000,1479.7500,1479.5000,1479.5000,27
2007-08-03,18:19:00,1479.7500,1479.7500,1479.5000,1479.7500,95
2007-08-03,18:20:00,1479.7500,1479.7500,1479.5000,1479.5000,109
2007-08-03,18:21:00,1479.5000,1479.7500,1479.5000,1479.7500,157
2007-08-03,18:22:00,1480.0000,1480.0000,1479.7500,1480.0000,37
2007-08-03,18:23:00,1480.2500,1480.2500,1479.7500,1479.7500,83
2007-08-03,18:24:00,1480.0000,1480.0000,1479.7500,1479.7500,40
2007-08-03,18:25:00,1480.0000,1480.0000,1480.0000,1480.0000,15
2007-08-03,18:26:00,1480.0000,1480.0000,1480.0000,1480.0000,94
2007-08-03,18:27:00,1480.2500,1480.2500,1480.0000,1480.0000,55
2007-08-03,18:28:00,1480.0000,1480.0000,1479.7500,1480.0000,27
2007-08-03,18:29:00,1480.0000,1480.2500,1479.7500,1479.7500,185
2007-08-03,18:30:00,1480.0000,1480.2500,1480.0000,1480.2500,125
2007-08-03,18:31:00,1480.0000,1480.0000,1479.7500,1479.7500,10
2007-08-03,18:32:00,1480.0000,1480.2500,1480.0000,1480.2500,28
2007-08-03,18:33:00,1480.2500,1480.5000,1480.0000,1480.0000,26
2007-08-03,18:34:00,1480.2500,1480.2500,1480.0000,1480.2500,18
2007-08-03,18:35:00,1480.2500,1480.5000,1480.0000,1480.5000,106
2007-08-03,18:36:00,1480.2500,1480.5000,1480.2500,1480.5000,10
2007-08-03,18:37:00,1480.2500,1480.5000,1480.2500,1480.2500,77
2007-08-03,18:38:00,1480.2500,1480.2500,1480.0000,1480.0000,87
2007-08-03,18:39:00,1479.7500,1480.0000,1479.7500,1479.7500,37
2007-08-03,18:40:00,1480.0000,1480.0000,1480.0000,1480.0000,14
2007-08-03,18:41:00,1480.0000,1480.2500,1479.7500,1480.0000,19
2007-08-03,18:42:00,1480.0000,1480.0000,1480.0000,1480.0000,18
2007-08-03,18:43:00,1480.0000,1480.0000,1480.0000,1480.0000,9
2007-08-03,18:44:00,1480.0000,1480.0000,1480.0000,1480.0000,15
2007-08-03,18:45:00,1480.0000,1480.0000,1479.7500,1480.0000,16
2007-08-03,18:46:00,1480.0000,1480.0000,1479.7500,1479.7500,231
2007-08-03,18:47:00,1480.0000,1480.0000,1479.7500,1479.7500,162
2007-08-03,18:48:00,1479.7500,1479.7500,1479.5000,1479.5000,187
2007-08-03,18:49:00,1479.5000,1479.7500,1479.5000,1479.5000,54
2007-08-03,18:50:00,1479.7500,1479.7500,1479.5000,1479.5000,57
2007-08-03,18:51:00,1479.7500,1479.7500,1479.7500,1479.7500,29
2007-08-03,18:52:00,1480.0000,1480.2500,1480.0000,1480.2500,163
2007-08-03,18:53:00,1480.2500,1480.5000,1480.2500,1480.5000,29
2007-08-03,18:54:00,1480.5000,1480.7500,1480.5000,1480.5000,43
2007-08-03,18:55:00,1480.5000,1480.7500,1480.2500,1480.2500,13
2007-08-03,18:56:00,1480.5000,1480.7500,1480.2500,1480.2500,37
2007-08-03,18:57:00,1480.5000,1480.5000,1480.2500,1480.2500,42
2007-08-03,18:58:00,1480.2500,1480.2500,1480.2500,1480.2500,31
2007-08-03,18:59:00,1480.5000,1480.5000,1480.2500,1480.2500,91
2007-08-03,19:00:00,1480.2500,1480.2500,1480.0000,1480.0000,323
2007-08-03,19:01:00,1480.2500,1480.2500,1480.2500,1480.2500,109
2007-08-03,19:02:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-08-03,19:03:00,1480.0000,1480.2500,1479.7500,1479.7500,155
2007-08-03,19:04:00,1479.7500,1479.7500,1479.2500,1479.2500,172
2007-08-03,19:05:00,1479.5000,1479.7500,1479.2500,1479.7500,86
2007-08-03,19:06:00,1479.7500,1480.0000,1479.5000,1479.7500,176
2007-08-03,19:07:00,1479.7500,1480.0000,1479.5000,1479.7500,171
2007-08-03,19:08:00,1480.0000,1480.0000,1479.7500,1479.7500,123
2007-08-03,19:09:00,1480.0000,1480.0000,1479.7500,1479.7500,12
2007-08-03,19:10:00,1480.0000,1480.2500,1479.7500,1480.0000,235
2007-08-03,19:11:00,1480.0000,1480.0000,1479.5000,1479.5000,182
2007-08-03,19:12:00,1479.2500,1479.5000,1479.2500,1479.2500,86
2007-08-03,19:13:00,1479.2500,1479.2500,1479.0000,1479.2500,352
2007-08-03,19:14:00,1479.2500,1479.2500,1479.0000,1479.2500,156
2007-08-03,19:15:00,1479.2500,1479.5000,1479.2500,1479.5000,86
2007-08-03,19:16:00,1479.5000,1479.5000,1479.2500,1479.5000,169
2007-08-03,19:17:00,1479.5000,1479.5000,1479.2500,1479.2500,47
2007-08-03,19:18:00,1479.7500,1479.7500,1479.5000,1479.7500,11
2007-08-03,19:19:00,1479.7500,1479.7500,1479.7500,1479.7500,19
2007-08-03,19:20:00,1479.7500,1479.7500,1479.5000,1479.5000,58
2007-08-03,19:21:00,1479.5000,1479.5000,1479.5000,1479.5000,33
2007-08-03,19:22:00,1479.7500,1479.7500,1479.5000,1479.5000,40
2007-08-03,19:23:00,1479.5000,1479.5000,1479.2500,1479.5000,138
2007-08-03,19:24:00,1479.5000,1479.7500,1479.2500,1479.5000,67
2007-08-03,19:25:00,1479.7500,1479.7500,1479.2500,1479.5000,327
2007-08-03,19:26:00,1479.5000,1479.5000,1479.5000,1479.5000,4
2007-08-03,19:27:00,1479.7500,1480.0000,1479.7500,1479.7500,214
2007-08-03,19:28:00,1480.0000,1480.0000,1479.7500,1479.7500,42
2007-08-03,19:29:00,1480.0000,1480.0000,1479.5000,1479.7500,170
2007-08-03,19:30:00,1479.7500,1480.2500,1479.7500,1480.2500,756
2007-08-03,19:31:00,1480.2500,1481.0000,1480.2500,1481.0000,608
2007-08-03,19:32:00,1481.0000,1481.2500,1480.7500,1480.7500,539
2007-08-03,19:33:00,1481.0000,1481.0000,1480.7500,1481.0000,241
2007-08-03,19:34:00,1481.2500,1481.2500,1480.7500,1481.0000,156
2007-08-03,19:35:00,1481.0000,1481.2500,1480.7500,1481.0000,460
2007-08-03,19:36:00,1481.2500,1481.5000,1481.0000,1481.5000,280
2007-08-03,19:37:00,1481.5000,1481.5000,1481.2500,1481.5000,100
2007-08-03,19:38:00,1481.5000,1481.5000,1481.5000,1481.5000,222
2007-08-03,19:39:00,1481.5000,1481.5000,1481.2500,1481.2500,133
2007-08-03,19:40:00,1481.2500,1481.2500,1481.0000,1481.0000,120
2007-08-03,19:41:00,1481.2500,1481.2500,1481.0000,1481.0000,103
2007-08-03,19:42:00,1481.2500,1481.2500,1481.2500,1481.2500,37
2007-08-03,19:43:00,1481.2500,1481.5000,1481.2500,1481.2500,223
2007-08-03,19:44:00,1481.5000,1481.5000,1481.5000,1481.5000,234
2007-08-03,19:45:00,1481.5000,1482.0000,1481.5000,1481.5000,698
2007-08-03,19:46:00,1481.5000,1481.7500,1481.2500,1481.2500,166
2007-08-03,19:47:00,1481.2500,1481.5000,1481.2500,1481.5000,122
2007-08-03,19:48:00,1481.5000,1481.5000,1481.0000,1481.0000,128
2007-08-03,19:49:00,1481.2500,1481.2500,1481.0000,1481.0000,41
2007-08-03,19:50:00,1481.2500,1481.2500,1480.7500,1481.0000,225
2007-08-03,19:51:00,1481.0000,1481.0000,1480.7500,1480.7500,139
2007-08-03,19:52:00,1480.7500,1481.0000,1480.7500,1480.7500,148
2007-08-03,19:53:00,1480.7500,1481.0000,1480.5000,1480.7500,214
2007-08-03,19:54:00,1481.0000,1481.0000,1480.5000,1480.5000,34
2007-08-03,19:55:00,1480.7500,1481.0000,1480.5000,1480.7500,77
2007-08-03,19:56:00,1480.7500,1481.0000,1480.5000,1480.7500,81
2007-08-03,19:57:00,1480.7500,1481.0000,1480.7500,1481.0000,118
2007-08-03,19:58:00,1481.0000,1481.5000,1481.0000,1481.5000,190
2007-08-03,19:59:00,1481.5000,1481.5000,1481.2500,1481.5000,64
2007-08-03,20:00:00,1481.5000,1481.5000,1481.0000,1481.2500,111
2007-08-03,20:01:00,1481.2500,1481.5000,1481.0000,1481.0000,306
2007-08-03,20:02:00,1481.0000,1481.0000,1480.7500,1480.7500,153
2007-08-03,20:03:00,1480.7500,1481.0000,1480.7500,1481.0000,107
2007-08-03,20:04:00,1481.0000,1481.0000,1480.5000,1480.7500,216
2007-08-03,20:05:00,1480.7500,1481.0000,1480.7500,1480.7500,151
2007-08-03,20:06:00,1480.7500,1481.0000,1480.5000,1480.7500,153
2007-08-03,20:07:00,1480.7500,1481.0000,1480.7500,1481.0000,164
2007-08-03,20:08:00,1481.0000,1481.0000,1480.7500,1481.0000,145
2007-08-03,20:09:00,1481.0000,1481.2500,1480.7500,1480.7500,199
2007-08-03,20:10:00,1480.7500,1481.0000,1480.7500,1480.7500,389
2007-08-03,20:11:00,1481.0000,1481.0000,1480.7500,1481.0000,21
2007-08-03,20:12:00,1480.7500,1481.0000,1480.5000,1480.5000,101
2007-08-03,20:13:00,1480.7500,1480.7500,1480.5000,1480.7500,63
2007-08-03,20:14:00,1480.7500,1481.0000,1480.7500,1481.0000,120
2007-08-03,20:15:00,1481.0000,1481.2500,1480.7500,1480.7500,228
2007-08-03,20:16:00,1481.0000,1481.2500,1480.7500,1481.2500,376
2007-08-03,20:17:00,1481.0000,1481.0000,1480.7500,1480.7500,274
2007-08-03,20:18:00,1481.0000,1481.2500,1480.7500,1481.2500,301
2007-08-03,20:19:00,1481.2500,1481.2500,1481.0000,1481.2500,193
2007-08-03,20:20:00,1481.5000,1481.5000,1481.2500,1481.5000,212
2007-08-03,20:21:00,1481.5000,1482.0000,1481.5000,1481.7500,277
2007-08-03,20:22:00,1481.5000,1482.0000,1481.2500,1481.2500,407
2007-08-03,20:23:00,1481.2500,1481.7500,1481.2500,1481.7500,515
2007-08-03,20:24:00,1481.7500,1481.7500,1481.2500,1481.5000,323
2007-08-03,20:25:00,1481.5000,1483.0000,1481.2500,1482.7500,1371
2007-08-03,20:26:00,1482.7500,1484.0000,1482.5000,1483.0000,2840
2007-08-03,20:27:00,1483.0000,1484.2500,1482.7500,1483.7500,2447
2007-08-03,20:28:00,1483.7500,1484.0000,1482.7500,1483.2500,1528
2007-08-03,20:29:00,1483.5000,1483.7500,1483.2500,1483.5000,651
2007-08-03,20:30:00,1483.7500,1483.7500,1478.0000,1478.2500,12914
2007-08-03,20:31:00,1478.5000,1480.5000,1478.0000,1480.0000,7290
2007-08-03,20:32:00,1480.2500,1481.5000,1479.0000,1479.0000,6355
2007-08-03,20:33:00,1479.0000,1479.5000,1477.2500,1478.7500,9132
2007-08-03,20:34:00,1478.5000,1479.2500,1477.2500,1478.0000,3565
2007-08-03,20:35:00,1478.0000,1478.7500,1477.2500,1477.2500,3720
2007-08-03,20:36:00,1477.5000,1478.5000,1477.2500,1478.0000,3181
2007-08-03,20:37:00,1478.0000,1478.2500,1476.5000,1477.0000,3319
2007-08-03,20:38:00,1477.2500,1477.2500,1476.5000,1477.0000,4438
2007-08-03,20:39:00,1477.0000,1477.7500,1476.2500,1477.7500,3649
2007-08-03,20:40:00,1477.5000,1478.2500,1477.2500,1477.7500,3709
2007-08-03,20:41:00,1477.7500,1477.7500,1476.5000,1477.0000,2498
2007-08-03,20:42:00,1477.0000,1477.5000,1476.7500,1476.7500,1710
2007-08-03,20:43:00,1476.7500,1477.0000,1476.2500,1476.7500,1609
2007-08-03,20:44:00,1476.5000,1477.5000,1476.0000,1477.2500,3258
2007-08-03,20:45:00,1477.0000,1477.2500,1476.2500,1477.0000,1515
2007-08-03,20:46:00,1477.0000,1478.0000,1476.7500,1477.5000,3207
2007-08-03,20:47:00,1477.2500,1478.5000,1477.2500,1478.5000,1834
2007-08-03,20:48:00,1478.2500,1478.7500,1477.7500,1478.5000,1427
2007-08-03,20:49:00,1478.7500,1479.0000,1477.7500,1478.7500,1574
2007-08-03,20:50:00,1478.7500,1478.7500,1477.7500,1478.2500,927
2007-08-03,20:51:00,1478.0000,1479.7500,1477.7500,1479.0000,3368
2007-08-03,20:52:00,1479.2500,1479.2500,1478.5000,1478.7500,1103
2007-08-03,20:53:00,1478.7500,1479.5000,1478.0000,1479.5000,2227
2007-08-03,20:54:00,1479.2500,1480.7500,1479.2500,1479.7500,3931
2007-08-03,20:55:00,1479.7500,1480.0000,1479.2500,1479.7500,992
2007-08-03,20:56:00,1479.5000,1480.0000,1479.5000,1479.5000,523
2007-08-03,20:57:00,1479.5000,1480.0000,1479.2500,1479.2500,917
2007-08-03,20:58:00,1479.2500,1479.7500,1479.0000,1479.5000,640
2007-08-03,20:59:00,1479.7500,1479.7500,1479.5000,1479.5000,185
2007-08-03,21:00:00,1479.5000,1479.7500,1479.2500,1479.2500,308
2007-08-03,21:01:00,1479.5000,1479.7500,1478.5000,1478.5000,864
2007-08-03,21:02:00,1478.5000,1479.0000,1478.5000,1478.7500,665
2007-08-03,21:03:00,1479.0000,1479.2500,1478.5000,1479.0000,886
2007-08-03,21:04:00,1479.0000,1479.0000,1478.7500,1478.7500,124
2007-08-03,21:05:00,1479.0000,1479.2500,1478.7500,1479.2500,246
2007-08-03,21:06:00,1479.2500,1479.5000,1479.0000,1479.0000,363
2007-08-03,21:07:00,1479.0000,1479.2500,1478.7500,1478.7500,263
2007-08-03,21:08:00,1479.0000,1479.0000,1478.5000,1478.7500,483
2007-08-03,21:09:00,1478.7500,1479.2500,1478.7500,1479.2500,623
2007-08-03,21:10:00,1479.2500,1479.2500,1478.5000,1478.7500,583
2007-08-03,21:11:00,1478.7500,1478.7500,1478.2500,1478.2500,450
2007-08-03,21:12:00,1478.2500,1478.2500,1477.5000,1478.0000,1735
2007-08-03,21:13:00,1478.0000,1478.2500,1477.7500,1478.0000,826
2007-08-03,21:14:00,1478.0000,1478.2500,1478.0000,1478.2500,539
2007-08-03,21:15:00,1478.2500,1478.2500,1477.7500,1478.0000,408
2007-08-03,21:16:00,1478.0000,1478.2500,1478.0000,1478.0000,156
2007-08-03,21:17:00,1478.0000,1478.2500,1478.0000,1478.0000,155
2007-08-03,21:18:00,1477.7500,1478.0000,1477.5000,1477.7500,381
2007-08-03,21:19:00,1478.0000,1478.0000,1477.5000,1477.7500,438
2007-08-03,21:20:00,1477.7500,1478.0000,1477.5000,1477.7500,185
2007-08-03,21:21:00,1477.7500,1477.7500,1477.0000,1477.0000,1045
2007-08-03,21:22:00,1477.2500,1477.5000,1476.5000,1476.5000,2008
2007-08-03,21:23:00,1476.7500,1477.2500,1476.7500,1477.2500,435
2007-08-03,21:24:00,1477.2500,1477.5000,1476.7500,1477.0000,1383
2007-08-03,21:25:00,1476.7500,1477.0000,1476.5000,1477.0000,582
2007-08-03,21:26:00,1476.7500,1477.2500,1476.5000,1477.0000,710
2007-08-03,21:27:00,1477.0000,1477.2500,1476.7500,1476.7500,852
2007-08-03,21:28:00,1476.7500,1477.2500,1476.5000,1477.0000,718
2007-08-03,21:29:00,1477.0000,1478.0000,1477.0000,1477.7500,1799
2007-08-03,21:30:00,1477.7500,1478.7500,1476.2500,1476.5000,12491
2007-08-03,21:31:00,1476.5000,1476.7500,1475.2500,1476.0000,11884
2007-08-03,21:32:00,1476.0000,1477.0000,1475.7500,1476.5000,5552
2007-08-03,21:33:00,1476.5000,1476.7500,1476.0000,1476.2500,3390
2007-08-03,21:34:00,1476.5000,1476.7500,1476.2500,1476.7500,4307
2007-08-03,21:35:00,1476.5000,1477.0000,1475.5000,1476.7500,7476
2007-08-03,21:36:00,1477.0000,1477.7500,1476.5000,1477.5000,5391
2007-08-03,21:37:00,1477.5000,1477.7500,1477.0000,1477.2500,2089
2007-08-03,21:38:00,1477.2500,1478.0000,1476.7500,1478.0000,3787
2007-08-03,21:39:00,1478.0000,1479.5000,1477.5000,1479.0000,8578
2007-08-03,21:40:00,1479.2500,1479.7500,1478.5000,1478.5000,7256
2007-08-03,21:41:00,1478.5000,1479.0000,1477.7500,1478.0000,5984
2007-08-03,21:42:00,1478.2500,1478.2500,1477.2500,1477.7500,4926
2007-08-03,21:43:00,1477.5000,1478.2500,1477.2500,1477.5000,6395
2007-08-03,21:44:00,1477.5000,1478.2500,1477.2500,1478.0000,3175
2007-08-03,21:45:00,1478.2500,1478.5000,1477.2500,1477.7500,7315
2007-08-03,21:46:00,1477.7500,1478.0000,1475.2500,1475.5000,9379
2007-08-03,21:47:00,1475.7500,1476.7500,1475.0000,1476.2500,6717
2007-08-03,21:48:00,1476.5000,1476.7500,1475.7500,1475.7500,3423
2007-08-03,21:49:00,1475.7500,1476.0000,1474.5000,1475.0000,10325
2007-08-03,21:50:00,1475.0000,1475.7500,1473.5000,1474.0000,12869
2007-08-03,21:51:00,1474.0000,1475.2500,1473.5000,1474.0000,8995
2007-08-03,21:52:00,1474.0000,1474.5000,1473.2500,1473.7500,11159
2007-08-03,21:53:00,1473.7500,1474.7500,1473.5000,1474.0000,8433
2007-08-03,21:54:00,1474.0000,1475.0000,1473.2500,1474.5000,6429
2007-08-03,21:55:00,1474.5000,1475.2500,1473.5000,1474.2500,5477
2007-08-03,21:56:00,1474.2500,1474.2500,1472.2500,1472.5000,7444
2007-08-03,21:57:00,1472.5000,1473.0000,1471.7500,1472.0000,7878
2007-08-03,21:58:00,1472.2500,1472.2500,1469.0000,1469.2500,15174
2007-08-03,21:59:00,1469.2500,1470.7500,1468.7500,1470.5000,13422
2007-08-03,22:00:00,1470.7500,1470.7500,1466.2500,1467.2500,20851
2007-08-03,22:01:00,1467.2500,1468.0000,1466.0000,1466.5000,15552
2007-08-03,22:02:00,1466.5000,1468.0000,1466.2500,1468.0000,10753
2007-08-03,22:03:00,1467.7500,1469.2500,1467.7500,1468.7500,9379
2007-08-03,22:04:00,1468.7500,1469.0000,1466.7500,1467.0000,8366
2007-08-03,22:05:00,1467.2500,1468.0000,1464.5000,1464.7500,14911
2007-08-03,22:06:00,1465.0000,1465.7500,1463.2500,1464.5000,16962
2007-08-03,22:07:00,1464.5000,1466.0000,1464.2500,1465.2500,10310
2007-08-03,22:08:00,1465.2500,1467.2500,1465.2500,1466.7500,8161
2007-08-03,22:09:00,1466.7500,1467.7500,1466.5000,1467.0000,8070
2007-08-03,22:10:00,1467.0000,1467.5000,1466.2500,1467.2500,8098
2007-08-03,22:11:00,1467.0000,1468.7500,1466.7500,1468.7500,9368
2007-08-03,22:12:00,1468.7500,1469.0000,1467.0000,1467.2500,7829
2007-08-03,22:13:00,1467.0000,1468.2500,1467.0000,1468.2500,5241
2007-08-03,22:14:00,1468.0000,1468.7500,1467.5000,1467.7500,5665
2007-08-03,22:15:00,1467.7500,1468.0000,1466.2500,1468.0000,8319
2007-08-03,22:16:00,1467.7500,1469.2500,1467.7500,1468.5000,8453
2007-08-03,22:17:00,1468.5000,1469.2500,1468.2500,1468.5000,4230
2007-08-03,22:18:00,1468.5000,1468.7500,1467.7500,1468.2500,4062
2007-08-03,22:19:00,1468.2500,1468.2500,1467.0000,1468.0000,3934
2007-08-03,22:20:00,1468.0000,1468.7500,1467.0000,1467.5000,3770
2007-08-03,22:21:00,1467.5000,1467.5000,1465.0000,1465.5000,10401
2007-08-03,22:22:00,1465.5000,1467.0000,1464.7500,1466.7500,6522
2007-08-03,22:23:00,1466.7500,1467.2500,1466.2500,1467.2500,3040
2007-08-03,22:24:00,1467.2500,1469.5000,1467.2500,1469.0000,8400
2007-08-03,22:25:00,1469.0000,1469.2500,1468.2500,1469.0000,5925
2007-08-03,22:26:00,1468.7500,1470.2500,1468.5000,1470.2500,8526
2007-08-03,22:27:00,1470.2500,1470.5000,1468.5000,1468.5000,6984
2007-08-03,22:28:00,1468.7500,1468.7500,1467.5000,1467.7500,5320
2007-08-03,22:29:00,1467.5000,1468.2500,1467.5000,1468.0000,4891
2007-08-03,22:30:00,1468.0000,1469.5000,1468.0000,1469.0000,3867
2007-08-03,22:31:00,1468.7500,1469.7500,1468.2500,1469.0000,3043
2007-08-03,22:32:00,1469.0000,1469.2500,1466.5000,1467.0000,6271
2007-08-03,22:33:00,1466.7500,1467.7500,1465.0000,1465.2500,13238
2007-08-03,22:34:00,1465.2500,1466.5000,1464.7500,1465.0000,8108
2007-08-03,22:35:00,1464.7500,1465.2500,1463.5000,1463.5000,14859
2007-08-03,22:36:00,1463.2500,1464.7500,1463.0000,1464.7500,9528
2007-08-03,22:37:00,1464.7500,1466.0000,1464.7500,1465.2500,7941
2007-08-03,22:38:00,1465.0000,1466.5000,1464.7500,1466.2500,3803
2007-08-03,22:39:00,1466.2500,1466.5000,1464.2500,1464.2500,4220
2007-08-03,22:40:00,1464.5000,1465.5000,1463.5000,1465.0000,6875
2007-08-03,22:41:00,1465.2500,1466.0000,1464.7500,1465.2500,2560
2007-08-03,22:42:00,1465.0000,1465.0000,1463.2500,1464.0000,6212
2007-08-03,22:43:00,1464.0000,1464.0000,1461.7500,1462.2500,11971
2007-08-03,22:44:00,1462.2500,1463.0000,1461.2500,1462.5000,10172
2007-08-03,22:45:00,1462.7500,1463.7500,1462.5000,1462.7500,5572
2007-08-03,22:46:00,1463.0000,1463.0000,1461.5000,1461.7500,4431
2007-08-03,22:47:00,1461.7500,1463.0000,1461.5000,1462.7500,3604
2007-08-03,22:48:00,1463.0000,1463.5000,1462.5000,1462.7500,4427
2007-08-03,22:49:00,1463.0000,1463.5000,1462.7500,1463.2500,2171
2007-08-03,22:50:00,1463.5000,1464.7500,1463.2500,1464.7500,4237
2007-08-03,22:51:00,1464.7500,1465.2500,1464.2500,1464.7500,6143
2007-08-03,22:52:00,1465.0000,1465.0000,1463.7500,1464.2500,3265
2007-08-03,22:53:00,1464.2500,1465.2500,1464.2500,1464.2500,1811
2007-08-03,22:54:00,1464.2500,1466.0000,1464.2500,1465.7500,3852
2007-08-03,22:55:00,1465.7500,1466.5000,1465.5000,1466.0000,5756
2007-08-03,22:56:00,1466.0000,1466.2500,1465.2500,1466.0000,6984
2007-08-03,22:57:00,1466.0000,1467.5000,1465.7500,1467.5000,6354
2007-08-03,22:58:00,1467.2500,1467.5000,1464.2500,1465.0000,8503
2007-08-03,22:59:00,1465.0000,1466.2500,1465.0000,1465.5000,2093
2007-08-03,23:00:00,1465.5000,1466.2500,1465.0000,1466.2500,2401
2007-08-03,23:01:00,1466.2500,1467.0000,1466.0000,1467.0000,3419
2007-08-03,23:02:00,1467.0000,1467.5000,1466.2500,1466.5000,4902
2007-08-03,23:03:00,1466.5000,1468.0000,1466.2500,1467.7500,6124
2007-08-03,23:04:00,1467.7500,1468.7500,1467.5000,1468.0000,8711
2007-08-03,23:05:00,1468.2500,1469.0000,1467.5000,1468.0000,6753
2007-08-03,23:06:00,1468.0000,1468.2500,1466.7500,1467.0000,3761
2007-08-03,23:07:00,1467.0000,1467.5000,1466.7500,1467.0000,1800
2007-08-03,23:08:00,1466.7500,1467.5000,1466.7500,1467.0000,4110
2007-08-03,23:09:00,1467.0000,1467.5000,1466.5000,1466.7500,2098
2007-08-03,23:10:00,1466.7500,1466.7500,1466.2500,1466.5000,2047
2007-08-03,23:11:00,1466.5000,1466.7500,1466.2500,1466.7500,1351
2007-08-03,23:12:00,1466.7500,1468.2500,1466.7500,1468.2500,4502
2007-08-03,23:13:00,1468.2500,1470.5000,1468.0000,1469.5000,12681
2007-08-03,23:14:00,1469.2500,1469.7500,1467.5000,1467.7500,6889
2007-08-03,23:15:00,1467.7500,1468.0000,1466.7500,1467.7500,6020
2007-08-03,23:16:00,1467.5000,1467.5000,1465.7500,1466.5000,7959
2007-08-03,23:17:00,1466.5000,1466.5000,1465.2500,1466.0000,4913
2007-08-03,23:18:00,1466.0000,1466.5000,1465.5000,1466.0000,3055
2007-08-03,23:19:00,1466.0000,1466.5000,1464.7500,1466.2500,5303
2007-08-03,23:20:00,1466.2500,1467.0000,1465.5000,1465.7500,6634
2007-08-03,23:21:00,1466.0000,1466.2500,1465.5000,1465.7500,1731
2007-08-03,23:22:00,1465.7500,1466.7500,1465.7500,1466.2500,3158
2007-08-03,23:23:00,1466.0000,1466.2500,1465.2500,1465.5000,2834
2007-08-03,23:24:00,1465.7500,1466.2500,1465.2500,1465.5000,1216
2007-08-03,23:25:00,1465.2500,1466.2500,1465.2500,1466.0000,1224
2007-08-03,23:26:00,1466.0000,1467.0000,1466.0000,1466.7500,2186
2007-08-03,23:27:00,1466.5000,1466.7500,1464.5000,1465.7500,5708
2007-08-03,23:28:00,1465.7500,1468.0000,1465.7500,1468.0000,6357
2007-08-03,23:29:00,1467.7500,1468.5000,1467.2500,1468.5000,3616
2007-08-03,23:30:00,1468.2500,1469.0000,1468.2500,1468.2500,2329
2007-08-03,23:31:00,1468.2500,1468.7500,1467.0000,1467.0000,3566
2007-08-03,23:32:00,1467.0000,1467.5000,1466.2500,1466.5000,2862
2007-08-03,23:33:00,1466.2500,1467.0000,1466.2500,1467.0000,1887
2007-08-03,23:34:00,1466.7500,1468.0000,1466.5000,1467.7500,1737
2007-08-03,23:35:00,1467.7500,1468.0000,1467.2500,1467.2500,1894
2007-08-03,23:36:00,1467.2500,1467.7500,1466.5000,1466.7500,3151
2007-08-03,23:37:00,1466.7500,1468.0000,1466.5000,1467.7500,2129
2007-08-03,23:38:00,1467.5000,1468.2500,1467.2500,1467.2500,2947
2007-08-03,23:39:00,1467.5000,1469.0000,1467.2500,1469.0000,4653
2007-08-03,23:40:00,1469.0000,1469.5000,1468.7500,1469.2500,4730
2007-08-03,23:41:00,1469.0000,1469.7500,1468.7500,1469.5000,5785
2007-08-03,23:42:00,1469.2500,1470.0000,1468.7500,1468.7500,4575
2007-08-03,23:43:00,1468.7500,1468.7500,1467.7500,1468.0000,2702
2007-08-03,23:44:00,1468.0000,1468.7500,1467.5000,1468.7500,2019
2007-08-03,23:45:00,1468.7500,1469.5000,1468.7500,1469.0000,2442
2007-08-03,23:46:00,1469.2500,1469.7500,1468.7500,1469.7500,1133
2007-08-03,23:47:00,1469.7500,1472.2500,1469.5000,1472.0000,16853
2007-08-03,23:48:00,1472.2500,1472.2500,1471.2500,1472.0000,7223
2007-08-03,23:49:00,1472.0000,1472.2500,1471.0000,1471.5000,5510
2007-08-03,23:50:00,1471.5000,1471.7500,1470.7500,1470.7500,3989
2007-08-03,23:51:00,1470.7500,1471.5000,1470.7500,1470.7500,2805
2007-08-03,23:52:00,1470.7500,1471.0000,1468.5000,1469.0000,10865
2007-08-03,23:53:00,1469.0000,1469.7500,1468.7500,1469.2500,2964
2007-08-03,23:54:00,1469.5000,1470.7500,1469.2500,1470.0000,4563
2007-08-03,23:55:00,1470.2500,1470.7500,1469.0000,1469.0000,4485
2007-08-03,23:56:00,1469.0000,1470.2500,1468.5000,1470.0000,4123
2007-08-03,23:57:00,1470.2500,1471.5000,1469.7500,1471.5000,4545
2007-08-03,23:58:00,1471.5000,1471.5000,1470.2500,1470.2500,3463
2007-08-03,23:59:00,1470.5000,1471.0000,1469.5000,1469.5000,4985
2007-08-04,00:00:00,1469.7500,1470.7500,1469.5000,1470.7500,1368
2007-08-04,00:01:00,1470.7500,1471.2500,1470.2500,1471.0000,2023
2007-08-04,00:02:00,1471.0000,1471.2500,1470.7500,1471.2500,812
2007-08-04,00:03:00,1471.0000,1471.2500,1469.7500,1470.7500,2484
2007-08-04,00:04:00,1470.7500,1472.0000,1470.5000,1471.5000,5604
2007-08-04,00:05:00,1471.5000,1471.5000,1469.2500,1470.5000,5622
2007-08-04,00:06:00,1470.2500,1470.5000,1468.7500,1468.7500,2535
2007-08-04,00:07:00,1468.7500,1469.5000,1468.2500,1469.2500,4201
2007-08-04,00:08:00,1469.5000,1471.2500,1469.2500,1471.0000,4189
2007-08-04,00:09:00,1471.0000,1472.2500,1470.5000,1471.7500,4982
2007-08-04,00:10:00,1471.7500,1474.2500,1471.7500,1473.5000,14699
2007-08-04,00:11:00,1473.5000,1473.7500,1471.2500,1471.5000,10919
2007-08-04,00:12:00,1471.5000,1472.0000,1471.0000,1471.2500,3393
2007-08-04,00:13:00,1471.0000,1471.7500,1470.5000,1471.5000,3158
2007-08-04,00:14:00,1471.7500,1472.5000,1471.0000,1472.2500,4685
2007-08-04,00:15:00,1472.2500,1472.5000,1471.5000,1472.0000,2403
2007-08-04,00:16:00,1472.0000,1473.0000,1471.5000,1472.5000,3914
2007-08-04,00:17:00,1472.5000,1474.0000,1472.5000,1473.2500,5339
2007-08-04,00:18:00,1473.2500,1473.7500,1472.5000,1473.0000,4684
2007-08-04,00:19:00,1473.0000,1473.2500,1471.2500,1472.0000,4437
2007-08-04,00:20:00,1471.7500,1472.5000,1470.5000,1470.7500,2799
2007-08-04,00:21:00,1471.0000,1471.5000,1470.2500,1471.0000,2981
2007-08-04,00:22:00,1471.0000,1471.5000,1470.5000,1471.0000,1725
2007-08-04,00:23:00,1471.0000,1471.2500,1470.2500,1470.5000,1676
2007-08-04,00:24:00,1470.7500,1470.7500,1469.0000,1469.7500,5832
2007-08-04,00:25:00,1469.7500,1470.0000,1469.0000,1469.5000,2754
2007-08-04,00:26:00,1469.5000,1469.7500,1468.7500,1468.7500,2924
2007-08-04,00:27:00,1468.7500,1469.2500,1467.7500,1468.0000,4720
2007-08-04,00:28:00,1468.0000,1468.2500,1467.2500,1468.2500,4835
2007-08-04,00:29:00,1468.2500,1468.5000,1467.7500,1468.2500,3935
2007-08-04,00:30:00,1468.0000,1468.5000,1467.7500,1468.2500,2036
2007-08-04,00:31:00,1468.2500,1469.7500,1468.2500,1469.7500,3096
2007-08-04,00:32:00,1469.5000,1469.5000,1468.5000,1468.7500,2761
2007-08-04,00:33:00,1468.7500,1469.0000,1468.5000,1468.7500,958
2007-08-04,00:34:00,1468.7500,1469.0000,1468.5000,1468.7500,1013
2007-08-04,00:35:00,1469.0000,1469.7500,1468.7500,1469.5000,1808
2007-08-04,00:36:00,1469.5000,1469.5000,1467.7500,1467.7500,2186
2007-08-04,00:37:00,1467.7500,1468.2500,1467.2500,1468.0000,3930
2007-08-04,00:38:00,1468.0000,1468.7500,1467.5000,1468.7500,3012
2007-08-04,00:39:00,1468.7500,1469.7500,1468.5000,1469.0000,1728
2007-08-04,00:40:00,1469.0000,1469.5000,1469.0000,1469.0000,845
2007-08-04,00:41:00,1469.0000,1469.2500,1468.0000,1468.2500,2352
2007-08-04,00:42:00,1468.5000,1469.5000,1468.2500,1469.0000,1951
2007-08-04,00:43:00,1469.2500,1469.2500,1468.7500,1469.0000,489
2007-08-04,00:44:00,1468.7500,1469.2500,1468.5000,1468.5000,600
2007-08-04,00:45:00,1468.7500,1468.7500,1467.5000,1468.2500,4047
2007-08-04,00:46:00,1468.2500,1468.2500,1467.5000,1467.7500,870
2007-08-04,00:47:00,1467.5000,1467.5000,1465.7500,1466.0000,7479
2007-08-04,00:48:00,1465.7500,1467.0000,1465.7500,1466.2500,5423
2007-08-04,00:49:00,1466.2500,1467.0000,1466.2500,1467.0000,1302
2007-08-04,00:50:00,1467.0000,1467.0000,1466.2500,1466.2500,1468
2007-08-04,00:51:00,1466.2500,1467.0000,1466.2500,1467.0000,1590
2007-08-04,00:52:00,1467.0000,1468.0000,1466.5000,1466.5000,3668
2007-08-04,00:53:00,1466.5000,1467.0000,1466.0000,1466.2500,3976
2007-08-04,00:54:00,1466.5000,1466.5000,1465.0000,1465.5000,5513
2007-08-04,00:55:00,1465.5000,1466.5000,1464.0000,1464.5000,9617
2007-08-04,00:56:00,1464.5000,1465.0000,1464.2500,1464.7500,5263
2007-08-04,00:57:00,1464.7500,1465.2500,1464.5000,1465.2500,1897
2007-08-04,00:58:00,1465.2500,1465.7500,1465.2500,1465.7500,2459
2007-08-04,00:59:00,1465.5000,1465.7500,1465.0000,1465.2500,3306
2007-08-04,01:00:00,1465.5000,1465.7500,1465.0000,1465.0000,2212
2007-08-04,01:01:00,1465.2500,1465.2500,1464.5000,1464.5000,1904
2007-08-04,01:02:00,1464.5000,1465.2500,1464.5000,1465.2500,1540
2007-08-04,01:03:00,1465.2500,1465.7500,1464.7500,1465.5000,1263
2007-08-04,01:04:00,1465.5000,1465.5000,1464.5000,1464.7500,1517
2007-08-04,01:05:00,1464.5000,1465.0000,1464.0000,1465.0000,5820
2007-08-04,01:06:00,1465.0000,1465.2500,1464.7500,1465.0000,964
2007-08-04,01:07:00,1465.0000,1465.0000,1464.2500,1465.0000,1320
2007-08-04,01:08:00,1465.0000,1466.0000,1464.7500,1465.0000,3851
2007-08-04,01:09:00,1465.0000,1466.5000,1464.7500,1466.0000,3785
2007-08-04,01:10:00,1466.0000,1466.5000,1465.5000,1466.0000,2472
2007-08-04,01:11:00,1466.0000,1466.7500,1465.7500,1466.7500,2806
2007-08-04,01:12:00,1466.5000,1466.7500,1466.0000,1466.2500,1325
2007-08-04,01:13:00,1466.2500,1466.2500,1465.7500,1466.0000,467
2007-08-04,01:14:00,1466.0000,1466.2500,1465.5000,1465.7500,750
2007-08-04,01:15:00,1465.7500,1466.5000,1465.7500,1466.5000,1370
2007-08-04,01:16:00,1466.5000,1467.0000,1466.2500,1467.0000,1256
2007-08-04,01:17:00,1467.0000,1468.0000,1466.7500,1467.5000,5020
2007-08-04,01:18:00,1467.5000,1467.5000,1465.5000,1466.2500,5386
2007-08-04,01:19:00,1466.2500,1466.5000,1465.7500,1465.7500,1611
2007-08-04,01:20:00,1465.7500,1466.7500,1465.7500,1466.7500,869
2007-08-04,01:21:00,1466.7500,1467.0000,1466.5000,1467.0000,745
2007-08-04,01:22:00,1467.0000,1467.5000,1466.7500,1467.2500,1082
2007-08-04,01:23:00,1467.0000,1467.2500,1466.7500,1467.0000,1120
2007-08-04,01:24:00,1467.0000,1467.2500,1466.7500,1467.0000,1536
2007-08-04,01:25:00,1467.2500,1467.7500,1467.0000,1467.2500,1063
2007-08-04,01:26:00,1467.2500,1468.0000,1467.2500,1467.5000,1265
2007-08-04,01:27:00,1467.5000,1467.7500,1467.2500,1467.2500,616
2007-08-04,01:28:00,1467.2500,1468.0000,1467.2500,1467.7500,1056
2007-08-04,01:29:00,1468.0000,1468.5000,1467.0000,1467.2500,3940
2007-08-04,01:30:00,1467.0000,1467.2500,1466.2500,1466.7500,1417
2007-08-04,01:31:00,1466.7500,1467.2500,1466.2500,1466.5000,1469
2007-08-04,01:32:00,1466.5000,1467.5000,1466.5000,1467.0000,2461
2007-08-04,01:33:00,1467.0000,1467.2500,1466.5000,1467.0000,1486
2007-08-04,01:34:00,1467.0000,1467.2500,1466.5000,1467.0000,680
2007-08-04,01:35:00,1466.7500,1467.0000,1465.7500,1466.0000,1419
2007-08-04,01:36:00,1466.0000,1466.2500,1465.7500,1466.0000,737
2007-08-04,01:37:00,1466.0000,1466.2500,1465.0000,1465.7500,3552
2007-08-04,01:38:00,1465.7500,1466.0000,1465.2500,1465.2500,1095
2007-08-04,01:39:00,1465.2500,1466.0000,1464.7500,1466.0000,2680
2007-08-04,01:40:00,1465.7500,1466.2500,1465.0000,1466.2500,1757
2007-08-04,01:41:00,1466.2500,1466.7500,1465.7500,1466.0000,1784
2007-08-04,01:42:00,1466.0000,1466.5000,1465.7500,1466.5000,555
2007-08-04,01:43:00,1466.2500,1467.5000,1466.2500,1467.5000,936
2007-08-04,01:44:00,1467.2500,1468.0000,1467.0000,1467.2500,2427
2007-08-04,01:45:00,1467.2500,1467.5000,1466.7500,1467.2500,745
2007-08-04,01:46:00,1467.0000,1467.2500,1466.5000,1466.7500,1456
2007-08-04,01:47:00,1466.7500,1466.7500,1466.0000,1466.5000,2207
2007-08-04,01:48:00,1466.5000,1466.7500,1466.0000,1466.5000,1396
2007-08-04,01:49:00,1466.5000,1467.0000,1466.2500,1466.7500,1028
2007-08-04,01:50:00,1466.7500,1468.0000,1466.5000,1467.5000,2774
2007-08-04,01:51:00,1467.7500,1467.7500,1467.2500,1467.5000,579
2007-08-04,01:52:00,1467.5000,1467.5000,1467.2500,1467.2500,373
2007-08-04,01:53:00,1467.5000,1467.7500,1467.0000,1467.2500,1038
2007-08-04,01:54:00,1467.5000,1467.7500,1467.2500,1467.7500,1719
2007-08-04,01:55:00,1467.7500,1468.7500,1467.5000,1468.5000,2489
2007-08-04,01:56:00,1468.5000,1469.5000,1468.0000,1469.0000,4946
2007-08-04,01:57:00,1469.0000,1470.0000,1468.5000,1469.7500,5279
2007-08-04,01:58:00,1469.7500,1470.5000,1469.5000,1470.2500,7428
2007-08-04,01:59:00,1470.2500,1470.5000,1468.7500,1469.0000,4152
2007-08-04,02:00:00,1469.0000,1470.0000,1468.7500,1469.5000,3963
2007-08-04,02:01:00,1469.5000,1470.0000,1469.2500,1469.5000,1795
2007-08-04,02:02:00,1469.5000,1471.0000,1469.2500,1470.7500,2231
2007-08-04,02:03:00,1470.7500,1472.5000,1470.5000,1472.5000,7789
2007-08-04,02:04:00,1472.2500,1472.7500,1471.2500,1471.5000,7201
2007-08-04,02:05:00,1471.5000,1471.7500,1470.2500,1471.2500,4122
2007-08-04,02:06:00,1471.0000,1471.5000,1471.0000,1471.2500,1850
2007-08-04,02:07:00,1471.2500,1471.5000,1470.2500,1470.5000,3834
2007-08-04,02:08:00,1470.5000,1470.5000,1469.0000,1469.5000,7861
2007-08-04,02:09:00,1469.5000,1469.7500,1468.7500,1469.5000,3605
2007-08-04,02:10:00,1469.5000,1469.7500,1468.5000,1468.7500,3699
2007-08-04,02:11:00,1468.7500,1469.0000,1467.5000,1467.5000,8413
2007-08-04,02:12:00,1467.7500,1468.2500,1466.7500,1467.0000,5548
2007-08-04,02:13:00,1466.7500,1467.0000,1464.7500,1465.0000,12598
2007-08-04,02:14:00,1465.0000,1466.2500,1464.7500,1465.7500,5470
2007-08-04,02:15:00,1466.0000,1466.5000,1465.7500,1465.7500,3495
2007-08-04,02:16:00,1465.7500,1466.0000,1465.0000,1465.0000,3336
2007-08-04,02:17:00,1465.0000,1465.7500,1464.7500,1465.2500,9028
2007-08-04,02:18:00,1465.2500,1465.2500,1462.0000,1462.5000,13556
2007-08-04,02:19:00,1462.5000,1465.0000,1462.0000,1464.7500,12754
2007-08-04,02:20:00,1464.7500,1465.0000,1463.5000,1464.5000,3882
2007-08-04,02:21:00,1464.5000,1464.7500,1462.2500,1462.7500,7777
2007-08-04,02:22:00,1462.7500,1464.2500,1462.0000,1463.7500,5667
2007-08-04,02:23:00,1463.5000,1464.5000,1462.7500,1463.2500,5373
2007-08-04,02:24:00,1463.2500,1463.2500,1462.0000,1462.0000,4325
2007-08-04,02:25:00,1462.0000,1462.0000,1459.5000,1459.5000,17592
2007-08-04,02:26:00,1459.5000,1460.7500,1459.2500,1460.0000,9368
2007-08-04,02:27:00,1460.2500,1460.2500,1458.2500,1458.5000,12457
2007-08-04,02:28:00,1458.5000,1459.2500,1458.0000,1458.0000,11595
2007-08-04,02:29:00,1458.2500,1458.2500,1456.0000,1456.5000,18650
2007-08-04,02:30:00,1456.5000,1459.5000,1456.0000,1459.2500,17188
2007-08-04,02:31:00,1459.2500,1459.7500,1458.2500,1458.5000,9247
2007-08-04,02:32:00,1458.7500,1459.0000,1457.7500,1458.5000,6202
2007-08-04,02:33:00,1458.7500,1460.0000,1458.5000,1459.2500,4937
2007-08-04,02:34:00,1459.0000,1460.7500,1458.2500,1458.7500,9325
2007-08-04,02:35:00,1458.7500,1460.5000,1458.7500,1459.0000,5451
2007-08-04,02:36:00,1459.0000,1460.0000,1458.7500,1460.0000,2577
2007-08-04,02:37:00,1460.0000,1460.7500,1459.7500,1460.5000,6239
2007-08-04,02:38:00,1460.7500,1461.2500,1459.5000,1459.7500,5589
2007-08-04,02:39:00,1459.7500,1460.0000,1458.0000,1458.7500,5670
2007-08-04,02:40:00,1459.0000,1460.5000,1458.5000,1460.5000,5906
2007-08-04,02:41:00,1460.5000,1460.5000,1459.5000,1460.0000,3076
2007-08-04,02:42:00,1459.7500,1460.2500,1458.7500,1458.7500,2862
2007-08-04,02:43:00,1458.7500,1460.2500,1458.2500,1459.5000,5416
2007-08-04,02:44:00,1459.5000,1459.7500,1458.2500,1458.5000,4449
2007-08-04,02:45:00,1458.5000,1458.7500,1457.0000,1457.5000,6709
2007-08-04,02:46:00,1457.5000,1457.7500,1456.5000,1457.5000,4765
2007-08-04,02:47:00,1457.5000,1459.7500,1457.2500,1458.7500,6253
2007-08-04,02:48:00,1458.5000,1458.7500,1457.2500,1457.7500,4244
2007-08-04,02:49:00,1458.0000,1458.0000,1455.5000,1455.7500,14614
2007-08-04,02:50:00,1455.7500,1457.2500,1455.5000,1456.2500,7305
2007-08-04,02:51:00,1456.2500,1458.0000,1456.0000,1457.7500,4360
2007-08-04,02:52:00,1457.7500,1460.5000,1457.2500,1459.7500,8131
2007-08-04,02:53:00,1459.7500,1460.0000,1458.7500,1460.0000,6151
2007-08-04,02:54:00,1460.0000,1460.2500,1457.5000,1458.5000,7472
2007-08-04,02:55:00,1458.7500,1458.7500,1456.5000,1457.0000,5016
2007-08-04,02:56:00,1457.0000,1457.7500,1456.5000,1457.2500,3892
2007-08-04,02:57:00,1457.2500,1459.0000,1457.0000,1458.2500,4729
2007-08-04,02:58:00,1458.2500,1459.0000,1457.7500,1458.7500,6422
2007-08-04,02:59:00,1458.7500,1459.7500,1457.5000,1458.2500,9450
2007-08-04,03:00:00,1458.2500,1458.5000,1456.5000,1456.7500,4497
2007-08-04,03:01:00,1456.7500,1457.7500,1456.2500,1457.0000,5340
2007-08-04,03:02:00,1457.2500,1457.2500,1455.2500,1455.5000,9950
2007-08-04,03:03:00,1455.7500,1455.7500,1452.5000,1453.0000,28868
2007-08-04,03:04:00,1453.0000,1455.0000,1453.0000,1454.5000,13198
2007-08-04,03:05:00,1454.5000,1456.2500,1453.7500,1455.7500,10409
2007-08-04,03:06:00,1456.0000,1456.0000,1453.5000,1454.5000,7411
2007-08-04,03:07:00,1454.5000,1455.2500,1453.7500,1454.7500,2920
2007-08-04,03:08:00,1454.7500,1455.7500,1454.2500,1455.7500,3952
2007-08-04,03:09:00,1455.7500,1455.7500,1453.7500,1453.7500,5435
2007-08-04,03:10:00,1453.7500,1455.7500,1453.5000,1455.2500,7256
2007-08-04,03:11:00,1455.0000,1457.0000,1454.0000,1456.2500,6769
2007-08-04,03:12:00,1456.5000,1458.0000,1456.2500,1457.7500,8301
2007-08-04,03:13:00,1457.7500,1458.0000,1455.7500,1456.0000,7019
2007-08-04,03:14:00,1456.0000,1456.2500,1454.5000,1455.5000,6632
2007-08-04,03:15:00,1455.5000,1456.5000,1455.2500,1455.7500,2995
2007-08-04,03:16:00,1456.0000,1456.0000,1454.0000,1454.5000,5996
2007-08-04,03:17:00,1454.5000,1454.7500,1453.0000,1453.2500,7923
2007-08-04,03:18:00,1453.2500,1455.0000,1453.0000,1454.0000,4813
2007-08-04,03:19:00,1454.2500,1456.5000,1454.2500,1455.7500,6266
2007-08-04,03:20:00,1455.7500,1457.2500,1455.5000,1457.2500,4440
2007-08-04,03:21:00,1457.2500,1457.2500,1454.0000,1454.7500,7911
2007-08-04,03:22:00,1455.0000,1455.7500,1454.0000,1454.5000,6604
2007-08-04,03:23:00,1454.5000,1454.7500,1453.2500,1454.0000,5959
2007-08-04,03:24:00,1454.0000,1454.0000,1451.7500,1453.2500,10307
2007-08-04,03:25:00,1453.2500,1455.0000,1453.0000,1454.0000,7415
2007-08-04,03:26:00,1453.7500,1454.0000,1450.7500,1451.2500,11841
2007-08-04,03:27:00,1451.2500,1452.0000,1450.5000,1451.0000,11010
2007-08-04,03:28:00,1451.0000,1451.5000,1450.2500,1450.2500,11302
2007-08-04,03:29:00,1450.2500,1450.5000,1449.0000,1449.5000,14293
2007-08-04,03:30:00,1449.2500,1450.5000,1448.7500,1449.2500,11638
2007-08-04,03:31:00,1449.0000,1451.0000,1449.0000,1450.5000,9084
2007-08-04,03:32:00,1450.5000,1452.5000,1450.2500,1452.2500,10283
2007-08-04,03:33:00,1452.2500,1454.0000,1452.2500,1453.2500,8979
2007-08-04,03:34:00,1453.2500,1453.7500,1451.7500,1453.7500,5836
2007-08-04,03:35:00,1453.7500,1454.0000,1451.5000,1452.0000,5936
2007-08-04,03:36:00,1452.0000,1453.2500,1451.5000,1452.0000,5774
2007-08-04,03:37:00,1452.0000,1452.0000,1450.2500,1451.2500,6042
2007-08-04,03:38:00,1451.2500,1451.5000,1448.7500,1449.0000,9054
2007-08-04,03:39:00,1449.0000,1449.5000,1448.2500,1448.7500,13592
2007-08-04,03:40:00,1448.7500,1449.0000,1446.5000,1446.5000,17623
2007-08-04,03:41:00,1446.5000,1447.2500,1446.2500,1446.2500,10210
2007-08-04,03:42:00,1446.2500,1449.0000,1446.0000,1448.0000,13335
2007-08-04,03:43:00,1448.0000,1449.2500,1448.0000,1449.0000,10505
2007-08-04,03:44:00,1448.7500,1450.7500,1448.7500,1449.7500,9598
2007-08-04,03:45:00,1449.7500,1450.7500,1449.0000,1449.0000,9429
2007-08-04,03:46:00,1449.2500,1449.2500,1447.5000,1448.7500,8483
2007-08-04,03:47:00,1449.0000,1449.7500,1447.2500,1447.2500,8615
2007-08-04,03:48:00,1447.2500,1448.2500,1446.5000,1447.0000,8798
2007-08-04,03:49:00,1447.0000,1448.0000,1446.7500,1446.7500,5380
2007-08-04,03:50:00,1446.7500,1447.0000,1445.2500,1445.7500,13971
2007-08-04,03:51:00,1446.0000,1446.7500,1445.2500,1445.7500,12146
2007-08-04,03:52:00,1445.7500,1446.2500,1444.5000,1445.2500,11555
2007-08-04,03:53:00,1445.0000,1445.0000,1442.7500,1444.5000,20163
2007-08-04,03:54:00,1444.7500,1445.7500,1443.2500,1443.7500,10553
2007-08-04,03:55:00,1443.7500,1445.7500,1442.7500,1443.5000,15962
2007-08-04,03:56:00,1443.2500,1444.0000,1442.2500,1442.2500,15830
2007-08-04,03:57:00,1442.2500,1442.2500,1438.0000,1438.5000,33574
2007-08-04,03:58:00,1438.5000,1439.0000,1437.0000,1437.7500,29184
2007-08-04,03:59:00,1437.7500,1440.2500,1436.5000,1436.7500,32378
2007-08-04,04:00:00,1436.7500,1439.0000,1436.2500,1438.7500,28427
2007-08-04,04:01:00,1438.5000,1439.2500,1438.5000,1439.0000,11576
2007-08-04,04:02:00,1439.2500,1439.7500,1438.2500,1438.7500,9449
2007-08-04,04:03:00,1438.7500,1439.7500,1438.7500,1439.0000,6980
2007-08-04,04:04:00,1439.2500,1439.7500,1439.0000,1439.5000,8318
2007-08-04,04:05:00,1439.2500,1439.7500,1438.5000,1439.5000,11659
2007-08-04,04:06:00,1439.5000,1439.7500,1439.0000,1439.7500,2728
2007-08-04,04:07:00,1439.5000,1440.7500,1439.5000,1440.7500,8491
2007-08-04,04:08:00,1440.7500,1443.7500,1440.7500,1441.7500,12317
2007-08-04,04:09:00,1441.7500,1442.2500,1441.5000,1441.5000,3743
2007-08-04,04:10:00,1441.5000,1442.5000,1441.5000,1442.0000,5070
2007-08-04,04:11:00,1442.0000,1442.2500,1441.0000,1441.2500,6648
2007-08-04,04:12:00,1441.0000,1442.2500,1441.0000,1441.5000,5582
2007-08-04,04:13:00,1441.5000,1443.2500,1441.0000,1443.2500,7218
2007-08-04,04:14:00,1443.2500,1444.5000,1442.2500,1443.5000,13398
2007-08-04,04:15:00,1444.0000,1444.0000,1443.2500,1443.2500,303
2007-08-04,04:31:00,1443.0000,1443.0000,1443.0000,1443.0000,1
2007-08-06,06:00:00,1439.5000,1440.0000,1439.0000,1440.0000,1848
2007-08-06,06:01:00,1440.0000,1440.2500,1439.2500,1439.5000,1106
2007-08-06,06:02:00,1439.2500,1439.5000,1438.7500,1438.7500,1124
2007-08-06,06:03:00,1438.7500,1439.0000,1438.5000,1438.7500,767
2007-08-06,06:04:00,1438.7500,1438.7500,1437.5000,1438.0000,1239
2007-08-06,06:05:00,1438.0000,1438.0000,1436.5000,1437.0000,1799
2007-08-06,06:06:00,1437.0000,1437.5000,1436.7500,1436.7500,658
2007-08-06,06:07:00,1436.7500,1437.0000,1436.5000,1436.7500,375
2007-08-06,06:08:00,1436.7500,1436.7500,1436.5000,1436.5000,415
2007-08-06,06:09:00,1436.2500,1436.2500,1432.7500,1434.7500,3280
2007-08-06,06:10:00,1434.7500,1435.0000,1434.2500,1434.5000,779
2007-08-06,06:11:00,1434.5000,1434.7500,1434.2500,1434.5000,874
2007-08-06,06:12:00,1434.5000,1434.5000,1434.0000,1434.5000,661
2007-08-06,06:13:00,1434.5000,1434.5000,1434.2500,1434.5000,670
2007-08-06,06:14:00,1434.5000,1434.7500,1434.2500,1434.2500,316
2007-08-06,06:15:00,1434.2500,1434.7500,1434.2500,1434.5000,310
2007-08-06,06:16:00,1434.5000,1434.5000,1434.2500,1434.5000,385
2007-08-06,06:17:00,1434.7500,1434.7500,1434.5000,1434.7500,252
2007-08-06,06:18:00,1434.7500,1434.7500,1434.7500,1434.7500,542
2007-08-06,06:19:00,1434.7500,1435.5000,1434.7500,1435.5000,317
2007-08-06,06:20:00,1435.5000,1436.0000,1435.5000,1436.0000,512
2007-08-06,06:21:00,1436.0000,1436.2500,1436.0000,1436.2500,234
2007-08-06,06:22:00,1436.0000,1436.2500,1435.2500,1435.7500,328
2007-08-06,06:23:00,1435.5000,1436.0000,1435.5000,1436.0000,20
2007-08-06,06:24:00,1435.7500,1436.2500,1435.7500,1436.2500,65
2007-08-06,06:25:00,1436.2500,1436.2500,1436.0000,1436.2500,147
2007-08-06,06:26:00,1436.2500,1436.5000,1436.0000,1436.2500,195
2007-08-06,06:27:00,1436.5000,1436.5000,1436.2500,1436.5000,52
2007-08-06,06:28:00,1436.2500,1436.7500,1436.2500,1436.5000,85
2007-08-06,06:29:00,1436.7500,1437.5000,1436.7500,1437.2500,165
2007-08-06,06:30:00,1437.5000,1437.5000,1437.0000,1437.5000,359
2007-08-06,06:31:00,1437.5000,1437.5000,1436.7500,1436.7500,106
2007-08-06,06:32:00,1436.5000,1437.0000,1436.2500,1437.0000,156
2007-08-06,06:33:00,1437.0000,1437.2500,1437.0000,1437.2500,131
2007-08-06,06:34:00,1437.2500,1437.2500,1437.2500,1437.2500,112
2007-08-06,06:35:00,1437.5000,1438.0000,1437.5000,1438.0000,212
2007-08-06,06:36:00,1438.0000,1438.0000,1437.7500,1437.7500,122
2007-08-06,06:37:00,1437.5000,1438.0000,1437.5000,1438.0000,43
2007-08-06,06:38:00,1437.7500,1437.7500,1437.0000,1437.2500,207
2007-08-06,06:39:00,1437.2500,1437.2500,1437.2500,1437.2500,3
2007-08-06,06:40:00,1437.5000,1437.5000,1437.2500,1437.2500,85
2007-08-06,06:41:00,1437.2500,1437.5000,1437.2500,1437.2500,21
2007-08-06,06:42:00,1437.0000,1437.2500,1437.0000,1437.2500,16
2007-08-06,06:43:00,1437.2500,1437.2500,1437.0000,1437.0000,61
2007-08-06,06:44:00,1437.2500,1437.5000,1437.0000,1437.5000,62
2007-08-06,06:45:00,1437.5000,1437.5000,1437.2500,1437.2500,56
2007-08-06,06:46:00,1437.2500,1437.2500,1437.0000,1437.0000,16
2007-08-06,06:47:00,1437.2500,1437.2500,1437.0000,1437.0000,7
2007-08-06,06:48:00,1437.2500,1437.2500,1437.2500,1437.2500,88
2007-08-06,06:49:00,1437.2500,1437.7500,1437.2500,1437.7500,69
2007-08-06,06:50:00,1437.7500,1437.7500,1437.7500,1437.7500,109
2007-08-06,06:51:00,1438.0000,1438.0000,1437.7500,1438.0000,8
2007-08-06,06:52:00,1437.7500,1438.0000,1437.7500,1437.7500,158
2007-08-06,06:53:00,1438.0000,1438.5000,1437.7500,1438.2500,218
2007-08-06,06:54:00,1438.0000,1438.0000,1437.5000,1437.7500,152
2007-08-06,06:55:00,1437.7500,1437.7500,1437.5000,1437.7500,16
2007-08-06,06:57:00,1438.0000,1438.0000,1437.5000,1437.5000,89
2007-08-06,06:58:00,1437.5000,1437.5000,1437.0000,1437.2500,349
2007-08-06,06:59:00,1437.5000,1437.5000,1437.2500,1437.5000,178
2007-08-06,07:00:00,1437.5000,1437.7500,1437.5000,1437.7500,10
2007-08-06,07:01:00,1437.7500,1437.7500,1437.7500,1437.7500,124
2007-08-06,07:02:00,1437.7500,1437.7500,1437.7500,1437.7500,4
2007-08-06,07:03:00,1437.7500,1438.0000,1437.7500,1438.0000,62
2007-08-06,07:04:00,1438.2500,1438.2500,1438.0000,1438.2500,178
2007-08-06,07:05:00,1438.5000,1438.5000,1438.2500,1438.2500,158
2007-08-06,07:06:00,1438.2500,1438.2500,1438.2500,1438.2500,65
2007-08-06,07:07:00,1438.2500,1438.2500,1438.0000,1438.0000,188
2007-08-06,07:08:00,1438.2500,1438.2500,1438.2500,1438.2500,3
2007-08-06,07:09:00,1438.0000,1438.2500,1438.0000,1438.2500,148
2007-08-06,07:10:00,1438.0000,1438.0000,1438.0000,1438.0000,24
2007-08-06,07:11:00,1438.0000,1438.0000,1438.0000,1438.0000,23
2007-08-06,07:12:00,1438.0000,1438.2500,1438.0000,1438.2500,92
2007-08-06,07:13:00,1438.0000,1438.2500,1438.0000,1438.0000,6
2007-08-06,07:14:00,1438.2500,1438.2500,1438.0000,1438.0000,11
2007-08-06,07:15:00,1438.2500,1438.2500,1438.0000,1438.0000,42
2007-08-06,07:16:00,1437.7500,1438.0000,1437.7500,1438.0000,43
2007-08-06,07:17:00,1438.0000,1438.5000,1438.0000,1438.2500,127
2007-08-06,07:18:00,1438.2500,1438.5000,1438.2500,1438.2500,102
2007-08-06,07:19:00,1438.2500,1438.2500,1438.0000,1438.2500,15
2007-08-06,07:20:00,1438.0000,1438.2500,1438.0000,1438.2500,10
2007-08-06,07:21:00,1438.2500,1438.2500,1438.0000,1438.2500,16
2007-08-06,07:22:00,1438.2500,1438.2500,1438.2500,1438.2500,27
2007-08-06,07:23:00,1438.2500,1438.2500,1438.2500,1438.2500,22
2007-08-06,07:24:00,1438.2500,1438.7500,1438.2500,1438.7500,199
2007-08-06,07:25:00,1438.7500,1438.7500,1438.5000,1438.7500,20
2007-08-06,07:26:00,1438.7500,1438.7500,1438.7500,1438.7500,27
2007-08-06,07:27:00,1438.7500,1438.7500,1438.7500,1438.7500,106
2007-08-06,07:28:00,1438.7500,1438.7500,1438.7500,1438.7500,178
2007-08-06,07:29:00,1438.7500,1438.7500,1438.5000,1438.5000,29
2007-08-06,07:30:00,1438.7500,1438.7500,1438.5000,1438.5000,23
2007-08-06,07:31:00,1438.7500,1438.7500,1438.5000,1438.5000,140
2007-08-06,07:32:00,1438.5000,1438.7500,1438.5000,1438.7500,41
2007-08-06,07:33:00,1438.5000,1438.5000,1438.5000,1438.5000,4
2007-08-06,07:34:00,1438.5000,1438.7500,1438.2500,1438.5000,103
2007-08-06,07:35:00,1438.5000,1438.7500,1438.5000,1438.7500,110
2007-08-06,07:36:00,1438.7500,1439.0000,1438.5000,1439.0000,321
2007-08-06,07:37:00,1438.7500,1439.0000,1438.5000,1438.7500,75
2007-08-06,07:38:00,1439.0000,1439.0000,1438.7500,1439.0000,189
2007-08-06,07:39:00,1439.0000,1439.0000,1438.7500,1439.0000,192
2007-08-06,07:40:00,1439.0000,1439.0000,1438.5000,1438.5000,129
2007-08-06,07:41:00,1438.7500,1439.0000,1438.7500,1439.0000,73
2007-08-06,07:42:00,1439.0000,1439.0000,1439.0000,1439.0000,1
2007-08-06,07:43:00,1439.0000,1439.0000,1438.7500,1438.7500,204
2007-08-06,07:44:00,1438.7500,1438.7500,1438.5000,1438.5000,118
2007-08-06,07:45:00,1438.7500,1438.7500,1438.5000,1438.7500,218
2007-08-06,07:46:00,1438.5000,1438.5000,1438.5000,1438.5000,53
2007-08-06,07:47:00,1438.5000,1438.5000,1438.2500,1438.5000,55
2007-08-06,07:48:00,1438.5000,1438.5000,1438.5000,1438.5000,4
2007-08-06,07:49:00,1438.2500,1438.5000,1438.2500,1438.5000,73
2007-08-06,07:50:00,1438.5000,1438.5000,1438.2500,1438.2500,76
2007-08-06,07:51:00,1438.5000,1438.7500,1438.2500,1438.2500,277
2007-08-06,07:52:00,1438.2500,1438.7500,1438.2500,1438.5000,86
2007-08-06,07:53:00,1438.7500,1439.0000,1438.7500,1438.7500,58
2007-08-06,07:54:00,1439.0000,1439.0000,1438.7500,1439.0000,12
2007-08-06,07:55:00,1439.0000,1439.0000,1438.7500,1439.0000,37
2007-08-06,07:56:00,1438.7500,1439.2500,1438.7500,1439.2500,81
2007-08-06,07:57:00,1439.2500,1439.2500,1438.7500,1439.0000,87
2007-08-06,07:58:00,1439.0000,1439.0000,1438.5000,1438.7500,290
2007-08-06,07:59:00,1438.5000,1438.7500,1438.2500,1438.5000,348
2007-08-06,08:00:00,1438.5000,1438.5000,1438.5000,1438.5000,21
2007-08-06,08:01:00,1438.2500,1438.5000,1438.2500,1438.5000,125
2007-08-06,08:02:00,1438.5000,1439.0000,1438.2500,1439.0000,105
2007-08-06,08:03:00,1439.0000,1439.5000,1439.0000,1439.5000,220
2007-08-06,08:04:00,1439.5000,1440.0000,1439.5000,1439.7500,211
2007-08-06,08:05:00,1439.7500,1440.0000,1439.5000,1439.7500,103
2007-08-06,08:06:00,1440.0000,1440.2500,1439.7500,1440.0000,262
2007-08-06,08:07:00,1439.7500,1440.0000,1439.7500,1440.0000,117
2007-08-06,08:08:00,1439.7500,1439.7500,1439.5000,1439.5000,25
2007-08-06,08:09:00,1439.5000,1440.0000,1439.5000,1440.0000,386
2007-08-06,08:10:00,1440.2500,1440.2500,1440.0000,1440.2500,130
2007-08-06,08:11:00,1440.2500,1440.2500,1440.0000,1440.0000,339
2007-08-06,08:12:00,1440.0000,1440.0000,1439.7500,1439.7500,121
2007-08-06,08:13:00,1440.0000,1440.0000,1439.5000,1439.7500,48
2007-08-06,08:14:00,1439.5000,1439.7500,1439.5000,1439.7500,14
2007-08-06,08:15:00,1439.7500,1439.7500,1439.7500,1439.7500,1
2007-08-06,08:16:00,1439.5000,1439.7500,1439.5000,1439.7500,7
2007-08-06,08:17:00,1439.5000,1439.7500,1439.5000,1439.7500,2
2007-08-06,08:18:00,1439.5000,1439.5000,1439.5000,1439.5000,5
2007-08-06,08:19:00,1439.5000,1440.0000,1439.5000,1439.5000,37
2007-08-06,08:20:00,1439.5000,1440.0000,1439.5000,1440.0000,108
2007-08-06,08:21:00,1440.0000,1440.0000,1439.7500,1440.0000,41
2007-08-06,08:22:00,1440.2500,1440.2500,1440.2500,1440.2500,24
2007-08-06,08:23:00,1440.0000,1440.0000,1439.7500,1439.7500,44
2007-08-06,08:24:00,1440.0000,1440.2500,1440.0000,1440.0000,69
2007-08-06,08:25:00,1440.0000,1440.0000,1439.7500,1439.7500,94
2007-08-06,08:26:00,1440.0000,1440.2500,1439.7500,1440.0000,59
2007-08-06,08:27:00,1440.0000,1440.0000,1439.7500,1439.7500,17
2007-08-06,08:28:00,1439.7500,1440.5000,1439.7500,1440.2500,183
2007-08-06,08:29:00,1440.5000,1441.0000,1440.2500,1440.7500,370
2007-08-06,08:30:00,1441.0000,1441.5000,1441.0000,1441.2500,173
2007-08-06,08:31:00,1441.2500,1441.5000,1441.0000,1441.2500,34
2007-08-06,08:32:00,1441.2500,1441.7500,1440.7500,1441.0000,246
2007-08-06,08:33:00,1441.0000,1441.0000,1440.7500,1440.7500,175
2007-08-06,08:34:00,1440.7500,1441.0000,1440.7500,1440.7500,40
2007-08-06,08:35:00,1440.7500,1440.7500,1440.5000,1440.5000,40
2007-08-06,08:36:00,1440.7500,1441.0000,1440.7500,1440.7500,62
2007-08-06,08:37:00,1440.5000,1440.7500,1440.5000,1440.7500,17
2007-08-06,08:38:00,1440.7500,1441.0000,1440.7500,1441.0000,67
2007-08-06,08:39:00,1440.7500,1440.7500,1440.7500,1440.7500,6
2007-08-06,08:40:00,1440.7500,1441.0000,1440.0000,1440.0000,422
2007-08-06,08:41:00,1439.7500,1440.2500,1439.7500,1440.0000,42
2007-08-06,08:42:00,1440.2500,1440.2500,1438.5000,1438.7500,1010
2007-08-06,08:43:00,1438.7500,1438.7500,1437.5000,1437.7500,2690
2007-08-06,08:44:00,1438.0000,1438.5000,1437.5000,1437.7500,361
2007-08-06,08:45:00,1437.7500,1437.7500,1437.5000,1437.7500,107
2007-08-06,08:46:00,1437.7500,1438.0000,1437.0000,1437.0000,500
2007-08-06,08:47:00,1437.0000,1437.0000,1436.0000,1436.0000,977
2007-08-06,08:48:00,1436.2500,1438.2500,1436.2500,1438.0000,472
2007-08-06,08:49:00,1437.7500,1437.7500,1436.7500,1437.5000,223
2007-08-06,08:50:00,1437.5000,1438.5000,1437.5000,1438.5000,216
2007-08-06,08:51:00,1438.5000,1438.5000,1438.0000,1438.0000,105
2007-08-06,08:52:00,1438.0000,1439.0000,1438.0000,1438.7500,290
2007-08-06,08:53:00,1438.7500,1439.2500,1438.2500,1439.0000,265
2007-08-06,08:54:00,1439.2500,1439.5000,1438.5000,1438.5000,101
2007-08-06,08:55:00,1438.7500,1439.0000,1438.7500,1438.7500,74
2007-08-06,08:56:00,1438.7500,1439.2500,1437.7500,1437.7500,125
2007-08-06,08:57:00,1437.7500,1438.7500,1437.7500,1438.7500,65
2007-08-06,08:58:00,1438.7500,1439.5000,1438.7500,1439.5000,79
2007-08-06,08:59:00,1439.2500,1439.5000,1439.2500,1439.5000,47
2007-08-06,09:00:00,1439.7500,1439.7500,1439.2500,1439.2500,193
2007-08-06,09:01:00,1439.5000,1440.0000,1439.5000,1439.7500,146
2007-08-06,09:02:00,1440.0000,1440.5000,1440.0000,1440.2500,192
2007-08-06,09:03:00,1440.5000,1440.5000,1439.7500,1439.7500,89
2007-08-06,09:04:00,1439.7500,1440.0000,1439.5000,1440.0000,53
2007-08-06,09:05:00,1439.7500,1440.0000,1439.5000,1439.7500,135
2007-08-06,09:06:00,1439.7500,1440.2500,1439.7500,1440.0000,141
2007-08-06,09:07:00,1439.7500,1439.7500,1439.2500,1439.7500,153
2007-08-06,09:08:00,1439.5000,1439.7500,1439.5000,1439.5000,49
2007-08-06,09:09:00,1439.7500,1439.7500,1439.5000,1439.5000,103
2007-08-06,09:10:00,1439.7500,1439.7500,1439.5000,1439.7500,28
2007-08-06,09:11:00,1439.5000,1439.7500,1439.2500,1439.7500,101
2007-08-06,09:12:00,1439.7500,1440.0000,1439.7500,1440.0000,98
2007-08-06,09:13:00,1439.7500,1439.7500,1439.7500,1439.7500,13
2007-08-06,09:14:00,1439.7500,1440.0000,1439.7500,1439.7500,71
2007-08-06,09:15:00,1439.5000,1439.7500,1439.2500,1439.5000,139
2007-08-06,09:16:00,1439.5000,1440.0000,1439.2500,1439.7500,74
2007-08-06,09:17:00,1439.7500,1440.0000,1439.7500,1439.7500,33
2007-08-06,09:18:00,1440.0000,1440.0000,1439.7500,1440.0000,64
2007-08-06,09:19:00,1439.7500,1439.7500,1439.7500,1439.7500,2
2007-08-06,09:20:00,1439.7500,1439.7500,1439.5000,1439.5000,78
2007-08-06,09:21:00,1439.5000,1439.5000,1439.2500,1439.5000,128
2007-08-06,09:22:00,1439.5000,1439.7500,1439.2500,1439.5000,61
2007-08-06,09:23:00,1439.7500,1440.0000,1439.5000,1439.7500,134
2007-08-06,09:24:00,1439.7500,1439.7500,1439.2500,1439.7500,168
2007-08-06,09:25:00,1439.5000,1439.5000,1439.5000,1439.5000,100
2007-08-06,09:26:00,1439.7500,1439.7500,1439.7500,1439.7500,72
2007-08-06,09:27:00,1439.7500,1439.7500,1439.7500,1439.7500,1
2007-08-06,09:28:00,1439.7500,1439.7500,1439.7500,1439.7500,87
2007-08-06,09:29:00,1439.5000,1439.5000,1439.5000,1439.5000,116
2007-08-06,09:30:00,1439.7500,1440.2500,1439.7500,1440.0000,63
2007-08-06,09:31:00,1440.0000,1440.0000,1439.2500,1439.2500,25
2007-08-06,09:32:00,1439.5000,1439.7500,1439.5000,1439.5000,45
2007-08-06,09:33:00,1439.7500,1439.7500,1439.7500,1439.7500,1
2007-08-06,09:34:00,1439.7500,1439.7500,1439.7500,1439.7500,9
2007-08-06,09:35:00,1439.5000,1440.5000,1439.5000,1440.0000,333
2007-08-06,09:36:00,1440.0000,1440.5000,1440.0000,1440.5000,57
2007-08-06,09:37:00,1440.5000,1440.7500,1440.5000,1440.7500,83
2007-08-06,09:38:00,1441.0000,1441.5000,1441.0000,1441.0000,135
2007-08-06,09:39:00,1441.0000,1441.0000,1441.0000,1441.0000,60
2007-08-06,09:40:00,1440.7500,1441.0000,1440.7500,1441.0000,13
2007-08-06,09:41:00,1441.0000,1441.0000,1441.0000,1441.0000,8
2007-08-06,09:42:00,1441.0000,1441.2500,1441.0000,1441.2500,66
2007-08-06,09:43:00,1441.2500,1441.5000,1441.2500,1441.2500,50
2007-08-06,09:44:00,1441.2500,1441.2500,1441.0000,1441.2500,19
2007-08-06,09:45:00,1441.0000,1441.5000,1441.0000,1441.5000,34
2007-08-06,09:46:00,1441.5000,1441.7500,1441.5000,1441.5000,72
2007-08-06,09:47:00,1441.5000,1441.7500,1441.5000,1441.7500,19
2007-08-06,09:48:00,1441.5000,1441.5000,1441.2500,1441.2500,142
2007-08-06,09:49:00,1441.2500,1441.5000,1441.0000,1441.0000,38
2007-08-06,09:50:00,1441.0000,1441.2500,1440.7500,1441.2500,147
2007-08-06,09:51:00,1441.2500,1441.2500,1441.2500,1441.2500,6
2007-08-06,09:52:00,1441.5000,1441.5000,1441.2500,1441.5000,53
2007-08-06,09:53:00,1441.2500,1441.2500,1440.7500,1441.0000,89
2007-08-06,09:54:00,1441.0000,1441.2500,1440.7500,1441.0000,69
2007-08-06,09:55:00,1440.5000,1441.0000,1440.5000,1441.0000,101
2007-08-06,09:56:00,1441.0000,1441.5000,1441.0000,1441.5000,28
2007-08-06,09:57:00,1441.2500,1441.2500,1441.2500,1441.2500,34
2007-08-06,09:58:00,1441.2500,1441.5000,1441.2500,1441.5000,153
2007-08-06,09:59:00,1441.5000,1441.7500,1441.5000,1441.5000,21
2007-08-06,10:00:00,1441.7500,1441.7500,1441.5000,1441.5000,90
2007-08-06,10:01:00,1441.5000,1441.7500,1441.2500,1441.5000,81
2007-08-06,10:02:00,1441.5000,1441.5000,1441.2500,1441.2500,6
2007-08-06,10:03:00,1441.2500,1441.5000,1441.0000,1441.0000,20
2007-08-06,10:04:00,1441.2500,1441.2500,1441.2500,1441.2500,30
2007-08-06,10:05:00,1441.0000,1441.5000,1441.0000,1441.5000,151
2007-08-06,10:06:00,1441.2500,1441.5000,1441.2500,1441.2500,66
2007-08-06,10:07:00,1441.0000,1441.2500,1440.5000,1440.5000,185
2007-08-06,10:08:00,1440.7500,1440.7500,1440.2500,1440.7500,33
2007-08-06,10:09:00,1440.5000,1440.5000,1440.5000,1440.5000,5
2007-08-06,10:10:00,1440.7500,1440.7500,1440.7500,1440.7500,30
2007-08-06,10:11:00,1440.7500,1441.0000,1440.7500,1440.7500,26
2007-08-06,10:12:00,1441.0000,1441.0000,1441.0000,1441.0000,2
2007-08-06,10:13:00,1440.7500,1441.0000,1440.7500,1441.0000,62
2007-08-06,10:14:00,1441.0000,1441.0000,1441.0000,1441.0000,10
2007-08-06,10:15:00,1441.2500,1441.2500,1441.0000,1441.0000,37
2007-08-06,10:16:00,1441.2500,1441.2500,1441.0000,1441.2500,46
2007-08-06,10:17:00,1441.0000,1441.0000,1440.7500,1441.0000,97
2007-08-06,10:18:00,1441.0000,1441.2500,1441.0000,1441.0000,37
2007-08-06,10:19:00,1441.0000,1441.0000,1441.0000,1441.0000,4
2007-08-06,10:20:00,1441.0000,1441.2500,1441.0000,1441.0000,9
2007-08-06,10:21:00,1441.0000,1441.2500,1441.0000,1441.0000,57
2007-08-06,10:22:00,1441.0000,1441.0000,1440.7500,1441.0000,131
2007-08-06,10:23:00,1441.0000,1441.0000,1440.7500,1440.7500,42
2007-08-06,10:24:00,1441.0000,1441.0000,1440.5000,1440.5000,50
2007-08-06,10:25:00,1440.5000,1440.5000,1440.2500,1440.2500,120
2007-08-06,10:26:00,1440.2500,1440.2500,1439.7500,1439.7500,50
2007-08-06,10:27:00,1439.7500,1439.7500,1439.2500,1439.2500,136
2007-08-06,10:28:00,1439.7500,1439.7500,1439.2500,1439.2500,639
2007-08-06,10:29:00,1439.2500,1439.2500,1439.2500,1439.2500,13
2007-08-06,10:30:00,1439.5000,1439.5000,1439.2500,1439.5000,27
2007-08-06,10:31:00,1439.2500,1439.2500,1439.2500,1439.2500,77
2007-08-06,10:32:00,1439.5000,1439.5000,1439.2500,1439.2500,80
2007-08-06,10:33:00,1439.2500,1439.5000,1439.2500,1439.5000,18
2007-08-06,10:34:00,1439.2500,1439.5000,1439.2500,1439.2500,21
2007-08-06,10:35:00,1439.5000,1440.2500,1439.5000,1440.2500,243
2007-08-06,10:36:00,1440.0000,1440.2500,1440.0000,1440.0000,44
2007-08-06,10:37:00,1440.0000,1441.2500,1440.0000,1441.0000,176
2007-08-06,10:38:00,1441.0000,1441.5000,1441.0000,1441.5000,56
2007-08-06,10:39:00,1441.2500,1441.2500,1440.7500,1440.7500,57
2007-08-06,10:40:00,1441.0000,1441.0000,1440.7500,1440.7500,65
2007-08-06,10:41:00,1440.7500,1440.7500,1440.5000,1440.5000,4
2007-08-06,10:42:00,1440.7500,1441.0000,1440.7500,1440.7500,7
2007-08-06,10:43:00,1440.7500,1441.2500,1440.7500,1441.0000,110
2007-08-06,10:44:00,1441.2500,1441.2500,1440.7500,1440.7500,133
2007-08-06,10:45:00,1440.7500,1441.2500,1440.7500,1441.0000,75
2007-08-06,10:46:00,1441.0000,1441.2500,1441.0000,1441.0000,32
2007-08-06,10:47:00,1441.0000,1441.2500,1441.0000,1441.0000,29
2007-08-06,10:48:00,1441.2500,1441.2500,1441.2500,1441.2500,2
2007-08-06,10:49:00,1441.2500,1441.2500,1441.0000,1441.0000,34
2007-08-06,10:50:00,1441.0000,1441.0000,1441.0000,1441.0000,29
2007-08-06,10:51:00,1441.2500,1441.7500,1441.2500,1441.5000,146
2007-08-06,10:52:00,1441.5000,1441.7500,1441.5000,1441.5000,171
2007-08-06,10:53:00,1441.7500,1441.7500,1441.5000,1441.5000,4
2007-08-06,10:54:00,1441.7500,1442.5000,1441.7500,1442.5000,362
2007-08-06,10:55:00,1442.2500,1442.2500,1442.0000,1442.0000,56
2007-08-06,10:56:00,1442.0000,1442.0000,1441.7500,1441.7500,13
2007-08-06,10:57:00,1442.0000,1442.0000,1442.0000,1442.0000,15
2007-08-06,10:58:00,1442.2500,1442.2500,1442.0000,1442.0000,81
2007-08-06,10:59:00,1442.2500,1442.5000,1442.0000,1442.0000,14
2007-08-06,11:00:00,1442.0000,1442.0000,1442.0000,1442.0000,19
2007-08-06,11:01:00,1442.0000,1442.0000,1442.0000,1442.0000,16
2007-08-06,11:02:00,1442.0000,1442.0000,1442.0000,1442.0000,17
2007-08-06,11:03:00,1442.0000,1442.2500,1441.7500,1441.7500,60
2007-08-06,11:04:00,1441.7500,1442.5000,1441.7500,1442.5000,62
2007-08-06,11:05:00,1442.5000,1442.5000,1442.5000,1442.5000,330
2007-08-06,11:06:00,1442.2500,1442.2500,1442.2500,1442.2500,101
2007-08-06,11:07:00,1442.2500,1442.2500,1442.2500,1442.2500,58
2007-08-06,11:08:00,1442.2500,1442.2500,1442.2500,1442.2500,95
2007-08-06,11:09:00,1442.0000,1442.0000,1442.0000,1442.0000,59
2007-08-06,11:10:00,1441.7500,1442.2500,1441.7500,1442.2500,75
2007-08-06,11:12:00,1442.0000,1442.0000,1442.0000,1442.0000,3
2007-08-06,11:13:00,1442.0000,1442.0000,1442.0000,1442.0000,4
2007-08-06,11:14:00,1442.0000,1442.0000,1442.0000,1442.0000,7
2007-08-06,11:15:00,1442.0000,1442.0000,1442.0000,1442.0000,14
2007-08-06,11:17:00,1441.7500,1441.7500,1441.7500,1441.7500,5
2007-08-06,11:18:00,1441.7500,1441.7500,1441.7500,1441.7500,3
2007-08-06,11:20:00,1441.7500,1442.0000,1441.7500,1442.0000,13
2007-08-06,11:21:00,1441.7500,1442.2500,1441.7500,1442.0000,61
2007-08-06,11:22:00,1442.0000,1442.0000,1442.0000,1442.0000,2
2007-08-06,11:23:00,1442.2500,1442.2500,1442.0000,1442.0000,22
2007-08-06,11:24:00,1442.2500,1442.2500,1442.0000,1442.0000,42
2007-08-06,11:25:00,1442.2500,1442.5000,1442.2500,1442.5000,51
2007-08-06,11:26:00,1442.5000,1442.5000,1442.2500,1442.5000,28
2007-08-06,11:27:00,1442.5000,1442.7500,1442.2500,1442.2500,83
2007-08-06,11:28:00,1442.2500,1442.2500,1442.2500,1442.2500,6
2007-08-06,11:29:00,1442.2500,1442.2500,1442.0000,1442.0000,50
2007-08-06,11:30:00,1442.2500,1442.2500,1442.2500,1442.2500,2
2007-08-06,11:31:00,1442.2500,1442.2500,1442.2500,1442.2500,1
2007-08-06,11:32:00,1442.5000,1442.5000,1442.2500,1442.2500,52
2007-08-06,11:33:00,1442.2500,1442.2500,1442.2500,1442.2500,14
2007-08-06,11:34:00,1442.2500,1442.2500,1442.2500,1442.2500,4
2007-08-06,11:35:00,1442.2500,1442.5000,1442.0000,1442.0000,54
2007-08-06,11:36:00,1442.2500,1442.5000,1442.2500,1442.5000,35
2007-08-06,11:37:00,1442.2500,1442.2500,1442.2500,1442.2500,11
2007-08-06,11:38:00,1442.5000,1442.5000,1442.0000,1442.0000,25
2007-08-06,11:39:00,1442.2500,1442.2500,1442.0000,1442.0000,14
2007-08-06,11:40:00,1442.0000,1442.0000,1442.0000,1442.0000,3
2007-08-06,11:41:00,1442.0000,1442.0000,1442.0000,1442.0000,1
2007-08-06,11:42:00,1442.0000,1442.5000,1442.0000,1442.5000,14
2007-08-06,11:43:00,1442.2500,1442.5000,1442.2500,1442.2500,61
2007-08-06,11:44:00,1442.2500,1442.2500,1442.0000,1442.2500,92
2007-08-06,11:45:00,1442.2500,1442.2500,1442.2500,1442.2500,60
2007-08-06,11:46:00,1442.5000,1442.5000,1442.0000,1442.0000,182
2007-08-06,11:47:00,1442.0000,1442.0000,1442.0000,1442.0000,38
2007-08-06,11:48:00,1442.0000,1442.0000,1442.0000,1442.0000,6
2007-08-06,11:49:00,1442.0000,1442.0000,1441.7500,1441.7500,4
2007-08-06,11:50:00,1442.0000,1442.0000,1441.7500,1441.7500,12
2007-08-06,11:51:00,1442.0000,1442.0000,1441.7500,1442.0000,5
2007-08-06,11:52:00,1441.7500,1442.0000,1441.7500,1441.7500,88
2007-08-06,11:53:00,1441.5000,1441.7500,1441.5000,1441.7500,11
2007-08-06,11:54:00,1441.5000,1441.5000,1441.5000,1441.5000,126
2007-08-06,11:55:00,1441.5000,1441.7500,1441.5000,1441.7500,4
2007-08-06,11:56:00,1441.7500,1441.7500,1441.7500,1441.7500,6
2007-08-06,11:57:00,1441.5000,1441.5000,1441.5000,1441.5000,126
2007-08-06,11:58:00,1441.5000,1441.5000,1441.2500,1441.5000,41
2007-08-06,11:59:00,1441.5000,1441.7500,1441.2500,1441.2500,21
2007-08-06,12:00:00,1441.2500,1441.2500,1441.0000,1441.0000,102
2007-08-06,12:01:00,1441.0000,1441.0000,1441.0000,1441.0000,1
2007-08-06,12:02:00,1440.7500,1440.7500,1440.7500,1440.7500,14
2007-08-06,12:03:00,1440.7500,1441.0000,1440.5000,1441.0000,33
2007-08-06,12:04:00,1441.2500,1441.2500,1440.7500,1440.7500,31
2007-08-06,12:05:00,1440.7500,1440.7500,1440.5000,1440.7500,10
2007-08-06,12:06:00,1441.0000,1441.0000,1440.7500,1440.7500,6
2007-08-06,12:07:00,1440.7500,1441.0000,1440.7500,1441.0000,7
2007-08-06,12:08:00,1441.0000,1441.0000,1441.0000,1441.0000,4
2007-08-06,12:09:00,1441.0000,1441.0000,1440.7500,1440.7500,31
2007-08-06,12:10:00,1440.7500,1440.7500,1440.7500,1440.7500,28
2007-08-06,12:11:00,1440.5000,1440.5000,1440.5000,1440.5000,10
2007-08-06,12:12:00,1440.5000,1440.5000,1440.2500,1440.2500,35
2007-08-06,12:13:00,1440.2500,1440.5000,1440.2500,1440.5000,9
2007-08-06,12:14:00,1440.5000,1440.7500,1440.5000,1440.5000,15
2007-08-06,12:15:00,1440.5000,1440.5000,1440.5000,1440.5000,10
2007-08-06,12:16:00,1440.5000,1440.5000,1440.5000,1440.5000,10
2007-08-06,12:17:00,1440.7500,1441.2500,1440.7500,1441.2500,71
2007-08-06,12:18:00,1441.2500,1441.2500,1441.2500,1441.2500,23
2007-08-06,12:19:00,1441.2500,1441.2500,1441.2500,1441.2500,1
2007-08-06,12:20:00,1441.2500,1441.5000,1441.0000,1441.5000,47
2007-08-06,12:21:00,1441.2500,1441.2500,1441.2500,1441.2500,2
2007-08-06,12:22:00,1441.0000,1441.0000,1440.7500,1440.7500,29
2007-08-06,12:23:00,1440.7500,1441.2500,1440.7500,1441.2500,13
2007-08-06,12:24:00,1441.5000,1441.5000,1441.5000,1441.5000,39
2007-08-06,12:25:00,1441.5000,1441.5000,1441.2500,1441.5000,31
2007-08-06,12:26:00,1441.7500,1441.7500,1441.7500,1441.7500,2
2007-08-06,12:27:00,1441.7500,1441.7500,1441.5000,1441.5000,5
2007-08-06,12:28:00,1441.5000,1441.5000,1441.5000,1441.5000,1
2007-08-06,12:29:00,1441.7500,1441.7500,1441.7500,1441.7500,22
2007-08-06,12:30:00,1441.7500,1441.7500,1441.7500,1441.7500,20
2007-08-06,12:31:00,1442.0000,1442.0000,1442.0000,1442.0000,5
2007-08-06,12:32:00,1442.0000,1442.0000,1442.0000,1442.0000,7
2007-08-06,12:34:00,1442.0000,1442.2500,1442.0000,1442.2500,8
2007-08-06,12:35:00,1442.2500,1442.2500,1442.2500,1442.2500,1
2007-08-06,12:36:00,1442.2500,1442.2500,1442.2500,1442.2500,34
2007-08-06,12:39:00,1442.2500,1442.2500,1442.0000,1442.0000,13
2007-08-06,12:41:00,1442.0000,1442.2500,1442.0000,1442.2500,2
2007-08-06,12:42:00,1442.0000,1442.2500,1442.0000,1442.2500,36
2007-08-06,12:44:00,1442.2500,1442.2500,1442.0000,1442.0000,8
2007-08-06,12:46:00,1442.0000,1442.2500,1442.0000,1442.0000,22
2007-08-06,12:47:00,1442.0000,1442.2500,1442.0000,1442.2500,9
2007-08-06,12:48:00,1442.2500,1442.2500,1442.2500,1442.2500,12
2007-08-06,12:49:00,1442.2500,1442.2500,1442.2500,1442.2500,1
2007-08-06,12:50:00,1442.5000,1442.5000,1442.2500,1442.2500,97
2007-08-06,12:51:00,1442.2500,1442.2500,1442.2500,1442.2500,2
2007-08-06,12:52:00,1442.2500,1442.2500,1442.2500,1442.2500,31
2007-08-06,12:53:00,1442.5000,1442.7500,1442.5000,1442.5000,36
2007-08-06,12:54:00,1442.7500,1442.7500,1442.5000,1442.5000,186
2007-08-06,12:55:00,1442.7500,1442.7500,1442.7500,1442.7500,90
2007-08-06,12:56:00,1442.7500,1442.7500,1442.7500,1442.7500,2
2007-08-06,12:58:00,1442.5000,1442.5000,1442.5000,1442.5000,30
2007-08-06,13:00:00,1442.7500,1443.0000,1442.7500,1443.0000,144
2007-08-06,13:01:00,1442.7500,1443.0000,1442.7500,1443.0000,297
2007-08-06,13:02:00,1443.0000,1443.0000,1443.0000,1443.0000,4
2007-08-06,13:03:00,1443.0000,1443.0000,1443.0000,1443.0000,8
2007-08-06,13:04:00,1443.0000,1443.0000,1443.0000,1443.0000,52
2007-08-06,13:05:00,1443.0000,1443.0000,1443.0000,1443.0000,25
2007-08-06,13:06:00,1442.7500,1443.0000,1442.7500,1443.0000,7
2007-08-06,13:07:00,1443.0000,1443.2500,1443.0000,1443.2500,87
2007-08-06,13:08:00,1443.2500,1444.2500,1443.2500,1444.0000,398
2007-08-06,13:09:00,1444.0000,1444.2500,1444.0000,1444.2500,92
2007-08-06,13:10:00,1444.2500,1444.2500,1444.0000,1444.0000,36
2007-08-06,13:11:00,1444.0000,1444.2500,1444.0000,1444.2500,83
2007-08-06,13:12:00,1444.2500,1444.5000,1444.0000,1444.2500,226
2007-08-06,13:13:00,1444.5000,1444.7500,1444.2500,1444.7500,317
2007-08-06,13:14:00,1444.7500,1444.7500,1444.5000,1444.7500,53
2007-08-06,13:15:00,1444.5000,1444.7500,1444.5000,1444.7500,107
2007-08-06,13:16:00,1444.7500,1444.7500,1444.7500,1444.7500,3
2007-08-06,13:17:00,1444.7500,1444.7500,1444.7500,1444.7500,4
2007-08-06,13:18:00,1444.7500,1444.7500,1444.7500,1444.7500,46
2007-08-06,13:19:00,1444.7500,1445.0000,1444.7500,1444.7500,82
2007-08-06,13:20:00,1445.0000,1445.0000,1445.0000,1445.0000,347
2007-08-06,13:21:00,1445.0000,1445.0000,1445.0000,1445.0000,12
2007-08-06,13:22:00,1445.0000,1445.0000,1444.7500,1444.7500,27
2007-08-06,13:23:00,1445.0000,1445.0000,1445.0000,1445.0000,3
2007-08-06,13:24:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-08-06,13:26:00,1444.7500,1444.7500,1444.5000,1444.5000,29
2007-08-06,13:27:00,1444.5000,1444.7500,1444.5000,1444.5000,8
2007-08-06,13:28:00,1444.5000,1444.5000,1444.0000,1444.2500,53
2007-08-06,13:29:00,1444.2500,1444.2500,1443.7500,1443.7500,111
2007-08-06,13:30:00,1443.7500,1443.7500,1443.5000,1443.7500,70
2007-08-06,13:31:00,1443.7500,1443.7500,1443.7500,1443.7500,40
2007-08-06,13:32:00,1443.7500,1444.0000,1443.7500,1444.0000,4
2007-08-06,13:33:00,1444.2500,1444.5000,1444.0000,1444.0000,22
2007-08-06,13:34:00,1444.2500,1444.5000,1444.2500,1444.5000,8
2007-08-06,13:35:00,1444.2500,1444.2500,1444.0000,1444.0000,22
2007-08-06,13:36:00,1443.7500,1443.7500,1443.7500,1443.7500,7
2007-08-06,13:37:00,1444.0000,1444.0000,1444.0000,1444.0000,39
2007-08-06,13:38:00,1444.0000,1444.2500,1444.0000,1444.2500,3
2007-08-06,13:39:00,1444.2500,1444.5000,1444.2500,1444.2500,14
2007-08-06,13:40:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-08-06,13:41:00,1444.2500,1444.2500,1444.0000,1444.0000,18
2007-08-06,13:42:00,1444.2500,1444.2500,1444.0000,1444.0000,30
2007-08-06,13:43:00,1444.0000,1444.0000,1443.7500,1444.0000,48
2007-08-06,13:44:00,1444.0000,1444.2500,1443.5000,1443.5000,47
2007-08-06,13:45:00,1443.7500,1444.0000,1443.5000,1443.7500,28
2007-08-06,13:46:00,1443.7500,1443.7500,1443.5000,1443.5000,12
2007-08-06,13:47:00,1443.7500,1443.7500,1443.2500,1443.2500,75
2007-08-06,13:48:00,1443.2500,1443.5000,1443.0000,1443.5000,85
2007-08-06,13:49:00,1443.7500,1443.7500,1443.2500,1443.2500,10
2007-08-06,13:50:00,1443.2500,1443.5000,1443.2500,1443.5000,11
2007-08-06,13:51:00,1443.2500,1443.2500,1442.5000,1442.5000,215
2007-08-06,13:52:00,1442.5000,1442.7500,1442.5000,1442.7500,5
2007-08-06,13:53:00,1442.7500,1443.5000,1442.7500,1443.5000,102
2007-08-06,13:54:00,1443.5000,1443.5000,1443.2500,1443.2500,22
2007-08-06,13:55:00,1443.2500,1443.2500,1443.2500,1443.2500,5
2007-08-06,13:56:00,1443.0000,1443.2500,1443.0000,1443.2500,22
2007-08-06,13:57:00,1443.0000,1443.0000,1443.0000,1443.0000,109
2007-08-06,13:58:00,1442.7500,1442.7500,1442.5000,1442.5000,12
2007-08-06,13:59:00,1442.7500,1443.0000,1442.7500,1442.7500,73
2007-08-06,14:00:00,1443.0000,1444.5000,1443.0000,1444.5000,826
2007-08-06,14:01:00,1444.7500,1445.2500,1444.2500,1444.5000,411
2007-08-06,14:02:00,1444.5000,1445.0000,1444.2500,1445.0000,279
2007-08-06,14:03:00,1444.5000,1444.7500,1444.5000,1444.5000,23
2007-08-06,14:04:00,1444.5000,1444.5000,1444.2500,1444.2500,86
2007-08-06,14:05:00,1444.0000,1444.2500,1444.0000,1444.2500,313
2007-08-06,14:06:00,1444.5000,1444.5000,1444.2500,1444.2500,55
2007-08-06,14:07:00,1444.2500,1444.2500,1444.0000,1444.0000,26
2007-08-06,14:08:00,1443.7500,1444.0000,1443.5000,1443.7500,101
2007-08-06,14:09:00,1443.7500,1444.0000,1443.5000,1444.0000,481
2007-08-06,14:10:00,1443.7500,1444.0000,1443.5000,1444.0000,102
2007-08-06,14:11:00,1443.7500,1443.7500,1443.2500,1443.2500,94
2007-08-06,14:12:00,1443.5000,1443.5000,1443.2500,1443.2500,13
2007-08-06,14:13:00,1443.2500,1443.5000,1443.0000,1443.5000,86
2007-08-06,14:14:00,1443.5000,1443.5000,1443.5000,1443.5000,71
2007-08-06,14:15:00,1443.7500,1443.7500,1443.5000,1443.7500,229
2007-08-06,14:16:00,1443.7500,1443.7500,1442.7500,1443.2500,506
2007-08-06,14:17:00,1443.2500,1443.2500,1442.7500,1443.0000,118
2007-08-06,14:18:00,1443.0000,1443.0000,1442.7500,1443.0000,21
2007-08-06,14:19:00,1443.0000,1443.0000,1442.5000,1442.7500,221
2007-08-06,14:20:00,1442.5000,1443.0000,1442.5000,1442.7500,168
2007-08-06,14:21:00,1442.7500,1442.7500,1442.5000,1442.7500,36
2007-08-06,14:22:00,1442.5000,1442.5000,1441.0000,1441.0000,1505
2007-08-06,14:23:00,1441.2500,1441.2500,1440.5000,1440.5000,659
2007-08-06,14:24:00,1440.2500,1440.7500,1440.2500,1440.5000,200
2007-08-06,14:25:00,1440.5000,1440.7500,1440.2500,1440.2500,366
2007-08-06,14:26:00,1440.2500,1440.5000,1440.2500,1440.2500,398
2007-08-06,14:27:00,1440.5000,1440.5000,1439.7500,1440.0000,395
2007-08-06,14:28:00,1439.7500,1439.7500,1439.2500,1439.5000,611
2007-08-06,14:29:00,1439.5000,1439.5000,1439.0000,1439.0000,709
2007-08-06,14:30:00,1439.0000,1439.5000,1438.7500,1439.0000,759
2007-08-06,14:31:00,1439.2500,1439.5000,1439.0000,1439.5000,486
2007-08-06,14:32:00,1439.2500,1439.5000,1439.2500,1439.5000,148
2007-08-06,14:33:00,1439.5000,1439.7500,1439.5000,1439.7500,122
2007-08-06,14:34:00,1439.7500,1439.7500,1439.2500,1439.5000,429
2007-08-06,14:35:00,1439.5000,1439.5000,1439.2500,1439.5000,100
2007-08-06,14:36:00,1439.2500,1439.5000,1439.0000,1439.0000,275
2007-08-06,14:37:00,1439.2500,1439.2500,1439.0000,1439.2500,102
2007-08-06,14:38:00,1439.2500,1439.2500,1439.0000,1439.0000,225
2007-08-06,14:39:00,1439.0000,1439.0000,1438.5000,1438.7500,141
2007-08-06,14:40:00,1438.7500,1439.0000,1438.5000,1439.0000,113
2007-08-06,14:41:00,1439.2500,1439.2500,1439.0000,1439.2500,516
2007-08-06,14:42:00,1439.2500,1439.2500,1439.0000,1439.2500,218
2007-08-06,14:43:00,1439.2500,1439.7500,1439.2500,1439.7500,386
2007-08-06,14:44:00,1439.7500,1439.7500,1439.2500,1439.2500,517
2007-08-06,14:45:00,1439.5000,1440.0000,1439.5000,1440.0000,386
2007-08-06,14:46:00,1440.0000,1440.7500,1440.0000,1440.7500,564
2007-08-06,14:47:00,1440.7500,1442.0000,1440.7500,1442.0000,284
2007-08-06,14:48:00,1442.0000,1442.7500,1441.7500,1442.7500,498
2007-08-06,14:49:00,1442.7500,1443.2500,1441.5000,1441.5000,379
2007-08-06,14:50:00,1441.5000,1442.0000,1441.2500,1441.2500,153
2007-08-06,14:51:00,1441.2500,1441.7500,1441.2500,1441.2500,237
2007-08-06,14:52:00,1441.0000,1441.2500,1440.7500,1441.0000,56
2007-08-06,14:53:00,1441.0000,1441.0000,1440.5000,1440.7500,382
2007-08-06,14:54:00,1441.0000,1441.5000,1441.0000,1441.2500,68
2007-08-06,14:55:00,1441.7500,1441.7500,1441.5000,1441.5000,93
2007-08-06,14:56:00,1441.5000,1441.5000,1441.2500,1441.5000,18
2007-08-06,14:57:00,1441.5000,1441.7500,1441.5000,1441.5000,104
2007-08-06,14:58:00,1442.0000,1442.2500,1441.7500,1441.7500,93
2007-08-06,14:59:00,1442.0000,1442.7500,1442.0000,1442.5000,86
2007-08-06,15:00:00,1442.5000,1445.5000,1442.2500,1444.7500,2572
2007-08-06,15:01:00,1444.5000,1445.5000,1444.2500,1445.0000,1358
2007-08-06,15:02:00,1444.7500,1445.5000,1444.7500,1445.0000,805
2007-08-06,15:03:00,1445.0000,1445.5000,1445.0000,1445.2500,452
2007-08-06,15:04:00,1445.5000,1446.5000,1445.5000,1446.2500,1416
2007-08-06,15:05:00,1446.5000,1446.5000,1445.5000,1445.7500,594
2007-08-06,15:06:00,1446.0000,1446.0000,1445.0000,1445.0000,361
2007-08-06,15:07:00,1445.2500,1445.2500,1445.0000,1445.2500,176
2007-08-06,15:08:00,1445.2500,1445.7500,1445.2500,1445.7500,241
2007-08-06,15:09:00,1445.7500,1445.7500,1445.5000,1445.5000,372
2007-08-06,15:10:00,1445.5000,1446.5000,1445.5000,1446.5000,605
2007-08-06,15:11:00,1446.5000,1446.5000,1446.0000,1446.2500,454
2007-08-06,15:12:00,1446.5000,1446.5000,1445.5000,1445.5000,187
2007-08-06,15:13:00,1445.7500,1446.2500,1445.7500,1445.7500,173
2007-08-06,15:14:00,1446.0000,1446.2500,1445.7500,1446.2500,93
2007-08-06,15:15:00,1446.2500,1446.2500,1446.0000,1446.2500,335
2007-08-06,15:16:00,1446.2500,1446.5000,1446.0000,1446.2500,332
2007-08-06,15:17:00,1446.2500,1446.5000,1446.0000,1446.5000,338
2007-08-06,15:18:00,1446.5000,1446.5000,1445.7500,1445.7500,113
2007-08-06,15:19:00,1445.5000,1445.5000,1444.5000,1444.7500,590
2007-08-06,15:20:00,1444.7500,1446.0000,1444.7500,1445.2500,398
2007-08-06,15:21:00,1445.5000,1445.5000,1444.7500,1445.2500,61
2007-08-06,15:22:00,1445.0000,1445.7500,1445.0000,1445.5000,121
2007-08-06,15:23:00,1445.5000,1445.7500,1445.5000,1445.7500,95
2007-08-06,15:24:00,1446.0000,1446.0000,1446.0000,1446.0000,36
2007-08-06,15:25:00,1446.0000,1446.0000,1445.7500,1446.0000,65
2007-08-06,15:26:00,1446.0000,1446.2500,1446.0000,1446.2500,175
2007-08-06,15:27:00,1446.5000,1446.5000,1446.0000,1446.0000,234
2007-08-06,15:28:00,1446.2500,1446.2500,1445.7500,1445.7500,66
2007-08-06,15:29:00,1446.0000,1446.5000,1446.0000,1446.5000,262
2007-08-06,15:30:00,1446.5000,1446.5000,1446.0000,1446.2500,105
2007-08-06,15:31:00,1446.5000,1447.5000,1446.5000,1447.5000,1135
2007-08-06,15:32:00,1447.5000,1447.5000,1447.0000,1447.0000,89
2007-08-06,15:33:00,1447.2500,1447.5000,1447.0000,1447.5000,238
2007-08-06,15:34:00,1447.2500,1448.0000,1447.2500,1447.7500,764
2007-08-06,15:35:00,1447.7500,1448.2500,1447.7500,1448.2500,301
2007-08-06,15:36:00,1448.2500,1449.0000,1448.2500,1448.5000,1438
2007-08-06,15:37:00,1448.5000,1448.7500,1448.5000,1448.5000,663
2007-08-06,15:38:00,1448.5000,1449.0000,1448.5000,1448.5000,376
2007-08-06,15:39:00,1448.7500,1448.7500,1448.0000,1448.2500,557
2007-08-06,15:40:00,1448.2500,1448.2500,1447.7500,1447.7500,246
2007-08-06,15:41:00,1448.0000,1448.2500,1447.7500,1448.0000,399
2007-08-06,15:42:00,1448.0000,1448.2500,1447.7500,1448.0000,132
2007-08-06,15:43:00,1448.2500,1448.2500,1447.7500,1447.7500,251
2007-08-06,15:44:00,1448.0000,1448.0000,1447.7500,1448.0000,256
2007-08-06,15:45:00,1447.7500,1448.0000,1447.2500,1447.2500,375
2007-08-06,15:46:00,1447.5000,1447.5000,1447.0000,1447.2500,367
2007-08-06,15:47:00,1447.5000,1447.5000,1447.2500,1447.5000,152
2007-08-06,15:48:00,1447.5000,1447.7500,1447.2500,1447.2500,283
2007-08-06,15:49:00,1447.2500,1447.5000,1447.0000,1447.5000,347
2007-08-06,15:50:00,1447.5000,1447.7500,1447.2500,1447.5000,196
2007-08-06,15:51:00,1447.7500,1448.2500,1447.5000,1448.2500,294
2007-08-06,15:52:00,1448.2500,1448.5000,1447.7500,1447.7500,187
2007-08-06,15:53:00,1448.0000,1448.0000,1447.7500,1448.0000,56
2007-08-06,15:54:00,1448.0000,1448.0000,1447.2500,1447.2500,285
2007-08-06,15:55:00,1447.2500,1447.5000,1447.0000,1447.2500,222
2007-08-06,15:56:00,1447.2500,1447.2500,1447.0000,1447.0000,315
2007-08-06,15:57:00,1447.0000,1447.0000,1446.7500,1446.7500,671
2007-08-06,15:58:00,1447.0000,1447.2500,1446.7500,1447.2500,165
2007-08-06,15:59:00,1447.5000,1448.0000,1447.5000,1448.0000,426
2007-08-06,16:00:00,1448.0000,1448.2500,1447.5000,1447.7500,577
2007-08-06,16:01:00,1447.7500,1448.0000,1447.5000,1447.7500,232
2007-08-06,16:02:00,1448.0000,1448.0000,1447.5000,1448.0000,111
2007-08-06,16:03:00,1448.0000,1449.0000,1448.0000,1448.7500,942
2007-08-06,16:04:00,1449.0000,1449.0000,1448.2500,1448.5000,274
2007-08-06,16:05:00,1448.5000,1448.7500,1448.0000,1448.0000,128
2007-08-06,16:06:00,1448.0000,1448.2500,1447.7500,1447.7500,236
2007-08-06,16:07:00,1447.7500,1448.0000,1447.7500,1447.7500,229
2007-08-06,16:08:00,1447.7500,1447.7500,1447.2500,1447.2500,250
2007-08-06,16:09:00,1447.2500,1447.5000,1447.0000,1447.2500,220
2007-08-06,16:10:00,1447.5000,1447.5000,1447.2500,1447.2500,139
2007-08-06,16:11:00,1447.2500,1447.5000,1447.2500,1447.2500,31
2007-08-06,16:12:00,1447.5000,1447.5000,1447.2500,1447.2500,180
2007-08-06,16:13:00,1447.2500,1447.2500,1447.0000,1447.0000,123
2007-08-06,16:14:00,1447.0000,1447.0000,1446.7500,1446.7500,182
2007-08-06,16:15:00,1447.0000,1447.2500,1446.7500,1447.0000,253
2007-08-06,16:16:00,1447.0000,1447.2500,1447.0000,1447.0000,41
2007-08-06,16:17:00,1447.0000,1447.2500,1447.0000,1447.0000,66
2007-08-06,16:18:00,1447.0000,1447.5000,1447.0000,1447.5000,114
2007-08-06,16:19:00,1447.5000,1448.0000,1447.2500,1447.7500,162
2007-08-06,16:20:00,1447.7500,1447.7500,1447.2500,1447.7500,267
2007-08-06,16:21:00,1447.7500,1448.0000,1447.2500,1447.5000,171
2007-08-06,16:22:00,1447.5000,1447.7500,1447.5000,1447.5000,195
2007-08-06,16:23:00,1447.7500,1447.7500,1447.5000,1447.7500,84
2007-08-06,16:24:00,1447.7500,1448.2500,1447.7500,1448.0000,407
2007-08-06,16:25:00,1448.2500,1448.2500,1447.7500,1448.0000,116
2007-08-06,16:26:00,1448.0000,1448.2500,1447.7500,1448.0000,226
2007-08-06,16:27:00,1448.0000,1448.0000,1447.2500,1447.2500,225
2007-08-06,16:28:00,1447.2500,1447.5000,1447.2500,1447.5000,39
2007-08-06,16:29:00,1447.5000,1447.5000,1447.2500,1447.2500,77
2007-08-06,16:30:00,1447.2500,1447.5000,1447.2500,1447.2500,79
2007-08-06,16:31:00,1447.2500,1447.2500,1447.0000,1447.2500,37
2007-08-06,16:32:00,1447.0000,1447.2500,1447.0000,1447.2500,9
2007-08-06,16:33:00,1447.2500,1447.5000,1447.2500,1447.5000,157
2007-08-06,16:34:00,1447.5000,1447.5000,1447.2500,1447.5000,137
2007-08-06,16:35:00,1447.7500,1447.7500,1447.2500,1447.2500,51
2007-08-06,16:36:00,1447.2500,1447.5000,1447.0000,1447.0000,147
2007-08-06,16:37:00,1447.2500,1447.2500,1446.7500,1447.0000,332
2007-08-06,16:38:00,1447.0000,1447.2500,1446.7500,1447.0000,59
2007-08-06,16:39:00,1447.0000,1447.0000,1446.7500,1447.0000,28
2007-08-06,16:40:00,1447.0000,1447.0000,1446.7500,1447.0000,43
2007-08-06,16:41:00,1447.2500,1447.2500,1447.0000,1447.0000,57
2007-08-06,16:42:00,1447.0000,1447.2500,1447.0000,1447.0000,154
2007-08-06,16:43:00,1446.7500,1447.2500,1446.7500,1447.0000,330
2007-08-06,16:44:00,1447.0000,1447.0000,1446.5000,1446.7500,349
2007-08-06,16:45:00,1446.7500,1447.0000,1446.5000,1446.5000,214
2007-08-06,16:46:00,1446.7500,1446.7500,1446.5000,1446.7500,20
2007-08-06,16:47:00,1446.5000,1447.2500,1446.5000,1447.0000,129
2007-08-06,16:48:00,1447.2500,1447.2500,1446.7500,1447.2500,213
2007-08-06,16:49:00,1447.2500,1447.5000,1447.0000,1447.0000,140
2007-08-06,16:50:00,1447.0000,1447.2500,1447.0000,1447.2500,62
2007-08-06,16:51:00,1447.2500,1447.2500,1447.0000,1447.2500,40
2007-08-06,16:52:00,1447.0000,1447.2500,1446.7500,1447.0000,91
2007-08-06,16:53:00,1447.0000,1447.5000,1447.0000,1447.5000,175
2007-08-06,16:54:00,1447.2500,1447.5000,1447.2500,1447.2500,15
2007-08-06,16:55:00,1447.5000,1447.5000,1447.0000,1447.0000,44
2007-08-06,16:56:00,1447.2500,1447.2500,1447.0000,1447.0000,37
2007-08-06,16:57:00,1447.2500,1447.2500,1446.7500,1447.0000,103
2007-08-06,16:58:00,1447.0000,1447.2500,1447.0000,1447.2500,57
2007-08-06,16:59:00,1447.2500,1447.5000,1447.2500,1447.5000,20
2007-08-06,17:00:00,1447.2500,1447.5000,1447.2500,1447.2500,110
2007-08-06,17:01:00,1447.2500,1447.2500,1447.0000,1447.0000,164
2007-08-06,17:02:00,1447.2500,1447.2500,1447.2500,1447.2500,45
2007-08-06,17:03:00,1447.2500,1447.2500,1446.7500,1447.0000,159
2007-08-06,17:04:00,1447.2500,1447.2500,1446.7500,1447.0000,58
2007-08-06,17:05:00,1447.0000,1447.2500,1447.0000,1447.2500,110
2007-08-06,17:06:00,1447.2500,1447.2500,1447.0000,1447.0000,23
2007-08-06,17:07:00,1447.2500,1447.2500,1447.0000,1447.0000,42
2007-08-06,17:08:00,1447.2500,1447.5000,1447.0000,1447.5000,76
2007-08-06,17:09:00,1447.7500,1447.7500,1447.2500,1447.5000,87
2007-08-06,17:10:00,1447.7500,1448.2500,1447.7500,1448.2500,112
2007-08-06,17:11:00,1448.0000,1448.5000,1448.0000,1448.5000,306
2007-08-06,17:12:00,1448.5000,1448.7500,1448.2500,1448.7500,188
2007-08-06,17:13:00,1448.7500,1448.7500,1448.2500,1448.5000,350
2007-08-06,17:14:00,1448.7500,1449.0000,1448.5000,1448.7500,388
2007-08-06,17:15:00,1448.7500,1448.7500,1448.5000,1448.5000,183
2007-08-06,17:16:00,1448.5000,1449.0000,1448.2500,1449.0000,452
2007-08-06,17:17:00,1449.0000,1449.5000,1448.7500,1449.2500,2334
2007-08-06,17:18:00,1449.2500,1449.7500,1449.2500,1449.7500,615
2007-08-06,17:19:00,1449.5000,1449.7500,1449.2500,1449.5000,481
2007-08-06,17:20:00,1449.5000,1449.5000,1449.0000,1449.2500,269
2007-08-06,17:21:00,1449.0000,1449.2500,1449.0000,1449.2500,100
2007-08-06,17:22:00,1449.5000,1449.5000,1449.2500,1449.2500,87
2007-08-06,17:23:00,1449.2500,1449.2500,1449.0000,1449.0000,180
2007-08-06,17:24:00,1449.2500,1449.2500,1449.0000,1449.0000,291
2007-08-06,17:25:00,1449.2500,1449.2500,1449.0000,1449.2500,290
2007-08-06,17:26:00,1449.2500,1449.5000,1449.2500,1449.2500,239
2007-08-06,17:27:00,1449.7500,1450.0000,1449.5000,1449.7500,316
2007-08-06,17:28:00,1449.7500,1450.0000,1449.7500,1449.7500,239
2007-08-06,17:29:00,1449.7500,1449.7500,1449.5000,1449.7500,154
2007-08-06,17:30:00,1449.5000,1449.7500,1449.5000,1449.5000,187
2007-08-06,17:31:00,1449.5000,1449.7500,1449.2500,1449.5000,176
2007-08-06,17:32:00,1449.5000,1449.7500,1449.5000,1449.5000,97
2007-08-06,17:33:00,1449.5000,1450.0000,1449.5000,1449.7500,477
2007-08-06,17:34:00,1450.0000,1450.0000,1449.5000,1449.5000,124
2007-08-06,17:35:00,1449.7500,1449.7500,1449.5000,1449.5000,174
2007-08-06,17:36:00,1449.7500,1450.5000,1449.5000,1450.0000,951
2007-08-06,17:37:00,1449.7500,1451.5000,1449.7500,1450.7500,2883
2007-08-06,17:38:00,1450.7500,1450.7500,1450.5000,1450.5000,189
2007-08-06,17:39:00,1450.5000,1450.7500,1450.0000,1450.2500,207
2007-08-06,17:40:00,1450.0000,1450.2500,1450.0000,1450.0000,70
2007-08-06,17:41:00,1450.0000,1450.2500,1449.7500,1449.7500,204
2007-08-06,17:42:00,1450.0000,1450.0000,1449.7500,1449.7500,23
2007-08-06,17:43:00,1450.0000,1450.0000,1449.7500,1450.0000,35
2007-08-06,17:44:00,1450.0000,1450.0000,1449.7500,1450.0000,92
2007-08-06,17:45:00,1450.0000,1450.0000,1449.7500,1450.0000,39
2007-08-06,17:46:00,1450.0000,1450.2500,1450.0000,1450.2500,51
2007-08-06,17:47:00,1450.2500,1450.5000,1450.0000,1450.2500,57
2007-08-06,17:48:00,1450.5000,1450.5000,1450.2500,1450.2500,46
2007-08-06,17:49:00,1450.2500,1450.5000,1449.7500,1449.7500,248
2007-08-06,17:50:00,1449.7500,1450.0000,1449.2500,1449.7500,267
2007-08-06,17:51:00,1449.7500,1450.0000,1449.7500,1449.7500,131
2007-08-06,17:52:00,1449.7500,1449.7500,1449.7500,1449.7500,28
2007-08-06,17:53:00,1449.7500,1450.0000,1449.5000,1449.7500,143
2007-08-06,17:54:00,1450.0000,1450.0000,1449.5000,1449.7500,340
2007-08-06,17:55:00,1449.5000,1450.0000,1449.5000,1450.0000,399
2007-08-06,17:56:00,1450.0000,1450.2500,1450.0000,1450.0000,89
2007-08-06,17:57:00,1450.2500,1450.5000,1450.2500,1450.2500,104
2007-08-06,17:58:00,1450.5000,1450.7500,1450.5000,1450.5000,117
2007-08-06,17:59:00,1450.7500,1450.7500,1450.5000,1450.5000,53
2007-08-06,18:00:00,1450.5000,1451.2500,1450.5000,1451.0000,477
2007-08-06,18:01:00,1451.0000,1451.7500,1451.0000,1451.5000,1133
2007-08-06,18:02:00,1451.5000,1451.7500,1451.0000,1451.7500,600
2007-08-06,18:03:00,1451.5000,1452.2500,1451.5000,1452.0000,1139
2007-08-06,18:04:00,1452.0000,1452.2500,1451.5000,1451.5000,435
2007-08-06,18:05:00,1451.7500,1452.2500,1451.7500,1452.0000,303
2007-08-06,18:06:00,1452.2500,1452.5000,1451.5000,1451.7500,350
2007-08-06,18:07:00,1451.7500,1451.7500,1451.5000,1451.5000,256
2007-08-06,18:08:00,1451.5000,1451.5000,1451.2500,1451.2500,96
2007-08-06,18:09:00,1451.5000,1451.5000,1451.0000,1451.2500,172
2007-08-06,18:10:00,1451.2500,1451.5000,1451.0000,1451.2500,319
2007-08-06,18:11:00,1451.2500,1451.5000,1451.0000,1451.2500,48
2007-08-06,18:12:00,1451.2500,1451.5000,1450.7500,1450.7500,229
2007-08-06,18:13:00,1450.7500,1451.0000,1450.7500,1451.0000,151
2007-08-06,18:14:00,1451.2500,1451.5000,1451.0000,1451.5000,290
2007-08-06,18:15:00,1451.5000,1451.5000,1451.2500,1451.2500,120
2007-08-06,18:16:00,1451.5000,1451.5000,1451.5000,1451.5000,16
2007-08-06,18:17:00,1451.5000,1451.7500,1451.2500,1451.5000,142
2007-08-06,18:18:00,1451.7500,1452.0000,1451.5000,1451.7500,463
2007-08-06,18:19:00,1451.7500,1452.5000,1451.7500,1452.0000,1567
2007-08-06,18:20:00,1452.0000,1452.0000,1451.7500,1452.0000,439
2007-08-06,18:21:00,1452.2500,1452.5000,1452.0000,1452.5000,474
2007-08-06,18:22:00,1452.5000,1453.5000,1452.2500,1453.2500,1300
2007-08-06,18:23:00,1453.2500,1454.0000,1453.2500,1453.5000,1364
2007-08-06,18:24:00,1453.5000,1454.0000,1453.2500,1453.2500,539
2007-08-06,18:25:00,1453.2500,1453.2500,1453.0000,1453.0000,433
2007-08-06,18:26:00,1453.0000,1453.0000,1452.7500,1452.7500,137
2007-08-06,18:27:00,1453.0000,1453.0000,1452.5000,1452.7500,537
2007-08-06,18:28:00,1452.7500,1453.0000,1452.7500,1453.0000,546
2007-08-06,18:29:00,1453.2500,1453.2500,1452.7500,1452.7500,151
2007-08-06,18:30:00,1453.0000,1453.0000,1452.7500,1452.7500,52
2007-08-06,18:31:00,1453.0000,1453.2500,1452.7500,1453.0000,178
2007-08-06,18:32:00,1453.2500,1453.2500,1453.0000,1453.0000,179
2007-08-06,18:33:00,1452.7500,1453.0000,1452.7500,1452.7500,86
2007-08-06,18:34:00,1453.0000,1453.0000,1452.2500,1452.5000,306
2007-08-06,18:35:00,1452.5000,1452.5000,1452.2500,1452.5000,107
2007-08-06,18:36:00,1452.2500,1452.5000,1452.0000,1452.0000,634
2007-08-06,18:37:00,1452.0000,1452.0000,1452.0000,1452.0000,71
2007-08-06,18:38:00,1452.0000,1452.0000,1451.7500,1451.7500,324
2007-08-06,18:39:00,1452.0000,1452.0000,1451.5000,1452.0000,403
2007-08-06,18:40:00,1451.7500,1451.7500,1451.0000,1451.2500,842
2007-08-06,18:41:00,1451.2500,1451.5000,1451.0000,1451.2500,320
2007-08-06,18:42:00,1451.2500,1451.7500,1451.2500,1451.7500,244
2007-08-06,18:43:00,1451.7500,1451.7500,1451.5000,1451.7500,38
2007-08-06,18:44:00,1451.7500,1452.0000,1451.7500,1451.7500,154
2007-08-06,18:45:00,1451.7500,1452.2500,1451.7500,1451.7500,321
2007-08-06,18:46:00,1452.0000,1452.5000,1451.7500,1452.5000,344
2007-08-06,18:47:00,1452.5000,1452.5000,1452.0000,1452.5000,592
2007-08-06,18:48:00,1452.2500,1453.0000,1452.2500,1453.0000,502
2007-08-06,18:49:00,1453.0000,1453.0000,1452.7500,1452.7500,175
2007-08-06,18:50:00,1452.7500,1453.0000,1452.5000,1452.7500,347
2007-08-06,18:51:00,1452.7500,1453.2500,1452.7500,1453.2500,198
2007-08-06,18:52:00,1453.2500,1453.7500,1453.2500,1453.2500,562
2007-08-06,18:53:00,1453.2500,1453.7500,1453.2500,1453.5000,629
2007-08-06,18:54:00,1453.7500,1454.2500,1453.7500,1454.2500,1342
2007-08-06,18:55:00,1454.2500,1454.5000,1453.5000,1453.7500,870
2007-08-06,18:56:00,1453.7500,1453.7500,1453.0000,1453.7500,571
2007-08-06,18:57:00,1453.7500,1453.7500,1453.5000,1453.7500,548
2007-08-06,18:58:00,1453.7500,1453.7500,1453.5000,1453.5000,22
2007-08-06,18:59:00,1453.5000,1453.7500,1453.2500,1453.2500,333
2007-08-06,19:00:00,1453.2500,1453.2500,1452.7500,1453.2500,509
2007-08-06,19:01:00,1453.2500,1453.5000,1453.0000,1453.5000,507
2007-08-06,19:02:00,1453.7500,1454.0000,1453.5000,1453.7500,471
2007-08-06,19:03:00,1454.0000,1454.2500,1453.5000,1454.0000,871
2007-08-06,19:04:00,1454.0000,1454.0000,1453.5000,1454.0000,669
2007-08-06,19:05:00,1454.2500,1454.2500,1453.2500,1453.5000,527
2007-08-06,19:06:00,1453.5000,1453.7500,1453.2500,1453.7500,524
2007-08-06,19:07:00,1453.7500,1453.7500,1453.5000,1453.7500,52
2007-08-06,19:08:00,1453.7500,1453.7500,1453.5000,1453.5000,567
2007-08-06,19:09:00,1453.5000,1453.5000,1453.2500,1453.5000,63
2007-08-06,19:10:00,1453.5000,1453.5000,1453.2500,1453.2500,14
2007-08-06,19:11:00,1453.5000,1453.7500,1453.2500,1453.5000,194
2007-08-06,19:12:00,1453.2500,1453.7500,1453.2500,1453.5000,72
2007-08-06,19:13:00,1453.7500,1453.7500,1453.2500,1453.5000,215
2007-08-06,19:14:00,1453.5000,1453.5000,1453.0000,1453.2500,270
2007-08-06,19:15:00,1453.0000,1453.5000,1453.0000,1453.2500,378
2007-08-06,19:16:00,1453.0000,1453.5000,1453.0000,1453.5000,395
2007-08-06,19:17:00,1453.2500,1453.5000,1453.2500,1453.5000,232
2007-08-06,19:18:00,1453.5000,1453.7500,1453.2500,1453.5000,787
2007-08-06,19:19:00,1453.5000,1453.5000,1453.0000,1453.5000,1477
2007-08-06,19:20:00,1453.2500,1453.5000,1453.0000,1453.2500,241
2007-08-06,19:21:00,1453.5000,1453.5000,1453.2500,1453.5000,73
2007-08-06,19:22:00,1453.2500,1453.5000,1453.0000,1453.0000,185
2007-08-06,19:23:00,1453.0000,1453.2500,1453.0000,1453.0000,59
2007-08-06,19:24:00,1453.0000,1453.2500,1453.0000,1453.0000,367
2007-08-06,19:25:00,1453.0000,1453.2500,1453.0000,1453.0000,412
2007-08-06,19:26:00,1453.2500,1453.2500,1453.0000,1453.0000,56
2007-08-06,19:27:00,1453.2500,1453.2500,1452.7500,1453.0000,165
2007-08-06,19:28:00,1453.2500,1453.2500,1453.0000,1453.2500,70
2007-08-06,19:29:00,1453.0000,1453.2500,1453.0000,1453.2500,253
2007-08-06,19:30:00,1453.2500,1453.5000,1453.2500,1453.2500,104
2007-08-06,19:31:00,1453.5000,1453.5000,1453.2500,1453.5000,339
2007-08-06,19:32:00,1453.2500,1453.5000,1453.0000,1453.2500,469
2007-08-06,19:33:00,1453.2500,1453.5000,1453.2500,1453.2500,109
2007-08-06,19:34:00,1453.5000,1453.5000,1453.2500,1453.5000,14
2007-08-06,19:35:00,1453.5000,1453.7500,1453.5000,1453.5000,211
2007-08-06,19:36:00,1453.5000,1453.5000,1452.5000,1453.0000,1349
2007-08-06,19:37:00,1452.7500,1453.0000,1452.7500,1453.0000,492
2007-08-06,19:38:00,1453.0000,1453.0000,1452.2500,1452.2500,1197
2007-08-06,19:39:00,1452.2500,1452.5000,1452.2500,1452.5000,315
2007-08-06,19:40:00,1452.2500,1452.5000,1451.7500,1452.0000,1502
2007-08-06,19:41:00,1452.0000,1452.0000,1451.5000,1451.5000,1038
2007-08-06,19:42:00,1451.5000,1451.7500,1451.5000,1451.5000,539
2007-08-06,19:43:00,1451.2500,1451.7500,1451.2500,1451.2500,1369
2007-08-06,19:44:00,1451.2500,1451.2500,1450.0000,1450.2500,3436
2007-08-06,19:45:00,1450.0000,1450.2500,1449.5000,1449.5000,1310
2007-08-06,19:46:00,1449.5000,1450.0000,1449.2500,1449.7500,1005
2007-08-06,19:47:00,1449.7500,1450.5000,1449.7500,1450.5000,289
2007-08-06,19:48:00,1450.5000,1450.5000,1450.0000,1450.2500,612
2007-08-06,19:49:00,1450.2500,1450.5000,1450.0000,1450.2500,303
2007-08-06,19:50:00,1450.2500,1450.2500,1449.2500,1449.5000,523
2007-08-06,19:51:00,1449.2500,1449.7500,1449.2500,1449.5000,344
2007-08-06,19:52:00,1449.5000,1450.0000,1449.5000,1450.0000,485
2007-08-06,19:53:00,1450.0000,1450.0000,1449.5000,1449.5000,113
2007-08-06,19:54:00,1449.5000,1449.7500,1449.0000,1449.0000,569
2007-08-06,19:55:00,1449.0000,1449.2500,1448.5000,1448.7500,746
2007-08-06,19:56:00,1448.7500,1448.7500,1448.2500,1448.5000,1032
2007-08-06,19:57:00,1448.5000,1449.0000,1448.5000,1449.0000,703
2007-08-06,19:58:00,1448.7500,1449.0000,1448.2500,1448.5000,815
2007-08-06,19:59:00,1448.5000,1450.0000,1448.5000,1450.0000,1260
2007-08-06,20:00:00,1450.0000,1450.0000,1449.2500,1449.5000,631
2007-08-06,20:01:00,1449.5000,1449.5000,1448.7500,1448.7500,499
2007-08-06,20:02:00,1448.7500,1449.2500,1448.2500,1448.2500,608
2007-08-06,20:03:00,1448.5000,1449.0000,1448.2500,1448.2500,575
2007-08-06,20:04:00,1448.2500,1448.5000,1448.2500,1448.5000,502
2007-08-06,20:05:00,1448.5000,1448.7500,1448.2500,1448.7500,392
2007-08-06,20:06:00,1448.7500,1448.7500,1448.5000,1448.7500,139
2007-08-06,20:07:00,1448.7500,1449.5000,1448.7500,1449.5000,395
2007-08-06,20:08:00,1449.5000,1450.2500,1449.2500,1449.7500,1165
2007-08-06,20:09:00,1449.7500,1450.0000,1449.5000,1449.7500,349
2007-08-06,20:10:00,1449.7500,1450.0000,1449.5000,1449.7500,361
2007-08-06,20:11:00,1449.7500,1449.7500,1449.0000,1449.2500,337
2007-08-06,20:12:00,1449.2500,1449.5000,1448.7500,1448.7500,418
2007-08-06,20:13:00,1449.0000,1449.0000,1448.0000,1448.5000,985
2007-08-06,20:14:00,1448.5000,1448.7500,1448.0000,1448.2500,1023
2007-08-06,20:15:00,1448.2500,1448.7500,1448.0000,1448.2500,509
2007-08-06,20:16:00,1448.2500,1448.5000,1448.0000,1448.0000,329
2007-08-06,20:17:00,1448.0000,1448.2500,1447.5000,1448.0000,699
2007-08-06,20:18:00,1448.0000,1448.0000,1446.5000,1446.5000,2072
2007-08-06,20:19:00,1446.5000,1446.5000,1446.0000,1446.0000,1405
2007-08-06,20:20:00,1446.2500,1446.5000,1446.0000,1446.5000,622
2007-08-06,20:21:00,1446.2500,1446.5000,1445.5000,1445.5000,1277
2007-08-06,20:22:00,1445.5000,1446.7500,1445.0000,1446.7500,2955
2007-08-06,20:23:00,1446.7500,1447.2500,1446.5000,1446.7500,896
2007-08-06,20:24:00,1446.7500,1446.7500,1446.2500,1446.5000,228
2007-08-06,20:25:00,1446.7500,1447.7500,1446.5000,1446.7500,1117
2007-08-06,20:26:00,1446.7500,1448.2500,1446.5000,1447.5000,1701
2007-08-06,20:27:00,1447.7500,1447.7500,1447.0000,1447.0000,358
2007-08-06,20:28:00,1447.2500,1447.5000,1447.2500,1447.2500,268
2007-08-06,20:29:00,1447.2500,1447.5000,1447.0000,1447.5000,144
2007-08-06,20:30:00,1447.5000,1447.7500,1447.2500,1447.5000,111
2007-08-06,20:31:00,1447.5000,1447.5000,1447.2500,1447.5000,75
2007-08-06,20:32:00,1447.5000,1448.0000,1447.2500,1448.0000,554
2007-08-06,20:33:00,1447.7500,1448.0000,1447.5000,1447.7500,763
2007-08-06,20:34:00,1447.7500,1448.7500,1447.7500,1448.7500,1130
2007-08-06,20:35:00,1448.7500,1449.0000,1447.7500,1447.7500,999
2007-08-06,20:36:00,1447.7500,1448.0000,1447.7500,1447.7500,151
2007-08-06,20:37:00,1447.7500,1448.0000,1447.7500,1447.7500,188
2007-08-06,20:38:00,1447.7500,1447.7500,1447.2500,1447.2500,386
2007-08-06,20:39:00,1447.2500,1447.5000,1447.2500,1447.2500,62
2007-08-06,20:40:00,1447.2500,1447.5000,1446.7500,1447.0000,1167
2007-08-06,20:41:00,1447.2500,1447.2500,1446.5000,1446.7500,1288
2007-08-06,20:42:00,1446.7500,1447.0000,1446.5000,1446.7500,260
2007-08-06,20:43:00,1446.7500,1447.0000,1446.5000,1446.7500,201
2007-08-06,20:44:00,1446.7500,1447.0000,1446.5000,1446.5000,371
2007-08-06,20:45:00,1446.7500,1446.7500,1446.5000,1446.7500,222
2007-08-06,20:46:00,1446.7500,1447.0000,1446.5000,1446.5000,557
2007-08-06,20:47:00,1446.5000,1447.2500,1446.5000,1447.2500,326
2007-08-06,20:48:00,1447.2500,1447.7500,1447.2500,1447.5000,808
2007-08-06,20:49:00,1447.5000,1447.5000,1447.2500,1447.5000,288
2007-08-06,20:50:00,1447.2500,1447.7500,1447.2500,1447.7500,640
2007-08-06,20:51:00,1447.7500,1447.7500,1447.5000,1447.7500,135
2007-08-06,20:52:00,1447.7500,1447.7500,1447.0000,1447.5000,1415
2007-08-06,20:53:00,1447.5000,1447.7500,1447.2500,1447.5000,429
2007-08-06,20:54:00,1447.5000,1448.0000,1447.2500,1447.5000,562
2007-08-06,20:55:00,1447.5000,1448.0000,1447.5000,1447.7500,403
2007-08-06,20:56:00,1448.0000,1448.5000,1448.0000,1448.2500,601
2007-08-06,20:57:00,1448.2500,1448.5000,1448.0000,1448.0000,132
2007-08-06,20:58:00,1448.0000,1449.0000,1448.0000,1448.5000,952
2007-08-06,20:59:00,1448.5000,1448.7500,1448.2500,1448.7500,157
2007-08-06,21:00:00,1448.5000,1449.2500,1448.5000,1449.2500,753
2007-08-06,21:01:00,1449.0000,1449.7500,1449.0000,1449.2500,1450
2007-08-06,21:02:00,1449.2500,1449.7500,1449.0000,1449.2500,1545
2007-08-06,21:03:00,1449.2500,1449.5000,1448.7500,1449.0000,971
2007-08-06,21:04:00,1449.0000,1449.0000,1448.7500,1449.0000,411
2007-08-06,21:05:00,1448.7500,1449.0000,1448.2500,1448.7500,714
2007-08-06,21:06:00,1448.7500,1449.0000,1448.5000,1448.5000,517
2007-08-06,21:07:00,1448.5000,1449.0000,1448.5000,1449.0000,198
2007-08-06,21:08:00,1448.7500,1449.0000,1448.7500,1449.0000,61
2007-08-06,21:09:00,1449.0000,1449.0000,1448.5000,1448.7500,482
2007-08-06,21:10:00,1449.0000,1449.0000,1448.2500,1448.2500,400
2007-08-06,21:11:00,1448.2500,1448.5000,1447.5000,1448.0000,602
2007-08-06,21:12:00,1448.2500,1448.2500,1447.7500,1448.0000,503
2007-08-06,21:13:00,1447.7500,1448.0000,1447.7500,1447.7500,296
2007-08-06,21:14:00,1448.0000,1448.0000,1447.7500,1447.7500,44
2007-08-06,21:15:00,1447.7500,1448.0000,1447.7500,1447.7500,499
2007-08-06,21:16:00,1448.0000,1448.0000,1447.7500,1448.0000,275
2007-08-06,21:17:00,1448.0000,1448.2500,1447.7500,1448.0000,434
2007-08-06,21:18:00,1448.0000,1448.0000,1447.7500,1447.7500,200
2007-08-06,21:19:00,1448.0000,1448.0000,1447.5000,1447.7500,465
2007-08-06,21:20:00,1447.7500,1447.7500,1447.2500,1447.2500,567
2007-08-06,21:21:00,1447.2500,1447.5000,1447.2500,1447.2500,293
2007-08-06,21:22:00,1447.5000,1447.7500,1447.2500,1447.2500,728
2007-08-06,21:23:00,1447.5000,1447.5000,1447.2500,1447.2500,255
2007-08-06,21:24:00,1447.5000,1447.5000,1447.2500,1447.5000,1282
2007-08-06,21:25:00,1447.5000,1447.7500,1447.2500,1447.2500,858
2007-08-06,21:26:00,1447.2500,1447.5000,1447.0000,1447.2500,903
2007-08-06,21:27:00,1447.0000,1447.2500,1446.7500,1447.0000,2073
2007-08-06,21:28:00,1446.7500,1447.0000,1446.5000,1446.7500,2198
2007-08-06,21:29:00,1446.5000,1447.0000,1446.5000,1447.0000,2401
2007-08-06,21:30:00,1447.0000,1447.2500,1446.0000,1446.2500,12125
2007-08-06,21:31:00,1446.2500,1448.2500,1445.7500,1447.5000,12767
2007-08-06,21:32:00,1447.5000,1448.5000,1446.5000,1447.5000,9834
2007-08-06,21:33:00,1447.5000,1448.7500,1447.0000,1448.7500,9015
2007-08-06,21:34:00,1448.7500,1448.7500,1447.0000,1447.0000,6639
2007-08-06,21:35:00,1447.0000,1448.0000,1446.7500,1447.2500,5492
2007-08-06,21:36:00,1447.2500,1448.0000,1446.0000,1446.2500,10417
2007-08-06,21:37:00,1446.0000,1446.7500,1445.2500,1446.5000,14816
2007-08-06,21:38:00,1446.7500,1447.7500,1446.2500,1447.2500,7136
2007-08-06,21:39:00,1447.0000,1447.7500,1445.7500,1445.7500,7637
2007-08-06,21:40:00,1445.7500,1447.0000,1445.5000,1446.7500,10241
2007-08-06,21:41:00,1447.0000,1447.2500,1445.7500,1445.7500,7057
2007-08-06,21:42:00,1446.0000,1446.0000,1444.5000,1444.7500,14671
2007-08-06,21:43:00,1445.0000,1445.0000,1443.2500,1444.2500,13309
2007-08-06,21:44:00,1444.2500,1444.5000,1442.0000,1442.2500,12840
2007-08-06,21:45:00,1442.5000,1442.7500,1440.7500,1441.5000,19420
2007-08-06,21:46:00,1441.5000,1442.0000,1440.7500,1440.7500,10810
2007-08-06,21:47:00,1440.5000,1441.0000,1438.5000,1439.2500,22632
2007-08-06,21:48:00,1439.2500,1441.7500,1439.0000,1440.5000,18854
2007-08-06,21:49:00,1440.7500,1440.7500,1438.2500,1438.5000,10543
2007-08-06,21:50:00,1438.5000,1438.5000,1435.0000,1435.5000,32218
2007-08-06,21:51:00,1435.2500,1437.0000,1434.7500,1436.7500,16935
2007-08-06,21:52:00,1436.7500,1438.0000,1436.5000,1437.2500,15484
2007-08-06,21:53:00,1437.2500,1437.7500,1434.7500,1436.5000,13967
2007-08-06,21:54:00,1436.2500,1438.2500,1436.0000,1438.2500,13747
2007-08-06,21:55:00,1438.2500,1441.2500,1438.0000,1440.5000,20290
2007-08-06,21:56:00,1440.5000,1441.5000,1440.0000,1441.0000,10699
2007-08-06,21:57:00,1441.0000,1443.2500,1441.0000,1442.7500,14922
2007-08-06,21:58:00,1442.7500,1443.5000,1442.0000,1442.2500,11258
2007-08-06,21:59:00,1442.2500,1446.0000,1442.0000,1445.7500,19571
2007-08-06,22:00:00,1445.7500,1446.5000,1444.2500,1444.5000,19155
2007-08-06,22:01:00,1444.5000,1445.5000,1444.0000,1444.5000,12685
2007-08-06,22:02:00,1444.5000,1445.0000,1444.0000,1444.2500,6193
2007-08-06,22:03:00,1444.2500,1445.0000,1443.0000,1443.7500,9328
2007-08-06,22:04:00,1443.7500,1444.0000,1442.5000,1443.0000,11312
2007-08-06,22:05:00,1443.2500,1443.2500,1442.5000,1443.0000,6573
2007-08-06,22:06:00,1443.0000,1445.2500,1442.7500,1444.2500,6903
2007-08-06,22:07:00,1444.5000,1446.0000,1444.2500,1445.2500,6042
2007-08-06,22:08:00,1445.2500,1445.2500,1442.2500,1443.0000,7189
2007-08-06,22:09:00,1443.2500,1444.5000,1443.0000,1443.2500,5899
2007-08-06,22:10:00,1443.5000,1443.5000,1441.7500,1442.5000,5580
2007-08-06,22:11:00,1442.2500,1442.5000,1440.0000,1441.5000,11276
2007-08-06,22:12:00,1441.5000,1442.0000,1439.5000,1441.5000,9131
2007-08-06,22:13:00,1441.5000,1441.5000,1439.7500,1441.5000,4477
2007-08-06,22:14:00,1441.5000,1441.7500,1440.2500,1441.7500,4625
2007-08-06,22:15:00,1441.7500,1443.0000,1441.2500,1443.0000,5241
2007-08-06,22:16:00,1443.0000,1443.5000,1442.0000,1443.2500,5713
2007-08-06,22:17:00,1443.5000,1444.7500,1443.0000,1443.2500,9194
2007-08-06,22:18:00,1443.2500,1443.7500,1440.5000,1441.2500,5310
2007-08-06,22:19:00,1441.2500,1441.7500,1439.7500,1440.5000,7202
2007-08-06,22:20:00,1440.5000,1442.0000,1439.0000,1441.5000,8140
2007-08-06,22:21:00,1441.5000,1441.7500,1439.5000,1440.0000,3519
2007-08-06,22:22:00,1440.0000,1441.5000,1438.7500,1440.7500,9990
2007-08-06,22:23:00,1441.0000,1441.0000,1439.2500,1439.7500,4891
2007-08-06,22:24:00,1439.7500,1440.7500,1438.0000,1438.2500,8845
2007-08-06,22:25:00,1438.5000,1439.0000,1437.2500,1438.0000,9140
2007-08-06,22:26:00,1438.0000,1438.5000,1436.5000,1437.0000,10739
2007-08-06,22:27:00,1437.0000,1437.7500,1436.0000,1436.2500,8878
2007-08-06,22:28:00,1436.2500,1436.2500,1435.0000,1436.0000,9079
2007-08-06,22:29:00,1435.7500,1437.5000,1435.5000,1436.0000,10727
2007-08-06,22:30:00,1436.0000,1437.7500,1435.5000,1437.5000,7965
2007-08-06,22:31:00,1437.7500,1439.0000,1437.2500,1438.0000,10083
2007-08-06,22:32:00,1438.2500,1438.5000,1436.2500,1436.5000,8346
2007-08-06,22:33:00,1436.7500,1436.7500,1435.5000,1436.5000,7239
2007-08-06,22:34:00,1436.5000,1437.0000,1435.7500,1435.7500,6901
2007-08-06,22:35:00,1436.0000,1438.2500,1435.2500,1438.0000,7330
2007-08-06,22:36:00,1438.0000,1439.0000,1437.2500,1438.2500,10039
2007-08-06,22:37:00,1438.2500,1440.0000,1438.0000,1439.2500,10644
2007-08-06,22:38:00,1439.2500,1439.5000,1437.7500,1438.2500,4728
2007-08-06,22:39:00,1438.0000,1439.5000,1437.7500,1438.5000,3970
2007-08-06,22:40:00,1438.5000,1438.7500,1436.7500,1436.7500,4054
2007-08-06,22:41:00,1436.7500,1437.0000,1435.0000,1435.2500,8446
2007-08-06,22:42:00,1435.2500,1436.2500,1434.0000,1434.7500,10269
2007-08-06,22:43:00,1434.5000,1436.5000,1434.5000,1435.5000,8643
2007-08-06,22:44:00,1435.5000,1437.7500,1435.5000,1436.7500,7456
2007-08-06,22:45:00,1436.7500,1437.0000,1435.5000,1436.2500,2958
2007-08-06,22:46:00,1436.0000,1438.5000,1436.0000,1437.5000,7064
2007-08-06,22:47:00,1437.5000,1438.5000,1437.0000,1437.2500,7145
2007-08-06,22:48:00,1437.2500,1438.0000,1436.7500,1437.0000,3810
2007-08-06,22:49:00,1437.0000,1437.7500,1436.5000,1436.7500,3545
2007-08-06,22:50:00,1436.7500,1437.2500,1435.5000,1436.5000,5892
2007-08-06,22:51:00,1436.5000,1437.0000,1435.2500,1435.2500,4207
2007-08-06,22:52:00,1435.2500,1435.5000,1433.2500,1434.0000,16229
2007-08-06,22:53:00,1433.7500,1434.0000,1432.2500,1432.7500,18118
2007-08-06,22:54:00,1432.7500,1435.0000,1432.5000,1434.2500,8068
2007-08-06,22:55:00,1434.0000,1434.0000,1433.0000,1433.2500,5256
2007-08-06,22:56:00,1433.2500,1434.5000,1432.7500,1434.2500,6582
2007-08-06,22:57:00,1434.2500,1435.7500,1434.0000,1435.0000,6680
2007-08-06,22:58:00,1435.0000,1437.0000,1434.5000,1436.0000,7669
2007-08-06,22:59:00,1436.2500,1438.0000,1436.0000,1437.0000,9133
2007-08-06,23:00:00,1436.7500,1437.7500,1436.7500,1437.2500,6381
2007-08-06,23:01:00,1437.2500,1438.0000,1435.7500,1436.0000,8695
2007-08-06,23:02:00,1436.0000,1436.7500,1434.5000,1435.2500,8526
2007-08-06,23:03:00,1435.2500,1435.5000,1434.0000,1434.5000,5086
2007-08-06,23:04:00,1434.7500,1435.7500,1434.2500,1434.7500,6496
2007-08-06,23:05:00,1434.7500,1436.5000,1434.7500,1435.2500,4257
2007-08-06,23:06:00,1435.2500,1435.5000,1434.7500,1435.5000,2225
2007-08-06,23:07:00,1435.5000,1436.2500,1435.2500,1435.5000,2317
2007-08-06,23:08:00,1435.7500,1436.0000,1435.0000,1435.5000,3864
2007-08-06,23:09:00,1435.5000,1436.5000,1435.2500,1435.7500,3027
2007-08-06,23:10:00,1435.7500,1436.7500,1435.5000,1436.5000,5469
2007-08-06,23:11:00,1436.2500,1437.0000,1435.5000,1436.0000,4513
2007-08-06,23:12:00,1436.2500,1437.5000,1436.2500,1437.2500,5366
2007-08-06,23:13:00,1437.2500,1439.2500,1437.2500,1439.0000,10077
2007-08-06,23:14:00,1439.0000,1439.2500,1437.7500,1438.5000,8792
2007-08-06,23:15:00,1438.5000,1440.0000,1438.0000,1439.2500,10126
2007-08-06,23:16:00,1439.0000,1439.7500,1438.5000,1439.7500,4372
2007-08-06,23:17:00,1439.7500,1439.7500,1439.0000,1439.2500,3898
2007-08-06,23:18:00,1439.5000,1442.0000,1439.2500,1442.0000,10585
2007-08-06,23:19:00,1442.0000,1442.5000,1441.2500,1441.5000,12225
2007-08-06,23:20:00,1441.5000,1442.5000,1441.0000,1442.0000,7219
2007-08-06,23:21:00,1442.0000,1442.0000,1440.5000,1441.2500,6776
2007-08-06,23:22:00,1441.5000,1442.7500,1441.2500,1442.7500,4312
2007-08-06,23:23:00,1442.7500,1444.0000,1442.0000,1444.0000,8283
2007-08-06,23:24:00,1444.0000,1444.2500,1443.2500,1443.5000,7688
2007-08-06,23:25:00,1443.2500,1443.7500,1442.5000,1442.5000,6616
2007-08-06,23:26:00,1442.5000,1443.0000,1442.2500,1442.7500,3420
2007-08-06,23:27:00,1442.5000,1442.7500,1441.7500,1441.7500,2827
2007-08-06,23:28:00,1442.0000,1443.5000,1441.7500,1442.7500,5610
2007-08-06,23:29:00,1442.5000,1444.0000,1442.5000,1443.5000,5628
2007-08-06,23:30:00,1443.5000,1444.2500,1443.2500,1443.7500,5508
2007-08-06,23:31:00,1443.7500,1444.2500,1443.2500,1444.2500,3194
2007-08-06,23:32:00,1444.0000,1444.5000,1442.5000,1442.7500,6151
2007-08-06,23:33:00,1442.7500,1443.0000,1441.2500,1442.2500,6566
2007-08-06,23:34:00,1442.5000,1442.7500,1441.5000,1442.0000,4076
2007-08-06,23:35:00,1442.0000,1442.2500,1441.0000,1442.0000,8955
2007-08-06,23:36:00,1441.7500,1443.0000,1441.5000,1442.7500,3153
2007-08-06,23:37:00,1442.7500,1443.0000,1441.0000,1441.2500,3468
2007-08-06,23:38:00,1441.0000,1441.2500,1440.2500,1441.0000,5976
2007-08-06,23:39:00,1440.7500,1441.2500,1440.5000,1441.2500,2455
2007-08-06,23:40:00,1441.0000,1441.5000,1440.5000,1441.2500,3054
2007-08-06,23:41:00,1441.2500,1442.2500,1441.0000,1442.0000,3682
2007-08-06,23:42:00,1441.7500,1442.5000,1441.5000,1442.5000,949
2007-08-06,23:43:00,1442.5000,1442.5000,1441.5000,1442.0000,1386
2007-08-06,23:44:00,1442.0000,1442.2500,1441.2500,1442.2500,3493
2007-08-06,23:45:00,1442.2500,1442.7500,1442.0000,1442.5000,1960
2007-08-06,23:46:00,1442.5000,1445.5000,1442.2500,1445.0000,12748
2007-08-06,23:47:00,1445.0000,1446.5000,1444.5000,1446.2500,7979
2007-08-06,23:48:00,1446.2500,1448.2500,1446.2500,1447.7500,13147
2007-08-06,23:49:00,1447.7500,1448.7500,1447.0000,1448.0000,11876
2007-08-06,23:50:00,1448.0000,1451.2500,1448.0000,1450.7500,21547
2007-08-06,23:51:00,1450.5000,1450.7500,1449.0000,1449.5000,10683
2007-08-06,23:52:00,1449.5000,1450.5000,1449.0000,1450.0000,8585
2007-08-06,23:53:00,1450.0000,1450.2500,1448.7500,1448.7500,4580
2007-08-06,23:54:00,1448.7500,1449.5000,1448.5000,1449.0000,5153
2007-08-06,23:55:00,1448.7500,1449.2500,1448.0000,1448.2500,5094
2007-08-06,23:56:00,1448.5000,1450.0000,1448.0000,1449.5000,6144
2007-08-06,23:57:00,1449.5000,1449.7500,1449.0000,1449.0000,1689
2007-08-06,23:58:00,1449.0000,1449.5000,1448.7500,1448.7500,2812
2007-08-06,23:59:00,1448.7500,1448.7500,1447.5000,1447.5000,5918
2007-08-07,00:00:00,1447.5000,1448.0000,1446.5000,1446.5000,6625
2007-08-07,00:01:00,1446.7500,1447.0000,1445.7500,1446.2500,10236
2007-08-07,00:02:00,1446.2500,1446.2500,1445.0000,1445.5000,8096
2007-08-07,00:03:00,1445.5000,1446.7500,1445.2500,1446.7500,4066
2007-08-07,00:04:00,1446.7500,1447.0000,1445.7500,1446.0000,4185
2007-08-07,00:05:00,1446.2500,1446.2500,1445.2500,1445.7500,2921
2007-08-07,00:06:00,1446.0000,1446.7500,1445.7500,1446.2500,2106
2007-08-07,00:07:00,1446.2500,1446.2500,1444.2500,1445.5000,5165
2007-08-07,00:08:00,1445.5000,1446.7500,1445.2500,1446.5000,4115
2007-08-07,00:09:00,1446.7500,1447.5000,1446.5000,1446.7500,3164
2007-08-07,00:10:00,1446.7500,1447.0000,1446.2500,1447.0000,1669
2007-08-07,00:11:00,1447.0000,1447.0000,1445.7500,1446.2500,4033
2007-08-07,00:12:00,1446.2500,1447.5000,1446.0000,1447.2500,5301
2007-08-07,00:13:00,1447.0000,1447.2500,1446.5000,1446.7500,1211
2007-08-07,00:14:00,1446.7500,1447.0000,1446.5000,1446.5000,2464
2007-08-07,00:15:00,1446.7500,1447.0000,1446.5000,1446.7500,891
2007-08-07,00:16:00,1446.7500,1446.7500,1445.7500,1445.7500,2035
2007-08-07,00:17:00,1445.7500,1445.7500,1445.0000,1445.2500,3029
2007-08-07,00:18:00,1445.2500,1445.2500,1444.5000,1444.7500,4305
2007-08-07,00:19:00,1444.7500,1445.2500,1444.2500,1445.0000,2991
2007-08-07,00:20:00,1445.0000,1445.5000,1444.2500,1445.5000,2389
2007-08-07,00:21:00,1445.2500,1446.0000,1445.0000,1445.2500,1923
2007-08-07,00:22:00,1445.2500,1445.5000,1444.5000,1444.5000,1348
2007-08-07,00:23:00,1444.5000,1445.0000,1444.2500,1444.7500,2888
2007-08-07,00:24:00,1444.7500,1445.2500,1444.2500,1445.0000,3256
2007-08-07,00:25:00,1445.0000,1445.0000,1444.5000,1444.7500,701
2007-08-07,00:26:00,1444.7500,1446.0000,1444.5000,1445.7500,2810
2007-08-07,00:27:00,1445.7500,1446.7500,1445.7500,1446.5000,2692
2007-08-07,00:28:00,1446.5000,1447.0000,1445.7500,1447.0000,2352
2007-08-07,00:29:00,1447.0000,1447.5000,1446.2500,1447.2500,2874
2007-08-07,00:30:00,1447.0000,1448.7500,1447.0000,1448.7500,7045
2007-08-07,00:31:00,1448.5000,1449.0000,1448.2500,1448.7500,2440
2007-08-07,00:32:00,1448.5000,1449.0000,1448.2500,1448.2500,4020
2007-08-07,00:33:00,1448.2500,1448.5000,1447.0000,1447.5000,2524
2007-08-07,00:34:00,1447.5000,1448.2500,1447.0000,1448.0000,1491
2007-08-07,00:35:00,1448.0000,1448.7500,1447.5000,1448.7500,3385
2007-08-07,00:36:00,1448.7500,1450.7500,1448.5000,1450.7500,11162
2007-08-07,00:37:00,1450.7500,1452.0000,1450.5000,1451.0000,10108
2007-08-07,00:38:00,1451.0000,1451.5000,1450.7500,1451.2500,3812
2007-08-07,00:39:00,1451.0000,1452.5000,1450.7500,1452.5000,7838
2007-08-07,00:40:00,1452.5000,1453.2500,1452.2500,1452.7500,7050
2007-08-07,00:41:00,1452.7500,1453.2500,1452.0000,1452.2500,8532
2007-08-07,00:42:00,1452.2500,1452.5000,1451.7500,1451.7500,4523
2007-08-07,00:43:00,1451.7500,1452.2500,1451.5000,1452.0000,1862
2007-08-07,00:44:00,1452.0000,1453.0000,1451.7500,1452.2500,3687
2007-08-07,00:45:00,1452.2500,1453.0000,1452.0000,1452.7500,2251
2007-08-07,00:46:00,1452.7500,1453.7500,1452.7500,1453.2500,6012
2007-08-07,00:47:00,1453.2500,1455.5000,1453.2500,1455.5000,13805
2007-08-07,00:48:00,1455.5000,1455.5000,1454.0000,1454.2500,8579
2007-08-07,00:49:00,1454.5000,1455.7500,1454.2500,1455.0000,5839
2007-08-07,00:50:00,1455.0000,1456.2500,1454.2500,1456.0000,9846
2007-08-07,00:51:00,1456.0000,1456.5000,1455.5000,1456.2500,7525
2007-08-07,00:52:00,1456.2500,1456.7500,1455.0000,1455.0000,8229
2007-08-07,00:53:00,1455.2500,1455.5000,1454.7500,1455.0000,3382
2007-08-07,00:54:00,1455.0000,1455.2500,1454.5000,1454.5000,3130
2007-08-07,00:55:00,1454.5000,1455.0000,1454.2500,1454.7500,3461
2007-08-07,00:56:00,1454.7500,1455.0000,1454.2500,1454.5000,1658
2007-08-07,00:57:00,1454.5000,1455.0000,1454.0000,1454.2500,2915
2007-08-07,00:58:00,1454.2500,1454.5000,1453.5000,1453.7500,5546
2007-08-07,00:59:00,1453.7500,1454.2500,1453.5000,1453.5000,1842
2007-08-07,01:00:00,1453.5000,1453.5000,1452.7500,1452.7500,5420
2007-08-07,01:01:00,1452.7500,1453.2500,1452.7500,1453.0000,2433
2007-08-07,01:02:00,1452.7500,1453.5000,1452.5000,1453.2500,3011
2007-08-07,01:03:00,1453.0000,1453.5000,1452.7500,1453.0000,1851
2007-08-07,01:04:00,1453.0000,1453.5000,1452.7500,1453.5000,993
2007-08-07,01:05:00,1453.5000,1453.5000,1451.5000,1451.7500,4254
2007-08-07,01:06:00,1451.5000,1452.2500,1451.2500,1451.2500,4035
2007-08-07,01:07:00,1451.2500,1451.5000,1450.7500,1451.2500,5368
2007-08-07,01:08:00,1451.0000,1451.5000,1449.7500,1450.0000,4816
2007-08-07,01:09:00,1450.2500,1450.5000,1448.0000,1448.2500,10538
2007-08-07,01:10:00,1448.2500,1448.7500,1446.7500,1447.7500,12601
2007-08-07,01:11:00,1447.7500,1448.5000,1447.5000,1448.0000,4279
2007-08-07,01:12:00,1448.0000,1448.5000,1447.5000,1448.2500,5123
2007-08-07,01:13:00,1448.0000,1448.2500,1447.5000,1448.0000,3448
2007-08-07,01:14:00,1448.2500,1449.2500,1447.7500,1449.0000,3590
2007-08-07,01:15:00,1449.2500,1450.0000,1448.2500,1448.7500,4045
2007-08-07,01:16:00,1448.5000,1449.5000,1448.5000,1449.0000,1702
2007-08-07,01:17:00,1448.7500,1449.0000,1448.2500,1449.0000,1502
2007-08-07,01:18:00,1449.0000,1450.0000,1448.7500,1449.7500,1682
2007-08-07,01:19:00,1449.7500,1450.2500,1449.5000,1449.7500,2969
2007-08-07,01:20:00,1449.7500,1450.2500,1449.5000,1450.2500,1997
2007-08-07,01:21:00,1450.2500,1450.2500,1448.5000,1449.0000,2581
2007-08-07,01:22:00,1449.0000,1449.5000,1448.0000,1449.2500,2352
2007-08-07,01:23:00,1449.2500,1450.2500,1449.0000,1449.5000,2201
2007-08-07,01:24:00,1449.5000,1450.7500,1449.2500,1450.5000,3208
2007-08-07,01:25:00,1450.5000,1451.2500,1449.7500,1450.2500,4462
2007-08-07,01:26:00,1450.2500,1451.2500,1449.2500,1451.0000,6430
2007-08-07,01:27:00,1451.0000,1451.0000,1450.2500,1450.7500,1608
2007-08-07,01:28:00,1450.7500,1451.0000,1449.5000,1450.0000,2320
2007-08-07,01:29:00,1449.7500,1450.0000,1449.5000,1449.5000,880
2007-08-07,01:30:00,1449.7500,1449.7500,1448.2500,1448.2500,1745
2007-08-07,01:31:00,1448.2500,1449.5000,1448.2500,1448.5000,1897
2007-08-07,01:32:00,1448.5000,1449.2500,1448.0000,1449.0000,3505
2007-08-07,01:33:00,1449.2500,1450.2500,1449.0000,1449.7500,2014
2007-08-07,01:34:00,1449.7500,1450.0000,1448.7500,1449.5000,1927
2007-08-07,01:35:00,1449.5000,1449.7500,1448.0000,1448.7500,1629
2007-08-07,01:36:00,1449.0000,1449.5000,1448.5000,1449.5000,1955
2007-08-07,01:37:00,1449.2500,1450.0000,1448.7500,1450.0000,1202
2007-08-07,01:38:00,1449.7500,1450.0000,1449.0000,1449.7500,1511
2007-08-07,01:39:00,1449.7500,1449.7500,1448.0000,1448.5000,3791
2007-08-07,01:40:00,1448.5000,1449.5000,1448.5000,1449.0000,976
2007-08-07,01:41:00,1449.0000,1449.0000,1447.7500,1448.2500,2217
2007-08-07,01:42:00,1448.0000,1449.2500,1448.0000,1448.2500,2162
2007-08-07,01:43:00,1448.2500,1449.0000,1448.0000,1448.2500,2016
2007-08-07,01:44:00,1448.2500,1448.5000,1447.0000,1447.5000,3722
2007-08-07,01:45:00,1447.7500,1447.7500,1446.5000,1447.0000,3128
2007-08-07,01:46:00,1447.0000,1447.2500,1446.0000,1446.2500,4329
2007-08-07,01:47:00,1446.5000,1447.0000,1446.0000,1446.5000,3156
2007-08-07,01:48:00,1446.7500,1446.7500,1446.0000,1446.0000,1559
2007-08-07,01:49:00,1446.0000,1446.0000,1445.0000,1445.5000,6767
2007-08-07,01:50:00,1445.5000,1445.7500,1445.0000,1445.5000,1791
2007-08-07,01:51:00,1445.5000,1446.7500,1445.5000,1446.7500,3035
2007-08-07,01:52:00,1446.5000,1446.7500,1445.5000,1446.5000,2559
2007-08-07,01:53:00,1446.5000,1447.5000,1446.0000,1447.5000,3224
2007-08-07,01:54:00,1447.5000,1448.2500,1446.7500,1448.0000,3059
2007-08-07,01:55:00,1448.0000,1448.0000,1447.0000,1447.2500,1118
2007-08-07,01:56:00,1447.2500,1447.2500,1446.5000,1446.7500,880
2007-08-07,01:57:00,1446.5000,1447.0000,1446.5000,1446.7500,974
2007-08-07,01:58:00,1446.5000,1446.7500,1444.7500,1445.2500,5100
2007-08-07,01:59:00,1445.0000,1446.2500,1444.7500,1445.5000,3722
2007-08-07,02:00:00,1445.5000,1446.0000,1445.0000,1445.7500,2169
2007-08-07,02:01:00,1445.5000,1447.2500,1445.5000,1447.0000,3780
2007-08-07,02:02:00,1447.0000,1447.0000,1446.0000,1446.5000,3057
2007-08-07,02:03:00,1446.7500,1446.7500,1446.2500,1446.2500,802
2007-08-07,02:04:00,1446.2500,1446.5000,1445.2500,1445.7500,2341
2007-08-07,02:05:00,1445.5000,1446.2500,1445.5000,1446.0000,1220
2007-08-07,02:06:00,1446.0000,1447.7500,1445.7500,1447.0000,3034
2007-08-07,02:07:00,1447.0000,1449.0000,1446.5000,1448.7500,4147
2007-08-07,02:08:00,1449.0000,1451.0000,1448.7500,1450.7500,7463
2007-08-07,02:09:00,1451.0000,1451.0000,1449.2500,1450.2500,6452
2007-08-07,02:10:00,1450.2500,1450.2500,1449.5000,1450.0000,2864
2007-08-07,02:11:00,1450.0000,1450.5000,1449.5000,1449.5000,2242
2007-08-07,02:12:00,1449.5000,1449.5000,1447.2500,1448.5000,6931
2007-08-07,02:13:00,1448.7500,1449.7500,1447.5000,1449.0000,4494
2007-08-07,02:14:00,1449.0000,1450.5000,1449.0000,1450.0000,2651
2007-08-07,02:15:00,1449.7500,1450.7500,1449.0000,1450.7500,4762
2007-08-07,02:16:00,1450.7500,1453.0000,1450.7500,1453.0000,9274
2007-08-07,02:17:00,1453.0000,1453.7500,1452.7500,1453.5000,7397
2007-08-07,02:18:00,1453.5000,1453.5000,1452.0000,1453.0000,6126
2007-08-07,02:19:00,1453.0000,1453.2500,1452.0000,1453.2500,3773
2007-08-07,02:20:00,1453.2500,1454.0000,1452.0000,1452.2500,8354
2007-08-07,02:21:00,1452.2500,1453.7500,1452.0000,1453.2500,3022
2007-08-07,02:22:00,1453.0000,1453.5000,1452.5000,1453.2500,2410
2007-08-07,02:23:00,1453.5000,1453.5000,1452.5000,1452.7500,3173
2007-08-07,02:24:00,1452.7500,1453.0000,1450.5000,1451.5000,6642
2007-08-07,02:25:00,1451.5000,1452.0000,1451.0000,1451.2500,3294
2007-08-07,02:26:00,1451.0000,1451.7500,1450.2500,1451.5000,5962
2007-08-07,02:27:00,1451.5000,1452.0000,1450.5000,1450.7500,2458
2007-08-07,02:28:00,1450.5000,1450.7500,1449.2500,1449.2500,5135
2007-08-07,02:29:00,1449.0000,1450.7500,1449.0000,1450.0000,4363
2007-08-07,02:30:00,1449.7500,1451.0000,1449.7500,1451.0000,3200
2007-08-07,02:31:00,1450.7500,1451.0000,1450.5000,1450.7500,1891
2007-08-07,02:32:00,1451.0000,1452.7500,1450.7500,1452.5000,6031
2007-08-07,02:33:00,1452.2500,1453.0000,1452.0000,1452.2500,2317
2007-08-07,02:34:00,1452.0000,1452.0000,1451.0000,1451.2500,1835
2007-08-07,02:35:00,1451.0000,1452.7500,1451.0000,1452.7500,3924
2007-08-07,02:36:00,1452.7500,1454.5000,1452.7500,1454.2500,7369
2007-08-07,02:37:00,1454.5000,1454.5000,1453.5000,1454.2500,4866
2007-08-07,02:38:00,1454.0000,1454.2500,1453.0000,1453.7500,4727
2007-08-07,02:39:00,1453.7500,1456.0000,1453.5000,1456.0000,11065
2007-08-07,02:40:00,1456.0000,1458.5000,1455.7500,1457.2500,22280
2007-08-07,02:41:00,1457.5000,1458.5000,1457.5000,1457.5000,10142
2007-08-07,02:42:00,1457.5000,1459.2500,1457.5000,1459.0000,9772
2007-08-07,02:43:00,1458.7500,1460.7500,1458.7500,1460.0000,21203
2007-08-07,02:44:00,1460.2500,1461.0000,1459.2500,1459.5000,12133
2007-08-07,02:45:00,1459.2500,1460.0000,1458.2500,1459.2500,9039
2007-08-07,02:46:00,1459.2500,1459.5000,1458.2500,1458.2500,7194
2007-08-07,02:47:00,1458.5000,1458.7500,1458.0000,1458.2500,4489
2007-08-07,02:48:00,1458.2500,1458.5000,1457.2500,1457.7500,6006
2007-08-07,02:49:00,1457.7500,1458.0000,1457.2500,1458.0000,4652
2007-08-07,02:50:00,1458.0000,1459.2500,1457.7500,1459.0000,6880
2007-08-07,02:51:00,1459.2500,1459.5000,1458.0000,1458.2500,5215
2007-08-07,02:52:00,1458.2500,1459.0000,1457.7500,1458.7500,2693
2007-08-07,02:53:00,1458.7500,1459.0000,1458.0000,1458.2500,6693
2007-08-07,02:54:00,1458.2500,1458.5000,1457.2500,1457.7500,4050
2007-08-07,02:55:00,1457.7500,1458.0000,1457.0000,1457.5000,3494
2007-08-07,02:56:00,1457.2500,1457.5000,1455.0000,1455.7500,10787
2007-08-07,02:57:00,1455.7500,1456.2500,1454.7500,1456.2500,5963
2007-08-07,02:58:00,1456.2500,1456.2500,1455.0000,1455.5000,4256
2007-08-07,02:59:00,1455.2500,1457.0000,1455.2500,1456.7500,2199
2007-08-07,03:00:00,1456.7500,1457.5000,1456.2500,1457.2500,2909
2007-08-07,03:01:00,1457.2500,1459.2500,1457.2500,1458.2500,9443
2007-08-07,03:02:00,1458.2500,1459.5000,1458.2500,1459.0000,5283
2007-08-07,03:03:00,1459.2500,1460.0000,1458.2500,1458.5000,6372
2007-08-07,03:04:00,1458.5000,1458.7500,1457.2500,1457.2500,3765
2007-08-07,03:05:00,1457.2500,1459.7500,1456.7500,1459.5000,4258
2007-08-07,03:06:00,1459.2500,1459.2500,1457.7500,1458.0000,3822
2007-08-07,03:07:00,1457.7500,1459.7500,1457.7500,1459.5000,5012
2007-08-07,03:08:00,1459.2500,1459.5000,1458.2500,1459.5000,3500
2007-08-07,03:09:00,1459.5000,1462.5000,1459.2500,1462.5000,17641
2007-08-07,03:10:00,1462.5000,1462.5000,1461.2500,1462.5000,6111
2007-08-07,03:11:00,1462.5000,1463.0000,1461.0000,1461.7500,8987
2007-08-07,03:12:00,1461.7500,1462.0000,1461.2500,1461.5000,2510
2007-08-07,03:13:00,1461.2500,1462.2500,1461.0000,1462.0000,6702
2007-08-07,03:14:00,1462.0000,1463.2500,1461.7500,1462.5000,5737
2007-08-07,03:15:00,1462.2500,1463.2500,1462.0000,1463.0000,3124
2007-08-07,03:16:00,1462.7500,1463.7500,1462.7500,1463.2500,5442
2007-08-07,03:17:00,1463.2500,1464.2500,1463.2500,1463.5000,10562
2007-08-07,03:18:00,1463.5000,1463.7500,1463.0000,1463.2500,2566
2007-08-07,03:19:00,1463.0000,1464.0000,1463.0000,1463.2500,2910
2007-08-07,03:20:00,1463.5000,1463.5000,1462.0000,1462.0000,4387
2007-08-07,03:21:00,1462.0000,1462.2500,1461.2500,1461.7500,6107
2007-08-07,03:22:00,1461.7500,1462.0000,1461.5000,1461.7500,2493
2007-08-07,03:23:00,1461.7500,1463.5000,1461.7500,1462.7500,5438
2007-08-07,03:24:00,1462.7500,1463.0000,1462.2500,1462.5000,3237
2007-08-07,03:25:00,1462.5000,1462.7500,1461.7500,1462.2500,4376
2007-08-07,03:26:00,1462.0000,1462.5000,1461.5000,1461.7500,2927
2007-08-07,03:27:00,1461.5000,1462.2500,1461.2500,1462.2500,3809
2007-08-07,03:28:00,1462.2500,1463.0000,1462.2500,1462.5000,2620
2007-08-07,03:29:00,1462.5000,1463.5000,1462.2500,1463.5000,4832
2007-08-07,03:30:00,1463.5000,1464.5000,1462.7500,1462.7500,8457
2007-08-07,03:31:00,1463.0000,1463.2500,1462.5000,1463.2500,3762
2007-08-07,03:32:00,1463.0000,1463.7500,1462.0000,1462.2500,4574
2007-08-07,03:33:00,1462.2500,1462.2500,1461.2500,1461.7500,4734
2007-08-07,03:34:00,1461.5000,1462.0000,1460.5000,1460.7500,7422
2007-08-07,03:35:00,1460.5000,1461.5000,1459.7500,1461.2500,9022
2007-08-07,03:36:00,1461.2500,1461.7500,1461.0000,1461.5000,2588
2007-08-07,03:37:00,1461.5000,1463.0000,1461.5000,1463.0000,5425
2007-08-07,03:38:00,1463.0000,1464.0000,1462.7500,1463.0000,4327
2007-08-07,03:39:00,1463.0000,1463.5000,1462.5000,1463.0000,3651
2007-08-07,03:40:00,1463.0000,1465.2500,1463.0000,1464.7500,11665
2007-08-07,03:41:00,1464.7500,1465.5000,1464.5000,1464.5000,8648
2007-08-07,03:42:00,1464.7500,1466.2500,1464.5000,1466.2500,8734
2007-08-07,03:43:00,1466.2500,1467.2500,1465.7500,1466.7500,10440
2007-08-07,03:44:00,1466.7500,1466.7500,1465.7500,1466.2500,5497
2007-08-07,03:45:00,1466.0000,1469.2500,1466.0000,1469.0000,12392
2007-08-07,03:46:00,1469.2500,1470.5000,1469.0000,1470.2500,16761
2007-08-07,03:47:00,1470.5000,1472.5000,1470.2500,1472.2500,18102
2007-08-07,03:48:00,1472.2500,1472.2500,1470.7500,1470.7500,13587
2007-08-07,03:49:00,1470.7500,1471.0000,1469.5000,1470.0000,12024
2007-08-07,03:50:00,1470.2500,1471.0000,1470.0000,1470.5000,6069
2007-08-07,03:51:00,1470.5000,1470.5000,1469.5000,1470.0000,8404
2007-08-07,03:52:00,1470.0000,1470.5000,1469.7500,1470.5000,3592
2007-08-07,03:53:00,1470.5000,1470.7500,1469.2500,1469.5000,5574
2007-08-07,03:54:00,1469.7500,1470.7500,1469.5000,1470.5000,8921
2007-08-07,03:55:00,1470.5000,1471.2500,1470.2500,1471.0000,9805
2007-08-07,03:56:00,1471.0000,1472.7500,1470.7500,1472.7500,12317
2007-08-07,03:57:00,1472.7500,1473.2500,1472.2500,1472.7500,18357
2007-08-07,03:58:00,1472.7500,1473.0000,1471.7500,1472.2500,9573
2007-08-07,03:59:00,1472.2500,1473.5000,1471.7500,1472.7500,24112
2007-08-07,04:00:00,1472.7500,1473.0000,1468.0000,1469.2500,40740
2007-08-07,04:01:00,1469.2500,1469.7500,1468.7500,1469.7500,10141
2007-08-07,04:02:00,1469.5000,1470.0000,1468.5000,1469.0000,9631
2007-08-07,04:03:00,1469.0000,1469.2500,1468.5000,1469.0000,5548
2007-08-07,04:04:00,1469.0000,1469.5000,1468.7500,1469.2500,4056
2007-08-07,04:05:00,1469.5000,1470.5000,1469.2500,1470.2500,4618
2007-08-07,04:06:00,1470.0000,1470.7500,1469.5000,1470.0000,4681
2007-08-07,04:07:00,1470.0000,1470.2500,1468.7500,1469.0000,4568
2007-08-07,04:08:00,1469.0000,1469.5000,1468.7500,1469.0000,3548
2007-08-07,04:09:00,1468.7500,1469.0000,1468.5000,1468.7500,1793
2007-08-07,04:10:00,1468.7500,1468.7500,1468.2500,1468.2500,2358
2007-08-07,04:11:00,1468.2500,1468.5000,1467.5000,1467.5000,4686
2007-08-07,04:12:00,1467.7500,1468.0000,1467.2500,1467.5000,4981
2007-08-07,04:13:00,1467.5000,1467.7500,1467.2500,1467.7500,2408
2007-08-07,04:14:00,1467.7500,1467.7500,1467.2500,1467.7500,11965
2007-08-07,04:15:00,1467.5000,1467.7500,1467.5000,1467.7500,66
2007-08-07,04:21:00,1467.7500,1467.7500,1467.7500,1467.7500,1
2007-08-07,04:30:00,1468.2500,1468.2500,1467.5000,1468.0000,621
2007-08-07,04:31:00,1468.0000,1468.7500,1467.7500,1468.2500,1066
2007-08-07,04:32:00,1468.2500,1468.7500,1468.2500,1468.5000,333
2007-08-07,04:33:00,1468.5000,1469.0000,1468.5000,1468.5000,507
2007-08-07,04:34:00,1468.5000,1469.0000,1468.5000,1468.5000,235
2007-08-07,04:35:00,1468.5000,1469.0000,1468.5000,1468.7500,341
2007-08-07,04:36:00,1468.7500,1468.7500,1468.5000,1468.7500,241
2007-08-07,04:37:00,1468.7500,1469.0000,1468.5000,1468.7500,104
2007-08-07,04:38:00,1468.7500,1468.7500,1468.2500,1468.5000,371
2007-08-07,04:39:00,1468.5000,1468.7500,1468.5000,1468.7500,32
2007-08-07,04:40:00,1468.7500,1469.2500,1468.7500,1469.2500,556
2007-08-07,04:41:00,1469.0000,1469.5000,1469.0000,1469.0000,116
2007-08-07,04:42:00,1469.2500,1469.2500,1469.2500,1469.2500,21
2007-08-07,04:43:00,1469.2500,1469.2500,1469.0000,1469.0000,3
2007-08-07,04:44:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-08-07,04:45:00,1469.0000,1469.2500,1469.0000,1469.0000,295
2007-08-07,04:46:00,1469.0000,1469.2500,1469.0000,1469.2500,41
2007-08-07,04:47:00,1469.0000,1469.2500,1469.0000,1469.2500,107
2007-08-07,04:48:00,1469.0000,1469.2500,1469.0000,1469.0000,962
2007-08-07,04:49:00,1469.2500,1469.2500,1469.0000,1469.0000,17
2007-08-07,04:51:00,1469.2500,1469.2500,1469.2500,1469.2500,460
2007-08-07,04:52:00,1469.2500,1469.2500,1469.0000,1469.0000,27
2007-08-07,04:53:00,1469.0000,1469.0000,1469.0000,1469.0000,163
2007-08-07,04:54:00,1469.0000,1469.2500,1469.0000,1469.2500,107
2007-08-07,04:55:00,1469.2500,1469.5000,1469.2500,1469.5000,297
2007-08-07,04:56:00,1469.5000,1469.7500,1469.5000,1469.5000,62
2007-08-07,04:57:00,1469.2500,1469.2500,1469.0000,1469.0000,86
2007-08-07,04:58:00,1469.2500,1469.2500,1469.0000,1469.0000,296
2007-08-07,04:59:00,1469.0000,1469.2500,1469.0000,1469.0000,155
2007-08-07,05:00:00,1469.0000,1469.2500,1468.7500,1469.2500,495
2007-08-07,05:01:00,1469.0000,1469.5000,1468.7500,1469.0000,317
2007-08-07,05:02:00,1469.2500,1469.5000,1469.2500,1469.5000,246
2007-08-07,05:03:00,1469.5000,1469.5000,1469.2500,1469.2500,6
2007-08-07,05:04:00,1469.2500,1469.5000,1469.2500,1469.5000,271
2007-08-07,05:05:00,1469.7500,1469.7500,1469.5000,1469.5000,60
2007-08-07,05:06:00,1469.7500,1469.7500,1469.7500,1469.7500,51
2007-08-07,05:07:00,1469.5000,1469.5000,1469.5000,1469.5000,4
2007-08-07,05:08:00,1469.5000,1469.7500,1469.5000,1469.5000,99
2007-08-07,05:10:00,1469.7500,1469.7500,1469.5000,1469.5000,53
2007-08-07,05:11:00,1469.5000,1469.7500,1469.5000,1469.7500,4
2007-08-07,05:12:00,1469.5000,1469.7500,1469.5000,1469.7500,12
2007-08-07,05:13:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-08-07,05:14:00,1469.7500,1469.7500,1469.5000,1469.5000,3
2007-08-07,05:15:00,1469.5000,1469.5000,1469.5000,1469.5000,20
2007-08-07,05:17:00,1469.5000,1469.7500,1469.2500,1469.2500,111
2007-08-07,05:18:00,1469.2500,1469.7500,1469.2500,1469.7500,159
2007-08-07,05:19:00,1469.5000,1469.5000,1469.2500,1469.2500,81
2007-08-07,05:20:00,1469.2500,1469.5000,1469.2500,1469.5000,46
2007-08-07,05:21:00,1469.5000,1469.7500,1469.5000,1469.7500,16
2007-08-07,05:22:00,1469.7500,1469.7500,1469.2500,1469.5000,8
2007-08-07,05:23:00,1469.2500,1469.5000,1469.2500,1469.5000,23
2007-08-07,05:24:00,1469.5000,1469.5000,1469.2500,1469.2500,14
2007-08-07,05:25:00,1469.5000,1469.5000,1469.5000,1469.5000,11
2007-08-07,05:26:00,1469.5000,1469.5000,1469.2500,1469.2500,6
2007-08-07,05:27:00,1469.2500,1469.2500,1469.2500,1469.2500,91
2007-08-07,05:28:00,1469.0000,1469.0000,1468.7500,1469.0000,64
2007-08-07,05:29:00,1468.7500,1469.0000,1468.7500,1469.0000,53
2007-08-07,05:30:00,1468.7500,1468.7500,1468.7500,1468.7500,30
2007-08-07,06:00:00,1468.5000,1468.7500,1468.0000,1468.5000,374
2007-08-07,06:01:00,1468.2500,1468.5000,1468.2500,1468.5000,180
2007-08-07,06:02:00,1468.5000,1469.0000,1468.5000,1469.0000,173
2007-08-07,06:03:00,1469.0000,1469.0000,1468.7500,1469.0000,57
2007-08-07,06:04:00,1469.0000,1469.0000,1468.7500,1469.0000,7
2007-08-07,06:05:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-08-07,06:06:00,1469.0000,1469.0000,1469.0000,1469.0000,2
2007-08-07,06:07:00,1468.7500,1469.0000,1468.7500,1469.0000,5
2007-08-07,06:08:00,1468.7500,1469.0000,1468.7500,1469.0000,56
2007-08-07,06:09:00,1469.0000,1469.0000,1469.0000,1469.0000,2
2007-08-07,06:10:00,1468.7500,1469.0000,1468.7500,1468.7500,29
2007-08-07,06:11:00,1469.0000,1469.0000,1469.0000,1469.0000,2
2007-08-07,06:14:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-08-07,06:15:00,1469.0000,1469.0000,1469.0000,1469.0000,3
2007-08-07,06:16:00,1468.7500,1468.7500,1468.7500,1468.7500,7
2007-08-07,06:17:00,1468.7500,1468.7500,1468.7500,1468.7500,72
2007-08-07,06:18:00,1468.7500,1468.7500,1468.7500,1468.7500,21
2007-08-07,06:19:00,1468.7500,1468.7500,1468.5000,1468.5000,32
2007-08-07,06:21:00,1468.5000,1468.5000,1468.5000,1468.5000,50
2007-08-07,06:22:00,1468.5000,1468.5000,1468.5000,1468.5000,45
2007-08-07,06:23:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-07,06:24:00,1468.5000,1468.5000,1468.2500,1468.2500,30
2007-08-07,06:25:00,1468.2500,1468.5000,1468.2500,1468.5000,6
2007-08-07,06:26:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-08-07,06:27:00,1468.2500,1468.2500,1468.2500,1468.2500,4
2007-08-07,06:28:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-07,06:29:00,1468.5000,1468.5000,1468.5000,1468.5000,10
2007-08-07,06:30:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-08-07,06:31:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-08-07,06:32:00,1468.2500,1468.2500,1468.0000,1468.0000,149
2007-08-07,06:34:00,1468.2500,1468.2500,1468.2500,1468.2500,59
2007-08-07,06:35:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-07,06:36:00,1468.2500,1468.5000,1468.2500,1468.2500,14
2007-08-07,06:37:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-07,06:38:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-08-07,06:39:00,1468.2500,1468.2500,1468.2500,1468.2500,5
2007-08-07,06:40:00,1468.2500,1468.2500,1468.2500,1468.2500,3
2007-08-07,06:42:00,1468.5000,1468.5000,1468.5000,1468.5000,16
2007-08-07,06:43:00,1468.2500,1468.2500,1468.2500,1468.2500,10
2007-08-07,06:44:00,1468.2500,1468.2500,1468.2500,1468.2500,102
2007-08-07,06:45:00,1468.5000,1468.5000,1468.2500,1468.2500,3
2007-08-07,06:47:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-07,06:49:00,1468.5000,1468.5000,1468.2500,1468.2500,2
2007-08-07,06:51:00,1468.5000,1468.5000,1468.5000,1468.5000,127
2007-08-07,06:53:00,1468.7500,1468.7500,1468.7500,1468.7500,55
2007-08-07,06:54:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-08-07,06:55:00,1468.7500,1468.7500,1468.5000,1468.7500,24
2007-08-07,06:57:00,1468.5000,1468.7500,1468.5000,1468.7500,3
2007-08-07,06:58:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-07,06:59:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-07,07:00:00,1468.5000,1468.5000,1468.2500,1468.2500,203
2007-08-07,07:01:00,1468.0000,1468.5000,1468.0000,1468.2500,203
2007-08-07,07:02:00,1468.0000,1468.2500,1468.0000,1468.0000,8
2007-08-07,07:03:00,1468.0000,1468.2500,1467.7500,1468.0000,14
2007-08-07,07:04:00,1468.0000,1468.0000,1468.0000,1468.0000,22
2007-08-07,07:08:00,1467.7500,1467.7500,1467.2500,1467.5000,211
2007-08-07,07:09:00,1467.7500,1467.7500,1467.7500,1467.7500,18
2007-08-07,07:10:00,1467.7500,1467.7500,1467.7500,1467.7500,19
2007-08-07,07:11:00,1467.7500,1468.0000,1467.5000,1467.5000,12
2007-08-07,07:13:00,1467.7500,1467.7500,1467.7500,1467.7500,1
2007-08-07,07:14:00,1468.0000,1468.0000,1467.7500,1467.7500,3
2007-08-07,07:15:00,1467.7500,1468.0000,1467.5000,1468.0000,29
2007-08-07,07:16:00,1467.5000,1467.7500,1467.5000,1467.7500,4
2007-08-07,07:17:00,1467.5000,1467.5000,1467.5000,1467.5000,25
2007-08-07,07:18:00,1467.7500,1467.7500,1467.7500,1467.7500,22
2007-08-07,07:20:00,1467.7500,1467.7500,1467.7500,1467.7500,4
2007-08-07,07:21:00,1468.0000,1468.0000,1467.7500,1467.7500,14
2007-08-07,07:22:00,1467.5000,1467.5000,1467.5000,1467.5000,7
2007-08-07,07:24:00,1467.5000,1467.5000,1467.5000,1467.5000,77
2007-08-07,07:25:00,1467.5000,1467.7500,1467.2500,1467.7500,16
2007-08-07,07:26:00,1467.5000,1467.5000,1467.0000,1467.2500,119
2007-08-07,07:27:00,1467.2500,1467.2500,1467.2500,1467.2500,48
2007-08-07,07:28:00,1467.5000,1467.5000,1467.5000,1467.5000,28
2007-08-07,07:29:00,1467.5000,1467.5000,1467.2500,1467.2500,8
2007-08-07,07:30:00,1467.5000,1467.5000,1467.2500,1467.5000,12
2007-08-07,07:31:00,1467.5000,1467.7500,1467.2500,1467.2500,58
2007-08-07,07:32:00,1467.2500,1467.5000,1467.2500,1467.5000,40
2007-08-07,07:33:00,1467.5000,1467.5000,1467.5000,1467.5000,2
2007-08-07,07:34:00,1467.5000,1467.5000,1467.5000,1467.5000,19
2007-08-07,07:35:00,1467.7500,1468.0000,1467.5000,1467.7500,134
2007-08-07,07:36:00,1467.5000,1467.5000,1467.5000,1467.5000,1
2007-08-07,07:38:00,1467.5000,1467.7500,1467.5000,1467.5000,20
2007-08-07,07:39:00,1467.7500,1467.7500,1467.7500,1467.7500,1
2007-08-07,07:41:00,1467.7500,1467.7500,1467.7500,1467.7500,5
2007-08-07,07:42:00,1467.5000,1467.5000,1467.5000,1467.5000,1
2007-08-07,07:43:00,1467.5000,1467.5000,1467.5000,1467.5000,1
2007-08-07,07:44:00,1467.5000,1467.5000,1467.5000,1467.5000,1
2007-08-07,07:45:00,1467.5000,1467.7500,1467.5000,1467.7500,85
2007-08-07,07:46:00,1467.7500,1467.7500,1467.7500,1467.7500,5
2007-08-07,07:47:00,1467.7500,1467.7500,1467.7500,1467.7500,20
2007-08-07,07:48:00,1467.7500,1467.7500,1467.7500,1467.7500,123
2007-08-07,07:49:00,1467.7500,1467.7500,1467.7500,1467.7500,52
2007-08-07,07:50:00,1467.7500,1467.7500,1467.7500,1467.7500,2
2007-08-07,07:51:00,1467.7500,1467.7500,1467.7500,1467.7500,36
2007-08-07,07:52:00,1467.7500,1468.0000,1467.7500,1468.0000,6
2007-08-07,07:53:00,1467.7500,1467.7500,1467.5000,1467.7500,28
2007-08-07,07:54:00,1467.7500,1467.7500,1467.7500,1467.7500,15
2007-08-07,07:55:00,1467.7500,1467.7500,1467.7500,1467.7500,10
2007-08-07,07:56:00,1468.0000,1468.0000,1467.7500,1467.7500,67
2007-08-07,07:57:00,1468.0000,1468.0000,1468.0000,1468.0000,2
2007-08-07,07:58:00,1467.7500,1468.0000,1467.7500,1468.0000,14
2007-08-07,08:01:00,1468.0000,1468.0000,1468.0000,1468.0000,12
2007-08-07,08:02:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-08-07,08:04:00,1468.2500,1468.2500,1468.2500,1468.2500,39
2007-08-07,08:05:00,1468.2500,1468.2500,1468.2500,1468.2500,8
2007-08-07,08:06:00,1468.2500,1468.2500,1468.2500,1468.2500,23
2007-08-07,08:07:00,1468.5000,1468.5000,1468.5000,1468.5000,43
2007-08-07,08:08:00,1468.5000,1468.5000,1468.2500,1468.2500,3
2007-08-07,08:09:00,1468.2500,1468.2500,1468.2500,1468.2500,9
2007-08-07,08:10:00,1468.2500,1468.2500,1468.2500,1468.2500,27
2007-08-07,08:11:00,1468.2500,1468.2500,1468.2500,1468.2500,6
2007-08-07,08:12:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-07,08:15:00,1468.2500,1468.2500,1468.2500,1468.2500,7
2007-08-07,08:16:00,1468.5000,1468.5000,1468.5000,1468.5000,30
2007-08-07,08:17:00,1468.5000,1468.5000,1468.2500,1468.5000,17
2007-08-07,08:18:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-07,08:19:00,1468.5000,1468.5000,1468.5000,1468.5000,6
2007-08-07,08:20:00,1468.2500,1468.5000,1468.2500,1468.2500,43
2007-08-07,08:21:00,1468.2500,1468.2500,1468.2500,1468.2500,12
2007-08-07,08:22:00,1468.2500,1468.2500,1468.2500,1468.2500,10
2007-08-07,08:23:00,1468.5000,1468.5000,1468.2500,1468.2500,50
2007-08-07,08:24:00,1468.2500,1468.5000,1468.2500,1468.5000,76
2007-08-07,08:25:00,1468.2500,1468.2500,1468.2500,1468.2500,100
2007-08-07,08:26:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-08-07,08:27:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-08-07,08:28:00,1468.0000,1468.0000,1468.0000,1468.0000,21
2007-08-07,08:29:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-07,08:30:00,1468.2500,1468.2500,1468.2500,1468.2500,29
2007-08-07,08:31:00,1468.2500,1468.5000,1468.0000,1468.0000,21
2007-08-07,08:33:00,1468.0000,1468.0000,1467.7500,1467.7500,18
2007-08-07,08:34:00,1468.0000,1468.2500,1468.0000,1468.0000,91
2007-08-07,08:35:00,1468.0000,1468.0000,1468.0000,1468.0000,15
2007-08-07,08:36:00,1467.7500,1468.0000,1467.7500,1468.0000,87
2007-08-07,08:38:00,1468.0000,1468.0000,1467.7500,1468.0000,132
2007-08-07,08:39:00,1468.0000,1468.0000,1468.0000,1468.0000,100
2007-08-07,08:40:00,1468.0000,1468.2500,1468.0000,1468.2500,102
2007-08-07,08:41:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-07,08:42:00,1468.2500,1468.2500,1468.2500,1468.2500,20
2007-08-07,08:43:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-07,08:44:00,1468.5000,1468.5000,1468.5000,1468.5000,69
2007-08-07,08:45:00,1468.5000,1468.7500,1468.5000,1468.7500,53
2007-08-07,08:46:00,1468.5000,1468.7500,1468.5000,1468.7500,152
2007-08-07,08:47:00,1468.7500,1468.7500,1468.7500,1468.7500,146
2007-08-07,08:48:00,1468.7500,1468.7500,1468.7500,1468.7500,101
2007-08-07,08:49:00,1469.0000,1469.0000,1468.7500,1468.7500,7
2007-08-07,08:50:00,1468.7500,1469.0000,1468.7500,1469.0000,5
2007-08-07,08:51:00,1468.7500,1468.7500,1468.7500,1468.7500,71
2007-08-07,08:52:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-07,08:53:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-07,08:54:00,1468.7500,1468.7500,1468.7500,1468.7500,75
2007-08-07,08:55:00,1468.7500,1469.2500,1468.7500,1469.0000,75
2007-08-07,08:56:00,1469.0000,1469.2500,1468.0000,1469.2500,415
2007-08-07,08:57:00,1469.0000,1469.0000,1469.0000,1469.0000,25
2007-08-07,08:58:00,1469.0000,1469.0000,1469.0000,1469.0000,2
2007-08-07,08:59:00,1469.0000,1469.0000,1469.0000,1469.0000,33
2007-08-07,09:00:00,1469.0000,1469.0000,1469.0000,1469.0000,51
2007-08-07,09:01:00,1469.0000,1469.0000,1469.0000,1469.0000,52
2007-08-07,09:02:00,1469.0000,1469.2500,1468.2500,1468.7500,415
2007-08-07,09:03:00,1468.5000,1468.7500,1468.5000,1468.5000,36
2007-08-07,09:04:00,1468.5000,1468.5000,1468.5000,1468.5000,4
2007-08-07,09:07:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-07,09:08:00,1468.5000,1468.5000,1468.2500,1468.2500,3
2007-08-07,09:09:00,1468.2500,1468.2500,1468.0000,1468.0000,23
2007-08-07,09:10:00,1468.0000,1468.0000,1467.7500,1468.0000,39
2007-08-07,09:11:00,1468.0000,1468.0000,1468.0000,1468.0000,1
2007-08-07,09:12:00,1467.7500,1468.0000,1467.0000,1467.0000,230
2007-08-07,09:13:00,1467.2500,1467.5000,1467.2500,1467.5000,27
2007-08-07,09:14:00,1467.5000,1467.5000,1467.5000,1467.5000,1
2007-08-07,09:15:00,1467.2500,1467.2500,1467.0000,1467.2500,28
2007-08-07,09:16:00,1467.0000,1467.0000,1467.0000,1467.0000,31
2007-08-07,09:18:00,1467.2500,1467.2500,1467.0000,1467.2500,17
2007-08-07,09:19:00,1467.0000,1467.0000,1467.0000,1467.0000,30
2007-08-07,09:20:00,1467.0000,1467.2500,1466.7500,1467.2500,153
2007-08-07,09:21:00,1467.0000,1467.0000,1467.0000,1467.0000,2
2007-08-07,09:23:00,1467.0000,1467.0000,1467.0000,1467.0000,2
2007-08-07,09:24:00,1467.0000,1467.0000,1467.0000,1467.0000,24
2007-08-07,09:25:00,1467.0000,1467.0000,1467.0000,1467.0000,21
2007-08-07,09:26:00,1467.0000,1467.0000,1467.0000,1467.0000,2
2007-08-07,09:27:00,1467.0000,1467.0000,1467.0000,1467.0000,1
2007-08-07,09:28:00,1467.0000,1467.0000,1466.7500,1466.7500,9
2007-08-07,09:30:00,1467.0000,1467.0000,1467.0000,1467.0000,39
2007-08-07,09:31:00,1466.7500,1467.0000,1466.7500,1467.0000,11
2007-08-07,09:32:00,1467.0000,1467.0000,1466.7500,1466.7500,4
2007-08-07,09:33:00,1466.7500,1466.7500,1466.7500,1466.7500,194
2007-08-07,09:34:00,1466.7500,1467.0000,1466.5000,1466.7500,52
2007-08-07,09:35:00,1466.7500,1466.7500,1466.7500,1466.7500,65
2007-08-07,09:36:00,1466.7500,1466.7500,1466.2500,1466.5000,418
2007-08-07,09:37:00,1466.2500,1466.5000,1466.2500,1466.2500,7
2007-08-07,09:38:00,1466.5000,1466.5000,1466.0000,1466.2500,155
2007-08-07,09:39:00,1466.0000,1466.0000,1465.7500,1466.0000,110
2007-08-07,09:40:00,1466.0000,1466.0000,1465.7500,1465.7500,29
2007-08-07,09:41:00,1465.7500,1466.0000,1465.5000,1465.7500,268
2007-08-07,09:42:00,1466.0000,1466.0000,1465.7500,1466.0000,31
2007-08-07,09:43:00,1466.0000,1466.0000,1466.0000,1466.0000,4
2007-08-07,09:44:00,1466.0000,1466.0000,1465.7500,1465.7500,52
2007-08-07,09:45:00,1465.7500,1465.7500,1465.5000,1465.7500,52
2007-08-07,09:46:00,1465.5000,1465.5000,1465.5000,1465.5000,11
2007-08-07,09:47:00,1465.5000,1465.7500,1465.5000,1465.7500,14
2007-08-07,09:48:00,1465.7500,1465.7500,1465.7500,1465.7500,16
2007-08-07,09:49:00,1465.7500,1465.7500,1465.5000,1465.7500,15
2007-08-07,09:50:00,1465.7500,1465.7500,1465.7500,1465.7500,2
2007-08-07,09:51:00,1466.0000,1466.0000,1465.7500,1466.0000,3
2007-08-07,09:52:00,1465.7500,1466.0000,1465.7500,1466.0000,71
2007-08-07,09:53:00,1466.2500,1466.2500,1466.2500,1466.2500,3
2007-08-07,09:54:00,1466.2500,1466.2500,1466.2500,1466.2500,13
2007-08-07,09:55:00,1466.2500,1466.2500,1466.2500,1466.2500,4
2007-08-07,09:56:00,1466.2500,1466.2500,1466.2500,1466.2500,6
2007-08-07,09:57:00,1466.2500,1466.2500,1466.2500,1466.2500,5
2007-08-07,09:58:00,1466.2500,1466.2500,1466.2500,1466.2500,76
2007-08-07,09:59:00,1466.5000,1466.5000,1466.2500,1466.5000,18
2007-08-07,10:00:00,1466.2500,1466.2500,1466.2500,1466.2500,20
2007-08-07,10:01:00,1466.2500,1466.2500,1466.2500,1466.2500,7
2007-08-07,10:02:00,1466.2500,1466.2500,1466.2500,1466.2500,21
2007-08-07,10:03:00,1466.2500,1466.2500,1466.2500,1466.2500,1
2007-08-07,10:04:00,1466.5000,1466.5000,1465.7500,1466.2500,177
2007-08-07,10:05:00,1466.0000,1466.0000,1466.0000,1466.0000,119
2007-08-07,10:06:00,1466.0000,1466.2500,1466.0000,1466.2500,4
2007-08-07,10:07:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-08-07,10:08:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2007-08-07,10:09:00,1466.0000,1466.0000,1465.5000,1465.7500,87
2007-08-07,10:10:00,1466.0000,1466.0000,1465.5000,1466.0000,97
2007-08-07,10:11:00,1466.0000,1466.0000,1465.7500,1466.0000,69
2007-08-07,10:12:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-08-07,10:14:00,1466.0000,1466.5000,1466.0000,1466.2500,212
2007-08-07,10:15:00,1466.2500,1466.7500,1466.2500,1466.7500,48
2007-08-07,10:16:00,1466.7500,1466.7500,1466.2500,1466.2500,44
2007-08-07,10:17:00,1466.5000,1466.5000,1466.2500,1466.2500,3
2007-08-07,10:18:00,1466.2500,1466.2500,1466.2500,1466.2500,7
2007-08-07,10:19:00,1466.5000,1466.5000,1466.5000,1466.5000,10
2007-08-07,10:20:00,1466.5000,1466.5000,1466.5000,1466.5000,2
2007-08-07,10:21:00,1466.7500,1466.7500,1466.7500,1466.7500,13
2007-08-07,10:25:00,1466.7500,1466.7500,1466.7500,1466.7500,1
2007-08-07,10:26:00,1466.7500,1466.7500,1466.7500,1466.7500,8
2007-08-07,10:27:00,1466.5000,1466.5000,1466.5000,1466.5000,3
2007-08-07,10:28:00,1466.5000,1466.5000,1466.5000,1466.5000,50
2007-08-07,10:29:00,1466.5000,1466.5000,1466.0000,1466.0000,69
2007-08-07,10:30:00,1466.0000,1466.0000,1466.0000,1466.0000,17
2007-08-07,10:31:00,1466.2500,1466.2500,1466.2500,1466.2500,3
2007-08-07,10:32:00,1466.0000,1466.0000,1466.0000,1466.0000,3
2007-08-07,10:33:00,1466.2500,1466.5000,1466.2500,1466.5000,176
2007-08-07,10:36:00,1466.5000,1466.7500,1466.5000,1466.5000,17
2007-08-07,10:37:00,1466.5000,1466.5000,1466.5000,1466.5000,2
2007-08-07,10:38:00,1466.2500,1466.2500,1466.2500,1466.2500,37
2007-08-07,10:39:00,1466.2500,1466.2500,1466.2500,1466.2500,17
2007-08-07,10:41:00,1466.5000,1466.5000,1466.2500,1466.2500,3
2007-08-07,10:42:00,1466.2500,1466.2500,1466.2500,1466.2500,1
2007-08-07,10:43:00,1466.2500,1466.2500,1466.2500,1466.2500,50
2007-08-07,10:44:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2007-08-07,10:45:00,1466.5000,1466.7500,1466.5000,1466.7500,51
2007-08-07,10:46:00,1466.5000,1466.7500,1466.5000,1466.7500,51
2007-08-07,10:47:00,1466.5000,1466.7500,1466.5000,1466.5000,3
2007-08-07,10:48:00,1466.7500,1467.0000,1466.7500,1467.0000,53
2007-08-07,10:49:00,1467.0000,1467.0000,1467.0000,1467.0000,3
2007-08-07,10:52:00,1466.7500,1466.7500,1466.0000,1466.0000,15
2007-08-07,10:53:00,1466.2500,1466.2500,1466.2500,1466.2500,65
2007-08-07,10:55:00,1466.2500,1466.5000,1466.2500,1466.2500,5
2007-08-07,10:56:00,1466.2500,1466.2500,1466.2500,1466.2500,1
2007-08-07,10:58:00,1466.2500,1466.2500,1466.0000,1466.0000,2
2007-08-07,10:59:00,1466.2500,1466.2500,1466.0000,1466.0000,3
2007-08-07,11:00:00,1466.0000,1466.2500,1465.7500,1465.7500,24
2007-08-07,11:01:00,1466.0000,1466.2500,1466.0000,1466.2500,6
2007-08-07,11:02:00,1466.2500,1466.2500,1466.2500,1466.2500,21
2007-08-07,11:04:00,1466.2500,1466.2500,1466.2500,1466.2500,15
2007-08-07,11:05:00,1466.2500,1466.2500,1466.2500,1466.2500,20
2007-08-07,11:06:00,1466.2500,1466.2500,1466.2500,1466.2500,20
2007-08-07,11:07:00,1466.2500,1466.5000,1466.2500,1466.5000,30
2007-08-07,11:08:00,1466.5000,1466.5000,1466.5000,1466.5000,30
2007-08-07,11:09:00,1466.5000,1466.5000,1466.5000,1466.5000,10
2007-08-07,11:10:00,1466.5000,1466.5000,1466.5000,1466.5000,2
2007-08-07,11:12:00,1466.7500,1466.7500,1466.5000,1466.5000,14
2007-08-07,11:13:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2007-08-07,11:14:00,1466.5000,1466.5000,1466.5000,1466.5000,21
2007-08-07,11:15:00,1466.5000,1466.5000,1466.5000,1466.5000,15
2007-08-07,11:16:00,1466.5000,1466.5000,1466.5000,1466.5000,15
2007-08-07,11:19:00,1466.7500,1466.7500,1466.7500,1466.7500,3
2007-08-07,11:20:00,1466.7500,1467.0000,1466.5000,1466.5000,56
2007-08-07,11:21:00,1466.7500,1466.7500,1466.7500,1466.7500,2
2007-08-07,11:22:00,1466.5000,1466.5000,1466.5000,1466.5000,2
2007-08-07,11:26:00,1466.5000,1466.5000,1466.2500,1466.2500,27
2007-08-07,11:28:00,1466.5000,1466.5000,1466.5000,1466.5000,4
2007-08-07,11:29:00,1466.5000,1466.7500,1466.2500,1466.2500,7
2007-08-07,11:30:00,1466.7500,1466.7500,1466.5000,1466.5000,4
2007-08-07,11:31:00,1466.7500,1466.7500,1466.5000,1466.5000,3
2007-08-07,11:32:00,1466.5000,1466.5000,1466.5000,1466.5000,14
2007-08-07,11:33:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2007-08-07,11:34:00,1466.7500,1466.7500,1466.5000,1466.5000,4
2007-08-07,11:35:00,1466.5000,1466.5000,1466.2500,1466.2500,17
2007-08-07,11:37:00,1466.5000,1466.5000,1466.5000,1466.5000,11
2007-08-07,11:40:00,1466.7500,1466.7500,1466.7500,1466.7500,10
2007-08-07,11:41:00,1467.0000,1467.0000,1467.0000,1467.0000,1
2007-08-07,11:42:00,1467.0000,1467.0000,1466.7500,1466.7500,2
2007-08-07,11:43:00,1466.7500,1466.7500,1466.7500,1466.7500,2
2007-08-07,11:45:00,1466.7500,1466.7500,1466.5000,1466.5000,4
2007-08-07,11:46:00,1466.7500,1466.7500,1466.7500,1466.7500,5
2007-08-07,11:47:00,1466.7500,1466.7500,1466.7500,1466.7500,2
2007-08-07,11:48:00,1467.0000,1467.0000,1467.0000,1467.0000,6
2007-08-07,11:49:00,1466.7500,1466.7500,1466.7500,1466.7500,1
2007-08-07,11:50:00,1466.7500,1466.7500,1466.5000,1466.5000,42
2007-08-07,11:51:00,1466.5000,1467.2500,1466.5000,1467.2500,92
2007-08-07,11:52:00,1467.0000,1467.0000,1466.7500,1466.7500,5
2007-08-07,11:53:00,1467.0000,1467.0000,1466.2500,1466.2500,24
2007-08-07,11:54:00,1466.7500,1466.7500,1466.2500,1466.2500,44
2007-08-07,11:55:00,1466.2500,1466.2500,1466.2500,1466.2500,1
2007-08-07,11:56:00,1466.5000,1466.5000,1466.5000,1466.5000,55
2007-08-07,11:57:00,1466.5000,1466.5000,1466.5000,1466.5000,12
2007-08-07,11:58:00,1466.5000,1466.7500,1466.5000,1466.7500,5
2007-08-07,11:59:00,1466.5000,1466.5000,1466.2500,1466.2500,67
2007-08-07,12:00:00,1466.5000,1466.5000,1466.5000,1466.5000,4
2007-08-07,12:01:00,1466.2500,1466.7500,1466.2500,1466.5000,55
2007-08-07,12:02:00,1466.5000,1466.7500,1466.5000,1466.5000,68
2007-08-07,12:03:00,1466.2500,1466.2500,1466.2500,1466.2500,11
2007-08-07,12:04:00,1466.5000,1466.5000,1466.5000,1466.5000,2
2007-08-07,12:05:00,1466.5000,1466.5000,1466.2500,1466.2500,2
2007-08-07,12:06:00,1466.2500,1466.2500,1466.2500,1466.2500,1
2007-08-07,12:07:00,1466.2500,1466.2500,1466.2500,1466.2500,31
2007-08-07,12:08:00,1466.2500,1466.2500,1466.0000,1466.0000,26
2007-08-07,12:09:00,1466.0000,1466.0000,1466.0000,1466.0000,48
2007-08-07,12:10:00,1466.0000,1466.0000,1465.7500,1465.7500,18
2007-08-07,12:11:00,1466.0000,1466.0000,1465.7500,1465.7500,9
2007-08-07,12:12:00,1465.7500,1466.0000,1465.7500,1466.0000,17
2007-08-07,12:13:00,1466.0000,1466.0000,1465.7500,1466.0000,37
2007-08-07,12:14:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-08-07,12:15:00,1466.0000,1466.0000,1466.0000,1466.0000,5
2007-08-07,12:16:00,1465.7500,1465.7500,1465.5000,1465.7500,102
2007-08-07,12:17:00,1465.7500,1466.0000,1465.7500,1465.7500,46
2007-08-07,12:19:00,1465.7500,1466.2500,1465.5000,1465.5000,186
2007-08-07,12:20:00,1465.7500,1465.7500,1465.7500,1465.7500,2
2007-08-07,12:21:00,1465.5000,1465.5000,1465.5000,1465.5000,42
2007-08-07,12:22:00,1465.7500,1465.7500,1465.2500,1465.2500,198
2007-08-07,12:23:00,1465.5000,1465.5000,1465.2500,1465.2500,66
2007-08-07,12:25:00,1465.2500,1465.5000,1465.2500,1465.5000,76
2007-08-07,12:27:00,1465.5000,1465.5000,1465.5000,1465.5000,2
2007-08-07,12:30:00,1465.7500,1465.7500,1465.5000,1465.7500,13
2007-08-07,12:31:00,1465.5000,1465.7500,1465.0000,1465.7500,356
2007-08-07,12:32:00,1465.7500,1465.7500,1465.5000,1465.5000,6
2007-08-07,12:33:00,1465.7500,1465.7500,1465.5000,1465.5000,41
2007-08-07,12:34:00,1465.5000,1465.5000,1465.5000,1465.5000,3
2007-08-07,12:35:00,1465.2500,1465.5000,1465.2500,1465.5000,2
2007-08-07,12:36:00,1465.7500,1465.7500,1465.7500,1465.7500,5
2007-08-07,12:37:00,1465.5000,1465.5000,1465.5000,1465.5000,25
2007-08-07,12:38:00,1465.7500,1466.0000,1465.7500,1466.0000,83
2007-08-07,12:39:00,1466.0000,1466.0000,1466.0000,1466.0000,131
2007-08-07,12:41:00,1466.0000,1466.0000,1466.0000,1466.0000,5
2007-08-07,12:42:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-08-07,12:43:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-08-07,12:44:00,1466.0000,1466.0000,1466.0000,1466.0000,5
2007-08-07,12:45:00,1466.0000,1466.0000,1466.0000,1466.0000,17
2007-08-07,12:46:00,1466.0000,1466.0000,1466.0000,1466.0000,3
2007-08-07,12:47:00,1466.0000,1466.0000,1465.7500,1465.7500,2
2007-08-07,12:49:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-08-07,12:50:00,1465.5000,1465.5000,1465.5000,1465.5000,25
2007-08-07,12:52:00,1465.7500,1465.7500,1465.7500,1465.7500,20
2007-08-07,12:55:00,1465.5000,1465.5000,1465.2500,1465.2500,120
2007-08-07,12:56:00,1465.2500,1465.2500,1465.2500,1465.2500,51
2007-08-07,12:57:00,1465.2500,1465.2500,1465.0000,1465.2500,65
2007-08-07,12:58:00,1465.2500,1465.2500,1465.2500,1465.2500,3
2007-08-07,12:59:00,1465.2500,1465.2500,1465.2500,1465.2500,7
2007-08-07,13:00:00,1465.2500,1465.2500,1465.2500,1465.2500,5
2007-08-07,13:01:00,1465.5000,1465.5000,1465.2500,1465.2500,15
2007-08-07,13:02:00,1465.2500,1465.2500,1465.0000,1465.2500,201
2007-08-07,13:03:00,1465.5000,1465.5000,1465.5000,1465.5000,4
2007-08-07,13:04:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-08-07,13:05:00,1465.2500,1465.2500,1465.2500,1465.2500,12
2007-08-07,13:09:00,1465.5000,1465.5000,1465.5000,1465.5000,19
2007-08-07,13:10:00,1465.7500,1466.0000,1465.7500,1466.0000,162
2007-08-07,13:12:00,1465.7500,1466.0000,1465.7500,1466.0000,7
2007-08-07,13:14:00,1465.7500,1465.7500,1465.7500,1465.7500,4
2007-08-07,13:15:00,1465.7500,1465.7500,1465.7500,1465.7500,11
2007-08-07,13:16:00,1465.7500,1465.7500,1465.7500,1465.7500,3
2007-08-07,13:17:00,1465.7500,1465.7500,1465.7500,1465.7500,2
2007-08-07,13:18:00,1465.7500,1465.7500,1465.7500,1465.7500,3
2007-08-07,13:19:00,1465.7500,1465.7500,1465.7500,1465.7500,2
2007-08-07,13:20:00,1465.7500,1465.7500,1465.7500,1465.7500,2
2007-08-07,13:21:00,1465.7500,1466.0000,1465.7500,1466.0000,52
2007-08-07,13:22:00,1466.0000,1466.0000,1466.0000,1466.0000,5
2007-08-07,13:23:00,1466.0000,1466.0000,1466.0000,1466.0000,16
2007-08-07,13:24:00,1466.0000,1466.2500,1466.0000,1466.2500,13
2007-08-07,13:25:00,1466.2500,1466.2500,1466.0000,1466.0000,45
2007-08-07,13:27:00,1466.2500,1466.2500,1466.2500,1466.2500,11
2007-08-07,13:28:00,1466.2500,1466.5000,1466.2500,1466.5000,12
2007-08-07,13:29:00,1466.5000,1466.5000,1466.2500,1466.2500,9
2007-08-07,13:30:00,1466.2500,1466.2500,1466.2500,1466.2500,1
2007-08-07,13:31:00,1466.0000,1466.2500,1466.0000,1466.2500,6
2007-08-07,13:32:00,1466.2500,1466.2500,1466.0000,1466.0000,5
2007-08-07,13:33:00,1466.5000,1466.5000,1466.5000,1466.5000,3
2007-08-07,13:34:00,1466.2500,1466.5000,1466.2500,1466.5000,4
2007-08-07,13:35:00,1466.5000,1466.5000,1466.5000,1466.5000,6
2007-08-07,13:36:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2007-08-07,13:38:00,1466.2500,1466.2500,1466.2500,1466.2500,1
2007-08-07,13:40:00,1466.5000,1466.5000,1466.5000,1466.5000,32
2007-08-07,13:41:00,1466.5000,1466.5000,1466.5000,1466.5000,3
2007-08-07,13:42:00,1466.5000,1466.5000,1466.2500,1466.2500,91
2007-08-07,13:43:00,1466.5000,1466.5000,1466.5000,1466.5000,22
2007-08-07,13:44:00,1466.5000,1466.5000,1466.5000,1466.5000,15
2007-08-07,13:45:00,1466.5000,1467.5000,1466.5000,1467.0000,143
2007-08-07,13:46:00,1467.0000,1467.0000,1467.0000,1467.0000,67
2007-08-07,13:47:00,1467.0000,1467.0000,1466.7500,1467.0000,26
2007-08-07,13:48:00,1467.0000,1467.0000,1467.0000,1467.0000,54
2007-08-07,13:49:00,1467.0000,1467.0000,1467.0000,1467.0000,13
2007-08-07,13:50:00,1467.0000,1467.0000,1467.0000,1467.0000,5
2007-08-07,13:51:00,1466.7500,1466.7500,1466.7500,1466.7500,95
2007-08-07,13:52:00,1466.7500,1467.0000,1466.5000,1466.5000,31
2007-08-07,13:53:00,1466.7500,1466.7500,1466.5000,1466.5000,30
2007-08-07,13:54:00,1466.5000,1466.5000,1466.5000,1466.5000,22
2007-08-07,13:55:00,1466.5000,1466.5000,1466.5000,1466.5000,29
2007-08-07,13:57:00,1466.7500,1467.0000,1466.7500,1467.0000,102
2007-08-07,13:58:00,1466.7500,1466.7500,1466.5000,1466.5000,77
2007-08-07,13:59:00,1466.2500,1466.5000,1466.2500,1466.5000,49
2007-08-07,14:00:00,1466.5000,1466.5000,1465.2500,1466.0000,429
2007-08-07,14:01:00,1466.0000,1467.0000,1466.0000,1466.7500,198
2007-08-07,14:02:00,1467.0000,1467.7500,1467.0000,1467.7500,335
2007-08-07,14:03:00,1467.5000,1467.5000,1467.0000,1467.5000,398
2007-08-07,14:04:00,1467.5000,1467.5000,1467.2500,1467.2500,141
2007-08-07,14:05:00,1467.0000,1467.2500,1467.0000,1467.2500,96
2007-08-07,14:06:00,1467.2500,1467.5000,1467.2500,1467.5000,165
2007-08-07,14:07:00,1467.5000,1467.5000,1466.7500,1466.7500,121
2007-08-07,14:08:00,1467.0000,1467.0000,1466.7500,1467.0000,24
2007-08-07,14:09:00,1467.0000,1467.2500,1467.0000,1467.0000,7
2007-08-07,14:10:00,1467.0000,1467.2500,1467.0000,1467.2500,3
2007-08-07,14:11:00,1467.0000,1467.0000,1466.7500,1466.7500,7
2007-08-07,14:12:00,1466.7500,1467.2500,1466.7500,1467.2500,4
2007-08-07,14:13:00,1467.0000,1467.0000,1466.7500,1466.7500,33
2007-08-07,14:14:00,1466.7500,1467.0000,1466.7500,1466.7500,76
2007-08-07,14:15:00,1466.7500,1466.7500,1465.7500,1466.2500,349
2007-08-07,14:16:00,1466.2500,1466.5000,1466.2500,1466.5000,53
2007-08-07,14:17:00,1466.5000,1467.0000,1466.5000,1467.0000,102
2007-08-07,14:18:00,1467.2500,1467.2500,1467.2500,1467.2500,33
2007-08-07,14:19:00,1467.2500,1467.2500,1467.0000,1467.2500,16
2007-08-07,14:20:00,1467.0000,1467.0000,1467.0000,1467.0000,53
2007-08-07,14:21:00,1467.2500,1467.5000,1467.2500,1467.5000,79
2007-08-07,14:22:00,1467.5000,1467.5000,1467.5000,1467.5000,140
2007-08-07,14:23:00,1467.5000,1468.2500,1467.5000,1468.2500,580
2007-08-07,14:24:00,1468.2500,1468.2500,1468.0000,1468.2500,19
2007-08-07,14:25:00,1468.2500,1468.2500,1467.7500,1467.7500,90
2007-08-07,14:26:00,1468.0000,1468.2500,1468.0000,1468.0000,164
2007-08-07,14:27:00,1468.2500,1468.2500,1468.2500,1468.2500,38
2007-08-07,14:28:00,1468.0000,1468.0000,1468.0000,1468.0000,2
2007-08-07,14:29:00,1468.2500,1468.2500,1468.0000,1468.0000,13
2007-08-07,14:30:00,1468.2500,1468.2500,1468.0000,1468.0000,44
2007-08-07,14:31:00,1468.2500,1468.2500,1468.2500,1468.2500,84
2007-08-07,14:32:00,1468.0000,1468.0000,1468.0000,1468.0000,3
2007-08-07,14:33:00,1468.0000,1468.2500,1468.0000,1468.0000,51
2007-08-07,14:34:00,1468.0000,1468.2500,1468.0000,1468.2500,11
2007-08-07,14:35:00,1468.0000,1468.2500,1468.0000,1468.2500,91
2007-08-07,14:36:00,1468.5000,1468.5000,1468.0000,1468.0000,32
2007-08-07,14:37:00,1468.2500,1468.5000,1468.2500,1468.5000,154
2007-08-07,14:38:00,1468.5000,1468.5000,1468.2500,1468.2500,44
2007-08-07,14:39:00,1468.5000,1468.5000,1468.2500,1468.2500,29
2007-08-07,14:40:00,1468.2500,1468.2500,1468.2500,1468.2500,58
2007-08-07,14:41:00,1468.2500,1468.5000,1468.0000,1468.2500,82
2007-08-07,14:42:00,1468.2500,1468.5000,1468.2500,1468.2500,113
2007-08-07,14:43:00,1468.2500,1468.2500,1468.2500,1468.2500,33
2007-08-07,14:44:00,1468.2500,1468.5000,1468.2500,1468.2500,180
2007-08-07,14:45:00,1468.2500,1468.5000,1468.2500,1468.5000,144
2007-08-07,14:46:00,1468.2500,1468.5000,1468.2500,1468.5000,114
2007-08-07,14:47:00,1468.2500,1468.2500,1468.0000,1468.2500,281
2007-08-07,14:48:00,1468.2500,1468.2500,1468.0000,1468.0000,127
2007-08-07,14:49:00,1468.0000,1468.0000,1468.0000,1468.0000,181
2007-08-07,14:50:00,1467.7500,1467.7500,1467.5000,1467.5000,190
2007-08-07,14:51:00,1467.5000,1467.7500,1467.5000,1467.5000,54
2007-08-07,14:52:00,1467.2500,1467.5000,1467.2500,1467.5000,89
2007-08-07,14:53:00,1467.5000,1467.5000,1467.5000,1467.5000,47
2007-08-07,14:54:00,1467.5000,1467.5000,1467.2500,1467.2500,20
2007-08-07,14:55:00,1467.5000,1467.5000,1467.5000,1467.5000,39
2007-08-07,14:56:00,1467.5000,1467.5000,1467.5000,1467.5000,15
2007-08-07,14:57:00,1467.5000,1467.5000,1467.2500,1467.2500,111
2007-08-07,14:58:00,1467.5000,1467.7500,1467.5000,1467.5000,48
2007-08-07,14:59:00,1467.5000,1467.5000,1467.2500,1467.2500,159
2007-08-07,15:00:00,1467.2500,1467.2500,1466.0000,1466.2500,1116
2007-08-07,15:01:00,1466.2500,1466.2500,1464.7500,1465.0000,1889
2007-08-07,15:02:00,1465.0000,1466.2500,1464.7500,1466.0000,421
2007-08-07,15:03:00,1466.0000,1466.2500,1465.7500,1466.0000,389
2007-08-07,15:04:00,1466.0000,1466.2500,1466.0000,1466.0000,123
2007-08-07,15:05:00,1466.0000,1466.2500,1465.5000,1466.2500,276
2007-08-07,15:06:00,1466.2500,1466.5000,1466.0000,1466.5000,195
2007-08-07,15:07:00,1466.2500,1467.0000,1466.0000,1466.7500,265
2007-08-07,15:08:00,1467.0000,1467.0000,1466.5000,1466.7500,335
2007-08-07,15:09:00,1466.7500,1466.7500,1466.7500,1466.7500,22
2007-08-07,15:10:00,1466.7500,1466.7500,1466.7500,1466.7500,23
2007-08-07,15:11:00,1466.7500,1466.7500,1466.7500,1466.7500,36
2007-08-07,15:12:00,1467.0000,1467.0000,1466.5000,1466.5000,160
2007-08-07,15:13:00,1466.7500,1467.0000,1466.5000,1466.7500,16
2007-08-07,15:14:00,1466.7500,1466.7500,1466.5000,1466.5000,163
2007-08-07,15:15:00,1466.5000,1466.5000,1466.5000,1466.5000,625
2007-08-07,15:16:00,1466.5000,1466.7500,1466.2500,1466.7500,209
2007-08-07,15:17:00,1466.5000,1466.5000,1466.2500,1466.5000,156
2007-08-07,15:18:00,1466.5000,1466.7500,1466.5000,1466.5000,241
2007-08-07,15:19:00,1466.7500,1466.7500,1466.5000,1466.7500,300
2007-08-07,15:20:00,1466.7500,1467.2500,1466.5000,1466.7500,243
2007-08-07,15:21:00,1467.0000,1467.0000,1466.7500,1466.7500,126
2007-08-07,15:22:00,1467.0000,1467.0000,1466.5000,1466.7500,262
2007-08-07,15:23:00,1466.7500,1467.0000,1466.7500,1466.7500,161
2007-08-07,15:24:00,1467.0000,1467.0000,1466.5000,1467.0000,170
2007-08-07,15:25:00,1466.7500,1467.0000,1466.5000,1466.5000,94
2007-08-07,15:26:00,1466.7500,1466.7500,1466.5000,1466.7500,190
2007-08-07,15:27:00,1467.0000,1467.2500,1466.7500,1467.0000,401
2007-08-07,15:28:00,1467.2500,1467.2500,1466.7500,1466.7500,214
2007-08-07,15:29:00,1466.7500,1466.7500,1466.2500,1466.5000,632
2007-08-07,15:30:00,1466.7500,1466.7500,1466.5000,1466.5000,120
2007-08-07,15:31:00,1466.5000,1466.5000,1466.2500,1466.2500,182
2007-08-07,15:32:00,1466.2500,1466.2500,1465.5000,1465.7500,378
2007-08-07,15:33:00,1465.7500,1465.7500,1465.7500,1465.7500,62
2007-08-07,15:34:00,1465.7500,1466.0000,1465.5000,1465.7500,265
2007-08-07,15:35:00,1466.0000,1466.0000,1465.2500,1465.5000,494
2007-08-07,15:36:00,1465.2500,1465.5000,1465.2500,1465.5000,59
2007-08-07,15:37:00,1465.7500,1465.7500,1465.5000,1465.5000,197
2007-08-07,15:38:00,1465.7500,1465.7500,1465.2500,1465.5000,68
2007-08-07,15:39:00,1465.2500,1465.5000,1464.7500,1465.2500,361
2007-08-07,15:40:00,1465.5000,1465.7500,1465.5000,1465.7500,158
2007-08-07,15:41:00,1465.7500,1465.7500,1465.5000,1465.7500,41
2007-08-07,15:42:00,1465.7500,1466.0000,1465.5000,1465.5000,231
2007-08-07,15:43:00,1465.7500,1465.7500,1465.5000,1465.7500,63
2007-08-07,15:44:00,1465.7500,1466.0000,1465.7500,1465.7500,112
2007-08-07,15:45:00,1465.7500,1466.2500,1465.7500,1466.0000,103
2007-08-07,15:46:00,1466.2500,1466.2500,1465.7500,1465.7500,180
2007-08-07,15:47:00,1466.0000,1466.0000,1465.7500,1466.0000,138
2007-08-07,15:48:00,1466.0000,1466.0000,1465.2500,1465.5000,527
2007-08-07,15:49:00,1465.5000,1465.7500,1465.0000,1465.7500,431
2007-08-07,15:50:00,1465.7500,1465.7500,1465.5000,1465.5000,95
2007-08-07,15:51:00,1465.7500,1465.7500,1465.2500,1465.7500,228
2007-08-07,15:52:00,1465.7500,1466.0000,1465.7500,1465.7500,59
2007-08-07,15:53:00,1465.5000,1466.0000,1465.5000,1466.0000,31
2007-08-07,15:54:00,1466.2500,1466.5000,1466.0000,1466.5000,214
2007-08-07,15:55:00,1466.5000,1466.5000,1465.7500,1466.0000,612
2007-08-07,15:56:00,1466.0000,1466.5000,1466.0000,1466.5000,180
2007-08-07,15:57:00,1466.5000,1466.5000,1466.5000,1466.5000,4
2007-08-07,15:58:00,1466.5000,1466.5000,1465.7500,1466.0000,501
2007-08-07,15:59:00,1466.2500,1466.5000,1466.0000,1466.5000,180
2007-08-07,16:00:00,1466.5000,1466.7500,1466.0000,1466.5000,382
2007-08-07,16:01:00,1466.7500,1466.7500,1466.2500,1466.5000,231
2007-08-07,16:02:00,1466.5000,1466.5000,1466.5000,1466.5000,64
2007-08-07,16:03:00,1466.5000,1466.7500,1466.5000,1466.7500,71
2007-08-07,16:04:00,1466.7500,1466.7500,1466.5000,1466.5000,129
2007-08-07,16:05:00,1466.5000,1466.5000,1466.2500,1466.5000,124
2007-08-07,16:06:00,1466.5000,1466.7500,1466.5000,1466.7500,9
2007-08-07,16:07:00,1466.7500,1466.7500,1466.5000,1466.5000,12
2007-08-07,16:08:00,1466.7500,1466.7500,1466.5000,1466.5000,103
2007-08-07,16:09:00,1466.5000,1466.7500,1466.2500,1466.5000,52
2007-08-07,16:10:00,1466.5000,1466.5000,1466.0000,1466.0000,357
2007-08-07,16:11:00,1466.2500,1466.2500,1466.0000,1466.0000,123
2007-08-07,16:12:00,1466.2500,1466.7500,1466.2500,1466.5000,439
2007-08-07,16:13:00,1466.5000,1466.7500,1466.2500,1466.5000,70
2007-08-07,16:14:00,1466.5000,1466.7500,1466.2500,1466.5000,304
2007-08-07,16:15:00,1466.7500,1466.7500,1466.5000,1466.7500,88
2007-08-07,16:16:00,1466.7500,1467.0000,1466.7500,1467.0000,64
2007-08-07,16:17:00,1467.0000,1467.2500,1467.0000,1467.2500,676
2007-08-07,16:18:00,1467.2500,1467.5000,1467.0000,1467.2500,41
2007-08-07,16:19:00,1467.5000,1467.5000,1467.2500,1467.5000,49
2007-08-07,16:20:00,1467.5000,1468.0000,1467.5000,1467.7500,417
2007-08-07,16:21:00,1467.7500,1467.7500,1467.5000,1467.7500,94
2007-08-07,16:22:00,1467.7500,1467.7500,1467.2500,1467.2500,81
2007-08-07,16:23:00,1467.2500,1467.5000,1467.0000,1467.2500,161
2007-08-07,16:24:00,1467.0000,1467.0000,1467.0000,1467.0000,109
2007-08-07,16:25:00,1467.0000,1467.2500,1467.0000,1467.2500,54
2007-08-07,16:26:00,1467.2500,1467.2500,1467.0000,1467.2500,32
2007-08-07,16:27:00,1467.0000,1467.2500,1466.7500,1467.0000,97
2007-08-07,16:28:00,1467.2500,1467.2500,1467.0000,1467.0000,70
2007-08-07,16:29:00,1467.0000,1467.0000,1466.7500,1466.7500,85
2007-08-07,16:30:00,1466.5000,1466.7500,1466.2500,1466.5000,340
2007-08-07,16:31:00,1466.2500,1466.7500,1466.2500,1466.5000,291
2007-08-07,16:32:00,1466.7500,1466.7500,1466.5000,1466.5000,15
2007-08-07,16:33:00,1466.7500,1467.0000,1466.5000,1467.0000,179
2007-08-07,16:34:00,1467.2500,1467.2500,1466.7500,1467.2500,160
2007-08-07,16:35:00,1467.2500,1467.2500,1467.0000,1467.0000,149
2007-08-07,16:36:00,1467.2500,1467.5000,1467.0000,1467.5000,53
2007-08-07,16:37:00,1467.2500,1467.5000,1467.2500,1467.5000,148
2007-08-07,16:38:00,1467.7500,1467.7500,1467.5000,1467.7500,24
2007-08-07,16:39:00,1467.7500,1467.7500,1467.5000,1467.5000,21
2007-08-07,16:40:00,1467.7500,1467.7500,1467.2500,1467.7500,40
2007-08-07,16:41:00,1467.7500,1467.7500,1467.5000,1467.5000,5
2007-08-07,16:42:00,1467.7500,1467.7500,1467.2500,1467.5000,58
2007-08-07,16:43:00,1467.7500,1467.7500,1467.2500,1467.5000,22
2007-08-07,16:44:00,1467.5000,1467.7500,1467.2500,1467.2500,87
2007-08-07,16:45:00,1467.5000,1467.5000,1467.2500,1467.5000,6
2007-08-07,16:46:00,1467.7500,1468.0000,1467.2500,1467.7500,267
2007-08-07,16:47:00,1467.7500,1468.7500,1467.5000,1468.5000,884
2007-08-07,16:48:00,1468.5000,1468.5000,1468.0000,1468.2500,177
2007-08-07,16:49:00,1468.5000,1468.5000,1468.2500,1468.5000,50
2007-08-07,16:50:00,1468.7500,1468.7500,1468.5000,1468.7500,89
2007-08-07,16:51:00,1468.7500,1469.0000,1468.5000,1468.5000,205
2007-08-07,16:52:00,1468.7500,1468.7500,1468.5000,1468.5000,8
2007-08-07,16:53:00,1468.7500,1468.7500,1468.2500,1468.5000,31
2007-08-07,16:54:00,1468.7500,1469.0000,1468.5000,1468.7500,18
2007-08-07,16:55:00,1468.7500,1469.0000,1468.5000,1468.5000,159
2007-08-07,16:56:00,1468.7500,1468.7500,1468.2500,1468.2500,60
2007-08-07,16:57:00,1468.5000,1468.7500,1468.2500,1468.2500,76
2007-08-07,16:58:00,1468.5000,1468.7500,1468.2500,1468.7500,223
2007-08-07,16:59:00,1468.7500,1468.7500,1468.2500,1468.5000,170
2007-08-07,17:00:00,1468.7500,1468.7500,1468.5000,1468.5000,25
2007-08-07,17:01:00,1468.7500,1468.7500,1468.2500,1468.7500,331
2007-08-07,17:02:00,1468.7500,1468.7500,1468.2500,1468.5000,118
2007-08-07,17:03:00,1468.7500,1469.0000,1468.5000,1468.7500,249
2007-08-07,17:04:00,1468.7500,1468.7500,1468.5000,1468.5000,40
2007-08-07,17:05:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-08-07,17:06:00,1468.7500,1468.7500,1468.5000,1468.5000,107
2007-08-07,17:07:00,1468.7500,1468.7500,1468.5000,1468.5000,7
2007-08-07,17:08:00,1468.5000,1468.5000,1468.5000,1468.5000,38
2007-08-07,17:09:00,1468.7500,1468.7500,1468.2500,1468.2500,127
2007-08-07,17:10:00,1468.5000,1468.5000,1468.2500,1468.2500,142
2007-08-07,17:11:00,1468.2500,1468.2500,1468.0000,1468.2500,129
2007-08-07,17:12:00,1468.2500,1468.5000,1468.2500,1468.2500,34
2007-08-07,17:13:00,1468.5000,1468.5000,1468.2500,1468.2500,6
2007-08-07,17:14:00,1468.5000,1468.5000,1468.0000,1468.0000,61
2007-08-07,17:15:00,1468.2500,1468.2500,1468.2500,1468.2500,24
2007-08-07,17:16:00,1468.2500,1468.2500,1468.2500,1468.2500,308
2007-08-07,17:17:00,1468.5000,1468.5000,1468.2500,1468.2500,15
2007-08-07,17:18:00,1468.5000,1468.5000,1468.2500,1468.2500,93
2007-08-07,17:19:00,1468.5000,1468.5000,1468.2500,1468.5000,450
2007-08-07,17:20:00,1468.5000,1468.7500,1468.2500,1468.2500,48
2007-08-07,17:21:00,1468.5000,1468.5000,1468.5000,1468.5000,32
2007-08-07,17:22:00,1468.5000,1468.5000,1468.2500,1468.5000,9
2007-08-07,17:23:00,1468.5000,1468.5000,1468.2500,1468.5000,21
2007-08-07,17:24:00,1468.7500,1468.7500,1468.2500,1468.5000,89
2007-08-07,17:25:00,1468.7500,1468.7500,1468.5000,1468.5000,18
2007-08-07,17:26:00,1468.5000,1468.7500,1468.5000,1468.7500,102
2007-08-07,17:27:00,1469.0000,1469.2500,1468.7500,1469.0000,314
2007-08-07,17:28:00,1469.0000,1469.0000,1468.7500,1469.0000,114
2007-08-07,17:29:00,1469.2500,1469.2500,1469.0000,1469.0000,100
2007-08-07,17:30:00,1469.0000,1469.0000,1469.0000,1469.0000,17
2007-08-07,17:31:00,1469.0000,1469.0000,1468.2500,1468.5000,256
2007-08-07,17:32:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-07,17:33:00,1468.5000,1468.5000,1468.5000,1468.5000,22
2007-08-07,17:34:00,1468.5000,1468.5000,1468.0000,1468.2500,143
2007-08-07,17:35:00,1468.0000,1468.2500,1468.0000,1468.2500,31
2007-08-07,17:36:00,1468.2500,1468.2500,1467.7500,1468.2500,214
2007-08-07,17:37:00,1468.5000,1468.5000,1468.5000,1468.5000,84
2007-08-07,17:38:00,1468.7500,1468.7500,1468.5000,1468.5000,118
2007-08-07,17:39:00,1469.0000,1469.0000,1469.0000,1469.0000,5
2007-08-07,17:40:00,1469.0000,1469.0000,1469.0000,1469.0000,4
2007-08-07,17:41:00,1469.0000,1469.0000,1469.0000,1469.0000,4
2007-08-07,17:42:00,1469.0000,1469.0000,1469.0000,1469.0000,4
2007-08-07,17:43:00,1469.0000,1469.0000,1468.7500,1468.7500,31
2007-08-07,17:44:00,1469.0000,1469.0000,1468.5000,1468.5000,25
2007-08-07,17:45:00,1468.7500,1469.0000,1468.7500,1469.0000,6
2007-08-07,17:46:00,1469.0000,1469.0000,1468.7500,1468.7500,145
2007-08-07,17:47:00,1469.0000,1469.0000,1469.0000,1469.0000,60
2007-08-07,17:48:00,1469.0000,1469.2500,1469.0000,1469.0000,151
2007-08-07,17:49:00,1469.0000,1469.0000,1469.0000,1469.0000,5
2007-08-07,17:50:00,1469.0000,1469.0000,1468.7500,1468.7500,18
2007-08-07,17:51:00,1469.0000,1469.0000,1468.7500,1468.7500,27
2007-08-07,17:52:00,1468.7500,1468.7500,1468.5000,1468.5000,64
2007-08-07,17:53:00,1468.7500,1469.0000,1468.7500,1469.0000,59
2007-08-07,17:54:00,1469.0000,1469.0000,1468.7500,1469.0000,20
2007-08-07,17:55:00,1469.0000,1469.0000,1469.0000,1469.0000,88
2007-08-07,17:56:00,1469.0000,1469.0000,1469.0000,1469.0000,4
2007-08-07,17:57:00,1469.0000,1469.0000,1469.0000,1469.0000,99
2007-08-07,17:58:00,1469.2500,1469.2500,1469.2500,1469.2500,99
2007-08-07,17:59:00,1469.2500,1469.7500,1469.2500,1469.7500,329
2007-08-07,18:00:00,1469.7500,1469.7500,1469.5000,1469.5000,82
2007-08-07,18:01:00,1469.7500,1469.7500,1469.7500,1469.7500,170
2007-08-07,18:02:00,1469.7500,1469.7500,1469.5000,1469.7500,32
2007-08-07,18:03:00,1469.7500,1469.7500,1469.5000,1469.5000,201
2007-08-07,18:04:00,1469.7500,1469.7500,1469.2500,1469.2500,87
2007-08-07,18:05:00,1469.2500,1469.7500,1469.2500,1469.2500,130
2007-08-07,18:06:00,1469.5000,1469.7500,1469.2500,1469.2500,54
2007-08-07,18:07:00,1469.5000,1469.5000,1469.2500,1469.2500,113
2007-08-07,18:08:00,1469.2500,1469.5000,1469.2500,1469.2500,42
2007-08-07,18:09:00,1469.5000,1469.5000,1469.0000,1469.0000,62
2007-08-07,18:10:00,1469.2500,1469.2500,1468.7500,1468.7500,530
2007-08-07,18:11:00,1468.7500,1468.7500,1468.2500,1468.2500,390
2007-08-07,18:12:00,1468.2500,1468.5000,1468.2500,1468.5000,175
2007-08-07,18:13:00,1468.5000,1468.5000,1468.5000,1468.5000,43
2007-08-07,18:14:00,1468.7500,1468.7500,1468.5000,1468.5000,71
2007-08-07,18:15:00,1468.5000,1468.5000,1468.5000,1468.5000,7
2007-08-07,18:16:00,1468.5000,1468.5000,1468.5000,1468.5000,4
2007-08-07,18:17:00,1468.5000,1468.5000,1468.2500,1468.2500,109
2007-08-07,18:18:00,1468.2500,1468.2500,1468.2500,1468.2500,27
2007-08-07,18:19:00,1468.2500,1468.2500,1467.5000,1468.0000,685
2007-08-07,18:20:00,1467.7500,1467.7500,1467.7500,1467.7500,33
2007-08-07,18:21:00,1468.0000,1468.0000,1467.7500,1468.0000,6
2007-08-07,18:22:00,1467.7500,1468.0000,1467.7500,1467.7500,231
2007-08-07,18:23:00,1467.7500,1467.7500,1467.7500,1467.7500,91
2007-08-07,18:24:00,1468.0000,1468.0000,1467.5000,1467.5000,224
2007-08-07,18:25:00,1467.5000,1467.5000,1467.2500,1467.2500,259
2007-08-07,18:26:00,1467.2500,1467.2500,1467.2500,1467.2500,20
2007-08-07,18:27:00,1467.5000,1467.5000,1467.2500,1467.2500,201
2007-08-07,18:28:00,1467.2500,1467.5000,1467.0000,1467.2500,153
2007-08-07,18:29:00,1467.2500,1467.2500,1467.0000,1467.2500,98
2007-08-07,18:30:00,1467.0000,1467.5000,1466.7500,1467.2500,269
2007-08-07,18:31:00,1467.2500,1467.5000,1467.2500,1467.2500,89
2007-08-07,18:32:00,1467.2500,1467.5000,1467.2500,1467.2500,224
2007-08-07,18:33:00,1467.2500,1467.2500,1466.7500,1467.0000,362
2007-08-07,18:34:00,1467.0000,1467.0000,1466.7500,1467.0000,65
2007-08-07,18:35:00,1467.0000,1467.0000,1466.7500,1466.7500,162
2007-08-07,18:36:00,1466.7500,1466.7500,1466.2500,1466.2500,358
2007-08-07,18:37:00,1466.2500,1466.2500,1466.0000,1466.2500,26
2007-08-07,18:38:00,1466.2500,1466.7500,1466.2500,1466.7500,189
2007-08-07,18:39:00,1466.7500,1466.7500,1466.5000,1466.5000,69
2007-08-07,18:40:00,1466.7500,1466.7500,1466.5000,1466.7500,173
2007-08-07,18:41:00,1467.0000,1467.0000,1466.2500,1466.7500,417
2007-08-07,18:42:00,1466.7500,1466.7500,1466.5000,1466.5000,207
2007-08-07,18:43:00,1466.5000,1466.5000,1466.2500,1466.2500,5
2007-08-07,18:44:00,1466.2500,1466.5000,1466.0000,1466.5000,125
2007-08-07,18:45:00,1466.5000,1467.5000,1466.5000,1467.2500,919
2007-08-07,18:46:00,1467.5000,1467.7500,1467.5000,1467.5000,58
2007-08-07,18:47:00,1467.5000,1467.7500,1467.2500,1467.2500,183
2007-08-07,18:48:00,1467.5000,1468.0000,1467.5000,1467.7500,140
2007-08-07,18:49:00,1468.0000,1468.0000,1467.7500,1467.7500,49
2007-08-07,18:50:00,1468.0000,1468.0000,1467.5000,1467.7500,49
2007-08-07,18:51:00,1468.0000,1468.0000,1468.0000,1468.0000,159
2007-08-07,18:52:00,1468.2500,1468.2500,1468.0000,1468.0000,66
2007-08-07,18:53:00,1468.0000,1468.0000,1468.0000,1468.0000,54
2007-08-07,18:54:00,1468.2500,1468.2500,1468.0000,1468.2500,9
2007-08-07,18:55:00,1468.2500,1468.2500,1468.2500,1468.2500,24
2007-08-07,18:56:00,1468.2500,1468.2500,1467.7500,1467.7500,25
2007-08-07,18:57:00,1468.0000,1468.0000,1468.0000,1468.0000,153
2007-08-07,18:58:00,1468.2500,1468.2500,1468.0000,1468.0000,116
2007-08-07,18:59:00,1468.0000,1468.0000,1467.7500,1467.7500,103
2007-08-07,19:00:00,1468.0000,1468.0000,1467.7500,1468.0000,50
2007-08-07,19:01:00,1468.0000,1468.0000,1467.5000,1468.0000,317
2007-08-07,19:02:00,1468.0000,1468.0000,1467.7500,1467.7500,8
2007-08-07,19:03:00,1468.0000,1468.2500,1467.5000,1467.5000,246
2007-08-07,19:04:00,1467.7500,1468.0000,1467.5000,1467.7500,50
2007-08-07,19:05:00,1467.7500,1467.7500,1467.5000,1467.5000,234
2007-08-07,19:06:00,1467.2500,1467.5000,1467.2500,1467.2500,141
2007-08-07,19:07:00,1467.5000,1467.5000,1467.2500,1467.2500,5
2007-08-07,19:08:00,1467.5000,1467.7500,1467.2500,1467.7500,37
2007-08-07,19:09:00,1467.7500,1468.0000,1467.5000,1467.5000,139
2007-08-07,19:10:00,1468.0000,1468.2500,1467.7500,1468.2500,436
2007-08-07,19:11:00,1468.5000,1468.5000,1468.0000,1468.2500,65
2007-08-07,19:12:00,1468.5000,1468.5000,1467.5000,1467.7500,437
2007-08-07,19:13:00,1467.7500,1467.7500,1467.7500,1467.7500,46
2007-08-07,19:14:00,1468.0000,1468.0000,1467.2500,1467.2500,117
2007-08-07,19:15:00,1467.2500,1467.2500,1466.5000,1467.0000,435
2007-08-07,19:16:00,1466.7500,1467.0000,1466.5000,1466.7500,142
2007-08-07,19:17:00,1466.7500,1466.7500,1466.7500,1466.7500,48
2007-08-07,19:18:00,1467.0000,1467.0000,1466.7500,1467.0000,218
2007-08-07,19:19:00,1467.2500,1467.2500,1466.7500,1467.0000,38
2007-08-07,19:20:00,1467.2500,1467.2500,1467.0000,1467.0000,29
2007-08-07,19:21:00,1467.0000,1467.0000,1467.0000,1467.0000,5
2007-08-07,19:22:00,1467.0000,1467.2500,1467.0000,1467.2500,139
2007-08-07,19:23:00,1467.2500,1467.2500,1467.2500,1467.2500,6
2007-08-07,19:24:00,1467.2500,1467.5000,1467.2500,1467.5000,116
2007-08-07,19:25:00,1467.5000,1467.5000,1466.7500,1466.7500,85
2007-08-07,19:26:00,1466.7500,1467.0000,1466.7500,1466.7500,87
2007-08-07,19:27:00,1466.7500,1466.7500,1466.5000,1466.5000,220
2007-08-07,19:28:00,1466.5000,1466.5000,1466.2500,1466.2500,182
2007-08-07,19:29:00,1466.2500,1466.7500,1466.2500,1466.5000,246
2007-08-07,19:30:00,1466.5000,1466.5000,1466.2500,1466.5000,144
2007-08-07,19:31:00,1466.7500,1466.7500,1466.5000,1466.5000,120
2007-08-07,19:32:00,1466.7500,1467.0000,1466.7500,1467.0000,61
2007-08-07,19:33:00,1467.0000,1467.0000,1466.2500,1466.5000,288
2007-08-07,19:34:00,1466.5000,1467.7500,1466.5000,1467.5000,772
2007-08-07,19:35:00,1467.5000,1467.5000,1467.5000,1467.5000,147
2007-08-07,19:36:00,1467.5000,1467.7500,1467.5000,1467.5000,205
2007-08-07,19:37:00,1467.5000,1467.5000,1467.2500,1467.5000,61
2007-08-07,19:38:00,1467.5000,1467.5000,1467.5000,1467.5000,65
2007-08-07,19:39:00,1467.7500,1467.7500,1467.0000,1467.0000,237
2007-08-07,19:40:00,1467.0000,1467.7500,1467.0000,1467.5000,557
2007-08-07,19:41:00,1467.5000,1467.5000,1467.5000,1467.5000,156
2007-08-07,19:42:00,1467.7500,1467.7500,1467.5000,1467.7500,172
2007-08-07,19:43:00,1468.0000,1468.5000,1467.7500,1467.7500,341
2007-08-07,19:44:00,1468.0000,1468.2500,1467.7500,1468.0000,63
2007-08-07,19:45:00,1468.0000,1468.2500,1468.0000,1468.0000,130
2007-08-07,19:46:00,1468.0000,1468.7500,1468.0000,1468.7500,371
2007-08-07,19:47:00,1468.7500,1469.0000,1468.7500,1468.7500,298
2007-08-07,19:48:00,1469.0000,1469.0000,1468.7500,1469.0000,258
2007-08-07,19:49:00,1469.0000,1469.0000,1468.5000,1468.5000,138
2007-08-07,19:50:00,1468.5000,1468.7500,1468.2500,1468.7500,88
2007-08-07,19:51:00,1468.7500,1468.7500,1468.2500,1468.2500,151
2007-08-07,19:52:00,1468.5000,1468.7500,1468.2500,1468.5000,51
2007-08-07,19:53:00,1468.5000,1468.5000,1468.5000,1468.5000,8
2007-08-07,19:54:00,1468.5000,1468.7500,1468.5000,1468.5000,54
2007-08-07,19:55:00,1468.7500,1469.2500,1468.5000,1469.0000,385
2007-08-07,19:56:00,1469.2500,1470.0000,1469.2500,1470.0000,1057
2007-08-07,19:57:00,1469.7500,1470.0000,1469.2500,1469.5000,279
2007-08-07,19:58:00,1469.5000,1469.5000,1469.0000,1469.0000,369
2007-08-07,19:59:00,1469.2500,1469.2500,1469.0000,1469.2500,22
2007-08-07,20:00:00,1469.0000,1469.2500,1469.0000,1469.0000,141
2007-08-07,20:01:00,1469.2500,1469.5000,1469.2500,1469.5000,533
2007-08-07,20:02:00,1469.2500,1469.5000,1469.2500,1469.5000,425
2007-08-07,20:03:00,1469.5000,1469.7500,1469.2500,1469.2500,78
2007-08-07,20:04:00,1469.2500,1469.2500,1469.2500,1469.2500,20
2007-08-07,20:05:00,1469.2500,1469.2500,1469.0000,1469.2500,229
2007-08-07,20:06:00,1469.2500,1469.2500,1469.0000,1469.2500,119
2007-08-07,20:07:00,1469.2500,1469.2500,1469.2500,1469.2500,81
2007-08-07,20:08:00,1469.2500,1469.5000,1469.0000,1469.0000,89
2007-08-07,20:09:00,1469.2500,1469.2500,1469.2500,1469.2500,86
2007-08-07,20:10:00,1469.5000,1469.7500,1469.5000,1469.5000,143
2007-08-07,20:11:00,1469.5000,1469.7500,1469.5000,1469.7500,322
2007-08-07,20:12:00,1469.7500,1469.7500,1469.2500,1469.5000,409
2007-08-07,20:13:00,1469.2500,1469.5000,1468.7500,1469.2500,701
2007-08-07,20:14:00,1469.2500,1469.5000,1469.0000,1469.2500,278
2007-08-07,20:15:00,1469.2500,1469.5000,1469.2500,1469.5000,35
2007-08-07,20:16:00,1469.2500,1469.7500,1469.2500,1469.7500,690
2007-08-07,20:17:00,1469.7500,1470.0000,1469.5000,1469.7500,350
2007-08-07,20:18:00,1469.7500,1469.7500,1469.2500,1469.7500,127
2007-08-07,20:19:00,1469.5000,1469.7500,1469.5000,1469.7500,384
2007-08-07,20:20:00,1469.5000,1469.5000,1469.5000,1469.5000,22
2007-08-07,20:21:00,1469.5000,1469.5000,1469.0000,1469.0000,227
2007-08-07,20:22:00,1469.0000,1469.2500,1469.0000,1469.2500,6
2007-08-07,20:23:00,1469.0000,1469.2500,1468.7500,1468.7500,559
2007-08-07,20:24:00,1468.7500,1469.0000,1468.7500,1469.0000,381
2007-08-07,20:25:00,1469.0000,1469.5000,1469.0000,1469.0000,545
2007-08-07,20:26:00,1469.0000,1469.2500,1469.0000,1469.2500,43
2007-08-07,20:27:00,1469.0000,1469.0000,1468.7500,1468.7500,361
2007-08-07,20:28:00,1468.7500,1469.0000,1468.7500,1469.0000,67
2007-08-07,20:29:00,1469.0000,1469.0000,1468.7500,1468.7500,122
2007-08-07,20:30:00,1468.7500,1468.7500,1465.5000,1465.7500,6558
2007-08-07,20:31:00,1465.7500,1466.5000,1465.2500,1465.5000,4546
2007-08-07,20:32:00,1465.5000,1466.2500,1465.0000,1465.5000,2496
2007-08-07,20:33:00,1465.5000,1466.0000,1465.2500,1466.0000,1292
2007-08-07,20:34:00,1466.0000,1466.2500,1465.2500,1465.5000,1020
2007-08-07,20:35:00,1465.5000,1465.7500,1464.5000,1465.0000,2090
2007-08-07,20:36:00,1465.0000,1465.7500,1464.7500,1465.5000,891
2007-08-07,20:37:00,1465.5000,1466.2500,1465.5000,1466.0000,905
2007-08-07,20:38:00,1466.0000,1466.2500,1465.7500,1466.0000,1027
2007-08-07,20:39:00,1466.0000,1466.2500,1465.5000,1465.7500,671
2007-08-07,20:40:00,1466.0000,1466.0000,1465.0000,1465.0000,1457
2007-08-07,20:41:00,1465.0000,1465.5000,1465.0000,1465.0000,359
2007-08-07,20:42:00,1465.0000,1465.0000,1464.7500,1465.0000,806
2007-08-07,20:43:00,1465.0000,1465.5000,1465.0000,1465.5000,252
2007-08-07,20:44:00,1465.5000,1465.7500,1464.5000,1464.7500,1926
2007-08-07,20:45:00,1464.7500,1465.5000,1464.5000,1464.7500,2092
2007-08-07,20:46:00,1465.0000,1465.5000,1464.7500,1464.7500,721
2007-08-07,20:47:00,1464.7500,1465.2500,1464.5000,1464.7500,894
2007-08-07,20:48:00,1464.7500,1464.7500,1464.0000,1464.2500,2025
2007-08-07,20:49:00,1464.2500,1464.7500,1464.2500,1464.2500,497
2007-08-07,20:50:00,1464.2500,1464.7500,1464.0000,1464.5000,593
2007-08-07,20:51:00,1464.7500,1465.5000,1464.7500,1464.7500,1629
2007-08-07,20:52:00,1464.7500,1465.0000,1464.5000,1464.5000,455
2007-08-07,20:53:00,1464.7500,1465.5000,1464.7500,1465.5000,482
2007-08-07,20:54:00,1465.5000,1465.5000,1465.2500,1465.5000,276
2007-08-07,20:55:00,1465.2500,1465.5000,1464.7500,1464.7500,482
2007-08-07,20:56:00,1464.7500,1464.7500,1464.2500,1464.7500,1118
2007-08-07,20:57:00,1464.7500,1464.7500,1464.0000,1464.2500,363
2007-08-07,20:58:00,1464.0000,1465.0000,1464.0000,1465.0000,448
2007-08-07,20:59:00,1464.7500,1465.2500,1464.7500,1465.0000,364
2007-08-07,21:00:00,1465.0000,1465.7500,1465.0000,1465.5000,620
2007-08-07,21:01:00,1465.7500,1465.7500,1464.7500,1465.0000,722
2007-08-07,21:02:00,1464.7500,1465.0000,1464.5000,1465.0000,255
2007-08-07,21:03:00,1465.0000,1465.2500,1464.7500,1465.0000,316
2007-08-07,21:04:00,1464.7500,1465.0000,1464.5000,1464.5000,705
2007-08-07,21:05:00,1464.5000,1464.5000,1464.2500,1464.2500,585
2007-08-07,21:06:00,1464.2500,1464.5000,1463.5000,1463.7500,1711
2007-08-07,21:07:00,1463.7500,1464.2500,1463.5000,1464.0000,767
2007-08-07,21:08:00,1464.0000,1464.0000,1463.5000,1464.0000,934
2007-08-07,21:09:00,1464.0000,1464.0000,1463.7500,1464.0000,861
2007-08-07,21:10:00,1464.0000,1464.0000,1463.7500,1464.0000,772
2007-08-07,21:11:00,1464.0000,1464.0000,1463.2500,1463.2500,1481
2007-08-07,21:12:00,1463.2500,1463.7500,1463.0000,1463.5000,1321
2007-08-07,21:13:00,1463.7500,1463.7500,1463.5000,1463.5000,1007
2007-08-07,21:14:00,1463.2500,1463.5000,1463.2500,1463.2500,887
2007-08-07,21:15:00,1463.5000,1463.7500,1463.2500,1463.5000,623
2007-08-07,21:16:00,1463.2500,1463.7500,1463.2500,1463.7500,718
2007-08-07,21:17:00,1463.7500,1464.0000,1463.5000,1463.7500,1154
2007-08-07,21:18:00,1463.7500,1463.7500,1463.5000,1463.7500,199
2007-08-07,21:19:00,1463.7500,1464.0000,1463.7500,1464.0000,293
2007-08-07,21:20:00,1464.0000,1464.5000,1463.7500,1464.0000,661
2007-08-07,21:21:00,1464.2500,1464.2500,1464.0000,1464.2500,142
2007-08-07,21:22:00,1464.2500,1464.5000,1464.2500,1464.2500,243
2007-08-07,21:23:00,1464.2500,1464.2500,1464.0000,1464.2500,497
2007-08-07,21:24:00,1464.2500,1464.5000,1464.0000,1464.2500,166
2007-08-07,21:25:00,1464.2500,1464.2500,1463.7500,1463.7500,544
2007-08-07,21:26:00,1463.7500,1464.0000,1463.2500,1463.2500,1625
2007-08-07,21:27:00,1463.2500,1464.2500,1463.0000,1463.5000,1396
2007-08-07,21:28:00,1463.5000,1463.7500,1463.2500,1463.7500,599
2007-08-07,21:29:00,1463.7500,1464.2500,1463.5000,1464.2500,2262
2007-08-07,21:30:00,1464.2500,1464.2500,1462.0000,1463.2500,13299
2007-08-07,21:31:00,1463.2500,1463.2500,1462.0000,1462.0000,6672
2007-08-07,21:32:00,1462.0000,1462.5000,1461.2500,1461.5000,10963
2007-08-07,21:33:00,1461.5000,1463.0000,1461.5000,1463.0000,5209
2007-08-07,21:34:00,1463.0000,1463.7500,1462.7500,1463.0000,8107
2007-08-07,21:35:00,1463.2500,1463.5000,1462.7500,1463.0000,5380
2007-08-07,21:36:00,1463.2500,1463.2500,1461.7500,1462.5000,7503
2007-08-07,21:37:00,1462.2500,1463.0000,1461.2500,1462.7500,9043
2007-08-07,21:38:00,1462.7500,1464.2500,1462.5000,1464.2500,9484
2007-08-07,21:39:00,1464.2500,1464.5000,1462.7500,1462.7500,7260
2007-08-07,21:40:00,1463.0000,1464.2500,1462.7500,1463.5000,6858
2007-08-07,21:41:00,1463.5000,1464.2500,1463.0000,1464.0000,3004
2007-08-07,21:42:00,1464.2500,1464.7500,1463.7500,1464.0000,4548
2007-08-07,21:43:00,1464.0000,1464.2500,1463.5000,1463.7500,3650
2007-08-07,21:44:00,1463.7500,1464.5000,1463.7500,1463.7500,2977
2007-08-07,21:45:00,1463.7500,1465.7500,1463.7500,1465.5000,8952
2007-08-07,21:46:00,1465.5000,1466.0000,1464.7500,1464.7500,4983
2007-08-07,21:47:00,1464.7500,1465.0000,1463.5000,1464.2500,7212
2007-08-07,21:48:00,1464.0000,1465.0000,1463.5000,1464.0000,3917
2007-08-07,21:49:00,1464.0000,1464.7500,1463.7500,1464.5000,3263
2007-08-07,21:50:00,1464.5000,1465.5000,1464.5000,1465.0000,6658
2007-08-07,21:51:00,1465.2500,1466.2500,1464.5000,1466.2500,6223
2007-08-07,21:52:00,1466.2500,1466.7500,1465.5000,1465.5000,5360
2007-08-07,21:53:00,1465.5000,1465.7500,1464.5000,1464.5000,3127
2007-08-07,21:54:00,1464.5000,1466.7500,1464.5000,1466.5000,9224
2007-08-07,21:55:00,1466.5000,1468.0000,1466.2500,1467.7500,10745
2007-08-07,21:56:00,1467.7500,1468.5000,1466.7500,1468.0000,9981
2007-08-07,21:57:00,1468.0000,1468.2500,1467.5000,1467.7500,4301
2007-08-07,21:58:00,1467.7500,1468.0000,1466.5000,1467.5000,7155
2007-08-07,21:59:00,1467.5000,1468.5000,1466.5000,1468.2500,6324
2007-08-07,22:00:00,1468.2500,1469.7500,1467.7500,1469.0000,7790
2007-08-07,22:01:00,1469.0000,1471.0000,1469.0000,1470.2500,16291
2007-08-07,22:02:00,1470.2500,1471.5000,1470.2500,1470.7500,9543
2007-08-07,22:03:00,1470.7500,1471.0000,1470.2500,1470.7500,4758
2007-08-07,22:04:00,1470.7500,1471.0000,1469.7500,1470.2500,7182
2007-08-07,22:05:00,1470.2500,1471.7500,1470.2500,1471.5000,8760
2007-08-07,22:06:00,1471.5000,1472.0000,1470.7500,1470.7500,8776
2007-08-07,22:07:00,1470.7500,1471.2500,1470.7500,1471.0000,3370
2007-08-07,22:08:00,1471.0000,1471.7500,1470.5000,1471.2500,5565
2007-08-07,22:09:00,1471.2500,1472.5000,1471.2500,1472.0000,9898
2007-08-07,22:10:00,1472.0000,1472.2500,1471.0000,1471.2500,5137
2007-08-07,22:11:00,1471.2500,1471.5000,1470.5000,1471.0000,7619
2007-08-07,22:12:00,1471.0000,1471.7500,1470.7500,1471.2500,7406
2007-08-07,22:13:00,1471.2500,1471.5000,1470.5000,1470.5000,3190
2007-08-07,22:14:00,1470.5000,1470.7500,1470.0000,1470.2500,5630
2007-08-07,22:15:00,1470.2500,1471.2500,1470.2500,1470.7500,4023
2007-08-07,22:16:00,1471.0000,1472.7500,1470.7500,1472.7500,5306
2007-08-07,22:17:00,1472.7500,1473.0000,1470.7500,1471.0000,8155
2007-08-07,22:18:00,1471.0000,1472.2500,1470.7500,1472.2500,4025
2007-08-07,22:19:00,1472.2500,1472.5000,1471.0000,1471.0000,3174
2007-08-07,22:20:00,1471.0000,1472.0000,1470.5000,1471.7500,3169
2007-08-07,22:21:00,1471.7500,1471.7500,1470.7500,1471.2500,1774
2007-08-07,22:22:00,1471.0000,1471.2500,1470.2500,1470.7500,2059
2007-08-07,22:23:00,1470.5000,1471.0000,1470.0000,1470.2500,4271
2007-08-07,22:24:00,1470.0000,1470.5000,1469.5000,1469.5000,5775
2007-08-07,22:25:00,1469.5000,1470.2500,1469.5000,1470.2500,5426
2007-08-07,22:26:00,1470.0000,1471.0000,1469.7500,1469.7500,6600
2007-08-07,22:27:00,1469.7500,1470.2500,1469.2500,1470.0000,3964
2007-08-07,22:28:00,1469.7500,1470.2500,1469.2500,1469.7500,3034
2007-08-07,22:29:00,1469.7500,1470.2500,1469.2500,1469.5000,2814
2007-08-07,22:30:00,1469.5000,1469.7500,1468.5000,1468.7500,6459
2007-08-07,22:31:00,1468.7500,1469.0000,1468.2500,1468.5000,6882
2007-08-07,22:32:00,1468.7500,1469.7500,1468.5000,1469.2500,9894
2007-08-07,22:33:00,1469.2500,1469.5000,1468.7500,1469.0000,2230
2007-08-07,22:34:00,1469.0000,1469.7500,1468.5000,1469.5000,4203
2007-08-07,22:35:00,1469.5000,1469.5000,1468.5000,1469.0000,2427
2007-08-07,22:36:00,1469.2500,1469.5000,1468.7500,1469.0000,3660
2007-08-07,22:37:00,1469.0000,1469.2500,1468.7500,1469.0000,1285
2007-08-07,22:38:00,1469.0000,1469.5000,1469.0000,1469.5000,1101
2007-08-07,22:39:00,1469.5000,1469.7500,1467.2500,1467.5000,6644
2007-08-07,22:40:00,1467.5000,1468.2500,1467.5000,1467.7500,3607
2007-08-07,22:41:00,1467.7500,1468.0000,1466.5000,1467.2500,6713
2007-08-07,22:42:00,1467.2500,1468.0000,1467.0000,1468.0000,3776
2007-08-07,22:43:00,1468.0000,1468.0000,1467.5000,1467.7500,2127
2007-08-07,22:44:00,1467.7500,1468.0000,1467.2500,1467.2500,1397
2007-08-07,22:45:00,1467.2500,1468.2500,1467.2500,1468.0000,2477
2007-08-07,22:46:00,1468.0000,1469.0000,1468.0000,1468.5000,4196
2007-08-07,22:47:00,1468.5000,1469.0000,1468.2500,1469.0000,2041
2007-08-07,22:48:00,1469.0000,1469.2500,1468.5000,1469.2500,1642
2007-08-07,22:49:00,1469.2500,1469.7500,1469.0000,1469.2500,2956
2007-08-07,22:50:00,1469.2500,1470.2500,1469.2500,1470.0000,4540
2007-08-07,22:51:00,1470.0000,1470.2500,1469.0000,1469.2500,3018
2007-08-07,22:52:00,1469.2500,1470.0000,1469.0000,1469.7500,1942
2007-08-07,22:53:00,1469.5000,1470.0000,1469.5000,1469.5000,1461
2007-08-07,22:54:00,1469.5000,1469.5000,1469.0000,1469.0000,3193
2007-08-07,22:55:00,1469.2500,1469.2500,1468.5000,1469.2500,3122
2007-08-07,22:56:00,1469.0000,1469.5000,1468.7500,1469.0000,1601
2007-08-07,22:57:00,1468.7500,1469.0000,1468.0000,1469.0000,5666
2007-08-07,22:58:00,1469.0000,1469.0000,1468.5000,1468.7500,874
2007-08-07,22:59:00,1468.7500,1469.2500,1468.7500,1469.2500,929
2007-08-07,23:00:00,1469.0000,1469.5000,1468.7500,1469.2500,1533
2007-08-07,23:01:00,1469.2500,1469.2500,1468.7500,1469.0000,953
2007-08-07,23:02:00,1469.0000,1470.2500,1468.7500,1470.2500,2857
2007-08-07,23:03:00,1470.0000,1470.7500,1470.0000,1470.5000,2860
2007-08-07,23:04:00,1470.5000,1471.0000,1470.5000,1470.5000,2583
2007-08-07,23:05:00,1470.5000,1470.7500,1470.2500,1470.5000,2162
2007-08-07,23:06:00,1470.2500,1470.2500,1469.0000,1469.2500,3391
2007-08-07,23:07:00,1469.2500,1469.7500,1468.7500,1469.7500,1393
2007-08-07,23:08:00,1469.7500,1469.7500,1468.2500,1468.2500,2687
2007-08-07,23:09:00,1468.2500,1468.7500,1468.0000,1468.2500,2788
2007-08-07,23:10:00,1468.5000,1468.7500,1468.0000,1468.7500,1979
2007-08-07,23:11:00,1468.5000,1469.2500,1468.5000,1469.0000,2182
2007-08-07,23:12:00,1469.0000,1469.5000,1468.5000,1468.5000,1878
2007-08-07,23:13:00,1468.5000,1469.0000,1468.2500,1468.7500,1225
2007-08-07,23:14:00,1468.7500,1469.0000,1468.2500,1468.7500,534
2007-08-07,23:15:00,1468.7500,1468.7500,1468.0000,1468.2500,1615
2007-08-07,23:16:00,1468.2500,1468.7500,1468.0000,1468.2500,1845
2007-08-07,23:17:00,1468.2500,1469.5000,1468.0000,1469.2500,2785
2007-08-07,23:18:00,1469.2500,1470.2500,1469.0000,1469.7500,3342
2007-08-07,23:19:00,1470.0000,1470.5000,1469.7500,1469.7500,1564
2007-08-07,23:20:00,1469.7500,1470.2500,1469.5000,1470.0000,1853
2007-08-07,23:21:00,1469.7500,1470.2500,1469.5000,1469.7500,877
2007-08-07,23:22:00,1469.7500,1470.0000,1469.2500,1469.5000,642
2007-08-07,23:23:00,1469.5000,1470.0000,1469.2500,1470.0000,909
2007-08-07,23:24:00,1470.0000,1470.7500,1470.0000,1470.7500,3633
2007-08-07,23:25:00,1470.5000,1470.7500,1470.2500,1470.5000,2993
2007-08-07,23:26:00,1470.2500,1470.5000,1469.7500,1470.0000,1862
2007-08-07,23:27:00,1470.0000,1470.7500,1470.0000,1470.7500,1383
2007-08-07,23:28:00,1470.5000,1470.7500,1470.2500,1470.5000,2473
2007-08-07,23:29:00,1470.5000,1471.0000,1470.2500,1470.7500,1745
2007-08-07,23:30:00,1470.7500,1471.7500,1470.5000,1471.7500,5930
2007-08-07,23:31:00,1471.5000,1472.0000,1471.0000,1471.0000,5042
2007-08-07,23:32:00,1471.0000,1471.2500,1470.5000,1470.5000,2598
2007-08-07,23:33:00,1470.5000,1471.5000,1470.2500,1471.2500,2716
2007-08-07,23:34:00,1471.2500,1472.2500,1471.0000,1471.2500,5873
2007-08-07,23:35:00,1471.0000,1471.2500,1470.5000,1470.7500,3564
2007-08-07,23:36:00,1470.7500,1471.0000,1470.0000,1470.5000,3068
2007-08-07,23:37:00,1470.5000,1470.7500,1470.0000,1470.5000,1749
2007-08-07,23:38:00,1470.5000,1471.2500,1470.5000,1470.7500,1936
2007-08-07,23:39:00,1470.7500,1471.0000,1470.7500,1470.7500,559
2007-08-07,23:40:00,1470.7500,1471.5000,1470.7500,1471.5000,2442
2007-08-07,23:41:00,1471.5000,1472.5000,1471.5000,1471.7500,4826
2007-08-07,23:42:00,1471.7500,1472.5000,1471.5000,1472.5000,4387
2007-08-07,23:43:00,1472.2500,1473.0000,1472.2500,1473.0000,4923
2007-08-07,23:44:00,1472.7500,1473.5000,1472.7500,1473.0000,6544
2007-08-07,23:45:00,1473.0000,1473.5000,1472.7500,1473.0000,2478
2007-08-07,23:46:00,1473.0000,1474.5000,1473.0000,1474.2500,9427
2007-08-07,23:47:00,1474.0000,1475.0000,1473.5000,1474.5000,7729
2007-08-07,23:48:00,1474.5000,1475.5000,1474.5000,1475.5000,8646
2007-08-07,23:49:00,1475.5000,1475.7500,1474.5000,1474.7500,7325
2007-08-07,23:50:00,1475.0000,1475.2500,1474.5000,1475.0000,4082
2007-08-07,23:51:00,1475.0000,1475.0000,1474.0000,1474.5000,2844
2007-08-07,23:52:00,1474.5000,1474.5000,1474.0000,1474.2500,3296
2007-08-07,23:53:00,1474.2500,1475.2500,1474.2500,1475.0000,2108
2007-08-07,23:54:00,1474.7500,1476.2500,1474.7500,1475.7500,6726
2007-08-07,23:55:00,1475.7500,1476.0000,1475.2500,1475.7500,3042
2007-08-07,23:56:00,1475.7500,1476.2500,1475.2500,1476.2500,5178
2007-08-07,23:57:00,1476.5000,1476.7500,1475.7500,1476.0000,6895
2007-08-07,23:58:00,1476.0000,1476.2500,1474.7500,1475.0000,5731
2007-08-07,23:59:00,1475.0000,1476.0000,1474.7500,1475.7500,3553
2007-08-08,00:00:00,1475.7500,1476.5000,1475.7500,1476.5000,3448
2007-08-08,00:01:00,1476.2500,1476.2500,1475.7500,1476.0000,1251
2007-08-08,00:02:00,1476.0000,1476.5000,1475.7500,1476.2500,2340
2007-08-08,00:03:00,1476.2500,1476.2500,1475.2500,1475.5000,3133
2007-08-08,00:04:00,1475.5000,1478.0000,1475.5000,1477.7500,9732
2007-08-08,00:05:00,1477.7500,1478.5000,1477.2500,1478.2500,7511
2007-08-08,00:06:00,1478.2500,1478.7500,1478.0000,1478.0000,6199
2007-08-08,00:07:00,1478.0000,1479.0000,1477.7500,1478.5000,6404
2007-08-08,00:08:00,1478.5000,1480.0000,1478.2500,1479.5000,12794
2007-08-08,00:09:00,1479.2500,1480.0000,1478.7500,1479.0000,5522
2007-08-08,00:10:00,1478.7500,1479.5000,1478.7500,1479.0000,5678
2007-08-08,00:11:00,1479.0000,1479.7500,1479.0000,1479.5000,3487
2007-08-08,00:12:00,1479.5000,1479.7500,1479.0000,1479.0000,3152
2007-08-08,00:13:00,1479.0000,1479.2500,1478.2500,1478.5000,3806
2007-08-08,00:14:00,1478.5000,1479.0000,1478.5000,1478.5000,4126
2007-08-08,00:15:00,1478.5000,1479.0000,1478.2500,1478.5000,2659
2007-08-08,00:16:00,1478.2500,1478.5000,1477.2500,1477.5000,6113
2007-08-08,00:17:00,1477.7500,1478.5000,1477.5000,1478.2500,4768
2007-08-08,00:18:00,1478.5000,1478.5000,1478.0000,1478.2500,2223
2007-08-08,00:19:00,1478.2500,1478.5000,1478.0000,1478.2500,837
2007-08-08,00:20:00,1478.2500,1478.2500,1477.7500,1478.2500,1965
2007-08-08,00:21:00,1478.2500,1478.5000,1478.0000,1478.2500,1380
2007-08-08,00:22:00,1478.2500,1478.5000,1477.7500,1478.2500,1308
2007-08-08,00:23:00,1478.2500,1478.5000,1478.0000,1478.5000,481
2007-08-08,00:24:00,1478.5000,1478.5000,1478.0000,1478.5000,1934
2007-08-08,00:25:00,1478.5000,1478.7500,1478.0000,1478.2500,1923
2007-08-08,00:26:00,1478.0000,1478.2500,1477.2500,1477.5000,2816
2007-08-08,00:27:00,1477.5000,1477.7500,1477.0000,1477.0000,2416
2007-08-08,00:28:00,1477.0000,1477.5000,1477.0000,1477.2500,1433
2007-08-08,00:29:00,1477.2500,1477.7500,1477.2500,1477.5000,1037
2007-08-08,00:30:00,1477.5000,1478.0000,1477.5000,1477.5000,1782
2007-08-08,00:31:00,1477.5000,1478.0000,1477.5000,1478.0000,2419
2007-08-08,00:32:00,1477.7500,1478.2500,1477.5000,1478.2500,2452
2007-08-08,00:33:00,1478.2500,1479.5000,1478.2500,1479.2500,5736
2007-08-08,00:34:00,1479.2500,1479.5000,1478.7500,1478.7500,1425
2007-08-08,00:35:00,1479.0000,1479.5000,1478.5000,1479.2500,3337
2007-08-08,00:36:00,1479.2500,1479.7500,1477.7500,1478.0000,4556
2007-08-08,00:37:00,1478.0000,1479.0000,1477.5000,1478.5000,4290
2007-08-08,00:38:00,1478.7500,1478.7500,1478.0000,1478.2500,2159
2007-08-08,00:39:00,1478.2500,1478.7500,1478.0000,1478.0000,898
2007-08-08,00:40:00,1478.2500,1478.5000,1478.0000,1478.2500,812
2007-08-08,00:41:00,1478.2500,1478.2500,1477.7500,1477.7500,1365
2007-08-08,00:42:00,1477.7500,1478.0000,1477.0000,1477.2500,2333
2007-08-08,00:43:00,1477.2500,1477.5000,1477.0000,1477.5000,1889
2007-08-08,00:44:00,1477.5000,1477.5000,1475.5000,1476.0000,5742
2007-08-08,00:45:00,1476.0000,1476.2500,1475.2500,1475.5000,6381
2007-08-08,00:46:00,1475.7500,1476.0000,1475.2500,1475.5000,2678
2007-08-08,00:47:00,1475.5000,1476.2500,1475.2500,1476.2500,1410
2007-08-08,00:48:00,1476.0000,1476.2500,1475.7500,1476.0000,1735
2007-08-08,00:49:00,1476.0000,1476.2500,1475.7500,1475.7500,905
2007-08-08,00:50:00,1475.7500,1476.0000,1475.7500,1475.7500,672
2007-08-08,00:51:00,1475.5000,1477.0000,1475.2500,1477.0000,3265
2007-08-08,00:52:00,1477.0000,1477.0000,1476.2500,1476.2500,1290
2007-08-08,00:53:00,1476.2500,1476.5000,1476.0000,1476.0000,411
2007-08-08,00:54:00,1476.2500,1476.5000,1475.7500,1476.2500,872
2007-08-08,00:55:00,1476.5000,1476.5000,1475.2500,1475.2500,988
2007-08-08,00:56:00,1475.2500,1476.0000,1475.2500,1475.5000,2134
2007-08-08,00:57:00,1475.5000,1476.7500,1475.5000,1476.5000,1665
2007-08-08,00:58:00,1476.5000,1476.5000,1475.7500,1476.0000,602
2007-08-08,00:59:00,1475.7500,1476.0000,1475.5000,1475.7500,676
2007-08-08,01:00:00,1475.7500,1476.5000,1475.2500,1476.2500,1619
2007-08-08,01:01:00,1476.2500,1476.2500,1475.2500,1475.5000,1106
2007-08-08,01:02:00,1475.7500,1476.5000,1475.5000,1476.5000,894
2007-08-08,01:03:00,1476.2500,1476.7500,1476.2500,1476.7500,855
2007-08-08,01:04:00,1476.5000,1477.7500,1476.5000,1477.5000,2451
2007-08-08,01:05:00,1477.2500,1477.7500,1477.2500,1477.2500,1129
2007-08-08,01:06:00,1477.5000,1477.5000,1477.0000,1477.2500,823
2007-08-08,01:07:00,1477.2500,1477.7500,1477.2500,1477.7500,1182
2007-08-08,01:08:00,1477.7500,1478.7500,1477.5000,1478.5000,2905
2007-08-08,01:09:00,1478.2500,1479.0000,1478.2500,1478.5000,1563
2007-08-08,01:10:00,1478.5000,1479.5000,1478.0000,1478.0000,4651
2007-08-08,01:11:00,1478.0000,1478.0000,1476.2500,1477.7500,3393
2007-08-08,01:12:00,1477.5000,1477.7500,1476.7500,1477.5000,1514
2007-08-08,01:13:00,1477.5000,1478.0000,1477.0000,1477.7500,1475
2007-08-08,01:14:00,1477.5000,1477.7500,1476.7500,1477.0000,908
2007-08-08,01:15:00,1476.7500,1477.7500,1476.7500,1477.5000,674
2007-08-08,01:16:00,1477.5000,1478.5000,1477.2500,1477.7500,1853
2007-08-08,01:17:00,1478.0000,1478.0000,1477.5000,1477.5000,1383
2007-08-08,01:18:00,1477.2500,1477.5000,1477.0000,1477.0000,546
2007-08-08,01:19:00,1477.2500,1477.5000,1477.0000,1477.5000,486
2007-08-08,01:20:00,1477.5000,1479.2500,1477.5000,1479.0000,2383
2007-08-08,01:21:00,1479.0000,1479.5000,1478.7500,1479.0000,3402
2007-08-08,01:22:00,1479.0000,1479.7500,1479.0000,1479.0000,1744
2007-08-08,01:23:00,1479.2500,1479.2500,1477.7500,1478.0000,2656
2007-08-08,01:24:00,1478.0000,1478.2500,1477.7500,1478.2500,1068
2007-08-08,01:25:00,1478.0000,1478.7500,1477.7500,1478.7500,2211
2007-08-08,01:26:00,1478.7500,1479.0000,1478.0000,1478.7500,1980
2007-08-08,01:27:00,1478.7500,1478.7500,1478.5000,1478.7500,465
2007-08-08,01:28:00,1478.7500,1478.7500,1478.2500,1478.5000,1320
2007-08-08,01:29:00,1478.5000,1479.0000,1478.5000,1479.0000,1310
2007-08-08,01:30:00,1478.7500,1478.7500,1478.0000,1478.5000,1495
2007-08-08,01:31:00,1478.5000,1479.2500,1478.2500,1478.7500,1896
2007-08-08,01:32:00,1478.7500,1479.2500,1478.5000,1479.2500,1226
2007-08-08,01:33:00,1479.0000,1479.2500,1478.2500,1478.5000,1751
2007-08-08,01:34:00,1478.5000,1478.7500,1477.7500,1477.7500,2253
2007-08-08,01:35:00,1477.7500,1478.5000,1477.7500,1477.7500,2289
2007-08-08,01:36:00,1477.7500,1478.2500,1477.2500,1478.2500,3835
2007-08-08,01:37:00,1478.2500,1478.2500,1477.5000,1478.0000,1009
2007-08-08,01:38:00,1478.0000,1478.5000,1478.0000,1478.2500,1341
2007-08-08,01:39:00,1478.5000,1478.7500,1478.0000,1478.5000,1388
2007-08-08,01:40:00,1478.5000,1479.5000,1478.2500,1479.2500,4503
2007-08-08,01:41:00,1479.0000,1479.5000,1478.7500,1479.2500,3191
2007-08-08,01:42:00,1479.2500,1479.5000,1478.5000,1479.0000,3396
2007-08-08,01:43:00,1479.0000,1480.0000,1479.0000,1479.5000,4099
2007-08-08,01:44:00,1479.5000,1479.7500,1479.0000,1479.0000,2834
2007-08-08,01:45:00,1479.0000,1479.7500,1478.7500,1479.5000,1625
2007-08-08,01:46:00,1479.7500,1480.0000,1479.2500,1479.5000,2169
2007-08-08,01:47:00,1479.5000,1480.0000,1479.5000,1479.7500,1859
2007-08-08,01:48:00,1480.0000,1480.2500,1479.5000,1480.2500,5035
2007-08-08,01:49:00,1480.0000,1482.0000,1480.0000,1481.5000,13079
2007-08-08,01:50:00,1481.7500,1481.7500,1480.7500,1480.7500,4586
2007-08-08,01:51:00,1480.5000,1481.2500,1480.5000,1481.0000,3577
2007-08-08,01:52:00,1481.0000,1481.7500,1480.5000,1481.0000,4158
2007-08-08,01:53:00,1480.7500,1481.2500,1480.5000,1480.7500,3189
2007-08-08,01:54:00,1480.5000,1481.0000,1480.2500,1480.5000,1079
2007-08-08,01:55:00,1480.2500,1481.2500,1480.2500,1480.5000,3037
2007-08-08,01:56:00,1480.5000,1480.7500,1480.0000,1480.2500,2548
2007-08-08,01:57:00,1480.0000,1480.5000,1480.0000,1480.2500,1992
2007-08-08,01:58:00,1480.2500,1480.5000,1479.5000,1479.5000,4583
2007-08-08,01:59:00,1479.5000,1480.2500,1479.2500,1480.0000,4994
2007-08-08,02:00:00,1480.0000,1480.7500,1479.7500,1480.0000,2264
2007-08-08,02:01:00,1479.7500,1480.0000,1479.2500,1479.7500,1665
2007-08-08,02:02:00,1479.7500,1479.7500,1479.2500,1479.5000,1062
2007-08-08,02:03:00,1479.5000,1480.0000,1479.2500,1479.5000,2934
2007-08-08,02:04:00,1479.5000,1480.0000,1479.2500,1479.2500,2789
2007-08-08,02:05:00,1479.5000,1480.0000,1479.2500,1479.5000,1636
2007-08-08,02:06:00,1479.5000,1481.0000,1479.5000,1480.2500,4622
2007-08-08,02:07:00,1480.2500,1480.5000,1479.5000,1480.2500,2771
2007-08-08,02:08:00,1480.2500,1481.0000,1479.7500,1480.2500,2388
2007-08-08,02:09:00,1480.2500,1480.5000,1479.7500,1480.0000,1993
2007-08-08,02:10:00,1480.2500,1481.0000,1479.7500,1480.0000,2495
2007-08-08,02:11:00,1480.2500,1481.2500,1480.0000,1481.0000,1897
2007-08-08,02:12:00,1481.2500,1482.5000,1480.5000,1482.0000,4213
2007-08-08,02:13:00,1482.2500,1482.5000,1481.2500,1481.7500,3884
2007-08-08,02:14:00,1481.7500,1482.0000,1470.2500,1473.0000,35478
2007-08-08,02:15:00,1473.2500,1474.2500,1471.2500,1473.0000,22781
2007-08-08,02:16:00,1473.0000,1476.5000,1472.7500,1476.5000,19110
2007-08-08,02:17:00,1476.5000,1477.7500,1474.0000,1474.0000,17039
2007-08-08,02:18:00,1474.0000,1474.5000,1471.0000,1471.0000,21112
2007-08-08,02:19:00,1471.0000,1471.0000,1464.7500,1466.7500,29357
2007-08-08,02:20:00,1466.5000,1469.0000,1466.2500,1468.0000,15911
2007-08-08,02:21:00,1468.0000,1471.7500,1467.7500,1471.5000,14657
2007-08-08,02:22:00,1471.7500,1473.5000,1470.5000,1470.7500,20027
2007-08-08,02:23:00,1470.7500,1471.5000,1467.5000,1467.7500,13359
2007-08-08,02:24:00,1467.7500,1470.5000,1467.2500,1469.2500,12532
2007-08-08,02:25:00,1469.2500,1472.5000,1469.2500,1471.7500,15155
2007-08-08,02:26:00,1471.7500,1472.2500,1470.2500,1471.0000,10607
2007-08-08,02:27:00,1471.0000,1471.5000,1468.5000,1469.7500,11299
2007-08-08,02:28:00,1469.7500,1470.0000,1467.0000,1467.5000,11183
2007-08-08,02:29:00,1467.5000,1468.0000,1465.5000,1465.7500,16598
2007-08-08,02:30:00,1465.7500,1466.0000,1462.7500,1462.7500,15840
2007-08-08,02:31:00,1462.7500,1464.5000,1462.0000,1462.0000,15449
2007-08-08,02:32:00,1462.2500,1465.7500,1461.5000,1465.5000,14100
2007-08-08,02:33:00,1465.5000,1466.0000,1464.0000,1465.7500,9173
2007-08-08,02:34:00,1465.7500,1467.0000,1463.7500,1464.0000,14765
2007-08-08,02:35:00,1464.2500,1465.7500,1463.5000,1465.0000,8060
2007-08-08,02:36:00,1464.7500,1464.7500,1460.7500,1461.0000,13529
2007-08-08,02:37:00,1460.7500,1464.7500,1460.7500,1464.5000,9604
2007-08-08,02:38:00,1464.7500,1466.5000,1462.7500,1465.7500,11201
2007-08-08,02:39:00,1465.5000,1465.7500,1463.7500,1465.2500,7362
2007-08-08,02:40:00,1465.2500,1465.7500,1462.7500,1463.7500,9605
2007-08-08,02:41:00,1463.7500,1464.7500,1463.0000,1464.7500,7853
2007-08-08,02:42:00,1464.7500,1470.2500,1464.0000,1469.5000,19003
2007-08-08,02:43:00,1469.2500,1471.0000,1469.0000,1471.0000,14687
2007-08-08,02:44:00,1471.0000,1471.7500,1469.0000,1469.5000,12469
2007-08-08,02:45:00,1469.5000,1470.5000,1468.0000,1468.0000,13578
2007-08-08,02:46:00,1468.2500,1468.7500,1466.5000,1467.0000,9731
2007-08-08,02:47:00,1467.2500,1469.0000,1467.0000,1468.5000,8275
2007-08-08,02:48:00,1468.7500,1471.2500,1468.5000,1471.2500,8640
2007-08-08,02:49:00,1471.0000,1473.5000,1471.0000,1472.7500,13883
2007-08-08,02:50:00,1473.0000,1476.5000,1472.5000,1475.0000,18937
2007-08-08,02:51:00,1475.0000,1475.5000,1473.7500,1474.0000,11213
2007-08-08,02:52:00,1474.0000,1475.7500,1473.7500,1474.7500,10736
2007-08-08,02:53:00,1475.0000,1475.5000,1472.7500,1473.0000,8179
2007-08-08,02:54:00,1473.0000,1473.2500,1471.0000,1472.7500,12019
2007-08-08,02:55:00,1472.7500,1475.5000,1472.5000,1475.2500,9992
2007-08-08,02:56:00,1475.0000,1479.5000,1474.2500,1478.2500,19267
2007-08-08,02:57:00,1478.2500,1479.2500,1477.0000,1478.7500,12570
2007-08-08,02:58:00,1478.7500,1478.7500,1477.5000,1478.2500,7735
2007-08-08,02:59:00,1478.2500,1482.0000,1478.2500,1481.2500,14516
2007-08-08,03:00:00,1481.5000,1488.2500,1481.0000,1487.5000,32198
2007-08-08,03:01:00,1487.2500,1490.5000,1486.7500,1487.2500,25247
2007-08-08,03:02:00,1487.2500,1488.7500,1487.0000,1487.5000,13154
2007-08-08,03:03:00,1487.5000,1488.7500,1486.0000,1486.0000,11651
2007-08-08,03:04:00,1486.0000,1487.5000,1485.0000,1486.5000,12512
2007-08-08,03:05:00,1486.7500,1488.2500,1486.0000,1486.2500,8742
2007-08-08,03:06:00,1486.5000,1486.5000,1485.0000,1485.7500,7297
2007-08-08,03:07:00,1485.7500,1486.5000,1483.7500,1484.5000,17611
2007-08-08,03:08:00,1484.2500,1486.0000,1483.5000,1485.7500,12793
2007-08-08,03:09:00,1485.7500,1486.2500,1483.5000,1483.7500,8221
2007-08-08,03:10:00,1483.7500,1483.7500,1480.5000,1480.5000,15928
2007-08-08,03:11:00,1480.5000,1482.2500,1480.0000,1482.0000,9625
2007-08-08,03:12:00,1482.0000,1482.5000,1481.2500,1482.5000,6074
2007-08-08,03:13:00,1482.5000,1484.2500,1482.0000,1483.5000,7869
2007-08-08,03:14:00,1483.5000,1484.2500,1481.5000,1482.2500,6445
2007-08-08,03:15:00,1482.2500,1484.7500,1482.0000,1484.7500,9252
2007-08-08,03:16:00,1484.7500,1486.5000,1484.0000,1486.2500,7589
2007-08-08,03:17:00,1486.5000,1486.7500,1483.0000,1483.2500,9016
2007-08-08,03:18:00,1483.0000,1483.7500,1480.7500,1483.5000,8570
2007-08-08,03:19:00,1483.5000,1483.7500,1482.2500,1483.5000,4418
2007-08-08,03:20:00,1483.2500,1484.7500,1483.2500,1484.5000,6279
2007-08-08,03:21:00,1484.5000,1484.5000,1481.2500,1481.7500,7610
2007-08-08,03:22:00,1481.7500,1482.5000,1480.0000,1480.7500,9129
2007-08-08,03:23:00,1480.7500,1483.5000,1480.0000,1482.2500,7007
2007-08-08,03:24:00,1482.2500,1484.2500,1481.7500,1483.0000,7067
2007-08-08,03:25:00,1483.0000,1484.2500,1482.2500,1484.0000,6006
2007-08-08,03:26:00,1484.2500,1484.2500,1482.7500,1483.5000,3868
2007-08-08,03:27:00,1483.7500,1483.7500,1482.0000,1483.2500,4268
2007-08-08,03:28:00,1483.2500,1485.5000,1483.0000,1484.7500,8884
2007-08-08,03:29:00,1484.7500,1486.2500,1484.5000,1485.5000,6860
2007-08-08,03:30:00,1485.5000,1486.7500,1485.5000,1486.7500,7654
2007-08-08,03:31:00,1486.7500,1488.5000,1486.2500,1488.0000,11459
2007-08-08,03:32:00,1487.7500,1488.5000,1487.2500,1488.0000,9368
2007-08-08,03:33:00,1488.0000,1491.0000,1487.7500,1490.5000,18525
2007-08-08,03:34:00,1490.7500,1492.0000,1490.0000,1491.2500,15244
2007-08-08,03:35:00,1491.2500,1493.7500,1491.2500,1493.2500,16870
2007-08-08,03:36:00,1493.5000,1494.7500,1493.2500,1493.5000,16236
2007-08-08,03:37:00,1493.2500,1493.5000,1492.2500,1493.0000,10244
2007-08-08,03:38:00,1493.0000,1493.2500,1491.2500,1492.0000,8412
2007-08-08,03:39:00,1492.2500,1492.5000,1491.2500,1492.0000,5859
2007-08-08,03:40:00,1491.7500,1492.0000,1490.0000,1490.2500,8592
2007-08-08,03:41:00,1490.2500,1490.5000,1488.7500,1489.7500,11133
2007-08-08,03:42:00,1489.7500,1490.7500,1489.0000,1489.0000,9104
2007-08-08,03:43:00,1489.0000,1489.2500,1488.2500,1489.0000,7350
2007-08-08,03:44:00,1489.0000,1490.0000,1488.7500,1489.2500,5989
2007-08-08,03:45:00,1489.2500,1489.2500,1487.7500,1487.7500,5069
2007-08-08,03:46:00,1487.7500,1488.7500,1487.0000,1488.5000,10700
2007-08-08,03:47:00,1488.5000,1488.7500,1485.5000,1486.0000,11213
2007-08-08,03:48:00,1486.2500,1486.7500,1484.5000,1485.0000,9871
2007-08-08,03:49:00,1485.0000,1485.0000,1480.7500,1481.5000,18378
2007-08-08,03:50:00,1481.7500,1483.5000,1480.0000,1483.0000,14446
2007-08-08,03:51:00,1483.2500,1484.2500,1482.0000,1482.0000,7225
2007-08-08,03:52:00,1482.0000,1483.2500,1480.7500,1482.2500,11957
2007-08-08,03:53:00,1482.2500,1483.2500,1481.5000,1481.7500,7669
2007-08-08,03:54:00,1481.7500,1481.7500,1478.7500,1478.7500,9293
2007-08-08,03:55:00,1478.7500,1480.0000,1478.2500,1480.0000,12868
2007-08-08,03:56:00,1479.7500,1482.0000,1479.7500,1481.7500,10038
2007-08-08,03:57:00,1481.5000,1484.0000,1481.2500,1483.7500,3782
2007-08-08,03:58:00,1483.7500,1484.0000,1482.2500,1482.7500,13758
2007-08-08,03:59:00,1482.5000,1483.0000,1481.0000,1481.7500,19531
2007-08-08,04:00:00,1481.7500,1482.7500,1479.7500,1482.5000,22593
2007-08-08,04:01:00,1482.5000,1484.2500,1482.2500,1484.0000,11217
2007-08-08,04:02:00,1484.2500,1485.0000,1483.0000,1484.2500,7546
2007-08-08,04:03:00,1484.0000,1484.2500,1482.5000,1482.5000,3289
2007-08-08,04:04:00,1482.7500,1483.0000,1482.0000,1483.0000,4263
2007-08-08,04:05:00,1482.7500,1484.0000,1482.2500,1482.7500,5187
2007-08-08,04:06:00,1482.7500,1484.2500,1482.5000,1483.7500,3755
2007-08-08,04:07:00,1484.0000,1484.2500,1483.2500,1483.7500,2003
2007-08-08,04:08:00,1483.7500,1484.0000,1483.5000,1483.7500,1679
2007-08-08,04:09:00,1483.7500,1484.0000,1482.7500,1483.0000,2792
2007-08-08,04:10:00,1483.0000,1483.5000,1482.5000,1483.0000,3201
2007-08-08,04:11:00,1483.2500,1483.5000,1482.7500,1483.0000,1436
2007-08-08,04:12:00,1483.2500,1483.5000,1482.0000,1482.0000,3522
2007-08-08,04:13:00,1482.0000,1482.5000,1481.7500,1482.2500,1633
2007-08-08,04:14:00,1482.2500,1482.7500,1482.0000,1482.5000,8199
2007-08-08,04:22:00,1482.5000,1482.5000,1482.5000,1482.5000,1
2007-08-08,04:30:00,1482.0000,1482.2500,1481.7500,1482.0000,902
2007-08-08,04:31:00,1481.7500,1481.7500,1481.0000,1481.0000,1106
2007-08-08,04:32:00,1481.2500,1481.2500,1481.0000,1481.2500,146
2007-08-08,04:33:00,1481.0000,1481.0000,1480.7500,1481.0000,297
2007-08-08,04:34:00,1481.2500,1481.2500,1481.0000,1481.0000,134
2007-08-08,04:35:00,1480.7500,1481.2500,1480.5000,1481.0000,561
2007-08-08,04:36:00,1481.2500,1481.5000,1481.0000,1481.0000,185
2007-08-08,04:37:00,1481.2500,1481.2500,1480.7500,1481.0000,450
2007-08-08,04:38:00,1481.0000,1481.5000,1481.0000,1481.5000,203
2007-08-08,04:39:00,1481.5000,1482.2500,1481.5000,1482.2500,683
2007-08-08,04:40:00,1482.5000,1482.7500,1482.5000,1482.5000,436
2007-08-08,04:41:00,1482.5000,1482.5000,1482.2500,1482.2500,25
2007-08-08,04:42:00,1482.5000,1483.5000,1482.5000,1483.5000,443
2007-08-08,04:43:00,1483.2500,1483.5000,1483.0000,1483.0000,186
2007-08-08,04:44:00,1483.2500,1483.5000,1482.7500,1482.7500,589
2007-08-08,04:45:00,1482.7500,1483.0000,1482.5000,1482.5000,297
2007-08-08,04:46:00,1482.5000,1483.0000,1482.2500,1483.0000,168
2007-08-08,04:47:00,1483.0000,1483.0000,1482.7500,1483.0000,51
2007-08-08,04:48:00,1482.7500,1483.2500,1482.2500,1483.2500,279
2007-08-08,04:49:00,1483.5000,1484.7500,1483.5000,1484.7500,511
2007-08-08,04:50:00,1484.7500,1485.5000,1484.5000,1484.7500,403
2007-08-08,04:51:00,1484.7500,1486.0000,1484.7500,1485.5000,1103
2007-08-08,04:52:00,1485.2500,1486.0000,1485.0000,1486.0000,484
2007-08-08,04:53:00,1485.7500,1486.2500,1485.5000,1486.0000,344
2007-08-08,04:54:00,1485.7500,1486.2500,1485.7500,1486.0000,159
2007-08-08,04:55:00,1486.0000,1486.0000,1485.7500,1485.7500,142
2007-08-08,04:56:00,1485.7500,1485.7500,1485.7500,1485.7500,103
2007-08-08,04:57:00,1485.5000,1485.7500,1485.5000,1485.5000,121
2007-08-08,04:58:00,1485.5000,1485.7500,1485.5000,1485.7500,194
2007-08-08,04:59:00,1485.7500,1486.0000,1485.5000,1485.5000,67
2007-08-08,05:00:00,1485.7500,1485.7500,1485.5000,1485.7500,42
2007-08-08,05:01:00,1485.5000,1485.7500,1485.5000,1485.7500,11
2007-08-08,05:02:00,1485.7500,1485.7500,1485.5000,1485.7500,107
2007-08-08,05:03:00,1486.0000,1486.0000,1485.5000,1485.5000,227
2007-08-08,05:04:00,1485.5000,1485.5000,1485.2500,1485.2500,23
2007-08-08,05:05:00,1485.2500,1485.5000,1485.2500,1485.5000,33
2007-08-08,05:06:00,1485.2500,1485.5000,1485.0000,1485.2500,261
2007-08-08,05:07:00,1485.5000,1485.5000,1485.2500,1485.2500,8
2007-08-08,05:08:00,1485.5000,1485.7500,1485.2500,1485.5000,134
2007-08-08,05:09:00,1485.5000,1485.5000,1485.2500,1485.2500,17
2007-08-08,05:10:00,1485.2500,1485.5000,1485.2500,1485.5000,9
2007-08-08,05:11:00,1485.5000,1485.5000,1485.2500,1485.2500,11
2007-08-08,05:12:00,1485.2500,1485.2500,1485.0000,1485.0000,230
2007-08-08,05:13:00,1485.0000,1485.0000,1485.0000,1485.0000,136
2007-08-08,05:14:00,1485.0000,1485.2500,1485.0000,1485.0000,15
2007-08-08,05:15:00,1485.0000,1485.0000,1484.7500,1484.7500,24
2007-08-08,05:16:00,1485.0000,1485.0000,1485.0000,1485.0000,71
2007-08-08,05:17:00,1484.7500,1485.0000,1484.7500,1484.7500,10
2007-08-08,05:18:00,1485.0000,1485.0000,1485.0000,1485.0000,33
2007-08-08,05:19:00,1485.0000,1485.0000,1485.0000,1485.0000,81
2007-08-08,05:20:00,1485.0000,1485.0000,1484.7500,1484.7500,121
2007-08-08,05:21:00,1485.0000,1485.0000,1485.0000,1485.0000,21
2007-08-08,05:22:00,1485.0000,1485.0000,1485.0000,1485.0000,60
2007-08-08,05:23:00,1484.7500,1485.0000,1484.7500,1484.7500,104
2007-08-08,05:24:00,1485.2500,1485.2500,1485.0000,1485.0000,10
2007-08-08,05:25:00,1485.0000,1485.0000,1485.0000,1485.0000,8
2007-08-08,05:26:00,1485.0000,1485.0000,1485.0000,1485.0000,1
2007-08-08,05:27:00,1484.7500,1485.0000,1484.7500,1485.0000,14
2007-08-08,05:28:00,1485.0000,1485.0000,1484.7500,1485.0000,6
2007-08-08,05:29:00,1484.7500,1484.7500,1484.5000,1484.7500,167
2007-08-08,06:00:00,1484.7500,1485.0000,1484.5000,1484.7500,97
2007-08-08,06:01:00,1484.7500,1484.7500,1484.5000,1484.5000,126
2007-08-08,06:02:00,1484.7500,1484.7500,1484.0000,1484.2500,187
2007-08-08,06:03:00,1484.2500,1484.2500,1484.0000,1484.2500,33
2007-08-08,06:04:00,1484.0000,1484.0000,1483.7500,1483.7500,132
2007-08-08,06:05:00,1483.7500,1484.0000,1483.7500,1483.7500,22
2007-08-08,06:06:00,1484.0000,1484.0000,1483.7500,1483.7500,56
2007-08-08,06:07:00,1484.0000,1484.0000,1483.5000,1483.7500,80
2007-08-08,06:09:00,1484.0000,1484.5000,1484.0000,1484.5000,82
2007-08-08,06:10:00,1484.2500,1484.5000,1483.5000,1483.7500,82
2007-08-08,06:11:00,1483.5000,1483.7500,1483.5000,1483.7500,28
2007-08-08,06:12:00,1483.5000,1483.7500,1483.5000,1483.5000,6
2007-08-08,06:13:00,1483.7500,1483.7500,1483.2500,1483.2500,123
2007-08-08,06:14:00,1483.2500,1483.5000,1483.0000,1483.2500,169
2007-08-08,06:15:00,1483.2500,1483.2500,1483.2500,1483.2500,10
2007-08-08,06:16:00,1483.5000,1483.5000,1483.2500,1483.2500,18
2007-08-08,06:17:00,1483.5000,1483.5000,1483.5000,1483.5000,27
2007-08-08,06:18:00,1483.5000,1483.5000,1483.5000,1483.5000,29
2007-08-08,06:19:00,1483.5000,1483.7500,1483.5000,1483.7500,17
2007-08-08,06:20:00,1483.5000,1483.7500,1483.5000,1483.7500,14
2007-08-08,06:22:00,1483.7500,1483.7500,1483.7500,1483.7500,1
2007-08-08,06:23:00,1483.7500,1483.7500,1483.7500,1483.7500,6
2007-08-08,06:24:00,1483.7500,1483.7500,1483.5000,1483.5000,7
2007-08-08,06:25:00,1483.7500,1483.7500,1483.5000,1483.5000,15
2007-08-08,06:26:00,1483.7500,1484.0000,1483.7500,1484.0000,57
2007-08-08,06:27:00,1483.7500,1483.7500,1483.7500,1483.7500,20
2007-08-08,06:28:00,1483.7500,1483.7500,1483.2500,1483.2500,148
2007-08-08,06:29:00,1483.2500,1483.2500,1483.2500,1483.2500,30
2007-08-08,06:30:00,1483.5000,1483.5000,1483.5000,1483.5000,2
2007-08-08,06:31:00,1483.2500,1483.5000,1483.2500,1483.5000,119
2007-08-08,06:32:00,1483.5000,1483.5000,1483.5000,1483.5000,7
2007-08-08,06:33:00,1483.5000,1483.7500,1483.5000,1483.7500,14
2007-08-08,06:34:00,1483.7500,1483.7500,1483.5000,1483.5000,7
2007-08-08,06:35:00,1483.7500,1483.7500,1483.5000,1483.5000,2
2007-08-08,06:36:00,1483.5000,1483.7500,1483.5000,1483.7500,14
2007-08-08,06:37:00,1483.7500,1484.0000,1483.7500,1484.0000,105
2007-08-08,06:38:00,1484.0000,1484.0000,1484.0000,1484.0000,2
2007-08-08,06:39:00,1484.0000,1484.0000,1483.7500,1483.7500,4
2007-08-08,06:40:00,1483.7500,1483.7500,1483.7500,1483.7500,1
2007-08-08,06:41:00,1484.0000,1484.0000,1484.0000,1484.0000,14
2007-08-08,06:43:00,1483.7500,1483.7500,1483.7500,1483.7500,2
2007-08-08,06:44:00,1483.7500,1484.0000,1483.7500,1484.0000,28
2007-08-08,06:46:00,1484.0000,1484.0000,1484.0000,1484.0000,25
2007-08-08,06:47:00,1484.0000,1484.0000,1484.0000,1484.0000,1
2007-08-08,06:49:00,1483.7500,1483.7500,1483.7500,1483.7500,10
2007-08-08,06:51:00,1484.0000,1484.0000,1483.7500,1484.0000,9
2007-08-08,06:52:00,1484.0000,1484.0000,1483.7500,1483.7500,5
2007-08-08,06:53:00,1483.7500,1483.7500,1483.7500,1483.7500,6
2007-08-08,06:57:00,1484.0000,1484.0000,1484.0000,1484.0000,1
2007-08-08,06:58:00,1484.0000,1484.0000,1484.0000,1484.0000,2
2007-08-08,07:00:00,1484.0000,1484.0000,1483.7500,1483.7500,64
2007-08-08,07:01:00,1483.7500,1483.7500,1483.7500,1483.7500,1
2007-08-08,07:02:00,1483.7500,1483.7500,1483.7500,1483.7500,39
2007-08-08,07:03:00,1484.0000,1484.0000,1484.0000,1484.0000,1
2007-08-08,07:06:00,1484.0000,1484.0000,1483.7500,1484.0000,13
2007-08-08,07:07:00,1484.0000,1484.0000,1484.0000,1484.0000,2
2007-08-08,07:08:00,1483.7500,1483.7500,1483.7500,1483.7500,2
2007-08-08,07:09:00,1483.7500,1483.7500,1483.5000,1483.5000,26
2007-08-08,07:10:00,1483.7500,1483.7500,1483.7500,1483.7500,2
2007-08-08,07:11:00,1483.7500,1483.7500,1483.5000,1483.5000,25
2007-08-08,07:12:00,1483.5000,1483.5000,1483.0000,1483.2500,121
2007-08-08,07:13:00,1483.2500,1483.2500,1483.2500,1483.2500,3
2007-08-08,07:14:00,1483.5000,1483.5000,1483.2500,1483.2500,5
2007-08-08,07:15:00,1483.2500,1483.5000,1483.2500,1483.2500,5
2007-08-08,07:16:00,1483.5000,1483.5000,1483.2500,1483.2500,5
2007-08-08,07:19:00,1483.5000,1483.7500,1483.5000,1483.7500,50
2007-08-08,07:20:00,1483.7500,1484.0000,1483.5000,1483.7500,13
2007-08-08,07:21:00,1483.7500,1484.0000,1483.5000,1483.7500,104
2007-08-08,07:22:00,1484.0000,1484.0000,1484.0000,1484.0000,27
2007-08-08,07:23:00,1484.0000,1484.0000,1483.7500,1484.0000,5
2007-08-08,07:24:00,1484.0000,1484.0000,1483.7500,1483.7500,138
2007-08-08,07:25:00,1483.5000,1483.5000,1483.5000,1483.5000,22
2007-08-08,07:26:00,1483.5000,1483.5000,1483.5000,1483.5000,4
2007-08-08,07:27:00,1483.7500,1483.7500,1483.5000,1483.5000,23
2007-08-08,07:28:00,1483.5000,1483.5000,1483.5000,1483.5000,2
2007-08-08,07:29:00,1483.5000,1483.7500,1483.5000,1483.7500,25
2007-08-08,07:30:00,1483.7500,1483.7500,1483.7500,1483.7500,2
2007-08-08,07:31:00,1483.7500,1483.7500,1483.5000,1483.5000,8
2007-08-08,07:32:00,1483.5000,1483.5000,1483.2500,1483.2500,7
2007-08-08,07:33:00,1483.5000,1483.5000,1483.5000,1483.5000,3
2007-08-08,07:34:00,1483.5000,1483.5000,1483.2500,1483.2500,16
2007-08-08,07:35:00,1483.5000,1483.5000,1483.2500,1483.5000,14
2007-08-08,07:36:00,1483.2500,1483.2500,1483.0000,1483.0000,18
2007-08-08,07:37:00,1483.0000,1483.0000,1483.0000,1483.0000,28
2007-08-08,07:38:00,1483.0000,1483.0000,1483.0000,1483.0000,2
2007-08-08,07:39:00,1483.0000,1483.0000,1483.0000,1483.0000,29
2007-08-08,07:40:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-08-08,07:41:00,1483.0000,1483.0000,1483.0000,1483.0000,6
2007-08-08,07:43:00,1483.0000,1483.0000,1483.0000,1483.0000,10
2007-08-08,07:44:00,1483.0000,1483.0000,1483.0000,1483.0000,22
2007-08-08,07:45:00,1483.2500,1483.2500,1483.2500,1483.2500,131
2007-08-08,07:46:00,1483.2500,1483.2500,1482.7500,1483.0000,244
2007-08-08,07:47:00,1483.0000,1483.5000,1482.7500,1483.0000,55
2007-08-08,07:48:00,1483.2500,1483.2500,1483.2500,1483.2500,12
2007-08-08,07:49:00,1483.0000,1483.2500,1483.0000,1483.2500,9
2007-08-08,07:50:00,1483.2500,1483.2500,1483.2500,1483.2500,10
2007-08-08,07:51:00,1483.2500,1483.2500,1483.2500,1483.2500,12
2007-08-08,07:52:00,1483.2500,1483.2500,1483.2500,1483.2500,8
2007-08-08,07:53:00,1483.2500,1483.2500,1483.0000,1483.2500,45
2007-08-08,07:54:00,1483.0000,1483.0000,1482.7500,1482.7500,13
2007-08-08,07:55:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-08-08,07:56:00,1483.0000,1483.2500,1483.0000,1483.2500,60
2007-08-08,07:57:00,1483.0000,1483.0000,1483.0000,1483.0000,11
2007-08-08,07:58:00,1483.0000,1483.0000,1483.0000,1483.0000,3
2007-08-08,07:59:00,1482.7500,1482.7500,1482.5000,1482.7500,76
2007-08-08,08:00:00,1482.7500,1483.0000,1482.7500,1483.0000,11
2007-08-08,08:01:00,1483.0000,1483.0000,1483.0000,1483.0000,20
2007-08-08,08:03:00,1482.7500,1482.7500,1482.7500,1482.7500,59
2007-08-08,08:04:00,1482.7500,1482.7500,1482.7500,1482.7500,13
2007-08-08,08:05:00,1482.7500,1482.7500,1482.7500,1482.7500,20
2007-08-08,08:06:00,1482.7500,1482.7500,1482.7500,1482.7500,18
2007-08-08,08:07:00,1482.7500,1482.7500,1482.7500,1482.7500,37
2007-08-08,08:08:00,1482.7500,1482.7500,1482.7500,1482.7500,40
2007-08-08,08:09:00,1482.7500,1482.7500,1482.7500,1482.7500,55
2007-08-08,08:10:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-08-08,08:12:00,1482.7500,1482.7500,1482.7500,1482.7500,5
2007-08-08,08:13:00,1482.7500,1482.7500,1482.7500,1482.7500,2
2007-08-08,08:14:00,1482.5000,1482.7500,1482.5000,1482.7500,63
2007-08-08,08:15:00,1482.7500,1482.7500,1482.7500,1482.7500,3
2007-08-08,08:16:00,1482.7500,1482.7500,1482.7500,1482.7500,25
2007-08-08,08:17:00,1482.7500,1482.7500,1482.7500,1482.7500,16
2007-08-08,08:18:00,1482.7500,1482.7500,1482.5000,1482.5000,161
2007-08-08,08:19:00,1482.7500,1483.0000,1482.7500,1482.7500,47
2007-08-08,08:20:00,1482.7500,1482.7500,1482.5000,1482.7500,65
2007-08-08,08:21:00,1482.7500,1482.7500,1482.7500,1482.7500,55
2007-08-08,08:22:00,1483.0000,1483.0000,1482.7500,1482.7500,7
2007-08-08,08:23:00,1482.7500,1482.7500,1482.7500,1482.7500,51
2007-08-08,08:24:00,1482.7500,1482.7500,1482.7500,1482.7500,3
2007-08-08,08:25:00,1482.7500,1482.7500,1482.7500,1482.7500,123
2007-08-08,08:26:00,1482.5000,1482.7500,1482.5000,1482.7500,30
2007-08-08,08:27:00,1482.7500,1483.0000,1482.5000,1482.7500,98
2007-08-08,08:28:00,1483.0000,1483.0000,1483.0000,1483.0000,66
2007-08-08,08:29:00,1483.0000,1483.0000,1482.7500,1482.7500,94
2007-08-08,08:30:00,1482.7500,1483.0000,1482.7500,1483.0000,16
2007-08-08,08:31:00,1482.7500,1483.0000,1482.7500,1483.0000,2
2007-08-08,08:32:00,1483.0000,1483.0000,1483.0000,1483.0000,12
2007-08-08,08:33:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-08-08,08:34:00,1483.0000,1483.0000,1482.7500,1482.7500,30
2007-08-08,08:35:00,1483.0000,1483.0000,1483.0000,1483.0000,8
2007-08-08,08:36:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-08-08,08:37:00,1482.7500,1482.7500,1482.7500,1482.7500,74
2007-08-08,08:38:00,1482.7500,1483.0000,1482.7500,1482.7500,44
2007-08-08,08:39:00,1483.0000,1483.0000,1483.0000,1483.0000,7
2007-08-08,08:40:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-08-08,08:42:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-08-08,08:43:00,1482.7500,1482.7500,1482.7500,1482.7500,4
2007-08-08,08:47:00,1482.7500,1482.7500,1482.7500,1482.7500,8
2007-08-08,08:48:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-08-08,08:49:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-08-08,08:50:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-08-08,08:51:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-08-08,08:52:00,1482.7500,1482.7500,1482.7500,1482.7500,3
2007-08-08,08:54:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-08-08,08:55:00,1483.0000,1483.0000,1483.0000,1483.0000,7
2007-08-08,08:56:00,1482.7500,1482.7500,1482.7500,1482.7500,5
2007-08-08,08:59:00,1483.0000,1483.0000,1482.7500,1482.7500,3
2007-08-08,09:00:00,1482.7500,1483.0000,1482.7500,1483.0000,3
2007-08-08,09:01:00,1483.0000,1483.0000,1482.7500,1482.7500,78
2007-08-08,09:02:00,1483.0000,1483.0000,1483.0000,1483.0000,8
2007-08-08,09:03:00,1483.0000,1483.0000,1482.7500,1482.7500,11
2007-08-08,09:04:00,1483.0000,1483.0000,1483.0000,1483.0000,3
2007-08-08,09:05:00,1483.0000,1483.0000,1483.0000,1483.0000,6
2007-08-08,09:06:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-08-08,09:10:00,1482.7500,1482.7500,1482.7500,1482.7500,63
2007-08-08,09:13:00,1482.5000,1482.5000,1482.5000,1482.5000,1
2007-08-08,09:14:00,1482.5000,1482.5000,1482.5000,1482.5000,2
2007-08-08,09:15:00,1482.5000,1482.5000,1482.5000,1482.5000,2
2007-08-08,09:16:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-08-08,09:17:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-08-08,09:18:00,1482.5000,1482.5000,1482.5000,1482.5000,5
2007-08-08,09:19:00,1482.5000,1482.5000,1482.5000,1482.5000,2
2007-08-08,09:22:00,1482.5000,1482.5000,1482.5000,1482.5000,2
2007-08-08,09:23:00,1482.5000,1482.7500,1482.5000,1482.7500,5
2007-08-08,09:24:00,1482.7500,1482.7500,1482.7500,1482.7500,4
2007-08-08,09:26:00,1482.5000,1482.5000,1482.5000,1482.5000,1
2007-08-08,09:27:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-08-08,09:29:00,1482.7500,1482.7500,1482.7500,1482.7500,48
2007-08-08,09:30:00,1482.5000,1483.0000,1482.2500,1483.0000,49
2007-08-08,09:31:00,1483.0000,1483.0000,1483.0000,1483.0000,10
2007-08-08,09:32:00,1483.0000,1483.2500,1483.0000,1483.0000,50
2007-08-08,09:33:00,1483.0000,1483.0000,1482.7500,1483.0000,80
2007-08-08,09:34:00,1483.0000,1483.0000,1483.0000,1483.0000,2
2007-08-08,09:37:00,1482.7500,1482.7500,1482.5000,1482.5000,14
2007-08-08,09:38:00,1482.7500,1482.7500,1482.7500,1482.7500,10
2007-08-08,09:40:00,1482.7500,1482.7500,1482.7500,1482.7500,5
2007-08-08,09:42:00,1482.7500,1482.7500,1482.5000,1482.7500,13
2007-08-08,09:43:00,1482.7500,1482.7500,1482.7500,1482.7500,3
2007-08-08,09:44:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-08-08,09:45:00,1482.7500,1482.7500,1482.5000,1482.5000,43
2007-08-08,09:46:00,1482.7500,1483.0000,1482.7500,1483.0000,15
2007-08-08,09:47:00,1483.0000,1483.0000,1483.0000,1483.0000,23
2007-08-08,09:48:00,1483.2500,1483.2500,1483.2500,1483.2500,11
2007-08-08,09:49:00,1483.2500,1483.2500,1483.2500,1483.2500,4
2007-08-08,09:50:00,1483.0000,1483.0000,1483.0000,1483.0000,54
2007-08-08,09:51:00,1483.0000,1483.0000,1483.0000,1483.0000,8
2007-08-08,09:52:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-08-08,09:53:00,1483.0000,1483.0000,1483.0000,1483.0000,32
2007-08-08,09:56:00,1483.0000,1483.0000,1483.0000,1483.0000,10
2007-08-08,09:57:00,1483.0000,1483.2500,1483.0000,1483.0000,6
2007-08-08,09:58:00,1483.2500,1483.2500,1483.2500,1483.2500,2
2007-08-08,09:59:00,1483.2500,1483.5000,1483.2500,1483.5000,104
2007-08-08,10:00:00,1483.5000,1483.7500,1483.5000,1483.5000,29
2007-08-08,10:01:00,1483.5000,1483.5000,1483.5000,1483.5000,10
2007-08-08,10:03:00,1483.5000,1483.5000,1483.2500,1483.2500,6
2007-08-08,10:04:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-08-08,10:06:00,1483.2500,1483.2500,1483.2500,1483.2500,5
2007-08-08,10:07:00,1483.2500,1483.2500,1483.0000,1483.2500,109
2007-08-08,10:08:00,1483.2500,1483.2500,1483.2500,1483.2500,1
2007-08-08,10:09:00,1483.0000,1483.0000,1483.0000,1483.0000,3
2007-08-08,10:10:00,1483.2500,1483.2500,1483.0000,1483.0000,33
2007-08-08,10:11:00,1483.2500,1483.2500,1483.2500,1483.2500,10
2007-08-08,10:12:00,1483.2500,1483.2500,1483.0000,1483.0000,15
2007-08-08,10:13:00,1483.2500,1483.2500,1483.2500,1483.2500,10
2007-08-08,10:14:00,1483.0000,1483.0000,1482.7500,1483.0000,13
2007-08-08,10:15:00,1483.2500,1483.5000,1483.2500,1483.5000,49
2007-08-08,10:16:00,1483.5000,1483.7500,1483.5000,1483.7500,72
2007-08-08,10:17:00,1483.7500,1483.7500,1483.5000,1483.7500,18
2007-08-08,10:18:00,1483.7500,1483.7500,1483.7500,1483.7500,17
2007-08-08,10:19:00,1483.7500,1483.7500,1483.2500,1483.2500,21
2007-08-08,10:20:00,1483.7500,1483.7500,1483.5000,1483.5000,15
2007-08-08,10:21:00,1483.5000,1483.7500,1483.5000,1483.7500,11
2007-08-08,10:22:00,1483.7500,1484.0000,1483.7500,1484.0000,67
2007-08-08,10:23:00,1484.0000,1484.0000,1484.0000,1484.0000,11
2007-08-08,10:24:00,1483.7500,1484.0000,1483.7500,1483.7500,13
2007-08-08,10:25:00,1484.0000,1484.0000,1484.0000,1484.0000,10
2007-08-08,10:26:00,1483.7500,1484.0000,1483.7500,1483.7500,30
2007-08-08,10:27:00,1483.7500,1483.7500,1483.7500,1483.7500,6
2007-08-08,10:28:00,1484.0000,1484.0000,1484.0000,1484.0000,10
2007-08-08,10:29:00,1484.0000,1484.2500,1484.0000,1484.0000,30
2007-08-08,10:31:00,1484.2500,1484.2500,1483.7500,1483.7500,81
2007-08-08,10:32:00,1483.5000,1483.5000,1483.2500,1483.2500,93
2007-08-08,10:33:00,1483.5000,1483.5000,1483.5000,1483.5000,31
2007-08-08,10:34:00,1483.5000,1483.7500,1483.5000,1483.7500,16
2007-08-08,10:35:00,1483.7500,1483.7500,1483.7500,1483.7500,10
2007-08-08,10:36:00,1483.5000,1483.7500,1483.5000,1483.7500,19
2007-08-08,10:37:00,1483.7500,1483.7500,1483.7500,1483.7500,7
2007-08-08,10:38:00,1483.7500,1484.0000,1483.7500,1484.0000,19
2007-08-08,10:39:00,1484.0000,1484.0000,1483.7500,1483.7500,11
2007-08-08,10:40:00,1484.0000,1484.0000,1484.0000,1484.0000,2
2007-08-08,10:41:00,1484.2500,1484.2500,1484.2500,1484.2500,11
2007-08-08,10:42:00,1484.2500,1484.2500,1484.2500,1484.2500,10
2007-08-08,10:43:00,1484.2500,1484.2500,1484.2500,1484.2500,9
2007-08-08,10:44:00,1484.2500,1484.2500,1484.0000,1484.0000,7
2007-08-08,10:45:00,1484.2500,1484.7500,1484.2500,1484.7500,86
2007-08-08,10:46:00,1484.5000,1484.7500,1484.5000,1484.5000,36
2007-08-08,10:47:00,1484.5000,1484.7500,1484.5000,1484.7500,61
2007-08-08,10:48:00,1484.7500,1484.7500,1484.5000,1484.5000,17
2007-08-08,10:49:00,1484.5000,1484.5000,1484.5000,1484.5000,14
2007-08-08,10:50:00,1484.5000,1484.5000,1484.5000,1484.5000,10
2007-08-08,10:52:00,1484.5000,1484.5000,1484.5000,1484.5000,12
2007-08-08,10:53:00,1484.5000,1484.5000,1484.5000,1484.5000,33
2007-08-08,10:54:00,1484.7500,1484.7500,1484.7500,1484.7500,10
2007-08-08,10:55:00,1484.7500,1484.7500,1484.7500,1484.7500,11
2007-08-08,10:56:00,1484.5000,1484.7500,1484.5000,1484.7500,17
2007-08-08,10:57:00,1484.7500,1484.7500,1484.5000,1484.5000,56
2007-08-08,10:58:00,1484.5000,1484.5000,1484.5000,1484.5000,12
2007-08-08,10:59:00,1484.7500,1484.7500,1484.7500,1484.7500,26
2007-08-08,11:00:00,1484.7500,1484.7500,1484.7500,1484.7500,10
2007-08-08,11:01:00,1484.7500,1484.7500,1484.7500,1484.7500,59
2007-08-08,11:02:00,1484.5000,1484.7500,1484.5000,1484.5000,13
2007-08-08,11:03:00,1484.5000,1484.7500,1484.5000,1484.7500,13
2007-08-08,11:04:00,1484.5000,1484.7500,1484.5000,1484.7500,30
2007-08-08,11:05:00,1484.7500,1484.7500,1484.5000,1484.5000,8
2007-08-08,11:06:00,1484.5000,1484.7500,1484.5000,1484.7500,14
2007-08-08,11:07:00,1484.7500,1484.7500,1484.7500,1484.7500,12
2007-08-08,11:08:00,1484.5000,1484.7500,1484.5000,1484.5000,21
2007-08-08,11:09:00,1484.5000,1484.7500,1484.5000,1484.5000,36
2007-08-08,11:10:00,1484.5000,1484.7500,1484.5000,1484.7500,9
2007-08-08,11:12:00,1484.7500,1484.7500,1484.5000,1484.5000,49
2007-08-08,11:13:00,1484.7500,1484.7500,1484.7500,1484.7500,14
2007-08-08,11:14:00,1484.5000,1484.5000,1484.5000,1484.5000,2
2007-08-08,11:15:00,1484.5000,1484.7500,1484.5000,1484.7500,4
2007-08-08,11:17:00,1484.5000,1484.5000,1484.5000,1484.5000,2
2007-08-08,11:19:00,1484.7500,1484.7500,1484.7500,1484.7500,30
2007-08-08,11:20:00,1484.7500,1484.7500,1484.7500,1484.7500,13
2007-08-08,11:21:00,1484.7500,1485.0000,1484.7500,1485.0000,16
2007-08-08,11:22:00,1485.0000,1485.0000,1484.7500,1484.7500,3
2007-08-08,11:23:00,1484.7500,1485.0000,1484.7500,1485.0000,9
2007-08-08,11:24:00,1485.0000,1485.0000,1484.5000,1484.7500,56
2007-08-08,11:27:00,1484.5000,1484.5000,1484.5000,1484.5000,20
2007-08-08,11:28:00,1484.5000,1484.7500,1484.5000,1484.7500,20
2007-08-08,11:30:00,1484.5000,1484.5000,1484.2500,1484.5000,6
2007-08-08,11:31:00,1484.5000,1484.5000,1484.2500,1484.2500,25
2007-08-08,11:32:00,1484.2500,1484.2500,1484.2500,1484.2500,12
2007-08-08,11:33:00,1484.2500,1484.5000,1484.2500,1484.5000,12
2007-08-08,11:34:00,1484.5000,1484.7500,1484.2500,1484.5000,46
2007-08-08,11:35:00,1484.5000,1484.5000,1484.5000,1484.5000,2
2007-08-08,11:36:00,1484.5000,1484.5000,1484.5000,1484.5000,2
2007-08-08,11:38:00,1484.5000,1484.5000,1484.5000,1484.5000,20
2007-08-08,11:39:00,1484.5000,1484.5000,1484.5000,1484.5000,1
2007-08-08,11:40:00,1484.2500,1484.2500,1484.2500,1484.2500,4
2007-08-08,11:41:00,1484.2500,1484.7500,1484.2500,1484.7500,21
2007-08-08,11:43:00,1484.5000,1484.5000,1484.5000,1484.5000,8
2007-08-08,11:44:00,1484.5000,1484.5000,1484.5000,1484.5000,3
2007-08-08,11:45:00,1484.5000,1484.5000,1484.5000,1484.5000,10
2007-08-08,11:46:00,1484.5000,1484.5000,1484.5000,1484.5000,20
2007-08-08,11:47:00,1484.5000,1484.5000,1484.5000,1484.5000,90
2007-08-08,11:48:00,1484.5000,1484.5000,1484.5000,1484.5000,120
2007-08-08,11:49:00,1484.5000,1484.5000,1484.5000,1484.5000,160
2007-08-08,11:50:00,1484.5000,1484.5000,1484.5000,1484.5000,2
2007-08-08,11:51:00,1484.5000,1484.5000,1484.5000,1484.5000,46
2007-08-08,11:52:00,1484.5000,1484.5000,1484.5000,1484.5000,29
2007-08-08,11:53:00,1484.2500,1484.5000,1484.2500,1484.5000,13
2007-08-08,11:54:00,1484.5000,1484.5000,1484.5000,1484.5000,67
2007-08-08,11:57:00,1484.5000,1484.7500,1484.5000,1484.7500,8
2007-08-08,11:58:00,1484.5000,1484.5000,1484.5000,1484.5000,1
2007-08-08,12:00:00,1484.5000,1484.7500,1484.5000,1484.7500,10
2007-08-08,12:01:00,1484.5000,1484.5000,1484.5000,1484.5000,2
2007-08-08,12:02:00,1484.7500,1484.7500,1484.7500,1484.7500,46
2007-08-08,12:03:00,1484.7500,1485.0000,1484.7500,1485.0000,79
2007-08-08,12:04:00,1485.2500,1485.5000,1485.2500,1485.5000,24
2007-08-08,12:05:00,1485.0000,1485.2500,1485.0000,1485.2500,6
2007-08-08,12:06:00,1485.2500,1485.2500,1485.0000,1485.0000,3
2007-08-08,12:09:00,1485.0000,1485.0000,1485.0000,1485.0000,106
2007-08-08,12:10:00,1485.0000,1485.0000,1485.0000,1485.0000,3
2007-08-08,12:12:00,1485.0000,1485.0000,1485.0000,1485.0000,6
2007-08-08,12:13:00,1485.0000,1485.0000,1485.0000,1485.0000,3
2007-08-08,12:14:00,1485.0000,1485.2500,1485.0000,1485.2500,31
2007-08-08,12:15:00,1485.2500,1485.2500,1485.2500,1485.2500,33
2007-08-08,12:16:00,1485.5000,1485.5000,1485.2500,1485.5000,75
2007-08-08,12:18:00,1485.2500,1485.5000,1485.2500,1485.5000,231
2007-08-08,12:19:00,1485.5000,1485.5000,1485.2500,1485.2500,29
2007-08-08,12:20:00,1485.2500,1485.7500,1485.2500,1485.2500,74
2007-08-08,12:21:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-08-08,12:22:00,1485.2500,1485.5000,1485.2500,1485.5000,27
2007-08-08,12:25:00,1485.5000,1485.7500,1485.5000,1485.7500,65
2007-08-08,12:26:00,1485.5000,1485.5000,1485.5000,1485.5000,3
2007-08-08,12:27:00,1485.5000,1485.5000,1485.5000,1485.5000,66
2007-08-08,12:28:00,1485.5000,1485.5000,1485.5000,1485.5000,14
2007-08-08,12:29:00,1485.7500,1485.7500,1485.5000,1485.5000,15
2007-08-08,12:30:00,1485.5000,1485.5000,1485.5000,1485.5000,8
2007-08-08,12:32:00,1485.5000,1485.7500,1485.5000,1485.7500,19
2007-08-08,12:33:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-08-08,12:34:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-08-08,12:35:00,1485.7500,1485.7500,1485.5000,1485.5000,11
2007-08-08,12:36:00,1485.5000,1485.7500,1485.5000,1485.7500,101
2007-08-08,12:37:00,1485.7500,1485.7500,1485.7500,1485.7500,7
2007-08-08,12:38:00,1485.7500,1486.0000,1485.7500,1486.0000,130
2007-08-08,12:39:00,1485.7500,1485.7500,1485.7500,1485.7500,16
2007-08-08,12:40:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-08-08,12:42:00,1485.7500,1485.7500,1485.7500,1485.7500,5
2007-08-08,12:44:00,1485.7500,1485.7500,1485.7500,1485.7500,80
2007-08-08,12:45:00,1485.7500,1485.7500,1485.7500,1485.7500,26
2007-08-08,12:47:00,1485.5000,1485.5000,1485.2500,1485.2500,33
2007-08-08,12:48:00,1485.5000,1485.5000,1485.5000,1485.5000,35
2007-08-08,12:49:00,1485.5000,1485.5000,1485.5000,1485.5000,6
2007-08-08,12:51:00,1485.5000,1485.5000,1485.5000,1485.5000,10
2007-08-08,12:52:00,1485.5000,1485.5000,1485.5000,1485.5000,11
2007-08-08,12:53:00,1485.5000,1485.5000,1485.5000,1485.5000,39
2007-08-08,12:54:00,1485.5000,1485.5000,1485.5000,1485.5000,69
2007-08-08,12:55:00,1485.5000,1485.5000,1485.5000,1485.5000,9
2007-08-08,12:56:00,1485.5000,1485.5000,1485.5000,1485.5000,3
2007-08-08,12:58:00,1485.5000,1485.5000,1485.5000,1485.5000,27
2007-08-08,13:02:00,1485.5000,1485.5000,1485.5000,1485.5000,2
2007-08-08,13:03:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-08-08,13:05:00,1485.7500,1485.7500,1485.5000,1485.5000,12
2007-08-08,13:06:00,1485.5000,1485.5000,1485.5000,1485.5000,6
2007-08-08,13:07:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-08-08,13:08:00,1485.5000,1485.5000,1485.5000,1485.5000,72
2007-08-08,13:10:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-08-08,13:13:00,1485.5000,1485.5000,1485.5000,1485.5000,2
2007-08-08,13:23:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-08-08,13:24:00,1485.7500,1485.7500,1485.5000,1485.5000,62
2007-08-08,13:25:00,1485.5000,1485.5000,1485.5000,1485.5000,3
2007-08-08,13:27:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-08-08,13:31:00,1485.2500,1485.5000,1485.2500,1485.5000,16
2007-08-08,13:32:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-08-08,13:33:00,1485.5000,1485.5000,1485.5000,1485.5000,3
2007-08-08,13:34:00,1485.5000,1485.5000,1485.5000,1485.5000,33
2007-08-08,13:39:00,1485.5000,1485.5000,1485.5000,1485.5000,7
2007-08-08,13:40:00,1485.2500,1485.5000,1485.2500,1485.5000,14
2007-08-08,13:41:00,1485.2500,1485.2500,1485.2500,1485.2500,1
2007-08-08,13:42:00,1485.2500,1485.2500,1485.2500,1485.2500,2
2007-08-08,13:44:00,1485.2500,1485.2500,1485.2500,1485.2500,54
2007-08-08,13:45:00,1485.2500,1485.2500,1485.2500,1485.2500,49
2007-08-08,13:46:00,1485.2500,1485.2500,1485.2500,1485.2500,18
2007-08-08,13:47:00,1485.2500,1485.2500,1485.2500,1485.2500,20
2007-08-08,13:48:00,1485.2500,1485.2500,1485.2500,1485.2500,8
2007-08-08,13:49:00,1485.2500,1485.2500,1485.0000,1485.2500,36
2007-08-08,13:50:00,1485.2500,1485.2500,1485.0000,1485.2500,4
2007-08-08,13:51:00,1485.0000,1485.2500,1485.0000,1485.0000,8
2007-08-08,13:53:00,1485.0000,1485.0000,1485.0000,1485.0000,55
2007-08-08,13:54:00,1485.0000,1485.0000,1485.0000,1485.0000,12
2007-08-08,13:55:00,1485.0000,1485.0000,1485.0000,1485.0000,32
2007-08-08,13:56:00,1485.0000,1485.0000,1485.0000,1485.0000,80
2007-08-08,13:57:00,1485.2500,1485.2500,1485.0000,1485.0000,17
2007-08-08,13:58:00,1485.0000,1485.0000,1485.0000,1485.0000,138
2007-08-08,13:59:00,1485.0000,1485.2500,1485.0000,1485.2500,72
2007-08-08,14:00:00,1485.2500,1485.5000,1485.0000,1485.2500,69
2007-08-08,14:01:00,1485.2500,1485.2500,1485.2500,1485.2500,26
2007-08-08,14:02:00,1485.2500,1485.2500,1485.0000,1485.2500,84
2007-08-08,14:03:00,1485.0000,1485.0000,1484.7500,1485.0000,48
2007-08-08,14:04:00,1485.0000,1485.5000,1484.7500,1485.0000,336
2007-08-08,14:05:00,1485.0000,1485.0000,1484.7500,1484.7500,138
2007-08-08,14:06:00,1485.0000,1485.0000,1485.0000,1485.0000,21
2007-08-08,14:07:00,1484.7500,1485.0000,1484.7500,1484.7500,19
2007-08-08,14:08:00,1484.7500,1484.7500,1484.5000,1484.5000,51
2007-08-08,14:09:00,1484.7500,1484.7500,1484.2500,1484.2500,90
2007-08-08,14:10:00,1484.2500,1484.5000,1484.0000,1484.5000,209
2007-08-08,14:11:00,1484.2500,1484.2500,1484.2500,1484.2500,53
2007-08-08,14:12:00,1484.2500,1484.5000,1484.2500,1484.2500,46
2007-08-08,14:13:00,1484.2500,1484.5000,1484.2500,1484.5000,58
2007-08-08,14:14:00,1484.5000,1484.7500,1484.5000,1484.7500,77
2007-08-08,14:15:00,1485.0000,1485.2500,1485.0000,1485.2500,88
2007-08-08,14:16:00,1485.2500,1485.2500,1484.7500,1484.7500,79
2007-08-08,14:18:00,1484.7500,1485.0000,1484.7500,1484.7500,57
2007-08-08,14:19:00,1485.2500,1485.2500,1485.2500,1485.2500,10
2007-08-08,14:20:00,1485.2500,1485.5000,1485.0000,1485.2500,53
2007-08-08,14:21:00,1485.5000,1485.5000,1485.2500,1485.2500,3
2007-08-08,14:22:00,1485.2500,1485.2500,1485.2500,1485.2500,8
2007-08-08,14:23:00,1485.2500,1485.5000,1485.2500,1485.5000,65
2007-08-08,14:24:00,1485.5000,1485.5000,1485.5000,1485.5000,14
2007-08-08,14:25:00,1485.2500,1485.5000,1485.0000,1485.5000,96
2007-08-08,14:26:00,1485.5000,1485.7500,1485.5000,1485.7500,115
2007-08-08,14:27:00,1485.7500,1485.7500,1485.7500,1485.7500,228
2007-08-08,14:28:00,1485.7500,1485.7500,1485.7500,1485.7500,18
2007-08-08,14:29:00,1485.7500,1485.7500,1485.5000,1485.7500,66
2007-08-08,14:30:00,1485.5000,1485.7500,1485.5000,1485.5000,141
2007-08-08,14:31:00,1485.5000,1485.7500,1485.5000,1485.5000,122
2007-08-08,14:32:00,1485.5000,1485.5000,1485.2500,1485.2500,91
2007-08-08,14:33:00,1485.2500,1485.5000,1485.2500,1485.5000,20
2007-08-08,14:34:00,1485.5000,1485.5000,1485.5000,1485.5000,32
2007-08-08,14:35:00,1485.2500,1485.5000,1485.0000,1485.0000,60
2007-08-08,14:36:00,1485.2500,1485.2500,1485.0000,1485.0000,11
2007-08-08,14:37:00,1485.0000,1485.2500,1485.0000,1485.2500,30
2007-08-08,14:38:00,1485.5000,1485.5000,1485.5000,1485.5000,199
2007-08-08,14:39:00,1485.5000,1485.7500,1485.5000,1485.5000,23
2007-08-08,14:40:00,1485.5000,1486.0000,1485.5000,1485.7500,105
2007-08-08,14:41:00,1485.7500,1485.7500,1485.5000,1485.5000,27
2007-08-08,14:42:00,1485.5000,1485.5000,1485.5000,1485.5000,5
2007-08-08,14:43:00,1485.5000,1485.7500,1485.5000,1485.5000,13
2007-08-08,14:44:00,1485.5000,1485.7500,1485.5000,1485.7500,74
2007-08-08,14:45:00,1485.7500,1485.7500,1485.5000,1485.7500,22
2007-08-08,14:46:00,1485.7500,1486.0000,1485.7500,1485.7500,21
2007-08-08,14:47:00,1485.7500,1485.7500,1485.7500,1485.7500,50
2007-08-08,14:48:00,1485.7500,1485.7500,1485.5000,1485.5000,27
2007-08-08,14:49:00,1485.5000,1485.7500,1485.5000,1485.5000,29
2007-08-08,14:50:00,1485.5000,1485.5000,1485.5000,1485.5000,11
2007-08-08,14:51:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-08-08,14:52:00,1485.7500,1485.7500,1485.7500,1485.7500,12
2007-08-08,14:54:00,1485.5000,1485.7500,1485.5000,1485.7500,21
2007-08-08,14:55:00,1485.7500,1486.0000,1485.5000,1485.7500,162
2007-08-08,14:56:00,1485.7500,1486.0000,1485.7500,1486.0000,20
2007-08-08,14:57:00,1486.0000,1486.0000,1485.7500,1485.7500,305
2007-08-08,14:58:00,1485.7500,1485.7500,1485.5000,1485.7500,124
2007-08-08,14:59:00,1485.7500,1485.7500,1485.5000,1485.7500,117
2007-08-08,15:00:00,1485.5000,1485.7500,1485.2500,1485.5000,753
2007-08-08,15:01:00,1485.5000,1485.5000,1485.0000,1485.5000,414
2007-08-08,15:02:00,1485.5000,1485.7500,1485.5000,1485.5000,27
2007-08-08,15:03:00,1485.5000,1485.7500,1485.2500,1485.7500,672
2007-08-08,15:04:00,1485.7500,1486.0000,1485.5000,1485.5000,147
2007-08-08,15:05:00,1485.5000,1485.5000,1485.5000,1485.5000,35
2007-08-08,15:06:00,1485.7500,1485.7500,1485.5000,1485.7500,420
2007-08-08,15:07:00,1485.7500,1485.7500,1485.7500,1485.7500,44
2007-08-08,15:08:00,1485.7500,1486.2500,1485.7500,1486.0000,250
2007-08-08,15:09:00,1486.0000,1486.2500,1486.0000,1486.2500,330
2007-08-08,15:10:00,1486.2500,1486.2500,1486.0000,1486.0000,12
2007-08-08,15:11:00,1486.2500,1486.5000,1486.2500,1486.5000,232
2007-08-08,15:12:00,1486.5000,1486.7500,1486.5000,1486.5000,308
2007-08-08,15:13:00,1486.5000,1486.5000,1486.2500,1486.2500,299
2007-08-08,15:14:00,1486.2500,1486.5000,1486.2500,1486.2500,180
2007-08-08,15:15:00,1486.2500,1486.2500,1486.0000,1486.0000,171
2007-08-08,15:16:00,1485.7500,1486.2500,1485.7500,1486.0000,412
2007-08-08,15:17:00,1486.0000,1486.2500,1486.0000,1486.0000,170
2007-08-08,15:18:00,1486.2500,1486.5000,1486.2500,1486.2500,480
2007-08-08,15:19:00,1486.5000,1486.7500,1486.5000,1486.5000,92
2007-08-08,15:20:00,1486.5000,1486.5000,1486.2500,1486.2500,64
2007-08-08,15:21:00,1486.2500,1486.2500,1486.2500,1486.2500,209
2007-08-08,15:22:00,1486.0000,1486.0000,1485.5000,1486.0000,404
2007-08-08,15:23:00,1485.7500,1486.0000,1485.7500,1485.7500,211
2007-08-08,15:24:00,1485.7500,1486.0000,1485.5000,1485.7500,125
2007-08-08,15:25:00,1485.7500,1485.7500,1485.5000,1485.7500,89
2007-08-08,15:26:00,1485.7500,1486.2500,1485.7500,1486.2500,105
2007-08-08,15:27:00,1486.2500,1486.2500,1485.7500,1485.7500,130
2007-08-08,15:28:00,1486.0000,1486.0000,1485.7500,1485.7500,49
2007-08-08,15:29:00,1485.7500,1486.0000,1485.5000,1485.5000,252
2007-08-08,15:30:00,1485.5000,1485.5000,1485.2500,1485.5000,68
2007-08-08,15:31:00,1485.5000,1485.7500,1485.5000,1485.5000,66
2007-08-08,15:32:00,1485.5000,1485.5000,1485.5000,1485.5000,97
2007-08-08,15:34:00,1485.2500,1485.2500,1485.2500,1485.2500,20
2007-08-08,15:35:00,1485.2500,1485.7500,1485.2500,1485.7500,62
2007-08-08,15:36:00,1485.7500,1485.7500,1485.5000,1485.5000,154
2007-08-08,15:37:00,1485.5000,1485.5000,1485.5000,1485.5000,71
2007-08-08,15:38:00,1485.5000,1485.5000,1485.5000,1485.5000,29
2007-08-08,15:39:00,1485.2500,1485.5000,1485.0000,1485.2500,255
2007-08-08,15:40:00,1485.2500,1485.5000,1485.0000,1485.2500,56
2007-08-08,15:41:00,1485.2500,1485.2500,1485.2500,1485.2500,16
2007-08-08,15:42:00,1485.2500,1485.5000,1485.2500,1485.5000,94
2007-08-08,15:43:00,1485.5000,1485.7500,1485.2500,1485.5000,93
2007-08-08,15:44:00,1485.5000,1485.5000,1485.0000,1485.0000,159
2007-08-08,15:45:00,1485.2500,1485.2500,1485.0000,1485.2500,12
2007-08-08,15:47:00,1485.2500,1485.5000,1485.0000,1485.5000,470
2007-08-08,15:48:00,1485.5000,1485.7500,1485.5000,1485.5000,106
2007-08-08,15:49:00,1485.5000,1485.5000,1485.0000,1485.2500,323
2007-08-08,15:50:00,1485.2500,1485.5000,1485.0000,1485.2500,172
2007-08-08,15:51:00,1485.2500,1485.2500,1485.0000,1485.0000,52
2007-08-08,15:52:00,1485.2500,1485.2500,1485.0000,1485.0000,26
2007-08-08,15:53:00,1485.0000,1485.2500,1485.0000,1485.2500,7
2007-08-08,15:54:00,1485.2500,1485.2500,1485.0000,1485.0000,23
2007-08-08,15:55:00,1485.0000,1485.2500,1485.0000,1485.2500,40
2007-08-08,15:56:00,1485.2500,1485.5000,1485.2500,1485.2500,196
2007-08-08,15:57:00,1485.2500,1485.2500,1484.7500,1484.7500,257
2007-08-08,15:58:00,1484.7500,1485.0000,1484.7500,1485.0000,194
2007-08-08,15:59:00,1485.0000,1485.2500,1485.0000,1485.2500,174
2007-08-08,16:00:00,1485.0000,1485.2500,1484.7500,1485.0000,204
2007-08-08,16:01:00,1485.2500,1485.5000,1485.2500,1485.5000,208
2007-08-08,16:02:00,1485.5000,1485.5000,1485.0000,1485.2500,219
2007-08-08,16:03:00,1485.2500,1485.5000,1485.2500,1485.5000,194
2007-08-08,16:04:00,1485.5000,1485.5000,1485.2500,1485.2500,83
2007-08-08,16:05:00,1485.5000,1485.5000,1485.2500,1485.2500,203
2007-08-08,16:06:00,1485.2500,1485.2500,1485.0000,1485.0000,102
2007-08-08,16:07:00,1485.0000,1485.0000,1485.0000,1485.0000,138
2007-08-08,16:08:00,1485.0000,1485.0000,1485.0000,1485.0000,10
2007-08-08,16:09:00,1485.0000,1485.0000,1484.5000,1484.5000,269
2007-08-08,16:10:00,1484.2500,1484.5000,1484.0000,1484.5000,346
2007-08-08,16:11:00,1484.2500,1484.2500,1484.0000,1484.0000,408
2007-08-08,16:12:00,1484.2500,1484.5000,1484.0000,1484.2500,163
2007-08-08,16:13:00,1484.5000,1484.5000,1484.2500,1484.5000,109
2007-08-08,16:14:00,1484.5000,1484.5000,1484.2500,1484.2500,60
2007-08-08,16:15:00,1484.5000,1484.5000,1484.2500,1484.2500,61
2007-08-08,16:16:00,1484.2500,1484.2500,1484.2500,1484.2500,110
2007-08-08,16:17:00,1484.2500,1484.5000,1484.2500,1484.5000,90
2007-08-08,16:18:00,1484.5000,1484.7500,1484.2500,1484.7500,56
2007-08-08,16:19:00,1484.5000,1484.7500,1484.2500,1484.5000,374
2007-08-08,16:20:00,1484.5000,1484.7500,1484.5000,1484.7500,42
2007-08-08,16:21:00,1484.7500,1484.7500,1484.5000,1484.5000,9
2007-08-08,16:22:00,1484.7500,1484.7500,1484.5000,1484.5000,20
2007-08-08,16:23:00,1484.5000,1484.5000,1484.5000,1484.5000,1
2007-08-08,16:24:00,1484.7500,1485.0000,1484.7500,1485.0000,327
2007-08-08,16:25:00,1485.0000,1485.0000,1484.5000,1484.5000,51
2007-08-08,16:26:00,1484.7500,1485.0000,1484.5000,1485.0000,245
2007-08-08,16:27:00,1484.7500,1484.7500,1484.5000,1484.5000,142
2007-08-08,16:28:00,1484.5000,1484.5000,1484.2500,1484.2500,125
2007-08-08,16:29:00,1484.2500,1484.5000,1484.2500,1484.2500,239
2007-08-08,16:30:00,1484.2500,1484.2500,1484.0000,1484.0000,79
2007-08-08,16:31:00,1484.0000,1484.2500,1484.0000,1484.2500,133
2007-08-08,16:32:00,1484.5000,1484.5000,1484.2500,1484.2500,23
2007-08-08,16:33:00,1484.2500,1484.2500,1484.2500,1484.2500,85
2007-08-08,16:34:00,1484.2500,1484.2500,1484.0000,1484.0000,72
2007-08-08,16:35:00,1484.0000,1484.2500,1484.0000,1484.2500,95
2007-08-08,16:36:00,1484.2500,1484.7500,1484.0000,1484.2500,165
2007-08-08,16:37:00,1484.2500,1484.2500,1484.2500,1484.2500,53
2007-08-08,16:38:00,1484.2500,1484.2500,1484.2500,1484.2500,198
2007-08-08,16:39:00,1484.0000,1484.0000,1484.0000,1484.0000,2
2007-08-08,16:40:00,1484.0000,1484.0000,1483.5000,1483.7500,251
2007-08-08,16:41:00,1483.7500,1483.7500,1483.2500,1483.2500,580
2007-08-08,16:42:00,1483.5000,1483.5000,1483.2500,1483.2500,295
2007-08-08,16:43:00,1483.5000,1483.7500,1483.5000,1483.7500,235
2007-08-08,16:44:00,1483.7500,1483.7500,1483.7500,1483.7500,61
2007-08-08,16:45:00,1483.7500,1483.7500,1483.5000,1483.7500,117
2007-08-08,16:46:00,1483.7500,1483.7500,1483.5000,1483.5000,89
2007-08-08,16:47:00,1483.5000,1483.5000,1482.7500,1483.0000,421
2007-08-08,16:48:00,1483.0000,1483.2500,1483.0000,1483.2500,207
2007-08-08,16:49:00,1483.2500,1483.2500,1483.0000,1483.2500,18
2007-08-08,16:50:00,1483.0000,1483.2500,1483.0000,1483.0000,162
2007-08-08,16:51:00,1482.7500,1483.2500,1482.5000,1482.7500,336
2007-08-08,16:52:00,1482.7500,1482.7500,1482.5000,1482.7500,120
2007-08-08,16:53:00,1483.0000,1483.2500,1483.0000,1483.2500,101
2007-08-08,16:54:00,1483.2500,1483.2500,1483.0000,1483.0000,35
2007-08-08,16:55:00,1483.2500,1483.2500,1483.0000,1483.0000,236
2007-08-08,16:56:00,1482.7500,1483.0000,1482.7500,1482.7500,48
2007-08-08,16:57:00,1482.7500,1482.7500,1482.5000,1482.7500,83
2007-08-08,16:58:00,1483.0000,1483.5000,1483.0000,1483.2500,369
2007-08-08,16:59:00,1483.0000,1483.0000,1483.0000,1483.0000,39
2007-08-08,17:00:00,1483.0000,1483.0000,1483.0000,1483.0000,56
2007-08-08,17:01:00,1483.0000,1483.0000,1482.7500,1483.0000,73
2007-08-08,17:02:00,1483.0000,1483.0000,1482.5000,1482.5000,78
2007-08-08,17:03:00,1482.7500,1483.2500,1482.5000,1482.7500,289
2007-08-08,17:04:00,1482.7500,1483.2500,1482.7500,1483.0000,241
2007-08-08,17:05:00,1483.0000,1483.0000,1482.5000,1482.7500,316
2007-08-08,17:06:00,1482.7500,1483.0000,1482.7500,1482.7500,138
2007-08-08,17:07:00,1482.7500,1483.2500,1482.7500,1483.2500,119
2007-08-08,17:08:00,1483.2500,1483.5000,1483.0000,1483.2500,55
2007-08-08,17:09:00,1483.2500,1483.2500,1483.0000,1483.2500,5
2007-08-08,17:10:00,1483.0000,1483.2500,1483.0000,1483.0000,46
2007-08-08,17:11:00,1483.0000,1483.0000,1482.7500,1483.0000,132
2007-08-08,17:12:00,1483.0000,1483.2500,1483.0000,1483.2500,118
2007-08-08,17:13:00,1483.2500,1483.5000,1483.2500,1483.5000,68
2007-08-08,17:14:00,1483.5000,1483.7500,1483.5000,1483.5000,96
2007-08-08,17:15:00,1483.5000,1483.7500,1483.5000,1483.7500,341
2007-08-08,17:16:00,1483.7500,1483.7500,1483.5000,1483.7500,218
2007-08-08,17:18:00,1483.5000,1483.7500,1483.2500,1483.5000,106
2007-08-08,17:19:00,1483.5000,1483.7500,1483.2500,1483.5000,278
2007-08-08,17:20:00,1483.5000,1483.5000,1483.2500,1483.2500,40
2007-08-08,17:21:00,1483.2500,1483.5000,1483.2500,1483.5000,25
2007-08-08,17:22:00,1483.5000,1483.5000,1483.5000,1483.5000,14
2007-08-08,17:23:00,1483.5000,1483.5000,1483.2500,1483.5000,9
2007-08-08,17:24:00,1483.2500,1483.2500,1483.2500,1483.2500,13
2007-08-08,17:25:00,1483.2500,1483.2500,1483.2500,1483.2500,222
2007-08-08,17:26:00,1483.0000,1483.0000,1483.0000,1483.0000,3
2007-08-08,17:27:00,1483.0000,1483.5000,1483.0000,1483.0000,106
2007-08-08,17:28:00,1483.2500,1483.2500,1483.0000,1483.2500,31
2007-08-08,17:29:00,1483.2500,1483.2500,1483.2500,1483.2500,21
2007-08-08,17:30:00,1483.2500,1483.7500,1483.2500,1483.5000,132
2007-08-08,17:31:00,1483.5000,1483.7500,1483.5000,1483.7500,174
2007-08-08,17:32:00,1483.7500,1483.7500,1483.5000,1483.5000,243
2007-08-08,17:33:00,1483.5000,1483.5000,1483.2500,1483.5000,287
2007-08-08,17:34:00,1483.2500,1483.7500,1483.2500,1483.2500,284
2007-08-08,17:35:00,1483.2500,1483.2500,1483.2500,1483.2500,113
2007-08-08,17:36:00,1483.2500,1483.2500,1483.0000,1483.2500,203
2007-08-08,17:37:00,1483.2500,1483.5000,1483.2500,1483.2500,127
2007-08-08,17:38:00,1483.2500,1483.5000,1483.2500,1483.5000,232
2007-08-08,17:39:00,1483.5000,1483.7500,1483.5000,1483.5000,33
2007-08-08,17:40:00,1483.5000,1483.5000,1483.5000,1483.5000,25
2007-08-08,17:41:00,1483.5000,1483.5000,1483.5000,1483.5000,26
2007-08-08,17:42:00,1483.5000,1483.7500,1483.5000,1483.7500,6
2007-08-08,17:43:00,1483.7500,1484.0000,1483.5000,1484.0000,213
2007-08-08,17:44:00,1484.0000,1484.2500,1483.7500,1484.2500,157
2007-08-08,17:45:00,1484.2500,1484.2500,1484.0000,1484.2500,171
2007-08-08,17:46:00,1484.5000,1485.0000,1484.5000,1484.5000,186
2007-08-08,17:47:00,1484.7500,1485.0000,1484.7500,1484.7500,144
2007-08-08,17:48:00,1484.7500,1485.2500,1484.7500,1485.2500,61
2007-08-08,17:49:00,1485.2500,1485.2500,1484.7500,1485.0000,179
2007-08-08,17:50:00,1484.7500,1485.5000,1484.5000,1485.2500,413
2007-08-08,17:51:00,1485.2500,1485.5000,1485.2500,1485.5000,75
2007-08-08,17:52:00,1485.5000,1485.5000,1485.2500,1485.5000,100
2007-08-08,17:53:00,1485.2500,1485.2500,1485.2500,1485.2500,98
2007-08-08,17:54:00,1485.2500,1485.5000,1485.0000,1485.5000,143
2007-08-08,17:55:00,1485.5000,1485.5000,1485.2500,1485.2500,34
2007-08-08,17:56:00,1485.2500,1485.2500,1485.2500,1485.2500,95
2007-08-08,17:57:00,1485.0000,1485.2500,1484.7500,1484.7500,93
2007-08-08,17:58:00,1484.7500,1484.7500,1484.5000,1484.7500,64
2007-08-08,17:59:00,1485.0000,1485.0000,1484.7500,1484.7500,31
2007-08-08,18:00:00,1485.0000,1485.0000,1484.7500,1484.7500,155
2007-08-08,18:01:00,1484.7500,1485.0000,1484.7500,1485.0000,92
2007-08-08,18:02:00,1485.0000,1485.7500,1485.0000,1485.7500,152
2007-08-08,18:03:00,1485.7500,1485.7500,1485.5000,1485.7500,125
2007-08-08,18:04:00,1485.7500,1486.2500,1485.5000,1485.7500,572
2007-08-08,18:05:00,1485.7500,1486.0000,1485.7500,1485.7500,210
2007-08-08,18:06:00,1485.7500,1485.7500,1485.7500,1485.7500,22
2007-08-08,18:07:00,1485.7500,1486.0000,1485.5000,1485.5000,159
2007-08-08,18:08:00,1485.5000,1486.2500,1485.5000,1486.0000,346
2007-08-08,18:09:00,1486.2500,1486.5000,1485.7500,1486.2500,379
2007-08-08,18:10:00,1486.5000,1486.5000,1486.0000,1486.0000,201
2007-08-08,18:11:00,1486.0000,1486.0000,1485.7500,1486.0000,63
2007-08-08,18:12:00,1486.0000,1486.0000,1486.0000,1486.0000,33
2007-08-08,18:13:00,1485.7500,1486.0000,1485.2500,1485.7500,240
2007-08-08,18:14:00,1485.5000,1485.7500,1485.5000,1485.5000,13
2007-08-08,18:15:00,1485.7500,1485.7500,1485.5000,1485.7500,17
2007-08-08,18:16:00,1485.7500,1485.7500,1485.7500,1485.7500,7
2007-08-08,18:17:00,1485.5000,1486.0000,1485.5000,1485.7500,215
2007-08-08,18:18:00,1485.7500,1486.0000,1485.7500,1485.7500,87
2007-08-08,18:19:00,1486.0000,1486.2500,1485.7500,1486.0000,98
2007-08-08,18:20:00,1486.2500,1486.2500,1486.0000,1486.2500,154
2007-08-08,18:21:00,1486.0000,1486.5000,1486.0000,1486.5000,99
2007-08-08,18:22:00,1486.5000,1486.7500,1486.2500,1486.5000,461
2007-08-08,18:23:00,1486.2500,1486.2500,1485.7500,1486.0000,479
2007-08-08,18:24:00,1486.0000,1486.2500,1486.0000,1486.0000,53
2007-08-08,18:25:00,1486.0000,1486.2500,1485.7500,1485.7500,13
2007-08-08,18:26:00,1485.7500,1486.0000,1485.7500,1486.0000,65
2007-08-08,18:27:00,1485.7500,1486.0000,1485.5000,1486.0000,83
2007-08-08,18:28:00,1486.0000,1486.0000,1485.7500,1486.0000,115
2007-08-08,18:29:00,1485.7500,1486.0000,1485.7500,1486.0000,40
2007-08-08,18:30:00,1485.7500,1486.2500,1485.7500,1486.2500,500
2007-08-08,18:31:00,1486.5000,1486.5000,1486.2500,1486.2500,139
2007-08-08,18:32:00,1486.5000,1486.5000,1486.2500,1486.2500,245
2007-08-08,18:33:00,1486.2500,1486.5000,1486.0000,1486.2500,168
2007-08-08,18:34:00,1486.2500,1486.2500,1486.0000,1486.0000,232
2007-08-08,18:35:00,1486.0000,1486.2500,1485.7500,1485.7500,372
2007-08-08,18:36:00,1485.7500,1486.0000,1485.5000,1485.5000,70
2007-08-08,18:37:00,1485.7500,1486.0000,1485.7500,1485.7500,83
2007-08-08,18:38:00,1485.7500,1485.7500,1485.7500,1485.7500,44
2007-08-08,18:39:00,1486.0000,1486.0000,1485.7500,1485.7500,235
2007-08-08,18:40:00,1485.7500,1486.0000,1485.7500,1485.7500,182
2007-08-08,18:41:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-08-08,18:42:00,1485.7500,1486.0000,1485.7500,1486.0000,28
2007-08-08,18:43:00,1485.5000,1485.5000,1485.5000,1485.5000,3
2007-08-08,18:44:00,1485.7500,1485.7500,1485.5000,1485.7500,149
2007-08-08,18:45:00,1485.7500,1485.7500,1485.5000,1485.7500,5
2007-08-08,18:46:00,1486.0000,1486.0000,1486.0000,1486.0000,111
2007-08-08,18:47:00,1486.2500,1486.2500,1486.0000,1486.0000,103
2007-08-08,18:48:00,1486.0000,1486.0000,1486.0000,1486.0000,41
2007-08-08,18:49:00,1486.2500,1486.2500,1486.0000,1486.0000,119
2007-08-08,18:50:00,1486.0000,1486.0000,1485.7500,1485.7500,206
2007-08-08,18:51:00,1485.5000,1485.7500,1485.5000,1485.7500,58
2007-08-08,18:52:00,1485.7500,1485.7500,1485.5000,1485.5000,143
2007-08-08,18:53:00,1485.5000,1485.5000,1485.2500,1485.2500,48
2007-08-08,18:54:00,1485.5000,1485.5000,1485.0000,1485.0000,136
2007-08-08,18:55:00,1485.0000,1485.2500,1485.0000,1485.2500,200
2007-08-08,18:56:00,1485.0000,1485.2500,1485.0000,1485.2500,199
2007-08-08,18:57:00,1485.2500,1485.5000,1485.2500,1485.2500,16
2007-08-08,18:58:00,1485.2500,1485.5000,1485.2500,1485.5000,234
2007-08-08,18:59:00,1485.2500,1485.5000,1485.2500,1485.5000,282
2007-08-08,19:00:00,1485.7500,1486.2500,1485.5000,1486.2500,370
2007-08-08,19:01:00,1486.2500,1486.7500,1486.2500,1486.5000,276
2007-08-08,19:02:00,1486.5000,1488.2500,1486.5000,1488.2500,2555
2007-08-08,19:03:00,1488.0000,1488.5000,1487.7500,1488.2500,735
2007-08-08,19:04:00,1488.2500,1489.0000,1488.0000,1488.2500,881
2007-08-08,19:05:00,1488.0000,1488.0000,1487.7500,1488.0000,563
2007-08-08,19:06:00,1488.0000,1488.2500,1487.7500,1488.0000,43
2007-08-08,19:07:00,1487.7500,1488.0000,1487.7500,1487.7500,69
2007-08-08,19:08:00,1487.7500,1488.2500,1487.7500,1488.0000,589
2007-08-08,19:09:00,1488.0000,1488.2500,1488.0000,1488.2500,136
2007-08-08,19:10:00,1488.2500,1488.2500,1488.0000,1488.2500,252
2007-08-08,19:11:00,1488.2500,1488.7500,1488.2500,1488.2500,856
2007-08-08,19:12:00,1488.2500,1488.5000,1488.0000,1488.5000,166
2007-08-08,19:13:00,1488.2500,1488.7500,1488.2500,1488.7500,336
2007-08-08,19:14:00,1488.7500,1488.7500,1488.5000,1488.7500,107
2007-08-08,19:15:00,1488.7500,1488.7500,1487.7500,1488.2500,514
2007-08-08,19:16:00,1488.0000,1488.2500,1488.0000,1488.2500,122
2007-08-08,19:17:00,1488.2500,1488.7500,1488.2500,1488.5000,370
2007-08-08,19:18:00,1488.5000,1488.5000,1488.2500,1488.5000,204
2007-08-08,19:19:00,1488.2500,1488.5000,1488.0000,1488.5000,161
2007-08-08,19:20:00,1488.5000,1488.5000,1488.2500,1488.5000,278
2007-08-08,19:21:00,1488.5000,1488.7500,1488.5000,1488.7500,218
2007-08-08,19:22:00,1488.7500,1489.0000,1488.5000,1488.7500,137
2007-08-08,19:23:00,1488.7500,1488.7500,1488.5000,1488.7500,710
2007-08-08,19:24:00,1488.7500,1488.7500,1488.5000,1488.7500,119
2007-08-08,19:25:00,1488.5000,1488.7500,1488.5000,1488.7500,356
2007-08-08,19:26:00,1488.7500,1489.0000,1488.5000,1488.7500,1069
2007-08-08,19:27:00,1489.0000,1489.0000,1488.7500,1489.0000,548
2007-08-08,19:28:00,1489.0000,1489.0000,1488.7500,1489.0000,148
2007-08-08,19:29:00,1489.0000,1489.0000,1488.7500,1488.7500,478
2007-08-08,19:30:00,1488.7500,1489.0000,1488.7500,1489.0000,258
2007-08-08,19:31:00,1488.7500,1489.0000,1488.7500,1489.0000,212
2007-08-08,19:32:00,1489.0000,1489.5000,1489.0000,1489.5000,971
2007-08-08,19:33:00,1489.2500,1489.5000,1489.2500,1489.2500,447
2007-08-08,19:34:00,1489.2500,1489.5000,1489.2500,1489.5000,274
2007-08-08,19:35:00,1489.5000,1489.7500,1489.2500,1489.5000,464
2007-08-08,19:36:00,1489.5000,1489.5000,1489.2500,1489.2500,444
2007-08-08,19:37:00,1489.5000,1489.5000,1488.7500,1489.0000,860
2007-08-08,19:38:00,1489.0000,1489.7500,1489.0000,1489.5000,676
2007-08-08,19:39:00,1489.5000,1489.7500,1489.5000,1489.7500,521
2007-08-08,19:40:00,1490.0000,1490.0000,1489.7500,1490.0000,148
2007-08-08,19:41:00,1489.7500,1490.0000,1489.5000,1489.7500,425
2007-08-08,19:42:00,1489.7500,1489.7500,1489.5000,1489.5000,571
2007-08-08,19:43:00,1489.7500,1489.7500,1489.0000,1489.2500,602
2007-08-08,19:44:00,1489.2500,1489.7500,1489.2500,1489.7500,326
2007-08-08,19:45:00,1489.5000,1489.7500,1489.5000,1489.5000,433
2007-08-08,19:46:00,1489.5000,1489.7500,1489.5000,1489.7500,454
2007-08-08,19:47:00,1489.7500,1490.0000,1489.7500,1489.7500,529
2007-08-08,19:48:00,1489.7500,1489.7500,1489.5000,1489.7500,181
2007-08-08,19:49:00,1489.5000,1490.2500,1489.5000,1490.0000,301
2007-08-08,19:50:00,1490.2500,1490.5000,1490.0000,1490.2500,1164
2007-08-08,19:51:00,1490.5000,1491.7500,1490.2500,1491.5000,2904
2007-08-08,19:52:00,1491.5000,1491.7500,1491.0000,1491.0000,826
2007-08-08,19:53:00,1491.0000,1491.5000,1491.0000,1491.2500,893
2007-08-08,19:54:00,1491.5000,1491.7500,1491.2500,1491.5000,1973
2007-08-08,19:55:00,1491.5000,1491.5000,1491.2500,1491.5000,491
2007-08-08,19:56:00,1491.5000,1491.7500,1491.2500,1491.2500,679
2007-08-08,19:57:00,1491.2500,1491.2500,1490.7500,1491.0000,938
2007-08-08,19:58:00,1491.0000,1491.0000,1490.5000,1490.7500,365
2007-08-08,19:59:00,1490.7500,1491.0000,1490.5000,1490.5000,479
2007-08-08,20:00:00,1490.5000,1490.7500,1490.5000,1490.7500,147
2007-08-08,20:01:00,1490.7500,1490.7500,1490.2500,1490.2500,311
2007-08-08,20:02:00,1490.2500,1490.5000,1490.2500,1490.2500,404
2007-08-08,20:03:00,1490.2500,1490.2500,1490.0000,1490.2500,494
2007-08-08,20:04:00,1490.2500,1490.5000,1489.7500,1490.0000,763
2007-08-08,20:05:00,1490.0000,1490.0000,1489.2500,1489.5000,852
2007-08-08,20:06:00,1489.5000,1489.7500,1489.2500,1489.5000,762
2007-08-08,20:07:00,1489.5000,1489.7500,1489.5000,1489.7500,485
2007-08-08,20:08:00,1489.7500,1489.7500,1489.5000,1489.5000,990
2007-08-08,20:09:00,1489.5000,1489.5000,1489.2500,1489.5000,141
2007-08-08,20:10:00,1489.7500,1489.7500,1489.2500,1489.5000,162
2007-08-08,20:11:00,1489.5000,1489.5000,1489.2500,1489.5000,196
2007-08-08,20:12:00,1489.2500,1489.7500,1489.2500,1489.2500,628
2007-08-08,20:13:00,1489.5000,1489.7500,1489.2500,1489.5000,414
2007-08-08,20:14:00,1489.5000,1489.7500,1489.5000,1489.5000,258
2007-08-08,20:15:00,1489.7500,1490.0000,1489.2500,1489.2500,1391
2007-08-08,20:16:00,1489.2500,1489.5000,1489.2500,1489.5000,453
2007-08-08,20:17:00,1489.5000,1489.5000,1489.2500,1489.2500,421
2007-08-08,20:18:00,1489.2500,1489.5000,1489.2500,1489.2500,461
2007-08-08,20:19:00,1489.2500,1489.5000,1489.0000,1489.2500,583
2007-08-08,20:20:00,1489.2500,1489.2500,1489.0000,1489.2500,719
2007-08-08,20:21:00,1489.2500,1489.2500,1489.0000,1489.2500,72
2007-08-08,20:22:00,1489.2500,1489.5000,1489.0000,1489.2500,197
2007-08-08,20:23:00,1489.5000,1489.5000,1489.5000,1489.5000,144
2007-08-08,20:24:00,1489.5000,1489.5000,1489.2500,1489.5000,269
2007-08-08,20:25:00,1489.2500,1489.5000,1489.0000,1489.2500,444
2007-08-08,20:26:00,1489.2500,1489.5000,1489.0000,1489.2500,98
2007-08-08,20:27:00,1489.5000,1489.5000,1489.2500,1489.2500,456
2007-08-08,20:28:00,1489.5000,1489.7500,1489.5000,1489.5000,127
2007-08-08,20:29:00,1489.2500,1489.5000,1489.0000,1489.2500,352
2007-08-08,20:30:00,1489.2500,1489.5000,1489.2500,1489.5000,109
2007-08-08,20:31:00,1489.5000,1489.5000,1489.2500,1489.5000,85
2007-08-08,20:32:00,1489.5000,1489.5000,1489.2500,1489.5000,140
2007-08-08,20:33:00,1489.5000,1489.5000,1489.2500,1489.5000,128
2007-08-08,20:34:00,1489.5000,1489.5000,1489.2500,1489.2500,181
2007-08-08,20:35:00,1489.2500,1490.2500,1489.2500,1490.2500,1160
2007-08-08,20:36:00,1490.2500,1490.7500,1490.0000,1490.7500,913
2007-08-08,20:37:00,1490.5000,1490.7500,1490.2500,1490.5000,365
2007-08-08,20:38:00,1490.5000,1490.5000,1490.2500,1490.2500,652
2007-08-08,20:39:00,1490.2500,1490.5000,1490.0000,1490.5000,261
2007-08-08,20:40:00,1490.5000,1490.7500,1490.2500,1490.5000,457
2007-08-08,20:41:00,1490.5000,1490.5000,1490.2500,1490.2500,353
2007-08-08,20:42:00,1490.5000,1490.5000,1489.7500,1489.7500,784
2007-08-08,20:43:00,1489.7500,1489.7500,1489.5000,1489.5000,460
2007-08-08,20:44:00,1489.5000,1489.7500,1489.5000,1489.7500,131
2007-08-08,20:45:00,1489.7500,1489.7500,1489.5000,1489.5000,534
2007-08-08,20:46:00,1489.5000,1489.7500,1489.2500,1489.2500,397
2007-08-08,20:47:00,1489.5000,1489.5000,1489.2500,1489.2500,532
2007-08-08,20:48:00,1489.2500,1489.7500,1489.2500,1489.7500,183
2007-08-08,20:49:00,1489.7500,1490.0000,1489.5000,1489.7500,202
2007-08-08,20:50:00,1490.0000,1490.0000,1489.7500,1490.0000,308
2007-08-08,20:51:00,1489.7500,1490.0000,1489.7500,1489.7500,42
2007-08-08,20:52:00,1489.7500,1490.0000,1489.7500,1489.7500,18
2007-08-08,20:53:00,1490.0000,1490.0000,1489.7500,1490.0000,140
2007-08-08,20:54:00,1490.0000,1490.0000,1489.7500,1489.7500,58
2007-08-08,20:55:00,1489.7500,1490.0000,1489.7500,1489.7500,262
2007-08-08,20:56:00,1490.0000,1490.0000,1489.7500,1490.0000,43
2007-08-08,20:57:00,1490.0000,1490.0000,1489.7500,1489.7500,246
2007-08-08,20:58:00,1489.5000,1489.7500,1489.0000,1489.0000,926
2007-08-08,20:59:00,1489.0000,1489.0000,1488.5000,1488.5000,1621
2007-08-08,21:00:00,1488.5000,1489.0000,1488.5000,1488.5000,496
2007-08-08,21:01:00,1488.5000,1488.7500,1488.2500,1488.5000,1258
2007-08-08,21:02:00,1488.5000,1489.2500,1488.2500,1489.2500,1421
2007-08-08,21:03:00,1489.2500,1489.5000,1489.0000,1489.2500,491
2007-08-08,21:04:00,1489.2500,1489.5000,1489.0000,1489.2500,247
2007-08-08,21:05:00,1489.2500,1489.7500,1489.2500,1489.7500,537
2007-08-08,21:06:00,1489.7500,1489.7500,1489.5000,1489.7500,107
2007-08-08,21:07:00,1489.5000,1489.7500,1489.5000,1489.5000,244
2007-08-08,21:08:00,1489.5000,1489.5000,1489.2500,1489.2500,369
2007-08-08,21:09:00,1489.2500,1489.5000,1489.2500,1489.2500,72
2007-08-08,21:10:00,1489.2500,1489.5000,1489.2500,1489.2500,366
2007-08-08,21:11:00,1489.2500,1489.2500,1489.0000,1489.2500,763
2007-08-08,21:12:00,1489.0000,1489.2500,1488.7500,1488.7500,538
2007-08-08,21:13:00,1488.7500,1489.2500,1488.7500,1489.0000,597
2007-08-08,21:14:00,1488.7500,1489.0000,1488.5000,1488.7500,686
2007-08-08,21:15:00,1488.7500,1489.0000,1488.2500,1488.2500,992
2007-08-08,21:16:00,1488.2500,1488.5000,1488.0000,1488.2500,1938
2007-08-08,21:17:00,1488.2500,1488.5000,1488.2500,1488.5000,188
2007-08-08,21:18:00,1488.5000,1488.5000,1488.2500,1488.5000,196
2007-08-08,21:19:00,1488.5000,1488.5000,1487.7500,1488.0000,1493
2007-08-08,21:20:00,1488.0000,1488.5000,1487.7500,1488.0000,455
2007-08-08,21:21:00,1488.0000,1488.0000,1487.5000,1487.7500,1380
2007-08-08,21:22:00,1487.7500,1488.0000,1487.7500,1488.0000,586
2007-08-08,21:23:00,1487.7500,1488.5000,1487.7500,1488.2500,353
2007-08-08,21:24:00,1488.2500,1488.2500,1487.5000,1488.0000,782
2007-08-08,21:25:00,1488.0000,1488.5000,1488.0000,1488.2500,533
2007-08-08,21:26:00,1488.5000,1489.2500,1488.0000,1488.7500,2938
2007-08-08,21:27:00,1488.7500,1489.2500,1488.5000,1489.0000,653
2007-08-08,21:28:00,1489.0000,1489.2500,1488.0000,1488.2500,1288
2007-08-08,21:29:00,1488.2500,1488.7500,1487.7500,1488.0000,2147
2007-08-08,21:30:00,1488.0000,1490.5000,1487.5000,1490.5000,10028
2007-08-08,21:31:00,1490.5000,1490.5000,1489.5000,1490.0000,8364
2007-08-08,21:32:00,1490.0000,1490.5000,1489.2500,1490.0000,8197
2007-08-08,21:33:00,1490.2500,1491.7500,1490.0000,1491.2500,9942
2007-08-08,21:34:00,1491.0000,1491.5000,1490.2500,1490.5000,7946
2007-08-08,21:35:00,1490.5000,1492.0000,1490.2500,1491.0000,7222
2007-08-08,21:36:00,1491.0000,1491.5000,1489.7500,1491.5000,8529
2007-08-08,21:37:00,1491.5000,1492.2500,1491.2500,1492.0000,10436
2007-08-08,21:38:00,1491.7500,1492.2500,1491.2500,1492.2500,4440
2007-08-08,21:39:00,1492.2500,1492.2500,1491.0000,1491.2500,7381
2007-08-08,21:40:00,1491.0000,1492.0000,1491.0000,1491.5000,6162
2007-08-08,21:41:00,1491.5000,1491.7500,1490.7500,1491.5000,6501
2007-08-08,21:42:00,1491.5000,1493.0000,1491.2500,1493.0000,10282
2007-08-08,21:43:00,1492.7500,1494.0000,1492.7500,1493.2500,21569
2007-08-08,21:44:00,1493.5000,1494.0000,1492.7500,1493.0000,9576
2007-08-08,21:45:00,1493.0000,1493.7500,1492.5000,1493.0000,6885
2007-08-08,21:46:00,1492.7500,1493.5000,1492.7500,1493.0000,4513
2007-08-08,21:47:00,1493.0000,1493.5000,1492.5000,1493.2500,4979
2007-08-08,21:48:00,1493.0000,1493.5000,1492.2500,1492.7500,6076
2007-08-08,21:49:00,1492.7500,1493.0000,1492.2500,1492.7500,5714
2007-08-08,21:50:00,1492.7500,1494.0000,1492.7500,1493.7500,7593
2007-08-08,21:51:00,1493.7500,1494.0000,1493.0000,1493.7500,7258
2007-08-08,21:52:00,1494.0000,1494.5000,1492.5000,1492.7500,11193
2007-08-08,21:53:00,1492.7500,1493.5000,1492.7500,1492.7500,4485
2007-08-08,21:54:00,1492.7500,1493.5000,1492.5000,1493.5000,4845
2007-08-08,21:55:00,1493.2500,1493.5000,1492.7500,1492.7500,4842
2007-08-08,21:56:00,1492.7500,1493.0000,1492.0000,1492.5000,5425
2007-08-08,21:57:00,1492.5000,1493.0000,1492.0000,1492.2500,3533
2007-08-08,21:58:00,1492.2500,1493.0000,1491.5000,1491.7500,3986
2007-08-08,21:59:00,1491.5000,1492.7500,1491.5000,1492.7500,4901
2007-08-08,22:00:00,1492.5000,1493.7500,1492.0000,1493.5000,3602
2007-08-08,22:01:00,1493.5000,1493.7500,1492.5000,1493.5000,5919
2007-08-08,22:02:00,1493.2500,1494.5000,1493.0000,1494.2500,8527
2007-08-08,22:03:00,1494.5000,1494.5000,1492.7500,1493.2500,6910
2007-08-08,22:04:00,1493.0000,1494.0000,1493.0000,1494.0000,4038
2007-08-08,22:05:00,1494.0000,1494.0000,1493.2500,1493.5000,2666
2007-08-08,22:06:00,1493.5000,1493.5000,1491.7500,1492.2500,7576
2007-08-08,22:07:00,1492.2500,1492.5000,1491.5000,1491.7500,5908
2007-08-08,22:08:00,1491.7500,1492.5000,1491.5000,1492.0000,4153
2007-08-08,22:09:00,1492.0000,1492.7500,1492.0000,1492.5000,2433
2007-08-08,22:10:00,1492.7500,1493.5000,1492.0000,1492.0000,5829
2007-08-08,22:11:00,1492.0000,1493.5000,1492.0000,1492.5000,6318
2007-08-08,22:12:00,1492.5000,1493.2500,1492.2500,1492.5000,3462
2007-08-08,22:13:00,1492.7500,1493.0000,1492.2500,1492.7500,2466
2007-08-08,22:14:00,1492.5000,1493.7500,1492.0000,1493.2500,5010
2007-08-08,22:15:00,1493.2500,1493.5000,1492.7500,1493.2500,3626
2007-08-08,22:16:00,1493.0000,1494.5000,1493.0000,1494.2500,6973
2007-08-08,22:17:00,1494.2500,1496.5000,1494.0000,1496.2500,25828
2007-08-08,22:18:00,1496.2500,1496.7500,1495.5000,1495.7500,8378
2007-08-08,22:19:00,1496.0000,1496.0000,1495.2500,1496.0000,6698
2007-08-08,22:20:00,1495.7500,1496.0000,1495.0000,1495.5000,3889
2007-08-08,22:21:00,1495.5000,1496.7500,1495.2500,1496.7500,5605
2007-08-08,22:22:00,1496.5000,1497.2500,1496.2500,1496.5000,11999
2007-08-08,22:23:00,1496.7500,1497.5000,1496.2500,1497.2500,9485
2007-08-08,22:24:00,1497.2500,1498.2500,1496.7500,1498.0000,10972
2007-08-08,22:25:00,1497.7500,1498.2500,1497.0000,1498.0000,12711
2007-08-08,22:26:00,1498.0000,1498.5000,1497.0000,1497.5000,8376
2007-08-08,22:27:00,1497.2500,1497.7500,1497.2500,1497.2500,3197
2007-08-08,22:28:00,1497.2500,1497.2500,1496.5000,1496.7500,4624
2007-08-08,22:29:00,1496.7500,1497.2500,1496.5000,1497.0000,2877
2007-08-08,22:30:00,1497.0000,1498.0000,1496.5000,1497.5000,7076
2007-08-08,22:31:00,1497.5000,1498.0000,1497.2500,1498.0000,3744
2007-08-08,22:32:00,1497.7500,1499.0000,1497.5000,1498.5000,13136
2007-08-08,22:33:00,1498.2500,1498.7500,1497.7500,1498.0000,6897
2007-08-08,22:34:00,1498.0000,1498.2500,1497.2500,1497.5000,5935
2007-08-08,22:35:00,1497.5000,1498.0000,1496.5000,1497.2500,7274
2007-08-08,22:36:00,1497.5000,1497.7500,1497.0000,1497.2500,4387
2007-08-08,22:37:00,1497.5000,1497.7500,1497.2500,1497.5000,2244
2007-08-08,22:38:00,1497.2500,1499.0000,1497.0000,1499.0000,6069
2007-08-08,22:39:00,1499.0000,1499.5000,1498.2500,1498.2500,11348
2007-08-08,22:40:00,1498.2500,1498.5000,1497.7500,1497.7500,5637
2007-08-08,22:41:00,1497.7500,1498.5000,1497.5000,1498.2500,5846
2007-08-08,22:42:00,1498.2500,1499.2500,1498.2500,1499.2500,4068
2007-08-08,22:43:00,1499.0000,1500.5000,1499.0000,1500.0000,16633
2007-08-08,22:44:00,1500.0000,1500.7500,1499.5000,1500.2500,9286
2007-08-08,22:45:00,1500.5000,1501.5000,1500.0000,1501.5000,14536
2007-08-08,22:46:00,1501.5000,1502.7500,1501.0000,1502.5000,18437
2007-08-08,22:47:00,1502.5000,1502.5000,1501.2500,1501.2500,6001
2007-08-08,22:48:00,1501.2500,1501.7500,1501.0000,1501.7500,4379
2007-08-08,22:49:00,1501.5000,1501.7500,1500.7500,1501.2500,6711
2007-08-08,22:50:00,1501.2500,1501.5000,1500.7500,1501.2500,6005
2007-08-08,22:51:00,1501.5000,1501.5000,1500.7500,1501.0000,2876
2007-08-08,22:52:00,1501.2500,1501.5000,1501.0000,1501.5000,3928
2007-08-08,22:53:00,1501.2500,1501.5000,1500.5000,1500.5000,4569
2007-08-08,22:54:00,1500.5000,1500.7500,1500.0000,1500.2500,7160
2007-08-08,22:55:00,1500.2500,1500.7500,1499.7500,1499.7500,7195
2007-08-08,22:56:00,1499.7500,1500.0000,1498.7500,1499.0000,10343
2007-08-08,22:57:00,1499.0000,1499.7500,1499.0000,1499.5000,3626
2007-08-08,22:58:00,1499.5000,1500.7500,1499.2500,1500.7500,7860
2007-08-08,22:59:00,1500.7500,1501.2500,1500.0000,1500.2500,8963
2007-08-08,23:00:00,1500.2500,1501.0000,1500.0000,1500.5000,5903
2007-08-08,23:01:00,1500.5000,1500.7500,1499.5000,1499.7500,5649
2007-08-08,23:02:00,1499.7500,1500.5000,1498.7500,1500.2500,6814
2007-08-08,23:03:00,1500.2500,1500.2500,1498.5000,1498.7500,985
2007-08-08,23:04:00,1498.7500,1499.0000,1497.5000,1498.0000,8417
2007-08-08,23:05:00,1497.7500,1498.2500,1497.2500,1497.7500,10339
2007-08-08,23:06:00,1497.7500,1497.7500,1496.7500,1497.2500,9785
2007-08-08,23:07:00,1497.2500,1497.7500,1497.0000,1497.5000,3897
2007-08-08,23:08:00,1497.2500,1498.2500,1497.0000,1497.7500,5492
2007-08-08,23:09:00,1497.5000,1497.7500,1496.7500,1497.0000,4735
2007-08-08,23:10:00,1497.0000,1497.7500,1496.7500,1497.7500,3874
2007-08-08,23:11:00,1497.5000,1498.5000,1497.5000,1498.5000,3438
2007-08-08,23:12:00,1498.2500,1498.2500,1497.0000,1497.5000,5102
2007-08-08,23:13:00,1497.5000,1497.7500,1497.2500,1497.7500,1518
2007-08-08,23:14:00,1497.7500,1497.7500,1497.2500,1497.5000,1753
2007-08-08,23:15:00,1497.2500,1497.7500,1496.5000,1496.5000,4166
2007-08-08,23:16:00,1496.7500,1497.2500,1496.2500,1497.2500,6167
2007-08-08,23:17:00,1497.0000,1497.5000,1496.2500,1496.2500,3242
2007-08-08,23:18:00,1496.2500,1496.7500,1496.2500,1496.5000,1541
2007-08-08,23:19:00,1496.7500,1496.7500,1495.5000,1495.7500,4502
2007-08-08,23:20:00,1495.5000,1496.0000,1495.2500,1495.2500,5436
2007-08-08,23:21:00,1495.2500,1496.2500,1495.2500,1495.7500,3854
2007-08-08,23:22:00,1495.7500,1496.0000,1495.0000,1495.0000,6389
2007-08-08,23:23:00,1495.0000,1496.2500,1494.7500,1496.0000,7592
2007-08-08,23:24:00,1495.7500,1496.7500,1495.7500,1496.5000,2726
2007-08-08,23:25:00,1496.5000,1497.2500,1496.2500,1497.0000,2690
2007-08-08,23:26:00,1497.0000,1497.2500,1496.5000,1497.2500,4568
2007-08-08,23:27:00,1497.2500,1497.5000,1496.5000,1496.5000,3933
2007-08-08,23:28:00,1496.5000,1496.7500,1496.2500,1496.5000,1234
2007-08-08,23:29:00,1496.5000,1496.5000,1496.0000,1496.2500,2956
2007-08-08,23:30:00,1496.2500,1496.2500,1495.0000,1495.2500,5074
2007-08-08,23:31:00,1495.2500,1495.5000,1494.5000,1494.5000,6271
2007-08-08,23:32:00,1494.5000,1495.0000,1494.2500,1494.5000,4711
2007-08-08,23:33:00,1494.5000,1495.2500,1494.5000,1495.2500,5021
2007-08-08,23:34:00,1495.2500,1496.2500,1495.0000,1496.0000,4491
2007-08-08,23:35:00,1496.2500,1497.0000,1496.0000,1496.7500,5624
2007-08-08,23:36:00,1496.7500,1497.5000,1496.7500,1496.7500,5229
2007-08-08,23:37:00,1496.7500,1497.5000,1496.7500,1497.2500,3191
2007-08-08,23:38:00,1497.2500,1498.2500,1497.0000,1498.0000,6998
2007-08-08,23:39:00,1498.2500,1498.2500,1497.5000,1498.2500,3410
2007-08-08,23:40:00,1498.0000,1498.5000,1497.7500,1498.0000,4210
2007-08-08,23:41:00,1497.7500,1498.5000,1497.5000,1498.2500,2624
2007-08-08,23:42:00,1498.0000,1498.2500,1497.2500,1497.7500,3028
2007-08-08,23:43:00,1497.5000,1498.0000,1497.5000,1498.0000,1477
2007-08-08,23:44:00,1498.0000,1498.0000,1497.5000,1498.0000,1377
2007-08-08,23:45:00,1497.7500,1498.0000,1496.7500,1497.0000,4541
2007-08-08,23:46:00,1497.0000,1497.2500,1496.5000,1497.2500,2974
2007-08-08,23:47:00,1497.2500,1498.0000,1497.2500,1497.7500,2954
2007-08-08,23:48:00,1497.5000,1498.0000,1497.5000,1498.0000,1470
2007-08-08,23:49:00,1498.0000,1498.2500,1497.2500,1497.5000,2365
2007-08-08,23:50:00,1497.7500,1497.7500,1497.2500,1497.2500,1029
2007-08-08,23:51:00,1497.2500,1497.5000,1496.7500,1496.7500,1245
2007-08-08,23:52:00,1496.7500,1497.7500,1496.7500,1497.5000,3883
2007-08-08,23:53:00,1497.7500,1497.7500,1496.0000,1496.0000,1848
2007-08-08,23:54:00,1496.0000,1496.5000,1495.5000,1496.2500,3124
2007-08-08,23:55:00,1496.2500,1496.7500,1496.0000,1496.2500,2465
2007-08-08,23:56:00,1496.0000,1496.2500,1495.5000,1495.5000,2578
2007-08-08,23:57:00,1495.5000,1495.5000,1495.0000,1495.2500,5511
2007-08-08,23:58:00,1495.0000,1496.2500,1495.0000,1495.7500,3926
2007-08-08,23:59:00,1495.7500,1496.2500,1495.5000,1496.0000,2363
2007-08-09,00:00:00,1496.0000,1496.2500,1494.5000,1494.7500,3188
2007-08-09,00:01:00,1494.7500,1495.5000,1494.5000,1495.0000,6104
2007-08-09,00:02:00,1495.0000,1495.2500,1494.5000,1494.5000,2972
2007-08-09,00:03:00,1494.5000,1495.5000,1494.5000,1495.2500,3234
2007-08-09,00:04:00,1495.2500,1496.0000,1494.5000,1494.5000,2852
2007-08-09,00:05:00,1494.7500,1495.5000,1494.5000,1495.2500,2237
2007-08-09,00:06:00,1495.0000,1495.5000,1494.7500,1494.7500,3483
2007-08-09,00:07:00,1494.7500,1495.5000,1494.7500,1495.2500,2060
2007-08-09,00:08:00,1495.0000,1495.5000,1495.0000,1495.2500,1622
2007-08-09,00:09:00,1495.2500,1495.7500,1495.2500,1495.5000,1067
2007-08-09,00:10:00,1495.5000,1495.5000,1493.2500,1493.7500,9126
2007-08-09,00:11:00,1493.7500,1494.0000,1493.0000,1493.7500,6361
2007-08-09,00:12:00,1493.7500,1494.7500,1493.5000,1494.5000,4615
2007-08-09,00:13:00,1494.5000,1495.5000,1494.2500,1495.5000,3144
2007-08-09,00:14:00,1495.2500,1495.5000,1495.0000,1495.5000,1395
2007-08-09,00:15:00,1495.2500,1495.7500,1494.7500,1495.2500,2751
2007-08-09,00:16:00,1495.0000,1495.2500,1494.2500,1495.0000,2758
2007-08-09,00:17:00,1495.0000,1495.0000,1494.0000,1494.5000,2272
2007-08-09,00:18:00,1494.5000,1495.5000,1494.5000,1495.2500,1601
2007-08-09,00:19:00,1495.2500,1495.7500,1495.0000,1495.5000,1754
2007-08-09,00:20:00,1495.5000,1497.0000,1495.2500,1497.0000,5029
2007-08-09,00:21:00,1497.0000,1497.5000,1496.5000,1496.5000,5821
2007-08-09,00:22:00,1496.5000,1496.7500,1496.0000,1496.2500,2442
2007-08-09,00:23:00,1496.2500,1496.5000,1495.7500,1496.5000,2165
2007-08-09,00:24:00,1496.5000,1496.5000,1495.7500,1496.0000,1851
2007-08-09,00:25:00,1496.0000,1496.0000,1495.2500,1495.7500,2805
2007-08-09,00:26:00,1496.0000,1496.0000,1495.5000,1495.7500,318
2007-08-09,00:27:00,1495.5000,1495.7500,1495.0000,1495.7500,2799
2007-08-09,00:28:00,1495.5000,1496.7500,1495.5000,1496.5000,2351
2007-08-09,00:29:00,1496.2500,1497.0000,1496.0000,1496.2500,2426
2007-08-09,00:30:00,1496.5000,1498.5000,1496.2500,1498.0000,5211
2007-08-09,00:31:00,1498.2500,1498.5000,1497.7500,1498.2500,3221
2007-08-09,00:32:00,1498.0000,1498.2500,1497.2500,1497.2500,1635
2007-08-09,00:33:00,1497.5000,1497.7500,1497.0000,1497.2500,1414
2007-08-09,00:34:00,1497.2500,1497.2500,1496.7500,1497.2500,1187
2007-08-09,00:35:00,1497.2500,1497.5000,1496.7500,1497.0000,793
2007-08-09,00:36:00,1497.0000,1497.2500,1496.7500,1497.2500,327
2007-08-09,00:37:00,1497.2500,1498.0000,1497.2500,1497.5000,1160
2007-08-09,00:38:00,1497.7500,1498.2500,1497.5000,1498.0000,2337
2007-08-09,00:39:00,1498.2500,1499.5000,1498.0000,1499.5000,3354
2007-08-09,00:40:00,1499.5000,1499.5000,1498.7500,1498.7500,1841
2007-08-09,00:41:00,1498.7500,1499.0000,1498.2500,1499.0000,2222
2007-08-09,00:42:00,1499.0000,1499.0000,1498.2500,1498.5000,797
2007-08-09,00:43:00,1498.5000,1498.7500,1498.2500,1498.7500,661
2007-08-09,00:44:00,1498.7500,1498.7500,1498.5000,1498.7500,557
2007-08-09,00:45:00,1498.5000,1499.5000,1498.5000,1499.5000,3347
2007-08-09,00:46:00,1499.5000,1500.0000,1499.2500,1499.5000,3032
2007-08-09,00:47:00,1499.7500,1499.7500,1499.0000,1499.2500,1482
2007-08-09,00:48:00,1499.2500,1499.7500,1499.0000,1499.7500,1282
2007-08-09,00:49:00,1499.5000,1500.7500,1499.5000,1500.7500,5973
2007-08-09,00:50:00,1500.5000,1500.7500,1499.7500,1500.0000,4823
2007-08-09,00:51:00,1500.2500,1500.2500,1499.0000,1499.2500,3739
2007-08-09,00:52:00,1499.0000,1499.5000,1498.7500,1499.2500,2252
2007-08-09,00:53:00,1499.0000,1499.2500,1499.0000,1499.2500,173
2007-08-09,00:54:00,1499.2500,1499.5000,1498.2500,1498.5000,2843
2007-08-09,00:55:00,1498.5000,1498.7500,1498.0000,1498.2500,3189
2007-08-09,00:56:00,1498.2500,1499.0000,1498.0000,1498.2500,560
2007-08-09,00:57:00,1498.2500,1499.2500,1498.2500,1499.0000,1527
2007-08-09,00:58:00,1499.0000,1499.5000,1499.0000,1499.0000,1448
2007-08-09,00:59:00,1499.2500,1499.2500,1498.2500,1498.2500,1495
2007-08-09,01:00:00,1498.5000,1499.0000,1498.2500,1498.5000,1027
2007-08-09,01:01:00,1498.5000,1498.5000,1498.0000,1498.2500,1528
2007-08-09,01:02:00,1498.2500,1498.7500,1498.0000,1498.5000,1727
2007-08-09,01:03:00,1498.2500,1499.0000,1498.2500,1498.5000,799
2007-08-09,01:04:00,1498.5000,1499.0000,1498.5000,1499.0000,405
2007-08-09,01:05:00,1499.0000,1499.5000,1498.7500,1499.2500,2115
2007-08-09,01:06:00,1499.2500,1500.0000,1499.0000,1499.7500,2166
2007-08-09,01:07:00,1499.5000,1499.7500,1499.2500,1499.2500,663
2007-08-09,01:08:00,1499.5000,1499.5000,1499.0000,1499.2500,877
2007-08-09,01:09:00,1499.2500,1499.7500,1499.0000,1499.0000,4230
2007-08-09,01:10:00,1499.0000,1499.5000,1498.0000,1498.2500,2456
2007-08-09,01:11:00,1498.2500,1499.0000,1498.2500,1499.0000,1276
2007-08-09,01:12:00,1499.0000,1500.5000,1498.7500,1500.2500,2180
2007-08-09,01:13:00,1500.2500,1501.7500,1500.0000,1501.5000,8112
2007-08-09,01:14:00,1501.7500,1502.0000,1500.7500,1500.7500,7048
2007-08-09,01:15:00,1500.7500,1501.5000,1500.7500,1500.7500,3068
2007-08-09,01:16:00,1500.7500,1501.0000,1500.2500,1500.5000,3449
2007-08-09,01:17:00,1500.5000,1500.7500,1500.0000,1500.2500,1961
2007-08-09,01:18:00,1500.5000,1501.5000,1500.2500,1501.0000,3609
2007-08-09,01:19:00,1501.2500,1501.5000,1500.5000,1500.7500,2870
2007-08-09,01:20:00,1500.7500,1501.2500,1500.5000,1500.7500,3412
2007-08-09,01:21:00,1500.7500,1501.0000,1500.5000,1500.5000,389
2007-08-09,01:22:00,1500.5000,1500.7500,1499.5000,1500.0000,4138
2007-08-09,01:23:00,1499.7500,1500.5000,1499.7500,1500.5000,1713
2007-08-09,01:24:00,1500.2500,1500.5000,1499.7500,1500.2500,2148
2007-08-09,01:25:00,1500.2500,1501.2500,1500.0000,1501.2500,3183
2007-08-09,01:26:00,1501.2500,1501.2500,1500.2500,1500.5000,1963
2007-08-09,01:27:00,1500.5000,1502.0000,1500.2500,1501.2500,5784
2007-08-09,01:28:00,1501.0000,1502.2500,1501.0000,1502.2500,2869
2007-08-09,01:29:00,1502.5000,1502.5000,1500.7500,1501.2500,5064
2007-08-09,01:30:00,1501.5000,1501.7500,1501.0000,1501.5000,2493
2007-08-09,01:31:00,1501.7500,1502.0000,1501.2500,1501.7500,2283
2007-08-09,01:32:00,1501.5000,1502.5000,1501.2500,1502.2500,3522
2007-08-09,01:33:00,1502.2500,1504.2500,1502.0000,1503.7500,17366
2007-08-09,01:34:00,1504.0000,1504.2500,1503.2500,1504.0000,6142
2007-08-09,01:35:00,1503.7500,1505.0000,1503.7500,1504.7500,14803
2007-08-09,01:36:00,1504.5000,1504.7500,1504.0000,1504.0000,4854
2007-08-09,01:37:00,1504.0000,1504.2500,1503.2500,1503.5000,3535
2007-08-09,01:38:00,1503.5000,1504.2500,1503.2500,1503.5000,3738
2007-08-09,01:39:00,1503.5000,1504.0000,1503.2500,1503.7500,3726
2007-08-09,01:40:00,1504.0000,1504.0000,1503.5000,1503.5000,1154
2007-08-09,01:41:00,1503.7500,1503.7500,1503.0000,1503.2500,3361
2007-08-09,01:42:00,1503.2500,1503.2500,1503.0000,1503.2500,2372
2007-08-09,01:43:00,1503.0000,1504.2500,1503.0000,1503.5000,3644
2007-08-09,01:44:00,1503.5000,1503.7500,1503.0000,1503.2500,1345
2007-08-09,01:45:00,1503.2500,1504.2500,1503.2500,1504.0000,2444
2007-08-09,01:46:00,1503.7500,1505.7500,1503.7500,1505.2500,10722
2007-08-09,01:47:00,1505.5000,1505.5000,1504.2500,1504.5000,5800
2007-08-09,01:48:00,1504.5000,1505.5000,1504.5000,1505.2500,3624
2007-08-09,01:49:00,1505.2500,1505.2500,1504.2500,1504.5000,3227
2007-08-09,01:50:00,1504.2500,1504.7500,1504.0000,1504.2500,2699
2007-08-09,01:51:00,1504.5000,1504.7500,1504.0000,1504.7500,1685
2007-08-09,01:52:00,1504.5000,1504.7500,1503.7500,1504.0000,1911
2007-08-09,01:53:00,1503.7500,1504.0000,1503.0000,1503.2500,6417
2007-08-09,01:54:00,1503.2500,1504.2500,1502.7500,1504.0000,3778
2007-08-09,01:55:00,1504.0000,1504.0000,1503.2500,1503.5000,1883
2007-08-09,01:56:00,1503.2500,1504.0000,1503.2500,1503.5000,1585
2007-08-09,01:57:00,1503.2500,1503.7500,1503.2500,1503.2500,1478
2007-08-09,01:58:00,1503.2500,1503.7500,1503.0000,1503.0000,2278
2007-08-09,01:59:00,1503.2500,1504.5000,1503.2500,1504.5000,2386
2007-08-09,02:00:00,1504.5000,1504.7500,1504.0000,1504.2500,2874
2007-08-09,02:01:00,1504.2500,1504.2500,1503.0000,1503.7500,3809
2007-08-09,02:02:00,1503.7500,1504.0000,1503.0000,1503.0000,2859
2007-08-09,02:03:00,1503.2500,1504.0000,1503.0000,1503.5000,2211
2007-08-09,02:04:00,1503.5000,1503.7500,1503.5000,1503.5000,162
2007-08-09,02:05:00,1503.5000,1503.7500,1503.0000,1503.2500,2919
2007-08-09,02:06:00,1503.2500,1503.2500,1502.0000,1502.2500,6527
2007-08-09,02:07:00,1502.2500,1503.5000,1502.0000,1503.0000,4557
2007-08-09,02:08:00,1503.0000,1504.7500,1502.7500,1504.0000,3431
2007-08-09,02:09:00,1504.2500,1504.2500,1503.7500,1503.7500,1707
2007-08-09,02:10:00,1504.0000,1504.0000,1503.0000,1503.0000,1264
2007-08-09,02:11:00,1503.2500,1504.7500,1503.0000,1504.2500,4700
2007-08-09,02:12:00,1504.2500,1505.0000,1504.0000,1505.0000,2193
2007-08-09,02:13:00,1505.0000,1507.2500,1504.7500,1506.7500,23269
2007-08-09,02:14:00,1507.0000,1507.7500,1506.2500,1507.5000,11211
2007-08-09,02:15:00,1507.2500,1507.7500,1506.7500,1507.0000,6123
2007-08-09,02:16:00,1507.0000,1507.5000,1506.7500,1507.2500,4798
2007-08-09,02:17:00,1507.2500,1507.2500,1506.5000,1507.0000,2188
2007-08-09,02:18:00,1506.7500,1507.0000,1506.5000,1506.7500,2248
2007-08-09,02:19:00,1506.5000,1507.0000,1506.0000,1506.2500,3083
2007-08-09,02:20:00,1506.5000,1507.0000,1506.0000,1506.5000,5539
2007-08-09,02:21:00,1506.5000,1506.7500,1506.0000,1506.5000,5098
2007-08-09,02:22:00,1506.5000,1506.7500,1506.2500,1506.7500,2904
2007-08-09,02:23:00,1507.0000,1507.5000,1506.7500,1507.5000,4204
2007-08-09,02:24:00,1507.2500,1507.7500,1507.0000,1507.5000,3590
2007-08-09,02:25:00,1507.5000,1509.0000,1507.0000,1508.7500,16020
2007-08-09,02:26:00,1509.0000,1509.7500,1508.5000,1509.2500,22002
2007-08-09,02:27:00,1509.2500,1510.5000,1509.0000,1509.2500,14993
2007-08-09,02:28:00,1509.2500,1509.5000,1508.5000,1508.7500,6655
2007-08-09,02:29:00,1508.7500,1509.0000,1508.2500,1508.7500,5715
2007-08-09,02:30:00,1508.5000,1508.7500,1508.2500,1508.2500,3386
2007-08-09,02:31:00,1508.2500,1508.7500,1508.0000,1508.5000,6987
2007-08-09,02:32:00,1508.5000,1509.2500,1508.2500,1509.2500,7758
2007-08-09,02:33:00,1509.2500,1509.2500,1507.7500,1508.0000,7565
2007-08-09,02:34:00,1507.7500,1508.2500,1506.7500,1506.7500,6360
2007-08-09,02:35:00,1506.7500,1507.5000,1506.2500,1507.2500,9401
2007-08-09,02:36:00,1507.0000,1507.5000,1506.5000,1506.7500,3944
2007-08-09,02:37:00,1506.7500,1507.0000,1504.2500,1504.7500,13544
2007-08-09,02:38:00,1504.5000,1506.0000,1504.5000,1505.5000,11100
2007-08-09,02:39:00,1505.5000,1505.5000,1504.0000,1504.0000,7235
2007-08-09,02:40:00,1504.2500,1504.2500,1502.7500,1503.7500,9835
2007-08-09,02:41:00,1503.7500,1505.2500,1503.7500,1504.0000,6024
2007-08-09,02:42:00,1504.0000,1504.2500,1502.7500,1503.5000,6676
2007-08-09,02:43:00,1503.5000,1505.0000,1503.5000,1504.7500,4921
2007-08-09,02:44:00,1504.7500,1505.0000,1503.7500,1504.0000,7172
2007-08-09,02:45:00,1504.2500,1505.5000,1504.0000,1504.2500,5691
2007-08-09,02:46:00,1504.2500,1504.7500,1503.5000,1504.0000,4207
2007-08-09,02:47:00,1504.0000,1504.5000,1503.5000,1504.0000,5462
2007-08-09,02:48:00,1504.0000,1504.2500,1502.2500,1502.5000,8301
2007-08-09,02:49:00,1502.5000,1503.2500,1502.2500,1502.7500,6446
2007-08-09,02:50:00,1502.7500,1503.5000,1502.2500,1502.7500,6512
2007-08-09,02:51:00,1503.0000,1503.0000,1500.0000,1501.0000,15433
2007-08-09,02:52:00,1501.0000,1501.7500,1500.7500,1501.7500,7653
2007-08-09,02:53:00,1501.7500,1502.2500,1501.2500,1502.2500,4389
2007-08-09,02:54:00,1502.2500,1502.5000,1501.5000,1502.2500,4110
2007-08-09,02:55:00,1502.0000,1502.7500,1501.5000,1501.7500,4050
2007-08-09,02:56:00,1501.7500,1502.0000,1500.5000,1500.7500,6369
2007-08-09,02:57:00,1500.7500,1501.2500,1498.7500,1499.2500,15358
2007-08-09,02:58:00,1499.5000,1500.7500,1498.7500,1500.7500,8830
2007-08-09,02:59:00,1500.7500,1501.5000,1499.7500,1500.2500,7574
2007-08-09,03:00:00,1500.0000,1501.2500,1500.0000,1500.5000,6379
2007-08-09,03:01:00,1500.5000,1501.5000,1500.5000,1500.7500,4268
2007-08-09,03:02:00,1500.7500,1501.0000,1500.0000,1500.2500,3910
2007-08-09,03:03:00,1500.2500,1500.2500,1498.0000,1498.0000,11920
2007-08-09,03:04:00,1498.5000,1499.5000,1497.0000,1497.2500,14002
2007-08-09,03:05:00,1497.5000,1499.2500,1497.2500,1497.7500,9361
2007-08-09,03:06:00,1497.7500,1498.2500,1496.0000,1496.5000,11004
2007-08-09,03:07:00,1496.7500,1498.0000,1496.2500,1496.7500,12878
2007-08-09,03:08:00,1496.5000,1497.0000,1494.5000,1496.2500,14319
2007-08-09,03:09:00,1496.2500,1496.2500,1492.7500,1492.7500,14983
2007-08-09,03:10:00,1493.0000,1493.7500,1492.2500,1492.7500,24047
2007-08-09,03:11:00,1492.5000,1495.7500,1492.5000,1495.7500,12014
2007-08-09,03:12:00,1495.5000,1496.2500,1495.0000,1495.2500,13135
2007-08-09,03:13:00,1495.5000,1495.5000,1492.5000,1493.7500,14501
2007-08-09,03:14:00,1493.7500,1494.5000,1493.0000,1494.0000,13938
2007-08-09,03:15:00,1494.0000,1496.0000,1493.7500,1494.7500,9482
2007-08-09,03:16:00,1494.5000,1494.7500,1492.5000,1493.0000,7298
2007-08-09,03:17:00,1493.0000,1493.5000,1491.2500,1491.7500,17578
2007-08-09,03:18:00,1491.5000,1491.7500,1490.0000,1491.5000,16644
2007-08-09,03:19:00,1491.5000,1493.0000,1491.0000,1492.7500,8430
2007-08-09,03:20:00,1492.7500,1494.7500,1492.5000,1493.0000,15642
2007-08-09,03:21:00,1493.0000,1493.7500,1492.5000,1492.5000,6608
2007-08-09,03:22:00,1492.7500,1495.7500,1492.5000,1495.0000,8691
2007-08-09,03:23:00,1495.0000,1495.0000,1491.7500,1492.0000,8863
2007-08-09,03:24:00,1492.0000,1492.0000,1487.5000,1488.2500,22538
2007-08-09,03:25:00,1488.0000,1489.7500,1488.0000,1489.5000,10217
2007-08-09,03:26:00,1489.2500,1490.5000,1484.7500,1484.7500,19702
2007-08-09,03:27:00,1485.0000,1485.5000,1483.5000,1483.5000,17501
2007-08-09,03:28:00,1483.5000,1486.7500,1483.2500,1486.5000,16574
2007-08-09,03:29:00,1486.5000,1488.0000,1486.2500,1488.0000,11944
2007-08-09,03:30:00,1487.7500,1487.7500,1483.7500,1484.7500,15028
2007-08-09,03:31:00,1484.7500,1488.0000,1484.7500,1487.7500,11631
2007-08-09,03:32:00,1487.7500,1487.7500,1484.5000,1487.2500,11735
2007-08-09,03:33:00,1487.5000,1490.0000,1487.2500,1488.2500,13784
2007-08-09,03:34:00,1488.0000,1489.5000,1487.5000,1488.2500,9463
2007-08-09,03:35:00,1488.2500,1488.5000,1485.2500,1486.5000,9665
2007-08-09,03:36:00,1486.7500,1488.5000,1486.0000,1486.5000,8382
2007-08-09,03:37:00,1486.7500,1488.7500,1486.0000,1487.7500,6468
2007-08-09,03:38:00,1487.7500,1489.7500,1487.7500,1489.5000,6553
2007-08-09,03:39:00,1489.5000,1491.7500,1489.2500,1489.7500,13490
2007-08-09,03:40:00,1489.7500,1490.5000,1487.0000,1487.2500,12929
2007-08-09,03:41:00,1487.0000,1487.2500,1486.0000,1487.0000,10549
2007-08-09,03:42:00,1487.2500,1488.7500,1487.0000,1487.7500,5004
2007-08-09,03:43:00,1487.7500,1489.5000,1487.2500,1488.2500,6724
2007-08-09,03:44:00,1488.5000,1489.0000,1486.7500,1488.5000,6466
2007-08-09,03:45:00,1488.5000,1493.5000,1488.2500,1493.5000,15492
2007-08-09,03:46:00,1493.2500,1493.5000,1489.5000,1490.2500,12876
2007-08-09,03:47:00,1490.2500,1492.0000,1489.5000,1490.7500,8379
2007-08-09,03:48:00,1490.7500,1491.7500,1490.2500,1491.0000,4150
2007-08-09,03:49:00,1491.0000,1492.2500,1490.0000,1490.5000,7872
2007-08-09,03:50:00,1490.5000,1491.2500,1489.5000,1490.5000,7713
2007-08-09,03:51:00,1490.7500,1492.7500,1490.5000,1492.2500,8277
2007-08-09,03:52:00,1492.2500,1495.0000,1491.7500,1494.7500,16642
2007-08-09,03:53:00,1495.0000,1501.0000,1494.7500,1499.7500,36271
2007-08-09,03:54:00,1499.7500,1501.0000,1496.2500,1496.7500,23788
2007-08-09,03:55:00,1496.5000,1497.7500,1496.2500,1497.0000,8498
2007-08-09,03:56:00,1496.7500,1498.5000,1496.5000,1498.0000,11856
2007-08-09,03:57:00,1497.7500,1498.7500,1497.0000,1497.7500,12981
2007-08-09,03:58:00,1497.7500,1500.2500,1497.5000,1499.5000,19842
2007-08-09,03:59:00,1499.7500,1503.7500,1499.0000,1503.0000,37537
2007-08-09,04:00:00,1503.2500,1504.0000,1501.7500,1503.0000,22791
2007-08-09,04:01:00,1503.0000,1503.5000,1502.7500,1503.0000,9284
2007-08-09,04:02:00,1503.0000,1503.5000,1502.0000,1502.0000,8595
2007-08-09,04:03:00,1502.0000,1502.2500,1501.2500,1501.5000,9883
2007-08-09,04:04:00,1501.5000,1503.5000,1501.2500,1503.2500,6300
2007-08-09,04:05:00,1503.2500,1504.5000,1503.0000,1503.0000,7913
2007-08-09,04:06:00,1503.0000,1503.5000,1502.2500,1503.2500,6387
2007-08-09,04:07:00,1503.5000,1503.5000,1502.7500,1502.7500,2635
2007-08-09,04:08:00,1503.0000,1503.2500,1502.2500,1503.0000,2090
2007-08-09,04:09:00,1502.7500,1503.7500,1502.5000,1503.7500,3338
2007-08-09,04:10:00,1503.5000,1504.2500,1503.2500,1503.7500,4273
2007-08-09,04:11:00,1503.7500,1503.7500,1503.0000,1503.7500,2895
2007-08-09,04:12:00,1503.5000,1504.2500,1503.2500,1504.2500,4942
2007-08-09,04:13:00,1504.0000,1504.5000,1503.7500,1504.0000,5463
2007-08-09,04:14:00,1504.0000,1504.5000,1503.5000,1503.5000,7539
2007-08-09,04:24:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,04:30:00,1502.2500,1502.5000,1501.7500,1502.0000,1992
2007-08-09,04:31:00,1502.0000,1502.5000,1501.7500,1502.2500,1014
2007-08-09,04:32:00,1502.2500,1503.0000,1502.2500,1502.7500,439
2007-08-09,04:33:00,1502.7500,1503.0000,1502.5000,1503.0000,502
2007-08-09,04:34:00,1503.0000,1503.2500,1502.7500,1503.0000,307
2007-08-09,04:35:00,1503.2500,1503.2500,1503.0000,1503.2500,131
2007-08-09,04:36:00,1503.0000,1503.2500,1503.0000,1503.0000,52
2007-08-09,04:37:00,1503.0000,1503.2500,1503.0000,1503.2500,146
2007-08-09,04:38:00,1503.2500,1503.5000,1503.2500,1503.2500,53
2007-08-09,04:39:00,1503.5000,1503.5000,1503.2500,1503.2500,252
2007-08-09,04:40:00,1503.5000,1503.5000,1503.2500,1503.5000,207
2007-08-09,04:41:00,1503.5000,1503.5000,1503.0000,1503.0000,231
2007-08-09,04:42:00,1503.0000,1503.5000,1503.0000,1503.5000,214
2007-08-09,04:43:00,1503.5000,1504.0000,1503.5000,1503.7500,344
2007-08-09,04:44:00,1503.7500,1503.7500,1503.5000,1503.5000,102
2007-08-09,04:45:00,1503.5000,1503.5000,1503.2500,1503.5000,396
2007-08-09,04:46:00,1503.2500,1503.5000,1503.2500,1503.2500,228
2007-08-09,04:47:00,1503.5000,1503.5000,1503.2500,1503.2500,49
2007-08-09,04:48:00,1503.2500,1503.2500,1502.5000,1503.0000,425
2007-08-09,04:49:00,1502.7500,1503.0000,1502.7500,1503.0000,21
2007-08-09,04:50:00,1502.7500,1503.0000,1502.7500,1503.0000,15
2007-08-09,04:51:00,1502.7500,1503.0000,1502.7500,1502.7500,229
2007-08-09,04:52:00,1502.7500,1502.7500,1502.7500,1502.7500,85
2007-08-09,04:53:00,1502.7500,1502.7500,1502.5000,1502.7500,202
2007-08-09,04:54:00,1502.7500,1502.7500,1502.5000,1502.7500,107
2007-08-09,04:55:00,1502.7500,1503.0000,1502.5000,1503.0000,90
2007-08-09,04:56:00,1502.7500,1502.7500,1502.7500,1502.7500,23
2007-08-09,04:57:00,1503.0000,1503.5000,1502.7500,1503.2500,224
2007-08-09,04:58:00,1503.2500,1503.2500,1502.7500,1503.0000,328
2007-08-09,04:59:00,1502.7500,1503.0000,1502.7500,1502.7500,66
2007-08-09,05:00:00,1503.0000,1503.0000,1502.7500,1503.0000,45
2007-08-09,05:01:00,1502.7500,1502.7500,1502.5000,1502.5000,126
2007-08-09,05:02:00,1502.7500,1503.0000,1502.7500,1503.0000,111
2007-08-09,05:03:00,1503.0000,1503.0000,1502.7500,1502.7500,27
2007-08-09,05:05:00,1502.7500,1503.0000,1502.7500,1503.0000,10
2007-08-09,05:06:00,1503.0000,1503.0000,1503.0000,1503.0000,5
2007-08-09,05:07:00,1503.0000,1503.0000,1503.0000,1503.0000,11
2007-08-09,05:08:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-08-09,05:09:00,1502.7500,1502.7500,1502.7500,1502.7500,1
2007-08-09,05:10:00,1502.7500,1502.7500,1502.5000,1502.5000,34
2007-08-09,05:11:00,1502.7500,1502.7500,1502.5000,1502.5000,23
2007-08-09,05:12:00,1502.5000,1502.7500,1502.5000,1502.7500,11
2007-08-09,05:13:00,1502.5000,1502.5000,1502.5000,1502.5000,2
2007-08-09,05:14:00,1502.5000,1502.5000,1502.5000,1502.5000,151
2007-08-09,05:15:00,1502.7500,1502.7500,1502.5000,1502.5000,37
2007-08-09,05:16:00,1502.5000,1502.7500,1502.5000,1502.5000,275
2007-08-09,05:17:00,1502.5000,1502.5000,1502.2500,1502.2500,67
2007-08-09,05:18:00,1502.5000,1502.5000,1502.5000,1502.5000,22
2007-08-09,05:19:00,1502.5000,1502.5000,1502.5000,1502.5000,18
2007-08-09,05:20:00,1502.5000,1502.7500,1502.5000,1502.7500,10
2007-08-09,05:21:00,1502.7500,1502.7500,1502.5000,1502.7500,66
2007-08-09,05:22:00,1502.7500,1502.7500,1502.7500,1502.7500,42
2007-08-09,05:23:00,1502.5000,1502.5000,1502.5000,1502.5000,1
2007-08-09,05:24:00,1502.7500,1502.7500,1502.5000,1502.7500,100
2007-08-09,05:25:00,1502.5000,1502.7500,1502.2500,1502.5000,66
2007-08-09,05:26:00,1502.5000,1502.5000,1502.5000,1502.5000,4
2007-08-09,05:27:00,1502.7500,1503.0000,1502.7500,1503.0000,346
2007-08-09,05:28:00,1503.0000,1503.0000,1502.7500,1503.0000,88
2007-08-09,05:29:00,1502.7500,1503.0000,1502.7500,1503.0000,207
2007-08-09,06:00:00,1502.7500,1503.0000,1502.7500,1503.0000,370
2007-08-09,06:01:00,1502.7500,1502.7500,1502.7500,1502.7500,12
2007-08-09,06:02:00,1502.7500,1502.7500,1502.7500,1502.7500,42
2007-08-09,06:03:00,1502.7500,1502.7500,1502.7500,1502.7500,34
2007-08-09,06:04:00,1503.0000,1503.0000,1502.7500,1502.7500,29
2007-08-09,06:05:00,1502.5000,1502.5000,1502.5000,1502.5000,197
2007-08-09,06:06:00,1502.7500,1503.0000,1502.7500,1502.7500,15
2007-08-09,06:07:00,1502.7500,1502.7500,1502.7500,1502.7500,4
2007-08-09,06:08:00,1502.7500,1502.7500,1502.7500,1502.7500,1
2007-08-09,06:09:00,1502.7500,1502.7500,1502.7500,1502.7500,76
2007-08-09,06:10:00,1502.7500,1502.7500,1502.5000,1502.5000,110
2007-08-09,06:11:00,1502.5000,1502.5000,1502.5000,1502.5000,6
2007-08-09,06:12:00,1502.5000,1502.7500,1502.5000,1502.7500,7
2007-08-09,06:13:00,1502.7500,1502.7500,1502.7500,1502.7500,1
2007-08-09,06:14:00,1502.7500,1502.7500,1502.7500,1502.7500,50
2007-08-09,06:15:00,1502.5000,1502.5000,1502.5000,1502.5000,5
2007-08-09,06:16:00,1502.5000,1502.5000,1502.5000,1502.5000,40
2007-08-09,06:17:00,1502.2500,1502.2500,1502.2500,1502.2500,214
2007-08-09,06:18:00,1502.0000,1502.0000,1502.0000,1502.0000,12
2007-08-09,06:19:00,1502.2500,1502.2500,1502.2500,1502.2500,64
2007-08-09,06:20:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-08-09,06:21:00,1502.2500,1502.2500,1502.2500,1502.2500,45
2007-08-09,06:23:00,1502.5000,1502.7500,1502.5000,1502.7500,215
2007-08-09,06:24:00,1503.0000,1503.0000,1502.7500,1502.7500,6
2007-08-09,06:25:00,1502.7500,1502.7500,1502.7500,1502.7500,1
2007-08-09,06:26:00,1502.7500,1502.7500,1502.7500,1502.7500,7
2007-08-09,06:27:00,1503.0000,1503.0000,1503.0000,1503.0000,3
2007-08-09,06:28:00,1502.7500,1502.7500,1502.7500,1502.7500,8
2007-08-09,06:29:00,1502.7500,1503.0000,1502.5000,1503.0000,58
2007-08-09,06:30:00,1502.7500,1502.7500,1502.5000,1502.5000,10
2007-08-09,06:31:00,1502.7500,1502.7500,1502.7500,1502.7500,20
2007-08-09,06:32:00,1502.7500,1503.2500,1502.7500,1503.2500,248
2007-08-09,06:33:00,1503.5000,1503.5000,1503.5000,1503.5000,22
2007-08-09,06:34:00,1503.2500,1503.2500,1503.2500,1503.2500,18
2007-08-09,06:35:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,06:36:00,1503.5000,1503.5000,1503.5000,1503.5000,3
2007-08-09,06:37:00,1503.5000,1503.5000,1503.5000,1503.5000,79
2007-08-09,06:38:00,1503.7500,1503.7500,1503.5000,1503.5000,66
2007-08-09,06:39:00,1503.5000,1503.7500,1503.5000,1503.5000,10
2007-08-09,06:40:00,1503.5000,1503.5000,1503.5000,1503.5000,9
2007-08-09,06:41:00,1503.7500,1504.2500,1503.7500,1504.0000,455
2007-08-09,06:42:00,1504.0000,1504.0000,1504.0000,1504.0000,52
2007-08-09,06:43:00,1504.0000,1504.2500,1504.0000,1504.0000,10
2007-08-09,06:44:00,1504.2500,1504.2500,1504.0000,1504.2500,3
2007-08-09,06:45:00,1504.0000,1504.2500,1504.0000,1504.0000,4
2007-08-09,06:46:00,1504.2500,1504.2500,1504.0000,1504.0000,13
2007-08-09,06:47:00,1504.0000,1504.0000,1504.0000,1504.0000,2
2007-08-09,06:48:00,1504.0000,1504.0000,1504.0000,1504.0000,31
2007-08-09,06:50:00,1503.7500,1504.0000,1503.7500,1504.0000,10
2007-08-09,06:52:00,1503.7500,1504.0000,1503.7500,1504.0000,15
2007-08-09,06:53:00,1504.0000,1504.0000,1504.0000,1504.0000,35
2007-08-09,06:54:00,1503.7500,1503.7500,1503.7500,1503.7500,41
2007-08-09,06:55:00,1503.7500,1504.0000,1503.7500,1504.0000,24
2007-08-09,06:56:00,1504.2500,1504.2500,1504.0000,1504.2500,50
2007-08-09,06:57:00,1504.2500,1504.2500,1504.2500,1504.2500,25
2007-08-09,06:58:00,1504.2500,1504.2500,1504.0000,1504.2500,43
2007-08-09,06:59:00,1504.2500,1504.5000,1504.2500,1504.5000,245
2007-08-09,07:00:00,1504.5000,1504.5000,1504.2500,1504.2500,11
2007-08-09,07:01:00,1504.2500,1504.2500,1504.0000,1504.2500,45
2007-08-09,07:02:00,1504.2500,1504.2500,1503.5000,1503.5000,206
2007-08-09,07:03:00,1503.5000,1504.2500,1503.5000,1504.0000,191
2007-08-09,07:04:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-08-09,07:05:00,1504.0000,1504.0000,1504.0000,1504.0000,11
2007-08-09,07:06:00,1503.7500,1503.7500,1503.7500,1503.7500,2
2007-08-09,07:07:00,1503.7500,1504.0000,1503.7500,1503.7500,32
2007-08-09,07:08:00,1504.0000,1504.0000,1503.5000,1503.5000,19
2007-08-09,07:10:00,1503.5000,1503.7500,1503.5000,1503.7500,5
2007-08-09,07:12:00,1504.0000,1504.2500,1503.7500,1503.7500,103
2007-08-09,07:13:00,1503.7500,1503.7500,1503.7500,1503.7500,16
2007-08-09,07:14:00,1503.7500,1503.7500,1503.7500,1503.7500,2
2007-08-09,07:15:00,1504.0000,1504.0000,1503.7500,1503.7500,8
2007-08-09,07:16:00,1503.7500,1503.7500,1503.7500,1503.7500,2
2007-08-09,07:17:00,1503.7500,1503.7500,1503.5000,1503.5000,41
2007-08-09,07:18:00,1503.7500,1503.7500,1503.7500,1503.7500,5
2007-08-09,07:19:00,1503.5000,1503.7500,1503.5000,1503.5000,51
2007-08-09,07:21:00,1503.5000,1503.5000,1503.5000,1503.5000,6
2007-08-09,07:23:00,1503.7500,1504.0000,1503.7500,1504.0000,106
2007-08-09,07:25:00,1504.0000,1504.0000,1503.7500,1503.7500,11
2007-08-09,07:27:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,07:28:00,1503.7500,1503.7500,1503.7500,1503.7500,5
2007-08-09,07:29:00,1503.7500,1503.7500,1503.7500,1503.7500,3
2007-08-09,07:30:00,1503.7500,1503.7500,1503.7500,1503.7500,2
2007-08-09,07:32:00,1503.7500,1503.7500,1503.7500,1503.7500,2
2007-08-09,07:34:00,1504.0000,1504.0000,1504.0000,1504.0000,104
2007-08-09,07:36:00,1504.0000,1504.0000,1504.0000,1504.0000,4
2007-08-09,07:37:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-08-09,07:39:00,1504.0000,1504.2500,1504.0000,1504.2500,2
2007-08-09,07:40:00,1504.0000,1504.2500,1504.0000,1504.0000,4
2007-08-09,07:41:00,1504.0000,1504.0000,1504.0000,1504.0000,55
2007-08-09,07:42:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-08-09,07:43:00,1504.0000,1504.0000,1503.7500,1503.7500,12
2007-08-09,07:44:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-08-09,07:45:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-08-09,07:47:00,1504.0000,1504.0000,1503.7500,1504.0000,29
2007-08-09,07:48:00,1504.0000,1504.2500,1504.0000,1504.0000,23
2007-08-09,07:49:00,1504.2500,1504.2500,1504.0000,1504.0000,21
2007-08-09,07:50:00,1504.2500,1504.5000,1504.0000,1504.2500,32
2007-08-09,07:51:00,1504.0000,1504.2500,1504.0000,1504.2500,8
2007-08-09,07:52:00,1504.2500,1504.2500,1504.0000,1504.0000,2
2007-08-09,07:53:00,1504.0000,1504.0000,1504.0000,1504.0000,2
2007-08-09,07:55:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-08-09,07:56:00,1504.0000,1504.2500,1504.0000,1504.0000,8
2007-08-09,07:57:00,1504.2500,1504.2500,1504.0000,1504.0000,13
2007-08-09,07:59:00,1504.0000,1504.2500,1504.0000,1504.0000,28
2007-08-09,08:00:00,1504.2500,1504.2500,1504.0000,1504.0000,11
2007-08-09,08:01:00,1504.2500,1504.2500,1504.0000,1504.2500,20
2007-08-09,08:02:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,08:04:00,1504.2500,1504.2500,1504.0000,1504.0000,3
2007-08-09,08:05:00,1504.0000,1504.0000,1503.7500,1504.0000,115
2007-08-09,08:06:00,1504.0000,1504.0000,1504.0000,1504.0000,112
2007-08-09,08:07:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,08:08:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,08:09:00,1504.0000,1504.0000,1504.0000,1504.0000,5
2007-08-09,08:10:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,08:11:00,1504.2500,1504.2500,1504.2500,1504.2500,67
2007-08-09,08:12:00,1504.2500,1504.2500,1504.2500,1504.2500,19
2007-08-09,08:14:00,1504.2500,1504.5000,1504.2500,1504.5000,6
2007-08-09,08:15:00,1504.5000,1504.5000,1504.2500,1504.2500,80
2007-08-09,08:17:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-08-09,08:19:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-08-09,08:21:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-08-09,08:22:00,1504.2500,1504.5000,1504.2500,1504.2500,56
2007-08-09,08:23:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-08-09,08:24:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-08-09,08:25:00,1504.5000,1504.5000,1504.2500,1504.2500,26
2007-08-09,08:26:00,1504.2500,1504.2500,1504.2500,1504.2500,9
2007-08-09,08:28:00,1504.2500,1504.2500,1504.2500,1504.2500,4
2007-08-09,08:29:00,1504.2500,1504.2500,1504.0000,1504.0000,5
2007-08-09,08:31:00,1504.2500,1504.2500,1504.2500,1504.2500,8
2007-08-09,08:32:00,1504.2500,1504.2500,1504.0000,1504.0000,6
2007-08-09,08:33:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,08:34:00,1504.0000,1504.0000,1504.0000,1504.0000,2
2007-08-09,08:35:00,1504.0000,1504.0000,1504.0000,1504.0000,18
2007-08-09,08:36:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-08-09,08:37:00,1504.0000,1504.0000,1504.0000,1504.0000,2
2007-08-09,08:38:00,1503.7500,1503.7500,1503.7500,1503.7500,3
2007-08-09,08:39:00,1504.0000,1504.0000,1503.7500,1503.7500,9
2007-08-09,08:40:00,1504.0000,1504.0000,1504.0000,1504.0000,5
2007-08-09,08:41:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-08-09,08:43:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-08-09,08:44:00,1503.7500,1503.7500,1503.7500,1503.7500,15
2007-08-09,08:45:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-08-09,08:46:00,1504.0000,1504.0000,1503.7500,1503.7500,35
2007-08-09,08:47:00,1503.7500,1503.7500,1503.7500,1503.7500,3
2007-08-09,08:48:00,1503.7500,1503.7500,1503.7500,1503.7500,20
2007-08-09,08:49:00,1503.7500,1503.7500,1503.5000,1503.7500,50
2007-08-09,08:50:00,1503.7500,1503.7500,1503.7500,1503.7500,4
2007-08-09,08:53:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-08-09,08:54:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-08-09,08:56:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-08-09,08:57:00,1503.5000,1503.5000,1503.5000,1503.5000,6
2007-08-09,08:59:00,1503.5000,1503.5000,1503.5000,1503.5000,1
2007-08-09,09:00:00,1503.5000,1503.5000,1503.5000,1503.5000,1
2007-08-09,09:02:00,1503.7500,1503.7500,1503.7500,1503.7500,19
2007-08-09,09:03:00,1503.7500,1503.7500,1503.7500,1503.7500,4
2007-08-09,09:05:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-08-09,09:06:00,1503.5000,1503.5000,1503.5000,1503.5000,13
2007-08-09,09:08:00,1503.5000,1503.5000,1503.5000,1503.5000,1
2007-08-09,09:10:00,1503.5000,1503.5000,1503.5000,1503.5000,13
2007-08-09,09:12:00,1503.5000,1503.5000,1503.5000,1503.5000,95
2007-08-09,09:13:00,1503.5000,1503.5000,1503.2500,1503.2500,32
2007-08-09,09:14:00,1503.2500,1503.2500,1503.0000,1503.2500,103
2007-08-09,09:15:00,1503.0000,1503.2500,1503.0000,1503.0000,13
2007-08-09,09:16:00,1503.0000,1503.5000,1503.0000,1503.2500,140
2007-08-09,09:18:00,1503.2500,1503.2500,1503.2500,1503.2500,7
2007-08-09,09:19:00,1503.5000,1503.5000,1503.5000,1503.5000,2
2007-08-09,09:20:00,1503.5000,1503.5000,1503.2500,1503.2500,2
2007-08-09,09:22:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,09:25:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,09:26:00,1503.2500,1503.2500,1503.2500,1503.2500,4
2007-08-09,09:27:00,1503.2500,1503.2500,1503.2500,1503.2500,2
2007-08-09,09:28:00,1503.2500,1503.2500,1503.2500,1503.2500,93
2007-08-09,09:30:00,1503.2500,1503.2500,1503.2500,1503.2500,26
2007-08-09,09:31:00,1503.2500,1503.2500,1503.2500,1503.2500,23
2007-08-09,09:32:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,09:37:00,1503.2500,1503.2500,1503.2500,1503.2500,15
2007-08-09,09:43:00,1503.2500,1503.2500,1503.2500,1503.2500,100
2007-08-09,09:44:00,1503.2500,1503.2500,1503.2500,1503.2500,10
2007-08-09,09:45:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,09:47:00,1503.2500,1503.5000,1503.2500,1503.5000,6
2007-08-09,09:48:00,1503.2500,1503.2500,1503.2500,1503.2500,3
2007-08-09,09:49:00,1503.2500,1503.2500,1503.2500,1503.2500,105
2007-08-09,09:50:00,1503.2500,1503.2500,1503.2500,1503.2500,2
2007-08-09,09:51:00,1503.2500,1503.2500,1503.2500,1503.2500,23
2007-08-09,09:52:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,09:53:00,1503.2500,1503.2500,1503.2500,1503.2500,2
2007-08-09,09:54:00,1503.2500,1503.2500,1503.2500,1503.2500,6
2007-08-09,09:55:00,1503.2500,1503.2500,1503.0000,1503.2500,32
2007-08-09,09:56:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,09:57:00,1503.2500,1503.2500,1503.2500,1503.2500,28
2007-08-09,09:58:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,09:59:00,1503.2500,1503.2500,1503.2500,1503.2500,23
2007-08-09,10:00:00,1503.2500,1503.5000,1503.0000,1503.0000,228
2007-08-09,10:01:00,1503.0000,1503.0000,1503.0000,1503.0000,36
2007-08-09,10:02:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,10:03:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-08-09,10:04:00,1503.0000,1503.0000,1503.0000,1503.0000,37
2007-08-09,10:05:00,1503.0000,1503.0000,1503.0000,1503.0000,2
2007-08-09,10:06:00,1503.0000,1503.0000,1502.7500,1502.7500,6
2007-08-09,10:07:00,1503.0000,1503.0000,1503.0000,1503.0000,7
2007-08-09,10:08:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-08-09,10:09:00,1503.0000,1503.0000,1502.7500,1502.7500,39
2007-08-09,10:10:00,1503.0000,1503.2500,1503.0000,1503.2500,111
2007-08-09,10:11:00,1503.0000,1503.0000,1503.0000,1503.0000,38
2007-08-09,10:12:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-08-09,10:13:00,1502.7500,1502.7500,1502.7500,1502.7500,11
2007-08-09,10:14:00,1503.0000,1503.0000,1503.0000,1503.0000,5
2007-08-09,10:15:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-08-09,10:19:00,1502.7500,1503.0000,1502.7500,1503.0000,2
2007-08-09,10:20:00,1503.0000,1503.0000,1503.0000,1503.0000,80
2007-08-09,10:21:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-08-09,10:22:00,1503.0000,1503.0000,1503.0000,1503.0000,25
2007-08-09,10:23:00,1503.0000,1503.0000,1503.0000,1503.0000,4
2007-08-09,10:24:00,1503.0000,1503.2500,1503.0000,1503.2500,11
2007-08-09,10:25:00,1503.2500,1503.2500,1503.2500,1503.2500,2
2007-08-09,10:26:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-08-09,10:28:00,1503.2500,1503.2500,1503.2500,1503.2500,8
2007-08-09,10:29:00,1503.2500,1503.2500,1503.0000,1503.0000,29
2007-08-09,10:31:00,1503.0000,1503.0000,1503.0000,1503.0000,9
2007-08-09,10:33:00,1503.0000,1503.2500,1503.0000,1503.0000,3
2007-08-09,10:34:00,1503.0000,1503.0000,1503.0000,1503.0000,2
2007-08-09,10:35:00,1503.0000,1503.0000,1503.0000,1503.0000,2
2007-08-09,10:36:00,1503.2500,1503.2500,1503.0000,1503.0000,16
2007-08-09,10:38:00,1503.0000,1503.0000,1503.0000,1503.0000,5
2007-08-09,10:39:00,1503.0000,1503.2500,1503.0000,1503.2500,4
2007-08-09,10:40:00,1503.2500,1503.2500,1503.0000,1503.0000,7
2007-08-09,10:41:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-08-09,10:42:00,1503.0000,1503.2500,1503.0000,1503.2500,38
2007-08-09,10:43:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,10:44:00,1503.5000,1504.0000,1503.5000,1504.0000,185
2007-08-09,10:45:00,1503.7500,1504.0000,1503.7500,1504.0000,2
2007-08-09,10:46:00,1504.0000,1504.0000,1503.7500,1503.7500,7
2007-08-09,10:47:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-08-09,10:48:00,1503.7500,1503.7500,1503.7500,1503.7500,5
2007-08-09,10:49:00,1503.7500,1503.7500,1503.7500,1503.7500,8
2007-08-09,10:50:00,1503.7500,1504.5000,1503.7500,1504.2500,208
2007-08-09,10:51:00,1504.2500,1504.5000,1504.2500,1504.2500,19
2007-08-09,10:52:00,1504.2500,1504.5000,1504.0000,1504.5000,5
2007-08-09,10:57:00,1504.0000,1504.0000,1504.0000,1504.0000,2
2007-08-09,10:58:00,1504.2500,1504.2500,1504.2500,1504.2500,50
2007-08-09,10:59:00,1504.0000,1504.0000,1504.0000,1504.0000,2
2007-08-09,11:00:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-08-09,11:01:00,1504.2500,1504.2500,1504.0000,1504.2500,3
2007-08-09,11:02:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-08-09,11:03:00,1504.0000,1504.2500,1504.0000,1504.0000,9
2007-08-09,11:04:00,1504.2500,1504.2500,1504.2500,1504.2500,30
2007-08-09,11:06:00,1504.2500,1504.2500,1504.0000,1504.0000,101
2007-08-09,11:07:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,11:08:00,1504.0000,1504.0000,1504.0000,1504.0000,19
2007-08-09,11:09:00,1504.0000,1504.0000,1504.0000,1504.0000,2
2007-08-09,11:11:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,11:13:00,1504.0000,1504.0000,1504.0000,1504.0000,4
2007-08-09,11:17:00,1504.0000,1504.0000,1504.0000,1504.0000,9
2007-08-09,11:18:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-08-09,11:20:00,1503.7500,1504.0000,1503.7500,1504.0000,51
2007-08-09,11:21:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-08-09,11:22:00,1504.0000,1504.0000,1504.0000,1504.0000,4
2007-08-09,11:24:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-08-09,11:25:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,11:26:00,1504.0000,1504.2500,1504.0000,1504.2500,13
2007-08-09,11:27:00,1504.2500,1504.2500,1504.0000,1504.0000,3
2007-08-09,11:28:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-08-09,11:29:00,1504.0000,1504.0000,1504.0000,1504.0000,25
2007-08-09,11:30:00,1504.0000,1504.0000,1503.7500,1503.7500,76
2007-08-09,11:31:00,1504.0000,1504.0000,1504.0000,1504.0000,14
2007-08-09,11:32:00,1504.0000,1504.0000,1504.0000,1504.0000,17
2007-08-09,11:33:00,1503.7500,1503.7500,1503.7500,1503.7500,11
2007-08-09,11:35:00,1503.7500,1503.7500,1503.7500,1503.7500,5
2007-08-09,11:36:00,1503.7500,1503.7500,1503.7500,1503.7500,6
2007-08-09,11:37:00,1503.7500,1503.7500,1503.7500,1503.7500,20
2007-08-09,11:38:00,1504.0000,1504.0000,1504.0000,1504.0000,2
2007-08-09,11:39:00,1503.7500,1503.7500,1503.5000,1503.5000,19
2007-08-09,11:40:00,1503.7500,1503.7500,1503.7500,1503.7500,22
2007-08-09,11:42:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,11:43:00,1504.0000,1504.0000,1504.0000,1504.0000,15
2007-08-09,11:44:00,1504.2500,1504.2500,1504.2500,1504.2500,10
2007-08-09,11:45:00,1504.2500,1504.2500,1504.0000,1504.0000,7
2007-08-09,11:46:00,1504.0000,1504.0000,1504.0000,1504.0000,12
2007-08-09,11:47:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-08-09,11:48:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-08-09,11:49:00,1504.0000,1504.0000,1504.0000,1504.0000,4
2007-08-09,11:50:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-08-09,11:51:00,1504.0000,1504.0000,1504.0000,1504.0000,23
2007-08-09,11:52:00,1503.7500,1503.7500,1503.7500,1503.7500,23
2007-08-09,11:53:00,1503.7500,1503.7500,1503.7500,1503.7500,54
2007-08-09,11:56:00,1503.7500,1503.7500,1503.7500,1503.7500,5
2007-08-09,11:59:00,1503.7500,1503.7500,1503.7500,1503.7500,5
2007-08-09,12:00:00,1503.7500,1504.0000,1503.7500,1504.0000,42
2007-08-09,12:02:00,1503.7500,1503.7500,1503.7500,1503.7500,4
2007-08-09,12:03:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,12:04:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,12:06:00,1504.0000,1504.0000,1503.2500,1503.2500,201
2007-08-09,12:07:00,1503.5000,1503.7500,1503.5000,1503.7500,3
2007-08-09,12:09:00,1503.5000,1503.5000,1503.5000,1503.5000,1
2007-08-09,12:10:00,1503.5000,1503.5000,1503.5000,1503.5000,19
2007-08-09,12:11:00,1503.5000,1503.7500,1503.5000,1503.7500,6
2007-08-09,12:12:00,1503.7500,1503.7500,1503.7500,1503.7500,58
2007-08-09,12:13:00,1503.7500,1503.7500,1503.7500,1503.7500,2
2007-08-09,12:14:00,1503.5000,1503.5000,1503.5000,1503.5000,1
2007-08-09,12:15:00,1503.5000,1503.5000,1503.2500,1503.2500,16
2007-08-09,12:16:00,1503.5000,1503.5000,1503.5000,1503.5000,12
2007-08-09,12:17:00,1503.5000,1503.5000,1503.5000,1503.5000,6
2007-08-09,12:18:00,1503.5000,1503.5000,1503.2500,1503.2500,3
2007-08-09,12:20:00,1503.5000,1503.5000,1503.5000,1503.5000,26
2007-08-09,12:22:00,1503.5000,1503.7500,1503.5000,1503.7500,15
2007-08-09,12:24:00,1503.7500,1503.7500,1503.5000,1503.5000,2
2007-08-09,12:25:00,1503.5000,1503.5000,1503.5000,1503.5000,1
2007-08-09,12:26:00,1503.5000,1503.5000,1503.5000,1503.5000,1
2007-08-09,12:29:00,1503.5000,1503.5000,1503.5000,1503.5000,42
2007-08-09,12:34:00,1503.5000,1503.5000,1503.5000,1503.5000,1
2007-08-09,12:35:00,1503.7500,1503.7500,1503.7500,1503.7500,3
2007-08-09,12:36:00,1503.7500,1503.7500,1503.5000,1503.5000,3
2007-08-09,12:39:00,1503.5000,1503.5000,1503.5000,1503.5000,2
2007-08-09,12:40:00,1503.5000,1503.5000,1503.5000,1503.5000,18
2007-08-09,12:42:00,1503.5000,1503.5000,1503.5000,1503.5000,2
2007-08-09,12:47:00,1503.2500,1503.2500,1503.2500,1503.2500,25
2007-08-09,12:48:00,1503.2500,1503.2500,1503.2500,1503.2500,22
2007-08-09,12:49:00,1503.2500,1503.2500,1503.2500,1503.2500,4
2007-08-09,12:50:00,1503.2500,1503.2500,1503.2500,1503.2500,52
2007-08-09,12:51:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,12:53:00,1503.2500,1503.2500,1502.7500,1503.0000,112
2007-08-09,12:54:00,1503.0000,1503.0000,1503.0000,1503.0000,27
2007-08-09,12:55:00,1503.0000,1503.0000,1503.0000,1503.0000,11
2007-08-09,12:56:00,1502.7500,1502.7500,1502.7500,1502.7500,101
2007-08-09,12:57:00,1502.7500,1502.7500,1502.7500,1502.7500,12
2007-08-09,12:58:00,1502.7500,1502.7500,1502.7500,1502.7500,50
2007-08-09,12:59:00,1502.7500,1502.7500,1502.7500,1502.7500,4
2007-08-09,13:00:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-08-09,13:01:00,1502.7500,1502.7500,1502.7500,1502.7500,10
2007-08-09,13:02:00,1502.5000,1502.7500,1502.5000,1502.7500,27
2007-08-09,13:04:00,1502.7500,1502.7500,1502.7500,1502.7500,35
2007-08-09,13:05:00,1502.7500,1502.7500,1502.7500,1502.7500,35
2007-08-09,13:06:00,1503.0000,1503.0000,1503.0000,1503.0000,19
2007-08-09,13:07:00,1503.0000,1503.0000,1503.0000,1503.0000,40
2007-08-09,13:08:00,1503.0000,1503.0000,1502.7500,1502.7500,2
2007-08-09,13:09:00,1503.0000,1503.0000,1503.0000,1503.0000,3
2007-08-09,13:11:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2007-08-09,13:13:00,1503.0000,1503.2500,1503.0000,1503.0000,23
2007-08-09,13:16:00,1502.7500,1502.7500,1502.7500,1502.7500,92
2007-08-09,13:17:00,1502.7500,1502.7500,1502.7500,1502.7500,39
2007-08-09,13:18:00,1502.7500,1502.7500,1502.7500,1502.7500,20
2007-08-09,13:20:00,1503.0000,1503.0000,1503.0000,1503.0000,5
2007-08-09,13:21:00,1502.7500,1502.7500,1502.7500,1502.7500,16
2007-08-09,13:22:00,1502.7500,1502.7500,1502.7500,1502.7500,4
2007-08-09,13:24:00,1502.7500,1503.0000,1502.7500,1502.7500,37
2007-08-09,13:26:00,1502.5000,1502.5000,1502.5000,1502.5000,25
2007-08-09,13:27:00,1502.5000,1502.5000,1502.5000,1502.5000,20
2007-08-09,13:32:00,1502.5000,1502.5000,1502.5000,1502.5000,1
2007-08-09,13:33:00,1502.7500,1502.7500,1502.7500,1502.7500,2
2007-08-09,13:34:00,1502.7500,1502.7500,1502.5000,1502.5000,27
2007-08-09,13:35:00,1502.5000,1502.5000,1502.5000,1502.5000,100
2007-08-09,13:36:00,1502.5000,1502.7500,1502.5000,1502.5000,99
2007-08-09,13:37:00,1502.5000,1502.5000,1502.2500,1502.2500,386
2007-08-09,13:38:00,1502.2500,1502.2500,1502.2500,1502.2500,144
2007-08-09,13:39:00,1502.2500,1502.2500,1502.0000,1502.0000,139
2007-08-09,13:40:00,1502.0000,1502.0000,1501.7500,1501.7500,179
2007-08-09,13:41:00,1501.7500,1501.7500,1501.7500,1501.7500,15
2007-08-09,13:42:00,1501.7500,1502.0000,1501.7500,1502.0000,26
2007-08-09,13:43:00,1502.0000,1502.0000,1501.7500,1501.7500,4
2007-08-09,13:44:00,1501.7500,1501.7500,1501.7500,1501.7500,3
2007-08-09,13:45:00,1501.7500,1501.7500,1501.7500,1501.7500,26
2007-08-09,13:46:00,1501.5000,1501.7500,1501.5000,1501.7500,56
2007-08-09,13:47:00,1501.7500,1501.7500,1501.7500,1501.7500,28
2007-08-09,13:48:00,1501.7500,1502.0000,1501.7500,1502.0000,146
2007-08-09,13:49:00,1502.0000,1502.0000,1502.0000,1502.0000,7
2007-08-09,13:50:00,1502.0000,1502.0000,1502.0000,1502.0000,111
2007-08-09,13:51:00,1502.2500,1502.2500,1502.2500,1502.2500,11
2007-08-09,13:52:00,1502.2500,1502.2500,1502.0000,1502.0000,4
2007-08-09,13:53:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-08-09,13:55:00,1502.2500,1502.5000,1502.2500,1502.5000,2
2007-08-09,13:56:00,1502.2500,1502.2500,1502.2500,1502.2500,163
2007-08-09,13:57:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-08-09,13:59:00,1502.5000,1503.0000,1502.5000,1502.7500,114
2007-08-09,14:00:00,1502.7500,1503.0000,1502.2500,1502.2500,25
2007-08-09,14:01:00,1502.0000,1502.2500,1502.0000,1502.2500,65
2007-08-09,14:02:00,1502.2500,1502.5000,1502.0000,1502.2500,10
2007-08-09,14:03:00,1502.5000,1502.5000,1502.2500,1502.2500,35
2007-08-09,14:04:00,1502.2500,1502.2500,1502.0000,1502.0000,6
2007-08-09,14:05:00,1502.5000,1502.5000,1502.5000,1502.5000,21
2007-08-09,14:06:00,1502.2500,1502.2500,1502.2500,1502.2500,9
2007-08-09,14:07:00,1502.0000,1502.2500,1502.0000,1502.2500,23
2007-08-09,14:08:00,1502.2500,1502.2500,1502.2500,1502.2500,33
2007-08-09,14:09:00,1502.2500,1502.2500,1502.0000,1502.2500,22
2007-08-09,14:10:00,1502.2500,1502.2500,1502.2500,1502.2500,55
2007-08-09,14:11:00,1502.2500,1502.2500,1502.0000,1502.0000,2
2007-08-09,14:12:00,1502.0000,1502.2500,1502.0000,1502.0000,239
2007-08-09,14:13:00,1502.2500,1502.5000,1502.2500,1502.5000,34
2007-08-09,14:14:00,1502.2500,1502.2500,1502.2500,1502.2500,82
2007-08-09,14:15:00,1502.0000,1502.2500,1502.0000,1502.2500,49
2007-08-09,14:16:00,1502.0000,1502.2500,1502.0000,1502.2500,16
2007-08-09,14:17:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-08-09,14:18:00,1502.5000,1503.0000,1502.5000,1502.5000,158
2007-08-09,14:19:00,1502.7500,1503.0000,1502.7500,1503.0000,24
2007-08-09,14:20:00,1503.0000,1503.7500,1503.0000,1503.5000,237
2007-08-09,14:21:00,1503.5000,1503.7500,1503.5000,1503.7500,100
2007-08-09,14:22:00,1503.5000,1503.7500,1503.5000,1503.5000,5
2007-08-09,14:23:00,1503.5000,1503.5000,1503.2500,1503.2500,162
2007-08-09,14:24:00,1503.5000,1503.5000,1503.2500,1503.2500,22
2007-08-09,14:26:00,1503.2500,1503.5000,1503.0000,1503.2500,188
2007-08-09,14:27:00,1503.2500,1503.2500,1503.0000,1503.2500,89
2007-08-09,14:28:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-08-09,14:29:00,1503.2500,1503.2500,1503.2500,1503.2500,78
2007-08-09,14:30:00,1503.2500,1503.2500,1503.0000,1503.0000,170
2007-08-09,14:31:00,1502.7500,1502.7500,1502.0000,1502.0000,279
2007-08-09,14:32:00,1502.0000,1502.2500,1502.0000,1502.0000,223
2007-08-09,14:33:00,1502.2500,1502.2500,1501.7500,1502.0000,133
2007-08-09,14:34:00,1502.0000,1502.0000,1501.7500,1501.7500,77
2007-08-09,14:35:00,1501.7500,1501.7500,1501.2500,1501.7500,827
2007-08-09,14:36:00,1501.7500,1501.7500,1501.7500,1501.7500,96
2007-08-09,14:37:00,1501.7500,1501.7500,1501.5000,1501.5000,322
2007-08-09,14:38:00,1501.7500,1502.2500,1501.7500,1502.2500,116
2007-08-09,14:39:00,1502.2500,1502.2500,1502.0000,1502.0000,198
2007-08-09,14:40:00,1502.0000,1502.0000,1501.7500,1501.7500,51
2007-08-09,14:41:00,1501.5000,1501.5000,1501.2500,1501.2500,85
2007-08-09,14:42:00,1501.5000,1501.5000,1501.2500,1501.2500,317
2007-08-09,14:43:00,1501.2500,1501.5000,1501.2500,1501.2500,888
2007-08-09,14:44:00,1501.0000,1501.0000,1500.7500,1500.7500,661
2007-08-09,14:45:00,1500.7500,1500.7500,1500.2500,1500.5000,1612
2007-08-09,14:46:00,1500.2500,1500.5000,1499.7500,1500.2500,1123
2007-08-09,14:47:00,1500.5000,1500.5000,1500.0000,1500.0000,291
2007-08-09,14:48:00,1500.5000,1500.5000,1500.0000,1500.0000,202
2007-08-09,14:49:00,1500.0000,1500.0000,1499.7500,1500.0000,202
2007-08-09,14:50:00,1500.0000,1500.0000,1498.5000,1499.0000,2366
2007-08-09,14:51:00,1498.7500,1499.2500,1498.7500,1499.0000,486
2007-08-09,14:52:00,1499.0000,1499.2500,1498.7500,1499.0000,62
2007-08-09,14:53:00,1499.2500,1499.2500,1498.7500,1498.7500,84
2007-08-09,14:54:00,1498.7500,1498.7500,1498.7500,1498.7500,60
2007-08-09,14:55:00,1499.0000,1499.2500,1499.0000,1499.2500,74
2007-08-09,14:56:00,1499.2500,1499.2500,1498.5000,1498.5000,135
2007-08-09,14:57:00,1498.7500,1499.2500,1498.5000,1499.0000,213
2007-08-09,14:58:00,1499.0000,1499.7500,1498.7500,1499.7500,218
2007-08-09,14:59:00,1499.7500,1499.7500,1499.0000,1499.0000,652
2007-08-09,15:00:00,1498.7500,1499.0000,1498.5000,1499.0000,729
2007-08-09,15:01:00,1498.7500,1498.7500,1498.2500,1498.5000,349
2007-08-09,15:02:00,1498.5000,1498.5000,1497.0000,1497.2500,2264
2007-08-09,15:03:00,1497.2500,1497.5000,1496.7500,1496.7500,714
2007-08-09,15:04:00,1496.7500,1497.2500,1496.7500,1497.0000,1024
2007-08-09,15:05:00,1496.7500,1497.5000,1496.7500,1497.2500,584
2007-08-09,15:06:00,1497.2500,1497.2500,1496.7500,1496.7500,336
2007-08-09,15:07:00,1496.7500,1497.0000,1496.5000,1496.5000,235
2007-08-09,15:08:00,1496.7500,1497.0000,1496.5000,1496.7500,456
2007-08-09,15:09:00,1496.7500,1497.0000,1496.5000,1496.7500,106
2007-08-09,15:10:00,1496.5000,1496.7500,1496.5000,1496.7500,571
2007-08-09,15:11:00,1496.7500,1497.2500,1496.5000,1497.0000,800
2007-08-09,15:12:00,1497.0000,1498.5000,1497.0000,1497.7500,786
2007-08-09,15:13:00,1497.7500,1497.7500,1497.2500,1497.5000,274
2007-08-09,15:14:00,1497.5000,1497.7500,1497.0000,1497.7500,311
2007-08-09,15:15:00,1497.7500,1498.0000,1497.5000,1497.7500,315
2007-08-09,15:16:00,1497.7500,1498.0000,1497.0000,1497.2500,920
2007-08-09,15:17:00,1497.2500,1497.5000,1496.7500,1496.7500,152
2007-08-09,15:18:00,1496.5000,1497.0000,1496.5000,1496.7500,218
2007-08-09,15:19:00,1496.7500,1496.7500,1496.5000,1496.7500,101
2007-08-09,15:20:00,1496.7500,1497.0000,1496.5000,1496.7500,590
2007-08-09,15:21:00,1496.5000,1496.5000,1496.0000,1496.2500,283
2007-08-09,15:22:00,1496.2500,1496.2500,1496.0000,1496.2500,546
2007-08-09,15:23:00,1496.0000,1496.2500,1495.2500,1495.7500,1085
2007-08-09,15:24:00,1496.0000,1496.0000,1495.5000,1495.5000,425
2007-08-09,15:25:00,1495.5000,1495.7500,1495.2500,1495.5000,568
2007-08-09,15:26:00,1495.5000,1495.5000,1495.2500,1495.5000,215
2007-08-09,15:27:00,1495.5000,1495.7500,1494.5000,1495.2500,2098
2007-08-09,15:28:00,1495.2500,1495.2500,1494.7500,1495.0000,160
2007-08-09,15:29:00,1494.7500,1495.0000,1494.2500,1494.2500,1071
2007-08-09,15:30:00,1494.5000,1494.5000,1493.7500,1494.0000,1120
2007-08-09,15:31:00,1494.2500,1494.5000,1494.0000,1494.5000,334
2007-08-09,15:32:00,1494.5000,1494.7500,1494.2500,1494.2500,257
2007-08-09,15:33:00,1494.2500,1494.5000,1494.2500,1494.5000,198
2007-08-09,15:34:00,1494.5000,1494.5000,1494.0000,1494.2500,344
2007-08-09,15:35:00,1494.5000,1494.7500,1494.2500,1494.7500,186
2007-08-09,15:36:00,1494.7500,1494.7500,1494.2500,1494.5000,384
2007-08-09,15:37:00,1494.5000,1494.7500,1494.5000,1494.5000,244
2007-08-09,15:38:00,1494.7500,1496.0000,1494.7500,1496.0000,753
2007-08-09,15:39:00,1496.0000,1496.2500,1495.0000,1495.5000,2560
2007-08-09,15:40:00,1495.5000,1496.2500,1495.0000,1495.7500,1346
2007-08-09,15:41:00,1495.7500,1496.7500,1495.5000,1496.5000,763
2007-08-09,15:42:00,1496.5000,1498.0000,1496.5000,1497.7500,1425
2007-08-09,15:43:00,1497.7500,1498.0000,1496.7500,1496.7500,468
2007-08-09,15:44:00,1497.0000,1497.2500,1496.7500,1496.7500,351
2007-08-09,15:45:00,1496.7500,1497.5000,1496.7500,1497.2500,756
2007-08-09,15:46:00,1497.5000,1497.7500,1497.2500,1497.2500,281
2007-08-09,15:47:00,1497.0000,1497.0000,1496.2500,1496.5000,377
2007-08-09,15:48:00,1496.5000,1496.5000,1496.0000,1496.2500,713
2007-08-09,15:49:00,1496.2500,1496.2500,1495.5000,1495.7500,612
2007-08-09,15:50:00,1495.5000,1496.0000,1495.2500,1495.2500,424
2007-08-09,15:51:00,1495.5000,1496.2500,1495.5000,1495.7500,259
2007-08-09,15:52:00,1496.0000,1496.0000,1495.7500,1496.0000,123
2007-08-09,15:53:00,1496.0000,1496.2500,1495.5000,1495.5000,506
2007-08-09,15:54:00,1495.7500,1496.2500,1495.7500,1495.7500,262
2007-08-09,15:55:00,1495.5000,1496.0000,1495.2500,1495.2500,454
2007-08-09,15:56:00,1495.5000,1496.0000,1495.5000,1495.5000,956
2007-08-09,15:57:00,1495.5000,1496.2500,1495.5000,1495.7500,826
2007-08-09,15:58:00,1495.7500,1496.0000,1495.2500,1495.5000,345
2007-08-09,15:59:00,1495.2500,1495.2500,1495.0000,1495.2500,602
2007-08-09,16:00:00,1495.2500,1495.2500,1494.7500,1495.0000,353
2007-08-09,16:01:00,1495.0000,1495.5000,1495.0000,1495.5000,166
2007-08-09,16:02:00,1495.5000,1495.5000,1495.2500,1495.2500,218
2007-08-09,16:03:00,1495.2500,1495.7500,1495.0000,1495.5000,296
2007-08-09,16:04:00,1495.5000,1495.5000,1495.5000,1495.5000,122
2007-08-09,16:05:00,1495.5000,1495.5000,1494.5000,1494.5000,358
2007-08-09,16:06:00,1494.5000,1494.5000,1494.2500,1494.2500,417
2007-08-09,16:07:00,1494.2500,1494.7500,1494.2500,1494.5000,378
2007-08-09,16:08:00,1494.5000,1494.5000,1494.0000,1494.0000,836
2007-08-09,16:09:00,1494.0000,1494.0000,1493.2500,1493.5000,691
2007-08-09,16:10:00,1493.5000,1494.0000,1493.2500,1494.0000,534
2007-08-09,16:11:00,1494.2500,1495.0000,1494.2500,1494.2500,788
2007-08-09,16:12:00,1494.2500,1494.2500,1494.2500,1494.2500,55
2007-08-09,16:13:00,1494.2500,1494.5000,1494.2500,1494.5000,68
2007-08-09,16:14:00,1494.5000,1494.5000,1494.2500,1494.2500,173
2007-08-09,16:15:00,1494.2500,1494.2500,1493.7500,1493.7500,310
2007-08-09,16:16:00,1493.7500,1493.7500,1493.5000,1493.5000,162
2007-08-09,16:17:00,1493.5000,1493.5000,1492.7500,1492.7500,1169
2007-08-09,16:18:00,1493.0000,1493.2500,1493.0000,1493.2500,426
2007-08-09,16:19:00,1493.0000,1493.2500,1493.0000,1493.0000,207
2007-08-09,16:20:00,1493.2500,1493.7500,1493.2500,1493.5000,661
2007-08-09,16:21:00,1493.5000,1493.7500,1493.2500,1493.2500,753
2007-08-09,16:22:00,1493.2500,1493.7500,1493.0000,1493.2500,872
2007-08-09,16:23:00,1493.2500,1494.2500,1493.0000,1493.7500,974
2007-08-09,16:24:00,1493.5000,1494.2500,1493.5000,1494.0000,772
2007-08-09,16:25:00,1493.7500,1494.0000,1493.7500,1493.7500,312
2007-08-09,16:26:00,1493.7500,1494.0000,1493.5000,1493.7500,465
2007-08-09,16:27:00,1493.5000,1494.0000,1493.5000,1493.7500,193
2007-08-09,16:28:00,1493.7500,1494.0000,1493.7500,1493.7500,144
2007-08-09,16:29:00,1493.7500,1493.7500,1493.7500,1493.7500,125
2007-08-09,16:30:00,1493.7500,1493.7500,1493.2500,1493.5000,646
2007-08-09,16:31:00,1493.5000,1493.7500,1493.5000,1493.5000,224
2007-08-09,16:32:00,1493.5000,1493.7500,1493.2500,1493.2500,392
2007-08-09,16:33:00,1493.2500,1493.2500,1492.5000,1493.2500,1216
2007-08-09,16:34:00,1493.0000,1493.5000,1491.5000,1492.0000,2450
2007-08-09,16:35:00,1492.0000,1492.2500,1491.7500,1492.0000,888
2007-08-09,16:36:00,1492.0000,1492.0000,1491.2500,1491.5000,754
2007-08-09,16:37:00,1491.5000,1492.5000,1491.5000,1492.2500,406
2007-08-09,16:38:00,1492.2500,1492.2500,1491.7500,1491.7500,159
2007-08-09,16:39:00,1492.0000,1492.7500,1492.0000,1492.7500,267
2007-08-09,16:40:00,1492.7500,1493.0000,1492.2500,1492.2500,551
2007-08-09,16:41:00,1492.2500,1492.2500,1491.7500,1492.0000,163
2007-08-09,16:42:00,1492.0000,1492.2500,1491.7500,1492.0000,575
2007-08-09,16:43:00,1492.0000,1492.7500,1492.0000,1492.5000,572
2007-08-09,16:44:00,1492.2500,1492.5000,1491.7500,1492.2500,483
2007-08-09,16:45:00,1492.2500,1492.5000,1492.2500,1492.5000,261
2007-08-09,16:46:00,1492.5000,1493.0000,1492.5000,1493.0000,279
2007-08-09,16:47:00,1492.7500,1493.0000,1492.2500,1492.7500,230
2007-08-09,16:48:00,1492.7500,1493.0000,1492.7500,1492.7500,204
2007-08-09,16:49:00,1492.7500,1493.0000,1492.2500,1492.5000,204
2007-08-09,16:50:00,1492.5000,1492.5000,1492.5000,1492.5000,96
2007-08-09,16:51:00,1492.7500,1492.7500,1491.7500,1491.7500,571
2007-08-09,16:52:00,1492.0000,1492.0000,1491.7500,1492.0000,213
2007-08-09,16:53:00,1491.7500,1492.0000,1491.7500,1491.7500,440
2007-08-09,16:54:00,1491.7500,1491.7500,1491.0000,1491.5000,394
2007-08-09,16:55:00,1491.5000,1491.5000,1491.2500,1491.5000,289
2007-08-09,16:56:00,1491.5000,1491.5000,1490.5000,1490.7500,1148
2007-08-09,16:57:00,1490.7500,1490.7500,1490.5000,1490.5000,1434
2007-08-09,16:58:00,1490.5000,1491.0000,1490.5000,1491.0000,420
2007-08-09,16:59:00,1491.0000,1491.0000,1491.0000,1491.0000,163
2007-08-09,17:00:00,1491.0000,1491.2500,1490.7500,1491.0000,373
2007-08-09,17:01:00,1491.0000,1491.0000,1490.5000,1490.7500,223
2007-08-09,17:02:00,1490.5000,1490.7500,1489.7500,1490.2500,2380
2007-08-09,17:03:00,1490.5000,1490.5000,1490.0000,1490.0000,604
2007-08-09,17:04:00,1490.0000,1490.2500,1489.2500,1490.2500,1252
2007-08-09,17:05:00,1490.0000,1490.5000,1489.5000,1490.5000,884
2007-08-09,17:06:00,1490.2500,1490.2500,1490.0000,1490.2500,1021
2007-08-09,17:07:00,1490.0000,1490.2500,1489.5000,1490.0000,661
2007-08-09,17:08:00,1490.0000,1490.5000,1489.5000,1490.2500,1078
2007-08-09,17:09:00,1490.0000,1490.2500,1489.7500,1490.0000,559
2007-08-09,17:10:00,1490.0000,1490.2500,1489.5000,1490.0000,707
2007-08-09,17:11:00,1490.0000,1490.0000,1489.2500,1489.2500,887
2007-08-09,17:12:00,1489.2500,1489.2500,1488.5000,1488.7500,1284
2007-08-09,17:13:00,1488.7500,1489.0000,1488.5000,1488.7500,427
2007-08-09,17:14:00,1488.7500,1489.2500,1488.7500,1489.2500,187
2007-08-09,17:15:00,1489.2500,1489.5000,1489.0000,1489.5000,172
2007-08-09,17:16:00,1489.5000,1490.7500,1489.2500,1490.7500,1207
2007-08-09,17:17:00,1490.5000,1491.0000,1490.2500,1490.7500,424
2007-08-09,17:18:00,1490.7500,1491.2500,1490.7500,1491.0000,274
2007-08-09,17:19:00,1491.0000,1491.5000,1491.0000,1491.5000,217
2007-08-09,17:20:00,1491.7500,1491.7500,1490.7500,1491.2500,500
2007-08-09,17:21:00,1491.2500,1491.5000,1491.2500,1491.2500,176
2007-08-09,17:22:00,1491.2500,1492.5000,1491.2500,1492.2500,873
2007-08-09,17:23:00,1492.2500,1492.7500,1491.5000,1492.5000,1438
2007-08-09,17:24:00,1492.2500,1492.2500,1491.7500,1492.0000,539
2007-08-09,17:25:00,1492.2500,1492.2500,1492.0000,1492.0000,166
2007-08-09,17:26:00,1491.7500,1491.7500,1491.5000,1491.7500,194
2007-08-09,17:27:00,1492.0000,1492.2500,1491.7500,1492.0000,130
2007-08-09,17:28:00,1492.2500,1492.2500,1492.0000,1492.2500,103
2007-08-09,17:29:00,1492.2500,1492.5000,1492.2500,1492.2500,96
2007-08-09,17:30:00,1492.2500,1492.5000,1491.7500,1491.7500,761
2007-08-09,17:31:00,1491.7500,1492.5000,1491.7500,1492.2500,117
2007-08-09,17:32:00,1492.0000,1493.0000,1492.0000,1493.0000,480
2007-08-09,17:33:00,1493.0000,1494.5000,1493.0000,1493.5000,1764
2007-08-09,17:34:00,1493.5000,1494.0000,1493.5000,1493.7500,261
2007-08-09,17:35:00,1493.7500,1493.7500,1493.0000,1493.0000,251
2007-08-09,17:36:00,1493.0000,1493.2500,1492.7500,1492.7500,373
2007-08-09,17:37:00,1492.7500,1493.0000,1492.7500,1492.7500,217
2007-08-09,17:38:00,1492.7500,1493.0000,1492.7500,1493.0000,122
2007-08-09,17:39:00,1493.0000,1493.2500,1492.7500,1492.7500,444
2007-08-09,17:40:00,1492.7500,1492.7500,1491.2500,1491.5000,1054
2007-08-09,17:41:00,1491.5000,1491.7500,1491.0000,1491.2500,458
2007-08-09,17:42:00,1491.2500,1491.7500,1491.2500,1491.7500,225
2007-08-09,17:43:00,1491.5000,1492.0000,1491.5000,1491.7500,220
2007-08-09,17:44:00,1492.0000,1492.0000,1491.7500,1492.0000,159
2007-08-09,17:45:00,1491.7500,1492.2500,1491.5000,1491.7500,324
2007-08-09,17:46:00,1491.7500,1492.5000,1491.7500,1492.5000,246
2007-08-09,17:47:00,1492.5000,1493.2500,1492.5000,1492.7500,347
2007-08-09,17:48:00,1492.5000,1492.5000,1491.7500,1491.7500,802
2007-08-09,17:49:00,1491.5000,1491.7500,1491.2500,1491.5000,509
2007-08-09,17:50:00,1491.5000,1491.5000,1490.2500,1490.2500,680
2007-08-09,17:51:00,1490.2500,1491.0000,1490.2500,1490.5000,252
2007-08-09,17:52:00,1490.5000,1490.5000,1490.0000,1490.0000,482
2007-08-09,17:53:00,1490.0000,1490.2500,1489.7500,1490.2500,370
2007-08-09,17:54:00,1490.2500,1490.2500,1489.7500,1490.0000,189
2007-08-09,17:55:00,1490.0000,1490.5000,1490.0000,1490.0000,313
2007-08-09,17:56:00,1490.2500,1490.7500,1490.0000,1490.7500,488
2007-08-09,17:57:00,1491.0000,1491.0000,1490.2500,1491.0000,490
2007-08-09,17:58:00,1490.7500,1490.7500,1489.5000,1489.5000,404
2007-08-09,17:59:00,1489.5000,1490.0000,1489.2500,1490.0000,824
2007-08-09,18:00:00,1489.7500,1490.0000,1489.5000,1489.5000,197
2007-08-09,18:01:00,1489.7500,1490.0000,1489.0000,1489.5000,927
2007-08-09,18:02:00,1489.5000,1489.7500,1489.2500,1489.5000,243
2007-08-09,18:03:00,1489.2500,1489.5000,1489.0000,1489.2500,512
2007-08-09,18:04:00,1489.5000,1489.7500,1489.0000,1489.2500,559
2007-08-09,18:05:00,1489.2500,1490.2500,1489.0000,1489.7500,507
2007-08-09,18:06:00,1489.7500,1491.0000,1489.7500,1490.7500,257
2007-08-09,18:07:00,1491.0000,1491.7500,1490.5000,1490.7500,1090
2007-08-09,18:08:00,1491.0000,1491.2500,1490.5000,1491.2500,175
2007-08-09,18:09:00,1491.2500,1491.2500,1490.5000,1490.5000,249
2007-08-09,18:10:00,1490.5000,1490.5000,1490.2500,1490.5000,90
2007-08-09,18:11:00,1490.2500,1490.7500,1490.2500,1490.5000,238
2007-08-09,18:12:00,1491.0000,1491.0000,1491.0000,1491.0000,69
2007-08-09,18:13:00,1491.0000,1491.5000,1490.5000,1491.5000,306
2007-08-09,18:14:00,1491.5000,1492.2500,1491.2500,1492.0000,483
2007-08-09,18:15:00,1492.2500,1492.2500,1491.5000,1491.7500,300
2007-08-09,18:16:00,1491.5000,1492.0000,1491.5000,1492.0000,96
2007-08-09,18:17:00,1491.7500,1492.0000,1491.7500,1492.0000,86
2007-08-09,18:18:00,1491.7500,1491.7500,1491.5000,1491.5000,78
2007-08-09,18:19:00,1491.5000,1491.7500,1491.0000,1491.2500,213
2007-08-09,18:20:00,1491.2500,1491.7500,1491.2500,1491.7500,111
2007-08-09,18:21:00,1491.7500,1491.7500,1491.5000,1491.5000,52
2007-08-09,18:22:00,1491.5000,1491.7500,1491.5000,1491.5000,183
2007-08-09,18:23:00,1491.2500,1491.5000,1491.2500,1491.2500,105
2007-08-09,18:24:00,1491.2500,1491.2500,1491.0000,1491.0000,110
2007-08-09,18:25:00,1491.0000,1491.2500,1490.5000,1491.0000,481
2007-08-09,18:26:00,1491.0000,1491.0000,1490.5000,1490.5000,164
2007-08-09,18:27:00,1490.5000,1490.7500,1490.2500,1490.7500,530
2007-08-09,18:28:00,1490.5000,1490.5000,1489.7500,1490.2500,644
2007-08-09,18:29:00,1490.2500,1490.5000,1490.0000,1490.2500,205
2007-08-09,18:30:00,1490.2500,1490.2500,1489.7500,1490.0000,97
2007-08-09,18:31:00,1490.2500,1490.7500,1490.0000,1490.7500,232
2007-08-09,18:32:00,1490.7500,1490.7500,1490.2500,1490.5000,192
2007-08-09,18:33:00,1490.5000,1490.7500,1490.2500,1490.5000,205
2007-08-09,18:34:00,1490.5000,1491.2500,1490.5000,1491.0000,422
2007-08-09,18:35:00,1491.0000,1491.2500,1490.7500,1490.7500,371
2007-08-09,18:36:00,1491.0000,1491.0000,1490.7500,1491.0000,33
2007-08-09,18:37:00,1491.0000,1491.0000,1490.7500,1491.0000,128
2007-08-09,18:38:00,1490.7500,1491.0000,1490.2500,1490.2500,226
2007-08-09,18:39:00,1490.2500,1490.7500,1489.7500,1490.7500,777
2007-08-09,18:40:00,1490.7500,1491.0000,1490.7500,1491.0000,181
2007-08-09,18:41:00,1491.0000,1491.5000,1490.7500,1491.0000,582
2007-08-09,18:42:00,1490.7500,1491.2500,1490.5000,1490.7500,821
2007-08-09,18:43:00,1491.0000,1491.2500,1491.0000,1491.2500,492
2007-08-09,18:44:00,1491.2500,1491.7500,1491.0000,1491.5000,356
2007-08-09,18:45:00,1491.5000,1491.5000,1490.0000,1490.2500,1181
2007-08-09,18:46:00,1490.2500,1490.5000,1490.0000,1490.0000,339
2007-08-09,18:47:00,1490.2500,1490.2500,1489.5000,1489.7500,809
2007-08-09,18:48:00,1489.5000,1489.7500,1489.5000,1489.5000,440
2007-08-09,18:49:00,1489.5000,1489.5000,1489.2500,1489.2500,767
2007-08-09,18:50:00,1489.5000,1489.5000,1488.7500,1488.7500,886
2007-08-09,18:51:00,1488.7500,1489.0000,1487.7500,1488.2500,1842
2007-08-09,18:52:00,1488.0000,1488.5000,1488.0000,1488.5000,835
2007-08-09,18:53:00,1488.5000,1489.0000,1488.2500,1488.7500,488
2007-08-09,18:54:00,1488.5000,1488.7500,1487.7500,1487.7500,562
2007-08-09,18:55:00,1487.7500,1487.7500,1486.7500,1487.2500,2260
2007-08-09,18:56:00,1487.5000,1488.0000,1487.2500,1487.2500,663
2007-08-09,18:57:00,1487.2500,1487.5000,1486.7500,1487.2500,1698
2007-08-09,18:58:00,1487.2500,1487.5000,1486.7500,1487.2500,724
2007-08-09,18:59:00,1487.0000,1487.2500,1486.2500,1486.2500,1409
2007-08-09,19:00:00,1486.5000,1487.2500,1486.2500,1487.0000,969
2007-08-09,19:01:00,1487.0000,1487.5000,1486.7500,1487.2500,880
2007-08-09,19:02:00,1487.2500,1487.7500,1487.0000,1487.5000,637
2007-08-09,19:03:00,1487.5000,1487.5000,1487.0000,1487.5000,566
2007-08-09,19:04:00,1487.2500,1487.7500,1487.2500,1487.5000,226
2007-08-09,19:05:00,1487.7500,1488.0000,1487.5000,1487.7500,620
2007-08-09,19:06:00,1487.7500,1488.0000,1487.5000,1488.0000,1147
2007-08-09,19:07:00,1488.2500,1488.7500,1487.7500,1488.0000,1770
2007-08-09,19:08:00,1488.0000,1488.5000,1487.7500,1488.2500,1355
2007-08-09,19:09:00,1488.5000,1489.0000,1488.0000,1488.7500,504
2007-08-09,19:10:00,1488.5000,1489.5000,1488.2500,1489.0000,2375
2007-08-09,19:11:00,1488.7500,1489.0000,1488.0000,1488.0000,461
2007-08-09,19:12:00,1488.2500,1488.5000,1488.2500,1488.5000,485
2007-08-09,19:13:00,1488.5000,1489.0000,1488.5000,1489.0000,525
2007-08-09,19:14:00,1489.0000,1489.7500,1489.0000,1489.5000,535
2007-08-09,19:15:00,1489.7500,1489.7500,1489.2500,1489.5000,697
2007-08-09,19:16:00,1489.5000,1489.7500,1489.2500,1489.5000,317
2007-08-09,19:17:00,1489.7500,1490.5000,1489.2500,1490.2500,2072
2007-08-09,19:18:00,1490.5000,1490.5000,1489.5000,1490.0000,958
2007-08-09,19:19:00,1490.2500,1490.5000,1490.0000,1490.2500,339
2007-08-09,19:20:00,1490.2500,1490.7500,1489.7500,1489.7500,353
2007-08-09,19:21:00,1489.7500,1489.7500,1489.2500,1489.2500,822
2007-08-09,19:22:00,1489.2500,1490.0000,1489.2500,1489.2500,718
2007-08-09,19:23:00,1489.2500,1489.5000,1489.0000,1489.2500,811
2007-08-09,19:24:00,1489.2500,1489.2500,1488.2500,1488.5000,786
2007-08-09,19:25:00,1488.7500,1488.7500,1488.0000,1488.0000,955
2007-08-09,19:26:00,1487.7500,1488.0000,1487.0000,1487.0000,1865
2007-08-09,19:27:00,1487.0000,1487.2500,1486.7500,1487.0000,702
2007-08-09,19:28:00,1486.7500,1487.7500,1486.7500,1487.2500,1491
2007-08-09,19:29:00,1487.2500,1487.5000,1486.5000,1487.0000,1993
2007-08-09,19:30:00,1487.0000,1488.0000,1486.7500,1487.7500,933
2007-08-09,19:31:00,1488.0000,1488.2500,1487.5000,1488.0000,1051
2007-08-09,19:32:00,1488.0000,1488.5000,1488.0000,1488.5000,380
2007-08-09,19:33:00,1488.5000,1488.5000,1488.0000,1488.2500,240
2007-08-09,19:34:00,1488.2500,1488.2500,1487.7500,1488.0000,412
2007-08-09,19:35:00,1488.0000,1488.5000,1488.0000,1488.0000,402
2007-08-09,19:36:00,1487.7500,1487.7500,1487.0000,1487.2500,1282
2007-08-09,19:37:00,1487.2500,1487.2500,1485.7500,1486.0000,3087
2007-08-09,19:38:00,1486.0000,1486.7500,1485.7500,1486.5000,1206
2007-08-09,19:39:00,1486.7500,1487.2500,1486.5000,1486.5000,2077
2007-08-09,19:40:00,1486.5000,1486.5000,1486.0000,1486.2500,864
2007-08-09,19:41:00,1486.0000,1486.2500,1485.7500,1486.2500,921
2007-08-09,19:42:00,1486.2500,1486.5000,1486.2500,1486.5000,1036
2007-08-09,19:43:00,1486.5000,1487.0000,1486.5000,1486.7500,433
2007-08-09,19:44:00,1486.5000,1486.7500,1486.2500,1486.5000,284
2007-08-09,19:45:00,1486.5000,1486.5000,1486.0000,1486.2500,500
2007-08-09,19:46:00,1486.2500,1486.7500,1485.5000,1486.7500,1670
2007-08-09,19:47:00,1486.7500,1487.0000,1486.2500,1486.7500,602
2007-08-09,19:48:00,1486.7500,1487.0000,1486.5000,1487.0000,200
2007-08-09,19:49:00,1487.0000,1487.0000,1486.7500,1487.0000,444
2007-08-09,19:50:00,1487.0000,1488.2500,1487.0000,1488.2500,1557
2007-08-09,19:51:00,1488.5000,1488.5000,1487.5000,1487.7500,473
2007-08-09,19:52:00,1487.7500,1487.7500,1487.0000,1487.2500,286
2007-08-09,19:53:00,1487.0000,1487.2500,1487.0000,1487.0000,255
2007-08-09,19:54:00,1487.0000,1487.7500,1486.7500,1487.7500,887
2007-08-09,19:55:00,1487.5000,1487.7500,1487.0000,1487.7500,717
2007-08-09,19:56:00,1487.7500,1488.5000,1487.5000,1488.2500,545
2007-08-09,19:57:00,1488.0000,1488.5000,1487.7500,1488.5000,354
2007-08-09,19:58:00,1488.5000,1489.0000,1488.5000,1489.0000,736
2007-08-09,19:59:00,1489.0000,1489.7500,1488.7500,1488.7500,1107
2007-08-09,20:00:00,1488.7500,1489.2500,1488.2500,1489.2500,1234
2007-08-09,20:01:00,1489.5000,1490.5000,1489.2500,1490.5000,2701
2007-08-09,20:02:00,1490.2500,1490.7500,1489.2500,1489.5000,1775
2007-08-09,20:03:00,1489.5000,1490.5000,1489.5000,1490.2500,1103
2007-08-09,20:04:00,1490.2500,1490.7500,1490.2500,1490.5000,658
2007-08-09,20:05:00,1490.5000,1490.5000,1489.5000,1489.7500,965
2007-08-09,20:06:00,1489.7500,1490.2500,1489.5000,1490.0000,634
2007-08-09,20:07:00,1490.2500,1490.7500,1489.5000,1490.2500,1029
2007-08-09,20:08:00,1490.2500,1490.2500,1489.5000,1489.7500,1252
2007-08-09,20:09:00,1489.7500,1490.2500,1489.5000,1490.0000,378
2007-08-09,20:10:00,1490.0000,1490.5000,1490.0000,1490.0000,1416
2007-08-09,20:11:00,1489.7500,1490.0000,1489.7500,1489.7500,363
2007-08-09,20:12:00,1490.0000,1490.0000,1489.2500,1489.2500,2054
2007-08-09,20:13:00,1489.2500,1490.0000,1488.7500,1488.7500,1674
2007-08-09,20:14:00,1488.7500,1489.2500,1488.7500,1488.7500,386
2007-08-09,20:15:00,1488.7500,1490.7500,1488.7500,1490.5000,1332
2007-08-09,20:16:00,1490.5000,1490.7500,1489.7500,1489.7500,2102
2007-08-09,20:17:00,1489.7500,1489.7500,1489.0000,1489.0000,503
2007-08-09,20:18:00,1489.0000,1489.7500,1489.0000,1489.0000,617
2007-08-09,20:19:00,1489.0000,1489.2500,1488.7500,1489.0000,317
2007-08-09,20:20:00,1489.2500,1490.5000,1489.0000,1490.2500,734
2007-08-09,20:21:00,1490.2500,1490.2500,1488.2500,1488.2500,1301
2007-08-09,20:22:00,1488.5000,1488.5000,1487.7500,1488.0000,1066
2007-08-09,20:23:00,1488.0000,1488.2500,1486.5000,1486.7500,2913
2007-08-09,20:24:00,1486.7500,1487.5000,1486.0000,1486.2500,1876
2007-08-09,20:25:00,1486.2500,1487.7500,1486.2500,1487.2500,1479
2007-08-09,20:26:00,1487.0000,1488.0000,1487.0000,1488.0000,843
2007-08-09,20:27:00,1488.0000,1488.2500,1487.0000,1487.0000,1002
2007-08-09,20:28:00,1487.0000,1487.0000,1486.5000,1486.7500,837
2007-08-09,20:29:00,1487.0000,1487.0000,1486.2500,1486.7500,1248
2007-08-09,20:30:00,1487.0000,1487.5000,1486.2500,1487.5000,783
2007-08-09,20:31:00,1487.5000,1488.7500,1487.2500,1487.5000,1971
2007-08-09,20:32:00,1487.5000,1489.5000,1487.2500,1489.2500,2241
2007-08-09,20:33:00,1489.0000,1490.0000,1489.0000,1489.0000,1609
2007-08-09,20:34:00,1489.2500,1489.5000,1488.5000,1488.7500,817
2007-08-09,20:35:00,1488.7500,1489.2500,1488.0000,1488.2500,672
2007-08-09,20:36:00,1488.2500,1488.2500,1487.5000,1487.7500,700
2007-08-09,20:37:00,1487.7500,1488.7500,1487.2500,1488.0000,1756
2007-08-09,20:38:00,1487.7500,1487.7500,1486.0000,1486.2500,2539
2007-08-09,20:39:00,1486.2500,1486.5000,1485.5000,1485.7500,2645
2007-08-09,20:40:00,1485.7500,1486.5000,1484.0000,1484.0000,7483
2007-08-09,20:41:00,1484.0000,1485.0000,1484.0000,1484.7500,2557
2007-08-09,20:42:00,1484.7500,1485.2500,1484.5000,1484.7500,1024
2007-08-09,20:43:00,1484.7500,1484.7500,1483.5000,1483.7500,3278
2007-08-09,20:44:00,1483.7500,1485.0000,1483.7500,1484.7500,3029
2007-08-09,20:45:00,1484.7500,1484.7500,1483.2500,1483.2500,4396
2007-08-09,20:46:00,1483.2500,1483.2500,1481.7500,1482.0000,5977
2007-08-09,20:47:00,1482.2500,1483.2500,1482.0000,1482.2500,3485
2007-08-09,20:48:00,1482.2500,1483.2500,1482.0000,1483.0000,1648
2007-08-09,20:49:00,1482.7500,1483.2500,1482.7500,1483.2500,1039
2007-08-09,20:50:00,1483.2500,1483.5000,1482.2500,1482.7500,2492
2007-08-09,20:51:00,1482.7500,1483.0000,1481.5000,1481.7500,4539
2007-08-09,20:52:00,1481.7500,1482.0000,1480.7500,1481.5000,6407
2007-08-09,20:53:00,1481.5000,1481.5000,1480.5000,1480.7500,3445
2007-08-09,20:54:00,1480.7500,1481.0000,1479.2500,1480.5000,8693
2007-08-09,20:55:00,1480.5000,1481.0000,1480.2500,1481.0000,2423
2007-08-09,20:56:00,1480.7500,1481.5000,1480.7500,1481.2500,2115
2007-08-09,20:57:00,1481.2500,1481.5000,1481.0000,1481.2500,1549
2007-08-09,20:58:00,1481.2500,1481.5000,1480.2500,1481.2500,2059
2007-08-09,20:59:00,1481.2500,1481.5000,1480.0000,1480.2500,3927
2007-08-09,21:00:00,1480.2500,1481.0000,1480.2500,1480.5000,2074
2007-08-09,21:01:00,1480.2500,1481.0000,1480.2500,1480.5000,1482
2007-08-09,21:02:00,1480.5000,1480.7500,1479.7500,1479.7500,4456
2007-08-09,21:03:00,1479.7500,1479.7500,1476.0000,1476.7500,10800
2007-08-09,21:04:00,1476.7500,1478.5000,1476.5000,1477.5000,4758
2007-08-09,21:05:00,1477.5000,1478.0000,1475.5000,1475.7500,4494
2007-08-09,21:06:00,1475.5000,1476.0000,1473.2500,1474.7500,8027
2007-08-09,21:07:00,1474.5000,1475.5000,1474.2500,1474.7500,4524
2007-08-09,21:08:00,1474.2500,1475.0000,1473.7500,1474.2500,4304
2007-08-09,21:09:00,1474.0000,1476.2500,1474.0000,1476.2500,3758
2007-08-09,21:10:00,1476.2500,1476.7500,1475.2500,1476.5000,4357
2007-08-09,21:11:00,1476.5000,1477.0000,1475.5000,1475.7500,3339
2007-08-09,21:12:00,1475.5000,1476.5000,1475.5000,1475.7500,3252
2007-08-09,21:13:00,1475.7500,1476.2500,1475.2500,1475.7500,2779
2007-08-09,21:14:00,1476.0000,1476.2500,1475.2500,1475.2500,3232
2007-08-09,21:15:00,1475.2500,1476.7500,1475.0000,1476.7500,2387
2007-08-09,21:16:00,1476.7500,1477.2500,1476.2500,1477.2500,2341
2007-08-09,21:17:00,1477.0000,1478.2500,1476.7500,1477.0000,4448
2007-08-09,21:18:00,1476.7500,1477.5000,1476.2500,1476.7500,2146
2007-08-09,21:19:00,1476.7500,1476.7500,1476.2500,1476.2500,3020
2007-08-09,21:20:00,1476.2500,1476.2500,1475.2500,1475.7500,3900
2007-08-09,21:21:00,1475.5000,1476.0000,1475.0000,1475.5000,2137
2007-08-09,21:22:00,1475.5000,1476.2500,1475.0000,1475.2500,2319
2007-08-09,21:23:00,1475.2500,1475.5000,1474.2500,1475.5000,2028
2007-08-09,21:24:00,1475.5000,1476.5000,1475.2500,1476.2500,1243
2007-08-09,21:25:00,1476.2500,1477.0000,1476.0000,1477.0000,1133
2007-08-09,21:26:00,1477.0000,1477.5000,1476.7500,1477.5000,2157
2007-08-09,21:27:00,1477.5000,1478.0000,1477.0000,1477.2500,2967
2007-08-09,21:28:00,1477.2500,1478.0000,1476.2500,1477.5000,2747
2007-08-09,21:29:00,1477.5000,1478.7500,1477.0000,1478.5000,3085
2007-08-09,21:30:00,1478.2500,1479.7500,1477.2500,1478.0000,16157
2007-08-09,21:31:00,1478.2500,1478.7500,1476.7500,1477.0000,9740
2007-08-09,21:32:00,1477.0000,1477.2500,1475.2500,1476.2500,10012
2007-08-09,21:33:00,1476.2500,1476.7500,1473.2500,1473.5000,13150
2007-08-09,21:34:00,1473.5000,1474.2500,1472.2500,1472.5000,16609
2007-08-09,21:35:00,1472.5000,1473.5000,1471.7500,1473.5000,11885
2007-08-09,21:36:00,1473.0000,1477.0000,1473.0000,1476.2500,14085
2007-08-09,21:37:00,1476.2500,1477.7500,1476.0000,1477.2500,10851
2007-08-09,21:38:00,1477.2500,1478.0000,1476.0000,1477.0000,9867
2007-08-09,21:39:00,1476.7500,1478.0000,1476.2500,1477.7500,8555
2007-08-09,21:40:00,1478.0000,1480.5000,1477.7500,1480.2500,15844
2007-08-09,21:41:00,1480.2500,1480.5000,1478.5000,1480.0000,12906
2007-08-09,21:42:00,1479.7500,1481.7500,1479.5000,1481.2500,15157
2007-08-09,21:43:00,1481.2500,1482.5000,1480.7500,1481.0000,13433
2007-08-09,21:44:00,1481.2500,1481.7500,1478.7500,1479.2500,8319
2007-08-09,21:45:00,1479.5000,1479.5000,1477.0000,1479.0000,14572
2007-08-09,21:46:00,1478.7500,1479.5000,1478.2500,1478.7500,1775
2007-08-09,21:47:00,1478.2500,1480.5000,1478.2500,1480.5000,4732
2007-08-09,21:48:00,1480.5000,1481.2500,1480.0000,1480.7500,7666
2007-08-09,21:49:00,1480.7500,1482.2500,1480.2500,1481.7500,9239
2007-08-09,21:50:00,1481.7500,1482.0000,1480.0000,1480.7500,8232
2007-08-09,21:51:00,1480.7500,1483.5000,1480.5000,1483.0000,9726
2007-08-09,21:52:00,1482.7500,1483.0000,1480.2500,1481.5000,8189
2007-08-09,21:53:00,1481.5000,1482.0000,1480.2500,1481.7500,4659
2007-08-09,21:54:00,1482.0000,1482.7500,1481.5000,1481.7500,6491
2007-08-09,21:55:00,1481.7500,1482.2500,1480.7500,1481.7500,7598
2007-08-09,21:56:00,1482.0000,1482.0000,1479.7500,1480.0000,8141
2007-08-09,21:57:00,1480.0000,1480.2500,1478.7500,1479.2500,11240
2007-08-09,21:58:00,1479.2500,1480.5000,1478.7500,1479.7500,5388
2007-08-09,21:59:00,1480.0000,1482.0000,1479.7500,1482.0000,6115
2007-08-09,22:00:00,1482.0000,1483.2500,1481.0000,1483.2500,11180
2007-08-09,22:01:00,1483.2500,1484.5000,1483.0000,1484.0000,9940
2007-08-09,22:02:00,1484.2500,1484.2500,1482.5000,1483.2500,8129
2007-08-09,22:03:00,1483.2500,1484.2500,1483.0000,1483.7500,6312
2007-08-09,22:04:00,1483.7500,1484.0000,1482.2500,1482.2500,5684
2007-08-09,22:05:00,1482.2500,1483.2500,1481.7500,1483.0000,7346
2007-08-09,22:06:00,1483.0000,1483.2500,1481.0000,1481.7500,8682
2007-08-09,22:07:00,1481.5000,1482.5000,1480.7500,1480.7500,7039
2007-08-09,22:08:00,1480.7500,1481.5000,1480.5000,1481.0000,7398
2007-08-09,22:09:00,1481.0000,1482.2500,1480.5000,1481.0000,6454
2007-08-09,22:10:00,1481.0000,1481.2500,1480.5000,1481.0000,3270
2007-08-09,22:11:00,1481.2500,1482.5000,1480.7500,1482.2500,6761
2007-08-09,22:12:00,1482.2500,1482.7500,1481.7500,1482.5000,4639
2007-08-09,22:13:00,1482.5000,1483.2500,1482.0000,1482.2500,6047
2007-08-09,22:14:00,1482.2500,1484.5000,1482.2500,1483.5000,8896
2007-08-09,22:15:00,1483.7500,1486.7500,1483.2500,1486.5000,16249
2007-08-09,22:16:00,1486.7500,1487.2500,1485.7500,1486.0000,12185
2007-08-09,22:17:00,1486.0000,1487.2500,1485.7500,1487.0000,7919
2007-08-09,22:18:00,1487.0000,1487.5000,1486.2500,1487.0000,8774
2007-08-09,22:19:00,1487.0000,1487.5000,1486.5000,1486.7500,8629
2007-08-09,22:20:00,1486.7500,1487.0000,1484.2500,1485.5000,13116
2007-08-09,22:21:00,1485.5000,1485.5000,1484.0000,1484.0000,6658
2007-08-09,22:22:00,1484.2500,1485.0000,1483.5000,1484.5000,8787
2007-08-09,22:23:00,1484.5000,1484.5000,1482.0000,1482.5000,8941
2007-08-09,22:24:00,1482.7500,1485.2500,1482.5000,1485.0000,7720
2007-08-09,22:25:00,1485.0000,1485.5000,1484.2500,1484.7500,6059
2007-08-09,22:26:00,1484.7500,1485.5000,1484.5000,1485.5000,3357
2007-08-09,22:27:00,1485.5000,1487.0000,1485.2500,1486.7500,9936
2007-08-09,22:28:00,1487.0000,1487.2500,1485.0000,1485.0000,3980
2007-08-09,22:29:00,1485.0000,1486.0000,1485.0000,1485.7500,4047
2007-08-09,22:30:00,1485.5000,1486.5000,1485.0000,1486.5000,2965
2007-08-09,22:31:00,1486.2500,1487.7500,1485.7500,1486.2500,8903
2007-08-09,22:32:00,1486.0000,1490.0000,1486.0000,1489.7500,17270
2007-08-09,22:33:00,1489.7500,1493.5000,1489.5000,1491.2500,20130
2007-08-09,22:34:00,1491.5000,1493.2500,1491.5000,1491.7500,12724
2007-08-09,22:35:00,1491.5000,1492.7500,1491.2500,1491.5000,5615
2007-08-09,22:36:00,1489.5000,1490.2500,1489.2500,1489.2500,5242
2007-08-09,22:37:00,1489.0000,1489.5000,1487.5000,1487.5000,11192
2007-08-09,22:38:00,1487.5000,1487.7500,1484.5000,1485.7500,16162
2007-08-09,22:39:00,1485.7500,1487.0000,1485.5000,1486.0000,7477
2007-08-09,22:40:00,1486.0000,1487.2500,1485.7500,1486.0000,4387
2007-08-09,22:41:00,1486.0000,1486.7500,1484.5000,1486.7500,7129
2007-08-09,22:42:00,1486.5000,1487.0000,1486.2500,1486.2500,2478
2007-08-09,22:43:00,1486.5000,1488.2500,1486.2500,1488.0000,4679
2007-08-09,22:44:00,1488.0000,1488.2500,1486.5000,1486.5000,5293
2007-08-09,22:45:00,1486.5000,1486.5000,1485.0000,1485.5000,6639
2007-08-09,22:46:00,1485.5000,1485.7500,1484.5000,1485.2500,4098
2007-08-09,22:47:00,1485.2500,1486.2500,1483.5000,1484.2500,8626
2007-08-09,22:48:00,1484.0000,1484.5000,1482.2500,1484.2500,11575
2007-08-09,22:49:00,1484.2500,1485.5000,1483.7500,1484.7500,5563
2007-08-09,22:50:00,1484.7500,1485.5000,1483.2500,1484.2500,5316
2007-08-09,22:51:00,1484.7500,1484.7500,1483.2500,1484.5000,3945
2007-08-09,22:52:00,1484.5000,1484.7500,1482.5000,1483.5000,6389
2007-08-09,22:53:00,1483.5000,1485.5000,1482.7500,1484.5000,4586
2007-08-09,22:54:00,1484.7500,1486.5000,1484.7500,1485.7500,6417
2007-08-09,22:55:00,1485.5000,1486.7500,1485.5000,1486.0000,3811
2007-08-09,22:56:00,1485.7500,1486.2500,1485.0000,1486.0000,2156
2007-08-09,22:57:00,1486.0000,1486.7500,1484.7500,1486.0000,4316
2007-08-09,22:58:00,1486.0000,1486.2500,1484.2500,1484.2500,3542
2007-08-09,22:59:00,1484.2500,1486.0000,1483.2500,1485.5000,4419
2007-08-09,23:00:00,1485.5000,1488.2500,1485.2500,1488.0000,7928
2007-08-09,23:01:00,1488.0000,1488.7500,1485.2500,1485.5000,8308
2007-08-09,23:02:00,1485.5000,1487.0000,1484.5000,1486.2500,4881
2007-08-09,23:03:00,1486.0000,1486.7500,1485.2500,1486.2500,4606
2007-08-09,23:04:00,1486.0000,1487.7500,1486.0000,1486.7500,6700
2007-08-09,23:05:00,1487.0000,1489.2500,1486.2500,1488.5000,6574
2007-08-09,23:06:00,1488.5000,1489.7500,1488.2500,1489.7500,4802
2007-08-09,23:07:00,1489.5000,1491.2500,1489.5000,1489.7500,7879
2007-08-09,23:08:00,1489.5000,1489.7500,1488.5000,1489.0000,4336
2007-08-09,23:09:00,1489.0000,1489.2500,1487.5000,1488.5000,3889
2007-08-09,23:10:00,1488.7500,1489.5000,1487.5000,1488.7500,4108
2007-08-09,23:11:00,1488.7500,1489.7500,1488.5000,1489.0000,2873
2007-08-09,23:12:00,1489.0000,1492.7500,1488.7500,1492.2500,8512
2007-08-09,23:13:00,1492.0000,1492.5000,1491.0000,1491.7500,5294
2007-08-09,23:14:00,1491.7500,1492.5000,1490.7500,1490.7500,7323
2007-08-09,23:15:00,1490.7500,1491.0000,1489.0000,1489.2500,6902
2007-08-09,23:16:00,1489.2500,1490.5000,1489.0000,1490.0000,2964
2007-08-09,23:17:00,1489.7500,1490.2500,1489.2500,1490.0000,1695
2007-08-09,23:18:00,1490.0000,1490.0000,1488.7500,1488.7500,4324
2007-08-09,23:19:00,1488.7500,1488.7500,1487.2500,1488.0000,7853
2007-08-09,23:20:00,1488.0000,1488.5000,1487.0000,1488.5000,4594
2007-08-09,23:21:00,1488.2500,1488.5000,1487.2500,1487.5000,4102
2007-08-09,23:22:00,1487.5000,1488.7500,1487.2500,1488.0000,2689
2007-08-09,23:23:00,1488.0000,1488.7500,1487.0000,1487.7500,2967
2007-08-09,23:24:00,1487.5000,1488.0000,1486.7500,1487.7500,2030
2007-08-09,23:25:00,1487.7500,1487.7500,1486.7500,1487.5000,3510
2007-08-09,23:26:00,1487.5000,1488.2500,1486.7500,1487.7500,2324
2007-08-09,23:27:00,1487.7500,1488.0000,1487.2500,1487.5000,1949
2007-08-09,23:28:00,1487.5000,1487.7500,1486.2500,1486.5000,5920
2007-08-09,23:29:00,1486.7500,1486.7500,1485.2500,1485.7500,9552
2007-08-09,23:30:00,1485.7500,1487.2500,1485.7500,1486.5000,6032
2007-08-09,23:31:00,1486.5000,1486.7500,1485.2500,1486.7500,4100
2007-08-09,23:32:00,1486.5000,1488.2500,1486.5000,1487.5000,5907
2007-08-09,23:33:00,1487.5000,1488.5000,1486.7500,1487.7500,8644
2007-08-09,23:34:00,1487.5000,1488.2500,1487.2500,1487.5000,2353
2007-08-09,23:35:00,1487.5000,1487.5000,1486.5000,1486.7500,3695
2007-08-09,23:36:00,1487.0000,1487.0000,1485.7500,1486.0000,4720
2007-08-09,23:37:00,1485.7500,1486.7500,1485.7500,1486.5000,2964
2007-08-09,23:38:00,1486.5000,1486.7500,1485.7500,1485.7500,2820
2007-08-09,23:39:00,1486.0000,1486.2500,1484.7500,1484.7500,7102
2007-08-09,23:40:00,1484.7500,1485.2500,1483.7500,1484.2500,10208
2007-08-09,23:41:00,1484.2500,1485.2500,1484.0000,1484.7500,3236
2007-08-09,23:42:00,1485.0000,1486.0000,1484.7500,1485.7500,3459
2007-08-09,23:43:00,1485.7500,1485.7500,1485.0000,1485.2500,2032
2007-08-09,23:44:00,1485.0000,1485.7500,1484.7500,1485.0000,1700
2007-08-09,23:45:00,1485.0000,1485.2500,1483.7500,1484.2500,4825
2007-08-09,23:46:00,1484.2500,1484.5000,1483.0000,1484.2500,7384
2007-08-09,23:47:00,1484.5000,1485.5000,1484.0000,1485.2500,3821
2007-08-09,23:48:00,1485.2500,1485.5000,1483.2500,1483.5000,5615
2007-08-09,23:49:00,1483.2500,1484.0000,1482.2500,1482.7500,7357
2007-08-09,23:50:00,1482.7500,1482.7500,1480.5000,1481.2500,10500
2007-08-09,23:51:00,1481.2500,1482.5000,1480.5000,1482.2500,7779
2007-08-09,23:52:00,1482.2500,1482.7500,1481.5000,1482.5000,3770
2007-08-09,23:53:00,1482.5000,1483.0000,1482.0000,1482.2500,4733
2007-08-09,23:54:00,1482.5000,1484.0000,1482.2500,1483.2500,5277
2007-08-09,23:55:00,1483.2500,1483.2500,1481.7500,1481.7500,3497
2007-08-09,23:56:00,1481.7500,1483.0000,1481.5000,1482.2500,6412
2007-08-09,23:57:00,1482.0000,1483.5000,1482.0000,1483.2500,3707
2007-08-09,23:58:00,1483.2500,1483.7500,1482.7500,1483.5000,2688
2007-08-09,23:59:00,1483.7500,1484.7500,1483.5000,1484.7500,4107
2007-08-10,00:00:00,1484.7500,1485.7500,1484.2500,1484.7500,4684
2007-08-10,00:01:00,1484.7500,1485.5000,1484.2500,1485.0000,1967
2007-08-10,00:02:00,1485.2500,1485.5000,1483.5000,1483.5000,2957
2007-08-10,00:03:00,1483.7500,1484.5000,1483.7500,1484.0000,1713
2007-08-10,00:04:00,1484.0000,1485.5000,1484.0000,1484.5000,4099
2007-08-10,00:05:00,1484.5000,1484.5000,1483.0000,1483.5000,3466
2007-08-10,00:06:00,1483.5000,1483.5000,1481.5000,1481.7500,5230
2007-08-10,00:07:00,1481.5000,1481.7500,1480.0000,1481.2500,8994
2007-08-10,00:08:00,1481.0000,1481.7500,1480.7500,1481.5000,2666
2007-08-10,00:09:00,1481.5000,1482.7500,1480.5000,1482.2500,5495
2007-08-10,00:10:00,1482.2500,1482.5000,1481.2500,1482.0000,1909
2007-08-10,00:11:00,1481.7500,1483.5000,1481.7500,1483.2500,4221
2007-08-10,00:12:00,1483.0000,1483.5000,1481.7500,1482.2500,2861
2007-08-10,00:13:00,1482.2500,1483.0000,1482.0000,1482.5000,1313
2007-08-10,00:14:00,1482.5000,1484.2500,1482.2500,1484.0000,4258
2007-08-10,00:15:00,1483.7500,1484.5000,1482.7500,1484.2500,3791
2007-08-10,00:16:00,1484.2500,1484.7500,1483.7500,1484.5000,2672
2007-08-10,00:17:00,1484.5000,1485.2500,1484.2500,1484.7500,4542
2007-08-10,00:18:00,1484.7500,1485.0000,1484.0000,1484.0000,2158
2007-08-10,00:19:00,1484.0000,1484.2500,1483.7500,1484.0000,1263
2007-08-10,00:20:00,1483.7500,1484.0000,1483.5000,1483.7500,1505
2007-08-10,00:21:00,1483.7500,1484.7500,1483.5000,1484.0000,1707
2007-08-10,00:22:00,1484.0000,1484.0000,1483.2500,1483.2500,757
2007-08-10,00:23:00,1483.0000,1483.2500,1482.2500,1482.7500,1573
2007-08-10,00:24:00,1482.7500,1484.2500,1482.5000,1483.7500,1946
2007-08-10,00:25:00,1483.5000,1484.7500,1483.2500,1484.5000,3127
2007-08-10,00:26:00,1484.5000,1484.7500,1484.2500,1484.5000,1188
2007-08-10,00:27:00,1484.2500,1484.5000,1484.0000,1484.0000,1005
2007-08-10,00:28:00,1484.0000,1485.2500,1484.0000,1484.5000,4210
2007-08-10,00:29:00,1484.7500,1486.0000,1484.2500,1485.5000,5874
2007-08-10,00:30:00,1485.5000,1485.5000,1483.2500,1483.7500,3068
2007-08-10,00:31:00,1483.7500,1484.0000,1482.5000,1483.0000,4488
2007-08-10,00:32:00,1483.0000,1483.0000,1481.2500,1482.0000,5962
2007-08-10,00:33:00,1481.7500,1482.5000,1481.7500,1482.5000,1053
2007-08-10,00:34:00,1482.7500,1482.7500,1481.7500,1482.0000,2516
2007-08-10,00:35:00,1482.2500,1482.5000,1481.7500,1482.0000,1809
2007-08-10,00:36:00,1482.0000,1482.0000,1481.2500,1481.5000,1050
2007-08-10,00:37:00,1481.7500,1482.7500,1481.2500,1481.2500,3427
2007-08-10,00:38:00,1481.2500,1481.5000,1479.7500,1479.7500,7230
2007-08-10,00:39:00,1479.7500,1480.2500,1478.0000,1478.2500,10872
2007-08-10,00:40:00,1478.0000,1478.7500,1477.5000,1478.0000,6594
2007-08-10,00:41:00,1477.7500,1478.5000,1476.7500,1478.0000,8826
2007-08-10,00:42:00,1478.0000,1478.5000,1477.5000,1478.2500,4370
2007-08-10,00:43:00,1478.2500,1478.7500,1477.7500,1478.0000,2492
2007-08-10,00:44:00,1478.2500,1479.2500,1478.0000,1478.7500,4246
2007-08-10,00:45:00,1479.0000,1479.0000,1478.2500,1478.5000,3046
2007-08-10,00:46:00,1478.7500,1479.0000,1478.5000,1478.5000,1463
2007-08-10,00:47:00,1478.5000,1479.7500,1478.2500,1479.0000,4825
2007-08-10,00:48:00,1478.7500,1479.0000,1478.5000,1478.5000,976
2007-08-10,00:49:00,1478.7500,1479.2500,1477.2500,1477.5000,5551
2007-08-10,00:50:00,1477.5000,1477.7500,1476.5000,1477.7500,8283
2007-08-10,00:51:00,1477.7500,1477.7500,1476.0000,1476.2500,8068
2007-08-10,00:52:00,1476.5000,1476.5000,1475.2500,1475.7500,8746
2007-08-10,00:53:00,1475.7500,1477.0000,1475.5000,1476.5000,5458
2007-08-10,00:54:00,1476.5000,1477.2500,1475.7500,1476.2500,6785
2007-08-10,00:55:00,1476.2500,1477.5000,1476.2500,1477.5000,3606
2007-08-10,00:56:00,1477.5000,1479.7500,1477.0000,1479.2500,6219
2007-08-10,00:57:00,1479.2500,1479.5000,1477.0000,1477.5000,4799
2007-08-10,00:58:00,1477.5000,1478.2500,1476.5000,1477.7500,4326
2007-08-10,00:59:00,1477.7500,1479.0000,1477.7500,1478.2500,3565
2007-08-10,01:00:00,1478.2500,1478.7500,1477.5000,1478.0000,1802
2007-08-10,01:01:00,1477.7500,1479.0000,1477.5000,1477.7500,2395
2007-08-10,01:02:00,1477.7500,1478.7500,1477.0000,1477.0000,4592
2007-08-10,01:03:00,1477.0000,1477.0000,1475.0000,1475.7500,9111
2007-08-10,01:04:00,1475.7500,1476.5000,1474.0000,1474.2500,11016
2007-08-10,01:05:00,1474.2500,1475.0000,1473.7500,1474.0000,8199
2007-08-10,01:06:00,1474.0000,1475.0000,1473.7500,1474.2500,4735
2007-08-10,01:07:00,1474.2500,1476.7500,1474.2500,1476.5000,5828
2007-08-10,01:08:00,1476.5000,1476.7500,1475.2500,1475.2500,4566
2007-08-10,01:09:00,1475.2500,1477.0000,1475.2500,1476.5000,3309
2007-08-10,01:10:00,1476.5000,1477.5000,1475.5000,1475.5000,3815
2007-08-10,01:11:00,1475.5000,1476.0000,1474.7500,1474.7500,2333
2007-08-10,01:12:00,1474.7500,1475.0000,1473.2500,1473.7500,8347
2007-08-10,01:13:00,1473.7500,1474.7500,1473.2500,1474.0000,5404
2007-08-10,01:14:00,1474.2500,1474.2500,1472.2500,1473.0000,9460
2007-08-10,01:15:00,1473.0000,1475.2500,1472.5000,1475.2500,10621
2007-08-10,01:16:00,1475.2500,1475.7500,1474.7500,1475.5000,6400
2007-08-10,01:17:00,1475.7500,1475.7500,1472.2500,1472.5000,4399
2007-08-10,01:18:00,1472.2500,1473.2500,1471.5000,1473.0000,9563
2007-08-10,01:19:00,1472.7500,1472.7500,1471.5000,1472.0000,6508
2007-08-10,01:20:00,1472.0000,1473.0000,1471.5000,1472.7500,5317
2007-08-10,01:21:00,1472.7500,1473.0000,1471.2500,1472.5000,6893
2007-08-10,01:22:00,1472.5000,1475.2500,1472.2500,1474.2500,8657
2007-08-10,01:23:00,1474.2500,1474.2500,1472.5000,1473.5000,6369
2007-08-10,01:24:00,1473.7500,1475.2500,1473.7500,1475.0000,4866
2007-08-10,01:25:00,1475.2500,1475.5000,1473.5000,1474.2500,7145
2007-08-10,01:26:00,1474.2500,1475.5000,1474.2500,1475.0000,3227
2007-08-10,01:27:00,1475.0000,1475.5000,1474.5000,1474.7500,2140
2007-08-10,01:28:00,1475.0000,1475.2500,1474.2500,1474.5000,2487
2007-08-10,01:29:00,1474.7500,1476.0000,1474.5000,1476.0000,7108
2007-08-10,01:30:00,1476.2500,1476.5000,1475.2500,1476.5000,4252
2007-08-10,01:31:00,1476.5000,1477.0000,1476.2500,1477.0000,5338
2007-08-10,01:32:00,1476.7500,1479.0000,1476.5000,1476.7500,3331
2007-08-10,01:33:00,1476.7500,1477.2500,1475.7500,1477.0000,5643
2007-08-10,01:34:00,1477.2500,1479.7500,1476.5000,1478.5000,14678
2007-08-10,01:35:00,1478.5000,1478.5000,1477.2500,1477.5000,8040
2007-08-10,01:36:00,1477.5000,1478.2500,1477.2500,1478.0000,2646
2007-08-10,01:37:00,1478.0000,1478.2500,1477.2500,1477.7500,2265
2007-08-10,01:38:00,1478.0000,1479.0000,1477.5000,1478.5000,5231
2007-08-10,01:39:00,1478.5000,1479.0000,1478.2500,1478.2500,2181
2007-08-10,01:40:00,1478.2500,1478.5000,1476.5000,1476.5000,5187
2007-08-10,01:41:00,1476.5000,1477.2500,1476.5000,1477.0000,1797
2007-08-10,01:42:00,1476.7500,1478.0000,1476.7500,1477.5000,2648
2007-08-10,01:43:00,1477.5000,1477.7500,1476.5000,1477.5000,3222
2007-08-10,01:44:00,1477.5000,1478.0000,1476.7500,1477.7500,2395
2007-08-10,01:45:00,1477.7500,1479.0000,1477.7500,1479.0000,5169
2007-08-10,01:46:00,1479.0000,1481.5000,1479.0000,1480.7500,11683
2007-08-10,01:47:00,1481.0000,1481.5000,1480.0000,1481.5000,6465
2007-08-10,01:48:00,1481.5000,1482.2500,1481.0000,1481.5000,6204
2007-08-10,01:49:00,1481.5000,1481.7500,1480.0000,1480.2500,4388
2007-08-10,01:50:00,1480.2500,1480.7500,1480.0000,1480.5000,3035
2007-08-10,01:51:00,1480.5000,1480.7500,1479.2500,1479.7500,2941
2007-08-10,01:52:00,1479.5000,1479.7500,1479.0000,1479.5000,2084
2007-08-10,01:53:00,1479.2500,1480.2500,1479.0000,1479.0000,3442
2007-08-10,01:54:00,1479.2500,1480.2500,1479.0000,1480.0000,2551
2007-08-10,01:55:00,1480.0000,1481.5000,1479.7500,1481.5000,1946
2007-08-10,01:56:00,1481.5000,1481.5000,1480.5000,1481.0000,1810
2007-08-10,01:57:00,1480.7500,1481.2500,1480.5000,1480.5000,1428
2007-08-10,01:58:00,1480.7500,1481.7500,1480.2500,1480.2500,2920
2007-08-10,01:59:00,1480.2500,1481.0000,1480.0000,1480.5000,1278
2007-08-10,02:00:00,1480.2500,1480.5000,1478.2500,1479.0000,6834
2007-08-10,02:01:00,1478.7500,1479.0000,1478.2500,1478.2500,1766
2007-08-10,02:02:00,1478.5000,1478.5000,1477.5000,1478.0000,3532
2007-08-10,02:03:00,1477.7500,1478.7500,1477.0000,1478.0000,4574
2007-08-10,02:04:00,1477.7500,1478.0000,1476.2500,1477.7500,7619
2007-08-10,02:05:00,1477.5000,1477.7500,1477.2500,1477.2500,1316
2007-08-10,02:06:00,1477.5000,1477.7500,1476.7500,1477.2500,1427
2007-08-10,02:07:00,1477.2500,1477.5000,1476.5000,1476.7500,1930
2007-08-10,02:08:00,1476.5000,1476.7500,1475.2500,1475.2500,3255
2007-08-10,02:09:00,1475.5000,1476.2500,1475.0000,1475.0000,7375
2007-08-10,02:10:00,1475.0000,1476.0000,1474.5000,1476.0000,4161
2007-08-10,02:11:00,1476.0000,1477.0000,1475.7500,1476.0000,2936
2007-08-10,02:12:00,1476.2500,1476.2500,1475.2500,1475.7500,2032
2007-08-10,02:13:00,1475.7500,1476.0000,1475.5000,1475.5000,1132
2007-08-10,02:14:00,1475.7500,1476.7500,1475.5000,1476.7500,3294
2007-08-10,02:15:00,1476.7500,1476.7500,1475.0000,1475.0000,3861
2007-08-10,02:16:00,1475.0000,1475.0000,1473.2500,1473.7500,7015
2007-08-10,02:17:00,1473.5000,1475.2500,1473.5000,1475.0000,4437
2007-08-10,02:18:00,1475.0000,1476.5000,1474.2500,1476.0000,4588
2007-08-10,02:19:00,1476.0000,1478.0000,1475.2500,1478.0000,5626
2007-08-10,02:20:00,1478.0000,1478.7500,1477.0000,1477.2500,4439
2007-08-10,02:21:00,1477.2500,1478.2500,1477.2500,1477.7500,2892
2007-08-10,02:22:00,1477.7500,1479.2500,1477.5000,1478.7500,3449
2007-08-10,02:23:00,1478.5000,1479.0000,1477.7500,1478.2500,3534
2007-08-10,02:24:00,1478.2500,1478.7500,1477.0000,1477.2500,5100
2007-08-10,02:25:00,1477.2500,1477.5000,1475.0000,1476.0000,5761
2007-08-10,02:26:00,1476.0000,1476.2500,1474.5000,1475.5000,6546
2007-08-10,02:27:00,1475.2500,1476.0000,1475.2500,1475.7500,3245
2007-08-10,02:28:00,1475.5000,1476.0000,1472.5000,1472.5000,8763
2007-08-10,02:29:00,1472.7500,1474.0000,1472.0000,1473.2500,8009
2007-08-10,02:30:00,1473.0000,1474.5000,1472.7500,1474.2500,6899
2007-08-10,02:31:00,1474.0000,1474.7500,1473.5000,1473.7500,3480
2007-08-10,02:32:00,1473.5000,1473.7500,1468.2500,1468.2500,25312
2007-08-10,02:33:00,1468.5000,1470.7500,1467.2500,1470.2500,18280
2007-08-10,02:34:00,1470.5000,1470.7500,1468.7500,1469.0000,7538
2007-08-10,02:35:00,1469.2500,1471.0000,1468.7500,1469.2500,5342
2007-08-10,02:36:00,1469.2500,1471.5000,1468.5000,1471.5000,6407
2007-08-10,02:37:00,1471.5000,1472.7500,1471.2500,1471.2500,6062
2007-08-10,02:38:00,1471.5000,1472.5000,1470.5000,1471.2500,4529
2007-08-10,02:39:00,1471.0000,1472.0000,1470.7500,1471.7500,2330
2007-08-10,02:40:00,1471.5000,1472.2500,1470.0000,1470.5000,3733
2007-08-10,02:41:00,1470.5000,1472.7500,1470.5000,1472.5000,3022
2007-08-10,02:42:00,1472.7500,1475.5000,1472.5000,1474.2500,13462
2007-08-10,02:43:00,1474.2500,1476.0000,1473.0000,1475.0000,6204
2007-08-10,02:44:00,1475.2500,1476.5000,1475.0000,1475.7500,7551
2007-08-10,02:45:00,1475.5000,1475.7500,1474.5000,1474.5000,2837
2007-08-10,02:46:00,1474.7500,1475.0000,1472.0000,1473.0000,5645
2007-08-10,02:47:00,1473.0000,1473.5000,1472.2500,1473.0000,3881
2007-08-10,02:48:00,1472.7500,1474.0000,1472.7500,1473.2500,2946
2007-08-10,02:49:00,1473.2500,1474.0000,1471.5000,1471.5000,4556
2007-08-10,02:50:00,1471.7500,1472.0000,1470.5000,1471.2500,4714
2007-08-10,02:51:00,1471.2500,1471.5000,1468.5000,1470.2500,10071
2007-08-10,02:52:00,1470.2500,1471.0000,1470.0000,1470.7500,3308
2007-08-10,02:53:00,1470.7500,1471.7500,1469.7500,1470.7500,4621
2007-08-10,02:54:00,1470.7500,1471.0000,1469.0000,1469.0000,7428
2007-08-10,02:55:00,1469.0000,1469.7500,1467.5000,1469.2500,9715
2007-08-10,02:56:00,1469.2500,1469.7500,1467.2500,1469.5000,10869
2007-08-10,02:57:00,1469.7500,1471.7500,1469.5000,1470.7500,7929
2007-08-10,02:58:00,1470.5000,1471.7500,1470.0000,1470.0000,4550
2007-08-10,02:59:00,1470.0000,1470.2500,1466.5000,1466.7500,11832
2007-08-10,03:00:00,1467.0000,1470.2500,1466.7500,1470.2500,8101
2007-08-10,03:01:00,1470.2500,1471.0000,1465.7500,1465.7500,15491
2007-08-10,03:02:00,1466.0000,1469.0000,1465.5000,1468.0000,10447
2007-08-10,03:03:00,1468.0000,1468.5000,1466.5000,1467.7500,5097
2007-08-10,03:04:00,1467.7500,1468.2500,1463.5000,1464.0000,20179
2007-08-10,03:05:00,1463.7500,1465.5000,1462.7500,1465.2500,20346
2007-08-10,03:06:00,1465.2500,1465.7500,1464.5000,1465.0000,6972
2007-08-10,03:07:00,1464.7500,1466.0000,1463.2500,1465.7500,9307
2007-08-10,03:08:00,1465.7500,1466.2500,1464.2500,1466.2500,6720
2007-08-10,03:09:00,1466.2500,1468.5000,1466.0000,1467.7500,8598
2007-08-10,03:10:00,1467.7500,1470.5000,1467.0000,1470.2500,11319
2007-08-10,03:11:00,1470.2500,1470.7500,1468.7500,1470.5000,7671
2007-08-10,03:12:00,1470.5000,1470.7500,1469.2500,1469.5000,6248
2007-08-10,03:13:00,1469.7500,1470.0000,1467.5000,1468.2500,4999
2007-08-10,03:14:00,1468.0000,1470.2500,1467.5000,1470.0000,4677
2007-08-10,03:15:00,1470.0000,1474.2500,1470.0000,1472.5000,14670
2007-08-10,03:16:00,1472.5000,1472.7500,1470.7500,1471.5000,7465
2007-08-10,03:17:00,1471.7500,1475.0000,1471.5000,1474.7500,11364
2007-08-10,03:18:00,1474.7500,1475.0000,1472.2500,1474.2500,9955
2007-08-10,03:19:00,1474.0000,1474.2500,1471.5000,1471.7500,5530
2007-08-10,03:20:00,1471.5000,1473.2500,1469.7500,1470.0000,8068
2007-08-10,03:21:00,1469.7500,1473.2500,1469.7500,1471.2500,8396
2007-08-10,03:22:00,1471.5000,1471.7500,1469.5000,1470.0000,6886
2007-08-10,03:23:00,1470.0000,1471.0000,1469.0000,1469.5000,8776
2007-08-10,03:24:00,1469.7500,1469.7500,1467.5000,1468.7500,7552
2007-08-10,03:25:00,1468.7500,1471.7500,1468.5000,1471.0000,3871
2007-08-10,03:26:00,1471.0000,1472.7500,1470.2500,1470.5000,5754
2007-08-10,03:27:00,1470.5000,1471.0000,1468.7500,1470.0000,4345
2007-08-10,03:28:00,1470.0000,1471.7500,1469.2500,1470.2500,3928
2007-08-10,03:29:00,1470.0000,1471.2500,1469.2500,1470.5000,5772
2007-08-10,03:30:00,1470.5000,1472.2500,1470.0000,1470.0000,5995
2007-08-10,03:31:00,1470.0000,1472.7500,1470.0000,1472.7500,3684
2007-08-10,03:32:00,1472.7500,1473.5000,1470.7500,1472.2500,7806
2007-08-10,03:33:00,1472.2500,1472.5000,1471.0000,1471.7500,4217
2007-08-10,03:34:00,1471.7500,1472.2500,1468.5000,1469.2500,8745
2007-08-10,03:35:00,1469.2500,1469.7500,1468.2500,1468.5000,6578
2007-08-10,03:36:00,1468.5000,1468.7500,1466.2500,1467.2500,10395
2007-08-10,03:37:00,1467.2500,1468.5000,1465.2500,1465.5000,9163
2007-08-10,03:38:00,1465.5000,1465.7500,1463.0000,1463.0000,11252
2007-08-10,03:39:00,1463.2500,1466.7500,1463.0000,1466.5000,8553
2007-08-10,03:40:00,1466.2500,1466.5000,1463.5000,1465.2500,9746
2007-08-10,03:41:00,1465.2500,1466.2500,1465.0000,1466.2500,7312
2007-08-10,03:42:00,1466.2500,1469.0000,1466.0000,1469.0000,9084
2007-08-10,03:43:00,1468.7500,1469.2500,1467.7500,1468.7500,5877
2007-08-10,03:44:00,1468.5000,1471.5000,1468.2500,1470.5000,11747
2007-08-10,03:45:00,1470.5000,1470.7500,1469.0000,1470.2500,6528
2007-08-10,03:46:00,1470.2500,1470.5000,1469.0000,1469.0000,4098
2007-08-10,03:47:00,1469.2500,1469.5000,1468.2500,1468.5000,6089
2007-08-10,03:48:00,1468.2500,1470.0000,1467.2500,1469.7500,9883
2007-08-10,03:49:00,1469.7500,1472.7500,1469.2500,1472.5000,9319
2007-08-10,03:50:00,1472.2500,1473.0000,1469.2500,1469.7500,15184
2007-08-10,03:51:00,1469.5000,1469.7500,1466.2500,1466.5000,10286
2007-08-10,03:52:00,1466.7500,1469.5000,1466.2500,1468.5000,9838
2007-08-10,03:53:00,1468.5000,1468.7500,1467.5000,1467.5000,5644
2007-08-10,03:54:00,1467.5000,1467.7500,1462.0000,1465.2500,23918
2007-08-10,03:55:00,1465.2500,1465.7500,1464.5000,1465.0000,7711
2007-08-10,03:56:00,1464.7500,1468.0000,1464.7500,1466.2500,15206
2007-08-10,03:57:00,1466.2500,1466.2500,1462.5000,1463.7500,16768
2007-08-10,03:58:00,1463.7500,1464.7500,1462.2500,1463.0000,15871
2007-08-10,03:59:00,1463.0000,1463.7500,1459.5000,1460.0000,39854
2007-08-10,04:00:00,1459.7500,1463.0000,1459.5000,1462.2500,30204
2007-08-10,04:01:00,1462.2500,1463.5000,1461.2500,1462.0000,16059
2007-08-10,04:02:00,1462.0000,1462.0000,1458.7500,1459.0000,14475
2007-08-10,04:03:00,1459.0000,1459.7500,1458.2500,1458.2500,8321
2007-08-10,04:04:00,1458.5000,1459.0000,1458.0000,1458.7500,9577
2007-08-10,04:05:00,1458.7500,1459.0000,1458.0000,1459.0000,9717
2007-08-10,04:06:00,1458.7500,1459.0000,1456.7500,1457.0000,11887
2007-08-10,04:07:00,1457.0000,1457.5000,1456.5000,1456.7500,7338
2007-08-10,04:08:00,1457.0000,1457.7500,1456.5000,1457.2500,6599
2007-08-10,04:09:00,1457.2500,1458.0000,1456.7500,1457.5000,6415
2007-08-10,04:10:00,1457.5000,1458.5000,1457.5000,1458.2500,8967
2007-08-10,04:11:00,1458.0000,1458.7500,1458.0000,1458.5000,3823
2007-08-10,04:12:00,1458.2500,1459.0000,1458.2500,1458.5000,4499
2007-08-10,04:13:00,1458.7500,1458.7500,1457.7500,1458.0000,4008
2007-08-10,04:14:00,1457.7500,1458.2500,1457.0000,1457.7500,9600
2007-08-10,04:22:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-08-10,04:30:00,1458.0000,1459.0000,1457.5000,1458.2500,1027
2007-08-10,04:31:00,1458.0000,1458.2500,1457.2500,1457.5000,358
2007-08-10,04:32:00,1457.5000,1458.0000,1457.2500,1457.7500,477
2007-08-10,04:33:00,1457.7500,1458.2500,1457.7500,1458.0000,261
2007-08-10,04:34:00,1458.0000,1458.0000,1457.2500,1457.2500,238
2007-08-10,04:35:00,1457.2500,1457.5000,1456.7500,1457.2500,381
2007-08-10,04:36:00,1457.2500,1457.5000,1457.2500,1457.5000,70
2007-08-10,04:37:00,1457.5000,1457.7500,1457.5000,1457.7500,35
2007-08-10,04:38:00,1457.5000,1457.5000,1457.0000,1457.0000,165
2007-08-10,04:39:00,1457.2500,1457.7500,1457.2500,1457.5000,84
2007-08-10,04:40:00,1457.7500,1457.7500,1457.0000,1457.5000,128
2007-08-10,04:41:00,1457.2500,1457.5000,1457.2500,1457.5000,39
2007-08-10,04:42:00,1457.5000,1458.2500,1457.5000,1458.2500,514
2007-08-10,04:43:00,1458.2500,1458.2500,1458.0000,1458.0000,24
2007-08-10,04:44:00,1458.0000,1458.2500,1458.0000,1458.0000,115
2007-08-10,04:45:00,1458.0000,1458.0000,1458.0000,1458.0000,368
2007-08-10,04:46:00,1458.0000,1458.2500,1457.7500,1458.0000,89
2007-08-10,04:47:00,1457.5000,1458.0000,1457.5000,1457.7500,64
2007-08-10,04:48:00,1457.7500,1458.0000,1457.5000,1458.0000,195
2007-08-10,04:49:00,1457.7500,1458.2500,1457.7500,1458.2500,131
2007-08-10,04:50:00,1458.2500,1458.5000,1458.2500,1458.5000,310
2007-08-10,04:51:00,1458.7500,1458.7500,1458.0000,1458.2500,449
2007-08-10,04:52:00,1458.2500,1458.5000,1458.0000,1458.2500,465
2007-08-10,04:53:00,1458.2500,1458.5000,1458.2500,1458.2500,119
2007-08-10,04:54:00,1458.2500,1458.2500,1458.0000,1458.2500,78
2007-08-10,04:55:00,1458.5000,1458.7500,1458.2500,1458.5000,307
2007-08-10,04:56:00,1458.7500,1458.7500,1458.2500,1458.2500,84
2007-08-10,04:57:00,1458.2500,1458.5000,1458.0000,1458.2500,143
2007-08-10,04:58:00,1458.0000,1458.2500,1458.0000,1458.2500,115
2007-08-10,04:59:00,1458.0000,1458.0000,1457.5000,1457.5000,214
2007-08-10,05:00:00,1457.2500,1457.5000,1457.2500,1457.2500,145
2007-08-10,05:01:00,1457.2500,1457.2500,1456.7500,1456.7500,178
2007-08-10,05:02:00,1456.7500,1457.0000,1456.5000,1457.0000,70
2007-08-10,05:03:00,1457.0000,1457.0000,1457.0000,1457.0000,53
2007-08-10,05:04:00,1457.0000,1457.7500,1456.5000,1457.5000,624
2007-08-10,05:05:00,1457.5000,1457.7500,1457.2500,1457.5000,69
2007-08-10,05:06:00,1457.2500,1457.2500,1457.2500,1457.2500,5
2007-08-10,05:07:00,1457.0000,1457.0000,1456.0000,1456.2500,226
2007-08-10,05:08:00,1456.2500,1456.5000,1456.2500,1456.2500,97
2007-08-10,05:09:00,1456.2500,1456.5000,1456.2500,1456.2500,123
2007-08-10,05:10:00,1456.5000,1456.5000,1456.2500,1456.5000,110
2007-08-10,05:11:00,1456.5000,1456.5000,1456.2500,1456.2500,39
2007-08-10,05:12:00,1456.2500,1456.5000,1456.2500,1456.5000,142
2007-08-10,05:13:00,1456.2500,1456.5000,1456.2500,1456.2500,13
2007-08-10,05:14:00,1456.2500,1456.2500,1456.0000,1456.2500,32
2007-08-10,05:15:00,1456.5000,1456.5000,1456.2500,1456.2500,45
2007-08-10,05:16:00,1456.2500,1456.2500,1456.0000,1456.2500,129
2007-08-10,05:17:00,1456.2500,1456.2500,1456.0000,1456.0000,52
2007-08-10,05:18:00,1456.2500,1456.5000,1456.2500,1456.2500,34
2007-08-10,05:19:00,1456.0000,1456.7500,1456.0000,1456.5000,913
2007-08-10,05:20:00,1456.5000,1456.5000,1456.2500,1456.5000,271
2007-08-10,05:21:00,1456.7500,1456.7500,1456.5000,1456.5000,69
2007-08-10,05:22:00,1456.5000,1456.5000,1456.2500,1456.2500,54
2007-08-10,05:23:00,1456.5000,1457.2500,1456.5000,1457.2500,246
2007-08-10,05:24:00,1457.2500,1457.2500,1457.0000,1457.0000,21
2007-08-10,05:25:00,1457.0000,1457.5000,1457.0000,1457.5000,89
2007-08-10,05:26:00,1457.2500,1459.0000,1457.2500,1458.5000,867
2007-08-10,05:27:00,1458.5000,1458.5000,1458.0000,1458.2500,137
2007-08-10,05:28:00,1458.2500,1458.5000,1458.0000,1458.2500,177
2007-08-10,05:29:00,1458.2500,1458.5000,1458.2500,1458.5000,23
2007-08-10,06:00:00,1458.2500,1458.5000,1457.7500,1458.2500,770
2007-08-10,06:01:00,1458.2500,1458.5000,1458.0000,1458.5000,61
2007-08-10,06:02:00,1458.5000,1458.7500,1458.5000,1458.7500,148
2007-08-10,06:03:00,1458.7500,1459.0000,1458.5000,1459.0000,222
2007-08-10,06:04:00,1459.0000,1459.0000,1458.7500,1458.7500,54
2007-08-10,06:05:00,1458.7500,1459.2500,1458.7500,1459.2500,200
2007-08-10,06:06:00,1459.2500,1459.2500,1458.7500,1459.0000,297
2007-08-10,06:07:00,1459.0000,1459.0000,1458.7500,1458.7500,8
2007-08-10,06:08:00,1458.7500,1459.0000,1458.7500,1458.7500,25
2007-08-10,06:09:00,1458.7500,1459.2500,1458.7500,1459.2500,135
2007-08-10,06:10:00,1459.0000,1459.2500,1459.0000,1459.2500,22
2007-08-10,06:11:00,1459.0000,1459.2500,1459.0000,1459.2500,29
2007-08-10,06:12:00,1459.0000,1459.2500,1459.0000,1459.2500,34
2007-08-10,06:13:00,1459.0000,1459.2500,1459.0000,1459.2500,88
2007-08-10,06:14:00,1459.5000,1459.5000,1459.5000,1459.5000,20
2007-08-10,06:15:00,1459.2500,1459.5000,1459.2500,1459.5000,12
2007-08-10,06:16:00,1459.5000,1459.5000,1459.2500,1459.2500,19
2007-08-10,06:17:00,1459.5000,1459.5000,1459.2500,1459.5000,91
2007-08-10,06:18:00,1459.2500,1459.5000,1459.2500,1459.2500,72
2007-08-10,06:19:00,1459.0000,1459.2500,1459.0000,1459.2500,14
2007-08-10,06:20:00,1459.0000,1459.0000,1459.0000,1459.0000,50
2007-08-10,06:21:00,1459.0000,1459.2500,1459.0000,1459.2500,60
2007-08-10,06:22:00,1459.0000,1459.2500,1459.0000,1459.2500,45
2007-08-10,06:23:00,1459.2500,1459.5000,1459.2500,1459.2500,4
2007-08-10,06:24:00,1459.2500,1459.5000,1459.2500,1459.5000,8
2007-08-10,06:25:00,1459.2500,1459.2500,1459.2500,1459.2500,24
2007-08-10,06:26:00,1459.2500,1459.5000,1459.2500,1459.5000,13
2007-08-10,06:27:00,1459.5000,1459.5000,1459.2500,1459.2500,15
2007-08-10,06:28:00,1459.2500,1459.2500,1459.2500,1459.2500,4
2007-08-10,06:29:00,1459.2500,1459.2500,1459.0000,1459.2500,193
2007-08-10,06:30:00,1459.2500,1459.2500,1459.2500,1459.2500,88
2007-08-10,06:31:00,1459.2500,1459.2500,1459.2500,1459.2500,15
2007-08-10,06:32:00,1459.5000,1459.5000,1459.2500,1459.2500,24
2007-08-10,06:33:00,1459.2500,1459.5000,1459.2500,1459.2500,16
2007-08-10,06:34:00,1459.2500,1459.2500,1459.2500,1459.2500,5
2007-08-10,06:35:00,1459.2500,1459.5000,1459.2500,1459.2500,19
2007-08-10,06:36:00,1459.2500,1459.2500,1459.2500,1459.2500,1
2007-08-10,06:37:00,1459.5000,1459.5000,1459.2500,1459.2500,30
2007-08-10,06:38:00,1459.2500,1459.2500,1458.7500,1459.0000,219
2007-08-10,06:39:00,1459.0000,1459.0000,1458.2500,1458.5000,298
2007-08-10,06:40:00,1458.5000,1458.5000,1458.2500,1458.5000,83
2007-08-10,06:41:00,1458.5000,1458.5000,1458.5000,1458.5000,24
2007-08-10,06:42:00,1458.5000,1458.5000,1458.5000,1458.5000,15
2007-08-10,06:43:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-08-10,06:44:00,1458.7500,1458.7500,1457.7500,1458.0000,348
2007-08-10,06:45:00,1458.0000,1458.0000,1457.2500,1457.2500,297
2007-08-10,06:46:00,1457.0000,1457.2500,1457.0000,1457.0000,80
2007-08-10,06:47:00,1457.2500,1458.7500,1457.2500,1458.7500,495
2007-08-10,06:48:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2007-08-10,06:49:00,1458.5000,1458.5000,1458.2500,1458.5000,15
2007-08-10,06:50:00,1458.5000,1458.5000,1458.2500,1458.2500,124
2007-08-10,06:51:00,1458.5000,1458.7500,1458.2500,1458.5000,120
2007-08-10,06:52:00,1458.5000,1459.2500,1458.5000,1458.5000,71
2007-08-10,06:54:00,1458.7500,1458.7500,1458.7500,1458.7500,20
2007-08-10,06:55:00,1458.7500,1458.7500,1458.2500,1458.2500,183
2007-08-10,06:56:00,1458.2500,1458.2500,1458.0000,1458.2500,156
2007-08-10,06:57:00,1458.5000,1458.5000,1458.2500,1458.2500,11
2007-08-10,06:58:00,1458.2500,1458.5000,1458.2500,1458.5000,254
2007-08-10,06:59:00,1458.5000,1458.5000,1458.5000,1458.5000,55
2007-08-10,07:00:00,1458.5000,1458.7500,1458.5000,1458.7500,129
2007-08-10,07:01:00,1458.7500,1458.7500,1458.7500,1458.7500,3
2007-08-10,07:02:00,1458.7500,1458.7500,1458.5000,1458.5000,17
2007-08-10,07:03:00,1458.5000,1458.5000,1458.5000,1458.5000,81
2007-08-10,07:04:00,1458.5000,1458.5000,1458.2500,1458.2500,23
2007-08-10,07:05:00,1458.2500,1458.2500,1458.2500,1458.2500,2
2007-08-10,07:06:00,1458.2500,1458.5000,1458.2500,1458.5000,55
2007-08-10,07:07:00,1458.5000,1458.5000,1458.2500,1458.2500,203
2007-08-10,07:08:00,1458.2500,1458.2500,1458.2500,1458.2500,2
2007-08-10,07:09:00,1458.5000,1458.5000,1458.0000,1458.0000,227
2007-08-10,07:10:00,1458.0000,1458.2500,1458.0000,1458.2500,35
2007-08-10,07:12:00,1458.2500,1458.2500,1457.7500,1458.0000,146
2007-08-10,07:13:00,1458.2500,1458.2500,1457.7500,1458.0000,48
2007-08-10,07:14:00,1458.2500,1458.2500,1458.2500,1458.2500,2
2007-08-10,07:15:00,1458.0000,1458.2500,1457.7500,1458.2500,23
2007-08-10,07:16:00,1458.0000,1458.2500,1457.7500,1457.7500,71
2007-08-10,07:17:00,1457.7500,1458.0000,1457.5000,1457.5000,69
2007-08-10,07:18:00,1457.7500,1458.0000,1457.7500,1457.7500,126
2007-08-10,07:19:00,1457.7500,1458.0000,1457.5000,1457.5000,205
2007-08-10,07:20:00,1457.5000,1458.0000,1457.5000,1457.7500,167
2007-08-10,07:21:00,1457.7500,1457.7500,1457.5000,1457.5000,67
2007-08-10,07:22:00,1457.7500,1457.7500,1457.7500,1457.7500,62
2007-08-10,07:23:00,1457.5000,1457.7500,1457.2500,1457.5000,230
2007-08-10,07:24:00,1457.5000,1457.5000,1456.7500,1456.7500,142
2007-08-10,07:25:00,1456.7500,1457.2500,1456.7500,1457.2500,71
2007-08-10,07:26:00,1457.2500,1457.2500,1457.2500,1457.2500,18
2007-08-10,07:27:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-08-10,07:28:00,1457.2500,1457.2500,1457.2500,1457.2500,19
2007-08-10,07:29:00,1457.2500,1457.2500,1457.2500,1457.2500,6
2007-08-10,07:30:00,1457.2500,1457.5000,1457.2500,1457.5000,12
2007-08-10,07:31:00,1457.2500,1457.2500,1457.0000,1457.0000,52
2007-08-10,07:32:00,1456.7500,1456.7500,1456.7500,1456.7500,33
2007-08-10,07:33:00,1456.7500,1457.0000,1456.5000,1456.7500,34
2007-08-10,07:34:00,1456.7500,1457.0000,1456.7500,1457.0000,18
2007-08-10,07:35:00,1457.0000,1457.0000,1456.5000,1456.5000,13
2007-08-10,07:36:00,1456.5000,1456.5000,1456.2500,1456.5000,139
2007-08-10,07:37:00,1456.5000,1456.5000,1456.0000,1456.0000,214
2007-08-10,07:38:00,1456.0000,1456.5000,1455.7500,1456.0000,539
2007-08-10,07:39:00,1456.0000,1456.0000,1455.7500,1456.0000,331
2007-08-10,07:40:00,1456.0000,1456.0000,1454.5000,1455.2500,1200
2007-08-10,07:41:00,1455.2500,1455.2500,1454.5000,1454.7500,198
2007-08-10,07:42:00,1454.2500,1455.0000,1454.2500,1454.7500,46
2007-08-10,07:43:00,1455.0000,1455.2500,1453.5000,1454.2500,790
2007-08-10,07:44:00,1454.0000,1454.0000,1452.2500,1453.0000,1003
2007-08-10,07:45:00,1453.0000,1453.0000,1451.5000,1452.0000,674
2007-08-10,07:46:00,1452.0000,1452.2500,1451.5000,1451.5000,200
2007-08-10,07:47:00,1451.7500,1452.0000,1451.5000,1451.7500,413
2007-08-10,07:48:00,1451.7500,1452.0000,1451.5000,1452.0000,573
2007-08-10,07:49:00,1452.0000,1452.2500,1451.5000,1452.0000,185
2007-08-10,07:50:00,1452.0000,1452.0000,1451.5000,1451.7500,275
2007-08-10,07:51:00,1451.7500,1452.0000,1449.2500,1451.5000,1446
2007-08-10,07:52:00,1451.0000,1451.0000,1449.7500,1450.0000,262
2007-08-10,07:53:00,1450.0000,1450.2500,1449.7500,1449.7500,493
2007-08-10,07:54:00,1449.7500,1450.0000,1449.2500,1449.5000,326
2007-08-10,07:55:00,1449.5000,1449.5000,1448.5000,1449.2500,427
2007-08-10,07:56:00,1449.0000,1449.7500,1448.7500,1449.0000,443
2007-08-10,07:57:00,1449.2500,1451.0000,1449.2500,1451.0000,644
2007-08-10,07:58:00,1451.0000,1451.0000,1449.5000,1450.0000,376
2007-08-10,07:59:00,1450.0000,1450.0000,1449.5000,1449.7500,242
2007-08-10,08:00:00,1450.0000,1450.0000,1449.7500,1450.0000,217
2007-08-10,08:01:00,1450.0000,1450.0000,1449.5000,1449.5000,156
2007-08-10,08:02:00,1449.5000,1449.7500,1449.2500,1449.2500,37
2007-08-10,08:03:00,1449.5000,1449.7500,1449.5000,1449.5000,66
2007-08-10,08:04:00,1449.7500,1450.0000,1449.7500,1450.0000,218
2007-08-10,08:05:00,1450.0000,1450.0000,1448.7500,1448.7500,227
2007-08-10,08:06:00,1448.7500,1449.2500,1448.5000,1449.2500,449
2007-08-10,08:07:00,1449.0000,1449.2500,1448.5000,1448.5000,227
2007-08-10,08:08:00,1448.7500,1448.7500,1448.2500,1448.2500,460
2007-08-10,08:09:00,1448.7500,1448.7500,1446.5000,1447.7500,1088
2007-08-10,08:10:00,1447.7500,1448.2500,1447.7500,1448.0000,43
2007-08-10,08:11:00,1448.0000,1449.0000,1448.0000,1449.0000,148
2007-08-10,08:12:00,1448.7500,1450.0000,1448.7500,1449.7500,462
2007-08-10,08:13:00,1449.7500,1450.0000,1449.2500,1449.7500,614
2007-08-10,08:14:00,1450.0000,1450.0000,1449.5000,1449.7500,363
2007-08-10,08:15:00,1449.7500,1449.7500,1449.2500,1449.5000,148
2007-08-10,08:16:00,1449.7500,1449.7500,1449.2500,1449.2500,103
2007-08-10,08:17:00,1449.2500,1449.2500,1449.0000,1449.2500,42
2007-08-10,08:18:00,1449.2500,1449.2500,1449.2500,1449.2500,27
2007-08-10,08:19:00,1449.2500,1449.2500,1449.0000,1449.2500,27
2007-08-10,08:20:00,1449.2500,1449.5000,1449.2500,1449.2500,14
2007-08-10,08:21:00,1449.0000,1449.2500,1448.7500,1448.7500,76
2007-08-10,08:22:00,1448.7500,1449.0000,1448.7500,1449.0000,57
2007-08-10,08:23:00,1449.0000,1449.2500,1448.7500,1448.7500,51
2007-08-10,08:24:00,1448.7500,1449.0000,1448.7500,1448.7500,62
2007-08-10,08:25:00,1448.7500,1449.0000,1448.5000,1448.5000,53
2007-08-10,08:26:00,1448.7500,1449.7500,1448.5000,1449.7500,126
2007-08-10,08:27:00,1449.5000,1449.7500,1449.0000,1449.2500,257
2007-08-10,08:28:00,1449.2500,1449.5000,1449.0000,1449.2500,160
2007-08-10,08:29:00,1449.2500,1449.2500,1448.7500,1449.0000,93
2007-08-10,08:30:00,1449.0000,1449.0000,1448.2500,1448.5000,45
2007-08-10,08:31:00,1448.5000,1448.5000,1448.2500,1448.2500,56
2007-08-10,08:32:00,1448.5000,1448.5000,1448.2500,1448.2500,116
2007-08-10,08:33:00,1448.2500,1448.5000,1448.0000,1448.2500,174
2007-08-10,08:34:00,1448.0000,1448.0000,1447.2500,1447.2500,335
2007-08-10,08:35:00,1447.2500,1447.7500,1447.2500,1447.5000,184
2007-08-10,08:36:00,1447.7500,1448.0000,1447.7500,1447.7500,210
2007-08-10,08:37:00,1447.7500,1447.7500,1447.5000,1447.7500,260
2007-08-10,08:38:00,1447.7500,1447.7500,1447.2500,1447.5000,228
2007-08-10,08:39:00,1447.7500,1448.0000,1447.5000,1447.7500,196
2007-08-10,08:40:00,1447.7500,1447.7500,1447.5000,1447.5000,88
2007-08-10,08:41:00,1447.5000,1448.0000,1447.2500,1447.5000,884
2007-08-10,08:42:00,1447.5000,1447.5000,1447.2500,1447.5000,33
2007-08-10,08:43:00,1447.5000,1447.7500,1446.7500,1447.0000,428
2007-08-10,08:44:00,1446.7500,1447.0000,1446.7500,1446.7500,295
2007-08-10,08:45:00,1446.7500,1447.0000,1446.7500,1446.7500,92
2007-08-10,08:46:00,1446.7500,1446.7500,1446.5000,1446.7500,101
2007-08-10,08:47:00,1446.5000,1447.0000,1446.5000,1447.0000,186
2007-08-10,08:48:00,1447.0000,1447.2500,1446.5000,1446.7500,228
2007-08-10,08:49:00,1446.5000,1446.7500,1446.5000,1446.7500,91
2007-08-10,08:50:00,1447.0000,1447.2500,1446.7500,1446.7500,336
2007-08-10,08:51:00,1447.0000,1447.0000,1446.5000,1446.7500,174
2007-08-10,08:52:00,1446.7500,1447.0000,1446.7500,1446.7500,15
2007-08-10,08:53:00,1447.0000,1447.2500,1446.7500,1446.7500,263
2007-08-10,08:54:00,1446.7500,1446.7500,1446.7500,1446.7500,43
2007-08-10,08:55:00,1446.7500,1447.0000,1446.7500,1447.0000,123
2007-08-10,08:56:00,1447.0000,1447.0000,1446.2500,1446.5000,278
2007-08-10,08:57:00,1446.5000,1447.0000,1446.5000,1446.7500,34
2007-08-10,08:58:00,1446.7500,1446.7500,1446.7500,1446.7500,14
2007-08-10,08:59:00,1446.5000,1446.7500,1446.5000,1446.7500,42
2007-08-10,09:00:00,1446.7500,1446.7500,1446.7500,1446.7500,42
2007-08-10,09:01:00,1446.7500,1446.7500,1446.5000,1446.7500,49
2007-08-10,09:02:00,1446.5000,1446.5000,1446.2500,1446.5000,95
2007-08-10,09:03:00,1446.5000,1446.7500,1446.0000,1446.2500,340
2007-08-10,09:04:00,1446.2500,1446.5000,1445.2500,1445.5000,396
2007-08-10,09:05:00,1445.5000,1446.0000,1445.2500,1445.7500,180
2007-08-10,09:06:00,1445.5000,1445.5000,1445.2500,1445.5000,53
2007-08-10,09:07:00,1445.5000,1445.7500,1445.5000,1445.7500,35
2007-08-10,09:08:00,1445.5000,1446.0000,1445.5000,1445.5000,96
2007-08-10,09:09:00,1445.5000,1445.5000,1445.2500,1445.2500,27
2007-08-10,09:10:00,1445.2500,1445.7500,1445.2500,1445.7500,164
2007-08-10,09:11:00,1445.7500,1445.7500,1445.5000,1445.7500,36
2007-08-10,09:12:00,1446.0000,1446.2500,1445.7500,1446.0000,39
2007-08-10,09:13:00,1446.0000,1446.0000,1445.7500,1445.7500,106
2007-08-10,09:14:00,1445.7500,1446.2500,1445.5000,1446.2500,227
2007-08-10,09:15:00,1446.0000,1446.2500,1445.7500,1446.2500,93
2007-08-10,09:16:00,1446.2500,1446.2500,1445.7500,1446.0000,25
2007-08-10,09:17:00,1445.7500,1445.7500,1445.5000,1445.5000,72
2007-08-10,09:18:00,1445.7500,1445.7500,1445.5000,1445.7500,11
2007-08-10,09:19:00,1445.7500,1445.7500,1445.5000,1445.5000,38
2007-08-10,09:20:00,1445.5000,1445.5000,1445.2500,1445.2500,38
2007-08-10,09:21:00,1445.5000,1446.0000,1445.5000,1445.7500,87
2007-08-10,09:22:00,1445.7500,1446.0000,1445.5000,1446.0000,101
2007-08-10,09:23:00,1445.7500,1446.0000,1445.7500,1446.0000,47
2007-08-10,09:24:00,1446.0000,1446.2500,1445.5000,1445.7500,44
2007-08-10,09:25:00,1446.0000,1446.0000,1445.7500,1445.7500,9
2007-08-10,09:26:00,1446.0000,1446.0000,1445.7500,1445.7500,23
2007-08-10,09:27:00,1446.0000,1446.0000,1445.7500,1445.7500,28
2007-08-10,09:28:00,1445.7500,1445.7500,1445.7500,1445.7500,9
2007-08-10,09:29:00,1446.0000,1446.2500,1445.7500,1446.2500,51
2007-08-10,09:30:00,1446.2500,1446.2500,1445.7500,1445.7500,55
2007-08-10,09:31:00,1446.0000,1446.0000,1446.0000,1446.0000,60
2007-08-10,09:32:00,1445.7500,1446.0000,1445.7500,1446.0000,11
2007-08-10,09:33:00,1445.7500,1445.7500,1445.5000,1445.5000,28
2007-08-10,09:34:00,1445.5000,1445.5000,1445.5000,1445.5000,135
2007-08-10,09:35:00,1445.7500,1445.7500,1445.5000,1445.5000,87
2007-08-10,09:36:00,1445.7500,1445.7500,1445.7500,1445.7500,86
2007-08-10,09:37:00,1445.7500,1445.7500,1445.5000,1445.5000,157
2007-08-10,09:38:00,1445.5000,1445.5000,1445.5000,1445.5000,7
2007-08-10,09:39:00,1445.7500,1445.7500,1445.5000,1445.7500,34
2007-08-10,09:40:00,1445.7500,1445.7500,1445.5000,1445.7500,128
2007-08-10,09:41:00,1445.7500,1446.0000,1445.5000,1446.0000,48
2007-08-10,09:42:00,1445.7500,1446.0000,1445.7500,1445.7500,24
2007-08-10,09:43:00,1446.0000,1446.0000,1445.7500,1446.0000,41
2007-08-10,09:44:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-08-10,09:45:00,1446.0000,1446.2500,1446.0000,1446.2500,290
2007-08-10,09:46:00,1446.2500,1446.2500,1446.0000,1446.2500,56
2007-08-10,09:47:00,1446.2500,1446.2500,1446.0000,1446.2500,25
2007-08-10,09:48:00,1446.2500,1446.5000,1446.0000,1446.5000,112
2007-08-10,09:49:00,1446.5000,1446.7500,1446.2500,1446.7500,70
2007-08-10,09:50:00,1446.7500,1447.0000,1446.7500,1447.0000,170
2007-08-10,09:51:00,1447.2500,1447.5000,1447.2500,1447.2500,153
2007-08-10,09:52:00,1447.5000,1447.5000,1447.2500,1447.5000,153
2007-08-10,09:53:00,1447.5000,1447.5000,1447.2500,1447.5000,92
2007-08-10,09:54:00,1447.5000,1447.7500,1447.5000,1447.7500,19
2007-08-10,09:55:00,1447.7500,1447.7500,1447.2500,1447.5000,129
2007-08-10,09:56:00,1447.5000,1447.7500,1447.2500,1447.2500,198
2007-08-10,09:57:00,1447.2500,1447.5000,1447.2500,1447.5000,2
2007-08-10,09:58:00,1447.5000,1447.7500,1447.5000,1447.7500,34
2007-08-10,09:59:00,1447.7500,1447.7500,1447.5000,1447.7500,111
2007-08-10,10:00:00,1447.7500,1447.7500,1447.7500,1447.7500,45
2007-08-10,10:01:00,1447.7500,1447.7500,1447.5000,1447.5000,93
2007-08-10,10:02:00,1447.5000,1447.5000,1447.5000,1447.5000,34
2007-08-10,10:03:00,1447.5000,1447.7500,1447.5000,1447.5000,43
2007-08-10,10:04:00,1447.5000,1447.7500,1447.5000,1447.7500,3
2007-08-10,10:05:00,1447.7500,1447.7500,1447.5000,1447.5000,182
2007-08-10,10:06:00,1447.7500,1447.7500,1446.5000,1447.0000,283
2007-08-10,10:07:00,1447.0000,1447.2500,1447.0000,1447.2500,32
2007-08-10,10:08:00,1447.2500,1447.2500,1447.2500,1447.2500,114
2007-08-10,10:09:00,1447.2500,1447.5000,1446.7500,1446.7500,224
2007-08-10,10:10:00,1447.0000,1447.2500,1446.5000,1447.2500,99
2007-08-10,10:11:00,1447.0000,1447.2500,1446.7500,1447.0000,37
2007-08-10,10:12:00,1447.2500,1447.2500,1447.0000,1447.0000,12
2007-08-10,10:13:00,1447.0000,1447.2500,1447.0000,1447.2500,27
2007-08-10,10:14:00,1447.2500,1447.2500,1447.2500,1447.2500,105
2007-08-10,10:16:00,1447.5000,1447.7500,1447.5000,1447.7500,141
2007-08-10,10:17:00,1447.7500,1447.7500,1447.0000,1447.0000,151
2007-08-10,10:18:00,1447.5000,1447.7500,1447.5000,1447.7500,19
2007-08-10,10:19:00,1447.5000,1447.5000,1446.5000,1446.5000,213
2007-08-10,10:20:00,1446.5000,1447.0000,1446.5000,1447.0000,56
2007-08-10,10:21:00,1446.7500,1447.0000,1446.7500,1447.0000,24
2007-08-10,10:22:00,1446.7500,1447.2500,1446.7500,1447.2500,49
2007-08-10,10:23:00,1447.2500,1447.2500,1447.0000,1447.0000,90
2007-08-10,10:24:00,1447.0000,1447.2500,1447.0000,1447.0000,170
2007-08-10,10:25:00,1447.0000,1447.5000,1447.0000,1447.2500,52
2007-08-10,10:26:00,1447.5000,1447.5000,1447.2500,1447.2500,14
2007-08-10,10:27:00,1447.2500,1447.2500,1447.0000,1447.0000,4
2007-08-10,10:28:00,1447.2500,1447.2500,1447.0000,1447.0000,69
2007-08-10,10:29:00,1447.2500,1447.5000,1447.2500,1447.2500,23
2007-08-10,10:30:00,1447.5000,1447.5000,1447.5000,1447.5000,3
2007-08-10,10:31:00,1447.5000,1447.5000,1447.5000,1447.5000,7
2007-08-10,10:32:00,1447.2500,1447.2500,1447.2500,1447.2500,9
2007-08-10,10:33:00,1447.2500,1447.2500,1447.0000,1447.0000,15
2007-08-10,10:34:00,1447.2500,1447.2500,1447.2500,1447.2500,7
2007-08-10,10:35:00,1447.0000,1447.2500,1447.0000,1447.2500,64
2007-08-10,10:36:00,1447.2500,1447.2500,1447.0000,1447.0000,234
2007-08-10,10:37:00,1447.0000,1447.2500,1447.0000,1447.0000,36
2007-08-10,10:38:00,1447.0000,1447.2500,1447.0000,1447.2500,69
2007-08-10,10:39:00,1447.2500,1447.2500,1447.2500,1447.2500,36
2007-08-10,10:40:00,1447.2500,1447.5000,1447.2500,1447.5000,44
2007-08-10,10:41:00,1447.5000,1447.5000,1447.5000,1447.5000,31
2007-08-10,10:42:00,1447.5000,1447.5000,1447.2500,1447.2500,9
2007-08-10,10:43:00,1447.2500,1447.2500,1447.0000,1447.0000,24
2007-08-10,10:44:00,1447.2500,1447.2500,1447.2500,1447.2500,23
2007-08-10,10:45:00,1447.5000,1447.7500,1447.2500,1447.2500,127
2007-08-10,10:46:00,1447.5000,1447.7500,1447.5000,1447.7500,146
2007-08-10,10:47:00,1447.7500,1448.0000,1447.2500,1447.5000,169
2007-08-10,10:48:00,1447.5000,1447.7500,1447.5000,1447.5000,56
2007-08-10,10:49:00,1447.7500,1447.7500,1447.2500,1447.2500,66
2007-08-10,10:50:00,1447.2500,1447.2500,1447.2500,1447.2500,28
2007-08-10,10:51:00,1447.5000,1447.5000,1447.2500,1447.2500,2
2007-08-10,10:52:00,1447.0000,1447.0000,1447.0000,1447.0000,56
2007-08-10,10:53:00,1447.2500,1447.2500,1447.2500,1447.2500,8
2007-08-10,10:54:00,1447.2500,1447.5000,1447.0000,1447.0000,70
2007-08-10,10:55:00,1447.2500,1447.5000,1447.2500,1447.5000,37
2007-08-10,10:56:00,1447.5000,1447.5000,1447.2500,1447.5000,18
2007-08-10,10:57:00,1447.5000,1447.7500,1447.5000,1447.7500,25
2007-08-10,10:58:00,1447.5000,1447.5000,1447.5000,1447.5000,76
2007-08-10,10:59:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-08-10,11:00:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-08-10,11:01:00,1447.7500,1447.7500,1447.2500,1447.2500,64
2007-08-10,11:02:00,1447.0000,1447.2500,1447.0000,1447.2500,34
2007-08-10,11:03:00,1447.0000,1447.2500,1447.0000,1447.2500,2
2007-08-10,11:04:00,1447.2500,1447.2500,1447.2500,1447.2500,64
2007-08-10,11:05:00,1447.0000,1447.2500,1447.0000,1447.2500,85
2007-08-10,11:06:00,1447.2500,1447.5000,1447.2500,1447.2500,96
2007-08-10,11:07:00,1447.5000,1447.5000,1447.2500,1447.2500,3
2007-08-10,11:08:00,1447.5000,1447.5000,1447.2500,1447.5000,6
2007-08-10,11:09:00,1447.2500,1447.5000,1447.2500,1447.2500,116
2007-08-10,11:10:00,1447.2500,1447.2500,1447.2500,1447.2500,8
2007-08-10,11:11:00,1447.2500,1447.2500,1447.2500,1447.2500,6
2007-08-10,11:12:00,1447.0000,1447.2500,1447.0000,1447.2500,29
2007-08-10,11:13:00,1447.0000,1447.0000,1447.0000,1447.0000,11
2007-08-10,11:14:00,1447.0000,1447.2500,1447.0000,1447.2500,87
2007-08-10,11:15:00,1447.2500,1447.2500,1447.2500,1447.2500,10
2007-08-10,11:16:00,1447.0000,1447.2500,1447.0000,1447.2500,43
2007-08-10,11:17:00,1447.2500,1447.2500,1447.2500,1447.2500,25
2007-08-10,11:18:00,1447.2500,1447.2500,1447.0000,1447.0000,13
2007-08-10,11:19:00,1447.2500,1447.2500,1447.0000,1447.0000,2
2007-08-10,11:20:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-08-10,11:21:00,1447.0000,1447.2500,1447.0000,1447.2500,29
2007-08-10,11:22:00,1447.0000,1447.0000,1447.0000,1447.0000,166
2007-08-10,11:23:00,1447.2500,1447.2500,1447.0000,1447.0000,28
2007-08-10,11:24:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-08-10,11:25:00,1447.0000,1447.0000,1447.0000,1447.0000,32
2007-08-10,11:26:00,1447.0000,1447.0000,1447.0000,1447.0000,5
2007-08-10,11:27:00,1447.2500,1447.2500,1447.2500,1447.2500,52
2007-08-10,11:28:00,1447.2500,1447.2500,1447.2500,1447.2500,16
2007-08-10,11:29:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-08-10,11:31:00,1447.5000,1447.5000,1447.2500,1447.2500,24
2007-08-10,11:32:00,1447.2500,1447.5000,1447.2500,1447.5000,18
2007-08-10,11:33:00,1447.2500,1447.5000,1447.2500,1447.5000,12
2007-08-10,11:34:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-08-10,11:35:00,1447.5000,1447.5000,1447.5000,1447.5000,10
2007-08-10,11:36:00,1447.5000,1447.5000,1447.2500,1447.5000,6
2007-08-10,11:37:00,1447.5000,1447.5000,1447.2500,1447.2500,16
2007-08-10,11:38:00,1447.2500,1447.2500,1447.2500,1447.2500,10
2007-08-10,11:40:00,1447.2500,1447.2500,1447.0000,1447.0000,34
2007-08-10,11:41:00,1447.0000,1447.2500,1447.0000,1447.2500,52
2007-08-10,11:42:00,1447.2500,1447.2500,1447.0000,1447.2500,20
2007-08-10,11:43:00,1447.2500,1447.2500,1447.2500,1447.2500,4
2007-08-10,11:44:00,1447.2500,1447.7500,1447.2500,1447.7500,112
2007-08-10,11:45:00,1447.5000,1448.0000,1447.5000,1447.5000,109
2007-08-10,11:46:00,1447.7500,1448.0000,1447.7500,1447.7500,404
2007-08-10,11:47:00,1447.7500,1448.0000,1447.7500,1448.0000,152
2007-08-10,11:48:00,1447.7500,1448.0000,1447.7500,1448.0000,5
2007-08-10,11:49:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-08-10,11:50:00,1448.0000,1448.0000,1448.0000,1448.0000,51
2007-08-10,11:51:00,1447.7500,1448.0000,1447.7500,1447.7500,84
2007-08-10,11:52:00,1447.7500,1447.7500,1447.7500,1447.7500,24
2007-08-10,11:53:00,1447.7500,1448.0000,1447.7500,1447.7500,100
2007-08-10,11:54:00,1448.0000,1448.0000,1448.0000,1448.0000,60
2007-08-10,11:55:00,1447.7500,1447.7500,1447.5000,1447.7500,111
2007-08-10,11:56:00,1447.7500,1447.7500,1447.5000,1447.5000,32
2007-08-10,11:57:00,1447.7500,1447.7500,1447.5000,1447.5000,11
2007-08-10,11:58:00,1447.5000,1447.5000,1447.5000,1447.5000,13
2007-08-10,11:59:00,1447.5000,1447.7500,1447.5000,1447.7500,14
2007-08-10,12:00:00,1447.7500,1447.7500,1447.5000,1447.5000,33
2007-08-10,12:01:00,1447.5000,1447.7500,1447.5000,1447.5000,42
2007-08-10,12:02:00,1447.7500,1447.7500,1447.7500,1447.7500,10
2007-08-10,12:03:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-08-10,12:04:00,1447.5000,1447.5000,1447.5000,1447.5000,160
2007-08-10,12:05:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-08-10,12:06:00,1447.7500,1447.7500,1447.7500,1447.7500,47
2007-08-10,12:07:00,1447.7500,1448.0000,1447.5000,1447.7500,89
2007-08-10,12:08:00,1447.5000,1447.5000,1447.5000,1447.5000,10
2007-08-10,12:09:00,1447.7500,1447.7500,1447.5000,1447.7500,62
2007-08-10,12:10:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-08-10,12:11:00,1447.7500,1447.7500,1447.5000,1447.7500,10
2007-08-10,12:12:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-08-10,12:13:00,1447.7500,1447.7500,1447.7500,1447.7500,6
2007-08-10,12:14:00,1447.7500,1447.7500,1447.5000,1447.7500,13
2007-08-10,12:15:00,1447.7500,1447.7500,1447.7500,1447.7500,27
2007-08-10,12:16:00,1447.7500,1447.7500,1447.7500,1447.7500,23
2007-08-10,12:17:00,1447.7500,1447.7500,1447.5000,1447.5000,2
2007-08-10,12:18:00,1447.7500,1448.0000,1447.7500,1448.0000,58
2007-08-10,12:19:00,1447.7500,1447.7500,1447.7500,1447.7500,17
2007-08-10,12:20:00,1447.7500,1448.0000,1447.7500,1447.7500,48
2007-08-10,12:21:00,1447.7500,1447.7500,1447.5000,1447.5000,4
2007-08-10,12:23:00,1447.7500,1447.7500,1447.7500,1447.7500,10
2007-08-10,12:24:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-08-10,12:25:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-08-10,12:26:00,1447.7500,1447.7500,1447.7500,1447.7500,34
2007-08-10,12:27:00,1447.7500,1448.0000,1447.7500,1447.7500,150
2007-08-10,12:28:00,1447.5000,1447.7500,1447.5000,1447.7500,50
2007-08-10,12:29:00,1447.5000,1447.5000,1447.5000,1447.5000,10
2007-08-10,12:30:00,1447.7500,1447.7500,1447.7500,1447.7500,8
2007-08-10,12:31:00,1447.5000,1447.7500,1447.5000,1447.7500,31
2007-08-10,12:32:00,1447.7500,1447.7500,1447.7500,1447.7500,13
2007-08-10,12:33:00,1447.7500,1447.7500,1447.7500,1447.7500,52
2007-08-10,12:34:00,1447.7500,1447.7500,1447.7500,1447.7500,18
2007-08-10,12:35:00,1447.7500,1447.7500,1447.7500,1447.7500,13
2007-08-10,12:36:00,1447.7500,1447.7500,1447.7500,1447.7500,11
2007-08-10,12:37:00,1448.0000,1448.0000,1448.0000,1448.0000,20
2007-08-10,12:38:00,1448.0000,1448.0000,1448.0000,1448.0000,30
2007-08-10,12:39:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-08-10,12:40:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-08-10,12:41:00,1448.0000,1448.0000,1447.7500,1447.7500,7
2007-08-10,12:42:00,1448.0000,1448.0000,1448.0000,1448.0000,37
2007-08-10,12:43:00,1448.0000,1448.0000,1447.5000,1448.0000,209
2007-08-10,12:44:00,1448.0000,1448.0000,1447.7500,1447.7500,26
2007-08-10,12:45:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-08-10,12:46:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-08-10,12:47:00,1447.7500,1448.0000,1447.7500,1448.0000,4
2007-08-10,12:48:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-08-10,12:49:00,1448.0000,1448.0000,1448.0000,1448.0000,15
2007-08-10,12:50:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-08-10,12:51:00,1448.0000,1448.0000,1448.0000,1448.0000,12
2007-08-10,12:52:00,1447.7500,1448.0000,1447.7500,1448.0000,118
2007-08-10,12:53:00,1448.0000,1448.0000,1448.0000,1448.0000,106
2007-08-10,12:54:00,1448.0000,1448.0000,1448.0000,1448.0000,5
2007-08-10,12:55:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-08-10,12:56:00,1447.7500,1448.0000,1447.7500,1448.0000,27
2007-08-10,12:57:00,1448.0000,1448.0000,1448.0000,1448.0000,4
2007-08-10,12:58:00,1448.0000,1448.0000,1448.0000,1448.0000,120
2007-08-10,12:59:00,1448.0000,1448.0000,1447.7500,1447.7500,30
2007-08-10,13:00:00,1447.7500,1448.0000,1447.7500,1447.7500,5
2007-08-10,13:01:00,1447.7500,1447.7500,1447.7500,1447.7500,4
2007-08-10,13:02:00,1447.5000,1447.5000,1447.5000,1447.5000,203
2007-08-10,13:03:00,1447.5000,1447.7500,1447.5000,1447.7500,600
2007-08-10,13:04:00,1447.5000,1447.5000,1447.5000,1447.5000,77
2007-08-10,13:06:00,1447.5000,1447.7500,1447.5000,1447.5000,221
2007-08-10,13:07:00,1447.7500,1447.7500,1447.7500,1447.7500,16
2007-08-10,13:09:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-08-10,13:10:00,1448.0000,1448.0000,1447.7500,1447.7500,13
2007-08-10,13:11:00,1447.7500,1447.7500,1447.7500,1447.7500,4
2007-08-10,13:12:00,1447.7500,1448.0000,1447.5000,1447.5000,8
2007-08-10,13:13:00,1447.5000,1448.0000,1447.5000,1448.0000,11
2007-08-10,13:14:00,1448.0000,1448.0000,1447.7500,1447.7500,23
2007-08-10,13:15:00,1447.7500,1447.7500,1447.5000,1447.5000,20
2007-08-10,13:16:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-08-10,13:17:00,1447.7500,1448.0000,1447.7500,1447.7500,99
2007-08-10,13:18:00,1447.7500,1447.7500,1447.7500,1447.7500,24
2007-08-10,13:19:00,1447.5000,1447.7500,1447.5000,1447.7500,14
2007-08-10,13:20:00,1447.7500,1447.7500,1447.5000,1447.5000,46
2007-08-10,13:21:00,1447.5000,1447.5000,1447.5000,1447.5000,50
2007-08-10,13:22:00,1447.5000,1447.5000,1447.5000,1447.5000,78
2007-08-10,13:24:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-08-10,13:25:00,1447.5000,1447.7500,1447.5000,1447.5000,77
2007-08-10,13:27:00,1447.7500,1447.7500,1447.7500,1447.7500,10
2007-08-10,13:28:00,1447.7500,1447.7500,1447.5000,1447.5000,146
2007-08-10,13:29:00,1447.7500,1447.7500,1447.5000,1447.5000,128
2007-08-10,13:30:00,1447.5000,1447.7500,1447.5000,1447.5000,119
2007-08-10,13:31:00,1447.7500,1447.7500,1447.5000,1447.7500,9
2007-08-10,13:32:00,1447.7500,1447.7500,1447.5000,1447.5000,107
2007-08-10,13:33:00,1447.5000,1447.7500,1447.5000,1447.7500,159
2007-08-10,13:34:00,1447.7500,1447.7500,1447.7500,1447.7500,6
2007-08-10,13:35:00,1447.7500,1447.7500,1447.5000,1447.5000,173
2007-08-10,13:36:00,1447.5000,1447.7500,1447.5000,1447.7500,88
2007-08-10,13:37:00,1447.5000,1447.5000,1447.5000,1447.5000,10
2007-08-10,13:38:00,1447.5000,1447.7500,1447.5000,1447.7500,185
2007-08-10,13:39:00,1447.7500,1447.7500,1447.5000,1447.5000,121
2007-08-10,13:40:00,1447.5000,1447.7500,1447.5000,1447.5000,76
2007-08-10,13:41:00,1447.7500,1447.7500,1447.5000,1447.5000,69
2007-08-10,13:42:00,1447.5000,1447.7500,1447.5000,1447.5000,52
2007-08-10,13:43:00,1447.7500,1447.7500,1447.5000,1447.5000,14
2007-08-10,13:44:00,1447.7500,1447.7500,1447.5000,1447.7500,70
2007-08-10,13:45:00,1448.0000,1448.0000,1448.0000,1448.0000,12
2007-08-10,13:46:00,1448.0000,1448.0000,1447.7500,1448.0000,78
2007-08-10,13:47:00,1448.0000,1448.0000,1447.7500,1448.0000,18
2007-08-10,13:48:00,1448.0000,1448.5000,1448.0000,1448.2500,166
2007-08-10,13:49:00,1448.5000,1448.5000,1448.2500,1448.5000,34
2007-08-10,13:50:00,1448.5000,1448.7500,1448.5000,1448.7500,126
2007-08-10,13:51:00,1448.7500,1448.7500,1448.7500,1448.7500,9
2007-08-10,13:52:00,1448.7500,1448.7500,1448.5000,1448.7500,108
2007-08-10,13:53:00,1449.0000,1449.0000,1448.7500,1449.0000,227
2007-08-10,13:54:00,1449.0000,1449.0000,1448.7500,1448.7500,221
2007-08-10,13:55:00,1448.7500,1448.7500,1448.7500,1448.7500,80
2007-08-10,13:56:00,1448.7500,1448.7500,1448.7500,1448.7500,110
2007-08-10,13:57:00,1448.7500,1448.7500,1448.5000,1448.7500,21
2007-08-10,13:58:00,1448.7500,1448.7500,1448.7500,1448.7500,63
2007-08-10,13:59:00,1449.0000,1449.0000,1448.7500,1448.7500,66
2007-08-10,14:00:00,1448.7500,1449.0000,1448.5000,1448.5000,512
2007-08-10,14:01:00,1448.7500,1449.0000,1448.5000,1448.7500,389
2007-08-10,14:02:00,1449.0000,1449.0000,1448.5000,1448.7500,299
2007-08-10,14:03:00,1449.0000,1449.0000,1448.2500,1448.7500,303
2007-08-10,14:04:00,1448.5000,1449.0000,1448.5000,1448.7500,42
2007-08-10,14:05:00,1449.0000,1449.5000,1448.7500,1449.5000,200
2007-08-10,14:06:00,1449.5000,1450.5000,1449.5000,1450.2500,703
2007-08-10,14:07:00,1450.2500,1450.5000,1450.0000,1450.0000,343
2007-08-10,14:08:00,1450.0000,1450.2500,1449.7500,1450.0000,191
2007-08-10,14:09:00,1450.0000,1450.7500,1450.0000,1450.7500,569
2007-08-10,14:10:00,1450.7500,1451.5000,1450.7500,1451.2500,610
2007-08-10,14:11:00,1451.5000,1451.5000,1450.5000,1450.7500,199
2007-08-10,14:12:00,1451.0000,1451.2500,1450.7500,1451.0000,32
2007-08-10,14:13:00,1451.0000,1451.2500,1450.7500,1451.2500,160
2007-08-10,14:14:00,1451.5000,1451.5000,1451.5000,1451.5000,90
2007-08-10,14:15:00,1451.7500,1451.7500,1451.0000,1451.0000,240
2007-08-10,14:16:00,1451.0000,1451.5000,1451.0000,1451.2500,121
2007-08-10,14:17:00,1451.2500,1451.5000,1451.0000,1451.0000,191
2007-08-10,14:18:00,1451.2500,1451.2500,1450.7500,1450.7500,65
2007-08-10,14:19:00,1450.5000,1450.5000,1450.0000,1450.0000,76
2007-08-10,14:20:00,1450.0000,1450.2500,1449.7500,1450.0000,84
2007-08-10,14:21:00,1450.2500,1450.5000,1450.2500,1450.5000,218
2007-08-10,14:22:00,1450.5000,1450.7500,1450.2500,1450.5000,41
2007-08-10,14:23:00,1450.7500,1450.7500,1450.5000,1450.5000,111
2007-08-10,14:24:00,1450.5000,1451.0000,1450.5000,1450.7500,94
2007-08-10,14:25:00,1451.0000,1451.0000,1450.2500,1450.5000,294
2007-08-10,14:26:00,1450.7500,1450.7500,1450.5000,1450.5000,203
2007-08-10,14:27:00,1450.7500,1450.7500,1450.5000,1450.7500,27
2007-08-10,14:28:00,1450.7500,1450.7500,1450.5000,1450.5000,69
2007-08-10,14:29:00,1450.7500,1450.7500,1450.2500,1450.5000,35
2007-08-10,14:30:00,1450.7500,1450.7500,1450.2500,1450.5000,189
2007-08-10,14:31:00,1450.7500,1451.2500,1450.7500,1451.2500,58
2007-08-10,14:32:00,1451.2500,1451.2500,1451.2500,1451.2500,67
2007-08-10,14:33:00,1451.2500,1451.2500,1451.0000,1451.2500,52
2007-08-10,14:34:00,1451.0000,1451.2500,1451.0000,1451.0000,120
2007-08-10,14:35:00,1451.0000,1451.0000,1450.7500,1450.7500,27
2007-08-10,14:36:00,1450.7500,1451.0000,1450.2500,1450.5000,194
2007-08-10,14:37:00,1450.2500,1450.5000,1449.7500,1450.0000,328
2007-08-10,14:38:00,1450.0000,1450.0000,1449.7500,1449.7500,79
2007-08-10,14:39:00,1449.7500,1450.0000,1449.7500,1449.7500,102
2007-08-10,14:40:00,1449.5000,1449.5000,1449.0000,1449.2500,490
2007-08-10,14:41:00,1449.2500,1449.2500,1449.0000,1449.0000,134
2007-08-10,14:42:00,1449.0000,1449.2500,1448.7500,1449.0000,230
2007-08-10,14:43:00,1449.0000,1449.2500,1449.0000,1449.0000,218
2007-08-10,14:44:00,1449.0000,1449.2500,1449.0000,1449.0000,99
2007-08-10,14:45:00,1449.0000,1449.2500,1449.0000,1449.0000,96
2007-08-10,14:46:00,1449.0000,1449.0000,1448.5000,1448.7500,413
2007-08-10,14:47:00,1448.5000,1448.7500,1448.5000,1448.5000,114
2007-08-10,14:48:00,1448.5000,1448.7500,1447.5000,1447.5000,965
2007-08-10,14:49:00,1447.5000,1448.0000,1447.5000,1448.0000,507
2007-08-10,14:50:00,1448.0000,1448.0000,1447.5000,1448.0000,1342
2007-08-10,14:51:00,1448.0000,1448.0000,1447.5000,1447.7500,500
2007-08-10,14:52:00,1448.0000,1448.0000,1447.7500,1447.7500,47
2007-08-10,14:53:00,1448.0000,1448.0000,1447.7500,1447.7500,181
2007-08-10,14:54:00,1448.0000,1448.0000,1447.7500,1447.7500,52
2007-08-10,14:55:00,1447.7500,1448.0000,1447.5000,1447.7500,46
2007-08-10,14:56:00,1448.0000,1448.0000,1447.7500,1448.0000,21
2007-08-10,14:57:00,1448.0000,1448.5000,1448.0000,1448.5000,259
2007-08-10,14:58:00,1448.5000,1449.0000,1448.2500,1448.7500,251
2007-08-10,14:59:00,1448.5000,1449.5000,1448.5000,1449.2500,267
2007-08-10,15:00:00,1449.2500,1452.2500,1449.2500,1451.5000,2255
2007-08-10,15:01:00,1451.7500,1452.0000,1450.7500,1451.7500,961
2007-08-10,15:02:00,1451.5000,1452.0000,1451.2500,1451.5000,936
2007-08-10,15:03:00,1451.5000,1452.2500,1450.7500,1451.0000,1028
2007-08-10,15:04:00,1451.0000,1451.0000,1449.7500,1449.7500,488
2007-08-10,15:05:00,1449.7500,1450.0000,1449.0000,1449.2500,625
2007-08-10,15:06:00,1449.0000,1449.5000,1448.5000,1449.5000,785
2007-08-10,15:07:00,1449.5000,1450.0000,1449.5000,1449.7500,362
2007-08-10,15:08:00,1449.7500,1451.0000,1449.5000,1451.0000,1049
2007-08-10,15:09:00,1451.0000,1451.5000,1450.5000,1450.5000,546
2007-08-10,15:10:00,1450.2500,1450.2500,1448.5000,1448.5000,668
2007-08-10,15:11:00,1448.5000,1449.0000,1448.0000,1449.0000,693
2007-08-10,15:12:00,1449.0000,1449.2500,1448.5000,1448.5000,585
2007-08-10,15:13:00,1448.7500,1449.0000,1448.5000,1448.7500,362
2007-08-10,15:14:00,1448.7500,1449.7500,1448.5000,1449.2500,642
2007-08-10,15:15:00,1449.5000,1449.5000,1449.0000,1449.5000,306
2007-08-10,15:16:00,1449.5000,1449.7500,1449.2500,1449.5000,331
2007-08-10,15:17:00,1449.5000,1449.7500,1449.5000,1449.5000,244
2007-08-10,15:18:00,1449.5000,1450.0000,1449.5000,1450.0000,310
2007-08-10,15:19:00,1450.0000,1450.7500,1450.0000,1450.7500,486
2007-08-10,15:20:00,1450.7500,1452.0000,1450.7500,1452.0000,601
2007-08-10,15:21:00,1451.7500,1452.0000,1451.5000,1451.5000,832
2007-08-10,15:22:00,1451.5000,1452.0000,1451.2500,1452.0000,432
2007-08-10,15:23:00,1452.0000,1452.5000,1451.2500,1452.5000,351
2007-08-10,15:24:00,1452.5000,1452.5000,1452.0000,1452.2500,145
2007-08-10,15:25:00,1452.2500,1452.2500,1451.5000,1451.7500,305
2007-08-10,15:26:00,1451.7500,1452.0000,1451.7500,1451.7500,208
2007-08-10,15:27:00,1452.0000,1452.7500,1452.0000,1452.5000,611
2007-08-10,15:28:00,1452.5000,1452.5000,1451.2500,1451.2500,814
2007-08-10,15:29:00,1451.2500,1452.0000,1451.0000,1451.5000,175
2007-08-10,15:30:00,1451.5000,1451.7500,1450.2500,1451.2500,659
2007-08-10,15:31:00,1451.5000,1451.7500,1451.0000,1451.2500,475
2007-08-10,15:32:00,1451.2500,1451.7500,1451.2500,1451.5000,294
2007-08-10,15:33:00,1451.7500,1451.7500,1451.2500,1451.5000,179
2007-08-10,15:34:00,1451.5000,1451.5000,1449.5000,1449.7500,1143
2007-08-10,15:35:00,1449.7500,1449.7500,1448.5000,1449.0000,1201
2007-08-10,15:36:00,1449.0000,1449.2500,1448.2500,1448.5000,1247
2007-08-10,15:37:00,1448.2500,1450.0000,1448.2500,1449.5000,810
2007-08-10,15:38:00,1449.5000,1450.0000,1449.5000,1450.0000,452
2007-08-10,15:39:00,1450.2500,1451.0000,1450.2500,1450.7500,529
2007-08-10,15:40:00,1450.7500,1451.5000,1450.5000,1451.0000,402
2007-08-10,15:41:00,1450.7500,1451.5000,1450.7500,1451.5000,132
2007-08-10,15:42:00,1451.5000,1451.5000,1450.5000,1450.7500,173
2007-08-10,15:43:00,1450.7500,1451.0000,1450.7500,1451.0000,43
2007-08-10,15:44:00,1450.7500,1451.2500,1449.7500,1450.0000,271
2007-08-10,15:45:00,1450.0000,1450.2500,1449.7500,1450.2500,123
2007-08-10,15:46:00,1450.2500,1450.7500,1450.2500,1450.7500,414
2007-08-10,15:47:00,1451.0000,1451.5000,1450.7500,1451.2500,262
2007-08-10,15:48:00,1451.2500,1451.7500,1451.0000,1451.7500,130
2007-08-10,15:49:00,1452.0000,1452.5000,1452.0000,1452.2500,354
2007-08-10,15:50:00,1452.2500,1452.2500,1452.0000,1452.0000,56
2007-08-10,15:51:00,1452.0000,1453.0000,1452.0000,1453.0000,732
2007-08-10,15:52:00,1453.0000,1453.0000,1452.2500,1452.5000,298
2007-08-10,15:53:00,1452.7500,1452.7500,1451.5000,1451.7500,553
2007-08-10,15:54:00,1451.5000,1451.5000,1451.0000,1451.5000,179
2007-08-10,15:55:00,1451.5000,1451.7500,1451.2500,1451.5000,125
2007-08-10,15:56:00,1451.5000,1451.7500,1451.2500,1451.2500,222
2007-08-10,15:57:00,1451.2500,1451.5000,1451.0000,1451.2500,42
2007-08-10,15:58:00,1451.2500,1451.5000,1450.7500,1451.0000,352
2007-08-10,15:59:00,1451.0000,1451.2500,1450.7500,1450.7500,212
2007-08-10,16:00:00,1450.7500,1450.7500,1450.0000,1450.2500,170
2007-08-10,16:01:00,1450.2500,1450.7500,1450.0000,1450.0000,476
2007-08-10,16:02:00,1450.2500,1450.2500,1450.0000,1450.2500,80
2007-08-10,16:03:00,1450.5000,1451.0000,1450.5000,1450.7500,257
2007-08-10,16:04:00,1450.7500,1451.2500,1450.5000,1451.2500,60
2007-08-10,16:05:00,1451.2500,1452.5000,1451.0000,1452.5000,475
2007-08-10,16:06:00,1452.2500,1452.5000,1452.0000,1452.0000,125
2007-08-10,16:07:00,1452.2500,1453.0000,1452.2500,1452.7500,368
2007-08-10,16:08:00,1452.5000,1452.7500,1452.2500,1452.5000,434
2007-08-10,16:09:00,1452.5000,1453.2500,1452.2500,1453.0000,316
2007-08-10,16:10:00,1453.2500,1453.2500,1452.5000,1452.7500,464
2007-08-10,16:11:00,1452.5000,1452.7500,1452.2500,1452.5000,152
2007-08-10,16:12:00,1452.5000,1453.2500,1452.5000,1453.0000,138
2007-08-10,16:13:00,1453.0000,1453.0000,1453.0000,1453.0000,14
2007-08-10,16:14:00,1453.0000,1453.5000,1452.2500,1452.5000,209
2007-08-10,16:15:00,1452.5000,1453.0000,1452.2500,1452.7500,101
2007-08-10,16:16:00,1452.7500,1452.7500,1452.0000,1452.5000,143
2007-08-10,16:17:00,1452.5000,1453.0000,1452.5000,1452.7500,340
2007-08-10,16:18:00,1453.0000,1453.2500,1451.7500,1452.2500,440
2007-08-10,16:19:00,1452.2500,1452.2500,1451.5000,1452.0000,345
2007-08-10,16:20:00,1451.7500,1452.5000,1451.7500,1452.2500,372
2007-08-10,16:21:00,1452.0000,1452.7500,1452.0000,1452.5000,158
2007-08-10,16:22:00,1452.7500,1454.0000,1452.7500,1454.0000,593
2007-08-10,16:23:00,1453.7500,1454.7500,1453.7500,1454.2500,1293
2007-08-10,16:24:00,1454.2500,1454.7500,1454.2500,1454.5000,155
2007-08-10,16:25:00,1454.7500,1455.5000,1454.5000,1455.0000,1258
2007-08-10,16:26:00,1455.0000,1455.0000,1454.2500,1454.7500,598
2007-08-10,16:27:00,1454.7500,1455.2500,1454.5000,1455.0000,917
2007-08-10,16:28:00,1455.0000,1456.0000,1454.7500,1455.7500,982
2007-08-10,16:29:00,1456.0000,1456.0000,1455.2500,1456.0000,635
2007-08-10,16:30:00,1456.0000,1456.7500,1456.0000,1456.5000,1016
2007-08-10,16:31:00,1456.5000,1457.0000,1456.2500,1456.5000,631
2007-08-10,16:32:00,1456.5000,1457.7500,1456.2500,1457.5000,920
2007-08-10,16:33:00,1457.5000,1458.0000,1457.0000,1457.2500,1717
2007-08-10,16:34:00,1457.0000,1457.0000,1455.7500,1456.0000,374
2007-08-10,16:35:00,1456.2500,1456.5000,1456.0000,1456.0000,251
2007-08-10,16:36:00,1456.2500,1456.5000,1455.5000,1456.0000,683
2007-08-10,16:37:00,1456.0000,1457.5000,1455.7500,1457.2500,813
2007-08-10,16:38:00,1457.2500,1457.7500,1457.2500,1457.5000,883
2007-08-10,16:39:00,1457.7500,1458.5000,1457.5000,1457.5000,740
2007-08-10,16:40:00,1457.5000,1457.5000,1456.7500,1456.7500,270
2007-08-10,16:41:00,1456.7500,1457.2500,1456.7500,1457.2500,180
2007-08-10,16:42:00,1457.2500,1457.7500,1456.5000,1457.7500,757
2007-08-10,16:43:00,1457.2500,1458.2500,1456.7500,1457.0000,914
2007-08-10,16:44:00,1457.0000,1457.7500,1457.0000,1457.0000,695
2007-08-10,16:45:00,1456.7500,1457.2500,1456.2500,1456.7500,1278
2007-08-10,16:46:00,1456.7500,1456.7500,1455.7500,1456.5000,980
2007-08-10,16:47:00,1456.2500,1456.2500,1455.5000,1455.7500,364
2007-08-10,16:48:00,1455.7500,1456.2500,1455.7500,1455.7500,426
2007-08-10,16:49:00,1455.7500,1456.2500,1455.7500,1456.2500,493
2007-08-10,16:50:00,1456.0000,1456.5000,1456.0000,1456.0000,219
2007-08-10,16:51:00,1455.7500,1456.2500,1455.7500,1456.2500,179
2007-08-10,16:52:00,1456.0000,1456.2500,1455.7500,1456.0000,172
2007-08-10,16:53:00,1456.0000,1456.0000,1455.5000,1455.7500,301
2007-08-10,16:54:00,1456.0000,1456.2500,1456.0000,1456.0000,139
2007-08-10,16:55:00,1455.7500,1456.0000,1455.5000,1455.7500,241
2007-08-10,16:56:00,1455.7500,1455.7500,1455.2500,1455.2500,102
2007-08-10,16:57:00,1455.2500,1455.2500,1455.0000,1455.2500,195
2007-08-10,16:58:00,1455.0000,1455.5000,1455.0000,1455.2500,299
2007-08-10,16:59:00,1455.0000,1455.2500,1454.7500,1455.0000,346
2007-08-10,17:00:00,1455.0000,1455.0000,1455.0000,1455.0000,178
2007-08-10,17:01:00,1454.7500,1455.0000,1454.5000,1454.5000,263
2007-08-10,17:02:00,1454.7500,1455.0000,1454.7500,1455.0000,120
2007-08-10,17:03:00,1455.0000,1455.2500,1455.0000,1455.2500,104
2007-08-10,17:04:00,1455.2500,1455.5000,1455.2500,1455.2500,185
2007-08-10,17:05:00,1455.5000,1455.5000,1455.0000,1455.2500,116
2007-08-10,17:06:00,1455.2500,1456.2500,1455.2500,1455.5000,434
2007-08-10,17:07:00,1455.5000,1456.2500,1455.2500,1455.7500,432
2007-08-10,17:08:00,1456.0000,1456.2500,1455.7500,1455.7500,258
2007-08-10,17:09:00,1455.7500,1456.2500,1455.7500,1456.0000,88
2007-08-10,17:10:00,1456.0000,1456.0000,1455.7500,1456.0000,23
2007-08-10,17:11:00,1455.7500,1456.0000,1455.5000,1455.5000,197
2007-08-10,17:12:00,1455.5000,1455.5000,1454.7500,1454.7500,194
2007-08-10,17:13:00,1454.7500,1454.7500,1454.0000,1454.2500,160
2007-08-10,17:14:00,1454.2500,1454.5000,1453.7500,1454.0000,402
2007-08-10,17:15:00,1453.7500,1454.2500,1453.7500,1454.0000,317
2007-08-10,17:16:00,1454.0000,1454.0000,1453.0000,1453.0000,217
2007-08-10,17:17:00,1453.0000,1453.2500,1452.5000,1452.7500,675
2007-08-10,17:18:00,1452.7500,1453.2500,1452.7500,1453.0000,107
2007-08-10,17:19:00,1453.0000,1453.2500,1452.7500,1453.0000,164
2007-08-10,17:20:00,1453.0000,1453.5000,1452.7500,1453.5000,317
2007-08-10,17:21:00,1453.2500,1453.5000,1452.7500,1453.0000,216
2007-08-10,17:22:00,1453.2500,1453.2500,1452.7500,1452.7500,182
2007-08-10,17:23:00,1453.0000,1453.5000,1452.7500,1453.2500,409
2007-08-10,17:24:00,1453.5000,1453.7500,1453.2500,1453.7500,52
2007-08-10,17:25:00,1453.5000,1453.5000,1453.5000,1453.5000,54
2007-08-10,17:26:00,1453.5000,1453.5000,1453.2500,1453.5000,177
2007-08-10,17:27:00,1453.2500,1453.2500,1453.0000,1453.0000,96
2007-08-10,17:28:00,1453.2500,1453.7500,1453.0000,1453.7500,288
2007-08-10,17:29:00,1453.5000,1453.7500,1453.2500,1453.5000,140
2007-08-10,17:30:00,1453.2500,1453.2500,1453.0000,1453.2500,45
2007-08-10,17:31:00,1453.0000,1453.2500,1453.0000,1453.2500,79
2007-08-10,17:32:00,1453.0000,1453.5000,1452.7500,1452.7500,86
2007-08-10,17:33:00,1453.0000,1453.2500,1452.7500,1453.2500,314
2007-08-10,17:34:00,1453.0000,1453.0000,1452.5000,1453.0000,546
2007-08-10,17:35:00,1453.0000,1453.2500,1452.7500,1453.2500,61
2007-08-10,17:36:00,1453.2500,1453.5000,1453.0000,1453.0000,433
2007-08-10,17:37:00,1453.0000,1453.2500,1453.0000,1453.0000,20
2007-08-10,17:38:00,1453.0000,1453.2500,1453.0000,1453.2500,116
2007-08-10,17:39:00,1453.0000,1453.5000,1452.7500,1453.0000,333
2007-08-10,17:40:00,1453.0000,1453.5000,1452.5000,1452.5000,456
2007-08-10,17:41:00,1452.5000,1452.5000,1451.7500,1452.0000,357
2007-08-10,17:42:00,1452.0000,1452.0000,1450.5000,1450.5000,1176
2007-08-10,17:43:00,1450.5000,1451.2500,1450.2500,1450.7500,896
2007-08-10,17:44:00,1450.7500,1451.0000,1450.0000,1450.5000,610
2007-08-10,17:45:00,1450.5000,1450.7500,1449.5000,1450.7500,755
2007-08-10,17:46:00,1450.7500,1451.0000,1450.5000,1450.5000,133
2007-08-10,17:47:00,1450.7500,1451.2500,1450.2500,1450.7500,525
2007-08-10,17:48:00,1450.7500,1450.7500,1450.2500,1450.2500,121
2007-08-10,17:49:00,1450.2500,1451.0000,1449.7500,1450.7500,294
2007-08-10,17:50:00,1450.7500,1450.7500,1450.2500,1450.5000,161
2007-08-10,17:51:00,1450.2500,1450.2500,1449.7500,1450.0000,280
2007-08-10,17:52:00,1450.0000,1450.0000,1449.0000,1449.0000,301
2007-08-10,17:53:00,1449.0000,1449.2500,1448.7500,1449.0000,439
2007-08-10,17:54:00,1449.2500,1449.2500,1448.5000,1448.7500,538
2007-08-10,17:55:00,1448.7500,1449.0000,1448.5000,1448.7500,286
2007-08-10,17:56:00,1448.7500,1449.5000,1448.5000,1449.5000,817
2007-08-10,17:57:00,1449.2500,1449.2500,1449.0000,1449.2500,218
2007-08-10,17:58:00,1449.0000,1449.2500,1448.7500,1449.2500,165
2007-08-10,17:59:00,1449.2500,1449.2500,1448.5000,1448.5000,680
2007-08-10,18:00:00,1448.7500,1449.0000,1448.5000,1449.0000,257
2007-08-10,18:01:00,1449.0000,1449.5000,1449.0000,1449.0000,1285
2007-08-10,18:02:00,1449.0000,1449.2500,1448.7500,1449.0000,371
2007-08-10,18:03:00,1449.2500,1449.5000,1449.0000,1449.2500,160
2007-08-10,18:04:00,1449.5000,1449.5000,1449.0000,1449.5000,110
2007-08-10,18:05:00,1449.2500,1449.5000,1449.2500,1449.5000,158
2007-08-10,18:06:00,1449.5000,1449.7500,1449.2500,1449.5000,251
2007-08-10,18:07:00,1449.5000,1449.5000,1449.2500,1449.5000,51
2007-08-10,18:08:00,1449.2500,1449.2500,1449.2500,1449.2500,58
2007-08-10,18:09:00,1449.0000,1449.2500,1448.0000,1448.2500,1489
2007-08-10,18:10:00,1448.2500,1448.5000,1447.5000,1448.5000,1774
2007-08-10,18:11:00,1448.5000,1449.5000,1448.5000,1449.2500,487
2007-08-10,18:12:00,1449.0000,1449.5000,1448.7500,1449.0000,686
2007-08-10,18:13:00,1449.0000,1449.2500,1448.2500,1448.2500,452
2007-08-10,18:14:00,1448.2500,1448.2500,1447.5000,1447.7500,737
2007-08-10,18:15:00,1447.7500,1448.0000,1447.5000,1447.5000,308
2007-08-10,18:16:00,1447.5000,1447.7500,1447.5000,1447.5000,639
2007-08-10,18:17:00,1447.7500,1448.0000,1447.5000,1447.7500,295
2007-08-10,18:18:00,1447.7500,1448.2500,1447.5000,1447.5000,763
2007-08-10,18:19:00,1447.7500,1447.7500,1446.0000,1446.0000,1731
2007-08-10,18:20:00,1446.0000,1446.7500,1446.0000,1446.5000,916
2007-08-10,18:21:00,1446.5000,1446.5000,1445.5000,1445.7500,677
2007-08-10,18:22:00,1445.7500,1446.0000,1445.0000,1445.5000,2065
2007-08-10,18:23:00,1445.5000,1446.0000,1445.2500,1445.7500,1432
2007-08-10,18:24:00,1445.7500,1446.5000,1445.5000,1446.2500,834
2007-08-10,18:25:00,1446.2500,1446.7500,1446.0000,1446.5000,816
2007-08-10,18:26:00,1446.5000,1446.7500,1446.2500,1446.7500,209
2007-08-10,18:27:00,1446.7500,1447.2500,1446.2500,1447.0000,527
2007-08-10,18:28:00,1447.0000,1448.0000,1447.0000,1448.0000,661
2007-08-10,18:29:00,1448.0000,1449.0000,1448.0000,1448.5000,1087
2007-08-10,18:30:00,1448.5000,1448.5000,1447.5000,1447.5000,727
2007-08-10,18:31:00,1447.5000,1447.5000,1445.7500,1446.7500,1136
2007-08-10,18:32:00,1446.5000,1447.0000,1445.5000,1445.7500,939
2007-08-10,18:33:00,1445.7500,1446.2500,1445.2500,1446.0000,933
2007-08-10,18:34:00,1445.7500,1445.7500,1444.5000,1444.5000,3164
2007-08-10,18:35:00,1444.7500,1445.7500,1444.5000,1445.5000,963
2007-08-10,18:36:00,1445.2500,1445.7500,1444.5000,1444.7500,1255
2007-08-10,18:37:00,1444.5000,1444.7500,1444.2500,1444.5000,1023
2007-08-10,18:38:00,1444.5000,1446.0000,1444.2500,1444.7500,1120
2007-08-10,18:39:00,1445.0000,1445.5000,1445.0000,1445.5000,601
2007-08-10,18:40:00,1445.2500,1445.7500,1444.7500,1445.0000,862
2007-08-10,18:41:00,1445.2500,1445.2500,1444.7500,1444.7500,431
2007-08-10,18:42:00,1444.7500,1445.7500,1444.7500,1445.2500,531
2007-08-10,18:43:00,1445.2500,1445.7500,1444.5000,1444.7500,561
2007-08-10,18:44:00,1445.0000,1445.0000,1444.5000,1445.0000,345
2007-08-10,18:45:00,1445.0000,1445.0000,1444.2500,1444.5000,713
2007-08-10,18:46:00,1444.2500,1444.5000,1444.0000,1444.2500,1676
2007-08-10,18:47:00,1444.2500,1444.5000,1444.0000,1444.5000,789
2007-08-10,18:48:00,1444.7500,1445.0000,1444.0000,1444.2500,487
2007-08-10,18:49:00,1444.5000,1445.0000,1444.0000,1444.5000,1022
2007-08-10,18:50:00,1444.7500,1445.7500,1444.5000,1445.2500,465
2007-08-10,18:51:00,1445.0000,1445.2500,1444.5000,1444.5000,561
2007-08-10,18:52:00,1444.5000,1444.7500,1443.7500,1444.5000,858
2007-08-10,18:53:00,1444.7500,1445.0000,1443.7500,1444.0000,659
2007-08-10,18:54:00,1444.0000,1444.0000,1443.5000,1443.5000,598
2007-08-10,18:55:00,1443.7500,1444.0000,1443.5000,1444.0000,949
2007-08-10,18:56:00,1443.7500,1444.0000,1443.5000,1444.0000,531
2007-08-10,18:57:00,1444.0000,1444.0000,1443.5000,1443.7500,172
2007-08-10,18:58:00,1443.7500,1444.0000,1443.5000,1443.7500,376
2007-08-10,18:59:00,1443.7500,1444.7500,1443.5000,1444.7500,1121
2007-08-10,19:00:00,1444.7500,1445.0000,1444.0000,1444.7500,917
2007-08-10,19:01:00,1444.7500,1444.7500,1444.2500,1444.5000,332
2007-08-10,19:02:00,1444.5000,1444.5000,1443.2500,1443.5000,623
2007-08-10,19:03:00,1443.2500,1443.2500,1442.5000,1442.7500,955
2007-08-10,19:04:00,1442.5000,1442.7500,1441.2500,1441.2500,1973
2007-08-10,19:05:00,1441.2500,1441.7500,1440.5000,1440.7500,2025
2007-08-10,19:06:00,1440.7500,1440.7500,1439.0000,1439.2500,2533
2007-08-10,19:07:00,1439.0000,1440.5000,1439.0000,1440.2500,1716
2007-08-10,19:08:00,1440.2500,1441.0000,1440.0000,1440.5000,1242
2007-08-10,19:09:00,1440.5000,1440.5000,1439.5000,1439.7500,843
2007-08-10,19:10:00,1439.7500,1440.7500,1439.5000,1440.5000,1390
2007-08-10,19:11:00,1440.7500,1441.0000,1440.2500,1440.5000,1057
2007-08-10,19:12:00,1440.5000,1440.5000,1439.7500,1440.5000,935
2007-08-10,19:13:00,1440.2500,1441.0000,1440.2500,1441.0000,610
2007-08-10,19:14:00,1441.0000,1441.5000,1440.0000,1440.2500,2999
2007-08-10,19:15:00,1440.2500,1440.2500,1439.7500,1440.0000,756
2007-08-10,19:16:00,1440.2500,1440.5000,1439.7500,1440.2500,528
2007-08-10,19:17:00,1440.2500,1441.2500,1440.2500,1440.2500,512
2007-08-10,19:18:00,1440.2500,1440.7500,1439.7500,1440.0000,1028
2007-08-10,19:19:00,1440.0000,1440.7500,1439.7500,1440.2500,1964
2007-08-10,19:20:00,1440.2500,1440.5000,1440.0000,1440.5000,204
2007-08-10,19:21:00,1440.5000,1440.5000,1440.0000,1440.2500,1066
2007-08-10,19:22:00,1440.2500,1440.5000,1440.0000,1440.0000,352
2007-08-10,19:23:00,1440.2500,1440.2500,1439.5000,1439.7500,549
2007-08-10,19:24:00,1440.0000,1440.0000,1439.5000,1439.5000,477
2007-08-10,19:25:00,1439.7500,1440.0000,1439.2500,1439.7500,694
2007-08-10,19:26:00,1440.0000,1440.0000,1439.5000,1439.7500,225
2007-08-10,19:27:00,1439.7500,1440.2500,1439.5000,1439.7500,1143
2007-08-10,19:28:00,1440.0000,1440.0000,1439.5000,1439.5000,261
2007-08-10,19:29:00,1439.5000,1440.2500,1439.5000,1440.2500,366
2007-08-10,19:30:00,1440.2500,1440.5000,1440.0000,1440.2500,636
2007-08-10,19:31:00,1440.2500,1441.5000,1440.2500,1441.5000,852
2007-08-10,19:32:00,1441.2500,1442.2500,1441.2500,1441.7500,1542
2007-08-10,19:33:00,1441.7500,1442.5000,1441.7500,1442.2500,1200
2007-08-10,19:34:00,1442.5000,1443.0000,1442.2500,1442.5000,1433
2007-08-10,19:35:00,1442.5000,1443.7500,1442.5000,1443.5000,1780
2007-08-10,19:36:00,1443.5000,1443.5000,1441.7500,1442.0000,1178
2007-08-10,19:37:00,1442.2500,1442.2500,1440.0000,1440.5000,1634
2007-08-10,19:38:00,1440.5000,1440.5000,1440.0000,1440.0000,592
2007-08-10,19:39:00,1440.0000,1440.0000,1439.2500,1439.2500,960
2007-08-10,19:40:00,1439.2500,1439.5000,1438.2500,1439.2500,1686
2007-08-10,19:41:00,1439.2500,1439.7500,1438.7500,1439.0000,768
2007-08-10,19:42:00,1439.0000,1439.5000,1438.0000,1438.0000,1510
2007-08-10,19:43:00,1438.0000,1438.0000,1437.2500,1437.5000,1517
2007-08-10,19:44:00,1437.7500,1438.0000,1437.0000,1437.0000,2068
2007-08-10,19:45:00,1437.2500,1437.7500,1436.5000,1437.7500,2210
2007-08-10,19:46:00,1437.7500,1438.7500,1437.0000,1438.0000,2264
2007-08-10,19:47:00,1438.0000,1438.0000,1437.2500,1437.5000,910
2007-08-10,19:48:00,1437.2500,1437.5000,1436.5000,1436.7500,1525
2007-08-10,19:49:00,1436.7500,1436.7500,1436.2500,1436.2500,1687
2007-08-10,19:50:00,1436.5000,1437.2500,1436.2500,1436.7500,1295
2007-08-10,19:51:00,1436.7500,1437.0000,1436.0000,1436.0000,1116
2007-08-10,19:52:00,1436.0000,1436.0000,1435.2500,1435.5000,2792
2007-08-10,19:53:00,1435.5000,1436.0000,1435.2500,1435.5000,1924
2007-08-10,19:54:00,1435.5000,1436.0000,1435.2500,1435.5000,1646
2007-08-10,19:55:00,1435.5000,1435.7500,1435.0000,1435.5000,1552
2007-08-10,19:56:00,1435.2500,1435.5000,1435.0000,1435.2500,729
2007-08-10,19:57:00,1435.2500,1435.5000,1433.2500,1433.2500,5038
2007-08-10,19:58:00,1433.2500,1434.0000,1433.0000,1433.5000,4213
2007-08-10,19:59:00,1433.7500,1434.2500,1433.2500,1434.0000,1684
2007-08-10,20:00:00,1433.7500,1434.2500,1433.2500,1433.7500,991
2007-08-10,20:01:00,1433.7500,1435.2500,1433.5000,1435.2500,2035
2007-08-10,20:02:00,1435.0000,1436.0000,1435.0000,1436.0000,1844
2007-08-10,20:03:00,1436.0000,1437.7500,1436.0000,1437.2500,2815
2007-08-10,20:04:00,1437.2500,1437.5000,1436.2500,1437.0000,2783
2007-08-10,20:05:00,1436.5000,1437.0000,1436.0000,1436.7500,1023
2007-08-10,20:06:00,1436.7500,1438.2500,1436.7500,1438.0000,2929
2007-08-10,20:07:00,1438.0000,1438.5000,1436.7500,1437.7500,3597
2007-08-10,20:08:00,1438.0000,1438.0000,1437.0000,1437.7500,849
2007-08-10,20:09:00,1437.7500,1437.7500,1435.7500,1436.5000,1237
2007-08-10,20:10:00,1436.5000,1437.2500,1436.5000,1436.7500,1150
2007-08-10,20:11:00,1436.7500,1438.0000,1436.7500,1437.7500,735
2007-08-10,20:12:00,1437.7500,1438.7500,1437.7500,1438.0000,2079
2007-08-10,20:13:00,1437.7500,1438.7500,1437.2500,1438.7500,1060
2007-08-10,20:14:00,1438.5000,1438.7500,1438.0000,1438.2500,863
2007-08-10,20:15:00,1438.5000,1438.5000,1436.2500,1437.7500,2333
2007-08-10,20:16:00,1437.7500,1439.0000,1437.5000,1438.7500,2101
2007-08-10,20:17:00,1438.7500,1442.0000,1438.7500,1440.7500,7546
2007-08-10,20:18:00,1440.7500,1441.0000,1439.5000,1440.2500,2204
2007-08-10,20:19:00,1440.5000,1440.7500,1439.7500,1439.7500,2264
2007-08-10,20:20:00,1439.7500,1440.7500,1439.5000,1440.0000,1484
2007-08-10,20:21:00,1439.7500,1440.0000,1438.5000,1439.0000,2473
2007-08-10,20:22:00,1439.2500,1441.0000,1439.0000,1439.7500,2844
2007-08-10,20:23:00,1439.7500,1440.7500,1439.7500,1440.0000,1873
2007-08-10,20:24:00,1440.0000,1441.5000,1439.5000,1440.7500,3599
2007-08-10,20:25:00,1441.0000,1442.2500,1441.0000,1441.5000,4965
2007-08-10,20:26:00,1441.5000,1442.7500,1441.2500,1442.5000,2487
2007-08-10,20:27:00,1442.5000,1445.5000,1442.2500,1445.2500,7107
2007-08-10,20:28:00,1445.2500,1445.2500,1444.2500,1444.5000,4706
2007-08-10,20:29:00,1444.5000,1444.7500,1441.0000,1442.5000,7071
2007-08-10,20:30:00,1442.5000,1444.7500,1441.5000,1444.7500,6966
2007-08-10,20:31:00,1444.5000,1446.7500,1444.0000,1444.7500,10240
2007-08-10,20:32:00,1445.0000,1447.0000,1444.7500,1447.0000,6665
2007-08-10,20:33:00,1447.0000,1447.2500,1444.5000,1445.0000,3700
2007-08-10,20:34:00,1445.0000,1445.7500,1443.2500,1445.0000,5113
2007-08-10,20:35:00,1445.0000,1445.2500,1443.7500,1443.7500,2189
2007-08-10,20:36:00,1444.0000,1444.0000,1441.7500,1441.7500,3496
2007-08-10,20:37:00,1441.7500,1442.7500,1441.5000,1441.7500,2834
2007-08-10,20:38:00,1442.0000,1442.0000,1440.5000,1440.7500,2311
2007-08-10,20:39:00,1440.5000,1440.7500,1438.5000,1439.2500,3680
2007-08-10,20:40:00,1439.2500,1440.5000,1439.2500,1440.5000,1708
2007-08-10,20:41:00,1440.5000,1442.2500,1440.2500,1442.0000,2849
2007-08-10,20:42:00,1442.0000,1443.0000,1441.5000,1441.7500,2202
2007-08-10,20:43:00,1441.7500,1441.7500,1441.0000,1441.0000,739
2007-08-10,20:44:00,1441.2500,1441.5000,1440.7500,1441.5000,854
2007-08-10,20:45:00,1441.5000,1441.5000,1440.5000,1441.0000,1673
2007-08-10,20:46:00,1441.0000,1441.5000,1439.7500,1440.2500,2344
2007-08-10,20:47:00,1440.0000,1441.0000,1440.0000,1440.5000,1642
2007-08-10,20:48:00,1440.5000,1440.7500,1439.7500,1440.5000,793
2007-08-10,20:49:00,1440.7500,1441.2500,1439.5000,1439.7500,1707
2007-08-10,20:50:00,1440.0000,1440.5000,1439.5000,1440.2500,364
2007-08-10,20:51:00,1440.2500,1440.7500,1439.7500,1440.7500,950
2007-08-10,20:52:00,1440.7500,1441.0000,1439.5000,1440.2500,1826
2007-08-10,20:53:00,1440.2500,1440.5000,1439.5000,1440.2500,1042
2007-08-10,20:54:00,1440.5000,1440.7500,1440.2500,1440.5000,1553
2007-08-10,20:55:00,1440.7500,1441.0000,1440.7500,1441.0000,1308
2007-08-10,20:56:00,1440.7500,1440.7500,1440.2500,1440.5000,1006
2007-08-10,20:57:00,1440.7500,1442.5000,1440.7500,1442.2500,3229
2007-08-10,20:58:00,1442.5000,1442.7500,1441.7500,1442.5000,1872
2007-08-10,20:59:00,1442.2500,1444.0000,1441.5000,1443.5000,3244
2007-08-10,21:00:00,1443.5000,1444.5000,1443.0000,1444.0000,3058
2007-08-10,21:01:00,1443.7500,1444.2500,1443.7500,1443.7500,2452
2007-08-10,21:02:00,1443.7500,1444.2500,1443.2500,1443.2500,3125
2007-08-10,21:03:00,1443.2500,1443.5000,1442.2500,1442.7500,2841
2007-08-10,21:04:00,1442.7500,1443.7500,1442.7500,1443.5000,1844
2007-08-10,21:05:00,1443.2500,1444.5000,1443.2500,1444.0000,2050
2007-08-10,21:06:00,1444.0000,1444.2500,1442.5000,1443.2500,2035
2007-08-10,21:07:00,1443.2500,1443.5000,1441.5000,1441.7500,1480
2007-08-10,21:08:00,1441.7500,1442.2500,1441.2500,1442.2500,634
2007-08-10,21:09:00,1442.0000,1443.0000,1442.0000,1442.5000,704
2007-08-10,21:10:00,1442.7500,1442.7500,1441.5000,1441.7500,1099
2007-08-10,21:11:00,1441.7500,1442.0000,1441.0000,1441.7500,887
2007-08-10,21:12:00,1441.7500,1442.2500,1441.5000,1442.2500,604
2007-08-10,21:13:00,1442.2500,1443.7500,1442.2500,1443.2500,902
2007-08-10,21:14:00,1443.2500,1444.2500,1443.2500,1444.2500,1491
2007-08-10,21:15:00,1444.2500,1448.5000,1444.2500,1446.5000,10735
2007-08-10,21:16:00,1446.5000,1446.7500,1445.5000,1446.2500,4510
2007-08-10,21:17:00,1446.2500,1448.0000,1446.0000,1447.2500,3849
2007-08-10,21:18:00,1447.2500,1447.7500,1446.2500,1447.2500,3420
2007-08-10,21:19:00,1447.2500,1447.7500,1446.2500,1447.5000,2724
2007-08-10,21:20:00,1447.5000,1447.5000,1446.2500,1446.7500,1503
2007-08-10,21:21:00,1446.5000,1447.7500,1446.2500,1447.5000,2237
2007-08-10,21:22:00,1447.5000,1451.2500,1447.5000,1449.5000,12007
2007-08-10,21:23:00,1449.2500,1449.7500,1447.7500,1447.7500,2160
2007-08-10,21:24:00,1447.7500,1448.5000,1447.2500,1448.5000,2371
2007-08-10,21:25:00,1448.2500,1448.7500,1446.7500,1446.7500,2328
2007-08-10,21:26:00,1446.7500,1447.2500,1445.7500,1445.7500,4157
2007-08-10,21:27:00,1445.7500,1446.2500,1444.2500,1445.7500,5242
2007-08-10,21:28:00,1445.5000,1445.7500,1444.5000,1445.2500,1293
2007-08-10,21:29:00,1445.2500,1446.2500,1444.5000,1446.0000,3087
2007-08-10,21:30:00,1446.2500,1446.5000,1443.0000,1443.0000,14567
2007-08-10,21:31:00,1443.2500,1446.0000,1442.7500,1445.0000,9954
2007-08-10,21:32:00,1445.2500,1445.2500,1442.5000,1442.5000,10304
2007-08-10,21:33:00,1442.5000,1444.0000,1441.0000,1444.0000,12736
2007-08-10,21:34:00,1443.7500,1445.0000,1443.5000,1444.0000,12951
2007-08-10,21:35:00,1444.0000,1444.5000,1442.5000,1442.5000,7208
2007-08-10,21:36:00,1442.5000,1443.2500,1441.2500,1442.2500,12448
2007-08-10,21:37:00,1442.2500,1443.7500,1441.7500,1443.2500,10455
2007-08-10,21:38:00,1443.0000,1443.2500,1440.7500,1441.2500,10117
2007-08-10,21:39:00,1441.2500,1441.5000,1438.7500,1441.2500,18803
2007-08-10,21:40:00,1441.5000,1441.5000,1439.0000,1439.5000,12617
2007-08-10,21:41:00,1439.2500,1439.5000,1437.0000,1438.0000,17617
2007-08-10,21:42:00,1438.0000,1439.2500,1436.5000,1438.7500,13353
2007-08-10,21:43:00,1439.0000,1440.0000,1437.5000,1439.5000,11479
2007-08-10,21:44:00,1439.5000,1439.5000,1438.2500,1438.2500,7818
2007-08-10,21:45:00,1438.2500,1440.0000,1437.7500,1440.0000,8077
2007-08-10,21:46:00,1441.2500,1442.5000,1441.2500,1442.2500,1759
2007-08-10,21:47:00,1440.5000,1441.2500,1440.5000,1440.5000,3867
2007-08-10,21:48:00,1440.7500,1442.5000,1439.7500,1441.0000,11537
2007-08-10,21:49:00,1441.0000,1442.7500,1440.0000,1442.5000,9506
2007-08-10,21:50:00,1442.5000,1442.7500,1440.5000,1441.7500,11403
2007-08-10,21:51:00,1441.7500,1444.0000,1441.0000,1443.2500,13237
2007-08-10,21:52:00,1443.0000,1445.7500,1442.7500,1445.5000,15627
2007-08-10,21:53:00,1445.7500,1447.5000,1445.5000,1446.2500,15951
2007-08-10,21:54:00,1446.2500,1446.5000,1445.2500,1446.5000,7738
2007-08-10,21:55:00,1446.2500,1446.7500,1445.5000,1446.7500,6684
2007-08-10,21:56:00,1446.7500,1447.2500,1445.0000,1445.5000,9299
2007-08-10,21:57:00,1445.2500,1448.2500,1445.2500,1447.2500,8261
2007-08-10,21:58:00,1447.2500,1448.5000,1446.7500,1448.2500,10532
2007-08-10,21:59:00,1448.0000,1448.2500,1445.7500,1446.2500,9059
2007-08-10,22:00:00,1446.2500,1447.0000,1445.7500,1447.0000,7616
2007-08-10,22:01:00,1447.0000,1447.7500,1446.0000,1446.2500,5816
2007-08-10,22:02:00,1446.2500,1447.0000,1445.5000,1445.7500,6122
2007-08-10,22:03:00,1446.0000,1446.7500,1444.5000,1444.5000,5940
2007-08-10,22:04:00,1444.5000,1445.7500,1444.2500,1444.5000,8727
2007-08-10,22:05:00,1444.5000,1444.5000,1442.2500,1444.0000,16324
2007-08-10,22:06:00,1444.0000,1444.0000,1442.5000,1443.2500,5279
2007-08-10,22:07:00,1443.2500,1444.7500,1442.2500,1444.7500,8335
2007-08-10,22:08:00,1444.7500,1444.7500,1441.7500,1443.0000,9753
2007-08-10,22:09:00,1443.0000,1444.0000,1442.2500,1443.7500,5324
2007-08-10,22:10:00,1443.7500,1444.7500,1443.0000,1444.7500,5417
2007-08-10,22:11:00,1444.7500,1446.5000,1444.2500,1444.2500,8245
2007-08-10,22:12:00,1444.5000,1446.0000,1444.2500,1445.2500,8482
2007-08-10,22:13:00,1445.2500,1446.0000,1444.5000,1445.0000,4531
2007-08-10,22:14:00,1445.2500,1447.5000,1445.2500,1447.0000,12394
2007-08-10,22:15:00,1447.0000,1447.7500,1446.5000,1446.7500,10719
2007-08-10,22:16:00,1446.7500,1447.5000,1446.0000,1447.0000,8019
2007-08-10,22:17:00,1447.0000,1447.2500,1446.0000,1446.0000,3930
2007-08-10,22:18:00,1446.0000,1446.7500,1446.0000,1446.0000,3365
2007-08-10,22:19:00,1446.0000,1446.0000,1444.2500,1445.0000,8680
2007-08-10,22:20:00,1445.0000,1445.7500,1444.2500,1444.5000,5884
2007-08-10,22:21:00,1444.7500,1446.0000,1444.2500,1444.5000,6768
2007-08-10,22:22:00,1444.5000,1445.2500,1443.7500,1445.0000,5495
2007-08-10,22:23:00,1445.0000,1445.0000,1443.5000,1444.0000,10085
2007-08-10,22:24:00,1444.0000,1444.5000,1442.0000,1442.2500,8076
2007-08-10,22:25:00,1442.2500,1442.5000,1441.5000,1442.0000,8281
2007-08-10,22:26:00,1442.0000,1442.0000,1440.7500,1441.0000,5599
2007-08-10,22:27:00,1441.2500,1441.5000,1440.0000,1440.0000,8432
2007-08-10,22:28:00,1440.0000,1440.2500,1438.7500,1438.7500,7299
2007-08-10,22:29:00,1438.5000,1440.0000,1438.0000,1439.7500,12032
2007-08-10,22:30:00,1439.5000,1441.0000,1439.2500,1441.0000,8273
2007-08-10,22:31:00,1441.0000,1441.2500,1439.5000,1440.0000,7568
2007-08-10,22:32:00,1440.0000,1440.7500,1439.7500,1440.0000,4080
2007-08-10,22:33:00,1440.0000,1440.2500,1438.5000,1439.7500,7006
2007-08-10,22:34:00,1439.5000,1439.7500,1437.5000,1437.7500,6947
2007-08-10,22:35:00,1437.7500,1438.2500,1437.0000,1437.5000,7940
2007-08-10,22:36:00,1437.5000,1439.0000,1437.5000,1438.2500,6736
2007-08-10,22:37:00,1438.5000,1438.5000,1436.7500,1437.0000,6373
2007-08-10,22:38:00,1436.7500,1436.7500,1435.0000,1435.7500,12113
2007-08-10,22:39:00,1435.5000,1436.0000,1435.0000,1435.7500,8545
2007-08-10,22:40:00,1435.7500,1437.7500,1435.2500,1437.2500,9985
2007-08-10,22:41:00,1437.5000,1438.5000,1436.7500,1438.0000,5955
2007-08-10,22:42:00,1438.0000,1438.0000,1437.2500,1437.5000,5891
2007-08-10,22:43:00,1437.5000,1438.5000,1437.2500,1438.0000,4677
2007-08-10,22:44:00,1438.0000,1439.7500,1437.7500,1439.5000,9480
2007-08-10,22:45:00,1439.2500,1440.2500,1439.0000,1439.5000,9384
2007-08-10,22:46:00,1439.5000,1440.2500,1437.2500,1437.5000,12974
2007-08-10,22:47:00,1437.5000,1439.0000,1437.2500,1438.5000,5716
2007-08-10,22:48:00,1438.5000,1438.5000,1437.5000,1438.0000,4320
2007-08-10,22:49:00,1438.2500,1439.0000,1437.5000,1437.7500,3154
2007-08-10,22:50:00,1437.7500,1438.5000,1437.0000,1437.0000,5597
2007-08-10,22:51:00,1437.2500,1438.0000,1436.2500,1436.7500,7799
2007-08-10,22:52:00,1437.0000,1438.7500,1436.7500,1438.7500,4603
2007-08-10,22:53:00,1438.7500,1440.5000,1438.2500,1440.2500,8810
2007-08-10,22:54:00,1440.2500,1440.7500,1439.0000,1439.2500,9390
2007-08-10,22:55:00,1439.5000,1440.7500,1439.2500,1439.7500,7998
2007-08-10,22:56:00,1439.7500,1439.7500,1437.7500,1438.5000,7268
2007-08-10,22:57:00,1438.2500,1440.7500,1438.2500,1440.2500,4409
2007-08-10,22:58:00,1440.0000,1442.0000,1440.0000,1442.0000,9572
2007-08-10,22:59:00,1441.7500,1442.5000,1440.2500,1441.0000,9335
2007-08-10,23:00:00,1441.0000,1441.7500,1439.7500,1441.7500,3927
2007-08-10,23:01:00,1441.7500,1443.2500,1441.5000,1442.5000,9498
2007-08-10,23:02:00,1442.5000,1444.7500,1442.2500,1444.5000,8874
2007-08-10,23:03:00,1444.5000,1446.5000,1444.5000,1445.2500,14444
2007-08-10,23:04:00,1445.5000,1447.0000,1445.2500,1446.7500,10527
2007-08-10,23:05:00,1446.7500,1451.5000,1446.5000,1451.2500,17794
2007-08-10,23:06:00,1451.2500,1453.0000,1450.2500,1450.5000,24268
2007-08-10,23:07:00,1450.7500,1451.5000,1447.5000,1447.7500,18563
2007-08-10,23:08:00,1447.7500,1449.7500,1447.0000,1447.0000,8562
2007-08-10,23:09:00,1447.0000,1448.0000,1446.2500,1447.0000,3204
2007-08-10,23:10:00,1447.0000,1447.5000,1445.2500,1446.0000,9403
2007-08-10,23:11:00,1445.7500,1448.0000,1445.5000,1448.0000,6827
2007-08-10,23:12:00,1448.0000,1449.5000,1447.5000,1449.2500,9747
2007-08-10,23:13:00,1449.2500,1449.2500,1447.0000,1448.5000,7375
2007-08-10,23:14:00,1448.7500,1450.5000,1447.5000,1450.5000,9424
2007-08-10,23:15:00,1450.5000,1452.5000,1450.0000,1451.7500,11726
2007-08-10,23:16:00,1451.5000,1452.0000,1450.5000,1452.0000,7624
2007-08-10,23:17:00,1451.7500,1452.0000,1449.0000,1450.2500,10366
2007-08-10,23:18:00,1450.2500,1450.7500,1448.0000,1448.2500,7077
2007-08-10,23:19:00,1448.0000,1449.7500,1448.0000,1448.7500,8623
2007-08-10,23:20:00,1448.7500,1450.7500,1448.7500,1450.5000,5129
2007-08-10,23:21:00,1450.5000,1451.0000,1447.5000,1449.2500,7922
2007-08-10,23:22:00,1449.0000,1449.5000,1447.0000,1447.0000,4130
2007-08-10,23:23:00,1447.2500,1447.2500,1445.7500,1446.0000,7300
2007-08-10,23:24:00,1446.0000,1448.2500,1446.0000,1447.7500,7810
2007-08-10,23:25:00,1448.0000,1448.0000,1446.0000,1447.2500,5600
2007-08-10,23:26:00,1447.5000,1448.7500,1447.0000,1447.7500,4459
2007-08-10,23:27:00,1447.7500,1447.7500,1446.0000,1446.2500,6871
2007-08-10,23:28:00,1446.2500,1446.5000,1445.5000,1446.0000,8151
2007-08-10,23:29:00,1446.0000,1446.7500,1445.7500,1446.0000,4399
2007-08-10,23:30:00,1446.0000,1446.2500,1444.0000,1444.5000,10928
2007-08-10,23:31:00,1444.7500,1444.7500,1443.5000,1444.0000,6285
2007-08-10,23:32:00,1444.0000,1444.5000,1443.7500,1444.2500,3959
2007-08-10,23:33:00,1444.2500,1445.2500,1444.0000,1445.2500,6134
2007-08-10,23:34:00,1445.0000,1446.2500,1444.7500,1446.2500,5156
2007-08-10,23:35:00,1446.2500,1446.5000,1445.5000,1446.0000,4594
2007-08-10,23:36:00,1446.0000,1446.2500,1444.0000,1444.5000,3346
2007-08-10,23:37:00,1444.2500,1445.2500,1444.2500,1445.0000,3505
2007-08-10,23:38:00,1445.0000,1445.2500,1443.5000,1444.0000,5519
2007-08-10,23:39:00,1443.7500,1444.0000,1442.0000,1442.5000,10012
2007-08-10,23:40:00,1442.2500,1443.2500,1442.0000,1443.2500,4426
2007-08-10,23:41:00,1443.2500,1443.5000,1442.5000,1443.2500,4102
2007-08-10,23:42:00,1443.2500,1445.5000,1443.0000,1445.2500,4268
2007-08-10,23:43:00,1445.0000,1445.5000,1444.0000,1444.7500,4863
2007-08-10,23:44:00,1444.5000,1445.2500,1444.0000,1444.0000,3622
2007-08-10,23:45:00,1444.0000,1444.5000,1443.2500,1443.7500,6310
2007-08-10,23:46:00,1443.5000,1445.0000,1443.5000,1444.7500,2573
2007-08-10,23:47:00,1444.7500,1447.0000,1444.5000,1446.7500,6502
2007-08-10,23:48:00,1446.7500,1447.7500,1445.7500,1446.5000,10283
2007-08-10,23:49:00,1446.5000,1446.7500,1445.5000,1446.7500,3461
2007-08-10,23:50:00,1447.0000,1447.2500,1446.0000,1446.7500,4488
2007-08-10,23:51:00,1446.7500,1447.0000,1446.2500,1446.5000,2926
2007-08-10,23:52:00,1446.5000,1446.7500,1446.2500,1446.2500,1286
2007-08-10,23:53:00,1446.2500,1446.2500,1445.2500,1446.0000,3328
2007-08-10,23:54:00,1446.0000,1446.7500,1446.0000,1446.7500,3071
2007-08-10,23:55:00,1446.5000,1447.5000,1445.2500,1445.7500,5063
2007-08-10,23:56:00,1445.7500,1449.0000,1445.7500,1449.0000,4863
2007-08-10,23:57:00,1449.0000,1452.5000,1448.2500,1452.2500,14231
2007-08-10,23:58:00,1452.2500,1453.2500,1451.5000,1452.2500,10196
2007-08-10,23:59:00,1452.2500,1453.7500,1451.7500,1453.5000,12120
2007-08-11,00:00:00,1453.7500,1455.0000,1453.5000,1453.5000,13907
2007-08-11,00:01:00,1453.7500,1454.5000,1453.2500,1453.2500,7128
2007-08-11,00:02:00,1453.5000,1453.7500,1451.2500,1451.7500,8507
2007-08-11,00:03:00,1451.7500,1453.5000,1451.5000,1451.7500,8819
2007-08-11,00:04:00,1451.7500,1453.0000,1451.5000,1452.2500,4043
2007-08-11,00:05:00,1452.2500,1453.5000,1452.2500,1453.2500,3862
2007-08-11,00:06:00,1453.2500,1456.7500,1453.2500,1456.0000,15609
2007-08-11,00:07:00,1456.0000,1458.7500,1456.0000,1456.7500,20710
2007-08-11,00:08:00,1457.0000,1457.5000,1456.2500,1456.7500,9302
2007-08-11,00:09:00,1457.0000,1458.0000,1455.7500,1455.7500,12068
2007-08-11,00:10:00,1456.0000,1456.2500,1454.5000,1454.5000,9565
2007-08-11,00:11:00,1454.5000,1454.7500,1453.2500,1454.0000,8475
2007-08-11,00:12:00,1454.0000,1455.0000,1453.5000,1454.7500,6766
2007-08-11,00:13:00,1454.7500,1456.0000,1454.2500,1455.0000,6458
2007-08-11,00:14:00,1455.0000,1455.7500,1454.2500,1455.0000,3379
2007-08-11,00:15:00,1455.0000,1455.7500,1454.0000,1455.7500,5994
2007-08-11,00:16:00,1455.7500,1457.0000,1455.5000,1457.0000,3937
2007-08-11,00:17:00,1457.0000,1458.5000,1456.7500,1457.0000,5671
2007-08-11,00:18:00,1457.0000,1459.2500,1456.0000,1459.2500,15696
2007-08-11,00:19:00,1459.2500,1462.7500,1459.0000,1462.2500,29515
2007-08-11,00:20:00,1462.2500,1462.5000,1460.7500,1461.7500,9365
2007-08-11,00:21:00,1461.5000,1463.5000,1461.0000,1463.0000,13377
2007-08-11,00:22:00,1463.0000,1466.2500,1462.7500,1465.7500,22022
2007-08-11,00:23:00,1465.7500,1468.5000,1465.0000,1467.0000,20114
2007-08-11,00:24:00,1467.0000,1468.2500,1466.0000,1468.0000,17619
2007-08-11,00:25:00,1467.7500,1468.2500,1467.0000,1467.2500,12796
2007-08-11,00:26:00,1467.2500,1467.5000,1463.7500,1464.2500,16860
2007-08-11,00:27:00,1464.2500,1464.2500,1463.0000,1463.0000,9357
2007-08-11,00:28:00,1463.0000,1463.5000,1462.5000,1463.0000,8840
2007-08-11,00:29:00,1463.2500,1464.5000,1462.2500,1463.0000,10172
2007-08-11,00:30:00,1462.7500,1465.2500,1462.5000,1465.2500,8297
2007-08-11,00:31:00,1465.0000,1465.5000,1462.5000,1462.5000,5900
2007-08-11,00:32:00,1462.5000,1463.2500,1460.5000,1461.0000,11082
2007-08-11,00:33:00,1461.2500,1462.5000,1460.7500,1460.7500,7134
2007-08-11,00:34:00,1461.0000,1461.5000,1460.2500,1460.5000,5288
2007-08-11,00:35:00,1460.5000,1460.7500,1458.5000,1459.2500,11897
2007-08-11,00:36:00,1459.2500,1459.5000,1458.5000,1459.0000,7723
2007-08-11,00:37:00,1459.0000,1459.7500,1458.2500,1458.5000,5467
2007-08-11,00:38:00,1458.2500,1458.7500,1456.5000,1457.7500,8465
2007-08-11,00:39:00,1457.7500,1461.0000,1457.7500,1460.0000,11444
2007-08-11,00:40:00,1460.0000,1460.5000,1457.5000,1458.7500,5295
2007-08-11,00:41:00,1458.5000,1459.0000,1457.7500,1458.0000,2180
2007-08-11,00:42:00,1458.0000,1458.2500,1457.2500,1457.5000,2383
2007-08-11,00:43:00,1457.5000,1457.5000,1456.0000,1456.2500,7640
2007-08-11,00:44:00,1456.0000,1456.5000,1455.0000,1456.5000,6557
2007-08-11,00:45:00,1456.5000,1457.2500,1456.2500,1457.2500,3692
2007-08-11,00:46:00,1457.2500,1457.7500,1455.5000,1456.5000,3598
2007-08-11,00:47:00,1456.5000,1456.5000,1454.5000,1455.0000,3983
2007-08-11,00:48:00,1454.7500,1455.2500,1452.5000,1453.0000,11223
2007-08-11,00:49:00,1453.0000,1454.5000,1452.7500,1454.2500,5115
2007-08-11,00:50:00,1454.5000,1454.7500,1453.7500,1453.7500,3617
2007-08-11,00:51:00,1454.0000,1457.2500,1453.5000,1456.7500,5812
2007-08-11,00:52:00,1456.5000,1458.0000,1456.2500,1457.2500,6552
2007-08-11,00:53:00,1457.5000,1457.5000,1455.5000,1456.0000,2670
2007-08-11,00:54:00,1456.0000,1456.5000,1454.7500,1456.5000,4265
2007-08-11,00:55:00,1456.5000,1456.7500,1453.5000,1454.0000,3546
2007-08-11,00:56:00,1454.0000,1454.2500,1452.2500,1452.5000,7087
2007-08-11,00:57:00,1452.7500,1453.0000,1451.2500,1452.7500,10745
2007-08-11,00:58:00,1452.7500,1454.0000,1450.7500,1450.7500,8698
2007-08-11,00:59:00,1451.2500,1452.0000,1450.7500,1451.5000,6666
2007-08-11,01:00:00,1451.5000,1453.2500,1451.0000,1453.2500,4903
2007-08-11,01:01:00,1453.2500,1453.2500,1452.0000,1453.0000,3450
2007-08-11,01:02:00,1453.0000,1453.2500,1452.5000,1452.7500,1572
2007-08-11,01:03:00,1453.0000,1453.2500,1452.2500,1452.5000,3128
2007-08-11,01:04:00,1452.2500,1453.5000,1452.2500,1452.7500,3406
2007-08-11,01:05:00,1453.0000,1454.5000,1452.7500,1454.5000,5434
2007-08-11,01:06:00,1454.5000,1454.7500,1452.2500,1452.5000,3401
2007-08-11,01:07:00,1452.5000,1454.5000,1452.2500,1454.2500,3406
2007-08-11,01:08:00,1454.0000,1454.7500,1453.2500,1454.2500,2699
2007-08-11,01:09:00,1454.5000,1455.0000,1453.0000,1454.7500,2787
2007-08-11,01:10:00,1454.7500,1456.5000,1453.2500,1453.7500,7935
2007-08-11,01:11:00,1453.7500,1454.7500,1453.2500,1454.0000,3530
2007-08-11,01:12:00,1454.0000,1454.2500,1453.0000,1453.0000,4705
2007-08-11,01:13:00,1453.0000,1454.2500,1452.7500,1454.0000,3783
2007-08-11,01:14:00,1454.0000,1454.5000,1453.5000,1453.7500,2413
2007-08-11,01:15:00,1453.7500,1454.2500,1453.5000,1453.7500,1037
2007-08-11,01:16:00,1453.7500,1456.0000,1453.0000,1456.0000,3824
2007-08-11,01:17:00,1455.7500,1456.7500,1455.2500,1455.2500,5395
2007-08-11,01:18:00,1455.2500,1456.7500,1455.2500,1456.2500,6414
2007-08-11,01:19:00,1456.2500,1456.7500,1455.7500,1456.7500,3683
2007-08-11,01:20:00,1456.5000,1458.7500,1456.5000,1458.0000,10438
2007-08-11,01:21:00,1458.2500,1460.0000,1457.5000,1459.7500,6921
2007-08-11,01:22:00,1459.5000,1461.5000,1459.5000,1461.0000,4462
2007-08-11,01:23:00,1460.7500,1461.5000,1460.5000,1461.0000,1145
2007-08-11,01:24:00,1461.0000,1461.0000,1459.5000,1460.2500,4106
2007-08-11,01:25:00,1460.5000,1460.5000,1458.2500,1458.5000,5709
2007-08-11,01:26:00,1458.5000,1459.2500,1457.5000,1457.5000,4467
2007-08-11,01:27:00,1457.5000,1458.5000,1456.7500,1458.0000,4464
2007-08-11,01:28:00,1458.2500,1458.7500,1455.7500,1455.7500,4031
2007-08-11,01:29:00,1455.7500,1455.7500,1454.0000,1455.2500,7779
2007-08-11,01:30:00,1455.2500,1455.5000,1453.7500,1454.7500,5493
2007-08-11,01:31:00,1454.7500,1455.0000,1452.5000,1453.0000,5753
2007-08-11,01:32:00,1453.0000,1454.0000,1452.2500,1453.7500,5952
2007-08-11,01:33:00,1453.7500,1454.5000,1453.5000,1453.7500,3673
2007-08-11,01:34:00,1453.7500,1454.0000,1451.2500,1451.2500,7901
2007-08-11,01:35:00,1451.2500,1456.2500,1451.0000,1455.5000,15523
2007-08-11,01:36:00,1455.5000,1455.7500,1453.0000,1453.7500,7185
2007-08-11,01:37:00,1453.7500,1456.0000,1453.7500,1455.2500,6969
2007-08-11,01:38:00,1455.2500,1455.7500,1453.7500,1453.7500,2033
2007-08-11,01:39:00,1453.7500,1454.2500,1452.2500,1453.5000,5117
2007-08-11,01:40:00,1453.2500,1454.2500,1453.0000,1453.5000,2132
2007-08-11,01:41:00,1453.7500,1453.7500,1452.2500,1453.2500,5825
2007-08-11,01:42:00,1453.5000,1453.7500,1452.7500,1453.0000,2466
2007-08-11,01:43:00,1453.0000,1453.5000,1452.7500,1453.0000,1481
2007-08-11,01:44:00,1453.0000,1453.7500,1452.7500,1453.5000,1975
2007-08-11,01:45:00,1453.5000,1453.7500,1451.2500,1451.5000,4502
2007-08-11,01:46:00,1451.5000,1452.0000,1449.5000,1450.0000,11144
2007-08-11,01:47:00,1449.7500,1450.2500,1447.0000,1448.0000,11317
2007-08-11,01:48:00,1448.0000,1448.0000,1444.7500,1447.0000,16470
2007-08-11,01:49:00,1447.0000,1447.2500,1445.0000,1445.0000,7268
2007-08-11,01:50:00,1445.2500,1450.2500,1444.7500,1450.0000,14030
2007-08-11,01:51:00,1449.7500,1450.5000,1447.2500,1449.0000,8822
2007-08-11,01:52:00,1448.7500,1449.0000,1446.0000,1446.2500,8505
2007-08-11,01:53:00,1446.2500,1449.2500,1446.0000,1449.0000,10197
2007-08-11,01:54:00,1449.0000,1449.2500,1446.2500,1447.2500,7833
2007-08-11,01:55:00,1447.2500,1449.5000,1447.2500,1448.0000,5393
2007-08-11,01:56:00,1448.0000,1449.2500,1447.7500,1449.2500,2594
2007-08-11,01:57:00,1449.0000,1449.2500,1448.5000,1449.2500,1945
2007-08-11,01:58:00,1449.0000,1450.0000,1448.5000,1449.5000,5862
2007-08-11,01:59:00,1449.7500,1450.5000,1449.0000,1450.5000,5372
2007-08-11,02:00:00,1450.5000,1453.2500,1450.2500,1451.5000,13435
2007-08-11,02:01:00,1451.2500,1452.2500,1449.5000,1449.5000,3953
2007-08-11,02:02:00,1449.5000,1450.5000,1448.2500,1448.5000,4358
2007-08-11,02:03:00,1448.7500,1449.5000,1448.5000,1449.5000,2352
2007-08-11,02:04:00,1449.2500,1450.5000,1449.2500,1450.0000,2611
2007-08-11,02:05:00,1450.0000,1451.0000,1449.2500,1450.7500,3596
2007-08-11,02:06:00,1450.7500,1452.5000,1450.7500,1451.7500,3773
2007-08-11,02:07:00,1451.7500,1452.5000,1451.2500,1452.2500,4025
2007-08-11,02:08:00,1452.2500,1454.5000,1451.7500,1453.5000,8620
2007-08-11,02:09:00,1453.5000,1454.0000,1452.5000,1453.0000,5391
2007-08-11,02:10:00,1452.7500,1453.0000,1451.2500,1451.5000,3422
2007-08-11,02:11:00,1451.5000,1451.5000,1448.5000,1449.0000,6733
2007-08-11,02:12:00,1449.0000,1451.2500,1449.0000,1450.5000,3003
2007-08-11,02:13:00,1450.5000,1452.2500,1450.2500,1452.0000,2282
2007-08-11,02:14:00,1451.7500,1452.0000,1450.5000,1450.7500,3394
2007-08-11,02:15:00,1450.7500,1454.0000,1450.2500,1452.7500,6545
2007-08-11,02:16:00,1453.0000,1453.7500,1451.7500,1451.7500,5285
2007-08-11,02:17:00,1451.7500,1452.7500,1451.0000,1452.7500,4139
2007-08-11,02:18:00,1452.7500,1453.0000,1451.5000,1452.2500,2511
2007-08-11,02:19:00,1452.0000,1452.7500,1451.7500,1452.2500,1596
2007-08-11,02:20:00,1452.0000,1454.0000,1452.0000,1453.7500,4193
2007-08-11,02:21:00,1454.0000,1457.0000,1453.7500,1454.7500,13198
2007-08-11,02:22:00,1454.7500,1455.2500,1453.0000,1454.2500,6265
2007-08-11,02:23:00,1454.2500,1454.5000,1452.5000,1454.2500,3798
2007-08-11,02:24:00,1454.2500,1454.2500,1452.7500,1453.0000,4084
2007-08-11,02:25:00,1453.2500,1454.2500,1453.0000,1454.2500,2074
2007-08-11,02:26:00,1454.2500,1455.7500,1453.2500,1454.0000,5269
2007-08-11,02:27:00,1453.7500,1454.0000,1452.5000,1452.5000,5534
2007-08-11,02:28:00,1452.5000,1452.7500,1451.0000,1451.2500,5780
2007-08-11,02:29:00,1451.2500,1451.7500,1450.2500,1450.2500,4652
2007-08-11,02:30:00,1450.2500,1450.2500,1448.0000,1448.7500,8214
2007-08-11,02:31:00,1448.7500,1449.0000,1447.5000,1448.0000,5572
2007-08-11,02:32:00,1448.2500,1450.5000,1448.0000,1448.7500,4892
2007-08-11,02:33:00,1449.0000,1450.2500,1448.5000,1449.0000,2516
2007-08-11,02:34:00,1449.2500,1450.0000,1448.2500,1448.7500,2271
2007-08-11,02:35:00,1448.7500,1449.2500,1447.2500,1447.7500,6083
2007-08-11,02:36:00,1447.7500,1450.0000,1447.7500,1449.5000,3884
2007-08-11,02:37:00,1449.5000,1449.7500,1448.0000,1448.2500,1846
2007-08-11,02:38:00,1448.0000,1448.5000,1447.5000,1447.5000,1786
2007-08-11,02:39:00,1447.5000,1448.2500,1446.5000,1447.2500,8473
2007-08-11,02:40:00,1447.2500,1450.7500,1446.7500,1450.7500,6122
2007-08-11,02:41:00,1450.7500,1452.0000,1450.2500,1451.5000,7118
2007-08-11,02:42:00,1451.5000,1451.7500,1450.2500,1450.7500,3838
2007-08-11,02:43:00,1451.0000,1451.0000,1448.5000,1449.5000,4690
2007-08-11,02:44:00,1449.5000,1450.2500,1449.0000,1449.0000,1773
2007-08-11,02:45:00,1449.2500,1450.5000,1449.0000,1449.2500,1863
2007-08-11,02:46:00,1449.5000,1451.2500,1449.2500,1451.0000,2128
2007-08-11,02:47:00,1451.0000,1453.5000,1450.7500,1452.2500,6211
2007-08-11,02:48:00,1452.2500,1452.7500,1449.2500,1449.5000,6277
2007-08-11,02:49:00,1449.5000,1451.0000,1449.5000,1450.2500,2449
2007-08-11,02:50:00,1450.2500,1450.5000,1449.2500,1450.0000,2447
2007-08-11,02:51:00,1449.7500,1450.0000,1447.7500,1449.0000,4770
2007-08-11,02:52:00,1449.0000,1450.0000,1448.2500,1449.0000,3255
2007-08-11,02:53:00,1449.0000,1449.2500,1447.7500,1448.0000,2780
2007-08-11,02:54:00,1448.0000,1448.2500,1445.2500,1446.2500,10661
2007-08-11,02:55:00,1446.2500,1446.7500,1445.2500,1446.7500,6733
2007-08-11,02:56:00,1446.7500,1448.5000,1446.2500,1446.7500,4077
2007-08-11,02:57:00,1446.5000,1449.7500,1446.5000,1448.5000,4603
2007-08-11,02:58:00,1448.5000,1449.2500,1447.5000,1449.0000,2601
2007-08-11,02:59:00,1448.7500,1449.0000,1447.5000,1448.0000,2051
2007-08-11,03:00:00,1447.7500,1449.2500,1447.5000,1448.0000,3049
2007-08-11,03:01:00,1448.0000,1448.5000,1446.7500,1447.0000,4032
2007-08-11,03:02:00,1447.0000,1448.0000,1446.0000,1447.2500,3491
2007-08-11,03:03:00,1447.5000,1448.7500,1447.5000,1447.7500,2317
2007-08-11,03:04:00,1448.0000,1448.7500,1447.5000,1448.0000,2344
2007-08-11,03:05:00,1448.0000,1449.0000,1447.5000,1448.7500,3139
2007-08-11,03:06:00,1448.7500,1452.5000,1448.5000,1451.5000,9425
2007-08-11,03:07:00,1451.5000,1451.7500,1449.2500,1450.7500,4246
2007-08-11,03:08:00,1450.7500,1452.2500,1450.2500,1452.0000,4230
2007-08-11,03:09:00,1452.2500,1455.5000,1452.0000,1453.5000,13887
2007-08-11,03:10:00,1453.2500,1453.7500,1451.5000,1453.7500,6511
2007-08-11,03:11:00,1453.5000,1453.7500,1452.0000,1452.7500,3179
2007-08-11,03:12:00,1452.7500,1452.7500,1450.7500,1451.0000,6652
2007-08-11,03:13:00,1451.2500,1451.7500,1450.7500,1451.5000,2697
2007-08-11,03:14:00,1451.5000,1452.7500,1451.2500,1452.7500,2674
2007-08-11,03:15:00,1452.7500,1455.0000,1452.5000,1455.0000,6179
2007-08-11,03:16:00,1455.0000,1455.0000,1451.5000,1453.7500,6386
2007-08-11,03:17:00,1453.5000,1454.5000,1452.5000,1454.0000,5639
2007-08-11,03:18:00,1454.0000,1454.0000,1452.2500,1452.5000,3620
2007-08-11,03:19:00,1452.5000,1452.5000,1448.7500,1449.0000,13829
2007-08-11,03:20:00,1448.7500,1450.2500,1448.5000,1450.2500,6158
2007-08-11,03:21:00,1450.2500,1451.0000,1449.5000,1450.2500,4846
2007-08-11,03:22:00,1450.2500,1452.2500,1450.2500,1451.7500,5468
2007-08-11,03:23:00,1451.7500,1454.2500,1451.7500,1453.5000,5538
2007-08-11,03:24:00,1453.7500,1455.0000,1452.5000,1452.7500,8130
2007-08-11,03:25:00,1452.7500,1454.2500,1452.7500,1453.7500,3279
2007-08-11,03:26:00,1453.7500,1454.7500,1453.5000,1453.7500,2798
2007-08-11,03:27:00,1453.7500,1455.7500,1453.2500,1455.7500,7970
2007-08-11,03:28:00,1455.5000,1459.7500,1454.7500,1459.2500,18796
2007-08-11,03:29:00,1459.2500,1463.7500,1459.0000,1459.2500,22165
2007-08-11,03:30:00,1459.2500,1459.5000,1457.2500,1457.7500,11526
2007-08-11,03:31:00,1458.0000,1461.2500,1457.7500,1460.7500,8414
2007-08-11,03:32:00,1460.7500,1461.0000,1458.5000,1459.5000,8237
2007-08-11,03:33:00,1459.2500,1462.2500,1459.2500,1461.5000,10997
2007-08-11,03:34:00,1461.5000,1463.0000,1460.7500,1461.7500,7437
2007-08-11,03:35:00,1461.7500,1464.5000,1460.7500,1463.5000,14874
2007-08-11,03:36:00,1463.5000,1466.2500,1463.2500,1466.2500,13595
2007-08-11,03:37:00,1466.2500,1466.2500,1462.7500,1463.7500,12268
2007-08-11,03:38:00,1463.7500,1463.7500,1460.2500,1460.7500,12549
2007-08-11,03:39:00,1461.0000,1461.7500,1459.5000,1461.7500,10695
2007-08-11,03:40:00,1461.2500,1464.0000,1461.0000,1462.7500,12244
2007-08-11,03:41:00,1462.7500,1463.5000,1461.2500,1461.7500,8553
2007-08-11,03:42:00,1461.7500,1462.7500,1460.5000,1461.0000,8709
2007-08-11,03:43:00,1461.0000,1462.5000,1460.7500,1461.0000,8341
2007-08-11,03:44:00,1461.2500,1461.5000,1459.2500,1459.5000,5819
2007-08-11,03:45:00,1459.5000,1462.7500,1458.7500,1462.7500,8032
2007-08-11,03:46:00,1462.5000,1463.2500,1459.2500,1462.0000,8697
2007-08-11,03:47:00,1462.2500,1462.5000,1459.7500,1461.5000,6867
2007-08-11,03:48:00,1461.5000,1462.7500,1460.5000,1462.0000,4658
2007-08-11,03:49:00,1462.2500,1463.0000,1461.0000,1461.5000,7373
2007-08-11,03:50:00,1461.5000,1462.7500,1460.7500,1462.0000,7988
2007-08-11,03:51:00,1462.2500,1462.7500,1460.7500,1461.0000,5270
2007-08-11,03:52:00,1460.7500,1463.5000,1460.7500,1463.2500,7265
2007-08-11,03:53:00,1463.5000,1463.7500,1462.0000,1463.5000,7904
2007-08-11,03:54:00,1463.5000,1464.7500,1463.2500,1464.0000,9880
2007-08-11,03:55:00,1464.2500,1464.7500,1463.7500,1464.2500,8795
2007-08-11,03:56:00,1464.5000,1464.5000,1462.0000,1462.7500,8325
2007-08-11,03:57:00,1463.0000,1463.5000,1460.5000,1460.7500,7267
2007-08-11,03:58:00,1461.0000,1461.5000,1459.7500,1460.2500,10106
2007-08-11,03:59:00,1460.2500,1460.7500,1457.5000,1459.0000,21178
2007-08-11,04:00:00,1459.2500,1459.7500,1457.0000,1457.5000,26453
2007-08-11,04:01:00,1457.7500,1458.5000,1457.0000,1458.2500,6547
2007-08-11,04:02:00,1458.0000,1458.2500,1457.5000,1457.7500,5660
2007-08-11,04:03:00,1458.0000,1458.0000,1457.5000,1457.7500,4525
2007-08-11,04:04:00,1457.7500,1458.0000,1454.0000,1454.0000,10812
2007-08-11,04:05:00,1454.0000,1454.7500,1452.5000,1453.7500,13582
2007-08-11,04:06:00,1453.7500,1454.7500,1453.5000,1454.5000,5803
2007-08-11,04:07:00,1454.5000,1456.5000,1454.2500,1456.2500,7726
2007-08-11,04:08:00,1456.2500,1456.5000,1454.0000,1454.5000,5282
2007-08-11,04:09:00,1454.5000,1454.7500,1453.0000,1453.2500,4434
2007-08-11,04:10:00,1453.2500,1453.7500,1452.5000,1453.2500,4115
2007-08-11,04:11:00,1453.0000,1453.7500,1452.7500,1453.2500,2975
2007-08-11,04:12:00,1453.0000,1453.7500,1452.7500,1453.5000,3017
2007-08-11,04:13:00,1453.5000,1453.7500,1450.5000,1451.0000,8297
2007-08-11,04:14:00,1451.2500,1451.5000,1450.2500,1451.0000,9133
2007-08-11,04:22:00,1451.0000,1451.0000,1451.0000,1451.0000,1
2007-08-13,06:00:00,1454.5000,1455.2500,1453.5000,1455.0000,1472
2007-08-13,06:01:00,1454.7500,1456.0000,1454.7500,1455.5000,734
2007-08-13,06:02:00,1455.2500,1455.5000,1455.0000,1455.5000,233
2007-08-13,06:03:00,1455.5000,1456.0000,1455.5000,1456.0000,193
2007-08-13,06:04:00,1456.0000,1456.5000,1455.7500,1456.2500,360
2007-08-13,06:05:00,1456.2500,1456.5000,1455.5000,1455.5000,302
2007-08-13,06:06:00,1455.5000,1456.0000,1455.5000,1455.5000,90
2007-08-13,06:07:00,1455.5000,1455.5000,1455.2500,1455.5000,68
2007-08-13,06:08:00,1455.5000,1455.5000,1455.5000,1455.5000,16
2007-08-13,06:09:00,1455.2500,1455.5000,1455.2500,1455.5000,6
2007-08-13,06:10:00,1455.5000,1455.5000,1455.2500,1455.2500,23
2007-08-13,06:11:00,1455.2500,1455.5000,1455.2500,1455.5000,51
2007-08-13,06:12:00,1455.2500,1455.5000,1455.2500,1455.2500,47
2007-08-13,06:13:00,1455.2500,1455.5000,1455.2500,1455.2500,52
2007-08-13,06:14:00,1455.2500,1455.5000,1455.2500,1455.2500,110
2007-08-13,06:15:00,1455.5000,1455.5000,1455.0000,1455.0000,423
2007-08-13,06:16:00,1455.2500,1455.5000,1455.2500,1455.2500,131
2007-08-13,06:17:00,1455.0000,1455.2500,1455.0000,1455.0000,52
2007-08-13,06:18:00,1455.0000,1455.2500,1454.7500,1455.0000,808
2007-08-13,06:19:00,1455.0000,1455.2500,1455.0000,1455.2500,28
2007-08-13,06:20:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-08-13,06:21:00,1455.2500,1455.5000,1455.2500,1455.5000,26
2007-08-13,06:22:00,1455.2500,1455.7500,1455.2500,1455.7500,146
2007-08-13,06:23:00,1455.7500,1455.7500,1455.5000,1455.7500,20
2007-08-13,06:24:00,1455.7500,1457.7500,1455.7500,1457.2500,789
2007-08-13,06:25:00,1457.2500,1457.5000,1456.5000,1457.0000,75
2007-08-13,06:26:00,1456.7500,1457.0000,1456.2500,1456.5000,40
2007-08-13,06:27:00,1456.5000,1456.5000,1456.2500,1456.2500,73
2007-08-13,06:28:00,1456.2500,1456.5000,1456.2500,1456.2500,12
2007-08-13,06:29:00,1456.2500,1456.2500,1456.2500,1456.2500,69
2007-08-13,06:30:00,1456.2500,1456.5000,1456.2500,1456.2500,7
2007-08-13,06:31:00,1456.2500,1456.2500,1456.2500,1456.2500,7
2007-08-13,06:32:00,1456.2500,1456.2500,1456.2500,1456.2500,10
2007-08-13,06:33:00,1456.5000,1456.5000,1456.2500,1456.2500,14
2007-08-13,06:34:00,1456.2500,1456.2500,1456.2500,1456.2500,10
2007-08-13,06:35:00,1456.5000,1456.5000,1456.2500,1456.5000,73
2007-08-13,06:36:00,1456.7500,1456.7500,1456.5000,1456.7500,61
2007-08-13,06:37:00,1456.5000,1456.7500,1456.5000,1456.7500,63
2007-08-13,06:38:00,1456.7500,1457.0000,1456.7500,1457.0000,77
2007-08-13,06:39:00,1456.7500,1457.0000,1456.7500,1456.7500,9
2007-08-13,06:40:00,1456.7500,1456.7500,1456.7500,1456.7500,41
2007-08-13,06:41:00,1456.7500,1456.7500,1456.7500,1456.7500,11
2007-08-13,06:42:00,1456.5000,1456.5000,1456.0000,1456.0000,219
2007-08-13,06:43:00,1456.0000,1456.0000,1456.0000,1456.0000,60
2007-08-13,06:44:00,1456.0000,1456.0000,1456.0000,1456.0000,31
2007-08-13,06:45:00,1456.2500,1456.2500,1456.2500,1456.2500,34
2007-08-13,06:46:00,1456.0000,1456.5000,1456.0000,1456.5000,13
2007-08-13,06:47:00,1456.2500,1456.5000,1456.2500,1456.5000,8
2007-08-13,06:48:00,1456.5000,1456.5000,1456.5000,1456.5000,51
2007-08-13,06:49:00,1456.7500,1456.7500,1456.5000,1456.5000,128
2007-08-13,06:50:00,1456.7500,1456.7500,1456.5000,1456.5000,101
2007-08-13,06:51:00,1456.5000,1456.5000,1456.2500,1456.5000,16
2007-08-13,06:52:00,1456.2500,1457.0000,1456.2500,1456.7500,306
2007-08-13,06:53:00,1456.7500,1456.7500,1456.5000,1456.5000,12
2007-08-13,06:54:00,1456.7500,1456.7500,1456.7500,1456.7500,12
2007-08-13,06:55:00,1456.7500,1456.7500,1456.7500,1456.7500,2
2007-08-13,06:56:00,1456.7500,1457.0000,1456.7500,1457.0000,93
2007-08-13,06:57:00,1456.7500,1456.7500,1456.7500,1456.7500,11
2007-08-13,06:58:00,1456.7500,1456.7500,1456.7500,1456.7500,3
2007-08-13,06:59:00,1457.0000,1457.0000,1456.7500,1456.7500,3
2007-08-13,07:00:00,1457.0000,1457.2500,1457.0000,1457.2500,39
2007-08-13,07:01:00,1457.0000,1457.0000,1457.0000,1457.0000,32
2007-08-13,07:02:00,1456.7500,1457.0000,1456.7500,1456.7500,18
2007-08-13,07:03:00,1456.7500,1456.7500,1456.5000,1456.5000,2
2007-08-13,07:04:00,1456.7500,1456.7500,1456.7500,1456.7500,3
2007-08-13,07:05:00,1456.7500,1456.7500,1456.7500,1456.7500,72
2007-08-13,07:06:00,1456.7500,1456.7500,1456.7500,1456.7500,8
2007-08-13,07:07:00,1456.7500,1456.7500,1456.5000,1456.5000,39
2007-08-13,07:08:00,1456.5000,1456.7500,1456.5000,1456.7500,153
2007-08-13,07:09:00,1456.7500,1457.2500,1456.7500,1457.0000,120
2007-08-13,07:10:00,1457.0000,1457.0000,1456.7500,1456.7500,47
2007-08-13,07:11:00,1456.7500,1456.7500,1456.7500,1456.7500,1
2007-08-13,07:12:00,1456.5000,1456.5000,1456.5000,1456.5000,55
2007-08-13,07:13:00,1456.5000,1456.5000,1456.2500,1456.5000,29
2007-08-13,07:14:00,1456.2500,1456.2500,1456.2500,1456.2500,2
2007-08-13,07:15:00,1456.2500,1456.5000,1456.2500,1456.5000,123
2007-08-13,07:17:00,1456.5000,1456.5000,1456.2500,1456.2500,33
2007-08-13,07:18:00,1456.2500,1456.2500,1456.2500,1456.2500,72
2007-08-13,07:19:00,1456.5000,1456.5000,1456.2500,1456.2500,13
2007-08-13,07:20:00,1456.2500,1456.5000,1456.2500,1456.2500,43
2007-08-13,07:21:00,1456.5000,1456.5000,1456.2500,1456.2500,67
2007-08-13,07:22:00,1456.0000,1456.2500,1456.0000,1456.2500,40
2007-08-13,07:23:00,1456.2500,1456.2500,1456.0000,1456.0000,30
2007-08-13,07:24:00,1456.0000,1456.0000,1455.5000,1456.0000,49
2007-08-13,07:25:00,1455.7500,1455.7500,1455.5000,1455.7500,69
2007-08-13,07:26:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-08-13,07:27:00,1455.7500,1455.7500,1455.7500,1455.7500,6
2007-08-13,07:28:00,1455.7500,1455.7500,1455.5000,1455.7500,38
2007-08-13,07:29:00,1455.5000,1455.7500,1455.5000,1455.7500,11
2007-08-13,07:31:00,1455.5000,1455.7500,1455.5000,1455.5000,64
2007-08-13,07:32:00,1455.5000,1455.5000,1455.5000,1455.5000,10
2007-08-13,07:33:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-08-13,07:34:00,1455.5000,1455.5000,1455.5000,1455.5000,16
2007-08-13,07:35:00,1455.5000,1455.5000,1455.5000,1455.5000,5
2007-08-13,07:36:00,1455.5000,1455.7500,1455.5000,1455.7500,32
2007-08-13,07:37:00,1455.7500,1456.2500,1455.5000,1456.2500,248
2007-08-13,07:39:00,1456.2500,1456.2500,1456.2500,1456.2500,8
2007-08-13,07:40:00,1456.2500,1456.5000,1456.2500,1456.5000,70
2007-08-13,07:41:00,1456.7500,1457.2500,1456.7500,1457.2500,102
2007-08-13,07:42:00,1457.0000,1457.2500,1457.0000,1457.0000,55
2007-08-13,07:43:00,1457.2500,1457.2500,1456.7500,1456.7500,47
2007-08-13,07:44:00,1456.5000,1456.7500,1456.5000,1456.7500,15
2007-08-13,07:45:00,1456.5000,1457.2500,1456.5000,1457.2500,67
2007-08-13,07:46:00,1457.0000,1457.0000,1457.0000,1457.0000,10
2007-08-13,07:47:00,1457.0000,1457.2500,1457.0000,1457.2500,12
2007-08-13,07:48:00,1457.2500,1457.5000,1457.2500,1457.2500,39
2007-08-13,07:49:00,1457.2500,1457.2500,1457.2500,1457.2500,26
2007-08-13,07:50:00,1457.2500,1457.5000,1457.2500,1457.2500,120
2007-08-13,07:51:00,1457.0000,1457.0000,1457.0000,1457.0000,12
2007-08-13,07:52:00,1457.0000,1457.2500,1457.0000,1457.0000,24
2007-08-13,07:53:00,1457.0000,1457.0000,1456.7500,1456.7500,19
2007-08-13,07:54:00,1456.7500,1456.7500,1456.7500,1456.7500,2
2007-08-13,07:55:00,1456.5000,1457.2500,1456.5000,1456.7500,292
2007-08-13,07:56:00,1457.0000,1457.0000,1457.0000,1457.0000,4
2007-08-13,07:57:00,1457.0000,1457.2500,1457.0000,1457.2500,39
2007-08-13,07:58:00,1457.2500,1457.2500,1457.2500,1457.2500,39
2007-08-13,07:59:00,1457.2500,1457.2500,1457.0000,1457.2500,96
2007-08-13,08:00:00,1457.2500,1457.2500,1456.7500,1457.0000,67
2007-08-13,08:02:00,1457.0000,1457.2500,1457.0000,1457.2500,22
2007-08-13,08:03:00,1457.0000,1457.5000,1457.0000,1457.2500,76
2007-08-13,08:04:00,1457.2500,1457.5000,1457.0000,1457.0000,74
2007-08-13,08:05:00,1457.0000,1457.0000,1457.0000,1457.0000,12
2007-08-13,08:06:00,1457.0000,1457.0000,1456.7500,1457.0000,14
2007-08-13,08:07:00,1457.0000,1457.0000,1456.7500,1456.7500,21
2007-08-13,08:08:00,1456.7500,1457.0000,1456.7500,1457.0000,71
2007-08-13,08:09:00,1456.7500,1457.2500,1456.7500,1457.2500,44
2007-08-13,08:10:00,1457.2500,1457.2500,1457.0000,1457.0000,29
2007-08-13,08:11:00,1457.0000,1457.0000,1456.7500,1456.7500,42
2007-08-13,08:12:00,1456.5000,1456.7500,1456.5000,1456.7500,48
2007-08-13,08:13:00,1456.7500,1456.7500,1456.7500,1456.7500,13
2007-08-13,08:14:00,1456.7500,1456.7500,1456.7500,1456.7500,34
2007-08-13,08:16:00,1457.0000,1457.2500,1456.7500,1457.0000,149
2007-08-13,08:17:00,1457.0000,1457.2500,1457.0000,1457.2500,41
2007-08-13,08:18:00,1457.5000,1457.7500,1456.7500,1457.5000,175
2007-08-13,08:19:00,1457.5000,1457.5000,1457.5000,1457.5000,2
2007-08-13,08:20:00,1457.2500,1457.7500,1456.7500,1457.7500,108
2007-08-13,08:21:00,1457.5000,1457.5000,1457.2500,1457.2500,37
2007-08-13,08:22:00,1457.2500,1457.5000,1457.2500,1457.2500,10
2007-08-13,08:23:00,1457.2500,1457.5000,1457.2500,1457.2500,88
2007-08-13,08:24:00,1457.5000,1457.5000,1457.5000,1457.5000,5
2007-08-13,08:25:00,1457.2500,1457.2500,1457.2500,1457.2500,10
2007-08-13,08:26:00,1457.5000,1457.5000,1457.0000,1457.0000,37
2007-08-13,08:27:00,1457.0000,1457.2500,1457.0000,1457.2500,54
2007-08-13,08:28:00,1457.2500,1457.5000,1457.0000,1457.2500,62
2007-08-13,08:29:00,1457.2500,1457.5000,1457.0000,1457.2500,92
2007-08-13,08:30:00,1457.2500,1457.2500,1457.0000,1457.2500,128
2007-08-13,08:31:00,1457.0000,1457.5000,1457.0000,1457.5000,53
2007-08-13,08:33:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-08-13,08:34:00,1457.0000,1457.0000,1457.0000,1457.0000,17
2007-08-13,08:35:00,1457.2500,1457.5000,1457.0000,1457.5000,149
2007-08-13,08:36:00,1457.5000,1457.5000,1457.5000,1457.5000,102
2007-08-13,08:37:00,1457.2500,1457.7500,1457.2500,1457.5000,92
2007-08-13,08:38:00,1457.7500,1458.0000,1457.7500,1458.0000,133
2007-08-13,08:39:00,1458.0000,1458.0000,1458.0000,1458.0000,24
2007-08-13,08:40:00,1458.0000,1459.0000,1458.0000,1459.0000,691
2007-08-13,08:41:00,1458.7500,1459.5000,1458.7500,1458.7500,142
2007-08-13,08:42:00,1458.7500,1459.2500,1458.7500,1459.2500,52
2007-08-13,08:43:00,1459.2500,1459.2500,1459.0000,1459.0000,114
2007-08-13,08:44:00,1459.0000,1459.2500,1458.7500,1459.2500,94
2007-08-13,08:45:00,1459.2500,1460.0000,1459.2500,1459.7500,237
2007-08-13,08:46:00,1459.7500,1460.0000,1459.5000,1459.7500,255
2007-08-13,08:47:00,1459.7500,1460.0000,1459.7500,1459.7500,143
2007-08-13,08:48:00,1459.7500,1460.5000,1459.7500,1460.2500,153
2007-08-13,08:49:00,1460.2500,1460.2500,1460.0000,1460.2500,107
2007-08-13,08:50:00,1460.0000,1460.2500,1460.0000,1460.0000,55
2007-08-13,08:51:00,1460.2500,1460.2500,1460.0000,1460.2500,86
2007-08-13,08:52:00,1460.5000,1461.2500,1460.2500,1460.7500,613
2007-08-13,08:53:00,1460.7500,1461.0000,1460.7500,1461.0000,52
2007-08-13,08:54:00,1460.7500,1461.0000,1460.7500,1460.7500,25
2007-08-13,08:55:00,1461.0000,1461.0000,1460.7500,1460.7500,183
2007-08-13,08:56:00,1460.7500,1460.7500,1460.2500,1460.7500,91
2007-08-13,08:57:00,1461.0000,1461.0000,1460.7500,1461.0000,22
2007-08-13,08:58:00,1460.7500,1460.7500,1460.7500,1460.7500,56
2007-08-13,08:59:00,1460.7500,1462.5000,1460.5000,1461.7500,1109
2007-08-13,09:00:00,1461.7500,1461.7500,1461.2500,1461.2500,118
2007-08-13,09:01:00,1461.2500,1462.0000,1461.2500,1461.7500,41
2007-08-13,09:02:00,1461.5000,1462.2500,1461.5000,1461.7500,278
2007-08-13,09:03:00,1462.0000,1462.5000,1462.0000,1462.2500,217
2007-08-13,09:04:00,1462.2500,1463.0000,1462.2500,1462.7500,578
2007-08-13,09:05:00,1462.5000,1462.7500,1462.0000,1462.0000,317
2007-08-13,09:06:00,1462.2500,1462.5000,1462.2500,1462.2500,120
2007-08-13,09:07:00,1462.2500,1462.5000,1462.2500,1462.5000,87
2007-08-13,09:08:00,1462.5000,1464.2500,1462.5000,1464.2500,837
2007-08-13,09:09:00,1464.0000,1464.0000,1463.5000,1463.7500,314
2007-08-13,09:10:00,1464.0000,1464.2500,1463.7500,1464.0000,177
2007-08-13,09:11:00,1464.0000,1464.0000,1464.0000,1464.0000,79
2007-08-13,09:12:00,1464.0000,1464.2500,1464.0000,1464.2500,205
2007-08-13,09:13:00,1464.0000,1464.2500,1464.0000,1464.0000,78
2007-08-13,09:14:00,1464.2500,1464.2500,1463.7500,1464.0000,199
2007-08-13,09:15:00,1464.2500,1464.2500,1464.0000,1464.2500,65
2007-08-13,09:16:00,1464.0000,1464.2500,1463.7500,1463.7500,73
2007-08-13,09:17:00,1463.7500,1464.0000,1463.7500,1463.7500,101
2007-08-13,09:18:00,1463.7500,1464.0000,1463.7500,1463.7500,17
2007-08-13,09:19:00,1464.0000,1464.0000,1463.7500,1463.7500,97
2007-08-13,09:20:00,1463.7500,1464.0000,1463.5000,1463.7500,53
2007-08-13,09:21:00,1463.7500,1464.5000,1463.7500,1464.2500,67
2007-08-13,09:22:00,1464.0000,1464.2500,1464.0000,1464.0000,94
2007-08-13,09:23:00,1463.7500,1464.0000,1463.5000,1463.5000,124
2007-08-13,09:24:00,1463.7500,1463.7500,1463.5000,1463.7500,32
2007-08-13,09:25:00,1463.7500,1463.7500,1463.7500,1463.7500,73
2007-08-13,09:26:00,1463.5000,1463.5000,1463.5000,1463.5000,6
2007-08-13,09:27:00,1463.5000,1463.7500,1463.2500,1463.7500,54
2007-08-13,09:28:00,1463.5000,1463.5000,1463.0000,1463.2500,42
2007-08-13,09:29:00,1463.2500,1463.5000,1463.2500,1463.2500,7
2007-08-13,09:30:00,1463.2500,1463.5000,1463.2500,1463.2500,18
2007-08-13,09:31:00,1463.5000,1463.7500,1462.7500,1462.7500,153
2007-08-13,09:32:00,1462.7500,1462.7500,1462.0000,1462.2500,308
2007-08-13,09:33:00,1462.5000,1462.5000,1462.2500,1462.2500,41
2007-08-13,09:34:00,1462.2500,1462.5000,1462.0000,1462.5000,98
2007-08-13,09:35:00,1462.2500,1462.5000,1462.2500,1462.2500,50
2007-08-13,09:36:00,1462.2500,1462.5000,1462.2500,1462.5000,5
2007-08-13,09:37:00,1462.2500,1462.2500,1462.2500,1462.2500,4
2007-08-13,09:38:00,1462.2500,1462.2500,1462.0000,1462.0000,20
2007-08-13,09:39:00,1462.2500,1462.2500,1462.0000,1462.0000,27
2007-08-13,09:40:00,1462.0000,1462.5000,1462.0000,1462.2500,53
2007-08-13,09:41:00,1462.5000,1462.5000,1462.2500,1462.2500,29
2007-08-13,09:42:00,1462.2500,1462.2500,1462.2500,1462.2500,24
2007-08-13,09:43:00,1462.2500,1462.2500,1462.0000,1462.2500,114
2007-08-13,09:44:00,1462.2500,1462.2500,1462.0000,1462.0000,182
2007-08-13,09:45:00,1462.0000,1462.0000,1462.0000,1462.0000,82
2007-08-13,09:46:00,1462.0000,1462.2500,1462.0000,1462.2500,93
2007-08-13,09:47:00,1462.2500,1462.2500,1462.0000,1462.0000,214
2007-08-13,09:48:00,1462.2500,1462.2500,1462.0000,1462.0000,237
2007-08-13,09:49:00,1462.0000,1462.0000,1462.0000,1462.0000,123
2007-08-13,09:50:00,1462.0000,1462.2500,1462.0000,1462.0000,59
2007-08-13,09:51:00,1462.0000,1462.2500,1462.0000,1462.2500,3
2007-08-13,09:52:00,1462.0000,1462.2500,1462.0000,1462.2500,9
2007-08-13,09:53:00,1462.0000,1462.2500,1462.0000,1462.2500,24
2007-08-13,09:54:00,1462.2500,1462.2500,1462.0000,1462.2500,38
2007-08-13,09:55:00,1462.2500,1462.2500,1462.0000,1462.0000,55
2007-08-13,09:56:00,1462.0000,1462.0000,1462.0000,1462.0000,107
2007-08-13,09:57:00,1461.7500,1461.7500,1461.7500,1461.7500,117
2007-08-13,09:58:00,1461.7500,1461.7500,1461.7500,1461.7500,10
2007-08-13,09:59:00,1461.7500,1461.7500,1461.7500,1461.7500,76
2007-08-13,10:00:00,1461.7500,1461.7500,1461.7500,1461.7500,60
2007-08-13,10:01:00,1461.7500,1462.2500,1461.7500,1462.2500,158
2007-08-13,10:02:00,1462.0000,1462.2500,1462.0000,1462.0000,13
2007-08-13,10:03:00,1462.2500,1462.2500,1462.0000,1462.0000,10
2007-08-13,10:04:00,1462.0000,1462.2500,1462.0000,1462.0000,98
2007-08-13,10:05:00,1462.0000,1462.0000,1462.0000,1462.0000,22
2007-08-13,10:06:00,1462.0000,1462.5000,1462.0000,1462.2500,192
2007-08-13,10:07:00,1462.2500,1462.2500,1462.0000,1462.0000,49
2007-08-13,10:08:00,1462.0000,1462.0000,1461.7500,1461.7500,79
2007-08-13,10:09:00,1461.7500,1462.0000,1461.7500,1461.7500,55
2007-08-13,10:10:00,1461.7500,1462.0000,1461.7500,1462.0000,33
2007-08-13,10:11:00,1461.7500,1461.7500,1461.7500,1461.7500,56
2007-08-13,10:12:00,1461.5000,1461.7500,1461.5000,1461.7500,13
2007-08-13,10:13:00,1461.5000,1461.5000,1461.5000,1461.5000,58
2007-08-13,10:14:00,1461.5000,1461.5000,1461.5000,1461.5000,65
2007-08-13,10:15:00,1461.5000,1461.7500,1461.5000,1461.5000,82
2007-08-13,10:16:00,1461.5000,1461.7500,1461.5000,1461.5000,50
2007-08-13,10:17:00,1461.5000,1461.5000,1461.5000,1461.5000,77
2007-08-13,10:18:00,1461.5000,1461.5000,1461.5000,1461.5000,27
2007-08-13,10:19:00,1461.5000,1461.5000,1461.2500,1461.5000,26
2007-08-13,10:20:00,1461.7500,1462.0000,1461.5000,1461.5000,66
2007-08-13,10:21:00,1461.7500,1461.7500,1461.5000,1461.5000,41
2007-08-13,10:22:00,1461.5000,1462.2500,1461.0000,1461.5000,188
2007-08-13,10:23:00,1461.7500,1461.7500,1461.2500,1461.2500,15
2007-08-13,10:24:00,1461.2500,1462.0000,1461.2500,1461.5000,63
2007-08-13,10:25:00,1461.5000,1461.5000,1461.5000,1461.5000,5
2007-08-13,10:26:00,1461.7500,1461.7500,1461.7500,1461.7500,28
2007-08-13,10:27:00,1461.5000,1461.5000,1461.5000,1461.5000,23
2007-08-13,10:28:00,1461.5000,1462.2500,1461.2500,1462.2500,132
2007-08-13,10:29:00,1462.0000,1462.0000,1462.0000,1462.0000,51
2007-08-13,10:30:00,1462.0000,1462.5000,1462.0000,1462.2500,56
2007-08-13,10:31:00,1462.2500,1462.2500,1462.0000,1462.0000,9
2007-08-13,10:33:00,1462.0000,1462.0000,1461.7500,1462.0000,37
2007-08-13,10:34:00,1462.0000,1462.2500,1462.0000,1462.0000,48
2007-08-13,10:35:00,1461.7500,1462.0000,1461.7500,1462.0000,2
2007-08-13,10:36:00,1462.0000,1462.0000,1462.0000,1462.0000,8
2007-08-13,10:37:00,1462.0000,1462.0000,1462.0000,1462.0000,4
2007-08-13,10:38:00,1462.0000,1462.0000,1461.7500,1461.7500,11
2007-08-13,10:40:00,1461.7500,1462.0000,1461.7500,1461.7500,27
2007-08-13,10:41:00,1461.7500,1461.7500,1461.7500,1461.7500,4
2007-08-13,10:42:00,1461.5000,1461.5000,1461.2500,1461.5000,99
2007-08-13,10:43:00,1461.5000,1461.5000,1461.5000,1461.5000,42
2007-08-13,10:45:00,1461.5000,1461.5000,1461.2500,1461.5000,27
2007-08-13,10:46:00,1461.2500,1461.5000,1461.2500,1461.5000,27
2007-08-13,10:47:00,1461.2500,1461.2500,1461.2500,1461.2500,6
2007-08-13,10:48:00,1461.5000,1461.5000,1461.5000,1461.5000,16
2007-08-13,10:49:00,1461.7500,1461.7500,1461.5000,1461.5000,28
2007-08-13,10:50:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-13,10:51:00,1461.5000,1461.5000,1461.2500,1461.2500,34
2007-08-13,10:52:00,1461.2500,1461.2500,1461.2500,1461.2500,11
2007-08-13,10:53:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-08-13,10:54:00,1461.0000,1461.2500,1460.7500,1460.7500,175
2007-08-13,10:55:00,1461.0000,1461.0000,1461.0000,1461.0000,6
2007-08-13,10:56:00,1461.0000,1461.0000,1460.7500,1460.7500,100
2007-08-13,10:57:00,1460.7500,1461.0000,1460.7500,1460.7500,39
2007-08-13,10:58:00,1461.0000,1461.0000,1461.0000,1461.0000,3
2007-08-13,10:59:00,1461.0000,1461.0000,1460.7500,1460.7500,3
2007-08-13,11:00:00,1460.7500,1461.5000,1460.7500,1461.2500,30
2007-08-13,11:01:00,1461.2500,1461.7500,1461.2500,1461.5000,26
2007-08-13,11:02:00,1461.7500,1461.7500,1461.5000,1461.5000,42
2007-08-13,11:03:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2007-08-13,11:04:00,1461.5000,1461.5000,1461.5000,1461.5000,3
2007-08-13,11:05:00,1461.5000,1462.0000,1461.5000,1461.5000,43
2007-08-13,11:06:00,1461.2500,1461.5000,1461.2500,1461.5000,7
2007-08-13,11:07:00,1461.5000,1461.5000,1461.2500,1461.2500,34
2007-08-13,11:08:00,1461.0000,1461.2500,1461.0000,1461.2500,35
2007-08-13,11:09:00,1461.0000,1461.0000,1461.0000,1461.0000,3
2007-08-13,11:10:00,1461.0000,1461.0000,1460.7500,1460.7500,17
2007-08-13,11:11:00,1461.0000,1461.0000,1461.0000,1461.0000,3
2007-08-13,11:12:00,1460.7500,1460.7500,1460.5000,1460.5000,172
2007-08-13,11:13:00,1460.2500,1460.7500,1460.2500,1460.7500,17
2007-08-13,11:14:00,1460.5000,1460.7500,1460.2500,1460.7500,26
2007-08-13,11:15:00,1460.7500,1460.7500,1460.7500,1460.7500,7
2007-08-13,11:16:00,1460.7500,1460.7500,1460.2500,1460.2500,54
2007-08-13,11:17:00,1460.2500,1460.2500,1460.0000,1460.2500,33
2007-08-13,11:18:00,1460.2500,1460.2500,1459.7500,1459.7500,143
2007-08-13,11:19:00,1459.7500,1459.7500,1459.2500,1459.2500,187
2007-08-13,11:20:00,1459.2500,1459.7500,1459.2500,1459.5000,39
2007-08-13,11:21:00,1459.7500,1460.0000,1459.2500,1460.0000,25
2007-08-13,11:22:00,1460.0000,1460.2500,1460.0000,1460.2500,22
2007-08-13,11:23:00,1460.2500,1460.2500,1459.5000,1459.5000,22
2007-08-13,11:24:00,1459.5000,1459.5000,1459.2500,1459.5000,64
2007-08-13,11:25:00,1459.5000,1459.7500,1459.2500,1459.5000,52
2007-08-13,11:26:00,1459.7500,1460.0000,1459.5000,1459.5000,52
2007-08-13,11:27:00,1459.7500,1460.0000,1459.7500,1459.7500,46
2007-08-13,11:28:00,1459.7500,1460.0000,1459.7500,1459.7500,11
2007-08-13,11:29:00,1460.0000,1460.0000,1460.0000,1460.0000,1
2007-08-13,11:30:00,1460.0000,1460.0000,1460.0000,1460.0000,18
2007-08-13,11:31:00,1459.7500,1460.0000,1459.7500,1460.0000,14
2007-08-13,11:32:00,1460.0000,1460.0000,1459.7500,1460.0000,32
2007-08-13,11:33:00,1460.0000,1460.2500,1459.7500,1460.0000,18
2007-08-13,11:35:00,1459.7500,1459.7500,1459.7500,1459.7500,6
2007-08-13,11:36:00,1460.0000,1460.0000,1460.0000,1460.0000,15
2007-08-13,11:37:00,1460.0000,1460.0000,1460.0000,1460.0000,6
2007-08-13,11:38:00,1459.7500,1459.7500,1459.5000,1459.7500,16
2007-08-13,11:39:00,1459.5000,1459.7500,1459.5000,1459.5000,68
2007-08-13,11:40:00,1459.5000,1459.5000,1459.2500,1459.2500,17
2007-08-13,11:41:00,1459.5000,1459.5000,1459.2500,1459.2500,58
2007-08-13,11:42:00,1459.2500,1459.2500,1459.0000,1459.2500,30
2007-08-13,11:43:00,1459.2500,1459.2500,1459.0000,1459.0000,19
2007-08-13,11:44:00,1459.2500,1459.2500,1459.0000,1459.0000,23
2007-08-13,11:45:00,1459.0000,1459.2500,1459.0000,1459.2500,3
2007-08-13,11:46:00,1459.0000,1459.2500,1459.0000,1459.2500,56
2007-08-13,11:47:00,1459.2500,1459.7500,1459.2500,1459.2500,85
2007-08-13,11:48:00,1459.2500,1459.2500,1459.2500,1459.2500,26
2007-08-13,11:49:00,1459.2500,1459.7500,1459.2500,1459.7500,43
2007-08-13,11:50:00,1459.7500,1459.7500,1459.7500,1459.7500,14
2007-08-13,11:51:00,1459.5000,1459.5000,1459.0000,1459.2500,133
2007-08-13,11:52:00,1459.2500,1459.2500,1459.0000,1459.2500,11
2007-08-13,11:53:00,1459.0000,1459.2500,1459.0000,1459.2500,62
2007-08-13,11:54:00,1459.2500,1459.5000,1459.2500,1459.2500,14
2007-08-13,11:55:00,1459.2500,1460.0000,1459.2500,1460.0000,131
2007-08-13,11:56:00,1460.0000,1460.0000,1459.5000,1459.7500,62
2007-08-13,11:57:00,1459.7500,1460.0000,1459.7500,1459.7500,12
2007-08-13,11:58:00,1459.7500,1459.7500,1459.7500,1459.7500,12
2007-08-13,11:59:00,1459.7500,1459.7500,1459.5000,1459.7500,28
2007-08-13,12:00:00,1459.7500,1459.7500,1459.7500,1459.7500,1
2007-08-13,12:01:00,1459.7500,1460.0000,1459.7500,1460.0000,28
2007-08-13,12:03:00,1460.0000,1460.0000,1459.7500,1459.7500,141
2007-08-13,12:04:00,1459.7500,1460.0000,1459.7500,1460.0000,19
2007-08-13,12:05:00,1459.7500,1459.7500,1459.5000,1459.5000,16
2007-08-13,12:06:00,1460.0000,1460.0000,1459.7500,1459.7500,11
2007-08-13,12:07:00,1459.7500,1460.0000,1459.5000,1459.5000,19
2007-08-13,12:08:00,1459.7500,1459.7500,1459.7500,1459.7500,6
2007-08-13,12:09:00,1459.7500,1459.7500,1459.7500,1459.7500,3
2007-08-13,12:10:00,1460.0000,1460.0000,1460.0000,1460.0000,134
2007-08-13,12:11:00,1460.0000,1460.0000,1460.0000,1460.0000,12
2007-08-13,12:12:00,1459.7500,1459.7500,1459.7500,1459.7500,5
2007-08-13,12:14:00,1459.7500,1460.0000,1459.7500,1460.0000,54
2007-08-13,12:15:00,1459.7500,1460.0000,1459.7500,1460.0000,52
2007-08-13,12:16:00,1459.7500,1460.0000,1459.7500,1460.0000,3
2007-08-13,12:17:00,1460.0000,1460.0000,1460.0000,1460.0000,1
2007-08-13,12:18:00,1460.0000,1460.0000,1460.0000,1460.0000,50
2007-08-13,12:19:00,1460.0000,1460.0000,1459.7500,1459.7500,8
2007-08-13,12:20:00,1459.7500,1460.0000,1459.7500,1460.0000,15
2007-08-13,12:21:00,1460.0000,1460.0000,1460.0000,1460.0000,2
2007-08-13,12:22:00,1459.7500,1460.0000,1459.7500,1460.0000,32
2007-08-13,12:23:00,1460.0000,1460.0000,1460.0000,1460.0000,1
2007-08-13,12:25:00,1459.7500,1459.7500,1459.7500,1459.7500,2
2007-08-13,12:26:00,1460.0000,1460.0000,1460.0000,1460.0000,73
2007-08-13,12:27:00,1460.0000,1460.0000,1459.7500,1459.7500,3
2007-08-13,12:28:00,1459.7500,1460.0000,1459.7500,1460.0000,145
2007-08-13,12:29:00,1460.0000,1460.0000,1460.0000,1460.0000,35
2007-08-13,12:30:00,1460.0000,1460.0000,1460.0000,1460.0000,16
2007-08-13,12:31:00,1460.0000,1460.0000,1460.0000,1460.0000,3
2007-08-13,12:32:00,1459.7500,1460.0000,1459.7500,1460.0000,10
2007-08-13,12:33:00,1459.7500,1459.7500,1459.7500,1459.7500,39
2007-08-13,12:34:00,1459.7500,1459.7500,1459.0000,1459.2500,100
2007-08-13,12:35:00,1459.2500,1459.2500,1459.2500,1459.2500,43
2007-08-13,12:36:00,1459.2500,1459.2500,1459.2500,1459.2500,53
2007-08-13,12:37:00,1459.2500,1459.7500,1459.2500,1459.7500,26
2007-08-13,12:38:00,1459.7500,1459.7500,1459.7500,1459.7500,3
2007-08-13,12:39:00,1459.7500,1459.7500,1459.7500,1459.7500,21
2007-08-13,12:40:00,1459.7500,1459.7500,1459.5000,1459.7500,28
2007-08-13,12:42:00,1459.7500,1459.7500,1459.7500,1459.7500,4
2007-08-13,12:43:00,1459.7500,1459.7500,1459.7500,1459.7500,18
2007-08-13,12:44:00,1459.7500,1460.0000,1459.7500,1460.0000,12
2007-08-13,12:47:00,1459.7500,1459.7500,1459.7500,1459.7500,3
2007-08-13,12:48:00,1459.7500,1460.0000,1459.7500,1460.0000,16
2007-08-13,12:49:00,1459.7500,1459.7500,1459.5000,1459.5000,16
2007-08-13,12:52:00,1459.5000,1459.5000,1459.5000,1459.5000,22
2007-08-13,12:54:00,1459.5000,1459.5000,1459.5000,1459.5000,13
2007-08-13,13:00:00,1459.5000,1459.5000,1459.2500,1459.2500,4
2007-08-13,13:01:00,1459.5000,1459.5000,1459.5000,1459.5000,1
2007-08-13,13:02:00,1459.5000,1459.5000,1459.2500,1459.2500,2
2007-08-13,13:03:00,1459.2500,1459.5000,1459.2500,1459.5000,57
2007-08-13,13:04:00,1459.7500,1459.7500,1459.5000,1459.5000,39
2007-08-13,13:06:00,1459.2500,1459.2500,1459.0000,1459.2500,59
2007-08-13,13:07:00,1459.5000,1459.5000,1459.5000,1459.5000,67
2007-08-13,13:08:00,1459.5000,1460.0000,1459.5000,1459.7500,362
2007-08-13,13:09:00,1460.0000,1460.0000,1459.5000,1459.5000,189
2007-08-13,13:10:00,1459.5000,1459.5000,1459.2500,1459.2500,30
2007-08-13,13:11:00,1459.5000,1459.5000,1459.5000,1459.5000,5
2007-08-13,13:12:00,1459.5000,1459.5000,1459.5000,1459.5000,5
2007-08-13,13:13:00,1459.5000,1459.5000,1459.5000,1459.5000,1
2007-08-13,13:14:00,1459.5000,1459.7500,1459.5000,1459.7500,65
2007-08-13,13:15:00,1459.7500,1460.0000,1459.5000,1459.7500,33
2007-08-13,13:16:00,1460.0000,1461.0000,1460.0000,1460.7500,113
2007-08-13,13:17:00,1460.7500,1460.7500,1460.7500,1460.7500,17
2007-08-13,13:19:00,1460.7500,1461.0000,1460.7500,1461.0000,15
2007-08-13,13:20:00,1460.7500,1460.7500,1460.7500,1460.7500,17
2007-08-13,13:21:00,1460.7500,1460.7500,1460.7500,1460.7500,4
2007-08-13,13:22:00,1461.0000,1461.2500,1461.0000,1461.2500,74
2007-08-13,13:23:00,1461.2500,1461.2500,1461.0000,1461.0000,7
2007-08-13,13:24:00,1461.0000,1461.2500,1461.0000,1461.2500,2
2007-08-13,13:25:00,1461.2500,1462.0000,1461.2500,1461.5000,196
2007-08-13,13:26:00,1461.5000,1461.5000,1461.5000,1461.5000,24
2007-08-13,13:27:00,1461.5000,1461.5000,1461.5000,1461.5000,4
2007-08-13,13:28:00,1461.5000,1461.5000,1461.5000,1461.5000,23
2007-08-13,13:29:00,1461.7500,1461.7500,1461.7500,1461.7500,10
2007-08-13,13:30:00,1461.7500,1462.0000,1461.7500,1462.0000,20
2007-08-13,13:31:00,1461.7500,1462.0000,1461.5000,1461.7500,91
2007-08-13,13:32:00,1462.0000,1462.0000,1461.7500,1462.0000,33
2007-08-13,13:33:00,1462.0000,1462.0000,1462.0000,1462.0000,40
2007-08-13,13:34:00,1462.0000,1462.0000,1462.0000,1462.0000,16
2007-08-13,13:35:00,1461.7500,1461.7500,1461.5000,1461.5000,12
2007-08-13,13:36:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-13,13:37:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2007-08-13,13:38:00,1461.5000,1461.5000,1461.5000,1461.5000,26
2007-08-13,13:39:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-13,13:40:00,1461.5000,1461.7500,1461.2500,1461.7500,27
2007-08-13,13:41:00,1461.5000,1461.5000,1461.5000,1461.5000,11
2007-08-13,13:44:00,1461.2500,1461.5000,1461.2500,1461.5000,9
2007-08-13,13:45:00,1461.5000,1461.5000,1461.2500,1461.2500,6
2007-08-13,13:46:00,1461.2500,1461.2500,1461.0000,1461.0000,7
2007-08-13,13:47:00,1461.0000,1461.5000,1461.0000,1461.5000,105
2007-08-13,13:48:00,1461.2500,1461.2500,1461.2500,1461.2500,22
2007-08-13,13:49:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-08-13,13:50:00,1461.2500,1461.2500,1461.2500,1461.2500,2
2007-08-13,13:51:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2007-08-13,13:52:00,1461.2500,1461.2500,1461.0000,1461.0000,192
2007-08-13,13:53:00,1461.2500,1461.2500,1461.0000,1461.2500,13
2007-08-13,13:54:00,1461.0000,1461.0000,1460.7500,1461.0000,26
2007-08-13,13:55:00,1461.0000,1461.0000,1460.5000,1461.0000,34
2007-08-13,13:56:00,1461.2500,1461.2500,1461.2500,1461.2500,66
2007-08-13,13:57:00,1461.2500,1461.2500,1461.2500,1461.2500,54
2007-08-13,13:58:00,1461.2500,1461.2500,1461.2500,1461.2500,7
2007-08-13,13:59:00,1461.2500,1461.5000,1461.2500,1461.5000,6
2007-08-13,14:00:00,1461.5000,1461.7500,1461.5000,1461.5000,107
2007-08-13,14:01:00,1461.5000,1461.7500,1461.2500,1461.5000,56
2007-08-13,14:02:00,1461.5000,1461.5000,1461.2500,1461.2500,21
2007-08-13,14:03:00,1461.2500,1461.5000,1461.2500,1461.5000,33
2007-08-13,14:04:00,1461.5000,1461.5000,1461.0000,1461.0000,38
2007-08-13,14:05:00,1461.2500,1461.2500,1461.0000,1461.0000,41
2007-08-13,14:06:00,1461.0000,1461.0000,1460.0000,1460.7500,217
2007-08-13,14:07:00,1460.7500,1461.0000,1460.7500,1460.7500,41
2007-08-13,14:08:00,1460.7500,1460.7500,1460.7500,1460.7500,48
2007-08-13,14:09:00,1460.7500,1461.0000,1460.7500,1461.0000,24
2007-08-13,14:10:00,1461.0000,1461.0000,1460.7500,1460.7500,79
2007-08-13,14:11:00,1460.7500,1461.0000,1460.5000,1460.7500,101
2007-08-13,14:12:00,1461.0000,1461.0000,1460.7500,1460.7500,63
2007-08-13,14:13:00,1460.7500,1460.7500,1460.5000,1460.5000,12
2007-08-13,14:14:00,1460.7500,1460.7500,1460.7500,1460.7500,40
2007-08-13,14:15:00,1460.7500,1461.0000,1460.7500,1461.0000,37
2007-08-13,14:16:00,1460.7500,1461.0000,1460.5000,1460.5000,79
2007-08-13,14:17:00,1460.5000,1460.7500,1460.5000,1460.7500,25
2007-08-13,14:18:00,1460.7500,1460.7500,1460.7500,1460.7500,17
2007-08-13,14:19:00,1460.7500,1461.0000,1460.7500,1461.0000,70
2007-08-13,14:20:00,1461.0000,1461.0000,1461.0000,1461.0000,36
2007-08-13,14:21:00,1460.7500,1461.0000,1460.7500,1461.0000,21
2007-08-13,14:22:00,1461.0000,1461.0000,1461.0000,1461.0000,15
2007-08-13,14:23:00,1461.2500,1461.2500,1461.0000,1461.0000,242
2007-08-13,14:24:00,1461.0000,1461.5000,1461.0000,1461.5000,106
2007-08-13,14:25:00,1461.5000,1461.7500,1461.5000,1461.5000,87
2007-08-13,14:26:00,1461.5000,1461.7500,1461.5000,1461.7500,13
2007-08-13,14:27:00,1461.7500,1461.7500,1461.5000,1461.7500,57
2007-08-13,14:28:00,1462.0000,1462.0000,1461.7500,1461.7500,75
2007-08-13,14:29:00,1461.7500,1461.7500,1461.7500,1461.7500,13
2007-08-13,14:30:00,1461.7500,1462.0000,1461.7500,1461.7500,30
2007-08-13,14:31:00,1462.0000,1462.0000,1461.7500,1461.7500,31
2007-08-13,14:32:00,1461.5000,1461.5000,1461.2500,1461.5000,218
2007-08-13,14:33:00,1461.2500,1461.5000,1461.2500,1461.5000,75
2007-08-13,14:34:00,1461.5000,1461.7500,1461.5000,1461.5000,10
2007-08-13,14:35:00,1461.5000,1461.7500,1461.5000,1461.7500,42
2007-08-13,14:36:00,1462.0000,1462.0000,1461.7500,1461.7500,14
2007-08-13,14:37:00,1462.0000,1462.0000,1462.0000,1462.0000,2
2007-08-13,14:38:00,1461.7500,1461.7500,1461.7500,1461.7500,8
2007-08-13,14:39:00,1462.0000,1462.2500,1462.0000,1462.2500,448
2007-08-13,14:40:00,1462.0000,1462.7500,1462.0000,1462.7500,233
2007-08-13,14:41:00,1462.7500,1462.7500,1462.5000,1462.7500,97
2007-08-13,14:42:00,1462.5000,1462.7500,1462.2500,1462.5000,95
2007-08-13,14:43:00,1462.7500,1462.7500,1462.5000,1462.7500,40
2007-08-13,14:44:00,1462.5000,1462.7500,1462.5000,1462.7500,18
2007-08-13,14:45:00,1462.7500,1464.0000,1462.7500,1463.5000,327
2007-08-13,14:46:00,1463.5000,1464.0000,1463.5000,1463.5000,489
2007-08-13,14:47:00,1463.2500,1463.7500,1463.2500,1463.5000,66
2007-08-13,14:48:00,1463.7500,1463.7500,1463.5000,1463.7500,65
2007-08-13,14:49:00,1463.7500,1464.0000,1463.5000,1463.5000,104
2007-08-13,14:50:00,1463.5000,1463.5000,1463.2500,1463.5000,205
2007-08-13,14:51:00,1463.5000,1464.0000,1463.5000,1463.7500,105
2007-08-13,14:52:00,1464.0000,1464.2500,1463.7500,1463.7500,321
2007-08-13,14:53:00,1463.7500,1464.0000,1463.7500,1464.0000,131
2007-08-13,14:54:00,1464.2500,1464.5000,1464.2500,1464.2500,146
2007-08-13,14:55:00,1464.5000,1464.5000,1464.2500,1464.2500,98
2007-08-13,14:56:00,1464.2500,1464.2500,1464.2500,1464.2500,11
2007-08-13,14:57:00,1464.5000,1464.5000,1464.2500,1464.2500,229
2007-08-13,14:58:00,1464.2500,1464.5000,1463.7500,1463.7500,183
2007-08-13,14:59:00,1463.5000,1463.7500,1463.2500,1463.2500,159
2007-08-13,15:00:00,1463.5000,1463.5000,1462.0000,1462.2500,554
2007-08-13,15:01:00,1462.5000,1463.0000,1462.2500,1463.0000,149
2007-08-13,15:02:00,1463.0000,1463.7500,1462.7500,1462.7500,221
2007-08-13,15:03:00,1463.0000,1463.0000,1461.2500,1461.5000,774
2007-08-13,15:04:00,1461.5000,1461.7500,1460.7500,1461.2500,670
2007-08-13,15:05:00,1461.2500,1461.7500,1461.0000,1461.7500,192
2007-08-13,15:06:00,1461.7500,1463.7500,1461.7500,1463.5000,424
2007-08-13,15:07:00,1463.2500,1463.7500,1463.0000,1463.2500,492
2007-08-13,15:08:00,1463.2500,1463.5000,1463.0000,1463.2500,322
2007-08-13,15:09:00,1463.0000,1463.5000,1462.7500,1463.5000,238
2007-08-13,15:10:00,1463.2500,1464.0000,1463.2500,1463.5000,746
2007-08-13,15:11:00,1463.7500,1463.7500,1463.2500,1463.5000,339
2007-08-13,15:12:00,1463.5000,1464.2500,1463.2500,1464.2500,495
2007-08-13,15:13:00,1464.2500,1465.0000,1464.0000,1464.7500,770
2007-08-13,15:14:00,1464.7500,1465.2500,1464.7500,1465.0000,538
2007-08-13,15:15:00,1465.0000,1465.2500,1464.5000,1465.0000,773
2007-08-13,15:16:00,1465.0000,1465.2500,1464.2500,1464.2500,463
2007-08-13,15:17:00,1464.5000,1464.5000,1464.0000,1464.2500,179
2007-08-13,15:18:00,1464.0000,1464.5000,1463.7500,1464.0000,131
2007-08-13,15:19:00,1464.0000,1464.0000,1463.2500,1463.5000,215
2007-08-13,15:20:00,1463.7500,1463.7500,1463.2500,1463.7500,188
2007-08-13,15:21:00,1463.5000,1463.7500,1462.2500,1462.5000,464
2007-08-13,15:22:00,1462.5000,1462.5000,1461.5000,1461.7500,825
2007-08-13,15:23:00,1462.0000,1463.2500,1462.0000,1462.7500,403
2007-08-13,15:24:00,1462.7500,1463.0000,1462.5000,1462.5000,101
2007-08-13,15:25:00,1462.5000,1462.7500,1462.2500,1462.2500,208
2007-08-13,15:26:00,1462.2500,1462.7500,1461.5000,1462.2500,882
2007-08-13,15:27:00,1462.5000,1463.0000,1462.2500,1462.5000,326
2007-08-13,15:28:00,1462.5000,1462.7500,1462.2500,1462.7500,201
2007-08-13,15:29:00,1462.7500,1463.2500,1462.7500,1463.2500,334
2007-08-13,15:30:00,1463.5000,1464.2500,1463.5000,1464.0000,432
2007-08-13,15:31:00,1464.0000,1464.2500,1464.0000,1464.0000,132
2007-08-13,15:32:00,1464.0000,1464.2500,1463.7500,1464.2500,279
2007-08-13,15:33:00,1464.0000,1464.2500,1462.7500,1462.7500,480
2007-08-13,15:34:00,1463.0000,1463.7500,1462.7500,1463.2500,435
2007-08-13,15:35:00,1463.5000,1463.5000,1463.2500,1463.5000,169
2007-08-13,15:36:00,1463.5000,1464.0000,1463.5000,1464.0000,298
2007-08-13,15:37:00,1464.0000,1464.2500,1463.7500,1464.0000,220
2007-08-13,15:38:00,1464.0000,1464.0000,1463.0000,1463.0000,579
2007-08-13,15:39:00,1463.2500,1463.7500,1463.0000,1463.7500,222
2007-08-13,15:40:00,1463.5000,1463.7500,1463.5000,1463.7500,71
2007-08-13,15:41:00,1463.5000,1463.7500,1463.5000,1463.7500,44
2007-08-13,15:42:00,1463.7500,1465.0000,1463.7500,1464.2500,543
2007-08-13,15:43:00,1464.2500,1464.7500,1464.2500,1464.7500,316
2007-08-13,15:44:00,1464.5000,1464.7500,1464.5000,1464.7500,155
2007-08-13,15:45:00,1464.7500,1465.0000,1464.5000,1465.0000,908
2007-08-13,15:46:00,1465.0000,1465.2500,1464.7500,1465.0000,362
2007-08-13,15:47:00,1464.7500,1465.0000,1464.7500,1465.0000,338
2007-08-13,15:48:00,1465.0000,1465.0000,1464.7500,1464.7500,585
2007-08-13,15:49:00,1464.7500,1464.7500,1464.5000,1464.5000,161
2007-08-13,15:50:00,1464.5000,1464.5000,1464.5000,1464.5000,12
2007-08-13,15:51:00,1464.5000,1464.7500,1464.2500,1464.5000,44
2007-08-13,15:52:00,1464.5000,1465.0000,1464.5000,1464.7500,287
2007-08-13,15:53:00,1464.7500,1465.2500,1464.7500,1465.0000,658
2007-08-13,15:54:00,1465.2500,1465.5000,1465.0000,1465.2500,380
2007-08-13,15:55:00,1465.2500,1465.7500,1465.2500,1465.5000,515
2007-08-13,15:56:00,1465.7500,1465.7500,1465.2500,1465.2500,123
2007-08-13,15:57:00,1465.5000,1465.7500,1465.5000,1465.7500,85
2007-08-13,15:58:00,1466.0000,1466.0000,1465.0000,1465.2500,424
2007-08-13,15:59:00,1465.2500,1465.5000,1464.7500,1465.0000,913
2007-08-13,16:00:00,1465.2500,1465.5000,1464.7500,1465.0000,277
2007-08-13,16:01:00,1465.0000,1465.0000,1464.7500,1464.7500,110
2007-08-13,16:02:00,1464.7500,1465.5000,1464.7500,1465.2500,382
2007-08-13,16:03:00,1465.0000,1465.0000,1464.7500,1465.0000,155
2007-08-13,16:04:00,1465.0000,1465.0000,1464.5000,1465.0000,183
2007-08-13,16:05:00,1465.0000,1465.0000,1464.7500,1464.7500,52
2007-08-13,16:06:00,1465.0000,1465.2500,1464.7500,1465.2500,137
2007-08-13,16:07:00,1465.2500,1465.2500,1464.7500,1465.2500,380
2007-08-13,16:08:00,1465.2500,1465.5000,1465.2500,1465.5000,210
2007-08-13,16:09:00,1465.5000,1465.5000,1465.2500,1465.5000,136
2007-08-13,16:10:00,1465.5000,1465.7500,1465.2500,1465.7500,148
2007-08-13,16:11:00,1465.5000,1465.7500,1465.5000,1465.7500,7
2007-08-13,16:12:00,1465.7500,1465.7500,1465.5000,1465.7500,212
2007-08-13,16:13:00,1465.5000,1465.7500,1465.5000,1465.5000,586
2007-08-13,16:14:00,1465.5000,1465.7500,1465.5000,1465.5000,439
2007-08-13,16:15:00,1465.5000,1465.7500,1465.2500,1465.2500,423
2007-08-13,16:16:00,1465.2500,1465.7500,1465.2500,1465.5000,276
2007-08-13,16:17:00,1465.5000,1465.7500,1465.5000,1465.5000,144
2007-08-13,16:18:00,1465.5000,1465.7500,1464.7500,1464.7500,394
2007-08-13,16:19:00,1464.7500,1464.7500,1464.0000,1464.2500,621
2007-08-13,16:20:00,1464.5000,1465.0000,1464.2500,1464.2500,199
2007-08-13,16:21:00,1464.2500,1464.2500,1464.0000,1464.2500,245
2007-08-13,16:22:00,1464.5000,1465.0000,1464.5000,1464.7500,124
2007-08-13,16:23:00,1464.5000,1464.7500,1464.5000,1464.5000,8
2007-08-13,16:24:00,1464.5000,1464.5000,1464.2500,1464.2500,65
2007-08-13,16:25:00,1464.0000,1464.2500,1464.0000,1464.0000,161
2007-08-13,16:26:00,1464.0000,1464.2500,1463.7500,1464.2500,172
2007-08-13,16:27:00,1464.2500,1464.2500,1464.0000,1464.0000,44
2007-08-13,16:28:00,1464.0000,1464.2500,1463.5000,1463.5000,596
2007-08-13,16:29:00,1463.5000,1463.5000,1463.2500,1463.2500,477
2007-08-13,16:30:00,1463.5000,1463.5000,1462.2500,1463.0000,996
2007-08-13,16:31:00,1463.0000,1463.2500,1463.0000,1463.2500,366
2007-08-13,16:32:00,1463.0000,1463.0000,1462.5000,1462.7500,232
2007-08-13,16:33:00,1462.7500,1463.0000,1462.7500,1463.0000,102
2007-08-13,16:34:00,1463.0000,1463.2500,1463.0000,1463.2500,85
2007-08-13,16:35:00,1463.0000,1463.2500,1463.0000,1463.2500,128
2007-08-13,16:36:00,1463.2500,1463.2500,1462.5000,1462.7500,166
2007-08-13,16:37:00,1462.5000,1463.0000,1462.5000,1462.7500,258
2007-08-13,16:38:00,1462.7500,1463.0000,1462.5000,1463.0000,160
2007-08-13,16:39:00,1463.0000,1463.2500,1462.7500,1463.2500,55
2007-08-13,16:40:00,1463.0000,1463.2500,1462.5000,1462.5000,160
2007-08-13,16:41:00,1462.5000,1462.7500,1462.5000,1462.5000,179
2007-08-13,16:42:00,1462.5000,1462.7500,1462.2500,1462.2500,321
2007-08-13,16:43:00,1462.2500,1462.7500,1462.2500,1462.7500,208
2007-08-13,16:44:00,1463.0000,1463.0000,1462.7500,1462.7500,42
2007-08-13,16:45:00,1463.0000,1463.2500,1462.5000,1463.2500,68
2007-08-13,16:46:00,1463.2500,1463.5000,1463.2500,1463.5000,100
2007-08-13,16:47:00,1463.5000,1463.5000,1463.0000,1463.2500,119
2007-08-13,16:48:00,1463.0000,1463.0000,1462.5000,1462.5000,161
2007-08-13,16:49:00,1462.5000,1462.7500,1462.5000,1462.7500,10
2007-08-13,16:50:00,1462.7500,1463.0000,1462.5000,1462.5000,79
2007-08-13,16:51:00,1462.2500,1462.2500,1461.7500,1462.0000,295
2007-08-13,16:52:00,1462.0000,1462.2500,1461.7500,1461.7500,153
2007-08-13,16:53:00,1462.0000,1462.2500,1461.7500,1462.0000,140
2007-08-13,16:54:00,1461.7500,1461.7500,1460.7500,1460.7500,606
2007-08-13,16:55:00,1460.7500,1461.0000,1460.5000,1461.0000,182
2007-08-13,16:56:00,1461.0000,1461.0000,1460.5000,1461.0000,211
2007-08-13,16:57:00,1460.7500,1460.7500,1460.2500,1460.2500,524
2007-08-13,16:58:00,1460.2500,1460.5000,1459.7500,1460.5000,726
2007-08-13,16:59:00,1460.5000,1461.2500,1460.5000,1461.2500,406
2007-08-13,17:00:00,1461.2500,1461.5000,1460.7500,1461.0000,349
2007-08-13,17:01:00,1461.0000,1461.7500,1461.0000,1461.5000,129
2007-08-13,17:02:00,1461.5000,1461.7500,1461.5000,1461.5000,89
2007-08-13,17:03:00,1461.7500,1461.7500,1461.5000,1461.5000,106
2007-08-13,17:04:00,1461.5000,1461.7500,1461.5000,1461.5000,131
2007-08-13,17:05:00,1461.5000,1461.7500,1461.2500,1461.5000,44
2007-08-13,17:06:00,1461.5000,1461.5000,1461.2500,1461.2500,146
2007-08-13,17:07:00,1461.2500,1461.5000,1461.2500,1461.2500,130
2007-08-13,17:08:00,1461.2500,1461.2500,1460.0000,1460.2500,1247
2007-08-13,17:09:00,1460.2500,1460.2500,1459.7500,1460.0000,606
2007-08-13,17:10:00,1460.2500,1460.2500,1460.0000,1460.0000,302
2007-08-13,17:11:00,1460.0000,1461.0000,1460.0000,1461.0000,164
2007-08-13,17:12:00,1461.0000,1461.0000,1460.7500,1460.7500,68
2007-08-13,17:13:00,1460.7500,1461.2500,1460.7500,1461.0000,138
2007-08-13,17:14:00,1461.0000,1461.2500,1460.5000,1461.0000,175
2007-08-13,17:15:00,1461.0000,1461.2500,1460.0000,1460.5000,303
2007-08-13,17:16:00,1460.5000,1460.5000,1460.0000,1460.2500,120
2007-08-13,17:17:00,1460.5000,1460.7500,1460.2500,1460.5000,136
2007-08-13,17:18:00,1460.5000,1460.7500,1460.2500,1460.5000,137
2007-08-13,17:19:00,1460.5000,1460.5000,1460.2500,1460.5000,83
2007-08-13,17:20:00,1460.2500,1460.5000,1460.2500,1460.5000,11
2007-08-13,17:21:00,1460.5000,1461.2500,1460.5000,1461.0000,185
2007-08-13,17:22:00,1461.0000,1461.2500,1461.0000,1461.2500,23
2007-08-13,17:23:00,1461.0000,1461.2500,1461.0000,1461.0000,136
2007-08-13,17:24:00,1460.7500,1460.7500,1460.7500,1460.7500,87
2007-08-13,17:25:00,1460.7500,1460.7500,1460.7500,1460.7500,108
2007-08-13,17:26:00,1460.7500,1461.0000,1460.7500,1461.0000,15
2007-08-13,17:27:00,1460.7500,1461.2500,1460.7500,1461.0000,134
2007-08-13,17:28:00,1461.2500,1461.2500,1461.0000,1461.0000,3
2007-08-13,17:29:00,1461.2500,1461.2500,1461.0000,1461.0000,3
2007-08-13,17:30:00,1461.0000,1461.0000,1460.7500,1461.0000,29
2007-08-13,17:31:00,1461.0000,1461.2500,1461.0000,1461.0000,18
2007-08-13,17:32:00,1461.0000,1461.2500,1461.0000,1461.0000,47
2007-08-13,17:33:00,1460.7500,1461.0000,1460.2500,1460.2500,201
2007-08-13,17:34:00,1460.2500,1460.2500,1460.2500,1460.2500,9
2007-08-13,17:35:00,1460.2500,1460.2500,1460.0000,1460.2500,104
2007-08-13,17:36:00,1460.2500,1460.7500,1460.2500,1460.7500,154
2007-08-13,17:37:00,1460.5000,1460.5000,1460.5000,1460.5000,43
2007-08-13,17:38:00,1460.2500,1460.2500,1460.2500,1460.2500,1
2007-08-13,17:40:00,1460.5000,1460.5000,1460.2500,1460.2500,54
2007-08-13,17:41:00,1460.5000,1460.5000,1460.2500,1460.2500,74
2007-08-13,17:42:00,1460.2500,1460.2500,1460.2500,1460.2500,55
2007-08-13,17:43:00,1460.2500,1461.0000,1460.2500,1461.0000,207
2007-08-13,17:44:00,1461.0000,1461.2500,1460.2500,1460.2500,309
2007-08-13,17:45:00,1460.5000,1460.5000,1460.2500,1460.2500,70
2007-08-13,17:46:00,1460.5000,1460.5000,1460.2500,1460.5000,223
2007-08-13,17:47:00,1460.5000,1460.7500,1460.2500,1460.5000,87
2007-08-13,17:48:00,1460.5000,1460.7500,1460.5000,1460.7500,11
2007-08-13,17:49:00,1460.7500,1461.2500,1460.7500,1461.2500,113
2007-08-13,17:50:00,1461.2500,1461.2500,1460.2500,1460.5000,534
2007-08-13,17:51:00,1460.5000,1460.7500,1460.5000,1460.7500,75
2007-08-13,17:52:00,1460.5000,1460.5000,1460.2500,1460.5000,204
2007-08-13,17:53:00,1460.5000,1460.5000,1460.5000,1460.5000,7
2007-08-13,17:54:00,1460.2500,1461.0000,1460.2500,1461.0000,184
2007-08-13,17:55:00,1461.0000,1461.2500,1461.0000,1461.0000,175
2007-08-13,17:56:00,1461.0000,1461.2500,1460.7500,1461.0000,46
2007-08-13,17:57:00,1460.7500,1460.7500,1460.7500,1460.7500,83
2007-08-13,17:58:00,1460.5000,1460.7500,1460.2500,1460.2500,199
2007-08-13,17:59:00,1460.5000,1460.5000,1460.5000,1460.5000,66
2007-08-13,18:00:00,1460.5000,1460.7500,1460.5000,1460.5000,99
2007-08-13,18:01:00,1460.7500,1461.0000,1460.7500,1461.0000,59
2007-08-13,18:02:00,1461.0000,1461.0000,1460.2500,1460.2500,524
2007-08-13,18:03:00,1460.5000,1460.5000,1460.2500,1460.2500,122
2007-08-13,18:04:00,1460.2500,1460.5000,1460.2500,1460.2500,148
2007-08-13,18:05:00,1460.2500,1460.5000,1460.0000,1460.2500,485
2007-08-13,18:06:00,1460.5000,1460.5000,1460.2500,1460.5000,224
2007-08-13,18:07:00,1460.5000,1460.5000,1460.2500,1460.5000,156
2007-08-13,18:08:00,1460.5000,1460.5000,1460.5000,1460.5000,3
2007-08-13,18:09:00,1460.5000,1460.5000,1460.5000,1460.5000,1
2007-08-13,18:10:00,1460.5000,1460.5000,1460.0000,1460.2500,441
2007-08-13,18:11:00,1460.2500,1460.2500,1460.2500,1460.2500,36
2007-08-13,18:12:00,1460.5000,1460.5000,1460.2500,1460.5000,193
2007-08-13,18:13:00,1460.2500,1460.5000,1460.2500,1460.5000,103
2007-08-13,18:14:00,1460.2500,1461.0000,1460.2500,1461.0000,589
2007-08-13,18:15:00,1461.0000,1461.5000,1461.0000,1461.5000,223
2007-08-13,18:16:00,1461.2500,1461.2500,1461.0000,1461.0000,103
2007-08-13,18:17:00,1461.2500,1461.5000,1461.2500,1461.2500,184
2007-08-13,18:18:00,1461.2500,1461.2500,1461.2500,1461.2500,12
2007-08-13,18:19:00,1461.2500,1461.5000,1461.2500,1461.2500,35
2007-08-13,18:20:00,1461.2500,1461.5000,1461.2500,1461.2500,63
2007-08-13,18:21:00,1461.5000,1461.5000,1461.5000,1461.5000,187
2007-08-13,18:22:00,1461.2500,1461.2500,1461.0000,1461.0000,39
2007-08-13,18:23:00,1461.0000,1461.5000,1461.0000,1461.2500,187
2007-08-13,18:24:00,1461.5000,1462.2500,1461.5000,1462.2500,193
2007-08-13,18:25:00,1462.0000,1462.0000,1462.0000,1462.0000,70
2007-08-13,18:26:00,1462.0000,1462.2500,1462.0000,1462.0000,61
2007-08-13,18:27:00,1462.0000,1462.0000,1461.5000,1461.7500,271
2007-08-13,18:28:00,1461.5000,1461.7500,1461.5000,1461.5000,112
2007-08-13,18:29:00,1461.5000,1461.7500,1461.5000,1461.5000,111
2007-08-13,18:30:00,1461.5000,1461.5000,1461.2500,1461.2500,203
2007-08-13,18:31:00,1461.2500,1461.5000,1461.2500,1461.5000,105
2007-08-13,18:32:00,1461.5000,1461.5000,1461.0000,1461.0000,245
2007-08-13,18:33:00,1461.0000,1461.0000,1460.7500,1460.7500,138
2007-08-13,18:34:00,1460.5000,1460.7500,1460.5000,1460.5000,269
2007-08-13,18:35:00,1460.5000,1460.7500,1460.5000,1460.7500,13
2007-08-13,18:36:00,1460.7500,1461.0000,1460.5000,1461.0000,62
2007-08-13,18:37:00,1460.7500,1461.2500,1460.7500,1461.0000,320
2007-08-13,18:38:00,1461.0000,1461.0000,1460.5000,1460.5000,434
2007-08-13,18:39:00,1460.7500,1461.0000,1460.7500,1460.7500,6
2007-08-13,18:40:00,1461.0000,1461.5000,1461.0000,1461.2500,295
2007-08-13,18:41:00,1461.2500,1461.7500,1461.2500,1461.5000,171
2007-08-13,18:42:00,1461.5000,1461.7500,1461.5000,1461.7500,126
2007-08-13,18:43:00,1461.7500,1461.7500,1461.5000,1461.5000,68
2007-08-13,18:44:00,1461.5000,1461.5000,1461.2500,1461.2500,81
2007-08-13,18:45:00,1461.2500,1461.5000,1461.2500,1461.5000,63
2007-08-13,18:46:00,1461.2500,1461.2500,1461.2500,1461.2500,34
2007-08-13,18:47:00,1461.2500,1461.7500,1461.2500,1461.5000,114
2007-08-13,18:48:00,1461.5000,1461.7500,1461.5000,1461.5000,17
2007-08-13,18:49:00,1461.7500,1461.7500,1461.5000,1461.7500,37
2007-08-13,18:50:00,1461.7500,1461.7500,1461.2500,1461.5000,235
2007-08-13,18:51:00,1461.5000,1461.7500,1461.5000,1461.5000,118
2007-08-13,18:52:00,1461.5000,1461.5000,1461.0000,1461.2500,153
2007-08-13,18:53:00,1461.2500,1461.5000,1461.2500,1461.2500,16
2007-08-13,18:54:00,1461.2500,1461.5000,1461.2500,1461.2500,8
2007-08-13,18:55:00,1461.2500,1461.2500,1461.0000,1461.2500,19
2007-08-13,18:56:00,1461.2500,1461.2500,1460.7500,1460.7500,121
2007-08-13,18:57:00,1460.7500,1461.0000,1460.7500,1461.0000,359
2007-08-13,18:58:00,1461.2500,1461.5000,1461.2500,1461.5000,188
2007-08-13,18:59:00,1461.2500,1461.5000,1461.2500,1461.2500,196
2007-08-13,19:00:00,1461.2500,1461.2500,1461.0000,1461.2500,22
2007-08-13,19:01:00,1461.2500,1461.2500,1460.7500,1461.0000,100
2007-08-13,19:02:00,1461.0000,1461.0000,1460.7500,1461.0000,29
2007-08-13,19:03:00,1461.0000,1461.0000,1460.7500,1461.0000,205
2007-08-13,19:04:00,1461.0000,1461.2500,1461.0000,1461.0000,72
2007-08-13,19:05:00,1461.0000,1461.5000,1461.0000,1461.2500,65
2007-08-13,19:06:00,1461.5000,1461.5000,1461.5000,1461.5000,124
2007-08-13,19:07:00,1461.5000,1461.5000,1460.7500,1461.0000,124
2007-08-13,19:08:00,1461.0000,1461.5000,1460.7500,1461.5000,108
2007-08-13,19:09:00,1461.7500,1461.7500,1461.5000,1461.5000,4
2007-08-13,19:10:00,1461.5000,1463.0000,1461.5000,1462.5000,839
2007-08-13,19:11:00,1462.7500,1463.5000,1462.7500,1463.2500,332
2007-08-13,19:12:00,1463.5000,1463.5000,1463.0000,1463.2500,300
2007-08-13,19:13:00,1463.2500,1463.5000,1463.2500,1463.2500,120
2007-08-13,19:14:00,1463.2500,1463.2500,1462.7500,1462.7500,249
2007-08-13,19:15:00,1462.7500,1463.0000,1462.7500,1463.0000,51
2007-08-13,19:16:00,1462.7500,1463.0000,1462.7500,1463.0000,115
2007-08-13,19:17:00,1462.7500,1462.7500,1462.5000,1462.7500,123
2007-08-13,19:18:00,1462.5000,1462.7500,1462.5000,1462.5000,111
2007-08-13,19:19:00,1462.5000,1463.0000,1462.5000,1463.0000,149
2007-08-13,19:20:00,1463.0000,1463.2500,1462.7500,1463.2500,259
2007-08-13,19:21:00,1463.0000,1463.2500,1462.7500,1462.7500,393
2007-08-13,19:22:00,1462.7500,1463.2500,1462.7500,1463.0000,291
2007-08-13,19:23:00,1463.0000,1463.2500,1462.5000,1462.7500,483
2007-08-13,19:24:00,1462.7500,1463.0000,1462.5000,1462.5000,524
2007-08-13,19:25:00,1462.2500,1462.5000,1462.2500,1462.5000,111
2007-08-13,19:26:00,1462.5000,1462.5000,1462.5000,1462.5000,416
2007-08-13,19:27:00,1462.5000,1462.5000,1461.7500,1462.0000,788
2007-08-13,19:28:00,1462.0000,1462.2500,1462.0000,1462.2500,235
2007-08-13,19:29:00,1462.2500,1462.2500,1461.5000,1461.7500,164
2007-08-13,19:30:00,1462.0000,1462.0000,1461.2500,1461.5000,470
2007-08-13,19:31:00,1461.5000,1462.0000,1461.2500,1462.0000,567
2007-08-13,19:32:00,1462.0000,1462.2500,1461.7500,1462.2500,281
2007-08-13,19:33:00,1462.2500,1463.0000,1462.0000,1462.7500,736
2007-08-13,19:34:00,1462.7500,1463.7500,1462.7500,1463.5000,450
2007-08-13,19:35:00,1463.7500,1464.0000,1463.5000,1463.7500,813
2007-08-13,19:36:00,1463.7500,1463.7500,1463.5000,1463.7500,176
2007-08-13,19:37:00,1463.5000,1464.0000,1463.5000,1463.7500,545
2007-08-13,19:38:00,1463.7500,1464.0000,1463.5000,1463.5000,453
2007-08-13,19:39:00,1463.5000,1463.7500,1463.2500,1463.2500,236
2007-08-13,19:40:00,1463.5000,1464.0000,1463.5000,1463.7500,461
2007-08-13,19:41:00,1463.7500,1464.0000,1463.7500,1464.0000,372
2007-08-13,19:42:00,1464.0000,1464.7500,1464.0000,1464.5000,1234
2007-08-13,19:43:00,1464.7500,1465.0000,1464.5000,1465.0000,636
2007-08-13,19:44:00,1465.0000,1465.5000,1465.0000,1465.5000,785
2007-08-13,19:45:00,1465.5000,1465.5000,1464.5000,1464.5000,881
2007-08-13,19:46:00,1464.7500,1464.7500,1464.5000,1464.7500,141
2007-08-13,19:47:00,1464.5000,1464.5000,1464.0000,1464.2500,737
2007-08-13,19:48:00,1464.0000,1464.5000,1464.0000,1464.5000,623
2007-08-13,19:49:00,1464.5000,1465.0000,1464.5000,1464.7500,819
2007-08-13,19:50:00,1464.7500,1465.2500,1464.2500,1464.5000,1194
2007-08-13,19:51:00,1464.5000,1464.7500,1464.2500,1464.5000,683
2007-08-13,19:52:00,1464.2500,1465.2500,1464.2500,1465.0000,605
2007-08-13,19:53:00,1465.0000,1465.0000,1464.0000,1464.5000,782
2007-08-13,19:54:00,1464.2500,1464.5000,1464.0000,1464.2500,447
2007-08-13,19:55:00,1464.2500,1464.7500,1464.2500,1464.5000,599
2007-08-13,19:56:00,1464.2500,1465.0000,1464.0000,1465.0000,545
2007-08-13,19:57:00,1464.7500,1464.7500,1464.2500,1464.5000,164
2007-08-13,19:58:00,1464.2500,1464.5000,1464.2500,1464.5000,125
2007-08-13,19:59:00,1464.2500,1464.2500,1464.0000,1464.0000,388
2007-08-13,20:00:00,1464.0000,1464.2500,1463.7500,1464.2500,439
2007-08-13,20:01:00,1464.0000,1464.2500,1464.0000,1464.2500,347
2007-08-13,20:02:00,1464.0000,1464.5000,1464.0000,1464.5000,136
2007-08-13,20:03:00,1464.5000,1465.0000,1464.5000,1464.7500,402
2007-08-13,20:04:00,1464.7500,1464.7500,1464.5000,1464.5000,187
2007-08-13,20:05:00,1464.5000,1464.7500,1464.2500,1464.5000,244
2007-08-13,20:06:00,1464.5000,1465.2500,1464.5000,1465.2500,1023
2007-08-13,20:07:00,1465.0000,1465.7500,1465.0000,1465.5000,1411
2007-08-13,20:08:00,1465.2500,1465.5000,1465.0000,1465.5000,759
2007-08-13,20:09:00,1465.2500,1465.5000,1465.0000,1465.5000,526
2007-08-13,20:10:00,1465.2500,1465.5000,1465.0000,1465.2500,514
2007-08-13,20:11:00,1465.2500,1465.5000,1465.0000,1465.5000,231
2007-08-13,20:12:00,1465.5000,1465.7500,1465.2500,1465.7500,1211
2007-08-13,20:13:00,1465.5000,1466.5000,1465.5000,1466.5000,1123
2007-08-13,20:14:00,1466.2500,1466.7500,1466.2500,1466.7500,1272
2007-08-13,20:15:00,1466.7500,1466.7500,1466.5000,1466.7500,416
2007-08-13,20:16:00,1466.5000,1466.7500,1466.5000,1466.7500,872
2007-08-13,20:17:00,1466.5000,1466.7500,1466.5000,1466.5000,754
2007-08-13,20:18:00,1466.5000,1466.5000,1466.0000,1466.5000,481
2007-08-13,20:19:00,1466.2500,1466.5000,1466.0000,1466.0000,1210
2007-08-13,20:20:00,1466.0000,1466.7500,1466.0000,1466.7500,900
2007-08-13,20:21:00,1466.5000,1466.7500,1465.7500,1465.7500,1121
2007-08-13,20:22:00,1465.7500,1466.5000,1465.7500,1466.0000,2087
2007-08-13,20:23:00,1465.7500,1466.0000,1465.0000,1465.2500,1217
2007-08-13,20:24:00,1465.0000,1465.7500,1465.0000,1465.5000,444
2007-08-13,20:25:00,1465.7500,1466.0000,1465.5000,1465.5000,279
2007-08-13,20:26:00,1465.7500,1466.2500,1465.7500,1466.2500,860
2007-08-13,20:27:00,1466.0000,1466.2500,1465.7500,1466.0000,743
2007-08-13,20:28:00,1466.2500,1466.5000,1465.5000,1466.0000,964
2007-08-13,20:29:00,1465.7500,1466.0000,1465.0000,1465.7500,396
2007-08-13,20:30:00,1465.5000,1468.5000,1465.5000,1468.5000,5901
2007-08-13,20:31:00,1468.5000,1469.2500,1468.0000,1469.2500,2956
2007-08-13,20:32:00,1469.2500,1469.5000,1467.7500,1468.2500,3476
2007-08-13,20:33:00,1468.2500,1468.5000,1468.0000,1468.5000,1180
2007-08-13,20:34:00,1468.5000,1468.7500,1468.0000,1468.2500,1946
2007-08-13,20:35:00,1468.2500,1468.2500,1467.7500,1468.2500,1144
2007-08-13,20:36:00,1468.2500,1468.2500,1467.2500,1467.5000,1537
2007-08-13,20:37:00,1467.2500,1467.7500,1467.2500,1467.5000,731
2007-08-13,20:38:00,1467.5000,1467.7500,1467.2500,1467.7500,389
2007-08-13,20:39:00,1467.7500,1468.0000,1467.2500,1467.5000,273
2007-08-13,20:40:00,1467.5000,1467.5000,1466.7500,1467.2500,1140
2007-08-13,20:41:00,1467.2500,1468.2500,1466.7500,1468.0000,1505
2007-08-13,20:42:00,1468.0000,1468.2500,1467.7500,1468.2500,712
2007-08-13,20:43:00,1468.0000,1468.5000,1468.0000,1468.2500,1312
2007-08-13,20:44:00,1468.2500,1468.5000,1468.2500,1468.5000,318
2007-08-13,20:45:00,1468.5000,1468.7500,1468.0000,1468.2500,1135
2007-08-13,20:46:00,1468.5000,1468.5000,1468.0000,1468.0000,132
2007-08-13,20:47:00,1468.0000,1468.5000,1467.7500,1468.0000,507
2007-08-13,20:48:00,1468.0000,1468.5000,1468.0000,1468.5000,128
2007-08-13,20:49:00,1468.5000,1468.7500,1467.7500,1468.0000,753
2007-08-13,20:50:00,1468.0000,1468.2500,1467.5000,1467.7500,744
2007-08-13,20:51:00,1468.0000,1468.0000,1467.7500,1467.7500,249
2007-08-13,20:52:00,1467.7500,1468.2500,1467.7500,1468.0000,416
2007-08-13,20:53:00,1468.0000,1468.5000,1468.0000,1468.2500,219
2007-08-13,20:54:00,1468.0000,1468.0000,1468.0000,1468.0000,185
2007-08-13,20:55:00,1468.2500,1468.2500,1468.0000,1468.2500,114
2007-08-13,20:56:00,1468.2500,1468.5000,1468.0000,1468.2500,154
2007-08-13,20:57:00,1468.2500,1468.5000,1468.2500,1468.2500,191
2007-08-13,20:58:00,1468.2500,1468.2500,1467.7500,1467.7500,779
2007-08-13,20:59:00,1468.0000,1468.5000,1467.7500,1468.2500,680
2007-08-13,21:00:00,1468.0000,1468.5000,1467.7500,1467.7500,1043
2007-08-13,21:01:00,1468.0000,1468.0000,1467.7500,1467.7500,282
2007-08-13,21:02:00,1467.7500,1467.7500,1467.5000,1467.7500,454
2007-08-13,21:03:00,1467.7500,1468.0000,1467.7500,1467.7500,146
2007-08-13,21:04:00,1468.0000,1468.0000,1467.7500,1467.7500,100
2007-08-13,21:05:00,1467.7500,1468.0000,1467.5000,1467.7500,501
2007-08-13,21:06:00,1467.7500,1468.0000,1467.7500,1467.7500,160
2007-08-13,21:07:00,1467.7500,1468.7500,1467.7500,1468.2500,1822
2007-08-13,21:08:00,1468.2500,1468.5000,1468.0000,1468.5000,302
2007-08-13,21:09:00,1468.2500,1468.5000,1468.0000,1468.2500,619
2007-08-13,21:10:00,1468.2500,1468.5000,1468.0000,1468.5000,432
2007-08-13,21:11:00,1468.2500,1469.2500,1468.2500,1469.2500,1906
2007-08-13,21:12:00,1469.0000,1469.5000,1468.7500,1469.2500,2674
2007-08-13,21:13:00,1469.2500,1469.2500,1468.2500,1469.2500,2039
2007-08-13,21:14:00,1469.0000,1469.2500,1468.7500,1469.0000,530
2007-08-13,21:15:00,1469.2500,1469.2500,1468.2500,1469.0000,1594
2007-08-13,21:16:00,1469.2500,1469.7500,1469.0000,1469.7500,1136
2007-08-13,21:17:00,1469.5000,1469.7500,1469.2500,1469.5000,1875
2007-08-13,21:18:00,1469.2500,1469.7500,1469.2500,1469.5000,340
2007-08-13,21:19:00,1469.5000,1469.7500,1469.2500,1469.5000,907
2007-08-13,21:20:00,1469.5000,1469.7500,1469.0000,1469.2500,749
2007-08-13,21:21:00,1469.5000,1469.5000,1469.0000,1469.0000,389
2007-08-13,21:22:00,1469.2500,1469.7500,1469.2500,1469.5000,871
2007-08-13,21:23:00,1469.5000,1469.7500,1469.2500,1469.5000,305
2007-08-13,21:24:00,1469.5000,1470.2500,1469.2500,1469.7500,2555
2007-08-13,21:25:00,1469.7500,1470.2500,1469.5000,1470.0000,1488
2007-08-13,21:26:00,1470.0000,1470.5000,1469.7500,1469.7500,923
2007-08-13,21:27:00,1470.0000,1470.0000,1469.2500,1469.2500,941
2007-08-13,21:28:00,1469.2500,1469.7500,1469.2500,1469.5000,982
2007-08-13,21:29:00,1469.5000,1469.7500,1467.5000,1468.5000,6576
2007-08-13,21:30:00,1468.5000,1470.2500,1468.2500,1469.7500,12479
2007-08-13,21:31:00,1469.7500,1471.2500,1469.5000,1471.0000,8853
2007-08-13,21:32:00,1471.2500,1471.5000,1470.5000,1471.0000,9175
2007-08-13,21:33:00,1471.0000,1471.0000,1469.7500,1470.2500,7712
2007-08-13,21:34:00,1470.2500,1470.7500,1469.5000,1469.7500,6552
2007-08-13,21:35:00,1469.7500,1470.2500,1469.5000,1469.7500,6015
2007-08-13,21:36:00,1469.7500,1471.0000,1469.5000,1470.7500,7410
2007-08-13,21:37:00,1470.5000,1470.5000,1469.2500,1469.7500,5102
2007-08-13,21:38:00,1469.5000,1470.7500,1469.5000,1469.5000,6069
2007-08-13,21:39:00,1469.5000,1469.7500,1468.7500,1469.0000,7883
2007-08-13,21:40:00,1469.0000,1469.7500,1468.5000,1468.7500,5605
2007-08-13,21:41:00,1468.7500,1469.2500,1468.5000,1468.7500,2325
2007-08-13,21:42:00,1469.0000,1469.2500,1468.0000,1468.5000,8741
2007-08-13,21:43:00,1468.5000,1468.7500,1467.7500,1467.7500,4540
2007-08-13,21:44:00,1467.7500,1469.5000,1467.5000,1469.5000,7827
2007-08-13,21:45:00,1469.5000,1470.2500,1469.0000,1470.2500,7396
2007-08-13,21:46:00,1470.0000,1470.2500,1468.7500,1469.2500,5290
2007-08-13,21:47:00,1468.5000,1468.7500,1468.0000,1468.5000,341
2007-08-13,21:48:00,1468.7500,1469.2500,1468.2500,1468.7500,5016
2007-08-13,21:49:00,1468.5000,1469.0000,1468.0000,1468.5000,2818
2007-08-13,21:50:00,1468.2500,1469.5000,1468.2500,1468.2500,7954
2007-08-13,21:51:00,1468.0000,1468.2500,1466.2500,1466.5000,10128
2007-08-13,21:52:00,1466.5000,1467.0000,1466.2500,1466.5000,7572
2007-08-13,21:53:00,1466.5000,1467.7500,1466.2500,1466.7500,6424
2007-08-13,21:54:00,1466.5000,1467.0000,1465.7500,1465.7500,7083
2007-08-13,21:55:00,1465.7500,1466.0000,1465.2500,1465.5000,7129
2007-08-13,21:56:00,1465.5000,1466.0000,1465.2500,1465.5000,4745
2007-08-13,21:57:00,1465.5000,1465.5000,1464.0000,1465.0000,8890
2007-08-13,21:58:00,1465.0000,1465.0000,1464.2500,1464.7500,5901
2007-08-13,21:59:00,1464.7500,1466.2500,1464.7500,1466.0000,6113
2007-08-13,22:00:00,1465.7500,1466.7500,1465.5000,1466.2500,5340
2007-08-13,22:01:00,1466.2500,1466.7500,1465.7500,1466.2500,2896
2007-08-13,22:02:00,1466.2500,1467.7500,1466.2500,1467.2500,5160
2007-08-13,22:03:00,1467.5000,1468.2500,1466.5000,1467.5000,7341
2007-08-13,22:04:00,1467.5000,1467.7500,1466.7500,1467.0000,3874
2007-08-13,22:05:00,1466.7500,1467.7500,1466.5000,1467.2500,2819
2007-08-13,22:06:00,1467.5000,1467.5000,1466.5000,1467.5000,2757
2007-08-13,22:07:00,1467.2500,1467.5000,1466.7500,1467.0000,2130
2007-08-13,22:08:00,1467.0000,1467.5000,1465.5000,1466.2500,6634
2007-08-13,22:09:00,1466.2500,1466.5000,1465.5000,1466.2500,3747
2007-08-13,22:10:00,1466.2500,1467.2500,1466.0000,1466.7500,2573
2007-08-13,22:11:00,1466.5000,1466.7500,1465.2500,1466.2500,4025
2007-08-13,22:12:00,1466.2500,1466.5000,1465.7500,1466.2500,4266
2007-08-13,22:13:00,1466.2500,1467.2500,1466.0000,1466.7500,3146
2007-08-13,22:14:00,1467.0000,1467.5000,1465.7500,1466.0000,4444
2007-08-13,22:15:00,1466.2500,1467.5000,1465.7500,1467.2500,3894
2007-08-13,22:16:00,1467.2500,1469.0000,1467.2500,1469.0000,8400
2007-08-13,22:17:00,1469.0000,1469.5000,1467.5000,1468.0000,7314
2007-08-13,22:18:00,1468.0000,1468.7500,1467.7500,1468.7500,2903
2007-08-13,22:19:00,1468.7500,1469.0000,1467.0000,1467.7500,3737
2007-08-13,22:20:00,1467.7500,1468.5000,1467.5000,1468.2500,4150
2007-08-13,22:21:00,1468.0000,1469.0000,1466.7500,1468.7500,8144
2007-08-13,22:22:00,1468.7500,1470.2500,1468.2500,1469.5000,8039
2007-08-13,22:23:00,1469.7500,1469.7500,1467.5000,1468.2500,5500
2007-08-13,22:24:00,1468.2500,1468.5000,1467.5000,1467.5000,4520
2007-08-13,22:25:00,1467.7500,1469.2500,1467.7500,1469.2500,2892
2007-08-13,22:26:00,1469.2500,1470.5000,1468.5000,1469.7500,6101
2007-08-13,22:27:00,1469.7500,1470.0000,1468.0000,1468.2500,3715
2007-08-13,22:28:00,1468.5000,1469.0000,1468.2500,1469.0000,2106
2007-08-13,22:29:00,1469.0000,1469.7500,1468.7500,1469.5000,3072
2007-08-13,22:30:00,1469.2500,1469.7500,1469.2500,1469.5000,1718
2007-08-13,22:31:00,1469.5000,1469.5000,1468.2500,1468.2500,3194
2007-08-13,22:32:00,1468.2500,1469.7500,1468.2500,1469.0000,3246
2007-08-13,22:33:00,1469.0000,1469.0000,1467.2500,1468.0000,4368
2007-08-13,22:34:00,1468.0000,1468.7500,1467.7500,1467.7500,2372
2007-08-13,22:35:00,1467.7500,1468.0000,1467.0000,1467.5000,4506
2007-08-13,22:36:00,1467.5000,1468.0000,1467.2500,1467.5000,2481
2007-08-13,22:37:00,1467.5000,1467.7500,1467.2500,1467.5000,1111
2007-08-13,22:38:00,1467.5000,1468.2500,1467.5000,1468.2500,2581
2007-08-13,22:39:00,1468.0000,1468.7500,1467.7500,1468.5000,2299
2007-08-13,22:40:00,1468.2500,1468.5000,1466.2500,1466.7500,4883
2007-08-13,22:41:00,1466.5000,1467.0000,1465.7500,1466.5000,3822
2007-08-13,22:42:00,1466.7500,1467.2500,1466.0000,1467.2500,2930
2007-08-13,22:43:00,1467.0000,1467.5000,1466.7500,1466.7500,1038
2007-08-13,22:44:00,1466.5000,1466.7500,1466.0000,1466.2500,1789
2007-08-13,22:45:00,1466.5000,1467.5000,1466.0000,1466.2500,2692
2007-08-13,22:46:00,1466.2500,1467.0000,1466.2500,1466.7500,1564
2007-08-13,22:47:00,1466.5000,1468.0000,1466.5000,1468.0000,2937
2007-08-13,22:48:00,1468.0000,1468.0000,1466.7500,1467.0000,2537
2007-08-13,22:49:00,1467.2500,1468.0000,1466.5000,1467.7500,3546
2007-08-13,22:50:00,1467.7500,1468.7500,1467.5000,1467.7500,4307
2007-08-13,22:51:00,1468.0000,1468.0000,1466.7500,1467.2500,2836
2007-08-13,22:52:00,1467.0000,1467.5000,1465.7500,1466.0000,4478
2007-08-13,22:53:00,1465.7500,1466.2500,1465.2500,1466.0000,6314
2007-08-13,22:54:00,1466.0000,1466.0000,1465.2500,1465.5000,1821
2007-08-13,22:55:00,1465.5000,1465.7500,1463.2500,1464.2500,14208
2007-08-13,22:56:00,1464.2500,1465.0000,1464.0000,1464.5000,3886
2007-08-13,22:57:00,1464.5000,1465.7500,1464.2500,1465.5000,4027
2007-08-13,22:58:00,1465.5000,1465.7500,1464.2500,1464.2500,3717
2007-08-13,22:59:00,1464.5000,1466.5000,1464.2500,1466.5000,4223
2007-08-13,23:00:00,1466.5000,1466.7500,1465.7500,1466.0000,4280
2007-08-13,23:01:00,1466.0000,1466.2500,1464.5000,1465.5000,5948
2007-08-13,23:02:00,1465.5000,1466.0000,1465.2500,1465.5000,1961
2007-08-13,23:03:00,1465.2500,1465.7500,1465.0000,1465.2500,1331
2007-08-13,23:04:00,1465.5000,1465.5000,1464.7500,1464.7500,1356
2007-08-13,23:05:00,1464.7500,1465.0000,1462.7500,1463.2500,6636
2007-08-13,23:06:00,1463.5000,1464.5000,1463.2500,1463.2500,4062
2007-08-13,23:07:00,1463.2500,1463.7500,1462.5000,1462.5000,6964
2007-08-13,23:08:00,1462.7500,1463.2500,1462.2500,1463.0000,5008
2007-08-13,23:09:00,1463.2500,1463.7500,1462.2500,1462.7500,4110
2007-08-13,23:10:00,1462.7500,1464.0000,1462.5000,1464.0000,3922
2007-08-13,23:11:00,1464.0000,1464.2500,1463.5000,1463.5000,4552
2007-08-13,23:12:00,1463.5000,1464.0000,1463.2500,1463.5000,2598
2007-08-13,23:13:00,1463.7500,1465.2500,1462.7500,1465.0000,5317
2007-08-13,23:14:00,1464.7500,1465.7500,1464.7500,1464.7500,3916
2007-08-13,23:15:00,1465.0000,1465.5000,1464.5000,1464.7500,3279
2007-08-13,23:16:00,1464.7500,1465.2500,1464.7500,1465.2500,940
2007-08-13,23:17:00,1465.2500,1465.7500,1465.0000,1465.2500,2018
2007-08-13,23:18:00,1465.2500,1466.2500,1465.0000,1466.0000,3066
2007-08-13,23:19:00,1466.0000,1466.2500,1465.2500,1465.7500,3328
2007-08-13,23:20:00,1465.7500,1466.5000,1465.5000,1466.2500,3327
2007-08-13,23:21:00,1466.2500,1466.5000,1465.7500,1466.5000,3083
2007-08-13,23:22:00,1466.5000,1468.0000,1466.0000,1467.7500,6185
2007-08-13,23:23:00,1467.7500,1468.5000,1467.2500,1468.0000,8387
2007-08-13,23:24:00,1468.0000,1468.7500,1467.7500,1468.2500,8368
2007-08-13,23:25:00,1468.0000,1468.2500,1467.0000,1467.5000,4646
2007-08-13,23:26:00,1467.5000,1467.7500,1467.0000,1467.7500,2218
2007-08-13,23:27:00,1467.5000,1467.7500,1467.2500,1467.7500,1953
2007-08-13,23:28:00,1467.7500,1468.0000,1466.5000,1467.2500,4397
2007-08-13,23:29:00,1467.0000,1469.5000,1467.0000,1468.7500,11181
2007-08-13,23:30:00,1469.0000,1470.5000,1468.5000,1470.0000,9484
2007-08-13,23:31:00,1470.0000,1471.7500,1469.2500,1471.0000,11038
2007-08-13,23:32:00,1471.0000,1471.5000,1470.0000,1470.5000,8931
2007-08-13,23:33:00,1470.5000,1472.5000,1470.2500,1471.2500,10157
2007-08-13,23:34:00,1471.2500,1472.2500,1470.2500,1470.5000,7577
2007-08-13,23:35:00,1470.5000,1471.7500,1470.5000,1471.0000,5101
2007-08-13,23:36:00,1470.7500,1471.2500,1469.7500,1470.5000,5289
2007-08-13,23:37:00,1470.5000,1471.5000,1470.0000,1471.0000,3775
2007-08-13,23:38:00,1471.0000,1471.7500,1470.7500,1471.2500,1513
2007-08-13,23:39:00,1471.2500,1471.2500,1470.0000,1470.5000,1693
2007-08-13,23:40:00,1470.7500,1470.7500,1469.5000,1469.5000,4078
2007-08-13,23:41:00,1469.5000,1470.2500,1469.2500,1469.5000,3421
2007-08-13,23:42:00,1469.5000,1470.5000,1469.5000,1469.7500,1857
2007-08-13,23:43:00,1470.0000,1470.0000,1469.2500,1469.2500,1933
2007-08-13,23:44:00,1469.2500,1470.0000,1469.2500,1470.0000,1426
2007-08-13,23:45:00,1470.0000,1470.7500,1470.0000,1470.7500,2809
2007-08-13,23:46:00,1470.7500,1471.0000,1469.2500,1469.5000,2584
2007-08-13,23:47:00,1469.5000,1469.5000,1468.0000,1468.2500,7925
2007-08-13,23:48:00,1468.5000,1469.0000,1468.2500,1468.7500,3670
2007-08-13,23:49:00,1469.0000,1469.0000,1468.2500,1468.7500,2052
2007-08-13,23:50:00,1468.7500,1469.0000,1468.0000,1468.2500,2112
2007-08-13,23:51:00,1468.2500,1468.7500,1467.2500,1468.5000,4489
2007-08-13,23:52:00,1468.2500,1468.7500,1467.7500,1468.0000,1572
2007-08-13,23:53:00,1468.2500,1468.5000,1467.7500,1468.2500,1613
2007-08-13,23:54:00,1468.2500,1469.0000,1468.0000,1468.7500,2093
2007-08-13,23:55:00,1468.7500,1469.0000,1467.2500,1467.2500,2762
2007-08-13,23:56:00,1467.2500,1467.7500,1466.5000,1467.2500,6030
2007-08-13,23:57:00,1467.2500,1468.5000,1467.2500,1468.2500,1576
2007-08-13,23:58:00,1468.5000,1469.0000,1468.0000,1468.7500,1655
2007-08-13,23:59:00,1468.7500,1470.2500,1468.7500,1470.0000,4179
2007-08-14,00:00:00,1470.0000,1470.0000,1468.2500,1468.7500,3034
2007-08-14,00:01:00,1468.7500,1469.0000,1467.7500,1467.7500,2334
2007-08-14,00:02:00,1467.7500,1468.5000,1467.7500,1468.2500,1547
2007-08-14,00:03:00,1468.2500,1469.0000,1467.5000,1468.0000,2958
2007-08-14,00:04:00,1468.0000,1470.0000,1468.0000,1469.0000,5199
2007-08-14,00:05:00,1469.0000,1469.2500,1467.5000,1468.5000,2217
2007-08-14,00:06:00,1468.7500,1469.0000,1467.7500,1468.0000,2591
2007-08-14,00:07:00,1468.2500,1468.5000,1468.0000,1468.2500,696
2007-08-14,00:08:00,1468.5000,1469.0000,1468.2500,1468.5000,1040
2007-08-14,00:09:00,1468.5000,1469.7500,1468.2500,1469.5000,4739
2007-08-14,00:10:00,1469.5000,1470.2500,1469.5000,1469.7500,3264
2007-08-14,00:11:00,1469.5000,1470.0000,1469.0000,1469.2500,2136
2007-08-14,00:12:00,1469.2500,1469.2500,1468.5000,1468.7500,2027
2007-08-14,00:13:00,1468.7500,1468.7500,1467.5000,1468.5000,3975
2007-08-14,00:14:00,1468.5000,1468.7500,1468.0000,1468.5000,1184
2007-08-14,00:15:00,1468.2500,1468.5000,1467.7500,1468.0000,1429
2007-08-14,00:16:00,1468.2500,1468.2500,1467.7500,1468.0000,1489
2007-08-14,00:17:00,1468.0000,1468.5000,1467.0000,1467.5000,4203
2007-08-14,00:18:00,1467.5000,1467.7500,1466.7500,1467.0000,5226
2007-08-14,00:19:00,1467.0000,1467.2500,1466.7500,1467.0000,1638
2007-08-14,00:20:00,1467.0000,1467.2500,1466.5000,1467.0000,2281
2007-08-14,00:21:00,1466.7500,1467.0000,1465.2500,1465.2500,8490
2007-08-14,00:22:00,1465.5000,1466.2500,1465.0000,1465.5000,4405
2007-08-14,00:23:00,1465.7500,1466.0000,1465.5000,1465.7500,1597
2007-08-14,00:24:00,1466.0000,1466.2500,1465.5000,1465.7500,1790
2007-08-14,00:25:00,1465.7500,1466.7500,1465.7500,1466.5000,1998
2007-08-14,00:26:00,1466.5000,1466.5000,1465.7500,1466.2500,2522
2007-08-14,00:27:00,1466.2500,1466.7500,1465.7500,1465.7500,2256
2007-08-14,00:28:00,1466.0000,1466.2500,1465.0000,1465.5000,4683
2007-08-14,00:29:00,1465.5000,1465.5000,1464.7500,1465.0000,3170
2007-08-14,00:30:00,1465.2500,1465.5000,1465.0000,1465.5000,2738
2007-08-14,00:31:00,1465.2500,1465.7500,1465.2500,1465.5000,2065
2007-08-14,00:32:00,1465.7500,1465.7500,1464.7500,1464.7500,1680
2007-08-14,00:33:00,1465.0000,1465.2500,1464.5000,1464.5000,3009
2007-08-14,00:34:00,1464.7500,1465.0000,1464.5000,1464.7500,2112
2007-08-14,00:35:00,1464.7500,1465.0000,1464.0000,1464.2500,3221
2007-08-14,00:36:00,1464.2500,1465.0000,1464.0000,1465.0000,2257
2007-08-14,00:37:00,1464.7500,1466.7500,1464.7500,1466.7500,6356
2007-08-14,00:38:00,1466.7500,1466.7500,1466.0000,1466.7500,2935
2007-08-14,00:39:00,1466.7500,1466.7500,1465.5000,1465.7500,1486
2007-08-14,00:40:00,1465.5000,1465.7500,1464.2500,1464.5000,3152
2007-08-14,00:41:00,1464.7500,1464.7500,1464.2500,1464.7500,1735
2007-08-14,00:42:00,1465.0000,1465.2500,1464.7500,1465.0000,1349
2007-08-14,00:43:00,1464.7500,1465.0000,1464.2500,1464.5000,1163
2007-08-14,00:44:00,1464.5000,1465.0000,1463.2500,1464.7500,3762
2007-08-14,00:45:00,1464.7500,1464.7500,1463.2500,1463.2500,2104
2007-08-14,00:46:00,1463.2500,1464.2500,1463.0000,1463.7500,1990
2007-08-14,00:47:00,1463.5000,1464.0000,1463.0000,1464.0000,2232
2007-08-14,00:48:00,1463.7500,1464.0000,1462.7500,1463.2500,2533
2007-08-14,00:49:00,1463.2500,1464.7500,1463.2500,1464.7500,2113
2007-08-14,00:50:00,1464.7500,1465.2500,1464.0000,1465.2500,3574
2007-08-14,00:51:00,1465.2500,1465.5000,1464.7500,1464.7500,1761
2007-08-14,00:52:00,1464.7500,1464.7500,1464.0000,1464.2500,1796
2007-08-14,00:53:00,1464.0000,1464.7500,1464.0000,1464.5000,556
2007-08-14,00:54:00,1464.5000,1465.5000,1464.5000,1465.0000,1486
2007-08-14,00:55:00,1465.2500,1466.5000,1465.0000,1466.5000,4066
2007-08-14,00:56:00,1466.2500,1466.5000,1466.0000,1466.0000,1284
2007-08-14,00:57:00,1466.2500,1466.2500,1465.2500,1465.5000,2415
2007-08-14,00:58:00,1465.5000,1466.0000,1465.2500,1465.2500,633
2007-08-14,00:59:00,1465.2500,1466.0000,1465.2500,1465.7500,1312
2007-08-14,01:00:00,1466.0000,1466.5000,1465.7500,1466.0000,3831
2007-08-14,01:01:00,1465.7500,1466.7500,1465.7500,1466.2500,1904
2007-08-14,01:02:00,1466.2500,1467.2500,1466.2500,1467.2500,3796
2007-08-14,01:03:00,1467.0000,1467.0000,1465.2500,1465.7500,4720
2007-08-14,01:04:00,1465.5000,1466.2500,1464.0000,1464.2500,4388
2007-08-14,01:05:00,1464.0000,1465.0000,1463.5000,1464.2500,5650
2007-08-14,01:06:00,1464.0000,1464.5000,1463.7500,1464.2500,2022
2007-08-14,01:07:00,1464.2500,1464.5000,1464.0000,1464.5000,1047
2007-08-14,01:08:00,1464.2500,1464.7500,1464.0000,1464.2500,1366
2007-08-14,01:09:00,1464.2500,1464.7500,1463.7500,1463.7500,2144
2007-08-14,01:10:00,1463.7500,1464.5000,1463.5000,1464.0000,3434
2007-08-14,01:11:00,1463.7500,1464.0000,1463.2500,1463.2500,1363
2007-08-14,01:12:00,1463.2500,1463.5000,1462.5000,1462.7500,4307
2007-08-14,01:13:00,1463.0000,1463.5000,1462.7500,1462.7500,2067
2007-08-14,01:14:00,1462.7500,1463.0000,1462.2500,1462.2500,2309
2007-08-14,01:15:00,1462.2500,1463.0000,1462.2500,1462.7500,2576
2007-08-14,01:16:00,1462.5000,1462.7500,1462.2500,1462.2500,2513
2007-08-14,01:17:00,1462.5000,1463.5000,1462.2500,1463.5000,5982
2007-08-14,01:18:00,1463.5000,1463.7500,1463.0000,1463.5000,2086
2007-08-14,01:19:00,1463.5000,1463.7500,1462.7500,1462.7500,1556
2007-08-14,01:20:00,1463.0000,1463.2500,1462.5000,1462.5000,1504
2007-08-14,01:21:00,1462.5000,1462.5000,1460.5000,1460.7500,13216
2007-08-14,01:22:00,1460.7500,1461.0000,1459.0000,1459.7500,13679
2007-08-14,01:23:00,1459.7500,1461.5000,1459.7500,1460.7500,11732
2007-08-14,01:24:00,1460.5000,1461.2500,1460.2500,1461.0000,3757
2007-08-14,01:25:00,1461.0000,1461.7500,1460.7500,1461.5000,3696
2007-08-14,01:26:00,1461.5000,1462.7500,1461.5000,1462.2500,5831
2007-08-14,01:27:00,1462.2500,1462.7500,1462.0000,1462.2500,1410
2007-08-14,01:28:00,1462.0000,1463.0000,1462.0000,1462.2500,2442
2007-08-14,01:29:00,1462.5000,1462.7500,1461.7500,1462.2500,2306
2007-08-14,01:30:00,1462.0000,1462.5000,1461.7500,1462.0000,1398
2007-08-14,01:31:00,1462.0000,1462.0000,1460.5000,1461.0000,5915
2007-08-14,01:32:00,1461.2500,1461.7500,1461.0000,1461.2500,2422
2007-08-14,01:33:00,1461.2500,1462.0000,1461.0000,1461.7500,1153
2007-08-14,01:34:00,1462.0000,1463.7500,1461.7500,1463.0000,6325
2007-08-14,01:35:00,1463.2500,1463.7500,1463.0000,1463.2500,1394
2007-08-14,01:36:00,1463.5000,1464.0000,1463.2500,1464.0000,1466
2007-08-14,01:37:00,1463.7500,1464.2500,1463.2500,1463.5000,2147
2007-08-14,01:38:00,1463.2500,1464.0000,1463.2500,1464.0000,1903
2007-08-14,01:39:00,1463.7500,1464.0000,1463.5000,1464.0000,1457
2007-08-14,01:40:00,1464.0000,1464.0000,1463.5000,1464.0000,805
2007-08-14,01:41:00,1463.7500,1464.5000,1463.7500,1464.0000,2742
2007-08-14,01:42:00,1464.2500,1464.2500,1463.0000,1463.0000,1760
2007-08-14,01:43:00,1463.2500,1463.5000,1463.0000,1463.2500,577
2007-08-14,01:44:00,1463.0000,1463.5000,1462.7500,1463.2500,962
2007-08-14,01:45:00,1463.2500,1464.0000,1463.0000,1463.7500,1275
2007-08-14,01:46:00,1463.5000,1464.0000,1463.5000,1464.0000,628
2007-08-14,01:47:00,1464.0000,1464.0000,1463.5000,1463.5000,435
2007-08-14,01:48:00,1463.2500,1463.7500,1463.0000,1463.5000,922
2007-08-14,01:49:00,1463.5000,1463.5000,1462.2500,1462.5000,2967
2007-08-14,01:50:00,1462.5000,1462.5000,1461.7500,1462.2500,1903
2007-08-14,01:51:00,1462.0000,1462.7500,1461.7500,1462.2500,2017
2007-08-14,01:52:00,1462.2500,1462.7500,1462.2500,1462.5000,558
2007-08-14,01:53:00,1462.7500,1463.0000,1462.5000,1462.7500,432
2007-08-14,01:54:00,1463.0000,1463.0000,1462.0000,1462.5000,2180
2007-08-14,01:55:00,1462.7500,1463.0000,1462.5000,1463.0000,1844
2007-08-14,01:56:00,1463.0000,1463.7500,1462.7500,1463.5000,2050
2007-08-14,01:57:00,1463.5000,1464.5000,1463.2500,1464.2500,2797
2007-08-14,01:58:00,1464.2500,1465.5000,1464.0000,1465.5000,5207
2007-08-14,01:59:00,1465.5000,1466.2500,1465.0000,1465.7500,5894
2007-08-14,02:00:00,1465.7500,1466.0000,1465.2500,1465.5000,3522
2007-08-14,02:01:00,1465.7500,1466.0000,1464.0000,1464.2500,3920
2007-08-14,02:02:00,1464.2500,1464.7500,1464.0000,1464.5000,2437
2007-08-14,02:03:00,1464.5000,1467.0000,1464.2500,1466.5000,8158
2007-08-14,02:04:00,1466.7500,1467.2500,1466.2500,1466.5000,3042
2007-08-14,02:05:00,1466.2500,1466.5000,1465.2500,1466.2500,2747
2007-08-14,02:06:00,1466.0000,1466.2500,1464.0000,1464.2500,4708
2007-08-14,02:07:00,1464.2500,1465.7500,1464.2500,1465.2500,2593
2007-08-14,02:08:00,1465.2500,1465.7500,1464.5000,1464.7500,1100
2007-08-14,02:09:00,1464.5000,1465.7500,1464.2500,1465.2500,2534
2007-08-14,02:10:00,1465.2500,1465.5000,1465.0000,1465.0000,758
2007-08-14,02:11:00,1465.0000,1465.5000,1464.5000,1465.2500,1091
2007-08-14,02:12:00,1465.2500,1465.2500,1465.0000,1465.2500,754
2007-08-14,02:13:00,1465.0000,1465.2500,1464.5000,1465.0000,2240
2007-08-14,02:14:00,1464.7500,1465.0000,1464.7500,1465.0000,519
2007-08-14,02:15:00,1464.7500,1465.0000,1464.2500,1464.2500,1839
2007-08-14,02:16:00,1464.5000,1464.7500,1463.2500,1463.7500,5724
2007-08-14,02:17:00,1464.0000,1464.5000,1463.7500,1464.2500,1318
2007-08-14,02:18:00,1464.0000,1464.5000,1463.7500,1464.5000,630
2007-08-14,02:19:00,1464.5000,1465.0000,1464.2500,1464.5000,3891
2007-08-14,02:20:00,1464.5000,1466.5000,1464.2500,1466.5000,4634
2007-08-14,02:21:00,1466.2500,1468.5000,1466.2500,1468.0000,11396
2007-08-14,02:22:00,1467.7500,1468.2500,1467.0000,1467.2500,3798
2007-08-14,02:23:00,1467.2500,1468.0000,1466.7500,1467.7500,2389
2007-08-14,02:24:00,1467.7500,1469.5000,1467.5000,1468.7500,6216
2007-08-14,02:25:00,1468.7500,1469.2500,1467.7500,1468.0000,2866
2007-08-14,02:26:00,1467.7500,1468.2500,1467.2500,1468.2500,2563
2007-08-14,02:27:00,1468.2500,1468.7500,1467.5000,1468.0000,2700
2007-08-14,02:28:00,1468.0000,1468.2500,1467.5000,1468.2500,776
2007-08-14,02:29:00,1468.0000,1468.5000,1467.7500,1468.0000,1885
2007-08-14,02:30:00,1468.0000,1468.0000,1467.0000,1467.2500,2273
2007-08-14,02:31:00,1467.2500,1467.5000,1467.0000,1467.2500,1060
2007-08-14,02:32:00,1467.0000,1467.7500,1466.5000,1467.5000,2472
2007-08-14,02:33:00,1467.5000,1467.7500,1466.5000,1466.7500,2266
2007-08-14,02:34:00,1466.7500,1466.7500,1466.2500,1466.7500,1402
2007-08-14,02:35:00,1466.5000,1467.0000,1466.5000,1467.0000,560
2007-08-14,02:36:00,1467.0000,1467.0000,1466.7500,1466.7500,1107
2007-08-14,02:37:00,1466.7500,1467.7500,1466.7500,1467.2500,3033
2007-08-14,02:38:00,1467.5000,1467.7500,1467.0000,1467.0000,1549
2007-08-14,02:39:00,1467.0000,1468.7500,1466.7500,1468.2500,3298
2007-08-14,02:40:00,1468.2500,1468.5000,1467.5000,1468.0000,2794
2007-08-14,02:41:00,1468.0000,1468.2500,1467.5000,1468.0000,1566
2007-08-14,02:42:00,1467.7500,1468.0000,1466.5000,1466.7500,1476
2007-08-14,02:43:00,1466.7500,1467.0000,1466.2500,1466.5000,866
2007-08-14,02:44:00,1466.5000,1466.7500,1466.2500,1466.5000,1068
2007-08-14,02:45:00,1466.2500,1467.7500,1466.2500,1466.5000,2122
2007-08-14,02:46:00,1466.5000,1467.2500,1465.5000,1465.7500,3163
2007-08-14,02:47:00,1466.0000,1466.7500,1465.2500,1466.5000,2894
2007-08-14,02:48:00,1466.5000,1466.7500,1466.0000,1466.0000,1100
2007-08-14,02:49:00,1466.0000,1466.2500,1465.5000,1465.7500,1101
2007-08-14,02:50:00,1465.5000,1467.2500,1465.2500,1466.2500,3942
2007-08-14,02:51:00,1466.5000,1467.0000,1466.0000,1466.5000,1198
2007-08-14,02:52:00,1466.5000,1467.2500,1465.7500,1467.0000,1568
2007-08-14,02:53:00,1467.0000,1467.0000,1466.5000,1467.0000,898
2007-08-14,02:54:00,1466.7500,1467.7500,1466.5000,1467.0000,3540
2007-08-14,02:55:00,1466.7500,1467.7500,1466.7500,1467.2500,1458
2007-08-14,02:56:00,1467.2500,1467.7500,1466.5000,1466.7500,2316
2007-08-14,02:57:00,1466.7500,1467.0000,1466.2500,1466.5000,1705
2007-08-14,02:58:00,1466.7500,1467.5000,1466.2500,1466.7500,1409
2007-08-14,02:59:00,1467.0000,1467.0000,1464.7500,1464.7500,3456
2007-08-14,03:00:00,1464.7500,1466.2500,1464.7500,1465.2500,3153
2007-08-14,03:01:00,1465.0000,1465.0000,1463.7500,1464.2500,6962
2007-08-14,03:02:00,1464.5000,1464.5000,1463.2500,1464.2500,4632
2007-08-14,03:03:00,1464.5000,1465.5000,1464.0000,1464.5000,4057
2007-08-14,03:04:00,1464.5000,1464.7500,1463.2500,1463.5000,2521
2007-08-14,03:05:00,1463.5000,1464.5000,1463.2500,1464.2500,1697
2007-08-14,03:06:00,1464.2500,1465.0000,1464.2500,1464.5000,2686
2007-08-14,03:07:00,1464.5000,1464.7500,1463.7500,1464.7500,1179
2007-08-14,03:08:00,1464.7500,1465.0000,1464.2500,1464.7500,816
2007-08-14,03:09:00,1464.7500,1465.0000,1464.2500,1464.5000,1305
2007-08-14,03:10:00,1464.5000,1465.5000,1464.0000,1465.2500,2197
2007-08-14,03:11:00,1465.2500,1465.5000,1464.7500,1465.5000,1353
2007-08-14,03:12:00,1465.5000,1466.5000,1465.0000,1465.7500,3471
2007-08-14,03:13:00,1465.7500,1465.7500,1464.2500,1464.2500,1778
2007-08-14,03:14:00,1464.2500,1464.2500,1463.2500,1463.5000,2705
2007-08-14,03:15:00,1463.5000,1463.5000,1461.0000,1461.2500,13480
2007-08-14,03:16:00,1461.2500,1463.0000,1461.0000,1462.7500,5989
2007-08-14,03:17:00,1463.0000,1463.2500,1462.2500,1462.5000,2994
2007-08-14,03:18:00,1462.5000,1463.2500,1462.0000,1463.0000,2915
2007-08-14,03:19:00,1462.7500,1463.2500,1462.2500,1462.2500,2989
2007-08-14,03:20:00,1462.2500,1463.0000,1462.0000,1463.0000,1521
2007-08-14,03:21:00,1462.7500,1463.0000,1462.2500,1462.7500,1051
2007-08-14,03:22:00,1462.7500,1462.7500,1461.0000,1461.7500,4564
2007-08-14,03:23:00,1461.5000,1461.7500,1460.5000,1460.7500,5939
2007-08-14,03:24:00,1460.5000,1460.7500,1459.0000,1460.5000,7998
2007-08-14,03:25:00,1460.2500,1462.5000,1460.2500,1461.7500,8184
2007-08-14,03:26:00,1461.7500,1461.7500,1461.0000,1461.2500,2670
2007-08-14,03:27:00,1461.2500,1461.5000,1460.2500,1461.0000,3037
2007-08-14,03:28:00,1461.0000,1463.7500,1460.7500,1463.5000,7052
2007-08-14,03:29:00,1463.5000,1464.7500,1462.2500,1464.7500,6137
2007-08-14,03:30:00,1464.7500,1465.5000,1463.5000,1463.5000,6569
2007-08-14,03:31:00,1463.5000,1465.7500,1462.7500,1465.7500,4502
2007-08-14,03:32:00,1465.7500,1465.7500,1464.0000,1464.2500,2960
2007-08-14,03:33:00,1464.0000,1464.7500,1463.5000,1464.5000,2234
2007-08-14,03:34:00,1464.5000,1465.0000,1463.2500,1463.5000,3328
2007-08-14,03:35:00,1463.7500,1464.7500,1463.0000,1464.7500,3529
2007-08-14,03:36:00,1464.5000,1465.7500,1464.2500,1465.0000,4176
2007-08-14,03:37:00,1465.0000,1465.0000,1464.0000,1464.5000,1289
2007-08-14,03:38:00,1464.7500,1466.0000,1464.2500,1466.0000,3491
2007-08-14,03:39:00,1466.0000,1466.7500,1465.2500,1465.7500,4965
2007-08-14,03:40:00,1466.0000,1466.0000,1464.7500,1465.5000,3671
2007-08-14,03:41:00,1465.7500,1466.7500,1465.7500,1466.2500,4521
2007-08-14,03:42:00,1466.0000,1466.5000,1465.2500,1465.7500,3513
2007-08-14,03:43:00,1465.7500,1466.2500,1464.2500,1464.2500,4591
2007-08-14,03:44:00,1464.2500,1465.0000,1463.5000,1464.7500,5651
2007-08-14,03:45:00,1464.7500,1465.0000,1461.0000,1462.7500,12833
2007-08-14,03:46:00,1463.0000,1463.5000,1461.2500,1462.5000,5898
2007-08-14,03:47:00,1462.2500,1462.5000,1461.5000,1462.0000,3799
2007-08-14,03:48:00,1462.0000,1462.2500,1460.5000,1460.5000,6358
2007-08-14,03:49:00,1460.7500,1462.0000,1460.2500,1461.5000,7948
2007-08-14,03:50:00,1461.5000,1461.7500,1460.0000,1460.2500,5651
2007-08-14,03:51:00,1460.2500,1461.2500,1460.0000,1460.5000,4639
2007-08-14,03:52:00,1460.5000,1460.5000,1456.5000,1457.7500,17124
2007-08-14,03:53:00,1457.7500,1458.7500,1456.2500,1458.7500,10164
2007-08-14,03:54:00,1458.7500,1459.0000,1457.5000,1458.7500,9695
2007-08-14,03:55:00,1458.7500,1459.0000,1456.7500,1457.0000,4935
2007-08-14,03:56:00,1456.7500,1459.0000,1456.5000,1458.5000,7745
2007-08-14,03:57:00,1458.5000,1459.0000,1457.5000,1458.2500,6324
2007-08-14,03:58:00,1458.2500,1458.7500,1457.7500,1458.5000,5019
2007-08-14,03:59:00,1458.2500,1459.0000,1457.7500,1458.5000,9072
2007-08-14,04:00:00,1458.7500,1459.2500,1457.7500,1459.2500,11382
2007-08-14,04:01:00,1459.0000,1459.2500,1458.5000,1458.5000,4413
2007-08-14,04:02:00,1458.7500,1459.7500,1458.2500,1459.7500,4012
2007-08-14,04:03:00,1459.5000,1460.0000,1458.5000,1459.0000,4864
2007-08-14,04:04:00,1459.0000,1459.2500,1458.2500,1458.2500,3467
2007-08-14,04:05:00,1458.2500,1459.0000,1456.5000,1457.5000,8066
2007-08-14,04:06:00,1457.5000,1457.7500,1455.5000,1456.5000,6816
2007-08-14,04:07:00,1456.5000,1456.7500,1454.5000,1455.7500,10380
2007-08-14,04:08:00,1455.7500,1456.2500,1455.5000,1456.0000,2940
2007-08-14,04:09:00,1456.0000,1456.7500,1454.7500,1454.7500,6183
2007-08-14,04:10:00,1455.0000,1456.0000,1454.7500,1455.7500,2989
2007-08-14,04:11:00,1455.7500,1456.0000,1455.2500,1455.5000,2313
2007-08-14,04:12:00,1455.7500,1456.0000,1455.0000,1455.0000,3392
2007-08-14,04:13:00,1455.0000,1455.7500,1454.0000,1454.5000,6873
2007-08-14,04:14:00,1454.2500,1455.7500,1454.0000,1455.5000,10481
2007-08-14,04:21:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-08-14,04:30:00,1455.2500,1456.0000,1455.0000,1455.5000,739
2007-08-14,04:31:00,1455.7500,1456.2500,1455.5000,1455.7500,780
2007-08-14,04:32:00,1456.0000,1456.7500,1455.7500,1456.5000,700
2007-08-14,04:33:00,1456.5000,1456.7500,1456.2500,1456.5000,777
2007-08-14,04:34:00,1456.2500,1456.7500,1456.2500,1456.5000,275
2007-08-14,04:35:00,1456.2500,1456.5000,1456.2500,1456.2500,147
2007-08-14,04:36:00,1456.5000,1456.5000,1455.7500,1455.7500,203
2007-08-14,04:37:00,1455.7500,1456.0000,1455.7500,1455.7500,45
2007-08-14,04:38:00,1455.7500,1455.7500,1455.7500,1455.7500,19
2007-08-14,04:39:00,1455.7500,1456.0000,1455.5000,1456.0000,218
2007-08-14,04:40:00,1456.0000,1456.0000,1455.5000,1455.7500,225
2007-08-14,04:41:00,1455.7500,1455.7500,1455.2500,1455.5000,153
2007-08-14,04:42:00,1455.5000,1455.7500,1455.5000,1455.7500,19
2007-08-14,04:43:00,1455.5000,1455.7500,1455.5000,1455.7500,45
2007-08-14,04:44:00,1455.5000,1455.7500,1455.0000,1455.0000,483
2007-08-14,04:45:00,1455.0000,1455.0000,1454.7500,1454.7500,25
2007-08-14,04:46:00,1455.0000,1455.0000,1454.5000,1454.5000,95
2007-08-14,04:47:00,1454.5000,1455.0000,1454.5000,1454.5000,245
2007-08-14,04:48:00,1454.2500,1454.5000,1454.0000,1454.5000,336
2007-08-14,04:49:00,1454.2500,1454.2500,1453.7500,1453.7500,252
2007-08-14,04:50:00,1454.0000,1454.2500,1454.0000,1454.2500,106
2007-08-14,04:51:00,1454.2500,1454.5000,1454.0000,1454.0000,215
2007-08-14,04:52:00,1454.0000,1454.7500,1454.0000,1454.7500,176
2007-08-14,04:53:00,1454.7500,1454.7500,1454.7500,1454.7500,46
2007-08-14,04:54:00,1454.7500,1454.7500,1454.5000,1454.5000,128
2007-08-14,04:55:00,1454.5000,1454.5000,1454.2500,1454.5000,83
2007-08-14,04:56:00,1454.5000,1454.5000,1454.5000,1454.5000,20
2007-08-14,04:57:00,1454.2500,1454.5000,1454.2500,1454.5000,40
2007-08-14,04:58:00,1454.5000,1454.5000,1454.2500,1454.2500,68
2007-08-14,04:59:00,1454.2500,1454.2500,1454.0000,1454.0000,50
2007-08-14,05:00:00,1454.0000,1454.2500,1454.0000,1454.0000,76
2007-08-14,05:01:00,1454.2500,1454.2500,1454.0000,1454.0000,113
2007-08-14,05:02:00,1454.0000,1454.0000,1453.7500,1454.0000,129
2007-08-14,05:03:00,1454.0000,1454.2500,1454.0000,1454.0000,134
2007-08-14,05:04:00,1454.0000,1454.0000,1454.0000,1454.0000,134
2007-08-14,05:05:00,1454.0000,1454.0000,1453.5000,1453.7500,229
2007-08-14,05:06:00,1453.7500,1453.7500,1453.2500,1453.2500,295
2007-08-14,05:07:00,1453.5000,1453.7500,1452.5000,1452.5000,1432
2007-08-14,05:08:00,1452.5000,1453.0000,1452.2500,1452.5000,619
2007-08-14,05:09:00,1452.5000,1453.0000,1452.5000,1453.0000,402
2007-08-14,05:10:00,1452.7500,1453.0000,1452.7500,1453.0000,75
2007-08-14,05:11:00,1453.0000,1453.5000,1453.0000,1453.5000,94
2007-08-14,05:12:00,1453.5000,1453.5000,1453.2500,1453.2500,263
2007-08-14,05:13:00,1453.2500,1453.2500,1453.0000,1453.0000,126
2007-08-14,05:14:00,1453.0000,1453.2500,1453.0000,1453.2500,68
2007-08-14,05:15:00,1453.5000,1453.5000,1453.2500,1453.2500,38
2007-08-14,05:16:00,1453.5000,1454.0000,1453.5000,1454.0000,221
2007-08-14,05:17:00,1454.0000,1454.0000,1453.7500,1453.7500,70
2007-08-14,05:18:00,1453.7500,1453.7500,1453.7500,1453.7500,4
2007-08-14,05:19:00,1454.0000,1454.2500,1453.7500,1454.0000,82
2007-08-14,05:20:00,1454.0000,1454.2500,1454.0000,1454.0000,102
2007-08-14,05:21:00,1453.7500,1454.0000,1453.7500,1454.0000,29
2007-08-14,05:22:00,1454.0000,1454.0000,1454.0000,1454.0000,21
2007-08-14,05:23:00,1454.0000,1454.0000,1454.0000,1454.0000,5
2007-08-14,05:24:00,1454.0000,1454.2500,1454.0000,1454.2500,9
2007-08-14,05:25:00,1454.0000,1454.2500,1454.0000,1454.0000,30
2007-08-14,05:26:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-08-14,05:27:00,1454.2500,1454.2500,1454.2500,1454.2500,15
2007-08-14,05:28:00,1454.0000,1454.2500,1454.0000,1454.2500,3
2007-08-14,05:29:00,1454.2500,1454.2500,1454.0000,1454.2500,91
2007-08-14,06:00:00,1453.7500,1454.0000,1453.5000,1453.7500,456
2007-08-14,06:01:00,1453.7500,1454.2500,1453.7500,1454.0000,300
2007-08-14,06:02:00,1454.2500,1454.2500,1454.0000,1454.2500,37
2007-08-14,06:03:00,1454.2500,1454.2500,1454.0000,1454.0000,58
2007-08-14,06:04:00,1454.2500,1454.2500,1454.0000,1454.0000,22
2007-08-14,06:05:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-08-14,06:06:00,1454.0000,1454.0000,1454.0000,1454.0000,22
2007-08-14,06:08:00,1454.0000,1454.0000,1453.7500,1453.7500,71
2007-08-14,06:09:00,1453.7500,1454.0000,1453.7500,1453.7500,38
2007-08-14,06:10:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-08-14,06:11:00,1453.5000,1453.7500,1453.5000,1453.7500,16
2007-08-14,06:12:00,1453.7500,1453.7500,1453.7500,1453.7500,6
2007-08-14,06:14:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-08-14,06:15:00,1453.7500,1454.0000,1453.7500,1454.0000,28
2007-08-14,06:16:00,1454.0000,1454.0000,1454.0000,1454.0000,5
2007-08-14,06:17:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-08-14,06:20:00,1454.0000,1454.0000,1454.0000,1454.0000,42
2007-08-14,06:21:00,1454.0000,1454.2500,1454.0000,1454.2500,3
2007-08-14,06:22:00,1454.2500,1454.2500,1454.2500,1454.2500,5
2007-08-14,06:23:00,1454.2500,1454.2500,1454.2500,1454.2500,73
2007-08-14,06:24:00,1454.2500,1454.2500,1454.2500,1454.2500,6
2007-08-14,06:25:00,1454.2500,1454.5000,1454.2500,1454.5000,105
2007-08-14,06:26:00,1454.5000,1454.5000,1454.2500,1454.2500,18
2007-08-14,06:27:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-08-14,06:28:00,1454.5000,1454.7500,1454.5000,1454.5000,8
2007-08-14,06:29:00,1454.5000,1454.7500,1454.5000,1454.5000,108
2007-08-14,06:30:00,1454.2500,1454.5000,1454.2500,1454.5000,3
2007-08-14,06:31:00,1454.5000,1455.0000,1454.5000,1454.7500,297
2007-08-14,06:32:00,1454.7500,1455.0000,1454.7500,1455.0000,12
2007-08-14,06:33:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-08-14,06:34:00,1455.0000,1455.0000,1454.7500,1454.7500,4
2007-08-14,06:37:00,1454.7500,1454.7500,1454.2500,1454.5000,101
2007-08-14,06:38:00,1454.2500,1454.2500,1454.2500,1454.2500,2
2007-08-14,06:41:00,1454.2500,1454.5000,1454.2500,1454.5000,6
2007-08-14,06:42:00,1454.5000,1454.5000,1454.5000,1454.5000,14
2007-08-14,06:44:00,1454.5000,1454.5000,1454.2500,1454.2500,2
2007-08-14,06:45:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-08-14,06:46:00,1454.5000,1454.5000,1454.5000,1454.5000,6
2007-08-14,06:47:00,1454.5000,1454.5000,1454.2500,1454.2500,7
2007-08-14,06:48:00,1454.2500,1454.7500,1454.2500,1454.5000,52
2007-08-14,06:50:00,1454.5000,1454.5000,1454.2500,1454.5000,5
2007-08-14,06:51:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-08-14,06:52:00,1454.5000,1454.5000,1454.2500,1454.5000,12
2007-08-14,06:53:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-08-14,06:54:00,1454.2500,1454.2500,1454.2500,1454.2500,28
2007-08-14,06:55:00,1454.2500,1454.5000,1454.2500,1454.5000,17
2007-08-14,06:56:00,1454.2500,1454.2500,1454.2500,1454.2500,14
2007-08-14,06:57:00,1454.2500,1454.2500,1454.2500,1454.2500,20
2007-08-14,07:00:00,1454.0000,1454.2500,1454.0000,1454.2500,30
2007-08-14,07:01:00,1454.5000,1454.5000,1454.2500,1454.2500,41
2007-08-14,07:02:00,1454.0000,1454.0000,1454.0000,1454.0000,4
2007-08-14,07:03:00,1454.0000,1454.0000,1453.2500,1453.2500,670
2007-08-14,07:04:00,1453.2500,1453.2500,1453.2500,1453.2500,120
2007-08-14,07:05:00,1453.2500,1453.2500,1452.7500,1453.0000,167
2007-08-14,07:06:00,1453.0000,1453.0000,1452.5000,1452.7500,87
2007-08-14,07:07:00,1452.7500,1452.7500,1452.7500,1452.7500,5
2007-08-14,07:08:00,1453.0000,1453.0000,1452.5000,1452.5000,73
2007-08-14,07:09:00,1452.7500,1452.7500,1452.5000,1452.5000,6
2007-08-14,07:11:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-08-14,07:12:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-08-14,07:13:00,1453.0000,1453.5000,1453.0000,1453.0000,75
2007-08-14,07:14:00,1453.2500,1453.2500,1453.0000,1453.2500,21
2007-08-14,07:15:00,1453.0000,1453.0000,1452.7500,1453.0000,105
2007-08-14,07:16:00,1452.7500,1452.7500,1452.5000,1452.5000,8
2007-08-14,07:17:00,1452.7500,1453.2500,1452.5000,1453.0000,77
2007-08-14,07:18:00,1453.0000,1453.0000,1452.5000,1452.5000,142
2007-08-14,07:19:00,1452.7500,1452.7500,1452.7500,1452.7500,12
2007-08-14,07:20:00,1452.7500,1452.7500,1452.7500,1452.7500,5
2007-08-14,07:21:00,1452.7500,1453.0000,1452.7500,1453.0000,3
2007-08-14,07:22:00,1453.0000,1453.2500,1452.7500,1452.7500,116
2007-08-14,07:23:00,1452.7500,1452.7500,1452.7500,1452.7500,55
2007-08-14,07:24:00,1452.7500,1453.0000,1452.7500,1452.7500,111
2007-08-14,07:25:00,1452.7500,1452.7500,1452.5000,1452.5000,34
2007-08-14,07:26:00,1452.7500,1452.7500,1452.7500,1452.7500,5
2007-08-14,07:27:00,1452.7500,1453.0000,1452.7500,1453.0000,101
2007-08-14,07:28:00,1453.0000,1453.0000,1453.0000,1453.0000,11
2007-08-14,07:29:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-08-14,07:30:00,1453.0000,1453.0000,1453.0000,1453.0000,24
2007-08-14,07:31:00,1452.7500,1452.7500,1452.7500,1452.7500,12
2007-08-14,07:32:00,1452.7500,1452.7500,1452.7500,1452.7500,17
2007-08-14,07:33:00,1452.7500,1452.7500,1452.7500,1452.7500,16
2007-08-14,07:34:00,1452.7500,1452.7500,1452.5000,1452.5000,86
2007-08-14,07:35:00,1452.5000,1452.5000,1452.5000,1452.5000,19
2007-08-14,07:36:00,1452.7500,1452.7500,1452.5000,1452.5000,12
2007-08-14,07:37:00,1452.5000,1452.7500,1452.5000,1452.7500,11
2007-08-14,07:38:00,1452.5000,1452.5000,1452.2500,1452.2500,248
2007-08-14,07:39:00,1452.2500,1452.5000,1452.2500,1452.5000,31
2007-08-14,07:40:00,1452.5000,1452.5000,1452.5000,1452.5000,29
2007-08-14,07:41:00,1452.5000,1452.5000,1452.5000,1452.5000,7
2007-08-14,07:42:00,1452.5000,1452.5000,1452.5000,1452.5000,6
2007-08-14,07:43:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-08-14,07:44:00,1452.5000,1452.5000,1452.2500,1452.2500,3
2007-08-14,07:45:00,1452.2500,1452.7500,1452.2500,1452.7500,31
2007-08-14,07:47:00,1452.5000,1452.7500,1452.2500,1452.7500,121
2007-08-14,07:48:00,1452.7500,1453.0000,1452.5000,1453.0000,91
2007-08-14,07:49:00,1453.0000,1453.2500,1453.0000,1453.0000,130
2007-08-14,07:50:00,1453.0000,1453.0000,1453.0000,1453.0000,13
2007-08-14,07:51:00,1452.7500,1453.0000,1452.7500,1453.0000,13
2007-08-14,07:52:00,1453.0000,1453.0000,1452.7500,1453.0000,50
2007-08-14,07:53:00,1453.0000,1453.0000,1453.0000,1453.0000,93
2007-08-14,07:54:00,1453.0000,1453.0000,1453.0000,1453.0000,231
2007-08-14,07:55:00,1453.0000,1453.2500,1452.7500,1452.7500,208
2007-08-14,07:56:00,1453.0000,1453.2500,1453.0000,1453.0000,35
2007-08-14,07:57:00,1453.0000,1453.2500,1453.0000,1453.0000,18
2007-08-14,07:58:00,1453.2500,1453.2500,1453.2500,1453.2500,42
2007-08-14,07:59:00,1453.0000,1453.2500,1453.0000,1453.2500,79
2007-08-14,08:00:00,1453.2500,1453.5000,1453.2500,1453.2500,87
2007-08-14,08:01:00,1453.2500,1453.2500,1453.2500,1453.2500,7
2007-08-14,08:02:00,1453.2500,1453.2500,1453.0000,1453.0000,86
2007-08-14,08:03:00,1453.0000,1453.0000,1452.7500,1452.7500,98
2007-08-14,08:04:00,1452.7500,1452.7500,1452.5000,1452.5000,32
2007-08-14,08:05:00,1452.5000,1452.5000,1452.5000,1452.5000,25
2007-08-14,08:06:00,1452.5000,1452.7500,1452.5000,1452.7500,8
2007-08-14,08:07:00,1452.5000,1452.5000,1452.2500,1452.2500,85
2007-08-14,08:08:00,1452.2500,1452.5000,1452.2500,1452.5000,6
2007-08-14,08:09:00,1452.5000,1452.5000,1452.5000,1452.5000,39
2007-08-14,08:10:00,1452.7500,1452.7500,1452.7500,1452.7500,52
2007-08-14,08:11:00,1452.7500,1452.7500,1452.7500,1452.7500,54
2007-08-14,08:12:00,1453.0000,1453.0000,1452.7500,1453.0000,112
2007-08-14,08:13:00,1452.7500,1453.0000,1452.7500,1453.0000,251
2007-08-14,08:14:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-08-14,08:15:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-08-14,08:16:00,1453.0000,1453.2500,1453.0000,1453.2500,132
2007-08-14,08:17:00,1453.2500,1454.0000,1453.2500,1454.0000,260
2007-08-14,08:18:00,1453.7500,1454.0000,1453.7500,1453.7500,34
2007-08-14,08:19:00,1453.7500,1454.0000,1453.7500,1454.0000,23
2007-08-14,08:20:00,1453.7500,1454.0000,1453.7500,1453.7500,5
2007-08-14,08:21:00,1454.0000,1454.0000,1454.0000,1454.0000,117
2007-08-14,08:22:00,1454.0000,1454.2500,1454.0000,1454.0000,46
2007-08-14,08:23:00,1453.7500,1454.0000,1453.7500,1453.7500,32
2007-08-14,08:24:00,1453.7500,1453.7500,1453.5000,1453.7500,67
2007-08-14,08:25:00,1453.5000,1453.5000,1453.5000,1453.5000,10
2007-08-14,08:26:00,1453.7500,1453.7500,1453.5000,1453.5000,64
2007-08-14,08:28:00,1453.5000,1453.5000,1453.5000,1453.5000,5
2007-08-14,08:29:00,1453.5000,1453.5000,1453.5000,1453.5000,7
2007-08-14,08:30:00,1453.5000,1453.5000,1453.2500,1453.2500,5
2007-08-14,08:31:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-08-14,08:32:00,1453.2500,1453.2500,1453.0000,1453.2500,11
2007-08-14,08:33:00,1453.2500,1453.2500,1452.7500,1452.7500,43
2007-08-14,08:34:00,1452.7500,1453.0000,1452.7500,1452.7500,19
2007-08-14,08:35:00,1452.7500,1452.7500,1452.5000,1452.5000,44
2007-08-14,08:36:00,1452.2500,1452.5000,1452.2500,1452.2500,146
2007-08-14,08:37:00,1452.2500,1452.2500,1452.2500,1452.2500,14
2007-08-14,08:38:00,1452.5000,1452.5000,1452.2500,1452.5000,35
2007-08-14,08:39:00,1452.5000,1453.0000,1452.5000,1452.7500,11
2007-08-14,08:40:00,1452.7500,1452.7500,1452.5000,1452.5000,25
2007-08-14,08:41:00,1452.5000,1452.5000,1452.5000,1452.5000,50
2007-08-14,08:42:00,1452.2500,1452.2500,1452.2500,1452.2500,89
2007-08-14,08:43:00,1452.2500,1452.5000,1452.2500,1452.5000,3
2007-08-14,08:44:00,1452.2500,1452.2500,1451.7500,1452.0000,568
2007-08-14,08:45:00,1452.0000,1452.0000,1452.0000,1452.0000,88
2007-08-14,08:46:00,1451.7500,1451.7500,1451.7500,1451.7500,41
2007-08-14,08:47:00,1451.7500,1451.7500,1451.5000,1451.5000,138
2007-08-14,08:48:00,1451.7500,1451.7500,1451.5000,1451.7500,58
2007-08-14,08:49:00,1451.5000,1452.0000,1451.5000,1452.0000,96
2007-08-14,08:50:00,1451.7500,1452.0000,1451.7500,1452.0000,38
2007-08-14,08:51:00,1452.0000,1452.2500,1451.7500,1452.0000,29
2007-08-14,08:52:00,1452.0000,1452.2500,1452.0000,1452.0000,63
2007-08-14,08:53:00,1452.0000,1452.0000,1451.5000,1451.7500,51
2007-08-14,08:54:00,1451.7500,1451.7500,1451.7500,1451.7500,78
2007-08-14,08:55:00,1451.7500,1451.7500,1451.5000,1451.7500,309
2007-08-14,08:56:00,1451.7500,1451.7500,1451.7500,1451.7500,69
2007-08-14,08:57:00,1452.0000,1452.0000,1451.7500,1452.0000,46
2007-08-14,08:58:00,1452.0000,1452.2500,1452.0000,1452.0000,98
2007-08-14,08:59:00,1452.0000,1452.0000,1452.0000,1452.0000,62
2007-08-14,09:00:00,1451.7500,1452.5000,1451.7500,1452.0000,148
2007-08-14,09:01:00,1452.0000,1452.2500,1452.0000,1452.2500,30
2007-08-14,09:02:00,1452.2500,1452.5000,1452.0000,1452.2500,66
2007-08-14,09:03:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-08-14,09:04:00,1452.2500,1452.2500,1452.0000,1452.0000,30
2007-08-14,09:05:00,1452.2500,1452.2500,1451.7500,1451.7500,53
2007-08-14,09:06:00,1452.0000,1452.2500,1451.7500,1452.2500,26
2007-08-14,09:07:00,1452.2500,1452.2500,1452.2500,1452.2500,5
2007-08-14,09:08:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-08-14,09:09:00,1452.0000,1452.0000,1451.7500,1452.0000,12
2007-08-14,09:11:00,1452.0000,1452.0000,1451.7500,1451.7500,6
2007-08-14,09:12:00,1451.7500,1452.0000,1451.7500,1452.0000,66
2007-08-14,09:13:00,1452.0000,1452.2500,1452.0000,1452.0000,34
2007-08-14,09:14:00,1452.0000,1452.0000,1451.7500,1451.7500,50
2007-08-14,09:15:00,1452.0000,1452.0000,1451.7500,1451.7500,30
2007-08-14,09:16:00,1452.0000,1452.0000,1451.7500,1451.7500,55
2007-08-14,09:17:00,1451.7500,1452.0000,1451.7500,1451.7500,16
2007-08-14,09:18:00,1451.7500,1451.7500,1451.7500,1451.7500,3
2007-08-14,09:19:00,1452.0000,1452.0000,1451.7500,1451.7500,22
2007-08-14,09:20:00,1451.7500,1452.0000,1451.7500,1451.7500,16
2007-08-14,09:21:00,1451.5000,1451.7500,1451.5000,1451.7500,88
2007-08-14,09:22:00,1451.5000,1451.5000,1451.5000,1451.5000,2
2007-08-14,09:23:00,1451.5000,1451.7500,1451.5000,1451.7500,28
2007-08-14,09:24:00,1451.7500,1451.7500,1451.5000,1451.5000,26
2007-08-14,09:25:00,1451.5000,1451.7500,1451.5000,1451.7500,87
2007-08-14,09:26:00,1451.7500,1451.7500,1451.5000,1451.7500,190
2007-08-14,09:27:00,1451.5000,1451.5000,1451.5000,1451.5000,9
2007-08-14,09:28:00,1451.5000,1451.5000,1451.5000,1451.5000,6
2007-08-14,09:29:00,1451.5000,1451.5000,1451.5000,1451.5000,107
2007-08-14,09:30:00,1451.5000,1451.5000,1451.5000,1451.5000,7
2007-08-14,09:31:00,1451.5000,1451.7500,1451.5000,1451.7500,30
2007-08-14,09:32:00,1451.7500,1451.7500,1451.5000,1451.5000,105
2007-08-14,09:33:00,1451.5000,1451.5000,1451.5000,1451.5000,31
2007-08-14,09:34:00,1451.7500,1451.7500,1451.5000,1451.7500,34
2007-08-14,09:35:00,1451.7500,1452.0000,1451.7500,1452.0000,15
2007-08-14,09:36:00,1452.0000,1452.0000,1451.7500,1451.7500,4
2007-08-14,09:37:00,1451.7500,1451.7500,1451.7500,1451.7500,8
2007-08-14,09:39:00,1452.0000,1452.0000,1452.0000,1452.0000,3
2007-08-14,09:40:00,1452.0000,1452.0000,1451.7500,1452.0000,81
2007-08-14,09:41:00,1452.0000,1452.2500,1452.0000,1452.0000,16
2007-08-14,09:42:00,1452.0000,1452.0000,1452.0000,1452.0000,71
2007-08-14,09:43:00,1451.7500,1452.0000,1451.7500,1452.0000,3
2007-08-14,09:44:00,1451.7500,1452.0000,1451.7500,1452.0000,212
2007-08-14,09:45:00,1452.0000,1452.0000,1452.0000,1452.0000,7
2007-08-14,09:46:00,1452.0000,1452.0000,1452.0000,1452.0000,4
2007-08-14,09:47:00,1452.2500,1452.2500,1452.2500,1452.2500,25
2007-08-14,09:49:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-08-14,09:50:00,1452.2500,1452.2500,1452.2500,1452.2500,48
2007-08-14,09:51:00,1452.5000,1452.5000,1452.5000,1452.5000,48
2007-08-14,09:52:00,1452.5000,1452.5000,1452.5000,1452.5000,34
2007-08-14,09:53:00,1452.5000,1452.5000,1452.5000,1452.5000,7
2007-08-14,09:54:00,1452.5000,1452.7500,1452.2500,1452.5000,19
2007-08-14,09:55:00,1452.5000,1452.5000,1452.2500,1452.2500,8
2007-08-14,09:56:00,1452.5000,1452.5000,1452.2500,1452.2500,9
2007-08-14,09:57:00,1452.2500,1452.2500,1452.0000,1452.2500,170
2007-08-14,09:58:00,1452.2500,1452.5000,1452.2500,1452.2500,64
2007-08-14,09:59:00,1452.5000,1452.5000,1452.2500,1452.5000,73
2007-08-14,10:00:00,1452.2500,1452.2500,1452.2500,1452.2500,49
2007-08-14,10:01:00,1452.0000,1452.2500,1452.0000,1452.2500,59
2007-08-14,10:02:00,1452.2500,1452.2500,1452.0000,1452.2500,62
2007-08-14,10:03:00,1452.2500,1452.5000,1452.2500,1452.2500,29
2007-08-14,10:04:00,1452.2500,1452.5000,1452.0000,1452.2500,76
2007-08-14,10:05:00,1452.2500,1452.5000,1452.2500,1452.2500,28
2007-08-14,10:06:00,1452.2500,1452.5000,1452.2500,1452.5000,12
2007-08-14,10:07:00,1452.5000,1452.5000,1452.5000,1452.5000,24
2007-08-14,10:08:00,1452.5000,1452.5000,1452.2500,1452.2500,3
2007-08-14,10:09:00,1452.7500,1453.0000,1452.5000,1452.5000,83
2007-08-14,10:10:00,1452.5000,1452.7500,1452.5000,1452.7500,69
2007-08-14,10:11:00,1452.7500,1452.7500,1452.5000,1452.7500,17
2007-08-14,10:12:00,1453.0000,1453.0000,1453.0000,1453.0000,139
2007-08-14,10:13:00,1453.0000,1453.2500,1453.0000,1453.0000,33
2007-08-14,10:14:00,1452.7500,1452.7500,1452.7500,1452.7500,6
2007-08-14,10:15:00,1452.7500,1453.0000,1452.7500,1453.0000,78
2007-08-14,10:16:00,1453.0000,1453.0000,1453.0000,1453.0000,51
2007-08-14,10:17:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-08-14,10:18:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-08-14,10:20:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-08-14,10:22:00,1452.7500,1452.7500,1452.5000,1452.5000,81
2007-08-14,10:23:00,1452.7500,1452.7500,1452.5000,1452.5000,183
2007-08-14,10:24:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-08-14,10:25:00,1452.5000,1453.0000,1452.5000,1452.7500,48
2007-08-14,10:26:00,1453.0000,1453.0000,1452.7500,1452.7500,11
2007-08-14,10:27:00,1452.7500,1453.0000,1452.7500,1452.7500,124
2007-08-14,10:28:00,1452.7500,1453.0000,1452.7500,1453.0000,58
2007-08-14,10:29:00,1453.2500,1453.5000,1453.0000,1453.5000,120
2007-08-14,10:30:00,1453.5000,1453.5000,1453.0000,1453.0000,45
2007-08-14,10:31:00,1453.0000,1453.5000,1453.0000,1453.0000,7
2007-08-14,10:32:00,1453.5000,1453.5000,1453.0000,1453.5000,59
2007-08-14,10:33:00,1453.5000,1453.7500,1453.5000,1453.5000,32
2007-08-14,10:34:00,1453.5000,1453.5000,1453.5000,1453.5000,10
2007-08-14,10:35:00,1453.5000,1453.7500,1453.5000,1453.7500,7
2007-08-14,10:37:00,1453.7500,1453.7500,1453.5000,1453.5000,24
2007-08-14,10:38:00,1453.5000,1453.7500,1453.5000,1453.5000,24
2007-08-14,10:39:00,1453.5000,1453.7500,1453.5000,1453.7500,6
2007-08-14,10:40:00,1453.7500,1453.7500,1453.2500,1453.2500,51
2007-08-14,10:41:00,1453.7500,1453.7500,1453.5000,1453.5000,29
2007-08-14,10:42:00,1453.5000,1454.0000,1453.5000,1454.0000,16
2007-08-14,10:43:00,1454.0000,1454.0000,1453.5000,1453.7500,30
2007-08-14,10:44:00,1453.7500,1453.7500,1453.7500,1453.7500,8
2007-08-14,10:45:00,1453.7500,1453.7500,1453.7500,1453.7500,13
2007-08-14,10:46:00,1453.5000,1453.5000,1453.5000,1453.5000,83
2007-08-14,10:47:00,1453.5000,1453.5000,1453.2500,1453.2500,30
2007-08-14,10:48:00,1453.2500,1453.2500,1453.2500,1453.2500,20
2007-08-14,10:49:00,1453.5000,1453.5000,1453.2500,1453.2500,2
2007-08-14,10:51:00,1453.2500,1453.2500,1453.2500,1453.2500,28
2007-08-14,10:53:00,1453.2500,1453.5000,1453.2500,1453.5000,109
2007-08-14,10:54:00,1453.5000,1453.5000,1453.5000,1453.5000,22
2007-08-14,10:55:00,1453.5000,1453.5000,1453.2500,1453.2500,7
2007-08-14,10:56:00,1453.5000,1453.5000,1453.5000,1453.5000,27
2007-08-14,10:57:00,1453.5000,1453.5000,1453.5000,1453.5000,22
2007-08-14,10:58:00,1453.5000,1453.5000,1453.2500,1453.5000,11
2007-08-14,10:59:00,1453.7500,1453.7500,1453.5000,1453.5000,26
2007-08-14,11:00:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-08-14,11:01:00,1453.5000,1453.5000,1453.5000,1453.5000,5
2007-08-14,11:02:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-08-14,11:03:00,1453.5000,1453.7500,1453.2500,1453.7500,13
2007-08-14,11:04:00,1454.0000,1454.0000,1453.7500,1453.7500,7
2007-08-14,11:05:00,1454.0000,1454.0000,1453.7500,1453.7500,2
2007-08-14,11:06:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-08-14,11:07:00,1454.0000,1454.0000,1454.0000,1454.0000,24
2007-08-14,11:08:00,1454.0000,1454.7500,1454.0000,1454.2500,137
2007-08-14,11:09:00,1454.2500,1454.7500,1454.2500,1454.2500,63
2007-08-14,11:10:00,1454.5000,1454.5000,1454.5000,1454.5000,43
2007-08-14,11:11:00,1454.5000,1454.5000,1454.5000,1454.5000,15
2007-08-14,11:12:00,1454.5000,1454.5000,1454.2500,1454.2500,5
2007-08-14,11:14:00,1454.2500,1454.2500,1454.2500,1454.2500,13
2007-08-14,11:15:00,1454.0000,1454.2500,1454.0000,1454.2500,4
2007-08-14,11:16:00,1454.2500,1454.2500,1454.2500,1454.2500,10
2007-08-14,11:17:00,1454.2500,1454.7500,1454.2500,1454.7500,46
2007-08-14,11:18:00,1454.2500,1454.7500,1454.2500,1454.7500,14
2007-08-14,11:19:00,1454.7500,1454.7500,1454.7500,1454.7500,12
2007-08-14,11:20:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-08-14,11:21:00,1454.2500,1454.5000,1454.2500,1454.5000,12
2007-08-14,11:22:00,1454.5000,1454.5000,1454.2500,1454.2500,13
2007-08-14,11:23:00,1454.2500,1454.2500,1454.2500,1454.2500,2
2007-08-14,11:24:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-08-14,11:27:00,1454.0000,1454.5000,1454.0000,1454.5000,8
2007-08-14,11:28:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-08-14,11:29:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-08-14,11:30:00,1454.2500,1454.2500,1454.2500,1454.2500,2
2007-08-14,11:31:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-08-14,11:32:00,1454.2500,1454.2500,1454.2500,1454.2500,2
2007-08-14,11:33:00,1454.5000,1454.5000,1454.0000,1454.0000,68
2007-08-14,11:34:00,1454.5000,1454.5000,1454.2500,1454.2500,8
2007-08-14,11:35:00,1454.2500,1454.5000,1454.2500,1454.2500,7
2007-08-14,11:36:00,1454.2500,1454.5000,1454.2500,1454.5000,9
2007-08-14,11:37:00,1454.2500,1454.5000,1454.2500,1454.5000,6
2007-08-14,11:38:00,1454.5000,1454.5000,1454.5000,1454.5000,9
2007-08-14,11:39:00,1454.2500,1454.2500,1454.2500,1454.2500,2
2007-08-14,11:40:00,1454.2500,1454.2500,1454.0000,1454.0000,18
2007-08-14,11:41:00,1454.0000,1454.0000,1454.0000,1454.0000,8
2007-08-14,11:42:00,1454.0000,1454.2500,1454.0000,1454.0000,47
2007-08-14,11:43:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-08-14,11:44:00,1454.0000,1454.0000,1454.0000,1454.0000,10
2007-08-14,11:45:00,1454.0000,1454.0000,1453.7500,1453.7500,30
2007-08-14,11:46:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-08-14,11:47:00,1453.7500,1453.7500,1453.7500,1453.7500,13
2007-08-14,11:48:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-08-14,11:49:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-08-14,11:50:00,1453.7500,1453.7500,1453.7500,1453.7500,4
2007-08-14,11:51:00,1454.0000,1454.0000,1453.7500,1454.0000,4
2007-08-14,11:52:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-08-14,11:53:00,1454.0000,1454.0000,1454.0000,1454.0000,11
2007-08-14,11:54:00,1454.0000,1454.0000,1454.0000,1454.0000,13
2007-08-14,11:55:00,1453.7500,1454.0000,1453.7500,1454.0000,32
2007-08-14,11:58:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-08-14,11:59:00,1453.7500,1453.7500,1453.7500,1453.7500,9
2007-08-14,12:00:00,1454.0000,1454.0000,1453.5000,1453.5000,12
2007-08-14,12:01:00,1453.5000,1453.5000,1453.5000,1453.5000,3
2007-08-14,12:02:00,1453.7500,1453.7500,1453.5000,1453.5000,10
2007-08-14,12:03:00,1453.5000,1453.5000,1453.5000,1453.5000,4
2007-08-14,12:04:00,1453.5000,1453.5000,1453.5000,1453.5000,7
2007-08-14,12:05:00,1453.5000,1453.5000,1453.5000,1453.5000,3
2007-08-14,12:06:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-08-14,12:07:00,1453.5000,1453.5000,1453.5000,1453.5000,8
2007-08-14,12:08:00,1453.5000,1453.5000,1453.5000,1453.5000,23
2007-08-14,12:09:00,1453.5000,1453.5000,1453.2500,1453.5000,21
2007-08-14,12:10:00,1453.5000,1453.5000,1453.5000,1453.5000,6
2007-08-14,12:11:00,1453.5000,1453.5000,1453.2500,1453.2500,3
2007-08-14,12:12:00,1453.2500,1453.2500,1453.2500,1453.2500,21
2007-08-14,12:14:00,1453.2500,1453.2500,1453.0000,1453.0000,5
2007-08-14,12:15:00,1453.0000,1453.2500,1453.0000,1453.2500,2
2007-08-14,12:17:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-08-14,12:18:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-08-14,12:20:00,1453.2500,1453.5000,1453.2500,1453.5000,20
2007-08-14,12:21:00,1453.2500,1453.2500,1453.0000,1453.0000,64
2007-08-14,12:22:00,1453.0000,1453.0000,1453.0000,1453.0000,61
2007-08-14,12:23:00,1453.0000,1453.0000,1453.0000,1453.0000,36
2007-08-14,12:24:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-08-14,12:27:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-08-14,12:28:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-08-14,12:29:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-08-14,12:30:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-08-14,12:31:00,1452.7500,1452.7500,1452.5000,1452.5000,49
2007-08-14,12:35:00,1452.7500,1452.7500,1452.7500,1452.7500,5
2007-08-14,12:38:00,1452.7500,1452.7500,1452.7500,1452.7500,10
2007-08-14,12:39:00,1452.7500,1453.0000,1452.7500,1453.0000,5
2007-08-14,12:40:00,1452.7500,1452.7500,1452.7500,1452.7500,4
2007-08-14,12:42:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-08-14,12:44:00,1453.0000,1453.0000,1453.0000,1453.0000,49
2007-08-14,12:45:00,1452.7500,1452.7500,1452.7500,1452.7500,22
2007-08-14,12:48:00,1452.7500,1452.7500,1452.7500,1452.7500,5
2007-08-14,12:49:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-08-14,12:50:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-08-14,12:51:00,1452.5000,1452.5000,1452.5000,1452.5000,50
2007-08-14,12:54:00,1452.5000,1452.5000,1452.5000,1452.5000,3
2007-08-14,12:55:00,1452.7500,1452.7500,1452.5000,1452.5000,4
2007-08-14,12:56:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-08-14,12:57:00,1452.5000,1452.7500,1452.5000,1452.7500,2
2007-08-14,12:58:00,1452.5000,1452.5000,1452.5000,1452.5000,18
2007-08-14,12:59:00,1452.5000,1452.5000,1452.5000,1452.5000,25
2007-08-14,13:00:00,1452.5000,1452.5000,1452.5000,1452.5000,7
2007-08-14,13:01:00,1452.2500,1452.2500,1452.2500,1452.2500,64
2007-08-14,13:02:00,1452.2500,1452.2500,1452.0000,1452.2500,53
2007-08-14,13:04:00,1452.2500,1452.2500,1452.2500,1452.2500,13
2007-08-14,13:05:00,1452.2500,1452.2500,1452.2500,1452.2500,11
2007-08-14,13:06:00,1452.0000,1452.0000,1452.0000,1452.0000,60
2007-08-14,13:07:00,1452.0000,1452.0000,1452.0000,1452.0000,5
2007-08-14,13:08:00,1451.7500,1452.0000,1451.7500,1452.0000,23
2007-08-14,13:09:00,1452.0000,1452.0000,1451.7500,1452.0000,45
2007-08-14,13:10:00,1451.7500,1452.0000,1451.7500,1451.7500,35
2007-08-14,13:11:00,1451.7500,1452.0000,1451.7500,1452.0000,5
2007-08-14,13:12:00,1451.7500,1452.0000,1451.7500,1452.0000,5
2007-08-14,13:13:00,1451.7500,1451.7500,1451.7500,1451.7500,37
2007-08-14,13:14:00,1452.0000,1452.2500,1452.0000,1452.2500,155
2007-08-14,13:15:00,1452.0000,1452.2500,1452.0000,1452.0000,17
2007-08-14,13:16:00,1452.0000,1452.0000,1451.7500,1452.0000,17
2007-08-14,13:17:00,1452.2500,1452.2500,1452.2500,1452.2500,22
2007-08-14,13:18:00,1452.5000,1452.5000,1452.2500,1452.2500,7
2007-08-14,13:19:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-08-14,13:20:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-08-14,13:21:00,1452.5000,1452.5000,1452.5000,1452.5000,5
2007-08-14,13:22:00,1452.5000,1452.5000,1452.5000,1452.5000,14
2007-08-14,13:25:00,1452.5000,1452.5000,1452.5000,1452.5000,35
2007-08-14,13:26:00,1452.5000,1452.7500,1452.5000,1452.7500,16
2007-08-14,13:27:00,1452.5000,1452.5000,1452.5000,1452.5000,9
2007-08-14,13:28:00,1452.5000,1452.5000,1452.5000,1452.5000,5
2007-08-14,13:29:00,1452.5000,1452.7500,1452.5000,1452.7500,10
2007-08-14,13:30:00,1452.5000,1452.5000,1452.5000,1452.5000,2
2007-08-14,13:31:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-08-14,13:32:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-08-14,13:34:00,1452.5000,1452.7500,1452.5000,1452.7500,4
2007-08-14,13:36:00,1452.5000,1452.5000,1452.5000,1452.5000,5
2007-08-14,13:37:00,1452.7500,1452.7500,1452.7500,1452.7500,53
2007-08-14,13:38:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-08-14,13:39:00,1452.7500,1453.0000,1452.7500,1453.0000,13
2007-08-14,13:41:00,1452.7500,1453.0000,1452.7500,1453.0000,7
2007-08-14,13:42:00,1453.0000,1453.0000,1453.0000,1453.0000,6
2007-08-14,13:43:00,1452.7500,1453.0000,1452.7500,1453.0000,6
2007-08-14,13:44:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-08-14,13:45:00,1453.0000,1453.2500,1452.7500,1453.2500,44
2007-08-14,13:46:00,1453.0000,1453.2500,1453.0000,1453.0000,13
2007-08-14,13:47:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-08-14,13:48:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-08-14,13:49:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-08-14,13:50:00,1453.0000,1453.2500,1453.0000,1453.0000,10
2007-08-14,13:51:00,1453.0000,1453.2500,1453.0000,1453.2500,42
2007-08-14,13:52:00,1453.2500,1453.5000,1453.2500,1453.5000,5
2007-08-14,13:53:00,1453.5000,1454.0000,1453.5000,1454.0000,64
2007-08-14,13:54:00,1454.0000,1454.0000,1453.7500,1454.0000,73
2007-08-14,13:55:00,1454.0000,1454.0000,1454.0000,1454.0000,96
2007-08-14,13:56:00,1454.2500,1454.5000,1454.2500,1454.2500,97
2007-08-14,13:57:00,1454.2500,1454.2500,1454.2500,1454.2500,33
2007-08-14,13:58:00,1454.0000,1454.2500,1453.7500,1454.0000,96
2007-08-14,13:59:00,1454.0000,1454.0000,1453.7500,1453.7500,87
2007-08-14,14:00:00,1454.0000,1454.0000,1453.7500,1453.7500,172
2007-08-14,14:01:00,1454.0000,1454.0000,1453.5000,1453.7500,76
2007-08-14,14:02:00,1453.7500,1454.0000,1453.7500,1454.0000,11
2007-08-14,14:03:00,1453.7500,1454.2500,1453.7500,1454.0000,128
2007-08-14,14:04:00,1454.0000,1454.0000,1453.7500,1453.7500,2
2007-08-14,14:05:00,1454.0000,1454.5000,1454.0000,1454.2500,78
2007-08-14,14:06:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-08-14,14:07:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-08-14,14:08:00,1454.0000,1454.5000,1454.0000,1454.5000,33
2007-08-14,14:09:00,1454.5000,1455.0000,1454.5000,1454.7500,308
2007-08-14,14:10:00,1454.5000,1454.7500,1454.5000,1454.7500,61
2007-08-14,14:11:00,1454.7500,1454.7500,1454.2500,1454.2500,24
2007-08-14,14:12:00,1454.2500,1454.5000,1454.2500,1454.2500,9
2007-08-14,14:13:00,1454.2500,1454.5000,1454.2500,1454.5000,33
2007-08-14,14:14:00,1454.5000,1454.7500,1454.5000,1454.7500,8
2007-08-14,14:15:00,1454.7500,1454.7500,1454.5000,1454.5000,41
2007-08-14,14:16:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-08-14,14:17:00,1454.5000,1454.7500,1454.5000,1454.5000,53
2007-08-14,14:18:00,1454.5000,1454.5000,1454.5000,1454.5000,18
2007-08-14,14:19:00,1454.7500,1454.7500,1454.7500,1454.7500,52
2007-08-14,14:20:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-08-14,14:21:00,1454.7500,1455.0000,1454.7500,1454.7500,265
2007-08-14,14:22:00,1454.7500,1455.0000,1454.7500,1454.7500,63
2007-08-14,14:23:00,1455.0000,1455.0000,1454.7500,1454.7500,21
2007-08-14,14:24:00,1454.7500,1456.0000,1454.7500,1455.5000,1031
2007-08-14,14:25:00,1455.5000,1455.5000,1455.0000,1455.2500,126
2007-08-14,14:26:00,1455.2500,1455.2500,1455.0000,1455.0000,93
2007-08-14,14:27:00,1455.0000,1455.2500,1454.7500,1455.0000,109
2007-08-14,14:28:00,1455.2500,1455.5000,1455.2500,1455.5000,86
2007-08-14,14:29:00,1455.5000,1455.7500,1455.5000,1455.7500,41
2007-08-14,14:30:00,1455.7500,1455.7500,1455.5000,1455.7500,66
2007-08-14,14:31:00,1455.7500,1456.2500,1455.7500,1456.2500,206
2007-08-14,14:32:00,1456.2500,1456.2500,1456.0000,1456.2500,97
2007-08-14,14:33:00,1456.2500,1456.5000,1456.2500,1456.5000,18
2007-08-14,14:34:00,1456.2500,1456.2500,1456.0000,1456.2500,58
2007-08-14,14:35:00,1456.2500,1456.5000,1456.0000,1456.0000,46
2007-08-14,14:36:00,1456.0000,1456.0000,1456.0000,1456.0000,17
2007-08-14,14:37:00,1456.0000,1456.0000,1456.0000,1456.0000,4
2007-08-14,14:38:00,1456.0000,1456.0000,1456.0000,1456.0000,52
2007-08-14,14:39:00,1456.0000,1456.2500,1456.0000,1456.0000,80
2007-08-14,14:40:00,1456.0000,1456.5000,1456.0000,1456.5000,360
2007-08-14,14:41:00,1456.5000,1456.7500,1456.5000,1456.5000,363
2007-08-14,14:42:00,1456.7500,1457.2500,1456.7500,1457.0000,671
2007-08-14,14:43:00,1457.0000,1457.2500,1456.5000,1456.5000,153
2007-08-14,14:44:00,1456.5000,1457.0000,1456.5000,1456.7500,193
2007-08-14,14:45:00,1456.7500,1456.7500,1456.2500,1456.5000,114
2007-08-14,14:46:00,1456.5000,1456.5000,1456.5000,1456.5000,11
2007-08-14,14:47:00,1456.5000,1456.5000,1456.5000,1456.5000,17
2007-08-14,14:48:00,1456.7500,1456.7500,1456.7500,1456.7500,95
2007-08-14,14:50:00,1456.5000,1456.5000,1456.5000,1456.5000,7
2007-08-14,14:51:00,1456.5000,1456.5000,1456.0000,1456.0000,117
2007-08-14,14:52:00,1456.2500,1456.2500,1455.7500,1455.7500,104
2007-08-14,14:53:00,1455.7500,1456.0000,1455.7500,1455.7500,138
2007-08-14,14:54:00,1455.7500,1455.7500,1455.7500,1455.7500,106
2007-08-14,14:55:00,1455.7500,1456.2500,1455.7500,1456.2500,234
2007-08-14,14:56:00,1456.2500,1456.5000,1456.2500,1456.5000,30
2007-08-14,14:57:00,1456.2500,1456.2500,1456.0000,1456.0000,98
2007-08-14,14:58:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-08-14,14:59:00,1456.0000,1456.0000,1455.2500,1455.5000,221
2007-08-14,15:00:00,1455.5000,1455.5000,1455.0000,1455.2500,445
2007-08-14,15:01:00,1455.5000,1456.0000,1455.2500,1456.0000,122
2007-08-14,15:02:00,1455.7500,1456.0000,1455.0000,1455.0000,272
2007-08-14,15:03:00,1455.2500,1455.7500,1455.0000,1455.5000,115
2007-08-14,15:04:00,1455.5000,1455.5000,1455.0000,1455.5000,56
2007-08-14,15:05:00,1455.5000,1455.7500,1455.2500,1455.5000,144
2007-08-14,15:06:00,1455.2500,1455.2500,1455.0000,1455.0000,266
2007-08-14,15:07:00,1455.0000,1455.0000,1454.7500,1455.0000,191
2007-08-14,15:08:00,1455.0000,1455.0000,1454.0000,1454.0000,559
2007-08-14,15:09:00,1454.0000,1454.0000,1452.5000,1453.2500,818
2007-08-14,15:10:00,1453.2500,1453.5000,1453.0000,1453.5000,246
2007-08-14,15:11:00,1453.7500,1453.7500,1453.5000,1453.5000,177
2007-08-14,15:12:00,1453.5000,1454.0000,1453.5000,1454.0000,176
2007-08-14,15:13:00,1454.0000,1454.5000,1453.7500,1454.5000,340
2007-08-14,15:14:00,1454.5000,1455.0000,1454.2500,1454.5000,288
2007-08-14,15:15:00,1454.5000,1454.7500,1454.0000,1454.0000,105
2007-08-14,15:16:00,1454.0000,1454.5000,1454.0000,1454.5000,111
2007-08-14,15:17:00,1454.5000,1455.0000,1454.0000,1454.7500,585
2007-08-14,15:18:00,1454.7500,1455.0000,1454.7500,1455.0000,97
2007-08-14,15:19:00,1455.0000,1455.5000,1455.0000,1455.5000,117
2007-08-14,15:20:00,1455.5000,1456.5000,1455.5000,1456.2500,476
2007-08-14,15:21:00,1456.5000,1456.7500,1456.5000,1456.5000,502
2007-08-14,15:22:00,1456.5000,1457.2500,1456.5000,1457.0000,472
2007-08-14,15:23:00,1457.0000,1457.5000,1457.0000,1457.0000,316
2007-08-14,15:24:00,1457.0000,1457.2500,1457.0000,1457.0000,287
2007-08-14,15:25:00,1457.0000,1457.0000,1456.2500,1456.2500,332
2007-08-14,15:26:00,1456.0000,1456.2500,1455.7500,1456.0000,123
2007-08-14,15:27:00,1456.0000,1456.7500,1456.0000,1456.7500,295
2007-08-14,15:28:00,1456.5000,1457.0000,1456.2500,1457.0000,205
2007-08-14,15:29:00,1457.0000,1457.5000,1456.5000,1457.5000,173
2007-08-14,15:30:00,1457.2500,1457.5000,1457.0000,1457.0000,187
2007-08-14,15:31:00,1457.0000,1457.2500,1456.7500,1456.7500,235
2007-08-14,15:32:00,1456.7500,1456.7500,1456.5000,1456.5000,74
2007-08-14,15:33:00,1456.7500,1457.2500,1456.7500,1457.2500,77
2007-08-14,15:34:00,1457.2500,1457.2500,1457.0000,1457.2500,28
2007-08-14,15:35:00,1457.2500,1458.2500,1457.2500,1458.0000,832
2007-08-14,15:36:00,1458.0000,1458.5000,1457.7500,1458.5000,599
2007-08-14,15:37:00,1458.5000,1458.7500,1458.2500,1458.7500,620
2007-08-14,15:38:00,1458.7500,1458.7500,1458.2500,1458.7500,524
2007-08-14,15:39:00,1459.0000,1459.0000,1458.7500,1459.0000,217
2007-08-14,15:40:00,1458.7500,1459.0000,1458.5000,1458.5000,68
2007-08-14,15:41:00,1458.7500,1458.7500,1458.2500,1458.2500,130
2007-08-14,15:42:00,1458.2500,1458.2500,1458.2500,1458.2500,6
2007-08-14,15:43:00,1458.2500,1458.7500,1458.2500,1458.7500,297
2007-08-14,15:44:00,1458.5000,1458.5000,1458.2500,1458.2500,90
2007-08-14,15:45:00,1458.2500,1458.5000,1458.2500,1458.5000,85
2007-08-14,15:46:00,1458.5000,1458.7500,1458.5000,1458.5000,41
2007-08-14,15:47:00,1458.5000,1458.7500,1458.5000,1458.7500,276
2007-08-14,15:48:00,1458.7500,1459.2500,1458.7500,1459.0000,742
2007-08-14,15:49:00,1459.0000,1459.5000,1459.0000,1459.2500,694
2007-08-14,15:50:00,1459.2500,1459.7500,1459.2500,1459.2500,342
2007-08-14,15:51:00,1459.2500,1459.2500,1458.7500,1458.7500,160
2007-08-14,15:52:00,1458.7500,1459.0000,1458.7500,1458.7500,116
2007-08-14,15:53:00,1458.7500,1459.0000,1458.7500,1458.7500,127
2007-08-14,15:54:00,1458.7500,1458.7500,1458.5000,1458.5000,213
2007-08-14,15:55:00,1458.5000,1458.5000,1458.2500,1458.2500,31
2007-08-14,15:56:00,1458.0000,1458.0000,1457.5000,1457.5000,143
2007-08-14,15:57:00,1457.5000,1457.7500,1457.2500,1457.7500,252
2007-08-14,15:58:00,1457.5000,1457.7500,1457.5000,1457.7500,208
2007-08-14,15:59:00,1457.7500,1457.7500,1457.5000,1457.5000,246
2007-08-14,16:00:00,1457.5000,1457.7500,1457.5000,1457.7500,39
2007-08-14,16:01:00,1457.7500,1458.0000,1457.7500,1458.0000,162
2007-08-14,16:02:00,1458.2500,1458.7500,1458.0000,1458.0000,414
2007-08-14,16:03:00,1458.0000,1458.0000,1457.7500,1457.7500,105
2007-08-14,16:04:00,1457.7500,1457.7500,1457.2500,1457.2500,141
2007-08-14,16:05:00,1457.2500,1457.5000,1457.0000,1457.5000,472
2007-08-14,16:06:00,1457.7500,1457.7500,1457.5000,1457.5000,88
2007-08-14,16:07:00,1457.5000,1457.5000,1457.5000,1457.5000,2
2007-08-14,16:08:00,1457.2500,1458.5000,1457.2500,1458.2500,343
2007-08-14,16:09:00,1458.0000,1458.5000,1458.0000,1458.2500,312
2007-08-14,16:10:00,1458.2500,1458.2500,1458.0000,1458.0000,56
2007-08-14,16:11:00,1458.0000,1458.2500,1458.0000,1458.0000,307
2007-08-14,16:12:00,1458.0000,1458.0000,1457.5000,1457.5000,41
2007-08-14,16:13:00,1457.5000,1457.5000,1457.5000,1457.5000,79
2007-08-14,16:14:00,1457.5000,1457.7500,1457.2500,1457.7500,49
2007-08-14,16:15:00,1457.7500,1458.0000,1457.5000,1457.7500,70
2007-08-14,16:16:00,1458.0000,1458.2500,1458.0000,1458.0000,169
2007-08-14,16:17:00,1458.2500,1458.2500,1458.0000,1458.0000,69
2007-08-14,16:18:00,1458.0000,1458.0000,1457.7500,1457.7500,95
2007-08-14,16:19:00,1457.7500,1457.7500,1457.5000,1457.5000,150
2007-08-14,16:20:00,1457.2500,1457.7500,1457.2500,1457.5000,692
2007-08-14,16:21:00,1457.5000,1457.7500,1457.0000,1457.0000,409
2007-08-14,16:22:00,1457.2500,1457.2500,1457.2500,1457.2500,24
2007-08-14,16:23:00,1457.2500,1457.2500,1457.2500,1457.2500,11
2007-08-14,16:24:00,1457.2500,1457.5000,1457.2500,1457.5000,47
2007-08-14,16:25:00,1457.5000,1457.7500,1457.2500,1457.5000,17
2007-08-14,16:26:00,1457.5000,1457.5000,1457.0000,1457.0000,176
2007-08-14,16:27:00,1457.2500,1457.2500,1457.0000,1457.0000,83
2007-08-14,16:28:00,1457.0000,1457.0000,1457.0000,1457.0000,57
2007-08-14,16:29:00,1457.0000,1457.0000,1457.0000,1457.0000,15
2007-08-14,16:30:00,1457.0000,1457.0000,1456.7500,1456.7500,102
2007-08-14,16:31:00,1456.7500,1456.7500,1455.7500,1456.0000,602
2007-08-14,16:32:00,1456.0000,1456.0000,1455.5000,1455.5000,473
2007-08-14,16:33:00,1455.7500,1456.0000,1455.5000,1455.7500,235
2007-08-14,16:34:00,1455.7500,1456.2500,1455.7500,1456.0000,38
2007-08-14,16:35:00,1456.0000,1456.2500,1456.0000,1456.2500,144
2007-08-14,16:36:00,1456.2500,1456.2500,1456.0000,1456.2500,36
2007-08-14,16:37:00,1456.2500,1456.2500,1456.0000,1456.2500,81
2007-08-14,16:38:00,1456.2500,1456.2500,1456.2500,1456.2500,4
2007-08-14,16:39:00,1456.2500,1456.2500,1456.0000,1456.2500,142
2007-08-14,16:40:00,1456.2500,1456.7500,1456.2500,1456.7500,156
2007-08-14,16:41:00,1456.7500,1456.7500,1456.2500,1456.7500,128
2007-08-14,16:42:00,1456.7500,1456.7500,1456.5000,1456.5000,15
2007-08-14,16:43:00,1456.7500,1456.7500,1456.5000,1456.7500,100
2007-08-14,16:44:00,1456.7500,1457.0000,1456.7500,1456.7500,63
2007-08-14,16:45:00,1456.5000,1456.5000,1456.5000,1456.5000,62
2007-08-14,16:46:00,1456.5000,1456.7500,1456.5000,1456.7500,110
2007-08-14,16:47:00,1456.7500,1457.0000,1456.7500,1456.7500,82
2007-08-14,16:48:00,1456.7500,1456.7500,1456.7500,1456.7500,100
2007-08-14,16:49:00,1456.7500,1456.7500,1456.7500,1456.7500,1
2007-08-14,16:50:00,1456.7500,1456.7500,1456.5000,1456.7500,22
2007-08-14,16:51:00,1456.7500,1456.7500,1456.0000,1456.0000,106
2007-08-14,16:52:00,1456.2500,1456.2500,1456.2500,1456.2500,16
2007-08-14,16:53:00,1456.5000,1456.5000,1456.2500,1456.5000,7
2007-08-14,16:54:00,1456.2500,1456.2500,1456.2500,1456.2500,63
2007-08-14,16:55:00,1456.5000,1456.5000,1456.2500,1456.2500,3
2007-08-14,16:56:00,1456.5000,1456.7500,1456.5000,1456.5000,53
2007-08-14,16:57:00,1456.5000,1457.0000,1456.5000,1457.0000,36
2007-08-14,16:58:00,1457.0000,1457.2500,1456.7500,1457.2500,240
2007-08-14,16:59:00,1457.2500,1457.5000,1457.2500,1457.2500,50
2007-08-14,17:00:00,1457.5000,1457.7500,1457.0000,1457.2500,620
2007-08-14,17:01:00,1457.2500,1457.5000,1457.0000,1457.0000,138
2007-08-14,17:02:00,1457.2500,1457.2500,1457.2500,1457.2500,82
2007-08-14,17:03:00,1457.2500,1457.5000,1457.2500,1457.5000,87
2007-08-14,17:04:00,1457.5000,1457.5000,1457.2500,1457.5000,46
2007-08-14,17:05:00,1457.7500,1457.7500,1457.5000,1457.5000,92
2007-08-14,17:08:00,1457.5000,1458.2500,1457.5000,1458.0000,605
2007-08-14,17:09:00,1458.0000,1458.0000,1457.5000,1457.7500,186
2007-08-14,17:10:00,1457.7500,1457.7500,1457.5000,1457.7500,38
2007-08-14,17:11:00,1457.7500,1458.0000,1457.7500,1458.0000,115
2007-08-14,17:12:00,1457.7500,1458.0000,1457.7500,1457.7500,81
2007-08-14,17:13:00,1458.0000,1458.2500,1458.0000,1458.2500,143
2007-08-14,17:14:00,1458.2500,1458.2500,1458.0000,1458.0000,16
2007-08-14,17:15:00,1458.0000,1458.0000,1458.0000,1458.0000,44
2007-08-14,17:16:00,1458.0000,1458.2500,1458.0000,1458.2500,105
2007-08-14,17:17:00,1458.0000,1458.2500,1458.0000,1458.0000,52
2007-08-14,17:18:00,1458.2500,1458.2500,1458.2500,1458.2500,8
2007-08-14,17:19:00,1458.2500,1458.2500,1458.0000,1458.0000,19
2007-08-14,17:20:00,1458.0000,1458.0000,1458.0000,1458.0000,53
2007-08-14,17:21:00,1457.7500,1457.7500,1457.7500,1457.7500,99
2007-08-14,17:22:00,1457.7500,1458.0000,1457.7500,1457.7500,21
2007-08-14,17:23:00,1458.0000,1458.2500,1458.0000,1458.2500,430
2007-08-14,17:24:00,1458.2500,1458.5000,1458.0000,1458.0000,253
2007-08-14,17:25:00,1458.0000,1458.2500,1457.7500,1458.0000,187
2007-08-14,17:26:00,1457.7500,1458.0000,1457.7500,1458.0000,64
2007-08-14,17:27:00,1458.0000,1458.5000,1458.0000,1458.2500,435
2007-08-14,17:28:00,1458.0000,1458.0000,1457.7500,1457.7500,239
2007-08-14,17:29:00,1457.7500,1458.0000,1457.7500,1457.7500,152
2007-08-14,17:30:00,1457.7500,1458.0000,1457.7500,1458.0000,232
2007-08-14,17:31:00,1458.0000,1458.2500,1458.0000,1458.2500,341
2007-08-14,17:32:00,1458.5000,1459.0000,1458.5000,1459.0000,185
2007-08-14,17:33:00,1459.0000,1459.2500,1458.5000,1459.0000,350
2007-08-14,17:34:00,1459.2500,1459.2500,1458.7500,1459.2500,318
2007-08-14,17:35:00,1459.2500,1459.2500,1458.7500,1458.7500,171
2007-08-14,17:36:00,1458.7500,1459.5000,1458.7500,1459.5000,226
2007-08-14,17:37:00,1459.5000,1460.0000,1459.5000,1460.0000,1416
2007-08-14,17:38:00,1460.0000,1460.2500,1459.5000,1459.7500,588
2007-08-14,17:39:00,1459.5000,1460.0000,1459.2500,1459.7500,345
2007-08-14,17:40:00,1459.7500,1460.2500,1459.7500,1460.0000,478
2007-08-14,17:41:00,1460.0000,1460.0000,1459.7500,1459.7500,145
2007-08-14,17:42:00,1459.7500,1460.0000,1459.5000,1459.7500,361
2007-08-14,17:43:00,1459.7500,1459.7500,1459.5000,1459.7500,111
2007-08-14,17:44:00,1459.7500,1459.7500,1459.7500,1459.7500,4
2007-08-14,17:45:00,1459.5000,1460.0000,1459.5000,1460.0000,186
2007-08-14,17:46:00,1459.7500,1459.7500,1459.7500,1459.7500,63
2007-08-14,17:47:00,1459.7500,1459.7500,1459.5000,1459.7500,173
2007-08-14,17:48:00,1459.5000,1459.7500,1459.5000,1459.5000,173
2007-08-14,17:49:00,1459.2500,1459.2500,1459.2500,1459.2500,84
2007-08-14,17:50:00,1459.2500,1459.2500,1459.0000,1459.0000,40
2007-08-14,17:51:00,1459.0000,1459.2500,1459.0000,1459.2500,4
2007-08-14,17:52:00,1459.2500,1459.2500,1458.7500,1458.7500,173
2007-08-14,17:53:00,1459.0000,1459.0000,1458.7500,1458.7500,45
2007-08-14,17:54:00,1458.7500,1459.0000,1458.7500,1458.7500,24
2007-08-14,17:55:00,1459.0000,1459.0000,1458.5000,1458.7500,239
2007-08-14,17:56:00,1458.7500,1459.0000,1458.5000,1458.7500,221
2007-08-14,17:57:00,1458.7500,1459.0000,1458.5000,1458.7500,277
2007-08-14,17:58:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2007-08-14,17:59:00,1458.5000,1459.0000,1458.5000,1459.0000,100
2007-08-14,18:00:00,1458.7500,1459.2500,1458.7500,1459.2500,129
2007-08-14,18:01:00,1459.2500,1459.5000,1459.0000,1459.5000,224
2007-08-14,18:02:00,1459.5000,1459.7500,1459.0000,1459.0000,232
2007-08-14,18:03:00,1459.0000,1459.0000,1458.7500,1459.0000,190
2007-08-14,18:04:00,1458.7500,1459.7500,1458.7500,1459.7500,143
2007-08-14,18:05:00,1459.5000,1459.7500,1459.2500,1459.2500,231
2007-08-14,18:06:00,1459.2500,1459.5000,1459.0000,1459.5000,27
2007-08-14,18:07:00,1459.5000,1459.5000,1459.2500,1459.2500,3
2007-08-14,18:08:00,1459.5000,1459.5000,1459.2500,1459.5000,65
2007-08-14,18:09:00,1459.2500,1459.7500,1459.2500,1459.7500,80
2007-08-14,18:10:00,1459.5000,1460.0000,1459.5000,1460.0000,322
2007-08-14,18:11:00,1459.7500,1461.7500,1459.7500,1461.7500,1831
2007-08-14,18:12:00,1461.7500,1462.0000,1460.7500,1461.0000,944
2007-08-14,18:13:00,1461.0000,1461.0000,1460.7500,1461.0000,131
2007-08-14,18:14:00,1461.0000,1461.7500,1461.0000,1461.5000,797
2007-08-14,18:15:00,1461.5000,1461.5000,1460.7500,1460.7500,286
2007-08-14,18:16:00,1460.7500,1461.2500,1460.5000,1460.5000,216
2007-08-14,18:17:00,1460.7500,1460.7500,1460.0000,1460.5000,599
2007-08-14,18:18:00,1460.5000,1460.5000,1459.5000,1459.7500,584
2007-08-14,18:19:00,1459.7500,1460.0000,1459.5000,1459.7500,353
2007-08-14,18:20:00,1459.7500,1460.5000,1459.7500,1460.5000,468
2007-08-14,18:21:00,1460.2500,1460.5000,1459.7500,1460.0000,215
2007-08-14,18:22:00,1460.2500,1460.5000,1460.0000,1460.5000,148
2007-08-14,18:23:00,1460.2500,1460.7500,1459.7500,1459.7500,566
2007-08-14,18:24:00,1459.7500,1459.7500,1459.2500,1459.5000,284
2007-08-14,18:25:00,1459.2500,1459.5000,1459.2500,1459.5000,165
2007-08-14,18:26:00,1459.5000,1459.7500,1459.2500,1459.7500,76
2007-08-14,18:27:00,1459.5000,1459.5000,1459.2500,1459.2500,355
2007-08-14,18:28:00,1459.5000,1459.7500,1459.5000,1459.7500,66
2007-08-14,18:29:00,1459.5000,1459.5000,1459.5000,1459.5000,112
2007-08-14,18:30:00,1459.2500,1459.2500,1458.5000,1458.5000,644
2007-08-14,18:31:00,1458.5000,1458.7500,1458.5000,1458.5000,120
2007-08-14,18:32:00,1458.2500,1458.5000,1457.7500,1457.7500,572
2007-08-14,18:33:00,1457.7500,1457.7500,1455.2500,1456.2500,4211
2007-08-14,18:34:00,1456.2500,1456.5000,1455.7500,1456.0000,226
2007-08-14,18:35:00,1456.0000,1456.5000,1455.5000,1456.2500,613
2007-08-14,18:36:00,1456.0000,1457.0000,1455.7500,1456.7500,447
2007-08-14,18:37:00,1456.7500,1456.7500,1456.2500,1456.2500,293
2007-08-14,18:38:00,1456.0000,1456.2500,1455.7500,1456.2500,216
2007-08-14,18:39:00,1456.0000,1456.2500,1455.5000,1455.5000,297
2007-08-14,18:40:00,1455.7500,1456.5000,1455.7500,1456.5000,297
2007-08-14,18:41:00,1456.5000,1457.2500,1456.5000,1456.7500,596
2007-08-14,18:42:00,1457.0000,1457.2500,1456.7500,1457.0000,158
2007-08-14,18:43:00,1456.7500,1456.7500,1456.7500,1456.7500,19
2007-08-14,18:44:00,1456.5000,1456.7500,1456.5000,1456.5000,52
2007-08-14,18:45:00,1456.7500,1456.7500,1456.5000,1456.7500,60
2007-08-14,18:46:00,1456.7500,1457.0000,1456.5000,1457.0000,407
2007-08-14,18:47:00,1456.7500,1457.0000,1456.5000,1457.0000,192
2007-08-14,18:48:00,1456.7500,1457.0000,1456.7500,1457.0000,367
2007-08-14,18:49:00,1456.7500,1457.0000,1456.5000,1457.0000,406
2007-08-14,18:50:00,1457.2500,1457.5000,1456.7500,1456.7500,399
2007-08-14,18:51:00,1457.0000,1457.0000,1457.0000,1457.0000,59
2007-08-14,18:52:00,1457.0000,1457.2500,1457.0000,1457.2500,190
2007-08-14,18:53:00,1457.0000,1457.0000,1456.5000,1456.7500,347
2007-08-14,18:54:00,1456.7500,1457.0000,1456.7500,1456.7500,265
2007-08-14,18:55:00,1456.7500,1457.2500,1456.7500,1457.0000,109
2007-08-14,18:56:00,1457.2500,1457.5000,1457.0000,1457.5000,347
2007-08-14,18:57:00,1457.2500,1457.5000,1457.0000,1457.0000,317
2007-08-14,18:58:00,1456.7500,1457.0000,1456.7500,1456.7500,264
2007-08-14,18:59:00,1456.5000,1456.7500,1456.2500,1456.5000,211
2007-08-14,19:00:00,1456.5000,1456.5000,1455.7500,1455.7500,570
2007-08-14,19:01:00,1455.7500,1455.7500,1455.2500,1455.5000,888
2007-08-14,19:02:00,1455.2500,1455.5000,1454.5000,1454.7500,1540
2007-08-14,19:03:00,1454.7500,1455.7500,1454.7500,1455.0000,699
2007-08-14,19:04:00,1455.0000,1455.5000,1455.0000,1455.5000,777
2007-08-14,19:05:00,1455.2500,1455.7500,1455.2500,1455.7500,227
2007-08-14,19:06:00,1455.5000,1455.7500,1455.2500,1455.5000,258
2007-08-14,19:07:00,1455.5000,1455.5000,1455.2500,1455.5000,69
2007-08-14,19:08:00,1455.5000,1455.5000,1455.0000,1455.5000,300
2007-08-14,19:09:00,1455.5000,1455.5000,1455.2500,1455.2500,91
2007-08-14,19:10:00,1455.2500,1455.5000,1455.0000,1455.2500,16
2007-08-14,19:11:00,1455.2500,1455.5000,1455.0000,1455.2500,90
2007-08-14,19:12:00,1455.2500,1455.5000,1455.2500,1455.2500,106
2007-08-14,19:13:00,1455.2500,1455.5000,1455.2500,1455.5000,129
2007-08-14,19:14:00,1455.5000,1456.0000,1455.5000,1455.5000,297
2007-08-14,19:15:00,1455.5000,1455.7500,1455.2500,1455.7500,213
2007-08-14,19:16:00,1455.7500,1456.0000,1455.7500,1455.7500,174
2007-08-14,19:17:00,1455.7500,1455.7500,1455.5000,1455.5000,152
2007-08-14,19:18:00,1455.5000,1456.0000,1455.5000,1456.0000,118
2007-08-14,19:19:00,1456.0000,1456.0000,1455.7500,1455.7500,33
2007-08-14,19:20:00,1456.0000,1456.0000,1456.0000,1456.0000,54
2007-08-14,19:21:00,1455.7500,1457.2500,1455.7500,1456.5000,1153
2007-08-14,19:22:00,1456.7500,1457.5000,1456.5000,1457.2500,539
2007-08-14,19:23:00,1457.2500,1457.5000,1457.2500,1457.5000,186
2007-08-14,19:24:00,1457.2500,1457.5000,1457.2500,1457.5000,209
2007-08-14,19:25:00,1457.5000,1457.7500,1457.2500,1457.5000,323
2007-08-14,19:26:00,1457.7500,1458.0000,1457.5000,1457.7500,233
2007-08-14,19:27:00,1457.7500,1457.7500,1457.2500,1457.5000,270
2007-08-14,19:28:00,1457.5000,1457.7500,1457.2500,1457.7500,151
2007-08-14,19:29:00,1457.7500,1457.7500,1457.5000,1457.5000,35
2007-08-14,19:30:00,1457.7500,1458.0000,1457.5000,1457.5000,479
2007-08-14,19:31:00,1457.7500,1458.0000,1457.2500,1457.7500,371
2007-08-14,19:32:00,1457.7500,1457.7500,1457.2500,1457.2500,46
2007-08-14,19:33:00,1457.2500,1457.5000,1457.2500,1457.5000,142
2007-08-14,19:34:00,1457.5000,1458.0000,1457.2500,1458.0000,533
2007-08-14,19:35:00,1457.7500,1457.7500,1457.7500,1457.7500,39
2007-08-14,19:36:00,1457.5000,1457.7500,1457.2500,1457.2500,241
2007-08-14,19:37:00,1457.2500,1457.7500,1457.2500,1457.5000,204
2007-08-14,19:38:00,1457.5000,1457.5000,1457.0000,1457.2500,212
2007-08-14,19:39:00,1457.2500,1457.5000,1457.0000,1457.5000,472
2007-08-14,19:40:00,1457.5000,1457.7500,1457.5000,1457.5000,254
2007-08-14,19:41:00,1457.5000,1457.7500,1457.2500,1457.7500,81
2007-08-14,19:42:00,1457.5000,1457.7500,1457.5000,1457.7500,73
2007-08-14,19:43:00,1457.5000,1458.0000,1457.5000,1457.7500,633
2007-08-14,19:44:00,1458.0000,1458.0000,1457.7500,1457.7500,93
2007-08-14,19:45:00,1457.5000,1458.0000,1457.5000,1458.0000,137
2007-08-14,19:46:00,1457.7500,1457.7500,1457.2500,1457.5000,318
2007-08-14,19:47:00,1457.5000,1458.0000,1457.5000,1458.0000,197
2007-08-14,19:48:00,1457.7500,1458.0000,1457.7500,1457.7500,56
2007-08-14,19:49:00,1457.7500,1458.0000,1457.5000,1457.7500,325
2007-08-14,19:50:00,1457.7500,1458.2500,1457.7500,1458.0000,205
2007-08-14,19:51:00,1458.0000,1458.0000,1457.5000,1457.7500,261
2007-08-14,19:52:00,1457.7500,1457.7500,1457.5000,1457.7500,159
2007-08-14,19:53:00,1457.5000,1457.5000,1457.5000,1457.5000,39
2007-08-14,19:54:00,1457.5000,1458.2500,1457.5000,1458.0000,161
2007-08-14,19:55:00,1458.0000,1458.2500,1458.0000,1458.2500,56
2007-08-14,19:56:00,1458.0000,1458.2500,1457.7500,1458.2500,196
2007-08-14,19:57:00,1457.7500,1458.2500,1457.7500,1458.0000,82
2007-08-14,19:58:00,1457.7500,1458.0000,1457.7500,1457.7500,162
2007-08-14,19:59:00,1457.7500,1458.0000,1457.7500,1458.0000,177
2007-08-14,20:00:00,1458.0000,1458.2500,1457.7500,1458.2500,244
2007-08-14,20:01:00,1458.2500,1458.5000,1457.7500,1457.7500,511
2007-08-14,20:02:00,1457.7500,1458.0000,1457.7500,1458.0000,216
2007-08-14,20:03:00,1457.7500,1458.0000,1457.2500,1457.2500,978
2007-08-14,20:04:00,1457.2500,1457.5000,1457.2500,1457.5000,90
2007-08-14,20:05:00,1457.7500,1457.7500,1457.2500,1457.2500,455
2007-08-14,20:06:00,1457.2500,1458.0000,1457.2500,1457.7500,625
2007-08-14,20:07:00,1457.7500,1458.2500,1457.7500,1458.0000,286
2007-08-14,20:08:00,1458.2500,1458.7500,1458.2500,1458.5000,1010
2007-08-14,20:09:00,1458.7500,1459.0000,1458.5000,1459.0000,643
2007-08-14,20:10:00,1459.0000,1459.5000,1459.0000,1459.2500,704
2007-08-14,20:11:00,1459.2500,1459.5000,1459.0000,1459.0000,957
2007-08-14,20:12:00,1459.0000,1459.2500,1458.7500,1458.7500,525
2007-08-14,20:13:00,1458.7500,1458.7500,1458.5000,1458.7500,262
2007-08-14,20:14:00,1458.7500,1458.7500,1458.5000,1458.7500,88
2007-08-14,20:15:00,1458.7500,1459.0000,1458.7500,1459.0000,142
2007-08-14,20:16:00,1459.0000,1459.2500,1459.0000,1459.2500,335
2007-08-14,20:17:00,1459.2500,1459.2500,1459.0000,1459.2500,98
2007-08-14,20:18:00,1459.2500,1459.2500,1459.0000,1459.2500,473
2007-08-14,20:19:00,1459.2500,1459.5000,1459.0000,1459.2500,369
2007-08-14,20:20:00,1459.0000,1459.0000,1458.5000,1458.7500,626
2007-08-14,20:21:00,1459.0000,1459.2500,1458.7500,1458.7500,378
2007-08-14,20:22:00,1458.7500,1458.7500,1458.2500,1458.2500,654
2007-08-14,20:23:00,1458.2500,1459.0000,1458.2500,1459.0000,560
2007-08-14,20:24:00,1459.2500,1459.2500,1459.0000,1459.0000,420
2007-08-14,20:25:00,1459.0000,1459.2500,1458.7500,1458.7500,119
2007-08-14,20:26:00,1458.7500,1459.2500,1458.7500,1459.0000,123
2007-08-14,20:27:00,1459.2500,1459.5000,1459.0000,1459.2500,839
2007-08-14,20:28:00,1459.0000,1459.2500,1458.7500,1458.7500,457
2007-08-14,20:29:00,1458.7500,1459.2500,1458.7500,1459.2500,415
2007-08-14,20:30:00,1459.5000,1461.5000,1457.5000,1458.7500,6737
2007-08-14,20:31:00,1458.7500,1459.0000,1456.5000,1457.2500,4314
2007-08-14,20:32:00,1457.5000,1458.0000,1457.2500,1457.5000,1546
2007-08-14,20:33:00,1457.5000,1458.0000,1457.5000,1457.7500,1324
2007-08-14,20:34:00,1457.7500,1457.7500,1456.7500,1456.7500,955
2007-08-14,20:35:00,1456.7500,1457.7500,1456.7500,1457.2500,1317
2007-08-14,20:36:00,1457.2500,1457.7500,1457.0000,1457.7500,327
2007-08-14,20:37:00,1457.7500,1458.7500,1457.5000,1458.5000,1035
2007-08-14,20:38:00,1458.2500,1458.7500,1458.0000,1458.5000,857
2007-08-14,20:39:00,1458.5000,1458.7500,1458.2500,1458.7500,988
2007-08-14,20:40:00,1458.7500,1459.5000,1458.5000,1459.2500,848
2007-08-14,20:41:00,1459.2500,1461.7500,1459.2500,1461.5000,4477
2007-08-14,20:42:00,1461.5000,1461.5000,1460.5000,1461.0000,2051
2007-08-14,20:43:00,1460.7500,1461.0000,1460.2500,1460.5000,1399
2007-08-14,20:44:00,1460.5000,1460.7500,1460.2500,1460.7500,512
2007-08-14,20:45:00,1461.0000,1461.0000,1460.2500,1460.7500,363
2007-08-14,20:46:00,1460.5000,1460.7500,1460.2500,1460.2500,308
2007-08-14,20:47:00,1460.5000,1460.5000,1460.0000,1460.0000,583
2007-08-14,20:48:00,1460.0000,1460.2500,1459.7500,1460.2500,386
2007-08-14,20:49:00,1460.2500,1461.2500,1460.2500,1461.0000,1231
2007-08-14,20:50:00,1461.0000,1462.2500,1461.0000,1462.0000,3350
2007-08-14,20:51:00,1462.0000,1462.7500,1461.7500,1462.0000,2872
2007-08-14,20:52:00,1462.0000,1462.0000,1461.5000,1461.7500,699
2007-08-14,20:53:00,1461.5000,1461.7500,1461.0000,1461.0000,843
2007-08-14,20:54:00,1461.0000,1461.5000,1460.5000,1461.0000,2061
2007-08-14,20:55:00,1461.0000,1461.2500,1461.0000,1461.2500,242
2007-08-14,20:56:00,1461.2500,1461.2500,1461.0000,1461.0000,111
2007-08-14,20:57:00,1461.0000,1461.2500,1460.7500,1461.2500,426
2007-08-14,20:58:00,1461.2500,1461.5000,1461.0000,1461.2500,264
2007-08-14,20:59:00,1461.2500,1461.5000,1461.0000,1461.5000,303
2007-08-14,21:00:00,1461.5000,1462.5000,1461.5000,1462.0000,2292
2007-08-14,21:01:00,1461.7500,1462.5000,1461.7500,1462.0000,914
2007-08-14,21:02:00,1461.7500,1462.0000,1461.5000,1461.5000,414
2007-08-14,21:03:00,1461.5000,1461.5000,1460.5000,1460.7500,1669
2007-08-14,21:04:00,1460.5000,1461.2500,1460.5000,1461.0000,688
2007-08-14,21:05:00,1461.0000,1461.2500,1461.0000,1461.2500,139
2007-08-14,21:06:00,1461.2500,1461.2500,1460.7500,1460.7500,406
2007-08-14,21:07:00,1460.7500,1461.0000,1460.5000,1460.7500,291
2007-08-14,21:08:00,1460.7500,1461.5000,1460.7500,1461.2500,234
2007-08-14,21:09:00,1461.2500,1461.5000,1460.5000,1460.7500,491
2007-08-14,21:10:00,1460.7500,1460.7500,1460.5000,1460.5000,465
2007-08-14,21:11:00,1460.5000,1460.7500,1460.2500,1460.5000,431
2007-08-14,21:12:00,1460.5000,1461.2500,1460.5000,1460.7500,683
2007-08-14,21:13:00,1460.5000,1460.7500,1460.0000,1460.0000,1049
2007-08-14,21:14:00,1459.7500,1460.5000,1459.7500,1460.5000,912
2007-08-14,21:15:00,1460.5000,1460.5000,1460.2500,1460.2500,127
2007-08-14,21:16:00,1460.2500,1461.0000,1460.2500,1460.7500,434
2007-08-14,21:17:00,1460.7500,1460.7500,1460.2500,1460.2500,306
2007-08-14,21:18:00,1460.5000,1460.7500,1460.2500,1460.5000,80
2007-08-14,21:19:00,1460.5000,1460.5000,1460.5000,1460.5000,88
2007-08-14,21:20:00,1460.5000,1460.7500,1460.5000,1460.7500,118
2007-08-14,21:21:00,1460.7500,1461.0000,1460.5000,1460.7500,783
2007-08-14,21:22:00,1460.7500,1460.7500,1460.2500,1460.5000,468
2007-08-14,21:23:00,1460.5000,1460.5000,1460.2500,1460.5000,341
2007-08-14,21:24:00,1460.2500,1460.7500,1460.2500,1460.5000,200
2007-08-14,21:25:00,1460.5000,1460.7500,1460.2500,1460.7500,855
2007-08-14,21:26:00,1460.7500,1461.0000,1460.2500,1460.5000,622
2007-08-14,21:27:00,1460.5000,1460.5000,1460.0000,1460.2500,807
2007-08-14,21:28:00,1460.5000,1460.5000,1460.2500,1460.2500,130
2007-08-14,21:29:00,1460.2500,1461.0000,1460.0000,1460.7500,1378
2007-08-14,21:30:00,1460.7500,1461.2500,1459.0000,1459.5000,8441
2007-08-14,21:31:00,1459.5000,1461.7500,1459.2500,1461.7500,9925
2007-08-14,21:32:00,1461.7500,1462.0000,1461.0000,1461.0000,5336
2007-08-14,21:33:00,1461.0000,1461.7500,1460.5000,1461.2500,11925
2007-08-14,21:34:00,1461.2500,1461.2500,1459.0000,1459.5000,8384
2007-08-14,21:35:00,1459.2500,1460.0000,1457.7500,1458.5000,13173
2007-08-14,21:36:00,1458.2500,1458.5000,1457.0000,1457.2500,8906
2007-08-14,21:37:00,1457.2500,1458.0000,1456.5000,1456.5000,8757
2007-08-14,21:38:00,1456.5000,1457.2500,1455.7500,1456.7500,6157
2007-08-14,21:39:00,1456.7500,1458.0000,1456.2500,1458.0000,3521
2007-08-14,21:40:00,1458.0000,1458.7500,1457.5000,1457.7500,5674
2007-08-14,21:41:00,1457.5000,1459.0000,1457.5000,1458.7500,4839
2007-08-14,21:42:00,1458.7500,1459.7500,1458.5000,1459.5000,6881
2007-08-14,21:43:00,1459.7500,1461.0000,1459.2500,1459.5000,9566
2007-08-14,21:44:00,1459.5000,1459.7500,1458.5000,1459.2500,6557
2007-08-14,21:45:00,1459.2500,1459.2500,1457.5000,1458.0000,5459
2007-08-14,21:46:00,1457.7500,1457.7500,1457.5000,1457.7500,423
2007-08-14,21:47:00,1457.7500,1458.2500,1457.0000,1457.7500,5245
2007-08-14,21:48:00,1457.7500,1458.5000,1455.7500,1455.7500,9360
2007-08-14,21:49:00,1455.7500,1456.7500,1454.5000,1456.7500,15914
2007-08-14,21:50:00,1456.7500,1457.0000,1455.0000,1455.7500,6847
2007-08-14,21:51:00,1456.0000,1457.5000,1455.5000,1456.7500,6666
2007-08-14,21:52:00,1456.7500,1458.0000,1456.2500,1457.5000,5347
2007-08-14,21:53:00,1457.5000,1457.7500,1455.5000,1456.0000,4717
2007-08-14,21:54:00,1456.0000,1457.0000,1455.7500,1456.0000,2836
2007-08-14,21:55:00,1456.0000,1457.5000,1456.0000,1456.2500,6170
2007-08-14,21:56:00,1456.2500,1456.7500,1455.7500,1456.2500,3829
2007-08-14,21:57:00,1456.2500,1457.5000,1456.0000,1457.2500,3797
2007-08-14,21:58:00,1457.0000,1458.5000,1456.7500,1458.0000,5629
2007-08-14,21:59:00,1458.2500,1458.7500,1457.2500,1457.7500,4269
2007-08-14,22:00:00,1458.0000,1458.5000,1457.0000,1457.2500,3559
2007-08-14,22:01:00,1457.2500,1457.2500,1456.0000,1456.5000,1386
2007-08-14,22:02:00,1456.2500,1456.5000,1455.7500,1456.5000,3738
2007-08-14,22:03:00,1456.2500,1457.5000,1456.0000,1456.2500,4563
2007-08-14,22:04:00,1456.2500,1457.2500,1456.0000,1456.7500,2414
2007-08-14,22:05:00,1456.7500,1457.5000,1456.5000,1456.5000,3700
2007-08-14,22:06:00,1456.5000,1457.0000,1454.5000,1455.2500,10838
2007-08-14,22:07:00,1455.2500,1455.2500,1452.5000,1453.2500,12819
2007-08-14,22:08:00,1453.2500,1453.7500,1452.0000,1452.2500,13133
2007-08-14,22:09:00,1452.0000,1452.2500,1451.2500,1452.2500,15757
2007-08-14,22:10:00,1452.2500,1452.5000,1451.2500,1452.0000,11155
2007-08-14,22:11:00,1452.2500,1453.7500,1451.7500,1452.7500,8863
2007-08-14,22:12:00,1452.7500,1453.5000,1452.2500,1452.5000,4448
2007-08-14,22:13:00,1452.5000,1452.7500,1450.2500,1451.2500,8367
2007-08-14,22:14:00,1451.2500,1451.5000,1448.5000,1448.7500,17966
2007-08-14,22:15:00,1449.0000,1450.5000,1448.7500,1450.2500,6714
2007-08-14,22:16:00,1450.2500,1451.0000,1449.5000,1449.5000,6092
2007-08-14,22:17:00,1449.5000,1450.7500,1448.7500,1449.2500,6162
2007-08-14,22:18:00,1449.0000,1450.7500,1449.0000,1450.7500,5137
2007-08-14,22:19:00,1450.7500,1451.7500,1450.2500,1451.5000,6854
2007-08-14,22:20:00,1451.7500,1451.7500,1450.7500,1451.5000,5180
2007-08-14,22:21:00,1451.2500,1451.5000,1450.5000,1451.0000,4160
2007-08-14,22:22:00,1450.7500,1451.2500,1450.0000,1451.0000,6271
2007-08-14,22:23:00,1451.0000,1451.2500,1450.5000,1450.7500,2074
2007-08-14,22:24:00,1450.7500,1450.7500,1449.5000,1450.0000,4432
2007-08-14,22:25:00,1449.7500,1449.7500,1446.5000,1447.0000,18803
2007-08-14,22:26:00,1447.0000,1447.7500,1446.0000,1447.5000,13723
2007-08-14,22:27:00,1447.5000,1448.5000,1447.2500,1447.5000,7308
2007-08-14,22:28:00,1447.5000,1447.7500,1446.2500,1446.5000,7110
2007-08-14,22:29:00,1446.7500,1448.5000,1446.5000,1447.0000,8015
2007-08-14,22:30:00,1447.5000,1447.7500,1446.5000,1447.2500,5012
2007-08-14,22:31:00,1447.2500,1448.2500,1446.7500,1448.2500,3470
2007-08-14,22:32:00,1448.2500,1449.0000,1448.0000,1449.0000,3779
2007-08-14,22:33:00,1449.5000,1449.5000,1448.2500,1448.5000,3046
2007-08-14,22:34:00,1448.5000,1449.5000,1448.5000,1448.7500,3550
2007-08-14,22:35:00,1448.7500,1449.2500,1448.5000,1449.2500,1804
2007-08-14,22:36:00,1449.2500,1450.0000,1449.0000,1449.2500,4111
2007-08-14,22:37:00,1449.5000,1449.5000,1447.7500,1448.2500,3407
2007-08-14,22:38:00,1448.5000,1449.5000,1448.5000,1449.2500,2099
2007-08-14,22:39:00,1449.2500,1449.7500,1448.7500,1449.2500,2042
2007-08-14,22:40:00,1449.0000,1449.5000,1447.2500,1447.2500,4971
2007-08-14,22:41:00,1447.2500,1448.0000,1447.2500,1447.7500,2669
2007-08-14,22:42:00,1448.0000,1448.7500,1447.2500,1448.5000,3471
2007-08-14,22:43:00,1448.5000,1448.7500,1447.0000,1447.0000,3634
2007-08-14,22:44:00,1447.0000,1448.0000,1447.0000,1447.7500,3136
2007-08-14,22:45:00,1447.7500,1448.5000,1447.5000,1448.0000,2920
2007-08-14,22:46:00,1448.2500,1448.2500,1447.5000,1448.0000,2620
2007-08-14,22:47:00,1447.7500,1448.2500,1447.2500,1447.5000,3136
2007-08-14,22:48:00,1447.5000,1448.0000,1447.5000,1448.0000,2399
2007-08-14,22:49:00,1447.7500,1449.0000,1447.7500,1449.0000,3263
2007-08-14,22:50:00,1449.0000,1449.0000,1447.5000,1447.7500,2650
2007-08-14,22:51:00,1447.7500,1448.2500,1444.5000,1445.2500,14533
2007-08-14,22:52:00,1445.0000,1445.7500,1444.5000,1445.2500,7294
2007-08-14,22:53:00,1445.5000,1445.7500,1444.5000,1444.7500,6136
2007-08-14,22:54:00,1444.7500,1444.7500,1442.0000,1442.2500,16260
2007-08-14,22:55:00,1442.2500,1443.0000,1441.5000,1442.2500,9401
2007-08-14,22:56:00,1442.2500,1443.0000,1442.2500,1443.0000,9440
2007-08-14,22:57:00,1443.0000,1444.5000,1442.7500,1443.5000,7786
2007-08-14,22:58:00,1443.7500,1444.2500,1443.0000,1444.2500,3880
2007-08-14,22:59:00,1444.0000,1444.2500,1443.5000,1443.7500,3556
2007-08-14,23:00:00,1443.5000,1443.7500,1442.0000,1442.0000,5865
2007-08-14,23:01:00,1442.0000,1442.5000,1439.2500,1439.5000,13882
2007-08-14,23:02:00,1439.7500,1440.2500,1438.5000,1439.0000,10435
2007-08-14,23:03:00,1439.0000,1440.5000,1439.0000,1440.0000,6680
2007-08-14,23:04:00,1440.0000,1440.5000,1439.5000,1440.0000,5213
2007-08-14,23:05:00,1440.2500,1441.0000,1440.2500,1440.2500,4007
2007-08-14,23:06:00,1440.2500,1441.2500,1439.7500,1440.5000,8024
2007-08-14,23:07:00,1440.2500,1441.0000,1440.2500,1440.7500,6689
2007-08-14,23:08:00,1440.5000,1440.7500,1437.0000,1437.5000,10965
2007-08-14,23:09:00,1437.5000,1438.0000,1436.2500,1437.5000,15980
2007-08-14,23:10:00,1437.7500,1438.7500,1437.2500,1438.5000,7829
2007-08-14,23:11:00,1438.5000,1438.7500,1437.7500,1438.5000,4581
2007-08-14,23:12:00,1438.5000,1439.2500,1438.2500,1439.0000,3739
2007-08-14,23:13:00,1439.0000,1439.5000,1438.2500,1438.5000,4837
2007-08-14,23:14:00,1438.5000,1439.0000,1438.0000,1438.2500,2809
2007-08-14,23:15:00,1438.5000,1439.0000,1438.2500,1438.7500,3398
2007-08-14,23:16:00,1438.7500,1440.0000,1438.5000,1439.7500,6266
2007-08-14,23:17:00,1440.0000,1441.0000,1439.7500,1440.7500,7571
2007-08-14,23:18:00,1440.7500,1440.7500,1439.5000,1440.2500,6950
2007-08-14,23:19:00,1440.2500,1441.0000,1440.0000,1440.7500,3074
2007-08-14,23:20:00,1441.0000,1441.5000,1440.7500,1441.0000,5030
2007-08-14,23:21:00,1441.0000,1441.7500,1440.7500,1441.2500,7311
2007-08-14,23:22:00,1441.2500,1441.5000,1440.7500,1441.5000,3450
2007-08-14,23:23:00,1441.5000,1441.7500,1440.5000,1440.7500,4344
2007-08-14,23:24:00,1440.7500,1441.2500,1440.2500,1440.7500,3335
2007-08-14,23:25:00,1440.7500,1441.0000,1439.2500,1439.2500,5305
2007-08-14,23:26:00,1439.2500,1439.7500,1439.0000,1439.5000,5841
2007-08-14,23:27:00,1439.5000,1439.5000,1438.2500,1438.7500,4659
2007-08-14,23:28:00,1438.7500,1440.2500,1438.5000,1440.0000,5674
2007-08-14,23:29:00,1440.0000,1441.0000,1439.7500,1440.5000,5038
2007-08-14,23:30:00,1440.5000,1442.2500,1440.5000,1441.5000,8078
2007-08-14,23:31:00,1441.5000,1441.5000,1439.7500,1440.0000,6138
2007-08-14,23:32:00,1440.0000,1441.2500,1439.7500,1441.2500,4497
2007-08-14,23:33:00,1441.2500,1441.7500,1441.0000,1441.5000,2738
2007-08-14,23:34:00,1441.2500,1442.0000,1441.0000,1442.0000,2631
2007-08-14,23:35:00,1442.0000,1443.2500,1441.7500,1442.7500,8954
2007-08-14,23:36:00,1442.7500,1443.2500,1442.5000,1442.5000,3525
2007-08-14,23:37:00,1442.5000,1443.2500,1442.0000,1442.0000,3742
2007-08-14,23:38:00,1442.0000,1442.5000,1441.5000,1441.5000,3955
2007-08-14,23:39:00,1441.7500,1442.5000,1441.5000,1441.5000,3033
2007-08-14,23:40:00,1441.5000,1441.7500,1440.7500,1441.0000,2260
2007-08-14,23:41:00,1440.7500,1443.2500,1440.5000,1442.2500,5052
2007-08-14,23:42:00,1442.2500,1442.7500,1441.5000,1441.5000,2055
2007-08-14,23:43:00,1441.5000,1442.2500,1441.0000,1442.0000,2585
2007-08-14,23:44:00,1442.0000,1442.5000,1441.2500,1441.5000,3295
2007-08-14,23:45:00,1441.5000,1441.7500,1441.2500,1441.5000,925
2007-08-14,23:46:00,1441.5000,1441.5000,1440.7500,1441.0000,2196
2007-08-14,23:47:00,1441.2500,1443.7500,1441.0000,1443.5000,6079
2007-08-14,23:48:00,1443.5000,1443.7500,1442.7500,1443.2500,2918
2007-08-14,23:49:00,1443.2500,1444.0000,1442.7500,1443.2500,4436
2007-08-14,23:50:00,1443.0000,1444.2500,1443.0000,1444.2500,2753
2007-08-14,23:51:00,1444.2500,1444.7500,1443.7500,1444.7500,8753
2007-08-14,23:52:00,1444.5000,1446.2500,1444.2500,1445.5000,13366
2007-08-14,23:53:00,1445.7500,1445.7500,1444.7500,1445.2500,8363
2007-08-14,23:54:00,1445.2500,1447.0000,1445.0000,1446.7500,8246
2007-08-14,23:55:00,1446.7500,1447.7500,1446.5000,1447.5000,10857
2007-08-14,23:56:00,1447.5000,1447.5000,1446.7500,1447.0000,9422
2007-08-14,23:57:00,1447.0000,1449.5000,1446.5000,1449.2500,10892
2007-08-14,23:58:00,1449.2500,1451.2500,1448.5000,1449.5000,24292
2007-08-14,23:59:00,1449.5000,1449.5000,1448.5000,1448.7500,11227
2007-08-15,00:00:00,1448.7500,1449.5000,1448.5000,1448.7500,8218
2007-08-15,00:01:00,1448.5000,1449.0000,1448.0000,1448.7500,7161
2007-08-15,00:02:00,1448.5000,1449.0000,1448.0000,1448.2500,5331
2007-08-15,00:03:00,1448.5000,1448.5000,1446.7500,1447.0000,7092
2007-08-15,00:04:00,1447.2500,1447.5000,1447.0000,1447.5000,4572
2007-08-15,00:05:00,1447.5000,1448.5000,1447.2500,1448.0000,6385
2007-08-15,00:06:00,1448.0000,1448.2500,1447.2500,1447.2500,2382
2007-08-15,00:07:00,1447.2500,1447.7500,1446.7500,1447.0000,3453
2007-08-15,00:08:00,1447.0000,1447.0000,1446.0000,1446.5000,5750
2007-08-15,00:09:00,1446.5000,1447.5000,1446.0000,1447.2500,6487
2007-08-15,00:10:00,1447.2500,1447.5000,1446.5000,1447.0000,1924
2007-08-15,00:11:00,1446.7500,1447.2500,1446.7500,1447.0000,1579
2007-08-15,00:12:00,1447.0000,1447.0000,1446.5000,1446.7500,2235
2007-08-15,00:13:00,1446.5000,1447.2500,1446.5000,1447.0000,886
2007-08-15,00:14:00,1447.2500,1447.5000,1446.7500,1446.7500,1958
2007-08-15,00:15:00,1446.7500,1448.7500,1446.7500,1448.5000,5257
2007-08-15,00:16:00,1448.5000,1448.7500,1447.5000,1448.0000,2117
2007-08-15,00:17:00,1448.0000,1448.2500,1447.7500,1448.2500,3169
2007-08-15,00:18:00,1448.2500,1448.5000,1447.7500,1448.5000,2618
2007-08-15,00:19:00,1448.7500,1449.7500,1448.5000,1449.5000,6890
2007-08-15,00:20:00,1449.5000,1449.5000,1448.7500,1449.0000,2950
2007-08-15,00:21:00,1449.0000,1449.5000,1448.7500,1449.0000,2512
2007-08-15,00:22:00,1449.0000,1449.2500,1448.7500,1449.2500,1648
2007-08-15,00:23:00,1449.0000,1449.2500,1448.2500,1448.2500,3277
2007-08-15,00:24:00,1448.2500,1448.7500,1447.5000,1447.5000,3589
2007-08-15,00:25:00,1447.5000,1448.0000,1446.7500,1447.0000,4445
2007-08-15,00:26:00,1446.7500,1447.2500,1446.2500,1446.2500,4212
2007-08-15,00:27:00,1446.5000,1446.7500,1445.5000,1446.0000,3515
2007-08-15,00:28:00,1446.0000,1446.0000,1444.5000,1444.7500,7532
2007-08-15,00:29:00,1444.7500,1446.0000,1444.7500,1445.7500,4218
2007-08-15,00:30:00,1446.0000,1446.2500,1445.5000,1446.0000,2014
2007-08-15,00:31:00,1446.0000,1447.2500,1446.0000,1447.0000,3431
2007-08-15,00:32:00,1447.2500,1447.5000,1446.0000,1446.0000,1902
2007-08-15,00:33:00,1446.0000,1446.5000,1445.2500,1446.0000,2425
2007-08-15,00:34:00,1446.0000,1446.0000,1444.5000,1445.0000,3008
2007-08-15,00:35:00,1444.7500,1446.5000,1444.5000,1445.7500,3802
2007-08-15,00:36:00,1445.5000,1447.0000,1445.5000,1447.0000,1440
2007-08-15,00:37:00,1447.0000,1447.0000,1446.0000,1446.2500,1171
2007-08-15,00:38:00,1446.2500,1447.5000,1446.2500,1447.0000,1594
2007-08-15,00:39:00,1446.7500,1447.5000,1446.5000,1446.5000,1961
2007-08-15,00:40:00,1446.7500,1446.7500,1446.0000,1446.5000,1043
2007-08-15,00:41:00,1446.5000,1446.5000,1445.2500,1445.5000,3047
2007-08-15,00:42:00,1445.7500,1445.7500,1443.7500,1443.7500,4460
2007-08-15,00:43:00,1443.7500,1445.0000,1443.7500,1444.5000,3196
2007-08-15,00:44:00,1444.2500,1446.2500,1444.2500,1445.0000,2990
2007-08-15,00:45:00,1445.0000,1446.5000,1444.7500,1446.5000,2225
2007-08-15,00:46:00,1446.2500,1447.7500,1446.0000,1447.5000,2926
2007-08-15,00:47:00,1447.7500,1448.2500,1446.7500,1447.0000,4742
2007-08-15,00:48:00,1447.0000,1447.5000,1446.2500,1447.5000,1643
2007-08-15,00:49:00,1447.2500,1447.5000,1445.5000,1445.7500,2291
2007-08-15,00:50:00,1445.7500,1446.7500,1445.2500,1445.5000,2982
2007-08-15,00:51:00,1445.5000,1446.5000,1445.5000,1445.7500,1689
2007-08-15,00:52:00,1445.7500,1446.2500,1445.7500,1446.2500,134
2007-08-15,00:53:00,1446.0000,1446.2500,1445.5000,1446.0000,990
2007-08-15,00:54:00,1446.0000,1446.5000,1445.7500,1446.5000,519
2007-08-15,00:55:00,1446.2500,1446.5000,1445.5000,1445.5000,847
2007-08-15,00:56:00,1445.5000,1446.5000,1445.5000,1446.5000,349
2007-08-15,00:57:00,1446.2500,1446.7500,1446.2500,1446.7500,725
2007-08-15,00:58:00,1446.7500,1449.0000,1446.7500,1448.0000,6085
2007-08-15,00:59:00,1448.0000,1448.0000,1447.0000,1447.0000,1038
2007-08-15,01:00:00,1447.2500,1447.7500,1446.0000,1446.2500,3046
2007-08-15,01:01:00,1446.0000,1446.7500,1445.7500,1446.7500,1199
2007-08-15,01:02:00,1446.5000,1446.7500,1445.7500,1446.0000,639
2007-08-15,01:03:00,1445.7500,1447.0000,1445.7500,1446.7500,1027
2007-08-15,01:04:00,1446.7500,1446.7500,1445.7500,1446.0000,618
2007-08-15,01:05:00,1446.0000,1447.0000,1445.7500,1446.2500,887
2007-08-15,01:06:00,1446.2500,1447.5000,1446.2500,1447.2500,1364
2007-08-15,01:07:00,1447.2500,1447.5000,1446.7500,1447.2500,1295
2007-08-15,01:08:00,1447.2500,1447.5000,1446.7500,1447.0000,906
2007-08-15,01:09:00,1447.0000,1447.5000,1446.2500,1446.2500,1333
2007-08-15,01:10:00,1446.2500,1446.7500,1446.0000,1446.0000,900
2007-08-15,01:11:00,1446.0000,1446.0000,1444.5000,1444.5000,4812
2007-08-15,01:12:00,1444.7500,1445.0000,1443.7500,1445.0000,4486
2007-08-15,01:13:00,1444.7500,1445.2500,1444.2500,1445.0000,2824
2007-08-15,01:14:00,1445.0000,1445.0000,1444.5000,1444.7500,598
2007-08-15,01:15:00,1444.7500,1444.7500,1444.0000,1444.2500,1668
2007-08-15,01:16:00,1444.0000,1444.2500,1442.5000,1442.7500,9945
2007-08-15,01:17:00,1442.5000,1444.0000,1442.0000,1443.5000,8227
2007-08-15,01:18:00,1443.5000,1443.7500,1443.0000,1443.2500,4144
2007-08-15,01:19:00,1443.0000,1444.2500,1442.7500,1444.2500,4322
2007-08-15,01:20:00,1444.2500,1444.2500,1442.7500,1443.5000,1963
2007-08-15,01:21:00,1443.2500,1444.0000,1442.7500,1443.5000,1551
2007-08-15,01:22:00,1443.5000,1443.5000,1442.5000,1442.7500,1565
2007-08-15,01:23:00,1442.5000,1443.0000,1441.7500,1442.2500,4691
2007-08-15,01:24:00,1442.2500,1443.7500,1441.7500,1443.2500,3964
2007-08-15,01:25:00,1443.2500,1444.5000,1442.7500,1443.0000,4301
2007-08-15,01:26:00,1443.0000,1443.5000,1442.7500,1443.5000,1816
2007-08-15,01:27:00,1443.5000,1444.5000,1443.5000,1444.0000,2174
2007-08-15,01:28:00,1443.7500,1444.2500,1443.0000,1443.5000,2697
2007-08-15,01:29:00,1443.5000,1443.5000,1442.5000,1442.7500,2812
2007-08-15,01:30:00,1443.0000,1443.5000,1442.2500,1442.7500,2420
2007-08-15,01:31:00,1443.0000,1443.5000,1442.7500,1443.2500,823
2007-08-15,01:32:00,1443.5000,1444.5000,1443.0000,1444.2500,1757
2007-08-15,01:33:00,1444.2500,1446.0000,1443.7500,1446.0000,4725
2007-08-15,01:34:00,1445.7500,1446.0000,1444.5000,1445.0000,4831
2007-08-15,01:35:00,1444.7500,1445.2500,1444.7500,1445.2500,1307
2007-08-15,01:36:00,1445.2500,1447.0000,1445.2500,1447.0000,3970
2007-08-15,01:37:00,1447.0000,1447.7500,1446.2500,1446.2500,7006
2007-08-15,01:38:00,1446.2500,1447.0000,1446.0000,1446.2500,1688
2007-08-15,01:39:00,1446.2500,1446.7500,1446.0000,1446.0000,926
2007-08-15,01:40:00,1446.0000,1446.0000,1444.2500,1444.7500,4126
2007-08-15,01:41:00,1444.7500,1445.5000,1444.5000,1444.7500,2053
2007-08-15,01:42:00,1444.7500,1445.0000,1444.2500,1444.7500,2104
2007-08-15,01:43:00,1444.7500,1444.7500,1444.0000,1444.2500,3608
2007-08-15,01:44:00,1444.5000,1444.7500,1444.2500,1444.7500,341
2007-08-15,01:45:00,1444.5000,1445.2500,1444.2500,1445.0000,1182
2007-08-15,01:46:00,1445.0000,1445.2500,1443.0000,1443.5000,4438
2007-08-15,01:47:00,1443.5000,1443.7500,1442.5000,1443.2500,2401
2007-08-15,01:48:00,1443.2500,1444.0000,1441.7500,1442.5000,6211
2007-08-15,01:49:00,1442.2500,1442.5000,1440.7500,1442.2500,9711
2007-08-15,01:50:00,1442.2500,1442.5000,1441.2500,1442.5000,3445
2007-08-15,01:51:00,1442.5000,1442.5000,1441.7500,1442.2500,1560
2007-08-15,01:52:00,1442.2500,1443.0000,1442.0000,1442.0000,2786
2007-08-15,01:53:00,1442.2500,1442.5000,1442.0000,1442.2500,1648
2007-08-15,01:54:00,1442.2500,1442.5000,1440.2500,1440.7500,8567
2007-08-15,01:55:00,1441.0000,1441.0000,1437.7500,1438.5000,13917
2007-08-15,01:56:00,1438.5000,1440.2500,1438.2500,1440.0000,7042
2007-08-15,01:57:00,1439.7500,1440.5000,1439.2500,1440.0000,4644
2007-08-15,01:58:00,1440.0000,1440.2500,1439.0000,1439.7500,2252
2007-08-15,01:59:00,1439.7500,1441.0000,1439.7500,1440.2500,4655
2007-08-15,02:00:00,1440.0000,1440.2500,1436.5000,1437.7500,13973
2007-08-15,02:01:00,1438.0000,1439.5000,1437.5000,1439.0000,5463
2007-08-15,02:02:00,1438.7500,1439.0000,1437.5000,1437.7500,6748
2007-08-15,02:03:00,1437.5000,1437.7500,1435.7500,1437.5000,13994
2007-08-15,02:04:00,1437.5000,1439.2500,1437.0000,1438.2500,6425
2007-08-15,02:05:00,1438.0000,1439.5000,1437.5000,1439.5000,6444
2007-08-15,02:06:00,1439.2500,1439.7500,1438.2500,1438.5000,7552
2007-08-15,02:07:00,1438.5000,1438.5000,1437.2500,1437.7500,5592
2007-08-15,02:08:00,1437.7500,1438.7500,1436.7500,1437.0000,5888
2007-08-15,02:09:00,1437.2500,1437.5000,1435.7500,1436.0000,8161
2007-08-15,02:10:00,1436.2500,1439.0000,1435.7500,1438.5000,9416
2007-08-15,02:11:00,1438.7500,1438.7500,1437.5000,1438.2500,4228
2007-08-15,02:12:00,1438.2500,1439.0000,1437.5000,1438.2500,4179
2007-08-15,02:13:00,1438.2500,1438.7500,1437.7500,1438.0000,1873
2007-08-15,02:14:00,1438.0000,1438.5000,1437.5000,1438.5000,2799
2007-08-15,02:15:00,1438.5000,1438.7500,1437.0000,1437.2500,4654
2007-08-15,02:16:00,1437.5000,1439.2500,1437.2500,1439.2500,3337
2007-08-15,02:17:00,1439.0000,1439.7500,1438.2500,1439.2500,5304
2007-08-15,02:18:00,1439.2500,1440.7500,1439.0000,1440.0000,8945
2007-08-15,02:19:00,1439.7500,1440.5000,1439.2500,1440.2500,3781
2007-08-15,02:20:00,1440.5000,1441.7500,1440.5000,1441.0000,8637
2007-08-15,02:21:00,1441.0000,1441.2500,1439.5000,1439.7500,4787
2007-08-15,02:22:00,1439.7500,1441.5000,1439.5000,1441.2500,3135
2007-08-15,02:23:00,1441.2500,1441.2500,1439.7500,1440.0000,3273
2007-08-15,02:24:00,1440.0000,1440.5000,1439.5000,1440.5000,3528
2007-08-15,02:25:00,1440.5000,1440.7500,1438.5000,1439.0000,3425
2007-08-15,02:26:00,1439.0000,1439.5000,1438.2500,1438.7500,3665
2007-08-15,02:27:00,1438.7500,1439.2500,1438.5000,1439.0000,806
2007-08-15,02:28:00,1439.0000,1440.7500,1438.7500,1440.7500,3048
2007-08-15,02:29:00,1440.5000,1440.7500,1439.2500,1439.5000,2024
2007-08-15,02:30:00,1439.2500,1439.5000,1437.5000,1438.0000,5177
2007-08-15,02:31:00,1438.0000,1438.7500,1437.2500,1437.7500,3220
2007-08-15,02:32:00,1437.7500,1437.7500,1435.2500,1436.7500,15957
2007-08-15,02:33:00,1436.7500,1437.5000,1435.7500,1436.5000,6905
2007-08-15,02:34:00,1436.7500,1437.2500,1434.0000,1434.0000,12209
2007-08-15,02:35:00,1434.0000,1436.5000,1434.0000,1435.7500,11730
2007-08-15,02:36:00,1435.7500,1437.2500,1435.2500,1436.7500,7703
2007-08-15,02:37:00,1436.7500,1437.5000,1435.2500,1436.2500,7579
2007-08-15,02:38:00,1436.2500,1438.0000,1435.7500,1438.0000,5355
2007-08-15,02:39:00,1437.7500,1438.0000,1436.5000,1437.2500,4160
2007-08-15,02:40:00,1437.2500,1437.2500,1436.5000,1437.0000,2556
2007-08-15,02:41:00,1437.2500,1438.2500,1436.7500,1437.0000,3233
2007-08-15,02:42:00,1437.0000,1437.2500,1435.5000,1435.7500,5572
2007-08-15,02:43:00,1435.7500,1437.0000,1435.2500,1437.0000,7054
2007-08-15,02:44:00,1437.0000,1437.0000,1435.0000,1435.2500,6198
2007-08-15,02:45:00,1435.2500,1435.2500,1433.7500,1434.2500,10930
2007-08-15,02:46:00,1434.5000,1435.5000,1433.7500,1434.5000,5628
2007-08-15,02:47:00,1434.5000,1436.0000,1433.5000,1435.0000,8596
2007-08-15,02:48:00,1435.0000,1437.0000,1434.7500,1437.0000,9072
2007-08-15,02:49:00,1437.0000,1437.7500,1436.2500,1437.0000,6424
2007-08-15,02:50:00,1437.0000,1437.5000,1435.7500,1435.7500,5565
2007-08-15,02:51:00,1435.7500,1436.5000,1435.0000,1435.0000,3867
2007-08-15,02:52:00,1435.0000,1436.0000,1435.0000,1435.2500,4736
2007-08-15,02:53:00,1435.2500,1435.5000,1433.7500,1435.2500,8101
2007-08-15,02:54:00,1435.2500,1436.2500,1435.0000,1435.7500,4603
2007-08-15,02:55:00,1436.0000,1436.5000,1435.5000,1435.7500,3842
2007-08-15,02:56:00,1435.7500,1436.0000,1435.0000,1436.0000,2403
2007-08-15,02:57:00,1435.7500,1436.0000,1435.2500,1435.7500,1060
2007-08-15,02:58:00,1435.5000,1437.0000,1435.2500,1437.0000,3316
2007-08-15,02:59:00,1437.0000,1437.7500,1436.5000,1437.2500,5243
2007-08-15,03:00:00,1437.2500,1439.5000,1437.0000,1437.5000,11788
2007-08-15,03:01:00,1437.5000,1439.7500,1437.5000,1439.2500,6738
2007-08-15,03:02:00,1439.5000,1439.7500,1438.5000,1438.7500,5221
2007-08-15,03:03:00,1438.7500,1438.7500,1437.5000,1438.5000,4581
2007-08-15,03:04:00,1438.5000,1441.2500,1438.5000,1440.5000,7476
2007-08-15,03:05:00,1440.7500,1441.5000,1438.7500,1440.7500,8094
2007-08-15,03:06:00,1440.5000,1440.7500,1438.2500,1439.0000,5545
2007-08-15,03:07:00,1439.0000,1439.5000,1438.5000,1438.7500,3064
2007-08-15,03:08:00,1438.7500,1440.0000,1438.0000,1439.5000,3682
2007-08-15,03:09:00,1439.5000,1440.0000,1437.0000,1437.0000,5164
2007-08-15,03:10:00,1437.2500,1438.2500,1436.5000,1437.2500,6948
2007-08-15,03:11:00,1437.5000,1438.2500,1436.7500,1438.0000,2690
2007-08-15,03:12:00,1438.0000,1438.5000,1437.2500,1438.0000,1941
2007-08-15,03:13:00,1438.0000,1438.7500,1437.2500,1437.5000,2562
2007-08-15,03:14:00,1437.2500,1438.0000,1436.5000,1436.5000,4178
2007-08-15,03:15:00,1436.7500,1437.0000,1435.7500,1436.2500,7050
2007-08-15,03:16:00,1436.0000,1438.5000,1436.0000,1437.5000,3370
2007-08-15,03:17:00,1437.5000,1439.0000,1437.2500,1438.7500,2144
2007-08-15,03:18:00,1438.7500,1440.2500,1438.5000,1440.0000,5510
2007-08-15,03:19:00,1440.0000,1440.0000,1438.7500,1439.0000,4901
2007-08-15,03:20:00,1439.0000,1440.0000,1438.5000,1438.5000,2345
2007-08-15,03:21:00,1438.5000,1440.0000,1438.0000,1439.7500,3669
2007-08-15,03:22:00,1440.0000,1444.2500,1440.0000,1444.2500,21529
2007-08-15,03:23:00,1444.0000,1444.5000,1441.5000,1442.5000,10101
2007-08-15,03:24:00,1442.5000,1442.5000,1440.2500,1441.7500,9090
2007-08-15,03:25:00,1441.7500,1444.2500,1441.2500,1443.7500,10720
2007-08-15,03:26:00,1443.7500,1444.7500,1442.0000,1442.0000,13647
2007-08-15,03:27:00,1442.2500,1443.2500,1441.5000,1441.5000,4339
2007-08-15,03:28:00,1441.5000,1442.2500,1439.2500,1440.0000,9816
2007-08-15,03:29:00,1440.0000,1441.2500,1439.5000,1440.0000,8626
2007-08-15,03:30:00,1440.0000,1440.0000,1438.2500,1438.5000,6464
2007-08-15,03:31:00,1438.5000,1440.2500,1438.5000,1439.0000,3549
2007-08-15,03:32:00,1439.0000,1439.2500,1437.2500,1438.5000,7763
2007-08-15,03:33:00,1438.5000,1439.0000,1438.0000,1438.2500,4354
2007-08-15,03:34:00,1438.2500,1438.5000,1434.5000,1434.7500,17216
2007-08-15,03:35:00,1434.7500,1437.0000,1434.5000,1435.7500,8660
2007-08-15,03:36:00,1435.5000,1436.5000,1435.0000,1436.0000,6161
2007-08-15,03:37:00,1436.0000,1437.7500,1435.2500,1437.2500,7032
2007-08-15,03:38:00,1437.2500,1437.2500,1436.0000,1436.2500,3694
2007-08-15,03:39:00,1436.2500,1436.7500,1435.5000,1436.7500,4426
2007-08-15,03:40:00,1436.7500,1437.7500,1435.7500,1437.0000,8144
2007-08-15,03:41:00,1437.0000,1437.0000,1434.7500,1435.0000,12508
2007-08-15,03:42:00,1435.2500,1437.0000,1435.0000,1436.0000,6340
2007-08-15,03:43:00,1436.0000,1437.2500,1435.5000,1435.7500,3297
2007-08-15,03:44:00,1435.7500,1436.2500,1435.5000,1436.2500,3811
2007-08-15,03:45:00,1436.2500,1436.5000,1435.5000,1436.0000,4099
2007-08-15,03:46:00,1436.0000,1437.2500,1435.7500,1437.2500,5049
2007-08-15,03:47:00,1437.2500,1437.5000,1436.5000,1436.7500,4145
2007-08-15,03:48:00,1436.7500,1437.2500,1435.5000,1436.0000,6471
2007-08-15,03:49:00,1436.0000,1436.5000,1435.7500,1436.2500,3008
2007-08-15,03:50:00,1436.2500,1436.5000,1435.0000,1435.2500,6645
2007-08-15,03:51:00,1435.2500,1435.7500,1433.0000,1433.2500,15994
2007-08-15,03:52:00,1433.2500,1433.7500,1432.2500,1433.0000,22420
2007-08-15,03:53:00,1433.0000,1433.5000,1432.7500,1432.7500,7629
2007-08-15,03:54:00,1432.7500,1433.0000,1432.0000,1432.2500,16796
2007-08-15,03:55:00,1432.2500,1433.7500,1432.0000,1433.5000,12589
2007-08-15,03:56:00,1433.5000,1434.0000,1433.2500,1433.7500,9444
2007-08-15,03:57:00,1433.7500,1434.2500,1433.2500,1434.0000,9449
2007-08-15,03:58:00,1434.0000,1434.2500,1433.5000,1433.7500,12738
2007-08-15,03:59:00,1433.7500,1434.0000,1430.2500,1430.7500,42499
2007-08-15,04:00:00,1431.0000,1431.7500,1430.2500,1431.0000,26910
2007-08-15,04:01:00,1431.2500,1431.5000,1430.5000,1431.2500,10916
2007-08-15,04:02:00,1431.0000,1431.2500,1430.5000,1430.7500,7553
2007-08-15,04:03:00,1430.7500,1432.0000,1430.5000,1431.5000,11657
2007-08-15,04:04:00,1431.5000,1431.5000,1430.2500,1431.2500,7901
2007-08-15,04:05:00,1431.2500,1431.7500,1431.0000,1431.0000,4771
2007-08-15,04:06:00,1431.2500,1432.0000,1431.0000,1431.7500,4740
2007-08-15,04:07:00,1431.7500,1432.2500,1431.5000,1432.0000,4449
2007-08-15,04:08:00,1431.7500,1432.0000,1431.5000,1431.7500,2863
2007-08-15,04:09:00,1431.5000,1432.2500,1431.5000,1431.7500,3358
2007-08-15,04:10:00,1432.0000,1433.2500,1431.7500,1433.2500,7134
2007-08-15,04:11:00,1433.2500,1433.7500,1432.7500,1433.5000,4247
2007-08-15,04:12:00,1433.5000,1433.7500,1433.2500,1433.7500,3135
2007-08-15,04:13:00,1433.7500,1434.5000,1433.5000,1434.2500,9724
2007-08-15,04:14:00,1434.2500,1434.5000,1434.0000,1434.0000,10110
2007-08-15,04:27:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-08-15,04:30:00,1433.0000,1434.2500,1432.7500,1433.2500,1331
2007-08-15,04:31:00,1433.2500,1434.0000,1433.0000,1433.2500,543
2007-08-15,04:32:00,1433.2500,1433.7500,1433.0000,1433.2500,317
2007-08-15,04:33:00,1433.0000,1433.2500,1432.7500,1433.0000,441
2007-08-15,04:34:00,1433.2500,1433.5000,1433.0000,1433.2500,219
2007-08-15,04:35:00,1433.2500,1433.5000,1433.2500,1433.2500,69
2007-08-15,04:36:00,1433.2500,1433.7500,1433.2500,1433.7500,203
2007-08-15,04:37:00,1433.7500,1433.7500,1433.2500,1433.5000,534
2007-08-15,04:38:00,1433.7500,1433.7500,1433.5000,1433.5000,268
2007-08-15,04:39:00,1433.5000,1433.5000,1433.5000,1433.5000,53
2007-08-15,04:40:00,1433.5000,1433.7500,1433.5000,1433.7500,29
2007-08-15,04:41:00,1433.7500,1434.2500,1433.7500,1434.2500,260
2007-08-15,04:42:00,1434.5000,1434.7500,1434.5000,1434.7500,458
2007-08-15,04:43:00,1434.7500,1435.0000,1434.5000,1434.5000,91
2007-08-15,04:44:00,1434.7500,1435.0000,1434.5000,1434.7500,141
2007-08-15,04:46:00,1434.5000,1434.5000,1434.2500,1434.2500,410
2007-08-15,04:47:00,1434.2500,1434.2500,1433.7500,1434.0000,453
2007-08-15,04:48:00,1434.0000,1434.0000,1434.0000,1434.0000,227
2007-08-15,04:49:00,1434.0000,1434.2500,1433.7500,1433.7500,332
2007-08-15,04:50:00,1433.5000,1433.7500,1433.5000,1433.7500,73
2007-08-15,04:51:00,1433.5000,1433.7500,1433.5000,1433.7500,111
2007-08-15,04:52:00,1433.7500,1433.7500,1433.2500,1433.2500,252
2007-08-15,04:53:00,1433.2500,1433.2500,1433.0000,1433.0000,281
2007-08-15,04:54:00,1433.0000,1433.2500,1432.7500,1433.0000,551
2007-08-15,04:55:00,1432.7500,1433.0000,1432.5000,1432.5000,232
2007-08-15,04:56:00,1432.7500,1433.0000,1432.7500,1433.0000,352
2007-08-15,04:57:00,1433.0000,1433.0000,1432.7500,1432.7500,12
2007-08-15,04:58:00,1432.7500,1432.7500,1432.7500,1432.7500,144
2007-08-15,04:59:00,1433.0000,1433.0000,1432.5000,1432.5000,562
2007-08-15,05:00:00,1432.2500,1432.5000,1432.0000,1432.0000,548
2007-08-15,05:01:00,1432.5000,1432.7500,1432.5000,1432.5000,425
2007-08-15,05:02:00,1432.5000,1432.7500,1432.5000,1432.5000,471
2007-08-15,05:03:00,1432.2500,1432.5000,1432.2500,1432.5000,226
2007-08-15,05:04:00,1432.5000,1432.5000,1432.2500,1432.2500,15
2007-08-15,05:05:00,1432.5000,1432.5000,1432.2500,1432.2500,179
2007-08-15,05:06:00,1432.2500,1432.5000,1432.2500,1432.5000,84
2007-08-15,05:07:00,1432.2500,1432.5000,1432.0000,1432.2500,265
2007-08-15,05:08:00,1432.2500,1432.2500,1432.0000,1432.2500,79
2007-08-15,05:09:00,1432.2500,1432.5000,1432.0000,1432.5000,67
2007-08-15,05:10:00,1432.2500,1432.5000,1432.2500,1432.5000,7
2007-08-15,05:11:00,1432.2500,1433.2500,1432.2500,1433.2500,747
2007-08-15,05:12:00,1433.2500,1433.7500,1433.2500,1433.7500,322
2007-08-15,05:13:00,1433.5000,1433.7500,1433.5000,1433.5000,81
2007-08-15,05:14:00,1433.5000,1434.0000,1433.5000,1433.7500,111
2007-08-15,05:15:00,1433.7500,1434.0000,1433.7500,1433.7500,161
2007-08-15,05:16:00,1433.7500,1433.7500,1433.2500,1433.5000,253
2007-08-15,05:17:00,1433.5000,1433.7500,1433.5000,1433.7500,25
2007-08-15,05:18:00,1434.0000,1434.0000,1434.0000,1434.0000,44
2007-08-15,05:19:00,1433.7500,1433.7500,1432.7500,1432.7500,377
2007-08-15,05:20:00,1433.0000,1433.0000,1433.0000,1433.0000,26
2007-08-15,05:21:00,1433.2500,1433.5000,1433.0000,1433.5000,52
2007-08-15,05:22:00,1433.7500,1433.7500,1433.5000,1433.5000,15
2007-08-15,05:23:00,1433.2500,1433.2500,1432.7500,1432.7500,110
2007-08-15,05:24:00,1432.7500,1433.0000,1432.5000,1432.7500,228
2007-08-15,05:25:00,1432.5000,1433.5000,1432.5000,1433.5000,101
2007-08-15,05:26:00,1433.5000,1433.7500,1433.5000,1433.5000,263
2007-08-15,05:27:00,1433.7500,1434.0000,1433.7500,1433.7500,201
2007-08-15,05:28:00,1433.7500,1433.7500,1433.7500,1433.7500,99
2007-08-15,05:29:00,1434.0000,1434.0000,1433.7500,1433.7500,268
2007-08-15,06:00:00,1433.7500,1433.7500,1433.7500,1433.7500,80
2007-08-15,06:01:00,1434.0000,1434.0000,1433.2500,1433.5000,275
2007-08-15,06:02:00,1433.5000,1433.5000,1433.0000,1433.0000,255
2007-08-15,06:03:00,1433.0000,1433.2500,1432.7500,1432.7500,20
2007-08-15,06:04:00,1432.7500,1432.7500,1432.7500,1432.7500,30
2007-08-15,06:05:00,1432.7500,1432.7500,1432.5000,1432.7500,184
2007-08-15,06:06:00,1432.7500,1432.7500,1432.7500,1432.7500,40
2007-08-15,06:07:00,1432.5000,1432.7500,1432.5000,1432.7500,9
2007-08-15,06:08:00,1432.5000,1432.5000,1432.0000,1432.2500,239
2007-08-15,06:09:00,1432.2500,1432.5000,1432.2500,1432.5000,62
2007-08-15,06:10:00,1432.5000,1432.7500,1432.5000,1432.7500,102
2007-08-15,06:11:00,1432.7500,1433.0000,1432.7500,1432.7500,36
2007-08-15,06:12:00,1432.7500,1432.7500,1432.5000,1432.5000,106
2007-08-15,06:13:00,1432.5000,1432.5000,1432.5000,1432.5000,31
2007-08-15,06:14:00,1432.2500,1432.5000,1432.2500,1432.5000,77
2007-08-15,06:15:00,1432.5000,1432.5000,1432.2500,1432.2500,52
2007-08-15,06:16:00,1432.2500,1432.2500,1432.2500,1432.2500,19
2007-08-15,06:17:00,1432.2500,1432.5000,1432.0000,1432.2500,70
2007-08-15,06:18:00,1432.0000,1432.2500,1432.0000,1432.2500,469
2007-08-15,06:19:00,1432.2500,1432.2500,1432.2500,1432.2500,10
2007-08-15,06:20:00,1432.2500,1432.2500,1432.0000,1432.0000,101
2007-08-15,06:21:00,1431.7500,1432.2500,1431.7500,1432.2500,77
2007-08-15,06:22:00,1432.5000,1432.5000,1432.2500,1432.2500,8
2007-08-15,06:23:00,1432.0000,1432.0000,1432.0000,1432.0000,139
2007-08-15,06:24:00,1432.0000,1432.0000,1432.0000,1432.0000,12
2007-08-15,06:25:00,1432.0000,1432.2500,1431.7500,1432.2500,102
2007-08-15,06:26:00,1432.2500,1432.2500,1432.0000,1432.2500,31
2007-08-15,06:27:00,1432.5000,1432.5000,1432.2500,1432.5000,4
2007-08-15,06:29:00,1432.5000,1432.5000,1432.5000,1432.5000,13
2007-08-15,06:30:00,1432.5000,1432.5000,1432.2500,1432.2500,22
2007-08-15,06:31:00,1432.2500,1432.2500,1431.5000,1431.7500,304
2007-08-15,06:32:00,1431.7500,1432.0000,1431.7500,1432.0000,61
2007-08-15,06:33:00,1432.0000,1432.2500,1432.0000,1432.0000,114
2007-08-15,06:34:00,1431.7500,1432.0000,1431.7500,1431.7500,6
2007-08-15,06:35:00,1431.7500,1431.7500,1431.2500,1431.2500,311
2007-08-15,06:36:00,1431.7500,1431.7500,1431.7500,1431.7500,12
2007-08-15,06:37:00,1431.7500,1431.7500,1431.7500,1431.7500,14
2007-08-15,06:38:00,1431.7500,1432.0000,1431.7500,1432.0000,32
2007-08-15,06:39:00,1432.0000,1432.0000,1432.0000,1432.0000,3
2007-08-15,06:41:00,1432.2500,1432.2500,1432.2500,1432.2500,1
2007-08-15,06:42:00,1432.2500,1432.2500,1432.0000,1432.0000,7
2007-08-15,06:43:00,1432.2500,1432.2500,1432.2500,1432.2500,54
2007-08-15,06:44:00,1432.2500,1432.2500,1432.2500,1432.2500,2
2007-08-15,06:45:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2007-08-15,06:46:00,1432.2500,1432.2500,1432.2500,1432.2500,1
2007-08-15,06:47:00,1432.2500,1432.2500,1432.2500,1432.2500,1
2007-08-15,06:48:00,1432.2500,1432.2500,1432.0000,1432.0000,60
2007-08-15,06:49:00,1432.2500,1432.2500,1432.2500,1432.2500,21
2007-08-15,06:50:00,1432.2500,1432.2500,1432.2500,1432.2500,6
2007-08-15,06:52:00,1432.0000,1432.2500,1432.0000,1432.0000,9
2007-08-15,06:53:00,1432.2500,1432.2500,1432.0000,1432.0000,46
2007-08-15,06:54:00,1432.0000,1432.0000,1432.0000,1432.0000,5
2007-08-15,06:55:00,1432.0000,1432.0000,1431.7500,1431.7500,80
2007-08-15,06:56:00,1431.7500,1431.7500,1431.5000,1431.5000,26
2007-08-15,06:57:00,1431.5000,1431.5000,1431.5000,1431.5000,3
2007-08-15,06:58:00,1431.7500,1431.7500,1431.5000,1431.7500,11
2007-08-15,06:59:00,1431.7500,1431.7500,1431.7500,1431.7500,5
2007-08-15,07:00:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2007-08-15,07:01:00,1431.7500,1431.7500,1431.7500,1431.7500,13
2007-08-15,07:02:00,1431.7500,1431.7500,1431.7500,1431.7500,4
2007-08-15,07:06:00,1431.7500,1431.7500,1431.7500,1431.7500,15
2007-08-15,07:07:00,1431.7500,1431.7500,1431.7500,1431.7500,75
2007-08-15,07:08:00,1431.7500,1431.7500,1431.7500,1431.7500,20
2007-08-15,07:09:00,1431.7500,1431.7500,1431.7500,1431.7500,10
2007-08-15,07:10:00,1432.0000,1432.0000,1432.0000,1432.0000,24
2007-08-15,07:11:00,1431.7500,1432.0000,1431.7500,1432.0000,7
2007-08-15,07:12:00,1431.7500,1431.7500,1431.7500,1431.7500,7
2007-08-15,07:13:00,1431.5000,1431.7500,1431.5000,1431.7500,10
2007-08-15,07:14:00,1431.7500,1432.2500,1431.7500,1432.2500,87
2007-08-15,07:15:00,1432.5000,1432.5000,1432.5000,1432.5000,9
2007-08-15,07:16:00,1432.2500,1432.2500,1432.2500,1432.2500,7
2007-08-15,07:17:00,1432.2500,1432.5000,1432.2500,1432.5000,9
2007-08-15,07:18:00,1432.2500,1432.5000,1432.2500,1432.5000,13
2007-08-15,07:19:00,1432.2500,1432.5000,1432.2500,1432.5000,3
2007-08-15,07:20:00,1432.5000,1432.5000,1432.0000,1432.0000,5
2007-08-15,07:21:00,1432.0000,1432.2500,1432.0000,1432.2500,17
2007-08-15,07:22:00,1432.0000,1432.2500,1432.0000,1432.2500,13
2007-08-15,07:23:00,1432.5000,1432.5000,1432.2500,1432.2500,14
2007-08-15,07:24:00,1432.2500,1432.2500,1432.2500,1432.2500,7
2007-08-15,07:25:00,1432.2500,1432.2500,1432.0000,1432.2500,15
2007-08-15,07:26:00,1432.2500,1432.2500,1432.0000,1432.0000,57
2007-08-15,07:27:00,1432.0000,1432.0000,1432.0000,1432.0000,14
2007-08-15,07:28:00,1432.0000,1432.0000,1432.0000,1432.0000,48
2007-08-15,07:29:00,1432.0000,1432.0000,1431.7500,1431.7500,21
2007-08-15,07:30:00,1432.0000,1432.0000,1431.7500,1431.7500,59
2007-08-15,07:31:00,1431.7500,1432.0000,1431.5000,1431.5000,60
2007-08-15,07:32:00,1431.7500,1431.7500,1431.5000,1431.5000,16
2007-08-15,07:33:00,1431.5000,1431.7500,1431.5000,1431.7500,11
2007-08-15,07:34:00,1431.5000,1431.5000,1431.5000,1431.5000,45
2007-08-15,07:35:00,1431.5000,1431.5000,1431.2500,1431.5000,68
2007-08-15,07:37:00,1431.5000,1431.5000,1431.5000,1431.5000,10
2007-08-15,07:38:00,1431.2500,1431.2500,1431.2500,1431.2500,198
2007-08-15,07:39:00,1431.2500,1431.5000,1431.0000,1431.5000,69
2007-08-15,07:40:00,1431.2500,1431.5000,1431.0000,1431.2500,13
2007-08-15,07:41:00,1431.2500,1431.2500,1431.0000,1431.2500,25
2007-08-15,07:42:00,1431.2500,1431.2500,1431.2500,1431.2500,10
2007-08-15,07:43:00,1431.0000,1431.2500,1431.0000,1431.2500,30
2007-08-15,07:44:00,1431.2500,1431.2500,1431.2500,1431.2500,4
2007-08-15,07:45:00,1431.2500,1431.2500,1431.0000,1431.0000,60
2007-08-15,07:46:00,1431.2500,1431.2500,1431.0000,1431.0000,56
2007-08-15,07:47:00,1431.2500,1431.5000,1431.2500,1431.2500,274
2007-08-15,07:48:00,1431.2500,1431.2500,1431.2500,1431.2500,351
2007-08-15,07:49:00,1431.2500,1431.7500,1431.2500,1431.7500,168
2007-08-15,07:50:00,1431.7500,1431.7500,1431.7500,1431.7500,50
2007-08-15,07:51:00,1432.0000,1432.0000,1431.7500,1432.0000,14
2007-08-15,07:52:00,1432.0000,1432.0000,1432.0000,1432.0000,12
2007-08-15,07:53:00,1432.0000,1432.0000,1432.0000,1432.0000,6
2007-08-15,07:54:00,1432.0000,1432.5000,1432.0000,1432.2500,53
2007-08-15,07:55:00,1432.5000,1432.5000,1432.0000,1432.0000,11
2007-08-15,07:56:00,1432.0000,1432.0000,1432.0000,1432.0000,13
2007-08-15,07:57:00,1432.0000,1432.0000,1431.7500,1432.0000,11
2007-08-15,07:58:00,1431.7500,1431.7500,1431.7500,1431.7500,6
2007-08-15,07:59:00,1432.0000,1432.0000,1432.0000,1432.0000,23
2007-08-15,08:00:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2007-08-15,08:01:00,1432.0000,1432.0000,1432.0000,1432.0000,46
2007-08-15,08:02:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2007-08-15,08:03:00,1432.0000,1432.0000,1432.0000,1432.0000,26
2007-08-15,08:04:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2007-08-15,08:05:00,1432.0000,1432.2500,1432.0000,1432.2500,35
2007-08-15,08:06:00,1432.2500,1432.2500,1432.2500,1432.2500,15
2007-08-15,08:07:00,1432.0000,1432.0000,1432.0000,1432.0000,2
2007-08-15,08:08:00,1432.0000,1432.2500,1432.0000,1432.2500,3
2007-08-15,08:09:00,1432.2500,1432.2500,1432.2500,1432.2500,53
2007-08-15,08:10:00,1432.2500,1432.2500,1432.2500,1432.2500,76
2007-08-15,08:12:00,1432.2500,1432.2500,1432.2500,1432.2500,8
2007-08-15,08:13:00,1432.5000,1432.7500,1432.5000,1432.5000,128
2007-08-15,08:14:00,1432.5000,1432.5000,1432.5000,1432.5000,53
2007-08-15,08:15:00,1432.2500,1432.2500,1432.2500,1432.2500,100
2007-08-15,08:16:00,1432.2500,1432.2500,1432.0000,1432.2500,55
2007-08-15,08:17:00,1432.5000,1432.5000,1432.5000,1432.5000,56
2007-08-15,08:18:00,1432.5000,1432.5000,1431.7500,1431.7500,130
2007-08-15,08:19:00,1431.7500,1432.0000,1431.7500,1432.0000,14
2007-08-15,08:20:00,1432.0000,1432.0000,1431.5000,1431.5000,90
2007-08-15,08:21:00,1431.5000,1431.5000,1431.0000,1431.0000,144
2007-08-15,08:22:00,1431.2500,1431.2500,1431.0000,1431.2500,33
2007-08-15,08:23:00,1431.0000,1431.0000,1430.5000,1430.5000,446
2007-08-15,08:24:00,1430.5000,1430.7500,1430.2500,1430.2500,498
2007-08-15,08:25:00,1430.2500,1430.5000,1430.2500,1430.5000,266
2007-08-15,08:26:00,1430.5000,1430.7500,1430.5000,1430.5000,74
2007-08-15,08:27:00,1430.5000,1431.0000,1430.5000,1431.0000,83
2007-08-15,08:28:00,1431.0000,1431.0000,1430.7500,1431.0000,74
2007-08-15,08:29:00,1430.7500,1430.7500,1430.5000,1430.5000,72
2007-08-15,08:30:00,1430.5000,1430.7500,1430.2500,1430.2500,175
2007-08-15,08:31:00,1430.2500,1430.5000,1430.0000,1430.2500,328
2007-08-15,08:32:00,1430.0000,1430.2500,1430.0000,1430.2500,71
2007-08-15,08:33:00,1430.0000,1430.0000,1428.5000,1429.5000,807
2007-08-15,08:34:00,1429.5000,1429.7500,1429.2500,1429.7500,97
2007-08-15,08:35:00,1429.5000,1429.7500,1429.5000,1429.5000,80
2007-08-15,08:36:00,1429.5000,1429.7500,1429.2500,1429.7500,74
2007-08-15,08:37:00,1429.7500,1430.0000,1429.5000,1429.7500,69
2007-08-15,08:38:00,1429.7500,1429.7500,1429.5000,1429.5000,24
2007-08-15,08:39:00,1429.5000,1429.7500,1429.5000,1429.5000,47
2007-08-15,08:40:00,1429.5000,1429.5000,1429.2500,1429.5000,90
2007-08-15,08:41:00,1429.5000,1429.7500,1429.5000,1429.5000,20
2007-08-15,08:42:00,1429.5000,1429.7500,1429.5000,1429.7500,37
2007-08-15,08:43:00,1429.5000,1429.5000,1429.2500,1429.2500,58
2007-08-15,08:44:00,1429.5000,1429.5000,1429.2500,1429.5000,68
2007-08-15,08:45:00,1429.2500,1429.7500,1429.2500,1429.2500,62
2007-08-15,08:46:00,1429.0000,1429.2500,1428.7500,1428.7500,180
2007-08-15,08:47:00,1429.0000,1429.0000,1428.7500,1429.0000,44
2007-08-15,08:48:00,1429.0000,1429.0000,1428.5000,1429.0000,66
2007-08-15,08:49:00,1429.0000,1429.5000,1428.2500,1428.2500,562
2007-08-15,08:50:00,1428.2500,1428.7500,1428.2500,1428.5000,226
2007-08-15,08:51:00,1428.5000,1428.7500,1428.0000,1428.2500,532
2007-08-15,08:52:00,1428.2500,1428.5000,1428.0000,1428.5000,117
2007-08-15,08:53:00,1428.5000,1428.5000,1428.5000,1428.5000,37
2007-08-15,08:54:00,1428.2500,1428.5000,1428.2500,1428.2500,25
2007-08-15,08:55:00,1428.2500,1428.5000,1428.2500,1428.2500,41
2007-08-15,08:56:00,1428.5000,1428.7500,1428.2500,1428.2500,78
2007-08-15,08:57:00,1428.2500,1428.5000,1428.2500,1428.5000,78
2007-08-15,08:58:00,1428.2500,1428.7500,1428.2500,1428.7500,136
2007-08-15,08:59:00,1428.5000,1428.5000,1428.0000,1428.5000,238
2007-08-15,09:00:00,1428.7500,1428.7500,1428.5000,1428.5000,31
2007-08-15,09:01:00,1428.7500,1428.7500,1428.5000,1428.7500,36
2007-08-15,09:02:00,1428.7500,1428.7500,1428.5000,1428.7500,429
2007-08-15,09:03:00,1428.7500,1429.0000,1428.7500,1429.0000,93
2007-08-15,09:04:00,1429.0000,1429.2500,1429.0000,1429.0000,63
2007-08-15,09:05:00,1429.2500,1429.2500,1429.0000,1429.0000,22
2007-08-15,09:06:00,1428.7500,1428.7500,1428.5000,1428.7500,38
2007-08-15,09:07:00,1428.7500,1429.0000,1428.7500,1429.0000,45
2007-08-15,09:08:00,1429.0000,1429.0000,1428.7500,1428.7500,10
2007-08-15,09:09:00,1428.7500,1429.2500,1428.7500,1429.0000,127
2007-08-15,09:10:00,1429.2500,1429.7500,1429.2500,1429.7500,85
2007-08-15,09:11:00,1429.7500,1429.7500,1429.5000,1429.5000,44
2007-08-15,09:12:00,1429.5000,1429.7500,1429.5000,1429.5000,26
2007-08-15,09:13:00,1429.7500,1430.0000,1429.5000,1429.7500,130
2007-08-15,09:14:00,1430.0000,1430.0000,1429.2500,1429.2500,129
2007-08-15,09:15:00,1429.5000,1429.5000,1429.5000,1429.5000,2
2007-08-15,09:16:00,1429.5000,1429.5000,1429.2500,1429.2500,30
2007-08-15,09:17:00,1429.5000,1429.5000,1429.2500,1429.2500,4
2007-08-15,09:18:00,1429.2500,1429.2500,1429.0000,1429.2500,77
2007-08-15,09:19:00,1429.2500,1429.2500,1429.0000,1429.0000,51
2007-08-15,09:20:00,1429.2500,1429.2500,1429.0000,1429.2500,21
2007-08-15,09:21:00,1429.0000,1429.2500,1429.0000,1429.2500,33
2007-08-15,09:22:00,1429.5000,1429.5000,1429.0000,1429.2500,97
2007-08-15,09:23:00,1429.2500,1429.2500,1429.0000,1429.0000,25
2007-08-15,09:24:00,1429.0000,1429.0000,1429.0000,1429.0000,13
2007-08-15,09:25:00,1429.0000,1429.0000,1429.0000,1429.0000,7
2007-08-15,09:26:00,1429.2500,1429.2500,1429.0000,1429.2500,29
2007-08-15,09:27:00,1429.2500,1429.2500,1429.2500,1429.2500,22
2007-08-15,09:28:00,1429.5000,1429.5000,1429.2500,1429.5000,4
2007-08-15,09:29:00,1429.5000,1429.7500,1429.5000,1429.7500,77
2007-08-15,09:30:00,1429.7500,1429.7500,1429.7500,1429.7500,14
2007-08-15,09:31:00,1429.7500,1429.7500,1429.7500,1429.7500,11
2007-08-15,09:32:00,1429.5000,1429.7500,1429.5000,1429.7500,18
2007-08-15,09:33:00,1429.7500,1429.7500,1429.7500,1429.7500,1
2007-08-15,09:34:00,1429.7500,1429.7500,1429.5000,1429.7500,18
2007-08-15,09:35:00,1429.5000,1429.5000,1429.5000,1429.5000,15
2007-08-15,09:36:00,1429.5000,1429.5000,1429.0000,1429.0000,134
2007-08-15,09:37:00,1429.0000,1429.2500,1429.0000,1429.2500,25
2007-08-15,09:38:00,1429.2500,1429.5000,1429.2500,1429.2500,11
2007-08-15,09:39:00,1429.2500,1429.2500,1429.2500,1429.2500,29
2007-08-15,09:40:00,1429.5000,1429.5000,1429.0000,1429.0000,13
2007-08-15,09:41:00,1429.2500,1429.2500,1429.0000,1429.2500,14
2007-08-15,09:42:00,1429.2500,1429.2500,1429.0000,1429.0000,42
2007-08-15,09:43:00,1429.0000,1429.5000,1429.0000,1429.2500,17
2007-08-15,09:44:00,1429.2500,1429.5000,1429.2500,1429.2500,14
2007-08-15,09:45:00,1429.0000,1429.5000,1429.0000,1429.2500,22
2007-08-15,09:46:00,1429.2500,1429.5000,1429.0000,1429.5000,11
2007-08-15,09:47:00,1429.0000,1429.2500,1429.0000,1429.2500,13
2007-08-15,09:48:00,1429.0000,1429.2500,1429.0000,1429.0000,13
2007-08-15,09:49:00,1429.0000,1429.5000,1429.0000,1429.5000,137
2007-08-15,09:50:00,1429.5000,1430.0000,1429.5000,1429.7500,105
2007-08-15,09:51:00,1429.7500,1429.7500,1429.5000,1429.7500,11
2007-08-15,09:52:00,1429.7500,1429.7500,1429.7500,1429.7500,15
2007-08-15,09:53:00,1429.7500,1429.7500,1429.5000,1429.5000,19
2007-08-15,09:54:00,1429.5000,1429.7500,1429.5000,1429.5000,10
2007-08-15,09:55:00,1429.5000,1429.7500,1429.5000,1429.5000,20
2007-08-15,09:56:00,1429.5000,1429.7500,1429.2500,1429.5000,39
2007-08-15,09:57:00,1429.7500,1430.0000,1429.7500,1430.0000,68
2007-08-15,09:58:00,1430.0000,1430.2500,1430.0000,1430.0000,152
2007-08-15,09:59:00,1430.0000,1430.2500,1429.7500,1430.0000,123
2007-08-15,10:00:00,1430.0000,1430.0000,1429.7500,1429.7500,91
2007-08-15,10:01:00,1429.5000,1429.7500,1429.5000,1429.7500,60
2007-08-15,10:02:00,1429.7500,1430.0000,1429.2500,1429.2500,48
2007-08-15,10:03:00,1429.2500,1429.2500,1428.7500,1429.0000,219
2007-08-15,10:04:00,1429.0000,1429.0000,1428.5000,1428.5000,18
2007-08-15,10:05:00,1428.7500,1428.7500,1428.5000,1428.7500,21
2007-08-15,10:06:00,1428.7500,1428.7500,1428.5000,1428.5000,98
2007-08-15,10:07:00,1428.7500,1429.0000,1428.5000,1428.5000,68
2007-08-15,10:08:00,1428.5000,1428.7500,1428.5000,1428.5000,43
2007-08-15,10:09:00,1428.5000,1428.5000,1428.5000,1428.5000,17
2007-08-15,10:10:00,1428.5000,1428.5000,1428.2500,1428.5000,34
2007-08-15,10:11:00,1428.5000,1428.5000,1428.2500,1428.2500,29
2007-08-15,10:12:00,1428.5000,1428.5000,1428.2500,1428.5000,94
2007-08-15,10:13:00,1428.5000,1428.5000,1428.5000,1428.5000,17
2007-08-15,10:14:00,1428.5000,1428.7500,1428.5000,1428.7500,25
2007-08-15,10:15:00,1428.5000,1428.7500,1428.5000,1428.7500,3
2007-08-15,10:16:00,1428.5000,1428.5000,1428.5000,1428.5000,25
2007-08-15,10:17:00,1428.5000,1428.7500,1428.5000,1428.7500,38
2007-08-15,10:18:00,1428.7500,1428.7500,1428.5000,1428.5000,33
2007-08-15,10:19:00,1428.7500,1428.7500,1428.7500,1428.7500,20
2007-08-15,10:20:00,1428.7500,1428.7500,1428.5000,1428.5000,5
2007-08-15,10:21:00,1428.7500,1428.7500,1428.5000,1428.5000,107
2007-08-15,10:22:00,1428.5000,1428.7500,1428.5000,1428.7500,16
2007-08-15,10:23:00,1428.7500,1429.0000,1428.7500,1429.0000,37
2007-08-15,10:24:00,1429.0000,1429.0000,1428.7500,1429.0000,67
2007-08-15,10:25:00,1429.2500,1429.2500,1429.2500,1429.2500,50
2007-08-15,10:26:00,1429.2500,1429.2500,1429.0000,1429.0000,84
2007-08-15,10:27:00,1429.0000,1429.0000,1428.7500,1428.7500,66
2007-08-15,10:28:00,1429.0000,1429.0000,1429.0000,1429.0000,8
2007-08-15,10:29:00,1429.0000,1429.0000,1429.0000,1429.0000,9
2007-08-15,10:30:00,1428.7500,1428.7500,1428.7500,1428.7500,48
2007-08-15,10:31:00,1428.7500,1429.0000,1428.7500,1428.7500,4
2007-08-15,10:32:00,1428.7500,1428.7500,1428.7500,1428.7500,12
2007-08-15,10:33:00,1428.7500,1428.7500,1428.5000,1428.5000,51
2007-08-15,10:34:00,1428.5000,1428.7500,1428.5000,1428.5000,9
2007-08-15,10:35:00,1428.7500,1428.7500,1428.5000,1428.5000,4
2007-08-15,10:36:00,1428.5000,1428.7500,1428.5000,1428.7500,28
2007-08-15,10:37:00,1428.5000,1428.5000,1428.5000,1428.5000,27
2007-08-15,10:38:00,1428.5000,1428.5000,1428.5000,1428.5000,10
2007-08-15,10:39:00,1428.7500,1428.7500,1428.5000,1428.7500,25
2007-08-15,10:40:00,1428.7500,1428.7500,1428.7500,1428.7500,8
2007-08-15,10:41:00,1428.7500,1428.7500,1428.7500,1428.7500,68
2007-08-15,10:42:00,1429.0000,1429.0000,1429.0000,1429.0000,13
2007-08-15,10:43:00,1429.0000,1429.0000,1429.0000,1429.0000,27
2007-08-15,10:44:00,1429.0000,1429.0000,1429.0000,1429.0000,9
2007-08-15,10:45:00,1429.2500,1429.2500,1429.2500,1429.2500,12
2007-08-15,10:46:00,1429.2500,1429.5000,1429.2500,1429.5000,75
2007-08-15,10:47:00,1429.7500,1430.2500,1429.7500,1429.7500,124
2007-08-15,10:48:00,1429.7500,1429.7500,1429.0000,1429.2500,178
2007-08-15,10:49:00,1429.5000,1429.5000,1429.5000,1429.5000,5
2007-08-15,10:50:00,1429.5000,1429.5000,1429.2500,1429.2500,10
2007-08-15,10:51:00,1429.2500,1429.2500,1429.0000,1429.2500,25
2007-08-15,10:52:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-08-15,10:53:00,1429.5000,1429.7500,1429.2500,1429.7500,32
2007-08-15,10:54:00,1429.7500,1430.5000,1429.7500,1430.0000,310
2007-08-15,10:55:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2007-08-15,10:56:00,1430.2500,1430.2500,1430.0000,1430.2500,25
2007-08-15,10:57:00,1430.2500,1430.2500,1430.0000,1430.0000,52
2007-08-15,10:58:00,1430.0000,1430.2500,1430.0000,1430.0000,59
2007-08-15,10:59:00,1430.0000,1430.0000,1429.7500,1430.0000,23
2007-08-15,11:00:00,1430.2500,1430.7500,1430.2500,1430.2500,68
2007-08-15,11:01:00,1430.2500,1430.5000,1430.2500,1430.5000,32
2007-08-15,11:02:00,1430.5000,1430.5000,1430.2500,1430.2500,17
2007-08-15,11:03:00,1430.5000,1430.7500,1430.5000,1430.7500,71
2007-08-15,11:04:00,1430.7500,1430.7500,1430.5000,1430.5000,5
2007-08-15,11:05:00,1430.5000,1430.5000,1430.5000,1430.5000,23
2007-08-15,11:06:00,1430.2500,1430.2500,1430.2500,1430.2500,10
2007-08-15,11:07:00,1430.2500,1430.2500,1430.0000,1430.0000,91
2007-08-15,11:08:00,1429.7500,1430.0000,1429.5000,1429.5000,61
2007-08-15,11:09:00,1429.5000,1429.5000,1429.2500,1429.5000,38
2007-08-15,11:10:00,1429.2500,1429.5000,1428.5000,1428.7500,142
2007-08-15,11:11:00,1428.7500,1429.0000,1428.5000,1429.0000,25
2007-08-15,11:12:00,1429.0000,1429.0000,1428.2500,1428.2500,81
2007-08-15,11:13:00,1428.7500,1428.7500,1428.5000,1428.7500,12
2007-08-15,11:14:00,1428.5000,1428.7500,1428.5000,1428.5000,136
2007-08-15,11:15:00,1428.7500,1428.7500,1428.7500,1428.7500,3
2007-08-15,11:16:00,1428.7500,1428.7500,1428.5000,1428.5000,30
2007-08-15,11:17:00,1428.5000,1428.5000,1428.5000,1428.5000,13
2007-08-15,11:18:00,1428.2500,1428.2500,1428.2500,1428.2500,4
2007-08-15,11:19:00,1428.2500,1428.2500,1428.0000,1428.2500,113
2007-08-15,11:20:00,1428.2500,1428.2500,1428.0000,1428.0000,24
2007-08-15,11:21:00,1428.0000,1428.2500,1427.7500,1428.0000,208
2007-08-15,11:22:00,1427.7500,1428.0000,1427.7500,1428.0000,77
2007-08-15,11:23:00,1428.0000,1428.0000,1427.7500,1428.0000,119
2007-08-15,11:24:00,1428.0000,1428.2500,1428.0000,1428.2500,37
2007-08-15,11:25:00,1428.0000,1428.0000,1427.7500,1428.0000,63
2007-08-15,11:26:00,1428.0000,1428.0000,1426.5000,1427.5000,806
2007-08-15,11:27:00,1427.2500,1427.5000,1427.2500,1427.5000,48
2007-08-15,11:28:00,1427.5000,1427.5000,1427.2500,1427.2500,9
2007-08-15,11:29:00,1427.2500,1427.7500,1427.2500,1427.7500,27
2007-08-15,11:30:00,1427.2500,1427.5000,1427.2500,1427.5000,2
2007-08-15,11:31:00,1427.5000,1428.0000,1427.5000,1428.0000,66
2007-08-15,11:32:00,1427.7500,1428.0000,1427.5000,1428.0000,14
2007-08-15,11:33:00,1427.2500,1427.5000,1427.0000,1427.5000,51
2007-08-15,11:34:00,1427.2500,1427.7500,1427.2500,1427.5000,4
2007-08-15,11:35:00,1427.2500,1427.5000,1427.2500,1427.5000,8
2007-08-15,11:36:00,1427.5000,1427.7500,1427.5000,1427.5000,6
2007-08-15,11:37:00,1427.5000,1427.7500,1427.5000,1427.5000,12
2007-08-15,11:38:00,1427.5000,1427.5000,1427.5000,1427.5000,5
2007-08-15,11:39:00,1427.5000,1427.7500,1427.5000,1427.7500,7
2007-08-15,11:40:00,1427.5000,1427.5000,1427.2500,1427.2500,66
2007-08-15,11:41:00,1427.2500,1427.2500,1427.2500,1427.2500,4
2007-08-15,11:42:00,1427.5000,1427.5000,1427.2500,1427.5000,17
2007-08-15,11:43:00,1427.5000,1427.5000,1427.2500,1427.2500,32
2007-08-15,11:44:00,1427.2500,1427.2500,1426.7500,1426.7500,133
2007-08-15,11:45:00,1426.7500,1427.0000,1426.7500,1427.0000,76
2007-08-15,11:46:00,1427.0000,1427.0000,1427.0000,1427.0000,32
2007-08-15,11:47:00,1427.0000,1427.0000,1426.7500,1426.7500,26
2007-08-15,11:48:00,1426.7500,1427.0000,1426.5000,1426.7500,37
2007-08-15,11:49:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2007-08-15,11:50:00,1427.0000,1427.0000,1427.0000,1427.0000,71
2007-08-15,11:51:00,1426.7500,1426.7500,1426.2500,1426.5000,308
2007-08-15,11:52:00,1426.5000,1426.5000,1426.2500,1426.5000,84
2007-08-15,11:53:00,1426.5000,1426.7500,1426.2500,1426.2500,135
2007-08-15,11:54:00,1426.5000,1426.5000,1426.5000,1426.5000,89
2007-08-15,11:55:00,1426.5000,1426.7500,1426.5000,1426.5000,25
2007-08-15,11:56:00,1426.5000,1426.5000,1426.5000,1426.5000,14
2007-08-15,11:57:00,1426.5000,1426.5000,1426.2500,1426.2500,14
2007-08-15,11:58:00,1426.2500,1426.5000,1425.5000,1426.2500,936
2007-08-15,11:59:00,1426.2500,1426.2500,1425.7500,1425.7500,52
2007-08-15,12:00:00,1425.7500,1426.0000,1425.5000,1425.7500,258
2007-08-15,12:01:00,1425.7500,1425.7500,1425.7500,1425.7500,2
2007-08-15,12:02:00,1426.0000,1426.0000,1426.0000,1426.0000,20
2007-08-15,12:03:00,1426.0000,1426.0000,1425.7500,1426.0000,26
2007-08-15,12:04:00,1426.0000,1426.2500,1425.7500,1426.0000,27
2007-08-15,12:05:00,1426.0000,1426.2500,1426.0000,1426.2500,41
2007-08-15,12:06:00,1426.2500,1426.2500,1426.0000,1426.0000,28
2007-08-15,12:07:00,1426.0000,1426.2500,1426.0000,1426.2500,79
2007-08-15,12:08:00,1426.0000,1426.2500,1426.0000,1426.2500,55
2007-08-15,12:09:00,1426.0000,1426.0000,1425.7500,1426.0000,46
2007-08-15,12:10:00,1425.7500,1426.0000,1425.7500,1425.7500,135
2007-08-15,12:11:00,1426.0000,1426.2500,1426.0000,1426.2500,59
2007-08-15,12:12:00,1426.5000,1426.5000,1426.2500,1426.2500,37
2007-08-15,12:13:00,1426.2500,1426.2500,1425.7500,1425.7500,17
2007-08-15,12:14:00,1425.7500,1426.0000,1425.7500,1426.0000,76
2007-08-15,12:15:00,1426.2500,1426.2500,1426.2500,1426.2500,6
2007-08-15,12:16:00,1426.0000,1426.2500,1426.0000,1426.2500,48
2007-08-15,12:17:00,1426.2500,1426.2500,1426.2500,1426.2500,5
2007-08-15,12:18:00,1426.0000,1426.2500,1425.7500,1426.0000,107
2007-08-15,12:19:00,1426.0000,1426.5000,1425.7500,1426.2500,143
2007-08-15,12:20:00,1426.2500,1426.2500,1425.7500,1426.0000,72
2007-08-15,12:21:00,1426.0000,1426.5000,1425.7500,1426.2500,63
2007-08-15,12:22:00,1426.2500,1426.2500,1426.0000,1426.2500,15
2007-08-15,12:23:00,1426.2500,1426.2500,1426.2500,1426.2500,10
2007-08-15,12:24:00,1426.5000,1426.7500,1426.2500,1426.2500,8
2007-08-15,12:25:00,1426.5000,1426.7500,1426.2500,1426.7500,14
2007-08-15,12:26:00,1426.2500,1426.5000,1426.2500,1426.5000,4
2007-08-15,12:27:00,1426.5000,1426.5000,1426.0000,1426.0000,12
2007-08-15,12:28:00,1426.2500,1426.5000,1426.2500,1426.5000,16
2007-08-15,12:29:00,1426.5000,1426.5000,1426.2500,1426.2500,5
2007-08-15,12:31:00,1426.2500,1426.2500,1425.7500,1426.0000,42
2007-08-15,12:32:00,1426.0000,1426.0000,1426.0000,1426.0000,6
2007-08-15,12:33:00,1426.2500,1426.5000,1426.2500,1426.2500,78
2007-08-15,12:34:00,1426.0000,1426.2500,1426.0000,1426.2500,13
2007-08-15,12:35:00,1426.5000,1426.7500,1426.5000,1426.5000,54
2007-08-15,12:36:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2007-08-15,12:38:00,1426.7500,1427.0000,1426.2500,1426.7500,80
2007-08-15,12:39:00,1427.0000,1427.5000,1427.0000,1427.5000,73
2007-08-15,12:40:00,1427.5000,1427.7500,1427.5000,1427.7500,55
2007-08-15,12:41:00,1427.7500,1428.0000,1427.7500,1428.0000,135
2007-08-15,12:42:00,1428.2500,1428.2500,1428.0000,1428.0000,63
2007-08-15,12:43:00,1428.0000,1428.2500,1428.0000,1428.2500,83
2007-08-15,12:44:00,1428.2500,1428.2500,1428.0000,1428.0000,32
2007-08-15,12:45:00,1428.2500,1428.5000,1428.0000,1428.2500,16
2007-08-15,12:46:00,1428.2500,1428.2500,1427.7500,1427.7500,28
2007-08-15,12:47:00,1427.5000,1427.5000,1427.5000,1427.5000,17
2007-08-15,12:48:00,1427.5000,1427.5000,1427.5000,1427.5000,21
2007-08-15,12:49:00,1427.5000,1427.5000,1427.2500,1427.2500,53
2007-08-15,12:50:00,1427.5000,1427.5000,1427.0000,1427.0000,26
2007-08-15,12:51:00,1427.0000,1427.0000,1426.7500,1427.0000,9
2007-08-15,12:53:00,1427.0000,1427.0000,1426.7500,1426.7500,9
2007-08-15,12:54:00,1427.0000,1427.0000,1427.0000,1427.0000,3
2007-08-15,12:55:00,1427.2500,1427.2500,1427.2500,1427.2500,18
2007-08-15,12:56:00,1427.2500,1427.2500,1427.0000,1427.0000,4
2007-08-15,12:57:00,1427.0000,1427.2500,1427.0000,1427.2500,3
2007-08-15,12:58:00,1427.0000,1427.0000,1426.5000,1426.5000,114
2007-08-15,12:59:00,1426.5000,1426.7500,1426.5000,1426.7500,29
2007-08-15,13:00:00,1426.7500,1426.7500,1426.7500,1426.7500,6
2007-08-15,13:01:00,1426.7500,1427.0000,1426.7500,1426.7500,15
2007-08-15,13:02:00,1426.7500,1426.7500,1426.7500,1426.7500,11
2007-08-15,13:03:00,1426.7500,1426.7500,1426.7500,1426.7500,10
2007-08-15,13:04:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2007-08-15,13:05:00,1426.7500,1426.7500,1426.5000,1426.5000,3
2007-08-15,13:06:00,1426.7500,1426.7500,1426.7500,1426.7500,5
2007-08-15,13:07:00,1426.7500,1426.7500,1426.7500,1426.7500,1
2007-08-15,13:08:00,1426.7500,1426.7500,1426.7500,1426.7500,12
2007-08-15,13:09:00,1426.7500,1426.7500,1426.7500,1426.7500,4
2007-08-15,13:10:00,1427.0000,1427.0000,1427.0000,1427.0000,23
2007-08-15,13:11:00,1427.0000,1427.2500,1427.0000,1427.2500,4
2007-08-15,13:12:00,1427.2500,1427.2500,1427.2500,1427.2500,10
2007-08-15,13:13:00,1427.2500,1427.2500,1427.2500,1427.2500,20
2007-08-15,13:14:00,1427.2500,1427.2500,1427.2500,1427.2500,26
2007-08-15,13:15:00,1427.0000,1427.0000,1426.7500,1427.0000,10
2007-08-15,13:17:00,1426.7500,1427.0000,1426.7500,1426.7500,81
2007-08-15,13:18:00,1426.7500,1426.7500,1426.7500,1426.7500,15
2007-08-15,13:19:00,1426.5000,1426.7500,1426.5000,1426.7500,37
2007-08-15,13:20:00,1426.7500,1426.7500,1426.7500,1426.7500,19
2007-08-15,13:21:00,1426.7500,1426.7500,1426.5000,1426.5000,39
2007-08-15,13:22:00,1426.7500,1426.7500,1426.5000,1426.5000,22
2007-08-15,13:23:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2007-08-15,13:24:00,1426.5000,1426.5000,1426.5000,1426.5000,6
2007-08-15,13:25:00,1426.7500,1426.7500,1426.7500,1426.7500,5
2007-08-15,13:26:00,1426.7500,1427.0000,1426.7500,1427.0000,50
2007-08-15,13:27:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2007-08-15,13:28:00,1427.0000,1427.0000,1427.0000,1427.0000,3
2007-08-15,13:29:00,1427.0000,1427.0000,1426.7500,1426.7500,35
2007-08-15,13:30:00,1426.7500,1426.7500,1426.7500,1426.7500,3
2007-08-15,13:32:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2007-08-15,13:34:00,1426.7500,1427.0000,1426.7500,1427.0000,2
2007-08-15,13:35:00,1427.0000,1427.2500,1427.0000,1427.2500,46
2007-08-15,13:36:00,1427.2500,1427.5000,1427.2500,1427.5000,8
2007-08-15,13:37:00,1427.5000,1428.2500,1427.5000,1428.0000,141
2007-08-15,13:38:00,1428.0000,1428.2500,1428.0000,1428.0000,55
2007-08-15,13:39:00,1428.2500,1428.2500,1428.0000,1428.2500,60
2007-08-15,13:40:00,1428.0000,1428.0000,1427.5000,1427.5000,59
2007-08-15,13:41:00,1427.5000,1427.7500,1427.5000,1427.7500,6
2007-08-15,13:42:00,1427.7500,1427.7500,1427.0000,1427.0000,153
2007-08-15,13:43:00,1427.0000,1427.2500,1427.0000,1427.2500,35
2007-08-15,13:44:00,1427.0000,1427.0000,1426.5000,1426.7500,136
2007-08-15,13:45:00,1426.7500,1426.7500,1426.7500,1426.7500,31
2007-08-15,13:46:00,1426.7500,1427.2500,1426.7500,1427.0000,48
2007-08-15,13:47:00,1427.0000,1427.2500,1427.0000,1427.0000,34
2007-08-15,13:48:00,1427.0000,1427.2500,1426.7500,1426.7500,38
2007-08-15,13:49:00,1427.0000,1427.0000,1426.7500,1426.7500,70
2007-08-15,13:50:00,1426.7500,1426.7500,1426.5000,1426.7500,32
2007-08-15,13:51:00,1426.7500,1426.7500,1426.5000,1426.5000,72
2007-08-15,13:52:00,1426.7500,1426.7500,1426.5000,1426.7500,36
2007-08-15,13:53:00,1426.7500,1426.7500,1426.7500,1426.7500,6
2007-08-15,13:54:00,1426.5000,1426.5000,1426.5000,1426.5000,49
2007-08-15,13:55:00,1426.5000,1426.5000,1426.2500,1426.2500,133
2007-08-15,13:56:00,1426.2500,1426.2500,1425.5000,1425.7500,237
2007-08-15,13:57:00,1425.7500,1426.0000,1425.5000,1425.7500,420
2007-08-15,13:58:00,1425.7500,1426.2500,1425.7500,1426.0000,140
2007-08-15,13:59:00,1426.0000,1426.0000,1425.5000,1425.5000,196
2007-08-15,14:00:00,1425.5000,1425.7500,1425.0000,1425.5000,804
2007-08-15,14:01:00,1425.2500,1425.7500,1425.0000,1425.2500,370
2007-08-15,14:02:00,1425.2500,1425.5000,1425.0000,1425.0000,421
2007-08-15,14:03:00,1425.0000,1425.2500,1425.0000,1425.2500,233
2007-08-15,14:04:00,1425.5000,1425.5000,1425.2500,1425.2500,29
2007-08-15,14:05:00,1425.5000,1425.7500,1425.2500,1425.7500,320
2007-08-15,14:06:00,1425.7500,1426.0000,1425.5000,1425.5000,505
2007-08-15,14:07:00,1425.5000,1425.5000,1425.0000,1425.5000,100
2007-08-15,14:08:00,1425.2500,1425.2500,1425.0000,1425.0000,540
2007-08-15,14:09:00,1425.0000,1425.2500,1425.0000,1425.0000,385
2007-08-15,14:10:00,1425.0000,1425.2500,1425.0000,1425.2500,20
2007-08-15,14:11:00,1425.0000,1425.2500,1425.0000,1425.0000,21
2007-08-15,14:12:00,1425.0000,1425.2500,1425.0000,1425.2500,45
2007-08-15,14:13:00,1425.0000,1425.2500,1425.0000,1425.2500,58
2007-08-15,14:14:00,1425.2500,1425.2500,1424.5000,1424.7500,1768
2007-08-15,14:15:00,1424.5000,1425.0000,1424.0000,1424.0000,604
2007-08-15,14:16:00,1424.0000,1424.2500,1424.0000,1424.2500,384
2007-08-15,14:17:00,1424.5000,1424.7500,1424.0000,1424.0000,161
2007-08-15,14:18:00,1424.5000,1425.0000,1424.5000,1424.7500,111
2007-08-15,14:19:00,1424.7500,1425.0000,1424.5000,1424.7500,44
2007-08-15,14:20:00,1424.5000,1424.7500,1424.5000,1424.7500,24
2007-08-15,14:21:00,1425.0000,1425.0000,1424.7500,1425.0000,75
2007-08-15,14:22:00,1425.0000,1425.0000,1425.0000,1425.0000,120
2007-08-15,14:23:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2007-08-15,14:24:00,1425.0000,1425.5000,1425.0000,1425.2500,133
2007-08-15,14:25:00,1425.5000,1425.5000,1425.5000,1425.5000,139
2007-08-15,14:26:00,1425.5000,1425.5000,1425.5000,1425.5000,40
2007-08-15,14:27:00,1425.7500,1425.7500,1425.5000,1425.7500,126
2007-08-15,14:28:00,1425.7500,1426.0000,1425.7500,1426.0000,69
2007-08-15,14:29:00,1426.0000,1426.0000,1425.7500,1425.7500,36
2007-08-15,14:30:00,1426.0000,1426.2500,1425.7500,1426.0000,224
2007-08-15,14:31:00,1426.0000,1426.0000,1425.7500,1426.0000,91
2007-08-15,14:32:00,1426.0000,1426.2500,1425.7500,1426.0000,463
2007-08-15,14:33:00,1426.0000,1426.0000,1425.7500,1425.7500,19
2007-08-15,14:34:00,1426.0000,1426.2500,1426.0000,1426.0000,102
2007-08-15,14:35:00,1426.0000,1426.0000,1425.7500,1426.0000,175
2007-08-15,14:36:00,1425.7500,1426.0000,1425.5000,1425.7500,289
2007-08-15,14:37:00,1426.0000,1426.7500,1426.0000,1426.7500,339
2007-08-15,14:38:00,1426.5000,1426.7500,1426.2500,1426.2500,185
2007-08-15,14:39:00,1426.5000,1426.5000,1425.5000,1426.0000,415
2007-08-15,14:40:00,1425.7500,1425.7500,1425.2500,1425.2500,64
2007-08-15,14:41:00,1425.5000,1425.7500,1425.0000,1425.7500,345
2007-08-15,14:42:00,1425.5000,1425.5000,1424.7500,1425.0000,229
2007-08-15,14:43:00,1424.7500,1425.2500,1424.5000,1425.2500,172
2007-08-15,14:44:00,1425.0000,1425.2500,1425.0000,1425.2500,141
2007-08-15,14:45:00,1425.2500,1425.5000,1425.2500,1425.5000,103
2007-08-15,14:46:00,1425.5000,1425.5000,1424.7500,1424.7500,362
2007-08-15,14:47:00,1424.7500,1425.2500,1424.7500,1425.2500,307
2007-08-15,14:48:00,1425.2500,1425.5000,1425.0000,1425.5000,60
2007-08-15,14:49:00,1425.5000,1426.0000,1425.2500,1426.0000,89
2007-08-15,14:50:00,1425.7500,1426.0000,1425.2500,1425.7500,152
2007-08-15,14:51:00,1425.7500,1426.2500,1425.7500,1426.0000,63
2007-08-15,14:52:00,1426.2500,1426.5000,1426.0000,1426.2500,148
2007-08-15,14:53:00,1426.5000,1426.7500,1426.2500,1426.7500,196
2007-08-15,14:54:00,1426.7500,1427.0000,1426.5000,1427.0000,200
2007-08-15,14:55:00,1427.2500,1427.7500,1427.2500,1427.2500,296
2007-08-15,14:56:00,1427.5000,1427.5000,1427.0000,1427.0000,593
2007-08-15,14:57:00,1427.2500,1427.2500,1427.0000,1427.2500,145
2007-08-15,14:58:00,1427.2500,1427.2500,1427.0000,1427.2500,171
2007-08-15,14:59:00,1427.2500,1427.2500,1426.7500,1426.7500,202
2007-08-15,15:00:00,1427.0000,1427.0000,1426.0000,1427.0000,792
2007-08-15,15:01:00,1427.0000,1427.2500,1426.7500,1427.2500,199
2007-08-15,15:02:00,1427.2500,1427.5000,1427.2500,1427.5000,170
2007-08-15,15:03:00,1427.5000,1428.0000,1427.2500,1427.5000,576
2007-08-15,15:04:00,1427.2500,1427.5000,1427.0000,1427.2500,474
2007-08-15,15:05:00,1427.2500,1427.5000,1427.0000,1427.2500,196
2007-08-15,15:06:00,1427.2500,1427.7500,1427.2500,1427.5000,223
2007-08-15,15:07:00,1427.5000,1427.7500,1427.0000,1427.5000,702
2007-08-15,15:08:00,1427.5000,1428.2500,1427.5000,1428.2500,280
2007-08-15,15:09:00,1428.0000,1428.2500,1427.7500,1427.7500,349
2007-08-15,15:10:00,1428.0000,1428.0000,1427.5000,1427.7500,551
2007-08-15,15:11:00,1428.0000,1428.2500,1427.7500,1428.0000,176
2007-08-15,15:12:00,1428.0000,1428.5000,1427.7500,1428.2500,329
2007-08-15,15:13:00,1428.2500,1428.7500,1428.2500,1428.5000,588
2007-08-15,15:14:00,1428.7500,1429.5000,1428.7500,1429.5000,667
2007-08-15,15:15:00,1429.5000,1429.7500,1428.7500,1429.2500,526
2007-08-15,15:16:00,1429.2500,1429.2500,1428.7500,1429.2500,152
2007-08-15,15:17:00,1429.0000,1429.7500,1429.0000,1429.7500,778
2007-08-15,15:18:00,1429.7500,1429.7500,1429.0000,1429.2500,218
2007-08-15,15:19:00,1429.5000,1429.7500,1429.2500,1429.2500,201
2007-08-15,15:20:00,1429.5000,1429.7500,1429.0000,1429.0000,346
2007-08-15,15:21:00,1429.0000,1429.2500,1428.7500,1429.2500,495
2007-08-15,15:22:00,1429.5000,1429.7500,1429.2500,1429.5000,410
2007-08-15,15:23:00,1429.5000,1429.7500,1429.2500,1429.5000,389
2007-08-15,15:24:00,1429.2500,1429.5000,1429.2500,1429.5000,346
2007-08-15,15:25:00,1429.5000,1429.5000,1429.2500,1429.5000,211
2007-08-15,15:26:00,1429.5000,1429.7500,1429.2500,1429.5000,214
2007-08-15,15:27:00,1429.5000,1429.5000,1428.7500,1428.7500,418
2007-08-15,15:28:00,1428.7500,1428.7500,1428.5000,1428.5000,175
2007-08-15,15:29:00,1428.5000,1429.5000,1428.5000,1429.5000,169
2007-08-15,15:30:00,1429.5000,1429.5000,1429.2500,1429.5000,56
2007-08-15,15:31:00,1429.5000,1430.0000,1429.2500,1429.7500,285
2007-08-15,15:32:00,1429.7500,1430.2500,1429.7500,1430.0000,370
2007-08-15,15:33:00,1430.0000,1430.0000,1429.5000,1429.7500,135
2007-08-15,15:34:00,1429.7500,1430.2500,1429.7500,1430.2500,220
2007-08-15,15:35:00,1430.2500,1430.2500,1429.7500,1429.7500,172
2007-08-15,15:36:00,1429.7500,1429.7500,1429.5000,1429.7500,354
2007-08-15,15:37:00,1429.5000,1430.0000,1429.5000,1429.5000,264
2007-08-15,15:38:00,1429.5000,1429.7500,1429.2500,1429.5000,153
2007-08-15,15:39:00,1429.5000,1429.5000,1429.5000,1429.5000,19
2007-08-15,15:40:00,1429.7500,1430.0000,1429.5000,1430.0000,334
2007-08-15,15:41:00,1429.7500,1430.0000,1429.2500,1429.2500,172
2007-08-15,15:42:00,1429.0000,1429.5000,1428.7500,1429.5000,233
2007-08-15,15:43:00,1429.2500,1430.0000,1429.2500,1429.5000,592
2007-08-15,15:44:00,1429.2500,1429.7500,1429.0000,1429.5000,618
2007-08-15,15:45:00,1429.5000,1429.7500,1429.5000,1429.7500,10
2007-08-15,15:46:00,1429.7500,1429.7500,1429.5000,1429.5000,84
2007-08-15,15:47:00,1429.5000,1430.0000,1429.5000,1429.5000,72
2007-08-15,15:48:00,1429.5000,1429.5000,1429.5000,1429.5000,47
2007-08-15,15:49:00,1429.5000,1430.0000,1429.2500,1430.0000,200
2007-08-15,15:50:00,1429.7500,1429.7500,1429.5000,1429.5000,63
2007-08-15,15:51:00,1429.5000,1429.5000,1429.2500,1429.5000,74
2007-08-15,15:52:00,1429.5000,1429.7500,1429.2500,1429.5000,41
2007-08-15,15:53:00,1429.2500,1429.7500,1429.2500,1429.7500,65
2007-08-15,15:54:00,1429.7500,1430.0000,1429.7500,1429.7500,35
2007-08-15,15:55:00,1429.7500,1429.7500,1429.2500,1429.5000,108
2007-08-15,15:56:00,1429.7500,1429.7500,1429.2500,1429.7500,162
2007-08-15,15:57:00,1429.5000,1429.7500,1428.7500,1429.0000,366
2007-08-15,15:58:00,1428.7500,1429.2500,1428.7500,1429.0000,197
2007-08-15,15:59:00,1428.7500,1428.7500,1428.5000,1428.7500,287
2007-08-15,16:00:00,1428.7500,1429.0000,1428.5000,1428.7500,79
2007-08-15,16:01:00,1429.0000,1429.7500,1429.0000,1429.5000,260
2007-08-15,16:02:00,1429.2500,1429.5000,1429.0000,1429.5000,57
2007-08-15,16:03:00,1429.5000,1429.7500,1429.2500,1429.7500,186
2007-08-15,16:04:00,1429.7500,1430.5000,1429.5000,1430.5000,749
2007-08-15,16:05:00,1430.5000,1431.2500,1430.5000,1431.0000,662
2007-08-15,16:06:00,1431.0000,1431.5000,1430.7500,1430.7500,325
2007-08-15,16:07:00,1430.7500,1431.0000,1430.2500,1430.7500,330
2007-08-15,16:08:00,1430.5000,1430.7500,1430.5000,1430.7500,18
2007-08-15,16:09:00,1430.7500,1431.0000,1430.0000,1430.2500,1178
2007-08-15,16:10:00,1430.0000,1430.5000,1429.5000,1429.5000,558
2007-08-15,16:11:00,1429.7500,1429.7500,1427.0000,1428.2500,2192
2007-08-15,16:12:00,1428.2500,1428.5000,1427.7500,1428.2500,329
2007-08-15,16:13:00,1428.5000,1429.0000,1428.5000,1428.5000,470
2007-08-15,16:14:00,1428.5000,1429.7500,1428.2500,1429.5000,1118
2007-08-15,16:15:00,1429.2500,1429.2500,1429.0000,1429.0000,35
2007-08-15,16:16:00,1429.2500,1429.2500,1428.7500,1428.7500,134
2007-08-15,16:17:00,1428.7500,1429.0000,1428.7500,1428.7500,182
2007-08-15,16:18:00,1429.0000,1429.0000,1428.5000,1428.5000,68
2007-08-15,16:19:00,1428.5000,1428.7500,1428.5000,1428.5000,81
2007-08-15,16:20:00,1428.5000,1428.7500,1428.5000,1428.7500,81
2007-08-15,16:21:00,1428.7500,1429.0000,1428.2500,1428.2500,108
2007-08-15,16:22:00,1428.5000,1429.0000,1428.5000,1429.0000,114
2007-08-15,16:23:00,1429.0000,1429.2500,1429.0000,1429.0000,60
2007-08-15,16:24:00,1429.0000,1429.2500,1429.0000,1429.0000,250
2007-08-15,16:25:00,1429.2500,1429.2500,1429.2500,1429.2500,5
2007-08-15,16:26:00,1429.2500,1429.2500,1428.0000,1428.0000,393
2007-08-15,16:27:00,1428.2500,1428.5000,1428.0000,1428.5000,69
2007-08-15,16:28:00,1428.2500,1428.2500,1428.0000,1428.0000,39
2007-08-15,16:29:00,1428.2500,1428.7500,1428.2500,1428.7500,183
2007-08-15,16:30:00,1428.7500,1428.7500,1428.2500,1428.2500,221
2007-08-15,16:31:00,1428.5000,1429.0000,1428.5000,1429.0000,74
2007-08-15,16:32:00,1429.0000,1429.5000,1428.7500,1429.5000,103
2007-08-15,16:33:00,1429.5000,1429.5000,1429.2500,1429.5000,36
2007-08-15,16:34:00,1429.5000,1429.5000,1429.2500,1429.2500,16
2007-08-15,16:35:00,1429.5000,1429.5000,1429.2500,1429.2500,202
2007-08-15,16:36:00,1429.2500,1429.5000,1428.7500,1429.5000,178
2007-08-15,16:37:00,1429.2500,1429.5000,1429.0000,1429.5000,191
2007-08-15,16:38:00,1429.5000,1429.5000,1429.5000,1429.5000,26
2007-08-15,16:39:00,1429.5000,1429.5000,1429.2500,1429.2500,219
2007-08-15,16:40:00,1429.5000,1429.5000,1429.2500,1429.2500,7
2007-08-15,16:41:00,1429.5000,1429.7500,1429.0000,1429.7500,196
2007-08-15,16:42:00,1430.0000,1430.5000,1430.0000,1430.5000,382
2007-08-15,16:43:00,1430.5000,1430.7500,1430.2500,1430.5000,139
2007-08-15,16:44:00,1430.5000,1430.5000,1430.0000,1430.0000,75
2007-08-15,16:45:00,1430.2500,1430.2500,1429.7500,1429.7500,46
2007-08-15,16:46:00,1430.0000,1430.0000,1429.7500,1429.7500,63
2007-08-15,16:47:00,1430.0000,1430.2500,1429.7500,1430.2500,83
2007-08-15,16:48:00,1430.2500,1430.5000,1430.2500,1430.5000,77
2007-08-15,16:49:00,1430.2500,1430.2500,1430.0000,1430.2500,81
2007-08-15,16:50:00,1430.2500,1430.5000,1430.0000,1430.2500,269
2007-08-15,16:51:00,1430.2500,1430.2500,1429.2500,1429.5000,342
2007-08-15,16:52:00,1429.5000,1429.5000,1428.2500,1428.5000,633
2007-08-15,16:53:00,1428.7500,1429.2500,1428.7500,1429.0000,78
2007-08-15,16:54:00,1429.2500,1429.2500,1429.0000,1429.0000,25
2007-08-15,16:55:00,1429.0000,1429.0000,1428.7500,1429.0000,25
2007-08-15,16:56:00,1429.2500,1429.5000,1429.2500,1429.5000,20
2007-08-15,16:57:00,1429.5000,1429.7500,1429.2500,1429.7500,180
2007-08-15,16:58:00,1429.7500,1429.7500,1429.5000,1429.5000,3
2007-08-15,16:59:00,1429.5000,1429.5000,1429.5000,1429.5000,5
2007-08-15,17:00:00,1429.5000,1429.7500,1429.0000,1429.0000,220
2007-08-15,17:01:00,1429.0000,1429.0000,1428.5000,1428.7500,148
2007-08-15,17:02:00,1428.5000,1429.7500,1428.0000,1429.0000,976
2007-08-15,17:03:00,1429.0000,1429.2500,1428.7500,1429.0000,94
2007-08-15,17:04:00,1429.0000,1430.0000,1429.0000,1429.5000,206
2007-08-15,17:05:00,1429.5000,1430.7500,1429.2500,1430.0000,354
2007-08-15,17:06:00,1430.2500,1430.2500,1429.5000,1430.0000,108
2007-08-15,17:07:00,1430.0000,1430.0000,1429.5000,1429.5000,25
2007-08-15,17:08:00,1429.5000,1430.0000,1429.5000,1429.5000,53
2007-08-15,17:09:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-08-15,17:10:00,1429.7500,1429.7500,1429.5000,1429.7500,7
2007-08-15,17:11:00,1429.5000,1429.5000,1429.5000,1429.5000,28
2007-08-15,17:12:00,1429.5000,1429.7500,1429.5000,1429.5000,38
2007-08-15,17:13:00,1429.7500,1430.5000,1429.7500,1430.2500,606
2007-08-15,17:14:00,1430.5000,1430.7500,1430.2500,1430.7500,273
2007-08-15,17:15:00,1430.2500,1430.7500,1430.2500,1430.7500,48
2007-08-15,17:16:00,1430.7500,1431.2500,1430.7500,1431.0000,510
2007-08-15,17:17:00,1431.2500,1431.2500,1431.0000,1431.0000,481
2007-08-15,17:18:00,1431.0000,1431.0000,1430.5000,1430.5000,135
2007-08-15,17:19:00,1430.5000,1430.7500,1430.5000,1430.7500,42
2007-08-15,17:20:00,1430.5000,1431.0000,1430.5000,1431.0000,328
2007-08-15,17:21:00,1431.0000,1431.0000,1430.2500,1430.2500,342
2007-08-15,17:22:00,1430.2500,1430.5000,1430.0000,1430.5000,74
2007-08-15,17:23:00,1430.5000,1430.7500,1430.5000,1430.7500,103
2007-08-15,17:24:00,1430.5000,1431.0000,1430.5000,1430.5000,134
2007-08-15,17:25:00,1430.5000,1430.7500,1430.2500,1430.7500,144
2007-08-15,17:26:00,1430.5000,1430.7500,1430.5000,1430.5000,86
2007-08-15,17:27:00,1430.5000,1430.5000,1430.5000,1430.5000,11
2007-08-15,17:28:00,1430.2500,1430.7500,1430.2500,1430.7500,156
2007-08-15,17:29:00,1430.7500,1430.7500,1430.7500,1430.7500,7
2007-08-15,17:30:00,1430.7500,1431.5000,1430.7500,1431.0000,324
2007-08-15,17:31:00,1431.2500,1432.2500,1431.2500,1431.5000,921
2007-08-15,17:32:00,1431.5000,1432.0000,1431.2500,1432.0000,367
2007-08-15,17:33:00,1432.0000,1432.0000,1431.2500,1431.2500,265
2007-08-15,17:34:00,1431.5000,1431.5000,1431.2500,1431.2500,8
2007-08-15,17:35:00,1431.2500,1431.5000,1431.0000,1431.5000,292
2007-08-15,17:36:00,1431.2500,1431.2500,1431.2500,1431.2500,15
2007-08-15,17:37:00,1431.2500,1431.7500,1431.0000,1431.2500,114
2007-08-15,17:38:00,1431.0000,1431.5000,1431.0000,1431.5000,34
2007-08-15,17:39:00,1431.5000,1431.5000,1431.2500,1431.2500,100
2007-08-15,17:40:00,1431.5000,1431.5000,1431.0000,1431.2500,105
2007-08-15,17:41:00,1431.2500,1431.7500,1431.2500,1431.5000,180
2007-08-15,17:42:00,1431.2500,1432.2500,1431.2500,1431.7500,784
2007-08-15,17:43:00,1431.7500,1432.0000,1431.7500,1431.7500,89
2007-08-15,17:44:00,1432.0000,1432.0000,1431.5000,1431.5000,252
2007-08-15,17:45:00,1431.7500,1431.7500,1431.5000,1431.5000,208
2007-08-15,17:46:00,1431.5000,1431.7500,1431.0000,1431.0000,83
2007-08-15,17:47:00,1431.2500,1431.7500,1431.2500,1431.5000,104
2007-08-15,17:48:00,1431.5000,1431.7500,1431.5000,1431.7500,132
2007-08-15,17:49:00,1431.5000,1432.2500,1431.5000,1432.2500,169
2007-08-15,17:50:00,1432.2500,1432.2500,1432.0000,1432.0000,88
2007-08-15,17:51:00,1432.0000,1432.2500,1432.0000,1432.2500,78
2007-08-15,17:52:00,1432.2500,1432.2500,1431.7500,1431.7500,493
2007-08-15,17:53:00,1431.7500,1431.7500,1430.5000,1430.5000,583
2007-08-15,17:54:00,1430.5000,1431.2500,1430.5000,1431.2500,164
2007-08-15,17:55:00,1431.2500,1431.2500,1431.0000,1431.0000,109
2007-08-15,17:56:00,1430.7500,1431.0000,1429.5000,1429.7500,434
2007-08-15,17:57:00,1429.7500,1430.2500,1429.7500,1430.0000,148
2007-08-15,17:58:00,1429.7500,1430.0000,1429.2500,1429.7500,207
2007-08-15,17:59:00,1429.7500,1430.0000,1429.2500,1429.7500,432
2007-08-15,18:00:00,1429.7500,1430.0000,1429.5000,1429.7500,142
2007-08-15,18:01:00,1429.7500,1430.0000,1429.7500,1430.0000,123
2007-08-15,18:02:00,1430.0000,1430.2500,1429.5000,1430.0000,643
2007-08-15,18:03:00,1429.7500,1430.0000,1429.7500,1429.7500,72
2007-08-15,18:04:00,1429.7500,1429.7500,1429.7500,1429.7500,42
2007-08-15,18:05:00,1429.7500,1429.7500,1429.2500,1429.5000,221
2007-08-15,18:06:00,1429.5000,1429.7500,1429.5000,1429.7500,27
2007-08-15,18:07:00,1429.7500,1429.7500,1429.5000,1429.7500,123
2007-08-15,18:08:00,1429.7500,1429.7500,1429.5000,1429.5000,91
2007-08-15,18:09:00,1429.5000,1430.0000,1429.2500,1429.7500,28
2007-08-15,18:10:00,1429.7500,1429.7500,1429.2500,1429.2500,91
2007-08-15,18:11:00,1429.2500,1429.7500,1429.2500,1429.5000,170
2007-08-15,18:12:00,1429.5000,1429.5000,1429.2500,1429.2500,106
2007-08-15,18:13:00,1429.2500,1429.2500,1428.7500,1429.0000,199
2007-08-15,18:14:00,1429.0000,1429.0000,1428.2500,1428.7500,225
2007-08-15,18:15:00,1429.0000,1429.0000,1428.5000,1428.5000,85
2007-08-15,18:16:00,1428.7500,1429.0000,1428.2500,1428.2500,421
2007-08-15,18:17:00,1428.2500,1428.5000,1428.0000,1428.2500,65
2007-08-15,18:18:00,1428.0000,1428.5000,1428.0000,1428.2500,107
2007-08-15,18:19:00,1428.2500,1428.7500,1428.2500,1428.5000,246
2007-08-15,18:20:00,1428.7500,1428.7500,1428.5000,1428.7500,39
2007-08-15,18:21:00,1428.7500,1429.0000,1428.5000,1428.5000,57
2007-08-15,18:22:00,1428.7500,1428.7500,1428.7500,1428.7500,30
2007-08-15,18:23:00,1428.7500,1429.0000,1428.5000,1428.5000,100
2007-08-15,18:24:00,1428.5000,1428.7500,1428.5000,1428.7500,62
2007-08-15,18:25:00,1428.5000,1428.7500,1428.5000,1428.7500,50
2007-08-15,18:26:00,1428.5000,1429.0000,1428.2500,1428.2500,149
2007-08-15,18:27:00,1428.2500,1428.5000,1427.5000,1427.7500,433
2007-08-15,18:28:00,1427.7500,1428.0000,1427.5000,1427.5000,92
2007-08-15,18:29:00,1427.7500,1427.7500,1427.5000,1427.5000,120
2007-08-15,18:30:00,1427.5000,1427.5000,1427.0000,1427.2500,272
2007-08-15,18:31:00,1427.2500,1427.5000,1426.5000,1426.7500,495
2007-08-15,18:32:00,1426.5000,1427.0000,1426.5000,1426.7500,221
2007-08-15,18:33:00,1426.7500,1427.0000,1426.7500,1426.7500,131
2007-08-15,18:34:00,1427.0000,1427.0000,1426.5000,1427.0000,464
2007-08-15,18:35:00,1427.0000,1427.7500,1427.0000,1427.2500,405
2007-08-15,18:36:00,1427.5000,1428.0000,1427.2500,1427.5000,415
2007-08-15,18:37:00,1427.5000,1427.7500,1427.2500,1427.2500,149
2007-08-15,18:38:00,1427.2500,1427.5000,1427.0000,1427.0000,337
2007-08-15,18:39:00,1427.0000,1427.7500,1426.7500,1427.5000,184
2007-08-15,18:40:00,1427.5000,1427.5000,1427.2500,1427.2500,67
2007-08-15,18:41:00,1427.0000,1427.0000,1426.7500,1427.0000,397
2007-08-15,18:42:00,1427.0000,1427.7500,1427.0000,1427.5000,216
2007-08-15,18:44:00,1427.5000,1427.5000,1427.5000,1427.5000,126
2007-08-15,18:45:00,1427.7500,1428.0000,1427.5000,1428.0000,141
2007-08-15,18:46:00,1428.0000,1428.5000,1427.7500,1428.5000,153
2007-08-15,18:47:00,1428.5000,1428.7500,1428.2500,1428.7500,83
2007-08-15,18:48:00,1428.5000,1429.0000,1428.5000,1428.7500,153
2007-08-15,18:49:00,1428.7500,1429.0000,1428.5000,1429.0000,236
2007-08-15,18:50:00,1428.7500,1428.7500,1428.0000,1428.0000,219
2007-08-15,18:51:00,1428.0000,1428.0000,1427.7500,1428.0000,71
2007-08-15,18:52:00,1427.7500,1428.5000,1427.7500,1428.5000,154
2007-08-15,18:53:00,1428.5000,1428.5000,1428.2500,1428.2500,58
2007-08-15,18:54:00,1428.0000,1428.0000,1428.0000,1428.0000,55
2007-08-15,18:55:00,1428.0000,1428.0000,1427.7500,1427.7500,100
2007-08-15,18:56:00,1427.5000,1427.5000,1426.5000,1426.5000,642
2007-08-15,18:57:00,1426.7500,1427.5000,1426.5000,1426.7500,448
2007-08-15,18:58:00,1426.5000,1426.5000,1425.7500,1426.2500,988
2007-08-15,18:59:00,1426.2500,1426.2500,1425.2500,1425.2500,918
2007-08-15,19:00:00,1425.5000,1426.0000,1425.2500,1426.0000,855
2007-08-15,19:01:00,1426.0000,1426.5000,1425.7500,1426.0000,905
2007-08-15,19:02:00,1426.0000,1426.7500,1425.7500,1426.7500,429
2007-08-15,19:03:00,1426.7500,1427.0000,1426.5000,1426.7500,147
2007-08-15,19:04:00,1427.0000,1427.5000,1426.5000,1426.5000,611
2007-08-15,19:05:00,1426.5000,1426.7500,1426.2500,1426.2500,227
2007-08-15,19:06:00,1426.5000,1427.5000,1426.5000,1427.2500,394
2007-08-15,19:07:00,1427.2500,1427.2500,1426.5000,1427.2500,311
2007-08-15,19:08:00,1427.0000,1427.2500,1426.7500,1427.2500,75
2007-08-15,19:09:00,1427.2500,1427.5000,1426.5000,1426.7500,261
2007-08-15,19:10:00,1426.7500,1426.7500,1426.2500,1426.7500,690
2007-08-15,19:11:00,1426.5000,1426.7500,1426.2500,1426.7500,315
2007-08-15,19:12:00,1426.7500,1426.7500,1426.2500,1426.5000,433
2007-08-15,19:13:00,1426.7500,1426.7500,1426.2500,1426.2500,75
2007-08-15,19:14:00,1426.0000,1426.2500,1425.5000,1425.7500,993
2007-08-15,19:15:00,1425.7500,1425.7500,1425.0000,1425.2500,504
2007-08-15,19:16:00,1425.5000,1425.5000,1424.7500,1425.2500,794
2007-08-15,19:17:00,1425.0000,1426.0000,1425.0000,1425.7500,409
2007-08-15,19:18:00,1425.7500,1426.0000,1425.5000,1425.5000,113
2007-08-15,19:19:00,1425.7500,1426.5000,1425.5000,1426.5000,678
2007-08-15,19:20:00,1426.5000,1427.2500,1426.2500,1427.2500,734
2007-08-15,19:21:00,1427.2500,1427.5000,1426.7500,1427.0000,281
2007-08-15,19:22:00,1427.0000,1427.2500,1426.7500,1426.7500,217
2007-08-15,19:23:00,1426.7500,1427.2500,1426.7500,1427.2500,87
2007-08-15,19:24:00,1427.5000,1427.7500,1427.2500,1427.7500,299
2007-08-15,19:25:00,1427.7500,1428.2500,1427.5000,1427.7500,327
2007-08-15,19:26:00,1427.5000,1427.7500,1426.7500,1427.0000,410
2007-08-15,19:27:00,1426.7500,1427.0000,1426.2500,1426.2500,298
2007-08-15,19:28:00,1426.0000,1426.2500,1425.2500,1425.5000,693
2007-08-15,19:29:00,1425.5000,1425.7500,1425.0000,1425.7500,804
2007-08-15,19:30:00,1425.7500,1426.2500,1425.5000,1426.2500,570
2007-08-15,19:31:00,1426.2500,1426.2500,1425.7500,1425.7500,374
2007-08-15,19:32:00,1425.5000,1426.0000,1425.2500,1425.2500,707
2007-08-15,19:33:00,1425.2500,1425.2500,1425.0000,1425.0000,692
2007-08-15,19:34:00,1425.2500,1425.2500,1425.0000,1425.2500,138
2007-08-15,19:35:00,1425.2500,1425.2500,1424.2500,1424.2500,1485
2007-08-15,19:36:00,1424.2500,1424.7500,1423.7500,1424.7500,1519
2007-08-15,19:37:00,1424.7500,1425.0000,1424.7500,1424.7500,458
2007-08-15,19:38:00,1424.5000,1424.7500,1424.0000,1424.2500,530
2007-08-15,19:39:00,1424.2500,1424.2500,1423.7500,1424.2500,578
2007-08-15,19:40:00,1424.2500,1424.7500,1424.2500,1424.2500,1615
2007-08-15,19:41:00,1424.5000,1424.7500,1424.2500,1424.7500,266
2007-08-15,19:42:00,1424.7500,1425.0000,1424.7500,1425.0000,402
2007-08-15,19:43:00,1425.0000,1425.2500,1424.7500,1425.2500,325
2007-08-15,19:44:00,1425.2500,1425.7500,1424.7500,1425.5000,1207
2007-08-15,19:45:00,1425.2500,1425.7500,1425.2500,1425.2500,574
2007-08-15,19:46:00,1425.5000,1425.5000,1424.5000,1424.7500,789
2007-08-15,19:47:00,1424.7500,1424.7500,1424.2500,1424.7500,148
2007-08-15,19:48:00,1424.7500,1424.7500,1424.5000,1424.5000,341
2007-08-15,19:49:00,1424.5000,1424.7500,1424.5000,1424.7500,78
2007-08-15,19:50:00,1424.7500,1425.2500,1424.7500,1425.0000,215
2007-08-15,19:51:00,1425.0000,1425.2500,1425.0000,1425.2500,74
2007-08-15,19:52:00,1425.2500,1426.0000,1425.2500,1425.7500,887
2007-08-15,19:53:00,1425.7500,1426.2500,1425.5000,1425.7500,530
2007-08-15,19:54:00,1425.5000,1426.0000,1425.5000,1425.7500,185
2007-08-15,19:55:00,1425.5000,1425.5000,1424.5000,1424.5000,615
2007-08-15,19:56:00,1424.5000,1425.2500,1424.2500,1425.0000,497
2007-08-15,19:57:00,1425.0000,1425.2500,1424.7500,1425.0000,337
2007-08-15,19:58:00,1425.0000,1425.5000,1424.7500,1425.0000,253
2007-08-15,19:59:00,1425.0000,1425.0000,1424.5000,1424.5000,349
2007-08-15,20:00:00,1424.5000,1425.2500,1424.5000,1425.2500,446
2007-08-15,20:01:00,1425.2500,1425.5000,1425.0000,1425.0000,256
2007-08-15,20:02:00,1425.0000,1425.2500,1424.7500,1425.0000,406
2007-08-15,20:03:00,1425.0000,1425.2500,1424.7500,1425.2500,169
2007-08-15,20:04:00,1425.0000,1425.7500,1425.0000,1425.5000,530
2007-08-15,20:05:00,1425.5000,1426.5000,1425.5000,1426.2500,986
2007-08-15,20:06:00,1426.2500,1426.7500,1426.0000,1426.7500,575
2007-08-15,20:07:00,1426.7500,1427.5000,1426.5000,1427.0000,1549
2007-08-15,20:08:00,1427.0000,1427.0000,1426.7500,1427.0000,438
2007-08-15,20:09:00,1426.7500,1426.7500,1426.2500,1426.5000,847
2007-08-15,20:10:00,1426.5000,1426.5000,1425.7500,1426.0000,770
2007-08-15,20:11:00,1426.0000,1426.2500,1425.7500,1426.2500,518
2007-08-15,20:12:00,1426.2500,1426.2500,1426.0000,1426.2500,440
2007-08-15,20:13:00,1426.2500,1426.2500,1426.0000,1426.0000,229
2007-08-15,20:14:00,1426.0000,1426.7500,1426.0000,1426.7500,440
2007-08-15,20:15:00,1426.7500,1427.2500,1426.5000,1426.7500,598
2007-08-15,20:16:00,1426.7500,1427.5000,1426.7500,1427.2500,442
2007-08-15,20:17:00,1427.2500,1427.5000,1427.0000,1427.2500,427
2007-08-15,20:18:00,1427.2500,1427.2500,1426.7500,1427.0000,718
2007-08-15,20:19:00,1426.7500,1427.2500,1426.7500,1427.0000,440
2007-08-15,20:20:00,1427.0000,1427.0000,1426.2500,1427.0000,1366
2007-08-15,20:21:00,1427.0000,1427.5000,1427.0000,1427.2500,444
2007-08-15,20:22:00,1427.2500,1427.5000,1427.0000,1427.5000,598
2007-08-15,20:23:00,1427.7500,1427.7500,1427.0000,1427.2500,490
2007-08-15,20:24:00,1427.2500,1427.5000,1427.0000,1427.2500,249
2007-08-15,20:25:00,1427.2500,1428.0000,1427.2500,1428.0000,649
2007-08-15,20:26:00,1427.7500,1428.2500,1427.7500,1428.0000,1305
2007-08-15,20:27:00,1428.0000,1428.0000,1427.2500,1427.2500,978
2007-08-15,20:28:00,1427.2500,1427.2500,1426.5000,1426.7500,1154
2007-08-15,20:29:00,1426.5000,1427.2500,1425.2500,1425.2500,2626
2007-08-15,20:30:00,1425.2500,1429.2500,1424.5000,1426.2500,10885
2007-08-15,20:31:00,1425.7500,1427.5000,1425.0000,1425.2500,6676
2007-08-15,20:32:00,1425.2500,1426.5000,1425.2500,1425.7500,2863
2007-08-15,20:33:00,1425.7500,1425.7500,1424.5000,1425.2500,2782
2007-08-15,20:34:00,1425.2500,1426.5000,1425.0000,1426.2500,1639
2007-08-15,20:35:00,1426.0000,1426.2500,1425.5000,1426.2500,1378
2007-08-15,20:36:00,1426.2500,1427.0000,1426.2500,1426.2500,1952
2007-08-15,20:37:00,1426.2500,1426.5000,1425.2500,1425.5000,2379
2007-08-15,20:38:00,1425.2500,1427.0000,1425.0000,1426.2500,4387
2007-08-15,20:39:00,1426.2500,1426.5000,1425.2500,1426.2500,1241
2007-08-15,20:40:00,1426.2500,1426.2500,1425.5000,1425.7500,263
2007-08-15,20:41:00,1425.7500,1426.0000,1425.2500,1425.7500,1057
2007-08-15,20:42:00,1425.7500,1426.7500,1425.7500,1426.2500,930
2007-08-15,20:43:00,1426.0000,1426.7500,1426.0000,1426.5000,1050
2007-08-15,20:44:00,1426.7500,1426.7500,1426.2500,1426.2500,489
2007-08-15,20:45:00,1426.2500,1426.7500,1426.2500,1426.5000,462
2007-08-15,20:46:00,1426.5000,1427.0000,1426.2500,1426.7500,845
2007-08-15,20:47:00,1426.7500,1426.7500,1426.5000,1426.5000,403
2007-08-15,20:48:00,1426.7500,1426.7500,1425.7500,1425.7500,868
2007-08-15,20:49:00,1425.7500,1426.2500,1425.5000,1425.7500,915
2007-08-15,20:50:00,1425.7500,1426.2500,1425.7500,1426.2500,647
2007-08-15,20:51:00,1426.2500,1426.2500,1425.5000,1425.7500,541
2007-08-15,20:52:00,1425.7500,1425.7500,1425.2500,1425.2500,860
2007-08-15,20:53:00,1425.5000,1425.7500,1425.2500,1425.2500,436
2007-08-15,20:54:00,1425.2500,1426.0000,1425.2500,1426.0000,546
2007-08-15,20:55:00,1425.7500,1426.0000,1425.0000,1425.5000,1201
2007-08-15,20:56:00,1425.5000,1426.0000,1425.2500,1425.2500,1934
2007-08-15,20:57:00,1425.2500,1426.0000,1425.0000,1426.0000,2344
2007-08-15,20:58:00,1426.0000,1426.0000,1425.0000,1425.2500,1171
2007-08-15,20:59:00,1425.0000,1425.5000,1425.0000,1425.2500,850
2007-08-15,21:00:00,1425.0000,1425.7500,1425.0000,1425.7500,858
2007-08-15,21:01:00,1425.7500,1425.7500,1425.2500,1425.5000,758
2007-08-15,21:02:00,1425.7500,1426.7500,1425.5000,1426.5000,2217
2007-08-15,21:03:00,1426.5000,1427.0000,1426.2500,1426.5000,1878
2007-08-15,21:04:00,1426.2500,1426.5000,1426.2500,1426.5000,284
2007-08-15,21:05:00,1426.5000,1428.0000,1426.2500,1427.2500,2964
2007-08-15,21:06:00,1427.5000,1427.7500,1426.5000,1427.5000,1989
2007-08-15,21:07:00,1427.7500,1428.0000,1427.0000,1427.5000,1477
2007-08-15,21:08:00,1427.5000,1428.0000,1427.2500,1427.5000,789
2007-08-15,21:09:00,1427.5000,1428.2500,1427.5000,1427.7500,1667
2007-08-15,21:10:00,1427.7500,1428.2500,1427.7500,1428.2500,724
2007-08-15,21:11:00,1428.2500,1428.7500,1428.0000,1428.2500,2111
2007-08-15,21:12:00,1428.2500,1429.2500,1428.0000,1429.0000,3593
2007-08-15,21:13:00,1429.0000,1429.5000,1428.7500,1429.0000,2826
2007-08-15,21:14:00,1429.0000,1429.0000,1428.5000,1428.7500,698
2007-08-15,21:15:00,1428.7500,1429.0000,1428.5000,1428.7500,1211
2007-08-15,21:16:00,1428.7500,1429.5000,1428.5000,1429.2500,1416
2007-08-15,21:17:00,1429.0000,1429.2500,1428.7500,1428.7500,1111
2007-08-15,21:18:00,1428.7500,1429.2500,1428.2500,1429.2500,1493
2007-08-15,21:19:00,1429.0000,1429.5000,1428.7500,1429.2500,1200
2007-08-15,21:20:00,1429.0000,1429.5000,1429.0000,1429.2500,321
2007-08-15,21:21:00,1429.2500,1429.5000,1429.0000,1429.0000,936
2007-08-15,21:22:00,1429.2500,1429.7500,1429.0000,1429.5000,773
2007-08-15,21:23:00,1429.5000,1429.5000,1428.7500,1429.2500,1218
2007-08-15,21:24:00,1429.0000,1429.0000,1428.5000,1428.7500,535
2007-08-15,21:25:00,1428.7500,1429.0000,1428.5000,1429.0000,1835
2007-08-15,21:26:00,1429.0000,1429.2500,1428.7500,1429.0000,646
2007-08-15,21:27:00,1429.2500,1429.2500,1429.0000,1429.0000,1114
2007-08-15,21:28:00,1429.2500,1429.5000,1429.0000,1429.2500,737
2007-08-15,21:29:00,1429.5000,1429.7500,1429.2500,1429.2500,2189
2007-08-15,21:30:00,1429.2500,1430.2500,1428.7500,1429.0000,9217
2007-08-15,21:31:00,1429.0000,1429.5000,1427.5000,1428.0000,6513
2007-08-15,21:32:00,1427.7500,1429.2500,1427.5000,1428.2500,10008
2007-08-15,21:33:00,1428.2500,1429.5000,1428.0000,1428.5000,9209
2007-08-15,21:34:00,1428.5000,1428.7500,1427.7500,1427.7500,5426
2007-08-15,21:35:00,1427.7500,1428.2500,1426.7500,1428.2500,9598
2007-08-15,21:36:00,1428.2500,1428.7500,1427.2500,1427.7500,6472
2007-08-15,21:37:00,1428.0000,1429.0000,1427.5000,1428.0000,6748
2007-08-15,21:38:00,1428.2500,1428.2500,1426.5000,1427.2500,7378
2007-08-15,21:39:00,1427.2500,1427.2500,1426.0000,1426.2500,6062
2007-08-15,21:40:00,1426.0000,1426.2500,1425.0000,1425.0000,10151
2007-08-15,21:41:00,1425.0000,1425.5000,1423.5000,1424.5000,13503
2007-08-15,21:42:00,1424.5000,1426.5000,1424.5000,1426.0000,9555
2007-08-15,21:43:00,1426.0000,1426.2500,1425.0000,1425.5000,6139
2007-08-15,21:44:00,1425.7500,1426.7500,1425.5000,1426.2500,8261
2007-08-15,21:45:00,1426.5000,1428.7500,1426.2500,1428.0000,13690
2007-08-15,21:46:00,1428.0000,1428.2500,1427.5000,1427.5000,2092
2007-08-15,21:47:00,1428.0000,1431.5000,1427.7500,1431.2500,7870
2007-08-15,21:48:00,1431.2500,1432.7500,1431.0000,1432.5000,16374
2007-08-15,21:49:00,1432.5000,1433.0000,1430.2500,1431.5000,15615
2007-08-15,21:50:00,1431.5000,1431.7500,1430.0000,1430.0000,11944
2007-08-15,21:51:00,1430.2500,1432.5000,1430.0000,1432.2500,8566
2007-08-15,21:52:00,1432.0000,1434.5000,1432.0000,1434.2500,15580
2007-08-15,21:53:00,1434.5000,1436.5000,1433.7500,1435.2500,19907
2007-08-15,21:54:00,1435.5000,1437.5000,1435.0000,1437.0000,13663
2007-08-15,21:55:00,1437.0000,1439.5000,1436.7500,1438.7500,17035
2007-08-15,21:56:00,1439.0000,1441.5000,1438.5000,1439.2500,22249
2007-08-15,21:57:00,1439.2500,1439.7500,1437.7500,1438.0000,14277
2007-08-15,21:58:00,1437.7500,1438.0000,1437.0000,1437.5000,9465
2007-08-15,21:59:00,1437.5000,1437.7500,1434.0000,1436.0000,23104
2007-08-15,22:00:00,1436.0000,1438.5000,1435.7500,1436.2500,17645
2007-08-15,22:01:00,1436.0000,1437.2500,1435.0000,1435.7500,11574
2007-08-15,22:02:00,1435.7500,1436.0000,1433.7500,1434.0000,15052
2007-08-15,22:03:00,1433.7500,1435.0000,1433.5000,1433.7500,8872
2007-08-15,22:04:00,1433.7500,1433.7500,1431.0000,1431.5000,15946
2007-08-15,22:05:00,1431.5000,1433.2500,1431.2500,1432.2500,8097
2007-08-15,22:06:00,1432.2500,1432.2500,1430.0000,1431.7500,14532
2007-08-15,22:07:00,1431.5000,1434.0000,1431.5000,1433.0000,8028
2007-08-15,22:08:00,1433.2500,1434.5000,1432.2500,1434.2500,13395
2007-08-15,22:09:00,1434.5000,1435.5000,1433.5000,1434.2500,13212
2007-08-15,22:10:00,1434.2500,1434.5000,1433.0000,1433.5000,6037
2007-08-15,22:11:00,1433.5000,1433.7500,1432.2500,1432.7500,5320
2007-08-15,22:12:00,1432.7500,1437.0000,1432.5000,1436.2500,11370
2007-08-15,22:13:00,1436.2500,1438.5000,1436.2500,1438.0000,13180
2007-08-15,22:14:00,1438.0000,1438.7500,1437.0000,1438.7500,9164
2007-08-15,22:15:00,1438.7500,1439.5000,1438.2500,1438.2500,8378
2007-08-15,22:16:00,1438.2500,1438.7500,1436.5000,1438.2500,8625
2007-08-15,22:17:00,1438.2500,1439.2500,1437.0000,1437.2500,7786
2007-08-15,22:18:00,1437.0000,1439.0000,1437.0000,1438.5000,5609
2007-08-15,22:19:00,1438.5000,1438.5000,1436.0000,1436.0000,5652
2007-08-15,22:20:00,1436.2500,1438.0000,1436.0000,1437.7500,5402
2007-08-15,22:21:00,1437.7500,1439.0000,1437.5000,1438.5000,7493
2007-08-15,22:22:00,1438.5000,1439.5000,1438.2500,1438.7500,7076
2007-08-15,22:23:00,1438.7500,1440.7500,1438.2500,1440.7500,8584
2007-08-15,22:24:00,1440.7500,1441.0000,1439.0000,1439.7500,10304
2007-08-15,22:25:00,1439.7500,1442.7500,1438.5000,1442.5000,11923
2007-08-15,22:26:00,1442.5000,1442.7500,1441.0000,1441.0000,11013
2007-08-15,22:27:00,1441.0000,1442.0000,1441.0000,1442.0000,3893
2007-08-15,22:28:00,1442.0000,1444.0000,1441.5000,1443.7500,13642
2007-08-15,22:29:00,1443.7500,1447.0000,1443.7500,1445.7500,23427
2007-08-15,22:30:00,1445.5000,1445.7500,1443.2500,1443.7500,15767
2007-08-15,22:31:00,1443.7500,1444.2500,1443.2500,1443.7500,6435
2007-08-15,22:32:00,1443.7500,1444.0000,1442.0000,1442.5000,8783
2007-08-15,22:33:00,1442.5000,1444.2500,1442.0000,1444.2500,5845
2007-08-15,22:34:00,1444.2500,1444.2500,1442.0000,1442.5000,6254
2007-08-15,22:35:00,1442.2500,1442.5000,1441.2500,1441.5000,5901
2007-08-15,22:36:00,1441.5000,1442.2500,1440.5000,1441.7500,5424
2007-08-15,22:37:00,1442.0000,1442.0000,1440.2500,1441.0000,2574
2007-08-15,22:38:00,1440.7500,1441.2500,1440.2500,1441.0000,4631
2007-08-15,22:39:00,1441.0000,1441.2500,1439.0000,1440.0000,8860
2007-08-15,22:40:00,1439.7500,1441.5000,1439.5000,1440.5000,6083
2007-08-15,22:41:00,1440.5000,1441.0000,1439.7500,1440.0000,2755
2007-08-15,22:42:00,1440.0000,1440.7500,1438.0000,1438.2500,8922
2007-08-15,22:43:00,1438.2500,1439.0000,1437.0000,1437.2500,10449
2007-08-15,22:44:00,1437.2500,1439.2500,1437.2500,1438.5000,6822
2007-08-15,22:45:00,1438.5000,1439.0000,1437.2500,1437.7500,3915
2007-08-15,22:46:00,1437.7500,1438.0000,1436.0000,1436.5000,7073
2007-08-15,22:47:00,1436.5000,1438.7500,1436.2500,1438.5000,4845
2007-08-15,22:48:00,1438.7500,1439.7500,1438.2500,1438.5000,8785
2007-08-15,22:49:00,1438.2500,1439.7500,1438.0000,1439.7500,2917
2007-08-15,22:50:00,1439.5000,1440.2500,1438.2500,1438.5000,4839
2007-08-15,22:51:00,1438.7500,1439.0000,1438.0000,1438.7500,2944
2007-08-15,22:52:00,1438.7500,1439.0000,1436.7500,1437.5000,5786
2007-08-15,22:53:00,1437.2500,1438.5000,1436.7500,1437.0000,4412
2007-08-15,22:54:00,1436.7500,1437.5000,1436.5000,1437.5000,5350
2007-08-15,22:55:00,1437.5000,1438.2500,1437.2500,1437.7500,2872
2007-08-15,22:56:00,1437.5000,1437.7500,1436.5000,1437.0000,1598
2007-08-15,22:57:00,1437.0000,1438.2500,1436.0000,1438.0000,4604
2007-08-15,22:58:00,1438.2500,1439.0000,1437.7500,1438.5000,4334
2007-08-15,22:59:00,1438.2500,1438.5000,1436.5000,1438.5000,5051
2007-08-15,23:00:00,1438.7500,1440.2500,1438.7500,1440.2500,5145
2007-08-15,23:01:00,1440.2500,1440.7500,1438.2500,1438.2500,8060
2007-08-15,23:02:00,1438.2500,1440.0000,1438.2500,1439.5000,3717
2007-08-15,23:03:00,1439.5000,1439.7500,1439.0000,1439.0000,1589
2007-08-15,23:04:00,1438.7500,1439.2500,1438.2500,1439.0000,2462
2007-08-15,23:05:00,1439.0000,1439.2500,1437.2500,1438.0000,3089
2007-08-15,23:06:00,1438.0000,1438.2500,1436.7500,1437.0000,2353
2007-08-15,23:07:00,1437.0000,1437.5000,1436.2500,1436.5000,2197
2007-08-15,23:08:00,1436.5000,1438.7500,1436.2500,1438.7500,3835
2007-08-15,23:09:00,1438.5000,1438.7500,1436.7500,1436.7500,1959
2007-08-15,23:10:00,1436.7500,1438.0000,1436.5000,1437.5000,1802
2007-08-15,23:11:00,1437.5000,1439.7500,1437.5000,1439.0000,3574
2007-08-15,23:12:00,1439.2500,1439.5000,1437.7500,1438.0000,2190
2007-08-15,23:13:00,1438.0000,1438.5000,1437.5000,1438.0000,1700
2007-08-15,23:14:00,1438.0000,1440.2500,1437.7500,1439.0000,4463
2007-08-15,23:15:00,1439.0000,1439.5000,1438.5000,1438.5000,2236
2007-08-15,23:16:00,1438.5000,1439.5000,1437.5000,1437.5000,2141
2007-08-15,23:17:00,1437.7500,1438.5000,1437.2500,1438.0000,3130
2007-08-15,23:18:00,1438.0000,1438.5000,1437.7500,1438.0000,497
2007-08-15,23:19:00,1438.2500,1438.2500,1437.2500,1437.7500,1713
2007-08-15,23:20:00,1437.7500,1438.0000,1437.2500,1438.0000,942
2007-08-15,23:21:00,1438.0000,1438.5000,1437.7500,1437.7500,1370
2007-08-15,23:22:00,1437.7500,1438.5000,1437.7500,1438.0000,908
2007-08-15,23:23:00,1437.7500,1438.5000,1437.2500,1438.0000,2053
2007-08-15,23:24:00,1438.0000,1438.2500,1437.2500,1438.2500,1640
2007-08-15,23:25:00,1438.2500,1439.5000,1437.5000,1439.5000,3290
2007-08-15,23:26:00,1439.5000,1439.7500,1438.7500,1439.5000,2014
2007-08-15,23:27:00,1439.2500,1441.2500,1439.2500,1440.7500,8441
2007-08-15,23:28:00,1440.5000,1441.0000,1440.0000,1440.5000,2874
2007-08-15,23:29:00,1440.5000,1441.7500,1440.2500,1440.7500,5870
2007-08-15,23:30:00,1440.7500,1441.0000,1439.2500,1439.5000,4990
2007-08-15,23:31:00,1439.5000,1440.2500,1438.7500,1439.2500,3707
2007-08-15,23:32:00,1439.5000,1439.5000,1438.7500,1439.5000,2250
2007-08-15,23:33:00,1439.2500,1439.5000,1438.2500,1438.5000,3060
2007-08-15,23:34:00,1438.7500,1439.0000,1438.2500,1438.2500,2084
2007-08-15,23:35:00,1438.0000,1438.0000,1435.5000,1436.5000,8136
2007-08-15,23:36:00,1436.5000,1436.7500,1435.2500,1435.7500,4254
2007-08-15,23:37:00,1435.7500,1436.5000,1435.2500,1436.5000,3168
2007-08-15,23:38:00,1436.5000,1436.7500,1436.0000,1436.0000,2634
2007-08-15,23:39:00,1436.2500,1436.2500,1435.2500,1435.7500,3004
2007-08-15,23:40:00,1435.7500,1437.5000,1435.5000,1437.0000,4779
2007-08-15,23:41:00,1437.0000,1437.2500,1435.0000,1435.0000,2026
2007-08-15,23:42:00,1435.0000,1435.7500,1434.7500,1435.5000,1457
2007-08-15,23:43:00,1435.5000,1436.5000,1435.0000,1436.2500,2493
2007-08-15,23:44:00,1436.2500,1436.7500,1436.2500,1436.5000,1482
2007-08-15,23:45:00,1436.5000,1437.0000,1435.5000,1435.7500,2124
2007-08-15,23:46:00,1435.5000,1436.0000,1435.0000,1435.5000,1567
2007-08-15,23:47:00,1435.2500,1435.5000,1434.5000,1434.5000,4232
2007-08-15,23:48:00,1434.5000,1435.0000,1433.5000,1434.2500,7045
2007-08-15,23:49:00,1434.2500,1434.2500,1432.5000,1432.7500,9890
2007-08-15,23:50:00,1433.0000,1434.2500,1432.7500,1433.7500,6849
2007-08-15,23:51:00,1433.7500,1433.7500,1431.5000,1432.0000,7433
2007-08-15,23:52:00,1431.7500,1432.0000,1430.5000,1431.0000,11640
2007-08-15,23:53:00,1431.2500,1432.5000,1431.0000,1432.0000,4952
2007-08-15,23:54:00,1432.0000,1432.2500,1431.0000,1431.5000,5931
2007-08-15,23:55:00,1431.7500,1433.0000,1431.5000,1432.7500,5519
2007-08-15,23:56:00,1432.7500,1433.0000,1432.0000,1432.0000,3599
2007-08-15,23:57:00,1432.2500,1432.2500,1430.5000,1430.5000,5668
2007-08-15,23:58:00,1430.7500,1432.7500,1430.0000,1432.7500,4710
2007-08-15,23:59:00,1432.5000,1432.7500,1431.0000,1432.0000,4075
2007-08-16,00:00:00,1432.2500,1434.0000,1432.2500,1433.0000,7116
2007-08-16,00:01:00,1433.0000,1433.5000,1432.2500,1432.5000,2679
2007-08-16,00:02:00,1432.5000,1432.7500,1431.2500,1432.0000,4046
2007-08-16,00:03:00,1432.2500,1432.7500,1432.0000,1432.2500,1901
2007-08-16,00:04:00,1432.2500,1433.5000,1432.0000,1433.5000,3254
2007-08-16,00:05:00,1433.5000,1433.5000,1432.2500,1432.5000,1820
2007-08-16,00:06:00,1432.7500,1433.7500,1432.5000,1433.5000,2663
2007-08-16,00:07:00,1433.5000,1435.0000,1433.2500,1434.7500,8429
2007-08-16,00:08:00,1434.7500,1435.5000,1434.2500,1434.7500,4932
2007-08-16,00:09:00,1435.0000,1435.0000,1433.7500,1434.2500,2806
2007-08-16,00:10:00,1434.2500,1435.0000,1433.5000,1434.7500,2546
2007-08-16,00:11:00,1434.5000,1435.0000,1434.0000,1434.7500,1650
2007-08-16,00:12:00,1434.7500,1435.0000,1433.0000,1433.5000,2815
2007-08-16,00:13:00,1433.2500,1434.5000,1433.2500,1434.0000,1522
2007-08-16,00:14:00,1433.7500,1434.0000,1433.5000,1434.0000,109
2007-08-16,00:15:00,1434.2500,1436.2500,1434.2500,1436.0000,4993
2007-08-16,00:16:00,1436.0000,1437.0000,1435.2500,1436.2500,6379
2007-08-16,00:17:00,1436.5000,1436.7500,1435.5000,1436.0000,2457
2007-08-16,00:18:00,1436.2500,1436.7500,1435.5000,1436.0000,2510
2007-08-16,00:19:00,1436.2500,1436.5000,1435.0000,1435.2500,2966
2007-08-16,00:20:00,1435.2500,1435.7500,1434.2500,1434.7500,1641
2007-08-16,00:21:00,1434.7500,1434.7500,1433.5000,1434.5000,4110
2007-08-16,00:22:00,1434.5000,1435.2500,1433.7500,1435.2500,1064
2007-08-16,00:23:00,1435.0000,1435.5000,1434.5000,1435.2500,1353
2007-08-16,00:24:00,1435.0000,1436.0000,1435.0000,1435.0000,1940
2007-08-16,00:25:00,1435.2500,1436.0000,1434.5000,1436.0000,2771
2007-08-16,00:26:00,1435.7500,1436.2500,1434.5000,1434.5000,2604
2007-08-16,00:27:00,1434.5000,1434.7500,1433.5000,1434.0000,3920
2007-08-16,00:28:00,1434.0000,1435.2500,1433.7500,1434.7500,2342
2007-08-16,00:29:00,1434.7500,1434.7500,1433.5000,1433.7500,1632
2007-08-16,00:30:00,1433.7500,1433.7500,1432.0000,1433.0000,3701
2007-08-16,00:31:00,1433.0000,1433.2500,1432.2500,1432.5000,2801
2007-08-16,00:32:00,1432.5000,1432.7500,1431.2500,1432.2500,4827
2007-08-16,00:33:00,1432.0000,1433.0000,1432.0000,1432.7500,1865
2007-08-16,00:34:00,1433.0000,1434.2500,1432.7500,1433.7500,3462
2007-08-16,00:35:00,1433.7500,1434.0000,1433.2500,1433.5000,1301
2007-08-16,00:36:00,1433.2500,1433.5000,1432.5000,1433.2500,2429
2007-08-16,00:37:00,1433.2500,1433.2500,1432.0000,1432.0000,2288
2007-08-16,00:38:00,1432.2500,1434.0000,1432.2500,1433.2500,2383
2007-08-16,00:39:00,1433.2500,1435.0000,1433.2500,1434.7500,2592
2007-08-16,00:40:00,1434.7500,1435.5000,1434.2500,1435.2500,2855
2007-08-16,00:41:00,1435.2500,1435.2500,1433.5000,1434.0000,2532
2007-08-16,00:42:00,1434.0000,1434.5000,1433.2500,1433.7500,1828
2007-08-16,00:43:00,1434.0000,1434.2500,1433.2500,1433.5000,1402
2007-08-16,00:44:00,1433.2500,1434.2500,1433.2500,1434.0000,755
2007-08-16,00:45:00,1434.0000,1435.2500,1433.7500,1435.2500,1406
2007-08-16,00:46:00,1435.2500,1438.0000,1435.2500,1437.5000,8694
2007-08-16,00:47:00,1437.5000,1437.7500,1436.5000,1436.7500,3335
2007-08-16,00:48:00,1436.7500,1436.7500,1436.0000,1436.2500,1376
2007-08-16,00:49:00,1436.5000,1437.5000,1436.0000,1437.5000,2242
2007-08-16,00:50:00,1437.2500,1438.0000,1436.2500,1436.2500,4274
2007-08-16,00:51:00,1436.2500,1437.2500,1436.0000,1436.7500,4630
2007-08-16,00:52:00,1436.7500,1437.5000,1436.5000,1436.5000,2091
2007-08-16,00:53:00,1436.5000,1436.5000,1434.7500,1435.0000,3885
2007-08-16,00:54:00,1435.0000,1436.5000,1435.0000,1436.5000,1357
2007-08-16,00:55:00,1436.5000,1437.0000,1435.2500,1435.5000,2673
2007-08-16,00:56:00,1435.5000,1436.0000,1435.5000,1435.7500,1058
2007-08-16,00:57:00,1435.7500,1436.0000,1435.7500,1435.7500,395
2007-08-16,00:58:00,1435.7500,1435.7500,1434.5000,1435.0000,2107
2007-08-16,00:59:00,1435.0000,1435.2500,1434.5000,1434.7500,1975
2007-08-16,01:00:00,1434.7500,1435.2500,1433.7500,1434.7500,3650
2007-08-16,01:01:00,1434.5000,1434.7500,1433.5000,1434.0000,2292
2007-08-16,01:02:00,1434.0000,1434.2500,1432.7500,1433.7500,3773
2007-08-16,01:03:00,1433.7500,1433.7500,1433.2500,1433.2500,1572
2007-08-16,01:04:00,1433.2500,1434.0000,1432.7500,1433.7500,1786
2007-08-16,01:05:00,1433.5000,1434.5000,1432.5000,1434.5000,2623
2007-08-16,01:06:00,1434.5000,1435.2500,1434.0000,1434.5000,1844
2007-08-16,01:07:00,1434.5000,1434.5000,1433.7500,1434.5000,1683
2007-08-16,01:08:00,1434.5000,1434.7500,1433.7500,1434.2500,1066
2007-08-16,01:09:00,1434.0000,1434.2500,1432.7500,1433.7500,2070
2007-08-16,01:10:00,1433.5000,1434.2500,1432.7500,1433.2500,1822
2007-08-16,01:11:00,1433.5000,1434.2500,1433.0000,1433.7500,1284
2007-08-16,01:12:00,1433.7500,1434.2500,1433.5000,1434.2500,819
2007-08-16,01:13:00,1434.0000,1435.2500,1434.0000,1434.7500,1486
2007-08-16,01:14:00,1434.5000,1434.7500,1433.7500,1433.7500,1245
2007-08-16,01:15:00,1434.0000,1435.2500,1433.7500,1435.2500,1355
2007-08-16,01:16:00,1435.2500,1436.7500,1435.0000,1436.5000,6846
2007-08-16,01:17:00,1436.2500,1436.5000,1435.5000,1435.7500,1006
2007-08-16,01:18:00,1436.0000,1436.2500,1435.2500,1435.7500,1213
2007-08-16,01:19:00,1435.7500,1437.2500,1435.7500,1436.7500,2442
2007-08-16,01:20:00,1437.0000,1437.5000,1436.7500,1437.0000,1126
2007-08-16,01:21:00,1436.7500,1437.0000,1436.2500,1436.2500,1060
2007-08-16,01:22:00,1436.5000,1436.7500,1436.0000,1436.0000,579
2007-08-16,01:23:00,1436.0000,1436.7500,1436.0000,1436.5000,402
2007-08-16,01:24:00,1436.5000,1438.7500,1436.2500,1438.5000,7483
2007-08-16,01:25:00,1438.5000,1438.7500,1438.2500,1438.2500,4263
2007-08-16,01:26:00,1438.2500,1438.7500,1438.0000,1438.7500,1162
2007-08-16,01:27:00,1438.7500,1439.5000,1438.2500,1439.2500,4588
2007-08-16,01:28:00,1439.2500,1439.7500,1438.2500,1438.2500,4704
2007-08-16,01:29:00,1438.5000,1438.5000,1437.2500,1438.0000,2942
2007-08-16,01:30:00,1438.0000,1439.5000,1438.0000,1439.2500,2528
2007-08-16,01:31:00,1439.5000,1439.7500,1438.7500,1439.2500,1982
2007-08-16,01:32:00,1439.2500,1441.0000,1439.0000,1440.7500,7877
2007-08-16,01:33:00,1440.7500,1440.7500,1440.0000,1440.5000,3411
2007-08-16,01:34:00,1440.5000,1442.2500,1440.2500,1441.5000,7111
2007-08-16,01:35:00,1441.7500,1442.7500,1441.2500,1442.0000,3395
2007-08-16,01:36:00,1442.2500,1443.5000,1441.5000,1442.0000,8479
2007-08-16,01:37:00,1442.0000,1442.7500,1442.0000,1442.2500,2991
2007-08-16,01:38:00,1442.2500,1443.5000,1442.0000,1443.2500,3423
2007-08-16,01:39:00,1443.2500,1443.2500,1442.2500,1442.5000,2543
2007-08-16,01:40:00,1442.7500,1442.7500,1441.0000,1441.7500,3355
2007-08-16,01:41:00,1441.7500,1443.5000,1441.7500,1443.5000,4116
2007-08-16,01:42:00,1443.2500,1444.5000,1443.0000,1444.5000,6190
2007-08-16,01:43:00,1444.5000,1446.2500,1444.0000,1446.2500,16110
2007-08-16,01:44:00,1446.2500,1446.2500,1444.2500,1444.2500,6214
2007-08-16,01:45:00,1444.2500,1444.7500,1443.7500,1444.5000,3985
2007-08-16,01:46:00,1444.5000,1444.7500,1443.0000,1443.5000,3919
2007-08-16,01:47:00,1443.5000,1444.0000,1442.7500,1443.0000,2840
2007-08-16,01:48:00,1442.7500,1443.7500,1442.7500,1443.5000,3228
2007-08-16,01:49:00,1443.7500,1443.7500,1442.5000,1443.0000,2795
2007-08-16,01:50:00,1443.0000,1443.0000,1442.2500,1442.7500,1501
2007-08-16,01:51:00,1442.5000,1442.5000,1441.2500,1442.2500,663
2007-08-16,01:52:00,1442.2500,1443.7500,1442.0000,1443.2500,3079
2007-08-16,01:53:00,1443.2500,1443.7500,1442.5000,1443.0000,1841
2007-08-16,01:54:00,1443.0000,1444.7500,1443.0000,1444.2500,4919
2007-08-16,01:55:00,1444.2500,1444.2500,1442.7500,1442.7500,2397
2007-08-16,01:56:00,1442.7500,1443.5000,1442.2500,1442.5000,1946
2007-08-16,01:57:00,1442.5000,1443.0000,1441.7500,1443.0000,3090
2007-08-16,01:58:00,1443.0000,1443.0000,1441.5000,1441.7500,3736
2007-08-16,01:59:00,1441.7500,1442.7500,1441.2500,1442.0000,3459
2007-08-16,02:00:00,1442.0000,1442.2500,1440.7500,1441.5000,4261
2007-08-16,02:01:00,1441.2500,1442.0000,1441.2500,1441.7500,2496
2007-08-16,02:02:00,1441.5000,1441.7500,1440.5000,1441.2500,2786
2007-08-16,02:03:00,1441.2500,1441.7500,1441.0000,1441.7500,1335
2007-08-16,02:04:00,1441.7500,1443.0000,1441.5000,1442.0000,4848
2007-08-16,02:05:00,1442.0000,1442.2500,1440.7500,1441.0000,1948
2007-08-16,02:06:00,1441.2500,1441.2500,1440.2500,1440.7500,2508
2007-08-16,02:07:00,1440.5000,1440.7500,1438.7500,1439.2500,7639
2007-08-16,02:08:00,1439.2500,1439.7500,1439.0000,1439.0000,2733
2007-08-16,02:09:00,1439.0000,1439.5000,1438.5000,1439.5000,3628
2007-08-16,02:10:00,1439.5000,1439.5000,1436.7500,1437.2500,7024
2007-08-16,02:11:00,1437.2500,1438.0000,1436.7500,1437.0000,5624
2007-08-16,02:12:00,1437.2500,1438.0000,1436.0000,1437.2500,7649
2007-08-16,02:13:00,1437.2500,1438.0000,1436.2500,1437.5000,3492
2007-08-16,02:14:00,1437.7500,1438.0000,1435.2500,1436.0000,7495
2007-08-16,02:15:00,1436.0000,1436.0000,1434.0000,1435.0000,10547
2007-08-16,02:16:00,1435.2500,1436.2500,1435.0000,1435.5000,6125
2007-08-16,02:17:00,1435.5000,1436.7500,1435.2500,1436.0000,3059
2007-08-16,02:18:00,1436.0000,1436.5000,1434.5000,1435.0000,4959
2007-08-16,02:19:00,1435.0000,1437.7500,1434.5000,1437.5000,5938
2007-08-16,02:20:00,1437.5000,1438.0000,1436.5000,1436.5000,5498
2007-08-16,02:21:00,1436.5000,1437.0000,1436.2500,1436.7500,1373
2007-08-16,02:22:00,1436.5000,1437.2500,1436.0000,1437.2500,1822
2007-08-16,02:23:00,1437.2500,1437.2500,1436.0000,1436.0000,1596
2007-08-16,02:24:00,1436.0000,1436.5000,1434.0000,1434.7500,7205
2007-08-16,02:25:00,1434.7500,1435.7500,1434.5000,1435.0000,3324
2007-08-16,02:26:00,1435.0000,1435.7500,1434.7500,1434.7500,1007
2007-08-16,02:27:00,1434.7500,1436.5000,1434.7500,1436.2500,5226
2007-08-16,02:28:00,1436.0000,1436.7500,1436.0000,1436.5000,2193
2007-08-16,02:29:00,1436.2500,1436.5000,1433.5000,1434.5000,6705
2007-08-16,02:30:00,1434.7500,1435.5000,1434.2500,1435.2500,2963
2007-08-16,02:31:00,1435.2500,1436.0000,1434.2500,1435.7500,3448
2007-08-16,02:32:00,1435.7500,1436.0000,1434.7500,1435.7500,2643
2007-08-16,02:33:00,1435.5000,1435.5000,1434.0000,1434.7500,3716
2007-08-16,02:34:00,1434.7500,1435.5000,1432.5000,1432.7500,11563
2007-08-16,02:35:00,1432.7500,1433.0000,1431.5000,1432.0000,11695
2007-08-16,02:36:00,1432.2500,1432.7500,1430.0000,1430.7500,9342
2007-08-16,02:37:00,1430.5000,1431.7500,1430.5000,1431.5000,7209
2007-08-16,02:38:00,1431.2500,1432.5000,1431.0000,1431.7500,5388
2007-08-16,02:39:00,1431.7500,1432.7500,1431.5000,1432.7500,6166
2007-08-16,02:40:00,1432.7500,1434.0000,1432.2500,1433.7500,10631
2007-08-16,02:41:00,1433.7500,1433.7500,1432.0000,1433.5000,2893
2007-08-16,02:42:00,1433.2500,1433.5000,1432.2500,1432.7500,3245
2007-08-16,02:43:00,1432.5000,1432.7500,1431.5000,1432.7500,3548
2007-08-16,02:44:00,1432.7500,1433.2500,1432.0000,1432.7500,2524
2007-08-16,02:45:00,1433.0000,1434.2500,1432.7500,1433.5000,4132
2007-08-16,02:46:00,1433.2500,1433.5000,1431.5000,1432.0000,4325
2007-08-16,02:47:00,1431.7500,1432.0000,1428.2500,1429.0000,17607
2007-08-16,02:48:00,1429.0000,1429.0000,1427.0000,1427.7500,14830
2007-08-16,02:49:00,1427.7500,1428.5000,1425.7500,1426.0000,10991
2007-08-16,02:50:00,1426.0000,1427.7500,1425.0000,1427.2500,14031
2007-08-16,02:51:00,1427.2500,1429.5000,1427.0000,1429.0000,8403
2007-08-16,02:52:00,1429.2500,1429.7500,1427.7500,1429.2500,7331
2007-08-16,02:53:00,1429.2500,1429.7500,1428.5000,1428.7500,3888
2007-08-16,02:54:00,1428.7500,1429.2500,1427.2500,1427.7500,5380
2007-08-16,02:55:00,1428.0000,1429.2500,1427.7500,1428.5000,3393
2007-08-16,02:56:00,1428.7500,1430.5000,1428.2500,1430.2500,5676
2007-08-16,02:57:00,1430.2500,1430.5000,1428.0000,1428.5000,5199
2007-08-16,02:58:00,1428.5000,1428.5000,1426.0000,1426.2500,7489
2007-08-16,02:59:00,1426.5000,1428.7500,1426.0000,1427.2500,11059
2007-08-16,03:00:00,1427.2500,1429.7500,1427.2500,1428.2500,7631
2007-08-16,03:01:00,1428.5000,1430.5000,1428.5000,1429.5000,8137
2007-08-16,03:02:00,1429.5000,1429.7500,1427.5000,1429.0000,5303
2007-08-16,03:03:00,1429.0000,1429.2500,1427.2500,1427.2500,6074
2007-08-16,03:04:00,1427.5000,1427.5000,1425.0000,1426.5000,11278
2007-08-16,03:05:00,1426.5000,1427.5000,1425.5000,1426.0000,7202
2007-08-16,03:06:00,1426.0000,1428.0000,1425.0000,1428.0000,6493
2007-08-16,03:07:00,1428.0000,1428.0000,1424.5000,1425.0000,9493
2007-08-16,03:08:00,1425.0000,1426.7500,1424.0000,1425.7500,12649
2007-08-16,03:09:00,1426.0000,1426.5000,1424.0000,1424.5000,5980
2007-08-16,03:10:00,1424.5000,1426.2500,1424.2500,1425.0000,7974
2007-08-16,03:11:00,1425.0000,1425.2500,1423.5000,1424.0000,7274
2007-08-16,03:12:00,1424.2500,1424.2500,1420.7500,1421.0000,25068
2007-08-16,03:13:00,1421.0000,1424.0000,1421.0000,1422.7500,12527
2007-08-16,03:14:00,1422.7500,1423.2500,1421.7500,1422.2500,7283
2007-08-16,03:15:00,1422.0000,1423.0000,1420.7500,1420.7500,8407
2007-08-16,03:16:00,1420.7500,1420.7500,1418.7500,1419.7500,19315
2007-08-16,03:17:00,1420.0000,1420.5000,1419.0000,1419.2500,9973
2007-08-16,03:18:00,1419.5000,1421.2500,1419.2500,1421.0000,7824
2007-08-16,03:19:00,1421.0000,1423.5000,1420.7500,1423.2500,12279
2007-08-16,03:20:00,1423.0000,1423.5000,1422.2500,1423.2500,5560
2007-08-16,03:21:00,1423.2500,1424.0000,1421.2500,1423.7500,8492
2007-08-16,03:22:00,1423.5000,1423.7500,1421.7500,1423.0000,7290
2007-08-16,03:23:00,1423.0000,1423.7500,1421.2500,1422.2500,8404
2007-08-16,03:24:00,1422.2500,1422.7500,1421.5000,1421.7500,2676
2007-08-16,03:25:00,1422.0000,1422.5000,1421.0000,1421.7500,4126
2007-08-16,03:26:00,1421.7500,1422.0000,1420.0000,1420.2500,9213
2007-08-16,03:27:00,1420.2500,1422.5000,1420.2500,1421.5000,4182
2007-08-16,03:28:00,1421.5000,1421.5000,1419.5000,1420.2500,10256
2007-08-16,03:29:00,1420.2500,1420.7500,1417.5000,1418.2500,18827
2007-08-16,03:30:00,1418.5000,1421.0000,1418.5000,1420.2500,15478
2007-08-16,03:31:00,1420.2500,1420.5000,1419.0000,1419.2500,6632
2007-08-16,03:32:00,1419.2500,1420.0000,1417.2500,1417.5000,13285
2007-08-16,03:33:00,1417.7500,1418.2500,1416.7500,1416.7500,21256
2007-08-16,03:34:00,1417.0000,1418.0000,1415.5000,1416.2500,21283
2007-08-16,03:35:00,1416.2500,1418.5000,1416.0000,1418.2500,13563
2007-08-16,03:36:00,1418.5000,1418.5000,1416.2500,1416.7500,7429
2007-08-16,03:37:00,1416.7500,1417.2500,1415.5000,1416.7500,13119
2007-08-16,03:38:00,1417.0000,1418.5000,1416.7500,1417.2500,8772
2007-08-16,03:39:00,1417.0000,1417.2500,1415.2500,1417.0000,10448
2007-08-16,03:40:00,1417.0000,1417.5000,1416.2500,1416.7500,7796
2007-08-16,03:41:00,1416.7500,1419.5000,1416.5000,1418.5000,13330
2007-08-16,03:42:00,1418.5000,1419.7500,1418.2500,1419.5000,9796
2007-08-16,03:43:00,1419.2500,1420.0000,1416.7500,1417.0000,10051
2007-08-16,03:44:00,1417.2500,1418.5000,1416.5000,1418.0000,9879
2007-08-16,03:45:00,1418.0000,1418.7500,1417.7500,1418.7500,7247
2007-08-16,03:46:00,1418.5000,1419.5000,1417.0000,1417.2500,10025
2007-08-16,03:47:00,1417.2500,1418.7500,1416.7500,1418.5000,5092
2007-08-16,03:48:00,1418.2500,1419.2500,1417.7500,1418.2500,10072
2007-08-16,03:49:00,1418.2500,1418.7500,1416.5000,1417.7500,8371
2007-08-16,03:50:00,1417.7500,1418.0000,1415.7500,1416.2500,9913
2007-08-16,03:51:00,1416.0000,1416.7500,1416.0000,1416.2500,5099
2007-08-16,03:52:00,1416.2500,1416.5000,1414.2500,1414.5000,20122
2007-08-16,03:53:00,1414.5000,1415.7500,1412.5000,1412.7500,17247
2007-08-16,03:54:00,1412.5000,1412.7500,1411.0000,1411.0000,20283
2007-08-16,03:55:00,1411.2500,1412.0000,1410.7500,1411.5000,17058
2007-08-16,03:56:00,1411.2500,1411.7500,1409.0000,1409.2500,20278
2007-08-16,03:57:00,1409.5000,1410.7500,1408.7500,1410.0000,19377
2007-08-16,03:58:00,1410.0000,1411.0000,1409.7500,1410.0000,13218
2007-08-16,03:59:00,1410.0000,1412.2500,1409.0000,1411.5000,26090
2007-08-16,04:00:00,1411.7500,1414.0000,1411.2500,1412.0000,31314
2007-08-16,04:01:00,1412.2500,1412.2500,1411.2500,1411.5000,6203
2007-08-16,04:02:00,1411.2500,1412.2500,1411.2500,1411.7500,5675
2007-08-16,04:03:00,1412.0000,1412.7500,1411.7500,1412.5000,7841
2007-08-16,04:04:00,1412.2500,1412.5000,1411.7500,1412.2500,3574
2007-08-16,04:05:00,1412.2500,1413.0000,1412.0000,1412.5000,9734
2007-08-16,04:06:00,1412.5000,1413.2500,1412.5000,1413.0000,3788
2007-08-16,04:07:00,1413.0000,1413.5000,1413.0000,1413.5000,3196
2007-08-16,04:08:00,1413.5000,1413.7500,1413.2500,1413.5000,3170
2007-08-16,04:09:00,1413.5000,1413.7500,1413.5000,1413.7500,3618
2007-08-16,04:10:00,1413.7500,1414.5000,1413.2500,1414.0000,10072
2007-08-16,04:11:00,1414.2500,1414.7500,1414.0000,1414.7500,9355
2007-08-16,04:12:00,1414.7500,1415.2500,1414.2500,1415.0000,7081
2007-08-16,04:13:00,1415.0000,1415.2500,1414.2500,1415.0000,5101
2007-08-16,04:14:00,1414.7500,1415.0000,1413.7500,1414.0000,9098
2007-08-16,04:22:00,1414.5000,1414.5000,1414.5000,1414.5000,1
2007-08-16,04:30:00,1414.5000,1414.5000,1413.0000,1413.0000,1293
2007-08-16,04:31:00,1413.2500,1413.5000,1412.7500,1413.0000,626
2007-08-16,04:32:00,1413.0000,1413.2500,1412.2500,1412.2500,604
2007-08-16,04:33:00,1412.2500,1412.5000,1412.0000,1412.5000,287
2007-08-16,04:34:00,1412.5000,1413.2500,1412.2500,1413.0000,487
2007-08-16,04:35:00,1413.0000,1413.5000,1413.0000,1413.0000,169
2007-08-16,04:36:00,1413.0000,1413.2500,1412.7500,1412.7500,48
2007-08-16,04:37:00,1413.0000,1413.2500,1412.7500,1412.7500,190
2007-08-16,04:38:00,1412.7500,1412.7500,1411.7500,1412.0000,650
2007-08-16,04:39:00,1412.0000,1412.2500,1411.7500,1412.0000,507
2007-08-16,04:40:00,1411.7500,1412.0000,1411.2500,1412.0000,682
2007-08-16,04:41:00,1412.0000,1412.2500,1411.7500,1412.0000,187
2007-08-16,04:42:00,1412.0000,1412.2500,1411.7500,1411.7500,97
2007-08-16,04:43:00,1411.7500,1412.2500,1411.7500,1412.2500,88
2007-08-16,04:44:00,1412.5000,1412.5000,1411.7500,1412.0000,246
2007-08-16,04:45:00,1412.0000,1412.0000,1411.7500,1412.0000,100
2007-08-16,04:46:00,1412.2500,1412.2500,1411.7500,1412.0000,523
2007-08-16,04:47:00,1412.0000,1412.2500,1411.7500,1412.0000,204
2007-08-16,04:48:00,1411.7500,1412.0000,1411.7500,1411.7500,99
2007-08-16,04:49:00,1411.5000,1412.0000,1411.5000,1411.7500,292
2007-08-16,04:50:00,1412.0000,1412.0000,1411.2500,1411.2500,124
2007-08-16,04:51:00,1411.5000,1411.7500,1411.0000,1411.7500,384
2007-08-16,04:52:00,1411.5000,1411.7500,1411.2500,1411.2500,162
2007-08-16,04:53:00,1411.5000,1412.0000,1411.5000,1411.7500,211
2007-08-16,04:54:00,1411.7500,1411.7500,1411.5000,1411.7500,32
2007-08-16,04:55:00,1411.7500,1411.7500,1411.7500,1411.7500,2
2007-08-16,04:56:00,1411.7500,1411.7500,1411.7500,1411.7500,27
2007-08-16,04:57:00,1411.7500,1412.0000,1411.5000,1411.5000,74
2007-08-16,04:58:00,1411.7500,1412.0000,1411.5000,1411.5000,69
2007-08-16,04:59:00,1411.5000,1412.0000,1411.5000,1411.7500,187
2007-08-16,05:00:00,1412.0000,1412.5000,1412.0000,1412.5000,316
2007-08-16,05:01:00,1412.5000,1413.0000,1412.5000,1413.0000,247
2007-08-16,05:02:00,1412.7500,1413.2500,1412.5000,1413.2500,422
2007-08-16,05:03:00,1413.2500,1413.5000,1412.5000,1412.5000,642
2007-08-16,05:04:00,1412.7500,1413.0000,1412.5000,1412.7500,144
2007-08-16,05:05:00,1412.7500,1413.0000,1412.7500,1413.0000,50
2007-08-16,05:06:00,1413.0000,1413.2500,1413.0000,1413.0000,52
2007-08-16,05:07:00,1413.0000,1413.0000,1412.5000,1412.7500,87
2007-08-16,05:08:00,1412.7500,1413.0000,1412.7500,1413.0000,233
2007-08-16,05:09:00,1413.0000,1413.2500,1413.0000,1413.2500,171
2007-08-16,05:10:00,1413.2500,1413.2500,1413.0000,1413.0000,6
2007-08-16,05:11:00,1413.2500,1413.2500,1413.0000,1413.0000,68
2007-08-16,05:12:00,1413.2500,1413.5000,1413.2500,1413.5000,53
2007-08-16,05:13:00,1413.2500,1413.2500,1413.0000,1413.0000,295
2007-08-16,05:14:00,1413.2500,1413.2500,1413.0000,1413.0000,67
2007-08-16,05:15:00,1413.0000,1413.2500,1413.0000,1413.2500,46
2007-08-16,05:16:00,1413.2500,1413.2500,1413.0000,1413.0000,155
2007-08-16,05:17:00,1413.0000,1413.2500,1413.0000,1413.0000,29
2007-08-16,05:18:00,1412.7500,1412.7500,1411.5000,1412.2500,523
2007-08-16,05:19:00,1412.2500,1412.2500,1411.7500,1411.7500,323
2007-08-16,05:20:00,1411.7500,1412.0000,1411.0000,1411.2500,492
2007-08-16,05:21:00,1411.2500,1411.5000,1410.7500,1411.2500,791
2007-08-16,05:22:00,1411.2500,1411.5000,1411.0000,1411.2500,152
2007-08-16,05:23:00,1411.2500,1411.7500,1411.2500,1411.7500,36
2007-08-16,05:24:00,1411.7500,1412.0000,1411.7500,1412.0000,68
2007-08-16,05:25:00,1411.7500,1412.2500,1411.7500,1412.2500,81
2007-08-16,05:26:00,1412.2500,1412.7500,1412.2500,1412.7500,310
2007-08-16,05:27:00,1412.7500,1413.0000,1411.7500,1412.5000,217
2007-08-16,05:28:00,1412.2500,1412.7500,1412.2500,1412.5000,172
2007-08-16,05:29:00,1412.5000,1412.7500,1412.5000,1412.5000,75
2007-08-16,05:30:00,1412.5000,1412.5000,1412.5000,1412.5000,1
2007-08-16,06:00:00,1412.0000,1412.5000,1410.5000,1410.7500,1386
2007-08-16,06:01:00,1410.5000,1410.5000,1409.5000,1410.2500,1551
2007-08-16,06:02:00,1409.7500,1410.5000,1409.7500,1410.2500,386
2007-08-16,06:03:00,1410.2500,1411.0000,1410.2500,1410.5000,598
2007-08-16,06:04:00,1410.2500,1410.7500,1410.0000,1410.7500,515
2007-08-16,06:05:00,1410.7500,1411.0000,1410.7500,1410.7500,419
2007-08-16,06:06:00,1410.7500,1410.7500,1410.5000,1410.5000,48
2007-08-16,06:07:00,1410.5000,1410.7500,1410.2500,1410.5000,97
2007-08-16,06:08:00,1410.5000,1410.7500,1410.2500,1410.2500,89
2007-08-16,06:09:00,1410.2500,1410.2500,1410.2500,1410.2500,105
2007-08-16,06:10:00,1410.2500,1410.2500,1410.0000,1410.0000,105
2007-08-16,06:11:00,1410.0000,1410.2500,1409.7500,1410.0000,180
2007-08-16,06:12:00,1410.0000,1410.0000,1409.7500,1409.7500,27
2007-08-16,06:13:00,1409.7500,1410.0000,1409.7500,1410.0000,165
2007-08-16,06:14:00,1410.2500,1410.2500,1409.7500,1410.2500,158
2007-08-16,06:15:00,1409.7500,1410.2500,1409.7500,1410.2500,44
2007-08-16,06:16:00,1410.2500,1410.2500,1409.5000,1409.5000,150
2007-08-16,06:17:00,1409.7500,1409.7500,1409.5000,1409.7500,46
2007-08-16,06:18:00,1409.5000,1409.7500,1409.0000,1409.2500,174
2007-08-16,06:19:00,1409.2500,1409.7500,1409.0000,1409.0000,320
2007-08-16,06:20:00,1409.2500,1409.2500,1409.0000,1409.2500,185
2007-08-16,06:21:00,1409.2500,1409.2500,1409.0000,1409.0000,29
2007-08-16,06:22:00,1409.2500,1409.5000,1409.2500,1409.5000,147
2007-08-16,06:23:00,1409.5000,1409.7500,1409.5000,1409.7500,38
2007-08-16,06:24:00,1409.5000,1409.7500,1409.5000,1409.7500,39
2007-08-16,06:25:00,1410.0000,1410.0000,1409.7500,1409.7500,52
2007-08-16,06:26:00,1409.7500,1409.7500,1409.7500,1409.7500,56
2007-08-16,06:27:00,1409.7500,1410.0000,1409.5000,1409.5000,153
2007-08-16,06:28:00,1409.7500,1410.0000,1409.5000,1409.5000,78
2007-08-16,06:29:00,1409.7500,1409.7500,1409.7500,1409.7500,59
2007-08-16,06:30:00,1409.7500,1410.0000,1409.7500,1409.7500,19
2007-08-16,06:31:00,1409.7500,1410.0000,1409.7500,1410.0000,44
2007-08-16,06:32:00,1409.7500,1410.0000,1409.5000,1409.7500,147
2007-08-16,06:33:00,1409.7500,1409.7500,1409.2500,1409.2500,315
2007-08-16,06:34:00,1409.5000,1409.5000,1409.2500,1409.5000,62
2007-08-16,06:35:00,1409.5000,1409.7500,1409.2500,1409.5000,102
2007-08-16,06:36:00,1409.5000,1409.5000,1409.2500,1409.2500,56
2007-08-16,06:37:00,1409.2500,1409.5000,1409.2500,1409.2500,16
2007-08-16,06:38:00,1409.2500,1409.2500,1409.0000,1409.2500,160
2007-08-16,06:39:00,1409.0000,1409.0000,1408.7500,1409.0000,74
2007-08-16,06:40:00,1409.2500,1409.2500,1409.0000,1409.2500,10
2007-08-16,06:41:00,1409.0000,1409.2500,1409.0000,1409.0000,64
2007-08-16,06:42:00,1409.0000,1409.2500,1409.0000,1409.2500,139
2007-08-16,06:43:00,1409.2500,1409.5000,1408.7500,1409.0000,108
2007-08-16,06:44:00,1409.0000,1409.2500,1408.7500,1409.2500,155
2007-08-16,06:45:00,1409.2500,1409.5000,1409.0000,1409.2500,274
2007-08-16,06:46:00,1409.2500,1409.5000,1409.2500,1409.5000,61
2007-08-16,06:47:00,1409.2500,1409.7500,1409.2500,1409.7500,83
2007-08-16,06:48:00,1409.7500,1410.2500,1409.7500,1410.2500,194
2007-08-16,06:49:00,1410.2500,1410.2500,1410.0000,1410.0000,44
2007-08-16,06:50:00,1410.0000,1410.2500,1410.0000,1410.0000,77
2007-08-16,06:51:00,1410.0000,1410.0000,1410.0000,1410.0000,69
2007-08-16,06:52:00,1409.7500,1409.7500,1409.7500,1409.7500,33
2007-08-16,06:53:00,1409.7500,1410.5000,1409.5000,1409.7500,639
2007-08-16,06:54:00,1409.5000,1409.5000,1409.2500,1409.2500,52
2007-08-16,06:55:00,1409.5000,1409.7500,1409.5000,1409.7500,3
2007-08-16,06:56:00,1409.7500,1409.7500,1409.5000,1409.7500,22
2007-08-16,06:57:00,1409.7500,1409.7500,1409.7500,1409.7500,2
2007-08-16,06:58:00,1409.7500,1409.7500,1409.5000,1409.5000,105
2007-08-16,06:59:00,1409.5000,1409.5000,1409.5000,1409.5000,5
2007-08-16,07:00:00,1409.5000,1410.2500,1409.5000,1410.2500,207
2007-08-16,07:01:00,1410.5000,1410.5000,1410.2500,1410.5000,73
2007-08-16,07:02:00,1410.5000,1410.7500,1410.5000,1410.7500,100
2007-08-16,07:03:00,1410.7500,1410.7500,1410.7500,1410.7500,12
2007-08-16,07:04:00,1410.7500,1411.2500,1410.7500,1411.0000,168
2007-08-16,07:05:00,1411.0000,1411.0000,1410.7500,1410.7500,29
2007-08-16,07:06:00,1410.7500,1411.0000,1410.7500,1410.7500,77
2007-08-16,07:07:00,1411.0000,1411.2500,1411.0000,1411.2500,105
2007-08-16,07:08:00,1411.2500,1411.2500,1410.7500,1410.7500,168
2007-08-16,07:09:00,1410.7500,1410.7500,1410.5000,1410.5000,46
2007-08-16,07:10:00,1410.5000,1410.5000,1410.2500,1410.5000,53
2007-08-16,07:11:00,1410.5000,1410.7500,1410.5000,1410.5000,55
2007-08-16,07:12:00,1410.2500,1410.5000,1410.2500,1410.5000,14
2007-08-16,07:13:00,1410.5000,1410.5000,1409.7500,1409.7500,196
2007-08-16,07:14:00,1410.0000,1410.2500,1410.0000,1410.2500,12
2007-08-16,07:15:00,1410.5000,1410.5000,1410.2500,1410.2500,15
2007-08-16,07:16:00,1410.5000,1410.5000,1410.5000,1410.5000,166
2007-08-16,07:17:00,1410.5000,1411.0000,1410.5000,1410.7500,114
2007-08-16,07:18:00,1410.7500,1410.7500,1410.5000,1410.5000,102
2007-08-16,07:19:00,1410.5000,1410.7500,1410.5000,1410.7500,34
2007-08-16,07:20:00,1411.0000,1411.0000,1410.7500,1410.7500,4
2007-08-16,07:21:00,1410.7500,1411.0000,1410.7500,1411.0000,11
2007-08-16,07:22:00,1411.0000,1411.0000,1410.7500,1410.7500,4
2007-08-16,07:23:00,1410.7500,1410.7500,1410.7500,1410.7500,3
2007-08-16,07:24:00,1411.0000,1411.0000,1410.7500,1410.7500,102
2007-08-16,07:25:00,1410.5000,1410.5000,1410.5000,1410.5000,15
2007-08-16,07:26:00,1410.5000,1410.5000,1410.2500,1410.2500,93
2007-08-16,07:27:00,1410.2500,1410.2500,1410.2500,1410.2500,47
2007-08-16,07:28:00,1410.5000,1410.5000,1410.5000,1410.5000,10
2007-08-16,07:29:00,1410.5000,1410.5000,1410.2500,1410.2500,205
2007-08-16,07:30:00,1410.5000,1410.5000,1410.2500,1410.2500,57
2007-08-16,07:31:00,1410.5000,1410.5000,1410.5000,1410.5000,1
2007-08-16,07:32:00,1410.5000,1410.5000,1410.2500,1410.2500,35
2007-08-16,07:33:00,1410.0000,1410.2500,1410.0000,1410.2500,73
2007-08-16,07:34:00,1410.2500,1410.2500,1410.2500,1410.2500,130
2007-08-16,07:35:00,1410.2500,1410.2500,1410.2500,1410.2500,131
2007-08-16,07:36:00,1410.5000,1410.5000,1410.5000,1410.5000,152
2007-08-16,07:37:00,1410.5000,1410.7500,1410.5000,1410.5000,16
2007-08-16,07:38:00,1410.5000,1410.5000,1410.0000,1410.2500,133
2007-08-16,07:39:00,1410.5000,1410.5000,1410.2500,1410.2500,111
2007-08-16,07:40:00,1410.5000,1410.5000,1410.5000,1410.5000,13
2007-08-16,07:42:00,1410.5000,1410.5000,1410.2500,1410.2500,5
2007-08-16,07:43:00,1410.5000,1410.5000,1410.2500,1410.5000,4
2007-08-16,07:44:00,1410.5000,1410.5000,1410.5000,1410.5000,3
2007-08-16,07:45:00,1410.5000,1410.7500,1410.5000,1410.5000,86
2007-08-16,07:46:00,1410.5000,1410.5000,1410.5000,1410.5000,101
2007-08-16,07:47:00,1410.5000,1410.5000,1410.5000,1410.5000,2
2007-08-16,07:48:00,1410.5000,1410.5000,1410.5000,1410.5000,70
2007-08-16,07:49:00,1410.5000,1410.5000,1410.5000,1410.5000,21
2007-08-16,07:50:00,1410.5000,1411.0000,1410.5000,1410.7500,225
2007-08-16,07:51:00,1411.0000,1411.2500,1410.7500,1411.2500,295
2007-08-16,07:52:00,1411.2500,1411.2500,1411.0000,1411.0000,25
2007-08-16,07:53:00,1411.2500,1411.2500,1411.0000,1411.0000,33
2007-08-16,07:54:00,1411.0000,1411.2500,1411.0000,1411.2500,54
2007-08-16,07:55:00,1411.2500,1411.5000,1410.7500,1410.7500,117
2007-08-16,07:56:00,1410.5000,1410.5000,1410.2500,1410.5000,106
2007-08-16,07:57:00,1410.2500,1410.5000,1410.2500,1410.2500,209
2007-08-16,07:58:00,1410.5000,1410.7500,1410.5000,1410.7500,135
2007-08-16,07:59:00,1410.7500,1410.7500,1410.2500,1410.2500,103
2007-08-16,08:00:00,1410.5000,1411.0000,1410.5000,1410.5000,69
2007-08-16,08:01:00,1410.2500,1410.2500,1410.0000,1410.2500,57
2007-08-16,08:02:00,1410.0000,1410.2500,1409.7500,1410.0000,161
2007-08-16,08:03:00,1409.7500,1409.7500,1409.5000,1409.5000,85
2007-08-16,08:04:00,1409.5000,1409.5000,1409.5000,1409.5000,30
2007-08-16,08:05:00,1409.7500,1409.7500,1409.5000,1409.5000,99
2007-08-16,08:06:00,1409.5000,1409.7500,1409.0000,1409.2500,131
2007-08-16,08:07:00,1409.2500,1409.2500,1409.2500,1409.2500,3
2007-08-16,08:08:00,1409.5000,1409.5000,1409.0000,1409.0000,27
2007-08-16,08:09:00,1409.2500,1409.5000,1408.7500,1409.2500,144
2007-08-16,08:10:00,1409.0000,1409.2500,1408.7500,1409.2500,46
2007-08-16,08:11:00,1409.2500,1409.2500,1408.7500,1408.7500,172
2007-08-16,08:12:00,1408.7500,1408.7500,1408.5000,1408.7500,161
2007-08-16,08:13:00,1409.0000,1409.2500,1409.0000,1409.2500,65
2007-08-16,08:14:00,1409.2500,1409.2500,1409.0000,1409.2500,21
2007-08-16,08:15:00,1409.2500,1409.5000,1409.2500,1409.5000,69
2007-08-16,08:16:00,1409.5000,1409.5000,1409.0000,1409.5000,144
2007-08-16,08:17:00,1409.2500,1409.2500,1408.7500,1409.2500,79
2007-08-16,08:18:00,1409.0000,1409.0000,1408.7500,1409.0000,104
2007-08-16,08:19:00,1409.2500,1409.2500,1408.5000,1408.5000,108
2007-08-16,08:20:00,1408.7500,1408.7500,1408.5000,1408.7500,35
2007-08-16,08:21:00,1409.0000,1409.0000,1408.2500,1408.5000,360
2007-08-16,08:22:00,1408.5000,1409.0000,1408.5000,1409.0000,128
2007-08-16,08:23:00,1408.7500,1409.0000,1408.5000,1408.5000,111
2007-08-16,08:24:00,1408.7500,1408.7500,1408.5000,1408.5000,67
2007-08-16,08:25:00,1408.7500,1408.7500,1408.5000,1408.5000,85
2007-08-16,08:26:00,1408.5000,1408.7500,1408.5000,1408.7500,92
2007-08-16,08:27:00,1409.0000,1409.0000,1408.7500,1408.7500,136
2007-08-16,08:28:00,1408.7500,1408.7500,1408.5000,1408.7500,49
2007-08-16,08:29:00,1409.0000,1409.0000,1408.7500,1408.7500,36
2007-08-16,08:30:00,1408.7500,1408.7500,1408.5000,1408.7500,61
2007-08-16,08:31:00,1408.7500,1409.0000,1408.5000,1408.7500,37
2007-08-16,08:32:00,1408.7500,1408.7500,1408.7500,1408.7500,30
2007-08-16,08:33:00,1408.7500,1408.7500,1408.7500,1408.7500,96
2007-08-16,08:34:00,1409.0000,1409.0000,1408.5000,1408.7500,112
2007-08-16,08:35:00,1408.7500,1408.7500,1408.5000,1408.7500,50
2007-08-16,08:36:00,1408.7500,1409.0000,1408.5000,1408.7500,53
2007-08-16,08:37:00,1408.7500,1408.7500,1407.5000,1407.5000,804
2007-08-16,08:38:00,1407.7500,1408.0000,1407.5000,1407.7500,181
2007-08-16,08:39:00,1407.5000,1408.2500,1407.5000,1408.0000,157
2007-08-16,08:40:00,1408.0000,1408.2500,1408.0000,1408.0000,159
2007-08-16,08:41:00,1408.2500,1408.2500,1408.0000,1408.0000,76
2007-08-16,08:42:00,1408.0000,1408.5000,1407.7500,1407.7500,416
2007-08-16,08:43:00,1408.0000,1408.0000,1407.5000,1407.7500,63
2007-08-16,08:44:00,1408.0000,1408.2500,1407.7500,1407.7500,218
2007-08-16,08:45:00,1407.7500,1408.2500,1407.7500,1408.2500,218
2007-08-16,08:46:00,1408.2500,1408.2500,1408.0000,1408.2500,115
2007-08-16,08:47:00,1408.5000,1408.5000,1408.2500,1408.2500,32
2007-08-16,08:48:00,1408.5000,1408.7500,1408.2500,1408.7500,331
2007-08-16,08:49:00,1409.0000,1409.0000,1408.5000,1408.5000,105
2007-08-16,08:50:00,1408.7500,1408.7500,1408.7500,1408.7500,27
2007-08-16,08:51:00,1408.7500,1408.7500,1408.7500,1408.7500,57
2007-08-16,08:52:00,1408.7500,1408.7500,1408.5000,1408.5000,103
2007-08-16,08:53:00,1408.7500,1408.7500,1408.5000,1408.5000,150
2007-08-16,08:54:00,1408.7500,1408.7500,1408.7500,1408.7500,5
2007-08-16,08:55:00,1408.7500,1409.0000,1408.7500,1408.7500,46
2007-08-16,08:56:00,1409.0000,1409.2500,1408.7500,1408.7500,176
2007-08-16,08:57:00,1409.0000,1409.0000,1408.2500,1408.2500,80
2007-08-16,08:58:00,1408.5000,1408.5000,1408.5000,1408.5000,7
2007-08-16,08:59:00,1408.5000,1408.7500,1408.5000,1408.7500,106
2007-08-16,09:00:00,1408.7500,1409.2500,1408.7500,1409.2500,141
2007-08-16,09:01:00,1409.2500,1409.7500,1409.2500,1409.5000,167
2007-08-16,09:02:00,1409.5000,1409.7500,1409.5000,1409.7500,71
2007-08-16,09:03:00,1410.0000,1410.0000,1409.7500,1410.0000,113
2007-08-16,09:04:00,1410.0000,1410.0000,1409.5000,1409.7500,101
2007-08-16,09:05:00,1409.7500,1409.7500,1409.5000,1409.7500,33
2007-08-16,09:06:00,1410.0000,1410.0000,1409.7500,1410.0000,17
2007-08-16,09:07:00,1409.7500,1410.0000,1409.7500,1410.0000,106
2007-08-16,09:08:00,1410.0000,1410.2500,1409.7500,1410.0000,35
2007-08-16,09:09:00,1410.0000,1410.0000,1409.5000,1409.7500,66
2007-08-16,09:10:00,1410.0000,1410.0000,1409.0000,1409.2500,291
2007-08-16,09:11:00,1409.2500,1409.5000,1408.2500,1408.5000,172
2007-08-16,09:12:00,1408.5000,1408.7500,1408.2500,1408.7500,78
2007-08-16,09:13:00,1408.7500,1408.7500,1408.5000,1408.5000,88
2007-08-16,09:14:00,1408.2500,1408.2500,1408.0000,1408.0000,177
2007-08-16,09:15:00,1408.2500,1408.2500,1408.0000,1408.0000,40
2007-08-16,09:16:00,1408.0000,1408.0000,1407.7500,1408.0000,31
2007-08-16,09:17:00,1408.2500,1408.2500,1408.0000,1408.0000,23
2007-08-16,09:18:00,1408.2500,1408.5000,1408.2500,1408.5000,63
2007-08-16,09:19:00,1408.7500,1409.0000,1408.5000,1408.7500,24
2007-08-16,09:20:00,1409.0000,1409.2500,1409.0000,1409.2500,75
2007-08-16,09:21:00,1409.2500,1409.5000,1409.0000,1409.5000,80
2007-08-16,09:22:00,1409.5000,1409.7500,1409.5000,1409.7500,34
2007-08-16,09:23:00,1409.7500,1410.0000,1409.5000,1410.0000,94
2007-08-16,09:24:00,1410.0000,1410.0000,1409.7500,1410.0000,50
2007-08-16,09:25:00,1410.0000,1410.0000,1410.0000,1410.0000,9
2007-08-16,09:26:00,1410.0000,1410.2500,1409.7500,1409.7500,80
2007-08-16,09:27:00,1410.0000,1410.2500,1409.7500,1410.0000,75
2007-08-16,09:28:00,1410.0000,1410.0000,1409.2500,1409.2500,42
2007-08-16,09:29:00,1409.0000,1409.2500,1408.7500,1409.2500,36
2007-08-16,09:30:00,1409.2500,1409.5000,1409.0000,1409.2500,20
2007-08-16,09:31:00,1409.2500,1409.7500,1409.2500,1409.5000,107
2007-08-16,09:32:00,1409.7500,1410.0000,1409.5000,1409.7500,119
2007-08-16,09:33:00,1409.7500,1409.7500,1409.2500,1409.2500,76
2007-08-16,09:34:00,1409.5000,1409.5000,1409.5000,1409.5000,10
2007-08-16,09:35:00,1409.5000,1409.5000,1408.7500,1408.7500,96
2007-08-16,09:36:00,1409.0000,1409.0000,1408.5000,1408.5000,78
2007-08-16,09:37:00,1408.7500,1409.0000,1408.5000,1408.5000,107
2007-08-16,09:38:00,1408.5000,1408.7500,1408.5000,1408.7500,6
2007-08-16,09:39:00,1408.7500,1409.2500,1408.2500,1408.2500,129
2007-08-16,09:40:00,1408.5000,1408.7500,1408.5000,1408.5000,90
2007-08-16,09:41:00,1408.7500,1409.0000,1408.5000,1408.7500,83
2007-08-16,09:42:00,1409.0000,1409.2500,1409.0000,1409.2500,56
2007-08-16,09:43:00,1409.2500,1409.2500,1409.0000,1409.0000,81
2007-08-16,09:44:00,1409.0000,1409.0000,1408.7500,1408.7500,64
2007-08-16,09:45:00,1409.0000,1409.2500,1408.7500,1409.0000,29
2007-08-16,09:46:00,1409.2500,1409.2500,1408.7500,1408.7500,10
2007-08-16,09:47:00,1408.7500,1409.0000,1408.5000,1408.5000,136
2007-08-16,09:48:00,1408.5000,1408.5000,1408.2500,1408.2500,42
2007-08-16,09:49:00,1408.5000,1408.5000,1408.2500,1408.5000,18
2007-08-16,09:50:00,1408.2500,1408.5000,1408.2500,1408.5000,22
2007-08-16,09:51:00,1408.5000,1408.5000,1408.0000,1408.5000,144
2007-08-16,09:52:00,1408.2500,1408.2500,1407.0000,1407.2500,879
2007-08-16,09:53:00,1407.0000,1407.2500,1406.5000,1407.0000,366
2007-08-16,09:54:00,1406.7500,1407.0000,1406.7500,1407.0000,426
2007-08-16,09:55:00,1407.0000,1407.5000,1407.0000,1407.5000,13
2007-08-16,09:56:00,1407.7500,1407.7500,1407.0000,1407.0000,113
2007-08-16,09:57:00,1407.2500,1407.2500,1407.0000,1407.2500,39
2007-08-16,09:58:00,1407.2500,1407.5000,1406.7500,1406.7500,353
2007-08-16,09:59:00,1407.0000,1407.0000,1406.7500,1407.0000,70
2007-08-16,10:00:00,1406.7500,1407.0000,1406.5000,1406.7500,240
2007-08-16,10:01:00,1406.7500,1406.7500,1406.5000,1406.5000,260
2007-08-16,10:02:00,1406.7500,1406.7500,1406.5000,1406.5000,142
2007-08-16,10:03:00,1406.7500,1407.0000,1406.7500,1406.7500,121
2007-08-16,10:04:00,1407.0000,1407.0000,1406.7500,1406.7500,248
2007-08-16,10:05:00,1406.7500,1406.7500,1406.2500,1406.2500,282
2007-08-16,10:06:00,1406.5000,1406.5000,1406.0000,1406.5000,1720
2007-08-16,10:07:00,1406.5000,1406.7500,1406.2500,1406.5000,230
2007-08-16,10:08:00,1406.2500,1406.2500,1406.0000,1406.0000,196
2007-08-16,10:09:00,1406.2500,1406.5000,1406.2500,1406.5000,66
2007-08-16,10:10:00,1406.2500,1406.5000,1406.2500,1406.2500,6
2007-08-16,10:11:00,1406.5000,1406.7500,1406.2500,1406.7500,73
2007-08-16,10:12:00,1406.5000,1406.5000,1406.0000,1406.2500,185
2007-08-16,10:13:00,1406.0000,1406.2500,1406.0000,1406.2500,77
2007-08-16,10:14:00,1406.5000,1406.5000,1406.2500,1406.2500,48
2007-08-16,10:15:00,1406.5000,1406.5000,1406.2500,1406.2500,28
2007-08-16,10:16:00,1406.5000,1406.5000,1406.5000,1406.5000,71
2007-08-16,10:17:00,1406.7500,1406.7500,1406.5000,1406.7500,80
2007-08-16,10:18:00,1406.7500,1407.2500,1406.7500,1407.2500,328
2007-08-16,10:19:00,1407.2500,1407.5000,1407.2500,1407.5000,65
2007-08-16,10:20:00,1407.5000,1408.0000,1407.2500,1407.7500,299
2007-08-16,10:21:00,1407.7500,1408.0000,1407.5000,1407.7500,90
2007-08-16,10:22:00,1407.7500,1408.0000,1407.5000,1408.0000,83
2007-08-16,10:23:00,1408.2500,1408.7500,1408.0000,1408.5000,145
2007-08-16,10:24:00,1408.5000,1408.7500,1408.2500,1408.5000,163
2007-08-16,10:25:00,1408.5000,1408.7500,1408.5000,1408.5000,20
2007-08-16,10:26:00,1408.7500,1408.7500,1408.2500,1408.2500,79
2007-08-16,10:27:00,1408.2500,1408.7500,1408.2500,1408.5000,56
2007-08-16,10:28:00,1408.2500,1408.7500,1408.2500,1408.5000,115
2007-08-16,10:29:00,1408.5000,1408.5000,1408.0000,1408.2500,28
2007-08-16,10:30:00,1408.2500,1408.2500,1407.7500,1408.0000,15
2007-08-16,10:31:00,1408.0000,1408.0000,1408.0000,1408.0000,16
2007-08-16,10:32:00,1407.7500,1407.7500,1407.7500,1407.7500,43
2007-08-16,10:33:00,1407.7500,1407.7500,1407.7500,1407.7500,20
2007-08-16,10:34:00,1408.0000,1408.0000,1408.0000,1408.0000,30
2007-08-16,10:35:00,1408.0000,1408.0000,1408.0000,1408.0000,65
2007-08-16,10:36:00,1408.0000,1408.0000,1407.5000,1407.5000,37
2007-08-16,10:37:00,1407.7500,1407.7500,1407.5000,1407.5000,26
2007-08-16,10:38:00,1407.7500,1407.7500,1407.2500,1407.2500,134
2007-08-16,10:39:00,1407.2500,1407.7500,1407.2500,1407.7500,20
2007-08-16,10:40:00,1407.7500,1407.7500,1407.7500,1407.7500,41
2007-08-16,10:41:00,1407.7500,1408.0000,1407.5000,1407.7500,27
2007-08-16,10:42:00,1408.0000,1408.0000,1408.0000,1408.0000,6
2007-08-16,10:43:00,1408.0000,1408.5000,1408.0000,1408.5000,53
2007-08-16,10:44:00,1408.5000,1408.5000,1408.2500,1408.2500,12
2007-08-16,10:45:00,1408.5000,1408.7500,1408.2500,1408.7500,37
2007-08-16,10:46:00,1408.7500,1408.7500,1408.5000,1408.5000,64
2007-08-16,10:47:00,1408.7500,1408.7500,1407.7500,1408.0000,149
2007-08-16,10:48:00,1407.7500,1408.0000,1407.7500,1408.0000,112
2007-08-16,10:49:00,1408.0000,1408.0000,1407.5000,1407.5000,68
2007-08-16,10:50:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2007-08-16,10:52:00,1407.7500,1407.7500,1407.5000,1407.7500,6
2007-08-16,10:53:00,1407.7500,1407.7500,1407.7500,1407.7500,37
2007-08-16,10:54:00,1407.7500,1407.7500,1407.0000,1407.2500,143
2007-08-16,10:55:00,1407.2500,1407.2500,1407.0000,1407.2500,19
2007-08-16,10:56:00,1407.2500,1407.5000,1407.2500,1407.5000,271
2007-08-16,10:57:00,1407.5000,1407.5000,1407.2500,1407.5000,48
2007-08-16,10:58:00,1407.5000,1407.5000,1407.5000,1407.5000,22
2007-08-16,10:59:00,1407.5000,1407.5000,1407.5000,1407.5000,130
2007-08-16,11:00:00,1407.5000,1407.5000,1407.5000,1407.5000,68
2007-08-16,11:01:00,1407.5000,1407.5000,1407.2500,1407.2500,19
2007-08-16,11:02:00,1407.5000,1407.5000,1407.5000,1407.5000,6
2007-08-16,11:03:00,1407.5000,1407.5000,1407.2500,1407.2500,30
2007-08-16,11:04:00,1407.0000,1407.2500,1407.0000,1407.2500,41
2007-08-16,11:05:00,1407.0000,1407.2500,1407.0000,1407.0000,42
2007-08-16,11:06:00,1407.0000,1407.0000,1406.7500,1407.0000,117
2007-08-16,11:07:00,1407.0000,1407.0000,1406.0000,1406.2500,304
2007-08-16,11:08:00,1406.2500,1406.5000,1406.0000,1406.2500,100
2007-08-16,11:09:00,1406.2500,1406.5000,1406.0000,1406.5000,71
2007-08-16,11:10:00,1406.2500,1406.5000,1406.2500,1406.2500,7
2007-08-16,11:11:00,1406.5000,1406.5000,1406.2500,1406.2500,12
2007-08-16,11:12:00,1406.5000,1406.5000,1405.5000,1405.7500,791
2007-08-16,11:13:00,1405.7500,1405.7500,1405.5000,1405.7500,114
2007-08-16,11:14:00,1405.7500,1406.0000,1405.7500,1405.7500,91
2007-08-16,11:15:00,1406.0000,1406.2500,1405.7500,1406.2500,373
2007-08-16,11:16:00,1406.5000,1406.5000,1406.2500,1406.5000,229
2007-08-16,11:17:00,1406.5000,1406.7500,1406.2500,1406.5000,189
2007-08-16,11:18:00,1406.5000,1406.5000,1406.2500,1406.2500,12
2007-08-16,11:19:00,1406.5000,1406.5000,1406.5000,1406.5000,98
2007-08-16,11:20:00,1406.5000,1406.5000,1406.2500,1406.2500,22
2007-08-16,11:21:00,1406.5000,1406.5000,1405.5000,1405.7500,412
2007-08-16,11:22:00,1405.7500,1405.7500,1405.5000,1405.7500,168
2007-08-16,11:23:00,1405.7500,1405.7500,1405.5000,1405.5000,145
2007-08-16,11:24:00,1405.7500,1405.7500,1405.2500,1405.5000,297
2007-08-16,11:25:00,1405.5000,1405.7500,1405.2500,1405.2500,98
2007-08-16,11:26:00,1405.5000,1405.5000,1405.2500,1405.2500,278
2007-08-16,11:27:00,1405.2500,1405.5000,1405.2500,1405.5000,238
2007-08-16,11:28:00,1405.5000,1405.5000,1405.0000,1405.2500,622
2007-08-16,11:29:00,1405.2500,1405.5000,1405.2500,1405.5000,135
2007-08-16,11:30:00,1405.5000,1405.5000,1405.2500,1405.2500,331
2007-08-16,11:31:00,1405.2500,1405.2500,1405.0000,1405.2500,70
2007-08-16,11:32:00,1405.2500,1405.2500,1405.0000,1405.2500,242
2007-08-16,11:33:00,1405.2500,1405.2500,1404.5000,1404.7500,398
2007-08-16,11:34:00,1404.7500,1404.7500,1404.5000,1404.5000,277
2007-08-16,11:35:00,1404.5000,1404.5000,1404.2500,1404.5000,575
2007-08-16,11:36:00,1404.5000,1404.7500,1404.5000,1404.5000,106
2007-08-16,11:37:00,1404.2500,1404.5000,1404.0000,1404.2500,422
2007-08-16,11:38:00,1404.0000,1404.2500,1403.5000,1403.5000,384
2007-08-16,11:39:00,1403.5000,1403.5000,1403.2500,1403.5000,161
2007-08-16,11:40:00,1403.5000,1403.5000,1403.0000,1403.0000,400
2007-08-16,11:41:00,1403.0000,1403.2500,1401.5000,1401.7500,1439
2007-08-16,11:42:00,1401.5000,1402.0000,1401.5000,1401.7500,507
2007-08-16,11:43:00,1401.7500,1402.0000,1401.5000,1402.0000,454
2007-08-16,11:44:00,1402.0000,1402.2500,1401.5000,1401.7500,491
2007-08-16,11:45:00,1401.5000,1401.7500,1401.2500,1401.2500,133
2007-08-16,11:46:00,1401.5000,1401.7500,1401.2500,1401.5000,177
2007-08-16,11:47:00,1401.7500,1401.7500,1401.2500,1401.5000,85
2007-08-16,11:48:00,1401.5000,1401.7500,1401.5000,1401.7500,45
2007-08-16,11:49:00,1401.7500,1401.7500,1401.2500,1401.2500,117
2007-08-16,11:50:00,1401.2500,1402.0000,1401.2500,1402.0000,148
2007-08-16,11:51:00,1402.0000,1402.0000,1401.7500,1402.0000,152
2007-08-16,11:52:00,1402.0000,1402.5000,1401.7500,1402.5000,199
2007-08-16,11:53:00,1402.5000,1403.7500,1402.5000,1403.2500,1023
2007-08-16,11:54:00,1403.2500,1403.2500,1401.7500,1402.0000,448
2007-08-16,11:55:00,1401.7500,1402.0000,1401.2500,1401.5000,357
2007-08-16,11:56:00,1401.2500,1401.5000,1401.2500,1401.5000,21
2007-08-16,11:57:00,1401.5000,1401.5000,1400.7500,1401.0000,677
2007-08-16,11:58:00,1401.0000,1401.2500,1400.7500,1400.7500,496
2007-08-16,11:59:00,1401.0000,1401.2500,1401.0000,1401.0000,26
2007-08-16,12:00:00,1400.7500,1401.0000,1400.7500,1401.0000,233
2007-08-16,12:01:00,1401.0000,1401.0000,1400.5000,1401.0000,490
2007-08-16,12:02:00,1401.0000,1401.0000,1400.7500,1400.7500,198
2007-08-16,12:03:00,1400.7500,1400.7500,1400.5000,1400.7500,191
2007-08-16,12:04:00,1401.0000,1401.0000,1400.5000,1400.5000,33
2007-08-16,12:05:00,1400.7500,1400.7500,1400.5000,1400.7500,319
2007-08-16,12:06:00,1400.7500,1400.7500,1400.5000,1400.5000,78
2007-08-16,12:07:00,1400.7500,1400.7500,1400.5000,1400.5000,139
2007-08-16,12:08:00,1400.7500,1400.7500,1400.5000,1400.7500,203
2007-08-16,12:09:00,1400.7500,1400.7500,1400.5000,1400.5000,292
2007-08-16,12:10:00,1400.7500,1400.7500,1400.5000,1400.5000,53
2007-08-16,12:11:00,1400.5000,1400.7500,1400.2500,1400.7500,305
2007-08-16,12:12:00,1400.7500,1400.7500,1400.5000,1400.5000,192
2007-08-16,12:13:00,1400.7500,1400.7500,1400.5000,1400.5000,69
2007-08-16,12:14:00,1400.5000,1400.5000,1400.2500,1400.2500,208
2007-08-16,12:15:00,1400.5000,1400.5000,1400.5000,1400.5000,11
2007-08-16,12:16:00,1400.5000,1400.5000,1400.2500,1400.5000,150
2007-08-16,12:17:00,1400.5000,1400.7500,1400.5000,1400.7500,522
2007-08-16,12:18:00,1400.7500,1400.7500,1400.5000,1400.7500,179
2007-08-16,12:19:00,1400.7500,1401.0000,1400.7500,1401.0000,451
2007-08-16,12:20:00,1401.0000,1401.2500,1401.0000,1401.0000,228
2007-08-16,12:21:00,1401.0000,1401.0000,1400.7500,1401.0000,158
2007-08-16,12:22:00,1401.0000,1401.2500,1401.0000,1401.2500,102
2007-08-16,12:23:00,1401.2500,1401.5000,1401.0000,1401.2500,238
2007-08-16,12:24:00,1401.5000,1401.5000,1401.0000,1401.0000,184
2007-08-16,12:25:00,1401.2500,1401.7500,1401.2500,1401.7500,321
2007-08-16,12:26:00,1401.7500,1402.0000,1401.7500,1402.0000,435
2007-08-16,12:27:00,1402.0000,1402.2500,1401.7500,1402.0000,328
2007-08-16,12:28:00,1402.0000,1402.7500,1402.0000,1402.7500,348
2007-08-16,12:29:00,1402.7500,1402.7500,1402.2500,1402.7500,369
2007-08-16,12:30:00,1402.7500,1402.7500,1402.5000,1402.7500,75
2007-08-16,12:31:00,1402.7500,1403.0000,1402.5000,1402.7500,378
2007-08-16,12:32:00,1402.7500,1403.7500,1402.7500,1403.2500,815
2007-08-16,12:33:00,1403.5000,1403.5000,1403.2500,1403.2500,71
2007-08-16,12:34:00,1403.5000,1403.5000,1403.2500,1403.5000,81
2007-08-16,12:35:00,1403.5000,1403.7500,1403.2500,1403.2500,89
2007-08-16,12:36:00,1403.5000,1403.5000,1403.2500,1403.2500,113
2007-08-16,12:37:00,1403.5000,1403.5000,1403.0000,1403.0000,104
2007-08-16,12:38:00,1403.0000,1403.0000,1402.5000,1402.7500,150
2007-08-16,12:39:00,1402.5000,1402.7500,1402.5000,1402.5000,95
2007-08-16,12:40:00,1402.5000,1402.7500,1401.7500,1401.7500,223
2007-08-16,12:41:00,1401.7500,1402.0000,1401.5000,1402.0000,79
2007-08-16,12:42:00,1402.0000,1402.0000,1401.7500,1401.7500,51
2007-08-16,12:43:00,1402.0000,1402.7500,1402.0000,1402.7500,27
2007-08-16,12:44:00,1402.5000,1402.5000,1402.5000,1402.5000,144
2007-08-16,12:45:00,1402.7500,1402.7500,1402.7500,1402.7500,156
2007-08-16,12:46:00,1403.0000,1403.2500,1402.7500,1403.0000,192
2007-08-16,12:47:00,1403.0000,1403.0000,1402.2500,1402.5000,160
2007-08-16,12:48:00,1402.5000,1402.5000,1402.5000,1402.5000,141
2007-08-16,12:49:00,1402.5000,1402.7500,1402.5000,1402.7500,42
2007-08-16,12:50:00,1402.7500,1402.7500,1402.7500,1402.7500,115
2007-08-16,12:51:00,1402.7500,1402.7500,1402.5000,1402.7500,64
2007-08-16,12:52:00,1402.7500,1402.7500,1402.5000,1402.7500,13
2007-08-16,12:53:00,1402.7500,1402.7500,1402.5000,1402.5000,15
2007-08-16,12:54:00,1402.7500,1402.7500,1402.2500,1402.5000,81
2007-08-16,12:55:00,1402.5000,1402.5000,1402.5000,1402.5000,18
2007-08-16,12:56:00,1402.5000,1402.5000,1401.7500,1401.7500,109
2007-08-16,12:57:00,1402.0000,1402.0000,1401.5000,1401.7500,31
2007-08-16,12:58:00,1401.7500,1401.7500,1401.0000,1401.5000,296
2007-08-16,12:59:00,1401.5000,1401.5000,1401.2500,1401.5000,72
2007-08-16,13:00:00,1401.5000,1401.7500,1401.5000,1401.5000,99
2007-08-16,13:01:00,1401.5000,1401.7500,1401.5000,1401.5000,123
2007-08-16,13:02:00,1401.7500,1401.7500,1401.5000,1401.5000,65
2007-08-16,13:03:00,1401.7500,1401.7500,1401.2500,1401.2500,102
2007-08-16,13:04:00,1401.2500,1401.2500,1401.0000,1401.0000,54
2007-08-16,13:05:00,1401.0000,1401.0000,1400.5000,1400.5000,618
2007-08-16,13:06:00,1400.7500,1400.7500,1400.2500,1400.5000,385
2007-08-16,13:07:00,1400.5000,1401.0000,1400.0000,1400.0000,550
2007-08-16,13:08:00,1400.2500,1400.2500,1400.0000,1400.0000,1829
2007-08-16,13:09:00,1400.0000,1400.2500,1400.0000,1400.0000,601
2007-08-16,13:10:00,1400.0000,1401.0000,1400.0000,1401.0000,628
2007-08-16,13:11:00,1401.0000,1401.2500,1400.7500,1401.2500,78
2007-08-16,13:12:00,1401.2500,1401.2500,1400.5000,1400.7500,146
2007-08-16,13:13:00,1400.7500,1402.2500,1400.7500,1401.7500,647
2007-08-16,13:14:00,1402.0000,1402.0000,1401.5000,1401.5000,24
2007-08-16,13:15:00,1401.5000,1401.7500,1401.5000,1401.5000,137
2007-08-16,13:16:00,1401.5000,1401.7500,1401.5000,1401.7500,93
2007-08-16,13:17:00,1401.7500,1401.7500,1401.5000,1401.7500,123
2007-08-16,13:18:00,1402.0000,1402.0000,1401.5000,1401.5000,184
2007-08-16,13:19:00,1401.5000,1401.7500,1401.5000,1401.5000,17
2007-08-16,13:20:00,1401.7500,1402.0000,1401.7500,1402.0000,18
2007-08-16,13:21:00,1402.0000,1402.0000,1401.7500,1402.0000,7
2007-08-16,13:22:00,1402.0000,1402.5000,1402.0000,1402.5000,83
2007-08-16,13:23:00,1402.2500,1402.5000,1401.7500,1402.5000,152
2007-08-16,13:24:00,1402.2500,1403.0000,1402.2500,1402.5000,297
2007-08-16,13:25:00,1402.5000,1403.0000,1402.5000,1403.0000,143
2007-08-16,13:26:00,1403.0000,1403.2500,1403.0000,1403.2500,235
2007-08-16,13:27:00,1403.2500,1404.2500,1403.2500,1404.2500,432
2007-08-16,13:28:00,1404.2500,1404.2500,1404.0000,1404.2500,145
2007-08-16,13:29:00,1404.2500,1404.2500,1404.0000,1404.2500,147
2007-08-16,13:30:00,1404.5000,1405.0000,1404.2500,1404.7500,640
2007-08-16,13:31:00,1405.0000,1405.0000,1404.7500,1404.7500,105
2007-08-16,13:32:00,1404.7500,1405.0000,1404.5000,1405.0000,187
2007-08-16,13:33:00,1405.0000,1405.2500,1404.7500,1405.2500,808
2007-08-16,13:34:00,1405.2500,1405.5000,1404.7500,1405.0000,336
2007-08-16,13:35:00,1405.0000,1405.0000,1404.7500,1405.0000,119
2007-08-16,13:36:00,1405.0000,1405.2500,1404.7500,1404.7500,339
2007-08-16,13:37:00,1405.2500,1405.2500,1405.0000,1405.0000,55
2007-08-16,13:38:00,1405.0000,1405.0000,1405.0000,1405.0000,175
2007-08-16,13:39:00,1405.0000,1405.0000,1404.5000,1404.7500,209
2007-08-16,13:40:00,1405.0000,1405.0000,1405.0000,1405.0000,153
2007-08-16,13:41:00,1405.2500,1405.5000,1405.2500,1405.2500,255
2007-08-16,13:42:00,1405.2500,1405.2500,1405.2500,1405.2500,7
2007-08-16,13:43:00,1405.5000,1405.5000,1405.2500,1405.5000,24
2007-08-16,13:44:00,1405.5000,1405.7500,1405.0000,1405.7500,408
2007-08-16,13:45:00,1405.7500,1406.0000,1405.7500,1405.7500,223
2007-08-16,13:46:00,1405.7500,1406.0000,1405.7500,1405.7500,32
2007-08-16,13:47:00,1405.7500,1405.7500,1405.0000,1405.5000,544
2007-08-16,13:48:00,1405.0000,1405.7500,1405.0000,1405.2500,132
2007-08-16,13:49:00,1405.5000,1405.7500,1405.5000,1405.7500,20
2007-08-16,13:50:00,1405.7500,1406.0000,1405.5000,1405.7500,133
2007-08-16,13:51:00,1405.7500,1406.0000,1405.5000,1405.7500,41
2007-08-16,13:52:00,1405.7500,1405.7500,1405.5000,1405.7500,16
2007-08-16,13:53:00,1405.7500,1405.7500,1405.5000,1405.7500,11
2007-08-16,13:54:00,1405.7500,1406.0000,1405.7500,1405.7500,89
2007-08-16,13:55:00,1406.0000,1406.0000,1405.7500,1405.7500,12
2007-08-16,13:56:00,1406.0000,1406.0000,1405.7500,1406.0000,323
2007-08-16,13:57:00,1406.2500,1406.2500,1406.0000,1406.0000,228
2007-08-16,13:58:00,1406.2500,1406.2500,1406.0000,1406.0000,103
2007-08-16,13:59:00,1406.2500,1406.5000,1406.2500,1406.5000,169
2007-08-16,14:00:00,1406.5000,1406.7500,1405.7500,1406.2500,266
2007-08-16,14:01:00,1406.2500,1406.7500,1406.0000,1406.5000,209
2007-08-16,14:02:00,1406.5000,1406.5000,1405.7500,1406.2500,247
2007-08-16,14:03:00,1406.0000,1407.0000,1406.0000,1406.5000,606
2007-08-16,14:04:00,1406.5000,1406.5000,1406.2500,1406.2500,170
2007-08-16,14:05:00,1406.5000,1407.0000,1406.2500,1406.7500,220
2007-08-16,14:06:00,1406.5000,1406.5000,1406.2500,1406.2500,104
2007-08-16,14:07:00,1406.5000,1406.7500,1406.2500,1406.5000,100
2007-08-16,14:08:00,1406.5000,1407.0000,1406.5000,1406.7500,249
2007-08-16,14:09:00,1406.7500,1407.2500,1406.7500,1407.2500,313
2007-08-16,14:10:00,1407.2500,1407.7500,1407.2500,1407.7500,525
2007-08-16,14:11:00,1407.5000,1407.7500,1407.2500,1407.2500,136
2007-08-16,14:12:00,1407.0000,1407.2500,1406.7500,1407.0000,223
2007-08-16,14:13:00,1407.0000,1407.2500,1407.0000,1407.0000,162
2007-08-16,14:14:00,1407.0000,1407.2500,1407.0000,1407.0000,109
2007-08-16,14:15:00,1407.0000,1407.0000,1407.0000,1407.0000,25
2007-08-16,14:16:00,1406.7500,1407.0000,1406.7500,1407.0000,103
2007-08-16,14:17:00,1407.0000,1407.0000,1406.5000,1406.5000,101
2007-08-16,14:18:00,1406.5000,1407.0000,1406.5000,1407.0000,168
2007-08-16,14:19:00,1407.2500,1407.2500,1406.7500,1406.7500,145
2007-08-16,14:20:00,1406.7500,1407.0000,1406.2500,1406.5000,182
2007-08-16,14:21:00,1406.7500,1406.7500,1406.2500,1406.5000,129
2007-08-16,14:22:00,1406.7500,1406.7500,1406.2500,1406.5000,235
2007-08-16,14:23:00,1406.7500,1407.0000,1406.5000,1406.5000,108
2007-08-16,14:24:00,1406.7500,1406.7500,1406.5000,1406.7500,163
2007-08-16,14:25:00,1406.7500,1407.0000,1406.5000,1406.5000,148
2007-08-16,14:26:00,1406.5000,1406.7500,1406.5000,1406.5000,88
2007-08-16,14:27:00,1406.5000,1406.7500,1406.5000,1406.7500,77
2007-08-16,14:28:00,1406.7500,1407.2500,1406.7500,1407.2500,171
2007-08-16,14:29:00,1406.7500,1407.0000,1406.7500,1406.7500,129
2007-08-16,14:30:00,1406.5000,1406.7500,1406.5000,1406.5000,357
2007-08-16,14:31:00,1406.5000,1406.5000,1406.0000,1406.2500,211
2007-08-16,14:32:00,1406.2500,1406.5000,1406.2500,1406.2500,79
2007-08-16,14:33:00,1406.5000,1406.5000,1406.2500,1406.2500,114
2007-08-16,14:34:00,1406.5000,1406.5000,1405.5000,1405.7500,473
2007-08-16,14:35:00,1405.7500,1405.7500,1405.2500,1405.2500,288
2007-08-16,14:36:00,1405.5000,1405.7500,1405.2500,1405.7500,165
2007-08-16,14:37:00,1406.0000,1406.0000,1405.2500,1405.5000,258
2007-08-16,14:38:00,1405.5000,1405.5000,1404.7500,1404.7500,456
2007-08-16,14:39:00,1405.0000,1405.2500,1404.5000,1405.0000,268
2007-08-16,14:40:00,1405.0000,1405.0000,1404.7500,1404.7500,86
2007-08-16,14:41:00,1405.0000,1405.2500,1404.2500,1404.5000,283
2007-08-16,14:42:00,1404.7500,1405.0000,1404.5000,1405.0000,305
2007-08-16,14:43:00,1405.0000,1405.2500,1404.5000,1404.7500,302
2007-08-16,14:44:00,1404.5000,1405.2500,1404.5000,1405.2500,568
2007-08-16,14:45:00,1405.2500,1405.5000,1404.7500,1405.0000,540
2007-08-16,14:46:00,1405.0000,1405.2500,1405.0000,1405.0000,89
2007-08-16,14:47:00,1405.0000,1405.2500,1405.0000,1405.2500,384
2007-08-16,14:48:00,1405.2500,1405.5000,1405.0000,1405.2500,131
2007-08-16,14:49:00,1405.2500,1405.5000,1405.0000,1405.2500,66
2007-08-16,14:50:00,1405.0000,1405.5000,1405.0000,1405.2500,204
2007-08-16,14:51:00,1405.2500,1405.2500,1404.5000,1404.7500,124
2007-08-16,14:52:00,1404.5000,1405.0000,1404.5000,1404.5000,149
2007-08-16,14:53:00,1404.5000,1405.0000,1404.5000,1404.7500,230
2007-08-16,14:54:00,1405.0000,1405.0000,1404.2500,1404.2500,378
2007-08-16,14:55:00,1404.2500,1404.7500,1404.2500,1404.5000,248
2007-08-16,14:56:00,1404.5000,1404.5000,1404.5000,1404.5000,36
2007-08-16,14:57:00,1404.5000,1404.5000,1404.2500,1404.5000,224
2007-08-16,14:58:00,1404.5000,1405.5000,1404.5000,1405.2500,212
2007-08-16,14:59:00,1405.5000,1405.5000,1405.2500,1405.5000,94
2007-08-16,15:00:00,1405.2500,1405.5000,1404.5000,1405.2500,476
2007-08-16,15:01:00,1405.2500,1405.2500,1404.5000,1405.0000,433
2007-08-16,15:02:00,1405.2500,1405.5000,1405.2500,1405.2500,163
2007-08-16,15:03:00,1405.2500,1405.5000,1404.7500,1405.0000,435
2007-08-16,15:04:00,1405.0000,1405.2500,1404.5000,1404.7500,382
2007-08-16,15:05:00,1404.7500,1405.0000,1404.0000,1404.2500,347
2007-08-16,15:06:00,1404.5000,1404.7500,1404.0000,1404.0000,391
2007-08-16,15:07:00,1404.0000,1404.5000,1404.0000,1404.2500,368
2007-08-16,15:08:00,1404.2500,1405.5000,1404.2500,1405.0000,436
2007-08-16,15:09:00,1405.2500,1405.5000,1405.0000,1405.0000,348
2007-08-16,15:10:00,1405.0000,1405.5000,1404.7500,1405.5000,402
2007-08-16,15:11:00,1405.2500,1406.5000,1405.0000,1406.2500,725
2007-08-16,15:12:00,1406.2500,1406.5000,1406.2500,1406.5000,582
2007-08-16,15:13:00,1406.5000,1407.2500,1406.2500,1406.5000,804
2007-08-16,15:14:00,1406.5000,1406.5000,1405.5000,1405.5000,382
2007-08-16,15:15:00,1405.2500,1406.0000,1405.2500,1406.0000,216
2007-08-16,15:16:00,1406.0000,1406.7500,1406.0000,1406.7500,116
2007-08-16,15:17:00,1406.7500,1407.2500,1406.5000,1407.0000,353
2007-08-16,15:18:00,1407.0000,1407.2500,1406.0000,1406.5000,292
2007-08-16,15:19:00,1406.5000,1406.5000,1406.2500,1406.2500,36
2007-08-16,15:20:00,1406.5000,1407.5000,1406.5000,1407.2500,437
2007-08-16,15:21:00,1407.2500,1407.5000,1407.0000,1407.5000,457
2007-08-16,15:22:00,1407.2500,1408.0000,1407.2500,1407.7500,359
2007-08-16,15:23:00,1407.5000,1407.7500,1407.0000,1407.0000,437
2007-08-16,15:24:00,1407.0000,1408.0000,1407.0000,1407.7500,274
2007-08-16,15:25:00,1407.7500,1407.7500,1407.0000,1407.0000,139
2007-08-16,15:26:00,1407.2500,1407.2500,1406.7500,1406.7500,211
2007-08-16,15:27:00,1407.0000,1407.0000,1406.2500,1406.7500,86
2007-08-16,15:28:00,1406.5000,1406.5000,1406.2500,1406.2500,304
2007-08-16,15:29:00,1406.5000,1406.7500,1406.2500,1406.2500,236
2007-08-16,15:30:00,1406.5000,1407.0000,1406.5000,1406.7500,674
2007-08-16,15:31:00,1406.7500,1407.0000,1406.2500,1406.5000,271
2007-08-16,15:32:00,1406.2500,1406.5000,1406.0000,1406.0000,254
2007-08-16,15:33:00,1406.2500,1406.2500,1405.5000,1406.0000,347
2007-08-16,15:34:00,1406.2500,1406.2500,1405.7500,1406.0000,32
2007-08-16,15:35:00,1406.2500,1406.5000,1406.2500,1406.2500,161
2007-08-16,15:36:00,1406.5000,1406.5000,1405.7500,1405.7500,203
2007-08-16,15:37:00,1406.2500,1406.2500,1405.5000,1405.7500,394
2007-08-16,15:38:00,1405.7500,1405.7500,1404.7500,1405.0000,594
2007-08-16,15:39:00,1405.0000,1405.2500,1405.0000,1405.2500,166
2007-08-16,15:40:00,1405.2500,1405.7500,1405.2500,1405.7500,234
2007-08-16,15:41:00,1405.7500,1406.0000,1405.7500,1406.0000,178
2007-08-16,15:42:00,1406.2500,1406.2500,1406.0000,1406.2500,121
2007-08-16,15:43:00,1406.2500,1406.7500,1406.2500,1406.5000,208
2007-08-16,15:44:00,1406.5000,1407.2500,1406.5000,1407.2500,199
2007-08-16,15:45:00,1407.5000,1407.7500,1407.2500,1407.2500,252
2007-08-16,15:46:00,1407.5000,1408.0000,1407.0000,1408.0000,1152
2007-08-16,15:47:00,1408.0000,1408.7500,1408.0000,1408.5000,905
2007-08-16,15:48:00,1408.5000,1408.7500,1408.0000,1408.2500,161
2007-08-16,15:49:00,1408.5000,1408.5000,1407.7500,1407.7500,221
2007-08-16,15:50:00,1408.0000,1408.2500,1408.0000,1408.2500,152
2007-08-16,15:51:00,1408.5000,1408.7500,1408.2500,1408.2500,279
2007-08-16,15:52:00,1408.0000,1408.2500,1408.0000,1408.2500,71
2007-08-16,15:53:00,1408.5000,1408.7500,1408.0000,1408.2500,229
2007-08-16,15:54:00,1408.2500,1408.2500,1407.2500,1407.5000,255
2007-08-16,15:55:00,1407.5000,1408.0000,1407.5000,1407.7500,110
2007-08-16,15:56:00,1407.7500,1408.0000,1407.7500,1408.0000,56
2007-08-16,15:57:00,1408.0000,1408.7500,1407.7500,1408.2500,714
2007-08-16,15:58:00,1408.2500,1408.5000,1407.5000,1407.7500,397
2007-08-16,15:59:00,1407.5000,1407.7500,1407.2500,1407.5000,105
2007-08-16,16:00:00,1407.5000,1407.7500,1407.0000,1407.5000,210
2007-08-16,16:01:00,1407.7500,1408.2500,1407.7500,1407.7500,199
2007-08-16,16:02:00,1407.7500,1407.7500,1407.5000,1407.7500,75
2007-08-16,16:03:00,1407.7500,1407.7500,1406.7500,1406.7500,439
2007-08-16,16:04:00,1406.7500,1406.7500,1405.5000,1405.7500,349
2007-08-16,16:05:00,1405.7500,1406.0000,1404.5000,1404.5000,673
2007-08-16,16:06:00,1404.7500,1405.5000,1404.5000,1405.5000,698
2007-08-16,16:07:00,1405.7500,1405.7500,1404.5000,1404.7500,227
2007-08-16,16:08:00,1404.7500,1406.0000,1404.7500,1405.0000,622
2007-08-16,16:09:00,1405.2500,1406.0000,1405.2500,1405.5000,456
2007-08-16,16:10:00,1405.2500,1405.7500,1405.0000,1405.0000,267
2007-08-16,16:11:00,1405.0000,1405.5000,1404.7500,1405.5000,327
2007-08-16,16:12:00,1405.5000,1406.0000,1405.2500,1405.2500,230
2007-08-16,16:13:00,1405.2500,1406.0000,1405.0000,1406.0000,240
2007-08-16,16:14:00,1406.0000,1406.5000,1406.0000,1406.0000,290
2007-08-16,16:15:00,1406.0000,1406.0000,1405.5000,1405.7500,155
2007-08-16,16:16:00,1405.7500,1406.2500,1405.7500,1405.7500,232
2007-08-16,16:17:00,1405.7500,1405.7500,1404.7500,1404.7500,410
2007-08-16,16:18:00,1405.0000,1405.2500,1405.0000,1405.2500,145
2007-08-16,16:19:00,1405.2500,1405.2500,1405.0000,1405.2500,54
2007-08-16,16:20:00,1405.0000,1406.0000,1404.7500,1406.0000,210
2007-08-16,16:21:00,1406.2500,1406.2500,1405.2500,1405.7500,211
2007-08-16,16:22:00,1405.7500,1406.0000,1405.7500,1406.0000,405
2007-08-16,16:23:00,1406.0000,1406.2500,1405.7500,1406.2500,243
2007-08-16,16:24:00,1406.2500,1406.5000,1406.2500,1406.5000,121
2007-08-16,16:25:00,1406.2500,1406.5000,1405.0000,1405.2500,367
2007-08-16,16:26:00,1405.2500,1405.5000,1405.0000,1405.5000,88
2007-08-16,16:27:00,1405.7500,1406.0000,1405.5000,1405.7500,233
2007-08-16,16:28:00,1405.5000,1405.7500,1404.7500,1404.7500,222
2007-08-16,16:29:00,1405.0000,1405.5000,1405.0000,1405.2500,153
2007-08-16,16:30:00,1405.2500,1406.0000,1405.2500,1405.7500,288
2007-08-16,16:31:00,1405.7500,1406.0000,1405.5000,1405.5000,197
2007-08-16,16:32:00,1405.5000,1406.5000,1405.2500,1405.7500,505
2007-08-16,16:33:00,1405.7500,1405.7500,1405.2500,1405.5000,168
2007-08-16,16:34:00,1405.5000,1405.7500,1405.0000,1405.5000,256
2007-08-16,16:35:00,1405.2500,1405.5000,1405.0000,1405.5000,304
2007-08-16,16:36:00,1405.5000,1405.7500,1404.7500,1404.7500,566
2007-08-16,16:37:00,1404.7500,1405.0000,1403.7500,1403.7500,712
2007-08-16,16:38:00,1403.7500,1404.2500,1402.7500,1403.0000,1886
2007-08-16,16:39:00,1403.0000,1403.5000,1402.7500,1403.5000,650
2007-08-16,16:40:00,1403.2500,1404.2500,1403.2500,1404.0000,348
2007-08-16,16:41:00,1404.0000,1404.2500,1403.7500,1404.0000,232
2007-08-16,16:42:00,1404.0000,1404.0000,1403.5000,1404.0000,389
2007-08-16,16:43:00,1404.0000,1404.7500,1404.0000,1404.5000,442
2007-08-16,16:44:00,1404.7500,1405.2500,1404.7500,1405.0000,466
2007-08-16,16:45:00,1405.0000,1405.2500,1404.5000,1404.7500,463
2007-08-16,16:46:00,1404.5000,1405.0000,1404.5000,1405.0000,199
2007-08-16,16:47:00,1405.0000,1405.2500,1404.7500,1404.7500,189
2007-08-16,16:48:00,1404.7500,1405.0000,1404.5000,1404.7500,200
2007-08-16,16:49:00,1404.7500,1404.7500,1404.7500,1404.7500,67
2007-08-16,16:50:00,1404.7500,1405.0000,1404.2500,1404.5000,367
2007-08-16,16:51:00,1404.5000,1404.7500,1404.2500,1404.7500,577
2007-08-16,16:52:00,1404.7500,1405.0000,1404.7500,1405.0000,297
2007-08-16,16:53:00,1405.0000,1405.0000,1404.7500,1404.7500,195
2007-08-16,16:54:00,1404.7500,1405.2500,1404.7500,1405.2500,297
2007-08-16,16:55:00,1405.0000,1405.2500,1404.7500,1404.7500,117
2007-08-16,16:56:00,1405.0000,1405.0000,1404.5000,1404.5000,434
2007-08-16,16:57:00,1404.2500,1404.5000,1404.2500,1404.5000,78
2007-08-16,16:58:00,1404.5000,1404.7500,1404.2500,1404.5000,290
2007-08-16,16:59:00,1404.2500,1404.5000,1404.2500,1404.5000,101
2007-08-16,17:00:00,1404.5000,1404.7500,1404.2500,1404.7500,270
2007-08-16,17:01:00,1404.7500,1405.0000,1404.7500,1404.7500,185
2007-08-16,17:02:00,1404.7500,1406.2500,1404.7500,1406.0000,430
2007-08-16,17:03:00,1405.7500,1406.0000,1405.5000,1405.5000,97
2007-08-16,17:04:00,1405.7500,1405.7500,1404.7500,1405.0000,283
2007-08-16,17:05:00,1404.7500,1405.2500,1404.7500,1405.2500,167
2007-08-16,17:06:00,1405.2500,1405.5000,1405.0000,1405.5000,176
2007-08-16,17:07:00,1405.2500,1405.5000,1404.7500,1405.2500,264
2007-08-16,17:08:00,1405.2500,1405.7500,1405.2500,1405.5000,106
2007-08-16,17:09:00,1405.2500,1405.5000,1404.7500,1405.0000,321
2007-08-16,17:10:00,1405.0000,1405.5000,1404.7500,1405.0000,163
2007-08-16,17:11:00,1405.2500,1405.2500,1405.0000,1405.2500,28
2007-08-16,17:12:00,1405.2500,1405.2500,1404.7500,1405.0000,582
2007-08-16,17:13:00,1405.0000,1405.2500,1405.0000,1405.2500,186
2007-08-16,17:14:00,1405.2500,1405.2500,1405.0000,1405.0000,399
2007-08-16,17:15:00,1405.0000,1405.0000,1403.7500,1404.0000,722
2007-08-16,17:16:00,1404.2500,1404.5000,1403.7500,1403.7500,203
2007-08-16,17:17:00,1404.0000,1404.0000,1403.5000,1403.5000,221
2007-08-16,17:18:00,1403.5000,1403.5000,1402.7500,1403.0000,1014
2007-08-16,17:19:00,1403.0000,1403.0000,1402.0000,1402.0000,824
2007-08-16,17:20:00,1402.2500,1403.2500,1402.2500,1402.5000,500
2007-08-16,17:21:00,1402.7500,1402.7500,1402.2500,1402.5000,406
2007-08-16,17:22:00,1402.5000,1402.7500,1402.0000,1402.0000,387
2007-08-16,17:23:00,1402.2500,1402.5000,1401.7500,1401.7500,427
2007-08-16,17:24:00,1401.7500,1402.0000,1401.0000,1401.2500,1590
2007-08-16,17:25:00,1401.2500,1401.2500,1398.5000,1398.7500,3423
2007-08-16,17:26:00,1398.7500,1399.5000,1397.7500,1399.5000,2715
2007-08-16,17:27:00,1399.2500,1399.5000,1398.2500,1399.0000,1157
2007-08-16,17:28:00,1399.0000,1399.5000,1398.2500,1398.5000,752
2007-08-16,17:29:00,1398.2500,1398.5000,1397.5000,1397.5000,738
2007-08-16,17:30:00,1397.5000,1397.7500,1396.2500,1396.7500,1899
2007-08-16,17:31:00,1397.0000,1397.5000,1396.5000,1397.5000,1033
2007-08-16,17:32:00,1397.2500,1398.5000,1397.0000,1398.5000,1003
2007-08-16,17:33:00,1398.5000,1399.0000,1398.2500,1399.0000,968
2007-08-16,17:34:00,1399.0000,1399.2500,1398.2500,1398.2500,1233
2007-08-16,17:35:00,1398.2500,1399.0000,1398.2500,1399.0000,168
2007-08-16,17:36:00,1398.7500,1399.5000,1398.7500,1399.2500,490
2007-08-16,17:37:00,1399.2500,1399.5000,1398.7500,1398.7500,340
2007-08-16,17:38:00,1399.0000,1399.5000,1398.7500,1398.7500,408
2007-08-16,17:39:00,1399.0000,1399.5000,1398.7500,1398.7500,264
2007-08-16,17:40:00,1399.0000,1399.5000,1399.0000,1399.0000,304
2007-08-16,17:41:00,1399.2500,1399.2500,1397.7500,1397.7500,1125
2007-08-16,17:42:00,1398.0000,1399.0000,1397.5000,1398.5000,744
2007-08-16,17:43:00,1398.5000,1399.2500,1398.2500,1398.5000,1263
2007-08-16,17:44:00,1398.5000,1398.5000,1397.2500,1397.5000,574
2007-08-16,17:45:00,1398.0000,1399.0000,1397.7500,1397.7500,463
2007-08-16,17:46:00,1397.7500,1399.0000,1397.5000,1398.5000,1417
2007-08-16,17:47:00,1398.5000,1399.0000,1398.0000,1398.2500,721
2007-08-16,17:48:00,1398.0000,1398.2500,1397.5000,1398.2500,432
2007-08-16,17:49:00,1398.0000,1398.0000,1396.7500,1396.7500,1065
2007-08-16,17:50:00,1397.0000,1397.7500,1396.7500,1397.2500,1083
2007-08-16,17:51:00,1397.5000,1398.0000,1397.0000,1397.5000,839
2007-08-16,17:52:00,1397.5000,1398.0000,1397.5000,1397.7500,265
2007-08-16,17:53:00,1397.7500,1398.2500,1397.7500,1398.0000,245
2007-08-16,17:54:00,1398.2500,1398.7500,1398.0000,1398.5000,517
2007-08-16,17:55:00,1398.5000,1398.7500,1397.7500,1398.5000,479
2007-08-16,17:56:00,1398.5000,1399.7500,1398.2500,1399.5000,1048
2007-08-16,17:57:00,1399.5000,1400.0000,1399.2500,1399.7500,648
2007-08-16,17:58:00,1399.7500,1400.2500,1399.7500,1400.0000,755
2007-08-16,17:59:00,1400.0000,1400.0000,1399.0000,1399.2500,363
2007-08-16,18:00:00,1399.2500,1399.7500,1399.0000,1399.7500,588
2007-08-16,18:01:00,1400.0000,1400.0000,1399.2500,1399.5000,358
2007-08-16,18:02:00,1399.7500,1400.0000,1399.5000,1399.7500,307
2007-08-16,18:03:00,1399.7500,1400.2500,1399.7500,1400.2500,567
2007-08-16,18:04:00,1400.5000,1400.7500,1400.0000,1400.2500,735
2007-08-16,18:05:00,1400.2500,1400.2500,1399.5000,1399.7500,178
2007-08-16,18:06:00,1399.5000,1399.7500,1399.5000,1399.7500,403
2007-08-16,18:07:00,1399.7500,1400.2500,1399.7500,1399.7500,330
2007-08-16,18:08:00,1399.7500,1399.7500,1399.7500,1399.7500,29
2007-08-16,18:09:00,1399.7500,1400.7500,1399.7500,1400.5000,350
2007-08-16,18:10:00,1400.5000,1400.7500,1400.2500,1400.5000,451
2007-08-16,18:11:00,1400.2500,1400.2500,1399.0000,1399.2500,1317
2007-08-16,18:12:00,1399.5000,1400.0000,1399.5000,1399.7500,436
2007-08-16,18:13:00,1399.5000,1399.7500,1399.2500,1399.5000,475
2007-08-16,18:14:00,1399.5000,1400.2500,1399.2500,1400.2500,299
2007-08-16,18:15:00,1400.2500,1400.2500,1399.7500,1400.0000,330
2007-08-16,18:16:00,1400.0000,1400.0000,1399.5000,1400.0000,184
2007-08-16,18:17:00,1400.0000,1401.2500,1399.7500,1401.0000,573
2007-08-16,18:18:00,1401.0000,1402.2500,1400.7500,1401.7500,839
2007-08-16,18:19:00,1402.0000,1402.2500,1400.7500,1401.0000,545
2007-08-16,18:20:00,1401.0000,1401.2500,1400.7500,1400.7500,148
2007-08-16,18:21:00,1401.0000,1401.5000,1400.5000,1401.2500,349
2007-08-16,18:22:00,1401.2500,1401.7500,1401.2500,1401.2500,575
2007-08-16,18:23:00,1401.0000,1401.2500,1400.5000,1401.0000,406
2007-08-16,18:24:00,1401.0000,1401.2500,1400.7500,1401.2500,431
2007-08-16,18:25:00,1401.2500,1402.0000,1401.0000,1402.0000,1172
2007-08-16,18:26:00,1402.0000,1402.5000,1401.7500,1402.2500,1025
2007-08-16,18:27:00,1402.2500,1402.2500,1400.7500,1401.0000,988
2007-08-16,18:28:00,1400.7500,1401.5000,1400.7500,1400.7500,827
2007-08-16,18:29:00,1400.7500,1401.0000,1400.5000,1400.5000,509
2007-08-16,18:30:00,1400.5000,1400.5000,1400.0000,1400.0000,374
2007-08-16,18:31:00,1400.0000,1400.2500,1399.7500,1400.0000,799
2007-08-16,18:32:00,1399.7500,1400.0000,1399.5000,1399.5000,814
2007-08-16,18:33:00,1399.5000,1399.7500,1399.2500,1399.5000,191
2007-08-16,18:34:00,1399.7500,1399.7500,1399.0000,1399.0000,821
2007-08-16,18:35:00,1399.0000,1399.0000,1396.5000,1396.7500,3078
2007-08-16,18:36:00,1396.7500,1397.0000,1395.0000,1395.2500,4830
2007-08-16,18:37:00,1395.5000,1396.2500,1394.5000,1394.7500,2988
2007-08-16,18:38:00,1394.7500,1395.2500,1394.2500,1394.2500,1649
2007-08-16,18:39:00,1394.5000,1395.0000,1393.5000,1393.5000,2549
2007-08-16,18:40:00,1393.7500,1395.2500,1393.2500,1395.0000,2155
2007-08-16,18:41:00,1395.0000,1396.2500,1395.0000,1395.7500,1054
2007-08-16,18:42:00,1395.7500,1397.5000,1395.7500,1397.2500,1360
2007-08-16,18:43:00,1397.2500,1397.5000,1396.7500,1396.7500,1660
2007-08-16,18:44:00,1396.7500,1397.2500,1396.2500,1396.7500,901
2007-08-16,18:45:00,1396.5000,1397.2500,1396.0000,1397.2500,718
2007-08-16,18:46:00,1397.2500,1397.2500,1396.2500,1396.7500,924
2007-08-16,18:47:00,1397.0000,1397.2500,1396.2500,1396.5000,451
2007-08-16,18:48:00,1396.2500,1397.5000,1396.0000,1397.0000,1290
2007-08-16,18:49:00,1396.7500,1397.5000,1396.7500,1397.2500,293
2007-08-16,18:50:00,1397.2500,1397.7500,1397.0000,1397.5000,442
2007-08-16,18:51:00,1397.2500,1398.5000,1397.2500,1397.7500,1306
2007-08-16,18:52:00,1397.5000,1398.0000,1397.2500,1397.7500,677
2007-08-16,18:53:00,1397.7500,1398.0000,1397.5000,1397.7500,522
2007-08-16,18:54:00,1397.7500,1398.0000,1397.0000,1397.0000,912
2007-08-16,18:55:00,1396.7500,1398.0000,1396.7500,1396.7500,847
2007-08-16,18:56:00,1397.0000,1397.0000,1395.7500,1395.7500,1017
2007-08-16,18:57:00,1396.0000,1397.0000,1396.0000,1396.7500,750
2007-08-16,18:58:00,1396.7500,1396.7500,1395.7500,1395.7500,638
2007-08-16,18:59:00,1395.7500,1396.0000,1395.2500,1396.0000,1013
2007-08-16,19:00:00,1395.7500,1396.2500,1395.0000,1395.0000,1959
2007-08-16,19:01:00,1395.2500,1396.0000,1395.2500,1395.5000,596
2007-08-16,19:02:00,1395.5000,1395.7500,1395.2500,1395.5000,528
2007-08-16,19:03:00,1395.5000,1395.5000,1394.7500,1395.0000,1012
2007-08-16,19:04:00,1395.2500,1395.7500,1394.5000,1395.7500,678
2007-08-16,19:05:00,1395.7500,1396.0000,1395.2500,1395.2500,510
2007-08-16,19:06:00,1395.2500,1395.7500,1395.2500,1395.2500,410
2007-08-16,19:07:00,1395.2500,1395.5000,1394.7500,1395.5000,505
2007-08-16,19:08:00,1395.5000,1396.0000,1395.2500,1395.5000,948
2007-08-16,19:09:00,1395.5000,1396.0000,1395.5000,1395.7500,366
2007-08-16,19:10:00,1396.0000,1396.2500,1395.5000,1396.2500,1119
2007-08-16,19:11:00,1396.2500,1397.7500,1396.2500,1397.7500,1670
2007-08-16,19:12:00,1397.7500,1397.7500,1396.0000,1396.2500,1945
2007-08-16,19:13:00,1396.0000,1396.2500,1394.5000,1395.0000,2604
2007-08-16,19:14:00,1394.7500,1396.0000,1394.7500,1395.7500,712
2007-08-16,19:15:00,1395.5000,1396.0000,1395.0000,1396.0000,667
2007-08-16,19:16:00,1395.7500,1396.5000,1395.5000,1396.2500,448
2007-08-16,19:17:00,1396.0000,1396.0000,1394.7500,1395.0000,976
2007-08-16,19:18:00,1395.0000,1395.2500,1394.7500,1395.0000,455
2007-08-16,19:19:00,1395.0000,1395.7500,1394.7500,1394.7500,481
2007-08-16,19:20:00,1395.0000,1395.0000,1393.7500,1394.0000,1869
2007-08-16,19:21:00,1394.0000,1394.5000,1393.7500,1394.0000,479
2007-08-16,19:22:00,1394.0000,1394.2500,1393.5000,1394.0000,1258
2007-08-16,19:23:00,1394.0000,1394.2500,1393.2500,1393.7500,1103
2007-08-16,19:24:00,1394.0000,1394.0000,1393.2500,1393.2500,830
2007-08-16,19:25:00,1393.5000,1393.7500,1393.5000,1393.5000,535
2007-08-16,19:26:00,1393.5000,1394.0000,1393.2500,1393.7500,766
2007-08-16,19:27:00,1393.7500,1394.0000,1393.2500,1393.5000,557
2007-08-16,19:28:00,1393.5000,1394.2500,1393.5000,1394.0000,610
2007-08-16,19:29:00,1394.0000,1395.2500,1394.0000,1395.0000,1105
2007-08-16,19:30:00,1394.7500,1395.0000,1394.0000,1394.5000,1003
2007-08-16,19:31:00,1394.5000,1395.2500,1394.0000,1395.2500,1244
2007-08-16,19:32:00,1395.2500,1396.7500,1395.0000,1396.7500,2069
2007-08-16,19:33:00,1396.7500,1397.5000,1396.5000,1397.0000,2089
2007-08-16,19:34:00,1397.0000,1397.5000,1396.0000,1396.2500,2575
2007-08-16,19:35:00,1396.0000,1396.2500,1394.5000,1394.7500,4423
2007-08-16,19:36:00,1394.7500,1396.5000,1394.7500,1396.2500,747
2007-08-16,19:37:00,1396.2500,1397.5000,1395.7500,1397.0000,1719
2007-08-16,19:38:00,1397.2500,1398.2500,1396.7500,1397.7500,1808
2007-08-16,19:39:00,1398.0000,1398.2500,1397.2500,1397.7500,2375
2007-08-16,19:40:00,1397.7500,1398.0000,1396.7500,1397.0000,1317
2007-08-16,19:41:00,1397.0000,1397.5000,1397.0000,1397.2500,937
2007-08-16,19:42:00,1397.2500,1397.7500,1397.2500,1397.2500,467
2007-08-16,19:43:00,1397.5000,1397.5000,1397.0000,1397.2500,306
2007-08-16,19:44:00,1397.2500,1397.7500,1397.2500,1397.2500,456
2007-08-16,19:45:00,1397.5000,1397.5000,1396.2500,1396.5000,1848
2007-08-16,19:46:00,1396.5000,1396.7500,1395.0000,1395.5000,2218
2007-08-16,19:47:00,1395.7500,1395.7500,1393.2500,1393.7500,3301
2007-08-16,19:48:00,1393.7500,1394.0000,1393.0000,1393.0000,3673
2007-08-16,19:49:00,1393.2500,1393.7500,1392.5000,1393.2500,2663
2007-08-16,19:50:00,1393.0000,1394.0000,1392.5000,1392.7500,1423
2007-08-16,19:51:00,1392.7500,1393.7500,1392.7500,1393.2500,920
2007-08-16,19:52:00,1393.2500,1393.5000,1392.7500,1393.0000,557
2007-08-16,19:53:00,1393.2500,1394.0000,1393.0000,1393.7500,1137
2007-08-16,19:54:00,1394.0000,1394.0000,1393.2500,1393.2500,873
2007-08-16,19:55:00,1393.5000,1393.5000,1392.5000,1393.0000,1773
2007-08-16,19:56:00,1393.0000,1394.2500,1393.0000,1394.0000,1474
2007-08-16,19:57:00,1394.0000,1394.0000,1393.5000,1393.7500,512
2007-08-16,19:58:00,1394.0000,1394.2500,1393.5000,1394.2500,550
2007-08-16,19:59:00,1394.2500,1396.0000,1394.2500,1396.0000,1775
2007-08-16,20:00:00,1396.0000,1396.0000,1394.2500,1395.5000,1301
2007-08-16,20:01:00,1395.5000,1395.5000,1394.7500,1395.5000,480
2007-08-16,20:02:00,1395.7500,1396.0000,1395.2500,1395.5000,341
2007-08-16,20:03:00,1395.5000,1395.5000,1394.0000,1394.2500,1555
2007-08-16,20:04:00,1394.5000,1395.0000,1394.2500,1394.2500,881
2007-08-16,20:05:00,1394.2500,1394.5000,1394.0000,1394.2500,527
2007-08-16,20:06:00,1394.5000,1395.2500,1394.5000,1395.0000,908
2007-08-16,20:07:00,1395.0000,1395.2500,1394.5000,1395.0000,966
2007-08-16,20:08:00,1395.2500,1396.0000,1395.0000,1395.7500,953
2007-08-16,20:09:00,1395.7500,1396.7500,1395.5000,1396.5000,1599
2007-08-16,20:10:00,1396.7500,1397.5000,1396.5000,1397.0000,1518
2007-08-16,20:11:00,1397.2500,1397.7500,1397.0000,1397.5000,1548
2007-08-16,20:12:00,1397.2500,1397.5000,1395.2500,1396.5000,2097
2007-08-16,20:13:00,1396.5000,1397.0000,1396.0000,1396.2500,1028
2007-08-16,20:14:00,1396.2500,1396.7500,1396.0000,1396.5000,403
2007-08-16,20:15:00,1396.5000,1397.5000,1396.2500,1397.2500,1114
2007-08-16,20:16:00,1397.5000,1397.5000,1396.2500,1396.7500,1096
2007-08-16,20:17:00,1396.5000,1397.2500,1396.2500,1397.2500,1038
2007-08-16,20:18:00,1397.2500,1398.5000,1397.0000,1398.5000,1732
2007-08-16,20:19:00,1398.5000,1399.2500,1397.0000,1399.2500,4701
2007-08-16,20:20:00,1399.0000,1399.5000,1397.7500,1398.7500,2272
2007-08-16,20:21:00,1399.0000,1399.2500,1398.0000,1398.5000,1732
2007-08-16,20:22:00,1398.7500,1399.2500,1398.0000,1398.7500,1577
2007-08-16,20:23:00,1398.5000,1399.2500,1398.0000,1399.2500,930
2007-08-16,20:24:00,1399.2500,1399.2500,1397.2500,1397.7500,1910
2007-08-16,20:25:00,1397.5000,1398.7500,1397.5000,1398.0000,1086
2007-08-16,20:26:00,1398.0000,1398.7500,1398.0000,1398.2500,729
2007-08-16,20:27:00,1398.5000,1399.5000,1398.2500,1399.0000,1206
2007-08-16,20:28:00,1399.0000,1399.5000,1398.5000,1399.0000,1223
2007-08-16,20:29:00,1399.2500,1399.2500,1398.5000,1398.7500,1240
2007-08-16,20:30:00,1398.7500,1399.0000,1395.7500,1396.7500,4624
2007-08-16,20:31:00,1396.7500,1397.5000,1396.2500,1397.5000,2758
2007-08-16,20:32:00,1397.5000,1399.0000,1397.2500,1399.0000,2055
2007-08-16,20:33:00,1398.7500,1399.5000,1398.0000,1399.2500,2188
2007-08-16,20:34:00,1399.2500,1399.5000,1398.7500,1399.0000,1488
2007-08-16,20:35:00,1399.2500,1399.2500,1397.5000,1397.7500,1399
2007-08-16,20:36:00,1397.7500,1398.5000,1397.7500,1398.2500,692
2007-08-16,20:37:00,1398.5000,1399.0000,1398.2500,1398.7500,970
2007-08-16,20:38:00,1398.7500,1401.2500,1398.7500,1400.2500,5291
2007-08-16,20:39:00,1400.2500,1401.2500,1400.0000,1400.2500,4135
2007-08-16,20:40:00,1400.5000,1401.2500,1400.0000,1401.0000,1872
2007-08-16,20:41:00,1401.0000,1401.2500,1399.5000,1399.5000,1643
2007-08-16,20:42:00,1399.5000,1399.7500,1398.5000,1399.0000,2500
2007-08-16,20:43:00,1399.0000,1399.0000,1398.0000,1398.5000,927
2007-08-16,20:44:00,1398.7500,1399.0000,1398.2500,1399.0000,417
2007-08-16,20:45:00,1399.0000,1400.5000,1398.5000,1400.5000,2316
2007-08-16,20:46:00,1400.5000,1401.2500,1400.0000,1401.2500,1986
2007-08-16,20:47:00,1401.2500,1402.2500,1401.0000,1401.5000,3831
2007-08-16,20:48:00,1401.5000,1402.2500,1401.2500,1402.2500,2477
2007-08-16,20:49:00,1402.5000,1402.7500,1401.2500,1401.5000,3646
2007-08-16,20:50:00,1401.5000,1402.7500,1401.5000,1402.0000,2212
2007-08-16,20:51:00,1402.2500,1403.5000,1402.0000,1402.5000,2284
2007-08-16,20:52:00,1402.5000,1404.5000,1402.2500,1404.2500,4399
2007-08-16,20:53:00,1404.5000,1404.7500,1402.7500,1403.0000,5084
2007-08-16,20:54:00,1403.2500,1404.7500,1403.0000,1404.7500,3718
2007-08-16,20:55:00,1404.7500,1404.7500,1404.0000,1404.2500,3545
2007-08-16,20:56:00,1404.2500,1405.5000,1404.0000,1405.2500,2994
2007-08-16,20:57:00,1405.0000,1405.2500,1404.0000,1404.0000,3601
2007-08-16,20:58:00,1404.2500,1404.2500,1402.7500,1403.5000,4931
2007-08-16,20:59:00,1403.5000,1404.0000,1403.0000,1403.0000,2364
2007-08-16,21:00:00,1403.2500,1403.5000,1402.5000,1403.0000,2331
2007-08-16,21:01:00,1402.7500,1403.0000,1402.0000,1403.0000,2501
2007-08-16,21:02:00,1403.0000,1403.2500,1402.2500,1402.2500,770
2007-08-16,21:03:00,1402.2500,1402.7500,1401.7500,1402.2500,2429
2007-08-16,21:04:00,1402.5000,1403.0000,1402.2500,1402.2500,751
2007-08-16,21:05:00,1402.2500,1402.7500,1401.0000,1401.0000,3221
2007-08-16,21:06:00,1401.0000,1401.5000,1400.2500,1400.7500,4215
2007-08-16,21:07:00,1400.7500,1401.0000,1398.7500,1399.5000,3621
2007-08-16,21:08:00,1399.5000,1400.0000,1399.2500,1399.7500,1746
2007-08-16,21:09:00,1399.7500,1400.2500,1399.2500,1400.2500,1553
2007-08-16,21:10:00,1400.0000,1400.5000,1400.0000,1400.5000,1105
2007-08-16,21:11:00,1400.5000,1401.2500,1400.2500,1401.2500,1024
2007-08-16,21:12:00,1401.2500,1401.5000,1400.7500,1401.0000,1346
2007-08-16,21:13:00,1401.2500,1402.0000,1400.7500,1401.7500,1742
2007-08-16,21:14:00,1401.7500,1402.2500,1401.2500,1402.2500,1505
2007-08-16,21:15:00,1402.2500,1402.5000,1401.7500,1402.2500,1577
2007-08-16,21:16:00,1402.0000,1402.2500,1401.5000,1401.5000,1695
2007-08-16,21:17:00,1401.5000,1401.7500,1400.7500,1401.2500,2262
2007-08-16,21:18:00,1401.2500,1401.2500,1400.5000,1401.0000,1588
2007-08-16,21:19:00,1401.2500,1401.5000,1401.0000,1401.2500,571
2007-08-16,21:20:00,1401.2500,1401.2500,1400.7500,1401.0000,787
2007-08-16,21:21:00,1401.0000,1402.0000,1400.7500,1401.5000,798
2007-08-16,21:22:00,1401.7500,1402.0000,1401.2500,1401.5000,940
2007-08-16,21:23:00,1401.5000,1401.7500,1400.2500,1400.2500,1460
2007-08-16,21:24:00,1400.5000,1401.5000,1400.2500,1401.5000,671
2007-08-16,21:25:00,1401.5000,1402.5000,1401.5000,1402.0000,1090
2007-08-16,21:26:00,1402.2500,1402.2500,1401.2500,1401.5000,1309
2007-08-16,21:27:00,1401.7500,1402.2500,1401.5000,1401.7500,1110
2007-08-16,21:28:00,1401.7500,1401.7500,1400.7500,1400.7500,1789
2007-08-16,21:29:00,1401.0000,1401.5000,1400.0000,1400.2500,4499
2007-08-16,21:30:00,1400.2500,1400.7500,1397.2500,1398.2500,15464
2007-08-16,21:31:00,1398.2500,1399.7500,1397.5000,1397.7500,13767
2007-08-16,21:32:00,1397.5000,1399.5000,1397.5000,1399.0000,10057
2007-08-16,21:33:00,1399.0000,1399.7500,1398.2500,1399.5000,4971
2007-08-16,21:34:00,1399.2500,1401.2500,1398.7500,1401.2500,15589
2007-08-16,21:35:00,1401.2500,1403.5000,1401.0000,1403.5000,13551
2007-08-16,21:36:00,1403.5000,1403.7500,1401.5000,1402.0000,10478
2007-08-16,21:37:00,1401.7500,1402.7500,1401.5000,1402.0000,8345
2007-08-16,21:38:00,1402.0000,1402.5000,1401.0000,1401.7500,11486
2007-08-16,21:39:00,1401.5000,1404.0000,1401.2500,1403.0000,14131
2007-08-16,21:40:00,1403.2500,1403.2500,1401.7500,1402.5000,14202
2007-08-16,21:41:00,1402.5000,1404.2500,1401.7500,1403.2500,16779
2007-08-16,21:42:00,1403.2500,1403.5000,1402.2500,1402.7500,10677
2007-08-16,21:43:00,1402.7500,1404.2500,1402.2500,1404.0000,13549
2007-08-16,21:44:00,1404.0000,1406.0000,1403.7500,1406.0000,11620
2007-08-16,21:45:00,1405.7500,1407.7500,1405.7500,1407.7500,507
2007-08-16,21:46:00,1407.7500,1409.7500,1407.2500,1408.0000,16063
2007-08-16,21:47:00,1408.2500,1408.5000,1406.5000,1406.7500,17530
2007-08-16,21:48:00,1406.7500,1407.5000,1406.2500,1407.0000,12785
2007-08-16,21:49:00,1406.7500,1406.7500,1404.7500,1405.7500,14741
2007-08-16,21:50:00,1405.7500,1406.0000,1403.2500,1403.7500,16615
2007-08-16,21:51:00,1403.5000,1405.0000,1403.0000,1404.5000,11029
2007-08-16,21:52:00,1404.7500,1405.2500,1403.7500,1405.2500,11443
2007-08-16,21:53:00,1405.0000,1405.2500,1403.7500,1404.2500,6676
2007-08-16,21:54:00,1404.2500,1404.5000,1402.2500,1403.2500,10622
2007-08-16,21:55:00,1403.2500,1404.7500,1402.7500,1403.7500,10377
2007-08-16,21:56:00,1403.7500,1403.7500,1400.5000,1401.2500,11959
2007-08-16,21:57:00,1401.2500,1402.5000,1400.5000,1400.7500,14436
2007-08-16,21:58:00,1400.7500,1402.2500,1400.7500,1402.2500,8117
2007-08-16,21:59:00,1402.2500,1402.5000,1398.7500,1399.0000,12938
2007-08-16,22:00:00,1399.2500,1400.0000,1398.2500,1398.5000,11014
2007-08-16,22:01:00,1398.7500,1400.2500,1398.2500,1398.2500,6192
2007-08-16,22:02:00,1398.0000,1398.5000,1395.7500,1396.5000,13171
2007-08-16,22:03:00,1396.5000,1396.7500,1395.0000,1395.7500,7710
2007-08-16,22:04:00,1395.7500,1397.2500,1395.0000,1396.5000,9922
2007-08-16,22:05:00,1396.5000,1397.7500,1396.2500,1397.7500,8508
2007-08-16,22:06:00,1397.7500,1399.5000,1397.2500,1399.0000,11187
2007-08-16,22:07:00,1399.0000,1399.5000,1397.5000,1398.0000,10483
2007-08-16,22:08:00,1398.0000,1399.7500,1397.5000,1399.5000,5416
2007-08-16,22:09:00,1399.5000,1400.0000,1398.5000,1398.7500,8682
2007-08-16,22:10:00,1398.7500,1399.7500,1398.5000,1398.7500,7553
2007-08-16,22:11:00,1398.7500,1400.5000,1397.7500,1398.0000,13541
2007-08-16,22:12:00,1398.0000,1399.5000,1398.0000,1399.0000,5546
2007-08-16,22:13:00,1399.0000,1399.0000,1397.2500,1398.5000,8907
2007-08-16,22:14:00,1398.5000,1399.7500,1398.2500,1399.2500,5454
2007-08-16,22:15:00,1399.0000,1399.5000,1398.5000,1398.7500,5296
2007-08-16,22:16:00,1398.7500,1400.0000,1398.5000,1399.5000,5081
2007-08-16,22:17:00,1399.5000,1400.0000,1398.0000,1398.0000,6238
2007-08-16,22:18:00,1398.0000,1398.5000,1397.2500,1398.0000,7347
2007-08-16,22:19:00,1398.2500,1399.5000,1398.0000,1398.7500,4656
2007-08-16,22:20:00,1398.7500,1399.0000,1396.5000,1397.2500,9689
2007-08-16,22:21:00,1397.2500,1397.5000,1395.7500,1396.0000,8369
2007-08-16,22:22:00,1396.0000,1396.5000,1395.0000,1395.5000,14383
2007-08-16,22:23:00,1395.5000,1396.0000,1394.0000,1394.2500,11480
2007-08-16,22:24:00,1394.2500,1394.2500,1391.2500,1393.7500,22020
2007-08-16,22:25:00,1393.5000,1395.0000,1393.5000,1394.5000,10780
2007-08-16,22:26:00,1394.5000,1394.7500,1393.7500,1394.0000,6943
2007-08-16,22:27:00,1394.0000,1394.5000,1391.2500,1391.5000,12897
2007-08-16,22:28:00,1391.7500,1392.7500,1391.2500,1392.5000,11378
2007-08-16,22:29:00,1392.5000,1393.0000,1391.2500,1391.5000,9769
2007-08-16,22:30:00,1391.5000,1392.0000,1390.5000,1390.7500,13113
2007-08-16,22:31:00,1391.0000,1392.0000,1390.2500,1392.0000,9696
2007-08-16,22:32:00,1392.0000,1394.2500,1391.7500,1394.0000,11528
2007-08-16,22:33:00,1394.0000,1394.5000,1392.2500,1392.7500,12958
2007-08-16,22:34:00,1392.5000,1393.2500,1392.2500,1393.2500,7798
2007-08-16,22:35:00,1393.2500,1395.5000,1393.0000,1394.0000,15293
2007-08-16,22:36:00,1393.7500,1395.0000,1393.7500,1394.0000,8469
2007-08-16,22:37:00,1394.0000,1396.0000,1393.5000,1395.2500,9173
2007-08-16,22:38:00,1395.2500,1397.0000,1395.2500,1396.7500,16175
2007-08-16,22:39:00,1396.7500,1397.7500,1395.5000,1396.7500,12277
2007-08-16,22:40:00,1396.7500,1397.2500,1396.0000,1397.0000,4908
2007-08-16,22:41:00,1397.0000,1397.2500,1395.5000,1396.0000,8077
2007-08-16,22:42:00,1396.0000,1397.0000,1395.2500,1396.0000,9168
2007-08-16,22:43:00,1396.2500,1397.0000,1395.7500,1396.5000,7209
2007-08-16,22:44:00,1396.5000,1399.5000,1396.2500,1398.7500,13016
2007-08-16,22:45:00,1398.7500,1399.7500,1398.2500,1399.7500,8341
2007-08-16,22:46:00,1400.0000,1401.2500,1399.0000,1399.2500,13525
2007-08-16,22:47:00,1399.2500,1399.7500,1398.7500,1399.2500,5925
2007-08-16,22:48:00,1399.5000,1399.7500,1397.7500,1398.7500,9935
2007-08-16,22:49:00,1398.5000,1399.5000,1397.0000,1397.0000,7869
2007-08-16,22:50:00,1397.0000,1398.0000,1397.0000,1397.7500,5303
2007-08-16,22:51:00,1397.7500,1399.5000,1397.5000,1398.7500,5242
2007-08-16,22:52:00,1398.7500,1402.0000,1398.7500,1401.5000,11443
2007-08-16,22:53:00,1401.5000,1402.5000,1400.7500,1401.0000,10854
2007-08-16,22:54:00,1401.0000,1401.2500,1399.5000,1400.5000,11274
2007-08-16,22:55:00,1400.5000,1401.0000,1400.0000,1400.2500,5448
2007-08-16,22:56:00,1400.2500,1401.0000,1397.7500,1398.0000,11113
2007-08-16,22:57:00,1397.7500,1398.7500,1397.0000,1398.2500,7470
2007-08-16,22:58:00,1398.2500,1398.5000,1397.0000,1398.2500,12047
2007-08-16,22:59:00,1398.2500,1398.5000,1397.2500,1397.2500,8511
2007-08-16,23:00:00,1397.5000,1398.5000,1397.2500,1398.0000,3873
2007-08-16,23:01:00,1398.0000,1398.7500,1397.2500,1397.7500,3404
2007-08-16,23:02:00,1397.5000,1400.2500,1396.7500,1399.7500,10089
2007-08-16,23:03:00,1399.5000,1400.7500,1398.7500,1400.5000,6417
2007-08-16,23:04:00,1400.5000,1403.7500,1400.5000,1403.5000,11445
2007-08-16,23:05:00,1403.5000,1404.0000,1402.7500,1403.7500,9889
2007-08-16,23:06:00,1403.7500,1405.0000,1402.7500,1402.7500,11720
2007-08-16,23:07:00,1402.7500,1403.0000,1401.0000,1402.0000,8076
2007-08-16,23:08:00,1402.0000,1403.0000,1401.7500,1402.7500,4874
2007-08-16,23:09:00,1403.0000,1404.2500,1402.7500,1403.7500,6620
2007-08-16,23:10:00,1404.0000,1404.2500,1402.2500,1403.5000,5715
2007-08-16,23:11:00,1403.2500,1406.7500,1403.0000,1406.0000,15873
2007-08-16,23:12:00,1405.7500,1406.5000,1403.2500,1403.7500,9675
2007-08-16,23:13:00,1403.7500,1405.2500,1403.2500,1404.2500,5713
2007-08-16,23:14:00,1404.0000,1404.0000,1402.2500,1403.0000,7989
2007-08-16,23:15:00,1403.2500,1403.2500,1401.5000,1401.5000,5930
2007-08-16,23:16:00,1401.5000,1401.7500,1400.5000,1401.2500,6459
2007-08-16,23:17:00,1401.2500,1401.5000,1399.2500,1400.0000,10363
2007-08-16,23:18:00,1400.0000,1400.7500,1399.5000,1400.5000,6174
2007-08-16,23:19:00,1400.2500,1400.5000,1397.2500,1397.7500,11546
2007-08-16,23:20:00,1398.0000,1399.5000,1396.7500,1399.2500,9026
2007-08-16,23:21:00,1399.5000,1399.5000,1397.0000,1397.5000,10242
2007-08-16,23:22:00,1397.5000,1398.2500,1397.5000,1397.7500,3330
2007-08-16,23:23:00,1398.0000,1398.0000,1395.2500,1395.7500,10866
2007-08-16,23:24:00,1396.0000,1398.0000,1395.7500,1396.5000,8474
2007-08-16,23:25:00,1396.7500,1397.5000,1396.5000,1397.2500,3943
2007-08-16,23:26:00,1397.2500,1397.7500,1396.2500,1396.7500,3217
2007-08-16,23:27:00,1396.7500,1399.0000,1396.7500,1398.5000,147
2007-08-16,23:28:00,1398.2500,1400.0000,1398.2500,1398.7500,2999
2007-08-16,23:29:00,1398.5000,1398.7500,1396.7500,1397.5000,6285
2007-08-16,23:30:00,1397.5000,1398.5000,1397.2500,1397.5000,4034
2007-08-16,23:31:00,1397.5000,1398.5000,1397.2500,1398.0000,5796
2007-08-16,23:32:00,1397.7500,1398.0000,1395.0000,1395.2500,10874
2007-08-16,23:33:00,1395.0000,1395.2500,1393.2500,1394.0000,14013
2007-08-16,23:34:00,1394.0000,1394.7500,1392.5000,1393.0000,7208
2007-08-16,23:35:00,1393.0000,1393.5000,1392.0000,1392.2500,10667
2007-08-16,23:36:00,1392.2500,1392.7500,1389.5000,1392.5000,22625
2007-08-16,23:37:00,1392.5000,1392.5000,1390.2500,1390.5000,11011
2007-08-16,23:38:00,1390.5000,1393.7500,1390.5000,1393.5000,11867
2007-08-16,23:39:00,1393.2500,1394.7500,1393.2500,1393.7500,8876
2007-08-16,23:40:00,1394.0000,1395.0000,1393.2500,1395.0000,8213
2007-08-16,23:41:00,1395.0000,1396.2500,1394.2500,1395.5000,9639
2007-08-16,23:42:00,1395.5000,1395.7500,1394.2500,1394.7500,7015
2007-08-16,23:43:00,1394.7500,1395.5000,1394.2500,1395.0000,5638
2007-08-16,23:44:00,1394.7500,1396.0000,1394.7500,1395.5000,3327
2007-08-16,23:45:00,1395.5000,1395.7500,1394.2500,1395.0000,3812
2007-08-16,23:46:00,1395.0000,1395.0000,1393.5000,1394.0000,4744
2007-08-16,23:47:00,1394.0000,1394.0000,1392.7500,1393.0000,4354
2007-08-16,23:48:00,1393.0000,1393.7500,1391.5000,1392.5000,8851
2007-08-16,23:49:00,1392.7500,1393.7500,1392.0000,1393.2500,4319
2007-08-16,23:50:00,1393.5000,1393.5000,1391.5000,1391.7500,6059
2007-08-16,23:51:00,1392.0000,1394.5000,1392.0000,1392.7500,7634
2007-08-16,23:52:00,1392.7500,1393.0000,1391.5000,1392.2500,4673
2007-08-16,23:53:00,1392.2500,1392.5000,1390.5000,1392.0000,6435
2007-08-16,23:54:00,1392.0000,1393.5000,1392.0000,1393.5000,3676
2007-08-16,23:55:00,1393.5000,1396.0000,1393.2500,1394.2500,8333
2007-08-16,23:56:00,1394.2500,1394.5000,1393.5000,1394.0000,2742
2007-08-16,23:57:00,1393.7500,1395.0000,1393.5000,1394.7500,3051
2007-08-16,23:58:00,1394.7500,1394.7500,1393.0000,1393.7500,3147
2007-08-16,23:59:00,1394.0000,1394.0000,1393.0000,1393.2500,2762
2007-08-17,00:00:00,1393.5000,1393.5000,1388.5000,1390.0000,17906
2007-08-17,00:01:00,1390.0000,1390.2500,1386.5000,1388.7500,22711
2007-08-17,00:02:00,1388.7500,1390.0000,1387.5000,1389.7500,15407
2007-08-17,00:03:00,1389.7500,1391.5000,1389.0000,1390.2500,11763
2007-08-17,00:04:00,1390.2500,1392.0000,1389.5000,1390.0000,8226
2007-08-17,00:05:00,1390.0000,1390.0000,1388.5000,1388.5000,6844
2007-08-17,00:06:00,1388.7500,1390.2500,1388.5000,1389.0000,8693
2007-08-17,00:07:00,1389.2500,1389.2500,1386.0000,1386.5000,11779
2007-08-17,00:08:00,1386.2500,1387.0000,1383.2500,1384.2500,21531
2007-08-17,00:09:00,1384.2500,1385.0000,1381.5000,1381.7500,18078
2007-08-17,00:10:00,1382.0000,1384.0000,1381.2500,1381.2500,24030
2007-08-17,00:11:00,1381.5000,1383.2500,1379.7500,1382.2500,18673
2007-08-17,00:12:00,1382.2500,1383.5000,1381.5000,1382.7500,15071
2007-08-17,00:13:00,1382.7500,1384.7500,1382.2500,1384.7500,14946
2007-08-17,00:14:00,1384.5000,1386.0000,1384.0000,1384.2500,11896
2007-08-17,00:15:00,1384.5000,1386.5000,1384.2500,1386.2500,10515
2007-08-17,00:16:00,1386.5000,1386.5000,1384.5000,1384.7500,7277
2007-08-17,00:17:00,1384.7500,1385.5000,1384.2500,1384.2500,4152
2007-08-17,00:18:00,1384.5000,1384.5000,1381.7500,1383.5000,12563
2007-08-17,00:19:00,1383.2500,1386.5000,1383.2500,1386.0000,8028
2007-08-17,00:20:00,1385.7500,1386.7500,1384.2500,1385.5000,8080
2007-08-17,00:21:00,1385.5000,1387.7500,1385.5000,1387.2500,13599
2007-08-17,00:22:00,1387.0000,1388.5000,1387.0000,1387.7500,10624
2007-08-17,00:23:00,1387.5000,1389.0000,1386.2500,1386.7500,9755
2007-08-17,00:24:00,1386.7500,1386.7500,1384.2500,1386.0000,6768
2007-08-17,00:25:00,1385.7500,1387.0000,1384.5000,1387.0000,6345
2007-08-17,00:26:00,1386.7500,1387.5000,1385.7500,1386.0000,7119
2007-08-17,00:27:00,1386.2500,1386.7500,1386.0000,1386.2500,3685
2007-08-17,00:28:00,1386.5000,1387.0000,1384.5000,1385.0000,6301
2007-08-17,00:29:00,1385.0000,1386.7500,1385.0000,1385.2500,3815
2007-08-17,00:30:00,1385.2500,1387.7500,1385.2500,1386.5000,8642
2007-08-17,00:31:00,1386.7500,1386.7500,1385.2500,1385.5000,2863
2007-08-17,00:32:00,1385.5000,1387.5000,1385.5000,1387.2500,5443
2007-08-17,00:33:00,1387.2500,1388.7500,1387.0000,1387.7500,8333
2007-08-17,00:34:00,1387.5000,1388.7500,1387.2500,1388.0000,6072
2007-08-17,00:35:00,1388.0000,1389.0000,1387.7500,1388.0000,6527
2007-08-17,00:36:00,1388.0000,1388.2500,1385.0000,1385.2500,8248
2007-08-17,00:37:00,1385.2500,1386.0000,1383.7500,1385.7500,8530
2007-08-17,00:38:00,1385.7500,1386.0000,1384.2500,1384.2500,2312
2007-08-17,00:39:00,1384.5000,1387.5000,1382.7500,1383.2500,12720
2007-08-17,00:40:00,1383.5000,1384.0000,1382.0000,1382.7500,5871
2007-08-17,00:41:00,1382.7500,1382.7500,1379.2500,1382.2500,15006
2007-08-17,00:42:00,1382.0000,1382.2500,1379.2500,1379.5000,10318
2007-08-17,00:43:00,1379.5000,1379.7500,1377.2500,1378.5000,15296
2007-08-17,00:44:00,1378.5000,1379.5000,1376.2500,1378.5000,18766
2007-08-17,00:45:00,1378.2500,1379.2500,1376.2500,1377.7500,10713
2007-08-17,00:46:00,1377.7500,1378.5000,1375.5000,1376.7500,15367
2007-08-17,00:47:00,1377.0000,1379.2500,1376.5000,1379.0000,8249
2007-08-17,00:48:00,1379.0000,1379.5000,1378.0000,1379.2500,8368
2007-08-17,00:49:00,1379.5000,1380.0000,1378.2500,1379.5000,9733
2007-08-17,00:50:00,1379.5000,1379.7500,1377.5000,1379.5000,5512
2007-08-17,00:51:00,1379.5000,1379.7500,1377.2500,1377.2500,5126
2007-08-17,00:52:00,1377.2500,1381.2500,1377.2500,1381.2500,10716
2007-08-17,00:53:00,1381.2500,1383.5000,1380.5000,1382.5000,11219
2007-08-17,00:54:00,1382.7500,1384.0000,1381.7500,1382.7500,12775
2007-08-17,00:55:00,1383.0000,1383.5000,1381.0000,1381.2500,8302
2007-08-17,00:56:00,1381.5000,1383.2500,1381.2500,1381.5000,6962
2007-08-17,00:57:00,1381.5000,1382.0000,1379.7500,1380.0000,5504
2007-08-17,00:58:00,1380.0000,1380.0000,1376.7500,1377.5000,12519
2007-08-17,00:59:00,1377.7500,1378.0000,1376.0000,1377.7500,11218
2007-08-17,01:00:00,1377.7500,1378.0000,1374.7500,1374.7500,13153
2007-08-17,01:01:00,1374.7500,1379.0000,1374.5000,1378.5000,8779
2007-08-17,01:02:00,1378.2500,1379.2500,1376.2500,1376.5000,8618
2007-08-17,01:03:00,1376.7500,1379.0000,1375.2500,1378.2500,7938
2007-08-17,01:04:00,1378.2500,1379.0000,1375.7500,1378.7500,6814
2007-08-17,01:05:00,1378.7500,1378.7500,1376.0000,1377.7500,6801
2007-08-17,01:06:00,1377.7500,1380.7500,1377.2500,1380.7500,10480
2007-08-17,01:07:00,1380.7500,1380.7500,1378.7500,1379.5000,8624
2007-08-17,01:08:00,1379.2500,1379.2500,1376.5000,1377.0000,9827
2007-08-17,01:09:00,1377.0000,1379.0000,1377.0000,1378.7500,5640
2007-08-17,01:10:00,1378.5000,1380.5000,1377.7500,1380.2500,7219
2007-08-17,01:11:00,1380.5000,1380.7500,1379.0000,1380.2500,8851
2007-08-17,01:12:00,1380.2500,1383.5000,1379.5000,1383.5000,12870
2007-08-17,01:13:00,1383.5000,1383.7500,1381.5000,1382.5000,7018
2007-08-17,01:14:00,1382.5000,1383.5000,1382.0000,1383.2500,4870
2007-08-17,01:15:00,1383.5000,1385.2500,1383.0000,1384.5000,10676
2007-08-17,01:16:00,1384.5000,1385.0000,1382.5000,1383.7500,7559
2007-08-17,01:17:00,1384.0000,1388.2500,1384.0000,1388.0000,14046
2007-08-17,01:18:00,1388.0000,1389.0000,1387.0000,1388.0000,19079
2007-08-17,01:19:00,1388.0000,1391.2500,1387.5000,1391.0000,18297
2007-08-17,01:20:00,1391.0000,1391.5000,1388.0000,1388.7500,14271
2007-08-17,01:21:00,1388.5000,1389.0000,1387.0000,1387.5000,8343
2007-08-17,01:22:00,1387.2500,1387.5000,1386.0000,1386.2500,12169
2007-08-17,01:23:00,1386.2500,1387.0000,1385.0000,1385.5000,6664
2007-08-17,01:24:00,1385.5000,1386.0000,1384.7500,1385.2500,9702
2007-08-17,01:25:00,1385.0000,1387.2500,1384.0000,1384.2500,12344
2007-08-17,01:26:00,1384.0000,1385.5000,1384.0000,1384.2500,6793
2007-08-17,01:27:00,1384.2500,1384.7500,1383.5000,1384.2500,5457
2007-08-17,01:28:00,1384.2500,1386.2500,1383.7500,1386.0000,10334
2007-08-17,01:29:00,1386.0000,1386.5000,1385.0000,1385.7500,7298
2007-08-17,01:30:00,1386.0000,1389.2500,1385.7500,1389.2500,11982
2007-08-17,01:31:00,1389.2500,1389.5000,1388.2500,1388.7500,6652
2007-08-17,01:32:00,1388.7500,1388.7500,1385.5000,1388.0000,7312
2007-08-17,01:33:00,1387.7500,1388.5000,1386.5000,1386.7500,6020
2007-08-17,01:34:00,1386.5000,1388.5000,1386.0000,1388.2500,5152
2007-08-17,01:35:00,1388.2500,1389.5000,1387.7500,1388.7500,5116
2007-08-17,01:36:00,1389.0000,1390.5000,1389.0000,1390.2500,4942
2007-08-17,01:37:00,1390.2500,1392.7500,1390.2500,1391.5000,16119
2007-08-17,01:38:00,1391.5000,1393.5000,1391.2500,1393.2500,9526
2007-08-17,01:39:00,1393.2500,1393.7500,1391.0000,1393.0000,12689
2007-08-17,01:40:00,1393.0000,1394.7500,1392.2500,1393.7500,9970
2007-08-17,01:41:00,1394.0000,1394.7500,1393.2500,1393.7500,8106
2007-08-17,01:42:00,1394.0000,1395.7500,1393.7500,1395.7500,10590
2007-08-17,01:43:00,1395.5000,1395.5000,1393.2500,1393.5000,8418
2007-08-17,01:44:00,1393.5000,1394.0000,1391.0000,1391.0000,8858
2007-08-17,01:45:00,1391.0000,1391.7500,1389.0000,1389.0000,11342
2007-08-17,01:46:00,1389.2500,1391.5000,1388.5000,1389.5000,9463
2007-08-17,01:47:00,1389.5000,1391.0000,1388.7500,1391.0000,6003
2007-08-17,01:48:00,1390.7500,1391.7500,1388.0000,1389.0000,14478
2007-08-17,01:49:00,1388.7500,1389.7500,1388.0000,1389.7500,6064
2007-08-17,01:50:00,1389.5000,1390.2500,1389.0000,1390.0000,6731
2007-08-17,01:51:00,1390.2500,1392.5000,1389.2500,1391.0000,9557
2007-08-17,01:52:00,1391.2500,1394.5000,1391.0000,1394.2500,12363
2007-08-17,01:53:00,1394.0000,1396.7500,1394.0000,1395.2500,13009
2007-08-17,01:54:00,1395.2500,1397.2500,1394.5000,1396.5000,10793
2007-08-17,01:55:00,1396.5000,1398.2500,1396.0000,1397.5000,9388
2007-08-17,01:56:00,1397.5000,1397.7500,1394.5000,1395.0000,10665
2007-08-17,01:57:00,1395.2500,1395.7500,1394.0000,1395.7500,7304
2007-08-17,01:58:00,1395.7500,1396.7500,1394.5000,1396.0000,5344
2007-08-17,01:59:00,1396.0000,1396.0000,1394.5000,1395.2500,4067
2007-08-17,02:00:00,1395.2500,1395.2500,1392.5000,1392.7500,8387
2007-08-17,02:01:00,1392.5000,1395.5000,1391.0000,1394.7500,8882
2007-08-17,02:02:00,1394.5000,1396.7500,1394.2500,1396.5000,8207
2007-08-17,02:03:00,1396.5000,1399.7500,1396.5000,1399.7500,19878
2007-08-17,02:04:00,1399.7500,1403.2500,1399.5000,1403.2500,25673
2007-08-17,02:05:00,1403.0000,1404.2500,1401.5000,1404.0000,16290
2007-08-17,02:06:00,1404.2500,1404.2500,1401.7500,1402.5000,12572
2007-08-17,02:07:00,1402.5000,1403.0000,1400.2500,1400.2500,12592
2007-08-17,02:08:00,1400.0000,1400.2500,1397.7500,1400.0000,12986
2007-08-17,02:09:00,1400.0000,1400.7500,1398.5000,1399.5000,9774
2007-08-17,02:10:00,1399.5000,1399.7500,1398.0000,1398.5000,8589
2007-08-17,02:11:00,1398.2500,1398.7500,1394.7500,1396.0000,18436
2007-08-17,02:12:00,1396.0000,1399.0000,1396.0000,1398.7500,11961
2007-08-17,02:13:00,1398.5000,1402.0000,1398.0000,1401.5000,15207
2007-08-17,02:14:00,1401.5000,1406.5000,1401.0000,1406.2500,24154
2007-08-17,02:15:00,1406.2500,1408.7500,1405.7500,1408.7500,20793
2007-08-17,02:16:00,1408.7500,1410.0000,1406.5000,1406.7500,18112
2007-08-17,02:17:00,1406.7500,1408.0000,1405.5000,1405.5000,11888
2007-08-17,02:18:00,1405.5000,1406.0000,1402.2500,1404.7500,18620
2007-08-17,02:19:00,1404.5000,1407.2500,1404.0000,1407.2500,10954
2007-08-17,02:20:00,1407.2500,1407.5000,1402.5000,1402.7500,12649
2007-08-17,02:21:00,1403.0000,1404.2500,1402.2500,1402.5000,11425
2007-08-17,02:22:00,1402.5000,1403.2500,1400.7500,1401.0000,10321
2007-08-17,02:23:00,1401.0000,1401.5000,1399.2500,1400.2500,14051
2007-08-17,02:24:00,1400.5000,1402.0000,1400.0000,1400.5000,7831
2007-08-17,02:25:00,1400.5000,1402.0000,1400.0000,1400.5000,5225
2007-08-17,02:26:00,1400.5000,1402.5000,1398.5000,1402.2500,15919
2007-08-17,02:27:00,1402.5000,1404.5000,1401.2500,1402.7500,13384
2007-08-17,02:28:00,1402.7500,1404.2500,1402.2500,1404.2500,5023
2007-08-17,02:29:00,1404.2500,1404.5000,1401.2500,1402.2500,8550
2007-08-17,02:30:00,1402.2500,1402.5000,1395.0000,1395.5000,18388
2007-08-17,02:31:00,1395.5000,1396.5000,1393.0000,1396.5000,19228
2007-08-17,02:32:00,1396.5000,1397.5000,1392.5000,1392.7500,12322
2007-08-17,02:33:00,1392.7500,1397.2500,1391.7500,1396.0000,14826
2007-08-17,02:34:00,1396.0000,1399.2500,1395.5000,1399.0000,12038
2007-08-17,02:35:00,1398.7500,1401.0000,1397.0000,1397.7500,9093
2007-08-17,02:36:00,1397.7500,1399.0000,1396.5000,1397.5000,9445
2007-08-17,02:37:00,1397.2500,1399.7500,1397.0000,1398.0000,7733
2007-08-17,02:38:00,1398.0000,1400.0000,1397.7500,1398.7500,5474
2007-08-17,02:39:00,1398.7500,1400.0000,1397.7500,1398.7500,3884
2007-08-17,02:40:00,1398.7500,1401.2500,1398.7500,1400.5000,4901
2007-08-17,02:41:00,1400.2500,1400.5000,1398.5000,1398.7500,4328
2007-08-17,02:42:00,1398.7500,1399.7500,1398.2500,1398.2500,3913
2007-08-17,02:43:00,1398.2500,1399.7500,1397.7500,1398.5000,4775
2007-08-17,02:44:00,1398.5000,1399.2500,1397.5000,1399.2500,6447
2007-08-17,02:45:00,1399.0000,1399.7500,1397.2500,1398.7500,8955
2007-08-17,02:46:00,1398.5000,1403.0000,1398.2500,1402.7500,10162
2007-08-17,02:47:00,1402.7500,1404.5000,1400.0000,1401.2500,17457
2007-08-17,02:48:00,1401.7500,1403.5000,1400.5000,1403.2500,7435
2007-08-17,02:49:00,1403.2500,1403.2500,1397.5000,1397.5000,9006
2007-08-17,02:50:00,1397.7500,1401.0000,1397.0000,1400.7500,8281
2007-08-17,02:51:00,1400.7500,1400.7500,1398.7500,1399.2500,3805
2007-08-17,02:52:00,1399.5000,1401.0000,1398.5000,1400.7500,5666
2007-08-17,02:53:00,1400.7500,1402.5000,1399.2500,1401.0000,6096
2007-08-17,02:54:00,1401.0000,1401.2500,1399.0000,1399.7500,5422
2007-08-17,02:55:00,1399.7500,1401.5000,1399.7500,1400.0000,3155
2007-08-17,02:56:00,1400.0000,1400.5000,1399.0000,1399.2500,3915
2007-08-17,02:57:00,1399.2500,1399.7500,1398.5000,1399.0000,4019
2007-08-17,02:58:00,1399.0000,1399.2500,1396.2500,1398.0000,8027
2007-08-17,02:59:00,1397.7500,1399.5000,1397.5000,1399.0000,10405
2007-08-17,03:00:00,1398.7500,1400.0000,1396.2500,1396.2500,6763
2007-08-17,03:01:00,1396.2500,1397.5000,1395.5000,1396.5000,6499
2007-08-17,03:02:00,1396.5000,1397.0000,1392.5000,1393.0000,9532
2007-08-17,03:03:00,1392.7500,1394.7500,1392.5000,1394.2500,9162
2007-08-17,03:04:00,1394.5000,1395.0000,1390.0000,1391.0000,14957
2007-08-17,03:05:00,1390.7500,1392.7500,1390.7500,1391.5000,10482
2007-08-17,03:06:00,1391.5000,1393.5000,1389.2500,1389.5000,13496
2007-08-17,03:07:00,1389.5000,1389.7500,1387.2500,1389.7500,15730
2007-08-17,03:08:00,1389.7500,1390.5000,1388.5000,1389.0000,7623
2007-08-17,03:09:00,1389.0000,1389.0000,1385.2500,1385.2500,16622
2007-08-17,03:10:00,1385.7500,1386.0000,1382.2500,1382.5000,21497
2007-08-17,03:11:00,1382.2500,1385.0000,1381.2500,1382.5000,18801
2007-08-17,03:12:00,1382.5000,1386.0000,1381.5000,1384.5000,14807
2007-08-17,03:13:00,1384.5000,1388.0000,1384.5000,1388.0000,13273
2007-08-17,03:14:00,1388.0000,1389.5000,1387.2500,1388.0000,11436
2007-08-17,03:15:00,1388.0000,1392.5000,1387.7500,1392.0000,17368
2007-08-17,03:16:00,1392.0000,1394.5000,1390.7500,1394.2500,11605
2007-08-17,03:17:00,1393.7500,1394.0000,1390.0000,1390.2500,9951
2007-08-17,03:18:00,1390.2500,1392.0000,1389.5000,1391.5000,7352
2007-08-17,03:19:00,1391.7500,1392.5000,1390.7500,1391.7500,5822
2007-08-17,03:20:00,1391.7500,1393.2500,1391.0000,1392.0000,5374
2007-08-17,03:21:00,1392.0000,1395.7500,1392.0000,1395.5000,8608
2007-08-17,03:22:00,1395.5000,1395.7500,1393.5000,1394.2500,9432
2007-08-17,03:23:00,1394.2500,1394.2500,1392.5000,1392.7500,3252
2007-08-17,03:24:00,1392.7500,1393.0000,1390.0000,1392.5000,4967
2007-08-17,03:25:00,1392.2500,1392.5000,1391.0000,1391.5000,1568
2007-08-17,03:26:00,1391.5000,1395.0000,1391.5000,1394.7500,7126
2007-08-17,03:27:00,1394.7500,1396.5000,1394.0000,1396.0000,15328
2007-08-17,03:28:00,1395.7500,1399.5000,1395.7500,1399.5000,10486
2007-08-17,03:29:00,1399.2500,1399.5000,1398.0000,1399.0000,10137
2007-08-17,03:30:00,1399.0000,1399.7500,1398.2500,1399.7500,7440
2007-08-17,03:31:00,1399.7500,1402.5000,1399.0000,1399.7500,15350
2007-08-17,03:32:00,1399.7500,1400.7500,1398.2500,1399.2500,11052
2007-08-17,03:33:00,1399.2500,1401.2500,1399.2500,1400.2500,9849
2007-08-17,03:34:00,1400.5000,1402.0000,1400.0000,1401.2500,6517
2007-08-17,03:35:00,1401.2500,1404.0000,1401.0000,1404.0000,9777
2007-08-17,03:36:00,1403.7500,1406.5000,1403.2500,1405.0000,16504
2007-08-17,03:37:00,1405.0000,1407.5000,1404.5000,1406.2500,12615
2007-08-17,03:38:00,1406.5000,1408.5000,1406.2500,1406.2500,14078
2007-08-17,03:39:00,1406.2500,1407.0000,1404.5000,1405.0000,11724
2007-08-17,03:40:00,1405.0000,1405.0000,1402.5000,1405.0000,11825
2007-08-17,03:41:00,1405.0000,1407.0000,1405.0000,1406.7500,9940
2007-08-17,03:42:00,1406.7500,1412.0000,1406.5000,1412.0000,19899
2007-08-17,03:43:00,1411.7500,1414.0000,1411.0000,1413.0000,22814
2007-08-17,03:44:00,1413.2500,1413.5000,1410.5000,1411.0000,14286
2007-08-17,03:45:00,1410.7500,1411.0000,1407.7500,1408.7500,14809
2007-08-17,03:46:00,1408.7500,1411.0000,1408.0000,1410.5000,7441
2007-08-17,03:47:00,1410.2500,1412.0000,1409.5000,1411.5000,11504
2007-08-17,03:48:00,1411.5000,1414.7500,1411.0000,1414.2500,13418
2007-08-17,03:49:00,1414.5000,1415.0000,1410.7500,1411.5000,13861
2007-08-17,03:50:00,1411.5000,1413.2500,1409.7500,1413.0000,13934
2007-08-17,03:51:00,1413.0000,1414.0000,1412.0000,1413.0000,9375
2007-08-17,03:52:00,1413.0000,1415.5000,1413.0000,1415.0000,18620
2007-08-17,03:53:00,1415.0000,1417.2500,1414.7500,1416.0000,14151
2007-08-17,03:54:00,1415.7500,1419.0000,1415.7500,1418.7500,25338
2007-08-17,03:55:00,1418.7500,1420.7500,1416.7500,1419.7500,22299
2007-08-17,03:56:00,1419.5000,1421.5000,1419.0000,1420.5000,19459
2007-08-17,03:57:00,1420.7500,1421.7500,1418.0000,1418.2500,19505
2007-08-17,03:58:00,1418.2500,1420.0000,1418.0000,1419.0000,15425
2007-08-17,03:59:00,1418.7500,1421.0000,1418.2500,1418.7500,25171
2007-08-17,04:00:00,1419.0000,1422.2500,1416.2500,1421.7500,32653
2007-08-17,04:01:00,1421.7500,1422.5000,1421.2500,1421.7500,10653
2007-08-17,04:02:00,1421.7500,1422.2500,1419.7500,1421.2500,16687
2007-08-17,04:03:00,1421.2500,1422.2500,1420.2500,1420.5000,9752
2007-08-17,04:04:00,1420.5000,1421.0000,1420.0000,1420.2500,9652
2007-08-17,04:05:00,1420.2500,1421.2500,1419.7500,1419.7500,12279
2007-08-17,04:06:00,1420.2500,1420.5000,1419.7500,1420.0000,5206
2007-08-17,04:07:00,1419.7500,1420.2500,1419.0000,1419.2500,8541
2007-08-17,04:08:00,1419.2500,1420.7500,1419.0000,1420.7500,11219
2007-08-17,04:09:00,1420.7500,1421.2500,1420.2500,1420.2500,8260
2007-08-17,04:10:00,1420.2500,1421.5000,1420.2500,1421.2500,8014
2007-08-17,04:11:00,1421.2500,1423.2500,1421.0000,1423.0000,14570
2007-08-17,04:12:00,1422.7500,1423.7500,1422.0000,1422.7500,8962
2007-08-17,04:13:00,1422.7500,1433.0000,1422.7500,1424.2500,20850
2007-08-17,04:14:00,1424.2500,1425.2500,1423.2500,1425.0000,12070
2007-08-17,04:24:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2007-08-17,04:30:00,1424.7500,1425.7500,1424.5000,1424.5000,1529
2007-08-17,04:31:00,1424.5000,1425.2500,1424.2500,1424.7500,2550
2007-08-17,04:32:00,1424.5000,1425.2500,1424.5000,1425.2500,469
2007-08-17,04:33:00,1425.0000,1425.2500,1424.7500,1425.2500,296
2007-08-17,04:34:00,1425.2500,1425.5000,1425.0000,1425.0000,507
2007-08-17,04:35:00,1425.2500,1425.7500,1425.2500,1425.5000,374
2007-08-17,04:36:00,1425.5000,1426.0000,1425.5000,1425.7500,543
2007-08-17,04:37:00,1426.0000,1426.5000,1425.7500,1426.2500,575
2007-08-17,04:38:00,1426.2500,1427.0000,1426.2500,1427.0000,527
2007-08-17,04:39:00,1427.0000,1427.2500,1426.5000,1427.2500,808
2007-08-17,04:40:00,1427.2500,1427.5000,1427.2500,1427.2500,500
2007-08-17,04:41:00,1427.2500,1428.0000,1427.2500,1428.0000,1188
2007-08-17,04:42:00,1428.0000,1428.0000,1427.2500,1427.7500,729
2007-08-17,04:43:00,1427.7500,1427.7500,1427.2500,1427.5000,105
2007-08-17,04:44:00,1427.5000,1427.5000,1427.0000,1427.0000,244
2007-08-17,04:45:00,1427.2500,1427.5000,1426.7500,1426.7500,869
2007-08-17,04:46:00,1426.7500,1427.0000,1425.5000,1425.5000,1398
2007-08-17,04:47:00,1425.7500,1426.0000,1425.5000,1426.0000,168
2007-08-17,04:48:00,1426.0000,1426.0000,1425.0000,1425.0000,788
2007-08-17,04:49:00,1425.0000,1426.2500,1424.5000,1426.0000,1158
2007-08-17,04:50:00,1425.7500,1426.0000,1425.7500,1425.7500,211
2007-08-17,04:51:00,1426.0000,1426.7500,1425.7500,1426.7500,302
2007-08-17,04:52:00,1426.7500,1428.0000,1426.2500,1427.7500,1921
2007-08-17,04:53:00,1427.7500,1427.7500,1427.2500,1427.5000,381
2007-08-17,04:54:00,1427.7500,1427.7500,1427.5000,1427.7500,690
2007-08-17,04:55:00,1427.5000,1428.0000,1427.5000,1427.7500,77
2007-08-17,04:56:00,1427.7500,1428.5000,1427.7500,1427.7500,617
2007-08-17,04:57:00,1427.7500,1429.5000,1427.5000,1429.2500,1026
2007-08-17,04:58:00,1429.2500,1429.2500,1428.2500,1428.2500,333
2007-08-17,04:59:00,1428.2500,1428.7500,1428.2500,1428.5000,544
2007-08-17,05:00:00,1428.2500,1428.2500,1428.0000,1428.2500,321
2007-08-17,05:01:00,1428.5000,1428.5000,1428.2500,1428.5000,212
2007-08-17,05:02:00,1428.5000,1429.0000,1428.2500,1428.7500,368
2007-08-17,05:03:00,1428.7500,1429.2500,1428.2500,1429.0000,895
2007-08-17,05:04:00,1429.0000,1430.0000,1429.0000,1429.2500,1333
2007-08-17,05:05:00,1429.2500,1429.5000,1429.0000,1429.5000,201
2007-08-17,05:06:00,1429.2500,1429.5000,1429.0000,1429.0000,323
2007-08-17,05:07:00,1429.0000,1429.7500,1429.0000,1429.5000,235
2007-08-17,05:08:00,1429.5000,1429.5000,1428.7500,1429.2500,173
2007-08-17,05:09:00,1429.2500,1429.2500,1428.7500,1429.0000,301
2007-08-17,05:10:00,1429.0000,1429.2500,1429.0000,1429.2500,204
2007-08-17,05:11:00,1429.2500,1429.2500,1429.0000,1429.0000,78
2007-08-17,05:12:00,1429.0000,1429.2500,1429.0000,1429.0000,20
2007-08-17,05:13:00,1429.0000,1429.5000,1428.5000,1429.0000,719
2007-08-17,05:14:00,1429.0000,1429.0000,1428.7500,1428.7500,170
2007-08-17,05:15:00,1429.0000,1429.0000,1428.7500,1428.7500,399
2007-08-17,05:16:00,1428.7500,1428.7500,1428.5000,1428.7500,653
2007-08-17,05:17:00,1429.0000,1429.0000,1428.7500,1428.7500,12
2007-08-17,05:18:00,1428.7500,1428.7500,1428.5000,1428.5000,388
2007-08-17,05:19:00,1428.7500,1429.0000,1428.5000,1428.7500,144
2007-08-17,05:20:00,1429.0000,1429.0000,1428.5000,1428.7500,250
2007-08-17,05:21:00,1428.2500,1428.7500,1428.2500,1428.7500,125
2007-08-17,05:22:00,1428.5000,1428.5000,1428.5000,1428.5000,84
2007-08-17,05:23:00,1428.2500,1429.0000,1428.2500,1428.7500,541
2007-08-17,05:24:00,1428.7500,1429.0000,1428.5000,1428.7500,277
2007-08-17,05:25:00,1428.5000,1429.0000,1428.5000,1429.0000,265
2007-08-17,05:26:00,1428.7500,1428.7500,1428.5000,1428.7500,136
2007-08-17,05:27:00,1428.7500,1428.7500,1428.7500,1428.7500,62
2007-08-17,05:28:00,1428.5000,1428.7500,1428.0000,1428.2500,465
2007-08-17,05:29:00,1428.5000,1428.5000,1428.2500,1428.5000,76
2007-08-17,06:00:00,1428.0000,1428.2500,1427.7500,1427.7500,391
2007-08-17,06:01:00,1428.0000,1428.0000,1427.5000,1427.5000,192
2007-08-17,06:02:00,1427.5000,1427.7500,1427.0000,1427.0000,480
2007-08-17,06:03:00,1427.0000,1427.5000,1427.0000,1427.2500,139
2007-08-17,06:04:00,1427.2500,1427.5000,1427.2500,1427.2500,104
2007-08-17,06:05:00,1427.2500,1427.5000,1427.2500,1427.2500,22
2007-08-17,06:06:00,1427.2500,1427.5000,1427.2500,1427.5000,41
2007-08-17,06:07:00,1427.5000,1427.5000,1427.2500,1427.5000,28
2007-08-17,06:08:00,1427.2500,1427.2500,1427.0000,1427.0000,12
2007-08-17,06:09:00,1427.2500,1427.5000,1427.0000,1427.5000,27
2007-08-17,06:10:00,1427.5000,1428.5000,1427.5000,1428.2500,337
2007-08-17,06:11:00,1428.0000,1428.2500,1428.0000,1428.2500,134
2007-08-17,06:12:00,1428.0000,1428.2500,1428.0000,1428.2500,207
2007-08-17,06:13:00,1428.2500,1428.2500,1427.7500,1427.7500,51
2007-08-17,06:14:00,1427.7500,1428.0000,1427.7500,1428.0000,8
2007-08-17,06:15:00,1428.0000,1428.7500,1427.7500,1428.5000,385
2007-08-17,06:16:00,1428.5000,1428.7500,1428.5000,1428.5000,86
2007-08-17,06:17:00,1428.7500,1429.7500,1428.7500,1429.2500,288
2007-08-17,06:18:00,1429.5000,1429.5000,1429.2500,1429.5000,56
2007-08-17,06:19:00,1429.2500,1429.2500,1429.0000,1429.2500,68
2007-08-17,06:20:00,1429.2500,1429.5000,1428.7500,1428.7500,104
2007-08-17,06:21:00,1428.7500,1429.2500,1428.7500,1429.0000,337
2007-08-17,06:22:00,1429.0000,1429.2500,1429.0000,1429.2500,4
2007-08-17,06:23:00,1429.2500,1429.2500,1429.2500,1429.2500,11
2007-08-17,06:24:00,1429.0000,1429.0000,1428.7500,1429.0000,71
2007-08-17,06:25:00,1429.2500,1429.2500,1429.0000,1429.2500,28
2007-08-17,06:26:00,1429.0000,1429.2500,1429.0000,1429.2500,54
2007-08-17,06:27:00,1429.2500,1429.2500,1429.0000,1429.0000,69
2007-08-17,06:28:00,1429.2500,1429.2500,1429.0000,1429.2500,173
2007-08-17,06:29:00,1429.2500,1429.2500,1429.0000,1429.0000,18
2007-08-17,06:30:00,1429.0000,1429.0000,1428.7500,1429.0000,210
2007-08-17,06:31:00,1429.2500,1429.2500,1429.0000,1429.0000,51
2007-08-17,06:32:00,1429.0000,1429.0000,1429.0000,1429.0000,9
2007-08-17,06:33:00,1429.2500,1429.2500,1429.2500,1429.2500,8
2007-08-17,06:34:00,1429.2500,1429.2500,1429.0000,1429.0000,71
2007-08-17,06:35:00,1429.0000,1429.0000,1428.7500,1428.7500,129
2007-08-17,06:36:00,1428.7500,1429.2500,1428.7500,1429.0000,20
2007-08-17,06:37:00,1429.2500,1429.2500,1429.0000,1429.0000,43
2007-08-17,06:38:00,1429.0000,1429.0000,1429.0000,1429.0000,33
2007-08-17,06:39:00,1429.0000,1429.0000,1428.7500,1428.7500,43
2007-08-17,06:40:00,1428.7500,1428.7500,1428.2500,1428.5000,111
2007-08-17,06:41:00,1428.5000,1428.5000,1428.2500,1428.2500,60
2007-08-17,06:42:00,1428.5000,1428.7500,1428.5000,1428.5000,16
2007-08-17,06:43:00,1428.5000,1429.0000,1428.5000,1429.0000,18
2007-08-17,06:44:00,1429.0000,1429.5000,1429.0000,1429.2500,82
2007-08-17,06:45:00,1429.2500,1429.5000,1429.2500,1429.5000,17
2007-08-17,06:46:00,1429.0000,1429.0000,1428.5000,1429.0000,148
2007-08-17,06:47:00,1429.0000,1429.2500,1429.0000,1429.0000,29
2007-08-17,06:48:00,1429.2500,1429.2500,1429.2500,1429.2500,29
2007-08-17,06:49:00,1429.2500,1429.2500,1428.7500,1428.7500,63
2007-08-17,06:50:00,1428.7500,1428.7500,1427.2500,1427.5000,458
2007-08-17,06:51:00,1427.7500,1427.7500,1427.5000,1427.5000,334
2007-08-17,06:52:00,1427.5000,1427.5000,1427.2500,1427.2500,201
2007-08-17,06:53:00,1427.2500,1427.2500,1427.0000,1427.0000,269
2007-08-17,06:54:00,1427.0000,1427.2500,1427.0000,1427.0000,186
2007-08-17,06:55:00,1427.2500,1427.5000,1427.0000,1427.5000,6
2007-08-17,06:56:00,1427.2500,1427.2500,1427.2500,1427.2500,4
2007-08-17,06:57:00,1427.2500,1427.2500,1427.2500,1427.2500,22
2007-08-17,06:58:00,1427.5000,1427.5000,1427.2500,1427.2500,62
2007-08-17,06:59:00,1427.2500,1427.2500,1427.2500,1427.2500,64
2007-08-17,07:00:00,1427.2500,1427.2500,1427.2500,1427.2500,16
2007-08-17,07:01:00,1427.5000,1427.5000,1426.5000,1427.0000,374
2007-08-17,07:02:00,1427.0000,1427.2500,1427.0000,1427.0000,58
2007-08-17,07:03:00,1427.0000,1427.0000,1426.7500,1426.7500,7
2007-08-17,07:04:00,1426.7500,1427.0000,1426.7500,1427.0000,78
2007-08-17,07:05:00,1426.7500,1426.7500,1426.7500,1426.7500,1
2007-08-17,07:06:00,1427.0000,1427.0000,1426.7500,1426.7500,45
2007-08-17,07:07:00,1426.5000,1427.0000,1426.5000,1427.0000,15
2007-08-17,07:09:00,1427.2500,1427.2500,1427.0000,1427.0000,82
2007-08-17,07:10:00,1427.0000,1427.0000,1426.5000,1426.5000,53
2007-08-17,07:11:00,1426.5000,1426.7500,1426.5000,1426.5000,46
2007-08-17,07:12:00,1426.5000,1426.5000,1426.2500,1426.2500,21
2007-08-17,07:13:00,1426.5000,1426.5000,1426.2500,1426.5000,5
2007-08-17,07:14:00,1426.2500,1426.5000,1426.2500,1426.2500,37
2007-08-17,07:15:00,1426.2500,1426.5000,1426.2500,1426.5000,11
2007-08-17,07:16:00,1426.5000,1426.5000,1426.2500,1426.2500,17
2007-08-17,07:17:00,1426.5000,1426.5000,1426.5000,1426.5000,79
2007-08-17,07:18:00,1426.5000,1426.5000,1426.5000,1426.5000,27
2007-08-17,07:19:00,1426.5000,1426.7500,1426.5000,1426.7500,103
2007-08-17,07:20:00,1427.0000,1427.2500,1426.7500,1427.0000,86
2007-08-17,07:21:00,1427.0000,1427.0000,1426.7500,1426.7500,87
2007-08-17,07:22:00,1426.7500,1426.7500,1426.5000,1426.5000,83
2007-08-17,07:23:00,1426.5000,1427.2500,1426.5000,1427.2500,125
2007-08-17,07:24:00,1427.0000,1427.0000,1426.7500,1427.0000,47
2007-08-17,07:25:00,1426.7500,1427.2500,1426.7500,1427.2500,100
2007-08-17,07:26:00,1427.5000,1427.5000,1427.2500,1427.2500,503
2007-08-17,07:27:00,1427.2500,1427.5000,1427.2500,1427.5000,407
2007-08-17,07:28:00,1427.5000,1427.5000,1427.5000,1427.5000,43
2007-08-17,07:29:00,1427.2500,1427.5000,1427.2500,1427.5000,28
2007-08-17,07:30:00,1427.5000,1427.5000,1427.2500,1427.5000,5
2007-08-17,07:31:00,1427.5000,1427.5000,1427.5000,1427.5000,64
2007-08-17,07:32:00,1427.7500,1427.7500,1427.5000,1427.5000,25
2007-08-17,07:33:00,1427.5000,1427.7500,1427.2500,1427.2500,22
2007-08-17,07:34:00,1427.5000,1427.5000,1427.2500,1427.5000,3
2007-08-17,07:35:00,1427.2500,1427.5000,1427.2500,1427.2500,118
2007-08-17,07:36:00,1427.0000,1427.0000,1427.0000,1427.0000,5
2007-08-17,07:37:00,1427.2500,1427.5000,1427.2500,1427.5000,74
2007-08-17,07:38:00,1427.2500,1427.2500,1427.2500,1427.2500,5
2007-08-17,07:39:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2007-08-17,07:40:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2007-08-17,07:41:00,1427.0000,1427.0000,1426.7500,1426.7500,171
2007-08-17,07:42:00,1426.7500,1426.7500,1426.7500,1426.7500,15
2007-08-17,07:43:00,1426.7500,1426.7500,1426.7500,1426.7500,10
2007-08-17,07:44:00,1427.0000,1427.0000,1427.0000,1427.0000,5
2007-08-17,07:45:00,1426.7500,1427.0000,1426.7500,1427.0000,40
2007-08-17,07:46:00,1427.0000,1427.0000,1426.7500,1427.0000,28
2007-08-17,07:47:00,1427.0000,1427.0000,1426.7500,1426.7500,15
2007-08-17,07:48:00,1426.7500,1426.7500,1426.5000,1426.5000,54
2007-08-17,07:49:00,1426.7500,1427.0000,1426.5000,1426.7500,269
2007-08-17,07:50:00,1426.7500,1427.2500,1426.7500,1427.2500,86
2007-08-17,07:51:00,1427.2500,1427.2500,1427.0000,1427.0000,6
2007-08-17,07:52:00,1427.2500,1427.2500,1426.7500,1426.7500,27
2007-08-17,07:53:00,1426.7500,1426.7500,1426.7500,1426.7500,6
2007-08-17,07:54:00,1426.7500,1426.7500,1426.5000,1426.5000,15
2007-08-17,07:55:00,1426.7500,1427.0000,1426.7500,1427.0000,9
2007-08-17,07:56:00,1427.0000,1427.0000,1427.0000,1427.0000,9
2007-08-17,07:57:00,1427.2500,1427.5000,1427.2500,1427.5000,81
2007-08-17,07:58:00,1427.5000,1427.7500,1427.5000,1427.7500,61
2007-08-17,07:59:00,1427.5000,1427.5000,1427.5000,1427.5000,53
2007-08-17,08:00:00,1427.7500,1427.7500,1427.5000,1427.5000,36
2007-08-17,08:01:00,1427.7500,1427.7500,1427.7500,1427.7500,20
2007-08-17,08:02:00,1427.7500,1427.7500,1427.7500,1427.7500,5
2007-08-17,08:03:00,1427.5000,1427.7500,1427.5000,1427.7500,54
2007-08-17,08:04:00,1427.7500,1427.7500,1427.7500,1427.7500,1
2007-08-17,08:05:00,1427.7500,1427.7500,1427.7500,1427.7500,21
2007-08-17,08:06:00,1427.5000,1427.7500,1427.5000,1427.7500,10
2007-08-17,08:07:00,1427.7500,1427.7500,1427.7500,1427.7500,60
2007-08-17,08:08:00,1427.7500,1428.0000,1427.7500,1428.0000,38
2007-08-17,08:09:00,1428.0000,1428.0000,1427.7500,1427.7500,144
2007-08-17,08:10:00,1427.7500,1428.0000,1427.7500,1428.0000,119
2007-08-17,08:11:00,1427.7500,1428.2500,1427.7500,1428.0000,167
2007-08-17,08:12:00,1428.2500,1428.2500,1428.2500,1428.2500,121
2007-08-17,08:13:00,1428.2500,1428.5000,1427.7500,1427.7500,139
2007-08-17,08:14:00,1428.0000,1428.0000,1428.0000,1428.0000,6
2007-08-17,08:15:00,1427.7500,1427.7500,1427.7500,1427.7500,32
2007-08-17,08:16:00,1427.7500,1427.7500,1427.5000,1427.5000,28
2007-08-17,08:17:00,1427.5000,1427.5000,1427.5000,1427.5000,16
2007-08-17,08:18:00,1427.5000,1427.5000,1427.2500,1427.2500,47
2007-08-17,08:19:00,1427.2500,1427.2500,1427.2500,1427.2500,19
2007-08-17,08:20:00,1427.2500,1427.2500,1427.0000,1427.0000,33
2007-08-17,08:21:00,1427.2500,1427.5000,1427.2500,1427.2500,34
2007-08-17,08:22:00,1427.2500,1427.5000,1427.0000,1427.0000,155
2007-08-17,08:23:00,1427.0000,1427.0000,1427.0000,1427.0000,45
2007-08-17,08:24:00,1427.0000,1427.2500,1427.0000,1427.0000,114
2007-08-17,08:25:00,1427.0000,1427.0000,1426.7500,1426.7500,18
2007-08-17,08:26:00,1427.0000,1427.0000,1426.5000,1426.7500,269
2007-08-17,08:27:00,1427.0000,1427.0000,1426.5000,1426.5000,72
2007-08-17,08:28:00,1426.5000,1427.0000,1426.2500,1426.7500,123
2007-08-17,08:29:00,1426.7500,1427.0000,1426.5000,1426.5000,148
2007-08-17,08:30:00,1426.7500,1427.0000,1426.5000,1426.5000,95
2007-08-17,08:31:00,1426.7500,1426.7500,1426.5000,1426.7500,65
2007-08-17,08:32:00,1426.7500,1426.7500,1426.5000,1426.5000,59
2007-08-17,08:33:00,1426.7500,1426.7500,1426.7500,1426.7500,25
2007-08-17,08:34:00,1426.7500,1426.7500,1426.5000,1426.5000,103
2007-08-17,08:35:00,1426.5000,1426.5000,1426.5000,1426.5000,21
2007-08-17,08:36:00,1426.5000,1426.5000,1426.2500,1426.5000,25
2007-08-17,08:37:00,1426.5000,1426.5000,1425.7500,1426.0000,418
2007-08-17,08:38:00,1425.7500,1426.0000,1425.5000,1425.5000,92
2007-08-17,08:39:00,1425.7500,1425.7500,1425.5000,1425.5000,47
2007-08-17,08:40:00,1425.5000,1426.2500,1425.5000,1426.0000,130
2007-08-17,08:41:00,1426.0000,1426.2500,1426.0000,1426.2500,20
2007-08-17,08:42:00,1426.0000,1426.0000,1426.0000,1426.0000,27
2007-08-17,08:43:00,1426.0000,1426.5000,1425.7500,1426.2500,259
2007-08-17,08:44:00,1426.0000,1426.0000,1425.7500,1425.7500,171
2007-08-17,08:45:00,1425.7500,1426.0000,1425.7500,1425.7500,46
2007-08-17,08:46:00,1425.7500,1426.2500,1425.7500,1426.2500,122
2007-08-17,08:47:00,1426.2500,1426.2500,1426.2500,1426.2500,1
2007-08-17,08:48:00,1426.0000,1426.2500,1426.0000,1426.0000,240
2007-08-17,08:49:00,1425.7500,1425.7500,1425.7500,1425.7500,2
2007-08-17,08:50:00,1426.0000,1426.0000,1425.7500,1426.0000,294
2007-08-17,08:51:00,1426.0000,1426.2500,1425.7500,1426.0000,105
2007-08-17,08:52:00,1426.0000,1426.2500,1425.7500,1425.7500,166
2007-08-17,08:53:00,1426.0000,1426.0000,1426.0000,1426.0000,78
2007-08-17,08:54:00,1425.7500,1425.7500,1425.5000,1425.5000,108
2007-08-17,08:55:00,1425.5000,1425.5000,1425.5000,1425.5000,109
2007-08-17,08:56:00,1425.5000,1425.5000,1425.0000,1425.2500,170
2007-08-17,08:57:00,1425.5000,1425.7500,1425.5000,1425.7500,210
2007-08-17,08:58:00,1425.7500,1426.0000,1425.7500,1426.0000,135
2007-08-17,08:59:00,1426.0000,1426.0000,1425.2500,1425.5000,248
2007-08-17,09:00:00,1425.5000,1425.7500,1425.2500,1425.5000,36
2007-08-17,09:01:00,1425.5000,1425.5000,1425.2500,1425.5000,59
2007-08-17,09:02:00,1425.2500,1425.2500,1425.0000,1425.2500,70
2007-08-17,09:03:00,1425.2500,1425.5000,1424.5000,1424.7500,526
2007-08-17,09:04:00,1424.7500,1425.0000,1424.7500,1425.0000,30
2007-08-17,09:05:00,1425.0000,1425.0000,1424.5000,1424.5000,231
2007-08-17,09:06:00,1424.7500,1424.7500,1424.5000,1424.7500,165
2007-08-17,09:07:00,1424.7500,1425.0000,1424.7500,1425.0000,40
2007-08-17,09:08:00,1424.7500,1424.7500,1424.7500,1424.7500,134
2007-08-17,09:09:00,1424.7500,1424.7500,1424.5000,1424.7500,23
2007-08-17,09:10:00,1424.7500,1425.2500,1424.7500,1425.2500,67
2007-08-17,09:11:00,1425.5000,1426.2500,1425.2500,1425.7500,361
2007-08-17,09:12:00,1426.0000,1426.0000,1425.7500,1425.7500,27
2007-08-17,09:13:00,1426.0000,1426.0000,1425.5000,1425.7500,138
2007-08-17,09:14:00,1425.7500,1426.2500,1425.7500,1425.7500,160
2007-08-17,09:15:00,1425.7500,1426.0000,1425.7500,1426.0000,124
2007-08-17,09:16:00,1426.0000,1426.2500,1426.0000,1426.0000,21
2007-08-17,09:17:00,1426.0000,1426.5000,1426.0000,1426.5000,136
2007-08-17,09:18:00,1426.5000,1427.2500,1426.5000,1426.7500,155
2007-08-17,09:19:00,1426.7500,1427.0000,1426.5000,1426.5000,81
2007-08-17,09:20:00,1426.5000,1426.7500,1426.5000,1426.5000,146
2007-08-17,09:21:00,1426.7500,1426.7500,1425.7500,1426.5000,443
2007-08-17,09:22:00,1426.2500,1426.2500,1425.7500,1425.7500,67
2007-08-17,09:23:00,1425.7500,1425.7500,1425.5000,1425.7500,48
2007-08-17,09:24:00,1425.7500,1425.7500,1425.7500,1425.7500,10
2007-08-17,09:25:00,1425.5000,1425.5000,1425.2500,1425.5000,64
2007-08-17,09:26:00,1425.5000,1425.5000,1424.7500,1424.7500,262
2007-08-17,09:27:00,1424.7500,1425.2500,1424.7500,1425.0000,81
2007-08-17,09:28:00,1425.2500,1425.2500,1425.0000,1425.0000,129
2007-08-17,09:29:00,1425.0000,1425.0000,1424.7500,1424.7500,58
2007-08-17,09:30:00,1424.7500,1425.2500,1424.7500,1425.0000,104
2007-08-17,09:31:00,1425.2500,1425.2500,1425.0000,1425.0000,14
2007-08-17,09:32:00,1425.0000,1425.0000,1425.0000,1425.0000,6
2007-08-17,09:33:00,1425.0000,1425.2500,1425.0000,1425.2500,89
2007-08-17,09:34:00,1425.5000,1425.7500,1424.7500,1425.0000,377
2007-08-17,09:35:00,1425.2500,1425.5000,1424.7500,1425.2500,42
2007-08-17,09:36:00,1425.2500,1425.2500,1425.0000,1425.2500,19
2007-08-17,09:37:00,1425.5000,1425.5000,1425.2500,1425.5000,18
2007-08-17,09:38:00,1425.5000,1425.5000,1425.2500,1425.2500,11
2007-08-17,09:40:00,1425.2500,1425.5000,1425.2500,1425.5000,29
2007-08-17,09:41:00,1425.5000,1425.5000,1425.5000,1425.5000,57
2007-08-17,09:42:00,1425.5000,1425.5000,1425.2500,1425.2500,17
2007-08-17,09:43:00,1425.2500,1425.7500,1425.2500,1425.2500,44
2007-08-17,09:44:00,1425.2500,1425.2500,1425.2500,1425.2500,7
2007-08-17,09:45:00,1425.2500,1425.2500,1424.7500,1425.2500,86
2007-08-17,09:46:00,1425.0000,1425.0000,1424.7500,1425.0000,7
2007-08-17,09:47:00,1425.0000,1425.0000,1425.0000,1425.0000,11
2007-08-17,09:48:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2007-08-17,09:49:00,1425.2500,1425.2500,1425.2500,1425.2500,9
2007-08-17,09:50:00,1425.2500,1425.2500,1425.2500,1425.2500,28
2007-08-17,09:51:00,1425.5000,1425.5000,1425.2500,1425.5000,59
2007-08-17,09:52:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2007-08-17,09:54:00,1425.2500,1425.5000,1425.2500,1425.5000,12
2007-08-17,09:55:00,1425.2500,1425.5000,1425.0000,1425.0000,221
2007-08-17,09:56:00,1425.0000,1425.2500,1425.0000,1425.0000,15
2007-08-17,09:57:00,1425.2500,1425.2500,1425.2500,1425.2500,3
2007-08-17,09:58:00,1425.2500,1425.5000,1425.2500,1425.2500,7
2007-08-17,09:59:00,1425.0000,1425.0000,1424.7500,1424.7500,119
2007-08-17,10:00:00,1424.7500,1425.0000,1424.7500,1425.0000,209
2007-08-17,10:01:00,1425.0000,1425.0000,1424.7500,1424.7500,50
2007-08-17,10:02:00,1424.7500,1424.7500,1424.5000,1424.5000,62
2007-08-17,10:03:00,1424.7500,1424.7500,1424.5000,1424.5000,64
2007-08-17,10:04:00,1424.5000,1424.5000,1424.2500,1424.2500,143
2007-08-17,10:05:00,1424.2500,1424.5000,1424.2500,1424.2500,77
2007-08-17,10:06:00,1424.2500,1424.2500,1424.0000,1424.2500,230
2007-08-17,10:07:00,1424.2500,1424.7500,1424.2500,1424.7500,171
2007-08-17,10:08:00,1424.5000,1424.5000,1424.2500,1424.2500,11
2007-08-17,10:09:00,1424.2500,1424.2500,1424.2500,1424.2500,2
2007-08-17,10:10:00,1424.2500,1424.5000,1424.2500,1424.2500,24
2007-08-17,10:11:00,1424.2500,1424.2500,1424.2500,1424.2500,20
2007-08-17,10:12:00,1424.0000,1424.2500,1424.0000,1424.2500,14
2007-08-17,10:13:00,1424.0000,1424.2500,1424.0000,1424.0000,225
2007-08-17,10:14:00,1424.0000,1424.0000,1423.7500,1424.0000,125
2007-08-17,10:15:00,1424.0000,1424.0000,1423.7500,1424.0000,19
2007-08-17,10:16:00,1423.7500,1424.2500,1423.7500,1424.0000,70
2007-08-17,10:17:00,1423.7500,1423.7500,1423.7500,1423.7500,11
2007-08-17,10:18:00,1424.0000,1424.0000,1424.0000,1424.0000,12
2007-08-17,10:19:00,1423.7500,1424.0000,1423.5000,1423.7500,107
2007-08-17,10:20:00,1423.7500,1423.7500,1423.7500,1423.7500,63
2007-08-17,10:21:00,1423.7500,1423.7500,1423.5000,1423.7500,26
2007-08-17,10:22:00,1423.5000,1423.7500,1423.2500,1423.5000,262
2007-08-17,10:23:00,1423.5000,1423.7500,1423.5000,1423.5000,72
2007-08-17,10:24:00,1423.5000,1423.5000,1423.2500,1423.5000,33
2007-08-17,10:25:00,1423.5000,1423.5000,1423.5000,1423.5000,30
2007-08-17,10:26:00,1423.5000,1423.7500,1423.2500,1423.2500,80
2007-08-17,10:27:00,1423.2500,1423.7500,1423.2500,1423.7500,157
2007-08-17,10:28:00,1423.7500,1423.7500,1423.5000,1423.5000,4
2007-08-17,10:29:00,1423.5000,1423.5000,1423.5000,1423.5000,104
2007-08-17,10:30:00,1423.2500,1423.2500,1423.2500,1423.2500,20
2007-08-17,10:31:00,1423.2500,1423.5000,1423.2500,1423.5000,27
2007-08-17,10:32:00,1423.2500,1423.7500,1423.2500,1423.7500,114
2007-08-17,10:33:00,1423.5000,1424.0000,1423.5000,1424.0000,176
2007-08-17,10:34:00,1424.0000,1424.0000,1423.2500,1423.2500,157
2007-08-17,10:35:00,1423.2500,1423.7500,1423.2500,1423.5000,24
2007-08-17,10:36:00,1423.5000,1423.7500,1423.5000,1423.7500,25
2007-08-17,10:37:00,1424.0000,1424.0000,1423.7500,1423.7500,21
2007-08-17,10:38:00,1423.7500,1424.0000,1423.7500,1424.0000,3
2007-08-17,10:39:00,1423.7500,1424.0000,1423.7500,1423.7500,16
2007-08-17,10:40:00,1424.0000,1424.0000,1424.0000,1424.0000,1
2007-08-17,10:41:00,1424.0000,1424.0000,1423.7500,1424.0000,29
2007-08-17,10:42:00,1424.0000,1424.5000,1424.0000,1424.5000,18
2007-08-17,10:43:00,1424.5000,1424.5000,1424.2500,1424.5000,51
2007-08-17,10:44:00,1424.5000,1425.0000,1424.5000,1424.7500,58
2007-08-17,10:45:00,1424.7500,1425.0000,1424.7500,1424.7500,12
2007-08-17,10:46:00,1424.7500,1424.7500,1424.0000,1424.0000,141
2007-08-17,10:47:00,1424.0000,1424.0000,1424.0000,1424.0000,1
2007-08-17,10:49:00,1424.0000,1424.0000,1423.5000,1423.7500,26
2007-08-17,10:50:00,1423.5000,1423.5000,1423.5000,1423.5000,52
2007-08-17,10:51:00,1423.7500,1423.7500,1423.5000,1423.5000,4
2007-08-17,10:53:00,1423.7500,1423.7500,1423.7500,1423.7500,10
2007-08-17,10:54:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2007-08-17,10:55:00,1423.7500,1423.7500,1423.7500,1423.7500,65
2007-08-17,10:56:00,1423.7500,1424.2500,1423.5000,1424.2500,84
2007-08-17,10:57:00,1424.2500,1424.7500,1424.0000,1424.7500,90
2007-08-17,10:58:00,1424.7500,1425.0000,1424.5000,1424.5000,8
2007-08-17,10:59:00,1424.5000,1424.5000,1424.5000,1424.5000,16
2007-08-17,11:00:00,1424.5000,1424.5000,1424.2500,1424.5000,4
2007-08-17,11:01:00,1424.2500,1424.2500,1423.7500,1424.0000,47
2007-08-17,11:02:00,1424.0000,1424.5000,1424.0000,1424.0000,14
2007-08-17,11:03:00,1424.0000,1424.0000,1424.0000,1424.0000,16
2007-08-17,11:04:00,1424.2500,1424.5000,1424.2500,1424.5000,29
2007-08-17,11:05:00,1424.5000,1424.5000,1424.2500,1424.2500,108
2007-08-17,11:06:00,1424.0000,1424.0000,1423.7500,1424.0000,15
2007-08-17,11:07:00,1424.0000,1424.0000,1424.0000,1424.0000,64
2007-08-17,11:08:00,1424.0000,1424.0000,1423.7500,1423.7500,4
2007-08-17,11:09:00,1423.7500,1423.7500,1423.5000,1423.5000,85
2007-08-17,11:10:00,1423.5000,1423.5000,1423.2500,1423.5000,44
2007-08-17,11:11:00,1423.5000,1423.5000,1423.5000,1423.5000,29
2007-08-17,11:12:00,1423.5000,1423.5000,1423.0000,1423.2500,235
2007-08-17,11:13:00,1423.2500,1423.2500,1423.0000,1423.2500,22
2007-08-17,11:14:00,1423.2500,1423.2500,1423.0000,1423.0000,70
2007-08-17,11:15:00,1423.2500,1423.2500,1422.7500,1422.7500,175
2007-08-17,11:16:00,1422.7500,1423.0000,1422.5000,1422.7500,296
2007-08-17,11:17:00,1422.5000,1422.7500,1422.5000,1422.7500,60
2007-08-17,11:18:00,1422.5000,1422.5000,1422.5000,1422.5000,58
2007-08-17,11:19:00,1422.5000,1422.5000,1422.5000,1422.5000,194
2007-08-17,11:20:00,1422.5000,1422.7500,1422.5000,1422.7500,31
2007-08-17,11:21:00,1422.5000,1423.0000,1422.5000,1422.7500,47
2007-08-17,11:22:00,1423.0000,1423.0000,1422.7500,1423.0000,38
2007-08-17,11:23:00,1422.7500,1423.0000,1422.7500,1422.7500,4
2007-08-17,11:24:00,1422.7500,1422.7500,1422.0000,1422.0000,189
2007-08-17,11:25:00,1422.0000,1422.2500,1422.0000,1422.0000,187
2007-08-17,11:26:00,1422.0000,1422.2500,1422.0000,1422.0000,176
2007-08-17,11:27:00,1422.0000,1422.2500,1421.7500,1421.7500,74
2007-08-17,11:28:00,1421.7500,1422.0000,1421.7500,1421.7500,157
2007-08-17,11:29:00,1421.7500,1422.0000,1421.7500,1422.0000,25
2007-08-17,11:30:00,1422.0000,1422.0000,1421.5000,1421.5000,122
2007-08-17,11:31:00,1421.7500,1421.7500,1421.2500,1421.2500,161
2007-08-17,11:32:00,1421.5000,1422.0000,1421.2500,1422.0000,43
2007-08-17,11:33:00,1422.0000,1422.0000,1421.7500,1422.0000,31
2007-08-17,11:34:00,1422.0000,1422.2500,1422.0000,1422.0000,45
2007-08-17,11:35:00,1422.0000,1422.0000,1422.0000,1422.0000,30
2007-08-17,11:36:00,1421.7500,1422.0000,1421.5000,1421.5000,87
2007-08-17,11:37:00,1421.7500,1421.7500,1421.2500,1421.5000,98
2007-08-17,11:38:00,1421.5000,1421.5000,1421.5000,1421.5000,62
2007-08-17,11:39:00,1421.5000,1421.5000,1421.0000,1421.0000,241
2007-08-17,11:40:00,1421.0000,1421.0000,1420.7500,1420.7500,305
2007-08-17,11:41:00,1421.0000,1421.0000,1420.5000,1420.7500,66
2007-08-17,11:42:00,1420.7500,1420.7500,1420.7500,1420.7500,15
2007-08-17,11:43:00,1420.7500,1420.7500,1420.7500,1420.7500,217
2007-08-17,11:44:00,1420.7500,1421.0000,1420.7500,1420.7500,15
2007-08-17,11:45:00,1420.7500,1422.0000,1420.7500,1421.2500,126
2007-08-17,11:46:00,1421.0000,1421.5000,1421.0000,1421.5000,19
2007-08-17,11:47:00,1421.5000,1422.0000,1421.5000,1421.7500,48
2007-08-17,11:48:00,1422.0000,1422.0000,1422.0000,1422.0000,77
2007-08-17,11:49:00,1422.0000,1422.0000,1422.0000,1422.0000,15
2007-08-17,11:50:00,1422.0000,1422.2500,1422.0000,1422.2500,5
2007-08-17,11:51:00,1422.2500,1422.2500,1421.7500,1422.0000,137
2007-08-17,11:52:00,1422.0000,1422.2500,1421.7500,1421.7500,142
2007-08-17,11:53:00,1421.5000,1421.7500,1421.5000,1421.7500,3
2007-08-17,11:54:00,1421.7500,1421.7500,1421.7500,1421.7500,44
2007-08-17,11:55:00,1421.7500,1421.7500,1421.5000,1421.5000,93
2007-08-17,11:56:00,1421.5000,1421.5000,1421.2500,1421.2500,35
2007-08-17,11:57:00,1421.2500,1421.2500,1420.7500,1421.0000,78
2007-08-17,11:58:00,1421.0000,1421.2500,1420.7500,1421.2500,142
2007-08-17,11:59:00,1421.2500,1421.2500,1421.0000,1421.0000,9
2007-08-17,12:00:00,1421.0000,1421.7500,1421.0000,1421.7500,39
2007-08-17,12:01:00,1421.7500,1422.0000,1421.5000,1421.5000,91
2007-08-17,12:02:00,1421.5000,1421.5000,1421.0000,1421.2500,25
2007-08-17,12:03:00,1421.2500,1421.2500,1421.0000,1421.0000,20
2007-08-17,12:04:00,1421.2500,1421.5000,1421.2500,1421.5000,9
2007-08-17,12:05:00,1421.2500,1421.5000,1421.2500,1421.5000,45
2007-08-17,12:06:00,1421.5000,1422.0000,1421.5000,1421.7500,75
2007-08-17,12:07:00,1421.7500,1421.7500,1421.2500,1421.2500,32
2007-08-17,12:08:00,1421.5000,1422.0000,1421.5000,1422.0000,78
2007-08-17,12:09:00,1421.7500,1422.0000,1421.7500,1422.0000,58
2007-08-17,12:10:00,1421.5000,1421.7500,1421.5000,1421.7500,46
2007-08-17,12:11:00,1421.7500,1422.0000,1421.7500,1421.7500,4
2007-08-17,12:12:00,1421.5000,1421.7500,1421.5000,1421.7500,2
2007-08-17,12:13:00,1421.7500,1421.7500,1421.2500,1421.2500,48
2007-08-17,12:14:00,1421.2500,1421.2500,1421.0000,1421.0000,102
2007-08-17,12:15:00,1421.0000,1421.2500,1420.7500,1421.2500,102
2007-08-17,12:16:00,1421.2500,1422.0000,1421.2500,1421.5000,198
2007-08-17,12:17:00,1421.5000,1421.7500,1421.5000,1421.7500,73
2007-08-17,12:18:00,1421.7500,1421.7500,1421.0000,1421.5000,228
2007-08-17,12:19:00,1421.5000,1421.7500,1421.2500,1421.2500,42
2007-08-17,12:20:00,1421.5000,1422.0000,1421.2500,1421.2500,83
2007-08-17,12:21:00,1421.2500,1421.5000,1421.2500,1421.5000,146
2007-08-17,12:22:00,1421.2500,1421.2500,1420.5000,1420.7500,269
2007-08-17,12:23:00,1420.7500,1420.7500,1420.7500,1420.7500,5
2007-08-17,12:24:00,1420.7500,1421.0000,1420.5000,1420.7500,62
2007-08-17,12:25:00,1420.7500,1421.0000,1420.5000,1420.5000,194
2007-08-17,12:26:00,1420.5000,1420.7500,1420.5000,1420.7500,227
2007-08-17,12:27:00,1420.7500,1420.7500,1420.5000,1420.7500,33
2007-08-17,12:28:00,1420.7500,1421.0000,1420.5000,1420.7500,62
2007-08-17,12:29:00,1420.7500,1421.0000,1420.7500,1420.7500,108
2007-08-17,12:30:00,1421.0000,1421.0000,1421.0000,1421.0000,46
2007-08-17,12:31:00,1421.0000,1421.2500,1421.0000,1421.2500,21
2007-08-17,12:32:00,1421.2500,1421.2500,1420.7500,1420.7500,69
2007-08-17,12:33:00,1420.7500,1420.7500,1420.2500,1420.5000,290
2007-08-17,12:34:00,1420.5000,1420.5000,1420.2500,1420.2500,144
2007-08-17,12:35:00,1420.2500,1420.2500,1420.2500,1420.2500,283
2007-08-17,12:36:00,1420.2500,1420.2500,1420.2500,1420.2500,224
2007-08-17,12:37:00,1420.2500,1420.2500,1419.5000,1419.7500,836
2007-08-17,12:38:00,1420.0000,1420.0000,1419.5000,1419.7500,84
2007-08-17,12:39:00,1419.7500,1419.7500,1419.2500,1419.5000,266
2007-08-17,12:40:00,1419.5000,1419.7500,1419.2500,1419.7500,51
2007-08-17,12:41:00,1419.7500,1419.7500,1419.5000,1419.7500,14
2007-08-17,12:42:00,1419.5000,1419.7500,1419.0000,1419.2500,106
2007-08-17,12:43:00,1419.2500,1419.7500,1419.0000,1419.2500,212
2007-08-17,12:44:00,1419.5000,1419.5000,1419.2500,1419.5000,73
2007-08-17,12:45:00,1419.2500,1419.2500,1419.0000,1419.0000,52
2007-08-17,12:46:00,1419.0000,1419.0000,1419.0000,1419.0000,139
2007-08-17,12:47:00,1419.0000,1419.2500,1419.0000,1419.2500,255
2007-08-17,12:48:00,1419.2500,1419.2500,1419.0000,1419.0000,11
2007-08-17,12:49:00,1419.0000,1419.5000,1419.0000,1419.5000,72
2007-08-17,12:50:00,1419.5000,1419.7500,1419.5000,1419.7500,5
2007-08-17,12:51:00,1419.5000,1419.5000,1419.2500,1419.2500,81
2007-08-17,12:52:00,1419.5000,1419.7500,1419.5000,1419.7500,20
2007-08-17,12:53:00,1419.7500,1419.7500,1419.5000,1419.5000,21
2007-08-17,12:54:00,1419.7500,1420.0000,1419.5000,1419.7500,15
2007-08-17,12:55:00,1419.7500,1420.0000,1419.7500,1420.0000,67
2007-08-17,12:56:00,1420.0000,1420.5000,1419.7500,1420.5000,81
2007-08-17,12:57:00,1420.5000,1420.5000,1420.2500,1420.2500,43
2007-08-17,12:58:00,1420.5000,1420.7500,1420.2500,1420.7500,72
2007-08-17,12:59:00,1421.0000,1421.0000,1420.7500,1420.7500,57
2007-08-17,13:00:00,1421.0000,1421.2500,1420.7500,1421.0000,109
2007-08-17,13:01:00,1421.2500,1421.5000,1421.2500,1421.5000,128
2007-08-17,13:02:00,1421.5000,1422.2500,1421.5000,1422.2500,287
2007-08-17,13:03:00,1422.2500,1422.5000,1422.0000,1422.0000,328
2007-08-17,13:04:00,1422.0000,1422.0000,1421.0000,1421.2500,125
2007-08-17,13:05:00,1421.0000,1421.7500,1421.0000,1421.5000,128
2007-08-17,13:06:00,1421.5000,1421.5000,1421.2500,1421.5000,46
2007-08-17,13:07:00,1421.2500,1421.5000,1421.0000,1421.2500,113
2007-08-17,13:08:00,1421.2500,1421.5000,1421.2500,1421.5000,49
2007-08-17,13:09:00,1421.5000,1421.5000,1421.2500,1421.5000,191
2007-08-17,13:10:00,1421.2500,1421.5000,1421.2500,1421.5000,14
2007-08-17,13:11:00,1421.5000,1421.5000,1421.2500,1421.2500,4
2007-08-17,13:12:00,1421.5000,1421.5000,1421.5000,1421.5000,47
2007-08-17,13:13:00,1421.2500,1421.5000,1421.2500,1421.5000,16
2007-08-17,13:14:00,1421.5000,1421.7500,1421.5000,1421.7500,106
2007-08-17,13:15:00,1421.7500,1421.7500,1421.5000,1421.5000,53
2007-08-17,13:16:00,1421.2500,1421.2500,1420.5000,1420.5000,95
2007-08-17,13:17:00,1420.5000,1420.5000,1420.5000,1420.5000,95
2007-08-17,13:18:00,1420.5000,1420.7500,1419.7500,1420.2500,278
2007-08-17,13:19:00,1420.0000,1420.2500,1420.0000,1420.0000,20
2007-08-17,13:20:00,1420.2500,1420.2500,1420.0000,1420.0000,27
2007-08-17,13:21:00,1420.0000,1420.2500,1420.0000,1420.2500,17
2007-08-17,13:22:00,1420.0000,1420.0000,1419.5000,1419.7500,122
2007-08-17,13:23:00,1419.7500,1419.7500,1419.5000,1419.7500,62
2007-08-17,13:24:00,1419.7500,1419.7500,1419.5000,1419.7500,77
2007-08-17,13:25:00,1420.0000,1420.2500,1419.7500,1420.2500,16
2007-08-17,13:26:00,1420.2500,1420.2500,1419.7500,1419.7500,28
2007-08-17,13:27:00,1419.7500,1420.0000,1419.5000,1419.5000,13
2007-08-17,13:28:00,1419.7500,1420.0000,1419.7500,1420.0000,23
2007-08-17,13:29:00,1420.0000,1420.2500,1419.7500,1419.7500,97
2007-08-17,13:30:00,1419.7500,1419.7500,1419.5000,1419.5000,56
2007-08-17,13:31:00,1419.5000,1420.0000,1419.2500,1420.0000,99
2007-08-17,13:32:00,1419.7500,1420.0000,1419.7500,1419.7500,174
2007-08-17,13:33:00,1419.7500,1419.7500,1419.5000,1419.5000,196
2007-08-17,13:34:00,1419.5000,1419.5000,1418.7500,1418.7500,879
2007-08-17,13:35:00,1419.0000,1419.0000,1418.5000,1418.7500,287
2007-08-17,13:36:00,1419.0000,1419.0000,1418.2500,1418.5000,206
2007-08-17,13:37:00,1418.2500,1418.5000,1418.2500,1418.5000,67
2007-08-17,13:38:00,1418.5000,1418.5000,1418.0000,1418.0000,464
2007-08-17,13:39:00,1418.2500,1418.2500,1417.7500,1418.0000,637
2007-08-17,13:40:00,1417.7500,1418.0000,1417.5000,1417.5000,664
2007-08-17,13:41:00,1417.5000,1417.5000,1417.0000,1417.0000,1071
2007-08-17,13:42:00,1417.2500,1417.5000,1417.0000,1417.0000,426
2007-08-17,13:43:00,1417.0000,1417.2500,1416.5000,1416.5000,955
2007-08-17,13:44:00,1416.7500,1416.7500,1416.5000,1416.7500,283
2007-08-17,13:45:00,1416.7500,1416.7500,1416.5000,1416.5000,49
2007-08-17,13:46:00,1416.5000,1416.5000,1416.0000,1416.2500,1259
2007-08-17,13:47:00,1416.2500,1416.5000,1416.0000,1416.0000,839
2007-08-17,13:48:00,1416.0000,1416.0000,1415.7500,1415.7500,684
2007-08-17,13:49:00,1415.7500,1415.7500,1414.7500,1415.0000,822
2007-08-17,13:50:00,1415.0000,1415.2500,1414.0000,1414.2500,1300
2007-08-17,13:51:00,1414.0000,1414.2500,1413.2500,1413.5000,708
2007-08-17,13:52:00,1413.5000,1414.0000,1413.5000,1413.7500,347
2007-08-17,13:53:00,1413.7500,1413.7500,1413.0000,1413.0000,350
2007-08-17,13:54:00,1413.0000,1413.2500,1412.5000,1412.5000,761
2007-08-17,13:55:00,1412.5000,1413.0000,1412.2500,1413.0000,372
2007-08-17,13:56:00,1413.0000,1414.5000,1411.5000,1411.7500,1373
2007-08-17,13:57:00,1412.0000,1414.0000,1412.0000,1413.5000,753
2007-08-17,13:58:00,1413.5000,1415.0000,1413.5000,1414.0000,1028
2007-08-17,13:59:00,1414.0000,1414.5000,1413.0000,1413.0000,701
2007-08-17,14:00:00,1413.0000,1413.2500,1409.5000,1410.7500,2790
2007-08-17,14:01:00,1410.5000,1411.7500,1409.5000,1410.0000,2402
2007-08-17,14:02:00,1410.0000,1410.5000,1409.5000,1409.5000,1328
2007-08-17,14:03:00,1409.5000,1410.0000,1408.0000,1408.2500,1712
2007-08-17,14:04:00,1408.2500,1408.2500,1406.5000,1407.5000,1633
2007-08-17,14:05:00,1407.5000,1408.5000,1407.2500,1408.0000,746
2007-08-17,14:06:00,1408.2500,1408.7500,1408.2500,1408.2500,689
2007-08-17,14:07:00,1408.5000,1409.0000,1407.7500,1407.7500,563
2007-08-17,14:08:00,1408.0000,1408.7500,1407.7500,1408.2500,469
2007-08-17,14:09:00,1408.7500,1409.0000,1408.2500,1408.5000,395
2007-08-17,14:10:00,1408.5000,1408.7500,1408.0000,1408.5000,260
2007-08-17,14:11:00,1408.5000,1409.5000,1408.5000,1408.7500,349
2007-08-17,14:12:00,1409.0000,1409.2500,1408.5000,1408.5000,237
2007-08-17,14:13:00,1408.5000,1409.0000,1408.0000,1408.0000,526
2007-08-17,14:14:00,1408.2500,1408.2500,1407.7500,1408.2500,379
2007-08-17,14:15:00,1408.0000,1408.2500,1407.7500,1408.0000,251
2007-08-17,14:16:00,1408.2500,1409.0000,1407.7500,1408.0000,667
2007-08-17,14:17:00,1408.2500,1408.5000,1407.7500,1408.2500,229
2007-08-17,14:18:00,1408.2500,1408.5000,1408.0000,1408.0000,317
2007-08-17,14:19:00,1408.0000,1408.5000,1407.7500,1408.0000,418
2007-08-17,14:20:00,1408.0000,1408.0000,1407.0000,1407.2500,477
2007-08-17,14:21:00,1407.0000,1407.5000,1406.0000,1407.5000,1525
2007-08-17,14:22:00,1407.2500,1407.2500,1406.0000,1406.5000,703
2007-08-17,14:23:00,1406.5000,1407.2500,1406.2500,1406.5000,624
2007-08-17,14:24:00,1406.5000,1406.5000,1406.0000,1406.2500,1290
2007-08-17,14:25:00,1406.2500,1406.7500,1406.0000,1406.5000,504
2007-08-17,14:26:00,1406.7500,1406.7500,1406.0000,1406.7500,648
2007-08-17,14:27:00,1406.7500,1406.7500,1405.0000,1405.5000,1854
2007-08-17,14:28:00,1405.5000,1405.5000,1403.7500,1404.0000,1715
2007-08-17,14:29:00,1404.0000,1404.5000,1403.7500,1404.2500,791
2007-08-17,14:30:00,1404.2500,1404.5000,1404.0000,1404.2500,308
2007-08-17,14:31:00,1404.0000,1404.2500,1402.5000,1402.7500,1416
2007-08-17,14:32:00,1402.7500,1403.0000,1402.0000,1402.7500,942
2007-08-17,14:33:00,1402.7500,1403.2500,1402.2500,1402.7500,437
2007-08-17,14:34:00,1403.0000,1403.7500,1403.0000,1403.2500,573
2007-08-17,14:35:00,1403.2500,1403.7500,1403.0000,1403.7500,260
2007-08-17,14:36:00,1403.7500,1404.2500,1403.5000,1404.0000,544
2007-08-17,14:37:00,1403.5000,1404.2500,1403.0000,1403.7500,873
2007-08-17,14:38:00,1403.7500,1404.7500,1403.7500,1404.2500,869
2007-08-17,14:39:00,1404.0000,1405.5000,1403.5000,1405.2500,1109
2007-08-17,14:40:00,1405.5000,1405.7500,1405.0000,1405.7500,837
2007-08-17,14:41:00,1405.5000,1405.7500,1405.2500,1405.5000,266
2007-08-17,14:42:00,1405.2500,1405.2500,1405.0000,1405.0000,26
2007-08-17,14:43:00,1405.2500,1406.5000,1405.2500,1405.5000,778
2007-08-17,14:44:00,1405.5000,1405.7500,1405.2500,1405.2500,73
2007-08-17,14:45:00,1405.5000,1405.5000,1404.0000,1404.2500,390
2007-08-17,14:46:00,1404.0000,1405.0000,1404.0000,1404.7500,216
2007-08-17,14:47:00,1404.5000,1404.5000,1404.2500,1404.2500,317
2007-08-17,14:48:00,1404.5000,1404.7500,1404.2500,1404.7500,397
2007-08-17,14:49:00,1404.7500,1405.0000,1404.5000,1405.0000,205
2007-08-17,14:50:00,1405.0000,1406.2500,1405.0000,1406.2500,236
2007-08-17,14:51:00,1406.2500,1407.5000,1406.2500,1406.5000,1755
2007-08-17,14:52:00,1406.5000,1406.7500,1405.0000,1406.0000,485
2007-08-17,14:53:00,1406.0000,1406.5000,1405.7500,1406.2500,187
2007-08-17,14:54:00,1406.2500,1406.7500,1406.0000,1406.7500,159
2007-08-17,14:55:00,1406.5000,1407.2500,1406.5000,1407.0000,213
2007-08-17,14:56:00,1407.2500,1407.7500,1407.0000,1407.0000,260
2007-08-17,14:57:00,1406.7500,1407.7500,1406.7500,1406.7500,317
2007-08-17,14:58:00,1406.7500,1407.0000,1406.5000,1406.7500,81
2007-08-17,14:59:00,1407.0000,1407.2500,1406.7500,1407.0000,276
2007-08-17,15:00:00,1407.0000,1407.0000,1405.0000,1405.0000,606
2007-08-17,15:01:00,1405.0000,1405.0000,1403.0000,1403.5000,2210
2007-08-17,15:02:00,1403.7500,1403.7500,1402.7500,1403.2500,1040
2007-08-17,15:03:00,1402.7500,1403.5000,1402.0000,1402.0000,882
2007-08-17,15:04:00,1402.2500,1402.2500,1400.5000,1400.7500,2097
2007-08-17,15:05:00,1400.7500,1401.5000,1399.7500,1400.0000,2241
2007-08-17,15:06:00,1399.7500,1400.5000,1399.5000,1399.7500,1292
2007-08-17,15:07:00,1399.7500,1400.7500,1399.5000,1400.0000,1525
2007-08-17,15:08:00,1400.2500,1402.0000,1400.0000,1402.0000,1443
2007-08-17,15:09:00,1402.0000,1402.7500,1401.7500,1402.0000,821
2007-08-17,15:10:00,1402.0000,1402.2500,1401.7500,1402.2500,271
2007-08-17,15:11:00,1402.0000,1403.0000,1402.0000,1402.7500,888
2007-08-17,15:12:00,1402.7500,1404.0000,1402.5000,1403.7500,1367
2007-08-17,15:13:00,1403.7500,1405.0000,1403.7500,1404.7500,1122
2007-08-17,15:14:00,1405.0000,1405.7500,1404.2500,1405.5000,982
2007-08-17,15:15:00,1405.2500,1406.7500,1405.2500,1406.2500,1462
2007-08-17,15:16:00,1406.2500,1408.0000,1406.0000,1408.0000,979
2007-08-17,15:17:00,1407.7500,1408.0000,1406.2500,1406.5000,652
2007-08-17,15:18:00,1406.5000,1406.7500,1406.0000,1406.5000,645
2007-08-17,15:19:00,1406.5000,1407.7500,1406.2500,1407.5000,751
2007-08-17,15:20:00,1407.5000,1408.7500,1407.5000,1408.7500,1275
2007-08-17,15:21:00,1408.5000,1409.0000,1408.2500,1408.2500,1001
2007-08-17,15:22:00,1408.5000,1408.5000,1406.7500,1406.7500,531
2007-08-17,15:23:00,1406.7500,1407.2500,1406.5000,1407.2500,429
2007-08-17,15:24:00,1406.7500,1407.7500,1406.7500,1407.7500,637
2007-08-17,15:25:00,1407.5000,1408.0000,1407.5000,1407.7500,576
2007-08-17,15:26:00,1407.7500,1408.7500,1407.7500,1408.5000,603
2007-08-17,15:27:00,1408.5000,1410.5000,1408.2500,1410.0000,859
2007-08-17,15:28:00,1410.0000,1411.5000,1410.0000,1410.7500,1133
2007-08-17,15:29:00,1410.5000,1412.5000,1410.5000,1412.5000,987
2007-08-17,15:30:00,1412.5000,1413.5000,1411.5000,1411.7500,1142
2007-08-17,15:31:00,1412.0000,1412.0000,1410.7500,1411.0000,423
2007-08-17,15:32:00,1411.2500,1411.5000,1410.5000,1410.7500,570
2007-08-17,15:33:00,1411.0000,1411.2500,1410.5000,1411.0000,308
2007-08-17,15:34:00,1410.7500,1412.2500,1410.7500,1412.0000,258
2007-08-17,15:35:00,1412.0000,1412.5000,1411.7500,1412.2500,319
2007-08-17,15:36:00,1412.2500,1414.5000,1412.2500,1414.0000,1497
2007-08-17,15:37:00,1414.0000,1414.7500,1414.0000,1414.5000,782
2007-08-17,15:38:00,1414.5000,1414.7500,1413.5000,1414.0000,691
2007-08-17,15:39:00,1414.0000,1415.5000,1414.0000,1414.7500,1122
2007-08-17,15:40:00,1415.0000,1415.5000,1415.0000,1415.2500,580
2007-08-17,15:41:00,1415.0000,1416.7500,1415.0000,1416.0000,1427
2007-08-17,15:42:00,1416.0000,1416.2500,1414.5000,1414.7500,819
2007-08-17,15:43:00,1414.5000,1415.2500,1413.7500,1415.2500,548
2007-08-17,15:44:00,1415.2500,1416.5000,1415.2500,1416.5000,769
2007-08-17,15:45:00,1416.5000,1416.5000,1416.0000,1416.2500,759
2007-08-17,15:46:00,1416.0000,1416.5000,1415.7500,1416.5000,364
2007-08-17,15:47:00,1416.7500,1416.7500,1416.2500,1416.5000,406
2007-08-17,15:48:00,1416.5000,1417.2500,1416.2500,1417.2500,505
2007-08-17,15:49:00,1417.2500,1419.7500,1417.2500,1419.0000,1992
2007-08-17,15:50:00,1419.2500,1419.2500,1418.2500,1419.0000,490
2007-08-17,15:51:00,1419.0000,1419.5000,1418.7500,1419.0000,896
2007-08-17,15:52:00,1418.7500,1418.7500,1417.2500,1417.5000,640
2007-08-17,15:53:00,1417.7500,1418.0000,1417.0000,1417.2500,763
2007-08-17,15:54:00,1417.0000,1417.2500,1416.2500,1416.7500,240
2007-08-17,15:55:00,1417.0000,1417.2500,1415.7500,1415.7500,549
2007-08-17,15:56:00,1415.7500,1416.0000,1414.2500,1414.5000,1167
2007-08-17,15:57:00,1414.5000,1415.0000,1414.2500,1414.5000,830
2007-08-17,15:58:00,1414.2500,1417.0000,1414.2500,1416.7500,1002
2007-08-17,15:59:00,1416.7500,1417.5000,1416.5000,1416.7500,349
2007-08-17,16:00:00,1416.7500,1417.5000,1415.7500,1417.2500,425
2007-08-17,16:01:00,1417.2500,1417.7500,1415.7500,1415.7500,377
2007-08-17,16:02:00,1416.0000,1417.0000,1416.0000,1416.5000,179
2007-08-17,16:03:00,1416.0000,1417.0000,1416.0000,1416.7500,383
2007-08-17,16:04:00,1417.0000,1417.2500,1416.2500,1416.7500,622
2007-08-17,16:05:00,1416.7500,1417.2500,1416.2500,1417.2500,597
2007-08-17,16:06:00,1417.5000,1418.2500,1417.2500,1418.2500,702
2007-08-17,16:07:00,1418.2500,1418.5000,1418.0000,1418.5000,828
2007-08-17,16:08:00,1418.5000,1418.7500,1417.7500,1417.7500,576
2007-08-17,16:09:00,1417.7500,1418.2500,1417.7500,1418.0000,194
2007-08-17,16:10:00,1418.0000,1418.0000,1417.5000,1418.0000,940
2007-08-17,16:11:00,1418.0000,1418.0000,1417.2500,1417.5000,336
2007-08-17,16:12:00,1417.7500,1417.7500,1417.2500,1417.2500,249
2007-08-17,16:13:00,1417.5000,1417.5000,1416.5000,1417.2500,740
2007-08-17,16:14:00,1417.2500,1417.2500,1416.2500,1416.5000,838
2007-08-17,16:15:00,1416.5000,1417.0000,1415.5000,1415.5000,591
2007-08-17,16:16:00,1415.5000,1415.5000,1414.2500,1415.2500,850
2007-08-17,16:17:00,1415.5000,1416.0000,1415.5000,1416.0000,239
2007-08-17,16:18:00,1416.0000,1417.0000,1416.0000,1417.0000,529
2007-08-17,16:19:00,1417.0000,1417.7500,1417.0000,1417.5000,223
2007-08-17,16:20:00,1417.5000,1418.0000,1417.5000,1417.7500,923
2007-08-17,16:21:00,1417.7500,1418.0000,1417.5000,1417.5000,226
2007-08-17,16:22:00,1417.7500,1418.0000,1417.5000,1417.7500,306
2007-08-17,16:23:00,1417.5000,1417.5000,1417.0000,1417.0000,265
2007-08-17,16:24:00,1417.0000,1417.0000,1415.5000,1415.5000,480
2007-08-17,16:25:00,1415.5000,1416.0000,1414.7500,1414.7500,279
2007-08-17,16:26:00,1414.7500,1416.0000,1414.7500,1415.2500,900
2007-08-17,16:27:00,1415.2500,1415.5000,1414.7500,1415.0000,1015
2007-08-17,16:28:00,1415.2500,1416.5000,1415.0000,1416.5000,792
2007-08-17,16:29:00,1416.2500,1417.0000,1416.0000,1417.0000,274
2007-08-17,16:30:00,1416.7500,1417.0000,1416.0000,1417.0000,374
2007-08-17,16:31:00,1417.0000,1417.0000,1416.5000,1416.7500,136
2007-08-17,16:32:00,1417.0000,1417.0000,1416.7500,1416.7500,320
2007-08-17,16:33:00,1416.7500,1417.0000,1416.2500,1416.2500,466
2007-08-17,16:34:00,1416.2500,1416.2500,1415.5000,1415.7500,367
2007-08-17,16:35:00,1415.7500,1416.0000,1415.5000,1416.0000,213
2007-08-17,16:36:00,1416.0000,1416.2500,1415.7500,1416.2500,221
2007-08-17,16:37:00,1416.2500,1416.7500,1416.0000,1416.2500,182
2007-08-17,16:38:00,1416.2500,1417.5000,1416.2500,1417.2500,660
2007-08-17,16:39:00,1417.5000,1417.7500,1417.0000,1417.5000,201
2007-08-17,16:40:00,1417.2500,1417.7500,1417.0000,1417.5000,167
2007-08-17,16:41:00,1417.7500,1418.5000,1417.5000,1417.7500,808
2007-08-17,16:42:00,1418.0000,1418.5000,1417.7500,1418.0000,231
2007-08-17,16:43:00,1417.7500,1417.7500,1417.2500,1417.5000,187
2007-08-17,16:44:00,1417.5000,1417.5000,1417.0000,1417.2500,168
2007-08-17,16:45:00,1417.0000,1417.0000,1416.2500,1416.2500,288
2007-08-17,16:46:00,1416.5000,1417.0000,1416.0000,1416.7500,128
2007-08-17,16:47:00,1416.7500,1417.0000,1416.5000,1417.0000,80
2007-08-17,16:48:00,1416.7500,1416.7500,1416.2500,1416.2500,50
2007-08-17,16:49:00,1416.2500,1416.7500,1416.0000,1416.7500,266
2007-08-17,16:50:00,1416.7500,1417.2500,1416.5000,1416.7500,338
2007-08-17,16:51:00,1417.2500,1417.2500,1416.7500,1417.0000,435
2007-08-17,16:52:00,1417.2500,1417.2500,1416.0000,1416.0000,456
2007-08-17,16:53:00,1416.0000,1416.7500,1415.5000,1416.5000,209
2007-08-17,16:54:00,1416.5000,1417.0000,1416.2500,1416.2500,393
2007-08-17,16:55:00,1416.5000,1416.5000,1416.2500,1416.2500,22
2007-08-17,16:56:00,1416.5000,1417.0000,1416.2500,1416.5000,240
2007-08-17,16:57:00,1416.5000,1416.5000,1416.0000,1416.2500,64
2007-08-17,16:58:00,1416.5000,1417.2500,1416.5000,1417.2500,402
2007-08-17,16:59:00,1417.2500,1418.5000,1417.0000,1417.0000,844
2007-08-17,17:00:00,1416.7500,1417.5000,1416.5000,1417.2500,352
2007-08-17,17:01:00,1417.2500,1418.5000,1417.2500,1418.0000,371
2007-08-17,17:02:00,1418.2500,1418.5000,1417.5000,1417.7500,275
2007-08-17,17:03:00,1417.7500,1418.2500,1417.7500,1418.2500,113
2007-08-17,17:04:00,1418.2500,1418.2500,1417.7500,1418.0000,282
2007-08-17,17:05:00,1418.0000,1418.2500,1417.7500,1417.7500,344
2007-08-17,17:06:00,1417.7500,1417.7500,1417.0000,1417.2500,573
2007-08-17,17:07:00,1417.2500,1417.5000,1417.2500,1417.2500,152
2007-08-17,17:08:00,1417.5000,1418.0000,1417.2500,1418.0000,164
2007-08-17,17:09:00,1417.7500,1418.2500,1417.7500,1418.0000,183
2007-08-17,17:10:00,1417.7500,1417.7500,1416.7500,1417.0000,96
2007-08-17,17:11:00,1416.7500,1417.2500,1416.5000,1417.2500,622
2007-08-17,17:12:00,1417.0000,1417.2500,1416.7500,1417.2500,150
2007-08-17,17:13:00,1417.5000,1417.5000,1417.0000,1417.2500,106
2007-08-17,17:14:00,1417.5000,1417.5000,1416.5000,1416.5000,101
2007-08-17,17:15:00,1416.5000,1416.5000,1416.0000,1416.2500,315
2007-08-17,17:16:00,1416.2500,1417.0000,1416.2500,1416.7500,203
2007-08-17,17:17:00,1416.7500,1417.0000,1416.5000,1416.7500,39
2007-08-17,17:18:00,1416.7500,1417.0000,1416.0000,1416.2500,295
2007-08-17,17:19:00,1416.5000,1416.5000,1415.7500,1416.0000,140
2007-08-17,17:20:00,1415.7500,1415.7500,1415.2500,1415.5000,269
2007-08-17,17:21:00,1415.2500,1415.5000,1412.5000,1413.2500,1956
2007-08-17,17:22:00,1412.7500,1413.0000,1412.2500,1413.0000,1190
2007-08-17,17:23:00,1412.7500,1413.2500,1412.5000,1413.2500,952
2007-08-17,17:24:00,1413.2500,1413.5000,1412.7500,1413.2500,398
2007-08-17,17:25:00,1413.0000,1413.5000,1412.5000,1413.0000,540
2007-08-17,17:26:00,1413.0000,1413.7500,1412.7500,1413.2500,713
2007-08-17,17:27:00,1413.0000,1413.0000,1412.2500,1412.5000,415
2007-08-17,17:28:00,1412.7500,1412.7500,1412.2500,1412.7500,471
2007-08-17,17:29:00,1412.7500,1413.5000,1412.2500,1413.2500,598
2007-08-17,17:30:00,1413.2500,1413.2500,1412.0000,1412.5000,636
2007-08-17,17:31:00,1412.5000,1412.7500,1411.2500,1411.5000,408
2007-08-17,17:32:00,1411.5000,1411.5000,1410.7500,1411.0000,511
2007-08-17,17:33:00,1411.0000,1411.2500,1410.0000,1410.2500,882
2007-08-17,17:34:00,1410.0000,1410.7500,1409.5000,1410.5000,1251
2007-08-17,17:35:00,1410.2500,1410.7500,1410.0000,1410.7500,535
2007-08-17,17:36:00,1410.7500,1411.0000,1410.2500,1410.2500,458
2007-08-17,17:37:00,1410.2500,1410.7500,1409.5000,1410.7500,532
2007-08-17,17:38:00,1410.5000,1411.0000,1410.2500,1410.7500,406
2007-08-17,17:39:00,1410.7500,1411.2500,1410.7500,1411.0000,996
2007-08-17,17:40:00,1411.0000,1411.0000,1410.0000,1410.0000,781
2007-08-17,17:41:00,1410.0000,1410.5000,1410.0000,1410.2500,270
2007-08-17,17:42:00,1410.2500,1410.2500,1409.0000,1409.0000,402
2007-08-17,17:43:00,1409.0000,1409.2500,1408.5000,1408.7500,1228
2007-08-17,17:44:00,1408.7500,1409.0000,1407.7500,1408.5000,1326
2007-08-17,17:45:00,1408.5000,1409.2500,1408.2500,1409.2500,876
2007-08-17,17:46:00,1409.5000,1410.0000,1409.0000,1409.2500,796
2007-08-17,17:47:00,1409.2500,1410.0000,1409.0000,1410.0000,311
2007-08-17,17:48:00,1410.0000,1410.0000,1409.2500,1409.7500,210
2007-08-17,17:49:00,1409.7500,1411.5000,1409.7500,1411.0000,629
2007-08-17,17:50:00,1410.5000,1411.2500,1410.2500,1411.2500,322
2007-08-17,17:51:00,1411.2500,1412.7500,1411.0000,1412.0000,737
2007-08-17,17:52:00,1412.0000,1412.7500,1412.0000,1412.5000,807
2007-08-17,17:53:00,1412.5000,1413.0000,1412.2500,1412.5000,368
2007-08-17,17:54:00,1412.5000,1412.5000,1411.2500,1411.5000,474
2007-08-17,17:55:00,1411.5000,1411.7500,1411.2500,1411.2500,239
2007-08-17,17:56:00,1411.5000,1411.5000,1410.0000,1410.5000,887
2007-08-17,17:57:00,1410.2500,1410.5000,1410.0000,1410.2500,158
2007-08-17,17:58:00,1410.2500,1410.2500,1410.0000,1410.0000,297
2007-08-17,17:59:00,1410.2500,1410.7500,1410.2500,1410.5000,134
2007-08-17,18:00:00,1410.5000,1410.7500,1410.2500,1410.5000,120
2007-08-17,18:01:00,1410.2500,1411.0000,1410.2500,1410.5000,180
2007-08-17,18:02:00,1410.5000,1410.7500,1410.2500,1410.2500,94
2007-08-17,18:03:00,1410.7500,1410.7500,1410.2500,1410.5000,217
2007-08-17,18:04:00,1410.5000,1410.7500,1410.2500,1410.5000,290
2007-08-17,18:05:00,1410.5000,1410.5000,1409.5000,1409.7500,348
2007-08-17,18:06:00,1409.5000,1409.5000,1408.7500,1409.5000,565
2007-08-17,18:07:00,1409.2500,1409.5000,1408.5000,1409.2500,423
2007-08-17,18:08:00,1409.2500,1410.0000,1409.0000,1409.7500,529
2007-08-17,18:09:00,1409.5000,1410.0000,1409.5000,1409.7500,429
2007-08-17,18:10:00,1410.0000,1410.2500,1409.2500,1409.5000,196
2007-08-17,18:11:00,1409.0000,1409.7500,1409.0000,1409.7500,81
2007-08-17,18:12:00,1409.7500,1409.7500,1409.0000,1409.5000,105
2007-08-17,18:13:00,1409.5000,1409.7500,1409.2500,1409.5000,243
2007-08-17,18:14:00,1409.5000,1409.7500,1409.2500,1409.7500,53
2007-08-17,18:15:00,1409.2500,1409.2500,1408.7500,1409.2500,222
2007-08-17,18:16:00,1409.0000,1409.7500,1409.0000,1409.7500,286
2007-08-17,18:17:00,1409.7500,1410.5000,1409.5000,1410.5000,377
2007-08-17,18:18:00,1410.5000,1411.7500,1410.5000,1411.7500,833
2007-08-17,18:19:00,1412.0000,1412.2500,1411.2500,1411.7500,588
2007-08-17,18:20:00,1411.7500,1412.0000,1411.2500,1411.2500,196
2007-08-17,18:21:00,1411.2500,1411.2500,1410.7500,1410.7500,750
2007-08-17,18:22:00,1410.7500,1410.7500,1410.0000,1410.0000,269
2007-08-17,18:23:00,1410.0000,1410.2500,1409.0000,1409.2500,949
2007-08-17,18:24:00,1409.2500,1409.2500,1407.5000,1407.7500,1625
2007-08-17,18:25:00,1407.5000,1408.2500,1407.0000,1408.0000,1270
2007-08-17,18:26:00,1408.0000,1408.2500,1407.2500,1407.5000,368
2007-08-17,18:27:00,1407.5000,1408.0000,1407.5000,1408.0000,329
2007-08-17,18:28:00,1408.0000,1408.2500,1407.5000,1408.0000,159
2007-08-17,18:29:00,1408.2500,1408.5000,1407.7500,1408.2500,259
2007-08-17,18:30:00,1408.5000,1409.2500,1408.2500,1408.5000,526
2007-08-17,18:31:00,1408.5000,1409.0000,1408.0000,1408.2500,192
2007-08-17,18:32:00,1408.2500,1409.2500,1408.0000,1409.0000,251
2007-08-17,18:33:00,1409.0000,1409.2500,1409.0000,1409.0000,194
2007-08-17,18:34:00,1409.2500,1409.7500,1408.7500,1409.0000,305
2007-08-17,18:35:00,1409.2500,1409.7500,1409.2500,1409.7500,160
2007-08-17,18:36:00,1409.2500,1409.7500,1409.2500,1409.7500,24
2007-08-17,18:37:00,1409.7500,1410.7500,1409.5000,1410.2500,620
2007-08-17,18:38:00,1410.0000,1410.2500,1410.0000,1410.2500,382
2007-08-17,18:39:00,1410.5000,1411.0000,1410.2500,1410.7500,326
2007-08-17,18:40:00,1411.0000,1411.0000,1410.7500,1410.7500,342
2007-08-17,18:41:00,1411.0000,1412.5000,1411.0000,1412.0000,1532
2007-08-17,18:42:00,1412.2500,1412.5000,1411.5000,1412.0000,997
2007-08-17,18:43:00,1411.7500,1412.2500,1411.5000,1411.7500,365
2007-08-17,18:44:00,1411.7500,1412.0000,1411.5000,1411.7500,28
2007-08-17,18:45:00,1411.7500,1412.2500,1411.5000,1412.2500,328
2007-08-17,18:46:00,1412.0000,1414.0000,1412.0000,1414.0000,2070
2007-08-17,18:47:00,1414.0000,1414.5000,1410.0000,1410.5000,2941
2007-08-17,18:48:00,1410.7500,1412.0000,1410.7500,1411.0000,544
2007-08-17,18:49:00,1411.0000,1412.0000,1410.2500,1412.0000,521
2007-08-17,18:50:00,1412.2500,1412.7500,1411.2500,1412.5000,1642
2007-08-17,18:51:00,1412.2500,1412.7500,1411.7500,1411.7500,755
2007-08-17,18:52:00,1412.0000,1412.2500,1410.7500,1410.7500,784
2007-08-17,18:53:00,1411.0000,1411.5000,1410.7500,1410.7500,565
2007-08-17,18:54:00,1410.7500,1412.0000,1410.7500,1411.7500,828
2007-08-17,18:55:00,1411.5000,1412.0000,1410.7500,1411.0000,400
2007-08-17,18:56:00,1410.7500,1411.0000,1410.7500,1411.0000,102
2007-08-17,18:57:00,1410.7500,1411.2500,1409.5000,1411.0000,1056
2007-08-17,18:58:00,1411.0000,1411.0000,1410.0000,1410.2500,597
2007-08-17,18:59:00,1410.2500,1410.7500,1409.7500,1410.0000,684
2007-08-17,19:00:00,1410.0000,1411.2500,1409.5000,1410.2500,1099
2007-08-17,19:01:00,1410.2500,1410.5000,1409.5000,1410.5000,536
2007-08-17,19:02:00,1410.5000,1411.0000,1409.7500,1411.0000,304
2007-08-17,19:03:00,1410.5000,1410.7500,1409.2500,1409.2500,637
2007-08-17,19:04:00,1409.0000,1410.0000,1408.5000,1409.2500,1630
2007-08-17,19:05:00,1409.0000,1409.2500,1408.0000,1408.7500,1108
2007-08-17,19:06:00,1408.7500,1409.2500,1408.5000,1408.7500,780
2007-08-17,19:07:00,1408.7500,1409.2500,1408.5000,1409.2500,631
2007-08-17,19:08:00,1409.2500,1409.5000,1409.0000,1409.2500,157
2007-08-17,19:09:00,1409.5000,1411.2500,1409.2500,1411.2500,1109
2007-08-17,19:10:00,1411.2500,1412.0000,1410.5000,1411.0000,925
2007-08-17,19:11:00,1411.0000,1411.7500,1411.0000,1411.5000,739
2007-08-17,19:12:00,1411.2500,1411.5000,1410.2500,1410.7500,946
2007-08-17,19:13:00,1410.7500,1411.0000,1410.2500,1410.5000,318
2007-08-17,19:14:00,1410.5000,1411.2500,1410.2500,1410.7500,868
2007-08-17,19:15:00,1411.0000,1411.5000,1411.0000,1411.0000,303
2007-08-17,19:16:00,1411.0000,1411.2500,1410.5000,1411.0000,587
2007-08-17,19:17:00,1411.0000,1411.0000,1410.0000,1410.2500,837
2007-08-17,19:18:00,1410.2500,1410.5000,1410.0000,1410.5000,554
2007-08-17,19:19:00,1410.5000,1411.0000,1410.2500,1410.7500,1148
2007-08-17,19:20:00,1410.5000,1411.0000,1410.5000,1410.7500,284
2007-08-17,19:21:00,1411.0000,1411.2500,1410.7500,1411.2500,386
2007-08-17,19:22:00,1411.0000,1411.2500,1410.7500,1411.0000,167
2007-08-17,19:23:00,1410.7500,1411.0000,1410.5000,1410.5000,222
2007-08-17,19:24:00,1410.5000,1410.7500,1410.2500,1410.2500,473
2007-08-17,19:25:00,1410.2500,1410.7500,1410.0000,1410.2500,918
2007-08-17,19:26:00,1410.2500,1410.5000,1409.7500,1410.0000,718
2007-08-17,19:27:00,1410.0000,1410.2500,1409.0000,1409.2500,1230
2007-08-17,19:28:00,1409.0000,1409.5000,1408.7500,1409.2500,682
2007-08-17,19:29:00,1409.0000,1409.2500,1408.2500,1408.5000,2080
2007-08-17,19:30:00,1408.7500,1409.5000,1408.5000,1409.0000,1033
2007-08-17,19:31:00,1409.2500,1410.5000,1409.2500,1410.0000,1105
2007-08-17,19:32:00,1410.0000,1410.5000,1410.0000,1410.5000,794
2007-08-17,19:33:00,1410.5000,1411.7500,1410.5000,1411.5000,1259
2007-08-17,19:34:00,1411.5000,1412.5000,1410.7500,1412.0000,2211
2007-08-17,19:35:00,1412.0000,1412.5000,1411.5000,1411.7500,1093
2007-08-17,19:36:00,1411.7500,1412.5000,1411.5000,1411.7500,805
2007-08-17,19:37:00,1411.7500,1411.7500,1411.2500,1411.5000,523
2007-08-17,19:38:00,1411.2500,1411.7500,1411.2500,1411.5000,219
2007-08-17,19:39:00,1411.7500,1411.7500,1411.2500,1411.2500,430
2007-08-17,19:40:00,1411.5000,1411.5000,1410.0000,1410.5000,2060
2007-08-17,19:41:00,1410.5000,1410.5000,1409.5000,1410.2500,1047
2007-08-17,19:42:00,1410.2500,1410.5000,1410.2500,1410.5000,141
2007-08-17,19:43:00,1410.5000,1411.0000,1410.5000,1410.5000,424
2007-08-17,19:44:00,1410.5000,1411.0000,1410.5000,1410.7500,484
2007-08-17,19:45:00,1411.0000,1411.7500,1410.7500,1411.2500,443
2007-08-17,19:46:00,1411.2500,1411.5000,1411.0000,1411.2500,309
2007-08-17,19:47:00,1411.0000,1412.2500,1411.0000,1411.7500,1501
2007-08-17,19:48:00,1412.0000,1413.7500,1411.7500,1413.5000,1825
2007-08-17,19:49:00,1413.7500,1414.2500,1413.0000,1413.7500,1671
2007-08-17,19:50:00,1414.0000,1414.2500,1413.5000,1414.2500,1552
2007-08-17,19:51:00,1414.0000,1414.5000,1413.7500,1414.0000,1433
2007-08-17,19:52:00,1414.2500,1415.0000,1414.2500,1415.0000,1881
2007-08-17,19:53:00,1414.7500,1416.2500,1414.7500,1415.5000,3320
2007-08-17,19:54:00,1415.5000,1415.5000,1414.5000,1414.7500,1773
2007-08-17,19:55:00,1414.7500,1415.7500,1414.5000,1414.7500,1302
2007-08-17,19:56:00,1415.0000,1416.0000,1414.7500,1415.7500,1094
2007-08-17,19:57:00,1416.0000,1416.0000,1415.0000,1415.2500,613
2007-08-17,19:58:00,1415.2500,1416.0000,1415.2500,1415.7500,588
2007-08-17,19:59:00,1415.7500,1416.5000,1415.5000,1416.5000,1611
2007-08-17,20:00:00,1416.5000,1417.2500,1416.2500,1417.0000,2516
2007-08-17,20:01:00,1417.2500,1418.2500,1417.0000,1418.0000,2391
2007-08-17,20:02:00,1418.0000,1418.7500,1417.5000,1418.7500,2521
2007-08-17,20:03:00,1418.7500,1419.0000,1417.0000,1417.0000,2099
2007-08-17,20:04:00,1417.0000,1417.2500,1416.2500,1416.5000,1434
2007-08-17,20:05:00,1416.5000,1416.7500,1415.7500,1416.2500,986
2007-08-17,20:06:00,1416.0000,1417.0000,1416.0000,1416.5000,1698
2007-08-17,20:07:00,1416.5000,1417.2500,1416.5000,1417.2500,1051
2007-08-17,20:08:00,1417.0000,1418.2500,1417.0000,1417.7500,1459
2007-08-17,20:09:00,1417.7500,1418.2500,1417.5000,1418.0000,1306
2007-08-17,20:10:00,1417.7500,1418.7500,1417.7500,1418.5000,1190
2007-08-17,20:11:00,1418.2500,1418.7500,1416.7500,1417.0000,2371
2007-08-17,20:12:00,1417.2500,1419.0000,1417.0000,1418.5000,1441
2007-08-17,20:13:00,1418.2500,1419.2500,1418.0000,1418.5000,1576
2007-08-17,20:14:00,1418.5000,1419.5000,1418.2500,1419.2500,1809
2007-08-17,20:15:00,1419.2500,1471.5000,1419.2500,1463.0000,44862
2007-08-17,20:16:00,1462.5000,1463.7500,1434.2500,1438.5000,25986
2007-08-17,20:17:00,1439.0000,1449.0000,1438.7500,1440.2500,16487
2007-08-17,20:18:00,1440.2500,1440.7500,1434.7500,1438.0000,10569
2007-08-17,20:19:00,1438.0000,1441.0000,1437.7500,1440.0000,9439
2007-08-17,20:20:00,1439.7500,1447.5000,1439.7500,1447.2500,14381
2007-08-17,20:21:00,1447.0000,1448.0000,1445.2500,1446.7500,9136
2007-08-17,20:22:00,1446.7500,1447.5000,1440.2500,1442.5000,12272
2007-08-17,20:23:00,1442.5000,1443.0000,1437.5000,1438.0000,11907
2007-08-17,20:24:00,1437.7500,1440.0000,1435.5000,1438.7500,10854
2007-08-17,20:25:00,1438.7500,1440.0000,1436.5000,1438.7500,8725
2007-08-17,20:26:00,1438.7500,1445.0000,1438.2500,1444.2500,9027
2007-08-17,20:27:00,1444.0000,1448.7500,1443.2500,1447.0000,11045
2007-08-17,20:28:00,1446.7500,1449.5000,1444.5000,1445.5000,10159
2007-08-17,20:29:00,1445.5000,1446.5000,1444.7500,1446.0000,6234
2007-08-17,20:30:00,1446.2500,1446.7500,1444.7500,1446.2500,7082
2007-08-17,20:31:00,1446.2500,1448.7500,1445.7500,1448.7500,5106
2007-08-17,20:32:00,1448.5000,1452.2500,1448.2500,1452.0000,12271
2007-08-17,20:33:00,1452.0000,1456.7500,1451.7500,1456.0000,10196
2007-08-17,20:34:00,1456.2500,1459.2500,1455.5000,1457.0000,11628
2007-08-17,20:35:00,1457.0000,1457.0000,1452.2500,1452.2500,9334
2007-08-17,20:36:00,1452.2500,1453.2500,1451.2500,1451.5000,5335
2007-08-17,20:37:00,1451.7500,1452.2500,1449.0000,1452.0000,8248
2007-08-17,20:38:00,1451.7500,1452.5000,1449.2500,1449.2500,5500
2007-08-17,20:39:00,1449.2500,1449.5000,1446.2500,1446.5000,6838
2007-08-17,20:40:00,1446.5000,1448.2500,1445.5000,1448.0000,4158
2007-08-17,20:41:00,1448.0000,1450.5000,1447.7500,1450.0000,3749
2007-08-17,20:42:00,1449.7500,1450.5000,1448.0000,1449.0000,2620
2007-08-17,20:43:00,1449.2500,1450.0000,1448.5000,1449.7500,2193
2007-08-17,20:44:00,1449.7500,1451.2500,1449.7500,1450.7500,2937
2007-08-17,20:45:00,1450.7500,1451.7500,1450.0000,1450.7500,3103
2007-08-17,20:46:00,1451.0000,1452.0000,1450.5000,1451.5000,4271
2007-08-17,20:47:00,1451.5000,1452.5000,1450.7500,1452.2500,3023
2007-08-17,20:48:00,1452.0000,1454.0000,1451.5000,1453.5000,3488
2007-08-17,20:49:00,1453.5000,1453.7500,1452.5000,1453.0000,2630
2007-08-17,20:50:00,1453.2500,1454.2500,1451.7500,1451.7500,4530
2007-08-17,20:51:00,1452.0000,1452.2500,1448.7500,1449.0000,3438
2007-08-17,20:52:00,1449.0000,1449.0000,1446.5000,1448.2500,4935
2007-08-17,20:53:00,1448.2500,1449.7500,1448.0000,1448.5000,1996
2007-08-17,20:54:00,1448.5000,1452.0000,1448.2500,1451.7500,2288
2007-08-17,20:55:00,1452.0000,1452.5000,1450.5000,1451.7500,3044
2007-08-17,20:56:00,1451.5000,1452.2500,1448.5000,1449.5000,2835
2007-08-17,20:57:00,1449.5000,1451.2500,1447.7500,1448.7500,7657
2007-08-17,20:58:00,1448.7500,1450.5000,1447.7500,1450.5000,5448
2007-08-17,20:59:00,1450.5000,1450.5000,1447.7500,1448.5000,5466
2007-08-17,21:00:00,1448.5000,1449.2500,1447.7500,1448.7500,3162
2007-08-17,21:01:00,1448.7500,1450.2500,1448.5000,1449.5000,3769
2007-08-17,21:02:00,1449.7500,1451.2500,1449.5000,1450.0000,3244
2007-08-17,21:03:00,1450.2500,1451.7500,1450.0000,1451.2500,2646
2007-08-17,21:04:00,1451.2500,1451.7500,1450.5000,1451.5000,1248
2007-08-17,21:05:00,1451.2500,1452.5000,1451.2500,1452.2500,2746
2007-08-17,21:06:00,1452.2500,1453.5000,1452.0000,1452.7500,3597
2007-08-17,21:07:00,1452.7500,1453.5000,1452.5000,1453.0000,1298
2007-08-17,21:08:00,1453.0000,1454.2500,1452.7500,1454.0000,4121
2007-08-17,21:09:00,1454.0000,1455.0000,1454.0000,1454.0000,4954
2007-08-17,21:10:00,1454.0000,1454.7500,1452.5000,1453.2500,2852
2007-08-17,21:11:00,1453.2500,1456.0000,1453.2500,1455.2500,4520
2007-08-17,21:12:00,1455.2500,1455.7500,1454.5000,1454.7500,3408
2007-08-17,21:13:00,1454.7500,1455.7500,1454.5000,1455.0000,1535
2007-08-17,21:14:00,1455.0000,1456.5000,1454.7500,1456.5000,2763
2007-08-17,21:15:00,1456.5000,1457.7500,1456.2500,1457.2500,3614
2007-08-17,21:16:00,1457.2500,1461.0000,1457.2500,1460.0000,10790
2007-08-17,21:17:00,1460.2500,1460.7500,1457.0000,1457.5000,3820
2007-08-17,21:18:00,1457.5000,1459.7500,1457.2500,1459.0000,1690
2007-08-17,21:19:00,1459.0000,1459.2500,1458.2500,1459.0000,2896
2007-08-17,21:20:00,1459.0000,1459.0000,1457.5000,1458.0000,1870
2007-08-17,21:21:00,1457.7500,1459.2500,1457.5000,1458.2500,2217
2007-08-17,21:22:00,1458.2500,1458.7500,1457.7500,1458.0000,1711
2007-08-17,21:23:00,1458.0000,1458.5000,1457.5000,1458.2500,1593
2007-08-17,21:24:00,1458.2500,1458.5000,1457.0000,1457.5000,3185
2007-08-17,21:25:00,1457.5000,1458.2500,1457.2500,1458.0000,1830
2007-08-17,21:26:00,1458.0000,1458.0000,1455.7500,1456.2500,3709
2007-08-17,21:27:00,1456.2500,1457.0000,1455.2500,1456.2500,4670
2007-08-17,21:28:00,1456.2500,1456.7500,1454.7500,1455.7500,3924
2007-08-17,21:29:00,1455.7500,1458.5000,1454.5000,1457.2500,15165
2007-08-17,21:30:00,1457.2500,1458.0000,1454.2500,1454.5000,26392
2007-08-17,21:31:00,1454.5000,1457.0000,1452.7500,1455.7500,15067
2007-08-17,21:32:00,1456.0000,1457.0000,1454.7500,1455.7500,11579
2007-08-17,21:33:00,1455.7500,1456.7500,1454.5000,1455.7500,10343
2007-08-17,21:34:00,1455.7500,1457.5000,1455.2500,1457.0000,12891
2007-08-17,21:35:00,1457.0000,1457.5000,1456.0000,1457.5000,12377
2007-08-17,21:36:00,1457.5000,1460.0000,1457.0000,1459.2500,17888
2007-08-17,21:37:00,1459.2500,1459.5000,1456.2500,1457.5000,15147
2007-08-17,21:38:00,1457.5000,1459.2500,1457.2500,1458.7500,9426
2007-08-17,21:39:00,1458.7500,1460.2500,1458.0000,1460.0000,10690
2007-08-17,21:40:00,1459.7500,1460.2500,1458.5000,1459.2500,12181
2007-08-17,21:41:00,1459.0000,1459.7500,1458.5000,1459.5000,7025
2007-08-17,21:42:00,1459.5000,1460.0000,1458.2500,1458.5000,8440
2007-08-17,21:43:00,1458.7500,1459.0000,1456.0000,1456.0000,16933
2007-08-17,21:44:00,1456.0000,1456.2500,1453.2500,1453.2500,15877
2007-08-17,21:45:00,1453.2500,1454.2500,1451.5000,1452.0000,18138
2007-08-17,21:46:00,1451.7500,1452.2500,1450.2500,1450.7500,14127
2007-08-17,21:47:00,1450.5000,1452.0000,1448.5000,1449.0000,18193
2007-08-17,21:48:00,1448.7500,1449.5000,1447.0000,1449.0000,18650
2007-08-17,21:49:00,1449.2500,1451.2500,1449.0000,1449.2500,14297
2007-08-17,21:50:00,1449.2500,1451.0000,1448.2500,1449.7500,16642
2007-08-17,21:51:00,1449.7500,1451.0000,1449.0000,1449.7500,8998
2007-08-17,21:52:00,1449.7500,1450.0000,1448.2500,1449.0000,10788
2007-08-17,21:53:00,1449.0000,1449.2500,1446.2500,1446.5000,15089
2007-08-17,21:54:00,1446.5000,1447.0000,1444.0000,1445.0000,20219
2007-08-17,21:55:00,1444.7500,1445.0000,1442.7500,1443.2500,13990
2007-08-17,21:56:00,1443.2500,1444.0000,1442.5000,1443.5000,11482
2007-08-17,21:57:00,1443.5000,1445.2500,1442.7500,1445.0000,7870
2007-08-17,21:58:00,1445.2500,1446.5000,1444.2500,1445.5000,9743
2007-08-17,21:59:00,1445.5000,1445.5000,1443.5000,1443.5000,6807
2007-08-17,22:00:00,1443.5000,1443.7500,1441.2500,1443.2500,14893
2007-08-17,22:01:00,1443.2500,1445.0000,1442.7500,1444.0000,9565
2007-08-17,22:02:00,1443.7500,1444.2500,1442.7500,1443.7500,9256
2007-08-17,22:03:00,1443.7500,1444.0000,1442.2500,1443.5000,11476
2007-08-17,22:04:00,1443.5000,1447.2500,1443.5000,1445.7500,13886
2007-08-17,22:05:00,1445.7500,1447.7500,1445.0000,1446.7500,10606
2007-08-17,22:06:00,1446.7500,1448.2500,1446.2500,1448.2500,7068
2007-08-17,22:07:00,1448.2500,1449.5000,1447.5000,1447.7500,12197
2007-08-17,22:08:00,1447.7500,1448.7500,1446.5000,1447.0000,7440
2007-08-17,22:09:00,1447.0000,1448.2500,1446.5000,1447.0000,7946
2007-08-17,22:10:00,1447.0000,1447.5000,1445.0000,1445.2500,8634
2007-08-17,22:11:00,1445.0000,1446.7500,1445.0000,1446.0000,5858
2007-08-17,22:12:00,1446.2500,1447.7500,1444.7500,1445.0000,9800
2007-08-17,22:13:00,1445.0000,1446.2500,1444.0000,1444.5000,7590
2007-08-17,22:14:00,1444.5000,1445.0000,1443.7500,1444.2500,5925
2007-08-17,22:15:00,1444.2500,1444.5000,1442.7500,1443.7500,13285
2007-08-17,22:16:00,1443.7500,1445.0000,1442.2500,1442.7500,7841
2007-08-17,22:17:00,1442.7500,1443.0000,1439.7500,1440.5000,16790
2007-08-17,22:18:00,1440.2500,1440.5000,1438.0000,1438.2500,14925
2007-08-17,22:19:00,1438.5000,1439.5000,1438.0000,1439.0000,10481
2007-08-17,22:20:00,1439.0000,1439.0000,1437.0000,1438.7500,9454
2007-08-17,22:21:00,1438.7500,1441.5000,1438.2500,1439.7500,11477
2007-08-17,22:22:00,1439.7500,1441.0000,1438.5000,1439.0000,10071
2007-08-17,22:23:00,1439.0000,1441.0000,1438.2500,1438.5000,11857
2007-08-17,22:24:00,1438.7500,1439.5000,1438.0000,1439.2500,6907
2007-08-17,22:25:00,1439.2500,1440.7500,1438.2500,1439.7500,8659
2007-08-17,22:26:00,1439.7500,1439.7500,1438.0000,1438.5000,5048
2007-08-17,22:27:00,1438.2500,1438.7500,1437.2500,1437.7500,6200
2007-08-17,22:28:00,1438.0000,1438.5000,1436.0000,1436.2500,7700
2007-08-17,22:29:00,1436.0000,1437.0000,1435.2500,1436.5000,10553
2007-08-17,22:30:00,1436.7500,1436.7500,1435.0000,1436.7500,8755
2007-08-17,22:31:00,1436.7500,1438.5000,1435.7500,1438.2500,8164
2007-08-17,22:32:00,1438.0000,1439.7500,1437.5000,1438.2500,9238
2007-08-17,22:33:00,1438.2500,1438.7500,1434.2500,1434.5000,10328
2007-08-17,22:34:00,1434.5000,1435.5000,1433.5000,1435.5000,10012
2007-08-17,22:35:00,1435.2500,1437.0000,1435.0000,1436.5000,7183
2007-08-17,22:36:00,1436.5000,1439.7500,1436.5000,1437.5000,9563
2007-08-17,22:37:00,1437.7500,1439.2500,1436.7500,1437.5000,8712
2007-08-17,22:38:00,1437.7500,1438.0000,1435.2500,1436.0000,5586
2007-08-17,22:39:00,1436.2500,1436.5000,1434.5000,1436.2500,9133
2007-08-17,22:40:00,1436.0000,1437.2500,1434.0000,1434.5000,10733
2007-08-17,22:41:00,1434.5000,1435.2500,1432.2500,1433.2500,11033
2007-08-17,22:42:00,1433.2500,1434.0000,1428.2500,1428.5000,15761
2007-08-17,22:43:00,1428.5000,1429.7500,1427.5000,1429.2500,12907
2007-08-17,22:44:00,1429.0000,1430.2500,1428.5000,1429.2500,13344
2007-08-17,22:45:00,1429.2500,1432.2500,1428.7500,1431.2500,13242
2007-08-17,22:46:00,1431.0000,1432.0000,1430.5000,1430.5000,7268
2007-08-17,22:47:00,1430.2500,1430.7500,1428.2500,1429.2500,13303
2007-08-17,22:48:00,1429.0000,1430.5000,1428.7500,1430.0000,10836
2007-08-17,22:49:00,1430.0000,1430.0000,1426.0000,1426.0000,15807
2007-08-17,22:50:00,1426.0000,1427.5000,1425.2500,1426.5000,16102
2007-08-17,22:51:00,1426.5000,1430.5000,1426.2500,1430.0000,12527
2007-08-17,22:52:00,1430.0000,1431.7500,1429.0000,1431.7500,10227
2007-08-17,22:53:00,1431.7500,1435.0000,1431.2500,1434.5000,10750
2007-08-17,22:54:00,1434.7500,1435.2500,1430.0000,1430.2500,14960
2007-08-17,22:55:00,1430.2500,1432.7500,1430.2500,1431.2500,4963
2007-08-17,22:56:00,1431.5000,1432.7500,1431.0000,1432.7500,4603
2007-08-17,22:57:00,1432.5000,1434.5000,1431.5000,1433.7500,8213
2007-08-17,22:58:00,1433.7500,1434.2500,1432.2500,1433.5000,5594
2007-08-17,22:59:00,1433.2500,1434.0000,1432.5000,1433.0000,3687
2007-08-17,23:00:00,1433.0000,1433.2500,1431.7500,1433.2500,3430
2007-08-17,23:01:00,1433.0000,1436.5000,1432.7500,1435.7500,10733
2007-08-17,23:02:00,1435.7500,1437.2500,1435.2500,1436.7500,7809
2007-08-17,23:03:00,1436.7500,1438.5000,1436.7500,1437.2500,12862
2007-08-17,23:04:00,1437.5000,1438.0000,1435.5000,1435.5000,8832
2007-08-17,23:05:00,1435.7500,1437.2500,1435.0000,1436.2500,7052
2007-08-17,23:06:00,1436.2500,1437.0000,1434.5000,1434.5000,6373
2007-08-17,23:07:00,1434.5000,1435.2500,1431.2500,1431.2500,6216
2007-08-17,23:08:00,1431.2500,1432.5000,1430.5000,1431.7500,6698
2007-08-17,23:09:00,1431.7500,1432.0000,1430.5000,1431.5000,7044
2007-08-17,23:10:00,1431.5000,1433.0000,1430.5000,1430.7500,6966
2007-08-17,23:11:00,1430.5000,1432.5000,1428.7500,1430.7500,9728
2007-08-17,23:12:00,1430.7500,1432.0000,1430.2500,1431.0000,5201
2007-08-17,23:13:00,1431.0000,1433.0000,1431.0000,1432.5000,5474
2007-08-17,23:14:00,1432.5000,1435.0000,1432.2500,1434.2500,8333
2007-08-17,23:15:00,1434.2500,1435.7500,1433.2500,1435.2500,4892
2007-08-17,23:16:00,1435.2500,1436.0000,1434.5000,1434.7500,6435
2007-08-17,23:17:00,1435.0000,1436.5000,1434.2500,1434.2500,4582
2007-08-17,23:18:00,1434.2500,1434.7500,1432.5000,1433.7500,4731
2007-08-17,23:19:00,1433.7500,1435.0000,1432.7500,1433.5000,4148
2007-08-17,23:20:00,1433.7500,1434.7500,1433.2500,1434.2500,2130
2007-08-17,23:21:00,1434.2500,1434.7500,1432.7500,1434.2500,3611
2007-08-17,23:22:00,1434.2500,1435.7500,1433.7500,1434.7500,5529
2007-08-17,23:23:00,1434.7500,1436.2500,1433.2500,1434.0000,6232
2007-08-17,23:24:00,1434.0000,1435.0000,1433.2500,1433.7500,5242
2007-08-17,23:25:00,1433.7500,1435.0000,1433.5000,1434.7500,4356
2007-08-17,23:26:00,1434.5000,1434.7500,1434.2500,1434.2500,787
2007-08-17,23:27:00,1434.5000,1435.7500,1434.5000,1435.0000,2509
2007-08-17,23:28:00,1435.0000,1436.0000,1434.7500,1435.7500,3830
2007-08-17,23:29:00,1435.7500,1436.5000,1434.0000,1435.5000,5717
2007-08-17,23:30:00,1435.5000,1436.5000,1434.7500,1435.2500,4112
2007-08-17,23:31:00,1435.2500,1435.2500,1433.7500,1434.2500,3435
2007-08-17,23:32:00,1434.2500,1434.5000,1432.7500,1433.7500,4402
2007-08-17,23:33:00,1434.0000,1436.0000,1432.7500,1435.2500,8448
2007-08-17,23:34:00,1435.2500,1435.7500,1434.2500,1435.2500,4728
2007-08-17,23:35:00,1435.5000,1439.2500,1435.2500,1438.2500,15442
2007-08-17,23:36:00,1438.2500,1439.0000,1437.5000,1437.7500,5989
2007-08-17,23:37:00,1437.7500,1440.0000,1437.7500,1439.5000,8030
2007-08-17,23:38:00,1439.2500,1441.2500,1439.2500,1440.5000,13558
2007-08-17,23:39:00,1440.5000,1441.5000,1440.0000,1440.5000,6025
2007-08-17,23:40:00,1440.5000,1441.5000,1440.2500,1441.0000,6330
2007-08-17,23:41:00,1441.0000,1441.2500,1439.2500,1439.5000,4132
2007-08-17,23:42:00,1439.5000,1439.7500,1437.7500,1438.2500,5101
2007-08-17,23:43:00,1438.7500,1439.2500,1438.0000,1439.0000,2941
2007-08-17,23:44:00,1439.0000,1440.5000,1438.5000,1440.2500,5466
2007-08-17,23:45:00,1440.0000,1440.5000,1439.2500,1440.0000,4681
2007-08-17,23:46:00,1440.2500,1440.5000,1439.5000,1440.5000,6672
2007-08-17,23:47:00,1440.5000,1442.5000,1440.2500,1440.2500,9552
2007-08-17,23:48:00,1440.2500,1440.5000,1438.5000,1439.0000,5215
2007-08-17,23:49:00,1439.2500,1440.0000,1438.7500,1439.0000,2707
2007-08-17,23:50:00,1439.2500,1440.0000,1439.0000,1439.5000,2844
2007-08-17,23:51:00,1439.5000,1441.2500,1439.5000,1441.2500,3913
2007-08-17,23:52:00,1441.0000,1441.2500,1439.0000,1439.2500,4101
2007-08-17,23:53:00,1439.2500,1439.7500,1438.2500,1438.2500,4841
2007-08-17,23:54:00,1438.2500,1438.7500,1437.5000,1438.5000,3854
2007-08-17,23:55:00,1438.7500,1439.0000,1437.5000,1437.5000,5754
2007-08-17,23:56:00,1437.5000,1438.0000,1437.0000,1437.5000,3479
2007-08-17,23:57:00,1437.7500,1437.7500,1436.5000,1436.7500,3957
2007-08-17,23:58:00,1437.0000,1437.2500,1435.2500,1435.5000,4421
2007-08-17,23:59:00,1435.7500,1436.5000,1435.0000,1436.2500,4079
2007-08-18,00:00:00,1436.2500,1437.0000,1436.0000,1436.2500,3582
2007-08-18,00:01:00,1436.5000,1437.0000,1436.2500,1436.7500,1496
2007-08-18,00:02:00,1436.7500,1437.0000,1433.5000,1433.7500,6512
2007-08-18,00:03:00,1433.5000,1435.2500,1433.5000,1435.2500,3077
2007-08-18,00:04:00,1435.2500,1436.0000,1434.2500,1434.2500,3373
2007-08-18,00:05:00,1434.5000,1435.0000,1434.0000,1434.0000,2494
2007-08-18,00:06:00,1434.2500,1434.5000,1433.2500,1433.7500,4621
2007-08-18,00:07:00,1433.5000,1434.5000,1432.5000,1433.5000,7783
2007-08-18,00:08:00,1433.7500,1436.2500,1433.7500,1434.7500,4587
2007-08-18,00:09:00,1435.0000,1435.2500,1433.5000,1433.7500,4142
2007-08-18,00:10:00,1433.7500,1435.2500,1433.0000,1435.2500,2099
2007-08-18,00:11:00,1435.2500,1435.2500,1434.2500,1434.7500,1042
2007-08-18,00:12:00,1434.5000,1435.2500,1434.2500,1435.2500,1579
2007-08-18,00:13:00,1435.2500,1435.5000,1434.5000,1435.0000,1339
2007-08-18,00:14:00,1435.2500,1437.0000,1435.2500,1437.0000,3691
2007-08-18,00:15:00,1437.0000,1437.7500,1436.0000,1437.0000,7260
2007-08-18,00:16:00,1436.7500,1437.7500,1436.0000,1437.5000,3694
2007-08-18,00:17:00,1437.5000,1438.5000,1437.5000,1437.7500,3507
2007-08-18,00:18:00,1437.7500,1438.5000,1437.5000,1438.5000,2187
2007-08-18,00:19:00,1438.5000,1438.5000,1436.7500,1437.7500,4887
2007-08-18,00:20:00,1437.7500,1438.7500,1437.5000,1438.2500,2323
2007-08-18,00:21:00,1438.2500,1438.7500,1437.5000,1438.0000,3429
2007-08-18,00:22:00,1438.0000,1439.0000,1438.0000,1438.7500,2065
2007-08-18,00:23:00,1438.7500,1439.7500,1438.7500,1439.5000,5316
2007-08-18,00:24:00,1439.7500,1441.0000,1439.2500,1439.5000,8083
2007-08-18,00:25:00,1439.5000,1440.0000,1438.7500,1438.7500,4779
2007-08-18,00:26:00,1438.7500,1438.7500,1436.7500,1437.7500,6334
2007-08-18,00:27:00,1437.7500,1438.0000,1437.2500,1438.0000,1477
2007-08-18,00:28:00,1438.0000,1438.0000,1437.5000,1437.7500,975
2007-08-18,00:29:00,1437.5000,1438.7500,1437.5000,1438.5000,1939
2007-08-18,00:30:00,1438.5000,1440.2500,1438.5000,1439.5000,3015
2007-08-18,00:31:00,1439.5000,1440.0000,1438.7500,1438.7500,1349
2007-08-18,00:32:00,1438.7500,1440.5000,1438.7500,1440.0000,1825
2007-08-18,00:33:00,1440.2500,1441.7500,1440.2500,1441.5000,4274
2007-08-18,00:34:00,1441.5000,1442.2500,1441.2500,1441.2500,4668
2007-08-18,00:35:00,1441.2500,1442.0000,1441.2500,1442.0000,2811
2007-08-18,00:36:00,1442.2500,1442.5000,1441.5000,1441.7500,2787
2007-08-18,00:37:00,1441.7500,1443.0000,1441.2500,1441.2500,8864
2007-08-18,00:38:00,1441.2500,1441.7500,1439.0000,1439.7500,6685
2007-08-18,00:39:00,1439.7500,1440.0000,1438.2500,1438.2500,3980
2007-08-18,00:40:00,1438.2500,1439.5000,1437.5000,1439.2500,6683
2007-08-18,00:41:00,1439.2500,1440.0000,1439.2500,1439.7500,2172
2007-08-18,00:42:00,1439.7500,1440.2500,1439.5000,1439.7500,1126
2007-08-18,00:43:00,1439.7500,1441.0000,1439.7500,1440.0000,2895
2007-08-18,00:44:00,1440.0000,1440.5000,1439.0000,1440.5000,3585
2007-08-18,00:45:00,1440.2500,1441.5000,1440.2500,1441.0000,3387
2007-08-18,00:46:00,1441.0000,1441.2500,1440.5000,1441.0000,1236
2007-08-18,00:47:00,1441.0000,1441.7500,1440.7500,1440.7500,2811
2007-08-18,00:48:00,1440.7500,1441.0000,1439.2500,1439.7500,2391
2007-08-18,00:49:00,1439.5000,1440.0000,1439.2500,1439.7500,2484
2007-08-18,00:50:00,1439.5000,1440.0000,1439.0000,1440.0000,2394
2007-08-18,00:51:00,1439.7500,1440.0000,1439.2500,1439.5000,1171
2007-08-18,00:52:00,1439.5000,1439.7500,1437.7500,1437.7500,5723
2007-08-18,00:53:00,1438.0000,1440.2500,1437.7500,1440.2500,4396
2007-08-18,00:54:00,1440.2500,1440.5000,1439.0000,1439.2500,3273
2007-08-18,00:55:00,1439.0000,1439.2500,1437.0000,1437.0000,5261
2007-08-18,00:56:00,1437.0000,1438.7500,1437.0000,1438.7500,2568
2007-08-18,00:57:00,1438.5000,1439.7500,1438.5000,1439.2500,2842
2007-08-18,00:58:00,1439.5000,1440.2500,1439.0000,1439.7500,2189
2007-08-18,00:59:00,1439.5000,1440.0000,1438.7500,1439.0000,1715
2007-08-18,01:00:00,1438.7500,1440.7500,1438.7500,1440.7500,1658
2007-08-18,01:01:00,1440.7500,1441.7500,1439.5000,1439.7500,3721
2007-08-18,01:02:00,1439.7500,1442.7500,1439.7500,1441.0000,8045
2007-08-18,01:03:00,1440.7500,1441.0000,1440.0000,1440.5000,867
2007-08-18,01:04:00,1440.7500,1442.7500,1440.7500,1442.5000,3037
2007-08-18,01:05:00,1442.5000,1443.0000,1441.2500,1442.2500,4876
2007-08-18,01:06:00,1442.5000,1444.5000,1441.7500,1444.2500,8536
2007-08-18,01:07:00,1444.5000,1444.7500,1442.7500,1443.0000,6213
2007-08-18,01:08:00,1443.0000,1443.7500,1442.5000,1442.5000,2912
2007-08-18,01:09:00,1442.5000,1443.7500,1442.5000,1443.2500,860
2007-08-18,01:10:00,1443.5000,1443.7500,1442.7500,1443.5000,1228
2007-08-18,01:11:00,1443.5000,1444.2500,1443.0000,1444.0000,2168
2007-08-18,01:12:00,1444.2500,1446.5000,1443.5000,1446.2500,7780
2007-08-18,01:13:00,1446.5000,1446.5000,1444.5000,1446.2500,8038
2007-08-18,01:14:00,1446.2500,1446.5000,1445.0000,1445.5000,3976
2007-08-18,01:15:00,1445.5000,1448.2500,1445.5000,1448.2500,10131
2007-08-18,01:16:00,1448.2500,1448.5000,1447.0000,1448.2500,6524
2007-08-18,01:17:00,1448.0000,1448.5000,1447.0000,1447.2500,4840
2007-08-18,01:18:00,1447.5000,1448.0000,1447.0000,1447.5000,2529
2007-08-18,01:19:00,1447.2500,1448.5000,1447.2500,1447.5000,4520
2007-08-18,01:20:00,1447.5000,1449.0000,1447.2500,1448.0000,3949
2007-08-18,01:21:00,1448.2500,1449.2500,1447.5000,1448.7500,6518
2007-08-18,01:22:00,1448.7500,1449.2500,1447.2500,1447.2500,8008
2007-08-18,01:23:00,1447.5000,1447.7500,1446.5000,1446.7500,6470
2007-08-18,01:24:00,1446.7500,1447.2500,1446.0000,1446.2500,3594
2007-08-18,01:25:00,1446.2500,1446.5000,1445.7500,1446.0000,3032
2007-08-18,01:26:00,1446.0000,1446.7500,1445.7500,1446.5000,2717
2007-08-18,01:27:00,1446.5000,1447.5000,1446.0000,1446.5000,2506
2007-08-18,01:28:00,1446.5000,1446.7500,1446.0000,1446.2500,1058
2007-08-18,01:29:00,1446.2500,1446.2500,1445.0000,1445.0000,5134
2007-08-18,01:30:00,1445.0000,1445.7500,1444.5000,1444.7500,2961
2007-08-18,01:31:00,1444.7500,1445.2500,1443.2500,1443.5000,4149
2007-08-18,01:32:00,1443.5000,1445.7500,1443.5000,1445.2500,4091
2007-08-18,01:33:00,1445.2500,1446.2500,1445.2500,1445.7500,1390
2007-08-18,01:34:00,1445.5000,1446.7500,1445.5000,1446.0000,2997
2007-08-18,01:35:00,1446.2500,1446.7500,1445.0000,1446.7500,3901
2007-08-18,01:36:00,1447.0000,1447.5000,1446.0000,1446.2500,3711
2007-08-18,01:37:00,1446.2500,1447.0000,1445.5000,1446.5000,1919
2007-08-18,01:38:00,1446.5000,1447.0000,1446.0000,1446.5000,1741
2007-08-18,01:39:00,1446.5000,1447.2500,1446.0000,1446.2500,1770
2007-08-18,01:40:00,1446.2500,1446.5000,1445.2500,1445.5000,2526
2007-08-18,01:41:00,1445.5000,1445.7500,1444.2500,1444.5000,3275
2007-08-18,01:42:00,1444.5000,1445.7500,1443.7500,1445.0000,4623
2007-08-18,01:43:00,1445.0000,1445.7500,1444.2500,1444.7500,2640
2007-08-18,01:44:00,1444.7500,1446.7500,1444.7500,1445.7500,4111
2007-08-18,01:45:00,1446.0000,1446.5000,1444.5000,1446.2500,3331
2007-08-18,01:46:00,1446.0000,1447.5000,1445.0000,1445.2500,3743
2007-08-18,01:47:00,1445.5000,1446.2500,1445.0000,1445.7500,1602
2007-08-18,01:48:00,1445.7500,1446.7500,1445.5000,1445.7500,1591
2007-08-18,01:49:00,1445.7500,1446.0000,1445.0000,1446.0000,2090
2007-08-18,01:50:00,1446.0000,1446.0000,1445.2500,1445.2500,1001
2007-08-18,01:51:00,1445.5000,1446.0000,1445.0000,1445.2500,1196
2007-08-18,01:52:00,1445.5000,1445.5000,1444.0000,1444.0000,3405
2007-08-18,01:53:00,1444.0000,1444.5000,1442.7500,1443.2500,3663
2007-08-18,01:54:00,1443.2500,1444.5000,1442.5000,1442.5000,3263
2007-08-18,01:55:00,1442.7500,1442.7500,1441.0000,1441.7500,8078
2007-08-18,01:56:00,1441.7500,1442.5000,1441.2500,1442.2500,3254
2007-08-18,01:57:00,1442.2500,1443.2500,1441.5000,1442.2500,4142
2007-08-18,01:58:00,1442.0000,1443.0000,1442.0000,1443.0000,2020
2007-08-18,01:59:00,1443.0000,1443.2500,1442.2500,1442.7500,3341
2007-08-18,02:00:00,1442.7500,1443.0000,1441.5000,1441.7500,3108
2007-08-18,02:01:00,1441.5000,1441.7500,1438.7500,1439.5000,10070
2007-08-18,02:02:00,1439.5000,1441.7500,1439.2500,1441.2500,5642
2007-08-18,02:03:00,1441.2500,1441.5000,1440.7500,1441.2500,1838
2007-08-18,02:04:00,1441.0000,1441.7500,1439.7500,1441.2500,6175
2007-08-18,02:05:00,1441.5000,1442.7500,1441.2500,1442.0000,4229
2007-08-18,02:06:00,1442.0000,1442.2500,1440.2500,1441.0000,2346
2007-08-18,02:07:00,1441.0000,1441.2500,1440.2500,1440.5000,3202
2007-08-18,02:08:00,1440.2500,1441.7500,1440.2500,1440.7500,2147
2007-08-18,02:09:00,1440.7500,1442.0000,1440.7500,1441.0000,1714
2007-08-18,02:10:00,1441.0000,1441.7500,1440.7500,1441.0000,1189
2007-08-18,02:11:00,1441.0000,1441.7500,1440.5000,1441.0000,1655
2007-08-18,02:12:00,1441.0000,1442.5000,1440.7500,1442.0000,3071
2007-08-18,02:13:00,1442.0000,1442.0000,1440.0000,1440.2500,2792
2007-08-18,02:14:00,1440.5000,1441.0000,1440.0000,1440.7500,2878
2007-08-18,02:15:00,1440.5000,1441.5000,1440.5000,1441.2500,1346
2007-08-18,02:16:00,1441.5000,1442.2500,1440.7500,1441.7500,2089
2007-08-18,02:17:00,1441.7500,1442.7500,1441.7500,1442.2500,2332
2007-08-18,02:18:00,1442.2500,1443.7500,1442.0000,1443.2500,7446
2007-08-18,02:19:00,1443.2500,1443.5000,1442.7500,1442.7500,2072
2007-08-18,02:20:00,1443.0000,1443.2500,1441.5000,1441.5000,2757
2007-08-18,02:21:00,1441.7500,1443.2500,1441.5000,1443.2500,1170
2007-08-18,02:22:00,1443.2500,1443.2500,1442.0000,1442.5000,1547
2007-08-18,02:23:00,1442.5000,1443.2500,1442.2500,1443.0000,1476
2007-08-18,02:24:00,1443.0000,1443.2500,1442.2500,1443.2500,1907
2007-08-18,02:25:00,1443.2500,1443.5000,1442.7500,1443.5000,1885
2007-08-18,02:26:00,1443.7500,1444.2500,1443.0000,1443.2500,5079
2007-08-18,02:27:00,1443.0000,1443.7500,1443.0000,1443.5000,1430
2007-08-18,02:28:00,1443.2500,1443.7500,1442.0000,1442.0000,2973
2007-08-18,02:29:00,1442.0000,1442.2500,1441.0000,1441.7500,2985
2007-08-18,02:30:00,1442.0000,1442.0000,1440.5000,1441.2500,4284
2007-08-18,02:31:00,1441.2500,1441.5000,1439.5000,1439.7500,5115
2007-08-18,02:32:00,1439.7500,1440.7500,1439.5000,1440.0000,3881
2007-08-18,02:33:00,1440.0000,1442.0000,1440.0000,1441.7500,3207
2007-08-18,02:34:00,1441.7500,1441.7500,1440.5000,1441.5000,2863
2007-08-18,02:35:00,1441.5000,1442.7500,1441.2500,1442.0000,2983
2007-08-18,02:36:00,1442.2500,1442.2500,1440.7500,1441.5000,1616
2007-08-18,02:37:00,1441.5000,1441.5000,1440.5000,1441.5000,2258
2007-08-18,02:38:00,1441.5000,1441.5000,1441.0000,1441.2500,1085
2007-08-18,02:39:00,1441.0000,1441.5000,1440.2500,1440.2500,2577
2007-08-18,02:40:00,1440.2500,1441.5000,1440.2500,1441.2500,1720
2007-08-18,02:41:00,1441.2500,1441.7500,1440.7500,1441.2500,1464
2007-08-18,02:42:00,1441.2500,1442.0000,1441.2500,1441.7500,929
2007-08-18,02:43:00,1441.5000,1442.0000,1441.0000,1441.2500,1019
2007-08-18,02:44:00,1441.2500,1443.0000,1441.2500,1443.0000,4308
2007-08-18,02:45:00,1443.0000,1444.0000,1442.5000,1444.0000,4459
2007-08-18,02:46:00,1444.0000,1444.2500,1442.0000,1442.7500,4677
2007-08-18,02:47:00,1443.0000,1443.0000,1441.0000,1441.5000,2517
2007-08-18,02:48:00,1441.5000,1442.5000,1441.2500,1442.2500,1082
2007-08-18,02:49:00,1442.2500,1443.7500,1442.2500,1443.5000,4089
2007-08-18,02:50:00,1443.5000,1443.5000,1442.5000,1442.5000,2020
2007-08-18,02:51:00,1442.7500,1444.0000,1442.2500,1443.5000,2444
2007-08-18,02:52:00,1443.7500,1444.0000,1443.2500,1443.2500,1108
2007-08-18,02:53:00,1443.2500,1444.2500,1443.0000,1443.0000,4527
2007-08-18,02:54:00,1443.2500,1443.7500,1442.2500,1443.7500,1816
2007-08-18,02:55:00,1443.5000,1444.5000,1443.0000,1444.0000,3029
2007-08-18,02:56:00,1444.0000,1444.5000,1443.5000,1443.7500,1919
2007-08-18,02:57:00,1443.7500,1444.2500,1443.5000,1443.7500,1265
2007-08-18,02:58:00,1443.7500,1444.0000,1443.5000,1443.7500,1272
2007-08-18,02:59:00,1443.5000,1444.2500,1443.5000,1443.7500,2093
2007-08-18,03:00:00,1443.5000,1443.7500,1442.5000,1443.2500,4657
2007-08-18,03:01:00,1443.0000,1444.0000,1442.7500,1443.5000,2651
2007-08-18,03:02:00,1443.7500,1444.2500,1443.5000,1443.7500,1464
2007-08-18,03:03:00,1444.0000,1444.2500,1443.2500,1443.7500,2333
2007-08-18,03:04:00,1443.7500,1446.2500,1443.2500,1446.0000,7280
2007-08-18,03:05:00,1446.0000,1448.7500,1445.7500,1447.5000,11972
2007-08-18,03:06:00,1447.7500,1448.7500,1447.2500,1448.0000,5208
2007-08-18,03:07:00,1448.0000,1449.0000,1447.7500,1448.2500,4183
2007-08-18,03:08:00,1448.5000,1449.5000,1448.0000,1449.5000,6728
2007-08-18,03:09:00,1449.5000,1450.5000,1449.2500,1450.2500,5536
2007-08-18,03:10:00,1450.0000,1451.0000,1449.7500,1450.2500,6923
2007-08-18,03:11:00,1450.2500,1450.5000,1448.7500,1449.2500,6869
2007-08-18,03:12:00,1449.2500,1450.0000,1449.0000,1449.7500,2175
2007-08-18,03:13:00,1449.7500,1450.2500,1449.2500,1449.5000,4928
2007-08-18,03:14:00,1449.5000,1452.0000,1449.2500,1451.5000,5444
2007-08-18,03:15:00,1451.5000,1453.2500,1451.2500,1451.5000,11014
2007-08-18,03:16:00,1451.5000,1452.2500,1451.2500,1451.7500,3918
2007-08-18,03:17:00,1451.7500,1452.2500,1450.2500,1452.2500,6788
2007-08-18,03:18:00,1452.0000,1452.7500,1450.5000,1451.0000,6638
2007-08-18,03:19:00,1451.0000,1453.5000,1451.0000,1453.2500,6115
2007-08-18,03:20:00,1453.0000,1453.5000,1451.2500,1453.2500,8036
2007-08-18,03:21:00,1453.0000,1453.2500,1450.7500,1452.0000,4412
2007-08-18,03:22:00,1452.0000,1452.0000,1450.5000,1450.7500,5185
2007-08-18,03:23:00,1450.7500,1451.5000,1449.7500,1450.7500,7941
2007-08-18,03:24:00,1450.5000,1451.2500,1449.7500,1450.0000,2743
2007-08-18,03:25:00,1450.0000,1450.7500,1449.7500,1450.2500,5297
2007-08-18,03:26:00,1450.2500,1450.5000,1448.5000,1448.7500,8866
2007-08-18,03:27:00,1448.5000,1449.0000,1446.5000,1447.2500,9830
2007-08-18,03:28:00,1447.2500,1447.5000,1446.5000,1446.5000,3279
2007-08-18,03:29:00,1446.5000,1448.0000,1446.0000,1447.2500,7216
2007-08-18,03:30:00,1447.2500,1450.0000,1447.2500,1449.0000,7115
2007-08-18,03:31:00,1449.2500,1450.2500,1448.0000,1448.7500,7028
2007-08-18,03:32:00,1448.7500,1450.2500,1448.5000,1449.0000,4184
2007-08-18,03:33:00,1448.7500,1450.0000,1448.7500,1449.0000,2121
2007-08-18,03:34:00,1449.0000,1449.7500,1448.0000,1449.7500,3915
2007-08-18,03:35:00,1449.5000,1451.5000,1449.5000,1451.2500,7587
2007-08-18,03:36:00,1451.5000,1452.0000,1451.0000,1451.5000,4004
2007-08-18,03:37:00,1451.5000,1452.0000,1450.7500,1451.2500,5724
2007-08-18,03:38:00,1451.5000,1452.5000,1451.2500,1452.0000,4211
2007-08-18,03:39:00,1452.0000,1453.5000,1451.5000,1453.5000,4750
2007-08-18,03:40:00,1453.5000,1454.7500,1452.0000,1452.2500,13171
2007-08-18,03:41:00,1452.2500,1452.5000,1451.0000,1451.5000,7273
2007-08-18,03:42:00,1451.5000,1452.2500,1451.2500,1452.0000,4534
2007-08-18,03:43:00,1452.0000,1452.2500,1449.0000,1450.0000,11109
2007-08-18,03:44:00,1450.0000,1452.5000,1449.7500,1452.0000,9396
2007-08-18,03:45:00,1452.0000,1452.0000,1451.0000,1451.5000,5634
2007-08-18,03:46:00,1451.5000,1451.5000,1450.0000,1450.5000,6548
2007-08-18,03:47:00,1450.5000,1452.0000,1450.2500,1451.2500,3613
2007-08-18,03:48:00,1451.5000,1451.7500,1450.5000,1450.7500,1342
2007-08-18,03:49:00,1450.7500,1452.5000,1450.5000,1451.0000,3949
2007-08-18,03:50:00,1451.0000,1451.5000,1450.5000,1451.0000,3923
2007-08-18,03:51:00,1451.0000,1452.0000,1450.2500,1450.5000,5110
2007-08-18,03:52:00,1450.5000,1451.7500,1450.5000,1451.2500,6584
2007-08-18,03:53:00,1451.2500,1451.7500,1450.5000,1451.2500,6066
2007-08-18,03:54:00,1451.0000,1451.5000,1450.7500,1451.2500,4478
2007-08-18,03:55:00,1451.0000,1451.7500,1450.5000,1450.7500,8028
2007-08-18,03:56:00,1450.7500,1451.2500,1450.2500,1450.5000,6718
2007-08-18,03:57:00,1450.5000,1450.5000,1448.0000,1449.0000,18260
2007-08-18,03:58:00,1449.2500,1449.5000,1448.5000,1449.2500,10978
2007-08-18,03:59:00,1449.2500,1450.5000,1449.0000,1449.7500,26693
2007-08-18,04:00:00,1449.2500,1450.2500,1447.2500,1449.7500,22860
2007-08-18,04:01:00,1449.7500,1451.7500,1449.5000,1451.7500,12208
2007-08-18,04:02:00,1451.7500,1452.0000,1450.7500,1451.2500,9098
2007-08-18,04:03:00,1451.2500,1451.7500,1450.7500,1451.5000,5901
2007-08-18,04:04:00,1451.5000,1451.7500,1450.2500,1451.5000,7011
2007-08-18,04:05:00,1451.5000,1451.7500,1451.0000,1451.2500,3092
2007-08-18,04:06:00,1451.2500,1451.5000,1451.0000,1451.2500,2153
2007-08-18,04:07:00,1451.2500,1451.2500,1451.0000,1451.2500,2218
2007-08-18,04:08:00,1451.5000,1452.0000,1451.2500,1451.7500,7553
2007-08-18,04:09:00,1451.7500,1452.0000,1451.0000,1451.2500,4332
2007-08-18,04:10:00,1451.2500,1451.5000,1450.7500,1451.0000,3475
2007-08-18,04:11:00,1451.0000,1451.7500,1451.0000,1451.5000,3479
2007-08-18,04:12:00,1451.5000,1451.7500,1450.7500,1451.0000,5388
2007-08-18,04:13:00,1451.0000,1451.2500,1450.0000,1450.5000,6400
2007-08-18,04:14:00,1450.2500,1451.0000,1449.5000,1450.0000,12875
2007-08-18,04:15:00,1450.0000,1450.2500,1450.0000,1450.2500,130
2007-08-18,04:22:00,1450.0000,1450.0000,1450.0000,1450.0000,1
2007-08-20,06:00:00,1448.7500,1450.0000,1448.2500,1448.5000,1635
2007-08-20,06:01:00,1448.2500,1448.2500,1447.0000,1447.7500,1250
2007-08-20,06:02:00,1447.7500,1448.0000,1447.2500,1447.7500,317
2007-08-20,06:03:00,1447.7500,1448.0000,1447.7500,1447.7500,265
2007-08-20,06:04:00,1448.0000,1448.2500,1447.5000,1447.5000,331
2007-08-20,06:05:00,1447.5000,1447.7500,1446.5000,1446.7500,500
2007-08-20,06:06:00,1447.0000,1447.0000,1444.7500,1445.5000,913
2007-08-20,06:07:00,1445.5000,1446.2500,1445.2500,1446.0000,197
2007-08-20,06:08:00,1446.0000,1446.2500,1445.5000,1445.5000,207
2007-08-20,06:09:00,1445.5000,1445.5000,1444.5000,1444.5000,354
2007-08-20,06:10:00,1445.0000,1445.2500,1444.7500,1445.2500,325
2007-08-20,06:11:00,1445.2500,1445.2500,1445.0000,1445.2500,114
2007-08-20,06:12:00,1445.2500,1445.5000,1445.2500,1445.5000,81
2007-08-20,06:13:00,1445.2500,1445.5000,1445.2500,1445.5000,5
2007-08-20,06:14:00,1445.5000,1446.2500,1445.5000,1446.0000,93
2007-08-20,06:15:00,1446.0000,1446.2500,1445.7500,1446.0000,81
2007-08-20,06:16:00,1446.0000,1446.2500,1446.0000,1446.2500,99
2007-08-20,06:17:00,1446.2500,1447.0000,1446.2500,1447.0000,286
2007-08-20,06:18:00,1447.0000,1447.7500,1446.7500,1447.0000,434
2007-08-20,06:19:00,1447.2500,1447.5000,1447.0000,1447.5000,64
2007-08-20,06:20:00,1447.2500,1447.7500,1447.2500,1447.5000,106
2007-08-20,06:21:00,1447.2500,1447.5000,1447.2500,1447.5000,19
2007-08-20,06:22:00,1447.5000,1447.7500,1447.5000,1447.7500,89
2007-08-20,06:23:00,1447.7500,1447.7500,1447.5000,1447.5000,16
2007-08-20,06:24:00,1447.5000,1447.7500,1447.5000,1447.5000,51
2007-08-20,06:25:00,1447.5000,1447.7500,1447.5000,1447.5000,98
2007-08-20,06:26:00,1447.5000,1447.7500,1447.2500,1447.7500,32
2007-08-20,06:27:00,1447.7500,1448.0000,1447.7500,1447.7500,197
2007-08-20,06:28:00,1447.7500,1448.0000,1447.7500,1448.0000,13
2007-08-20,06:29:00,1448.0000,1448.2500,1448.0000,1448.2500,370
2007-08-20,06:30:00,1448.2500,1448.5000,1448.2500,1448.2500,96
2007-08-20,06:31:00,1448.5000,1448.5000,1448.2500,1448.2500,72
2007-08-20,06:32:00,1448.2500,1448.2500,1448.2500,1448.2500,123
2007-08-20,06:33:00,1448.2500,1448.5000,1448.2500,1448.2500,34
2007-08-20,06:34:00,1448.2500,1448.2500,1448.2500,1448.2500,100
2007-08-20,06:35:00,1448.0000,1448.0000,1447.5000,1447.5000,282
2007-08-20,06:36:00,1447.5000,1447.7500,1447.5000,1447.5000,145
2007-08-20,06:37:00,1447.5000,1447.7500,1447.5000,1447.7500,26
2007-08-20,06:38:00,1447.5000,1447.7500,1447.5000,1447.7500,11
2007-08-20,06:39:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-08-20,06:40:00,1447.5000,1447.5000,1447.2500,1447.2500,248
2007-08-20,06:41:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-08-20,06:42:00,1447.5000,1447.5000,1447.5000,1447.5000,133
2007-08-20,06:43:00,1447.5000,1447.5000,1447.5000,1447.5000,21
2007-08-20,06:44:00,1447.5000,1447.5000,1447.5000,1447.5000,25
2007-08-20,06:45:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-08-20,06:46:00,1447.7500,1447.7500,1447.5000,1447.7500,82
2007-08-20,06:47:00,1447.7500,1447.7500,1447.5000,1447.5000,107
2007-08-20,06:48:00,1447.7500,1448.0000,1447.5000,1447.5000,161
2007-08-20,06:49:00,1447.5000,1447.5000,1447.2500,1447.2500,51
2007-08-20,06:50:00,1447.2500,1447.2500,1446.7500,1447.2500,320
2007-08-20,06:51:00,1447.2500,1447.2500,1447.0000,1447.2500,22
2007-08-20,06:52:00,1447.2500,1447.2500,1446.7500,1446.7500,42
2007-08-20,06:53:00,1446.7500,1447.0000,1446.5000,1446.7500,54
2007-08-20,06:54:00,1446.7500,1446.7500,1446.7500,1446.7500,42
2007-08-20,06:55:00,1446.7500,1446.7500,1446.7500,1446.7500,3
2007-08-20,06:57:00,1446.7500,1446.7500,1446.5000,1446.5000,51
2007-08-20,06:58:00,1446.7500,1446.7500,1446.5000,1446.7500,47
2007-08-20,06:59:00,1446.5000,1446.7500,1446.0000,1446.5000,230
2007-08-20,07:00:00,1446.5000,1446.5000,1446.0000,1446.2500,64
2007-08-20,07:01:00,1446.5000,1446.5000,1446.0000,1446.0000,128
2007-08-20,07:02:00,1446.0000,1446.0000,1445.2500,1445.7500,256
2007-08-20,07:03:00,1445.7500,1446.0000,1445.5000,1445.5000,122
2007-08-20,07:04:00,1445.7500,1445.7500,1445.5000,1445.7500,111
2007-08-20,07:05:00,1445.7500,1445.7500,1445.2500,1445.7500,242
2007-08-20,07:06:00,1445.7500,1445.7500,1445.5000,1445.5000,48
2007-08-20,07:07:00,1445.5000,1445.7500,1445.2500,1445.5000,110
2007-08-20,07:08:00,1445.2500,1445.2500,1444.7500,1445.0000,400
2007-08-20,07:09:00,1445.0000,1445.5000,1445.0000,1445.5000,121
2007-08-20,07:10:00,1445.2500,1445.5000,1445.0000,1445.2500,127
2007-08-20,07:11:00,1445.2500,1445.2500,1445.2500,1445.2500,15
2007-08-20,07:12:00,1445.2500,1445.2500,1444.7500,1445.2500,59
2007-08-20,07:13:00,1445.0000,1445.0000,1444.5000,1444.5000,143
2007-08-20,07:14:00,1444.5000,1445.0000,1444.5000,1444.7500,55
2007-08-20,07:15:00,1444.5000,1444.7500,1444.2500,1444.5000,575
2007-08-20,07:16:00,1444.5000,1444.5000,1444.2500,1444.5000,57
2007-08-20,07:17:00,1444.5000,1444.7500,1444.5000,1444.7500,67
2007-08-20,07:18:00,1444.5000,1445.0000,1444.5000,1445.0000,60
2007-08-20,07:19:00,1444.7500,1445.5000,1444.7500,1445.2500,220
2007-08-20,07:20:00,1445.5000,1445.7500,1445.5000,1445.7500,92
2007-08-20,07:21:00,1445.7500,1445.7500,1445.5000,1445.5000,33
2007-08-20,07:22:00,1445.2500,1445.7500,1445.2500,1445.5000,42
2007-08-20,07:23:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-08-20,07:24:00,1445.5000,1445.7500,1445.5000,1445.5000,28
2007-08-20,07:25:00,1445.7500,1445.7500,1445.5000,1445.5000,87
2007-08-20,07:26:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-08-20,07:27:00,1445.7500,1446.0000,1445.7500,1446.0000,56
2007-08-20,07:28:00,1446.0000,1446.0000,1445.7500,1446.0000,9
2007-08-20,07:29:00,1445.7500,1446.2500,1445.7500,1446.0000,56
2007-08-20,07:30:00,1446.0000,1446.0000,1445.7500,1446.0000,23
2007-08-20,07:31:00,1446.0000,1446.0000,1445.7500,1445.7500,158
2007-08-20,07:32:00,1445.7500,1446.2500,1445.7500,1446.0000,124
2007-08-20,07:33:00,1446.0000,1446.5000,1446.0000,1446.5000,228
2007-08-20,07:34:00,1446.5000,1447.2500,1446.5000,1447.2500,413
2007-08-20,07:35:00,1447.2500,1447.5000,1446.7500,1447.2500,81
2007-08-20,07:36:00,1447.0000,1447.5000,1447.0000,1447.0000,155
2007-08-20,07:37:00,1447.2500,1447.5000,1446.7500,1446.7500,182
2007-08-20,07:38:00,1447.0000,1447.0000,1446.5000,1446.7500,34
2007-08-20,07:39:00,1446.7500,1447.2500,1446.7500,1447.2500,23
2007-08-20,07:40:00,1447.0000,1447.0000,1446.7500,1446.7500,34
2007-08-20,07:41:00,1447.0000,1447.0000,1446.5000,1446.5000,51
2007-08-20,07:42:00,1446.5000,1446.7500,1446.5000,1446.5000,12
2007-08-20,07:43:00,1446.5000,1447.0000,1446.5000,1447.0000,7
2007-08-20,07:44:00,1447.0000,1447.0000,1446.7500,1447.0000,12
2007-08-20,07:45:00,1447.0000,1447.0000,1446.5000,1446.7500,28
2007-08-20,07:46:00,1446.5000,1446.7500,1446.5000,1446.7500,13
2007-08-20,07:47:00,1446.5000,1446.5000,1445.7500,1445.7500,175
2007-08-20,07:48:00,1445.5000,1445.7500,1445.5000,1445.5000,36
2007-08-20,07:49:00,1445.7500,1446.0000,1445.2500,1446.0000,87
2007-08-20,07:50:00,1446.0000,1446.5000,1446.0000,1446.0000,70
2007-08-20,07:51:00,1446.0000,1446.5000,1445.7500,1446.5000,99
2007-08-20,07:52:00,1446.5000,1446.7500,1446.2500,1446.7500,49
2007-08-20,07:53:00,1446.7500,1447.2500,1446.7500,1447.2500,122
2007-08-20,07:54:00,1447.2500,1447.2500,1447.2500,1447.2500,32
2007-08-20,07:55:00,1447.2500,1447.2500,1447.0000,1447.0000,31
2007-08-20,07:56:00,1447.2500,1447.2500,1447.0000,1447.0000,119
2007-08-20,07:57:00,1447.0000,1447.5000,1447.0000,1447.2500,298
2007-08-20,07:58:00,1447.0000,1447.2500,1447.0000,1447.2500,19
2007-08-20,07:59:00,1447.2500,1447.5000,1447.2500,1447.5000,9
2007-08-20,08:00:00,1447.5000,1447.5000,1447.0000,1447.0000,6
2007-08-20,08:01:00,1447.0000,1447.2500,1447.0000,1447.0000,19
2007-08-20,08:02:00,1447.0000,1447.2500,1447.0000,1447.2500,10
2007-08-20,08:03:00,1447.5000,1447.5000,1447.2500,1447.2500,12
2007-08-20,08:04:00,1447.2500,1447.2500,1447.2500,1447.2500,57
2007-08-20,08:05:00,1447.2500,1447.2500,1446.5000,1446.5000,179
2007-08-20,08:06:00,1446.2500,1446.2500,1446.0000,1446.2500,68
2007-08-20,08:07:00,1446.2500,1446.2500,1446.0000,1446.0000,11
2007-08-20,08:08:00,1446.0000,1446.0000,1445.7500,1446.0000,74
2007-08-20,08:09:00,1446.0000,1446.2500,1446.0000,1446.0000,48
2007-08-20,08:10:00,1446.2500,1446.2500,1445.7500,1446.0000,103
2007-08-20,08:11:00,1446.0000,1447.0000,1446.0000,1446.7500,356
2007-08-20,08:12:00,1446.5000,1446.7500,1446.5000,1446.5000,18
2007-08-20,08:13:00,1446.5000,1447.5000,1446.5000,1447.0000,313
2007-08-20,08:14:00,1446.7500,1447.0000,1446.7500,1446.7500,39
2007-08-20,08:15:00,1446.7500,1446.7500,1446.5000,1446.5000,26
2007-08-20,08:16:00,1446.5000,1446.7500,1446.5000,1446.7500,39
2007-08-20,08:17:00,1446.7500,1447.0000,1446.7500,1447.0000,11
2007-08-20,08:18:00,1447.0000,1447.2500,1447.0000,1447.2500,120
2007-08-20,08:19:00,1447.2500,1447.5000,1447.2500,1447.5000,38
2007-08-20,08:20:00,1447.5000,1447.5000,1447.2500,1447.2500,10
2007-08-20,08:21:00,1447.2500,1447.5000,1447.2500,1447.2500,45
2007-08-20,08:22:00,1447.5000,1447.7500,1447.5000,1447.5000,156
2007-08-20,08:23:00,1447.2500,1447.2500,1447.0000,1447.0000,24
2007-08-20,08:24:00,1447.2500,1447.2500,1447.2500,1447.2500,6
2007-08-20,08:25:00,1447.2500,1447.2500,1447.0000,1447.0000,7
2007-08-20,08:26:00,1447.0000,1447.0000,1447.0000,1447.0000,50
2007-08-20,08:27:00,1447.0000,1447.2500,1447.0000,1447.2500,8
2007-08-20,08:28:00,1447.2500,1447.2500,1447.2500,1447.2500,31
2007-08-20,08:29:00,1447.2500,1447.2500,1447.2500,1447.2500,97
2007-08-20,08:30:00,1447.5000,1447.5000,1447.2500,1447.2500,90
2007-08-20,08:31:00,1447.5000,1447.7500,1447.5000,1447.7500,50
2007-08-20,08:32:00,1447.5000,1447.5000,1447.5000,1447.5000,23
2007-08-20,08:33:00,1447.5000,1447.5000,1447.2500,1447.2500,12
2007-08-20,08:34:00,1447.2500,1447.5000,1447.2500,1447.2500,7
2007-08-20,08:36:00,1447.2500,1447.2500,1447.2500,1447.2500,115
2007-08-20,08:37:00,1447.2500,1447.2500,1447.0000,1447.0000,175
2007-08-20,08:38:00,1447.0000,1447.0000,1447.0000,1447.0000,46
2007-08-20,08:39:00,1446.7500,1446.7500,1446.7500,1446.7500,131
2007-08-20,08:40:00,1446.7500,1446.7500,1446.7500,1446.7500,75
2007-08-20,08:41:00,1446.7500,1446.7500,1446.7500,1446.7500,28
2007-08-20,08:42:00,1446.7500,1447.0000,1446.7500,1447.0000,10
2007-08-20,08:43:00,1447.0000,1447.5000,1446.7500,1447.5000,54
2007-08-20,08:44:00,1447.5000,1447.7500,1447.5000,1447.5000,86
2007-08-20,08:45:00,1447.5000,1447.5000,1447.5000,1447.5000,69
2007-08-20,08:46:00,1447.5000,1447.5000,1447.2500,1447.5000,111
2007-08-20,08:47:00,1447.5000,1447.7500,1447.5000,1447.5000,47
2007-08-20,08:48:00,1447.2500,1447.5000,1447.2500,1447.5000,4
2007-08-20,08:49:00,1447.2500,1447.5000,1447.0000,1447.0000,67
2007-08-20,08:50:00,1447.0000,1447.0000,1447.0000,1447.0000,9
2007-08-20,08:52:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-08-20,08:53:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-08-20,08:54:00,1447.0000,1447.0000,1446.2500,1446.2500,296
2007-08-20,08:55:00,1446.2500,1446.5000,1446.2500,1446.5000,5
2007-08-20,08:56:00,1446.7500,1447.0000,1446.7500,1446.7500,12
2007-08-20,08:57:00,1446.7500,1447.0000,1446.7500,1447.0000,19
2007-08-20,08:58:00,1446.7500,1447.0000,1446.5000,1446.5000,24
2007-08-20,08:59:00,1447.0000,1447.0000,1447.0000,1447.0000,5
2007-08-20,09:00:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-08-20,09:01:00,1446.7500,1446.7500,1446.5000,1446.7500,15
2007-08-20,09:02:00,1446.5000,1446.5000,1446.0000,1446.0000,236
2007-08-20,09:03:00,1446.2500,1446.7500,1446.2500,1446.5000,19
2007-08-20,09:04:00,1446.5000,1446.7500,1446.2500,1446.2500,26
2007-08-20,09:05:00,1446.5000,1446.5000,1446.2500,1446.2500,3
2007-08-20,09:06:00,1446.2500,1446.5000,1446.2500,1446.2500,9
2007-08-20,09:07:00,1446.2500,1446.2500,1445.2500,1445.5000,147
2007-08-20,09:08:00,1445.5000,1446.0000,1445.5000,1445.7500,116
2007-08-20,09:09:00,1445.5000,1445.7500,1445.2500,1445.2500,121
2007-08-20,09:10:00,1445.5000,1445.5000,1445.0000,1445.2500,173
2007-08-20,09:11:00,1445.2500,1445.2500,1445.0000,1445.0000,64
2007-08-20,09:12:00,1445.0000,1445.0000,1444.5000,1444.5000,201
2007-08-20,09:13:00,1444.7500,1444.7500,1444.2500,1444.5000,209
2007-08-20,09:14:00,1444.7500,1445.0000,1444.7500,1445.0000,66
2007-08-20,09:15:00,1445.0000,1445.5000,1445.0000,1445.2500,58
2007-08-20,09:16:00,1445.0000,1445.0000,1444.7500,1445.0000,20
2007-08-20,09:17:00,1444.7500,1444.7500,1444.5000,1444.5000,15
2007-08-20,09:18:00,1444.5000,1444.7500,1444.5000,1444.7500,25
2007-08-20,09:19:00,1444.7500,1444.7500,1444.7500,1444.7500,7
2007-08-20,09:20:00,1445.0000,1445.0000,1444.7500,1445.0000,39
2007-08-20,09:21:00,1445.0000,1445.5000,1445.0000,1445.5000,141
2007-08-20,09:22:00,1445.5000,1445.5000,1445.2500,1445.2500,7
2007-08-20,09:23:00,1445.5000,1445.5000,1445.2500,1445.2500,11
2007-08-20,09:24:00,1445.5000,1445.5000,1445.2500,1445.5000,10
2007-08-20,09:25:00,1445.5000,1445.7500,1445.5000,1445.7500,17
2007-08-20,09:26:00,1445.5000,1445.5000,1445.2500,1445.2500,33
2007-08-20,09:27:00,1445.2500,1445.2500,1445.0000,1445.2500,37
2007-08-20,09:28:00,1445.5000,1445.5000,1445.2500,1445.2500,11
2007-08-20,09:29:00,1445.5000,1445.5000,1445.5000,1445.5000,4
2007-08-20,09:30:00,1445.2500,1445.5000,1445.0000,1445.0000,22
2007-08-20,09:31:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-08-20,09:32:00,1445.0000,1445.2500,1445.0000,1445.2500,15
2007-08-20,09:33:00,1445.2500,1445.2500,1445.0000,1445.0000,3
2007-08-20,09:34:00,1445.0000,1445.0000,1445.0000,1445.0000,2
2007-08-20,09:35:00,1445.0000,1445.2500,1445.0000,1445.2500,5
2007-08-20,09:36:00,1445.2500,1445.2500,1445.2500,1445.2500,44
2007-08-20,09:37:00,1445.5000,1445.5000,1445.2500,1445.2500,10
2007-08-20,09:38:00,1445.5000,1445.5000,1445.2500,1445.5000,5
2007-08-20,09:39:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-08-20,09:40:00,1445.2500,1445.2500,1445.0000,1445.2500,9
2007-08-20,09:41:00,1445.2500,1445.2500,1445.2500,1445.2500,7
2007-08-20,09:42:00,1445.2500,1445.2500,1445.0000,1445.0000,112
2007-08-20,09:43:00,1445.2500,1445.2500,1445.0000,1445.2500,102
2007-08-20,09:44:00,1445.2500,1445.2500,1445.2500,1445.2500,74
2007-08-20,09:45:00,1445.0000,1445.0000,1445.0000,1445.0000,4
2007-08-20,09:46:00,1445.2500,1445.2500,1445.0000,1445.0000,195
2007-08-20,09:47:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-08-20,09:49:00,1445.0000,1445.0000,1445.0000,1445.0000,23
2007-08-20,09:50:00,1444.7500,1445.0000,1444.7500,1445.0000,10
2007-08-20,09:51:00,1445.0000,1445.0000,1444.5000,1445.0000,41
2007-08-20,09:52:00,1444.7500,1445.0000,1444.5000,1445.0000,28
2007-08-20,09:53:00,1445.0000,1445.2500,1445.0000,1445.2500,68
2007-08-20,09:54:00,1445.0000,1445.2500,1445.0000,1445.2500,108
2007-08-20,09:55:00,1445.5000,1445.7500,1445.5000,1445.7500,89
2007-08-20,09:56:00,1445.7500,1445.7500,1445.5000,1445.7500,11
2007-08-20,09:57:00,1445.5000,1445.7500,1445.5000,1445.7500,7
2007-08-20,09:58:00,1445.7500,1445.7500,1445.5000,1445.5000,11
2007-08-20,09:59:00,1445.5000,1445.5000,1445.5000,1445.5000,11
2007-08-20,10:00:00,1445.5000,1445.5000,1445.5000,1445.5000,6
2007-08-20,10:01:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-08-20,10:02:00,1445.5000,1445.5000,1445.5000,1445.5000,2
2007-08-20,10:03:00,1445.5000,1445.5000,1445.5000,1445.5000,143
2007-08-20,10:04:00,1445.5000,1445.5000,1445.5000,1445.5000,19
2007-08-20,10:05:00,1445.5000,1445.7500,1445.5000,1445.7500,74
2007-08-20,10:06:00,1445.7500,1446.0000,1445.7500,1446.0000,11
2007-08-20,10:07:00,1446.0000,1446.0000,1445.7500,1446.0000,9
2007-08-20,10:08:00,1446.0000,1446.0000,1446.0000,1446.0000,42
2007-08-20,10:09:00,1446.0000,1446.0000,1446.0000,1446.0000,30
2007-08-20,10:10:00,1446.0000,1446.0000,1446.0000,1446.0000,21
2007-08-20,10:11:00,1446.0000,1446.2500,1445.7500,1446.2500,13
2007-08-20,10:12:00,1446.2500,1446.2500,1446.0000,1446.0000,8
2007-08-20,10:13:00,1445.7500,1445.7500,1445.7500,1445.7500,16
2007-08-20,10:14:00,1445.5000,1445.7500,1445.5000,1445.7500,23
2007-08-20,10:16:00,1445.5000,1445.7500,1445.5000,1445.7500,8
2007-08-20,10:17:00,1445.7500,1445.7500,1445.7500,1445.7500,46
2007-08-20,10:18:00,1446.0000,1446.0000,1445.5000,1445.5000,28
2007-08-20,10:19:00,1445.7500,1445.7500,1445.5000,1445.5000,7
2007-08-20,10:20:00,1445.7500,1445.7500,1445.0000,1445.0000,89
2007-08-20,10:21:00,1445.0000,1445.2500,1445.0000,1445.0000,62
2007-08-20,10:22:00,1445.0000,1445.2500,1445.0000,1445.2500,40
2007-08-20,10:23:00,1445.2500,1445.2500,1445.2500,1445.2500,25
2007-08-20,10:24:00,1445.2500,1445.2500,1445.2500,1445.2500,14
2007-08-20,10:25:00,1445.2500,1445.5000,1445.0000,1445.2500,5
2007-08-20,10:26:00,1445.2500,1445.2500,1445.2500,1445.2500,35
2007-08-20,10:27:00,1445.2500,1445.2500,1445.0000,1445.2500,32
2007-08-20,10:28:00,1445.5000,1446.0000,1445.5000,1445.5000,21
2007-08-20,10:29:00,1445.7500,1446.0000,1445.7500,1446.0000,13
2007-08-20,10:30:00,1445.7500,1445.7500,1445.7500,1445.7500,3
2007-08-20,10:31:00,1445.7500,1446.0000,1445.7500,1446.0000,3
2007-08-20,10:32:00,1446.0000,1446.0000,1446.0000,1446.0000,10
2007-08-20,10:33:00,1445.7500,1446.0000,1445.7500,1446.0000,12
2007-08-20,10:34:00,1446.0000,1446.0000,1446.0000,1446.0000,31
2007-08-20,10:35:00,1446.2500,1446.5000,1446.2500,1446.5000,20
2007-08-20,10:36:00,1446.5000,1446.5000,1446.5000,1446.5000,6
2007-08-20,10:37:00,1446.5000,1446.5000,1446.2500,1446.5000,26
2007-08-20,10:38:00,1446.7500,1446.7500,1446.5000,1446.5000,20
2007-08-20,10:39:00,1446.7500,1447.0000,1446.7500,1447.0000,189
2007-08-20,10:40:00,1446.7500,1446.7500,1446.5000,1446.5000,48
2007-08-20,10:41:00,1446.5000,1446.5000,1446.0000,1446.0000,10
2007-08-20,10:42:00,1446.0000,1446.0000,1446.0000,1446.0000,4
2007-08-20,10:44:00,1446.2500,1446.2500,1446.2500,1446.2500,18
2007-08-20,10:45:00,1446.2500,1446.2500,1446.2500,1446.2500,4
2007-08-20,10:48:00,1446.2500,1446.2500,1446.2500,1446.2500,10
2007-08-20,10:50:00,1446.2500,1446.5000,1446.2500,1446.5000,45
2007-08-20,10:51:00,1446.5000,1446.5000,1446.0000,1446.0000,6
2007-08-20,10:52:00,1446.2500,1446.2500,1446.0000,1446.0000,4
2007-08-20,10:53:00,1446.0000,1446.2500,1446.0000,1446.2500,6
2007-08-20,10:55:00,1446.0000,1446.0000,1446.0000,1446.0000,12
2007-08-20,10:57:00,1446.0000,1446.2500,1446.0000,1446.0000,9
2007-08-20,10:58:00,1446.2500,1446.2500,1446.2500,1446.2500,30
2007-08-20,11:00:00,1446.2500,1446.5000,1446.2500,1446.5000,8
2007-08-20,11:01:00,1446.5000,1446.5000,1446.5000,1446.5000,41
2007-08-20,11:02:00,1446.5000,1446.5000,1446.5000,1446.5000,37
2007-08-20,11:03:00,1446.5000,1446.5000,1446.5000,1446.5000,44
2007-08-20,11:04:00,1446.5000,1446.5000,1446.5000,1446.5000,31
2007-08-20,11:05:00,1446.7500,1447.0000,1446.7500,1446.7500,56
2007-08-20,11:06:00,1447.0000,1447.0000,1446.7500,1446.7500,25
2007-08-20,11:07:00,1446.7500,1447.0000,1446.7500,1447.0000,24
2007-08-20,11:08:00,1447.0000,1447.0000,1446.7500,1446.7500,22
2007-08-20,11:09:00,1447.0000,1447.0000,1447.0000,1447.0000,8
2007-08-20,11:10:00,1447.0000,1447.0000,1447.0000,1447.0000,3
2007-08-20,11:11:00,1447.0000,1447.0000,1447.0000,1447.0000,54
2007-08-20,11:12:00,1447.0000,1447.2500,1446.7500,1447.2500,86
2007-08-20,11:13:00,1447.0000,1447.2500,1447.0000,1447.2500,2
2007-08-20,11:14:00,1447.2500,1447.2500,1447.0000,1447.2500,14
2007-08-20,11:15:00,1447.2500,1447.2500,1447.0000,1447.2500,93
2007-08-20,11:16:00,1447.0000,1447.2500,1447.0000,1447.2500,8
2007-08-20,11:17:00,1447.2500,1447.2500,1447.2500,1447.2500,44
2007-08-20,11:18:00,1447.0000,1447.0000,1446.5000,1447.0000,33
2007-08-20,11:19:00,1447.0000,1447.5000,1447.0000,1447.2500,69
2007-08-20,11:20:00,1447.2500,1447.5000,1447.2500,1447.5000,17
2007-08-20,11:21:00,1447.2500,1447.2500,1447.2500,1447.2500,9
2007-08-20,11:22:00,1447.5000,1447.5000,1447.5000,1447.5000,14
2007-08-20,11:23:00,1447.2500,1447.2500,1447.0000,1447.0000,16
2007-08-20,11:24:00,1447.2500,1447.2500,1447.2500,1447.2500,6
2007-08-20,11:25:00,1447.0000,1447.0000,1447.0000,1447.0000,3
2007-08-20,11:26:00,1447.0000,1447.0000,1446.7500,1447.0000,6
2007-08-20,11:27:00,1447.0000,1447.7500,1447.0000,1447.5000,196
2007-08-20,11:28:00,1447.5000,1447.5000,1447.2500,1447.2500,91
2007-08-20,11:29:00,1447.2500,1447.2500,1447.0000,1447.0000,30
2007-08-20,11:30:00,1447.0000,1447.2500,1446.7500,1447.0000,15
2007-08-20,11:31:00,1447.2500,1447.2500,1447.2500,1447.2500,63
2007-08-20,11:32:00,1447.2500,1447.2500,1447.2500,1447.2500,31
2007-08-20,11:33:00,1447.2500,1447.5000,1447.2500,1447.2500,29
2007-08-20,11:35:00,1447.2500,1447.2500,1447.0000,1447.0000,22
2007-08-20,11:36:00,1447.0000,1447.0000,1447.0000,1447.0000,28
2007-08-20,11:38:00,1447.0000,1447.2500,1447.0000,1447.2500,3
2007-08-20,11:39:00,1447.2500,1448.2500,1447.2500,1448.2500,544
2007-08-20,11:40:00,1448.2500,1448.5000,1448.2500,1448.2500,161
2007-08-20,11:41:00,1448.2500,1448.5000,1448.2500,1448.5000,320
2007-08-20,11:42:00,1448.5000,1449.0000,1448.5000,1448.7500,155
2007-08-20,11:43:00,1448.5000,1448.5000,1448.5000,1448.5000,4
2007-08-20,11:44:00,1448.5000,1449.0000,1448.5000,1449.0000,92
2007-08-20,11:45:00,1449.0000,1449.5000,1449.0000,1449.2500,246
2007-08-20,11:46:00,1449.2500,1449.5000,1449.2500,1449.5000,49
2007-08-20,11:47:00,1449.2500,1449.5000,1449.2500,1449.2500,26
2007-08-20,11:48:00,1449.0000,1449.0000,1448.7500,1448.7500,53
2007-08-20,11:49:00,1448.7500,1449.0000,1448.7500,1449.0000,6
2007-08-20,11:51:00,1448.7500,1448.7500,1448.5000,1448.5000,10
2007-08-20,11:52:00,1448.5000,1448.7500,1448.5000,1448.7500,8
2007-08-20,11:53:00,1449.0000,1449.2500,1449.0000,1449.0000,33
2007-08-20,11:54:00,1449.0000,1449.2500,1448.7500,1449.2500,19
2007-08-20,11:55:00,1448.7500,1449.0000,1448.7500,1449.0000,24
2007-08-20,11:56:00,1449.0000,1449.2500,1449.0000,1449.2500,42
2007-08-20,11:57:00,1449.0000,1449.2500,1449.0000,1449.2500,31
2007-08-20,11:58:00,1449.2500,1449.2500,1449.2500,1449.2500,15
2007-08-20,11:59:00,1449.2500,1449.5000,1449.2500,1449.2500,341
2007-08-20,12:00:00,1449.2500,1449.2500,1449.0000,1449.2500,26
2007-08-20,12:01:00,1449.2500,1449.7500,1449.2500,1449.5000,110
2007-08-20,12:02:00,1449.2500,1449.5000,1449.2500,1449.5000,31
2007-08-20,12:03:00,1449.7500,1449.7500,1449.7500,1449.7500,83
2007-08-20,12:04:00,1450.0000,1450.0000,1449.7500,1449.7500,98
2007-08-20,12:05:00,1449.7500,1449.7500,1449.5000,1449.7500,104
2007-08-20,12:06:00,1450.0000,1450.0000,1449.7500,1449.7500,17
2007-08-20,12:07:00,1449.7500,1450.0000,1449.7500,1449.7500,95
2007-08-20,12:08:00,1449.7500,1449.7500,1449.5000,1449.5000,57
2007-08-20,12:09:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-08-20,12:10:00,1449.2500,1449.2500,1449.2500,1449.2500,42
2007-08-20,12:11:00,1449.0000,1449.0000,1449.0000,1449.0000,52
2007-08-20,12:12:00,1449.0000,1449.0000,1448.7500,1448.7500,23
2007-08-20,12:13:00,1448.7500,1448.7500,1448.5000,1448.5000,48
2007-08-20,12:14:00,1448.5000,1448.5000,1447.2500,1447.2500,49
2007-08-20,12:15:00,1447.5000,1447.5000,1447.2500,1447.2500,39
2007-08-20,12:16:00,1447.5000,1447.7500,1447.5000,1447.5000,11
2007-08-20,12:17:00,1447.5000,1447.7500,1447.5000,1447.7500,32
2007-08-20,12:18:00,1447.7500,1448.0000,1447.7500,1447.7500,15
2007-08-20,12:19:00,1448.0000,1448.0000,1448.0000,1448.0000,28
2007-08-20,12:20:00,1448.0000,1448.0000,1447.7500,1447.7500,9
2007-08-20,12:21:00,1447.5000,1447.5000,1447.5000,1447.5000,14
2007-08-20,12:23:00,1447.5000,1447.7500,1447.5000,1447.7500,8
2007-08-20,12:24:00,1447.7500,1447.7500,1447.5000,1447.5000,2
2007-08-20,12:25:00,1447.2500,1447.2500,1445.7500,1445.7500,204
2007-08-20,12:26:00,1445.7500,1446.0000,1445.5000,1445.7500,69
2007-08-20,12:27:00,1445.7500,1446.0000,1445.7500,1446.0000,155
2007-08-20,12:28:00,1446.2500,1446.5000,1446.2500,1446.5000,17
2007-08-20,12:29:00,1446.5000,1446.7500,1446.2500,1446.7500,34
2007-08-20,12:30:00,1446.7500,1446.7500,1446.7500,1446.7500,2
2007-08-20,12:31:00,1446.2500,1447.0000,1446.2500,1446.7500,46
2007-08-20,12:32:00,1446.5000,1447.0000,1446.5000,1447.0000,22
2007-08-20,12:33:00,1447.0000,1447.7500,1447.0000,1447.7500,36
2007-08-20,12:34:00,1447.5000,1448.2500,1447.2500,1447.2500,71
2007-08-20,12:35:00,1447.2500,1447.5000,1447.0000,1447.5000,27
2007-08-20,12:36:00,1447.0000,1447.0000,1447.0000,1447.0000,14
2007-08-20,12:37:00,1447.0000,1447.0000,1446.5000,1447.0000,65
2007-08-20,12:38:00,1447.0000,1447.0000,1446.7500,1446.7500,23
2007-08-20,12:39:00,1447.0000,1447.0000,1446.7500,1447.0000,39
2007-08-20,12:40:00,1446.7500,1447.0000,1446.7500,1447.0000,56
2007-08-20,12:41:00,1447.0000,1447.7500,1447.0000,1447.7500,70
2007-08-20,12:42:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-08-20,12:43:00,1447.2500,1447.7500,1447.2500,1447.7500,34
2007-08-20,12:44:00,1447.5000,1447.7500,1447.5000,1447.5000,23
2007-08-20,12:45:00,1447.5000,1448.2500,1447.5000,1448.2500,65
2007-08-20,12:46:00,1447.7500,1447.7500,1447.5000,1447.7500,5
2007-08-20,12:47:00,1447.7500,1448.2500,1447.7500,1448.2500,51
2007-08-20,12:48:00,1448.0000,1448.0000,1447.7500,1447.7500,6
2007-08-20,12:49:00,1448.0000,1448.0000,1447.5000,1447.7500,70
2007-08-20,12:50:00,1447.2500,1447.2500,1447.0000,1447.0000,74
2007-08-20,12:51:00,1447.2500,1447.5000,1447.2500,1447.5000,34
2007-08-20,12:52:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-08-20,12:53:00,1447.5000,1447.5000,1447.5000,1447.5000,76
2007-08-20,12:54:00,1447.5000,1447.5000,1447.5000,1447.5000,39
2007-08-20,12:55:00,1447.5000,1447.5000,1447.2500,1447.2500,12
2007-08-20,12:56:00,1447.2500,1447.2500,1447.2500,1447.2500,11
2007-08-20,12:57:00,1447.0000,1447.0000,1447.0000,1447.0000,3
2007-08-20,12:58:00,1447.0000,1447.2500,1447.0000,1447.2500,11
2007-08-20,13:00:00,1447.0000,1447.2500,1447.0000,1447.2500,11
2007-08-20,13:01:00,1447.0000,1447.2500,1447.0000,1447.2500,52
2007-08-20,13:03:00,1447.0000,1447.0000,1447.0000,1447.0000,6
2007-08-20,13:04:00,1447.0000,1447.0000,1447.0000,1447.0000,15
2007-08-20,13:05:00,1447.0000,1447.0000,1447.0000,1447.0000,21
2007-08-20,13:06:00,1447.0000,1447.5000,1447.0000,1447.5000,48
2007-08-20,13:07:00,1447.5000,1447.5000,1447.2500,1447.2500,43
2007-08-20,13:08:00,1447.5000,1447.7500,1447.0000,1447.2500,103
2007-08-20,13:09:00,1447.2500,1447.2500,1447.2500,1447.2500,26
2007-08-20,13:10:00,1447.2500,1447.2500,1447.0000,1447.0000,45
2007-08-20,13:11:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-08-20,13:12:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-08-20,13:13:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-08-20,13:14:00,1447.2500,1447.5000,1447.2500,1447.2500,51
2007-08-20,13:15:00,1447.2500,1447.2500,1447.2500,1447.2500,4
2007-08-20,13:17:00,1447.2500,1447.2500,1447.2500,1447.2500,7
2007-08-20,13:18:00,1447.2500,1447.2500,1447.0000,1447.0000,25
2007-08-20,13:20:00,1447.0000,1447.0000,1446.7500,1447.0000,136
2007-08-20,13:21:00,1447.0000,1447.2500,1447.0000,1447.2500,9
2007-08-20,13:23:00,1447.2500,1447.2500,1446.7500,1446.7500,32
2007-08-20,13:24:00,1447.0000,1447.0000,1447.0000,1447.0000,35
2007-08-20,13:25:00,1447.0000,1447.0000,1447.0000,1447.0000,118
2007-08-20,13:27:00,1447.0000,1447.2500,1447.0000,1447.0000,64
2007-08-20,13:29:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-08-20,13:30:00,1447.2500,1447.2500,1447.2500,1447.2500,16
2007-08-20,13:31:00,1447.0000,1447.0000,1447.0000,1447.0000,2
2007-08-20,13:32:00,1447.2500,1447.2500,1447.0000,1447.2500,160
2007-08-20,13:34:00,1447.2500,1447.5000,1447.2500,1447.2500,31
2007-08-20,13:35:00,1447.2500,1447.2500,1447.2500,1447.2500,21
2007-08-20,13:36:00,1447.0000,1447.0000,1447.0000,1447.0000,5
2007-08-20,13:37:00,1447.2500,1447.2500,1447.2500,1447.2500,3
2007-08-20,13:38:00,1447.2500,1447.2500,1447.0000,1447.0000,5
2007-08-20,13:39:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-08-20,13:40:00,1447.2500,1447.5000,1447.2500,1447.5000,46
2007-08-20,13:41:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-08-20,13:42:00,1447.5000,1447.5000,1447.2500,1447.2500,3
2007-08-20,13:43:00,1447.5000,1447.7500,1447.5000,1447.7500,64
2007-08-20,13:44:00,1447.5000,1447.5000,1447.5000,1447.5000,12
2007-08-20,13:45:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-08-20,13:46:00,1447.5000,1448.2500,1447.5000,1448.2500,93
2007-08-20,13:47:00,1448.5000,1448.5000,1448.5000,1448.5000,65
2007-08-20,13:48:00,1448.5000,1449.0000,1448.5000,1449.0000,49
2007-08-20,13:49:00,1449.0000,1449.2500,1448.5000,1449.2500,102
2007-08-20,13:50:00,1449.0000,1449.0000,1448.2500,1448.2500,53
2007-08-20,13:51:00,1448.5000,1448.7500,1448.5000,1448.5000,25
2007-08-20,13:52:00,1448.7500,1449.0000,1448.7500,1448.7500,18
2007-08-20,13:53:00,1448.7500,1449.0000,1448.7500,1449.0000,8
2007-08-20,13:54:00,1449.0000,1449.2500,1448.7500,1449.0000,66
2007-08-20,13:55:00,1449.0000,1449.0000,1448.7500,1448.7500,43
2007-08-20,13:56:00,1448.7500,1449.0000,1448.7500,1449.0000,14
2007-08-20,13:57:00,1449.2500,1449.5000,1449.2500,1449.5000,18
2007-08-20,13:58:00,1449.2500,1449.5000,1449.0000,1449.2500,147
2007-08-20,13:59:00,1449.0000,1449.0000,1449.0000,1449.0000,47
2007-08-20,14:00:00,1449.0000,1449.0000,1448.2500,1448.2500,157
2007-08-20,14:01:00,1448.2500,1448.2500,1448.0000,1448.0000,56
2007-08-20,14:02:00,1448.0000,1448.0000,1447.5000,1447.7500,173
2007-08-20,14:03:00,1447.5000,1447.7500,1447.5000,1447.5000,156
2007-08-20,14:04:00,1447.5000,1447.7500,1447.5000,1447.5000,20
2007-08-20,14:05:00,1447.5000,1448.0000,1447.2500,1447.7500,72
2007-08-20,14:06:00,1447.5000,1447.7500,1447.2500,1447.2500,75
2007-08-20,14:07:00,1447.2500,1447.7500,1447.2500,1447.7500,92
2007-08-20,14:08:00,1447.7500,1448.0000,1447.2500,1447.2500,144
2007-08-20,14:09:00,1447.2500,1447.5000,1447.2500,1447.5000,6
2007-08-20,14:10:00,1447.5000,1447.5000,1447.2500,1447.5000,36
2007-08-20,14:11:00,1447.5000,1447.5000,1447.2500,1447.2500,14
2007-08-20,14:12:00,1447.2500,1447.2500,1447.0000,1447.0000,95
2007-08-20,14:13:00,1446.7500,1447.2500,1446.5000,1447.0000,324
2007-08-20,14:14:00,1447.0000,1447.0000,1445.5000,1445.7500,395
2007-08-20,14:15:00,1445.5000,1446.2500,1445.5000,1446.0000,94
2007-08-20,14:16:00,1446.0000,1446.2500,1446.0000,1446.0000,36
2007-08-20,14:17:00,1446.0000,1446.5000,1446.0000,1446.5000,32
2007-08-20,14:18:00,1446.5000,1447.2500,1446.5000,1447.2500,74
2007-08-20,14:19:00,1447.0000,1447.5000,1447.0000,1447.5000,49
2007-08-20,14:20:00,1447.2500,1447.5000,1447.0000,1447.0000,99
2007-08-20,14:21:00,1447.0000,1447.0000,1446.7500,1446.7500,78
2007-08-20,14:22:00,1447.0000,1447.2500,1446.7500,1446.7500,70
2007-08-20,14:23:00,1447.0000,1447.0000,1446.7500,1447.0000,82
2007-08-20,14:24:00,1447.2500,1447.5000,1447.2500,1447.5000,18
2007-08-20,14:25:00,1447.5000,1447.5000,1447.2500,1447.2500,12
2007-08-20,14:26:00,1447.5000,1447.5000,1446.7500,1446.7500,112
2007-08-20,14:27:00,1447.0000,1447.0000,1446.7500,1446.7500,40
2007-08-20,14:28:00,1447.0000,1447.7500,1447.0000,1447.7500,195
2007-08-20,14:29:00,1447.5000,1447.7500,1447.5000,1447.7500,54
2007-08-20,14:30:00,1447.7500,1447.7500,1447.5000,1447.5000,50
2007-08-20,14:31:00,1447.5000,1447.7500,1447.2500,1447.7500,99
2007-08-20,14:32:00,1447.7500,1447.7500,1447.7500,1447.7500,21
2007-08-20,14:33:00,1447.7500,1447.7500,1447.5000,1447.5000,43
2007-08-20,14:34:00,1447.7500,1448.0000,1447.5000,1447.5000,43
2007-08-20,14:35:00,1447.5000,1447.5000,1447.2500,1447.2500,104
2007-08-20,14:36:00,1447.5000,1448.0000,1447.5000,1448.0000,64
2007-08-20,14:37:00,1448.2500,1448.5000,1448.2500,1448.2500,51
2007-08-20,14:38:00,1448.2500,1448.7500,1448.2500,1448.7500,122
2007-08-20,14:39:00,1449.0000,1449.0000,1448.7500,1448.7500,32
2007-08-20,14:40:00,1448.7500,1449.0000,1448.7500,1449.0000,2
2007-08-20,14:41:00,1449.0000,1449.0000,1449.0000,1449.0000,6
2007-08-20,14:42:00,1449.0000,1449.5000,1449.0000,1449.5000,95
2007-08-20,14:43:00,1449.5000,1449.5000,1449.2500,1449.5000,138
2007-08-20,14:44:00,1449.5000,1450.2500,1449.5000,1450.2500,206
2007-08-20,14:45:00,1450.2500,1450.5000,1450.0000,1450.2500,184
2007-08-20,14:46:00,1450.2500,1450.2500,1450.0000,1450.0000,31
2007-08-20,14:47:00,1450.0000,1450.5000,1450.0000,1450.5000,466
2007-08-20,14:48:00,1450.5000,1450.5000,1449.7500,1449.7500,29
2007-08-20,14:49:00,1449.7500,1450.0000,1449.5000,1449.5000,30
2007-08-20,14:50:00,1449.5000,1449.5000,1449.0000,1449.2500,40
2007-08-20,14:51:00,1449.0000,1449.7500,1449.0000,1449.7500,64
2007-08-20,14:52:00,1449.5000,1450.2500,1449.5000,1450.0000,140
2007-08-20,14:53:00,1450.0000,1450.2500,1450.0000,1450.2500,79
2007-08-20,14:54:00,1450.2500,1450.2500,1450.0000,1450.0000,21
2007-08-20,14:55:00,1450.0000,1450.7500,1450.0000,1450.7500,115
2007-08-20,14:56:00,1450.5000,1451.2500,1450.5000,1451.0000,458
2007-08-20,14:57:00,1451.2500,1451.5000,1450.7500,1451.0000,376
2007-08-20,14:58:00,1451.0000,1451.0000,1450.7500,1450.7500,79
2007-08-20,14:59:00,1450.7500,1450.7500,1450.5000,1450.7500,47
2007-08-20,15:00:00,1450.5000,1450.7500,1450.0000,1450.2500,262
2007-08-20,15:01:00,1450.0000,1450.7500,1449.5000,1449.7500,299
2007-08-20,15:02:00,1449.7500,1450.0000,1449.5000,1449.7500,204
2007-08-20,15:03:00,1449.7500,1450.2500,1449.2500,1450.2500,635
2007-08-20,15:04:00,1450.2500,1450.2500,1449.7500,1450.2500,139
2007-08-20,15:05:00,1450.2500,1450.7500,1450.2500,1450.2500,133
2007-08-20,15:06:00,1450.2500,1450.2500,1450.0000,1450.2500,110
2007-08-20,15:07:00,1450.0000,1450.2500,1449.5000,1449.7500,143
2007-08-20,15:08:00,1449.5000,1450.0000,1449.5000,1450.0000,119
2007-08-20,15:09:00,1450.0000,1450.0000,1449.7500,1449.7500,163
2007-08-20,15:10:00,1449.7500,1450.0000,1449.2500,1449.7500,165
2007-08-20,15:11:00,1449.7500,1451.0000,1449.7500,1450.7500,306
2007-08-20,15:12:00,1451.0000,1451.0000,1450.5000,1451.0000,189
2007-08-20,15:13:00,1450.5000,1451.0000,1450.5000,1451.0000,170
2007-08-20,15:14:00,1451.0000,1452.2500,1451.0000,1451.7500,775
2007-08-20,15:15:00,1452.0000,1452.2500,1452.0000,1452.2500,270
2007-08-20,15:16:00,1452.2500,1452.2500,1451.7500,1452.0000,145
2007-08-20,15:17:00,1452.0000,1452.0000,1451.2500,1451.5000,265
2007-08-20,15:18:00,1451.7500,1452.5000,1451.5000,1452.0000,150
2007-08-20,15:19:00,1452.2500,1452.2500,1451.7500,1452.2500,156
2007-08-20,15:20:00,1452.2500,1453.5000,1452.2500,1453.0000,1045
2007-08-20,15:21:00,1453.0000,1453.2500,1452.7500,1453.2500,278
2007-08-20,15:22:00,1453.0000,1453.5000,1453.0000,1453.5000,348
2007-08-20,15:23:00,1453.5000,1454.0000,1453.5000,1453.7500,219
2007-08-20,15:24:00,1453.5000,1453.7500,1453.2500,1453.5000,284
2007-08-20,15:25:00,1453.5000,1453.5000,1453.2500,1453.5000,74
2007-08-20,15:26:00,1453.7500,1454.2500,1453.7500,1454.2500,549
2007-08-20,15:27:00,1454.2500,1454.5000,1454.0000,1454.2500,262
2007-08-20,15:28:00,1454.2500,1454.5000,1454.0000,1454.0000,632
2007-08-20,15:29:00,1453.7500,1454.0000,1453.7500,1453.7500,79
2007-08-20,15:30:00,1453.7500,1454.0000,1453.5000,1454.0000,104
2007-08-20,15:31:00,1454.0000,1454.5000,1454.0000,1454.2500,682
2007-08-20,15:32:00,1454.2500,1454.7500,1454.2500,1454.5000,181
2007-08-20,15:33:00,1454.7500,1455.0000,1454.5000,1454.7500,505
2007-08-20,15:34:00,1454.7500,1455.0000,1454.5000,1455.0000,160
2007-08-20,15:35:00,1455.0000,1455.2500,1454.7500,1455.0000,479
2007-08-20,15:36:00,1455.0000,1455.5000,1455.0000,1455.2500,207
2007-08-20,15:37:00,1455.2500,1455.2500,1454.7500,1454.7500,398
2007-08-20,15:38:00,1454.7500,1455.2500,1454.7500,1455.2500,275
2007-08-20,15:39:00,1455.2500,1455.2500,1454.7500,1454.7500,326
2007-08-20,15:40:00,1454.7500,1455.0000,1454.5000,1454.5000,205
2007-08-20,15:41:00,1454.7500,1454.7500,1454.5000,1454.5000,15
2007-08-20,15:42:00,1454.5000,1454.7500,1454.5000,1454.7500,23
2007-08-20,15:43:00,1454.5000,1454.5000,1454.2500,1454.5000,65
2007-08-20,15:44:00,1454.7500,1455.2500,1454.7500,1455.0000,424
2007-08-20,15:45:00,1455.0000,1455.5000,1455.0000,1455.5000,75
2007-08-20,15:46:00,1455.2500,1456.0000,1455.2500,1456.0000,450
2007-08-20,15:47:00,1455.7500,1456.0000,1455.5000,1455.7500,103
2007-08-20,15:48:00,1456.0000,1456.0000,1455.7500,1456.0000,237
2007-08-20,15:49:00,1456.0000,1456.2500,1455.7500,1456.0000,467
2007-08-20,15:50:00,1456.0000,1456.2500,1455.7500,1456.0000,256
2007-08-20,15:51:00,1456.2500,1456.2500,1456.0000,1456.0000,208
2007-08-20,15:52:00,1456.0000,1456.7500,1456.0000,1456.7500,553
2007-08-20,15:53:00,1456.7500,1456.7500,1456.0000,1456.2500,210
2007-08-20,15:54:00,1456.2500,1456.2500,1455.7500,1456.0000,177
2007-08-20,15:55:00,1456.0000,1456.0000,1455.2500,1455.5000,199
2007-08-20,15:56:00,1455.5000,1456.2500,1455.2500,1456.2500,209
2007-08-20,15:57:00,1456.2500,1456.7500,1456.2500,1456.5000,202
2007-08-20,15:58:00,1456.5000,1457.0000,1456.0000,1456.2500,453
2007-08-20,15:59:00,1456.5000,1456.5000,1456.2500,1456.5000,110
2007-08-20,16:00:00,1456.7500,1456.7500,1456.2500,1456.5000,191
2007-08-20,16:01:00,1456.5000,1456.5000,1455.5000,1455.7500,244
2007-08-20,16:02:00,1455.7500,1456.0000,1455.2500,1455.5000,503
2007-08-20,16:03:00,1455.7500,1455.7500,1455.5000,1455.5000,103
2007-08-20,16:04:00,1455.5000,1455.7500,1455.5000,1455.5000,218
2007-08-20,16:05:00,1455.5000,1455.7500,1454.5000,1455.7500,797
2007-08-20,16:06:00,1455.7500,1456.5000,1455.5000,1455.5000,303
2007-08-20,16:07:00,1455.5000,1455.5000,1454.7500,1455.0000,263
2007-08-20,16:08:00,1455.0000,1455.5000,1454.7500,1455.2500,548
2007-08-20,16:09:00,1455.0000,1455.0000,1455.0000,1455.0000,25
2007-08-20,16:10:00,1455.2500,1455.2500,1455.0000,1455.0000,114
2007-08-20,16:11:00,1455.2500,1456.0000,1455.2500,1456.0000,356
2007-08-20,16:12:00,1456.0000,1456.0000,1455.0000,1455.0000,99
2007-08-20,16:13:00,1455.0000,1455.5000,1454.5000,1455.2500,640
2007-08-20,16:14:00,1455.0000,1455.0000,1454.5000,1454.5000,99
2007-08-20,16:15:00,1454.5000,1454.7500,1454.5000,1454.5000,92
2007-08-20,16:16:00,1454.5000,1454.7500,1454.2500,1454.2500,382
2007-08-20,16:17:00,1454.2500,1454.5000,1454.0000,1454.2500,260
2007-08-20,16:18:00,1454.0000,1454.2500,1454.0000,1454.0000,53
2007-08-20,16:19:00,1454.0000,1454.5000,1454.0000,1454.0000,144
2007-08-20,16:20:00,1454.0000,1454.0000,1454.0000,1454.0000,84
2007-08-20,16:21:00,1454.2500,1454.5000,1454.0000,1454.5000,57
2007-08-20,16:22:00,1454.5000,1454.5000,1454.5000,1454.5000,22
2007-08-20,16:23:00,1454.2500,1454.5000,1454.0000,1454.5000,270
2007-08-20,16:24:00,1454.5000,1454.7500,1454.0000,1454.5000,266
2007-08-20,16:25:00,1454.5000,1454.5000,1454.5000,1454.5000,84
2007-08-20,16:26:00,1454.2500,1454.2500,1453.7500,1454.0000,255
2007-08-20,16:27:00,1454.0000,1454.0000,1453.7500,1454.0000,35
2007-08-20,16:28:00,1453.7500,1454.0000,1453.7500,1454.0000,77
2007-08-20,16:29:00,1454.0000,1454.0000,1453.7500,1453.7500,106
2007-08-20,16:30:00,1454.0000,1454.0000,1453.5000,1453.5000,166
2007-08-20,16:31:00,1453.2500,1453.5000,1453.0000,1453.5000,289
2007-08-20,16:32:00,1453.5000,1454.0000,1453.5000,1453.7500,162
2007-08-20,16:33:00,1453.5000,1454.0000,1453.5000,1454.0000,218
2007-08-20,16:34:00,1454.0000,1454.5000,1454.0000,1454.5000,501
2007-08-20,16:35:00,1454.5000,1454.5000,1453.5000,1454.0000,180
2007-08-20,16:36:00,1453.7500,1454.2500,1453.7500,1453.7500,115
2007-08-20,16:37:00,1454.0000,1454.2500,1453.7500,1453.7500,124
2007-08-20,16:38:00,1454.0000,1454.0000,1453.7500,1454.0000,202
2007-08-20,16:39:00,1453.7500,1454.2500,1453.5000,1454.0000,276
2007-08-20,16:40:00,1453.7500,1454.0000,1453.5000,1453.5000,33
2007-08-20,16:41:00,1453.7500,1453.7500,1453.2500,1453.2500,229
2007-08-20,16:42:00,1453.2500,1453.5000,1453.0000,1453.2500,271
2007-08-20,16:43:00,1453.2500,1453.2500,1453.0000,1453.0000,154
2007-08-20,16:44:00,1453.2500,1453.5000,1453.2500,1453.2500,377
2007-08-20,16:45:00,1453.0000,1453.2500,1452.7500,1453.0000,122
2007-08-20,16:46:00,1453.0000,1453.2500,1453.0000,1453.0000,226
2007-08-20,16:47:00,1453.0000,1453.5000,1453.0000,1453.0000,355
2007-08-20,16:48:00,1453.0000,1453.2500,1453.0000,1453.2500,232
2007-08-20,16:49:00,1453.2500,1453.7500,1453.2500,1453.5000,272
2007-08-20,16:50:00,1453.5000,1453.7500,1453.2500,1453.2500,33
2007-08-20,16:51:00,1453.2500,1453.5000,1452.7500,1452.7500,216
2007-08-20,16:52:00,1452.7500,1453.0000,1452.5000,1453.0000,532
2007-08-20,16:53:00,1453.0000,1453.2500,1453.0000,1453.2500,208
2007-08-20,16:54:00,1453.2500,1454.2500,1453.2500,1453.7500,513
2007-08-20,16:55:00,1453.7500,1454.0000,1453.7500,1454.0000,31
2007-08-20,16:56:00,1454.0000,1454.7500,1454.0000,1454.7500,193
2007-08-20,16:57:00,1454.7500,1455.2500,1454.7500,1455.2500,146
2007-08-20,16:58:00,1455.2500,1455.2500,1454.2500,1454.2500,237
2007-08-20,16:59:00,1454.0000,1454.2500,1453.2500,1454.0000,352
2007-08-20,17:00:00,1454.0000,1454.5000,1454.0000,1454.2500,48
2007-08-20,17:01:00,1454.0000,1454.2500,1453.2500,1453.2500,259
2007-08-20,17:02:00,1453.2500,1453.2500,1452.2500,1452.5000,246
2007-08-20,17:03:00,1452.5000,1453.2500,1452.2500,1453.0000,310
2007-08-20,17:04:00,1453.0000,1453.2500,1452.7500,1452.7500,60
2007-08-20,17:05:00,1452.7500,1453.0000,1452.7500,1452.7500,104
2007-08-20,17:06:00,1452.7500,1454.0000,1452.7500,1454.0000,220
2007-08-20,17:07:00,1453.7500,1454.7500,1453.2500,1454.5000,224
2007-08-20,17:08:00,1454.5000,1455.5000,1454.5000,1455.5000,659
2007-08-20,17:09:00,1455.5000,1455.5000,1455.0000,1455.2500,180
2007-08-20,17:10:00,1455.5000,1455.7500,1455.0000,1455.0000,151
2007-08-20,17:11:00,1455.0000,1455.2500,1454.7500,1455.0000,129
2007-08-20,17:12:00,1455.0000,1455.5000,1454.7500,1455.2500,54
2007-08-20,17:13:00,1455.2500,1455.5000,1455.0000,1455.0000,65
2007-08-20,17:14:00,1455.0000,1455.5000,1455.0000,1455.2500,66
2007-08-20,17:15:00,1455.2500,1455.2500,1455.2500,1455.2500,59
2007-08-20,17:16:00,1455.5000,1455.5000,1454.7500,1454.7500,87
2007-08-20,17:17:00,1455.0000,1455.2500,1455.0000,1455.2500,104
2007-08-20,17:18:00,1455.2500,1455.5000,1455.2500,1455.5000,160
2007-08-20,17:19:00,1455.2500,1455.2500,1455.2500,1455.2500,192
2007-08-20,17:20:00,1455.5000,1455.5000,1455.2500,1455.2500,78
2007-08-20,17:21:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-08-20,17:22:00,1455.5000,1456.2500,1455.2500,1456.2500,283
2007-08-20,17:23:00,1456.2500,1456.5000,1456.0000,1456.0000,63
2007-08-20,17:24:00,1456.0000,1456.0000,1455.2500,1455.2500,459
2007-08-20,17:25:00,1455.2500,1455.7500,1455.0000,1455.7500,276
2007-08-20,17:26:00,1455.7500,1455.7500,1455.2500,1455.2500,184
2007-08-20,17:27:00,1455.2500,1455.2500,1455.2500,1455.2500,78
2007-08-20,17:28:00,1455.2500,1455.5000,1455.2500,1455.2500,259
2007-08-20,17:29:00,1455.2500,1455.5000,1455.2500,1455.5000,19
2007-08-20,17:30:00,1455.5000,1455.5000,1455.5000,1455.5000,63
2007-08-20,17:31:00,1455.5000,1455.5000,1455.5000,1455.5000,52
2007-08-20,17:32:00,1455.5000,1455.5000,1455.2500,1455.2500,165
2007-08-20,17:33:00,1455.2500,1455.5000,1455.2500,1455.2500,29
2007-08-20,17:34:00,1455.5000,1455.5000,1455.2500,1455.2500,26
2007-08-20,17:35:00,1455.2500,1455.2500,1453.7500,1453.7500,646
2007-08-20,17:36:00,1453.5000,1453.7500,1453.2500,1453.7500,340
2007-08-20,17:37:00,1453.7500,1454.0000,1453.7500,1453.7500,37
2007-08-20,17:38:00,1453.7500,1454.0000,1453.5000,1453.5000,129
2007-08-20,17:39:00,1453.5000,1453.5000,1453.5000,1453.5000,98
2007-08-20,17:40:00,1453.5000,1453.5000,1453.2500,1453.2500,75
2007-08-20,17:41:00,1453.2500,1453.2500,1452.2500,1452.7500,469
2007-08-20,17:42:00,1453.0000,1453.5000,1452.7500,1452.7500,298
2007-08-20,17:43:00,1452.7500,1452.7500,1452.0000,1452.0000,230
2007-08-20,17:44:00,1452.2500,1452.5000,1452.0000,1452.0000,388
2007-08-20,17:45:00,1452.2500,1452.2500,1451.2500,1452.0000,558
2007-08-20,17:46:00,1452.2500,1452.2500,1452.0000,1452.2500,88
2007-08-20,17:47:00,1452.5000,1452.7500,1452.0000,1452.2500,65
2007-08-20,17:48:00,1452.0000,1452.5000,1452.0000,1452.2500,34
2007-08-20,17:49:00,1452.5000,1452.5000,1452.0000,1452.0000,11
2007-08-20,17:50:00,1452.0000,1452.2500,1451.7500,1452.2500,116
2007-08-20,17:51:00,1452.2500,1452.2500,1452.0000,1452.0000,104
2007-08-20,17:52:00,1451.7500,1452.0000,1451.7500,1452.0000,224
2007-08-20,17:53:00,1452.2500,1452.5000,1452.0000,1452.0000,387
2007-08-20,17:54:00,1452.0000,1452.2500,1452.0000,1452.2500,54
2007-08-20,17:55:00,1452.0000,1452.2500,1452.0000,1452.2500,12
2007-08-20,17:56:00,1452.0000,1452.0000,1451.5000,1451.5000,324
2007-08-20,17:57:00,1451.7500,1452.5000,1451.7500,1452.5000,201
2007-08-20,17:58:00,1452.2500,1452.2500,1451.5000,1451.5000,82
2007-08-20,17:59:00,1451.5000,1451.5000,1450.7500,1451.0000,374
2007-08-20,18:00:00,1451.0000,1451.0000,1450.2500,1451.0000,580
2007-08-20,18:01:00,1450.7500,1451.0000,1450.2500,1450.2500,254
2007-08-20,18:02:00,1450.5000,1450.7500,1449.7500,1450.2500,978
2007-08-20,18:03:00,1450.5000,1451.0000,1450.2500,1450.7500,329
2007-08-20,18:04:00,1451.0000,1451.5000,1451.0000,1451.0000,241
2007-08-20,18:05:00,1450.7500,1450.7500,1450.2500,1450.2500,134
2007-08-20,18:06:00,1450.5000,1450.5000,1450.0000,1450.0000,342
2007-08-20,18:07:00,1450.2500,1451.0000,1450.2500,1450.7500,124
2007-08-20,18:08:00,1451.0000,1451.0000,1450.0000,1450.0000,52
2007-08-20,18:09:00,1450.2500,1450.2500,1449.5000,1450.2500,131
2007-08-20,18:10:00,1450.5000,1450.7500,1449.7500,1449.7500,320
2007-08-20,18:11:00,1449.7500,1450.0000,1449.7500,1449.7500,52
2007-08-20,18:12:00,1449.7500,1450.2500,1449.7500,1450.0000,289
2007-08-20,18:13:00,1450.0000,1450.5000,1450.0000,1450.2500,188
2007-08-20,18:14:00,1450.0000,1450.0000,1449.5000,1450.0000,167
2007-08-20,18:15:00,1450.2500,1450.2500,1450.0000,1450.0000,15
2007-08-20,18:16:00,1450.2500,1450.7500,1450.2500,1450.5000,154
2007-08-20,18:17:00,1450.5000,1451.5000,1450.5000,1451.2500,188
2007-08-20,18:18:00,1451.5000,1451.7500,1451.2500,1451.5000,139
2007-08-20,18:19:00,1451.7500,1451.7500,1451.2500,1451.2500,137
2007-08-20,18:20:00,1451.0000,1451.0000,1450.5000,1450.5000,263
2007-08-20,18:21:00,1450.7500,1451.0000,1450.7500,1451.0000,150
2007-08-20,18:22:00,1450.7500,1451.7500,1450.7500,1451.2500,313
2007-08-20,18:23:00,1451.5000,1451.5000,1451.2500,1451.5000,190
2007-08-20,18:24:00,1451.7500,1452.0000,1451.5000,1451.7500,71
2007-08-20,18:25:00,1451.7500,1452.2500,1450.7500,1452.0000,556
2007-08-20,18:26:00,1452.0000,1452.2500,1451.7500,1451.7500,85
2007-08-20,18:27:00,1452.0000,1452.0000,1451.7500,1451.7500,61
2007-08-20,18:28:00,1451.7500,1452.2500,1451.5000,1452.0000,867
2007-08-20,18:29:00,1452.0000,1452.7500,1452.0000,1452.7500,114
2007-08-20,18:30:00,1452.7500,1453.5000,1452.5000,1453.5000,649
2007-08-20,18:31:00,1453.5000,1454.0000,1453.5000,1453.7500,184
2007-08-20,18:32:00,1453.7500,1454.2500,1453.7500,1454.0000,269
2007-08-20,18:33:00,1453.7500,1453.7500,1453.2500,1453.5000,111
2007-08-20,18:34:00,1453.5000,1453.5000,1453.0000,1453.0000,167
2007-08-20,18:35:00,1453.2500,1454.0000,1453.0000,1454.0000,119
2007-08-20,18:36:00,1454.0000,1454.0000,1453.2500,1453.5000,100
2007-08-20,18:37:00,1453.5000,1453.7500,1453.5000,1453.5000,110
2007-08-20,18:38:00,1453.5000,1454.0000,1453.5000,1453.5000,654
2007-08-20,18:39:00,1453.5000,1453.7500,1453.2500,1453.7500,216
2007-08-20,18:40:00,1453.7500,1453.7500,1453.5000,1453.7500,134
2007-08-20,18:41:00,1453.7500,1454.0000,1453.5000,1454.0000,173
2007-08-20,18:42:00,1454.0000,1454.7500,1454.0000,1454.2500,528
2007-08-20,18:43:00,1454.5000,1454.5000,1454.0000,1454.2500,77
2007-08-20,18:44:00,1454.5000,1454.5000,1454.0000,1454.2500,250
2007-08-20,18:45:00,1454.2500,1455.0000,1454.2500,1454.7500,119
2007-08-20,18:46:00,1454.7500,1455.0000,1454.5000,1454.7500,330
2007-08-20,18:47:00,1455.0000,1455.0000,1454.5000,1454.5000,187
2007-08-20,18:48:00,1454.7500,1454.7500,1454.5000,1454.7500,109
2007-08-20,18:49:00,1455.0000,1455.0000,1454.5000,1454.7500,55
2007-08-20,18:50:00,1454.7500,1455.0000,1454.7500,1455.0000,86
2007-08-20,18:51:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-08-20,18:52:00,1454.7500,1455.0000,1454.7500,1455.0000,109
2007-08-20,18:53:00,1455.0000,1455.5000,1455.0000,1455.5000,239
2007-08-20,18:54:00,1455.5000,1455.5000,1455.2500,1455.2500,54
2007-08-20,18:55:00,1455.5000,1455.5000,1455.2500,1455.5000,105
2007-08-20,18:56:00,1455.7500,1455.7500,1455.5000,1455.7500,132
2007-08-20,18:57:00,1455.5000,1455.5000,1454.7500,1454.7500,361
2007-08-20,18:58:00,1454.7500,1454.7500,1454.5000,1454.7500,321
2007-08-20,18:59:00,1454.7500,1454.7500,1454.0000,1454.0000,366
2007-08-20,19:00:00,1454.0000,1455.0000,1454.0000,1455.0000,247
2007-08-20,19:01:00,1455.0000,1455.5000,1454.5000,1455.2500,351
2007-08-20,19:02:00,1455.0000,1455.0000,1454.2500,1454.7500,387
2007-08-20,19:03:00,1454.7500,1454.7500,1454.5000,1454.7500,159
2007-08-20,19:04:00,1454.7500,1455.2500,1454.5000,1455.0000,223
2007-08-20,19:05:00,1455.2500,1455.2500,1454.7500,1455.0000,45
2007-08-20,19:06:00,1454.7500,1454.7500,1454.2500,1454.2500,611
2007-08-20,19:07:00,1454.0000,1454.0000,1453.0000,1453.0000,718
2007-08-20,19:08:00,1453.0000,1454.0000,1453.0000,1453.7500,243
2007-08-20,19:09:00,1453.7500,1454.0000,1453.5000,1453.5000,363
2007-08-20,19:10:00,1453.5000,1453.7500,1453.2500,1453.2500,57
2007-08-20,19:11:00,1453.5000,1453.5000,1453.0000,1453.2500,455
2007-08-20,19:12:00,1453.2500,1453.2500,1453.0000,1453.0000,280
2007-08-20,19:13:00,1452.7500,1452.7500,1451.2500,1451.5000,1061
2007-08-20,19:14:00,1451.2500,1451.7500,1451.2500,1451.5000,214
2007-08-20,19:15:00,1451.5000,1451.7500,1451.2500,1451.2500,304
2007-08-20,19:16:00,1451.2500,1452.0000,1451.0000,1452.0000,486
2007-08-20,19:17:00,1452.0000,1452.2500,1451.5000,1452.0000,572
2007-08-20,19:18:00,1452.0000,1452.2500,1451.7500,1452.0000,141
2007-08-20,19:19:00,1452.0000,1452.2500,1452.0000,1452.2500,20
2007-08-20,19:20:00,1452.0000,1452.2500,1451.5000,1451.5000,212
2007-08-20,19:21:00,1451.5000,1451.5000,1451.2500,1451.5000,59
2007-08-20,19:22:00,1451.5000,1451.7500,1451.2500,1451.7500,54
2007-08-20,19:23:00,1451.7500,1452.0000,1451.7500,1452.0000,83
2007-08-20,19:24:00,1452.0000,1452.0000,1451.7500,1451.7500,17
2007-08-20,19:25:00,1452.0000,1452.2500,1452.0000,1452.2500,56
2007-08-20,19:26:00,1452.0000,1452.5000,1452.0000,1452.5000,62
2007-08-20,19:27:00,1452.5000,1452.7500,1452.2500,1452.5000,67
2007-08-20,19:28:00,1452.5000,1453.5000,1452.5000,1453.2500,243
2007-08-20,19:29:00,1453.0000,1453.2500,1453.0000,1453.0000,272
2007-08-20,19:30:00,1453.2500,1453.5000,1453.0000,1453.5000,177
2007-08-20,19:31:00,1453.5000,1453.7500,1453.5000,1453.5000,254
2007-08-20,19:32:00,1453.7500,1454.0000,1453.5000,1453.5000,88
2007-08-20,19:33:00,1453.5000,1453.7500,1452.5000,1452.7500,354
2007-08-20,19:34:00,1452.7500,1452.7500,1452.0000,1452.0000,153
2007-08-20,19:35:00,1452.2500,1452.7500,1452.2500,1452.7500,120
2007-08-20,19:36:00,1452.7500,1453.0000,1452.7500,1452.7500,48
2007-08-20,19:37:00,1453.0000,1453.0000,1452.7500,1452.7500,34
2007-08-20,19:38:00,1452.7500,1453.2500,1452.7500,1453.2500,124
2007-08-20,19:39:00,1453.0000,1453.2500,1453.0000,1453.2500,14
2007-08-20,19:40:00,1453.2500,1453.2500,1452.5000,1452.7500,168
2007-08-20,19:41:00,1452.7500,1452.7500,1452.5000,1452.5000,4
2007-08-20,19:42:00,1452.7500,1452.7500,1452.5000,1452.7500,102
2007-08-20,19:43:00,1452.7500,1452.7500,1452.5000,1452.5000,51
2007-08-20,19:44:00,1452.7500,1453.2500,1452.7500,1452.7500,229
2007-08-20,19:45:00,1453.0000,1453.0000,1452.5000,1452.7500,281
2007-08-20,19:46:00,1452.7500,1453.2500,1452.7500,1453.2500,57
2007-08-20,19:47:00,1453.2500,1453.5000,1453.2500,1453.5000,52
2007-08-20,19:48:00,1453.5000,1453.5000,1453.5000,1453.5000,12
2007-08-20,19:49:00,1453.5000,1453.7500,1453.0000,1453.0000,665
2007-08-20,19:50:00,1453.0000,1453.2500,1453.0000,1453.0000,30
2007-08-20,19:51:00,1453.0000,1453.2500,1452.7500,1453.0000,180
2007-08-20,19:52:00,1453.0000,1453.2500,1453.0000,1453.0000,96
2007-08-20,19:53:00,1453.0000,1453.7500,1453.0000,1453.7500,169
2007-08-20,19:54:00,1453.7500,1454.0000,1453.7500,1453.7500,272
2007-08-20,19:55:00,1454.0000,1454.0000,1453.7500,1454.0000,64
2007-08-20,19:56:00,1453.7500,1454.5000,1453.7500,1454.5000,360
2007-08-20,19:57:00,1454.2500,1454.5000,1454.0000,1454.0000,189
2007-08-20,19:58:00,1454.0000,1454.0000,1453.5000,1453.7500,285
2007-08-20,19:59:00,1453.7500,1454.0000,1453.5000,1454.0000,216
2007-08-20,20:00:00,1454.0000,1454.0000,1453.5000,1454.0000,366
2007-08-20,20:01:00,1454.0000,1454.0000,1454.0000,1454.0000,36
2007-08-20,20:02:00,1453.7500,1454.0000,1453.7500,1454.0000,38
2007-08-20,20:03:00,1453.7500,1453.7500,1453.5000,1453.5000,414
2007-08-20,20:04:00,1453.5000,1453.5000,1453.0000,1453.2500,260
2007-08-20,20:05:00,1453.2500,1453.5000,1453.2500,1453.5000,199
2007-08-20,20:06:00,1453.5000,1454.0000,1453.5000,1454.0000,272
2007-08-20,20:07:00,1454.0000,1454.0000,1453.7500,1453.7500,39
2007-08-20,20:08:00,1454.0000,1454.2500,1454.0000,1454.0000,387
2007-08-20,20:09:00,1454.2500,1454.5000,1454.0000,1454.0000,98
2007-08-20,20:10:00,1454.2500,1454.2500,1453.5000,1453.5000,213
2007-08-20,20:11:00,1453.5000,1453.7500,1453.5000,1453.5000,262
2007-08-20,20:12:00,1453.7500,1454.2500,1453.7500,1454.0000,465
2007-08-20,20:13:00,1454.0000,1455.5000,1454.0000,1455.2500,1265
2007-08-20,20:14:00,1455.2500,1455.7500,1455.0000,1455.2500,431
2007-08-20,20:15:00,1455.0000,1455.7500,1455.0000,1455.5000,330
2007-08-20,20:16:00,1455.7500,1455.7500,1455.0000,1455.0000,328
2007-08-20,20:17:00,1455.2500,1455.2500,1455.0000,1455.2500,66
2007-08-20,20:18:00,1455.0000,1455.2500,1454.7500,1454.7500,143
2007-08-20,20:19:00,1454.7500,1454.7500,1454.2500,1454.5000,377
2007-08-20,20:20:00,1454.5000,1454.5000,1454.2500,1454.5000,122
2007-08-20,20:21:00,1454.2500,1455.2500,1454.2500,1455.0000,339
2007-08-20,20:22:00,1455.0000,1456.0000,1455.0000,1455.7500,371
2007-08-20,20:23:00,1455.7500,1455.7500,1454.7500,1454.7500,542
2007-08-20,20:24:00,1455.0000,1455.5000,1455.0000,1455.2500,164
2007-08-20,20:25:00,1455.2500,1455.5000,1455.0000,1455.2500,131
2007-08-20,20:26:00,1455.2500,1455.2500,1455.0000,1455.0000,118
2007-08-20,20:27:00,1455.0000,1455.0000,1454.5000,1454.5000,788
2007-08-20,20:28:00,1454.5000,1454.5000,1453.7500,1454.2500,471
2007-08-20,20:29:00,1454.5000,1454.7500,1454.0000,1454.2500,200
2007-08-20,20:30:00,1454.2500,1454.5000,1454.0000,1454.5000,141
2007-08-20,20:31:00,1454.7500,1455.0000,1454.0000,1454.2500,266
2007-08-20,20:32:00,1454.5000,1455.0000,1453.7500,1453.7500,280
2007-08-20,20:33:00,1453.7500,1454.0000,1453.2500,1453.5000,733
2007-08-20,20:34:00,1453.5000,1453.7500,1453.2500,1453.7500,179
2007-08-20,20:35:00,1453.5000,1453.7500,1453.2500,1453.5000,124
2007-08-20,20:36:00,1453.2500,1453.5000,1452.2500,1452.5000,592
2007-08-20,20:37:00,1452.2500,1453.0000,1452.2500,1453.0000,425
2007-08-20,20:38:00,1453.0000,1454.2500,1453.0000,1454.0000,817
2007-08-20,20:39:00,1454.0000,1454.2500,1453.7500,1454.2500,441
2007-08-20,20:40:00,1454.0000,1454.2500,1454.0000,1454.0000,67
2007-08-20,20:41:00,1453.7500,1454.0000,1453.5000,1453.7500,242
2007-08-20,20:42:00,1453.5000,1453.7500,1453.5000,1453.7500,62
2007-08-20,20:43:00,1453.7500,1453.7500,1453.5000,1453.7500,15
2007-08-20,20:44:00,1453.7500,1453.7500,1453.5000,1453.5000,110
2007-08-20,20:45:00,1453.5000,1453.5000,1452.5000,1452.7500,446
2007-08-20,20:46:00,1452.7500,1453.0000,1452.2500,1452.5000,1179
2007-08-20,20:47:00,1452.7500,1453.0000,1452.2500,1452.5000,461
2007-08-20,20:48:00,1452.5000,1453.2500,1452.2500,1453.0000,368
2007-08-20,20:49:00,1452.7500,1453.2500,1452.7500,1453.0000,112
2007-08-20,20:50:00,1453.2500,1453.2500,1452.2500,1452.5000,517
2007-08-20,20:51:00,1452.2500,1452.7500,1452.2500,1452.7500,437
2007-08-20,20:52:00,1452.7500,1453.0000,1452.7500,1453.0000,66
2007-08-20,20:53:00,1452.7500,1453.0000,1452.0000,1452.5000,761
2007-08-20,20:54:00,1452.7500,1453.2500,1452.5000,1453.0000,432
2007-08-20,20:55:00,1453.0000,1453.5000,1453.0000,1453.0000,100
2007-08-20,20:56:00,1453.0000,1453.2500,1452.7500,1453.2500,237
2007-08-20,20:57:00,1453.2500,1453.5000,1453.0000,1453.2500,212
2007-08-20,20:58:00,1453.2500,1453.5000,1453.2500,1453.2500,349
2007-08-20,20:59:00,1453.2500,1454.0000,1453.2500,1454.0000,507
2007-08-20,21:00:00,1454.0000,1454.0000,1453.5000,1453.7500,317
2007-08-20,21:01:00,1453.7500,1454.0000,1453.5000,1453.7500,266
2007-08-20,21:02:00,1453.5000,1453.7500,1453.5000,1453.7500,74
2007-08-20,21:03:00,1453.7500,1454.2500,1453.7500,1453.7500,196
2007-08-20,21:04:00,1453.7500,1454.2500,1453.7500,1454.2500,183
2007-08-20,21:05:00,1454.2500,1454.2500,1454.0000,1454.0000,145
2007-08-20,21:06:00,1454.2500,1454.5000,1454.0000,1454.5000,296
2007-08-20,21:07:00,1454.2500,1454.5000,1454.0000,1454.5000,236
2007-08-20,21:08:00,1454.5000,1455.0000,1454.5000,1454.7500,500
2007-08-20,21:09:00,1454.7500,1455.0000,1454.5000,1454.7500,130
2007-08-20,21:10:00,1454.7500,1455.0000,1454.7500,1454.7500,311
2007-08-20,21:11:00,1455.0000,1455.2500,1454.2500,1454.2500,733
2007-08-20,21:12:00,1454.5000,1454.5000,1454.0000,1454.5000,440
2007-08-20,21:13:00,1454.5000,1455.2500,1454.2500,1454.5000,739
2007-08-20,21:14:00,1454.5000,1454.7500,1454.2500,1454.2500,522
2007-08-20,21:15:00,1454.2500,1454.5000,1454.0000,1454.5000,371
2007-08-20,21:16:00,1454.5000,1454.5000,1454.0000,1454.0000,162
2007-08-20,21:17:00,1454.0000,1454.2500,1453.5000,1453.5000,449
2007-08-20,21:18:00,1453.5000,1453.7500,1453.2500,1453.2500,298
2007-08-20,21:19:00,1453.5000,1454.2500,1453.2500,1454.2500,461
2007-08-20,21:20:00,1454.0000,1454.2500,1453.5000,1454.2500,308
2007-08-20,21:21:00,1454.0000,1454.5000,1454.0000,1454.5000,176
2007-08-20,21:22:00,1454.2500,1454.5000,1453.7500,1454.0000,500
2007-08-20,21:23:00,1454.0000,1454.0000,1453.7500,1454.0000,154
2007-08-20,21:24:00,1453.7500,1453.7500,1453.2500,1453.2500,358
2007-08-20,21:25:00,1453.5000,1453.7500,1453.2500,1453.7500,177
2007-08-20,21:26:00,1453.7500,1453.7500,1453.5000,1453.5000,238
2007-08-20,21:27:00,1453.2500,1453.5000,1452.2500,1453.2500,1490
2007-08-20,21:28:00,1453.5000,1454.0000,1453.2500,1453.5000,702
2007-08-20,21:29:00,1453.2500,1454.0000,1453.0000,1453.5000,2054
2007-08-20,21:30:00,1453.5000,1454.5000,1453.0000,1454.2500,5727
2007-08-20,21:31:00,1454.2500,1454.5000,1452.2500,1452.7500,4972
2007-08-20,21:32:00,1453.0000,1454.0000,1452.5000,1453.5000,5123
2007-08-20,21:33:00,1453.5000,1455.7500,1453.2500,1455.2500,7109
2007-08-20,21:34:00,1455.2500,1455.5000,1454.0000,1455.0000,6275
2007-08-20,21:35:00,1455.2500,1455.5000,1454.5000,1455.2500,3789
2007-08-20,21:36:00,1455.0000,1455.2500,1450.7500,1451.7500,11700
2007-08-20,21:37:00,1451.7500,1453.2500,1450.7500,1451.0000,5731
2007-08-20,21:38:00,1451.0000,1452.7500,1450.7500,1452.0000,6852
2007-08-20,21:39:00,1452.0000,1452.7500,1450.5000,1451.0000,4540
2007-08-20,21:40:00,1450.7500,1451.5000,1449.0000,1449.5000,11555
2007-08-20,21:41:00,1449.5000,1450.0000,1448.2500,1449.5000,12094
2007-08-20,21:42:00,1449.5000,1451.0000,1449.2500,1449.7500,6780
2007-08-20,21:43:00,1449.7500,1451.5000,1449.7500,1450.2500,6259
2007-08-20,21:44:00,1450.5000,1451.0000,1449.0000,1449.2500,5943
2007-08-20,21:45:00,1449.2500,1450.0000,1447.7500,1449.2500,11672
2007-08-20,21:46:00,1449.2500,1450.0000,1448.2500,1448.7500,6727
2007-08-20,21:47:00,1448.7500,1449.0000,1447.0000,1447.0000,5315
2007-08-20,21:48:00,1447.2500,1448.7500,1446.7500,1448.2500,5334
2007-08-20,21:49:00,1448.5000,1448.5000,1446.2500,1446.7500,9049
2007-08-20,21:50:00,1446.5000,1448.2500,1446.2500,1447.2500,5137
2007-08-20,21:51:00,1447.2500,1448.5000,1446.5000,1447.7500,4959
2007-08-20,21:52:00,1447.7500,1448.5000,1447.0000,1448.0000,3672
2007-08-20,21:53:00,1448.0000,1448.7500,1447.2500,1448.2500,3084
2007-08-20,21:54:00,1448.5000,1448.7500,1446.7500,1447.5000,4867
2007-08-20,21:55:00,1447.5000,1447.7500,1446.5000,1447.5000,4865
2007-08-20,21:56:00,1447.5000,1448.2500,1447.2500,1448.0000,3337
2007-08-20,21:57:00,1448.0000,1450.0000,1448.0000,1449.0000,5847
2007-08-20,21:58:00,1449.0000,1450.2500,1449.0000,1449.5000,7174
2007-08-20,21:59:00,1449.7500,1450.0000,1448.7500,1449.2500,2988
2007-08-20,22:00:00,1449.2500,1451.5000,1449.0000,1450.7500,7549
2007-08-20,22:01:00,1451.0000,1451.0000,1448.0000,1448.7500,5751
2007-08-20,22:02:00,1448.7500,1449.0000,1446.7500,1447.7500,7786
2007-08-20,22:03:00,1447.7500,1449.5000,1447.0000,1448.5000,6963
2007-08-20,22:04:00,1448.7500,1449.2500,1447.2500,1448.0000,4711
2007-08-20,22:05:00,1448.0000,1450.0000,1448.0000,1449.7500,4342
2007-08-20,22:06:00,1449.7500,1450.7500,1448.5000,1449.7500,4835
2007-08-20,22:07:00,1449.7500,1451.0000,1449.2500,1450.2500,4650
2007-08-20,22:08:00,1450.2500,1452.5000,1450.2500,1452.2500,5778
2007-08-20,22:09:00,1452.2500,1452.2500,1450.7500,1451.2500,4072
2007-08-20,22:10:00,1451.2500,1452.5000,1451.2500,1452.0000,4865
2007-08-20,22:11:00,1452.0000,1452.7500,1450.7500,1452.0000,5221
2007-08-20,22:12:00,1452.0000,1452.7500,1451.2500,1451.5000,2670
2007-08-20,22:13:00,1451.5000,1452.2500,1449.7500,1450.0000,4110
2007-08-20,22:14:00,1450.0000,1451.0000,1449.5000,1450.2500,2571
2007-08-20,22:15:00,1450.5000,1451.2500,1449.5000,1451.0000,6496
2007-08-20,22:16:00,1451.0000,1452.2500,1450.5000,1450.7500,5180
2007-08-20,22:17:00,1450.7500,1452.0000,1450.5000,1451.0000,5033
2007-08-20,22:18:00,1451.2500,1453.2500,1451.0000,1452.7500,7839
2007-08-20,22:19:00,1452.7500,1453.0000,1451.7500,1452.2500,2862
2007-08-20,22:20:00,1452.2500,1452.5000,1451.2500,1452.2500,4037
2007-08-20,22:21:00,1452.2500,1453.0000,1451.7500,1452.7500,3378
2007-08-20,22:22:00,1452.5000,1453.0000,1450.0000,1450.2500,4866
2007-08-20,22:23:00,1450.0000,1451.5000,1450.0000,1451.2500,3770
2007-08-20,22:24:00,1451.2500,1451.2500,1449.0000,1449.2500,5482
2007-08-20,22:25:00,1449.2500,1449.7500,1448.0000,1449.5000,6804
2007-08-20,22:26:00,1449.5000,1450.0000,1449.0000,1449.5000,2939
2007-08-20,22:27:00,1449.5000,1450.2500,1449.0000,1450.0000,2736
2007-08-20,22:28:00,1450.0000,1450.7500,1449.5000,1449.5000,2481
2007-08-20,22:29:00,1449.7500,1449.7500,1448.5000,1448.7500,3649
2007-08-20,22:30:00,1448.7500,1448.7500,1447.0000,1447.2500,6414
2007-08-20,22:31:00,1447.2500,1447.5000,1445.2500,1445.7500,9578
2007-08-20,22:32:00,1445.7500,1446.7500,1445.5000,1446.7500,2811
2007-08-20,22:33:00,1446.7500,1447.0000,1446.0000,1446.7500,2484
2007-08-20,22:34:00,1446.7500,1448.2500,1446.5000,1447.7500,3412
2007-08-20,22:35:00,1447.7500,1448.0000,1447.5000,1448.0000,1074
2007-08-20,22:36:00,1448.0000,1449.2500,1447.7500,1449.2500,3598
2007-08-20,22:37:00,1449.2500,1449.2500,1447.7500,1448.0000,4592
2007-08-20,22:38:00,1448.0000,1448.2500,1447.2500,1447.7500,2739
2007-08-20,22:39:00,1447.7500,1448.5000,1447.5000,1448.0000,2103
2007-08-20,22:40:00,1448.0000,1448.2500,1447.0000,1447.7500,2814
2007-08-20,22:41:00,1447.7500,1451.2500,1447.5000,1450.7500,7047
2007-08-20,22:42:00,1451.0000,1451.0000,1449.2500,1450.2500,4535
2007-08-20,22:43:00,1450.2500,1450.7500,1449.2500,1449.7500,2303
2007-08-20,22:44:00,1449.7500,1450.2500,1449.5000,1449.7500,1409
2007-08-20,22:45:00,1449.7500,1451.7500,1449.7500,1450.2500,6007
2007-08-20,22:46:00,1450.2500,1450.7500,1450.0000,1450.7500,2190
2007-08-20,22:47:00,1450.7500,1450.7500,1450.0000,1450.2500,983
2007-08-20,22:48:00,1450.2500,1450.2500,1449.0000,1449.2500,2335
2007-08-20,22:49:00,1449.2500,1449.2500,1447.7500,1448.2500,4333
2007-08-20,22:50:00,1448.5000,1449.7500,1448.5000,1449.0000,2029
2007-08-20,22:51:00,1449.2500,1449.7500,1448.2500,1448.5000,2458
2007-08-20,22:52:00,1448.7500,1450.0000,1448.5000,1450.0000,1707
2007-08-20,22:53:00,1449.7500,1451.0000,1449.0000,1449.5000,4154
2007-08-20,22:54:00,1449.7500,1450.2500,1449.5000,1450.0000,768
2007-08-20,22:55:00,1449.7500,1450.0000,1448.5000,1449.5000,1919
2007-08-20,22:56:00,1449.2500,1449.7500,1449.0000,1449.5000,864
2007-08-20,22:57:00,1449.7500,1450.5000,1449.2500,1450.2500,2765
2007-08-20,22:58:00,1450.2500,1450.7500,1450.0000,1450.2500,2492
2007-08-20,22:59:00,1450.5000,1451.0000,1450.0000,1451.0000,2457
2007-08-20,23:00:00,1450.7500,1451.0000,1449.5000,1449.5000,2236
2007-08-20,23:01:00,1449.7500,1450.5000,1449.5000,1450.5000,2183
2007-08-20,23:02:00,1450.5000,1450.5000,1449.5000,1449.7500,1185
2007-08-20,23:03:00,1449.5000,1449.7500,1448.0000,1448.2500,4642
2007-08-20,23:04:00,1448.2500,1448.2500,1447.0000,1447.5000,5144
2007-08-20,23:05:00,1447.7500,1448.2500,1447.2500,1447.7500,2712
2007-08-20,23:06:00,1447.7500,1448.0000,1446.2500,1446.5000,4644
2007-08-20,23:07:00,1446.5000,1448.2500,1446.2500,1448.0000,4222
2007-08-20,23:08:00,1448.2500,1448.5000,1447.5000,1447.7500,1286
2007-08-20,23:09:00,1447.7500,1448.5000,1447.5000,1447.7500,1162
2007-08-20,23:10:00,1448.0000,1448.5000,1447.5000,1448.5000,1767
2007-08-20,23:11:00,1448.5000,1449.7500,1448.5000,1449.5000,3297
2007-08-20,23:12:00,1449.7500,1450.5000,1449.2500,1450.2500,4111
2007-08-20,23:13:00,1450.2500,1450.5000,1448.7500,1449.2500,5780
2007-08-20,23:14:00,1449.2500,1450.0000,1449.0000,1449.5000,1574
2007-08-20,23:15:00,1449.5000,1450.5000,1449.5000,1450.2500,1557
2007-08-20,23:16:00,1450.5000,1450.5000,1449.7500,1450.0000,2185
2007-08-20,23:17:00,1450.0000,1450.2500,1449.0000,1449.5000,2137
2007-08-20,23:18:00,1449.7500,1449.7500,1448.7500,1449.0000,1012
2007-08-20,23:19:00,1448.7500,1449.2500,1448.0000,1448.2500,3879
2007-08-20,23:20:00,1448.5000,1450.0000,1448.2500,1449.5000,1902
2007-08-20,23:21:00,1449.7500,1450.0000,1449.5000,1449.7500,1125
2007-08-20,23:22:00,1449.7500,1449.7500,1448.7500,1449.5000,2729
2007-08-20,23:23:00,1449.5000,1450.0000,1448.2500,1448.5000,2342
2007-08-20,23:24:00,1448.5000,1448.7500,1447.2500,1448.5000,4303
2007-08-20,23:25:00,1448.7500,1449.2500,1447.7500,1448.0000,3445
2007-08-20,23:26:00,1447.7500,1448.5000,1447.0000,1447.2500,2851
2007-08-20,23:27:00,1447.2500,1447.7500,1446.2500,1446.7500,4747
2007-08-20,23:28:00,1446.7500,1447.2500,1446.0000,1446.5000,3980
2007-08-20,23:29:00,1446.2500,1448.0000,1446.2500,1447.5000,2938
2007-08-20,23:30:00,1447.7500,1447.7500,1446.7500,1447.5000,2692
2007-08-20,23:31:00,1447.5000,1447.7500,1446.0000,1447.0000,3679
2007-08-20,23:32:00,1447.0000,1447.7500,1446.5000,1447.0000,2176
2007-08-20,23:33:00,1447.0000,1447.5000,1446.5000,1447.5000,1068
2007-08-20,23:34:00,1447.5000,1447.7500,1447.0000,1447.5000,1084
2007-08-20,23:35:00,1447.7500,1448.7500,1447.2500,1448.5000,2403
2007-08-20,23:36:00,1448.7500,1449.0000,1448.0000,1448.5000,1656
2007-08-20,23:37:00,1448.5000,1449.2500,1448.2500,1448.5000,2865
2007-08-20,23:38:00,1448.5000,1449.0000,1447.7500,1447.7500,2286
2007-08-20,23:39:00,1447.7500,1448.5000,1447.7500,1448.2500,1215
2007-08-20,23:40:00,1448.2500,1448.2500,1447.2500,1447.7500,2134
2007-08-20,23:41:00,1448.0000,1449.0000,1447.7500,1448.5000,1288
2007-08-20,23:42:00,1448.7500,1449.5000,1448.2500,1449.0000,1744
2007-08-20,23:43:00,1449.0000,1449.2500,1448.5000,1448.5000,991
2007-08-20,23:44:00,1448.5000,1449.2500,1448.5000,1448.7500,933
2007-08-20,23:45:00,1448.7500,1448.7500,1447.0000,1447.2500,3329
2007-08-20,23:46:00,1447.2500,1447.5000,1446.5000,1446.7500,2287
2007-08-20,23:47:00,1447.0000,1448.0000,1447.0000,1447.5000,2292
2007-08-20,23:48:00,1447.5000,1448.0000,1447.0000,1447.5000,1163
2007-08-20,23:49:00,1447.5000,1447.5000,1446.0000,1446.2500,4074
2007-08-20,23:50:00,1446.0000,1446.5000,1445.2500,1446.0000,7475
2007-08-20,23:51:00,1446.2500,1446.5000,1445.2500,1446.2500,3191
2007-08-20,23:52:00,1446.2500,1446.2500,1443.7500,1444.5000,9470
2007-08-20,23:53:00,1444.2500,1444.5000,1442.5000,1443.7500,11212
2007-08-20,23:54:00,1444.0000,1444.7500,1443.5000,1444.2500,4375
2007-08-20,23:55:00,1444.5000,1444.7500,1443.5000,1444.5000,4050
2007-08-20,23:56:00,1444.5000,1444.7500,1443.5000,1444.0000,4000
2007-08-20,23:57:00,1444.2500,1444.5000,1442.7500,1443.2500,4244
2007-08-20,23:58:00,1443.2500,1443.5000,1441.5000,1442.2500,11341
2007-08-20,23:59:00,1442.5000,1442.7500,1441.2500,1441.7500,8663
2007-08-21,00:00:00,1441.7500,1442.7500,1441.0000,1442.7500,7362
2007-08-21,00:01:00,1442.7500,1443.0000,1442.0000,1442.7500,2724
2007-08-21,00:02:00,1442.5000,1443.7500,1442.2500,1443.2500,4119
2007-08-21,00:03:00,1443.0000,1443.2500,1441.5000,1442.0000,2052
2007-08-21,00:04:00,1442.0000,1442.2500,1441.2500,1442.0000,1925
2007-08-21,00:05:00,1442.0000,1442.2500,1441.0000,1441.5000,4028
2007-08-21,00:06:00,1441.5000,1443.7500,1441.5000,1443.5000,4064
2007-08-21,00:07:00,1443.5000,1443.5000,1442.5000,1443.0000,2917
2007-08-21,00:08:00,1443.0000,1443.5000,1442.5000,1442.5000,1333
2007-08-21,00:09:00,1442.5000,1443.0000,1441.5000,1441.7500,3661
2007-08-21,00:10:00,1442.0000,1442.0000,1439.7500,1439.7500,9031
2007-08-21,00:11:00,1439.7500,1440.7500,1439.5000,1440.5000,6666
2007-08-21,00:12:00,1440.2500,1440.5000,1439.2500,1440.0000,5414
2007-08-21,00:13:00,1440.0000,1440.2500,1437.5000,1438.0000,10974
2007-08-21,00:14:00,1438.0000,1439.5000,1437.2500,1439.2500,8197
2007-08-21,00:15:00,1439.5000,1439.7500,1438.2500,1439.0000,5693
2007-08-21,00:16:00,1439.2500,1440.7500,1439.0000,1440.0000,5025
2007-08-21,00:17:00,1440.2500,1440.2500,1439.0000,1439.5000,2737
2007-08-21,00:18:00,1439.5000,1439.7500,1439.0000,1439.5000,2155
2007-08-21,00:19:00,1439.5000,1440.5000,1439.5000,1440.0000,1974
2007-08-21,00:20:00,1440.0000,1440.0000,1438.7500,1439.2500,2709
2007-08-21,00:21:00,1439.2500,1439.2500,1438.2500,1439.0000,2124
2007-08-21,00:22:00,1439.0000,1439.7500,1438.2500,1439.7500,3062
2007-08-21,00:23:00,1439.5000,1440.2500,1439.2500,1439.7500,2139
2007-08-21,00:24:00,1439.5000,1440.5000,1439.5000,1440.2500,1518
2007-08-21,00:25:00,1440.2500,1441.5000,1440.0000,1441.0000,4453
2007-08-21,00:26:00,1441.2500,1442.5000,1441.0000,1442.5000,4260
2007-08-21,00:27:00,1442.5000,1442.5000,1441.5000,1442.0000,3461
2007-08-21,00:28:00,1442.0000,1442.5000,1440.5000,1440.5000,4403
2007-08-21,00:29:00,1440.5000,1441.2500,1440.2500,1441.0000,4112
2007-08-21,00:30:00,1441.0000,1441.5000,1439.7500,1439.7500,3095
2007-08-21,00:31:00,1439.7500,1440.7500,1439.7500,1440.7500,2594
2007-08-21,00:32:00,1440.7500,1441.0000,1440.0000,1440.7500,2612
2007-08-21,00:33:00,1440.7500,1441.7500,1440.7500,1441.2500,987
2007-08-21,00:34:00,1441.2500,1442.2500,1441.2500,1442.0000,1869
2007-08-21,00:35:00,1442.2500,1442.5000,1441.0000,1441.2500,2322
2007-08-21,00:36:00,1441.5000,1441.5000,1440.7500,1441.0000,1427
2007-08-21,00:37:00,1441.0000,1442.0000,1441.0000,1441.5000,728
2007-08-21,00:38:00,1441.5000,1442.0000,1441.2500,1441.5000,879
2007-08-21,00:39:00,1441.5000,1441.5000,1440.2500,1440.5000,1432
2007-08-21,00:40:00,1440.2500,1440.7500,1439.5000,1439.5000,3113
2007-08-21,00:41:00,1439.5000,1440.5000,1439.5000,1440.2500,1451
2007-08-21,00:42:00,1440.2500,1440.5000,1438.5000,1438.7500,3536
2007-08-21,00:43:00,1438.7500,1439.0000,1438.2500,1438.7500,3137
2007-08-21,00:44:00,1438.7500,1439.7500,1438.5000,1439.7500,2022
2007-08-21,00:45:00,1439.5000,1440.2500,1439.5000,1439.7500,1251
2007-08-21,00:46:00,1439.7500,1440.0000,1439.7500,1440.0000,432
2007-08-21,00:47:00,1440.0000,1441.0000,1439.7500,1440.5000,2133
2007-08-21,00:48:00,1440.5000,1441.2500,1440.2500,1441.2500,928
2007-08-21,00:49:00,1441.2500,1442.0000,1439.7500,1439.7500,2933
2007-08-21,00:50:00,1439.7500,1440.0000,1438.2500,1439.0000,3041
2007-08-21,00:51:00,1439.0000,1439.2500,1438.0000,1439.2500,3341
2007-08-21,00:52:00,1439.2500,1441.0000,1439.0000,1440.5000,3276
2007-08-21,00:53:00,1440.2500,1440.7500,1440.0000,1440.2500,839
2007-08-21,00:54:00,1440.2500,1440.5000,1438.7500,1439.5000,2321
2007-08-21,00:55:00,1439.5000,1440.0000,1439.2500,1439.2500,899
2007-08-21,00:56:00,1439.2500,1440.0000,1437.7500,1438.0000,3230
2007-08-21,00:57:00,1438.0000,1438.2500,1437.0000,1438.0000,6531
2007-08-21,00:58:00,1438.0000,1438.5000,1437.0000,1437.0000,5065
2007-08-21,00:59:00,1437.2500,1438.0000,1436.5000,1437.0000,5548
2007-08-21,01:00:00,1437.0000,1437.7500,1436.5000,1437.0000,4258
2007-08-21,01:01:00,1437.2500,1437.2500,1435.5000,1436.0000,4951
2007-08-21,01:02:00,1436.0000,1437.7500,1435.7500,1436.7500,4010
2007-08-21,01:03:00,1437.0000,1437.5000,1436.5000,1437.2500,2603
2007-08-21,01:04:00,1437.5000,1438.5000,1437.5000,1438.2500,3217
2007-08-21,01:05:00,1438.2500,1438.7500,1437.7500,1438.2500,1956
2007-08-21,01:06:00,1438.5000,1438.5000,1437.7500,1438.0000,1062
2007-08-21,01:07:00,1438.0000,1438.7500,1436.7500,1438.5000,3838
2007-08-21,01:08:00,1438.5000,1438.5000,1438.0000,1438.0000,1295
2007-08-21,01:09:00,1438.0000,1439.7500,1437.7500,1439.5000,5616
2007-08-21,01:10:00,1439.5000,1439.7500,1437.5000,1437.5000,3224
2007-08-21,01:11:00,1437.5000,1438.2500,1437.0000,1437.5000,1943
2007-08-21,01:12:00,1437.2500,1438.2500,1437.0000,1437.5000,1784
2007-08-21,01:13:00,1437.7500,1438.0000,1437.5000,1438.0000,695
2007-08-21,01:14:00,1437.7500,1439.7500,1437.7500,1439.5000,4988
2007-08-21,01:15:00,1439.5000,1440.5000,1438.7500,1439.7500,4747
2007-08-21,01:16:00,1439.5000,1439.7500,1439.0000,1439.7500,1539
2007-08-21,01:17:00,1439.7500,1439.7500,1437.7500,1438.7500,3633
2007-08-21,01:18:00,1438.5000,1439.5000,1438.5000,1439.0000,1087
2007-08-21,01:19:00,1439.0000,1439.2500,1437.5000,1438.5000,3953
2007-08-21,01:20:00,1438.2500,1438.5000,1437.2500,1437.5000,1943
2007-08-21,01:21:00,1437.5000,1437.5000,1435.5000,1436.0000,7275
2007-08-21,01:22:00,1436.0000,1436.0000,1434.7500,1435.7500,7309
2007-08-21,01:23:00,1435.7500,1437.0000,1435.7500,1436.0000,3474
2007-08-21,01:24:00,1435.7500,1437.0000,1435.7500,1436.7500,1160
2007-08-21,01:25:00,1436.7500,1437.0000,1435.7500,1436.5000,1144
2007-08-21,01:26:00,1436.5000,1437.2500,1436.2500,1437.0000,2157
2007-08-21,01:27:00,1437.0000,1437.7500,1437.0000,1437.5000,1883
2007-08-21,01:28:00,1437.2500,1437.5000,1436.5000,1436.5000,1159
2007-08-21,01:29:00,1436.7500,1437.5000,1436.5000,1436.7500,808
2007-08-21,01:30:00,1436.7500,1437.2500,1436.2500,1437.2500,1338
2007-08-21,01:31:00,1437.2500,1437.7500,1435.7500,1435.7500,2007
2007-08-21,01:32:00,1436.0000,1436.2500,1435.2500,1436.0000,3033
2007-08-21,01:33:00,1436.0000,1437.2500,1435.7500,1436.0000,3240
2007-08-21,01:34:00,1436.0000,1436.2500,1435.7500,1435.7500,701
2007-08-21,01:35:00,1435.5000,1436.0000,1434.5000,1436.0000,4509
2007-08-21,01:36:00,1436.0000,1436.7500,1435.5000,1435.7500,2333
2007-08-21,01:37:00,1435.7500,1436.7500,1435.5000,1436.2500,1444
2007-08-21,01:38:00,1436.2500,1437.5000,1436.2500,1437.0000,2813
2007-08-21,01:39:00,1437.0000,1437.2500,1436.5000,1436.7500,2227
2007-08-21,01:40:00,1437.0000,1437.0000,1436.2500,1436.5000,1462
2007-08-21,01:41:00,1436.7500,1437.5000,1436.5000,1437.2500,2313
2007-08-21,01:42:00,1437.5000,1438.2500,1437.2500,1438.0000,3725
2007-08-21,01:43:00,1438.0000,1439.2500,1437.5000,1438.7500,4663
2007-08-21,01:44:00,1439.0000,1440.5000,1438.7500,1439.7500,9138
2007-08-21,01:45:00,1440.0000,1440.0000,1439.0000,1439.0000,1894
2007-08-21,01:46:00,1439.0000,1439.5000,1438.5000,1439.2500,1543
2007-08-21,01:47:00,1439.2500,1441.0000,1439.2500,1440.2500,4748
2007-08-21,01:48:00,1440.2500,1441.7500,1440.2500,1441.5000,3715
2007-08-21,01:49:00,1441.7500,1442.2500,1441.0000,1442.0000,4609
2007-08-21,01:50:00,1442.2500,1442.2500,1439.7500,1439.7500,5664
2007-08-21,01:51:00,1440.0000,1440.5000,1439.5000,1440.2500,2515
2007-08-21,01:52:00,1440.0000,1440.2500,1439.2500,1440.0000,2593
2007-08-21,01:53:00,1440.0000,1440.7500,1439.7500,1440.2500,1992
2007-08-21,01:54:00,1440.5000,1440.7500,1440.0000,1440.2500,909
2007-08-21,01:55:00,1440.2500,1440.7500,1439.7500,1440.0000,1187
2007-08-21,01:56:00,1439.7500,1440.0000,1439.2500,1439.5000,2183
2007-08-21,01:57:00,1439.5000,1439.7500,1438.7500,1439.7500,2915
2007-08-21,01:58:00,1439.7500,1439.7500,1438.5000,1438.7500,2275
2007-08-21,01:59:00,1438.5000,1438.5000,1437.0000,1437.5000,5821
2007-08-21,02:00:00,1437.5000,1438.0000,1437.0000,1437.7500,3700
2007-08-21,02:01:00,1437.7500,1438.0000,1436.0000,1436.0000,3749
2007-08-21,02:02:00,1436.2500,1436.7500,1435.2500,1436.5000,4443
2007-08-21,02:03:00,1436.5000,1437.7500,1436.2500,1437.5000,2241
2007-08-21,02:04:00,1437.7500,1438.0000,1437.0000,1437.5000,3570
2007-08-21,02:05:00,1437.5000,1437.5000,1436.7500,1437.0000,1083
2007-08-21,02:06:00,1436.7500,1437.7500,1436.7500,1437.7500,956
2007-08-21,02:07:00,1437.5000,1438.0000,1436.7500,1436.7500,1590
2007-08-21,02:08:00,1437.0000,1437.7500,1437.0000,1437.5000,1952
2007-08-21,02:09:00,1437.2500,1437.5000,1436.0000,1436.2500,2436
2007-08-21,02:10:00,1436.2500,1437.5000,1435.7500,1437.5000,4541
2007-08-21,02:11:00,1437.5000,1438.0000,1437.0000,1437.0000,1948
2007-08-21,02:12:00,1437.0000,1437.7500,1437.0000,1437.7500,1119
2007-08-21,02:13:00,1437.7500,1438.7500,1437.7500,1438.5000,2115
2007-08-21,02:14:00,1438.7500,1438.7500,1436.0000,1436.0000,5569
2007-08-21,02:15:00,1436.2500,1436.7500,1435.7500,1436.7500,2204
2007-08-21,02:16:00,1436.7500,1437.5000,1436.5000,1436.7500,1687
2007-08-21,02:17:00,1437.0000,1437.0000,1435.0000,1435.5000,4227
2007-08-21,02:18:00,1435.5000,1437.0000,1435.5000,1437.0000,2640
2007-08-21,02:19:00,1437.0000,1437.2500,1436.0000,1437.0000,2046
2007-08-21,02:20:00,1437.2500,1437.5000,1436.0000,1437.2500,2129
2007-08-21,02:21:00,1437.2500,1438.0000,1436.5000,1438.0000,4906
2007-08-21,02:22:00,1438.0000,1440.2500,1437.5000,1439.7500,5982
2007-08-21,02:23:00,1439.7500,1440.7500,1439.0000,1440.7500,4396
2007-08-21,02:24:00,1440.5000,1440.7500,1439.0000,1439.5000,3358
2007-08-21,02:25:00,1439.2500,1439.5000,1438.0000,1438.2500,2471
2007-08-21,02:26:00,1438.2500,1439.0000,1438.2500,1438.5000,2108
2007-08-21,02:27:00,1438.7500,1439.2500,1438.5000,1438.7500,605
2007-08-21,02:28:00,1438.7500,1440.2500,1438.7500,1439.7500,2988
2007-08-21,02:29:00,1439.7500,1441.2500,1439.2500,1440.7500,5652
2007-08-21,02:30:00,1440.7500,1441.2500,1439.5000,1439.5000,3432
2007-08-21,02:31:00,1439.7500,1441.5000,1439.5000,1440.5000,3394
2007-08-21,02:32:00,1440.5000,1441.5000,1440.5000,1441.2500,3250
2007-08-21,02:33:00,1441.0000,1443.5000,1441.0000,1443.2500,7368
2007-08-21,02:34:00,1443.5000,1443.7500,1442.0000,1442.5000,4609
2007-08-21,02:35:00,1442.7500,1444.2500,1442.2500,1443.2500,5449
2007-08-21,02:36:00,1443.2500,1443.5000,1442.5000,1443.0000,3301
2007-08-21,02:37:00,1443.0000,1443.7500,1442.5000,1443.0000,2947
2007-08-21,02:38:00,1443.0000,1444.0000,1442.5000,1443.5000,3555
2007-08-21,02:39:00,1443.5000,1444.5000,1443.0000,1443.7500,4064
2007-08-21,02:40:00,1443.7500,1444.0000,1442.0000,1442.0000,3207
2007-08-21,02:41:00,1442.0000,1442.5000,1441.0000,1441.5000,5059
2007-08-21,02:42:00,1441.5000,1442.5000,1441.5000,1441.5000,2591
2007-08-21,02:43:00,1441.5000,1442.7500,1441.5000,1441.7500,1464
2007-08-21,02:44:00,1442.0000,1443.0000,1441.7500,1441.7500,3847
2007-08-21,02:45:00,1441.7500,1442.7500,1441.5000,1442.2500,2323
2007-08-21,02:46:00,1442.2500,1443.7500,1442.0000,1443.0000,3132
2007-08-21,02:47:00,1443.0000,1444.5000,1443.0000,1444.2500,3870
2007-08-21,02:48:00,1444.2500,1444.2500,1443.2500,1443.5000,1670
2007-08-21,02:49:00,1443.5000,1443.7500,1441.7500,1442.0000,2411
2007-08-21,02:50:00,1441.7500,1442.7500,1441.7500,1442.5000,2131
2007-08-21,02:51:00,1442.7500,1443.2500,1442.5000,1443.2500,1084
2007-08-21,02:52:00,1443.0000,1444.0000,1443.0000,1443.7500,2573
2007-08-21,02:53:00,1444.0000,1444.2500,1442.7500,1442.7500,3743
2007-08-21,02:54:00,1443.0000,1443.2500,1442.2500,1443.0000,2618
2007-08-21,02:55:00,1443.2500,1445.2500,1443.0000,1444.5000,6117
2007-08-21,02:56:00,1444.7500,1446.7500,1444.5000,1446.5000,13277
2007-08-21,02:57:00,1446.5000,1446.7500,1445.0000,1445.2500,6524
2007-08-21,02:58:00,1445.5000,1446.2500,1444.7500,1446.2500,1141
2007-08-21,02:59:00,1446.0000,1446.7500,1445.2500,1446.5000,3082
2007-08-21,03:00:00,1446.7500,1448.2500,1446.0000,1446.5000,11780
2007-08-21,03:01:00,1446.7500,1447.5000,1446.2500,1447.2500,4060
2007-08-21,03:02:00,1447.0000,1448.2500,1447.0000,1447.7500,4628
2007-08-21,03:03:00,1447.7500,1448.2500,1447.0000,1448.0000,3668
2007-08-21,03:04:00,1448.0000,1448.5000,1447.5000,1447.5000,4943
2007-08-21,03:05:00,1447.5000,1447.7500,1446.5000,1446.7500,4687
2007-08-21,03:06:00,1446.7500,1447.5000,1446.2500,1447.5000,2593
2007-08-21,03:07:00,1447.2500,1447.5000,1446.5000,1447.0000,1313
2007-08-21,03:08:00,1447.2500,1449.7500,1446.7500,1449.5000,7069
2007-08-21,03:09:00,1449.7500,1450.7500,1449.2500,1450.0000,11749
2007-08-21,03:10:00,1450.2500,1450.7500,1449.7500,1450.0000,5686
2007-08-21,03:11:00,1450.0000,1450.2500,1449.0000,1450.0000,5835
2007-08-21,03:12:00,1450.0000,1450.5000,1449.7500,1450.0000,2429
2007-08-21,03:13:00,1450.0000,1452.5000,1450.0000,1452.0000,8350
2007-08-21,03:14:00,1451.7500,1454.2500,1451.7500,1452.5000,13049
2007-08-21,03:15:00,1452.5000,1452.7500,1451.5000,1452.0000,4034
2007-08-21,03:16:00,1452.0000,1452.5000,1451.5000,1452.2500,3479
2007-08-21,03:17:00,1452.2500,1454.5000,1452.2500,1453.0000,8496
2007-08-21,03:18:00,1453.0000,1453.2500,1452.0000,1452.2500,3970
2007-08-21,03:19:00,1452.2500,1452.7500,1451.7500,1452.2500,3855
2007-08-21,03:20:00,1452.2500,1452.2500,1451.2500,1451.7500,2899
2007-08-21,03:21:00,1451.7500,1453.7500,1451.5000,1453.2500,7739
2007-08-21,03:22:00,1453.2500,1453.7500,1453.0000,1453.7500,1685
2007-08-21,03:23:00,1453.7500,1453.7500,1453.0000,1453.0000,1987
2007-08-21,03:24:00,1453.0000,1456.5000,1453.0000,1455.5000,13954
2007-08-21,03:25:00,1455.5000,1456.0000,1454.0000,1454.7500,6478
2007-08-21,03:26:00,1454.7500,1455.5000,1454.2500,1455.0000,4677
2007-08-21,03:27:00,1454.7500,1456.5000,1454.7500,1456.2500,5769
2007-08-21,03:28:00,1456.2500,1456.7500,1454.5000,1454.7500,8405
2007-08-21,03:29:00,1454.7500,1455.0000,1453.7500,1453.7500,3626
2007-08-21,03:30:00,1454.0000,1454.2500,1450.2500,1451.7500,12583
2007-08-21,03:31:00,1451.5000,1451.7500,1450.2500,1451.0000,5015
2007-08-21,03:32:00,1451.2500,1451.5000,1450.2500,1450.7500,2285
2007-08-21,03:33:00,1450.7500,1451.0000,1448.5000,1449.5000,10447
2007-08-21,03:34:00,1449.5000,1450.2500,1449.0000,1450.0000,6535
2007-08-21,03:35:00,1450.0000,1450.2500,1449.5000,1450.0000,3253
2007-08-21,03:36:00,1450.0000,1450.2500,1448.7500,1449.2500,3317
2007-08-21,03:37:00,1449.2500,1449.7500,1447.2500,1447.5000,6942
2007-08-21,03:38:00,1447.7500,1449.5000,1447.5000,1449.2500,4236
2007-08-21,03:39:00,1449.2500,1449.7500,1448.5000,1449.0000,3040
2007-08-21,03:40:00,1448.7500,1450.2500,1448.7500,1450.2500,3527
2007-08-21,03:41:00,1450.2500,1451.5000,1450.0000,1450.5000,5317
2007-08-21,03:42:00,1450.7500,1451.2500,1450.2500,1450.7500,4420
2007-08-21,03:43:00,1451.0000,1452.5000,1450.7500,1452.2500,7056
2007-08-21,03:44:00,1452.2500,1453.0000,1451.7500,1452.0000,5472
2007-08-21,03:45:00,1452.2500,1452.2500,1451.2500,1451.7500,4087
2007-08-21,03:46:00,1451.7500,1453.5000,1451.7500,1453.2500,4716
2007-08-21,03:47:00,1453.2500,1453.5000,1451.5000,1451.5000,4495
2007-08-21,03:48:00,1451.7500,1452.5000,1451.2500,1451.5000,2763
2007-08-21,03:49:00,1451.7500,1453.2500,1451.5000,1452.2500,3176
2007-08-21,03:50:00,1452.2500,1453.2500,1451.7500,1451.7500,2455
2007-08-21,03:51:00,1451.7500,1452.0000,1450.7500,1451.0000,2704
2007-08-21,03:52:00,1451.0000,1452.5000,1451.0000,1452.0000,2176
2007-08-21,03:53:00,1452.2500,1452.2500,1450.5000,1451.0000,2374
2007-08-21,03:54:00,1450.7500,1451.0000,1449.2500,1450.5000,8186
2007-08-21,03:55:00,1450.5000,1450.5000,1449.2500,1450.0000,3650
2007-08-21,03:56:00,1450.0000,1451.0000,1449.7500,1450.5000,3951
2007-08-21,03:57:00,1450.2500,1450.7500,1449.5000,1449.7500,5867
2007-08-21,03:58:00,1449.7500,1450.7500,1449.7500,1450.2500,5293
2007-08-21,03:59:00,1450.2500,1450.5000,1449.2500,1449.2500,7869
2007-08-21,04:00:00,1449.5000,1449.7500,1448.5000,1449.2500,13053
2007-08-21,04:01:00,1449.2500,1449.5000,1449.0000,1449.0000,5368
2007-08-21,04:02:00,1449.0000,1449.2500,1448.5000,1448.7500,3877
2007-08-21,04:03:00,1448.7500,1449.0000,1448.2500,1448.7500,3955
2007-08-21,04:04:00,1449.0000,1449.2500,1448.7500,1449.2500,2130
2007-08-21,04:05:00,1449.0000,1449.5000,1448.7500,1448.7500,2127
2007-08-21,04:06:00,1449.0000,1449.5000,1448.7500,1449.2500,1425
2007-08-21,04:07:00,1449.2500,1450.0000,1449.2500,1450.0000,3082
2007-08-21,04:08:00,1449.7500,1450.0000,1449.2500,1449.7500,1419
2007-08-21,04:09:00,1449.7500,1449.7500,1449.2500,1449.7500,820
2007-08-21,04:10:00,1449.7500,1450.0000,1449.0000,1449.2500,1974
2007-08-21,04:11:00,1449.0000,1449.5000,1449.0000,1449.0000,924
2007-08-21,04:12:00,1449.0000,1449.7500,1448.7500,1449.7500,2531
2007-08-21,04:13:00,1449.7500,1450.0000,1449.5000,1449.7500,2297
2007-08-21,04:14:00,1449.5000,1449.5000,1448.5000,1449.0000,6367
2007-08-21,04:15:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-08-21,04:22:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-08-21,04:30:00,1448.7500,1449.0000,1448.0000,1448.0000,1050
2007-08-21,04:31:00,1448.0000,1448.2500,1447.2500,1447.7500,830
2007-08-21,04:32:00,1447.7500,1447.7500,1447.2500,1447.5000,613
2007-08-21,04:33:00,1447.5000,1447.7500,1447.2500,1447.7500,156
2007-08-21,04:34:00,1447.5000,1447.7500,1447.0000,1447.2500,802
2007-08-21,04:35:00,1447.2500,1447.5000,1447.0000,1447.2500,608
2007-08-21,04:36:00,1447.2500,1447.2500,1446.7500,1447.0000,816
2007-08-21,04:37:00,1447.0000,1447.0000,1446.7500,1447.0000,377
2007-08-21,04:38:00,1447.0000,1447.2500,1446.0000,1446.2500,1213
2007-08-21,04:39:00,1446.2500,1446.7500,1446.2500,1446.5000,172
2007-08-21,04:40:00,1446.5000,1446.5000,1446.0000,1446.2500,167
2007-08-21,04:41:00,1446.2500,1446.2500,1446.0000,1446.2500,150
2007-08-21,04:42:00,1446.2500,1446.5000,1446.2500,1446.2500,208
2007-08-21,04:44:00,1446.2500,1446.2500,1445.2500,1445.7500,991
2007-08-21,04:45:00,1445.5000,1445.7500,1445.5000,1445.7500,425
2007-08-21,04:46:00,1445.7500,1446.0000,1445.7500,1446.0000,185
2007-08-21,04:47:00,1446.0000,1446.2500,1445.5000,1445.7500,450
2007-08-21,04:48:00,1445.7500,1445.7500,1445.2500,1445.7500,426
2007-08-21,04:49:00,1445.7500,1445.7500,1445.5000,1445.7500,227
2007-08-21,04:50:00,1445.7500,1446.0000,1445.7500,1446.0000,25
2007-08-21,04:51:00,1446.0000,1447.0000,1446.0000,1447.0000,691
2007-08-21,04:52:00,1447.0000,1447.0000,1446.7500,1447.0000,17
2007-08-21,04:53:00,1446.7500,1447.2500,1446.5000,1447.0000,371
2007-08-21,04:54:00,1447.0000,1447.2500,1446.7500,1447.0000,179
2007-08-21,04:55:00,1447.0000,1447.5000,1447.0000,1447.2500,105
2007-08-21,04:56:00,1447.2500,1447.2500,1447.0000,1447.0000,52
2007-08-21,04:57:00,1447.0000,1447.0000,1447.0000,1447.0000,10
2007-08-21,04:58:00,1447.0000,1447.5000,1447.0000,1447.5000,49
2007-08-21,04:59:00,1447.5000,1447.5000,1447.2500,1447.5000,97
2007-08-21,05:00:00,1447.2500,1447.7500,1447.2500,1447.5000,190
2007-08-21,05:01:00,1447.0000,1447.2500,1447.0000,1447.2500,92
2007-08-21,05:02:00,1447.2500,1447.5000,1447.2500,1447.5000,84
2007-08-21,05:03:00,1447.5000,1447.5000,1447.5000,1447.5000,13
2007-08-21,05:04:00,1447.5000,1447.7500,1447.5000,1447.5000,20
2007-08-21,05:05:00,1447.5000,1447.5000,1447.2500,1447.2500,46
2007-08-21,05:06:00,1447.2500,1447.5000,1447.2500,1447.5000,92
2007-08-21,05:07:00,1447.5000,1447.5000,1447.5000,1447.5000,4
2007-08-21,05:08:00,1447.2500,1447.5000,1447.2500,1447.2500,43
2007-08-21,05:09:00,1447.2500,1447.2500,1446.7500,1447.0000,116
2007-08-21,05:10:00,1446.7500,1447.0000,1446.7500,1446.7500,26
2007-08-21,05:11:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-08-21,05:12:00,1446.7500,1446.7500,1446.7500,1446.7500,6
2007-08-21,05:13:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-08-21,05:14:00,1446.7500,1446.7500,1446.7500,1446.7500,65
2007-08-21,05:15:00,1446.7500,1446.7500,1446.2500,1446.2500,131
2007-08-21,05:16:00,1446.5000,1446.5000,1446.5000,1446.5000,28
2007-08-21,05:17:00,1446.7500,1446.7500,1446.5000,1446.7500,78
2007-08-21,05:18:00,1446.7500,1446.7500,1446.7500,1446.7500,63
2007-08-21,05:19:00,1446.7500,1446.7500,1446.7500,1446.7500,20
2007-08-21,05:21:00,1446.5000,1447.0000,1446.5000,1446.7500,74
2007-08-21,05:22:00,1446.7500,1446.7500,1446.5000,1446.7500,46
2007-08-21,05:23:00,1446.7500,1446.7500,1446.2500,1446.5000,80
2007-08-21,05:24:00,1446.5000,1446.7500,1446.5000,1446.5000,79
2007-08-21,05:25:00,1446.7500,1446.7500,1446.7500,1446.7500,13
2007-08-21,05:26:00,1447.0000,1447.0000,1446.5000,1446.7500,45
2007-08-21,05:27:00,1446.7500,1446.7500,1446.7500,1446.7500,12
2007-08-21,05:28:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-08-21,05:29:00,1446.7500,1446.7500,1446.7500,1446.7500,6
2007-08-21,06:00:00,1447.0000,1447.0000,1447.0000,1447.0000,16
2007-08-21,06:01:00,1447.0000,1447.0000,1447.0000,1447.0000,20
2007-08-21,06:02:00,1447.2500,1447.5000,1447.0000,1447.2500,36
2007-08-21,06:03:00,1447.5000,1447.5000,1447.2500,1447.5000,173
2007-08-21,06:04:00,1447.5000,1447.5000,1447.2500,1447.2500,43
2007-08-21,06:05:00,1447.7500,1448.0000,1447.7500,1447.7500,230
2007-08-21,06:06:00,1448.0000,1448.0000,1447.7500,1448.0000,71
2007-08-21,06:07:00,1448.0000,1448.0000,1447.7500,1447.7500,21
2007-08-21,06:08:00,1447.7500,1447.7500,1447.7500,1447.7500,14
2007-08-21,06:09:00,1447.7500,1447.7500,1447.7500,1447.7500,14
2007-08-21,06:10:00,1447.7500,1447.7500,1447.7500,1447.7500,17
2007-08-21,06:12:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-08-21,06:13:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-08-21,06:14:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-08-21,06:15:00,1447.7500,1448.0000,1447.7500,1448.0000,4
2007-08-21,06:16:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-08-21,06:17:00,1448.0000,1448.2500,1447.7500,1448.0000,61
2007-08-21,06:18:00,1448.0000,1448.2500,1448.0000,1448.2500,27
2007-08-21,06:19:00,1448.2500,1448.2500,1448.0000,1448.0000,8
2007-08-21,06:20:00,1448.0000,1448.2500,1448.0000,1448.2500,7
2007-08-21,06:21:00,1448.2500,1448.5000,1448.2500,1448.2500,22
2007-08-21,06:22:00,1448.2500,1448.2500,1448.0000,1448.0000,20
2007-08-21,06:23:00,1448.5000,1448.5000,1448.2500,1448.2500,4
2007-08-21,06:24:00,1448.2500,1448.2500,1448.2500,1448.2500,9
2007-08-21,06:25:00,1448.0000,1448.5000,1448.0000,1448.5000,10
2007-08-21,06:26:00,1448.0000,1448.7500,1448.0000,1448.7500,55
2007-08-21,06:27:00,1448.7500,1448.7500,1448.7500,1448.7500,2
2007-08-21,06:28:00,1448.7500,1448.7500,1448.5000,1448.5000,177
2007-08-21,06:29:00,1448.5000,1449.0000,1448.2500,1448.7500,103
2007-08-21,06:30:00,1448.5000,1448.7500,1448.5000,1448.5000,5
2007-08-21,06:32:00,1448.5000,1448.5000,1448.5000,1448.5000,16
2007-08-21,06:33:00,1448.5000,1448.5000,1448.2500,1448.2500,47
2007-08-21,06:34:00,1448.5000,1448.7500,1448.5000,1448.7500,15
2007-08-21,06:35:00,1448.5000,1448.7500,1448.5000,1448.7500,11
2007-08-21,06:36:00,1448.5000,1448.5000,1448.2500,1448.5000,18
2007-08-21,06:37:00,1448.5000,1449.0000,1448.5000,1449.0000,45
2007-08-21,06:38:00,1449.0000,1449.5000,1449.0000,1449.5000,192
2007-08-21,06:39:00,1449.5000,1449.5000,1449.2500,1449.2500,7
2007-08-21,06:40:00,1449.2500,1449.2500,1449.0000,1449.0000,57
2007-08-21,06:41:00,1449.0000,1449.2500,1449.0000,1449.0000,6
2007-08-21,06:42:00,1449.0000,1449.0000,1449.0000,1449.0000,2
2007-08-21,06:43:00,1449.2500,1449.2500,1449.2500,1449.2500,3
2007-08-21,06:45:00,1449.0000,1449.0000,1448.5000,1448.7500,34
2007-08-21,06:46:00,1448.7500,1448.7500,1448.2500,1448.2500,24
2007-08-21,06:47:00,1448.5000,1448.5000,1448.5000,1448.5000,2
2007-08-21,06:48:00,1448.5000,1449.0000,1448.5000,1449.0000,34
2007-08-21,06:49:00,1449.0000,1449.0000,1448.7500,1448.7500,16
2007-08-21,06:50:00,1449.0000,1449.0000,1449.0000,1449.0000,7
2007-08-21,06:51:00,1448.7500,1449.0000,1448.7500,1449.0000,19
2007-08-21,06:52:00,1449.0000,1449.0000,1448.7500,1448.7500,14
2007-08-21,06:53:00,1448.7500,1449.0000,1448.7500,1448.7500,4
2007-08-21,06:54:00,1448.7500,1449.0000,1448.7500,1449.0000,4
2007-08-21,06:55:00,1449.0000,1449.2500,1448.7500,1449.0000,404
2007-08-21,06:56:00,1448.7500,1448.7500,1448.7500,1448.7500,4
2007-08-21,06:57:00,1448.7500,1449.0000,1448.5000,1448.5000,13
2007-08-21,06:59:00,1448.5000,1448.5000,1448.5000,1448.5000,26
2007-08-21,07:00:00,1448.2500,1448.2500,1447.7500,1448.0000,99
2007-08-21,07:01:00,1447.7500,1448.0000,1447.7500,1447.7500,26
2007-08-21,07:02:00,1447.7500,1447.7500,1447.5000,1447.7500,24
2007-08-21,07:03:00,1447.7500,1448.2500,1447.7500,1448.0000,134
2007-08-21,07:04:00,1448.0000,1448.0000,1447.7500,1447.7500,9
2007-08-21,07:05:00,1447.7500,1448.0000,1447.7500,1448.0000,4
2007-08-21,07:07:00,1447.7500,1447.7500,1447.2500,1447.2500,175
2007-08-21,07:08:00,1447.2500,1447.2500,1447.0000,1447.0000,81
2007-08-21,07:09:00,1447.0000,1447.5000,1447.0000,1447.0000,96
2007-08-21,07:10:00,1446.7500,1447.2500,1446.7500,1447.0000,23
2007-08-21,07:11:00,1447.0000,1447.0000,1447.0000,1447.0000,3
2007-08-21,07:12:00,1447.0000,1447.0000,1447.0000,1447.0000,14
2007-08-21,07:13:00,1447.0000,1447.0000,1446.7500,1446.7500,79
2007-08-21,07:14:00,1446.7500,1446.7500,1446.2500,1446.2500,222
2007-08-21,07:15:00,1446.2500,1446.5000,1446.2500,1446.5000,133
2007-08-21,07:17:00,1446.5000,1446.7500,1446.5000,1446.7500,11
2007-08-21,07:18:00,1446.7500,1446.7500,1446.7500,1446.7500,31
2007-08-21,07:19:00,1447.0000,1447.0000,1446.7500,1447.0000,14
2007-08-21,07:21:00,1447.0000,1447.0000,1447.0000,1447.0000,13
2007-08-21,07:22:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-08-21,07:23:00,1447.0000,1447.0000,1447.0000,1447.0000,5
2007-08-21,07:24:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-08-21,07:25:00,1446.7500,1447.0000,1446.7500,1447.0000,28
2007-08-21,07:26:00,1446.7500,1446.7500,1446.7500,1446.7500,14
2007-08-21,07:27:00,1447.0000,1447.0000,1446.7500,1446.7500,2
2007-08-21,07:28:00,1447.0000,1447.0000,1446.7500,1447.0000,6
2007-08-21,07:29:00,1447.0000,1447.0000,1447.0000,1447.0000,2
2007-08-21,07:30:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-08-21,07:31:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-08-21,07:32:00,1447.2500,1447.2500,1447.2500,1447.2500,15
2007-08-21,07:33:00,1447.2500,1447.2500,1447.2500,1447.2500,14
2007-08-21,07:34:00,1447.2500,1447.2500,1447.2500,1447.2500,3
2007-08-21,07:35:00,1447.2500,1447.2500,1447.2500,1447.2500,8
2007-08-21,07:36:00,1447.2500,1447.2500,1447.2500,1447.2500,17
2007-08-21,07:37:00,1447.5000,1447.5000,1447.2500,1447.5000,36
2007-08-21,07:38:00,1447.5000,1447.5000,1447.5000,1447.5000,4
2007-08-21,07:39:00,1447.2500,1447.2500,1447.2500,1447.2500,5
2007-08-21,07:42:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-08-21,07:43:00,1447.7500,1447.7500,1447.5000,1447.5000,6
2007-08-21,07:44:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-08-21,07:45:00,1447.5000,1447.5000,1447.5000,1447.5000,19
2007-08-21,07:46:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-08-21,07:47:00,1447.5000,1447.5000,1447.5000,1447.5000,12
2007-08-21,07:48:00,1447.5000,1447.5000,1447.5000,1447.5000,2
2007-08-21,07:49:00,1447.2500,1447.2500,1446.7500,1447.0000,50
2007-08-21,07:50:00,1446.7500,1447.0000,1446.7500,1447.0000,17
2007-08-21,07:51:00,1446.7500,1446.7500,1446.7500,1446.7500,8
2007-08-21,07:52:00,1446.7500,1446.7500,1446.5000,1446.7500,17
2007-08-21,07:54:00,1446.7500,1446.7500,1446.7500,1446.7500,3
2007-08-21,07:55:00,1446.7500,1446.7500,1446.7500,1446.7500,3
2007-08-21,07:57:00,1446.7500,1446.7500,1446.7500,1446.7500,20
2007-08-21,07:58:00,1446.7500,1446.7500,1446.7500,1446.7500,4
2007-08-21,07:59:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2007-08-21,08:00:00,1446.7500,1446.7500,1446.7500,1446.7500,2
2007-08-21,08:01:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-08-21,08:02:00,1446.5000,1446.7500,1446.5000,1446.7500,40
2007-08-21,08:03:00,1446.7500,1446.7500,1446.7500,1446.7500,5
2007-08-21,08:04:00,1446.5000,1446.7500,1446.5000,1446.7500,31
2007-08-21,08:05:00,1446.7500,1446.7500,1446.7500,1446.7500,41
2007-08-21,08:06:00,1446.7500,1446.7500,1446.7500,1446.7500,29
2007-08-21,08:07:00,1446.7500,1446.7500,1446.5000,1446.7500,14
2007-08-21,08:08:00,1446.7500,1446.7500,1446.5000,1446.5000,108
2007-08-21,08:10:00,1446.7500,1446.7500,1446.7500,1446.7500,9
2007-08-21,08:11:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-08-21,08:12:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-08-21,08:13:00,1446.7500,1447.0000,1446.7500,1447.0000,12
2007-08-21,08:14:00,1446.7500,1446.7500,1446.5000,1446.7500,28
2007-08-21,08:15:00,1446.7500,1446.7500,1446.5000,1446.7500,14
2007-08-21,08:16:00,1446.7500,1446.7500,1446.7500,1446.7500,10
2007-08-21,08:18:00,1446.5000,1446.5000,1446.5000,1446.5000,18
2007-08-21,08:19:00,1446.5000,1446.5000,1446.5000,1446.5000,22
2007-08-21,08:20:00,1446.5000,1446.5000,1446.5000,1446.5000,4
2007-08-21,08:21:00,1446.5000,1446.5000,1446.5000,1446.5000,42
2007-08-21,08:22:00,1446.5000,1446.5000,1446.5000,1446.5000,200
2007-08-21,08:23:00,1446.7500,1446.7500,1446.2500,1446.5000,12
2007-08-21,08:24:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-08-21,08:25:00,1446.7500,1446.7500,1446.5000,1446.5000,36
2007-08-21,08:26:00,1446.5000,1446.5000,1446.5000,1446.5000,63
2007-08-21,08:27:00,1446.2500,1446.5000,1446.2500,1446.5000,4
2007-08-21,08:28:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-08-21,08:29:00,1446.2500,1446.5000,1446.2500,1446.5000,2
2007-08-21,08:30:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-08-21,08:31:00,1446.2500,1446.2500,1446.2500,1446.2500,79
2007-08-21,08:32:00,1446.2500,1446.2500,1446.2500,1446.2500,11
2007-08-21,08:33:00,1446.0000,1446.0000,1446.0000,1446.0000,101
2007-08-21,08:34:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-08-21,08:35:00,1445.7500,1446.2500,1445.7500,1446.2500,166
2007-08-21,08:36:00,1446.2500,1446.2500,1446.2500,1446.2500,16
2007-08-21,08:37:00,1446.2500,1446.2500,1446.2500,1446.2500,12
2007-08-21,08:38:00,1446.2500,1446.2500,1446.0000,1446.0000,48
2007-08-21,08:39:00,1446.0000,1446.2500,1446.0000,1446.2500,2
2007-08-21,08:40:00,1446.0000,1446.2500,1446.0000,1446.2500,36
2007-08-21,08:41:00,1446.2500,1446.2500,1446.2500,1446.2500,2
2007-08-21,08:43:00,1446.2500,1446.2500,1446.2500,1446.2500,4
2007-08-21,08:44:00,1446.2500,1446.2500,1445.7500,1446.0000,68
2007-08-21,08:45:00,1446.2500,1446.2500,1446.0000,1446.0000,3
2007-08-21,08:47:00,1446.0000,1446.0000,1446.0000,1446.0000,21
2007-08-21,08:49:00,1446.2500,1446.2500,1446.0000,1446.0000,46
2007-08-21,08:50:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-08-21,08:51:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-08-21,08:52:00,1446.2500,1446.2500,1446.2500,1446.2500,11
2007-08-21,08:53:00,1446.0000,1446.0000,1446.0000,1446.0000,22
2007-08-21,08:54:00,1446.0000,1446.0000,1446.0000,1446.0000,3
2007-08-21,08:56:00,1446.0000,1446.0000,1445.7500,1445.7500,98
2007-08-21,08:57:00,1445.7500,1445.7500,1445.7500,1445.7500,3
2007-08-21,08:58:00,1445.7500,1445.7500,1445.7500,1445.7500,11
2007-08-21,08:59:00,1446.0000,1446.0000,1446.0000,1446.0000,14
2007-08-21,09:00:00,1445.7500,1445.7500,1445.5000,1445.7500,45
2007-08-21,09:01:00,1445.5000,1445.5000,1445.5000,1445.5000,7
2007-08-21,09:02:00,1445.7500,1446.0000,1445.7500,1445.7500,66
2007-08-21,09:04:00,1445.7500,1445.7500,1445.7500,1445.7500,3
2007-08-21,09:05:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-08-21,09:06:00,1446.0000,1446.0000,1446.0000,1446.0000,131
2007-08-21,09:07:00,1446.2500,1446.5000,1446.2500,1446.5000,79
2007-08-21,09:08:00,1446.5000,1446.7500,1446.5000,1446.5000,61
2007-08-21,09:09:00,1446.7500,1446.7500,1446.7500,1446.7500,61
2007-08-21,09:10:00,1446.7500,1447.2500,1446.7500,1447.2500,99
2007-08-21,09:11:00,1447.0000,1447.7500,1447.0000,1447.7500,194
2007-08-21,09:12:00,1447.7500,1447.7500,1447.5000,1447.5000,14
2007-08-21,09:13:00,1447.5000,1447.7500,1447.5000,1447.7500,125
2007-08-21,09:14:00,1448.0000,1448.0000,1447.7500,1448.0000,19
2007-08-21,09:15:00,1448.0000,1448.0000,1447.7500,1447.7500,48
2007-08-21,09:16:00,1447.7500,1448.0000,1447.7500,1448.0000,48
2007-08-21,09:17:00,1447.7500,1447.7500,1447.7500,1447.7500,22
2007-08-21,09:18:00,1447.7500,1447.7500,1447.5000,1447.7500,145
2007-08-21,09:19:00,1447.7500,1448.0000,1447.7500,1448.0000,5
2007-08-21,09:21:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-08-21,09:22:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-08-21,09:24:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-08-21,09:25:00,1447.7500,1448.0000,1447.7500,1448.0000,100
2007-08-21,09:26:00,1448.0000,1448.0000,1448.0000,1448.0000,63
2007-08-21,09:27:00,1447.7500,1447.7500,1447.7500,1447.7500,8
2007-08-21,09:28:00,1448.0000,1448.2500,1447.7500,1447.7500,46
2007-08-21,09:29:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-08-21,09:31:00,1448.0000,1448.0000,1448.0000,1448.0000,62
2007-08-21,09:32:00,1447.7500,1448.0000,1447.7500,1448.0000,2
2007-08-21,09:33:00,1448.0000,1448.0000,1447.5000,1447.5000,150
2007-08-21,09:34:00,1447.2500,1447.5000,1447.2500,1447.5000,4
2007-08-21,09:35:00,1447.7500,1447.7500,1447.7500,1447.7500,10
2007-08-21,09:36:00,1447.7500,1447.7500,1447.5000,1447.5000,2
2007-08-21,09:37:00,1447.7500,1447.7500,1447.5000,1447.5000,3
2007-08-21,09:38:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-08-21,09:39:00,1447.5000,1447.7500,1447.5000,1447.7500,61
2007-08-21,09:40:00,1448.0000,1448.0000,1448.0000,1448.0000,4
2007-08-21,09:41:00,1447.7500,1448.0000,1447.7500,1448.0000,24
2007-08-21,09:42:00,1447.7500,1448.2500,1447.7500,1448.2500,27
2007-08-21,09:43:00,1448.0000,1448.0000,1448.0000,1448.0000,4
2007-08-21,09:44:00,1448.0000,1448.0000,1447.7500,1447.7500,47
2007-08-21,09:45:00,1448.0000,1448.2500,1448.0000,1448.2500,55
2007-08-21,09:46:00,1448.5000,1448.7500,1448.5000,1448.5000,102
2007-08-21,09:47:00,1448.5000,1448.7500,1448.5000,1448.5000,19
2007-08-21,09:48:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-08-21,09:49:00,1448.5000,1448.7500,1448.5000,1448.5000,119
2007-08-21,09:50:00,1448.2500,1448.5000,1448.2500,1448.5000,9
2007-08-21,09:51:00,1448.2500,1448.2500,1448.0000,1448.2500,31
2007-08-21,09:52:00,1448.2500,1448.5000,1448.2500,1448.5000,17
2007-08-21,09:53:00,1448.5000,1448.7500,1448.5000,1448.7500,43
2007-08-21,09:54:00,1448.7500,1448.7500,1448.0000,1448.2500,176
2007-08-21,09:55:00,1448.0000,1448.7500,1448.0000,1448.2500,104
2007-08-21,09:56:00,1448.2500,1449.0000,1448.2500,1448.5000,670
2007-08-21,09:57:00,1448.5000,1449.2500,1448.5000,1448.7500,448
2007-08-21,09:58:00,1448.7500,1448.7500,1448.7500,1448.7500,8
2007-08-21,10:00:00,1448.5000,1448.5000,1448.2500,1448.5000,100
2007-08-21,10:01:00,1448.5000,1448.7500,1448.5000,1448.7500,26
2007-08-21,10:02:00,1448.7500,1448.7500,1448.5000,1448.5000,61
2007-08-21,10:03:00,1448.7500,1449.2500,1448.7500,1449.2500,145
2007-08-21,10:04:00,1449.0000,1449.0000,1448.7500,1448.7500,10
2007-08-21,10:05:00,1449.0000,1449.2500,1448.7500,1449.2500,62
2007-08-21,10:06:00,1449.0000,1449.2500,1449.0000,1449.0000,75
2007-08-21,10:07:00,1449.0000,1449.0000,1449.0000,1449.0000,78
2007-08-21,10:08:00,1448.7500,1449.0000,1448.7500,1448.7500,19
2007-08-21,10:09:00,1448.5000,1448.7500,1448.5000,1448.5000,25
2007-08-21,10:10:00,1448.5000,1448.5000,1448.5000,1448.5000,53
2007-08-21,10:11:00,1448.5000,1448.5000,1448.5000,1448.5000,125
2007-08-21,10:12:00,1448.5000,1448.5000,1448.5000,1448.5000,7
2007-08-21,10:13:00,1448.5000,1448.5000,1448.5000,1448.5000,12
2007-08-21,10:14:00,1448.5000,1448.7500,1448.5000,1448.7500,11
2007-08-21,10:15:00,1448.5000,1448.5000,1448.2500,1448.2500,13
2007-08-21,10:16:00,1448.2500,1448.2500,1448.2500,1448.2500,115
2007-08-21,10:17:00,1448.2500,1448.2500,1448.2500,1448.2500,20
2007-08-21,10:18:00,1448.2500,1448.2500,1448.0000,1448.0000,17
2007-08-21,10:19:00,1448.2500,1448.2500,1448.2500,1448.2500,3
2007-08-21,10:20:00,1448.2500,1448.2500,1448.2500,1448.2500,42
2007-08-21,10:21:00,1448.2500,1448.7500,1448.2500,1448.2500,213
2007-08-21,10:22:00,1448.0000,1448.0000,1448.0000,1448.0000,133
2007-08-21,10:23:00,1448.0000,1448.0000,1448.0000,1448.0000,119
2007-08-21,10:24:00,1448.0000,1448.0000,1448.0000,1448.0000,42
2007-08-21,10:25:00,1448.0000,1448.0000,1448.0000,1448.0000,51
2007-08-21,10:26:00,1448.0000,1448.0000,1448.0000,1448.0000,50
2007-08-21,10:27:00,1448.0000,1448.0000,1447.7500,1447.7500,107
2007-08-21,10:28:00,1447.7500,1447.7500,1447.5000,1447.7500,91
2007-08-21,10:29:00,1447.7500,1447.7500,1447.7500,1447.7500,19
2007-08-21,10:30:00,1448.0000,1448.0000,1448.0000,1448.0000,12
2007-08-21,10:31:00,1447.7500,1447.7500,1447.7500,1447.7500,60
2007-08-21,10:32:00,1447.7500,1447.7500,1447.5000,1447.7500,9
2007-08-21,10:33:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-08-21,10:34:00,1447.7500,1447.7500,1447.7500,1447.7500,15
2007-08-21,10:35:00,1447.7500,1447.7500,1447.7500,1447.7500,68
2007-08-21,10:36:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-08-21,10:38:00,1448.0000,1448.2500,1447.7500,1448.2500,92
2007-08-21,10:39:00,1448.5000,1448.7500,1448.2500,1448.5000,64
2007-08-21,10:40:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-08-21,10:41:00,1448.5000,1449.0000,1448.5000,1449.0000,45
2007-08-21,10:42:00,1448.7500,1449.0000,1448.7500,1448.7500,26
2007-08-21,10:43:00,1449.0000,1449.2500,1448.7500,1449.0000,72
2007-08-21,10:44:00,1449.2500,1449.5000,1449.0000,1449.0000,85
2007-08-21,10:45:00,1449.2500,1449.5000,1448.5000,1449.0000,152
2007-08-21,10:46:00,1448.5000,1448.5000,1448.2500,1448.5000,120
2007-08-21,10:47:00,1448.5000,1448.5000,1448.5000,1448.5000,85
2007-08-21,10:48:00,1448.2500,1449.0000,1448.2500,1448.7500,144
2007-08-21,10:49:00,1448.7500,1449.5000,1448.7500,1449.2500,90
2007-08-21,10:50:00,1449.2500,1449.2500,1449.0000,1449.0000,4
2007-08-21,10:51:00,1449.2500,1449.5000,1449.2500,1449.2500,70
2007-08-21,10:52:00,1449.2500,1449.5000,1449.2500,1449.2500,15
2007-08-21,10:53:00,1449.2500,1449.7500,1449.2500,1449.5000,89
2007-08-21,10:54:00,1449.7500,1449.7500,1449.5000,1449.5000,21
2007-08-21,10:55:00,1449.5000,1449.7500,1449.5000,1449.5000,31
2007-08-21,10:56:00,1449.5000,1449.5000,1449.5000,1449.5000,26
2007-08-21,10:57:00,1449.5000,1449.5000,1449.5000,1449.5000,2
2007-08-21,10:58:00,1449.2500,1450.0000,1449.2500,1449.7500,172
2007-08-21,10:59:00,1449.7500,1450.0000,1449.5000,1449.5000,61
2007-08-21,11:00:00,1449.7500,1450.0000,1449.5000,1449.7500,11
2007-08-21,11:01:00,1449.5000,1449.5000,1449.5000,1449.5000,3
2007-08-21,11:02:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-08-21,11:03:00,1449.5000,1449.5000,1449.2500,1449.2500,7
2007-08-21,11:04:00,1449.2500,1449.5000,1449.2500,1449.2500,8
2007-08-21,11:06:00,1449.5000,1449.5000,1449.2500,1449.5000,21
2007-08-21,11:07:00,1449.2500,1449.5000,1449.2500,1449.2500,8
2007-08-21,11:08:00,1449.2500,1449.2500,1449.2500,1449.2500,14
2007-08-21,11:09:00,1449.5000,1449.5000,1449.2500,1449.2500,6
2007-08-21,11:10:00,1449.2500,1450.2500,1449.2500,1450.2500,234
2007-08-21,11:11:00,1450.0000,1450.2500,1450.0000,1450.2500,31
2007-08-21,11:12:00,1450.2500,1450.2500,1450.0000,1450.0000,4
2007-08-21,11:14:00,1450.2500,1450.2500,1449.7500,1449.7500,74
2007-08-21,11:15:00,1449.7500,1450.0000,1449.7500,1449.7500,95
2007-08-21,11:16:00,1449.7500,1450.0000,1449.7500,1450.0000,29
2007-08-21,11:17:00,1450.0000,1450.0000,1449.7500,1449.7500,19
2007-08-21,11:18:00,1449.7500,1450.0000,1449.7500,1450.0000,5
2007-08-21,11:19:00,1450.0000,1450.0000,1449.7500,1449.7500,65
2007-08-21,11:20:00,1450.0000,1450.0000,1449.7500,1449.7500,3
2007-08-21,11:21:00,1449.7500,1450.0000,1449.7500,1450.0000,32
2007-08-21,11:22:00,1449.7500,1449.7500,1449.7500,1449.7500,3
2007-08-21,11:23:00,1449.7500,1449.7500,1449.7500,1449.7500,6
2007-08-21,11:24:00,1449.7500,1449.7500,1449.5000,1449.5000,83
2007-08-21,11:25:00,1449.5000,1449.5000,1449.2500,1449.2500,19
2007-08-21,11:26:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-08-21,11:27:00,1449.2500,1449.2500,1449.2500,1449.2500,13
2007-08-21,11:28:00,1449.2500,1449.2500,1449.2500,1449.2500,3
2007-08-21,11:29:00,1449.5000,1449.5000,1449.5000,1449.5000,2
2007-08-21,11:30:00,1449.5000,1450.0000,1449.5000,1450.0000,70
2007-08-21,11:31:00,1449.5000,1450.0000,1449.5000,1449.7500,25
2007-08-21,11:32:00,1449.7500,1450.0000,1449.7500,1449.7500,5
2007-08-21,11:33:00,1449.7500,1450.0000,1449.7500,1450.0000,68
2007-08-21,11:34:00,1450.0000,1450.5000,1449.7500,1450.2500,492
2007-08-21,11:35:00,1450.2500,1450.5000,1450.0000,1450.0000,56
2007-08-21,11:36:00,1450.2500,1450.5000,1450.2500,1450.5000,55
2007-08-21,11:37:00,1450.2500,1450.5000,1450.2500,1450.2500,133
2007-08-21,11:38:00,1450.2500,1450.2500,1450.0000,1450.2500,47
2007-08-21,11:39:00,1450.2500,1450.5000,1450.2500,1450.2500,24
2007-08-21,11:40:00,1450.2500,1450.2500,1450.2500,1450.2500,8
2007-08-21,11:41:00,1450.0000,1450.0000,1450.0000,1450.0000,10
2007-08-21,11:42:00,1450.0000,1450.5000,1450.0000,1450.0000,53
2007-08-21,11:43:00,1450.5000,1450.5000,1450.2500,1450.2500,5
2007-08-21,11:44:00,1450.2500,1450.5000,1450.2500,1450.5000,9
2007-08-21,11:45:00,1450.0000,1450.5000,1450.0000,1450.2500,31
2007-08-21,11:46:00,1450.2500,1450.5000,1450.2500,1450.2500,32
2007-08-21,11:47:00,1450.2500,1450.2500,1450.2500,1450.2500,10
2007-08-21,11:48:00,1450.0000,1450.0000,1449.7500,1449.7500,12
2007-08-21,11:49:00,1450.0000,1450.5000,1450.0000,1450.0000,66
2007-08-21,11:50:00,1450.0000,1450.5000,1450.0000,1450.5000,51
2007-08-21,11:51:00,1450.2500,1450.5000,1450.0000,1450.5000,64
2007-08-21,11:52:00,1450.2500,1450.5000,1450.0000,1450.2500,20
2007-08-21,11:53:00,1450.2500,1450.5000,1450.0000,1450.0000,28
2007-08-21,11:54:00,1450.0000,1450.0000,1450.0000,1450.0000,2
2007-08-21,11:57:00,1450.0000,1450.0000,1450.0000,1450.0000,2
2007-08-21,11:58:00,1449.7500,1449.7500,1449.7500,1449.7500,65
2007-08-21,11:59:00,1449.7500,1450.0000,1449.7500,1450.0000,19
2007-08-21,12:00:00,1450.0000,1450.0000,1450.0000,1450.0000,81
2007-08-21,12:01:00,1450.0000,1450.0000,1450.0000,1450.0000,42
2007-08-21,12:03:00,1450.0000,1450.0000,1450.0000,1450.0000,4
2007-08-21,12:05:00,1450.0000,1450.0000,1449.7500,1449.7500,3
2007-08-21,12:06:00,1450.0000,1450.0000,1450.0000,1450.0000,10
2007-08-21,12:07:00,1449.7500,1449.7500,1449.7500,1449.7500,1
2007-08-21,12:08:00,1449.7500,1449.7500,1449.7500,1449.7500,1
2007-08-21,12:09:00,1449.7500,1449.7500,1449.7500,1449.7500,15
2007-08-21,12:10:00,1449.7500,1449.7500,1449.7500,1449.7500,4
2007-08-21,12:11:00,1449.7500,1450.0000,1449.7500,1449.7500,11
2007-08-21,12:12:00,1449.5000,1449.7500,1449.5000,1449.7500,8
2007-08-21,12:13:00,1449.7500,1449.7500,1449.7500,1449.7500,5
2007-08-21,12:14:00,1449.5000,1449.5000,1449.5000,1449.5000,21
2007-08-21,12:15:00,1449.5000,1449.5000,1449.2500,1449.5000,92
2007-08-21,12:16:00,1449.2500,1449.2500,1448.7500,1448.7500,59
2007-08-21,12:17:00,1449.0000,1449.0000,1449.0000,1449.0000,64
2007-08-21,12:18:00,1449.0000,1449.0000,1449.0000,1449.0000,28
2007-08-21,12:19:00,1449.0000,1449.0000,1449.0000,1449.0000,22
2007-08-21,12:20:00,1449.0000,1449.0000,1449.0000,1449.0000,4
2007-08-21,12:21:00,1449.0000,1449.0000,1448.7500,1449.0000,10
2007-08-21,12:22:00,1448.7500,1449.0000,1448.5000,1448.5000,74
2007-08-21,12:23:00,1448.5000,1448.5000,1448.5000,1448.5000,23
2007-08-21,12:24:00,1448.5000,1448.5000,1448.5000,1448.5000,6
2007-08-21,12:25:00,1448.7500,1448.7500,1448.5000,1448.5000,21
2007-08-21,12:26:00,1448.5000,1448.5000,1448.2500,1448.2500,14
2007-08-21,12:27:00,1448.2500,1448.2500,1448.2500,1448.2500,15
2007-08-21,12:28:00,1448.2500,1448.5000,1448.0000,1448.0000,28
2007-08-21,12:29:00,1448.2500,1448.2500,1448.0000,1448.0000,8
2007-08-21,12:30:00,1448.0000,1448.2500,1448.0000,1448.2500,4
2007-08-21,12:31:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-08-21,12:33:00,1448.2500,1448.2500,1447.7500,1448.0000,23
2007-08-21,12:34:00,1448.0000,1448.2500,1448.0000,1448.0000,16
2007-08-21,12:35:00,1448.2500,1448.2500,1448.0000,1448.0000,13
2007-08-21,12:36:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-08-21,12:37:00,1447.7500,1448.0000,1447.7500,1448.0000,70
2007-08-21,12:38:00,1448.0000,1448.0000,1448.0000,1448.0000,90
2007-08-21,12:39:00,1448.0000,1448.2500,1447.7500,1448.0000,21
2007-08-21,12:40:00,1448.0000,1448.0000,1447.5000,1447.7500,58
2007-08-21,12:41:00,1447.5000,1447.7500,1447.5000,1447.7500,24
2007-08-21,12:42:00,1447.7500,1447.7500,1447.5000,1447.5000,32
2007-08-21,12:43:00,1447.7500,1448.0000,1447.7500,1448.0000,34
2007-08-21,12:44:00,1448.0000,1448.5000,1448.0000,1448.5000,61
2007-08-21,12:45:00,1448.2500,1448.5000,1448.2500,1448.5000,22
2007-08-21,12:46:00,1448.7500,1448.7500,1448.7500,1448.7500,11
2007-08-21,12:47:00,1448.7500,1449.0000,1448.7500,1449.0000,29
2007-08-21,12:48:00,1448.7500,1449.0000,1448.2500,1448.7500,17
2007-08-21,12:49:00,1448.7500,1449.0000,1448.7500,1449.0000,8
2007-08-21,12:50:00,1449.0000,1449.0000,1449.0000,1449.0000,15
2007-08-21,12:51:00,1449.0000,1449.5000,1449.0000,1449.5000,50
2007-08-21,12:52:00,1449.2500,1449.7500,1449.0000,1449.0000,70
2007-08-21,12:53:00,1449.0000,1449.7500,1448.7500,1449.2500,33
2007-08-21,12:54:00,1449.2500,1449.5000,1449.0000,1449.5000,19
2007-08-21,12:55:00,1449.5000,1450.0000,1449.5000,1450.0000,50
2007-08-21,12:56:00,1449.7500,1450.0000,1449.7500,1450.0000,18
2007-08-21,12:57:00,1450.0000,1450.0000,1450.0000,1450.0000,22
2007-08-21,12:59:00,1449.7500,1449.7500,1449.7500,1449.7500,24
2007-08-21,13:00:00,1449.5000,1449.5000,1449.2500,1449.5000,28
2007-08-21,13:01:00,1449.7500,1450.0000,1449.5000,1449.5000,104
2007-08-21,13:02:00,1449.7500,1450.0000,1449.7500,1450.0000,3
2007-08-21,13:03:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-08-21,13:04:00,1449.7500,1449.7500,1449.7500,1449.7500,3
2007-08-21,13:05:00,1450.0000,1450.0000,1449.7500,1449.7500,6
2007-08-21,13:06:00,1450.0000,1450.0000,1450.0000,1450.0000,5
2007-08-21,13:08:00,1450.0000,1450.0000,1450.0000,1450.0000,20
2007-08-21,13:09:00,1449.7500,1449.7500,1449.7500,1449.7500,1
2007-08-21,13:10:00,1450.0000,1450.0000,1449.7500,1449.7500,6
2007-08-21,13:11:00,1449.7500,1450.0000,1449.5000,1450.0000,17
2007-08-21,13:12:00,1450.0000,1450.0000,1449.7500,1450.0000,6
2007-08-21,13:13:00,1450.0000,1450.2500,1450.0000,1450.2500,131
2007-08-21,13:14:00,1450.2500,1450.2500,1450.0000,1450.0000,5
2007-08-21,13:15:00,1450.0000,1450.0000,1450.0000,1450.0000,8
2007-08-21,13:16:00,1450.0000,1450.0000,1450.0000,1450.0000,17
2007-08-21,13:17:00,1450.0000,1450.0000,1450.0000,1450.0000,19
2007-08-21,13:18:00,1450.0000,1450.2500,1450.0000,1450.2500,16
2007-08-21,13:19:00,1450.2500,1450.2500,1450.2500,1450.2500,1
2007-08-21,13:20:00,1450.2500,1450.2500,1450.0000,1450.0000,2
2007-08-21,13:22:00,1450.0000,1450.2500,1450.0000,1450.2500,2
2007-08-21,13:24:00,1450.2500,1450.5000,1450.2500,1450.5000,120
2007-08-21,13:25:00,1450.5000,1451.2500,1450.5000,1451.0000,704
2007-08-21,13:26:00,1451.0000,1451.0000,1450.7500,1451.0000,73
2007-08-21,13:27:00,1451.0000,1451.0000,1450.7500,1450.7500,34
2007-08-21,13:28:00,1450.7500,1451.0000,1450.7500,1450.7500,27
2007-08-21,13:29:00,1450.7500,1451.0000,1450.7500,1451.0000,33
2007-08-21,13:30:00,1450.7500,1451.0000,1450.2500,1450.7500,89
2007-08-21,13:31:00,1450.7500,1450.7500,1450.7500,1450.7500,4
2007-08-21,13:32:00,1450.5000,1450.5000,1450.5000,1450.5000,6
2007-08-21,13:33:00,1450.5000,1450.5000,1450.5000,1450.5000,5
2007-08-21,13:34:00,1450.5000,1450.5000,1450.5000,1450.5000,3
2007-08-21,13:35:00,1450.5000,1450.5000,1450.5000,1450.5000,1
2007-08-21,13:36:00,1450.5000,1450.5000,1450.5000,1450.5000,1
2007-08-21,13:37:00,1450.2500,1450.7500,1450.2500,1450.7500,74
2007-08-21,13:38:00,1450.7500,1451.0000,1450.7500,1451.0000,61
2007-08-21,13:39:00,1450.7500,1450.7500,1450.2500,1450.5000,126
2007-08-21,13:40:00,1450.5000,1450.7500,1450.5000,1450.5000,34
2007-08-21,13:41:00,1450.5000,1450.5000,1450.5000,1450.5000,16
2007-08-21,13:42:00,1450.5000,1450.7500,1450.5000,1450.5000,9
2007-08-21,13:43:00,1450.5000,1450.7500,1450.5000,1450.7500,10
2007-08-21,13:44:00,1450.5000,1450.7500,1450.2500,1450.2500,130
2007-08-21,13:45:00,1450.0000,1450.5000,1450.0000,1450.2500,32
2007-08-21,13:46:00,1450.2500,1450.5000,1449.7500,1450.2500,76
2007-08-21,13:47:00,1450.0000,1450.0000,1449.7500,1450.0000,41
2007-08-21,13:48:00,1449.7500,1449.7500,1448.7500,1448.7500,129
2007-08-21,13:49:00,1448.7500,1449.2500,1448.7500,1449.0000,39
2007-08-21,13:50:00,1449.0000,1449.0000,1449.0000,1449.0000,11
2007-08-21,13:51:00,1449.0000,1449.0000,1449.0000,1449.0000,93
2007-08-21,13:52:00,1449.0000,1449.0000,1448.7500,1448.7500,17
2007-08-21,13:53:00,1448.5000,1448.7500,1448.5000,1448.5000,69
2007-08-21,13:54:00,1448.5000,1448.7500,1447.7500,1447.7500,132
2007-08-21,13:55:00,1447.7500,1448.2500,1447.7500,1448.2500,10
2007-08-21,13:56:00,1448.0000,1448.0000,1448.0000,1448.0000,8
2007-08-21,13:57:00,1448.2500,1448.7500,1448.2500,1448.7500,25
2007-08-21,13:58:00,1448.7500,1449.2500,1448.7500,1449.2500,90
2007-08-21,13:59:00,1449.2500,1449.5000,1448.5000,1449.2500,121
2007-08-21,14:00:00,1448.7500,1449.0000,1448.7500,1449.0000,40
2007-08-21,14:01:00,1448.7500,1449.0000,1448.5000,1449.0000,80
2007-08-21,14:02:00,1449.0000,1449.7500,1449.0000,1449.5000,170
2007-08-21,14:03:00,1449.2500,1449.5000,1449.2500,1449.5000,77
2007-08-21,14:04:00,1449.5000,1449.7500,1449.2500,1449.5000,48
2007-08-21,14:05:00,1449.2500,1449.7500,1449.2500,1449.7500,146
2007-08-21,14:06:00,1449.7500,1449.7500,1449.5000,1449.5000,416
2007-08-21,14:07:00,1449.5000,1449.7500,1449.5000,1449.7500,82
2007-08-21,14:08:00,1449.7500,1450.0000,1449.7500,1449.7500,34
2007-08-21,14:09:00,1449.7500,1450.0000,1449.7500,1450.0000,84
2007-08-21,14:10:00,1450.0000,1450.0000,1449.7500,1450.0000,58
2007-08-21,14:11:00,1449.7500,1450.0000,1449.7500,1449.7500,30
2007-08-21,14:12:00,1449.7500,1450.0000,1449.7500,1449.7500,79
2007-08-21,14:13:00,1449.7500,1449.7500,1449.7500,1449.7500,19
2007-08-21,14:14:00,1449.7500,1449.7500,1449.5000,1449.5000,67
2007-08-21,14:15:00,1449.5000,1449.5000,1449.2500,1449.2500,20
2007-08-21,14:16:00,1449.2500,1449.5000,1449.2500,1449.5000,12
2007-08-21,14:17:00,1449.5000,1450.0000,1449.5000,1450.0000,33
2007-08-21,14:18:00,1450.0000,1450.2500,1449.7500,1449.7500,222
2007-08-21,14:19:00,1450.0000,1450.5000,1450.0000,1450.2500,108
2007-08-21,14:20:00,1450.5000,1450.5000,1450.2500,1450.2500,16
2007-08-21,14:21:00,1450.2500,1450.7500,1450.2500,1450.5000,107
2007-08-21,14:22:00,1450.7500,1450.7500,1450.0000,1450.7500,153
2007-08-21,14:23:00,1450.5000,1450.5000,1450.2500,1450.2500,15
2007-08-21,14:24:00,1450.0000,1450.2500,1449.7500,1449.7500,108
2007-08-21,14:25:00,1449.7500,1450.0000,1449.7500,1450.0000,17
2007-08-21,14:26:00,1449.7500,1449.7500,1449.5000,1449.7500,26
2007-08-21,14:27:00,1449.7500,1449.7500,1449.7500,1449.7500,34
2007-08-21,14:28:00,1449.7500,1449.7500,1449.7500,1449.7500,12
2007-08-21,14:29:00,1450.0000,1450.2500,1450.0000,1450.0000,76
2007-08-21,14:30:00,1450.0000,1450.2500,1450.0000,1450.0000,117
2007-08-21,14:31:00,1450.0000,1450.0000,1450.0000,1450.0000,37
2007-08-21,14:32:00,1450.0000,1450.5000,1449.7500,1450.0000,131
2007-08-21,14:33:00,1450.0000,1450.2500,1449.7500,1450.0000,82
2007-08-21,14:34:00,1450.2500,1450.2500,1450.0000,1450.0000,39
2007-08-21,14:35:00,1450.0000,1450.0000,1449.7500,1450.0000,23
2007-08-21,14:36:00,1450.0000,1450.0000,1449.7500,1449.7500,91
2007-08-21,14:37:00,1450.0000,1450.2500,1449.0000,1449.0000,349
2007-08-21,14:38:00,1449.0000,1449.2500,1448.5000,1448.7500,370
2007-08-21,14:39:00,1448.5000,1448.7500,1448.5000,1448.5000,60
2007-08-21,14:40:00,1448.2500,1448.5000,1448.0000,1448.0000,143
2007-08-21,14:41:00,1448.0000,1448.0000,1447.7500,1448.0000,278
2007-08-21,14:42:00,1448.0000,1448.0000,1447.5000,1447.5000,98
2007-08-21,14:43:00,1447.5000,1448.0000,1447.5000,1447.5000,167
2007-08-21,14:44:00,1447.7500,1448.2500,1447.5000,1447.7500,104
2007-08-21,14:45:00,1448.2500,1448.2500,1447.7500,1448.0000,13
2007-08-21,14:46:00,1447.7500,1448.0000,1447.7500,1448.0000,122
2007-08-21,14:47:00,1448.0000,1448.0000,1447.7500,1448.0000,11
2007-08-21,14:48:00,1448.0000,1448.0000,1447.5000,1447.5000,89
2007-08-21,14:49:00,1447.5000,1448.0000,1447.5000,1447.5000,234
2007-08-21,14:50:00,1447.5000,1447.7500,1447.2500,1447.7500,365
2007-08-21,14:51:00,1447.7500,1447.7500,1447.0000,1447.0000,357
2007-08-21,14:52:00,1447.2500,1447.5000,1447.0000,1447.2500,148
2007-08-21,14:53:00,1447.2500,1447.7500,1447.0000,1447.0000,287
2007-08-21,14:54:00,1447.0000,1447.0000,1446.5000,1446.5000,333
2007-08-21,14:55:00,1446.5000,1446.7500,1446.0000,1446.5000,642
2007-08-21,14:56:00,1446.5000,1446.5000,1446.0000,1446.0000,217
2007-08-21,14:57:00,1445.7500,1446.0000,1445.5000,1446.0000,141
2007-08-21,14:58:00,1445.7500,1446.0000,1445.5000,1445.7500,300
2007-08-21,14:59:00,1445.7500,1446.0000,1445.7500,1446.0000,63
2007-08-21,15:00:00,1446.0000,1446.7500,1446.0000,1446.0000,251
2007-08-21,15:01:00,1446.2500,1447.0000,1446.2500,1446.7500,274
2007-08-21,15:02:00,1446.7500,1446.7500,1446.2500,1446.7500,128
2007-08-21,15:03:00,1446.7500,1447.5000,1446.7500,1447.2500,238
2007-08-21,15:04:00,1447.2500,1447.2500,1446.7500,1446.7500,195
2007-08-21,15:05:00,1446.7500,1446.7500,1446.2500,1446.7500,163
2007-08-21,15:06:00,1446.5000,1446.7500,1445.7500,1445.7500,501
2007-08-21,15:07:00,1446.0000,1446.2500,1445.5000,1445.5000,734
2007-08-21,15:08:00,1445.5000,1445.5000,1445.2500,1445.5000,271
2007-08-21,15:09:00,1445.5000,1446.0000,1445.2500,1445.5000,386
2007-08-21,15:10:00,1445.5000,1445.7500,1445.2500,1445.5000,453
2007-08-21,15:11:00,1445.5000,1445.5000,1445.2500,1445.5000,138
2007-08-21,15:12:00,1445.5000,1445.7500,1445.0000,1445.2500,725
2007-08-21,15:13:00,1445.2500,1445.2500,1444.5000,1444.7500,704
2007-08-21,15:14:00,1444.7500,1444.7500,1444.2500,1444.7500,1095
2007-08-21,15:15:00,1444.7500,1444.7500,1444.5000,1444.7500,316
2007-08-21,15:16:00,1444.7500,1445.0000,1444.5000,1444.5000,175
2007-08-21,15:17:00,1444.7500,1445.0000,1444.5000,1444.7500,123
2007-08-21,15:18:00,1444.7500,1444.7500,1444.0000,1444.2500,711
2007-08-21,15:19:00,1444.0000,1444.5000,1443.7500,1444.0000,649
2007-08-21,15:20:00,1444.0000,1444.5000,1443.7500,1444.2500,127
2007-08-21,15:21:00,1444.2500,1444.5000,1444.0000,1444.0000,95
2007-08-21,15:22:00,1443.7500,1444.7500,1443.7500,1444.5000,299
2007-08-21,15:23:00,1444.5000,1444.5000,1443.7500,1443.7500,398
2007-08-21,15:24:00,1444.0000,1444.2500,1443.2500,1443.2500,185
2007-08-21,15:25:00,1443.2500,1443.7500,1443.2500,1443.5000,737
2007-08-21,15:26:00,1443.2500,1444.0000,1443.2500,1443.7500,561
2007-08-21,15:27:00,1444.0000,1444.5000,1443.7500,1444.5000,274
2007-08-21,15:28:00,1444.5000,1444.7500,1444.5000,1444.7500,37
2007-08-21,15:29:00,1444.5000,1444.7500,1443.5000,1443.5000,502
2007-08-21,15:30:00,1443.5000,1444.7500,1443.5000,1444.5000,642
2007-08-21,15:31:00,1444.5000,1444.7500,1444.2500,1444.5000,104
2007-08-21,15:32:00,1444.5000,1444.5000,1443.7500,1444.2500,99
2007-08-21,15:33:00,1444.2500,1444.5000,1443.5000,1443.5000,75
2007-08-21,15:34:00,1443.5000,1443.7500,1443.2500,1443.2500,723
2007-08-21,15:35:00,1443.2500,1443.7500,1443.0000,1443.7500,554
2007-08-21,15:36:00,1443.2500,1443.5000,1442.7500,1443.0000,244
2007-08-21,15:37:00,1443.0000,1443.0000,1442.5000,1442.7500,168
2007-08-21,15:38:00,1443.0000,1443.5000,1443.0000,1443.5000,92
2007-08-21,15:39:00,1443.7500,1444.0000,1443.2500,1443.2500,191
2007-08-21,15:40:00,1443.2500,1443.7500,1443.0000,1443.2500,169
2007-08-21,15:41:00,1443.0000,1443.0000,1442.5000,1443.0000,94
2007-08-21,15:42:00,1443.0000,1443.0000,1442.5000,1442.5000,378
2007-08-21,15:43:00,1442.5000,1442.7500,1442.0000,1442.7500,851
2007-08-21,15:44:00,1442.7500,1442.7500,1442.0000,1442.2500,232
2007-08-21,15:45:00,1442.2500,1442.2500,1441.2500,1441.7500,1042
2007-08-21,15:46:00,1441.5000,1442.0000,1440.5000,1440.5000,903
2007-08-21,15:47:00,1440.7500,1441.0000,1440.5000,1440.7500,1126
2007-08-21,15:48:00,1440.7500,1442.2500,1440.5000,1442.0000,874
2007-08-21,15:49:00,1442.0000,1442.2500,1441.5000,1442.2500,683
2007-08-21,15:50:00,1442.2500,1442.2500,1441.2500,1441.2500,185
2007-08-21,15:51:00,1441.0000,1442.0000,1441.0000,1441.7500,104
2007-08-21,15:52:00,1441.7500,1442.7500,1441.7500,1442.7500,875
2007-08-21,15:53:00,1443.0000,1443.2500,1442.0000,1442.0000,689
2007-08-21,15:54:00,1441.7500,1442.0000,1441.5000,1441.7500,321
2007-08-21,15:55:00,1441.5000,1441.7500,1441.2500,1441.2500,405
2007-08-21,15:56:00,1441.2500,1441.5000,1441.2500,1441.5000,130
2007-08-21,15:57:00,1441.5000,1441.7500,1441.0000,1441.7500,445
2007-08-21,15:58:00,1441.5000,1442.2500,1441.5000,1442.0000,441
2007-08-21,15:59:00,1442.2500,1442.5000,1441.7500,1442.0000,182
2007-08-21,16:00:00,1442.0000,1442.5000,1441.7500,1442.2500,93
2007-08-21,16:01:00,1442.2500,1442.7500,1442.2500,1442.7500,389
2007-08-21,16:02:00,1442.7500,1442.7500,1442.0000,1442.0000,220
2007-08-21,16:03:00,1442.0000,1442.5000,1441.2500,1441.2500,242
2007-08-21,16:04:00,1441.2500,1442.0000,1440.5000,1441.2500,530
2007-08-21,16:05:00,1441.2500,1441.5000,1440.7500,1440.7500,412
2007-08-21,16:06:00,1441.0000,1441.2500,1440.7500,1440.7500,101
2007-08-21,16:07:00,1440.7500,1441.0000,1440.7500,1440.7500,485
2007-08-21,16:08:00,1440.7500,1441.0000,1440.2500,1440.2500,1360
2007-08-21,16:09:00,1440.2500,1440.7500,1440.2500,1440.5000,1467
2007-08-21,16:10:00,1440.5000,1440.7500,1440.2500,1440.5000,135
2007-08-21,16:11:00,1440.7500,1440.7500,1440.2500,1440.5000,617
2007-08-21,16:12:00,1440.5000,1441.0000,1440.5000,1440.7500,183
2007-08-21,16:13:00,1441.0000,1441.7500,1440.7500,1441.7500,185
2007-08-21,16:14:00,1441.7500,1443.2500,1441.5000,1443.2500,635
2007-08-21,16:15:00,1443.2500,1443.2500,1442.2500,1442.2500,1162
2007-08-21,16:16:00,1442.2500,1442.2500,1441.2500,1441.5000,873
2007-08-21,16:17:00,1441.5000,1441.7500,1441.2500,1441.5000,79
2007-08-21,16:18:00,1441.5000,1443.0000,1441.5000,1443.0000,709
2007-08-21,16:19:00,1443.0000,1443.2500,1442.2500,1442.2500,209
2007-08-21,16:20:00,1442.2500,1442.5000,1441.7500,1441.7500,161
2007-08-21,16:21:00,1441.7500,1441.7500,1441.0000,1441.0000,189
2007-08-21,16:22:00,1441.2500,1441.7500,1441.2500,1441.7500,153
2007-08-21,16:23:00,1441.7500,1442.5000,1441.7500,1442.0000,781
2007-08-21,16:24:00,1441.7500,1442.7500,1441.7500,1442.5000,205
2007-08-21,16:25:00,1442.5000,1443.0000,1442.2500,1443.0000,309
2007-08-21,16:26:00,1443.0000,1443.0000,1442.7500,1442.7500,52
2007-08-21,16:27:00,1442.7500,1442.7500,1442.5000,1442.5000,151
2007-08-21,16:28:00,1442.2500,1442.7500,1442.2500,1442.5000,304
2007-08-21,16:29:00,1442.5000,1442.5000,1442.2500,1442.5000,105
2007-08-21,16:30:00,1442.2500,1442.5000,1442.2500,1442.5000,56
2007-08-21,16:31:00,1442.7500,1443.2500,1442.7500,1443.2500,534
2007-08-21,16:32:00,1443.2500,1443.2500,1442.5000,1443.0000,151
2007-08-21,16:33:00,1442.7500,1442.7500,1442.2500,1442.2500,58
2007-08-21,16:34:00,1442.5000,1442.7500,1442.2500,1442.5000,81
2007-08-21,16:35:00,1442.2500,1442.7500,1442.2500,1442.5000,136
2007-08-21,16:36:00,1442.2500,1443.2500,1442.2500,1443.2500,78
2007-08-21,16:37:00,1443.2500,1443.5000,1443.0000,1443.0000,145
2007-08-21,16:38:00,1442.7500,1443.0000,1442.7500,1443.0000,38
2007-08-21,16:39:00,1443.2500,1443.5000,1443.2500,1443.5000,143
2007-08-21,16:40:00,1443.2500,1444.0000,1443.2500,1444.0000,363
2007-08-21,16:41:00,1443.7500,1444.0000,1443.5000,1444.0000,148
2007-08-21,16:42:00,1444.0000,1444.2500,1443.5000,1444.0000,517
2007-08-21,16:43:00,1444.2500,1444.2500,1443.5000,1443.5000,174
2007-08-21,16:44:00,1443.5000,1443.7500,1443.2500,1443.2500,139
2007-08-21,16:45:00,1443.5000,1443.5000,1443.0000,1443.0000,303
2007-08-21,16:46:00,1443.0000,1443.2500,1442.7500,1442.7500,469
2007-08-21,16:47:00,1442.7500,1442.7500,1442.0000,1442.7500,534
2007-08-21,16:48:00,1442.7500,1443.0000,1442.2500,1442.7500,323
2007-08-21,16:49:00,1442.5000,1443.0000,1442.5000,1442.7500,232
2007-08-21,16:50:00,1442.7500,1442.7500,1442.5000,1442.7500,225
2007-08-21,16:51:00,1442.7500,1442.7500,1442.5000,1442.7500,155
2007-08-21,16:52:00,1442.7500,1443.0000,1442.5000,1443.0000,46
2007-08-21,16:53:00,1442.7500,1443.0000,1442.7500,1442.7500,28
2007-08-21,16:54:00,1442.7500,1443.0000,1442.5000,1443.0000,46
2007-08-21,16:55:00,1443.0000,1443.0000,1442.7500,1443.0000,49
2007-08-21,16:56:00,1442.7500,1443.0000,1442.7500,1443.0000,13
2007-08-21,16:57:00,1442.7500,1443.5000,1442.5000,1443.5000,149
2007-08-21,16:58:00,1443.5000,1443.5000,1443.0000,1443.2500,18
2007-08-21,16:59:00,1443.0000,1443.7500,1443.0000,1443.5000,165
2007-08-21,17:00:00,1443.7500,1443.7500,1442.5000,1442.7500,403
2007-08-21,17:01:00,1442.7500,1443.7500,1442.7500,1443.2500,255
2007-08-21,17:02:00,1443.0000,1443.2500,1442.7500,1443.2500,102
2007-08-21,17:03:00,1443.2500,1443.5000,1443.0000,1443.2500,54
2007-08-21,17:04:00,1443.2500,1443.2500,1442.7500,1443.0000,69
2007-08-21,17:05:00,1443.0000,1443.5000,1443.0000,1443.5000,53
2007-08-21,17:06:00,1443.2500,1443.2500,1442.5000,1442.5000,416
2007-08-21,17:07:00,1442.7500,1442.7500,1442.7500,1442.7500,97
2007-08-21,17:08:00,1442.7500,1443.2500,1442.7500,1443.2500,188
2007-08-21,17:09:00,1443.0000,1443.2500,1442.7500,1443.2500,56
2007-08-21,17:10:00,1443.2500,1443.7500,1443.2500,1443.7500,179
2007-08-21,17:11:00,1443.7500,1443.7500,1443.5000,1443.7500,101
2007-08-21,17:12:00,1443.7500,1444.0000,1443.0000,1443.5000,266
2007-08-21,17:13:00,1443.5000,1443.7500,1443.0000,1443.7500,119
2007-08-21,17:14:00,1443.5000,1443.5000,1443.2500,1443.2500,115
2007-08-21,17:15:00,1443.2500,1444.0000,1443.2500,1444.0000,176
2007-08-21,17:16:00,1443.7500,1443.7500,1443.5000,1443.5000,106
2007-08-21,17:17:00,1443.2500,1443.7500,1443.2500,1443.7500,51
2007-08-21,17:18:00,1444.0000,1444.0000,1443.7500,1444.0000,73
2007-08-21,17:19:00,1443.5000,1443.5000,1443.5000,1443.5000,30
2007-08-21,17:20:00,1443.5000,1444.0000,1443.5000,1444.0000,226
2007-08-21,17:21:00,1444.0000,1444.5000,1444.0000,1444.2500,183
2007-08-21,17:22:00,1444.0000,1444.5000,1444.0000,1444.2500,671
2007-08-21,17:23:00,1444.0000,1444.5000,1444.0000,1444.2500,125
2007-08-21,17:24:00,1444.2500,1445.0000,1444.2500,1444.7500,632
2007-08-21,17:25:00,1444.7500,1445.7500,1444.7500,1445.5000,599
2007-08-21,17:26:00,1445.2500,1445.2500,1444.7500,1444.7500,280
2007-08-21,17:27:00,1444.7500,1445.0000,1444.7500,1444.7500,36
2007-08-21,17:28:00,1444.7500,1445.2500,1444.5000,1445.0000,401
2007-08-21,17:29:00,1445.0000,1446.2500,1444.7500,1446.2500,677
2007-08-21,17:30:00,1446.2500,1446.5000,1446.0000,1446.0000,666
2007-08-21,17:31:00,1446.0000,1446.0000,1445.5000,1445.7500,508
2007-08-21,17:32:00,1445.7500,1445.7500,1445.5000,1445.5000,315
2007-08-21,17:33:00,1445.7500,1446.0000,1445.5000,1446.0000,320
2007-08-21,17:34:00,1446.0000,1447.0000,1446.0000,1447.0000,697
2007-08-21,17:35:00,1447.0000,1447.0000,1446.5000,1447.0000,905
2007-08-21,17:36:00,1447.0000,1447.2500,1446.7500,1446.7500,706
2007-08-21,17:37:00,1446.7500,1446.7500,1446.2500,1446.5000,315
2007-08-21,17:38:00,1446.5000,1448.0000,1446.5000,1447.5000,1048
2007-08-21,17:39:00,1447.5000,1447.7500,1447.2500,1447.5000,299
2007-08-21,17:40:00,1447.5000,1447.5000,1447.0000,1447.0000,361
2007-08-21,17:41:00,1447.0000,1448.0000,1446.7500,1448.0000,1238
2007-08-21,17:42:00,1448.0000,1448.5000,1447.7500,1448.0000,636
2007-08-21,17:43:00,1448.2500,1449.7500,1448.0000,1449.2500,1600
2007-08-21,17:44:00,1449.5000,1450.0000,1449.2500,1449.5000,952
2007-08-21,17:45:00,1449.5000,1449.7500,1449.2500,1449.5000,1085
2007-08-21,17:46:00,1449.2500,1449.2500,1448.5000,1449.0000,594
2007-08-21,17:47:00,1449.0000,1449.2500,1448.7500,1449.0000,430
2007-08-21,17:48:00,1448.7500,1449.0000,1448.7500,1448.7500,75
2007-08-21,17:49:00,1448.7500,1449.0000,1448.5000,1448.5000,329
2007-08-21,17:50:00,1448.5000,1448.7500,1447.7500,1448.0000,1606
2007-08-21,17:51:00,1447.7500,1447.7500,1447.2500,1447.5000,949
2007-08-21,17:52:00,1447.2500,1447.5000,1447.0000,1447.0000,496
2007-08-21,17:53:00,1446.7500,1447.0000,1445.2500,1445.2500,1812
2007-08-21,17:54:00,1445.2500,1446.2500,1444.2500,1446.0000,2389
2007-08-21,17:55:00,1446.0000,1446.2500,1446.0000,1446.0000,120
2007-08-21,17:56:00,1446.2500,1447.0000,1446.0000,1446.7500,716
2007-08-21,17:57:00,1446.7500,1447.0000,1446.5000,1447.0000,382
2007-08-21,17:58:00,1447.0000,1447.2500,1446.5000,1446.5000,319
2007-08-21,17:59:00,1446.5000,1446.5000,1446.2500,1446.2500,406
2007-08-21,18:00:00,1446.2500,1446.5000,1446.0000,1446.2500,289
2007-08-21,18:01:00,1446.2500,1446.5000,1445.5000,1445.5000,759
2007-08-21,18:02:00,1445.5000,1446.0000,1445.5000,1446.0000,154
2007-08-21,18:03:00,1445.7500,1446.5000,1445.7500,1446.5000,160
2007-08-21,18:04:00,1446.2500,1446.5000,1445.7500,1446.5000,224
2007-08-21,18:05:00,1446.2500,1446.7500,1446.0000,1446.0000,130
2007-08-21,18:06:00,1446.0000,1446.2500,1445.5000,1446.0000,168
2007-08-21,18:07:00,1446.0000,1446.0000,1445.5000,1445.5000,144
2007-08-21,18:08:00,1445.5000,1445.5000,1445.0000,1445.0000,72
2007-08-21,18:09:00,1445.0000,1445.0000,1444.2500,1444.5000,203
2007-08-21,18:10:00,1444.7500,1444.7500,1444.5000,1444.7500,82
2007-08-21,18:11:00,1444.7500,1444.7500,1444.5000,1444.7500,121
2007-08-21,18:12:00,1444.7500,1445.2500,1444.7500,1444.7500,492
2007-08-21,18:13:00,1445.0000,1446.2500,1445.0000,1446.2500,1253
2007-08-21,18:14:00,1446.2500,1446.5000,1445.7500,1446.2500,76
2007-08-21,18:15:00,1446.0000,1446.2500,1445.7500,1445.7500,106
2007-08-21,18:16:00,1445.7500,1445.7500,1444.7500,1445.0000,411
2007-08-21,18:17:00,1445.2500,1446.0000,1445.0000,1446.0000,139
2007-08-21,18:18:00,1446.0000,1446.2500,1445.7500,1445.7500,88
2007-08-21,18:19:00,1445.7500,1445.7500,1445.0000,1445.5000,209
2007-08-21,18:20:00,1445.5000,1445.5000,1444.7500,1445.5000,866
2007-08-21,18:21:00,1445.5000,1445.7500,1445.2500,1445.2500,261
2007-08-21,18:22:00,1445.2500,1446.0000,1445.0000,1445.5000,117
2007-08-21,18:23:00,1445.7500,1446.2500,1445.7500,1446.2500,368
2007-08-21,18:24:00,1446.2500,1446.2500,1446.0000,1446.2500,115
2007-08-21,18:25:00,1446.2500,1446.7500,1446.0000,1446.2500,52
2007-08-21,18:26:00,1446.5000,1447.0000,1446.5000,1447.0000,168
2007-08-21,18:27:00,1446.7500,1447.0000,1446.2500,1446.5000,638
2007-08-21,18:28:00,1446.5000,1446.5000,1445.7500,1446.0000,173
2007-08-21,18:29:00,1445.7500,1445.7500,1445.2500,1445.5000,234
2007-08-21,18:30:00,1445.7500,1445.7500,1445.2500,1445.5000,245
2007-08-21,18:31:00,1445.5000,1445.7500,1445.0000,1445.0000,254
2007-08-21,18:32:00,1445.2500,1445.5000,1445.2500,1445.5000,67
2007-08-21,18:33:00,1445.5000,1446.2500,1445.5000,1446.0000,359
2007-08-21,18:34:00,1446.0000,1446.0000,1445.5000,1445.7500,493
2007-08-21,18:35:00,1446.0000,1446.2500,1445.5000,1446.0000,151
2007-08-21,18:36:00,1446.0000,1446.0000,1445.2500,1445.2500,273
2007-08-21,18:37:00,1445.2500,1445.5000,1445.0000,1445.2500,522
2007-08-21,18:38:00,1445.2500,1445.2500,1445.0000,1445.2500,233
2007-08-21,18:39:00,1445.0000,1445.2500,1444.2500,1444.7500,618
2007-08-21,18:40:00,1444.5000,1444.5000,1443.7500,1443.7500,701
2007-08-21,18:41:00,1443.7500,1444.5000,1443.2500,1444.2500,522
2007-08-21,18:42:00,1444.2500,1444.2500,1444.0000,1444.2500,104
2007-08-21,18:43:00,1444.2500,1444.7500,1444.2500,1444.7500,254
2007-08-21,18:44:00,1444.7500,1445.0000,1444.7500,1444.7500,169
2007-08-21,18:45:00,1445.0000,1445.7500,1444.7500,1444.7500,917
2007-08-21,18:46:00,1445.0000,1446.0000,1445.0000,1445.7500,431
2007-08-21,18:47:00,1446.0000,1446.0000,1445.5000,1445.5000,325
2007-08-21,18:48:00,1445.7500,1445.7500,1445.5000,1445.5000,87
2007-08-21,18:49:00,1445.7500,1446.7500,1445.7500,1446.7500,472
2007-08-21,18:50:00,1446.7500,1448.5000,1446.7500,1447.5000,915
2007-08-21,18:51:00,1447.5000,1448.2500,1447.0000,1447.2500,1063
2007-08-21,18:52:00,1447.2500,1447.7500,1447.0000,1447.2500,141
2007-08-21,18:53:00,1447.2500,1448.0000,1447.2500,1447.2500,455
2007-08-21,18:54:00,1447.5000,1448.5000,1447.5000,1448.5000,1007
2007-08-21,18:55:00,1448.2500,1450.0000,1448.0000,1449.5000,1282
2007-08-21,18:56:00,1449.2500,1450.2500,1449.2500,1450.2500,1613
2007-08-21,18:57:00,1450.0000,1450.5000,1449.7500,1450.0000,688
2007-08-21,18:58:00,1450.2500,1450.5000,1449.7500,1450.5000,410
2007-08-21,18:59:00,1450.2500,1452.2500,1450.2500,1451.7500,1765
2007-08-21,19:00:00,1451.5000,1452.5000,1451.2500,1452.5000,1701
2007-08-21,19:01:00,1452.5000,1453.0000,1452.0000,1452.7500,1268
2007-08-21,19:02:00,1452.7500,1452.7500,1450.7500,1450.7500,641
2007-08-21,19:03:00,1450.7500,1452.0000,1450.7500,1451.0000,544
2007-08-21,19:04:00,1451.0000,1452.0000,1451.0000,1451.7500,394
2007-08-21,19:05:00,1452.0000,1452.0000,1450.0000,1450.0000,1979
2007-08-21,19:06:00,1450.0000,1450.5000,1449.5000,1450.5000,1938
2007-08-21,19:07:00,1450.2500,1450.7500,1450.2500,1450.5000,785
2007-08-21,19:08:00,1450.2500,1450.2500,1449.7500,1450.2500,178
2007-08-21,19:09:00,1450.2500,1450.2500,1449.7500,1450.0000,502
2007-08-21,19:10:00,1450.0000,1450.0000,1449.7500,1449.7500,181
2007-08-21,19:11:00,1449.7500,1450.5000,1449.7500,1450.5000,562
2007-08-21,19:12:00,1450.5000,1450.7500,1450.2500,1450.5000,319
2007-08-21,19:13:00,1450.5000,1451.7500,1450.5000,1450.7500,865
2007-08-21,19:14:00,1450.7500,1450.7500,1450.0000,1450.2500,518
2007-08-21,19:15:00,1450.2500,1450.5000,1450.0000,1450.0000,305
2007-08-21,19:16:00,1450.0000,1450.5000,1450.0000,1450.5000,284
2007-08-21,19:17:00,1450.5000,1451.5000,1450.5000,1451.0000,343
2007-08-21,19:18:00,1451.0000,1451.2500,1450.5000,1451.0000,322
2007-08-21,19:19:00,1451.0000,1452.5000,1450.5000,1452.2500,1012
2007-08-21,19:20:00,1452.5000,1452.7500,1451.5000,1451.7500,1584
2007-08-21,19:21:00,1451.7500,1452.7500,1451.7500,1452.7500,489
2007-08-21,19:22:00,1452.7500,1454.5000,1452.7500,1454.0000,3251
2007-08-21,19:23:00,1454.0000,1454.5000,1452.7500,1453.0000,1218
2007-08-21,19:24:00,1452.7500,1452.7500,1451.5000,1452.0000,1268
2007-08-21,19:25:00,1451.7500,1452.5000,1451.7500,1452.0000,699
2007-08-21,19:26:00,1452.2500,1452.5000,1451.7500,1451.7500,345
2007-08-21,19:27:00,1452.0000,1452.2500,1451.7500,1452.0000,200
2007-08-21,19:28:00,1452.2500,1452.2500,1451.2500,1452.2500,569
2007-08-21,19:29:00,1452.2500,1452.5000,1450.7500,1451.0000,453
2007-08-21,19:30:00,1451.0000,1452.0000,1450.7500,1451.5000,903
2007-08-21,19:31:00,1451.5000,1451.7500,1451.2500,1451.5000,237
2007-08-21,19:32:00,1451.5000,1452.2500,1451.5000,1452.0000,961
2007-08-21,19:33:00,1452.0000,1452.2500,1451.7500,1452.0000,45
2007-08-21,19:34:00,1451.7500,1452.2500,1451.7500,1452.0000,335
2007-08-21,19:35:00,1452.2500,1452.5000,1452.0000,1452.2500,181
2007-08-21,19:36:00,1452.2500,1452.5000,1452.2500,1452.2500,121
2007-08-21,19:37:00,1452.2500,1452.7500,1452.2500,1452.5000,79
2007-08-21,19:38:00,1452.5000,1453.0000,1452.0000,1452.0000,680
2007-08-21,19:39:00,1452.0000,1454.5000,1451.7500,1454.5000,2059
2007-08-21,19:40:00,1454.5000,1455.2500,1454.0000,1454.7500,1796
2007-08-21,19:41:00,1454.7500,1455.0000,1454.0000,1454.0000,901
2007-08-21,19:42:00,1454.0000,1454.2500,1453.0000,1454.0000,960
2007-08-21,19:43:00,1454.0000,1454.5000,1453.7500,1454.5000,660
2007-08-21,19:44:00,1454.5000,1454.5000,1453.5000,1453.5000,923
2007-08-21,19:45:00,1453.5000,1453.7500,1453.2500,1453.7500,494
2007-08-21,19:46:00,1453.7500,1454.5000,1453.7500,1454.5000,981
2007-08-21,19:47:00,1454.2500,1455.5000,1454.2500,1455.5000,941
2007-08-21,19:48:00,1455.2500,1455.7500,1455.0000,1455.0000,1613
2007-08-21,19:49:00,1455.0000,1455.2500,1453.2500,1453.5000,1119
2007-08-21,19:50:00,1453.7500,1454.5000,1453.5000,1454.5000,496
2007-08-21,19:51:00,1454.5000,1455.2500,1454.2500,1455.2500,628
2007-08-21,19:52:00,1455.2500,1455.2500,1454.2500,1454.2500,487
2007-08-21,19:53:00,1454.2500,1454.7500,1454.0000,1454.7500,499
2007-08-21,19:54:00,1454.5000,1455.0000,1454.2500,1454.2500,438
2007-08-21,19:55:00,1454.2500,1454.7500,1454.0000,1454.5000,482
2007-08-21,19:56:00,1454.2500,1454.5000,1454.0000,1454.2500,135
2007-08-21,19:57:00,1454.5000,1454.7500,1454.2500,1454.2500,350
2007-08-21,19:58:00,1454.2500,1455.2500,1454.2500,1455.2500,1078
2007-08-21,19:59:00,1455.5000,1456.7500,1455.2500,1456.2500,3844
2007-08-21,20:00:00,1456.2500,1456.5000,1455.2500,1456.2500,1168
2007-08-21,20:01:00,1456.2500,1456.2500,1455.5000,1455.5000,1002
2007-08-21,20:02:00,1455.7500,1456.0000,1455.5000,1455.7500,776
2007-08-21,20:03:00,1455.7500,1456.7500,1455.5000,1456.7500,859
2007-08-21,20:04:00,1456.7500,1458.2500,1455.7500,1456.7500,5228
2007-08-21,20:05:00,1457.0000,1457.2500,1456.5000,1456.7500,1083
2007-08-21,20:06:00,1456.5000,1456.7500,1455.7500,1456.0000,788
2007-08-21,20:07:00,1456.0000,1456.2500,1455.5000,1456.0000,418
2007-08-21,20:08:00,1455.7500,1457.0000,1455.5000,1457.0000,723
2007-08-21,20:09:00,1456.7500,1457.0000,1456.2500,1456.5000,818
2007-08-21,20:10:00,1456.5000,1457.0000,1456.5000,1457.0000,447
2007-08-21,20:11:00,1456.7500,1457.0000,1456.2500,1456.7500,470
2007-08-21,20:12:00,1456.5000,1457.0000,1456.2500,1456.7500,394
2007-08-21,20:13:00,1456.7500,1457.0000,1456.2500,1456.5000,433
2007-08-21,20:14:00,1456.5000,1458.2500,1456.2500,1457.7500,1205
2007-08-21,20:15:00,1457.7500,1457.7500,1455.0000,1455.2500,4254
2007-08-21,20:16:00,1455.2500,1455.2500,1452.5000,1452.7500,4655
2007-08-21,20:17:00,1452.5000,1454.0000,1452.5000,1453.5000,2779
2007-08-21,20:18:00,1453.7500,1454.7500,1453.5000,1454.0000,1764
2007-08-21,20:19:00,1454.2500,1454.7500,1453.7500,1454.2500,1492
2007-08-21,20:20:00,1454.2500,1455.0000,1453.5000,1454.7500,1373
2007-08-21,20:21:00,1454.7500,1455.7500,1454.0000,1454.5000,1287
2007-08-21,20:22:00,1454.5000,1454.7500,1453.2500,1453.2500,1378
2007-08-21,20:23:00,1453.2500,1453.2500,1450.7500,1451.2500,4182
2007-08-21,20:24:00,1451.5000,1452.5000,1451.0000,1451.7500,2026
2007-08-21,20:25:00,1451.7500,1452.7500,1451.5000,1452.7500,731
2007-08-21,20:26:00,1452.7500,1452.7500,1450.5000,1451.0000,1956
2007-08-21,20:27:00,1451.0000,1451.5000,1450.5000,1450.7500,1580
2007-08-21,20:28:00,1450.5000,1451.0000,1450.0000,1450.7500,1399
2007-08-21,20:29:00,1451.0000,1451.7500,1450.7500,1451.5000,1004
2007-08-21,20:30:00,1451.2500,1452.5000,1451.0000,1452.2500,828
2007-08-21,20:31:00,1452.5000,1453.2500,1451.7500,1451.7500,1531
2007-08-21,20:32:00,1451.7500,1452.7500,1451.5000,1452.0000,1163
2007-08-21,20:33:00,1452.2500,1452.2500,1451.5000,1452.0000,316
2007-08-21,20:34:00,1452.0000,1452.0000,1451.0000,1452.0000,586
2007-08-21,20:35:00,1452.0000,1453.0000,1451.5000,1451.7500,583
2007-08-21,20:36:00,1452.0000,1452.7500,1451.5000,1452.5000,656
2007-08-21,20:37:00,1452.2500,1452.5000,1451.7500,1452.5000,611
2007-08-21,20:38:00,1452.5000,1452.7500,1452.0000,1452.5000,301
2007-08-21,20:39:00,1452.2500,1452.5000,1451.7500,1452.0000,275
2007-08-21,20:40:00,1452.0000,1452.2500,1451.5000,1451.7500,233
2007-08-21,20:41:00,1452.0000,1452.5000,1451.5000,1452.2500,427
2007-08-21,20:42:00,1452.5000,1452.5000,1451.5000,1452.0000,457
2007-08-21,20:43:00,1452.0000,1452.2500,1451.7500,1452.0000,242
2007-08-21,20:44:00,1452.0000,1452.2500,1451.7500,1452.0000,278
2007-08-21,20:45:00,1452.0000,1452.2500,1451.7500,1452.0000,447
2007-08-21,20:46:00,1451.7500,1452.0000,1451.5000,1451.7500,167
2007-08-21,20:47:00,1451.5000,1452.0000,1451.5000,1451.7500,170
2007-08-21,20:48:00,1451.7500,1451.7500,1450.5000,1451.2500,1218
2007-08-21,20:49:00,1451.2500,1451.5000,1451.2500,1451.5000,126
2007-08-21,20:50:00,1451.5000,1451.5000,1450.0000,1450.5000,1128
2007-08-21,20:51:00,1450.2500,1450.7500,1450.0000,1450.0000,1093
2007-08-21,20:52:00,1449.7500,1450.0000,1448.5000,1448.5000,3500
2007-08-21,20:53:00,1448.7500,1449.5000,1448.5000,1449.0000,609
2007-08-21,20:54:00,1449.2500,1449.5000,1448.7500,1449.5000,349
2007-08-21,20:55:00,1449.5000,1450.0000,1449.5000,1449.5000,408
2007-08-21,20:56:00,1449.7500,1451.0000,1449.7500,1450.7500,923
2007-08-21,20:57:00,1450.7500,1450.7500,1449.7500,1449.7500,440
2007-08-21,20:58:00,1450.0000,1450.5000,1449.2500,1450.0000,527
2007-08-21,20:59:00,1450.0000,1450.0000,1448.7500,1448.7500,903
2007-08-21,21:00:00,1448.7500,1449.2500,1448.7500,1449.2500,701
2007-08-21,21:01:00,1449.2500,1449.7500,1449.2500,1449.2500,379
2007-08-21,21:02:00,1449.5000,1450.2500,1449.5000,1450.2500,708
2007-08-21,21:03:00,1450.2500,1450.2500,1448.7500,1449.2500,920
2007-08-21,21:04:00,1449.2500,1449.5000,1449.0000,1449.2500,253
2007-08-21,21:05:00,1449.2500,1449.5000,1449.0000,1449.2500,154
2007-08-21,21:06:00,1449.0000,1449.5000,1449.0000,1449.0000,956
2007-08-21,21:07:00,1449.2500,1449.7500,1448.7500,1449.0000,1026
2007-08-21,21:08:00,1449.0000,1449.0000,1447.2500,1447.2500,4418
2007-08-21,21:09:00,1447.2500,1447.7500,1447.0000,1447.2500,1573
2007-08-21,21:10:00,1447.0000,1447.2500,1446.2500,1447.0000,3130
2007-08-21,21:11:00,1447.0000,1447.7500,1446.5000,1447.5000,1571
2007-08-21,21:12:00,1447.7500,1447.7500,1446.5000,1446.5000,1454
2007-08-21,21:13:00,1446.5000,1447.0000,1445.5000,1446.0000,2704
2007-08-21,21:14:00,1446.0000,1446.2500,1444.5000,1445.0000,3166
2007-08-21,21:15:00,1444.7500,1445.5000,1444.5000,1445.0000,1205
2007-08-21,21:16:00,1444.7500,1446.5000,1444.5000,1446.2500,3366
2007-08-21,21:17:00,1446.2500,1446.5000,1444.7500,1444.7500,1770
2007-08-21,21:18:00,1445.0000,1445.2500,1444.7500,1445.2500,1398
2007-08-21,21:19:00,1445.2500,1446.5000,1445.2500,1446.5000,898
2007-08-21,21:20:00,1446.2500,1446.7500,1445.2500,1446.7500,1063
2007-08-21,21:21:00,1446.7500,1446.7500,1445.7500,1446.0000,602
2007-08-21,21:22:00,1446.0000,1446.5000,1445.5000,1446.0000,281
2007-08-21,21:23:00,1446.2500,1447.0000,1446.2500,1446.5000,376
2007-08-21,21:24:00,1446.7500,1446.7500,1446.2500,1446.5000,395
2007-08-21,21:25:00,1446.7500,1446.7500,1446.2500,1446.7500,584
2007-08-21,21:26:00,1446.7500,1447.0000,1446.5000,1446.5000,735
2007-08-21,21:27:00,1446.5000,1446.7500,1445.2500,1446.2500,1346
2007-08-21,21:28:00,1446.2500,1446.7500,1446.0000,1446.7500,432
2007-08-21,21:29:00,1446.7500,1448.0000,1446.5000,1448.0000,3302
2007-08-21,21:30:00,1448.0000,1448.5000,1446.2500,1446.5000,8243
2007-08-21,21:31:00,1446.5000,1446.7500,1444.7500,1445.7500,4894
2007-08-21,21:32:00,1445.7500,1445.7500,1443.2500,1443.7500,7292
2007-08-21,21:33:00,1444.0000,1446.0000,1443.7500,1446.0000,7841
2007-08-21,21:34:00,1446.0000,1446.0000,1445.0000,1445.2500,3845
2007-08-21,21:35:00,1445.2500,1445.5000,1444.5000,1444.5000,5278
2007-08-21,21:36:00,1444.7500,1445.0000,1443.2500,1444.5000,8131
2007-08-21,21:37:00,1444.5000,1446.5000,1444.2500,1446.2500,6204
2007-08-21,21:38:00,1446.0000,1446.2500,1445.7500,1446.0000,3354
2007-08-21,21:39:00,1445.7500,1447.7500,1445.7500,1447.7500,6636
2007-08-21,21:40:00,1447.5000,1448.7500,1447.5000,1448.0000,8251
2007-08-21,21:41:00,1448.2500,1449.7500,1447.7500,1449.7500,4304
2007-08-21,21:42:00,1449.7500,1450.7500,1449.2500,1449.5000,9578
2007-08-21,21:43:00,1449.5000,1450.5000,1449.0000,1449.5000,5333
2007-08-21,21:44:00,1449.5000,1449.7500,1449.0000,1449.5000,4423
2007-08-21,21:45:00,1449.7500,1452.2500,1449.5000,1451.7500,12849
2007-08-21,21:46:00,1451.7500,1451.7500,1449.0000,1450.0000,7660
2007-08-21,21:47:00,1450.0000,1450.2500,1448.7500,1449.0000,2262
2007-08-21,21:48:00,1449.0000,1450.0000,1448.5000,1448.7500,5863
2007-08-21,21:49:00,1448.7500,1449.2500,1448.0000,1448.5000,6783
2007-08-21,21:50:00,1448.5000,1450.2500,1448.2500,1449.7500,5659
2007-08-21,21:51:00,1449.7500,1451.5000,1449.7500,1450.0000,4796
2007-08-21,21:52:00,1450.2500,1452.0000,1450.0000,1451.0000,5323
2007-08-21,21:53:00,1451.0000,1451.5000,1450.5000,1450.5000,3611
2007-08-21,21:54:00,1450.5000,1451.2500,1450.0000,1451.0000,3083
2007-08-21,21:55:00,1450.7500,1451.7500,1450.5000,1451.7500,3333
2007-08-21,21:56:00,1451.7500,1454.0000,1451.5000,1453.2500,8312
2007-08-21,21:57:00,1453.2500,1453.5000,1452.0000,1452.2500,5675
2007-08-21,21:58:00,1452.5000,1452.7500,1450.5000,1450.7500,5888
2007-08-21,21:59:00,1450.7500,1451.7500,1450.5000,1451.5000,2816
2007-08-21,22:00:00,1451.5000,1452.2500,1450.7500,1450.7500,4690
2007-08-21,22:01:00,1450.5000,1450.7500,1449.0000,1449.5000,6693
2007-08-21,22:02:00,1449.5000,1450.7500,1448.5000,1450.0000,6546
2007-08-21,22:03:00,1450.2500,1450.5000,1449.5000,1449.7500,3703
2007-08-21,22:04:00,1449.7500,1450.2500,1449.2500,1450.0000,2270
2007-08-21,22:05:00,1450.2500,1451.0000,1449.2500,1450.2500,3483
2007-08-21,22:06:00,1450.2500,1450.5000,1449.2500,1449.7500,3025
2007-08-21,22:07:00,1449.7500,1450.2500,1449.5000,1449.5000,3026
2007-08-21,22:08:00,1449.5000,1449.7500,1448.5000,1449.2500,4294
2007-08-21,22:09:00,1449.0000,1449.2500,1447.5000,1448.7500,6263
2007-08-21,22:10:00,1448.7500,1448.7500,1445.5000,1446.2500,13629
2007-08-21,22:11:00,1446.2500,1447.0000,1446.0000,1446.5000,5004
2007-08-21,22:12:00,1446.7500,1446.7500,1445.5000,1446.2500,4361
2007-08-21,22:13:00,1446.2500,1447.5000,1446.2500,1446.5000,5373
2007-08-21,22:14:00,1446.7500,1447.5000,1445.0000,1445.5000,3976
2007-08-21,22:15:00,1445.7500,1447.0000,1445.5000,1446.5000,3951
2007-08-21,22:16:00,1446.5000,1448.2500,1445.7500,1448.2500,4971
2007-08-21,22:17:00,1448.2500,1448.2500,1447.0000,1447.2500,4070
2007-08-21,22:18:00,1447.0000,1447.2500,1446.0000,1446.5000,5093
2007-08-21,22:19:00,1446.2500,1447.0000,1445.0000,1446.5000,8663
2007-08-21,22:20:00,1446.5000,1447.7500,1446.2500,1447.2500,4047
2007-08-21,22:21:00,1447.0000,1447.5000,1446.2500,1447.0000,1855
2007-08-21,22:22:00,1446.7500,1447.0000,1445.5000,1445.7500,3934
2007-08-21,22:23:00,1445.7500,1446.0000,1444.2500,1445.0000,8968
2007-08-21,22:24:00,1444.7500,1445.2500,1443.7500,1445.2500,8440
2007-08-21,22:25:00,1445.2500,1446.7500,1444.7500,1446.2500,6482
2007-08-21,22:26:00,1446.0000,1446.2500,1445.0000,1445.7500,7167
2007-08-21,22:27:00,1445.5000,1447.7500,1445.5000,1447.2500,6516
2007-08-21,22:28:00,1447.2500,1448.5000,1447.2500,1448.2500,9600
2007-08-21,22:29:00,1448.0000,1448.0000,1446.5000,1448.0000,7011
2007-08-21,22:30:00,1448.0000,1450.0000,1447.7500,1449.7500,9532
2007-08-21,22:31:00,1449.5000,1449.7500,1448.5000,1448.7500,5004
2007-08-21,22:32:00,1448.5000,1449.2500,1448.0000,1448.7500,4278
2007-08-21,22:33:00,1448.7500,1449.5000,1448.0000,1448.2500,2988
2007-08-21,22:34:00,1448.2500,1449.5000,1448.2500,1449.0000,1866
2007-08-21,22:35:00,1449.0000,1449.5000,1447.5000,1447.5000,5422
2007-08-21,22:36:00,1447.5000,1448.0000,1447.2500,1447.5000,3404
2007-08-21,22:37:00,1447.7500,1448.7500,1447.5000,1448.2500,2797
2007-08-21,22:38:00,1448.2500,1448.2500,1447.0000,1447.7500,2722
2007-08-21,22:39:00,1447.7500,1450.5000,1447.5000,1450.2500,8379
2007-08-21,22:40:00,1450.5000,1451.5000,1449.5000,1449.5000,8919
2007-08-21,22:41:00,1449.5000,1450.0000,1447.7500,1448.7500,7093
2007-08-21,22:42:00,1448.7500,1450.2500,1448.2500,1450.0000,4613
2007-08-21,22:43:00,1450.0000,1451.0000,1449.5000,1450.5000,4644
2007-08-21,22:44:00,1450.5000,1450.7500,1449.7500,1450.0000,2923
2007-08-21,22:45:00,1450.0000,1450.2500,1448.5000,1449.2500,3690
2007-08-21,22:46:00,1449.2500,1450.7500,1448.5000,1448.7500,3917
2007-08-21,22:47:00,1448.7500,1449.7500,1448.5000,1449.2500,2042
2007-08-21,22:48:00,1449.2500,1449.2500,1448.2500,1448.2500,1830
2007-08-21,22:49:00,1448.2500,1449.7500,1448.2500,1448.7500,2763
2007-08-21,22:50:00,1449.0000,1449.5000,1448.2500,1449.0000,1529
2007-08-21,22:51:00,1449.0000,1449.5000,1448.0000,1449.5000,3560
2007-08-21,22:52:00,1449.2500,1450.0000,1448.5000,1448.7500,2694
2007-08-21,22:53:00,1448.7500,1449.0000,1448.0000,1448.7500,1708
2007-08-21,22:54:00,1448.5000,1449.0000,1448.2500,1448.5000,1746
2007-08-21,22:55:00,1448.7500,1449.0000,1448.5000,1448.5000,905
2007-08-21,22:56:00,1448.7500,1449.7500,1448.5000,1449.2500,1729
2007-08-21,22:57:00,1449.2500,1450.5000,1449.2500,1450.0000,3693
2007-08-21,22:58:00,1450.2500,1450.7500,1450.0000,1450.7500,2478
2007-08-21,22:59:00,1450.7500,1450.7500,1450.0000,1450.2500,2031
2007-08-21,23:00:00,1450.5000,1450.5000,1449.5000,1450.5000,2796
2007-08-21,23:01:00,1450.2500,1451.7500,1450.2500,1451.7500,3121
2007-08-21,23:02:00,1451.7500,1453.0000,1451.5000,1452.5000,6174
2007-08-21,23:03:00,1452.5000,1452.7500,1451.7500,1452.5000,3254
2007-08-21,23:04:00,1452.7500,1452.7500,1450.7500,1451.2500,3900
2007-08-21,23:05:00,1451.2500,1451.5000,1450.2500,1450.7500,3434
2007-08-21,23:06:00,1450.7500,1451.2500,1449.2500,1450.2500,5347
2007-08-21,23:07:00,1450.0000,1451.7500,1449.7500,1451.0000,4461
2007-08-21,23:08:00,1450.7500,1451.0000,1449.0000,1449.5000,4275
2007-08-21,23:09:00,1449.5000,1450.2500,1447.2500,1447.5000,5588
2007-08-21,23:10:00,1447.2500,1448.0000,1446.7500,1448.0000,7985
2007-08-21,23:11:00,1447.7500,1448.7500,1447.5000,1448.2500,3879
2007-08-21,23:12:00,1448.2500,1448.5000,1447.5000,1448.2500,3193
2007-08-21,23:13:00,1448.2500,1448.5000,1447.0000,1447.7500,3422
2007-08-21,23:14:00,1447.5000,1448.0000,1446.5000,1446.7500,4719
2007-08-21,23:15:00,1446.5000,1447.0000,1446.5000,1446.7500,4194
2007-08-21,23:16:00,1447.0000,1448.0000,1446.7500,1448.0000,3324
2007-08-21,23:17:00,1448.0000,1448.7500,1448.0000,1448.5000,3951
2007-08-21,23:18:00,1448.2500,1448.5000,1447.5000,1448.0000,2457
2007-08-21,23:19:00,1448.0000,1449.7500,1447.7500,1449.5000,4644
2007-08-21,23:20:00,1449.5000,1450.5000,1449.2500,1450.0000,5669
2007-08-21,23:21:00,1449.7500,1450.0000,1449.2500,1449.5000,1672
2007-08-21,23:22:00,1449.2500,1449.5000,1447.2500,1448.2500,4014
2007-08-21,23:23:00,1448.0000,1448.5000,1447.5000,1448.0000,1852
2007-08-21,23:24:00,1447.7500,1448.5000,1447.5000,1448.2500,2641
2007-08-21,23:25:00,1448.0000,1449.0000,1448.0000,1448.7500,1206
2007-08-21,23:26:00,1448.5000,1449.0000,1448.2500,1448.2500,2202
2007-08-21,23:27:00,1448.2500,1450.5000,1447.2500,1450.2500,9074
2007-08-21,23:28:00,1450.0000,1451.7500,1449.7500,1451.2500,5203
2007-08-21,23:29:00,1451.2500,1452.5000,1450.7500,1452.5000,7001
2007-08-21,23:30:00,1452.2500,1454.7500,1452.2500,1454.5000,10301
2007-08-21,23:31:00,1454.5000,1455.0000,1453.2500,1453.2500,5487
2007-08-21,23:32:00,1453.2500,1455.0000,1453.0000,1453.7500,6658
2007-08-21,23:33:00,1453.7500,1454.2500,1453.5000,1454.0000,2462
2007-08-21,23:34:00,1453.7500,1455.5000,1453.5000,1454.7500,4868
2007-08-21,23:35:00,1454.7500,1455.7500,1454.0000,1454.5000,5183
2007-08-21,23:36:00,1454.5000,1455.0000,1453.0000,1453.2500,5023
2007-08-21,23:37:00,1453.2500,1454.2500,1453.0000,1453.5000,2826
2007-08-21,23:38:00,1453.2500,1453.7500,1453.0000,1453.2500,1556
2007-08-21,23:39:00,1453.0000,1454.0000,1452.5000,1453.5000,4597
2007-08-21,23:40:00,1453.2500,1454.0000,1453.0000,1453.5000,2665
2007-08-21,23:41:00,1453.7500,1455.5000,1453.7500,1455.0000,5210
2007-08-21,23:42:00,1455.2500,1456.0000,1454.5000,1455.5000,8533
2007-08-21,23:43:00,1455.5000,1455.5000,1454.5000,1455.0000,2920
2007-08-21,23:44:00,1455.0000,1456.2500,1454.7500,1456.2500,2775
2007-08-21,23:45:00,1456.2500,1456.5000,1455.5000,1455.7500,4195
2007-08-21,23:46:00,1456.0000,1458.2500,1456.0000,1457.7500,11473
2007-08-21,23:47:00,1457.7500,1458.7500,1456.7500,1457.7500,11424
2007-08-21,23:48:00,1457.7500,1458.2500,1457.0000,1457.2500,3977
2007-08-21,23:49:00,1457.5000,1457.7500,1457.0000,1457.5000,2996
2007-08-21,23:50:00,1457.5000,1458.0000,1457.2500,1457.2500,2407
2007-08-21,23:51:00,1457.2500,1458.0000,1457.2500,1457.7500,2856
2007-08-21,23:52:00,1458.0000,1458.0000,1456.5000,1456.5000,2512
2007-08-21,23:53:00,1456.5000,1457.0000,1455.7500,1456.0000,5996
2007-08-21,23:54:00,1456.2500,1456.5000,1455.7500,1456.5000,3247
2007-08-21,23:55:00,1456.5000,1457.0000,1456.0000,1456.2500,3364
2007-08-21,23:56:00,1456.2500,1456.5000,1456.0000,1456.5000,2899
2007-08-21,23:57:00,1456.5000,1456.7500,1456.0000,1456.5000,1597
2007-08-21,23:58:00,1456.7500,1456.7500,1456.0000,1456.2500,1447
2007-08-21,23:59:00,1456.2500,1457.5000,1456.0000,1457.5000,2368
2007-08-22,00:00:00,1457.5000,1457.7500,1455.5000,1455.5000,3581
2007-08-22,00:01:00,1455.5000,1456.0000,1455.2500,1455.5000,2677
2007-08-22,00:02:00,1455.7500,1456.0000,1455.5000,1455.7500,1343
2007-08-22,00:03:00,1455.7500,1456.2500,1455.7500,1455.7500,1169
2007-08-22,00:04:00,1455.7500,1456.5000,1455.7500,1456.5000,768
2007-08-22,00:05:00,1456.2500,1456.5000,1456.0000,1456.0000,897
2007-08-22,00:06:00,1456.2500,1456.2500,1455.5000,1455.5000,3223
2007-08-22,00:07:00,1455.7500,1456.0000,1454.7500,1454.7500,3684
2007-08-22,00:08:00,1454.7500,1456.0000,1454.7500,1456.0000,2643
2007-08-22,00:09:00,1456.2500,1456.7500,1455.5000,1455.5000,2155
2007-08-22,00:10:00,1455.5000,1456.5000,1455.5000,1456.2500,809
2007-08-22,00:11:00,1456.2500,1456.7500,1456.0000,1456.5000,1514
2007-08-22,00:12:00,1456.5000,1457.0000,1456.2500,1456.5000,2735
2007-08-22,00:13:00,1456.5000,1457.5000,1456.5000,1457.0000,3983
2007-08-22,00:14:00,1457.2500,1458.7500,1457.2500,1458.0000,5502
2007-08-22,00:15:00,1458.0000,1458.7500,1458.0000,1458.2500,4379
2007-08-22,00:16:00,1458.2500,1458.5000,1457.2500,1457.2500,1806
2007-08-22,00:17:00,1457.2500,1457.7500,1456.7500,1457.2500,1926
2007-08-22,00:18:00,1457.0000,1457.7500,1457.0000,1457.2500,955
2007-08-22,00:19:00,1457.5000,1458.7500,1457.2500,1458.7500,2129
2007-08-22,00:20:00,1458.7500,1459.2500,1458.2500,1458.7500,4642
2007-08-22,00:21:00,1458.7500,1460.0000,1458.5000,1460.0000,9725
2007-08-22,00:22:00,1459.7500,1460.0000,1458.5000,1458.5000,3683
2007-08-22,00:23:00,1458.7500,1459.7500,1458.7500,1459.5000,2110
2007-08-22,00:24:00,1459.5000,1459.5000,1459.0000,1459.5000,2070
2007-08-22,00:25:00,1459.5000,1460.0000,1459.0000,1459.2500,2569
2007-08-22,00:26:00,1459.5000,1459.5000,1459.2500,1459.2500,1638
2007-08-22,00:27:00,1459.2500,1459.5000,1458.5000,1458.5000,1851
2007-08-22,00:28:00,1458.7500,1459.2500,1458.2500,1458.5000,1860
2007-08-22,00:29:00,1458.5000,1458.5000,1457.7500,1458.0000,3195
2007-08-22,00:30:00,1457.7500,1458.2500,1453.0000,1453.5000,18097
2007-08-22,00:31:00,1453.7500,1455.7500,1453.0000,1455.0000,9553
2007-08-22,00:32:00,1455.0000,1456.2500,1455.0000,1455.2500,4970
2007-08-22,00:33:00,1455.2500,1455.2500,1452.5000,1452.5000,7095
2007-08-22,00:34:00,1452.5000,1454.7500,1452.5000,1454.0000,6383
2007-08-22,00:35:00,1454.0000,1455.0000,1453.7500,1454.0000,4871
2007-08-22,00:36:00,1454.0000,1455.0000,1454.0000,1454.0000,4271
2007-08-22,00:37:00,1454.0000,1454.5000,1453.2500,1453.2500,3732
2007-08-22,00:38:00,1453.2500,1454.2500,1452.7500,1453.2500,4552
2007-08-22,00:39:00,1453.2500,1453.2500,1451.5000,1452.5000,9008
2007-08-22,00:40:00,1452.7500,1452.7500,1451.7500,1452.0000,4060
2007-08-22,00:41:00,1452.0000,1454.2500,1452.0000,1454.0000,4312
2007-08-22,00:42:00,1454.0000,1454.0000,1452.7500,1452.7500,2153
2007-08-22,00:43:00,1453.0000,1453.0000,1451.7500,1452.2500,2722
2007-08-22,00:44:00,1452.2500,1453.0000,1452.0000,1452.5000,2191
2007-08-22,00:45:00,1452.2500,1453.2500,1452.0000,1452.2500,2552
2007-08-22,00:46:00,1452.5000,1453.7500,1452.2500,1453.5000,1862
2007-08-22,00:47:00,1453.5000,1453.7500,1451.5000,1452.0000,5321
2007-08-22,00:48:00,1452.0000,1452.2500,1450.2500,1451.2500,6776
2007-08-22,00:49:00,1451.2500,1452.0000,1451.0000,1451.5000,2096
2007-08-22,00:50:00,1451.2500,1452.2500,1451.0000,1452.0000,1507
2007-08-22,00:51:00,1452.2500,1452.7500,1451.7500,1452.2500,4398
2007-08-22,00:52:00,1452.5000,1453.2500,1452.0000,1453.0000,2431
2007-08-22,00:53:00,1453.0000,1453.5000,1452.5000,1453.2500,2017
2007-08-22,00:54:00,1453.2500,1453.5000,1452.5000,1452.7500,1186
2007-08-22,00:55:00,1452.7500,1454.2500,1452.7500,1453.7500,2828
2007-08-22,00:56:00,1454.0000,1454.2500,1453.5000,1454.0000,1511
2007-08-22,00:57:00,1454.0000,1454.7500,1453.2500,1453.5000,3455
2007-08-22,00:58:00,1453.5000,1454.0000,1453.5000,1453.7500,1026
2007-08-22,00:59:00,1453.7500,1454.2500,1453.5000,1454.0000,754
2007-08-22,01:00:00,1454.0000,1454.2500,1453.7500,1454.0000,1134
2007-08-22,01:01:00,1454.2500,1454.2500,1453.2500,1453.5000,1129
2007-08-22,01:02:00,1453.5000,1455.7500,1452.5000,1453.5000,6296
2007-08-22,01:03:00,1453.7500,1453.7500,1453.0000,1453.5000,1420
2007-08-22,01:04:00,1453.5000,1453.7500,1453.2500,1453.7500,875
2007-08-22,01:05:00,1453.7500,1454.0000,1453.2500,1453.2500,724
2007-08-22,01:06:00,1453.5000,1453.5000,1452.5000,1452.7500,1639
2007-08-22,01:07:00,1452.7500,1452.7500,1452.2500,1452.7500,1969
2007-08-22,01:08:00,1452.7500,1453.0000,1452.2500,1452.2500,733
2007-08-22,01:09:00,1452.0000,1453.2500,1451.7500,1453.2500,1694
2007-08-22,01:10:00,1453.2500,1453.2500,1451.5000,1451.5000,2085
2007-08-22,01:11:00,1451.5000,1452.2500,1451.2500,1451.7500,2139
2007-08-22,01:12:00,1451.7500,1452.2500,1451.5000,1452.0000,886
2007-08-22,01:13:00,1452.2500,1452.5000,1451.7500,1452.0000,1041
2007-08-22,01:14:00,1452.0000,1452.5000,1451.7500,1452.2500,1093
2007-08-22,01:15:00,1452.0000,1453.7500,1452.0000,1453.7500,2365
2007-08-22,01:16:00,1453.5000,1454.0000,1453.2500,1453.7500,1151
2007-08-22,01:17:00,1453.7500,1454.5000,1453.5000,1454.0000,1815
2007-08-22,01:18:00,1454.0000,1454.2500,1453.7500,1454.0000,802
2007-08-22,01:19:00,1454.0000,1454.7500,1453.7500,1454.5000,1714
2007-08-22,01:20:00,1454.2500,1455.2500,1454.0000,1455.0000,2747
2007-08-22,01:21:00,1455.0000,1455.5000,1454.5000,1455.0000,2291
2007-08-22,01:22:00,1454.7500,1455.5000,1454.5000,1455.0000,1394
2007-08-22,01:23:00,1455.0000,1455.2500,1454.7500,1454.7500,675
2007-08-22,01:24:00,1454.7500,1455.0000,1453.7500,1454.2500,1720
2007-08-22,01:25:00,1454.2500,1454.2500,1453.0000,1453.5000,2603
2007-08-22,01:26:00,1453.5000,1454.2500,1453.2500,1454.0000,1089
2007-08-22,01:27:00,1454.0000,1454.7500,1453.5000,1454.7500,1037
2007-08-22,01:28:00,1454.7500,1456.2500,1454.7500,1455.7500,4368
2007-08-22,01:29:00,1455.7500,1455.7500,1453.7500,1454.7500,1997
2007-08-22,01:30:00,1454.7500,1455.5000,1454.2500,1455.5000,2383
2007-08-22,01:31:00,1455.5000,1455.5000,1454.7500,1455.5000,1053
2007-08-22,01:32:00,1455.5000,1455.5000,1454.0000,1454.2500,1225
2007-08-22,01:33:00,1454.2500,1454.7500,1454.0000,1454.7500,508
2007-08-22,01:34:00,1454.7500,1455.0000,1454.2500,1454.7500,447
2007-08-22,01:35:00,1455.0000,1455.0000,1454.7500,1454.7500,218
2007-08-22,01:36:00,1454.7500,1455.0000,1454.5000,1454.7500,382
2007-08-22,01:37:00,1454.7500,1456.7500,1454.7500,1456.2500,3826
2007-08-22,01:38:00,1456.0000,1456.5000,1455.7500,1456.0000,1654
2007-08-22,01:39:00,1456.0000,1456.5000,1454.5000,1454.7500,4289
2007-08-22,01:40:00,1455.2500,1455.5000,1454.5000,1454.7500,1965
2007-08-22,01:41:00,1454.5000,1454.7500,1454.2500,1454.7500,967
2007-08-22,01:42:00,1454.5000,1454.7500,1454.0000,1454.2500,684
2007-08-22,01:43:00,1454.2500,1454.7500,1454.0000,1454.5000,997
2007-08-22,01:44:00,1454.5000,1454.7500,1454.2500,1454.5000,652
2007-08-22,01:45:00,1454.5000,1455.0000,1454.2500,1455.0000,851
2007-08-22,01:46:00,1455.0000,1455.0000,1454.5000,1454.5000,438
2007-08-22,01:47:00,1454.7500,1456.0000,1454.5000,1455.7500,2197
2007-08-22,01:48:00,1455.7500,1456.0000,1454.7500,1455.2500,2247
2007-08-22,01:49:00,1455.2500,1455.5000,1454.5000,1454.5000,1123
2007-08-22,01:50:00,1454.7500,1455.5000,1454.5000,1455.0000,1453
2007-08-22,01:51:00,1455.0000,1455.2500,1454.5000,1454.7500,568
2007-08-22,01:52:00,1454.7500,1454.7500,1454.2500,1454.5000,1519
2007-08-22,01:53:00,1454.5000,1454.5000,1453.7500,1454.2500,2940
2007-08-22,01:54:00,1454.2500,1454.2500,1453.7500,1454.0000,982
2007-08-22,01:55:00,1454.0000,1454.0000,1452.5000,1452.7500,3301
2007-08-22,01:56:00,1452.7500,1453.5000,1452.5000,1453.0000,3291
2007-08-22,01:57:00,1453.0000,1453.2500,1452.7500,1452.7500,632
2007-08-22,01:58:00,1452.7500,1453.0000,1452.0000,1452.5000,2608
2007-08-22,01:59:00,1452.7500,1452.7500,1452.2500,1452.7500,914
2007-08-22,02:00:00,1452.5000,1453.2500,1452.2500,1453.0000,2389
2007-08-22,02:01:00,1453.0000,1453.7500,1452.7500,1453.2500,2837
2007-08-22,02:02:00,1453.2500,1453.7500,1453.2500,1453.7500,1023
2007-08-22,02:03:00,1453.7500,1454.5000,1453.5000,1454.5000,1243
2007-08-22,02:04:00,1454.5000,1455.0000,1454.0000,1454.5000,1958
2007-08-22,02:05:00,1454.5000,1455.0000,1454.2500,1455.0000,1180
2007-08-22,02:06:00,1454.7500,1455.0000,1454.2500,1454.5000,485
2007-08-22,02:07:00,1454.2500,1454.2500,1453.2500,1453.5000,3307
2007-08-22,02:08:00,1453.5000,1453.7500,1453.2500,1453.7500,777
2007-08-22,02:09:00,1453.7500,1453.7500,1453.2500,1453.7500,673
2007-08-22,02:10:00,1454.0000,1454.5000,1453.7500,1454.2500,828
2007-08-22,02:11:00,1454.2500,1454.2500,1453.7500,1453.7500,164
2007-08-22,02:12:00,1453.7500,1455.0000,1453.7500,1454.5000,1253
2007-08-22,02:13:00,1454.5000,1454.5000,1454.0000,1454.2500,463
2007-08-22,02:14:00,1454.0000,1454.5000,1453.7500,1454.0000,681
2007-08-22,02:15:00,1454.0000,1454.0000,1452.2500,1452.5000,2777
2007-08-22,02:16:00,1452.7500,1453.5000,1452.5000,1452.5000,2934
2007-08-22,02:17:00,1452.7500,1453.0000,1452.2500,1452.5000,1547
2007-08-22,02:18:00,1452.5000,1453.2500,1451.2500,1451.2500,4941
2007-08-22,02:19:00,1451.2500,1452.2500,1451.2500,1451.5000,4767
2007-08-22,02:20:00,1451.5000,1452.0000,1451.2500,1452.0000,1469
2007-08-22,02:21:00,1452.0000,1452.2500,1451.5000,1452.0000,2360
2007-08-22,02:22:00,1452.0000,1452.5000,1451.7500,1451.7500,2935
2007-08-22,02:23:00,1451.7500,1452.7500,1451.7500,1452.5000,2118
2007-08-22,02:24:00,1452.5000,1453.2500,1452.2500,1453.2500,1295
2007-08-22,02:25:00,1453.2500,1453.2500,1452.5000,1453.0000,1310
2007-08-22,02:26:00,1452.7500,1453.7500,1452.5000,1453.7500,3192
2007-08-22,02:27:00,1453.7500,1454.0000,1453.0000,1453.2500,2466
2007-08-22,02:28:00,1453.2500,1454.0000,1453.0000,1453.0000,2277
2007-08-22,02:29:00,1452.7500,1453.2500,1452.5000,1452.5000,1355
2007-08-22,02:30:00,1452.7500,1452.7500,1452.2500,1452.7500,2013
2007-08-22,02:31:00,1452.5000,1453.0000,1452.5000,1452.5000,712
2007-08-22,02:32:00,1452.7500,1453.0000,1451.5000,1451.5000,2799
2007-08-22,02:33:00,1451.5000,1451.7500,1449.5000,1449.5000,9435
2007-08-22,02:34:00,1449.5000,1450.5000,1449.0000,1450.5000,6319
2007-08-22,02:35:00,1450.2500,1451.0000,1449.7500,1450.7500,3146
2007-08-22,02:36:00,1450.7500,1451.2500,1450.2500,1451.2500,2061
2007-08-22,02:37:00,1451.0000,1452.0000,1451.0000,1451.5000,2985
2007-08-22,02:38:00,1451.7500,1451.7500,1450.2500,1450.5000,3209
2007-08-22,02:39:00,1450.5000,1451.0000,1449.5000,1450.7500,2392
2007-08-22,02:40:00,1450.7500,1451.0000,1449.7500,1451.0000,3425
2007-08-22,02:41:00,1451.0000,1451.5000,1450.7500,1451.0000,1939
2007-08-22,02:42:00,1451.2500,1451.2500,1448.7500,1449.5000,4602
2007-08-22,02:43:00,1449.2500,1449.5000,1448.5000,1449.5000,5900
2007-08-22,02:44:00,1449.5000,1449.5000,1448.5000,1449.0000,1641
2007-08-22,02:45:00,1448.7500,1449.0000,1447.0000,1447.7500,9178
2007-08-22,02:46:00,1447.7500,1448.7500,1447.5000,1448.7500,2974
2007-08-22,02:47:00,1448.5000,1449.2500,1448.0000,1448.7500,3175
2007-08-22,02:48:00,1448.7500,1449.5000,1448.2500,1449.2500,3487
2007-08-22,02:49:00,1449.5000,1450.2500,1448.7500,1449.7500,2936
2007-08-22,02:50:00,1449.7500,1449.7500,1448.5000,1449.0000,2517
2007-08-22,02:51:00,1449.0000,1449.5000,1448.7500,1449.2500,1045
2007-08-22,02:52:00,1449.2500,1449.5000,1448.5000,1448.7500,2012
2007-08-22,02:53:00,1448.5000,1448.5000,1447.5000,1447.5000,4556
2007-08-22,02:54:00,1447.5000,1448.5000,1447.5000,1448.0000,4225
2007-08-22,02:55:00,1448.0000,1448.5000,1447.7500,1448.5000,1038
2007-08-22,02:56:00,1448.5000,1449.5000,1448.5000,1449.0000,1429
2007-08-22,02:57:00,1449.2500,1449.7500,1448.7500,1448.7500,2053
2007-08-22,02:58:00,1448.7500,1449.5000,1448.5000,1449.5000,1314
2007-08-22,02:59:00,1449.5000,1450.7500,1449.2500,1450.7500,2477
2007-08-22,03:00:00,1450.5000,1451.7500,1450.2500,1451.0000,6259
2007-08-22,03:01:00,1450.7500,1452.7500,1450.7500,1452.5000,6078
2007-08-22,03:02:00,1452.2500,1452.2500,1451.0000,1451.5000,4254
2007-08-22,03:03:00,1451.5000,1452.0000,1451.5000,1451.5000,1869
2007-08-22,03:04:00,1451.5000,1452.2500,1451.2500,1451.5000,3296
2007-08-22,03:05:00,1451.5000,1452.5000,1451.5000,1452.2500,2783
2007-08-22,03:06:00,1452.2500,1452.5000,1451.5000,1452.5000,2954
2007-08-22,03:07:00,1452.5000,1452.5000,1452.0000,1452.0000,1335
2007-08-22,03:08:00,1452.0000,1452.0000,1450.5000,1451.2500,2995
2007-08-22,03:09:00,1451.2500,1451.7500,1450.5000,1450.5000,2349
2007-08-22,03:10:00,1450.7500,1451.2500,1450.5000,1450.7500,1332
2007-08-22,03:11:00,1450.7500,1451.2500,1450.5000,1450.7500,1679
2007-08-22,03:12:00,1450.7500,1451.2500,1450.7500,1451.0000,561
2007-08-22,03:13:00,1451.0000,1451.7500,1450.7500,1451.5000,1229
2007-08-22,03:14:00,1451.7500,1452.0000,1450.7500,1450.7500,2628
2007-08-22,03:15:00,1450.7500,1451.0000,1449.0000,1449.5000,5316
2007-08-22,03:16:00,1449.2500,1449.7500,1448.5000,1448.7500,4217
2007-08-22,03:17:00,1448.7500,1449.5000,1448.7500,1449.2500,895
2007-08-22,03:18:00,1449.2500,1450.5000,1448.7500,1449.0000,3431
2007-08-22,03:19:00,1449.0000,1450.0000,1448.7500,1450.0000,1442
2007-08-22,03:20:00,1450.0000,1450.7500,1449.7500,1450.0000,1991
2007-08-22,03:21:00,1450.0000,1450.2500,1449.7500,1449.7500,696
2007-08-22,03:22:00,1450.0000,1450.5000,1449.7500,1450.2500,1110
2007-08-22,03:23:00,1450.2500,1450.2500,1450.0000,1450.2500,409
2007-08-22,03:24:00,1450.2500,1451.5000,1450.2500,1451.5000,2564
2007-08-22,03:25:00,1451.5000,1451.7500,1451.0000,1451.5000,2273
2007-08-22,03:26:00,1451.5000,1451.7500,1450.5000,1450.5000,3100
2007-08-22,03:27:00,1450.5000,1451.0000,1450.5000,1450.7500,1681
2007-08-22,03:28:00,1450.7500,1451.2500,1450.7500,1451.2500,1569
2007-08-22,03:29:00,1451.0000,1452.0000,1450.7500,1452.0000,2418
2007-08-22,03:30:00,1451.7500,1453.7500,1451.7500,1452.7500,10812
2007-08-22,03:31:00,1452.7500,1453.5000,1452.5000,1453.0000,3271
2007-08-22,03:32:00,1453.0000,1454.5000,1452.5000,1454.0000,8013
2007-08-22,03:33:00,1454.2500,1455.0000,1454.0000,1454.2500,5440
2007-08-22,03:34:00,1454.2500,1454.5000,1454.0000,1454.5000,2077
2007-08-22,03:35:00,1454.2500,1454.5000,1453.2500,1453.2500,4483
2007-08-22,03:36:00,1453.2500,1454.7500,1453.0000,1454.2500,2345
2007-08-22,03:37:00,1454.5000,1454.7500,1453.5000,1453.7500,1845
2007-08-22,03:38:00,1453.7500,1454.7500,1453.7500,1454.0000,1991
2007-08-22,03:39:00,1454.0000,1454.2500,1453.0000,1453.2500,2765
2007-08-22,03:40:00,1453.2500,1453.5000,1451.2500,1451.7500,5134
2007-08-22,03:41:00,1452.0000,1452.7500,1451.7500,1452.2500,2422
2007-08-22,03:42:00,1452.2500,1453.2500,1452.2500,1453.2500,1560
2007-08-22,03:43:00,1453.2500,1453.2500,1451.7500,1452.0000,1642
2007-08-22,03:44:00,1452.0000,1452.5000,1451.7500,1452.5000,538
2007-08-22,03:45:00,1452.5000,1454.0000,1452.2500,1453.7500,2225
2007-08-22,03:46:00,1453.7500,1453.7500,1451.7500,1451.7500,2492
2007-08-22,03:47:00,1452.0000,1453.7500,1451.7500,1453.2500,2308
2007-08-22,03:48:00,1453.2500,1453.5000,1452.5000,1453.5000,2466
2007-08-22,03:49:00,1453.2500,1453.7500,1452.5000,1453.0000,1950
2007-08-22,03:50:00,1453.0000,1453.0000,1452.0000,1452.5000,2592
2007-08-22,03:51:00,1452.5000,1453.0000,1452.2500,1452.5000,1565
2007-08-22,03:52:00,1452.5000,1452.7500,1452.0000,1452.5000,2276
2007-08-22,03:53:00,1452.2500,1452.2500,1451.2500,1451.5000,4012
2007-08-22,03:54:00,1451.5000,1451.5000,1450.7500,1451.2500,4331
2007-08-22,03:55:00,1451.2500,1452.0000,1450.5000,1451.0000,3761
2007-08-22,03:56:00,1451.0000,1451.0000,1450.0000,1450.5000,4669
2007-08-22,03:57:00,1450.7500,1451.2500,1450.2500,1451.0000,4207
2007-08-22,03:58:00,1451.0000,1451.2500,1450.5000,1451.2500,3167
2007-08-22,03:59:00,1451.2500,1452.0000,1451.0000,1451.2500,8394
2007-08-22,04:00:00,1451.0000,1451.7500,1450.5000,1451.0000,11273
2007-08-22,04:01:00,1451.0000,1451.7500,1450.7500,1451.5000,4387
2007-08-22,04:02:00,1451.2500,1452.2500,1451.2500,1452.2500,4497
2007-08-22,04:03:00,1452.5000,1452.5000,1451.5000,1452.2500,3169
2007-08-22,04:04:00,1452.5000,1452.7500,1451.5000,1451.7500,2784
2007-08-22,04:05:00,1451.7500,1452.5000,1451.5000,1452.5000,3379
2007-08-22,04:06:00,1452.2500,1452.5000,1452.0000,1452.0000,1343
2007-08-22,04:07:00,1452.0000,1452.2500,1451.7500,1451.7500,1105
2007-08-22,04:08:00,1452.0000,1452.0000,1451.5000,1451.5000,1105
2007-08-22,04:09:00,1451.2500,1452.0000,1451.2500,1451.7500,1655
2007-08-22,04:10:00,1451.7500,1452.0000,1451.0000,1451.0000,3725
2007-08-22,04:11:00,1451.0000,1451.5000,1450.5000,1450.7500,1829
2007-08-22,04:12:00,1450.5000,1450.7500,1450.5000,1450.5000,2883
2007-08-22,04:13:00,1450.7500,1450.7500,1450.2500,1450.5000,2327
2007-08-22,04:14:00,1450.5000,1450.7500,1450.0000,1450.5000,6813
2007-08-22,04:23:00,1450.2500,1450.2500,1450.2500,1450.2500,1
2007-08-22,04:30:00,1450.2500,1450.5000,1450.0000,1450.0000,327
2007-08-22,04:31:00,1450.2500,1450.2500,1450.0000,1450.2500,168
2007-08-22,04:32:00,1450.2500,1450.5000,1450.2500,1450.5000,48
2007-08-22,04:33:00,1450.5000,1450.5000,1450.2500,1450.2500,18
2007-08-22,04:34:00,1450.2500,1450.2500,1450.0000,1450.2500,112
2007-08-22,04:35:00,1450.2500,1450.2500,1450.0000,1450.2500,9
2007-08-22,04:36:00,1450.2500,1450.7500,1450.2500,1450.5000,278
2007-08-22,04:37:00,1450.2500,1450.5000,1450.2500,1450.5000,347
2007-08-22,04:38:00,1450.5000,1450.5000,1450.0000,1450.2500,120
2007-08-22,04:39:00,1450.2500,1450.2500,1450.2500,1450.2500,94
2007-08-22,04:40:00,1450.2500,1450.2500,1450.2500,1450.2500,11
2007-08-22,04:41:00,1450.0000,1450.2500,1450.0000,1450.2500,14
2007-08-22,04:42:00,1450.2500,1450.2500,1450.0000,1450.0000,371
2007-08-22,04:43:00,1450.0000,1450.5000,1449.7500,1450.5000,255
2007-08-22,04:44:00,1450.5000,1450.7500,1450.5000,1450.5000,311
2007-08-22,04:45:00,1450.2500,1450.5000,1450.2500,1450.2500,41
2007-08-22,04:47:00,1450.2500,1450.5000,1450.2500,1450.2500,7
2007-08-22,04:48:00,1450.5000,1450.5000,1450.5000,1450.5000,43
2007-08-22,04:49:00,1450.5000,1450.5000,1450.5000,1450.5000,2
2007-08-22,04:50:00,1450.7500,1450.7500,1450.5000,1450.5000,123
2007-08-22,04:51:00,1450.2500,1450.5000,1450.2500,1450.5000,109
2007-08-22,04:52:00,1450.2500,1450.2500,1450.0000,1450.2500,121
2007-08-22,04:53:00,1450.2500,1450.2500,1450.0000,1450.0000,36
2007-08-22,04:54:00,1450.0000,1450.0000,1450.0000,1450.0000,7
2007-08-22,04:55:00,1450.0000,1450.2500,1450.0000,1450.2500,7
2007-08-22,04:56:00,1450.2500,1450.2500,1450.2500,1450.2500,133
2007-08-22,04:57:00,1450.2500,1450.2500,1450.0000,1450.0000,124
2007-08-22,04:58:00,1450.0000,1450.0000,1449.7500,1449.7500,52
2007-08-22,04:59:00,1450.0000,1450.0000,1450.0000,1450.0000,5
2007-08-22,05:00:00,1449.7500,1450.0000,1449.7500,1450.0000,203
2007-08-22,05:01:00,1449.7500,1450.2500,1449.2500,1449.7500,591
2007-08-22,05:02:00,1449.7500,1449.7500,1449.5000,1449.5000,11
2007-08-22,05:03:00,1449.5000,1449.5000,1449.2500,1449.5000,64
2007-08-22,05:04:00,1449.2500,1449.2500,1449.0000,1449.0000,128
2007-08-22,05:05:00,1449.0000,1449.0000,1448.7500,1449.0000,75
2007-08-22,05:06:00,1449.2500,1449.2500,1449.2500,1449.2500,42
2007-08-22,05:07:00,1449.2500,1449.2500,1449.2500,1449.2500,9
2007-08-22,05:08:00,1449.2500,1449.2500,1449.2500,1449.2500,2
2007-08-22,05:09:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-08-22,05:10:00,1449.0000,1449.2500,1449.0000,1449.2500,15
2007-08-22,05:11:00,1449.2500,1449.2500,1449.2500,1449.2500,44
2007-08-22,05:12:00,1449.5000,1449.5000,1449.2500,1449.2500,38
2007-08-22,05:14:00,1449.5000,1449.5000,1449.2500,1449.2500,7
2007-08-22,05:15:00,1449.2500,1449.2500,1449.2500,1449.2500,3
2007-08-22,05:18:00,1449.2500,1449.2500,1449.0000,1449.0000,40
2007-08-22,05:19:00,1449.0000,1449.2500,1449.0000,1449.2500,40
2007-08-22,05:21:00,1449.5000,1449.5000,1449.2500,1449.2500,153
2007-08-22,05:22:00,1449.0000,1449.2500,1449.0000,1449.2500,37
2007-08-22,05:23:00,1449.2500,1449.2500,1448.7500,1448.7500,239
2007-08-22,05:24:00,1448.7500,1449.0000,1448.7500,1449.0000,72
2007-08-22,05:25:00,1449.2500,1449.2500,1449.2500,1449.2500,5
2007-08-22,05:26:00,1449.2500,1449.2500,1449.2500,1449.2500,25
2007-08-22,05:27:00,1449.2500,1449.2500,1449.0000,1449.0000,143
2007-08-22,05:28:00,1449.0000,1449.0000,1449.0000,1449.0000,3
2007-08-22,05:29:00,1449.0000,1449.2500,1449.0000,1449.2500,20
2007-08-22,06:00:00,1449.5000,1449.5000,1449.2500,1449.2500,72
2007-08-22,06:01:00,1449.2500,1449.2500,1449.0000,1449.2500,142
2007-08-22,06:02:00,1449.2500,1449.5000,1449.2500,1449.5000,73
2007-08-22,06:03:00,1449.5000,1449.7500,1449.5000,1449.5000,134
2007-08-22,06:04:00,1449.5000,1449.7500,1449.5000,1449.7500,39
2007-08-22,06:05:00,1449.7500,1450.0000,1449.7500,1450.0000,145
2007-08-22,06:06:00,1449.7500,1450.0000,1449.7500,1450.0000,2
2007-08-22,06:07:00,1450.0000,1450.2500,1450.0000,1450.2500,48
2007-08-22,06:08:00,1450.2500,1450.7500,1450.2500,1450.5000,99
2007-08-22,06:09:00,1450.2500,1450.7500,1450.2500,1450.7500,188
2007-08-22,06:10:00,1450.7500,1451.0000,1450.7500,1451.0000,367
2007-08-22,06:11:00,1451.0000,1451.5000,1451.0000,1451.2500,116
2007-08-22,06:12:00,1451.5000,1451.7500,1451.2500,1451.2500,448
2007-08-22,06:13:00,1451.2500,1451.2500,1450.5000,1450.5000,212
2007-08-22,06:14:00,1450.5000,1450.5000,1450.5000,1450.5000,9
2007-08-22,06:15:00,1450.7500,1451.0000,1450.7500,1451.0000,114
2007-08-22,06:16:00,1450.7500,1450.7500,1450.7500,1450.7500,40
2007-08-22,06:18:00,1450.7500,1451.0000,1450.7500,1450.7500,13
2007-08-22,06:19:00,1451.0000,1451.2500,1451.0000,1451.0000,27
2007-08-22,06:20:00,1451.0000,1451.0000,1451.0000,1451.0000,16
2007-08-22,06:21:00,1451.0000,1451.0000,1451.0000,1451.0000,3
2007-08-22,06:22:00,1451.0000,1451.0000,1450.7500,1450.7500,10
2007-08-22,06:24:00,1450.7500,1450.7500,1450.7500,1450.7500,5
2007-08-22,06:25:00,1450.7500,1451.0000,1450.7500,1450.7500,25
2007-08-22,06:26:00,1450.5000,1450.5000,1450.5000,1450.5000,50
2007-08-22,06:27:00,1450.5000,1450.5000,1450.2500,1450.5000,39
2007-08-22,06:28:00,1450.7500,1450.7500,1450.2500,1450.2500,25
2007-08-22,06:29:00,1450.0000,1450.2500,1450.0000,1450.2500,9
2007-08-22,06:30:00,1450.2500,1450.5000,1450.2500,1450.5000,2
2007-08-22,06:31:00,1450.0000,1450.0000,1450.0000,1450.0000,3
2007-08-22,06:32:00,1450.0000,1450.0000,1450.0000,1450.0000,40
2007-08-22,06:33:00,1449.7500,1450.2500,1449.7500,1449.7500,61
2007-08-22,06:34:00,1449.7500,1450.5000,1449.7500,1450.0000,6
2007-08-22,06:35:00,1450.0000,1450.0000,1450.0000,1450.0000,5
2007-08-22,06:36:00,1450.2500,1450.2500,1450.0000,1450.0000,33
2007-08-22,06:37:00,1450.0000,1450.0000,1449.5000,1449.7500,87
2007-08-22,06:38:00,1449.7500,1450.0000,1449.7500,1449.7500,16
2007-08-22,06:39:00,1449.7500,1449.7500,1449.5000,1449.5000,14
2007-08-22,06:40:00,1449.7500,1449.7500,1449.7500,1449.7500,1
2007-08-22,06:41:00,1450.0000,1450.0000,1449.5000,1449.5000,24
2007-08-22,06:42:00,1449.5000,1449.5000,1449.2500,1449.2500,10
2007-08-22,06:43:00,1449.5000,1449.5000,1449.5000,1449.5000,23
2007-08-22,06:48:00,1449.7500,1449.7500,1449.7500,1449.7500,52
2007-08-22,06:49:00,1449.7500,1449.7500,1449.7500,1449.7500,1
2007-08-22,06:50:00,1449.7500,1449.7500,1449.7500,1449.7500,4
2007-08-22,06:51:00,1449.7500,1449.7500,1449.7500,1449.7500,16
2007-08-22,06:52:00,1449.7500,1450.0000,1449.7500,1449.7500,14
2007-08-22,06:53:00,1449.7500,1450.0000,1449.7500,1450.0000,3
2007-08-22,06:54:00,1449.7500,1449.7500,1449.7500,1449.7500,2
2007-08-22,06:56:00,1449.7500,1449.7500,1449.7500,1449.7500,4
2007-08-22,06:58:00,1450.0000,1450.0000,1450.0000,1450.0000,1
2007-08-22,06:59:00,1450.0000,1450.0000,1450.0000,1450.0000,39
2007-08-22,07:00:00,1450.0000,1450.0000,1450.0000,1450.0000,14
2007-08-22,07:02:00,1450.0000,1450.0000,1449.2500,1449.5000,64
2007-08-22,07:03:00,1449.5000,1449.5000,1449.5000,1449.5000,3
2007-08-22,07:04:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-08-22,07:06:00,1449.7500,1449.7500,1449.7500,1449.7500,4
2007-08-22,07:07:00,1449.7500,1450.0000,1449.7500,1450.0000,26
2007-08-22,07:08:00,1449.7500,1449.7500,1449.7500,1449.7500,49
2007-08-22,07:09:00,1449.7500,1449.7500,1449.7500,1449.7500,20
2007-08-22,07:10:00,1449.7500,1449.7500,1449.7500,1449.7500,1
2007-08-22,07:11:00,1450.0000,1450.0000,1450.0000,1450.0000,20
2007-08-22,07:12:00,1449.7500,1450.0000,1449.7500,1450.0000,37
2007-08-22,07:15:00,1450.0000,1450.0000,1450.0000,1450.0000,20
2007-08-22,07:18:00,1450.0000,1450.2500,1449.7500,1449.7500,135
2007-08-22,07:19:00,1450.2500,1450.2500,1450.0000,1450.0000,68
2007-08-22,07:22:00,1450.0000,1450.0000,1449.7500,1450.0000,5
2007-08-22,07:23:00,1449.7500,1450.0000,1449.7500,1449.7500,6
2007-08-22,07:24:00,1450.0000,1450.0000,1450.0000,1450.0000,3
2007-08-22,07:25:00,1450.0000,1450.0000,1449.7500,1449.7500,31
2007-08-22,07:26:00,1449.7500,1449.7500,1449.7500,1449.7500,15
2007-08-22,07:27:00,1449.7500,1449.7500,1449.7500,1449.7500,1
2007-08-22,07:28:00,1450.0000,1450.0000,1450.0000,1450.0000,25
2007-08-22,07:29:00,1450.0000,1450.0000,1450.0000,1450.0000,9
2007-08-22,07:30:00,1450.0000,1450.0000,1450.0000,1450.0000,23
2007-08-22,07:31:00,1450.0000,1450.0000,1449.7500,1449.7500,45
2007-08-22,07:32:00,1450.0000,1450.0000,1450.0000,1450.0000,14
2007-08-22,07:35:00,1449.7500,1449.7500,1449.7500,1449.7500,26
2007-08-22,07:37:00,1449.7500,1450.0000,1449.7500,1450.0000,6
2007-08-22,07:38:00,1450.0000,1450.0000,1450.0000,1450.0000,4
2007-08-22,07:40:00,1450.0000,1450.0000,1450.0000,1450.0000,2
2007-08-22,07:41:00,1450.2500,1450.2500,1450.0000,1450.0000,11
2007-08-22,07:44:00,1450.2500,1450.2500,1450.2500,1450.2500,2
2007-08-22,07:47:00,1450.0000,1450.0000,1450.0000,1450.0000,10
2007-08-22,07:49:00,1450.2500,1450.2500,1450.2500,1450.2500,72
2007-08-22,07:50:00,1450.2500,1450.5000,1450.2500,1450.2500,204
2007-08-22,07:51:00,1450.2500,1450.7500,1450.2500,1450.7500,171
2007-08-22,07:52:00,1450.7500,1451.0000,1450.7500,1450.7500,65
2007-08-22,07:53:00,1450.7500,1451.0000,1450.7500,1451.0000,61
2007-08-22,07:54:00,1451.0000,1451.2500,1450.7500,1451.2500,40
2007-08-22,07:55:00,1450.7500,1450.7500,1450.7500,1450.7500,9
2007-08-22,07:57:00,1450.7500,1450.7500,1450.5000,1450.7500,30
2007-08-22,07:58:00,1451.0000,1451.0000,1451.0000,1451.0000,30
2007-08-22,07:59:00,1451.0000,1451.2500,1451.0000,1451.0000,14
2007-08-22,08:00:00,1451.0000,1451.2500,1450.2500,1450.7500,166
2007-08-22,08:01:00,1450.5000,1450.5000,1450.2500,1450.2500,15
2007-08-22,08:02:00,1450.2500,1450.7500,1450.0000,1450.7500,30
2007-08-22,08:03:00,1450.7500,1450.7500,1450.5000,1450.7500,3
2007-08-22,08:04:00,1450.7500,1451.0000,1450.7500,1451.0000,58
2007-08-22,08:05:00,1451.2500,1451.5000,1451.2500,1451.2500,84
2007-08-22,08:06:00,1451.0000,1451.0000,1450.7500,1450.7500,44
2007-08-22,08:07:00,1450.7500,1450.7500,1450.7500,1450.7500,1
2007-08-22,08:09:00,1451.0000,1451.0000,1450.7500,1450.7500,2
2007-08-22,08:10:00,1450.7500,1450.7500,1450.7500,1450.7500,2
2007-08-22,08:11:00,1450.7500,1451.0000,1450.7500,1450.7500,3
2007-08-22,08:12:00,1451.0000,1451.0000,1451.0000,1451.0000,2
2007-08-22,08:13:00,1450.7500,1450.7500,1450.7500,1450.7500,6
2007-08-22,08:14:00,1450.7500,1450.7500,1450.7500,1450.7500,8
2007-08-22,08:15:00,1450.7500,1451.0000,1450.7500,1450.7500,20
2007-08-22,08:16:00,1450.7500,1450.7500,1450.7500,1450.7500,27
2007-08-22,08:17:00,1450.7500,1450.7500,1450.7500,1450.7500,23
2007-08-22,08:18:00,1450.7500,1450.7500,1450.5000,1450.5000,7
2007-08-22,08:19:00,1450.7500,1451.0000,1450.7500,1451.0000,9
2007-08-22,08:21:00,1450.7500,1450.7500,1450.7500,1450.7500,2
2007-08-22,08:22:00,1451.0000,1451.0000,1451.0000,1451.0000,1
2007-08-22,08:23:00,1450.7500,1450.7500,1450.5000,1450.5000,32
2007-08-22,08:24:00,1450.5000,1450.5000,1450.5000,1450.5000,4
2007-08-22,08:27:00,1450.7500,1450.7500,1450.7500,1450.7500,60
2007-08-22,08:30:00,1450.7500,1450.7500,1450.7500,1450.7500,7
2007-08-22,08:33:00,1451.0000,1451.0000,1451.0000,1451.0000,10
2007-08-22,08:34:00,1451.0000,1451.2500,1451.0000,1451.2500,55
2007-08-22,08:35:00,1451.2500,1451.2500,1451.2500,1451.2500,44
2007-08-22,08:36:00,1451.2500,1451.5000,1451.2500,1451.5000,34
2007-08-22,08:37:00,1451.2500,1451.2500,1451.2500,1451.2500,2
2007-08-22,08:38:00,1451.0000,1451.0000,1451.0000,1451.0000,6
2007-08-22,08:39:00,1451.0000,1451.2500,1451.0000,1451.2500,9
2007-08-22,08:40:00,1451.2500,1451.2500,1451.0000,1451.0000,6
2007-08-22,08:41:00,1451.2500,1451.2500,1451.2500,1451.2500,1
2007-08-22,08:43:00,1451.2500,1451.2500,1451.2500,1451.2500,1
2007-08-22,08:44:00,1451.2500,1451.2500,1451.2500,1451.2500,1
2007-08-22,08:45:00,1451.2500,1451.2500,1451.2500,1451.2500,1
2007-08-22,08:49:00,1451.0000,1451.0000,1451.0000,1451.0000,1
2007-08-22,08:50:00,1451.2500,1451.2500,1451.0000,1451.0000,4
2007-08-22,08:51:00,1451.2500,1451.2500,1451.2500,1451.2500,18
2007-08-22,08:52:00,1451.5000,1451.7500,1451.5000,1451.7500,55
2007-08-22,08:53:00,1451.5000,1451.5000,1451.2500,1451.2500,15
2007-08-22,08:54:00,1451.2500,1451.2500,1450.7500,1450.7500,46
2007-08-22,08:55:00,1450.7500,1451.2500,1450.7500,1451.2500,67
2007-08-22,08:56:00,1451.0000,1451.0000,1451.0000,1451.0000,5
2007-08-22,08:57:00,1451.0000,1451.0000,1451.0000,1451.0000,42
2007-08-22,08:58:00,1451.2500,1451.5000,1451.2500,1451.5000,70
2007-08-22,09:00:00,1451.5000,1451.5000,1451.5000,1451.5000,3
2007-08-22,09:01:00,1451.5000,1451.5000,1451.5000,1451.5000,76
2007-08-22,09:03:00,1451.5000,1451.5000,1451.5000,1451.5000,16
2007-08-22,09:07:00,1451.5000,1451.5000,1451.2500,1451.5000,50
2007-08-22,09:08:00,1451.5000,1451.5000,1451.5000,1451.5000,1
2007-08-22,09:09:00,1451.5000,1451.5000,1451.5000,1451.5000,2
2007-08-22,09:11:00,1451.5000,1451.5000,1451.5000,1451.5000,28
2007-08-22,09:12:00,1451.2500,1451.5000,1451.2500,1451.5000,5
2007-08-22,09:13:00,1451.5000,1451.5000,1451.5000,1451.5000,1
2007-08-22,09:14:00,1451.2500,1451.5000,1451.2500,1451.2500,30
2007-08-22,09:15:00,1451.5000,1451.5000,1451.5000,1451.5000,3
2007-08-22,09:16:00,1451.5000,1451.7500,1451.5000,1451.5000,109
2007-08-22,09:17:00,1451.7500,1451.7500,1451.7500,1451.7500,35
2007-08-22,09:18:00,1451.7500,1451.7500,1451.5000,1451.7500,19
2007-08-22,09:20:00,1451.5000,1451.7500,1451.5000,1451.7500,50
2007-08-22,09:21:00,1452.0000,1452.0000,1451.7500,1451.7500,262
2007-08-22,09:22:00,1451.7500,1452.0000,1451.7500,1452.0000,204
2007-08-22,09:23:00,1452.0000,1452.2500,1452.0000,1452.0000,44
2007-08-22,09:24:00,1452.0000,1452.0000,1451.7500,1452.0000,12
2007-08-22,09:25:00,1452.2500,1452.2500,1452.0000,1452.0000,5
2007-08-22,09:26:00,1452.0000,1452.0000,1451.7500,1451.7500,4
2007-08-22,09:27:00,1452.0000,1452.0000,1452.0000,1452.0000,26
2007-08-22,09:28:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-08-22,09:30:00,1452.2500,1452.2500,1452.2500,1452.2500,11
2007-08-22,09:31:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-08-22,09:32:00,1452.0000,1452.2500,1452.0000,1452.2500,2
2007-08-22,09:33:00,1452.0000,1452.0000,1452.0000,1452.0000,20
2007-08-22,09:34:00,1452.0000,1452.0000,1452.0000,1452.0000,7
2007-08-22,09:35:00,1452.0000,1452.0000,1452.0000,1452.0000,33
2007-08-22,09:36:00,1452.0000,1452.0000,1452.0000,1452.0000,50
2007-08-22,09:37:00,1451.7500,1451.7500,1451.7500,1451.7500,5
2007-08-22,09:38:00,1452.0000,1452.0000,1452.0000,1452.0000,27
2007-08-22,09:39:00,1452.0000,1452.0000,1452.0000,1452.0000,13
2007-08-22,09:40:00,1452.0000,1452.0000,1452.0000,1452.0000,2
2007-08-22,09:41:00,1451.7500,1451.7500,1451.7500,1451.7500,8
2007-08-22,09:42:00,1452.0000,1452.0000,1452.0000,1452.0000,2
2007-08-22,09:43:00,1452.0000,1452.0000,1451.7500,1451.7500,53
2007-08-22,09:44:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-08-22,09:45:00,1452.0000,1452.0000,1451.7500,1451.7500,14
2007-08-22,09:46:00,1451.7500,1451.7500,1451.7500,1451.7500,101
2007-08-22,09:47:00,1451.5000,1451.5000,1451.2500,1451.5000,38
2007-08-22,09:48:00,1451.5000,1451.5000,1451.5000,1451.5000,8
2007-08-22,09:49:00,1451.5000,1451.7500,1451.2500,1451.7500,33
2007-08-22,09:50:00,1451.7500,1452.5000,1451.7500,1452.2500,271
2007-08-22,09:51:00,1452.2500,1452.2500,1452.2500,1452.2500,47
2007-08-22,09:52:00,1452.2500,1452.5000,1452.2500,1452.2500,26
2007-08-22,09:53:00,1452.0000,1452.0000,1452.0000,1452.0000,7
2007-08-22,09:54:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2007-08-22,09:55:00,1452.0000,1452.0000,1452.0000,1452.0000,162
2007-08-22,09:56:00,1452.0000,1452.0000,1452.0000,1452.0000,10
2007-08-22,09:57:00,1451.7500,1451.7500,1451.7500,1451.7500,9
2007-08-22,09:58:00,1451.5000,1451.7500,1451.5000,1451.7500,21
2007-08-22,09:59:00,1451.7500,1451.7500,1451.7500,1451.7500,11
2007-08-22,10:00:00,1451.7500,1452.0000,1451.7500,1452.0000,7
2007-08-22,10:01:00,1452.0000,1452.2500,1452.0000,1452.2500,108
2007-08-22,10:02:00,1452.2500,1452.2500,1452.2500,1452.2500,6
2007-08-22,10:04:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-08-22,10:05:00,1452.0000,1452.0000,1452.0000,1452.0000,4
2007-08-22,10:06:00,1452.2500,1452.2500,1452.2500,1452.2500,2
2007-08-22,10:07:00,1452.2500,1452.2500,1452.2500,1452.2500,5
2007-08-22,10:09:00,1452.0000,1452.0000,1452.0000,1452.0000,13
2007-08-22,10:10:00,1452.2500,1452.2500,1452.2500,1452.2500,6
2007-08-22,10:11:00,1452.2500,1452.2500,1452.2500,1452.2500,2
2007-08-22,10:12:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2007-08-22,10:13:00,1452.2500,1452.2500,1452.2500,1452.2500,5
2007-08-22,10:14:00,1452.2500,1452.2500,1452.2500,1452.2500,35
2007-08-22,10:15:00,1452.2500,1452.5000,1452.2500,1452.2500,20
2007-08-22,10:16:00,1452.2500,1452.5000,1452.2500,1452.5000,5
2007-08-22,10:17:00,1452.5000,1452.5000,1452.5000,1452.5000,60
2007-08-22,10:18:00,1452.2500,1452.2500,1452.2500,1452.2500,3
2007-08-22,10:19:00,1452.2500,1452.2500,1452.2500,1452.2500,13
2007-08-22,10:20:00,1452.0000,1452.0000,1452.0000,1452.0000,7
2007-08-22,10:21:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-08-22,10:22:00,1452.0000,1452.0000,1452.0000,1452.0000,2
2007-08-22,10:24:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-08-22,10:26:00,1452.2500,1452.2500,1452.2500,1452.2500,15
2007-08-22,10:27:00,1452.2500,1452.2500,1452.2500,1452.2500,4
2007-08-22,10:28:00,1452.2500,1452.5000,1452.2500,1452.2500,17
2007-08-22,10:29:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2007-08-22,10:31:00,1452.2500,1452.2500,1452.2500,1452.2500,12
2007-08-22,10:32:00,1452.2500,1452.2500,1452.2500,1452.2500,13
2007-08-22,10:33:00,1452.2500,1452.2500,1452.0000,1452.0000,7
2007-08-22,10:34:00,1452.0000,1452.0000,1452.0000,1452.0000,58
2007-08-22,10:36:00,1451.7500,1452.0000,1451.7500,1452.0000,3
2007-08-22,10:38:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-08-22,10:40:00,1451.7500,1451.7500,1451.7500,1451.7500,14
2007-08-22,10:41:00,1451.7500,1451.7500,1451.7500,1451.7500,2
2007-08-22,10:43:00,1451.7500,1452.0000,1451.7500,1452.0000,3
2007-08-22,10:44:00,1452.0000,1452.0000,1452.0000,1452.0000,3
2007-08-22,10:45:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-08-22,10:47:00,1452.0000,1452.0000,1452.0000,1452.0000,18
2007-08-22,10:48:00,1452.0000,1452.0000,1452.0000,1452.0000,8
2007-08-22,10:50:00,1452.0000,1452.0000,1451.7500,1451.7500,5
2007-08-22,10:52:00,1451.7500,1451.7500,1451.7500,1451.7500,8
2007-08-22,10:53:00,1451.7500,1451.7500,1451.7500,1451.7500,26
2007-08-22,10:54:00,1451.7500,1451.7500,1451.7500,1451.7500,5
2007-08-22,10:55:00,1451.7500,1452.0000,1451.5000,1452.0000,11
2007-08-22,10:56:00,1451.7500,1451.7500,1451.7500,1451.7500,1
2007-08-22,10:58:00,1451.7500,1451.7500,1451.5000,1451.5000,2
2007-08-22,10:59:00,1451.5000,1451.5000,1451.5000,1451.5000,2
2007-08-22,11:00:00,1451.5000,1451.7500,1451.5000,1451.7500,2
2007-08-22,11:02:00,1451.5000,1451.5000,1451.5000,1451.5000,57
2007-08-22,11:03:00,1451.5000,1451.5000,1451.5000,1451.5000,5
2007-08-22,11:05:00,1451.5000,1451.5000,1451.5000,1451.5000,10
2007-08-22,11:08:00,1451.7500,1451.7500,1451.7500,1451.7500,5
2007-08-22,11:09:00,1451.7500,1451.7500,1451.7500,1451.7500,11
2007-08-22,11:10:00,1452.0000,1452.0000,1452.0000,1452.0000,15
2007-08-22,11:11:00,1452.0000,1452.0000,1452.0000,1452.0000,2
2007-08-22,11:12:00,1452.2500,1452.2500,1452.2500,1452.2500,8
2007-08-22,11:13:00,1452.5000,1453.0000,1452.5000,1453.0000,114
2007-08-22,11:14:00,1452.7500,1453.0000,1452.7500,1453.0000,9
2007-08-22,11:15:00,1453.0000,1453.2500,1453.0000,1453.2500,35
2007-08-22,11:16:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-08-22,11:17:00,1453.2500,1453.2500,1453.2500,1453.2500,6
2007-08-22,11:18:00,1453.2500,1453.5000,1453.0000,1453.0000,56
2007-08-22,11:19:00,1453.0000,1453.7500,1452.7500,1453.5000,73
2007-08-22,11:20:00,1453.2500,1453.7500,1453.2500,1453.7500,68
2007-08-22,11:21:00,1453.7500,1454.2500,1453.5000,1453.5000,308
2007-08-22,11:22:00,1453.2500,1453.5000,1453.0000,1453.0000,15
2007-08-22,11:23:00,1453.0000,1453.0000,1453.0000,1453.0000,32
2007-08-22,11:24:00,1453.0000,1453.0000,1452.7500,1452.7500,12
2007-08-22,11:25:00,1452.7500,1452.7500,1452.5000,1452.5000,69
2007-08-22,11:26:00,1452.5000,1452.5000,1452.0000,1452.2500,20
2007-08-22,11:27:00,1452.2500,1452.2500,1452.0000,1452.0000,3
2007-08-22,11:28:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-08-22,11:29:00,1452.0000,1452.2500,1452.0000,1452.0000,22
2007-08-22,11:30:00,1452.2500,1453.5000,1452.2500,1453.0000,26
2007-08-22,11:32:00,1453.0000,1453.2500,1453.0000,1453.2500,7
2007-08-22,11:33:00,1453.5000,1453.5000,1453.2500,1453.2500,2
2007-08-22,11:34:00,1453.2500,1453.5000,1453.2500,1453.5000,15
2007-08-22,11:36:00,1453.5000,1453.7500,1453.2500,1453.5000,24
2007-08-22,11:37:00,1453.7500,1453.7500,1453.7500,1453.7500,29
2007-08-22,11:38:00,1453.5000,1453.7500,1453.5000,1453.7500,12
2007-08-22,11:39:00,1453.7500,1453.7500,1453.2500,1453.2500,39
2007-08-22,11:40:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-08-22,11:41:00,1453.5000,1453.5000,1453.5000,1453.5000,52
2007-08-22,11:42:00,1453.7500,1453.7500,1453.7500,1453.7500,6
2007-08-22,11:43:00,1453.7500,1454.2500,1453.7500,1453.7500,205
2007-08-22,11:44:00,1453.7500,1454.0000,1453.7500,1454.0000,28
2007-08-22,11:45:00,1453.7500,1454.0000,1453.7500,1453.7500,31
2007-08-22,11:46:00,1453.7500,1453.7500,1453.2500,1453.2500,34
2007-08-22,11:47:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-08-22,11:48:00,1453.0000,1453.2500,1453.0000,1453.2500,6
2007-08-22,11:49:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-08-22,11:50:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-08-22,11:51:00,1453.2500,1453.5000,1453.2500,1453.5000,7
2007-08-22,11:52:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-08-22,11:54:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-08-22,11:55:00,1453.5000,1453.5000,1453.5000,1453.5000,7
2007-08-22,11:56:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-08-22,11:57:00,1453.2500,1453.2500,1453.0000,1453.0000,13
2007-08-22,11:58:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-08-22,11:59:00,1453.2500,1453.5000,1453.2500,1453.5000,16
2007-08-22,12:02:00,1453.7500,1453.7500,1453.2500,1453.5000,7
2007-08-22,12:04:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-08-22,12:06:00,1453.2500,1453.2500,1453.2500,1453.2500,4
2007-08-22,12:08:00,1453.5000,1453.5000,1453.5000,1453.5000,3
2007-08-22,12:09:00,1453.2500,1453.2500,1453.0000,1453.0000,62
2007-08-22,12:11:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-08-22,12:14:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-08-22,12:16:00,1453.0000,1453.2500,1453.0000,1453.2500,6
2007-08-22,12:17:00,1453.2500,1453.2500,1453.0000,1453.0000,33
2007-08-22,12:18:00,1453.0000,1453.0000,1453.0000,1453.0000,7
2007-08-22,12:19:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-08-22,12:23:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-08-22,12:24:00,1453.2500,1453.2500,1453.2500,1453.2500,7
2007-08-22,12:25:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-08-22,12:27:00,1453.2500,1453.2500,1453.2500,1453.2500,25
2007-08-22,12:28:00,1453.2500,1453.5000,1453.2500,1453.5000,164
2007-08-22,12:29:00,1453.2500,1453.2500,1453.2500,1453.2500,8
2007-08-22,12:30:00,1453.2500,1453.5000,1453.2500,1453.5000,15
2007-08-22,12:31:00,1453.5000,1453.5000,1453.5000,1453.5000,3
2007-08-22,12:33:00,1453.2500,1453.5000,1453.2500,1453.5000,3
2007-08-22,12:34:00,1453.2500,1453.2500,1453.2500,1453.2500,24
2007-08-22,12:35:00,1453.5000,1453.5000,1453.5000,1453.5000,12
2007-08-22,12:36:00,1453.2500,1453.2500,1453.2500,1453.2500,21
2007-08-22,12:37:00,1453.2500,1453.2500,1453.2500,1453.2500,6
2007-08-22,12:39:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-08-22,12:40:00,1453.2500,1453.2500,1453.2500,1453.2500,6
2007-08-22,12:43:00,1453.2500,1453.2500,1453.2500,1453.2500,30
2007-08-22,12:44:00,1453.2500,1453.2500,1453.2500,1453.2500,55
2007-08-22,12:45:00,1453.2500,1453.2500,1453.0000,1453.0000,26
2007-08-22,12:47:00,1453.2500,1453.2500,1453.2500,1453.2500,75
2007-08-22,12:50:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-08-22,12:51:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-08-22,12:54:00,1453.2500,1453.2500,1453.2500,1453.2500,15
2007-08-22,12:55:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-08-22,12:56:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-08-22,12:57:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-08-22,12:58:00,1453.0000,1453.2500,1453.0000,1453.2500,3
2007-08-22,12:59:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-08-22,13:01:00,1453.2500,1453.5000,1453.2500,1453.2500,31
2007-08-22,13:02:00,1453.2500,1453.2500,1453.0000,1453.0000,46
2007-08-22,13:03:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-08-22,13:04:00,1453.2500,1453.2500,1453.2500,1453.2500,25
2007-08-22,13:06:00,1453.2500,1453.2500,1453.0000,1453.0000,3
2007-08-22,13:08:00,1453.0000,1453.0000,1453.0000,1453.0000,10
2007-08-22,13:09:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-08-22,13:11:00,1453.2500,1453.2500,1453.0000,1453.0000,5
2007-08-22,13:12:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-08-22,13:16:00,1453.2500,1453.5000,1453.2500,1453.5000,26
2007-08-22,13:17:00,1453.2500,1453.2500,1453.2500,1453.2500,26
2007-08-22,13:18:00,1453.2500,1453.2500,1453.2500,1453.2500,11
2007-08-22,13:19:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-08-22,13:20:00,1453.5000,1453.7500,1453.5000,1453.7500,45
2007-08-22,13:21:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-08-22,13:22:00,1453.5000,1453.5000,1453.5000,1453.5000,12
2007-08-22,13:23:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-08-22,13:24:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-08-22,13:27:00,1453.2500,1453.2500,1453.2500,1453.2500,4
2007-08-22,13:28:00,1453.2500,1453.2500,1453.2500,1453.2500,11
2007-08-22,13:30:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-08-22,13:31:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-08-22,13:32:00,1453.2500,1453.2500,1453.2500,1453.2500,3
2007-08-22,13:33:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-08-22,13:34:00,1453.0000,1453.2500,1453.0000,1453.2500,5
2007-08-22,13:35:00,1453.2500,1453.2500,1453.2500,1453.2500,9
2007-08-22,13:37:00,1453.2500,1453.2500,1453.0000,1453.0000,6
2007-08-22,13:38:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-08-22,13:40:00,1453.2500,1453.2500,1453.2500,1453.2500,11
2007-08-22,13:42:00,1453.2500,1453.5000,1453.0000,1453.5000,6
2007-08-22,13:44:00,1453.5000,1453.7500,1453.5000,1453.5000,22
2007-08-22,13:45:00,1453.7500,1453.7500,1453.5000,1453.7500,6
2007-08-22,13:46:00,1453.7500,1453.7500,1453.5000,1453.5000,13
2007-08-22,13:48:00,1453.5000,1453.5000,1453.5000,1453.5000,5
2007-08-22,13:50:00,1453.5000,1453.5000,1453.5000,1453.5000,5
2007-08-22,13:51:00,1453.5000,1453.7500,1453.5000,1453.7500,36
2007-08-22,13:52:00,1453.7500,1454.0000,1453.7500,1454.0000,13
2007-08-22,13:53:00,1453.7500,1453.7500,1453.7500,1453.7500,16
2007-08-22,13:54:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-08-22,13:55:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-08-22,13:57:00,1453.5000,1454.0000,1453.5000,1454.0000,15
2007-08-22,13:58:00,1453.7500,1453.7500,1453.7500,1453.7500,69
2007-08-22,13:59:00,1453.7500,1454.2500,1453.7500,1453.7500,339
2007-08-22,14:00:00,1453.7500,1454.2500,1453.7500,1454.2500,39
2007-08-22,14:01:00,1454.2500,1455.0000,1454.2500,1455.0000,550
2007-08-22,14:02:00,1455.0000,1455.0000,1454.5000,1454.5000,237
2007-08-22,14:03:00,1454.7500,1455.0000,1454.5000,1455.0000,180
2007-08-22,14:04:00,1455.0000,1455.2500,1454.5000,1454.5000,372
2007-08-22,14:05:00,1454.5000,1454.7500,1454.5000,1454.7500,68
2007-08-22,14:06:00,1454.7500,1454.7500,1454.7500,1454.7500,22
2007-08-22,14:07:00,1454.5000,1454.7500,1454.5000,1454.7500,22
2007-08-22,14:08:00,1454.7500,1455.0000,1454.7500,1455.0000,32
2007-08-22,14:09:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-08-22,14:10:00,1454.5000,1454.7500,1454.5000,1454.5000,6
2007-08-22,14:11:00,1454.5000,1454.5000,1454.5000,1454.5000,6
2007-08-22,14:12:00,1454.7500,1454.7500,1454.7500,1454.7500,15
2007-08-22,14:13:00,1454.7500,1455.0000,1454.7500,1455.0000,36
2007-08-22,14:14:00,1455.0000,1455.0000,1455.0000,1455.0000,68
2007-08-22,14:15:00,1454.7500,1454.7500,1454.0000,1454.5000,562
2007-08-22,14:16:00,1454.5000,1454.7500,1454.5000,1454.7500,121
2007-08-22,14:17:00,1454.7500,1455.0000,1454.5000,1454.5000,62
2007-08-22,14:18:00,1454.5000,1454.7500,1454.5000,1454.5000,25
2007-08-22,14:19:00,1454.5000,1454.7500,1453.7500,1454.2500,387
2007-08-22,14:20:00,1454.2500,1454.2500,1454.0000,1454.2500,44
2007-08-22,14:21:00,1454.2500,1454.2500,1454.0000,1454.0000,30
2007-08-22,14:22:00,1454.0000,1454.0000,1454.0000,1454.0000,8
2007-08-22,14:23:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-08-22,14:24:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-08-22,14:26:00,1454.2500,1454.2500,1454.2500,1454.2500,54
2007-08-22,14:28:00,1454.2500,1454.2500,1454.2500,1454.2500,2
2007-08-22,14:29:00,1454.0000,1454.0000,1453.7500,1454.0000,84
2007-08-22,14:30:00,1454.2500,1454.5000,1454.2500,1454.2500,63
2007-08-22,14:31:00,1454.2500,1454.2500,1454.2500,1454.2500,47
2007-08-22,14:32:00,1454.0000,1454.0000,1454.0000,1454.0000,55
2007-08-22,14:33:00,1454.0000,1454.0000,1454.0000,1454.0000,6
2007-08-22,14:34:00,1454.0000,1454.0000,1454.0000,1454.0000,5
2007-08-22,14:35:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-08-22,14:36:00,1454.2500,1454.5000,1454.2500,1454.5000,32
2007-08-22,14:37:00,1454.5000,1454.5000,1454.2500,1454.5000,163
2007-08-22,14:38:00,1454.2500,1455.0000,1454.2500,1455.0000,216
2007-08-22,14:39:00,1454.7500,1455.0000,1454.5000,1455.0000,175
2007-08-22,14:40:00,1454.7500,1455.0000,1454.7500,1455.0000,39
2007-08-22,14:41:00,1455.0000,1455.2500,1454.7500,1455.2500,211
2007-08-22,14:42:00,1455.2500,1455.2500,1454.7500,1454.7500,62
2007-08-22,14:43:00,1454.7500,1455.5000,1454.7500,1455.2500,147
2007-08-22,14:44:00,1455.2500,1455.5000,1455.0000,1455.5000,81
2007-08-22,14:45:00,1455.2500,1455.7500,1455.2500,1455.7500,467
2007-08-22,14:46:00,1455.7500,1455.7500,1455.2500,1455.5000,204
2007-08-22,14:47:00,1455.5000,1455.7500,1455.5000,1455.7500,156
2007-08-22,14:48:00,1456.0000,1456.5000,1455.7500,1456.0000,536
2007-08-22,14:49:00,1456.0000,1456.2500,1456.0000,1456.0000,52
2007-08-22,14:50:00,1456.0000,1456.2500,1456.0000,1456.2500,94
2007-08-22,14:51:00,1456.2500,1456.2500,1456.2500,1456.2500,2
2007-08-22,14:52:00,1456.2500,1456.2500,1456.2500,1456.2500,23
2007-08-22,14:53:00,1456.2500,1456.2500,1456.2500,1456.2500,4
2007-08-22,14:54:00,1456.0000,1456.5000,1456.0000,1456.5000,80
2007-08-22,14:55:00,1456.2500,1456.5000,1456.2500,1456.2500,217
2007-08-22,14:56:00,1456.5000,1456.7500,1456.2500,1456.5000,198
2007-08-22,14:57:00,1456.7500,1457.2500,1456.5000,1457.0000,568
2007-08-22,14:58:00,1457.2500,1457.5000,1456.7500,1457.0000,303
2007-08-22,14:59:00,1457.0000,1457.2500,1457.0000,1457.2500,73
2007-08-22,15:00:00,1457.0000,1457.2500,1456.7500,1457.0000,144
2007-08-22,15:01:00,1457.0000,1457.2500,1456.7500,1457.2500,284
2007-08-22,15:02:00,1457.2500,1458.5000,1457.2500,1458.2500,785
2007-08-22,15:03:00,1458.0000,1458.5000,1458.0000,1458.5000,231
2007-08-22,15:04:00,1458.5000,1459.0000,1458.0000,1458.0000,795
2007-08-22,15:05:00,1458.2500,1458.2500,1458.0000,1458.0000,17
2007-08-22,15:06:00,1458.0000,1458.2500,1457.7500,1458.2500,396
2007-08-22,15:07:00,1458.2500,1458.2500,1457.7500,1458.0000,342
2007-08-22,15:08:00,1458.0000,1458.5000,1457.7500,1458.0000,382
2007-08-22,15:09:00,1458.2500,1458.2500,1457.7500,1457.7500,324
2007-08-22,15:10:00,1457.7500,1458.5000,1457.5000,1458.2500,174
2007-08-22,15:11:00,1458.2500,1458.5000,1457.7500,1458.2500,410
2007-08-22,15:12:00,1458.5000,1459.0000,1458.2500,1459.0000,383
2007-08-22,15:13:00,1458.7500,1459.2500,1458.7500,1459.2500,515
2007-08-22,15:14:00,1459.2500,1459.5000,1459.0000,1459.2500,843
2007-08-22,15:15:00,1459.0000,1459.2500,1458.7500,1459.0000,587
2007-08-22,15:16:00,1459.0000,1459.2500,1458.7500,1458.7500,349
2007-08-22,15:17:00,1458.7500,1458.7500,1458.0000,1458.2500,249
2007-08-22,15:18:00,1458.0000,1458.2500,1457.5000,1457.7500,284
2007-08-22,15:19:00,1457.7500,1457.7500,1457.2500,1457.5000,483
2007-08-22,15:20:00,1457.5000,1458.0000,1457.2500,1457.7500,233
2007-08-22,15:21:00,1457.7500,1458.0000,1457.7500,1457.7500,138
2007-08-22,15:22:00,1458.0000,1458.2500,1457.7500,1457.7500,352
2007-08-22,15:23:00,1457.7500,1458.0000,1457.7500,1457.7500,202
2007-08-22,15:24:00,1457.7500,1459.0000,1457.7500,1459.0000,425
2007-08-22,15:25:00,1458.7500,1459.7500,1458.7500,1459.0000,732
2007-08-22,15:26:00,1458.7500,1459.0000,1458.5000,1458.7500,168
2007-08-22,15:27:00,1458.5000,1459.0000,1458.5000,1459.0000,226
2007-08-22,15:28:00,1459.0000,1459.7500,1458.7500,1459.5000,702
2007-08-22,15:29:00,1459.2500,1459.2500,1458.5000,1458.7500,241
2007-08-22,15:30:00,1458.7500,1459.5000,1458.5000,1458.7500,292
2007-08-22,15:31:00,1458.7500,1458.7500,1458.2500,1458.7500,451
2007-08-22,15:32:00,1458.7500,1459.2500,1458.5000,1458.5000,372
2007-08-22,15:33:00,1458.7500,1459.2500,1458.7500,1458.7500,614
2007-08-22,15:34:00,1458.7500,1459.2500,1458.7500,1459.0000,325
2007-08-22,15:35:00,1458.7500,1459.2500,1458.7500,1459.0000,131
2007-08-22,15:36:00,1458.7500,1459.0000,1458.7500,1459.0000,60
2007-08-22,15:37:00,1459.0000,1459.0000,1458.2500,1458.7500,328
2007-08-22,15:38:00,1458.7500,1459.0000,1458.5000,1458.7500,144
2007-08-22,15:39:00,1458.5000,1458.5000,1458.5000,1458.5000,75
2007-08-22,15:40:00,1458.2500,1458.2500,1458.0000,1458.0000,263
2007-08-22,15:41:00,1458.0000,1458.2500,1457.7500,1458.2500,181
2007-08-22,15:42:00,1458.5000,1458.5000,1458.0000,1458.0000,29
2007-08-22,15:43:00,1458.0000,1458.0000,1458.0000,1458.0000,14
2007-08-22,15:44:00,1458.0000,1458.0000,1457.7500,1457.7500,30
2007-08-22,15:45:00,1457.7500,1458.0000,1457.5000,1457.7500,97
2007-08-22,15:46:00,1457.5000,1458.2500,1457.5000,1457.7500,36
2007-08-22,15:47:00,1457.7500,1458.7500,1457.7500,1458.7500,103
2007-08-22,15:48:00,1458.7500,1458.7500,1458.5000,1458.5000,34
2007-08-22,15:49:00,1458.7500,1458.7500,1458.7500,1458.7500,8
2007-08-22,15:50:00,1458.5000,1459.0000,1458.5000,1459.0000,264
2007-08-22,15:51:00,1459.0000,1459.0000,1458.7500,1458.7500,10
2007-08-22,15:52:00,1458.7500,1458.7500,1458.0000,1458.0000,443
2007-08-22,15:53:00,1457.7500,1458.0000,1457.7500,1457.7500,65
2007-08-22,15:54:00,1457.7500,1458.5000,1457.7500,1458.2500,141
2007-08-22,15:55:00,1458.5000,1459.0000,1458.5000,1459.0000,130
2007-08-22,15:56:00,1459.0000,1459.2500,1458.5000,1458.5000,576
2007-08-22,15:57:00,1458.5000,1458.7500,1458.5000,1458.7500,23
2007-08-22,15:58:00,1458.7500,1459.5000,1458.7500,1459.5000,215
2007-08-22,15:59:00,1459.5000,1459.7500,1458.7500,1458.7500,690
2007-08-22,16:00:00,1458.7500,1459.0000,1458.7500,1458.7500,61
2007-08-22,16:01:00,1459.0000,1459.5000,1459.0000,1459.5000,225
2007-08-22,16:02:00,1459.5000,1459.7500,1459.2500,1459.5000,128
2007-08-22,16:03:00,1459.2500,1459.5000,1459.0000,1459.5000,240
2007-08-22,16:04:00,1459.5000,1460.0000,1459.0000,1459.5000,557
2007-08-22,16:05:00,1459.5000,1459.7500,1459.5000,1459.7500,153
2007-08-22,16:06:00,1459.5000,1460.0000,1459.5000,1459.7500,527
2007-08-22,16:07:00,1459.7500,1459.7500,1459.5000,1459.5000,287
2007-08-22,16:08:00,1459.2500,1459.5000,1459.2500,1459.5000,62
2007-08-22,16:09:00,1459.5000,1459.5000,1459.0000,1459.5000,747
2007-08-22,16:10:00,1459.5000,1459.5000,1459.2500,1459.2500,447
2007-08-22,16:11:00,1459.5000,1459.7500,1459.2500,1459.5000,732
2007-08-22,16:12:00,1459.5000,1459.7500,1459.2500,1459.5000,187
2007-08-22,16:13:00,1459.2500,1459.5000,1459.2500,1459.5000,38
2007-08-22,16:14:00,1459.5000,1459.7500,1459.2500,1459.2500,78
2007-08-22,16:15:00,1459.5000,1460.0000,1459.5000,1459.5000,581
2007-08-22,16:16:00,1459.5000,1459.7500,1459.5000,1459.5000,58
2007-08-22,16:17:00,1459.5000,1459.5000,1459.5000,1459.5000,26
2007-08-22,16:18:00,1459.5000,1459.5000,1459.2500,1459.5000,30
2007-08-22,16:19:00,1459.5000,1459.7500,1459.2500,1459.5000,190
2007-08-22,16:20:00,1459.5000,1460.0000,1459.5000,1459.7500,143
2007-08-22,16:21:00,1459.7500,1460.5000,1459.7500,1460.5000,1292
2007-08-22,16:22:00,1460.5000,1464.5000,1460.2500,1462.7500,5448
2007-08-22,16:23:00,1462.5000,1462.5000,1461.7500,1462.0000,596
2007-08-22,16:24:00,1462.2500,1462.2500,1461.7500,1462.2500,380
2007-08-22,16:25:00,1462.5000,1463.0000,1461.7500,1462.0000,581
2007-08-22,16:26:00,1462.0000,1462.2500,1461.5000,1462.0000,692
2007-08-22,16:27:00,1462.0000,1462.0000,1461.7500,1462.0000,112
2007-08-22,16:28:00,1461.7500,1462.0000,1461.5000,1461.7500,302
2007-08-22,16:29:00,1462.0000,1462.2500,1461.7500,1462.0000,110
2007-08-22,16:30:00,1462.0000,1462.5000,1461.7500,1462.5000,526
2007-08-22,16:31:00,1462.2500,1463.0000,1462.2500,1462.7500,378
2007-08-22,16:32:00,1462.7500,1463.2500,1462.5000,1463.0000,252
2007-08-22,16:33:00,1463.2500,1463.2500,1462.2500,1462.2500,343
2007-08-22,16:34:00,1462.5000,1462.7500,1462.0000,1462.2500,401
2007-08-22,16:35:00,1462.5000,1462.5000,1461.7500,1461.7500,232
2007-08-22,16:36:00,1461.7500,1462.2500,1461.5000,1462.0000,325
2007-08-22,16:37:00,1462.0000,1462.0000,1461.0000,1461.0000,586
2007-08-22,16:38:00,1461.2500,1462.0000,1461.2500,1462.0000,138
2007-08-22,16:39:00,1461.7500,1462.0000,1461.5000,1461.5000,97
2007-08-22,16:40:00,1461.5000,1461.5000,1461.0000,1461.0000,534
2007-08-22,16:41:00,1461.0000,1461.7500,1460.7500,1461.2500,233
2007-08-22,16:42:00,1461.0000,1461.2500,1460.7500,1460.7500,357
2007-08-22,16:43:00,1461.0000,1461.2500,1461.0000,1461.0000,319
2007-08-22,16:44:00,1461.0000,1461.2500,1460.7500,1461.0000,280
2007-08-22,16:45:00,1460.7500,1461.0000,1460.7500,1461.0000,98
2007-08-22,16:46:00,1461.0000,1461.2500,1461.0000,1461.0000,435
2007-08-22,16:47:00,1461.0000,1461.2500,1460.7500,1461.0000,91
2007-08-22,16:48:00,1461.0000,1461.2500,1461.0000,1461.0000,57
2007-08-22,16:49:00,1461.0000,1461.2500,1461.0000,1461.0000,86
2007-08-22,16:50:00,1461.0000,1461.2500,1461.0000,1461.0000,446
2007-08-22,16:51:00,1460.7500,1461.2500,1460.7500,1461.0000,210
2007-08-22,16:52:00,1461.0000,1461.2500,1460.5000,1460.7500,514
2007-08-22,16:53:00,1460.7500,1461.0000,1460.5000,1461.0000,117
2007-08-22,16:54:00,1461.0000,1461.0000,1460.7500,1460.7500,23
2007-08-22,16:55:00,1461.0000,1461.0000,1461.0000,1461.0000,22
2007-08-22,16:56:00,1461.0000,1461.0000,1460.5000,1460.7500,86
2007-08-22,16:57:00,1460.7500,1460.7500,1460.2500,1460.7500,396
2007-08-22,16:58:00,1460.5000,1460.5000,1460.0000,1460.2500,492
2007-08-22,16:59:00,1460.0000,1460.2500,1460.0000,1460.0000,292
2007-08-22,17:00:00,1460.2500,1460.5000,1460.0000,1460.0000,126
2007-08-22,17:01:00,1460.2500,1460.5000,1460.0000,1460.0000,485
2007-08-22,17:02:00,1460.0000,1460.0000,1458.7500,1459.2500,783
2007-08-22,17:03:00,1459.2500,1459.7500,1458.7500,1459.0000,705
2007-08-22,17:04:00,1459.2500,1459.7500,1459.2500,1459.5000,146
2007-08-22,17:05:00,1459.5000,1459.7500,1459.5000,1459.7500,73
2007-08-22,17:06:00,1459.7500,1459.7500,1459.0000,1459.2500,560
2007-08-22,17:07:00,1459.2500,1460.2500,1459.2500,1460.2500,339
2007-08-22,17:08:00,1460.5000,1461.2500,1460.2500,1461.0000,678
2007-08-22,17:09:00,1461.0000,1461.2500,1460.7500,1461.0000,402
2007-08-22,17:10:00,1461.0000,1461.0000,1460.2500,1460.2500,337
2007-08-22,17:11:00,1460.5000,1460.5000,1459.5000,1459.5000,249
2007-08-22,17:12:00,1459.5000,1459.7500,1459.0000,1459.2500,234
2007-08-22,17:13:00,1459.0000,1459.5000,1459.0000,1459.5000,145
2007-08-22,17:14:00,1459.7500,1460.5000,1459.7500,1460.0000,398
2007-08-22,17:15:00,1460.0000,1460.2500,1460.0000,1460.2500,100
2007-08-22,17:16:00,1460.5000,1460.5000,1459.7500,1459.7500,129
2007-08-22,17:17:00,1459.7500,1460.0000,1459.2500,1459.2500,572
2007-08-22,17:18:00,1459.2500,1460.0000,1459.0000,1459.7500,460
2007-08-22,17:19:00,1459.7500,1459.7500,1459.2500,1459.5000,110
2007-08-22,17:20:00,1459.5000,1459.5000,1459.5000,1459.5000,126
2007-08-22,17:21:00,1459.7500,1459.7500,1459.5000,1459.7500,108
2007-08-22,17:22:00,1460.0000,1460.2500,1460.0000,1460.2500,91
2007-08-22,17:23:00,1460.2500,1460.7500,1460.2500,1460.5000,229
2007-08-22,17:24:00,1460.5000,1460.7500,1460.0000,1460.0000,503
2007-08-22,17:25:00,1460.5000,1460.5000,1460.0000,1460.5000,162
2007-08-22,17:26:00,1460.5000,1460.5000,1460.2500,1460.2500,99
2007-08-22,17:27:00,1460.2500,1460.2500,1459.7500,1460.0000,136
2007-08-22,17:28:00,1460.0000,1460.2500,1459.7500,1459.7500,38
2007-08-22,17:29:00,1459.5000,1460.0000,1459.0000,1460.0000,301
2007-08-22,17:30:00,1460.0000,1460.2500,1459.5000,1460.2500,253
2007-08-22,17:31:00,1460.0000,1460.2500,1460.0000,1460.2500,71
2007-08-22,17:32:00,1460.0000,1460.2500,1460.0000,1460.2500,38
2007-08-22,17:33:00,1460.0000,1460.2500,1460.0000,1460.0000,9
2007-08-22,17:34:00,1460.0000,1460.2500,1460.0000,1460.0000,57
2007-08-22,17:35:00,1460.2500,1460.5000,1460.0000,1460.5000,154
2007-08-22,17:36:00,1460.5000,1460.5000,1460.5000,1460.5000,5
2007-08-22,17:37:00,1460.5000,1460.5000,1460.2500,1460.2500,153
2007-08-22,17:38:00,1460.2500,1460.5000,1460.2500,1460.5000,14
2007-08-22,17:39:00,1460.2500,1460.2500,1460.0000,1460.2500,81
2007-08-22,17:40:00,1460.2500,1460.2500,1460.2500,1460.2500,44
2007-08-22,17:41:00,1460.2500,1460.5000,1460.0000,1460.0000,139
2007-08-22,17:42:00,1460.2500,1460.2500,1459.7500,1460.2500,583
2007-08-22,17:43:00,1460.2500,1460.2500,1460.0000,1460.0000,114
2007-08-22,17:44:00,1460.0000,1460.0000,1459.7500,1460.0000,561
2007-08-22,17:45:00,1460.0000,1460.5000,1460.0000,1460.5000,158
2007-08-22,17:46:00,1460.2500,1460.7500,1460.2500,1460.5000,258
2007-08-22,17:47:00,1460.5000,1460.5000,1460.2500,1460.2500,113
2007-08-22,17:48:00,1460.2500,1460.5000,1459.7500,1459.7500,214
2007-08-22,17:49:00,1460.0000,1460.2500,1459.7500,1460.2500,85
2007-08-22,17:50:00,1460.0000,1460.2500,1460.0000,1460.2500,207
2007-08-22,17:51:00,1460.0000,1460.2500,1460.0000,1460.0000,11
2007-08-22,17:52:00,1460.2500,1460.2500,1460.0000,1460.2500,79
2007-08-22,17:53:00,1460.0000,1460.0000,1460.0000,1460.0000,78
2007-08-22,17:54:00,1460.0000,1460.0000,1459.7500,1459.7500,261
2007-08-22,17:55:00,1459.7500,1459.7500,1459.5000,1459.7500,63
2007-08-22,17:56:00,1459.7500,1460.0000,1459.7500,1460.0000,122
2007-08-22,17:57:00,1460.0000,1460.0000,1459.7500,1459.7500,89
2007-08-22,17:58:00,1459.7500,1459.7500,1459.7500,1459.7500,26
2007-08-22,17:59:00,1459.7500,1459.7500,1459.5000,1459.7500,57
2007-08-22,18:00:00,1459.7500,1459.7500,1459.7500,1459.7500,103
2007-08-22,18:01:00,1459.5000,1459.5000,1459.0000,1459.0000,443
2007-08-22,18:02:00,1459.0000,1459.5000,1458.7500,1459.2500,230
2007-08-22,18:03:00,1459.5000,1459.5000,1459.2500,1459.2500,110
2007-08-22,18:04:00,1459.0000,1459.5000,1459.0000,1459.2500,346
2007-08-22,18:05:00,1459.2500,1459.7500,1459.2500,1459.7500,163
2007-08-22,18:06:00,1459.7500,1460.0000,1459.7500,1459.7500,13
2007-08-22,18:07:00,1460.0000,1460.0000,1459.7500,1459.7500,122
2007-08-22,18:08:00,1459.5000,1459.5000,1459.5000,1459.5000,11
2007-08-22,18:09:00,1459.5000,1460.2500,1459.5000,1460.2500,91
2007-08-22,18:10:00,1460.0000,1460.2500,1459.2500,1459.7500,153
2007-08-22,18:11:00,1459.5000,1459.7500,1459.2500,1459.2500,57
2007-08-22,18:12:00,1459.2500,1459.2500,1459.0000,1459.0000,148
2007-08-22,18:13:00,1459.2500,1459.2500,1459.0000,1459.2500,32
2007-08-22,18:14:00,1459.2500,1459.5000,1459.0000,1459.2500,19
2007-08-22,18:15:00,1459.5000,1459.5000,1459.0000,1459.0000,11
2007-08-22,18:16:00,1459.2500,1459.2500,1458.7500,1459.2500,207
2007-08-22,18:17:00,1459.0000,1459.5000,1459.0000,1459.2500,55
2007-08-22,18:18:00,1459.2500,1459.2500,1459.2500,1459.2500,4
2007-08-22,18:19:00,1459.2500,1459.5000,1459.2500,1459.5000,44
2007-08-22,18:20:00,1459.5000,1459.5000,1459.0000,1459.0000,39
2007-08-22,18:21:00,1459.0000,1459.2500,1459.0000,1459.2500,74
2007-08-22,18:22:00,1459.5000,1459.5000,1459.5000,1459.5000,54
2007-08-22,18:23:00,1459.5000,1459.5000,1459.2500,1459.2500,7
2007-08-22,18:24:00,1459.2500,1459.2500,1459.0000,1459.2500,119
2007-08-22,18:25:00,1459.5000,1459.5000,1459.2500,1459.5000,47
2007-08-22,18:26:00,1459.5000,1459.7500,1459.5000,1459.7500,64
2007-08-22,18:27:00,1459.7500,1460.2500,1459.7500,1460.2500,83
2007-08-22,18:28:00,1460.2500,1460.5000,1460.2500,1460.2500,270
2007-08-22,18:29:00,1460.2500,1460.5000,1460.0000,1460.2500,30
2007-08-22,18:30:00,1460.5000,1461.7500,1460.5000,1461.0000,730
2007-08-22,18:31:00,1461.2500,1461.2500,1461.0000,1461.2500,292
2007-08-22,18:32:00,1461.2500,1461.7500,1461.2500,1461.5000,242
2007-08-22,18:33:00,1461.5000,1461.7500,1461.2500,1461.5000,271
2007-08-22,18:34:00,1461.5000,1461.7500,1461.5000,1461.5000,134
2007-08-22,18:35:00,1461.7500,1461.7500,1461.5000,1461.7500,313
2007-08-22,18:36:00,1462.0000,1462.5000,1462.0000,1462.5000,800
2007-08-22,18:37:00,1462.5000,1462.7500,1462.5000,1462.7500,211
2007-08-22,18:38:00,1462.7500,1463.7500,1462.5000,1462.7500,1135
2007-08-22,18:39:00,1462.7500,1462.7500,1462.2500,1462.7500,382
2007-08-22,18:40:00,1463.0000,1463.2500,1462.2500,1462.7500,603
2007-08-22,18:41:00,1462.7500,1463.0000,1462.5000,1462.5000,76
2007-08-22,18:42:00,1462.7500,1462.7500,1462.2500,1462.2500,96
2007-08-22,18:43:00,1462.2500,1462.2500,1461.7500,1462.0000,265
2007-08-22,18:44:00,1462.2500,1462.7500,1462.0000,1462.5000,406
2007-08-22,18:45:00,1462.5000,1463.0000,1462.2500,1463.0000,228
2007-08-22,18:46:00,1463.0000,1463.2500,1462.5000,1462.7500,510
2007-08-22,18:47:00,1462.7500,1462.7500,1462.2500,1462.5000,334
2007-08-22,18:48:00,1462.5000,1462.7500,1461.7500,1462.2500,654
2007-08-22,18:49:00,1462.0000,1462.2500,1461.7500,1461.7500,653
2007-08-22,18:50:00,1462.0000,1462.0000,1461.5000,1461.7500,261
2007-08-22,18:51:00,1461.7500,1462.0000,1461.7500,1462.0000,97
2007-08-22,18:52:00,1461.7500,1462.0000,1461.5000,1461.7500,73
2007-08-22,18:53:00,1461.7500,1462.0000,1461.7500,1461.7500,269
2007-08-22,18:54:00,1462.0000,1462.2500,1462.0000,1462.2500,415
2007-08-22,18:55:00,1462.0000,1462.7500,1462.0000,1462.2500,851
2007-08-22,18:56:00,1462.0000,1462.2500,1462.0000,1462.0000,197
2007-08-22,18:57:00,1461.7500,1462.2500,1461.7500,1462.2500,206
2007-08-22,18:58:00,1462.2500,1462.2500,1461.7500,1461.7500,419
2007-08-22,18:59:00,1461.7500,1462.0000,1461.2500,1461.5000,400
2007-08-22,19:00:00,1461.7500,1462.0000,1461.2500,1461.7500,468
2007-08-22,19:01:00,1461.5000,1461.7500,1461.2500,1461.5000,325
2007-08-22,19:02:00,1461.5000,1461.7500,1461.5000,1461.5000,77
2007-08-22,19:03:00,1461.5000,1461.5000,1461.2500,1461.5000,168
2007-08-22,19:04:00,1461.7500,1461.7500,1461.5000,1461.7500,8
2007-08-22,19:05:00,1461.5000,1461.7500,1461.5000,1461.5000,37
2007-08-22,19:06:00,1461.7500,1462.0000,1461.5000,1461.5000,356
2007-08-22,19:07:00,1461.5000,1462.0000,1461.5000,1461.5000,298
2007-08-22,19:08:00,1461.5000,1461.7500,1461.2500,1461.5000,55
2007-08-22,19:09:00,1461.2500,1461.2500,1461.0000,1461.2500,160
2007-08-22,19:10:00,1461.2500,1461.2500,1460.7500,1460.7500,272
2007-08-22,19:11:00,1461.0000,1461.5000,1460.7500,1460.7500,664
2007-08-22,19:12:00,1460.7500,1460.7500,1460.5000,1460.7500,410
2007-08-22,19:13:00,1460.5000,1460.7500,1460.5000,1460.5000,293
2007-08-22,19:14:00,1460.5000,1460.7500,1460.5000,1460.5000,408
2007-08-22,19:15:00,1460.7500,1461.0000,1460.7500,1460.7500,216
2007-08-22,19:16:00,1460.7500,1461.2500,1460.7500,1460.7500,207
2007-08-22,19:17:00,1461.0000,1461.2500,1460.7500,1460.7500,170
2007-08-22,19:18:00,1460.5000,1461.0000,1460.2500,1460.5000,711
2007-08-22,19:19:00,1460.2500,1460.7500,1460.0000,1460.0000,604
2007-08-22,19:20:00,1460.2500,1460.5000,1460.0000,1460.0000,168
2007-08-22,19:21:00,1460.0000,1460.2500,1460.0000,1460.2500,245
2007-08-22,19:22:00,1460.0000,1460.2500,1460.0000,1460.2500,146
2007-08-22,19:23:00,1460.2500,1460.5000,1460.0000,1460.2500,90
2007-08-22,19:24:00,1460.5000,1460.5000,1460.2500,1460.5000,200
2007-08-22,19:25:00,1460.5000,1460.5000,1460.2500,1460.2500,244
2007-08-22,19:26:00,1460.2500,1460.5000,1460.2500,1460.5000,36
2007-08-22,19:27:00,1460.7500,1460.7500,1460.5000,1460.5000,168
2007-08-22,19:28:00,1460.5000,1460.5000,1460.2500,1460.2500,83
2007-08-22,19:29:00,1460.5000,1460.7500,1460.2500,1460.5000,125
2007-08-22,19:30:00,1460.5000,1460.7500,1460.0000,1460.0000,290
2007-08-22,19:31:00,1460.0000,1460.5000,1460.0000,1460.5000,123
2007-08-22,19:32:00,1460.5000,1460.7500,1460.2500,1460.7500,99
2007-08-22,19:33:00,1460.5000,1460.7500,1460.5000,1460.5000,30
2007-08-22,19:34:00,1460.5000,1460.7500,1460.5000,1460.7500,167
2007-08-22,19:35:00,1460.7500,1460.7500,1459.2500,1459.5000,1335
2007-08-22,19:36:00,1459.5000,1459.7500,1459.0000,1459.2500,439
2007-08-22,19:37:00,1459.5000,1460.0000,1459.5000,1459.7500,598
2007-08-22,19:38:00,1459.5000,1459.7500,1459.2500,1459.7500,289
2007-08-22,19:39:00,1459.5000,1459.7500,1459.0000,1459.0000,258
2007-08-22,19:40:00,1459.2500,1459.2500,1459.0000,1459.2500,235
2007-08-22,19:41:00,1459.2500,1459.2500,1459.0000,1459.0000,217
2007-08-22,19:42:00,1459.0000,1459.5000,1459.0000,1459.2500,341
2007-08-22,19:43:00,1459.2500,1459.5000,1459.2500,1459.2500,78
2007-08-22,19:44:00,1459.2500,1459.5000,1458.7500,1459.2500,309
2007-08-22,19:45:00,1459.2500,1459.2500,1459.0000,1459.0000,114
2007-08-22,19:46:00,1459.0000,1459.2500,1459.0000,1459.0000,204
2007-08-22,19:47:00,1459.0000,1459.2500,1459.0000,1459.0000,37
2007-08-22,19:48:00,1459.2500,1459.5000,1458.7500,1459.2500,1000
2007-08-22,19:49:00,1459.2500,1459.2500,1459.2500,1459.2500,196
2007-08-22,19:50:00,1459.2500,1459.5000,1459.0000,1459.2500,143
2007-08-22,19:51:00,1459.2500,1459.5000,1459.2500,1459.2500,82
2007-08-22,19:52:00,1459.5000,1459.5000,1459.2500,1459.2500,13
2007-08-22,19:53:00,1459.5000,1460.2500,1459.5000,1460.0000,602
2007-08-22,19:54:00,1460.2500,1460.7500,1460.0000,1460.5000,495
2007-08-22,19:55:00,1460.5000,1460.7500,1460.0000,1460.2500,1010
2007-08-22,19:56:00,1460.5000,1460.5000,1460.0000,1460.2500,81
2007-08-22,19:57:00,1460.2500,1460.2500,1460.0000,1460.0000,96
2007-08-22,19:58:00,1460.0000,1460.0000,1459.7500,1459.7500,201
2007-08-22,19:59:00,1459.7500,1459.7500,1459.2500,1459.5000,337
2007-08-22,20:00:00,1459.5000,1459.7500,1459.5000,1459.7500,222
2007-08-22,20:01:00,1459.7500,1459.7500,1459.5000,1459.7500,125
2007-08-22,20:02:00,1460.0000,1460.0000,1459.5000,1459.5000,285
2007-08-22,20:03:00,1459.5000,1459.5000,1459.2500,1459.5000,107
2007-08-22,20:04:00,1459.7500,1459.7500,1459.2500,1459.5000,109
2007-08-22,20:05:00,1459.5000,1459.7500,1459.2500,1459.2500,211
2007-08-22,20:06:00,1459.2500,1459.5000,1459.2500,1459.5000,43
2007-08-22,20:07:00,1459.5000,1459.5000,1459.2500,1459.2500,237
2007-08-22,20:08:00,1459.2500,1460.0000,1459.2500,1460.0000,436
2007-08-22,20:09:00,1459.7500,1460.0000,1459.5000,1459.7500,97
2007-08-22,20:10:00,1459.7500,1460.0000,1459.0000,1459.5000,1229
2007-08-22,20:11:00,1459.7500,1459.7500,1459.5000,1459.7500,85
2007-08-22,20:12:00,1459.7500,1459.7500,1459.2500,1459.2500,236
2007-08-22,20:13:00,1459.5000,1459.7500,1459.5000,1459.5000,126
2007-08-22,20:14:00,1459.5000,1459.7500,1459.5000,1459.7500,53
2007-08-22,20:15:00,1459.7500,1460.0000,1459.5000,1460.0000,113
2007-08-22,20:16:00,1460.0000,1461.2500,1460.0000,1461.2500,1064
2007-08-22,20:17:00,1461.2500,1461.5000,1460.5000,1460.7500,637
2007-08-22,20:18:00,1460.7500,1460.7500,1460.5000,1460.7500,257
2007-08-22,20:19:00,1460.7500,1461.0000,1460.5000,1461.0000,310
2007-08-22,20:20:00,1461.0000,1461.0000,1459.7500,1460.5000,1600
2007-08-22,20:21:00,1460.2500,1460.5000,1460.2500,1460.5000,81
2007-08-22,20:22:00,1460.5000,1460.5000,1460.5000,1460.5000,136
2007-08-22,20:23:00,1460.2500,1461.0000,1460.2500,1461.0000,380
2007-08-22,20:24:00,1461.0000,1461.0000,1460.0000,1460.5000,511
2007-08-22,20:25:00,1460.5000,1460.5000,1459.0000,1459.2500,691
2007-08-22,20:26:00,1459.0000,1459.5000,1459.0000,1459.2500,368
2007-08-22,20:27:00,1459.2500,1460.0000,1459.2500,1459.7500,553
2007-08-22,20:28:00,1460.0000,1460.0000,1459.5000,1459.7500,211
2007-08-22,20:29:00,1459.7500,1460.2500,1459.5000,1460.2500,204
2007-08-22,20:30:00,1460.2500,1460.2500,1459.7500,1460.0000,286
2007-08-22,20:31:00,1460.0000,1460.0000,1459.0000,1459.5000,1794
2007-08-22,20:32:00,1459.5000,1459.7500,1459.5000,1459.7500,211
2007-08-22,20:33:00,1459.5000,1459.7500,1459.5000,1459.5000,71
2007-08-22,20:34:00,1459.5000,1459.5000,1459.2500,1459.5000,656
2007-08-22,20:35:00,1459.5000,1459.7500,1459.2500,1459.2500,204
2007-08-22,20:36:00,1459.2500,1459.5000,1459.0000,1459.5000,290
2007-08-22,20:37:00,1459.5000,1459.7500,1459.5000,1459.5000,55
2007-08-22,20:38:00,1459.7500,1460.0000,1459.2500,1460.0000,339
2007-08-22,20:39:00,1459.7500,1460.7500,1459.7500,1460.7500,746
2007-08-22,20:40:00,1460.7500,1460.7500,1460.2500,1460.7500,790
2007-08-22,20:41:00,1460.7500,1460.7500,1460.5000,1460.7500,236
2007-08-22,20:42:00,1460.7500,1461.0000,1460.5000,1460.7500,566
2007-08-22,20:43:00,1460.7500,1461.0000,1460.7500,1460.7500,191
2007-08-22,20:44:00,1460.7500,1461.0000,1460.7500,1460.7500,156
2007-08-22,20:45:00,1460.7500,1461.2500,1460.7500,1461.0000,436
2007-08-22,20:46:00,1461.0000,1461.0000,1460.7500,1460.7500,486
2007-08-22,20:47:00,1461.0000,1461.0000,1460.7500,1460.7500,368
2007-08-22,20:48:00,1460.5000,1461.0000,1460.5000,1461.0000,120
2007-08-22,20:49:00,1460.7500,1461.2500,1460.7500,1461.2500,343
2007-08-22,20:50:00,1461.2500,1461.5000,1461.0000,1461.2500,776
2007-08-22,20:51:00,1461.2500,1461.5000,1461.0000,1461.5000,573
2007-08-22,20:52:00,1461.7500,1461.7500,1461.2500,1461.2500,415
2007-08-22,20:53:00,1461.2500,1461.7500,1461.2500,1461.5000,113
2007-08-22,20:54:00,1461.5000,1461.5000,1461.2500,1461.2500,440
2007-08-22,20:55:00,1461.2500,1461.2500,1460.5000,1460.5000,507
2007-08-22,20:56:00,1460.7500,1461.0000,1460.5000,1460.7500,499
2007-08-22,20:57:00,1460.7500,1460.7500,1460.5000,1460.5000,7
2007-08-22,20:58:00,1460.5000,1460.7500,1460.5000,1460.7500,353
2007-08-22,20:59:00,1460.7500,1461.2500,1460.7500,1461.2500,447
2007-08-22,21:00:00,1461.5000,1462.0000,1461.2500,1461.5000,947
2007-08-22,21:01:00,1461.2500,1461.5000,1461.0000,1461.2500,225
2007-08-22,21:02:00,1461.2500,1461.2500,1460.7500,1461.0000,453
2007-08-22,21:03:00,1461.0000,1461.0000,1460.7500,1460.7500,431
2007-08-22,21:04:00,1460.7500,1461.5000,1460.7500,1461.2500,779
2007-08-22,21:05:00,1461.2500,1461.5000,1461.0000,1461.2500,576
2007-08-22,21:06:00,1461.2500,1461.2500,1460.5000,1460.7500,813
2007-08-22,21:07:00,1460.7500,1460.7500,1460.5000,1460.7500,325
2007-08-22,21:08:00,1460.5000,1460.5000,1460.2500,1460.2500,95
2007-08-22,21:09:00,1460.2500,1460.5000,1460.2500,1460.5000,163
2007-08-22,21:10:00,1460.5000,1460.5000,1460.0000,1460.2500,298
2007-08-22,21:11:00,1460.2500,1460.7500,1460.2500,1460.2500,285
2007-08-22,21:12:00,1460.5000,1460.5000,1460.2500,1460.5000,325
2007-08-22,21:13:00,1460.7500,1461.5000,1460.7500,1461.2500,591
2007-08-22,21:14:00,1461.5000,1462.0000,1461.5000,1461.7500,776
2007-08-22,21:15:00,1461.5000,1462.5000,1461.2500,1462.2500,1526
2007-08-22,21:16:00,1462.2500,1462.2500,1461.5000,1461.7500,738
2007-08-22,21:17:00,1461.7500,1462.0000,1461.2500,1461.2500,860
2007-08-22,21:18:00,1461.5000,1461.7500,1461.2500,1461.7500,770
2007-08-22,21:19:00,1461.7500,1462.2500,1461.5000,1462.0000,1142
2007-08-22,21:20:00,1462.0000,1462.0000,1461.5000,1461.7500,38
2007-08-22,21:21:00,1461.5000,1462.0000,1461.5000,1461.7500,507
2007-08-22,21:22:00,1462.0000,1462.0000,1461.5000,1461.5000,516
2007-08-22,21:23:00,1461.7500,1462.2500,1461.5000,1461.7500,725
2007-08-22,21:24:00,1461.7500,1461.7500,1461.5000,1461.7500,567
2007-08-22,21:25:00,1461.7500,1461.7500,1461.5000,1461.7500,394
2007-08-22,21:26:00,1461.5000,1462.0000,1461.5000,1461.7500,434
2007-08-22,21:27:00,1462.0000,1462.0000,1461.2500,1461.5000,680
2007-08-22,21:28:00,1461.5000,1461.7500,1461.5000,1461.5000,81
2007-08-22,21:29:00,1461.7500,1461.7500,1461.2500,1461.5000,2410
2007-08-22,21:30:00,1461.2500,1463.2500,1461.0000,1462.7500,12299
2007-08-22,21:31:00,1462.7500,1464.7500,1462.5000,1463.2500,15742
2007-08-22,21:32:00,1463.2500,1463.7500,1462.7500,1463.5000,6239
2007-08-22,21:33:00,1463.5000,1464.5000,1463.0000,1463.7500,8029
2007-08-22,21:34:00,1463.7500,1464.5000,1463.2500,1464.0000,6873
2007-08-22,21:35:00,1464.0000,1465.0000,1463.5000,1465.0000,7994
2007-08-22,21:36:00,1465.0000,1466.2500,1465.0000,1465.5000,12187
2007-08-22,21:37:00,1465.5000,1466.7500,1465.5000,1466.2500,8493
2007-08-22,21:38:00,1466.2500,1467.0000,1466.0000,1466.5000,7160
2007-08-22,21:39:00,1466.2500,1466.5000,1465.2500,1465.5000,5421
2007-08-22,21:40:00,1465.2500,1467.2500,1465.2500,1466.5000,9992
2007-08-22,21:41:00,1466.5000,1466.7500,1465.5000,1465.5000,4390
2007-08-22,21:42:00,1465.5000,1465.7500,1464.7500,1465.2500,11408
2007-08-22,21:43:00,1465.0000,1465.2500,1464.0000,1464.5000,7068
2007-08-22,21:44:00,1464.5000,1465.7500,1464.0000,1465.5000,5914
2007-08-22,21:45:00,1465.2500,1465.7500,1464.5000,1464.7500,3154
2007-08-22,21:46:00,1464.7500,1465.2500,1464.0000,1464.2500,6508
2007-08-22,21:47:00,1464.2500,1464.5000,1463.2500,1464.0000,6463
2007-08-22,21:48:00,1464.0000,1465.0000,1463.7500,1464.7500,3945
2007-08-22,21:49:00,1464.5000,1465.0000,1464.0000,1464.2500,3880
2007-08-22,21:50:00,1464.2500,1464.5000,1463.7500,1463.7500,2963
2007-08-22,21:51:00,1463.7500,1464.2500,1463.5000,1464.2500,5351
2007-08-22,21:52:00,1464.2500,1464.7500,1464.0000,1464.5000,4027
2007-08-22,21:53:00,1464.2500,1464.5000,1463.7500,1464.0000,2904
2007-08-22,21:54:00,1464.0000,1465.2500,1464.0000,1464.7500,3736
2007-08-22,21:55:00,1464.7500,1465.0000,1464.2500,1464.2500,2755
2007-08-22,21:56:00,1464.0000,1464.5000,1463.5000,1464.2500,3078
2007-08-22,21:57:00,1464.2500,1465.2500,1464.2500,1464.7500,2782
2007-08-22,21:58:00,1464.7500,1465.2500,1464.0000,1464.2500,1829
2007-08-22,21:59:00,1464.2500,1464.5000,1464.0000,1464.0000,2049
2007-08-22,22:00:00,1463.7500,1464.5000,1463.2500,1464.2500,7076
2007-08-22,22:01:00,1464.0000,1464.7500,1463.7500,1464.5000,2486
2007-08-22,22:02:00,1464.7500,1464.7500,1463.2500,1463.7500,3293
2007-08-22,22:03:00,1463.7500,1464.0000,1463.5000,1463.7500,3459
2007-08-22,22:04:00,1463.7500,1464.0000,1463.0000,1463.7500,2724
2007-08-22,22:05:00,1463.7500,1464.2500,1463.5000,1464.2500,3715
2007-08-22,22:06:00,1464.0000,1465.0000,1464.0000,1465.0000,4410
2007-08-22,22:07:00,1465.2500,1465.5000,1463.5000,1464.0000,8346
2007-08-22,22:08:00,1464.0000,1464.7500,1463.7500,1464.2500,2613
2007-08-22,22:09:00,1464.2500,1464.5000,1464.0000,1464.5000,1441
2007-08-22,22:10:00,1464.5000,1465.5000,1464.5000,1465.0000,3561
2007-08-22,22:11:00,1465.2500,1465.5000,1464.2500,1464.5000,4619
2007-08-22,22:12:00,1464.5000,1465.5000,1464.2500,1465.2500,4421
2007-08-22,22:13:00,1465.0000,1465.5000,1464.2500,1465.0000,7253
2007-08-22,22:14:00,1465.2500,1465.7500,1464.5000,1464.5000,2997
2007-08-22,22:15:00,1464.7500,1465.2500,1463.5000,1463.7500,4512
2007-08-22,22:16:00,1464.0000,1464.2500,1463.7500,1464.0000,1999
2007-08-22,22:17:00,1464.0000,1464.0000,1463.0000,1463.7500,4717
2007-08-22,22:18:00,1463.7500,1464.2500,1463.5000,1463.7500,3333
2007-08-22,22:19:00,1463.5000,1464.0000,1462.7500,1463.2500,3591
2007-08-22,22:20:00,1463.2500,1463.5000,1462.7500,1462.7500,3502
2007-08-22,22:21:00,1462.7500,1463.2500,1462.2500,1462.7500,6609
2007-08-22,22:22:00,1462.5000,1463.5000,1462.2500,1463.0000,4389
2007-08-22,22:23:00,1463.2500,1463.2500,1462.5000,1462.7500,2995
2007-08-22,22:24:00,1462.7500,1463.5000,1462.5000,1463.2500,3304
2007-08-22,22:25:00,1463.2500,1464.0000,1463.0000,1463.2500,2670
2007-08-22,22:26:00,1463.2500,1463.2500,1462.5000,1462.7500,2781
2007-08-22,22:27:00,1462.7500,1463.2500,1462.5000,1463.0000,2654
2007-08-22,22:28:00,1463.0000,1463.2500,1462.7500,1463.0000,1972
2007-08-22,22:29:00,1463.0000,1464.7500,1463.0000,1464.0000,5121
2007-08-22,22:30:00,1464.0000,1464.2500,1462.5000,1463.2500,3873
2007-08-22,22:31:00,1463.0000,1463.5000,1462.5000,1462.7500,2372
2007-08-22,22:32:00,1462.7500,1463.7500,1462.7500,1463.5000,1779
2007-08-22,22:33:00,1463.2500,1463.5000,1463.0000,1463.0000,3290
2007-08-22,22:34:00,1462.7500,1463.7500,1462.7500,1463.0000,2757
2007-08-22,22:35:00,1463.0000,1463.5000,1462.5000,1462.7500,2708
2007-08-22,22:36:00,1462.7500,1463.5000,1462.7500,1463.5000,1587
2007-08-22,22:37:00,1463.5000,1463.7500,1463.2500,1463.5000,2440
2007-08-22,22:38:00,1463.5000,1464.2500,1463.2500,1463.7500,3357
2007-08-22,22:39:00,1464.0000,1464.7500,1464.0000,1464.2500,3912
2007-08-22,22:40:00,1464.2500,1464.7500,1464.2500,1464.5000,1665
2007-08-22,22:41:00,1464.5000,1464.5000,1464.0000,1464.2500,2726
2007-08-22,22:42:00,1464.0000,1464.5000,1463.7500,1464.0000,3023
2007-08-22,22:43:00,1464.0000,1464.2500,1463.7500,1464.2500,812
2007-08-22,22:44:00,1464.0000,1464.5000,1463.0000,1463.5000,4644
2007-08-22,22:45:00,1463.5000,1464.5000,1463.2500,1464.5000,3560
2007-08-22,22:46:00,1464.2500,1464.7500,1464.0000,1464.5000,2544
2007-08-22,22:47:00,1464.7500,1465.7500,1464.5000,1465.2500,5690
2007-08-22,22:48:00,1465.5000,1465.7500,1464.7500,1465.2500,3536
2007-08-22,22:49:00,1465.2500,1465.5000,1464.7500,1465.0000,2024
2007-08-22,22:50:00,1464.7500,1465.7500,1464.7500,1465.5000,3431
2007-08-22,22:51:00,1465.2500,1466.5000,1465.2500,1465.2500,10019
2007-08-22,22:52:00,1465.5000,1466.0000,1465.0000,1465.5000,3235
2007-08-22,22:53:00,1465.5000,1465.7500,1464.2500,1464.2500,3300
2007-08-22,22:54:00,1464.2500,1465.5000,1464.2500,1465.0000,4227
2007-08-22,22:55:00,1465.0000,1465.0000,1464.5000,1465.0000,1137
2007-08-22,22:56:00,1465.0000,1465.2500,1464.2500,1464.2500,1328
2007-08-22,22:57:00,1464.2500,1464.7500,1463.7500,1464.0000,3310
2007-08-22,22:58:00,1464.2500,1464.7500,1463.7500,1464.2500,3947
2007-08-22,22:59:00,1464.2500,1464.5000,1463.5000,1463.5000,1655
2007-08-22,23:00:00,1463.7500,1464.0000,1463.0000,1463.0000,3413
2007-08-22,23:01:00,1463.2500,1463.7500,1463.0000,1463.2500,4090
2007-08-22,23:02:00,1463.0000,1463.2500,1462.2500,1462.7500,6662
2007-08-22,23:03:00,1462.7500,1462.7500,1460.5000,1460.7500,14889
2007-08-22,23:04:00,1461.0000,1461.0000,1459.7500,1460.5000,10548
2007-08-22,23:05:00,1460.5000,1460.5000,1459.0000,1459.5000,9433
2007-08-22,23:06:00,1459.5000,1459.7500,1458.7500,1459.0000,7361
2007-08-22,23:07:00,1459.2500,1460.2500,1459.0000,1460.0000,4402
2007-08-22,23:08:00,1459.7500,1460.5000,1459.0000,1460.0000,8165
2007-08-22,23:09:00,1460.0000,1460.7500,1459.7500,1460.2500,3787
2007-08-22,23:10:00,1460.2500,1460.7500,1459.7500,1460.0000,3844
2007-08-22,23:11:00,1460.0000,1460.0000,1459.0000,1459.5000,6346
2007-08-22,23:12:00,1459.2500,1460.7500,1459.2500,1460.0000,5657
2007-08-22,23:13:00,1460.2500,1461.0000,1460.0000,1461.0000,4489
2007-08-22,23:14:00,1460.7500,1461.2500,1460.5000,1460.7500,3975
2007-08-22,23:15:00,1460.7500,1461.0000,1460.0000,1460.0000,3931
2007-08-22,23:16:00,1460.0000,1460.7500,1460.0000,1460.5000,2153
2007-08-22,23:17:00,1460.5000,1461.0000,1460.2500,1460.7500,1697
2007-08-22,23:18:00,1460.7500,1461.0000,1460.5000,1460.7500,1482
2007-08-22,23:19:00,1460.7500,1462.0000,1460.5000,1461.5000,4610
2007-08-22,23:20:00,1461.5000,1462.2500,1461.0000,1461.5000,4719
2007-08-22,23:21:00,1461.5000,1462.0000,1461.5000,1461.7500,1826
2007-08-22,23:22:00,1461.7500,1462.0000,1461.2500,1462.0000,1578
2007-08-22,23:23:00,1462.0000,1462.5000,1461.7500,1462.5000,2040
2007-08-22,23:24:00,1462.2500,1462.5000,1461.7500,1461.7500,1519
2007-08-22,23:25:00,1461.7500,1462.0000,1461.0000,1461.7500,2631
2007-08-22,23:26:00,1461.5000,1462.2500,1461.2500,1462.2500,1936
2007-08-22,23:27:00,1462.0000,1462.5000,1461.5000,1462.0000,5868
2007-08-22,23:28:00,1462.0000,1462.2500,1461.2500,1461.2500,4632
2007-08-22,23:29:00,1461.2500,1461.5000,1460.5000,1461.0000,6789
2007-08-22,23:30:00,1460.7500,1461.0000,1460.2500,1460.7500,4122
2007-08-22,23:31:00,1461.0000,1461.0000,1460.0000,1460.5000,1996
2007-08-22,23:32:00,1460.2500,1461.7500,1460.0000,1461.2500,6315
2007-08-22,23:33:00,1461.2500,1461.7500,1460.7500,1461.5000,2658
2007-08-22,23:34:00,1461.5000,1462.0000,1461.2500,1461.7500,5107
2007-08-22,23:35:00,1461.7500,1462.2500,1461.7500,1462.2500,2440
2007-08-22,23:36:00,1462.0000,1462.2500,1461.5000,1462.0000,3114
2007-08-22,23:37:00,1462.2500,1462.2500,1461.5000,1462.0000,2061
2007-08-22,23:38:00,1462.0000,1463.7500,1461.7500,1463.5000,6626
2007-08-22,23:39:00,1463.7500,1463.7500,1462.7500,1463.0000,4045
2007-08-22,23:40:00,1463.0000,1463.2500,1462.5000,1463.2500,2428
2007-08-22,23:41:00,1463.0000,1463.2500,1462.7500,1463.0000,718
2007-08-22,23:42:00,1462.7500,1463.0000,1462.2500,1462.5000,1148
2007-08-22,23:43:00,1462.5000,1462.7500,1462.0000,1462.5000,1311
2007-08-22,23:44:00,1462.5000,1463.5000,1462.5000,1463.0000,2534
2007-08-22,23:45:00,1463.0000,1463.2500,1462.5000,1463.0000,683
2007-08-22,23:46:00,1462.7500,1463.7500,1462.7500,1463.5000,2888
2007-08-22,23:47:00,1463.2500,1464.0000,1463.2500,1463.7500,3485
2007-08-22,23:48:00,1463.7500,1464.2500,1463.5000,1463.7500,2954
2007-08-22,23:49:00,1463.7500,1464.0000,1462.7500,1462.7500,2009
2007-08-22,23:50:00,1463.0000,1463.2500,1462.7500,1463.0000,1131
2007-08-22,23:51:00,1462.7500,1463.2500,1462.7500,1463.0000,388
2007-08-22,23:52:00,1463.0000,1463.0000,1462.2500,1462.2500,1243
2007-08-22,23:53:00,1462.5000,1463.0000,1462.2500,1463.0000,849
2007-08-22,23:54:00,1463.0000,1463.2500,1462.7500,1463.0000,775
2007-08-22,23:55:00,1463.0000,1463.2500,1462.2500,1463.2500,1502
2007-08-22,23:56:00,1463.0000,1463.7500,1462.7500,1463.2500,1403
2007-08-22,23:57:00,1463.2500,1463.2500,1462.7500,1462.7500,638
2007-08-22,23:58:00,1462.7500,1463.0000,1462.5000,1462.5000,824
2007-08-22,23:59:00,1462.5000,1462.7500,1462.2500,1462.5000,1061
2007-08-23,00:00:00,1462.2500,1462.7500,1462.2500,1462.5000,591
2007-08-23,00:01:00,1462.5000,1462.7500,1461.2500,1461.2500,3926
2007-08-23,00:02:00,1461.2500,1461.7500,1460.7500,1461.5000,3699
2007-08-23,00:03:00,1461.2500,1462.7500,1461.2500,1462.2500,2913
2007-08-23,00:04:00,1462.2500,1462.5000,1462.0000,1462.2500,1850
2007-08-23,00:05:00,1462.2500,1462.7500,1462.0000,1462.5000,2627
2007-08-23,00:06:00,1462.5000,1463.0000,1462.5000,1463.0000,3339
2007-08-23,00:07:00,1463.0000,1463.2500,1462.5000,1463.0000,2246
2007-08-23,00:08:00,1463.2500,1463.5000,1463.0000,1463.2500,2656
2007-08-23,00:09:00,1463.2500,1465.0000,1463.2500,1464.5000,8068
2007-08-23,00:10:00,1464.7500,1465.0000,1464.0000,1464.7500,4327
2007-08-23,00:11:00,1464.7500,1465.2500,1464.2500,1464.7500,3274
2007-08-23,00:12:00,1464.7500,1464.7500,1464.0000,1464.2500,2462
2007-08-23,00:13:00,1464.2500,1464.2500,1463.5000,1463.7500,2433
2007-08-23,00:14:00,1463.7500,1464.0000,1463.7500,1463.7500,901
2007-08-23,00:15:00,1463.7500,1464.5000,1463.5000,1464.0000,2522
2007-08-23,00:16:00,1464.0000,1464.2500,1463.7500,1463.7500,576
2007-08-23,00:17:00,1463.7500,1463.7500,1463.0000,1463.2500,1841
2007-08-23,00:18:00,1463.5000,1463.7500,1463.2500,1463.7500,2158
2007-08-23,00:19:00,1463.7500,1464.0000,1463.5000,1463.7500,1059
2007-08-23,00:20:00,1463.5000,1463.5000,1463.0000,1463.2500,955
2007-08-23,00:21:00,1463.2500,1463.5000,1462.7500,1462.7500,1275
2007-08-23,00:22:00,1463.0000,1463.2500,1462.0000,1462.7500,4241
2007-08-23,00:23:00,1462.7500,1462.7500,1462.0000,1462.2500,1399
2007-08-23,00:24:00,1462.2500,1462.5000,1461.5000,1461.7500,3622
2007-08-23,00:25:00,1462.0000,1462.2500,1461.5000,1462.0000,1513
2007-08-23,00:26:00,1462.0000,1462.2500,1461.5000,1462.2500,1475
2007-08-23,00:27:00,1462.2500,1462.5000,1462.0000,1462.2500,1393
2007-08-23,00:28:00,1462.5000,1462.5000,1459.5000,1459.7500,12874
2007-08-23,00:29:00,1459.5000,1460.5000,1459.2500,1460.2500,5557
2007-08-23,00:30:00,1460.5000,1460.5000,1459.0000,1459.5000,3680
2007-08-23,00:31:00,1459.2500,1460.2500,1459.2500,1459.7500,2708
2007-08-23,00:32:00,1459.7500,1459.7500,1455.2500,1456.7500,23500
2007-08-23,00:33:00,1457.0000,1458.0000,1455.7500,1458.0000,10823
2007-08-23,00:34:00,1457.7500,1458.0000,1457.0000,1458.0000,2633
2007-08-23,00:35:00,1457.7500,1458.0000,1457.0000,1457.2500,4244
2007-08-23,00:36:00,1457.0000,1457.7500,1456.5000,1457.0000,5466
2007-08-23,00:37:00,1457.0000,1457.5000,1456.0000,1456.2500,3844
2007-08-23,00:38:00,1456.5000,1459.0000,1456.2500,1458.7500,6358
2007-08-23,00:39:00,1458.7500,1459.2500,1458.2500,1458.5000,3704
2007-08-23,00:40:00,1458.5000,1458.7500,1457.5000,1457.7500,3267
2007-08-23,00:41:00,1457.7500,1458.2500,1457.5000,1458.0000,2157
2007-08-23,00:42:00,1457.7500,1458.7500,1457.7500,1458.2500,1070
2007-08-23,00:43:00,1458.5000,1458.7500,1458.0000,1458.7500,1665
2007-08-23,00:44:00,1458.7500,1459.5000,1458.0000,1459.0000,4813
2007-08-23,00:45:00,1459.0000,1460.2500,1458.7500,1460.0000,4204
2007-08-23,00:46:00,1459.7500,1460.0000,1459.0000,1459.2500,1558
2007-08-23,00:47:00,1459.2500,1460.0000,1459.2500,1459.5000,1682
2007-08-23,00:48:00,1459.2500,1460.0000,1459.0000,1459.0000,2199
2007-08-23,00:49:00,1459.0000,1459.2500,1458.7500,1459.0000,916
2007-08-23,00:50:00,1458.7500,1459.2500,1458.7500,1459.2500,1105
2007-08-23,00:51:00,1459.2500,1459.2500,1457.5000,1457.7500,4172
2007-08-23,00:52:00,1457.7500,1458.7500,1457.5000,1458.2500,3341
2007-08-23,00:53:00,1458.2500,1460.0000,1458.0000,1459.2500,2276
2007-08-23,00:54:00,1459.2500,1460.0000,1458.7500,1459.5000,1711
2007-08-23,00:55:00,1459.5000,1459.7500,1459.0000,1459.2500,283
2007-08-23,00:56:00,1459.2500,1459.7500,1459.0000,1459.5000,1137
2007-08-23,00:57:00,1459.5000,1459.5000,1458.2500,1458.7500,3049
2007-08-23,00:58:00,1459.0000,1459.0000,1458.5000,1458.5000,514
2007-08-23,00:59:00,1458.5000,1458.7500,1458.2500,1458.7500,997
2007-08-23,01:00:00,1458.7500,1459.5000,1458.5000,1459.2500,1619
2007-08-23,01:01:00,1459.2500,1459.5000,1458.7500,1459.0000,1135
2007-08-23,01:02:00,1458.7500,1459.0000,1457.5000,1457.7500,3250
2007-08-23,01:03:00,1457.7500,1458.0000,1456.7500,1457.2500,4035
2007-08-23,01:04:00,1457.0000,1457.7500,1456.7500,1457.7500,3251
2007-08-23,01:05:00,1457.5000,1457.5000,1456.0000,1456.2500,4783
2007-08-23,01:06:00,1456.2500,1457.7500,1456.2500,1457.5000,3190
2007-08-23,01:07:00,1457.7500,1457.7500,1455.5000,1456.0000,5327
2007-08-23,01:08:00,1456.0000,1457.5000,1455.7500,1457.5000,3549
2007-08-23,01:09:00,1457.2500,1457.2500,1455.5000,1456.5000,4366
2007-08-23,01:10:00,1456.5000,1456.7500,1455.7500,1456.2500,2107
2007-08-23,01:11:00,1456.0000,1456.7500,1456.0000,1456.7500,1943
2007-08-23,01:12:00,1456.7500,1457.5000,1456.2500,1456.2500,1864
2007-08-23,01:13:00,1456.2500,1457.0000,1456.2500,1456.5000,1206
2007-08-23,01:14:00,1456.7500,1457.0000,1456.0000,1456.2500,2933
2007-08-23,01:15:00,1456.2500,1456.5000,1454.5000,1454.5000,7011
2007-08-23,01:16:00,1454.5000,1456.2500,1454.5000,1455.5000,3781
2007-08-23,01:17:00,1455.7500,1456.0000,1455.2500,1456.0000,1594
2007-08-23,01:18:00,1456.0000,1456.0000,1455.5000,1455.7500,1018
2007-08-23,01:19:00,1455.7500,1457.0000,1455.7500,1457.0000,3326
2007-08-23,01:20:00,1457.0000,1457.7500,1456.7500,1457.7500,2779
2007-08-23,01:21:00,1457.7500,1458.5000,1457.5000,1458.2500,4573
2007-08-23,01:22:00,1458.2500,1459.0000,1457.7500,1458.2500,4150
2007-08-23,01:23:00,1458.5000,1459.0000,1458.0000,1458.0000,2845
2007-08-23,01:24:00,1458.2500,1458.2500,1457.7500,1458.2500,1728
2007-08-23,01:25:00,1458.2500,1458.2500,1457.5000,1458.0000,2074
2007-08-23,01:26:00,1458.0000,1458.5000,1457.7500,1458.5000,911
2007-08-23,01:27:00,1458.5000,1459.0000,1458.2500,1458.5000,2074
2007-08-23,01:28:00,1458.5000,1458.5000,1457.5000,1457.7500,2055
2007-08-23,01:29:00,1457.7500,1458.5000,1457.5000,1458.0000,1226
2007-08-23,01:30:00,1458.0000,1458.0000,1457.5000,1458.0000,825
2007-08-23,01:31:00,1458.0000,1458.2500,1457.7500,1458.2500,432
2007-08-23,01:32:00,1458.2500,1458.2500,1457.7500,1457.7500,313
2007-08-23,01:33:00,1457.7500,1458.7500,1457.7500,1457.7500,3168
2007-08-23,01:34:00,1457.7500,1458.5000,1457.7500,1458.2500,533
2007-08-23,01:35:00,1458.2500,1458.7500,1458.2500,1458.5000,1281
2007-08-23,01:36:00,1458.5000,1458.5000,1457.7500,1458.2500,1349
2007-08-23,01:37:00,1458.2500,1459.0000,1458.2500,1458.7500,1922
2007-08-23,01:38:00,1458.7500,1459.5000,1458.7500,1459.2500,2277
2007-08-23,01:39:00,1459.2500,1459.5000,1458.7500,1459.5000,2995
2007-08-23,01:40:00,1459.5000,1461.7500,1459.2500,1461.2500,9741
2007-08-23,01:41:00,1461.2500,1461.2500,1460.5000,1461.2500,4560
2007-08-23,01:42:00,1461.2500,1461.5000,1460.7500,1461.2500,2246
2007-08-23,01:43:00,1461.2500,1461.7500,1460.7500,1461.2500,3398
2007-08-23,01:44:00,1461.0000,1461.2500,1460.5000,1460.7500,2175
2007-08-23,01:45:00,1460.7500,1461.7500,1460.5000,1461.5000,2176
2007-08-23,01:46:00,1461.5000,1461.7500,1461.0000,1461.5000,1645
2007-08-23,01:47:00,1461.2500,1461.5000,1460.7500,1460.7500,1035
2007-08-23,01:48:00,1461.0000,1461.0000,1460.0000,1460.2500,2651
2007-08-23,01:49:00,1460.0000,1460.7500,1459.7500,1460.7500,2410
2007-08-23,01:50:00,1460.7500,1461.0000,1460.2500,1460.7500,1188
2007-08-23,01:51:00,1461.0000,1461.2500,1460.2500,1460.5000,1868
2007-08-23,01:52:00,1460.5000,1461.0000,1459.7500,1460.5000,1559
2007-08-23,01:53:00,1460.5000,1460.7500,1460.2500,1460.5000,518
2007-08-23,01:54:00,1460.5000,1461.0000,1460.5000,1460.7500,888
2007-08-23,01:55:00,1460.7500,1461.7500,1460.2500,1461.2500,2161
2007-08-23,01:56:00,1461.5000,1461.5000,1461.0000,1461.2500,748
2007-08-23,01:57:00,1461.5000,1461.5000,1461.2500,1461.5000,751
2007-08-23,01:58:00,1461.5000,1463.5000,1461.5000,1463.0000,9244
2007-08-23,01:59:00,1463.0000,1463.2500,1462.2500,1462.2500,2731
2007-08-23,02:00:00,1462.5000,1462.7500,1462.0000,1462.0000,2067
2007-08-23,02:01:00,1462.0000,1463.0000,1462.0000,1463.0000,1124
2007-08-23,02:02:00,1462.7500,1463.0000,1461.0000,1462.0000,3191
2007-08-23,02:03:00,1462.0000,1462.0000,1461.0000,1461.2500,1303
2007-08-23,02:04:00,1461.2500,1461.7500,1461.0000,1461.5000,824
2007-08-23,02:05:00,1461.2500,1461.5000,1461.0000,1461.2500,966
2007-08-23,02:06:00,1461.2500,1461.5000,1461.0000,1461.2500,659
2007-08-23,02:07:00,1461.2500,1461.7500,1461.0000,1461.2500,682
2007-08-23,02:08:00,1461.5000,1462.2500,1461.2500,1462.2500,824
2007-08-23,02:09:00,1462.2500,1462.2500,1461.5000,1462.0000,900
2007-08-23,02:10:00,1462.0000,1462.7500,1461.7500,1462.7500,1006
2007-08-23,02:11:00,1462.5000,1462.7500,1461.7500,1461.7500,1160
2007-08-23,02:12:00,1461.7500,1462.0000,1461.0000,1461.7500,1557
2007-08-23,02:13:00,1461.7500,1461.7500,1461.2500,1461.5000,357
2007-08-23,02:14:00,1461.2500,1461.5000,1460.0000,1460.0000,4058
2007-08-23,02:15:00,1460.2500,1460.2500,1459.2500,1459.7500,4568
2007-08-23,02:16:00,1459.7500,1460.2500,1459.2500,1459.7500,2378
2007-08-23,02:17:00,1459.5000,1460.2500,1459.5000,1459.7500,1847
2007-08-23,02:18:00,1459.5000,1460.7500,1459.5000,1460.7500,2883
2007-08-23,02:19:00,1460.7500,1461.2500,1460.2500,1460.7500,1708
2007-08-23,02:20:00,1460.7500,1461.0000,1460.5000,1460.7500,1155
2007-08-23,02:21:00,1460.2500,1460.7500,1460.0000,1460.5000,1487
2007-08-23,02:22:00,1460.5000,1460.5000,1460.0000,1460.2500,636
2007-08-23,02:23:00,1460.0000,1460.2500,1458.5000,1458.5000,4153
2007-08-23,02:24:00,1458.7500,1458.7500,1458.0000,1458.7500,2331
2007-08-23,02:25:00,1458.7500,1459.2500,1458.5000,1459.0000,1149
2007-08-23,02:26:00,1459.0000,1459.2500,1458.0000,1458.2500,1932
2007-08-23,02:27:00,1458.2500,1458.7500,1457.2500,1458.2500,4017
2007-08-23,02:28:00,1458.0000,1459.2500,1457.7500,1458.7500,2211
2007-08-23,02:29:00,1458.7500,1459.2500,1457.5000,1457.5000,3489
2007-08-23,02:30:00,1457.5000,1458.2500,1457.2500,1458.2500,1299
2007-08-23,02:31:00,1458.2500,1458.5000,1458.0000,1458.2500,738
2007-08-23,02:32:00,1458.2500,1459.5000,1458.0000,1459.2500,1676
2007-08-23,02:33:00,1459.2500,1459.5000,1458.7500,1459.0000,1843
2007-08-23,02:34:00,1458.7500,1459.0000,1457.5000,1457.7500,3702
2007-08-23,02:35:00,1457.7500,1457.7500,1456.0000,1456.5000,7962
2007-08-23,02:36:00,1456.7500,1457.7500,1456.5000,1457.5000,2093
2007-08-23,02:37:00,1457.5000,1458.7500,1457.2500,1458.5000,3105
2007-08-23,02:38:00,1458.5000,1459.2500,1458.5000,1458.5000,2571
2007-08-23,02:39:00,1458.5000,1459.0000,1457.7500,1457.7500,2130
2007-08-23,02:40:00,1458.0000,1458.7500,1458.0000,1458.5000,1842
2007-08-23,02:41:00,1458.5000,1458.7500,1458.2500,1458.7500,758
2007-08-23,02:42:00,1458.5000,1460.2500,1458.5000,1460.2500,3383
2007-08-23,02:43:00,1460.2500,1460.7500,1460.0000,1460.0000,3636
2007-08-23,02:44:00,1459.7500,1460.0000,1459.0000,1459.7500,1885
2007-08-23,02:45:00,1459.7500,1460.2500,1459.2500,1460.0000,2062
2007-08-23,02:46:00,1460.0000,1460.2500,1459.5000,1459.5000,739
2007-08-23,02:47:00,1459.5000,1459.7500,1458.0000,1458.7500,3901
2007-08-23,02:48:00,1458.7500,1459.5000,1458.5000,1459.2500,1512
2007-08-23,02:49:00,1459.2500,1459.7500,1459.0000,1459.7500,1028
2007-08-23,02:50:00,1459.5000,1460.7500,1459.5000,1460.5000,2837
2007-08-23,02:51:00,1460.7500,1462.2500,1460.7500,1461.7500,8860
2007-08-23,02:52:00,1462.0000,1462.0000,1460.7500,1461.2500,3691
2007-08-23,02:53:00,1461.0000,1461.7500,1461.0000,1461.0000,1343
2007-08-23,02:54:00,1461.0000,1461.2500,1459.5000,1460.2500,3250
2007-08-23,02:55:00,1460.5000,1460.5000,1459.7500,1460.0000,1221
2007-08-23,02:56:00,1460.2500,1461.0000,1460.2500,1460.5000,1427
2007-08-23,02:57:00,1460.2500,1460.7500,1460.2500,1460.5000,1093
2007-08-23,02:58:00,1460.5000,1461.0000,1459.7500,1460.7500,2279
2007-08-23,02:59:00,1460.7500,1461.5000,1460.5000,1461.0000,2303
2007-08-23,03:00:00,1461.0000,1461.2500,1460.5000,1461.0000,1593
2007-08-23,03:01:00,1461.0000,1461.5000,1461.0000,1461.2500,1053
2007-08-23,03:02:00,1461.0000,1461.0000,1460.0000,1460.2500,1566
2007-08-23,03:03:00,1460.0000,1460.2500,1459.5000,1460.0000,4259
2007-08-23,03:04:00,1460.0000,1461.0000,1459.7500,1460.7500,1525
2007-08-23,03:05:00,1460.7500,1461.0000,1460.2500,1460.5000,1429
2007-08-23,03:06:00,1460.5000,1461.0000,1460.5000,1461.0000,663
2007-08-23,03:07:00,1461.0000,1461.0000,1460.5000,1460.5000,1231
2007-08-23,03:08:00,1460.5000,1460.7500,1459.7500,1460.5000,1676
2007-08-23,03:09:00,1460.5000,1460.5000,1460.2500,1460.2500,377
2007-08-23,03:10:00,1460.0000,1461.0000,1460.0000,1460.7500,1081
2007-08-23,03:11:00,1460.7500,1461.5000,1460.7500,1460.7500,1493
2007-08-23,03:12:00,1461.0000,1461.5000,1460.7500,1461.5000,1878
2007-08-23,03:13:00,1461.5000,1461.5000,1460.5000,1460.7500,1949
2007-08-23,03:14:00,1460.5000,1461.0000,1460.5000,1460.7500,450
2007-08-23,03:15:00,1460.7500,1462.5000,1460.7500,1462.2500,3484
2007-08-23,03:16:00,1462.2500,1463.5000,1462.0000,1463.2500,6686
2007-08-23,03:17:00,1463.2500,1464.2500,1463.2500,1463.5000,8140
2007-08-23,03:18:00,1463.7500,1464.7500,1463.2500,1464.2500,6997
2007-08-23,03:19:00,1464.2500,1465.0000,1464.0000,1464.5000,3907
2007-08-23,03:20:00,1464.5000,1465.7500,1464.5000,1465.5000,7056
2007-08-23,03:21:00,1465.5000,1466.2500,1465.2500,1465.7500,6818
2007-08-23,03:22:00,1465.7500,1466.0000,1464.5000,1464.7500,4780
2007-08-23,03:23:00,1464.7500,1465.2500,1464.5000,1464.7500,2182
2007-08-23,03:24:00,1465.0000,1465.0000,1464.2500,1464.2500,1832
2007-08-23,03:25:00,1464.2500,1465.0000,1464.2500,1464.7500,2680
2007-08-23,03:26:00,1464.7500,1466.0000,1464.7500,1465.2500,3237
2007-08-23,03:27:00,1465.5000,1465.5000,1464.7500,1465.0000,2662
2007-08-23,03:28:00,1465.0000,1465.2500,1463.7500,1464.5000,815
2007-08-23,03:29:00,1464.5000,1465.0000,1464.0000,1464.5000,1562
2007-08-23,03:30:00,1464.5000,1466.0000,1464.5000,1465.2500,4846
2007-08-23,03:31:00,1465.2500,1466.0000,1465.0000,1466.0000,2469
2007-08-23,03:32:00,1465.7500,1467.7500,1465.7500,1467.2500,11940
2007-08-23,03:33:00,1467.0000,1468.7500,1467.0000,1468.0000,12686
2007-08-23,03:34:00,1467.7500,1468.7500,1467.7500,1468.5000,4129
2007-08-23,03:35:00,1468.2500,1468.5000,1467.5000,1467.7500,3172
2007-08-23,03:36:00,1467.7500,1468.0000,1467.0000,1467.0000,3469
2007-08-23,03:37:00,1467.0000,1468.7500,1466.7500,1467.7500,6305
2007-08-23,03:38:00,1467.7500,1468.0000,1467.2500,1467.2500,2836
2007-08-23,03:39:00,1467.5000,1468.5000,1467.5000,1468.2500,1690
2007-08-23,03:40:00,1468.5000,1469.5000,1467.7500,1468.5000,11629
2007-08-23,03:41:00,1468.5000,1468.5000,1467.5000,1467.7500,2963
2007-08-23,03:42:00,1468.0000,1468.0000,1467.0000,1468.0000,4782
2007-08-23,03:43:00,1467.7500,1468.0000,1467.2500,1467.7500,1982
2007-08-23,03:44:00,1467.7500,1468.0000,1467.2500,1467.5000,2551
2007-08-23,03:45:00,1467.7500,1468.7500,1467.2500,1468.0000,4974
2007-08-23,03:46:00,1468.2500,1468.7500,1467.2500,1467.5000,4140
2007-08-23,03:47:00,1467.5000,1468.2500,1467.5000,1468.2500,3593
2007-08-23,03:48:00,1468.0000,1468.2500,1467.7500,1467.7500,1461
2007-08-23,03:49:00,1468.0000,1468.0000,1467.2500,1467.2500,2698
2007-08-23,03:50:00,1467.2500,1467.7500,1466.5000,1466.7500,5125
2007-08-23,03:51:00,1466.7500,1467.0000,1465.0000,1466.2500,8955
2007-08-23,03:52:00,1466.2500,1466.7500,1465.5000,1466.5000,5197
2007-08-23,03:53:00,1466.7500,1467.2500,1466.2500,1466.5000,4859
2007-08-23,03:54:00,1466.5000,1466.7500,1465.5000,1465.7500,2494
2007-08-23,03:55:00,1465.5000,1467.0000,1465.5000,1466.2500,5864
2007-08-23,03:56:00,1466.0000,1466.5000,1465.7500,1466.2500,3530
2007-08-23,03:57:00,1466.0000,1466.5000,1466.0000,1466.5000,3628
2007-08-23,03:58:00,1466.2500,1468.2500,1466.2500,1467.7500,9999
2007-08-23,03:59:00,1467.7500,1468.2500,1467.7500,1468.2500,12507
2007-08-23,04:00:00,1468.2500,1469.2500,1467.7500,1468.2500,18354
2007-08-23,04:01:00,1468.5000,1468.7500,1468.0000,1468.2500,3353
2007-08-23,04:02:00,1468.2500,1468.5000,1467.7500,1468.0000,4242
2007-08-23,04:03:00,1468.0000,1468.0000,1467.7500,1468.0000,4144
2007-08-23,04:04:00,1467.7500,1468.2500,1467.7500,1468.2500,2878
2007-08-23,04:05:00,1468.0000,1468.2500,1467.7500,1468.0000,980
2007-08-23,04:06:00,1468.2500,1468.5000,1468.0000,1468.0000,1788
2007-08-23,04:07:00,1468.0000,1468.5000,1468.0000,1468.5000,1238
2007-08-23,04:08:00,1468.2500,1468.5000,1468.2500,1468.2500,1105
2007-08-23,04:09:00,1468.5000,1469.0000,1468.2500,1469.0000,3118
2007-08-23,04:10:00,1468.7500,1469.0000,1468.5000,1468.7500,1611
2007-08-23,04:11:00,1468.7500,1469.0000,1468.2500,1469.0000,2077
2007-08-23,04:12:00,1468.7500,1469.0000,1468.5000,1468.7500,1884
2007-08-23,04:13:00,1468.7500,1469.2500,1468.7500,1469.0000,3081
2007-08-23,04:14:00,1469.0000,1469.2500,1467.7500,1468.2500,8353
2007-08-23,04:15:00,1468.2500,1468.2500,1468.2500,1468.2500,4
2007-08-23,04:23:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-23,04:30:00,1468.0000,1468.5000,1467.7500,1468.2500,649
2007-08-23,04:31:00,1468.2500,1468.5000,1468.0000,1468.0000,538
2007-08-23,04:32:00,1468.0000,1468.0000,1467.7500,1468.0000,71
2007-08-23,04:33:00,1467.7500,1468.0000,1467.7500,1467.7500,18
2007-08-23,04:34:00,1467.7500,1468.2500,1467.7500,1468.2500,167
2007-08-23,04:35:00,1468.0000,1468.0000,1468.0000,1468.0000,89
2007-08-23,04:36:00,1468.0000,1468.0000,1467.7500,1468.0000,45
2007-08-23,04:37:00,1468.0000,1468.0000,1467.7500,1467.7500,47
2007-08-23,04:38:00,1468.0000,1468.0000,1467.7500,1467.7500,161
2007-08-23,04:39:00,1467.7500,1468.0000,1467.7500,1467.7500,112
2007-08-23,04:40:00,1467.7500,1467.7500,1467.5000,1467.7500,117
2007-08-23,04:41:00,1467.5000,1468.0000,1467.5000,1468.0000,15
2007-08-23,04:42:00,1467.7500,1468.0000,1467.7500,1467.7500,22
2007-08-23,04:43:00,1468.0000,1468.0000,1468.0000,1468.0000,79
2007-08-23,04:44:00,1468.0000,1468.0000,1467.7500,1468.0000,93
2007-08-23,04:45:00,1468.2500,1468.5000,1468.2500,1468.5000,101
2007-08-23,04:46:00,1468.5000,1468.5000,1468.2500,1468.5000,155
2007-08-23,04:47:00,1468.2500,1468.2500,1468.0000,1468.2500,211
2007-08-23,04:48:00,1468.2500,1468.7500,1468.2500,1468.7500,407
2007-08-23,04:49:00,1468.5000,1468.7500,1468.2500,1468.2500,187
2007-08-23,04:50:00,1468.2500,1468.2500,1468.2500,1468.2500,4
2007-08-23,04:51:00,1468.5000,1468.7500,1468.5000,1468.5000,87
2007-08-23,04:52:00,1468.5000,1468.5000,1468.2500,1468.5000,256
2007-08-23,04:53:00,1468.5000,1468.7500,1468.5000,1468.5000,34
2007-08-23,04:54:00,1468.5000,1468.5000,1468.2500,1468.5000,53
2007-08-23,04:55:00,1468.5000,1468.7500,1468.5000,1468.7500,65
2007-08-23,04:56:00,1468.7500,1468.7500,1468.5000,1468.5000,7
2007-08-23,04:57:00,1468.7500,1468.7500,1468.5000,1468.7500,13
2007-08-23,04:58:00,1468.7500,1468.7500,1468.7500,1468.7500,11
2007-08-23,04:59:00,1468.7500,1468.7500,1468.7500,1468.7500,14
2007-08-23,05:00:00,1468.5000,1468.7500,1468.5000,1468.7500,71
2007-08-23,05:01:00,1468.7500,1469.0000,1468.7500,1469.0000,57
2007-08-23,05:02:00,1469.0000,1469.2500,1469.0000,1469.0000,110
2007-08-23,05:03:00,1468.7500,1469.2500,1468.5000,1468.5000,265
2007-08-23,05:04:00,1468.5000,1468.7500,1468.5000,1468.5000,76
2007-08-23,05:05:00,1468.7500,1468.7500,1468.7500,1468.7500,50
2007-08-23,05:06:00,1468.5000,1468.7500,1468.5000,1468.7500,53
2007-08-23,05:07:00,1469.0000,1469.7500,1469.0000,1469.2500,508
2007-08-23,05:08:00,1469.0000,1469.0000,1468.7500,1468.7500,126
2007-08-23,05:09:00,1468.7500,1469.0000,1468.2500,1468.5000,301
2007-08-23,05:10:00,1468.7500,1468.7500,1468.7500,1468.7500,15
2007-08-23,05:12:00,1468.5000,1468.5000,1468.5000,1468.5000,5
2007-08-23,05:14:00,1468.5000,1468.5000,1468.5000,1468.5000,10
2007-08-23,05:15:00,1468.5000,1468.5000,1468.5000,1468.5000,50
2007-08-23,05:17:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-08-23,05:18:00,1468.7500,1468.7500,1468.7500,1468.7500,277
2007-08-23,05:19:00,1468.7500,1468.7500,1468.7500,1468.7500,4
2007-08-23,05:20:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-23,05:21:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-23,05:22:00,1468.7500,1469.0000,1468.7500,1469.0000,180
2007-08-23,05:23:00,1469.0000,1469.0000,1469.0000,1469.0000,8
2007-08-23,05:24:00,1469.0000,1469.0000,1468.7500,1469.0000,15
2007-08-23,05:25:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-23,05:27:00,1468.7500,1469.0000,1468.7500,1469.0000,81
2007-08-23,05:28:00,1469.0000,1469.2500,1469.0000,1469.0000,28
2007-08-23,05:29:00,1469.2500,1469.2500,1469.2500,1469.2500,4
2007-08-23,06:00:00,1470.2500,1474.5000,1470.2500,1474.2500,4298
2007-08-23,06:01:00,1474.2500,1476.5000,1474.0000,1476.0000,2351
2007-08-23,06:02:00,1476.0000,1477.0000,1474.5000,1475.7500,948
2007-08-23,06:03:00,1475.2500,1475.7500,1474.5000,1475.7500,588
2007-08-23,06:04:00,1475.7500,1477.7500,1475.0000,1477.5000,1464
2007-08-23,06:05:00,1477.2500,1479.0000,1477.2500,1477.5000,1652
2007-08-23,06:06:00,1477.5000,1478.5000,1476.2500,1476.7500,838
2007-08-23,06:07:00,1476.7500,1479.0000,1476.7500,1478.2500,1718
2007-08-23,06:08:00,1478.5000,1479.5000,1477.7500,1479.5000,664
2007-08-23,06:09:00,1479.2500,1479.7500,1478.7500,1479.0000,705
2007-08-23,06:10:00,1479.0000,1479.5000,1478.7500,1479.0000,601
2007-08-23,06:11:00,1479.2500,1479.5000,1479.0000,1479.2500,461
2007-08-23,06:12:00,1479.0000,1479.5000,1479.0000,1479.0000,445
2007-08-23,06:13:00,1479.2500,1479.5000,1478.7500,1479.5000,344
2007-08-23,06:14:00,1479.5000,1479.7500,1479.2500,1479.5000,141
2007-08-23,06:15:00,1479.2500,1479.5000,1478.7500,1479.5000,504
2007-08-23,06:16:00,1479.5000,1479.7500,1479.2500,1479.7500,157
2007-08-23,06:17:00,1479.5000,1479.7500,1478.0000,1478.2500,778
2007-08-23,06:18:00,1478.2500,1478.7500,1477.2500,1478.0000,453
2007-08-23,06:19:00,1478.5000,1478.7500,1478.0000,1478.2500,204
2007-08-23,06:20:00,1478.0000,1478.7500,1478.0000,1478.7500,286
2007-08-23,06:21:00,1478.5000,1478.7500,1478.5000,1478.5000,77
2007-08-23,06:22:00,1478.5000,1478.7500,1478.5000,1478.5000,192
2007-08-23,06:23:00,1478.5000,1479.0000,1478.5000,1478.7500,135
2007-08-23,06:24:00,1478.7500,1478.7500,1478.2500,1478.5000,162
2007-08-23,06:25:00,1478.5000,1478.7500,1478.2500,1478.2500,235
2007-08-23,06:26:00,1478.2500,1478.5000,1478.0000,1478.0000,234
2007-08-23,06:27:00,1478.0000,1478.5000,1478.0000,1478.2500,203
2007-08-23,06:28:00,1478.2500,1478.5000,1478.0000,1478.2500,212
2007-08-23,06:29:00,1478.2500,1478.5000,1478.2500,1478.5000,43
2007-08-23,06:30:00,1478.5000,1478.7500,1478.2500,1478.5000,118
2007-08-23,06:31:00,1478.5000,1478.7500,1478.5000,1478.5000,130
2007-08-23,06:32:00,1478.5000,1478.7500,1478.2500,1478.5000,178
2007-08-23,06:33:00,1478.5000,1478.5000,1478.2500,1478.2500,44
2007-08-23,06:34:00,1478.5000,1479.2500,1478.5000,1479.2500,219
2007-08-23,06:35:00,1479.0000,1479.2500,1478.5000,1478.5000,744
2007-08-23,06:36:00,1478.7500,1480.5000,1478.7500,1479.2500,1367
2007-08-23,06:37:00,1479.7500,1480.5000,1479.7500,1480.2500,566
2007-08-23,06:38:00,1480.2500,1480.5000,1479.5000,1480.0000,117
2007-08-23,06:39:00,1480.0000,1480.0000,1479.0000,1479.0000,358
2007-08-23,06:40:00,1479.0000,1479.2500,1478.5000,1478.7500,426
2007-08-23,06:41:00,1478.7500,1479.0000,1478.5000,1478.7500,314
2007-08-23,06:42:00,1478.7500,1478.7500,1478.5000,1478.7500,125
2007-08-23,06:43:00,1478.2500,1478.5000,1478.2500,1478.5000,79
2007-08-23,06:44:00,1478.5000,1478.5000,1478.2500,1478.5000,24
2007-08-23,06:45:00,1478.5000,1478.5000,1478.2500,1478.5000,31
2007-08-23,06:46:00,1478.5000,1478.5000,1478.2500,1478.2500,246
2007-08-23,06:47:00,1478.0000,1478.2500,1478.0000,1478.0000,28
2007-08-23,06:48:00,1478.0000,1478.0000,1478.0000,1478.0000,4
2007-08-23,06:49:00,1478.0000,1479.0000,1478.0000,1479.0000,539
2007-08-23,06:50:00,1478.7500,1479.0000,1478.5000,1478.7500,129
2007-08-23,06:51:00,1478.5000,1478.5000,1478.5000,1478.5000,8
2007-08-23,06:52:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-08-23,06:53:00,1478.5000,1478.7500,1478.5000,1478.5000,37
2007-08-23,06:54:00,1478.5000,1478.7500,1478.5000,1478.7500,40
2007-08-23,06:55:00,1478.5000,1478.7500,1478.2500,1478.7500,157
2007-08-23,06:56:00,1479.0000,1479.0000,1478.7500,1479.0000,82
2007-08-23,06:57:00,1479.0000,1479.2500,1478.7500,1479.2500,84
2007-08-23,06:58:00,1479.0000,1479.0000,1478.5000,1478.5000,362
2007-08-23,06:59:00,1478.5000,1478.7500,1478.5000,1478.7500,47
2007-08-23,07:00:00,1478.7500,1478.7500,1478.5000,1478.7500,55
2007-08-23,07:01:00,1478.5000,1478.7500,1478.5000,1478.5000,20
2007-08-23,07:02:00,1478.2500,1478.7500,1478.2500,1478.5000,62
2007-08-23,07:03:00,1478.5000,1478.5000,1478.2500,1478.5000,57
2007-08-23,07:04:00,1478.2500,1478.5000,1478.2500,1478.5000,11
2007-08-23,07:05:00,1478.5000,1478.5000,1478.0000,1478.2500,101
2007-08-23,07:06:00,1478.0000,1478.0000,1477.5000,1477.7500,627
2007-08-23,07:07:00,1477.5000,1477.5000,1477.2500,1477.5000,45
2007-08-23,07:08:00,1477.5000,1478.2500,1477.2500,1478.0000,470
2007-08-23,07:09:00,1478.0000,1478.2500,1478.0000,1478.2500,140
2007-08-23,07:10:00,1478.2500,1478.5000,1478.0000,1478.0000,60
2007-08-23,07:11:00,1478.2500,1478.2500,1478.0000,1478.2500,50
2007-08-23,07:12:00,1478.0000,1478.2500,1478.0000,1478.2500,491
2007-08-23,07:13:00,1478.5000,1479.0000,1478.5000,1479.0000,160
2007-08-23,07:14:00,1479.0000,1479.5000,1478.7500,1479.5000,214
2007-08-23,07:15:00,1479.5000,1479.7500,1479.5000,1479.5000,188
2007-08-23,07:16:00,1479.7500,1479.7500,1478.7500,1479.0000,351
2007-08-23,07:17:00,1479.0000,1479.2500,1478.5000,1479.0000,368
2007-08-23,07:18:00,1479.0000,1479.0000,1478.0000,1478.2500,113
2007-08-23,07:19:00,1478.2500,1478.2500,1478.0000,1478.0000,64
2007-08-23,07:20:00,1478.2500,1478.2500,1478.2500,1478.2500,34
2007-08-23,07:21:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-08-23,07:22:00,1478.0000,1478.2500,1478.0000,1478.2500,30
2007-08-23,07:23:00,1478.0000,1478.2500,1478.0000,1478.2500,508
2007-08-23,07:24:00,1478.0000,1478.2500,1478.0000,1478.0000,36
2007-08-23,07:25:00,1478.0000,1478.2500,1478.0000,1478.2500,64
2007-08-23,07:26:00,1478.2500,1478.2500,1478.2500,1478.2500,9
2007-08-23,07:27:00,1478.0000,1478.2500,1478.0000,1478.2500,92
2007-08-23,07:28:00,1478.2500,1478.2500,1478.0000,1478.0000,23
2007-08-23,07:29:00,1478.2500,1478.2500,1478.2500,1478.2500,88
2007-08-23,07:30:00,1478.5000,1478.7500,1478.5000,1478.7500,94
2007-08-23,07:31:00,1478.5000,1478.7500,1478.2500,1478.7500,93
2007-08-23,07:32:00,1478.7500,1478.7500,1478.5000,1478.5000,46
2007-08-23,07:33:00,1478.5000,1478.7500,1478.5000,1478.5000,175
2007-08-23,07:34:00,1478.5000,1478.7500,1478.5000,1478.7500,25
2007-08-23,07:35:00,1478.7500,1478.7500,1478.7500,1478.7500,4
2007-08-23,07:36:00,1478.7500,1478.7500,1478.7500,1478.7500,3
2007-08-23,07:37:00,1478.7500,1478.7500,1478.5000,1478.5000,6
2007-08-23,07:38:00,1478.7500,1478.7500,1478.2500,1478.5000,48
2007-08-23,07:39:00,1478.5000,1478.5000,1478.2500,1478.5000,63
2007-08-23,07:40:00,1478.5000,1478.7500,1478.5000,1478.5000,113
2007-08-23,07:41:00,1478.5000,1478.5000,1478.2500,1478.2500,128
2007-08-23,07:42:00,1478.2500,1478.2500,1478.0000,1478.0000,20
2007-08-23,07:43:00,1478.0000,1478.2500,1478.0000,1478.2500,153
2007-08-23,07:44:00,1478.2500,1478.2500,1478.0000,1478.0000,77
2007-08-23,07:45:00,1478.0000,1478.0000,1477.7500,1477.7500,71
2007-08-23,07:46:00,1478.0000,1478.7500,1478.0000,1478.5000,80
2007-08-23,07:47:00,1478.5000,1478.7500,1478.5000,1478.5000,59
2007-08-23,07:48:00,1478.7500,1478.7500,1478.5000,1478.7500,8
2007-08-23,07:49:00,1478.7500,1478.7500,1478.5000,1478.5000,107
2007-08-23,07:50:00,1478.5000,1478.5000,1478.5000,1478.5000,33
2007-08-23,07:51:00,1478.7500,1478.7500,1478.5000,1478.5000,41
2007-08-23,07:52:00,1478.5000,1478.5000,1478.5000,1478.5000,56
2007-08-23,07:53:00,1478.5000,1478.5000,1478.5000,1478.5000,33
2007-08-23,07:54:00,1478.7500,1479.0000,1478.7500,1479.0000,57
2007-08-23,07:55:00,1479.0000,1479.2500,1479.0000,1479.2500,96
2007-08-23,07:56:00,1479.2500,1479.5000,1479.2500,1479.5000,121
2007-08-23,07:57:00,1479.7500,1479.7500,1479.5000,1479.5000,28
2007-08-23,07:58:00,1479.5000,1480.0000,1479.5000,1480.0000,116
2007-08-23,07:59:00,1479.7500,1480.0000,1479.5000,1479.7500,24
2007-08-23,08:00:00,1479.5000,1479.7500,1479.2500,1479.7500,37
2007-08-23,08:01:00,1479.7500,1479.7500,1479.5000,1479.7500,82
2007-08-23,08:02:00,1479.7500,1480.0000,1479.5000,1480.0000,368
2007-08-23,08:03:00,1480.2500,1480.7500,1480.0000,1480.0000,671
2007-08-23,08:04:00,1480.0000,1480.0000,1479.7500,1480.0000,228
2007-08-23,08:05:00,1479.7500,1480.2500,1479.7500,1480.0000,179
2007-08-23,08:06:00,1480.0000,1480.2500,1480.0000,1480.2500,154
2007-08-23,08:07:00,1480.2500,1480.2500,1480.0000,1480.2500,48
2007-08-23,08:08:00,1480.0000,1480.2500,1480.0000,1480.0000,20
2007-08-23,08:09:00,1480.0000,1480.5000,1480.0000,1480.2500,74
2007-08-23,08:10:00,1480.2500,1480.2500,1480.2500,1480.2500,19
2007-08-23,08:11:00,1480.5000,1480.5000,1480.2500,1480.5000,173
2007-08-23,08:12:00,1480.5000,1480.5000,1480.2500,1480.2500,35
2007-08-23,08:13:00,1480.2500,1480.7500,1480.2500,1480.7500,195
2007-08-23,08:14:00,1480.7500,1481.0000,1480.5000,1481.0000,346
2007-08-23,08:15:00,1480.7500,1481.2500,1480.5000,1481.2500,327
2007-08-23,08:16:00,1481.0000,1481.2500,1481.0000,1481.0000,162
2007-08-23,08:17:00,1481.2500,1481.2500,1480.7500,1480.7500,190
2007-08-23,08:18:00,1480.7500,1481.0000,1480.7500,1481.0000,25
2007-08-23,08:19:00,1480.7500,1481.2500,1480.7500,1481.0000,30
2007-08-23,08:20:00,1480.7500,1480.7500,1480.7500,1480.7500,92
2007-08-23,08:21:00,1480.7500,1480.7500,1480.7500,1480.7500,162
2007-08-23,08:22:00,1480.7500,1481.0000,1480.7500,1481.0000,276
2007-08-23,08:23:00,1481.0000,1481.0000,1480.5000,1480.7500,164
2007-08-23,08:24:00,1480.7500,1481.0000,1480.7500,1481.0000,50
2007-08-23,08:25:00,1481.0000,1481.0000,1480.7500,1480.7500,25
2007-08-23,08:26:00,1480.7500,1481.0000,1480.5000,1481.0000,81
2007-08-23,08:27:00,1481.0000,1481.0000,1480.7500,1480.7500,45
2007-08-23,08:28:00,1480.7500,1481.0000,1480.7500,1481.0000,58
2007-08-23,08:29:00,1481.0000,1481.0000,1480.7500,1480.7500,86
2007-08-23,08:30:00,1480.7500,1480.7500,1480.5000,1480.7500,79
2007-08-23,08:31:00,1480.7500,1480.7500,1480.5000,1480.5000,49
2007-08-23,08:32:00,1480.7500,1480.7500,1480.5000,1480.5000,6
2007-08-23,08:33:00,1480.5000,1480.7500,1480.5000,1480.7500,4
2007-08-23,08:34:00,1480.7500,1480.7500,1480.5000,1480.7500,21
2007-08-23,08:35:00,1480.7500,1480.7500,1480.5000,1480.5000,6
2007-08-23,08:36:00,1480.5000,1480.7500,1480.5000,1480.7500,8
2007-08-23,08:37:00,1480.7500,1480.7500,1480.7500,1480.7500,15
2007-08-23,08:38:00,1480.7500,1481.0000,1480.5000,1480.7500,20
2007-08-23,08:39:00,1480.7500,1480.7500,1480.7500,1480.7500,46
2007-08-23,08:41:00,1480.7500,1480.7500,1480.7500,1480.7500,36
2007-08-23,08:42:00,1480.7500,1480.7500,1480.5000,1480.7500,29
2007-08-23,08:43:00,1480.5000,1480.7500,1480.5000,1480.7500,14
2007-08-23,08:44:00,1481.0000,1481.2500,1480.7500,1480.7500,250
2007-08-23,08:45:00,1481.0000,1482.2500,1481.0000,1482.0000,821
2007-08-23,08:46:00,1481.7500,1483.0000,1481.7500,1482.0000,1072
2007-08-23,08:47:00,1482.0000,1482.2500,1481.7500,1482.0000,191
2007-08-23,08:48:00,1482.2500,1482.5000,1481.7500,1482.2500,66
2007-08-23,08:49:00,1482.2500,1482.2500,1481.7500,1482.2500,132
2007-08-23,08:50:00,1482.0000,1482.5000,1482.0000,1482.5000,196
2007-08-23,08:51:00,1482.5000,1482.5000,1482.0000,1482.5000,100
2007-08-23,08:52:00,1482.5000,1482.7500,1482.5000,1482.7500,176
2007-08-23,08:53:00,1482.7500,1483.7500,1482.7500,1483.2500,805
2007-08-23,08:54:00,1483.2500,1483.2500,1483.0000,1483.0000,69
2007-08-23,08:55:00,1483.0000,1483.2500,1483.0000,1483.0000,94
2007-08-23,08:56:00,1483.2500,1483.2500,1482.5000,1482.7500,132
2007-08-23,08:57:00,1482.5000,1482.5000,1482.2500,1482.5000,108
2007-08-23,08:58:00,1482.7500,1482.7500,1482.5000,1482.5000,14
2007-08-23,08:59:00,1482.5000,1482.7500,1482.5000,1482.5000,25
2007-08-23,09:00:00,1482.7500,1483.0000,1482.5000,1482.5000,131
2007-08-23,09:01:00,1482.5000,1482.5000,1482.2500,1482.2500,24
2007-08-23,09:02:00,1482.2500,1482.5000,1482.2500,1482.5000,6
2007-08-23,09:03:00,1482.2500,1482.2500,1482.0000,1482.0000,258
2007-08-23,09:04:00,1482.0000,1482.0000,1481.5000,1481.7500,249
2007-08-23,09:05:00,1481.7500,1481.7500,1481.7500,1481.7500,20
2007-08-23,09:06:00,1481.7500,1481.7500,1481.7500,1481.7500,11
2007-08-23,09:07:00,1481.7500,1481.7500,1481.7500,1481.7500,9
2007-08-23,09:08:00,1481.7500,1482.0000,1481.7500,1481.7500,22
2007-08-23,09:09:00,1481.5000,1481.7500,1481.5000,1481.7500,9
2007-08-23,09:10:00,1481.5000,1481.7500,1481.5000,1481.7500,109
2007-08-23,09:11:00,1481.5000,1481.7500,1481.5000,1481.5000,139
2007-08-23,09:12:00,1481.5000,1481.5000,1481.2500,1481.5000,33
2007-08-23,09:13:00,1481.5000,1481.5000,1480.7500,1480.7500,297
2007-08-23,09:14:00,1481.0000,1481.0000,1480.5000,1480.5000,232
2007-08-23,09:15:00,1480.5000,1480.7500,1480.5000,1480.5000,76
2007-08-23,09:16:00,1480.5000,1480.7500,1480.5000,1480.5000,172
2007-08-23,09:17:00,1480.5000,1480.7500,1480.5000,1480.7500,74
2007-08-23,09:18:00,1480.7500,1481.0000,1480.5000,1480.7500,133
2007-08-23,09:19:00,1481.0000,1481.0000,1480.5000,1480.5000,81
2007-08-23,09:20:00,1481.0000,1481.2500,1481.0000,1481.2500,66
2007-08-23,09:21:00,1481.5000,1481.5000,1481.2500,1481.2500,14
2007-08-23,09:22:00,1481.2500,1481.2500,1481.0000,1481.0000,4
2007-08-23,09:23:00,1481.2500,1481.2500,1481.2500,1481.2500,17
2007-08-23,09:24:00,1481.2500,1481.2500,1481.0000,1481.2500,11
2007-08-23,09:25:00,1481.2500,1481.2500,1481.0000,1481.0000,39
2007-08-23,09:26:00,1481.0000,1481.0000,1480.7500,1480.7500,33
2007-08-23,09:27:00,1480.7500,1481.0000,1480.5000,1480.7500,47
2007-08-23,09:28:00,1481.0000,1481.0000,1481.0000,1481.0000,4
2007-08-23,09:29:00,1480.7500,1480.7500,1480.7500,1480.7500,50
2007-08-23,09:30:00,1480.7500,1480.7500,1480.5000,1480.5000,46
2007-08-23,09:31:00,1480.5000,1480.5000,1480.2500,1480.2500,82
2007-08-23,09:32:00,1480.5000,1480.5000,1480.5000,1480.5000,81
2007-08-23,09:33:00,1480.5000,1480.5000,1480.5000,1480.5000,49
2007-08-23,09:34:00,1480.5000,1480.5000,1480.5000,1480.5000,15
2007-08-23,09:35:00,1480.5000,1480.5000,1480.0000,1480.0000,316
2007-08-23,09:36:00,1480.0000,1480.5000,1480.0000,1480.0000,197
2007-08-23,09:37:00,1480.0000,1480.2500,1480.0000,1480.0000,47
2007-08-23,09:38:00,1480.2500,1480.5000,1480.0000,1480.2500,55
2007-08-23,09:40:00,1480.5000,1480.5000,1480.2500,1480.2500,21
2007-08-23,09:42:00,1480.5000,1480.7500,1480.5000,1480.7500,8
2007-08-23,09:43:00,1480.7500,1481.5000,1480.7500,1480.7500,124
2007-08-23,09:44:00,1481.0000,1481.2500,1481.0000,1481.2500,18
2007-08-23,09:45:00,1481.5000,1481.5000,1481.0000,1481.2500,16
2007-08-23,09:46:00,1481.0000,1481.2500,1480.7500,1481.0000,108
2007-08-23,09:47:00,1481.0000,1481.0000,1480.5000,1480.5000,51
2007-08-23,09:48:00,1480.7500,1480.7500,1480.7500,1480.7500,16
2007-08-23,09:49:00,1480.7500,1480.7500,1480.5000,1480.5000,6
2007-08-23,09:50:00,1480.7500,1481.0000,1480.7500,1480.7500,5
2007-08-23,09:51:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-08-23,09:52:00,1480.7500,1481.5000,1480.7500,1481.5000,56
2007-08-23,09:53:00,1481.0000,1481.0000,1481.0000,1481.0000,46
2007-08-23,09:54:00,1481.0000,1482.0000,1481.0000,1482.0000,214
2007-08-23,09:55:00,1481.7500,1482.0000,1481.7500,1481.7500,106
2007-08-23,09:56:00,1481.7500,1482.0000,1481.7500,1481.7500,249
2007-08-23,09:57:00,1481.7500,1481.7500,1481.7500,1481.7500,18
2007-08-23,09:58:00,1481.5000,1481.5000,1481.0000,1481.2500,88
2007-08-23,09:59:00,1481.2500,1481.5000,1481.2500,1481.2500,48
2007-08-23,10:00:00,1481.2500,1481.2500,1480.7500,1481.2500,63
2007-08-23,10:01:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-23,10:02:00,1481.5000,1481.5000,1481.2500,1481.5000,52
2007-08-23,10:03:00,1481.2500,1481.7500,1481.2500,1481.7500,81
2007-08-23,10:04:00,1481.5000,1481.7500,1481.5000,1481.7500,60
2007-08-23,10:05:00,1481.5000,1481.5000,1481.5000,1481.5000,21
2007-08-23,10:06:00,1481.5000,1481.5000,1481.2500,1481.2500,78
2007-08-23,10:07:00,1481.2500,1481.5000,1481.0000,1481.5000,75
2007-08-23,10:08:00,1481.2500,1481.2500,1481.0000,1481.0000,34
2007-08-23,10:09:00,1481.0000,1481.0000,1481.0000,1481.0000,17
2007-08-23,10:10:00,1481.0000,1481.0000,1481.0000,1481.0000,21
2007-08-23,10:11:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-08-23,10:12:00,1481.0000,1481.2500,1480.5000,1480.7500,162
2007-08-23,10:13:00,1480.7500,1481.2500,1480.7500,1481.2500,33
2007-08-23,10:14:00,1481.2500,1481.2500,1479.5000,1480.5000,582
2007-08-23,10:15:00,1480.5000,1480.7500,1480.2500,1480.5000,145
2007-08-23,10:16:00,1480.5000,1480.7500,1480.2500,1480.7500,82
2007-08-23,10:17:00,1480.7500,1480.7500,1480.5000,1480.5000,58
2007-08-23,10:18:00,1480.2500,1480.7500,1480.2500,1480.7500,93
2007-08-23,10:19:00,1480.7500,1481.2500,1480.7500,1481.2500,80
2007-08-23,10:20:00,1481.2500,1481.2500,1480.5000,1480.5000,58
2007-08-23,10:21:00,1480.7500,1480.7500,1480.5000,1480.5000,26
2007-08-23,10:22:00,1480.5000,1480.5000,1479.5000,1479.7500,238
2007-08-23,10:23:00,1479.7500,1480.0000,1479.7500,1480.0000,93
2007-08-23,10:24:00,1480.2500,1480.2500,1479.5000,1479.7500,131
2007-08-23,10:25:00,1479.7500,1480.0000,1479.7500,1479.7500,35
2007-08-23,10:26:00,1480.0000,1480.0000,1479.7500,1480.0000,10
2007-08-23,10:27:00,1479.7500,1480.0000,1479.7500,1480.0000,105
2007-08-23,10:28:00,1480.0000,1480.0000,1480.0000,1480.0000,7
2007-08-23,10:29:00,1480.0000,1480.2500,1479.7500,1479.7500,126
2007-08-23,10:30:00,1479.7500,1480.5000,1479.7500,1480.2500,86
2007-08-23,10:31:00,1480.2500,1480.7500,1480.0000,1480.2500,182
2007-08-23,10:32:00,1480.2500,1480.5000,1480.2500,1480.5000,51
2007-08-23,10:33:00,1480.5000,1480.7500,1480.5000,1480.7500,58
2007-08-23,10:34:00,1480.7500,1481.0000,1480.7500,1480.7500,50
2007-08-23,10:35:00,1480.7500,1480.7500,1480.7500,1480.7500,67
2007-08-23,10:36:00,1480.7500,1480.7500,1480.7500,1480.7500,13
2007-08-23,10:37:00,1480.7500,1480.7500,1480.7500,1480.7500,5
2007-08-23,10:38:00,1480.7500,1480.7500,1480.5000,1480.7500,24
2007-08-23,10:39:00,1480.2500,1480.2500,1480.2500,1480.2500,8
2007-08-23,10:40:00,1480.2500,1480.2500,1480.0000,1480.0000,27
2007-08-23,10:41:00,1480.0000,1480.0000,1479.7500,1479.7500,35
2007-08-23,10:42:00,1479.7500,1480.2500,1479.5000,1479.7500,92
2007-08-23,10:43:00,1479.7500,1480.0000,1479.7500,1480.0000,61
2007-08-23,10:45:00,1480.2500,1480.2500,1480.2500,1480.2500,35
2007-08-23,10:46:00,1480.2500,1480.7500,1480.2500,1480.7500,77
2007-08-23,10:47:00,1480.7500,1480.7500,1480.2500,1480.5000,85
2007-08-23,10:48:00,1480.7500,1480.7500,1480.2500,1480.7500,28
2007-08-23,10:49:00,1481.0000,1481.0000,1481.0000,1481.0000,20
2007-08-23,10:50:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-23,10:51:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-08-23,10:52:00,1480.5000,1480.5000,1480.5000,1480.5000,6
2007-08-23,10:53:00,1480.2500,1480.5000,1480.2500,1480.5000,6
2007-08-23,10:54:00,1480.5000,1480.5000,1480.5000,1480.5000,3
2007-08-23,10:55:00,1480.5000,1480.7500,1480.5000,1480.7500,31
2007-08-23,10:56:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-08-23,10:57:00,1480.2500,1480.5000,1480.2500,1480.5000,5
2007-08-23,10:58:00,1480.5000,1480.5000,1480.2500,1480.2500,9
2007-08-23,11:00:00,1480.5000,1480.5000,1480.2500,1480.2500,16
2007-08-23,11:01:00,1480.5000,1480.7500,1480.5000,1480.7500,6
2007-08-23,11:02:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-23,11:03:00,1480.5000,1480.7500,1480.5000,1480.7500,6
2007-08-23,11:04:00,1480.7500,1480.7500,1480.7500,1480.7500,19
2007-08-23,11:06:00,1481.0000,1481.0000,1480.7500,1480.7500,10
2007-08-23,11:07:00,1480.7500,1480.7500,1480.5000,1480.7500,23
2007-08-23,11:08:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-23,11:09:00,1480.7500,1480.7500,1480.7500,1480.7500,28
2007-08-23,11:10:00,1480.7500,1480.7500,1480.5000,1480.7500,32
2007-08-23,11:11:00,1481.0000,1481.0000,1481.0000,1481.0000,30
2007-08-23,11:12:00,1481.0000,1481.2500,1481.0000,1481.0000,5
2007-08-23,11:13:00,1481.2500,1481.5000,1481.2500,1481.5000,18
2007-08-23,11:14:00,1481.5000,1481.5000,1481.2500,1481.2500,28
2007-08-23,11:15:00,1481.2500,1481.2500,1481.0000,1481.0000,53
2007-08-23,11:16:00,1481.2500,1481.2500,1481.0000,1481.2500,5
2007-08-23,11:17:00,1481.2500,1481.2500,1481.0000,1481.0000,61
2007-08-23,11:18:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-08-23,11:19:00,1481.2500,1481.2500,1481.0000,1481.2500,10
2007-08-23,11:20:00,1481.2500,1481.2500,1481.0000,1481.0000,12
2007-08-23,11:21:00,1481.2500,1481.2500,1481.0000,1481.2500,60
2007-08-23,11:22:00,1481.2500,1481.5000,1481.2500,1481.2500,13
2007-08-23,11:23:00,1481.2500,1481.7500,1481.2500,1481.7500,40
2007-08-23,11:24:00,1481.7500,1481.7500,1481.5000,1481.7500,24
2007-08-23,11:25:00,1481.7500,1481.7500,1481.2500,1481.2500,51
2007-08-23,11:26:00,1481.5000,1481.5000,1481.2500,1481.5000,48
2007-08-23,11:27:00,1481.2500,1481.2500,1481.2500,1481.2500,10
2007-08-23,11:28:00,1481.5000,1481.5000,1481.5000,1481.5000,49
2007-08-23,11:29:00,1481.5000,1481.7500,1481.2500,1481.7500,6
2007-08-23,11:30:00,1481.5000,1481.5000,1481.2500,1481.5000,10
2007-08-23,11:31:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-23,11:32:00,1481.5000,1481.5000,1481.2500,1481.5000,4
2007-08-23,11:33:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-23,11:36:00,1481.5000,1481.5000,1481.2500,1481.2500,14
2007-08-23,11:37:00,1481.2500,1481.2500,1481.0000,1481.2500,72
2007-08-23,11:38:00,1481.2500,1481.5000,1481.2500,1481.5000,171
2007-08-23,11:39:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-08-23,11:40:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-08-23,11:41:00,1481.5000,1481.5000,1481.2500,1481.2500,13
2007-08-23,11:42:00,1481.5000,1481.5000,1481.2500,1481.2500,4
2007-08-23,11:43:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-08-23,11:44:00,1481.2500,1481.2500,1481.0000,1481.0000,16
2007-08-23,11:45:00,1481.0000,1481.2500,1481.0000,1481.2500,5
2007-08-23,11:46:00,1481.2500,1481.2500,1481.2500,1481.2500,6
2007-08-23,11:47:00,1481.0000,1481.0000,1481.0000,1481.0000,20
2007-08-23,11:48:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-08-23,11:49:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-08-23,11:50:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-08-23,11:51:00,1480.7500,1481.2500,1480.0000,1481.0000,207
2007-08-23,11:52:00,1481.2500,1482.0000,1481.2500,1482.0000,79
2007-08-23,11:53:00,1481.7500,1481.7500,1481.5000,1481.5000,6
2007-08-23,11:54:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-08-23,11:55:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-08-23,11:56:00,1481.2500,1481.2500,1481.2500,1481.2500,10
2007-08-23,11:57:00,1481.0000,1481.5000,1481.0000,1481.5000,13
2007-08-23,11:59:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-08-23,12:00:00,1481.0000,1481.7500,1481.0000,1481.7500,9
2007-08-23,12:01:00,1481.5000,1481.5000,1481.0000,1481.0000,10
2007-08-23,12:04:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-23,12:05:00,1481.2500,1481.2500,1481.0000,1481.0000,6
2007-08-23,12:06:00,1481.2500,1481.2500,1481.0000,1481.0000,3
2007-08-23,12:09:00,1481.0000,1481.0000,1481.0000,1481.0000,6
2007-08-23,12:10:00,1481.0000,1481.2500,1481.0000,1481.0000,6
2007-08-23,12:11:00,1481.0000,1481.0000,1481.0000,1481.0000,51
2007-08-23,12:12:00,1481.0000,1481.0000,1480.7500,1480.7500,40
2007-08-23,12:13:00,1480.7500,1480.7500,1480.7500,1480.7500,9
2007-08-23,12:14:00,1480.5000,1480.5000,1480.5000,1480.5000,8
2007-08-23,12:15:00,1480.5000,1480.5000,1480.0000,1480.0000,161
2007-08-23,12:16:00,1480.0000,1480.0000,1480.0000,1480.0000,30
2007-08-23,12:17:00,1480.0000,1480.0000,1480.0000,1480.0000,6
2007-08-23,12:18:00,1480.0000,1480.0000,1479.7500,1479.7500,14
2007-08-23,12:19:00,1479.7500,1480.0000,1479.2500,1479.7500,148
2007-08-23,12:20:00,1479.5000,1479.5000,1479.5000,1479.5000,113
2007-08-23,12:21:00,1479.5000,1479.5000,1479.2500,1479.2500,9
2007-08-23,12:22:00,1479.5000,1480.0000,1479.2500,1480.0000,159
2007-08-23,12:23:00,1480.0000,1480.0000,1479.7500,1480.0000,21
2007-08-23,12:24:00,1479.7500,1480.2500,1479.7500,1480.0000,4
2007-08-23,12:25:00,1480.0000,1480.2500,1480.0000,1480.2500,5
2007-08-23,12:26:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-08-23,12:27:00,1480.0000,1480.2500,1480.0000,1480.0000,18
2007-08-23,12:28:00,1480.2500,1480.2500,1480.0000,1480.0000,27
2007-08-23,12:29:00,1480.0000,1480.0000,1480.0000,1480.0000,24
2007-08-23,12:30:00,1480.0000,1480.0000,1480.0000,1480.0000,56
2007-08-23,12:31:00,1480.0000,1480.0000,1480.0000,1480.0000,5
2007-08-23,12:32:00,1479.7500,1480.0000,1479.7500,1480.0000,29
2007-08-23,12:33:00,1480.0000,1480.0000,1480.0000,1480.0000,29
2007-08-23,12:34:00,1480.2500,1480.5000,1480.2500,1480.5000,18
2007-08-23,12:35:00,1480.2500,1480.5000,1480.2500,1480.5000,24
2007-08-23,12:36:00,1480.5000,1480.7500,1480.2500,1480.7500,13
2007-08-23,12:37:00,1480.5000,1480.5000,1480.2500,1480.2500,43
2007-08-23,12:38:00,1480.2500,1480.2500,1480.2500,1480.2500,13
2007-08-23,12:39:00,1480.5000,1480.5000,1480.0000,1480.2500,59
2007-08-23,12:41:00,1480.0000,1480.0000,1480.0000,1480.0000,8
2007-08-23,12:42:00,1480.0000,1480.0000,1480.0000,1480.0000,3
2007-08-23,12:43:00,1480.0000,1480.2500,1480.0000,1480.2500,5
2007-08-23,12:44:00,1480.2500,1480.2500,1480.2500,1480.2500,10
2007-08-23,12:45:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-23,12:46:00,1480.2500,1480.2500,1480.0000,1480.2500,17
2007-08-23,12:47:00,1480.0000,1480.0000,1480.0000,1480.0000,21
2007-08-23,12:48:00,1480.0000,1480.2500,1479.7500,1480.0000,26
2007-08-23,12:49:00,1480.0000,1481.0000,1480.0000,1480.5000,219
2007-08-23,12:50:00,1480.7500,1480.7500,1480.5000,1480.5000,4
2007-08-23,12:51:00,1480.5000,1480.5000,1480.0000,1480.2500,66
2007-08-23,12:52:00,1480.2500,1480.2500,1480.2500,1480.2500,11
2007-08-23,12:54:00,1480.2500,1480.2500,1480.2500,1480.2500,5
2007-08-23,12:55:00,1480.2500,1480.5000,1480.2500,1480.5000,60
2007-08-23,12:56:00,1480.5000,1480.7500,1480.5000,1480.7500,22
2007-08-23,12:57:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-23,12:58:00,1480.7500,1480.7500,1480.0000,1480.0000,46
2007-08-23,12:59:00,1480.0000,1480.0000,1480.0000,1480.0000,14
2007-08-23,13:00:00,1479.7500,1480.0000,1479.5000,1480.0000,97
2007-08-23,13:01:00,1479.7500,1479.7500,1479.7500,1479.7500,43
2007-08-23,13:02:00,1479.5000,1480.0000,1479.5000,1479.5000,7
2007-08-23,13:03:00,1479.5000,1479.7500,1479.5000,1479.5000,8
2007-08-23,13:04:00,1479.7500,1479.7500,1479.5000,1479.5000,134
2007-08-23,13:05:00,1479.2500,1479.2500,1479.2500,1479.2500,4
2007-08-23,13:06:00,1479.2500,1479.5000,1479.2500,1479.5000,2
2007-08-23,13:07:00,1479.5000,1479.5000,1479.2500,1479.5000,52
2007-08-23,13:08:00,1479.5000,1479.5000,1479.2500,1479.5000,6
2007-08-23,13:09:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-08-23,13:10:00,1479.2500,1479.5000,1479.2500,1479.2500,4
2007-08-23,13:11:00,1479.2500,1479.5000,1479.0000,1479.0000,270
2007-08-23,13:12:00,1479.0000,1479.2500,1479.0000,1479.2500,17
2007-08-23,13:14:00,1479.2500,1479.5000,1479.2500,1479.5000,7
2007-08-23,13:15:00,1479.5000,1479.5000,1479.2500,1479.2500,2
2007-08-23,13:16:00,1479.2500,1479.2500,1479.2500,1479.2500,10
2007-08-23,13:17:00,1479.5000,1479.5000,1479.2500,1479.5000,7
2007-08-23,13:18:00,1479.2500,1479.2500,1479.2500,1479.2500,25
2007-08-23,13:19:00,1479.5000,1479.5000,1479.2500,1479.2500,56
2007-08-23,13:20:00,1479.2500,1479.2500,1478.7500,1479.0000,125
2007-08-23,13:21:00,1479.0000,1479.0000,1478.7500,1478.7500,31
2007-08-23,13:22:00,1478.7500,1478.7500,1478.7500,1478.7500,9
2007-08-23,13:23:00,1479.0000,1479.0000,1479.0000,1479.0000,10
2007-08-23,13:24:00,1479.0000,1479.0000,1479.0000,1479.0000,58
2007-08-23,13:25:00,1479.0000,1479.0000,1479.0000,1479.0000,26
2007-08-23,13:26:00,1479.0000,1479.0000,1478.7500,1478.7500,9
2007-08-23,13:27:00,1478.7500,1478.7500,1478.7500,1478.7500,2
2007-08-23,13:28:00,1478.7500,1479.0000,1478.7500,1479.0000,16
2007-08-23,13:29:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-08-23,13:30:00,1479.0000,1479.0000,1478.7500,1478.7500,17
2007-08-23,13:32:00,1478.7500,1479.0000,1478.7500,1479.0000,29
2007-08-23,13:33:00,1479.0000,1479.0000,1479.0000,1479.0000,83
2007-08-23,13:34:00,1478.7500,1478.7500,1478.5000,1478.7500,129
2007-08-23,13:35:00,1478.7500,1478.7500,1478.7500,1478.7500,18
2007-08-23,13:36:00,1478.7500,1478.7500,1478.5000,1478.7500,21
2007-08-23,13:37:00,1479.0000,1479.0000,1478.7500,1478.7500,5
2007-08-23,13:38:00,1478.7500,1478.7500,1478.7500,1478.7500,9
2007-08-23,13:39:00,1478.7500,1478.7500,1478.7500,1478.7500,41
2007-08-23,13:40:00,1479.0000,1479.0000,1478.7500,1478.7500,119
2007-08-23,13:41:00,1478.7500,1478.7500,1478.7500,1478.7500,12
2007-08-23,13:42:00,1478.7500,1478.7500,1478.7500,1478.7500,1
2007-08-23,13:43:00,1478.7500,1479.0000,1478.7500,1479.0000,31
2007-08-23,13:44:00,1478.7500,1478.7500,1478.7500,1478.7500,13
2007-08-23,13:45:00,1478.7500,1478.7500,1478.7500,1478.7500,31
2007-08-23,13:46:00,1478.7500,1479.0000,1478.7500,1478.7500,13
2007-08-23,13:47:00,1479.0000,1479.0000,1478.7500,1479.0000,28
2007-08-23,13:48:00,1479.0000,1479.0000,1478.7500,1478.7500,69
2007-08-23,13:49:00,1478.7500,1479.0000,1478.7500,1478.7500,80
2007-08-23,13:50:00,1478.7500,1479.0000,1478.7500,1478.7500,5
2007-08-23,13:51:00,1478.7500,1479.0000,1478.7500,1479.0000,12
2007-08-23,13:52:00,1479.0000,1479.0000,1478.7500,1478.7500,126
2007-08-23,13:53:00,1478.7500,1479.2500,1478.7500,1479.2500,239
2007-08-23,13:54:00,1479.2500,1479.7500,1479.2500,1479.2500,158
2007-08-23,13:55:00,1479.5000,1479.7500,1479.5000,1479.7500,138
2007-08-23,13:56:00,1479.7500,1479.7500,1479.5000,1479.5000,57
2007-08-23,13:57:00,1479.7500,1479.7500,1479.5000,1479.5000,79
2007-08-23,13:58:00,1479.2500,1479.2500,1479.2500,1479.2500,21
2007-08-23,13:59:00,1479.5000,1479.7500,1479.5000,1479.7500,18
2007-08-23,14:00:00,1479.7500,1480.2500,1479.5000,1479.5000,133
2007-08-23,14:01:00,1479.5000,1479.5000,1478.7500,1479.0000,238
2007-08-23,14:02:00,1479.0000,1479.2500,1478.7500,1479.0000,109
2007-08-23,14:03:00,1479.5000,1479.7500,1479.2500,1479.5000,110
2007-08-23,14:04:00,1479.2500,1479.5000,1479.2500,1479.2500,62
2007-08-23,14:05:00,1479.5000,1479.7500,1479.2500,1479.7500,110
2007-08-23,14:06:00,1479.7500,1479.7500,1479.2500,1479.5000,77
2007-08-23,14:07:00,1479.5000,1479.5000,1478.7500,1478.7500,212
2007-08-23,14:08:00,1479.0000,1479.5000,1479.0000,1479.2500,74
2007-08-23,14:09:00,1479.2500,1479.2500,1479.2500,1479.2500,12
2007-08-23,14:10:00,1479.5000,1479.7500,1479.5000,1479.5000,128
2007-08-23,14:11:00,1479.5000,1479.7500,1479.5000,1479.7500,137
2007-08-23,14:12:00,1479.5000,1480.0000,1479.5000,1480.0000,246
2007-08-23,14:13:00,1479.7500,1479.7500,1479.5000,1479.7500,15
2007-08-23,14:14:00,1479.5000,1479.7500,1479.5000,1479.5000,111
2007-08-23,14:15:00,1479.5000,1479.5000,1479.2500,1479.2500,20
2007-08-23,14:16:00,1479.5000,1479.5000,1479.0000,1479.2500,313
2007-08-23,14:17:00,1479.2500,1479.5000,1479.2500,1479.2500,11
2007-08-23,14:18:00,1479.2500,1479.5000,1479.2500,1479.2500,42
2007-08-23,14:19:00,1479.5000,1479.5000,1479.2500,1479.2500,18
2007-08-23,14:20:00,1479.2500,1479.5000,1479.2500,1479.2500,276
2007-08-23,14:21:00,1479.2500,1479.2500,1479.0000,1479.0000,144
2007-08-23,14:22:00,1479.0000,1479.0000,1479.0000,1479.0000,9
2007-08-23,14:23:00,1479.2500,1479.2500,1479.2500,1479.2500,25
2007-08-23,14:24:00,1479.0000,1479.0000,1479.0000,1479.0000,59
2007-08-23,14:25:00,1479.0000,1479.2500,1479.0000,1479.0000,102
2007-08-23,14:26:00,1479.2500,1479.5000,1479.0000,1479.5000,35
2007-08-23,14:27:00,1479.5000,1479.7500,1479.5000,1479.5000,201
2007-08-23,14:28:00,1479.7500,1479.7500,1479.5000,1479.7500,68
2007-08-23,14:29:00,1479.5000,1479.5000,1479.5000,1479.5000,6
2007-08-23,14:30:00,1479.7500,1480.0000,1479.7500,1480.0000,155
2007-08-23,14:31:00,1480.0000,1481.7500,1480.0000,1481.2500,580
2007-08-23,14:32:00,1481.2500,1481.5000,1481.2500,1481.5000,175
2007-08-23,14:33:00,1481.5000,1481.5000,1481.2500,1481.2500,31
2007-08-23,14:34:00,1481.2500,1481.5000,1481.2500,1481.2500,40
2007-08-23,14:35:00,1481.5000,1481.5000,1480.5000,1480.5000,180
2007-08-23,14:36:00,1480.5000,1480.5000,1480.2500,1480.2500,36
2007-08-23,14:37:00,1480.5000,1480.5000,1480.0000,1480.0000,144
2007-08-23,14:38:00,1480.0000,1480.2500,1480.0000,1480.2500,66
2007-08-23,14:39:00,1480.2500,1480.2500,1480.0000,1480.0000,17
2007-08-23,14:40:00,1480.2500,1480.2500,1479.7500,1480.2500,283
2007-08-23,14:41:00,1480.0000,1480.0000,1480.0000,1480.0000,69
2007-08-23,14:42:00,1479.7500,1480.0000,1479.7500,1479.7500,84
2007-08-23,14:43:00,1480.0000,1480.0000,1479.5000,1479.5000,161
2007-08-23,14:44:00,1479.5000,1479.5000,1479.2500,1479.5000,99
2007-08-23,14:45:00,1479.7500,1479.7500,1479.2500,1479.2500,148
2007-08-23,14:46:00,1479.2500,1479.7500,1479.2500,1479.5000,152
2007-08-23,14:47:00,1479.2500,1479.5000,1479.2500,1479.2500,53
2007-08-23,14:48:00,1479.2500,1479.7500,1479.2500,1479.5000,113
2007-08-23,14:49:00,1479.5000,1479.5000,1479.5000,1479.5000,10
2007-08-23,14:50:00,1479.2500,1479.2500,1479.2500,1479.2500,39
2007-08-23,14:51:00,1479.2500,1479.5000,1479.0000,1479.0000,42
2007-08-23,14:52:00,1479.0000,1479.0000,1479.0000,1479.0000,110
2007-08-23,14:53:00,1479.0000,1479.5000,1479.0000,1479.5000,112
2007-08-23,14:54:00,1479.2500,1479.5000,1479.2500,1479.5000,85
2007-08-23,14:55:00,1479.5000,1480.0000,1479.5000,1480.0000,230
2007-08-23,14:56:00,1480.0000,1480.2500,1480.0000,1480.2500,354
2007-08-23,14:57:00,1480.5000,1481.0000,1480.5000,1481.0000,489
2007-08-23,14:58:00,1481.0000,1481.5000,1481.0000,1481.2500,291
2007-08-23,14:59:00,1481.2500,1481.7500,1481.2500,1481.5000,421
2007-08-23,15:00:00,1481.5000,1482.0000,1481.2500,1481.5000,366
2007-08-23,15:01:00,1481.5000,1481.7500,1480.7500,1481.2500,780
2007-08-23,15:02:00,1481.2500,1481.7500,1480.7500,1481.0000,448
2007-08-23,15:03:00,1481.2500,1481.7500,1481.2500,1481.5000,280
2007-08-23,15:04:00,1481.7500,1481.7500,1481.5000,1481.5000,113
2007-08-23,15:05:00,1481.5000,1482.0000,1480.7500,1480.7500,805
2007-08-23,15:06:00,1481.0000,1481.0000,1480.2500,1480.2500,597
2007-08-23,15:07:00,1480.0000,1481.0000,1480.0000,1480.5000,524
2007-08-23,15:08:00,1480.5000,1480.7500,1480.2500,1480.2500,183
2007-08-23,15:09:00,1480.7500,1481.0000,1480.5000,1480.5000,94
2007-08-23,15:10:00,1480.7500,1480.7500,1480.5000,1480.5000,137
2007-08-23,15:11:00,1480.7500,1481.5000,1480.7500,1481.5000,231
2007-08-23,15:12:00,1481.2500,1482.0000,1481.2500,1481.7500,271
2007-08-23,15:13:00,1481.7500,1482.0000,1481.5000,1481.7500,297
2007-08-23,15:14:00,1481.7500,1481.7500,1481.2500,1481.2500,137
2007-08-23,15:15:00,1481.2500,1481.2500,1480.5000,1480.5000,211
2007-08-23,15:16:00,1480.5000,1481.0000,1480.0000,1480.2500,297
2007-08-23,15:17:00,1480.2500,1480.7500,1480.0000,1480.5000,647
2007-08-23,15:18:00,1480.5000,1481.2500,1480.5000,1481.0000,249
2007-08-23,15:19:00,1481.0000,1481.2500,1480.7500,1481.0000,89
2007-08-23,15:20:00,1481.0000,1481.2500,1481.0000,1481.2500,324
2007-08-23,15:21:00,1481.2500,1481.2500,1481.0000,1481.2500,136
2007-08-23,15:22:00,1481.0000,1482.0000,1481.0000,1481.5000,322
2007-08-23,15:23:00,1481.5000,1481.7500,1481.2500,1481.5000,375
2007-08-23,15:24:00,1481.5000,1481.7500,1481.2500,1481.5000,173
2007-08-23,15:25:00,1481.2500,1481.7500,1481.2500,1481.5000,484
2007-08-23,15:26:00,1481.7500,1481.7500,1481.5000,1481.7500,295
2007-08-23,15:27:00,1481.5000,1481.7500,1481.5000,1481.7500,172
2007-08-23,15:28:00,1481.7500,1482.0000,1481.7500,1482.0000,222
2007-08-23,15:29:00,1482.0000,1482.2500,1481.7500,1482.0000,237
2007-08-23,15:30:00,1481.7500,1482.0000,1481.5000,1481.7500,237
2007-08-23,15:31:00,1481.7500,1481.7500,1481.2500,1481.2500,178
2007-08-23,15:32:00,1481.2500,1481.2500,1480.7500,1481.0000,601
2007-08-23,15:33:00,1481.2500,1481.7500,1481.0000,1481.5000,472
2007-08-23,15:34:00,1481.2500,1481.5000,1481.2500,1481.5000,187
2007-08-23,15:35:00,1481.5000,1481.7500,1481.5000,1481.7500,266
2007-08-23,15:36:00,1481.7500,1482.0000,1481.7500,1482.0000,50
2007-08-23,15:37:00,1482.0000,1482.0000,1481.7500,1481.7500,239
2007-08-23,15:38:00,1481.7500,1481.7500,1481.5000,1481.7500,80
2007-08-23,15:39:00,1481.5000,1481.7500,1481.5000,1481.5000,80
2007-08-23,15:40:00,1481.5000,1481.5000,1481.2500,1481.2500,168
2007-08-23,15:41:00,1481.5000,1482.0000,1481.5000,1481.7500,396
2007-08-23,15:42:00,1481.7500,1482.0000,1481.5000,1481.5000,127
2007-08-23,15:43:00,1481.5000,1481.5000,1481.2500,1481.5000,186
2007-08-23,15:44:00,1481.2500,1481.5000,1481.0000,1481.0000,85
2007-08-23,15:45:00,1481.0000,1481.0000,1481.0000,1481.0000,63
2007-08-23,15:46:00,1481.0000,1481.7500,1481.0000,1481.2500,399
2007-08-23,15:47:00,1481.2500,1481.5000,1480.7500,1481.0000,218
2007-08-23,15:48:00,1481.0000,1481.0000,1480.2500,1481.0000,450
2007-08-23,15:49:00,1480.7500,1480.7500,1480.5000,1480.5000,42
2007-08-23,15:50:00,1480.7500,1480.7500,1480.2500,1480.2500,257
2007-08-23,15:51:00,1480.2500,1480.7500,1480.2500,1480.2500,89
2007-08-23,15:52:00,1480.5000,1480.5000,1480.0000,1480.2500,50
2007-08-23,15:53:00,1480.0000,1480.2500,1479.7500,1479.7500,240
2007-08-23,15:54:00,1480.0000,1480.2500,1479.7500,1480.0000,141
2007-08-23,15:55:00,1480.0000,1480.0000,1479.5000,1479.5000,213
2007-08-23,15:56:00,1479.7500,1480.0000,1479.2500,1479.7500,188
2007-08-23,15:57:00,1479.7500,1480.0000,1479.2500,1479.7500,361
2007-08-23,15:58:00,1479.7500,1479.7500,1479.2500,1479.7500,133
2007-08-23,15:59:00,1479.5000,1480.0000,1479.0000,1479.5000,180
2007-08-23,16:00:00,1479.7500,1480.2500,1479.5000,1479.7500,200
2007-08-23,16:01:00,1479.5000,1480.0000,1479.5000,1480.0000,112
2007-08-23,16:02:00,1480.0000,1480.2500,1480.0000,1480.2500,198
2007-08-23,16:03:00,1480.2500,1480.5000,1480.0000,1480.5000,303
2007-08-23,16:04:00,1480.5000,1480.7500,1480.5000,1480.5000,86
2007-08-23,16:05:00,1480.7500,1481.0000,1480.5000,1480.7500,135
2007-08-23,16:06:00,1481.0000,1481.0000,1480.7500,1480.7500,120
2007-08-23,16:07:00,1480.7500,1480.7500,1480.2500,1480.2500,118
2007-08-23,16:08:00,1480.0000,1480.2500,1479.5000,1480.2500,190
2007-08-23,16:09:00,1480.0000,1480.0000,1479.7500,1480.0000,34
2007-08-23,16:10:00,1480.0000,1480.5000,1479.7500,1479.7500,220
2007-08-23,16:11:00,1480.0000,1480.5000,1480.0000,1480.2500,78
2007-08-23,16:12:00,1480.2500,1480.2500,1479.7500,1480.0000,137
2007-08-23,16:13:00,1479.7500,1480.0000,1479.5000,1480.0000,146
2007-08-23,16:14:00,1480.0000,1480.2500,1479.7500,1480.0000,76
2007-08-23,16:15:00,1479.7500,1480.0000,1479.5000,1479.5000,237
2007-08-23,16:16:00,1479.7500,1479.7500,1479.0000,1479.0000,244
2007-08-23,16:17:00,1479.2500,1479.7500,1478.7500,1479.2500,270
2007-08-23,16:18:00,1479.2500,1479.2500,1478.7500,1479.0000,230
2007-08-23,16:19:00,1479.0000,1479.5000,1478.7500,1479.5000,172
2007-08-23,16:20:00,1479.5000,1479.5000,1479.0000,1479.0000,107
2007-08-23,16:21:00,1479.0000,1479.7500,1478.7500,1479.5000,134
2007-08-23,16:22:00,1479.5000,1480.0000,1479.5000,1479.5000,357
2007-08-23,16:23:00,1479.7500,1479.7500,1479.2500,1479.5000,195
2007-08-23,16:24:00,1479.2500,1479.5000,1479.2500,1479.2500,65
2007-08-23,16:25:00,1479.2500,1479.7500,1479.2500,1479.7500,123
2007-08-23,16:26:00,1479.7500,1480.0000,1479.5000,1479.5000,141
2007-08-23,16:27:00,1479.5000,1479.7500,1479.5000,1479.7500,116
2007-08-23,16:28:00,1479.5000,1479.5000,1479.2500,1479.2500,90
2007-08-23,16:29:00,1479.5000,1479.5000,1479.0000,1479.0000,146
2007-08-23,16:30:00,1479.0000,1479.5000,1479.0000,1479.5000,37
2007-08-23,16:31:00,1479.5000,1479.7500,1479.5000,1479.7500,95
2007-08-23,16:32:00,1479.7500,1480.0000,1479.7500,1479.7500,236
2007-08-23,16:33:00,1479.7500,1479.7500,1479.0000,1479.2500,297
2007-08-23,16:34:00,1479.5000,1479.5000,1479.0000,1479.0000,159
2007-08-23,16:35:00,1479.0000,1479.2500,1479.0000,1479.2500,182
2007-08-23,16:36:00,1479.2500,1479.2500,1479.0000,1479.0000,80
2007-08-23,16:37:00,1479.0000,1479.2500,1478.7500,1479.2500,209
2007-08-23,16:38:00,1479.0000,1479.2500,1479.0000,1479.0000,81
2007-08-23,16:39:00,1479.0000,1479.2500,1478.7500,1478.7500,1365
2007-08-23,16:40:00,1479.0000,1479.0000,1478.2500,1478.5000,853
2007-08-23,16:41:00,1478.5000,1478.7500,1478.0000,1478.2500,772
2007-08-23,16:42:00,1478.5000,1478.5000,1478.2500,1478.5000,25
2007-08-23,16:43:00,1478.5000,1478.5000,1478.2500,1478.5000,28
2007-08-23,16:44:00,1478.2500,1478.5000,1478.0000,1478.5000,254
2007-08-23,16:45:00,1478.5000,1478.5000,1477.7500,1478.0000,511
2007-08-23,16:46:00,1478.0000,1478.2500,1478.0000,1478.2500,127
2007-08-23,16:47:00,1478.2500,1478.2500,1478.0000,1478.0000,286
2007-08-23,16:48:00,1477.7500,1478.2500,1477.7500,1478.2500,124
2007-08-23,16:49:00,1478.2500,1478.5000,1478.2500,1478.5000,202
2007-08-23,16:50:00,1478.5000,1478.5000,1477.7500,1478.2500,260
2007-08-23,16:51:00,1478.0000,1478.2500,1478.0000,1478.2500,179
2007-08-23,16:52:00,1478.2500,1478.5000,1477.7500,1478.0000,345
2007-08-23,16:53:00,1477.7500,1478.5000,1477.7500,1478.5000,451
2007-08-23,16:54:00,1478.5000,1478.7500,1478.2500,1478.5000,146
2007-08-23,16:55:00,1478.5000,1478.7500,1478.0000,1478.0000,259
2007-08-23,16:56:00,1477.7500,1478.2500,1477.7500,1478.2500,338
2007-08-23,16:57:00,1478.0000,1478.2500,1477.7500,1478.0000,243
2007-08-23,16:58:00,1478.0000,1478.7500,1478.0000,1478.5000,288
2007-08-23,16:59:00,1478.5000,1478.7500,1478.5000,1478.7500,80
2007-08-23,17:00:00,1478.7500,1478.7500,1478.5000,1478.5000,16
2007-08-23,17:01:00,1478.7500,1478.7500,1478.2500,1478.5000,183
2007-08-23,17:02:00,1478.7500,1479.0000,1478.5000,1479.0000,336
2007-08-23,17:03:00,1479.0000,1479.0000,1478.7500,1478.7500,198
2007-08-23,17:04:00,1478.7500,1478.7500,1478.2500,1478.5000,255
2007-08-23,17:05:00,1478.5000,1478.7500,1478.5000,1478.7500,71
2007-08-23,17:06:00,1478.5000,1478.5000,1478.5000,1478.5000,5
2007-08-23,17:07:00,1478.5000,1479.2500,1478.5000,1478.7500,148
2007-08-23,17:08:00,1478.7500,1479.2500,1478.7500,1479.2500,223
2007-08-23,17:09:00,1479.0000,1479.5000,1479.0000,1479.2500,221
2007-08-23,17:10:00,1479.2500,1479.5000,1479.2500,1479.5000,73
2007-08-23,17:11:00,1479.5000,1479.5000,1479.0000,1479.0000,46
2007-08-23,17:12:00,1479.2500,1479.2500,1478.7500,1478.7500,59
2007-08-23,17:13:00,1478.7500,1479.0000,1478.7500,1478.7500,39
2007-08-23,17:14:00,1478.5000,1479.0000,1478.5000,1478.5000,14
2007-08-23,17:15:00,1478.7500,1479.0000,1478.7500,1478.7500,129
2007-08-23,17:16:00,1478.7500,1479.2500,1478.7500,1479.0000,130
2007-08-23,17:17:00,1479.0000,1479.0000,1478.7500,1479.0000,37
2007-08-23,17:18:00,1479.2500,1479.2500,1479.0000,1479.0000,23
2007-08-23,17:19:00,1478.7500,1479.2500,1478.7500,1479.2500,57
2007-08-23,17:20:00,1479.2500,1479.2500,1479.0000,1479.0000,6
2007-08-23,17:21:00,1479.0000,1479.2500,1479.0000,1479.2500,55
2007-08-23,17:22:00,1479.2500,1479.2500,1479.0000,1479.2500,159
2007-08-23,17:23:00,1479.2500,1479.2500,1479.0000,1479.2500,62
2007-08-23,17:24:00,1479.2500,1479.7500,1479.2500,1479.7500,247
2007-08-23,17:25:00,1479.7500,1479.7500,1479.7500,1479.7500,122
2007-08-23,17:26:00,1479.7500,1479.7500,1479.2500,1479.5000,111
2007-08-23,17:27:00,1479.5000,1479.7500,1479.2500,1479.5000,32
2007-08-23,17:28:00,1479.5000,1479.7500,1479.2500,1479.5000,29
2007-08-23,17:29:00,1479.5000,1480.0000,1479.5000,1480.0000,347
2007-08-23,17:30:00,1480.0000,1480.2500,1480.0000,1480.2500,84
2007-08-23,17:31:00,1480.2500,1480.2500,1480.2500,1480.2500,59
2007-08-23,17:32:00,1480.2500,1480.2500,1480.0000,1480.0000,130
2007-08-23,17:33:00,1480.0000,1480.0000,1479.7500,1479.7500,52
2007-08-23,17:34:00,1480.0000,1480.2500,1480.0000,1480.0000,124
2007-08-23,17:35:00,1480.2500,1480.5000,1480.2500,1480.2500,67
2007-08-23,17:36:00,1480.5000,1481.0000,1480.2500,1480.7500,267
2007-08-23,17:37:00,1480.7500,1480.7500,1480.5000,1480.5000,151
2007-08-23,17:38:00,1480.5000,1481.0000,1480.2500,1481.0000,109
2007-08-23,17:39:00,1481.0000,1481.0000,1480.7500,1480.7500,13
2007-08-23,17:40:00,1481.0000,1481.0000,1480.7500,1481.0000,143
2007-08-23,17:41:00,1480.7500,1480.7500,1480.5000,1480.5000,33
2007-08-23,17:42:00,1480.7500,1481.2500,1480.7500,1481.0000,79
2007-08-23,17:43:00,1481.0000,1481.0000,1480.7500,1481.0000,58
2007-08-23,17:44:00,1481.2500,1481.5000,1481.0000,1481.2500,72
2007-08-23,17:45:00,1481.0000,1481.5000,1481.0000,1481.2500,35
2007-08-23,17:46:00,1481.0000,1481.2500,1481.0000,1481.2500,54
2007-08-23,17:47:00,1481.2500,1481.5000,1481.0000,1481.2500,77
2007-08-23,17:48:00,1481.2500,1481.5000,1481.2500,1481.5000,10
2007-08-23,17:49:00,1481.2500,1481.2500,1481.2500,1481.2500,39
2007-08-23,17:50:00,1481.2500,1481.2500,1480.7500,1480.7500,184
2007-08-23,17:51:00,1480.7500,1481.0000,1480.5000,1480.7500,228
2007-08-23,17:52:00,1480.7500,1481.2500,1480.7500,1481.2500,116
2007-08-23,17:53:00,1481.2500,1481.5000,1481.0000,1481.2500,46
2007-08-23,17:54:00,1481.2500,1481.5000,1481.0000,1481.2500,123
2007-08-23,17:55:00,1481.2500,1481.7500,1481.2500,1481.5000,72
2007-08-23,17:56:00,1481.2500,1481.2500,1481.2500,1481.2500,24
2007-08-23,17:57:00,1481.5000,1482.0000,1481.2500,1481.5000,316
2007-08-23,17:58:00,1481.5000,1481.5000,1481.2500,1481.5000,133
2007-08-23,17:59:00,1481.5000,1481.7500,1481.2500,1481.2500,567
2007-08-23,18:00:00,1481.5000,1481.7500,1481.5000,1481.7500,61
2007-08-23,18:01:00,1481.5000,1481.7500,1481.2500,1481.5000,133
2007-08-23,18:02:00,1481.5000,1481.7500,1481.2500,1481.5000,107
2007-08-23,18:03:00,1481.5000,1482.0000,1481.2500,1481.7500,257
2007-08-23,18:04:00,1481.7500,1481.7500,1481.5000,1481.7500,171
2007-08-23,18:05:00,1481.7500,1481.7500,1481.7500,1481.7500,39
2007-08-23,18:06:00,1481.7500,1481.7500,1481.7500,1481.7500,50
2007-08-23,18:07:00,1482.0000,1482.0000,1481.7500,1481.7500,68
2007-08-23,18:08:00,1481.7500,1481.7500,1481.2500,1481.2500,124
2007-08-23,18:09:00,1481.2500,1481.2500,1481.0000,1481.0000,124
2007-08-23,18:10:00,1481.0000,1481.0000,1480.7500,1481.0000,100
2007-08-23,18:11:00,1480.7500,1481.0000,1480.7500,1480.7500,28
2007-08-23,18:12:00,1480.7500,1481.0000,1480.7500,1480.7500,14
2007-08-23,18:13:00,1481.0000,1481.2500,1481.0000,1481.2500,92
2007-08-23,18:14:00,1481.0000,1481.2500,1480.7500,1480.7500,200
2007-08-23,18:15:00,1481.0000,1481.0000,1480.7500,1481.0000,27
2007-08-23,18:16:00,1480.7500,1481.0000,1480.7500,1481.0000,9
2007-08-23,18:17:00,1480.7500,1481.2500,1480.7500,1481.0000,161
2007-08-23,18:18:00,1481.0000,1481.2500,1480.7500,1481.2500,146
2007-08-23,18:19:00,1481.0000,1481.2500,1480.7500,1481.0000,81
2007-08-23,18:20:00,1480.7500,1481.0000,1480.7500,1481.0000,14
2007-08-23,18:21:00,1481.0000,1481.5000,1481.0000,1481.5000,119
2007-08-23,18:22:00,1481.2500,1481.5000,1481.0000,1481.2500,13
2007-08-23,18:23:00,1481.2500,1481.5000,1481.2500,1481.2500,160
2007-08-23,18:24:00,1481.5000,1481.7500,1481.2500,1481.7500,34
2007-08-23,18:25:00,1481.5000,1481.7500,1481.2500,1481.5000,259
2007-08-23,18:26:00,1481.5000,1481.7500,1481.5000,1481.5000,8
2007-08-23,18:27:00,1481.2500,1481.5000,1481.2500,1481.5000,24
2007-08-23,18:28:00,1481.5000,1481.7500,1481.5000,1481.5000,344
2007-08-23,18:29:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-23,18:30:00,1481.7500,1481.7500,1481.5000,1481.7500,28
2007-08-23,18:31:00,1481.7500,1481.7500,1481.5000,1481.5000,108
2007-08-23,18:32:00,1481.5000,1481.7500,1481.2500,1481.5000,67
2007-08-23,18:33:00,1481.5000,1482.0000,1481.2500,1481.7500,373
2007-08-23,18:34:00,1482.0000,1482.0000,1481.7500,1481.7500,28
2007-08-23,18:35:00,1482.0000,1482.0000,1481.5000,1481.5000,141
2007-08-23,18:36:00,1481.5000,1481.5000,1481.2500,1481.2500,62
2007-08-23,18:37:00,1481.5000,1481.7500,1481.2500,1481.2500,254
2007-08-23,18:38:00,1481.2500,1481.5000,1481.0000,1481.0000,104
2007-08-23,18:39:00,1481.5000,1481.5000,1481.2500,1481.2500,8
2007-08-23,18:40:00,1481.2500,1481.2500,1481.2500,1481.2500,46
2007-08-23,18:41:00,1481.2500,1481.2500,1480.7500,1481.0000,115
2007-08-23,18:42:00,1480.7500,1481.0000,1480.7500,1480.7500,44
2007-08-23,18:43:00,1480.7500,1481.0000,1480.7500,1480.7500,113
2007-08-23,18:44:00,1480.7500,1481.0000,1480.5000,1480.5000,273
2007-08-23,18:45:00,1480.7500,1480.7500,1480.2500,1480.2500,43
2007-08-23,18:46:00,1480.5000,1480.5000,1479.5000,1479.7500,574
2007-08-23,18:47:00,1479.7500,1480.2500,1479.7500,1479.7500,74
2007-08-23,18:48:00,1480.0000,1480.7500,1480.0000,1480.7500,249
2007-08-23,18:49:00,1480.7500,1481.0000,1479.7500,1480.0000,373
2007-08-23,18:50:00,1480.0000,1480.2500,1479.7500,1480.2500,301
2007-08-23,18:51:00,1480.2500,1480.7500,1480.0000,1480.5000,229
2007-08-23,18:52:00,1480.7500,1480.7500,1480.2500,1480.2500,80
2007-08-23,18:53:00,1480.5000,1480.5000,1480.0000,1480.2500,74
2007-08-23,18:54:00,1480.2500,1480.2500,1480.0000,1480.0000,25
2007-08-23,18:55:00,1479.7500,1480.2500,1479.5000,1479.7500,423
2007-08-23,18:56:00,1480.0000,1480.0000,1479.5000,1479.7500,843
2007-08-23,18:57:00,1479.7500,1480.2500,1479.7500,1480.2500,222
2007-08-23,18:58:00,1480.0000,1480.0000,1479.7500,1480.0000,103
2007-08-23,18:59:00,1480.0000,1480.0000,1479.7500,1479.7500,85
2007-08-23,19:00:00,1480.0000,1480.0000,1479.7500,1480.0000,34
2007-08-23,19:01:00,1480.0000,1480.0000,1479.5000,1479.7500,119
2007-08-23,19:02:00,1479.7500,1480.2500,1479.7500,1480.2500,219
2007-08-23,19:03:00,1480.2500,1480.2500,1479.7500,1479.7500,52
2007-08-23,19:04:00,1480.0000,1480.0000,1479.5000,1479.7500,201
2007-08-23,19:05:00,1479.5000,1479.7500,1479.5000,1479.5000,12
2007-08-23,19:06:00,1479.5000,1479.5000,1479.5000,1479.5000,24
2007-08-23,19:07:00,1479.5000,1479.7500,1479.5000,1479.5000,37
2007-08-23,19:08:00,1479.7500,1480.2500,1479.7500,1479.7500,214
2007-08-23,19:09:00,1479.7500,1479.7500,1479.5000,1479.5000,39
2007-08-23,19:10:00,1479.5000,1479.7500,1479.2500,1479.2500,132
2007-08-23,19:11:00,1479.2500,1479.7500,1479.2500,1479.7500,386
2007-08-23,19:12:00,1479.5000,1479.7500,1479.5000,1479.7500,59
2007-08-23,19:13:00,1479.5000,1480.0000,1479.5000,1480.0000,199
2007-08-23,19:14:00,1480.0000,1480.5000,1480.0000,1480.2500,257
2007-08-23,19:15:00,1480.2500,1480.2500,1480.0000,1480.2500,157
2007-08-23,19:16:00,1480.2500,1480.7500,1480.2500,1480.5000,253
2007-08-23,19:17:00,1480.5000,1481.0000,1480.5000,1481.0000,1167
2007-08-23,19:18:00,1481.0000,1481.0000,1480.5000,1480.5000,136
2007-08-23,19:19:00,1480.7500,1481.0000,1480.7500,1481.0000,142
2007-08-23,19:20:00,1481.0000,1481.2500,1480.7500,1481.2500,125
2007-08-23,19:21:00,1481.0000,1481.2500,1480.7500,1481.0000,150
2007-08-23,19:22:00,1481.0000,1481.5000,1481.0000,1481.0000,100
2007-08-23,19:23:00,1481.2500,1481.2500,1480.7500,1481.0000,653
2007-08-23,19:24:00,1480.7500,1481.0000,1480.7500,1480.7500,8
2007-08-23,19:25:00,1481.0000,1481.0000,1480.7500,1481.0000,168
2007-08-23,19:26:00,1480.7500,1481.0000,1480.7500,1481.0000,29
2007-08-23,19:27:00,1481.0000,1481.2500,1481.0000,1481.2500,249
2007-08-23,19:28:00,1481.0000,1481.2500,1481.0000,1481.2500,96
2007-08-23,19:29:00,1481.0000,1481.2500,1481.0000,1481.2500,167
2007-08-23,19:30:00,1481.0000,1481.5000,1481.0000,1481.5000,462
2007-08-23,19:31:00,1481.2500,1481.2500,1481.2500,1481.2500,184
2007-08-23,19:32:00,1481.5000,1481.5000,1481.2500,1481.2500,105
2007-08-23,19:33:00,1481.2500,1481.5000,1481.2500,1481.5000,44
2007-08-23,19:34:00,1481.5000,1481.5000,1481.2500,1481.5000,75
2007-08-23,19:35:00,1481.2500,1481.5000,1481.0000,1481.5000,526
2007-08-23,19:36:00,1481.2500,1481.5000,1481.2500,1481.2500,78
2007-08-23,19:37:00,1481.2500,1481.5000,1481.2500,1481.2500,105
2007-08-23,19:38:00,1481.5000,1481.5000,1481.2500,1481.2500,47
2007-08-23,19:39:00,1481.0000,1481.2500,1481.0000,1481.2500,153
2007-08-23,19:40:00,1481.0000,1481.2500,1481.0000,1481.0000,122
2007-08-23,19:41:00,1480.7500,1480.7500,1480.5000,1480.5000,354
2007-08-23,19:42:00,1480.5000,1480.5000,1480.0000,1480.2500,171
2007-08-23,19:43:00,1480.2500,1480.2500,1479.7500,1479.7500,188
2007-08-23,19:44:00,1480.0000,1480.0000,1479.5000,1479.7500,362
2007-08-23,19:45:00,1479.5000,1479.7500,1479.5000,1479.5000,136
2007-08-23,19:46:00,1479.5000,1479.7500,1479.2500,1479.7500,357
2007-08-23,19:47:00,1479.5000,1480.0000,1479.0000,1479.0000,841
2007-08-23,19:48:00,1479.0000,1479.2500,1478.2500,1478.5000,1317
2007-08-23,19:49:00,1478.5000,1478.5000,1477.7500,1477.7500,1172
2007-08-23,19:50:00,1477.7500,1477.7500,1477.0000,1477.5000,2203
2007-08-23,19:51:00,1477.7500,1478.5000,1477.7500,1478.5000,922
2007-08-23,19:52:00,1478.7500,1479.0000,1478.2500,1478.7500,598
2007-08-23,19:53:00,1478.5000,1478.7500,1478.2500,1478.7500,112
2007-08-23,19:54:00,1478.7500,1478.7500,1478.0000,1478.0000,384
2007-08-23,19:55:00,1478.0000,1478.0000,1477.2500,1477.7500,680
2007-08-23,19:56:00,1477.7500,1477.7500,1477.0000,1477.2500,949
2007-08-23,19:57:00,1477.5000,1478.0000,1477.2500,1478.0000,618
2007-08-23,19:58:00,1478.0000,1478.2500,1477.7500,1478.2500,82
2007-08-23,19:59:00,1478.2500,1478.2500,1477.7500,1477.7500,296
2007-08-23,20:00:00,1477.7500,1478.0000,1477.5000,1477.7500,270
2007-08-23,20:01:00,1477.5000,1477.7500,1477.0000,1477.0000,425
2007-08-23,20:02:00,1477.0000,1477.2500,1476.5000,1476.7500,1457
2007-08-23,20:03:00,1477.0000,1477.2500,1476.7500,1476.7500,439
2007-08-23,20:04:00,1476.7500,1477.0000,1476.2500,1477.0000,1124
2007-08-23,20:05:00,1476.7500,1477.0000,1476.5000,1476.5000,555
2007-08-23,20:06:00,1476.5000,1477.2500,1476.5000,1477.0000,716
2007-08-23,20:07:00,1477.0000,1477.7500,1477.0000,1477.5000,620
2007-08-23,20:08:00,1477.7500,1477.7500,1477.5000,1477.7500,207
2007-08-23,20:09:00,1477.5000,1478.0000,1477.2500,1477.5000,226
2007-08-23,20:10:00,1477.2500,1477.7500,1477.2500,1477.2500,130
2007-08-23,20:11:00,1477.5000,1477.7500,1477.2500,1477.5000,323
2007-08-23,20:12:00,1477.5000,1477.5000,1477.0000,1477.2500,198
2007-08-23,20:13:00,1477.0000,1477.2500,1476.7500,1476.7500,455
2007-08-23,20:14:00,1477.0000,1477.2500,1477.0000,1477.0000,272
2007-08-23,20:15:00,1477.0000,1477.0000,1476.7500,1476.7500,277
2007-08-23,20:16:00,1476.7500,1477.0000,1476.5000,1476.5000,811
2007-08-23,20:17:00,1476.7500,1476.7500,1476.5000,1476.7500,290
2007-08-23,20:18:00,1476.7500,1476.7500,1476.2500,1476.2500,648
2007-08-23,20:19:00,1476.2500,1476.5000,1475.7500,1476.0000,1024
2007-08-23,20:20:00,1476.0000,1476.0000,1475.5000,1476.0000,523
2007-08-23,20:21:00,1475.7500,1476.7500,1475.7500,1476.7500,465
2007-08-23,20:22:00,1476.5000,1477.2500,1476.5000,1477.0000,928
2007-08-23,20:23:00,1477.0000,1477.7500,1477.0000,1477.7500,748
2007-08-23,20:24:00,1477.7500,1478.0000,1477.2500,1477.5000,465
2007-08-23,20:25:00,1477.5000,1477.5000,1477.0000,1477.0000,361
2007-08-23,20:26:00,1477.0000,1477.0000,1476.7500,1477.0000,70
2007-08-23,20:27:00,1477.0000,1477.0000,1476.2500,1476.7500,303
2007-08-23,20:28:00,1476.5000,1477.7500,1476.5000,1476.5000,801
2007-08-23,20:29:00,1476.2500,1477.2500,1476.2500,1477.0000,482
2007-08-23,20:30:00,1477.0000,1477.5000,1477.0000,1477.2500,411
2007-08-23,20:31:00,1477.2500,1477.5000,1476.7500,1477.5000,630
2007-08-23,20:32:00,1477.5000,1478.0000,1477.2500,1477.7500,674
2007-08-23,20:33:00,1477.7500,1478.0000,1477.5000,1477.7500,291
2007-08-23,20:34:00,1477.7500,1477.7500,1476.5000,1476.7500,853
2007-08-23,20:35:00,1476.7500,1476.7500,1476.2500,1476.5000,239
2007-08-23,20:36:00,1476.5000,1476.7500,1476.5000,1476.5000,164
2007-08-23,20:37:00,1476.5000,1477.0000,1476.5000,1477.0000,390
2007-08-23,20:38:00,1477.0000,1477.0000,1476.7500,1477.0000,146
2007-08-23,20:39:00,1476.7500,1477.0000,1476.7500,1476.7500,231
2007-08-23,20:40:00,1476.5000,1476.7500,1476.0000,1476.2500,411
2007-08-23,20:41:00,1476.2500,1476.7500,1476.0000,1476.0000,603
2007-08-23,20:42:00,1476.0000,1476.5000,1476.0000,1476.2500,459
2007-08-23,20:43:00,1476.5000,1476.5000,1475.5000,1475.7500,676
2007-08-23,20:44:00,1475.7500,1476.0000,1475.5000,1475.5000,540
2007-08-23,20:45:00,1475.7500,1475.7500,1474.7500,1475.0000,1478
2007-08-23,20:46:00,1475.0000,1476.0000,1475.0000,1475.7500,460
2007-08-23,20:47:00,1475.7500,1476.0000,1475.2500,1475.2500,405
2007-08-23,20:48:00,1475.2500,1475.7500,1475.0000,1475.7500,809
2007-08-23,20:49:00,1475.5000,1475.5000,1475.0000,1475.2500,795
2007-08-23,20:50:00,1475.2500,1475.2500,1475.0000,1475.2500,154
2007-08-23,20:51:00,1475.0000,1475.5000,1474.7500,1475.2500,641
2007-08-23,20:52:00,1475.2500,1475.2500,1474.7500,1475.2500,285
2007-08-23,20:53:00,1475.2500,1475.5000,1474.7500,1475.0000,781
2007-08-23,20:54:00,1475.0000,1475.0000,1474.7500,1474.7500,239
2007-08-23,20:55:00,1474.7500,1475.7500,1474.7500,1475.5000,1017
2007-08-23,20:56:00,1475.5000,1475.7500,1475.0000,1475.5000,929
2007-08-23,20:57:00,1475.5000,1475.5000,1474.7500,1475.0000,566
2007-08-23,20:58:00,1475.0000,1475.0000,1474.5000,1474.5000,669
2007-08-23,20:59:00,1474.5000,1474.7500,1474.2500,1474.2500,919
2007-08-23,21:00:00,1474.2500,1475.0000,1474.2500,1474.5000,607
2007-08-23,21:01:00,1474.7500,1474.7500,1474.0000,1474.5000,1520
2007-08-23,21:02:00,1474.7500,1474.7500,1474.5000,1474.5000,429
2007-08-23,21:03:00,1474.2500,1475.2500,1474.2500,1475.2500,544
2007-08-23,21:04:00,1475.0000,1475.7500,1475.0000,1475.7500,403
2007-08-23,21:05:00,1475.7500,1475.7500,1475.2500,1475.5000,278
2007-08-23,21:06:00,1475.5000,1475.7500,1475.5000,1475.5000,432
2007-08-23,21:07:00,1475.5000,1475.5000,1475.0000,1475.2500,637
2007-08-23,21:08:00,1475.2500,1475.2500,1475.0000,1475.2500,462
2007-08-23,21:09:00,1475.2500,1475.5000,1474.7500,1475.5000,1577
2007-08-23,21:10:00,1475.2500,1475.7500,1475.2500,1475.7500,253
2007-08-23,21:11:00,1475.7500,1475.7500,1475.5000,1475.7500,266
2007-08-23,21:12:00,1475.7500,1477.0000,1475.7500,1476.7500,1476
2007-08-23,21:13:00,1476.7500,1477.0000,1476.2500,1476.7500,965
2007-08-23,21:14:00,1476.5000,1476.7500,1476.5000,1476.7500,448
2007-08-23,21:15:00,1476.5000,1476.7500,1476.2500,1476.5000,274
2007-08-23,21:16:00,1476.5000,1476.7500,1476.2500,1476.7500,762
2007-08-23,21:17:00,1476.7500,1477.0000,1476.5000,1477.0000,317
2007-08-23,21:18:00,1476.7500,1477.0000,1476.2500,1476.2500,510
2007-08-23,21:19:00,1476.2500,1476.5000,1476.0000,1476.2500,887
2007-08-23,21:20:00,1476.2500,1476.5000,1476.0000,1476.5000,463
2007-08-23,21:21:00,1476.2500,1476.2500,1475.5000,1475.7500,591
2007-08-23,21:22:00,1475.7500,1476.2500,1475.7500,1476.2500,286
2007-08-23,21:23:00,1476.2500,1476.2500,1475.5000,1475.5000,445
2007-08-23,21:24:00,1475.5000,1475.7500,1475.2500,1475.5000,694
2007-08-23,21:25:00,1475.5000,1475.7500,1475.2500,1475.7500,375
2007-08-23,21:26:00,1475.7500,1475.7500,1475.5000,1475.5000,303
2007-08-23,21:27:00,1475.5000,1475.7500,1475.2500,1475.5000,326
2007-08-23,21:28:00,1475.5000,1475.5000,1474.7500,1475.0000,517
2007-08-23,21:29:00,1475.0000,1475.0000,1474.2500,1474.5000,1562
2007-08-23,21:30:00,1474.2500,1476.2500,1474.2500,1476.2500,5709
2007-08-23,21:31:00,1476.0000,1476.5000,1476.0000,1476.0000,4088
2007-08-23,21:32:00,1476.0000,1477.7500,1475.2500,1477.2500,7527
2007-08-23,21:33:00,1477.2500,1477.5000,1476.2500,1476.5000,5587
2007-08-23,21:34:00,1476.5000,1476.7500,1474.5000,1475.0000,5756
2007-08-23,21:35:00,1475.0000,1475.2500,1473.5000,1474.0000,10317
2007-08-23,21:36:00,1474.0000,1474.5000,1473.0000,1474.2500,8220
2007-08-23,21:37:00,1474.5000,1474.7500,1473.0000,1473.0000,6529
2007-08-23,21:38:00,1473.0000,1474.2500,1472.5000,1474.0000,11714
2007-08-23,21:39:00,1474.0000,1475.5000,1473.5000,1475.5000,8319
2007-08-23,21:40:00,1475.5000,1475.5000,1473.7500,1474.2500,6022
2007-08-23,21:41:00,1474.0000,1474.7500,1473.2500,1474.5000,5675
2007-08-23,21:42:00,1474.5000,1474.5000,1472.2500,1472.5000,4643
2007-08-23,21:43:00,1472.5000,1472.7500,1471.5000,1472.0000,8778
2007-08-23,21:44:00,1472.0000,1472.5000,1471.2500,1471.5000,5925
2007-08-23,21:45:00,1471.5000,1471.7500,1469.5000,1470.2500,17512
2007-08-23,21:46:00,1470.0000,1471.0000,1469.7500,1470.2500,6919
2007-08-23,21:47:00,1470.2500,1471.7500,1470.2500,1471.5000,373
2007-08-23,21:48:00,1471.7500,1472.0000,1471.2500,1471.5000,6411
2007-08-23,21:49:00,1471.5000,1471.7500,1470.5000,1470.7500,5588
2007-08-23,21:50:00,1470.7500,1471.5000,1470.2500,1470.2500,3870
2007-08-23,21:51:00,1470.2500,1471.0000,1469.5000,1470.2500,5649
2007-08-23,21:52:00,1470.5000,1470.7500,1470.0000,1470.5000,2386
2007-08-23,21:53:00,1470.2500,1471.5000,1470.2500,1470.7500,5454
2007-08-23,21:54:00,1470.7500,1470.7500,1467.7500,1468.2500,14337
2007-08-23,21:55:00,1468.0000,1468.7500,1467.7500,1468.2500,9534
2007-08-23,21:56:00,1468.2500,1468.2500,1467.0000,1467.5000,11173
2007-08-23,21:57:00,1467.2500,1468.2500,1466.5000,1467.5000,12042
2007-08-23,21:58:00,1467.7500,1468.7500,1467.5000,1468.7500,7050
2007-08-23,21:59:00,1468.7500,1469.2500,1468.5000,1469.0000,10217
2007-08-23,22:00:00,1469.0000,1469.5000,1467.7500,1468.0000,5716
2007-08-23,22:01:00,1468.2500,1469.7500,1467.5000,1469.7500,6183
2007-08-23,22:02:00,1469.5000,1470.0000,1468.2500,1468.5000,4182
2007-08-23,22:03:00,1468.2500,1469.7500,1468.2500,1469.0000,4062
2007-08-23,22:04:00,1469.0000,1469.5000,1468.0000,1469.2500,4488
2007-08-23,22:05:00,1469.5000,1470.2500,1469.2500,1470.0000,4009
2007-08-23,22:06:00,1469.7500,1471.0000,1469.7500,1470.7500,5600
2007-08-23,22:07:00,1470.7500,1471.2500,1470.2500,1470.2500,6032
2007-08-23,22:08:00,1470.2500,1470.5000,1469.2500,1469.5000,5889
2007-08-23,22:09:00,1469.7500,1470.0000,1468.5000,1468.7500,3365
2007-08-23,22:10:00,1468.7500,1469.5000,1468.0000,1469.2500,5776
2007-08-23,22:11:00,1469.0000,1469.5000,1467.7500,1467.7500,4731
2007-08-23,22:12:00,1467.7500,1469.0000,1467.5000,1468.7500,4181
2007-08-23,22:13:00,1469.0000,1470.0000,1468.7500,1470.0000,4291
2007-08-23,22:14:00,1470.0000,1470.2500,1468.2500,1468.5000,3858
2007-08-23,22:15:00,1468.5000,1468.5000,1466.2500,1466.5000,8510
2007-08-23,22:16:00,1466.5000,1468.0000,1466.5000,1466.7500,6639
2007-08-23,22:17:00,1466.7500,1468.0000,1466.5000,1467.7500,3112
2007-08-23,22:18:00,1467.7500,1468.5000,1467.0000,1467.2500,4641
2007-08-23,22:19:00,1467.5000,1467.7500,1466.2500,1467.5000,4108
2007-08-23,22:20:00,1467.5000,1468.5000,1466.2500,1467.7500,5640
2007-08-23,22:21:00,1467.7500,1468.2500,1466.2500,1466.2500,5075
2007-08-23,22:22:00,1466.5000,1468.0000,1466.0000,1467.2500,6111
2007-08-23,22:23:00,1467.2500,1467.7500,1467.2500,1467.7500,1871
2007-08-23,22:24:00,1467.7500,1468.7500,1467.0000,1467.5000,4916
2007-08-23,22:25:00,1467.5000,1468.5000,1467.5000,1468.5000,2794
2007-08-23,22:26:00,1468.5000,1468.5000,1467.0000,1467.5000,4256
2007-08-23,22:27:00,1467.7500,1468.0000,1465.7500,1466.2500,6000
2007-08-23,22:28:00,1466.5000,1468.0000,1466.0000,1468.0000,3249
2007-08-23,22:29:00,1468.0000,1468.5000,1467.2500,1467.5000,2299
2007-08-23,22:30:00,1467.2500,1467.7500,1466.7500,1467.2500,3237
2007-08-23,22:31:00,1467.0000,1468.0000,1466.2500,1467.7500,3831
2007-08-23,22:32:00,1467.7500,1469.0000,1467.2500,1468.7500,3294
2007-08-23,22:33:00,1468.7500,1470.0000,1468.5000,1469.5000,5556
2007-08-23,22:34:00,1469.5000,1470.0000,1468.7500,1469.5000,5387
2007-08-23,22:35:00,1469.7500,1469.7500,1468.5000,1468.5000,5442
2007-08-23,22:36:00,1468.5000,1470.0000,1468.0000,1470.0000,6397
2007-08-23,22:37:00,1470.0000,1470.2500,1469.0000,1469.5000,4484
2007-08-23,22:38:00,1469.7500,1470.0000,1469.0000,1469.5000,2120
2007-08-23,22:39:00,1469.5000,1471.0000,1469.2500,1470.7500,4868
2007-08-23,22:40:00,1470.7500,1471.0000,1470.0000,1470.7500,3773
2007-08-23,22:41:00,1470.7500,1471.2500,1470.2500,1470.2500,3277
2007-08-23,22:42:00,1470.2500,1470.2500,1468.7500,1469.7500,4641
2007-08-23,22:43:00,1469.7500,1470.0000,1468.7500,1469.0000,1620
2007-08-23,22:44:00,1469.0000,1469.5000,1468.7500,1469.0000,990
2007-08-23,22:45:00,1469.0000,1469.7500,1468.5000,1469.5000,1149
2007-08-23,22:46:00,1469.2500,1469.7500,1468.7500,1469.7500,2108
2007-08-23,22:47:00,1469.7500,1470.0000,1469.0000,1469.2500,1153
2007-08-23,22:48:00,1469.2500,1470.5000,1469.0000,1470.0000,2722
2007-08-23,22:49:00,1470.0000,1470.5000,1469.5000,1470.2500,1791
2007-08-23,22:50:00,1470.2500,1471.2500,1470.2500,1471.0000,2927
2007-08-23,22:51:00,1470.7500,1471.2500,1470.5000,1471.0000,2119
2007-08-23,22:52:00,1470.7500,1471.0000,1469.7500,1469.7500,2005
2007-08-23,22:53:00,1469.7500,1470.2500,1469.5000,1470.0000,1675
2007-08-23,22:54:00,1470.0000,1470.2500,1469.5000,1469.7500,1400
2007-08-23,22:55:00,1470.0000,1470.0000,1469.5000,1469.7500,965
2007-08-23,22:56:00,1469.7500,1469.7500,1469.2500,1469.2500,1568
2007-08-23,22:57:00,1469.2500,1470.0000,1469.2500,1469.7500,1335
2007-08-23,22:58:00,1470.0000,1470.2500,1469.7500,1470.0000,1208
2007-08-23,22:59:00,1470.0000,1470.2500,1469.2500,1470.0000,2853
2007-08-23,23:00:00,1470.0000,1470.5000,1469.7500,1470.0000,1346
2007-08-23,23:01:00,1470.2500,1470.2500,1466.7500,1467.0000,10672
2007-08-23,23:02:00,1467.0000,1468.0000,1466.5000,1467.0000,6563
2007-08-23,23:03:00,1466.7500,1467.7500,1466.7500,1466.7500,3593
2007-08-23,23:04:00,1467.0000,1467.0000,1466.2500,1466.5000,2932
2007-08-23,23:05:00,1466.2500,1467.0000,1465.7500,1467.0000,5309
2007-08-23,23:06:00,1467.2500,1467.2500,1466.5000,1466.5000,1982
2007-08-23,23:07:00,1466.7500,1467.2500,1466.2500,1467.2500,1415
2007-08-23,23:08:00,1467.2500,1467.7500,1467.0000,1467.5000,1322
2007-08-23,23:09:00,1467.7500,1467.7500,1466.7500,1466.7500,1679
2007-08-23,23:10:00,1466.7500,1467.0000,1465.5000,1466.0000,5309
2007-08-23,23:11:00,1466.2500,1466.2500,1464.7500,1464.7500,5880
2007-08-23,23:12:00,1464.7500,1466.5000,1464.7500,1466.0000,3976
2007-08-23,23:13:00,1466.0000,1466.0000,1464.7500,1465.0000,3081
2007-08-23,23:14:00,1465.2500,1466.0000,1465.0000,1465.0000,3535
2007-08-23,23:15:00,1465.2500,1465.2500,1464.5000,1465.2500,4311
2007-08-23,23:16:00,1465.0000,1465.5000,1464.5000,1464.7500,3857
2007-08-23,23:17:00,1464.7500,1465.7500,1464.5000,1465.5000,2939
2007-08-23,23:18:00,1465.5000,1466.0000,1465.2500,1466.0000,2907
2007-08-23,23:19:00,1466.0000,1466.2500,1465.7500,1466.2500,1052
2007-08-23,23:20:00,1466.2500,1466.2500,1465.7500,1466.0000,1586
2007-08-23,23:21:00,1466.0000,1466.2500,1465.2500,1465.5000,2007
2007-08-23,23:22:00,1465.5000,1466.5000,1465.0000,1466.2500,2839
2007-08-23,23:23:00,1466.2500,1467.0000,1466.2500,1466.7500,2680
2007-08-23,23:24:00,1466.5000,1467.0000,1466.5000,1466.7500,770
2007-08-23,23:25:00,1467.0000,1467.2500,1466.2500,1466.2500,1694
2007-08-23,23:26:00,1466.2500,1467.0000,1466.2500,1467.0000,1306
2007-08-23,23:27:00,1467.0000,1467.0000,1466.2500,1466.7500,1370
2007-08-23,23:28:00,1466.5000,1466.5000,1464.2500,1464.5000,7799
2007-08-23,23:29:00,1464.5000,1465.0000,1464.2500,1464.5000,3112
2007-08-23,23:30:00,1464.7500,1465.0000,1463.0000,1463.2500,8908
2007-08-23,23:31:00,1463.2500,1463.7500,1462.7500,1463.5000,8435
2007-08-23,23:32:00,1463.5000,1464.2500,1463.2500,1463.7500,4039
2007-08-23,23:33:00,1464.0000,1464.5000,1463.7500,1463.7500,2677
2007-08-23,23:34:00,1463.7500,1464.0000,1462.5000,1463.0000,3115
2007-08-23,23:35:00,1463.2500,1463.5000,1462.7500,1462.7500,3594
2007-08-23,23:36:00,1462.7500,1463.2500,1462.0000,1463.0000,7213
2007-08-23,23:37:00,1463.0000,1463.7500,1462.7500,1463.2500,2515
2007-08-23,23:38:00,1463.0000,1463.5000,1462.7500,1463.5000,3425
2007-08-23,23:39:00,1463.2500,1464.2500,1463.2500,1464.0000,2542
2007-08-23,23:40:00,1464.0000,1464.5000,1463.7500,1464.0000,1404
2007-08-23,23:41:00,1464.0000,1464.2500,1463.5000,1464.0000,1769
2007-08-23,23:42:00,1463.7500,1464.7500,1463.5000,1464.7500,5191
2007-08-23,23:43:00,1464.5000,1464.7500,1463.5000,1463.5000,1448
2007-08-23,23:44:00,1463.5000,1463.7500,1462.5000,1462.5000,4259
2007-08-23,23:45:00,1462.5000,1463.2500,1462.5000,1463.2500,2798
2007-08-23,23:46:00,1463.0000,1463.2500,1462.5000,1463.0000,2351
2007-08-23,23:47:00,1463.2500,1463.5000,1462.5000,1463.0000,2310
2007-08-23,23:48:00,1463.0000,1463.5000,1462.7500,1463.2500,1655
2007-08-23,23:49:00,1463.2500,1463.7500,1461.5000,1461.5000,6105
2007-08-23,23:50:00,1461.5000,1462.0000,1460.7500,1461.0000,7451
2007-08-23,23:51:00,1461.0000,1461.2500,1460.5000,1460.7500,5699
2007-08-23,23:52:00,1460.5000,1460.7500,1460.0000,1460.0000,5923
2007-08-23,23:53:00,1460.2500,1461.5000,1459.7500,1461.2500,7595
2007-08-23,23:54:00,1461.2500,1461.7500,1461.0000,1461.2500,2478
2007-08-23,23:55:00,1461.2500,1461.5000,1460.5000,1461.0000,1880
2007-08-23,23:56:00,1460.7500,1461.0000,1459.2500,1459.5000,9139
2007-08-23,23:57:00,1459.2500,1459.7500,1459.0000,1459.0000,5651
2007-08-23,23:58:00,1459.0000,1459.5000,1458.5000,1459.0000,7050
2007-08-23,23:59:00,1459.0000,1459.7500,1458.7500,1459.2500,5836
2007-08-24,00:00:00,1459.5000,1460.5000,1459.2500,1460.0000,4658
2007-08-24,00:01:00,1460.0000,1460.5000,1459.5000,1459.7500,1960
2007-08-24,00:02:00,1459.7500,1460.5000,1459.7500,1459.7500,2815
2007-08-24,00:03:00,1460.0000,1461.2500,1459.7500,1461.2500,3336
2007-08-24,00:04:00,1461.2500,1461.2500,1460.5000,1461.0000,1662
2007-08-24,00:05:00,1461.0000,1462.0000,1460.7500,1461.5000,2570
2007-08-24,00:06:00,1461.7500,1462.0000,1461.2500,1461.7500,2316
2007-08-24,00:07:00,1461.7500,1462.2500,1461.0000,1461.0000,3112
2007-08-24,00:08:00,1461.2500,1461.2500,1460.7500,1461.2500,1664
2007-08-24,00:09:00,1461.2500,1461.2500,1460.0000,1460.2500,3760
2007-08-24,00:10:00,1460.2500,1461.7500,1460.0000,1461.5000,2658
2007-08-24,00:11:00,1461.7500,1461.7500,1461.2500,1461.7500,605
2007-08-24,00:12:00,1461.7500,1462.2500,1461.5000,1462.2500,1486
2007-08-24,00:13:00,1462.2500,1462.5000,1461.7500,1461.7500,2803
2007-08-24,00:14:00,1461.7500,1461.7500,1460.7500,1461.0000,2737
2007-08-24,00:15:00,1460.7500,1461.2500,1460.7500,1461.0000,935
2007-08-24,00:16:00,1461.2500,1461.2500,1461.0000,1461.0000,378
2007-08-24,00:17:00,1461.0000,1461.7500,1461.0000,1461.5000,624
2007-08-24,00:18:00,1461.7500,1462.2500,1461.2500,1461.2500,1344
2007-08-24,00:19:00,1461.2500,1462.5000,1461.2500,1462.2500,2108
2007-08-24,00:20:00,1462.2500,1463.0000,1462.0000,1462.5000,3029
2007-08-24,00:21:00,1462.5000,1463.0000,1462.5000,1462.5000,814
2007-08-24,00:22:00,1462.5000,1463.2500,1462.5000,1462.7500,2574
2007-08-24,00:23:00,1463.0000,1463.0000,1462.0000,1462.0000,2881
2007-08-24,00:24:00,1461.7500,1462.5000,1461.0000,1462.2500,3537
2007-08-24,00:25:00,1462.2500,1462.2500,1460.2500,1460.2500,2904
2007-08-24,00:26:00,1460.2500,1461.2500,1460.2500,1460.5000,3337
2007-08-24,00:27:00,1460.5000,1461.5000,1460.5000,1461.5000,1006
2007-08-24,00:28:00,1461.5000,1461.7500,1461.0000,1461.2500,1418
2007-08-24,00:29:00,1461.2500,1461.7500,1461.0000,1461.7500,770
2007-08-24,00:30:00,1461.5000,1461.7500,1461.2500,1461.5000,455
2007-08-24,00:31:00,1461.2500,1461.5000,1461.0000,1461.5000,645
2007-08-24,00:32:00,1461.5000,1462.5000,1461.2500,1461.7500,1838
2007-08-24,00:33:00,1461.7500,1462.2500,1461.7500,1462.0000,703
2007-08-24,00:34:00,1462.0000,1462.0000,1461.0000,1461.2500,1568
2007-08-24,00:35:00,1461.2500,1462.0000,1461.2500,1461.7500,980
2007-08-24,00:36:00,1461.7500,1462.5000,1461.5000,1462.2500,1078
2007-08-24,00:37:00,1462.5000,1462.5000,1462.0000,1462.0000,1149
2007-08-24,00:38:00,1462.0000,1462.5000,1462.0000,1462.5000,541
2007-08-24,00:39:00,1462.5000,1463.2500,1462.5000,1462.7500,2245
2007-08-24,00:40:00,1462.7500,1463.7500,1462.7500,1463.7500,3375
2007-08-24,00:41:00,1463.7500,1464.0000,1462.7500,1463.0000,4929
2007-08-24,00:42:00,1463.0000,1463.5000,1462.5000,1462.5000,1750
2007-08-24,00:43:00,1462.5000,1463.5000,1462.5000,1463.0000,1673
2007-08-24,00:44:00,1463.2500,1463.2500,1461.2500,1461.2500,3315
2007-08-24,00:45:00,1461.5000,1461.7500,1460.2500,1461.0000,4607
2007-08-24,00:46:00,1461.0000,1461.5000,1460.7500,1461.0000,1547
2007-08-24,00:47:00,1461.0000,1461.5000,1461.0000,1461.2500,456
2007-08-24,00:48:00,1461.5000,1462.0000,1461.2500,1462.0000,1277
2007-08-24,00:49:00,1462.2500,1462.2500,1461.5000,1462.2500,1058
2007-08-24,00:50:00,1462.0000,1462.2500,1460.5000,1460.5000,2070
2007-08-24,00:51:00,1460.7500,1461.0000,1460.2500,1460.7500,2230
2007-08-24,00:52:00,1460.5000,1460.7500,1460.2500,1460.2500,1367
2007-08-24,00:53:00,1460.2500,1460.2500,1457.7500,1458.2500,10645
2007-08-24,00:54:00,1458.0000,1459.2500,1457.5000,1459.2500,6517
2007-08-24,00:55:00,1459.0000,1459.2500,1457.7500,1458.2500,4837
2007-08-24,00:56:00,1458.5000,1459.0000,1458.0000,1458.5000,1765
2007-08-24,00:57:00,1458.5000,1459.2500,1458.0000,1458.2500,2346
2007-08-24,00:58:00,1458.2500,1458.5000,1457.0000,1457.5000,4730
2007-08-24,00:59:00,1457.5000,1458.5000,1457.2500,1458.2500,2577
2007-08-24,01:00:00,1458.2500,1459.0000,1458.2500,1458.5000,1903
2007-08-24,01:01:00,1458.5000,1459.0000,1457.5000,1457.5000,1814
2007-08-24,01:02:00,1457.5000,1459.2500,1457.2500,1459.0000,1840
2007-08-24,01:03:00,1459.0000,1459.2500,1458.0000,1458.5000,1389
2007-08-24,01:04:00,1458.5000,1459.2500,1457.7500,1458.2500,2232
2007-08-24,01:05:00,1458.2500,1458.2500,1457.7500,1458.2500,514
2007-08-24,01:06:00,1458.0000,1459.0000,1458.0000,1459.0000,1477
2007-08-24,01:07:00,1458.7500,1459.5000,1458.5000,1459.5000,2006
2007-08-24,01:08:00,1459.5000,1460.0000,1459.2500,1459.2500,2365
2007-08-24,01:09:00,1459.2500,1459.5000,1458.7500,1459.5000,1156
2007-08-24,01:10:00,1459.5000,1460.2500,1459.2500,1460.2500,2108
2007-08-24,01:11:00,1460.2500,1460.5000,1459.0000,1459.2500,1888
2007-08-24,01:12:00,1459.2500,1460.5000,1458.7500,1460.5000,2721
2007-08-24,01:13:00,1460.5000,1461.2500,1459.7500,1460.7500,3051
2007-08-24,01:14:00,1460.7500,1460.7500,1460.0000,1460.0000,1298
2007-08-24,01:15:00,1460.2500,1461.0000,1459.7500,1460.5000,2178
2007-08-24,01:16:00,1460.5000,1461.2500,1460.2500,1460.2500,1501
2007-08-24,01:17:00,1460.5000,1460.7500,1460.2500,1460.5000,1524
2007-08-24,01:18:00,1460.2500,1460.2500,1459.2500,1459.7500,3603
2007-08-24,01:19:00,1459.7500,1460.0000,1459.0000,1459.0000,1429
2007-08-24,01:20:00,1459.0000,1459.7500,1458.7500,1459.2500,2083
2007-08-24,01:21:00,1459.5000,1459.5000,1458.7500,1459.0000,1349
2007-08-24,01:22:00,1459.0000,1459.0000,1458.5000,1459.0000,730
2007-08-24,01:23:00,1458.7500,1459.5000,1458.2500,1459.0000,2514
2007-08-24,01:24:00,1459.2500,1459.5000,1458.2500,1458.7500,1479
2007-08-24,01:25:00,1458.7500,1458.7500,1457.5000,1458.5000,3134
2007-08-24,01:26:00,1458.5000,1458.5000,1458.2500,1458.5000,427
2007-08-24,01:27:00,1458.5000,1458.7500,1458.0000,1458.0000,1056
2007-08-24,01:28:00,1458.2500,1458.7500,1458.0000,1458.2500,1064
2007-08-24,01:29:00,1458.2500,1459.0000,1458.0000,1459.0000,1000
2007-08-24,01:30:00,1458.7500,1459.0000,1458.2500,1458.5000,932
2007-08-24,01:31:00,1458.7500,1459.0000,1458.2500,1458.5000,717
2007-08-24,01:32:00,1458.5000,1460.0000,1458.2500,1459.2500,3065
2007-08-24,01:33:00,1459.2500,1459.5000,1458.7500,1458.7500,1015
2007-08-24,01:34:00,1458.7500,1459.2500,1458.5000,1459.0000,2626
2007-08-24,01:35:00,1459.0000,1461.7500,1458.7500,1461.7500,5663
2007-08-24,01:36:00,1461.7500,1462.0000,1460.7500,1461.0000,3215
2007-08-24,01:37:00,1461.0000,1461.2500,1460.0000,1460.5000,2914
2007-08-24,01:38:00,1460.5000,1461.0000,1460.2500,1460.7500,692
2007-08-24,01:39:00,1460.7500,1460.7500,1459.2500,1460.2500,2966
2007-08-24,01:40:00,1460.2500,1461.7500,1460.0000,1461.0000,2369
2007-08-24,01:41:00,1461.2500,1462.7500,1461.0000,1462.0000,6836
2007-08-24,01:42:00,1462.0000,1462.7500,1461.7500,1462.2500,3297
2007-08-24,01:43:00,1462.0000,1462.5000,1461.7500,1462.2500,1274
2007-08-24,01:44:00,1462.2500,1463.7500,1462.2500,1463.0000,8091
2007-08-24,01:45:00,1463.0000,1463.0000,1462.2500,1462.2500,1860
2007-08-24,01:46:00,1462.2500,1462.5000,1461.7500,1462.0000,1453
2007-08-24,01:47:00,1462.0000,1462.5000,1462.0000,1462.2500,405
2007-08-24,01:48:00,1462.2500,1462.2500,1461.5000,1462.0000,1858
2007-08-24,01:49:00,1462.2500,1462.5000,1461.5000,1461.7500,1003
2007-08-24,01:50:00,1462.2500,1463.0000,1461.7500,1462.7500,1279
2007-08-24,01:51:00,1462.7500,1463.0000,1462.2500,1462.5000,1600
2007-08-24,01:52:00,1462.2500,1463.0000,1462.0000,1462.5000,944
2007-08-24,01:53:00,1462.5000,1463.0000,1462.2500,1462.5000,1226
2007-08-24,01:54:00,1462.5000,1463.5000,1462.2500,1462.7500,3599
2007-08-24,01:55:00,1463.0000,1463.2500,1462.5000,1463.2500,1817
2007-08-24,01:56:00,1463.2500,1463.2500,1462.2500,1462.5000,2359
2007-08-24,01:57:00,1462.5000,1462.7500,1462.5000,1462.7500,1406
2007-08-24,01:58:00,1462.7500,1463.0000,1462.5000,1462.7500,1119
2007-08-24,01:59:00,1462.7500,1464.5000,1462.5000,1464.5000,4694
2007-08-24,02:00:00,1464.5000,1465.0000,1464.2500,1464.2500,5338
2007-08-24,02:01:00,1464.5000,1465.0000,1464.0000,1464.2500,2561
2007-08-24,02:02:00,1464.5000,1464.5000,1463.0000,1463.5000,3136
2007-08-24,02:03:00,1463.2500,1464.2500,1463.0000,1463.7500,2716
2007-08-24,02:04:00,1463.7500,1465.0000,1463.7500,1464.7500,3176
2007-08-24,02:05:00,1464.5000,1465.0000,1463.7500,1464.5000,3252
2007-08-24,02:06:00,1464.7500,1465.5000,1464.2500,1465.2500,3572
2007-08-24,02:07:00,1465.5000,1465.5000,1464.7500,1465.0000,2441
2007-08-24,02:08:00,1465.0000,1466.5000,1465.0000,1465.7500,5405
2007-08-24,02:09:00,1465.7500,1467.0000,1465.7500,1467.0000,5809
2007-08-24,02:10:00,1466.7500,1467.7500,1466.5000,1466.5000,9054
2007-08-24,02:11:00,1466.7500,1467.0000,1466.0000,1466.5000,3798
2007-08-24,02:12:00,1466.5000,1467.0000,1466.2500,1466.7500,1089
2007-08-24,02:13:00,1466.5000,1467.0000,1466.5000,1466.5000,1375
2007-08-24,02:14:00,1466.5000,1467.5000,1466.5000,1467.2500,2342
2007-08-24,02:15:00,1467.0000,1467.2500,1466.2500,1466.5000,3686
2007-08-24,02:16:00,1466.2500,1466.5000,1466.0000,1466.2500,2666
2007-08-24,02:17:00,1466.0000,1466.2500,1465.7500,1465.7500,3255
2007-08-24,02:18:00,1465.7500,1466.0000,1465.5000,1465.5000,1946
2007-08-24,02:19:00,1465.5000,1466.5000,1465.5000,1466.5000,2643
2007-08-24,02:20:00,1466.7500,1467.0000,1466.2500,1466.5000,1220
2007-08-24,02:21:00,1466.7500,1466.7500,1466.0000,1466.0000,1950
2007-08-24,02:22:00,1466.0000,1466.5000,1465.5000,1466.2500,3068
2007-08-24,02:23:00,1466.0000,1466.2500,1465.2500,1465.5000,1405
2007-08-24,02:24:00,1465.2500,1465.5000,1464.2500,1464.5000,5043
2007-08-24,02:25:00,1464.5000,1465.0000,1464.2500,1464.7500,2260
2007-08-24,02:26:00,1464.7500,1465.2500,1464.7500,1465.0000,1453
2007-08-24,02:27:00,1465.0000,1465.7500,1465.0000,1465.2500,1155
2007-08-24,02:28:00,1465.5000,1466.0000,1465.2500,1465.7500,1898
2007-08-24,02:29:00,1465.7500,1465.7500,1464.7500,1465.0000,3211
2007-08-24,02:30:00,1465.0000,1465.7500,1464.7500,1465.5000,1272
2007-08-24,02:31:00,1465.5000,1465.5000,1465.0000,1465.2500,643
2007-08-24,02:32:00,1465.2500,1465.5000,1465.0000,1465.2500,619
2007-08-24,02:33:00,1465.5000,1465.7500,1465.2500,1465.5000,1244
2007-08-24,02:34:00,1465.2500,1466.5000,1465.2500,1466.5000,2486
2007-08-24,02:35:00,1466.5000,1466.7500,1465.5000,1465.5000,1532
2007-08-24,02:36:00,1465.5000,1466.0000,1465.5000,1465.7500,478
2007-08-24,02:37:00,1465.7500,1466.2500,1465.7500,1466.0000,940
2007-08-24,02:38:00,1466.0000,1466.2500,1465.7500,1466.0000,494
2007-08-24,02:39:00,1466.0000,1466.0000,1463.7500,1464.2500,6981
2007-08-24,02:40:00,1464.2500,1464.5000,1462.7500,1463.5000,7232
2007-08-24,02:41:00,1463.2500,1463.5000,1461.5000,1461.7500,8001
2007-08-24,02:42:00,1461.7500,1462.2500,1461.0000,1462.0000,8344
2007-08-24,02:43:00,1462.0000,1462.5000,1460.7500,1461.7500,6728
2007-08-24,02:44:00,1461.7500,1462.2500,1461.0000,1462.0000,3812
2007-08-24,02:45:00,1461.7500,1462.2500,1461.7500,1461.7500,1090
2007-08-24,02:46:00,1461.7500,1462.2500,1461.5000,1462.2500,919
2007-08-24,02:47:00,1462.2500,1462.5000,1461.5000,1461.7500,1940
2007-08-24,02:48:00,1461.5000,1461.5000,1459.5000,1460.2500,10190
2007-08-24,02:49:00,1460.2500,1461.5000,1460.2500,1461.5000,2185
2007-08-24,02:50:00,1461.5000,1461.5000,1461.0000,1461.2500,1159
2007-08-24,02:51:00,1461.2500,1462.2500,1461.0000,1461.7500,2780
2007-08-24,02:52:00,1461.7500,1461.7500,1461.2500,1461.5000,1131
2007-08-24,02:53:00,1461.5000,1462.0000,1461.2500,1462.0000,1077
2007-08-24,02:54:00,1462.0000,1463.0000,1461.7500,1462.5000,3282
2007-08-24,02:55:00,1462.5000,1463.0000,1461.7500,1462.2500,2053
2007-08-24,02:56:00,1462.5000,1462.5000,1461.5000,1461.7500,1063
2007-08-24,02:57:00,1462.0000,1462.2500,1461.2500,1461.2500,1759
2007-08-24,02:58:00,1461.2500,1462.0000,1461.2500,1461.7500,1195
2007-08-24,02:59:00,1461.5000,1462.2500,1461.0000,1462.2500,2482
2007-08-24,03:00:00,1462.2500,1462.5000,1461.0000,1461.7500,2561
2007-08-24,03:01:00,1461.7500,1462.2500,1461.2500,1462.0000,1663
2007-08-24,03:02:00,1462.0000,1463.5000,1461.7500,1463.2500,2325
2007-08-24,03:03:00,1463.2500,1464.0000,1462.5000,1463.0000,3082
2007-08-24,03:04:00,1463.0000,1463.0000,1461.2500,1461.7500,2318
2007-08-24,03:05:00,1461.7500,1462.2500,1461.7500,1462.0000,425
2007-08-24,03:06:00,1462.2500,1462.2500,1461.5000,1461.7500,718
2007-08-24,03:07:00,1461.7500,1461.7500,1460.7500,1461.5000,2773
2007-08-24,03:08:00,1461.2500,1461.2500,1460.0000,1460.2500,4961
2007-08-24,03:09:00,1460.5000,1461.5000,1460.5000,1461.2500,2447
2007-08-24,03:10:00,1461.2500,1462.0000,1460.2500,1462.0000,2999
2007-08-24,03:11:00,1462.0000,1462.5000,1461.5000,1461.5000,2333
2007-08-24,03:12:00,1461.7500,1461.7500,1460.7500,1461.0000,1401
2007-08-24,03:13:00,1461.0000,1461.7500,1460.7500,1461.2500,1145
2007-08-24,03:14:00,1461.2500,1461.2500,1460.0000,1460.2500,1665
2007-08-24,03:15:00,1460.0000,1461.5000,1459.5000,1461.5000,5347
2007-08-24,03:16:00,1461.5000,1462.2500,1461.2500,1462.2500,1745
2007-08-24,03:17:00,1462.2500,1463.5000,1461.7500,1463.0000,4824
2007-08-24,03:18:00,1462.7500,1464.7500,1462.7500,1464.2500,8590
2007-08-24,03:19:00,1464.2500,1464.7500,1463.2500,1464.0000,5259
2007-08-24,03:20:00,1464.2500,1468.0000,1464.0000,1467.5000,13950
2007-08-24,03:21:00,1467.5000,1468.5000,1467.0000,1467.5000,8368
2007-08-24,03:22:00,1467.5000,1468.0000,1467.0000,1467.5000,4208
2007-08-24,03:23:00,1467.7500,1468.5000,1467.2500,1467.5000,4964
2007-08-24,03:24:00,1467.5000,1468.0000,1467.5000,1467.5000,1550
2007-08-24,03:25:00,1467.5000,1467.5000,1466.0000,1466.7500,5537
2007-08-24,03:26:00,1466.7500,1467.7500,1466.5000,1467.0000,3409
2007-08-24,03:27:00,1467.0000,1467.5000,1466.7500,1467.2500,2078
2007-08-24,03:28:00,1467.2500,1467.5000,1465.5000,1466.5000,5109
2007-08-24,03:29:00,1466.2500,1466.5000,1465.5000,1465.7500,2463
2007-08-24,03:30:00,1465.7500,1466.7500,1465.5000,1466.2500,2905
2007-08-24,03:31:00,1466.2500,1466.2500,1465.5000,1466.0000,1356
2007-08-24,03:32:00,1466.0000,1466.5000,1465.7500,1465.7500,1306
2007-08-24,03:33:00,1465.7500,1466.0000,1464.7500,1465.5000,4267
2007-08-24,03:34:00,1465.5000,1465.7500,1464.7500,1465.2500,2691
2007-08-24,03:35:00,1465.2500,1465.5000,1464.7500,1465.0000,1507
2007-08-24,03:36:00,1465.0000,1465.0000,1463.5000,1464.0000,8650
2007-08-24,03:37:00,1464.0000,1464.2500,1463.2500,1463.5000,3708
2007-08-24,03:38:00,1463.5000,1463.5000,1461.7500,1462.7500,9611
2007-08-24,03:39:00,1462.7500,1463.5000,1462.5000,1463.5000,1961
2007-08-24,03:40:00,1463.2500,1463.5000,1462.5000,1462.7500,3998
2007-08-24,03:41:00,1462.7500,1463.2500,1462.5000,1463.0000,1469
2007-08-24,03:42:00,1463.0000,1464.2500,1462.5000,1464.2500,2740
2007-08-24,03:43:00,1464.0000,1465.0000,1463.7500,1464.5000,4201
2007-08-24,03:44:00,1464.5000,1465.0000,1464.0000,1464.0000,1956
2007-08-24,03:45:00,1464.2500,1464.7500,1464.0000,1464.7500,1282
2007-08-24,03:46:00,1464.7500,1467.2500,1464.7500,1467.2500,7871
2007-08-24,03:47:00,1467.2500,1467.7500,1466.2500,1466.7500,6035
2007-08-24,03:48:00,1466.5000,1466.7500,1465.2500,1465.7500,2744
2007-08-24,03:49:00,1465.7500,1466.5000,1465.7500,1466.5000,1175
2007-08-24,03:50:00,1466.2500,1467.5000,1466.0000,1467.0000,2546
2007-08-24,03:51:00,1467.0000,1467.2500,1466.0000,1466.5000,2777
2007-08-24,03:52:00,1466.2500,1466.5000,1465.0000,1465.2500,2334
2007-08-24,03:53:00,1465.2500,1465.2500,1464.2500,1465.0000,3434
2007-08-24,03:54:00,1465.0000,1465.7500,1464.7500,1464.7500,2197
2007-08-24,03:55:00,1465.0000,1465.2500,1464.5000,1465.0000,2290
2007-08-24,03:56:00,1465.0000,1465.2500,1464.7500,1465.0000,821
2007-08-24,03:57:00,1465.0000,1466.0000,1464.7500,1466.0000,3681
2007-08-24,03:58:00,1466.0000,1466.7500,1465.7500,1466.5000,5035
2007-08-24,03:59:00,1466.5000,1467.0000,1466.2500,1466.5000,10059
2007-08-24,04:00:00,1466.7500,1467.5000,1466.5000,1466.7500,11046
2007-08-24,04:01:00,1466.5000,1466.7500,1465.7500,1466.0000,6835
2007-08-24,04:02:00,1466.0000,1466.2500,1464.7500,1465.0000,6699
2007-08-24,04:03:00,1464.7500,1465.7500,1464.7500,1465.5000,4057
2007-08-24,04:04:00,1465.5000,1465.7500,1465.0000,1465.2500,2067
2007-08-24,04:05:00,1465.2500,1466.2500,1465.0000,1466.2500,2230
2007-08-24,04:06:00,1466.2500,1466.5000,1466.0000,1466.0000,957
2007-08-24,04:07:00,1466.0000,1466.5000,1466.0000,1466.5000,475
2007-08-24,04:08:00,1466.2500,1466.7500,1466.2500,1466.5000,2038
2007-08-24,04:09:00,1466.2500,1466.5000,1465.7500,1466.2500,2804
2007-08-24,04:10:00,1466.0000,1466.2500,1465.2500,1466.0000,3919
2007-08-24,04:11:00,1466.2500,1466.2500,1465.7500,1466.0000,1437
2007-08-24,04:12:00,1465.7500,1466.7500,1465.7500,1466.5000,2462
2007-08-24,04:13:00,1466.2500,1466.7500,1465.7500,1466.0000,2154
2007-08-24,04:14:00,1465.7500,1467.0000,1465.5000,1466.5000,7075
2007-08-24,04:23:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2007-08-24,04:30:00,1466.5000,1467.0000,1465.5000,1466.0000,604
2007-08-24,04:31:00,1466.0000,1466.0000,1465.2500,1465.7500,445
2007-08-24,04:32:00,1465.7500,1466.0000,1465.5000,1465.5000,274
2007-08-24,04:33:00,1465.5000,1465.5000,1465.5000,1465.5000,499
2007-08-24,04:34:00,1465.5000,1465.7500,1465.2500,1465.2500,117
2007-08-24,04:35:00,1465.2500,1465.2500,1465.0000,1465.2500,554
2007-08-24,04:36:00,1465.5000,1465.7500,1465.2500,1465.7500,137
2007-08-24,04:37:00,1465.7500,1465.7500,1465.5000,1465.5000,45
2007-08-24,04:38:00,1465.5000,1465.5000,1465.2500,1465.2500,95
2007-08-24,04:39:00,1465.5000,1465.7500,1465.5000,1465.7500,113
2007-08-24,04:40:00,1465.5000,1466.0000,1465.5000,1466.0000,174
2007-08-24,04:41:00,1466.0000,1466.0000,1466.0000,1466.0000,16
2007-08-24,04:42:00,1466.2500,1466.2500,1466.0000,1466.0000,13
2007-08-24,04:43:00,1466.0000,1466.2500,1466.0000,1466.2500,303
2007-08-24,04:44:00,1466.0000,1466.0000,1466.0000,1466.0000,50
2007-08-24,04:45:00,1466.0000,1466.5000,1466.0000,1466.5000,185
2007-08-24,04:46:00,1466.5000,1466.5000,1466.5000,1466.5000,37
2007-08-24,04:47:00,1466.7500,1467.2500,1466.7500,1467.0000,291
2007-08-24,04:48:00,1467.0000,1467.5000,1467.0000,1467.2500,162
2007-08-24,04:49:00,1467.5000,1467.5000,1467.2500,1467.5000,120
2007-08-24,04:50:00,1467.2500,1467.7500,1467.2500,1467.5000,34
2007-08-24,04:51:00,1467.5000,1467.7500,1467.2500,1467.2500,52
2007-08-24,04:52:00,1467.2500,1467.5000,1467.2500,1467.5000,35
2007-08-24,04:53:00,1467.2500,1467.7500,1467.2500,1467.5000,252
2007-08-24,04:54:00,1467.5000,1467.5000,1467.2500,1467.2500,32
2007-08-24,04:55:00,1467.5000,1467.5000,1467.0000,1467.2500,173
2007-08-24,04:56:00,1467.0000,1467.2500,1466.7500,1467.0000,89
2007-08-24,04:57:00,1466.7500,1467.0000,1466.7500,1466.7500,38
2007-08-24,04:58:00,1467.0000,1467.2500,1467.0000,1467.2500,43
2007-08-24,04:59:00,1467.0000,1467.0000,1467.0000,1467.0000,6
2007-08-24,05:00:00,1467.0000,1467.2500,1466.7500,1467.0000,45
2007-08-24,05:01:00,1467.0000,1467.0000,1466.5000,1466.5000,113
2007-08-24,05:02:00,1466.7500,1466.7500,1466.0000,1466.0000,142
2007-08-24,05:03:00,1466.0000,1466.5000,1466.0000,1466.5000,47
2007-08-24,05:04:00,1466.5000,1466.5000,1466.5000,1466.5000,46
2007-08-24,05:05:00,1466.5000,1466.5000,1466.5000,1466.5000,10
2007-08-24,05:06:00,1466.7500,1466.7500,1466.5000,1466.5000,24
2007-08-24,05:07:00,1466.7500,1466.7500,1466.7500,1466.7500,36
2007-08-24,05:08:00,1466.7500,1466.7500,1466.7500,1466.7500,28
2007-08-24,05:09:00,1466.7500,1466.7500,1466.7500,1466.7500,40
2007-08-24,05:10:00,1466.7500,1466.7500,1466.7500,1466.7500,32
2007-08-24,05:11:00,1466.5000,1466.5000,1465.2500,1465.2500,287
2007-08-24,05:12:00,1465.5000,1465.5000,1465.5000,1465.5000,14
2007-08-24,05:13:00,1465.2500,1465.5000,1465.2500,1465.5000,37
2007-08-24,05:14:00,1465.2500,1465.2500,1465.2500,1465.2500,1
2007-08-24,05:15:00,1465.2500,1465.5000,1465.0000,1465.5000,16
2007-08-24,05:16:00,1465.2500,1465.2500,1465.2500,1465.2500,31
2007-08-24,05:17:00,1465.2500,1465.2500,1465.2500,1465.2500,19
2007-08-24,05:18:00,1465.2500,1465.5000,1465.2500,1465.5000,107
2007-08-24,05:19:00,1465.5000,1465.5000,1465.2500,1465.2500,18
2007-08-24,05:20:00,1465.5000,1465.5000,1465.2500,1465.2500,87
2007-08-24,05:21:00,1465.2500,1465.7500,1465.2500,1465.7500,58
2007-08-24,05:23:00,1465.5000,1465.5000,1465.2500,1465.2500,42
2007-08-24,05:24:00,1465.2500,1465.2500,1465.2500,1465.2500,33
2007-08-24,05:25:00,1465.5000,1465.5000,1465.5000,1465.5000,2
2007-08-24,05:26:00,1465.2500,1465.2500,1465.2500,1465.2500,5
2007-08-24,05:27:00,1465.2500,1465.5000,1465.2500,1465.5000,3
2007-08-24,05:28:00,1465.2500,1465.5000,1465.2500,1465.5000,19
2007-08-24,05:29:00,1465.2500,1465.5000,1465.2500,1465.2500,31
2007-08-24,06:00:00,1465.2500,1465.2500,1464.7500,1464.7500,215
2007-08-24,06:01:00,1464.5000,1464.7500,1464.2500,1464.2500,212
2007-08-24,06:02:00,1464.2500,1464.5000,1463.2500,1463.7500,619
2007-08-24,06:03:00,1463.7500,1463.7500,1463.2500,1463.2500,236
2007-08-24,06:04:00,1463.5000,1463.7500,1463.5000,1463.5000,48
2007-08-24,06:05:00,1463.7500,1463.7500,1463.5000,1463.5000,23
2007-08-24,06:06:00,1463.7500,1464.0000,1463.5000,1464.0000,88
2007-08-24,06:07:00,1463.7500,1464.0000,1463.5000,1464.0000,11
2007-08-24,06:08:00,1464.0000,1464.0000,1464.0000,1464.0000,66
2007-08-24,06:09:00,1464.0000,1464.0000,1463.5000,1463.5000,160
2007-08-24,06:10:00,1463.5000,1463.5000,1463.5000,1463.5000,57
2007-08-24,06:11:00,1463.2500,1463.2500,1463.2500,1463.2500,11
2007-08-24,06:12:00,1463.2500,1463.5000,1463.2500,1463.2500,31
2007-08-24,06:13:00,1463.2500,1463.5000,1463.2500,1463.5000,85
2007-08-24,06:14:00,1463.5000,1463.7500,1463.5000,1463.7500,240
2007-08-24,06:15:00,1463.7500,1463.7500,1463.7500,1463.7500,55
2007-08-24,06:16:00,1463.7500,1464.0000,1463.7500,1464.0000,8
2007-08-24,06:17:00,1464.0000,1464.0000,1463.7500,1463.7500,33
2007-08-24,06:18:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-08-24,06:19:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-08-24,06:21:00,1463.7500,1463.7500,1463.5000,1463.5000,132
2007-08-24,06:22:00,1463.7500,1463.7500,1463.7500,1463.7500,3
2007-08-24,06:23:00,1463.7500,1463.7500,1463.5000,1463.5000,7
2007-08-24,06:24:00,1463.7500,1464.0000,1463.7500,1464.0000,40
2007-08-24,06:25:00,1464.0000,1464.0000,1464.0000,1464.0000,17
2007-08-24,06:26:00,1464.0000,1464.2500,1464.0000,1464.2500,16
2007-08-24,06:27:00,1464.0000,1464.2500,1464.0000,1464.2500,26
2007-08-24,06:28:00,1464.2500,1464.2500,1464.2500,1464.2500,7
2007-08-24,06:30:00,1464.2500,1464.7500,1464.2500,1464.5000,152
2007-08-24,06:31:00,1464.5000,1464.5000,1464.5000,1464.5000,8
2007-08-24,06:32:00,1464.5000,1464.7500,1464.5000,1464.7500,5
2007-08-24,06:33:00,1464.5000,1464.5000,1464.5000,1464.5000,28
2007-08-24,06:34:00,1464.2500,1464.2500,1464.2500,1464.2500,12
2007-08-24,06:35:00,1464.5000,1464.5000,1464.5000,1464.5000,25
2007-08-24,06:36:00,1464.2500,1464.2500,1464.2500,1464.2500,2
2007-08-24,06:37:00,1464.5000,1464.5000,1464.5000,1464.5000,50
2007-08-24,06:38:00,1464.5000,1464.5000,1464.2500,1464.2500,85
2007-08-24,06:39:00,1464.2500,1464.2500,1464.0000,1464.0000,27
2007-08-24,06:40:00,1464.0000,1464.2500,1464.0000,1464.2500,121
2007-08-24,06:41:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-24,06:42:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-08-24,06:44:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-24,06:45:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-08-24,06:46:00,1464.2500,1464.2500,1464.0000,1464.0000,42
2007-08-24,06:47:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-08-24,06:48:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-24,06:49:00,1464.0000,1464.2500,1464.0000,1464.2500,11
2007-08-24,06:50:00,1464.0000,1464.2500,1464.0000,1464.2500,3
2007-08-24,06:51:00,1464.2500,1464.2500,1464.2500,1464.2500,100
2007-08-24,06:52:00,1464.2500,1464.5000,1464.2500,1464.5000,2
2007-08-24,06:53:00,1464.2500,1464.5000,1464.2500,1464.5000,2
2007-08-24,06:54:00,1464.5000,1464.5000,1464.5000,1464.5000,7
2007-08-24,06:55:00,1464.2500,1464.2500,1464.2500,1464.2500,3
2007-08-24,06:56:00,1464.2500,1464.2500,1464.2500,1464.2500,17
2007-08-24,06:57:00,1464.2500,1464.2500,1464.2500,1464.2500,21
2007-08-24,06:58:00,1464.2500,1464.2500,1464.2500,1464.2500,8
2007-08-24,06:59:00,1464.2500,1464.2500,1464.2500,1464.2500,12
2007-08-24,07:00:00,1464.0000,1464.2500,1464.0000,1464.2500,66
2007-08-24,07:01:00,1464.2500,1464.5000,1464.2500,1464.5000,8
2007-08-24,07:05:00,1464.5000,1464.5000,1464.2500,1464.2500,3
2007-08-24,07:06:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-08-24,07:08:00,1464.2500,1464.5000,1464.2500,1464.2500,21
2007-08-24,07:09:00,1464.2500,1464.5000,1464.2500,1464.5000,6
2007-08-24,07:10:00,1464.5000,1464.5000,1464.2500,1464.2500,43
2007-08-24,07:11:00,1464.5000,1464.5000,1464.5000,1464.5000,2
2007-08-24,07:12:00,1464.5000,1464.5000,1464.2500,1464.2500,33
2007-08-24,07:13:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-08-24,07:14:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-08-24,07:15:00,1464.0000,1464.2500,1464.0000,1464.0000,35
2007-08-24,07:16:00,1464.0000,1464.0000,1464.0000,1464.0000,4
2007-08-24,07:17:00,1464.0000,1464.0000,1463.7500,1463.7500,40
2007-08-24,07:18:00,1464.0000,1464.0000,1464.0000,1464.0000,13
2007-08-24,07:19:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-08-24,07:20:00,1464.0000,1464.0000,1464.0000,1464.0000,24
2007-08-24,07:21:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-24,07:22:00,1464.0000,1464.0000,1464.0000,1464.0000,21
2007-08-24,07:23:00,1464.0000,1464.2500,1464.0000,1464.2500,27
2007-08-24,07:24:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-08-24,07:25:00,1464.0000,1464.0000,1464.0000,1464.0000,4
2007-08-24,07:27:00,1464.2500,1464.2500,1464.2500,1464.2500,87
2007-08-24,07:28:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-08-24,07:29:00,1464.5000,1464.5000,1464.5000,1464.5000,3
2007-08-24,07:30:00,1464.2500,1464.5000,1464.2500,1464.5000,11
2007-08-24,07:31:00,1464.5000,1464.5000,1464.2500,1464.2500,4
2007-08-24,07:32:00,1464.5000,1464.5000,1464.2500,1464.2500,25
2007-08-24,07:33:00,1464.2500,1464.5000,1464.2500,1464.5000,100
2007-08-24,07:34:00,1464.2500,1464.5000,1464.2500,1464.5000,9
2007-08-24,07:35:00,1464.5000,1464.5000,1464.5000,1464.5000,2
2007-08-24,07:36:00,1464.5000,1464.5000,1464.5000,1464.5000,5
2007-08-24,07:37:00,1464.5000,1464.7500,1464.5000,1464.7500,15
2007-08-24,07:38:00,1464.7500,1464.7500,1464.7500,1464.7500,2
2007-08-24,07:39:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-08-24,07:40:00,1464.5000,1464.5000,1464.5000,1464.5000,20
2007-08-24,07:41:00,1464.5000,1464.5000,1464.5000,1464.5000,2
2007-08-24,07:42:00,1464.5000,1464.7500,1464.5000,1464.7500,7
2007-08-24,07:43:00,1464.7500,1465.0000,1464.7500,1464.7500,118
2007-08-24,07:44:00,1465.0000,1465.0000,1465.0000,1465.0000,99
2007-08-24,07:45:00,1464.7500,1464.7500,1464.7500,1464.7500,39
2007-08-24,07:46:00,1464.7500,1465.0000,1464.7500,1464.7500,55
2007-08-24,07:47:00,1464.7500,1465.0000,1464.7500,1464.7500,6
2007-08-24,07:48:00,1464.7500,1465.0000,1464.7500,1465.0000,50
2007-08-24,07:49:00,1465.0000,1465.0000,1464.7500,1464.7500,47
2007-08-24,07:50:00,1464.7500,1464.7500,1464.7500,1464.7500,2
2007-08-24,07:51:00,1464.7500,1464.7500,1464.5000,1464.5000,37
2007-08-24,07:52:00,1464.5000,1464.5000,1464.0000,1464.0000,37
2007-08-24,07:53:00,1464.0000,1464.2500,1464.0000,1464.0000,139
2007-08-24,07:54:00,1463.7500,1464.0000,1463.7500,1464.0000,135
2007-08-24,07:55:00,1464.2500,1464.2500,1464.2500,1464.2500,6
2007-08-24,07:56:00,1464.2500,1464.2500,1464.0000,1464.0000,6
2007-08-24,07:57:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-24,07:58:00,1464.2500,1464.2500,1464.0000,1464.2500,13
2007-08-24,07:59:00,1464.2500,1464.2500,1464.0000,1464.0000,25
2007-08-24,08:00:00,1464.0000,1464.0000,1463.7500,1464.0000,52
2007-08-24,08:01:00,1463.7500,1464.0000,1463.7500,1463.7500,21
2007-08-24,08:02:00,1463.7500,1464.0000,1463.7500,1464.0000,79
2007-08-24,08:03:00,1463.7500,1464.0000,1463.7500,1464.0000,80
2007-08-24,08:04:00,1464.0000,1464.0000,1463.7500,1464.0000,190
2007-08-24,08:05:00,1464.0000,1464.0000,1464.0000,1464.0000,5
2007-08-24,08:06:00,1464.0000,1464.0000,1463.7500,1463.7500,395
2007-08-24,08:07:00,1464.0000,1464.0000,1464.0000,1464.0000,4
2007-08-24,08:08:00,1464.0000,1464.0000,1464.0000,1464.0000,50
2007-08-24,08:09:00,1464.2500,1464.2500,1464.0000,1464.0000,11
2007-08-24,08:10:00,1463.7500,1463.7500,1463.7500,1463.7500,51
2007-08-24,08:11:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-08-24,08:12:00,1464.0000,1464.0000,1464.0000,1464.0000,4
2007-08-24,08:13:00,1463.7500,1463.7500,1463.7500,1463.7500,35
2007-08-24,08:15:00,1464.0000,1464.0000,1463.7500,1463.7500,58
2007-08-24,08:16:00,1463.7500,1463.7500,1463.7500,1463.7500,5
2007-08-24,08:17:00,1463.7500,1464.0000,1463.7500,1464.0000,2
2007-08-24,08:18:00,1463.7500,1463.7500,1463.7500,1463.7500,16
2007-08-24,08:19:00,1463.7500,1463.7500,1463.7500,1463.7500,10
2007-08-24,08:20:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-08-24,08:21:00,1463.7500,1463.7500,1463.5000,1463.5000,49
2007-08-24,08:22:00,1463.7500,1464.0000,1463.7500,1464.0000,69
2007-08-24,08:23:00,1464.0000,1464.0000,1463.7500,1464.0000,20
2007-08-24,08:24:00,1463.7500,1463.7500,1463.7500,1463.7500,10
2007-08-24,08:25:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-24,08:26:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-08-24,08:28:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-08-24,08:29:00,1463.7500,1463.7500,1463.7500,1463.7500,5
2007-08-24,08:30:00,1464.0000,1464.0000,1463.7500,1463.7500,38
2007-08-24,08:31:00,1463.7500,1463.7500,1463.7500,1463.7500,4
2007-08-24,08:32:00,1464.0000,1464.0000,1463.7500,1463.7500,251
2007-08-24,08:33:00,1463.7500,1464.2500,1463.7500,1464.2500,145
2007-08-24,08:34:00,1464.2500,1464.2500,1464.2500,1464.2500,20
2007-08-24,08:35:00,1464.2500,1464.5000,1464.2500,1464.5000,15
2007-08-24,08:36:00,1464.2500,1464.2500,1464.2500,1464.2500,2
2007-08-24,08:38:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-08-24,08:39:00,1464.5000,1464.5000,1464.5000,1464.5000,92
2007-08-24,08:40:00,1464.2500,1464.5000,1464.2500,1464.5000,8
2007-08-24,08:45:00,1464.7500,1465.0000,1464.7500,1465.0000,41
2007-08-24,08:46:00,1465.0000,1465.0000,1464.7500,1464.7500,12
2007-08-24,08:47:00,1465.0000,1465.0000,1465.0000,1465.0000,21
2007-08-24,08:48:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-08-24,08:50:00,1465.0000,1465.2500,1465.0000,1465.2500,91
2007-08-24,08:51:00,1465.2500,1465.2500,1465.0000,1465.0000,7
2007-08-24,08:52:00,1465.0000,1465.2500,1465.0000,1465.2500,33
2007-08-24,08:53:00,1465.0000,1465.2500,1465.0000,1465.0000,17
2007-08-24,08:54:00,1465.0000,1465.0000,1465.0000,1465.0000,35
2007-08-24,08:55:00,1465.0000,1465.7500,1465.0000,1465.5000,134
2007-08-24,08:56:00,1465.5000,1465.5000,1465.5000,1465.5000,3
2007-08-24,08:57:00,1465.5000,1465.5000,1465.5000,1465.5000,39
2007-08-24,08:58:00,1465.7500,1465.7500,1465.5000,1465.5000,18
2007-08-24,08:59:00,1465.5000,1465.5000,1465.5000,1465.5000,21
2007-08-24,09:00:00,1465.7500,1465.7500,1465.5000,1465.7500,52
2007-08-24,09:01:00,1465.5000,1465.7500,1465.5000,1465.7500,99
2007-08-24,09:02:00,1465.7500,1466.0000,1465.7500,1465.7500,21
2007-08-24,09:03:00,1465.7500,1465.7500,1465.7500,1465.7500,8
2007-08-24,09:04:00,1465.7500,1465.7500,1465.7500,1465.7500,7
2007-08-24,09:05:00,1465.7500,1465.7500,1465.7500,1465.7500,5
2007-08-24,09:06:00,1465.7500,1465.7500,1465.7500,1465.7500,2
2007-08-24,09:07:00,1466.0000,1466.2500,1466.0000,1466.0000,61
2007-08-24,09:08:00,1466.0000,1466.0000,1465.7500,1465.7500,5
2007-08-24,09:09:00,1466.0000,1466.0000,1466.0000,1466.0000,26
2007-08-24,09:10:00,1466.0000,1466.0000,1466.0000,1466.0000,5
2007-08-24,09:11:00,1466.0000,1466.2500,1466.0000,1466.2500,51
2007-08-24,09:12:00,1466.0000,1466.0000,1466.0000,1466.0000,7
2007-08-24,09:13:00,1466.0000,1466.0000,1466.0000,1466.0000,26
2007-08-24,09:14:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2007-08-24,09:15:00,1466.2500,1466.2500,1466.0000,1466.0000,16
2007-08-24,09:16:00,1466.0000,1466.0000,1466.0000,1466.0000,5
2007-08-24,09:17:00,1465.7500,1466.0000,1465.7500,1466.0000,20
2007-08-24,09:18:00,1465.7500,1465.7500,1465.7500,1465.7500,43
2007-08-24,09:19:00,1465.7500,1466.0000,1465.7500,1466.0000,52
2007-08-24,09:20:00,1466.0000,1466.2500,1466.0000,1466.2500,91
2007-08-24,09:21:00,1466.0000,1466.0000,1465.7500,1465.7500,187
2007-08-24,09:22:00,1466.0000,1466.2500,1466.0000,1466.0000,20
2007-08-24,09:23:00,1466.2500,1466.2500,1466.0000,1466.0000,53
2007-08-24,09:24:00,1466.2500,1466.2500,1466.2500,1466.2500,1
2007-08-24,09:25:00,1466.0000,1466.0000,1466.0000,1466.0000,50
2007-08-24,09:26:00,1466.0000,1466.0000,1466.0000,1466.0000,54
2007-08-24,09:27:00,1466.0000,1466.0000,1466.0000,1466.0000,12
2007-08-24,09:28:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2007-08-24,09:29:00,1466.0000,1466.0000,1466.0000,1466.0000,51
2007-08-24,09:30:00,1466.0000,1466.0000,1466.0000,1466.0000,91
2007-08-24,09:31:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-08-24,09:32:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-08-24,09:33:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-08-24,09:34:00,1466.0000,1466.0000,1466.0000,1466.0000,50
2007-08-24,09:35:00,1466.2500,1466.2500,1466.2500,1466.2500,3
2007-08-24,09:36:00,1466.2500,1466.2500,1466.2500,1466.2500,1
2007-08-24,09:37:00,1466.0000,1466.0000,1466.0000,1466.0000,46
2007-08-24,09:38:00,1466.2500,1466.2500,1466.2500,1466.2500,59
2007-08-24,09:39:00,1466.2500,1466.5000,1466.2500,1466.5000,24
2007-08-24,09:40:00,1466.2500,1466.5000,1466.2500,1466.5000,4
2007-08-24,09:41:00,1466.5000,1466.5000,1466.0000,1466.0000,100
2007-08-24,09:42:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-08-24,09:43:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2007-08-24,09:44:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2007-08-24,09:46:00,1466.0000,1466.0000,1466.0000,1466.0000,55
2007-08-24,09:47:00,1465.7500,1465.7500,1465.5000,1465.5000,30
2007-08-24,09:48:00,1465.5000,1465.7500,1465.5000,1465.7500,63
2007-08-24,09:49:00,1465.5000,1465.5000,1465.5000,1465.5000,26
2007-08-24,09:50:00,1465.2500,1465.2500,1465.0000,1465.0000,87
2007-08-24,09:51:00,1465.2500,1465.2500,1465.2500,1465.2500,1
2007-08-24,09:52:00,1465.2500,1466.2500,1465.2500,1465.7500,807
2007-08-24,09:53:00,1465.5000,1465.5000,1465.5000,1465.5000,70
2007-08-24,09:54:00,1465.5000,1465.5000,1465.5000,1465.5000,6
2007-08-24,09:55:00,1465.5000,1465.5000,1465.2500,1465.2500,36
2007-08-24,09:56:00,1465.2500,1465.2500,1465.0000,1465.0000,44
2007-08-24,09:57:00,1464.7500,1464.7500,1464.7500,1464.7500,5
2007-08-24,09:58:00,1464.7500,1464.7500,1464.2500,1464.5000,85
2007-08-24,09:59:00,1464.5000,1464.5000,1463.7500,1464.0000,177
2007-08-24,10:00:00,1464.0000,1464.2500,1464.0000,1464.0000,59
2007-08-24,10:01:00,1464.0000,1464.0000,1464.0000,1464.0000,36
2007-08-24,10:02:00,1464.2500,1464.2500,1464.0000,1464.0000,24
2007-08-24,10:03:00,1464.2500,1464.2500,1463.7500,1463.7500,89
2007-08-24,10:04:00,1464.0000,1464.0000,1464.0000,1464.0000,4
2007-08-24,10:05:00,1464.0000,1464.0000,1464.0000,1464.0000,5
2007-08-24,10:06:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-24,10:07:00,1464.0000,1464.0000,1463.0000,1463.0000,686
2007-08-24,10:08:00,1463.0000,1463.0000,1462.7500,1463.0000,187
2007-08-24,10:09:00,1463.0000,1463.0000,1462.7500,1463.0000,48
2007-08-24,10:10:00,1463.2500,1463.5000,1462.7500,1463.0000,131
2007-08-24,10:11:00,1463.0000,1463.0000,1463.0000,1463.0000,6
2007-08-24,10:12:00,1463.0000,1463.0000,1463.0000,1463.0000,21
2007-08-24,10:13:00,1463.2500,1463.2500,1463.0000,1463.0000,51
2007-08-24,10:15:00,1463.0000,1463.2500,1463.0000,1463.0000,17
2007-08-24,10:16:00,1463.0000,1463.0000,1462.7500,1462.7500,13
2007-08-24,10:17:00,1463.0000,1463.0000,1463.0000,1463.0000,17
2007-08-24,10:18:00,1463.0000,1463.0000,1463.0000,1463.0000,30
2007-08-24,10:19:00,1463.0000,1463.0000,1463.0000,1463.0000,25
2007-08-24,10:20:00,1463.2500,1463.7500,1463.2500,1463.7500,91
2007-08-24,10:21:00,1463.5000,1463.5000,1463.5000,1463.5000,17
2007-08-24,10:22:00,1463.2500,1463.2500,1463.0000,1463.0000,42
2007-08-24,10:24:00,1463.0000,1463.2500,1463.0000,1463.0000,6
2007-08-24,10:25:00,1463.2500,1463.2500,1463.2500,1463.2500,3
2007-08-24,10:26:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-08-24,10:27:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-24,10:28:00,1463.2500,1463.2500,1463.0000,1463.0000,9
2007-08-24,10:29:00,1463.2500,1463.2500,1463.0000,1463.0000,40
2007-08-24,10:30:00,1463.0000,1463.2500,1463.0000,1463.2500,36
2007-08-24,10:31:00,1463.2500,1463.2500,1463.0000,1463.0000,5
2007-08-24,10:32:00,1463.0000,1463.0000,1463.0000,1463.0000,3
2007-08-24,10:33:00,1463.2500,1463.2500,1463.0000,1463.0000,52
2007-08-24,10:34:00,1463.0000,1463.0000,1463.0000,1463.0000,7
2007-08-24,10:35:00,1462.7500,1463.0000,1462.7500,1463.0000,5
2007-08-24,10:36:00,1463.2500,1463.2500,1463.2500,1463.2500,25
2007-08-24,10:37:00,1463.2500,1463.2500,1463.2500,1463.2500,34
2007-08-24,10:38:00,1463.2500,1463.5000,1463.2500,1463.2500,30
2007-08-24,10:39:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-24,10:41:00,1463.2500,1463.2500,1463.0000,1463.0000,15
2007-08-24,10:42:00,1463.0000,1463.0000,1463.0000,1463.0000,10
2007-08-24,10:43:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-24,10:44:00,1463.0000,1463.0000,1463.0000,1463.0000,11
2007-08-24,10:45:00,1462.7500,1463.2500,1462.7500,1463.2500,35
2007-08-24,10:46:00,1463.2500,1463.7500,1463.2500,1463.7500,54
2007-08-24,10:47:00,1463.7500,1463.7500,1463.5000,1463.5000,2
2007-08-24,10:48:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-08-24,10:49:00,1463.5000,1463.7500,1463.5000,1463.7500,4
2007-08-24,10:50:00,1463.5000,1463.5000,1463.2500,1463.2500,29
2007-08-24,10:51:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-24,10:52:00,1463.0000,1463.0000,1463.0000,1463.0000,6
2007-08-24,10:53:00,1463.2500,1463.2500,1463.0000,1463.0000,7
2007-08-24,10:54:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-08-24,10:55:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2007-08-24,10:56:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-24,10:58:00,1463.0000,1463.0000,1462.7500,1462.7500,68
2007-08-24,10:59:00,1462.5000,1462.7500,1462.0000,1462.5000,433
2007-08-24,11:00:00,1462.5000,1462.7500,1462.5000,1462.5000,14
2007-08-24,11:01:00,1462.2500,1462.2500,1462.0000,1462.0000,220
2007-08-24,11:02:00,1462.0000,1462.2500,1462.0000,1462.0000,13
2007-08-24,11:03:00,1462.2500,1462.2500,1462.2500,1462.2500,3
2007-08-24,11:04:00,1462.2500,1462.2500,1462.0000,1462.0000,263
2007-08-24,11:05:00,1462.0000,1462.0000,1461.7500,1462.0000,37
2007-08-24,11:06:00,1462.0000,1462.2500,1462.0000,1462.2500,18
2007-08-24,11:07:00,1462.0000,1462.2500,1462.0000,1462.2500,9
2007-08-24,11:08:00,1462.2500,1463.0000,1462.2500,1462.5000,80
2007-08-24,11:09:00,1462.5000,1462.7500,1462.2500,1462.7500,61
2007-08-24,11:10:00,1462.7500,1462.7500,1462.5000,1462.5000,2
2007-08-24,11:11:00,1462.5000,1462.5000,1462.5000,1462.5000,18
2007-08-24,11:12:00,1462.5000,1462.5000,1462.2500,1462.2500,47
2007-08-24,11:13:00,1462.2500,1462.5000,1462.2500,1462.5000,60
2007-08-24,11:15:00,1462.5000,1462.7500,1462.5000,1462.7500,16
2007-08-24,11:16:00,1462.7500,1462.7500,1462.7500,1462.7500,29
2007-08-24,11:17:00,1462.7500,1463.0000,1462.5000,1462.5000,48
2007-08-24,11:18:00,1462.5000,1462.5000,1462.5000,1462.5000,4
2007-08-24,11:19:00,1462.7500,1462.7500,1462.5000,1462.5000,4
2007-08-24,11:20:00,1462.7500,1462.7500,1462.5000,1462.7500,14
2007-08-24,11:21:00,1462.7500,1462.7500,1462.7500,1462.7500,7
2007-08-24,11:22:00,1462.5000,1463.2500,1462.5000,1462.7500,35
2007-08-24,11:23:00,1462.7500,1462.7500,1462.7500,1462.7500,25
2007-08-24,11:24:00,1462.7500,1462.7500,1462.7500,1462.7500,23
2007-08-24,11:25:00,1462.7500,1462.7500,1462.7500,1462.7500,3
2007-08-24,11:26:00,1462.7500,1462.7500,1462.5000,1462.5000,22
2007-08-24,11:27:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-08-24,11:28:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-08-24,11:29:00,1462.7500,1463.0000,1462.7500,1463.0000,16
2007-08-24,11:30:00,1463.0000,1463.0000,1462.7500,1462.7500,18
2007-08-24,11:32:00,1463.0000,1463.0000,1462.7500,1462.7500,2
2007-08-24,11:33:00,1462.7500,1462.7500,1462.2500,1462.2500,48
2007-08-24,11:34:00,1462.2500,1462.2500,1462.2500,1462.2500,15
2007-08-24,11:35:00,1462.2500,1462.2500,1462.0000,1462.0000,134
2007-08-24,11:36:00,1462.0000,1462.0000,1462.0000,1462.0000,9
2007-08-24,11:37:00,1462.0000,1462.0000,1462.0000,1462.0000,21
2007-08-24,11:38:00,1461.7500,1462.0000,1461.5000,1461.7500,192
2007-08-24,11:39:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2007-08-24,11:40:00,1461.7500,1461.7500,1461.5000,1461.7500,49
2007-08-24,11:41:00,1461.7500,1462.0000,1461.7500,1462.0000,65
2007-08-24,11:42:00,1462.0000,1462.0000,1462.0000,1462.0000,25
2007-08-24,11:43:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-08-24,11:44:00,1462.0000,1462.0000,1461.7500,1461.7500,13
2007-08-24,11:45:00,1462.0000,1462.0000,1462.0000,1462.0000,5
2007-08-24,11:46:00,1462.0000,1462.0000,1461.7500,1462.0000,6
2007-08-24,11:47:00,1462.0000,1462.0000,1462.0000,1462.0000,20
2007-08-24,11:48:00,1462.0000,1462.0000,1462.0000,1462.0000,13
2007-08-24,11:50:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2007-08-24,11:51:00,1461.7500,1461.7500,1461.7500,1461.7500,35
2007-08-24,11:52:00,1461.7500,1462.0000,1461.7500,1462.0000,16
2007-08-24,11:53:00,1461.7500,1461.7500,1461.7500,1461.7500,6
2007-08-24,11:56:00,1461.7500,1461.7500,1461.7500,1461.7500,13
2007-08-24,11:58:00,1461.7500,1461.7500,1461.7500,1461.7500,17
2007-08-24,11:59:00,1461.5000,1461.7500,1461.5000,1461.7500,76
2007-08-24,12:00:00,1461.7500,1461.7500,1461.5000,1461.7500,37
2007-08-24,12:01:00,1461.7500,1462.0000,1461.7500,1462.0000,20
2007-08-24,12:02:00,1462.0000,1462.0000,1461.7500,1461.7500,8
2007-08-24,12:03:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2007-08-24,12:04:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2007-08-24,12:05:00,1461.7500,1461.7500,1461.2500,1461.2500,40
2007-08-24,12:06:00,1461.5000,1461.5000,1461.0000,1461.2500,347
2007-08-24,12:07:00,1461.0000,1461.2500,1461.0000,1461.2500,18
2007-08-24,12:09:00,1461.0000,1461.0000,1461.0000,1461.0000,9
2007-08-24,12:10:00,1461.2500,1461.2500,1461.2500,1461.2500,95
2007-08-24,12:11:00,1461.5000,1461.5000,1461.2500,1461.2500,137
2007-08-24,12:12:00,1461.2500,1461.5000,1461.0000,1461.2500,9
2007-08-24,12:13:00,1461.5000,1461.5000,1461.5000,1461.5000,3
2007-08-24,12:17:00,1461.5000,1461.5000,1461.5000,1461.5000,3
2007-08-24,12:18:00,1461.5000,1461.5000,1461.5000,1461.5000,44
2007-08-24,12:19:00,1461.2500,1461.5000,1461.2500,1461.5000,9
2007-08-24,12:20:00,1461.2500,1461.5000,1461.2500,1461.5000,76
2007-08-24,12:21:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2007-08-24,12:22:00,1461.2500,1461.2500,1461.0000,1461.2500,56
2007-08-24,12:23:00,1461.2500,1461.2500,1461.2500,1461.2500,49
2007-08-24,12:25:00,1461.2500,1461.2500,1461.2500,1461.2500,8
2007-08-24,12:26:00,1461.5000,1461.5000,1461.2500,1461.2500,7
2007-08-24,12:27:00,1461.0000,1461.2500,1461.0000,1461.2500,36
2007-08-24,12:28:00,1461.2500,1461.2500,1461.2500,1461.2500,6
2007-08-24,12:29:00,1461.2500,1461.2500,1461.2500,1461.2500,12
2007-08-24,12:30:00,1461.2500,1461.2500,1461.2500,1461.2500,14
2007-08-24,12:31:00,1461.5000,1461.7500,1461.2500,1461.7500,72
2007-08-24,12:32:00,1461.7500,1461.7500,1461.5000,1461.5000,22
2007-08-24,12:33:00,1461.5000,1461.5000,1461.5000,1461.5000,3
2007-08-24,12:34:00,1461.5000,1461.5000,1461.2500,1461.5000,5
2007-08-24,12:35:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-08-24,12:36:00,1461.5000,1461.5000,1461.2500,1461.2500,26
2007-08-24,12:37:00,1461.2500,1461.2500,1461.2500,1461.2500,35
2007-08-24,12:39:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-08-24,12:40:00,1461.5000,1461.5000,1461.5000,1461.5000,5
2007-08-24,12:41:00,1461.5000,1461.5000,1461.5000,1461.5000,10
2007-08-24,12:42:00,1461.5000,1461.7500,1461.2500,1461.7500,22
2007-08-24,12:43:00,1461.7500,1461.7500,1461.5000,1461.5000,6
2007-08-24,12:44:00,1461.2500,1461.5000,1461.2500,1461.5000,45
2007-08-24,12:45:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2007-08-24,12:47:00,1461.5000,1461.5000,1461.5000,1461.5000,4
2007-08-24,12:48:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2007-08-24,12:49:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-24,12:50:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-24,12:51:00,1461.2500,1461.2500,1461.2500,1461.2500,2
2007-08-24,12:52:00,1461.2500,1461.2500,1461.0000,1461.0000,53
2007-08-24,12:53:00,1461.2500,1461.2500,1460.7500,1460.7500,445
2007-08-24,12:54:00,1460.7500,1460.7500,1460.7500,1460.7500,20
2007-08-24,12:55:00,1461.0000,1461.0000,1460.7500,1460.7500,2
2007-08-24,12:56:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2007-08-24,12:58:00,1460.7500,1460.7500,1460.7500,1460.7500,5
2007-08-24,12:59:00,1460.5000,1460.7500,1460.5000,1460.7500,33
2007-08-24,13:00:00,1460.7500,1460.7500,1460.7500,1460.7500,68
2007-08-24,13:01:00,1460.7500,1460.7500,1460.7500,1460.7500,33
2007-08-24,13:02:00,1461.0000,1461.5000,1461.0000,1461.5000,58
2007-08-24,13:03:00,1461.7500,1461.7500,1461.7500,1461.7500,16
2007-08-24,13:04:00,1461.5000,1461.5000,1461.5000,1461.5000,11
2007-08-24,13:05:00,1461.5000,1461.7500,1461.5000,1461.7500,6
2007-08-24,13:06:00,1461.7500,1461.7500,1461.7500,1461.7500,10
2007-08-24,13:07:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-24,13:08:00,1461.5000,1461.5000,1461.5000,1461.5000,6
2007-08-24,13:10:00,1461.2500,1461.2500,1460.7500,1460.7500,12
2007-08-24,13:11:00,1461.0000,1461.0000,1460.7500,1460.7500,10
2007-08-24,13:12:00,1460.7500,1461.0000,1460.7500,1461.0000,17
2007-08-24,13:13:00,1461.0000,1461.2500,1461.0000,1461.2500,13
2007-08-24,13:14:00,1461.0000,1461.0000,1461.0000,1461.0000,10
2007-08-24,13:15:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-24,13:16:00,1461.5000,1461.5000,1461.5000,1461.5000,5
2007-08-24,13:17:00,1461.5000,1461.5000,1461.2500,1461.2500,27
2007-08-24,13:18:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-08-24,13:19:00,1461.0000,1461.0000,1461.0000,1461.0000,24
2007-08-24,13:20:00,1461.2500,1461.2500,1461.0000,1461.2500,6
2007-08-24,13:22:00,1461.2500,1461.2500,1461.2500,1461.2500,23
2007-08-24,13:26:00,1461.2500,1461.2500,1461.2500,1461.2500,79
2007-08-24,13:27:00,1461.2500,1461.2500,1461.2500,1461.2500,27
2007-08-24,13:28:00,1461.2500,1461.2500,1461.2500,1461.2500,2
2007-08-24,13:32:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2007-08-24,13:33:00,1461.2500,1461.2500,1461.2500,1461.2500,24
2007-08-24,13:34:00,1461.5000,1461.7500,1461.0000,1461.5000,7
2007-08-24,13:35:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-24,13:36:00,1461.5000,1461.5000,1461.5000,1461.5000,4
2007-08-24,13:37:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-24,13:39:00,1461.5000,1461.5000,1461.2500,1461.2500,11
2007-08-24,13:40:00,1461.2500,1461.2500,1461.2500,1461.2500,2
2007-08-24,13:41:00,1461.2500,1461.2500,1461.2500,1461.2500,4
2007-08-24,13:42:00,1461.5000,1461.7500,1461.5000,1461.7500,36
2007-08-24,13:44:00,1461.5000,1461.5000,1461.2500,1461.5000,3
2007-08-24,13:45:00,1461.2500,1462.0000,1461.2500,1462.0000,16
2007-08-24,13:46:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2007-08-24,13:47:00,1461.7500,1462.0000,1461.7500,1462.0000,5
2007-08-24,13:48:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2007-08-24,13:50:00,1461.7500,1461.7500,1461.7500,1461.7500,4
2007-08-24,13:51:00,1462.0000,1462.5000,1462.0000,1462.0000,66
2007-08-24,13:52:00,1462.0000,1462.0000,1461.7500,1461.7500,5
2007-08-24,13:53:00,1462.0000,1462.0000,1462.0000,1462.0000,20
2007-08-24,13:54:00,1462.5000,1462.5000,1462.2500,1462.5000,81
2007-08-24,13:55:00,1462.2500,1462.2500,1462.0000,1462.2500,55
2007-08-24,13:56:00,1462.2500,1462.7500,1462.2500,1462.2500,140
2007-08-24,13:57:00,1462.5000,1462.7500,1462.2500,1462.5000,120
2007-08-24,13:58:00,1462.5000,1462.7500,1462.5000,1462.7500,140
2007-08-24,13:59:00,1462.7500,1463.2500,1462.5000,1463.0000,178
2007-08-24,14:00:00,1463.0000,1463.2500,1462.7500,1463.0000,119
2007-08-24,14:01:00,1463.0000,1463.0000,1462.7500,1463.0000,52
2007-08-24,14:02:00,1463.0000,1463.0000,1463.0000,1463.0000,59
2007-08-24,14:03:00,1463.0000,1463.0000,1463.0000,1463.0000,207
2007-08-24,14:04:00,1463.0000,1463.2500,1462.7500,1462.7500,91
2007-08-24,14:05:00,1462.7500,1462.7500,1462.7500,1462.7500,10
2007-08-24,14:06:00,1462.7500,1462.7500,1462.7500,1462.7500,125
2007-08-24,14:07:00,1462.7500,1462.7500,1462.7500,1462.7500,59
2007-08-24,14:08:00,1463.0000,1463.2500,1463.0000,1463.0000,114
2007-08-24,14:09:00,1463.0000,1463.0000,1463.0000,1463.0000,82
2007-08-24,14:10:00,1463.0000,1463.0000,1463.0000,1463.0000,9
2007-08-24,14:11:00,1462.7500,1462.7500,1462.5000,1462.5000,50
2007-08-24,14:12:00,1462.5000,1462.5000,1462.2500,1462.5000,72
2007-08-24,14:13:00,1462.5000,1462.5000,1462.0000,1462.0000,156
2007-08-24,14:14:00,1462.0000,1462.2500,1462.0000,1462.2500,12
2007-08-24,14:15:00,1462.2500,1462.2500,1462.0000,1462.2500,15
2007-08-24,14:16:00,1462.2500,1462.5000,1462.2500,1462.5000,51
2007-08-24,14:17:00,1462.5000,1462.5000,1462.2500,1462.2500,126
2007-08-24,14:18:00,1462.2500,1462.5000,1462.2500,1462.5000,26
2007-08-24,14:19:00,1462.5000,1462.5000,1462.2500,1462.2500,29
2007-08-24,14:20:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-08-24,14:22:00,1462.2500,1462.2500,1462.2500,1462.2500,9
2007-08-24,14:23:00,1462.2500,1462.2500,1462.2500,1462.2500,52
2007-08-24,14:24:00,1462.2500,1462.2500,1462.2500,1462.2500,11
2007-08-24,14:27:00,1462.2500,1462.2500,1462.0000,1462.0000,123
2007-08-24,14:28:00,1462.2500,1462.2500,1462.0000,1462.0000,156
2007-08-24,14:29:00,1462.0000,1462.0000,1462.0000,1462.0000,5
2007-08-24,14:30:00,1462.0000,1462.0000,1461.2500,1461.2500,148
2007-08-24,14:31:00,1461.2500,1461.2500,1461.0000,1461.2500,73
2007-08-24,14:32:00,1461.2500,1461.2500,1461.2500,1461.2500,44
2007-08-24,14:33:00,1461.2500,1461.2500,1461.2500,1461.2500,25
2007-08-24,14:34:00,1461.2500,1461.5000,1461.2500,1461.2500,38
2007-08-24,14:35:00,1461.2500,1461.2500,1461.0000,1461.0000,72
2007-08-24,14:36:00,1461.0000,1461.2500,1461.0000,1461.0000,281
2007-08-24,14:37:00,1461.0000,1461.2500,1460.7500,1460.7500,134
2007-08-24,14:38:00,1460.7500,1461.0000,1460.7500,1461.0000,43
2007-08-24,14:39:00,1461.0000,1461.2500,1461.0000,1461.2500,134
2007-08-24,14:40:00,1461.2500,1461.2500,1460.7500,1460.7500,92
2007-08-24,14:42:00,1461.0000,1461.0000,1461.0000,1461.0000,2
2007-08-24,14:43:00,1461.0000,1461.0000,1460.5000,1460.7500,189
2007-08-24,14:44:00,1460.7500,1461.0000,1460.7500,1461.0000,12
2007-08-24,14:45:00,1461.0000,1461.0000,1460.7500,1460.7500,110
2007-08-24,14:46:00,1460.7500,1461.0000,1460.5000,1460.7500,66
2007-08-24,14:47:00,1460.7500,1460.7500,1460.7500,1460.7500,18
2007-08-24,14:48:00,1460.7500,1460.7500,1460.5000,1460.5000,188
2007-08-24,14:49:00,1460.5000,1460.7500,1460.5000,1460.7500,104
2007-08-24,14:50:00,1460.5000,1460.7500,1460.5000,1460.5000,93
2007-08-24,14:51:00,1460.5000,1461.2500,1460.5000,1461.2500,51
2007-08-24,14:52:00,1461.0000,1461.0000,1460.7500,1460.7500,81
2007-08-24,14:53:00,1460.7500,1461.0000,1460.7500,1461.0000,63
2007-08-24,14:54:00,1460.7500,1461.0000,1460.5000,1460.5000,45
2007-08-24,14:55:00,1460.5000,1460.5000,1460.2500,1460.5000,322
2007-08-24,14:56:00,1460.7500,1460.7500,1460.2500,1460.2500,45
2007-08-24,14:57:00,1460.2500,1460.5000,1460.2500,1460.5000,7
2007-08-24,14:58:00,1460.2500,1460.5000,1460.2500,1460.2500,177
2007-08-24,14:59:00,1460.5000,1460.7500,1460.2500,1460.5000,244
2007-08-24,15:00:00,1461.0000,1461.2500,1460.7500,1460.7500,223
2007-08-24,15:01:00,1460.7500,1461.2500,1460.7500,1461.0000,178
2007-08-24,15:02:00,1461.0000,1461.0000,1460.2500,1460.2500,298
2007-08-24,15:03:00,1460.5000,1460.7500,1460.2500,1460.2500,258
2007-08-24,15:04:00,1460.0000,1460.5000,1460.0000,1460.2500,247
2007-08-24,15:05:00,1460.2500,1461.5000,1460.2500,1461.2500,349
2007-08-24,15:06:00,1461.2500,1461.5000,1461.2500,1461.5000,93
2007-08-24,15:07:00,1461.2500,1461.7500,1461.2500,1461.5000,652
2007-08-24,15:08:00,1461.5000,1461.7500,1461.5000,1461.5000,111
2007-08-24,15:09:00,1461.7500,1461.7500,1461.2500,1461.2500,469
2007-08-24,15:10:00,1461.2500,1461.5000,1461.2500,1461.2500,319
2007-08-24,15:11:00,1461.2500,1461.5000,1461.0000,1461.5000,72
2007-08-24,15:12:00,1461.5000,1462.0000,1461.5000,1461.5000,366
2007-08-24,15:13:00,1461.5000,1461.7500,1461.5000,1461.5000,45
2007-08-24,15:14:00,1461.5000,1461.5000,1461.5000,1461.5000,10
2007-08-24,15:15:00,1461.7500,1461.7500,1461.0000,1461.2500,486
2007-08-24,15:16:00,1461.2500,1461.2500,1460.7500,1461.2500,410
2007-08-24,15:17:00,1461.2500,1461.5000,1461.2500,1461.5000,69
2007-08-24,15:18:00,1461.2500,1461.2500,1461.2500,1461.2500,96
2007-08-24,15:19:00,1461.2500,1461.2500,1461.0000,1461.0000,35
2007-08-24,15:20:00,1461.2500,1461.2500,1460.7500,1461.0000,143
2007-08-24,15:21:00,1461.0000,1461.2500,1461.0000,1461.2500,21
2007-08-24,15:22:00,1461.2500,1461.5000,1461.0000,1461.5000,417
2007-08-24,15:23:00,1461.5000,1461.7500,1461.5000,1461.5000,131
2007-08-24,15:24:00,1461.2500,1461.2500,1461.2500,1461.2500,9
2007-08-24,15:25:00,1461.0000,1461.2500,1460.5000,1460.5000,179
2007-08-24,15:26:00,1461.0000,1461.5000,1461.0000,1461.5000,298
2007-08-24,15:27:00,1461.7500,1461.7500,1461.5000,1461.5000,23
2007-08-24,15:28:00,1461.5000,1461.5000,1461.2500,1461.5000,53
2007-08-24,15:29:00,1461.5000,1461.7500,1461.5000,1461.5000,40
2007-08-24,15:30:00,1461.5000,1462.0000,1461.5000,1462.0000,84
2007-08-24,15:31:00,1462.0000,1462.0000,1461.5000,1461.7500,51
2007-08-24,15:32:00,1461.7500,1462.0000,1461.7500,1461.7500,46
2007-08-24,15:33:00,1461.7500,1462.0000,1461.7500,1461.7500,191
2007-08-24,15:34:00,1461.7500,1462.2500,1461.5000,1462.2500,262
2007-08-24,15:35:00,1462.2500,1462.5000,1462.0000,1462.2500,104
2007-08-24,15:36:00,1462.2500,1462.5000,1462.0000,1462.2500,135
2007-08-24,15:37:00,1462.5000,1463.0000,1462.2500,1463.0000,194
2007-08-24,15:38:00,1463.0000,1463.2500,1463.0000,1463.0000,187
2007-08-24,15:39:00,1463.0000,1463.0000,1462.7500,1462.7500,231
2007-08-24,15:40:00,1462.7500,1463.2500,1462.7500,1463.0000,47
2007-08-24,15:41:00,1463.0000,1463.2500,1462.7500,1462.7500,168
2007-08-24,15:42:00,1462.7500,1462.7500,1462.5000,1462.7500,266
2007-08-24,15:43:00,1462.7500,1464.0000,1462.7500,1463.7500,543
2007-08-24,15:44:00,1463.7500,1464.0000,1463.7500,1463.7500,96
2007-08-24,15:45:00,1463.7500,1463.7500,1463.2500,1463.5000,190
2007-08-24,15:46:00,1463.5000,1463.7500,1463.2500,1463.5000,256
2007-08-24,15:47:00,1463.7500,1464.0000,1463.7500,1464.0000,135
2007-08-24,15:48:00,1464.2500,1464.5000,1463.7500,1464.5000,452
2007-08-24,15:49:00,1464.5000,1464.7500,1464.0000,1464.2500,291
2007-08-24,15:50:00,1464.2500,1464.2500,1463.7500,1464.0000,46
2007-08-24,15:51:00,1464.0000,1464.0000,1463.7500,1464.0000,49
2007-08-24,15:52:00,1463.7500,1464.0000,1463.5000,1464.0000,142
2007-08-24,15:53:00,1464.0000,1464.5000,1463.7500,1464.5000,223
2007-08-24,15:54:00,1464.5000,1464.7500,1464.2500,1464.5000,305
2007-08-24,15:55:00,1464.2500,1464.5000,1464.0000,1464.5000,264
2007-08-24,15:56:00,1464.2500,1464.5000,1464.0000,1464.0000,32
2007-08-24,15:57:00,1464.0000,1464.0000,1463.7500,1464.0000,208
2007-08-24,15:58:00,1463.7500,1464.0000,1463.7500,1464.0000,60
2007-08-24,15:59:00,1464.0000,1464.2500,1464.0000,1464.0000,230
2007-08-24,16:00:00,1464.2500,1464.2500,1463.5000,1463.5000,211
2007-08-24,16:01:00,1463.5000,1463.7500,1463.5000,1463.5000,41
2007-08-24,16:02:00,1463.5000,1463.5000,1463.2500,1463.2500,51
2007-08-24,16:03:00,1463.5000,1463.5000,1463.2500,1463.2500,210
2007-08-24,16:04:00,1463.2500,1463.2500,1463.0000,1463.0000,83
2007-08-24,16:05:00,1463.0000,1463.2500,1463.0000,1463.0000,173
2007-08-24,16:06:00,1463.0000,1463.2500,1463.0000,1463.0000,237
2007-08-24,16:07:00,1463.0000,1463.0000,1462.7500,1463.0000,58
2007-08-24,16:08:00,1463.2500,1463.7500,1463.2500,1463.7500,120
2007-08-24,16:09:00,1463.7500,1463.7500,1463.5000,1463.5000,43
2007-08-24,16:10:00,1463.7500,1463.7500,1463.2500,1463.5000,56
2007-08-24,16:11:00,1463.2500,1463.2500,1463.0000,1463.2500,40
2007-08-24,16:12:00,1463.2500,1463.2500,1463.0000,1463.2500,35
2007-08-24,16:13:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2007-08-24,16:14:00,1463.2500,1463.2500,1463.0000,1463.0000,127
2007-08-24,16:15:00,1463.0000,1463.0000,1462.7500,1462.7500,44
2007-08-24,16:16:00,1463.2500,1463.2500,1462.7500,1463.0000,24
2007-08-24,16:17:00,1463.0000,1463.2500,1463.0000,1463.2500,48
2007-08-24,16:18:00,1463.2500,1463.7500,1463.2500,1463.7500,80
2007-08-24,16:19:00,1463.5000,1463.5000,1463.2500,1463.2500,86
2007-08-24,16:20:00,1463.2500,1463.5000,1463.2500,1463.5000,44
2007-08-24,16:21:00,1463.5000,1463.5000,1463.2500,1463.2500,37
2007-08-24,16:22:00,1463.5000,1463.5000,1463.2500,1463.2500,20
2007-08-24,16:23:00,1463.2500,1463.5000,1463.0000,1463.0000,147
2007-08-24,16:24:00,1463.0000,1463.0000,1463.0000,1463.0000,63
2007-08-24,16:25:00,1462.7500,1462.7500,1462.5000,1462.7500,249
2007-08-24,16:26:00,1462.7500,1463.5000,1462.5000,1463.0000,132
2007-08-24,16:27:00,1462.7500,1463.0000,1462.5000,1463.0000,79
2007-08-24,16:28:00,1463.0000,1463.0000,1462.2500,1462.2500,222
2007-08-24,16:29:00,1462.2500,1462.7500,1462.2500,1462.5000,18
2007-08-24,16:30:00,1462.7500,1462.7500,1462.2500,1462.2500,93
2007-08-24,16:31:00,1462.2500,1462.7500,1462.0000,1462.7500,177
2007-08-24,16:32:00,1462.5000,1463.0000,1462.5000,1462.5000,46
2007-08-24,16:33:00,1462.2500,1462.7500,1462.2500,1462.5000,57
2007-08-24,16:34:00,1462.7500,1463.0000,1462.5000,1462.5000,81
2007-08-24,16:35:00,1462.5000,1462.7500,1462.5000,1462.7500,24
2007-08-24,16:36:00,1462.7500,1463.2500,1462.7500,1463.0000,33
2007-08-24,16:37:00,1463.0000,1463.2500,1462.7500,1463.0000,50
2007-08-24,16:38:00,1462.7500,1463.2500,1462.7500,1463.0000,36
2007-08-24,16:39:00,1462.7500,1463.0000,1462.2500,1462.7500,80
2007-08-24,16:40:00,1462.5000,1463.0000,1462.5000,1463.0000,77
2007-08-24,16:41:00,1463.0000,1463.2500,1462.7500,1462.7500,48
2007-08-24,16:42:00,1462.7500,1463.0000,1462.5000,1462.7500,229
2007-08-24,16:43:00,1462.7500,1462.7500,1462.5000,1462.7500,101
2007-08-24,16:44:00,1462.7500,1462.7500,1462.5000,1462.5000,46
2007-08-24,16:45:00,1462.7500,1462.7500,1462.2500,1462.5000,58
2007-08-24,16:46:00,1462.5000,1462.7500,1462.5000,1462.5000,123
2007-08-24,16:47:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-08-24,16:48:00,1462.5000,1462.7500,1462.5000,1462.7500,101
2007-08-24,16:49:00,1462.5000,1462.7500,1462.5000,1462.7500,9
2007-08-24,16:50:00,1462.5000,1462.5000,1462.0000,1462.0000,273
2007-08-24,16:51:00,1462.0000,1462.0000,1461.7500,1461.7500,297
2007-08-24,16:52:00,1461.7500,1461.7500,1461.5000,1461.5000,143
2007-08-24,16:53:00,1461.7500,1461.7500,1461.5000,1461.7500,32
2007-08-24,16:54:00,1461.7500,1461.7500,1461.5000,1461.5000,123
2007-08-24,16:55:00,1461.2500,1461.7500,1461.2500,1461.5000,66
2007-08-24,16:56:00,1461.7500,1461.7500,1461.7500,1461.7500,118
2007-08-24,16:57:00,1461.7500,1462.0000,1461.7500,1461.7500,139
2007-08-24,16:58:00,1461.7500,1461.7500,1461.5000,1461.5000,56
2007-08-24,16:59:00,1461.2500,1461.7500,1461.2500,1461.7500,130
2007-08-24,17:00:00,1461.7500,1461.7500,1461.7500,1461.7500,127
2007-08-24,17:01:00,1461.7500,1461.7500,1461.7500,1461.7500,38
2007-08-24,17:02:00,1461.5000,1461.7500,1461.2500,1461.2500,133
2007-08-24,17:03:00,1461.2500,1461.2500,1460.7500,1460.7500,186
2007-08-24,17:04:00,1461.0000,1461.0000,1460.5000,1460.7500,92
2007-08-24,17:05:00,1461.0000,1461.0000,1461.0000,1461.0000,13
2007-08-24,17:06:00,1461.0000,1461.2500,1460.5000,1461.2500,786
2007-08-24,17:07:00,1461.0000,1461.7500,1461.0000,1461.2500,97
2007-08-24,17:08:00,1461.5000,1462.0000,1461.5000,1461.7500,90
2007-08-24,17:09:00,1461.7500,1462.0000,1461.7500,1462.0000,51
2007-08-24,17:10:00,1462.0000,1462.0000,1462.0000,1462.0000,7
2007-08-24,17:11:00,1461.7500,1461.7500,1461.5000,1461.7500,23
2007-08-24,17:12:00,1461.7500,1461.7500,1461.5000,1461.5000,71
2007-08-24,17:13:00,1461.5000,1461.5000,1461.5000,1461.5000,8
2007-08-24,17:14:00,1461.5000,1461.5000,1461.5000,1461.5000,7
2007-08-24,17:15:00,1461.2500,1461.5000,1461.2500,1461.5000,27
2007-08-24,17:16:00,1461.5000,1461.7500,1461.2500,1461.2500,56
2007-08-24,17:17:00,1461.5000,1461.5000,1461.2500,1461.2500,63
2007-08-24,17:18:00,1461.2500,1461.5000,1461.2500,1461.2500,53
2007-08-24,17:19:00,1461.2500,1461.2500,1461.2500,1461.2500,33
2007-08-24,17:20:00,1461.2500,1461.2500,1461.2500,1461.2500,38
2007-08-24,17:21:00,1461.2500,1461.5000,1461.0000,1461.2500,58
2007-08-24,17:22:00,1461.2500,1461.7500,1461.2500,1461.7500,86
2007-08-24,17:23:00,1461.7500,1461.7500,1461.2500,1461.2500,66
2007-08-24,17:24:00,1461.5000,1461.5000,1461.5000,1461.5000,19
2007-08-24,17:25:00,1461.5000,1461.7500,1461.5000,1461.7500,7
2007-08-24,17:26:00,1461.7500,1461.7500,1461.7500,1461.7500,29
2007-08-24,17:27:00,1461.7500,1462.0000,1461.7500,1461.7500,38
2007-08-24,17:28:00,1461.7500,1462.0000,1461.7500,1461.7500,40
2007-08-24,17:29:00,1461.5000,1461.7500,1461.5000,1461.5000,65
2007-08-24,17:30:00,1461.7500,1461.7500,1461.5000,1461.7500,69
2007-08-24,17:31:00,1461.7500,1462.2500,1461.7500,1462.0000,114
2007-08-24,17:32:00,1462.0000,1462.0000,1461.5000,1461.7500,72
2007-08-24,17:33:00,1461.7500,1461.7500,1461.7500,1461.7500,21
2007-08-24,17:34:00,1461.7500,1461.7500,1461.5000,1461.5000,9
2007-08-24,17:35:00,1461.7500,1461.7500,1461.7500,1461.7500,28
2007-08-24,17:36:00,1461.7500,1461.7500,1461.5000,1461.5000,91
2007-08-24,17:37:00,1461.7500,1461.7500,1461.5000,1461.7500,16
2007-08-24,17:38:00,1461.7500,1461.7500,1461.5000,1461.5000,8
2007-08-24,17:39:00,1461.5000,1461.5000,1461.5000,1461.5000,21
2007-08-24,17:40:00,1461.7500,1461.7500,1461.5000,1461.7500,31
2007-08-24,17:41:00,1461.7500,1461.7500,1461.7500,1461.7500,3
2007-08-24,17:42:00,1461.5000,1461.5000,1461.2500,1461.5000,276
2007-08-24,17:43:00,1461.5000,1461.5000,1461.5000,1461.5000,46
2007-08-24,17:44:00,1461.5000,1461.5000,1461.2500,1461.2500,26
2007-08-24,17:45:00,1461.2500,1461.5000,1461.2500,1461.2500,37
2007-08-24,17:47:00,1461.2500,1461.2500,1461.2500,1461.2500,10
2007-08-24,17:48:00,1461.2500,1461.2500,1461.0000,1461.0000,253
2007-08-24,17:49:00,1461.2500,1461.2500,1461.0000,1461.0000,307
2007-08-24,17:50:00,1461.2500,1461.2500,1460.7500,1460.7500,199
2007-08-24,17:51:00,1460.7500,1461.0000,1460.5000,1460.7500,225
2007-08-24,17:52:00,1460.7500,1461.0000,1460.7500,1461.0000,238
2007-08-24,17:53:00,1461.0000,1461.0000,1461.0000,1461.0000,34
2007-08-24,17:54:00,1461.0000,1461.0000,1461.0000,1461.0000,125
2007-08-24,17:55:00,1461.2500,1461.2500,1461.0000,1461.0000,28
2007-08-24,17:56:00,1461.2500,1461.2500,1461.2500,1461.2500,153
2007-08-24,17:57:00,1461.2500,1461.2500,1461.2500,1461.2500,16
2007-08-24,17:58:00,1461.5000,1461.5000,1461.2500,1461.2500,122
2007-08-24,17:59:00,1461.2500,1461.5000,1461.2500,1461.5000,57
2007-08-24,18:00:00,1461.5000,1461.7500,1461.5000,1461.5000,357
2007-08-24,18:01:00,1461.5000,1461.7500,1461.5000,1461.7500,22
2007-08-24,18:02:00,1461.5000,1461.5000,1461.5000,1461.5000,39
2007-08-24,18:03:00,1461.5000,1461.7500,1461.5000,1461.5000,51
2007-08-24,18:04:00,1461.2500,1461.5000,1461.2500,1461.2500,3
2007-08-24,18:05:00,1461.2500,1461.5000,1461.2500,1461.5000,99
2007-08-24,18:07:00,1461.7500,1461.7500,1461.7500,1461.7500,59
2007-08-24,18:08:00,1461.7500,1462.0000,1461.7500,1462.0000,33
2007-08-24,18:09:00,1462.0000,1462.5000,1461.7500,1462.5000,72
2007-08-24,18:10:00,1462.2500,1462.7500,1462.0000,1462.5000,169
2007-08-24,18:11:00,1462.5000,1464.2500,1462.2500,1463.2500,656
2007-08-24,18:12:00,1463.2500,1463.5000,1462.7500,1462.7500,72
2007-08-24,18:13:00,1462.7500,1463.2500,1462.5000,1463.2500,97
2007-08-24,18:14:00,1463.0000,1463.2500,1462.7500,1463.0000,42
2007-08-24,18:15:00,1463.0000,1463.5000,1462.7500,1463.0000,57
2007-08-24,18:16:00,1463.2500,1463.5000,1463.0000,1463.2500,13
2007-08-24,18:17:00,1463.2500,1463.5000,1463.2500,1463.2500,30
2007-08-24,18:18:00,1463.0000,1463.7500,1463.0000,1463.7500,37
2007-08-24,18:19:00,1463.2500,1463.5000,1463.2500,1463.5000,28
2007-08-24,18:20:00,1463.5000,1463.5000,1462.7500,1462.7500,86
2007-08-24,18:21:00,1463.0000,1463.0000,1462.2500,1462.2500,193
2007-08-24,18:22:00,1462.7500,1462.7500,1462.7500,1462.7500,57
2007-08-24,18:23:00,1462.7500,1463.0000,1462.5000,1462.7500,145
2007-08-24,18:24:00,1463.0000,1463.0000,1463.0000,1463.0000,20
2007-08-24,18:25:00,1463.2500,1463.5000,1463.0000,1463.0000,65
2007-08-24,18:26:00,1463.2500,1463.2500,1462.5000,1462.7500,77
2007-08-24,18:27:00,1462.5000,1462.5000,1462.5000,1462.5000,12
2007-08-24,18:28:00,1462.5000,1462.5000,1462.0000,1462.2500,321
2007-08-24,18:29:00,1462.5000,1462.7500,1462.2500,1462.2500,90
2007-08-24,18:30:00,1462.2500,1462.7500,1462.0000,1462.2500,231
2007-08-24,18:31:00,1462.2500,1462.2500,1462.0000,1462.2500,53
2007-08-24,18:32:00,1462.2500,1462.2500,1462.0000,1462.2500,118
2007-08-24,18:33:00,1462.5000,1462.5000,1462.0000,1462.2500,112
2007-08-24,18:34:00,1462.5000,1462.7500,1462.2500,1462.5000,87
2007-08-24,18:35:00,1462.2500,1463.0000,1462.2500,1462.7500,58
2007-08-24,18:36:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-08-24,18:37:00,1463.0000,1463.0000,1462.7500,1463.0000,43
2007-08-24,18:38:00,1463.2500,1463.7500,1463.2500,1463.7500,235
2007-08-24,18:39:00,1463.7500,1464.0000,1463.7500,1463.7500,67
2007-08-24,18:40:00,1463.7500,1464.0000,1463.5000,1463.7500,114
2007-08-24,18:41:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-08-24,18:42:00,1464.0000,1464.2500,1463.7500,1463.7500,135
2007-08-24,18:43:00,1464.0000,1464.2500,1463.7500,1464.0000,78
2007-08-24,18:44:00,1464.0000,1464.0000,1463.5000,1463.5000,271
2007-08-24,18:45:00,1463.5000,1463.7500,1463.5000,1463.5000,32
2007-08-24,18:46:00,1463.5000,1463.5000,1463.0000,1463.0000,120
2007-08-24,18:47:00,1463.0000,1463.5000,1463.0000,1463.2500,86
2007-08-24,18:48:00,1463.2500,1463.2500,1463.0000,1463.2500,15
2007-08-24,18:49:00,1463.2500,1463.2500,1462.7500,1462.7500,84
2007-08-24,18:50:00,1462.7500,1463.0000,1462.7500,1462.7500,26
2007-08-24,18:51:00,1462.7500,1463.0000,1462.7500,1463.0000,14
2007-08-24,18:52:00,1462.7500,1463.2500,1462.7500,1463.2500,152
2007-08-24,18:53:00,1463.2500,1463.2500,1463.0000,1463.2500,5
2007-08-24,18:54:00,1463.0000,1463.7500,1463.0000,1463.7500,187
2007-08-24,18:55:00,1463.5000,1463.5000,1463.2500,1463.2500,120
2007-08-24,18:56:00,1463.2500,1464.0000,1463.2500,1463.5000,172
2007-08-24,18:57:00,1463.7500,1463.7500,1463.5000,1463.5000,13
2007-08-24,18:58:00,1463.5000,1463.7500,1463.5000,1463.5000,121
2007-08-24,18:59:00,1463.7500,1463.7500,1463.2500,1463.5000,69
2007-08-24,19:00:00,1463.5000,1463.7500,1463.2500,1463.5000,85
2007-08-24,19:01:00,1463.5000,1463.5000,1463.2500,1463.2500,102
2007-08-24,19:02:00,1463.5000,1464.0000,1463.5000,1464.0000,390
2007-08-24,19:03:00,1464.0000,1464.2500,1463.7500,1463.7500,308
2007-08-24,19:04:00,1464.0000,1464.0000,1463.7500,1464.0000,28
2007-08-24,19:05:00,1464.0000,1464.0000,1463.7500,1463.7500,26
2007-08-24,19:06:00,1463.7500,1463.7500,1463.5000,1463.7500,166
2007-08-24,19:07:00,1463.7500,1464.0000,1463.5000,1463.7500,25
2007-08-24,19:08:00,1463.7500,1463.7500,1463.5000,1463.5000,59
2007-08-24,19:09:00,1463.5000,1464.2500,1463.5000,1464.2500,337
2007-08-24,19:10:00,1464.0000,1464.2500,1464.0000,1464.0000,263
2007-08-24,19:11:00,1464.0000,1464.5000,1464.0000,1464.2500,114
2007-08-24,19:12:00,1464.0000,1464.2500,1464.0000,1464.0000,64
2007-08-24,19:13:00,1464.2500,1464.2500,1464.2500,1464.2500,38
2007-08-24,19:14:00,1464.2500,1464.7500,1464.2500,1464.5000,135
2007-08-24,19:15:00,1464.7500,1465.5000,1464.7500,1465.5000,693
2007-08-24,19:16:00,1465.2500,1465.5000,1465.2500,1465.2500,446
2007-08-24,19:17:00,1465.2500,1465.5000,1465.0000,1465.5000,195
2007-08-24,19:18:00,1465.5000,1466.0000,1465.2500,1465.2500,619
2007-08-24,19:19:00,1465.2500,1465.7500,1465.2500,1465.2500,179
2007-08-24,19:20:00,1465.5000,1465.7500,1465.5000,1465.5000,204
2007-08-24,19:21:00,1465.5000,1465.7500,1465.2500,1465.5000,219
2007-08-24,19:22:00,1465.5000,1465.7500,1465.5000,1465.7500,141
2007-08-24,19:23:00,1465.7500,1465.7500,1465.2500,1465.2500,351
2007-08-24,19:24:00,1465.2500,1465.2500,1464.7500,1464.7500,526
2007-08-24,19:25:00,1464.7500,1465.0000,1464.7500,1465.0000,184
2007-08-24,19:26:00,1465.2500,1465.2500,1465.0000,1465.2500,389
2007-08-24,19:27:00,1465.2500,1465.5000,1465.2500,1465.2500,117
2007-08-24,19:28:00,1465.5000,1465.5000,1465.2500,1465.2500,50
2007-08-24,19:29:00,1465.2500,1465.5000,1465.0000,1465.2500,276
2007-08-24,19:30:00,1465.5000,1465.5000,1465.2500,1465.5000,296
2007-08-24,19:31:00,1465.5000,1465.5000,1465.2500,1465.2500,41
2007-08-24,19:32:00,1465.2500,1465.2500,1465.2500,1465.2500,3
2007-08-24,19:33:00,1465.2500,1465.2500,1465.0000,1465.0000,169
2007-08-24,19:34:00,1465.0000,1465.2500,1465.0000,1465.2500,96
2007-08-24,19:35:00,1465.0000,1465.2500,1465.0000,1465.2500,35
2007-08-24,19:36:00,1465.0000,1465.0000,1464.5000,1464.5000,225
2007-08-24,19:37:00,1464.7500,1464.7500,1464.5000,1464.7500,114
2007-08-24,19:38:00,1464.7500,1465.0000,1464.7500,1465.0000,36
2007-08-24,19:39:00,1464.7500,1464.7500,1464.7500,1464.7500,42
2007-08-24,19:40:00,1464.7500,1464.7500,1464.5000,1464.7500,78
2007-08-24,19:41:00,1464.5000,1464.5000,1464.2500,1464.5000,139
2007-08-24,19:42:00,1464.5000,1464.7500,1464.2500,1464.7500,119
2007-08-24,19:43:00,1465.0000,1465.2500,1464.7500,1465.0000,105
2007-08-24,19:44:00,1465.2500,1465.2500,1464.7500,1464.7500,151
2007-08-24,19:45:00,1464.5000,1465.0000,1464.5000,1465.0000,31
2007-08-24,19:46:00,1464.7500,1465.0000,1464.7500,1465.0000,69
2007-08-24,19:47:00,1465.0000,1465.0000,1465.0000,1465.0000,19
2007-08-24,19:48:00,1465.0000,1465.0000,1464.7500,1465.0000,119
2007-08-24,19:49:00,1464.7500,1465.0000,1464.7500,1464.7500,4
2007-08-24,19:50:00,1465.0000,1465.0000,1464.7500,1464.7500,17
2007-08-24,19:51:00,1464.7500,1465.0000,1464.5000,1464.7500,34
2007-08-24,19:52:00,1465.0000,1465.0000,1464.5000,1464.5000,290
2007-08-24,19:53:00,1464.5000,1464.5000,1464.2500,1464.2500,152
2007-08-24,19:54:00,1464.5000,1464.5000,1464.0000,1464.2500,439
2007-08-24,19:55:00,1464.2500,1464.5000,1464.0000,1464.5000,197
2007-08-24,19:56:00,1464.5000,1464.7500,1464.2500,1464.7500,90
2007-08-24,19:57:00,1464.5000,1464.7500,1464.2500,1464.5000,103
2007-08-24,19:58:00,1464.2500,1464.5000,1464.0000,1464.0000,165
2007-08-24,19:59:00,1464.0000,1464.2500,1463.7500,1463.7500,371
2007-08-24,20:00:00,1464.0000,1465.2500,1463.7500,1465.2500,779
2007-08-24,20:01:00,1465.2500,1465.2500,1465.0000,1465.2500,79
2007-08-24,20:02:00,1465.0000,1465.2500,1464.2500,1464.2500,542
2007-08-24,20:03:00,1464.5000,1464.7500,1464.2500,1464.5000,130
2007-08-24,20:04:00,1464.7500,1465.0000,1464.5000,1465.0000,400
2007-08-24,20:05:00,1464.7500,1465.2500,1464.7500,1465.0000,304
2007-08-24,20:06:00,1464.7500,1465.2500,1464.7500,1465.2500,196
2007-08-24,20:07:00,1465.2500,1465.5000,1465.0000,1465.2500,295
2007-08-24,20:08:00,1465.2500,1465.7500,1465.2500,1465.2500,347
2007-08-24,20:09:00,1465.2500,1465.7500,1465.0000,1465.7500,513
2007-08-24,20:10:00,1465.7500,1466.2500,1465.7500,1465.7500,514
2007-08-24,20:11:00,1465.5000,1466.2500,1465.5000,1466.0000,408
2007-08-24,20:12:00,1466.0000,1466.0000,1465.7500,1465.7500,188
2007-08-24,20:13:00,1466.0000,1466.5000,1465.7500,1466.5000,645
2007-08-24,20:14:00,1466.2500,1466.5000,1465.7500,1465.7500,553
2007-08-24,20:15:00,1465.7500,1466.0000,1465.2500,1465.7500,339
2007-08-24,20:16:00,1465.7500,1465.7500,1465.2500,1465.5000,131
2007-08-24,20:17:00,1465.2500,1465.7500,1465.2500,1465.7500,136
2007-08-24,20:18:00,1465.7500,1465.7500,1465.2500,1465.5000,108
2007-08-24,20:19:00,1465.5000,1465.5000,1465.0000,1465.2500,204
2007-08-24,20:20:00,1465.0000,1465.2500,1464.5000,1464.7500,586
2007-08-24,20:21:00,1465.0000,1465.2500,1464.7500,1465.2500,365
2007-08-24,20:22:00,1465.2500,1465.5000,1464.7500,1465.0000,572
2007-08-24,20:23:00,1465.0000,1465.2500,1464.7500,1465.0000,269
2007-08-24,20:24:00,1465.0000,1465.0000,1464.7500,1465.0000,528
2007-08-24,20:25:00,1464.7500,1464.7500,1464.2500,1464.7500,1109
2007-08-24,20:26:00,1464.7500,1465.0000,1464.7500,1465.0000,175
2007-08-24,20:27:00,1464.7500,1465.0000,1464.5000,1464.5000,192
2007-08-24,20:28:00,1464.5000,1465.2500,1464.2500,1465.0000,472
2007-08-24,20:29:00,1465.0000,1465.0000,1464.0000,1464.5000,854
2007-08-24,20:30:00,1464.7500,1467.5000,1464.7500,1467.0000,5288
2007-08-24,20:31:00,1467.2500,1468.5000,1467.0000,1468.2500,7904
2007-08-24,20:32:00,1468.2500,1468.2500,1466.5000,1467.0000,2723
2007-08-24,20:33:00,1466.7500,1467.7500,1466.7500,1467.5000,1301
2007-08-24,20:34:00,1467.2500,1468.2500,1467.2500,1468.0000,1732
2007-08-24,20:35:00,1468.0000,1468.2500,1467.7500,1468.2500,1739
2007-08-24,20:36:00,1468.0000,1468.5000,1467.5000,1467.5000,1235
2007-08-24,20:37:00,1467.2500,1467.5000,1466.7500,1466.7500,1035
2007-08-24,20:38:00,1467.0000,1467.5000,1466.7500,1467.2500,1090
2007-08-24,20:39:00,1467.2500,1467.2500,1466.7500,1466.7500,312
2007-08-24,20:40:00,1467.0000,1467.2500,1466.7500,1467.0000,395
2007-08-24,20:41:00,1467.0000,1467.0000,1466.2500,1466.2500,683
2007-08-24,20:42:00,1466.5000,1466.7500,1466.0000,1466.0000,1016
2007-08-24,20:43:00,1466.0000,1466.2500,1466.0000,1466.2500,337
2007-08-24,20:44:00,1466.0000,1466.7500,1465.7500,1466.5000,1495
2007-08-24,20:45:00,1466.5000,1466.5000,1466.0000,1466.2500,518
2007-08-24,20:46:00,1466.2500,1466.5000,1466.0000,1466.5000,667
2007-08-24,20:47:00,1466.2500,1466.5000,1466.2500,1466.2500,452
2007-08-24,20:48:00,1466.2500,1466.5000,1466.2500,1466.2500,295
2007-08-24,20:49:00,1466.2500,1466.7500,1466.2500,1466.5000,496
2007-08-24,20:50:00,1466.5000,1467.2500,1466.2500,1467.0000,1078
2007-08-24,20:51:00,1467.0000,1468.2500,1467.0000,1468.2500,2001
2007-08-24,20:52:00,1468.0000,1468.0000,1467.0000,1467.2500,1058
2007-08-24,20:53:00,1467.0000,1467.7500,1467.0000,1467.2500,498
2007-08-24,20:54:00,1467.2500,1467.2500,1466.7500,1466.7500,474
2007-08-24,20:55:00,1467.0000,1467.0000,1466.7500,1466.7500,417
2007-08-24,20:56:00,1466.7500,1466.7500,1466.5000,1466.7500,337
2007-08-24,20:57:00,1466.7500,1466.7500,1466.0000,1466.2500,696
2007-08-24,20:58:00,1466.2500,1466.5000,1466.2500,1466.5000,26
2007-08-24,20:59:00,1466.2500,1466.5000,1466.2500,1466.2500,306
2007-08-24,21:00:00,1466.2500,1467.0000,1466.2500,1466.7500,776
2007-08-24,21:01:00,1466.7500,1467.2500,1466.5000,1466.7500,355
2007-08-24,21:02:00,1467.0000,1467.0000,1467.0000,1467.0000,77
2007-08-24,21:03:00,1467.2500,1467.2500,1465.7500,1466.2500,2764
2007-08-24,21:04:00,1466.2500,1466.5000,1465.7500,1466.0000,1142
2007-08-24,21:05:00,1466.0000,1466.5000,1466.0000,1466.0000,371
2007-08-24,21:06:00,1466.2500,1466.7500,1466.0000,1466.5000,496
2007-08-24,21:07:00,1466.5000,1466.7500,1466.5000,1466.5000,401
2007-08-24,21:08:00,1466.2500,1466.7500,1466.2500,1466.5000,366
2007-08-24,21:09:00,1466.5000,1466.5000,1466.2500,1466.2500,51
2007-08-24,21:10:00,1466.5000,1467.0000,1466.2500,1466.5000,325
2007-08-24,21:11:00,1466.7500,1466.7500,1465.7500,1466.0000,827
2007-08-24,21:12:00,1466.0000,1466.0000,1465.5000,1465.7500,1170
2007-08-24,21:13:00,1465.7500,1466.5000,1465.7500,1466.0000,659
2007-08-24,21:14:00,1466.0000,1466.2500,1465.5000,1465.5000,250
2007-08-24,21:15:00,1465.5000,1465.7500,1465.5000,1465.5000,200
2007-08-24,21:16:00,1465.7500,1465.7500,1465.2500,1465.5000,806
2007-08-24,21:17:00,1465.5000,1465.7500,1465.5000,1465.5000,198
2007-08-24,21:18:00,1465.5000,1465.7500,1465.2500,1465.5000,654
2007-08-24,21:19:00,1465.5000,1465.7500,1465.2500,1465.5000,162
2007-08-24,21:20:00,1465.5000,1466.0000,1465.0000,1465.0000,1008
2007-08-24,21:21:00,1465.0000,1465.7500,1464.7500,1465.2500,999
2007-08-24,21:22:00,1465.2500,1465.7500,1464.7500,1465.5000,1168
2007-08-24,21:23:00,1465.5000,1465.5000,1465.2500,1465.2500,74
2007-08-24,21:24:00,1465.2500,1465.2500,1465.0000,1465.2500,250
2007-08-24,21:25:00,1465.5000,1465.7500,1465.2500,1465.5000,271
2007-08-24,21:26:00,1465.7500,1465.7500,1465.5000,1465.5000,75
2007-08-24,21:27:00,1465.2500,1465.7500,1465.2500,1465.7500,306
2007-08-24,21:28:00,1465.5000,1466.0000,1465.5000,1465.7500,296
2007-08-24,21:29:00,1465.5000,1466.0000,1465.5000,1465.7500,545
2007-08-24,21:30:00,1465.5000,1466.7500,1465.5000,1466.7500,4692
2007-08-24,21:31:00,1466.5000,1467.7500,1466.5000,1467.0000,5057
2007-08-24,21:32:00,1467.0000,1467.0000,1466.2500,1466.5000,2946
2007-08-24,21:33:00,1466.5000,1467.7500,1466.2500,1467.0000,3721
2007-08-24,21:34:00,1466.7500,1467.0000,1465.5000,1465.7500,3645
2007-08-24,21:35:00,1466.0000,1466.5000,1465.5000,1466.2500,3528
2007-08-24,21:36:00,1466.2500,1466.7500,1465.5000,1466.5000,2487
2007-08-24,21:37:00,1466.5000,1466.5000,1465.7500,1465.7500,1532
2007-08-24,21:38:00,1465.7500,1466.5000,1465.5000,1465.7500,2021
2007-08-24,21:39:00,1465.7500,1465.7500,1463.7500,1464.7500,8259
2007-08-24,21:40:00,1464.7500,1465.5000,1464.5000,1465.5000,2820
2007-08-24,21:41:00,1465.5000,1466.2500,1465.0000,1465.0000,3460
2007-08-24,21:42:00,1465.0000,1465.7500,1465.0000,1465.5000,2220
2007-08-24,21:43:00,1465.5000,1466.0000,1464.7500,1465.2500,3406
2007-08-24,21:44:00,1465.5000,1465.5000,1464.5000,1464.7500,2988
2007-08-24,21:45:00,1464.7500,1465.2500,1464.5000,1465.0000,2394
2007-08-24,21:46:00,1465.0000,1467.0000,1465.0000,1466.7500,4231
2007-08-24,21:47:00,1466.7500,1467.7500,1466.5000,1466.7500,3525
2007-08-24,21:48:00,1466.5000,1467.7500,1466.5000,1467.0000,3804
2007-08-24,21:49:00,1467.0000,1467.7500,1466.0000,1466.5000,2973
2007-08-24,21:50:00,1466.5000,1467.7500,1466.5000,1467.7500,1636
2007-08-24,21:51:00,1467.5000,1467.5000,1466.7500,1467.2500,1578
2007-08-24,21:52:00,1467.0000,1468.2500,1467.0000,1468.2500,3340
2007-08-24,21:53:00,1468.0000,1468.5000,1467.5000,1468.0000,4702
2007-08-24,21:54:00,1468.0000,1468.5000,1466.7500,1467.2500,4929
2007-08-24,21:55:00,1467.2500,1468.0000,1466.7500,1467.2500,3007
2007-08-24,21:56:00,1467.0000,1467.2500,1466.2500,1467.0000,3383
2007-08-24,21:57:00,1467.0000,1467.5000,1466.5000,1467.2500,2744
2007-08-24,21:58:00,1467.2500,1467.5000,1466.2500,1466.5000,2381
2007-08-24,21:59:00,1466.5000,1467.0000,1466.0000,1466.2500,2344
2007-08-24,22:00:00,1466.5000,1470.5000,1466.5000,1470.2500,18090
2007-08-24,22:01:00,1470.2500,1473.0000,1470.0000,1472.5000,22965
2007-08-24,22:02:00,1472.5000,1473.0000,1470.5000,1470.7500,7854
2007-08-24,22:03:00,1470.7500,1470.7500,1469.5000,1469.7500,8687
2007-08-24,22:04:00,1469.7500,1470.2500,1468.5000,1469.7500,9236
2007-08-24,22:05:00,1470.0000,1470.0000,1468.7500,1468.7500,6989
2007-08-24,22:06:00,1468.7500,1470.7500,1468.7500,1470.7500,6013
2007-08-24,22:07:00,1470.7500,1470.7500,1469.7500,1470.5000,4180
2007-08-24,22:08:00,1470.5000,1472.7500,1470.2500,1472.0000,7289
2007-08-24,22:09:00,1472.0000,1472.0000,1470.5000,1471.2500,5347
2007-08-24,22:10:00,1471.2500,1472.0000,1471.0000,1471.7500,4524
2007-08-24,22:11:00,1471.5000,1471.7500,1470.2500,1470.2500,4291
2007-08-24,22:12:00,1470.5000,1471.0000,1469.2500,1470.5000,7015
2007-08-24,22:13:00,1470.5000,1470.7500,1469.5000,1470.2500,3593
2007-08-24,22:14:00,1470.2500,1470.2500,1468.7500,1468.7500,4428
2007-08-24,22:15:00,1468.7500,1470.2500,1468.5000,1470.0000,4283
2007-08-24,22:16:00,1469.7500,1470.0000,1469.2500,1469.5000,1705
2007-08-24,22:17:00,1469.2500,1470.7500,1469.0000,1470.5000,3963
2007-08-24,22:18:00,1470.5000,1470.7500,1469.7500,1469.7500,2359
2007-08-24,22:19:00,1469.7500,1469.7500,1469.0000,1469.2500,2301
2007-08-24,22:20:00,1469.2500,1469.5000,1468.0000,1468.7500,4938
2007-08-24,22:21:00,1468.5000,1469.5000,1468.5000,1469.0000,1822
2007-08-24,22:22:00,1469.2500,1469.7500,1469.0000,1469.2500,1853
2007-08-24,22:23:00,1469.5000,1470.2500,1468.0000,1468.0000,3438
2007-08-24,22:24:00,1468.0000,1469.7500,1468.0000,1469.0000,2927
2007-08-24,22:25:00,1469.2500,1469.7500,1468.2500,1469.7500,2202
2007-08-24,22:26:00,1469.7500,1470.2500,1468.7500,1468.7500,2149
2007-08-24,22:27:00,1469.0000,1469.2500,1468.2500,1468.5000,1927
2007-08-24,22:28:00,1468.5000,1469.2500,1468.2500,1468.7500,2454
2007-08-24,22:29:00,1468.5000,1469.2500,1468.2500,1468.7500,1790
2007-08-24,22:30:00,1468.7500,1469.5000,1468.5000,1469.5000,2892
2007-08-24,22:31:00,1469.5000,1469.7500,1468.7500,1469.0000,1105
2007-08-24,22:32:00,1469.2500,1470.0000,1469.0000,1469.7500,2783
2007-08-24,22:33:00,1469.5000,1469.7500,1467.2500,1467.7500,4819
2007-08-24,22:34:00,1467.7500,1468.0000,1467.2500,1467.7500,3231
2007-08-24,22:35:00,1467.7500,1468.5000,1467.2500,1467.5000,3508
2007-08-24,22:36:00,1467.5000,1468.5000,1467.2500,1468.0000,3311
2007-08-24,22:37:00,1468.0000,1468.2500,1467.5000,1467.5000,1387
2007-08-24,22:38:00,1467.7500,1468.0000,1466.7500,1468.0000,4225
2007-08-24,22:39:00,1467.7500,1468.0000,1467.2500,1467.5000,1885
2007-08-24,22:40:00,1467.5000,1468.5000,1467.0000,1468.2500,2371
2007-08-24,22:41:00,1468.0000,1468.2500,1467.7500,1467.7500,986
2007-08-24,22:42:00,1467.5000,1468.5000,1467.5000,1468.0000,1687
2007-08-24,22:43:00,1468.0000,1468.2500,1467.7500,1468.0000,739
2007-08-24,22:44:00,1467.7500,1468.2500,1467.5000,1468.2500,792
2007-08-24,22:45:00,1468.2500,1468.2500,1467.0000,1467.5000,1686
2007-08-24,22:46:00,1467.2500,1467.5000,1466.0000,1466.7500,5467
2007-08-24,22:47:00,1466.7500,1467.5000,1466.5000,1467.2500,2141
2007-08-24,22:48:00,1467.5000,1467.5000,1466.5000,1466.7500,1574
2007-08-24,22:49:00,1466.7500,1467.0000,1466.0000,1466.2500,1872
2007-08-24,22:50:00,1466.0000,1466.5000,1465.5000,1466.0000,3958
2007-08-24,22:51:00,1466.0000,1466.0000,1465.2500,1465.2500,2377
2007-08-24,22:52:00,1465.2500,1466.5000,1465.2500,1466.5000,2243
2007-08-24,22:53:00,1466.2500,1466.7500,1466.2500,1466.5000,1585
2007-08-24,22:54:00,1466.5000,1467.2500,1466.5000,1467.2500,1066
2007-08-24,22:55:00,1467.2500,1467.5000,1466.7500,1467.2500,1299
2007-08-24,22:56:00,1467.0000,1467.5000,1467.0000,1467.5000,724
2007-08-24,22:57:00,1467.5000,1467.5000,1466.7500,1467.0000,1639
2007-08-24,22:58:00,1467.0000,1467.5000,1466.7500,1467.5000,1098
2007-08-24,22:59:00,1467.5000,1467.7500,1466.7500,1467.0000,864
2007-08-24,23:00:00,1467.0000,1467.2500,1466.7500,1467.0000,827
2007-08-24,23:01:00,1467.0000,1467.7500,1466.7500,1467.2500,1394
2007-08-24,23:02:00,1467.2500,1467.5000,1466.5000,1467.0000,1964
2007-08-24,23:03:00,1467.0000,1468.2500,1467.0000,1468.0000,2221
2007-08-24,23:04:00,1468.0000,1468.2500,1467.5000,1468.0000,1685
2007-08-24,23:05:00,1468.0000,1468.5000,1467.5000,1468.2500,1474
2007-08-24,23:06:00,1468.2500,1469.2500,1468.2500,1469.0000,3479
2007-08-24,23:07:00,1468.7500,1469.2500,1468.2500,1468.2500,1551
2007-08-24,23:08:00,1468.2500,1469.5000,1468.2500,1469.2500,2227
2007-08-24,23:09:00,1469.2500,1469.7500,1468.7500,1469.2500,3324
2007-08-24,23:10:00,1469.2500,1469.2500,1468.5000,1468.7500,1719
2007-08-24,23:11:00,1469.0000,1469.0000,1468.2500,1468.5000,958
2007-08-24,23:12:00,1468.5000,1468.7500,1468.2500,1468.5000,1138
2007-08-24,23:13:00,1468.5000,1468.5000,1468.2500,1468.5000,518
2007-08-24,23:14:00,1468.5000,1468.5000,1467.7500,1468.2500,2034
2007-08-24,23:15:00,1468.2500,1468.5000,1467.7500,1468.2500,1302
2007-08-24,23:16:00,1468.5000,1469.0000,1468.2500,1468.7500,1474
2007-08-24,23:17:00,1468.7500,1469.5000,1468.5000,1469.2500,1632
2007-08-24,23:18:00,1469.0000,1469.2500,1468.5000,1468.7500,1200
2007-08-24,23:19:00,1468.7500,1468.7500,1468.0000,1468.2500,1319
2007-08-24,23:20:00,1468.2500,1468.5000,1467.7500,1468.0000,1061
2007-08-24,23:21:00,1468.0000,1468.7500,1468.0000,1468.2500,1344
2007-08-24,23:22:00,1468.2500,1468.7500,1468.2500,1468.5000,499
2007-08-24,23:23:00,1468.7500,1469.2500,1468.5000,1469.2500,1220
2007-08-24,23:24:00,1469.2500,1469.2500,1468.5000,1468.7500,685
2007-08-24,23:25:00,1468.7500,1469.2500,1468.5000,1468.7500,1339
2007-08-24,23:26:00,1468.7500,1469.5000,1468.7500,1468.7500,1236
2007-08-24,23:27:00,1468.7500,1469.2500,1468.5000,1468.5000,1022
2007-08-24,23:28:00,1468.2500,1468.7500,1467.7500,1468.5000,1898
2007-08-24,23:29:00,1468.2500,1468.5000,1467.7500,1468.5000,973
2007-08-24,23:30:00,1468.5000,1469.2500,1468.2500,1469.2500,1778
2007-08-24,23:31:00,1469.2500,1469.2500,1468.2500,1468.5000,1527
2007-08-24,23:32:00,1468.2500,1468.5000,1468.0000,1468.5000,2523
2007-08-24,23:33:00,1468.5000,1468.7500,1468.0000,1468.2500,1709
2007-08-24,23:34:00,1468.2500,1468.5000,1467.5000,1468.0000,2059
2007-08-24,23:35:00,1468.0000,1468.0000,1467.7500,1467.7500,743
2007-08-24,23:36:00,1467.7500,1468.2500,1467.5000,1468.0000,940
2007-08-24,23:37:00,1468.2500,1468.2500,1467.5000,1467.5000,1028
2007-08-24,23:38:00,1467.7500,1467.7500,1467.2500,1467.2500,1801
2007-08-24,23:39:00,1467.2500,1467.5000,1467.0000,1467.0000,1646
2007-08-24,23:40:00,1467.0000,1467.5000,1466.7500,1467.0000,2430
2007-08-24,23:41:00,1467.0000,1467.5000,1466.7500,1467.2500,1510
2007-08-24,23:42:00,1467.2500,1467.5000,1466.7500,1467.0000,1310
2007-08-24,23:43:00,1467.0000,1467.5000,1467.0000,1467.5000,853
2007-08-24,23:44:00,1467.5000,1468.2500,1467.5000,1468.0000,1145
2007-08-24,23:45:00,1468.2500,1468.2500,1468.0000,1468.2500,516
2007-08-24,23:46:00,1468.0000,1468.0000,1467.5000,1467.7500,694
2007-08-24,23:47:00,1468.0000,1468.2500,1467.7500,1468.2500,802
2007-08-24,23:48:00,1468.2500,1469.0000,1468.0000,1469.0000,2404
2007-08-24,23:49:00,1468.7500,1469.0000,1468.2500,1469.0000,1252
2007-08-24,23:50:00,1469.0000,1470.5000,1469.0000,1470.0000,6916
2007-08-24,23:51:00,1469.7500,1470.0000,1469.5000,1469.5000,2159
2007-08-24,23:52:00,1469.7500,1469.7500,1469.2500,1469.2500,615
2007-08-24,23:53:00,1469.2500,1470.2500,1469.2500,1470.0000,2807
2007-08-24,23:54:00,1470.0000,1470.2500,1469.7500,1470.0000,1325
2007-08-24,23:55:00,1470.0000,1470.0000,1469.5000,1469.5000,1404
2007-08-24,23:56:00,1469.5000,1470.0000,1469.2500,1469.5000,1041
2007-08-24,23:57:00,1469.5000,1470.5000,1469.2500,1469.7500,2698
2007-08-24,23:58:00,1469.7500,1470.2500,1469.5000,1470.0000,844
2007-08-24,23:59:00,1470.0000,1471.0000,1470.0000,1471.0000,2823
2007-08-25,00:00:00,1471.0000,1471.0000,1469.7500,1469.7500,2145
2007-08-25,00:01:00,1469.7500,1470.2500,1469.2500,1469.7500,2627
2007-08-25,00:02:00,1469.7500,1470.7500,1469.7500,1470.5000,1414
2007-08-25,00:03:00,1470.2500,1470.7500,1470.0000,1470.2500,1634
2007-08-25,00:04:00,1470.0000,1470.2500,1469.5000,1469.5000,2187
2007-08-25,00:05:00,1469.7500,1470.2500,1469.5000,1470.0000,1784
2007-08-25,00:06:00,1470.0000,1470.7500,1470.0000,1470.5000,2226
2007-08-25,00:07:00,1470.2500,1470.7500,1470.0000,1470.2500,1453
2007-08-25,00:08:00,1470.2500,1470.5000,1470.0000,1470.5000,703
2007-08-25,00:09:00,1470.5000,1470.5000,1469.7500,1470.0000,768
2007-08-25,00:10:00,1469.7500,1470.0000,1469.5000,1469.7500,694
2007-08-25,00:11:00,1469.7500,1469.7500,1469.2500,1469.2500,1367
2007-08-25,00:12:00,1469.5000,1469.5000,1468.7500,1469.0000,2104
2007-08-25,00:13:00,1469.0000,1469.5000,1468.7500,1469.2500,755
2007-08-25,00:14:00,1469.0000,1470.5000,1469.0000,1470.0000,1688
2007-08-25,00:15:00,1470.2500,1470.7500,1469.5000,1470.2500,1910
2007-08-25,00:16:00,1470.2500,1471.0000,1470.0000,1470.7500,3583
2007-08-25,00:17:00,1471.0000,1472.0000,1470.5000,1471.5000,7937
2007-08-25,00:18:00,1471.7500,1471.7500,1471.0000,1471.5000,2301
2007-08-25,00:19:00,1471.5000,1473.2500,1471.2500,1472.7500,10604
2007-08-25,00:20:00,1472.7500,1474.2500,1472.7500,1474.0000,9663
2007-08-25,00:21:00,1474.0000,1475.7500,1474.0000,1474.5000,14915
2007-08-25,00:22:00,1474.5000,1475.0000,1474.2500,1474.2500,5556
2007-08-25,00:23:00,1474.2500,1475.0000,1474.0000,1474.2500,3865
2007-08-25,00:24:00,1474.5000,1475.0000,1474.0000,1474.0000,3651
2007-08-25,00:25:00,1474.0000,1474.5000,1473.7500,1474.0000,2676
2007-08-25,00:26:00,1473.7500,1474.5000,1473.7500,1474.5000,1673
2007-08-25,00:27:00,1474.2500,1474.5000,1473.7500,1474.0000,1285
2007-08-25,00:28:00,1474.0000,1474.2500,1473.7500,1474.0000,1844
2007-08-25,00:29:00,1474.2500,1474.2500,1473.5000,1473.5000,1782
2007-08-25,00:30:00,1473.5000,1474.2500,1473.2500,1473.5000,2691
2007-08-25,00:31:00,1473.7500,1473.7500,1473.0000,1473.2500,2603
2007-08-25,00:32:00,1473.5000,1474.0000,1473.2500,1473.5000,1742
2007-08-25,00:33:00,1473.5000,1474.0000,1473.2500,1473.5000,1433
2007-08-25,00:34:00,1473.5000,1474.0000,1473.5000,1474.0000,2023
2007-08-25,00:35:00,1473.7500,1474.0000,1473.2500,1473.5000,1287
2007-08-25,00:36:00,1473.5000,1474.0000,1473.5000,1473.5000,787
2007-08-25,00:37:00,1473.5000,1473.7500,1473.5000,1473.7500,413
2007-08-25,00:38:00,1473.7500,1473.7500,1473.2500,1473.7500,826
2007-08-25,00:39:00,1473.7500,1474.5000,1473.7500,1474.5000,2032
2007-08-25,00:40:00,1474.5000,1474.5000,1473.7500,1474.2500,2404
2007-08-25,00:41:00,1474.2500,1474.7500,1474.0000,1474.2500,1489
2007-08-25,00:42:00,1474.2500,1474.2500,1473.5000,1473.5000,1749
2007-08-25,00:43:00,1473.5000,1474.5000,1473.5000,1474.2500,2269
2007-08-25,00:44:00,1474.2500,1474.2500,1473.7500,1474.0000,461
2007-08-25,00:45:00,1474.0000,1474.2500,1473.7500,1473.7500,1102
2007-08-25,00:46:00,1473.7500,1474.0000,1473.5000,1473.7500,1686
2007-08-25,00:47:00,1474.0000,1474.0000,1473.0000,1473.0000,1426
2007-08-25,00:48:00,1473.0000,1473.7500,1473.0000,1473.7500,1399
2007-08-25,00:49:00,1473.7500,1474.0000,1473.7500,1473.7500,938
2007-08-25,00:50:00,1474.0000,1474.5000,1473.7500,1474.5000,2181
2007-08-25,00:51:00,1474.5000,1475.0000,1473.7500,1474.2500,2688
2007-08-25,00:52:00,1474.2500,1474.2500,1473.7500,1474.0000,684
2007-08-25,00:53:00,1474.0000,1474.2500,1474.0000,1474.2500,95
2007-08-25,00:54:00,1474.2500,1474.2500,1474.0000,1474.0000,441
2007-08-25,00:55:00,1474.0000,1474.5000,1474.0000,1474.2500,622
2007-08-25,00:56:00,1474.0000,1474.2500,1473.5000,1473.7500,1307
2007-08-25,00:57:00,1473.7500,1474.5000,1473.5000,1474.0000,1312
2007-08-25,00:58:00,1474.2500,1474.2500,1474.0000,1474.2500,599
2007-08-25,00:59:00,1474.0000,1474.0000,1473.5000,1474.0000,1106
2007-08-25,01:00:00,1474.0000,1474.0000,1473.5000,1473.7500,472
2007-08-25,01:01:00,1473.5000,1473.7500,1473.2500,1473.2500,876
2007-08-25,01:02:00,1473.2500,1473.7500,1473.2500,1473.7500,468
2007-08-25,01:03:00,1473.5000,1473.7500,1473.2500,1473.5000,263
2007-08-25,01:04:00,1473.5000,1474.7500,1473.5000,1474.2500,2099
2007-08-25,01:05:00,1474.2500,1474.2500,1473.7500,1474.0000,198
2007-08-25,01:06:00,1474.2500,1474.2500,1473.2500,1473.5000,1260
2007-08-25,01:07:00,1473.5000,1474.2500,1473.2500,1474.0000,756
2007-08-25,01:08:00,1474.0000,1474.5000,1473.7500,1474.0000,1187
2007-08-25,01:09:00,1473.7500,1474.5000,1473.7500,1474.5000,849
2007-08-25,01:10:00,1474.2500,1474.2500,1474.0000,1474.2500,1069
2007-08-25,01:11:00,1474.2500,1474.5000,1474.2500,1474.5000,1124
2007-08-25,01:12:00,1474.5000,1476.2500,1474.2500,1475.7500,6849
2007-08-25,01:13:00,1475.5000,1475.7500,1475.2500,1475.7500,1507
2007-08-25,01:14:00,1475.5000,1475.7500,1474.7500,1475.5000,3059
2007-08-25,01:15:00,1475.2500,1475.7500,1475.2500,1475.5000,1206
2007-08-25,01:16:00,1475.7500,1476.0000,1475.5000,1475.7500,1827
2007-08-25,01:17:00,1475.7500,1476.2500,1475.5000,1475.5000,2227
2007-08-25,01:18:00,1475.5000,1476.0000,1475.5000,1476.0000,1245
2007-08-25,01:19:00,1476.0000,1476.0000,1475.0000,1475.0000,1939
2007-08-25,01:20:00,1475.2500,1475.5000,1474.7500,1475.5000,2026
2007-08-25,01:21:00,1475.2500,1475.5000,1475.0000,1475.2500,817
2007-08-25,01:22:00,1475.2500,1475.2500,1474.7500,1475.0000,627
2007-08-25,01:23:00,1475.2500,1475.5000,1474.7500,1475.2500,1100
2007-08-25,01:24:00,1475.5000,1476.0000,1475.2500,1475.7500,1068
2007-08-25,01:25:00,1475.7500,1476.2500,1475.5000,1476.0000,3014
2007-08-25,01:26:00,1476.0000,1476.2500,1475.0000,1475.2500,2436
2007-08-25,01:27:00,1475.2500,1475.5000,1474.7500,1475.0000,859
2007-08-25,01:28:00,1475.0000,1475.7500,1474.5000,1475.5000,2239
2007-08-25,01:29:00,1475.5000,1476.0000,1474.5000,1475.2500,4740
2007-08-25,01:30:00,1475.2500,1475.5000,1475.0000,1475.0000,1385
2007-08-25,01:31:00,1475.0000,1475.0000,1474.7500,1474.7500,1426
2007-08-25,01:32:00,1474.7500,1475.0000,1474.2500,1474.2500,2317
2007-08-25,01:33:00,1474.2500,1474.7500,1474.0000,1474.0000,2436
2007-08-25,01:34:00,1474.0000,1474.0000,1473.5000,1473.5000,2612
2007-08-25,01:35:00,1473.5000,1474.2500,1473.2500,1473.7500,3557
2007-08-25,01:36:00,1473.7500,1474.2500,1473.2500,1474.2500,1648
2007-08-25,01:37:00,1474.2500,1474.5000,1473.5000,1474.5000,2418
2007-08-25,01:38:00,1474.2500,1475.0000,1474.0000,1474.5000,1936
2007-08-25,01:39:00,1474.5000,1475.0000,1474.5000,1475.0000,880
2007-08-25,01:40:00,1475.0000,1475.5000,1474.5000,1475.5000,1549
2007-08-25,01:41:00,1475.5000,1475.7500,1474.7500,1474.7500,1479
2007-08-25,01:42:00,1475.0000,1475.5000,1474.7500,1475.5000,778
2007-08-25,01:43:00,1475.2500,1475.7500,1475.0000,1475.7500,916
2007-08-25,01:44:00,1475.7500,1476.0000,1475.2500,1475.5000,1706
2007-08-25,01:45:00,1475.5000,1476.0000,1475.2500,1475.7500,861
2007-08-25,01:46:00,1475.7500,1475.7500,1475.0000,1475.2500,1284
2007-08-25,01:47:00,1475.2500,1475.2500,1474.2500,1474.5000,1757
2007-08-25,01:48:00,1474.5000,1474.7500,1474.2500,1474.5000,1103
2007-08-25,01:49:00,1474.5000,1475.0000,1474.2500,1474.7500,732
2007-08-25,01:50:00,1474.5000,1474.7500,1474.2500,1474.5000,747
2007-08-25,01:51:00,1474.5000,1474.7500,1474.2500,1474.2500,383
2007-08-25,01:52:00,1474.5000,1474.7500,1474.2500,1474.5000,431
2007-08-25,01:53:00,1474.7500,1474.7500,1474.2500,1474.5000,209
2007-08-25,01:54:00,1474.7500,1474.7500,1474.0000,1474.7500,1222
2007-08-25,01:55:00,1474.5000,1475.2500,1474.2500,1475.2500,924
2007-08-25,01:56:00,1475.2500,1475.2500,1474.7500,1475.0000,215
2007-08-25,01:57:00,1475.0000,1475.5000,1475.0000,1475.5000,358
2007-08-25,01:58:00,1475.2500,1475.7500,1475.2500,1475.5000,902
2007-08-25,01:59:00,1475.5000,1475.5000,1475.0000,1475.2500,585
2007-08-25,02:00:00,1475.2500,1475.5000,1474.7500,1475.2500,837
2007-08-25,02:01:00,1475.2500,1475.2500,1475.0000,1475.0000,382
2007-08-25,02:02:00,1475.0000,1475.2500,1474.7500,1475.0000,227
2007-08-25,02:03:00,1475.0000,1475.7500,1475.0000,1475.5000,1886
2007-08-25,02:04:00,1475.2500,1476.2500,1475.2500,1476.2500,2099
2007-08-25,02:05:00,1476.2500,1477.2500,1476.0000,1477.0000,8911
2007-08-25,02:06:00,1477.0000,1477.7500,1476.2500,1476.5000,5439
2007-08-25,02:07:00,1476.2500,1476.7500,1476.2500,1476.5000,1517
2007-08-25,02:08:00,1476.7500,1477.5000,1476.5000,1477.2500,1540
2007-08-25,02:09:00,1477.2500,1477.5000,1476.5000,1476.7500,2356
2007-08-25,02:10:00,1476.7500,1477.0000,1476.5000,1477.0000,872
2007-08-25,02:11:00,1477.0000,1477.0000,1476.2500,1476.7500,1475
2007-08-25,02:12:00,1477.0000,1477.5000,1475.7500,1476.2500,4450
2007-08-25,02:13:00,1476.5000,1476.7500,1476.0000,1476.2500,764
2007-08-25,02:14:00,1476.2500,1476.7500,1476.0000,1476.5000,1225
2007-08-25,02:15:00,1476.5000,1477.7500,1476.2500,1477.2500,3192
2007-08-25,02:16:00,1477.2500,1477.2500,1476.2500,1477.0000,2010
2007-08-25,02:17:00,1476.7500,1476.7500,1476.2500,1476.2500,1127
2007-08-25,02:18:00,1476.2500,1476.7500,1476.2500,1476.5000,1292
2007-08-25,02:19:00,1476.5000,1476.7500,1476.2500,1476.2500,462
2007-08-25,02:20:00,1476.5000,1476.5000,1476.0000,1476.2500,909
2007-08-25,02:21:00,1476.2500,1476.7500,1476.0000,1476.5000,1701
2007-08-25,02:22:00,1476.5000,1477.0000,1476.2500,1476.2500,1462
2007-08-25,02:23:00,1476.5000,1477.0000,1476.2500,1476.5000,2021
2007-08-25,02:24:00,1476.5000,1476.7500,1476.2500,1476.5000,762
2007-08-25,02:25:00,1476.5000,1476.7500,1476.5000,1476.5000,732
2007-08-25,02:26:00,1476.2500,1476.2500,1475.0000,1475.5000,3273
2007-08-25,02:27:00,1475.2500,1475.7500,1475.0000,1475.5000,1601
2007-08-25,02:28:00,1475.2500,1475.7500,1475.2500,1475.5000,647
2007-08-25,02:29:00,1475.5000,1476.7500,1475.5000,1475.7500,2297
2007-08-25,02:30:00,1476.0000,1476.2500,1475.5000,1475.5000,482
2007-08-25,02:31:00,1475.7500,1476.0000,1475.5000,1476.0000,463
2007-08-25,02:32:00,1475.7500,1476.0000,1475.0000,1475.2500,1315
2007-08-25,02:33:00,1475.2500,1475.5000,1475.0000,1475.2500,1332
2007-08-25,02:34:00,1475.2500,1475.7500,1475.2500,1475.5000,1030
2007-08-25,02:35:00,1475.5000,1476.0000,1475.5000,1475.7500,1612
2007-08-25,02:36:00,1475.7500,1476.0000,1475.7500,1476.0000,136
2007-08-25,02:37:00,1475.7500,1476.0000,1475.5000,1475.7500,1074
2007-08-25,02:38:00,1475.7500,1475.7500,1475.5000,1475.5000,395
2007-08-25,02:39:00,1475.5000,1475.5000,1475.0000,1475.2500,777
2007-08-25,02:40:00,1475.2500,1476.2500,1475.2500,1475.2500,2752
2007-08-25,02:41:00,1475.2500,1475.5000,1475.2500,1475.5000,894
2007-08-25,02:42:00,1475.5000,1475.5000,1475.0000,1475.2500,610
2007-08-25,02:43:00,1475.5000,1475.7500,1475.2500,1475.5000,561
2007-08-25,02:44:00,1475.5000,1476.2500,1475.2500,1475.7500,1583
2007-08-25,02:45:00,1475.7500,1476.0000,1475.5000,1475.7500,718
2007-08-25,02:46:00,1475.7500,1476.2500,1475.5000,1476.2500,909
2007-08-25,02:47:00,1476.2500,1477.0000,1476.2500,1476.2500,2279
2007-08-25,02:48:00,1476.5000,1476.7500,1476.2500,1476.7500,853
2007-08-25,02:49:00,1476.5000,1477.7500,1476.5000,1477.2500,2872
2007-08-25,02:50:00,1477.2500,1478.5000,1477.0000,1477.2500,5705
2007-08-25,02:51:00,1477.2500,1479.5000,1477.2500,1479.2500,10162
2007-08-25,02:52:00,1479.0000,1479.2500,1478.2500,1478.7500,4215
2007-08-25,02:53:00,1478.7500,1479.5000,1478.2500,1479.5000,3743
2007-08-25,02:54:00,1479.5000,1479.5000,1479.0000,1479.0000,2282
2007-08-25,02:55:00,1479.0000,1479.5000,1479.0000,1479.2500,1405
2007-08-25,02:56:00,1479.2500,1479.2500,1478.7500,1479.2500,1718
2007-08-25,02:57:00,1479.2500,1479.5000,1478.7500,1479.2500,1472
2007-08-25,02:58:00,1479.2500,1479.5000,1478.7500,1479.0000,1874
2007-08-25,02:59:00,1479.2500,1480.7500,1479.0000,1480.5000,9956
2007-08-25,03:00:00,1480.5000,1480.7500,1479.2500,1479.7500,4298
2007-08-25,03:01:00,1479.5000,1480.2500,1479.2500,1479.5000,3200
2007-08-25,03:02:00,1479.7500,1479.7500,1479.0000,1479.2500,1767
2007-08-25,03:03:00,1479.0000,1479.2500,1479.0000,1479.2500,431
2007-08-25,03:04:00,1479.2500,1479.5000,1479.0000,1479.2500,1151
2007-08-25,03:05:00,1479.2500,1479.5000,1479.0000,1479.5000,481
2007-08-25,03:06:00,1479.2500,1479.2500,1478.7500,1478.7500,1228
2007-08-25,03:07:00,1478.7500,1479.0000,1478.5000,1478.7500,2049
2007-08-25,03:08:00,1478.7500,1478.7500,1477.5000,1477.7500,3190
2007-08-25,03:09:00,1477.7500,1478.2500,1477.7500,1478.0000,3026
2007-08-25,03:10:00,1478.0000,1478.2500,1477.7500,1478.2500,2416
2007-08-25,03:11:00,1478.2500,1478.5000,1477.7500,1478.0000,1023
2007-08-25,03:12:00,1478.0000,1478.2500,1477.7500,1477.7500,1229
2007-08-25,03:13:00,1478.0000,1478.0000,1477.5000,1478.0000,719
2007-08-25,03:14:00,1478.0000,1478.5000,1478.0000,1478.5000,1544
2007-08-25,03:15:00,1478.5000,1479.2500,1478.2500,1478.7500,4922
2007-08-25,03:16:00,1478.7500,1478.7500,1478.2500,1478.5000,1061
2007-08-25,03:17:00,1478.5000,1478.5000,1478.0000,1478.2500,576
2007-08-25,03:18:00,1478.2500,1478.5000,1478.0000,1478.2500,988
2007-08-25,03:19:00,1478.5000,1478.7500,1478.2500,1478.2500,1487
2007-08-25,03:20:00,1478.2500,1478.2500,1476.2500,1476.7500,6448
2007-08-25,03:21:00,1476.7500,1478.0000,1476.5000,1477.7500,3370
2007-08-25,03:22:00,1478.0000,1478.0000,1477.5000,1477.5000,1388
2007-08-25,03:23:00,1477.7500,1478.0000,1477.5000,1477.7500,658
2007-08-25,03:24:00,1477.5000,1477.7500,1476.7500,1477.0000,1699
2007-08-25,03:25:00,1477.0000,1477.5000,1476.5000,1477.5000,2178
2007-08-25,03:26:00,1477.5000,1478.0000,1477.2500,1478.0000,1100
2007-08-25,03:27:00,1478.0000,1479.0000,1477.7500,1478.5000,2740
2007-08-25,03:28:00,1478.7500,1479.0000,1478.5000,1478.7500,1273
2007-08-25,03:29:00,1478.7500,1479.0000,1478.2500,1478.7500,1646
2007-08-25,03:30:00,1478.7500,1480.0000,1478.7500,1479.7500,4729
2007-08-25,03:31:00,1479.7500,1482.2500,1479.5000,1482.0000,17082
2007-08-25,03:32:00,1482.0000,1482.5000,1481.7500,1481.7500,7809
2007-08-25,03:33:00,1482.0000,1482.2500,1481.2500,1481.5000,4101
2007-08-25,03:34:00,1481.5000,1481.5000,1481.0000,1481.0000,1813
2007-08-25,03:35:00,1481.2500,1481.2500,1480.7500,1481.2500,2183
2007-08-25,03:36:00,1481.0000,1481.2500,1480.5000,1481.0000,2680
2007-08-25,03:37:00,1480.7500,1481.7500,1480.7500,1481.7500,3801
2007-08-25,03:38:00,1481.5000,1482.5000,1481.5000,1482.5000,5058
2007-08-25,03:39:00,1482.5000,1482.5000,1481.7500,1482.2500,2773
2007-08-25,03:40:00,1482.2500,1483.0000,1481.7500,1482.2500,6588
2007-08-25,03:41:00,1482.2500,1482.7500,1482.0000,1482.7500,4026
2007-08-25,03:42:00,1482.5000,1483.7500,1482.5000,1483.0000,7511
2007-08-25,03:43:00,1483.0000,1483.5000,1482.5000,1482.5000,3395
2007-08-25,03:44:00,1482.7500,1483.2500,1482.5000,1482.7500,2118
2007-08-25,03:45:00,1482.7500,1483.2500,1482.5000,1483.0000,2982
2007-08-25,03:46:00,1483.0000,1483.2500,1482.2500,1482.5000,4060
2007-08-25,03:47:00,1482.5000,1482.7500,1482.0000,1482.5000,2978
2007-08-25,03:48:00,1482.5000,1483.5000,1482.5000,1483.0000,4238
2007-08-25,03:49:00,1483.2500,1483.2500,1482.5000,1482.7500,2268
2007-08-25,03:50:00,1483.0000,1483.5000,1482.7500,1483.2500,4465
2007-08-25,03:51:00,1483.2500,1483.5000,1483.0000,1483.0000,2089
2007-08-25,03:52:00,1483.0000,1483.2500,1483.0000,1483.0000,3224
2007-08-25,03:53:00,1483.2500,1483.2500,1482.7500,1482.7500,2899
2007-08-25,03:54:00,1482.7500,1483.0000,1482.2500,1482.2500,4535
2007-08-25,03:55:00,1482.2500,1482.7500,1482.2500,1482.5000,3585
2007-08-25,03:56:00,1482.5000,1482.7500,1482.2500,1482.5000,4936
2007-08-25,03:57:00,1482.5000,1483.2500,1482.5000,1483.0000,5877
2007-08-25,03:58:00,1483.2500,1483.5000,1482.7500,1483.2500,8854
2007-08-25,03:59:00,1483.2500,1483.2500,1482.5000,1483.0000,11698
2007-08-25,04:00:00,1482.7500,1484.0000,1482.5000,1483.5000,14391
2007-08-25,04:01:00,1483.2500,1483.7500,1483.0000,1483.5000,4283
2007-08-25,04:02:00,1483.5000,1483.5000,1483.0000,1483.0000,3866
2007-08-25,04:03:00,1483.2500,1483.7500,1482.7500,1483.2500,3103
2007-08-25,04:04:00,1483.2500,1483.5000,1483.0000,1483.2500,2039
2007-08-25,04:05:00,1483.5000,1483.7500,1483.0000,1483.5000,2680
2007-08-25,04:06:00,1483.5000,1483.7500,1483.2500,1483.5000,2564
2007-08-25,04:07:00,1483.5000,1483.5000,1483.0000,1483.2500,1478
2007-08-25,04:08:00,1483.2500,1483.5000,1483.2500,1483.2500,1095
2007-08-25,04:09:00,1483.2500,1483.5000,1483.2500,1483.5000,1726
2007-08-25,04:10:00,1483.5000,1483.7500,1483.2500,1483.5000,1469
2007-08-25,04:11:00,1483.2500,1483.5000,1483.0000,1483.2500,2703
2007-08-25,04:12:00,1483.2500,1483.7500,1483.0000,1483.5000,2274
2007-08-25,04:13:00,1483.5000,1483.7500,1483.2500,1483.5000,2843
2007-08-25,04:14:00,1483.5000,1484.0000,1483.2500,1484.0000,8765
2007-08-25,04:15:00,1483.7500,1483.7500,1483.7500,1483.7500,55
2007-08-25,04:22:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-08-27,06:00:00,1483.2500,1483.5000,1482.7500,1483.0000,281
2007-08-27,06:01:00,1483.0000,1483.2500,1482.7500,1482.7500,400
2007-08-27,06:02:00,1482.7500,1482.7500,1482.5000,1482.7500,13
2007-08-27,06:03:00,1482.7500,1482.7500,1482.5000,1482.5000,77
2007-08-27,06:04:00,1482.5000,1482.5000,1481.7500,1482.0000,335
2007-08-27,06:05:00,1482.0000,1482.2500,1481.7500,1481.7500,135
2007-08-27,06:06:00,1482.0000,1482.2500,1481.7500,1482.0000,61
2007-08-27,06:07:00,1482.0000,1482.0000,1482.0000,1482.0000,121
2007-08-27,06:08:00,1482.0000,1482.5000,1481.7500,1482.0000,217
2007-08-27,06:09:00,1482.0000,1482.2500,1482.0000,1482.2500,43
2007-08-27,06:10:00,1482.2500,1482.2500,1482.2500,1482.2500,7
2007-08-27,06:11:00,1482.2500,1482.2500,1482.0000,1482.0000,17
2007-08-27,06:13:00,1482.2500,1482.2500,1482.2500,1482.2500,6
2007-08-27,06:14:00,1482.0000,1482.0000,1482.0000,1482.0000,31
2007-08-27,06:15:00,1481.7500,1482.0000,1481.7500,1481.7500,19
2007-08-27,06:16:00,1481.7500,1482.0000,1481.7500,1482.0000,14
2007-08-27,06:17:00,1481.7500,1482.0000,1481.7500,1482.0000,4
2007-08-27,06:18:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-08-27,06:19:00,1482.0000,1482.0000,1481.7500,1481.7500,64
2007-08-27,06:20:00,1481.7500,1482.0000,1481.7500,1482.0000,84
2007-08-27,06:21:00,1482.0000,1482.0000,1482.0000,1482.0000,6
2007-08-27,06:23:00,1482.0000,1482.2500,1482.0000,1482.2500,6
2007-08-27,06:24:00,1482.0000,1482.2500,1482.0000,1482.2500,7
2007-08-27,06:25:00,1482.0000,1482.0000,1482.0000,1482.0000,5
2007-08-27,06:26:00,1482.0000,1482.0000,1482.0000,1482.0000,12
2007-08-27,06:27:00,1482.0000,1482.0000,1481.7500,1481.7500,2
2007-08-27,06:28:00,1481.7500,1482.0000,1481.7500,1482.0000,9
2007-08-27,06:29:00,1482.0000,1482.0000,1481.7500,1481.7500,3
2007-08-27,06:30:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-08-27,06:31:00,1481.7500,1482.0000,1481.7500,1482.0000,9
2007-08-27,06:32:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-27,06:34:00,1481.7500,1482.0000,1481.7500,1481.7500,83
2007-08-27,06:35:00,1481.7500,1482.2500,1481.7500,1482.0000,21
2007-08-27,06:36:00,1482.0000,1482.0000,1482.0000,1482.0000,3
2007-08-27,06:37:00,1482.0000,1482.0000,1481.7500,1481.7500,12
2007-08-27,06:38:00,1481.7500,1481.7500,1481.7500,1481.7500,6
2007-08-27,06:39:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-08-27,06:40:00,1481.7500,1481.7500,1481.7500,1481.7500,6
2007-08-27,06:41:00,1481.7500,1482.0000,1481.7500,1482.0000,19
2007-08-27,06:42:00,1482.0000,1482.2500,1482.0000,1482.0000,24
2007-08-27,06:43:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-08-27,06:45:00,1482.2500,1482.2500,1482.2500,1482.2500,4
2007-08-27,06:46:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-08-27,06:47:00,1482.0000,1482.5000,1482.0000,1482.5000,100
2007-08-27,06:48:00,1482.5000,1482.5000,1482.5000,1482.5000,1
2007-08-27,06:50:00,1482.2500,1482.2500,1482.0000,1482.2500,25
2007-08-27,06:51:00,1482.2500,1482.2500,1482.2500,1482.2500,3
2007-08-27,06:52:00,1482.2500,1482.2500,1482.2500,1482.2500,2
2007-08-27,06:54:00,1482.0000,1482.0000,1482.0000,1482.0000,5
2007-08-27,06:55:00,1482.0000,1482.0000,1482.0000,1482.0000,51
2007-08-27,06:56:00,1482.2500,1482.2500,1482.0000,1482.0000,7
2007-08-27,06:59:00,1482.2500,1482.2500,1482.2500,1482.2500,18
2007-08-27,07:00:00,1482.2500,1482.2500,1482.2500,1482.2500,3
2007-08-27,07:01:00,1482.2500,1482.5000,1482.2500,1482.5000,100
2007-08-27,07:02:00,1482.5000,1482.7500,1482.5000,1482.5000,126
2007-08-27,07:03:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-08-27,07:05:00,1482.7500,1482.7500,1482.7500,1482.7500,41
2007-08-27,07:06:00,1482.7500,1482.7500,1482.7500,1482.7500,11
2007-08-27,07:07:00,1482.7500,1483.2500,1482.7500,1482.7500,271
2007-08-27,07:08:00,1482.7500,1483.0000,1482.7500,1483.0000,3
2007-08-27,07:09:00,1482.7500,1483.0000,1482.7500,1482.7500,26
2007-08-27,07:10:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-08-27,07:11:00,1482.7500,1483.0000,1482.7500,1482.7500,13
2007-08-27,07:12:00,1482.7500,1482.7500,1482.7500,1482.7500,4
2007-08-27,07:13:00,1482.7500,1482.7500,1482.7500,1482.7500,14
2007-08-27,07:15:00,1482.7500,1482.7500,1482.7500,1482.7500,5
2007-08-27,07:16:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-08-27,07:17:00,1482.7500,1482.7500,1482.7500,1482.7500,5
2007-08-27,07:18:00,1482.7500,1482.7500,1482.7500,1482.7500,8
2007-08-27,07:19:00,1482.5000,1482.5000,1482.5000,1482.5000,6
2007-08-27,07:20:00,1482.5000,1482.5000,1482.5000,1482.5000,4
2007-08-27,07:22:00,1482.5000,1482.5000,1482.0000,1482.0000,159
2007-08-27,07:23:00,1482.0000,1482.2500,1482.0000,1482.0000,18
2007-08-27,07:24:00,1482.2500,1482.2500,1481.7500,1481.7500,62
2007-08-27,07:26:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-27,07:27:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-27,07:28:00,1482.0000,1482.0000,1482.0000,1482.0000,11
2007-08-27,07:29:00,1482.0000,1482.0000,1481.7500,1481.7500,5
2007-08-27,07:30:00,1481.7500,1481.7500,1481.7500,1481.7500,2
2007-08-27,07:31:00,1481.7500,1481.7500,1481.7500,1481.7500,7
2007-08-27,07:34:00,1481.7500,1481.7500,1481.7500,1481.7500,31
2007-08-27,07:35:00,1482.0000,1482.0000,1482.0000,1482.0000,2
2007-08-27,07:36:00,1481.7500,1481.7500,1481.5000,1481.7500,89
2007-08-27,07:37:00,1481.7500,1482.0000,1481.7500,1482.0000,10
2007-08-27,07:38:00,1482.0000,1482.0000,1481.5000,1481.7500,15
2007-08-27,07:39:00,1481.7500,1481.7500,1481.7500,1481.7500,15
2007-08-27,07:42:00,1481.7500,1481.7500,1481.7500,1481.7500,25
2007-08-27,07:43:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-27,07:44:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-27,07:45:00,1481.7500,1482.0000,1481.7500,1481.7500,58
2007-08-27,07:47:00,1481.7500,1481.7500,1481.5000,1481.7500,74
2007-08-27,07:50:00,1481.7500,1482.0000,1481.7500,1481.7500,13
2007-08-27,07:51:00,1481.7500,1481.7500,1481.5000,1481.5000,11
2007-08-27,07:52:00,1481.5000,1481.7500,1481.5000,1481.7500,27
2007-08-27,07:53:00,1481.7500,1481.7500,1481.7500,1481.7500,2
2007-08-27,07:54:00,1481.7500,1481.7500,1481.7500,1481.7500,3
2007-08-27,07:55:00,1482.0000,1482.0000,1481.7500,1481.7500,8
2007-08-27,07:56:00,1482.0000,1482.0000,1482.0000,1482.0000,4
2007-08-27,07:59:00,1481.7500,1481.7500,1481.7500,1481.7500,4
2007-08-27,08:02:00,1482.0000,1482.2500,1482.0000,1482.2500,102
2007-08-27,08:03:00,1482.2500,1482.2500,1482.0000,1482.2500,41
2007-08-27,08:04:00,1482.2500,1482.5000,1482.2500,1482.5000,12
2007-08-27,08:05:00,1482.2500,1482.2500,1482.0000,1482.2500,52
2007-08-27,08:06:00,1482.2500,1482.2500,1482.2500,1482.2500,5
2007-08-27,08:07:00,1482.0000,1482.2500,1482.0000,1482.2500,55
2007-08-27,08:08:00,1482.2500,1482.2500,1482.2500,1482.2500,3
2007-08-27,08:09:00,1482.2500,1482.2500,1482.0000,1482.0000,51
2007-08-27,08:10:00,1482.0000,1482.0000,1481.7500,1481.7500,31
2007-08-27,08:11:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-08-27,08:12:00,1482.0000,1482.0000,1482.0000,1482.0000,2
2007-08-27,08:13:00,1482.0000,1482.0000,1482.0000,1482.0000,13
2007-08-27,08:14:00,1482.2500,1482.2500,1482.2500,1482.2500,71
2007-08-27,08:15:00,1482.2500,1482.2500,1482.0000,1482.0000,29
2007-08-27,08:16:00,1482.2500,1482.2500,1482.2500,1482.2500,2
2007-08-27,08:19:00,1482.2500,1482.2500,1482.2500,1482.2500,42
2007-08-27,08:20:00,1482.2500,1482.2500,1482.0000,1482.0000,31
2007-08-27,08:21:00,1482.2500,1482.2500,1482.2500,1482.2500,3
2007-08-27,08:24:00,1482.2500,1482.2500,1482.2500,1482.2500,21
2007-08-27,08:25:00,1482.2500,1482.2500,1482.0000,1482.0000,10
2007-08-27,08:26:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-08-27,08:27:00,1482.0000,1482.0000,1481.7500,1481.7500,138
2007-08-27,08:28:00,1481.7500,1481.7500,1481.5000,1481.7500,8
2007-08-27,08:29:00,1481.7500,1481.7500,1481.7500,1481.7500,37
2007-08-27,08:30:00,1481.7500,1482.0000,1481.7500,1482.0000,24
2007-08-27,08:31:00,1481.7500,1482.0000,1481.5000,1481.7500,36
2007-08-27,08:32:00,1481.5000,1481.7500,1481.5000,1481.7500,96
2007-08-27,08:34:00,1481.5000,1481.5000,1481.5000,1481.5000,25
2007-08-27,08:35:00,1481.5000,1481.5000,1481.5000,1481.5000,6
2007-08-27,08:36:00,1481.5000,1481.5000,1481.0000,1481.2500,101
2007-08-27,08:37:00,1481.2500,1481.5000,1481.2500,1481.2500,12
2007-08-27,08:38:00,1481.2500,1481.5000,1481.2500,1481.5000,7
2007-08-27,08:39:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-08-27,08:40:00,1481.2500,1481.5000,1481.2500,1481.5000,13
2007-08-27,08:41:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-08-27,08:42:00,1481.5000,1481.5000,1481.2500,1481.2500,3
2007-08-27,08:43:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-08-27,08:44:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-08-27,08:46:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-27,08:48:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-08-27,08:49:00,1481.2500,1481.2500,1481.2500,1481.2500,3
2007-08-27,08:50:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-08-27,08:51:00,1481.5000,1481.5000,1481.2500,1481.2500,9
2007-08-27,08:52:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-08-27,08:53:00,1481.5000,1481.5000,1481.2500,1481.2500,3
2007-08-27,08:55:00,1481.5000,1481.5000,1481.5000,1481.5000,15
2007-08-27,08:56:00,1481.5000,1481.5000,1481.2500,1481.2500,3
2007-08-27,08:57:00,1481.5000,1481.5000,1481.5000,1481.5000,5
2007-08-27,08:58:00,1481.2500,1481.2500,1481.2500,1481.2500,21
2007-08-27,08:59:00,1481.0000,1481.2500,1480.7500,1481.2500,237
2007-08-27,09:00:00,1481.0000,1481.0000,1480.7500,1480.7500,23
2007-08-27,09:01:00,1480.7500,1480.7500,1480.5000,1480.7500,25
2007-08-27,09:02:00,1480.7500,1480.7500,1480.5000,1480.7500,21
2007-08-27,09:03:00,1480.7500,1481.0000,1480.7500,1481.0000,10
2007-08-27,09:04:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-08-27,09:05:00,1481.2500,1481.2500,1481.2500,1481.2500,4
2007-08-27,09:06:00,1481.2500,1481.2500,1481.0000,1481.0000,11
2007-08-27,09:07:00,1481.0000,1481.2500,1481.0000,1481.2500,8
2007-08-27,09:08:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-08-27,09:10:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-08-27,09:11:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-08-27,09:12:00,1481.0000,1481.2500,1481.0000,1481.0000,4
2007-08-27,09:13:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-08-27,09:14:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-27,09:15:00,1480.7500,1481.2500,1480.7500,1480.7500,41
2007-08-27,09:16:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-27,09:17:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-08-27,09:18:00,1481.2500,1481.2500,1481.0000,1481.0000,3
2007-08-27,09:19:00,1481.0000,1481.0000,1480.7500,1480.7500,6
2007-08-27,09:20:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-08-27,09:22:00,1481.0000,1481.0000,1480.7500,1480.7500,2
2007-08-27,09:23:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-27,09:24:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-27,09:25:00,1481.0000,1481.0000,1481.0000,1481.0000,6
2007-08-27,09:26:00,1481.0000,1481.0000,1480.7500,1481.0000,3
2007-08-27,09:27:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-08-27,09:28:00,1480.7500,1480.7500,1480.7500,1480.7500,3
2007-08-27,09:29:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-27,09:33:00,1480.7500,1480.7500,1480.7500,1480.7500,5
2007-08-27,09:34:00,1480.7500,1480.7500,1480.7500,1480.7500,5
2007-08-27,09:35:00,1481.0000,1481.0000,1480.7500,1480.7500,28
2007-08-27,09:36:00,1480.7500,1480.7500,1480.7500,1480.7500,47
2007-08-27,09:37:00,1480.7500,1480.7500,1480.5000,1480.5000,5
2007-08-27,09:38:00,1480.5000,1480.5000,1480.5000,1480.5000,109
2007-08-27,09:39:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-08-27,09:40:00,1480.2500,1480.5000,1480.2500,1480.5000,9
2007-08-27,09:41:00,1480.5000,1480.5000,1480.2500,1480.5000,12
2007-08-27,09:42:00,1480.2500,1480.5000,1480.2500,1480.5000,22
2007-08-27,09:43:00,1480.2500,1480.5000,1480.2500,1480.2500,100
2007-08-27,09:45:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-27,09:46:00,1480.2500,1480.2500,1480.0000,1480.2500,99
2007-08-27,09:47:00,1480.2500,1480.2500,1480.0000,1480.2500,169
2007-08-27,09:48:00,1480.0000,1480.2500,1480.0000,1480.2500,15
2007-08-27,09:49:00,1480.2500,1480.5000,1480.2500,1480.5000,31
2007-08-27,09:50:00,1480.7500,1480.7500,1480.5000,1480.5000,35
2007-08-27,09:51:00,1480.5000,1480.5000,1480.5000,1480.5000,6
2007-08-27,09:52:00,1480.5000,1480.7500,1480.5000,1480.5000,5
2007-08-27,09:53:00,1480.5000,1480.7500,1480.5000,1480.7500,5
2007-08-27,09:54:00,1480.7500,1480.7500,1480.5000,1480.5000,26
2007-08-27,09:56:00,1480.5000,1480.7500,1480.5000,1480.5000,26
2007-08-27,09:57:00,1480.5000,1480.5000,1480.5000,1480.5000,13
2007-08-27,09:58:00,1480.5000,1480.5000,1480.5000,1480.5000,13
2007-08-27,09:59:00,1480.7500,1480.7500,1480.5000,1480.7500,6
2007-08-27,10:00:00,1480.5000,1480.7500,1480.5000,1480.7500,17
2007-08-27,10:01:00,1480.5000,1480.7500,1480.5000,1480.5000,52
2007-08-27,10:03:00,1480.7500,1480.7500,1480.7500,1480.7500,25
2007-08-27,10:04:00,1480.7500,1480.7500,1480.7500,1480.7500,52
2007-08-27,10:05:00,1480.7500,1480.7500,1480.7500,1480.7500,6
2007-08-27,10:06:00,1481.0000,1481.0000,1480.7500,1481.0000,62
2007-08-27,10:08:00,1481.0000,1481.0000,1480.7500,1480.7500,92
2007-08-27,10:09:00,1480.7500,1481.0000,1480.7500,1481.0000,53
2007-08-27,10:10:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-27,10:11:00,1480.7500,1481.0000,1480.7500,1481.0000,29
2007-08-27,10:12:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-08-27,10:13:00,1480.7500,1481.0000,1480.7500,1481.0000,29
2007-08-27,10:14:00,1480.7500,1480.7500,1480.7500,1480.7500,19
2007-08-27,10:15:00,1480.5000,1480.7500,1480.5000,1480.7500,6
2007-08-27,10:16:00,1480.7500,1480.7500,1480.5000,1480.5000,14
2007-08-27,10:17:00,1480.7500,1480.7500,1480.7500,1480.7500,3
2007-08-27,10:18:00,1480.5000,1480.7500,1480.5000,1480.5000,17
2007-08-27,10:19:00,1480.7500,1480.7500,1480.7500,1480.7500,7
2007-08-27,10:20:00,1480.7500,1480.7500,1480.7500,1480.7500,26
2007-08-27,10:21:00,1480.7500,1480.7500,1480.7500,1480.7500,11
2007-08-27,10:22:00,1480.7500,1481.0000,1480.5000,1480.5000,63
2007-08-27,10:24:00,1480.5000,1480.5000,1480.5000,1480.5000,15
2007-08-27,10:25:00,1480.5000,1480.7500,1480.5000,1480.7500,107
2007-08-27,10:26:00,1480.7500,1480.7500,1480.5000,1480.5000,44
2007-08-27,10:27:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-27,10:28:00,1480.7500,1480.7500,1480.5000,1480.7500,22
2007-08-27,10:30:00,1480.7500,1480.7500,1480.5000,1480.5000,39
2007-08-27,10:31:00,1480.7500,1480.7500,1480.5000,1480.5000,17
2007-08-27,10:32:00,1480.2500,1480.7500,1480.2500,1480.7500,80
2007-08-27,10:33:00,1480.5000,1480.5000,1480.5000,1480.5000,4
2007-08-27,10:35:00,1480.7500,1480.7500,1480.5000,1480.5000,28
2007-08-27,10:37:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-08-27,10:38:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-08-27,10:39:00,1480.7500,1480.7500,1480.5000,1480.5000,4
2007-08-27,10:40:00,1480.5000,1480.5000,1480.5000,1480.5000,13
2007-08-27,10:41:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-27,10:42:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-27,10:43:00,1480.7500,1480.7500,1480.7500,1480.7500,6
2007-08-27,10:44:00,1480.7500,1481.2500,1480.7500,1481.0000,167
2007-08-27,10:45:00,1481.0000,1481.0000,1480.7500,1480.7500,2
2007-08-27,10:46:00,1480.7500,1481.0000,1480.7500,1481.0000,4
2007-08-27,10:48:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-08-27,10:51:00,1481.0000,1481.2500,1481.0000,1481.2500,107
2007-08-27,10:52:00,1481.2500,1481.5000,1481.2500,1481.5000,52
2007-08-27,10:54:00,1481.5000,1482.0000,1481.2500,1481.7500,215
2007-08-27,10:55:00,1481.7500,1481.7500,1481.5000,1481.5000,186
2007-08-27,10:56:00,1481.5000,1481.5000,1481.2500,1481.2500,5
2007-08-27,10:58:00,1481.2500,1481.5000,1481.0000,1481.0000,47
2007-08-27,10:59:00,1481.0000,1481.2500,1481.0000,1481.2500,92
2007-08-27,11:01:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-08-27,11:02:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-08-27,11:04:00,1481.0000,1481.0000,1481.0000,1481.0000,17
2007-08-27,11:05:00,1480.7500,1481.2500,1480.7500,1481.2500,11
2007-08-27,11:06:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-08-27,11:07:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-27,11:08:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-27,11:12:00,1481.2500,1481.2500,1481.2500,1481.2500,4
2007-08-27,11:13:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-08-27,11:14:00,1481.2500,1481.2500,1481.2500,1481.2500,11
2007-08-27,11:15:00,1481.2500,1481.5000,1481.2500,1481.5000,41
2007-08-27,11:16:00,1481.2500,1481.2500,1481.2500,1481.2500,4
2007-08-27,11:17:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-08-27,11:20:00,1481.2500,1481.2500,1481.0000,1481.0000,85
2007-08-27,11:21:00,1481.0000,1481.0000,1481.0000,1481.0000,16
2007-08-27,11:22:00,1481.0000,1481.0000,1480.7500,1480.7500,47
2007-08-27,11:23:00,1481.0000,1481.0000,1480.5000,1480.7500,24
2007-08-27,11:25:00,1480.7500,1481.0000,1480.7500,1481.0000,24
2007-08-27,11:27:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-27,11:28:00,1480.7500,1481.0000,1480.7500,1480.7500,28
2007-08-27,11:29:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-08-27,11:31:00,1480.7500,1480.7500,1480.7500,1480.7500,4
2007-08-27,11:32:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-27,11:33:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-27,11:34:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-08-27,11:35:00,1480.7500,1480.7500,1480.5000,1480.5000,4
2007-08-27,11:36:00,1480.7500,1480.7500,1480.7500,1480.7500,3
2007-08-27,11:37:00,1480.7500,1480.7500,1480.5000,1480.7500,8
2007-08-27,11:38:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-08-27,11:39:00,1480.5000,1480.7500,1480.5000,1480.7500,29
2007-08-27,11:40:00,1480.7500,1481.0000,1480.5000,1481.0000,43
2007-08-27,11:41:00,1481.0000,1481.0000,1480.7500,1480.7500,4
2007-08-27,11:42:00,1480.5000,1480.5000,1480.5000,1480.5000,11
2007-08-27,11:43:00,1480.5000,1481.0000,1480.5000,1481.0000,98
2007-08-27,11:44:00,1481.0000,1481.0000,1480.5000,1480.5000,21
2007-08-27,11:45:00,1480.7500,1480.7500,1480.5000,1480.5000,51
2007-08-27,11:46:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-08-27,11:49:00,1480.5000,1480.5000,1480.5000,1480.5000,26
2007-08-27,11:50:00,1480.2500,1480.2500,1480.2500,1480.2500,3
2007-08-27,11:51:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-08-27,11:52:00,1480.5000,1480.5000,1480.2500,1480.2500,5
2007-08-27,11:53:00,1480.2500,1480.2500,1480.0000,1480.0000,76
2007-08-27,11:55:00,1480.2500,1480.2500,1480.0000,1480.0000,3
2007-08-27,11:56:00,1480.0000,1480.0000,1480.0000,1480.0000,163
2007-08-27,11:57:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-27,11:59:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-27,12:00:00,1480.2500,1480.2500,1480.2500,1480.2500,6
2007-08-27,12:01:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-08-27,12:02:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-08-27,12:04:00,1480.2500,1480.5000,1480.2500,1480.5000,35
2007-08-27,12:05:00,1480.5000,1480.5000,1480.5000,1480.5000,19
2007-08-27,12:06:00,1480.5000,1480.7500,1480.5000,1480.7500,15
2007-08-27,12:07:00,1480.7500,1480.7500,1480.7500,1480.7500,6
2007-08-27,12:08:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-08-27,12:09:00,1480.5000,1480.5000,1480.5000,1480.5000,12
2007-08-27,12:10:00,1480.7500,1480.7500,1480.5000,1480.5000,7
2007-08-27,12:12:00,1480.2500,1480.5000,1480.2500,1480.2500,61
2007-08-27,12:13:00,1480.0000,1480.2500,1480.0000,1480.2500,60
2007-08-27,12:14:00,1480.5000,1480.5000,1480.2500,1480.2500,60
2007-08-27,12:15:00,1480.2500,1480.2500,1480.2500,1480.2500,36
2007-08-27,12:16:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-27,12:17:00,1480.2500,1480.5000,1480.2500,1480.2500,26
2007-08-27,12:18:00,1480.2500,1480.2500,1480.2500,1480.2500,19
2007-08-27,12:19:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-27,12:21:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-08-27,12:22:00,1480.2500,1480.2500,1480.2500,1480.2500,21
2007-08-27,12:23:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-27,12:24:00,1480.2500,1480.2500,1479.7500,1480.0000,120
2007-08-27,12:25:00,1479.7500,1479.7500,1479.7500,1479.7500,29
2007-08-27,12:26:00,1480.0000,1480.0000,1480.0000,1480.0000,14
2007-08-27,12:27:00,1480.0000,1480.0000,1480.0000,1480.0000,6
2007-08-27,12:28:00,1479.7500,1479.7500,1479.7500,1479.7500,5
2007-08-27,12:29:00,1479.7500,1479.7500,1479.7500,1479.7500,33
2007-08-27,12:30:00,1479.7500,1479.7500,1479.7500,1479.7500,16
2007-08-27,12:31:00,1479.7500,1479.7500,1479.7500,1479.7500,25
2007-08-27,12:32:00,1479.7500,1479.7500,1479.7500,1479.7500,11
2007-08-27,12:34:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-08-27,12:35:00,1479.7500,1479.7500,1479.7500,1479.7500,8
2007-08-27,12:36:00,1479.7500,1479.7500,1479.7500,1479.7500,6
2007-08-27,12:38:00,1479.7500,1480.0000,1479.7500,1480.0000,31
2007-08-27,12:40:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-08-27,12:42:00,1479.7500,1479.7500,1479.7500,1479.7500,7
2007-08-27,12:45:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-08-27,12:46:00,1480.0000,1480.0000,1479.7500,1479.7500,3
2007-08-27,12:48:00,1480.0000,1480.0000,1479.5000,1479.7500,51
2007-08-27,12:49:00,1479.5000,1479.7500,1479.5000,1479.7500,51
2007-08-27,12:50:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-08-27,12:51:00,1479.5000,1479.5000,1479.2500,1479.5000,63
2007-08-27,12:52:00,1479.2500,1479.5000,1479.2500,1479.2500,51
2007-08-27,12:53:00,1479.2500,1479.2500,1479.0000,1479.0000,63
2007-08-27,12:54:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-08-27,12:55:00,1479.0000,1479.2500,1479.0000,1479.0000,7
2007-08-27,12:57:00,1479.0000,1479.0000,1479.0000,1479.0000,4
2007-08-27,12:58:00,1479.0000,1479.0000,1479.0000,1479.0000,4
2007-08-27,12:59:00,1479.2500,1479.2500,1479.2500,1479.2500,8
2007-08-27,13:00:00,1479.2500,1479.2500,1479.2500,1479.2500,21
2007-08-27,13:01:00,1479.2500,1479.2500,1479.2500,1479.2500,32
2007-08-27,13:02:00,1479.2500,1479.2500,1479.0000,1479.0000,2
2007-08-27,13:03:00,1479.0000,1479.2500,1479.0000,1479.2500,3
2007-08-27,13:04:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-08-27,13:05:00,1479.2500,1479.2500,1479.0000,1479.2500,32
2007-08-27,13:06:00,1479.2500,1479.2500,1479.2500,1479.2500,22
2007-08-27,13:07:00,1479.2500,1479.2500,1479.2500,1479.2500,15
2007-08-27,13:08:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-08-27,13:09:00,1479.5000,1479.5000,1479.5000,1479.5000,3
2007-08-27,13:10:00,1479.5000,1479.5000,1479.2500,1479.5000,28
2007-08-27,13:11:00,1479.5000,1479.5000,1479.2500,1479.5000,98
2007-08-27,13:13:00,1479.5000,1479.5000,1479.2500,1479.2500,7
2007-08-27,13:14:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-08-27,13:15:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-08-27,13:16:00,1479.5000,1479.5000,1479.2500,1479.2500,13
2007-08-27,13:17:00,1479.5000,1479.5000,1479.5000,1479.5000,5
2007-08-27,13:19:00,1479.5000,1479.5000,1479.5000,1479.5000,20
2007-08-27,13:20:00,1479.5000,1479.5000,1479.5000,1479.5000,20
2007-08-27,13:23:00,1479.5000,1479.5000,1479.5000,1479.5000,6
2007-08-27,13:24:00,1479.5000,1479.5000,1479.5000,1479.5000,30
2007-08-27,13:25:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-08-27,13:28:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-08-27,13:29:00,1479.7500,1479.7500,1479.7500,1479.7500,54
2007-08-27,13:30:00,1479.7500,1479.7500,1479.5000,1479.5000,9
2007-08-27,13:31:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-08-27,13:33:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-08-27,13:34:00,1479.7500,1479.7500,1479.5000,1479.5000,31
2007-08-27,13:35:00,1479.5000,1479.5000,1479.5000,1479.5000,9
2007-08-27,13:36:00,1479.5000,1479.5000,1479.5000,1479.5000,39
2007-08-27,13:38:00,1479.5000,1480.0000,1479.5000,1479.5000,87
2007-08-27,13:39:00,1479.5000,1479.5000,1479.5000,1479.5000,92
2007-08-27,13:40:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-08-27,13:41:00,1479.2500,1479.2500,1479.2500,1479.2500,226
2007-08-27,13:42:00,1479.0000,1479.2500,1479.0000,1479.2500,6
2007-08-27,13:45:00,1479.5000,1479.5000,1479.5000,1479.5000,4
2007-08-27,13:46:00,1479.5000,1479.5000,1479.2500,1479.2500,2
2007-08-27,13:48:00,1479.2500,1479.2500,1479.2500,1479.2500,10
2007-08-27,13:49:00,1479.5000,1479.5000,1479.5000,1479.5000,17
2007-08-27,13:51:00,1479.5000,1479.5000,1479.5000,1479.5000,31
2007-08-27,13:53:00,1479.5000,1480.0000,1479.5000,1480.0000,25
2007-08-27,13:54:00,1480.0000,1480.2500,1480.0000,1480.2500,58
2007-08-27,13:55:00,1480.0000,1480.5000,1480.0000,1480.5000,127
2007-08-27,13:56:00,1480.2500,1480.2500,1480.0000,1480.2500,58
2007-08-27,13:57:00,1480.2500,1480.2500,1480.2500,1480.2500,52
2007-08-27,13:58:00,1480.0000,1480.0000,1480.0000,1480.0000,4
2007-08-27,13:59:00,1480.2500,1480.2500,1480.0000,1480.0000,70
2007-08-27,14:00:00,1480.0000,1480.0000,1480.0000,1480.0000,112
2007-08-27,14:01:00,1480.2500,1480.2500,1480.0000,1480.0000,42
2007-08-27,14:02:00,1479.7500,1480.0000,1479.7500,1479.7500,36
2007-08-27,14:03:00,1479.5000,1480.0000,1479.5000,1480.0000,30
2007-08-27,14:04:00,1480.0000,1480.2500,1479.5000,1480.0000,125
2007-08-27,14:05:00,1479.5000,1480.0000,1479.5000,1480.0000,58
2007-08-27,14:06:00,1479.5000,1479.7500,1479.5000,1479.7500,33
2007-08-27,14:07:00,1479.7500,1479.7500,1479.7500,1479.7500,11
2007-08-27,14:08:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-08-27,14:09:00,1479.7500,1479.7500,1479.7500,1479.7500,11
2007-08-27,14:10:00,1479.7500,1479.7500,1479.7500,1479.7500,16
2007-08-27,14:11:00,1479.7500,1479.7500,1479.7500,1479.7500,20
2007-08-27,14:12:00,1479.5000,1479.5000,1479.2500,1479.5000,29
2007-08-27,14:13:00,1479.5000,1479.5000,1479.5000,1479.5000,17
2007-08-27,14:14:00,1479.5000,1479.5000,1479.5000,1479.5000,10
2007-08-27,14:15:00,1479.2500,1479.2500,1479.2500,1479.2500,13
2007-08-27,14:16:00,1479.2500,1479.5000,1479.2500,1479.5000,18
2007-08-27,14:17:00,1479.7500,1479.7500,1479.2500,1479.2500,112
2007-08-27,14:18:00,1479.2500,1479.5000,1479.2500,1479.5000,70
2007-08-27,14:19:00,1479.7500,1479.7500,1479.7500,1479.7500,12
2007-08-27,14:20:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-08-27,14:21:00,1479.5000,1479.5000,1479.5000,1479.5000,5
2007-08-27,14:22:00,1479.5000,1479.5000,1479.5000,1479.5000,5
2007-08-27,14:23:00,1479.5000,1479.7500,1479.2500,1479.7500,23
2007-08-27,14:24:00,1479.7500,1479.7500,1479.5000,1479.5000,56
2007-08-27,14:25:00,1479.7500,1479.7500,1479.5000,1479.7500,16
2007-08-27,14:26:00,1479.5000,1479.7500,1479.5000,1479.7500,26
2007-08-27,14:27:00,1479.7500,1479.7500,1479.7500,1479.7500,9
2007-08-27,14:28:00,1480.0000,1480.0000,1479.7500,1479.7500,6
2007-08-27,14:29:00,1479.7500,1479.7500,1479.7500,1479.7500,7
2007-08-27,14:30:00,1479.7500,1480.0000,1479.7500,1480.0000,16
2007-08-27,14:31:00,1480.2500,1480.2500,1480.0000,1480.2500,12
2007-08-27,14:32:00,1480.2500,1480.5000,1480.0000,1480.2500,60
2007-08-27,14:33:00,1480.0000,1480.0000,1479.7500,1479.7500,123
2007-08-27,14:34:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-08-27,14:35:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-08-27,14:36:00,1479.7500,1480.0000,1479.7500,1480.0000,21
2007-08-27,14:37:00,1480.0000,1480.0000,1480.0000,1480.0000,37
2007-08-27,14:38:00,1480.2500,1480.2500,1480.2500,1480.2500,4
2007-08-27,14:39:00,1480.2500,1480.2500,1480.2500,1480.2500,4
2007-08-27,14:40:00,1480.2500,1480.2500,1480.2500,1480.2500,4
2007-08-27,14:41:00,1480.2500,1480.2500,1480.2500,1480.2500,25
2007-08-27,14:43:00,1480.5000,1480.5000,1480.2500,1480.2500,5
2007-08-27,14:45:00,1480.5000,1480.5000,1480.2500,1480.2500,7
2007-08-27,14:46:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-08-27,14:47:00,1480.5000,1480.5000,1480.5000,1480.5000,14
2007-08-27,14:48:00,1480.2500,1480.2500,1480.2500,1480.2500,9
2007-08-27,14:49:00,1480.2500,1480.5000,1480.2500,1480.2500,30
2007-08-27,14:50:00,1480.2500,1480.2500,1480.0000,1480.0000,73
2007-08-27,14:51:00,1480.0000,1480.0000,1480.0000,1480.0000,3
2007-08-27,14:52:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-08-27,14:53:00,1480.2500,1480.2500,1480.2500,1480.2500,5
2007-08-27,14:54:00,1480.0000,1480.0000,1480.0000,1480.0000,5
2007-08-27,14:56:00,1479.7500,1479.7500,1479.5000,1479.5000,30
2007-08-27,14:57:00,1479.7500,1479.7500,1479.5000,1479.5000,24
2007-08-27,14:58:00,1479.7500,1479.7500,1479.5000,1479.5000,6
2007-08-27,14:59:00,1479.5000,1479.5000,1479.2500,1479.5000,52
2007-08-27,15:00:00,1479.2500,1479.2500,1479.0000,1479.2500,402
2007-08-27,15:01:00,1479.2500,1479.5000,1479.2500,1479.5000,14
2007-08-27,15:02:00,1479.2500,1479.2500,1479.2500,1479.2500,14
2007-08-27,15:03:00,1479.2500,1479.5000,1479.2500,1479.5000,16
2007-08-27,15:04:00,1479.2500,1479.5000,1479.2500,1479.2500,32
2007-08-27,15:05:00,1479.2500,1479.5000,1479.0000,1479.2500,296
2007-08-27,15:06:00,1479.2500,1479.2500,1479.2500,1479.2500,3
2007-08-27,15:07:00,1479.0000,1479.0000,1479.0000,1479.0000,26
2007-08-27,15:09:00,1479.0000,1479.5000,1479.0000,1479.5000,33
2007-08-27,15:10:00,1479.5000,1479.7500,1479.5000,1479.7500,80
2007-08-27,15:11:00,1479.5000,1480.0000,1479.5000,1480.0000,114
2007-08-27,15:12:00,1480.0000,1480.2500,1480.0000,1480.0000,181
2007-08-27,15:13:00,1480.0000,1480.0000,1480.0000,1480.0000,108
2007-08-27,15:14:00,1480.2500,1480.2500,1479.7500,1479.7500,245
2007-08-27,15:15:00,1480.0000,1480.0000,1479.7500,1479.7500,34
2007-08-27,15:16:00,1479.7500,1479.7500,1479.5000,1479.5000,18
2007-08-27,15:17:00,1479.5000,1479.5000,1479.5000,1479.5000,50
2007-08-27,15:18:00,1479.5000,1479.5000,1479.2500,1479.5000,63
2007-08-27,15:19:00,1479.5000,1479.7500,1479.5000,1479.5000,78
2007-08-27,15:20:00,1479.5000,1479.5000,1479.5000,1479.5000,21
2007-08-27,15:21:00,1479.5000,1479.5000,1479.5000,1479.5000,74
2007-08-27,15:22:00,1479.5000,1479.5000,1479.2500,1479.2500,53
2007-08-27,15:23:00,1479.2500,1479.5000,1479.2500,1479.5000,58
2007-08-27,15:24:00,1479.2500,1479.5000,1479.2500,1479.2500,75
2007-08-27,15:25:00,1479.2500,1479.5000,1479.2500,1479.2500,95
2007-08-27,15:26:00,1479.2500,1479.2500,1479.2500,1479.2500,23
2007-08-27,15:27:00,1479.0000,1479.2500,1479.0000,1479.2500,180
2007-08-27,15:28:00,1479.0000,1479.2500,1479.0000,1479.2500,122
2007-08-27,15:29:00,1479.0000,1479.0000,1479.0000,1479.0000,18
2007-08-27,15:30:00,1479.0000,1479.2500,1479.0000,1479.2500,51
2007-08-27,15:31:00,1479.2500,1479.2500,1479.2500,1479.2500,218
2007-08-27,15:32:00,1479.5000,1479.5000,1479.2500,1479.2500,38
2007-08-27,15:33:00,1479.2500,1479.2500,1479.2500,1479.2500,52
2007-08-27,15:34:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-08-27,15:35:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-08-27,15:36:00,1479.5000,1479.5000,1479.5000,1479.5000,185
2007-08-27,15:37:00,1479.5000,1479.7500,1479.5000,1479.5000,260
2007-08-27,15:38:00,1479.2500,1479.2500,1478.7500,1479.2500,186
2007-08-27,15:39:00,1479.0000,1479.2500,1479.0000,1479.0000,215
2007-08-27,15:40:00,1479.0000,1479.0000,1479.0000,1479.0000,8
2007-08-27,15:41:00,1479.0000,1479.0000,1478.5000,1478.5000,311
2007-08-27,15:42:00,1478.5000,1478.7500,1478.2500,1478.7500,477
2007-08-27,15:43:00,1478.7500,1478.7500,1478.5000,1478.5000,207
2007-08-27,15:44:00,1478.5000,1478.7500,1478.5000,1478.7500,97
2007-08-27,15:45:00,1478.7500,1478.7500,1478.0000,1478.0000,407
2007-08-27,15:46:00,1478.0000,1478.2500,1478.0000,1478.2500,59
2007-08-27,15:47:00,1478.2500,1478.2500,1478.2500,1478.2500,10
2007-08-27,15:48:00,1478.2500,1478.5000,1478.2500,1478.5000,292
2007-08-27,15:49:00,1478.5000,1478.5000,1478.5000,1478.5000,8
2007-08-27,15:50:00,1478.5000,1478.5000,1478.5000,1478.5000,16
2007-08-27,15:51:00,1478.7500,1478.7500,1478.5000,1478.5000,10
2007-08-27,15:52:00,1478.5000,1478.7500,1478.2500,1478.2500,102
2007-08-27,15:53:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-08-27,15:54:00,1478.2500,1478.5000,1478.2500,1478.2500,59
2007-08-27,15:55:00,1478.2500,1478.5000,1478.2500,1478.5000,15
2007-08-27,15:56:00,1478.2500,1478.2500,1478.2500,1478.2500,4
2007-08-27,15:57:00,1478.5000,1478.5000,1478.5000,1478.5000,35
2007-08-27,15:58:00,1478.5000,1478.5000,1478.2500,1478.5000,81
2007-08-27,15:59:00,1478.5000,1478.5000,1478.2500,1478.2500,61
2007-08-27,16:00:00,1478.2500,1478.2500,1478.0000,1478.2500,100
2007-08-27,16:01:00,1478.0000,1478.2500,1478.0000,1478.2500,191
2007-08-27,16:02:00,1478.2500,1478.7500,1478.2500,1478.7500,81
2007-08-27,16:03:00,1478.7500,1478.7500,1478.5000,1478.5000,97
2007-08-27,16:04:00,1478.5000,1478.5000,1478.2500,1478.2500,42
2007-08-27,16:05:00,1478.5000,1478.7500,1478.2500,1478.7500,151
2007-08-27,16:06:00,1478.7500,1478.7500,1478.5000,1478.7500,90
2007-08-27,16:07:00,1478.7500,1478.7500,1478.7500,1478.7500,38
2007-08-27,16:08:00,1478.7500,1479.0000,1478.7500,1479.0000,187
2007-08-27,16:09:00,1479.0000,1479.2500,1479.0000,1479.2500,59
2007-08-27,16:10:00,1479.2500,1479.2500,1479.0000,1479.2500,20
2007-08-27,16:11:00,1479.2500,1479.2500,1479.0000,1479.2500,9
2007-08-27,16:12:00,1479.2500,1479.2500,1479.0000,1479.0000,24
2007-08-27,16:13:00,1479.0000,1479.0000,1479.0000,1479.0000,2
2007-08-27,16:14:00,1479.0000,1479.0000,1479.0000,1479.0000,7
2007-08-27,16:15:00,1479.0000,1479.2500,1479.0000,1479.2500,22
2007-08-27,16:16:00,1479.2500,1479.2500,1479.2500,1479.2500,28
2007-08-27,16:17:00,1479.2500,1479.2500,1479.2500,1479.2500,67
2007-08-27,16:18:00,1479.2500,1479.2500,1479.2500,1479.2500,3
2007-08-27,16:19:00,1479.5000,1479.5000,1479.5000,1479.5000,15
2007-08-27,16:20:00,1479.5000,1479.5000,1479.0000,1479.2500,358
2007-08-27,16:21:00,1479.2500,1479.2500,1479.0000,1479.2500,37
2007-08-27,16:22:00,1479.0000,1479.0000,1479.0000,1479.0000,17
2007-08-27,16:23:00,1479.2500,1479.2500,1479.2500,1479.2500,230
2007-08-27,16:24:00,1479.2500,1479.2500,1479.0000,1479.0000,210
2007-08-27,16:25:00,1479.0000,1479.2500,1479.0000,1479.2500,96
2007-08-27,16:26:00,1479.0000,1479.2500,1479.0000,1479.2500,55
2007-08-27,16:27:00,1479.2500,1479.2500,1479.2500,1479.2500,47
2007-08-27,16:28:00,1479.2500,1479.5000,1479.0000,1479.2500,12
2007-08-27,16:29:00,1479.2500,1479.2500,1479.2500,1479.2500,22
2007-08-27,16:30:00,1479.0000,1479.0000,1478.7500,1479.0000,95
2007-08-27,16:31:00,1479.0000,1479.2500,1479.0000,1479.0000,27
2007-08-27,16:32:00,1479.0000,1479.0000,1479.0000,1479.0000,113
2007-08-27,16:33:00,1479.0000,1479.2500,1478.7500,1479.0000,62
2007-08-27,16:34:00,1479.0000,1479.0000,1479.0000,1479.0000,2
2007-08-27,16:35:00,1479.0000,1479.0000,1479.0000,1479.0000,13
2007-08-27,16:36:00,1479.2500,1479.2500,1479.0000,1479.0000,3
2007-08-27,16:37:00,1479.2500,1479.2500,1479.2500,1479.2500,35
2007-08-27,16:38:00,1479.2500,1479.2500,1479.2500,1479.2500,109
2007-08-27,16:39:00,1479.2500,1479.5000,1479.2500,1479.5000,83
2007-08-27,16:40:00,1479.5000,1479.5000,1479.5000,1479.5000,94
2007-08-27,16:41:00,1479.5000,1479.7500,1479.5000,1479.7500,6
2007-08-27,16:42:00,1479.7500,1479.7500,1479.5000,1479.5000,104
2007-08-27,16:43:00,1479.5000,1479.5000,1479.5000,1479.5000,8
2007-08-27,16:44:00,1479.5000,1479.5000,1479.0000,1479.0000,75
2007-08-27,16:45:00,1479.2500,1479.2500,1479.2500,1479.2500,14
2007-08-27,16:46:00,1479.5000,1479.5000,1479.5000,1479.5000,4
2007-08-27,16:47:00,1479.2500,1479.2500,1479.2500,1479.2500,24
2007-08-27,16:48:00,1479.0000,1479.0000,1479.0000,1479.0000,17
2007-08-27,16:49:00,1479.0000,1479.2500,1479.0000,1479.0000,60
2007-08-27,16:50:00,1479.2500,1479.2500,1479.2500,1479.2500,19
2007-08-27,16:51:00,1479.2500,1479.5000,1479.2500,1479.5000,23
2007-08-27,16:54:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-08-27,16:55:00,1479.5000,1479.5000,1479.5000,1479.5000,16
2007-08-27,16:56:00,1479.2500,1479.5000,1479.2500,1479.5000,12
2007-08-27,16:57:00,1479.5000,1479.5000,1479.5000,1479.5000,6
2007-08-27,16:58:00,1479.5000,1479.7500,1479.5000,1479.5000,134
2007-08-27,16:59:00,1479.5000,1479.5000,1479.5000,1479.5000,8
2007-08-27,17:00:00,1479.5000,1479.5000,1479.2500,1479.2500,147
2007-08-27,17:01:00,1479.2500,1479.2500,1479.2500,1479.2500,9
2007-08-27,17:02:00,1479.2500,1479.2500,1479.2500,1479.2500,51
2007-08-27,17:03:00,1479.2500,1479.2500,1479.2500,1479.2500,40
2007-08-27,17:04:00,1479.0000,1479.5000,1479.0000,1479.2500,59
2007-08-27,17:05:00,1479.5000,1479.5000,1479.2500,1479.2500,26
2007-08-27,17:08:00,1479.5000,1479.5000,1479.5000,1479.5000,11
2007-08-27,17:09:00,1479.5000,1479.5000,1479.5000,1479.5000,14
2007-08-27,17:10:00,1479.5000,1479.5000,1479.5000,1479.5000,5
2007-08-27,17:12:00,1479.5000,1479.5000,1479.2500,1479.2500,108
2007-08-27,17:13:00,1479.5000,1479.5000,1479.5000,1479.5000,13
2007-08-27,17:16:00,1479.7500,1479.7500,1479.7500,1479.7500,4
2007-08-27,17:17:00,1479.7500,1479.7500,1479.7500,1479.7500,51
2007-08-27,17:19:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-08-27,17:21:00,1479.5000,1479.5000,1479.5000,1479.5000,101
2007-08-27,17:22:00,1479.2500,1479.2500,1479.2500,1479.2500,23
2007-08-27,17:23:00,1479.2500,1479.5000,1479.2500,1479.5000,40
2007-08-27,17:24:00,1479.2500,1479.5000,1479.2500,1479.5000,4
2007-08-27,17:25:00,1479.5000,1479.5000,1479.5000,1479.5000,11
2007-08-27,17:26:00,1479.7500,1479.7500,1479.5000,1479.7500,133
2007-08-27,17:27:00,1479.7500,1479.7500,1479.5000,1479.5000,91
2007-08-27,17:28:00,1479.7500,1479.7500,1479.5000,1479.5000,2
2007-08-27,17:29:00,1479.5000,1479.5000,1479.5000,1479.5000,6
2007-08-27,17:30:00,1479.5000,1479.5000,1479.2500,1479.5000,38
2007-08-27,17:31:00,1479.2500,1479.2500,1479.2500,1479.2500,42
2007-08-27,17:32:00,1479.2500,1479.2500,1479.0000,1479.0000,21
2007-08-27,17:33:00,1479.0000,1479.0000,1479.0000,1479.0000,10
2007-08-27,17:34:00,1479.2500,1479.2500,1479.2500,1479.2500,13
2007-08-27,17:35:00,1479.2500,1479.2500,1479.0000,1479.0000,3
2007-08-27,17:36:00,1479.2500,1479.2500,1478.7500,1478.7500,124
2007-08-27,17:37:00,1478.7500,1478.7500,1478.7500,1478.7500,29
2007-08-27,17:38:00,1478.7500,1478.7500,1478.5000,1478.5000,6
2007-08-27,17:40:00,1478.7500,1478.7500,1478.7500,1478.7500,34
2007-08-27,17:41:00,1478.7500,1479.0000,1478.7500,1479.0000,4
2007-08-27,17:42:00,1478.7500,1478.7500,1478.7500,1478.7500,53
2007-08-27,17:43:00,1478.7500,1478.7500,1478.7500,1478.7500,17
2007-08-27,17:44:00,1478.7500,1478.7500,1478.7500,1478.7500,5
2007-08-27,17:46:00,1478.7500,1479.0000,1478.7500,1479.0000,63
2007-08-27,17:47:00,1478.7500,1479.0000,1478.7500,1479.0000,26
2007-08-27,17:48:00,1479.0000,1479.0000,1479.0000,1479.0000,2
2007-08-27,17:49:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-08-27,17:50:00,1478.7500,1478.7500,1478.7500,1478.7500,104
2007-08-27,17:51:00,1478.7500,1479.0000,1478.7500,1479.0000,29
2007-08-27,17:52:00,1478.7500,1478.7500,1478.5000,1478.7500,57
2007-08-27,17:53:00,1478.7500,1478.7500,1478.7500,1478.7500,29
2007-08-27,17:54:00,1479.0000,1479.0000,1478.7500,1478.7500,7
2007-08-27,17:55:00,1478.7500,1478.7500,1478.7500,1478.7500,7
2007-08-27,17:56:00,1479.0000,1479.0000,1479.0000,1479.0000,10
2007-08-27,17:57:00,1479.0000,1479.0000,1478.7500,1478.7500,4
2007-08-27,17:58:00,1478.7500,1478.7500,1478.7500,1478.7500,30
2007-08-27,17:59:00,1478.7500,1478.7500,1478.5000,1478.5000,49
2007-08-27,18:00:00,1478.5000,1478.7500,1478.5000,1478.7500,60
2007-08-27,18:01:00,1478.7500,1478.7500,1478.5000,1478.5000,146
2007-08-27,18:02:00,1478.5000,1478.7500,1478.5000,1478.7500,23
2007-08-27,18:04:00,1478.7500,1478.7500,1478.7500,1478.7500,2
2007-08-27,18:05:00,1478.5000,1478.5000,1478.5000,1478.5000,6
2007-08-27,18:06:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-08-27,18:07:00,1478.5000,1478.5000,1478.5000,1478.5000,2
2007-08-27,18:08:00,1478.5000,1478.5000,1478.5000,1478.5000,2
2007-08-27,18:09:00,1478.5000,1478.5000,1478.5000,1478.5000,4
2007-08-27,18:10:00,1478.7500,1478.7500,1478.5000,1478.5000,29
2007-08-27,18:11:00,1478.7500,1478.7500,1478.2500,1478.5000,41
2007-08-27,18:12:00,1478.5000,1478.5000,1478.2500,1478.2500,74
2007-08-27,18:13:00,1478.2500,1478.5000,1478.2500,1478.5000,3
2007-08-27,18:14:00,1478.5000,1478.5000,1478.2500,1478.5000,20
2007-08-27,18:15:00,1478.7500,1478.7500,1478.7500,1478.7500,5
2007-08-27,18:16:00,1478.7500,1478.7500,1478.7500,1478.7500,4
2007-08-27,18:17:00,1478.7500,1478.7500,1478.7500,1478.7500,1
2007-08-27,18:18:00,1478.7500,1478.7500,1478.7500,1478.7500,178
2007-08-27,18:19:00,1478.5000,1478.7500,1478.5000,1478.7500,52
2007-08-27,18:20:00,1478.7500,1478.7500,1478.7500,1478.7500,1
2007-08-27,18:21:00,1478.7500,1478.7500,1478.7500,1478.7500,13
2007-08-27,18:22:00,1479.0000,1479.0000,1478.7500,1478.7500,5
2007-08-27,18:23:00,1478.7500,1478.7500,1478.5000,1478.5000,26
2007-08-27,18:24:00,1478.7500,1478.7500,1478.5000,1478.7500,9
2007-08-27,18:25:00,1478.5000,1478.7500,1478.5000,1478.7500,205
2007-08-27,18:26:00,1478.7500,1478.7500,1478.5000,1478.5000,19
2007-08-27,18:27:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-08-27,18:28:00,1478.7500,1478.7500,1478.7500,1478.7500,30
2007-08-27,18:29:00,1479.0000,1479.0000,1478.7500,1478.7500,41
2007-08-27,18:30:00,1479.0000,1479.0000,1478.7500,1479.0000,62
2007-08-27,18:31:00,1478.7500,1478.7500,1478.7500,1478.7500,5
2007-08-27,18:32:00,1478.7500,1478.7500,1478.5000,1478.5000,206
2007-08-27,18:34:00,1478.5000,1478.5000,1478.2500,1478.5000,136
2007-08-27,18:35:00,1478.5000,1478.5000,1478.5000,1478.5000,28
2007-08-27,18:36:00,1478.5000,1478.5000,1478.5000,1478.5000,14
2007-08-27,18:37:00,1478.5000,1478.5000,1478.5000,1478.5000,63
2007-08-27,18:38:00,1478.5000,1478.5000,1478.5000,1478.5000,104
2007-08-27,18:40:00,1478.5000,1478.7500,1478.5000,1478.7500,35
2007-08-27,18:41:00,1478.5000,1478.5000,1478.2500,1478.5000,48
2007-08-27,18:42:00,1478.5000,1478.7500,1478.2500,1478.5000,31
2007-08-27,18:43:00,1478.5000,1478.5000,1478.5000,1478.5000,7
2007-08-27,18:44:00,1478.5000,1478.7500,1478.5000,1478.7500,99
2007-08-27,18:45:00,1478.7500,1478.7500,1478.7500,1478.7500,4
2007-08-27,18:46:00,1479.0000,1479.2500,1478.7500,1479.0000,287
2007-08-27,18:47:00,1479.0000,1479.0000,1478.7500,1479.0000,30
2007-08-27,18:49:00,1479.0000,1479.2500,1479.0000,1479.2500,27
2007-08-27,18:50:00,1479.2500,1479.2500,1479.0000,1479.0000,16
2007-08-27,18:51:00,1479.2500,1479.2500,1479.0000,1479.2500,29
2007-08-27,18:52:00,1479.2500,1479.2500,1479.0000,1479.2500,138
2007-08-27,18:53:00,1479.2500,1479.2500,1479.2500,1479.2500,52
2007-08-27,18:54:00,1479.2500,1479.5000,1479.2500,1479.5000,46
2007-08-27,18:55:00,1479.2500,1479.5000,1479.2500,1479.2500,63
2007-08-27,18:56:00,1479.0000,1479.2500,1479.0000,1479.2500,6
2007-08-27,18:58:00,1479.2500,1479.5000,1479.2500,1479.2500,70
2007-08-27,18:59:00,1479.2500,1479.7500,1479.2500,1479.7500,280
2007-08-27,19:00:00,1479.7500,1479.7500,1479.5000,1479.5000,124
2007-08-27,19:01:00,1479.5000,1479.5000,1479.2500,1479.2500,49
2007-08-27,19:02:00,1479.2500,1479.5000,1479.2500,1479.5000,15
2007-08-27,19:03:00,1479.2500,1479.5000,1479.2500,1479.2500,84
2007-08-27,19:04:00,1479.2500,1479.2500,1479.2500,1479.2500,55
2007-08-27,19:05:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-08-27,19:06:00,1479.2500,1479.5000,1479.2500,1479.5000,3
2007-08-27,19:07:00,1479.5000,1479.7500,1479.5000,1479.7500,71
2007-08-27,19:08:00,1479.7500,1479.7500,1479.2500,1479.5000,371
2007-08-27,19:09:00,1479.5000,1479.5000,1479.5000,1479.5000,70
2007-08-27,19:10:00,1479.5000,1479.7500,1479.5000,1479.7500,34
2007-08-27,19:11:00,1479.5000,1480.0000,1479.5000,1480.0000,258
2007-08-27,19:12:00,1480.0000,1480.2500,1479.7500,1480.2500,428
2007-08-27,19:13:00,1480.2500,1480.5000,1479.7500,1480.5000,337
2007-08-27,19:14:00,1480.5000,1480.5000,1480.5000,1480.5000,3
2007-08-27,19:15:00,1480.5000,1480.5000,1480.5000,1480.5000,77
2007-08-27,19:16:00,1480.2500,1480.5000,1480.0000,1480.0000,53
2007-08-27,19:17:00,1480.2500,1480.5000,1480.2500,1480.2500,61
2007-08-27,19:18:00,1480.2500,1480.5000,1480.2500,1480.5000,6
2007-08-27,19:19:00,1480.2500,1480.2500,1480.0000,1480.2500,131
2007-08-27,19:20:00,1480.2500,1480.5000,1480.2500,1480.5000,43
2007-08-27,19:21:00,1480.5000,1480.7500,1480.5000,1480.5000,63
2007-08-27,19:22:00,1480.5000,1480.5000,1480.2500,1480.5000,62
2007-08-27,19:23:00,1480.2500,1480.2500,1480.2500,1480.2500,15
2007-08-27,19:24:00,1480.2500,1480.2500,1480.0000,1480.2500,216
2007-08-27,19:25:00,1480.2500,1480.2500,1479.5000,1479.7500,309
2007-08-27,19:26:00,1479.5000,1479.7500,1479.5000,1479.7500,61
2007-08-27,19:27:00,1479.7500,1479.7500,1479.7500,1479.7500,41
2007-08-27,19:28:00,1480.0000,1480.0000,1480.0000,1480.0000,50
2007-08-27,19:29:00,1480.0000,1480.2500,1480.0000,1480.0000,140
2007-08-27,19:30:00,1480.2500,1480.2500,1480.0000,1480.2500,54
2007-08-27,19:31:00,1480.0000,1480.2500,1479.7500,1480.0000,72
2007-08-27,19:32:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-08-27,19:33:00,1480.2500,1480.2500,1480.2500,1480.2500,10
2007-08-27,19:34:00,1480.2500,1480.2500,1480.2500,1480.2500,5
2007-08-27,19:35:00,1480.2500,1480.2500,1480.0000,1480.2500,5
2007-08-27,19:36:00,1480.0000,1480.2500,1480.0000,1480.2500,7
2007-08-27,19:37:00,1480.0000,1480.2500,1480.0000,1480.2500,12
2007-08-27,19:38:00,1480.2500,1480.5000,1480.2500,1480.5000,114
2007-08-27,19:39:00,1480.5000,1480.7500,1480.5000,1480.7500,21
2007-08-27,19:40:00,1480.7500,1480.7500,1480.5000,1480.5000,66
2007-08-27,19:41:00,1480.5000,1480.7500,1480.5000,1480.5000,50
2007-08-27,19:42:00,1480.7500,1480.7500,1480.5000,1480.5000,18
2007-08-27,19:43:00,1480.5000,1480.5000,1480.5000,1480.5000,47
2007-08-27,19:44:00,1480.2500,1480.5000,1480.2500,1480.5000,10
2007-08-27,19:45:00,1480.5000,1480.5000,1480.5000,1480.5000,40
2007-08-27,19:46:00,1480.5000,1481.2500,1480.5000,1481.0000,367
2007-08-27,19:47:00,1481.0000,1481.0000,1480.7500,1480.7500,38
2007-08-27,19:48:00,1481.0000,1481.0000,1481.0000,1481.0000,74
2007-08-27,19:49:00,1481.0000,1481.0000,1480.7500,1480.7500,117
2007-08-27,19:50:00,1480.7500,1480.7500,1480.5000,1480.5000,32
2007-08-27,19:51:00,1480.5000,1480.5000,1480.2500,1480.5000,104
2007-08-27,19:52:00,1480.5000,1480.7500,1480.2500,1480.5000,29
2007-08-27,19:53:00,1480.5000,1482.0000,1480.5000,1481.5000,884
2007-08-27,19:54:00,1481.5000,1481.5000,1481.0000,1481.2500,168
2007-08-27,19:55:00,1481.2500,1481.5000,1481.0000,1481.5000,83
2007-08-27,19:56:00,1481.5000,1481.5000,1481.2500,1481.5000,174
2007-08-27,19:57:00,1481.5000,1481.5000,1481.0000,1481.0000,102
2007-08-27,19:58:00,1481.0000,1481.2500,1481.0000,1481.2500,96
2007-08-27,19:59:00,1481.2500,1481.5000,1481.2500,1481.5000,47
2007-08-27,20:00:00,1481.2500,1481.2500,1481.0000,1481.0000,45
2007-08-27,20:01:00,1481.2500,1481.2500,1481.0000,1481.0000,9
2007-08-27,20:02:00,1481.0000,1481.2500,1480.7500,1480.7500,125
2007-08-27,20:03:00,1480.7500,1481.2500,1480.7500,1481.0000,70
2007-08-27,20:04:00,1481.2500,1481.2500,1481.0000,1481.0000,10
2007-08-27,20:05:00,1481.0000,1481.2500,1481.0000,1481.0000,51
2007-08-27,20:06:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-08-27,20:07:00,1480.7500,1481.0000,1480.7500,1481.0000,67
2007-08-27,20:08:00,1481.0000,1481.0000,1480.7500,1480.7500,11
2007-08-27,20:09:00,1480.7500,1480.7500,1480.5000,1480.5000,258
2007-08-27,20:10:00,1480.5000,1480.7500,1480.5000,1480.7500,13
2007-08-27,20:11:00,1480.5000,1480.5000,1480.0000,1480.0000,232
2007-08-27,20:12:00,1480.0000,1480.2500,1479.7500,1480.0000,372
2007-08-27,20:13:00,1480.0000,1480.0000,1479.7500,1480.0000,176
2007-08-27,20:14:00,1480.0000,1480.0000,1479.5000,1480.0000,505
2007-08-27,20:15:00,1479.7500,1479.7500,1479.5000,1479.7500,124
2007-08-27,20:16:00,1479.7500,1479.7500,1479.5000,1479.5000,424
2007-08-27,20:17:00,1479.5000,1479.7500,1479.5000,1479.5000,94
2007-08-27,20:18:00,1479.5000,1479.7500,1479.5000,1479.7500,44
2007-08-27,20:19:00,1479.7500,1479.7500,1479.5000,1479.7500,135
2007-08-27,20:20:00,1479.7500,1480.0000,1479.7500,1479.7500,130
2007-08-27,20:21:00,1480.0000,1480.0000,1479.7500,1479.7500,284
2007-08-27,20:22:00,1479.7500,1480.0000,1479.5000,1479.7500,114
2007-08-27,20:23:00,1480.0000,1480.0000,1479.7500,1479.7500,150
2007-08-27,20:24:00,1479.7500,1479.7500,1479.2500,1479.2500,920
2007-08-27,20:25:00,1479.2500,1479.5000,1478.7500,1478.7500,799
2007-08-27,20:26:00,1479.0000,1479.2500,1478.7500,1479.2500,403
2007-08-27,20:27:00,1479.2500,1479.7500,1479.2500,1479.5000,112
2007-08-27,20:28:00,1479.5000,1479.7500,1479.5000,1479.7500,389
2007-08-27,20:29:00,1479.7500,1479.7500,1479.5000,1479.7500,47
2007-08-27,20:30:00,1479.5000,1479.7500,1479.5000,1479.7500,38
2007-08-27,20:31:00,1479.7500,1479.7500,1479.5000,1479.7500,26
2007-08-27,20:32:00,1479.7500,1479.7500,1479.5000,1479.7500,13
2007-08-27,20:33:00,1479.7500,1480.0000,1479.7500,1479.7500,170
2007-08-27,20:34:00,1479.7500,1480.0000,1479.7500,1479.7500,213
2007-08-27,20:35:00,1479.7500,1480.0000,1479.7500,1479.7500,7
2007-08-27,20:36:00,1480.0000,1480.0000,1479.7500,1479.7500,9
2007-08-27,20:37:00,1480.0000,1480.0000,1480.0000,1480.0000,86
2007-08-27,20:38:00,1480.0000,1480.0000,1479.7500,1480.0000,25
2007-08-27,20:39:00,1480.0000,1480.0000,1479.5000,1479.7500,185
2007-08-27,20:40:00,1479.7500,1479.7500,1479.5000,1479.5000,98
2007-08-27,20:41:00,1479.7500,1479.7500,1479.5000,1479.5000,39
2007-08-27,20:42:00,1479.5000,1479.5000,1479.2500,1479.5000,331
2007-08-27,20:43:00,1479.5000,1480.0000,1479.2500,1479.7500,195
2007-08-27,20:44:00,1480.0000,1480.0000,1479.5000,1479.7500,162
2007-08-27,20:45:00,1479.7500,1479.7500,1479.7500,1479.7500,54
2007-08-27,20:46:00,1479.7500,1480.0000,1479.7500,1480.0000,214
2007-08-27,20:47:00,1480.0000,1480.0000,1479.7500,1480.0000,14
2007-08-27,20:48:00,1480.0000,1480.0000,1480.0000,1480.0000,15
2007-08-27,20:49:00,1480.0000,1480.0000,1479.7500,1479.7500,26
2007-08-27,20:50:00,1479.7500,1480.0000,1479.5000,1479.5000,216
2007-08-27,20:51:00,1479.5000,1480.0000,1479.5000,1479.7500,349
2007-08-27,20:53:00,1479.7500,1480.0000,1479.7500,1480.0000,5
2007-08-27,20:54:00,1479.7500,1479.7500,1479.5000,1479.7500,90
2007-08-27,20:55:00,1479.7500,1479.7500,1479.5000,1479.7500,11
2007-08-27,20:56:00,1479.5000,1479.5000,1479.5000,1479.5000,191
2007-08-27,20:57:00,1479.5000,1479.5000,1479.5000,1479.5000,148
2007-08-27,20:58:00,1479.5000,1479.7500,1479.5000,1479.5000,121
2007-08-27,20:59:00,1479.7500,1479.7500,1479.5000,1479.5000,42
2007-08-27,21:00:00,1479.5000,1479.7500,1479.5000,1479.7500,4
2007-08-27,21:01:00,1479.5000,1479.5000,1479.2500,1479.5000,166
2007-08-27,21:02:00,1479.5000,1479.7500,1479.5000,1479.5000,97
2007-08-27,21:03:00,1479.5000,1479.7500,1479.2500,1479.2500,400
2007-08-27,21:04:00,1479.2500,1479.5000,1479.2500,1479.5000,325
2007-08-27,21:05:00,1479.2500,1479.5000,1479.2500,1479.5000,425
2007-08-27,21:06:00,1479.5000,1479.5000,1479.2500,1479.2500,407
2007-08-27,21:07:00,1479.5000,1479.5000,1479.2500,1479.2500,117
2007-08-27,21:08:00,1479.2500,1479.5000,1479.2500,1479.2500,47
2007-08-27,21:09:00,1479.5000,1479.5000,1479.2500,1479.2500,7
2007-08-27,21:10:00,1479.5000,1479.5000,1479.2500,1479.2500,219
2007-08-27,21:11:00,1479.0000,1479.5000,1479.0000,1479.2500,394
2007-08-27,21:12:00,1479.2500,1479.2500,1479.0000,1479.2500,269
2007-08-27,21:13:00,1479.2500,1479.2500,1479.0000,1479.2500,146
2007-08-27,21:14:00,1479.2500,1479.7500,1479.2500,1479.5000,567
2007-08-27,21:15:00,1479.5000,1479.7500,1479.2500,1479.2500,122
2007-08-27,21:16:00,1479.2500,1479.5000,1479.2500,1479.5000,100
2007-08-27,21:17:00,1479.5000,1479.5000,1479.2500,1479.2500,419
2007-08-27,21:18:00,1479.2500,1479.5000,1479.2500,1479.5000,226
2007-08-27,21:19:00,1479.5000,1479.7500,1479.5000,1479.7500,358
2007-08-27,21:20:00,1479.5000,1479.7500,1479.5000,1479.7500,12
2007-08-27,21:21:00,1479.7500,1479.7500,1479.5000,1479.7500,441
2007-08-27,21:22:00,1479.7500,1480.2500,1479.7500,1480.0000,1029
2007-08-27,21:23:00,1480.0000,1480.2500,1479.7500,1479.7500,424
2007-08-27,21:24:00,1479.7500,1480.2500,1479.5000,1480.0000,572
2007-08-27,21:25:00,1480.2500,1480.2500,1480.0000,1480.2500,24
2007-08-27,21:26:00,1480.0000,1480.0000,1479.5000,1479.5000,655
2007-08-27,21:27:00,1479.2500,1479.7500,1479.2500,1479.7500,101
2007-08-27,21:28:00,1479.7500,1479.7500,1479.2500,1479.2500,636
2007-08-27,21:29:00,1479.2500,1479.7500,1479.2500,1479.2500,959
2007-08-27,21:30:00,1479.2500,1480.0000,1478.7500,1478.7500,5458
2007-08-27,21:31:00,1478.7500,1479.2500,1478.2500,1478.2500,5321
2007-08-27,21:32:00,1478.2500,1478.5000,1477.2500,1477.5000,7172
2007-08-27,21:33:00,1477.7500,1478.5000,1477.2500,1478.0000,5281
2007-08-27,21:34:00,1478.0000,1478.5000,1477.5000,1478.2500,3745
2007-08-27,21:35:00,1478.5000,1478.5000,1477.7500,1478.5000,2270
2007-08-27,21:36:00,1478.2500,1479.0000,1477.7500,1478.0000,3002
2007-08-27,21:37:00,1477.7500,1478.7500,1477.7500,1478.7500,1571
2007-08-27,21:38:00,1478.7500,1480.0000,1478.5000,1479.2500,4502
2007-08-27,21:39:00,1479.0000,1479.5000,1478.7500,1478.7500,3145
2007-08-27,21:40:00,1479.0000,1479.0000,1477.5000,1477.7500,2374
2007-08-27,21:41:00,1477.7500,1478.0000,1477.2500,1477.5000,3399
2007-08-27,21:42:00,1477.5000,1478.7500,1477.5000,1478.2500,2900
2007-08-27,21:43:00,1478.0000,1478.5000,1477.7500,1478.2500,1583
2007-08-27,21:44:00,1478.2500,1478.7500,1477.7500,1478.0000,2228
2007-08-27,21:45:00,1478.0000,1478.0000,1476.5000,1476.7500,7409
2007-08-27,21:46:00,1476.7500,1477.7500,1476.5000,1477.5000,3048
2007-08-27,21:47:00,1477.2500,1477.7500,1476.5000,1476.7500,2277
2007-08-27,21:48:00,1476.7500,1477.7500,1476.7500,1477.2500,3267
2007-08-27,21:49:00,1477.2500,1477.5000,1477.0000,1477.0000,2005
2007-08-27,21:50:00,1476.7500,1477.0000,1476.0000,1476.5000,5761
2007-08-27,21:51:00,1476.2500,1476.5000,1475.5000,1475.7500,3652
2007-08-27,21:52:00,1475.7500,1476.2500,1475.5000,1476.0000,4069
2007-08-27,21:53:00,1476.0000,1476.7500,1475.7500,1476.7500,2739
2007-08-27,21:54:00,1477.0000,1477.7500,1476.7500,1477.0000,3576
2007-08-27,21:55:00,1477.2500,1477.5000,1476.7500,1477.2500,1620
2007-08-27,21:56:00,1477.5000,1477.7500,1477.2500,1477.5000,1371
2007-08-27,21:57:00,1477.5000,1478.2500,1477.5000,1478.0000,2387
2007-08-27,21:58:00,1478.0000,1478.5000,1477.5000,1478.0000,2037
2007-08-27,21:59:00,1478.0000,1478.2500,1477.2500,1478.2500,1613
2007-08-27,22:00:00,1478.5000,1480.0000,1477.0000,1477.2500,9286
2007-08-27,22:01:00,1477.2500,1477.5000,1475.5000,1475.5000,7805
2007-08-27,22:02:00,1475.7500,1476.5000,1475.0000,1476.2500,5446
2007-08-27,22:03:00,1476.2500,1478.2500,1476.0000,1476.7500,5740
2007-08-27,22:04:00,1476.7500,1477.2500,1475.7500,1476.2500,4409
2007-08-27,22:05:00,1476.2500,1477.5000,1475.0000,1475.2500,5543
2007-08-27,22:06:00,1475.2500,1476.0000,1474.0000,1474.0000,7585
2007-08-27,22:07:00,1474.2500,1475.5000,1474.0000,1475.2500,5482
2007-08-27,22:08:00,1475.2500,1476.0000,1475.0000,1475.2500,1788
2007-08-27,22:09:00,1475.2500,1475.5000,1474.5000,1474.5000,2541
2007-08-27,22:10:00,1474.5000,1475.2500,1474.2500,1475.2500,1697
2007-08-27,22:11:00,1475.0000,1475.7500,1475.0000,1475.7500,1907
2007-08-27,22:12:00,1475.7500,1476.2500,1475.2500,1476.0000,2170
2007-08-27,22:13:00,1475.7500,1476.2500,1475.0000,1475.2500,1967
2007-08-27,22:14:00,1475.0000,1475.7500,1474.7500,1475.5000,1322
2007-08-27,22:15:00,1475.5000,1475.7500,1475.2500,1475.2500,1159
2007-08-27,22:16:00,1475.2500,1475.7500,1475.0000,1475.0000,1225
2007-08-27,22:17:00,1475.2500,1476.0000,1475.0000,1475.5000,1513
2007-08-27,22:18:00,1475.7500,1476.5000,1475.5000,1476.5000,1214
2007-08-27,22:19:00,1476.2500,1476.5000,1475.5000,1475.7500,2057
2007-08-27,22:20:00,1476.0000,1476.2500,1474.7500,1475.2500,2577
2007-08-27,22:21:00,1475.5000,1475.7500,1475.2500,1475.5000,546
2007-08-27,22:22:00,1475.5000,1476.5000,1475.5000,1476.2500,2490
2007-08-27,22:23:00,1476.2500,1476.5000,1475.2500,1475.5000,2162
2007-08-27,22:24:00,1475.5000,1476.0000,1475.2500,1475.2500,816
2007-08-27,22:25:00,1475.5000,1475.5000,1474.7500,1475.0000,2574
2007-08-27,22:26:00,1475.0000,1475.2500,1474.0000,1474.5000,4738
2007-08-27,22:27:00,1474.2500,1475.0000,1474.0000,1474.7500,2527
2007-08-27,22:28:00,1475.0000,1475.5000,1474.7500,1475.2500,1673
2007-08-27,22:29:00,1475.2500,1475.7500,1474.7500,1475.5000,2609
2007-08-27,22:30:00,1475.2500,1476.0000,1475.2500,1475.2500,1439
2007-08-27,22:31:00,1475.5000,1475.5000,1474.2500,1474.7500,2308
2007-08-27,22:32:00,1474.7500,1475.2500,1474.7500,1475.0000,572
2007-08-27,22:33:00,1474.7500,1475.2500,1474.5000,1475.0000,1358
2007-08-27,22:34:00,1475.0000,1475.2500,1474.7500,1475.0000,450
2007-08-27,22:35:00,1475.0000,1475.0000,1473.2500,1473.2500,6192
2007-08-27,22:36:00,1473.2500,1474.2500,1473.2500,1473.7500,2829
2007-08-27,22:37:00,1473.7500,1474.5000,1473.7500,1474.2500,1652
2007-08-27,22:38:00,1474.2500,1475.0000,1474.0000,1474.7500,1781
2007-08-27,22:39:00,1475.0000,1475.0000,1474.0000,1474.5000,1331
2007-08-27,22:40:00,1474.2500,1475.2500,1474.2500,1474.5000,2300
2007-08-27,22:41:00,1474.5000,1474.5000,1473.7500,1474.2500,3540
2007-08-27,22:42:00,1474.2500,1474.5000,1473.0000,1473.7500,2907
2007-08-27,22:43:00,1474.0000,1474.2500,1473.7500,1474.2500,1010
2007-08-27,22:44:00,1474.2500,1474.5000,1473.5000,1474.0000,1673
2007-08-27,22:45:00,1474.0000,1474.5000,1473.7500,1474.0000,710
2007-08-27,22:46:00,1474.2500,1474.2500,1473.5000,1473.5000,1112
2007-08-27,22:47:00,1473.7500,1474.5000,1473.0000,1474.0000,2548
2007-08-27,22:48:00,1474.2500,1474.5000,1473.0000,1473.7500,2294
2007-08-27,22:49:00,1473.7500,1474.5000,1473.5000,1474.2500,1737
2007-08-27,22:50:00,1474.5000,1474.5000,1473.7500,1474.0000,2458
2007-08-27,22:51:00,1474.0000,1475.0000,1473.7500,1474.7500,3002
2007-08-27,22:52:00,1475.0000,1475.0000,1474.2500,1474.7500,1897
2007-08-27,22:53:00,1474.7500,1475.2500,1474.7500,1475.2500,1269
2007-08-27,22:54:00,1475.2500,1475.2500,1474.0000,1474.5000,1626
2007-08-27,22:55:00,1474.5000,1476.0000,1474.2500,1475.7500,2893
2007-08-27,22:56:00,1475.5000,1475.7500,1474.7500,1474.7500,2091
2007-08-27,22:57:00,1474.7500,1475.2500,1474.5000,1475.2500,1267
2007-08-27,22:58:00,1475.0000,1475.2500,1474.5000,1474.5000,1073
2007-08-27,22:59:00,1474.7500,1474.7500,1474.2500,1474.7500,960
2007-08-27,23:00:00,1474.7500,1475.0000,1474.2500,1474.5000,1342
2007-08-27,23:01:00,1474.2500,1474.5000,1474.0000,1474.2500,376
2007-08-27,23:02:00,1474.2500,1474.5000,1473.7500,1474.5000,1613
2007-08-27,23:03:00,1474.2500,1474.5000,1474.0000,1474.2500,271
2007-08-27,23:04:00,1474.0000,1474.2500,1473.5000,1474.0000,1828
2007-08-27,23:05:00,1473.7500,1474.0000,1473.0000,1473.2500,2532
2007-08-27,23:06:00,1473.0000,1473.7500,1472.5000,1473.0000,5277
2007-08-27,23:07:00,1473.0000,1473.5000,1473.0000,1473.2500,1074
2007-08-27,23:08:00,1473.5000,1473.5000,1473.0000,1473.2500,871
2007-08-27,23:09:00,1473.2500,1473.5000,1473.0000,1473.2500,862
2007-08-27,23:10:00,1473.0000,1473.2500,1472.7500,1473.0000,754
2007-08-27,23:11:00,1473.0000,1473.2500,1472.5000,1473.0000,2333
2007-08-27,23:12:00,1473.0000,1473.5000,1472.7500,1473.2500,1535
2007-08-27,23:13:00,1473.2500,1473.2500,1472.7500,1473.2500,1114
2007-08-27,23:14:00,1473.2500,1473.2500,1472.2500,1472.5000,2723
2007-08-27,23:15:00,1472.5000,1473.2500,1472.2500,1473.0000,1703
2007-08-27,23:16:00,1473.0000,1473.2500,1472.7500,1472.7500,1139
2007-08-27,23:17:00,1472.7500,1473.0000,1472.5000,1472.7500,1110
2007-08-27,23:18:00,1472.7500,1473.0000,1472.0000,1472.2500,2358
2007-08-27,23:19:00,1472.2500,1472.2500,1471.2500,1471.7500,6320
2007-08-27,23:20:00,1471.7500,1472.0000,1471.2500,1471.5000,4356
2007-08-27,23:21:00,1471.5000,1471.7500,1470.5000,1471.0000,7224
2007-08-27,23:22:00,1471.2500,1472.0000,1470.7500,1471.7500,4076
2007-08-27,23:23:00,1471.7500,1472.2500,1471.5000,1471.7500,4170
2007-08-27,23:24:00,1471.7500,1472.2500,1471.2500,1471.7500,2236
2007-08-27,23:25:00,1471.7500,1472.2500,1471.5000,1472.0000,1908
2007-08-27,23:26:00,1472.2500,1473.0000,1471.7500,1472.7500,3388
2007-08-27,23:27:00,1472.7500,1472.7500,1472.2500,1472.2500,1298
2007-08-27,23:28:00,1472.2500,1473.0000,1472.2500,1472.7500,1897
2007-08-27,23:29:00,1473.0000,1473.0000,1472.5000,1472.5000,1021
2007-08-27,23:30:00,1472.7500,1472.7500,1472.2500,1472.5000,1389
2007-08-27,23:31:00,1472.2500,1472.5000,1472.2500,1472.2500,938
2007-08-27,23:32:00,1472.0000,1472.2500,1471.7500,1472.2500,1798
2007-08-27,23:33:00,1472.2500,1472.5000,1471.5000,1471.5000,1645
2007-08-27,23:34:00,1471.5000,1472.7500,1471.2500,1472.5000,3551
2007-08-27,23:35:00,1472.5000,1473.5000,1472.2500,1473.2500,5138
2007-08-27,23:36:00,1473.5000,1473.5000,1473.0000,1473.2500,2005
2007-08-27,23:37:00,1473.0000,1473.2500,1472.7500,1473.0000,986
2007-08-27,23:38:00,1473.0000,1473.2500,1472.7500,1473.0000,781
2007-08-27,23:39:00,1472.7500,1473.0000,1472.5000,1472.7500,859
2007-08-27,23:40:00,1472.5000,1473.0000,1472.5000,1473.0000,605
2007-08-27,23:41:00,1473.0000,1473.2500,1472.7500,1473.0000,616
2007-08-27,23:42:00,1472.7500,1473.2500,1472.7500,1473.2500,701
2007-08-27,23:43:00,1473.0000,1473.5000,1472.7500,1473.0000,1604
2007-08-27,23:44:00,1473.0000,1473.2500,1472.7500,1473.0000,410
2007-08-27,23:45:00,1473.0000,1474.0000,1473.0000,1474.0000,2674
2007-08-27,23:46:00,1474.0000,1474.2500,1473.5000,1474.0000,3570
2007-08-27,23:47:00,1474.0000,1474.2500,1473.7500,1474.0000,1280
2007-08-27,23:48:00,1474.0000,1474.2500,1473.7500,1473.7500,770
2007-08-27,23:49:00,1473.7500,1474.0000,1473.5000,1473.5000,1988
2007-08-27,23:50:00,1473.5000,1473.7500,1473.5000,1473.5000,478
2007-08-27,23:51:00,1473.5000,1473.7500,1473.5000,1473.7500,115
2007-08-27,23:52:00,1473.5000,1474.0000,1473.5000,1474.0000,839
2007-08-27,23:53:00,1473.7500,1474.0000,1473.5000,1473.7500,247
2007-08-27,23:54:00,1473.5000,1474.0000,1473.5000,1473.7500,1000
2007-08-27,23:55:00,1473.7500,1473.7500,1473.5000,1473.5000,828
2007-08-27,23:56:00,1473.5000,1473.7500,1473.2500,1473.5000,1819
2007-08-27,23:57:00,1473.5000,1473.7500,1473.5000,1473.7500,579
2007-08-27,23:58:00,1473.5000,1474.0000,1473.5000,1473.5000,643
2007-08-27,23:59:00,1473.7500,1473.7500,1473.5000,1473.5000,471
2007-08-28,00:00:00,1473.5000,1473.7500,1473.0000,1473.0000,880
2007-08-28,00:01:00,1473.0000,1473.2500,1472.7500,1473.0000,341
2007-08-28,00:02:00,1472.7500,1473.0000,1472.7500,1472.7500,331
2007-08-28,00:03:00,1472.7500,1472.7500,1472.2500,1472.2500,1237
2007-08-28,00:04:00,1472.2500,1472.5000,1471.2500,1471.5000,2750
2007-08-28,00:05:00,1471.5000,1472.0000,1471.5000,1472.0000,1728
2007-08-28,00:06:00,1472.0000,1472.0000,1471.7500,1472.0000,509
2007-08-28,00:07:00,1471.7500,1472.0000,1471.5000,1471.7500,1018
2007-08-28,00:08:00,1472.0000,1472.2500,1471.7500,1472.2500,358
2007-08-28,00:09:00,1472.0000,1472.2500,1471.7500,1472.0000,258
2007-08-28,00:10:00,1472.0000,1472.2500,1471.7500,1472.2500,1931
2007-08-28,00:11:00,1472.2500,1473.2500,1472.2500,1473.2500,1959
2007-08-28,00:12:00,1473.2500,1473.2500,1472.5000,1472.7500,770
2007-08-28,00:13:00,1472.7500,1473.0000,1472.5000,1473.0000,471
2007-08-28,00:14:00,1473.0000,1474.0000,1473.0000,1474.0000,1919
2007-08-28,00:15:00,1473.7500,1474.2500,1473.5000,1474.2500,2424
2007-08-28,00:16:00,1474.2500,1474.5000,1474.0000,1474.2500,2760
2007-08-28,00:17:00,1474.2500,1474.5000,1474.0000,1474.2500,1103
2007-08-28,00:18:00,1474.2500,1474.7500,1474.2500,1474.7500,1323
2007-08-28,00:19:00,1474.7500,1474.7500,1474.0000,1474.2500,2018
2007-08-28,00:20:00,1474.2500,1474.7500,1474.0000,1474.5000,1959
2007-08-28,00:21:00,1474.5000,1474.7500,1474.5000,1474.5000,677
2007-08-28,00:22:00,1474.5000,1474.7500,1474.5000,1474.7500,806
2007-08-28,00:23:00,1474.7500,1475.0000,1474.5000,1475.0000,5129
2007-08-28,00:24:00,1475.0000,1475.0000,1473.7500,1474.0000,4242
2007-08-28,00:25:00,1473.7500,1474.2500,1473.7500,1473.7500,764
2007-08-28,00:26:00,1474.0000,1474.2500,1473.7500,1474.2500,353
2007-08-28,00:27:00,1474.0000,1474.5000,1473.7500,1473.7500,558
2007-08-28,00:28:00,1474.0000,1474.0000,1473.5000,1473.7500,1240
2007-08-28,00:29:00,1473.7500,1474.2500,1473.7500,1474.2500,440
2007-08-28,00:30:00,1474.0000,1474.2500,1473.5000,1473.7500,850
2007-08-28,00:31:00,1473.7500,1474.0000,1473.5000,1473.7500,584
2007-08-28,00:32:00,1474.0000,1474.2500,1473.7500,1473.7500,466
2007-08-28,00:33:00,1474.0000,1474.0000,1473.7500,1474.0000,110
2007-08-28,00:34:00,1474.0000,1474.0000,1473.7500,1474.0000,143
2007-08-28,00:35:00,1474.2500,1475.0000,1474.0000,1475.0000,1791
2007-08-28,00:36:00,1475.0000,1475.2500,1474.7500,1475.0000,2796
2007-08-28,00:37:00,1475.0000,1475.0000,1474.2500,1474.5000,1619
2007-08-28,00:38:00,1474.5000,1475.0000,1474.2500,1474.5000,1212
2007-08-28,00:39:00,1474.7500,1475.0000,1474.5000,1475.0000,589
2007-08-28,00:40:00,1475.0000,1475.2500,1474.5000,1475.2500,790
2007-08-28,00:41:00,1475.2500,1475.5000,1475.0000,1475.2500,1455
2007-08-28,00:42:00,1475.2500,1475.5000,1475.0000,1475.2500,1354
2007-08-28,00:43:00,1475.2500,1475.5000,1475.0000,1475.5000,703
2007-08-28,00:44:00,1475.5000,1475.7500,1475.2500,1475.2500,1657
2007-08-28,00:45:00,1475.5000,1475.7500,1475.2500,1475.7500,425
2007-08-28,00:46:00,1475.5000,1475.7500,1474.7500,1475.0000,2526
2007-08-28,00:47:00,1475.0000,1475.2500,1474.5000,1474.5000,1910
2007-08-28,00:48:00,1474.7500,1474.7500,1474.2500,1474.5000,871
2007-08-28,00:49:00,1474.5000,1475.0000,1474.2500,1474.7500,833
2007-08-28,00:50:00,1474.5000,1474.7500,1474.5000,1474.5000,269
2007-08-28,00:51:00,1474.5000,1474.7500,1473.5000,1473.5000,1653
2007-08-28,00:52:00,1473.5000,1474.2500,1473.5000,1473.7500,1968
2007-08-28,00:53:00,1473.7500,1474.0000,1473.7500,1473.7500,223
2007-08-28,00:54:00,1474.0000,1474.2500,1473.7500,1474.0000,1421
2007-08-28,00:55:00,1473.7500,1474.0000,1473.7500,1474.0000,94
2007-08-28,00:56:00,1474.0000,1474.0000,1472.7500,1473.0000,2298
2007-08-28,00:57:00,1473.2500,1473.5000,1473.0000,1473.5000,1127
2007-08-28,00:58:00,1473.5000,1473.5000,1473.2500,1473.5000,239
2007-08-28,00:59:00,1473.5000,1473.7500,1473.2500,1473.5000,540
2007-08-28,01:00:00,1473.5000,1473.7500,1473.5000,1473.5000,557
2007-08-28,01:01:00,1473.5000,1474.0000,1473.2500,1474.0000,1121
2007-08-28,01:02:00,1474.0000,1475.2500,1474.0000,1475.2500,2149
2007-08-28,01:03:00,1475.2500,1475.2500,1474.7500,1475.0000,822
2007-08-28,01:04:00,1475.0000,1475.0000,1474.2500,1474.5000,1218
2007-08-28,01:05:00,1474.7500,1475.2500,1474.7500,1474.7500,574
2007-08-28,01:06:00,1474.7500,1476.2500,1474.7500,1476.0000,5144
2007-08-28,01:07:00,1476.0000,1476.5000,1475.5000,1476.5000,3628
2007-08-28,01:08:00,1476.2500,1477.5000,1476.2500,1476.7500,7407
2007-08-28,01:09:00,1476.5000,1477.2500,1476.5000,1476.5000,3537
2007-08-28,01:10:00,1476.7500,1476.7500,1476.0000,1476.2500,2003
2007-08-28,01:11:00,1476.2500,1476.5000,1476.0000,1476.2500,1319
2007-08-28,01:12:00,1476.2500,1476.5000,1475.7500,1476.0000,1699
2007-08-28,01:13:00,1476.0000,1476.2500,1476.0000,1476.0000,1314
2007-08-28,01:14:00,1476.0000,1476.0000,1475.7500,1475.7500,611
2007-08-28,01:15:00,1476.0000,1476.0000,1475.5000,1475.5000,1341
2007-08-28,01:16:00,1475.5000,1475.5000,1475.0000,1475.5000,1185
2007-08-28,01:17:00,1475.5000,1475.7500,1475.2500,1475.7500,760
2007-08-28,01:18:00,1475.5000,1476.0000,1475.5000,1475.5000,715
2007-08-28,01:19:00,1475.5000,1475.7500,1475.0000,1475.0000,1614
2007-08-28,01:20:00,1475.0000,1475.2500,1475.0000,1475.0000,364
2007-08-28,01:21:00,1475.2500,1475.2500,1474.5000,1474.7500,926
2007-08-28,01:22:00,1474.7500,1474.7500,1474.0000,1474.2500,2860
2007-08-28,01:23:00,1474.2500,1474.5000,1474.0000,1474.5000,1171
2007-08-28,01:24:00,1474.5000,1475.0000,1474.2500,1474.7500,1027
2007-08-28,01:25:00,1474.7500,1474.7500,1474.5000,1474.7500,241
2007-08-28,01:26:00,1474.7500,1475.0000,1474.2500,1474.7500,968
2007-08-28,01:27:00,1474.7500,1475.0000,1474.5000,1475.0000,363
2007-08-28,01:28:00,1475.0000,1475.7500,1474.7500,1475.7500,1686
2007-08-28,01:29:00,1475.7500,1475.7500,1475.5000,1475.7500,734
2007-08-28,01:30:00,1475.7500,1476.0000,1475.5000,1475.5000,839
2007-08-28,01:31:00,1475.2500,1475.7500,1475.2500,1475.2500,563
2007-08-28,01:32:00,1475.5000,1475.5000,1475.0000,1475.2500,517
2007-08-28,01:33:00,1475.2500,1475.2500,1475.0000,1475.2500,337
2007-08-28,01:34:00,1475.5000,1475.5000,1475.2500,1475.2500,61
2007-08-28,01:35:00,1475.2500,1475.2500,1474.2500,1474.7500,2272
2007-08-28,01:36:00,1474.7500,1475.0000,1474.5000,1474.5000,491
2007-08-28,01:37:00,1474.5000,1475.0000,1474.2500,1474.2500,545
2007-08-28,01:38:00,1474.2500,1474.7500,1473.2500,1473.2500,2741
2007-08-28,01:39:00,1473.2500,1473.5000,1472.7500,1473.0000,3045
2007-08-28,01:40:00,1472.7500,1473.5000,1472.7500,1473.2500,1640
2007-08-28,01:41:00,1473.2500,1473.5000,1473.0000,1473.0000,1207
2007-08-28,01:42:00,1473.0000,1473.7500,1473.0000,1473.5000,861
2007-08-28,01:43:00,1473.7500,1473.7500,1473.5000,1473.5000,161
2007-08-28,01:44:00,1473.5000,1473.5000,1473.2500,1473.2500,463
2007-08-28,01:45:00,1473.5000,1473.5000,1473.0000,1473.2500,1238
2007-08-28,01:46:00,1473.2500,1474.2500,1473.2500,1474.0000,1461
2007-08-28,01:47:00,1474.0000,1474.2500,1473.7500,1474.2500,523
2007-08-28,01:48:00,1474.2500,1474.5000,1473.7500,1474.0000,670
2007-08-28,01:49:00,1473.7500,1474.2500,1473.7500,1474.2500,465
2007-08-28,01:50:00,1474.0000,1474.2500,1473.5000,1473.5000,1180
2007-08-28,01:51:00,1473.5000,1474.0000,1473.2500,1473.2500,826
2007-08-28,01:52:00,1473.2500,1473.5000,1473.0000,1473.2500,615
2007-08-28,01:53:00,1473.2500,1473.7500,1471.7500,1472.0000,4885
2007-08-28,01:54:00,1472.0000,1472.7500,1471.7500,1471.7500,2950
2007-08-28,01:55:00,1471.7500,1472.5000,1471.7500,1472.5000,1368
2007-08-28,01:56:00,1472.5000,1472.7500,1472.0000,1472.2500,981
2007-08-28,01:57:00,1472.0000,1472.5000,1472.0000,1472.2500,812
2007-08-28,01:58:00,1472.5000,1473.0000,1472.2500,1473.0000,1465
2007-08-28,01:59:00,1472.7500,1473.2500,1472.7500,1473.0000,508
2007-08-28,02:00:00,1473.0000,1473.2500,1472.7500,1473.0000,1512
2007-08-28,02:01:00,1472.7500,1473.2500,1472.5000,1473.2500,1637
2007-08-28,02:02:00,1473.2500,1473.7500,1473.2500,1473.5000,1410
2007-08-28,02:03:00,1473.7500,1474.5000,1473.5000,1474.5000,1498
2007-08-28,02:04:00,1474.5000,1474.5000,1473.7500,1473.7500,829
2007-08-28,02:05:00,1473.7500,1474.2500,1473.2500,1473.7500,1753
2007-08-28,02:06:00,1473.7500,1474.5000,1473.5000,1474.5000,1303
2007-08-28,02:07:00,1474.5000,1474.7500,1474.0000,1474.2500,1225
2007-08-28,02:08:00,1474.2500,1474.5000,1473.2500,1473.5000,1831
2007-08-28,02:09:00,1473.5000,1474.0000,1473.2500,1474.0000,609
2007-08-28,02:10:00,1474.0000,1474.2500,1473.7500,1474.0000,808
2007-08-28,02:11:00,1474.0000,1474.2500,1473.5000,1474.0000,1019
2007-08-28,02:12:00,1474.2500,1474.2500,1473.7500,1474.0000,677
2007-08-28,02:13:00,1474.0000,1475.7500,1474.0000,1475.7500,3092
2007-08-28,02:14:00,1475.5000,1475.7500,1475.0000,1475.5000,1293
2007-08-28,02:15:00,1475.2500,1475.7500,1475.2500,1475.5000,1231
2007-08-28,02:16:00,1475.2500,1475.5000,1474.7500,1474.7500,1718
2007-08-28,02:17:00,1475.0000,1475.0000,1474.5000,1475.0000,521
2007-08-28,02:18:00,1475.2500,1475.2500,1474.7500,1475.0000,823
2007-08-28,02:19:00,1475.0000,1475.5000,1474.7500,1475.5000,1103
2007-08-28,02:20:00,1475.5000,1475.7500,1475.2500,1475.5000,869
2007-08-28,02:21:00,1475.5000,1475.7500,1475.2500,1475.7500,1036
2007-08-28,02:22:00,1475.7500,1476.0000,1475.5000,1476.0000,1026
2007-08-28,02:23:00,1475.7500,1475.7500,1475.0000,1475.0000,1539
2007-08-28,02:24:00,1475.0000,1475.2500,1474.7500,1475.2500,940
2007-08-28,02:25:00,1475.2500,1475.2500,1474.7500,1475.0000,260
2007-08-28,02:26:00,1475.0000,1475.2500,1474.7500,1475.0000,350
2007-08-28,02:27:00,1474.7500,1475.2500,1474.7500,1475.0000,202
2007-08-28,02:28:00,1475.0000,1475.2500,1474.5000,1475.0000,460
2007-08-28,02:29:00,1475.0000,1476.0000,1475.0000,1476.0000,1355
2007-08-28,02:30:00,1476.0000,1476.0000,1475.2500,1475.7500,952
2007-08-28,02:31:00,1475.7500,1477.7500,1475.7500,1477.7500,5717
2007-08-28,02:32:00,1477.5000,1477.7500,1476.7500,1477.0000,6173
2007-08-28,02:33:00,1477.0000,1477.7500,1477.0000,1477.5000,1910
2007-08-28,02:34:00,1477.5000,1477.7500,1477.0000,1477.0000,2192
2007-08-28,02:35:00,1477.2500,1477.2500,1476.2500,1477.2500,2501
2007-08-28,02:36:00,1477.2500,1477.2500,1476.7500,1477.2500,2104
2007-08-28,02:37:00,1477.2500,1477.5000,1477.0000,1477.2500,833
2007-08-28,02:38:00,1477.2500,1477.7500,1477.2500,1477.5000,897
2007-08-28,02:39:00,1477.5000,1478.7500,1477.5000,1477.7500,6632
2007-08-28,02:40:00,1477.7500,1477.7500,1477.2500,1477.5000,1316
2007-08-28,02:41:00,1477.5000,1477.7500,1477.2500,1477.5000,1506
2007-08-28,02:42:00,1477.5000,1478.0000,1477.2500,1477.7500,1702
2007-08-28,02:43:00,1477.5000,1477.7500,1477.5000,1477.5000,334
2007-08-28,02:44:00,1477.5000,1477.7500,1477.5000,1477.7500,933
2007-08-28,02:45:00,1477.7500,1477.7500,1477.2500,1477.2500,1489
2007-08-28,02:46:00,1477.2500,1477.2500,1476.2500,1476.2500,3989
2007-08-28,02:47:00,1476.5000,1476.7500,1476.0000,1476.5000,1053
2007-08-28,02:48:00,1476.2500,1476.5000,1476.2500,1476.5000,283
2007-08-28,02:49:00,1476.2500,1476.5000,1476.2500,1476.2500,177
2007-08-28,02:50:00,1476.2500,1476.5000,1476.0000,1476.0000,668
2007-08-28,02:51:00,1476.0000,1476.5000,1476.0000,1476.2500,534
2007-08-28,02:52:00,1476.2500,1476.2500,1475.7500,1476.2500,2318
2007-08-28,02:53:00,1476.0000,1476.2500,1475.7500,1476.0000,607
2007-08-28,02:54:00,1476.0000,1476.0000,1475.7500,1476.0000,700
2007-08-28,02:55:00,1475.7500,1476.0000,1475.5000,1475.7500,1636
2007-08-28,02:56:00,1475.7500,1476.2500,1475.5000,1475.5000,3146
2007-08-28,02:57:00,1475.5000,1475.7500,1473.5000,1474.5000,7806
2007-08-28,02:58:00,1474.2500,1475.2500,1474.0000,1474.7500,5341
2007-08-28,02:59:00,1474.5000,1474.7500,1474.0000,1474.5000,2027
2007-08-28,03:00:00,1474.5000,1474.7500,1474.2500,1474.2500,976
2007-08-28,03:01:00,1474.2500,1474.2500,1473.0000,1473.5000,5258
2007-08-28,03:02:00,1473.5000,1473.7500,1473.2500,1473.7500,1163
2007-08-28,03:03:00,1473.7500,1474.7500,1473.5000,1474.2500,2972
2007-08-28,03:04:00,1474.2500,1474.5000,1474.2500,1474.5000,402
2007-08-28,03:05:00,1474.2500,1474.2500,1473.5000,1473.7500,1247
2007-08-28,03:06:00,1474.0000,1474.0000,1473.7500,1474.0000,700
2007-08-28,03:07:00,1473.7500,1474.7500,1473.7500,1474.5000,1351
2007-08-28,03:08:00,1474.5000,1474.5000,1473.5000,1473.7500,1263
2007-08-28,03:09:00,1474.0000,1474.0000,1473.5000,1473.7500,1006
2007-08-28,03:10:00,1473.5000,1474.0000,1473.5000,1473.5000,913
2007-08-28,03:11:00,1473.7500,1474.5000,1473.7500,1474.2500,1655
2007-08-28,03:12:00,1474.2500,1475.2500,1474.0000,1475.2500,1955
2007-08-28,03:13:00,1475.0000,1475.2500,1474.0000,1474.5000,3164
2007-08-28,03:14:00,1474.5000,1475.0000,1474.2500,1474.7500,685
2007-08-28,03:15:00,1474.7500,1475.0000,1474.2500,1474.5000,552
2007-08-28,03:16:00,1474.5000,1474.7500,1473.7500,1474.2500,1407
2007-08-28,03:17:00,1474.0000,1474.5000,1472.0000,1472.2500,6015
2007-08-28,03:18:00,1472.2500,1473.2500,1472.0000,1472.7500,3050
2007-08-28,03:19:00,1472.7500,1473.7500,1472.7500,1473.0000,3110
2007-08-28,03:20:00,1472.7500,1473.5000,1472.2500,1472.5000,1244
2007-08-28,03:21:00,1472.5000,1473.5000,1472.0000,1473.2500,3577
2007-08-28,03:22:00,1473.2500,1473.7500,1472.2500,1473.5000,3238
2007-08-28,03:23:00,1473.5000,1473.5000,1473.0000,1473.2500,1185
2007-08-28,03:24:00,1473.2500,1473.2500,1472.7500,1472.7500,313
2007-08-28,03:25:00,1472.7500,1474.2500,1472.7500,1474.0000,2755
2007-08-28,03:26:00,1474.0000,1474.0000,1473.2500,1473.2500,1368
2007-08-28,03:27:00,1473.2500,1473.5000,1473.0000,1473.5000,336
2007-08-28,03:28:00,1473.5000,1474.2500,1473.2500,1474.0000,1349
2007-08-28,03:29:00,1474.0000,1474.2500,1473.0000,1473.5000,1393
2007-08-28,03:30:00,1473.2500,1474.0000,1473.0000,1473.2500,1508
2007-08-28,03:31:00,1473.2500,1475.2500,1473.2500,1474.5000,4520
2007-08-28,03:32:00,1474.2500,1475.2500,1474.2500,1475.2500,1188
2007-08-28,03:33:00,1475.2500,1475.2500,1473.7500,1474.2500,2461
2007-08-28,03:34:00,1474.2500,1474.5000,1474.0000,1474.2500,560
2007-08-28,03:35:00,1474.2500,1474.5000,1473.5000,1473.5000,1264
2007-08-28,03:36:00,1473.7500,1474.0000,1473.5000,1473.7500,678
2007-08-28,03:37:00,1473.7500,1473.7500,1473.0000,1473.5000,1699
2007-08-28,03:38:00,1473.5000,1474.2500,1473.2500,1473.7500,1619
2007-08-28,03:39:00,1473.7500,1474.2500,1473.7500,1474.2500,761
2007-08-28,03:40:00,1474.0000,1475.0000,1474.0000,1474.5000,2814
2007-08-28,03:41:00,1474.5000,1475.0000,1474.5000,1474.7500,987
2007-08-28,03:42:00,1474.7500,1475.5000,1474.5000,1475.5000,1281
2007-08-28,03:43:00,1475.5000,1475.7500,1474.7500,1475.0000,3156
2007-08-28,03:44:00,1475.0000,1475.2500,1474.7500,1474.7500,1091
2007-08-28,03:45:00,1474.7500,1475.2500,1474.5000,1475.0000,1469
2007-08-28,03:46:00,1475.0000,1475.0000,1474.7500,1475.0000,1216
2007-08-28,03:47:00,1474.7500,1475.2500,1474.7500,1475.2500,1098
2007-08-28,03:48:00,1475.2500,1475.2500,1474.7500,1474.7500,709
2007-08-28,03:49:00,1474.7500,1475.2500,1474.0000,1474.0000,2199
2007-08-28,03:50:00,1474.0000,1474.2500,1471.7500,1472.0000,6313
2007-08-28,03:51:00,1472.0000,1473.2500,1471.7500,1472.7500,4480
2007-08-28,03:52:00,1473.0000,1473.2500,1472.0000,1472.0000,3097
2007-08-28,03:53:00,1472.2500,1472.5000,1470.7500,1472.0000,7971
2007-08-28,03:54:00,1472.0000,1472.2500,1471.2500,1471.5000,3889
2007-08-28,03:55:00,1471.2500,1472.0000,1471.0000,1472.0000,2379
2007-08-28,03:56:00,1472.0000,1472.2500,1470.2500,1470.7500,6119
2007-08-28,03:57:00,1470.7500,1471.0000,1470.0000,1470.0000,8084
2007-08-28,03:58:00,1470.0000,1470.5000,1468.7500,1470.0000,12032
2007-08-28,03:59:00,1469.7500,1471.0000,1469.5000,1469.7500,17656
2007-08-28,04:00:00,1470.0000,1471.7500,1469.5000,1471.0000,13038
2007-08-28,04:01:00,1470.7500,1471.0000,1469.5000,1469.7500,5408
2007-08-28,04:02:00,1469.7500,1470.5000,1469.5000,1469.7500,4066
2007-08-28,04:03:00,1469.7500,1470.0000,1468.5000,1468.5000,6449
2007-08-28,04:04:00,1468.7500,1469.5000,1468.0000,1468.7500,7836
2007-08-28,04:05:00,1468.7500,1469.0000,1468.0000,1468.2500,3996
2007-08-28,04:06:00,1468.5000,1468.7500,1468.2500,1468.7500,1850
2007-08-28,04:07:00,1468.7500,1469.2500,1468.5000,1469.2500,2413
2007-08-28,04:08:00,1469.2500,1469.2500,1468.2500,1468.5000,1833
2007-08-28,04:09:00,1468.7500,1469.2500,1468.5000,1469.0000,925
2007-08-28,04:10:00,1469.0000,1469.7500,1468.7500,1469.0000,2109
2007-08-28,04:11:00,1469.0000,1469.2500,1468.7500,1469.2500,590
2007-08-28,04:12:00,1469.0000,1469.5000,1469.0000,1469.0000,2776
2007-08-28,04:13:00,1469.0000,1469.5000,1469.0000,1469.2500,1964
2007-08-28,04:14:00,1469.5000,1470.2500,1469.2500,1469.7500,5522
2007-08-28,04:15:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-08-28,04:23:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-08-28,04:30:00,1469.5000,1469.7500,1468.7500,1469.2500,635
2007-08-28,04:31:00,1469.2500,1469.5000,1469.2500,1469.2500,197
2007-08-28,04:32:00,1469.2500,1469.7500,1469.2500,1469.7500,471
2007-08-28,04:33:00,1469.7500,1470.0000,1469.7500,1469.7500,150
2007-08-28,04:34:00,1469.5000,1469.7500,1469.2500,1469.2500,371
2007-08-28,04:35:00,1469.2500,1469.7500,1469.2500,1469.5000,76
2007-08-28,04:36:00,1469.5000,1469.5000,1469.5000,1469.5000,89
2007-08-28,04:37:00,1469.7500,1469.7500,1469.5000,1469.5000,9
2007-08-28,04:38:00,1469.7500,1469.7500,1469.5000,1469.5000,17
2007-08-28,04:39:00,1469.5000,1469.5000,1469.5000,1469.5000,154
2007-08-28,04:40:00,1469.2500,1469.5000,1469.2500,1469.2500,6
2007-08-28,04:42:00,1469.5000,1469.5000,1469.5000,1469.5000,121
2007-08-28,04:43:00,1469.5000,1469.5000,1469.2500,1469.2500,3
2007-08-28,04:45:00,1469.5000,1469.5000,1469.2500,1469.2500,3
2007-08-28,04:46:00,1469.5000,1469.7500,1469.5000,1469.7500,246
2007-08-28,04:47:00,1469.7500,1470.0000,1469.7500,1470.0000,20
2007-08-28,04:48:00,1469.7500,1470.0000,1469.7500,1469.7500,8
2007-08-28,04:49:00,1469.7500,1469.7500,1469.5000,1469.5000,5
2007-08-28,04:50:00,1469.5000,1469.7500,1469.5000,1469.7500,130
2007-08-28,04:51:00,1469.5000,1470.0000,1469.5000,1470.0000,122
2007-08-28,04:52:00,1469.7500,1470.0000,1469.7500,1470.0000,101
2007-08-28,04:53:00,1470.0000,1470.0000,1469.7500,1470.0000,26
2007-08-28,04:54:00,1470.0000,1470.2500,1470.0000,1470.2500,13
2007-08-28,04:55:00,1470.2500,1470.2500,1470.0000,1470.2500,9
2007-08-28,04:56:00,1470.0000,1470.0000,1470.0000,1470.0000,53
2007-08-28,04:57:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-08-28,04:58:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-08-28,05:00:00,1470.0000,1470.0000,1470.0000,1470.0000,301
2007-08-28,05:01:00,1470.0000,1470.0000,1470.0000,1470.0000,90
2007-08-28,05:02:00,1470.2500,1470.5000,1470.2500,1470.5000,124
2007-08-28,05:03:00,1470.5000,1470.5000,1470.2500,1470.2500,9
2007-08-28,05:04:00,1470.2500,1470.2500,1470.2500,1470.2500,154
2007-08-28,05:05:00,1470.2500,1470.2500,1470.0000,1470.0000,186
2007-08-28,05:06:00,1470.0000,1470.0000,1469.7500,1469.7500,39
2007-08-28,05:07:00,1469.7500,1470.0000,1469.7500,1470.0000,24
2007-08-28,05:08:00,1470.2500,1470.2500,1470.0000,1470.0000,29
2007-08-28,05:09:00,1470.0000,1470.2500,1469.7500,1470.0000,31
2007-08-28,05:10:00,1470.0000,1470.2500,1470.0000,1470.2500,15
2007-08-28,05:11:00,1470.0000,1470.0000,1470.0000,1470.0000,72
2007-08-28,05:12:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-08-28,05:14:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-08-28,05:15:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-08-28,05:17:00,1470.0000,1470.2500,1470.0000,1470.2500,89
2007-08-28,05:18:00,1470.0000,1470.0000,1469.7500,1469.7500,103
2007-08-28,05:19:00,1470.0000,1470.2500,1470.0000,1470.0000,12
2007-08-28,05:20:00,1470.0000,1470.0000,1469.7500,1470.0000,29
2007-08-28,05:21:00,1470.2500,1470.2500,1470.0000,1470.0000,41
2007-08-28,05:22:00,1469.7500,1469.7500,1469.7500,1469.7500,7
2007-08-28,05:23:00,1469.7500,1469.7500,1469.5000,1469.7500,104
2007-08-28,05:24:00,1469.7500,1469.7500,1469.7500,1469.7500,31
2007-08-28,05:25:00,1469.5000,1469.5000,1469.5000,1469.5000,8
2007-08-28,05:26:00,1469.5000,1469.7500,1469.5000,1469.7500,3
2007-08-28,05:27:00,1469.5000,1469.7500,1469.5000,1469.5000,44
2007-08-28,05:28:00,1469.5000,1469.7500,1469.5000,1469.5000,10
2007-08-28,05:29:00,1469.7500,1469.7500,1469.5000,1469.7500,67
2007-08-28,06:00:00,1469.7500,1470.0000,1469.7500,1470.0000,73
2007-08-28,06:01:00,1470.0000,1470.0000,1469.5000,1469.5000,82
2007-08-28,06:02:00,1469.7500,1469.7500,1469.5000,1469.5000,4
2007-08-28,06:03:00,1469.7500,1469.7500,1469.7500,1469.7500,26
2007-08-28,06:04:00,1469.7500,1469.7500,1469.5000,1469.5000,26
2007-08-28,06:05:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-08-28,06:06:00,1469.5000,1469.5000,1469.5000,1469.5000,15
2007-08-28,06:07:00,1469.7500,1469.7500,1469.7500,1469.7500,33
2007-08-28,06:08:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-08-28,06:09:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-08-28,06:10:00,1469.5000,1469.7500,1469.5000,1469.7500,8
2007-08-28,06:13:00,1469.7500,1469.7500,1469.7500,1469.7500,11
2007-08-28,06:14:00,1469.7500,1469.7500,1469.7500,1469.7500,5
2007-08-28,06:18:00,1470.0000,1470.0000,1470.0000,1470.0000,104
2007-08-28,06:19:00,1470.0000,1470.2500,1469.7500,1469.7500,88
2007-08-28,06:22:00,1469.7500,1469.7500,1469.7500,1469.7500,5
2007-08-28,06:23:00,1469.7500,1469.7500,1469.7500,1469.7500,100
2007-08-28,06:24:00,1469.7500,1469.7500,1469.7500,1469.7500,8
2007-08-28,06:25:00,1470.0000,1470.0000,1470.0000,1470.0000,2
2007-08-28,06:27:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-08-28,06:28:00,1470.0000,1470.0000,1469.7500,1469.7500,3
2007-08-28,06:29:00,1469.7500,1470.0000,1469.7500,1470.0000,15
2007-08-28,06:31:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-08-28,06:33:00,1469.7500,1469.7500,1469.7500,1469.7500,2
2007-08-28,06:34:00,1469.7500,1469.7500,1469.7500,1469.7500,6
2007-08-28,06:35:00,1469.7500,1469.7500,1469.7500,1469.7500,9
2007-08-28,06:36:00,1469.7500,1469.7500,1469.7500,1469.7500,11
2007-08-28,06:37:00,1469.7500,1470.0000,1469.7500,1470.0000,52
2007-08-28,06:38:00,1470.0000,1470.0000,1470.0000,1470.0000,2
2007-08-28,06:40:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-08-28,06:41:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-08-28,06:43:00,1470.0000,1470.0000,1470.0000,1470.0000,5
2007-08-28,06:44:00,1469.7500,1469.7500,1469.7500,1469.7500,20
2007-08-28,06:45:00,1469.7500,1469.7500,1469.0000,1469.2500,204
2007-08-28,06:46:00,1469.2500,1469.2500,1468.5000,1468.7500,540
2007-08-28,06:47:00,1468.5000,1468.5000,1468.5000,1468.5000,116
2007-08-28,06:48:00,1468.7500,1468.7500,1468.5000,1468.7500,140
2007-08-28,06:49:00,1468.7500,1468.7500,1468.7500,1468.7500,19
2007-08-28,06:50:00,1468.5000,1468.5000,1468.5000,1468.5000,3
2007-08-28,06:51:00,1468.5000,1468.5000,1468.5000,1468.5000,87
2007-08-28,06:52:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,06:53:00,1468.2500,1468.5000,1468.2500,1468.5000,63
2007-08-28,06:54:00,1468.5000,1468.7500,1468.5000,1468.5000,91
2007-08-28,06:55:00,1468.5000,1468.7500,1468.5000,1468.7500,81
2007-08-28,06:56:00,1469.0000,1469.0000,1469.0000,1469.0000,6
2007-08-28,06:57:00,1469.0000,1469.0000,1469.0000,1469.0000,114
2007-08-28,06:58:00,1469.0000,1469.0000,1469.0000,1469.0000,14
2007-08-28,06:59:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-08-28,07:00:00,1468.7500,1469.0000,1468.7500,1468.7500,37
2007-08-28,07:01:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-28,07:03:00,1468.7500,1468.7500,1468.7500,1468.7500,10
2007-08-28,07:04:00,1468.7500,1468.7500,1468.7500,1468.7500,6
2007-08-28,07:05:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-28,07:06:00,1468.5000,1468.7500,1468.5000,1468.7500,9
2007-08-28,07:08:00,1468.7500,1468.7500,1468.5000,1468.5000,8
2007-08-28,07:09:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,07:10:00,1468.7500,1469.0000,1468.7500,1469.0000,6
2007-08-28,07:11:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,07:14:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,07:15:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,07:16:00,1468.7500,1469.0000,1468.7500,1469.0000,15
2007-08-28,07:20:00,1469.0000,1469.0000,1469.0000,1469.0000,48
2007-08-28,07:21:00,1469.0000,1469.0000,1469.0000,1469.0000,54
2007-08-28,07:22:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,07:23:00,1468.7500,1469.0000,1468.7500,1469.0000,12
2007-08-28,07:24:00,1469.0000,1469.0000,1469.0000,1469.0000,28
2007-08-28,07:25:00,1469.0000,1469.0000,1468.7500,1469.0000,14
2007-08-28,07:26:00,1469.0000,1469.0000,1468.7500,1468.7500,5
2007-08-28,07:27:00,1469.0000,1469.0000,1469.0000,1469.0000,11
2007-08-28,07:28:00,1469.0000,1469.0000,1469.0000,1469.0000,3
2007-08-28,07:29:00,1469.0000,1469.0000,1469.0000,1469.0000,6
2007-08-28,07:30:00,1469.0000,1469.2500,1469.0000,1469.2500,3
2007-08-28,07:31:00,1469.2500,1469.2500,1469.0000,1469.0000,16
2007-08-28,07:32:00,1469.0000,1469.0000,1468.7500,1468.7500,6
2007-08-28,07:34:00,1468.7500,1468.7500,1468.7500,1468.7500,33
2007-08-28,07:35:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,07:36:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-08-28,07:37:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-08-28,07:38:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,07:39:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-28,07:40:00,1468.7500,1468.7500,1468.7500,1468.7500,6
2007-08-28,07:43:00,1468.7500,1469.0000,1468.7500,1469.0000,5
2007-08-28,07:44:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-08-28,07:45:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,07:46:00,1468.7500,1468.7500,1468.7500,1468.7500,4
2007-08-28,07:47:00,1469.0000,1469.0000,1468.7500,1468.7500,73
2007-08-28,07:48:00,1468.7500,1469.0000,1468.7500,1469.0000,16
2007-08-28,07:50:00,1468.7500,1469.0000,1468.7500,1469.0000,16
2007-08-28,07:51:00,1468.7500,1468.7500,1468.7500,1468.7500,6
2007-08-28,07:52:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-08-28,07:53:00,1468.7500,1469.0000,1468.5000,1468.5000,49
2007-08-28,07:54:00,1468.5000,1468.5000,1468.5000,1468.5000,3
2007-08-28,07:56:00,1468.5000,1468.7500,1468.5000,1468.5000,84
2007-08-28,07:57:00,1468.5000,1468.5000,1468.2500,1468.2500,40
2007-08-28,07:58:00,1468.5000,1468.5000,1468.2500,1468.2500,34
2007-08-28,07:59:00,1468.2500,1468.7500,1468.2500,1468.5000,90
2007-08-28,08:00:00,1468.2500,1468.2500,1468.2500,1468.2500,4
2007-08-28,08:01:00,1468.2500,1468.5000,1468.0000,1468.0000,98
2007-08-28,08:02:00,1468.0000,1468.0000,1468.0000,1468.0000,3
2007-08-28,08:04:00,1468.2500,1468.5000,1468.2500,1468.2500,34
2007-08-28,08:05:00,1468.2500,1468.2500,1468.2500,1468.2500,30
2007-08-28,08:06:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,08:07:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,08:08:00,1468.0000,1468.0000,1468.0000,1468.0000,10
2007-08-28,08:09:00,1468.0000,1468.0000,1467.7500,1468.0000,115
2007-08-28,08:10:00,1468.0000,1468.0000,1468.0000,1468.0000,51
2007-08-28,08:11:00,1468.0000,1468.2500,1468.0000,1468.2500,11
2007-08-28,08:13:00,1468.2500,1468.2500,1468.2500,1468.2500,39
2007-08-28,08:14:00,1468.5000,1468.5000,1468.5000,1468.5000,18
2007-08-28,08:15:00,1468.5000,1468.5000,1468.5000,1468.5000,5
2007-08-28,08:16:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-28,08:18:00,1468.5000,1468.5000,1468.5000,1468.5000,3
2007-08-28,08:19:00,1468.2500,1468.5000,1468.2500,1468.5000,20
2007-08-28,08:20:00,1468.7500,1468.7500,1468.5000,1468.5000,11
2007-08-28,08:21:00,1468.5000,1468.5000,1468.2500,1468.5000,43
2007-08-28,08:22:00,1468.5000,1468.5000,1468.2500,1468.2500,35
2007-08-28,08:23:00,1468.5000,1468.5000,1468.5000,1468.5000,6
2007-08-28,08:24:00,1468.5000,1468.5000,1468.5000,1468.5000,11
2007-08-28,08:25:00,1468.2500,1468.5000,1468.2500,1468.2500,23
2007-08-28,08:26:00,1468.2500,1468.2500,1468.2500,1468.2500,12
2007-08-28,08:27:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-08-28,08:29:00,1468.2500,1468.2500,1468.2500,1468.2500,55
2007-08-28,08:30:00,1468.2500,1468.5000,1468.2500,1468.5000,3
2007-08-28,08:31:00,1468.5000,1468.5000,1468.5000,1468.5000,3
2007-08-28,08:32:00,1468.2500,1468.2500,1468.2500,1468.2500,6
2007-08-28,08:33:00,1468.5000,1468.5000,1468.5000,1468.5000,18
2007-08-28,08:34:00,1468.7500,1469.0000,1468.7500,1468.7500,10
2007-08-28,08:35:00,1468.7500,1468.7500,1468.5000,1468.7500,29
2007-08-28,08:36:00,1468.7500,1468.7500,1468.5000,1468.7500,29
2007-08-28,08:37:00,1468.5000,1468.7500,1468.5000,1468.7500,24
2007-08-28,08:38:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,08:39:00,1468.7500,1468.7500,1468.7500,1468.7500,40
2007-08-28,08:40:00,1469.0000,1469.0000,1468.7500,1468.7500,45
2007-08-28,08:42:00,1469.0000,1469.0000,1468.7500,1468.7500,6
2007-08-28,08:43:00,1469.0000,1469.0000,1469.0000,1469.0000,41
2007-08-28,08:45:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-08-28,08:46:00,1469.0000,1469.0000,1468.7500,1468.7500,9
2007-08-28,08:47:00,1468.7500,1468.7500,1468.7500,1468.7500,21
2007-08-28,08:48:00,1468.7500,1469.5000,1468.7500,1469.0000,68
2007-08-28,08:49:00,1469.0000,1469.0000,1468.7500,1469.0000,17
2007-08-28,08:50:00,1468.7500,1468.7500,1468.5000,1468.5000,26
2007-08-28,08:51:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-28,08:52:00,1468.7500,1468.7500,1468.2500,1468.2500,37
2007-08-28,08:53:00,1468.5000,1468.5000,1468.5000,1468.5000,18
2007-08-28,08:54:00,1468.5000,1468.7500,1468.5000,1468.5000,46
2007-08-28,08:57:00,1468.5000,1468.5000,1468.5000,1468.5000,6
2007-08-28,08:58:00,1468.5000,1468.5000,1468.2500,1468.2500,2
2007-08-28,09:00:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,09:01:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,09:02:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-28,09:03:00,1468.5000,1468.5000,1468.5000,1468.5000,53
2007-08-28,09:05:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-08-28,09:06:00,1468.2500,1468.2500,1468.2500,1468.2500,12
2007-08-28,09:07:00,1468.2500,1468.2500,1468.2500,1468.2500,21
2007-08-28,09:08:00,1468.2500,1468.2500,1468.2500,1468.2500,3
2007-08-28,09:09:00,1468.2500,1468.2500,1468.2500,1468.2500,6
2007-08-28,09:10:00,1468.2500,1468.2500,1468.2500,1468.2500,5
2007-08-28,09:11:00,1468.2500,1468.2500,1468.2500,1468.2500,24
2007-08-28,09:12:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,09:13:00,1468.2500,1468.2500,1468.2500,1468.2500,5
2007-08-28,09:14:00,1468.2500,1468.5000,1468.0000,1468.5000,33
2007-08-28,09:15:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-28,09:16:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,09:17:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,09:18:00,1468.2500,1468.5000,1468.2500,1468.5000,3
2007-08-28,09:19:00,1468.2500,1468.2500,1468.2500,1468.2500,19
2007-08-28,09:20:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,09:21:00,1468.2500,1468.2500,1468.2500,1468.2500,4
2007-08-28,09:22:00,1468.5000,1468.5000,1468.5000,1468.5000,43
2007-08-28,09:23:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-08-28,09:25:00,1468.7500,1469.0000,1468.7500,1468.7500,24
2007-08-28,09:26:00,1468.7500,1468.7500,1468.7500,1468.7500,35
2007-08-28,09:28:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,09:29:00,1469.0000,1469.0000,1468.7500,1468.7500,7
2007-08-28,09:30:00,1468.7500,1468.7500,1468.7500,1468.7500,30
2007-08-28,09:31:00,1469.0000,1469.0000,1468.7500,1468.7500,5
2007-08-28,09:32:00,1468.7500,1469.5000,1468.7500,1469.5000,244
2007-08-28,09:33:00,1469.2500,1469.2500,1469.0000,1469.2500,81
2007-08-28,09:34:00,1469.5000,1469.5000,1469.2500,1469.5000,15
2007-08-28,09:35:00,1469.2500,1469.2500,1469.0000,1469.0000,24
2007-08-28,09:36:00,1469.2500,1469.2500,1469.2500,1469.2500,7
2007-08-28,09:39:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-08-28,09:40:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-08-28,09:43:00,1469.2500,1469.2500,1469.2500,1469.2500,56
2007-08-28,09:44:00,1469.2500,1469.2500,1468.7500,1469.0000,176
2007-08-28,09:45:00,1469.0000,1469.5000,1469.0000,1469.5000,79
2007-08-28,09:46:00,1469.2500,1469.2500,1469.2500,1469.2500,6
2007-08-28,09:47:00,1469.2500,1469.2500,1469.2500,1469.2500,25
2007-08-28,09:48:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-08-28,09:49:00,1469.2500,1469.2500,1469.0000,1469.2500,4
2007-08-28,09:51:00,1469.2500,1469.2500,1469.2500,1469.2500,3
2007-08-28,09:52:00,1469.5000,1469.5000,1469.5000,1469.5000,2
2007-08-28,09:53:00,1469.5000,1469.5000,1469.5000,1469.5000,18
2007-08-28,09:54:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-08-28,09:55:00,1469.2500,1469.5000,1469.2500,1469.5000,5
2007-08-28,09:56:00,1469.2500,1469.5000,1469.2500,1469.2500,42
2007-08-28,09:57:00,1469.5000,1469.7500,1469.5000,1469.5000,69
2007-08-28,09:58:00,1469.2500,1469.5000,1469.2500,1469.5000,7
2007-08-28,09:59:00,1469.5000,1469.5000,1469.5000,1469.5000,8
2007-08-28,10:00:00,1469.5000,1469.7500,1469.5000,1469.5000,46
2007-08-28,10:01:00,1469.5000,1469.5000,1469.5000,1469.5000,2
2007-08-28,10:02:00,1469.2500,1469.5000,1469.2500,1469.2500,27
2007-08-28,10:04:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-08-28,10:05:00,1469.0000,1469.0000,1469.0000,1469.0000,21
2007-08-28,10:06:00,1469.0000,1469.0000,1468.7500,1468.7500,18
2007-08-28,10:07:00,1469.0000,1469.0000,1469.0000,1469.0000,7
2007-08-28,10:10:00,1469.0000,1469.0000,1468.7500,1468.7500,10
2007-08-28,10:11:00,1468.7500,1468.7500,1468.5000,1468.5000,112
2007-08-28,10:12:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,10:15:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,10:18:00,1468.5000,1468.7500,1468.5000,1468.7500,50
2007-08-28,10:19:00,1468.7500,1468.7500,1468.7500,1468.7500,4
2007-08-28,10:20:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,10:21:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,10:25:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-28,10:27:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,10:28:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-28,10:29:00,1468.5000,1468.5000,1468.5000,1468.5000,3
2007-08-28,10:31:00,1468.5000,1468.5000,1468.5000,1468.5000,9
2007-08-28,10:32:00,1468.5000,1468.7500,1468.5000,1468.5000,4
2007-08-28,10:33:00,1468.5000,1468.5000,1468.2500,1468.2500,32
2007-08-28,10:34:00,1468.5000,1468.5000,1468.2500,1468.2500,3
2007-08-28,10:35:00,1468.2500,1468.5000,1468.2500,1468.5000,2
2007-08-28,10:37:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,10:39:00,1468.5000,1468.5000,1468.2500,1468.2500,3
2007-08-28,10:40:00,1468.5000,1468.5000,1468.5000,1468.5000,24
2007-08-28,10:41:00,1468.5000,1468.5000,1468.2500,1468.2500,2
2007-08-28,10:43:00,1468.2500,1468.2500,1468.2500,1468.2500,7
2007-08-28,10:44:00,1468.2500,1468.2500,1468.2500,1468.2500,3
2007-08-28,10:45:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,10:46:00,1468.2500,1468.2500,1468.2500,1468.2500,18
2007-08-28,10:48:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,10:49:00,1468.2500,1468.5000,1468.2500,1468.5000,2
2007-08-28,10:52:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,10:53:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,10:54:00,1468.2500,1468.2500,1468.2500,1468.2500,51
2007-08-28,10:56:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,10:57:00,1468.5000,1468.5000,1468.5000,1468.5000,52
2007-08-28,10:58:00,1468.2500,1468.5000,1468.2500,1468.5000,23
2007-08-28,11:01:00,1468.7500,1468.7500,1468.7500,1468.7500,8
2007-08-28,11:03:00,1468.7500,1468.7500,1468.7500,1468.7500,4
2007-08-28,11:04:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-08-28,11:05:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-08-28,11:07:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,11:08:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-08-28,11:10:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,11:15:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,11:16:00,1468.7500,1469.0000,1468.7500,1469.0000,67
2007-08-28,11:17:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,11:19:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-08-28,11:20:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,11:22:00,1468.7500,1468.7500,1468.7500,1468.7500,25
2007-08-28,11:24:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-08-28,11:25:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-28,11:26:00,1468.7500,1468.7500,1468.7500,1468.7500,4
2007-08-28,11:27:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,11:29:00,1468.7500,1468.7500,1468.7500,1468.7500,19
2007-08-28,11:31:00,1468.5000,1468.7500,1468.5000,1468.7500,3
2007-08-28,11:33:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-08-28,11:35:00,1468.7500,1469.0000,1468.7500,1469.0000,12
2007-08-28,11:36:00,1469.0000,1469.0000,1468.7500,1468.7500,6
2007-08-28,11:37:00,1468.7500,1468.7500,1468.7500,1468.7500,17
2007-08-28,11:38:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,11:39:00,1468.5000,1468.5000,1468.5000,1468.5000,16
2007-08-28,11:40:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-28,11:41:00,1468.5000,1468.5000,1468.5000,1468.5000,20
2007-08-28,11:42:00,1468.5000,1468.5000,1468.5000,1468.5000,13
2007-08-28,11:43:00,1468.5000,1468.5000,1468.5000,1468.5000,10
2007-08-28,11:44:00,1468.5000,1468.5000,1468.5000,1468.5000,11
2007-08-28,11:45:00,1468.5000,1468.5000,1468.2500,1468.2500,2
2007-08-28,11:46:00,1468.2500,1468.2500,1468.2500,1468.2500,5
2007-08-28,11:47:00,1468.5000,1468.5000,1468.5000,1468.5000,7
2007-08-28,11:48:00,1468.5000,1468.7500,1468.5000,1468.7500,7
2007-08-28,11:49:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-08-28,11:50:00,1468.5000,1468.7500,1468.5000,1468.5000,12
2007-08-28,11:51:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,11:52:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,11:54:00,1468.5000,1468.5000,1468.5000,1468.5000,21
2007-08-28,11:55:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-08-28,11:56:00,1468.7500,1468.7500,1468.5000,1468.5000,4
2007-08-28,11:59:00,1468.5000,1468.5000,1468.5000,1468.5000,8
2007-08-28,12:00:00,1468.5000,1468.5000,1468.2500,1468.2500,54
2007-08-28,12:01:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,12:05:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,12:06:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,12:07:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,12:08:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,12:10:00,1468.2500,1468.7500,1468.0000,1468.7500,61
2007-08-28,12:11:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-28,12:12:00,1468.5000,1468.5000,1468.2500,1468.2500,25
2007-08-28,12:13:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,12:14:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-28,12:15:00,1468.2500,1468.7500,1468.2500,1468.7500,10
2007-08-28,12:18:00,1468.5000,1468.5000,1468.5000,1468.5000,32
2007-08-28,12:19:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,12:20:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,12:22:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,12:23:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,12:27:00,1468.5000,1468.5000,1468.5000,1468.5000,3
2007-08-28,12:28:00,1468.5000,1468.5000,1468.5000,1468.5000,20
2007-08-28,12:29:00,1468.7500,1468.7500,1468.5000,1468.7500,5
2007-08-28,12:30:00,1468.5000,1468.7500,1468.5000,1468.7500,2
2007-08-28,12:31:00,1468.7500,1468.7500,1468.5000,1468.5000,2
2007-08-28,12:33:00,1468.7500,1468.7500,1468.5000,1468.7500,9
2007-08-28,12:34:00,1468.2500,1468.5000,1468.2500,1468.5000,5
2007-08-28,12:35:00,1468.5000,1468.7500,1468.5000,1468.5000,6
2007-08-28,12:36:00,1468.5000,1468.5000,1468.5000,1468.5000,10
2007-08-28,12:37:00,1468.2500,1468.2500,1468.2500,1468.2500,71
2007-08-28,12:38:00,1468.0000,1468.5000,1468.0000,1468.5000,30
2007-08-28,12:40:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,12:41:00,1468.2500,1468.2500,1468.2500,1468.2500,118
2007-08-28,12:43:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-08-28,12:44:00,1468.2500,1468.2500,1468.2500,1468.2500,23
2007-08-28,12:45:00,1468.2500,1468.2500,1468.2500,1468.2500,12
2007-08-28,12:46:00,1468.2500,1468.2500,1468.0000,1468.0000,13
2007-08-28,12:47:00,1468.2500,1468.2500,1468.2500,1468.2500,4
2007-08-28,12:48:00,1468.0000,1468.2500,1468.0000,1468.2500,5
2007-08-28,12:49:00,1468.2500,1468.2500,1468.2500,1468.2500,22
2007-08-28,12:51:00,1468.2500,1468.2500,1468.0000,1468.0000,51
2007-08-28,12:52:00,1468.2500,1468.2500,1468.0000,1468.0000,14
2007-08-28,12:53:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,12:54:00,1468.0000,1468.2500,1468.0000,1468.0000,19
2007-08-28,12:55:00,1468.0000,1468.0000,1468.0000,1468.0000,1
2007-08-28,12:56:00,1468.2500,1468.2500,1468.2500,1468.2500,6
2007-08-28,12:57:00,1468.2500,1468.2500,1468.2500,1468.2500,17
2007-08-28,12:59:00,1468.2500,1468.2500,1468.0000,1468.0000,11
2007-08-28,13:00:00,1468.2500,1468.2500,1468.0000,1468.0000,13
2007-08-28,13:01:00,1468.0000,1468.0000,1468.0000,1468.0000,26
2007-08-28,13:02:00,1468.0000,1468.2500,1468.0000,1468.2500,10
2007-08-28,13:03:00,1468.0000,1468.0000,1468.0000,1468.0000,26
2007-08-28,13:05:00,1468.2500,1468.2500,1468.2500,1468.2500,29
2007-08-28,13:08:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,13:09:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-08-28,13:10:00,1468.2500,1468.2500,1468.2500,1468.2500,3
2007-08-28,13:11:00,1468.2500,1468.5000,1468.2500,1468.5000,3
2007-08-28,13:12:00,1468.5000,1468.5000,1468.5000,1468.5000,6
2007-08-28,13:13:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,13:14:00,1468.2500,1468.2500,1468.2500,1468.2500,42
2007-08-28,13:15:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,13:16:00,1468.5000,1468.5000,1468.2500,1468.5000,3
2007-08-28,13:17:00,1468.2500,1468.2500,1468.2500,1468.2500,27
2007-08-28,13:18:00,1468.5000,1468.5000,1468.5000,1468.5000,59
2007-08-28,13:19:00,1468.7500,1468.7500,1468.7500,1468.7500,6
2007-08-28,13:20:00,1468.5000,1468.7500,1468.5000,1468.7500,21
2007-08-28,13:21:00,1468.5000,1468.5000,1468.5000,1468.5000,6
2007-08-28,13:22:00,1468.7500,1468.7500,1468.7500,1468.7500,4
2007-08-28,13:23:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-08-28,13:25:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,13:26:00,1468.5000,1468.5000,1468.5000,1468.5000,35
2007-08-28,13:27:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-28,13:28:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-28,13:29:00,1468.7500,1468.7500,1468.7500,1468.7500,15
2007-08-28,13:30:00,1468.5000,1468.7500,1468.5000,1468.7500,42
2007-08-28,13:31:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-28,13:33:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-08-28,13:35:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-28,13:36:00,1468.7500,1468.7500,1468.5000,1468.5000,330
2007-08-28,13:37:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,13:39:00,1468.7500,1468.7500,1468.5000,1468.5000,49
2007-08-28,13:40:00,1468.7500,1468.7500,1468.5000,1468.5000,14
2007-08-28,13:42:00,1468.7500,1468.7500,1468.7500,1468.7500,57
2007-08-28,13:43:00,1468.7500,1469.0000,1468.7500,1469.0000,23
2007-08-28,13:44:00,1468.7500,1469.0000,1468.7500,1469.0000,7
2007-08-28,13:45:00,1469.0000,1469.0000,1468.7500,1469.0000,10
2007-08-28,13:46:00,1468.7500,1468.7500,1468.7500,1468.7500,10
2007-08-28,13:47:00,1468.7500,1468.7500,1468.7500,1468.7500,10
2007-08-28,13:48:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-08-28,13:49:00,1468.7500,1469.0000,1468.7500,1468.7500,29
2007-08-28,13:50:00,1469.0000,1469.0000,1469.0000,1469.0000,4
2007-08-28,13:51:00,1468.7500,1468.7500,1468.7500,1468.7500,14
2007-08-28,13:53:00,1469.0000,1469.2500,1469.0000,1469.2500,45
2007-08-28,13:54:00,1469.2500,1469.5000,1469.2500,1469.2500,42
2007-08-28,13:55:00,1469.2500,1469.5000,1469.2500,1469.5000,135
2007-08-28,13:56:00,1469.5000,1469.5000,1469.5000,1469.5000,72
2007-08-28,13:57:00,1469.5000,1469.5000,1469.5000,1469.5000,91
2007-08-28,13:58:00,1469.7500,1469.7500,1469.2500,1469.5000,17
2007-08-28,13:59:00,1469.5000,1469.5000,1469.2500,1469.2500,101
2007-08-28,14:00:00,1469.0000,1469.0000,1468.5000,1468.7500,68
2007-08-28,14:01:00,1468.5000,1468.5000,1468.2500,1468.5000,90
2007-08-28,14:02:00,1468.5000,1468.5000,1468.2500,1468.5000,274
2007-08-28,14:03:00,1468.2500,1468.2500,1468.2500,1468.2500,6
2007-08-28,14:04:00,1468.5000,1468.5000,1468.2500,1468.2500,54
2007-08-28,14:05:00,1468.5000,1468.5000,1468.2500,1468.2500,114
2007-08-28,14:06:00,1468.5000,1468.5000,1468.5000,1468.5000,132
2007-08-28,14:07:00,1468.5000,1468.5000,1468.2500,1468.5000,61
2007-08-28,14:08:00,1468.5000,1468.5000,1468.2500,1468.2500,21
2007-08-28,14:10:00,1468.2500,1468.5000,1468.2500,1468.5000,78
2007-08-28,14:11:00,1468.5000,1468.5000,1468.2500,1468.2500,70
2007-08-28,14:12:00,1468.2500,1468.2500,1468.0000,1468.2500,108
2007-08-28,14:13:00,1468.2500,1468.2500,1468.0000,1468.2500,3
2007-08-28,14:14:00,1468.2500,1468.2500,1468.2500,1468.2500,32
2007-08-28,14:15:00,1468.2500,1468.5000,1468.2500,1468.5000,17
2007-08-28,14:16:00,1468.5000,1468.5000,1468.5000,1468.5000,5
2007-08-28,14:18:00,1468.2500,1468.2500,1468.0000,1468.2500,83
2007-08-28,14:19:00,1468.5000,1468.5000,1468.2500,1468.2500,95
2007-08-28,14:20:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,14:21:00,1468.5000,1468.5000,1468.5000,1468.5000,6
2007-08-28,14:22:00,1468.5000,1468.7500,1468.5000,1468.7500,108
2007-08-28,14:23:00,1468.5000,1468.7500,1468.5000,1468.7500,88
2007-08-28,14:24:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,14:25:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,14:26:00,1468.7500,1468.7500,1468.5000,1468.7500,29
2007-08-28,14:27:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-28,14:28:00,1468.7500,1468.7500,1468.7500,1468.7500,4
2007-08-28,14:29:00,1468.5000,1468.7500,1468.5000,1468.7500,153
2007-08-28,14:30:00,1468.5000,1468.5000,1468.5000,1468.5000,44
2007-08-28,14:31:00,1468.5000,1468.5000,1468.5000,1468.5000,24
2007-08-28,14:33:00,1468.5000,1468.5000,1468.5000,1468.5000,6
2007-08-28,14:34:00,1468.5000,1469.0000,1468.5000,1469.0000,81
2007-08-28,14:35:00,1468.7500,1468.7500,1468.7500,1468.7500,29
2007-08-28,14:36:00,1468.5000,1468.5000,1468.5000,1468.5000,52
2007-08-28,14:38:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-28,14:39:00,1468.7500,1469.0000,1468.7500,1469.0000,113
2007-08-28,14:40:00,1469.2500,1469.2500,1468.7500,1469.0000,56
2007-08-28,14:41:00,1469.0000,1469.0000,1469.0000,1469.0000,52
2007-08-28,14:42:00,1469.0000,1469.0000,1469.0000,1469.0000,7
2007-08-28,14:43:00,1469.0000,1469.0000,1468.7500,1469.0000,11
2007-08-28,14:44:00,1469.0000,1469.0000,1468.5000,1468.5000,166
2007-08-28,14:45:00,1468.7500,1468.7500,1468.5000,1468.5000,10
2007-08-28,14:46:00,1468.5000,1468.5000,1468.5000,1468.5000,11
2007-08-28,14:47:00,1468.5000,1468.7500,1468.5000,1468.7500,25
2007-08-28,14:48:00,1469.0000,1469.0000,1469.0000,1469.0000,80
2007-08-28,14:49:00,1468.7500,1468.7500,1468.7500,1468.7500,4
2007-08-28,14:50:00,1469.0000,1469.0000,1469.0000,1469.0000,130
2007-08-28,14:51:00,1469.0000,1469.0000,1469.0000,1469.0000,17
2007-08-28,14:52:00,1469.0000,1469.0000,1469.0000,1469.0000,43
2007-08-28,14:54:00,1468.7500,1468.7500,1468.7500,1468.7500,31
2007-08-28,14:55:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-08-28,14:56:00,1469.0000,1469.0000,1469.0000,1469.0000,11
2007-08-28,14:57:00,1469.0000,1469.0000,1469.0000,1469.0000,8
2007-08-28,14:58:00,1469.0000,1469.2500,1468.7500,1469.0000,70
2007-08-28,14:59:00,1469.0000,1469.0000,1469.0000,1469.0000,53
2007-08-28,15:00:00,1469.0000,1469.2500,1469.0000,1469.0000,155
2007-08-28,15:01:00,1469.0000,1469.0000,1468.0000,1468.2500,275
2007-08-28,15:02:00,1468.2500,1468.2500,1467.5000,1467.7500,307
2007-08-28,15:03:00,1467.7500,1468.0000,1467.0000,1467.5000,469
2007-08-28,15:04:00,1467.7500,1467.7500,1466.2500,1466.7500,1354
2007-08-28,15:05:00,1466.7500,1467.2500,1466.7500,1467.0000,230
2007-08-28,15:06:00,1467.2500,1467.5000,1467.0000,1467.2500,110
2007-08-28,15:07:00,1467.2500,1467.5000,1467.0000,1467.0000,66
2007-08-28,15:08:00,1467.2500,1467.5000,1467.0000,1467.2500,45
2007-08-28,15:09:00,1467.5000,1468.0000,1467.5000,1467.7500,172
2007-08-28,15:10:00,1468.0000,1468.0000,1467.5000,1468.0000,79
2007-08-28,15:11:00,1468.0000,1468.2500,1467.5000,1467.7500,113
2007-08-28,15:12:00,1467.7500,1467.7500,1467.2500,1467.2500,342
2007-08-28,15:13:00,1467.2500,1467.2500,1466.7500,1467.0000,327
2007-08-28,15:14:00,1466.7500,1467.2500,1466.7500,1467.0000,144
2007-08-28,15:15:00,1467.0000,1467.5000,1467.0000,1467.2500,128
2007-08-28,15:16:00,1467.2500,1467.2500,1467.0000,1467.0000,59
2007-08-28,15:17:00,1467.0000,1467.0000,1466.7500,1467.0000,102
2007-08-28,15:18:00,1467.2500,1467.2500,1466.5000,1466.5000,111
2007-08-28,15:19:00,1466.7500,1466.7500,1466.2500,1466.2500,336
2007-08-28,15:20:00,1466.2500,1466.5000,1466.0000,1466.0000,542
2007-08-28,15:21:00,1466.2500,1466.2500,1465.7500,1466.2500,420
2007-08-28,15:22:00,1466.2500,1466.5000,1466.0000,1466.2500,98
2007-08-28,15:23:00,1466.2500,1466.7500,1466.2500,1466.7500,178
2007-08-28,15:24:00,1466.7500,1467.0000,1466.7500,1466.7500,140
2007-08-28,15:25:00,1466.7500,1467.0000,1466.5000,1467.0000,261
2007-08-28,15:26:00,1467.0000,1467.0000,1466.5000,1466.5000,60
2007-08-28,15:27:00,1466.7500,1466.7500,1466.5000,1466.5000,95
2007-08-28,15:28:00,1466.5000,1466.7500,1466.0000,1466.2500,193
2007-08-28,15:29:00,1466.0000,1466.0000,1465.2500,1465.5000,1069
2007-08-28,15:30:00,1465.5000,1466.0000,1465.2500,1465.5000,302
2007-08-28,15:31:00,1465.5000,1465.7500,1465.2500,1465.7500,159
2007-08-28,15:32:00,1466.0000,1466.5000,1466.0000,1466.0000,268
2007-08-28,15:33:00,1466.0000,1466.5000,1466.0000,1466.2500,74
2007-08-28,15:34:00,1466.2500,1466.7500,1466.2500,1466.5000,75
2007-08-28,15:35:00,1466.7500,1466.7500,1466.2500,1466.2500,152
2007-08-28,15:36:00,1466.2500,1466.5000,1466.0000,1466.5000,81
2007-08-28,15:37:00,1466.5000,1466.5000,1465.7500,1465.7500,194
2007-08-28,15:38:00,1466.0000,1466.0000,1465.7500,1465.7500,84
2007-08-28,15:39:00,1465.7500,1466.5000,1465.7500,1466.5000,202
2007-08-28,15:40:00,1466.5000,1466.7500,1465.7500,1465.7500,283
2007-08-28,15:41:00,1466.0000,1466.2500,1465.7500,1466.0000,105
2007-08-28,15:42:00,1466.0000,1466.2500,1465.7500,1465.7500,142
2007-08-28,15:43:00,1465.7500,1465.7500,1465.2500,1465.5000,88
2007-08-28,15:44:00,1465.5000,1465.5000,1465.0000,1465.0000,297
2007-08-28,15:45:00,1465.2500,1465.2500,1464.5000,1464.5000,558
2007-08-28,15:46:00,1464.7500,1465.2500,1464.7500,1464.7500,359
2007-08-28,15:47:00,1464.7500,1465.0000,1464.5000,1464.5000,298
2007-08-28,15:48:00,1464.7500,1464.7500,1464.5000,1464.5000,158
2007-08-28,15:49:00,1464.5000,1465.0000,1464.5000,1464.7500,292
2007-08-28,15:50:00,1464.7500,1464.7500,1464.5000,1464.5000,74
2007-08-28,15:51:00,1464.5000,1464.7500,1464.5000,1464.5000,248
2007-08-28,15:52:00,1464.5000,1465.0000,1464.2500,1464.7500,232
2007-08-28,15:53:00,1464.7500,1464.7500,1464.5000,1464.5000,94
2007-08-28,15:54:00,1464.2500,1464.5000,1464.2500,1464.5000,625
2007-08-28,15:55:00,1464.5000,1464.5000,1464.0000,1464.2500,259
2007-08-28,15:56:00,1464.2500,1464.7500,1464.2500,1464.7500,84
2007-08-28,15:57:00,1464.7500,1464.7500,1464.2500,1464.5000,367
2007-08-28,15:58:00,1464.5000,1464.7500,1464.5000,1464.7500,15
2007-08-28,15:59:00,1464.7500,1465.0000,1464.5000,1465.0000,372
2007-08-28,16:00:00,1465.0000,1465.5000,1464.7500,1465.5000,408
2007-08-28,16:01:00,1465.5000,1466.5000,1465.5000,1466.5000,1024
2007-08-28,16:02:00,1466.2500,1466.5000,1465.0000,1465.2500,698
2007-08-28,16:03:00,1465.2500,1465.2500,1465.2500,1465.2500,122
2007-08-28,16:04:00,1465.2500,1465.2500,1465.0000,1465.2500,84
2007-08-28,16:05:00,1465.2500,1465.5000,1465.0000,1465.5000,207
2007-08-28,16:06:00,1465.2500,1465.5000,1465.2500,1465.2500,430
2007-08-28,16:07:00,1465.2500,1465.2500,1465.2500,1465.2500,97
2007-08-28,16:08:00,1465.0000,1465.0000,1464.7500,1464.7500,123
2007-08-28,16:09:00,1464.7500,1465.2500,1464.7500,1465.2500,204
2007-08-28,16:10:00,1465.2500,1465.2500,1464.7500,1464.7500,86
2007-08-28,16:11:00,1464.7500,1465.5000,1464.5000,1465.2500,308
2007-08-28,16:12:00,1465.2500,1465.2500,1464.5000,1464.5000,233
2007-08-28,16:13:00,1464.5000,1465.0000,1464.5000,1465.0000,91
2007-08-28,16:14:00,1465.0000,1465.0000,1464.7500,1464.7500,65
2007-08-28,16:15:00,1464.7500,1464.7500,1464.7500,1464.7500,17
2007-08-28,16:16:00,1464.7500,1464.7500,1464.5000,1464.5000,50
2007-08-28,16:17:00,1464.7500,1465.0000,1464.5000,1464.5000,85
2007-08-28,16:18:00,1464.5000,1464.7500,1464.2500,1464.7500,441
2007-08-28,16:19:00,1464.7500,1465.2500,1464.5000,1465.0000,86
2007-08-28,16:20:00,1465.0000,1465.0000,1465.0000,1465.0000,119
2007-08-28,16:21:00,1465.0000,1465.2500,1464.7500,1465.0000,287
2007-08-28,16:22:00,1464.7500,1465.2500,1464.7500,1465.2500,140
2007-08-28,16:23:00,1465.2500,1465.5000,1465.2500,1465.2500,64
2007-08-28,16:24:00,1465.5000,1466.2500,1465.5000,1466.0000,461
2007-08-28,16:25:00,1466.0000,1466.5000,1465.7500,1465.7500,166
2007-08-28,16:26:00,1465.7500,1466.0000,1465.7500,1466.0000,11
2007-08-28,16:27:00,1465.7500,1465.7500,1465.5000,1465.7500,126
2007-08-28,16:28:00,1465.5000,1465.5000,1465.2500,1465.5000,74
2007-08-28,16:29:00,1465.2500,1465.2500,1465.2500,1465.2500,222
2007-08-28,16:30:00,1465.0000,1465.2500,1464.5000,1465.2500,246
2007-08-28,16:31:00,1465.0000,1465.2500,1464.7500,1465.0000,196
2007-08-28,16:32:00,1464.7500,1465.0000,1464.5000,1464.5000,102
2007-08-28,16:33:00,1464.7500,1465.0000,1464.5000,1465.0000,70
2007-08-28,16:34:00,1465.0000,1465.2500,1464.7500,1465.2500,95
2007-08-28,16:35:00,1465.2500,1465.5000,1465.2500,1465.2500,37
2007-08-28,16:36:00,1465.0000,1465.2500,1464.7500,1465.0000,83
2007-08-28,16:38:00,1464.7500,1465.5000,1464.5000,1465.2500,118
2007-08-28,16:39:00,1465.2500,1465.5000,1465.2500,1465.2500,23
2007-08-28,16:40:00,1465.5000,1465.7500,1465.5000,1465.7500,126
2007-08-28,16:41:00,1465.7500,1466.2500,1465.5000,1466.0000,221
2007-08-28,16:42:00,1466.0000,1466.5000,1466.0000,1466.5000,136
2007-08-28,16:43:00,1466.2500,1466.7500,1466.2500,1466.2500,387
2007-08-28,16:44:00,1466.5000,1466.5000,1466.2500,1466.5000,17
2007-08-28,16:45:00,1466.5000,1467.0000,1466.5000,1466.5000,188
2007-08-28,16:46:00,1466.5000,1466.5000,1466.2500,1466.2500,63
2007-08-28,16:47:00,1466.2500,1466.2500,1465.7500,1466.0000,87
2007-08-28,16:48:00,1466.0000,1466.2500,1465.7500,1466.0000,43
2007-08-28,16:49:00,1466.0000,1466.0000,1465.5000,1465.7500,39
2007-08-28,16:50:00,1465.7500,1466.2500,1465.5000,1466.0000,228
2007-08-28,16:51:00,1466.0000,1466.2500,1465.7500,1466.0000,82
2007-08-28,16:52:00,1466.0000,1466.2500,1466.0000,1466.2500,25
2007-08-28,16:53:00,1465.7500,1466.0000,1465.5000,1465.5000,21
2007-08-28,16:54:00,1465.5000,1465.7500,1465.2500,1465.5000,92
2007-08-28,16:55:00,1465.5000,1465.7500,1465.0000,1465.0000,80
2007-08-28,16:56:00,1465.2500,1465.2500,1464.7500,1465.0000,159
2007-08-28,16:57:00,1465.0000,1465.2500,1465.0000,1465.2500,20
2007-08-28,16:58:00,1465.0000,1465.2500,1464.7500,1465.2500,57
2007-08-28,16:59:00,1465.2500,1465.5000,1465.2500,1465.2500,149
2007-08-28,17:00:00,1465.2500,1465.5000,1465.2500,1465.5000,54
2007-08-28,17:01:00,1465.7500,1465.7500,1465.5000,1465.5000,58
2007-08-28,17:02:00,1465.5000,1465.5000,1465.2500,1465.2500,66
2007-08-28,17:03:00,1465.2500,1465.2500,1464.7500,1464.7500,94
2007-08-28,17:04:00,1464.7500,1464.7500,1464.5000,1464.7500,173
2007-08-28,17:05:00,1464.5000,1464.7500,1464.2500,1464.7500,423
2007-08-28,17:06:00,1464.5000,1464.5000,1464.2500,1464.5000,104
2007-08-28,17:07:00,1464.5000,1464.7500,1464.2500,1464.7500,126
2007-08-28,17:08:00,1464.7500,1465.0000,1464.5000,1465.0000,438
2007-08-28,17:09:00,1465.0000,1465.0000,1465.0000,1465.0000,1
2007-08-28,17:10:00,1464.7500,1465.0000,1464.7500,1465.0000,22
2007-08-28,17:11:00,1465.0000,1465.2500,1465.0000,1465.2500,103
2007-08-28,17:12:00,1465.0000,1465.0000,1464.7500,1465.0000,26
2007-08-28,17:13:00,1465.0000,1465.2500,1465.0000,1465.0000,115
2007-08-28,17:14:00,1464.7500,1465.5000,1464.7500,1465.2500,132
2007-08-28,17:15:00,1465.2500,1465.5000,1465.2500,1465.5000,14
2007-08-28,17:16:00,1465.2500,1465.5000,1465.0000,1465.0000,116
2007-08-28,17:17:00,1465.2500,1465.2500,1465.0000,1465.0000,32
2007-08-28,17:18:00,1465.0000,1465.5000,1465.0000,1465.2500,52
2007-08-28,17:19:00,1465.2500,1465.2500,1464.7500,1464.7500,285
2007-08-28,17:20:00,1465.0000,1465.2500,1465.0000,1465.0000,56
2007-08-28,17:21:00,1465.2500,1465.2500,1465.0000,1465.2500,30
2007-08-28,17:22:00,1465.2500,1465.5000,1465.2500,1465.5000,82
2007-08-28,17:23:00,1465.2500,1465.5000,1465.0000,1465.0000,244
2007-08-28,17:24:00,1465.2500,1465.2500,1464.7500,1465.2500,90
2007-08-28,17:25:00,1465.2500,1465.2500,1465.0000,1465.2500,65
2007-08-28,17:26:00,1465.2500,1465.5000,1465.0000,1465.2500,26
2007-08-28,17:27:00,1465.2500,1465.5000,1465.0000,1465.2500,61
2007-08-28,17:28:00,1465.0000,1465.0000,1464.5000,1464.7500,148
2007-08-28,17:29:00,1464.5000,1465.0000,1464.5000,1465.0000,128
2007-08-28,17:30:00,1465.0000,1465.2500,1465.0000,1465.0000,50
2007-08-28,17:31:00,1465.0000,1465.5000,1465.0000,1465.5000,225
2007-08-28,17:32:00,1465.5000,1466.5000,1465.5000,1466.2500,725
2007-08-28,17:33:00,1466.2500,1466.5000,1466.0000,1466.2500,203
2007-08-28,17:34:00,1466.0000,1466.5000,1466.0000,1466.2500,82
2007-08-28,17:35:00,1466.2500,1466.5000,1466.0000,1466.2500,273
2007-08-28,17:36:00,1466.2500,1466.5000,1466.2500,1466.2500,88
2007-08-28,17:37:00,1466.2500,1466.5000,1466.0000,1466.2500,705
2007-08-28,17:38:00,1466.2500,1466.5000,1466.0000,1466.5000,47
2007-08-28,17:39:00,1466.2500,1466.5000,1466.2500,1466.5000,28
2007-08-28,17:40:00,1466.5000,1466.5000,1466.0000,1466.0000,342
2007-08-28,17:41:00,1466.0000,1466.2500,1466.0000,1466.0000,26
2007-08-28,17:42:00,1466.2500,1466.2500,1465.7500,1465.7500,38
2007-08-28,17:43:00,1466.0000,1466.0000,1466.0000,1466.0000,7
2007-08-28,17:44:00,1466.0000,1466.0000,1465.7500,1466.0000,15
2007-08-28,17:45:00,1466.0000,1466.0000,1465.7500,1466.0000,43
2007-08-28,17:46:00,1466.0000,1466.0000,1466.0000,1466.0000,21
2007-08-28,17:47:00,1465.7500,1466.2500,1465.7500,1466.0000,113
2007-08-28,17:48:00,1466.0000,1466.0000,1465.7500,1466.0000,48
2007-08-28,17:49:00,1465.7500,1465.7500,1465.7500,1465.7500,8
2007-08-28,17:50:00,1465.7500,1465.7500,1465.7500,1465.7500,181
2007-08-28,17:51:00,1465.7500,1465.7500,1465.5000,1465.7500,65
2007-08-28,17:52:00,1465.7500,1466.2500,1465.7500,1466.0000,141
2007-08-28,17:53:00,1466.2500,1466.2500,1466.0000,1466.2500,32
2007-08-28,17:54:00,1466.0000,1466.5000,1466.0000,1466.5000,158
2007-08-28,17:55:00,1466.2500,1467.0000,1466.2500,1466.7500,302
2007-08-28,17:56:00,1466.7500,1466.7500,1466.5000,1466.5000,92
2007-08-28,17:57:00,1466.7500,1467.0000,1466.7500,1466.7500,101
2007-08-28,17:58:00,1467.0000,1467.0000,1466.5000,1466.7500,77
2007-08-28,17:59:00,1466.7500,1466.7500,1466.7500,1466.7500,49
2007-08-28,18:00:00,1467.0000,1467.0000,1466.7500,1466.7500,85
2007-08-28,18:01:00,1466.5000,1466.7500,1466.5000,1466.7500,203
2007-08-28,18:03:00,1466.5000,1466.7500,1466.5000,1466.7500,7
2007-08-28,18:04:00,1466.7500,1467.0000,1466.5000,1466.5000,76
2007-08-28,18:05:00,1466.5000,1467.0000,1466.5000,1466.7500,129
2007-08-28,18:06:00,1467.0000,1467.0000,1466.7500,1466.7500,67
2007-08-28,18:07:00,1466.7500,1466.7500,1466.7500,1466.7500,11
2007-08-28,18:08:00,1467.0000,1467.0000,1466.5000,1466.7500,35
2007-08-28,18:09:00,1466.7500,1466.7500,1466.7500,1466.7500,7
2007-08-28,18:10:00,1466.7500,1466.7500,1466.5000,1466.7500,3
2007-08-28,18:11:00,1466.7500,1466.7500,1466.0000,1466.0000,654
2007-08-28,18:12:00,1466.0000,1466.0000,1465.7500,1465.7500,138
2007-08-28,18:13:00,1465.5000,1466.0000,1465.5000,1466.0000,181
2007-08-28,18:14:00,1466.0000,1466.2500,1465.7500,1466.2500,38
2007-08-28,18:15:00,1466.0000,1466.0000,1465.7500,1465.7500,185
2007-08-28,18:16:00,1465.7500,1466.0000,1465.5000,1465.5000,196
2007-08-28,18:17:00,1465.7500,1466.0000,1465.7500,1465.7500,20
2007-08-28,18:18:00,1465.7500,1465.7500,1464.7500,1465.5000,524
2007-08-28,18:19:00,1465.5000,1465.5000,1465.2500,1465.5000,56
2007-08-28,18:20:00,1465.5000,1465.5000,1465.2500,1465.2500,204
2007-08-28,18:21:00,1465.2500,1465.2500,1465.0000,1465.0000,6
2007-08-28,18:22:00,1465.0000,1465.2500,1465.0000,1465.0000,85
2007-08-28,18:23:00,1465.2500,1465.5000,1465.2500,1465.2500,68
2007-08-28,18:24:00,1465.2500,1465.5000,1465.2500,1465.5000,71
2007-08-28,18:25:00,1465.7500,1465.7500,1465.7500,1465.7500,119
2007-08-28,18:26:00,1465.7500,1465.7500,1465.7500,1465.7500,37
2007-08-28,18:27:00,1465.7500,1465.7500,1465.7500,1465.7500,12
2007-08-28,18:28:00,1465.7500,1466.0000,1465.7500,1465.7500,36
2007-08-28,18:29:00,1465.7500,1465.7500,1464.7500,1465.0000,310
2007-08-28,18:30:00,1465.0000,1465.7500,1465.0000,1465.5000,173
2007-08-28,18:31:00,1465.2500,1465.7500,1465.2500,1465.5000,43
2007-08-28,18:32:00,1465.7500,1466.0000,1465.5000,1466.0000,149
2007-08-28,18:33:00,1465.7500,1466.0000,1465.7500,1466.0000,282
2007-08-28,18:34:00,1465.7500,1465.7500,1465.0000,1465.2500,141
2007-08-28,18:35:00,1465.5000,1466.0000,1465.5000,1465.7500,44
2007-08-28,18:36:00,1465.7500,1465.7500,1465.5000,1465.7500,12
2007-08-28,18:37:00,1465.7500,1466.2500,1465.7500,1466.0000,289
2007-08-28,18:38:00,1465.7500,1466.0000,1465.5000,1465.5000,138
2007-08-28,18:39:00,1465.5000,1466.0000,1465.5000,1465.7500,45
2007-08-28,18:40:00,1465.7500,1465.7500,1465.7500,1465.7500,2
2007-08-28,18:41:00,1465.5000,1465.7500,1465.5000,1465.5000,145
2007-08-28,18:42:00,1465.5000,1465.7500,1465.0000,1465.0000,317
2007-08-28,18:43:00,1465.0000,1465.0000,1465.0000,1465.0000,84
2007-08-28,18:44:00,1465.0000,1465.0000,1465.0000,1465.0000,2
2007-08-28,18:45:00,1465.0000,1465.2500,1465.0000,1465.0000,243
2007-08-28,18:46:00,1465.0000,1465.2500,1465.0000,1465.2500,22
2007-08-28,18:47:00,1465.2500,1465.2500,1464.7500,1464.7500,105
2007-08-28,18:48:00,1464.7500,1464.7500,1464.5000,1464.5000,102
2007-08-28,18:49:00,1464.5000,1464.5000,1464.2500,1464.2500,356
2007-08-28,18:50:00,1464.2500,1464.5000,1464.2500,1464.5000,121
2007-08-28,18:51:00,1464.5000,1464.7500,1464.5000,1464.5000,147
2007-08-28,18:52:00,1464.5000,1464.7500,1464.5000,1464.7500,277
2007-08-28,18:53:00,1464.7500,1465.0000,1464.5000,1464.7500,179
2007-08-28,18:54:00,1464.7500,1465.0000,1464.7500,1465.0000,75
2007-08-28,18:55:00,1465.0000,1465.0000,1465.0000,1465.0000,80
2007-08-28,18:56:00,1465.0000,1465.0000,1465.0000,1465.0000,3
2007-08-28,18:57:00,1465.0000,1465.2500,1465.0000,1465.0000,206
2007-08-28,18:58:00,1465.0000,1465.0000,1464.2500,1464.5000,314
2007-08-28,18:59:00,1464.5000,1464.5000,1464.5000,1464.5000,75
2007-08-28,19:00:00,1464.5000,1464.5000,1464.2500,1464.5000,165
2007-08-28,19:01:00,1464.5000,1464.7500,1464.5000,1464.5000,137
2007-08-28,19:02:00,1464.7500,1465.0000,1464.7500,1464.7500,114
2007-08-28,19:03:00,1464.7500,1465.0000,1464.7500,1464.7500,143
2007-08-28,19:04:00,1464.7500,1464.7500,1464.2500,1464.2500,495
2007-08-28,19:05:00,1464.2500,1464.5000,1464.2500,1464.2500,138
2007-08-28,19:06:00,1464.5000,1464.7500,1464.2500,1464.5000,179
2007-08-28,19:07:00,1464.5000,1464.5000,1464.2500,1464.2500,73
2007-08-28,19:08:00,1464.5000,1464.5000,1464.0000,1464.5000,250
2007-08-28,19:09:00,1464.5000,1464.5000,1464.0000,1464.2500,123
2007-08-28,19:10:00,1464.0000,1464.2500,1463.5000,1463.7500,1113
2007-08-28,19:11:00,1463.7500,1463.7500,1463.2500,1463.5000,795
2007-08-28,19:12:00,1463.5000,1464.2500,1463.5000,1464.2500,363
2007-08-28,19:13:00,1464.2500,1464.2500,1463.7500,1463.7500,124
2007-08-28,19:14:00,1463.7500,1464.0000,1463.7500,1463.7500,245
2007-08-28,19:15:00,1463.7500,1463.7500,1463.7500,1463.7500,27
2007-08-28,19:16:00,1463.7500,1463.7500,1462.5000,1462.7500,1390
2007-08-28,19:17:00,1462.7500,1463.2500,1462.5000,1463.2500,454
2007-08-28,19:18:00,1463.2500,1463.5000,1463.2500,1463.5000,553
2007-08-28,19:19:00,1463.5000,1463.5000,1463.2500,1463.2500,385
2007-08-28,19:20:00,1463.2500,1463.5000,1463.0000,1463.2500,608
2007-08-28,19:21:00,1463.2500,1463.2500,1463.0000,1463.0000,77
2007-08-28,19:22:00,1463.0000,1463.2500,1463.0000,1463.2500,736
2007-08-28,19:23:00,1463.0000,1463.2500,1463.0000,1463.0000,600
2007-08-28,19:24:00,1463.0000,1463.2500,1463.0000,1463.0000,459
2007-08-28,19:25:00,1463.0000,1463.7500,1463.0000,1463.5000,626
2007-08-28,19:26:00,1463.5000,1464.7500,1463.5000,1464.5000,1012
2007-08-28,19:27:00,1464.5000,1464.7500,1464.2500,1464.7500,613
2007-08-28,19:28:00,1464.5000,1464.7500,1464.0000,1464.2500,332
2007-08-28,19:29:00,1464.2500,1464.2500,1463.7500,1464.0000,212
2007-08-28,19:30:00,1464.0000,1464.5000,1464.0000,1464.0000,260
2007-08-28,19:31:00,1464.0000,1464.0000,1463.7500,1463.7500,425
2007-08-28,19:32:00,1464.0000,1464.5000,1464.0000,1464.2500,94
2007-08-28,19:33:00,1464.2500,1464.2500,1464.2500,1464.2500,152
2007-08-28,19:34:00,1464.2500,1464.2500,1464.2500,1464.2500,53
2007-08-28,19:35:00,1464.0000,1464.2500,1463.5000,1463.7500,598
2007-08-28,19:36:00,1463.7500,1464.0000,1463.7500,1463.7500,84
2007-08-28,19:37:00,1464.0000,1464.0000,1463.7500,1463.7500,179
2007-08-28,19:38:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-08-28,19:39:00,1464.0000,1464.0000,1464.0000,1464.0000,75
2007-08-28,19:40:00,1464.0000,1464.0000,1464.0000,1464.0000,57
2007-08-28,19:41:00,1463.7500,1464.0000,1463.7500,1463.7500,156
2007-08-28,19:42:00,1463.7500,1464.0000,1463.7500,1464.0000,477
2007-08-28,19:43:00,1464.2500,1464.2500,1463.7500,1464.0000,201
2007-08-28,19:44:00,1464.2500,1464.2500,1464.2500,1464.2500,10
2007-08-28,19:45:00,1464.2500,1464.2500,1464.0000,1464.2500,168
2007-08-28,19:46:00,1464.2500,1464.2500,1464.2500,1464.2500,32
2007-08-28,19:47:00,1464.2500,1464.7500,1464.2500,1464.5000,328
2007-08-28,19:48:00,1464.5000,1464.7500,1464.5000,1464.7500,17
2007-08-28,19:49:00,1464.7500,1464.7500,1464.5000,1464.5000,428
2007-08-28,19:50:00,1464.7500,1465.0000,1464.5000,1464.5000,254
2007-08-28,19:51:00,1464.7500,1464.7500,1464.5000,1464.5000,21
2007-08-28,19:52:00,1464.7500,1464.7500,1464.7500,1464.7500,10
2007-08-28,19:53:00,1464.5000,1464.7500,1464.5000,1464.7500,48
2007-08-28,19:54:00,1464.5000,1464.7500,1464.5000,1464.7500,526
2007-08-28,19:55:00,1464.7500,1464.7500,1464.5000,1464.7500,270
2007-08-28,19:56:00,1464.7500,1464.7500,1464.5000,1464.5000,283
2007-08-28,19:57:00,1464.5000,1464.7500,1464.2500,1464.2500,193
2007-08-28,19:58:00,1464.5000,1464.5000,1464.5000,1464.5000,80
2007-08-28,19:59:00,1464.5000,1464.5000,1464.2500,1464.2500,27
2007-08-28,20:00:00,1464.2500,1464.5000,1464.2500,1464.2500,119
2007-08-28,20:01:00,1464.2500,1464.2500,1464.0000,1464.2500,31
2007-08-28,20:02:00,1464.0000,1464.2500,1464.0000,1464.2500,16
2007-08-28,20:03:00,1464.2500,1464.2500,1464.0000,1464.0000,154
2007-08-28,20:04:00,1464.0000,1464.0000,1464.0000,1464.0000,94
2007-08-28,20:05:00,1464.0000,1464.0000,1463.5000,1463.7500,301
2007-08-28,20:06:00,1463.7500,1464.0000,1463.5000,1464.0000,238
2007-08-28,20:07:00,1464.0000,1464.0000,1463.2500,1463.2500,1200
2007-08-28,20:08:00,1463.5000,1463.5000,1463.0000,1463.2500,570
2007-08-28,20:09:00,1463.2500,1463.5000,1463.0000,1463.0000,1027
2007-08-28,20:10:00,1463.0000,1463.2500,1462.7500,1463.2500,632
2007-08-28,20:11:00,1463.2500,1463.7500,1463.2500,1463.7500,476
2007-08-28,20:12:00,1463.7500,1463.7500,1463.5000,1463.5000,225
2007-08-28,20:13:00,1463.5000,1463.5000,1463.5000,1463.5000,13
2007-08-28,20:14:00,1463.5000,1463.5000,1463.5000,1463.5000,145
2007-08-28,20:15:00,1463.5000,1463.7500,1463.5000,1463.5000,38
2007-08-28,20:16:00,1463.5000,1463.5000,1463.5000,1463.5000,96
2007-08-28,20:17:00,1463.5000,1463.7500,1463.2500,1463.5000,154
2007-08-28,20:18:00,1463.5000,1463.5000,1463.2500,1463.2500,139
2007-08-28,20:19:00,1463.2500,1463.5000,1462.5000,1462.7500,1993
2007-08-28,20:20:00,1463.0000,1463.2500,1463.0000,1463.2500,398
2007-08-28,20:21:00,1463.2500,1463.7500,1463.0000,1463.5000,741
2007-08-28,20:22:00,1463.5000,1463.5000,1462.7500,1463.2500,731
2007-08-28,20:23:00,1463.5000,1463.5000,1463.0000,1463.2500,412
2007-08-28,20:24:00,1463.2500,1463.2500,1463.0000,1463.2500,190
2007-08-28,20:25:00,1463.0000,1463.5000,1463.0000,1463.5000,126
2007-08-28,20:26:00,1463.5000,1463.5000,1463.2500,1463.5000,55
2007-08-28,20:27:00,1463.2500,1463.5000,1463.0000,1463.2500,172
2007-08-28,20:28:00,1463.2500,1463.2500,1463.0000,1463.2500,126
2007-08-28,20:29:00,1463.2500,1463.5000,1463.2500,1463.2500,156
2007-08-28,20:30:00,1463.5000,1463.5000,1463.0000,1463.0000,170
2007-08-28,20:31:00,1463.0000,1463.2500,1463.0000,1463.0000,102
2007-08-28,20:32:00,1463.0000,1463.5000,1463.0000,1463.5000,499
2007-08-28,20:33:00,1463.5000,1463.7500,1463.5000,1463.5000,373
2007-08-28,20:34:00,1463.7500,1464.5000,1463.7500,1464.5000,751
2007-08-28,20:35:00,1464.5000,1464.5000,1464.2500,1464.2500,113
2007-08-28,20:36:00,1464.2500,1464.5000,1464.0000,1464.2500,289
2007-08-28,20:37:00,1464.2500,1464.5000,1464.0000,1464.2500,156
2007-08-28,20:38:00,1464.0000,1464.2500,1464.0000,1464.0000,270
2007-08-28,20:39:00,1464.2500,1464.2500,1463.2500,1463.5000,1124
2007-08-28,20:40:00,1463.5000,1463.7500,1463.2500,1463.7500,421
2007-08-28,20:41:00,1463.7500,1463.7500,1463.2500,1463.5000,215
2007-08-28,20:42:00,1463.5000,1463.5000,1463.0000,1463.0000,501
2007-08-28,20:43:00,1463.0000,1463.2500,1462.7500,1463.0000,226
2007-08-28,20:44:00,1463.0000,1463.2500,1463.0000,1463.2500,168
2007-08-28,20:45:00,1463.2500,1463.5000,1463.2500,1463.5000,18
2007-08-28,20:46:00,1463.5000,1463.7500,1463.0000,1463.0000,242
2007-08-28,20:47:00,1463.2500,1463.2500,1463.0000,1463.0000,88
2007-08-28,20:48:00,1463.2500,1463.2500,1463.0000,1463.2500,143
2007-08-28,20:49:00,1463.2500,1463.5000,1463.2500,1463.5000,122
2007-08-28,20:50:00,1463.5000,1463.7500,1463.2500,1463.5000,355
2007-08-28,20:51:00,1463.5000,1463.5000,1463.0000,1463.5000,448
2007-08-28,20:52:00,1463.5000,1463.5000,1463.2500,1463.2500,240
2007-08-28,20:53:00,1463.2500,1463.5000,1463.0000,1463.5000,212
2007-08-28,20:54:00,1463.2500,1463.5000,1463.2500,1463.5000,122
2007-08-28,20:55:00,1463.5000,1463.7500,1463.5000,1463.7500,119
2007-08-28,20:56:00,1463.5000,1463.7500,1463.5000,1463.5000,72
2007-08-28,20:57:00,1463.5000,1463.7500,1463.0000,1463.0000,955
2007-08-28,20:58:00,1463.0000,1463.0000,1462.7500,1462.7500,171
2007-08-28,20:59:00,1462.7500,1463.0000,1462.5000,1463.0000,533
2007-08-28,21:00:00,1463.0000,1463.0000,1462.2500,1462.7500,1420
2007-08-28,21:01:00,1462.7500,1463.0000,1462.5000,1462.5000,637
2007-08-28,21:02:00,1462.5000,1462.7500,1462.0000,1462.2500,1130
2007-08-28,21:03:00,1462.2500,1462.5000,1461.2500,1461.5000,1716
2007-08-28,21:04:00,1461.7500,1462.2500,1461.2500,1461.7500,2001
2007-08-28,21:05:00,1462.0000,1462.2500,1461.5000,1461.7500,819
2007-08-28,21:06:00,1461.7500,1462.0000,1461.5000,1461.7500,885
2007-08-28,21:07:00,1461.7500,1462.0000,1461.5000,1462.0000,1027
2007-08-28,21:08:00,1462.0000,1462.2500,1461.7500,1462.0000,411
2007-08-28,21:09:00,1462.0000,1462.2500,1462.0000,1462.2500,292
2007-08-28,21:10:00,1462.2500,1462.2500,1461.7500,1462.2500,426
2007-08-28,21:11:00,1462.0000,1462.2500,1461.7500,1462.0000,524
2007-08-28,21:12:00,1462.0000,1462.0000,1461.7500,1461.7500,221
2007-08-28,21:13:00,1461.7500,1462.0000,1461.5000,1462.0000,259
2007-08-28,21:14:00,1462.0000,1462.5000,1462.0000,1462.2500,712
2007-08-28,21:15:00,1462.0000,1462.2500,1461.7500,1462.0000,310
2007-08-28,21:16:00,1462.0000,1462.2500,1462.0000,1462.0000,162
2007-08-28,21:17:00,1462.2500,1462.2500,1461.7500,1461.7500,284
2007-08-28,21:18:00,1462.0000,1462.2500,1461.7500,1462.2500,144
2007-08-28,21:19:00,1462.2500,1462.2500,1462.0000,1462.0000,307
2007-08-28,21:20:00,1462.0000,1462.2500,1462.0000,1462.2500,829
2007-08-28,21:21:00,1462.0000,1462.2500,1462.0000,1462.0000,381
2007-08-28,21:22:00,1462.0000,1462.2500,1462.0000,1462.0000,37
2007-08-28,21:23:00,1462.0000,1462.2500,1461.7500,1462.0000,276
2007-08-28,21:24:00,1462.0000,1462.2500,1462.0000,1462.0000,230
2007-08-28,21:25:00,1462.2500,1462.2500,1461.7500,1461.7500,283
2007-08-28,21:26:00,1461.7500,1462.0000,1461.5000,1461.5000,755
2007-08-28,21:27:00,1461.7500,1461.7500,1461.0000,1461.5000,1487
2007-08-28,21:28:00,1461.2500,1462.0000,1461.2500,1461.7500,739
2007-08-28,21:29:00,1462.0000,1462.0000,1461.5000,1462.0000,1015
2007-08-28,21:30:00,1462.0000,1462.7500,1461.7500,1462.2500,8663
2007-08-28,21:31:00,1462.5000,1463.0000,1461.7500,1462.2500,6651
2007-08-28,21:32:00,1462.2500,1462.2500,1461.2500,1462.0000,3836
2007-08-28,21:33:00,1462.0000,1462.5000,1461.7500,1462.2500,2875
2007-08-28,21:34:00,1462.2500,1462.5000,1462.0000,1462.5000,2819
2007-08-28,21:35:00,1462.5000,1463.0000,1462.0000,1462.0000,5789
2007-08-28,21:36:00,1462.0000,1463.0000,1461.5000,1462.7500,4908
2007-08-28,21:37:00,1462.7500,1463.0000,1461.7500,1461.7500,3724
2007-08-28,21:38:00,1461.7500,1462.2500,1461.5000,1462.0000,3249
2007-08-28,21:39:00,1461.7500,1463.0000,1461.5000,1461.7500,5684
2007-08-28,21:40:00,1462.0000,1462.2500,1460.5000,1461.0000,10135
2007-08-28,21:41:00,1461.0000,1461.2500,1460.0000,1460.5000,8180
2007-08-28,21:42:00,1460.5000,1461.0000,1459.5000,1459.7500,10271
2007-08-28,21:43:00,1460.0000,1460.7500,1459.2500,1460.5000,8495
2007-08-28,21:44:00,1460.2500,1460.5000,1459.2500,1459.7500,8779
2007-08-28,21:45:00,1459.7500,1460.5000,1459.0000,1460.2500,10430
2007-08-28,21:46:00,1460.0000,1460.5000,1459.5000,1460.0000,4515
2007-08-28,21:47:00,1459.7500,1460.0000,1459.2500,1459.7500,4960
2007-08-28,21:48:00,1459.5000,1460.5000,1459.5000,1460.2500,3836
2007-08-28,21:49:00,1460.2500,1460.5000,1459.7500,1460.2500,3147
2007-08-28,21:50:00,1460.0000,1460.2500,1458.7500,1459.0000,7976
2007-08-28,21:51:00,1459.2500,1459.2500,1458.5000,1459.2500,5019
2007-08-28,21:52:00,1459.2500,1459.5000,1458.7500,1459.0000,3644
2007-08-28,21:53:00,1459.0000,1459.2500,1457.7500,1457.7500,8748
2007-08-28,21:54:00,1457.7500,1459.0000,1457.7500,1458.2500,7427
2007-08-28,21:55:00,1458.2500,1458.5000,1458.0000,1458.2500,4330
2007-08-28,21:56:00,1458.2500,1459.0000,1458.0000,1458.5000,4108
2007-08-28,21:57:00,1458.7500,1458.7500,1458.0000,1458.2500,3519
2007-08-28,21:58:00,1458.2500,1458.5000,1457.0000,1457.5000,7499
2007-08-28,21:59:00,1457.5000,1458.5000,1457.5000,1458.5000,4661
2007-08-28,22:00:00,1458.5000,1459.7500,1458.2500,1459.0000,12997
2007-08-28,22:01:00,1459.0000,1460.2500,1458.7500,1459.7500,10197
2007-08-28,22:02:00,1459.7500,1459.7500,1458.5000,1459.2500,5447
2007-08-28,22:03:00,1459.2500,1459.2500,1458.2500,1458.5000,3822
2007-08-28,22:04:00,1458.5000,1459.7500,1458.2500,1459.0000,4076
2007-08-28,22:05:00,1458.7500,1459.0000,1458.0000,1458.2500,5270
2007-08-28,22:06:00,1458.2500,1458.2500,1456.5000,1457.0000,12353
2007-08-28,22:07:00,1457.0000,1458.0000,1456.7500,1457.2500,7104
2007-08-28,22:08:00,1457.0000,1457.2500,1456.5000,1456.5000,6082
2007-08-28,22:09:00,1456.7500,1457.0000,1455.5000,1456.5000,12580
2007-08-28,22:10:00,1456.2500,1457.5000,1456.2500,1457.2500,8686
2007-08-28,22:11:00,1457.0000,1457.5000,1456.7500,1457.5000,3639
2007-08-28,22:12:00,1457.2500,1458.2500,1457.2500,1458.2500,6042
2007-08-28,22:13:00,1458.2500,1458.2500,1457.7500,1458.0000,3797
2007-08-28,22:14:00,1457.7500,1458.0000,1457.2500,1457.7500,4491
2007-08-28,22:15:00,1458.0000,1458.7500,1457.7500,1458.5000,5318
2007-08-28,22:16:00,1458.5000,1459.0000,1458.0000,1458.7500,3532
2007-08-28,22:17:00,1458.7500,1458.7500,1458.0000,1458.2500,5297
2007-08-28,22:18:00,1458.2500,1458.7500,1457.7500,1458.7500,4004
2007-08-28,22:19:00,1458.7500,1458.7500,1458.0000,1458.5000,1548
2007-08-28,22:20:00,1458.5000,1459.5000,1457.7500,1459.2500,4385
2007-08-28,22:21:00,1459.2500,1459.7500,1458.7500,1459.2500,10225
2007-08-28,22:22:00,1459.5000,1459.7500,1458.7500,1459.5000,4262
2007-08-28,22:23:00,1459.5000,1459.5000,1458.2500,1459.0000,3945
2007-08-28,22:24:00,1459.0000,1459.5000,1458.2500,1458.5000,4301
2007-08-28,22:25:00,1458.5000,1458.7500,1458.0000,1458.5000,2666
2007-08-28,22:26:00,1458.5000,1458.7500,1457.5000,1457.5000,3774
2007-08-28,22:27:00,1457.7500,1458.7500,1457.2500,1458.5000,3921
2007-08-28,22:28:00,1458.5000,1459.0000,1458.0000,1459.0000,3685
2007-08-28,22:29:00,1458.7500,1459.0000,1457.2500,1458.0000,5150
2007-08-28,22:30:00,1458.0000,1458.0000,1456.5000,1457.5000,6747
2007-08-28,22:31:00,1457.5000,1457.7500,1457.0000,1457.2500,1723
2007-08-28,22:32:00,1457.0000,1458.2500,1457.0000,1457.2500,3465
2007-08-28,22:33:00,1457.5000,1458.5000,1457.0000,1458.2500,3391
2007-08-28,22:34:00,1458.2500,1458.2500,1457.5000,1458.0000,2050
2007-08-28,22:35:00,1457.7500,1458.2500,1457.2500,1457.7500,3794
2007-08-28,22:36:00,1457.7500,1458.0000,1457.5000,1458.0000,1036
2007-08-28,22:37:00,1458.0000,1458.0000,1456.5000,1457.5000,6458
2007-08-28,22:38:00,1457.5000,1458.0000,1457.0000,1457.5000,3748
2007-08-28,22:39:00,1457.7500,1458.2500,1457.5000,1457.7500,2043
2007-08-28,22:40:00,1457.7500,1458.7500,1457.5000,1458.5000,2381
2007-08-28,22:41:00,1458.5000,1458.7500,1457.5000,1457.5000,2508
2007-08-28,22:42:00,1457.5000,1458.0000,1457.0000,1457.5000,1953
2007-08-28,22:43:00,1457.5000,1457.5000,1456.7500,1457.0000,2087
2007-08-28,22:44:00,1457.0000,1457.5000,1456.7500,1456.7500,2306
2007-08-28,22:45:00,1457.0000,1457.2500,1456.0000,1456.0000,6946
2007-08-28,22:46:00,1456.2500,1457.2500,1455.2500,1455.5000,7073
2007-08-28,22:47:00,1455.5000,1456.0000,1454.7500,1455.2500,9669
2007-08-28,22:48:00,1455.0000,1455.7500,1455.0000,1455.5000,4344
2007-08-28,22:49:00,1455.5000,1455.7500,1455.0000,1455.5000,3469
2007-08-28,22:50:00,1455.5000,1455.5000,1454.2500,1454.5000,7930
2007-08-28,22:51:00,1454.5000,1454.7500,1453.5000,1453.5000,12589
2007-08-28,22:52:00,1453.5000,1454.5000,1453.5000,1454.5000,5995
2007-08-28,22:53:00,1454.2500,1454.5000,1453.7500,1453.7500,4026
2007-08-28,22:54:00,1453.5000,1454.0000,1453.5000,1453.5000,5006
2007-08-28,22:55:00,1453.5000,1454.7500,1453.5000,1454.5000,4393
2007-08-28,22:56:00,1454.2500,1455.0000,1454.0000,1454.7500,4217
2007-08-28,22:57:00,1454.7500,1454.7500,1454.2500,1454.5000,2978
2007-08-28,22:58:00,1454.2500,1455.0000,1454.2500,1454.7500,2628
2007-08-28,22:59:00,1455.0000,1455.5000,1454.7500,1455.0000,5639
2007-08-28,23:00:00,1455.0000,1455.2500,1454.2500,1455.0000,3179
2007-08-28,23:01:00,1455.2500,1455.2500,1454.2500,1454.5000,2952
2007-08-28,23:02:00,1454.5000,1455.0000,1454.0000,1454.5000,2096
2007-08-28,23:03:00,1454.5000,1454.7500,1453.7500,1454.5000,3951
2007-08-28,23:04:00,1454.5000,1454.7500,1453.7500,1454.2500,2769
2007-08-28,23:05:00,1454.2500,1454.5000,1453.5000,1454.5000,1858
2007-08-28,23:06:00,1454.5000,1455.0000,1454.5000,1454.7500,1897
2007-08-28,23:07:00,1455.0000,1455.5000,1454.7500,1455.2500,3691
2007-08-28,23:08:00,1455.2500,1455.2500,1454.0000,1454.2500,3582
2007-08-28,23:09:00,1454.2500,1454.7500,1453.2500,1453.5000,4836
2007-08-28,23:10:00,1453.5000,1453.7500,1452.5000,1452.7500,7558
2007-08-28,23:11:00,1452.7500,1453.0000,1452.2500,1452.7500,6800
2007-08-28,23:12:00,1452.7500,1453.7500,1452.2500,1453.2500,7093
2007-08-28,23:13:00,1453.2500,1453.7500,1452.7500,1452.7500,3770
2007-08-28,23:14:00,1453.0000,1453.2500,1452.5000,1453.0000,2573
2007-08-28,23:15:00,1453.0000,1453.2500,1452.5000,1453.0000,3048
2007-08-28,23:16:00,1453.2500,1453.7500,1452.7500,1452.7500,2664
2007-08-28,23:17:00,1453.0000,1453.5000,1452.7500,1453.5000,2351
2007-08-28,23:18:00,1453.5000,1453.7500,1452.5000,1452.7500,3089
2007-08-28,23:19:00,1452.7500,1453.7500,1452.7500,1452.7500,3387
2007-08-28,23:20:00,1452.7500,1453.2500,1452.0000,1452.0000,6184
2007-08-28,23:21:00,1452.0000,1452.5000,1451.7500,1452.2500,6643
2007-08-28,23:22:00,1452.2500,1452.2500,1451.5000,1452.2500,4738
2007-08-28,23:23:00,1452.2500,1452.5000,1451.7500,1452.0000,4305
2007-08-28,23:24:00,1452.0000,1452.5000,1451.5000,1452.5000,2875
2007-08-28,23:25:00,1452.5000,1453.2500,1452.5000,1452.7500,5010
2007-08-28,23:26:00,1452.5000,1453.0000,1452.2500,1452.5000,1542
2007-08-28,23:27:00,1452.7500,1452.7500,1452.0000,1452.0000,3841
2007-08-28,23:28:00,1452.0000,1452.5000,1451.5000,1452.5000,2497
2007-08-28,23:29:00,1452.5000,1453.5000,1452.5000,1453.2500,3703
2007-08-28,23:30:00,1453.2500,1454.2500,1453.0000,1454.0000,6966
2007-08-28,23:31:00,1454.0000,1454.0000,1452.7500,1453.0000,4445
2007-08-28,23:32:00,1453.0000,1453.2500,1452.5000,1453.0000,2086
2007-08-28,23:33:00,1453.0000,1453.2500,1452.5000,1453.0000,1746
2007-08-28,23:34:00,1452.7500,1453.5000,1452.5000,1453.0000,2333
2007-08-28,23:35:00,1453.0000,1453.2500,1451.5000,1451.7500,5935
2007-08-28,23:36:00,1451.7500,1452.2500,1451.5000,1451.7500,3555
2007-08-28,23:37:00,1451.7500,1452.0000,1451.2500,1451.5000,5946
2007-08-28,23:38:00,1451.2500,1451.7500,1450.7500,1451.2500,7713
2007-08-28,23:39:00,1451.5000,1451.5000,1450.7500,1450.7500,4264
2007-08-28,23:40:00,1450.7500,1451.5000,1450.5000,1451.0000,6686
2007-08-28,23:41:00,1451.0000,1451.7500,1451.0000,1451.5000,3530
2007-08-28,23:42:00,1451.5000,1451.5000,1450.5000,1450.7500,3851
2007-08-28,23:43:00,1450.7500,1451.2500,1450.5000,1450.7500,2353
2007-08-28,23:44:00,1450.7500,1451.0000,1449.5000,1450.2500,13288
2007-08-28,23:45:00,1450.0000,1450.2500,1449.2500,1450.0000,7138
2007-08-28,23:46:00,1450.0000,1450.2500,1449.5000,1450.0000,4789
2007-08-28,23:47:00,1450.0000,1450.5000,1449.7500,1449.7500,3254
2007-08-28,23:48:00,1449.7500,1449.7500,1448.5000,1449.7500,10727
2007-08-28,23:49:00,1449.7500,1450.2500,1449.5000,1450.0000,5427
2007-08-28,23:50:00,1450.0000,1450.0000,1449.2500,1449.5000,2335
2007-08-28,23:51:00,1449.5000,1450.0000,1449.5000,1449.7500,992
2007-08-28,23:52:00,1449.7500,1450.5000,1449.7500,1450.5000,3439
2007-08-28,23:53:00,1450.5000,1451.0000,1450.2500,1450.5000,3325
2007-08-28,23:54:00,1450.5000,1450.5000,1449.2500,1450.2500,4683
2007-08-28,23:55:00,1450.2500,1450.7500,1450.0000,1450.7500,1836
2007-08-28,23:56:00,1450.7500,1450.7500,1450.0000,1450.7500,3604
2007-08-28,23:57:00,1451.0000,1451.2500,1450.5000,1451.0000,3730
2007-08-28,23:58:00,1451.0000,1451.0000,1450.2500,1450.7500,1617
2007-08-28,23:59:00,1450.7500,1451.0000,1450.2500,1450.7500,1717
2007-08-29,00:00:00,1450.7500,1451.2500,1450.7500,1451.0000,3190
2007-08-29,00:01:00,1451.0000,1451.5000,1450.7500,1451.0000,2299
2007-08-29,00:02:00,1451.0000,1451.2500,1450.7500,1451.0000,1149
2007-08-29,00:03:00,1451.0000,1451.0000,1450.2500,1450.5000,2759
2007-08-29,00:04:00,1450.5000,1451.2500,1450.5000,1451.2500,1456
2007-08-29,00:05:00,1451.0000,1451.5000,1451.0000,1451.5000,1941
2007-08-29,00:06:00,1451.5000,1451.7500,1451.2500,1451.7500,3706
2007-08-29,00:07:00,1451.7500,1451.7500,1451.2500,1451.7500,1338
2007-08-29,00:08:00,1451.5000,1452.0000,1451.2500,1451.7500,4001
2007-08-29,00:09:00,1451.5000,1451.7500,1451.2500,1451.2500,1875
2007-08-29,00:10:00,1451.2500,1451.5000,1450.7500,1451.0000,2843
2007-08-29,00:11:00,1451.0000,1451.7500,1450.7500,1451.7500,2139
2007-08-29,00:12:00,1451.5000,1451.5000,1451.0000,1451.5000,1567
2007-08-29,00:13:00,1451.5000,1451.7500,1451.0000,1451.0000,1120
2007-08-29,00:14:00,1451.2500,1451.7500,1451.0000,1451.5000,2707
2007-08-29,00:15:00,1451.5000,1452.0000,1451.5000,1451.7500,2169
2007-08-29,00:16:00,1451.5000,1452.7500,1451.5000,1452.5000,7060
2007-08-29,00:17:00,1452.7500,1452.7500,1452.2500,1452.5000,3876
2007-08-29,00:18:00,1452.5000,1452.7500,1452.2500,1452.2500,2092
2007-08-29,00:19:00,1452.2500,1452.5000,1451.7500,1452.2500,2339
2007-08-29,00:20:00,1452.2500,1452.5000,1451.7500,1452.0000,1046
2007-08-29,00:21:00,1451.7500,1452.0000,1451.5000,1451.5000,616
2007-08-29,00:22:00,1451.7500,1452.0000,1450.7500,1450.7500,3261
2007-08-29,00:23:00,1451.0000,1451.7500,1450.5000,1451.5000,4571
2007-08-29,00:24:00,1451.2500,1451.7500,1450.7500,1451.5000,1582
2007-08-29,00:25:00,1451.5000,1451.7500,1451.2500,1451.2500,1003
2007-08-29,00:26:00,1451.2500,1451.5000,1451.2500,1451.5000,155
2007-08-29,00:27:00,1451.2500,1452.0000,1451.0000,1451.7500,1481
2007-08-29,00:28:00,1451.7500,1451.7500,1451.5000,1451.5000,450
2007-08-29,00:29:00,1451.5000,1452.0000,1451.5000,1452.0000,349
2007-08-29,00:30:00,1452.0000,1453.0000,1451.7500,1452.7500,3608
2007-08-29,00:31:00,1452.7500,1453.0000,1452.5000,1452.7500,3049
2007-08-29,00:32:00,1452.7500,1453.0000,1452.2500,1452.7500,2634
2007-08-29,00:33:00,1452.5000,1453.0000,1452.2500,1452.7500,1130
2007-08-29,00:34:00,1452.5000,1452.7500,1452.5000,1452.7500,169
2007-08-29,00:35:00,1452.7500,1453.5000,1452.5000,1453.2500,2954
2007-08-29,00:36:00,1453.2500,1453.5000,1452.5000,1452.7500,2975
2007-08-29,00:37:00,1452.5000,1453.2500,1452.5000,1453.0000,1800
2007-08-29,00:38:00,1453.0000,1453.5000,1452.7500,1453.5000,1430
2007-08-29,00:39:00,1453.2500,1453.2500,1452.7500,1452.7500,1279
2007-08-29,00:40:00,1452.7500,1453.0000,1452.5000,1452.7500,888
2007-08-29,00:41:00,1452.7500,1452.7500,1452.2500,1452.2500,631
2007-08-29,00:42:00,1452.5000,1452.7500,1451.7500,1452.7500,4309
2007-08-29,00:43:00,1452.7500,1453.0000,1452.2500,1452.7500,749
2007-08-29,00:44:00,1452.7500,1453.0000,1452.7500,1452.7500,217
2007-08-29,00:45:00,1452.7500,1453.0000,1452.5000,1452.5000,268
2007-08-29,00:46:00,1452.7500,1452.7500,1452.5000,1452.7500,308
2007-08-29,00:47:00,1452.7500,1452.7500,1452.2500,1452.5000,742
2007-08-29,00:48:00,1452.2500,1452.5000,1452.2500,1452.5000,131
2007-08-29,00:49:00,1452.5000,1452.7500,1452.0000,1452.2500,707
2007-08-29,00:50:00,1452.2500,1452.7500,1452.2500,1452.7500,1019
2007-08-29,00:51:00,1452.7500,1453.0000,1452.7500,1452.7500,970
2007-08-29,00:52:00,1453.0000,1453.2500,1452.7500,1453.0000,1152
2007-08-29,00:53:00,1453.0000,1453.7500,1452.7500,1453.5000,2569
2007-08-29,00:54:00,1453.5000,1454.0000,1453.5000,1453.7500,2987
2007-08-29,00:55:00,1453.5000,1453.7500,1453.2500,1453.2500,1734
2007-08-29,00:56:00,1453.2500,1453.5000,1452.2500,1452.2500,3428
2007-08-29,00:57:00,1452.5000,1453.0000,1452.2500,1452.5000,2388
2007-08-29,00:58:00,1452.5000,1453.0000,1452.5000,1453.0000,831
2007-08-29,00:59:00,1452.7500,1453.0000,1452.7500,1452.7500,224
2007-08-29,01:00:00,1453.0000,1453.2500,1452.7500,1453.0000,910
2007-08-29,01:01:00,1453.0000,1453.0000,1452.7500,1452.7500,436
2007-08-29,01:02:00,1453.0000,1453.0000,1452.2500,1452.5000,1175
2007-08-29,01:03:00,1452.2500,1452.7500,1452.2500,1452.2500,1618
2007-08-29,01:04:00,1452.2500,1452.7500,1452.2500,1452.5000,1065
2007-08-29,01:05:00,1452.7500,1452.7500,1452.5000,1452.7500,483
2007-08-29,01:06:00,1452.5000,1452.7500,1452.2500,1452.5000,851
2007-08-29,01:07:00,1452.2500,1452.5000,1452.2500,1452.2500,419
2007-08-29,01:08:00,1452.2500,1452.5000,1451.5000,1451.7500,2893
2007-08-29,01:09:00,1451.5000,1451.5000,1451.0000,1451.2500,2986
2007-08-29,01:10:00,1451.5000,1451.5000,1451.0000,1451.5000,1643
2007-08-29,01:11:00,1451.2500,1451.7500,1451.2500,1451.5000,645
2007-08-29,01:12:00,1451.5000,1451.5000,1451.0000,1451.5000,1041
2007-08-29,01:13:00,1451.5000,1452.2500,1451.5000,1452.0000,2086
2007-08-29,01:14:00,1452.0000,1452.0000,1451.0000,1451.2500,1222
2007-08-29,01:15:00,1451.2500,1451.5000,1450.5000,1450.7500,2104
2007-08-29,01:16:00,1451.0000,1451.0000,1450.5000,1450.7500,1037
2007-08-29,01:17:00,1450.7500,1451.0000,1450.5000,1450.7500,799
2007-08-29,01:18:00,1450.7500,1451.5000,1450.7500,1451.2500,1744
2007-08-29,01:19:00,1451.2500,1451.5000,1451.2500,1451.2500,860
2007-08-29,01:20:00,1451.0000,1451.7500,1451.0000,1451.2500,664
2007-08-29,01:21:00,1451.2500,1451.7500,1451.0000,1451.5000,1047
2007-08-29,01:22:00,1451.5000,1452.0000,1451.2500,1452.0000,1381
2007-08-29,01:23:00,1451.7500,1452.0000,1451.5000,1452.0000,511
2007-08-29,01:24:00,1451.7500,1452.0000,1451.2500,1451.2500,2186
2007-08-29,01:25:00,1451.0000,1451.7500,1451.0000,1451.7500,815
2007-08-29,01:26:00,1451.7500,1451.7500,1451.5000,1451.5000,444
2007-08-29,01:27:00,1451.5000,1452.0000,1451.5000,1451.7500,340
2007-08-29,01:28:00,1452.0000,1452.5000,1451.7500,1452.2500,1140
2007-08-29,01:29:00,1452.5000,1452.5000,1452.0000,1452.0000,501
2007-08-29,01:30:00,1452.0000,1452.2500,1451.7500,1452.2500,598
2007-08-29,01:31:00,1452.0000,1452.2500,1452.0000,1452.2500,198
2007-08-29,01:32:00,1452.0000,1452.2500,1452.0000,1452.0000,295
2007-08-29,01:33:00,1452.0000,1452.2500,1451.7500,1451.7500,581
2007-08-29,01:34:00,1451.7500,1452.0000,1451.2500,1451.5000,1154
2007-08-29,01:35:00,1451.7500,1452.0000,1451.2500,1451.7500,818
2007-08-29,01:36:00,1451.7500,1452.0000,1451.7500,1452.0000,374
2007-08-29,01:37:00,1452.2500,1453.5000,1452.0000,1453.5000,3105
2007-08-29,01:38:00,1453.2500,1453.7500,1453.0000,1453.0000,2570
2007-08-29,01:39:00,1453.2500,1453.5000,1453.0000,1453.2500,929
2007-08-29,01:40:00,1453.2500,1453.7500,1453.2500,1453.5000,2454
2007-08-29,01:41:00,1453.2500,1453.7500,1453.2500,1453.5000,327
2007-08-29,01:42:00,1453.5000,1453.5000,1452.7500,1453.0000,1173
2007-08-29,01:43:00,1453.0000,1453.5000,1453.0000,1453.2500,223
2007-08-29,01:44:00,1453.2500,1453.7500,1453.2500,1453.5000,974
2007-08-29,01:45:00,1453.5000,1454.0000,1453.5000,1453.7500,1203
2007-08-29,01:46:00,1453.7500,1454.0000,1453.5000,1453.7500,540
2007-08-29,01:47:00,1453.7500,1454.0000,1453.5000,1453.5000,823
2007-08-29,01:48:00,1453.7500,1453.7500,1452.7500,1453.2500,4522
2007-08-29,01:49:00,1453.2500,1453.2500,1453.0000,1453.2500,179
2007-08-29,01:50:00,1453.2500,1453.7500,1453.2500,1453.7500,191
2007-08-29,01:51:00,1453.7500,1453.7500,1453.5000,1453.7500,448
2007-08-29,01:52:00,1453.5000,1453.7500,1453.0000,1453.0000,1612
2007-08-29,01:53:00,1453.2500,1453.5000,1453.0000,1453.0000,608
2007-08-29,01:54:00,1453.2500,1453.5000,1453.0000,1453.2500,328
2007-08-29,01:55:00,1453.2500,1453.5000,1453.0000,1453.0000,501
2007-08-29,01:56:00,1453.0000,1453.5000,1453.0000,1453.5000,785
2007-08-29,01:57:00,1453.5000,1453.5000,1453.2500,1453.5000,659
2007-08-29,01:58:00,1453.5000,1453.7500,1453.2500,1453.2500,714
2007-08-29,01:59:00,1453.5000,1454.0000,1453.2500,1453.7500,1727
2007-08-29,02:00:00,1454.0000,1454.7500,1451.5000,1453.5000,14844
2007-08-29,02:01:00,1453.2500,1453.5000,1451.2500,1452.2500,7864
2007-08-29,02:02:00,1452.2500,1452.7500,1451.5000,1452.2500,6349
2007-08-29,02:03:00,1452.2500,1453.2500,1452.0000,1452.7500,3673
2007-08-29,02:04:00,1452.7500,1453.0000,1450.5000,1450.7500,8029
2007-08-29,02:05:00,1450.5000,1451.2500,1449.5000,1451.0000,15670
2007-08-29,02:06:00,1451.0000,1451.7500,1450.2500,1451.0000,7329
2007-08-29,02:07:00,1451.2500,1452.0000,1450.7500,1451.5000,5296
2007-08-29,02:08:00,1451.2500,1451.5000,1450.5000,1451.2500,4230
2007-08-29,02:09:00,1451.5000,1452.7500,1451.0000,1451.5000,6591
2007-08-29,02:10:00,1451.5000,1451.7500,1450.5000,1451.0000,2311
2007-08-29,02:11:00,1451.0000,1452.2500,1451.0000,1451.0000,3464
2007-08-29,02:12:00,1451.0000,1451.7500,1450.5000,1451.0000,2230
2007-08-29,02:13:00,1451.0000,1451.2500,1450.0000,1450.2500,5745
2007-08-29,02:14:00,1450.5000,1450.5000,1449.2500,1450.0000,10014
2007-08-29,02:15:00,1449.7500,1450.2500,1449.0000,1449.5000,5540
2007-08-29,02:16:00,1449.2500,1450.5000,1449.2500,1450.0000,5193
2007-08-29,02:17:00,1449.7500,1450.5000,1449.5000,1449.7500,3441
2007-08-29,02:18:00,1449.7500,1450.2500,1449.0000,1449.2500,5759
2007-08-29,02:19:00,1449.2500,1449.7500,1448.5000,1449.0000,8419
2007-08-29,02:20:00,1449.0000,1450.0000,1448.7500,1449.0000,5608
2007-08-29,02:21:00,1449.0000,1449.2500,1448.5000,1449.0000,4377
2007-08-29,02:22:00,1448.7500,1450.2500,1448.7500,1450.2500,5594
2007-08-29,02:23:00,1450.0000,1451.5000,1449.7500,1451.0000,6241
2007-08-29,02:24:00,1451.2500,1451.5000,1450.2500,1450.2500,5321
2007-08-29,02:25:00,1450.2500,1451.5000,1450.0000,1451.0000,4380
2007-08-29,02:26:00,1451.0000,1451.2500,1450.5000,1451.0000,2543
2007-08-29,02:27:00,1450.7500,1451.7500,1450.7500,1451.0000,2670
2007-08-29,02:28:00,1451.0000,1451.7500,1451.0000,1451.0000,2066
2007-08-29,02:29:00,1451.0000,1451.2500,1450.7500,1451.0000,1620
2007-08-29,02:30:00,1451.0000,1451.0000,1449.7500,1450.5000,3384
2007-08-29,02:31:00,1450.5000,1451.7500,1450.5000,1451.2500,2823
2007-08-29,02:32:00,1451.2500,1451.5000,1450.5000,1450.7500,2017
2007-08-29,02:33:00,1450.5000,1451.0000,1450.0000,1450.5000,2946
2007-08-29,02:34:00,1450.5000,1450.7500,1449.2500,1450.0000,7836
2007-08-29,02:35:00,1449.7500,1450.2500,1449.0000,1449.2500,3757
2007-08-29,02:36:00,1449.2500,1449.7500,1449.2500,1449.5000,1996
2007-08-29,02:37:00,1449.5000,1449.7500,1448.7500,1449.5000,3990
2007-08-29,02:38:00,1449.7500,1449.7500,1448.5000,1448.7500,4484
2007-08-29,02:39:00,1449.0000,1449.0000,1447.2500,1447.7500,18401
2007-08-29,02:40:00,1447.7500,1448.0000,1446.7500,1447.2500,12226
2007-08-29,02:41:00,1447.2500,1447.7500,1446.7500,1447.2500,6121
2007-08-29,02:42:00,1447.5000,1447.5000,1446.0000,1446.5000,9203
2007-08-29,02:43:00,1446.2500,1447.2500,1445.7500,1446.7500,6932
2007-08-29,02:44:00,1446.7500,1447.5000,1446.2500,1447.0000,4315
2007-08-29,02:45:00,1446.7500,1447.5000,1446.7500,1447.2500,3117
2007-08-29,02:46:00,1447.5000,1448.0000,1447.2500,1447.5000,5352
2007-08-29,02:47:00,1447.5000,1447.7500,1447.2500,1447.5000,2462
2007-08-29,02:48:00,1447.2500,1447.5000,1446.5000,1447.0000,4239
2007-08-29,02:49:00,1446.7500,1447.2500,1446.2500,1446.5000,1707
2007-08-29,02:50:00,1446.5000,1447.2500,1446.2500,1446.5000,2788
2007-08-29,02:51:00,1446.5000,1447.2500,1446.5000,1447.0000,1703
2007-08-29,02:52:00,1447.0000,1447.5000,1446.5000,1446.7500,2434
2007-08-29,02:53:00,1446.7500,1447.0000,1445.2500,1445.2500,7927
2007-08-29,02:54:00,1445.5000,1446.2500,1445.2500,1445.5000,6059
2007-08-29,02:55:00,1445.5000,1446.5000,1445.2500,1446.0000,4581
2007-08-29,02:56:00,1445.7500,1446.0000,1445.5000,1445.7500,1792
2007-08-29,02:57:00,1445.7500,1446.0000,1444.7500,1445.2500,10175
2007-08-29,02:58:00,1445.2500,1446.0000,1444.7500,1445.7500,4783
2007-08-29,02:59:00,1445.7500,1446.5000,1445.5000,1446.2500,4148
2007-08-29,03:00:00,1446.2500,1447.0000,1446.0000,1446.2500,6328
2007-08-29,03:01:00,1446.2500,1446.5000,1445.7500,1446.0000,2042
2007-08-29,03:02:00,1446.0000,1446.5000,1445.7500,1446.2500,2968
2007-08-29,03:03:00,1446.5000,1447.5000,1446.2500,1447.0000,5699
2007-08-29,03:04:00,1446.7500,1447.2500,1446.5000,1446.5000,4104
2007-08-29,03:05:00,1446.7500,1447.0000,1445.2500,1445.7500,4790
2007-08-29,03:06:00,1445.7500,1446.0000,1445.2500,1445.2500,2099
2007-08-29,03:07:00,1445.2500,1445.2500,1444.2500,1445.0000,7017
2007-08-29,03:08:00,1445.0000,1445.5000,1444.7500,1445.2500,2554
2007-08-29,03:09:00,1445.2500,1446.0000,1445.0000,1445.5000,4669
2007-08-29,03:10:00,1445.2500,1445.7500,1444.7500,1445.7500,5199
2007-08-29,03:11:00,1445.7500,1446.0000,1445.2500,1445.5000,3926
2007-08-29,03:12:00,1445.5000,1446.5000,1445.2500,1446.5000,3368
2007-08-29,03:13:00,1446.5000,1446.5000,1445.7500,1445.7500,3768
2007-08-29,03:14:00,1445.7500,1446.0000,1445.0000,1445.0000,2086
2007-08-29,03:15:00,1445.2500,1446.2500,1445.0000,1446.0000,3000
2007-08-29,03:16:00,1446.0000,1446.5000,1446.0000,1446.2500,2628
2007-08-29,03:17:00,1446.5000,1447.0000,1446.0000,1446.2500,4009
2007-08-29,03:18:00,1446.2500,1446.5000,1445.5000,1446.0000,2048
2007-08-29,03:19:00,1446.0000,1446.2500,1445.2500,1446.0000,3308
2007-08-29,03:20:00,1446.0000,1446.0000,1445.0000,1445.7500,3957
2007-08-29,03:21:00,1445.7500,1446.0000,1445.0000,1445.7500,5259
2007-08-29,03:22:00,1445.7500,1446.0000,1445.5000,1445.7500,1127
2007-08-29,03:23:00,1445.5000,1445.5000,1444.7500,1445.0000,4130
2007-08-29,03:24:00,1444.7500,1445.0000,1443.5000,1444.0000,12317
2007-08-29,03:25:00,1444.0000,1444.2500,1443.2500,1443.5000,5716
2007-08-29,03:26:00,1443.5000,1443.5000,1442.2500,1442.5000,12404
2007-08-29,03:27:00,1442.5000,1443.2500,1442.0000,1443.0000,10129
2007-08-29,03:28:00,1442.7500,1443.2500,1442.5000,1443.2500,4391
2007-08-29,03:29:00,1443.0000,1443.5000,1442.5000,1442.5000,5767
2007-08-29,03:30:00,1442.5000,1442.7500,1441.5000,1441.7500,7185
2007-08-29,03:31:00,1442.0000,1442.2500,1441.7500,1441.7500,5063
2007-08-29,03:32:00,1441.7500,1442.0000,1441.0000,1441.7500,11426
2007-08-29,03:33:00,1442.0000,1442.0000,1440.7500,1441.2500,4451
2007-08-29,03:34:00,1441.2500,1441.7500,1440.7500,1440.7500,5683
2007-08-29,03:35:00,1440.7500,1441.2500,1440.5000,1441.0000,8252
2007-08-29,03:36:00,1440.7500,1441.0000,1439.2500,1439.7500,14738
2007-08-29,03:37:00,1439.7500,1440.5000,1439.5000,1440.2500,7491
2007-08-29,03:38:00,1440.2500,1440.7500,1439.7500,1439.7500,5469
2007-08-29,03:39:00,1440.0000,1440.5000,1439.7500,1440.2500,3862
2007-08-29,03:40:00,1440.2500,1440.5000,1438.0000,1438.2500,20028
2007-08-29,03:41:00,1438.2500,1438.7500,1437.7500,1438.5000,9503
2007-08-29,03:42:00,1438.5000,1439.2500,1438.0000,1439.2500,9949
2007-08-29,03:43:00,1439.0000,1439.5000,1438.5000,1438.7500,7242
2007-08-29,03:44:00,1438.7500,1439.2500,1438.5000,1438.5000,4229
2007-08-29,03:45:00,1438.7500,1439.0000,1437.7500,1438.0000,9550
2007-08-29,03:46:00,1438.0000,1438.2500,1436.5000,1437.0000,19752
2007-08-29,03:47:00,1437.0000,1438.0000,1436.7500,1437.0000,6645
2007-08-29,03:48:00,1437.2500,1437.5000,1436.0000,1436.7500,11826
2007-08-29,03:49:00,1436.7500,1437.2500,1436.5000,1437.0000,7525
2007-08-29,03:50:00,1437.0000,1437.5000,1436.5000,1436.5000,8435
2007-08-29,03:51:00,1436.7500,1436.7500,1435.7500,1436.5000,11901
2007-08-29,03:52:00,1436.7500,1436.7500,1435.2500,1435.5000,14354
2007-08-29,03:53:00,1435.5000,1436.2500,1435.5000,1435.7500,7821
2007-08-29,03:54:00,1435.7500,1435.7500,1434.7500,1435.0000,16815
2007-08-29,03:55:00,1435.0000,1436.0000,1435.0000,1435.7500,12769
2007-08-29,03:56:00,1435.7500,1436.2500,1435.7500,1435.7500,7393
2007-08-29,03:57:00,1435.7500,1436.0000,1435.2500,1435.2500,12515
2007-08-29,03:58:00,1435.5000,1436.2500,1435.2500,1436.0000,15358
2007-08-29,03:59:00,1436.2500,1437.5000,1436.0000,1436.7500,37481
2007-08-29,04:00:00,1436.7500,1438.5000,1436.7500,1438.0000,28088
2007-08-29,04:01:00,1438.0000,1438.0000,1437.2500,1437.5000,11791
2007-08-29,04:02:00,1437.7500,1437.7500,1437.0000,1437.2500,6391
2007-08-29,04:03:00,1437.5000,1437.7500,1436.7500,1436.7500,7865
2007-08-29,04:04:00,1437.0000,1437.5000,1436.7500,1437.5000,7171
2007-08-29,04:05:00,1437.2500,1437.5000,1437.0000,1437.0000,3078
2007-08-29,04:06:00,1437.2500,1437.2500,1436.7500,1437.2500,3400
2007-08-29,04:07:00,1437.2500,1437.5000,1437.0000,1437.2500,2721
2007-08-29,04:08:00,1437.2500,1437.5000,1437.0000,1437.0000,3080
2007-08-29,04:09:00,1437.2500,1437.7500,1437.0000,1437.2500,5497
2007-08-29,04:10:00,1437.5000,1438.0000,1437.2500,1438.0000,5487
2007-08-29,04:11:00,1438.0000,1438.2500,1437.7500,1438.2500,3711
2007-08-29,04:12:00,1438.0000,1438.5000,1438.0000,1438.5000,4884
2007-08-29,04:13:00,1438.5000,1438.7500,1438.0000,1438.7500,4342
2007-08-29,04:14:00,1438.5000,1438.7500,1438.0000,1438.2500,10668
2007-08-29,04:15:00,1438.5000,1438.5000,1438.5000,1438.5000,1
2007-08-29,04:24:00,1438.2500,1438.2500,1438.2500,1438.2500,1
2007-08-29,04:30:00,1438.5000,1439.0000,1438.2500,1438.2500,843
2007-08-29,04:31:00,1438.2500,1438.7500,1438.2500,1438.5000,147
2007-08-29,04:32:00,1438.5000,1439.0000,1438.5000,1439.0000,337
2007-08-29,04:33:00,1439.0000,1439.2500,1438.7500,1439.0000,176
2007-08-29,04:34:00,1439.0000,1439.5000,1439.0000,1439.5000,317
2007-08-29,04:35:00,1439.5000,1439.7500,1439.2500,1439.5000,695
2007-08-29,04:36:00,1439.7500,1439.7500,1439.5000,1439.5000,458
2007-08-29,04:37:00,1439.5000,1439.7500,1439.0000,1439.0000,636
2007-08-29,04:38:00,1439.0000,1439.0000,1438.7500,1439.0000,236
2007-08-29,04:39:00,1439.0000,1439.2500,1438.7500,1439.2500,109
2007-08-29,04:40:00,1439.0000,1439.5000,1439.0000,1439.5000,615
2007-08-29,04:41:00,1439.5000,1439.5000,1439.2500,1439.2500,30
2007-08-29,04:42:00,1439.2500,1439.2500,1439.2500,1439.2500,1
2007-08-29,04:43:00,1439.2500,1439.5000,1439.2500,1439.2500,13
2007-08-29,04:44:00,1439.2500,1439.5000,1439.0000,1439.0000,64
2007-08-29,04:45:00,1439.0000,1439.2500,1439.0000,1439.2500,40
2007-08-29,04:46:00,1439.0000,1439.2500,1439.0000,1439.0000,21
2007-08-29,04:47:00,1439.2500,1439.2500,1438.7500,1438.7500,177
2007-08-29,04:48:00,1439.0000,1439.0000,1438.7500,1439.0000,183
2007-08-29,04:49:00,1439.0000,1439.0000,1439.0000,1439.0000,50
2007-08-29,04:50:00,1439.0000,1439.2500,1438.7500,1438.7500,36
2007-08-29,04:52:00,1438.7500,1438.7500,1438.5000,1438.5000,252
2007-08-29,04:53:00,1438.5000,1438.5000,1438.2500,1438.2500,156
2007-08-29,04:54:00,1438.2500,1438.5000,1438.0000,1438.2500,120
2007-08-29,04:55:00,1438.2500,1438.5000,1438.2500,1438.2500,40
2007-08-29,04:56:00,1438.2500,1438.2500,1437.5000,1437.5000,749
2007-08-29,04:57:00,1437.7500,1438.0000,1437.5000,1437.5000,227
2007-08-29,04:58:00,1437.5000,1438.0000,1437.5000,1437.7500,204
2007-08-29,04:59:00,1437.7500,1437.7500,1437.5000,1437.7500,34
2007-08-29,05:00:00,1437.7500,1437.7500,1437.5000,1437.7500,159
2007-08-29,05:01:00,1437.5000,1437.5000,1436.5000,1436.7500,1350
2007-08-29,05:02:00,1436.7500,1436.7500,1436.2500,1436.2500,742
2007-08-29,05:03:00,1436.5000,1436.7500,1436.2500,1436.5000,862
2007-08-29,05:04:00,1436.7500,1437.5000,1436.7500,1437.0000,455
2007-08-29,05:05:00,1437.2500,1437.5000,1437.0000,1437.5000,668
2007-08-29,05:06:00,1437.2500,1437.5000,1437.2500,1437.2500,323
2007-08-29,05:07:00,1437.5000,1437.5000,1437.2500,1437.5000,265
2007-08-29,05:08:00,1437.5000,1437.7500,1437.2500,1437.5000,345
2007-08-29,05:09:00,1437.2500,1437.2500,1437.2500,1437.2500,32
2007-08-29,05:10:00,1437.5000,1437.5000,1437.5000,1437.5000,47
2007-08-29,05:11:00,1437.5000,1437.5000,1437.2500,1437.5000,4
2007-08-29,05:12:00,1437.2500,1437.2500,1437.0000,1437.0000,31
2007-08-29,05:13:00,1437.0000,1437.2500,1437.0000,1437.2500,7
2007-08-29,05:14:00,1437.2500,1437.2500,1436.7500,1437.0000,193
2007-08-29,05:15:00,1436.7500,1437.0000,1436.7500,1437.0000,50
2007-08-29,05:16:00,1437.0000,1437.2500,1436.7500,1437.0000,164
2007-08-29,05:17:00,1437.0000,1437.0000,1437.0000,1437.0000,11
2007-08-29,05:18:00,1436.7500,1437.0000,1436.7500,1437.0000,45
2007-08-29,05:19:00,1437.0000,1437.0000,1436.7500,1437.0000,111
2007-08-29,05:21:00,1436.7500,1437.0000,1436.7500,1437.0000,40
2007-08-29,05:22:00,1437.0000,1437.2500,1437.0000,1437.0000,60
2007-08-29,05:23:00,1437.0000,1437.0000,1436.7500,1436.7500,5
2007-08-29,05:24:00,1436.7500,1437.2500,1436.5000,1437.2500,262
2007-08-29,05:25:00,1437.5000,1437.7500,1437.5000,1437.5000,62
2007-08-29,05:26:00,1437.7500,1437.7500,1437.5000,1437.5000,41
2007-08-29,05:27:00,1437.5000,1437.5000,1437.2500,1437.2500,157
2007-08-29,05:28:00,1437.0000,1437.0000,1436.7500,1437.0000,18
2007-08-29,05:29:00,1437.0000,1437.0000,1436.7500,1437.0000,682
2007-08-29,06:00:00,1437.0000,1437.2500,1437.0000,1437.2500,121
2007-08-29,06:01:00,1437.2500,1437.2500,1437.0000,1437.2500,16
2007-08-29,06:02:00,1437.0000,1437.2500,1437.0000,1437.2500,9
2007-08-29,06:03:00,1437.0000,1437.0000,1437.0000,1437.0000,104
2007-08-29,06:04:00,1437.2500,1437.2500,1437.2500,1437.2500,2
2007-08-29,06:05:00,1437.2500,1437.7500,1437.0000,1437.7500,318
2007-08-29,06:06:00,1437.5000,1437.5000,1437.2500,1437.2500,128
2007-08-29,06:07:00,1437.5000,1438.7500,1437.5000,1438.5000,697
2007-08-29,06:08:00,1438.2500,1438.2500,1438.0000,1438.0000,96
2007-08-29,06:09:00,1438.0000,1438.0000,1438.0000,1438.0000,28
2007-08-29,06:10:00,1438.0000,1438.0000,1437.7500,1437.7500,359
2007-08-29,06:11:00,1438.0000,1438.0000,1438.0000,1438.0000,9
2007-08-29,06:12:00,1437.7500,1438.0000,1437.7500,1438.0000,2
2007-08-29,06:14:00,1438.0000,1438.0000,1437.7500,1438.0000,8
2007-08-29,06:15:00,1438.0000,1438.0000,1437.7500,1438.0000,134
2007-08-29,06:16:00,1437.7500,1438.0000,1437.7500,1437.7500,9
2007-08-29,06:17:00,1438.0000,1438.0000,1438.0000,1438.0000,3
2007-08-29,06:18:00,1437.7500,1438.0000,1437.7500,1438.0000,176
2007-08-29,06:19:00,1438.0000,1438.2500,1438.0000,1438.0000,693
2007-08-29,06:20:00,1437.7500,1437.7500,1437.7500,1437.7500,1
2007-08-29,06:21:00,1438.0000,1439.0000,1438.0000,1438.7500,390
2007-08-29,06:22:00,1438.5000,1438.7500,1438.5000,1438.7500,10
2007-08-29,06:23:00,1438.7500,1439.2500,1438.7500,1439.0000,417
2007-08-29,06:24:00,1439.0000,1439.0000,1438.7500,1438.7500,31
2007-08-29,06:25:00,1438.5000,1438.5000,1438.2500,1438.5000,252
2007-08-29,06:26:00,1438.2500,1438.5000,1438.0000,1438.5000,23
2007-08-29,06:27:00,1438.5000,1439.2500,1438.5000,1438.7500,560
2007-08-29,06:28:00,1438.7500,1438.7500,1438.0000,1438.0000,125
2007-08-29,06:29:00,1438.0000,1438.0000,1437.7500,1438.0000,17
2007-08-29,06:30:00,1438.0000,1438.5000,1438.0000,1438.2500,305
2007-08-29,06:31:00,1438.0000,1438.0000,1437.5000,1437.5000,72
2007-08-29,06:32:00,1437.5000,1437.7500,1437.5000,1437.7500,4
2007-08-29,06:33:00,1437.7500,1437.7500,1437.5000,1437.7500,41
2007-08-29,06:34:00,1437.7500,1437.7500,1437.2500,1437.2500,123
2007-08-29,06:35:00,1437.2500,1437.2500,1436.7500,1437.2500,334
2007-08-29,06:36:00,1437.2500,1437.2500,1436.5000,1436.7500,131
2007-08-29,06:37:00,1436.7500,1436.7500,1436.5000,1436.7500,47
2007-08-29,06:38:00,1436.7500,1436.7500,1436.5000,1436.7500,288
2007-08-29,06:39:00,1436.7500,1436.7500,1436.7500,1436.7500,76
2007-08-29,06:40:00,1436.5000,1436.7500,1436.0000,1436.2500,530
2007-08-29,06:41:00,1436.2500,1436.2500,1435.7500,1436.2500,253
2007-08-29,06:42:00,1436.5000,1436.5000,1436.2500,1436.2500,189
2007-08-29,06:43:00,1436.5000,1436.5000,1436.5000,1436.5000,22
2007-08-29,06:44:00,1436.5000,1436.5000,1436.2500,1436.5000,118
2007-08-29,06:45:00,1436.2500,1436.5000,1436.2500,1436.5000,203
2007-08-29,06:46:00,1436.2500,1436.2500,1436.2500,1436.2500,1
2007-08-29,06:47:00,1436.2500,1436.2500,1436.2500,1436.2500,5
2007-08-29,06:48:00,1436.2500,1437.5000,1436.2500,1437.5000,893
2007-08-29,06:49:00,1437.0000,1437.5000,1437.0000,1437.5000,8
2007-08-29,06:50:00,1437.5000,1437.5000,1437.5000,1437.5000,1
2007-08-29,06:51:00,1437.5000,1437.5000,1437.5000,1437.5000,5
2007-08-29,06:52:00,1437.7500,1438.0000,1437.5000,1437.7500,249
2007-08-29,06:53:00,1438.0000,1438.0000,1438.0000,1438.0000,153
2007-08-29,06:54:00,1438.0000,1438.0000,1438.0000,1438.0000,15
2007-08-29,06:55:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2007-08-29,06:56:00,1438.0000,1438.0000,1438.0000,1438.0000,7
2007-08-29,06:57:00,1437.7500,1438.0000,1437.7500,1438.0000,3
2007-08-29,06:58:00,1438.0000,1438.0000,1438.0000,1438.0000,22
2007-08-29,06:59:00,1438.0000,1438.0000,1438.0000,1438.0000,2
2007-08-29,07:00:00,1438.0000,1438.0000,1438.0000,1438.0000,2
2007-08-29,07:01:00,1438.0000,1438.0000,1437.7500,1438.0000,62
2007-08-29,07:02:00,1437.7500,1437.7500,1437.2500,1437.2500,7
2007-08-29,07:03:00,1437.5000,1437.5000,1437.5000,1437.5000,1
2007-08-29,07:04:00,1437.2500,1437.2500,1437.0000,1437.2500,52
2007-08-29,07:05:00,1437.0000,1437.2500,1437.0000,1437.2500,17
2007-08-29,07:06:00,1437.0000,1437.0000,1436.7500,1436.7500,36
2007-08-29,07:07:00,1436.7500,1437.0000,1436.7500,1437.0000,11
2007-08-29,07:08:00,1437.0000,1437.0000,1437.0000,1437.0000,31
2007-08-29,07:09:00,1437.0000,1438.7500,1437.0000,1438.5000,538
2007-08-29,07:10:00,1438.2500,1438.5000,1438.2500,1438.5000,7
2007-08-29,07:11:00,1438.5000,1438.5000,1438.0000,1438.0000,35
2007-08-29,07:12:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2007-08-29,07:13:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2007-08-29,07:14:00,1438.0000,1438.0000,1437.7500,1437.7500,66
2007-08-29,07:15:00,1437.7500,1438.0000,1437.7500,1438.0000,28
2007-08-29,07:16:00,1438.2500,1438.2500,1438.0000,1438.0000,2
2007-08-29,07:17:00,1438.2500,1438.2500,1438.2500,1438.2500,4
2007-08-29,07:18:00,1438.2500,1438.2500,1438.2500,1438.2500,1
2007-08-29,07:19:00,1438.2500,1438.2500,1438.0000,1438.0000,12
2007-08-29,07:21:00,1438.0000,1438.0000,1438.0000,1438.0000,24
2007-08-29,07:22:00,1438.0000,1438.2500,1438.0000,1438.2500,4
2007-08-29,07:23:00,1438.2500,1438.2500,1438.0000,1438.0000,6
2007-08-29,07:24:00,1438.0000,1438.0000,1437.7500,1438.0000,57
2007-08-29,07:25:00,1438.0000,1438.0000,1438.0000,1438.0000,2
2007-08-29,07:26:00,1438.0000,1438.0000,1437.7500,1437.7500,24
2007-08-29,07:27:00,1437.7500,1437.7500,1437.2500,1437.2500,37
2007-08-29,07:28:00,1437.0000,1437.0000,1437.0000,1437.0000,17
2007-08-29,07:29:00,1437.0000,1437.0000,1436.7500,1436.7500,14
2007-08-29,07:30:00,1437.0000,1437.0000,1436.7500,1437.0000,50
2007-08-29,07:31:00,1437.2500,1437.2500,1437.2500,1437.2500,9
2007-08-29,07:32:00,1437.0000,1437.0000,1437.0000,1437.0000,1
2007-08-29,07:33:00,1437.2500,1437.2500,1437.0000,1437.0000,3
2007-08-29,07:34:00,1437.0000,1437.0000,1437.0000,1437.0000,1
2007-08-29,07:35:00,1437.2500,1437.2500,1437.0000,1437.0000,5
2007-08-29,07:36:00,1437.0000,1437.0000,1437.0000,1437.0000,1
2007-08-29,07:37:00,1437.2500,1437.2500,1437.2500,1437.2500,1
2007-08-29,07:39:00,1437.2500,1437.2500,1437.2500,1437.2500,8
2007-08-29,07:40:00,1437.2500,1437.2500,1436.7500,1436.7500,20
2007-08-29,07:41:00,1437.0000,1437.0000,1436.7500,1437.0000,33
2007-08-29,07:42:00,1436.7500,1436.7500,1436.5000,1436.5000,39
2007-08-29,07:43:00,1436.5000,1436.5000,1436.0000,1436.0000,128
2007-08-29,07:44:00,1436.0000,1436.2500,1436.0000,1436.2500,155
2007-08-29,07:45:00,1436.2500,1436.5000,1436.0000,1436.5000,100
2007-08-29,07:46:00,1436.2500,1437.0000,1436.2500,1436.5000,100
2007-08-29,07:47:00,1436.7500,1437.0000,1436.5000,1436.5000,51
2007-08-29,07:49:00,1436.5000,1436.7500,1436.5000,1436.5000,85
2007-08-29,07:50:00,1436.2500,1436.5000,1436.0000,1436.2500,61
2007-08-29,07:51:00,1436.2500,1436.5000,1436.2500,1436.2500,109
2007-08-29,07:52:00,1436.2500,1436.2500,1436.2500,1436.2500,30
2007-08-29,07:54:00,1436.2500,1436.2500,1436.2500,1436.2500,52
2007-08-29,07:55:00,1436.2500,1436.2500,1436.0000,1436.0000,132
2007-08-29,07:56:00,1436.0000,1436.0000,1435.7500,1436.0000,84
2007-08-29,07:57:00,1436.0000,1436.2500,1436.0000,1436.2500,30
2007-08-29,07:58:00,1436.2500,1436.5000,1436.0000,1436.5000,223
2007-08-29,07:59:00,1436.5000,1436.5000,1436.0000,1436.2500,53
2007-08-29,08:00:00,1436.2500,1436.2500,1436.2500,1436.2500,6
2007-08-29,08:01:00,1436.5000,1436.5000,1436.0000,1436.5000,120
2007-08-29,08:02:00,1436.5000,1436.5000,1436.2500,1436.2500,2
2007-08-29,08:03:00,1436.5000,1436.7500,1436.5000,1436.7500,29
2007-08-29,08:04:00,1436.7500,1436.7500,1436.5000,1436.7500,54
2007-08-29,08:05:00,1436.7500,1436.7500,1436.7500,1436.7500,10
2007-08-29,08:06:00,1436.7500,1437.2500,1436.7500,1437.2500,87
2007-08-29,08:07:00,1437.5000,1437.5000,1437.2500,1437.2500,68
2007-08-29,08:08:00,1437.0000,1437.5000,1436.5000,1437.5000,283
2007-08-29,08:09:00,1437.5000,1437.7500,1437.2500,1437.2500,49
2007-08-29,08:10:00,1437.5000,1437.5000,1437.5000,1437.5000,1
2007-08-29,08:12:00,1437.2500,1437.5000,1437.2500,1437.5000,32
2007-08-29,08:14:00,1437.2500,1437.2500,1437.2500,1437.2500,26
2007-08-29,08:16:00,1437.2500,1437.2500,1437.2500,1437.2500,2
2007-08-29,08:17:00,1437.2500,1437.5000,1437.2500,1437.2500,95
2007-08-29,08:18:00,1437.2500,1437.5000,1437.2500,1437.5000,54
2007-08-29,08:19:00,1437.2500,1437.2500,1437.0000,1437.0000,57
2007-08-29,08:20:00,1437.2500,1437.2500,1437.2500,1437.2500,87
2007-08-29,08:21:00,1437.2500,1437.2500,1437.0000,1437.0000,31
2007-08-29,08:22:00,1437.0000,1437.0000,1436.7500,1436.7500,13
2007-08-29,08:23:00,1436.7500,1437.0000,1436.7500,1437.0000,6
2007-08-29,08:24:00,1436.7500,1437.0000,1436.7500,1436.7500,34
2007-08-29,08:25:00,1437.0000,1437.0000,1436.7500,1437.0000,22
2007-08-29,08:26:00,1437.0000,1437.2500,1437.0000,1437.2500,39
2007-08-29,08:27:00,1437.0000,1437.0000,1436.7500,1436.7500,40
2007-08-29,08:28:00,1437.0000,1437.5000,1437.0000,1437.0000,86
2007-08-29,08:29:00,1437.0000,1437.2500,1437.0000,1437.0000,40
2007-08-29,08:30:00,1437.2500,1437.2500,1437.0000,1437.0000,4
2007-08-29,08:31:00,1437.0000,1437.5000,1437.0000,1437.5000,151
2007-08-29,08:32:00,1437.5000,1437.5000,1437.5000,1437.5000,30
2007-08-29,08:33:00,1437.2500,1437.2500,1437.2500,1437.2500,2
2007-08-29,08:34:00,1437.5000,1437.5000,1437.5000,1437.5000,5
2007-08-29,08:35:00,1437.2500,1437.2500,1437.0000,1437.0000,101
2007-08-29,08:36:00,1437.0000,1437.0000,1437.0000,1437.0000,3
2007-08-29,08:37:00,1437.0000,1437.0000,1437.0000,1437.0000,2
2007-08-29,08:39:00,1437.0000,1437.0000,1437.0000,1437.0000,26
2007-08-29,08:41:00,1437.0000,1437.0000,1437.0000,1437.0000,3
2007-08-29,08:42:00,1437.0000,1437.0000,1437.0000,1437.0000,15
2007-08-29,08:43:00,1437.0000,1437.2500,1437.0000,1437.2500,56
2007-08-29,08:44:00,1437.0000,1437.0000,1437.0000,1437.0000,40
2007-08-29,08:45:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-08-29,08:46:00,1437.0000,1437.0000,1437.0000,1437.0000,26
2007-08-29,08:47:00,1437.0000,1437.0000,1437.0000,1437.0000,5
2007-08-29,08:48:00,1437.0000,1437.0000,1437.0000,1437.0000,2
2007-08-29,08:49:00,1437.0000,1437.2500,1436.7500,1437.0000,34
2007-08-29,08:50:00,1437.0000,1437.0000,1437.0000,1437.0000,10
2007-08-29,08:51:00,1437.2500,1437.2500,1436.7500,1436.7500,8
2007-08-29,08:53:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-08-29,08:55:00,1437.0000,1437.0000,1437.0000,1437.0000,2
2007-08-29,08:56:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-08-29,08:57:00,1436.7500,1436.7500,1436.7500,1436.7500,2
2007-08-29,08:58:00,1436.7500,1436.7500,1436.7500,1436.7500,13
2007-08-29,08:59:00,1437.0000,1437.0000,1436.5000,1436.5000,43
2007-08-29,09:00:00,1436.7500,1437.0000,1436.7500,1437.0000,4
2007-08-29,09:01:00,1437.0000,1437.0000,1436.5000,1436.7500,14
2007-08-29,09:02:00,1437.0000,1437.0000,1437.0000,1437.0000,2
2007-08-29,09:03:00,1436.7500,1436.7500,1436.7500,1436.7500,4
2007-08-29,09:04:00,1436.7500,1436.7500,1436.5000,1436.7500,33
2007-08-29,09:05:00,1436.7500,1436.7500,1436.7500,1436.7500,38
2007-08-29,09:06:00,1436.7500,1437.0000,1436.5000,1436.5000,162
2007-08-29,09:07:00,1436.5000,1436.5000,1436.5000,1436.5000,7
2007-08-29,09:08:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2007-08-29,09:09:00,1436.5000,1436.5000,1436.2500,1436.2500,98
2007-08-29,09:10:00,1436.5000,1436.5000,1436.2500,1436.5000,54
2007-08-29,09:11:00,1436.2500,1436.2500,1436.2500,1436.2500,27
2007-08-29,09:12:00,1436.5000,1436.5000,1436.0000,1436.2500,276
2007-08-29,09:13:00,1436.5000,1436.5000,1436.2500,1436.2500,139
2007-08-29,09:14:00,1436.2500,1436.2500,1436.2500,1436.2500,1
2007-08-29,09:15:00,1436.2500,1436.2500,1436.0000,1436.0000,26
2007-08-29,09:16:00,1436.0000,1436.0000,1436.0000,1436.0000,45
2007-08-29,09:17:00,1436.0000,1436.0000,1436.0000,1436.0000,10
2007-08-29,09:18:00,1435.7500,1436.0000,1435.7500,1435.7500,56
2007-08-29,09:19:00,1435.7500,1435.7500,1435.5000,1435.5000,564
2007-08-29,09:20:00,1435.5000,1436.0000,1435.2500,1435.5000,202
2007-08-29,09:21:00,1435.5000,1435.5000,1435.5000,1435.5000,11
2007-08-29,09:22:00,1435.5000,1435.7500,1435.5000,1435.7500,148
2007-08-29,09:23:00,1435.7500,1435.7500,1435.7500,1435.7500,139
2007-08-29,09:24:00,1435.7500,1435.7500,1435.5000,1435.7500,12
2007-08-29,09:25:00,1436.0000,1436.0000,1435.7500,1435.7500,77
2007-08-29,09:26:00,1435.7500,1436.0000,1435.7500,1436.0000,15
2007-08-29,09:27:00,1436.0000,1436.2500,1436.0000,1436.0000,116
2007-08-29,09:28:00,1435.7500,1435.7500,1435.7500,1435.7500,20
2007-08-29,09:29:00,1436.0000,1436.0000,1435.7500,1436.0000,7
2007-08-29,09:30:00,1436.0000,1436.0000,1436.0000,1436.0000,1
2007-08-29,09:31:00,1435.7500,1435.7500,1435.7500,1435.7500,1
2007-08-29,09:32:00,1436.0000,1436.0000,1436.0000,1436.0000,13
2007-08-29,09:33:00,1436.0000,1436.0000,1436.0000,1436.0000,9
2007-08-29,09:34:00,1436.0000,1436.0000,1436.0000,1436.0000,2
2007-08-29,09:35:00,1436.0000,1436.0000,1435.7500,1435.7500,86
2007-08-29,09:36:00,1435.5000,1435.5000,1435.5000,1435.5000,1
2007-08-29,09:37:00,1435.7500,1436.0000,1435.5000,1436.0000,198
2007-08-29,09:38:00,1435.7500,1435.7500,1435.7500,1435.7500,5
2007-08-29,09:39:00,1435.7500,1435.7500,1435.5000,1435.5000,82
2007-08-29,09:40:00,1435.5000,1435.5000,1435.5000,1435.5000,55
2007-08-29,09:41:00,1435.5000,1435.5000,1435.5000,1435.5000,36
2007-08-29,09:42:00,1435.7500,1435.7500,1435.7500,1435.7500,1
2007-08-29,09:43:00,1435.5000,1435.5000,1435.5000,1435.5000,53
2007-08-29,09:44:00,1435.5000,1435.5000,1435.2500,1435.5000,64
2007-08-29,09:45:00,1435.2500,1435.5000,1435.2500,1435.2500,269
2007-08-29,09:46:00,1435.2500,1435.5000,1435.2500,1435.5000,99
2007-08-29,09:47:00,1435.5000,1435.7500,1435.2500,1435.7500,14
2007-08-29,09:48:00,1435.5000,1435.5000,1435.5000,1435.5000,1
2007-08-29,09:49:00,1435.5000,1435.5000,1435.2500,1435.5000,8
2007-08-29,09:50:00,1435.5000,1435.5000,1435.0000,1435.2500,185
2007-08-29,09:51:00,1435.2500,1435.5000,1435.2500,1435.2500,4
2007-08-29,09:52:00,1435.5000,1435.5000,1435.2500,1435.5000,172
2007-08-29,09:53:00,1435.5000,1435.5000,1435.2500,1435.2500,279
2007-08-29,09:54:00,1435.2500,1435.2500,1435.2500,1435.2500,5
2007-08-29,09:55:00,1435.5000,1435.5000,1435.2500,1435.2500,68
2007-08-29,09:56:00,1435.5000,1435.5000,1435.5000,1435.5000,215
2007-08-29,09:57:00,1435.5000,1435.5000,1435.2500,1435.2500,22
2007-08-29,09:58:00,1435.5000,1435.7500,1435.2500,1435.7500,110
2007-08-29,09:59:00,1435.7500,1435.7500,1435.7500,1435.7500,1
2007-08-29,10:00:00,1435.7500,1435.7500,1435.5000,1435.5000,26
2007-08-29,10:01:00,1435.5000,1435.5000,1435.5000,1435.5000,15
2007-08-29,10:04:00,1435.5000,1435.5000,1435.5000,1435.5000,133
2007-08-29,10:05:00,1435.5000,1435.5000,1435.5000,1435.5000,12
2007-08-29,10:06:00,1435.5000,1435.5000,1435.5000,1435.5000,29
2007-08-29,10:07:00,1435.2500,1435.5000,1435.2500,1435.5000,10
2007-08-29,10:08:00,1435.2500,1435.5000,1435.2500,1435.5000,17
2007-08-29,10:09:00,1435.5000,1435.5000,1435.5000,1435.5000,3
2007-08-29,10:10:00,1435.5000,1435.5000,1435.5000,1435.5000,5
2007-08-29,10:11:00,1435.5000,1435.5000,1435.5000,1435.5000,5
2007-08-29,10:12:00,1435.5000,1436.0000,1435.5000,1436.0000,443
2007-08-29,10:13:00,1436.0000,1436.2500,1436.0000,1436.0000,9
2007-08-29,10:14:00,1436.0000,1436.0000,1435.7500,1435.7500,45
2007-08-29,10:15:00,1435.7500,1436.0000,1435.7500,1435.7500,61
2007-08-29,10:17:00,1435.7500,1435.7500,1435.5000,1435.5000,5
2007-08-29,10:19:00,1435.7500,1435.7500,1435.5000,1435.7500,3
2007-08-29,10:20:00,1435.5000,1435.5000,1435.5000,1435.5000,3
2007-08-29,10:21:00,1435.7500,1435.7500,1435.7500,1435.7500,4
2007-08-29,10:22:00,1436.0000,1436.0000,1436.0000,1436.0000,7
2007-08-29,10:24:00,1436.0000,1436.0000,1436.0000,1436.0000,1
2007-08-29,10:25:00,1436.0000,1436.0000,1436.0000,1436.0000,5
2007-08-29,10:26:00,1436.0000,1436.0000,1436.0000,1436.0000,1
2007-08-29,10:27:00,1435.7500,1435.7500,1435.7500,1435.7500,1
2007-08-29,10:28:00,1435.7500,1436.0000,1435.7500,1435.7500,9
2007-08-29,10:29:00,1435.7500,1435.7500,1435.7500,1435.7500,2
2007-08-29,10:30:00,1435.7500,1435.7500,1435.7500,1435.7500,10
2007-08-29,10:31:00,1435.7500,1435.7500,1435.7500,1435.7500,4
2007-08-29,10:32:00,1436.0000,1436.0000,1436.0000,1436.0000,30
2007-08-29,10:36:00,1436.2500,1436.2500,1436.2500,1436.2500,9
2007-08-29,10:39:00,1436.2500,1436.2500,1436.0000,1436.0000,3
2007-08-29,10:40:00,1436.2500,1436.2500,1436.0000,1436.0000,58
2007-08-29,10:41:00,1436.0000,1436.2500,1436.0000,1436.0000,12
2007-08-29,10:42:00,1436.0000,1436.0000,1436.0000,1436.0000,7
2007-08-29,10:43:00,1436.0000,1436.0000,1436.0000,1436.0000,1
2007-08-29,10:44:00,1436.0000,1436.2500,1436.0000,1436.2500,2
2007-08-29,10:45:00,1435.7500,1436.0000,1435.7500,1436.0000,17
2007-08-29,10:46:00,1436.2500,1436.2500,1436.2500,1436.2500,5
2007-08-29,10:47:00,1436.0000,1436.0000,1436.0000,1436.0000,8
2007-08-29,10:48:00,1436.0000,1436.0000,1436.0000,1436.0000,16
2007-08-29,10:49:00,1436.0000,1436.0000,1436.0000,1436.0000,8
2007-08-29,10:50:00,1436.0000,1436.0000,1436.0000,1436.0000,2
2007-08-29,10:51:00,1436.0000,1436.0000,1436.0000,1436.0000,6
2007-08-29,10:52:00,1436.0000,1436.0000,1435.7500,1436.0000,38
2007-08-29,10:53:00,1436.0000,1436.0000,1436.0000,1436.0000,3
2007-08-29,10:54:00,1435.7500,1435.7500,1435.5000,1435.5000,149
2007-08-29,10:55:00,1435.5000,1435.5000,1435.5000,1435.5000,5
2007-08-29,10:56:00,1435.7500,1435.7500,1435.5000,1435.5000,14
2007-08-29,10:58:00,1435.7500,1435.7500,1435.7500,1435.7500,6
2007-08-29,10:59:00,1436.0000,1436.0000,1436.0000,1436.0000,5
2007-08-29,11:01:00,1436.0000,1436.0000,1436.0000,1436.0000,44
2007-08-29,11:02:00,1436.2500,1436.2500,1436.2500,1436.2500,2
2007-08-29,11:03:00,1436.0000,1436.0000,1435.7500,1435.7500,62
2007-08-29,11:04:00,1435.7500,1435.7500,1435.7500,1435.7500,1
2007-08-29,11:05:00,1436.0000,1436.0000,1435.7500,1436.0000,12
2007-08-29,11:06:00,1435.5000,1435.5000,1435.5000,1435.5000,2
2007-08-29,11:07:00,1435.7500,1435.7500,1435.7500,1435.7500,9
2007-08-29,11:08:00,1435.7500,1435.7500,1435.7500,1435.7500,4
2007-08-29,11:09:00,1436.0000,1436.0000,1435.7500,1435.7500,9
2007-08-29,11:12:00,1435.7500,1435.7500,1435.7500,1435.7500,4
2007-08-29,11:13:00,1435.7500,1435.7500,1435.7500,1435.7500,1
2007-08-29,11:14:00,1435.7500,1435.7500,1435.7500,1435.7500,11
2007-08-29,11:15:00,1435.7500,1436.0000,1435.7500,1436.0000,5
2007-08-29,11:16:00,1436.0000,1436.0000,1435.7500,1435.7500,41
2007-08-29,11:17:00,1435.7500,1435.7500,1435.2500,1435.5000,32
2007-08-29,11:18:00,1435.5000,1435.5000,1435.5000,1435.5000,2
2007-08-29,11:19:00,1435.7500,1435.7500,1435.5000,1435.5000,31
2007-08-29,11:20:00,1435.5000,1435.7500,1435.5000,1435.5000,10
2007-08-29,11:21:00,1435.5000,1435.7500,1435.5000,1435.7500,2
2007-08-29,11:23:00,1435.7500,1435.7500,1435.7500,1435.7500,1
2007-08-29,11:24:00,1435.7500,1435.7500,1435.7500,1435.7500,1
2007-08-29,11:25:00,1435.7500,1436.0000,1435.7500,1436.0000,13
2007-08-29,11:28:00,1436.0000,1436.0000,1436.0000,1436.0000,2
2007-08-29,11:30:00,1435.7500,1435.7500,1435.7500,1435.7500,58
2007-08-29,11:31:00,1435.7500,1435.7500,1435.5000,1435.7500,68
2007-08-29,11:32:00,1435.7500,1436.0000,1435.7500,1436.0000,12
2007-08-29,11:33:00,1435.7500,1435.7500,1435.7500,1435.7500,5
2007-08-29,11:34:00,1435.7500,1435.7500,1435.7500,1435.7500,9
2007-08-29,11:36:00,1435.7500,1436.0000,1435.7500,1436.0000,7
2007-08-29,11:37:00,1436.0000,1436.0000,1436.0000,1436.0000,5
2007-08-29,11:40:00,1435.7500,1436.0000,1435.7500,1436.0000,3
2007-08-29,11:45:00,1435.7500,1435.7500,1435.7500,1435.7500,103
2007-08-29,11:46:00,1435.7500,1435.7500,1435.7500,1435.7500,7
2007-08-29,11:47:00,1435.7500,1435.7500,1435.5000,1435.5000,6
2007-08-29,11:49:00,1435.5000,1435.5000,1435.5000,1435.5000,1
2007-08-29,11:50:00,1435.5000,1435.5000,1435.5000,1435.5000,1
2007-08-29,11:51:00,1435.7500,1435.7500,1435.7500,1435.7500,49
2007-08-29,11:52:00,1435.5000,1435.5000,1435.5000,1435.5000,4
2007-08-29,11:53:00,1435.7500,1435.7500,1435.5000,1435.5000,18
2007-08-29,11:54:00,1435.5000,1435.7500,1435.5000,1435.7500,37
2007-08-29,11:55:00,1435.7500,1435.7500,1435.7500,1435.7500,104
2007-08-29,11:56:00,1435.7500,1435.7500,1435.7500,1435.7500,61
2007-08-29,11:57:00,1435.7500,1435.7500,1435.7500,1435.7500,7
2007-08-29,11:58:00,1435.7500,1436.0000,1435.7500,1436.0000,40
2007-08-29,11:59:00,1436.0000,1436.0000,1436.0000,1436.0000,17
2007-08-29,12:00:00,1436.0000,1436.2500,1436.0000,1436.2500,14
2007-08-29,12:01:00,1436.2500,1436.5000,1436.2500,1436.2500,58
2007-08-29,12:02:00,1436.5000,1436.5000,1436.0000,1436.0000,3
2007-08-29,12:03:00,1436.0000,1436.0000,1436.0000,1436.0000,12
2007-08-29,12:04:00,1436.0000,1436.2500,1436.0000,1436.2500,18
2007-08-29,12:05:00,1436.2500,1436.5000,1436.2500,1436.5000,3
2007-08-29,12:06:00,1436.5000,1436.5000,1436.2500,1436.2500,7
2007-08-29,12:07:00,1436.2500,1436.2500,1436.2500,1436.2500,1
2007-08-29,12:08:00,1436.2500,1436.5000,1436.2500,1436.5000,5
2007-08-29,12:09:00,1436.5000,1436.5000,1436.2500,1436.2500,179
2007-08-29,12:10:00,1436.7500,1436.7500,1436.7500,1436.7500,29
2007-08-29,12:11:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2007-08-29,12:12:00,1436.7500,1437.0000,1436.7500,1437.0000,204
2007-08-29,12:13:00,1437.0000,1437.0000,1436.7500,1436.7500,2
2007-08-29,12:14:00,1437.0000,1437.2500,1437.0000,1437.0000,165
2007-08-29,12:15:00,1437.0000,1437.2500,1437.0000,1437.0000,26
2007-08-29,12:16:00,1437.0000,1437.0000,1437.0000,1437.0000,5
2007-08-29,12:17:00,1437.0000,1437.0000,1436.7500,1436.7500,15
2007-08-29,12:18:00,1436.7500,1437.0000,1436.7500,1436.7500,37
2007-08-29,12:19:00,1436.7500,1437.0000,1436.7500,1437.0000,32
2007-08-29,12:21:00,1437.0000,1437.0000,1437.0000,1437.0000,1
2007-08-29,12:22:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2007-08-29,12:23:00,1436.7500,1437.0000,1436.7500,1437.0000,53
2007-08-29,12:24:00,1437.0000,1437.0000,1437.0000,1437.0000,22
2007-08-29,12:25:00,1437.0000,1437.0000,1437.0000,1437.0000,36
2007-08-29,12:26:00,1437.0000,1437.2500,1437.0000,1437.0000,191
2007-08-29,12:27:00,1437.5000,1437.5000,1437.2500,1437.2500,75
2007-08-29,12:28:00,1437.2500,1437.5000,1437.2500,1437.2500,5
2007-08-29,12:29:00,1437.2500,1437.2500,1437.2500,1437.2500,1
2007-08-29,12:30:00,1437.5000,1437.5000,1437.2500,1437.2500,22
2007-08-29,12:31:00,1437.5000,1437.5000,1437.2500,1437.2500,12
2007-08-29,12:32:00,1437.2500,1437.5000,1437.2500,1437.5000,2
2007-08-29,12:33:00,1437.5000,1437.5000,1437.2500,1437.2500,133
2007-08-29,12:34:00,1437.5000,1437.5000,1437.2500,1437.5000,31
2007-08-29,12:35:00,1437.5000,1437.5000,1437.5000,1437.5000,23
2007-08-29,12:36:00,1437.5000,1437.5000,1437.5000,1437.5000,17
2007-08-29,12:37:00,1437.5000,1437.5000,1437.5000,1437.5000,2
2007-08-29,12:38:00,1437.5000,1437.5000,1437.5000,1437.5000,12
2007-08-29,12:39:00,1437.5000,1437.5000,1437.2500,1437.2500,2
2007-08-29,12:40:00,1437.5000,1437.5000,1437.2500,1437.2500,18
2007-08-29,12:41:00,1437.5000,1437.5000,1437.5000,1437.5000,201
2007-08-29,12:43:00,1437.2500,1437.5000,1437.2500,1437.2500,10
2007-08-29,12:44:00,1437.2500,1437.2500,1437.2500,1437.2500,5
2007-08-29,12:45:00,1437.2500,1437.5000,1437.2500,1437.5000,2
2007-08-29,12:46:00,1437.2500,1437.5000,1437.2500,1437.5000,4
2007-08-29,12:47:00,1437.5000,1437.5000,1437.2500,1437.2500,26
2007-08-29,12:48:00,1437.5000,1437.5000,1437.5000,1437.5000,79
2007-08-29,12:49:00,1437.2500,1437.7500,1437.2500,1437.5000,19
2007-08-29,12:50:00,1437.5000,1437.5000,1437.2500,1437.5000,83
2007-08-29,12:51:00,1437.5000,1437.7500,1437.5000,1437.7500,47
2007-08-29,12:53:00,1437.5000,1437.7500,1437.5000,1437.7500,18
2007-08-29,12:54:00,1437.7500,1437.7500,1437.7500,1437.7500,60
2007-08-29,12:55:00,1437.5000,1437.7500,1437.5000,1437.7500,8
2007-08-29,12:56:00,1437.7500,1437.7500,1437.7500,1437.7500,17
2007-08-29,12:57:00,1437.7500,1438.0000,1437.7500,1438.0000,68
2007-08-29,12:58:00,1437.7500,1438.0000,1437.7500,1438.0000,28
2007-08-29,12:59:00,1438.0000,1438.0000,1438.0000,1438.0000,15
2007-08-29,13:00:00,1438.0000,1438.0000,1437.7500,1438.0000,7
2007-08-29,13:01:00,1438.0000,1438.0000,1437.5000,1438.0000,139
2007-08-29,13:02:00,1438.0000,1438.0000,1438.0000,1438.0000,20
2007-08-29,13:03:00,1438.2500,1438.5000,1438.2500,1438.2500,99
2007-08-29,13:04:00,1438.2500,1438.2500,1438.2500,1438.2500,28
2007-08-29,13:05:00,1438.2500,1438.5000,1438.2500,1438.5000,151
2007-08-29,13:06:00,1438.5000,1438.5000,1438.5000,1438.5000,15
2007-08-29,13:07:00,1438.7500,1438.7500,1438.5000,1438.5000,126
2007-08-29,13:08:00,1438.7500,1438.7500,1438.7500,1438.7500,5
2007-08-29,13:09:00,1438.7500,1439.0000,1438.7500,1438.7500,82
2007-08-29,13:10:00,1438.7500,1438.7500,1438.7500,1438.7500,1
2007-08-29,13:11:00,1438.7500,1439.0000,1438.7500,1438.7500,200
2007-08-29,13:12:00,1439.0000,1439.0000,1438.7500,1439.0000,81
2007-08-29,13:13:00,1439.0000,1439.2500,1439.0000,1439.0000,246
2007-08-29,13:14:00,1439.0000,1439.0000,1438.7500,1439.0000,11
2007-08-29,13:15:00,1439.0000,1439.0000,1438.7500,1438.7500,5
2007-08-29,13:16:00,1438.7500,1438.7500,1438.7500,1438.7500,46
2007-08-29,13:17:00,1438.5000,1438.5000,1438.5000,1438.5000,42
2007-08-29,13:18:00,1438.2500,1438.5000,1438.0000,1438.5000,13
2007-08-29,13:19:00,1438.5000,1438.5000,1438.5000,1438.5000,3
2007-08-29,13:20:00,1438.5000,1438.5000,1438.0000,1438.0000,30
2007-08-29,13:21:00,1438.0000,1438.0000,1437.5000,1437.7500,27
2007-08-29,13:22:00,1438.0000,1438.0000,1438.0000,1438.0000,11
2007-08-29,13:24:00,1437.7500,1438.0000,1437.7500,1438.0000,8
2007-08-29,13:25:00,1438.0000,1438.0000,1437.7500,1437.7500,6
2007-08-29,13:26:00,1438.0000,1438.0000,1438.0000,1438.0000,48
2007-08-29,13:27:00,1438.2500,1438.2500,1438.2500,1438.2500,1
2007-08-29,13:28:00,1438.0000,1438.0000,1438.0000,1438.0000,6
2007-08-29,13:29:00,1438.0000,1438.0000,1438.0000,1438.0000,17
2007-08-29,13:31:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2007-08-29,13:32:00,1438.0000,1438.2500,1438.0000,1438.2500,2
2007-08-29,13:33:00,1438.0000,1438.2500,1438.0000,1438.0000,13
2007-08-29,13:34:00,1438.0000,1438.0000,1438.0000,1438.0000,11
2007-08-29,13:35:00,1438.0000,1438.0000,1438.0000,1438.0000,5
2007-08-29,13:36:00,1438.0000,1438.0000,1437.7500,1437.7500,27
2007-08-29,13:37:00,1437.7500,1437.7500,1437.7500,1437.7500,7
2007-08-29,13:38:00,1438.0000,1438.0000,1437.7500,1437.7500,2
2007-08-29,13:40:00,1438.0000,1438.0000,1438.0000,1438.0000,11
2007-08-29,13:41:00,1438.0000,1438.0000,1438.0000,1438.0000,2
2007-08-29,13:42:00,1438.0000,1438.0000,1438.0000,1438.0000,28
2007-08-29,13:43:00,1437.7500,1438.0000,1437.7500,1438.0000,75
2007-08-29,13:45:00,1438.2500,1438.5000,1438.2500,1438.2500,104
2007-08-29,13:46:00,1438.2500,1438.2500,1438.0000,1438.2500,39
2007-08-29,13:47:00,1438.0000,1438.0000,1438.0000,1438.0000,31
2007-08-29,13:48:00,1438.0000,1438.0000,1438.0000,1438.0000,64
2007-08-29,13:49:00,1438.0000,1438.2500,1438.0000,1438.0000,15
2007-08-29,13:50:00,1438.2500,1438.5000,1438.2500,1438.2500,391
2007-08-29,13:51:00,1438.2500,1438.5000,1438.2500,1438.5000,55
2007-08-29,13:52:00,1438.5000,1438.5000,1438.2500,1438.5000,28
2007-08-29,13:53:00,1438.5000,1439.5000,1438.5000,1439.2500,215
2007-08-29,13:54:00,1439.2500,1439.5000,1439.2500,1439.2500,110
2007-08-29,13:55:00,1439.2500,1439.5000,1439.0000,1439.2500,122
2007-08-29,13:56:00,1439.2500,1439.5000,1439.2500,1439.5000,138
2007-08-29,13:57:00,1439.5000,1439.5000,1439.2500,1439.5000,39
2007-08-29,13:58:00,1439.5000,1439.7500,1439.2500,1439.5000,195
2007-08-29,13:59:00,1439.7500,1440.0000,1439.5000,1439.7500,701
2007-08-29,14:00:00,1439.7500,1440.2500,1439.5000,1439.7500,694
2007-08-29,14:01:00,1440.0000,1440.2500,1439.7500,1440.2500,259
2007-08-29,14:02:00,1440.0000,1440.2500,1439.7500,1440.0000,155
2007-08-29,14:03:00,1440.2500,1440.5000,1440.2500,1440.2500,236
2007-08-29,14:04:00,1440.2500,1440.5000,1440.2500,1440.2500,46
2007-08-29,14:05:00,1440.5000,1440.5000,1440.5000,1440.5000,2
2007-08-29,14:06:00,1440.5000,1440.5000,1440.0000,1440.2500,160
2007-08-29,14:07:00,1440.5000,1440.5000,1440.0000,1440.0000,184
2007-08-29,14:08:00,1440.0000,1440.2500,1440.0000,1440.2500,193
2007-08-29,14:09:00,1440.0000,1440.0000,1440.0000,1440.0000,3
2007-08-29,14:10:00,1440.0000,1440.0000,1440.0000,1440.0000,15
2007-08-29,14:11:00,1440.0000,1440.0000,1440.0000,1440.0000,13
2007-08-29,14:12:00,1440.0000,1440.2500,1440.0000,1440.0000,23
2007-08-29,14:13:00,1440.0000,1440.0000,1440.0000,1440.0000,4
2007-08-29,14:14:00,1439.7500,1440.0000,1439.5000,1439.7500,75
2007-08-29,14:15:00,1440.0000,1440.0000,1439.5000,1439.7500,47
2007-08-29,14:16:00,1439.7500,1440.2500,1439.7500,1439.7500,151
2007-08-29,14:17:00,1439.7500,1440.0000,1439.5000,1439.7500,63
2007-08-29,14:18:00,1439.7500,1440.0000,1439.7500,1439.7500,72
2007-08-29,14:19:00,1439.7500,1440.0000,1439.7500,1440.0000,7
2007-08-29,14:20:00,1440.0000,1440.2500,1440.0000,1440.2500,159
2007-08-29,14:21:00,1440.0000,1440.2500,1440.0000,1440.0000,38
2007-08-29,14:22:00,1440.2500,1440.5000,1440.0000,1440.2500,225
2007-08-29,14:23:00,1440.5000,1440.5000,1440.2500,1440.2500,8
2007-08-29,14:24:00,1440.2500,1441.0000,1440.2500,1440.7500,363
2007-08-29,14:25:00,1440.7500,1441.0000,1440.7500,1440.7500,238
2007-08-29,14:26:00,1441.0000,1441.0000,1440.7500,1440.7500,105
2007-08-29,14:27:00,1441.0000,1441.2500,1441.0000,1441.2500,225
2007-08-29,14:28:00,1441.0000,1441.0000,1440.7500,1441.0000,101
2007-08-29,14:29:00,1441.0000,1441.0000,1440.7500,1440.7500,40
2007-08-29,14:30:00,1441.0000,1441.0000,1441.0000,1441.0000,154
2007-08-29,14:31:00,1441.0000,1441.0000,1440.7500,1441.0000,84
2007-08-29,14:32:00,1441.2500,1441.5000,1441.0000,1441.2500,417
2007-08-29,14:33:00,1441.2500,1441.2500,1441.0000,1441.2500,53
2007-08-29,14:34:00,1441.5000,1441.5000,1441.2500,1441.5000,38
2007-08-29,14:35:00,1441.5000,1441.5000,1441.2500,1441.2500,26
2007-08-29,14:36:00,1441.2500,1441.5000,1441.2500,1441.5000,52
2007-08-29,14:37:00,1441.2500,1441.2500,1441.0000,1441.0000,284
2007-08-29,14:38:00,1441.0000,1441.2500,1441.0000,1441.2500,121
2007-08-29,14:39:00,1441.0000,1441.5000,1441.0000,1441.5000,32
2007-08-29,14:40:00,1441.5000,1441.5000,1441.2500,1441.2500,64
2007-08-29,14:41:00,1441.0000,1441.0000,1440.7500,1441.0000,400
2007-08-29,14:42:00,1441.0000,1441.0000,1440.5000,1440.5000,213
2007-08-29,14:43:00,1440.7500,1440.7500,1440.5000,1440.5000,73
2007-08-29,14:44:00,1440.5000,1440.5000,1440.2500,1440.5000,17
2007-08-29,14:45:00,1440.5000,1440.5000,1440.2500,1440.5000,64
2007-08-29,14:46:00,1440.5000,1440.5000,1440.2500,1440.2500,204
2007-08-29,14:47:00,1440.0000,1440.2500,1440.0000,1440.2500,45
2007-08-29,14:48:00,1440.2500,1440.5000,1439.7500,1440.0000,319
2007-08-29,14:49:00,1440.2500,1440.7500,1440.2500,1440.7500,186
2007-08-29,14:50:00,1440.7500,1440.7500,1440.5000,1440.7500,267
2007-08-29,14:51:00,1440.7500,1440.7500,1440.2500,1440.2500,110
2007-08-29,14:52:00,1440.2500,1440.5000,1440.2500,1440.2500,8
2007-08-29,14:53:00,1440.2500,1440.5000,1440.2500,1440.5000,31
2007-08-29,14:54:00,1440.5000,1440.5000,1440.2500,1440.2500,21
2007-08-29,14:55:00,1440.5000,1440.5000,1440.2500,1440.5000,116
2007-08-29,14:56:00,1440.5000,1440.7500,1440.2500,1440.5000,30
2007-08-29,14:57:00,1440.5000,1440.5000,1440.5000,1440.5000,62
2007-08-29,14:58:00,1440.5000,1440.5000,1440.0000,1440.2500,118
2007-08-29,14:59:00,1440.0000,1440.0000,1439.7500,1439.7500,286
2007-08-29,15:00:00,1440.0000,1440.5000,1439.7500,1440.5000,387
2007-08-29,15:01:00,1440.5000,1440.7500,1440.2500,1440.7500,202
2007-08-29,15:02:00,1440.5000,1440.5000,1440.0000,1440.0000,51
2007-08-29,15:03:00,1440.0000,1440.0000,1439.7500,1440.0000,57
2007-08-29,15:04:00,1440.0000,1440.2500,1439.7500,1440.0000,140
2007-08-29,15:05:00,1440.2500,1440.2500,1439.5000,1439.5000,396
2007-08-29,15:06:00,1439.7500,1439.7500,1438.7500,1438.7500,780
2007-08-29,15:07:00,1438.7500,1439.0000,1438.2500,1438.2500,435
2007-08-29,15:08:00,1438.2500,1438.5000,1437.5000,1437.5000,992
2007-08-29,15:09:00,1437.7500,1438.0000,1437.0000,1437.2500,567
2007-08-29,15:10:00,1437.2500,1437.2500,1436.7500,1436.7500,709
2007-08-29,15:11:00,1436.7500,1437.0000,1436.2500,1437.0000,624
2007-08-29,15:12:00,1436.7500,1437.0000,1436.0000,1436.5000,774
2007-08-29,15:13:00,1436.5000,1437.5000,1436.5000,1437.2500,720
2007-08-29,15:14:00,1437.2500,1437.5000,1437.0000,1437.5000,308
2007-08-29,15:15:00,1437.2500,1437.2500,1436.7500,1437.0000,269
2007-08-29,15:16:00,1437.0000,1437.0000,1436.5000,1436.5000,163
2007-08-29,15:17:00,1436.5000,1436.7500,1436.5000,1436.7500,296
2007-08-29,15:18:00,1436.7500,1437.0000,1436.5000,1437.0000,134
2007-08-29,15:19:00,1436.7500,1437.2500,1436.7500,1437.0000,261
2007-08-29,15:20:00,1437.0000,1437.2500,1436.7500,1437.0000,300
2007-08-29,15:21:00,1437.0000,1437.2500,1437.0000,1437.0000,248
2007-08-29,15:22:00,1437.0000,1437.2500,1437.0000,1437.2500,271
2007-08-29,15:23:00,1437.0000,1437.2500,1437.0000,1437.0000,197
2007-08-29,15:24:00,1436.7500,1437.0000,1436.5000,1436.5000,965
2007-08-29,15:25:00,1436.5000,1437.5000,1436.5000,1437.5000,533
2007-08-29,15:26:00,1437.2500,1437.5000,1437.0000,1437.2500,338
2007-08-29,15:27:00,1437.2500,1437.5000,1437.0000,1437.0000,407
2007-08-29,15:28:00,1437.0000,1437.7500,1437.0000,1437.7500,228
2007-08-29,15:29:00,1437.7500,1438.0000,1437.2500,1437.7500,649
2007-08-29,15:30:00,1437.7500,1439.7500,1437.7500,1438.7500,1067
2007-08-29,15:31:00,1438.7500,1439.5000,1438.7500,1439.2500,957
2007-08-29,15:32:00,1439.0000,1439.5000,1438.7500,1439.2500,345
2007-08-29,15:33:00,1439.0000,1439.2500,1438.7500,1438.7500,180
2007-08-29,15:34:00,1438.7500,1439.5000,1438.7500,1439.5000,99
2007-08-29,15:35:00,1439.5000,1440.0000,1439.2500,1439.7500,585
2007-08-29,15:36:00,1439.7500,1440.2500,1439.5000,1439.5000,540
2007-08-29,15:37:00,1439.5000,1439.5000,1439.0000,1439.5000,180
2007-08-29,15:38:00,1439.5000,1439.7500,1439.2500,1439.7500,211
2007-08-29,15:39:00,1439.7500,1440.0000,1439.5000,1439.7500,64
2007-08-29,15:40:00,1439.5000,1440.0000,1439.0000,1439.2500,516
2007-08-29,15:41:00,1439.5000,1439.5000,1439.2500,1439.5000,241
2007-08-29,15:42:00,1439.5000,1439.7500,1439.2500,1439.5000,87
2007-08-29,15:43:00,1439.5000,1440.0000,1439.5000,1440.0000,110
2007-08-29,15:44:00,1439.7500,1439.7500,1439.5000,1439.5000,360
2007-08-29,15:45:00,1439.5000,1439.5000,1438.7500,1438.7500,405
2007-08-29,15:46:00,1438.7500,1439.5000,1438.7500,1439.5000,231
2007-08-29,15:47:00,1439.2500,1439.7500,1439.2500,1439.7500,204
2007-08-29,15:48:00,1439.7500,1440.0000,1439.5000,1439.5000,234
2007-08-29,15:49:00,1439.5000,1439.5000,1439.2500,1439.5000,96
2007-08-29,15:50:00,1439.5000,1439.5000,1439.2500,1439.5000,89
2007-08-29,15:51:00,1439.5000,1439.7500,1439.5000,1439.7500,203
2007-08-29,15:52:00,1439.7500,1439.7500,1439.5000,1439.5000,70
2007-08-29,15:53:00,1439.5000,1439.7500,1438.2500,1438.5000,1145
2007-08-29,15:54:00,1438.2500,1438.5000,1437.7500,1438.0000,499
2007-08-29,15:55:00,1437.7500,1438.2500,1437.7500,1438.0000,459
2007-08-29,15:56:00,1438.2500,1438.2500,1437.7500,1437.7500,204
2007-08-29,15:57:00,1437.7500,1438.7500,1437.7500,1438.5000,225
2007-08-29,15:58:00,1438.7500,1438.7500,1438.5000,1438.5000,110
2007-08-29,15:59:00,1438.7500,1439.5000,1438.7500,1439.2500,270
2007-08-29,16:00:00,1439.0000,1439.0000,1438.5000,1438.5000,59
2007-08-29,16:01:00,1438.5000,1439.0000,1438.5000,1439.0000,42
2007-08-29,16:02:00,1439.0000,1439.2500,1438.7500,1439.0000,194
2007-08-29,16:03:00,1439.0000,1439.2500,1438.5000,1438.5000,65
2007-08-29,16:04:00,1438.5000,1438.7500,1438.2500,1438.2500,84
2007-08-29,16:05:00,1438.2500,1438.2500,1437.5000,1437.7500,260
2007-08-29,16:06:00,1438.0000,1438.7500,1437.7500,1438.5000,422
2007-08-29,16:07:00,1438.7500,1439.0000,1438.7500,1438.7500,160
2007-08-29,16:08:00,1438.7500,1439.2500,1438.7500,1439.0000,108
2007-08-29,16:09:00,1439.0000,1439.2500,1438.7500,1439.0000,55
2007-08-29,16:10:00,1439.0000,1439.0000,1438.7500,1439.0000,105
2007-08-29,16:11:00,1439.2500,1439.5000,1439.0000,1439.2500,195
2007-08-29,16:12:00,1439.2500,1439.2500,1439.2500,1439.2500,14
2007-08-29,16:13:00,1439.2500,1439.5000,1439.2500,1439.5000,70
2007-08-29,16:14:00,1439.5000,1439.5000,1439.0000,1439.5000,183
2007-08-29,16:15:00,1439.2500,1439.2500,1439.0000,1439.0000,176
2007-08-29,16:16:00,1438.7500,1439.0000,1438.5000,1439.0000,180
2007-08-29,16:17:00,1439.0000,1439.2500,1438.0000,1438.2500,250
2007-08-29,16:18:00,1438.2500,1438.7500,1438.2500,1438.7500,205
2007-08-29,16:19:00,1438.7500,1439.0000,1438.7500,1439.0000,114
2007-08-29,16:20:00,1439.0000,1439.2500,1439.0000,1439.0000,28
2007-08-29,16:21:00,1439.0000,1439.5000,1438.5000,1439.0000,218
2007-08-29,16:22:00,1439.2500,1439.2500,1439.0000,1439.2500,62
2007-08-29,16:23:00,1439.0000,1439.2500,1439.0000,1439.2500,27
2007-08-29,16:24:00,1439.0000,1439.0000,1438.2500,1438.5000,250
2007-08-29,16:25:00,1438.7500,1439.0000,1438.5000,1438.7500,71
2007-08-29,16:26:00,1439.0000,1439.5000,1439.0000,1439.5000,122
2007-08-29,16:27:00,1439.5000,1439.7500,1439.2500,1439.7500,71
2007-08-29,16:28:00,1439.7500,1440.7500,1439.5000,1440.7500,674
2007-08-29,16:29:00,1440.5000,1441.2500,1440.2500,1441.0000,1013
2007-08-29,16:30:00,1440.7500,1441.0000,1440.2500,1440.5000,668
2007-08-29,16:31:00,1440.2500,1440.7500,1440.2500,1440.7500,110
2007-08-29,16:32:00,1440.5000,1441.0000,1440.5000,1440.7500,93
2007-08-29,16:33:00,1441.0000,1441.0000,1440.7500,1440.7500,144
2007-08-29,16:34:00,1440.7500,1441.2500,1440.7500,1441.0000,445
2007-08-29,16:35:00,1441.0000,1442.0000,1441.0000,1441.7500,719
2007-08-29,16:36:00,1441.7500,1441.7500,1441.5000,1441.5000,349
2007-08-29,16:37:00,1441.7500,1442.0000,1441.7500,1441.7500,268
2007-08-29,16:38:00,1441.7500,1442.0000,1441.7500,1441.7500,731
2007-08-29,16:39:00,1441.7500,1442.2500,1441.5000,1441.5000,1062
2007-08-29,16:40:00,1441.7500,1441.7500,1441.2500,1441.2500,302
2007-08-29,16:41:00,1441.2500,1442.0000,1441.2500,1442.0000,403
2007-08-29,16:42:00,1441.7500,1442.0000,1441.7500,1442.0000,136
2007-08-29,16:43:00,1441.7500,1441.7500,1441.2500,1441.5000,310
2007-08-29,16:44:00,1441.5000,1441.5000,1441.2500,1441.5000,304
2007-08-29,16:45:00,1441.5000,1441.5000,1441.0000,1441.2500,164
2007-08-29,16:46:00,1441.2500,1441.2500,1441.0000,1441.2500,218
2007-08-29,16:47:00,1441.5000,1441.5000,1440.7500,1441.0000,36
2007-08-29,16:48:00,1441.0000,1441.2500,1441.0000,1441.2500,44
2007-08-29,16:49:00,1441.5000,1441.5000,1441.0000,1441.0000,131
2007-08-29,16:50:00,1441.2500,1441.5000,1441.0000,1441.0000,112
2007-08-29,16:51:00,1441.0000,1441.2500,1441.0000,1441.0000,221
2007-08-29,16:52:00,1441.2500,1441.2500,1441.0000,1441.0000,222
2007-08-29,16:53:00,1441.0000,1441.2500,1441.0000,1441.2500,38
2007-08-29,16:54:00,1441.0000,1441.2500,1441.0000,1441.2500,10
2007-08-29,16:55:00,1441.2500,1441.2500,1441.0000,1441.0000,130
2007-08-29,16:56:00,1441.0000,1441.2500,1441.0000,1441.2500,69
2007-08-29,16:57:00,1441.2500,1441.2500,1441.0000,1441.0000,96
2007-08-29,16:58:00,1441.2500,1441.5000,1441.0000,1441.0000,651
2007-08-29,16:59:00,1440.7500,1441.5000,1440.7500,1441.2500,255
2007-08-29,17:00:00,1441.2500,1441.5000,1441.0000,1441.0000,472
2007-08-29,17:01:00,1441.0000,1441.2500,1441.0000,1441.0000,418
2007-08-29,17:02:00,1441.0000,1441.5000,1441.0000,1441.0000,291
2007-08-29,17:03:00,1441.0000,1441.7500,1441.0000,1441.5000,467
2007-08-29,17:04:00,1441.5000,1442.0000,1441.5000,1441.5000,558
2007-08-29,17:05:00,1441.5000,1442.0000,1441.2500,1441.7500,439
2007-08-29,17:06:00,1442.0000,1442.2500,1441.7500,1442.0000,985
2007-08-29,17:07:00,1442.0000,1442.2500,1441.7500,1441.7500,317
2007-08-29,17:08:00,1441.7500,1442.0000,1441.7500,1442.0000,276
2007-08-29,17:09:00,1442.0000,1442.2500,1441.7500,1442.0000,375
2007-08-29,17:10:00,1442.0000,1442.0000,1441.7500,1442.0000,103
2007-08-29,17:11:00,1442.0000,1442.2500,1442.0000,1442.0000,595
2007-08-29,17:12:00,1442.0000,1442.0000,1441.7500,1441.7500,40
2007-08-29,17:13:00,1442.0000,1442.2500,1442.0000,1442.0000,135
2007-08-29,17:14:00,1442.0000,1442.0000,1441.5000,1441.5000,374
2007-08-29,17:15:00,1441.7500,1442.0000,1441.5000,1442.0000,155
2007-08-29,17:16:00,1441.7500,1442.0000,1441.7500,1442.0000,190
2007-08-29,17:17:00,1442.0000,1442.2500,1441.7500,1442.0000,580
2007-08-29,17:18:00,1442.2500,1442.2500,1442.0000,1442.0000,322
2007-08-29,17:19:00,1442.0000,1442.5000,1442.0000,1442.2500,921
2007-08-29,17:20:00,1442.5000,1442.7500,1442.5000,1442.5000,403
2007-08-29,17:21:00,1442.5000,1443.5000,1442.5000,1443.2500,2768
2007-08-29,17:22:00,1443.2500,1444.5000,1442.7500,1444.2500,3977
2007-08-29,17:23:00,1444.2500,1445.2500,1443.0000,1443.2500,2344
2007-08-29,17:24:00,1443.5000,1444.2500,1443.0000,1443.5000,671
2007-08-29,17:25:00,1443.5000,1444.2500,1443.5000,1444.0000,651
2007-08-29,17:26:00,1444.0000,1444.5000,1443.7500,1443.7500,789
2007-08-29,17:27:00,1443.7500,1444.2500,1443.2500,1444.2500,1087
2007-08-29,17:28:00,1444.2500,1446.0000,1444.0000,1445.2500,2166
2007-08-29,17:29:00,1445.2500,1445.5000,1444.5000,1444.5000,670
2007-08-29,17:30:00,1444.5000,1444.7500,1443.7500,1444.5000,1048
2007-08-29,17:31:00,1444.5000,1445.5000,1444.5000,1444.7500,499
2007-08-29,17:32:00,1444.5000,1444.7500,1444.0000,1444.0000,340
2007-08-29,17:33:00,1444.0000,1444.5000,1444.0000,1444.2500,369
2007-08-29,17:34:00,1444.0000,1445.5000,1443.7500,1445.2500,947
2007-08-29,17:35:00,1445.5000,1446.0000,1445.0000,1445.2500,910
2007-08-29,17:36:00,1445.2500,1446.2500,1445.2500,1445.7500,786
2007-08-29,17:37:00,1445.7500,1445.7500,1445.5000,1445.7500,223
2007-08-29,17:38:00,1446.0000,1446.0000,1444.7500,1444.7500,800
2007-08-29,17:39:00,1444.7500,1445.2500,1444.7500,1445.0000,293
2007-08-29,17:40:00,1445.0000,1445.0000,1444.7500,1444.7500,14
2007-08-29,17:41:00,1444.7500,1445.5000,1444.7500,1444.7500,390
2007-08-29,17:42:00,1444.7500,1445.0000,1444.2500,1444.5000,497
2007-08-29,17:43:00,1444.5000,1444.5000,1443.7500,1444.0000,794
2007-08-29,17:44:00,1444.0000,1444.5000,1444.0000,1444.5000,148
2007-08-29,17:45:00,1444.5000,1444.7500,1444.2500,1444.2500,219
2007-08-29,17:46:00,1444.2500,1444.5000,1443.7500,1444.2500,285
2007-08-29,17:47:00,1444.0000,1444.0000,1443.7500,1444.0000,232
2007-08-29,17:48:00,1443.7500,1443.7500,1443.2500,1443.7500,280
2007-08-29,17:49:00,1443.5000,1444.0000,1443.5000,1443.7500,233
2007-08-29,17:50:00,1443.5000,1444.0000,1443.5000,1443.7500,149
2007-08-29,17:51:00,1443.5000,1443.7500,1443.0000,1443.7500,363
2007-08-29,17:52:00,1443.7500,1444.0000,1442.7500,1443.0000,556
2007-08-29,17:53:00,1443.2500,1443.2500,1442.7500,1443.0000,510
2007-08-29,17:54:00,1443.2500,1443.7500,1443.2500,1443.2500,86
2007-08-29,17:55:00,1443.2500,1443.2500,1442.7500,1443.0000,264
2007-08-29,17:56:00,1442.7500,1443.2500,1442.7500,1443.0000,119
2007-08-29,17:57:00,1443.0000,1443.2500,1443.0000,1443.0000,47
2007-08-29,17:58:00,1442.7500,1443.2500,1442.7500,1442.7500,336
2007-08-29,17:59:00,1442.5000,1442.7500,1442.5000,1442.5000,52
2007-08-29,18:00:00,1442.7500,1443.0000,1442.7500,1442.7500,231
2007-08-29,18:01:00,1443.0000,1443.5000,1443.0000,1443.2500,149
2007-08-29,18:02:00,1443.2500,1443.5000,1442.5000,1442.5000,618
2007-08-29,18:03:00,1442.5000,1442.7500,1442.5000,1442.5000,353
2007-08-29,18:04:00,1442.5000,1442.7500,1442.2500,1442.7500,35
2007-08-29,18:05:00,1442.5000,1442.7500,1442.5000,1442.7500,17
2007-08-29,18:06:00,1442.7500,1442.7500,1442.5000,1442.7500,47
2007-08-29,18:07:00,1442.5000,1442.5000,1442.2500,1442.5000,184
2007-08-29,18:08:00,1442.5000,1442.7500,1442.5000,1442.7500,34
2007-08-29,18:09:00,1442.7500,1443.0000,1442.7500,1442.7500,65
2007-08-29,18:10:00,1442.5000,1442.7500,1442.5000,1442.5000,26
2007-08-29,18:11:00,1442.5000,1442.5000,1442.2500,1442.5000,62
2007-08-29,18:12:00,1442.5000,1442.5000,1442.2500,1442.5000,102
2007-08-29,18:13:00,1442.5000,1442.5000,1442.2500,1442.5000,61
2007-08-29,18:14:00,1442.5000,1442.7500,1442.2500,1442.5000,38
2007-08-29,18:15:00,1442.7500,1443.2500,1442.5000,1443.0000,129
2007-08-29,18:16:00,1443.0000,1443.0000,1442.5000,1442.5000,141
2007-08-29,18:17:00,1442.5000,1442.7500,1442.5000,1442.5000,53
2007-08-29,18:18:00,1442.7500,1442.7500,1442.5000,1442.7500,115
2007-08-29,18:19:00,1442.7500,1443.2500,1442.7500,1442.7500,54
2007-08-29,18:20:00,1442.7500,1443.0000,1442.7500,1443.0000,77
2007-08-29,18:21:00,1443.0000,1443.2500,1442.7500,1443.0000,128
2007-08-29,18:22:00,1443.0000,1443.2500,1443.0000,1443.2500,55
2007-08-29,18:23:00,1443.2500,1443.5000,1443.2500,1443.5000,45
2007-08-29,18:24:00,1443.2500,1443.7500,1443.2500,1443.7500,147
2007-08-29,18:25:00,1443.7500,1443.7500,1443.2500,1443.2500,117
2007-08-29,18:26:00,1443.2500,1443.5000,1443.2500,1443.2500,29
2007-08-29,18:27:00,1443.2500,1443.5000,1443.0000,1443.2500,168
2007-08-29,18:28:00,1443.2500,1443.5000,1443.2500,1443.5000,124
2007-08-29,18:29:00,1443.5000,1443.7500,1443.5000,1443.7500,8
2007-08-29,18:30:00,1443.5000,1443.7500,1443.5000,1443.5000,5
2007-08-29,18:31:00,1443.5000,1444.2500,1443.5000,1444.2500,781
2007-08-29,18:32:00,1444.5000,1445.5000,1444.2500,1445.0000,878
2007-08-29,18:33:00,1444.7500,1445.0000,1444.5000,1445.0000,413
2007-08-29,18:34:00,1445.0000,1445.0000,1444.7500,1445.0000,97
2007-08-29,18:35:00,1445.0000,1445.0000,1444.2500,1444.2500,295
2007-08-29,18:36:00,1444.2500,1444.7500,1443.7500,1444.7500,304
2007-08-29,18:37:00,1444.7500,1444.7500,1444.5000,1444.5000,169
2007-08-29,18:38:00,1444.7500,1444.7500,1444.2500,1444.2500,309
2007-08-29,18:39:00,1444.2500,1444.7500,1444.0000,1444.7500,112
2007-08-29,18:40:00,1444.5000,1445.0000,1444.5000,1444.5000,896
2007-08-29,18:41:00,1444.5000,1444.5000,1444.0000,1444.0000,49
2007-08-29,18:42:00,1444.2500,1444.2500,1444.0000,1444.0000,137
2007-08-29,18:43:00,1444.0000,1444.0000,1443.7500,1444.0000,94
2007-08-29,18:44:00,1443.7500,1444.0000,1443.5000,1444.0000,220
2007-08-29,18:45:00,1444.0000,1444.7500,1444.0000,1444.5000,314
2007-08-29,18:46:00,1444.5000,1444.5000,1444.0000,1444.0000,51
2007-08-29,18:47:00,1444.2500,1444.2500,1444.2500,1444.2500,29
2007-08-29,18:48:00,1444.2500,1444.2500,1444.2500,1444.2500,74
2007-08-29,18:49:00,1444.2500,1444.5000,1444.2500,1444.2500,125
2007-08-29,18:50:00,1444.5000,1444.7500,1444.5000,1444.5000,88
2007-08-29,18:51:00,1444.7500,1445.0000,1444.5000,1444.7500,147
2007-08-29,18:52:00,1444.7500,1444.7500,1444.2500,1444.7500,273
2007-08-29,18:53:00,1444.5000,1444.7500,1444.5000,1444.7500,222
2007-08-29,18:54:00,1444.5000,1445.0000,1444.5000,1444.7500,103
2007-08-29,18:55:00,1444.5000,1445.0000,1444.5000,1444.7500,180
2007-08-29,18:56:00,1444.7500,1445.0000,1444.5000,1445.0000,364
2007-08-29,18:57:00,1445.0000,1445.2500,1444.7500,1445.0000,171
2007-08-29,18:58:00,1445.0000,1445.5000,1445.0000,1445.5000,385
2007-08-29,18:59:00,1445.5000,1446.0000,1445.5000,1445.7500,1035
2007-08-29,19:00:00,1445.7500,1446.2500,1445.5000,1446.0000,1472
2007-08-29,19:01:00,1446.0000,1446.2500,1445.5000,1446.0000,562
2007-08-29,19:02:00,1445.7500,1445.7500,1445.0000,1445.2500,554
2007-08-29,19:03:00,1445.2500,1445.5000,1445.0000,1445.0000,351
2007-08-29,19:04:00,1445.0000,1445.0000,1444.0000,1444.0000,426
2007-08-29,19:05:00,1444.0000,1444.2500,1443.5000,1444.0000,325
2007-08-29,19:06:00,1444.0000,1444.0000,1443.2500,1443.7500,871
2007-08-29,19:07:00,1443.7500,1444.0000,1443.7500,1444.0000,94
2007-08-29,19:08:00,1443.7500,1444.5000,1443.5000,1444.0000,303
2007-08-29,19:09:00,1444.0000,1444.5000,1444.0000,1444.2500,92
2007-08-29,19:10:00,1444.0000,1444.0000,1443.5000,1443.7500,246
2007-08-29,19:11:00,1443.5000,1443.7500,1443.0000,1443.0000,224
2007-08-29,19:12:00,1443.2500,1444.0000,1442.5000,1443.7500,994
2007-08-29,19:13:00,1443.7500,1443.7500,1443.0000,1443.5000,197
2007-08-29,19:14:00,1443.7500,1443.7500,1443.5000,1443.5000,67
2007-08-29,19:15:00,1443.7500,1444.2500,1443.7500,1444.0000,205
2007-08-29,19:16:00,1444.0000,1444.0000,1443.7500,1444.0000,54
2007-08-29,19:17:00,1443.7500,1444.2500,1443.7500,1444.0000,121
2007-08-29,19:18:00,1444.2500,1444.2500,1443.7500,1443.7500,25
2007-08-29,19:19:00,1444.0000,1444.2500,1443.5000,1444.0000,633
2007-08-29,19:20:00,1443.7500,1443.7500,1443.2500,1443.5000,63
2007-08-29,19:21:00,1443.5000,1444.5000,1443.2500,1444.2500,387
2007-08-29,19:22:00,1444.0000,1444.7500,1444.0000,1444.7500,460
2007-08-29,19:23:00,1444.7500,1445.2500,1444.7500,1445.0000,1193
2007-08-29,19:24:00,1445.2500,1445.5000,1445.2500,1445.2500,543
2007-08-29,19:25:00,1445.5000,1445.7500,1445.5000,1445.5000,53
2007-08-29,19:26:00,1445.5000,1445.7500,1445.5000,1445.5000,520
2007-08-29,19:27:00,1445.7500,1446.5000,1445.7500,1446.2500,1487
2007-08-29,19:28:00,1446.0000,1446.0000,1445.5000,1445.5000,683
2007-08-29,19:29:00,1445.5000,1445.7500,1445.2500,1445.5000,266
2007-08-29,19:30:00,1445.5000,1445.7500,1445.2500,1445.2500,325
2007-08-29,19:31:00,1445.2500,1445.5000,1445.0000,1445.2500,346
2007-08-29,19:32:00,1445.0000,1445.2500,1445.0000,1445.0000,194
2007-08-29,19:33:00,1445.0000,1445.0000,1445.0000,1445.0000,90
2007-08-29,19:34:00,1445.0000,1445.0000,1445.0000,1445.0000,32
2007-08-29,19:35:00,1445.0000,1445.7500,1445.0000,1445.2500,517
2007-08-29,19:36:00,1445.5000,1445.7500,1445.0000,1445.5000,336
2007-08-29,19:37:00,1445.5000,1445.7500,1445.5000,1445.5000,45
2007-08-29,19:38:00,1445.5000,1445.7500,1445.0000,1445.0000,302
2007-08-29,19:39:00,1444.7500,1445.2500,1444.7500,1445.2500,218
2007-08-29,19:40:00,1445.2500,1445.7500,1445.2500,1445.5000,284
2007-08-29,19:41:00,1445.2500,1446.0000,1445.2500,1445.7500,198
2007-08-29,19:42:00,1445.7500,1447.2500,1445.7500,1447.2500,2490
2007-08-29,19:43:00,1447.0000,1447.2500,1446.2500,1446.5000,851
2007-08-29,19:44:00,1446.2500,1446.5000,1445.7500,1445.7500,860
2007-08-29,19:45:00,1445.7500,1446.0000,1445.5000,1445.5000,498
2007-08-29,19:46:00,1445.7500,1446.0000,1445.7500,1445.7500,34
2007-08-29,19:47:00,1445.7500,1446.2500,1445.2500,1445.5000,1196
2007-08-29,19:48:00,1445.5000,1445.7500,1444.7500,1445.0000,420
2007-08-29,19:49:00,1444.7500,1445.0000,1444.5000,1444.7500,279
2007-08-29,19:50:00,1444.5000,1444.7500,1444.2500,1444.7500,630
2007-08-29,19:51:00,1444.5000,1444.5000,1444.2500,1444.5000,228
2007-08-29,19:52:00,1444.5000,1444.7500,1444.5000,1444.5000,265
2007-08-29,19:53:00,1444.5000,1444.5000,1444.2500,1444.2500,88
2007-08-29,19:54:00,1444.2500,1444.7500,1444.2500,1444.5000,124
2007-08-29,19:55:00,1444.5000,1444.7500,1444.2500,1444.5000,39
2007-08-29,19:56:00,1444.2500,1444.5000,1444.2500,1444.2500,223
2007-08-29,19:57:00,1444.5000,1444.7500,1444.5000,1444.5000,198
2007-08-29,19:58:00,1444.5000,1444.7500,1444.5000,1444.5000,177
2007-08-29,19:59:00,1444.7500,1445.2500,1444.7500,1445.2500,913
2007-08-29,20:00:00,1445.2500,1445.5000,1444.7500,1444.7500,964
2007-08-29,20:01:00,1444.7500,1444.7500,1443.7500,1443.7500,1110
2007-08-29,20:02:00,1443.7500,1444.5000,1443.7500,1444.2500,371
2007-08-29,20:03:00,1444.2500,1444.7500,1444.0000,1444.5000,341
2007-08-29,20:04:00,1444.7500,1444.7500,1444.0000,1444.2500,386
2007-08-29,20:05:00,1444.2500,1444.7500,1444.2500,1444.5000,282
2007-08-29,20:06:00,1444.7500,1445.2500,1444.5000,1445.0000,997
2007-08-29,20:07:00,1445.0000,1445.2500,1444.5000,1444.7500,473
2007-08-29,20:08:00,1444.7500,1444.7500,1444.0000,1444.2500,436
2007-08-29,20:09:00,1444.5000,1444.5000,1444.0000,1444.5000,94
2007-08-29,20:10:00,1444.2500,1445.0000,1444.0000,1444.2500,353
2007-08-29,20:11:00,1444.5000,1444.5000,1444.0000,1444.2500,60
2007-08-29,20:12:00,1444.0000,1444.2500,1443.0000,1443.5000,963
2007-08-29,20:13:00,1443.5000,1443.7500,1443.2500,1443.5000,190
2007-08-29,20:14:00,1443.5000,1443.7500,1443.0000,1443.2500,458
2007-08-29,20:15:00,1443.0000,1443.0000,1442.5000,1442.7500,508
2007-08-29,20:16:00,1443.0000,1443.0000,1442.5000,1442.5000,405
2007-08-29,20:17:00,1442.7500,1443.0000,1442.5000,1442.7500,753
2007-08-29,20:18:00,1443.0000,1443.0000,1442.5000,1442.7500,421
2007-08-29,20:19:00,1443.0000,1443.0000,1442.5000,1442.7500,421
2007-08-29,20:20:00,1442.5000,1443.0000,1442.5000,1443.0000,225
2007-08-29,20:21:00,1443.0000,1444.0000,1442.7500,1443.7500,1259
2007-08-29,20:22:00,1443.7500,1443.7500,1443.5000,1443.5000,470
2007-08-29,20:23:00,1443.5000,1443.7500,1443.5000,1443.5000,23
2007-08-29,20:24:00,1443.7500,1443.7500,1443.5000,1443.5000,144
2007-08-29,20:25:00,1443.5000,1443.5000,1443.0000,1443.0000,214
2007-08-29,20:26:00,1443.0000,1443.2500,1442.5000,1442.7500,543
2007-08-29,20:27:00,1442.7500,1443.2500,1442.7500,1443.2500,188
2007-08-29,20:28:00,1443.2500,1444.0000,1443.2500,1444.0000,293
2007-08-29,20:29:00,1444.0000,1444.2500,1443.7500,1444.0000,637
2007-08-29,20:30:00,1444.0000,1444.2500,1443.7500,1444.2500,132
2007-08-29,20:31:00,1444.2500,1444.2500,1443.7500,1444.2500,381
2007-08-29,20:32:00,1444.0000,1444.5000,1443.7500,1444.5000,587
2007-08-29,20:33:00,1444.7500,1445.2500,1444.0000,1444.2500,1536
2007-08-29,20:34:00,1444.2500,1444.2500,1444.0000,1444.2500,77
2007-08-29,20:35:00,1444.2500,1444.5000,1444.0000,1444.2500,178
2007-08-29,20:36:00,1444.5000,1445.5000,1444.5000,1445.2500,1271
2007-08-29,20:37:00,1445.0000,1445.5000,1445.0000,1445.2500,499
2007-08-29,20:38:00,1445.2500,1445.2500,1445.0000,1445.0000,346
2007-08-29,20:39:00,1445.0000,1445.0000,1444.2500,1444.5000,1221
2007-08-29,20:40:00,1444.5000,1444.7500,1444.5000,1444.5000,126
2007-08-29,20:41:00,1444.7500,1445.2500,1444.5000,1445.0000,1175
2007-08-29,20:42:00,1445.0000,1445.5000,1445.0000,1445.2500,852
2007-08-29,20:43:00,1445.2500,1445.7500,1445.2500,1445.5000,787
2007-08-29,20:44:00,1445.5000,1446.0000,1445.2500,1445.5000,539
2007-08-29,20:45:00,1445.2500,1445.5000,1444.7500,1445.2500,1075
2007-08-29,20:46:00,1445.2500,1445.5000,1445.0000,1445.5000,194
2007-08-29,20:47:00,1445.5000,1445.5000,1445.2500,1445.2500,376
2007-08-29,20:48:00,1445.2500,1445.2500,1445.0000,1445.0000,586
2007-08-29,20:49:00,1445.0000,1445.2500,1445.0000,1445.2500,362
2007-08-29,20:50:00,1445.2500,1445.2500,1445.0000,1445.0000,229
2007-08-29,20:51:00,1445.2500,1445.5000,1445.0000,1445.0000,694
2007-08-29,20:52:00,1445.0000,1445.0000,1444.7500,1445.0000,166
2007-08-29,20:53:00,1445.0000,1445.0000,1444.0000,1444.7500,1189
2007-08-29,20:54:00,1444.5000,1445.0000,1444.5000,1444.7500,344
2007-08-29,20:55:00,1444.7500,1445.0000,1444.7500,1444.7500,197
2007-08-29,20:56:00,1444.7500,1444.7500,1444.0000,1444.5000,378
2007-08-29,20:57:00,1444.5000,1444.5000,1444.2500,1444.5000,314
2007-08-29,20:58:00,1444.5000,1444.7500,1444.2500,1444.5000,423
2007-08-29,20:59:00,1444.5000,1444.5000,1444.2500,1444.2500,277
2007-08-29,21:00:00,1444.2500,1444.2500,1444.0000,1444.2500,337
2007-08-29,21:01:00,1444.2500,1444.2500,1443.7500,1444.2500,766
2007-08-29,21:02:00,1444.2500,1444.2500,1444.0000,1444.2500,493
2007-08-29,21:03:00,1444.2500,1444.2500,1444.0000,1444.2500,87
2007-08-29,21:04:00,1444.2500,1444.2500,1444.0000,1444.0000,126
2007-08-29,21:05:00,1444.2500,1444.5000,1444.0000,1444.0000,529
2007-08-29,21:06:00,1444.2500,1444.5000,1444.0000,1444.2500,609
2007-08-29,21:07:00,1444.2500,1444.2500,1444.0000,1444.2500,201
2007-08-29,21:08:00,1444.2500,1444.5000,1444.0000,1444.2500,202
2007-08-29,21:09:00,1444.2500,1444.2500,1443.5000,1443.5000,852
2007-08-29,21:10:00,1443.5000,1443.5000,1443.2500,1443.2500,378
2007-08-29,21:11:00,1443.5000,1443.5000,1443.0000,1443.2500,762
2007-08-29,21:12:00,1443.2500,1443.5000,1442.7500,1443.2500,848
2007-08-29,21:13:00,1443.0000,1443.2500,1442.5000,1442.7500,605
2007-08-29,21:14:00,1442.7500,1443.2500,1442.2500,1443.2500,2590
2007-08-29,21:15:00,1443.2500,1443.2500,1442.0000,1442.0000,2105
2007-08-29,21:16:00,1442.0000,1442.5000,1442.0000,1442.5000,844
2007-08-29,21:17:00,1442.5000,1442.5000,1442.0000,1442.2500,392
2007-08-29,21:18:00,1442.5000,1442.5000,1442.0000,1442.2500,451
2007-08-29,21:19:00,1442.2500,1442.5000,1442.0000,1442.0000,527
2007-08-29,21:20:00,1442.0000,1442.5000,1442.0000,1442.5000,184
2007-08-29,21:21:00,1442.5000,1442.7500,1442.2500,1442.5000,341
2007-08-29,21:22:00,1442.2500,1442.7500,1442.2500,1442.2500,586
2007-08-29,21:23:00,1442.5000,1442.7500,1442.2500,1442.7500,160
2007-08-29,21:24:00,1442.7500,1442.7500,1442.2500,1442.5000,361
2007-08-29,21:25:00,1442.7500,1442.7500,1442.5000,1442.7500,47
2007-08-29,21:26:00,1442.7500,1443.0000,1442.5000,1442.7500,330
2007-08-29,21:27:00,1442.7500,1443.0000,1442.7500,1443.0000,188
2007-08-29,21:28:00,1442.7500,1443.5000,1442.7500,1443.5000,579
2007-08-29,21:29:00,1443.2500,1444.0000,1443.2500,1443.5000,2205
2007-08-29,21:30:00,1443.2500,1444.7500,1443.2500,1444.5000,6547
2007-08-29,21:31:00,1444.5000,1445.7500,1444.5000,1445.5000,7574
2007-08-29,21:32:00,1445.5000,1445.5000,1444.2500,1444.7500,6383
2007-08-29,21:33:00,1445.0000,1445.2500,1444.0000,1445.2500,8035
2007-08-29,21:34:00,1445.2500,1446.7500,1445.0000,1446.7500,14376
2007-08-29,21:35:00,1446.7500,1447.5000,1446.2500,1446.7500,11708
2007-08-29,21:36:00,1447.0000,1447.2500,1446.0000,1446.5000,7368
2007-08-29,21:37:00,1446.5000,1446.7500,1446.0000,1446.0000,4462
2007-08-29,21:38:00,1446.2500,1446.5000,1445.5000,1446.0000,6076
2007-08-29,21:39:00,1446.2500,1446.2500,1445.5000,1445.7500,3573
2007-08-29,21:40:00,1445.7500,1446.2500,1445.5000,1446.2500,5572
2007-08-29,21:41:00,1446.0000,1446.2500,1445.2500,1445.7500,5101
2007-08-29,21:42:00,1445.7500,1446.2500,1445.5000,1445.7500,3046
2007-08-29,21:43:00,1445.7500,1446.0000,1444.2500,1444.7500,7339
2007-08-29,21:44:00,1444.5000,1444.7500,1443.7500,1444.2500,5351
2007-08-29,21:45:00,1444.2500,1444.7500,1444.2500,1444.5000,4980
2007-08-29,21:46:00,1444.5000,1444.5000,1442.5000,1443.0000,13807
2007-08-29,21:47:00,1442.7500,1443.2500,1442.5000,1443.0000,5507
2007-08-29,21:48:00,1442.7500,1443.0000,1442.2500,1442.7500,5042
2007-08-29,21:49:00,1442.5000,1444.2500,1442.5000,1444.0000,5668
2007-08-29,21:50:00,1443.7500,1444.5000,1443.2500,1443.5000,4247
2007-08-29,21:51:00,1443.2500,1444.0000,1442.7500,1443.5000,4401
2007-08-29,21:52:00,1443.7500,1444.2500,1443.2500,1443.7500,3303
2007-08-29,21:53:00,1443.7500,1444.0000,1442.5000,1443.5000,3992
2007-08-29,21:54:00,1443.5000,1443.5000,1442.5000,1442.7500,4835
2007-08-29,21:55:00,1442.7500,1442.7500,1441.2500,1441.5000,8471
2007-08-29,21:56:00,1441.7500,1442.2500,1441.5000,1442.0000,7714
2007-08-29,21:57:00,1442.0000,1443.0000,1442.0000,1442.7500,3768
2007-08-29,21:58:00,1442.7500,1442.7500,1441.5000,1441.7500,5315
2007-08-29,21:59:00,1441.7500,1442.5000,1441.5000,1442.2500,4264
2007-08-29,22:00:00,1442.2500,1442.2500,1441.2500,1442.0000,6196
2007-08-29,22:01:00,1442.0000,1442.2500,1441.7500,1442.2500,3605
2007-08-29,22:02:00,1442.2500,1442.5000,1441.0000,1441.5000,7338
2007-08-29,22:03:00,1441.5000,1442.2500,1441.2500,1441.7500,4067
2007-08-29,22:04:00,1441.7500,1441.7500,1440.5000,1440.7500,9750
2007-08-29,22:05:00,1440.7500,1441.0000,1440.2500,1440.2500,7643
2007-08-29,22:06:00,1440.2500,1441.7500,1440.0000,1441.5000,6543
2007-08-29,22:07:00,1441.5000,1441.5000,1440.7500,1441.0000,5290
2007-08-29,22:08:00,1441.0000,1441.2500,1440.5000,1441.0000,3416
2007-08-29,22:09:00,1441.0000,1441.0000,1440.0000,1440.5000,3699
2007-08-29,22:10:00,1440.2500,1441.2500,1440.2500,1440.7500,4694
2007-08-29,22:11:00,1440.7500,1441.0000,1439.7500,1440.0000,5464
2007-08-29,22:12:00,1439.7500,1440.5000,1439.5000,1440.5000,8897
2007-08-29,22:13:00,1440.2500,1440.7500,1439.2500,1439.7500,5827
2007-08-29,22:14:00,1439.7500,1440.0000,1439.0000,1439.7500,4837
2007-08-29,22:15:00,1439.5000,1440.7500,1439.5000,1440.2500,4992
2007-08-29,22:16:00,1440.5000,1440.7500,1440.0000,1440.5000,4385
2007-08-29,22:17:00,1440.5000,1441.2500,1440.0000,1440.2500,4955
2007-08-29,22:18:00,1440.2500,1440.2500,1439.5000,1440.0000,3426
2007-08-29,22:19:00,1440.2500,1441.0000,1440.0000,1440.7500,3290
2007-08-29,22:20:00,1441.0000,1442.5000,1440.5000,1442.2500,8450
2007-08-29,22:21:00,1442.0000,1443.0000,1441.7500,1442.5000,9794
2007-08-29,22:22:00,1442.2500,1443.5000,1442.2500,1442.5000,10414
2007-08-29,22:23:00,1442.5000,1443.2500,1442.2500,1442.7500,4629
2007-08-29,22:24:00,1442.7500,1444.0000,1442.7500,1443.2500,8569
2007-08-29,22:25:00,1443.2500,1443.2500,1442.5000,1442.7500,3813
2007-08-29,22:26:00,1442.7500,1442.7500,1441.2500,1441.2500,10851
2007-08-29,22:27:00,1441.2500,1442.2500,1441.0000,1441.7500,4793
2007-08-29,22:28:00,1441.7500,1442.0000,1441.2500,1441.5000,2815
2007-08-29,22:29:00,1441.5000,1442.0000,1441.2500,1441.7500,2571
2007-08-29,22:30:00,1441.7500,1442.2500,1441.5000,1442.0000,3358
2007-08-29,22:31:00,1442.2500,1443.5000,1441.5000,1443.5000,6014
2007-08-29,22:32:00,1443.5000,1443.5000,1441.0000,1441.0000,4508
2007-08-29,22:33:00,1441.0000,1442.0000,1441.0000,1441.0000,5803
2007-08-29,22:34:00,1441.0000,1441.2500,1440.5000,1441.2500,3908
2007-08-29,22:35:00,1441.2500,1441.5000,1440.5000,1441.0000,5221
2007-08-29,22:36:00,1441.0000,1441.2500,1439.7500,1440.0000,3518
2007-08-29,22:37:00,1440.0000,1441.0000,1440.0000,1440.5000,3836
2007-08-29,22:38:00,1440.7500,1441.7500,1440.5000,1441.5000,2482
2007-08-29,22:39:00,1441.5000,1441.7500,1440.5000,1441.0000,3313
2007-08-29,22:40:00,1441.0000,1441.5000,1441.0000,1441.2500,921
2007-08-29,22:41:00,1441.2500,1443.0000,1441.0000,1442.7500,7247
2007-08-29,22:42:00,1442.7500,1443.0000,1441.7500,1442.5000,3932
2007-08-29,22:43:00,1442.5000,1443.2500,1442.0000,1442.5000,3502
2007-08-29,22:44:00,1442.2500,1443.5000,1442.2500,1443.5000,1910
2007-08-29,22:45:00,1443.5000,1443.5000,1442.5000,1442.5000,2434
2007-08-29,22:46:00,1442.5000,1443.2500,1442.2500,1442.5000,1928
2007-08-29,22:47:00,1442.5000,1443.2500,1442.2500,1443.0000,1112
2007-08-29,22:48:00,1443.0000,1444.0000,1443.0000,1443.5000,6646
2007-08-29,22:49:00,1443.5000,1443.5000,1442.0000,1442.5000,3126
2007-08-29,22:50:00,1442.5000,1443.0000,1442.0000,1442.2500,3742
2007-08-29,22:51:00,1442.5000,1442.7500,1442.2500,1442.5000,1336
2007-08-29,22:52:00,1442.5000,1444.2500,1442.2500,1443.7500,4649
2007-08-29,22:53:00,1443.7500,1445.0000,1443.7500,1444.7500,5601
2007-08-29,22:54:00,1444.7500,1445.5000,1444.2500,1445.5000,8797
2007-08-29,22:55:00,1445.2500,1445.7500,1444.5000,1445.5000,5337
2007-08-29,22:56:00,1445.5000,1446.5000,1445.2500,1446.0000,6611
2007-08-29,22:57:00,1446.0000,1446.5000,1445.2500,1446.0000,7604
2007-08-29,22:58:00,1446.0000,1447.5000,1445.7500,1447.0000,10990
2007-08-29,22:59:00,1447.2500,1447.2500,1446.5000,1447.0000,8667
2007-08-29,23:00:00,1447.0000,1447.2500,1446.5000,1446.7500,5452
2007-08-29,23:01:00,1446.7500,1448.2500,1446.7500,1448.0000,9832
2007-08-29,23:02:00,1448.0000,1448.2500,1447.0000,1447.7500,8027
2007-08-29,23:03:00,1447.7500,1449.0000,1447.5000,1448.5000,8329
2007-08-29,23:04:00,1448.5000,1450.2500,1448.5000,1449.5000,17727
2007-08-29,23:05:00,1449.2500,1449.5000,1448.7500,1449.0000,6886
2007-08-29,23:06:00,1449.2500,1449.7500,1448.7500,1449.5000,5309
2007-08-29,23:07:00,1449.2500,1450.5000,1449.2500,1450.0000,9537
2007-08-29,23:08:00,1450.0000,1450.0000,1448.7500,1449.0000,6645
2007-08-29,23:09:00,1449.0000,1449.5000,1449.0000,1449.2500,3751
2007-08-29,23:10:00,1449.2500,1450.0000,1449.0000,1449.5000,2494
2007-08-29,23:11:00,1449.5000,1449.7500,1448.7500,1449.2500,4013
2007-08-29,23:12:00,1449.2500,1449.5000,1449.0000,1449.5000,2488
2007-08-29,23:13:00,1449.5000,1449.5000,1448.7500,1448.7500,1574
2007-08-29,23:14:00,1448.7500,1449.5000,1448.5000,1449.0000,4017
2007-08-29,23:15:00,1449.2500,1449.2500,1448.2500,1448.2500,3801
2007-08-29,23:16:00,1448.5000,1448.7500,1448.0000,1448.5000,3150
2007-08-29,23:17:00,1448.5000,1448.5000,1448.0000,1448.2500,2153
2007-08-29,23:18:00,1448.2500,1448.5000,1447.7500,1448.0000,2065
2007-08-29,23:19:00,1448.0000,1448.7500,1448.0000,1448.5000,3195
2007-08-29,23:20:00,1448.2500,1448.5000,1448.0000,1448.2500,3327
2007-08-29,23:21:00,1448.5000,1448.5000,1447.0000,1447.5000,5993
2007-08-29,23:22:00,1447.5000,1447.7500,1447.2500,1447.7500,2443
2007-08-29,23:23:00,1447.5000,1447.7500,1447.0000,1447.5000,2758
2007-08-29,23:24:00,1447.5000,1447.7500,1447.0000,1447.2500,2327
2007-08-29,23:25:00,1447.5000,1448.0000,1447.0000,1447.5000,2860
2007-08-29,23:26:00,1447.7500,1448.0000,1447.2500,1447.7500,967
2007-08-29,23:27:00,1447.7500,1448.7500,1447.7500,1448.5000,2519
2007-08-29,23:28:00,1448.5000,1448.7500,1448.2500,1448.5000,1551
2007-08-29,23:29:00,1448.5000,1448.7500,1447.2500,1447.7500,2706
2007-08-29,23:30:00,1447.7500,1448.5000,1447.5000,1448.2500,4315
2007-08-29,23:31:00,1448.2500,1448.5000,1448.0000,1448.2500,722
2007-08-29,23:32:00,1448.2500,1448.7500,1448.0000,1448.0000,1591
2007-08-29,23:33:00,1448.2500,1448.5000,1448.0000,1448.2500,1517
2007-08-29,23:34:00,1448.0000,1448.5000,1447.7500,1448.5000,1907
2007-08-29,23:35:00,1448.2500,1448.7500,1448.0000,1448.7500,1632
2007-08-29,23:36:00,1448.7500,1450.0000,1448.5000,1449.5000,5192
2007-08-29,23:37:00,1449.7500,1450.5000,1449.5000,1450.5000,4859
2007-08-29,23:38:00,1450.2500,1451.7500,1450.2500,1451.5000,16667
2007-08-29,23:39:00,1451.7500,1452.0000,1450.5000,1451.0000,10889
2007-08-29,23:40:00,1450.7500,1451.2500,1450.2500,1450.5000,3411
2007-08-29,23:41:00,1450.5000,1451.0000,1450.5000,1450.7500,1362
2007-08-29,23:42:00,1450.7500,1451.2500,1450.5000,1451.2500,3369
2007-08-29,23:43:00,1451.2500,1451.7500,1450.7500,1451.5000,4595
2007-08-29,23:44:00,1451.2500,1451.7500,1450.2500,1450.7500,3269
2007-08-29,23:45:00,1450.7500,1452.2500,1450.5000,1452.2500,7043
2007-08-29,23:46:00,1452.2500,1453.0000,1452.0000,1452.2500,11608
2007-08-29,23:47:00,1452.2500,1452.5000,1451.7500,1452.2500,2181
2007-08-29,23:48:00,1452.2500,1452.2500,1451.5000,1452.0000,3807
2007-08-29,23:49:00,1452.0000,1452.2500,1451.5000,1451.7500,1445
2007-08-29,23:50:00,1451.7500,1452.0000,1451.0000,1451.5000,3416
2007-08-29,23:51:00,1451.5000,1451.7500,1451.2500,1451.2500,447
2007-08-29,23:52:00,1451.2500,1451.5000,1451.0000,1451.2500,1383
2007-08-29,23:53:00,1451.0000,1451.7500,1451.0000,1451.5000,1385
2007-08-29,23:54:00,1451.5000,1451.7500,1451.0000,1451.0000,697
2007-08-29,23:55:00,1451.2500,1452.2500,1451.0000,1452.2500,3132
2007-08-29,23:56:00,1452.0000,1452.5000,1451.5000,1452.5000,2330
2007-08-29,23:57:00,1452.5000,1453.7500,1452.0000,1453.5000,7469
2007-08-29,23:58:00,1453.7500,1453.7500,1452.5000,1452.7500,5160
2007-08-29,23:59:00,1452.7500,1452.7500,1451.7500,1452.2500,3305
2007-08-30,00:00:00,1452.5000,1452.7500,1451.7500,1452.0000,2486
2007-08-30,00:01:00,1452.0000,1452.2500,1451.5000,1452.0000,2850
2007-08-30,00:02:00,1452.0000,1452.0000,1451.5000,1451.5000,766
2007-08-30,00:03:00,1451.7500,1452.2500,1451.5000,1452.0000,1214
2007-08-30,00:04:00,1451.7500,1452.0000,1451.2500,1451.5000,1667
2007-08-30,00:05:00,1451.2500,1451.5000,1451.0000,1451.0000,1695
2007-08-30,00:06:00,1451.2500,1451.5000,1451.0000,1451.5000,660
2007-08-30,00:07:00,1451.5000,1451.7500,1451.2500,1451.2500,1607
2007-08-30,00:08:00,1451.5000,1451.5000,1450.5000,1450.7500,3311
2007-08-30,00:09:00,1450.7500,1451.0000,1450.2500,1450.5000,4029
2007-08-30,00:10:00,1450.5000,1450.7500,1450.2500,1450.5000,1324
2007-08-30,00:11:00,1450.5000,1451.7500,1450.2500,1450.7500,4796
2007-08-30,00:12:00,1450.7500,1451.2500,1450.2500,1450.7500,2115
2007-08-30,00:13:00,1451.0000,1451.2500,1450.7500,1451.0000,927
2007-08-30,00:14:00,1451.0000,1451.2500,1450.5000,1451.0000,988
2007-08-30,00:15:00,1451.0000,1451.0000,1450.2500,1450.5000,1756
2007-08-30,00:16:00,1450.5000,1451.0000,1450.5000,1450.7500,310
2007-08-30,00:17:00,1450.7500,1451.5000,1450.5000,1451.0000,2103
2007-08-30,00:18:00,1451.0000,1451.5000,1451.0000,1451.2500,196
2007-08-30,00:19:00,1451.2500,1451.5000,1451.0000,1451.5000,874
2007-08-30,00:20:00,1451.5000,1452.0000,1451.2500,1452.0000,2673
2007-08-30,00:21:00,1452.0000,1452.2500,1451.5000,1452.2500,1629
2007-08-30,00:22:00,1452.2500,1452.2500,1451.7500,1451.7500,1262
2007-08-30,00:23:00,1452.0000,1452.2500,1451.7500,1451.7500,719
2007-08-30,00:24:00,1451.7500,1451.7500,1451.2500,1451.5000,1896
2007-08-30,00:25:00,1451.2500,1451.5000,1451.0000,1451.5000,1005
2007-08-30,00:26:00,1451.5000,1451.5000,1450.7500,1450.7500,975
2007-08-30,00:27:00,1450.7500,1451.0000,1449.5000,1450.0000,6435
2007-08-30,00:28:00,1450.0000,1450.5000,1450.0000,1450.0000,2158
2007-08-30,00:29:00,1450.0000,1450.0000,1449.5000,1449.7500,2407
2007-08-30,00:30:00,1449.5000,1450.0000,1449.5000,1449.7500,3237
2007-08-30,00:31:00,1449.7500,1450.5000,1449.5000,1450.2500,1859
2007-08-30,00:32:00,1450.2500,1450.5000,1450.0000,1450.2500,913
2007-08-30,00:33:00,1450.5000,1450.7500,1450.2500,1450.5000,746
2007-08-30,00:34:00,1450.5000,1450.5000,1450.2500,1450.5000,331
2007-08-30,00:35:00,1450.2500,1451.0000,1450.2500,1451.0000,1319
2007-08-30,00:36:00,1451.0000,1451.0000,1449.7500,1450.0000,2715
2007-08-30,00:37:00,1450.0000,1450.2500,1448.5000,1448.7500,8655
2007-08-30,00:38:00,1449.0000,1449.5000,1448.7500,1449.2500,1769
2007-08-30,00:39:00,1449.2500,1449.7500,1449.0000,1449.5000,1031
2007-08-30,00:40:00,1449.5000,1449.7500,1449.5000,1449.7500,467
2007-08-30,00:41:00,1449.7500,1450.0000,1449.5000,1449.5000,369
2007-08-30,00:42:00,1449.7500,1450.5000,1449.5000,1450.2500,1803
2007-08-30,00:43:00,1450.2500,1450.5000,1450.0000,1450.2500,697
2007-08-30,00:44:00,1450.2500,1450.7500,1450.2500,1450.7500,862
2007-08-30,00:45:00,1450.7500,1450.7500,1450.2500,1450.5000,809
2007-08-30,00:46:00,1450.5000,1450.5000,1449.2500,1449.5000,2204
2007-08-30,00:47:00,1449.5000,1450.0000,1449.2500,1449.7500,367
2007-08-30,00:48:00,1449.7500,1450.5000,1449.7500,1450.0000,1675
2007-08-30,00:49:00,1449.7500,1450.2500,1449.7500,1450.0000,560
2007-08-30,00:50:00,1450.0000,1450.0000,1449.5000,1449.7500,624
2007-08-30,00:51:00,1450.0000,1450.0000,1448.7500,1449.0000,2470
2007-08-30,00:52:00,1449.0000,1449.0000,1448.5000,1448.7500,830
2007-08-30,00:53:00,1448.5000,1449.0000,1447.7500,1448.0000,4300
2007-08-30,00:54:00,1448.0000,1448.5000,1447.7500,1448.0000,3947
2007-08-30,00:55:00,1448.0000,1448.5000,1447.7500,1448.5000,1939
2007-08-30,00:56:00,1448.5000,1448.5000,1446.7500,1447.0000,5119
2007-08-30,00:57:00,1447.0000,1447.5000,1446.5000,1447.2500,4474
2007-08-30,00:58:00,1447.0000,1447.7500,1447.0000,1447.5000,2254
2007-08-30,00:59:00,1447.5000,1448.0000,1447.2500,1447.7500,2274
2007-08-30,01:00:00,1447.7500,1448.5000,1447.2500,1448.5000,2887
2007-08-30,01:01:00,1448.5000,1448.5000,1447.7500,1447.7500,1781
2007-08-30,01:02:00,1447.7500,1448.2500,1447.7500,1448.2500,2504
2007-08-30,01:03:00,1448.2500,1448.5000,1448.0000,1448.2500,546
2007-08-30,01:04:00,1448.2500,1449.2500,1448.0000,1449.0000,2528
2007-08-30,01:05:00,1448.7500,1449.0000,1448.5000,1448.7500,774
2007-08-30,01:06:00,1448.7500,1449.0000,1448.5000,1449.0000,970
2007-08-30,01:07:00,1449.0000,1449.7500,1448.7500,1449.0000,2614
2007-08-30,01:08:00,1449.0000,1449.2500,1448.5000,1449.0000,1380
2007-08-30,01:09:00,1449.0000,1449.2500,1448.5000,1448.7500,1398
2007-08-30,01:10:00,1448.7500,1449.0000,1448.0000,1448.0000,2708
2007-08-30,01:11:00,1448.0000,1448.5000,1448.0000,1448.0000,527
2007-08-30,01:12:00,1448.0000,1448.5000,1447.7500,1448.0000,1189
2007-08-30,01:13:00,1448.0000,1448.5000,1447.5000,1447.7500,2058
2007-08-30,01:14:00,1447.5000,1447.7500,1447.0000,1447.2500,2548
2007-08-30,01:15:00,1447.2500,1447.7500,1447.0000,1447.7500,974
2007-08-30,01:16:00,1447.7500,1447.7500,1447.2500,1447.5000,552
2007-08-30,01:17:00,1447.5000,1448.5000,1447.5000,1448.5000,1139
2007-08-30,01:18:00,1448.5000,1448.5000,1448.0000,1448.2500,1370
2007-08-30,01:19:00,1448.2500,1448.2500,1445.7500,1445.7500,6217
2007-08-30,01:20:00,1446.0000,1446.2500,1445.5000,1446.0000,6821
2007-08-30,01:21:00,1446.0000,1446.5000,1444.7500,1445.7500,7703
2007-08-30,01:22:00,1446.0000,1446.2500,1445.2500,1445.7500,2849
2007-08-30,01:23:00,1445.5000,1446.0000,1445.0000,1445.2500,2118
2007-08-30,01:24:00,1445.2500,1445.5000,1444.2500,1444.7500,5874
2007-08-30,01:25:00,1445.0000,1445.5000,1444.7500,1445.0000,3238
2007-08-30,01:26:00,1445.0000,1445.5000,1444.7500,1444.7500,1423
2007-08-30,01:27:00,1444.7500,1445.7500,1444.7500,1445.5000,1476
2007-08-30,01:28:00,1445.5000,1445.7500,1445.2500,1445.7500,1113
2007-08-30,01:29:00,1445.5000,1445.7500,1445.5000,1445.5000,455
2007-08-30,01:30:00,1445.7500,1446.0000,1445.0000,1446.0000,2029
2007-08-30,01:31:00,1446.0000,1447.0000,1446.0000,1446.5000,5820
2007-08-30,01:32:00,1446.5000,1446.7500,1446.2500,1446.5000,1048
2007-08-30,01:33:00,1446.5000,1446.7500,1446.2500,1446.2500,1344
2007-08-30,01:34:00,1446.2500,1446.5000,1445.5000,1446.0000,2376
2007-08-30,01:35:00,1446.0000,1446.0000,1445.2500,1445.5000,1771
2007-08-30,01:36:00,1445.2500,1446.7500,1445.2500,1446.7500,2101
2007-08-30,01:37:00,1446.7500,1447.5000,1446.5000,1447.0000,2309
2007-08-30,01:38:00,1447.2500,1447.5000,1446.2500,1446.5000,2728
2007-08-30,01:39:00,1446.2500,1447.0000,1446.2500,1446.7500,1375
2007-08-30,01:40:00,1446.7500,1446.7500,1446.2500,1446.2500,711
2007-08-30,01:41:00,1446.2500,1446.7500,1446.0000,1446.5000,857
2007-08-30,01:42:00,1446.5000,1447.5000,1446.2500,1447.2500,3480
2007-08-30,01:43:00,1447.5000,1447.5000,1446.5000,1446.7500,2824
2007-08-30,01:44:00,1446.7500,1447.0000,1446.5000,1446.7500,1113
2007-08-30,01:45:00,1447.0000,1447.2500,1445.7500,1445.7500,2928
2007-08-30,01:46:00,1445.7500,1446.5000,1445.7500,1446.0000,1706
2007-08-30,01:47:00,1446.0000,1446.0000,1444.2500,1444.5000,7110
2007-08-30,01:48:00,1444.7500,1445.0000,1444.2500,1444.7500,2798
2007-08-30,01:49:00,1445.0000,1445.7500,1445.0000,1445.5000,2140
2007-08-30,01:50:00,1445.5000,1445.7500,1445.0000,1445.2500,1450
2007-08-30,01:51:00,1445.0000,1446.0000,1445.0000,1446.0000,1409
2007-08-30,01:52:00,1446.0000,1446.2500,1445.5000,1446.2500,3539
2007-08-30,01:53:00,1446.2500,1446.5000,1445.7500,1445.7500,1363
2007-08-30,01:54:00,1446.0000,1446.0000,1445.5000,1445.7500,308
2007-08-30,01:55:00,1445.7500,1446.7500,1445.7500,1446.7500,1901
2007-08-30,01:56:00,1446.5000,1446.7500,1446.2500,1446.7500,874
2007-08-30,01:57:00,1446.7500,1448.0000,1446.5000,1447.5000,5537
2007-08-30,01:58:00,1447.7500,1447.7500,1447.0000,1447.0000,1268
2007-08-30,01:59:00,1447.2500,1447.5000,1447.0000,1447.5000,510
2007-08-30,02:00:00,1447.5000,1448.7500,1447.2500,1448.5000,4558
2007-08-30,02:01:00,1448.5000,1448.7500,1448.0000,1448.7500,3297
2007-08-30,02:02:00,1448.5000,1449.7500,1448.5000,1449.5000,7075
2007-08-30,02:03:00,1449.5000,1451.2500,1449.2500,1450.5000,9382
2007-08-30,02:04:00,1450.7500,1450.7500,1450.0000,1450.2500,3251
2007-08-30,02:05:00,1450.5000,1451.0000,1450.0000,1450.7500,4034
2007-08-30,02:06:00,1450.7500,1452.2500,1450.7500,1451.5000,6106
2007-08-30,02:07:00,1451.5000,1451.5000,1450.7500,1451.0000,4273
2007-08-30,02:08:00,1451.0000,1451.7500,1451.0000,1451.2500,2604
2007-08-30,02:09:00,1451.5000,1451.5000,1451.0000,1451.0000,2843
2007-08-30,02:10:00,1451.0000,1451.2500,1450.7500,1451.2500,2126
2007-08-30,02:11:00,1451.2500,1451.2500,1450.5000,1451.2500,2575
2007-08-30,02:12:00,1451.2500,1452.2500,1451.0000,1452.2500,3882
2007-08-30,02:13:00,1452.2500,1453.0000,1451.7500,1451.7500,12846
2007-08-30,02:14:00,1451.7500,1452.0000,1451.2500,1451.7500,5807
2007-08-30,02:15:00,1451.7500,1452.5000,1451.5000,1452.2500,4189
2007-08-30,02:16:00,1452.2500,1452.2500,1451.0000,1451.0000,2039
2007-08-30,02:17:00,1451.0000,1451.5000,1450.5000,1451.5000,6841
2007-08-30,02:18:00,1451.5000,1451.5000,1450.2500,1450.7500,3613
2007-08-30,02:19:00,1450.5000,1451.0000,1450.0000,1450.5000,4655
2007-08-30,02:20:00,1450.5000,1452.0000,1450.2500,1450.7500,3762
2007-08-30,02:21:00,1450.7500,1451.2500,1450.5000,1451.0000,999
2007-08-30,02:22:00,1451.0000,1451.5000,1451.0000,1451.5000,1257
2007-08-30,02:23:00,1451.5000,1452.2500,1451.2500,1452.0000,2777
2007-08-30,02:24:00,1452.0000,1452.2500,1451.5000,1452.2500,1621
2007-08-30,02:25:00,1452.2500,1452.2500,1451.5000,1451.7500,2716
2007-08-30,02:26:00,1451.7500,1451.7500,1451.2500,1451.2500,1009
2007-08-30,02:27:00,1451.2500,1451.5000,1451.0000,1451.2500,600
2007-08-30,02:28:00,1451.0000,1451.7500,1451.0000,1451.2500,1257
2007-08-30,02:29:00,1451.2500,1451.5000,1451.0000,1451.5000,810
2007-08-30,02:30:00,1451.5000,1451.7500,1451.2500,1451.7500,1035
2007-08-30,02:31:00,1452.0000,1452.0000,1451.2500,1451.7500,782
2007-08-30,02:32:00,1451.7500,1453.0000,1451.7500,1453.0000,3987
2007-08-30,02:33:00,1452.7500,1454.7500,1452.7500,1454.5000,20921
2007-08-30,02:34:00,1454.5000,1456.2500,1454.2500,1454.7500,17535
2007-08-30,02:35:00,1454.7500,1455.7500,1454.7500,1455.5000,6872
2007-08-30,02:36:00,1455.2500,1456.5000,1455.2500,1455.2500,8907
2007-08-30,02:37:00,1455.5000,1456.0000,1455.5000,1455.7500,3002
2007-08-30,02:38:00,1455.7500,1455.7500,1455.2500,1455.7500,3745
2007-08-30,02:39:00,1455.7500,1456.5000,1455.2500,1456.0000,8079
2007-08-30,02:40:00,1456.2500,1456.2500,1455.0000,1455.0000,4012
2007-08-30,02:41:00,1455.0000,1456.0000,1454.5000,1454.7500,10723
2007-08-30,02:42:00,1454.7500,1454.7500,1454.2500,1454.5000,2849
2007-08-30,02:43:00,1454.7500,1455.2500,1454.2500,1455.0000,4369
2007-08-30,02:44:00,1455.0000,1455.0000,1453.7500,1454.5000,6947
2007-08-30,02:45:00,1454.5000,1454.7500,1454.2500,1454.5000,1716
2007-08-30,02:46:00,1454.5000,1454.7500,1454.0000,1454.0000,2443
2007-08-30,02:47:00,1454.0000,1454.7500,1453.5000,1454.0000,4337
2007-08-30,02:48:00,1454.0000,1455.0000,1454.0000,1454.7500,4100
2007-08-30,02:49:00,1454.7500,1455.2500,1454.5000,1455.0000,4086
2007-08-30,02:50:00,1455.0000,1455.5000,1454.5000,1455.2500,2397
2007-08-30,02:51:00,1455.5000,1455.5000,1454.5000,1455.0000,2406
2007-08-30,02:52:00,1455.0000,1455.0000,1453.7500,1454.0000,3532
2007-08-30,02:53:00,1453.7500,1454.2500,1453.2500,1453.2500,5588
2007-08-30,02:54:00,1453.2500,1453.7500,1453.0000,1453.7500,2847
2007-08-30,02:55:00,1453.7500,1454.0000,1453.2500,1453.7500,1944
2007-08-30,02:56:00,1454.0000,1454.2500,1453.7500,1453.7500,1131
2007-08-30,02:57:00,1454.0000,1455.0000,1454.0000,1455.0000,3163
2007-08-30,02:58:00,1454.7500,1455.0000,1453.5000,1453.7500,2583
2007-08-30,02:59:00,1453.7500,1454.5000,1453.5000,1453.7500,2035
2007-08-30,03:00:00,1453.7500,1454.5000,1453.7500,1454.2500,2159
2007-08-30,03:01:00,1454.2500,1456.5000,1454.0000,1455.7500,9990
2007-08-30,03:02:00,1455.7500,1456.2500,1455.2500,1455.7500,3322
2007-08-30,03:03:00,1455.5000,1456.0000,1454.7500,1455.2500,2053
2007-08-30,03:04:00,1455.0000,1455.7500,1455.0000,1455.2500,1413
2007-08-30,03:05:00,1455.5000,1455.5000,1454.7500,1455.2500,2376
2007-08-30,03:06:00,1455.2500,1456.0000,1454.7500,1455.7500,3228
2007-08-30,03:07:00,1456.0000,1457.7500,1455.7500,1457.5000,18801
2007-08-30,03:08:00,1457.5000,1458.2500,1457.0000,1458.2500,10977
2007-08-30,03:09:00,1458.0000,1458.5000,1457.5000,1458.2500,9352
2007-08-30,03:10:00,1458.0000,1459.0000,1457.7500,1458.7500,10677
2007-08-30,03:11:00,1459.0000,1459.2500,1458.0000,1458.7500,7610
2007-08-30,03:12:00,1458.7500,1459.5000,1458.5000,1459.5000,5818
2007-08-30,03:13:00,1459.5000,1460.7500,1459.2500,1460.5000,12033
2007-08-30,03:14:00,1460.2500,1461.2500,1460.0000,1460.0000,10698
2007-08-30,03:15:00,1460.2500,1460.5000,1459.5000,1459.7500,9406
2007-08-30,03:16:00,1459.7500,1460.2500,1459.5000,1459.5000,4081
2007-08-30,03:17:00,1459.5000,1459.7500,1459.0000,1459.0000,6120
2007-08-30,03:18:00,1459.2500,1460.2500,1459.0000,1460.0000,4548
2007-08-30,03:19:00,1460.0000,1460.2500,1459.5000,1459.7500,3426
2007-08-30,03:20:00,1460.0000,1460.0000,1459.2500,1459.5000,2734
2007-08-30,03:21:00,1459.5000,1459.5000,1458.5000,1458.5000,6437
2007-08-30,03:22:00,1458.5000,1459.2500,1458.2500,1458.7500,5563
2007-08-30,03:23:00,1458.7500,1459.5000,1458.5000,1459.5000,2676
2007-08-30,03:24:00,1459.5000,1460.0000,1459.2500,1459.7500,5117
2007-08-30,03:25:00,1459.7500,1459.7500,1459.2500,1459.7500,1804
2007-08-30,03:26:00,1459.5000,1460.0000,1458.7500,1459.0000,9170
2007-08-30,03:27:00,1459.0000,1459.5000,1458.7500,1459.5000,2758
2007-08-30,03:28:00,1459.5000,1460.0000,1459.2500,1459.7500,2361
2007-08-30,03:29:00,1459.7500,1461.0000,1459.7500,1461.0000,8531
2007-08-30,03:30:00,1461.0000,1462.0000,1460.7500,1461.5000,8816
2007-08-30,03:31:00,1461.7500,1462.5000,1461.5000,1462.2500,9405
2007-08-30,03:32:00,1462.0000,1462.0000,1461.0000,1461.0000,6853
2007-08-30,03:33:00,1461.2500,1461.5000,1461.0000,1461.5000,4465
2007-08-30,03:34:00,1461.5000,1462.2500,1461.5000,1462.0000,4997
2007-08-30,03:35:00,1462.2500,1462.2500,1461.5000,1462.0000,3486
2007-08-30,03:36:00,1462.0000,1463.7500,1461.7500,1463.5000,13958
2007-08-30,03:37:00,1463.5000,1464.5000,1463.2500,1463.5000,12383
2007-08-30,03:38:00,1463.7500,1463.7500,1463.0000,1463.7500,7767
2007-08-30,03:39:00,1463.5000,1464.2500,1463.5000,1464.0000,3987
2007-08-30,03:40:00,1464.0000,1465.2500,1463.7500,1463.7500,13346
2007-08-30,03:41:00,1464.0000,1464.5000,1463.2500,1464.5000,5733
2007-08-30,03:42:00,1464.5000,1465.0000,1464.0000,1464.0000,4843
2007-08-30,03:43:00,1464.0000,1464.2500,1463.5000,1463.7500,3974
2007-08-30,03:44:00,1463.7500,1464.0000,1463.2500,1463.7500,4248
2007-08-30,03:45:00,1463.5000,1464.0000,1463.2500,1464.0000,3003
2007-08-30,03:46:00,1464.0000,1464.7500,1464.0000,1464.7500,5137
2007-08-30,03:47:00,1464.7500,1464.7500,1463.5000,1463.7500,8357
2007-08-30,03:48:00,1463.7500,1464.0000,1463.0000,1463.2500,5869
2007-08-30,03:49:00,1463.5000,1464.0000,1463.2500,1464.0000,4908
2007-08-30,03:50:00,1464.0000,1464.2500,1463.7500,1463.7500,5184
2007-08-30,03:51:00,1463.5000,1465.0000,1463.5000,1464.7500,6443
2007-08-30,03:52:00,1464.7500,1465.0000,1464.5000,1464.5000,2667
2007-08-30,03:53:00,1464.5000,1466.0000,1464.5000,1465.2500,12433
2007-08-30,03:54:00,1465.5000,1467.2500,1465.2500,1467.2500,19275
2007-08-30,03:55:00,1467.2500,1467.2500,1466.0000,1466.7500,11530
2007-08-30,03:56:00,1466.7500,1467.0000,1466.2500,1466.7500,8211
2007-08-30,03:57:00,1466.7500,1467.0000,1466.2500,1466.2500,7045
2007-08-30,03:58:00,1466.5000,1466.5000,1465.7500,1466.5000,9082
2007-08-30,03:59:00,1466.5000,1467.2500,1465.7500,1466.7500,19846
2007-08-30,04:00:00,1466.7500,1467.2500,1465.7500,1466.2500,18661
2007-08-30,04:01:00,1466.0000,1466.2500,1465.2500,1465.7500,9886
2007-08-30,04:02:00,1465.7500,1466.0000,1465.5000,1465.7500,4872
2007-08-30,04:03:00,1465.5000,1466.7500,1465.5000,1466.5000,5753
2007-08-30,04:04:00,1466.2500,1466.5000,1466.0000,1466.2500,3240
2007-08-30,04:05:00,1466.2500,1466.7500,1466.2500,1466.7500,3423
2007-08-30,04:06:00,1466.7500,1466.7500,1466.0000,1466.5000,3493
2007-08-30,04:07:00,1466.2500,1466.2500,1465.7500,1466.0000,4309
2007-08-30,04:08:00,1466.0000,1466.2500,1466.0000,1466.2500,2056
2007-08-30,04:09:00,1466.2500,1466.7500,1466.0000,1466.7500,2618
2007-08-30,04:10:00,1466.7500,1467.0000,1466.2500,1466.5000,3589
2007-08-30,04:11:00,1466.7500,1466.7500,1466.0000,1466.2500,2963
2007-08-30,04:12:00,1466.0000,1466.5000,1465.2500,1465.7500,5322
2007-08-30,04:13:00,1465.7500,1466.0000,1465.5000,1465.7500,2541
2007-08-30,04:14:00,1465.7500,1466.0000,1465.0000,1465.2500,9301
2007-08-30,04:15:00,1465.2500,1465.2500,1465.2500,1465.2500,17
2007-08-30,04:23:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-08-30,04:30:00,1465.2500,1465.5000,1464.5000,1465.0000,768
2007-08-30,04:31:00,1465.0000,1465.2500,1464.7500,1465.0000,282
2007-08-30,04:32:00,1465.2500,1465.2500,1464.7500,1464.7500,450
2007-08-30,04:33:00,1465.0000,1465.0000,1464.7500,1464.7500,301
2007-08-30,04:34:00,1464.7500,1464.7500,1464.5000,1464.7500,423
2007-08-30,04:35:00,1465.0000,1465.5000,1464.5000,1464.5000,494
2007-08-30,04:36:00,1464.7500,1465.0000,1464.5000,1464.7500,207
2007-08-30,04:37:00,1464.7500,1464.7500,1464.5000,1464.5000,37
2007-08-30,04:38:00,1464.5000,1464.5000,1464.2500,1464.2500,419
2007-08-30,04:39:00,1464.2500,1464.2500,1464.2500,1464.2500,199
2007-08-30,04:40:00,1464.2500,1464.2500,1464.0000,1464.2500,205
2007-08-30,04:41:00,1464.2500,1464.2500,1463.7500,1464.0000,701
2007-08-30,04:42:00,1464.2500,1464.2500,1464.0000,1464.0000,115
2007-08-30,04:43:00,1464.0000,1464.0000,1463.7500,1463.7500,334
2007-08-30,04:44:00,1463.7500,1463.7500,1463.5000,1463.7500,266
2007-08-30,04:45:00,1463.7500,1463.7500,1463.5000,1463.7500,63
2007-08-30,04:46:00,1464.0000,1464.0000,1463.7500,1463.7500,82
2007-08-30,04:47:00,1464.0000,1464.2500,1463.7500,1464.0000,188
2007-08-30,04:48:00,1464.2500,1464.7500,1464.2500,1464.7500,359
2007-08-30,04:49:00,1464.7500,1465.5000,1464.7500,1465.0000,471
2007-08-30,04:50:00,1465.2500,1465.2500,1465.0000,1465.2500,433
2007-08-30,04:51:00,1465.0000,1465.2500,1465.0000,1465.0000,178
2007-08-30,04:52:00,1464.7500,1465.0000,1464.5000,1464.7500,147
2007-08-30,04:53:00,1464.7500,1465.0000,1464.7500,1465.0000,49
2007-08-30,04:55:00,1465.0000,1465.0000,1464.7500,1464.7500,946
2007-08-30,04:56:00,1464.7500,1465.0000,1464.7500,1465.0000,97
2007-08-30,04:57:00,1464.7500,1464.7500,1464.7500,1464.7500,63
2007-08-30,04:58:00,1464.5000,1464.7500,1464.5000,1464.7500,7
2007-08-30,04:59:00,1464.7500,1464.7500,1464.7500,1464.7500,10
2007-08-30,05:00:00,1464.7500,1465.0000,1464.7500,1464.7500,122
2007-08-30,05:01:00,1464.7500,1464.7500,1464.7500,1464.7500,21
2007-08-30,05:03:00,1464.7500,1464.7500,1464.7500,1464.7500,12
2007-08-30,05:04:00,1465.0000,1465.0000,1464.7500,1465.0000,52
2007-08-30,05:05:00,1465.0000,1466.5000,1465.0000,1466.0000,1570
2007-08-30,05:06:00,1466.0000,1466.0000,1465.7500,1466.0000,19
2007-08-30,05:07:00,1465.7500,1466.0000,1465.5000,1466.0000,88
2007-08-30,05:08:00,1465.7500,1465.7500,1465.7500,1465.7500,10
2007-08-30,05:09:00,1466.0000,1466.0000,1465.7500,1465.7500,27
2007-08-30,05:10:00,1465.7500,1466.0000,1465.5000,1465.7500,83
2007-08-30,05:11:00,1466.0000,1466.0000,1465.7500,1466.0000,7
2007-08-30,05:12:00,1465.7500,1465.7500,1465.7500,1465.7500,3
2007-08-30,05:13:00,1465.7500,1465.7500,1465.5000,1465.5000,51
2007-08-30,05:14:00,1465.5000,1465.7500,1465.5000,1465.7500,63
2007-08-30,05:15:00,1466.0000,1466.0000,1465.5000,1465.5000,63
2007-08-30,05:16:00,1465.5000,1465.7500,1465.2500,1465.5000,24
2007-08-30,05:17:00,1465.5000,1465.5000,1465.2500,1465.2500,12
2007-08-30,05:18:00,1465.2500,1465.2500,1465.2500,1465.2500,7
2007-08-30,05:19:00,1465.5000,1467.5000,1465.5000,1467.0000,1549
2007-08-30,05:20:00,1467.0000,1467.0000,1466.5000,1466.7500,443
2007-08-30,05:21:00,1466.7500,1467.0000,1466.7500,1466.7500,57
2007-08-30,05:22:00,1466.7500,1467.0000,1466.7500,1466.7500,45
2007-08-30,05:23:00,1466.7500,1467.0000,1466.7500,1467.0000,2
2007-08-30,05:24:00,1466.7500,1467.0000,1466.7500,1467.0000,7
2007-08-30,05:25:00,1467.0000,1467.2500,1466.7500,1466.7500,59
2007-08-30,05:26:00,1467.0000,1467.5000,1467.0000,1467.2500,299
2007-08-30,05:27:00,1467.2500,1467.2500,1467.0000,1467.2500,110
2007-08-30,05:28:00,1467.0000,1467.2500,1466.7500,1467.2500,46
2007-08-30,05:29:00,1467.0000,1467.2500,1467.0000,1467.0000,28
2007-08-30,06:00:00,1466.7500,1467.0000,1466.7500,1466.7500,46
2007-08-30,06:01:00,1466.7500,1467.0000,1466.7500,1467.0000,155
2007-08-30,06:02:00,1467.0000,1467.0000,1466.7500,1466.7500,133
2007-08-30,06:03:00,1466.7500,1467.0000,1466.7500,1466.7500,96
2007-08-30,06:04:00,1467.0000,1467.2500,1467.0000,1467.0000,57
2007-08-30,06:05:00,1466.7500,1467.0000,1466.7500,1467.0000,177
2007-08-30,06:06:00,1467.0000,1467.0000,1467.0000,1467.0000,60
2007-08-30,06:07:00,1466.7500,1466.7500,1466.7500,1466.7500,5
2007-08-30,06:08:00,1466.7500,1467.0000,1466.7500,1467.0000,2
2007-08-30,06:09:00,1466.7500,1466.7500,1466.7500,1466.7500,1
2007-08-30,06:10:00,1466.7500,1466.7500,1466.5000,1466.7500,77
2007-08-30,06:11:00,1466.7500,1467.0000,1466.7500,1467.0000,47
2007-08-30,06:12:00,1467.0000,1467.5000,1467.0000,1467.2500,230
2007-08-30,06:13:00,1467.0000,1467.7500,1467.0000,1467.7500,148
2007-08-30,06:14:00,1467.2500,1467.2500,1467.0000,1467.2500,28
2007-08-30,06:15:00,1467.2500,1467.5000,1467.2500,1467.5000,9
2007-08-30,06:16:00,1467.5000,1467.5000,1467.2500,1467.5000,6
2007-08-30,06:18:00,1467.5000,1467.5000,1467.2500,1467.2500,18
2007-08-30,06:19:00,1467.0000,1467.0000,1466.7500,1466.7500,51
2007-08-30,06:20:00,1466.7500,1467.0000,1466.7500,1467.0000,10
2007-08-30,06:21:00,1467.0000,1467.0000,1467.0000,1467.0000,4
2007-08-30,06:22:00,1467.0000,1467.0000,1466.5000,1466.5000,61
2007-08-30,06:23:00,1466.7500,1466.7500,1466.7500,1466.7500,2
2007-08-30,06:24:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2007-08-30,06:25:00,1466.7500,1466.7500,1466.5000,1466.5000,3
2007-08-30,06:26:00,1466.7500,1466.7500,1466.5000,1466.5000,76
2007-08-30,06:28:00,1467.0000,1467.0000,1466.7500,1466.7500,4
2007-08-30,06:29:00,1467.0000,1467.0000,1466.7500,1466.7500,45
2007-08-30,06:30:00,1467.0000,1467.0000,1466.5000,1466.7500,21
2007-08-30,06:31:00,1466.7500,1466.7500,1466.7500,1466.7500,2
2007-08-30,06:34:00,1466.7500,1466.7500,1466.7500,1466.7500,9
2007-08-30,06:35:00,1466.7500,1466.7500,1466.7500,1466.7500,28
2007-08-30,06:36:00,1466.7500,1466.7500,1466.5000,1466.5000,2
2007-08-30,06:38:00,1466.5000,1466.5000,1466.5000,1466.5000,156
2007-08-30,06:39:00,1466.5000,1466.5000,1466.5000,1466.5000,20
2007-08-30,06:40:00,1466.5000,1466.5000,1466.5000,1466.5000,23
2007-08-30,06:41:00,1466.5000,1466.7500,1466.5000,1466.5000,27
2007-08-30,06:42:00,1466.5000,1466.7500,1466.5000,1466.7500,5
2007-08-30,06:43:00,1466.7500,1466.7500,1466.7500,1466.7500,46
2007-08-30,06:44:00,1467.0000,1467.0000,1467.0000,1467.0000,16
2007-08-30,06:45:00,1467.0000,1467.0000,1467.0000,1467.0000,1
2007-08-30,06:47:00,1466.7500,1466.7500,1466.7500,1466.7500,5
2007-08-30,06:48:00,1466.7500,1466.7500,1466.7500,1466.7500,2
2007-08-30,06:49:00,1466.7500,1466.7500,1466.7500,1466.7500,7
2007-08-30,06:50:00,1466.7500,1466.7500,1466.7500,1466.7500,5
2007-08-30,06:51:00,1466.7500,1466.7500,1466.7500,1466.7500,1
2007-08-30,06:53:00,1467.0000,1467.0000,1467.0000,1467.0000,22
2007-08-30,06:54:00,1467.0000,1467.2500,1467.0000,1467.2500,14
2007-08-30,06:55:00,1467.2500,1467.7500,1467.0000,1467.7500,77
2007-08-30,06:56:00,1467.5000,1467.5000,1467.0000,1467.5000,66
2007-08-30,06:57:00,1467.5000,1467.7500,1467.5000,1467.7500,4
2007-08-30,06:58:00,1467.7500,1467.7500,1467.7500,1467.7500,5
2007-08-30,06:59:00,1467.5000,1467.5000,1467.5000,1467.5000,2
2007-08-30,07:00:00,1467.5000,1467.5000,1467.5000,1467.5000,8
2007-08-30,07:01:00,1467.5000,1467.5000,1467.5000,1467.5000,90
2007-08-30,07:02:00,1467.2500,1467.2500,1467.2500,1467.2500,157
2007-08-30,07:05:00,1467.2500,1467.2500,1467.0000,1467.0000,2
2007-08-30,07:06:00,1467.0000,1467.0000,1467.0000,1467.0000,1
2007-08-30,07:07:00,1467.0000,1467.0000,1467.0000,1467.0000,4
2007-08-30,07:08:00,1467.0000,1467.5000,1467.0000,1467.5000,35
2007-08-30,07:09:00,1467.5000,1467.5000,1467.2500,1467.5000,57
2007-08-30,07:10:00,1467.5000,1467.5000,1467.2500,1467.2500,28
2007-08-30,07:11:00,1467.2500,1467.2500,1467.2500,1467.2500,56
2007-08-30,07:13:00,1467.2500,1467.2500,1467.2500,1467.2500,27
2007-08-30,07:14:00,1467.0000,1467.0000,1466.7500,1466.7500,112
2007-08-30,07:15:00,1467.0000,1467.0000,1467.0000,1467.0000,5
2007-08-30,07:16:00,1466.7500,1466.7500,1466.5000,1466.5000,128
2007-08-30,07:17:00,1466.5000,1466.5000,1466.2500,1466.5000,29
2007-08-30,07:18:00,1466.5000,1466.5000,1466.2500,1466.2500,11
2007-08-30,07:19:00,1466.5000,1466.5000,1466.5000,1466.5000,32
2007-08-30,07:20:00,1466.7500,1466.7500,1466.5000,1466.5000,63
2007-08-30,07:21:00,1466.2500,1466.2500,1466.2500,1466.2500,152
2007-08-30,07:22:00,1466.2500,1466.2500,1466.0000,1466.2500,77
2007-08-30,07:23:00,1466.0000,1466.2500,1466.0000,1466.0000,209
2007-08-30,07:24:00,1466.0000,1466.0000,1466.0000,1466.0000,12
2007-08-30,07:25:00,1466.0000,1466.0000,1465.7500,1466.0000,77
2007-08-30,07:26:00,1466.0000,1466.0000,1465.7500,1466.0000,7
2007-08-30,07:27:00,1466.2500,1466.2500,1466.0000,1466.0000,34
2007-08-30,07:28:00,1466.0000,1466.0000,1466.0000,1466.0000,10
2007-08-30,07:31:00,1466.0000,1466.0000,1465.7500,1465.7500,60
2007-08-30,07:32:00,1466.0000,1466.0000,1465.7500,1465.7500,12
2007-08-30,07:33:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-08-30,07:34:00,1466.0000,1466.0000,1466.0000,1466.0000,26
2007-08-30,07:35:00,1465.7500,1465.7500,1465.7500,1465.7500,15
2007-08-30,07:36:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-08-30,07:37:00,1466.0000,1466.0000,1466.0000,1466.0000,24
2007-08-30,07:42:00,1466.2500,1466.2500,1466.2500,1466.2500,2
2007-08-30,07:43:00,1466.2500,1466.2500,1466.2500,1466.2500,33
2007-08-30,07:44:00,1466.2500,1466.2500,1466.0000,1466.0000,41
2007-08-30,07:45:00,1466.0000,1466.0000,1466.0000,1466.0000,29
2007-08-30,07:46:00,1465.7500,1465.7500,1465.5000,1465.7500,111
2007-08-30,07:47:00,1465.7500,1465.7500,1465.5000,1465.5000,4
2007-08-30,07:48:00,1465.5000,1465.5000,1465.2500,1465.2500,48
2007-08-30,07:49:00,1465.5000,1465.5000,1465.2500,1465.2500,54
2007-08-30,07:50:00,1465.2500,1465.2500,1465.0000,1465.2500,90
2007-08-30,07:51:00,1465.2500,1465.5000,1465.2500,1465.2500,22
2007-08-30,07:52:00,1465.2500,1465.2500,1465.2500,1465.2500,21
2007-08-30,07:53:00,1465.2500,1465.2500,1465.2500,1465.2500,4
2007-08-30,07:54:00,1465.2500,1465.2500,1465.2500,1465.2500,26
2007-08-30,07:55:00,1465.2500,1465.2500,1465.0000,1465.0000,55
2007-08-30,07:56:00,1465.2500,1465.5000,1465.2500,1465.2500,93
2007-08-30,07:57:00,1465.0000,1465.0000,1465.0000,1465.0000,9
2007-08-30,07:58:00,1465.0000,1465.0000,1465.0000,1465.0000,46
2007-08-30,07:59:00,1465.0000,1465.0000,1465.0000,1465.0000,56
2007-08-30,08:01:00,1465.2500,1465.2500,1465.0000,1465.0000,20
2007-08-30,08:02:00,1465.0000,1465.0000,1465.0000,1465.0000,1
2007-08-30,08:03:00,1464.7500,1464.7500,1464.7500,1464.7500,2
2007-08-30,08:04:00,1464.7500,1465.0000,1464.7500,1465.0000,10
2007-08-30,08:05:00,1464.7500,1465.0000,1464.7500,1465.0000,27
2007-08-30,08:06:00,1465.2500,1465.2500,1465.0000,1465.0000,53
2007-08-30,08:07:00,1465.0000,1465.0000,1465.0000,1465.0000,9
2007-08-30,08:08:00,1465.0000,1465.0000,1465.0000,1465.0000,14
2007-08-30,08:09:00,1464.7500,1464.7500,1464.7500,1464.7500,50
2007-08-30,08:11:00,1465.0000,1465.0000,1464.7500,1464.7500,4
2007-08-30,08:12:00,1465.0000,1465.0000,1465.0000,1465.0000,3
2007-08-30,08:13:00,1465.0000,1465.0000,1465.0000,1465.0000,5
2007-08-30,08:14:00,1465.0000,1465.0000,1464.0000,1464.5000,489
2007-08-30,08:15:00,1464.2500,1464.5000,1464.2500,1464.2500,234
2007-08-30,08:16:00,1464.0000,1464.2500,1464.0000,1464.2500,3
2007-08-30,08:17:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-08-30,08:18:00,1464.5000,1464.5000,1464.2500,1464.2500,16
2007-08-30,08:19:00,1464.5000,1464.5000,1464.5000,1464.5000,20
2007-08-30,08:20:00,1464.5000,1464.5000,1464.5000,1464.5000,5
2007-08-30,08:21:00,1464.2500,1464.2500,1464.2500,1464.2500,2
2007-08-30,08:23:00,1464.2500,1464.2500,1464.2500,1464.2500,51
2007-08-30,08:24:00,1464.2500,1464.2500,1464.0000,1464.0000,136
2007-08-30,08:25:00,1464.0000,1464.2500,1464.0000,1464.0000,137
2007-08-30,08:26:00,1464.0000,1464.2500,1464.0000,1464.0000,13
2007-08-30,08:27:00,1464.0000,1464.0000,1464.0000,1464.0000,25
2007-08-30,08:28:00,1464.0000,1464.0000,1464.0000,1464.0000,26
2007-08-30,08:29:00,1464.0000,1464.0000,1464.0000,1464.0000,30
2007-08-30,08:30:00,1464.0000,1464.0000,1464.0000,1464.0000,8
2007-08-30,08:31:00,1464.0000,1464.0000,1463.7500,1463.7500,102
2007-08-30,08:32:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-08-30,08:33:00,1464.0000,1464.0000,1464.0000,1464.0000,15
2007-08-30,08:34:00,1464.0000,1464.0000,1464.0000,1464.0000,6
2007-08-30,08:35:00,1464.0000,1464.0000,1463.7500,1464.0000,12
2007-08-30,08:36:00,1464.0000,1464.0000,1463.7500,1463.7500,8
2007-08-30,08:37:00,1464.0000,1464.0000,1464.0000,1464.0000,6
2007-08-30,08:38:00,1464.0000,1464.0000,1464.0000,1464.0000,5
2007-08-30,08:39:00,1464.2500,1464.2500,1463.7500,1463.7500,28
2007-08-30,08:40:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-08-30,08:41:00,1463.7500,1463.7500,1463.7500,1463.7500,6
2007-08-30,08:42:00,1463.7500,1464.0000,1463.7500,1463.7500,62
2007-08-30,08:43:00,1463.5000,1463.5000,1463.2500,1463.2500,116
2007-08-30,08:44:00,1463.2500,1463.5000,1463.2500,1463.2500,49
2007-08-30,08:45:00,1463.5000,1463.5000,1463.2500,1463.5000,43
2007-08-30,08:46:00,1463.5000,1463.5000,1463.5000,1463.5000,22
2007-08-30,08:47:00,1463.5000,1463.5000,1463.2500,1463.5000,40
2007-08-30,08:48:00,1463.5000,1463.7500,1463.5000,1463.7500,54
2007-08-30,08:49:00,1463.7500,1464.0000,1463.7500,1464.0000,127
2007-08-30,08:50:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-08-30,08:51:00,1463.7500,1463.7500,1463.7500,1463.7500,5
2007-08-30,08:53:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-08-30,08:54:00,1463.5000,1463.5000,1463.2500,1463.5000,13
2007-08-30,08:55:00,1463.5000,1463.5000,1463.5000,1463.5000,6
2007-08-30,08:56:00,1463.5000,1463.5000,1463.5000,1463.5000,24
2007-08-30,08:57:00,1463.5000,1463.5000,1463.5000,1463.5000,22
2007-08-30,08:59:00,1463.2500,1463.7500,1463.2500,1463.5000,165
2007-08-30,09:00:00,1463.7500,1463.7500,1463.7500,1463.7500,17
2007-08-30,09:01:00,1463.7500,1463.7500,1463.7500,1463.7500,25
2007-08-30,09:02:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-08-30,09:03:00,1464.0000,1464.0000,1464.0000,1464.0000,31
2007-08-30,09:04:00,1464.0000,1464.0000,1464.0000,1464.0000,19
2007-08-30,09:05:00,1463.7500,1464.0000,1463.7500,1464.0000,7
2007-08-30,09:06:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-08-30,09:07:00,1463.7500,1464.0000,1463.7500,1464.0000,2
2007-08-30,09:08:00,1464.0000,1464.0000,1463.7500,1464.0000,26
2007-08-30,09:09:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-08-30,09:10:00,1464.0000,1464.0000,1464.0000,1464.0000,7
2007-08-30,09:11:00,1464.0000,1464.0000,1464.0000,1464.0000,14
2007-08-30,09:12:00,1464.0000,1464.2500,1464.0000,1464.2500,5
2007-08-30,09:13:00,1464.0000,1464.0000,1463.7500,1463.7500,46
2007-08-30,09:14:00,1463.7500,1463.7500,1463.5000,1463.5000,15
2007-08-30,09:15:00,1463.5000,1463.7500,1463.5000,1463.7500,74
2007-08-30,09:16:00,1464.0000,1464.0000,1463.7500,1463.7500,6
2007-08-30,09:17:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-08-30,09:18:00,1463.5000,1463.7500,1463.5000,1463.7500,3
2007-08-30,09:19:00,1463.7500,1463.7500,1463.5000,1463.5000,7
2007-08-30,09:20:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-08-30,09:21:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-08-30,09:22:00,1463.7500,1463.7500,1463.5000,1463.7500,34
2007-08-30,09:23:00,1463.7500,1463.7500,1463.7500,1463.7500,5
2007-08-30,09:25:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-30,09:27:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-08-30,09:28:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-08-30,09:29:00,1464.0000,1464.0000,1463.7500,1463.7500,14
2007-08-30,09:30:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-08-30,09:31:00,1463.5000,1463.5000,1463.2500,1463.5000,70
2007-08-30,09:32:00,1463.5000,1463.5000,1463.2500,1463.5000,46
2007-08-30,09:33:00,1463.5000,1463.5000,1463.5000,1463.5000,3
2007-08-30,09:34:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-08-30,09:35:00,1463.2500,1463.5000,1463.2500,1463.5000,13
2007-08-30,09:36:00,1463.7500,1463.7500,1463.5000,1463.5000,12
2007-08-30,09:37:00,1463.2500,1463.5000,1463.2500,1463.2500,101
2007-08-30,09:38:00,1463.5000,1463.5000,1463.2500,1463.2500,208
2007-08-30,09:39:00,1463.5000,1463.5000,1463.2500,1463.2500,9
2007-08-30,09:40:00,1463.2500,1463.2500,1463.2500,1463.2500,51
2007-08-30,09:41:00,1463.2500,1463.2500,1462.7500,1463.0000,156
2007-08-30,09:42:00,1463.0000,1463.2500,1463.0000,1463.2500,12
2007-08-30,09:43:00,1463.2500,1463.2500,1463.0000,1463.0000,116
2007-08-30,09:44:00,1463.0000,1463.0000,1463.0000,1463.0000,28
2007-08-30,09:45:00,1463.0000,1463.0000,1462.7500,1462.7500,9
2007-08-30,09:46:00,1463.0000,1463.2500,1463.0000,1463.2500,15
2007-08-30,09:47:00,1463.0000,1463.0000,1463.0000,1463.0000,146
2007-08-30,09:48:00,1463.0000,1463.2500,1463.0000,1463.2500,12
2007-08-30,09:49:00,1463.2500,1463.2500,1463.2500,1463.2500,29
2007-08-30,09:50:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-08-30,09:52:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-30,09:53:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-30,09:54:00,1463.2500,1463.5000,1463.2500,1463.5000,2
2007-08-30,09:55:00,1463.5000,1463.5000,1463.2500,1463.2500,13
2007-08-30,09:56:00,1463.5000,1463.5000,1463.5000,1463.5000,10
2007-08-30,09:57:00,1463.2500,1463.2500,1463.2500,1463.2500,13
2007-08-30,09:58:00,1463.2500,1463.2500,1463.2500,1463.2500,19
2007-08-30,09:59:00,1463.2500,1463.2500,1463.0000,1463.0000,4
2007-08-30,10:00:00,1463.0000,1463.0000,1463.0000,1463.0000,51
2007-08-30,10:01:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-08-30,10:04:00,1463.2500,1463.2500,1463.2500,1463.2500,10
2007-08-30,10:05:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-30,10:06:00,1463.2500,1463.2500,1463.2500,1463.2500,3
2007-08-30,10:07:00,1463.2500,1463.2500,1463.0000,1463.0000,12
2007-08-30,10:08:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-30,10:09:00,1463.2500,1463.2500,1463.2500,1463.2500,70
2007-08-30,10:10:00,1463.2500,1463.2500,1463.2500,1463.2500,13
2007-08-30,10:11:00,1463.2500,1463.2500,1463.2500,1463.2500,6
2007-08-30,10:12:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-08-30,10:13:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2007-08-30,10:14:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2007-08-30,10:15:00,1463.5000,1463.5000,1463.2500,1463.2500,26
2007-08-30,10:16:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-30,10:17:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-30,10:18:00,1463.5000,1463.7500,1463.5000,1463.7500,112
2007-08-30,10:19:00,1463.7500,1464.0000,1463.7500,1463.7500,29
2007-08-30,10:20:00,1464.0000,1464.0000,1463.5000,1463.5000,7
2007-08-30,10:21:00,1463.2500,1463.2500,1463.2500,1463.2500,20
2007-08-30,10:22:00,1463.2500,1463.5000,1463.2500,1463.5000,3
2007-08-30,10:25:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-08-30,10:26:00,1463.5000,1463.5000,1463.5000,1463.5000,4
2007-08-30,10:27:00,1463.5000,1463.7500,1463.5000,1463.7500,11
2007-08-30,10:29:00,1463.5000,1463.5000,1463.5000,1463.5000,5
2007-08-30,10:30:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-08-30,10:31:00,1463.7500,1463.7500,1463.7500,1463.7500,10
2007-08-30,10:32:00,1463.7500,1464.0000,1463.7500,1464.0000,18
2007-08-30,10:33:00,1463.7500,1464.0000,1463.7500,1463.7500,16
2007-08-30,10:34:00,1463.7500,1463.7500,1463.7500,1463.7500,3
2007-08-30,10:35:00,1464.0000,1464.0000,1463.7500,1463.7500,7
2007-08-30,10:36:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-08-30,10:37:00,1463.7500,1464.0000,1463.7500,1464.0000,3
2007-08-30,10:38:00,1463.7500,1463.7500,1463.5000,1463.5000,4
2007-08-30,10:41:00,1463.7500,1464.0000,1463.7500,1464.0000,77
2007-08-30,10:42:00,1464.0000,1464.0000,1464.0000,1464.0000,4
2007-08-30,10:43:00,1464.0000,1464.0000,1464.0000,1464.0000,7
2007-08-30,10:44:00,1464.0000,1464.0000,1464.0000,1464.0000,30
2007-08-30,10:45:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-30,10:46:00,1464.2500,1464.2500,1464.2500,1464.2500,14
2007-08-30,10:49:00,1464.2500,1464.2500,1464.0000,1464.0000,5
2007-08-30,10:50:00,1464.0000,1464.0000,1463.7500,1464.0000,10
2007-08-30,10:51:00,1464.2500,1464.2500,1464.0000,1464.0000,19
2007-08-30,10:52:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-30,10:53:00,1464.2500,1464.2500,1464.2500,1464.2500,26
2007-08-30,10:54:00,1464.2500,1464.2500,1464.2500,1464.2500,11
2007-08-30,10:55:00,1464.2500,1464.2500,1464.2500,1464.2500,20
2007-08-30,10:56:00,1464.2500,1464.2500,1464.2500,1464.2500,5
2007-08-30,10:57:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-08-30,11:01:00,1464.2500,1464.2500,1464.2500,1464.2500,47
2007-08-30,11:03:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-30,11:04:00,1464.2500,1464.2500,1464.0000,1464.0000,19
2007-08-30,11:05:00,1464.0000,1464.0000,1464.0000,1464.0000,44
2007-08-30,11:09:00,1464.2500,1464.2500,1464.2500,1464.2500,8
2007-08-30,11:11:00,1464.5000,1464.5000,1464.5000,1464.5000,8
2007-08-30,11:14:00,1464.5000,1464.5000,1464.5000,1464.5000,3
2007-08-30,11:15:00,1464.2500,1464.2500,1464.2500,1464.2500,35
2007-08-30,11:16:00,1464.2500,1464.2500,1464.2500,1464.2500,7
2007-08-30,11:17:00,1464.2500,1464.2500,1464.2500,1464.2500,7
2007-08-30,11:21:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-08-30,11:22:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-08-30,11:25:00,1464.5000,1464.5000,1464.5000,1464.5000,32
2007-08-30,11:26:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-08-30,11:27:00,1464.5000,1464.5000,1464.5000,1464.5000,4
2007-08-30,11:28:00,1464.2500,1464.2500,1464.2500,1464.2500,2
2007-08-30,11:29:00,1464.2500,1464.2500,1464.0000,1464.2500,73
2007-08-30,11:30:00,1464.2500,1464.2500,1464.2500,1464.2500,20
2007-08-30,11:31:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-08-30,11:32:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-30,11:33:00,1464.0000,1464.0000,1463.7500,1464.0000,124
2007-08-30,11:34:00,1463.7500,1463.7500,1463.7500,1463.7500,4
2007-08-30,11:35:00,1463.7500,1464.0000,1463.7500,1464.0000,10
2007-08-30,11:38:00,1464.2500,1464.2500,1464.2500,1464.2500,3
2007-08-30,11:39:00,1464.0000,1464.0000,1464.0000,1464.0000,11
2007-08-30,11:40:00,1463.7500,1463.7500,1463.7500,1463.7500,51
2007-08-30,11:41:00,1463.7500,1463.7500,1463.2500,1463.5000,51
2007-08-30,11:42:00,1463.5000,1463.5000,1463.5000,1463.5000,10
2007-08-30,11:43:00,1463.5000,1463.5000,1463.5000,1463.5000,8
2007-08-30,11:44:00,1463.5000,1463.7500,1463.5000,1463.7500,11
2007-08-30,11:45:00,1463.7500,1463.7500,1463.5000,1463.5000,13
2007-08-30,11:47:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-08-30,11:48:00,1463.5000,1463.5000,1463.0000,1463.2500,240
2007-08-30,11:49:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-08-30,11:50:00,1463.2500,1463.5000,1463.2500,1463.5000,5
2007-08-30,11:51:00,1463.2500,1463.2500,1463.0000,1463.0000,99
2007-08-30,11:52:00,1463.0000,1463.0000,1463.0000,1463.0000,38
2007-08-30,11:53:00,1463.0000,1463.2500,1463.0000,1463.2500,34
2007-08-30,11:54:00,1463.2500,1463.2500,1463.2500,1463.2500,6
2007-08-30,11:56:00,1463.5000,1463.5000,1463.5000,1463.5000,10
2007-08-30,11:57:00,1463.2500,1463.2500,1463.2500,1463.2500,26
2007-08-30,11:58:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2007-08-30,11:59:00,1463.0000,1463.0000,1462.7500,1462.7500,137
2007-08-30,12:00:00,1462.7500,1463.0000,1462.7500,1463.0000,71
2007-08-30,12:01:00,1463.0000,1463.0000,1462.7500,1462.7500,30
2007-08-30,12:02:00,1462.7500,1462.7500,1462.7500,1462.7500,7
2007-08-30,12:03:00,1463.0000,1463.0000,1463.0000,1463.0000,20
2007-08-30,12:04:00,1462.7500,1462.7500,1462.7500,1462.7500,12
2007-08-30,12:05:00,1462.7500,1463.0000,1462.7500,1463.0000,59
2007-08-30,12:06:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-08-30,12:07:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-08-30,12:10:00,1462.7500,1463.0000,1462.7500,1463.0000,4
2007-08-30,12:11:00,1463.0000,1463.0000,1463.0000,1463.0000,3
2007-08-30,12:13:00,1462.7500,1463.0000,1462.7500,1462.7500,9
2007-08-30,12:15:00,1463.0000,1463.2500,1462.7500,1463.2500,85
2007-08-30,12:16:00,1463.2500,1463.5000,1463.2500,1463.5000,35
2007-08-30,12:17:00,1463.5000,1463.5000,1463.2500,1463.5000,12
2007-08-30,12:19:00,1463.5000,1463.5000,1463.2500,1463.2500,3
2007-08-30,12:20:00,1463.2500,1463.2500,1463.2500,1463.2500,57
2007-08-30,12:21:00,1463.5000,1463.5000,1463.2500,1463.2500,21
2007-08-30,12:25:00,1463.5000,1463.7500,1463.5000,1463.7500,97
2007-08-30,12:29:00,1463.5000,1463.5000,1463.5000,1463.5000,18
2007-08-30,12:30:00,1463.5000,1463.5000,1463.5000,1463.5000,4
2007-08-30,12:31:00,1463.5000,1463.5000,1463.5000,1463.5000,21
2007-08-30,12:32:00,1463.5000,1463.5000,1463.5000,1463.5000,11
2007-08-30,12:34:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-08-30,12:35:00,1463.5000,1463.5000,1463.5000,1463.5000,24
2007-08-30,12:36:00,1463.5000,1463.5000,1463.5000,1463.5000,4
2007-08-30,12:37:00,1463.2500,1463.5000,1463.2500,1463.5000,2
2007-08-30,12:38:00,1463.2500,1463.2500,1462.5000,1463.0000,218
2007-08-30,12:39:00,1463.0000,1463.0000,1462.7500,1462.7500,30
2007-08-30,12:40:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-08-30,12:41:00,1462.7500,1462.7500,1462.5000,1462.7500,42
2007-08-30,12:42:00,1462.7500,1462.7500,1462.7500,1462.7500,3
2007-08-30,12:44:00,1462.7500,1462.7500,1462.5000,1462.7500,19
2007-08-30,12:45:00,1463.0000,1463.0000,1462.7500,1463.0000,9
2007-08-30,12:46:00,1462.7500,1462.7500,1462.7500,1462.7500,7
2007-08-30,12:49:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-08-30,12:50:00,1463.0000,1463.0000,1463.0000,1463.0000,23
2007-08-30,12:51:00,1463.2500,1463.2500,1463.0000,1463.2500,13
2007-08-30,12:52:00,1463.2500,1463.2500,1463.0000,1463.2500,61
2007-08-30,12:53:00,1463.2500,1463.2500,1463.0000,1463.0000,26
2007-08-30,12:54:00,1463.0000,1463.0000,1463.0000,1463.0000,6
2007-08-30,12:55:00,1463.0000,1463.0000,1463.0000,1463.0000,3
2007-08-30,12:56:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-08-30,12:57:00,1463.0000,1463.0000,1463.0000,1463.0000,12
2007-08-30,12:59:00,1462.7500,1462.7500,1462.7500,1462.7500,3
2007-08-30,13:00:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-08-30,13:01:00,1463.0000,1463.0000,1463.0000,1463.0000,10
2007-08-30,13:02:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-08-30,13:03:00,1462.7500,1462.7500,1462.5000,1462.5000,96
2007-08-30,13:04:00,1462.7500,1462.7500,1462.2500,1462.2500,306
2007-08-30,13:05:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-08-30,13:06:00,1462.5000,1462.5000,1462.0000,1462.2500,477
2007-08-30,13:07:00,1462.2500,1462.2500,1462.0000,1462.0000,5
2007-08-30,13:08:00,1462.2500,1462.2500,1462.0000,1462.2500,57
2007-08-30,13:09:00,1462.0000,1462.2500,1461.7500,1462.0000,949
2007-08-30,13:10:00,1462.0000,1462.0000,1462.0000,1462.0000,22
2007-08-30,13:11:00,1462.0000,1462.0000,1462.0000,1462.0000,107
2007-08-30,13:12:00,1462.2500,1462.2500,1461.7500,1461.7500,47
2007-08-30,13:13:00,1462.0000,1462.0000,1462.0000,1462.0000,7
2007-08-30,13:14:00,1462.0000,1462.0000,1461.7500,1462.0000,108
2007-08-30,13:15:00,1461.7500,1461.7500,1460.7500,1461.0000,923
2007-08-30,13:16:00,1461.0000,1461.2500,1460.7500,1461.0000,111
2007-08-30,13:17:00,1461.0000,1461.2500,1461.0000,1461.2500,18
2007-08-30,13:18:00,1461.2500,1461.7500,1461.2500,1461.7500,137
2007-08-30,13:19:00,1461.7500,1461.7500,1461.5000,1461.5000,23
2007-08-30,13:20:00,1461.5000,1461.5000,1461.5000,1461.5000,8
2007-08-30,13:21:00,1461.5000,1461.5000,1461.5000,1461.5000,33
2007-08-30,13:22:00,1461.7500,1461.7500,1461.5000,1461.5000,4
2007-08-30,13:24:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2007-08-30,13:26:00,1461.7500,1462.0000,1461.7500,1462.0000,30
2007-08-30,13:27:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-08-30,13:28:00,1462.0000,1462.0000,1461.5000,1461.7500,25
2007-08-30,13:29:00,1462.0000,1462.2500,1462.0000,1462.2500,11
2007-08-30,13:30:00,1462.0000,1462.0000,1462.0000,1462.0000,8
2007-08-30,13:31:00,1462.0000,1462.0000,1462.0000,1462.0000,10
2007-08-30,13:33:00,1462.0000,1462.0000,1461.7500,1461.7500,47
2007-08-30,13:35:00,1462.0000,1462.0000,1462.0000,1462.0000,77
2007-08-30,13:36:00,1462.2500,1462.2500,1462.2500,1462.2500,71
2007-08-30,13:37:00,1462.2500,1462.2500,1462.2500,1462.2500,7
2007-08-30,13:38:00,1462.2500,1462.2500,1462.0000,1462.2500,7
2007-08-30,13:39:00,1462.2500,1462.2500,1462.0000,1462.0000,123
2007-08-30,13:40:00,1462.0000,1462.2500,1462.0000,1462.2500,38
2007-08-30,13:41:00,1462.0000,1462.0000,1462.0000,1462.0000,77
2007-08-30,13:42:00,1462.0000,1462.0000,1462.0000,1462.0000,30
2007-08-30,13:43:00,1462.0000,1462.0000,1462.0000,1462.0000,19
2007-08-30,13:45:00,1462.0000,1462.2500,1462.0000,1462.2500,10
2007-08-30,13:46:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-08-30,13:49:00,1462.2500,1462.2500,1462.2500,1462.2500,5
2007-08-30,13:50:00,1462.0000,1462.2500,1462.0000,1462.0000,7
2007-08-30,13:51:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-08-30,13:54:00,1462.2500,1462.2500,1462.2500,1462.2500,104
2007-08-30,13:55:00,1462.5000,1462.7500,1462.2500,1462.7500,134
2007-08-30,13:56:00,1462.7500,1462.7500,1462.5000,1462.5000,13
2007-08-30,13:57:00,1462.2500,1462.5000,1462.2500,1462.5000,52
2007-08-30,13:58:00,1462.0000,1462.2500,1462.0000,1462.2500,65
2007-08-30,13:59:00,1462.2500,1462.5000,1462.2500,1462.5000,90
2007-08-30,14:00:00,1462.7500,1462.7500,1462.0000,1462.2500,152
2007-08-30,14:01:00,1462.2500,1462.2500,1462.0000,1462.2500,54
2007-08-30,14:02:00,1462.2500,1462.2500,1462.2500,1462.2500,56
2007-08-30,14:03:00,1462.2500,1462.2500,1462.0000,1462.0000,139
2007-08-30,14:04:00,1462.0000,1462.2500,1462.0000,1462.2500,50
2007-08-30,14:05:00,1462.5000,1462.5000,1462.2500,1462.2500,265
2007-08-30,14:06:00,1462.2500,1462.2500,1462.0000,1462.2500,187
2007-08-30,14:07:00,1462.2500,1462.2500,1461.2500,1462.0000,460
2007-08-30,14:09:00,1462.0000,1462.0000,1461.7500,1461.7500,33
2007-08-30,14:10:00,1461.7500,1461.7500,1461.7500,1461.7500,58
2007-08-30,14:11:00,1461.7500,1461.7500,1461.7500,1461.7500,46
2007-08-30,14:12:00,1461.7500,1461.7500,1461.7500,1461.7500,23
2007-08-30,14:13:00,1461.7500,1462.2500,1461.7500,1462.2500,48
2007-08-30,14:14:00,1462.0000,1462.5000,1462.0000,1462.2500,33
2007-08-30,14:15:00,1462.5000,1462.5000,1462.0000,1462.2500,51
2007-08-30,14:16:00,1462.2500,1462.5000,1461.5000,1462.0000,217
2007-08-30,14:17:00,1462.0000,1462.2500,1462.0000,1462.2500,21
2007-08-30,14:18:00,1462.2500,1462.2500,1462.2500,1462.2500,6
2007-08-30,14:19:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-08-30,14:20:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2007-08-30,14:21:00,1462.0000,1462.2500,1462.0000,1462.2500,51
2007-08-30,14:22:00,1462.0000,1463.2500,1462.0000,1463.0000,499
2007-08-30,14:23:00,1463.0000,1463.0000,1462.7500,1462.7500,99
2007-08-30,14:24:00,1463.0000,1463.5000,1463.0000,1463.5000,287
2007-08-30,14:25:00,1463.2500,1463.5000,1463.2500,1463.5000,22
2007-08-30,14:26:00,1463.2500,1463.7500,1463.2500,1463.7500,143
2007-08-30,14:27:00,1463.7500,1464.2500,1463.5000,1463.5000,164
2007-08-30,14:28:00,1463.2500,1464.2500,1463.2500,1464.0000,137
2007-08-30,14:29:00,1464.0000,1464.2500,1464.0000,1464.0000,305
2007-08-30,14:30:00,1463.7500,1464.0000,1463.5000,1464.0000,212
2007-08-30,14:31:00,1464.0000,1464.2500,1463.7500,1464.2500,67
2007-08-30,14:32:00,1464.2500,1464.2500,1463.7500,1463.7500,123
2007-08-30,14:33:00,1463.5000,1463.7500,1463.5000,1463.7500,87
2007-08-30,14:34:00,1463.7500,1463.7500,1463.7500,1463.7500,9
2007-08-30,14:35:00,1464.0000,1464.0000,1463.5000,1463.7500,7
2007-08-30,14:36:00,1464.0000,1464.0000,1464.0000,1464.0000,15
2007-08-30,14:37:00,1464.0000,1464.2500,1463.7500,1464.0000,39
2007-08-30,14:38:00,1464.0000,1464.2500,1463.7500,1463.7500,105
2007-08-30,14:39:00,1464.0000,1464.0000,1463.7500,1464.0000,26
2007-08-30,14:40:00,1463.7500,1463.7500,1463.5000,1463.5000,17
2007-08-30,14:41:00,1463.5000,1463.7500,1463.5000,1463.5000,6
2007-08-30,14:42:00,1463.5000,1463.7500,1463.5000,1463.7500,5
2007-08-30,14:43:00,1463.7500,1463.7500,1463.5000,1463.5000,3
2007-08-30,14:44:00,1463.7500,1464.0000,1463.7500,1463.7500,22
2007-08-30,14:45:00,1463.7500,1464.0000,1463.7500,1464.0000,12
2007-08-30,14:46:00,1464.0000,1464.0000,1464.0000,1464.0000,5
2007-08-30,14:47:00,1464.0000,1464.5000,1464.0000,1464.2500,162
2007-08-30,14:48:00,1464.2500,1464.5000,1464.2500,1464.5000,19
2007-08-30,14:49:00,1464.5000,1464.5000,1464.0000,1464.2500,55
2007-08-30,14:50:00,1464.5000,1464.7500,1464.2500,1464.5000,298
2007-08-30,14:51:00,1464.5000,1465.2500,1464.2500,1465.2500,442
2007-08-30,14:52:00,1465.0000,1465.2500,1464.7500,1465.2500,89
2007-08-30,14:53:00,1465.0000,1465.2500,1464.7500,1465.0000,241
2007-08-30,14:54:00,1464.7500,1465.0000,1464.7500,1465.0000,36
2007-08-30,14:55:00,1465.0000,1465.2500,1464.5000,1464.7500,239
2007-08-30,14:56:00,1464.7500,1465.0000,1464.5000,1464.5000,83
2007-08-30,14:57:00,1464.5000,1464.7500,1464.2500,1464.5000,169
2007-08-30,14:58:00,1464.5000,1464.5000,1464.5000,1464.5000,2
2007-08-30,14:59:00,1464.5000,1464.5000,1463.7500,1464.0000,241
2007-08-30,15:00:00,1464.0000,1464.5000,1463.7500,1464.2500,268
2007-08-30,15:01:00,1464.2500,1464.2500,1463.2500,1463.5000,733
2007-08-30,15:02:00,1463.5000,1463.7500,1463.2500,1463.7500,247
2007-08-30,15:03:00,1463.7500,1463.7500,1463.2500,1463.2500,130
2007-08-30,15:04:00,1463.2500,1463.2500,1462.0000,1462.2500,522
2007-08-30,15:05:00,1462.2500,1462.5000,1461.7500,1462.0000,396
2007-08-30,15:06:00,1462.0000,1463.2500,1462.0000,1463.2500,594
2007-08-30,15:07:00,1463.2500,1463.5000,1463.0000,1463.2500,205
2007-08-30,15:08:00,1463.2500,1463.5000,1463.2500,1463.2500,38
2007-08-30,15:09:00,1463.2500,1463.5000,1463.2500,1463.2500,33
2007-08-30,15:10:00,1463.5000,1463.7500,1463.2500,1463.2500,223
2007-08-30,15:11:00,1463.2500,1463.2500,1462.5000,1462.5000,267
2007-08-30,15:12:00,1462.7500,1462.7500,1462.2500,1462.2500,251
2007-08-30,15:13:00,1462.2500,1462.7500,1462.0000,1462.7500,198
2007-08-30,15:14:00,1462.7500,1462.7500,1462.5000,1462.5000,71
2007-08-30,15:15:00,1462.7500,1463.0000,1462.5000,1462.7500,116
2007-08-30,15:16:00,1462.7500,1462.7500,1462.7500,1462.7500,124
2007-08-30,15:17:00,1462.7500,1462.7500,1462.2500,1462.5000,437
2007-08-30,15:18:00,1462.7500,1462.7500,1462.5000,1462.5000,23
2007-08-30,15:19:00,1462.5000,1462.7500,1462.2500,1462.2500,54
2007-08-30,15:20:00,1462.2500,1462.5000,1462.0000,1462.2500,322
2007-08-30,15:21:00,1462.2500,1462.5000,1462.2500,1462.5000,95
2007-08-30,15:22:00,1462.5000,1462.5000,1461.7500,1462.0000,477
2007-08-30,15:23:00,1462.0000,1462.5000,1462.0000,1462.5000,505
2007-08-30,15:24:00,1462.5000,1462.5000,1462.2500,1462.2500,112
2007-08-30,15:25:00,1462.5000,1462.5000,1462.2500,1462.5000,234
2007-08-30,15:26:00,1462.5000,1463.0000,1462.5000,1463.0000,315
2007-08-30,15:27:00,1462.7500,1463.0000,1462.7500,1462.7500,32
2007-08-30,15:28:00,1463.0000,1463.0000,1462.7500,1463.0000,22
2007-08-30,15:29:00,1463.0000,1463.0000,1463.0000,1463.0000,342
2007-08-30,15:30:00,1463.0000,1463.2500,1462.7500,1463.0000,230
2007-08-30,15:31:00,1463.0000,1463.5000,1462.7500,1463.5000,173
2007-08-30,15:32:00,1463.5000,1465.2500,1463.5000,1465.2500,1609
2007-08-30,15:33:00,1465.0000,1465.2500,1464.2500,1464.2500,815
2007-08-30,15:34:00,1464.2500,1464.5000,1463.5000,1464.2500,1533
2007-08-30,15:35:00,1464.0000,1464.2500,1463.2500,1464.2500,616
2007-08-30,15:36:00,1464.0000,1464.0000,1463.5000,1463.7500,529
2007-08-30,15:37:00,1463.7500,1464.2500,1463.7500,1463.7500,410
2007-08-30,15:38:00,1463.7500,1464.0000,1463.7500,1463.7500,132
2007-08-30,15:39:00,1463.7500,1463.7500,1463.2500,1463.2500,194
2007-08-30,15:40:00,1463.5000,1463.5000,1463.2500,1463.2500,86
2007-08-30,15:41:00,1463.5000,1463.5000,1463.2500,1463.2500,10
2007-08-30,15:42:00,1463.5000,1463.5000,1463.5000,1463.5000,22
2007-08-30,15:43:00,1463.5000,1463.5000,1463.0000,1463.2500,215
2007-08-30,15:44:00,1463.5000,1463.5000,1463.2500,1463.2500,77
2007-08-30,15:45:00,1463.2500,1463.5000,1463.2500,1463.2500,81
2007-08-30,15:46:00,1463.5000,1463.5000,1463.0000,1463.0000,199
2007-08-30,15:47:00,1463.0000,1463.2500,1463.0000,1463.2500,104
2007-08-30,15:48:00,1463.0000,1463.0000,1463.0000,1463.0000,67
2007-08-30,15:49:00,1463.0000,1463.2500,1462.7500,1462.7500,265
2007-08-30,15:50:00,1463.0000,1463.2500,1463.0000,1463.0000,108
2007-08-30,15:51:00,1463.0000,1463.0000,1462.7500,1462.7500,186
2007-08-30,15:52:00,1463.0000,1463.0000,1462.7500,1462.7500,3
2007-08-30,15:53:00,1463.0000,1463.0000,1462.5000,1463.0000,148
2007-08-30,15:54:00,1462.7500,1462.7500,1462.5000,1462.7500,101
2007-08-30,15:55:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-08-30,15:56:00,1462.7500,1463.0000,1462.7500,1463.0000,153
2007-08-30,15:57:00,1462.7500,1463.0000,1462.7500,1463.0000,2
2007-08-30,15:58:00,1462.7500,1462.7500,1462.5000,1462.7500,62
2007-08-30,15:59:00,1462.5000,1463.0000,1462.5000,1463.0000,168
2007-08-30,16:00:00,1462.7500,1463.2500,1462.5000,1463.0000,681
2007-08-30,16:01:00,1463.0000,1463.2500,1462.7500,1463.2500,297
2007-08-30,16:02:00,1463.0000,1463.7500,1463.0000,1463.5000,374
2007-08-30,16:03:00,1463.5000,1463.5000,1463.2500,1463.5000,232
2007-08-30,16:04:00,1463.5000,1463.7500,1463.5000,1463.7500,66
2007-08-30,16:05:00,1463.7500,1463.7500,1463.2500,1463.2500,89
2007-08-30,16:06:00,1463.2500,1463.5000,1463.2500,1463.5000,18
2007-08-30,16:07:00,1463.2500,1463.5000,1463.0000,1463.0000,122
2007-08-30,16:08:00,1463.2500,1463.5000,1463.2500,1463.5000,66
2007-08-30,16:09:00,1463.2500,1463.5000,1463.0000,1463.0000,146
2007-08-30,16:10:00,1463.2500,1463.2500,1462.5000,1462.7500,500
2007-08-30,16:11:00,1462.7500,1463.2500,1462.5000,1463.2500,158
2007-08-30,16:12:00,1463.2500,1463.5000,1462.7500,1462.7500,160
2007-08-30,16:13:00,1462.5000,1462.7500,1462.5000,1462.7500,8
2007-08-30,16:14:00,1462.5000,1462.5000,1462.0000,1462.2500,312
2007-08-30,16:15:00,1462.2500,1462.7500,1462.2500,1462.5000,14
2007-08-30,16:16:00,1462.5000,1462.5000,1462.5000,1462.5000,51
2007-08-30,16:17:00,1462.5000,1462.5000,1461.7500,1462.0000,277
2007-08-30,16:18:00,1461.7500,1462.5000,1461.7500,1462.5000,148
2007-08-30,16:19:00,1462.5000,1462.5000,1462.2500,1462.2500,72
2007-08-30,16:20:00,1462.2500,1462.2500,1462.0000,1462.0000,62
2007-08-30,16:21:00,1462.0000,1462.0000,1461.5000,1462.0000,660
2007-08-30,16:22:00,1461.7500,1462.0000,1461.5000,1461.7500,183
2007-08-30,16:23:00,1462.0000,1462.0000,1461.7500,1461.7500,63
2007-08-30,16:24:00,1462.0000,1462.0000,1461.7500,1462.0000,358
2007-08-30,16:25:00,1462.0000,1462.0000,1462.0000,1462.0000,26
2007-08-30,16:26:00,1462.0000,1462.2500,1462.0000,1462.0000,86
2007-08-30,16:27:00,1462.0000,1462.0000,1462.0000,1462.0000,14
2007-08-30,16:28:00,1462.0000,1462.0000,1462.0000,1462.0000,44
2007-08-30,16:29:00,1462.0000,1462.0000,1462.0000,1462.0000,14
2007-08-30,16:30:00,1461.7500,1462.0000,1461.5000,1461.5000,85
2007-08-30,16:31:00,1461.5000,1461.7500,1461.5000,1461.7500,94
2007-08-30,16:32:00,1461.7500,1462.0000,1461.7500,1462.0000,21
2007-08-30,16:33:00,1461.7500,1462.0000,1461.7500,1462.0000,43
2007-08-30,16:34:00,1462.0000,1462.0000,1461.7500,1461.7500,38
2007-08-30,16:35:00,1461.7500,1462.2500,1461.7500,1462.2500,167
2007-08-30,16:36:00,1462.2500,1462.2500,1462.0000,1462.2500,12
2007-08-30,16:37:00,1462.2500,1462.7500,1462.2500,1462.7500,251
2007-08-30,16:38:00,1462.5000,1463.0000,1462.5000,1463.0000,85
2007-08-30,16:39:00,1462.7500,1463.5000,1462.7500,1463.2500,179
2007-08-30,16:40:00,1463.2500,1463.5000,1463.2500,1463.2500,50
2007-08-30,16:41:00,1463.2500,1463.2500,1463.0000,1463.0000,3
2007-08-30,16:42:00,1463.2500,1463.2500,1463.0000,1463.2500,28
2007-08-30,16:43:00,1463.0000,1463.0000,1462.7500,1462.7500,71
2007-08-30,16:44:00,1462.7500,1462.7500,1462.5000,1462.7500,8
2007-08-30,16:45:00,1462.5000,1462.7500,1462.5000,1462.7500,83
2007-08-30,16:46:00,1462.7500,1463.0000,1462.7500,1462.7500,257
2007-08-30,16:47:00,1462.5000,1463.0000,1462.2500,1463.0000,126
2007-08-30,16:48:00,1463.0000,1463.2500,1463.0000,1463.0000,26
2007-08-30,16:50:00,1463.2500,1463.5000,1463.2500,1463.5000,129
2007-08-30,16:51:00,1463.5000,1463.7500,1463.5000,1463.7500,27
2007-08-30,16:52:00,1463.5000,1463.5000,1463.2500,1463.5000,37
2007-08-30,16:53:00,1463.2500,1463.5000,1463.2500,1463.5000,88
2007-08-30,16:54:00,1463.5000,1463.5000,1463.2500,1463.5000,55
2007-08-30,16:55:00,1463.5000,1463.5000,1463.5000,1463.5000,26
2007-08-30,16:56:00,1463.5000,1463.5000,1462.2500,1463.2500,390
2007-08-30,16:57:00,1463.0000,1463.0000,1462.7500,1462.7500,12
2007-08-30,16:58:00,1463.0000,1463.7500,1463.0000,1463.7500,97
2007-08-30,16:59:00,1463.7500,1463.7500,1463.5000,1463.5000,29
2007-08-30,17:00:00,1463.5000,1463.5000,1463.5000,1463.5000,25
2007-08-30,17:01:00,1463.5000,1463.7500,1463.5000,1463.5000,41
2007-08-30,17:02:00,1463.5000,1463.5000,1463.2500,1463.2500,51
2007-08-30,17:03:00,1463.2500,1463.5000,1463.2500,1463.2500,291
2007-08-30,17:04:00,1463.2500,1463.5000,1463.0000,1463.0000,49
2007-08-30,17:05:00,1463.2500,1463.2500,1463.2500,1463.2500,28
2007-08-30,17:07:00,1463.2500,1463.7500,1463.2500,1463.5000,200
2007-08-30,17:08:00,1463.5000,1463.5000,1463.5000,1463.5000,37
2007-08-30,17:09:00,1463.2500,1463.2500,1463.0000,1463.2500,116
2007-08-30,17:10:00,1463.2500,1463.5000,1463.2500,1463.5000,19
2007-08-30,17:11:00,1463.2500,1463.2500,1463.2500,1463.2500,70
2007-08-30,17:12:00,1463.2500,1463.5000,1463.2500,1463.5000,108
2007-08-30,17:13:00,1463.5000,1463.5000,1463.2500,1463.5000,17
2007-08-30,17:14:00,1463.2500,1463.5000,1463.2500,1463.2500,6
2007-08-30,17:15:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-30,17:16:00,1463.5000,1463.7500,1463.5000,1463.7500,50
2007-08-30,17:17:00,1463.7500,1464.0000,1463.7500,1464.0000,73
2007-08-30,17:18:00,1464.0000,1464.0000,1463.7500,1464.0000,74
2007-08-30,17:20:00,1463.7500,1464.2500,1463.7500,1464.0000,299
2007-08-30,17:21:00,1464.0000,1464.0000,1463.7500,1463.7500,33
2007-08-30,17:22:00,1463.7500,1463.7500,1463.5000,1463.5000,193
2007-08-30,17:23:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-08-30,17:24:00,1463.5000,1464.0000,1463.5000,1464.0000,66
2007-08-30,17:25:00,1464.0000,1464.2500,1463.7500,1463.7500,139
2007-08-30,17:26:00,1463.7500,1463.7500,1463.2500,1463.5000,109
2007-08-30,17:27:00,1463.2500,1463.2500,1463.0000,1463.0000,69
2007-08-30,17:28:00,1463.2500,1463.2500,1463.0000,1463.0000,43
2007-08-30,17:29:00,1463.0000,1463.2500,1462.7500,1463.2500,42
2007-08-30,17:30:00,1463.2500,1463.5000,1462.7500,1462.7500,44
2007-08-30,17:31:00,1462.7500,1463.2500,1462.7500,1463.2500,133
2007-08-30,17:32:00,1463.2500,1463.5000,1463.0000,1463.2500,22
2007-08-30,17:33:00,1463.2500,1463.7500,1463.2500,1463.5000,91
2007-08-30,17:34:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-08-30,17:35:00,1463.7500,1463.7500,1463.5000,1463.7500,72
2007-08-30,17:36:00,1463.5000,1463.5000,1463.5000,1463.5000,46
2007-08-30,17:37:00,1463.5000,1463.7500,1463.5000,1463.5000,58
2007-08-30,17:38:00,1463.2500,1463.5000,1463.0000,1463.2500,162
2007-08-30,17:39:00,1463.2500,1463.5000,1463.2500,1463.2500,7
2007-08-30,17:40:00,1463.0000,1463.0000,1462.7500,1463.0000,265
2007-08-30,17:41:00,1462.7500,1462.7500,1462.2500,1462.5000,332
2007-08-30,17:42:00,1462.5000,1462.5000,1462.2500,1462.2500,195
2007-08-30,17:43:00,1462.2500,1462.2500,1460.7500,1461.2500,1150
2007-08-30,17:44:00,1461.0000,1461.7500,1460.7500,1461.5000,440
2007-08-30,17:45:00,1461.5000,1461.7500,1461.5000,1461.7500,110
2007-08-30,17:46:00,1461.7500,1461.7500,1461.5000,1461.5000,216
2007-08-30,17:47:00,1461.5000,1461.7500,1461.2500,1461.5000,284
2007-08-30,17:48:00,1461.2500,1461.2500,1460.7500,1460.7500,407
2007-08-30,17:49:00,1460.7500,1461.0000,1460.5000,1460.7500,702
2007-08-30,17:50:00,1461.0000,1461.0000,1460.5000,1460.7500,287
2007-08-30,17:51:00,1460.7500,1460.7500,1460.2500,1460.5000,646
2007-08-30,17:52:00,1460.5000,1460.5000,1459.5000,1459.7500,1943
2007-08-30,17:53:00,1459.7500,1460.0000,1459.2500,1459.7500,623
2007-08-30,17:54:00,1459.5000,1459.7500,1457.5000,1458.0000,2523
2007-08-30,17:55:00,1457.7500,1458.2500,1457.2500,1457.5000,1579
2007-08-30,17:56:00,1457.5000,1458.0000,1457.0000,1458.0000,764
2007-08-30,17:57:00,1458.0000,1458.5000,1457.2500,1458.2500,1325
2007-08-30,17:58:00,1458.2500,1458.5000,1458.0000,1458.5000,245
2007-08-30,17:59:00,1458.5000,1458.7500,1457.7500,1457.7500,449
2007-08-30,18:00:00,1457.7500,1458.0000,1457.5000,1457.7500,153
2007-08-30,18:01:00,1458.0000,1458.5000,1458.0000,1458.2500,187
2007-08-30,18:02:00,1458.2500,1458.2500,1456.7500,1457.0000,526
2007-08-30,18:03:00,1457.0000,1458.0000,1456.7500,1457.5000,627
2007-08-30,18:04:00,1457.5000,1458.0000,1457.0000,1457.2500,706
2007-08-30,18:05:00,1457.2500,1457.7500,1457.0000,1457.5000,728
2007-08-30,18:06:00,1457.5000,1457.5000,1457.2500,1457.5000,116
2007-08-30,18:07:00,1457.5000,1457.7500,1457.2500,1457.5000,114
2007-08-30,18:08:00,1457.5000,1458.0000,1457.5000,1458.0000,387
2007-08-30,18:09:00,1458.0000,1458.0000,1457.7500,1457.7500,96
2007-08-30,18:10:00,1457.7500,1458.0000,1457.2500,1457.2500,343
2007-08-30,18:11:00,1457.5000,1457.7500,1457.2500,1457.2500,497
2007-08-30,18:12:00,1457.5000,1457.5000,1457.0000,1457.2500,547
2007-08-30,18:13:00,1457.0000,1457.2500,1456.7500,1456.7500,266
2007-08-30,18:14:00,1456.7500,1457.2500,1456.5000,1457.0000,578
2007-08-30,18:15:00,1457.0000,1457.2500,1456.5000,1456.5000,168
2007-08-30,18:16:00,1456.5000,1457.0000,1456.5000,1456.7500,544
2007-08-30,18:17:00,1456.7500,1457.2500,1456.5000,1457.0000,222
2007-08-30,18:18:00,1457.0000,1457.2500,1457.0000,1457.2500,117
2007-08-30,18:19:00,1457.0000,1457.2500,1456.7500,1457.2500,69
2007-08-30,18:20:00,1457.2500,1457.2500,1457.2500,1457.2500,143
2007-08-30,18:21:00,1457.0000,1457.5000,1457.0000,1457.5000,54
2007-08-30,18:22:00,1457.5000,1457.7500,1457.5000,1457.7500,172
2007-08-30,18:23:00,1457.7500,1458.0000,1457.7500,1458.0000,372
2007-08-30,18:24:00,1458.0000,1458.5000,1458.0000,1458.2500,338
2007-08-30,18:25:00,1458.5000,1458.7500,1458.2500,1458.7500,479
2007-08-30,18:26:00,1458.7500,1459.5000,1458.7500,1459.2500,423
2007-08-30,18:27:00,1459.2500,1459.5000,1459.0000,1459.0000,168
2007-08-30,18:28:00,1459.2500,1459.5000,1459.0000,1459.2500,235
2007-08-30,18:29:00,1459.5000,1459.5000,1459.2500,1459.2500,236
2007-08-30,18:30:00,1459.2500,1459.5000,1458.7500,1459.0000,336
2007-08-30,18:31:00,1459.0000,1459.0000,1458.7500,1458.7500,65
2007-08-30,18:32:00,1459.0000,1459.0000,1458.7500,1458.7500,185
2007-08-30,18:33:00,1458.7500,1458.7500,1458.5000,1458.5000,376
2007-08-30,18:34:00,1458.5000,1458.7500,1458.5000,1458.5000,54
2007-08-30,18:35:00,1458.5000,1458.7500,1458.0000,1458.2500,463
2007-08-30,18:36:00,1458.0000,1458.0000,1457.2500,1457.7500,848
2007-08-30,18:37:00,1457.5000,1458.0000,1457.2500,1457.5000,480
2007-08-30,18:38:00,1457.7500,1458.0000,1457.5000,1457.7500,113
2007-08-30,18:39:00,1457.7500,1458.5000,1457.7500,1458.5000,309
2007-08-30,18:40:00,1458.2500,1458.5000,1457.7500,1457.7500,192
2007-08-30,18:41:00,1458.0000,1458.0000,1457.5000,1457.5000,290
2007-08-30,18:42:00,1457.5000,1457.7500,1457.5000,1457.7500,362
2007-08-30,18:43:00,1457.5000,1457.7500,1457.0000,1457.5000,195
2007-08-30,18:44:00,1457.5000,1457.7500,1457.5000,1457.5000,8
2007-08-30,18:45:00,1457.7500,1457.7500,1457.2500,1457.2500,58
2007-08-30,18:46:00,1457.5000,1458.2500,1457.2500,1458.0000,224
2007-08-30,18:47:00,1458.0000,1458.2500,1457.7500,1458.2500,99
2007-08-30,18:48:00,1458.0000,1458.0000,1457.7500,1457.7500,95
2007-08-30,18:49:00,1457.7500,1458.0000,1457.5000,1457.7500,69
2007-08-30,18:50:00,1458.0000,1458.0000,1457.7500,1458.0000,65
2007-08-30,18:51:00,1458.0000,1458.0000,1457.5000,1457.7500,149
2007-08-30,18:52:00,1458.0000,1458.2500,1457.5000,1457.7500,210
2007-08-30,18:53:00,1457.7500,1458.0000,1457.5000,1457.5000,60
2007-08-30,18:54:00,1457.7500,1458.0000,1457.0000,1457.0000,230
2007-08-30,18:55:00,1457.0000,1457.2500,1456.7500,1457.0000,513
2007-08-30,18:56:00,1457.0000,1457.2500,1456.7500,1457.0000,635
2007-08-30,18:57:00,1457.0000,1457.2500,1455.5000,1455.7500,1677
2007-08-30,18:58:00,1455.7500,1456.0000,1455.2500,1455.2500,961
2007-08-30,18:59:00,1455.5000,1455.7500,1455.2500,1455.7500,473
2007-08-30,19:00:00,1456.0000,1456.2500,1455.5000,1456.2500,600
2007-08-30,19:01:00,1456.2500,1456.7500,1456.0000,1456.2500,490
2007-08-30,19:02:00,1456.5000,1457.0000,1456.5000,1457.0000,703
2007-08-30,19:03:00,1457.0000,1457.5000,1457.0000,1457.2500,695
2007-08-30,19:04:00,1457.0000,1457.5000,1457.0000,1457.5000,261
2007-08-30,19:05:00,1457.5000,1457.7500,1457.5000,1457.7500,479
2007-08-30,19:06:00,1457.7500,1458.2500,1457.5000,1458.0000,190
2007-08-30,19:07:00,1458.0000,1458.0000,1457.7500,1458.0000,55
2007-08-30,19:08:00,1458.0000,1458.0000,1457.2500,1457.2500,125
2007-08-30,19:09:00,1457.5000,1457.5000,1457.0000,1457.0000,271
2007-08-30,19:10:00,1457.2500,1457.7500,1457.2500,1457.2500,173
2007-08-30,19:11:00,1457.2500,1457.7500,1457.2500,1457.7500,155
2007-08-30,19:12:00,1457.7500,1457.7500,1457.5000,1457.7500,102
2007-08-30,19:13:00,1458.0000,1458.2500,1458.0000,1458.2500,279
2007-08-30,19:14:00,1458.2500,1458.2500,1458.0000,1458.2500,248
2007-08-30,19:15:00,1458.2500,1458.5000,1458.2500,1458.2500,114
2007-08-30,19:16:00,1458.2500,1458.5000,1458.2500,1458.2500,155
2007-08-30,19:17:00,1458.2500,1458.5000,1458.0000,1458.2500,219
2007-08-30,19:18:00,1458.0000,1459.0000,1458.0000,1458.7500,683
2007-08-30,19:19:00,1458.7500,1459.0000,1458.5000,1458.7500,494
2007-08-30,19:20:00,1458.7500,1458.7500,1458.2500,1458.5000,172
2007-08-30,19:21:00,1458.5000,1458.5000,1458.2500,1458.2500,55
2007-08-30,19:22:00,1458.2500,1458.2500,1457.5000,1457.7500,471
2007-08-30,19:23:00,1457.5000,1458.2500,1457.5000,1458.0000,321
2007-08-30,19:24:00,1458.0000,1458.2500,1457.7500,1457.7500,132
2007-08-30,19:25:00,1458.0000,1458.2500,1457.7500,1458.0000,324
2007-08-30,19:26:00,1457.7500,1458.0000,1457.5000,1457.5000,826
2007-08-30,19:27:00,1457.7500,1457.7500,1457.0000,1457.2500,933
2007-08-30,19:28:00,1457.0000,1457.7500,1457.0000,1457.2500,635
2007-08-30,19:29:00,1457.2500,1457.5000,1457.0000,1457.0000,301
2007-08-30,19:30:00,1457.2500,1457.2500,1456.7500,1457.0000,200
2007-08-30,19:31:00,1456.7500,1457.0000,1456.7500,1456.7500,102
2007-08-30,19:32:00,1457.0000,1457.5000,1456.7500,1457.5000,199
2007-08-30,19:33:00,1457.5000,1457.7500,1457.2500,1457.5000,341
2007-08-30,19:34:00,1457.2500,1457.5000,1457.2500,1457.5000,27
2007-08-30,19:35:00,1457.5000,1457.5000,1457.0000,1457.2500,92
2007-08-30,19:36:00,1457.2500,1457.2500,1456.0000,1456.5000,688
2007-08-30,19:37:00,1456.5000,1456.7500,1456.5000,1456.5000,278
2007-08-30,19:38:00,1456.5000,1457.0000,1456.5000,1456.7500,219
2007-08-30,19:39:00,1456.7500,1457.5000,1456.5000,1457.2500,574
2007-08-30,19:40:00,1457.2500,1457.5000,1457.2500,1457.2500,65
2007-08-30,19:41:00,1457.2500,1457.5000,1457.0000,1457.0000,100
2007-08-30,19:42:00,1457.2500,1457.2500,1456.7500,1456.7500,189
2007-08-30,19:43:00,1457.0000,1457.0000,1456.5000,1457.0000,350
2007-08-30,19:44:00,1457.0000,1458.0000,1457.0000,1458.0000,589
2007-08-30,19:45:00,1458.0000,1458.7500,1458.0000,1458.0000,657
2007-08-30,19:46:00,1458.0000,1458.2500,1457.7500,1458.2500,250
2007-08-30,19:47:00,1458.2500,1458.2500,1456.7500,1457.0000,1349
2007-08-30,19:48:00,1457.0000,1457.0000,1456.7500,1456.7500,138
2007-08-30,19:49:00,1456.7500,1457.7500,1456.5000,1457.2500,538
2007-08-30,19:50:00,1457.2500,1457.5000,1457.0000,1457.2500,86
2007-08-30,19:51:00,1457.2500,1457.5000,1457.0000,1457.5000,363
2007-08-30,19:52:00,1457.7500,1458.0000,1457.5000,1457.7500,309
2007-08-30,19:53:00,1457.7500,1458.5000,1457.5000,1458.5000,473
2007-08-30,19:54:00,1458.2500,1458.7500,1458.2500,1458.5000,71
2007-08-30,19:55:00,1458.7500,1459.0000,1458.5000,1458.7500,563
2007-08-30,19:56:00,1458.7500,1459.0000,1458.7500,1459.0000,680
2007-08-30,19:57:00,1458.7500,1459.2500,1458.7500,1459.0000,409
2007-08-30,19:58:00,1458.7500,1459.0000,1458.5000,1458.7500,370
2007-08-30,19:59:00,1458.7500,1458.7500,1458.5000,1458.7500,526
2007-08-30,20:00:00,1458.7500,1459.7500,1458.5000,1459.7500,947
2007-08-30,20:01:00,1459.7500,1460.0000,1458.7500,1459.0000,898
2007-08-30,20:02:00,1459.2500,1459.2500,1459.0000,1459.0000,178
2007-08-30,20:03:00,1459.2500,1459.2500,1458.5000,1458.5000,561
2007-08-30,20:04:00,1458.7500,1459.0000,1458.2500,1458.2500,282
2007-08-30,20:05:00,1458.2500,1458.5000,1458.0000,1458.5000,306
2007-08-30,20:06:00,1458.5000,1458.7500,1458.2500,1458.5000,198
2007-08-30,20:07:00,1458.7500,1459.5000,1458.7500,1459.2500,537
2007-08-30,20:08:00,1459.2500,1459.5000,1458.7500,1459.0000,186
2007-08-30,20:09:00,1459.0000,1459.0000,1458.7500,1458.7500,317
2007-08-30,20:10:00,1459.0000,1459.0000,1458.7500,1458.7500,492
2007-08-30,20:11:00,1458.7500,1458.7500,1458.5000,1458.7500,110
2007-08-30,20:12:00,1458.5000,1458.7500,1458.5000,1458.7500,110
2007-08-30,20:13:00,1458.7500,1458.7500,1458.5000,1458.5000,55
2007-08-30,20:14:00,1458.7500,1459.0000,1458.2500,1458.2500,159
2007-08-30,20:15:00,1458.5000,1458.5000,1458.0000,1458.0000,1057
2007-08-30,20:16:00,1458.0000,1458.0000,1457.5000,1457.5000,431
2007-08-30,20:17:00,1457.5000,1457.5000,1457.0000,1457.0000,846
2007-08-30,20:18:00,1457.2500,1457.2500,1456.7500,1456.7500,779
2007-08-30,20:19:00,1457.0000,1457.2500,1456.7500,1457.0000,168
2007-08-30,20:20:00,1457.0000,1457.0000,1456.7500,1457.0000,295
2007-08-30,20:21:00,1457.0000,1457.2500,1456.7500,1457.0000,388
2007-08-30,20:22:00,1457.0000,1457.0000,1456.7500,1456.7500,289
2007-08-30,20:23:00,1457.0000,1457.7500,1456.7500,1457.2500,688
2007-08-30,20:24:00,1457.2500,1457.2500,1457.0000,1457.0000,588
2007-08-30,20:25:00,1457.0000,1457.5000,1457.0000,1457.2500,180
2007-08-30,20:26:00,1457.2500,1457.5000,1457.2500,1457.5000,519
2007-08-30,20:27:00,1457.5000,1458.0000,1457.5000,1457.7500,200
2007-08-30,20:28:00,1457.7500,1458.0000,1457.2500,1457.5000,264
2007-08-30,20:29:00,1457.5000,1458.0000,1457.0000,1457.2500,784
2007-08-30,20:30:00,1457.2500,1459.5000,1456.5000,1458.5000,4243
2007-08-30,20:31:00,1458.5000,1459.0000,1457.7500,1458.0000,2060
2007-08-30,20:32:00,1458.0000,1460.0000,1458.0000,1459.5000,2888
2007-08-30,20:33:00,1459.7500,1460.0000,1459.5000,1459.7500,1422
2007-08-30,20:34:00,1459.7500,1459.7500,1459.0000,1459.2500,936
2007-08-30,20:35:00,1459.5000,1460.5000,1459.2500,1459.7500,3798
2007-08-30,20:36:00,1459.7500,1460.0000,1458.7500,1458.7500,1086
2007-08-30,20:37:00,1458.7500,1459.2500,1457.5000,1458.5000,1981
2007-08-30,20:38:00,1458.2500,1458.5000,1457.7500,1458.0000,1249
2007-08-30,20:39:00,1457.7500,1458.0000,1457.0000,1457.2500,1208
2007-08-30,20:40:00,1457.2500,1458.0000,1457.2500,1457.7500,528
2007-08-30,20:41:00,1457.7500,1458.2500,1457.5000,1458.0000,276
2007-08-30,20:42:00,1458.0000,1458.2500,1457.5000,1457.7500,159
2007-08-30,20:43:00,1457.7500,1458.2500,1457.5000,1458.2500,420
2007-08-30,20:44:00,1458.2500,1458.5000,1457.7500,1458.2500,472
2007-08-30,20:45:00,1458.2500,1458.2500,1458.0000,1458.0000,227
2007-08-30,20:46:00,1458.2500,1458.2500,1457.5000,1457.5000,594
2007-08-30,20:47:00,1457.7500,1458.5000,1457.2500,1458.0000,552
2007-08-30,20:48:00,1458.0000,1458.2500,1457.7500,1458.0000,302
2007-08-30,20:49:00,1457.7500,1459.0000,1457.7500,1458.7500,1765
2007-08-30,20:50:00,1458.7500,1459.0000,1458.5000,1458.5000,311
2007-08-30,20:51:00,1458.5000,1458.7500,1458.2500,1458.5000,305
2007-08-30,20:52:00,1458.7500,1459.0000,1458.5000,1458.7500,483
2007-08-30,20:53:00,1459.0000,1459.0000,1458.5000,1458.7500,161
2007-08-30,20:54:00,1458.7500,1458.7500,1458.0000,1458.2500,377
2007-08-30,20:55:00,1458.0000,1458.7500,1458.0000,1458.2500,745
2007-08-30,20:56:00,1458.0000,1458.2500,1457.5000,1457.5000,862
2007-08-30,20:57:00,1457.7500,1457.7500,1457.5000,1457.5000,265
2007-08-30,20:58:00,1457.2500,1457.7500,1457.2500,1457.5000,512
2007-08-30,20:59:00,1457.5000,1457.7500,1457.2500,1457.7500,123
2007-08-30,21:00:00,1457.5000,1458.0000,1457.5000,1457.7500,248
2007-08-30,21:01:00,1457.7500,1458.0000,1457.2500,1457.2500,307
2007-08-30,21:02:00,1457.2500,1457.5000,1456.7500,1456.7500,880
2007-08-30,21:03:00,1456.7500,1457.0000,1456.5000,1457.0000,725
2007-08-30,21:04:00,1457.2500,1457.2500,1456.5000,1456.7500,958
2007-08-30,21:05:00,1457.0000,1457.0000,1456.5000,1456.5000,761
2007-08-30,21:06:00,1456.5000,1456.7500,1456.0000,1456.5000,1670
2007-08-30,21:07:00,1456.2500,1456.7500,1455.7500,1456.0000,1693
2007-08-30,21:08:00,1456.0000,1456.2500,1455.7500,1456.2500,465
2007-08-30,21:09:00,1456.2500,1456.5000,1456.2500,1456.2500,282
2007-08-30,21:10:00,1456.2500,1456.5000,1455.2500,1455.7500,2051
2007-08-30,21:11:00,1456.0000,1456.0000,1454.7500,1455.0000,2368
2007-08-30,21:12:00,1455.0000,1455.2500,1454.7500,1455.2500,1542
2007-08-30,21:13:00,1455.2500,1455.2500,1454.0000,1454.5000,3869
2007-08-30,21:14:00,1454.2500,1454.5000,1453.5000,1454.0000,3403
2007-08-30,21:15:00,1454.0000,1454.5000,1453.5000,1454.5000,1892
2007-08-30,21:16:00,1454.2500,1454.7500,1453.7500,1454.2500,1612
2007-08-30,21:17:00,1454.2500,1454.5000,1453.7500,1454.0000,1079
2007-08-30,21:18:00,1453.7500,1454.0000,1453.5000,1453.5000,418
2007-08-30,21:19:00,1453.7500,1454.0000,1453.5000,1453.5000,1422
2007-08-30,21:20:00,1453.7500,1454.7500,1453.5000,1454.7500,1390
2007-08-30,21:21:00,1454.5000,1454.7500,1454.2500,1454.5000,645
2007-08-30,21:22:00,1454.7500,1454.7500,1454.2500,1454.2500,653
2007-08-30,21:23:00,1454.5000,1454.5000,1453.7500,1453.7500,746
2007-08-30,21:24:00,1453.7500,1454.7500,1453.7500,1454.2500,893
2007-08-30,21:25:00,1454.5000,1454.5000,1454.2500,1454.2500,681
2007-08-30,21:26:00,1454.5000,1454.5000,1453.5000,1453.7500,1240
2007-08-30,21:27:00,1453.7500,1454.0000,1453.2500,1453.7500,1696
2007-08-30,21:28:00,1453.7500,1454.2500,1453.7500,1454.0000,355
2007-08-30,21:29:00,1454.0000,1454.2500,1453.7500,1454.0000,984
2007-08-30,21:30:00,1454.0000,1454.5000,1453.2500,1453.7500,11020
2007-08-30,21:31:00,1453.5000,1454.0000,1452.7500,1453.0000,8754
2007-08-30,21:32:00,1453.0000,1453.5000,1452.5000,1453.2500,12606
2007-08-30,21:33:00,1453.5000,1454.7500,1453.2500,1454.2500,10913
2007-08-30,21:34:00,1454.0000,1455.2500,1453.7500,1455.0000,7108
2007-08-30,21:35:00,1455.2500,1455.5000,1454.5000,1455.0000,7486
2007-08-30,21:36:00,1454.7500,1455.2500,1454.2500,1454.5000,4684
2007-08-30,21:37:00,1454.2500,1454.7500,1454.0000,1454.5000,2943
2007-08-30,21:38:00,1454.2500,1456.0000,1454.0000,1455.7500,6373
2007-08-30,21:39:00,1455.7500,1457.5000,1455.5000,1457.0000,9536
2007-08-30,21:40:00,1457.0000,1457.5000,1455.7500,1457.0000,14085
2007-08-30,21:41:00,1457.0000,1458.0000,1457.0000,1457.7500,6568
2007-08-30,21:42:00,1457.7500,1458.0000,1456.5000,1456.7500,7106
2007-08-30,21:43:00,1456.5000,1457.0000,1456.2500,1456.2500,3724
2007-08-30,21:44:00,1456.5000,1457.5000,1456.2500,1457.2500,5017
2007-08-30,21:45:00,1457.2500,1457.7500,1456.5000,1457.0000,5963
2007-08-30,21:46:00,1457.0000,1457.5000,1456.7500,1457.2500,3347
2007-08-30,21:47:00,1457.2500,1459.0000,1457.0000,1459.0000,9449
2007-08-30,21:48:00,1459.0000,1459.7500,1458.7500,1459.0000,10424
2007-08-30,21:49:00,1459.0000,1459.5000,1458.5000,1458.5000,10763
2007-08-30,21:50:00,1458.7500,1459.5000,1458.7500,1459.5000,5719
2007-08-30,21:51:00,1459.2500,1459.5000,1458.0000,1459.5000,10385
2007-08-30,21:52:00,1459.2500,1461.2500,1459.0000,1460.7500,13825
2007-08-30,21:53:00,1461.0000,1463.0000,1460.7500,1462.0000,19333
2007-08-30,21:54:00,1462.0000,1462.0000,1460.2500,1461.0000,9314
2007-08-30,21:55:00,1461.0000,1462.5000,1461.0000,1461.5000,8080
2007-08-30,21:56:00,1461.2500,1461.5000,1460.2500,1460.2500,7212
2007-08-30,21:57:00,1460.5000,1462.0000,1460.2500,1461.5000,7000
2007-08-30,21:58:00,1461.5000,1461.7500,1460.0000,1460.2500,5499
2007-08-30,21:59:00,1460.5000,1460.5000,1459.5000,1460.0000,6307
2007-08-30,22:00:00,1460.0000,1461.5000,1459.7500,1460.2500,5707
2007-08-30,22:01:00,1460.0000,1460.7500,1459.7500,1460.2500,3287
2007-08-30,22:02:00,1460.5000,1460.5000,1458.5000,1458.7500,9071
2007-08-30,22:03:00,1458.7500,1459.5000,1458.2500,1459.2500,11965
2007-08-30,22:04:00,1459.2500,1460.0000,1458.7500,1460.0000,3899
2007-08-30,22:05:00,1459.7500,1462.2500,1459.7500,1461.2500,8105
2007-08-30,22:06:00,1461.2500,1463.5000,1461.0000,1462.7500,9839
2007-08-30,22:07:00,1463.0000,1463.0000,1461.5000,1462.0000,4754
2007-08-30,22:08:00,1462.0000,1464.5000,1461.7500,1463.5000,10974
2007-08-30,22:09:00,1463.5000,1463.5000,1462.2500,1462.7500,4737
2007-08-30,22:10:00,1462.7500,1463.7500,1462.5000,1462.7500,6096
2007-08-30,22:11:00,1462.7500,1463.0000,1461.5000,1462.0000,6418
2007-08-30,22:12:00,1462.0000,1462.2500,1460.7500,1461.5000,3957
2007-08-30,22:13:00,1461.5000,1461.7500,1460.2500,1460.2500,4922
2007-08-30,22:14:00,1460.2500,1461.5000,1460.2500,1460.7500,3680
2007-08-30,22:15:00,1460.7500,1461.7500,1460.0000,1461.7500,5246
2007-08-30,22:16:00,1461.7500,1462.0000,1461.2500,1461.7500,2994
2007-08-30,22:17:00,1461.7500,1461.7500,1460.5000,1461.0000,2707
2007-08-30,22:18:00,1460.7500,1461.5000,1460.5000,1461.2500,4437
2007-08-30,22:19:00,1461.2500,1462.5000,1461.0000,1461.7500,3531
2007-08-30,22:20:00,1461.7500,1463.7500,1461.7500,1463.7500,7669
2007-08-30,22:21:00,1463.5000,1464.2500,1462.0000,1462.2500,6988
2007-08-30,22:22:00,1462.2500,1463.0000,1461.7500,1462.5000,2944
2007-08-30,22:23:00,1462.5000,1462.7500,1460.7500,1460.7500,4029
2007-08-30,22:24:00,1460.7500,1462.0000,1460.7500,1461.7500,3033
2007-08-30,22:25:00,1461.5000,1463.5000,1461.2500,1463.2500,3698
2007-08-30,22:26:00,1463.2500,1464.5000,1462.0000,1464.5000,7322
2007-08-30,22:27:00,1464.5000,1464.5000,1462.7500,1463.0000,5079
2007-08-30,22:28:00,1463.2500,1464.0000,1462.7500,1462.7500,3581
2007-08-30,22:29:00,1463.0000,1464.2500,1462.7500,1463.0000,3654
2007-08-30,22:30:00,1463.0000,1463.7500,1463.0000,1463.2500,2957
2007-08-30,22:31:00,1463.2500,1465.0000,1463.0000,1464.2500,7770
2007-08-30,22:32:00,1464.2500,1464.2500,1462.7500,1462.7500,5212
2007-08-30,22:33:00,1462.7500,1463.7500,1462.7500,1463.2500,3242
2007-08-30,22:34:00,1463.2500,1463.5000,1461.7500,1462.5000,4582
2007-08-30,22:35:00,1462.5000,1462.7500,1461.7500,1462.2500,3572
2007-08-30,22:36:00,1462.2500,1463.2500,1462.2500,1462.7500,1855
2007-08-30,22:37:00,1462.7500,1463.0000,1462.2500,1462.7500,1865
2007-08-30,22:38:00,1462.7500,1463.2500,1461.2500,1461.2500,4183
2007-08-30,22:39:00,1461.2500,1461.7500,1460.5000,1460.5000,7036
2007-08-30,22:40:00,1460.5000,1461.7500,1460.5000,1461.5000,4035
2007-08-30,22:41:00,1461.2500,1461.5000,1460.5000,1461.5000,1411
2007-08-30,22:42:00,1461.5000,1462.2500,1461.2500,1461.5000,2406
2007-08-30,22:43:00,1461.5000,1461.7500,1461.0000,1461.5000,1443
2007-08-30,22:44:00,1461.2500,1462.5000,1461.0000,1462.5000,2455
2007-08-30,22:45:00,1462.5000,1463.0000,1461.5000,1461.5000,3675
2007-08-30,22:46:00,1461.7500,1461.7500,1460.7500,1461.0000,3304
2007-08-30,22:47:00,1461.0000,1461.7500,1461.0000,1461.5000,1939
2007-08-30,22:48:00,1461.2500,1462.5000,1461.0000,1462.2500,2718
2007-08-30,22:49:00,1462.2500,1463.0000,1461.7500,1462.7500,4246
2007-08-30,22:50:00,1462.7500,1463.5000,1462.5000,1463.5000,3132
2007-08-30,22:51:00,1463.2500,1463.5000,1462.5000,1463.5000,3821
2007-08-30,22:52:00,1463.5000,1464.7500,1463.0000,1464.5000,4937
2007-08-30,22:53:00,1464.2500,1464.5000,1463.2500,1463.5000,5109
2007-08-30,22:54:00,1463.5000,1463.7500,1462.7500,1463.2500,4852
2007-08-30,22:55:00,1463.2500,1463.7500,1462.2500,1462.5000,2177
2007-08-30,22:56:00,1462.5000,1463.5000,1462.2500,1463.5000,1731
2007-08-30,22:57:00,1463.2500,1464.0000,1463.0000,1463.7500,2118
2007-08-30,22:58:00,1463.5000,1463.7500,1463.0000,1463.0000,2367
2007-08-30,22:59:00,1463.0000,1463.2500,1462.7500,1463.0000,1087
2007-08-30,23:00:00,1463.2500,1465.0000,1463.0000,1465.0000,4943
2007-08-30,23:01:00,1465.0000,1465.0000,1462.7500,1463.7500,5153
2007-08-30,23:02:00,1463.7500,1464.5000,1463.5000,1464.2500,1885
2007-08-30,23:03:00,1464.0000,1466.2500,1464.0000,1465.2500,14664
2007-08-30,23:04:00,1465.2500,1465.5000,1464.7500,1465.0000,3989
2007-08-30,23:05:00,1465.0000,1465.0000,1464.0000,1464.5000,4985
2007-08-30,23:06:00,1464.7500,1465.0000,1464.2500,1464.5000,2871
2007-08-30,23:07:00,1464.2500,1465.2500,1464.2500,1464.7500,3041
2007-08-30,23:08:00,1464.7500,1465.2500,1464.2500,1464.7500,3797
2007-08-30,23:09:00,1464.7500,1465.2500,1464.2500,1464.7500,2800
2007-08-30,23:10:00,1464.7500,1465.5000,1464.5000,1465.0000,3305
2007-08-30,23:11:00,1465.2500,1466.2500,1465.0000,1465.7500,4717
2007-08-30,23:12:00,1465.7500,1467.0000,1465.5000,1466.7500,8353
2007-08-30,23:13:00,1467.0000,1468.5000,1466.7500,1468.0000,10607
2007-08-30,23:14:00,1468.0000,1468.2500,1467.2500,1468.0000,6588
2007-08-30,23:15:00,1467.7500,1468.5000,1467.2500,1467.5000,9177
2007-08-30,23:16:00,1467.5000,1467.7500,1466.7500,1467.0000,5634
2007-08-30,23:17:00,1467.2500,1467.5000,1466.7500,1467.2500,3738
2007-08-30,23:18:00,1467.5000,1469.0000,1467.2500,1468.7500,6849
2007-08-30,23:19:00,1468.7500,1469.7500,1468.0000,1469.7500,18990
2007-08-30,23:20:00,1469.5000,1470.7500,1469.0000,1470.5000,13466
2007-08-30,23:21:00,1470.5000,1471.2500,1470.0000,1470.5000,10241
2007-08-30,23:22:00,1470.2500,1470.5000,1469.7500,1470.0000,4083
2007-08-30,23:23:00,1470.0000,1470.7500,1470.0000,1470.5000,4194
2007-08-30,23:24:00,1470.5000,1470.7500,1469.7500,1470.0000,5794
2007-08-30,23:25:00,1469.7500,1470.0000,1468.7500,1468.7500,7036
2007-08-30,23:26:00,1468.7500,1469.2500,1468.5000,1468.7500,3735
2007-08-30,23:27:00,1468.5000,1469.2500,1468.2500,1469.2500,5065
2007-08-30,23:28:00,1469.0000,1469.2500,1468.7500,1468.7500,2178
2007-08-30,23:29:00,1468.7500,1469.7500,1468.7500,1469.5000,2738
2007-08-30,23:30:00,1469.7500,1469.7500,1468.5000,1468.7500,2790
2007-08-30,23:31:00,1468.7500,1468.7500,1468.0000,1468.5000,5250
2007-08-30,23:32:00,1468.5000,1468.7500,1468.2500,1468.2500,828
2007-08-30,23:33:00,1468.2500,1468.5000,1467.7500,1468.5000,2970
2007-08-30,23:34:00,1468.5000,1469.0000,1468.2500,1468.7500,2227
2007-08-30,23:35:00,1468.7500,1469.0000,1468.2500,1468.5000,1701
2007-08-30,23:36:00,1468.5000,1468.7500,1468.2500,1468.5000,1662
2007-08-30,23:37:00,1468.5000,1469.5000,1468.5000,1469.2500,2156
2007-08-30,23:38:00,1469.2500,1470.2500,1469.2500,1470.0000,3694
2007-08-30,23:39:00,1469.7500,1470.7500,1469.7500,1470.0000,3622
2007-08-30,23:40:00,1470.2500,1470.5000,1469.7500,1469.7500,2500
2007-08-30,23:41:00,1469.7500,1470.2500,1469.2500,1469.7500,2621
2007-08-30,23:42:00,1470.0000,1470.0000,1469.5000,1469.7500,1151
2007-08-30,23:43:00,1470.0000,1470.0000,1469.5000,1469.7500,711
2007-08-30,23:44:00,1469.7500,1471.5000,1469.7500,1470.7500,6782
2007-08-30,23:45:00,1470.7500,1471.2500,1470.0000,1470.5000,4534
2007-08-30,23:46:00,1470.7500,1470.7500,1469.2500,1469.5000,4017
2007-08-30,23:47:00,1469.7500,1470.0000,1469.5000,1469.5000,2624
2007-08-30,23:48:00,1469.7500,1470.7500,1469.5000,1470.0000,2592
2007-08-30,23:49:00,1470.2500,1470.5000,1470.0000,1470.2500,726
2007-08-30,23:50:00,1470.5000,1470.5000,1469.5000,1469.7500,2547
2007-08-30,23:51:00,1469.7500,1470.0000,1469.0000,1469.2500,2076
2007-08-30,23:52:00,1469.0000,1469.2500,1468.5000,1469.0000,2741
2007-08-30,23:53:00,1468.7500,1469.0000,1468.5000,1468.7500,1974
2007-08-30,23:54:00,1469.0000,1469.0000,1468.0000,1468.5000,2209
2007-08-30,23:55:00,1468.2500,1469.2500,1468.0000,1468.2500,4006
2007-08-30,23:56:00,1468.2500,1468.5000,1467.7500,1468.0000,1835
2007-08-30,23:57:00,1468.0000,1468.5000,1468.0000,1468.2500,525
2007-08-30,23:58:00,1468.2500,1468.5000,1468.0000,1468.2500,734
2007-08-30,23:59:00,1468.5000,1468.7500,1468.2500,1468.2500,911
2007-08-31,00:00:00,1468.5000,1468.5000,1467.2500,1467.2500,2460
2007-08-31,00:01:00,1467.5000,1467.7500,1466.5000,1466.5000,6728
2007-08-31,00:02:00,1466.5000,1467.5000,1466.2500,1466.7500,6985
2007-08-31,00:03:00,1466.5000,1466.7500,1465.7500,1465.7500,4427
2007-08-31,00:04:00,1465.7500,1466.7500,1465.7500,1465.7500,3347
2007-08-31,00:05:00,1465.5000,1465.5000,1464.5000,1464.5000,10249
2007-08-31,00:06:00,1464.7500,1465.0000,1464.0000,1464.7500,4559
2007-08-31,00:07:00,1464.7500,1465.2500,1464.7500,1465.0000,3013
2007-08-31,00:08:00,1465.2500,1465.5000,1464.5000,1465.0000,1920
2007-08-31,00:09:00,1464.7500,1465.2500,1464.7500,1465.0000,1047
2007-08-31,00:10:00,1464.7500,1465.2500,1464.5000,1465.2500,2089
2007-08-31,00:11:00,1465.2500,1465.5000,1464.7500,1464.7500,1207
2007-08-31,00:12:00,1465.0000,1465.2500,1464.7500,1465.0000,1425
2007-08-31,00:13:00,1465.2500,1465.2500,1465.0000,1465.2500,746
2007-08-31,00:14:00,1465.0000,1465.0000,1464.2500,1464.2500,2668
2007-08-31,00:15:00,1464.2500,1465.2500,1463.5000,1465.0000,6317
2007-08-31,00:16:00,1465.0000,1465.2500,1464.5000,1465.2500,1907
2007-08-31,00:17:00,1465.2500,1465.2500,1464.5000,1464.7500,1098
2007-08-31,00:18:00,1464.7500,1465.0000,1464.0000,1464.0000,1236
2007-08-31,00:19:00,1464.0000,1464.0000,1460.7500,1461.0000,17426
2007-08-31,00:20:00,1461.0000,1461.2500,1458.5000,1460.0000,17943
2007-08-31,00:21:00,1460.0000,1461.5000,1459.7500,1460.7500,12109
2007-08-31,00:22:00,1460.7500,1464.0000,1460.7500,1463.7500,11850
2007-08-31,00:23:00,1463.5000,1464.2500,1462.5000,1462.5000,7476
2007-08-31,00:24:00,1462.7500,1463.5000,1461.7500,1462.0000,7191
2007-08-31,00:25:00,1462.0000,1463.5000,1461.2500,1461.2500,8228
2007-08-31,00:26:00,1461.2500,1463.5000,1461.0000,1462.5000,8843
2007-08-31,00:27:00,1462.5000,1463.2500,1462.2500,1463.2500,4270
2007-08-31,00:28:00,1463.2500,1463.7500,1462.5000,1463.0000,6093
2007-08-31,00:29:00,1463.2500,1464.2500,1462.7500,1462.7500,8111
2007-08-31,00:30:00,1462.7500,1463.5000,1462.0000,1463.5000,4813
2007-08-31,00:31:00,1463.2500,1464.0000,1463.0000,1463.5000,2954
2007-08-31,00:32:00,1463.5000,1464.7500,1463.2500,1464.7500,5091
2007-08-31,00:33:00,1464.5000,1465.0000,1464.0000,1464.5000,3799
2007-08-31,00:34:00,1464.5000,1466.5000,1464.2500,1465.2500,5637
2007-08-31,00:35:00,1465.5000,1466.5000,1465.0000,1466.2500,6061
2007-08-31,00:36:00,1466.0000,1466.2500,1464.7500,1465.2500,4001
2007-08-31,00:37:00,1465.0000,1465.5000,1464.0000,1464.7500,2603
2007-08-31,00:38:00,1464.5000,1466.7500,1464.5000,1466.5000,3485
2007-08-31,00:39:00,1466.2500,1466.7500,1466.2500,1466.5000,1950
2007-08-31,00:40:00,1466.5000,1467.0000,1465.7500,1466.2500,1990
2007-08-31,00:41:00,1466.2500,1466.5000,1465.7500,1465.7500,1471
2007-08-31,00:42:00,1465.7500,1467.5000,1465.2500,1467.0000,3873
2007-08-31,00:43:00,1467.0000,1467.2500,1466.5000,1466.7500,1330
2007-08-31,00:44:00,1466.7500,1467.2500,1466.5000,1467.2500,1127
2007-08-31,00:45:00,1467.2500,1467.7500,1466.5000,1467.0000,3762
2007-08-31,00:46:00,1466.7500,1467.5000,1466.7500,1467.5000,1061
2007-08-31,00:47:00,1467.2500,1467.5000,1466.7500,1466.7500,849
2007-08-31,00:48:00,1466.7500,1467.2500,1466.7500,1466.7500,556
2007-08-31,00:49:00,1466.7500,1467.2500,1466.7500,1467.2500,1203
2007-08-31,00:50:00,1467.0000,1467.2500,1466.5000,1466.7500,2607
2007-08-31,00:51:00,1466.5000,1467.0000,1466.2500,1466.7500,1615
2007-08-31,00:52:00,1466.7500,1467.2500,1466.7500,1467.0000,1071
2007-08-31,00:53:00,1467.0000,1467.5000,1467.0000,1467.5000,405
2007-08-31,00:54:00,1467.5000,1467.7500,1467.2500,1467.7500,1099
2007-08-31,00:55:00,1467.7500,1468.7500,1467.7500,1468.0000,3886
2007-08-31,00:56:00,1468.2500,1468.7500,1468.2500,1468.7500,3314
2007-08-31,00:57:00,1468.5000,1469.7500,1468.5000,1469.0000,6441
2007-08-31,00:58:00,1469.0000,1469.5000,1468.7500,1469.0000,935
2007-08-31,00:59:00,1468.7500,1469.0000,1468.2500,1468.5000,1248
2007-08-31,01:00:00,1468.5000,1468.5000,1467.7500,1467.7500,1447
2007-08-31,01:01:00,1467.7500,1469.2500,1467.7500,1469.2500,4014
2007-08-31,01:02:00,1469.2500,1469.5000,1468.0000,1468.0000,5328
2007-08-31,01:03:00,1468.0000,1469.0000,1467.7500,1468.5000,3345
2007-08-31,01:04:00,1468.5000,1469.0000,1468.5000,1468.5000,1787
2007-08-31,01:05:00,1468.5000,1469.5000,1468.5000,1469.5000,1259
2007-08-31,01:06:00,1469.2500,1469.7500,1468.7500,1469.0000,1545
2007-08-31,01:07:00,1469.0000,1469.2500,1468.5000,1468.7500,999
2007-08-31,01:08:00,1468.7500,1469.0000,1468.0000,1468.7500,1924
2007-08-31,01:09:00,1468.5000,1469.0000,1468.2500,1469.0000,397
2007-08-31,01:10:00,1469.0000,1469.2500,1468.7500,1468.7500,439
2007-08-31,01:11:00,1468.7500,1468.7500,1468.5000,1468.7500,335
2007-08-31,01:12:00,1468.7500,1468.7500,1467.5000,1468.2500,3201
2007-08-31,01:13:00,1468.0000,1468.2500,1467.7500,1468.0000,695
2007-08-31,01:14:00,1467.7500,1468.2500,1467.7500,1467.7500,519
2007-08-31,01:15:00,1467.7500,1468.0000,1467.5000,1467.7500,730
2007-08-31,01:16:00,1467.7500,1468.5000,1467.7500,1467.7500,983
2007-08-31,01:17:00,1467.7500,1468.0000,1467.0000,1467.2500,3108
2007-08-31,01:18:00,1467.2500,1468.0000,1467.2500,1467.7500,879
2007-08-31,01:19:00,1467.7500,1468.2500,1467.5000,1467.7500,620
2007-08-31,01:20:00,1467.5000,1467.7500,1467.0000,1467.0000,960
2007-08-31,01:21:00,1467.0000,1467.5000,1466.7500,1467.0000,1450
2007-08-31,01:22:00,1467.0000,1467.0000,1466.7500,1467.0000,520
2007-08-31,01:23:00,1467.0000,1467.5000,1467.0000,1467.0000,742
2007-08-31,01:24:00,1467.0000,1467.2500,1466.7500,1466.7500,1260
2007-08-31,01:25:00,1466.7500,1466.7500,1465.2500,1465.7500,3082
2007-08-31,01:26:00,1465.5000,1465.5000,1464.5000,1464.7500,3019
2007-08-31,01:27:00,1464.7500,1465.0000,1464.2500,1464.2500,2044
2007-08-31,01:28:00,1464.5000,1465.0000,1464.2500,1464.7500,3036
2007-08-31,01:29:00,1464.7500,1465.2500,1464.5000,1465.0000,1659
2007-08-31,01:30:00,1465.2500,1465.2500,1464.2500,1464.5000,1375
2007-08-31,01:31:00,1464.5000,1464.5000,1463.5000,1463.5000,1900
2007-08-31,01:32:00,1463.7500,1463.7500,1463.0000,1463.2500,2606
2007-08-31,01:33:00,1463.2500,1463.5000,1462.5000,1463.0000,4992
2007-08-31,01:34:00,1463.2500,1463.5000,1462.7500,1463.0000,3171
2007-08-31,01:35:00,1463.0000,1464.5000,1463.0000,1464.2500,2029
2007-08-31,01:36:00,1464.2500,1464.5000,1464.0000,1464.2500,524
2007-08-31,01:37:00,1464.2500,1464.7500,1464.2500,1464.2500,1328
2007-08-31,01:38:00,1464.0000,1464.5000,1464.0000,1464.2500,415
2007-08-31,01:39:00,1464.2500,1465.0000,1464.2500,1465.0000,969
2007-08-31,01:40:00,1465.0000,1465.0000,1464.5000,1464.7500,1000
2007-08-31,01:41:00,1464.5000,1464.7500,1463.7500,1463.7500,1220
2007-08-31,01:42:00,1464.0000,1464.0000,1462.2500,1462.5000,2788
2007-08-31,01:43:00,1462.5000,1463.5000,1462.2500,1463.5000,1566
2007-08-31,01:44:00,1463.5000,1464.5000,1463.2500,1464.0000,1650
2007-08-31,01:45:00,1464.0000,1464.0000,1462.7500,1462.7500,2255
2007-08-31,01:46:00,1462.7500,1464.0000,1462.7500,1463.5000,1117
2007-08-31,01:47:00,1463.7500,1463.7500,1463.0000,1463.2500,1311
2007-08-31,01:48:00,1463.2500,1463.5000,1462.2500,1463.0000,2575
2007-08-31,01:49:00,1463.0000,1463.5000,1463.0000,1463.2500,384
2007-08-31,01:50:00,1463.0000,1463.2500,1461.2500,1461.5000,6625
2007-08-31,01:51:00,1461.5000,1463.0000,1461.5000,1463.0000,3618
2007-08-31,01:52:00,1463.2500,1464.7500,1463.2500,1464.2500,5804
2007-08-31,01:53:00,1464.2500,1464.5000,1463.2500,1463.2500,1957
2007-08-31,01:54:00,1463.2500,1463.7500,1463.2500,1463.7500,655
2007-08-31,01:55:00,1463.5000,1463.7500,1463.2500,1463.7500,612
2007-08-31,01:56:00,1463.7500,1464.7500,1463.2500,1463.7500,3589
2007-08-31,01:57:00,1463.7500,1464.5000,1463.7500,1464.0000,985
2007-08-31,01:58:00,1463.7500,1464.5000,1463.7500,1464.5000,578
2007-08-31,01:59:00,1464.2500,1466.2500,1464.2500,1466.0000,4368
2007-08-31,02:00:00,1465.7500,1466.7500,1465.7500,1466.5000,3488
2007-08-31,02:01:00,1466.2500,1466.5000,1466.0000,1466.2500,1779
2007-08-31,02:02:00,1466.2500,1467.0000,1466.2500,1466.2500,2168
2007-08-31,02:03:00,1466.5000,1466.7500,1466.2500,1466.5000,1105
2007-08-31,02:04:00,1466.5000,1466.7500,1465.7500,1466.0000,1679
2007-08-31,02:05:00,1465.7500,1466.0000,1465.5000,1465.7500,833
2007-08-31,02:06:00,1465.7500,1466.0000,1465.2500,1465.7500,1066
2007-08-31,02:07:00,1465.7500,1465.7500,1465.2500,1465.5000,568
2007-08-31,02:08:00,1465.5000,1465.7500,1465.2500,1465.5000,480
2007-08-31,02:09:00,1465.2500,1465.2500,1463.2500,1464.0000,4024
2007-08-31,02:10:00,1463.7500,1464.0000,1463.2500,1463.7500,895
2007-08-31,02:11:00,1463.7500,1465.0000,1463.5000,1464.5000,1851
2007-08-31,02:12:00,1464.5000,1464.7500,1464.2500,1464.5000,1174
2007-08-31,02:13:00,1464.2500,1464.7500,1464.2500,1464.5000,387
2007-08-31,02:14:00,1464.5000,1464.5000,1463.2500,1463.7500,1550
2007-08-31,02:15:00,1463.7500,1464.2500,1463.5000,1463.7500,1225
2007-08-31,02:16:00,1463.7500,1464.5000,1462.7500,1462.7500,2718
2007-08-31,02:17:00,1463.0000,1463.5000,1462.7500,1463.0000,1745
2007-08-31,02:18:00,1463.2500,1463.2500,1462.7500,1462.7500,983
2007-08-31,02:19:00,1462.7500,1463.0000,1462.5000,1462.5000,2015
2007-08-31,02:20:00,1462.5000,1462.7500,1462.0000,1462.2500,2719
2007-08-31,02:21:00,1462.2500,1463.0000,1462.0000,1462.7500,1902
2007-08-31,02:22:00,1462.7500,1463.5000,1462.7500,1463.0000,2024
2007-08-31,02:23:00,1462.7500,1463.5000,1462.7500,1463.2500,2331
2007-08-31,02:24:00,1463.5000,1463.5000,1463.0000,1463.5000,1023
2007-08-31,02:25:00,1463.2500,1464.0000,1463.2500,1463.2500,1650
2007-08-31,02:26:00,1463.5000,1463.5000,1463.0000,1463.2500,793
2007-08-31,02:27:00,1463.2500,1463.5000,1463.2500,1463.2500,591
2007-08-31,02:28:00,1463.2500,1463.2500,1462.2500,1462.2500,2682
2007-08-31,02:29:00,1462.2500,1462.5000,1460.7500,1460.7500,5646
2007-08-31,02:30:00,1460.7500,1461.0000,1460.2500,1460.2500,4116
2007-08-31,02:31:00,1460.5000,1462.0000,1460.2500,1461.7500,3881
2007-08-31,02:32:00,1461.7500,1461.7500,1459.5000,1459.7500,5084
2007-08-31,02:33:00,1459.5000,1460.0000,1459.0000,1459.2500,5902
2007-08-31,02:34:00,1459.0000,1460.2500,1459.0000,1459.5000,3700
2007-08-31,02:35:00,1459.5000,1461.2500,1459.5000,1460.5000,3980
2007-08-31,02:36:00,1460.5000,1461.0000,1460.0000,1460.7500,2320
2007-08-31,02:37:00,1460.7500,1461.2500,1460.5000,1461.2500,1739
2007-08-31,02:38:00,1461.2500,1461.7500,1460.7500,1461.2500,2294
2007-08-31,02:39:00,1461.2500,1461.2500,1459.7500,1460.0000,4180
2007-08-31,02:40:00,1459.7500,1461.0000,1459.7500,1461.0000,1216
2007-08-31,02:41:00,1461.0000,1461.0000,1460.0000,1460.7500,1477
2007-08-31,02:42:00,1460.7500,1460.7500,1460.0000,1460.5000,739
2007-08-31,02:43:00,1460.5000,1460.5000,1459.5000,1459.5000,2640
2007-08-31,02:44:00,1459.7500,1459.7500,1457.7500,1457.7500,6989
2007-08-31,02:45:00,1457.7500,1459.0000,1457.7500,1458.5000,4261
2007-08-31,02:46:00,1458.5000,1459.0000,1457.2500,1457.5000,3233
2007-08-31,02:47:00,1457.5000,1457.7500,1456.2500,1456.2500,6174
2007-08-31,02:48:00,1456.2500,1456.5000,1455.0000,1456.2500,13273
2007-08-31,02:49:00,1456.5000,1456.7500,1456.0000,1456.0000,4061
2007-08-31,02:50:00,1456.0000,1456.0000,1455.0000,1455.5000,7023
2007-08-31,02:51:00,1455.7500,1456.7500,1455.5000,1456.7500,4734
2007-08-31,02:52:00,1456.7500,1457.5000,1456.7500,1457.5000,3163
2007-08-31,02:53:00,1457.5000,1457.5000,1455.7500,1456.5000,5154
2007-08-31,02:54:00,1456.2500,1457.2500,1456.2500,1457.0000,1426
2007-08-31,02:55:00,1457.0000,1457.7500,1456.7500,1457.7500,2225
2007-08-31,02:56:00,1457.7500,1458.0000,1457.2500,1457.2500,3083
2007-08-31,02:57:00,1457.2500,1457.2500,1455.2500,1455.5000,5259
2007-08-31,02:58:00,1455.7500,1456.5000,1455.2500,1456.5000,5007
2007-08-31,02:59:00,1456.5000,1457.5000,1456.2500,1456.2500,2875
2007-08-31,03:00:00,1456.0000,1457.7500,1456.0000,1457.0000,3229
2007-08-31,03:01:00,1457.0000,1457.7500,1457.0000,1457.5000,975
2007-08-31,03:02:00,1457.5000,1459.0000,1457.2500,1458.2500,4888
2007-08-31,03:03:00,1458.2500,1459.5000,1458.2500,1459.0000,5372
2007-08-31,03:04:00,1459.0000,1459.5000,1458.7500,1458.7500,2519
2007-08-31,03:05:00,1458.7500,1459.0000,1458.2500,1458.2500,1927
2007-08-31,03:06:00,1458.5000,1458.5000,1457.5000,1457.7500,2895
2007-08-31,03:07:00,1457.7500,1459.2500,1457.7500,1459.2500,3016
2007-08-31,03:08:00,1459.2500,1460.5000,1458.7500,1460.5000,4538
2007-08-31,03:09:00,1460.5000,1461.7500,1460.2500,1461.2500,6462
2007-08-31,03:10:00,1461.2500,1461.2500,1460.0000,1460.2500,4843
2007-08-31,03:11:00,1460.2500,1462.2500,1460.0000,1461.7500,4786
2007-08-31,03:12:00,1461.7500,1463.0000,1461.7500,1462.2500,7122
2007-08-31,03:13:00,1462.2500,1462.7500,1461.5000,1462.2500,4230
2007-08-31,03:14:00,1462.0000,1462.2500,1460.2500,1460.7500,5353
2007-08-31,03:15:00,1460.7500,1462.0000,1460.7500,1461.2500,2249
2007-08-31,03:16:00,1461.2500,1461.5000,1460.7500,1460.7500,1037
2007-08-31,03:17:00,1460.7500,1461.2500,1460.5000,1461.0000,1725
2007-08-31,03:18:00,1461.2500,1462.2500,1461.0000,1461.7500,3995
2007-08-31,03:19:00,1461.7500,1462.2500,1461.5000,1462.0000,2303
2007-08-31,03:20:00,1462.0000,1462.2500,1460.7500,1461.2500,2424
2007-08-31,03:21:00,1461.2500,1462.0000,1461.2500,1461.7500,872
2007-08-31,03:22:00,1461.7500,1462.0000,1461.2500,1461.5000,789
2007-08-31,03:23:00,1461.5000,1463.0000,1461.5000,1462.7500,3858
2007-08-31,03:24:00,1463.0000,1464.5000,1463.0000,1463.5000,7615
2007-08-31,03:25:00,1463.5000,1464.5000,1463.2500,1463.2500,4719
2007-08-31,03:26:00,1463.5000,1463.5000,1462.0000,1462.2500,3911
2007-08-31,03:27:00,1462.2500,1463.0000,1462.2500,1462.5000,1907
2007-08-31,03:28:00,1462.5000,1462.5000,1460.7500,1461.0000,3973
2007-08-31,03:29:00,1461.2500,1462.2500,1461.0000,1461.7500,1940
2007-08-31,03:30:00,1461.7500,1463.0000,1461.5000,1463.0000,1740
2007-08-31,03:31:00,1462.7500,1463.0000,1462.0000,1462.2500,1649
2007-08-31,03:32:00,1462.0000,1462.7500,1461.0000,1462.0000,3241
2007-08-31,03:33:00,1462.0000,1462.2500,1461.7500,1462.0000,930
2007-08-31,03:34:00,1462.0000,1462.5000,1461.7500,1462.2500,1339
2007-08-31,03:35:00,1462.2500,1462.7500,1461.7500,1461.7500,1736
2007-08-31,03:36:00,1461.7500,1462.0000,1460.7500,1461.0000,3780
2007-08-31,03:37:00,1461.0000,1461.2500,1459.2500,1460.0000,8212
2007-08-31,03:38:00,1460.0000,1461.0000,1459.7500,1460.2500,4671
2007-08-31,03:39:00,1460.2500,1460.5000,1459.5000,1459.7500,3521
2007-08-31,03:40:00,1459.7500,1460.0000,1458.5000,1459.0000,5488
2007-08-31,03:41:00,1459.2500,1459.7500,1458.5000,1459.7500,2691
2007-08-31,03:42:00,1459.7500,1459.7500,1458.5000,1459.2500,3021
2007-08-31,03:43:00,1459.5000,1460.7500,1459.0000,1459.5000,4588
2007-08-31,03:44:00,1459.5000,1459.5000,1457.7500,1458.7500,5457
2007-08-31,03:45:00,1458.5000,1460.0000,1458.2500,1459.2500,4765
2007-08-31,03:46:00,1459.2500,1459.2500,1457.7500,1459.0000,3587
2007-08-31,03:47:00,1459.0000,1460.0000,1459.0000,1459.5000,2721
2007-08-31,03:48:00,1459.7500,1459.7500,1458.2500,1459.5000,4654
2007-08-31,03:49:00,1459.2500,1459.7500,1458.7500,1458.7500,1679
2007-08-31,03:50:00,1458.7500,1459.5000,1458.2500,1459.5000,2930
2007-08-31,03:51:00,1459.2500,1459.2500,1458.2500,1459.0000,2769
2007-08-31,03:52:00,1459.2500,1460.2500,1459.0000,1460.0000,4360
2007-08-31,03:53:00,1460.0000,1460.2500,1459.2500,1460.2500,3304
2007-08-31,03:54:00,1460.0000,1461.0000,1459.7500,1459.7500,6838
2007-08-31,03:55:00,1460.0000,1460.2500,1459.0000,1460.0000,4982
2007-08-31,03:56:00,1460.0000,1460.5000,1459.5000,1460.5000,3842
2007-08-31,03:57:00,1460.5000,1461.2500,1460.2500,1460.7500,5474
2007-08-31,03:58:00,1461.0000,1461.0000,1460.0000,1461.0000,3937
2007-08-31,03:59:00,1460.7500,1462.0000,1460.0000,1460.7500,16408
2007-08-31,04:00:00,1460.7500,1461.2500,1460.0000,1460.5000,12579
2007-08-31,04:01:00,1460.5000,1460.7500,1460.0000,1460.2500,4835
2007-08-31,04:02:00,1460.2500,1460.7500,1459.5000,1459.7500,5255
2007-08-31,04:03:00,1459.7500,1459.7500,1459.0000,1459.5000,3440
2007-08-31,04:04:00,1459.5000,1460.0000,1459.2500,1459.5000,2064
2007-08-31,04:05:00,1459.2500,1460.5000,1459.2500,1460.5000,4354
2007-08-31,04:06:00,1460.5000,1461.5000,1460.5000,1460.7500,2903
2007-08-31,04:07:00,1460.7500,1461.2500,1460.5000,1461.0000,1813
2007-08-31,04:08:00,1460.7500,1461.0000,1459.7500,1459.7500,2777
2007-08-31,04:09:00,1459.7500,1460.0000,1459.5000,1459.7500,1061
2007-08-31,04:10:00,1459.5000,1460.7500,1459.5000,1460.5000,1892
2007-08-31,04:11:00,1460.5000,1461.2500,1460.5000,1460.7500,1215
2007-08-31,04:12:00,1461.0000,1461.7500,1460.7500,1461.2500,2394
2007-08-31,04:13:00,1461.2500,1462.2500,1461.0000,1462.2500,3219
2007-08-31,04:14:00,1462.2500,1462.2500,1461.2500,1461.5000,3805
2007-08-31,04:15:00,1461.5000,1461.5000,1461.5000,1461.5000,3
2007-08-31,04:23:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-31,04:30:00,1461.5000,1462.2500,1461.2500,1462.0000,962
2007-08-31,04:31:00,1461.7500,1462.2500,1461.5000,1462.0000,515
2007-08-31,04:32:00,1462.0000,1462.2500,1462.0000,1462.2500,101
2007-08-31,04:33:00,1462.2500,1462.2500,1462.0000,1462.0000,79
2007-08-31,04:34:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-08-31,04:35:00,1462.0000,1462.0000,1462.0000,1462.0000,46
2007-08-31,04:36:00,1462.0000,1462.2500,1462.0000,1462.2500,17
2007-08-31,04:37:00,1462.2500,1462.5000,1462.2500,1462.5000,297
2007-08-31,04:38:00,1462.5000,1462.7500,1462.5000,1462.7500,195
2007-08-31,04:39:00,1462.7500,1463.0000,1462.7500,1462.7500,125
2007-08-31,04:40:00,1462.7500,1463.0000,1462.7500,1463.0000,131
2007-08-31,04:41:00,1463.0000,1463.0000,1462.7500,1462.7500,162
2007-08-31,04:42:00,1462.7500,1463.0000,1462.7500,1463.0000,119
2007-08-31,04:43:00,1463.0000,1463.0000,1462.7500,1462.7500,20
2007-08-31,04:44:00,1462.7500,1463.2500,1462.7500,1463.0000,242
2007-08-31,04:45:00,1463.2500,1463.7500,1463.0000,1463.2500,492
2007-08-31,04:46:00,1463.5000,1463.7500,1463.2500,1463.2500,183
2007-08-31,04:47:00,1463.0000,1463.0000,1462.7500,1463.0000,93
2007-08-31,04:48:00,1463.0000,1463.0000,1463.0000,1463.0000,77
2007-08-31,04:49:00,1463.0000,1463.2500,1463.0000,1463.0000,33
2007-08-31,04:50:00,1463.0000,1463.2500,1463.0000,1463.0000,22
2007-08-31,04:51:00,1463.0000,1463.2500,1463.0000,1463.0000,34
2007-08-31,04:52:00,1463.0000,1463.0000,1463.0000,1463.0000,19
2007-08-31,04:53:00,1463.0000,1463.2500,1463.0000,1463.2500,25
2007-08-31,04:54:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-08-31,04:55:00,1463.2500,1463.2500,1463.0000,1463.0000,2
2007-08-31,04:56:00,1463.0000,1463.0000,1463.0000,1463.0000,96
2007-08-31,04:57:00,1463.0000,1463.0000,1463.0000,1463.0000,107
2007-08-31,04:58:00,1463.2500,1463.5000,1463.2500,1463.5000,222
2007-08-31,04:59:00,1463.5000,1463.5000,1462.7500,1462.7500,103
2007-08-31,05:00:00,1463.0000,1463.0000,1462.7500,1463.0000,16
2007-08-31,05:01:00,1463.0000,1463.0000,1463.0000,1463.0000,31
2007-08-31,05:02:00,1463.0000,1463.2500,1463.0000,1463.0000,7
2007-08-31,05:03:00,1463.2500,1463.2500,1463.0000,1463.0000,22
2007-08-31,05:04:00,1463.0000,1463.2500,1463.0000,1463.2500,3
2007-08-31,05:05:00,1463.0000,1463.0000,1462.7500,1462.7500,13
2007-08-31,05:06:00,1463.0000,1463.7500,1463.0000,1463.5000,116
2007-08-31,05:07:00,1463.5000,1463.7500,1463.2500,1463.2500,9
2007-08-31,05:08:00,1463.5000,1464.0000,1463.5000,1463.7500,167
2007-08-31,05:09:00,1463.5000,1463.7500,1463.5000,1463.5000,53
2007-08-31,05:10:00,1463.5000,1463.7500,1463.5000,1463.5000,13
2007-08-31,05:11:00,1463.5000,1463.5000,1463.5000,1463.5000,4
2007-08-31,05:12:00,1463.7500,1463.7500,1463.7500,1463.7500,36
2007-08-31,05:14:00,1463.7500,1464.0000,1463.7500,1463.7500,54
2007-08-31,05:15:00,1464.0000,1464.0000,1463.5000,1463.5000,23
2007-08-31,05:16:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-08-31,05:17:00,1463.5000,1463.5000,1463.5000,1463.5000,4
2007-08-31,05:18:00,1463.5000,1463.5000,1463.5000,1463.5000,3
2007-08-31,05:19:00,1463.5000,1463.7500,1463.5000,1463.7500,65
2007-08-31,05:20:00,1463.7500,1463.7500,1463.7500,1463.7500,28
2007-08-31,05:21:00,1463.7500,1464.0000,1463.5000,1464.0000,57
2007-08-31,05:22:00,1464.0000,1464.2500,1463.7500,1463.7500,147
2007-08-31,05:24:00,1464.0000,1464.0000,1463.7500,1463.7500,12
2007-08-31,05:25:00,1463.7500,1464.0000,1463.7500,1464.0000,45
2007-08-31,05:26:00,1464.0000,1464.2500,1463.7500,1464.0000,235
2007-08-31,05:27:00,1464.0000,1464.5000,1463.7500,1464.2500,304
2007-08-31,05:28:00,1464.2500,1464.5000,1464.2500,1464.2500,39
2007-08-31,05:29:00,1464.2500,1464.5000,1464.2500,1464.2500,36
2007-08-31,06:00:00,1464.5000,1465.0000,1464.2500,1464.7500,576
2007-08-31,06:01:00,1464.7500,1464.7500,1464.5000,1464.5000,372
2007-08-31,06:02:00,1464.5000,1465.0000,1464.5000,1464.7500,378
2007-08-31,06:03:00,1464.5000,1464.7500,1464.5000,1464.5000,53
2007-08-31,06:04:00,1464.2500,1464.5000,1464.2500,1464.2500,24
2007-08-31,06:05:00,1464.5000,1464.5000,1464.5000,1464.5000,11
2007-08-31,06:06:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-08-31,06:08:00,1464.5000,1464.5000,1464.5000,1464.5000,11
2007-08-31,06:09:00,1464.5000,1464.5000,1464.5000,1464.5000,26
2007-08-31,06:11:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-08-31,06:12:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-08-31,06:13:00,1464.2500,1464.2500,1464.2500,1464.2500,3
2007-08-31,06:14:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-08-31,06:15:00,1464.2500,1464.5000,1464.0000,1464.5000,62
2007-08-31,06:16:00,1464.2500,1464.2500,1463.7500,1463.7500,147
2007-08-31,06:17:00,1464.0000,1464.0000,1463.5000,1463.5000,163
2007-08-31,06:18:00,1463.5000,1463.5000,1463.2500,1463.5000,36
2007-08-31,06:19:00,1463.5000,1463.5000,1463.2500,1463.5000,107
2007-08-31,06:20:00,1463.2500,1463.2500,1463.2500,1463.2500,47
2007-08-31,06:21:00,1463.5000,1463.5000,1463.2500,1463.2500,314
2007-08-31,06:22:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-08-31,06:23:00,1463.0000,1463.2500,1463.0000,1463.2500,11
2007-08-31,06:24:00,1463.2500,1463.5000,1463.2500,1463.2500,21
2007-08-31,06:26:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-31,06:27:00,1463.2500,1463.2500,1462.7500,1463.0000,102
2007-08-31,06:28:00,1463.0000,1463.0000,1463.0000,1463.0000,7
2007-08-31,06:29:00,1463.0000,1463.0000,1462.7500,1463.0000,86
2007-08-31,06:30:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-08-31,06:32:00,1463.2500,1463.2500,1463.0000,1463.0000,2
2007-08-31,06:33:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-08-31,06:34:00,1463.0000,1463.0000,1462.7500,1462.7500,4
2007-08-31,06:35:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-08-31,06:36:00,1463.0000,1463.0000,1462.7500,1462.7500,3
2007-08-31,06:37:00,1462.7500,1463.0000,1462.7500,1463.0000,5
2007-08-31,06:38:00,1463.0000,1463.0000,1463.0000,1463.0000,5
2007-08-31,06:41:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-08-31,06:42:00,1463.0000,1463.0000,1463.0000,1463.0000,4
2007-08-31,06:44:00,1463.2500,1463.2500,1463.2500,1463.2500,3
2007-08-31,06:45:00,1463.2500,1463.2500,1463.2500,1463.2500,7
2007-08-31,06:46:00,1463.2500,1463.2500,1463.2500,1463.2500,7
2007-08-31,06:48:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-08-31,06:49:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-31,06:50:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-08-31,06:52:00,1463.0000,1463.0000,1463.0000,1463.0000,10
2007-08-31,06:53:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-08-31,06:54:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-31,06:55:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-08-31,06:56:00,1463.0000,1463.2500,1463.0000,1463.2500,4
2007-08-31,06:57:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-08-31,06:58:00,1463.0000,1463.0000,1463.0000,1463.0000,37
2007-08-31,06:59:00,1463.0000,1463.0000,1463.0000,1463.0000,11
2007-08-31,07:00:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-08-31,07:01:00,1463.2500,1463.2500,1463.0000,1463.0000,31
2007-08-31,07:02:00,1462.7500,1462.7500,1462.5000,1462.5000,51
2007-08-31,07:03:00,1462.5000,1462.7500,1462.5000,1462.7500,2
2007-08-31,07:05:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-08-31,07:06:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-08-31,07:09:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-08-31,07:11:00,1462.7500,1463.0000,1462.7500,1463.0000,7
2007-08-31,07:13:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-08-31,07:16:00,1462.7500,1462.7500,1462.7500,1462.7500,11
2007-08-31,07:17:00,1462.7500,1463.0000,1462.7500,1463.0000,4
2007-08-31,07:19:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-08-31,07:20:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-08-31,07:21:00,1462.7500,1462.7500,1462.7500,1462.7500,31
2007-08-31,07:22:00,1462.7500,1462.7500,1462.5000,1462.5000,15
2007-08-31,07:23:00,1462.5000,1462.5000,1462.5000,1462.5000,22
2007-08-31,07:24:00,1462.5000,1462.5000,1462.5000,1462.5000,35
2007-08-31,07:26:00,1462.2500,1462.2500,1462.2500,1462.2500,6
2007-08-31,07:27:00,1462.2500,1462.5000,1462.2500,1462.5000,2
2007-08-31,07:28:00,1462.2500,1462.2500,1462.2500,1462.2500,5
2007-08-31,07:33:00,1462.2500,1462.2500,1462.2500,1462.2500,16
2007-08-31,07:34:00,1462.5000,1462.5000,1462.5000,1462.5000,16
2007-08-31,07:36:00,1462.2500,1462.2500,1462.2500,1462.2500,26
2007-08-31,07:39:00,1462.2500,1462.2500,1462.2500,1462.2500,26
2007-08-31,07:40:00,1462.2500,1462.2500,1462.2500,1462.2500,4
2007-08-31,07:41:00,1462.0000,1462.2500,1462.0000,1462.2500,11
2007-08-31,07:42:00,1462.0000,1462.0000,1461.7500,1462.0000,148
2007-08-31,07:43:00,1462.0000,1462.0000,1462.0000,1462.0000,18
2007-08-31,07:44:00,1462.2500,1462.2500,1462.2500,1462.2500,11
2007-08-31,07:45:00,1462.2500,1462.2500,1462.2500,1462.2500,9
2007-08-31,07:46:00,1462.2500,1462.2500,1462.2500,1462.2500,9
2007-08-31,07:47:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-08-31,07:48:00,1462.2500,1462.5000,1462.2500,1462.5000,14
2007-08-31,07:49:00,1462.2500,1462.2500,1462.2500,1462.2500,36
2007-08-31,07:50:00,1462.2500,1462.2500,1462.2500,1462.2500,5
2007-08-31,07:51:00,1462.0000,1462.2500,1461.7500,1462.2500,68
2007-08-31,07:52:00,1462.2500,1462.2500,1462.2500,1462.2500,13
2007-08-31,07:53:00,1462.2500,1462.2500,1462.0000,1462.2500,10
2007-08-31,07:54:00,1462.2500,1462.2500,1462.0000,1462.2500,91
2007-08-31,07:55:00,1462.5000,1462.5000,1462.0000,1462.2500,93
2007-08-31,07:56:00,1462.0000,1462.5000,1462.0000,1462.2500,54
2007-08-31,07:58:00,1462.2500,1462.2500,1462.0000,1462.0000,56
2007-08-31,07:59:00,1462.0000,1462.2500,1462.0000,1462.2500,81
2007-08-31,08:01:00,1462.0000,1462.0000,1462.0000,1462.0000,57
2007-08-31,08:02:00,1462.0000,1462.0000,1462.0000,1462.0000,8
2007-08-31,08:04:00,1462.2500,1462.2500,1462.0000,1462.0000,24
2007-08-31,08:05:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-08-31,08:06:00,1462.0000,1462.0000,1461.7500,1461.7500,11
2007-08-31,08:08:00,1461.7500,1462.0000,1461.5000,1462.0000,90
2007-08-31,08:09:00,1461.7500,1462.0000,1461.7500,1461.7500,11
2007-08-31,08:11:00,1461.7500,1461.7500,1461.7500,1461.7500,8
2007-08-31,08:12:00,1462.0000,1462.2500,1462.0000,1462.2500,128
2007-08-31,08:13:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2007-08-31,08:14:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-08-31,08:16:00,1462.2500,1462.2500,1462.0000,1462.0000,28
2007-08-31,08:17:00,1462.2500,1462.2500,1462.2500,1462.2500,11
2007-08-31,08:18:00,1462.2500,1462.2500,1462.2500,1462.2500,57
2007-08-31,08:19:00,1462.0000,1462.0000,1461.5000,1461.5000,118
2007-08-31,08:21:00,1461.7500,1462.0000,1461.7500,1461.7500,165
2007-08-31,08:23:00,1462.0000,1462.0000,1462.0000,1462.0000,12
2007-08-31,08:24:00,1462.0000,1462.0000,1462.0000,1462.0000,25
2007-08-31,08:25:00,1462.0000,1462.0000,1462.0000,1462.0000,111
2007-08-31,08:26:00,1462.0000,1462.5000,1462.0000,1462.2500,71
2007-08-31,08:27:00,1462.5000,1462.7500,1462.5000,1462.7500,45
2007-08-31,08:28:00,1462.7500,1463.2500,1462.7500,1463.0000,130
2007-08-31,08:29:00,1463.2500,1463.2500,1463.2500,1463.2500,30
2007-08-31,08:30:00,1463.0000,1463.2500,1463.0000,1463.2500,5
2007-08-31,08:32:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-08-31,08:34:00,1463.0000,1463.0000,1463.0000,1463.0000,29
2007-08-31,08:35:00,1463.0000,1463.0000,1463.0000,1463.0000,26
2007-08-31,08:36:00,1463.0000,1463.2500,1463.0000,1463.2500,21
2007-08-31,08:37:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2007-08-31,08:38:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2007-08-31,08:39:00,1463.0000,1463.0000,1463.0000,1463.0000,27
2007-08-31,08:40:00,1463.2500,1463.2500,1463.0000,1463.0000,3
2007-08-31,08:43:00,1463.0000,1463.0000,1463.0000,1463.0000,10
2007-08-31,08:44:00,1463.2500,1463.5000,1463.2500,1463.2500,31
2007-08-31,08:45:00,1463.5000,1463.7500,1463.5000,1463.7500,113
2007-08-31,08:46:00,1463.7500,1464.0000,1463.7500,1464.0000,59
2007-08-31,08:47:00,1464.0000,1464.5000,1464.0000,1464.5000,37
2007-08-31,08:48:00,1464.5000,1465.0000,1463.0000,1464.0000,793
2007-08-31,08:49:00,1464.2500,1464.2500,1464.2500,1464.2500,34
2007-08-31,08:50:00,1464.5000,1464.7500,1464.2500,1464.2500,18
2007-08-31,08:51:00,1464.2500,1464.5000,1464.2500,1464.5000,10
2007-08-31,08:52:00,1464.5000,1464.7500,1464.5000,1464.7500,6
2007-08-31,08:53:00,1464.7500,1464.7500,1464.7500,1464.7500,35
2007-08-31,08:54:00,1464.5000,1464.7500,1464.5000,1464.7500,5
2007-08-31,08:55:00,1464.7500,1464.7500,1464.7500,1464.7500,14
2007-08-31,08:56:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-08-31,08:57:00,1464.7500,1464.7500,1464.5000,1464.7500,52
2007-08-31,08:58:00,1464.5000,1464.7500,1464.5000,1464.7500,28
2007-08-31,08:59:00,1464.7500,1464.7500,1464.7500,1464.7500,12
2007-08-31,09:00:00,1464.7500,1464.7500,1464.5000,1464.5000,35
2007-08-31,09:01:00,1464.5000,1464.5000,1464.5000,1464.5000,3
2007-08-31,09:02:00,1464.7500,1465.2500,1464.7500,1465.0000,100
2007-08-31,09:03:00,1465.0000,1465.5000,1465.0000,1465.2500,127
2007-08-31,09:04:00,1465.5000,1465.7500,1465.5000,1465.5000,275
2007-08-31,09:05:00,1465.2500,1465.5000,1465.0000,1465.5000,72
2007-08-31,09:06:00,1465.5000,1465.7500,1465.5000,1465.7500,217
2007-08-31,09:07:00,1465.5000,1465.5000,1465.5000,1465.5000,16
2007-08-31,09:08:00,1465.5000,1465.5000,1465.0000,1465.5000,129
2007-08-31,09:09:00,1465.2500,1465.2500,1465.2500,1465.2500,50
2007-08-31,09:10:00,1465.2500,1465.2500,1465.0000,1465.2500,34
2007-08-31,09:11:00,1465.2500,1465.2500,1465.2500,1465.2500,20
2007-08-31,09:12:00,1465.2500,1465.7500,1465.2500,1465.5000,37
2007-08-31,09:13:00,1465.2500,1465.2500,1465.2500,1465.2500,27
2007-08-31,09:14:00,1465.2500,1465.2500,1465.2500,1465.2500,15
2007-08-31,09:15:00,1465.2500,1465.2500,1465.2500,1465.2500,21
2007-08-31,09:16:00,1465.2500,1465.2500,1465.2500,1465.2500,38
2007-08-31,09:17:00,1465.2500,1465.2500,1465.2500,1465.2500,8
2007-08-31,09:18:00,1465.2500,1465.2500,1465.2500,1465.2500,10
2007-08-31,09:19:00,1465.2500,1465.2500,1464.5000,1464.5000,76
2007-08-31,09:20:00,1464.5000,1465.0000,1464.5000,1464.7500,48
2007-08-31,09:21:00,1465.0000,1465.0000,1465.0000,1465.0000,4
2007-08-31,09:23:00,1465.2500,1465.2500,1465.2500,1465.2500,10
2007-08-31,09:25:00,1465.2500,1465.2500,1465.2500,1465.2500,11
2007-08-31,09:26:00,1465.0000,1465.0000,1464.5000,1465.0000,226
2007-08-31,09:27:00,1464.7500,1464.7500,1464.7500,1464.7500,14
2007-08-31,09:28:00,1464.7500,1465.0000,1464.7500,1465.0000,24
2007-08-31,09:29:00,1465.0000,1465.0000,1465.0000,1465.0000,13
2007-08-31,09:30:00,1464.7500,1465.2500,1464.7500,1465.0000,6
2007-08-31,09:31:00,1465.0000,1465.0000,1464.7500,1465.0000,6
2007-08-31,09:32:00,1465.0000,1465.2500,1464.7500,1464.7500,3
2007-08-31,09:34:00,1464.7500,1465.0000,1464.7500,1465.0000,2
2007-08-31,09:35:00,1465.0000,1465.0000,1465.0000,1465.0000,15
2007-08-31,09:36:00,1465.0000,1465.0000,1465.0000,1465.0000,6
2007-08-31,09:37:00,1465.0000,1465.0000,1465.0000,1465.0000,2
2007-08-31,09:38:00,1465.0000,1465.0000,1465.0000,1465.0000,3
2007-08-31,09:41:00,1464.7500,1464.7500,1464.5000,1464.7500,76
2007-08-31,09:42:00,1464.7500,1464.7500,1464.5000,1464.7500,7
2007-08-31,09:43:00,1464.7500,1464.7500,1464.5000,1464.5000,11
2007-08-31,09:44:00,1464.7500,1464.7500,1464.7500,1464.7500,18
2007-08-31,09:45:00,1464.7500,1464.7500,1464.7500,1464.7500,10
2007-08-31,09:46:00,1464.7500,1464.7500,1464.2500,1464.5000,57
2007-08-31,09:47:00,1464.5000,1464.5000,1464.2500,1464.2500,33
2007-08-31,09:48:00,1464.5000,1464.7500,1464.5000,1464.7500,107
2007-08-31,09:49:00,1465.0000,1465.2500,1465.0000,1465.0000,133
2007-08-31,09:50:00,1465.2500,1465.2500,1465.0000,1465.0000,63
2007-08-31,09:51:00,1465.0000,1465.2500,1465.0000,1465.0000,67
2007-08-31,09:52:00,1465.0000,1465.0000,1464.7500,1464.7500,8
2007-08-31,09:53:00,1465.0000,1465.0000,1464.7500,1465.0000,8
2007-08-31,09:54:00,1465.0000,1465.0000,1465.0000,1465.0000,7
2007-08-31,09:55:00,1465.0000,1465.0000,1465.0000,1465.0000,18
2007-08-31,09:56:00,1465.0000,1465.2500,1465.0000,1465.2500,28
2007-08-31,09:57:00,1465.2500,1465.2500,1465.0000,1465.0000,14
2007-08-31,09:58:00,1465.0000,1465.2500,1465.0000,1465.0000,15
2007-08-31,09:59:00,1464.7500,1464.7500,1464.5000,1464.5000,85
2007-08-31,10:00:00,1464.5000,1464.5000,1464.2500,1464.5000,28
2007-08-31,10:01:00,1464.2500,1464.5000,1464.0000,1464.0000,75
2007-08-31,10:02:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-31,10:03:00,1464.2500,1464.2500,1464.0000,1464.2500,8
2007-08-31,10:04:00,1464.2500,1464.5000,1464.2500,1464.2500,23
2007-08-31,10:05:00,1464.2500,1464.2500,1464.0000,1464.0000,35
2007-08-31,10:06:00,1464.0000,1464.2500,1463.7500,1463.7500,19
2007-08-31,10:07:00,1464.0000,1464.2500,1464.0000,1464.2500,11
2007-08-31,10:08:00,1464.0000,1464.0000,1463.7500,1463.7500,89
2007-08-31,10:09:00,1463.7500,1463.7500,1463.5000,1463.7500,8
2007-08-31,10:10:00,1463.7500,1463.7500,1463.7500,1463.7500,4
2007-08-31,10:11:00,1464.0000,1464.0000,1464.0000,1464.0000,46
2007-08-31,10:12:00,1464.0000,1464.0000,1464.0000,1464.0000,21
2007-08-31,10:13:00,1464.0000,1464.2500,1464.0000,1464.2500,14
2007-08-31,10:14:00,1464.2500,1464.2500,1464.0000,1464.0000,2
2007-08-31,10:15:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-08-31,10:16:00,1464.2500,1464.2500,1464.2500,1464.2500,11
2007-08-31,10:17:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-08-31,10:18:00,1464.2500,1464.5000,1464.2500,1464.2500,33
2007-08-31,10:19:00,1464.2500,1464.2500,1464.2500,1464.2500,41
2007-08-31,10:20:00,1464.5000,1464.5000,1464.2500,1464.2500,8
2007-08-31,10:21:00,1464.5000,1464.7500,1464.5000,1464.5000,91
2007-08-31,10:22:00,1464.5000,1464.5000,1464.5000,1464.5000,36
2007-08-31,10:23:00,1464.7500,1464.7500,1464.7500,1464.7500,2
2007-08-31,10:24:00,1464.7500,1464.7500,1464.7500,1464.7500,5
2007-08-31,10:25:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-08-31,10:26:00,1464.7500,1464.7500,1464.7500,1464.7500,5
2007-08-31,10:27:00,1464.7500,1465.7500,1464.7500,1465.2500,157
2007-08-31,10:28:00,1465.2500,1465.5000,1465.2500,1465.5000,39
2007-08-31,10:29:00,1465.5000,1465.5000,1465.5000,1465.5000,59
2007-08-31,10:30:00,1465.5000,1465.7500,1465.5000,1465.5000,53
2007-08-31,10:31:00,1465.5000,1465.5000,1465.5000,1465.5000,6
2007-08-31,10:32:00,1465.2500,1465.2500,1465.2500,1465.2500,56
2007-08-31,10:33:00,1465.2500,1465.2500,1465.0000,1465.2500,7
2007-08-31,10:34:00,1465.2500,1465.2500,1465.2500,1465.2500,1
2007-08-31,10:35:00,1465.0000,1465.2500,1465.0000,1465.0000,53
2007-08-31,10:36:00,1465.2500,1465.2500,1465.2500,1465.2500,35
2007-08-31,10:37:00,1465.2500,1465.5000,1465.2500,1465.2500,28
2007-08-31,10:38:00,1465.2500,1465.2500,1465.2500,1465.2500,1
2007-08-31,10:39:00,1465.5000,1465.5000,1465.5000,1465.5000,5
2007-08-31,10:40:00,1465.5000,1465.5000,1465.2500,1465.2500,2
2007-08-31,10:41:00,1465.2500,1465.2500,1465.2500,1465.2500,1
2007-08-31,10:42:00,1465.2500,1465.5000,1465.2500,1465.5000,9
2007-08-31,10:43:00,1465.2500,1465.5000,1465.2500,1465.5000,21
2007-08-31,10:44:00,1465.5000,1465.7500,1465.5000,1465.7500,96
2007-08-31,10:45:00,1465.7500,1465.7500,1465.7500,1465.7500,103
2007-08-31,10:46:00,1465.7500,1466.0000,1465.7500,1465.7500,205
2007-08-31,10:47:00,1465.7500,1465.7500,1465.7500,1465.7500,7
2007-08-31,10:48:00,1465.7500,1466.0000,1465.7500,1465.7500,21
2007-08-31,10:49:00,1465.7500,1465.7500,1465.7500,1465.7500,37
2007-08-31,10:50:00,1465.7500,1466.0000,1465.7500,1466.0000,7
2007-08-31,10:51:00,1466.0000,1466.0000,1465.7500,1466.0000,4
2007-08-31,10:52:00,1465.7500,1466.0000,1465.7500,1465.7500,33
2007-08-31,10:53:00,1465.7500,1465.7500,1465.7500,1465.7500,18
2007-08-31,10:54:00,1466.0000,1466.0000,1466.0000,1466.0000,7
2007-08-31,10:55:00,1466.0000,1466.0000,1466.0000,1466.0000,7
2007-08-31,10:56:00,1466.0000,1466.5000,1466.0000,1466.5000,584
2007-08-31,10:57:00,1466.5000,1466.5000,1466.0000,1466.0000,164
2007-08-31,10:58:00,1466.2500,1466.2500,1466.2500,1466.2500,11
2007-08-31,10:59:00,1466.2500,1466.2500,1466.2500,1466.2500,5
2007-08-31,11:00:00,1466.2500,1466.2500,1466.2500,1466.2500,26
2007-08-31,11:01:00,1466.2500,1467.0000,1466.2500,1467.0000,416
2007-08-31,11:02:00,1466.7500,1467.0000,1466.7500,1467.0000,332
2007-08-31,11:03:00,1467.0000,1467.2500,1466.7500,1467.2500,554
2007-08-31,11:04:00,1467.5000,1468.0000,1467.2500,1467.5000,204
2007-08-31,11:05:00,1467.5000,1467.5000,1467.2500,1467.5000,6
2007-08-31,11:06:00,1467.5000,1467.7500,1467.5000,1467.7500,82
2007-08-31,11:07:00,1467.7500,1468.5000,1467.7500,1468.2500,418
2007-08-31,11:08:00,1468.2500,1469.0000,1468.0000,1468.7500,421
2007-08-31,11:09:00,1468.7500,1469.0000,1468.5000,1469.0000,284
2007-08-31,11:10:00,1469.0000,1469.2500,1469.0000,1469.2500,277
2007-08-31,11:11:00,1469.2500,1469.7500,1469.0000,1469.0000,397
2007-08-31,11:12:00,1469.0000,1469.5000,1468.7500,1469.2500,313
2007-08-31,11:13:00,1469.2500,1470.5000,1469.2500,1470.2500,605
2007-08-31,11:14:00,1470.2500,1470.5000,1470.0000,1470.5000,215
2007-08-31,11:15:00,1470.2500,1470.5000,1469.7500,1470.2500,194
2007-08-31,11:16:00,1470.2500,1470.2500,1469.7500,1470.0000,332
2007-08-31,11:17:00,1470.0000,1470.2500,1470.0000,1470.2500,154
2007-08-31,11:18:00,1470.2500,1472.5000,1470.0000,1472.0000,1234
2007-08-31,11:19:00,1472.0000,1472.5000,1471.7500,1472.2500,527
2007-08-31,11:20:00,1472.0000,1473.2500,1471.5000,1472.7500,689
2007-08-31,11:21:00,1473.2500,1474.5000,1472.7500,1474.0000,711
2007-08-31,11:22:00,1474.0000,1474.5000,1472.2500,1472.7500,480
2007-08-31,11:23:00,1472.7500,1473.0000,1471.2500,1471.5000,688
2007-08-31,11:24:00,1471.5000,1472.2500,1470.7500,1472.2500,499
2007-08-31,11:25:00,1472.0000,1472.7500,1471.7500,1472.5000,433
2007-08-31,11:26:00,1472.5000,1472.7500,1472.0000,1472.7500,204
2007-08-31,11:27:00,1472.7500,1473.5000,1472.2500,1473.2500,362
2007-08-31,11:28:00,1473.0000,1474.2500,1473.0000,1474.2500,349
2007-08-31,11:29:00,1474.2500,1475.0000,1474.0000,1475.0000,712
2007-08-31,11:30:00,1474.7500,1475.0000,1474.2500,1475.0000,276
2007-08-31,11:31:00,1475.0000,1475.0000,1473.7500,1474.5000,563
2007-08-31,11:32:00,1474.2500,1475.0000,1474.2500,1474.7500,208
2007-08-31,11:33:00,1474.7500,1475.2500,1474.5000,1474.7500,373
2007-08-31,11:34:00,1474.7500,1475.0000,1474.5000,1475.0000,207
2007-08-31,11:35:00,1475.0000,1475.7500,1474.7500,1475.5000,470
2007-08-31,11:36:00,1475.5000,1476.5000,1475.5000,1476.2500,699
2007-08-31,11:37:00,1476.2500,1476.2500,1475.7500,1476.0000,326
2007-08-31,11:38:00,1475.7500,1476.0000,1472.2500,1472.5000,714
2007-08-31,11:39:00,1472.7500,1473.2500,1472.0000,1472.0000,416
2007-08-31,11:40:00,1472.2500,1472.2500,1471.7500,1472.0000,178
2007-08-31,11:41:00,1472.0000,1472.7500,1471.7500,1472.5000,168
2007-08-31,11:42:00,1472.2500,1473.0000,1472.2500,1472.7500,152
2007-08-31,11:43:00,1473.0000,1473.0000,1472.7500,1472.7500,21
2007-08-31,11:44:00,1472.7500,1473.0000,1472.5000,1473.0000,134
2007-08-31,11:45:00,1473.0000,1473.5000,1472.7500,1473.2500,261
2007-08-31,11:46:00,1473.0000,1473.5000,1473.0000,1473.0000,37
2007-08-31,11:47:00,1473.0000,1473.0000,1473.0000,1473.0000,12
2007-08-31,11:48:00,1473.0000,1473.5000,1473.0000,1473.5000,122
2007-08-31,11:49:00,1473.2500,1473.2500,1473.0000,1473.0000,119
2007-08-31,11:50:00,1473.2500,1473.2500,1473.2500,1473.2500,3
2007-08-31,11:51:00,1473.2500,1473.5000,1473.0000,1473.2500,27
2007-08-31,11:52:00,1473.5000,1475.0000,1473.5000,1475.0000,288
2007-08-31,11:53:00,1474.7500,1475.2500,1474.0000,1474.2500,149
2007-08-31,11:54:00,1474.0000,1474.5000,1474.0000,1474.2500,24
2007-08-31,11:55:00,1474.0000,1474.2500,1473.7500,1473.7500,48
2007-08-31,11:56:00,1473.7500,1474.7500,1473.7500,1474.0000,95
2007-08-31,11:57:00,1474.0000,1474.7500,1473.5000,1474.0000,62
2007-08-31,11:58:00,1474.0000,1474.5000,1474.0000,1474.0000,54
2007-08-31,11:59:00,1474.0000,1474.2500,1473.7500,1474.0000,20
2007-08-31,12:00:00,1474.0000,1474.2500,1474.0000,1474.2500,20
2007-08-31,12:01:00,1474.0000,1474.2500,1474.0000,1474.0000,36
2007-08-31,12:02:00,1474.0000,1474.0000,1473.2500,1473.2500,148
2007-08-31,12:03:00,1473.5000,1473.7500,1473.2500,1473.7500,66
2007-08-31,12:04:00,1473.7500,1473.7500,1473.5000,1473.5000,20
2007-08-31,12:05:00,1473.5000,1473.5000,1473.2500,1473.5000,21
2007-08-31,12:06:00,1473.2500,1473.5000,1473.2500,1473.5000,19
2007-08-31,12:07:00,1473.2500,1473.2500,1473.2500,1473.2500,8
2007-08-31,12:08:00,1473.5000,1473.5000,1473.2500,1473.5000,59
2007-08-31,12:09:00,1473.5000,1473.5000,1473.0000,1473.2500,97
2007-08-31,12:10:00,1473.2500,1473.2500,1473.0000,1473.0000,35
2007-08-31,12:11:00,1473.0000,1473.2500,1473.0000,1473.0000,114
2007-08-31,12:12:00,1473.0000,1473.0000,1472.7500,1473.0000,8
2007-08-31,12:13:00,1473.0000,1473.0000,1472.5000,1472.5000,116
2007-08-31,12:14:00,1472.5000,1473.0000,1472.5000,1473.0000,35
2007-08-31,12:15:00,1473.0000,1473.2500,1473.0000,1473.2500,17
2007-08-31,12:16:00,1473.2500,1473.7500,1473.2500,1473.5000,164
2007-08-31,12:17:00,1473.7500,1474.0000,1473.7500,1473.7500,96
2007-08-31,12:18:00,1473.5000,1473.5000,1473.0000,1473.0000,126
2007-08-31,12:19:00,1473.0000,1473.0000,1472.5000,1472.7500,63
2007-08-31,12:20:00,1472.7500,1473.0000,1472.5000,1472.5000,197
2007-08-31,12:21:00,1473.0000,1473.7500,1473.0000,1473.2500,340
2007-08-31,12:22:00,1473.2500,1473.5000,1473.2500,1473.2500,45
2007-08-31,12:23:00,1473.2500,1473.2500,1473.0000,1473.0000,7
2007-08-31,12:24:00,1473.2500,1473.5000,1473.2500,1473.5000,7
2007-08-31,12:25:00,1473.2500,1473.2500,1473.0000,1473.0000,4
2007-08-31,12:26:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-08-31,12:27:00,1473.2500,1473.5000,1473.2500,1473.5000,15
2007-08-31,12:28:00,1473.2500,1473.2500,1473.0000,1473.0000,4
2007-08-31,12:29:00,1473.2500,1473.2500,1473.2500,1473.2500,40
2007-08-31,12:30:00,1473.0000,1473.5000,1473.0000,1473.2500,27
2007-08-31,12:31:00,1473.5000,1473.5000,1473.2500,1473.5000,84
2007-08-31,12:32:00,1473.2500,1473.2500,1473.0000,1473.2500,22
2007-08-31,12:33:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-08-31,12:34:00,1473.2500,1473.5000,1473.2500,1473.2500,20
2007-08-31,12:35:00,1473.2500,1473.5000,1473.2500,1473.5000,114
2007-08-31,12:36:00,1473.2500,1473.2500,1473.2500,1473.2500,20
2007-08-31,12:37:00,1473.5000,1473.5000,1473.2500,1473.5000,6
2007-08-31,12:38:00,1473.5000,1473.5000,1473.2500,1473.2500,72
2007-08-31,12:39:00,1473.0000,1473.2500,1473.0000,1473.2500,35
2007-08-31,12:40:00,1473.2500,1473.2500,1473.2500,1473.2500,11
2007-08-31,12:41:00,1473.2500,1473.2500,1472.7500,1472.7500,67
2007-08-31,12:42:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-08-31,12:43:00,1473.0000,1473.0000,1472.7500,1472.7500,2
2007-08-31,12:44:00,1472.7500,1472.7500,1472.5000,1472.5000,24
2007-08-31,12:45:00,1472.7500,1473.2500,1472.5000,1473.2500,120
2007-08-31,12:46:00,1473.2500,1473.2500,1473.2500,1473.2500,6
2007-08-31,12:47:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-08-31,12:49:00,1473.2500,1473.2500,1473.0000,1473.0000,11
2007-08-31,12:50:00,1473.0000,1474.5000,1472.7500,1474.5000,296
2007-08-31,12:51:00,1474.2500,1474.5000,1474.0000,1474.0000,123
2007-08-31,12:52:00,1474.0000,1474.7500,1474.0000,1474.7500,82
2007-08-31,12:53:00,1474.7500,1475.0000,1474.5000,1474.7500,97
2007-08-31,12:54:00,1474.7500,1475.7500,1474.7500,1475.7500,250
2007-08-31,12:55:00,1475.5000,1476.0000,1475.5000,1475.7500,116
2007-08-31,12:56:00,1475.7500,1476.0000,1475.7500,1476.0000,207
2007-08-31,12:57:00,1475.7500,1475.7500,1475.0000,1475.0000,66
2007-08-31,12:58:00,1475.2500,1475.5000,1475.2500,1475.2500,54
2007-08-31,12:59:00,1475.0000,1475.5000,1474.7500,1475.5000,82
2007-08-31,13:00:00,1475.5000,1476.0000,1475.5000,1475.7500,102
2007-08-31,13:01:00,1475.7500,1476.5000,1475.7500,1476.5000,486
2007-08-31,13:02:00,1476.5000,1477.2500,1475.7500,1477.2500,438
2007-08-31,13:03:00,1477.0000,1478.5000,1477.0000,1477.0000,373
2007-08-31,13:04:00,1477.5000,1477.5000,1476.5000,1477.0000,274
2007-08-31,13:05:00,1476.7500,1477.2500,1476.5000,1476.5000,200
2007-08-31,13:06:00,1476.7500,1476.7500,1476.2500,1476.5000,75
2007-08-31,13:07:00,1476.7500,1476.7500,1476.5000,1476.5000,2
2007-08-31,13:08:00,1476.2500,1477.0000,1476.2500,1476.7500,70
2007-08-31,13:11:00,1476.5000,1476.7500,1476.5000,1476.7500,108
2007-08-31,13:12:00,1476.5000,1476.7500,1476.5000,1476.5000,4
2007-08-31,13:13:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-08-31,13:14:00,1476.2500,1476.2500,1476.0000,1476.0000,31
2007-08-31,13:15:00,1476.0000,1476.0000,1475.5000,1475.7500,82
2007-08-31,13:16:00,1475.5000,1475.5000,1475.0000,1475.0000,128
2007-08-31,13:17:00,1475.2500,1475.7500,1475.2500,1475.7500,90
2007-08-31,13:18:00,1475.7500,1476.2500,1475.7500,1475.7500,68
2007-08-31,13:19:00,1475.5000,1476.0000,1475.5000,1475.7500,186
2007-08-31,13:20:00,1475.7500,1475.7500,1475.2500,1475.2500,57
2007-08-31,13:21:00,1475.2500,1475.2500,1475.0000,1475.0000,81
2007-08-31,13:22:00,1475.2500,1475.2500,1475.0000,1475.2500,18
2007-08-31,13:23:00,1475.2500,1475.2500,1475.0000,1475.2500,32
2007-08-31,13:24:00,1475.5000,1475.5000,1475.2500,1475.5000,12
2007-08-31,13:26:00,1475.2500,1475.2500,1475.0000,1475.2500,46
2007-08-31,13:27:00,1475.2500,1475.7500,1475.2500,1475.7500,43
2007-08-31,13:28:00,1475.7500,1476.0000,1475.7500,1476.0000,77
2007-08-31,13:29:00,1475.7500,1475.7500,1475.5000,1475.5000,76
2007-08-31,13:30:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-08-31,13:31:00,1475.2500,1475.5000,1475.2500,1475.2500,27
2007-08-31,13:32:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-08-31,13:33:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-08-31,13:34:00,1475.2500,1475.5000,1475.2500,1475.5000,27
2007-08-31,13:35:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-08-31,13:36:00,1475.2500,1475.2500,1474.2500,1474.5000,315
2007-08-31,13:37:00,1474.5000,1475.5000,1474.5000,1475.5000,63
2007-08-31,13:38:00,1475.2500,1475.5000,1474.5000,1474.7500,104
2007-08-31,13:39:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-08-31,13:40:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-08-31,13:41:00,1474.5000,1474.7500,1474.5000,1474.7500,5
2007-08-31,13:42:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-08-31,13:43:00,1475.0000,1475.0000,1474.5000,1474.5000,33
2007-08-31,13:44:00,1474.5000,1474.7500,1474.5000,1474.7500,21
2007-08-31,13:45:00,1475.0000,1475.2500,1475.0000,1475.0000,37
2007-08-31,13:46:00,1475.0000,1475.0000,1475.0000,1475.0000,39
2007-08-31,13:47:00,1475.2500,1476.2500,1475.2500,1475.5000,188
2007-08-31,13:48:00,1475.5000,1476.0000,1475.5000,1476.0000,56
2007-08-31,13:49:00,1475.7500,1475.7500,1475.2500,1475.5000,63
2007-08-31,13:50:00,1475.5000,1475.5000,1475.2500,1475.2500,18
2007-08-31,13:51:00,1475.2500,1475.2500,1475.2500,1475.2500,72
2007-08-31,13:52:00,1475.0000,1475.0000,1475.0000,1475.0000,87
2007-08-31,13:53:00,1475.2500,1475.2500,1474.2500,1474.2500,218
2007-08-31,13:54:00,1474.2500,1475.0000,1474.2500,1475.0000,21
2007-08-31,13:55:00,1475.0000,1475.0000,1475.0000,1475.0000,56
2007-08-31,13:56:00,1474.7500,1474.7500,1474.2500,1474.2500,64
2007-08-31,13:57:00,1474.2500,1474.7500,1474.2500,1474.2500,270
2007-08-31,13:58:00,1474.2500,1474.2500,1474.0000,1474.0000,190
2007-08-31,13:59:00,1474.0000,1474.0000,1473.7500,1473.7500,116
2007-08-31,14:00:00,1473.7500,1473.7500,1473.5000,1473.7500,138
2007-08-31,14:01:00,1473.7500,1474.7500,1473.5000,1474.0000,624
2007-08-31,14:02:00,1474.0000,1475.5000,1473.7500,1474.7500,635
2007-08-31,14:03:00,1474.5000,1475.0000,1474.5000,1474.7500,154
2007-08-31,14:04:00,1474.7500,1476.7500,1474.7500,1474.7500,695
2007-08-31,14:05:00,1475.0000,1475.0000,1474.5000,1474.7500,103
2007-08-31,14:06:00,1474.7500,1474.7500,1474.7500,1474.7500,65
2007-08-31,14:07:00,1474.7500,1474.7500,1474.5000,1474.5000,57
2007-08-31,14:08:00,1474.5000,1474.7500,1473.7500,1474.5000,250
2007-08-31,14:09:00,1474.5000,1474.7500,1474.5000,1474.7500,20
2007-08-31,14:10:00,1474.7500,1474.7500,1474.5000,1474.7500,89
2007-08-31,14:11:00,1474.7500,1474.7500,1474.5000,1474.7500,165
2007-08-31,14:12:00,1474.5000,1474.5000,1474.2500,1474.5000,140
2007-08-31,14:13:00,1474.5000,1474.5000,1474.0000,1474.0000,199
2007-08-31,14:14:00,1474.0000,1474.2500,1474.0000,1474.2500,129
2007-08-31,14:15:00,1474.2500,1474.5000,1474.2500,1474.5000,48
2007-08-31,14:16:00,1474.5000,1474.5000,1474.5000,1474.5000,16
2007-08-31,14:17:00,1474.5000,1474.7500,1474.5000,1474.7500,33
2007-08-31,14:18:00,1474.5000,1474.7500,1474.5000,1474.7500,162
2007-08-31,14:19:00,1474.5000,1474.5000,1474.2500,1474.5000,23
2007-08-31,14:20:00,1474.5000,1474.7500,1474.2500,1474.7500,227
2007-08-31,14:21:00,1474.5000,1474.7500,1474.2500,1474.7500,274
2007-08-31,14:22:00,1474.5000,1474.5000,1474.2500,1474.5000,83
2007-08-31,14:23:00,1474.0000,1474.7500,1473.5000,1474.2500,441
2007-08-31,14:24:00,1474.2500,1474.2500,1473.5000,1473.5000,247
2007-08-31,14:25:00,1473.7500,1474.0000,1473.5000,1474.0000,736
2007-08-31,14:26:00,1473.7500,1474.0000,1473.5000,1474.0000,163
2007-08-31,14:27:00,1474.0000,1474.5000,1474.0000,1474.5000,80
2007-08-31,14:28:00,1474.5000,1475.2500,1474.5000,1475.0000,584
2007-08-31,14:29:00,1475.0000,1475.2500,1475.0000,1475.0000,129
2007-08-31,14:30:00,1475.0000,1475.0000,1474.5000,1475.0000,351
2007-08-31,14:31:00,1475.0000,1475.0000,1474.5000,1474.5000,98
2007-08-31,14:32:00,1474.2500,1474.2500,1473.5000,1473.7500,511
2007-08-31,14:33:00,1473.7500,1473.7500,1472.7500,1473.2500,451
2007-08-31,14:34:00,1473.0000,1473.5000,1473.0000,1473.5000,17
2007-08-31,14:35:00,1473.5000,1474.0000,1473.5000,1473.7500,251
2007-08-31,14:36:00,1473.7500,1474.0000,1473.5000,1474.0000,198
2007-08-31,14:37:00,1474.0000,1474.2500,1474.0000,1474.0000,150
2007-08-31,14:38:00,1474.0000,1474.5000,1474.0000,1474.5000,274
2007-08-31,14:39:00,1474.5000,1474.5000,1474.0000,1474.2500,72
2007-08-31,14:40:00,1474.5000,1474.7500,1474.2500,1474.7500,85
2007-08-31,14:41:00,1474.5000,1474.7500,1474.5000,1474.7500,12
2007-08-31,14:42:00,1474.5000,1474.7500,1474.5000,1474.7500,34
2007-08-31,14:43:00,1474.7500,1474.7500,1474.2500,1474.2500,74
2007-08-31,14:44:00,1474.0000,1474.2500,1474.0000,1474.2500,21
2007-08-31,14:45:00,1474.5000,1475.0000,1474.2500,1474.7500,52
2007-08-31,14:46:00,1474.7500,1475.0000,1474.7500,1475.0000,56
2007-08-31,14:47:00,1474.7500,1475.0000,1474.7500,1475.0000,9
2007-08-31,14:48:00,1474.7500,1475.0000,1474.7500,1475.0000,21
2007-08-31,14:49:00,1475.0000,1475.2500,1475.0000,1475.2500,14
2007-08-31,14:50:00,1475.0000,1476.7500,1475.0000,1476.5000,604
2007-08-31,14:51:00,1476.2500,1476.5000,1476.0000,1476.2500,96
2007-08-31,14:52:00,1476.5000,1476.5000,1476.0000,1476.5000,38
2007-08-31,14:53:00,1476.2500,1476.5000,1475.7500,1475.7500,208
2007-08-31,14:54:00,1475.7500,1475.7500,1475.2500,1475.7500,54
2007-08-31,14:55:00,1475.5000,1476.0000,1475.5000,1476.0000,18
2007-08-31,14:56:00,1475.7500,1476.2500,1475.7500,1475.7500,33
2007-08-31,14:57:00,1475.7500,1476.2500,1475.5000,1476.2500,100
2007-08-31,14:58:00,1476.2500,1476.2500,1475.7500,1475.7500,38
2007-08-31,14:59:00,1476.0000,1476.2500,1475.7500,1476.2500,103
2007-08-31,15:00:00,1476.0000,1476.5000,1475.7500,1476.2500,325
2007-08-31,15:01:00,1476.0000,1476.5000,1476.0000,1476.2500,62
2007-08-31,15:02:00,1476.2500,1476.2500,1476.0000,1476.2500,69
2007-08-31,15:03:00,1476.2500,1476.2500,1476.0000,1476.2500,331
2007-08-31,15:04:00,1476.2500,1476.7500,1476.2500,1476.5000,356
2007-08-31,15:05:00,1476.5000,1476.7500,1476.2500,1476.2500,152
2007-08-31,15:06:00,1476.2500,1476.5000,1475.5000,1476.2500,392
2007-08-31,15:07:00,1476.0000,1476.2500,1475.7500,1476.2500,335
2007-08-31,15:08:00,1476.0000,1476.0000,1475.5000,1475.5000,116
2007-08-31,15:09:00,1475.7500,1476.0000,1475.5000,1476.0000,21
2007-08-31,15:10:00,1475.7500,1476.2500,1475.7500,1476.2500,185
2007-08-31,15:11:00,1476.2500,1476.2500,1475.7500,1476.0000,98
2007-08-31,15:12:00,1475.7500,1476.0000,1475.5000,1476.0000,212
2007-08-31,15:13:00,1476.0000,1476.0000,1475.7500,1475.7500,64
2007-08-31,15:14:00,1475.7500,1475.7500,1475.2500,1475.5000,199
2007-08-31,15:15:00,1475.5000,1475.5000,1475.2500,1475.5000,67
2007-08-31,15:16:00,1475.2500,1475.7500,1475.2500,1475.7500,21
2007-08-31,15:17:00,1475.7500,1475.7500,1475.5000,1475.5000,60
2007-08-31,15:18:00,1475.2500,1475.2500,1474.7500,1475.2500,204
2007-08-31,15:19:00,1475.0000,1475.2500,1475.0000,1475.2500,46
2007-08-31,15:20:00,1475.2500,1476.0000,1475.2500,1476.0000,166
2007-08-31,15:21:00,1476.0000,1476.0000,1475.7500,1475.7500,230
2007-08-31,15:22:00,1475.7500,1475.7500,1475.5000,1475.7500,122
2007-08-31,15:23:00,1475.5000,1476.2500,1475.5000,1475.7500,473
2007-08-31,15:24:00,1476.0000,1476.2500,1476.0000,1476.0000,139
2007-08-31,15:25:00,1476.0000,1476.2500,1476.0000,1476.0000,199
2007-08-31,15:26:00,1475.7500,1476.0000,1475.7500,1476.0000,14
2007-08-31,15:27:00,1475.7500,1475.7500,1475.0000,1475.5000,311
2007-08-31,15:28:00,1475.2500,1475.5000,1475.2500,1475.5000,121
2007-08-31,15:29:00,1475.5000,1475.5000,1475.0000,1475.2500,255
2007-08-31,15:30:00,1475.2500,1475.2500,1474.7500,1474.7500,189
2007-08-31,15:31:00,1474.7500,1475.0000,1474.7500,1475.0000,213
2007-08-31,15:32:00,1474.7500,1474.7500,1474.0000,1474.5000,528
2007-08-31,15:33:00,1474.5000,1474.5000,1474.5000,1474.5000,31
2007-08-31,15:34:00,1474.7500,1475.0000,1474.5000,1475.0000,71
2007-08-31,15:35:00,1474.7500,1475.0000,1474.7500,1475.0000,247
2007-08-31,15:36:00,1475.0000,1475.2500,1474.7500,1475.0000,84
2007-08-31,15:37:00,1475.0000,1475.2500,1474.7500,1475.0000,224
2007-08-31,15:38:00,1475.0000,1475.2500,1475.0000,1475.0000,46
2007-08-31,15:39:00,1475.0000,1475.2500,1475.0000,1475.2500,122
2007-08-31,15:40:00,1475.2500,1475.2500,1475.0000,1475.2500,69
2007-08-31,15:41:00,1475.5000,1475.5000,1475.2500,1475.2500,12
2007-08-31,15:42:00,1475.2500,1475.2500,1475.2500,1475.2500,26
2007-08-31,15:43:00,1475.2500,1475.2500,1475.0000,1475.2500,66
2007-08-31,15:44:00,1475.2500,1475.7500,1475.2500,1475.7500,251
2007-08-31,15:45:00,1475.7500,1476.0000,1475.5000,1475.7500,161
2007-08-31,15:46:00,1475.7500,1476.0000,1475.7500,1476.0000,115
2007-08-31,15:47:00,1475.7500,1475.7500,1475.7500,1475.7500,56
2007-08-31,15:48:00,1475.7500,1475.7500,1475.2500,1475.2500,196
2007-08-31,15:49:00,1475.2500,1475.2500,1475.2500,1475.2500,58
2007-08-31,15:50:00,1475.2500,1475.5000,1475.2500,1475.2500,39
2007-08-31,15:51:00,1475.0000,1475.2500,1474.7500,1474.7500,144
2007-08-31,15:52:00,1475.0000,1475.2500,1475.0000,1475.0000,30
2007-08-31,15:53:00,1474.7500,1475.0000,1474.5000,1474.5000,180
2007-08-31,15:54:00,1474.7500,1474.7500,1474.5000,1474.5000,62
2007-08-31,15:55:00,1474.2500,1474.2500,1473.7500,1474.0000,450
2007-08-31,15:56:00,1474.0000,1474.5000,1473.7500,1474.5000,73
2007-08-31,15:57:00,1474.5000,1474.5000,1474.0000,1474.0000,95
2007-08-31,15:58:00,1474.2500,1474.5000,1473.7500,1474.0000,248
2007-08-31,15:59:00,1474.0000,1474.0000,1473.7500,1474.0000,28
2007-08-31,16:00:00,1474.0000,1474.0000,1473.7500,1473.7500,167
2007-08-31,16:01:00,1474.0000,1474.0000,1473.7500,1474.0000,207
2007-08-31,16:02:00,1474.0000,1474.0000,1473.5000,1473.5000,149
2007-08-31,16:03:00,1473.7500,1473.7500,1473.2500,1473.5000,165
2007-08-31,16:04:00,1473.2500,1473.7500,1473.2500,1473.7500,133
2007-08-31,16:05:00,1473.5000,1473.7500,1473.5000,1473.5000,198
2007-08-31,16:06:00,1473.5000,1473.7500,1473.2500,1473.5000,83
2007-08-31,16:07:00,1473.5000,1473.5000,1473.2500,1473.2500,140
2007-08-31,16:08:00,1473.2500,1473.2500,1472.7500,1472.7500,306
2007-08-31,16:09:00,1472.7500,1473.2500,1472.7500,1473.0000,318
2007-08-31,16:10:00,1473.0000,1473.0000,1473.0000,1473.0000,144
2007-08-31,16:11:00,1473.0000,1473.0000,1472.7500,1473.0000,162
2007-08-31,16:12:00,1473.0000,1473.2500,1472.7500,1473.0000,68
2007-08-31,16:13:00,1472.7500,1472.7500,1472.5000,1472.5000,110
2007-08-31,16:14:00,1472.5000,1473.5000,1472.5000,1473.2500,478
2007-08-31,16:15:00,1473.0000,1473.2500,1473.0000,1473.0000,48
2007-08-31,16:16:00,1473.0000,1473.0000,1472.7500,1473.0000,169
2007-08-31,16:17:00,1473.0000,1473.2500,1472.7500,1472.7500,200
2007-08-31,16:18:00,1472.7500,1472.7500,1472.5000,1472.7500,466
2007-08-31,16:19:00,1472.7500,1473.0000,1472.5000,1472.5000,146
2007-08-31,16:20:00,1472.7500,1473.0000,1472.7500,1472.7500,179
2007-08-31,16:21:00,1472.7500,1472.7500,1472.5000,1472.5000,55
2007-08-31,16:22:00,1472.7500,1472.7500,1472.7500,1472.7500,37
2007-08-31,16:23:00,1472.5000,1472.7500,1472.5000,1472.7500,50
2007-08-31,16:24:00,1472.7500,1472.7500,1472.7500,1472.7500,309
2007-08-31,16:25:00,1472.7500,1472.7500,1472.5000,1472.7500,191
2007-08-31,16:26:00,1472.7500,1473.0000,1472.7500,1472.7500,376
2007-08-31,16:27:00,1472.7500,1473.0000,1472.7500,1473.0000,140
2007-08-31,16:28:00,1473.0000,1473.0000,1473.0000,1473.0000,112
2007-08-31,16:29:00,1472.7500,1472.7500,1472.5000,1472.7500,242
2007-08-31,16:30:00,1472.7500,1472.7500,1472.5000,1472.7500,117
2007-08-31,16:31:00,1472.7500,1472.7500,1472.2500,1472.2500,286
2007-08-31,16:32:00,1472.2500,1472.2500,1472.2500,1472.2500,161
2007-08-31,16:33:00,1472.0000,1472.2500,1471.5000,1471.7500,743
2007-08-31,16:34:00,1471.7500,1471.7500,1471.7500,1471.7500,231
2007-08-31,16:35:00,1471.7500,1471.7500,1471.5000,1471.7500,145
2007-08-31,16:36:00,1472.0000,1472.0000,1471.5000,1471.5000,97
2007-08-31,16:37:00,1471.5000,1471.7500,1471.5000,1471.7500,66
2007-08-31,16:38:00,1471.5000,1471.7500,1471.5000,1471.5000,57
2007-08-31,16:39:00,1471.7500,1471.7500,1471.5000,1471.5000,117
2007-08-31,16:40:00,1471.5000,1471.7500,1471.5000,1471.5000,213
2007-08-31,16:41:00,1471.2500,1471.2500,1470.7500,1471.0000,455
2007-08-31,16:42:00,1471.0000,1471.5000,1471.0000,1471.0000,537
2007-08-31,16:43:00,1471.2500,1471.5000,1471.0000,1471.0000,240
2007-08-31,16:44:00,1471.2500,1471.2500,1471.0000,1471.2500,53
2007-08-31,16:45:00,1471.0000,1471.2500,1471.0000,1471.2500,337
2007-08-31,16:46:00,1471.0000,1471.5000,1471.0000,1471.5000,235
2007-08-31,16:47:00,1471.5000,1471.5000,1471.2500,1471.5000,274
2007-08-31,16:48:00,1471.5000,1472.0000,1471.5000,1471.7500,539
2007-08-31,16:49:00,1471.7500,1472.0000,1471.7500,1471.7500,120
2007-08-31,16:50:00,1471.7500,1471.7500,1471.5000,1471.5000,334
2007-08-31,16:51:00,1471.5000,1471.7500,1471.5000,1471.7500,67
2007-08-31,16:52:00,1471.7500,1471.7500,1471.7500,1471.7500,20
2007-08-31,16:53:00,1471.7500,1471.7500,1471.5000,1471.5000,37
2007-08-31,16:54:00,1471.7500,1471.7500,1471.2500,1471.5000,250
2007-08-31,16:55:00,1471.5000,1471.5000,1471.2500,1471.5000,184
2007-08-31,16:56:00,1471.5000,1471.7500,1471.2500,1471.7500,96
2007-08-31,16:57:00,1471.7500,1472.0000,1471.7500,1472.0000,270
2007-08-31,16:58:00,1472.0000,1472.5000,1472.0000,1472.0000,795
2007-08-31,16:59:00,1472.0000,1472.5000,1472.0000,1472.0000,181
2007-08-31,17:00:00,1472.2500,1472.2500,1472.0000,1472.2500,130
2007-08-31,17:01:00,1472.0000,1472.5000,1472.0000,1472.5000,244
2007-08-31,17:02:00,1472.7500,1472.7500,1472.2500,1472.2500,372
2007-08-31,17:03:00,1472.2500,1472.2500,1472.0000,1472.2500,586
2007-08-31,17:04:00,1472.5000,1472.7500,1472.2500,1472.7500,356
2007-08-31,17:05:00,1472.7500,1473.2500,1472.7500,1473.0000,241
2007-08-31,17:06:00,1473.0000,1473.0000,1473.0000,1473.0000,167
2007-08-31,17:07:00,1473.0000,1473.2500,1473.0000,1473.0000,40
2007-08-31,17:08:00,1473.2500,1473.2500,1472.5000,1472.7500,356
2007-08-31,17:09:00,1472.5000,1472.5000,1472.5000,1472.5000,41
2007-08-31,17:10:00,1472.5000,1472.5000,1472.2500,1472.2500,229
2007-08-31,17:11:00,1472.0000,1472.2500,1471.7500,1472.0000,287
2007-08-31,17:12:00,1472.0000,1472.2500,1472.0000,1472.2500,234
2007-08-31,17:13:00,1472.0000,1472.0000,1472.0000,1472.0000,3
2007-08-31,17:14:00,1472.2500,1472.2500,1472.0000,1472.2500,10
2007-08-31,17:15:00,1472.2500,1472.2500,1472.0000,1472.0000,25
2007-08-31,17:16:00,1472.0000,1472.0000,1471.7500,1472.0000,258
2007-08-31,17:17:00,1471.7500,1472.0000,1471.7500,1472.0000,85
2007-08-31,17:18:00,1472.0000,1472.0000,1471.7500,1472.0000,65
2007-08-31,17:19:00,1471.7500,1471.7500,1471.5000,1471.7500,80
2007-08-31,17:20:00,1471.5000,1471.7500,1471.5000,1471.5000,43
2007-08-31,17:21:00,1471.7500,1472.0000,1471.5000,1472.0000,148
2007-08-31,17:22:00,1471.7500,1471.7500,1471.7500,1471.7500,8
2007-08-31,17:23:00,1472.0000,1472.0000,1472.0000,1472.0000,60
2007-08-31,17:24:00,1472.2500,1472.2500,1472.0000,1472.0000,9
2007-08-31,17:26:00,1472.0000,1472.2500,1472.0000,1472.2500,159
2007-08-31,17:27:00,1472.5000,1472.5000,1472.5000,1472.5000,21
2007-08-31,17:28:00,1472.5000,1472.5000,1472.2500,1472.5000,89
2007-08-31,17:29:00,1472.5000,1472.5000,1472.5000,1472.5000,28
2007-08-31,17:30:00,1472.7500,1473.2500,1472.7500,1473.0000,143
2007-08-31,17:31:00,1472.7500,1473.0000,1472.7500,1473.0000,68
2007-08-31,17:32:00,1472.7500,1473.0000,1472.7500,1473.0000,39
2007-08-31,17:33:00,1473.0000,1473.7500,1473.0000,1473.5000,414
2007-08-31,17:34:00,1473.5000,1474.2500,1473.5000,1474.2500,272
2007-08-31,17:35:00,1474.2500,1474.5000,1473.7500,1474.0000,393
2007-08-31,17:36:00,1474.0000,1474.0000,1473.7500,1473.7500,341
2007-08-31,17:37:00,1474.0000,1474.0000,1473.2500,1473.2500,241
2007-08-31,17:38:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-08-31,17:39:00,1473.5000,1473.5000,1473.5000,1473.5000,16
2007-08-31,17:40:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-08-31,17:41:00,1473.5000,1473.5000,1473.2500,1473.2500,3
2007-08-31,17:42:00,1473.5000,1473.5000,1473.5000,1473.5000,12
2007-08-31,17:43:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-08-31,17:44:00,1473.2500,1473.5000,1473.0000,1473.5000,176
2007-08-31,17:45:00,1473.7500,1474.0000,1473.7500,1474.0000,110
2007-08-31,17:46:00,1474.0000,1474.0000,1473.5000,1473.5000,74
2007-08-31,17:47:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-08-31,17:48:00,1473.7500,1474.0000,1473.7500,1474.0000,128
2007-08-31,17:49:00,1474.0000,1474.2500,1473.5000,1473.5000,94
2007-08-31,17:50:00,1473.7500,1473.7500,1473.7500,1473.7500,23
2007-08-31,17:51:00,1473.7500,1473.7500,1473.5000,1473.5000,49
2007-08-31,17:52:00,1473.5000,1473.5000,1473.0000,1473.2500,240
2007-08-31,17:53:00,1473.2500,1473.7500,1473.2500,1473.7500,162
2007-08-31,17:54:00,1473.5000,1473.5000,1473.2500,1473.5000,119
2007-08-31,17:55:00,1473.7500,1473.7500,1473.5000,1473.5000,17
2007-08-31,17:56:00,1473.5000,1473.5000,1473.5000,1473.5000,61
2007-08-31,17:57:00,1473.5000,1473.5000,1473.2500,1473.2500,29
2007-08-31,17:58:00,1473.2500,1473.5000,1473.0000,1473.0000,92
2007-08-31,17:59:00,1473.0000,1473.2500,1473.0000,1473.0000,42
2007-08-31,18:00:00,1472.7500,1473.0000,1472.5000,1472.7500,131
2007-08-31,18:01:00,1472.7500,1473.0000,1472.2500,1472.5000,333
2007-08-31,18:02:00,1472.7500,1472.7500,1472.7500,1472.7500,57
2007-08-31,18:03:00,1472.7500,1473.0000,1472.7500,1473.0000,124
2007-08-31,18:04:00,1473.0000,1473.0000,1473.0000,1473.0000,17
2007-08-31,18:05:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-08-31,18:07:00,1473.2500,1473.2500,1473.0000,1473.0000,27
2007-08-31,18:08:00,1473.2500,1473.2500,1473.0000,1473.0000,52
2007-08-31,18:09:00,1473.0000,1473.0000,1473.0000,1473.0000,15
2007-08-31,18:10:00,1473.0000,1473.2500,1473.0000,1473.0000,4
2007-08-31,18:11:00,1473.0000,1473.0000,1473.0000,1473.0000,41
2007-08-31,18:12:00,1473.0000,1473.0000,1472.7500,1472.7500,73
2007-08-31,18:13:00,1472.7500,1472.7500,1472.7500,1472.7500,5
2007-08-31,18:14:00,1473.0000,1473.5000,1473.0000,1473.5000,345
2007-08-31,18:15:00,1473.5000,1473.7500,1473.5000,1473.7500,84
2007-08-31,18:16:00,1473.7500,1473.7500,1473.5000,1473.5000,34
2007-08-31,18:17:00,1473.7500,1473.7500,1473.5000,1473.5000,39
2007-08-31,18:18:00,1473.5000,1473.7500,1473.5000,1473.7500,13
2007-08-31,18:19:00,1473.7500,1473.7500,1473.7500,1473.7500,5
2007-08-31,18:20:00,1473.5000,1473.7500,1473.5000,1473.5000,10
2007-08-31,18:21:00,1473.7500,1473.7500,1473.7500,1473.7500,233
2007-08-31,18:22:00,1473.7500,1474.0000,1473.7500,1474.0000,50
2007-08-31,18:23:00,1474.0000,1474.2500,1474.0000,1474.2500,181
2007-08-31,18:24:00,1474.2500,1474.2500,1474.0000,1474.0000,12
2007-08-31,18:25:00,1474.2500,1474.2500,1474.2500,1474.2500,36
2007-08-31,18:26:00,1474.5000,1475.2500,1474.2500,1475.0000,877
2007-08-31,18:27:00,1475.0000,1475.0000,1474.5000,1474.7500,250
2007-08-31,18:28:00,1474.7500,1474.7500,1474.5000,1474.7500,72
2007-08-31,18:29:00,1474.7500,1475.2500,1474.7500,1475.2500,147
2007-08-31,18:30:00,1475.0000,1475.2500,1475.0000,1475.0000,46
2007-08-31,18:31:00,1475.0000,1475.2500,1474.7500,1475.2500,58
2007-08-31,18:32:00,1475.2500,1476.2500,1475.0000,1476.0000,679
2007-08-31,18:33:00,1476.0000,1476.0000,1475.5000,1475.7500,222
2007-08-31,18:34:00,1476.0000,1476.2500,1476.0000,1476.0000,109
2007-08-31,18:35:00,1476.2500,1476.2500,1475.7500,1476.0000,280
2007-08-31,18:36:00,1476.0000,1476.2500,1476.0000,1476.0000,75
2007-08-31,18:37:00,1476.2500,1476.5000,1476.0000,1476.5000,370
2007-08-31,18:38:00,1476.5000,1476.5000,1476.2500,1476.2500,417
2007-08-31,18:39:00,1476.2500,1476.5000,1475.7500,1476.0000,676
2007-08-31,18:40:00,1476.0000,1476.0000,1476.0000,1476.0000,139
2007-08-31,18:41:00,1476.2500,1476.2500,1476.0000,1476.2500,110
2007-08-31,18:42:00,1476.0000,1476.0000,1476.0000,1476.0000,9
2007-08-31,18:43:00,1476.0000,1476.7500,1476.0000,1476.5000,394
2007-08-31,18:44:00,1476.5000,1476.7500,1476.5000,1476.7500,194
2007-08-31,18:45:00,1476.7500,1477.2500,1476.5000,1476.7500,304
2007-08-31,18:46:00,1477.0000,1477.2500,1477.0000,1477.2500,614
2007-08-31,18:47:00,1477.0000,1477.0000,1476.5000,1477.0000,149
2007-08-31,18:48:00,1477.0000,1477.2500,1477.0000,1477.0000,833
2007-08-31,18:49:00,1477.0000,1477.0000,1476.7500,1477.0000,255
2007-08-31,18:50:00,1477.0000,1477.5000,1477.0000,1477.5000,111
2007-08-31,18:51:00,1477.5000,1477.7500,1477.2500,1477.5000,249
2007-08-31,18:52:00,1477.2500,1477.5000,1477.2500,1477.2500,190
2007-08-31,18:53:00,1477.5000,1477.7500,1477.2500,1477.2500,1433
2007-08-31,18:54:00,1477.5000,1477.7500,1477.5000,1477.7500,559
2007-08-31,18:55:00,1477.7500,1478.5000,1477.7500,1478.5000,1567
2007-08-31,18:56:00,1478.5000,1479.0000,1478.2500,1478.5000,697
2007-08-31,18:57:00,1478.7500,1478.7500,1478.0000,1478.2500,310
2007-08-31,18:58:00,1478.2500,1478.5000,1477.7500,1477.7500,161
2007-08-31,18:59:00,1477.7500,1478.0000,1477.7500,1478.0000,171
2007-08-31,19:00:00,1477.7500,1478.0000,1477.5000,1477.7500,364
2007-08-31,19:01:00,1477.7500,1478.0000,1477.5000,1477.7500,246
2007-08-31,19:02:00,1477.7500,1478.0000,1477.7500,1477.7500,148
2007-08-31,19:03:00,1477.7500,1478.5000,1477.7500,1478.0000,441
2007-08-31,19:04:00,1478.2500,1478.2500,1477.7500,1478.0000,238
2007-08-31,19:05:00,1477.7500,1478.2500,1477.7500,1478.2500,198
2007-08-31,19:06:00,1478.2500,1478.2500,1477.7500,1478.0000,526
2007-08-31,19:07:00,1478.0000,1478.0000,1477.5000,1477.7500,494
2007-08-31,19:08:00,1477.5000,1477.5000,1476.7500,1477.0000,291
2007-08-31,19:09:00,1477.0000,1477.0000,1477.0000,1477.0000,118
2007-08-31,19:10:00,1477.0000,1477.2500,1477.0000,1477.0000,181
2007-08-31,19:11:00,1477.2500,1477.5000,1476.7500,1476.7500,404
2007-08-31,19:12:00,1476.5000,1476.7500,1476.2500,1476.5000,424
2007-08-31,19:13:00,1476.5000,1476.5000,1476.2500,1476.5000,149
2007-08-31,19:14:00,1476.5000,1476.7500,1476.5000,1476.5000,61
2007-08-31,19:15:00,1476.7500,1477.0000,1476.5000,1476.7500,157
2007-08-31,19:16:00,1476.7500,1477.2500,1476.7500,1477.0000,320
2007-08-31,19:17:00,1477.2500,1477.2500,1477.0000,1477.2500,146
2007-08-31,19:18:00,1477.2500,1477.7500,1477.0000,1477.7500,522
2007-08-31,19:19:00,1477.7500,1478.2500,1477.7500,1477.7500,365
2007-08-31,19:20:00,1478.0000,1478.5000,1477.7500,1478.5000,506
2007-08-31,19:21:00,1478.2500,1478.5000,1478.2500,1478.5000,90
2007-08-31,19:22:00,1478.5000,1478.5000,1478.0000,1478.5000,529
2007-08-31,19:23:00,1478.2500,1478.5000,1478.2500,1478.5000,100
2007-08-31,19:24:00,1478.2500,1478.7500,1478.2500,1478.5000,249
2007-08-31,19:25:00,1478.5000,1478.7500,1478.5000,1478.7500,45
2007-08-31,19:26:00,1478.7500,1478.7500,1478.5000,1478.7500,115
2007-08-31,19:27:00,1478.5000,1478.7500,1477.5000,1477.5000,832
2007-08-31,19:28:00,1477.5000,1478.7500,1477.5000,1478.7500,710
2007-08-31,19:29:00,1478.7500,1479.5000,1478.7500,1479.2500,1213
2007-08-31,19:30:00,1479.2500,1479.7500,1478.5000,1478.7500,958
2007-08-31,19:31:00,1478.7500,1479.0000,1478.5000,1478.7500,321
2007-08-31,19:32:00,1479.0000,1479.5000,1478.7500,1478.7500,982
2007-08-31,19:33:00,1479.0000,1479.0000,1478.7500,1479.0000,466
2007-08-31,19:34:00,1478.7500,1479.0000,1478.5000,1478.7500,362
2007-08-31,19:35:00,1478.7500,1479.0000,1478.2500,1478.2500,840
2007-08-31,19:36:00,1478.2500,1479.0000,1478.2500,1478.5000,644
2007-08-31,19:37:00,1478.5000,1478.7500,1476.7500,1476.7500,1516
2007-08-31,19:38:00,1476.7500,1477.2500,1476.0000,1476.7500,1507
2007-08-31,19:39:00,1477.0000,1477.0000,1476.2500,1476.5000,503
2007-08-31,19:40:00,1476.2500,1477.0000,1476.2500,1476.7500,455
2007-08-31,19:41:00,1476.7500,1477.0000,1476.5000,1476.7500,214
2007-08-31,19:42:00,1477.0000,1477.0000,1477.0000,1477.0000,174
2007-08-31,19:43:00,1477.2500,1477.2500,1476.7500,1477.0000,248
2007-08-31,19:44:00,1477.0000,1477.2500,1476.7500,1476.7500,173
2007-08-31,19:45:00,1476.7500,1476.7500,1476.5000,1476.7500,50
2007-08-31,19:46:00,1476.7500,1477.0000,1476.5000,1476.7500,355
2007-08-31,19:47:00,1476.7500,1477.2500,1476.7500,1477.0000,169
2007-08-31,19:48:00,1477.2500,1477.5000,1477.0000,1477.2500,279
2007-08-31,19:49:00,1477.2500,1477.5000,1477.2500,1477.5000,54
2007-08-31,19:50:00,1477.5000,1477.5000,1477.0000,1477.0000,310
2007-08-31,19:51:00,1477.0000,1477.5000,1476.7500,1477.0000,511
2007-08-31,19:52:00,1477.0000,1477.2500,1477.0000,1477.2500,179
2007-08-31,19:53:00,1477.0000,1477.2500,1476.7500,1476.7500,50
2007-08-31,19:54:00,1476.7500,1477.0000,1476.7500,1476.7500,267
2007-08-31,19:55:00,1477.0000,1477.2500,1476.7500,1477.0000,600
2007-08-31,19:56:00,1476.7500,1477.5000,1476.7500,1477.2500,465
2007-08-31,19:57:00,1477.2500,1478.2500,1477.2500,1477.5000,1136
2007-08-31,19:58:00,1477.5000,1478.5000,1477.2500,1478.5000,541
2007-08-31,19:59:00,1478.2500,1478.5000,1477.2500,1477.2500,839
2007-08-31,20:00:00,1477.2500,1478.0000,1477.0000,1477.5000,767
2007-08-31,20:01:00,1477.5000,1477.7500,1477.0000,1477.5000,430
2007-08-31,20:02:00,1477.5000,1478.0000,1477.2500,1477.5000,794
2007-08-31,20:03:00,1477.5000,1477.7500,1477.0000,1477.7500,534
2007-08-31,20:04:00,1477.5000,1477.5000,1476.5000,1476.7500,404
2007-08-31,20:05:00,1476.7500,1477.0000,1476.5000,1476.7500,372
2007-08-31,20:06:00,1476.5000,1477.5000,1476.5000,1477.0000,915
2007-08-31,20:07:00,1477.0000,1477.5000,1477.0000,1477.2500,226
2007-08-31,20:08:00,1477.0000,1477.0000,1476.5000,1476.7500,195
2007-08-31,20:09:00,1476.7500,1477.0000,1476.7500,1477.0000,102
2007-08-31,20:10:00,1477.0000,1477.0000,1476.5000,1476.5000,388
2007-08-31,20:11:00,1476.5000,1476.7500,1476.5000,1476.5000,380
2007-08-31,20:12:00,1476.5000,1476.7500,1476.5000,1476.5000,221
2007-08-31,20:13:00,1476.5000,1476.7500,1476.2500,1476.5000,263
2007-08-31,20:14:00,1476.5000,1476.5000,1476.0000,1476.2500,537
2007-08-31,20:15:00,1476.2500,1476.5000,1475.7500,1475.7500,857
2007-08-31,20:16:00,1476.0000,1476.0000,1475.5000,1475.7500,475
2007-08-31,20:17:00,1476.0000,1476.0000,1475.5000,1475.7500,969
2007-08-31,20:18:00,1475.7500,1475.7500,1475.5000,1475.7500,391
2007-08-31,20:19:00,1475.7500,1476.0000,1475.0000,1475.2500,824
2007-08-31,20:20:00,1475.5000,1476.0000,1475.5000,1475.5000,817
2007-08-31,20:21:00,1475.7500,1475.7500,1474.7500,1475.0000,1507
2007-08-31,20:22:00,1475.0000,1475.7500,1474.7500,1475.0000,1750
2007-08-31,20:23:00,1475.0000,1475.5000,1474.5000,1475.5000,1595
2007-08-31,20:24:00,1475.7500,1476.5000,1475.5000,1476.5000,465
2007-08-31,20:25:00,1476.5000,1476.5000,1475.5000,1476.0000,1816
2007-08-31,20:26:00,1476.0000,1476.7500,1475.7500,1476.5000,522
2007-08-31,20:27:00,1476.5000,1476.7500,1476.2500,1476.5000,566
2007-08-31,20:28:00,1476.5000,1476.5000,1476.0000,1476.2500,1077
2007-08-31,20:29:00,1476.2500,1476.5000,1475.7500,1476.0000,938
2007-08-31,20:30:00,1476.2500,1478.5000,1476.2500,1477.5000,7420
2007-08-31,20:31:00,1477.7500,1478.2500,1476.7500,1477.2500,2535
2007-08-31,20:32:00,1477.2500,1477.5000,1476.2500,1476.2500,1318
2007-08-31,20:33:00,1476.5000,1477.0000,1476.0000,1477.0000,568
2007-08-31,20:34:00,1477.2500,1477.7500,1476.5000,1477.0000,868
2007-08-31,20:35:00,1477.0000,1477.2500,1477.0000,1477.2500,400
2007-08-31,20:36:00,1477.2500,1477.5000,1476.5000,1476.5000,563
2007-08-31,20:37:00,1476.7500,1477.0000,1476.2500,1477.0000,349
2007-08-31,20:38:00,1477.0000,1478.0000,1477.0000,1477.5000,639
2007-08-31,20:39:00,1477.5000,1477.7500,1477.0000,1477.0000,468
2007-08-31,20:40:00,1477.0000,1477.7500,1476.7500,1477.5000,532
2007-08-31,20:41:00,1477.7500,1478.0000,1477.5000,1477.7500,726
2007-08-31,20:42:00,1477.7500,1477.7500,1476.7500,1477.0000,555
2007-08-31,20:43:00,1477.0000,1477.2500,1476.5000,1476.7500,737
2007-08-31,20:44:00,1476.7500,1477.5000,1476.7500,1477.5000,723
2007-08-31,20:45:00,1477.2500,1477.7500,1477.0000,1477.5000,410
2007-08-31,20:46:00,1477.5000,1477.7500,1477.5000,1477.7500,219
2007-08-31,20:47:00,1477.7500,1478.2500,1477.5000,1478.0000,653
2007-08-31,20:48:00,1478.2500,1478.2500,1477.5000,1477.7500,454
2007-08-31,20:49:00,1477.5000,1477.7500,1477.5000,1477.7500,391
2007-08-31,20:50:00,1477.7500,1477.7500,1477.2500,1477.5000,418
2007-08-31,20:51:00,1477.5000,1477.5000,1477.0000,1477.0000,279
2007-08-31,20:52:00,1477.0000,1477.2500,1476.7500,1477.2500,326
2007-08-31,20:53:00,1477.2500,1478.0000,1477.2500,1477.5000,584
2007-08-31,20:54:00,1477.7500,1477.7500,1477.2500,1477.5000,278
2007-08-31,20:55:00,1477.5000,1477.7500,1477.5000,1477.7500,424
2007-08-31,20:56:00,1477.7500,1477.7500,1477.5000,1477.7500,78
2007-08-31,20:57:00,1477.7500,1478.0000,1477.5000,1478.0000,185
2007-08-31,20:58:00,1478.0000,1479.0000,1477.7500,1478.5000,1836
2007-08-31,20:59:00,1478.5000,1479.2500,1478.2500,1478.7500,988
2007-08-31,21:00:00,1478.7500,1479.2500,1478.7500,1478.7500,1755
2007-08-31,21:01:00,1478.7500,1479.2500,1478.5000,1479.0000,1299
2007-08-31,21:02:00,1478.7500,1479.0000,1478.5000,1478.7500,1037
2007-08-31,21:03:00,1478.7500,1479.2500,1478.5000,1479.0000,1503
2007-08-31,21:04:00,1478.7500,1479.0000,1478.2500,1478.5000,606
2007-08-31,21:05:00,1478.5000,1478.7500,1478.0000,1478.2500,667
2007-08-31,21:06:00,1478.2500,1478.5000,1478.0000,1478.5000,324
2007-08-31,21:07:00,1478.5000,1478.7500,1478.5000,1478.5000,291
2007-08-31,21:08:00,1478.5000,1478.7500,1478.2500,1478.7500,364
2007-08-31,21:09:00,1478.7500,1478.7500,1478.2500,1478.5000,594
2007-08-31,21:10:00,1478.5000,1478.7500,1478.5000,1478.5000,314
2007-08-31,21:11:00,1478.5000,1479.0000,1478.2500,1478.7500,596
2007-08-31,21:12:00,1478.7500,1479.0000,1478.5000,1478.5000,328
2007-08-31,21:13:00,1478.7500,1478.7500,1478.5000,1478.7500,169
2007-08-31,21:14:00,1478.7500,1478.7500,1478.5000,1478.7500,1030
2007-08-31,21:15:00,1478.5000,1478.7500,1478.2500,1478.5000,254
2007-08-31,21:16:00,1478.5000,1478.7500,1478.2500,1478.5000,336
2007-08-31,21:17:00,1478.5000,1478.7500,1478.2500,1478.7500,158
2007-08-31,21:18:00,1478.5000,1479.0000,1478.5000,1478.5000,140
2007-08-31,21:19:00,1478.5000,1479.0000,1478.5000,1478.7500,300
2007-08-31,21:20:00,1478.7500,1479.0000,1478.7500,1478.7500,297
2007-08-31,21:21:00,1478.5000,1478.7500,1478.5000,1478.5000,324
2007-08-31,21:22:00,1478.5000,1478.7500,1478.2500,1478.5000,391
2007-08-31,21:23:00,1478.5000,1478.5000,1478.5000,1478.5000,319
2007-08-31,21:24:00,1478.5000,1478.7500,1478.5000,1478.7500,186
2007-08-31,21:25:00,1478.5000,1479.0000,1478.5000,1478.5000,1327
2007-08-31,21:26:00,1478.5000,1478.5000,1478.0000,1478.2500,1062
2007-08-31,21:27:00,1478.0000,1478.2500,1477.2500,1477.5000,1331
2007-08-31,21:28:00,1477.7500,1477.7500,1477.2500,1477.2500,1047
2007-08-31,21:29:00,1477.2500,1477.2500,1476.0000,1476.2500,3460
2007-08-31,21:30:00,1476.2500,1477.0000,1475.7500,1476.0000,11116
2007-08-31,21:31:00,1476.2500,1476.7500,1475.2500,1476.5000,9086
2007-08-31,21:32:00,1476.5000,1477.0000,1476.0000,1476.7500,4480
2007-08-31,21:33:00,1476.7500,1477.0000,1476.0000,1476.5000,5132
2007-08-31,21:34:00,1476.5000,1477.0000,1474.7500,1475.0000,7519
2007-08-31,21:35:00,1475.0000,1476.5000,1475.0000,1476.0000,7112
2007-08-31,21:36:00,1476.0000,1476.5000,1474.7500,1474.7500,5098
2007-08-31,21:37:00,1474.7500,1476.0000,1474.5000,1476.0000,3212
2007-08-31,21:38:00,1475.7500,1476.5000,1475.0000,1475.2500,3649
2007-08-31,21:39:00,1475.2500,1476.0000,1475.0000,1475.2500,3630
2007-08-31,21:40:00,1475.5000,1475.5000,1474.5000,1475.2500,4678
2007-08-31,21:41:00,1475.2500,1475.7500,1474.2500,1475.5000,6257
2007-08-31,21:42:00,1475.7500,1475.7500,1474.2500,1475.0000,6607
2007-08-31,21:43:00,1475.0000,1475.2500,1474.0000,1474.7500,4931
2007-08-31,21:44:00,1474.7500,1475.0000,1474.5000,1474.5000,5178
2007-08-31,21:45:00,1474.5000,1475.0000,1473.7500,1475.0000,5096
2007-08-31,21:46:00,1474.7500,1476.2500,1474.5000,1476.0000,5686
2007-08-31,21:47:00,1476.0000,1476.0000,1474.7500,1475.5000,5519
2007-08-31,21:48:00,1475.5000,1475.7500,1474.7500,1475.2500,3305
2007-08-31,21:49:00,1475.2500,1475.7500,1475.0000,1475.5000,1677
2007-08-31,21:50:00,1475.7500,1476.7500,1475.5000,1476.5000,4609
2007-08-31,21:51:00,1476.5000,1477.7500,1476.2500,1477.5000,4971
2007-08-31,21:52:00,1477.5000,1477.7500,1476.7500,1476.7500,5966
2007-08-31,21:53:00,1476.7500,1477.0000,1476.2500,1476.5000,3026
2007-08-31,21:54:00,1476.5000,1476.5000,1475.5000,1475.5000,2592
2007-08-31,21:55:00,1475.5000,1476.2500,1475.2500,1475.5000,2550
2007-08-31,21:56:00,1475.7500,1476.7500,1475.5000,1476.2500,2285
2007-08-31,21:57:00,1476.2500,1476.5000,1475.5000,1475.7500,2262
2007-08-31,21:58:00,1475.5000,1476.5000,1475.2500,1475.5000,2464
2007-08-31,21:59:00,1475.5000,1476.5000,1475.0000,1476.2500,2293
2007-08-31,22:00:00,1476.2500,1480.0000,1476.0000,1477.2500,20432
2007-08-31,22:01:00,1477.0000,1477.7500,1475.0000,1476.5000,13207
2007-08-31,22:02:00,1476.5000,1477.2500,1471.5000,1472.2500,19188
2007-08-31,22:03:00,1472.0000,1474.0000,1471.2500,1471.2500,17953
2007-08-31,22:04:00,1471.2500,1472.0000,1469.5000,1472.0000,20884
2007-08-31,22:05:00,1472.0000,1475.0000,1471.7500,1473.5000,20546
2007-08-31,22:06:00,1473.5000,1474.7500,1473.0000,1473.2500,7968
2007-08-31,22:07:00,1473.2500,1474.2500,1473.0000,1473.5000,6516
2007-08-31,22:08:00,1473.2500,1474.0000,1471.5000,1472.0000,8446
2007-08-31,22:09:00,1472.0000,1473.0000,1471.2500,1471.7500,8806
2007-08-31,22:10:00,1471.7500,1472.7500,1471.5000,1472.5000,4974
2007-08-31,22:11:00,1472.5000,1473.0000,1470.7500,1470.7500,6198
2007-08-31,22:12:00,1470.7500,1471.0000,1468.7500,1469.0000,14519
2007-08-31,22:13:00,1469.0000,1470.5000,1469.0000,1470.0000,8475
2007-08-31,22:14:00,1470.2500,1471.0000,1469.7500,1469.7500,5478
2007-08-31,22:15:00,1469.7500,1471.7500,1469.0000,1471.7500,8668
2007-08-31,22:16:00,1471.5000,1471.7500,1469.7500,1471.2500,5318
2007-08-31,22:17:00,1471.2500,1472.2500,1470.5000,1472.2500,4570
2007-08-31,22:18:00,1472.2500,1472.7500,1471.2500,1471.2500,5683
2007-08-31,22:19:00,1471.2500,1472.7500,1471.0000,1472.5000,3349
2007-08-31,22:20:00,1472.2500,1474.0000,1472.2500,1473.0000,7411
2007-08-31,22:21:00,1472.7500,1473.2500,1471.7500,1472.5000,4492
2007-08-31,22:22:00,1472.5000,1473.2500,1471.5000,1471.7500,5220
2007-08-31,22:23:00,1471.5000,1472.7500,1471.5000,1472.0000,2591
2007-08-31,22:24:00,1471.7500,1472.5000,1471.2500,1472.5000,3098
2007-08-31,22:25:00,1472.5000,1472.5000,1471.5000,1471.7500,3324
2007-08-31,22:26:00,1471.7500,1471.7500,1470.5000,1471.2500,5630
2007-08-31,22:27:00,1471.2500,1472.7500,1470.7500,1472.2500,4163
2007-08-31,22:28:00,1472.2500,1474.0000,1472.0000,1473.5000,6399
2007-08-31,22:29:00,1473.5000,1473.7500,1472.7500,1473.2500,2639
2007-08-31,22:30:00,1473.2500,1473.7500,1472.0000,1472.2500,3722
2007-08-31,22:31:00,1472.2500,1474.7500,1472.2500,1474.5000,4277
2007-08-31,22:32:00,1474.2500,1474.5000,1473.2500,1474.2500,4559
2007-08-31,22:33:00,1474.2500,1475.5000,1473.7500,1475.2500,5916
2007-08-31,22:34:00,1475.2500,1475.5000,1474.2500,1474.5000,6785
2007-08-31,22:35:00,1474.7500,1475.2500,1474.5000,1475.0000,1935
2007-08-31,22:36:00,1475.0000,1475.5000,1474.0000,1475.0000,4318
2007-08-31,22:37:00,1475.0000,1476.5000,1474.5000,1476.2500,8674
2007-08-31,22:38:00,1476.2500,1476.2500,1474.7500,1475.2500,3335
2007-08-31,22:39:00,1475.2500,1475.5000,1474.7500,1475.0000,1227
2007-08-31,22:40:00,1475.2500,1475.5000,1474.2500,1474.7500,4514
2007-08-31,22:41:00,1474.7500,1475.7500,1474.7500,1475.2500,3365
2007-08-31,22:42:00,1475.0000,1475.5000,1474.2500,1475.0000,2321
2007-08-31,22:43:00,1475.0000,1475.5000,1474.7500,1474.7500,978
2007-08-31,22:44:00,1474.7500,1475.2500,1474.0000,1474.5000,2181
2007-08-31,22:45:00,1474.2500,1474.5000,1473.2500,1473.5000,3720
2007-08-31,22:46:00,1473.5000,1474.7500,1473.2500,1474.2500,2431
2007-08-31,22:47:00,1474.0000,1475.0000,1474.0000,1474.5000,1951
2007-08-31,22:48:00,1474.2500,1475.0000,1473.0000,1473.5000,3030
2007-08-31,22:49:00,1473.2500,1474.2500,1473.0000,1473.7500,2251
2007-08-31,22:50:00,1473.7500,1474.0000,1472.5000,1473.0000,3697
2007-08-31,22:51:00,1473.0000,1474.0000,1473.0000,1473.7500,1873
2007-08-31,22:52:00,1473.7500,1474.0000,1473.5000,1473.7500,983
2007-08-31,22:53:00,1473.7500,1474.2500,1473.5000,1474.2500,817
2007-08-31,22:54:00,1474.2500,1475.2500,1473.7500,1475.0000,2567
2007-08-31,22:55:00,1475.0000,1475.0000,1473.2500,1473.7500,3325
2007-08-31,22:56:00,1473.7500,1474.5000,1473.5000,1474.5000,1045
2007-08-31,22:57:00,1474.5000,1474.5000,1473.2500,1473.5000,3648
2007-08-31,22:58:00,1473.7500,1474.0000,1473.2500,1473.7500,1503
2007-08-31,22:59:00,1473.5000,1473.7500,1472.2500,1472.2500,3505
2007-08-31,23:00:00,1472.5000,1473.5000,1472.5000,1473.2500,2768
2007-08-31,23:01:00,1473.2500,1474.2500,1473.0000,1473.5000,2894
2007-08-31,23:02:00,1473.5000,1473.7500,1471.5000,1471.7500,5381
2007-08-31,23:03:00,1471.7500,1472.2500,1471.2500,1471.7500,4434
2007-08-31,23:04:00,1471.7500,1472.7500,1471.5000,1472.2500,4315
2007-08-31,23:05:00,1472.5000,1473.2500,1472.2500,1472.5000,2663
2007-08-31,23:06:00,1472.2500,1472.7500,1471.2500,1472.5000,4205
2007-08-31,23:07:00,1472.5000,1472.7500,1471.5000,1471.7500,4730
2007-08-31,23:08:00,1471.5000,1472.5000,1470.7500,1471.2500,5802
2007-08-31,23:09:00,1471.0000,1471.2500,1468.5000,1468.7500,17950
2007-08-31,23:10:00,1469.0000,1469.2500,1467.7500,1469.2500,9902
2007-08-31,23:11:00,1469.2500,1470.5000,1468.5000,1470.2500,6219
2007-08-31,23:12:00,1470.5000,1470.7500,1469.2500,1469.7500,7280
2007-08-31,23:13:00,1470.0000,1471.7500,1469.7500,1470.7500,5949
2007-08-31,23:14:00,1470.5000,1471.7500,1470.5000,1471.2500,2473
2007-08-31,23:15:00,1471.2500,1472.5000,1470.7500,1470.7500,6287
2007-08-31,23:16:00,1471.0000,1471.2500,1469.2500,1470.0000,5091
2007-08-31,23:17:00,1470.0000,1470.2500,1468.7500,1469.2500,4809
2007-08-31,23:18:00,1469.0000,1469.5000,1468.5000,1468.7500,5322
2007-08-31,23:19:00,1468.7500,1471.5000,1468.5000,1470.7500,7905
2007-08-31,23:20:00,1470.7500,1471.0000,1469.2500,1469.2500,3731
2007-08-31,23:21:00,1469.5000,1469.5000,1468.5000,1469.0000,3945
2007-08-31,23:22:00,1469.0000,1470.0000,1468.7500,1469.5000,2138
2007-08-31,23:23:00,1469.5000,1469.5000,1468.0000,1468.5000,5339
2007-08-31,23:24:00,1468.5000,1469.5000,1468.5000,1469.2500,2813
2007-08-31,23:25:00,1469.2500,1469.7500,1469.0000,1469.2500,1617
2007-08-31,23:26:00,1469.2500,1470.0000,1469.0000,1470.0000,815
2007-08-31,23:27:00,1470.0000,1470.5000,1469.7500,1470.0000,3633
2007-08-31,23:28:00,1469.7500,1471.0000,1469.7500,1470.7500,2566
2007-08-31,23:29:00,1470.7500,1471.0000,1470.0000,1470.7500,4574
2007-08-31,23:30:00,1471.0000,1471.2500,1470.2500,1471.2500,3741
2007-08-31,23:31:00,1471.2500,1472.5000,1470.5000,1471.2500,8679
2007-08-31,23:32:00,1471.5000,1472.0000,1471.5000,1472.0000,2447
2007-08-31,23:33:00,1472.0000,1472.7500,1471.5000,1472.5000,3044
2007-08-31,23:34:00,1472.5000,1473.5000,1471.7500,1473.0000,5759
2007-08-31,23:35:00,1473.2500,1474.0000,1473.0000,1473.7500,5578
2007-08-31,23:36:00,1473.7500,1473.7500,1472.7500,1473.0000,2855
2007-08-31,23:37:00,1473.0000,1474.0000,1472.5000,1473.2500,2935
2007-08-31,23:38:00,1473.2500,1473.7500,1472.5000,1473.5000,2702
2007-08-31,23:39:00,1473.5000,1475.0000,1473.2500,1474.7500,4913
2007-08-31,23:40:00,1474.7500,1475.0000,1474.0000,1474.2500,5121
2007-08-31,23:41:00,1474.2500,1475.2500,1473.7500,1474.7500,4614
2007-08-31,23:42:00,1474.7500,1475.0000,1474.2500,1474.5000,1997
2007-08-31,23:43:00,1474.2500,1475.2500,1474.2500,1475.0000,2740
2007-08-31,23:44:00,1475.0000,1475.2500,1473.7500,1474.5000,3608
2007-08-31,23:45:00,1474.5000,1474.5000,1473.2500,1473.2500,2373
2007-08-31,23:46:00,1473.2500,1473.7500,1473.0000,1473.5000,2011
2007-08-31,23:47:00,1473.5000,1474.0000,1473.5000,1473.5000,989
2007-08-31,23:48:00,1473.7500,1474.7500,1473.2500,1474.5000,2194
2007-08-31,23:49:00,1474.2500,1475.2500,1474.0000,1475.0000,2456
2007-08-31,23:50:00,1475.0000,1476.5000,1474.5000,1476.0000,6162
2007-08-31,23:51:00,1476.0000,1476.2500,1475.2500,1475.5000,3634
2007-08-31,23:52:00,1475.5000,1475.7500,1475.0000,1475.2500,2227
2007-08-31,23:53:00,1475.2500,1476.2500,1475.2500,1476.0000,2231
2007-08-31,23:54:00,1476.0000,1476.0000,1475.0000,1475.0000,2318
2007-08-31,23:55:00,1475.0000,1475.5000,1474.5000,1475.0000,2602
2007-08-31,23:56:00,1475.2500,1475.7500,1475.0000,1475.2500,1895
2007-08-31,23:57:00,1475.2500,1477.5000,1475.2500,1477.0000,5907
2007-08-31,23:58:00,1477.0000,1478.0000,1476.7500,1477.2500,6438
2007-08-31,23:59:00,1477.0000,1477.2500,1476.0000,1476.7500,3070
2007-09-01,00:00:00,1476.5000,1477.2500,1476.2500,1476.7500,3242
2007-09-01,00:01:00,1476.7500,1476.7500,1476.2500,1476.5000,1409
2007-09-01,00:02:00,1476.5000,1476.7500,1476.2500,1476.5000,561
2007-09-01,00:03:00,1476.7500,1477.0000,1476.5000,1476.7500,956
2007-09-01,00:04:00,1476.7500,1477.0000,1475.7500,1476.5000,2490
2007-09-01,00:05:00,1476.2500,1476.5000,1475.7500,1475.7500,1974
2007-09-01,00:06:00,1475.7500,1476.5000,1475.7500,1476.2500,1809
2007-09-01,00:07:00,1476.2500,1476.2500,1475.7500,1476.0000,498
2007-09-01,00:08:00,1476.0000,1476.2500,1475.0000,1475.2500,2384
2007-09-01,00:09:00,1475.2500,1476.0000,1475.2500,1475.7500,1279
2007-09-01,00:10:00,1475.7500,1476.5000,1475.5000,1476.0000,1660
2007-09-01,00:11:00,1476.0000,1476.7500,1475.7500,1476.2500,2084
2007-09-01,00:12:00,1476.2500,1476.5000,1476.0000,1476.5000,1067
2007-09-01,00:13:00,1476.5000,1476.7500,1476.2500,1476.5000,904
2007-09-01,00:14:00,1476.2500,1476.5000,1475.7500,1476.2500,576
2007-09-01,00:15:00,1476.2500,1476.2500,1475.2500,1475.5000,985
2007-09-01,00:16:00,1475.5000,1476.7500,1475.0000,1476.5000,1616
2007-09-01,00:17:00,1476.5000,1476.5000,1476.0000,1476.2500,996
2007-09-01,00:18:00,1476.2500,1477.0000,1476.2500,1476.7500,1506
2007-09-01,00:19:00,1476.7500,1477.5000,1476.2500,1477.5000,3219
2007-09-01,00:20:00,1477.5000,1478.2500,1477.2500,1478.0000,5014
2007-09-01,00:21:00,1478.0000,1478.2500,1477.5000,1478.0000,3611
2007-09-01,00:22:00,1478.0000,1479.5000,1478.0000,1478.7500,7750
2007-09-01,00:23:00,1479.0000,1479.5000,1478.5000,1478.7500,4132
2007-09-01,00:24:00,1479.0000,1479.5000,1478.2500,1478.7500,5088
2007-09-01,00:25:00,1478.7500,1479.2500,1478.5000,1478.7500,1723
2007-09-01,00:26:00,1478.7500,1479.2500,1478.5000,1479.2500,5203
2007-09-01,00:27:00,1479.0000,1479.0000,1478.5000,1478.5000,1783
2007-09-01,00:28:00,1478.5000,1478.7500,1478.2500,1478.2500,2253
2007-09-01,00:29:00,1478.2500,1478.7500,1478.2500,1478.5000,627
2007-09-01,00:30:00,1478.5000,1478.7500,1478.2500,1478.5000,1170
2007-09-01,00:31:00,1478.5000,1481.2500,1478.5000,1481.0000,14474
2007-09-01,00:32:00,1481.0000,1482.0000,1480.7500,1481.7500,11643
2007-09-01,00:33:00,1481.7500,1481.7500,1480.5000,1480.7500,5783
2007-09-01,00:34:00,1480.7500,1482.5000,1480.7500,1482.0000,10356
2007-09-01,00:35:00,1482.0000,1482.7500,1481.5000,1482.0000,5480
2007-09-01,00:36:00,1482.0000,1482.2500,1481.5000,1481.5000,4711
2007-09-01,00:37:00,1481.5000,1482.0000,1481.2500,1481.7500,3804
2007-09-01,00:38:00,1481.5000,1482.2500,1481.2500,1482.2500,4054
2007-09-01,00:39:00,1482.2500,1483.0000,1482.0000,1482.5000,6807
2007-09-01,00:40:00,1482.5000,1483.7500,1482.5000,1483.0000,8863
2007-09-01,00:41:00,1483.0000,1483.2500,1482.2500,1482.5000,3226
2007-09-01,00:42:00,1482.5000,1483.2500,1482.2500,1483.0000,3250
2007-09-01,00:43:00,1483.0000,1483.0000,1482.0000,1482.5000,2815
2007-09-01,00:44:00,1482.2500,1483.2500,1482.0000,1483.0000,3010
2007-09-01,00:45:00,1483.0000,1483.2500,1482.2500,1482.5000,2385
2007-09-01,00:46:00,1482.5000,1482.7500,1482.2500,1482.5000,957
2007-09-01,00:47:00,1482.5000,1482.5000,1482.0000,1482.2500,1284
2007-09-01,00:48:00,1482.2500,1483.0000,1482.0000,1482.2500,1561
2007-09-01,00:49:00,1482.2500,1482.5000,1481.7500,1482.2500,1734
2007-09-01,00:50:00,1482.0000,1482.5000,1482.0000,1482.2500,1349
2007-09-01,00:51:00,1482.0000,1482.0000,1481.2500,1481.5000,4433
2007-09-01,00:52:00,1481.5000,1481.7500,1481.2500,1481.5000,2568
2007-09-01,00:53:00,1481.2500,1481.5000,1480.2500,1480.5000,6256
2007-09-01,00:54:00,1480.2500,1481.0000,1480.2500,1480.7500,2689
2007-09-01,00:55:00,1480.7500,1480.7500,1480.5000,1480.7500,763
2007-09-01,00:56:00,1480.7500,1482.0000,1480.7500,1480.7500,4302
2007-09-01,00:57:00,1480.7500,1481.0000,1480.5000,1480.7500,1289
2007-09-01,00:58:00,1480.7500,1481.0000,1480.7500,1480.7500,512
2007-09-01,00:59:00,1481.0000,1481.0000,1480.2500,1480.7500,1986
2007-09-01,01:00:00,1480.7500,1481.5000,1480.5000,1481.5000,1488
2007-09-01,01:01:00,1481.2500,1481.5000,1480.7500,1480.7500,1196
2007-09-01,01:02:00,1480.7500,1481.2500,1480.5000,1480.5000,795
2007-09-01,01:03:00,1480.5000,1480.7500,1479.5000,1479.5000,3757
2007-09-01,01:04:00,1479.5000,1480.2500,1479.2500,1479.7500,3528
2007-09-01,01:05:00,1479.7500,1480.2500,1479.5000,1480.0000,757
2007-09-01,01:06:00,1480.0000,1480.2500,1479.2500,1479.7500,1984
2007-09-01,01:07:00,1479.7500,1479.7500,1479.2500,1479.2500,750
2007-09-01,01:08:00,1479.2500,1480.2500,1478.7500,1479.7500,4008
2007-09-01,01:09:00,1479.5000,1480.0000,1479.5000,1480.0000,1159
2007-09-01,01:10:00,1480.0000,1480.0000,1479.5000,1480.0000,500
2007-09-01,01:11:00,1479.7500,1480.5000,1479.7500,1480.0000,2086
2007-09-01,01:12:00,1480.0000,1480.5000,1479.7500,1480.2500,1194
2007-09-01,01:13:00,1480.2500,1480.7500,1480.2500,1480.7500,1357
2007-09-01,01:14:00,1480.7500,1480.7500,1480.2500,1480.2500,1476
2007-09-01,01:15:00,1480.2500,1480.5000,1479.7500,1480.0000,861
2007-09-01,01:16:00,1480.2500,1480.2500,1479.2500,1479.5000,1514
2007-09-01,01:17:00,1479.7500,1480.2500,1479.5000,1479.5000,1664
2007-09-01,01:18:00,1479.5000,1479.7500,1479.2500,1479.5000,596
2007-09-01,01:19:00,1479.5000,1479.7500,1479.2500,1479.5000,543
2007-09-01,01:20:00,1479.2500,1479.5000,1479.0000,1479.0000,1155
2007-09-01,01:21:00,1479.0000,1479.5000,1479.0000,1479.5000,982
2007-09-01,01:22:00,1479.2500,1480.2500,1479.2500,1480.0000,2521
2007-09-01,01:23:00,1479.7500,1479.7500,1479.0000,1479.5000,2147
2007-09-01,01:24:00,1479.5000,1479.7500,1478.7500,1478.7500,1455
2007-09-01,01:25:00,1478.7500,1479.5000,1478.7500,1479.0000,1325
2007-09-01,01:26:00,1479.0000,1479.5000,1478.7500,1479.0000,1057
2007-09-01,01:27:00,1479.2500,1480.0000,1479.2500,1479.7500,1607
2007-09-01,01:28:00,1480.0000,1480.0000,1479.5000,1479.7500,556
2007-09-01,01:29:00,1479.7500,1480.5000,1479.7500,1480.2500,1660
2007-09-01,01:30:00,1480.0000,1480.5000,1479.7500,1480.0000,1364
2007-09-01,01:31:00,1480.2500,1480.2500,1479.2500,1480.0000,2490
2007-09-01,01:32:00,1479.7500,1480.0000,1479.0000,1479.0000,1184
2007-09-01,01:33:00,1479.0000,1479.2500,1477.7500,1478.0000,3506
2007-09-01,01:34:00,1478.2500,1478.5000,1477.5000,1478.2500,5049
2007-09-01,01:35:00,1478.2500,1479.5000,1478.0000,1479.0000,2869
2007-09-01,01:36:00,1479.0000,1479.5000,1479.0000,1479.2500,538
2007-09-01,01:37:00,1479.2500,1479.5000,1479.2500,1479.5000,242
2007-09-01,01:38:00,1479.5000,1480.0000,1479.5000,1479.7500,723
2007-09-01,01:39:00,1479.7500,1479.7500,1479.2500,1479.2500,887
2007-09-01,01:40:00,1479.0000,1479.2500,1478.5000,1478.7500,1210
2007-09-01,01:41:00,1478.5000,1478.7500,1478.2500,1478.2500,677
2007-09-01,01:42:00,1478.5000,1479.5000,1478.2500,1479.0000,1518
2007-09-01,01:43:00,1479.0000,1479.5000,1478.7500,1478.7500,616
2007-09-01,01:44:00,1479.0000,1479.2500,1477.5000,1477.7500,4647
2007-09-01,01:45:00,1478.0000,1478.0000,1477.0000,1477.5000,3889
2007-09-01,01:46:00,1477.2500,1478.0000,1477.2500,1477.5000,1207
2007-09-01,01:47:00,1477.5000,1478.0000,1477.2500,1477.5000,701
2007-09-01,01:48:00,1477.5000,1477.7500,1476.7500,1477.2500,1651
2007-09-01,01:49:00,1477.0000,1477.5000,1476.5000,1476.5000,1394
2007-09-01,01:50:00,1476.5000,1477.0000,1476.0000,1476.7500,3681
2007-09-01,01:51:00,1476.7500,1477.5000,1476.5000,1477.5000,1845
2007-09-01,01:52:00,1477.5000,1477.5000,1476.7500,1477.0000,962
2007-09-01,01:53:00,1477.0000,1478.0000,1476.7500,1478.0000,1137
2007-09-01,01:54:00,1478.0000,1478.5000,1477.7500,1478.5000,2071
2007-09-01,01:55:00,1478.2500,1478.7500,1478.2500,1478.7500,487
2007-09-01,01:56:00,1478.7500,1478.7500,1478.2500,1478.2500,340
2007-09-01,01:57:00,1478.2500,1478.5000,1478.0000,1478.2500,881
2007-09-01,01:58:00,1478.2500,1478.5000,1477.5000,1477.7500,1104
2007-09-01,01:59:00,1477.7500,1478.7500,1477.7500,1478.2500,643
2007-09-01,02:00:00,1478.5000,1479.5000,1478.2500,1479.0000,1592
2007-09-01,02:01:00,1479.2500,1479.7500,1479.0000,1479.7500,1437
2007-09-01,02:02:00,1480.0000,1480.0000,1479.2500,1479.5000,1582
2007-09-01,02:03:00,1479.5000,1479.7500,1479.0000,1479.0000,414
2007-09-01,02:04:00,1479.2500,1479.5000,1479.0000,1479.2500,317
2007-09-01,02:05:00,1479.2500,1479.2500,1478.7500,1479.0000,429
2007-09-01,02:06:00,1479.0000,1479.2500,1478.7500,1478.7500,371
2007-09-01,02:07:00,1478.7500,1479.2500,1478.7500,1479.0000,358
2007-09-01,02:08:00,1479.2500,1479.7500,1479.2500,1479.5000,1068
2007-09-01,02:09:00,1479.5000,1480.5000,1479.2500,1480.0000,2453
2007-09-01,02:10:00,1480.2500,1480.7500,1479.2500,1480.0000,5295
2007-09-01,02:11:00,1480.0000,1480.2500,1479.5000,1479.7500,1267
2007-09-01,02:12:00,1480.0000,1480.2500,1479.2500,1479.7500,855
2007-09-01,02:13:00,1479.7500,1479.7500,1479.2500,1479.5000,709
2007-09-01,02:14:00,1479.5000,1479.5000,1478.5000,1478.7500,1939
2007-09-01,02:15:00,1478.7500,1479.5000,1478.5000,1479.2500,1688
2007-09-01,02:16:00,1479.2500,1479.7500,1479.0000,1479.0000,969
2007-09-01,02:17:00,1479.2500,1479.5000,1478.7500,1479.2500,862
2007-09-01,02:18:00,1479.2500,1479.2500,1478.7500,1479.2500,681
2007-09-01,02:19:00,1479.0000,1479.5000,1479.0000,1479.2500,682
2007-09-01,02:20:00,1479.0000,1479.2500,1477.7500,1477.7500,3821
2007-09-01,02:21:00,1477.7500,1478.2500,1477.0000,1477.7500,3146
2007-09-01,02:22:00,1478.0000,1478.2500,1477.5000,1478.2500,1144
2007-09-01,02:23:00,1478.0000,1478.0000,1476.7500,1477.5000,2865
2007-09-01,02:24:00,1477.5000,1478.0000,1476.7500,1476.7500,1658
2007-09-01,02:25:00,1476.7500,1477.2500,1476.7500,1477.0000,1032
2007-09-01,02:26:00,1477.0000,1477.5000,1476.5000,1477.5000,2415
2007-09-01,02:27:00,1477.5000,1478.2500,1477.5000,1478.0000,1216
2007-09-01,02:28:00,1478.0000,1478.0000,1477.5000,1477.7500,781
2007-09-01,02:29:00,1477.7500,1478.0000,1477.5000,1477.7500,631
2007-09-01,02:30:00,1477.7500,1477.7500,1476.7500,1477.2500,1469
2007-09-01,02:31:00,1477.2500,1477.5000,1477.0000,1477.2500,777
2007-09-01,02:32:00,1477.2500,1478.0000,1477.2500,1477.7500,1393
2007-09-01,02:33:00,1477.7500,1479.0000,1477.7500,1478.5000,2827
2007-09-01,02:34:00,1478.5000,1478.5000,1477.7500,1478.2500,498
2007-09-01,02:35:00,1478.2500,1478.7500,1478.2500,1478.5000,1334
2007-09-01,02:36:00,1478.2500,1478.2500,1476.5000,1477.5000,3531
2007-09-01,02:37:00,1477.7500,1478.5000,1477.5000,1478.5000,733
2007-09-01,02:38:00,1478.2500,1479.5000,1478.0000,1479.5000,2555
2007-09-01,02:39:00,1479.5000,1479.5000,1478.2500,1479.0000,2200
2007-09-01,02:40:00,1479.0000,1479.0000,1478.5000,1478.7500,371
2007-09-01,02:41:00,1478.7500,1479.0000,1478.5000,1478.7500,388
2007-09-01,02:42:00,1478.5000,1479.0000,1478.2500,1479.0000,731
2007-09-01,02:43:00,1479.0000,1479.5000,1478.5000,1479.5000,921
2007-09-01,02:44:00,1479.5000,1479.7500,1479.0000,1479.2500,1945
2007-09-01,02:45:00,1479.5000,1479.7500,1478.5000,1479.5000,3236
2007-09-01,02:46:00,1479.7500,1480.0000,1479.2500,1479.5000,1358
2007-09-01,02:47:00,1479.5000,1479.5000,1479.0000,1479.2500,748
2007-09-01,02:48:00,1479.2500,1479.7500,1479.2500,1479.5000,1523
2007-09-01,02:49:00,1479.5000,1479.5000,1478.7500,1479.0000,1277
2007-09-01,02:50:00,1479.0000,1479.2500,1478.7500,1479.0000,903
2007-09-01,02:51:00,1479.0000,1479.0000,1478.5000,1478.7500,2433
2007-09-01,02:52:00,1478.7500,1478.7500,1478.0000,1478.2500,1327
2007-09-01,02:53:00,1478.0000,1479.0000,1478.0000,1478.5000,1141
2007-09-01,02:54:00,1478.5000,1478.7500,1478.0000,1478.2500,1202
2007-09-01,02:55:00,1478.0000,1478.2500,1477.5000,1477.5000,1229
2007-09-01,02:56:00,1477.5000,1478.0000,1477.5000,1477.7500,631
2007-09-01,02:57:00,1477.5000,1478.0000,1477.5000,1478.0000,492
2007-09-01,02:58:00,1478.0000,1478.0000,1477.5000,1477.7500,741
2007-09-01,02:59:00,1477.7500,1478.0000,1477.0000,1477.2500,1567
2007-09-01,03:00:00,1477.2500,1477.7500,1477.0000,1477.2500,1520
2007-09-01,03:01:00,1477.2500,1477.7500,1477.2500,1477.7500,1028
2007-09-01,03:02:00,1477.7500,1478.0000,1477.5000,1478.0000,598
2007-09-01,03:03:00,1477.7500,1479.5000,1477.7500,1479.0000,3877
2007-09-01,03:04:00,1479.2500,1479.5000,1478.7500,1479.2500,1115
2007-09-01,03:05:00,1479.5000,1479.5000,1479.0000,1479.2500,1751
2007-09-01,03:06:00,1479.2500,1479.7500,1479.0000,1479.7500,941
2007-09-01,03:07:00,1479.7500,1480.0000,1479.2500,1479.5000,2275
2007-09-01,03:08:00,1479.7500,1480.5000,1479.7500,1480.5000,2830
2007-09-01,03:09:00,1480.2500,1480.5000,1479.5000,1480.0000,1685
2007-09-01,03:10:00,1479.7500,1480.0000,1479.5000,1479.7500,1191
2007-09-01,03:11:00,1479.5000,1480.5000,1479.5000,1480.5000,2613
2007-09-01,03:12:00,1480.5000,1481.7500,1480.2500,1481.2500,7138
2007-09-01,03:13:00,1481.5000,1481.7500,1480.5000,1480.5000,4747
2007-09-01,03:14:00,1480.7500,1481.0000,1480.2500,1481.0000,2063
2007-09-01,03:15:00,1480.7500,1481.7500,1480.7500,1481.5000,3480
2007-09-01,03:16:00,1481.2500,1482.0000,1480.7500,1480.7500,3362
2007-09-01,03:17:00,1481.0000,1481.2500,1480.7500,1481.0000,834
2007-09-01,03:18:00,1481.0000,1481.2500,1480.7500,1481.2500,1330
2007-09-01,03:19:00,1481.0000,1481.5000,1480.5000,1480.5000,1605
2007-09-01,03:20:00,1480.7500,1481.0000,1480.0000,1480.0000,2176
2007-09-01,03:21:00,1480.0000,1480.5000,1479.0000,1480.0000,4902
2007-09-01,03:22:00,1480.0000,1480.0000,1478.5000,1479.0000,4089
2007-09-01,03:23:00,1479.2500,1479.5000,1478.7500,1479.2500,1390
2007-09-01,03:24:00,1479.5000,1479.5000,1479.0000,1479.5000,522
2007-09-01,03:25:00,1479.5000,1479.7500,1479.2500,1479.7500,582
2007-09-01,03:26:00,1479.7500,1480.2500,1479.5000,1479.7500,2568
2007-09-01,03:27:00,1479.7500,1481.0000,1479.7500,1480.2500,2970
2007-09-01,03:28:00,1480.2500,1480.7500,1480.0000,1480.5000,1529
2007-09-01,03:29:00,1480.2500,1480.7500,1479.7500,1480.0000,1453
2007-09-01,03:30:00,1480.2500,1482.0000,1480.2500,1481.0000,5746
2007-09-01,03:31:00,1481.0000,1481.0000,1480.5000,1481.0000,1363
2007-09-01,03:32:00,1481.0000,1481.2500,1480.2500,1481.0000,2514
2007-09-01,03:33:00,1481.0000,1481.7500,1480.7500,1481.5000,2147
2007-09-01,03:34:00,1481.5000,1481.7500,1481.0000,1481.2500,2137
2007-09-01,03:35:00,1481.2500,1482.0000,1481.2500,1482.0000,1708
2007-09-01,03:36:00,1482.0000,1482.2500,1481.2500,1481.5000,3638
2007-09-01,03:37:00,1481.7500,1483.0000,1481.5000,1482.5000,6326
2007-09-01,03:38:00,1482.7500,1484.2500,1482.5000,1484.0000,10143
2007-09-01,03:39:00,1484.0000,1484.2500,1482.5000,1483.0000,6171
2007-09-01,03:40:00,1482.7500,1484.0000,1482.5000,1483.5000,5613
2007-09-01,03:41:00,1483.5000,1483.5000,1482.7500,1483.0000,2560
2007-09-01,03:42:00,1483.0000,1483.7500,1482.7500,1483.7500,3306
2007-09-01,03:43:00,1483.5000,1483.7500,1482.7500,1483.0000,3711
2007-09-01,03:44:00,1483.2500,1484.7500,1483.0000,1484.2500,8311
2007-09-01,03:45:00,1484.2500,1484.2500,1483.2500,1484.0000,3828
2007-09-01,03:46:00,1483.7500,1484.0000,1483.0000,1483.2500,3067
2007-09-01,03:47:00,1483.2500,1483.2500,1482.5000,1482.7500,3815
2007-09-01,03:48:00,1482.7500,1483.2500,1482.7500,1483.0000,3462
2007-09-01,03:49:00,1483.2500,1483.2500,1481.2500,1481.5000,7939
2007-09-01,03:50:00,1481.5000,1482.2500,1481.0000,1481.7500,7560
2007-09-01,03:51:00,1481.7500,1482.0000,1479.7500,1480.0000,8753
2007-09-01,03:52:00,1480.0000,1480.2500,1479.0000,1479.0000,8550
2007-09-01,03:53:00,1479.0000,1479.7500,1478.0000,1479.5000,8757
2007-09-01,03:54:00,1479.5000,1479.5000,1478.5000,1479.2500,7002
2007-09-01,03:55:00,1479.5000,1479.7500,1477.2500,1477.2500,9012
2007-09-01,03:56:00,1477.2500,1477.5000,1475.7500,1476.7500,15379
2007-09-01,03:57:00,1476.7500,1477.2500,1475.7500,1476.5000,11795
2007-09-01,03:58:00,1476.5000,1476.7500,1475.5000,1475.5000,11384
2007-09-01,03:59:00,1475.5000,1475.5000,1473.0000,1473.7500,46874
2007-09-01,04:00:00,1473.7500,1475.2500,1470.5000,1474.5000,32411
2007-09-01,04:01:00,1474.5000,1475.7500,1474.5000,1475.5000,11192
2007-09-01,04:02:00,1475.5000,1476.0000,1475.2500,1475.7500,6817
2007-09-01,04:03:00,1475.7500,1476.5000,1475.5000,1475.7500,7764
2007-09-01,04:04:00,1475.5000,1476.5000,1475.5000,1476.0000,3435
2007-09-01,04:05:00,1476.0000,1476.0000,1475.2500,1475.5000,2350
2007-09-01,04:06:00,1475.5000,1476.0000,1475.2500,1475.5000,1766
2007-09-01,04:07:00,1475.7500,1475.7500,1475.2500,1475.2500,1552
2007-09-01,04:08:00,1475.2500,1475.2500,1474.0000,1474.2500,6215
2007-09-01,04:09:00,1474.2500,1474.5000,1473.7500,1474.0000,3064
2007-09-01,04:10:00,1474.0000,1474.7500,1473.7500,1474.5000,2531
2007-09-01,04:11:00,1474.5000,1475.5000,1474.5000,1475.5000,1761
2007-09-01,04:12:00,1475.5000,1475.7500,1475.2500,1475.5000,1158
2007-09-01,04:13:00,1475.2500,1475.7500,1475.2500,1475.5000,1867
2007-09-01,04:14:00,1475.5000,1475.5000,1474.0000,1474.2500,7332
2007-09-01,04:15:00,1474.2500,1474.2500,1474.0000,1474.0000,67
2007-09-01,04:23:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,06:00:00,1476.0000,1476.5000,1475.5000,1476.2500,65
2007-09-03,06:01:00,1476.0000,1476.0000,1475.7500,1475.7500,41
2007-09-03,06:02:00,1476.2500,1476.2500,1476.0000,1476.2500,5
2007-09-03,06:03:00,1476.2500,1476.5000,1476.0000,1476.2500,35
2007-09-03,06:04:00,1476.2500,1476.2500,1476.2500,1476.2500,13
2007-09-03,06:05:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-09-03,06:06:00,1476.0000,1476.0000,1476.0000,1476.0000,23
2007-09-03,06:07:00,1476.0000,1476.2500,1476.0000,1476.2500,56
2007-09-03,06:08:00,1476.2500,1476.5000,1476.2500,1476.2500,35
2007-09-03,06:09:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-09-03,06:10:00,1476.2500,1476.2500,1476.2500,1476.2500,26
2007-09-03,06:11:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-09-03,06:12:00,1476.2500,1476.2500,1476.0000,1476.2500,17
2007-09-03,06:13:00,1476.0000,1476.2500,1476.0000,1476.2500,2
2007-09-03,06:14:00,1476.2500,1476.2500,1476.0000,1476.0000,21
2007-09-03,06:15:00,1476.0000,1476.5000,1476.0000,1476.5000,87
2007-09-03,06:16:00,1476.7500,1476.7500,1476.5000,1476.7500,54
2007-09-03,06:17:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,06:18:00,1476.2500,1476.2500,1476.2500,1476.2500,5
2007-09-03,06:19:00,1476.5000,1476.5000,1476.2500,1476.5000,3
2007-09-03,06:21:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-09-03,06:26:00,1476.2500,1476.5000,1476.2500,1476.5000,7
2007-09-03,06:27:00,1476.5000,1476.5000,1476.2500,1476.5000,21
2007-09-03,06:28:00,1476.5000,1476.5000,1476.2500,1476.2500,4
2007-09-03,06:29:00,1476.5000,1476.7500,1476.5000,1476.7500,12
2007-09-03,06:32:00,1476.5000,1476.5000,1476.5000,1476.5000,18
2007-09-03,06:33:00,1476.5000,1476.5000,1476.5000,1476.5000,193
2007-09-03,06:34:00,1476.5000,1476.7500,1476.5000,1476.7500,3
2007-09-03,06:36:00,1476.5000,1476.5000,1476.5000,1476.5000,51
2007-09-03,06:37:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,06:38:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,06:44:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,06:45:00,1476.7500,1477.0000,1476.7500,1477.0000,120
2007-09-03,06:46:00,1476.7500,1476.7500,1476.7500,1476.7500,14
2007-09-03,06:48:00,1476.5000,1476.7500,1476.5000,1476.7500,6
2007-09-03,06:49:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,06:50:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,06:53:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,06:56:00,1476.7500,1476.7500,1476.7500,1476.7500,8
2007-09-03,06:57:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,06:58:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,06:59:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,07:02:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,07:03:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-09-03,07:04:00,1476.7500,1476.7500,1476.7500,1476.7500,7
2007-09-03,07:05:00,1476.7500,1476.7500,1476.7500,1476.7500,46
2007-09-03,07:06:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,07:08:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,07:09:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-09-03,07:10:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,07:12:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,07:13:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,07:14:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,07:15:00,1476.7500,1476.7500,1476.7500,1476.7500,10
2007-09-03,07:17:00,1476.7500,1476.7500,1476.7500,1476.7500,16
2007-09-03,07:18:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,07:19:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,07:23:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,07:30:00,1476.5000,1476.7500,1476.5000,1476.7500,33
2007-09-03,07:31:00,1476.5000,1476.7500,1476.5000,1476.7500,20
2007-09-03,07:35:00,1476.7500,1476.7500,1476.5000,1476.5000,94
2007-09-03,07:36:00,1476.5000,1476.5000,1476.5000,1476.5000,10
2007-09-03,07:40:00,1476.7500,1476.7500,1476.7500,1476.7500,58
2007-09-03,07:41:00,1476.7500,1476.7500,1476.5000,1476.7500,5
2007-09-03,07:45:00,1476.7500,1476.7500,1476.7500,1476.7500,11
2007-09-03,07:52:00,1476.7500,1476.7500,1476.7500,1476.7500,10
2007-09-03,07:55:00,1476.7500,1476.7500,1476.5000,1476.5000,20
2007-09-03,07:56:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-09-03,07:57:00,1476.5000,1476.5000,1476.5000,1476.5000,15
2007-09-03,07:58:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,07:59:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,08:00:00,1476.7500,1476.7500,1476.7500,1476.7500,7
2007-09-03,08:01:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,08:02:00,1476.7500,1476.7500,1476.5000,1476.5000,18
2007-09-03,08:03:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,08:04:00,1476.5000,1476.5000,1476.5000,1476.5000,38
2007-09-03,08:05:00,1476.5000,1476.5000,1476.5000,1476.5000,13
2007-09-03,08:07:00,1476.5000,1476.7500,1476.5000,1476.7500,2
2007-09-03,08:10:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-09-03,08:12:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,08:14:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-09-03,08:17:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,08:19:00,1476.5000,1476.5000,1476.5000,1476.5000,33
2007-09-03,08:21:00,1476.7500,1476.7500,1476.5000,1476.7500,62
2007-09-03,08:22:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,08:23:00,1476.7500,1476.7500,1476.5000,1476.7500,118
2007-09-03,08:24:00,1476.7500,1476.7500,1476.7500,1476.7500,20
2007-09-03,08:26:00,1476.7500,1476.7500,1476.7500,1476.7500,50
2007-09-03,08:28:00,1476.7500,1477.0000,1476.7500,1477.0000,40
2007-09-03,08:29:00,1476.7500,1476.7500,1476.7500,1476.7500,42
2007-09-03,08:30:00,1476.7500,1476.7500,1476.7500,1476.7500,11
2007-09-03,08:31:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,08:34:00,1476.7500,1476.7500,1476.7500,1476.7500,16
2007-09-03,08:36:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-03,08:37:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,08:40:00,1477.0000,1477.0000,1477.0000,1477.0000,67
2007-09-03,08:41:00,1477.2500,1477.5000,1477.2500,1477.2500,41
2007-09-03,08:42:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-09-03,08:43:00,1477.5000,1477.5000,1477.2500,1477.2500,4
2007-09-03,08:44:00,1477.2500,1477.2500,1477.2500,1477.2500,3
2007-09-03,08:45:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-03,08:46:00,1477.2500,1477.2500,1477.2500,1477.2500,12
2007-09-03,08:47:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-09-03,08:48:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-09-03,08:53:00,1477.2500,1477.2500,1477.2500,1477.2500,10
2007-09-03,08:54:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-09-03,08:58:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-03,08:59:00,1477.2500,1477.2500,1477.2500,1477.2500,21
2007-09-03,09:01:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-03,09:02:00,1477.2500,1477.2500,1477.2500,1477.2500,4
2007-09-03,09:03:00,1477.2500,1477.5000,1477.2500,1477.2500,19
2007-09-03,09:04:00,1477.2500,1477.2500,1477.2500,1477.2500,46
2007-09-03,09:05:00,1477.2500,1477.2500,1477.2500,1477.2500,13
2007-09-03,09:06:00,1477.5000,1477.5000,1477.5000,1477.5000,2
2007-09-03,09:07:00,1477.5000,1477.5000,1477.5000,1477.5000,7
2007-09-03,09:10:00,1477.2500,1477.2500,1477.0000,1477.0000,71
2007-09-03,09:11:00,1477.0000,1477.0000,1477.0000,1477.0000,44
2007-09-03,09:12:00,1477.0000,1477.2500,1477.0000,1477.2500,7
2007-09-03,09:15:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-09-03,09:16:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-09-03,09:18:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-09-03,09:19:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-09-03,09:21:00,1477.0000,1477.2500,1477.0000,1477.2500,2
2007-09-03,09:25:00,1477.0000,1477.2500,1477.0000,1477.2500,81
2007-09-03,09:27:00,1477.2500,1477.2500,1477.2500,1477.2500,25
2007-09-03,09:28:00,1477.5000,1477.5000,1477.2500,1477.2500,15
2007-09-03,09:29:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-09-03,09:31:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-09-03,09:35:00,1477.2500,1477.2500,1477.2500,1477.2500,25
2007-09-03,09:37:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-09-03,09:38:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-09-03,09:41:00,1477.2500,1477.2500,1477.2500,1477.2500,25
2007-09-03,09:42:00,1477.2500,1477.2500,1477.2500,1477.2500,4
2007-09-03,09:43:00,1477.2500,1477.2500,1477.0000,1477.0000,145
2007-09-03,09:44:00,1477.0000,1477.0000,1477.0000,1477.0000,10
2007-09-03,09:45:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-03,09:46:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-09-03,09:47:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-09-03,09:48:00,1476.7500,1476.7500,1476.7500,1476.7500,58
2007-09-03,09:49:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-09-03,09:50:00,1476.7500,1476.7500,1476.7500,1476.7500,46
2007-09-03,09:51:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-09-03,09:52:00,1476.7500,1476.7500,1476.7500,1476.7500,21
2007-09-03,09:53:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,09:55:00,1476.7500,1476.7500,1476.7500,1476.7500,18
2007-09-03,09:56:00,1476.5000,1476.5000,1476.5000,1476.5000,51
2007-09-03,09:58:00,1476.5000,1476.5000,1476.5000,1476.5000,15
2007-09-03,10:00:00,1476.5000,1476.5000,1476.5000,1476.5000,10
2007-09-03,10:03:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,10:04:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,10:06:00,1476.7500,1476.7500,1476.5000,1476.5000,2
2007-09-03,10:08:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-09-03,10:09:00,1476.5000,1476.5000,1476.5000,1476.5000,6
2007-09-03,10:13:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,10:17:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,10:25:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,10:26:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,10:27:00,1476.5000,1476.5000,1476.5000,1476.5000,7
2007-09-03,10:30:00,1476.5000,1476.5000,1476.5000,1476.5000,10
2007-09-03,10:37:00,1476.5000,1476.5000,1476.5000,1476.5000,7
2007-09-03,10:39:00,1476.2500,1476.2500,1476.0000,1476.0000,68
2007-09-03,10:41:00,1476.0000,1476.0000,1476.0000,1476.0000,6
2007-09-03,10:44:00,1476.0000,1476.2500,1476.0000,1476.2500,2
2007-09-03,10:45:00,1476.2500,1476.2500,1476.2500,1476.2500,12
2007-09-03,10:47:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-09-03,10:49:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-09-03,10:51:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-09-03,10:57:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-09-03,10:58:00,1476.0000,1476.0000,1476.0000,1476.0000,21
2007-09-03,10:59:00,1476.0000,1476.0000,1476.0000,1476.0000,5
2007-09-03,11:00:00,1476.0000,1476.0000,1476.0000,1476.0000,17
2007-09-03,11:02:00,1475.7500,1475.7500,1475.7500,1475.7500,2
2007-09-03,11:03:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-09-03,11:05:00,1476.0000,1476.0000,1476.0000,1476.0000,14
2007-09-03,11:09:00,1476.0000,1476.0000,1475.7500,1475.7500,15
2007-09-03,11:10:00,1476.0000,1476.2500,1476.0000,1476.0000,10
2007-09-03,11:12:00,1476.0000,1476.0000,1476.0000,1476.0000,2
2007-09-03,11:15:00,1476.0000,1476.0000,1476.0000,1476.0000,6
2007-09-03,11:16:00,1476.0000,1476.0000,1476.0000,1476.0000,4
2007-09-03,11:17:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-09-03,11:18:00,1476.0000,1476.0000,1476.0000,1476.0000,5
2007-09-03,11:19:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-09-03,11:26:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-09-03,11:32:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-09-03,11:34:00,1476.0000,1476.0000,1476.0000,1476.0000,15
2007-09-03,11:35:00,1476.0000,1476.0000,1476.0000,1476.0000,18
2007-09-03,11:48:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-09-03,11:49:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-09-03,11:50:00,1476.0000,1476.2500,1475.7500,1476.2500,22
2007-09-03,11:57:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-09-03,11:58:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-09-03,12:00:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-09-03,12:12:00,1476.2500,1476.2500,1476.2500,1476.2500,7
2007-09-03,12:15:00,1476.2500,1476.2500,1476.2500,1476.2500,15
2007-09-03,12:16:00,1476.2500,1476.2500,1476.2500,1476.2500,4
2007-09-03,12:18:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-09-03,12:20:00,1476.5000,1476.5000,1476.5000,1476.5000,12
2007-09-03,12:24:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-09-03,12:30:00,1476.2500,1476.2500,1476.2500,1476.2500,7
2007-09-03,12:32:00,1476.5000,1476.5000,1476.2500,1476.2500,2
2007-09-03,12:33:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,12:40:00,1476.5000,1476.5000,1476.5000,1476.5000,13
2007-09-03,12:45:00,1476.5000,1476.5000,1476.5000,1476.5000,7
2007-09-03,12:52:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-09-03,12:53:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,12:54:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,12:55:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,12:59:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-09-03,13:16:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-09-03,13:17:00,1476.2500,1476.2500,1476.2500,1476.2500,30
2007-09-03,13:19:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-09-03,13:25:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,13:32:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-09-03,13:45:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-09-03,13:47:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,13:48:00,1476.5000,1476.5000,1476.5000,1476.5000,11
2007-09-03,13:49:00,1476.5000,1476.5000,1476.5000,1476.5000,7
2007-09-03,13:52:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,13:57:00,1476.2500,1476.2500,1476.2500,1476.2500,13
2007-09-03,13:58:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-09-03,13:59:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,14:00:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-09-03,14:01:00,1476.2500,1476.2500,1473.5000,1474.5000,1152
2007-09-03,14:02:00,1474.5000,1475.0000,1474.5000,1475.0000,35
2007-09-03,14:03:00,1475.0000,1475.0000,1475.0000,1475.0000,21
2007-09-03,14:04:00,1474.7500,1474.7500,1474.5000,1474.7500,54
2007-09-03,14:05:00,1474.5000,1474.5000,1474.2500,1474.2500,26
2007-09-03,14:06:00,1474.5000,1474.7500,1474.5000,1474.7500,42
2007-09-03,14:07:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-03,14:09:00,1474.5000,1474.5000,1474.5000,1474.5000,38
2007-09-03,14:10:00,1474.7500,1474.7500,1474.5000,1474.5000,13
2007-09-03,14:13:00,1474.5000,1474.7500,1474.5000,1474.7500,5
2007-09-03,14:14:00,1474.5000,1474.5000,1474.2500,1474.5000,45
2007-09-03,14:15:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-09-03,14:16:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-09-03,14:17:00,1474.5000,1474.7500,1474.5000,1474.5000,63
2007-09-03,14:18:00,1474.5000,1474.7500,1474.5000,1474.7500,75
2007-09-03,14:19:00,1474.7500,1474.7500,1474.7500,1474.7500,12
2007-09-03,14:20:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-03,14:21:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-03,14:23:00,1474.7500,1474.7500,1474.5000,1474.7500,17
2007-09-03,14:27:00,1474.7500,1475.0000,1474.7500,1475.0000,4
2007-09-03,14:28:00,1475.0000,1475.2500,1474.7500,1475.2500,78
2007-09-03,14:29:00,1475.2500,1475.7500,1475.0000,1475.7500,105
2007-09-03,14:30:00,1475.5000,1475.5000,1475.5000,1475.5000,160
2007-09-03,14:31:00,1475.2500,1475.5000,1475.2500,1475.2500,125
2007-09-03,14:32:00,1475.2500,1475.2500,1475.2500,1475.2500,20
2007-09-03,14:35:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-09-03,14:36:00,1475.2500,1475.2500,1475.0000,1475.0000,9
2007-09-03,14:37:00,1475.0000,1475.0000,1474.7500,1474.7500,5
2007-09-03,14:38:00,1474.7500,1474.7500,1474.7500,1474.7500,23
2007-09-03,14:39:00,1474.7500,1474.7500,1474.7500,1474.7500,6
2007-09-03,14:40:00,1475.0000,1475.0000,1475.0000,1475.0000,9
2007-09-03,14:41:00,1474.7500,1474.7500,1474.5000,1474.7500,14
2007-09-03,14:42:00,1474.7500,1474.7500,1474.7500,1474.7500,24
2007-09-03,14:43:00,1474.7500,1474.7500,1474.7500,1474.7500,9
2007-09-03,14:44:00,1474.7500,1475.0000,1474.7500,1475.0000,29
2007-09-03,14:46:00,1475.0000,1475.0000,1474.7500,1475.0000,38
2007-09-03,14:48:00,1475.0000,1475.0000,1475.0000,1475.0000,13
2007-09-03,14:49:00,1475.0000,1475.2500,1475.0000,1475.2500,47
2007-09-03,14:50:00,1475.0000,1475.0000,1474.7500,1474.7500,16
2007-09-03,14:51:00,1475.0000,1475.0000,1475.0000,1475.0000,17
2007-09-03,14:55:00,1474.7500,1475.0000,1474.7500,1475.0000,33
2007-09-03,14:57:00,1474.7500,1475.0000,1474.7500,1475.0000,104
2007-09-03,14:58:00,1474.7500,1475.0000,1474.7500,1475.0000,31
2007-09-03,14:59:00,1475.0000,1475.0000,1475.0000,1475.0000,10
2007-09-03,15:00:00,1475.0000,1475.2500,1475.0000,1475.0000,38
2007-09-03,15:01:00,1475.2500,1475.2500,1474.7500,1474.7500,48
2007-09-03,15:02:00,1474.7500,1474.7500,1474.7500,1474.7500,7
2007-09-03,15:03:00,1474.7500,1474.7500,1474.7500,1474.7500,37
2007-09-03,15:04:00,1474.5000,1474.5000,1474.5000,1474.5000,30
2007-09-03,15:05:00,1474.5000,1474.5000,1474.2500,1474.5000,32
2007-09-03,15:06:00,1474.5000,1474.5000,1474.2500,1474.2500,49
2007-09-03,15:07:00,1474.2500,1474.5000,1474.2500,1474.5000,69
2007-09-03,15:08:00,1474.7500,1475.0000,1474.5000,1474.5000,132
2007-09-03,15:09:00,1474.2500,1474.5000,1474.2500,1474.5000,54
2007-09-03,15:10:00,1474.2500,1474.2500,1474.2500,1474.2500,16
2007-09-03,15:11:00,1474.2500,1474.2500,1474.0000,1474.0000,95
2007-09-03,15:12:00,1474.0000,1474.2500,1474.0000,1474.0000,60
2007-09-03,15:13:00,1474.0000,1474.0000,1474.0000,1474.0000,129
2007-09-03,15:14:00,1474.0000,1474.0000,1473.7500,1473.7500,25
2007-09-03,15:15:00,1473.7500,1473.7500,1473.7500,1473.7500,78
2007-09-03,15:16:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-09-03,15:17:00,1473.7500,1473.7500,1473.7500,1473.7500,50
2007-09-03,15:18:00,1473.7500,1473.7500,1473.5000,1473.7500,16
2007-09-03,15:20:00,1473.5000,1473.5000,1473.5000,1473.5000,8
2007-09-03,15:21:00,1473.5000,1473.7500,1473.5000,1473.7500,43
2007-09-03,15:22:00,1473.7500,1473.7500,1473.7500,1473.7500,28
2007-09-03,15:23:00,1473.7500,1473.7500,1473.7500,1473.7500,51
2007-09-03,15:24:00,1473.7500,1473.7500,1473.0000,1473.0000,251
2007-09-03,15:25:00,1473.0000,1473.2500,1473.0000,1473.2500,16
2007-09-03,15:26:00,1473.2500,1473.5000,1473.2500,1473.2500,47
2007-09-03,15:27:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-09-03,15:28:00,1473.2500,1473.2500,1473.2500,1473.2500,9
2007-09-03,15:29:00,1473.0000,1473.0000,1472.7500,1473.0000,63
2007-09-03,15:30:00,1473.0000,1473.0000,1473.0000,1473.0000,19
2007-09-03,15:31:00,1472.7500,1472.7500,1472.7500,1472.7500,33
2007-09-03,15:32:00,1472.7500,1472.7500,1472.7500,1472.7500,3
2007-09-03,15:33:00,1472.7500,1472.7500,1472.5000,1472.5000,53
2007-09-03,15:34:00,1472.7500,1473.0000,1472.7500,1472.7500,176
2007-09-03,15:35:00,1472.7500,1473.0000,1472.7500,1473.0000,13
2007-09-03,15:36:00,1473.0000,1473.0000,1473.0000,1473.0000,18
2007-09-03,15:37:00,1472.7500,1473.0000,1472.7500,1473.0000,3
2007-09-03,15:38:00,1472.7500,1472.7500,1472.7500,1472.7500,94
2007-09-03,15:39:00,1472.7500,1473.0000,1472.7500,1473.0000,81
2007-09-03,15:40:00,1473.2500,1473.2500,1473.2500,1473.2500,5
2007-09-03,15:41:00,1473.2500,1473.2500,1473.2500,1473.2500,82
2007-09-03,15:42:00,1473.2500,1473.2500,1473.0000,1473.0000,182
2007-09-03,15:43:00,1473.0000,1473.0000,1473.0000,1473.0000,5
2007-09-03,15:44:00,1473.0000,1473.0000,1472.7500,1472.7500,47
2007-09-03,15:45:00,1473.0000,1473.2500,1473.0000,1473.2500,110
2007-09-03,15:46:00,1473.2500,1473.5000,1473.2500,1473.5000,81
2007-09-03,15:47:00,1473.2500,1473.5000,1473.0000,1473.0000,34
2007-09-03,15:48:00,1473.2500,1473.2500,1473.2500,1473.2500,10
2007-09-03,15:49:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-09-03,15:51:00,1473.0000,1473.0000,1473.0000,1473.0000,21
2007-09-03,15:52:00,1473.0000,1473.2500,1473.0000,1473.2500,36
2007-09-03,15:53:00,1473.2500,1473.2500,1473.2500,1473.2500,27
2007-09-03,15:54:00,1473.2500,1473.5000,1473.2500,1473.5000,14
2007-09-03,15:55:00,1473.5000,1473.5000,1473.2500,1473.5000,123
2007-09-03,15:56:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-09-03,15:57:00,1473.7500,1473.7500,1473.7500,1473.7500,21
2007-09-03,15:58:00,1473.7500,1473.7500,1473.7500,1473.7500,17
2007-09-03,15:59:00,1474.0000,1474.0000,1474.0000,1474.0000,73
2007-09-03,16:00:00,1474.0000,1474.5000,1474.0000,1474.2500,123
2007-09-03,16:01:00,1474.2500,1474.5000,1474.2500,1474.5000,63
2007-09-03,16:02:00,1474.5000,1474.5000,1474.2500,1474.2500,36
2007-09-03,16:03:00,1474.2500,1474.7500,1474.0000,1474.5000,150
2007-09-03,16:04:00,1474.2500,1474.5000,1473.5000,1473.5000,294
2007-09-03,16:05:00,1474.0000,1474.5000,1474.0000,1474.5000,70
2007-09-03,16:06:00,1474.5000,1475.2500,1474.5000,1475.0000,254
2007-09-03,16:07:00,1475.0000,1475.2500,1475.0000,1475.2500,49
2007-09-03,16:08:00,1475.2500,1475.2500,1475.0000,1475.0000,21
2007-09-03,16:09:00,1475.0000,1475.0000,1474.7500,1474.7500,14
2007-09-03,16:10:00,1474.7500,1474.7500,1474.7500,1474.7500,24
2007-09-03,16:11:00,1474.5000,1474.5000,1474.5000,1474.5000,54
2007-09-03,16:12:00,1474.5000,1474.5000,1474.0000,1474.2500,59
2007-09-03,16:13:00,1474.2500,1474.2500,1474.2500,1474.2500,20
2007-09-03,16:14:00,1474.5000,1474.5000,1474.5000,1474.5000,49
2007-09-03,16:15:00,1474.7500,1475.0000,1474.7500,1475.0000,78
2007-09-03,16:16:00,1475.0000,1475.2500,1475.0000,1475.0000,50
2007-09-03,16:17:00,1475.0000,1475.0000,1475.0000,1475.0000,21
2007-09-03,16:18:00,1475.0000,1475.0000,1475.0000,1475.0000,3
2007-09-03,16:19:00,1475.2500,1475.2500,1475.0000,1475.0000,46
2007-09-03,16:20:00,1474.7500,1474.7500,1474.7500,1474.7500,20
2007-09-03,16:21:00,1474.7500,1474.7500,1474.7500,1474.7500,16
2007-09-03,16:22:00,1474.7500,1474.7500,1474.7500,1474.7500,4
2007-09-03,16:23:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-09-03,16:24:00,1474.7500,1474.7500,1474.7500,1474.7500,30
2007-09-03,16:26:00,1474.7500,1474.7500,1474.7500,1474.7500,13
2007-09-03,16:27:00,1474.7500,1474.7500,1474.7500,1474.7500,7
2007-09-03,16:28:00,1474.7500,1475.2500,1474.7500,1474.7500,93
2007-09-03,16:29:00,1474.5000,1474.7500,1474.0000,1474.2500,160
2007-09-03,16:30:00,1474.2500,1474.5000,1474.2500,1474.5000,4
2007-09-03,16:31:00,1474.5000,1475.0000,1474.5000,1475.0000,80
2007-09-03,16:32:00,1474.5000,1474.5000,1474.5000,1474.5000,56
2007-09-03,16:33:00,1474.5000,1474.5000,1474.5000,1474.5000,36
2007-09-03,16:34:00,1474.7500,1475.0000,1474.7500,1474.7500,58
2007-09-03,16:35:00,1474.7500,1474.7500,1474.7500,1474.7500,15
2007-09-03,16:37:00,1475.0000,1475.0000,1475.0000,1475.0000,4
2007-09-03,16:38:00,1475.2500,1475.7500,1475.2500,1475.5000,69
2007-09-03,16:39:00,1475.5000,1475.7500,1475.5000,1475.5000,29
2007-09-03,16:40:00,1475.2500,1475.2500,1474.7500,1474.7500,56
2007-09-03,16:41:00,1474.7500,1475.0000,1474.7500,1475.0000,9
2007-09-03,16:42:00,1475.0000,1475.0000,1475.0000,1475.0000,50
2007-09-03,16:43:00,1475.2500,1475.2500,1475.2500,1475.2500,16
2007-09-03,16:45:00,1475.5000,1475.5000,1475.5000,1475.5000,4
2007-09-03,16:46:00,1475.2500,1475.7500,1475.2500,1475.7500,118
2007-09-03,16:47:00,1475.5000,1475.5000,1475.5000,1475.5000,7
2007-09-03,16:48:00,1475.7500,1476.0000,1475.7500,1476.0000,178
2007-09-03,16:49:00,1476.0000,1476.2500,1476.0000,1476.2500,90
2007-09-03,16:50:00,1476.5000,1476.5000,1476.5000,1476.5000,13
2007-09-03,16:51:00,1476.5000,1476.5000,1476.5000,1476.5000,58
2007-09-03,16:52:00,1476.5000,1476.5000,1476.5000,1476.5000,24
2007-09-03,16:53:00,1476.5000,1477.0000,1476.5000,1476.7500,117
2007-09-03,16:55:00,1476.7500,1476.7500,1476.7500,1476.7500,24
2007-09-03,16:56:00,1477.0000,1477.0000,1476.7500,1476.7500,26
2007-09-03,16:57:00,1476.7500,1476.7500,1476.5000,1476.7500,83
2007-09-03,16:58:00,1476.7500,1476.7500,1476.5000,1476.5000,106
2007-09-03,16:59:00,1476.5000,1476.5000,1476.2500,1476.2500,85
2007-09-03,17:00:00,1476.2500,1476.2500,1476.2500,1476.2500,65
2007-09-03,17:01:00,1476.2500,1476.2500,1476.2500,1476.2500,23
2007-09-03,17:02:00,1476.2500,1476.2500,1476.2500,1476.2500,50
2007-09-03,17:03:00,1476.2500,1476.2500,1476.2500,1476.2500,56
2007-09-03,17:04:00,1476.2500,1476.2500,1476.2500,1476.2500,27
2007-09-03,17:05:00,1476.2500,1476.2500,1476.2500,1476.2500,13
2007-09-03,17:06:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-09-03,17:07:00,1476.0000,1476.2500,1476.0000,1476.2500,25
2007-09-03,17:08:00,1476.0000,1476.0000,1476.0000,1476.0000,150
2007-09-03,17:09:00,1476.0000,1476.0000,1476.0000,1476.0000,2
2007-09-03,17:13:00,1476.0000,1476.2500,1476.0000,1476.2500,12
2007-09-03,17:15:00,1476.0000,1476.0000,1476.0000,1476.0000,18
2007-09-03,17:16:00,1476.0000,1476.0000,1476.0000,1476.0000,70
2007-09-03,17:17:00,1476.0000,1476.0000,1476.0000,1476.0000,98
2007-09-03,17:18:00,1476.0000,1476.2500,1476.0000,1476.2500,32
2007-09-03,17:19:00,1476.0000,1476.0000,1475.7500,1475.7500,140
2007-09-03,17:20:00,1475.7500,1475.7500,1475.7500,1475.7500,14
2007-09-03,17:21:00,1475.5000,1475.5000,1475.2500,1475.2500,24
2007-09-03,17:22:00,1475.2500,1475.2500,1475.0000,1475.0000,14
2007-09-03,17:24:00,1475.2500,1475.2500,1475.0000,1475.0000,33
2007-09-03,17:25:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-09-03,17:26:00,1475.5000,1475.7500,1475.5000,1475.7500,13
2007-09-03,17:27:00,1475.5000,1475.7500,1475.5000,1475.5000,38
2007-09-03,17:29:00,1475.5000,1475.7500,1475.5000,1475.5000,133
2007-09-03,17:30:00,1475.5000,1475.7500,1475.5000,1475.5000,68
2007-09-03,17:31:00,1475.7500,1476.0000,1475.5000,1475.5000,53
2007-09-03,17:32:00,1475.7500,1475.7500,1475.5000,1475.5000,4
2007-09-03,17:33:00,1475.5000,1475.7500,1475.5000,1475.7500,22
2007-09-03,17:34:00,1475.7500,1475.7500,1475.7500,1475.7500,6
2007-09-03,17:35:00,1475.7500,1475.7500,1475.7500,1475.7500,12
2007-09-03,17:36:00,1475.7500,1475.7500,1475.7500,1475.7500,10
2007-09-03,17:37:00,1475.7500,1475.7500,1475.7500,1475.7500,29
2007-09-03,17:38:00,1475.7500,1475.7500,1475.5000,1475.5000,23
2007-09-03,17:39:00,1475.5000,1476.0000,1475.5000,1475.7500,27
2007-09-03,17:40:00,1475.7500,1475.7500,1475.5000,1475.5000,56
2007-09-03,17:41:00,1475.5000,1476.0000,1475.5000,1475.5000,20
2007-09-03,17:43:00,1475.5000,1475.5000,1475.5000,1475.5000,4
2007-09-03,17:44:00,1475.5000,1475.5000,1475.5000,1475.5000,6
2007-09-03,17:45:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-09-03,17:46:00,1475.5000,1475.5000,1475.5000,1475.5000,3
2007-09-03,17:47:00,1475.7500,1475.7500,1475.5000,1475.5000,9
2007-09-03,17:49:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-09-03,17:50:00,1475.5000,1475.7500,1475.5000,1475.7500,57
2007-09-03,17:51:00,1475.7500,1475.7500,1475.7500,1475.7500,31
2007-09-03,17:52:00,1475.5000,1475.7500,1475.5000,1475.7500,26
2007-09-03,17:53:00,1475.7500,1475.7500,1475.7500,1475.7500,3
2007-09-03,17:54:00,1475.7500,1475.7500,1475.7500,1475.7500,2
2007-09-03,17:55:00,1475.7500,1475.7500,1475.7500,1475.7500,5
2007-09-03,17:56:00,1475.7500,1475.7500,1475.5000,1475.5000,5
2007-09-03,17:57:00,1475.5000,1475.7500,1475.5000,1475.7500,4
2007-09-03,17:58:00,1475.5000,1475.5000,1475.5000,1475.5000,4
2007-09-03,17:59:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-09-03,18:00:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-09-03,18:01:00,1475.5000,1475.7500,1475.5000,1475.7500,42
2007-09-03,18:02:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-09-03,18:03:00,1475.7500,1475.7500,1475.7500,1475.7500,20
2007-09-03,18:04:00,1475.5000,1475.5000,1475.2500,1475.5000,79
2007-09-03,18:05:00,1475.7500,1475.7500,1475.5000,1475.5000,32
2007-09-03,18:06:00,1475.5000,1475.5000,1475.2500,1475.2500,7
2007-09-03,18:07:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-09-03,18:08:00,1475.2500,1475.2500,1475.2500,1475.2500,2
2007-09-03,18:09:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-09-03,18:10:00,1475.2500,1475.2500,1475.0000,1475.0000,20
2007-09-03,18:11:00,1475.0000,1475.2500,1475.0000,1475.2500,12
2007-09-03,18:12:00,1475.0000,1475.0000,1475.0000,1475.0000,6
2007-09-03,18:13:00,1475.0000,1475.0000,1475.0000,1475.0000,7
2007-09-03,18:14:00,1475.0000,1475.0000,1475.0000,1475.0000,5
2007-09-03,18:15:00,1475.0000,1475.2500,1475.0000,1475.2500,7
2007-09-03,18:16:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-03,18:17:00,1475.0000,1475.0000,1475.0000,1475.0000,5
2007-09-03,18:18:00,1475.0000,1475.0000,1475.0000,1475.0000,4
2007-09-03,18:19:00,1475.0000,1475.0000,1475.0000,1475.0000,20
2007-09-03,18:20:00,1475.0000,1475.0000,1474.7500,1475.0000,5
2007-09-03,18:21:00,1475.0000,1475.0000,1474.7500,1474.7500,26
2007-09-03,18:22:00,1475.0000,1475.0000,1475.0000,1475.0000,3
2007-09-03,18:23:00,1475.0000,1475.0000,1474.5000,1474.7500,122
2007-09-03,18:24:00,1474.7500,1474.7500,1474.7500,1474.7500,5
2007-09-03,18:25:00,1475.0000,1475.0000,1474.7500,1474.7500,5
2007-09-03,18:26:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-03,18:27:00,1475.0000,1475.0000,1475.0000,1475.0000,3
2007-09-03,18:28:00,1475.0000,1475.0000,1474.7500,1474.7500,23
2007-09-03,18:29:00,1474.7500,1475.0000,1474.7500,1475.0000,3
2007-09-03,18:30:00,1475.0000,1475.0000,1474.7500,1475.0000,10
2007-09-03,18:31:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-09-03,18:32:00,1474.7500,1475.0000,1474.7500,1475.0000,8
2007-09-03,18:33:00,1474.7500,1474.7500,1474.7500,1474.7500,22
2007-09-03,18:34:00,1474.7500,1475.0000,1474.7500,1475.0000,10
2007-09-03,18:35:00,1474.7500,1474.7500,1474.7500,1474.7500,11
2007-09-03,18:36:00,1474.5000,1475.0000,1474.5000,1475.0000,32
2007-09-03,18:37:00,1474.7500,1475.2500,1474.5000,1474.5000,147
2007-09-03,18:38:00,1475.0000,1475.0000,1474.7500,1474.7500,27
2007-09-03,18:39:00,1474.7500,1475.0000,1474.7500,1474.7500,51
2007-09-03,18:40:00,1474.7500,1475.0000,1474.7500,1474.7500,6
2007-09-03,18:41:00,1475.0000,1475.0000,1474.7500,1474.7500,2
2007-09-03,18:42:00,1475.0000,1475.0000,1474.5000,1474.5000,29
2007-09-03,18:43:00,1474.7500,1474.7500,1474.5000,1474.5000,12
2007-09-03,18:44:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-03,18:45:00,1474.7500,1475.0000,1474.7500,1475.0000,8
2007-09-03,18:46:00,1474.7500,1474.7500,1474.5000,1474.5000,22
2007-09-03,18:47:00,1474.7500,1474.7500,1474.5000,1474.5000,23
2007-09-03,18:48:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-09-03,18:49:00,1474.5000,1474.5000,1474.5000,1474.5000,6
2007-09-03,18:51:00,1474.5000,1474.5000,1474.2500,1474.5000,8
2007-09-03,18:52:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-09-03,18:53:00,1474.5000,1474.7500,1474.5000,1474.7500,5
2007-09-03,18:54:00,1474.2500,1474.7500,1474.2500,1474.7500,12
2007-09-03,18:55:00,1474.5000,1474.5000,1474.2500,1474.2500,19
2007-09-03,18:56:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-09-03,18:57:00,1474.2500,1474.2500,1474.2500,1474.2500,11
2007-09-03,18:58:00,1474.2500,1474.5000,1474.2500,1474.5000,10
2007-09-03,18:59:00,1474.2500,1474.2500,1474.2500,1474.2500,13
2007-09-03,19:00:00,1474.2500,1474.2500,1474.0000,1474.2500,61
2007-09-03,19:01:00,1474.2500,1474.2500,1473.7500,1473.7500,58
2007-09-03,19:02:00,1474.0000,1474.0000,1474.0000,1474.0000,37
2007-09-03,19:03:00,1474.0000,1474.0000,1473.7500,1473.7500,4
2007-09-03,19:04:00,1473.7500,1474.0000,1473.7500,1474.0000,4
2007-09-03,19:05:00,1473.7500,1473.7500,1473.5000,1473.5000,140
2007-09-03,19:06:00,1473.5000,1474.0000,1473.5000,1474.0000,33
2007-09-03,19:07:00,1473.7500,1473.7500,1473.7500,1473.7500,20
2007-09-03,19:08:00,1474.0000,1474.0000,1474.0000,1474.0000,37
2007-09-03,19:09:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-03,19:10:00,1474.0000,1474.0000,1473.7500,1474.0000,10
2007-09-03,19:11:00,1474.0000,1474.2500,1474.0000,1474.0000,17
2007-09-03,19:12:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-09-03,19:13:00,1474.2500,1474.2500,1474.0000,1474.2500,31
2007-09-03,19:14:00,1474.2500,1474.2500,1474.2500,1474.2500,4
2007-09-03,19:15:00,1474.5000,1474.5000,1474.5000,1474.5000,5
2007-09-03,19:16:00,1474.5000,1474.5000,1474.2500,1474.5000,35
2007-09-03,19:17:00,1474.7500,1474.7500,1474.5000,1474.5000,16
2007-09-03,19:19:00,1474.5000,1474.7500,1474.5000,1474.5000,31
2007-09-03,19:20:00,1474.7500,1474.7500,1474.0000,1474.2500,149
2007-09-03,19:21:00,1474.2500,1474.2500,1474.0000,1474.2500,69
2007-09-03,19:22:00,1474.0000,1474.2500,1474.0000,1474.2500,22
2007-09-03,19:23:00,1474.2500,1474.2500,1474.0000,1474.0000,18
2007-09-03,19:24:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-09-03,19:25:00,1474.0000,1474.2500,1473.7500,1473.7500,28
2007-09-03,19:26:00,1473.7500,1474.0000,1473.7500,1473.7500,38
2007-09-03,19:27:00,1473.7500,1473.7500,1473.5000,1473.5000,5
2007-09-03,19:28:00,1473.7500,1473.7500,1473.5000,1473.5000,15
2007-09-03,19:29:00,1473.5000,1473.5000,1473.5000,1473.5000,12
2007-09-03,19:30:00,1473.7500,1474.0000,1473.5000,1474.0000,34
2007-09-03,19:31:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-09-03,19:32:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-09-03,19:33:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-09-03,19:34:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-09-03,19:35:00,1473.7500,1474.0000,1473.7500,1473.7500,36
2007-09-03,19:36:00,1473.7500,1473.7500,1473.7500,1473.7500,10
2007-09-03,19:37:00,1473.7500,1473.7500,1473.7500,1473.7500,22
2007-09-03,19:38:00,1473.7500,1473.7500,1473.5000,1473.5000,8
2007-09-03,19:39:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-09-03,19:40:00,1473.7500,1473.7500,1473.5000,1473.5000,2
2007-09-03,19:41:00,1473.5000,1473.5000,1473.5000,1473.5000,29
2007-09-03,19:42:00,1473.5000,1473.5000,1473.2500,1473.2500,16
2007-09-03,19:43:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-09-03,19:44:00,1473.5000,1473.7500,1473.5000,1473.5000,8
2007-09-03,19:45:00,1473.7500,1473.7500,1473.5000,1473.5000,35
2007-09-03,19:46:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-09-03,19:47:00,1473.5000,1473.5000,1473.5000,1473.5000,12
2007-09-03,19:48:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-09-03,19:49:00,1473.7500,1473.7500,1473.5000,1473.5000,37
2007-09-03,19:50:00,1473.5000,1473.5000,1473.2500,1473.5000,10
2007-09-03,19:51:00,1473.5000,1473.7500,1473.5000,1473.5000,7
2007-09-03,19:52:00,1473.5000,1473.7500,1473.2500,1473.7500,23
2007-09-03,19:53:00,1473.5000,1473.7500,1473.5000,1473.5000,21
2007-09-03,19:54:00,1473.7500,1473.7500,1473.5000,1473.5000,22
2007-09-03,19:56:00,1474.0000,1474.2500,1474.0000,1474.2500,91
2007-09-03,19:57:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-09-03,19:58:00,1474.5000,1474.7500,1474.5000,1474.7500,25
2007-09-03,19:59:00,1474.7500,1474.7500,1474.5000,1474.7500,63
2007-09-03,20:00:00,1474.7500,1474.7500,1474.2500,1474.5000,42
2007-09-03,20:01:00,1474.5000,1474.5000,1474.0000,1474.2500,75
2007-09-03,20:02:00,1474.0000,1474.2500,1474.0000,1474.2500,66
2007-09-03,20:03:00,1474.2500,1474.2500,1474.2500,1474.2500,88
2007-09-03,20:04:00,1474.2500,1474.2500,1474.2500,1474.2500,16
2007-09-03,20:05:00,1474.0000,1474.2500,1474.0000,1474.0000,17
2007-09-03,20:06:00,1474.0000,1474.0000,1474.0000,1474.0000,3
2007-09-03,20:07:00,1474.2500,1474.2500,1474.2500,1474.2500,7
2007-09-03,20:08:00,1474.0000,1474.2500,1474.0000,1474.2500,21
2007-09-03,20:09:00,1474.5000,1474.5000,1474.2500,1474.2500,4
2007-09-03,20:10:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-09-03,20:11:00,1474.2500,1474.2500,1474.2500,1474.2500,10
2007-09-03,20:12:00,1474.2500,1474.2500,1474.2500,1474.2500,3
2007-09-03,20:13:00,1474.2500,1474.5000,1474.2500,1474.5000,68
2007-09-03,20:14:00,1474.5000,1474.5000,1474.5000,1474.5000,37
2007-09-03,20:15:00,1474.5000,1474.7500,1474.2500,1474.2500,42
2007-09-03,20:16:00,1474.2500,1474.2500,1474.0000,1474.0000,85
2007-09-03,20:17:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-09-03,20:18:00,1474.0000,1474.5000,1474.0000,1474.2500,274
2007-09-03,20:19:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-09-03,20:20:00,1474.2500,1474.2500,1474.2500,1474.2500,34
2007-09-03,20:21:00,1474.5000,1474.7500,1474.5000,1474.7500,80
2007-09-03,20:22:00,1474.7500,1474.7500,1474.5000,1474.5000,105
2007-09-03,20:23:00,1474.5000,1474.7500,1474.5000,1474.5000,177
2007-09-03,20:24:00,1474.2500,1474.5000,1474.2500,1474.5000,141
2007-09-03,20:25:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-09-03,20:26:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-03,20:27:00,1474.7500,1475.0000,1474.7500,1474.7500,178
2007-09-03,20:28:00,1475.0000,1475.0000,1474.7500,1474.7500,14
2007-09-03,20:29:00,1474.7500,1474.7500,1474.5000,1474.5000,107
2007-09-03,20:30:00,1474.7500,1474.7500,1474.5000,1474.7500,20
2007-09-03,20:31:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-09-03,20:32:00,1474.7500,1475.0000,1474.5000,1474.7500,14
2007-09-03,20:33:00,1474.7500,1475.0000,1474.7500,1475.0000,4
2007-09-03,20:34:00,1474.7500,1474.7500,1474.5000,1474.7500,34
2007-09-03,20:35:00,1474.7500,1474.7500,1474.5000,1474.5000,23
2007-09-03,20:36:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-09-03,20:37:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-09-03,20:38:00,1474.5000,1474.7500,1474.5000,1474.7500,3
2007-09-03,20:39:00,1474.5000,1474.7500,1474.5000,1474.7500,11
2007-09-03,20:40:00,1475.0000,1475.2500,1475.0000,1475.2500,344
2007-09-03,20:41:00,1475.5000,1475.5000,1475.2500,1475.2500,36
2007-09-03,20:42:00,1475.2500,1475.2500,1475.2500,1475.2500,18
2007-09-03,20:43:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-03,20:44:00,1475.2500,1475.5000,1475.2500,1475.2500,55
2007-09-03,20:46:00,1475.2500,1475.5000,1475.2500,1475.5000,47
2007-09-03,20:47:00,1475.5000,1475.5000,1475.2500,1475.2500,6
2007-09-03,20:48:00,1475.2500,1475.5000,1475.2500,1475.5000,102
2007-09-03,20:49:00,1475.5000,1476.2500,1475.5000,1476.0000,229
2007-09-03,20:50:00,1476.0000,1476.0000,1475.7500,1475.7500,7
2007-09-03,20:52:00,1476.0000,1476.0000,1475.0000,1476.0000,251
2007-09-03,20:53:00,1476.0000,1476.0000,1475.7500,1476.0000,46
2007-09-03,20:55:00,1476.2500,1476.7500,1476.0000,1476.2500,224
2007-09-03,20:56:00,1476.2500,1476.5000,1476.2500,1476.2500,90
2007-09-03,20:57:00,1476.2500,1476.5000,1476.2500,1476.2500,34
2007-09-03,20:58:00,1476.2500,1476.7500,1476.2500,1476.7500,284
2007-09-03,20:59:00,1476.7500,1476.7500,1476.5000,1476.7500,154
2007-09-03,21:00:00,1477.0000,1477.0000,1476.7500,1476.7500,229
2007-09-03,21:01:00,1476.7500,1476.7500,1476.7500,1476.7500,44
2007-09-03,21:02:00,1476.7500,1477.0000,1476.5000,1477.0000,217
2007-09-03,21:03:00,1477.0000,1477.0000,1476.7500,1477.0000,493
2007-09-03,21:04:00,1477.0000,1477.2500,1477.0000,1477.0000,36
2007-09-03,21:05:00,1477.0000,1477.0000,1476.7500,1477.0000,16
2007-09-03,21:07:00,1476.7500,1476.7500,1476.2500,1476.2500,140
2007-09-03,21:08:00,1476.5000,1476.7500,1476.2500,1476.2500,232
2007-09-03,21:09:00,1476.2500,1476.5000,1476.2500,1476.2500,111
2007-09-03,21:10:00,1476.5000,1476.5000,1476.5000,1476.5000,2
2007-09-03,21:11:00,1476.5000,1476.5000,1476.2500,1476.2500,6
2007-09-03,21:12:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-09-03,21:13:00,1476.2500,1476.2500,1475.5000,1475.7500,355
2007-09-03,21:14:00,1475.7500,1476.0000,1475.7500,1476.0000,80
2007-09-03,21:15:00,1475.7500,1475.7500,1475.7500,1475.7500,50
2007-09-03,21:16:00,1475.5000,1475.7500,1475.5000,1475.7500,69
2007-09-03,21:17:00,1475.7500,1476.0000,1475.5000,1475.7500,67
2007-09-03,21:18:00,1475.7500,1476.0000,1475.5000,1475.7500,31
2007-09-03,21:19:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-09-03,21:20:00,1475.5000,1475.5000,1475.5000,1475.5000,12
2007-09-03,21:21:00,1475.7500,1475.7500,1475.7500,1475.7500,12
2007-09-03,21:22:00,1475.5000,1475.7500,1475.5000,1475.7500,7
2007-09-03,21:23:00,1475.7500,1476.5000,1475.7500,1476.2500,293
2007-09-03,21:24:00,1476.2500,1476.2500,1476.0000,1476.0000,144
2007-09-03,21:25:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-09-03,21:26:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-09-03,21:27:00,1475.7500,1476.0000,1475.7500,1476.0000,165
2007-09-03,21:28:00,1476.0000,1476.0000,1476.0000,1476.0000,17
2007-09-03,21:29:00,1476.0000,1476.0000,1476.0000,1476.0000,50
2007-09-03,21:30:00,1475.7500,1476.0000,1475.7500,1476.0000,191
2007-09-03,21:31:00,1476.2500,1476.2500,1476.0000,1476.0000,31
2007-09-03,21:32:00,1476.0000,1476.0000,1476.0000,1476.0000,50
2007-09-03,21:33:00,1476.0000,1476.0000,1475.7500,1475.7500,23
2007-09-03,21:35:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-09-03,21:36:00,1475.7500,1475.7500,1475.7500,1475.7500,2
2007-09-03,21:37:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-09-03,21:38:00,1476.0000,1476.0000,1475.7500,1476.0000,24
2007-09-03,21:39:00,1476.0000,1476.0000,1475.7500,1475.7500,6
2007-09-03,21:40:00,1475.7500,1476.0000,1475.7500,1476.0000,221
2007-09-03,21:41:00,1476.0000,1476.0000,1476.0000,1476.0000,115
2007-09-03,21:42:00,1476.0000,1476.0000,1476.0000,1476.0000,50
2007-09-03,21:44:00,1476.0000,1476.0000,1476.0000,1476.0000,68
2007-09-03,21:45:00,1476.0000,1476.0000,1475.7500,1475.7500,4
2007-09-03,21:46:00,1476.0000,1476.0000,1475.7500,1475.7500,23
2007-09-03,21:47:00,1476.0000,1476.0000,1476.0000,1476.0000,70
2007-09-03,21:48:00,1476.0000,1476.0000,1476.0000,1476.0000,152
2007-09-03,21:50:00,1475.7500,1475.7500,1475.7500,1475.7500,2
2007-09-03,21:51:00,1475.7500,1475.7500,1475.7500,1475.7500,13
2007-09-03,21:52:00,1476.0000,1476.0000,1476.0000,1476.0000,5
2007-09-03,21:53:00,1475.7500,1476.0000,1475.7500,1475.7500,27
2007-09-03,21:54:00,1476.0000,1476.0000,1475.7500,1476.0000,55
2007-09-03,21:55:00,1475.7500,1476.0000,1475.7500,1475.7500,5
2007-09-03,21:56:00,1476.0000,1476.0000,1476.0000,1476.0000,46
2007-09-03,21:57:00,1475.7500,1476.0000,1475.7500,1476.0000,193
2007-09-03,21:58:00,1476.0000,1476.2500,1476.0000,1476.0000,24
2007-09-03,21:59:00,1476.0000,1476.0000,1476.0000,1476.0000,9
2007-09-03,22:00:00,1476.0000,1476.0000,1475.7500,1476.0000,44
2007-09-03,22:01:00,1475.7500,1476.0000,1475.7500,1476.0000,56
2007-09-03,22:02:00,1476.0000,1476.0000,1475.7500,1475.7500,120
2007-09-03,22:03:00,1476.0000,1476.0000,1476.0000,1476.0000,43
2007-09-03,22:04:00,1476.0000,1476.0000,1476.0000,1476.0000,51
2007-09-03,22:05:00,1476.2500,1476.2500,1475.7500,1475.7500,178
2007-09-03,22:06:00,1476.0000,1476.2500,1476.0000,1476.2500,72
2007-09-03,22:07:00,1476.0000,1476.2500,1476.0000,1476.0000,133
2007-09-03,22:08:00,1476.0000,1476.0000,1475.7500,1475.7500,106
2007-09-03,22:09:00,1475.7500,1475.7500,1475.5000,1475.5000,9
2007-09-03,22:10:00,1475.7500,1475.7500,1475.5000,1475.5000,366
2007-09-03,22:11:00,1475.5000,1475.5000,1475.2500,1475.2500,207
2007-09-03,22:12:00,1475.2500,1475.5000,1475.2500,1475.2500,125
2007-09-03,22:13:00,1475.2500,1475.2500,1475.2500,1475.2500,26
2007-09-03,22:14:00,1475.2500,1475.2500,1475.2500,1475.2500,55
2007-09-03,22:16:00,1475.2500,1475.2500,1475.2500,1475.2500,11
2007-09-03,22:17:00,1475.2500,1475.5000,1475.2500,1475.5000,47
2007-09-03,22:18:00,1475.2500,1475.5000,1475.2500,1475.5000,9
2007-09-03,22:19:00,1475.2500,1475.2500,1475.2500,1475.2500,63
2007-09-03,22:20:00,1475.2500,1475.2500,1475.2500,1475.2500,67
2007-09-03,22:21:00,1475.2500,1475.5000,1475.2500,1475.2500,32
2007-09-03,22:22:00,1475.2500,1475.5000,1475.2500,1475.2500,75
2007-09-03,22:23:00,1475.2500,1475.5000,1475.2500,1475.2500,39
2007-09-03,22:24:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-09-03,22:25:00,1475.2500,1475.5000,1475.2500,1475.5000,6
2007-09-03,22:26:00,1475.5000,1475.5000,1475.2500,1475.2500,3
2007-09-03,22:27:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-09-03,22:28:00,1475.5000,1475.7500,1475.2500,1475.7500,93
2007-09-03,22:29:00,1475.7500,1475.7500,1475.5000,1475.7500,36
2007-09-03,22:30:00,1476.0000,1476.5000,1475.7500,1476.5000,54
2007-09-03,22:31:00,1476.5000,1476.5000,1476.2500,1476.2500,10
2007-09-03,22:32:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-09-03,22:33:00,1476.5000,1476.7500,1476.5000,1476.7500,95
2007-09-03,22:34:00,1476.7500,1476.7500,1476.7500,1476.7500,8
2007-09-03,22:35:00,1476.7500,1476.7500,1476.5000,1476.7500,34
2007-09-03,22:36:00,1476.7500,1476.7500,1476.2500,1476.5000,31
2007-09-03,22:37:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-09-03,22:38:00,1476.5000,1477.0000,1476.5000,1477.0000,150
2007-09-03,22:39:00,1477.2500,1477.2500,1477.0000,1477.2500,178
2007-09-03,22:40:00,1477.0000,1477.2500,1477.0000,1477.0000,131
2007-09-03,22:41:00,1477.0000,1477.2500,1477.0000,1477.0000,278
2007-09-03,22:42:00,1477.2500,1477.5000,1477.2500,1477.5000,311
2007-09-03,22:43:00,1477.5000,1477.5000,1477.2500,1477.2500,95
2007-09-03,22:44:00,1477.5000,1478.0000,1477.5000,1477.5000,466
2007-09-03,22:45:00,1477.5000,1477.5000,1477.5000,1477.5000,106
2007-09-03,22:46:00,1477.5000,1477.5000,1477.2500,1477.2500,63
2007-09-03,22:47:00,1477.5000,1477.5000,1477.5000,1477.5000,94
2007-09-03,22:48:00,1477.5000,1477.5000,1477.5000,1477.5000,56
2007-09-03,22:49:00,1477.5000,1477.5000,1477.2500,1477.2500,44
2007-09-03,22:50:00,1477.2500,1477.2500,1477.2500,1477.2500,42
2007-09-03,22:51:00,1477.2500,1477.5000,1477.2500,1477.5000,27
2007-09-03,22:52:00,1477.5000,1477.7500,1477.5000,1477.5000,89
2007-09-03,22:53:00,1477.5000,1477.7500,1477.2500,1477.2500,224
2007-09-03,22:54:00,1477.2500,1477.2500,1477.2500,1477.2500,47
2007-09-03,22:55:00,1477.2500,1477.5000,1477.2500,1477.5000,3
2007-09-03,22:56:00,1477.2500,1477.2500,1477.2500,1477.2500,12
2007-09-03,22:57:00,1477.0000,1477.2500,1477.0000,1477.2500,41
2007-09-03,22:58:00,1477.0000,1477.2500,1477.0000,1477.2500,3
2007-09-03,22:59:00,1477.2500,1477.5000,1477.0000,1477.2500,122
2007-09-03,23:00:00,1477.0000,1477.2500,1477.0000,1477.2500,5
2007-09-03,23:01:00,1477.2500,1477.2500,1477.2500,1477.2500,16
2007-09-03,23:02:00,1477.5000,1477.5000,1477.2500,1477.2500,19
2007-09-03,23:03:00,1477.2500,1477.5000,1477.2500,1477.5000,245
2007-09-03,23:04:00,1477.2500,1477.5000,1477.2500,1477.5000,102
2007-09-03,23:05:00,1477.5000,1477.5000,1477.5000,1477.5000,2
2007-09-03,23:06:00,1477.2500,1477.2500,1477.0000,1477.0000,155
2007-09-03,23:07:00,1477.2500,1477.2500,1477.0000,1477.0000,54
2007-09-03,23:08:00,1477.2500,1477.2500,1477.2500,1477.2500,65
2007-09-03,23:09:00,1477.0000,1477.2500,1477.0000,1477.2500,36
2007-09-03,23:10:00,1477.5000,1477.5000,1477.2500,1477.2500,111
2007-09-03,23:11:00,1477.2500,1477.5000,1477.0000,1477.2500,65
2007-09-03,23:12:00,1477.0000,1477.2500,1477.0000,1477.2500,4
2007-09-03,23:13:00,1477.0000,1477.0000,1476.7500,1476.7500,77
2007-09-03,23:14:00,1476.7500,1477.0000,1476.7500,1476.7500,140
2007-09-03,23:15:00,1477.0000,1477.0000,1476.7500,1476.7500,128
2007-09-03,23:16:00,1476.7500,1476.7500,1476.2500,1476.7500,120
2007-09-03,23:17:00,1476.5000,1476.7500,1476.5000,1476.7500,4
2007-09-03,23:18:00,1476.5000,1476.5000,1476.5000,1476.5000,20
2007-09-03,23:19:00,1476.7500,1476.7500,1476.5000,1476.7500,34
2007-09-03,23:20:00,1477.0000,1477.0000,1476.7500,1477.0000,9
2007-09-03,23:21:00,1476.7500,1477.0000,1476.7500,1477.0000,5
2007-09-03,23:22:00,1477.0000,1477.0000,1476.7500,1477.0000,8
2007-09-03,23:24:00,1476.7500,1476.7500,1476.5000,1476.7500,81
2007-09-03,23:25:00,1476.7500,1476.7500,1476.5000,1476.7500,26
2007-09-03,23:26:00,1476.7500,1476.7500,1476.5000,1476.5000,54
2007-09-03,23:27:00,1476.2500,1476.5000,1476.2500,1476.5000,48
2007-09-03,23:28:00,1476.5000,1476.7500,1476.5000,1476.5000,55
2007-09-03,23:29:00,1476.5000,1476.7500,1476.5000,1476.5000,42
2007-09-04,06:00:00,1475.7500,1475.7500,1475.2500,1475.5000,131
2007-09-04,06:01:00,1475.2500,1475.5000,1475.2500,1475.2500,10
2007-09-04,06:02:00,1475.5000,1475.5000,1475.2500,1475.5000,53
2007-09-04,06:03:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-09-04,06:04:00,1475.5000,1475.5000,1475.2500,1475.2500,7
2007-09-04,06:05:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-09-04,06:06:00,1475.5000,1475.5000,1475.2500,1475.2500,16
2007-09-04,06:07:00,1475.2500,1475.2500,1475.2500,1475.2500,3
2007-09-04,06:09:00,1475.2500,1475.2500,1475.2500,1475.2500,2
2007-09-04,06:11:00,1475.2500,1475.2500,1475.2500,1475.2500,25
2007-09-04,06:12:00,1475.5000,1475.5000,1475.2500,1475.2500,29
2007-09-04,06:13:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-04,06:14:00,1475.2500,1475.2500,1475.0000,1475.2500,46
2007-09-04,06:15:00,1475.2500,1475.2500,1475.0000,1475.2500,29
2007-09-04,06:16:00,1475.0000,1475.2500,1475.0000,1475.2500,3
2007-09-04,06:17:00,1475.2500,1475.2500,1475.0000,1475.0000,5
2007-09-04,06:18:00,1475.2500,1475.2500,1475.0000,1475.0000,102
2007-09-04,06:19:00,1475.0000,1475.2500,1475.0000,1475.2500,9
2007-09-04,06:20:00,1475.2500,1475.2500,1475.2500,1475.2500,20
2007-09-04,06:21:00,1475.0000,1475.0000,1474.5000,1474.5000,186
2007-09-04,06:22:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,06:26:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-09-04,06:28:00,1474.7500,1474.7500,1474.7500,1474.7500,20
2007-09-04,06:29:00,1474.7500,1475.0000,1474.7500,1475.0000,9
2007-09-04,06:30:00,1475.0000,1475.0000,1474.7500,1474.7500,9
2007-09-04,06:31:00,1474.7500,1474.7500,1474.7500,1474.7500,38
2007-09-04,06:32:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,06:33:00,1474.7500,1474.7500,1474.7500,1474.7500,15
2007-09-04,06:35:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,06:36:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,06:37:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-04,06:40:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,06:41:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,06:45:00,1474.5000,1474.5000,1474.5000,1474.5000,4
2007-09-04,06:47:00,1474.7500,1474.7500,1474.7500,1474.7500,30
2007-09-04,06:48:00,1474.7500,1474.7500,1474.7500,1474.7500,10
2007-09-04,06:50:00,1474.7500,1474.7500,1474.7500,1474.7500,4
2007-09-04,06:51:00,1474.7500,1474.7500,1474.7500,1474.7500,5
2007-09-04,06:52:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-04,06:53:00,1474.7500,1474.7500,1474.7500,1474.7500,12
2007-09-04,06:54:00,1475.0000,1475.0000,1475.0000,1475.0000,3
2007-09-04,06:55:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-04,06:57:00,1475.0000,1475.0000,1475.0000,1475.0000,20
2007-09-04,06:58:00,1475.0000,1475.0000,1474.7500,1474.7500,27
2007-09-04,07:00:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-09-04,07:02:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,07:04:00,1474.7500,1475.0000,1474.7500,1474.7500,50
2007-09-04,07:05:00,1474.7500,1474.7500,1474.7500,1474.7500,15
2007-09-04,07:06:00,1474.7500,1474.7500,1474.2500,1474.5000,261
2007-09-04,07:07:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-09-04,07:09:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-09-04,07:10:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-09-04,07:11:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,07:12:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-09-04,07:14:00,1475.0000,1475.0000,1474.7500,1474.7500,15
2007-09-04,07:16:00,1474.7500,1475.0000,1474.7500,1475.0000,10
2007-09-04,07:17:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-04,07:18:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-09-04,07:23:00,1474.5000,1474.5000,1474.5000,1474.5000,9
2007-09-04,07:24:00,1474.5000,1474.5000,1474.2500,1474.2500,13
2007-09-04,07:25:00,1474.2500,1474.2500,1474.2500,1474.2500,22
2007-09-04,07:26:00,1474.2500,1474.5000,1474.0000,1474.0000,20
2007-09-04,07:27:00,1474.2500,1474.2500,1474.2500,1474.2500,7
2007-09-04,07:28:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-09-04,07:31:00,1474.2500,1474.2500,1474.2500,1474.2500,128
2007-09-04,07:32:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-09-04,07:34:00,1474.0000,1474.2500,1474.0000,1474.2500,7
2007-09-04,07:35:00,1474.0000,1474.0000,1474.0000,1474.0000,69
2007-09-04,07:36:00,1474.0000,1474.0000,1473.7500,1473.7500,10
2007-09-04,07:37:00,1474.0000,1474.2500,1474.0000,1474.0000,108
2007-09-04,07:38:00,1474.0000,1474.2500,1474.0000,1474.2500,26
2007-09-04,07:39:00,1474.0000,1474.2500,1474.0000,1474.2500,7
2007-09-04,07:42:00,1474.2500,1474.2500,1474.2500,1474.2500,7
2007-09-04,07:43:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-09-04,07:44:00,1474.0000,1474.0000,1474.0000,1474.0000,62
2007-09-04,07:45:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-09-04,07:46:00,1474.0000,1474.0000,1474.0000,1474.0000,16
2007-09-04,07:47:00,1474.0000,1474.0000,1473.7500,1474.0000,151
2007-09-04,07:48:00,1474.0000,1474.0000,1473.7500,1473.7500,30
2007-09-04,07:49:00,1473.7500,1474.0000,1473.7500,1474.0000,31
2007-09-04,07:50:00,1474.2500,1474.2500,1474.0000,1474.0000,18
2007-09-04,07:51:00,1474.0000,1474.0000,1473.7500,1473.7500,10
2007-09-04,07:52:00,1473.7500,1473.7500,1473.7500,1473.7500,7
2007-09-04,07:53:00,1473.7500,1474.0000,1473.7500,1473.7500,23
2007-09-04,07:54:00,1473.7500,1473.7500,1473.7500,1473.7500,7
2007-09-04,07:55:00,1474.0000,1474.0000,1474.0000,1474.0000,10
2007-09-04,07:56:00,1474.0000,1474.0000,1474.0000,1474.0000,15
2007-09-04,07:58:00,1474.0000,1474.0000,1473.7500,1473.7500,8
2007-09-04,07:59:00,1474.0000,1474.0000,1473.7500,1473.7500,3
2007-09-04,08:00:00,1474.0000,1474.2500,1474.0000,1474.0000,6
2007-09-04,08:01:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-04,08:02:00,1473.7500,1473.7500,1473.2500,1473.5000,171
2007-09-04,08:03:00,1473.5000,1473.5000,1473.5000,1473.5000,51
2007-09-04,08:04:00,1473.5000,1473.5000,1473.2500,1473.5000,41
2007-09-04,08:05:00,1473.5000,1473.7500,1473.2500,1473.5000,12
2007-09-04,08:06:00,1473.5000,1473.7500,1473.5000,1473.7500,42
2007-09-04,08:07:00,1473.7500,1473.7500,1473.7500,1473.7500,12
2007-09-04,08:08:00,1473.5000,1473.5000,1473.5000,1473.5000,11
2007-09-04,08:09:00,1473.5000,1473.5000,1473.2500,1473.5000,19
2007-09-04,08:10:00,1473.2500,1473.7500,1473.2500,1473.7500,65
2007-09-04,08:11:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-09-04,08:12:00,1473.5000,1473.5000,1473.5000,1473.5000,34
2007-09-04,08:13:00,1473.7500,1473.7500,1473.7500,1473.7500,7
2007-09-04,08:14:00,1473.7500,1473.7500,1473.5000,1473.7500,17
2007-09-04,08:15:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-09-04,08:17:00,1473.7500,1473.7500,1473.5000,1473.5000,4
2007-09-04,08:18:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-09-04,08:20:00,1473.7500,1473.7500,1473.7500,1473.7500,52
2007-09-04,08:21:00,1473.5000,1473.7500,1473.5000,1473.7500,18
2007-09-04,08:22:00,1473.5000,1473.7500,1473.5000,1473.7500,30
2007-09-04,08:23:00,1474.0000,1474.0000,1473.7500,1473.7500,2
2007-09-04,08:24:00,1473.7500,1473.7500,1473.7500,1473.7500,9
2007-09-04,08:25:00,1473.7500,1473.7500,1473.5000,1473.7500,10
2007-09-04,08:26:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-09-04,08:27:00,1474.0000,1474.0000,1473.7500,1473.7500,21
2007-09-04,08:29:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-09-04,08:30:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-04,08:31:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-04,08:32:00,1474.0000,1474.0000,1473.7500,1473.7500,23
2007-09-04,08:33:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-09-04,08:35:00,1473.7500,1473.7500,1473.7500,1473.7500,5
2007-09-04,08:37:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-09-04,08:41:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-09-04,08:42:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-09-04,08:43:00,1474.0000,1474.0000,1473.5000,1473.7500,12
2007-09-04,08:44:00,1474.0000,1474.0000,1474.0000,1474.0000,4
2007-09-04,08:45:00,1474.0000,1474.0000,1474.0000,1474.0000,21
2007-09-04,08:46:00,1474.0000,1474.0000,1474.0000,1474.0000,7
2007-09-04,08:47:00,1474.0000,1474.0000,1474.0000,1474.0000,18
2007-09-04,08:49:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-09-04,08:51:00,1474.2500,1474.5000,1474.0000,1474.5000,26
2007-09-04,08:52:00,1474.2500,1474.5000,1474.2500,1474.5000,4
2007-09-04,08:53:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-09-04,08:54:00,1474.5000,1474.5000,1474.5000,1474.5000,28
2007-09-04,08:55:00,1474.2500,1474.5000,1474.2500,1474.5000,5
2007-09-04,08:56:00,1474.5000,1475.0000,1474.5000,1474.7500,86
2007-09-04,08:57:00,1474.7500,1474.7500,1474.7500,1474.7500,51
2007-09-04,08:59:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,09:01:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-04,09:02:00,1474.7500,1474.7500,1474.7500,1474.7500,8
2007-09-04,09:04:00,1474.7500,1474.7500,1474.7500,1474.7500,12
2007-09-04,09:05:00,1474.7500,1474.7500,1474.7500,1474.7500,21
2007-09-04,09:06:00,1474.7500,1474.7500,1474.7500,1474.7500,13
2007-09-04,09:07:00,1474.7500,1474.7500,1474.7500,1474.7500,5
2007-09-04,09:08:00,1474.7500,1474.7500,1474.5000,1474.5000,5
2007-09-04,09:11:00,1474.5000,1474.5000,1474.5000,1474.5000,5
2007-09-04,09:12:00,1474.7500,1474.7500,1474.5000,1474.7500,15
2007-09-04,09:13:00,1474.7500,1474.7500,1474.5000,1474.5000,22
2007-09-04,09:14:00,1474.7500,1474.7500,1474.7500,1474.7500,14
2007-09-04,09:15:00,1474.7500,1474.7500,1474.7500,1474.7500,8
2007-09-04,09:16:00,1475.0000,1475.0000,1474.7500,1474.7500,6
2007-09-04,09:18:00,1474.7500,1474.7500,1474.7500,1474.7500,22
2007-09-04,09:19:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,09:20:00,1475.0000,1475.0000,1474.7500,1474.7500,54
2007-09-04,09:21:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-04,09:22:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-04,09:23:00,1474.7500,1474.7500,1474.7500,1474.7500,50
2007-09-04,09:24:00,1474.7500,1474.7500,1474.7500,1474.7500,62
2007-09-04,09:25:00,1474.7500,1474.7500,1474.7500,1474.7500,24
2007-09-04,09:27:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-09-04,09:28:00,1474.5000,1474.7500,1474.5000,1474.7500,10
2007-09-04,09:29:00,1474.7500,1475.2500,1474.7500,1475.2500,109
2007-09-04,09:30:00,1475.0000,1475.2500,1475.0000,1475.2500,5
2007-09-04,09:31:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-09-04,09:32:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-04,09:33:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-09-04,09:34:00,1475.2500,1475.2500,1475.2500,1475.2500,9
2007-09-04,09:35:00,1475.0000,1475.0000,1475.0000,1475.0000,100
2007-09-04,09:36:00,1475.0000,1475.2500,1475.0000,1475.2500,22
2007-09-04,09:37:00,1475.2500,1475.5000,1475.2500,1475.2500,22
2007-09-04,09:38:00,1475.2500,1475.5000,1475.2500,1475.5000,34
2007-09-04,09:39:00,1475.2500,1475.2500,1475.0000,1475.0000,5
2007-09-04,09:40:00,1475.5000,1476.0000,1475.5000,1476.0000,60
2007-09-04,09:41:00,1475.7500,1475.7500,1475.7500,1475.7500,12
2007-09-04,09:42:00,1475.7500,1475.7500,1475.7500,1475.7500,6
2007-09-04,09:43:00,1476.0000,1476.0000,1476.0000,1476.0000,5
2007-09-04,09:45:00,1476.0000,1476.0000,1475.7500,1476.0000,10
2007-09-04,09:46:00,1475.7500,1475.7500,1475.0000,1475.2500,89
2007-09-04,09:48:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-09-04,09:49:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-09-04,09:50:00,1475.5000,1475.5000,1475.5000,1475.5000,22
2007-09-04,09:51:00,1475.7500,1475.7500,1475.5000,1475.5000,14
2007-09-04,09:52:00,1475.2500,1475.2500,1475.2500,1475.2500,17
2007-09-04,09:53:00,1475.0000,1475.0000,1475.0000,1475.0000,11
2007-09-04,09:54:00,1475.0000,1475.2500,1475.0000,1475.2500,15
2007-09-04,09:55:00,1475.0000,1475.0000,1474.7500,1474.7500,26
2007-09-04,09:56:00,1474.7500,1474.7500,1474.5000,1474.5000,41
2007-09-04,09:58:00,1474.7500,1474.7500,1474.7500,1474.7500,31
2007-09-04,09:59:00,1474.7500,1474.7500,1474.5000,1474.5000,41
2007-09-04,10:00:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-09-04,10:01:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,10:03:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,10:05:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-09-04,10:06:00,1474.7500,1474.7500,1474.7500,1474.7500,5
2007-09-04,10:07:00,1474.7500,1474.7500,1474.7500,1474.7500,5
2007-09-04,10:08:00,1474.5000,1474.5000,1474.5000,1474.5000,40
2007-09-04,10:09:00,1474.5000,1474.7500,1474.5000,1474.7500,19
2007-09-04,10:10:00,1474.7500,1474.7500,1474.7500,1474.7500,10
2007-09-04,10:13:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,10:14:00,1474.5000,1474.5000,1474.5000,1474.5000,39
2007-09-04,10:15:00,1474.2500,1474.2500,1474.2500,1474.2500,10
2007-09-04,10:16:00,1474.2500,1474.2500,1474.2500,1474.2500,5
2007-09-04,10:17:00,1474.2500,1474.5000,1474.2500,1474.5000,2
2007-09-04,10:21:00,1474.2500,1474.2500,1474.2500,1474.2500,3
2007-09-04,10:22:00,1474.2500,1474.2500,1473.7500,1473.7500,168
2007-09-04,10:23:00,1473.7500,1473.7500,1473.7500,1473.7500,19
2007-09-04,10:24:00,1473.7500,1473.7500,1473.7500,1473.7500,13
2007-09-04,10:25:00,1473.7500,1473.7500,1473.7500,1473.7500,15
2007-09-04,10:26:00,1473.5000,1473.5000,1473.5000,1473.5000,47
2007-09-04,10:27:00,1473.5000,1473.7500,1473.2500,1473.7500,9
2007-09-04,10:28:00,1473.7500,1473.7500,1473.7500,1473.7500,22
2007-09-04,10:31:00,1473.7500,1474.0000,1473.7500,1473.7500,6
2007-09-04,10:33:00,1473.7500,1473.7500,1473.5000,1473.7500,10
2007-09-04,10:35:00,1473.5000,1473.7500,1473.2500,1473.7500,57
2007-09-04,10:36:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-09-04,10:37:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-09-04,10:38:00,1473.2500,1473.5000,1473.2500,1473.5000,51
2007-09-04,10:39:00,1473.2500,1473.2500,1473.2500,1473.2500,52
2007-09-04,10:40:00,1473.2500,1473.5000,1473.2500,1473.5000,72
2007-09-04,10:41:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-09-04,10:42:00,1473.5000,1473.5000,1473.5000,1473.5000,12
2007-09-04,10:43:00,1473.5000,1473.5000,1473.5000,1473.5000,10
2007-09-04,10:44:00,1473.5000,1473.5000,1473.2500,1473.2500,11
2007-09-04,10:45:00,1473.2500,1473.2500,1473.2500,1473.2500,4
2007-09-04,10:46:00,1473.2500,1473.5000,1473.2500,1473.5000,32
2007-09-04,10:47:00,1473.5000,1473.7500,1473.5000,1473.7500,15
2007-09-04,10:48:00,1473.7500,1473.7500,1473.5000,1473.5000,10
2007-09-04,10:49:00,1473.7500,1473.7500,1473.5000,1473.7500,4
2007-09-04,10:50:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-09-04,10:51:00,1473.5000,1473.5000,1473.5000,1473.5000,7
2007-09-04,10:52:00,1473.7500,1474.0000,1473.7500,1474.0000,11
2007-09-04,10:53:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-09-04,10:54:00,1473.7500,1473.7500,1473.7500,1473.7500,33
2007-09-04,10:55:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-04,10:56:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-09-04,10:57:00,1474.0000,1474.0000,1473.7500,1473.7500,2
2007-09-04,10:58:00,1474.0000,1474.0000,1473.7500,1473.7500,17
2007-09-04,10:59:00,1473.7500,1473.7500,1473.7500,1473.7500,4
2007-09-04,11:02:00,1473.7500,1473.7500,1473.5000,1473.5000,4
2007-09-04,11:03:00,1473.5000,1473.7500,1473.5000,1473.7500,2
2007-09-04,11:04:00,1473.5000,1473.7500,1473.5000,1473.7500,5
2007-09-04,11:05:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-09-04,11:08:00,1474.0000,1474.0000,1473.7500,1473.7500,36
2007-09-04,11:12:00,1473.7500,1474.0000,1473.7500,1473.7500,53
2007-09-04,11:13:00,1474.0000,1474.0000,1474.0000,1474.0000,76
2007-09-04,11:14:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-04,11:16:00,1474.0000,1474.0000,1474.0000,1474.0000,3
2007-09-04,11:19:00,1473.7500,1473.7500,1473.7500,1473.7500,12
2007-09-04,11:20:00,1473.7500,1473.7500,1473.7500,1473.7500,6
2007-09-04,11:21:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-09-04,11:22:00,1473.7500,1473.7500,1473.7500,1473.7500,34
2007-09-04,11:24:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-09-04,11:27:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-09-04,11:30:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-09-04,11:31:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-09-04,11:33:00,1473.5000,1473.5000,1473.5000,1473.5000,24
2007-09-04,11:34:00,1473.5000,1473.5000,1473.5000,1473.5000,8
2007-09-04,11:36:00,1473.5000,1473.5000,1473.0000,1473.2500,123
2007-09-04,11:37:00,1473.0000,1473.2500,1473.0000,1473.2500,19
2007-09-04,11:38:00,1473.5000,1473.5000,1473.5000,1473.5000,8
2007-09-04,11:39:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-09-04,11:41:00,1473.5000,1473.5000,1473.5000,1473.5000,7
2007-09-04,11:42:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-09-04,11:43:00,1473.5000,1473.5000,1473.2500,1473.5000,6
2007-09-04,11:45:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-09-04,11:46:00,1473.5000,1473.7500,1473.5000,1473.7500,3
2007-09-04,11:47:00,1473.7500,1473.7500,1473.7500,1473.7500,4
2007-09-04,11:48:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-09-04,11:49:00,1473.7500,1473.7500,1473.7500,1473.7500,6
2007-09-04,11:50:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-09-04,11:53:00,1473.7500,1474.0000,1473.5000,1474.0000,39
2007-09-04,11:54:00,1474.0000,1474.2500,1473.7500,1474.0000,153
2007-09-04,11:55:00,1474.0000,1474.2500,1474.0000,1474.0000,10
2007-09-04,11:56:00,1474.2500,1474.2500,1474.2500,1474.2500,66
2007-09-04,11:57:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-09-04,11:58:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-09-04,11:59:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-09-04,12:01:00,1474.2500,1474.2500,1474.2500,1474.2500,4
2007-09-04,12:02:00,1474.0000,1474.0000,1474.0000,1474.0000,10
2007-09-04,12:05:00,1474.0000,1474.0000,1474.0000,1474.0000,43
2007-09-04,12:06:00,1474.0000,1474.0000,1474.0000,1474.0000,7
2007-09-04,12:07:00,1474.0000,1474.0000,1474.0000,1474.0000,3
2007-09-04,12:10:00,1474.0000,1474.0000,1474.0000,1474.0000,25
2007-09-04,12:11:00,1474.2500,1474.2500,1474.2500,1474.2500,6
2007-09-04,12:12:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-09-04,12:14:00,1474.0000,1474.0000,1474.0000,1474.0000,10
2007-09-04,12:15:00,1474.2500,1474.2500,1474.0000,1474.0000,11
2007-09-04,12:18:00,1474.2500,1474.2500,1474.2500,1474.2500,34
2007-09-04,12:19:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-09-04,12:20:00,1474.2500,1474.2500,1474.2500,1474.2500,5
2007-09-04,12:22:00,1474.5000,1474.7500,1474.5000,1474.7500,153
2007-09-04,12:23:00,1474.5000,1474.5000,1474.5000,1474.5000,4
2007-09-04,12:24:00,1474.7500,1474.7500,1474.7500,1474.7500,10
2007-09-04,12:25:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-04,12:27:00,1474.5000,1474.7500,1474.5000,1474.7500,7
2007-09-04,12:28:00,1474.7500,1474.7500,1474.5000,1474.5000,13
2007-09-04,12:29:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-09-04,12:30:00,1474.2500,1474.2500,1474.2500,1474.2500,5
2007-09-04,12:35:00,1474.2500,1474.2500,1474.2500,1474.2500,12
2007-09-04,12:36:00,1474.2500,1474.2500,1474.2500,1474.2500,5
2007-09-04,12:37:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-09-04,12:44:00,1474.2500,1474.2500,1474.0000,1474.0000,15
2007-09-04,12:49:00,1474.0000,1474.2500,1474.0000,1474.2500,3
2007-09-04,12:50:00,1474.2500,1474.2500,1474.0000,1474.0000,21
2007-09-04,12:54:00,1474.2500,1474.2500,1474.2500,1474.2500,9
2007-09-04,12:56:00,1474.0000,1474.0000,1474.0000,1474.0000,16
2007-09-04,12:59:00,1474.2500,1474.2500,1474.0000,1474.0000,36
2007-09-04,13:00:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-09-04,13:01:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-04,13:02:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-09-04,13:07:00,1474.0000,1474.0000,1474.0000,1474.0000,9
2007-09-04,13:11:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-09-04,13:13:00,1473.7500,1473.7500,1473.5000,1473.7500,36
2007-09-04,13:14:00,1473.7500,1473.7500,1473.7500,1473.7500,9
2007-09-04,13:22:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-04,13:24:00,1474.0000,1474.0000,1473.7500,1473.7500,10
2007-09-04,13:25:00,1473.7500,1474.0000,1473.7500,1474.0000,18
2007-09-04,13:26:00,1473.7500,1473.7500,1473.7500,1473.7500,38
2007-09-04,13:27:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-09-04,13:28:00,1473.5000,1473.5000,1473.5000,1473.5000,157
2007-09-04,13:29:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-09-04,13:30:00,1473.5000,1473.5000,1473.0000,1473.0000,120
2007-09-04,13:31:00,1473.0000,1473.2500,1473.0000,1473.2500,29
2007-09-04,13:32:00,1473.0000,1473.2500,1473.0000,1473.0000,21
2007-09-04,13:33:00,1473.2500,1473.2500,1473.0000,1473.0000,5
2007-09-04,13:35:00,1473.2500,1473.2500,1473.2500,1473.2500,3
2007-09-04,13:36:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-09-04,13:38:00,1473.2500,1473.2500,1473.2500,1473.2500,21
2007-09-04,13:39:00,1473.2500,1473.2500,1473.2500,1473.2500,7
2007-09-04,13:40:00,1473.2500,1473.2500,1473.2500,1473.2500,9
2007-09-04,13:44:00,1473.2500,1473.2500,1473.2500,1473.2500,31
2007-09-04,13:45:00,1473.5000,1473.5000,1473.5000,1473.5000,23
2007-09-04,13:46:00,1473.7500,1473.7500,1473.5000,1473.5000,11
2007-09-04,13:47:00,1473.7500,1473.7500,1473.7500,1473.7500,6
2007-09-04,13:48:00,1473.5000,1473.7500,1473.5000,1473.7500,41
2007-09-04,13:50:00,1473.5000,1473.5000,1473.5000,1473.5000,36
2007-09-04,13:51:00,1473.5000,1473.5000,1473.5000,1473.5000,13
2007-09-04,13:52:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-09-04,13:53:00,1473.5000,1473.5000,1473.5000,1473.5000,14
2007-09-04,13:55:00,1473.7500,1473.7500,1473.5000,1473.5000,2
2007-09-04,13:56:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-09-04,13:57:00,1473.7500,1473.7500,1473.5000,1473.7500,58
2007-09-04,13:58:00,1473.7500,1473.7500,1473.5000,1473.7500,32
2007-09-04,13:59:00,1473.7500,1473.7500,1473.7500,1473.7500,12
2007-09-04,14:00:00,1473.5000,1473.5000,1473.5000,1473.5000,8
2007-09-04,14:01:00,1473.5000,1473.5000,1473.2500,1473.2500,67
2007-09-04,14:02:00,1473.2500,1473.2500,1473.2500,1473.2500,10
2007-09-04,14:03:00,1473.2500,1473.2500,1473.2500,1473.2500,22
2007-09-04,14:04:00,1473.2500,1473.2500,1473.0000,1473.0000,30
2007-09-04,14:05:00,1473.0000,1473.0000,1473.0000,1473.0000,37
2007-09-04,14:06:00,1473.0000,1473.0000,1472.7500,1473.0000,22
2007-09-04,14:07:00,1473.0000,1473.0000,1473.0000,1473.0000,15
2007-09-04,14:08:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-09-04,14:09:00,1473.0000,1473.0000,1473.0000,1473.0000,3
2007-09-04,14:10:00,1472.7500,1472.7500,1472.7500,1472.7500,197
2007-09-04,14:11:00,1472.5000,1472.7500,1472.0000,1472.0000,644
2007-09-04,14:12:00,1472.0000,1472.2500,1472.0000,1472.2500,170
2007-09-04,14:13:00,1472.2500,1472.2500,1472.0000,1472.0000,138
2007-09-04,14:14:00,1472.0000,1472.0000,1472.0000,1472.0000,1
2007-09-04,14:15:00,1472.0000,1472.0000,1472.0000,1472.0000,48
2007-09-04,14:16:00,1471.7500,1471.7500,1471.5000,1471.7500,89
2007-09-04,14:17:00,1471.7500,1472.0000,1471.5000,1471.7500,55
2007-09-04,14:18:00,1471.7500,1472.0000,1471.7500,1472.0000,2
2007-09-04,14:19:00,1472.0000,1472.0000,1471.7500,1471.7500,18
2007-09-04,14:20:00,1472.0000,1472.0000,1471.7500,1471.7500,36
2007-09-04,14:21:00,1471.7500,1471.7500,1471.7500,1471.7500,1
2007-09-04,14:22:00,1471.5000,1471.5000,1471.2500,1471.2500,158
2007-09-04,14:23:00,1471.5000,1471.5000,1471.2500,1471.2500,220
2007-09-04,14:24:00,1471.2500,1471.2500,1471.2500,1471.2500,31
2007-09-04,14:25:00,1471.2500,1471.5000,1471.0000,1471.5000,203
2007-09-04,14:26:00,1471.5000,1471.5000,1471.2500,1471.5000,117
2007-09-04,14:27:00,1471.5000,1471.5000,1471.2500,1471.5000,15
2007-09-04,14:28:00,1471.5000,1471.7500,1471.5000,1471.5000,107
2007-09-04,14:29:00,1471.7500,1471.7500,1471.7500,1471.7500,43
2007-09-04,14:30:00,1471.7500,1471.7500,1471.5000,1471.5000,65
2007-09-04,14:31:00,1471.5000,1471.5000,1471.2500,1471.2500,95
2007-09-04,14:32:00,1471.5000,1471.7500,1471.2500,1471.7500,19
2007-09-04,14:33:00,1471.7500,1471.7500,1471.7500,1471.7500,28
2007-09-04,14:34:00,1471.7500,1471.7500,1471.2500,1471.2500,79
2007-09-04,14:35:00,1471.7500,1471.7500,1471.7500,1471.7500,1
2007-09-04,14:37:00,1471.7500,1471.7500,1471.7500,1471.7500,12
2007-09-04,14:38:00,1471.7500,1471.7500,1471.7500,1471.7500,13
2007-09-04,14:39:00,1471.7500,1471.7500,1471.7500,1471.7500,18
2007-09-04,14:40:00,1471.7500,1471.7500,1471.7500,1471.7500,43
2007-09-04,14:41:00,1471.7500,1472.0000,1471.7500,1472.0000,34
2007-09-04,14:42:00,1472.0000,1472.0000,1472.0000,1472.0000,41
2007-09-04,14:43:00,1472.0000,1472.0000,1472.0000,1472.0000,63
2007-09-04,14:44:00,1471.7500,1472.0000,1471.7500,1472.0000,178
2007-09-04,14:45:00,1471.7500,1472.0000,1471.7500,1472.0000,48
2007-09-04,14:46:00,1472.0000,1472.7500,1472.0000,1472.5000,453
2007-09-04,14:47:00,1472.7500,1472.7500,1472.5000,1472.7500,69
2007-09-04,14:48:00,1472.7500,1472.7500,1472.5000,1472.7500,36
2007-09-04,14:49:00,1472.7500,1472.7500,1472.7500,1472.7500,25
2007-09-04,14:50:00,1472.7500,1472.7500,1472.7500,1472.7500,12
2007-09-04,14:51:00,1472.7500,1472.7500,1472.5000,1472.5000,27
2007-09-04,14:52:00,1472.5000,1472.5000,1472.5000,1472.5000,105
2007-09-04,14:53:00,1472.2500,1472.5000,1472.2500,1472.2500,8
2007-09-04,14:54:00,1472.2500,1472.5000,1472.2500,1472.5000,55
2007-09-04,14:55:00,1472.7500,1472.7500,1472.5000,1472.5000,7
2007-09-04,14:56:00,1472.7500,1472.7500,1472.5000,1472.5000,16
2007-09-04,14:57:00,1472.7500,1472.7500,1472.5000,1472.5000,18
2007-09-04,14:58:00,1472.7500,1472.7500,1472.7500,1472.7500,3
2007-09-04,14:59:00,1472.7500,1472.7500,1472.5000,1472.5000,25
2007-09-04,15:00:00,1472.7500,1472.7500,1472.5000,1472.5000,6
2007-09-04,15:01:00,1472.5000,1472.5000,1472.0000,1472.2500,353
2007-09-04,15:02:00,1472.2500,1472.5000,1471.5000,1472.0000,230
2007-09-04,15:03:00,1471.7500,1471.7500,1471.5000,1471.7500,246
2007-09-04,15:04:00,1471.7500,1472.0000,1471.7500,1471.7500,43
2007-09-04,15:05:00,1472.0000,1472.2500,1471.7500,1472.0000,493
2007-09-04,15:06:00,1472.0000,1472.0000,1471.7500,1472.0000,140
2007-09-04,15:07:00,1472.0000,1472.0000,1471.5000,1471.5000,277
2007-09-04,15:08:00,1471.7500,1471.7500,1471.5000,1471.5000,75
2007-09-04,15:09:00,1471.2500,1471.5000,1471.2500,1471.2500,271
2007-09-04,15:10:00,1471.5000,1471.5000,1471.5000,1471.5000,68
2007-09-04,15:12:00,1471.7500,1471.7500,1471.5000,1471.5000,91
2007-09-04,15:13:00,1471.2500,1471.5000,1471.0000,1471.2500,670
2007-09-04,15:14:00,1471.2500,1471.2500,1470.7500,1470.7500,1022
2007-09-04,15:15:00,1470.7500,1470.7500,1470.5000,1470.7500,376
2007-09-04,15:16:00,1470.5000,1470.7500,1470.0000,1470.0000,635
2007-09-04,15:17:00,1470.0000,1470.2500,1469.5000,1470.0000,1263
2007-09-04,15:18:00,1469.7500,1470.2500,1469.7500,1470.2500,309
2007-09-04,15:19:00,1470.0000,1470.2500,1470.0000,1470.0000,256
2007-09-04,15:20:00,1470.0000,1470.0000,1469.7500,1470.0000,41
2007-09-04,15:21:00,1470.0000,1470.2500,1469.7500,1470.2500,29
2007-09-04,15:22:00,1470.2500,1470.2500,1469.7500,1470.0000,61
2007-09-04,15:23:00,1470.0000,1470.2500,1469.7500,1470.2500,105
2007-09-04,15:24:00,1470.0000,1470.2500,1469.7500,1470.0000,64
2007-09-04,15:25:00,1470.0000,1470.2500,1469.7500,1470.0000,38
2007-09-04,15:26:00,1470.2500,1470.2500,1469.7500,1470.0000,174
2007-09-04,15:27:00,1470.0000,1470.2500,1469.7500,1470.2500,128
2007-09-04,15:28:00,1470.2500,1470.7500,1470.2500,1470.5000,185
2007-09-04,15:29:00,1470.2500,1470.2500,1470.2500,1470.2500,55
2007-09-04,15:30:00,1470.2500,1470.2500,1470.0000,1470.2500,20
2007-09-04,15:31:00,1470.0000,1470.0000,1469.7500,1470.0000,65
2007-09-04,15:32:00,1470.0000,1470.2500,1470.0000,1470.0000,44
2007-09-04,15:33:00,1470.0000,1470.2500,1469.7500,1470.2500,35
2007-09-04,15:34:00,1470.0000,1471.0000,1470.0000,1471.0000,600
2007-09-04,15:35:00,1471.0000,1471.0000,1470.7500,1470.7500,702
2007-09-04,15:36:00,1470.7500,1470.7500,1470.2500,1470.5000,99
2007-09-04,15:37:00,1470.5000,1471.0000,1470.0000,1471.0000,426
2007-09-04,15:38:00,1470.7500,1471.0000,1470.7500,1471.0000,71
2007-09-04,15:39:00,1471.0000,1471.5000,1471.0000,1471.5000,214
2007-09-04,15:40:00,1471.2500,1471.5000,1471.0000,1471.2500,188
2007-09-04,15:41:00,1471.0000,1471.0000,1471.0000,1471.0000,41
2007-09-04,15:42:00,1470.7500,1471.2500,1470.7500,1471.0000,70
2007-09-04,15:43:00,1471.2500,1471.2500,1470.7500,1471.0000,210
2007-09-04,15:44:00,1471.0000,1471.0000,1470.7500,1471.0000,27
2007-09-04,15:45:00,1471.0000,1471.2500,1470.7500,1471.2500,133
2007-09-04,15:46:00,1471.0000,1471.0000,1470.7500,1470.7500,288
2007-09-04,15:47:00,1470.5000,1470.7500,1470.2500,1470.2500,189
2007-09-04,15:48:00,1470.5000,1470.5000,1470.0000,1470.2500,134
2007-09-04,15:49:00,1470.0000,1470.2500,1469.5000,1469.7500,459
2007-09-04,15:50:00,1469.7500,1469.7500,1469.0000,1469.2500,1418
2007-09-04,15:51:00,1469.0000,1469.2500,1468.7500,1469.0000,430
2007-09-04,15:52:00,1469.0000,1469.5000,1468.7500,1468.7500,476
2007-09-04,15:53:00,1468.7500,1469.0000,1468.5000,1469.0000,300
2007-09-04,15:54:00,1468.7500,1469.0000,1468.7500,1469.0000,174
2007-09-04,15:55:00,1469.2500,1469.7500,1469.0000,1469.2500,468
2007-09-04,15:56:00,1469.5000,1469.5000,1469.0000,1469.2500,211
2007-09-04,15:57:00,1469.5000,1469.7500,1469.5000,1469.7500,163
2007-09-04,15:58:00,1469.7500,1469.7500,1469.5000,1469.7500,167
2007-09-04,15:59:00,1469.5000,1469.5000,1469.5000,1469.5000,37
2007-09-04,16:00:00,1469.5000,1469.5000,1469.0000,1469.2500,236
2007-09-04,16:01:00,1469.5000,1469.7500,1469.2500,1469.7500,69
2007-09-04,16:02:00,1469.5000,1469.7500,1469.5000,1469.7500,282
2007-09-04,16:03:00,1470.0000,1470.0000,1469.7500,1469.7500,11
2007-09-04,16:04:00,1470.0000,1470.0000,1469.7500,1470.0000,158
2007-09-04,16:05:00,1470.0000,1470.2500,1469.7500,1469.7500,203
2007-09-04,16:06:00,1470.0000,1470.0000,1469.5000,1470.0000,282
2007-09-04,16:07:00,1470.0000,1470.0000,1469.7500,1469.7500,35
2007-09-04,16:08:00,1470.0000,1470.0000,1469.5000,1469.7500,29
2007-09-04,16:09:00,1469.7500,1469.7500,1469.7500,1469.7500,23
2007-09-04,16:10:00,1469.7500,1470.0000,1469.5000,1469.5000,128
2007-09-04,16:11:00,1469.5000,1469.7500,1469.5000,1469.7500,150
2007-09-04,16:12:00,1469.7500,1470.5000,1469.7500,1470.2500,203
2007-09-04,16:13:00,1470.2500,1470.7500,1470.2500,1470.2500,238
2007-09-04,16:14:00,1470.2500,1470.5000,1470.2500,1470.5000,113
2007-09-04,16:15:00,1470.5000,1470.5000,1469.7500,1469.7500,511
2007-09-04,16:16:00,1469.7500,1470.0000,1469.7500,1470.0000,335
2007-09-04,16:17:00,1470.0000,1470.0000,1469.7500,1470.0000,413
2007-09-04,16:18:00,1470.0000,1470.0000,1469.5000,1469.7500,1089
2007-09-04,16:19:00,1470.0000,1470.2500,1469.7500,1470.0000,236
2007-09-04,16:20:00,1470.2500,1470.2500,1469.7500,1470.2500,237
2007-09-04,16:21:00,1470.5000,1470.5000,1470.2500,1470.5000,134
2007-09-04,16:22:00,1470.5000,1470.7500,1470.2500,1470.2500,132
2007-09-04,16:23:00,1470.2500,1470.7500,1470.2500,1470.5000,243
2007-09-04,16:24:00,1470.7500,1471.0000,1470.5000,1470.7500,485
2007-09-04,16:25:00,1470.7500,1470.7500,1470.5000,1470.7500,58
2007-09-04,16:26:00,1470.5000,1471.0000,1470.5000,1471.0000,57
2007-09-04,16:27:00,1471.0000,1471.2500,1470.7500,1471.0000,149
2007-09-04,16:28:00,1471.2500,1471.2500,1471.0000,1471.2500,119
2007-09-04,16:29:00,1471.5000,1471.5000,1471.0000,1471.2500,176
2007-09-04,16:30:00,1471.0000,1471.7500,1471.0000,1471.7500,213
2007-09-04,16:31:00,1472.0000,1472.2500,1471.7500,1471.7500,310
2007-09-04,16:32:00,1471.7500,1472.2500,1471.7500,1472.0000,321
2007-09-04,16:33:00,1471.7500,1472.0000,1471.7500,1472.0000,48
2007-09-04,16:34:00,1472.0000,1472.2500,1471.7500,1472.2500,117
2007-09-04,16:35:00,1472.0000,1472.0000,1471.5000,1471.7500,211
2007-09-04,16:36:00,1471.7500,1471.7500,1471.5000,1471.7500,75
2007-09-04,16:37:00,1472.0000,1472.7500,1472.0000,1472.2500,433
2007-09-04,16:38:00,1472.5000,1472.5000,1472.2500,1472.2500,32
2007-09-04,16:39:00,1472.2500,1472.5000,1472.2500,1472.5000,6
2007-09-04,16:40:00,1472.5000,1473.2500,1472.2500,1473.2500,531
2007-09-04,16:41:00,1473.0000,1473.0000,1472.5000,1472.7500,136
2007-09-04,16:42:00,1472.7500,1472.7500,1472.5000,1472.7500,14
2007-09-04,16:43:00,1472.7500,1473.0000,1472.7500,1472.7500,246
2007-09-04,16:44:00,1472.7500,1472.7500,1472.5000,1472.7500,61
2007-09-04,16:45:00,1473.0000,1473.0000,1473.0000,1473.0000,146
2007-09-04,16:46:00,1473.0000,1473.2500,1472.5000,1472.5000,107
2007-09-04,16:47:00,1472.7500,1473.0000,1472.7500,1472.7500,60
2007-09-04,16:48:00,1472.7500,1472.7500,1472.2500,1472.5000,98
2007-09-04,16:49:00,1472.5000,1472.5000,1472.5000,1472.5000,69
2007-09-04,16:50:00,1472.5000,1472.5000,1472.5000,1472.5000,18
2007-09-04,16:51:00,1472.2500,1472.5000,1472.2500,1472.5000,83
2007-09-04,16:52:00,1472.7500,1472.7500,1472.5000,1472.5000,33
2007-09-04,16:53:00,1472.5000,1472.7500,1472.5000,1472.7500,182
2007-09-04,16:54:00,1472.5000,1473.0000,1472.2500,1473.0000,102
2007-09-04,16:55:00,1473.0000,1473.2500,1472.7500,1472.7500,136
2007-09-04,16:56:00,1473.0000,1473.0000,1473.0000,1473.0000,208
2007-09-04,16:57:00,1473.0000,1473.0000,1473.0000,1473.0000,34
2007-09-04,16:58:00,1472.7500,1473.0000,1472.7500,1473.0000,60
2007-09-04,16:59:00,1473.0000,1473.0000,1473.0000,1473.0000,18
2007-09-04,17:00:00,1473.0000,1473.2500,1473.0000,1473.0000,186
2007-09-04,17:01:00,1472.7500,1473.0000,1472.7500,1473.0000,52
2007-09-04,17:02:00,1473.0000,1473.0000,1472.7500,1472.7500,130
2007-09-04,17:03:00,1472.7500,1472.7500,1472.7500,1472.7500,79
2007-09-04,17:04:00,1472.7500,1472.7500,1472.5000,1472.5000,465
2007-09-04,17:05:00,1472.5000,1472.7500,1472.5000,1472.7500,76
2007-09-04,17:06:00,1472.7500,1472.7500,1472.7500,1472.7500,3
2007-09-04,17:07:00,1472.7500,1473.0000,1472.7500,1473.0000,51
2007-09-04,17:08:00,1473.0000,1473.0000,1472.7500,1472.7500,137
2007-09-04,17:09:00,1472.7500,1473.0000,1472.7500,1472.7500,73
2007-09-04,17:10:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-09-04,17:11:00,1472.7500,1472.7500,1472.7500,1472.7500,3
2007-09-04,17:12:00,1473.0000,1473.0000,1473.0000,1473.0000,7
2007-09-04,17:13:00,1473.0000,1473.0000,1472.7500,1472.7500,26
2007-09-04,17:14:00,1472.7500,1473.0000,1472.7500,1472.7500,171
2007-09-04,17:15:00,1472.7500,1472.7500,1472.5000,1472.5000,17
2007-09-04,17:16:00,1472.5000,1472.5000,1472.5000,1472.5000,41
2007-09-04,17:17:00,1472.7500,1473.0000,1472.7500,1472.7500,54
2007-09-04,17:18:00,1473.0000,1473.0000,1472.7500,1472.7500,39
2007-09-04,17:19:00,1472.7500,1472.7500,1472.5000,1472.5000,177
2007-09-04,17:20:00,1472.7500,1472.7500,1472.7500,1472.7500,123
2007-09-04,17:21:00,1472.7500,1472.7500,1472.7500,1472.7500,11
2007-09-04,17:22:00,1472.5000,1472.7500,1472.5000,1472.7500,114
2007-09-04,17:23:00,1472.7500,1472.7500,1472.7500,1472.7500,253
2007-09-04,17:24:00,1472.5000,1472.7500,1472.2500,1472.2500,124
2007-09-04,17:25:00,1472.2500,1472.2500,1472.0000,1472.2500,230
2007-09-04,17:26:00,1472.0000,1472.5000,1472.0000,1472.5000,140
2007-09-04,17:27:00,1472.5000,1473.2500,1472.5000,1473.0000,298
2007-09-04,17:28:00,1472.7500,1473.0000,1472.7500,1473.0000,3
2007-09-04,17:29:00,1472.7500,1473.0000,1472.7500,1473.0000,80
2007-09-04,17:30:00,1473.0000,1473.2500,1473.0000,1473.2500,149
2007-09-04,17:31:00,1473.2500,1473.2500,1473.2500,1473.2500,128
2007-09-04,17:32:00,1473.2500,1473.7500,1473.0000,1473.5000,951
2007-09-04,17:33:00,1473.7500,1473.7500,1473.2500,1473.5000,161
2007-09-04,17:34:00,1473.5000,1473.5000,1473.2500,1473.5000,200
2007-09-04,17:35:00,1473.5000,1474.2500,1473.5000,1474.2500,1207
2007-09-04,17:36:00,1474.2500,1474.5000,1474.0000,1474.5000,777
2007-09-04,17:37:00,1474.5000,1474.5000,1474.2500,1474.5000,205
2007-09-04,17:38:00,1474.2500,1474.5000,1474.0000,1474.5000,430
2007-09-04,17:39:00,1474.5000,1474.5000,1474.2500,1474.2500,188
2007-09-04,17:40:00,1474.5000,1474.5000,1474.0000,1474.0000,514
2007-09-04,17:41:00,1473.7500,1474.0000,1473.7500,1474.0000,62
2007-09-04,17:42:00,1473.7500,1474.0000,1473.7500,1474.0000,154
2007-09-04,17:43:00,1474.2500,1474.2500,1474.0000,1474.2500,105
2007-09-04,17:44:00,1474.2500,1474.5000,1474.2500,1474.2500,19
2007-09-04,17:45:00,1474.2500,1475.0000,1474.2500,1474.7500,235
2007-09-04,17:46:00,1474.5000,1475.0000,1474.5000,1474.7500,185
2007-09-04,17:47:00,1474.7500,1475.2500,1474.7500,1475.0000,343
2007-09-04,17:48:00,1475.0000,1475.0000,1474.7500,1475.0000,23
2007-09-04,17:49:00,1474.7500,1475.0000,1474.5000,1475.0000,225
2007-09-04,17:50:00,1474.7500,1474.7500,1474.5000,1474.5000,59
2007-09-04,17:51:00,1474.7500,1475.0000,1474.7500,1475.0000,132
2007-09-04,17:52:00,1475.0000,1475.2500,1475.0000,1475.2500,88
2007-09-04,17:53:00,1475.0000,1475.7500,1475.0000,1475.5000,618
2007-09-04,17:54:00,1475.5000,1475.5000,1475.2500,1475.2500,137
2007-09-04,17:55:00,1475.5000,1475.7500,1475.5000,1475.5000,97
2007-09-04,17:56:00,1475.5000,1475.5000,1474.7500,1474.7500,252
2007-09-04,17:57:00,1474.7500,1475.2500,1474.7500,1475.2500,83
2007-09-04,17:58:00,1475.2500,1475.2500,1475.2500,1475.2500,7
2007-09-04,17:59:00,1475.2500,1475.5000,1475.2500,1475.2500,22
2007-09-04,18:00:00,1475.5000,1475.7500,1475.5000,1475.5000,86
2007-09-04,18:01:00,1475.5000,1476.2500,1475.5000,1476.0000,397
2007-09-04,18:02:00,1476.0000,1476.2500,1475.7500,1476.0000,677
2007-09-04,18:03:00,1476.0000,1476.2500,1476.0000,1476.0000,38
2007-09-04,18:04:00,1476.0000,1476.0000,1475.7500,1476.0000,104
2007-09-04,18:05:00,1475.7500,1476.0000,1475.7500,1476.0000,197
2007-09-04,18:06:00,1476.0000,1476.0000,1475.7500,1476.0000,106
2007-09-04,18:07:00,1476.0000,1476.0000,1475.7500,1475.7500,161
2007-09-04,18:08:00,1475.7500,1475.7500,1475.5000,1475.7500,617
2007-09-04,18:09:00,1475.7500,1476.0000,1475.7500,1475.7500,10
2007-09-04,18:10:00,1476.0000,1476.0000,1476.0000,1476.0000,158
2007-09-04,18:11:00,1475.7500,1475.7500,1475.7500,1475.7500,65
2007-09-04,18:12:00,1475.7500,1475.7500,1475.5000,1475.5000,7
2007-09-04,18:13:00,1475.7500,1476.0000,1475.7500,1475.7500,53
2007-09-04,18:14:00,1475.5000,1475.7500,1475.2500,1475.2500,587
2007-09-04,18:15:00,1475.5000,1475.5000,1475.2500,1475.5000,33
2007-09-04,18:16:00,1475.5000,1475.7500,1475.0000,1475.0000,301
2007-09-04,18:17:00,1475.0000,1475.0000,1475.0000,1475.0000,79
2007-09-04,18:18:00,1475.0000,1475.0000,1475.0000,1475.0000,15
2007-09-04,18:19:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-09-04,18:20:00,1475.0000,1475.2500,1474.7500,1474.7500,254
2007-09-04,18:21:00,1474.7500,1474.7500,1474.7500,1474.7500,18
2007-09-04,18:22:00,1474.7500,1475.0000,1474.7500,1475.0000,79
2007-09-04,18:23:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-04,18:24:00,1474.7500,1474.7500,1474.7500,1474.7500,110
2007-09-04,18:25:00,1474.5000,1474.7500,1474.5000,1474.7500,8
2007-09-04,18:26:00,1474.5000,1474.5000,1474.2500,1474.5000,802
2007-09-04,18:27:00,1474.5000,1474.7500,1474.5000,1474.7500,130
2007-09-04,18:28:00,1474.7500,1474.7500,1474.7500,1474.7500,8
2007-09-04,18:29:00,1475.0000,1475.2500,1474.7500,1475.0000,90
2007-09-04,18:30:00,1474.7500,1475.2500,1474.7500,1475.2500,32
2007-09-04,18:31:00,1475.0000,1475.2500,1474.7500,1474.7500,56
2007-09-04,18:32:00,1474.7500,1475.0000,1474.7500,1475.0000,31
2007-09-04,18:33:00,1475.0000,1475.0000,1475.0000,1475.0000,52
2007-09-04,18:34:00,1475.0000,1475.0000,1474.7500,1474.7500,192
2007-09-04,18:35:00,1474.7500,1474.7500,1474.0000,1474.0000,282
2007-09-04,18:36:00,1474.0000,1474.5000,1473.5000,1473.5000,352
2007-09-04,18:37:00,1473.2500,1473.7500,1473.0000,1473.5000,419
2007-09-04,18:38:00,1473.7500,1473.7500,1473.2500,1473.2500,197
2007-09-04,18:39:00,1473.2500,1473.2500,1472.7500,1473.0000,186
2007-09-04,18:40:00,1473.0000,1473.2500,1472.7500,1473.0000,96
2007-09-04,18:41:00,1473.2500,1473.2500,1473.0000,1473.0000,53
2007-09-04,18:42:00,1473.2500,1473.5000,1473.0000,1473.2500,273
2007-09-04,18:43:00,1473.0000,1473.2500,1473.0000,1473.0000,56
2007-09-04,18:44:00,1473.2500,1473.2500,1472.7500,1473.0000,96
2007-09-04,18:45:00,1473.2500,1473.2500,1472.5000,1472.7500,195
2007-09-04,18:46:00,1472.7500,1473.0000,1472.5000,1473.0000,102
2007-09-04,18:47:00,1473.0000,1473.2500,1473.0000,1473.0000,196
2007-09-04,18:48:00,1473.2500,1473.2500,1473.0000,1473.2500,52
2007-09-04,18:49:00,1473.2500,1473.2500,1472.7500,1472.7500,85
2007-09-04,18:50:00,1472.5000,1472.7500,1472.2500,1472.7500,143
2007-09-04,18:51:00,1472.5000,1473.0000,1472.5000,1473.0000,9
2007-09-04,18:52:00,1472.7500,1472.7500,1472.7500,1472.7500,10
2007-09-04,18:53:00,1473.0000,1473.0000,1472.7500,1472.7500,54
2007-09-04,18:54:00,1472.7500,1473.0000,1472.5000,1472.5000,156
2007-09-04,18:55:00,1472.5000,1472.5000,1472.0000,1472.0000,368
2007-09-04,18:56:00,1472.0000,1472.2500,1472.0000,1472.0000,161
2007-09-04,18:57:00,1471.7500,1472.0000,1471.7500,1472.0000,378
2007-09-04,18:58:00,1472.0000,1472.2500,1471.7500,1472.2500,52
2007-09-04,18:59:00,1472.2500,1472.5000,1472.0000,1472.2500,100
2007-09-04,19:00:00,1472.2500,1472.5000,1472.2500,1472.2500,124
2007-09-04,19:01:00,1472.5000,1472.5000,1472.0000,1472.2500,109
2007-09-04,19:02:00,1472.2500,1472.7500,1472.2500,1472.5000,165
2007-09-04,19:03:00,1472.5000,1472.5000,1472.5000,1472.5000,17
2007-09-04,19:04:00,1472.5000,1472.5000,1472.2500,1472.2500,81
2007-09-04,19:05:00,1472.2500,1472.5000,1472.2500,1472.2500,130
2007-09-04,19:06:00,1472.2500,1472.7500,1472.2500,1472.5000,80
2007-09-04,19:07:00,1472.5000,1472.7500,1472.2500,1472.2500,154
2007-09-04,19:08:00,1472.5000,1472.5000,1472.2500,1472.5000,205
2007-09-04,19:09:00,1472.5000,1472.7500,1472.2500,1472.5000,152
2007-09-04,19:10:00,1472.7500,1472.7500,1472.5000,1472.5000,16
2007-09-04,19:11:00,1472.5000,1472.5000,1472.2500,1472.5000,96
2007-09-04,19:12:00,1472.7500,1472.7500,1472.5000,1472.7500,46
2007-09-04,19:13:00,1472.5000,1472.5000,1472.2500,1472.5000,22
2007-09-04,19:14:00,1472.5000,1472.5000,1472.2500,1472.5000,28
2007-09-04,19:15:00,1472.5000,1472.7500,1472.5000,1472.5000,23
2007-09-04,19:16:00,1472.5000,1472.5000,1472.2500,1472.5000,24
2007-09-04,19:17:00,1472.5000,1472.7500,1472.5000,1472.7500,103
2007-09-04,19:18:00,1472.5000,1473.0000,1472.5000,1472.5000,72
2007-09-04,19:19:00,1473.0000,1473.5000,1472.7500,1473.5000,475
2007-09-04,19:20:00,1473.2500,1473.2500,1473.0000,1473.0000,129
2007-09-04,19:21:00,1473.0000,1473.0000,1472.7500,1473.0000,7
2007-09-04,19:22:00,1473.0000,1473.0000,1472.7500,1472.7500,53
2007-09-04,19:23:00,1472.7500,1473.5000,1472.7500,1473.2500,301
2007-09-04,19:24:00,1473.5000,1473.5000,1473.0000,1473.2500,40
2007-09-04,19:25:00,1473.2500,1473.2500,1472.5000,1472.7500,321
2007-09-04,19:26:00,1472.7500,1473.0000,1472.7500,1473.0000,57
2007-09-04,19:27:00,1473.0000,1473.0000,1473.0000,1473.0000,7
2007-09-04,19:28:00,1473.0000,1473.0000,1473.0000,1473.0000,83
2007-09-04,19:29:00,1472.7500,1472.7500,1472.5000,1472.5000,106
2007-09-04,19:30:00,1472.5000,1472.7500,1472.2500,1472.2500,509
2007-09-04,19:31:00,1472.2500,1472.2500,1471.5000,1471.7500,544
2007-09-04,19:32:00,1471.7500,1472.2500,1471.7500,1472.0000,351
2007-09-04,19:33:00,1472.0000,1472.0000,1471.7500,1472.0000,113
2007-09-04,19:34:00,1472.0000,1472.0000,1472.0000,1472.0000,51
2007-09-04,19:35:00,1472.0000,1472.2500,1472.0000,1472.0000,457
2007-09-04,19:36:00,1472.0000,1472.0000,1472.0000,1472.0000,53
2007-09-04,19:37:00,1471.7500,1471.7500,1471.7500,1471.7500,193
2007-09-04,19:38:00,1471.7500,1472.0000,1471.7500,1472.0000,327
2007-09-04,19:39:00,1472.0000,1473.0000,1472.0000,1472.7500,932
2007-09-04,19:40:00,1472.7500,1473.5000,1472.7500,1473.2500,820
2007-09-04,19:41:00,1473.5000,1474.7500,1473.2500,1473.7500,1924
2007-09-04,19:42:00,1474.0000,1474.0000,1473.0000,1473.2500,437
2007-09-04,19:43:00,1473.2500,1473.7500,1473.0000,1473.7500,271
2007-09-04,19:44:00,1473.5000,1473.7500,1473.2500,1473.5000,174
2007-09-04,19:45:00,1473.2500,1473.7500,1473.2500,1473.5000,90
2007-09-04,19:46:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-09-04,19:47:00,1473.5000,1473.7500,1473.5000,1473.5000,130
2007-09-04,19:48:00,1473.5000,1473.5000,1473.2500,1473.5000,105
2007-09-04,19:49:00,1473.5000,1473.5000,1473.0000,1473.0000,177
2007-09-04,19:50:00,1473.0000,1473.5000,1473.0000,1473.5000,95
2007-09-04,19:51:00,1473.5000,1473.5000,1473.5000,1473.5000,144
2007-09-04,19:52:00,1473.5000,1473.5000,1473.2500,1473.2500,325
2007-09-04,19:53:00,1473.2500,1473.2500,1472.7500,1472.7500,221
2007-09-04,19:54:00,1473.0000,1473.2500,1472.7500,1472.7500,73
2007-09-04,19:55:00,1473.0000,1473.0000,1473.0000,1473.0000,24
2007-09-04,19:56:00,1472.7500,1473.0000,1472.7500,1472.7500,39
2007-09-04,19:57:00,1473.0000,1473.2500,1473.0000,1473.2500,43
2007-09-04,19:58:00,1473.2500,1473.2500,1473.0000,1473.2500,69
2007-09-04,19:59:00,1473.2500,1473.2500,1473.0000,1473.0000,79
2007-09-04,20:00:00,1473.0000,1473.2500,1473.0000,1473.2500,47
2007-09-04,20:01:00,1473.2500,1473.5000,1473.2500,1473.2500,74
2007-09-04,20:02:00,1473.2500,1473.5000,1473.2500,1473.5000,136
2007-09-04,20:03:00,1473.5000,1473.5000,1473.0000,1473.0000,285
2007-09-04,20:04:00,1473.0000,1473.0000,1472.5000,1472.7500,238
2007-09-04,20:05:00,1472.7500,1473.0000,1472.5000,1472.7500,131
2007-09-04,20:06:00,1473.0000,1473.0000,1472.7500,1473.0000,93
2007-09-04,20:07:00,1473.0000,1473.0000,1472.7500,1472.7500,25
2007-09-04,20:08:00,1473.0000,1473.2500,1472.7500,1473.2500,150
2007-09-04,20:09:00,1473.2500,1473.2500,1473.0000,1473.0000,66
2007-09-04,20:10:00,1473.0000,1473.0000,1472.5000,1472.7500,220
2007-09-04,20:11:00,1472.7500,1473.2500,1472.5000,1473.0000,112
2007-09-04,20:12:00,1472.7500,1473.0000,1472.7500,1473.0000,39
2007-09-04,20:13:00,1473.0000,1473.0000,1472.7500,1473.0000,78
2007-09-04,20:14:00,1473.0000,1473.0000,1472.7500,1472.7500,48
2007-09-04,20:15:00,1472.5000,1472.7500,1472.5000,1472.7500,138
2007-09-04,20:16:00,1472.5000,1472.5000,1472.5000,1472.5000,52
2007-09-04,20:17:00,1472.2500,1472.5000,1472.2500,1472.2500,478
2007-09-04,20:18:00,1472.2500,1472.2500,1471.7500,1471.7500,482
2007-09-04,20:19:00,1471.7500,1472.0000,1471.7500,1472.0000,449
2007-09-04,20:20:00,1472.0000,1472.2500,1472.0000,1472.2500,197
2007-09-04,20:21:00,1472.2500,1472.2500,1472.0000,1472.0000,98
2007-09-04,20:22:00,1472.0000,1472.2500,1472.0000,1472.0000,123
2007-09-04,20:23:00,1472.0000,1472.2500,1472.0000,1472.2500,223
2007-09-04,20:24:00,1472.2500,1473.0000,1472.0000,1472.2500,1073
2007-09-04,20:25:00,1472.0000,1473.0000,1472.0000,1473.0000,1698
2007-09-04,20:26:00,1472.7500,1473.0000,1472.7500,1472.7500,150
2007-09-04,20:27:00,1472.7500,1473.2500,1472.5000,1473.2500,131
2007-09-04,20:28:00,1473.0000,1473.2500,1473.0000,1473.2500,9
2007-09-04,20:29:00,1473.2500,1473.2500,1472.7500,1472.7500,80
2007-09-04,20:30:00,1473.0000,1473.2500,1472.7500,1473.0000,53
2007-09-04,20:31:00,1473.0000,1473.0000,1473.0000,1473.0000,39
2007-09-04,20:32:00,1472.7500,1473.0000,1472.7500,1473.0000,186
2007-09-04,20:33:00,1472.7500,1473.0000,1472.7500,1472.7500,126
2007-09-04,20:34:00,1472.7500,1472.7500,1472.5000,1472.7500,204
2007-09-04,20:35:00,1472.7500,1473.0000,1472.7500,1473.0000,22
2007-09-04,20:36:00,1473.0000,1473.0000,1472.7500,1472.7500,489
2007-09-04,20:37:00,1472.7500,1472.7500,1472.2500,1472.2500,492
2007-09-04,20:38:00,1472.5000,1473.0000,1472.2500,1473.0000,376
2007-09-04,20:39:00,1473.0000,1473.2500,1473.0000,1473.2500,172
2007-09-04,20:40:00,1473.2500,1473.2500,1473.0000,1473.0000,261
2007-09-04,20:41:00,1473.0000,1473.0000,1472.7500,1473.0000,409
2007-09-04,20:42:00,1473.0000,1473.7500,1473.0000,1473.5000,489
2007-09-04,20:43:00,1473.5000,1473.5000,1473.2500,1473.5000,126
2007-09-04,20:44:00,1473.5000,1473.7500,1473.5000,1473.7500,51
2007-09-04,20:45:00,1473.7500,1475.2500,1473.7500,1475.0000,1816
2007-09-04,20:46:00,1475.2500,1475.5000,1474.2500,1474.2500,1043
2007-09-04,20:47:00,1474.0000,1474.5000,1473.7500,1474.0000,552
2007-09-04,20:48:00,1474.2500,1474.2500,1473.7500,1474.0000,137
2007-09-04,20:49:00,1474.0000,1474.5000,1474.0000,1474.2500,215
2007-09-04,20:50:00,1474.2500,1474.2500,1474.0000,1474.2500,20
2007-09-04,20:51:00,1474.2500,1474.5000,1474.2500,1474.2500,101
2007-09-04,20:52:00,1474.5000,1474.5000,1474.0000,1474.0000,127
2007-09-04,20:53:00,1474.0000,1474.5000,1474.0000,1474.0000,212
2007-09-04,20:54:00,1474.2500,1474.2500,1474.0000,1474.2500,111
2007-09-04,20:55:00,1474.2500,1474.5000,1473.7500,1473.7500,328
2007-09-04,20:56:00,1473.7500,1473.7500,1473.0000,1473.2500,589
2007-09-04,20:57:00,1473.5000,1473.5000,1472.7500,1473.2500,884
2007-09-04,20:58:00,1473.2500,1473.5000,1473.0000,1473.2500,754
2007-09-04,20:59:00,1473.2500,1473.5000,1473.0000,1473.2500,1321
2007-09-04,21:00:00,1473.5000,1474.2500,1473.2500,1474.2500,622
2007-09-04,21:01:00,1474.2500,1474.2500,1474.0000,1474.0000,207
2007-09-04,21:02:00,1474.0000,1474.2500,1474.0000,1474.2500,40
2007-09-04,21:03:00,1474.2500,1474.2500,1474.0000,1474.2500,74
2007-09-04,21:04:00,1474.0000,1474.2500,1474.0000,1474.0000,259
2007-09-04,21:05:00,1474.0000,1474.0000,1473.7500,1473.7500,190
2007-09-04,21:06:00,1473.7500,1474.0000,1473.7500,1474.0000,13
2007-09-04,21:07:00,1473.7500,1473.7500,1473.5000,1473.7500,241
2007-09-04,21:08:00,1473.7500,1473.7500,1473.5000,1473.5000,41
2007-09-04,21:09:00,1473.5000,1473.7500,1473.5000,1473.7500,227
2007-09-04,21:10:00,1473.7500,1473.7500,1473.2500,1473.5000,250
2007-09-04,21:11:00,1473.7500,1474.0000,1473.7500,1473.7500,303
2007-09-04,21:12:00,1473.7500,1474.2500,1473.7500,1474.0000,367
2007-09-04,21:13:00,1474.0000,1474.0000,1473.7500,1474.0000,65
2007-09-04,21:14:00,1473.7500,1474.0000,1473.7500,1474.0000,155
2007-09-04,21:15:00,1474.0000,1474.2500,1474.0000,1474.2500,109
2007-09-04,21:16:00,1474.2500,1475.0000,1474.2500,1474.2500,869
2007-09-04,21:17:00,1474.5000,1475.0000,1474.5000,1475.0000,438
2007-09-04,21:18:00,1474.7500,1474.7500,1474.5000,1474.5000,138
2007-09-04,21:19:00,1474.5000,1474.7500,1474.5000,1474.5000,215
2007-09-04,21:20:00,1474.5000,1474.5000,1474.2500,1474.2500,161
2007-09-04,21:21:00,1474.2500,1474.5000,1474.2500,1474.2500,56
2007-09-04,21:22:00,1474.2500,1474.5000,1473.5000,1473.7500,629
2007-09-04,21:23:00,1473.7500,1473.7500,1473.2500,1473.5000,414
2007-09-04,21:24:00,1473.5000,1473.5000,1472.7500,1472.7500,826
2007-09-04,21:25:00,1472.7500,1473.5000,1472.7500,1473.2500,1331
2007-09-04,21:26:00,1473.2500,1473.2500,1473.0000,1473.0000,35
2007-09-04,21:27:00,1473.0000,1473.0000,1472.7500,1473.0000,994
2007-09-04,21:28:00,1472.7500,1473.7500,1472.7500,1473.2500,631
2007-09-04,21:29:00,1473.2500,1474.0000,1473.0000,1474.0000,2234
2007-09-04,21:30:00,1473.7500,1475.0000,1473.2500,1474.7500,7018
2007-09-04,21:31:00,1474.7500,1475.5000,1474.5000,1474.7500,5691
2007-09-04,21:32:00,1475.0000,1475.0000,1473.0000,1474.0000,7851
2007-09-04,21:33:00,1474.0000,1475.5000,1474.0000,1475.0000,6681
2007-09-04,21:34:00,1475.2500,1475.2500,1474.2500,1474.7500,3021
2007-09-04,21:35:00,1474.7500,1475.5000,1474.2500,1475.5000,4326
2007-09-04,21:36:00,1475.5000,1476.5000,1474.5000,1474.7500,7907
2007-09-04,21:37:00,1475.0000,1475.5000,1474.2500,1475.2500,6210
2007-09-04,21:38:00,1475.2500,1475.5000,1475.0000,1475.5000,3285
2007-09-04,21:39:00,1475.5000,1475.7500,1475.0000,1475.5000,2481
2007-09-04,21:40:00,1475.2500,1475.7500,1475.0000,1475.2500,3958
2007-09-04,21:41:00,1475.0000,1476.7500,1475.0000,1476.7500,4576
2007-09-04,21:42:00,1476.7500,1477.0000,1476.0000,1476.7500,4627
2007-09-04,21:43:00,1476.7500,1478.0000,1476.5000,1477.2500,8236
2007-09-04,21:44:00,1477.2500,1478.2500,1476.7500,1478.0000,5585
2007-09-04,21:45:00,1478.0000,1479.0000,1477.2500,1478.5000,12098
2007-09-04,21:46:00,1478.5000,1479.2500,1478.2500,1478.7500,6623
2007-09-04,21:47:00,1479.0000,1480.0000,1478.5000,1479.7500,7562
2007-09-04,21:48:00,1480.0000,1480.0000,1479.2500,1479.2500,4863
2007-09-04,21:49:00,1479.5000,1479.5000,1478.5000,1478.7500,5504
2007-09-04,21:50:00,1478.7500,1479.5000,1478.7500,1479.2500,2375
2007-09-04,21:51:00,1479.5000,1479.7500,1479.0000,1479.2500,2413
2007-09-04,21:52:00,1479.5000,1479.7500,1478.7500,1479.5000,4143
2007-09-04,21:53:00,1479.2500,1479.5000,1478.5000,1479.2500,5014
2007-09-04,21:54:00,1479.5000,1479.5000,1478.7500,1479.0000,3461
2007-09-04,21:55:00,1478.7500,1479.7500,1478.7500,1479.5000,3078
2007-09-04,21:56:00,1479.7500,1480.7500,1479.2500,1480.7500,4479
2007-09-04,21:57:00,1480.5000,1481.7500,1480.5000,1480.7500,9663
2007-09-04,21:58:00,1480.7500,1481.0000,1480.5000,1481.0000,2006
2007-09-04,21:59:00,1481.0000,1481.2500,1480.2500,1481.0000,2884
2007-09-04,22:00:00,1481.2500,1481.7500,1480.0000,1481.0000,9139
2007-09-04,22:01:00,1481.2500,1483.5000,1481.0000,1482.7500,16985
2007-09-04,22:02:00,1482.7500,1483.7500,1482.2500,1482.7500,17189
2007-09-04,22:03:00,1482.7500,1483.7500,1482.7500,1482.7500,10029
2007-09-04,22:04:00,1482.7500,1483.5000,1482.7500,1483.0000,5703
2007-09-04,22:05:00,1483.0000,1484.7500,1483.0000,1484.7500,9037
2007-09-04,22:06:00,1484.5000,1485.0000,1483.7500,1483.7500,10796
2007-09-04,22:07:00,1483.7500,1484.0000,1483.2500,1483.5000,4568
2007-09-04,22:08:00,1483.5000,1484.0000,1483.2500,1484.0000,2827
2007-09-04,22:09:00,1483.7500,1483.7500,1482.7500,1482.7500,2597
2007-09-04,22:10:00,1483.0000,1483.2500,1482.2500,1482.7500,6909
2007-09-04,22:11:00,1483.0000,1483.2500,1482.5000,1483.0000,2837
2007-09-04,22:12:00,1483.0000,1484.0000,1483.0000,1483.7500,3650
2007-09-04,22:13:00,1483.5000,1484.0000,1483.2500,1483.2500,2927
2007-09-04,22:14:00,1483.2500,1484.0000,1483.0000,1484.0000,3118
2007-09-04,22:15:00,1483.7500,1484.0000,1483.0000,1483.2500,2894
2007-09-04,22:16:00,1483.2500,1483.5000,1482.5000,1482.7500,2731
2007-09-04,22:17:00,1482.7500,1483.2500,1482.2500,1482.2500,3197
2007-09-04,22:18:00,1482.2500,1482.7500,1481.7500,1482.2500,7615
2007-09-04,22:19:00,1482.0000,1482.5000,1481.7500,1482.2500,2302
2007-09-04,22:20:00,1482.2500,1483.5000,1482.2500,1483.5000,3374
2007-09-04,22:21:00,1483.2500,1483.7500,1482.7500,1482.7500,2722
2007-09-04,22:22:00,1482.7500,1483.2500,1482.5000,1483.0000,1869
2007-09-04,22:23:00,1483.0000,1483.0000,1481.7500,1481.7500,3726
2007-09-04,22:24:00,1482.0000,1482.2500,1481.5000,1482.0000,4944
2007-09-04,22:25:00,1482.0000,1483.0000,1482.0000,1482.2500,3596
2007-09-04,22:26:00,1482.5000,1482.5000,1482.0000,1482.2500,1362
2007-09-04,22:27:00,1482.0000,1482.5000,1482.0000,1482.2500,938
2007-09-04,22:28:00,1482.2500,1483.5000,1482.2500,1483.0000,3592
2007-09-04,22:29:00,1483.2500,1484.0000,1482.7500,1483.5000,5095
2007-09-04,22:30:00,1483.5000,1484.7500,1483.0000,1484.0000,8532
2007-09-04,22:31:00,1484.0000,1484.0000,1483.0000,1483.0000,2483
2007-09-04,22:32:00,1483.0000,1484.0000,1482.7500,1483.7500,2840
2007-09-04,22:33:00,1483.7500,1484.7500,1483.2500,1484.0000,4225
2007-09-04,22:34:00,1484.2500,1484.5000,1484.0000,1484.2500,2094
2007-09-04,22:35:00,1484.2500,1486.5000,1484.0000,1486.0000,12694
2007-09-04,22:36:00,1486.2500,1486.2500,1485.0000,1485.2500,9637
2007-09-04,22:37:00,1485.2500,1487.0000,1485.0000,1486.7500,10175
2007-09-04,22:38:00,1486.5000,1486.7500,1485.2500,1485.5000,6376
2007-09-04,22:39:00,1485.7500,1487.0000,1485.5000,1486.2500,8480
2007-09-04,22:40:00,1486.2500,1486.7500,1485.7500,1486.2500,5084
2007-09-04,22:41:00,1486.0000,1486.7500,1486.0000,1486.2500,2005
2007-09-04,22:42:00,1486.2500,1486.2500,1485.0000,1485.0000,3856
2007-09-04,22:43:00,1485.2500,1486.0000,1485.0000,1486.0000,4428
2007-09-04,22:44:00,1486.0000,1486.2500,1485.2500,1485.5000,3809
2007-09-04,22:45:00,1485.5000,1486.5000,1485.5000,1486.2500,3529
2007-09-04,22:46:00,1486.2500,1486.7500,1486.0000,1486.5000,2946
2007-09-04,22:47:00,1486.5000,1487.2500,1486.0000,1487.0000,6674
2007-09-04,22:48:00,1487.0000,1487.5000,1486.2500,1486.5000,6860
2007-09-04,22:49:00,1486.5000,1486.7500,1486.2500,1486.7500,2354
2007-09-04,22:50:00,1486.7500,1486.7500,1486.2500,1486.7500,1526
2007-09-04,22:51:00,1486.5000,1487.2500,1486.5000,1487.2500,5505
2007-09-04,22:52:00,1487.2500,1487.5000,1486.2500,1486.7500,5426
2007-09-04,22:53:00,1486.5000,1487.5000,1486.5000,1487.0000,4152
2007-09-04,22:54:00,1487.0000,1487.2500,1486.5000,1486.5000,5309
2007-09-04,22:55:00,1486.5000,1486.5000,1485.2500,1485.5000,5484
2007-09-04,22:56:00,1485.5000,1485.7500,1485.2500,1485.5000,1727
2007-09-04,22:57:00,1485.7500,1486.0000,1485.2500,1486.0000,3072
2007-09-04,22:58:00,1486.0000,1486.5000,1485.5000,1486.5000,3310
2007-09-04,22:59:00,1486.2500,1486.5000,1485.5000,1486.0000,1947
2007-09-04,23:00:00,1486.0000,1486.2500,1485.5000,1485.5000,1487
2007-09-04,23:01:00,1485.7500,1485.7500,1485.0000,1485.0000,3025
2007-09-04,23:02:00,1485.0000,1485.5000,1485.0000,1485.2500,2445
2007-09-04,23:03:00,1485.2500,1485.5000,1484.7500,1485.0000,3766
2007-09-04,23:04:00,1485.0000,1485.2500,1484.5000,1484.7500,3308
2007-09-04,23:05:00,1485.0000,1485.5000,1484.7500,1485.0000,1118
2007-09-04,23:06:00,1485.0000,1485.5000,1484.7500,1485.2500,660
2007-09-04,23:07:00,1485.5000,1486.0000,1485.2500,1485.7500,1760
2007-09-04,23:08:00,1485.7500,1486.2500,1485.5000,1485.7500,1595
2007-09-04,23:09:00,1485.7500,1486.0000,1485.0000,1485.0000,2804
2007-09-04,23:10:00,1485.2500,1485.5000,1484.5000,1484.7500,2637
2007-09-04,23:11:00,1485.0000,1486.0000,1484.7500,1485.5000,2037
2007-09-04,23:12:00,1485.5000,1485.5000,1485.0000,1485.0000,1925
2007-09-04,23:13:00,1485.0000,1485.5000,1484.7500,1485.2500,3043
2007-09-04,23:14:00,1485.0000,1485.5000,1485.0000,1485.2500,1184
2007-09-04,23:15:00,1485.5000,1486.5000,1485.2500,1486.0000,4076
2007-09-04,23:16:00,1486.0000,1486.2500,1485.7500,1486.0000,1820
2007-09-04,23:17:00,1486.0000,1487.0000,1485.7500,1486.7500,2468
2007-09-04,23:18:00,1486.7500,1487.0000,1486.0000,1486.2500,2375
2007-09-04,23:19:00,1486.0000,1486.7500,1486.0000,1486.5000,1807
2007-09-04,23:20:00,1486.5000,1487.0000,1486.5000,1486.7500,2293
2007-09-04,23:21:00,1486.7500,1487.0000,1486.2500,1486.7500,1332
2007-09-04,23:22:00,1486.7500,1487.0000,1485.5000,1486.7500,4827
2007-09-04,23:23:00,1486.7500,1487.2500,1486.5000,1487.2500,3690
2007-09-04,23:24:00,1487.2500,1488.5000,1487.0000,1487.5000,11213
2007-09-04,23:25:00,1487.7500,1488.0000,1487.2500,1487.2500,3359
2007-09-04,23:26:00,1487.5000,1487.5000,1486.7500,1487.0000,2761
2007-09-04,23:27:00,1487.0000,1487.0000,1486.0000,1486.0000,2992
2007-09-04,23:28:00,1486.0000,1486.2500,1485.7500,1486.0000,2477
2007-09-04,23:29:00,1486.2500,1486.5000,1485.7500,1486.5000,2064
2007-09-04,23:30:00,1486.2500,1486.5000,1486.0000,1486.2500,1426
2007-09-04,23:31:00,1486.5000,1486.5000,1485.7500,1486.2500,1958
2007-09-04,23:32:00,1486.2500,1486.7500,1486.0000,1486.5000,1287
2007-09-04,23:33:00,1486.5000,1487.2500,1486.2500,1486.7500,2169
2007-09-04,23:34:00,1487.0000,1487.0000,1486.5000,1487.0000,696
2007-09-04,23:35:00,1487.0000,1487.7500,1486.7500,1487.5000,3054
2007-09-04,23:36:00,1487.7500,1487.7500,1487.0000,1487.5000,1608
2007-09-04,23:37:00,1487.5000,1487.7500,1487.2500,1487.5000,1071
2007-09-04,23:38:00,1487.7500,1487.7500,1486.7500,1487.0000,1407
2007-09-04,23:39:00,1487.2500,1488.0000,1487.0000,1488.0000,1416
2007-09-04,23:40:00,1488.0000,1488.0000,1487.0000,1487.0000,1348
2007-09-04,23:41:00,1487.0000,1487.5000,1486.7500,1487.0000,1490
2007-09-04,23:42:00,1487.0000,1487.0000,1486.2500,1486.5000,2515
2007-09-04,23:43:00,1486.5000,1486.7500,1486.0000,1486.5000,2394
2007-09-04,23:44:00,1486.5000,1487.2500,1486.2500,1486.7500,2786
2007-09-04,23:45:00,1486.7500,1487.2500,1486.2500,1487.0000,1897
2007-09-04,23:46:00,1487.0000,1487.5000,1486.7500,1487.0000,1580
2007-09-04,23:47:00,1487.0000,1487.2500,1486.5000,1486.5000,931
2007-09-04,23:48:00,1486.7500,1486.7500,1486.5000,1486.5000,637
2007-09-04,23:49:00,1486.5000,1486.7500,1486.2500,1486.5000,513
2007-09-04,23:50:00,1486.2500,1486.7500,1486.2500,1486.5000,669
2007-09-04,23:51:00,1486.5000,1486.7500,1486.0000,1486.5000,1223
2007-09-04,23:52:00,1486.5000,1486.7500,1486.5000,1486.5000,195
2007-09-04,23:53:00,1486.5000,1487.0000,1486.2500,1486.7500,801
2007-09-04,23:54:00,1487.0000,1487.5000,1486.7500,1487.0000,1277
2007-09-04,23:55:00,1487.0000,1487.0000,1486.2500,1486.5000,1236
2007-09-04,23:56:00,1486.5000,1486.7500,1486.2500,1486.5000,839
2007-09-04,23:57:00,1486.5000,1486.5000,1486.0000,1486.0000,2531
2007-09-04,23:58:00,1486.0000,1486.2500,1485.7500,1485.7500,1298
2007-09-04,23:59:00,1485.7500,1486.2500,1485.5000,1486.2500,2636
2007-09-05,00:00:00,1486.2500,1486.7500,1485.7500,1486.5000,2914
2007-09-05,00:01:00,1486.2500,1486.7500,1486.2500,1486.2500,1362
2007-09-05,00:02:00,1486.5000,1486.5000,1485.2500,1485.5000,2494
2007-09-05,00:03:00,1485.2500,1485.5000,1484.7500,1485.0000,2771
2007-09-05,00:04:00,1485.2500,1485.5000,1484.7500,1485.0000,2663
2007-09-05,00:05:00,1485.0000,1485.5000,1484.7500,1485.2500,3052
2007-09-05,00:06:00,1485.2500,1485.7500,1485.2500,1485.7500,1129
2007-09-05,00:07:00,1485.5000,1486.0000,1485.5000,1485.7500,787
2007-09-05,00:08:00,1485.5000,1486.0000,1485.2500,1485.7500,1326
2007-09-05,00:09:00,1485.7500,1486.7500,1485.7500,1486.7500,2065
2007-09-05,00:10:00,1486.5000,1486.7500,1486.0000,1486.2500,2251
2007-09-05,00:11:00,1486.2500,1486.7500,1486.0000,1486.7500,926
2007-09-05,00:12:00,1486.7500,1486.7500,1485.5000,1485.7500,1606
2007-09-05,00:13:00,1486.0000,1486.2500,1485.5000,1485.7500,947
2007-09-05,00:14:00,1485.7500,1486.0000,1485.5000,1485.7500,1105
2007-09-05,00:15:00,1485.5000,1485.7500,1485.0000,1485.2500,1785
2007-09-05,00:16:00,1485.2500,1485.5000,1485.0000,1485.2500,1487
2007-09-05,00:17:00,1485.2500,1485.5000,1485.0000,1485.5000,1682
2007-09-05,00:18:00,1485.7500,1486.0000,1485.5000,1485.5000,881
2007-09-05,00:19:00,1485.5000,1486.0000,1485.5000,1485.5000,819
2007-09-05,00:20:00,1485.5000,1485.7500,1485.2500,1485.5000,899
2007-09-05,00:21:00,1485.2500,1486.0000,1485.2500,1485.7500,1073
2007-09-05,00:22:00,1485.7500,1486.5000,1485.7500,1486.5000,3120
2007-09-05,00:23:00,1486.5000,1486.7500,1485.7500,1485.7500,1625
2007-09-05,00:24:00,1485.7500,1486.2500,1485.7500,1486.2500,818
2007-09-05,00:25:00,1486.2500,1486.5000,1486.0000,1486.5000,759
2007-09-05,00:26:00,1486.5000,1486.5000,1486.2500,1486.2500,310
2007-09-05,00:27:00,1486.2500,1486.5000,1486.2500,1486.5000,261
2007-09-05,00:28:00,1486.2500,1487.2500,1486.2500,1486.2500,2556
2007-09-05,00:29:00,1486.5000,1486.7500,1486.2500,1486.5000,678
2007-09-05,00:30:00,1486.5000,1487.0000,1486.2500,1487.0000,799
2007-09-05,00:31:00,1486.7500,1487.2500,1486.7500,1486.7500,1062
2007-09-05,00:32:00,1487.0000,1487.5000,1486.7500,1487.2500,1325
2007-09-05,00:33:00,1487.2500,1487.5000,1487.0000,1487.0000,227
2007-09-05,00:34:00,1487.2500,1487.5000,1487.0000,1487.0000,1166
2007-09-05,00:35:00,1487.0000,1487.5000,1487.0000,1487.2500,930
2007-09-05,00:36:00,1487.5000,1488.0000,1487.2500,1488.0000,1343
2007-09-05,00:37:00,1488.0000,1488.0000,1487.0000,1487.5000,2738
2007-09-05,00:38:00,1487.5000,1487.7500,1487.0000,1487.0000,2537
2007-09-05,00:39:00,1487.0000,1487.2500,1486.2500,1486.7500,2735
2007-09-05,00:40:00,1486.7500,1487.0000,1486.5000,1486.7500,678
2007-09-05,00:41:00,1486.7500,1487.0000,1486.7500,1487.0000,495
2007-09-05,00:42:00,1487.0000,1487.5000,1486.7500,1487.2500,899
2007-09-05,00:43:00,1487.2500,1487.5000,1487.0000,1487.0000,481
2007-09-05,00:44:00,1487.2500,1487.7500,1487.0000,1487.5000,584
2007-09-05,00:45:00,1487.5000,1488.5000,1487.5000,1487.7500,2918
2007-09-05,00:46:00,1487.7500,1488.0000,1487.5000,1487.7500,1551
2007-09-05,00:47:00,1487.7500,1488.0000,1487.2500,1487.2500,1063
2007-09-05,00:48:00,1487.5000,1487.5000,1487.0000,1487.0000,1111
2007-09-05,00:49:00,1487.0000,1487.5000,1487.0000,1487.2500,855
2007-09-05,00:50:00,1487.2500,1487.5000,1487.0000,1487.2500,537
2007-09-05,00:51:00,1487.2500,1487.7500,1487.2500,1487.5000,755
2007-09-05,00:52:00,1487.5000,1487.5000,1487.0000,1487.2500,506
2007-09-05,00:53:00,1487.0000,1487.5000,1487.0000,1487.2500,324
2007-09-05,00:54:00,1487.2500,1487.5000,1487.0000,1487.2500,641
2007-09-05,00:55:00,1487.0000,1487.7500,1487.0000,1487.5000,934
2007-09-05,00:56:00,1487.5000,1487.5000,1487.2500,1487.2500,97
2007-09-05,00:57:00,1487.2500,1487.5000,1487.0000,1487.0000,196
2007-09-05,00:58:00,1487.0000,1487.2500,1486.2500,1486.2500,2206
2007-09-05,00:59:00,1486.2500,1486.7500,1486.2500,1486.5000,1153
2007-09-05,01:00:00,1486.5000,1486.7500,1486.2500,1486.5000,398
2007-09-05,01:01:00,1486.2500,1486.2500,1485.7500,1485.7500,2078
2007-09-05,01:02:00,1485.7500,1486.0000,1485.5000,1486.0000,2521
2007-09-05,01:03:00,1486.0000,1487.0000,1486.0000,1486.7500,1687
2007-09-05,01:04:00,1487.0000,1487.0000,1486.5000,1486.5000,558
2007-09-05,01:05:00,1486.5000,1487.0000,1486.5000,1486.7500,221
2007-09-05,01:06:00,1486.7500,1486.7500,1486.5000,1486.5000,512
2007-09-05,01:07:00,1486.7500,1486.7500,1486.0000,1486.2500,1307
2007-09-05,01:08:00,1486.2500,1486.5000,1486.0000,1486.2500,555
2007-09-05,01:09:00,1486.2500,1486.7500,1486.2500,1486.5000,315
2007-09-05,01:10:00,1486.7500,1486.7500,1486.5000,1486.5000,569
2007-09-05,01:11:00,1486.5000,1486.7500,1486.5000,1486.7500,161
2007-09-05,01:12:00,1486.7500,1489.5000,1486.7500,1488.7500,9555
2007-09-05,01:13:00,1488.7500,1490.2500,1488.7500,1488.7500,7893
2007-09-05,01:14:00,1489.0000,1490.2500,1489.0000,1489.7500,6774
2007-09-05,01:15:00,1489.7500,1489.7500,1489.2500,1489.7500,1843
2007-09-05,01:16:00,1489.7500,1489.7500,1489.0000,1489.5000,2279
2007-09-05,01:17:00,1489.5000,1490.0000,1489.2500,1489.5000,1951
2007-09-05,01:18:00,1489.5000,1490.0000,1489.2500,1489.5000,1314
2007-09-05,01:19:00,1489.7500,1489.7500,1489.0000,1489.2500,2197
2007-09-05,01:20:00,1489.2500,1489.7500,1489.0000,1489.5000,1553
2007-09-05,01:21:00,1489.5000,1489.7500,1489.5000,1489.7500,943
2007-09-05,01:22:00,1489.7500,1490.0000,1489.5000,1489.7500,1520
2007-09-05,01:23:00,1490.0000,1490.7500,1489.5000,1489.5000,7127
2007-09-05,01:24:00,1489.7500,1490.2500,1489.5000,1490.0000,2596
2007-09-05,01:25:00,1490.0000,1490.0000,1489.5000,1489.7500,1538
2007-09-05,01:26:00,1489.7500,1489.7500,1488.7500,1489.0000,11923
2007-09-05,01:27:00,1489.2500,1489.2500,1488.7500,1488.7500,2804
2007-09-05,01:28:00,1488.7500,1489.2500,1488.5000,1489.0000,5989
2007-09-05,01:29:00,1489.0000,1489.2500,1488.7500,1489.2500,707
2007-09-05,01:30:00,1489.2500,1489.2500,1488.7500,1489.0000,1227
2007-09-05,01:31:00,1489.0000,1489.2500,1488.7500,1489.2500,726
2007-09-05,01:32:00,1489.0000,1489.5000,1489.0000,1489.0000,1348
2007-09-05,01:33:00,1489.2500,1489.5000,1489.0000,1489.0000,1143
2007-09-05,01:34:00,1489.0000,1489.2500,1489.0000,1489.0000,576
2007-09-05,01:35:00,1488.7500,1488.7500,1487.7500,1488.2500,8101
2007-09-05,01:36:00,1488.0000,1488.5000,1488.0000,1488.2500,1629
2007-09-05,01:37:00,1488.2500,1488.7500,1488.0000,1488.2500,1609
2007-09-05,01:38:00,1488.5000,1489.0000,1488.2500,1489.0000,613
2007-09-05,01:39:00,1489.0000,1489.0000,1488.2500,1488.2500,1111
2007-09-05,01:40:00,1488.2500,1489.0000,1488.2500,1488.7500,596
2007-09-05,01:41:00,1488.5000,1488.7500,1488.0000,1488.0000,1926
2007-09-05,01:42:00,1488.0000,1488.2500,1488.0000,1488.0000,147
2007-09-05,01:43:00,1488.2500,1488.5000,1488.0000,1488.0000,838
2007-09-05,01:44:00,1488.0000,1488.5000,1488.0000,1488.2500,443
2007-09-05,01:45:00,1488.5000,1488.7500,1488.2500,1488.2500,1193
2007-09-05,01:46:00,1488.2500,1490.5000,1488.2500,1489.7500,7226
2007-09-05,01:47:00,1490.0000,1490.5000,1489.5000,1490.0000,4465
2007-09-05,01:48:00,1490.0000,1490.7500,1489.7500,1490.2500,2543
2007-09-05,01:49:00,1490.5000,1490.5000,1489.5000,1489.5000,1769
2007-09-05,01:50:00,1489.7500,1489.7500,1489.2500,1489.5000,2057
2007-09-05,01:51:00,1489.7500,1490.0000,1489.5000,1489.7500,2701
2007-09-05,01:52:00,1489.5000,1490.0000,1489.5000,1489.7500,2919
2007-09-05,01:53:00,1490.0000,1490.5000,1489.7500,1489.7500,3805
2007-09-05,01:54:00,1490.0000,1490.0000,1488.7500,1489.2500,4392
2007-09-05,01:55:00,1489.2500,1489.5000,1489.2500,1489.5000,1295
2007-09-05,01:56:00,1489.5000,1490.0000,1489.2500,1489.5000,1420
2007-09-05,01:57:00,1489.5000,1490.5000,1489.5000,1490.0000,2130
2007-09-05,01:58:00,1490.0000,1490.2500,1489.2500,1489.5000,4183
2007-09-05,01:59:00,1489.5000,1489.7500,1489.0000,1489.2500,1635
2007-09-05,02:00:00,1489.5000,1489.7500,1489.2500,1489.2500,1007
2007-09-05,02:01:00,1489.2500,1489.5000,1488.5000,1489.2500,4698
2007-09-05,02:02:00,1489.2500,1489.5000,1487.7500,1488.5000,7135
2007-09-05,02:03:00,1488.2500,1488.5000,1488.0000,1488.0000,625
2007-09-05,02:04:00,1488.2500,1488.7500,1488.0000,1488.5000,925
2007-09-05,02:05:00,1488.5000,1488.5000,1488.0000,1488.5000,1566
2007-09-05,02:06:00,1488.5000,1488.7500,1488.2500,1488.5000,1364
2007-09-05,02:07:00,1488.5000,1489.5000,1488.2500,1489.0000,3264
2007-09-05,02:08:00,1489.0000,1489.2500,1488.2500,1488.5000,3061
2007-09-05,02:09:00,1488.5000,1489.0000,1488.2500,1488.7500,1456
2007-09-05,02:10:00,1488.7500,1489.7500,1488.5000,1489.7500,3841
2007-09-05,02:11:00,1489.7500,1489.7500,1489.0000,1489.0000,1582
2007-09-05,02:12:00,1489.0000,1489.5000,1488.7500,1489.2500,2231
2007-09-05,02:13:00,1489.2500,1489.5000,1489.0000,1489.2500,807
2007-09-05,02:14:00,1489.5000,1490.0000,1489.2500,1490.0000,2552
2007-09-05,02:15:00,1489.7500,1490.5000,1489.5000,1490.2500,4226
2007-09-05,02:16:00,1490.2500,1490.5000,1489.7500,1490.2500,1864
2007-09-05,02:17:00,1490.2500,1490.2500,1489.5000,1489.5000,2189
2007-09-05,02:18:00,1489.7500,1490.2500,1489.2500,1489.7500,2664
2007-09-05,02:19:00,1490.0000,1491.0000,1489.7500,1490.7500,8119
2007-09-05,02:20:00,1490.5000,1491.0000,1490.0000,1490.5000,4186
2007-09-05,02:21:00,1490.5000,1490.7500,1490.0000,1490.2500,1791
2007-09-05,02:22:00,1490.0000,1491.0000,1490.0000,1490.2500,2660
2007-09-05,02:23:00,1490.5000,1491.5000,1490.2500,1490.7500,7756
2007-09-05,02:24:00,1491.0000,1491.2500,1490.2500,1490.7500,3793
2007-09-05,02:25:00,1491.0000,1491.7500,1490.7500,1491.0000,6702
2007-09-05,02:26:00,1490.7500,1491.2500,1490.7500,1491.0000,2249
2007-09-05,02:27:00,1491.0000,1491.0000,1490.0000,1490.2500,3939
2007-09-05,02:28:00,1490.2500,1490.7500,1490.2500,1490.5000,1072
2007-09-05,02:29:00,1490.7500,1490.7500,1490.2500,1490.5000,2096
2007-09-05,02:30:00,1490.5000,1491.5000,1490.2500,1491.2500,3670
2007-09-05,02:31:00,1491.2500,1491.7500,1491.0000,1491.5000,2510
2007-09-05,02:32:00,1491.5000,1492.7500,1491.5000,1492.5000,14624
2007-09-05,02:33:00,1492.5000,1492.7500,1492.0000,1492.2500,3342
2007-09-05,02:34:00,1492.2500,1492.7500,1491.7500,1492.2500,3752
2007-09-05,02:35:00,1492.0000,1492.5000,1492.0000,1492.2500,2115
2007-09-05,02:36:00,1492.2500,1492.5000,1491.7500,1492.5000,2566
2007-09-05,02:37:00,1492.5000,1492.7500,1492.0000,1492.0000,2639
2007-09-05,02:38:00,1492.0000,1492.5000,1491.7500,1492.2500,2018
2007-09-05,02:39:00,1492.5000,1492.7500,1492.2500,1492.5000,878
2007-09-05,02:40:00,1492.2500,1492.5000,1492.0000,1492.2500,1791
2007-09-05,02:41:00,1492.2500,1492.5000,1492.0000,1492.2500,1075
2007-09-05,02:42:00,1492.2500,1492.2500,1491.7500,1492.0000,686
2007-09-05,02:43:00,1492.0000,1492.7500,1492.0000,1492.2500,1229
2007-09-05,02:44:00,1492.2500,1493.0000,1492.0000,1493.0000,4883
2007-09-05,02:45:00,1492.7500,1493.2500,1492.7500,1493.2500,9524
2007-09-05,02:46:00,1493.2500,1493.2500,1492.5000,1493.0000,1835
2007-09-05,02:47:00,1493.0000,1493.5000,1492.7500,1492.7500,4694
2007-09-05,02:48:00,1492.7500,1493.0000,1492.2500,1492.5000,4773
2007-09-05,02:49:00,1492.5000,1493.0000,1492.2500,1492.5000,1731
2007-09-05,02:50:00,1492.7500,1493.0000,1492.5000,1492.5000,1060
2007-09-05,02:51:00,1492.7500,1493.0000,1492.5000,1492.7500,1569
2007-09-05,02:52:00,1492.7500,1493.2500,1492.7500,1492.7500,1432
2007-09-05,02:53:00,1493.0000,1493.2500,1492.7500,1493.2500,2195
2007-09-05,02:54:00,1493.0000,1493.7500,1493.0000,1493.5000,5055
2007-09-05,02:55:00,1493.7500,1494.0000,1493.5000,1494.0000,6794
2007-09-05,02:56:00,1494.0000,1494.0000,1493.2500,1493.7500,3950
2007-09-05,02:57:00,1493.7500,1493.7500,1493.0000,1493.2500,5347
2007-09-05,02:58:00,1493.5000,1493.7500,1493.2500,1493.5000,2078
2007-09-05,02:59:00,1493.5000,1493.7500,1493.2500,1493.5000,1127
2007-09-05,03:00:00,1493.7500,1494.2500,1493.5000,1494.0000,3940
2007-09-05,03:01:00,1494.0000,1494.0000,1493.2500,1493.5000,3785
2007-09-05,03:02:00,1493.5000,1493.7500,1493.2500,1493.5000,1121
2007-09-05,03:03:00,1493.5000,1493.7500,1493.0000,1493.2500,2264
2007-09-05,03:04:00,1493.2500,1493.5000,1493.0000,1493.2500,2028
2007-09-05,03:05:00,1493.2500,1493.5000,1493.0000,1493.2500,1561
2007-09-05,03:06:00,1493.2500,1493.7500,1493.2500,1493.5000,1056
2007-09-05,03:07:00,1493.7500,1494.5000,1493.5000,1494.2500,3805
2007-09-05,03:08:00,1494.2500,1495.2500,1494.0000,1495.0000,9956
2007-09-05,03:09:00,1494.7500,1495.0000,1494.5000,1495.0000,4604
2007-09-05,03:10:00,1494.7500,1495.0000,1494.5000,1495.0000,3079
2007-09-05,03:11:00,1495.0000,1495.5000,1494.7500,1495.0000,5507
2007-09-05,03:12:00,1495.2500,1495.7500,1495.0000,1495.5000,5748
2007-09-05,03:13:00,1495.7500,1496.2500,1495.5000,1495.5000,7498
2007-09-05,03:14:00,1495.5000,1495.7500,1495.0000,1495.2500,3726
2007-09-05,03:15:00,1495.5000,1495.7500,1495.2500,1495.7500,1854
2007-09-05,03:16:00,1495.5000,1496.2500,1495.5000,1496.0000,2893
2007-09-05,03:17:00,1495.7500,1496.0000,1495.5000,1495.5000,1163
2007-09-05,03:18:00,1495.7500,1495.7500,1495.2500,1495.5000,2667
2007-09-05,03:19:00,1495.5000,1496.2500,1495.2500,1495.7500,5355
2007-09-05,03:20:00,1495.7500,1496.0000,1495.5000,1496.0000,2848
2007-09-05,03:21:00,1495.7500,1497.5000,1495.5000,1497.0000,12408
2007-09-05,03:22:00,1497.0000,1497.0000,1496.0000,1496.5000,5411
2007-09-05,03:23:00,1496.5000,1496.5000,1496.0000,1496.5000,2471
2007-09-05,03:24:00,1496.2500,1496.7500,1496.2500,1496.7500,3108
2007-09-05,03:25:00,1496.5000,1496.7500,1496.2500,1496.2500,1052
2007-09-05,03:26:00,1496.5000,1496.5000,1496.2500,1496.2500,1582
2007-09-05,03:27:00,1496.2500,1497.7500,1496.2500,1497.5000,7612
2007-09-05,03:28:00,1497.5000,1497.7500,1497.0000,1497.5000,3577
2007-09-05,03:29:00,1497.5000,1498.5000,1497.5000,1498.2500,9142
2007-09-05,03:30:00,1498.2500,1498.7500,1498.0000,1498.0000,5490
2007-09-05,03:31:00,1498.2500,1498.2500,1497.7500,1498.0000,3696
2007-09-05,03:32:00,1498.2500,1498.7500,1498.0000,1498.5000,4745
2007-09-05,03:33:00,1498.2500,1498.7500,1498.0000,1498.5000,5457
2007-09-05,03:34:00,1498.5000,1499.2500,1498.2500,1499.0000,8768
2007-09-05,03:35:00,1499.0000,1499.0000,1498.2500,1498.2500,3553
2007-09-05,03:36:00,1498.2500,1498.5000,1497.7500,1498.2500,5417
2007-09-05,03:37:00,1498.2500,1498.5000,1497.5000,1497.5000,4711
2007-09-05,03:38:00,1497.5000,1497.7500,1496.7500,1497.0000,6014
2007-09-05,03:39:00,1497.0000,1497.2500,1496.7500,1497.0000,3930
2007-09-05,03:40:00,1497.0000,1497.5000,1495.7500,1496.0000,13064
2007-09-05,03:41:00,1496.0000,1496.2500,1495.7500,1495.7500,6539
2007-09-05,03:42:00,1496.0000,1496.0000,1495.0000,1495.5000,9563
2007-09-05,03:43:00,1495.2500,1495.5000,1493.2500,1493.2500,15783
2007-09-05,03:44:00,1493.5000,1494.2500,1493.2500,1493.2500,7480
2007-09-05,03:45:00,1493.2500,1493.7500,1492.5000,1493.5000,12780
2007-09-05,03:46:00,1493.5000,1493.7500,1492.7500,1493.5000,11597
2007-09-05,03:47:00,1493.5000,1494.2500,1493.2500,1494.0000,5188
2007-09-05,03:48:00,1494.0000,1494.0000,1493.0000,1493.7500,6862
2007-09-05,03:49:00,1493.5000,1493.7500,1493.0000,1493.2500,3243
2007-09-05,03:50:00,1493.0000,1493.2500,1492.0000,1492.5000,9204
2007-09-05,03:51:00,1492.5000,1492.7500,1492.2500,1492.2500,5816
2007-09-05,03:52:00,1492.2500,1493.5000,1492.2500,1493.2500,7347
2007-09-05,03:53:00,1493.2500,1493.2500,1492.5000,1493.0000,5400
2007-09-05,03:54:00,1492.7500,1493.0000,1492.0000,1492.2500,5734
2007-09-05,03:55:00,1492.2500,1492.5000,1491.2500,1491.5000,8489
2007-09-05,03:56:00,1491.2500,1492.0000,1491.2500,1491.7500,6550
2007-09-05,03:57:00,1492.0000,1492.0000,1491.0000,1491.5000,6272
2007-09-05,03:58:00,1491.5000,1492.7500,1491.5000,1492.5000,8450
2007-09-05,03:59:00,1492.5000,1492.5000,1491.2500,1492.0000,17887
2007-09-05,04:00:00,1491.7500,1492.5000,1491.0000,1491.5000,20691
2007-09-05,04:01:00,1491.2500,1492.0000,1491.2500,1491.7500,7415
2007-09-05,04:02:00,1491.7500,1492.0000,1491.5000,1491.7500,3238
2007-09-05,04:03:00,1491.5000,1492.0000,1491.2500,1491.7500,6323
2007-09-05,04:04:00,1491.7500,1492.2500,1491.7500,1491.7500,2198
2007-09-05,04:05:00,1491.7500,1492.2500,1491.5000,1491.5000,3841
2007-09-05,04:06:00,1491.5000,1491.7500,1491.2500,1491.5000,1476
2007-09-05,04:07:00,1491.7500,1492.0000,1491.5000,1491.5000,2084
2007-09-05,04:08:00,1491.5000,1491.7500,1491.0000,1491.2500,3179
2007-09-05,04:09:00,1491.2500,1491.5000,1490.2500,1490.5000,5018
2007-09-05,04:10:00,1490.7500,1490.7500,1489.2500,1489.7500,9505
2007-09-05,04:11:00,1489.7500,1490.5000,1489.7500,1490.0000,4826
2007-09-05,04:12:00,1490.0000,1490.2500,1489.5000,1490.0000,2883
2007-09-05,04:13:00,1490.0000,1490.2500,1489.7500,1489.7500,2815
2007-09-05,04:14:00,1490.0000,1490.2500,1489.5000,1489.5000,7647
2007-09-05,04:15:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-09-05,04:23:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-05,04:30:00,1488.7500,1489.2500,1488.7500,1489.0000,806
2007-09-05,04:31:00,1489.0000,1489.0000,1488.7500,1488.7500,452
2007-09-05,04:32:00,1488.7500,1488.7500,1488.5000,1488.7500,914
2007-09-05,04:33:00,1488.5000,1489.0000,1488.5000,1488.7500,523
2007-09-05,04:34:00,1489.0000,1489.5000,1488.7500,1489.5000,545
2007-09-05,04:35:00,1489.5000,1489.5000,1489.0000,1489.0000,412
2007-09-05,04:36:00,1489.0000,1489.2500,1489.0000,1489.0000,396
2007-09-05,04:37:00,1489.0000,1489.2500,1488.7500,1489.0000,317
2007-09-05,04:38:00,1489.0000,1489.0000,1488.7500,1488.7500,628
2007-09-05,04:39:00,1488.7500,1488.7500,1488.5000,1488.7500,138
2007-09-05,04:40:00,1488.7500,1489.0000,1488.2500,1488.7500,843
2007-09-05,04:41:00,1488.5000,1488.5000,1488.2500,1488.2500,324
2007-09-05,04:42:00,1488.5000,1488.5000,1488.2500,1488.5000,532
2007-09-05,04:43:00,1488.5000,1488.5000,1488.2500,1488.2500,226
2007-09-05,04:44:00,1488.2500,1488.2500,1488.0000,1488.0000,136
2007-09-05,04:45:00,1488.0000,1488.2500,1488.0000,1488.0000,18
2007-09-05,04:46:00,1488.0000,1488.2500,1488.0000,1488.0000,104
2007-09-05,04:47:00,1488.2500,1488.5000,1487.7500,1488.5000,470
2007-09-05,04:48:00,1488.2500,1488.5000,1488.0000,1488.0000,278
2007-09-05,04:49:00,1488.2500,1488.2500,1488.0000,1488.0000,47
2007-09-05,04:50:00,1488.0000,1488.2500,1487.7500,1488.0000,221
2007-09-05,04:51:00,1488.2500,1488.2500,1488.0000,1488.2500,148
2007-09-05,04:52:00,1488.2500,1488.5000,1488.2500,1488.2500,43
2007-09-05,04:53:00,1488.5000,1488.5000,1488.5000,1488.5000,54
2007-09-05,04:54:00,1488.5000,1488.7500,1488.5000,1488.5000,257
2007-09-05,04:55:00,1488.5000,1488.5000,1488.0000,1488.2500,134
2007-09-05,04:56:00,1488.2500,1488.2500,1488.2500,1488.2500,7
2007-09-05,04:57:00,1488.2500,1488.2500,1488.2500,1488.2500,12
2007-09-05,04:58:00,1488.2500,1488.5000,1488.2500,1488.5000,69
2007-09-05,04:59:00,1488.5000,1488.5000,1488.2500,1488.2500,3
2007-09-05,05:00:00,1488.2500,1488.5000,1488.2500,1488.5000,106
2007-09-05,05:01:00,1488.2500,1488.5000,1488.2500,1488.2500,66
2007-09-05,05:02:00,1488.2500,1488.7500,1488.2500,1488.7500,435
2007-09-05,05:03:00,1488.7500,1488.7500,1488.5000,1488.5000,41
2007-09-05,05:04:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-09-05,05:05:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-09-05,05:06:00,1488.7500,1488.7500,1488.5000,1488.5000,3
2007-09-05,05:07:00,1488.5000,1488.7500,1488.5000,1488.5000,4
2007-09-05,05:08:00,1488.5000,1488.5000,1488.5000,1488.5000,232
2007-09-05,05:09:00,1488.5000,1488.5000,1488.2500,1488.2500,97
2007-09-05,05:10:00,1488.2500,1488.2500,1488.0000,1488.0000,10
2007-09-05,05:11:00,1488.2500,1488.5000,1488.0000,1488.5000,223
2007-09-05,05:12:00,1488.2500,1488.5000,1488.2500,1488.5000,28
2007-09-05,05:13:00,1488.5000,1488.5000,1488.5000,1488.5000,8
2007-09-05,05:15:00,1488.2500,1488.2500,1488.2500,1488.2500,41
2007-09-05,05:16:00,1488.2500,1488.2500,1488.0000,1488.2500,10
2007-09-05,05:17:00,1488.2500,1488.2500,1488.2500,1488.2500,7
2007-09-05,05:18:00,1488.5000,1488.5000,1488.0000,1488.0000,286
2007-09-05,05:19:00,1487.7500,1488.0000,1487.2500,1487.2500,768
2007-09-05,05:20:00,1487.2500,1487.7500,1487.2500,1487.5000,17
2007-09-05,05:21:00,1487.5000,1487.5000,1487.5000,1487.5000,8
2007-09-05,05:22:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-09-05,05:23:00,1487.7500,1487.7500,1487.7500,1487.7500,17
2007-09-05,05:24:00,1487.7500,1487.7500,1487.2500,1487.2500,362
2007-09-05,05:25:00,1487.2500,1487.7500,1487.2500,1487.5000,177
2007-09-05,05:26:00,1487.7500,1488.0000,1487.5000,1487.7500,82
2007-09-05,05:27:00,1488.0000,1488.0000,1487.7500,1488.0000,169
2007-09-05,05:28:00,1488.0000,1488.0000,1488.0000,1488.0000,10
2007-09-05,05:29:00,1487.7500,1488.0000,1487.7500,1487.7500,29
2007-09-05,06:00:00,1488.0000,1488.0000,1487.7500,1488.0000,108
2007-09-05,06:01:00,1487.7500,1488.0000,1487.7500,1487.7500,15
2007-09-05,06:02:00,1488.0000,1488.0000,1487.7500,1488.0000,14
2007-09-05,06:03:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-05,06:04:00,1487.7500,1488.0000,1487.7500,1488.0000,2
2007-09-05,06:05:00,1487.7500,1487.7500,1487.7500,1487.7500,11
2007-09-05,06:06:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-09-05,06:07:00,1487.7500,1487.7500,1487.5000,1487.7500,42
2007-09-05,06:08:00,1487.7500,1487.7500,1487.7500,1487.7500,43
2007-09-05,06:09:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-09-05,06:10:00,1487.7500,1487.7500,1487.7500,1487.7500,19
2007-09-05,06:11:00,1487.7500,1487.7500,1487.7500,1487.7500,6
2007-09-05,06:12:00,1487.5000,1487.5000,1487.2500,1487.5000,201
2007-09-05,06:13:00,1487.5000,1487.5000,1487.2500,1487.5000,153
2007-09-05,06:14:00,1487.5000,1487.5000,1487.5000,1487.5000,36
2007-09-05,06:15:00,1487.2500,1487.5000,1487.2500,1487.5000,91
2007-09-05,06:16:00,1487.5000,1487.7500,1487.5000,1487.7500,23
2007-09-05,06:17:00,1487.5000,1487.7500,1487.5000,1487.7500,3
2007-09-05,06:18:00,1487.5000,1487.5000,1487.5000,1487.5000,10
2007-09-05,06:19:00,1487.5000,1487.5000,1487.5000,1487.5000,3
2007-09-05,06:20:00,1487.5000,1487.5000,1487.5000,1487.5000,5
2007-09-05,06:22:00,1487.5000,1487.5000,1487.5000,1487.5000,5
2007-09-05,06:23:00,1487.2500,1487.5000,1487.2500,1487.5000,10
2007-09-05,06:24:00,1487.2500,1487.5000,1487.2500,1487.5000,14
2007-09-05,06:25:00,1487.2500,1487.5000,1487.2500,1487.5000,325
2007-09-05,06:26:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-05,06:27:00,1487.2500,1487.2500,1487.2500,1487.2500,3
2007-09-05,06:29:00,1487.2500,1487.5000,1487.2500,1487.5000,12
2007-09-05,06:30:00,1487.5000,1487.7500,1487.5000,1487.7500,68
2007-09-05,06:31:00,1487.7500,1488.0000,1487.7500,1488.0000,51
2007-09-05,06:32:00,1488.0000,1488.0000,1487.7500,1488.0000,10
2007-09-05,06:33:00,1488.0000,1488.2500,1487.7500,1487.7500,198
2007-09-05,06:34:00,1487.7500,1488.0000,1487.7500,1488.0000,5
2007-09-05,06:35:00,1488.0000,1488.0000,1487.7500,1487.7500,14
2007-09-05,06:36:00,1488.0000,1488.0000,1487.7500,1487.7500,4
2007-09-05,06:38:00,1488.0000,1488.0000,1488.0000,1488.0000,4
2007-09-05,06:39:00,1488.0000,1488.0000,1488.0000,1488.0000,7
2007-09-05,06:40:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-05,06:42:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-09-05,06:43:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-09-05,06:44:00,1488.0000,1488.0000,1488.0000,1488.0000,7
2007-09-05,06:45:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-09-05,06:48:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-05,06:49:00,1488.0000,1488.0000,1487.7500,1487.7500,87
2007-09-05,06:51:00,1488.0000,1488.0000,1488.0000,1488.0000,8
2007-09-05,06:52:00,1488.0000,1488.0000,1488.0000,1488.0000,14
2007-09-05,06:53:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-09-05,06:54:00,1488.0000,1488.0000,1487.7500,1487.7500,3
2007-09-05,06:55:00,1487.7500,1488.0000,1487.7500,1488.0000,14
2007-09-05,06:56:00,1487.7500,1487.7500,1487.7500,1487.7500,46
2007-09-05,06:57:00,1487.7500,1488.0000,1487.7500,1487.7500,11
2007-09-05,06:58:00,1487.7500,1488.0000,1487.7500,1487.7500,11
2007-09-05,06:59:00,1487.7500,1487.7500,1487.7500,1487.7500,31
2007-09-05,07:01:00,1487.7500,1488.0000,1487.7500,1488.0000,103
2007-09-05,07:02:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-05,07:08:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-09-05,07:09:00,1488.0000,1488.0000,1488.0000,1488.0000,29
2007-09-05,07:11:00,1487.7500,1487.7500,1487.7500,1487.7500,30
2007-09-05,07:12:00,1487.7500,1487.7500,1487.7500,1487.7500,6
2007-09-05,07:14:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-09-05,07:15:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-09-05,07:16:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-09-05,07:18:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-05,07:19:00,1488.0000,1488.0000,1488.0000,1488.0000,11
2007-09-05,07:20:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-05,07:22:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-05,07:23:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-05,07:25:00,1488.0000,1488.0000,1488.0000,1488.0000,6
2007-09-05,07:26:00,1488.0000,1488.2500,1488.0000,1488.2500,253
2007-09-05,07:27:00,1488.2500,1488.2500,1488.2500,1488.2500,27
2007-09-05,07:28:00,1488.0000,1488.5000,1488.0000,1488.2500,9
2007-09-05,07:29:00,1488.2500,1488.2500,1488.0000,1488.0000,9
2007-09-05,07:30:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-09-05,07:31:00,1488.0000,1488.0000,1488.0000,1488.0000,5
2007-09-05,07:34:00,1488.2500,1488.2500,1488.2500,1488.2500,20
2007-09-05,07:35:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-09-05,07:37:00,1488.2500,1488.5000,1488.2500,1488.5000,4
2007-09-05,07:38:00,1488.5000,1488.5000,1488.2500,1488.5000,4
2007-09-05,07:39:00,1488.5000,1488.5000,1488.5000,1488.5000,3
2007-09-05,07:43:00,1488.2500,1488.2500,1488.2500,1488.2500,60
2007-09-05,07:44:00,1488.2500,1488.2500,1488.2500,1488.2500,7
2007-09-05,07:45:00,1488.2500,1488.2500,1488.2500,1488.2500,6
2007-09-05,07:46:00,1488.0000,1488.2500,1488.0000,1488.2500,160
2007-09-05,07:48:00,1488.2500,1488.2500,1488.2500,1488.2500,67
2007-09-05,07:49:00,1488.2500,1488.5000,1488.2500,1488.2500,14
2007-09-05,07:50:00,1488.2500,1488.2500,1488.2500,1488.2500,67
2007-09-05,07:51:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-05,07:52:00,1488.0000,1488.2500,1488.0000,1488.0000,27
2007-09-05,07:53:00,1488.0000,1488.2500,1488.0000,1488.0000,6
2007-09-05,07:54:00,1488.0000,1488.2500,1488.0000,1488.0000,8
2007-09-05,07:55:00,1488.0000,1488.0000,1488.0000,1488.0000,161
2007-09-05,07:56:00,1488.0000,1488.0000,1488.0000,1488.0000,10
2007-09-05,07:57:00,1488.0000,1488.0000,1488.0000,1488.0000,10
2007-09-05,07:58:00,1488.0000,1488.5000,1488.0000,1488.5000,55
2007-09-05,07:59:00,1488.5000,1488.7500,1488.2500,1488.5000,45
2007-09-05,08:00:00,1488.5000,1488.5000,1488.2500,1488.2500,121
2007-09-05,08:01:00,1488.5000,1488.5000,1488.2500,1488.2500,167
2007-09-05,08:02:00,1488.2500,1488.2500,1488.0000,1488.0000,108
2007-09-05,08:03:00,1488.2500,1488.2500,1488.2500,1488.2500,15
2007-09-05,08:04:00,1488.2500,1488.2500,1488.2500,1488.2500,3
2007-09-05,08:05:00,1488.0000,1488.0000,1488.0000,1488.0000,141
2007-09-05,08:06:00,1488.0000,1488.0000,1488.0000,1488.0000,12
2007-09-05,08:07:00,1487.7500,1487.7500,1487.5000,1487.5000,127
2007-09-05,08:08:00,1487.5000,1487.5000,1487.5000,1487.5000,133
2007-09-05,08:09:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-09-05,08:10:00,1487.5000,1487.5000,1487.5000,1487.5000,13
2007-09-05,08:12:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-05,08:13:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-09-05,08:14:00,1487.5000,1487.5000,1487.5000,1487.5000,130
2007-09-05,08:15:00,1487.5000,1487.5000,1487.5000,1487.5000,39
2007-09-05,08:16:00,1487.7500,1487.7500,1487.5000,1487.5000,5
2007-09-05,08:17:00,1487.5000,1487.5000,1487.5000,1487.5000,15
2007-09-05,08:19:00,1487.5000,1487.5000,1487.5000,1487.5000,19
2007-09-05,08:21:00,1487.5000,1487.5000,1487.2500,1487.2500,5
2007-09-05,08:22:00,1487.2500,1487.2500,1487.2500,1487.2500,6
2007-09-05,08:23:00,1487.5000,1487.5000,1487.5000,1487.5000,3
2007-09-05,08:25:00,1487.2500,1487.2500,1487.2500,1487.2500,115
2007-09-05,08:27:00,1487.5000,1487.5000,1487.5000,1487.5000,40
2007-09-05,08:28:00,1487.5000,1487.5000,1487.5000,1487.5000,50
2007-09-05,08:29:00,1487.2500,1487.2500,1487.0000,1487.0000,149
2007-09-05,08:30:00,1487.0000,1487.2500,1487.0000,1487.2500,23
2007-09-05,08:31:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-09-05,08:32:00,1487.2500,1487.2500,1487.2500,1487.2500,13
2007-09-05,08:33:00,1487.2500,1487.2500,1487.2500,1487.2500,15
2007-09-05,08:35:00,1487.5000,1487.5000,1487.5000,1487.5000,45
2007-09-05,08:36:00,1487.2500,1487.2500,1487.2500,1487.2500,2
2007-09-05,08:37:00,1487.5000,1487.5000,1487.5000,1487.5000,10
2007-09-05,08:40:00,1487.2500,1487.2500,1487.2500,1487.2500,26
2007-09-05,08:44:00,1487.5000,1487.5000,1487.5000,1487.5000,5
2007-09-05,08:45:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-05,08:46:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-05,08:47:00,1487.5000,1487.5000,1487.5000,1487.5000,36
2007-09-05,08:48:00,1487.5000,1487.5000,1487.5000,1487.5000,3
2007-09-05,08:49:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-05,08:50:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-05,08:51:00,1487.2500,1487.2500,1487.2500,1487.2500,50
2007-09-05,08:52:00,1487.2500,1487.5000,1487.2500,1487.2500,5
2007-09-05,08:53:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-05,08:55:00,1487.2500,1487.2500,1487.0000,1487.2500,10
2007-09-05,08:57:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-05,08:59:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-09-05,09:00:00,1487.2500,1487.2500,1487.0000,1487.0000,25
2007-09-05,09:03:00,1487.2500,1487.5000,1487.2500,1487.5000,44
2007-09-05,09:04:00,1487.2500,1487.2500,1487.0000,1487.0000,30
2007-09-05,09:08:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-05,09:12:00,1487.2500,1487.5000,1487.2500,1487.5000,4
2007-09-05,09:14:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-09-05,09:15:00,1487.5000,1487.5000,1487.5000,1487.5000,5
2007-09-05,09:17:00,1487.5000,1487.5000,1487.5000,1487.5000,3
2007-09-05,09:18:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-05,09:19:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-05,09:21:00,1487.2500,1487.5000,1487.2500,1487.5000,4
2007-09-05,09:25:00,1487.5000,1487.5000,1487.2500,1487.5000,4
2007-09-05,09:26:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-09-05,09:27:00,1487.2500,1487.2500,1487.2500,1487.2500,11
2007-09-05,09:28:00,1487.2500,1487.5000,1487.2500,1487.5000,26
2007-09-05,09:29:00,1487.5000,1487.5000,1487.2500,1487.2500,53
2007-09-05,09:30:00,1487.2500,1487.2500,1487.2500,1487.2500,2
2007-09-05,09:32:00,1487.0000,1487.0000,1487.0000,1487.0000,7
2007-09-05,09:34:00,1487.2500,1487.2500,1487.2500,1487.2500,5
2007-09-05,09:35:00,1487.0000,1487.2500,1487.0000,1487.2500,5
2007-09-05,09:37:00,1487.2500,1487.2500,1487.2500,1487.2500,51
2007-09-05,09:38:00,1487.2500,1487.2500,1487.2500,1487.2500,13
2007-09-05,09:39:00,1487.2500,1487.2500,1487.2500,1487.2500,5
2007-09-05,09:40:00,1487.2500,1487.2500,1487.2500,1487.2500,8
2007-09-05,09:41:00,1487.2500,1487.5000,1487.2500,1487.5000,19
2007-09-05,09:42:00,1487.5000,1487.5000,1487.2500,1487.2500,2
2007-09-05,09:43:00,1487.2500,1487.5000,1487.0000,1487.0000,31
2007-09-05,09:44:00,1487.2500,1487.2500,1487.2500,1487.2500,9
2007-09-05,09:45:00,1487.2500,1487.2500,1487.2500,1487.2500,11
2007-09-05,09:46:00,1487.2500,1487.2500,1487.0000,1487.0000,6
2007-09-05,09:47:00,1487.2500,1487.2500,1487.0000,1487.0000,22
2007-09-05,09:48:00,1487.2500,1487.2500,1487.0000,1487.0000,19
2007-09-05,09:50:00,1487.0000,1487.2500,1487.0000,1487.0000,96
2007-09-05,09:51:00,1487.2500,1487.2500,1487.0000,1487.2500,114
2007-09-05,09:52:00,1487.0000,1487.0000,1487.0000,1487.0000,5
2007-09-05,09:53:00,1487.2500,1487.2500,1487.0000,1487.0000,2
2007-09-05,09:54:00,1487.2500,1487.2500,1487.0000,1487.0000,9
2007-09-05,09:55:00,1487.0000,1487.0000,1486.7500,1486.7500,101
2007-09-05,09:56:00,1486.7500,1486.7500,1486.5000,1486.7500,196
2007-09-05,09:57:00,1486.7500,1486.7500,1486.7500,1486.7500,11
2007-09-05,09:58:00,1486.5000,1487.0000,1486.5000,1486.7500,131
2007-09-05,09:59:00,1486.7500,1486.7500,1486.7500,1486.7500,27
2007-09-05,10:00:00,1486.7500,1486.7500,1486.7500,1486.7500,58
2007-09-05,10:01:00,1486.7500,1486.7500,1486.7500,1486.7500,29
2007-09-05,10:02:00,1487.0000,1487.0000,1486.7500,1486.7500,94
2007-09-05,10:03:00,1486.7500,1486.7500,1486.5000,1486.7500,227
2007-09-05,10:04:00,1486.7500,1486.7500,1486.5000,1486.7500,10
2007-09-05,10:05:00,1486.7500,1486.7500,1486.7500,1486.7500,27
2007-09-05,10:06:00,1486.7500,1486.7500,1486.7500,1486.7500,5
2007-09-05,10:07:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-09-05,10:08:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-05,10:09:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-09-05,10:10:00,1486.5000,1486.7500,1486.5000,1486.7500,32
2007-09-05,10:11:00,1486.7500,1486.7500,1486.2500,1486.2500,352
2007-09-05,10:12:00,1486.5000,1486.7500,1486.2500,1486.2500,146
2007-09-05,10:13:00,1486.2500,1486.2500,1486.0000,1486.2500,203
2007-09-05,10:14:00,1486.5000,1486.5000,1486.2500,1486.5000,7
2007-09-05,10:15:00,1486.5000,1486.5000,1486.5000,1486.5000,106
2007-09-05,10:16:00,1486.7500,1486.7500,1486.2500,1486.5000,41
2007-09-05,10:17:00,1486.5000,1486.5000,1486.2500,1486.2500,4
2007-09-05,10:18:00,1486.5000,1486.5000,1486.5000,1486.5000,26
2007-09-05,10:19:00,1486.5000,1486.5000,1486.5000,1486.5000,3
2007-09-05,10:21:00,1486.5000,1486.5000,1486.5000,1486.5000,10
2007-09-05,10:22:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-05,10:23:00,1486.5000,1486.5000,1486.0000,1486.5000,142
2007-09-05,10:24:00,1486.5000,1486.5000,1486.0000,1486.2500,34
2007-09-05,10:25:00,1486.2500,1486.2500,1486.2500,1486.2500,6
2007-09-05,10:26:00,1486.0000,1486.0000,1486.0000,1486.0000,3
2007-09-05,10:27:00,1486.2500,1486.2500,1486.0000,1486.0000,2
2007-09-05,10:28:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-09-05,10:29:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-09-05,10:30:00,1486.0000,1486.2500,1486.0000,1486.2500,34
2007-09-05,10:31:00,1486.2500,1486.2500,1486.0000,1486.0000,135
2007-09-05,10:32:00,1486.0000,1486.2500,1486.0000,1486.2500,15
2007-09-05,10:33:00,1486.2500,1486.2500,1486.0000,1486.0000,2
2007-09-05,10:34:00,1486.2500,1486.2500,1486.2500,1486.2500,52
2007-09-05,10:35:00,1486.5000,1486.5000,1486.2500,1486.2500,15
2007-09-05,10:36:00,1486.2500,1486.2500,1486.0000,1486.2500,9
2007-09-05,10:37:00,1486.2500,1486.2500,1486.2500,1486.2500,6
2007-09-05,10:38:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-05,10:39:00,1486.2500,1486.5000,1486.2500,1486.5000,38
2007-09-05,10:40:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-09-05,10:41:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-09-05,10:42:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-09-05,10:43:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-09-05,10:47:00,1486.5000,1486.5000,1486.5000,1486.5000,5
2007-09-05,10:48:00,1486.5000,1486.5000,1486.5000,1486.5000,5
2007-09-05,10:49:00,1486.5000,1486.5000,1486.2500,1486.5000,5
2007-09-05,10:50:00,1486.5000,1486.5000,1486.5000,1486.5000,5
2007-09-05,10:51:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-05,10:53:00,1486.2500,1486.5000,1486.2500,1486.2500,3
2007-09-05,10:57:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-05,10:58:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-09-05,10:59:00,1486.2500,1486.2500,1486.0000,1486.0000,71
2007-09-05,11:00:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-05,11:01:00,1486.2500,1486.2500,1486.0000,1486.2500,23
2007-09-05,11:02:00,1486.0000,1486.2500,1486.0000,1486.2500,6
2007-09-05,11:03:00,1486.0000,1486.2500,1486.0000,1486.2500,2
2007-09-05,11:04:00,1486.0000,1486.0000,1486.0000,1486.0000,6
2007-09-05,11:05:00,1486.2500,1486.2500,1486.0000,1486.0000,14
2007-09-05,11:06:00,1486.0000,1486.2500,1486.0000,1486.2500,3
2007-09-05,11:07:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-09-05,11:09:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-09-05,11:10:00,1486.2500,1486.2500,1486.2500,1486.2500,17
2007-09-05,11:11:00,1486.2500,1486.5000,1486.2500,1486.5000,14
2007-09-05,11:13:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-05,11:15:00,1486.5000,1486.5000,1486.0000,1486.0000,63
2007-09-05,11:16:00,1486.2500,1486.2500,1486.0000,1486.0000,63
2007-09-05,11:17:00,1486.0000,1486.0000,1485.7500,1486.0000,111
2007-09-05,11:18:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-09-05,11:19:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-05,11:20:00,1486.2500,1486.2500,1486.0000,1486.0000,25
2007-09-05,11:21:00,1486.2500,1486.2500,1486.0000,1486.0000,4
2007-09-05,11:22:00,1485.7500,1486.0000,1485.7500,1486.0000,12
2007-09-05,11:23:00,1486.2500,1486.2500,1486.0000,1486.0000,3
2007-09-05,11:24:00,1486.2500,1486.2500,1486.2500,1486.2500,6
2007-09-05,11:26:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-09-05,11:27:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-05,11:28:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-05,11:30:00,1486.0000,1486.0000,1486.0000,1486.0000,13
2007-09-05,11:32:00,1486.2500,1486.2500,1486.2500,1486.2500,7
2007-09-05,11:34:00,1486.0000,1486.0000,1486.0000,1486.0000,55
2007-09-05,11:35:00,1486.2500,1486.2500,1485.7500,1486.2500,102
2007-09-05,11:36:00,1486.0000,1486.0000,1486.0000,1486.0000,35
2007-09-05,11:37:00,1486.0000,1486.0000,1486.0000,1486.0000,7
2007-09-05,11:38:00,1486.0000,1486.0000,1486.0000,1486.0000,3
2007-09-05,11:39:00,1485.7500,1485.7500,1485.5000,1485.7500,252
2007-09-05,11:40:00,1485.5000,1485.5000,1485.2500,1485.5000,261
2007-09-05,11:41:00,1485.5000,1485.5000,1485.2500,1485.2500,67
2007-09-05,11:42:00,1485.2500,1485.2500,1485.0000,1485.2500,300
2007-09-05,11:43:00,1485.2500,1485.2500,1485.2500,1485.2500,63
2007-09-05,11:44:00,1485.2500,1485.5000,1485.2500,1485.5000,28
2007-09-05,11:45:00,1485.5000,1485.5000,1485.5000,1485.5000,17
2007-09-05,11:46:00,1485.5000,1485.5000,1485.5000,1485.5000,4
2007-09-05,11:47:00,1485.5000,1485.5000,1485.2500,1485.2500,7
2007-09-05,11:48:00,1485.2500,1485.5000,1485.2500,1485.5000,7
2007-09-05,11:51:00,1485.5000,1485.5000,1485.5000,1485.5000,4
2007-09-05,11:52:00,1485.5000,1485.5000,1485.2500,1485.5000,31
2007-09-05,11:53:00,1485.2500,1485.5000,1485.2500,1485.5000,23
2007-09-05,11:54:00,1485.5000,1485.5000,1485.2500,1485.5000,11
2007-09-05,11:55:00,1485.2500,1485.2500,1485.0000,1485.2500,38
2007-09-05,11:56:00,1485.2500,1485.5000,1485.0000,1485.2500,9
2007-09-05,11:57:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-09-05,11:58:00,1485.2500,1485.2500,1485.2500,1485.2500,1
2007-09-05,11:59:00,1485.2500,1485.2500,1485.2500,1485.2500,2
2007-09-05,12:00:00,1485.2500,1485.5000,1485.0000,1485.2500,64
2007-09-05,12:01:00,1485.2500,1485.2500,1485.2500,1485.2500,1
2007-09-05,12:02:00,1485.2500,1485.2500,1485.0000,1485.2500,8
2007-09-05,12:03:00,1485.2500,1485.2500,1485.2500,1485.2500,3
2007-09-05,12:04:00,1485.0000,1485.2500,1485.0000,1485.2500,3
2007-09-05,12:05:00,1485.2500,1485.2500,1485.2500,1485.2500,1
2007-09-05,12:07:00,1485.2500,1485.2500,1484.7500,1485.0000,166
2007-09-05,12:08:00,1484.7500,1485.0000,1484.5000,1484.7500,176
2007-09-05,12:09:00,1484.5000,1484.7500,1484.5000,1484.7500,7
2007-09-05,12:10:00,1484.7500,1484.7500,1484.5000,1484.7500,119
2007-09-05,12:11:00,1484.7500,1484.7500,1484.7500,1484.7500,4
2007-09-05,12:12:00,1485.0000,1485.0000,1484.7500,1485.0000,13
2007-09-05,12:13:00,1485.0000,1485.0000,1485.0000,1485.0000,4
2007-09-05,12:14:00,1484.7500,1485.0000,1484.7500,1485.0000,4
2007-09-05,12:15:00,1485.0000,1485.0000,1484.7500,1484.7500,5
2007-09-05,12:16:00,1484.7500,1485.0000,1484.7500,1485.0000,19
2007-09-05,12:17:00,1484.7500,1485.0000,1484.7500,1485.0000,58
2007-09-05,12:18:00,1485.0000,1485.0000,1485.0000,1485.0000,2
2007-09-05,12:19:00,1484.7500,1484.7500,1484.7500,1484.7500,8
2007-09-05,12:20:00,1485.0000,1485.0000,1485.0000,1485.0000,1
2007-09-05,12:23:00,1484.7500,1484.7500,1484.7500,1484.7500,160
2007-09-05,12:24:00,1484.7500,1485.0000,1484.7500,1484.7500,18
2007-09-05,12:25:00,1484.7500,1484.7500,1484.2500,1484.5000,450
2007-09-05,12:26:00,1484.2500,1484.5000,1484.2500,1484.2500,76
2007-09-05,12:27:00,1484.5000,1484.5000,1484.2500,1484.5000,185
2007-09-05,12:28:00,1484.2500,1484.2500,1484.0000,1484.2500,113
2007-09-05,12:29:00,1484.2500,1484.5000,1484.2500,1484.2500,7
2007-09-05,12:30:00,1484.2500,1484.2500,1484.2500,1484.2500,1
2007-09-05,12:32:00,1484.2500,1484.5000,1484.2500,1484.5000,81
2007-09-05,12:33:00,1484.5000,1484.7500,1484.5000,1484.7500,33
2007-09-05,12:34:00,1484.5000,1484.5000,1484.5000,1484.5000,33
2007-09-05,12:35:00,1484.5000,1484.5000,1484.5000,1484.5000,16
2007-09-05,12:36:00,1484.5000,1484.5000,1484.5000,1484.5000,19
2007-09-05,12:37:00,1484.5000,1484.5000,1484.5000,1484.5000,2
2007-09-05,12:38:00,1484.5000,1484.5000,1484.2500,1484.2500,90
2007-09-05,12:39:00,1484.0000,1484.0000,1483.5000,1483.7500,543
2007-09-05,12:40:00,1483.7500,1484.0000,1483.7500,1484.0000,28
2007-09-05,12:41:00,1483.7500,1484.0000,1483.7500,1484.0000,58
2007-09-05,12:42:00,1484.0000,1484.0000,1484.0000,1484.0000,1
2007-09-05,12:43:00,1484.0000,1484.0000,1484.0000,1484.0000,2
2007-09-05,12:44:00,1484.0000,1484.0000,1484.0000,1484.0000,1
2007-09-05,12:45:00,1484.0000,1484.5000,1484.0000,1484.2500,170
2007-09-05,12:46:00,1484.2500,1484.2500,1484.2500,1484.2500,29
2007-09-05,12:47:00,1484.2500,1484.5000,1484.2500,1484.5000,24
2007-09-05,12:48:00,1484.5000,1484.5000,1484.5000,1484.5000,16
2007-09-05,12:49:00,1484.5000,1484.5000,1484.5000,1484.5000,1
2007-09-05,12:50:00,1484.5000,1484.5000,1484.5000,1484.5000,10
2007-09-05,12:51:00,1484.7500,1485.2500,1484.7500,1485.2500,92
2007-09-05,12:52:00,1485.0000,1485.0000,1484.7500,1484.7500,37
2007-09-05,12:53:00,1484.7500,1484.7500,1484.7500,1484.7500,12
2007-09-05,12:54:00,1484.7500,1484.7500,1484.7500,1484.7500,2
2007-09-05,12:56:00,1485.0000,1485.0000,1485.0000,1485.0000,4
2007-09-05,12:57:00,1485.0000,1485.0000,1485.0000,1485.0000,103
2007-09-05,12:58:00,1485.0000,1485.0000,1485.0000,1485.0000,3
2007-09-05,12:59:00,1485.0000,1485.0000,1485.0000,1485.0000,3
2007-09-05,13:00:00,1484.7500,1484.7500,1484.7500,1484.7500,22
2007-09-05,13:02:00,1484.5000,1484.5000,1484.5000,1484.5000,3
2007-09-05,13:03:00,1484.5000,1484.7500,1484.5000,1484.7500,11
2007-09-05,13:04:00,1484.7500,1484.7500,1484.7500,1484.7500,51
2007-09-05,13:05:00,1485.0000,1485.0000,1485.0000,1485.0000,2
2007-09-05,13:06:00,1485.0000,1485.0000,1485.0000,1485.0000,1
2007-09-05,13:07:00,1484.7500,1484.7500,1484.7500,1484.7500,2
2007-09-05,13:08:00,1485.0000,1485.0000,1485.0000,1485.0000,11
2007-09-05,13:09:00,1485.0000,1485.0000,1485.0000,1485.0000,4
2007-09-05,13:10:00,1485.0000,1485.0000,1485.0000,1485.0000,2
2007-09-05,13:11:00,1485.0000,1485.0000,1484.7500,1485.0000,14
2007-09-05,13:13:00,1484.7500,1484.7500,1484.7500,1484.7500,18
2007-09-05,13:14:00,1484.7500,1484.7500,1484.7500,1484.7500,5
2007-09-05,13:15:00,1484.7500,1484.7500,1484.7500,1484.7500,5
2007-09-05,13:16:00,1484.7500,1484.7500,1484.7500,1484.7500,4
2007-09-05,13:17:00,1484.7500,1484.7500,1484.7500,1484.7500,8
2007-09-05,13:18:00,1484.5000,1484.5000,1484.5000,1484.5000,12
2007-09-05,13:19:00,1484.5000,1484.5000,1484.5000,1484.5000,44
2007-09-05,13:20:00,1484.5000,1484.7500,1484.2500,1484.2500,37
2007-09-05,13:21:00,1484.2500,1484.5000,1484.2500,1484.5000,5
2007-09-05,13:22:00,1484.5000,1484.5000,1484.5000,1484.5000,21
2007-09-05,13:23:00,1484.5000,1484.5000,1484.5000,1484.5000,20
2007-09-05,13:24:00,1484.2500,1484.7500,1484.2500,1484.5000,75
2007-09-05,13:25:00,1484.5000,1484.5000,1484.2500,1484.5000,22
2007-09-05,13:26:00,1484.5000,1484.5000,1484.5000,1484.5000,10
2007-09-05,13:27:00,1484.5000,1484.5000,1484.2500,1484.2500,55
2007-09-05,13:28:00,1484.5000,1484.5000,1484.2500,1484.2500,7
2007-09-05,13:29:00,1484.2500,1484.2500,1484.0000,1484.0000,33
2007-09-05,13:30:00,1484.2500,1484.2500,1483.7500,1483.7500,130
2007-09-05,13:31:00,1483.7500,1483.7500,1483.5000,1483.7500,100
2007-09-05,13:32:00,1483.5000,1483.5000,1483.0000,1483.2500,550
2007-09-05,13:33:00,1483.2500,1483.2500,1482.7500,1483.0000,407
2007-09-05,13:34:00,1483.0000,1483.0000,1482.7500,1483.0000,178
2007-09-05,13:35:00,1483.0000,1483.0000,1482.7500,1482.7500,4
2007-09-05,13:36:00,1483.0000,1483.2500,1483.0000,1483.2500,159
2007-09-05,13:37:00,1483.0000,1483.0000,1483.0000,1483.0000,5
2007-09-05,13:38:00,1483.0000,1483.2500,1483.0000,1483.0000,109
2007-09-05,13:39:00,1483.0000,1483.0000,1482.7500,1482.7500,57
2007-09-05,13:40:00,1483.0000,1483.0000,1482.5000,1482.7500,44
2007-09-05,13:41:00,1482.7500,1483.0000,1482.7500,1483.0000,22
2007-09-05,13:42:00,1483.0000,1483.0000,1483.0000,1483.0000,10
2007-09-05,13:43:00,1483.0000,1483.2500,1483.0000,1483.0000,177
2007-09-05,13:44:00,1482.7500,1483.0000,1482.7500,1483.0000,46
2007-09-05,13:45:00,1482.7500,1483.0000,1482.7500,1482.7500,165
2007-09-05,13:46:00,1482.7500,1483.2500,1482.7500,1482.7500,270
2007-09-05,13:47:00,1483.0000,1483.0000,1483.0000,1483.0000,22
2007-09-05,13:48:00,1483.0000,1483.0000,1482.7500,1482.7500,17
2007-09-05,13:49:00,1482.7500,1483.0000,1482.5000,1482.5000,63
2007-09-05,13:50:00,1482.7500,1482.7500,1482.7500,1482.7500,19
2007-09-05,13:51:00,1482.7500,1483.0000,1482.7500,1483.0000,46
2007-09-05,13:52:00,1482.7500,1483.0000,1482.7500,1483.0000,131
2007-09-05,13:53:00,1483.0000,1483.5000,1483.0000,1483.2500,335
2007-09-05,13:54:00,1483.2500,1483.2500,1483.2500,1483.2500,162
2007-09-05,13:55:00,1483.2500,1483.2500,1483.0000,1483.0000,156
2007-09-05,13:56:00,1482.7500,1482.7500,1482.5000,1482.5000,161
2007-09-05,13:57:00,1482.5000,1482.7500,1482.5000,1482.5000,321
2007-09-05,13:58:00,1482.5000,1482.7500,1482.2500,1482.5000,61
2007-09-05,13:59:00,1482.7500,1482.7500,1482.5000,1482.7500,31
2007-09-05,14:00:00,1482.7500,1483.2500,1482.7500,1483.0000,252
2007-09-05,14:01:00,1483.0000,1483.7500,1483.0000,1483.5000,263
2007-09-05,14:02:00,1483.5000,1483.5000,1483.0000,1483.5000,346
2007-09-05,14:03:00,1483.2500,1483.7500,1483.2500,1483.5000,139
2007-09-05,14:04:00,1483.7500,1484.0000,1483.5000,1483.7500,147
2007-09-05,14:05:00,1483.7500,1483.7500,1483.7500,1483.7500,101
2007-09-05,14:06:00,1483.7500,1483.7500,1483.5000,1483.5000,43
2007-09-05,14:07:00,1483.7500,1484.0000,1483.7500,1483.7500,49
2007-09-05,14:08:00,1483.7500,1483.7500,1483.7500,1483.7500,45
2007-09-05,14:09:00,1483.5000,1483.7500,1483.5000,1483.7500,40
2007-09-05,14:10:00,1483.5000,1484.0000,1483.5000,1483.5000,68
2007-09-05,14:11:00,1483.5000,1483.7500,1483.5000,1483.5000,44
2007-09-05,14:12:00,1483.5000,1483.5000,1483.5000,1483.5000,34
2007-09-05,14:13:00,1483.5000,1483.5000,1483.2500,1483.5000,36
2007-09-05,14:14:00,1483.5000,1483.5000,1483.5000,1483.5000,2
2007-09-05,14:15:00,1483.2500,1483.5000,1483.2500,1483.5000,63
2007-09-05,14:16:00,1483.2500,1483.5000,1483.2500,1483.2500,17
2007-09-05,14:17:00,1483.2500,1483.2500,1483.0000,1483.0000,48
2007-09-05,14:18:00,1483.2500,1483.2500,1483.0000,1483.0000,40
2007-09-05,14:19:00,1483.0000,1483.2500,1483.0000,1483.2500,9
2007-09-05,14:20:00,1483.2500,1483.2500,1483.0000,1483.0000,67
2007-09-05,14:21:00,1482.7500,1483.0000,1482.7500,1483.0000,127
2007-09-05,14:22:00,1482.7500,1483.0000,1482.7500,1483.0000,16
2007-09-05,14:23:00,1482.7500,1483.0000,1482.7500,1483.0000,37
2007-09-05,14:24:00,1482.7500,1483.0000,1482.7500,1483.0000,25
2007-09-05,14:25:00,1483.0000,1483.2500,1483.0000,1483.2500,101
2007-09-05,14:26:00,1483.2500,1483.2500,1483.2500,1483.2500,30
2007-09-05,14:27:00,1483.2500,1483.2500,1483.0000,1483.0000,17
2007-09-05,14:28:00,1483.0000,1483.0000,1482.7500,1483.0000,66
2007-09-05,14:29:00,1483.0000,1483.0000,1483.0000,1483.0000,2
2007-09-05,14:30:00,1482.7500,1483.0000,1482.7500,1483.0000,78
2007-09-05,14:31:00,1483.2500,1483.2500,1483.0000,1483.0000,48
2007-09-05,14:32:00,1483.0000,1483.0000,1482.7500,1482.7500,126
2007-09-05,14:33:00,1482.7500,1483.0000,1482.7500,1483.0000,14
2007-09-05,14:34:00,1482.7500,1482.7500,1482.7500,1482.7500,22
2007-09-05,14:35:00,1482.7500,1482.7500,1482.2500,1482.2500,497
2007-09-05,14:36:00,1482.2500,1482.2500,1481.5000,1481.7500,1041
2007-09-05,14:37:00,1481.7500,1481.7500,1481.0000,1481.2500,842
2007-09-05,14:38:00,1481.5000,1481.7500,1481.2500,1481.5000,253
2007-09-05,14:39:00,1481.5000,1481.5000,1481.2500,1481.5000,275
2007-09-05,14:40:00,1481.5000,1482.2500,1481.5000,1482.2500,183
2007-09-05,14:41:00,1482.5000,1482.7500,1482.2500,1482.5000,80
2007-09-05,14:42:00,1482.7500,1482.7500,1482.5000,1482.7500,64
2007-09-05,14:43:00,1482.7500,1483.0000,1482.5000,1483.0000,80
2007-09-05,14:44:00,1482.7500,1483.0000,1482.5000,1483.0000,216
2007-09-05,14:45:00,1483.0000,1483.0000,1482.7500,1483.0000,101
2007-09-05,14:46:00,1483.0000,1483.0000,1482.7500,1483.0000,45
2007-09-05,14:47:00,1483.2500,1483.2500,1483.0000,1483.2500,22
2007-09-05,14:48:00,1483.2500,1483.2500,1483.0000,1483.0000,57
2007-09-05,14:49:00,1483.0000,1483.2500,1483.0000,1483.2500,46
2007-09-05,14:50:00,1483.2500,1483.5000,1483.0000,1483.5000,144
2007-09-05,14:51:00,1483.5000,1484.0000,1483.2500,1483.7500,343
2007-09-05,14:52:00,1483.7500,1484.0000,1483.7500,1483.7500,74
2007-09-05,14:53:00,1483.7500,1484.0000,1483.7500,1484.0000,164
2007-09-05,14:54:00,1483.7500,1484.0000,1483.7500,1484.0000,10
2007-09-05,14:55:00,1484.0000,1484.0000,1484.0000,1484.0000,8
2007-09-05,14:56:00,1484.0000,1484.0000,1484.0000,1484.0000,2
2007-09-05,14:57:00,1483.7500,1483.7500,1483.5000,1483.5000,104
2007-09-05,14:58:00,1483.5000,1483.7500,1483.2500,1483.2500,97
2007-09-05,14:59:00,1483.2500,1483.7500,1483.2500,1483.5000,34
2007-09-05,15:00:00,1483.7500,1484.0000,1483.0000,1483.5000,266
2007-09-05,15:01:00,1483.5000,1483.7500,1482.7500,1482.7500,214
2007-09-05,15:02:00,1483.0000,1483.2500,1482.5000,1482.5000,278
2007-09-05,15:03:00,1482.7500,1483.0000,1482.5000,1483.0000,175
2007-09-05,15:04:00,1482.7500,1483.0000,1482.2500,1482.5000,251
2007-09-05,15:05:00,1482.2500,1482.5000,1482.0000,1482.2500,214
2007-09-05,15:06:00,1482.2500,1482.7500,1482.0000,1482.5000,177
2007-09-05,15:07:00,1482.5000,1482.7500,1482.2500,1482.2500,112
2007-09-05,15:08:00,1482.5000,1483.2500,1482.5000,1483.2500,464
2007-09-05,15:09:00,1483.2500,1483.5000,1483.0000,1483.2500,183
2007-09-05,15:10:00,1483.5000,1484.0000,1483.2500,1484.0000,463
2007-09-05,15:11:00,1484.0000,1485.2500,1484.0000,1485.0000,909
2007-09-05,15:12:00,1485.0000,1485.7500,1484.7500,1485.5000,1591
2007-09-05,15:13:00,1485.5000,1485.7500,1485.0000,1485.0000,234
2007-09-05,15:14:00,1485.2500,1486.7500,1485.2500,1486.0000,1304
2007-09-05,15:15:00,1486.2500,1486.2500,1485.7500,1486.2500,455
2007-09-05,15:16:00,1486.2500,1486.5000,1486.0000,1486.2500,233
2007-09-05,15:17:00,1486.2500,1486.2500,1486.0000,1486.2500,127
2007-09-05,15:18:00,1486.2500,1486.2500,1485.0000,1485.0000,698
2007-09-05,15:19:00,1485.5000,1485.5000,1485.0000,1485.2500,129
2007-09-05,15:20:00,1485.2500,1485.5000,1485.0000,1485.5000,121
2007-09-05,15:21:00,1485.7500,1485.7500,1485.2500,1485.5000,133
2007-09-05,15:22:00,1485.7500,1485.7500,1485.7500,1485.7500,102
2007-09-05,15:23:00,1485.7500,1485.7500,1485.2500,1485.5000,368
2007-09-05,15:24:00,1485.5000,1485.5000,1485.2500,1485.2500,182
2007-09-05,15:25:00,1485.5000,1485.7500,1485.5000,1485.5000,156
2007-09-05,15:26:00,1485.5000,1485.5000,1485.2500,1485.2500,107
2007-09-05,15:27:00,1485.5000,1485.5000,1485.5000,1485.5000,73
2007-09-05,15:28:00,1485.7500,1486.0000,1485.2500,1485.2500,204
2007-09-05,15:29:00,1485.2500,1485.2500,1485.0000,1485.0000,148
2007-09-05,15:30:00,1485.0000,1485.5000,1485.0000,1485.5000,513
2007-09-05,15:31:00,1485.2500,1485.2500,1484.5000,1484.5000,438
2007-09-05,15:32:00,1484.5000,1484.5000,1484.0000,1484.0000,161
2007-09-05,15:33:00,1484.0000,1484.5000,1484.0000,1484.0000,131
2007-09-05,15:34:00,1484.2500,1484.5000,1484.2500,1484.2500,180
2007-09-05,15:35:00,1484.5000,1484.7500,1484.5000,1484.7500,111
2007-09-05,15:36:00,1484.7500,1484.7500,1484.0000,1484.0000,290
2007-09-05,15:37:00,1483.7500,1483.7500,1483.0000,1483.0000,375
2007-09-05,15:38:00,1483.0000,1483.0000,1482.2500,1482.2500,733
2007-09-05,15:39:00,1482.5000,1482.7500,1482.0000,1482.5000,340
2007-09-05,15:40:00,1482.5000,1482.5000,1482.2500,1482.5000,132
2007-09-05,15:41:00,1482.2500,1482.5000,1482.2500,1482.2500,182
2007-09-05,15:42:00,1482.5000,1482.5000,1482.0000,1482.0000,131
2007-09-05,15:43:00,1482.0000,1482.0000,1480.5000,1480.7500,2161
2007-09-05,15:44:00,1480.7500,1481.2500,1480.7500,1481.2500,508
2007-09-05,15:45:00,1481.2500,1481.5000,1480.7500,1481.5000,333
2007-09-05,15:46:00,1481.5000,1481.7500,1481.2500,1481.2500,253
2007-09-05,15:47:00,1481.5000,1481.5000,1481.2500,1481.5000,59
2007-09-05,15:48:00,1481.5000,1481.7500,1481.5000,1481.5000,213
2007-09-05,15:49:00,1481.5000,1481.7500,1481.2500,1481.7500,161
2007-09-05,15:50:00,1481.5000,1482.5000,1481.5000,1482.2500,731
2007-09-05,15:51:00,1482.2500,1482.5000,1482.2500,1482.5000,32
2007-09-05,15:52:00,1482.5000,1482.5000,1482.5000,1482.5000,20
2007-09-05,15:53:00,1482.5000,1482.7500,1482.5000,1482.5000,253
2007-09-05,15:54:00,1482.7500,1482.7500,1482.5000,1482.7500,179
2007-09-05,15:55:00,1482.7500,1482.7500,1482.5000,1482.7500,555
2007-09-05,15:56:00,1482.5000,1482.7500,1482.2500,1482.2500,324
2007-09-05,15:57:00,1482.2500,1482.5000,1482.0000,1482.5000,67
2007-09-05,15:58:00,1482.2500,1482.2500,1482.2500,1482.2500,35
2007-09-05,15:59:00,1482.2500,1482.2500,1481.7500,1481.7500,664
2007-09-05,16:00:00,1481.7500,1482.0000,1481.5000,1481.7500,171
2007-09-05,16:01:00,1481.7500,1482.0000,1481.7500,1481.7500,141
2007-09-05,16:02:00,1482.0000,1482.5000,1482.0000,1482.5000,323
2007-09-05,16:03:00,1482.7500,1482.7500,1482.5000,1482.5000,24
2007-09-05,16:04:00,1482.5000,1482.5000,1482.2500,1482.2500,107
2007-09-05,16:05:00,1482.2500,1482.5000,1482.2500,1482.2500,105
2007-09-05,16:06:00,1482.2500,1482.7500,1482.2500,1482.5000,155
2007-09-05,16:07:00,1482.5000,1482.5000,1482.2500,1482.5000,156
2007-09-05,16:08:00,1482.5000,1482.7500,1482.2500,1482.7500,173
2007-09-05,16:09:00,1482.7500,1482.7500,1482.2500,1482.2500,67
2007-09-05,16:10:00,1482.2500,1482.2500,1482.2500,1482.2500,157
2007-09-05,16:11:00,1482.2500,1483.0000,1482.2500,1483.0000,377
2007-09-05,16:12:00,1483.0000,1483.0000,1482.7500,1482.7500,21
2007-09-05,16:13:00,1482.7500,1483.2500,1482.7500,1482.7500,195
2007-09-05,16:14:00,1482.7500,1483.0000,1482.7500,1483.0000,141
2007-09-05,16:15:00,1483.0000,1483.2500,1483.0000,1483.2500,107
2007-09-05,16:16:00,1483.2500,1483.2500,1483.0000,1483.2500,218
2007-09-05,16:17:00,1483.0000,1483.2500,1482.7500,1483.0000,251
2007-09-05,16:18:00,1483.2500,1483.5000,1483.2500,1483.5000,260
2007-09-05,16:19:00,1483.5000,1483.7500,1483.5000,1483.7500,197
2007-09-05,16:20:00,1483.5000,1484.0000,1483.5000,1483.5000,163
2007-09-05,16:21:00,1483.2500,1483.7500,1483.2500,1483.5000,359
2007-09-05,16:22:00,1483.5000,1483.7500,1483.2500,1483.5000,277
2007-09-05,16:23:00,1483.2500,1484.0000,1483.2500,1483.5000,260
2007-09-05,16:24:00,1483.5000,1484.0000,1483.5000,1483.7500,169
2007-09-05,16:25:00,1483.5000,1483.7500,1483.2500,1483.7500,215
2007-09-05,16:26:00,1483.5000,1484.0000,1483.5000,1483.7500,122
2007-09-05,16:27:00,1483.7500,1484.0000,1483.5000,1483.7500,270
2007-09-05,16:28:00,1483.5000,1484.2500,1483.5000,1484.2500,393
2007-09-05,16:29:00,1484.2500,1484.5000,1483.7500,1484.0000,253
2007-09-05,16:30:00,1484.0000,1484.0000,1483.7500,1483.7500,44
2007-09-05,16:31:00,1484.0000,1484.2500,1483.7500,1484.2500,212
2007-09-05,16:32:00,1484.2500,1484.2500,1483.7500,1484.0000,406
2007-09-05,16:33:00,1484.0000,1484.0000,1483.7500,1483.7500,296
2007-09-05,16:34:00,1483.7500,1484.0000,1483.7500,1484.0000,22
2007-09-05,16:35:00,1484.0000,1484.0000,1483.5000,1483.7500,177
2007-09-05,16:36:00,1484.0000,1484.0000,1484.0000,1484.0000,178
2007-09-05,16:37:00,1484.2500,1484.5000,1484.0000,1484.2500,128
2007-09-05,16:38:00,1484.5000,1484.7500,1484.2500,1484.2500,290
2007-09-05,16:39:00,1484.2500,1484.2500,1483.7500,1484.0000,163
2007-09-05,16:40:00,1484.0000,1484.2500,1484.0000,1484.2500,142
2007-09-05,16:41:00,1484.2500,1484.2500,1484.0000,1484.0000,22
2007-09-05,16:42:00,1484.2500,1484.7500,1484.2500,1484.5000,292
2007-09-05,16:43:00,1484.5000,1484.7500,1484.0000,1484.0000,148
2007-09-05,16:44:00,1484.2500,1484.5000,1484.0000,1484.2500,66
2007-09-05,16:45:00,1484.0000,1484.5000,1483.7500,1484.2500,262
2007-09-05,16:46:00,1484.2500,1484.2500,1483.5000,1483.5000,397
2007-09-05,16:47:00,1483.5000,1483.5000,1483.2500,1483.5000,53
2007-09-05,16:48:00,1483.5000,1484.0000,1483.5000,1484.0000,117
2007-09-05,16:49:00,1484.0000,1484.0000,1483.5000,1483.7500,218
2007-09-05,16:50:00,1483.7500,1483.7500,1483.7500,1483.7500,21
2007-09-05,16:51:00,1483.7500,1483.7500,1483.7500,1483.7500,33
2007-09-05,16:52:00,1483.7500,1484.0000,1483.7500,1484.0000,13
2007-09-05,16:53:00,1483.7500,1484.2500,1483.7500,1484.2500,596
2007-09-05,16:54:00,1484.2500,1484.2500,1484.0000,1484.2500,108
2007-09-05,16:55:00,1484.2500,1484.2500,1484.2500,1484.2500,73
2007-09-05,16:56:00,1484.2500,1484.5000,1484.0000,1484.2500,125
2007-09-05,16:57:00,1484.2500,1484.2500,1484.2500,1484.2500,70
2007-09-05,16:58:00,1484.0000,1484.0000,1483.7500,1483.7500,287
2007-09-05,16:59:00,1483.7500,1484.0000,1483.5000,1484.0000,261
2007-09-05,17:00:00,1483.7500,1484.0000,1483.7500,1484.0000,65
2007-09-05,17:01:00,1483.7500,1484.0000,1483.2500,1483.5000,463
2007-09-05,17:02:00,1483.5000,1483.5000,1483.0000,1483.0000,459
2007-09-05,17:03:00,1483.0000,1483.2500,1483.0000,1483.0000,129
2007-09-05,17:04:00,1483.2500,1483.2500,1483.0000,1483.0000,53
2007-09-05,17:05:00,1483.2500,1483.5000,1483.0000,1483.0000,139
2007-09-05,17:06:00,1483.2500,1483.2500,1483.0000,1483.2500,73
2007-09-05,17:07:00,1483.2500,1483.5000,1483.2500,1483.2500,135
2007-09-05,17:08:00,1483.2500,1483.5000,1483.2500,1483.5000,52
2007-09-05,17:09:00,1483.5000,1484.0000,1483.5000,1484.0000,387
2007-09-05,17:10:00,1483.7500,1483.7500,1483.5000,1483.5000,65
2007-09-05,17:11:00,1483.5000,1483.5000,1483.0000,1483.2500,249
2007-09-05,17:12:00,1483.0000,1483.2500,1483.0000,1483.0000,365
2007-09-05,17:13:00,1483.0000,1483.2500,1482.7500,1483.2500,356
2007-09-05,17:14:00,1483.0000,1483.5000,1483.0000,1483.5000,88
2007-09-05,17:15:00,1483.2500,1483.2500,1483.0000,1483.0000,34
2007-09-05,17:16:00,1483.2500,1483.7500,1483.2500,1483.5000,300
2007-09-05,17:17:00,1483.5000,1483.7500,1483.0000,1483.5000,322
2007-09-05,17:18:00,1483.5000,1483.5000,1483.5000,1483.5000,39
2007-09-05,17:19:00,1483.5000,1483.5000,1483.5000,1483.5000,27
2007-09-05,17:20:00,1483.5000,1483.7500,1483.5000,1483.7500,141
2007-09-05,17:21:00,1484.0000,1484.0000,1483.7500,1483.7500,8
2007-09-05,17:22:00,1483.7500,1483.7500,1483.5000,1483.5000,36
2007-09-05,17:23:00,1483.7500,1483.7500,1483.5000,1483.5000,77
2007-09-05,17:24:00,1483.5000,1483.5000,1483.2500,1483.2500,223
2007-09-05,17:25:00,1483.2500,1483.5000,1482.0000,1482.0000,363
2007-09-05,17:26:00,1482.0000,1482.2500,1481.5000,1482.0000,455
2007-09-05,17:27:00,1482.0000,1482.0000,1481.2500,1481.5000,655
2007-09-05,17:28:00,1481.7500,1482.2500,1481.5000,1481.7500,472
2007-09-05,17:29:00,1481.5000,1481.7500,1481.5000,1481.7500,126
2007-09-05,17:30:00,1481.5000,1482.2500,1481.5000,1482.0000,224
2007-09-05,17:31:00,1482.0000,1482.2500,1481.7500,1481.7500,166
2007-09-05,17:32:00,1481.7500,1482.2500,1481.7500,1482.0000,131
2007-09-05,17:33:00,1482.0000,1482.0000,1481.5000,1481.5000,100
2007-09-05,17:34:00,1481.5000,1481.5000,1481.0000,1481.5000,239
2007-09-05,17:35:00,1481.5000,1481.7500,1481.0000,1481.2500,573
2007-09-05,17:36:00,1481.2500,1481.5000,1481.0000,1481.2500,118
2007-09-05,17:37:00,1481.2500,1481.5000,1481.0000,1481.5000,45
2007-09-05,17:38:00,1481.5000,1481.5000,1481.5000,1481.5000,122
2007-09-05,17:39:00,1481.7500,1481.7500,1481.5000,1481.5000,158
2007-09-05,17:40:00,1481.5000,1481.5000,1481.5000,1481.5000,48
2007-09-05,17:41:00,1481.5000,1481.7500,1481.5000,1481.7500,67
2007-09-05,17:42:00,1481.7500,1481.7500,1481.5000,1481.7500,86
2007-09-05,17:43:00,1481.7500,1482.2500,1481.7500,1482.2500,169
2007-09-05,17:44:00,1482.0000,1482.5000,1482.0000,1482.2500,383
2007-09-05,17:45:00,1482.2500,1482.5000,1482.0000,1482.0000,114
2007-09-05,17:46:00,1482.0000,1482.0000,1481.5000,1481.5000,405
2007-09-05,17:47:00,1481.5000,1481.5000,1481.2500,1481.5000,161
2007-09-05,17:48:00,1481.5000,1481.5000,1481.5000,1481.5000,72
2007-09-05,17:49:00,1481.7500,1481.7500,1481.5000,1481.7500,37
2007-09-05,17:50:00,1481.7500,1482.0000,1481.7500,1482.0000,174
2007-09-05,17:51:00,1482.0000,1482.0000,1481.5000,1481.5000,100
2007-09-05,17:52:00,1481.5000,1481.5000,1481.5000,1481.5000,87
2007-09-05,17:53:00,1481.7500,1481.7500,1481.2500,1481.5000,94
2007-09-05,17:54:00,1481.5000,1481.5000,1481.5000,1481.5000,47
2007-09-05,17:55:00,1481.5000,1481.7500,1481.5000,1481.5000,66
2007-09-05,17:56:00,1481.7500,1481.7500,1481.5000,1481.5000,24
2007-09-05,17:57:00,1481.7500,1481.7500,1481.5000,1481.7500,48
2007-09-05,17:58:00,1481.5000,1481.7500,1481.5000,1481.5000,78
2007-09-05,17:59:00,1481.5000,1481.5000,1480.7500,1480.7500,729
2007-09-05,18:00:00,1480.7500,1481.2500,1480.7500,1480.7500,316
2007-09-05,18:01:00,1480.7500,1481.0000,1480.7500,1480.7500,247
2007-09-05,18:02:00,1481.0000,1481.0000,1480.7500,1481.0000,34
2007-09-05,18:03:00,1481.0000,1481.0000,1480.7500,1481.0000,106
2007-09-05,18:04:00,1481.0000,1481.0000,1480.7500,1480.7500,45
2007-09-05,18:05:00,1481.0000,1481.0000,1480.7500,1480.7500,44
2007-09-05,18:06:00,1481.0000,1481.0000,1480.2500,1480.2500,785
2007-09-05,18:07:00,1480.5000,1481.5000,1480.2500,1481.2500,1011
2007-09-05,18:08:00,1481.2500,1481.2500,1481.0000,1481.0000,232
2007-09-05,18:09:00,1480.7500,1481.2500,1480.7500,1481.2500,138
2007-09-05,18:10:00,1481.5000,1481.7500,1481.2500,1481.5000,273
2007-09-05,18:11:00,1481.7500,1481.7500,1481.5000,1481.7500,92
2007-09-05,18:12:00,1481.7500,1481.7500,1481.5000,1481.5000,98
2007-09-05,18:13:00,1481.7500,1482.5000,1481.5000,1482.2500,318
2007-09-05,18:14:00,1482.2500,1482.2500,1482.0000,1482.2500,46
2007-09-05,18:15:00,1482.2500,1482.2500,1482.2500,1482.2500,153
2007-09-05,18:16:00,1482.2500,1482.5000,1482.2500,1482.2500,67
2007-09-05,18:17:00,1482.0000,1482.0000,1482.0000,1482.0000,75
2007-09-05,18:18:00,1482.0000,1482.0000,1481.7500,1482.0000,123
2007-09-05,18:19:00,1482.0000,1482.5000,1482.0000,1482.2500,61
2007-09-05,18:20:00,1482.2500,1483.2500,1482.2500,1483.0000,646
2007-09-05,18:21:00,1483.0000,1483.0000,1482.5000,1482.7500,157
2007-09-05,18:22:00,1483.0000,1483.5000,1483.0000,1483.0000,540
2007-09-05,18:23:00,1482.7500,1483.0000,1482.5000,1482.5000,85
2007-09-05,18:24:00,1482.5000,1483.0000,1482.5000,1483.0000,50
2007-09-05,18:25:00,1483.0000,1483.0000,1482.7500,1483.0000,113
2007-09-05,18:26:00,1483.0000,1483.0000,1482.2500,1482.2500,298
2007-09-05,18:27:00,1482.5000,1482.5000,1482.0000,1482.2500,85
2007-09-05,18:28:00,1482.0000,1482.5000,1482.0000,1482.0000,16
2007-09-05,18:29:00,1482.2500,1482.2500,1481.7500,1481.7500,107
2007-09-05,18:30:00,1482.0000,1482.0000,1481.7500,1482.0000,18
2007-09-05,18:31:00,1482.0000,1482.0000,1481.7500,1482.0000,19
2007-09-05,18:32:00,1481.7500,1481.7500,1481.5000,1481.7500,273
2007-09-05,18:33:00,1481.5000,1481.5000,1481.2500,1481.5000,220
2007-09-05,18:34:00,1481.5000,1481.7500,1481.5000,1481.7500,109
2007-09-05,18:35:00,1481.5000,1481.7500,1481.5000,1481.5000,9
2007-09-05,18:36:00,1481.7500,1481.7500,1481.5000,1481.5000,73
2007-09-05,18:37:00,1481.2500,1481.2500,1478.5000,1479.0000,3715
2007-09-05,18:38:00,1479.0000,1479.5000,1478.7500,1479.2500,800
2007-09-05,18:39:00,1479.2500,1479.2500,1478.5000,1478.7500,763
2007-09-05,18:40:00,1478.7500,1479.5000,1478.5000,1479.2500,491
2007-09-05,18:41:00,1479.5000,1479.7500,1479.2500,1479.5000,277
2007-09-05,18:42:00,1479.5000,1479.7500,1479.2500,1479.7500,224
2007-09-05,18:43:00,1479.7500,1480.0000,1479.5000,1480.0000,87
2007-09-05,18:44:00,1480.0000,1480.0000,1479.5000,1479.7500,542
2007-09-05,18:45:00,1480.0000,1480.0000,1479.7500,1480.0000,46
2007-09-05,18:46:00,1479.7500,1480.0000,1479.2500,1479.5000,397
2007-09-05,18:47:00,1479.2500,1479.2500,1478.5000,1478.7500,380
2007-09-05,18:48:00,1478.7500,1479.0000,1478.2500,1478.5000,443
2007-09-05,18:49:00,1478.5000,1479.0000,1478.5000,1478.7500,446
2007-09-05,18:50:00,1478.5000,1479.5000,1478.5000,1479.5000,348
2007-09-05,18:51:00,1479.2500,1479.7500,1479.2500,1479.7500,99
2007-09-05,18:52:00,1479.7500,1480.0000,1479.5000,1479.5000,665
2007-09-05,18:53:00,1479.5000,1480.0000,1479.5000,1479.5000,160
2007-09-05,18:54:00,1479.5000,1479.7500,1479.5000,1479.7500,70
2007-09-05,18:55:00,1479.5000,1480.0000,1479.5000,1479.7500,78
2007-09-05,18:56:00,1479.5000,1479.7500,1479.2500,1479.5000,94
2007-09-05,18:57:00,1479.5000,1479.5000,1479.2500,1479.2500,59
2007-09-05,18:58:00,1479.2500,1479.5000,1479.2500,1479.5000,274
2007-09-05,18:59:00,1479.5000,1479.7500,1479.2500,1479.5000,114
2007-09-05,19:00:00,1479.2500,1479.7500,1479.2500,1479.2500,435
2007-09-05,19:01:00,1479.2500,1479.2500,1478.5000,1478.7500,370
2007-09-05,19:02:00,1478.5000,1478.7500,1478.2500,1478.5000,227
2007-09-05,19:03:00,1478.2500,1479.5000,1477.5000,1479.2500,1964
2007-09-05,19:04:00,1479.2500,1479.2500,1478.7500,1479.0000,368
2007-09-05,19:05:00,1479.0000,1479.2500,1478.7500,1479.2500,302
2007-09-05,19:06:00,1479.2500,1479.2500,1478.7500,1479.2500,321
2007-09-05,19:07:00,1479.0000,1479.0000,1478.2500,1478.5000,932
2007-09-05,19:08:00,1478.5000,1479.0000,1478.5000,1478.7500,1226
2007-09-05,19:09:00,1478.5000,1479.0000,1478.5000,1478.7500,255
2007-09-05,19:10:00,1478.7500,1478.7500,1478.7500,1478.7500,115
2007-09-05,19:11:00,1478.7500,1479.0000,1478.2500,1478.7500,224
2007-09-05,19:12:00,1478.7500,1479.7500,1478.5000,1479.7500,915
2007-09-05,19:13:00,1479.7500,1480.5000,1479.5000,1479.7500,501
2007-09-05,19:14:00,1479.7500,1480.0000,1479.5000,1479.5000,232
2007-09-05,19:15:00,1479.2500,1479.7500,1479.2500,1479.5000,95
2007-09-05,19:16:00,1479.5000,1479.5000,1479.2500,1479.2500,113
2007-09-05,19:17:00,1479.2500,1479.2500,1478.5000,1479.0000,551
2007-09-05,19:18:00,1479.2500,1479.5000,1479.0000,1479.5000,160
2007-09-05,19:19:00,1479.5000,1479.7500,1479.2500,1479.5000,368
2007-09-05,19:20:00,1479.7500,1480.2500,1479.7500,1479.7500,456
2007-09-05,19:21:00,1480.0000,1480.2500,1479.2500,1479.2500,231
2007-09-05,19:22:00,1479.5000,1479.5000,1479.0000,1479.0000,197
2007-09-05,19:23:00,1479.0000,1479.2500,1479.0000,1479.2500,84
2007-09-05,19:24:00,1479.2500,1479.2500,1478.7500,1478.7500,287
2007-09-05,19:25:00,1478.7500,1478.7500,1478.2500,1478.2500,795
2007-09-05,19:26:00,1478.2500,1478.7500,1478.0000,1478.5000,477
2007-09-05,19:27:00,1478.5000,1478.7500,1478.2500,1478.7500,361
2007-09-05,19:28:00,1479.0000,1479.2500,1478.2500,1478.2500,531
2007-09-05,19:29:00,1478.2500,1478.5000,1478.0000,1478.5000,603
2007-09-05,19:30:00,1478.5000,1479.0000,1478.2500,1479.0000,382
2007-09-05,19:31:00,1479.2500,1479.2500,1478.7500,1479.0000,339
2007-09-05,19:32:00,1478.7500,1478.7500,1478.0000,1478.5000,385
2007-09-05,19:33:00,1478.2500,1478.5000,1477.7500,1477.7500,1109
2007-09-05,19:34:00,1478.0000,1478.0000,1477.7500,1478.0000,208
2007-09-05,19:35:00,1478.0000,1478.5000,1477.7500,1478.2500,730
2007-09-05,19:36:00,1478.2500,1478.5000,1477.7500,1477.7500,478
2007-09-05,19:37:00,1478.0000,1478.2500,1477.7500,1477.7500,450
2007-09-05,19:38:00,1477.7500,1478.0000,1477.5000,1477.7500,321
2007-09-05,19:39:00,1477.5000,1478.0000,1477.5000,1477.5000,586
2007-09-05,19:40:00,1477.5000,1478.0000,1477.5000,1477.7500,435
2007-09-05,19:41:00,1477.7500,1477.7500,1477.2500,1477.7500,1043
2007-09-05,19:42:00,1477.5000,1478.2500,1477.5000,1478.0000,979
2007-09-05,19:43:00,1478.0000,1478.2500,1477.7500,1478.2500,242
2007-09-05,19:44:00,1478.2500,1478.2500,1477.7500,1477.7500,242
2007-09-05,19:45:00,1478.0000,1478.0000,1477.5000,1477.7500,213
2007-09-05,19:46:00,1477.7500,1478.0000,1477.5000,1477.7500,124
2007-09-05,19:47:00,1477.7500,1478.5000,1477.7500,1478.5000,573
2007-09-05,19:48:00,1478.2500,1478.5000,1477.5000,1477.7500,1214
2007-09-05,19:49:00,1477.7500,1477.7500,1477.0000,1477.2500,1132
2007-09-05,19:50:00,1477.2500,1477.5000,1477.2500,1477.2500,358
2007-09-05,19:51:00,1477.5000,1477.7500,1477.2500,1477.7500,382
2007-09-05,19:52:00,1477.7500,1478.0000,1477.5000,1477.7500,467
2007-09-05,19:53:00,1477.7500,1478.5000,1477.7500,1478.0000,1120
2007-09-05,19:54:00,1478.2500,1478.2500,1478.0000,1478.2500,233
2007-09-05,19:55:00,1478.2500,1478.2500,1478.0000,1478.2500,96
2007-09-05,19:56:00,1478.2500,1478.5000,1478.0000,1478.5000,177
2007-09-05,19:57:00,1478.5000,1478.7500,1478.2500,1478.7500,198
2007-09-05,19:58:00,1478.7500,1479.2500,1478.5000,1479.0000,529
2007-09-05,19:59:00,1479.2500,1479.7500,1479.0000,1479.5000,1626
2007-09-05,20:00:00,1479.5000,1479.7500,1479.2500,1479.2500,237
2007-09-05,20:01:00,1479.2500,1479.5000,1479.2500,1479.5000,200
2007-09-05,20:02:00,1479.5000,1479.7500,1479.5000,1479.5000,484
2007-09-05,20:03:00,1479.5000,1480.2500,1479.5000,1480.0000,974
2007-09-05,20:04:00,1480.0000,1480.5000,1480.0000,1480.2500,680
2007-09-05,20:05:00,1480.5000,1480.7500,1480.2500,1480.2500,1171
2007-09-05,20:06:00,1480.2500,1480.2500,1480.0000,1480.0000,630
2007-09-05,20:07:00,1480.0000,1480.0000,1479.7500,1480.0000,677
2007-09-05,20:08:00,1480.0000,1480.0000,1479.7500,1479.7500,489
2007-09-05,20:09:00,1480.0000,1480.0000,1479.7500,1480.0000,29
2007-09-05,20:10:00,1480.0000,1480.2500,1479.7500,1480.2500,131
2007-09-05,20:11:00,1480.0000,1480.2500,1479.7500,1480.0000,651
2007-09-05,20:12:00,1480.0000,1480.0000,1479.7500,1480.0000,140
2007-09-05,20:13:00,1479.7500,1480.2500,1479.5000,1480.2500,145
2007-09-05,20:14:00,1480.2500,1480.2500,1479.7500,1480.0000,285
2007-09-05,20:15:00,1479.7500,1480.2500,1478.2500,1479.5000,2472
2007-09-05,20:16:00,1479.5000,1479.5000,1478.5000,1478.7500,1465
2007-09-05,20:17:00,1479.0000,1480.0000,1479.0000,1479.5000,842
2007-09-05,20:18:00,1479.7500,1480.7500,1479.5000,1479.7500,1473
2007-09-05,20:19:00,1480.0000,1480.0000,1479.5000,1479.7500,128
2007-09-05,20:20:00,1479.5000,1479.5000,1479.0000,1479.2500,655
2007-09-05,20:21:00,1479.0000,1479.7500,1478.7500,1479.5000,1432
2007-09-05,20:22:00,1479.5000,1479.5000,1478.0000,1478.2500,1250
2007-09-05,20:23:00,1478.5000,1479.2500,1478.0000,1479.0000,548
2007-09-05,20:24:00,1479.0000,1479.5000,1479.0000,1479.0000,336
2007-09-05,20:25:00,1479.0000,1479.0000,1478.2500,1478.7500,607
2007-09-05,20:26:00,1478.7500,1479.7500,1478.7500,1479.2500,1782
2007-09-05,20:27:00,1479.5000,1479.7500,1479.0000,1479.7500,920
2007-09-05,20:28:00,1479.5000,1479.7500,1479.2500,1479.2500,392
2007-09-05,20:29:00,1479.2500,1479.2500,1478.5000,1479.0000,1265
2007-09-05,20:30:00,1478.7500,1479.2500,1478.7500,1479.0000,1291
2007-09-05,20:31:00,1479.0000,1479.2500,1478.7500,1478.7500,385
2007-09-05,20:32:00,1479.0000,1479.0000,1478.5000,1479.0000,659
2007-09-05,20:33:00,1479.0000,1479.2500,1478.7500,1478.7500,463
2007-09-05,20:34:00,1479.0000,1479.0000,1478.5000,1479.0000,900
2007-09-05,20:35:00,1479.0000,1479.2500,1478.0000,1478.2500,1020
2007-09-05,20:36:00,1478.2500,1478.5000,1478.0000,1478.0000,757
2007-09-05,20:37:00,1478.0000,1478.7500,1477.7500,1477.7500,1315
2007-09-05,20:38:00,1478.0000,1478.5000,1477.7500,1478.0000,673
2007-09-05,20:39:00,1478.0000,1478.2500,1477.5000,1477.7500,994
2007-09-05,20:40:00,1478.0000,1478.0000,1476.7500,1477.5000,2478
2007-09-05,20:41:00,1477.5000,1477.5000,1477.0000,1477.2500,909
2007-09-05,20:42:00,1477.0000,1477.5000,1477.0000,1477.5000,669
2007-09-05,20:43:00,1477.5000,1477.7500,1477.5000,1477.5000,368
2007-09-05,20:44:00,1477.5000,1477.7500,1477.2500,1477.2500,390
2007-09-05,20:45:00,1477.2500,1477.5000,1477.0000,1477.2500,741
2007-09-05,20:46:00,1477.2500,1478.2500,1477.2500,1478.0000,1028
2007-09-05,20:47:00,1478.0000,1478.2500,1478.0000,1478.2500,169
2007-09-05,20:48:00,1478.0000,1479.0000,1478.0000,1478.7500,885
2007-09-05,20:49:00,1478.7500,1478.7500,1478.2500,1478.5000,1343
2007-09-05,20:50:00,1478.5000,1478.5000,1478.0000,1478.2500,585
2007-09-05,20:51:00,1478.2500,1479.0000,1478.2500,1478.7500,529
2007-09-05,20:52:00,1478.5000,1479.0000,1478.5000,1478.7500,194
2007-09-05,20:53:00,1479.0000,1479.2500,1478.7500,1479.2500,665
2007-09-05,20:54:00,1479.0000,1479.2500,1478.7500,1478.7500,229
2007-09-05,20:55:00,1479.0000,1479.7500,1478.7500,1479.2500,928
2007-09-05,20:56:00,1479.5000,1479.5000,1479.2500,1479.5000,113
2007-09-05,20:57:00,1479.2500,1479.7500,1479.2500,1479.5000,408
2007-09-05,20:58:00,1479.5000,1479.5000,1479.2500,1479.5000,122
2007-09-05,20:59:00,1479.5000,1479.5000,1479.0000,1479.0000,233
2007-09-05,21:00:00,1479.0000,1479.2500,1478.5000,1478.5000,254
2007-09-05,21:01:00,1478.5000,1478.7500,1478.2500,1478.5000,601
2007-09-05,21:02:00,1478.5000,1478.7500,1478.5000,1478.7500,434
2007-09-05,21:03:00,1478.7500,1479.0000,1478.7500,1479.0000,296
2007-09-05,21:04:00,1479.0000,1479.2500,1478.7500,1479.0000,378
2007-09-05,21:05:00,1479.2500,1479.2500,1479.0000,1479.2500,246
2007-09-05,21:06:00,1479.2500,1479.7500,1479.2500,1479.5000,430
2007-09-05,21:07:00,1479.5000,1480.0000,1479.5000,1480.0000,706
2007-09-05,21:08:00,1480.0000,1480.0000,1478.5000,1478.7500,1485
2007-09-05,21:09:00,1478.5000,1479.0000,1477.5000,1478.2500,1880
2007-09-05,21:10:00,1478.0000,1478.2500,1477.5000,1478.2500,1720
2007-09-05,21:11:00,1478.5000,1479.0000,1478.0000,1478.5000,568
2007-09-05,21:12:00,1478.7500,1480.5000,1478.5000,1480.0000,2108
2007-09-05,21:13:00,1480.0000,1480.2500,1479.2500,1479.7500,1384
2007-09-05,21:14:00,1479.7500,1480.0000,1479.2500,1479.5000,404
2007-09-05,21:15:00,1479.5000,1479.5000,1479.0000,1479.2500,163
2007-09-05,21:16:00,1479.0000,1479.2500,1478.7500,1478.7500,632
2007-09-05,21:17:00,1479.0000,1479.2500,1478.7500,1479.2500,603
2007-09-05,21:18:00,1479.0000,1479.5000,1479.0000,1479.5000,191
2007-09-05,21:19:00,1479.2500,1479.5000,1479.0000,1479.2500,184
2007-09-05,21:20:00,1479.2500,1479.7500,1479.0000,1479.5000,337
2007-09-05,21:21:00,1479.5000,1479.5000,1479.2500,1479.2500,347
2007-09-05,21:22:00,1479.2500,1479.7500,1479.2500,1479.7500,405
2007-09-05,21:23:00,1479.5000,1480.2500,1479.5000,1480.2500,1183
2007-09-05,21:24:00,1480.2500,1480.5000,1480.0000,1480.2500,618
2007-09-05,21:25:00,1480.0000,1480.5000,1480.0000,1480.2500,425
2007-09-05,21:26:00,1480.2500,1480.2500,1480.0000,1480.2500,185
2007-09-05,21:27:00,1480.0000,1480.2500,1479.7500,1479.7500,530
2007-09-05,21:28:00,1479.7500,1480.0000,1479.2500,1479.7500,887
2007-09-05,21:29:00,1479.7500,1480.5000,1479.5000,1480.5000,1504
2007-09-05,21:30:00,1480.2500,1481.0000,1479.5000,1479.7500,11174
2007-09-05,21:31:00,1479.7500,1480.0000,1478.7500,1479.2500,6893
2007-09-05,21:32:00,1479.2500,1480.0000,1478.7500,1480.0000,7513
2007-09-05,21:33:00,1479.7500,1480.5000,1479.2500,1480.0000,5872
2007-09-05,21:34:00,1480.0000,1481.0000,1479.5000,1480.5000,5806
2007-09-05,21:35:00,1480.5000,1482.2500,1480.2500,1481.0000,8243
2007-09-05,21:36:00,1481.2500,1481.5000,1480.5000,1480.7500,4141
2007-09-05,21:37:00,1480.7500,1481.7500,1480.5000,1481.5000,4968
2007-09-05,21:38:00,1481.2500,1481.5000,1480.2500,1480.7500,4574
2007-09-05,21:39:00,1480.7500,1480.7500,1479.5000,1480.0000,5932
2007-09-05,21:40:00,1480.0000,1481.0000,1479.7500,1480.7500,4671
2007-09-05,21:41:00,1480.7500,1481.0000,1478.7500,1479.0000,5272
2007-09-05,21:42:00,1479.2500,1479.5000,1477.7500,1478.0000,9149
2007-09-05,21:43:00,1478.0000,1479.0000,1478.0000,1478.7500,5045
2007-09-05,21:44:00,1478.7500,1479.5000,1478.0000,1479.2500,4617
2007-09-05,21:45:00,1479.2500,1479.5000,1478.7500,1478.7500,4187
2007-09-05,21:46:00,1478.7500,1480.7500,1478.7500,1480.2500,6048
2007-09-05,21:47:00,1480.0000,1481.5000,1479.5000,1481.2500,7114
2007-09-05,21:48:00,1481.5000,1482.2500,1480.7500,1482.0000,7588
2007-09-05,21:49:00,1481.7500,1482.0000,1480.2500,1480.7500,6561
2007-09-05,21:50:00,1480.7500,1481.5000,1480.7500,1481.5000,5432
2007-09-05,21:51:00,1481.5000,1481.5000,1481.0000,1481.0000,2311
2007-09-05,21:52:00,1481.0000,1481.5000,1480.5000,1480.7500,2793
2007-09-05,21:53:00,1480.7500,1481.0000,1479.5000,1479.7500,4710
2007-09-05,21:54:00,1479.5000,1481.0000,1479.5000,1480.7500,3890
2007-09-05,21:55:00,1480.7500,1481.0000,1480.5000,1480.7500,1798
2007-09-05,21:56:00,1480.7500,1480.7500,1479.0000,1479.2500,5916
2007-09-05,21:57:00,1479.5000,1479.5000,1478.5000,1479.0000,5566
2007-09-05,21:58:00,1479.0000,1479.0000,1478.0000,1479.0000,5534
2007-09-05,21:59:00,1479.0000,1479.2500,1477.7500,1478.2500,7919
2007-09-05,22:00:00,1478.2500,1478.2500,1474.2500,1475.0000,28998
2007-09-05,22:01:00,1475.2500,1476.0000,1473.5000,1474.0000,17181
2007-09-05,22:02:00,1474.0000,1475.2500,1473.5000,1473.7500,11305
2007-09-05,22:03:00,1473.5000,1475.2500,1473.0000,1475.2500,15342
2007-09-05,22:04:00,1475.2500,1476.0000,1474.5000,1476.0000,7592
2007-09-05,22:05:00,1476.0000,1476.5000,1474.5000,1475.2500,11241
2007-09-05,22:06:00,1475.2500,1476.2500,1474.5000,1475.2500,6782
2007-09-05,22:07:00,1475.2500,1475.5000,1474.0000,1475.0000,8686
2007-09-05,22:08:00,1474.7500,1476.2500,1474.7500,1475.0000,7075
2007-09-05,22:09:00,1475.0000,1475.7500,1474.5000,1475.2500,5931
2007-09-05,22:10:00,1475.2500,1476.0000,1474.5000,1474.7500,5852
2007-09-05,22:11:00,1474.5000,1475.2500,1473.0000,1473.2500,12561
2007-09-05,22:12:00,1473.5000,1474.5000,1472.7500,1473.7500,5939
2007-09-05,22:13:00,1474.0000,1474.2500,1472.0000,1472.2500,8721
2007-09-05,22:14:00,1472.2500,1473.7500,1472.2500,1473.2500,9395
2007-09-05,22:15:00,1473.2500,1473.5000,1471.5000,1472.2500,10160
2007-09-05,22:16:00,1472.2500,1473.5000,1471.2500,1471.2500,8855
2007-09-05,22:17:00,1471.5000,1472.5000,1471.2500,1472.2500,6717
2007-09-05,22:18:00,1472.2500,1473.5000,1472.0000,1473.2500,6368
2007-09-05,22:19:00,1473.0000,1474.2500,1472.7500,1473.7500,5173
2007-09-05,22:20:00,1473.7500,1474.7500,1473.2500,1473.7500,9498
2007-09-05,22:21:00,1474.0000,1474.2500,1473.2500,1473.5000,2321
2007-09-05,22:22:00,1473.7500,1474.0000,1472.0000,1472.5000,7699
2007-09-05,22:23:00,1472.5000,1473.5000,1472.5000,1473.0000,2811
2007-09-05,22:24:00,1473.0000,1474.2500,1473.0000,1473.7500,3747
2007-09-05,22:25:00,1473.7500,1474.5000,1473.5000,1474.2500,2920
2007-09-05,22:26:00,1474.2500,1474.5000,1473.2500,1473.7500,4656
2007-09-05,22:27:00,1473.5000,1474.5000,1473.5000,1474.2500,2092
2007-09-05,22:28:00,1474.0000,1474.7500,1474.0000,1474.5000,6454
2007-09-05,22:29:00,1474.5000,1474.7500,1474.0000,1474.5000,2251
2007-09-05,22:30:00,1474.2500,1475.0000,1474.0000,1474.0000,3935
2007-09-05,22:31:00,1474.0000,1474.0000,1473.2500,1473.7500,4779
2007-09-05,22:32:00,1473.5000,1474.0000,1473.2500,1473.7500,2933
2007-09-05,22:33:00,1474.0000,1474.7500,1473.5000,1473.7500,4080
2007-09-05,22:34:00,1473.7500,1474.5000,1473.7500,1474.0000,1924
2007-09-05,22:35:00,1474.0000,1474.2500,1473.2500,1473.7500,3606
2007-09-05,22:36:00,1473.7500,1475.0000,1473.5000,1474.7500,3890
2007-09-05,22:37:00,1475.0000,1475.7500,1474.7500,1475.2500,6120
2007-09-05,22:38:00,1475.2500,1476.2500,1475.0000,1476.2500,6283
2007-09-05,22:39:00,1476.2500,1476.2500,1475.2500,1475.7500,4223
2007-09-05,22:40:00,1475.7500,1475.7500,1475.0000,1475.5000,3714
2007-09-05,22:41:00,1475.5000,1476.2500,1475.0000,1475.0000,4165
2007-09-05,22:42:00,1475.0000,1476.0000,1474.7500,1475.7500,2369
2007-09-05,22:43:00,1475.5000,1476.0000,1475.5000,1475.7500,1697
2007-09-05,22:44:00,1475.7500,1476.0000,1475.2500,1475.5000,3044
2007-09-05,22:45:00,1475.5000,1476.2500,1475.5000,1476.2500,1470
2007-09-05,22:46:00,1476.0000,1477.0000,1476.0000,1476.7500,6919
2007-09-05,22:47:00,1476.7500,1477.2500,1476.0000,1476.2500,8275
2007-09-05,22:48:00,1476.2500,1476.5000,1475.5000,1475.5000,4358
2007-09-05,22:49:00,1475.7500,1476.0000,1475.2500,1475.7500,4604
2007-09-05,22:50:00,1475.7500,1476.2500,1475.5000,1475.7500,3674
2007-09-05,22:51:00,1476.0000,1476.2500,1475.5000,1476.2500,894
2007-09-05,22:52:00,1476.2500,1476.7500,1475.7500,1476.7500,2859
2007-09-05,22:53:00,1476.7500,1477.2500,1476.2500,1476.5000,3636
2007-09-05,22:54:00,1476.7500,1477.0000,1476.2500,1476.7500,5011
2007-09-05,22:55:00,1476.7500,1477.0000,1475.2500,1476.0000,5797
2007-09-05,22:56:00,1476.0000,1476.5000,1475.5000,1476.0000,4464
2007-09-05,22:57:00,1476.0000,1476.5000,1475.5000,1476.5000,4026
2007-09-05,22:58:00,1476.5000,1476.7500,1475.5000,1475.7500,2142
2007-09-05,22:59:00,1475.7500,1476.0000,1475.2500,1475.2500,1949
2007-09-05,23:00:00,1475.2500,1475.5000,1474.2500,1474.5000,6357
2007-09-05,23:01:00,1474.5000,1474.5000,1473.2500,1474.2500,6552
2007-09-05,23:02:00,1474.2500,1474.2500,1473.5000,1474.0000,2992
2007-09-05,23:03:00,1474.0000,1474.5000,1473.2500,1473.2500,2740
2007-09-05,23:04:00,1473.5000,1474.0000,1472.2500,1473.0000,8441
2007-09-05,23:05:00,1473.0000,1473.5000,1472.7500,1472.7500,3937
2007-09-05,23:06:00,1472.7500,1473.2500,1472.2500,1472.7500,4394
2007-09-05,23:07:00,1472.7500,1473.0000,1471.5000,1473.0000,11447
2007-09-05,23:08:00,1473.0000,1474.0000,1472.7500,1473.7500,5144
2007-09-05,23:09:00,1473.7500,1474.2500,1472.7500,1473.2500,4682
2007-09-05,23:10:00,1473.2500,1473.7500,1472.5000,1473.0000,5956
2007-09-05,23:11:00,1473.2500,1473.7500,1472.7500,1473.5000,2566
2007-09-05,23:12:00,1473.2500,1473.7500,1472.7500,1473.2500,2102
2007-09-05,23:13:00,1473.0000,1473.2500,1472.2500,1473.0000,4908
2007-09-05,23:14:00,1472.7500,1474.5000,1472.7500,1474.2500,6097
2007-09-05,23:15:00,1474.2500,1474.2500,1473.5000,1473.7500,2496
2007-09-05,23:16:00,1473.7500,1474.2500,1473.5000,1473.5000,1042
2007-09-05,23:17:00,1473.5000,1474.7500,1473.5000,1474.2500,2687
2007-09-05,23:18:00,1474.2500,1474.7500,1474.2500,1474.5000,1036
2007-09-05,23:19:00,1474.5000,1475.0000,1474.2500,1474.7500,3631
2007-09-05,23:20:00,1474.5000,1475.0000,1474.0000,1474.2500,3889
2007-09-05,23:21:00,1474.2500,1474.2500,1473.5000,1473.7500,1842
2007-09-05,23:22:00,1473.5000,1474.0000,1473.5000,1474.0000,1305
2007-09-05,23:23:00,1473.7500,1474.0000,1473.0000,1473.2500,3664
2007-09-05,23:24:00,1473.2500,1473.5000,1472.7500,1473.2500,4776
2007-09-05,23:25:00,1473.0000,1473.2500,1472.2500,1472.5000,4895
2007-09-05,23:26:00,1472.5000,1472.7500,1472.0000,1472.2500,4299
2007-09-05,23:27:00,1472.2500,1473.2500,1472.2500,1473.0000,2815
2007-09-05,23:28:00,1473.0000,1473.2500,1472.2500,1472.5000,2333
2007-09-05,23:29:00,1472.5000,1473.2500,1472.0000,1473.0000,4158
2007-09-05,23:30:00,1472.7500,1473.2500,1472.2500,1472.7500,4193
2007-09-05,23:31:00,1472.7500,1473.0000,1471.5000,1471.7500,5091
2007-09-05,23:32:00,1471.7500,1473.0000,1471.7500,1472.7500,3069
2007-09-05,23:33:00,1472.7500,1472.7500,1472.0000,1472.0000,3467
2007-09-05,23:34:00,1472.2500,1472.7500,1471.5000,1471.5000,4662
2007-09-05,23:35:00,1471.5000,1472.2500,1471.2500,1471.5000,6330
2007-09-05,23:36:00,1471.5000,1471.7500,1470.5000,1470.7500,11253
2007-09-05,23:37:00,1471.0000,1471.7500,1470.5000,1471.5000,4961
2007-09-05,23:38:00,1471.7500,1472.0000,1471.2500,1471.7500,3006
2007-09-05,23:39:00,1471.5000,1471.7500,1470.5000,1470.7500,5060
2007-09-05,23:40:00,1470.5000,1471.2500,1470.2500,1470.7500,7011
2007-09-05,23:41:00,1470.7500,1471.0000,1469.7500,1470.2500,6705
2007-09-05,23:42:00,1470.5000,1471.0000,1470.0000,1470.5000,5541
2007-09-05,23:43:00,1470.5000,1471.7500,1470.2500,1471.5000,5644
2007-09-05,23:44:00,1471.2500,1471.7500,1471.2500,1471.2500,2779
2007-09-05,23:45:00,1471.0000,1471.2500,1470.5000,1470.7500,2534
2007-09-05,23:46:00,1471.0000,1471.2500,1470.2500,1471.0000,3700
2007-09-05,23:47:00,1471.0000,1471.0000,1470.0000,1470.7500,4170
2007-09-05,23:48:00,1470.5000,1471.2500,1470.5000,1470.7500,2219
2007-09-05,23:49:00,1470.7500,1471.2500,1470.5000,1470.7500,1244
2007-09-05,23:50:00,1470.7500,1471.7500,1470.7500,1471.2500,3286
2007-09-05,23:51:00,1471.5000,1471.5000,1471.0000,1471.2500,1635
2007-09-05,23:52:00,1471.2500,1471.2500,1470.5000,1471.0000,1938
2007-09-05,23:53:00,1471.0000,1471.5000,1470.7500,1471.2500,2690
2007-09-05,23:54:00,1471.2500,1472.0000,1471.0000,1472.0000,1485
2007-09-05,23:55:00,1472.0000,1473.0000,1471.7500,1473.0000,6119
2007-09-05,23:56:00,1472.7500,1473.2500,1472.2500,1473.0000,4506
2007-09-05,23:57:00,1473.0000,1473.2500,1472.7500,1473.0000,2151
2007-09-05,23:58:00,1473.0000,1473.7500,1472.7500,1473.5000,2868
2007-09-05,23:59:00,1473.5000,1473.7500,1473.2500,1473.7500,3277
2007-09-06,00:00:00,1473.5000,1474.0000,1473.0000,1473.2500,2785
2007-09-06,00:01:00,1473.0000,1473.5000,1473.0000,1473.5000,794
2007-09-06,00:02:00,1473.2500,1473.7500,1473.0000,1473.2500,871
2007-09-06,00:03:00,1473.5000,1474.0000,1473.2500,1473.7500,1870
2007-09-06,00:04:00,1473.5000,1474.0000,1473.5000,1473.7500,702
2007-09-06,00:05:00,1473.7500,1473.7500,1473.0000,1473.2500,821
2007-09-06,00:06:00,1473.2500,1473.5000,1473.0000,1473.2500,510
2007-09-06,00:07:00,1473.5000,1473.5000,1472.7500,1473.0000,1335
2007-09-06,00:08:00,1473.0000,1473.5000,1473.0000,1473.0000,1139
2007-09-06,00:09:00,1473.2500,1473.7500,1473.0000,1473.7500,614
2007-09-06,00:10:00,1473.7500,1475.0000,1473.5000,1474.5000,5186
2007-09-06,00:11:00,1474.7500,1475.2500,1474.5000,1474.7500,3205
2007-09-06,00:12:00,1474.7500,1474.7500,1474.5000,1474.7500,1051
2007-09-06,00:13:00,1474.5000,1475.2500,1474.5000,1475.2500,897
2007-09-06,00:14:00,1475.2500,1475.7500,1475.0000,1475.7500,2825
2007-09-06,00:15:00,1475.5000,1475.7500,1475.0000,1475.0000,1907
2007-09-06,00:16:00,1475.0000,1475.7500,1475.0000,1475.0000,1985
2007-09-06,00:17:00,1475.0000,1475.2500,1474.5000,1474.7500,2083
2007-09-06,00:18:00,1474.5000,1475.0000,1474.5000,1474.7500,594
2007-09-06,00:19:00,1474.7500,1475.2500,1474.7500,1474.7500,951
2007-09-06,00:20:00,1475.0000,1475.7500,1474.7500,1475.2500,2236
2007-09-06,00:21:00,1475.5000,1476.0000,1475.2500,1475.2500,3372
2007-09-06,00:22:00,1475.2500,1475.2500,1474.7500,1474.7500,766
2007-09-06,00:23:00,1475.0000,1475.7500,1474.7500,1475.5000,1185
2007-09-06,00:24:00,1475.5000,1475.7500,1475.2500,1475.2500,1794
2007-09-06,00:25:00,1475.5000,1476.0000,1475.2500,1475.7500,1125
2007-09-06,00:26:00,1476.0000,1477.2500,1475.7500,1477.0000,6739
2007-09-06,00:27:00,1477.0000,1477.2500,1476.5000,1476.7500,2716
2007-09-06,00:28:00,1476.7500,1477.0000,1476.5000,1476.7500,1629
2007-09-06,00:29:00,1476.7500,1477.0000,1476.2500,1476.5000,3638
2007-09-06,00:30:00,1476.7500,1476.7500,1475.7500,1476.2500,2942
2007-09-06,00:31:00,1476.0000,1476.2500,1475.7500,1476.0000,1259
2007-09-06,00:32:00,1476.0000,1476.0000,1475.2500,1475.7500,2606
2007-09-06,00:33:00,1475.7500,1476.0000,1475.5000,1475.7500,894
2007-09-06,00:34:00,1476.0000,1476.0000,1475.2500,1475.7500,2532
2007-09-06,00:35:00,1475.5000,1475.7500,1475.2500,1475.7500,730
2007-09-06,00:36:00,1475.5000,1475.7500,1475.2500,1475.5000,495
2007-09-06,00:37:00,1475.5000,1475.7500,1475.2500,1475.5000,514
2007-09-06,00:38:00,1475.5000,1476.0000,1475.2500,1476.0000,796
2007-09-06,00:39:00,1475.7500,1476.2500,1475.7500,1475.7500,1218
2007-09-06,00:40:00,1476.0000,1476.7500,1475.7500,1476.5000,1553
2007-09-06,00:41:00,1476.5000,1476.7500,1476.2500,1476.2500,696
2007-09-06,00:42:00,1476.0000,1476.0000,1475.5000,1475.7500,1547
2007-09-06,00:43:00,1475.5000,1475.7500,1475.5000,1475.7500,299
2007-09-06,00:44:00,1475.7500,1476.0000,1475.2500,1475.5000,1320
2007-09-06,00:45:00,1475.7500,1476.0000,1475.5000,1476.0000,672
2007-09-06,00:46:00,1476.0000,1476.5000,1476.0000,1476.0000,805
2007-09-06,00:47:00,1475.7500,1475.7500,1474.7500,1475.2500,3047
2007-09-06,00:48:00,1475.2500,1475.5000,1474.7500,1475.2500,891
2007-09-06,00:49:00,1475.0000,1475.7500,1474.0000,1475.5000,5396
2007-09-06,00:50:00,1475.5000,1475.5000,1475.0000,1475.0000,918
2007-09-06,00:51:00,1475.0000,1475.2500,1474.7500,1475.0000,663
2007-09-06,00:52:00,1474.7500,1475.0000,1474.5000,1474.5000,822
2007-09-06,00:53:00,1474.5000,1475.0000,1474.2500,1474.7500,680
2007-09-06,00:54:00,1474.7500,1475.5000,1474.7500,1475.2500,887
2007-09-06,00:55:00,1475.5000,1475.7500,1475.2500,1475.7500,655
2007-09-06,00:56:00,1475.7500,1476.0000,1475.5000,1475.5000,1025
2007-09-06,00:57:00,1475.7500,1476.0000,1475.2500,1476.0000,575
2007-09-06,00:58:00,1476.0000,1476.5000,1475.7500,1476.2500,1391
2007-09-06,00:59:00,1476.0000,1477.0000,1476.0000,1476.5000,2504
2007-09-06,01:00:00,1476.7500,1477.5000,1476.2500,1477.2500,4049
2007-09-06,01:01:00,1477.2500,1478.5000,1476.7500,1478.2500,6859
2007-09-06,01:02:00,1478.2500,1478.2500,1477.2500,1477.5000,2873
2007-09-06,01:03:00,1477.5000,1477.7500,1476.7500,1477.2500,3047
2007-09-06,01:04:00,1477.2500,1477.7500,1476.7500,1476.7500,3147
2007-09-06,01:05:00,1476.7500,1477.5000,1476.0000,1477.0000,4565
2007-09-06,01:06:00,1477.0000,1477.0000,1476.5000,1477.0000,852
2007-09-06,01:07:00,1477.0000,1477.5000,1476.7500,1477.0000,2584
2007-09-06,01:08:00,1477.0000,1477.5000,1476.7500,1477.0000,1510
2007-09-06,01:09:00,1477.0000,1477.2500,1476.5000,1476.5000,1604
2007-09-06,01:10:00,1476.5000,1477.0000,1476.5000,1476.7500,1015
2007-09-06,01:11:00,1476.7500,1477.2500,1476.5000,1476.7500,992
2007-09-06,01:12:00,1477.0000,1478.2500,1476.7500,1477.7500,3269
2007-09-06,01:13:00,1477.7500,1478.0000,1477.0000,1477.2500,1929
2007-09-06,01:14:00,1477.0000,1477.5000,1476.5000,1477.2500,2523
2007-09-06,01:15:00,1477.0000,1478.0000,1477.0000,1477.7500,1905
2007-09-06,01:16:00,1477.5000,1478.5000,1477.5000,1478.2500,4678
2007-09-06,01:17:00,1478.2500,1478.5000,1477.5000,1478.0000,2815
2007-09-06,01:18:00,1478.0000,1478.2500,1477.7500,1477.7500,899
2007-09-06,01:19:00,1477.5000,1478.0000,1476.7500,1477.0000,1718
2007-09-06,01:20:00,1477.0000,1477.2500,1476.7500,1476.7500,2670
2007-09-06,01:21:00,1476.7500,1477.0000,1475.7500,1475.7500,5560
2007-09-06,01:22:00,1475.7500,1476.0000,1475.5000,1475.7500,3238
2007-09-06,01:23:00,1475.7500,1476.2500,1475.5000,1475.5000,3071
2007-09-06,01:24:00,1475.7500,1475.7500,1474.7500,1475.2500,4023
2007-09-06,01:25:00,1475.5000,1476.0000,1475.0000,1475.5000,1522
2007-09-06,01:26:00,1475.5000,1476.2500,1475.5000,1476.0000,1784
2007-09-06,01:27:00,1476.0000,1476.0000,1475.2500,1475.5000,2126
2007-09-06,01:28:00,1475.5000,1475.7500,1475.5000,1475.5000,253
2007-09-06,01:29:00,1475.7500,1475.7500,1474.7500,1474.7500,2303
2007-09-06,01:30:00,1475.0000,1475.0000,1474.0000,1474.2500,5272
2007-09-06,01:31:00,1474.2500,1475.0000,1473.7500,1473.7500,3726
2007-09-06,01:32:00,1474.0000,1474.2500,1473.2500,1473.5000,6952
2007-09-06,01:33:00,1473.5000,1473.5000,1472.5000,1472.7500,5012
2007-09-06,01:34:00,1473.0000,1473.7500,1472.7500,1473.7500,4880
2007-09-06,01:35:00,1473.7500,1473.7500,1473.0000,1473.5000,1995
2007-09-06,01:36:00,1473.5000,1473.5000,1472.7500,1473.2500,2632
2007-09-06,01:37:00,1473.5000,1474.5000,1473.5000,1474.5000,3453
2007-09-06,01:38:00,1474.5000,1475.0000,1474.2500,1474.7500,2167
2007-09-06,01:39:00,1474.5000,1475.0000,1474.5000,1474.7500,1357
2007-09-06,01:40:00,1474.7500,1475.2500,1474.5000,1474.7500,1621
2007-09-06,01:41:00,1474.7500,1475.5000,1474.5000,1474.7500,2250
2007-09-06,01:42:00,1474.5000,1474.7500,1474.0000,1474.2500,1844
2007-09-06,01:43:00,1474.2500,1474.5000,1474.0000,1474.2500,796
2007-09-06,01:44:00,1474.2500,1474.2500,1473.5000,1473.7500,2653
2007-09-06,01:45:00,1473.7500,1474.0000,1473.5000,1473.7500,509
2007-09-06,01:46:00,1473.7500,1474.2500,1473.5000,1474.2500,798
2007-09-06,01:47:00,1474.2500,1475.2500,1474.2500,1474.7500,2321
2007-09-06,01:48:00,1474.7500,1475.5000,1474.7500,1474.7500,1582
2007-09-06,01:49:00,1475.0000,1475.5000,1474.7500,1475.0000,948
2007-09-06,01:50:00,1474.7500,1475.2500,1474.7500,1474.7500,756
2007-09-06,01:51:00,1475.0000,1475.0000,1474.2500,1475.0000,1249
2007-09-06,01:52:00,1475.0000,1475.2500,1474.7500,1475.0000,993
2007-09-06,01:53:00,1475.0000,1475.2500,1474.7500,1475.0000,2057
2007-09-06,01:54:00,1475.0000,1475.2500,1474.5000,1474.7500,1585
2007-09-06,01:55:00,1474.5000,1475.0000,1474.5000,1474.5000,1418
2007-09-06,01:56:00,1474.5000,1475.0000,1474.5000,1474.5000,1019
2007-09-06,01:57:00,1474.5000,1474.7500,1474.2500,1474.5000,1594
2007-09-06,01:58:00,1474.2500,1474.2500,1473.7500,1473.7500,1775
2007-09-06,01:59:00,1473.7500,1475.0000,1473.7500,1474.5000,1329
2007-09-06,02:00:00,1474.5000,1476.7500,1474.0000,1475.5000,13119
2007-09-06,02:01:00,1475.7500,1476.0000,1475.0000,1475.7500,4053
2007-09-06,02:02:00,1475.7500,1476.0000,1473.2500,1474.0000,6516
2007-09-06,02:03:00,1474.0000,1474.0000,1472.2500,1472.7500,9427
2007-09-06,02:04:00,1472.7500,1473.2500,1471.0000,1472.0000,10478
2007-09-06,02:05:00,1471.7500,1472.7500,1471.2500,1472.5000,6718
2007-09-06,02:06:00,1472.5000,1473.7500,1472.0000,1473.2500,5909
2007-09-06,02:07:00,1473.0000,1473.2500,1472.0000,1472.2500,3500
2007-09-06,02:08:00,1472.2500,1472.2500,1471.0000,1471.0000,6514
2007-09-06,02:09:00,1471.0000,1472.7500,1470.7500,1472.2500,5546
2007-09-06,02:10:00,1472.2500,1472.5000,1471.7500,1472.5000,2675
2007-09-06,02:11:00,1472.5000,1472.5000,1471.5000,1472.0000,2947
2007-09-06,02:12:00,1472.0000,1472.7500,1471.5000,1472.0000,2687
2007-09-06,02:13:00,1472.2500,1472.7500,1471.2500,1472.0000,4455
2007-09-06,02:14:00,1471.7500,1472.2500,1471.2500,1472.0000,2749
2007-09-06,02:15:00,1471.7500,1473.5000,1471.5000,1473.5000,5296
2007-09-06,02:16:00,1473.5000,1473.5000,1471.7500,1472.2500,4871
2007-09-06,02:17:00,1472.2500,1472.7500,1471.2500,1471.7500,4599
2007-09-06,02:18:00,1471.7500,1472.0000,1471.0000,1471.7500,4773
2007-09-06,02:19:00,1471.7500,1471.7500,1471.0000,1471.7500,3259
2007-09-06,02:20:00,1471.7500,1472.0000,1470.5000,1470.7500,9656
2007-09-06,02:21:00,1471.0000,1471.2500,1470.0000,1470.5000,8605
2007-09-06,02:22:00,1470.5000,1470.7500,1470.0000,1470.5000,5997
2007-09-06,02:23:00,1470.2500,1470.5000,1469.5000,1469.5000,9492
2007-09-06,02:24:00,1469.5000,1470.0000,1468.7500,1469.5000,11387
2007-09-06,02:25:00,1469.7500,1469.7500,1468.7500,1469.0000,4839
2007-09-06,02:26:00,1469.0000,1469.7500,1468.5000,1468.5000,5595
2007-09-06,02:27:00,1468.5000,1469.7500,1468.5000,1469.5000,5943
2007-09-06,02:28:00,1469.7500,1469.7500,1469.0000,1469.2500,3438
2007-09-06,02:29:00,1469.2500,1470.0000,1468.7500,1469.7500,5943
2007-09-06,02:30:00,1469.5000,1470.7500,1469.5000,1470.5000,5795
2007-09-06,02:31:00,1470.5000,1472.0000,1470.5000,1471.7500,10137
2007-09-06,02:32:00,1471.7500,1472.0000,1471.0000,1471.5000,4128
2007-09-06,02:33:00,1471.5000,1471.7500,1470.2500,1471.0000,5680
2007-09-06,02:34:00,1470.7500,1471.0000,1470.5000,1470.7500,2776
2007-09-06,02:35:00,1470.7500,1471.5000,1470.5000,1471.0000,2427
2007-09-06,02:36:00,1471.0000,1471.5000,1470.7500,1471.0000,982
2007-09-06,02:37:00,1471.0000,1472.0000,1470.5000,1471.7500,3507
2007-09-06,02:38:00,1471.7500,1472.2500,1471.5000,1472.0000,1905
2007-09-06,02:39:00,1472.0000,1472.7500,1471.7500,1472.5000,3821
2007-09-06,02:40:00,1472.2500,1472.5000,1471.5000,1471.5000,2839
2007-09-06,02:41:00,1471.5000,1471.7500,1470.7500,1471.0000,2632
2007-09-06,02:42:00,1470.7500,1471.0000,1470.2500,1470.7500,3399
2007-09-06,02:43:00,1470.7500,1470.7500,1469.7500,1470.0000,3161
2007-09-06,02:44:00,1469.7500,1471.5000,1469.7500,1470.7500,3910
2007-09-06,02:45:00,1471.0000,1471.0000,1469.0000,1469.2500,3979
2007-09-06,02:46:00,1469.2500,1470.5000,1469.0000,1469.5000,4281
2007-09-06,02:47:00,1469.5000,1470.7500,1469.5000,1469.7500,3319
2007-09-06,02:48:00,1469.7500,1469.7500,1468.7500,1469.0000,3619
2007-09-06,02:49:00,1469.0000,1470.5000,1469.0000,1470.2500,3541
2007-09-06,02:50:00,1470.5000,1470.5000,1469.0000,1469.2500,4029
2007-09-06,02:51:00,1469.0000,1469.7500,1468.2500,1469.7500,5825
2007-09-06,02:52:00,1469.5000,1470.7500,1469.5000,1470.5000,4396
2007-09-06,02:53:00,1470.5000,1471.5000,1470.2500,1471.2500,3697
2007-09-06,02:54:00,1471.2500,1471.5000,1470.7500,1471.2500,1240
2007-09-06,02:55:00,1471.2500,1472.7500,1471.0000,1472.2500,6646
2007-09-06,02:56:00,1472.2500,1472.5000,1471.7500,1472.0000,3598
2007-09-06,02:57:00,1472.0000,1472.7500,1472.0000,1472.5000,2397
2007-09-06,02:58:00,1472.5000,1473.7500,1472.2500,1473.2500,8478
2007-09-06,02:59:00,1473.5000,1473.7500,1472.7500,1473.0000,2912
2007-09-06,03:00:00,1473.0000,1473.2500,1472.0000,1472.5000,5227
2007-09-06,03:01:00,1472.7500,1473.5000,1472.5000,1472.7500,3304
2007-09-06,03:02:00,1472.7500,1473.2500,1472.2500,1472.5000,3171
2007-09-06,03:03:00,1472.7500,1472.7500,1471.7500,1472.2500,3964
2007-09-06,03:04:00,1472.2500,1473.2500,1472.2500,1473.0000,2166
2007-09-06,03:05:00,1473.0000,1473.0000,1472.5000,1472.5000,1541
2007-09-06,03:06:00,1472.5000,1474.5000,1472.5000,1474.5000,4910
2007-09-06,03:07:00,1474.2500,1475.5000,1474.0000,1475.0000,7532
2007-09-06,03:08:00,1474.7500,1475.0000,1474.2500,1474.5000,4915
2007-09-06,03:09:00,1474.7500,1475.7500,1474.5000,1475.0000,6101
2007-09-06,03:10:00,1475.0000,1475.0000,1473.7500,1474.2500,3327
2007-09-06,03:11:00,1474.0000,1474.0000,1473.0000,1473.2500,2357
2007-09-06,03:12:00,1473.5000,1474.7500,1473.5000,1474.2500,3361
2007-09-06,03:13:00,1474.5000,1474.7500,1474.0000,1474.2500,2671
2007-09-06,03:14:00,1474.2500,1475.2500,1474.2500,1475.0000,2749
2007-09-06,03:15:00,1475.0000,1475.2500,1474.0000,1474.5000,2903
2007-09-06,03:16:00,1474.2500,1474.5000,1473.5000,1474.5000,2172
2007-09-06,03:17:00,1474.2500,1475.5000,1474.0000,1475.2500,2462
2007-09-06,03:18:00,1475.0000,1475.2500,1474.7500,1475.0000,2087
2007-09-06,03:19:00,1475.0000,1476.0000,1474.7500,1475.7500,6338
2007-09-06,03:20:00,1475.5000,1476.0000,1474.7500,1475.5000,4510
2007-09-06,03:21:00,1475.2500,1475.5000,1474.2500,1474.5000,2117
2007-09-06,03:22:00,1474.2500,1474.2500,1473.2500,1473.7500,3807
2007-09-06,03:23:00,1473.7500,1474.2500,1473.0000,1474.0000,3877
2007-09-06,03:24:00,1474.0000,1475.0000,1473.7500,1474.5000,2933
2007-09-06,03:25:00,1474.2500,1474.5000,1473.2500,1473.7500,2808
2007-09-06,03:26:00,1473.5000,1474.2500,1473.5000,1474.0000,1409
2007-09-06,03:27:00,1474.0000,1474.2500,1473.2500,1473.7500,2506
2007-09-06,03:28:00,1473.5000,1474.5000,1473.5000,1474.0000,2315
2007-09-06,03:29:00,1473.7500,1474.2500,1473.2500,1474.0000,2460
2007-09-06,03:30:00,1473.7500,1475.5000,1473.7500,1475.0000,3700
2007-09-06,03:31:00,1474.7500,1475.0000,1472.7500,1473.2500,5555
2007-09-06,03:32:00,1473.2500,1473.5000,1472.7500,1473.2500,3252
2007-09-06,03:33:00,1473.5000,1473.5000,1472.5000,1472.5000,3024
2007-09-06,03:34:00,1472.5000,1473.2500,1472.5000,1473.2500,2143
2007-09-06,03:35:00,1473.2500,1473.5000,1471.5000,1472.0000,6854
2007-09-06,03:36:00,1472.0000,1472.2500,1471.2500,1471.7500,4594
2007-09-06,03:37:00,1471.7500,1472.0000,1471.2500,1471.7500,1995
2007-09-06,03:38:00,1471.5000,1472.5000,1471.5000,1472.0000,4897
2007-09-06,03:39:00,1471.7500,1472.5000,1471.7500,1472.0000,2280
2007-09-06,03:40:00,1471.7500,1473.7500,1471.5000,1473.0000,6739
2007-09-06,03:41:00,1473.0000,1474.5000,1472.2500,1474.0000,5931
2007-09-06,03:42:00,1474.0000,1475.0000,1474.0000,1474.5000,4845
2007-09-06,03:43:00,1474.2500,1474.5000,1473.0000,1473.2500,3430
2007-09-06,03:44:00,1473.2500,1474.5000,1473.2500,1474.2500,3052
2007-09-06,03:45:00,1474.2500,1476.0000,1474.2500,1475.2500,10675
2007-09-06,03:46:00,1475.2500,1478.2500,1475.2500,1477.2500,15868
2007-09-06,03:47:00,1477.2500,1477.2500,1476.0000,1476.5000,4219
2007-09-06,03:48:00,1476.5000,1477.7500,1476.2500,1477.2500,5332
2007-09-06,03:49:00,1477.2500,1477.5000,1475.7500,1477.0000,7565
2007-09-06,03:50:00,1477.0000,1477.2500,1476.0000,1476.0000,5242
2007-09-06,03:51:00,1476.0000,1477.2500,1476.0000,1477.0000,4432
2007-09-06,03:52:00,1476.7500,1477.5000,1476.5000,1476.5000,3565
2007-09-06,03:53:00,1476.5000,1477.2500,1475.2500,1475.5000,9472
2007-09-06,03:54:00,1475.5000,1475.7500,1474.5000,1475.7500,10203
2007-09-06,03:55:00,1475.7500,1475.7500,1474.2500,1474.7500,6454
2007-09-06,03:56:00,1474.7500,1475.0000,1473.7500,1474.2500,7522
2007-09-06,03:57:00,1474.2500,1474.5000,1473.5000,1473.5000,9131
2007-09-06,03:58:00,1473.5000,1474.5000,1473.2500,1474.2500,10484
2007-09-06,03:59:00,1474.2500,1474.2500,1473.5000,1474.2500,14976
2007-09-06,04:00:00,1474.2500,1474.5000,1472.7500,1473.0000,20758
2007-09-06,04:01:00,1473.0000,1473.2500,1472.5000,1473.2500,11534
2007-09-06,04:02:00,1473.2500,1473.5000,1473.0000,1473.2500,7004
2007-09-06,04:03:00,1473.0000,1473.7500,1473.0000,1473.7500,4977
2007-09-06,04:04:00,1473.7500,1473.7500,1473.2500,1473.5000,2969
2007-09-06,04:05:00,1473.2500,1473.5000,1473.0000,1473.2500,3032
2007-09-06,04:06:00,1473.0000,1473.5000,1473.0000,1473.5000,1967
2007-09-06,04:07:00,1473.2500,1474.5000,1473.2500,1474.2500,6853
2007-09-06,04:08:00,1474.2500,1474.7500,1474.0000,1474.7500,3850
2007-09-06,04:09:00,1474.5000,1474.7500,1474.5000,1474.5000,2192
2007-09-06,04:10:00,1474.5000,1475.5000,1474.5000,1475.5000,7482
2007-09-06,04:11:00,1475.2500,1476.7500,1475.2500,1476.7500,5856
2007-09-06,04:12:00,1476.5000,1477.2500,1476.5000,1476.7500,5260
2007-09-06,04:13:00,1476.7500,1477.0000,1476.2500,1476.5000,4838
2007-09-06,04:14:00,1476.5000,1477.0000,1476.2500,1477.0000,9135
2007-09-06,04:15:00,1476.7500,1477.0000,1476.7500,1477.0000,8
2007-09-06,04:22:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-06,04:30:00,1476.2500,1476.2500,1475.7500,1476.0000,472
2007-09-06,04:31:00,1475.7500,1476.2500,1475.7500,1476.2500,400
2007-09-06,04:32:00,1476.2500,1476.2500,1476.0000,1476.0000,131
2007-09-06,04:33:00,1476.0000,1476.2500,1475.7500,1475.7500,466
2007-09-06,04:34:00,1475.7500,1475.7500,1475.5000,1475.7500,263
2007-09-06,04:35:00,1475.7500,1476.0000,1475.7500,1476.0000,38
2007-09-06,04:36:00,1475.7500,1476.0000,1475.7500,1475.7500,83
2007-09-06,04:37:00,1475.7500,1476.0000,1475.5000,1476.0000,175
2007-09-06,04:38:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-09-06,04:39:00,1476.0000,1476.0000,1476.0000,1476.0000,9
2007-09-06,04:40:00,1475.7500,1475.7500,1475.5000,1475.5000,330
2007-09-06,04:41:00,1475.5000,1475.5000,1475.5000,1475.5000,56
2007-09-06,04:42:00,1475.5000,1475.5000,1475.2500,1475.2500,34
2007-09-06,04:43:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-09-06,04:44:00,1475.5000,1475.5000,1475.5000,1475.5000,74
2007-09-06,04:45:00,1475.2500,1475.5000,1475.2500,1475.5000,53
2007-09-06,04:46:00,1475.5000,1475.5000,1475.2500,1475.2500,191
2007-09-06,04:47:00,1475.2500,1475.2500,1475.0000,1475.2500,100
2007-09-06,04:48:00,1475.2500,1475.2500,1475.0000,1475.2500,148
2007-09-06,04:49:00,1475.0000,1475.2500,1475.0000,1475.0000,466
2007-09-06,04:50:00,1475.0000,1475.0000,1474.7500,1475.0000,34
2007-09-06,04:51:00,1474.7500,1475.0000,1474.7500,1475.0000,5
2007-09-06,04:52:00,1475.0000,1475.0000,1475.0000,1475.0000,11
2007-09-06,04:53:00,1474.7500,1475.0000,1474.7500,1475.0000,208
2007-09-06,04:54:00,1475.0000,1475.0000,1475.0000,1475.0000,25
2007-09-06,04:56:00,1475.0000,1475.0000,1475.0000,1475.0000,3
2007-09-06,04:57:00,1475.0000,1475.0000,1475.0000,1475.0000,3
2007-09-06,04:58:00,1474.7500,1475.2500,1474.7500,1475.0000,106
2007-09-06,04:59:00,1475.2500,1475.2500,1475.0000,1475.0000,131
2007-09-06,05:00:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-06,05:01:00,1474.7500,1474.7500,1474.7500,1474.7500,20
2007-09-06,05:02:00,1474.7500,1474.7500,1474.7500,1474.7500,131
2007-09-06,05:03:00,1474.7500,1474.7500,1474.5000,1474.5000,164
2007-09-06,05:04:00,1474.7500,1475.2500,1474.5000,1475.0000,232
2007-09-06,05:05:00,1475.0000,1475.2500,1474.5000,1474.5000,27
2007-09-06,05:06:00,1474.7500,1475.0000,1474.5000,1475.0000,9
2007-09-06,05:07:00,1475.0000,1475.2500,1474.7500,1474.7500,216
2007-09-06,05:08:00,1475.0000,1475.0000,1474.5000,1474.7500,94
2007-09-06,05:09:00,1474.7500,1474.7500,1474.7500,1474.7500,23
2007-09-06,05:10:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-09-06,05:11:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-06,05:12:00,1474.7500,1474.7500,1474.7500,1474.7500,32
2007-09-06,05:13:00,1474.7500,1474.7500,1474.5000,1474.7500,66
2007-09-06,05:14:00,1474.5000,1474.7500,1474.5000,1474.5000,6
2007-09-06,05:15:00,1474.5000,1474.5000,1474.5000,1474.5000,41
2007-09-06,05:16:00,1474.5000,1474.7500,1474.5000,1474.7500,27
2007-09-06,05:19:00,1474.7500,1474.7500,1474.5000,1474.5000,10
2007-09-06,05:20:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-09-06,05:21:00,1474.5000,1474.7500,1474.5000,1474.7500,2
2007-09-06,05:22:00,1474.7500,1474.7500,1474.5000,1474.7500,8
2007-09-06,05:23:00,1474.7500,1474.7500,1474.5000,1474.7500,3
2007-09-06,05:24:00,1474.7500,1475.0000,1474.5000,1475.0000,129
2007-09-06,05:25:00,1474.7500,1474.7500,1474.7500,1474.7500,4
2007-09-06,05:26:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,05:27:00,1475.0000,1475.0000,1474.7500,1474.7500,201
2007-09-06,05:28:00,1474.7500,1475.0000,1474.7500,1474.7500,202
2007-09-06,05:29:00,1474.7500,1475.0000,1474.7500,1474.7500,225
2007-09-06,06:00:00,1474.7500,1475.0000,1474.7500,1474.7500,92
2007-09-06,06:01:00,1474.5000,1474.7500,1474.5000,1474.7500,19
2007-09-06,06:02:00,1474.5000,1474.5000,1474.5000,1474.5000,5
2007-09-06,06:04:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-09-06,06:05:00,1474.7500,1474.7500,1474.5000,1474.5000,2
2007-09-06,06:06:00,1474.7500,1474.7500,1474.7500,1474.7500,5
2007-09-06,06:07:00,1474.7500,1474.7500,1474.5000,1474.5000,10
2007-09-06,06:08:00,1474.7500,1474.7500,1474.7500,1474.7500,8
2007-09-06,06:09:00,1474.7500,1474.7500,1474.7500,1474.7500,29
2007-09-06,06:11:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-06,06:12:00,1475.0000,1475.0000,1474.7500,1474.7500,6
2007-09-06,06:13:00,1474.7500,1474.7500,1474.7500,1474.7500,5
2007-09-06,06:16:00,1474.7500,1474.7500,1474.5000,1474.5000,54
2007-09-06,06:17:00,1474.7500,1474.7500,1474.5000,1474.7500,59
2007-09-06,06:18:00,1474.7500,1475.0000,1474.7500,1474.7500,66
2007-09-06,06:19:00,1474.7500,1474.7500,1474.7500,1474.7500,10
2007-09-06,06:20:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,06:21:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-09-06,06:22:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,06:23:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-06,06:24:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,06:25:00,1474.7500,1474.7500,1474.5000,1474.5000,23
2007-09-06,06:26:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-09-06,06:27:00,1474.5000,1474.7500,1474.5000,1474.5000,22
2007-09-06,06:28:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-09-06,06:30:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,06:31:00,1474.7500,1475.0000,1474.7500,1474.7500,22
2007-09-06,06:32:00,1474.7500,1474.7500,1474.5000,1474.7500,7
2007-09-06,06:33:00,1474.7500,1474.7500,1474.7500,1474.7500,8
2007-09-06,06:34:00,1474.7500,1474.7500,1474.7500,1474.7500,9
2007-09-06,06:35:00,1474.5000,1474.5000,1474.5000,1474.5000,196
2007-09-06,06:36:00,1474.5000,1474.5000,1474.5000,1474.5000,16
2007-09-06,06:37:00,1474.5000,1474.7500,1474.5000,1474.7500,70
2007-09-06,06:38:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,06:39:00,1475.0000,1475.2500,1475.0000,1475.0000,55
2007-09-06,06:40:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-09-06,06:41:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-06,06:42:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,06:43:00,1474.7500,1474.7500,1474.5000,1474.7500,38
2007-09-06,06:44:00,1474.7500,1475.0000,1474.7500,1475.0000,11
2007-09-06,06:45:00,1475.0000,1475.0000,1474.7500,1474.7500,7
2007-09-06,06:46:00,1474.7500,1474.7500,1474.7500,1474.7500,4
2007-09-06,06:47:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-09-06,06:49:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-09-06,06:50:00,1474.7500,1474.7500,1474.5000,1474.5000,113
2007-09-06,06:51:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-06,06:53:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-09-06,06:54:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-06,06:56:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-09-06,06:57:00,1474.5000,1474.5000,1474.5000,1474.5000,5
2007-09-06,06:59:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-09-06,07:01:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,07:02:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,07:04:00,1474.7500,1474.7500,1474.5000,1474.5000,6
2007-09-06,07:05:00,1474.7500,1474.7500,1474.5000,1474.5000,2
2007-09-06,07:07:00,1474.5000,1474.5000,1474.5000,1474.5000,20
2007-09-06,07:10:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-09-06,07:11:00,1474.7500,1474.7500,1474.5000,1474.5000,7
2007-09-06,07:12:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-09-06,07:13:00,1474.7500,1474.7500,1474.7500,1474.7500,33
2007-09-06,07:16:00,1474.7500,1474.7500,1474.5000,1474.5000,7
2007-09-06,07:17:00,1474.5000,1474.7500,1474.5000,1474.7500,5
2007-09-06,07:18:00,1474.5000,1474.7500,1474.5000,1474.7500,54
2007-09-06,07:19:00,1474.7500,1475.2500,1474.7500,1475.2500,23
2007-09-06,07:20:00,1475.2500,1475.2500,1475.2500,1475.2500,41
2007-09-06,07:21:00,1475.2500,1475.2500,1474.7500,1474.7500,27
2007-09-06,07:22:00,1474.7500,1474.7500,1474.5000,1474.5000,4
2007-09-06,07:23:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,07:24:00,1475.0000,1475.0000,1475.0000,1475.0000,26
2007-09-06,07:25:00,1475.2500,1475.2500,1475.0000,1475.0000,10
2007-09-06,07:26:00,1475.0000,1475.0000,1475.0000,1475.0000,5
2007-09-06,07:27:00,1475.0000,1475.2500,1475.0000,1475.2500,58
2007-09-06,07:28:00,1475.5000,1475.5000,1475.2500,1475.2500,17
2007-09-06,07:29:00,1475.2500,1475.2500,1475.2500,1475.2500,5
2007-09-06,07:30:00,1475.2500,1475.2500,1474.7500,1475.0000,78
2007-09-06,07:31:00,1474.7500,1474.7500,1474.7500,1474.7500,29
2007-09-06,07:33:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-06,07:34:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-09-06,07:35:00,1474.7500,1474.7500,1474.7500,1474.7500,62
2007-09-06,07:36:00,1474.5000,1474.5000,1474.5000,1474.5000,171
2007-09-06,07:37:00,1474.5000,1474.5000,1474.5000,1474.5000,11
2007-09-06,07:39:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-09-06,07:43:00,1474.5000,1474.7500,1474.5000,1474.7500,5
2007-09-06,07:44:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,07:45:00,1474.7500,1474.7500,1474.7500,1474.7500,35
2007-09-06,07:47:00,1474.7500,1474.7500,1474.7500,1474.7500,6
2007-09-06,07:49:00,1474.7500,1475.5000,1474.7500,1475.2500,180
2007-09-06,07:51:00,1475.2500,1475.2500,1475.0000,1475.0000,50
2007-09-06,07:52:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-06,07:53:00,1475.2500,1475.2500,1475.0000,1475.0000,47
2007-09-06,07:54:00,1475.0000,1475.2500,1475.0000,1475.2500,20
2007-09-06,07:56:00,1475.0000,1475.0000,1475.0000,1475.0000,18
2007-09-06,07:57:00,1475.0000,1475.0000,1475.0000,1475.0000,19
2007-09-06,07:58:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-09-06,08:00:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-09-06,08:01:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,08:02:00,1475.0000,1475.0000,1475.0000,1475.0000,35
2007-09-06,08:03:00,1475.0000,1475.0000,1475.0000,1475.0000,3
2007-09-06,08:05:00,1475.2500,1475.2500,1475.0000,1475.0000,77
2007-09-06,08:06:00,1475.2500,1475.5000,1475.2500,1475.2500,109
2007-09-06,08:08:00,1475.2500,1475.2500,1475.2500,1475.2500,48
2007-09-06,08:09:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-09-06,08:10:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-09-06,08:14:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-09-06,08:15:00,1475.2500,1475.2500,1475.2500,1475.2500,2
2007-09-06,08:16:00,1475.2500,1475.2500,1475.2500,1475.2500,12
2007-09-06,08:17:00,1475.2500,1475.2500,1475.2500,1475.2500,10
2007-09-06,08:19:00,1475.2500,1475.2500,1475.2500,1475.2500,2
2007-09-06,08:21:00,1475.2500,1475.2500,1475.2500,1475.2500,77
2007-09-06,08:22:00,1475.2500,1475.2500,1475.2500,1475.2500,6
2007-09-06,08:23:00,1475.2500,1475.2500,1475.2500,1475.2500,30
2007-09-06,08:24:00,1475.2500,1475.2500,1475.2500,1475.2500,18
2007-09-06,08:26:00,1475.2500,1475.2500,1475.2500,1475.2500,10
2007-09-06,08:28:00,1475.2500,1475.2500,1475.2500,1475.2500,27
2007-09-06,08:29:00,1475.0000,1475.0000,1475.0000,1475.0000,41
2007-09-06,08:30:00,1475.2500,1475.2500,1475.2500,1475.2500,7
2007-09-06,08:32:00,1475.2500,1475.2500,1475.0000,1475.0000,2
2007-09-06,08:33:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-06,08:35:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-09-06,08:36:00,1475.0000,1475.2500,1475.0000,1475.2500,26
2007-09-06,08:38:00,1475.2500,1475.2500,1475.2500,1475.2500,15
2007-09-06,08:40:00,1475.2500,1475.5000,1475.2500,1475.5000,198
2007-09-06,08:41:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-09-06,08:42:00,1475.5000,1475.5000,1475.5000,1475.5000,40
2007-09-06,08:43:00,1475.5000,1475.5000,1475.5000,1475.5000,48
2007-09-06,08:44:00,1475.5000,1475.5000,1475.5000,1475.5000,18
2007-09-06,08:45:00,1475.5000,1475.5000,1475.5000,1475.5000,2
2007-09-06,08:46:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-09-06,08:47:00,1475.5000,1475.7500,1475.5000,1475.5000,48
2007-09-06,08:48:00,1475.5000,1475.5000,1475.5000,1475.5000,7
2007-09-06,08:50:00,1475.2500,1475.5000,1475.2500,1475.2500,40
2007-09-06,08:51:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-09-06,08:53:00,1475.0000,1475.0000,1475.0000,1475.0000,102
2007-09-06,08:54:00,1475.0000,1475.0000,1475.0000,1475.0000,3
2007-09-06,08:55:00,1475.0000,1475.0000,1475.0000,1475.0000,20
2007-09-06,08:56:00,1474.7500,1475.0000,1474.7500,1475.0000,2
2007-09-06,08:57:00,1474.7500,1474.7500,1474.7500,1474.7500,7
2007-09-06,08:58:00,1474.7500,1474.7500,1474.7500,1474.7500,17
2007-09-06,08:59:00,1474.7500,1474.7500,1474.7500,1474.7500,10
2007-09-06,09:00:00,1474.7500,1474.7500,1474.7500,1474.7500,44
2007-09-06,09:01:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,09:02:00,1474.5000,1474.5000,1474.5000,1474.5000,23
2007-09-06,09:03:00,1474.5000,1474.5000,1474.5000,1474.5000,36
2007-09-06,09:04:00,1474.5000,1474.5000,1474.0000,1474.0000,192
2007-09-06,09:05:00,1474.0000,1474.2500,1474.0000,1474.2500,28
2007-09-06,09:06:00,1474.2500,1474.2500,1474.2500,1474.2500,4
2007-09-06,09:07:00,1474.0000,1474.0000,1474.0000,1474.0000,3
2007-09-06,09:08:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-06,09:09:00,1474.2500,1474.2500,1474.0000,1474.0000,14
2007-09-06,09:10:00,1474.0000,1474.0000,1474.0000,1474.0000,18
2007-09-06,09:11:00,1474.0000,1474.2500,1474.0000,1474.2500,41
2007-09-06,09:13:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-09-06,09:14:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-09-06,09:15:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-06,09:16:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-06,09:17:00,1474.0000,1474.0000,1474.0000,1474.0000,130
2007-09-06,09:18:00,1474.0000,1474.0000,1473.5000,1473.5000,301
2007-09-06,09:19:00,1473.5000,1473.7500,1473.5000,1473.5000,108
2007-09-06,09:20:00,1473.5000,1473.7500,1473.5000,1473.5000,13
2007-09-06,09:21:00,1473.5000,1473.7500,1473.5000,1473.7500,32
2007-09-06,09:22:00,1473.7500,1474.0000,1473.7500,1474.0000,35
2007-09-06,09:23:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-09-06,09:24:00,1473.7500,1474.0000,1473.7500,1474.0000,24
2007-09-06,09:25:00,1473.7500,1473.7500,1473.5000,1473.7500,27
2007-09-06,09:26:00,1473.7500,1473.7500,1473.5000,1473.5000,18
2007-09-06,09:27:00,1473.7500,1473.7500,1473.7500,1473.7500,122
2007-09-06,09:28:00,1474.0000,1474.0000,1473.7500,1473.7500,155
2007-09-06,09:29:00,1473.7500,1473.7500,1473.7500,1473.7500,4
2007-09-06,09:30:00,1474.0000,1474.5000,1473.7500,1474.2500,193
2007-09-06,09:31:00,1474.2500,1474.2500,1474.2500,1474.2500,21
2007-09-06,09:32:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-09-06,09:33:00,1474.2500,1474.2500,1474.2500,1474.2500,4
2007-09-06,09:34:00,1474.5000,1474.5000,1474.5000,1474.5000,5
2007-09-06,09:35:00,1474.5000,1474.5000,1474.5000,1474.5000,31
2007-09-06,09:36:00,1474.5000,1474.7500,1474.5000,1474.7500,89
2007-09-06,09:37:00,1474.7500,1474.7500,1474.7500,1474.7500,13
2007-09-06,09:38:00,1474.7500,1474.7500,1474.7500,1474.7500,15
2007-09-06,09:39:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-09-06,09:40:00,1475.0000,1475.0000,1475.0000,1475.0000,52
2007-09-06,09:41:00,1474.7500,1474.7500,1474.7500,1474.7500,4
2007-09-06,09:42:00,1475.0000,1475.0000,1475.0000,1475.0000,6
2007-09-06,09:43:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-09-06,09:45:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-09-06,09:46:00,1475.0000,1475.2500,1475.0000,1475.2500,45
2007-09-06,09:47:00,1475.0000,1475.0000,1475.0000,1475.0000,4
2007-09-06,09:48:00,1475.2500,1475.2500,1475.0000,1475.0000,2
2007-09-06,09:49:00,1475.2500,1475.2500,1475.2500,1475.2500,24
2007-09-06,09:50:00,1475.5000,1475.5000,1475.2500,1475.2500,3
2007-09-06,09:51:00,1475.2500,1475.5000,1475.2500,1475.5000,10
2007-09-06,09:55:00,1475.5000,1475.5000,1475.2500,1475.2500,95
2007-09-06,09:56:00,1475.5000,1475.5000,1475.5000,1475.5000,121
2007-09-06,09:57:00,1475.5000,1475.5000,1475.5000,1475.5000,12
2007-09-06,09:58:00,1475.5000,1476.0000,1475.5000,1475.7500,83
2007-09-06,09:59:00,1476.0000,1476.0000,1475.7500,1476.0000,12
2007-09-06,10:00:00,1476.0000,1476.2500,1475.7500,1476.2500,218
2007-09-06,10:01:00,1476.2500,1476.2500,1475.7500,1475.7500,58
2007-09-06,10:02:00,1476.0000,1476.2500,1476.0000,1476.2500,14
2007-09-06,10:03:00,1476.2500,1476.7500,1476.2500,1476.5000,207
2007-09-06,10:04:00,1476.7500,1476.7500,1476.5000,1476.7500,55
2007-09-06,10:05:00,1476.7500,1477.0000,1476.7500,1477.0000,317
2007-09-06,10:06:00,1477.0000,1477.2500,1477.0000,1477.0000,42
2007-09-06,10:07:00,1477.0000,1477.2500,1476.7500,1477.0000,46
2007-09-06,10:08:00,1477.0000,1477.2500,1477.0000,1477.0000,18
2007-09-06,10:09:00,1477.2500,1477.5000,1477.2500,1477.5000,28
2007-09-06,10:10:00,1477.2500,1477.5000,1477.2500,1477.5000,53
2007-09-06,10:11:00,1477.5000,1477.7500,1477.5000,1477.7500,50
2007-09-06,10:12:00,1477.7500,1477.7500,1477.5000,1477.5000,16
2007-09-06,10:13:00,1477.5000,1477.7500,1477.5000,1477.7500,4
2007-09-06,10:14:00,1477.7500,1477.7500,1477.7500,1477.7500,41
2007-09-06,10:15:00,1477.7500,1477.7500,1477.7500,1477.7500,15
2007-09-06,10:16:00,1477.5000,1477.7500,1477.5000,1477.7500,8
2007-09-06,10:17:00,1477.7500,1478.0000,1477.7500,1477.7500,25
2007-09-06,10:18:00,1477.7500,1477.7500,1477.7500,1477.7500,4
2007-09-06,10:19:00,1477.7500,1478.0000,1477.7500,1478.0000,58
2007-09-06,10:20:00,1477.7500,1478.0000,1477.7500,1478.0000,117
2007-09-06,10:21:00,1478.0000,1478.2500,1478.0000,1478.2500,41
2007-09-06,10:22:00,1478.0000,1478.2500,1477.7500,1477.7500,346
2007-09-06,10:23:00,1477.7500,1477.7500,1477.7500,1477.7500,8
2007-09-06,10:24:00,1477.7500,1477.7500,1477.5000,1477.5000,15
2007-09-06,10:25:00,1477.5000,1477.7500,1477.5000,1477.7500,15
2007-09-06,10:26:00,1477.7500,1477.7500,1477.7500,1477.7500,3
2007-09-06,10:27:00,1477.7500,1477.7500,1477.7500,1477.7500,1
2007-09-06,10:28:00,1478.0000,1478.0000,1478.0000,1478.0000,3
2007-09-06,10:29:00,1478.0000,1478.0000,1478.0000,1478.0000,3
2007-09-06,10:31:00,1477.7500,1477.7500,1477.7500,1477.7500,8
2007-09-06,10:32:00,1477.7500,1477.7500,1477.7500,1477.7500,6
2007-09-06,10:33:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-09-06,10:34:00,1477.7500,1477.7500,1477.7500,1477.7500,5
2007-09-06,10:35:00,1477.7500,1478.0000,1477.7500,1478.0000,15
2007-09-06,10:37:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-06,10:38:00,1478.0000,1478.0000,1478.0000,1478.0000,4
2007-09-06,10:39:00,1478.0000,1478.0000,1478.0000,1478.0000,49
2007-09-06,10:40:00,1478.0000,1478.0000,1477.7500,1478.0000,70
2007-09-06,10:41:00,1478.0000,1478.2500,1478.0000,1478.2500,103
2007-09-06,10:42:00,1478.2500,1478.2500,1478.2500,1478.2500,34
2007-09-06,10:43:00,1478.2500,1479.5000,1478.2500,1479.2500,990
2007-09-06,10:44:00,1479.2500,1480.0000,1479.0000,1479.7500,163
2007-09-06,10:45:00,1479.7500,1480.0000,1479.2500,1480.0000,216
2007-09-06,10:46:00,1479.7500,1480.2500,1479.7500,1480.0000,336
2007-09-06,10:47:00,1480.0000,1480.0000,1480.0000,1480.0000,56
2007-09-06,10:48:00,1479.7500,1480.0000,1479.7500,1479.7500,72
2007-09-06,10:49:00,1479.7500,1480.0000,1479.7500,1480.0000,115
2007-09-06,10:50:00,1480.0000,1480.0000,1479.7500,1479.7500,4
2007-09-06,10:51:00,1480.0000,1480.0000,1479.7500,1480.0000,88
2007-09-06,10:52:00,1480.0000,1480.2500,1480.0000,1480.0000,21
2007-09-06,10:53:00,1480.0000,1480.0000,1479.7500,1479.7500,19
2007-09-06,10:54:00,1480.0000,1480.5000,1480.0000,1480.2500,73
2007-09-06,10:55:00,1480.2500,1480.2500,1480.2500,1480.2500,20
2007-09-06,10:56:00,1480.2500,1480.2500,1479.7500,1479.7500,77
2007-09-06,10:57:00,1479.7500,1480.0000,1479.7500,1479.7500,17
2007-09-06,10:58:00,1479.7500,1479.7500,1479.7500,1479.7500,88
2007-09-06,10:59:00,1479.7500,1479.7500,1479.2500,1479.5000,23
2007-09-06,11:00:00,1479.5000,1479.7500,1479.5000,1479.5000,12
2007-09-06,11:01:00,1479.5000,1479.5000,1479.5000,1479.5000,28
2007-09-06,11:02:00,1479.5000,1479.5000,1479.5000,1479.5000,7
2007-09-06,11:03:00,1479.5000,1479.5000,1479.5000,1479.5000,12
2007-09-06,11:04:00,1479.7500,1479.7500,1479.5000,1479.7500,7
2007-09-06,11:05:00,1479.7500,1479.7500,1479.7500,1479.7500,18
2007-09-06,11:06:00,1479.5000,1480.0000,1479.2500,1479.7500,100
2007-09-06,11:07:00,1479.7500,1479.7500,1479.7500,1479.7500,6
2007-09-06,11:08:00,1480.0000,1480.0000,1479.7500,1479.7500,5
2007-09-06,11:09:00,1480.0000,1480.2500,1480.0000,1480.0000,22
2007-09-06,11:10:00,1480.0000,1480.0000,1480.0000,1480.0000,29
2007-09-06,11:11:00,1480.0000,1480.2500,1480.0000,1480.2500,107
2007-09-06,11:12:00,1480.2500,1480.2500,1480.2500,1480.2500,10
2007-09-06,11:13:00,1480.0000,1480.0000,1480.0000,1480.0000,107
2007-09-06,11:14:00,1480.2500,1480.2500,1480.0000,1480.0000,108
2007-09-06,11:15:00,1480.0000,1480.0000,1480.0000,1480.0000,60
2007-09-06,11:16:00,1480.0000,1480.0000,1480.0000,1480.0000,11
2007-09-06,11:18:00,1480.2500,1480.5000,1480.2500,1480.5000,25
2007-09-06,11:19:00,1480.2500,1480.2500,1480.2500,1480.2500,17
2007-09-06,11:20:00,1480.2500,1480.2500,1480.2500,1480.2500,5
2007-09-06,11:21:00,1480.2500,1480.2500,1480.2500,1480.2500,6
2007-09-06,11:22:00,1480.2500,1480.2500,1480.0000,1480.0000,65
2007-09-06,11:23:00,1480.0000,1480.0000,1480.0000,1480.0000,18
2007-09-06,11:25:00,1480.0000,1480.0000,1479.7500,1479.7500,24
2007-09-06,11:26:00,1479.5000,1479.5000,1479.2500,1479.5000,50
2007-09-06,11:27:00,1479.2500,1480.0000,1479.2500,1479.7500,15
2007-09-06,11:28:00,1480.0000,1480.0000,1480.0000,1480.0000,16
2007-09-06,11:31:00,1479.7500,1479.7500,1479.7500,1479.7500,9
2007-09-06,11:32:00,1479.7500,1479.7500,1479.7500,1479.7500,7
2007-09-06,11:33:00,1479.7500,1480.0000,1479.7500,1480.0000,27
2007-09-06,11:34:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-09-06,11:35:00,1479.7500,1479.7500,1479.7500,1479.7500,5
2007-09-06,11:36:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-09-06,11:37:00,1479.7500,1479.7500,1479.7500,1479.7500,6
2007-09-06,11:38:00,1479.7500,1479.7500,1479.5000,1479.5000,19
2007-09-06,11:39:00,1479.5000,1479.5000,1479.5000,1479.5000,11
2007-09-06,11:40:00,1479.5000,1479.7500,1479.5000,1479.7500,2
2007-09-06,11:41:00,1479.7500,1480.0000,1479.5000,1479.7500,85
2007-09-06,11:42:00,1479.7500,1479.7500,1479.5000,1479.5000,34
2007-09-06,11:43:00,1479.5000,1479.5000,1479.5000,1479.5000,4
2007-09-06,11:44:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-09-06,11:45:00,1479.5000,1479.5000,1479.2500,1479.2500,11
2007-09-06,11:46:00,1479.5000,1479.5000,1479.0000,1479.0000,39
2007-09-06,11:47:00,1479.0000,1479.0000,1479.0000,1479.0000,5
2007-09-06,11:48:00,1479.0000,1479.0000,1478.7500,1478.7500,9
2007-09-06,11:49:00,1478.7500,1478.7500,1478.7500,1478.7500,60
2007-09-06,11:51:00,1478.5000,1478.7500,1478.5000,1478.5000,30
2007-09-06,11:52:00,1478.5000,1478.5000,1478.5000,1478.5000,22
2007-09-06,11:53:00,1478.5000,1478.7500,1478.5000,1478.7500,25
2007-09-06,11:54:00,1478.7500,1479.0000,1478.7500,1479.0000,6
2007-09-06,11:55:00,1478.7500,1478.7500,1478.7500,1478.7500,2
2007-09-06,11:56:00,1478.7500,1478.7500,1478.7500,1478.7500,3
2007-09-06,11:57:00,1478.7500,1478.7500,1478.7500,1478.7500,2
2007-09-06,11:58:00,1478.7500,1478.7500,1478.7500,1478.7500,2
2007-09-06,11:59:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-06,12:00:00,1479.0000,1479.0000,1478.5000,1478.5000,3
2007-09-06,12:01:00,1478.5000,1478.5000,1478.5000,1478.5000,2
2007-09-06,12:02:00,1478.7500,1479.0000,1478.7500,1478.7500,26
2007-09-06,12:04:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-06,12:05:00,1479.0000,1479.0000,1479.0000,1479.0000,25
2007-09-06,12:06:00,1479.0000,1479.0000,1479.0000,1479.0000,15
2007-09-06,12:07:00,1479.0000,1479.5000,1479.0000,1479.5000,196
2007-09-06,12:08:00,1479.5000,1479.7500,1479.5000,1479.5000,25
2007-09-06,12:09:00,1479.5000,1479.7500,1479.5000,1479.7500,15
2007-09-06,12:10:00,1479.7500,1479.7500,1479.5000,1479.5000,17
2007-09-06,12:11:00,1479.5000,1479.5000,1479.5000,1479.5000,6
2007-09-06,12:14:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-09-06,12:15:00,1479.5000,1479.5000,1479.2500,1479.2500,7
2007-09-06,12:16:00,1479.2500,1479.5000,1479.0000,1479.0000,92
2007-09-06,12:17:00,1479.0000,1479.0000,1479.0000,1479.0000,23
2007-09-06,12:18:00,1479.0000,1479.0000,1479.0000,1479.0000,3
2007-09-06,12:19:00,1479.0000,1479.0000,1478.2500,1478.2500,48
2007-09-06,12:20:00,1478.5000,1478.7500,1478.5000,1478.5000,22
2007-09-06,12:21:00,1478.2500,1478.5000,1478.2500,1478.5000,2
2007-09-06,12:22:00,1478.5000,1478.7500,1478.5000,1478.7500,66
2007-09-06,12:23:00,1478.7500,1478.7500,1478.7500,1478.7500,1
2007-09-06,12:25:00,1479.0000,1479.0000,1479.0000,1479.0000,18
2007-09-06,12:26:00,1479.0000,1479.2500,1478.7500,1479.2500,54
2007-09-06,12:27:00,1479.2500,1479.7500,1479.2500,1479.7500,19
2007-09-06,12:28:00,1479.5000,1479.5000,1479.0000,1479.2500,16
2007-09-06,12:29:00,1479.5000,1479.7500,1479.5000,1479.7500,24
2007-09-06,12:30:00,1479.5000,1479.7500,1479.5000,1479.7500,26
2007-09-06,12:31:00,1479.7500,1479.7500,1479.7500,1479.7500,12
2007-09-06,12:32:00,1479.7500,1480.0000,1479.7500,1479.7500,23
2007-09-06,12:33:00,1480.0000,1480.0000,1479.7500,1479.7500,80
2007-09-06,12:34:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-09-06,12:36:00,1479.5000,1479.5000,1479.5000,1479.5000,16
2007-09-06,12:37:00,1479.2500,1479.5000,1479.2500,1479.2500,28
2007-09-06,12:38:00,1479.2500,1479.2500,1479.2500,1479.2500,10
2007-09-06,12:39:00,1479.0000,1479.0000,1479.0000,1479.0000,10
2007-09-06,12:40:00,1479.0000,1479.0000,1478.7500,1478.7500,2
2007-09-06,12:41:00,1479.0000,1479.0000,1479.0000,1479.0000,2
2007-09-06,12:43:00,1479.0000,1479.0000,1479.0000,1479.0000,4
2007-09-06,12:44:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-06,12:45:00,1479.2500,1479.2500,1479.0000,1479.0000,9
2007-09-06,12:48:00,1479.0000,1479.0000,1479.0000,1479.0000,8
2007-09-06,12:49:00,1478.7500,1478.7500,1478.7500,1478.7500,30
2007-09-06,12:50:00,1478.7500,1478.7500,1478.5000,1478.5000,4
2007-09-06,12:52:00,1478.7500,1479.0000,1478.5000,1479.0000,53
2007-09-06,12:53:00,1478.5000,1479.0000,1478.5000,1479.0000,35
2007-09-06,12:54:00,1479.2500,1479.2500,1479.0000,1479.2500,7
2007-09-06,12:55:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-09-06,12:56:00,1479.2500,1479.2500,1479.2500,1479.2500,8
2007-09-06,12:57:00,1479.2500,1479.7500,1479.2500,1479.5000,38
2007-09-06,12:58:00,1479.5000,1479.7500,1479.2500,1479.7500,52
2007-09-06,12:59:00,1479.5000,1480.0000,1479.5000,1480.0000,73
2007-09-06,13:00:00,1480.0000,1480.0000,1479.5000,1479.5000,142
2007-09-06,13:01:00,1479.2500,1479.5000,1479.2500,1479.5000,31
2007-09-06,13:02:00,1479.7500,1480.0000,1479.7500,1480.0000,47
2007-09-06,13:03:00,1479.7500,1480.0000,1479.7500,1479.7500,29
2007-09-06,13:04:00,1480.0000,1480.0000,1479.7500,1480.0000,49
2007-09-06,13:05:00,1479.7500,1479.7500,1479.7500,1479.7500,20
2007-09-06,13:06:00,1479.7500,1479.7500,1479.7500,1479.7500,11
2007-09-06,13:07:00,1479.7500,1480.0000,1479.7500,1480.0000,29
2007-09-06,13:08:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-09-06,13:10:00,1480.0000,1480.0000,1480.0000,1480.0000,6
2007-09-06,13:11:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-09-06,13:12:00,1480.0000,1480.2500,1480.0000,1480.0000,13
2007-09-06,13:13:00,1479.7500,1480.0000,1479.7500,1480.0000,11
2007-09-06,13:14:00,1480.0000,1480.0000,1480.0000,1480.0000,29
2007-09-06,13:15:00,1479.7500,1479.7500,1479.7500,1479.7500,11
2007-09-06,13:16:00,1479.7500,1479.7500,1479.7500,1479.7500,10
2007-09-06,13:17:00,1479.7500,1480.0000,1479.7500,1480.0000,23
2007-09-06,13:18:00,1479.7500,1479.7500,1479.7500,1479.7500,4
2007-09-06,13:20:00,1479.7500,1479.7500,1479.7500,1479.7500,4
2007-09-06,13:21:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-09-06,13:22:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-09-06,13:23:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-09-06,13:24:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-09-06,13:25:00,1480.0000,1480.0000,1479.7500,1479.7500,59
2007-09-06,13:26:00,1479.7500,1479.7500,1479.5000,1479.5000,13
2007-09-06,13:27:00,1479.7500,1479.7500,1479.7500,1479.7500,16
2007-09-06,13:28:00,1479.5000,1479.5000,1478.7500,1478.7500,135
2007-09-06,13:29:00,1479.0000,1479.2500,1479.0000,1479.0000,8
2007-09-06,13:30:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-09-06,13:31:00,1479.0000,1479.0000,1479.0000,1479.0000,3
2007-09-06,13:32:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-06,13:33:00,1479.2500,1479.2500,1479.0000,1479.0000,3
2007-09-06,13:34:00,1479.0000,1479.0000,1479.0000,1479.0000,49
2007-09-06,13:35:00,1478.7500,1479.0000,1478.7500,1479.0000,26
2007-09-06,13:36:00,1478.7500,1478.7500,1478.7500,1478.7500,3
2007-09-06,13:37:00,1479.0000,1479.0000,1479.0000,1479.0000,31
2007-09-06,13:38:00,1479.2500,1479.2500,1479.2500,1479.2500,21
2007-09-06,13:39:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-09-06,13:41:00,1479.2500,1479.5000,1479.2500,1479.2500,84
2007-09-06,13:42:00,1479.2500,1479.2500,1479.0000,1479.2500,21
2007-09-06,13:44:00,1479.2500,1479.2500,1479.2500,1479.2500,10
2007-09-06,13:45:00,1479.2500,1479.7500,1479.2500,1479.5000,82
2007-09-06,13:46:00,1479.5000,1479.7500,1479.5000,1479.7500,8
2007-09-06,13:47:00,1479.7500,1479.7500,1479.5000,1479.7500,176
2007-09-06,13:48:00,1479.7500,1479.7500,1479.5000,1479.7500,5
2007-09-06,13:49:00,1479.5000,1479.5000,1479.5000,1479.5000,8
2007-09-06,13:50:00,1479.5000,1479.5000,1479.5000,1479.5000,81
2007-09-06,13:51:00,1479.5000,1479.7500,1479.5000,1479.7500,136
2007-09-06,13:52:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-09-06,13:53:00,1479.5000,1480.2500,1479.5000,1480.2500,73
2007-09-06,13:54:00,1480.2500,1480.2500,1479.7500,1479.7500,98
2007-09-06,13:55:00,1480.2500,1480.2500,1478.7500,1479.0000,332
2007-09-06,13:56:00,1479.0000,1479.5000,1479.0000,1479.5000,112
2007-09-06,13:57:00,1479.5000,1479.7500,1479.2500,1479.2500,19
2007-09-06,13:58:00,1479.2500,1479.2500,1479.2500,1479.2500,51
2007-09-06,13:59:00,1479.2500,1479.5000,1479.2500,1479.5000,105
2007-09-06,14:00:00,1479.5000,1479.7500,1479.2500,1479.5000,89
2007-09-06,14:01:00,1479.5000,1479.7500,1479.5000,1479.7500,95
2007-09-06,14:02:00,1479.7500,1480.0000,1479.7500,1479.7500,95
2007-09-06,14:03:00,1480.0000,1480.0000,1480.0000,1480.0000,155
2007-09-06,14:04:00,1480.0000,1480.0000,1479.7500,1480.0000,7
2007-09-06,14:05:00,1479.7500,1480.2500,1479.7500,1480.0000,59
2007-09-06,14:06:00,1480.0000,1480.0000,1479.7500,1479.7500,8
2007-09-06,14:07:00,1480.0000,1480.2500,1480.0000,1480.0000,109
2007-09-06,14:08:00,1480.2500,1480.2500,1480.0000,1480.0000,141
2007-09-06,14:09:00,1480.0000,1480.0000,1480.0000,1480.0000,34
2007-09-06,14:10:00,1480.2500,1480.2500,1480.0000,1480.0000,342
2007-09-06,14:11:00,1480.2500,1481.2500,1480.2500,1481.0000,785
2007-09-06,14:12:00,1481.0000,1481.0000,1480.7500,1480.7500,178
2007-09-06,14:13:00,1480.7500,1480.7500,1480.5000,1480.5000,67
2007-09-06,14:14:00,1480.7500,1480.7500,1480.5000,1480.7500,64
2007-09-06,14:15:00,1480.7500,1481.2500,1480.5000,1481.2500,392
2007-09-06,14:16:00,1481.0000,1481.0000,1481.0000,1481.0000,24
2007-09-06,14:17:00,1481.2500,1481.2500,1481.0000,1481.2500,64
2007-09-06,14:18:00,1481.2500,1481.2500,1481.0000,1481.0000,17
2007-09-06,14:19:00,1481.2500,1481.2500,1481.0000,1481.2500,344
2007-09-06,14:20:00,1481.0000,1481.0000,1480.7500,1480.7500,48
2007-09-06,14:21:00,1480.7500,1480.7500,1480.2500,1480.2500,87
2007-09-06,14:22:00,1480.2500,1480.2500,1479.7500,1479.7500,56
2007-09-06,14:23:00,1479.7500,1480.0000,1479.7500,1480.0000,64
2007-09-06,14:24:00,1480.0000,1480.0000,1479.7500,1479.7500,57
2007-09-06,14:25:00,1479.5000,1479.7500,1479.5000,1479.5000,64
2007-09-06,14:26:00,1480.0000,1480.2500,1479.7500,1479.7500,174
2007-09-06,14:27:00,1479.7500,1480.0000,1479.7500,1479.7500,17
2007-09-06,14:28:00,1479.7500,1480.0000,1479.7500,1480.0000,62
2007-09-06,14:29:00,1480.2500,1480.5000,1480.2500,1480.5000,72
2007-09-06,14:30:00,1480.5000,1480.5000,1480.0000,1480.5000,106
2007-09-06,14:31:00,1480.7500,1480.7500,1480.2500,1480.2500,19
2007-09-06,14:32:00,1480.2500,1480.2500,1480.2500,1480.2500,14
2007-09-06,14:33:00,1480.2500,1480.7500,1480.2500,1480.7500,72
2007-09-06,14:34:00,1480.5000,1480.7500,1480.2500,1480.5000,21
2007-09-06,14:35:00,1480.5000,1480.7500,1480.5000,1480.7500,56
2007-09-06,14:36:00,1480.5000,1480.5000,1480.2500,1480.2500,16
2007-09-06,14:37:00,1480.5000,1480.7500,1480.5000,1480.5000,60
2007-09-06,14:38:00,1480.7500,1480.7500,1480.5000,1480.7500,18
2007-09-06,14:39:00,1480.5000,1480.5000,1480.2500,1480.5000,140
2007-09-06,14:40:00,1480.5000,1480.5000,1480.2500,1480.2500,80
2007-09-06,14:41:00,1480.2500,1480.2500,1479.7500,1479.7500,258
2007-09-06,14:42:00,1479.7500,1480.0000,1479.7500,1479.7500,29
2007-09-06,14:43:00,1479.7500,1479.7500,1479.2500,1479.5000,219
2007-09-06,14:44:00,1479.2500,1479.5000,1479.0000,1479.2500,181
2007-09-06,14:45:00,1479.2500,1479.2500,1479.2500,1479.2500,82
2007-09-06,14:46:00,1479.0000,1479.5000,1479.0000,1479.5000,127
2007-09-06,14:47:00,1479.2500,1479.5000,1479.0000,1479.0000,39
2007-09-06,14:48:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-09-06,14:49:00,1479.2500,1479.2500,1479.0000,1479.0000,11
2007-09-06,14:52:00,1479.2500,1479.2500,1479.0000,1479.2500,20
2007-09-06,14:53:00,1479.2500,1479.7500,1479.2500,1479.5000,517
2007-09-06,14:54:00,1479.5000,1479.5000,1479.2500,1479.5000,67
2007-09-06,14:55:00,1479.2500,1479.5000,1479.0000,1479.2500,15
2007-09-06,14:56:00,1479.5000,1479.5000,1479.2500,1479.2500,28
2007-09-06,14:57:00,1479.2500,1479.5000,1479.0000,1479.5000,62
2007-09-06,14:58:00,1479.5000,1479.5000,1479.5000,1479.5000,61
2007-09-06,14:59:00,1479.5000,1479.7500,1479.5000,1479.7500,36
2007-09-06,15:00:00,1479.7500,1480.5000,1479.7500,1480.2500,175
2007-09-06,15:01:00,1480.2500,1480.7500,1480.2500,1480.5000,444
2007-09-06,15:02:00,1480.2500,1480.2500,1479.7500,1479.7500,60
2007-09-06,15:03:00,1480.0000,1480.2500,1480.0000,1480.2500,188
2007-09-06,15:04:00,1480.0000,1480.5000,1480.0000,1480.5000,206
2007-09-06,15:05:00,1480.5000,1481.0000,1480.2500,1480.7500,338
2007-09-06,15:06:00,1480.5000,1480.7500,1480.0000,1480.2500,395
2007-09-06,15:07:00,1480.5000,1480.5000,1480.0000,1480.0000,74
2007-09-06,15:08:00,1480.0000,1480.2500,1479.5000,1479.5000,291
2007-09-06,15:09:00,1479.7500,1480.0000,1479.7500,1480.0000,59
2007-09-06,15:10:00,1480.0000,1480.2500,1479.7500,1480.0000,85
2007-09-06,15:11:00,1480.0000,1480.0000,1479.2500,1479.5000,493
2007-09-06,15:12:00,1479.5000,1479.5000,1478.7500,1478.7500,255
2007-09-06,15:13:00,1479.0000,1479.2500,1479.0000,1479.0000,92
2007-09-06,15:14:00,1479.0000,1479.2500,1478.7500,1478.7500,146
2007-09-06,15:15:00,1478.7500,1479.2500,1478.7500,1479.0000,277
2007-09-06,15:16:00,1479.0000,1479.0000,1478.7500,1479.0000,110
2007-09-06,15:17:00,1479.0000,1479.2500,1478.7500,1479.0000,169
2007-09-06,15:18:00,1478.7500,1479.0000,1478.5000,1478.5000,449
2007-09-06,15:19:00,1478.5000,1478.5000,1478.5000,1478.5000,72
2007-09-06,15:20:00,1478.5000,1478.5000,1478.5000,1478.5000,204
2007-09-06,15:21:00,1478.5000,1478.7500,1478.5000,1478.7500,213
2007-09-06,15:22:00,1478.7500,1479.2500,1478.7500,1479.0000,229
2007-09-06,15:23:00,1479.0000,1479.0000,1479.0000,1479.0000,75
2007-09-06,15:24:00,1479.0000,1479.2500,1479.0000,1479.0000,58
2007-09-06,15:25:00,1479.2500,1479.2500,1479.2500,1479.2500,12
2007-09-06,15:26:00,1479.0000,1479.0000,1478.7500,1479.0000,93
2007-09-06,15:27:00,1479.0000,1479.2500,1479.0000,1479.2500,17
2007-09-06,15:28:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-06,15:29:00,1479.0000,1479.0000,1479.0000,1479.0000,159
2007-09-06,15:30:00,1479.0000,1479.2500,1479.0000,1479.2500,267
2007-09-06,15:31:00,1479.5000,1479.7500,1479.5000,1479.5000,134
2007-09-06,15:32:00,1479.5000,1479.7500,1479.2500,1479.5000,149
2007-09-06,15:33:00,1479.5000,1480.0000,1479.5000,1479.7500,420
2007-09-06,15:34:00,1479.7500,1479.7500,1479.5000,1479.7500,26
2007-09-06,15:35:00,1479.7500,1480.0000,1479.7500,1479.7500,321
2007-09-06,15:36:00,1479.5000,1480.0000,1479.5000,1479.7500,143
2007-09-06,15:37:00,1479.5000,1479.7500,1479.5000,1479.5000,384
2007-09-06,15:38:00,1479.5000,1479.7500,1479.5000,1479.7500,26
2007-09-06,15:39:00,1479.7500,1480.0000,1479.7500,1480.0000,103
2007-09-06,15:40:00,1479.7500,1480.0000,1479.7500,1480.0000,65
2007-09-06,15:41:00,1480.0000,1480.0000,1479.7500,1480.0000,527
2007-09-06,15:42:00,1480.0000,1480.0000,1480.0000,1480.0000,73
2007-09-06,15:43:00,1479.7500,1480.5000,1479.5000,1480.0000,386
2007-09-06,15:44:00,1480.0000,1480.0000,1479.7500,1480.0000,242
2007-09-06,15:45:00,1480.0000,1480.2500,1480.0000,1480.0000,142
2007-09-06,15:46:00,1480.0000,1480.2500,1479.7500,1480.2500,145
2007-09-06,15:47:00,1480.2500,1480.5000,1480.2500,1480.2500,65
2007-09-06,15:48:00,1480.0000,1480.0000,1480.0000,1480.0000,133
2007-09-06,15:49:00,1480.0000,1480.5000,1480.0000,1480.0000,126
2007-09-06,15:50:00,1480.2500,1480.2500,1480.0000,1480.0000,22
2007-09-06,15:51:00,1480.2500,1480.2500,1479.7500,1480.0000,278
2007-09-06,15:52:00,1479.7500,1479.7500,1479.0000,1479.2500,237
2007-09-06,15:53:00,1479.2500,1479.7500,1479.2500,1479.5000,86
2007-09-06,15:54:00,1479.7500,1480.0000,1479.7500,1480.0000,111
2007-09-06,15:55:00,1479.7500,1479.7500,1479.7500,1479.7500,14
2007-09-06,15:56:00,1479.7500,1480.2500,1479.7500,1480.2500,81
2007-09-06,15:57:00,1480.0000,1480.2500,1479.7500,1479.7500,256
2007-09-06,15:58:00,1479.7500,1479.7500,1479.7500,1479.7500,57
2007-09-06,15:59:00,1479.7500,1479.7500,1479.5000,1479.5000,108
2007-09-06,16:00:00,1479.5000,1479.5000,1479.2500,1479.5000,58
2007-09-06,16:01:00,1479.7500,1479.7500,1479.5000,1479.5000,12
2007-09-06,16:02:00,1479.5000,1479.5000,1479.5000,1479.5000,31
2007-09-06,16:03:00,1479.5000,1479.7500,1479.2500,1479.2500,188
2007-09-06,16:04:00,1479.5000,1479.5000,1479.0000,1479.2500,100
2007-09-06,16:05:00,1479.2500,1479.5000,1479.2500,1479.2500,94
2007-09-06,16:06:00,1479.2500,1479.2500,1479.2500,1479.2500,15
2007-09-06,16:07:00,1479.2500,1479.5000,1479.0000,1479.5000,77
2007-09-06,16:08:00,1479.5000,1479.5000,1479.2500,1479.2500,49
2007-09-06,16:09:00,1479.5000,1479.5000,1479.0000,1479.5000,115
2007-09-06,16:10:00,1479.2500,1479.2500,1479.2500,1479.2500,13
2007-09-06,16:11:00,1479.2500,1479.5000,1479.2500,1479.2500,24
2007-09-06,16:12:00,1479.2500,1479.5000,1479.2500,1479.2500,59
2007-09-06,16:13:00,1479.2500,1479.5000,1479.0000,1479.0000,164
2007-09-06,16:14:00,1479.0000,1479.0000,1479.0000,1479.0000,124
2007-09-06,16:15:00,1478.7500,1478.7500,1478.5000,1478.7500,237
2007-09-06,16:16:00,1478.7500,1478.7500,1478.7500,1478.7500,114
2007-09-06,16:17:00,1478.5000,1479.0000,1478.5000,1478.5000,171
2007-09-06,16:18:00,1478.5000,1478.7500,1478.5000,1478.7500,39
2007-09-06,16:19:00,1478.7500,1479.0000,1478.5000,1478.7500,157
2007-09-06,16:20:00,1478.7500,1478.7500,1478.2500,1478.5000,107
2007-09-06,16:21:00,1478.5000,1478.5000,1478.2500,1478.2500,182
2007-09-06,16:22:00,1478.2500,1478.2500,1478.2500,1478.2500,48
2007-09-06,16:23:00,1478.2500,1478.5000,1478.2500,1478.5000,15
2007-09-06,16:24:00,1478.5000,1478.7500,1477.7500,1477.7500,331
2007-09-06,16:25:00,1478.0000,1478.0000,1477.5000,1477.7500,429
2007-09-06,16:26:00,1478.0000,1478.2500,1477.7500,1478.2500,89
2007-09-06,16:27:00,1478.2500,1478.5000,1478.2500,1478.5000,130
2007-09-06,16:28:00,1478.2500,1478.2500,1478.2500,1478.2500,74
2007-09-06,16:29:00,1478.2500,1478.5000,1478.2500,1478.2500,56
2007-09-06,16:30:00,1478.2500,1478.2500,1478.0000,1478.0000,91
2007-09-06,16:31:00,1478.2500,1478.2500,1478.0000,1478.0000,66
2007-09-06,16:32:00,1478.2500,1478.2500,1478.2500,1478.2500,21
2007-09-06,16:33:00,1478.2500,1478.2500,1478.2500,1478.2500,11
2007-09-06,16:34:00,1478.5000,1478.5000,1478.5000,1478.5000,2
2007-09-06,16:35:00,1478.5000,1478.5000,1478.2500,1478.5000,4
2007-09-06,16:36:00,1478.2500,1478.5000,1478.2500,1478.5000,33
2007-09-06,16:37:00,1478.5000,1479.0000,1478.5000,1478.7500,191
2007-09-06,16:38:00,1478.7500,1479.2500,1478.7500,1479.0000,281
2007-09-06,16:39:00,1479.0000,1479.2500,1479.0000,1479.0000,42
2007-09-06,16:40:00,1479.0000,1479.2500,1479.0000,1479.0000,16
2007-09-06,16:41:00,1479.0000,1479.0000,1478.7500,1478.7500,46
2007-09-06,16:42:00,1478.7500,1479.0000,1478.7500,1479.0000,9
2007-09-06,16:43:00,1479.0000,1479.0000,1478.5000,1479.0000,91
2007-09-06,16:44:00,1478.7500,1479.0000,1478.7500,1479.0000,217
2007-09-06,16:45:00,1479.0000,1479.0000,1479.0000,1479.0000,130
2007-09-06,16:46:00,1478.7500,1478.7500,1478.7500,1478.7500,9
2007-09-06,16:47:00,1478.7500,1479.2500,1478.7500,1479.0000,72
2007-09-06,16:48:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-06,16:49:00,1479.0000,1479.2500,1479.0000,1479.2500,5
2007-09-06,16:50:00,1479.0000,1479.0000,1478.5000,1478.7500,118
2007-09-06,16:51:00,1478.5000,1479.0000,1478.5000,1479.0000,66
2007-09-06,16:52:00,1479.0000,1479.2500,1479.0000,1479.0000,16
2007-09-06,16:53:00,1479.0000,1479.2500,1478.7500,1479.0000,109
2007-09-06,16:54:00,1478.7500,1479.2500,1478.7500,1479.2500,189
2007-09-06,16:55:00,1479.2500,1479.2500,1479.0000,1479.0000,27
2007-09-06,16:57:00,1479.0000,1479.0000,1479.0000,1479.0000,7
2007-09-06,16:58:00,1479.2500,1479.2500,1479.0000,1479.0000,55
2007-09-06,16:59:00,1479.0000,1479.5000,1479.0000,1479.2500,41
2007-09-06,17:00:00,1479.2500,1479.2500,1479.0000,1479.0000,25
2007-09-06,17:01:00,1479.2500,1479.2500,1478.7500,1479.0000,131
2007-09-06,17:02:00,1478.7500,1479.0000,1478.7500,1479.0000,82
2007-09-06,17:03:00,1479.0000,1479.2500,1479.0000,1479.0000,42
2007-09-06,17:04:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-06,17:05:00,1479.2500,1479.2500,1479.2500,1479.2500,92
2007-09-06,17:06:00,1479.0000,1479.0000,1479.0000,1479.0000,13
2007-09-06,17:07:00,1479.0000,1479.2500,1479.0000,1479.2500,42
2007-09-06,17:09:00,1479.2500,1479.2500,1479.2500,1479.2500,15
2007-09-06,17:11:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-09-06,17:12:00,1479.0000,1479.2500,1479.0000,1479.2500,23
2007-09-06,17:13:00,1479.2500,1479.5000,1479.2500,1479.5000,48
2007-09-06,17:14:00,1479.2500,1479.5000,1479.2500,1479.2500,54
2007-09-06,17:15:00,1479.2500,1479.5000,1479.0000,1479.2500,215
2007-09-06,17:16:00,1479.0000,1479.0000,1478.7500,1479.0000,117
2007-09-06,17:17:00,1479.0000,1479.0000,1479.0000,1479.0000,6
2007-09-06,17:18:00,1479.0000,1479.0000,1478.7500,1478.7500,92
2007-09-06,17:19:00,1478.5000,1478.5000,1478.2500,1478.2500,296
2007-09-06,17:20:00,1478.0000,1478.2500,1478.0000,1478.2500,452
2007-09-06,17:21:00,1478.2500,1478.2500,1478.0000,1478.0000,67
2007-09-06,17:22:00,1478.2500,1478.5000,1478.2500,1478.5000,53
2007-09-06,17:24:00,1478.2500,1478.5000,1478.2500,1478.5000,62
2007-09-06,17:25:00,1478.5000,1478.5000,1478.0000,1478.0000,78
2007-09-06,17:26:00,1477.7500,1478.0000,1477.7500,1478.0000,11
2007-09-06,17:27:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-09-06,17:28:00,1477.7500,1478.0000,1477.7500,1477.7500,82
2007-09-06,17:29:00,1477.7500,1477.7500,1477.5000,1477.7500,207
2007-09-06,17:30:00,1477.7500,1477.7500,1477.2500,1477.2500,431
2007-09-06,17:31:00,1477.2500,1477.2500,1476.7500,1477.0000,282
2007-09-06,17:32:00,1477.0000,1477.2500,1476.7500,1477.2500,306
2007-09-06,17:33:00,1477.2500,1477.5000,1477.0000,1477.0000,284
2007-09-06,17:34:00,1477.0000,1477.0000,1477.0000,1477.0000,54
2007-09-06,17:35:00,1477.0000,1477.2500,1476.7500,1477.2500,92
2007-09-06,17:36:00,1477.0000,1477.2500,1477.0000,1477.2500,312
2007-09-06,17:37:00,1477.0000,1477.0000,1476.7500,1476.7500,138
2007-09-06,17:38:00,1476.7500,1477.0000,1476.7500,1477.0000,288
2007-09-06,17:39:00,1477.0000,1477.0000,1477.0000,1477.0000,21
2007-09-06,17:40:00,1477.0000,1477.0000,1476.7500,1477.0000,49
2007-09-06,17:41:00,1476.7500,1477.0000,1476.7500,1477.0000,2
2007-09-06,17:42:00,1477.0000,1477.0000,1476.7500,1476.7500,84
2007-09-06,17:43:00,1476.7500,1477.0000,1476.7500,1477.0000,53
2007-09-06,17:44:00,1476.7500,1477.0000,1476.7500,1477.0000,182
2007-09-06,17:45:00,1476.7500,1477.0000,1476.7500,1476.7500,175
2007-09-06,17:46:00,1476.7500,1477.0000,1476.7500,1476.7500,122
2007-09-06,17:47:00,1476.5000,1477.2500,1476.5000,1477.0000,245
2007-09-06,17:48:00,1477.2500,1477.2500,1477.0000,1477.0000,173
2007-09-06,17:49:00,1477.0000,1477.2500,1477.0000,1477.2500,88
2007-09-06,17:50:00,1477.2500,1477.2500,1477.0000,1477.0000,63
2007-09-06,17:51:00,1477.0000,1477.0000,1477.0000,1477.0000,22
2007-09-06,17:52:00,1476.7500,1476.7500,1476.7500,1476.7500,201
2007-09-06,17:53:00,1476.7500,1476.7500,1476.7500,1476.7500,76
2007-09-06,17:54:00,1476.7500,1476.7500,1476.7500,1476.7500,4
2007-09-06,17:55:00,1476.7500,1476.7500,1476.7500,1476.7500,75
2007-09-06,17:56:00,1476.7500,1477.0000,1476.7500,1477.0000,94
2007-09-06,17:57:00,1477.0000,1477.0000,1477.0000,1477.0000,12
2007-09-06,17:58:00,1477.0000,1477.0000,1477.0000,1477.0000,153
2007-09-06,17:59:00,1477.0000,1477.0000,1477.0000,1477.0000,117
2007-09-06,18:00:00,1477.0000,1477.0000,1476.7500,1476.7500,102
2007-09-06,18:01:00,1476.7500,1476.7500,1475.5000,1475.5000,1989
2007-09-06,18:02:00,1475.5000,1475.7500,1475.2500,1475.7500,530
2007-09-06,18:03:00,1475.5000,1475.5000,1474.0000,1474.2500,1188
2007-09-06,18:04:00,1474.2500,1475.0000,1474.2500,1474.7500,551
2007-09-06,18:05:00,1474.7500,1474.7500,1474.2500,1474.5000,379
2007-09-06,18:06:00,1474.2500,1474.5000,1473.2500,1473.7500,1177
2007-09-06,18:07:00,1473.7500,1474.5000,1473.2500,1474.2500,750
2007-09-06,18:08:00,1474.2500,1474.2500,1473.7500,1474.0000,273
2007-09-06,18:09:00,1474.2500,1474.5000,1474.0000,1474.2500,312
2007-09-06,18:10:00,1474.2500,1474.2500,1474.0000,1474.2500,139
2007-09-06,18:11:00,1474.2500,1474.5000,1473.7500,1474.0000,351
2007-09-06,18:12:00,1473.7500,1474.5000,1473.5000,1474.2500,693
2007-09-06,18:13:00,1474.0000,1474.5000,1474.0000,1474.5000,146
2007-09-06,18:14:00,1474.2500,1474.5000,1474.0000,1474.2500,354
2007-09-06,18:15:00,1474.2500,1475.0000,1473.2500,1473.5000,1184
2007-09-06,18:16:00,1473.2500,1473.2500,1472.0000,1472.5000,2387
2007-09-06,18:17:00,1472.7500,1473.0000,1472.0000,1472.5000,852
2007-09-06,18:18:00,1472.5000,1472.5000,1472.2500,1472.5000,99
2007-09-06,18:19:00,1472.5000,1473.0000,1472.2500,1473.0000,185
2007-09-06,18:20:00,1472.7500,1473.2500,1472.7500,1473.0000,163
2007-09-06,18:21:00,1473.2500,1473.2500,1472.7500,1472.7500,240
2007-09-06,18:22:00,1473.0000,1473.0000,1472.5000,1472.7500,248
2007-09-06,18:23:00,1473.0000,1473.0000,1472.7500,1473.0000,153
2007-09-06,18:24:00,1473.0000,1473.5000,1473.0000,1473.5000,329
2007-09-06,18:25:00,1473.7500,1473.7500,1473.2500,1473.5000,157
2007-09-06,18:26:00,1473.5000,1473.5000,1473.2500,1473.2500,33
2007-09-06,18:27:00,1473.2500,1473.5000,1473.0000,1473.2500,137
2007-09-06,18:28:00,1473.2500,1473.5000,1471.7500,1472.7500,2932
2007-09-06,18:29:00,1472.7500,1473.5000,1472.2500,1472.7500,479
2007-09-06,18:30:00,1472.5000,1473.0000,1471.7500,1471.7500,551
2007-09-06,18:31:00,1471.7500,1472.0000,1471.5000,1472.0000,649
2007-09-06,18:32:00,1472.0000,1472.5000,1471.7500,1472.2500,732
2007-09-06,18:33:00,1472.2500,1472.5000,1471.7500,1472.5000,645
2007-09-06,18:34:00,1472.5000,1472.7500,1472.5000,1472.5000,53
2007-09-06,18:35:00,1472.5000,1472.7500,1472.2500,1472.7500,378
2007-09-06,18:36:00,1472.7500,1472.7500,1472.7500,1472.7500,77
2007-09-06,18:37:00,1472.7500,1473.0000,1472.5000,1472.5000,146
2007-09-06,18:38:00,1472.5000,1472.5000,1472.2500,1472.5000,251
2007-09-06,18:39:00,1472.2500,1472.5000,1472.2500,1472.5000,139
2007-09-06,18:40:00,1472.5000,1473.2500,1472.5000,1473.0000,383
2007-09-06,18:41:00,1473.0000,1473.0000,1472.5000,1472.5000,102
2007-09-06,18:42:00,1472.7500,1472.7500,1472.2500,1472.5000,206
2007-09-06,18:43:00,1472.5000,1473.0000,1472.5000,1473.0000,106
2007-09-06,18:44:00,1473.0000,1473.5000,1473.0000,1473.5000,139
2007-09-06,18:45:00,1473.5000,1473.5000,1473.0000,1473.5000,373
2007-09-06,18:46:00,1473.2500,1473.2500,1472.2500,1472.5000,319
2007-09-06,18:47:00,1472.5000,1472.7500,1472.5000,1472.7500,86
2007-09-06,18:48:00,1472.5000,1472.7500,1472.5000,1472.5000,140
2007-09-06,18:49:00,1472.7500,1473.0000,1472.7500,1472.7500,100
2007-09-06,18:50:00,1473.0000,1473.5000,1473.0000,1473.5000,421
2007-09-06,18:51:00,1473.5000,1473.5000,1473.2500,1473.5000,162
2007-09-06,18:52:00,1473.5000,1473.7500,1473.5000,1473.7500,91
2007-09-06,18:53:00,1473.5000,1473.7500,1473.2500,1473.7500,332
2007-09-06,18:54:00,1473.5000,1474.5000,1473.5000,1474.0000,346
2007-09-06,18:55:00,1474.0000,1474.0000,1474.0000,1474.0000,11
2007-09-06,18:56:00,1474.0000,1474.2500,1474.0000,1474.2500,30
2007-09-06,18:57:00,1474.2500,1474.2500,1474.0000,1474.2500,27
2007-09-06,18:58:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-09-06,18:59:00,1474.0000,1474.7500,1474.0000,1474.7500,378
2007-09-06,19:00:00,1474.7500,1474.7500,1473.7500,1473.7500,805
2007-09-06,19:01:00,1473.7500,1473.7500,1473.2500,1473.5000,315
2007-09-06,19:02:00,1473.5000,1474.0000,1473.2500,1473.7500,436
2007-09-06,19:03:00,1473.7500,1474.0000,1473.7500,1473.7500,227
2007-09-06,19:04:00,1473.7500,1474.0000,1473.7500,1473.7500,311
2007-09-06,19:05:00,1473.7500,1474.0000,1473.5000,1473.7500,109
2007-09-06,19:06:00,1473.5000,1473.7500,1473.5000,1473.5000,124
2007-09-06,19:07:00,1473.5000,1473.5000,1473.2500,1473.5000,196
2007-09-06,19:08:00,1473.2500,1473.5000,1472.2500,1472.5000,683
2007-09-06,19:09:00,1472.2500,1472.5000,1472.0000,1472.0000,835
2007-09-06,19:10:00,1472.0000,1472.2500,1471.7500,1472.0000,305
2007-09-06,19:11:00,1472.0000,1472.5000,1471.5000,1472.0000,1428
2007-09-06,19:12:00,1472.0000,1472.0000,1470.7500,1471.2500,1652
2007-09-06,19:13:00,1471.2500,1471.7500,1471.2500,1471.7500,247
2007-09-06,19:14:00,1472.0000,1472.0000,1471.5000,1471.5000,230
2007-09-06,19:15:00,1471.5000,1471.5000,1470.5000,1470.5000,959
2007-09-06,19:16:00,1470.7500,1471.0000,1470.0000,1470.2500,1277
2007-09-06,19:17:00,1470.0000,1471.0000,1470.0000,1470.5000,1160
2007-09-06,19:18:00,1470.2500,1471.0000,1470.2500,1470.7500,602
2007-09-06,19:19:00,1470.7500,1471.7500,1470.7500,1471.5000,1520
2007-09-06,19:20:00,1471.2500,1472.0000,1471.2500,1471.5000,739
2007-09-06,19:21:00,1471.5000,1471.7500,1471.2500,1471.5000,74
2007-09-06,19:22:00,1471.7500,1472.2500,1471.5000,1472.0000,643
2007-09-06,19:23:00,1472.0000,1472.0000,1471.0000,1471.0000,628
2007-09-06,19:24:00,1471.0000,1471.2500,1470.7500,1471.0000,415
2007-09-06,19:25:00,1471.0000,1471.5000,1470.7500,1471.2500,797
2007-09-06,19:26:00,1471.2500,1471.7500,1471.0000,1471.5000,233
2007-09-06,19:27:00,1471.5000,1471.5000,1471.0000,1471.2500,235
2007-09-06,19:28:00,1471.2500,1472.0000,1471.2500,1471.7500,266
2007-09-06,19:29:00,1472.0000,1472.0000,1470.5000,1471.0000,979
2007-09-06,19:30:00,1470.7500,1471.2500,1470.5000,1471.0000,535
2007-09-06,19:31:00,1471.0000,1473.5000,1471.0000,1473.0000,2520
2007-09-06,19:32:00,1473.0000,1473.2500,1472.7500,1473.0000,555
2007-09-06,19:33:00,1472.7500,1473.2500,1472.7500,1472.7500,282
2007-09-06,19:34:00,1473.0000,1473.0000,1472.0000,1472.7500,557
2007-09-06,19:35:00,1473.0000,1473.2500,1473.0000,1473.2500,541
2007-09-06,19:36:00,1473.2500,1474.0000,1473.0000,1473.2500,973
2007-09-06,19:37:00,1473.2500,1473.7500,1473.2500,1473.5000,169
2007-09-06,19:38:00,1473.7500,1473.7500,1473.2500,1473.2500,454
2007-09-06,19:39:00,1473.5000,1473.5000,1472.5000,1473.0000,676
2007-09-06,19:40:00,1473.0000,1473.0000,1472.7500,1472.7500,204
2007-09-06,19:41:00,1472.7500,1473.0000,1472.7500,1472.7500,81
2007-09-06,19:42:00,1473.0000,1473.7500,1473.0000,1473.5000,658
2007-09-06,19:43:00,1473.5000,1473.7500,1473.0000,1473.2500,644
2007-09-06,19:44:00,1473.0000,1473.7500,1473.0000,1473.7500,271
2007-09-06,19:45:00,1474.0000,1474.2500,1472.0000,1472.0000,1031
2007-09-06,19:46:00,1472.2500,1472.5000,1471.2500,1471.7500,1570
2007-09-06,19:47:00,1472.0000,1472.5000,1471.7500,1472.0000,248
2007-09-06,19:48:00,1471.7500,1472.5000,1471.5000,1471.7500,351
2007-09-06,19:49:00,1472.0000,1472.2500,1472.0000,1472.0000,71
2007-09-06,19:50:00,1472.2500,1472.2500,1472.0000,1472.2500,136
2007-09-06,19:51:00,1472.2500,1472.5000,1472.0000,1472.5000,138
2007-09-06,19:52:00,1472.5000,1473.0000,1472.5000,1473.0000,188
2007-09-06,19:53:00,1473.0000,1473.5000,1473.0000,1473.0000,311
2007-09-06,19:54:00,1473.0000,1473.2500,1472.7500,1473.0000,225
2007-09-06,19:55:00,1472.7500,1472.7500,1469.7500,1470.0000,2351
2007-09-06,19:56:00,1470.0000,1471.0000,1469.7500,1471.0000,1593
2007-09-06,19:57:00,1471.0000,1471.0000,1469.7500,1470.7500,726
2007-09-06,19:58:00,1470.7500,1471.5000,1470.5000,1471.5000,567
2007-09-06,19:59:00,1471.5000,1471.7500,1471.2500,1471.7500,271
2007-09-06,20:00:00,1471.5000,1472.0000,1471.2500,1471.5000,492
2007-09-06,20:01:00,1471.5000,1471.7500,1471.5000,1471.7500,228
2007-09-06,20:02:00,1472.0000,1472.0000,1471.2500,1471.2500,320
2007-09-06,20:03:00,1471.5000,1471.5000,1470.2500,1470.7500,1286
2007-09-06,20:04:00,1470.7500,1471.0000,1470.2500,1470.5000,413
2007-09-06,20:05:00,1470.7500,1471.2500,1470.2500,1470.7500,539
2007-09-06,20:06:00,1470.5000,1471.7500,1470.5000,1471.5000,1014
2007-09-06,20:07:00,1471.2500,1472.2500,1471.2500,1471.7500,1734
2007-09-06,20:08:00,1471.7500,1472.7500,1471.7500,1472.5000,608
2007-09-06,20:09:00,1472.5000,1473.0000,1472.0000,1473.0000,928
2007-09-06,20:10:00,1473.0000,1473.0000,1472.0000,1472.2500,1811
2007-09-06,20:11:00,1472.2500,1472.7500,1472.2500,1472.5000,473
2007-09-06,20:12:00,1472.7500,1473.7500,1472.5000,1473.2500,1100
2007-09-06,20:13:00,1473.0000,1473.5000,1473.0000,1473.5000,496
2007-09-06,20:14:00,1473.2500,1474.5000,1473.2500,1474.0000,810
2007-09-06,20:15:00,1474.0000,1474.5000,1474.0000,1474.2500,417
2007-09-06,20:16:00,1474.2500,1474.2500,1473.7500,1473.7500,455
2007-09-06,20:17:00,1473.7500,1473.7500,1473.5000,1473.5000,441
2007-09-06,20:18:00,1473.5000,1473.7500,1473.5000,1473.7500,163
2007-09-06,20:19:00,1473.5000,1474.2500,1473.5000,1473.7500,228
2007-09-06,20:20:00,1474.0000,1474.5000,1474.0000,1474.2500,165
2007-09-06,20:21:00,1474.0000,1474.2500,1474.0000,1474.2500,64
2007-09-06,20:22:00,1474.0000,1475.7500,1474.0000,1475.5000,1348
2007-09-06,20:23:00,1475.7500,1475.7500,1474.7500,1475.0000,1008
2007-09-06,20:24:00,1475.2500,1475.2500,1474.5000,1474.5000,199
2007-09-06,20:25:00,1474.7500,1475.5000,1474.5000,1475.5000,563
2007-09-06,20:26:00,1475.7500,1475.7500,1474.7500,1475.2500,880
2007-09-06,20:27:00,1475.2500,1475.2500,1474.7500,1475.0000,416
2007-09-06,20:28:00,1475.2500,1475.5000,1475.0000,1475.0000,553
2007-09-06,20:29:00,1474.7500,1475.2500,1474.2500,1475.0000,558
2007-09-06,20:30:00,1475.2500,1478.0000,1475.2500,1476.2500,6358
2007-09-06,20:31:00,1476.5000,1476.7500,1475.5000,1476.7500,1842
2007-09-06,20:32:00,1476.7500,1477.0000,1476.2500,1476.7500,2361
2007-09-06,20:33:00,1477.0000,1478.0000,1476.7500,1478.0000,2187
2007-09-06,20:34:00,1478.0000,1478.5000,1477.2500,1477.5000,2600
2007-09-06,20:35:00,1477.5000,1477.5000,1476.7500,1477.0000,1281
2007-09-06,20:36:00,1477.0000,1477.0000,1475.5000,1476.0000,1598
2007-09-06,20:37:00,1476.0000,1476.7500,1475.7500,1476.0000,1793
2007-09-06,20:38:00,1476.2500,1476.7500,1475.7500,1476.2500,908
2007-09-06,20:39:00,1476.5000,1477.0000,1476.2500,1476.7500,642
2007-09-06,20:40:00,1476.7500,1477.0000,1475.7500,1475.7500,1630
2007-09-06,20:41:00,1475.7500,1476.0000,1474.7500,1475.0000,880
2007-09-06,20:42:00,1474.7500,1475.0000,1473.7500,1474.2500,3671
2007-09-06,20:43:00,1474.0000,1475.5000,1473.7500,1474.7500,2351
2007-09-06,20:44:00,1474.7500,1475.5000,1474.2500,1475.2500,1977
2007-09-06,20:45:00,1475.2500,1476.0000,1475.2500,1476.0000,1934
2007-09-06,20:46:00,1475.7500,1476.0000,1475.7500,1475.7500,588
2007-09-06,20:47:00,1476.0000,1476.0000,1475.7500,1475.7500,220
2007-09-06,20:48:00,1475.5000,1475.5000,1474.5000,1474.5000,1180
2007-09-06,20:49:00,1474.5000,1475.5000,1474.2500,1475.5000,1055
2007-09-06,20:50:00,1475.7500,1476.0000,1475.5000,1475.7500,704
2007-09-06,20:51:00,1475.7500,1476.5000,1475.7500,1476.0000,541
2007-09-06,20:52:00,1476.0000,1476.7500,1474.7500,1475.2500,1409
2007-09-06,20:53:00,1475.5000,1475.7500,1475.0000,1475.7500,593
2007-09-06,20:54:00,1475.7500,1476.0000,1475.0000,1475.0000,711
2007-09-06,20:55:00,1475.2500,1475.5000,1475.0000,1475.0000,191
2007-09-06,20:56:00,1475.0000,1476.0000,1475.0000,1475.5000,235
2007-09-06,20:57:00,1475.7500,1477.0000,1475.7500,1476.7500,1568
2007-09-06,20:58:00,1476.5000,1476.7500,1475.2500,1476.0000,1612
2007-09-06,20:59:00,1476.2500,1477.2500,1476.0000,1477.0000,899
2007-09-06,21:00:00,1477.2500,1477.7500,1477.0000,1477.5000,2737
2007-09-06,21:01:00,1477.7500,1477.7500,1477.0000,1477.7500,1775
2007-09-06,21:02:00,1477.7500,1478.5000,1477.5000,1478.5000,2433
2007-09-06,21:03:00,1478.2500,1479.2500,1478.0000,1479.0000,1749
2007-09-06,21:04:00,1479.0000,1479.2500,1478.7500,1478.7500,2158
2007-09-06,21:05:00,1478.7500,1479.5000,1478.7500,1479.2500,1675
2007-09-06,21:06:00,1479.2500,1479.2500,1478.7500,1479.0000,937
2007-09-06,21:07:00,1479.0000,1479.0000,1478.0000,1478.5000,1346
2007-09-06,21:08:00,1478.5000,1479.0000,1478.2500,1478.7500,234
2007-09-06,21:09:00,1478.7500,1479.2500,1478.0000,1479.2500,1801
2007-09-06,21:10:00,1479.0000,1479.7500,1479.0000,1479.7500,1149
2007-09-06,21:11:00,1479.7500,1480.0000,1479.5000,1479.7500,786
2007-09-06,21:12:00,1479.7500,1479.7500,1478.7500,1479.2500,800
2007-09-06,21:13:00,1479.0000,1479.7500,1479.0000,1479.2500,913
2007-09-06,21:14:00,1479.5000,1479.5000,1479.0000,1479.2500,808
2007-09-06,21:15:00,1479.2500,1479.7500,1479.0000,1479.5000,411
2007-09-06,21:16:00,1479.5000,1479.7500,1479.2500,1479.7500,629
2007-09-06,21:17:00,1479.5000,1479.7500,1479.5000,1479.7500,422
2007-09-06,21:18:00,1479.7500,1480.0000,1479.5000,1479.5000,455
2007-09-06,21:19:00,1479.7500,1479.7500,1479.5000,1479.5000,665
2007-09-06,21:20:00,1479.5000,1479.5000,1479.0000,1479.5000,578
2007-09-06,21:21:00,1479.5000,1479.7500,1479.2500,1479.2500,168
2007-09-06,21:22:00,1479.2500,1479.7500,1479.2500,1479.5000,493
2007-09-06,21:23:00,1479.2500,1479.5000,1479.2500,1479.2500,268
2007-09-06,21:24:00,1479.2500,1479.5000,1479.0000,1479.2500,303
2007-09-06,21:25:00,1479.2500,1479.5000,1478.5000,1478.7500,2172
2007-09-06,21:26:00,1478.7500,1478.7500,1478.2500,1478.5000,446
2007-09-06,21:27:00,1478.5000,1478.7500,1478.2500,1478.5000,501
2007-09-06,21:28:00,1478.5000,1479.0000,1478.5000,1478.7500,470
2007-09-06,21:29:00,1478.7500,1479.0000,1477.5000,1477.7500,3695
2007-09-06,21:30:00,1477.7500,1479.7500,1477.5000,1479.5000,10801
2007-09-06,21:31:00,1479.7500,1479.7500,1479.0000,1479.5000,5233
2007-09-06,21:32:00,1479.5000,1480.5000,1479.5000,1480.2500,7304
2007-09-06,21:33:00,1480.5000,1480.5000,1479.2500,1479.5000,4591
2007-09-06,21:34:00,1479.5000,1479.5000,1478.0000,1479.0000,8895
2007-09-06,21:35:00,1479.0000,1479.0000,1478.0000,1478.5000,4041
2007-09-06,21:36:00,1478.5000,1479.0000,1478.5000,1478.5000,4202
2007-09-06,21:37:00,1478.7500,1479.5000,1478.5000,1479.5000,3345
2007-09-06,21:38:00,1479.5000,1479.5000,1477.5000,1478.0000,6520
2007-09-06,21:39:00,1477.7500,1478.5000,1477.5000,1477.7500,3131
2007-09-06,21:40:00,1477.7500,1477.7500,1476.7500,1477.2500,5328
2007-09-06,21:41:00,1477.0000,1477.5000,1476.7500,1477.2500,3001
2007-09-06,21:42:00,1477.2500,1477.7500,1477.0000,1477.7500,2944
2007-09-06,21:43:00,1477.7500,1478.5000,1477.5000,1478.2500,4015
2007-09-06,21:44:00,1478.0000,1478.7500,1477.7500,1478.0000,3389
2007-09-06,21:45:00,1477.7500,1478.0000,1476.7500,1477.2500,5433
2007-09-06,21:46:00,1477.2500,1477.2500,1476.0000,1476.5000,5237
2007-09-06,21:47:00,1476.5000,1477.2500,1476.0000,1477.0000,3824
2007-09-06,21:48:00,1477.0000,1477.2500,1476.2500,1476.7500,2883
2007-09-06,21:49:00,1476.5000,1476.7500,1476.0000,1476.5000,3062
2007-09-06,21:50:00,1476.5000,1477.2500,1476.0000,1477.0000,2742
2007-09-06,21:51:00,1476.7500,1477.0000,1475.2500,1475.2500,5096
2007-09-06,21:52:00,1475.5000,1475.7500,1474.7500,1475.2500,6028
2007-09-06,21:53:00,1475.5000,1476.2500,1474.5000,1474.5000,7035
2007-09-06,21:54:00,1474.5000,1474.5000,1473.7500,1474.0000,6655
2007-09-06,21:55:00,1474.0000,1474.2500,1473.2500,1474.2500,5593
2007-09-06,21:56:00,1474.0000,1474.2500,1473.5000,1474.2500,2835
2007-09-06,21:57:00,1474.0000,1475.2500,1473.5000,1474.7500,5450
2007-09-06,21:58:00,1474.7500,1475.2500,1474.5000,1474.5000,3096
2007-09-06,21:59:00,1474.5000,1474.7500,1474.2500,1474.5000,1762
2007-09-06,22:00:00,1474.5000,1475.7500,1473.7500,1474.5000,8027
2007-09-06,22:01:00,1474.2500,1474.5000,1473.0000,1474.0000,7906
2007-09-06,22:02:00,1474.0000,1474.7500,1473.5000,1474.5000,3602
2007-09-06,22:03:00,1474.5000,1474.7500,1473.7500,1473.7500,7409
2007-09-06,22:04:00,1473.7500,1473.7500,1471.5000,1472.0000,10242
2007-09-06,22:05:00,1472.0000,1473.2500,1471.2500,1473.2500,9990
2007-09-06,22:06:00,1473.2500,1473.5000,1473.0000,1473.2500,3721
2007-09-06,22:07:00,1473.2500,1473.5000,1471.7500,1472.2500,6040
2007-09-06,22:08:00,1472.5000,1473.5000,1472.0000,1473.2500,4436
2007-09-06,22:09:00,1473.2500,1473.2500,1472.5000,1472.7500,3772
2007-09-06,22:10:00,1472.7500,1473.5000,1472.5000,1473.0000,2768
2007-09-06,22:11:00,1473.0000,1473.7500,1473.0000,1473.7500,3018
2007-09-06,22:12:00,1473.7500,1474.2500,1473.2500,1473.5000,5596
2007-09-06,22:13:00,1473.5000,1474.0000,1472.7500,1472.7500,4998
2007-09-06,22:14:00,1472.7500,1473.5000,1472.2500,1473.0000,4342
2007-09-06,22:15:00,1473.2500,1473.5000,1471.2500,1471.7500,8635
2007-09-06,22:16:00,1471.7500,1472.0000,1470.7500,1471.0000,6848
2007-09-06,22:17:00,1471.0000,1472.2500,1470.5000,1471.0000,10317
2007-09-06,22:18:00,1471.2500,1471.5000,1470.7500,1470.7500,3914
2007-09-06,22:19:00,1471.0000,1471.5000,1470.5000,1471.2500,6401
2007-09-06,22:20:00,1471.5000,1472.0000,1471.2500,1471.5000,3032
2007-09-06,22:21:00,1471.5000,1471.7500,1469.7500,1470.0000,8523
2007-09-06,22:22:00,1470.0000,1471.2500,1469.5000,1470.7500,7678
2007-09-06,22:23:00,1470.5000,1471.2500,1470.2500,1471.0000,3460
2007-09-06,22:24:00,1470.7500,1472.0000,1470.7500,1471.7500,4106
2007-09-06,22:25:00,1471.7500,1472.7500,1471.5000,1472.2500,4623
2007-09-06,22:26:00,1472.2500,1472.7500,1471.7500,1472.0000,4578
2007-09-06,22:27:00,1471.7500,1473.0000,1471.7500,1472.7500,1825
2007-09-06,22:28:00,1472.7500,1473.0000,1471.7500,1471.7500,2969
2007-09-06,22:29:00,1471.7500,1472.2500,1471.7500,1471.7500,1511
2007-09-06,22:30:00,1472.0000,1472.7500,1471.0000,1472.5000,5252
2007-09-06,22:31:00,1472.5000,1472.5000,1471.2500,1471.5000,2701
2007-09-06,22:32:00,1471.5000,1473.0000,1471.5000,1472.7500,2561
2007-09-06,22:33:00,1472.7500,1473.2500,1472.0000,1472.5000,5048
2007-09-06,22:34:00,1472.2500,1473.5000,1472.2500,1473.5000,4283
2007-09-06,22:35:00,1473.2500,1473.5000,1472.5000,1473.0000,2151
2007-09-06,22:36:00,1473.0000,1473.5000,1472.7500,1473.0000,2343
2007-09-06,22:37:00,1473.0000,1473.7500,1472.7500,1473.5000,4511
2007-09-06,22:38:00,1473.7500,1474.2500,1473.2500,1474.0000,5465
2007-09-06,22:39:00,1474.0000,1475.2500,1473.7500,1474.5000,10229
2007-09-06,22:40:00,1474.7500,1475.5000,1474.2500,1475.0000,8667
2007-09-06,22:41:00,1475.0000,1475.7500,1474.7500,1475.5000,6738
2007-09-06,22:42:00,1475.5000,1476.0000,1475.0000,1475.5000,8364
2007-09-06,22:43:00,1475.7500,1475.7500,1475.0000,1475.2500,3550
2007-09-06,22:44:00,1475.0000,1475.2500,1474.5000,1474.5000,5353
2007-09-06,22:45:00,1474.7500,1475.0000,1474.5000,1474.5000,2259
2007-09-06,22:46:00,1474.5000,1475.5000,1474.5000,1475.5000,3172
2007-09-06,22:47:00,1475.5000,1475.7500,1474.5000,1474.5000,3543
2007-09-06,22:48:00,1474.7500,1475.0000,1474.2500,1474.2500,1822
2007-09-06,22:49:00,1474.2500,1474.7500,1474.0000,1474.5000,2936
2007-09-06,22:50:00,1474.7500,1475.5000,1474.5000,1475.5000,2258
2007-09-06,22:51:00,1475.2500,1476.5000,1475.2500,1476.2500,6165
2007-09-06,22:52:00,1476.0000,1477.0000,1475.7500,1476.5000,7141
2007-09-06,22:53:00,1476.5000,1476.7500,1476.0000,1476.2500,3047
2007-09-06,22:54:00,1476.0000,1476.5000,1475.7500,1476.0000,1570
2007-09-06,22:55:00,1476.0000,1477.0000,1475.7500,1476.7500,4060
2007-09-06,22:56:00,1477.0000,1477.2500,1476.0000,1476.2500,3304
2007-09-06,22:57:00,1476.2500,1477.0000,1476.2500,1476.5000,3107
2007-09-06,22:58:00,1476.2500,1476.5000,1475.5000,1475.7500,2283
2007-09-06,22:59:00,1475.5000,1476.2500,1475.5000,1476.0000,1409
2007-09-06,23:00:00,1476.0000,1476.0000,1475.0000,1475.2500,2233
2007-09-06,23:01:00,1475.0000,1475.5000,1474.7500,1475.2500,2628
2007-09-06,23:02:00,1475.2500,1475.2500,1474.5000,1475.0000,2855
2007-09-06,23:03:00,1475.0000,1475.2500,1474.7500,1475.0000,1096
2007-09-06,23:04:00,1475.2500,1475.2500,1474.7500,1475.2500,940
2007-09-06,23:05:00,1475.0000,1475.5000,1474.7500,1475.5000,906
2007-09-06,23:06:00,1475.5000,1475.5000,1474.7500,1474.7500,733
2007-09-06,23:07:00,1474.7500,1474.7500,1473.7500,1474.0000,3660
2007-09-06,23:08:00,1474.0000,1474.2500,1473.7500,1474.2500,2207
2007-09-06,23:09:00,1474.0000,1474.0000,1473.2500,1473.7500,5267
2007-09-06,23:10:00,1473.5000,1474.2500,1473.5000,1473.7500,1980
2007-09-06,23:11:00,1473.7500,1474.2500,1473.5000,1474.0000,2108
2007-09-06,23:12:00,1474.0000,1474.5000,1474.0000,1474.2500,1692
2007-09-06,23:13:00,1474.2500,1474.7500,1474.0000,1474.2500,2303
2007-09-06,23:14:00,1474.2500,1474.7500,1474.2500,1474.5000,1177
2007-09-06,23:15:00,1474.7500,1474.7500,1474.0000,1474.0000,1467
2007-09-06,23:16:00,1474.2500,1474.5000,1473.7500,1474.5000,1197
2007-09-06,23:17:00,1474.5000,1474.5000,1474.0000,1474.2500,864
2007-09-06,23:18:00,1474.2500,1474.7500,1474.0000,1474.7500,556
2007-09-06,23:19:00,1474.7500,1476.5000,1474.5000,1476.5000,5299
2007-09-06,23:20:00,1476.2500,1478.0000,1476.2500,1478.0000,10732
2007-09-06,23:21:00,1478.0000,1478.5000,1477.5000,1478.0000,9742
2007-09-06,23:22:00,1478.0000,1478.7500,1477.7500,1478.5000,6778
2007-09-06,23:23:00,1478.5000,1479.2500,1478.2500,1479.0000,4629
2007-09-06,23:24:00,1479.0000,1479.0000,1478.0000,1478.2500,3882
2007-09-06,23:25:00,1478.2500,1479.2500,1478.2500,1478.5000,3820
2007-09-06,23:26:00,1478.5000,1478.7500,1478.2500,1478.2500,2959
2007-09-06,23:27:00,1478.2500,1478.7500,1478.0000,1478.7500,2080
2007-09-06,23:28:00,1478.5000,1478.7500,1478.5000,1478.5000,1602
2007-09-06,23:29:00,1478.5000,1478.7500,1478.0000,1478.5000,1655
2007-09-06,23:30:00,1478.5000,1480.2500,1478.5000,1480.0000,12762
2007-09-06,23:31:00,1480.0000,1481.2500,1479.7500,1480.0000,10927
2007-09-06,23:32:00,1480.0000,1480.5000,1479.7500,1479.7500,4364
2007-09-06,23:33:00,1480.0000,1480.0000,1479.2500,1479.7500,3451
2007-09-06,23:34:00,1479.7500,1480.0000,1479.5000,1480.0000,1573
2007-09-06,23:35:00,1479.7500,1480.5000,1479.7500,1480.2500,3196
2007-09-06,23:36:00,1480.2500,1480.7500,1479.5000,1479.7500,3900
2007-09-06,23:37:00,1479.5000,1479.7500,1479.2500,1479.5000,2769
2007-09-06,23:38:00,1479.5000,1479.5000,1478.7500,1479.2500,4815
2007-09-06,23:39:00,1479.2500,1479.5000,1478.7500,1478.7500,1000
2007-09-06,23:40:00,1478.7500,1480.0000,1478.5000,1479.7500,5066
2007-09-06,23:41:00,1480.0000,1480.0000,1479.0000,1479.2500,2703
2007-09-06,23:42:00,1479.2500,1479.7500,1479.2500,1479.2500,1437
2007-09-06,23:43:00,1479.5000,1479.7500,1479.2500,1479.5000,1297
2007-09-06,23:44:00,1479.5000,1480.5000,1479.5000,1480.0000,4353
2007-09-06,23:45:00,1480.0000,1480.2500,1479.7500,1479.7500,1841
2007-09-06,23:46:00,1479.7500,1480.5000,1479.7500,1480.5000,782
2007-09-06,23:47:00,1480.2500,1481.5000,1480.0000,1481.2500,7401
2007-09-06,23:48:00,1481.2500,1482.0000,1481.0000,1481.2500,7848
2007-09-06,23:49:00,1481.5000,1481.5000,1480.5000,1480.5000,4325
2007-09-06,23:50:00,1480.7500,1481.0000,1480.0000,1480.0000,2367
2007-09-06,23:51:00,1480.0000,1480.2500,1479.5000,1479.7500,2135
2007-09-06,23:52:00,1480.0000,1481.0000,1479.7500,1481.0000,2384
2007-09-06,23:53:00,1480.7500,1481.7500,1480.2500,1480.2500,5511
2007-09-06,23:54:00,1480.5000,1480.5000,1479.7500,1479.7500,2165
2007-09-06,23:55:00,1479.7500,1480.7500,1479.5000,1480.2500,2944
2007-09-06,23:56:00,1480.2500,1480.5000,1479.7500,1480.0000,1602
2007-09-06,23:57:00,1479.7500,1480.7500,1479.5000,1480.5000,2829
2007-09-06,23:58:00,1480.5000,1481.0000,1480.0000,1480.0000,2216
2007-09-06,23:59:00,1480.0000,1480.5000,1479.7500,1480.0000,1422
2007-09-07,00:00:00,1480.0000,1480.2500,1479.2500,1479.2500,3983
2007-09-07,00:01:00,1479.5000,1479.5000,1478.7500,1479.0000,2232
2007-09-07,00:02:00,1479.0000,1479.2500,1478.7500,1478.7500,2169
2007-09-07,00:03:00,1478.7500,1479.5000,1478.5000,1479.2500,1582
2007-09-07,00:04:00,1479.2500,1479.2500,1478.5000,1478.5000,1033
2007-09-07,00:05:00,1478.7500,1479.5000,1478.5000,1479.0000,1311
2007-09-07,00:06:00,1479.2500,1479.5000,1479.0000,1479.2500,642
2007-09-07,00:07:00,1479.2500,1479.2500,1479.0000,1479.2500,562
2007-09-07,00:08:00,1479.0000,1479.2500,1479.0000,1479.2500,272
2007-09-07,00:09:00,1479.2500,1479.2500,1478.2500,1478.5000,1539
2007-09-07,00:10:00,1478.2500,1478.7500,1478.2500,1478.7500,1621
2007-09-07,00:11:00,1478.5000,1480.0000,1478.5000,1479.7500,3215
2007-09-07,00:12:00,1479.7500,1480.2500,1479.5000,1480.2500,1653
2007-09-07,00:13:00,1480.2500,1480.7500,1479.7500,1480.5000,2278
2007-09-07,00:14:00,1480.2500,1481.5000,1480.2500,1481.2500,3609
2007-09-07,00:15:00,1481.0000,1482.7500,1481.0000,1482.2500,9831
2007-09-07,00:16:00,1482.0000,1483.7500,1481.7500,1483.7500,12238
2007-09-07,00:17:00,1483.7500,1484.5000,1483.0000,1484.2500,10808
2007-09-07,00:18:00,1484.2500,1484.5000,1483.2500,1483.2500,6340
2007-09-07,00:19:00,1483.5000,1483.5000,1482.7500,1483.2500,3052
2007-09-07,00:20:00,1483.2500,1483.5000,1482.7500,1483.2500,2010
2007-09-07,00:21:00,1483.2500,1483.2500,1482.7500,1483.0000,1122
2007-09-07,00:22:00,1482.7500,1482.7500,1481.7500,1482.2500,3754
2007-09-07,00:23:00,1482.2500,1482.7500,1481.7500,1482.5000,3801
2007-09-07,00:24:00,1482.2500,1482.7500,1482.0000,1482.5000,1353
2007-09-07,00:25:00,1482.7500,1482.7500,1481.7500,1482.2500,4121
2007-09-07,00:26:00,1482.0000,1482.2500,1481.5000,1481.7500,2401
2007-09-07,00:27:00,1481.5000,1482.5000,1481.5000,1482.5000,1677
2007-09-07,00:28:00,1482.2500,1482.5000,1481.7500,1482.2500,1772
2007-09-07,00:29:00,1482.2500,1482.7500,1482.2500,1482.5000,1995
2007-09-07,00:30:00,1482.5000,1483.0000,1482.5000,1482.7500,2085
2007-09-07,00:31:00,1482.5000,1482.7500,1482.0000,1482.0000,614
2007-09-07,00:32:00,1482.0000,1482.2500,1481.5000,1481.5000,874
2007-09-07,00:33:00,1481.5000,1482.0000,1481.0000,1481.7500,2697
2007-09-07,00:34:00,1481.7500,1482.0000,1481.5000,1481.7500,335
2007-09-07,00:35:00,1481.7500,1482.5000,1481.7500,1482.2500,1110
2007-09-07,00:36:00,1482.2500,1482.2500,1481.7500,1482.0000,1001
2007-09-07,00:37:00,1481.7500,1482.2500,1481.7500,1482.0000,648
2007-09-07,00:38:00,1482.2500,1483.0000,1482.2500,1482.7500,1239
2007-09-07,00:39:00,1482.7500,1483.0000,1482.5000,1482.5000,492
2007-09-07,00:40:00,1482.5000,1482.5000,1481.7500,1482.0000,806
2007-09-07,00:41:00,1482.0000,1482.0000,1481.7500,1481.7500,1108
2007-09-07,00:42:00,1481.7500,1481.7500,1481.2500,1481.2500,1963
2007-09-07,00:43:00,1481.0000,1481.2500,1480.0000,1480.2500,4047
2007-09-07,00:44:00,1480.0000,1480.2500,1479.5000,1479.5000,5169
2007-09-07,00:45:00,1479.5000,1480.0000,1479.5000,1479.7500,3624
2007-09-07,00:46:00,1479.5000,1479.7500,1477.5000,1477.7500,8746
2007-09-07,00:47:00,1477.7500,1478.7500,1477.5000,1478.0000,5488
2007-09-07,00:48:00,1478.0000,1478.7500,1478.0000,1478.0000,1582
2007-09-07,00:49:00,1478.0000,1479.0000,1478.0000,1479.0000,1304
2007-09-07,00:50:00,1478.7500,1479.7500,1478.7500,1479.2500,2381
2007-09-07,00:51:00,1479.5000,1480.0000,1478.2500,1479.7500,5505
2007-09-07,00:52:00,1479.7500,1480.2500,1479.2500,1479.2500,3101
2007-09-07,00:53:00,1479.2500,1479.5000,1478.7500,1479.5000,2340
2007-09-07,00:54:00,1479.5000,1479.5000,1479.0000,1479.2500,706
2007-09-07,00:55:00,1479.2500,1480.0000,1479.2500,1479.5000,1275
2007-09-07,00:56:00,1479.5000,1479.7500,1479.2500,1479.5000,725
2007-09-07,00:57:00,1479.2500,1479.5000,1478.7500,1479.5000,1955
2007-09-07,00:58:00,1479.2500,1480.0000,1479.2500,1479.7500,902
2007-09-07,00:59:00,1480.0000,1481.2500,1479.7500,1481.0000,3989
2007-09-07,01:00:00,1481.0000,1481.0000,1480.5000,1480.7500,523
2007-09-07,01:01:00,1480.5000,1480.7500,1480.0000,1480.0000,493
2007-09-07,01:02:00,1480.0000,1480.5000,1480.0000,1480.2500,490
2007-09-07,01:03:00,1480.5000,1481.0000,1480.0000,1480.5000,1633
2007-09-07,01:04:00,1480.2500,1481.0000,1480.0000,1480.2500,1892
2007-09-07,01:05:00,1480.5000,1480.5000,1480.2500,1480.2500,253
2007-09-07,01:06:00,1480.2500,1480.2500,1478.7500,1479.0000,3396
2007-09-07,01:07:00,1479.0000,1479.2500,1478.2500,1478.2500,1088
2007-09-07,01:08:00,1478.2500,1478.5000,1477.5000,1477.7500,1960
2007-09-07,01:09:00,1477.7500,1478.2500,1477.5000,1478.0000,1735
2007-09-07,01:10:00,1478.0000,1478.5000,1477.7500,1478.0000,1945
2007-09-07,01:11:00,1478.0000,1478.2500,1477.7500,1478.0000,733
2007-09-07,01:12:00,1478.2500,1478.2500,1476.2500,1476.5000,8221
2007-09-07,01:13:00,1476.5000,1476.7500,1476.0000,1476.2500,4442
2007-09-07,01:14:00,1476.5000,1477.2500,1476.2500,1476.7500,2782
2007-09-07,01:15:00,1476.7500,1477.0000,1476.2500,1476.7500,2215
2007-09-07,01:16:00,1476.5000,1477.5000,1476.5000,1477.2500,972
2007-09-07,01:17:00,1477.5000,1477.7500,1477.2500,1477.5000,1395
2007-09-07,01:18:00,1477.5000,1477.7500,1477.2500,1477.7500,392
2007-09-07,01:19:00,1477.5000,1477.7500,1477.2500,1477.7500,737
2007-09-07,01:20:00,1477.7500,1477.7500,1477.0000,1477.0000,1311
2007-09-07,01:21:00,1477.0000,1477.2500,1477.0000,1477.0000,948
2007-09-07,01:22:00,1477.0000,1478.0000,1477.0000,1478.0000,1429
2007-09-07,01:23:00,1478.0000,1479.0000,1477.5000,1478.2500,3895
2007-09-07,01:24:00,1478.2500,1478.5000,1477.5000,1477.7500,1665
2007-09-07,01:25:00,1477.7500,1478.2500,1477.7500,1478.2500,420
2007-09-07,01:26:00,1478.2500,1478.2500,1477.5000,1477.5000,885
2007-09-07,01:27:00,1477.7500,1477.7500,1477.0000,1477.0000,1344
2007-09-07,01:28:00,1477.2500,1478.0000,1477.0000,1477.5000,634
2007-09-07,01:29:00,1477.7500,1477.7500,1477.2500,1477.5000,677
2007-09-07,01:30:00,1477.2500,1477.5000,1476.5000,1476.7500,2032
2007-09-07,01:31:00,1476.7500,1477.2500,1476.0000,1476.5000,4986
2007-09-07,01:32:00,1476.5000,1476.7500,1476.2500,1476.7500,824
2007-09-07,01:33:00,1476.7500,1476.7500,1476.2500,1476.7500,1203
2007-09-07,01:34:00,1476.5000,1477.2500,1476.0000,1477.2500,1513
2007-09-07,01:35:00,1477.2500,1478.2500,1477.0000,1477.7500,3833
2007-09-07,01:36:00,1477.7500,1478.0000,1477.5000,1477.5000,1559
2007-09-07,01:37:00,1477.5000,1477.7500,1477.2500,1477.7500,533
2007-09-07,01:38:00,1478.0000,1478.0000,1476.2500,1476.5000,1465
2007-09-07,01:39:00,1476.5000,1476.7500,1476.2500,1476.5000,1576
2007-09-07,01:40:00,1476.5000,1476.7500,1476.2500,1476.5000,660
2007-09-07,01:41:00,1476.7500,1477.0000,1476.5000,1477.0000,851
2007-09-07,01:42:00,1477.0000,1477.5000,1477.0000,1477.5000,959
2007-09-07,01:43:00,1477.5000,1477.5000,1477.0000,1477.0000,1078
2007-09-07,01:44:00,1477.0000,1478.0000,1477.0000,1478.0000,1461
2007-09-07,01:45:00,1478.0000,1479.2500,1477.7500,1478.5000,6880
2007-09-07,01:46:00,1478.5000,1479.5000,1478.5000,1479.0000,4669
2007-09-07,01:47:00,1479.0000,1479.5000,1478.5000,1478.5000,1326
2007-09-07,01:48:00,1478.5000,1479.0000,1477.7500,1477.7500,2691
2007-09-07,01:49:00,1478.0000,1478.5000,1477.7500,1478.2500,1219
2007-09-07,01:50:00,1478.2500,1478.5000,1478.0000,1478.0000,428
2007-09-07,01:51:00,1478.0000,1478.5000,1478.0000,1478.2500,933
2007-09-07,01:52:00,1478.0000,1478.5000,1477.5000,1477.7500,1378
2007-09-07,01:53:00,1477.7500,1478.2500,1477.7500,1478.0000,654
2007-09-07,01:54:00,1478.2500,1479.0000,1478.0000,1478.5000,2056
2007-09-07,01:55:00,1478.5000,1478.7500,1477.7500,1478.0000,1011
2007-09-07,01:56:00,1478.0000,1478.7500,1478.0000,1478.5000,1125
2007-09-07,01:57:00,1478.2500,1479.2500,1478.2500,1479.2500,2280
2007-09-07,01:58:00,1479.2500,1479.2500,1479.0000,1479.0000,1237
2007-09-07,01:59:00,1479.2500,1479.5000,1478.7500,1479.2500,1798
2007-09-07,02:00:00,1479.2500,1479.2500,1478.7500,1479.0000,575
2007-09-07,02:01:00,1479.2500,1479.5000,1478.7500,1479.0000,1051
2007-09-07,02:02:00,1478.7500,1479.0000,1477.7500,1478.0000,3303
2007-09-07,02:03:00,1477.7500,1477.7500,1477.2500,1477.5000,2285
2007-09-07,02:04:00,1477.5000,1477.5000,1477.0000,1477.5000,1034
2007-09-07,02:05:00,1477.2500,1477.7500,1476.7500,1477.2500,3519
2007-09-07,02:06:00,1477.5000,1477.7500,1477.0000,1477.2500,880
2007-09-07,02:07:00,1477.2500,1478.7500,1477.2500,1478.5000,2184
2007-09-07,02:08:00,1478.5000,1478.5000,1477.7500,1477.7500,1045
2007-09-07,02:09:00,1477.7500,1478.5000,1477.7500,1478.2500,1035
2007-09-07,02:10:00,1478.2500,1479.5000,1478.2500,1479.0000,1914
2007-09-07,02:11:00,1479.0000,1480.2500,1479.0000,1480.0000,5145
2007-09-07,02:12:00,1479.7500,1480.0000,1479.2500,1479.5000,1208
2007-09-07,02:13:00,1479.5000,1480.0000,1479.2500,1479.5000,1669
2007-09-07,02:14:00,1479.2500,1479.7500,1479.2500,1479.7500,445
2007-09-07,02:15:00,1479.7500,1480.0000,1479.5000,1479.5000,621
2007-09-07,02:16:00,1479.7500,1480.2500,1479.5000,1480.0000,1471
2007-09-07,02:17:00,1480.0000,1480.2500,1479.7500,1480.0000,1512
2007-09-07,02:18:00,1480.0000,1480.5000,1479.7500,1480.0000,1806
2007-09-07,02:19:00,1480.0000,1480.7500,1479.7500,1480.2500,5561
2007-09-07,02:20:00,1480.2500,1480.5000,1479.0000,1479.2500,3851
2007-09-07,02:21:00,1479.2500,1479.7500,1479.0000,1479.7500,1143
2007-09-07,02:22:00,1479.7500,1480.2500,1479.5000,1480.0000,691
2007-09-07,02:23:00,1480.0000,1480.2500,1479.7500,1480.0000,200
2007-09-07,02:24:00,1480.0000,1480.5000,1480.0000,1480.2500,2951
2007-09-07,02:25:00,1480.5000,1481.0000,1480.2500,1480.5000,2448
2007-09-07,02:26:00,1480.7500,1481.0000,1480.5000,1480.7500,248
2007-09-07,02:27:00,1480.7500,1480.7500,1480.0000,1480.2500,1706
2007-09-07,02:28:00,1480.2500,1480.5000,1479.7500,1480.0000,1893
2007-09-07,02:29:00,1480.0000,1480.0000,1478.2500,1479.0000,4449
2007-09-07,02:30:00,1479.0000,1479.2500,1478.0000,1478.5000,2831
2007-09-07,02:31:00,1478.2500,1479.5000,1478.0000,1479.0000,4160
2007-09-07,02:32:00,1478.7500,1479.7500,1478.7500,1479.2500,2157
2007-09-07,02:33:00,1479.2500,1479.7500,1478.7500,1479.0000,1511
2007-09-07,02:34:00,1478.7500,1479.7500,1478.7500,1479.5000,1938
2007-09-07,02:35:00,1479.5000,1481.0000,1479.5000,1480.2500,3723
2007-09-07,02:36:00,1480.2500,1480.5000,1480.0000,1480.5000,661
2007-09-07,02:37:00,1480.2500,1480.7500,1479.7500,1479.7500,2083
2007-09-07,02:38:00,1479.7500,1480.2500,1479.5000,1480.0000,396
2007-09-07,02:39:00,1480.0000,1480.5000,1480.0000,1480.2500,415
2007-09-07,02:40:00,1480.0000,1480.2500,1479.5000,1479.7500,1824
2007-09-07,02:41:00,1479.7500,1479.7500,1479.2500,1479.5000,1222
2007-09-07,02:42:00,1479.5000,1480.5000,1479.5000,1480.2500,1804
2007-09-07,02:43:00,1480.2500,1480.5000,1479.7500,1480.0000,3150
2007-09-07,02:44:00,1479.7500,1480.0000,1479.2500,1479.7500,1953
2007-09-07,02:45:00,1479.7500,1479.7500,1479.2500,1479.7500,1056
2007-09-07,02:46:00,1480.0000,1480.5000,1479.7500,1480.2500,1805
2007-09-07,02:47:00,1480.2500,1480.2500,1479.0000,1479.0000,1940
2007-09-07,02:48:00,1479.2500,1479.7500,1479.0000,1479.2500,1271
2007-09-07,02:49:00,1479.0000,1479.5000,1478.7500,1479.2500,2023
2007-09-07,02:50:00,1479.2500,1479.5000,1478.7500,1479.0000,1668
2007-09-07,02:51:00,1479.0000,1479.2500,1478.7500,1479.0000,740
2007-09-07,02:52:00,1478.7500,1479.0000,1477.7500,1477.7500,5046
2007-09-07,02:53:00,1477.7500,1478.7500,1477.7500,1478.5000,4545
2007-09-07,02:54:00,1478.5000,1479.0000,1478.0000,1479.0000,1907
2007-09-07,02:55:00,1478.7500,1479.2500,1478.7500,1478.7500,2053
2007-09-07,02:56:00,1478.7500,1479.0000,1478.7500,1478.7500,670
2007-09-07,02:57:00,1478.5000,1480.0000,1478.2500,1479.7500,5922
2007-09-07,02:58:00,1479.7500,1479.7500,1479.2500,1479.2500,1967
2007-09-07,02:59:00,1479.0000,1480.2500,1478.7500,1480.2500,4170
2007-09-07,03:00:00,1480.0000,1481.7500,1480.0000,1481.5000,9959
2007-09-07,03:01:00,1481.5000,1481.7500,1481.0000,1481.5000,3858
2007-09-07,03:02:00,1481.5000,1481.7500,1480.7500,1481.2500,4820
2007-09-07,03:03:00,1481.2500,1481.5000,1481.0000,1481.0000,3174
2007-09-07,03:04:00,1481.2500,1481.2500,1480.2500,1481.0000,2410
2007-09-07,03:05:00,1481.0000,1482.2500,1480.7500,1481.7500,5582
2007-09-07,03:06:00,1482.0000,1482.7500,1481.5000,1482.2500,4017
2007-09-07,03:07:00,1482.2500,1482.5000,1481.2500,1481.7500,4860
2007-09-07,03:08:00,1481.7500,1482.0000,1481.5000,1482.0000,1480
2007-09-07,03:09:00,1482.0000,1482.5000,1480.5000,1481.0000,6079
2007-09-07,03:10:00,1480.7500,1481.0000,1480.2500,1480.5000,3511
2007-09-07,03:11:00,1480.7500,1481.0000,1480.2500,1480.5000,3286
2007-09-07,03:12:00,1480.7500,1480.7500,1479.5000,1479.5000,2176
2007-09-07,03:13:00,1479.7500,1480.2500,1479.5000,1480.0000,2668
2007-09-07,03:14:00,1480.0000,1481.0000,1479.7500,1480.2500,4292
2007-09-07,03:15:00,1480.2500,1480.7500,1480.2500,1480.7500,748
2007-09-07,03:16:00,1480.5000,1481.0000,1479.5000,1480.0000,2342
2007-09-07,03:17:00,1480.0000,1480.2500,1479.7500,1480.2500,1572
2007-09-07,03:18:00,1480.2500,1480.2500,1478.7500,1479.2500,3930
2007-09-07,03:19:00,1479.5000,1480.0000,1479.0000,1479.5000,2671
2007-09-07,03:20:00,1479.7500,1480.0000,1478.2500,1478.7500,3620
2007-09-07,03:21:00,1478.5000,1479.2500,1478.5000,1479.2500,1595
2007-09-07,03:22:00,1479.2500,1479.2500,1478.7500,1479.2500,1669
2007-09-07,03:23:00,1479.2500,1479.5000,1479.0000,1479.0000,902
2007-09-07,03:24:00,1479.2500,1480.0000,1478.2500,1479.5000,5673
2007-09-07,03:25:00,1479.5000,1480.0000,1479.5000,1479.7500,1503
2007-09-07,03:26:00,1479.7500,1480.2500,1479.0000,1480.2500,5105
2007-09-07,03:27:00,1480.0000,1480.2500,1479.5000,1480.0000,1259
2007-09-07,03:28:00,1480.0000,1480.2500,1479.2500,1479.5000,1664
2007-09-07,03:29:00,1479.5000,1480.0000,1479.2500,1479.7500,1174
2007-09-07,03:30:00,1479.7500,1480.2500,1479.2500,1480.0000,1479
2007-09-07,03:31:00,1479.7500,1480.5000,1479.7500,1480.0000,1733
2007-09-07,03:32:00,1480.0000,1480.2500,1479.5000,1479.7500,1554
2007-09-07,03:33:00,1479.7500,1480.5000,1479.7500,1480.0000,2233
2007-09-07,03:34:00,1480.2500,1480.7500,1480.0000,1480.5000,3816
2007-09-07,03:35:00,1480.5000,1481.2500,1480.2500,1480.7500,3358
2007-09-07,03:36:00,1480.7500,1481.0000,1480.2500,1480.5000,761
2007-09-07,03:37:00,1480.5000,1480.7500,1480.2500,1480.5000,570
2007-09-07,03:38:00,1480.5000,1480.5000,1480.0000,1480.2500,920
2007-09-07,03:39:00,1480.2500,1480.5000,1480.0000,1480.2500,907
2007-09-07,03:40:00,1480.2500,1480.5000,1479.2500,1479.5000,3682
2007-09-07,03:41:00,1479.5000,1479.7500,1478.5000,1478.7500,6131
2007-09-07,03:42:00,1478.7500,1479.5000,1478.7500,1479.2500,3041
2007-09-07,03:43:00,1479.0000,1479.5000,1478.7500,1479.5000,1542
2007-09-07,03:44:00,1479.2500,1480.7500,1479.0000,1480.7500,4727
2007-09-07,03:45:00,1480.7500,1480.7500,1480.0000,1480.2500,2905
2007-09-07,03:46:00,1480.2500,1481.7500,1480.2500,1481.5000,4015
2007-09-07,03:47:00,1481.2500,1481.7500,1480.5000,1480.5000,6617
2007-09-07,03:48:00,1480.7500,1480.7500,1479.7500,1480.2500,2277
2007-09-07,03:49:00,1480.2500,1481.2500,1480.2500,1480.7500,2563
2007-09-07,03:50:00,1480.7500,1481.0000,1480.5000,1480.7500,975
2007-09-07,03:51:00,1480.7500,1481.0000,1480.2500,1481.0000,2296
2007-09-07,03:52:00,1481.0000,1481.0000,1480.2500,1480.5000,1828
2007-09-07,03:53:00,1480.7500,1481.5000,1480.5000,1481.2500,4895
2007-09-07,03:54:00,1481.2500,1481.7500,1481.2500,1481.5000,2388
2007-09-07,03:55:00,1481.5000,1481.7500,1480.5000,1480.7500,5215
2007-09-07,03:56:00,1480.7500,1481.2500,1480.7500,1480.7500,2545
2007-09-07,03:57:00,1481.0000,1481.0000,1480.2500,1480.7500,4680
2007-09-07,03:58:00,1480.7500,1481.0000,1480.5000,1480.7500,3585
2007-09-07,03:59:00,1480.7500,1481.2500,1480.5000,1481.0000,12262
2007-09-07,04:00:00,1481.0000,1481.2500,1479.7500,1480.2500,16043
2007-09-07,04:01:00,1480.2500,1480.2500,1479.7500,1480.2500,3830
2007-09-07,04:02:00,1480.0000,1480.5000,1479.7500,1480.0000,3179
2007-09-07,04:03:00,1480.2500,1480.2500,1479.5000,1479.7500,2637
2007-09-07,04:04:00,1479.7500,1480.0000,1479.7500,1480.0000,1231
2007-09-07,04:05:00,1480.0000,1480.0000,1479.7500,1480.0000,1555
2007-09-07,04:06:00,1479.7500,1480.0000,1479.5000,1479.7500,2090
2007-09-07,04:07:00,1479.5000,1480.0000,1479.2500,1479.5000,4094
2007-09-07,04:08:00,1479.7500,1480.0000,1479.5000,1479.7500,2442
2007-09-07,04:09:00,1479.7500,1480.0000,1479.5000,1480.0000,2570
2007-09-07,04:10:00,1479.7500,1480.0000,1479.5000,1479.7500,2861
2007-09-07,04:11:00,1479.7500,1479.7500,1479.5000,1479.7500,704
2007-09-07,04:12:00,1479.5000,1479.7500,1479.2500,1479.5000,3653
2007-09-07,04:13:00,1479.5000,1480.0000,1479.5000,1479.5000,3292
2007-09-07,04:14:00,1479.7500,1480.0000,1479.2500,1479.7500,7784
2007-09-07,04:15:00,1479.7500,1479.7500,1479.7500,1479.7500,30
2007-09-07,04:22:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-09-07,04:30:00,1479.2500,1479.7500,1479.2500,1479.2500,606
2007-09-07,04:31:00,1479.5000,1479.7500,1479.2500,1479.5000,760
2007-09-07,04:32:00,1479.2500,1479.5000,1479.2500,1479.2500,86
2007-09-07,04:33:00,1479.2500,1479.7500,1479.2500,1479.2500,58
2007-09-07,04:34:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-09-07,04:35:00,1479.5000,1479.5000,1479.0000,1479.2500,485
2007-09-07,04:36:00,1479.0000,1479.2500,1479.0000,1479.0000,169
2007-09-07,04:37:00,1478.7500,1479.0000,1478.7500,1478.7500,171
2007-09-07,04:38:00,1479.0000,1479.0000,1478.7500,1479.0000,15
2007-09-07,04:39:00,1478.7500,1479.0000,1478.7500,1479.0000,227
2007-09-07,04:40:00,1479.0000,1479.2500,1478.7500,1479.2500,187
2007-09-07,04:41:00,1479.2500,1479.2500,1479.0000,1479.0000,95
2007-09-07,04:42:00,1479.0000,1479.2500,1479.0000,1479.0000,55
2007-09-07,04:43:00,1479.0000,1479.0000,1478.7500,1478.7500,42
2007-09-07,04:44:00,1478.7500,1479.0000,1478.7500,1479.0000,282
2007-09-07,04:45:00,1479.0000,1479.0000,1478.7500,1478.7500,11
2007-09-07,04:46:00,1479.0000,1479.0000,1479.0000,1479.0000,23
2007-09-07,04:47:00,1479.0000,1479.0000,1479.0000,1479.0000,20
2007-09-07,04:48:00,1479.0000,1479.0000,1479.0000,1479.0000,102
2007-09-07,04:49:00,1478.7500,1478.7500,1478.7500,1478.7500,50
2007-09-07,04:50:00,1478.7500,1479.0000,1478.7500,1479.0000,56
2007-09-07,04:51:00,1478.7500,1479.0000,1478.7500,1479.0000,59
2007-09-07,04:52:00,1479.0000,1479.0000,1478.7500,1479.0000,8
2007-09-07,04:53:00,1479.0000,1479.2500,1479.0000,1479.2500,33
2007-09-07,04:54:00,1479.0000,1479.0000,1479.0000,1479.0000,12
2007-09-07,04:55:00,1479.0000,1479.0000,1479.0000,1479.0000,12
2007-09-07,04:57:00,1479.0000,1479.0000,1479.0000,1479.0000,21
2007-09-07,04:58:00,1479.0000,1479.2500,1478.7500,1478.7500,215
2007-09-07,04:59:00,1478.7500,1479.0000,1478.5000,1478.7500,100
2007-09-07,05:00:00,1478.7500,1479.0000,1478.7500,1479.0000,16
2007-09-07,05:01:00,1479.0000,1479.5000,1479.0000,1479.2500,139
2007-09-07,05:02:00,1479.2500,1479.2500,1479.2500,1479.2500,40
2007-09-07,05:04:00,1479.0000,1479.2500,1479.0000,1479.2500,21
2007-09-07,05:05:00,1479.2500,1479.2500,1479.0000,1479.0000,3
2007-09-07,05:06:00,1479.2500,1479.2500,1479.2500,1479.2500,20
2007-09-07,05:07:00,1479.2500,1479.2500,1479.2500,1479.2500,6
2007-09-07,05:08:00,1479.2500,1479.2500,1479.2500,1479.2500,3
2007-09-07,05:09:00,1479.2500,1479.2500,1479.2500,1479.2500,21
2007-09-07,05:10:00,1479.5000,1479.5000,1479.5000,1479.5000,263
2007-09-07,05:11:00,1479.5000,1479.7500,1479.5000,1479.7500,224
2007-09-07,05:12:00,1479.7500,1479.7500,1479.5000,1479.7500,122
2007-09-07,05:13:00,1479.7500,1480.0000,1479.5000,1479.5000,21
2007-09-07,05:14:00,1479.7500,1479.7500,1479.5000,1479.5000,11
2007-09-07,05:15:00,1479.7500,1480.0000,1479.7500,1479.7500,14
2007-09-07,05:17:00,1479.5000,1479.7500,1479.5000,1479.7500,45
2007-09-07,05:18:00,1479.7500,1480.0000,1479.7500,1480.0000,60
2007-09-07,05:19:00,1479.7500,1479.7500,1479.7500,1479.7500,5
2007-09-07,05:21:00,1480.0000,1480.0000,1480.0000,1480.0000,5
2007-09-07,05:22:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-09-07,05:23:00,1479.7500,1480.0000,1479.7500,1480.0000,166
2007-09-07,05:24:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-09-07,05:25:00,1480.0000,1480.0000,1480.0000,1480.0000,3
2007-09-07,05:26:00,1480.2500,1480.2500,1480.0000,1480.0000,16
2007-09-07,05:27:00,1480.0000,1480.0000,1479.7500,1479.7500,143
2007-09-07,05:28:00,1479.5000,1479.5000,1479.5000,1479.5000,12
2007-09-07,05:29:00,1479.5000,1479.7500,1479.5000,1479.7500,4
2007-09-07,06:00:00,1480.0000,1480.0000,1479.5000,1479.5000,126
2007-09-07,06:01:00,1479.5000,1479.5000,1479.5000,1479.5000,31
2007-09-07,06:02:00,1479.5000,1479.5000,1479.5000,1479.5000,66
2007-09-07,06:03:00,1479.2500,1479.5000,1479.0000,1479.5000,156
2007-09-07,06:04:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-09-07,06:06:00,1479.2500,1479.2500,1479.2500,1479.2500,28
2007-09-07,06:07:00,1479.2500,1479.2500,1479.0000,1479.0000,9
2007-09-07,06:08:00,1479.2500,1479.2500,1478.7500,1478.7500,139
2007-09-07,06:09:00,1478.7500,1478.7500,1478.5000,1478.5000,56
2007-09-07,06:10:00,1478.7500,1478.7500,1478.5000,1478.5000,9
2007-09-07,06:11:00,1478.5000,1478.5000,1478.5000,1478.5000,9
2007-09-07,06:12:00,1478.7500,1478.7500,1478.5000,1478.5000,7
2007-09-07,06:13:00,1478.7500,1478.7500,1478.7500,1478.7500,2
2007-09-07,06:14:00,1478.7500,1478.7500,1478.7500,1478.7500,27
2007-09-07,06:15:00,1478.7500,1478.7500,1478.7500,1478.7500,19
2007-09-07,06:16:00,1478.7500,1478.7500,1478.5000,1478.5000,28
2007-09-07,06:17:00,1478.5000,1478.5000,1478.5000,1478.5000,84
2007-09-07,06:18:00,1478.5000,1478.5000,1478.2500,1478.2500,9
2007-09-07,06:19:00,1478.5000,1478.5000,1478.5000,1478.5000,6
2007-09-07,06:20:00,1478.5000,1478.5000,1478.2500,1478.2500,77
2007-09-07,06:21:00,1478.5000,1478.5000,1478.2500,1478.2500,157
2007-09-07,06:22:00,1478.2500,1478.5000,1478.2500,1478.5000,4
2007-09-07,06:23:00,1478.5000,1478.5000,1478.5000,1478.5000,2
2007-09-07,06:24:00,1478.5000,1478.5000,1478.5000,1478.5000,40
2007-09-07,06:25:00,1478.5000,1478.5000,1478.2500,1478.2500,7
2007-09-07,06:26:00,1478.2500,1478.5000,1478.2500,1478.2500,8
2007-09-07,06:27:00,1478.2500,1478.5000,1478.2500,1478.5000,7
2007-09-07,06:28:00,1478.5000,1478.7500,1478.0000,1478.2500,604
2007-09-07,06:29:00,1478.2500,1478.2500,1478.2500,1478.2500,24
2007-09-07,06:30:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-09-07,06:31:00,1478.2500,1478.5000,1478.2500,1478.5000,7
2007-09-07,06:32:00,1478.2500,1478.2500,1478.2500,1478.2500,20
2007-09-07,06:33:00,1478.5000,1478.5000,1478.0000,1478.0000,12
2007-09-07,06:34:00,1478.5000,1478.7500,1478.5000,1478.5000,58
2007-09-07,06:35:00,1478.7500,1478.7500,1478.7500,1478.7500,1
2007-09-07,06:36:00,1478.7500,1478.7500,1478.7500,1478.7500,28
2007-09-07,06:37:00,1478.7500,1479.0000,1478.7500,1479.0000,2
2007-09-07,06:39:00,1479.0000,1479.0000,1479.0000,1479.0000,10
2007-09-07,06:40:00,1478.7500,1478.7500,1478.7500,1478.7500,1
2007-09-07,06:42:00,1479.0000,1479.0000,1479.0000,1479.0000,27
2007-09-07,06:43:00,1479.2500,1479.5000,1479.2500,1479.2500,23
2007-09-07,06:45:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-09-07,06:46:00,1479.5000,1479.5000,1479.5000,1479.5000,10
2007-09-07,06:47:00,1479.5000,1479.5000,1479.5000,1479.5000,22
2007-09-07,06:48:00,1479.7500,1479.7500,1479.5000,1479.7500,17
2007-09-07,06:49:00,1479.7500,1479.7500,1479.7500,1479.7500,36
2007-09-07,06:50:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-09-07,06:51:00,1480.0000,1480.0000,1480.0000,1480.0000,27
2007-09-07,06:52:00,1479.7500,1480.0000,1479.7500,1480.0000,2
2007-09-07,06:53:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-09-07,06:54:00,1479.7500,1480.0000,1479.7500,1480.0000,3
2007-09-07,06:55:00,1480.0000,1480.0000,1479.7500,1479.7500,3
2007-09-07,06:57:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-09-07,06:58:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-09-07,07:00:00,1479.5000,1479.7500,1479.5000,1479.7500,7
2007-09-07,07:01:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-09-07,07:02:00,1479.7500,1479.7500,1479.5000,1479.5000,35
2007-09-07,07:03:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-09-07,07:05:00,1479.5000,1479.5000,1479.2500,1479.2500,26
2007-09-07,07:06:00,1479.5000,1479.5000,1478.7500,1478.7500,62
2007-09-07,07:07:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-07,07:08:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-07,07:09:00,1478.7500,1478.7500,1478.7500,1478.7500,2
2007-09-07,07:10:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-07,07:11:00,1478.7500,1478.7500,1478.7500,1478.7500,5
2007-09-07,07:12:00,1479.0000,1479.0000,1478.5000,1478.5000,11
2007-09-07,07:14:00,1478.5000,1478.7500,1478.5000,1478.7500,3
2007-09-07,07:17:00,1479.0000,1479.0000,1479.0000,1479.0000,2
2007-09-07,07:18:00,1479.0000,1479.0000,1479.0000,1479.0000,7
2007-09-07,07:25:00,1479.0000,1479.0000,1479.0000,1479.0000,2
2007-09-07,07:28:00,1479.0000,1479.0000,1478.7500,1478.7500,11
2007-09-07,07:30:00,1478.7500,1479.0000,1478.7500,1479.0000,4
2007-09-07,07:32:00,1479.0000,1479.0000,1479.0000,1479.0000,2
2007-09-07,07:33:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-07,07:34:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-07,07:36:00,1478.7500,1478.7500,1478.7500,1478.7500,6
2007-09-07,07:37:00,1478.7500,1479.0000,1478.7500,1479.0000,25
2007-09-07,07:39:00,1479.0000,1479.0000,1479.0000,1479.0000,2
2007-09-07,07:41:00,1479.0000,1479.0000,1479.0000,1479.0000,26
2007-09-07,07:42:00,1479.0000,1479.0000,1478.7500,1478.7500,3
2007-09-07,07:43:00,1478.7500,1478.7500,1478.7500,1478.7500,1
2007-09-07,07:44:00,1478.7500,1478.7500,1478.7500,1478.7500,4
2007-09-07,07:45:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-09-07,07:46:00,1478.7500,1478.7500,1478.7500,1478.7500,1
2007-09-07,07:47:00,1479.0000,1479.0000,1479.0000,1479.0000,36
2007-09-07,07:48:00,1479.0000,1479.0000,1479.0000,1479.0000,35
2007-09-07,07:49:00,1479.0000,1479.0000,1479.0000,1479.0000,103
2007-09-07,07:54:00,1478.7500,1478.7500,1478.7500,1478.7500,22
2007-09-07,07:55:00,1478.7500,1478.7500,1478.7500,1478.7500,13
2007-09-07,07:56:00,1478.7500,1478.7500,1478.7500,1478.7500,11
2007-09-07,07:57:00,1478.7500,1479.0000,1478.5000,1479.0000,4
2007-09-07,07:59:00,1478.7500,1479.0000,1478.7500,1478.7500,17
2007-09-07,08:00:00,1478.5000,1478.5000,1477.7500,1478.0000,398
2007-09-07,08:01:00,1478.0000,1478.0000,1477.7500,1477.7500,35
2007-09-07,08:02:00,1478.0000,1478.0000,1477.7500,1478.0000,14
2007-09-07,08:03:00,1478.0000,1478.0000,1477.7500,1478.0000,87
2007-09-07,08:04:00,1478.0000,1478.0000,1478.0000,1478.0000,7
2007-09-07,08:05:00,1478.2500,1478.2500,1478.2500,1478.2500,3
2007-09-07,08:06:00,1478.2500,1478.2500,1478.0000,1478.0000,38
2007-09-07,08:07:00,1477.7500,1478.0000,1477.7500,1478.0000,13
2007-09-07,08:08:00,1478.0000,1478.0000,1477.7500,1477.7500,92
2007-09-07,08:09:00,1478.0000,1478.0000,1477.7500,1477.7500,36
2007-09-07,08:10:00,1478.0000,1478.0000,1478.0000,1478.0000,12
2007-09-07,08:11:00,1478.0000,1478.2500,1478.0000,1478.0000,17
2007-09-07,08:12:00,1478.2500,1478.2500,1478.0000,1478.0000,21
2007-09-07,08:13:00,1478.0000,1478.0000,1477.7500,1477.7500,7
2007-09-07,08:14:00,1477.7500,1478.0000,1477.7500,1478.0000,6
2007-09-07,08:15:00,1478.0000,1478.2500,1478.0000,1478.2500,10
2007-09-07,08:16:00,1478.2500,1478.2500,1478.2500,1478.2500,6
2007-09-07,08:17:00,1478.0000,1478.2500,1478.0000,1478.2500,6
2007-09-07,08:18:00,1478.0000,1478.0000,1478.0000,1478.0000,10
2007-09-07,08:19:00,1478.0000,1478.0000,1477.7500,1478.0000,23
2007-09-07,08:20:00,1478.2500,1478.2500,1478.2500,1478.2500,8
2007-09-07,08:21:00,1478.2500,1478.5000,1478.2500,1478.5000,12
2007-09-07,08:22:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,08:24:00,1478.2500,1478.2500,1478.2500,1478.2500,4
2007-09-07,08:25:00,1478.2500,1478.2500,1478.2500,1478.2500,10
2007-09-07,08:26:00,1478.2500,1478.2500,1478.0000,1478.0000,5
2007-09-07,08:27:00,1478.0000,1478.2500,1478.0000,1478.2500,22
2007-09-07,08:28:00,1478.0000,1478.0000,1478.0000,1478.0000,4
2007-09-07,08:29:00,1478.0000,1478.0000,1478.0000,1478.0000,2
2007-09-07,08:30:00,1478.0000,1478.0000,1478.0000,1478.0000,5
2007-09-07,08:31:00,1478.2500,1478.2500,1478.0000,1478.0000,11
2007-09-07,08:33:00,1478.2500,1478.2500,1478.0000,1478.0000,58
2007-09-07,08:34:00,1477.7500,1478.0000,1477.7500,1478.0000,5
2007-09-07,08:35:00,1478.0000,1478.0000,1478.0000,1478.0000,51
2007-09-07,08:36:00,1478.0000,1478.2500,1478.0000,1478.0000,97
2007-09-07,08:37:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,08:38:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-07,08:40:00,1478.2500,1478.2500,1478.0000,1478.0000,5
2007-09-07,08:42:00,1478.2500,1478.2500,1478.0000,1478.0000,7
2007-09-07,08:43:00,1478.0000,1478.2500,1478.0000,1478.2500,7
2007-09-07,08:44:00,1478.2500,1478.2500,1478.2500,1478.2500,3
2007-09-07,08:46:00,1478.0000,1478.0000,1478.0000,1478.0000,2
2007-09-07,08:48:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,08:49:00,1478.2500,1478.2500,1478.2500,1478.2500,4
2007-09-07,08:50:00,1478.2500,1478.5000,1478.2500,1478.2500,4
2007-09-07,08:51:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-09-07,08:52:00,1478.2500,1478.5000,1478.2500,1478.5000,6
2007-09-07,08:54:00,1478.5000,1478.5000,1478.5000,1478.5000,6
2007-09-07,08:55:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,08:56:00,1478.2500,1478.2500,1477.7500,1477.7500,45
2007-09-07,08:57:00,1477.7500,1478.0000,1477.7500,1478.0000,7
2007-09-07,08:58:00,1477.7500,1477.7500,1477.7500,1477.7500,17
2007-09-07,08:59:00,1478.0000,1478.2500,1478.0000,1478.2500,168
2007-09-07,09:00:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,09:01:00,1478.2500,1478.2500,1478.2500,1478.2500,6
2007-09-07,09:02:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,09:03:00,1478.5000,1478.7500,1478.5000,1478.7500,112
2007-09-07,09:04:00,1478.7500,1478.7500,1478.7500,1478.7500,19
2007-09-07,09:05:00,1479.0000,1479.0000,1479.0000,1479.0000,39
2007-09-07,09:06:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-09-07,09:07:00,1479.0000,1479.0000,1479.0000,1479.0000,18
2007-09-07,09:08:00,1479.0000,1479.2500,1479.0000,1479.2500,38
2007-09-07,09:09:00,1479.2500,1479.2500,1479.0000,1479.0000,17
2007-09-07,09:10:00,1479.0000,1479.2500,1479.0000,1479.2500,7
2007-09-07,09:12:00,1479.0000,1479.0000,1479.0000,1479.0000,2
2007-09-07,09:13:00,1479.2500,1479.2500,1478.7500,1478.7500,14
2007-09-07,09:14:00,1478.7500,1478.7500,1478.7500,1478.7500,8
2007-09-07,09:16:00,1478.7500,1479.0000,1478.7500,1479.0000,37
2007-09-07,09:17:00,1479.0000,1479.0000,1479.0000,1479.0000,12
2007-09-07,09:18:00,1478.7500,1478.7500,1478.5000,1478.5000,25
2007-09-07,09:19:00,1478.5000,1478.5000,1478.0000,1478.5000,38
2007-09-07,09:20:00,1478.5000,1478.5000,1478.5000,1478.5000,5
2007-09-07,09:23:00,1478.7500,1478.7500,1478.7500,1478.7500,2
2007-09-07,09:24:00,1478.5000,1478.5000,1478.2500,1478.2500,17
2007-09-07,09:25:00,1478.2500,1478.5000,1478.2500,1478.5000,9
2007-09-07,09:26:00,1478.2500,1478.2500,1478.2500,1478.2500,7
2007-09-07,09:28:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,09:29:00,1478.2500,1478.2500,1478.2500,1478.2500,3
2007-09-07,09:30:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,09:32:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-09-07,09:33:00,1478.5000,1478.5000,1478.5000,1478.5000,2
2007-09-07,09:34:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-09-07,09:36:00,1478.2500,1478.2500,1478.2500,1478.2500,3
2007-09-07,09:37:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-09-07,09:38:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,09:39:00,1478.2500,1478.2500,1478.0000,1478.0000,37
2007-09-07,09:40:00,1477.7500,1478.0000,1477.7500,1478.0000,20
2007-09-07,09:41:00,1478.0000,1478.5000,1478.0000,1478.5000,67
2007-09-07,09:42:00,1478.2500,1478.2500,1478.2500,1478.2500,5
2007-09-07,09:43:00,1478.5000,1478.5000,1478.5000,1478.5000,30
2007-09-07,09:45:00,1478.5000,1478.5000,1478.2500,1478.2500,9
2007-09-07,09:46:00,1478.2500,1478.2500,1478.2500,1478.2500,4
2007-09-07,09:47:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-09-07,09:49:00,1478.5000,1478.5000,1478.2500,1478.2500,4
2007-09-07,09:50:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,09:51:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-09-07,09:52:00,1478.2500,1478.2500,1478.2500,1478.2500,43
2007-09-07,09:53:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-07,09:54:00,1478.2500,1478.2500,1478.2500,1478.2500,35
2007-09-07,09:55:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,09:56:00,1478.2500,1478.2500,1478.2500,1478.2500,15
2007-09-07,09:57:00,1478.2500,1478.2500,1478.0000,1478.0000,62
2007-09-07,09:58:00,1478.0000,1478.0000,1478.0000,1478.0000,37
2007-09-07,09:59:00,1478.0000,1478.0000,1478.0000,1478.0000,22
2007-09-07,10:00:00,1478.0000,1478.0000,1478.0000,1478.0000,3
2007-09-07,10:01:00,1478.0000,1478.0000,1478.0000,1478.0000,14
2007-09-07,10:02:00,1478.2500,1478.2500,1478.0000,1478.0000,31
2007-09-07,10:03:00,1478.2500,1478.2500,1478.0000,1478.2500,52
2007-09-07,10:04:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,10:05:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-09-07,10:06:00,1478.2500,1478.2500,1478.2500,1478.2500,15
2007-09-07,10:07:00,1478.2500,1478.2500,1478.2500,1478.2500,14
2007-09-07,10:08:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-09-07,10:09:00,1478.0000,1478.0000,1478.0000,1478.0000,3
2007-09-07,10:10:00,1478.0000,1478.0000,1478.0000,1478.0000,8
2007-09-07,10:11:00,1478.0000,1478.0000,1478.0000,1478.0000,6
2007-09-07,10:12:00,1477.7500,1478.0000,1477.7500,1478.0000,9
2007-09-07,10:13:00,1478.2500,1478.2500,1478.0000,1478.0000,2
2007-09-07,10:14:00,1478.0000,1478.2500,1478.0000,1478.0000,9
2007-09-07,10:15:00,1477.7500,1478.0000,1477.2500,1477.5000,318
2007-09-07,10:16:00,1477.2500,1477.2500,1477.0000,1477.2500,48
2007-09-07,10:17:00,1477.2500,1477.2500,1477.0000,1477.2500,28
2007-09-07,10:18:00,1477.2500,1477.5000,1477.0000,1477.5000,30
2007-09-07,10:19:00,1477.5000,1477.5000,1477.5000,1477.5000,1
2007-09-07,10:20:00,1477.5000,1477.7500,1477.2500,1477.5000,19
2007-09-07,10:22:00,1477.5000,1477.5000,1476.7500,1477.0000,179
2007-09-07,10:23:00,1477.0000,1477.0000,1477.0000,1477.0000,19
2007-09-07,10:25:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-09-07,10:27:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,10:28:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-09-07,10:29:00,1477.2500,1477.2500,1477.0000,1477.2500,4
2007-09-07,10:30:00,1477.0000,1477.2500,1477.0000,1477.2500,5
2007-09-07,10:31:00,1477.2500,1477.5000,1477.2500,1477.2500,98
2007-09-07,10:32:00,1477.2500,1477.2500,1477.2500,1477.2500,20
2007-09-07,10:33:00,1477.2500,1477.2500,1477.2500,1477.2500,23
2007-09-07,10:34:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-09-07,10:35:00,1477.0000,1477.0000,1477.0000,1477.0000,10
2007-09-07,10:36:00,1477.0000,1477.2500,1477.0000,1477.2500,11
2007-09-07,10:37:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,10:38:00,1477.0000,1477.0000,1476.7500,1477.0000,37
2007-09-07,10:40:00,1477.0000,1477.2500,1477.0000,1477.2500,2
2007-09-07,10:41:00,1477.2500,1477.2500,1477.2500,1477.2500,13
2007-09-07,10:42:00,1477.2500,1477.2500,1477.2500,1477.2500,8
2007-09-07,10:44:00,1477.2500,1477.2500,1477.2500,1477.2500,32
2007-09-07,10:45:00,1477.2500,1477.2500,1477.0000,1477.0000,19
2007-09-07,10:46:00,1477.2500,1477.2500,1477.0000,1477.0000,39
2007-09-07,10:47:00,1477.2500,1477.2500,1477.2500,1477.2500,18
2007-09-07,10:50:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-09-07,10:51:00,1477.2500,1477.5000,1477.2500,1477.2500,6
2007-09-07,10:52:00,1477.2500,1477.5000,1477.2500,1477.5000,2
2007-09-07,10:54:00,1477.2500,1477.5000,1477.2500,1477.5000,3
2007-09-07,10:55:00,1477.5000,1477.5000,1477.2500,1477.2500,58
2007-09-07,10:56:00,1477.5000,1477.7500,1477.5000,1477.5000,7
2007-09-07,10:57:00,1477.5000,1478.0000,1477.5000,1478.0000,64
2007-09-07,10:58:00,1477.7500,1478.0000,1477.7500,1478.0000,9
2007-09-07,10:59:00,1478.0000,1478.0000,1478.0000,1478.0000,14
2007-09-07,11:00:00,1477.7500,1477.7500,1477.7500,1477.7500,5
2007-09-07,11:01:00,1477.7500,1477.7500,1477.7500,1477.7500,6
2007-09-07,11:02:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-09-07,11:04:00,1478.0000,1478.0000,1477.7500,1478.0000,18
2007-09-07,11:05:00,1478.0000,1478.2500,1478.0000,1478.2500,45
2007-09-07,11:06:00,1478.0000,1478.0000,1478.0000,1478.0000,2
2007-09-07,11:07:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-07,11:08:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-07,11:09:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-07,11:10:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-07,11:11:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-07,11:12:00,1478.0000,1478.0000,1478.0000,1478.0000,28
2007-09-07,11:14:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-07,11:15:00,1478.0000,1478.0000,1478.0000,1478.0000,3
2007-09-07,11:16:00,1478.0000,1478.0000,1477.7500,1477.7500,3
2007-09-07,11:17:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-07,11:25:00,1478.0000,1478.0000,1478.0000,1478.0000,10
2007-09-07,11:26:00,1478.0000,1478.0000,1478.0000,1478.0000,4
2007-09-07,11:27:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-07,11:28:00,1478.2500,1478.2500,1478.2500,1478.2500,6
2007-09-07,11:29:00,1478.2500,1478.2500,1478.0000,1478.0000,2
2007-09-07,11:30:00,1478.0000,1478.0000,1478.0000,1478.0000,31
2007-09-07,11:31:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-09-07,11:33:00,1477.7500,1477.7500,1477.7500,1477.7500,21
2007-09-07,11:34:00,1477.7500,1477.7500,1477.5000,1477.5000,9
2007-09-07,11:35:00,1477.5000,1477.5000,1477.5000,1477.5000,15
2007-09-07,11:36:00,1477.5000,1477.5000,1477.5000,1477.5000,2
2007-09-07,11:37:00,1477.7500,1477.7500,1477.7500,1477.7500,1
2007-09-07,11:38:00,1477.5000,1477.5000,1477.2500,1477.2500,42
2007-09-07,11:39:00,1477.2500,1477.2500,1477.2500,1477.2500,3
2007-09-07,11:40:00,1477.5000,1477.5000,1477.5000,1477.5000,33
2007-09-07,11:41:00,1477.5000,1477.5000,1477.5000,1477.5000,11
2007-09-07,11:42:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-09-07,11:43:00,1477.5000,1477.5000,1477.5000,1477.5000,15
2007-09-07,11:45:00,1477.7500,1477.7500,1477.7500,1477.7500,5
2007-09-07,11:49:00,1477.7500,1477.7500,1477.7500,1477.7500,6
2007-09-07,11:50:00,1477.7500,1477.7500,1477.7500,1477.7500,7
2007-09-07,11:52:00,1477.7500,1477.7500,1477.5000,1477.5000,16
2007-09-07,11:53:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-09-07,11:55:00,1477.5000,1477.7500,1477.5000,1477.7500,21
2007-09-07,11:57:00,1477.5000,1477.7500,1477.5000,1477.5000,9
2007-09-07,11:59:00,1477.5000,1477.5000,1477.5000,1477.5000,6
2007-09-07,12:01:00,1477.2500,1477.2500,1477.2500,1477.2500,28
2007-09-07,12:02:00,1477.2500,1477.2500,1476.7500,1477.0000,62
2007-09-07,12:03:00,1476.7500,1477.0000,1476.7500,1476.7500,3
2007-09-07,12:04:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,12:05:00,1477.0000,1477.0000,1476.7500,1476.7500,100
2007-09-07,12:06:00,1476.5000,1476.7500,1476.5000,1476.7500,80
2007-09-07,12:07:00,1477.0000,1477.0000,1476.7500,1476.7500,5
2007-09-07,12:08:00,1477.0000,1477.0000,1477.0000,1477.0000,20
2007-09-07,12:09:00,1476.7500,1476.7500,1476.7500,1476.7500,52
2007-09-07,12:10:00,1476.7500,1477.0000,1476.7500,1476.7500,95
2007-09-07,12:11:00,1476.7500,1477.0000,1476.7500,1477.0000,91
2007-09-07,12:12:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-07,12:13:00,1476.7500,1476.7500,1476.7500,1476.7500,8
2007-09-07,12:14:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-07,12:16:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-07,12:17:00,1477.0000,1477.0000,1477.0000,1477.0000,30
2007-09-07,12:18:00,1477.0000,1477.0000,1477.0000,1477.0000,44
2007-09-07,12:20:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,12:25:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,12:26:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,12:27:00,1477.0000,1477.2500,1477.0000,1477.2500,6
2007-09-07,12:29:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-09-07,12:30:00,1477.0000,1477.0000,1477.0000,1477.0000,22
2007-09-07,12:31:00,1477.0000,1477.0000,1477.0000,1477.0000,5
2007-09-07,12:32:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-09-07,12:33:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-09-07,12:35:00,1476.7500,1477.0000,1476.7500,1477.0000,2
2007-09-07,12:36:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,12:37:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,12:38:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,12:41:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-09-07,12:42:00,1477.0000,1477.0000,1476.7500,1476.7500,17
2007-09-07,12:43:00,1476.7500,1477.0000,1476.7500,1477.0000,4
2007-09-07,12:46:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-09-07,12:47:00,1476.7500,1476.7500,1476.7500,1476.7500,44
2007-09-07,12:48:00,1476.5000,1476.7500,1476.5000,1476.7500,6
2007-09-07,12:49:00,1476.7500,1476.7500,1476.7500,1476.7500,28
2007-09-07,12:50:00,1476.7500,1477.0000,1476.7500,1477.0000,2
2007-09-07,12:51:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-07,12:52:00,1476.7500,1476.7500,1476.7500,1476.7500,12
2007-09-07,12:53:00,1476.7500,1476.7500,1476.5000,1476.5000,15
2007-09-07,12:54:00,1476.5000,1476.7500,1476.5000,1476.7500,119
2007-09-07,12:55:00,1476.7500,1476.7500,1476.7500,1476.7500,14
2007-09-07,12:56:00,1476.7500,1476.7500,1476.7500,1476.7500,7
2007-09-07,12:57:00,1476.5000,1476.5000,1476.5000,1476.5000,14
2007-09-07,12:58:00,1476.7500,1476.7500,1476.5000,1476.5000,42
2007-09-07,12:59:00,1476.7500,1476.7500,1476.5000,1476.5000,53
2007-09-07,13:00:00,1476.5000,1476.5000,1476.5000,1476.5000,41
2007-09-07,13:01:00,1476.5000,1476.5000,1476.5000,1476.5000,107
2007-09-07,13:03:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-09-07,13:05:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-07,13:06:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-07,13:07:00,1476.7500,1476.7500,1476.7500,1476.7500,119
2007-09-07,13:08:00,1476.7500,1477.0000,1476.7500,1477.0000,11
2007-09-07,13:09:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-09-07,13:10:00,1476.7500,1477.0000,1476.7500,1477.0000,2
2007-09-07,13:11:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,13:13:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,13:16:00,1477.0000,1477.0000,1476.7500,1476.7500,3
2007-09-07,13:17:00,1476.7500,1476.7500,1476.5000,1476.5000,51
2007-09-07,13:18:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-09-07,13:19:00,1476.7500,1476.7500,1476.7500,1476.7500,4
2007-09-07,13:20:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-09-07,13:22:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-07,13:23:00,1476.7500,1476.7500,1476.5000,1476.5000,3
2007-09-07,13:25:00,1476.5000,1476.7500,1476.5000,1476.7500,3
2007-09-07,13:26:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-07,13:27:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-09-07,13:28:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-09-07,13:29:00,1476.5000,1476.5000,1476.5000,1476.5000,33
2007-09-07,13:30:00,1476.5000,1476.7500,1476.2500,1476.7500,11
2007-09-07,13:31:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-09-07,13:32:00,1476.7500,1476.7500,1476.5000,1476.5000,7
2007-09-07,13:33:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-07,13:34:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-09-07,13:36:00,1476.7500,1476.7500,1476.5000,1476.5000,17
2007-09-07,13:37:00,1476.7500,1477.0000,1476.7500,1477.0000,93
2007-09-07,13:38:00,1477.2500,1477.2500,1477.0000,1477.0000,18
2007-09-07,13:39:00,1477.2500,1477.5000,1477.0000,1477.0000,37
2007-09-07,13:40:00,1477.2500,1477.5000,1477.2500,1477.5000,3
2007-09-07,13:41:00,1477.5000,1477.5000,1477.5000,1477.5000,2
2007-09-07,13:42:00,1477.5000,1477.5000,1477.5000,1477.5000,2
2007-09-07,13:43:00,1477.5000,1477.7500,1477.2500,1477.7500,7
2007-09-07,13:44:00,1477.7500,1477.7500,1477.7500,1477.7500,1
2007-09-07,13:45:00,1477.7500,1477.7500,1477.7500,1477.7500,25
2007-09-07,13:46:00,1478.0000,1478.0000,1477.7500,1477.7500,7
2007-09-07,13:47:00,1477.5000,1477.7500,1477.5000,1477.5000,3
2007-09-07,13:48:00,1477.7500,1477.7500,1477.7500,1477.7500,1
2007-09-07,13:49:00,1477.7500,1477.7500,1477.7500,1477.7500,22
2007-09-07,13:50:00,1477.7500,1477.7500,1477.7500,1477.7500,1
2007-09-07,13:51:00,1477.5000,1477.7500,1477.5000,1477.7500,2
2007-09-07,13:53:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-09-07,13:54:00,1477.5000,1477.5000,1477.5000,1477.5000,25
2007-09-07,13:55:00,1478.0000,1478.0000,1477.7500,1477.7500,4
2007-09-07,13:56:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-09-07,13:57:00,1477.7500,1477.7500,1477.7500,1477.7500,4
2007-09-07,13:58:00,1477.5000,1477.5000,1477.2500,1477.2500,33
2007-09-07,13:59:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-09-07,14:00:00,1477.5000,1477.5000,1476.7500,1477.2500,186
2007-09-07,14:01:00,1477.2500,1477.2500,1476.7500,1476.7500,68
2007-09-07,14:02:00,1477.0000,1477.2500,1477.0000,1477.2500,54
2007-09-07,14:03:00,1477.5000,1477.7500,1477.5000,1477.5000,87
2007-09-07,14:04:00,1477.5000,1477.7500,1477.5000,1477.5000,55
2007-09-07,14:05:00,1477.2500,1477.5000,1477.2500,1477.5000,34
2007-09-07,14:06:00,1477.5000,1477.7500,1477.5000,1477.7500,29
2007-09-07,14:07:00,1477.5000,1477.5000,1477.5000,1477.5000,20
2007-09-07,14:09:00,1477.5000,1477.5000,1477.5000,1477.5000,2
2007-09-07,14:10:00,1477.5000,1477.5000,1477.0000,1477.2500,109
2007-09-07,14:11:00,1477.0000,1477.0000,1476.7500,1476.7500,58
2007-09-07,14:12:00,1477.0000,1477.2500,1477.0000,1477.2500,7
2007-09-07,14:13:00,1477.0000,1477.2500,1476.7500,1477.0000,49
2007-09-07,14:14:00,1476.7500,1476.7500,1476.7500,1476.7500,44
2007-09-07,14:15:00,1476.7500,1476.7500,1476.7500,1476.7500,59
2007-09-07,14:16:00,1476.7500,1476.7500,1476.5000,1476.5000,11
2007-09-07,14:17:00,1476.7500,1476.7500,1476.7500,1476.7500,76
2007-09-07,14:18:00,1477.0000,1477.0000,1477.0000,1477.0000,10
2007-09-07,14:19:00,1476.7500,1477.0000,1476.7500,1477.0000,113
2007-09-07,14:20:00,1476.7500,1476.7500,1476.5000,1476.5000,160
2007-09-07,14:21:00,1476.5000,1476.5000,1476.0000,1476.2500,294
2007-09-07,14:22:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-07,14:23:00,1476.5000,1476.5000,1476.2500,1476.2500,5
2007-09-07,14:24:00,1476.5000,1476.5000,1476.5000,1476.5000,24
2007-09-07,14:25:00,1476.2500,1476.5000,1476.2500,1476.2500,14
2007-09-07,14:26:00,1476.2500,1476.2500,1476.2500,1476.2500,49
2007-09-07,14:27:00,1476.2500,1476.2500,1475.7500,1476.0000,182
2007-09-07,14:28:00,1476.0000,1476.0000,1475.7500,1476.0000,16
2007-09-07,14:29:00,1476.0000,1476.2500,1475.7500,1476.0000,88
2007-09-07,14:30:00,1476.0000,1476.0000,1475.7500,1476.0000,26
2007-09-07,14:31:00,1476.0000,1476.0000,1476.0000,1476.0000,12
2007-09-07,14:32:00,1476.0000,1476.0000,1475.7500,1476.0000,32
2007-09-07,14:34:00,1476.0000,1476.0000,1475.7500,1475.7500,2
2007-09-07,14:35:00,1475.7500,1476.0000,1475.7500,1476.0000,71
2007-09-07,14:36:00,1476.2500,1476.7500,1476.2500,1476.5000,126
2007-09-07,14:37:00,1476.5000,1477.0000,1476.5000,1476.7500,221
2007-09-07,14:39:00,1476.7500,1477.0000,1476.7500,1476.7500,71
2007-09-07,14:40:00,1476.7500,1476.7500,1476.5000,1476.5000,29
2007-09-07,14:41:00,1476.7500,1476.7500,1476.5000,1476.5000,2
2007-09-07,14:42:00,1476.5000,1476.7500,1476.2500,1476.7500,62
2007-09-07,14:43:00,1476.5000,1476.7500,1476.5000,1476.5000,9
2007-09-07,14:44:00,1476.2500,1476.2500,1476.2500,1476.2500,10
2007-09-07,14:45:00,1476.2500,1476.5000,1476.2500,1476.5000,35
2007-09-07,14:46:00,1476.5000,1476.7500,1476.2500,1476.2500,22
2007-09-07,14:50:00,1476.5000,1476.5000,1476.5000,1476.5000,4
2007-09-07,14:51:00,1476.5000,1476.5000,1476.5000,1476.5000,39
2007-09-07,14:52:00,1476.2500,1476.5000,1476.2500,1476.2500,4
2007-09-07,14:53:00,1476.5000,1476.7500,1476.2500,1476.7500,10
2007-09-07,14:54:00,1476.7500,1476.7500,1476.5000,1476.5000,5
2007-09-07,14:55:00,1476.7500,1476.7500,1476.5000,1476.5000,19
2007-09-07,14:56:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-09-07,14:57:00,1476.5000,1476.7500,1476.2500,1476.5000,92
2007-09-07,14:58:00,1476.5000,1476.5000,1476.5000,1476.5000,10
2007-09-07,14:59:00,1476.5000,1476.5000,1476.2500,1476.2500,145
2007-09-07,15:00:00,1476.2500,1476.5000,1476.2500,1476.5000,173
2007-09-07,15:01:00,1476.2500,1476.5000,1476.2500,1476.5000,63
2007-09-07,15:02:00,1476.2500,1476.5000,1475.5000,1475.7500,227
2007-09-07,15:03:00,1475.7500,1476.0000,1475.5000,1475.7500,65
2007-09-07,15:04:00,1476.0000,1476.5000,1475.7500,1476.5000,240
2007-09-07,15:05:00,1476.2500,1476.7500,1476.2500,1476.7500,66
2007-09-07,15:06:00,1476.5000,1476.5000,1476.5000,1476.5000,51
2007-09-07,15:07:00,1476.5000,1477.0000,1476.5000,1476.7500,85
2007-09-07,15:08:00,1476.7500,1476.7500,1476.0000,1476.0000,356
2007-09-07,15:09:00,1476.0000,1476.5000,1475.7500,1476.5000,101
2007-09-07,15:10:00,1476.5000,1477.0000,1476.2500,1476.7500,122
2007-09-07,15:11:00,1476.7500,1477.0000,1476.7500,1477.0000,55
2007-09-07,15:12:00,1477.0000,1477.0000,1476.5000,1476.5000,58
2007-09-07,15:13:00,1476.5000,1476.7500,1476.2500,1476.7500,74
2007-09-07,15:14:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-09-07,15:15:00,1477.0000,1477.5000,1477.0000,1477.0000,205
2007-09-07,15:16:00,1477.0000,1477.2500,1477.0000,1477.2500,34
2007-09-07,15:17:00,1477.2500,1477.2500,1476.7500,1476.7500,73
2007-09-07,15:18:00,1476.7500,1477.0000,1476.5000,1477.0000,198
2007-09-07,15:19:00,1476.7500,1476.7500,1476.7500,1476.7500,25
2007-09-07,15:20:00,1477.0000,1477.0000,1476.5000,1476.7500,53
2007-09-07,15:21:00,1476.7500,1476.7500,1476.5000,1476.5000,151
2007-09-07,15:22:00,1476.7500,1477.2500,1476.7500,1477.2500,71
2007-09-07,15:23:00,1477.2500,1477.5000,1477.2500,1477.2500,42
2007-09-07,15:24:00,1477.2500,1478.2500,1477.2500,1478.2500,524
2007-09-07,15:25:00,1478.0000,1478.5000,1477.7500,1478.5000,174
2007-09-07,15:26:00,1478.2500,1478.7500,1478.2500,1478.5000,204
2007-09-07,15:27:00,1478.5000,1478.7500,1478.5000,1478.5000,166
2007-09-07,15:28:00,1478.5000,1478.7500,1478.5000,1478.5000,186
2007-09-07,15:29:00,1478.5000,1478.5000,1478.2500,1478.2500,168
2007-09-07,15:30:00,1478.2500,1478.5000,1478.2500,1478.5000,84
2007-09-07,15:31:00,1478.2500,1478.5000,1478.2500,1478.2500,21
2007-09-07,15:32:00,1478.2500,1478.2500,1477.7500,1477.7500,187
2007-09-07,15:33:00,1477.7500,1477.7500,1477.5000,1477.5000,91
2007-09-07,15:34:00,1477.7500,1478.0000,1477.7500,1477.7500,98
2007-09-07,15:36:00,1477.7500,1477.7500,1477.2500,1477.2500,80
2007-09-07,15:37:00,1477.2500,1477.5000,1477.2500,1477.5000,39
2007-09-07,15:38:00,1477.2500,1477.2500,1477.2500,1477.2500,182
2007-09-07,15:39:00,1477.5000,1478.2500,1477.5000,1478.2500,174
2007-09-07,15:40:00,1478.2500,1478.7500,1478.2500,1478.2500,655
2007-09-07,15:41:00,1478.2500,1478.5000,1478.2500,1478.5000,32
2007-09-07,15:42:00,1478.5000,1478.5000,1478.2500,1478.2500,3
2007-09-07,15:43:00,1478.2500,1478.2500,1478.2500,1478.2500,10
2007-09-07,15:45:00,1478.2500,1478.5000,1478.2500,1478.2500,16
2007-09-07,15:46:00,1478.2500,1478.5000,1477.7500,1477.7500,70
2007-09-07,15:47:00,1477.7500,1478.2500,1477.7500,1478.0000,232
2007-09-07,15:48:00,1478.0000,1478.2500,1478.0000,1478.2500,97
2007-09-07,15:49:00,1478.2500,1479.0000,1478.2500,1478.5000,675
2007-09-07,15:50:00,1478.7500,1478.7500,1478.2500,1478.2500,37
2007-09-07,15:51:00,1478.2500,1478.5000,1478.2500,1478.5000,9
2007-09-07,15:52:00,1478.2500,1478.5000,1478.2500,1478.2500,14
2007-09-07,15:53:00,1478.5000,1478.5000,1478.2500,1478.5000,14
2007-09-07,15:54:00,1478.2500,1478.5000,1478.2500,1478.5000,9
2007-09-07,15:55:00,1478.2500,1478.2500,1478.2500,1478.2500,15
2007-09-07,15:56:00,1478.5000,1478.5000,1478.2500,1478.2500,20
2007-09-07,15:57:00,1478.5000,1478.5000,1478.0000,1478.0000,138
2007-09-07,15:58:00,1477.7500,1478.0000,1477.7500,1477.7500,80
2007-09-07,15:59:00,1477.7500,1478.0000,1477.5000,1477.5000,103
2007-09-07,16:00:00,1477.7500,1478.0000,1477.5000,1477.7500,94
2007-09-07,16:01:00,1477.7500,1477.7500,1477.5000,1477.7500,65
2007-09-07,16:02:00,1477.7500,1478.2500,1477.5000,1478.0000,364
2007-09-07,16:03:00,1478.0000,1478.2500,1478.0000,1478.2500,61
2007-09-07,16:04:00,1478.0000,1478.5000,1478.0000,1478.2500,250
2007-09-07,16:05:00,1478.2500,1478.5000,1478.2500,1478.5000,272
2007-09-07,16:06:00,1478.5000,1478.7500,1478.5000,1478.5000,60
2007-09-07,16:07:00,1478.5000,1478.7500,1478.0000,1478.0000,139
2007-09-07,16:08:00,1478.0000,1478.2500,1478.0000,1478.2500,7
2007-09-07,16:09:00,1478.0000,1478.2500,1478.0000,1478.2500,34
2007-09-07,16:10:00,1478.2500,1478.5000,1478.2500,1478.5000,118
2007-09-07,16:11:00,1478.5000,1478.5000,1478.2500,1478.5000,23
2007-09-07,16:12:00,1478.2500,1478.5000,1478.2500,1478.5000,47
2007-09-07,16:13:00,1478.5000,1478.5000,1478.2500,1478.2500,33
2007-09-07,16:14:00,1478.0000,1478.2500,1478.0000,1478.2500,6
2007-09-07,16:15:00,1478.0000,1478.0000,1477.7500,1477.7500,54
2007-09-07,16:16:00,1478.0000,1478.0000,1477.7500,1477.7500,12
2007-09-07,16:17:00,1478.0000,1478.0000,1477.7500,1477.7500,17
2007-09-07,16:18:00,1477.7500,1478.0000,1477.5000,1477.5000,52
2007-09-07,16:19:00,1477.2500,1477.2500,1477.2500,1477.2500,20
2007-09-07,16:20:00,1477.5000,1477.5000,1477.0000,1477.0000,242
2007-09-07,16:21:00,1476.7500,1477.0000,1476.5000,1476.7500,200
2007-09-07,16:22:00,1476.7500,1477.2500,1476.5000,1476.5000,136
2007-09-07,16:23:00,1477.0000,1477.2500,1476.5000,1477.0000,51
2007-09-07,16:24:00,1476.7500,1477.0000,1476.7500,1477.0000,74
2007-09-07,16:25:00,1477.0000,1477.2500,1476.7500,1477.2500,65
2007-09-07,16:26:00,1477.0000,1477.0000,1477.0000,1477.0000,12
2007-09-07,16:27:00,1477.0000,1477.2500,1477.0000,1477.0000,146
2007-09-07,16:28:00,1477.0000,1477.0000,1476.5000,1476.7500,185
2007-09-07,16:29:00,1476.7500,1476.7500,1476.5000,1476.7500,143
2007-09-07,16:30:00,1476.5000,1477.0000,1476.5000,1476.5000,153
2007-09-07,16:31:00,1476.5000,1476.5000,1475.7500,1475.7500,267
2007-09-07,16:32:00,1475.7500,1476.2500,1475.7500,1476.0000,91
2007-09-07,16:33:00,1476.2500,1476.5000,1476.2500,1476.2500,40
2007-09-07,16:34:00,1476.5000,1476.5000,1476.2500,1476.2500,6
2007-09-07,16:35:00,1476.0000,1476.2500,1475.7500,1475.7500,19
2007-09-07,16:36:00,1476.0000,1476.0000,1476.0000,1476.0000,18
2007-09-07,16:37:00,1475.7500,1475.7500,1475.2500,1475.2500,298
2007-09-07,16:38:00,1475.5000,1475.5000,1475.2500,1475.5000,192
2007-09-07,16:39:00,1475.5000,1475.5000,1474.5000,1474.7500,682
2007-09-07,16:40:00,1474.7500,1475.5000,1474.7500,1475.0000,258
2007-09-07,16:41:00,1475.2500,1475.5000,1475.2500,1475.2500,54
2007-09-07,16:42:00,1475.2500,1475.5000,1475.2500,1475.5000,185
2007-09-07,16:43:00,1475.2500,1475.2500,1475.0000,1475.2500,97
2007-09-07,16:44:00,1475.2500,1475.2500,1474.5000,1474.7500,669
2007-09-07,16:45:00,1474.7500,1475.2500,1474.2500,1474.5000,411
2007-09-07,16:46:00,1474.2500,1474.7500,1474.0000,1474.2500,418
2007-09-07,16:47:00,1474.2500,1474.2500,1473.7500,1474.0000,595
2007-09-07,16:48:00,1474.2500,1474.2500,1473.7500,1474.2500,167
2007-09-07,16:49:00,1474.2500,1474.7500,1474.0000,1474.5000,169
2007-09-07,16:50:00,1474.7500,1475.0000,1474.0000,1474.7500,396
2007-09-07,16:51:00,1474.7500,1475.0000,1474.7500,1474.7500,327
2007-09-07,16:52:00,1474.7500,1475.0000,1474.5000,1474.7500,132
2007-09-07,16:53:00,1474.7500,1475.0000,1474.7500,1475.0000,43
2007-09-07,16:54:00,1475.0000,1475.0000,1474.7500,1474.7500,50
2007-09-07,16:55:00,1474.7500,1475.0000,1474.7500,1474.7500,32
2007-09-07,16:56:00,1474.7500,1474.7500,1474.2500,1474.2500,43
2007-09-07,16:57:00,1474.5000,1474.7500,1474.5000,1474.7500,31
2007-09-07,16:58:00,1474.7500,1474.7500,1474.2500,1474.2500,275
2007-09-07,16:59:00,1474.0000,1474.2500,1474.0000,1474.2500,53
2007-09-07,17:00:00,1474.0000,1474.2500,1474.0000,1474.2500,156
2007-09-07,17:01:00,1474.2500,1474.5000,1474.2500,1474.5000,45
2007-09-07,17:02:00,1474.5000,1474.7500,1474.5000,1474.5000,49
2007-09-07,17:03:00,1474.7500,1474.7500,1474.7500,1474.7500,33
2007-09-07,17:04:00,1475.0000,1475.0000,1475.0000,1475.0000,30
2007-09-07,17:05:00,1475.0000,1475.2500,1475.0000,1475.2500,20
2007-09-07,17:06:00,1475.2500,1475.2500,1474.5000,1474.5000,188
2007-09-07,17:07:00,1474.7500,1474.7500,1474.5000,1474.5000,21
2007-09-07,17:08:00,1474.5000,1474.7500,1474.5000,1474.5000,66
2007-09-07,17:09:00,1474.5000,1474.5000,1474.2500,1474.5000,65
2007-09-07,17:10:00,1474.5000,1474.7500,1474.5000,1474.5000,31
2007-09-07,17:11:00,1474.5000,1474.7500,1474.5000,1474.5000,15
2007-09-07,17:12:00,1474.2500,1474.5000,1474.2500,1474.5000,59
2007-09-07,17:13:00,1474.7500,1474.7500,1474.5000,1474.5000,6
2007-09-07,17:14:00,1474.7500,1474.7500,1474.7500,1474.7500,8
2007-09-07,17:15:00,1474.7500,1475.5000,1474.7500,1475.5000,220
2007-09-07,17:16:00,1475.5000,1475.7500,1475.5000,1475.5000,93
2007-09-07,17:17:00,1475.5000,1475.7500,1475.5000,1475.5000,42
2007-09-07,17:18:00,1475.5000,1475.5000,1475.0000,1475.0000,179
2007-09-07,17:19:00,1475.0000,1475.2500,1474.5000,1474.5000,131
2007-09-07,17:20:00,1474.5000,1474.5000,1474.0000,1474.2500,306
2007-09-07,17:21:00,1474.0000,1474.2500,1473.7500,1474.0000,195
2007-09-07,17:22:00,1474.2500,1474.5000,1474.0000,1474.2500,115
2007-09-07,17:23:00,1474.2500,1474.2500,1473.2500,1473.5000,534
2007-09-07,17:24:00,1473.5000,1473.7500,1473.2500,1473.5000,312
2007-09-07,17:25:00,1473.5000,1474.2500,1473.5000,1474.2500,185
2007-09-07,17:26:00,1474.0000,1474.0000,1473.2500,1473.5000,277
2007-09-07,17:27:00,1473.2500,1473.5000,1473.2500,1473.5000,64
2007-09-07,17:28:00,1473.5000,1473.7500,1473.5000,1473.7500,85
2007-09-07,17:29:00,1473.7500,1474.0000,1473.7500,1473.7500,175
2007-09-07,17:30:00,1474.0000,1474.0000,1473.5000,1473.5000,197
2007-09-07,17:31:00,1473.5000,1473.7500,1473.2500,1473.5000,136
2007-09-07,17:32:00,1473.7500,1473.7500,1473.5000,1473.7500,168
2007-09-07,17:33:00,1473.7500,1474.0000,1473.7500,1474.0000,59
2007-09-07,17:34:00,1473.7500,1473.7500,1473.0000,1473.0000,344
2007-09-07,17:35:00,1472.7500,1473.0000,1472.5000,1472.7500,736
2007-09-07,17:36:00,1472.5000,1472.7500,1472.2500,1472.5000,279
2007-09-07,17:37:00,1472.5000,1472.7500,1472.5000,1472.5000,156
2007-09-07,17:38:00,1472.5000,1473.0000,1472.5000,1472.7500,467
2007-09-07,17:39:00,1472.7500,1473.0000,1472.5000,1472.7500,191
2007-09-07,17:40:00,1472.7500,1472.7500,1472.7500,1472.7500,85
2007-09-07,17:41:00,1472.5000,1472.7500,1472.0000,1472.2500,319
2007-09-07,17:42:00,1472.0000,1472.5000,1471.5000,1472.0000,767
2007-09-07,17:43:00,1472.0000,1472.7500,1472.0000,1472.5000,160
2007-09-07,17:44:00,1472.5000,1472.7500,1472.2500,1472.5000,196
2007-09-07,17:45:00,1472.5000,1472.5000,1472.0000,1472.5000,473
2007-09-07,17:46:00,1472.5000,1472.7500,1472.5000,1472.7500,33
2007-09-07,17:47:00,1472.7500,1472.7500,1472.5000,1472.7500,157
2007-09-07,17:48:00,1472.7500,1473.0000,1472.7500,1472.7500,27
2007-09-07,17:49:00,1473.0000,1473.2500,1473.0000,1473.2500,71
2007-09-07,17:50:00,1473.2500,1473.5000,1473.0000,1473.5000,336
2007-09-07,17:51:00,1473.2500,1473.5000,1473.2500,1473.5000,20
2007-09-07,17:52:00,1473.5000,1474.0000,1473.5000,1473.7500,224
2007-09-07,17:53:00,1473.5000,1473.5000,1472.5000,1472.5000,320
2007-09-07,17:54:00,1472.5000,1473.7500,1472.5000,1473.2500,36
2007-09-07,17:55:00,1473.2500,1473.5000,1473.2500,1473.2500,86
2007-09-07,17:56:00,1473.5000,1473.5000,1473.5000,1473.5000,7
2007-09-07,17:57:00,1473.5000,1474.0000,1473.5000,1474.0000,128
2007-09-07,17:58:00,1474.2500,1474.2500,1474.0000,1474.2500,139
2007-09-07,17:59:00,1474.2500,1474.5000,1474.2500,1474.2500,99
2007-09-07,18:00:00,1474.5000,1474.5000,1474.0000,1474.2500,350
2007-09-07,18:01:00,1474.2500,1474.2500,1474.0000,1474.2500,409
2007-09-07,18:02:00,1474.2500,1474.7500,1474.2500,1474.7500,104
2007-09-07,18:03:00,1474.5000,1474.5000,1474.2500,1474.2500,53
2007-09-07,18:04:00,1474.2500,1474.2500,1474.0000,1474.2500,140
2007-09-07,18:05:00,1474.5000,1474.7500,1474.5000,1474.7500,40
2007-09-07,18:06:00,1474.7500,1474.7500,1474.7500,1474.7500,126
2007-09-07,18:07:00,1474.7500,1474.7500,1474.5000,1474.5000,61
2007-09-07,18:08:00,1474.5000,1474.5000,1474.5000,1474.5000,7
2007-09-07,18:09:00,1474.7500,1474.7500,1474.5000,1474.7500,122
2007-09-07,18:10:00,1474.7500,1475.0000,1474.5000,1474.5000,158
2007-09-07,18:11:00,1474.5000,1474.7500,1474.5000,1474.7500,99
2007-09-07,18:12:00,1474.5000,1474.7500,1474.5000,1474.5000,298
2007-09-07,18:13:00,1474.2500,1474.5000,1474.2500,1474.5000,9
2007-09-07,18:14:00,1474.2500,1474.2500,1474.0000,1474.0000,89
2007-09-07,18:15:00,1474.0000,1474.2500,1474.0000,1474.2500,18
2007-09-07,18:16:00,1474.0000,1474.2500,1473.7500,1474.0000,206
2007-09-07,18:17:00,1473.7500,1474.0000,1473.7500,1474.0000,130
2007-09-07,18:18:00,1474.0000,1474.0000,1473.5000,1473.5000,138
2007-09-07,18:19:00,1473.2500,1473.2500,1473.2500,1473.2500,216
2007-09-07,18:20:00,1473.2500,1473.2500,1472.7500,1473.0000,199
2007-09-07,18:21:00,1473.0000,1473.2500,1473.0000,1473.2500,76
2007-09-07,18:23:00,1473.2500,1474.0000,1473.0000,1474.0000,563
2007-09-07,18:24:00,1474.0000,1474.2500,1473.7500,1473.7500,106
2007-09-07,18:25:00,1474.0000,1474.0000,1474.0000,1474.0000,17
2007-09-07,18:26:00,1474.0000,1474.0000,1473.7500,1473.7500,66
2007-09-07,18:27:00,1473.7500,1473.7500,1473.5000,1473.5000,38
2007-09-07,18:28:00,1473.5000,1473.5000,1473.5000,1473.5000,31
2007-09-07,18:29:00,1473.5000,1473.5000,1473.2500,1473.2500,62
2007-09-07,18:30:00,1473.5000,1473.5000,1473.5000,1473.5000,20
2007-09-07,18:31:00,1473.7500,1473.7500,1473.7500,1473.7500,5
2007-09-07,18:32:00,1473.5000,1474.7500,1473.5000,1474.7500,285
2007-09-07,18:33:00,1474.7500,1475.0000,1474.5000,1474.5000,140
2007-09-07,18:34:00,1474.5000,1474.5000,1474.0000,1474.0000,63
2007-09-07,18:35:00,1474.2500,1474.2500,1474.2500,1474.2500,6
2007-09-07,18:36:00,1474.2500,1474.2500,1474.2500,1474.2500,35
2007-09-07,18:37:00,1474.2500,1474.2500,1474.2500,1474.2500,39
2007-09-07,18:38:00,1474.2500,1474.5000,1474.2500,1474.2500,27
2007-09-07,18:39:00,1474.0000,1474.0000,1473.7500,1473.7500,108
2007-09-07,18:40:00,1473.7500,1474.7500,1473.7500,1474.5000,210
2007-09-07,18:41:00,1474.5000,1475.0000,1474.5000,1474.7500,97
2007-09-07,18:42:00,1475.0000,1475.0000,1474.7500,1475.0000,16
2007-09-07,18:43:00,1475.0000,1475.0000,1474.7500,1474.7500,93
2007-09-07,18:44:00,1474.7500,1474.7500,1474.7500,1474.7500,22
2007-09-07,18:45:00,1474.7500,1474.7500,1474.5000,1474.5000,5
2007-09-07,18:46:00,1474.7500,1474.7500,1474.7500,1474.7500,28
2007-09-07,18:47:00,1474.5000,1475.7500,1474.5000,1475.0000,1022
2007-09-07,18:48:00,1475.0000,1475.7500,1475.0000,1475.2500,340
2007-09-07,18:49:00,1475.2500,1475.5000,1475.0000,1475.0000,273
2007-09-07,18:50:00,1475.0000,1475.0000,1474.7500,1474.7500,68
2007-09-07,18:51:00,1474.7500,1474.7500,1474.0000,1474.2500,78
2007-09-07,18:52:00,1474.2500,1474.2500,1474.0000,1474.2500,85
2007-09-07,18:53:00,1474.2500,1474.5000,1473.5000,1474.0000,215
2007-09-07,18:54:00,1474.2500,1474.2500,1474.0000,1474.0000,45
2007-09-07,18:55:00,1474.0000,1474.0000,1473.2500,1473.5000,338
2007-09-07,18:56:00,1473.7500,1474.2500,1473.5000,1474.0000,141
2007-09-07,18:57:00,1474.2500,1474.2500,1474.0000,1474.0000,13
2007-09-07,18:58:00,1474.2500,1474.2500,1473.7500,1473.7500,104
2007-09-07,18:59:00,1473.7500,1474.0000,1473.7500,1473.7500,106
2007-09-07,19:00:00,1473.5000,1474.0000,1473.2500,1473.7500,327
2007-09-07,19:01:00,1473.5000,1473.7500,1473.2500,1473.2500,207
2007-09-07,19:02:00,1473.5000,1473.5000,1473.2500,1473.2500,240
2007-09-07,19:03:00,1473.2500,1474.2500,1473.2500,1474.0000,169
2007-09-07,19:04:00,1474.2500,1474.2500,1474.0000,1474.0000,43
2007-09-07,19:05:00,1474.0000,1474.2500,1473.7500,1474.0000,119
2007-09-07,19:06:00,1474.0000,1474.2500,1474.0000,1474.0000,11
2007-09-07,19:07:00,1474.2500,1474.2500,1474.0000,1474.2500,28
2007-09-07,19:08:00,1474.0000,1474.0000,1473.7500,1474.0000,95
2007-09-07,19:09:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-09-07,19:10:00,1473.7500,1474.0000,1473.7500,1474.0000,64
2007-09-07,19:11:00,1474.0000,1474.0000,1474.0000,1474.0000,11
2007-09-07,19:12:00,1473.7500,1473.7500,1473.7500,1473.7500,42
2007-09-07,19:13:00,1474.0000,1474.0000,1473.7500,1474.0000,14
2007-09-07,19:14:00,1474.0000,1474.5000,1474.0000,1474.2500,146
2007-09-07,19:15:00,1474.2500,1474.7500,1474.0000,1474.7500,151
2007-09-07,19:16:00,1474.7500,1475.0000,1474.7500,1475.0000,174
2007-09-07,19:17:00,1475.0000,1475.2500,1475.0000,1475.2500,77
2007-09-07,19:18:00,1475.0000,1475.2500,1475.0000,1475.0000,44
2007-09-07,19:19:00,1475.0000,1475.2500,1475.0000,1475.0000,20
2007-09-07,19:20:00,1475.0000,1475.0000,1475.0000,1475.0000,34
2007-09-07,19:21:00,1475.0000,1475.0000,1474.7500,1474.7500,37
2007-09-07,19:22:00,1475.0000,1475.0000,1474.7500,1474.7500,39
2007-09-07,19:23:00,1474.7500,1474.7500,1474.5000,1474.5000,14
2007-09-07,19:24:00,1474.5000,1475.0000,1474.5000,1474.7500,39
2007-09-07,19:25:00,1474.7500,1474.7500,1474.7500,1474.7500,98
2007-09-07,19:26:00,1474.7500,1474.7500,1474.7500,1474.7500,30
2007-09-07,19:27:00,1474.7500,1474.7500,1474.7500,1474.7500,30
2007-09-07,19:28:00,1474.5000,1474.5000,1474.5000,1474.5000,7
2007-09-07,19:29:00,1474.5000,1474.5000,1474.0000,1474.2500,247
2007-09-07,19:30:00,1474.2500,1474.2500,1474.0000,1474.0000,182
2007-09-07,19:31:00,1474.0000,1474.2500,1474.0000,1474.0000,84
2007-09-07,19:32:00,1474.0000,1474.5000,1474.0000,1474.5000,150
2007-09-07,19:33:00,1474.2500,1474.5000,1474.2500,1474.5000,4
2007-09-07,19:34:00,1474.5000,1474.5000,1474.2500,1474.2500,63
2007-09-07,19:35:00,1474.2500,1474.2500,1474.2500,1474.2500,27
2007-09-07,19:36:00,1474.2500,1474.2500,1474.0000,1474.0000,188
2007-09-07,19:37:00,1474.0000,1474.0000,1474.0000,1474.0000,87
2007-09-07,19:38:00,1474.0000,1474.0000,1473.5000,1473.7500,487
2007-09-07,19:39:00,1473.7500,1473.7500,1473.7500,1473.7500,136
2007-09-07,19:40:00,1473.7500,1473.7500,1473.5000,1473.5000,11
2007-09-07,19:41:00,1473.5000,1473.7500,1473.5000,1473.7500,125
2007-09-07,19:42:00,1473.7500,1473.7500,1473.5000,1473.7500,53
2007-09-07,19:43:00,1473.5000,1474.0000,1473.5000,1474.0000,122
2007-09-07,19:44:00,1474.0000,1474.0000,1473.7500,1473.7500,3
2007-09-07,19:45:00,1473.7500,1474.2500,1473.7500,1474.2500,183
2007-09-07,19:46:00,1474.2500,1474.2500,1473.7500,1473.7500,265
2007-09-07,19:47:00,1473.7500,1473.7500,1473.5000,1473.5000,900
2007-09-07,19:48:00,1473.5000,1473.7500,1473.5000,1473.7500,65
2007-09-07,19:49:00,1473.5000,1473.7500,1473.5000,1473.7500,5
2007-09-07,19:50:00,1473.7500,1473.7500,1473.5000,1473.7500,67
2007-09-07,19:51:00,1473.7500,1473.7500,1473.5000,1473.5000,67
2007-09-07,19:52:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-09-07,19:53:00,1473.5000,1473.7500,1473.5000,1473.7500,337
2007-09-07,19:54:00,1474.0000,1474.2500,1473.7500,1474.0000,123
2007-09-07,19:55:00,1474.2500,1474.7500,1474.0000,1474.5000,136
2007-09-07,19:56:00,1474.5000,1474.5000,1474.0000,1474.0000,70
2007-09-07,19:57:00,1474.2500,1474.5000,1474.0000,1474.5000,25
2007-09-07,19:58:00,1474.5000,1474.7500,1474.2500,1474.5000,217
2007-09-07,19:59:00,1474.7500,1476.5000,1474.7500,1476.2500,1339
2007-09-07,20:00:00,1476.0000,1477.0000,1476.0000,1476.7500,897
2007-09-07,20:01:00,1476.7500,1476.7500,1475.7500,1476.2500,697
2007-09-07,20:02:00,1476.0000,1476.7500,1476.0000,1476.0000,591
2007-09-07,20:03:00,1476.2500,1476.5000,1475.7500,1476.2500,346
2007-09-07,20:04:00,1476.2500,1476.2500,1476.0000,1476.0000,113
2007-09-07,20:05:00,1476.0000,1476.0000,1475.7500,1476.0000,31
2007-09-07,20:06:00,1476.0000,1476.2500,1475.7500,1475.7500,345
2007-09-07,20:07:00,1476.0000,1476.0000,1475.5000,1475.7500,249
2007-09-07,20:08:00,1476.0000,1476.0000,1475.5000,1475.7500,72
2007-09-07,20:09:00,1475.7500,1476.0000,1475.7500,1476.0000,10
2007-09-07,20:10:00,1476.0000,1476.2500,1475.7500,1476.2500,118
2007-09-07,20:11:00,1476.0000,1476.2500,1476.0000,1476.0000,99
2007-09-07,20:12:00,1476.2500,1476.5000,1476.2500,1476.2500,198
2007-09-07,20:13:00,1476.2500,1476.2500,1476.0000,1476.0000,180
2007-09-07,20:14:00,1476.0000,1476.2500,1475.7500,1475.7500,408
2007-09-07,20:15:00,1475.7500,1476.0000,1475.7500,1475.7500,394
2007-09-07,20:16:00,1475.7500,1475.7500,1475.5000,1475.7500,276
2007-09-07,20:17:00,1475.7500,1476.0000,1475.7500,1475.7500,258
2007-09-07,20:18:00,1475.5000,1476.0000,1475.2500,1475.2500,312
2007-09-07,20:19:00,1475.5000,1475.5000,1475.0000,1475.2500,392
2007-09-07,20:20:00,1475.2500,1475.5000,1475.0000,1475.2500,258
2007-09-07,20:21:00,1475.2500,1475.5000,1475.2500,1475.2500,268
2007-09-07,20:22:00,1475.2500,1475.7500,1474.7500,1475.2500,1047
2007-09-07,20:23:00,1475.5000,1475.5000,1475.0000,1475.0000,202
2007-09-07,20:24:00,1475.0000,1475.2500,1474.7500,1475.0000,497
2007-09-07,20:25:00,1474.7500,1474.7500,1474.2500,1474.2500,539
2007-09-07,20:26:00,1474.2500,1475.5000,1474.2500,1475.2500,691
2007-09-07,20:27:00,1475.2500,1475.7500,1475.0000,1475.7500,452
2007-09-07,20:28:00,1475.7500,1476.0000,1475.0000,1475.5000,1051
2007-09-07,20:29:00,1475.2500,1476.0000,1475.0000,1475.0000,575
2007-09-07,20:30:00,1474.7500,1474.7500,1468.5000,1469.2500,23395
2007-09-07,20:31:00,1469.5000,1470.0000,1467.2500,1467.7500,14811
2007-09-07,20:32:00,1467.7500,1470.0000,1467.0000,1469.5000,12438
2007-09-07,20:33:00,1469.7500,1470.5000,1468.7500,1470.0000,8382
2007-09-07,20:34:00,1469.7500,1470.2500,1469.0000,1469.7500,5751
2007-09-07,20:35:00,1469.7500,1469.7500,1468.0000,1468.5000,4767
2007-09-07,20:36:00,1468.5000,1469.7500,1468.0000,1468.5000,6379
2007-09-07,20:37:00,1468.7500,1469.2500,1468.0000,1468.5000,2862
2007-09-07,20:38:00,1468.2500,1468.7500,1467.5000,1468.0000,4513
2007-09-07,20:39:00,1467.7500,1468.2500,1466.7500,1467.0000,4734
2007-09-07,20:40:00,1466.7500,1467.5000,1466.2500,1466.5000,7203
2007-09-07,20:41:00,1466.5000,1467.5000,1466.5000,1466.7500,2190
2007-09-07,20:42:00,1466.5000,1467.0000,1465.0000,1465.0000,6877
2007-09-07,20:43:00,1465.0000,1465.5000,1464.2500,1464.5000,9267
2007-09-07,20:44:00,1464.5000,1465.0000,1463.5000,1464.7500,7305
2007-09-07,20:45:00,1464.7500,1465.2500,1464.2500,1464.5000,3952
2007-09-07,20:46:00,1464.2500,1465.0000,1464.0000,1465.0000,4209
2007-09-07,20:47:00,1465.0000,1465.2500,1464.2500,1465.2500,2302
2007-09-07,20:48:00,1465.2500,1466.5000,1465.0000,1465.7500,5823
2007-09-07,20:49:00,1465.7500,1466.5000,1465.5000,1465.7500,3621
2007-09-07,20:50:00,1466.0000,1466.0000,1465.5000,1465.5000,1494
2007-09-07,20:51:00,1465.5000,1466.5000,1465.2500,1466.2500,2185
2007-09-07,20:52:00,1466.2500,1466.5000,1465.7500,1466.2500,1874
2007-09-07,20:53:00,1466.0000,1466.5000,1465.0000,1465.5000,2460
2007-09-07,20:54:00,1465.7500,1465.7500,1464.2500,1464.5000,1854
2007-09-07,20:55:00,1464.2500,1465.5000,1464.2500,1465.2500,1320
2007-09-07,20:56:00,1465.5000,1466.0000,1465.0000,1465.2500,1160
2007-09-07,20:57:00,1465.2500,1466.0000,1465.0000,1465.5000,814
2007-09-07,20:58:00,1465.5000,1465.5000,1464.2500,1464.2500,2513
2007-09-07,20:59:00,1464.2500,1465.2500,1464.2500,1464.2500,1686
2007-09-07,21:00:00,1464.0000,1464.7500,1463.5000,1463.7500,4033
2007-09-07,21:01:00,1463.7500,1464.7500,1463.7500,1464.2500,2424
2007-09-07,21:02:00,1464.2500,1465.0000,1463.2500,1463.2500,2257
2007-09-07,21:03:00,1463.2500,1465.0000,1463.2500,1464.5000,1874
2007-09-07,21:04:00,1464.5000,1466.0000,1464.2500,1465.5000,5311
2007-09-07,21:05:00,1465.5000,1465.5000,1464.7500,1464.7500,1073
2007-09-07,21:06:00,1464.5000,1465.2500,1464.2500,1465.0000,883
2007-09-07,21:07:00,1465.0000,1465.2500,1464.5000,1465.0000,1272
2007-09-07,21:08:00,1465.0000,1465.2500,1465.0000,1465.0000,595
2007-09-07,21:09:00,1465.0000,1465.2500,1464.5000,1464.7500,1119
2007-09-07,21:10:00,1465.0000,1465.0000,1464.0000,1464.0000,896
2007-09-07,21:11:00,1464.0000,1464.2500,1463.5000,1463.5000,2625
2007-09-07,21:12:00,1463.5000,1463.7500,1461.7500,1462.5000,7436
2007-09-07,21:13:00,1462.2500,1462.5000,1462.0000,1462.5000,2431
2007-09-07,21:14:00,1462.2500,1462.5000,1461.5000,1462.5000,5695
2007-09-07,21:15:00,1462.2500,1463.7500,1462.0000,1463.5000,3291
2007-09-07,21:16:00,1463.2500,1463.5000,1462.7500,1463.2500,1599
2007-09-07,21:17:00,1463.2500,1463.7500,1463.0000,1463.2500,1000
2007-09-07,21:18:00,1463.2500,1463.2500,1462.0000,1462.7500,2382
2007-09-07,21:19:00,1462.7500,1463.7500,1462.7500,1463.2500,1465
2007-09-07,21:20:00,1463.2500,1463.5000,1462.7500,1463.5000,750
2007-09-07,21:21:00,1463.2500,1463.7500,1463.0000,1463.0000,869
2007-09-07,21:22:00,1463.0000,1463.5000,1462.2500,1462.5000,1295
2007-09-07,21:23:00,1462.5000,1462.7500,1461.7500,1462.5000,1946
2007-09-07,21:24:00,1462.2500,1463.0000,1462.0000,1462.5000,1833
2007-09-07,21:25:00,1462.7500,1463.5000,1462.2500,1462.5000,941
2007-09-07,21:26:00,1462.5000,1462.5000,1461.0000,1462.2500,4283
2007-09-07,21:27:00,1462.0000,1463.2500,1461.7500,1463.0000,1430
2007-09-07,21:28:00,1463.0000,1463.2500,1462.2500,1462.7500,1347
2007-09-07,21:29:00,1462.5000,1462.7500,1462.0000,1462.5000,2315
2007-09-07,21:30:00,1462.5000,1463.7500,1462.5000,1463.0000,12445
2007-09-07,21:31:00,1463.2500,1463.2500,1461.2500,1462.0000,7652
2007-09-07,21:32:00,1462.2500,1462.2500,1459.7500,1460.0000,12297
2007-09-07,21:33:00,1460.0000,1461.5000,1459.5000,1460.2500,11460
2007-09-07,21:34:00,1460.5000,1461.2500,1459.5000,1461.2500,6735
2007-09-07,21:35:00,1461.2500,1461.7500,1460.7500,1461.2500,7409
2007-09-07,21:36:00,1461.5000,1462.5000,1460.7500,1462.2500,6643
2007-09-07,21:37:00,1462.0000,1462.2500,1461.2500,1461.5000,4136
2007-09-07,21:38:00,1461.5000,1461.5000,1460.5000,1460.5000,6723
2007-09-07,21:39:00,1460.5000,1460.7500,1459.5000,1460.2500,10717
2007-09-07,21:40:00,1460.2500,1461.5000,1460.2500,1460.7500,7127
2007-09-07,21:41:00,1460.5000,1461.5000,1460.0000,1460.5000,8702
2007-09-07,21:42:00,1460.7500,1462.0000,1460.5000,1461.5000,8183
2007-09-07,21:43:00,1461.5000,1463.5000,1461.2500,1463.0000,10307
2007-09-07,21:44:00,1462.7500,1464.7500,1462.2500,1464.2500,13411
2007-09-07,21:45:00,1464.2500,1464.5000,1462.5000,1462.7500,9921
2007-09-07,21:46:00,1462.7500,1463.0000,1461.7500,1462.7500,8857
2007-09-07,21:47:00,1462.7500,1463.7500,1462.5000,1463.2500,5875
2007-09-07,21:48:00,1463.2500,1463.5000,1462.2500,1462.5000,6204
2007-09-07,21:49:00,1462.5000,1463.5000,1461.7500,1463.0000,7912
2007-09-07,21:50:00,1463.2500,1464.2500,1462.5000,1464.0000,7815
2007-09-07,21:51:00,1464.0000,1464.0000,1462.7500,1462.7500,5650
2007-09-07,21:52:00,1463.0000,1463.7500,1462.5000,1463.7500,4926
2007-09-07,21:53:00,1463.5000,1464.0000,1462.7500,1463.5000,4549
2007-09-07,21:54:00,1463.5000,1464.2500,1463.0000,1463.0000,5476
2007-09-07,21:55:00,1463.2500,1464.5000,1462.7500,1464.2500,4826
2007-09-07,21:56:00,1464.5000,1465.0000,1463.5000,1464.2500,7313
2007-09-07,21:57:00,1464.0000,1464.5000,1463.0000,1463.2500,4310
2007-09-07,21:58:00,1463.2500,1463.7500,1463.0000,1463.0000,3419
2007-09-07,21:59:00,1463.0000,1463.7500,1462.7500,1463.0000,3917
2007-09-07,22:00:00,1463.0000,1463.5000,1462.0000,1463.0000,5395
2007-09-07,22:01:00,1463.2500,1464.0000,1463.2500,1463.5000,5176
2007-09-07,22:02:00,1463.5000,1464.0000,1462.5000,1463.2500,7465
2007-09-07,22:03:00,1463.2500,1464.0000,1463.0000,1463.5000,3437
2007-09-07,22:04:00,1463.5000,1465.0000,1463.5000,1464.0000,7698
2007-09-07,22:05:00,1464.2500,1466.2500,1464.0000,1465.2500,15370
2007-09-07,22:06:00,1465.0000,1465.5000,1464.2500,1465.2500,5944
2007-09-07,22:07:00,1465.2500,1465.5000,1464.7500,1464.7500,3330
2007-09-07,22:08:00,1464.7500,1465.0000,1464.0000,1464.2500,3497
2007-09-07,22:09:00,1464.2500,1464.5000,1463.5000,1463.7500,4802
2007-09-07,22:10:00,1463.7500,1464.7500,1463.0000,1463.5000,4894
2007-09-07,22:11:00,1463.5000,1463.5000,1462.5000,1463.0000,8434
2007-09-07,22:12:00,1463.0000,1463.2500,1462.2500,1462.5000,3622
2007-09-07,22:13:00,1462.2500,1462.5000,1461.2500,1461.7500,9679
2007-09-07,22:14:00,1461.7500,1462.2500,1461.5000,1462.0000,4584
2007-09-07,22:15:00,1462.0000,1462.2500,1461.0000,1461.2500,4873
2007-09-07,22:16:00,1461.2500,1462.2500,1460.5000,1462.2500,6960
2007-09-07,22:17:00,1462.2500,1463.0000,1461.5000,1462.2500,8638
2007-09-07,22:18:00,1462.0000,1462.7500,1461.5000,1462.7500,4490
2007-09-07,22:19:00,1462.7500,1463.0000,1461.5000,1462.2500,4091
2007-09-07,22:20:00,1462.5000,1463.2500,1462.5000,1462.7500,4596
2007-09-07,22:21:00,1462.7500,1463.7500,1462.7500,1463.2500,3816
2007-09-07,22:22:00,1463.2500,1464.2500,1463.0000,1463.2500,7821
2007-09-07,22:23:00,1463.2500,1463.7500,1462.7500,1463.0000,2892
2007-09-07,22:24:00,1463.0000,1463.7500,1462.7500,1463.0000,2916
2007-09-07,22:25:00,1463.2500,1464.2500,1463.0000,1464.0000,3245
2007-09-07,22:26:00,1463.7500,1463.7500,1462.0000,1462.5000,6221
2007-09-07,22:27:00,1462.5000,1463.0000,1462.2500,1462.2500,2912
2007-09-07,22:28:00,1462.2500,1464.0000,1462.2500,1464.0000,4350
2007-09-07,22:29:00,1464.0000,1464.0000,1463.0000,1463.2500,3772
2007-09-07,22:30:00,1463.2500,1463.5000,1462.5000,1463.0000,3169
2007-09-07,22:31:00,1462.7500,1463.0000,1461.7500,1462.0000,4843
2007-09-07,22:32:00,1461.7500,1462.2500,1460.2500,1460.7500,8098
2007-09-07,22:33:00,1460.7500,1461.0000,1459.2500,1459.5000,10961
2007-09-07,22:34:00,1459.5000,1459.7500,1458.2500,1458.7500,21527
2007-09-07,22:35:00,1458.7500,1459.2500,1457.7500,1458.0000,12179
2007-09-07,22:36:00,1457.7500,1459.2500,1457.5000,1458.7500,10261
2007-09-07,22:37:00,1458.7500,1459.5000,1458.5000,1459.0000,5457
2007-09-07,22:38:00,1459.0000,1459.5000,1458.7500,1459.2500,3930
2007-09-07,22:39:00,1459.5000,1459.5000,1457.5000,1457.7500,7579
2007-09-07,22:40:00,1458.0000,1459.5000,1457.7500,1459.5000,7376
2007-09-07,22:41:00,1459.5000,1460.2500,1459.5000,1460.2500,8229
2007-09-07,22:42:00,1460.2500,1460.5000,1459.2500,1459.2500,7516
2007-09-07,22:43:00,1459.2500,1459.7500,1458.0000,1458.2500,5630
2007-09-07,22:44:00,1458.5000,1460.5000,1458.2500,1459.5000,6890
2007-09-07,22:45:00,1459.7500,1460.5000,1459.2500,1459.5000,5082
2007-09-07,22:46:00,1459.5000,1459.5000,1458.2500,1459.0000,6767
2007-09-07,22:47:00,1459.0000,1459.2500,1458.5000,1458.7500,3556
2007-09-07,22:48:00,1458.5000,1459.5000,1458.2500,1458.7500,7931
2007-09-07,22:49:00,1459.0000,1459.0000,1456.7500,1457.7500,21184
2007-09-07,22:50:00,1457.5000,1458.2500,1456.5000,1456.5000,15618
2007-09-07,22:51:00,1456.5000,1458.0000,1456.2500,1457.7500,9643
2007-09-07,22:52:00,1457.5000,1457.7500,1456.7500,1457.5000,5023
2007-09-07,22:53:00,1457.5000,1457.5000,1456.2500,1457.2500,8960
2007-09-07,22:54:00,1457.0000,1457.2500,1456.2500,1456.7500,9712
2007-09-07,22:55:00,1456.7500,1457.7500,1456.5000,1457.0000,7493
2007-09-07,22:56:00,1456.7500,1457.2500,1456.2500,1457.2500,4307
2007-09-07,22:57:00,1457.2500,1457.7500,1456.7500,1457.5000,6896
2007-09-07,22:58:00,1457.5000,1458.0000,1457.2500,1457.5000,4797
2007-09-07,22:59:00,1457.5000,1457.5000,1456.5000,1457.0000,4329
2007-09-07,23:00:00,1457.0000,1458.2500,1457.0000,1457.7500,6612
2007-09-07,23:01:00,1457.7500,1458.5000,1457.5000,1458.2500,4611
2007-09-07,23:02:00,1458.2500,1458.5000,1457.5000,1457.5000,5155
2007-09-07,23:03:00,1457.7500,1457.7500,1456.7500,1457.5000,6517
2007-09-07,23:04:00,1457.7500,1458.2500,1457.5000,1458.0000,2522
2007-09-07,23:05:00,1458.0000,1458.7500,1458.0000,1458.2500,2469
2007-09-07,23:06:00,1458.2500,1458.5000,1457.7500,1458.0000,2083
2007-09-07,23:07:00,1458.0000,1458.2500,1457.2500,1457.7500,2891
2007-09-07,23:08:00,1457.7500,1458.0000,1456.7500,1457.5000,6091
2007-09-07,23:09:00,1457.7500,1458.0000,1457.2500,1457.7500,3707
2007-09-07,23:10:00,1457.7500,1457.7500,1457.0000,1457.2500,3617
2007-09-07,23:11:00,1457.2500,1457.5000,1455.7500,1456.0000,13041
2007-09-07,23:12:00,1456.0000,1456.5000,1455.2500,1455.2500,11090
2007-09-07,23:13:00,1455.2500,1456.2500,1455.0000,1455.5000,11360
2007-09-07,23:14:00,1455.5000,1455.7500,1454.7500,1455.5000,5191
2007-09-07,23:15:00,1455.2500,1456.2500,1455.2500,1456.0000,6471
2007-09-07,23:16:00,1455.7500,1456.2500,1455.0000,1456.2500,4522
2007-09-07,23:17:00,1456.0000,1456.2500,1455.5000,1455.7500,3101
2007-09-07,23:18:00,1455.7500,1456.7500,1455.7500,1456.2500,4431
2007-09-07,23:19:00,1456.2500,1456.2500,1455.0000,1455.7500,5853
2007-09-07,23:20:00,1455.7500,1456.5000,1455.2500,1456.2500,4254
2007-09-07,23:21:00,1456.2500,1456.2500,1455.2500,1455.2500,4881
2007-09-07,23:22:00,1455.2500,1455.5000,1454.5000,1454.7500,9830
2007-09-07,23:23:00,1455.0000,1455.5000,1454.7500,1455.0000,4340
2007-09-07,23:24:00,1455.0000,1455.5000,1454.2500,1455.0000,6255
2007-09-07,23:25:00,1454.7500,1456.0000,1454.5000,1455.7500,3656
2007-09-07,23:26:00,1455.5000,1455.7500,1454.7500,1455.2500,6212
2007-09-07,23:27:00,1455.2500,1455.2500,1454.7500,1454.7500,3402
2007-09-07,23:28:00,1454.7500,1455.2500,1454.5000,1454.7500,5029
2007-09-07,23:29:00,1454.7500,1454.7500,1453.7500,1454.2500,9660
2007-09-07,23:30:00,1454.5000,1454.7500,1454.0000,1454.7500,6307
2007-09-07,23:31:00,1454.5000,1455.7500,1454.5000,1455.7500,7904
2007-09-07,23:32:00,1455.7500,1456.2500,1455.5000,1456.2500,5212
2007-09-07,23:33:00,1456.2500,1456.5000,1455.7500,1456.0000,4380
2007-09-07,23:34:00,1456.0000,1456.5000,1456.0000,1456.2500,2090
2007-09-07,23:35:00,1456.2500,1457.5000,1456.2500,1457.2500,7270
2007-09-07,23:36:00,1457.2500,1458.0000,1457.2500,1457.5000,8514
2007-09-07,23:37:00,1457.5000,1458.7500,1457.2500,1458.2500,6934
2007-09-07,23:38:00,1458.0000,1458.5000,1457.5000,1458.2500,7868
2007-09-07,23:39:00,1458.2500,1458.2500,1457.7500,1458.0000,2569
2007-09-07,23:40:00,1457.7500,1459.5000,1457.7500,1459.2500,8309
2007-09-07,23:41:00,1459.2500,1459.5000,1457.7500,1458.0000,7685
2007-09-07,23:42:00,1458.0000,1458.0000,1457.2500,1457.7500,3567
2007-09-07,23:43:00,1457.7500,1458.0000,1457.2500,1457.7500,2495
2007-09-07,23:44:00,1457.5000,1459.0000,1457.5000,1458.7500,3667
2007-09-07,23:45:00,1458.5000,1459.2500,1458.5000,1458.7500,5257
2007-09-07,23:46:00,1458.7500,1459.2500,1458.5000,1458.7500,4565
2007-09-07,23:47:00,1458.7500,1459.5000,1458.2500,1459.0000,2994
2007-09-07,23:48:00,1459.0000,1460.5000,1458.5000,1460.5000,7199
2007-09-07,23:49:00,1460.5000,1460.5000,1459.0000,1460.0000,7531
2007-09-07,23:50:00,1460.0000,1460.2500,1459.5000,1459.7500,2808
2007-09-07,23:51:00,1460.0000,1461.0000,1459.7500,1460.2500,8984
2007-09-07,23:52:00,1460.0000,1460.2500,1458.7500,1459.2500,6185
2007-09-07,23:53:00,1459.5000,1459.7500,1459.0000,1459.2500,2137
2007-09-07,23:54:00,1459.5000,1459.7500,1458.7500,1459.5000,2865
2007-09-07,23:55:00,1459.7500,1460.2500,1459.2500,1459.5000,4033
2007-09-07,23:56:00,1459.5000,1460.2500,1459.5000,1460.0000,2281
2007-09-07,23:57:00,1460.0000,1461.0000,1460.0000,1460.5000,4186
2007-09-07,23:58:00,1460.7500,1462.5000,1460.5000,1461.5000,15442
2007-09-07,23:59:00,1461.5000,1462.0000,1461.5000,1461.5000,3475
2007-09-08,00:00:00,1461.5000,1462.0000,1460.5000,1460.7500,4594
2007-09-08,00:01:00,1461.0000,1461.5000,1460.7500,1461.2500,2827
2007-09-08,00:02:00,1461.2500,1461.5000,1461.0000,1461.0000,1694
2007-09-08,00:03:00,1461.0000,1461.2500,1460.2500,1460.5000,2651
2007-09-08,00:04:00,1460.7500,1460.7500,1460.0000,1460.2500,2467
2007-09-08,00:05:00,1460.2500,1460.5000,1459.2500,1460.5000,6515
2007-09-08,00:06:00,1460.5000,1460.5000,1459.7500,1460.0000,1400
2007-09-08,00:07:00,1459.7500,1460.0000,1459.5000,1459.7500,2664
2007-09-08,00:08:00,1459.7500,1460.5000,1459.2500,1460.2500,3085
2007-09-08,00:09:00,1460.2500,1461.0000,1459.7500,1460.7500,3624
2007-09-08,00:10:00,1460.7500,1461.5000,1460.0000,1460.2500,3708
2007-09-08,00:11:00,1460.5000,1461.0000,1460.2500,1460.7500,1517
2007-09-08,00:12:00,1460.7500,1460.7500,1459.7500,1459.7500,2547
2007-09-08,00:13:00,1460.0000,1460.2500,1459.5000,1459.5000,1647
2007-09-08,00:14:00,1459.5000,1460.5000,1459.5000,1460.0000,4095
2007-09-08,00:15:00,1460.2500,1460.2500,1459.5000,1459.5000,793
2007-09-08,00:16:00,1459.5000,1460.0000,1459.5000,1459.5000,749
2007-09-08,00:17:00,1459.7500,1460.5000,1459.2500,1459.5000,2523
2007-09-08,00:18:00,1459.5000,1459.7500,1458.5000,1459.2500,3294
2007-09-08,00:19:00,1459.2500,1459.5000,1458.7500,1458.7500,879
2007-09-08,00:20:00,1459.0000,1459.5000,1458.2500,1458.7500,3418
2007-09-08,00:21:00,1458.7500,1459.2500,1458.5000,1459.2500,1413
2007-09-08,00:22:00,1459.2500,1460.5000,1459.2500,1460.0000,4496
2007-09-08,00:23:00,1460.0000,1460.2500,1459.2500,1459.2500,1347
2007-09-08,00:24:00,1459.2500,1461.0000,1459.0000,1460.5000,3389
2007-09-08,00:25:00,1460.2500,1461.5000,1460.2500,1461.0000,3076
2007-09-08,00:26:00,1461.2500,1461.5000,1460.7500,1461.0000,3980
2007-09-08,00:27:00,1461.0000,1461.5000,1460.7500,1461.2500,2153
2007-09-08,00:28:00,1461.2500,1461.2500,1460.7500,1461.0000,1750
2007-09-08,00:29:00,1461.0000,1462.5000,1461.0000,1462.2500,5010
2007-09-08,00:30:00,1462.2500,1464.0000,1462.2500,1463.7500,11277
2007-09-08,00:31:00,1463.5000,1463.7500,1462.7500,1463.0000,6739
2007-09-08,00:32:00,1462.7500,1463.0000,1462.7500,1463.0000,2777
2007-09-08,00:33:00,1463.0000,1463.5000,1462.7500,1463.2500,2892
2007-09-08,00:34:00,1463.2500,1463.7500,1462.7500,1463.2500,3500
2007-09-08,00:35:00,1463.2500,1464.0000,1463.2500,1463.2500,4188
2007-09-08,00:36:00,1463.2500,1464.0000,1463.0000,1463.5000,3480
2007-09-08,00:37:00,1463.2500,1463.5000,1462.2500,1462.2500,4067
2007-09-08,00:38:00,1462.2500,1463.0000,1462.0000,1462.7500,3059
2007-09-08,00:39:00,1462.5000,1463.5000,1462.5000,1463.0000,1848
2007-09-08,00:40:00,1463.0000,1463.7500,1462.2500,1463.5000,3762
2007-09-08,00:41:00,1463.2500,1463.7500,1463.0000,1463.0000,1609
2007-09-08,00:42:00,1463.2500,1463.2500,1461.7500,1462.0000,2846
2007-09-08,00:43:00,1462.0000,1462.0000,1461.5000,1462.0000,2375
2007-09-08,00:44:00,1462.0000,1462.5000,1461.5000,1461.7500,2121
2007-09-08,00:45:00,1461.7500,1461.7500,1460.7500,1461.2500,3678
2007-09-08,00:46:00,1461.2500,1461.7500,1461.0000,1461.5000,1256
2007-09-08,00:47:00,1461.5000,1462.0000,1460.7500,1461.0000,3494
2007-09-08,00:48:00,1461.0000,1461.5000,1460.0000,1460.5000,5464
2007-09-08,00:49:00,1460.5000,1461.2500,1460.5000,1461.0000,2074
2007-09-08,00:50:00,1461.2500,1461.5000,1460.7500,1461.0000,1445
2007-09-08,00:51:00,1461.0000,1461.5000,1461.0000,1461.2500,896
2007-09-08,00:52:00,1461.0000,1461.0000,1460.5000,1460.7500,1311
2007-09-08,00:53:00,1461.0000,1461.5000,1461.0000,1461.2500,536
2007-09-08,00:54:00,1461.5000,1461.7500,1460.7500,1460.7500,1719
2007-09-08,00:55:00,1461.0000,1461.0000,1460.2500,1460.2500,630
2007-09-08,00:56:00,1460.2500,1461.0000,1460.2500,1461.0000,1539
2007-09-08,00:57:00,1460.7500,1461.5000,1460.7500,1461.2500,890
2007-09-08,00:58:00,1461.2500,1462.5000,1461.2500,1462.0000,3599
2007-09-08,00:59:00,1462.2500,1462.2500,1461.7500,1462.2500,962
2007-09-08,01:00:00,1462.2500,1462.5000,1461.7500,1461.7500,1748
2007-09-08,01:01:00,1462.0000,1463.2500,1461.7500,1462.7500,3713
2007-09-08,01:02:00,1462.7500,1463.2500,1462.2500,1462.7500,3934
2007-09-08,01:03:00,1462.7500,1463.2500,1462.2500,1462.7500,2075
2007-09-08,01:04:00,1462.7500,1463.0000,1462.0000,1462.5000,1235
2007-09-08,01:05:00,1462.5000,1462.7500,1461.7500,1462.2500,3606
2007-09-08,01:06:00,1462.0000,1463.2500,1462.0000,1463.2500,1984
2007-09-08,01:07:00,1463.2500,1464.0000,1462.5000,1464.0000,4153
2007-09-08,01:08:00,1463.7500,1465.7500,1463.5000,1465.2500,11153
2007-09-08,01:09:00,1465.2500,1466.5000,1465.0000,1466.0000,8769
2007-09-08,01:10:00,1466.0000,1467.0000,1465.7500,1465.7500,11623
2007-09-08,01:11:00,1465.7500,1466.0000,1465.0000,1465.2500,4058
2007-09-08,01:12:00,1465.5000,1465.7500,1465.0000,1465.2500,4398
2007-09-08,01:13:00,1465.0000,1465.2500,1464.2500,1464.5000,3597
2007-09-08,01:14:00,1464.5000,1465.2500,1464.5000,1465.0000,3243
2007-09-08,01:15:00,1465.2500,1465.5000,1465.0000,1465.5000,1469
2007-09-08,01:16:00,1465.2500,1465.5000,1464.5000,1464.5000,3877
2007-09-08,01:17:00,1464.2500,1464.5000,1463.5000,1463.7500,5621
2007-09-08,01:18:00,1464.0000,1464.0000,1463.5000,1464.0000,1689
2007-09-08,01:19:00,1463.7500,1464.5000,1463.5000,1464.2500,3620
2007-09-08,01:20:00,1464.2500,1464.7500,1463.7500,1464.5000,2323
2007-09-08,01:21:00,1464.5000,1465.0000,1464.2500,1464.7500,1344
2007-09-08,01:22:00,1464.7500,1465.2500,1463.7500,1464.0000,3160
2007-09-08,01:23:00,1464.0000,1464.2500,1462.5000,1463.0000,6897
2007-09-08,01:24:00,1463.2500,1463.5000,1462.7500,1463.0000,2379
2007-09-08,01:25:00,1463.2500,1463.5000,1462.7500,1463.2500,1402
2007-09-08,01:26:00,1463.2500,1464.2500,1463.2500,1464.2500,2589
2007-09-08,01:27:00,1464.2500,1464.2500,1463.5000,1463.7500,967
2007-09-08,01:28:00,1463.7500,1464.0000,1463.5000,1463.5000,616
2007-09-08,01:29:00,1463.5000,1463.7500,1463.0000,1463.5000,1336
2007-09-08,01:30:00,1463.5000,1464.2500,1463.2500,1464.2500,1403
2007-09-08,01:31:00,1464.2500,1465.0000,1464.2500,1464.7500,2670
2007-09-08,01:32:00,1464.5000,1464.7500,1464.2500,1464.7500,1446
2007-09-08,01:33:00,1465.0000,1465.0000,1464.0000,1464.2500,1484
2007-09-08,01:34:00,1464.0000,1464.2500,1463.2500,1463.7500,3250
2007-09-08,01:35:00,1463.7500,1464.0000,1463.5000,1463.7500,1049
2007-09-08,01:36:00,1463.7500,1464.0000,1463.5000,1463.5000,1174
2007-09-08,01:37:00,1463.5000,1463.5000,1462.0000,1462.2500,2873
2007-09-08,01:38:00,1462.0000,1462.2500,1460.7500,1461.5000,10381
2007-09-08,01:39:00,1461.2500,1461.5000,1460.2500,1460.5000,5305
2007-09-08,01:40:00,1460.5000,1461.2500,1460.2500,1461.0000,4078
2007-09-08,01:41:00,1461.0000,1461.5000,1461.0000,1461.2500,1749
2007-09-08,01:42:00,1461.5000,1461.7500,1461.2500,1461.5000,1211
2007-09-08,01:43:00,1461.5000,1461.5000,1459.5000,1460.0000,7670
2007-09-08,01:44:00,1460.0000,1460.0000,1459.0000,1459.2500,5207
2007-09-08,01:45:00,1459.0000,1459.2500,1458.2500,1459.0000,7459
2007-09-08,01:46:00,1459.0000,1459.7500,1458.5000,1459.5000,3529
2007-09-08,01:47:00,1459.5000,1459.7500,1459.0000,1459.0000,1783
2007-09-08,01:48:00,1459.2500,1460.0000,1459.2500,1459.7500,2708
2007-09-08,01:49:00,1460.0000,1460.2500,1459.7500,1460.0000,1895
2007-09-08,01:50:00,1460.2500,1460.7500,1459.7500,1459.7500,3699
2007-09-08,01:51:00,1460.0000,1460.5000,1459.5000,1460.2500,2826
2007-09-08,01:52:00,1460.5000,1460.5000,1460.0000,1460.2500,460
2007-09-08,01:53:00,1460.2500,1460.7500,1460.2500,1460.5000,1241
2007-09-08,01:54:00,1460.5000,1461.0000,1460.0000,1460.2500,2268
2007-09-08,01:55:00,1460.5000,1460.5000,1459.5000,1459.7500,2552
2007-09-08,01:56:00,1459.7500,1460.7500,1459.7500,1460.0000,2883
2007-09-08,01:57:00,1460.0000,1460.7500,1459.7500,1460.2500,2760
2007-09-08,01:58:00,1460.2500,1460.5000,1458.7500,1459.2500,4418
2007-09-08,01:59:00,1459.5000,1459.7500,1459.0000,1459.2500,1020
2007-09-08,02:00:00,1459.2500,1459.5000,1457.5000,1458.5000,8260
2007-09-08,02:01:00,1458.2500,1459.2500,1457.7500,1458.7500,3871
2007-09-08,02:02:00,1459.0000,1459.5000,1458.7500,1459.2500,2500
2007-09-08,02:03:00,1459.0000,1459.2500,1457.7500,1458.0000,3721
2007-09-08,02:04:00,1458.0000,1459.2500,1457.2500,1459.0000,6612
2007-09-08,02:05:00,1459.0000,1459.2500,1458.5000,1459.2500,2497
2007-09-08,02:06:00,1459.0000,1459.5000,1458.7500,1459.0000,2540
2007-09-08,02:07:00,1459.0000,1459.7500,1459.0000,1459.2500,1752
2007-09-08,02:08:00,1459.5000,1459.7500,1459.0000,1459.2500,2646
2007-09-08,02:09:00,1459.2500,1459.5000,1458.5000,1458.5000,2137
2007-09-08,02:10:00,1458.5000,1459.0000,1457.7500,1458.0000,2725
2007-09-08,02:11:00,1458.2500,1458.2500,1457.5000,1457.7500,2620
2007-09-08,02:12:00,1457.7500,1459.2500,1457.5000,1459.2500,4522
2007-09-08,02:13:00,1459.2500,1461.0000,1458.7500,1460.5000,6610
2007-09-08,02:14:00,1460.2500,1461.0000,1460.2500,1461.0000,3137
2007-09-08,02:15:00,1461.0000,1461.2500,1459.7500,1460.2500,4718
2007-09-08,02:16:00,1460.0000,1460.2500,1458.7500,1459.5000,4077
2007-09-08,02:17:00,1459.5000,1460.2500,1459.2500,1460.2500,2366
2007-09-08,02:18:00,1460.0000,1460.5000,1459.5000,1459.7500,1434
2007-09-08,02:19:00,1459.7500,1460.2500,1459.2500,1459.7500,1871
2007-09-08,02:20:00,1459.7500,1460.0000,1459.5000,1459.7500,825
2007-09-08,02:21:00,1459.5000,1460.2500,1459.2500,1459.5000,2363
2007-09-08,02:22:00,1459.5000,1459.5000,1458.0000,1458.5000,5451
2007-09-08,02:23:00,1458.5000,1459.5000,1458.2500,1458.7500,3146
2007-09-08,02:24:00,1459.0000,1459.7500,1458.7500,1459.5000,962
2007-09-08,02:25:00,1459.5000,1459.7500,1458.2500,1458.2500,2103
2007-09-08,02:26:00,1458.5000,1458.7500,1458.0000,1458.5000,2004
2007-09-08,02:27:00,1458.5000,1459.2500,1458.5000,1459.2500,1612
2007-09-08,02:28:00,1459.5000,1459.7500,1458.5000,1458.5000,2787
2007-09-08,02:29:00,1458.5000,1459.2500,1458.5000,1459.0000,1236
2007-09-08,02:30:00,1459.0000,1459.2500,1458.2500,1459.0000,3246
2007-09-08,02:31:00,1459.0000,1459.0000,1457.7500,1457.7500,4388
2007-09-08,02:32:00,1457.7500,1458.2500,1457.5000,1458.2500,2726
2007-09-08,02:33:00,1458.2500,1458.5000,1457.5000,1457.7500,2993
2007-09-08,02:34:00,1458.0000,1459.2500,1457.7500,1459.2500,4604
2007-09-08,02:35:00,1459.2500,1459.2500,1458.0000,1458.0000,2757
2007-09-08,02:36:00,1458.0000,1458.5000,1458.0000,1458.5000,882
2007-09-08,02:37:00,1458.5000,1459.0000,1458.2500,1458.7500,1220
2007-09-08,02:38:00,1458.7500,1459.5000,1458.7500,1459.2500,2812
2007-09-08,02:39:00,1459.2500,1459.7500,1459.0000,1459.5000,2733
2007-09-08,02:40:00,1459.2500,1459.7500,1459.2500,1459.2500,439
2007-09-08,02:41:00,1459.2500,1459.2500,1458.7500,1459.0000,2266
2007-09-08,02:42:00,1459.0000,1459.5000,1458.7500,1459.2500,832
2007-09-08,02:43:00,1459.2500,1459.5000,1458.5000,1459.0000,1286
2007-09-08,02:44:00,1459.0000,1459.0000,1458.7500,1458.7500,639
2007-09-08,02:45:00,1458.7500,1459.7500,1458.7500,1459.7500,1235
2007-09-08,02:46:00,1459.5000,1459.5000,1458.7500,1458.7500,1595
2007-09-08,02:47:00,1458.7500,1458.7500,1457.5000,1458.0000,3737
2007-09-08,02:48:00,1458.2500,1458.2500,1457.0000,1457.2500,4435
2007-09-08,02:49:00,1457.2500,1458.0000,1456.5000,1457.2500,5744
2007-09-08,02:50:00,1457.2500,1457.7500,1456.7500,1457.2500,3287
2007-09-08,02:51:00,1457.2500,1457.5000,1456.7500,1457.2500,2867
2007-09-08,02:52:00,1457.2500,1457.2500,1456.2500,1456.7500,5403
2007-09-08,02:53:00,1456.5000,1456.7500,1455.7500,1456.5000,11599
2007-09-08,02:54:00,1456.5000,1456.7500,1455.7500,1456.0000,2404
2007-09-08,02:55:00,1456.0000,1456.2500,1455.5000,1455.5000,5236
2007-09-08,02:56:00,1455.7500,1455.7500,1454.7500,1454.7500,10315
2007-09-08,02:57:00,1455.0000,1455.0000,1453.7500,1454.7500,14472
2007-09-08,02:58:00,1454.7500,1454.7500,1453.2500,1453.2500,9517
2007-09-08,02:59:00,1453.5000,1453.5000,1452.5000,1453.5000,11264
2007-09-08,03:00:00,1453.5000,1454.5000,1452.7500,1454.5000,8101
2007-09-08,03:01:00,1454.2500,1455.5000,1454.0000,1455.0000,8678
2007-09-08,03:02:00,1455.2500,1456.7500,1455.2500,1455.7500,7782
2007-09-08,03:03:00,1455.7500,1456.0000,1455.2500,1455.7500,2364
2007-09-08,03:04:00,1455.7500,1457.0000,1455.7500,1456.5000,5706
2007-09-08,03:05:00,1456.5000,1456.7500,1456.0000,1456.2500,2019
2007-09-08,03:06:00,1456.0000,1457.5000,1456.0000,1457.0000,3757
2007-09-08,03:07:00,1457.0000,1457.0000,1456.2500,1456.5000,1895
2007-09-08,03:08:00,1456.5000,1457.2500,1456.2500,1456.5000,2615
2007-09-08,03:09:00,1456.2500,1456.5000,1455.5000,1456.0000,3997
2007-09-08,03:10:00,1456.0000,1456.0000,1455.2500,1455.7500,3725
2007-09-08,03:11:00,1455.7500,1456.5000,1455.7500,1456.0000,1876
2007-09-08,03:12:00,1456.0000,1456.5000,1455.7500,1456.0000,1737
2007-09-08,03:13:00,1456.2500,1458.0000,1456.2500,1457.7500,4833
2007-09-08,03:14:00,1457.7500,1457.7500,1457.0000,1457.2500,3052
2007-09-08,03:15:00,1457.2500,1457.7500,1457.0000,1457.0000,4196
2007-09-08,03:16:00,1457.2500,1457.2500,1456.2500,1456.7500,3463
2007-09-08,03:17:00,1456.5000,1458.0000,1456.5000,1457.7500,3966
2007-09-08,03:18:00,1457.7500,1458.2500,1457.2500,1457.5000,2652
2007-09-08,03:19:00,1457.7500,1458.2500,1456.5000,1457.0000,4199
2007-09-08,03:20:00,1457.2500,1457.2500,1455.7500,1455.7500,4507
2007-09-08,03:21:00,1456.0000,1456.0000,1455.2500,1455.7500,5619
2007-09-08,03:22:00,1455.5000,1456.5000,1455.2500,1455.2500,3381
2007-09-08,03:23:00,1455.2500,1455.5000,1454.5000,1454.7500,7075
2007-09-08,03:24:00,1454.5000,1454.7500,1452.7500,1453.2500,15473
2007-09-08,03:25:00,1453.2500,1454.0000,1452.7500,1453.7500,7768
2007-09-08,03:26:00,1453.5000,1454.2500,1452.5000,1452.7500,5913
2007-09-08,03:27:00,1453.0000,1453.0000,1451.2500,1451.2500,17758
2007-09-08,03:28:00,1451.5000,1453.2500,1451.0000,1453.0000,12659
2007-09-08,03:29:00,1453.0000,1453.0000,1452.0000,1452.5000,5877
2007-09-08,03:30:00,1452.5000,1454.0000,1452.2500,1454.0000,7202
2007-09-08,03:31:00,1453.7500,1454.5000,1453.5000,1453.7500,4172
2007-09-08,03:32:00,1454.0000,1454.0000,1452.2500,1452.5000,5237
2007-09-08,03:33:00,1452.5000,1453.0000,1451.5000,1452.2500,7322
2007-09-08,03:34:00,1452.2500,1452.7500,1451.2500,1451.7500,6413
2007-09-08,03:35:00,1451.7500,1453.0000,1451.2500,1452.7500,5579
2007-09-08,03:36:00,1452.7500,1453.5000,1452.5000,1453.2500,5772
2007-09-08,03:37:00,1453.0000,1453.5000,1452.5000,1452.5000,2468
2007-09-08,03:38:00,1452.7500,1453.2500,1452.0000,1452.0000,4356
2007-09-08,03:39:00,1452.2500,1452.5000,1451.7500,1452.5000,5794
2007-09-08,03:40:00,1452.2500,1452.5000,1450.7500,1452.0000,14707
2007-09-08,03:41:00,1452.2500,1452.2500,1450.5000,1451.0000,9696
2007-09-08,03:42:00,1451.0000,1452.5000,1450.2500,1452.0000,12912
2007-09-08,03:43:00,1452.0000,1453.5000,1451.7500,1453.5000,8103
2007-09-08,03:44:00,1453.5000,1453.7500,1452.5000,1452.7500,4150
2007-09-08,03:45:00,1452.7500,1453.0000,1452.0000,1452.5000,4451
2007-09-08,03:46:00,1452.2500,1454.2500,1452.2500,1453.2500,10634
2007-09-08,03:47:00,1453.2500,1454.2500,1453.2500,1454.0000,6319
2007-09-08,03:48:00,1454.0000,1456.2500,1453.7500,1455.7500,17636
2007-09-08,03:49:00,1455.7500,1456.0000,1454.2500,1454.7500,8922
2007-09-08,03:50:00,1455.0000,1455.2500,1454.0000,1454.2500,5803
2007-09-08,03:51:00,1454.0000,1455.0000,1453.5000,1455.0000,6882
2007-09-08,03:52:00,1455.0000,1456.5000,1454.7500,1456.2500,11171
2007-09-08,03:53:00,1456.2500,1458.2500,1455.5000,1457.7500,15757
2007-09-08,03:54:00,1458.0000,1458.0000,1457.2500,1457.7500,10396
2007-09-08,03:55:00,1457.7500,1459.0000,1457.5000,1458.5000,11759
2007-09-08,03:56:00,1458.5000,1458.7500,1457.2500,1457.5000,8698
2007-09-08,03:57:00,1457.5000,1457.7500,1456.2500,1456.7500,10603
2007-09-08,03:58:00,1456.7500,1457.0000,1456.0000,1456.0000,8925
2007-09-08,03:59:00,1456.2500,1456.5000,1454.7500,1456.2500,30102
2007-09-08,04:00:00,1456.2500,1458.0000,1456.2500,1457.0000,20024
2007-09-08,04:01:00,1457.0000,1457.7500,1456.0000,1456.2500,10300
2007-09-08,04:02:00,1456.0000,1456.5000,1455.5000,1456.0000,8166
2007-09-08,04:03:00,1456.0000,1456.5000,1455.2500,1456.0000,10319
2007-09-08,04:04:00,1455.7500,1456.2500,1455.2500,1456.0000,5223
2007-09-08,04:05:00,1456.0000,1457.0000,1455.7500,1457.0000,4668
2007-09-08,04:06:00,1457.0000,1457.5000,1456.7500,1457.2500,3219
2007-09-08,04:07:00,1457.2500,1457.7500,1457.0000,1457.2500,3472
2007-09-08,04:08:00,1457.2500,1458.2500,1457.0000,1458.0000,3699
2007-09-08,04:09:00,1458.0000,1459.0000,1457.2500,1459.0000,7119
2007-09-08,04:10:00,1459.0000,1459.0000,1458.2500,1459.0000,4624
2007-09-08,04:11:00,1458.7500,1459.0000,1458.2500,1458.5000,3866
2007-09-08,04:12:00,1458.7500,1459.2500,1458.5000,1459.0000,3867
2007-09-08,04:13:00,1459.0000,1459.0000,1457.5000,1458.5000,8158
2007-09-08,04:14:00,1458.5000,1460.5000,1458.2500,1459.7500,13748
2007-09-08,04:25:00,1459.7500,1459.7500,1459.7500,1459.7500,1
2007-09-10,06:00:00,1458.5000,1458.5000,1454.5000,1454.7500,1409
2007-09-10,06:01:00,1455.0000,1455.2500,1453.5000,1454.7500,717
2007-09-10,06:02:00,1454.7500,1456.0000,1454.7500,1455.7500,283
2007-09-10,06:03:00,1455.7500,1456.2500,1455.2500,1455.5000,231
2007-09-10,06:04:00,1455.5000,1455.7500,1455.5000,1455.5000,50
2007-09-10,06:05:00,1455.5000,1455.5000,1455.2500,1455.2500,44
2007-09-10,06:06:00,1455.2500,1455.7500,1455.2500,1455.7500,49
2007-09-10,06:07:00,1455.5000,1455.7500,1455.5000,1455.5000,65
2007-09-10,06:08:00,1455.7500,1455.7500,1455.0000,1455.0000,144
2007-09-10,06:09:00,1455.0000,1455.2500,1455.0000,1455.0000,67
2007-09-10,06:10:00,1454.7500,1454.7500,1454.0000,1454.2500,479
2007-09-10,06:11:00,1454.5000,1454.7500,1454.2500,1454.5000,68
2007-09-10,06:12:00,1454.7500,1454.7500,1454.2500,1454.2500,117
2007-09-10,06:13:00,1454.2500,1454.2500,1453.5000,1453.7500,278
2007-09-10,06:14:00,1453.7500,1454.0000,1453.5000,1453.7500,89
2007-09-10,06:15:00,1454.0000,1454.0000,1453.7500,1454.0000,145
2007-09-10,06:16:00,1454.0000,1454.2500,1453.7500,1454.0000,31
2007-09-10,06:17:00,1454.2500,1454.5000,1454.0000,1454.2500,91
2007-09-10,06:18:00,1454.0000,1454.5000,1454.0000,1454.2500,46
2007-09-10,06:19:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-09-10,06:20:00,1454.5000,1454.5000,1454.2500,1454.5000,202
2007-09-10,06:21:00,1454.0000,1454.2500,1454.0000,1454.2500,7
2007-09-10,06:22:00,1454.0000,1454.2500,1454.0000,1454.2500,7
2007-09-10,06:23:00,1454.2500,1454.2500,1454.2500,1454.2500,11
2007-09-10,06:24:00,1454.2500,1454.5000,1454.2500,1454.5000,134
2007-09-10,06:25:00,1454.5000,1454.7500,1454.5000,1454.5000,28
2007-09-10,06:26:00,1454.5000,1454.5000,1454.5000,1454.5000,36
2007-09-10,06:27:00,1454.5000,1454.5000,1454.5000,1454.5000,9
2007-09-10,06:28:00,1454.5000,1454.7500,1454.5000,1454.5000,41
2007-09-10,06:29:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-09-10,06:30:00,1454.5000,1454.7500,1454.5000,1454.5000,27
2007-09-10,06:31:00,1454.2500,1454.5000,1454.2500,1454.5000,6
2007-09-10,06:32:00,1454.2500,1454.5000,1454.2500,1454.5000,11
2007-09-10,06:33:00,1454.2500,1454.5000,1454.2500,1454.5000,11
2007-09-10,06:34:00,1454.5000,1454.5000,1454.5000,1454.5000,19
2007-09-10,06:35:00,1454.5000,1454.5000,1454.2500,1454.5000,23
2007-09-10,06:36:00,1454.5000,1454.5000,1454.5000,1454.5000,15
2007-09-10,06:37:00,1454.7500,1454.7500,1454.7500,1454.7500,11
2007-09-10,06:38:00,1454.5000,1454.7500,1454.2500,1454.5000,158
2007-09-10,06:39:00,1454.5000,1454.5000,1454.5000,1454.5000,7
2007-09-10,06:40:00,1454.5000,1454.5000,1454.2500,1454.2500,5
2007-09-10,06:41:00,1454.2500,1454.5000,1454.2500,1454.5000,13
2007-09-10,06:42:00,1454.5000,1454.5000,1454.2500,1454.5000,33
2007-09-10,06:43:00,1454.5000,1454.5000,1454.5000,1454.5000,57
2007-09-10,06:44:00,1454.5000,1454.7500,1454.5000,1454.7500,83
2007-09-10,06:45:00,1454.7500,1455.0000,1454.7500,1454.7500,133
2007-09-10,06:46:00,1454.7500,1455.0000,1454.7500,1455.0000,107
2007-09-10,06:47:00,1455.0000,1455.2500,1455.0000,1455.2500,59
2007-09-10,06:48:00,1455.0000,1455.0000,1454.7500,1454.7500,57
2007-09-10,06:49:00,1455.0000,1455.0000,1455.0000,1455.0000,16
2007-09-10,06:50:00,1455.0000,1455.0000,1455.0000,1455.0000,11
2007-09-10,06:51:00,1455.0000,1455.0000,1455.0000,1455.0000,28
2007-09-10,06:52:00,1454.7500,1455.0000,1454.7500,1455.0000,90
2007-09-10,06:53:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-09-10,06:54:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-09-10,06:55:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-09-10,06:57:00,1455.0000,1455.0000,1455.0000,1455.0000,3
2007-09-10,06:58:00,1455.0000,1455.0000,1455.0000,1455.0000,14
2007-09-10,06:59:00,1454.7500,1455.2500,1454.7500,1455.0000,43
2007-09-10,07:00:00,1455.0000,1455.0000,1455.0000,1455.0000,15
2007-09-10,07:01:00,1454.7500,1455.0000,1454.7500,1455.0000,22
2007-09-10,07:02:00,1455.2500,1455.2500,1455.0000,1455.2500,62
2007-09-10,07:03:00,1455.0000,1455.2500,1455.0000,1455.2500,90
2007-09-10,07:04:00,1455.2500,1455.7500,1455.2500,1455.5000,113
2007-09-10,07:05:00,1455.7500,1455.7500,1455.2500,1455.2500,100
2007-09-10,07:06:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-09-10,07:07:00,1455.2500,1455.7500,1455.0000,1455.7500,141
2007-09-10,07:08:00,1455.7500,1455.7500,1455.7500,1455.7500,51
2007-09-10,07:09:00,1455.7500,1455.7500,1455.7500,1455.7500,40
2007-09-10,07:10:00,1455.7500,1455.7500,1455.7500,1455.7500,17
2007-09-10,07:12:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-09-10,07:13:00,1456.0000,1456.0000,1455.7500,1456.0000,30
2007-09-10,07:14:00,1456.0000,1456.0000,1455.7500,1455.7500,77
2007-09-10,07:15:00,1455.7500,1455.7500,1455.7500,1455.7500,23
2007-09-10,07:16:00,1455.7500,1455.7500,1455.5000,1455.7500,23
2007-09-10,07:17:00,1455.7500,1456.0000,1455.7500,1455.7500,14
2007-09-10,07:18:00,1455.5000,1455.7500,1455.5000,1455.7500,59
2007-09-10,07:19:00,1455.7500,1456.0000,1455.7500,1455.7500,72
2007-09-10,07:20:00,1455.7500,1455.7500,1455.7500,1455.7500,8
2007-09-10,07:21:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-09-10,07:22:00,1455.5000,1455.5000,1455.5000,1455.5000,70
2007-09-10,07:23:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-09-10,07:24:00,1455.7500,1455.7500,1455.5000,1455.5000,4
2007-09-10,07:25:00,1455.5000,1455.5000,1455.5000,1455.5000,8
2007-09-10,07:26:00,1455.2500,1455.5000,1455.2500,1455.2500,6
2007-09-10,07:27:00,1455.2500,1455.5000,1455.2500,1455.5000,8
2007-09-10,07:28:00,1455.5000,1455.5000,1455.2500,1455.5000,15
2007-09-10,07:29:00,1455.5000,1455.7500,1455.5000,1455.7500,3
2007-09-10,07:30:00,1455.7500,1455.7500,1455.7500,1455.7500,4
2007-09-10,07:31:00,1455.7500,1455.7500,1455.5000,1455.5000,2
2007-09-10,07:32:00,1455.5000,1455.5000,1454.7500,1455.0000,151
2007-09-10,07:33:00,1454.7500,1454.7500,1454.5000,1454.5000,56
2007-09-10,07:34:00,1454.7500,1455.0000,1454.5000,1454.7500,47
2007-09-10,07:35:00,1454.7500,1455.0000,1454.7500,1455.0000,105
2007-09-10,07:36:00,1455.0000,1455.0000,1454.7500,1455.0000,11
2007-09-10,07:37:00,1455.0000,1455.2500,1454.7500,1454.7500,44
2007-09-10,07:38:00,1454.5000,1454.7500,1454.5000,1454.5000,11
2007-09-10,07:39:00,1454.7500,1455.0000,1454.7500,1455.0000,172
2007-09-10,07:40:00,1455.0000,1455.2500,1455.0000,1455.0000,57
2007-09-10,07:41:00,1455.0000,1455.2500,1455.0000,1455.0000,31
2007-09-10,07:42:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-09-10,07:43:00,1455.0000,1455.0000,1455.0000,1455.0000,3
2007-09-10,07:44:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-09-10,07:45:00,1455.0000,1455.2500,1455.0000,1455.2500,3
2007-09-10,07:46:00,1455.2500,1455.2500,1455.0000,1455.0000,2
2007-09-10,07:47:00,1455.0000,1455.2500,1454.7500,1455.2500,52
2007-09-10,07:48:00,1455.5000,1455.5000,1455.5000,1455.5000,3
2007-09-10,07:49:00,1455.2500,1455.5000,1455.2500,1455.2500,3
2007-09-10,07:50:00,1455.5000,1455.5000,1455.2500,1455.5000,50
2007-09-10,07:51:00,1455.5000,1455.7500,1455.5000,1455.7500,25
2007-09-10,07:52:00,1455.7500,1455.7500,1455.7500,1455.7500,29
2007-09-10,07:53:00,1455.7500,1455.7500,1455.2500,1455.2500,32
2007-09-10,07:54:00,1455.5000,1455.5000,1455.5000,1455.5000,5
2007-09-10,07:55:00,1455.5000,1455.5000,1455.2500,1455.2500,4
2007-09-10,07:57:00,1455.2500,1455.5000,1455.2500,1455.5000,35
2007-09-10,07:58:00,1455.2500,1455.2500,1455.2500,1455.2500,28
2007-09-10,07:59:00,1455.2500,1455.5000,1455.2500,1455.5000,6
2007-09-10,08:01:00,1455.2500,1455.5000,1455.2500,1455.5000,2
2007-09-10,08:02:00,1455.2500,1455.2500,1455.2500,1455.2500,10
2007-09-10,08:03:00,1455.2500,1455.5000,1455.2500,1455.5000,44
2007-09-10,08:04:00,1455.5000,1455.5000,1455.5000,1455.5000,10
2007-09-10,08:05:00,1455.5000,1455.5000,1455.2500,1455.5000,33
2007-09-10,08:06:00,1455.5000,1455.7500,1455.5000,1455.7500,54
2007-09-10,08:07:00,1455.7500,1456.0000,1455.5000,1455.7500,278
2007-09-10,08:08:00,1456.0000,1456.5000,1455.7500,1456.5000,97
2007-09-10,08:09:00,1456.5000,1456.5000,1456.2500,1456.2500,65
2007-09-10,08:10:00,1456.5000,1456.5000,1456.2500,1456.5000,75
2007-09-10,08:11:00,1456.5000,1456.7500,1456.2500,1456.5000,121
2007-09-10,08:12:00,1456.5000,1456.5000,1456.5000,1456.5000,66
2007-09-10,08:13:00,1456.5000,1456.5000,1456.0000,1456.2500,66
2007-09-10,08:14:00,1456.0000,1456.0000,1456.0000,1456.0000,32
2007-09-10,08:15:00,1456.0000,1456.2500,1456.0000,1456.2500,32
2007-09-10,08:16:00,1456.2500,1456.2500,1456.0000,1456.0000,3
2007-09-10,08:17:00,1456.0000,1456.0000,1456.0000,1456.0000,30
2007-09-10,08:18:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-10,08:19:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-09-10,08:20:00,1455.7500,1456.0000,1455.0000,1455.0000,363
2007-09-10,08:21:00,1455.0000,1455.0000,1455.0000,1455.0000,24
2007-09-10,08:23:00,1455.0000,1455.2500,1455.0000,1455.2500,294
2007-09-10,08:24:00,1455.2500,1455.2500,1455.0000,1455.2500,78
2007-09-10,08:25:00,1455.0000,1455.0000,1455.0000,1455.0000,51
2007-09-10,08:26:00,1455.0000,1455.0000,1454.7500,1455.0000,65
2007-09-10,08:27:00,1455.0000,1455.0000,1455.0000,1455.0000,115
2007-09-10,08:28:00,1455.0000,1455.5000,1455.0000,1455.2500,239
2007-09-10,08:29:00,1455.5000,1455.7500,1455.5000,1455.7500,44
2007-09-10,08:30:00,1456.0000,1456.2500,1456.0000,1456.2500,61
2007-09-10,08:31:00,1456.2500,1456.5000,1456.2500,1456.2500,60
2007-09-10,08:32:00,1456.5000,1456.5000,1456.0000,1456.0000,70
2007-09-10,08:33:00,1456.2500,1456.2500,1455.7500,1455.7500,95
2007-09-10,08:34:00,1456.0000,1456.0000,1455.7500,1456.0000,28
2007-09-10,08:35:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-09-10,08:36:00,1456.0000,1456.2500,1456.0000,1456.2500,8
2007-09-10,08:37:00,1456.0000,1456.0000,1456.0000,1456.0000,5
2007-09-10,08:38:00,1456.0000,1456.0000,1456.0000,1456.0000,6
2007-09-10,08:39:00,1456.0000,1456.2500,1456.0000,1456.2500,12
2007-09-10,08:40:00,1456.0000,1456.0000,1456.0000,1456.0000,10
2007-09-10,08:42:00,1456.0000,1456.0000,1456.0000,1456.0000,5
2007-09-10,08:43:00,1456.0000,1456.0000,1456.0000,1456.0000,9
2007-09-10,08:44:00,1456.2500,1456.2500,1455.7500,1456.0000,11
2007-09-10,08:45:00,1456.0000,1456.2500,1455.7500,1456.0000,76
2007-09-10,08:46:00,1456.0000,1456.2500,1455.7500,1455.7500,21
2007-09-10,08:47:00,1455.7500,1455.7500,1455.5000,1455.5000,54
2007-09-10,08:48:00,1455.5000,1455.5000,1455.5000,1455.5000,26
2007-09-10,08:49:00,1455.5000,1455.5000,1455.0000,1455.0000,112
2007-09-10,08:50:00,1455.0000,1455.2500,1455.0000,1455.2500,13
2007-09-10,08:51:00,1455.5000,1455.5000,1455.2500,1455.2500,16
2007-09-10,08:52:00,1455.2500,1455.2500,1454.0000,1454.0000,420
2007-09-10,08:53:00,1454.0000,1454.2500,1454.0000,1454.2500,160
2007-09-10,08:54:00,1454.0000,1454.2500,1454.0000,1454.2500,22
2007-09-10,08:55:00,1454.0000,1454.0000,1452.7500,1453.2500,727
2007-09-10,08:56:00,1453.2500,1453.2500,1453.0000,1453.2500,94
2007-09-10,08:57:00,1453.2500,1453.2500,1452.5000,1452.7500,116
2007-09-10,08:58:00,1452.7500,1453.5000,1452.5000,1452.5000,376
2007-09-10,08:59:00,1452.5000,1452.7500,1452.5000,1452.7500,130
2007-09-10,09:00:00,1452.7500,1453.7500,1452.5000,1453.5000,458
2007-09-10,09:01:00,1453.7500,1454.0000,1453.5000,1453.7500,134
2007-09-10,09:02:00,1453.7500,1453.7500,1453.5000,1453.7500,59
2007-09-10,09:03:00,1453.5000,1453.5000,1453.0000,1453.5000,168
2007-09-10,09:04:00,1453.7500,1453.7500,1453.5000,1453.5000,33
2007-09-10,09:05:00,1453.2500,1453.2500,1453.2500,1453.2500,8
2007-09-10,09:07:00,1453.2500,1453.2500,1453.2500,1453.2500,4
2007-09-10,09:08:00,1453.2500,1453.5000,1453.0000,1453.0000,43
2007-09-10,09:09:00,1453.0000,1453.2500,1453.0000,1453.0000,17
2007-09-10,09:10:00,1453.2500,1453.2500,1453.2500,1453.2500,4
2007-09-10,09:11:00,1453.2500,1453.2500,1453.2500,1453.2500,5
2007-09-10,09:12:00,1453.5000,1453.7500,1453.5000,1453.5000,31
2007-09-10,09:13:00,1453.5000,1453.7500,1453.5000,1453.7500,17
2007-09-10,09:14:00,1453.7500,1454.0000,1453.7500,1453.7500,18
2007-09-10,09:15:00,1453.7500,1454.0000,1453.7500,1454.0000,53
2007-09-10,09:16:00,1454.0000,1454.5000,1454.0000,1454.0000,39
2007-09-10,09:17:00,1454.0000,1454.2500,1454.0000,1454.2500,27
2007-09-10,09:18:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-09-10,09:19:00,1454.5000,1454.5000,1454.2500,1454.5000,5
2007-09-10,09:20:00,1454.5000,1454.5000,1454.5000,1454.5000,6
2007-09-10,09:21:00,1454.2500,1454.5000,1454.2500,1454.2500,22
2007-09-10,09:22:00,1454.2500,1454.5000,1454.2500,1454.5000,8
2007-09-10,09:23:00,1454.2500,1454.5000,1454.2500,1454.2500,5
2007-09-10,09:24:00,1454.2500,1454.5000,1454.2500,1454.2500,7
2007-09-10,09:25:00,1454.5000,1454.5000,1454.2500,1454.2500,30
2007-09-10,09:26:00,1454.5000,1454.5000,1454.5000,1454.5000,7
2007-09-10,09:27:00,1454.2500,1454.2500,1454.2500,1454.2500,6
2007-09-10,09:28:00,1454.2500,1454.2500,1454.2500,1454.2500,129
2007-09-10,09:29:00,1454.2500,1454.2500,1454.0000,1454.2500,23
2007-09-10,09:30:00,1454.2500,1454.2500,1454.2500,1454.2500,5
2007-09-10,09:31:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-09-10,09:32:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-09-10,09:33:00,1454.0000,1454.2500,1454.0000,1454.2500,2
2007-09-10,09:34:00,1454.2500,1454.2500,1454.2500,1454.2500,5
2007-09-10,09:35:00,1454.2500,1454.2500,1454.0000,1454.2500,49
2007-09-10,09:36:00,1454.2500,1454.2500,1454.2500,1454.2500,10
2007-09-10,09:37:00,1454.0000,1454.2500,1453.5000,1453.5000,196
2007-09-10,09:38:00,1453.5000,1453.7500,1453.5000,1453.7500,41
2007-09-10,09:39:00,1453.5000,1453.7500,1453.5000,1453.7500,15
2007-09-10,09:41:00,1453.7500,1453.7500,1453.5000,1453.5000,64
2007-09-10,09:42:00,1453.7500,1453.7500,1453.5000,1453.5000,14
2007-09-10,09:43:00,1453.5000,1453.7500,1453.5000,1453.7500,5
2007-09-10,09:44:00,1453.7500,1453.7500,1453.5000,1453.5000,100
2007-09-10,09:45:00,1453.7500,1453.7500,1453.7500,1453.7500,16
2007-09-10,09:46:00,1454.0000,1454.0000,1454.0000,1454.0000,3
2007-09-10,09:47:00,1454.0000,1454.0000,1453.7500,1454.0000,50
2007-09-10,09:48:00,1453.7500,1453.7500,1453.7500,1453.7500,10
2007-09-10,09:49:00,1453.7500,1454.0000,1453.7500,1454.0000,24
2007-09-10,09:50:00,1454.0000,1454.2500,1454.0000,1454.2500,4
2007-09-10,09:51:00,1454.2500,1454.2500,1454.2500,1454.2500,29
2007-09-10,09:52:00,1454.2500,1454.5000,1454.0000,1454.0000,17
2007-09-10,09:53:00,1453.7500,1454.0000,1453.7500,1454.0000,20
2007-09-10,09:54:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-09-10,09:55:00,1454.0000,1454.2500,1454.0000,1454.0000,34
2007-09-10,09:57:00,1454.2500,1454.2500,1454.0000,1454.0000,8
2007-09-10,09:58:00,1454.2500,1454.2500,1454.2500,1454.2500,7
2007-09-10,09:59:00,1454.2500,1454.5000,1454.2500,1454.5000,44
2007-09-10,10:00:00,1454.5000,1454.5000,1454.2500,1454.5000,9
2007-09-10,10:01:00,1454.2500,1454.2500,1454.2500,1454.2500,12
2007-09-10,10:02:00,1454.2500,1455.2500,1454.2500,1455.0000,269
2007-09-10,10:03:00,1454.7500,1455.0000,1454.7500,1455.0000,2
2007-09-10,10:04:00,1455.0000,1455.2500,1455.0000,1455.0000,14
2007-09-10,10:05:00,1455.0000,1455.0000,1455.0000,1455.0000,5
2007-09-10,10:06:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-09-10,10:07:00,1455.0000,1455.2500,1455.0000,1455.0000,15
2007-09-10,10:08:00,1455.0000,1455.2500,1455.0000,1455.2500,31
2007-09-10,10:09:00,1455.5000,1455.5000,1455.2500,1455.2500,15
2007-09-10,10:10:00,1455.2500,1455.2500,1455.2500,1455.2500,5
2007-09-10,10:11:00,1455.2500,1455.2500,1455.2500,1455.2500,8
2007-09-10,10:12:00,1455.2500,1455.2500,1455.2500,1455.2500,19
2007-09-10,10:13:00,1455.2500,1455.2500,1455.2500,1455.2500,15
2007-09-10,10:14:00,1455.0000,1455.2500,1455.0000,1455.2500,3
2007-09-10,10:15:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-09-10,10:16:00,1455.2500,1455.2500,1455.2500,1455.2500,6
2007-09-10,10:18:00,1455.2500,1455.2500,1455.0000,1455.0000,3
2007-09-10,10:19:00,1455.2500,1455.5000,1455.2500,1455.5000,9
2007-09-10,10:20:00,1455.2500,1455.5000,1455.2500,1455.5000,3
2007-09-10,10:21:00,1455.2500,1455.2500,1455.0000,1455.2500,8
2007-09-10,10:23:00,1455.2500,1455.2500,1455.2500,1455.2500,9
2007-09-10,10:24:00,1455.2500,1455.5000,1455.2500,1455.5000,17
2007-09-10,10:25:00,1455.5000,1455.7500,1455.5000,1455.7500,88
2007-09-10,10:26:00,1455.7500,1455.7500,1455.7500,1455.7500,30
2007-09-10,10:27:00,1455.7500,1455.7500,1455.5000,1455.5000,18
2007-09-10,10:28:00,1455.5000,1455.7500,1455.5000,1455.7500,24
2007-09-10,10:29:00,1455.7500,1456.0000,1455.7500,1455.7500,19
2007-09-10,10:30:00,1455.7500,1455.7500,1455.7500,1455.7500,11
2007-09-10,10:31:00,1455.7500,1456.0000,1455.7500,1456.0000,141
2007-09-10,10:32:00,1456.0000,1456.0000,1455.7500,1455.7500,54
2007-09-10,10:33:00,1455.7500,1456.0000,1455.7500,1455.7500,39
2007-09-10,10:34:00,1455.7500,1456.0000,1455.7500,1455.7500,6
2007-09-10,10:35:00,1456.0000,1456.0000,1455.7500,1456.0000,4
2007-09-10,10:36:00,1455.7500,1455.7500,1455.7500,1455.7500,4
2007-09-10,10:37:00,1456.0000,1456.0000,1455.7500,1455.7500,24
2007-09-10,10:38:00,1455.5000,1456.0000,1455.5000,1456.0000,14
2007-09-10,10:39:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-10,10:41:00,1456.0000,1456.0000,1455.7500,1455.7500,20
2007-09-10,10:42:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-09-10,10:43:00,1455.7500,1456.0000,1455.7500,1455.7500,6
2007-09-10,10:45:00,1455.7500,1456.0000,1455.7500,1456.0000,13
2007-09-10,10:47:00,1456.0000,1456.0000,1456.0000,1456.0000,10
2007-09-10,10:48:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-10,10:50:00,1455.7500,1455.7500,1455.7500,1455.7500,6
2007-09-10,10:51:00,1455.7500,1455.7500,1455.5000,1455.5000,8
2007-09-10,10:52:00,1455.5000,1455.5000,1455.5000,1455.5000,20
2007-09-10,10:53:00,1455.7500,1455.7500,1455.5000,1455.5000,22
2007-09-10,10:54:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-09-10,10:55:00,1455.7500,1455.7500,1455.7500,1455.7500,32
2007-09-10,10:56:00,1455.7500,1455.7500,1455.7500,1455.7500,10
2007-09-10,10:57:00,1455.7500,1456.0000,1455.5000,1455.5000,4
2007-09-10,10:59:00,1455.7500,1455.7500,1455.7500,1455.7500,10
2007-09-10,11:00:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-09-10,11:01:00,1455.7500,1455.7500,1455.7500,1455.7500,11
2007-09-10,11:02:00,1455.7500,1455.7500,1455.7500,1455.7500,16
2007-09-10,11:03:00,1455.5000,1456.0000,1455.5000,1455.7500,45
2007-09-10,11:04:00,1455.7500,1455.7500,1455.0000,1455.2500,233
2007-09-10,11:05:00,1455.0000,1455.2500,1454.7500,1454.7500,76
2007-09-10,11:06:00,1454.7500,1455.0000,1454.7500,1455.0000,7
2007-09-10,11:07:00,1455.0000,1456.0000,1455.0000,1455.7500,74
2007-09-10,11:08:00,1455.7500,1455.7500,1455.5000,1455.5000,6
2007-09-10,11:09:00,1455.7500,1455.7500,1455.7500,1455.7500,10
2007-09-10,11:10:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-09-10,11:11:00,1455.7500,1455.7500,1455.7500,1455.7500,5
2007-09-10,11:13:00,1455.5000,1455.7500,1455.5000,1455.5000,3
2007-09-10,11:14:00,1455.7500,1455.7500,1455.7500,1455.7500,5
2007-09-10,11:15:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-09-10,11:16:00,1455.7500,1456.2500,1455.7500,1456.0000,36
2007-09-10,11:17:00,1456.0000,1456.0000,1455.7500,1456.0000,12
2007-09-10,11:18:00,1456.0000,1456.0000,1455.7500,1456.0000,11
2007-09-10,11:19:00,1456.0000,1456.0000,1456.0000,1456.0000,4
2007-09-10,11:20:00,1456.2500,1456.2500,1456.0000,1456.2500,5
2007-09-10,11:21:00,1456.2500,1456.2500,1456.2500,1456.2500,46
2007-09-10,11:22:00,1456.2500,1456.2500,1456.2500,1456.2500,7
2007-09-10,11:23:00,1456.2500,1456.2500,1456.2500,1456.2500,4
2007-09-10,11:24:00,1456.2500,1456.2500,1456.0000,1456.2500,47
2007-09-10,11:25:00,1456.2500,1456.2500,1456.2500,1456.2500,10
2007-09-10,11:27:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-10,11:28:00,1456.2500,1456.2500,1456.0000,1456.0000,41
2007-09-10,11:29:00,1456.0000,1456.0000,1455.7500,1455.7500,29
2007-09-10,11:30:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-10,11:31:00,1455.7500,1456.0000,1455.7500,1456.0000,4
2007-09-10,11:32:00,1456.0000,1456.0000,1456.0000,1456.0000,12
2007-09-10,11:33:00,1455.7500,1455.7500,1455.7500,1455.7500,5
2007-09-10,11:34:00,1456.0000,1456.5000,1456.0000,1456.2500,58
2007-09-10,11:35:00,1456.2500,1456.7500,1456.2500,1456.5000,135
2007-09-10,11:36:00,1456.7500,1456.7500,1456.5000,1456.7500,7
2007-09-10,11:37:00,1456.5000,1456.7500,1456.5000,1456.7500,125
2007-09-10,11:38:00,1456.7500,1457.0000,1456.5000,1456.5000,81
2007-09-10,11:39:00,1456.7500,1456.7500,1456.7500,1456.7500,1
2007-09-10,11:40:00,1456.7500,1457.0000,1456.7500,1457.0000,9
2007-09-10,11:41:00,1456.7500,1456.7500,1456.7500,1456.7500,13
2007-09-10,11:42:00,1456.7500,1456.7500,1456.7500,1456.7500,1
2007-09-10,11:44:00,1456.7500,1457.0000,1456.7500,1456.7500,39
2007-09-10,11:45:00,1456.7500,1456.7500,1456.7500,1456.7500,19
2007-09-10,11:46:00,1457.0000,1457.0000,1456.7500,1456.7500,20
2007-09-10,11:47:00,1457.0000,1457.0000,1456.7500,1456.7500,3
2007-09-10,11:48:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2007-09-10,11:49:00,1457.0000,1457.0000,1456.7500,1456.7500,15
2007-09-10,11:50:00,1456.7500,1456.7500,1456.7500,1456.7500,13
2007-09-10,11:51:00,1456.7500,1456.7500,1456.7500,1456.7500,5
2007-09-10,11:52:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-09-10,11:54:00,1457.0000,1457.0000,1457.0000,1457.0000,100
2007-09-10,11:55:00,1457.0000,1457.0000,1456.7500,1456.7500,2
2007-09-10,12:00:00,1456.7500,1457.0000,1456.7500,1457.0000,114
2007-09-10,12:01:00,1457.0000,1457.0000,1457.0000,1457.0000,40
2007-09-10,12:03:00,1456.7500,1457.0000,1456.7500,1457.0000,3
2007-09-10,12:04:00,1456.7500,1456.7500,1456.7500,1456.7500,18
2007-09-10,12:05:00,1457.0000,1457.0000,1456.7500,1456.7500,2
2007-09-10,12:07:00,1457.0000,1457.0000,1456.7500,1456.7500,2
2007-09-10,12:08:00,1456.7500,1456.7500,1456.7500,1456.7500,1
2007-09-10,12:09:00,1456.7500,1456.7500,1456.7500,1456.7500,79
2007-09-10,12:11:00,1456.5000,1456.5000,1456.5000,1456.5000,3
2007-09-10,12:12:00,1456.5000,1456.5000,1456.5000,1456.5000,1
2007-09-10,12:13:00,1456.5000,1456.5000,1456.5000,1456.5000,2
2007-09-10,12:15:00,1456.7500,1456.7500,1456.7500,1456.7500,35
2007-09-10,12:17:00,1456.7500,1456.7500,1456.5000,1456.7500,21
2007-09-10,12:19:00,1456.7500,1456.7500,1456.7500,1456.7500,1
2007-09-10,12:20:00,1456.7500,1456.7500,1456.5000,1456.5000,9
2007-09-10,12:21:00,1456.5000,1456.5000,1456.2500,1456.2500,29
2007-09-10,12:22:00,1456.5000,1456.5000,1456.5000,1456.5000,90
2007-09-10,12:23:00,1456.5000,1456.5000,1456.5000,1456.5000,20
2007-09-10,12:24:00,1456.2500,1456.2500,1456.2500,1456.2500,15
2007-09-10,12:25:00,1456.2500,1456.2500,1456.2500,1456.2500,51
2007-09-10,12:26:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-10,12:27:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-10,12:28:00,1456.0000,1456.0000,1456.0000,1456.0000,3
2007-09-10,12:29:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-10,12:30:00,1456.2500,1456.2500,1456.2500,1456.2500,44
2007-09-10,12:31:00,1456.2500,1456.2500,1456.0000,1456.2500,11
2007-09-10,12:32:00,1456.2500,1456.2500,1455.7500,1456.0000,62
2007-09-10,12:34:00,1456.0000,1456.2500,1456.0000,1456.0000,27
2007-09-10,12:35:00,1456.0000,1456.0000,1455.7500,1455.7500,12
2007-09-10,12:36:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-09-10,12:37:00,1456.0000,1456.0000,1456.0000,1456.0000,45
2007-09-10,12:38:00,1456.0000,1456.0000,1456.0000,1456.0000,30
2007-09-10,12:39:00,1456.0000,1456.0000,1456.0000,1456.0000,27
2007-09-10,12:40:00,1456.2500,1456.2500,1456.2500,1456.2500,16
2007-09-10,12:41:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-10,12:42:00,1456.5000,1456.5000,1456.5000,1456.5000,6
2007-09-10,12:43:00,1456.2500,1456.2500,1456.2500,1456.2500,24
2007-09-10,12:44:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-10,12:45:00,1456.2500,1456.2500,1456.2500,1456.2500,11
2007-09-10,12:46:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-10,12:47:00,1456.5000,1456.5000,1456.5000,1456.5000,40
2007-09-10,12:49:00,1456.5000,1456.5000,1456.2500,1456.2500,3
2007-09-10,12:50:00,1456.2500,1456.2500,1456.2500,1456.2500,2
2007-09-10,12:51:00,1456.2500,1456.2500,1456.2500,1456.2500,3
2007-09-10,12:52:00,1456.0000,1456.2500,1456.0000,1456.0000,58
2007-09-10,12:53:00,1456.0000,1456.0000,1456.0000,1456.0000,16
2007-09-10,12:54:00,1456.0000,1456.0000,1456.0000,1456.0000,3
2007-09-10,12:55:00,1455.7500,1455.7500,1455.5000,1455.7500,187
2007-09-10,12:56:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-09-10,12:57:00,1455.5000,1455.7500,1455.5000,1455.7500,4
2007-09-10,12:58:00,1455.7500,1455.7500,1455.7500,1455.7500,10
2007-09-10,12:59:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-09-10,13:00:00,1455.7500,1455.7500,1455.7500,1455.7500,37
2007-09-10,13:01:00,1456.0000,1456.2500,1455.7500,1455.7500,63
2007-09-10,13:02:00,1455.7500,1455.7500,1455.7500,1455.7500,7
2007-09-10,13:03:00,1455.7500,1455.7500,1455.5000,1455.5000,79
2007-09-10,13:04:00,1455.5000,1455.5000,1455.2500,1455.2500,25
2007-09-10,13:05:00,1455.5000,1455.7500,1455.5000,1455.7500,7
2007-09-10,13:06:00,1455.7500,1455.7500,1455.5000,1455.5000,3
2007-09-10,13:07:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-09-10,13:08:00,1455.5000,1455.5000,1455.5000,1455.5000,8
2007-09-10,13:10:00,1455.5000,1455.5000,1455.2500,1455.2500,46
2007-09-10,13:12:00,1455.5000,1455.5000,1455.5000,1455.5000,12
2007-09-10,13:13:00,1455.2500,1455.5000,1455.2500,1455.5000,3
2007-09-10,13:15:00,1455.5000,1455.5000,1455.5000,1455.5000,8
2007-09-10,13:16:00,1455.7500,1455.7500,1455.7500,1455.7500,58
2007-09-10,13:17:00,1455.7500,1456.0000,1455.7500,1456.0000,2
2007-09-10,13:19:00,1456.0000,1456.0000,1455.5000,1455.5000,8
2007-09-10,13:20:00,1455.7500,1455.7500,1455.7500,1455.7500,6
2007-09-10,13:21:00,1455.5000,1455.7500,1455.5000,1455.7500,2
2007-09-10,13:22:00,1456.0000,1456.0000,1455.7500,1456.0000,10
2007-09-10,13:23:00,1455.7500,1455.7500,1455.7500,1455.7500,3
2007-09-10,13:24:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-10,13:26:00,1455.7500,1456.0000,1455.7500,1456.0000,14
2007-09-10,13:27:00,1456.0000,1456.0000,1456.0000,1456.0000,7
2007-09-10,13:28:00,1456.0000,1456.2500,1456.0000,1456.0000,27
2007-09-10,13:29:00,1456.0000,1456.2500,1456.0000,1456.2500,12
2007-09-10,13:30:00,1456.2500,1456.2500,1456.2500,1456.2500,26
2007-09-10,13:31:00,1456.2500,1456.2500,1455.5000,1455.7500,169
2007-09-10,13:32:00,1455.7500,1456.2500,1455.7500,1456.2500,14
2007-09-10,13:33:00,1456.0000,1456.0000,1455.7500,1455.7500,7
2007-09-10,13:34:00,1456.0000,1456.0000,1455.7500,1455.7500,2
2007-09-10,13:35:00,1456.0000,1456.0000,1456.0000,1456.0000,35
2007-09-10,13:36:00,1456.0000,1456.2500,1456.0000,1456.0000,23
2007-09-10,13:37:00,1456.0000,1456.0000,1456.0000,1456.0000,4
2007-09-10,13:38:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-10,13:39:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-10,13:40:00,1456.0000,1456.0000,1456.0000,1456.0000,25
2007-09-10,13:41:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-09-10,13:43:00,1456.0000,1456.0000,1456.0000,1456.0000,16
2007-09-10,13:44:00,1456.0000,1456.0000,1456.0000,1456.0000,21
2007-09-10,13:48:00,1456.2500,1456.2500,1456.0000,1456.0000,10
2007-09-10,13:49:00,1456.0000,1456.0000,1456.0000,1456.0000,19
2007-09-10,13:50:00,1456.2500,1456.2500,1456.2500,1456.2500,20
2007-09-10,13:53:00,1456.2500,1456.2500,1456.0000,1456.0000,11
2007-09-10,13:54:00,1456.0000,1456.0000,1455.7500,1455.7500,10
2007-09-10,13:57:00,1456.0000,1456.2500,1456.0000,1456.0000,35
2007-09-10,13:58:00,1456.2500,1456.5000,1456.2500,1456.2500,98
2007-09-10,13:59:00,1456.2500,1456.2500,1456.0000,1456.0000,187
2007-09-10,14:00:00,1455.7500,1455.7500,1455.5000,1455.7500,80
2007-09-10,14:01:00,1456.0000,1456.0000,1455.2500,1455.5000,81
2007-09-10,14:02:00,1455.2500,1455.5000,1455.0000,1455.2500,57
2007-09-10,14:03:00,1455.5000,1455.5000,1455.5000,1455.5000,80
2007-09-10,14:04:00,1455.5000,1455.7500,1455.5000,1455.7500,59
2007-09-10,14:05:00,1455.7500,1456.0000,1455.5000,1456.0000,67
2007-09-10,14:06:00,1456.0000,1456.5000,1456.0000,1456.2500,77
2007-09-10,14:07:00,1456.5000,1456.5000,1456.2500,1456.5000,40
2007-09-10,14:08:00,1456.5000,1456.7500,1456.0000,1456.0000,62
2007-09-10,14:09:00,1456.0000,1456.2500,1456.0000,1456.0000,14
2007-09-10,14:10:00,1456.2500,1456.2500,1456.2500,1456.2500,42
2007-09-10,14:11:00,1456.2500,1456.2500,1456.2500,1456.2500,24
2007-09-10,14:12:00,1456.0000,1456.0000,1456.0000,1456.0000,9
2007-09-10,14:13:00,1456.2500,1456.5000,1456.0000,1456.5000,8
2007-09-10,14:14:00,1456.5000,1456.7500,1456.5000,1456.5000,130
2007-09-10,14:15:00,1456.7500,1456.7500,1456.7500,1456.7500,16
2007-09-10,14:16:00,1456.7500,1457.0000,1456.5000,1456.7500,123
2007-09-10,14:17:00,1456.7500,1457.0000,1456.7500,1457.0000,15
2007-09-10,14:18:00,1456.7500,1457.0000,1456.7500,1457.0000,31
2007-09-10,14:19:00,1457.0000,1457.0000,1456.7500,1456.7500,99
2007-09-10,14:20:00,1457.0000,1457.0000,1456.7500,1457.0000,29
2007-09-10,14:21:00,1457.0000,1457.0000,1457.0000,1457.0000,26
2007-09-10,14:22:00,1457.0000,1457.0000,1456.7500,1457.0000,23
2007-09-10,14:23:00,1457.0000,1457.0000,1456.7500,1456.7500,85
2007-09-10,14:24:00,1457.0000,1457.0000,1456.7500,1457.0000,210
2007-09-10,14:25:00,1456.7500,1456.7500,1456.5000,1456.5000,60
2007-09-10,14:26:00,1457.0000,1457.0000,1457.0000,1457.0000,84
2007-09-10,14:27:00,1457.0000,1457.0000,1457.0000,1457.0000,16
2007-09-10,14:28:00,1457.0000,1457.0000,1457.0000,1457.0000,32
2007-09-10,14:29:00,1457.0000,1457.0000,1457.0000,1457.0000,18
2007-09-10,14:30:00,1457.0000,1457.0000,1457.0000,1457.0000,44
2007-09-10,14:31:00,1457.2500,1457.2500,1457.0000,1457.2500,24
2007-09-10,14:32:00,1457.0000,1457.2500,1457.0000,1457.2500,57
2007-09-10,14:33:00,1457.0000,1457.2500,1457.0000,1457.0000,174
2007-09-10,14:34:00,1457.0000,1457.2500,1457.0000,1457.0000,25
2007-09-10,14:35:00,1457.0000,1457.2500,1457.0000,1457.0000,83
2007-09-10,14:36:00,1457.2500,1457.2500,1457.0000,1457.2500,214
2007-09-10,14:37:00,1457.2500,1457.2500,1457.2500,1457.2500,2
2007-09-10,14:38:00,1457.2500,1457.2500,1457.2500,1457.2500,20
2007-09-10,14:39:00,1457.2500,1457.2500,1457.0000,1457.2500,221
2007-09-10,14:40:00,1457.2500,1457.5000,1457.0000,1457.2500,217
2007-09-10,14:41:00,1457.2500,1457.7500,1457.2500,1457.7500,59
2007-09-10,14:42:00,1457.7500,1457.7500,1457.5000,1457.7500,107
2007-09-10,14:43:00,1457.7500,1458.2500,1457.7500,1458.0000,394
2007-09-10,14:44:00,1458.0000,1458.2500,1458.0000,1458.0000,247
2007-09-10,14:45:00,1458.0000,1458.2500,1458.0000,1458.2500,54
2007-09-10,14:46:00,1458.2500,1458.2500,1458.2500,1458.2500,166
2007-09-10,14:47:00,1458.2500,1458.2500,1458.0000,1458.2500,7
2007-09-10,14:48:00,1458.0000,1458.2500,1458.0000,1458.0000,28
2007-09-10,14:49:00,1458.0000,1458.0000,1457.7500,1457.7500,58
2007-09-10,14:50:00,1457.7500,1458.0000,1457.7500,1457.7500,241
2007-09-10,14:51:00,1457.7500,1458.0000,1457.2500,1457.5000,225
2007-09-10,14:52:00,1457.2500,1457.2500,1457.2500,1457.2500,100
2007-09-10,14:53:00,1457.2500,1457.7500,1457.2500,1457.5000,195
2007-09-10,14:54:00,1457.7500,1458.0000,1457.7500,1458.0000,79
2007-09-10,14:55:00,1458.0000,1458.0000,1457.7500,1457.7500,102
2007-09-10,14:56:00,1457.7500,1457.7500,1457.5000,1457.5000,70
2007-09-10,14:57:00,1457.5000,1457.5000,1456.7500,1457.2500,396
2007-09-10,14:58:00,1457.2500,1457.7500,1457.2500,1457.2500,140
2007-09-10,14:59:00,1457.5000,1457.5000,1457.5000,1457.5000,36
2007-09-10,15:00:00,1457.5000,1458.2500,1457.2500,1458.2500,320
2007-09-10,15:01:00,1458.0000,1458.5000,1458.0000,1458.2500,495
2007-09-10,15:02:00,1458.2500,1458.2500,1457.7500,1458.2500,500
2007-09-10,15:03:00,1458.2500,1458.5000,1458.0000,1458.5000,240
2007-09-10,15:04:00,1458.5000,1458.5000,1457.7500,1458.0000,249
2007-09-10,15:05:00,1458.0000,1458.0000,1457.2500,1457.5000,476
2007-09-10,15:06:00,1457.5000,1457.7500,1457.2500,1457.2500,170
2007-09-10,15:07:00,1457.2500,1458.2500,1457.2500,1458.2500,376
2007-09-10,15:08:00,1458.2500,1458.5000,1458.0000,1458.2500,116
2007-09-10,15:09:00,1458.2500,1459.0000,1458.2500,1458.7500,693
2007-09-10,15:10:00,1458.5000,1459.0000,1458.5000,1458.7500,119
2007-09-10,15:11:00,1459.0000,1459.2500,1458.7500,1459.0000,283
2007-09-10,15:12:00,1459.0000,1459.0000,1458.7500,1459.0000,50
2007-09-10,15:13:00,1458.7500,1459.0000,1458.7500,1458.7500,97
2007-09-10,15:14:00,1459.0000,1459.0000,1458.7500,1458.7500,151
2007-09-10,15:15:00,1458.7500,1459.0000,1458.2500,1458.2500,553
2007-09-10,15:16:00,1458.2500,1458.2500,1457.5000,1457.7500,166
2007-09-10,15:17:00,1457.7500,1457.7500,1457.5000,1457.7500,70
2007-09-10,15:18:00,1457.5000,1457.7500,1457.5000,1457.7500,120
2007-09-10,15:19:00,1457.7500,1458.0000,1457.5000,1457.5000,218
2007-09-10,15:20:00,1457.5000,1458.5000,1457.2500,1458.5000,483
2007-09-10,15:21:00,1458.2500,1458.5000,1458.0000,1458.0000,395
2007-09-10,15:22:00,1457.7500,1457.7500,1456.7500,1456.7500,281
2007-09-10,15:23:00,1457.0000,1457.0000,1456.2500,1456.2500,371
2007-09-10,15:24:00,1456.5000,1456.5000,1456.0000,1456.0000,386
2007-09-10,15:25:00,1456.2500,1456.2500,1455.5000,1455.5000,286
2007-09-10,15:26:00,1455.5000,1455.7500,1455.2500,1455.2500,656
2007-09-10,15:27:00,1455.5000,1456.0000,1455.5000,1455.7500,275
2007-09-10,15:28:00,1455.7500,1455.7500,1455.5000,1455.7500,80
2007-09-10,15:29:00,1455.7500,1455.7500,1455.5000,1455.7500,168
2007-09-10,15:30:00,1455.7500,1455.7500,1455.0000,1455.0000,457
2007-09-10,15:31:00,1455.0000,1455.2500,1454.7500,1455.2500,578
2007-09-10,15:32:00,1455.2500,1455.7500,1455.2500,1455.2500,108
2007-09-10,15:33:00,1455.2500,1455.2500,1454.7500,1455.0000,117
2007-09-10,15:34:00,1454.7500,1455.2500,1454.5000,1455.0000,422
2007-09-10,15:35:00,1454.7500,1455.0000,1454.7500,1454.7500,473
2007-09-10,15:36:00,1454.5000,1454.5000,1453.5000,1453.7500,878
2007-09-10,15:37:00,1454.0000,1454.5000,1453.5000,1454.5000,561
2007-09-10,15:38:00,1454.2500,1454.7500,1454.2500,1454.2500,223
2007-09-10,15:39:00,1454.5000,1455.0000,1454.2500,1454.5000,218
2007-09-10,15:40:00,1454.7500,1455.2500,1454.5000,1455.2500,234
2007-09-10,15:41:00,1455.2500,1455.7500,1455.0000,1455.7500,142
2007-09-10,15:42:00,1455.7500,1455.7500,1455.5000,1455.5000,127
2007-09-10,15:43:00,1455.7500,1456.0000,1455.7500,1455.7500,280
2007-09-10,15:44:00,1455.7500,1456.0000,1455.5000,1455.5000,242
2007-09-10,15:45:00,1455.5000,1455.5000,1455.0000,1455.2500,259
2007-09-10,15:46:00,1455.2500,1456.0000,1455.2500,1456.0000,93
2007-09-10,15:47:00,1456.0000,1456.2500,1456.0000,1456.2500,158
2007-09-10,15:48:00,1456.0000,1456.7500,1456.0000,1456.7500,254
2007-09-10,15:49:00,1456.7500,1457.2500,1456.2500,1457.2500,469
2007-09-10,15:50:00,1457.0000,1457.0000,1456.7500,1457.0000,135
2007-09-10,15:51:00,1457.0000,1457.7500,1457.0000,1457.2500,592
2007-09-10,15:52:00,1457.2500,1457.2500,1456.5000,1456.7500,207
2007-09-10,15:53:00,1456.7500,1457.5000,1456.0000,1457.5000,253
2007-09-10,15:54:00,1457.2500,1457.5000,1456.7500,1457.2500,260
2007-09-10,15:55:00,1457.2500,1457.5000,1457.2500,1457.2500,105
2007-09-10,15:56:00,1457.0000,1457.0000,1456.5000,1456.7500,223
2007-09-10,15:57:00,1456.7500,1457.0000,1456.2500,1456.5000,239
2007-09-10,15:58:00,1456.2500,1457.0000,1456.2500,1456.7500,318
2007-09-10,15:59:00,1457.0000,1457.0000,1455.5000,1455.7500,379
2007-09-10,16:00:00,1456.0000,1456.0000,1455.5000,1455.7500,452
2007-09-10,16:01:00,1455.7500,1456.5000,1455.2500,1455.7500,764
2007-09-10,16:02:00,1455.7500,1456.7500,1455.7500,1456.0000,427
2007-09-10,16:03:00,1456.0000,1456.5000,1456.0000,1456.5000,119
2007-09-10,16:04:00,1456.5000,1457.0000,1456.5000,1456.5000,250
2007-09-10,16:05:00,1456.7500,1456.7500,1455.5000,1456.2500,193
2007-09-10,16:06:00,1456.2500,1456.5000,1455.5000,1456.2500,303
2007-09-10,16:07:00,1456.0000,1456.7500,1456.0000,1456.0000,317
2007-09-10,16:08:00,1456.2500,1457.0000,1456.2500,1457.0000,84
2007-09-10,16:09:00,1457.0000,1457.0000,1456.2500,1456.7500,217
2007-09-10,16:10:00,1457.0000,1457.7500,1457.0000,1457.5000,244
2007-09-10,16:11:00,1457.5000,1458.0000,1457.5000,1457.7500,443
2007-09-10,16:12:00,1458.0000,1458.0000,1457.7500,1458.0000,146
2007-09-10,16:13:00,1457.7500,1458.0000,1457.5000,1457.7500,188
2007-09-10,16:14:00,1457.5000,1457.7500,1457.2500,1457.5000,192
2007-09-10,16:15:00,1457.7500,1458.2500,1457.5000,1458.2500,141
2007-09-10,16:16:00,1458.2500,1458.2500,1457.5000,1457.5000,280
2007-09-10,16:17:00,1457.7500,1458.2500,1457.5000,1458.0000,85
2007-09-10,16:18:00,1458.0000,1458.2500,1457.7500,1458.2500,128
2007-09-10,16:19:00,1458.2500,1458.7500,1458.2500,1458.5000,699
2007-09-10,16:20:00,1458.2500,1458.7500,1458.2500,1458.2500,242
2007-09-10,16:21:00,1458.0000,1458.5000,1458.0000,1458.5000,46
2007-09-10,16:22:00,1458.7500,1458.7500,1458.0000,1458.5000,102
2007-09-10,16:23:00,1458.2500,1458.5000,1458.2500,1458.5000,68
2007-09-10,16:24:00,1458.0000,1458.2500,1457.7500,1458.0000,23
2007-09-10,16:25:00,1458.0000,1458.7500,1458.0000,1458.7500,150
2007-09-10,16:26:00,1458.7500,1459.0000,1458.5000,1458.7500,159
2007-09-10,16:27:00,1458.5000,1458.5000,1458.5000,1458.5000,35
2007-09-10,16:28:00,1458.2500,1458.7500,1458.0000,1458.7500,112
2007-09-10,16:29:00,1458.5000,1458.7500,1458.2500,1458.2500,208
2007-09-10,16:30:00,1458.2500,1458.5000,1458.2500,1458.2500,99
2007-09-10,16:31:00,1458.5000,1459.5000,1458.5000,1459.2500,275
2007-09-10,16:32:00,1459.5000,1459.7500,1458.7500,1458.7500,357
2007-09-10,16:33:00,1459.0000,1459.2500,1458.5000,1459.0000,210
2007-09-10,16:34:00,1458.7500,1458.7500,1458.0000,1458.2500,200
2007-09-10,16:35:00,1458.2500,1458.2500,1457.7500,1458.0000,390
2007-09-10,16:36:00,1458.0000,1459.0000,1458.0000,1459.0000,193
2007-09-10,16:37:00,1459.0000,1459.5000,1459.0000,1459.0000,225
2007-09-10,16:38:00,1459.2500,1459.5000,1459.2500,1459.2500,126
2007-09-10,16:39:00,1459.5000,1459.7500,1459.2500,1459.5000,377
2007-09-10,16:40:00,1459.5000,1460.5000,1459.5000,1460.0000,1028
2007-09-10,16:41:00,1460.0000,1460.2500,1460.0000,1460.0000,116
2007-09-10,16:42:00,1460.2500,1460.5000,1460.0000,1460.2500,60
2007-09-10,16:43:00,1460.2500,1462.0000,1460.2500,1461.7500,2046
2007-09-10,16:44:00,1461.5000,1461.7500,1461.2500,1461.2500,571
2007-09-10,16:45:00,1461.2500,1461.2500,1461.0000,1461.0000,253
2007-09-10,16:46:00,1461.0000,1461.5000,1461.0000,1461.5000,383
2007-09-10,16:47:00,1461.2500,1461.5000,1461.0000,1461.5000,192
2007-09-10,16:48:00,1461.2500,1461.2500,1460.7500,1461.0000,184
2007-09-10,16:49:00,1460.7500,1462.0000,1460.7500,1461.7500,674
2007-09-10,16:50:00,1461.7500,1461.7500,1461.0000,1461.0000,338
2007-09-10,16:51:00,1460.7500,1460.7500,1460.5000,1460.5000,195
2007-09-10,16:52:00,1460.5000,1460.7500,1460.5000,1460.7500,44
2007-09-10,16:53:00,1460.7500,1461.0000,1460.7500,1461.0000,84
2007-09-10,16:54:00,1460.7500,1461.0000,1460.5000,1461.0000,132
2007-09-10,16:55:00,1460.7500,1461.0000,1460.7500,1461.0000,263
2007-09-10,16:56:00,1461.0000,1461.0000,1460.5000,1460.5000,78
2007-09-10,16:57:00,1460.5000,1460.5000,1460.5000,1460.5000,49
2007-09-10,16:58:00,1460.2500,1460.5000,1460.2500,1460.5000,74
2007-09-10,16:59:00,1460.5000,1461.0000,1460.2500,1461.0000,170
2007-09-10,17:00:00,1461.0000,1461.7500,1460.7500,1461.2500,172
2007-09-10,17:01:00,1461.2500,1461.2500,1461.0000,1461.0000,49
2007-09-10,17:02:00,1461.0000,1461.2500,1460.7500,1460.7500,174
2007-09-10,17:03:00,1461.0000,1461.0000,1460.7500,1460.7500,68
2007-09-10,17:04:00,1461.0000,1461.2500,1461.0000,1461.2500,151
2007-09-10,17:05:00,1461.2500,1461.2500,1460.5000,1460.5000,62
2007-09-10,17:06:00,1461.0000,1461.5000,1460.7500,1461.0000,54
2007-09-10,17:07:00,1461.0000,1461.2500,1461.0000,1461.2500,134
2007-09-10,17:08:00,1461.0000,1461.5000,1461.0000,1461.0000,146
2007-09-10,17:09:00,1461.2500,1461.5000,1461.2500,1461.5000,108
2007-09-10,17:10:00,1461.5000,1461.7500,1461.2500,1461.7500,165
2007-09-10,17:11:00,1461.5000,1461.7500,1461.2500,1461.5000,223
2007-09-10,17:12:00,1461.2500,1461.5000,1461.2500,1461.2500,133
2007-09-10,17:13:00,1461.5000,1462.0000,1461.5000,1461.7500,435
2007-09-10,17:14:00,1461.7500,1461.7500,1461.5000,1461.7500,11
2007-09-10,17:15:00,1461.5000,1462.0000,1461.5000,1461.7500,318
2007-09-10,17:16:00,1461.7500,1462.0000,1461.2500,1461.7500,476
2007-09-10,17:17:00,1461.7500,1462.0000,1461.5000,1461.5000,59
2007-09-10,17:18:00,1461.7500,1461.7500,1461.2500,1461.5000,189
2007-09-10,17:19:00,1461.2500,1461.7500,1461.2500,1461.5000,109
2007-09-10,17:20:00,1461.5000,1461.5000,1461.0000,1461.0000,163
2007-09-10,17:21:00,1461.0000,1461.7500,1461.0000,1461.7500,207
2007-09-10,17:22:00,1461.7500,1462.0000,1461.5000,1461.5000,257
2007-09-10,17:23:00,1461.5000,1461.5000,1461.2500,1461.2500,449
2007-09-10,17:24:00,1461.2500,1461.5000,1460.7500,1460.7500,142
2007-09-10,17:25:00,1461.0000,1461.0000,1460.5000,1460.7500,140
2007-09-10,17:26:00,1460.7500,1461.0000,1460.2500,1460.7500,734
2007-09-10,17:27:00,1460.7500,1461.0000,1460.2500,1460.7500,438
2007-09-10,17:28:00,1461.0000,1461.0000,1460.7500,1460.7500,43
2007-09-10,17:29:00,1460.7500,1460.7500,1460.2500,1460.2500,138
2007-09-10,17:30:00,1460.2500,1460.5000,1460.2500,1460.2500,202
2007-09-10,17:31:00,1460.2500,1460.5000,1460.0000,1460.0000,217
2007-09-10,17:32:00,1460.0000,1460.5000,1459.2500,1459.7500,462
2007-09-10,17:33:00,1459.5000,1460.0000,1459.5000,1460.0000,45
2007-09-10,17:34:00,1460.0000,1460.0000,1459.7500,1460.0000,58
2007-09-10,17:35:00,1460.0000,1460.5000,1459.7500,1460.5000,142
2007-09-10,17:36:00,1460.5000,1460.5000,1460.2500,1460.2500,22
2007-09-10,17:37:00,1460.2500,1460.5000,1460.0000,1460.2500,135
2007-09-10,17:38:00,1460.2500,1460.5000,1460.2500,1460.2500,37
2007-09-10,17:39:00,1460.2500,1460.2500,1460.0000,1460.2500,305
2007-09-10,17:40:00,1460.2500,1460.2500,1460.0000,1460.2500,179
2007-09-10,17:41:00,1460.2500,1460.5000,1460.2500,1460.5000,54
2007-09-10,17:42:00,1460.5000,1461.5000,1460.5000,1461.2500,364
2007-09-10,17:43:00,1461.2500,1461.2500,1461.0000,1461.2500,46
2007-09-10,17:44:00,1461.5000,1461.5000,1461.5000,1461.5000,104
2007-09-10,17:45:00,1461.5000,1461.5000,1461.5000,1461.5000,86
2007-09-10,17:46:00,1461.5000,1461.7500,1461.5000,1461.7500,221
2007-09-10,17:47:00,1461.7500,1461.7500,1461.5000,1461.7500,64
2007-09-10,17:48:00,1461.5000,1462.0000,1461.5000,1461.5000,276
2007-09-10,17:49:00,1461.5000,1461.5000,1461.2500,1461.5000,64
2007-09-10,17:50:00,1461.5000,1461.5000,1461.2500,1461.2500,22
2007-09-10,17:51:00,1461.2500,1461.2500,1460.5000,1461.0000,249
2007-09-10,17:52:00,1460.7500,1460.7500,1460.5000,1460.7500,85
2007-09-10,17:53:00,1460.7500,1460.7500,1460.0000,1460.0000,407
2007-09-10,17:54:00,1460.0000,1460.7500,1459.5000,1460.5000,495
2007-09-10,17:55:00,1460.5000,1460.5000,1460.2500,1460.2500,199
2007-09-10,17:56:00,1460.2500,1460.2500,1459.7500,1460.0000,110
2007-09-10,17:57:00,1460.0000,1460.0000,1460.0000,1460.0000,28
2007-09-10,17:58:00,1460.2500,1460.5000,1460.2500,1460.2500,109
2007-09-10,17:59:00,1460.2500,1460.7500,1460.2500,1460.5000,164
2007-09-10,18:00:00,1460.7500,1460.7500,1460.2500,1460.5000,95
2007-09-10,18:01:00,1460.2500,1460.5000,1459.7500,1459.7500,219
2007-09-10,18:02:00,1460.0000,1460.0000,1459.7500,1460.0000,68
2007-09-10,18:03:00,1460.2500,1460.2500,1459.7500,1459.7500,43
2007-09-10,18:04:00,1459.7500,1459.7500,1459.2500,1459.5000,228
2007-09-10,18:05:00,1459.5000,1460.0000,1459.5000,1459.7500,200
2007-09-10,18:06:00,1460.0000,1460.0000,1459.5000,1459.5000,50
2007-09-10,18:07:00,1459.5000,1459.7500,1459.2500,1459.5000,231
2007-09-10,18:08:00,1459.7500,1460.0000,1459.5000,1460.0000,37
2007-09-10,18:09:00,1460.0000,1460.2500,1460.0000,1460.2500,267
2007-09-10,18:10:00,1460.2500,1460.2500,1459.7500,1460.0000,180
2007-09-10,18:11:00,1460.2500,1460.2500,1459.7500,1459.7500,24
2007-09-10,18:12:00,1460.0000,1460.2500,1460.0000,1460.0000,57
2007-09-10,18:13:00,1460.2500,1460.2500,1460.0000,1460.0000,30
2007-09-10,18:14:00,1460.0000,1460.2500,1460.0000,1460.2500,187
2007-09-10,18:15:00,1460.0000,1460.2500,1460.0000,1460.2500,32
2007-09-10,18:16:00,1460.0000,1460.0000,1460.0000,1460.0000,53
2007-09-10,18:17:00,1460.0000,1460.0000,1459.7500,1460.0000,163
2007-09-10,18:18:00,1460.0000,1460.0000,1459.5000,1459.5000,94
2007-09-10,18:19:00,1459.5000,1459.5000,1458.7500,1459.0000,536
2007-09-10,18:20:00,1459.0000,1459.0000,1458.7500,1458.7500,138
2007-09-10,18:21:00,1458.7500,1459.2500,1458.5000,1459.2500,342
2007-09-10,18:22:00,1459.0000,1459.2500,1458.2500,1458.5000,391
2007-09-10,18:23:00,1458.5000,1458.7500,1458.2500,1458.2500,172
2007-09-10,18:24:00,1458.5000,1458.7500,1458.0000,1458.2500,223
2007-09-10,18:25:00,1458.5000,1458.5000,1458.0000,1458.5000,106
2007-09-10,18:26:00,1458.2500,1458.2500,1458.0000,1458.0000,124
2007-09-10,18:27:00,1458.0000,1458.2500,1457.7500,1457.7500,364
2007-09-10,18:28:00,1458.0000,1458.0000,1456.7500,1457.5000,1629
2007-09-10,18:29:00,1457.5000,1457.5000,1457.0000,1457.0000,232
2007-09-10,18:30:00,1457.2500,1458.0000,1457.0000,1457.7500,242
2007-09-10,18:31:00,1457.7500,1458.0000,1457.7500,1458.0000,62
2007-09-10,18:32:00,1458.2500,1458.5000,1458.2500,1458.5000,76
2007-09-10,18:33:00,1458.5000,1458.5000,1458.2500,1458.2500,22
2007-09-10,18:34:00,1458.2500,1458.2500,1457.7500,1457.7500,145
2007-09-10,18:35:00,1458.0000,1458.0000,1458.0000,1458.0000,52
2007-09-10,18:36:00,1458.0000,1458.5000,1458.0000,1458.5000,240
2007-09-10,18:37:00,1458.5000,1459.0000,1458.2500,1459.0000,172
2007-09-10,18:38:00,1458.7500,1459.0000,1458.7500,1458.7500,153
2007-09-10,18:39:00,1458.7500,1459.0000,1458.7500,1458.7500,114
2007-09-10,18:40:00,1458.7500,1459.0000,1458.7500,1459.0000,57
2007-09-10,18:41:00,1459.0000,1459.2500,1459.0000,1459.2500,58
2007-09-10,18:42:00,1459.0000,1459.0000,1458.2500,1458.5000,220
2007-09-10,18:43:00,1458.7500,1458.7500,1458.2500,1458.5000,64
2007-09-10,18:44:00,1458.5000,1458.5000,1458.2500,1458.5000,92
2007-09-10,18:45:00,1458.2500,1458.5000,1458.2500,1458.2500,20
2007-09-10,18:46:00,1458.5000,1458.5000,1458.2500,1458.5000,47
2007-09-10,18:47:00,1458.5000,1458.5000,1458.0000,1458.2500,164
2007-09-10,18:48:00,1458.2500,1458.2500,1457.7500,1458.0000,90
2007-09-10,18:49:00,1458.0000,1458.2500,1458.0000,1458.2500,57
2007-09-10,18:50:00,1458.0000,1458.2500,1458.0000,1458.2500,86
2007-09-10,18:51:00,1458.2500,1458.7500,1458.0000,1458.7500,74
2007-09-10,18:52:00,1458.7500,1459.0000,1458.2500,1459.0000,268
2007-09-10,18:53:00,1459.0000,1459.2500,1458.7500,1459.0000,147
2007-09-10,18:54:00,1459.2500,1459.2500,1458.7500,1459.0000,120
2007-09-10,18:55:00,1459.0000,1459.5000,1459.0000,1459.5000,166
2007-09-10,18:56:00,1459.5000,1459.7500,1459.2500,1459.5000,313
2007-09-10,18:57:00,1459.5000,1460.0000,1459.5000,1459.5000,80
2007-09-10,18:58:00,1459.7500,1459.7500,1459.5000,1459.5000,18
2007-09-10,18:59:00,1459.7500,1460.5000,1459.7500,1460.2500,312
2007-09-10,19:00:00,1460.5000,1461.5000,1460.5000,1461.2500,1233
2007-09-10,19:01:00,1461.0000,1461.0000,1460.5000,1461.0000,349
2007-09-10,19:02:00,1460.7500,1460.7500,1460.5000,1460.7500,329
2007-09-10,19:03:00,1460.5000,1460.5000,1460.5000,1460.5000,52
2007-09-10,19:04:00,1460.2500,1460.7500,1460.2500,1460.2500,698
2007-09-10,19:05:00,1460.2500,1461.2500,1460.2500,1461.2500,1080
2007-09-10,19:06:00,1461.0000,1461.0000,1460.5000,1461.0000,269
2007-09-10,19:07:00,1461.0000,1461.2500,1460.7500,1460.7500,119
2007-09-10,19:08:00,1460.7500,1461.0000,1460.7500,1461.0000,32
2007-09-10,19:09:00,1460.7500,1461.5000,1460.5000,1461.5000,509
2007-09-10,19:10:00,1461.5000,1462.0000,1461.2500,1461.5000,493
2007-09-10,19:11:00,1461.5000,1461.5000,1460.7500,1460.7500,533
2007-09-10,19:12:00,1460.5000,1460.7500,1460.5000,1460.5000,8
2007-09-10,19:13:00,1460.7500,1461.2500,1459.7500,1460.0000,850
2007-09-10,19:14:00,1460.0000,1460.0000,1459.7500,1459.7500,217
2007-09-10,19:15:00,1459.7500,1459.7500,1459.2500,1459.7500,352
2007-09-10,19:16:00,1459.5000,1459.7500,1459.5000,1459.5000,130
2007-09-10,19:17:00,1459.5000,1460.0000,1459.2500,1459.7500,268
2007-09-10,19:18:00,1459.7500,1460.0000,1459.2500,1459.2500,1438
2007-09-10,19:19:00,1459.5000,1459.5000,1459.2500,1459.5000,33
2007-09-10,19:20:00,1459.2500,1459.5000,1459.2500,1459.2500,33
2007-09-10,19:21:00,1459.2500,1459.5000,1459.2500,1459.2500,147
2007-09-10,19:22:00,1459.2500,1459.2500,1459.0000,1459.2500,229
2007-09-10,19:23:00,1459.2500,1459.2500,1459.2500,1459.2500,128
2007-09-10,19:24:00,1459.2500,1459.2500,1459.2500,1459.2500,7
2007-09-10,19:25:00,1459.0000,1459.0000,1459.0000,1459.0000,103
2007-09-10,19:26:00,1459.2500,1459.2500,1458.5000,1458.5000,437
2007-09-10,19:27:00,1458.5000,1458.7500,1458.5000,1458.7500,90
2007-09-10,19:28:00,1459.0000,1459.2500,1458.7500,1458.7500,211
2007-09-10,19:29:00,1458.5000,1459.0000,1458.5000,1459.0000,34
2007-09-10,19:30:00,1459.0000,1459.0000,1458.7500,1458.7500,105
2007-09-10,19:31:00,1459.0000,1459.2500,1458.7500,1459.0000,173
2007-09-10,19:32:00,1459.0000,1459.0000,1458.2500,1458.5000,183
2007-09-10,19:33:00,1458.5000,1458.7500,1458.5000,1458.7500,140
2007-09-10,19:34:00,1458.5000,1458.7500,1458.5000,1458.7500,122
2007-09-10,19:35:00,1458.7500,1459.0000,1458.7500,1458.7500,368
2007-09-10,19:36:00,1458.7500,1459.0000,1458.7500,1459.0000,144
2007-09-10,19:37:00,1459.0000,1459.0000,1458.7500,1458.7500,42
2007-09-10,19:38:00,1458.7500,1459.7500,1458.5000,1459.7500,336
2007-09-10,19:39:00,1459.7500,1460.2500,1459.5000,1459.7500,455
2007-09-10,19:40:00,1459.7500,1459.7500,1458.7500,1459.0000,310
2007-09-10,19:41:00,1458.7500,1459.2500,1458.5000,1458.7500,240
2007-09-10,19:42:00,1458.7500,1459.2500,1458.5000,1458.7500,248
2007-09-10,19:43:00,1459.0000,1459.0000,1458.5000,1458.7500,295
2007-09-10,19:44:00,1458.5000,1458.7500,1458.5000,1458.7500,199
2007-09-10,19:45:00,1458.7500,1459.0000,1458.5000,1458.5000,91
2007-09-10,19:46:00,1458.5000,1458.7500,1458.5000,1458.5000,218
2007-09-10,19:47:00,1458.5000,1458.5000,1457.7500,1458.0000,710
2007-09-10,19:48:00,1458.2500,1458.2500,1458.0000,1458.0000,73
2007-09-10,19:49:00,1458.0000,1458.2500,1458.0000,1458.2500,78
2007-09-10,19:50:00,1458.0000,1458.2500,1457.7500,1457.7500,381
2007-09-10,19:51:00,1457.7500,1457.7500,1456.7500,1457.2500,1524
2007-09-10,19:52:00,1457.2500,1457.5000,1457.0000,1457.5000,187
2007-09-10,19:53:00,1457.5000,1457.7500,1457.2500,1457.5000,123
2007-09-10,19:54:00,1457.5000,1457.5000,1456.7500,1456.7500,779
2007-09-10,19:55:00,1456.7500,1457.0000,1456.5000,1456.5000,714
2007-09-10,19:56:00,1456.7500,1456.7500,1456.5000,1456.5000,195
2007-09-10,19:57:00,1456.5000,1456.7500,1456.2500,1456.2500,413
2007-09-10,19:58:00,1456.5000,1456.7500,1456.5000,1456.7500,250
2007-09-10,19:59:00,1456.7500,1456.7500,1456.5000,1456.7500,50
2007-09-10,20:00:00,1456.7500,1457.5000,1456.2500,1457.5000,540
2007-09-10,20:01:00,1457.5000,1458.2500,1457.0000,1458.2500,586
2007-09-10,20:02:00,1458.0000,1458.2500,1457.7500,1457.7500,787
2007-09-10,20:03:00,1457.7500,1457.7500,1457.5000,1457.5000,222
2007-09-10,20:04:00,1457.5000,1458.0000,1457.5000,1458.0000,192
2007-09-10,20:05:00,1457.7500,1458.7500,1457.7500,1458.0000,599
2007-09-10,20:06:00,1458.2500,1459.0000,1458.0000,1459.0000,582
2007-09-10,20:07:00,1459.0000,1459.5000,1458.7500,1459.2500,706
2007-09-10,20:08:00,1459.2500,1459.7500,1459.0000,1459.5000,561
2007-09-10,20:09:00,1459.5000,1460.5000,1459.5000,1460.2500,1211
2007-09-10,20:10:00,1460.2500,1460.5000,1459.5000,1459.5000,832
2007-09-10,20:11:00,1459.5000,1460.2500,1459.5000,1459.7500,1342
2007-09-10,20:12:00,1459.7500,1459.7500,1459.0000,1459.5000,749
2007-09-10,20:13:00,1459.2500,1459.7500,1459.2500,1459.5000,464
2007-09-10,20:14:00,1459.5000,1459.7500,1459.2500,1459.2500,313
2007-09-10,20:15:00,1459.2500,1459.7500,1459.0000,1459.2500,642
2007-09-10,20:16:00,1459.2500,1459.2500,1458.2500,1458.5000,565
2007-09-10,20:17:00,1458.5000,1458.7500,1457.5000,1458.0000,997
2007-09-10,20:18:00,1457.7500,1459.0000,1457.7500,1458.5000,743
2007-09-10,20:19:00,1458.5000,1459.0000,1458.2500,1458.5000,308
2007-09-10,20:20:00,1458.7500,1458.7500,1457.7500,1458.5000,316
2007-09-10,20:21:00,1458.5000,1458.7500,1458.5000,1458.7500,260
2007-09-10,20:22:00,1458.7500,1458.7500,1458.0000,1458.2500,376
2007-09-10,20:23:00,1458.2500,1458.5000,1458.0000,1458.5000,65
2007-09-10,20:24:00,1458.5000,1458.7500,1458.0000,1458.5000,259
2007-09-10,20:25:00,1458.2500,1458.5000,1458.2500,1458.5000,91
2007-09-10,20:26:00,1458.7500,1458.7500,1458.5000,1458.7500,207
2007-09-10,20:27:00,1458.7500,1459.0000,1458.7500,1459.0000,79
2007-09-10,20:28:00,1458.7500,1459.5000,1458.7500,1459.2500,291
2007-09-10,20:29:00,1459.2500,1459.5000,1459.2500,1459.2500,149
2007-09-10,20:30:00,1459.5000,1459.7500,1459.2500,1459.5000,570
2007-09-10,20:31:00,1459.7500,1460.5000,1459.2500,1459.7500,986
2007-09-10,20:32:00,1459.7500,1460.0000,1459.2500,1459.7500,671
2007-09-10,20:33:00,1459.7500,1459.7500,1459.5000,1459.7500,165
2007-09-10,20:34:00,1459.7500,1459.7500,1459.5000,1459.5000,298
2007-09-10,20:35:00,1459.7500,1459.7500,1459.2500,1459.5000,160
2007-09-10,20:36:00,1459.5000,1459.5000,1459.2500,1459.2500,39
2007-09-10,20:37:00,1459.2500,1459.7500,1459.2500,1459.2500,218
2007-09-10,20:38:00,1459.2500,1459.5000,1459.0000,1459.0000,261
2007-09-10,20:39:00,1459.0000,1459.2500,1459.0000,1459.2500,42
2007-09-10,20:40:00,1459.2500,1459.7500,1459.0000,1459.5000,418
2007-09-10,20:41:00,1459.5000,1459.7500,1459.5000,1459.5000,109
2007-09-10,20:42:00,1459.5000,1460.0000,1459.5000,1460.0000,295
2007-09-10,20:43:00,1460.2500,1460.2500,1460.0000,1460.2500,290
2007-09-10,20:44:00,1460.5000,1460.5000,1460.0000,1460.0000,468
2007-09-10,20:45:00,1460.2500,1461.0000,1460.2500,1460.7500,2038
2007-09-10,20:46:00,1460.5000,1460.5000,1459.2500,1459.5000,1037
2007-09-10,20:47:00,1459.5000,1459.5000,1459.2500,1459.5000,240
2007-09-10,20:48:00,1459.5000,1459.7500,1459.2500,1459.5000,200
2007-09-10,20:49:00,1459.5000,1460.5000,1459.5000,1460.5000,821
2007-09-10,20:50:00,1460.5000,1460.7500,1460.0000,1460.2500,910
2007-09-10,20:51:00,1460.0000,1460.2500,1459.7500,1460.0000,908
2007-09-10,20:52:00,1460.0000,1460.5000,1460.0000,1460.5000,437
2007-09-10,20:53:00,1460.5000,1461.0000,1460.5000,1460.7500,854
2007-09-10,20:54:00,1460.7500,1461.2500,1460.5000,1460.5000,1364
2007-09-10,20:55:00,1460.7500,1461.0000,1460.5000,1461.0000,450
2007-09-10,20:56:00,1460.7500,1461.2500,1460.5000,1461.0000,1132
2007-09-10,20:57:00,1461.0000,1461.7500,1461.0000,1461.5000,1049
2007-09-10,20:58:00,1461.7500,1461.7500,1461.2500,1461.2500,369
2007-09-10,20:59:00,1461.5000,1461.5000,1461.2500,1461.5000,133
2007-09-10,21:00:00,1461.5000,1463.5000,1461.5000,1463.0000,7386
2007-09-10,21:01:00,1463.0000,1463.7500,1462.7500,1463.5000,7169
2007-09-10,21:02:00,1463.5000,1465.5000,1463.2500,1464.0000,11623
2007-09-10,21:03:00,1464.0000,1464.2500,1463.2500,1463.5000,2957
2007-09-10,21:04:00,1463.7500,1464.2500,1463.5000,1464.0000,1501
2007-09-10,21:05:00,1463.7500,1464.2500,1463.2500,1463.5000,1420
2007-09-10,21:06:00,1463.7500,1463.7500,1463.0000,1463.2500,1067
2007-09-10,21:07:00,1463.2500,1463.7500,1463.2500,1463.7500,714
2007-09-10,21:08:00,1463.7500,1463.7500,1463.2500,1463.7500,612
2007-09-10,21:09:00,1463.7500,1464.0000,1463.5000,1463.7500,308
2007-09-10,21:10:00,1463.7500,1463.7500,1463.2500,1463.5000,542
2007-09-10,21:11:00,1463.5000,1463.5000,1463.0000,1463.2500,345
2007-09-10,21:12:00,1463.5000,1463.5000,1462.7500,1463.0000,1474
2007-09-10,21:13:00,1463.0000,1463.2500,1462.7500,1463.2500,877
2007-09-10,21:14:00,1463.2500,1463.5000,1463.0000,1463.5000,348
2007-09-10,21:15:00,1463.5000,1463.5000,1463.2500,1463.2500,285
2007-09-10,21:16:00,1463.5000,1463.5000,1463.0000,1463.2500,158
2007-09-10,21:17:00,1463.2500,1463.2500,1463.0000,1463.0000,89
2007-09-10,21:18:00,1463.0000,1463.2500,1462.7500,1462.7500,294
2007-09-10,21:19:00,1462.7500,1462.7500,1462.2500,1462.2500,1629
2007-09-10,21:20:00,1462.2500,1462.7500,1462.2500,1462.5000,365
2007-09-10,21:21:00,1462.7500,1462.7500,1462.5000,1462.5000,198
2007-09-10,21:22:00,1462.5000,1462.5000,1461.5000,1461.5000,1121
2007-09-10,21:23:00,1461.5000,1461.7500,1461.2500,1461.5000,1146
2007-09-10,21:24:00,1461.7500,1462.2500,1461.7500,1462.0000,1612
2007-09-10,21:25:00,1462.0000,1462.2500,1461.5000,1461.7500,534
2007-09-10,21:26:00,1461.5000,1462.2500,1461.5000,1462.2500,804
2007-09-10,21:27:00,1462.2500,1462.2500,1461.7500,1462.2500,567
2007-09-10,21:28:00,1462.2500,1462.7500,1462.2500,1462.5000,1054
2007-09-10,21:29:00,1462.5000,1463.0000,1462.0000,1463.0000,2785
2007-09-10,21:30:00,1463.0000,1463.2500,1461.7500,1462.7500,9988
2007-09-10,21:31:00,1462.7500,1462.7500,1461.5000,1461.7500,7861
2007-09-10,21:32:00,1461.5000,1463.0000,1461.2500,1462.7500,7473
2007-09-10,21:33:00,1462.7500,1464.2500,1462.2500,1464.2500,12553
2007-09-10,21:34:00,1464.0000,1464.7500,1462.5000,1463.2500,11848
2007-09-10,21:35:00,1463.2500,1463.2500,1462.0000,1462.2500,4889
2007-09-10,21:36:00,1462.2500,1462.2500,1461.2500,1461.5000,7141
2007-09-10,21:37:00,1461.2500,1461.7500,1460.2500,1460.7500,7467
2007-09-10,21:38:00,1460.5000,1461.2500,1460.2500,1460.7500,4768
2007-09-10,21:39:00,1460.7500,1461.5000,1460.5000,1460.7500,4029
2007-09-10,21:40:00,1461.0000,1461.5000,1460.5000,1460.7500,3700
2007-09-10,21:41:00,1460.7500,1461.2500,1460.2500,1460.5000,5996
2007-09-10,21:42:00,1460.5000,1461.0000,1460.0000,1460.5000,5254
2007-09-10,21:43:00,1460.5000,1460.7500,1459.5000,1460.2500,4086
2007-09-10,21:44:00,1460.0000,1460.5000,1459.7500,1460.0000,3336
2007-09-10,21:45:00,1460.0000,1460.7500,1460.0000,1460.0000,4274
2007-09-10,21:46:00,1460.2500,1460.2500,1458.5000,1458.7500,7465
2007-09-10,21:47:00,1459.0000,1460.2500,1458.7500,1460.0000,5236
2007-09-10,21:48:00,1460.0000,1460.2500,1459.5000,1460.0000,2432
2007-09-10,21:49:00,1460.0000,1460.7500,1459.7500,1460.5000,3005
2007-09-10,21:50:00,1460.5000,1461.0000,1459.2500,1459.5000,5176
2007-09-10,21:51:00,1459.7500,1460.0000,1458.5000,1458.5000,5442
2007-09-10,21:52:00,1458.5000,1458.7500,1458.0000,1458.2500,4500
2007-09-10,21:53:00,1458.5000,1459.2500,1457.7500,1459.0000,4936
2007-09-10,21:54:00,1458.7500,1459.0000,1458.0000,1458.5000,2893
2007-09-10,21:55:00,1458.5000,1459.2500,1458.0000,1458.7500,3438
2007-09-10,21:56:00,1458.7500,1459.2500,1458.2500,1458.5000,3321
2007-09-10,21:57:00,1458.2500,1459.2500,1457.5000,1459.2500,8358
2007-09-10,21:58:00,1459.0000,1459.2500,1458.0000,1458.0000,4746
2007-09-10,21:59:00,1458.0000,1458.2500,1457.0000,1457.2500,7307
2007-09-10,22:00:00,1457.2500,1458.0000,1457.0000,1457.5000,4908
2007-09-10,22:01:00,1457.5000,1457.7500,1456.5000,1457.2500,7927
2007-09-10,22:02:00,1457.0000,1457.5000,1456.7500,1457.2500,4641
2007-09-10,22:03:00,1457.0000,1457.5000,1456.0000,1456.2500,3744
2007-09-10,22:04:00,1456.5000,1456.7500,1456.0000,1456.5000,5854
2007-09-10,22:05:00,1456.7500,1457.5000,1456.2500,1457.0000,5295
2007-09-10,22:06:00,1457.0000,1457.5000,1456.7500,1457.2500,2226
2007-09-10,22:07:00,1457.5000,1458.0000,1457.0000,1458.0000,4072
2007-09-10,22:08:00,1458.0000,1458.5000,1457.2500,1457.7500,4147
2007-09-10,22:09:00,1457.5000,1457.7500,1456.7500,1456.7500,2784
2007-09-10,22:10:00,1457.0000,1457.0000,1455.5000,1455.7500,9311
2007-09-10,22:11:00,1455.7500,1456.7500,1455.2500,1456.7500,8152
2007-09-10,22:12:00,1456.7500,1456.7500,1455.5000,1455.5000,4404
2007-09-10,22:13:00,1455.5000,1455.7500,1455.0000,1455.2500,5607
2007-09-10,22:14:00,1455.0000,1455.5000,1454.5000,1455.0000,14095
2007-09-10,22:15:00,1455.0000,1455.2500,1454.5000,1454.5000,4493
2007-09-10,22:16:00,1454.5000,1454.7500,1453.7500,1454.5000,6837
2007-09-10,22:17:00,1454.7500,1455.2500,1454.5000,1455.0000,5188
2007-09-10,22:18:00,1454.7500,1455.2500,1454.5000,1455.2500,2653
2007-09-10,22:19:00,1455.0000,1455.7500,1455.0000,1455.2500,3263
2007-09-10,22:20:00,1455.2500,1456.2500,1455.2500,1456.0000,3387
2007-09-10,22:21:00,1456.0000,1456.2500,1455.5000,1455.7500,2639
2007-09-10,22:22:00,1455.7500,1456.2500,1455.5000,1455.7500,3309
2007-09-10,22:23:00,1455.7500,1456.2500,1455.0000,1455.0000,5681
2007-09-10,22:24:00,1455.2500,1457.0000,1455.0000,1456.7500,5632
2007-09-10,22:25:00,1456.7500,1457.0000,1455.5000,1455.5000,4598
2007-09-10,22:26:00,1455.5000,1455.7500,1455.0000,1455.2500,2011
2007-09-10,22:27:00,1455.5000,1456.0000,1454.7500,1455.0000,4794
2007-09-10,22:28:00,1455.0000,1455.2500,1454.0000,1454.0000,3683
2007-09-10,22:29:00,1454.0000,1454.0000,1452.5000,1452.5000,14224
2007-09-10,22:30:00,1452.5000,1453.0000,1452.0000,1452.7500,9676
2007-09-10,22:31:00,1452.7500,1453.2500,1452.2500,1452.7500,5237
2007-09-10,22:32:00,1452.5000,1453.5000,1452.5000,1453.5000,4773
2007-09-10,22:33:00,1453.5000,1453.7500,1451.7500,1452.0000,6776
2007-09-10,22:34:00,1451.7500,1452.5000,1451.5000,1452.0000,8795
2007-09-10,22:35:00,1452.2500,1452.7500,1451.7500,1452.5000,2938
2007-09-10,22:36:00,1452.2500,1452.5000,1450.7500,1451.0000,11648
2007-09-10,22:37:00,1451.0000,1451.2500,1449.2500,1449.7500,15925
2007-09-10,22:38:00,1449.5000,1450.7500,1449.5000,1450.5000,8191
2007-09-10,22:39:00,1450.5000,1451.0000,1450.0000,1450.5000,4952
2007-09-10,22:40:00,1450.5000,1450.7500,1450.2500,1450.7500,3160
2007-09-10,22:41:00,1450.7500,1451.2500,1449.2500,1449.2500,6901
2007-09-10,22:42:00,1449.5000,1449.5000,1447.5000,1447.7500,21001
2007-09-10,22:43:00,1447.7500,1447.7500,1446.5000,1447.2500,10195
2007-09-10,22:44:00,1447.2500,1448.0000,1446.7500,1447.0000,9840
2007-09-10,22:45:00,1447.2500,1448.2500,1446.2500,1446.2500,9768
2007-09-10,22:46:00,1446.2500,1446.5000,1445.2500,1446.2500,14427
2007-09-10,22:47:00,1446.5000,1447.0000,1446.2500,1446.7500,3526
2007-09-10,22:48:00,1446.7500,1447.7500,1446.7500,1447.2500,5542
2007-09-10,22:49:00,1447.2500,1447.5000,1446.2500,1447.2500,5146
2007-09-10,22:50:00,1447.2500,1447.5000,1446.5000,1447.2500,3029
2007-09-10,22:51:00,1447.2500,1448.2500,1447.0000,1447.7500,5583
2007-09-10,22:52:00,1447.5000,1448.2500,1447.5000,1448.2500,4132
2007-09-10,22:53:00,1448.0000,1448.2500,1446.7500,1447.0000,5727
2007-09-10,22:54:00,1447.2500,1447.5000,1446.2500,1446.5000,8239
2007-09-10,22:55:00,1446.5000,1447.2500,1445.7500,1446.7500,7783
2007-09-10,22:56:00,1446.7500,1448.0000,1446.5000,1448.0000,3634
2007-09-10,22:57:00,1448.0000,1448.0000,1447.2500,1447.5000,3825
2007-09-10,22:58:00,1447.5000,1447.5000,1445.7500,1446.5000,5136
2007-09-10,22:59:00,1446.2500,1448.7500,1446.2500,1448.2500,7653
2007-09-10,23:00:00,1448.2500,1449.2500,1447.7500,1448.5000,8445
2007-09-10,23:01:00,1448.5000,1448.7500,1448.0000,1448.7500,4317
2007-09-10,23:02:00,1448.7500,1448.7500,1447.2500,1447.7500,4243
2007-09-10,23:03:00,1447.7500,1448.7500,1447.5000,1447.5000,6600
2007-09-10,23:04:00,1447.7500,1448.0000,1446.5000,1447.7500,5972
2007-09-10,23:05:00,1447.5000,1448.7500,1447.5000,1448.7500,4114
2007-09-10,23:06:00,1448.7500,1449.2500,1448.5000,1448.7500,4964
2007-09-10,23:07:00,1448.7500,1449.0000,1448.2500,1448.7500,2776
2007-09-10,23:08:00,1448.7500,1448.7500,1447.5000,1447.5000,4681
2007-09-10,23:09:00,1447.7500,1448.5000,1446.7500,1447.2500,5476
2007-09-10,23:10:00,1447.2500,1447.7500,1446.7500,1447.0000,3691
2007-09-10,23:11:00,1447.0000,1447.2500,1445.5000,1445.7500,7255
2007-09-10,23:12:00,1446.0000,1446.0000,1444.7500,1445.2500,10963
2007-09-10,23:13:00,1445.2500,1445.7500,1444.0000,1444.2500,8706
2007-09-10,23:14:00,1444.5000,1444.5000,1443.0000,1443.7500,12150
2007-09-10,23:15:00,1443.7500,1444.5000,1443.0000,1443.2500,8547
2007-09-10,23:16:00,1443.2500,1444.0000,1442.7500,1443.2500,7081
2007-09-10,23:17:00,1443.0000,1443.5000,1442.5000,1443.5000,7458
2007-09-10,23:18:00,1443.5000,1444.0000,1442.0000,1442.2500,7941
2007-09-10,23:19:00,1442.2500,1442.7500,1441.5000,1442.5000,8304
2007-09-10,23:20:00,1442.5000,1443.2500,1442.2500,1443.0000,4932
2007-09-10,23:21:00,1443.2500,1443.5000,1442.7500,1443.0000,4085
2007-09-10,23:22:00,1443.0000,1443.2500,1442.5000,1443.2500,4094
2007-09-10,23:23:00,1443.2500,1443.5000,1442.5000,1442.7500,5904
2007-09-10,23:24:00,1442.7500,1444.2500,1442.7500,1443.7500,4554
2007-09-10,23:25:00,1443.7500,1444.2500,1443.7500,1444.0000,2449
2007-09-10,23:26:00,1444.0000,1444.0000,1443.2500,1443.5000,2508
2007-09-10,23:27:00,1443.5000,1444.0000,1443.0000,1444.0000,2363
2007-09-10,23:28:00,1443.7500,1444.5000,1443.7500,1444.0000,3376
2007-09-10,23:29:00,1444.0000,1444.2500,1443.0000,1443.0000,3739
2007-09-10,23:30:00,1443.0000,1443.7500,1442.0000,1442.5000,7092
2007-09-10,23:31:00,1442.2500,1443.2500,1442.0000,1443.0000,4171
2007-09-10,23:32:00,1442.7500,1443.5000,1442.5000,1443.0000,3081
2007-09-10,23:33:00,1443.0000,1443.7500,1443.0000,1443.5000,3123
2007-09-10,23:34:00,1443.2500,1443.5000,1442.5000,1442.5000,2250
2007-09-10,23:35:00,1442.5000,1442.7500,1441.5000,1442.0000,5344
2007-09-10,23:36:00,1442.0000,1442.5000,1440.7500,1442.0000,10563
2007-09-10,23:37:00,1442.0000,1443.5000,1442.0000,1443.0000,5620
2007-09-10,23:38:00,1443.0000,1444.2500,1442.7500,1444.0000,4156
2007-09-10,23:39:00,1444.0000,1444.7500,1443.5000,1444.0000,7493
2007-09-10,23:40:00,1444.2500,1445.2500,1444.0000,1444.7500,6625
2007-09-10,23:41:00,1445.0000,1445.5000,1444.5000,1444.7500,4832
2007-09-10,23:42:00,1444.7500,1445.5000,1444.2500,1444.7500,4797
2007-09-10,23:43:00,1444.7500,1446.0000,1444.7500,1445.5000,4691
2007-09-10,23:44:00,1445.5000,1446.5000,1445.2500,1445.7500,8206
2007-09-10,23:45:00,1445.5000,1445.7500,1444.2500,1444.5000,3025
2007-09-10,23:46:00,1444.5000,1446.0000,1444.2500,1445.2500,5023
2007-09-10,23:47:00,1445.2500,1445.7500,1444.2500,1445.0000,4610
2007-09-10,23:48:00,1445.0000,1445.5000,1444.0000,1445.0000,4506
2007-09-10,23:49:00,1445.0000,1446.0000,1444.7500,1445.7500,2930
2007-09-10,23:50:00,1445.7500,1446.0000,1445.0000,1445.5000,2506
2007-09-10,23:51:00,1445.2500,1446.5000,1445.2500,1446.0000,4145
2007-09-10,23:52:00,1446.2500,1446.2500,1445.0000,1445.0000,5051
2007-09-10,23:53:00,1445.0000,1446.5000,1444.7500,1445.7500,2727
2007-09-10,23:54:00,1445.7500,1446.2500,1445.5000,1446.0000,1452
2007-09-10,23:55:00,1446.0000,1446.2500,1445.5000,1446.0000,1070
2007-09-10,23:56:00,1446.2500,1446.2500,1445.5000,1445.7500,948
2007-09-10,23:57:00,1445.7500,1446.0000,1445.0000,1445.0000,2178
2007-09-10,23:58:00,1445.2500,1445.5000,1445.0000,1445.2500,1034
2007-09-10,23:59:00,1445.2500,1446.2500,1445.2500,1446.0000,1637
2007-09-11,00:00:00,1446.0000,1447.2500,1446.0000,1446.5000,4340
2007-09-11,00:01:00,1446.7500,1446.7500,1445.5000,1445.7500,2151
2007-09-11,00:02:00,1445.7500,1446.0000,1445.5000,1445.7500,1138
2007-09-11,00:03:00,1446.0000,1446.2500,1445.5000,1446.0000,2096
2007-09-11,00:04:00,1446.0000,1446.7500,1446.0000,1446.2500,1943
2007-09-11,00:05:00,1446.0000,1446.7500,1446.0000,1446.5000,1059
2007-09-11,00:06:00,1446.5000,1446.7500,1446.2500,1446.7500,1412
2007-09-11,00:07:00,1446.7500,1447.0000,1446.2500,1446.2500,1647
2007-09-11,00:08:00,1446.0000,1446.5000,1446.0000,1446.2500,2119
2007-09-11,00:09:00,1446.2500,1446.5000,1445.7500,1446.2500,1373
2007-09-11,00:10:00,1446.0000,1446.2500,1445.7500,1445.7500,1043
2007-09-11,00:11:00,1445.7500,1446.2500,1445.2500,1446.0000,3064
2007-09-11,00:12:00,1446.2500,1446.5000,1445.2500,1445.2500,2179
2007-09-11,00:13:00,1445.2500,1445.5000,1445.0000,1445.0000,1053
2007-09-11,00:14:00,1445.2500,1445.2500,1444.7500,1445.2500,3338
2007-09-11,00:15:00,1445.2500,1445.2500,1444.5000,1444.7500,2904
2007-09-11,00:16:00,1445.0000,1445.7500,1444.7500,1445.2500,1832
2007-09-11,00:17:00,1445.5000,1445.7500,1445.2500,1445.5000,896
2007-09-11,00:18:00,1445.5000,1445.5000,1444.7500,1445.0000,1621
2007-09-11,00:19:00,1445.2500,1445.2500,1445.0000,1445.2500,144
2007-09-11,00:20:00,1445.0000,1446.0000,1445.0000,1446.0000,1614
2007-09-11,00:21:00,1446.0000,1446.5000,1445.7500,1446.2500,3269
2007-09-11,00:22:00,1446.5000,1448.5000,1446.5000,1447.7500,11747
2007-09-11,00:23:00,1447.7500,1448.2500,1447.5000,1448.2500,3538
2007-09-11,00:24:00,1448.2500,1448.5000,1448.0000,1448.2500,2259
2007-09-11,00:25:00,1448.0000,1448.7500,1447.7500,1448.7500,3877
2007-09-11,00:26:00,1448.7500,1449.0000,1448.0000,1448.2500,4243
2007-09-11,00:27:00,1448.5000,1448.7500,1448.0000,1448.0000,1419
2007-09-11,00:28:00,1448.0000,1448.2500,1447.5000,1447.7500,1467
2007-09-11,00:29:00,1447.5000,1448.2500,1447.5000,1447.5000,2890
2007-09-11,00:30:00,1447.5000,1448.7500,1447.5000,1448.2500,1440
2007-09-11,00:31:00,1448.2500,1448.5000,1448.0000,1448.2500,913
2007-09-11,00:32:00,1448.2500,1448.2500,1447.7500,1448.2500,918
2007-09-11,00:33:00,1448.0000,1448.0000,1447.0000,1447.2500,4023
2007-09-11,00:34:00,1447.5000,1447.5000,1446.5000,1447.0000,4205
2007-09-11,00:35:00,1447.0000,1447.7500,1447.0000,1447.2500,2194
2007-09-11,00:36:00,1447.2500,1447.5000,1446.5000,1446.5000,1563
2007-09-11,00:37:00,1446.5000,1446.7500,1446.2500,1446.2500,1053
2007-09-11,00:38:00,1446.2500,1447.2500,1446.0000,1447.2500,2903
2007-09-11,00:39:00,1447.2500,1447.5000,1446.0000,1446.2500,3496
2007-09-11,00:40:00,1446.2500,1446.5000,1446.2500,1446.2500,239
2007-09-11,00:41:00,1446.5000,1446.7500,1446.0000,1446.5000,435
2007-09-11,00:42:00,1446.5000,1446.7500,1446.0000,1446.5000,710
2007-09-11,00:43:00,1446.2500,1446.5000,1446.2500,1446.2500,100
2007-09-11,00:44:00,1446.2500,1446.2500,1445.7500,1446.0000,2058
2007-09-11,00:45:00,1446.0000,1446.7500,1445.7500,1446.2500,1134
2007-09-11,00:46:00,1446.2500,1446.5000,1445.0000,1445.5000,4924
2007-09-11,00:47:00,1445.5000,1446.0000,1445.2500,1445.7500,1011
2007-09-11,00:48:00,1445.7500,1446.2500,1445.5000,1446.2500,1272
2007-09-11,00:49:00,1446.2500,1446.2500,1445.7500,1446.2500,318
2007-09-11,00:50:00,1446.0000,1446.2500,1445.7500,1446.0000,618
2007-09-11,00:51:00,1446.0000,1446.0000,1445.0000,1445.0000,2602
2007-09-11,00:52:00,1445.0000,1445.5000,1444.7500,1445.2500,1918
2007-09-11,00:53:00,1445.2500,1445.7500,1445.2500,1445.7500,572
2007-09-11,00:54:00,1445.7500,1446.5000,1445.5000,1446.2500,1486
2007-09-11,00:55:00,1446.2500,1446.5000,1446.0000,1446.5000,550
2007-09-11,00:56:00,1446.2500,1447.2500,1446.2500,1447.2500,1750
2007-09-11,00:57:00,1447.2500,1447.5000,1446.5000,1446.7500,2326
2007-09-11,00:58:00,1447.0000,1447.5000,1446.7500,1447.2500,868
2007-09-11,00:59:00,1447.2500,1447.2500,1446.7500,1447.0000,2015
2007-09-11,01:00:00,1447.2500,1447.2500,1446.0000,1446.5000,2853
2007-09-11,01:01:00,1446.5000,1447.2500,1445.7500,1446.2500,4598
2007-09-11,01:02:00,1446.0000,1446.5000,1445.5000,1446.2500,2162
2007-09-11,01:03:00,1446.2500,1447.2500,1446.2500,1446.5000,4177
2007-09-11,01:04:00,1446.5000,1446.7500,1446.0000,1446.2500,1323
2007-09-11,01:05:00,1446.2500,1446.7500,1446.2500,1446.7500,918
2007-09-11,01:06:00,1446.7500,1447.5000,1446.2500,1447.5000,2084
2007-09-11,01:07:00,1447.5000,1448.5000,1447.2500,1447.7500,6641
2007-09-11,01:08:00,1448.0000,1448.2500,1447.7500,1448.0000,766
2007-09-11,01:09:00,1448.0000,1448.5000,1447.7500,1448.0000,1791
2007-09-11,01:10:00,1448.0000,1448.0000,1447.0000,1447.2500,2046
2007-09-11,01:11:00,1447.2500,1448.0000,1447.0000,1447.7500,1359
2007-09-11,01:12:00,1447.7500,1448.2500,1447.2500,1447.7500,2183
2007-09-11,01:13:00,1447.7500,1447.7500,1447.2500,1447.2500,1078
2007-09-11,01:14:00,1447.5000,1448.5000,1447.5000,1448.0000,1644
2007-09-11,01:15:00,1448.2500,1449.5000,1448.0000,1449.2500,6587
2007-09-11,01:16:00,1449.2500,1450.2500,1449.2500,1449.5000,7188
2007-09-11,01:17:00,1449.5000,1450.0000,1449.2500,1449.5000,3105
2007-09-11,01:18:00,1449.2500,1450.0000,1449.2500,1450.0000,1195
2007-09-11,01:19:00,1449.7500,1451.0000,1449.7500,1450.5000,8685
2007-09-11,01:20:00,1450.7500,1451.0000,1450.0000,1450.5000,4488
2007-09-11,01:21:00,1450.7500,1451.0000,1450.0000,1450.7500,4864
2007-09-11,01:22:00,1450.7500,1450.7500,1450.0000,1450.5000,3332
2007-09-11,01:23:00,1450.2500,1450.5000,1450.0000,1450.2500,1197
2007-09-11,01:24:00,1450.0000,1450.5000,1449.5000,1450.0000,4158
2007-09-11,01:25:00,1450.0000,1450.0000,1449.0000,1449.5000,3974
2007-09-11,01:26:00,1449.2500,1450.0000,1449.0000,1449.7500,1493
2007-09-11,01:27:00,1449.7500,1450.0000,1449.2500,1449.5000,863
2007-09-11,01:28:00,1449.2500,1450.2500,1449.2500,1450.0000,1272
2007-09-11,01:29:00,1450.2500,1451.2500,1450.0000,1450.7500,6127
2007-09-11,01:30:00,1450.7500,1451.0000,1450.5000,1450.5000,1889
2007-09-11,01:31:00,1450.5000,1450.7500,1449.7500,1450.5000,4551
2007-09-11,01:32:00,1450.5000,1451.2500,1450.2500,1451.2500,2328
2007-09-11,01:33:00,1451.2500,1452.2500,1451.0000,1452.0000,9997
2007-09-11,01:34:00,1452.0000,1452.7500,1452.0000,1452.5000,5681
2007-09-11,01:35:00,1452.5000,1453.0000,1452.0000,1452.5000,5137
2007-09-11,01:36:00,1452.5000,1452.7500,1451.7500,1451.7500,4627
2007-09-11,01:37:00,1452.0000,1452.0000,1451.5000,1451.5000,3499
2007-09-11,01:38:00,1451.7500,1452.2500,1451.2500,1451.5000,3641
2007-09-11,01:39:00,1451.5000,1451.7500,1451.2500,1451.2500,2326
2007-09-11,01:40:00,1451.2500,1451.5000,1450.5000,1451.0000,3354
2007-09-11,01:41:00,1451.0000,1452.0000,1451.0000,1451.7500,1611
2007-09-11,01:42:00,1451.7500,1452.2500,1451.7500,1451.7500,2735
2007-09-11,01:43:00,1451.7500,1452.0000,1451.2500,1451.5000,1268
2007-09-11,01:44:00,1451.5000,1451.7500,1451.5000,1451.7500,213
2007-09-11,01:45:00,1451.7500,1451.7500,1451.2500,1451.7500,610
2007-09-11,01:46:00,1451.5000,1451.7500,1451.2500,1451.2500,1378
2007-09-11,01:47:00,1451.5000,1451.5000,1450.5000,1450.7500,2936
2007-09-11,01:48:00,1450.7500,1450.7500,1450.0000,1450.5000,4824
2007-09-11,01:49:00,1450.2500,1450.5000,1449.5000,1450.0000,4190
2007-09-11,01:50:00,1450.0000,1451.2500,1450.0000,1450.0000,3333
2007-09-11,01:51:00,1450.0000,1450.2500,1449.2500,1449.5000,4360
2007-09-11,01:52:00,1449.5000,1449.5000,1449.0000,1449.2500,3450
2007-09-11,01:53:00,1449.0000,1449.5000,1448.7500,1449.0000,3213
2007-09-11,01:54:00,1449.0000,1449.7500,1448.7500,1449.5000,3475
2007-09-11,01:55:00,1449.2500,1449.7500,1449.2500,1449.7500,663
2007-09-11,01:56:00,1449.7500,1449.7500,1449.0000,1449.2500,1540
2007-09-11,01:57:00,1449.2500,1449.5000,1448.7500,1449.0000,2728
2007-09-11,01:58:00,1449.0000,1449.0000,1447.7500,1447.7500,5056
2007-09-11,01:59:00,1448.0000,1449.0000,1447.7500,1448.2500,7093
2007-09-11,02:00:00,1448.5000,1448.7500,1447.7500,1448.0000,2018
2007-09-11,02:01:00,1448.0000,1448.2500,1447.7500,1448.2500,2121
2007-09-11,02:02:00,1448.0000,1448.5000,1448.0000,1448.5000,1094
2007-09-11,02:03:00,1448.5000,1448.5000,1447.7500,1447.7500,1449
2007-09-11,02:04:00,1447.7500,1448.2500,1447.0000,1447.5000,6566
2007-09-11,02:05:00,1447.2500,1447.5000,1446.5000,1446.7500,5708
2007-09-11,02:06:00,1447.0000,1447.0000,1446.2500,1446.5000,4166
2007-09-11,02:07:00,1446.7500,1447.5000,1446.5000,1447.2500,2951
2007-09-11,02:08:00,1447.2500,1447.5000,1446.7500,1446.7500,1504
2007-09-11,02:09:00,1447.0000,1447.5000,1446.7500,1447.2500,1186
2007-09-11,02:10:00,1447.2500,1447.7500,1447.0000,1447.7500,1461
2007-09-11,02:11:00,1447.5000,1448.5000,1447.5000,1448.2500,3625
2007-09-11,02:12:00,1448.2500,1448.7500,1448.2500,1448.5000,1370
2007-09-11,02:13:00,1448.5000,1449.5000,1448.5000,1449.2500,3701
2007-09-11,02:14:00,1449.0000,1450.0000,1448.7500,1449.5000,2741
2007-09-11,02:15:00,1449.7500,1450.0000,1449.5000,1450.0000,2094
2007-09-11,02:16:00,1449.7500,1450.0000,1449.0000,1449.5000,3264
2007-09-11,02:17:00,1449.5000,1449.7500,1449.2500,1449.5000,1717
2007-09-11,02:18:00,1449.5000,1450.2500,1449.2500,1450.0000,2322
2007-09-11,02:19:00,1450.0000,1450.2500,1449.2500,1449.2500,3609
2007-09-11,02:20:00,1449.2500,1449.5000,1448.7500,1449.0000,2686
2007-09-11,02:21:00,1449.2500,1450.2500,1449.0000,1449.7500,1852
2007-09-11,02:22:00,1449.7500,1450.2500,1449.5000,1450.0000,1493
2007-09-11,02:23:00,1449.7500,1450.2500,1449.5000,1450.2500,1230
2007-09-11,02:24:00,1450.0000,1452.0000,1450.0000,1451.2500,7985
2007-09-11,02:25:00,1451.5000,1451.7500,1450.5000,1451.5000,5899
2007-09-11,02:26:00,1451.2500,1451.7500,1451.2500,1451.5000,1883
2007-09-11,02:27:00,1451.5000,1452.2500,1451.5000,1452.0000,4645
2007-09-11,02:28:00,1452.0000,1452.7500,1451.7500,1452.5000,6044
2007-09-11,02:29:00,1452.5000,1454.2500,1452.2500,1454.0000,11474
2007-09-11,02:30:00,1454.0000,1454.2500,1453.0000,1453.5000,7339
2007-09-11,02:31:00,1453.2500,1454.0000,1453.2500,1453.7500,3588
2007-09-11,02:32:00,1453.7500,1455.0000,1453.5000,1454.7500,6027
2007-09-11,02:33:00,1454.5000,1454.7500,1454.0000,1454.7500,4591
2007-09-11,02:34:00,1454.7500,1455.5000,1454.5000,1455.0000,6488
2007-09-11,02:35:00,1455.2500,1455.5000,1454.2500,1454.7500,5320
2007-09-11,02:36:00,1454.7500,1454.7500,1453.5000,1453.7500,4449
2007-09-11,02:37:00,1454.0000,1454.5000,1453.7500,1454.0000,2309
2007-09-11,02:38:00,1454.2500,1454.2500,1454.0000,1454.0000,1296
2007-09-11,02:39:00,1454.0000,1454.5000,1453.2500,1454.2500,3680
2007-09-11,02:40:00,1454.5000,1454.5000,1453.7500,1453.7500,2168
2007-09-11,02:41:00,1454.0000,1454.0000,1453.0000,1453.2500,4215
2007-09-11,02:42:00,1453.2500,1453.2500,1452.5000,1452.7500,3659
2007-09-11,02:43:00,1453.0000,1453.5000,1452.5000,1453.2500,2755
2007-09-11,02:44:00,1453.0000,1453.5000,1453.0000,1453.2500,1856
2007-09-11,02:45:00,1453.5000,1454.7500,1453.2500,1454.7500,4538
2007-09-11,02:46:00,1454.7500,1455.2500,1454.5000,1455.2500,4315
2007-09-11,02:47:00,1455.2500,1455.5000,1454.7500,1455.2500,5145
2007-09-11,02:48:00,1455.2500,1456.2500,1454.5000,1455.2500,8293
2007-09-11,02:49:00,1455.2500,1455.5000,1454.5000,1454.7500,2323
2007-09-11,02:50:00,1454.5000,1455.0000,1454.5000,1454.7500,1342
2007-09-11,02:51:00,1455.0000,1455.0000,1453.5000,1454.0000,3998
2007-09-11,02:52:00,1454.0000,1454.0000,1453.2500,1453.2500,2175
2007-09-11,02:53:00,1453.5000,1453.7500,1452.7500,1453.2500,4937
2007-09-11,02:54:00,1453.2500,1453.7500,1452.7500,1453.2500,2143
2007-09-11,02:55:00,1453.2500,1454.5000,1453.2500,1454.0000,2449
2007-09-11,02:56:00,1453.7500,1454.5000,1453.7500,1453.7500,1330
2007-09-11,02:57:00,1454.0000,1455.0000,1454.0000,1454.7500,1264
2007-09-11,02:58:00,1454.5000,1454.7500,1454.0000,1454.2500,1760
2007-09-11,02:59:00,1454.2500,1455.5000,1454.2500,1455.2500,3729
2007-09-11,03:00:00,1455.2500,1455.5000,1454.5000,1454.7500,2598
2007-09-11,03:01:00,1454.7500,1454.7500,1453.2500,1453.7500,2871
2007-09-11,03:02:00,1453.7500,1454.0000,1453.0000,1453.2500,2142
2007-09-11,03:03:00,1453.2500,1454.2500,1453.2500,1454.0000,1379
2007-09-11,03:04:00,1454.0000,1454.0000,1453.0000,1453.5000,1046
2007-09-11,03:05:00,1453.2500,1455.5000,1453.2500,1455.2500,3346
2007-09-11,03:06:00,1455.2500,1456.5000,1454.7500,1456.0000,6452
2007-09-11,03:07:00,1456.2500,1458.2500,1456.2500,1457.5000,10186
2007-09-11,03:08:00,1457.7500,1457.7500,1457.2500,1457.7500,3457
2007-09-11,03:09:00,1457.5000,1461.0000,1457.5000,1460.5000,18295
2007-09-11,03:10:00,1460.5000,1460.7500,1459.7500,1460.0000,10897
2007-09-11,03:11:00,1459.7500,1460.7500,1459.5000,1460.2500,8282
2007-09-11,03:12:00,1460.2500,1460.7500,1460.0000,1460.0000,3555
2007-09-11,03:13:00,1460.0000,1460.2500,1459.0000,1459.5000,4640
2007-09-11,03:14:00,1459.5000,1459.7500,1458.5000,1459.0000,7290
2007-09-11,03:15:00,1459.0000,1460.2500,1458.7500,1459.7500,7310
2007-09-11,03:16:00,1460.0000,1461.5000,1459.7500,1461.2500,8857
2007-09-11,03:17:00,1461.2500,1462.0000,1461.0000,1461.5000,10885
2007-09-11,03:18:00,1461.5000,1461.7500,1460.5000,1460.5000,4106
2007-09-11,03:19:00,1460.5000,1461.0000,1460.2500,1460.7500,3675
2007-09-11,03:20:00,1460.7500,1462.7500,1460.5000,1462.5000,10217
2007-09-11,03:21:00,1462.5000,1464.2500,1462.0000,1464.2500,12002
2007-09-11,03:22:00,1464.0000,1464.2500,1463.0000,1463.0000,7796
2007-09-11,03:23:00,1463.0000,1463.2500,1462.7500,1462.7500,2216
2007-09-11,03:24:00,1462.7500,1463.5000,1462.5000,1462.5000,4065
2007-09-11,03:25:00,1462.5000,1462.7500,1462.2500,1462.2500,4049
2007-09-11,03:26:00,1462.5000,1463.0000,1462.2500,1462.5000,3498
2007-09-11,03:27:00,1462.5000,1463.5000,1462.5000,1463.0000,4875
2007-09-11,03:28:00,1463.2500,1463.2500,1461.0000,1461.0000,8812
2007-09-11,03:29:00,1461.0000,1461.5000,1460.5000,1460.5000,5540
2007-09-11,03:30:00,1460.7500,1461.0000,1460.0000,1460.7500,4648
2007-09-11,03:31:00,1460.7500,1461.7500,1460.5000,1461.5000,5391
2007-09-11,03:32:00,1461.5000,1461.7500,1461.2500,1461.7500,1221
2007-09-11,03:33:00,1461.5000,1461.7500,1461.0000,1461.0000,2141
2007-09-11,03:34:00,1461.0000,1461.0000,1460.5000,1461.0000,1849
2007-09-11,03:35:00,1461.2500,1461.7500,1461.2500,1461.2500,1377
2007-09-11,03:36:00,1461.2500,1461.2500,1460.5000,1460.5000,2473
2007-09-11,03:37:00,1460.5000,1461.5000,1460.5000,1461.0000,3126
2007-09-11,03:38:00,1460.7500,1460.7500,1460.0000,1460.5000,3907
2007-09-11,03:39:00,1460.5000,1461.0000,1460.0000,1460.5000,2984
2007-09-11,03:40:00,1460.2500,1460.5000,1458.5000,1458.7500,11218
2007-09-11,03:41:00,1458.7500,1459.0000,1457.7500,1458.7500,10639
2007-09-11,03:42:00,1458.7500,1459.0000,1458.5000,1458.7500,2516
2007-09-11,03:43:00,1458.7500,1459.5000,1458.5000,1459.0000,3449
2007-09-11,03:44:00,1459.0000,1459.5000,1458.5000,1458.7500,3965
2007-09-11,03:45:00,1458.5000,1458.5000,1457.5000,1457.5000,6958
2007-09-11,03:46:00,1457.7500,1459.2500,1457.5000,1459.2500,6860
2007-09-11,03:47:00,1459.0000,1459.5000,1457.7500,1458.2500,4814
2007-09-11,03:48:00,1458.0000,1458.2500,1457.5000,1458.0000,5787
2007-09-11,03:49:00,1458.0000,1458.0000,1457.0000,1457.5000,7737
2007-09-11,03:50:00,1457.5000,1458.0000,1457.0000,1457.0000,2572
2007-09-11,03:51:00,1457.0000,1457.0000,1456.0000,1456.5000,9659
2007-09-11,03:52:00,1456.5000,1457.5000,1456.2500,1457.5000,4413
2007-09-11,03:53:00,1457.5000,1458.2500,1457.2500,1457.2500,5665
2007-09-11,03:54:00,1457.2500,1457.5000,1455.5000,1455.5000,6483
2007-09-11,03:55:00,1455.5000,1456.5000,1455.2500,1456.5000,6950
2007-09-11,03:56:00,1456.5000,1456.5000,1454.2500,1454.5000,7823
2007-09-11,03:57:00,1454.5000,1455.0000,1453.7500,1454.5000,11413
2007-09-11,03:58:00,1454.2500,1454.7500,1453.2500,1453.5000,9292
2007-09-11,03:59:00,1453.2500,1453.7500,1452.5000,1453.0000,16358
2007-09-11,04:00:00,1453.0000,1454.0000,1452.5000,1453.7500,15931
2007-09-11,04:01:00,1453.7500,1454.2500,1453.5000,1454.2500,7732
2007-09-11,04:02:00,1454.0000,1454.5000,1452.7500,1452.7500,5418
2007-09-11,04:03:00,1452.7500,1453.5000,1452.7500,1453.2500,2755
2007-09-11,04:04:00,1453.2500,1453.5000,1453.0000,1453.5000,2781
2007-09-11,04:05:00,1453.2500,1453.7500,1453.0000,1453.2500,4311
2007-09-11,04:06:00,1453.5000,1453.5000,1452.5000,1452.7500,5695
2007-09-11,04:07:00,1453.0000,1453.2500,1452.7500,1453.0000,2177
2007-09-11,04:08:00,1453.0000,1453.7500,1452.7500,1453.7500,2722
2007-09-11,04:09:00,1453.7500,1453.7500,1453.2500,1453.7500,2670
2007-09-11,04:10:00,1453.7500,1454.0000,1453.2500,1453.7500,1912
2007-09-11,04:11:00,1453.5000,1454.7500,1453.5000,1454.2500,6588
2007-09-11,04:12:00,1454.5000,1455.0000,1454.2500,1454.5000,2778
2007-09-11,04:13:00,1454.5000,1454.7500,1454.2500,1454.7500,2943
2007-09-11,04:14:00,1454.7500,1455.5000,1454.2500,1455.2500,10435
2007-09-11,04:15:00,1455.2500,1455.2500,1455.0000,1455.0000,102
2007-09-11,04:20:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-09-11,04:30:00,1454.7500,1455.7500,1454.2500,1454.7500,1759
2007-09-11,04:31:00,1454.7500,1455.0000,1454.5000,1454.7500,41
2007-09-11,04:32:00,1454.5000,1454.7500,1454.5000,1454.7500,84
2007-09-11,04:33:00,1454.7500,1455.0000,1454.7500,1455.0000,76
2007-09-11,04:34:00,1454.7500,1455.2500,1454.7500,1455.2500,154
2007-09-11,04:35:00,1455.2500,1455.5000,1455.2500,1455.2500,97
2007-09-11,04:36:00,1455.2500,1455.2500,1455.0000,1455.0000,15
2007-09-11,04:37:00,1455.0000,1455.0000,1454.7500,1454.7500,307
2007-09-11,04:38:00,1454.7500,1454.7500,1454.5000,1454.5000,260
2007-09-11,04:39:00,1454.5000,1454.7500,1454.0000,1454.0000,490
2007-09-11,04:40:00,1454.0000,1454.2500,1454.0000,1454.2500,119
2007-09-11,04:41:00,1454.5000,1454.5000,1454.2500,1454.2500,7
2007-09-11,04:42:00,1454.5000,1454.5000,1454.2500,1454.5000,252
2007-09-11,04:43:00,1454.5000,1454.5000,1454.2500,1454.5000,239
2007-09-11,04:44:00,1454.5000,1454.5000,1454.2500,1454.2500,123
2007-09-11,04:45:00,1454.2500,1454.2500,1454.2500,1454.2500,173
2007-09-11,04:46:00,1454.5000,1454.5000,1454.5000,1454.5000,207
2007-09-11,04:47:00,1454.5000,1454.5000,1454.5000,1454.5000,131
2007-09-11,04:48:00,1454.5000,1454.5000,1454.2500,1454.2500,32
2007-09-11,04:49:00,1454.2500,1454.2500,1454.2500,1454.2500,85
2007-09-11,04:50:00,1454.5000,1454.5000,1454.2500,1454.2500,5
2007-09-11,04:51:00,1454.2500,1454.5000,1454.2500,1454.2500,6
2007-09-11,04:52:00,1454.5000,1454.5000,1454.5000,1454.5000,9
2007-09-11,04:53:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-09-11,04:54:00,1454.5000,1454.7500,1454.5000,1454.5000,27
2007-09-11,04:55:00,1454.7500,1454.7500,1454.5000,1454.5000,3
2007-09-11,04:56:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-09-11,04:57:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-09-11,04:58:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-09-11,04:59:00,1454.7500,1455.0000,1454.2500,1454.5000,220
2007-09-11,05:00:00,1454.2500,1454.2500,1454.0000,1454.0000,112
2007-09-11,05:01:00,1454.0000,1454.2500,1454.0000,1454.0000,213
2007-09-11,05:02:00,1454.0000,1454.2500,1454.0000,1454.2500,26
2007-09-11,05:03:00,1454.2500,1454.2500,1454.0000,1454.0000,9
2007-09-11,05:04:00,1454.0000,1454.2500,1454.0000,1454.0000,103
2007-09-11,05:06:00,1454.2500,1454.2500,1454.0000,1454.0000,40
2007-09-11,05:07:00,1454.0000,1454.2500,1453.7500,1453.7500,170
2007-09-11,05:08:00,1454.0000,1454.2500,1453.7500,1454.0000,184
2007-09-11,05:09:00,1454.2500,1454.2500,1454.0000,1454.0000,11
2007-09-11,05:10:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-09-11,05:11:00,1454.2500,1454.2500,1454.0000,1454.0000,19
2007-09-11,05:13:00,1454.0000,1454.0000,1453.7500,1454.0000,74
2007-09-11,05:14:00,1454.0000,1454.0000,1454.0000,1454.0000,64
2007-09-11,05:15:00,1454.0000,1454.0000,1454.0000,1454.0000,50
2007-09-11,05:16:00,1454.0000,1454.0000,1454.0000,1454.0000,31
2007-09-11,05:17:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-09-11,05:18:00,1453.7500,1453.7500,1453.7500,1453.7500,232
2007-09-11,05:19:00,1453.7500,1453.7500,1453.5000,1453.7500,66
2007-09-11,05:20:00,1453.7500,1453.7500,1453.5000,1453.7500,13
2007-09-11,05:21:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-09-11,05:22:00,1453.5000,1453.7500,1453.5000,1453.5000,111
2007-09-11,05:23:00,1453.5000,1453.7500,1453.5000,1453.7500,3
2007-09-11,05:24:00,1453.7500,1453.7500,1453.5000,1453.5000,5
2007-09-11,05:25:00,1453.7500,1453.7500,1453.7500,1453.7500,28
2007-09-11,05:26:00,1453.7500,1454.0000,1453.5000,1453.5000,106
2007-09-11,05:27:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,05:28:00,1453.5000,1453.7500,1453.5000,1453.7500,8
2007-09-11,05:29:00,1453.7500,1453.7500,1453.5000,1453.5000,44
2007-09-11,06:00:00,1453.5000,1453.7500,1453.5000,1453.7500,104
2007-09-11,06:01:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,06:02:00,1453.7500,1453.7500,1453.5000,1453.5000,116
2007-09-11,06:03:00,1453.5000,1453.7500,1453.5000,1453.7500,16
2007-09-11,06:04:00,1453.7500,1453.7500,1453.7500,1453.7500,51
2007-09-11,06:05:00,1453.7500,1454.0000,1453.7500,1454.0000,105
2007-09-11,06:07:00,1454.0000,1454.0000,1453.7500,1453.7500,2
2007-09-11,06:08:00,1453.7500,1454.5000,1453.7500,1454.5000,219
2007-09-11,06:09:00,1454.2500,1454.2500,1454.0000,1454.0000,75
2007-09-11,06:10:00,1454.0000,1454.0000,1454.0000,1454.0000,28
2007-09-11,06:11:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-09-11,06:12:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-09-11,06:13:00,1454.2500,1454.2500,1454.2500,1454.2500,3
2007-09-11,06:14:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-09-11,06:15:00,1454.2500,1454.2500,1454.2500,1454.2500,3
2007-09-11,06:16:00,1454.0000,1454.0000,1454.0000,1454.0000,3
2007-09-11,06:17:00,1454.0000,1454.2500,1454.0000,1454.2500,11
2007-09-11,06:18:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-09-11,06:20:00,1454.0000,1454.2500,1454.0000,1454.0000,24
2007-09-11,06:21:00,1454.2500,1454.2500,1454.0000,1454.2500,8
2007-09-11,06:22:00,1454.0000,1454.0000,1454.0000,1454.0000,22
2007-09-11,06:23:00,1454.0000,1454.5000,1454.0000,1454.0000,105
2007-09-11,06:24:00,1454.2500,1454.2500,1454.0000,1454.0000,8
2007-09-11,06:25:00,1454.5000,1454.5000,1454.2500,1454.2500,7
2007-09-11,06:26:00,1454.5000,1454.5000,1454.2500,1454.5000,3
2007-09-11,06:28:00,1454.2500,1454.2500,1454.2500,1454.2500,7
2007-09-11,06:29:00,1454.2500,1454.2500,1454.2500,1454.2500,7
2007-09-11,06:30:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-09-11,06:31:00,1454.0000,1454.2500,1454.0000,1454.2500,10
2007-09-11,06:32:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-09-11,06:34:00,1454.2500,1454.2500,1454.2500,1454.2500,3
2007-09-11,06:35:00,1454.0000,1454.0000,1454.0000,1454.0000,3
2007-09-11,06:36:00,1454.0000,1454.0000,1454.0000,1454.0000,19
2007-09-11,06:39:00,1453.7500,1453.7500,1453.7500,1453.7500,3
2007-09-11,06:40:00,1454.0000,1454.0000,1453.7500,1453.7500,11
2007-09-11,06:41:00,1454.0000,1454.0000,1454.0000,1454.0000,26
2007-09-11,06:42:00,1454.0000,1454.0000,1453.7500,1453.7500,10
2007-09-11,06:43:00,1454.0000,1454.0000,1454.0000,1454.0000,10
2007-09-11,06:44:00,1453.7500,1454.0000,1453.7500,1454.0000,4
2007-09-11,06:45:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,06:46:00,1454.0000,1454.0000,1454.0000,1454.0000,38
2007-09-11,06:47:00,1454.0000,1454.0000,1454.0000,1454.0000,5
2007-09-11,06:48:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-09-11,06:51:00,1454.0000,1454.2500,1454.0000,1454.0000,5
2007-09-11,06:52:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-09-11,06:53:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-09-11,06:56:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-09-11,06:57:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-09-11,06:59:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-09-11,07:00:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-09-11,07:01:00,1454.2500,1454.2500,1454.2500,1454.2500,21
2007-09-11,07:02:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-09-11,07:03:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-09-11,07:04:00,1454.0000,1454.0000,1453.5000,1453.5000,199
2007-09-11,07:05:00,1453.5000,1453.7500,1453.5000,1453.7500,16
2007-09-11,07:06:00,1453.7500,1453.7500,1453.7500,1453.7500,22
2007-09-11,07:07:00,1453.5000,1453.7500,1453.5000,1453.5000,106
2007-09-11,07:08:00,1453.5000,1453.7500,1453.5000,1453.5000,11
2007-09-11,07:09:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,07:10:00,1453.7500,1454.0000,1453.7500,1453.7500,10
2007-09-11,07:11:00,1453.7500,1454.0000,1453.7500,1454.0000,7
2007-09-11,07:12:00,1454.0000,1454.5000,1454.0000,1454.5000,67
2007-09-11,07:13:00,1454.0000,1454.0000,1454.0000,1454.0000,4
2007-09-11,07:15:00,1454.0000,1454.2500,1454.0000,1454.2500,3
2007-09-11,07:17:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-09-11,07:19:00,1454.2500,1454.2500,1454.0000,1454.0000,4
2007-09-11,07:22:00,1454.0000,1454.0000,1454.0000,1454.0000,11
2007-09-11,07:25:00,1454.0000,1454.0000,1454.0000,1454.0000,7
2007-09-11,07:26:00,1454.2500,1454.2500,1454.2500,1454.2500,9
2007-09-11,07:27:00,1454.2500,1454.2500,1454.0000,1454.0000,4
2007-09-11,07:28:00,1454.2500,1454.5000,1454.0000,1454.2500,70
2007-09-11,07:30:00,1454.0000,1454.0000,1454.0000,1454.0000,15
2007-09-11,07:32:00,1454.2500,1454.2500,1454.2500,1454.2500,3
2007-09-11,07:33:00,1454.5000,1454.5000,1454.0000,1454.0000,18
2007-09-11,07:34:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-09-11,07:35:00,1454.5000,1454.5000,1454.2500,1454.2500,4
2007-09-11,07:36:00,1454.2500,1454.2500,1454.0000,1454.0000,14
2007-09-11,07:37:00,1454.2500,1454.2500,1453.7500,1454.0000,29
2007-09-11,07:38:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,07:39:00,1454.0000,1454.2500,1454.0000,1454.0000,12
2007-09-11,07:41:00,1454.0000,1454.0000,1454.0000,1454.0000,7
2007-09-11,07:42:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-09-11,07:45:00,1454.0000,1454.0000,1454.0000,1454.0000,12
2007-09-11,07:46:00,1454.0000,1454.0000,1453.7500,1453.7500,2
2007-09-11,07:48:00,1453.7500,1453.7500,1453.7500,1453.7500,16
2007-09-11,07:49:00,1454.0000,1454.0000,1453.7500,1453.7500,11
2007-09-11,07:50:00,1454.0000,1454.0000,1453.7500,1453.7500,6
2007-09-11,07:51:00,1454.0000,1454.2500,1453.7500,1454.0000,40
2007-09-11,07:52:00,1454.0000,1454.0000,1454.0000,1454.0000,197
2007-09-11,07:53:00,1454.0000,1454.2500,1454.0000,1454.0000,33
2007-09-11,07:54:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-09-11,07:55:00,1454.2500,1454.2500,1454.2500,1454.2500,25
2007-09-11,07:56:00,1454.2500,1454.2500,1454.0000,1454.0000,16
2007-09-11,07:57:00,1454.0000,1454.0000,1454.0000,1454.0000,5
2007-09-11,07:58:00,1454.2500,1454.2500,1454.0000,1454.0000,3
2007-09-11,07:59:00,1454.2500,1454.5000,1454.2500,1454.2500,42
2007-09-11,08:00:00,1454.2500,1454.2500,1454.2500,1454.2500,3
2007-09-11,08:02:00,1454.2500,1454.7500,1454.2500,1454.7500,55
2007-09-11,08:03:00,1454.7500,1454.7500,1454.7500,1454.7500,50
2007-09-11,08:04:00,1454.7500,1454.7500,1454.2500,1454.2500,18
2007-09-11,08:05:00,1454.2500,1454.2500,1454.2500,1454.2500,31
2007-09-11,08:06:00,1454.2500,1454.2500,1454.0000,1454.2500,23
2007-09-11,08:07:00,1454.2500,1454.2500,1454.2500,1454.2500,43
2007-09-11,08:08:00,1454.2500,1454.2500,1454.2500,1454.2500,54
2007-09-11,08:09:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-09-11,08:10:00,1454.2500,1454.7500,1454.2500,1454.7500,31
2007-09-11,08:11:00,1454.7500,1455.0000,1454.7500,1454.7500,34
2007-09-11,08:12:00,1454.7500,1454.7500,1454.7500,1454.7500,7
2007-09-11,08:13:00,1454.5000,1454.5000,1454.5000,1454.5000,19
2007-09-11,08:14:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-09-11,08:15:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-09-11,08:16:00,1454.7500,1455.0000,1454.7500,1455.0000,4
2007-09-11,08:17:00,1454.7500,1454.7500,1454.7500,1454.7500,5
2007-09-11,08:21:00,1454.7500,1454.7500,1454.2500,1454.2500,58
2007-09-11,08:23:00,1454.2500,1454.2500,1454.0000,1454.2500,25
2007-09-11,08:24:00,1454.0000,1454.0000,1454.0000,1454.0000,12
2007-09-11,08:25:00,1453.7500,1454.0000,1453.7500,1454.0000,96
2007-09-11,08:27:00,1454.0000,1454.2500,1454.0000,1454.2500,8
2007-09-11,08:28:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-09-11,08:29:00,1454.0000,1454.0000,1454.0000,1454.0000,37
2007-09-11,08:30:00,1453.7500,1453.7500,1453.7500,1453.7500,3
2007-09-11,08:31:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-09-11,08:32:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-09-11,08:33:00,1453.7500,1453.7500,1453.7500,1453.7500,30
2007-09-11,08:34:00,1453.7500,1454.0000,1453.5000,1454.0000,68
2007-09-11,08:35:00,1454.0000,1454.0000,1454.0000,1454.0000,31
2007-09-11,08:37:00,1453.7500,1453.7500,1453.7500,1453.7500,28
2007-09-11,08:39:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,08:40:00,1454.0000,1454.0000,1454.0000,1454.0000,62
2007-09-11,08:44:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-09-11,08:45:00,1453.7500,1454.0000,1453.7500,1454.0000,133
2007-09-11,08:49:00,1453.7500,1454.0000,1453.7500,1454.0000,19
2007-09-11,08:51:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,08:53:00,1453.7500,1453.7500,1453.7500,1453.7500,8
2007-09-11,08:55:00,1453.7500,1453.7500,1453.7500,1453.7500,35
2007-09-11,08:56:00,1453.7500,1453.7500,1453.7500,1453.7500,5
2007-09-11,08:57:00,1454.0000,1454.0000,1454.0000,1454.0000,2
2007-09-11,08:58:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-09-11,08:59:00,1453.5000,1453.7500,1453.5000,1453.7500,21
2007-09-11,09:00:00,1453.7500,1454.0000,1453.5000,1453.7500,36
2007-09-11,09:01:00,1453.5000,1454.0000,1453.5000,1454.0000,17
2007-09-11,09:02:00,1453.7500,1453.7500,1453.7500,1453.7500,3
2007-09-11,09:03:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,09:05:00,1453.7500,1453.7500,1453.7500,1453.7500,25
2007-09-11,09:06:00,1453.7500,1454.0000,1453.5000,1454.0000,207
2007-09-11,09:07:00,1453.5000,1454.0000,1453.5000,1454.0000,2
2007-09-11,09:09:00,1453.7500,1453.7500,1453.2500,1453.2500,40
2007-09-11,09:10:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-09-11,09:11:00,1453.2500,1453.5000,1453.2500,1453.5000,7
2007-09-11,09:12:00,1453.5000,1453.5000,1453.2500,1453.5000,19
2007-09-11,09:13:00,1453.2500,1453.5000,1453.2500,1453.5000,14
2007-09-11,09:14:00,1453.5000,1453.5000,1453.2500,1453.2500,7
2007-09-11,09:16:00,1453.2500,1453.5000,1453.2500,1453.5000,21
2007-09-11,09:17:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-09-11,09:18:00,1453.5000,1453.7500,1453.5000,1453.5000,82
2007-09-11,09:19:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-09-11,09:20:00,1453.7500,1453.7500,1453.5000,1453.7500,70
2007-09-11,09:21:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,09:22:00,1453.7500,1453.7500,1453.7500,1453.7500,6
2007-09-11,09:23:00,1453.7500,1453.7500,1453.7500,1453.7500,4
2007-09-11,09:25:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-09-11,09:27:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,09:28:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,09:29:00,1453.7500,1453.7500,1453.5000,1453.5000,13
2007-09-11,09:30:00,1453.7500,1453.7500,1453.7500,1453.7500,14
2007-09-11,09:31:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2007-09-11,09:32:00,1453.7500,1454.0000,1453.7500,1454.0000,31
2007-09-11,09:33:00,1454.2500,1454.2500,1454.2500,1454.2500,22
2007-09-11,09:34:00,1454.2500,1454.2500,1454.2500,1454.2500,5
2007-09-11,09:35:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-09-11,09:36:00,1454.0000,1454.2500,1454.0000,1454.2500,51
2007-09-11,09:37:00,1454.2500,1454.2500,1454.2500,1454.2500,4
2007-09-11,09:38:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2007-09-11,09:40:00,1454.2500,1454.2500,1454.2500,1454.2500,22
2007-09-11,09:41:00,1454.5000,1454.7500,1454.5000,1454.7500,129
2007-09-11,09:42:00,1454.5000,1455.2500,1454.5000,1455.0000,279
2007-09-11,09:43:00,1455.0000,1455.0000,1454.7500,1455.0000,72
2007-09-11,09:44:00,1455.0000,1455.2500,1455.0000,1455.0000,100
2007-09-11,09:45:00,1455.0000,1455.5000,1455.0000,1455.2500,179
2007-09-11,09:46:00,1455.5000,1455.5000,1455.2500,1455.2500,16
2007-09-11,09:47:00,1455.2500,1455.2500,1455.0000,1455.2500,19
2007-09-11,09:48:00,1455.5000,1455.5000,1455.2500,1455.2500,3
2007-09-11,09:49:00,1455.5000,1456.0000,1455.2500,1455.7500,452
2007-09-11,09:50:00,1455.7500,1456.2500,1455.7500,1456.0000,170
2007-09-11,09:51:00,1456.0000,1456.5000,1456.0000,1456.2500,179
2007-09-11,09:52:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-09-11,09:53:00,1456.2500,1456.2500,1456.2500,1456.2500,47
2007-09-11,09:54:00,1456.2500,1456.2500,1456.2500,1456.2500,53
2007-09-11,09:55:00,1456.5000,1456.7500,1456.5000,1456.5000,536
2007-09-11,09:56:00,1456.5000,1456.5000,1456.2500,1456.5000,181
2007-09-11,09:57:00,1456.0000,1456.2500,1456.0000,1456.2500,5
2007-09-11,09:58:00,1456.0000,1456.5000,1455.7500,1456.5000,56
2007-09-11,09:59:00,1456.5000,1456.5000,1456.0000,1456.0000,30
2007-09-11,10:00:00,1456.0000,1456.0000,1455.7500,1455.7500,25
2007-09-11,10:01:00,1456.0000,1456.0000,1455.7500,1455.7500,41
2007-09-11,10:02:00,1455.7500,1456.0000,1455.5000,1455.7500,84
2007-09-11,10:03:00,1455.7500,1456.0000,1455.2500,1455.5000,206
2007-09-11,10:04:00,1455.5000,1455.7500,1455.2500,1455.7500,68
2007-09-11,10:06:00,1455.5000,1455.7500,1455.2500,1455.7500,37
2007-09-11,10:07:00,1455.7500,1456.2500,1455.7500,1456.2500,22
2007-09-11,10:08:00,1456.2500,1456.2500,1455.7500,1455.7500,27
2007-09-11,10:09:00,1455.7500,1456.0000,1455.7500,1455.7500,21
2007-09-11,10:10:00,1455.7500,1455.7500,1455.7500,1455.7500,4
2007-09-11,10:11:00,1455.7500,1455.7500,1455.7500,1455.7500,11
2007-09-11,10:12:00,1455.7500,1455.7500,1455.7500,1455.7500,6
2007-09-11,10:14:00,1455.7500,1455.7500,1455.5000,1455.5000,3
2007-09-11,10:15:00,1455.5000,1455.7500,1455.5000,1455.7500,4
2007-09-11,10:16:00,1455.5000,1455.7500,1455.5000,1455.7500,4
2007-09-11,10:19:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-11,10:20:00,1456.0000,1456.0000,1456.0000,1456.0000,31
2007-09-11,10:23:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-09-11,10:24:00,1456.0000,1456.0000,1456.0000,1456.0000,3
2007-09-11,10:25:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-09-11,10:26:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-11,10:27:00,1455.7500,1456.2500,1455.7500,1456.0000,4
2007-09-11,10:28:00,1456.0000,1456.0000,1456.0000,1456.0000,20
2007-09-11,10:29:00,1456.0000,1456.0000,1456.0000,1456.0000,7
2007-09-11,10:30:00,1456.0000,1456.0000,1455.7500,1456.0000,4
2007-09-11,10:31:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-11,10:32:00,1456.0000,1456.0000,1456.0000,1456.0000,6
2007-09-11,10:33:00,1456.2500,1456.2500,1456.2500,1456.2500,4
2007-09-11,10:34:00,1456.5000,1456.5000,1456.5000,1456.5000,30
2007-09-11,10:35:00,1456.5000,1456.5000,1456.5000,1456.5000,17
2007-09-11,10:36:00,1456.5000,1456.7500,1456.5000,1456.5000,6
2007-09-11,10:37:00,1456.5000,1456.5000,1456.5000,1456.5000,11
2007-09-11,10:38:00,1456.5000,1456.5000,1456.5000,1456.5000,7
2007-09-11,10:39:00,1456.5000,1456.5000,1456.5000,1456.5000,4
2007-09-11,10:40:00,1456.5000,1456.5000,1456.2500,1456.5000,11
2007-09-11,10:41:00,1456.2500,1456.5000,1456.2500,1456.5000,3
2007-09-11,10:44:00,1456.5000,1456.7500,1456.5000,1456.7500,84
2007-09-11,10:45:00,1456.5000,1456.5000,1456.2500,1456.2500,5
2007-09-11,10:46:00,1456.5000,1456.7500,1456.5000,1456.7500,30
2007-09-11,10:47:00,1457.0000,1457.0000,1456.7500,1457.0000,16
2007-09-11,10:48:00,1457.0000,1457.0000,1457.0000,1457.0000,70
2007-09-11,10:49:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-09-11,10:50:00,1456.7500,1456.7500,1456.7500,1456.7500,5
2007-09-11,10:51:00,1457.0000,1457.0000,1457.0000,1457.0000,20
2007-09-11,10:52:00,1456.7500,1456.7500,1456.2500,1456.2500,110
2007-09-11,10:53:00,1456.2500,1456.5000,1456.2500,1456.2500,15
2007-09-11,10:55:00,1456.5000,1456.5000,1456.2500,1456.2500,24
2007-09-11,10:56:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-11,11:00:00,1456.5000,1456.5000,1456.5000,1456.5000,5
2007-09-11,11:01:00,1456.5000,1456.5000,1456.5000,1456.5000,5
2007-09-11,11:03:00,1456.2500,1456.2500,1456.0000,1456.2500,46
2007-09-11,11:05:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-11,11:07:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-11,11:09:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-11,11:10:00,1456.0000,1456.2500,1456.0000,1456.2500,7
2007-09-11,11:11:00,1456.2500,1456.2500,1456.2500,1456.2500,10
2007-09-11,11:12:00,1456.2500,1456.2500,1456.0000,1456.0000,4
2007-09-11,11:14:00,1456.2500,1456.2500,1456.0000,1456.0000,2
2007-09-11,11:16:00,1456.2500,1456.2500,1456.2500,1456.2500,3
2007-09-11,11:17:00,1456.2500,1456.2500,1455.7500,1455.7500,30
2007-09-11,11:18:00,1456.0000,1456.0000,1455.7500,1456.0000,7
2007-09-11,11:19:00,1456.0000,1456.0000,1456.0000,1456.0000,3
2007-09-11,11:20:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-09-11,11:23:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-09-11,11:24:00,1455.7500,1455.7500,1455.7500,1455.7500,6
2007-09-11,11:25:00,1455.7500,1456.0000,1455.7500,1456.0000,2
2007-09-11,11:27:00,1455.7500,1456.0000,1455.7500,1455.7500,11
2007-09-11,11:28:00,1456.0000,1456.0000,1456.0000,1456.0000,4
2007-09-11,11:29:00,1455.7500,1455.7500,1455.5000,1455.5000,23
2007-09-11,11:30:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-09-11,11:32:00,1455.7500,1455.7500,1455.5000,1455.5000,4
2007-09-11,11:33:00,1455.5000,1455.5000,1455.5000,1455.5000,7
2007-09-11,11:34:00,1455.7500,1455.7500,1455.7500,1455.7500,34
2007-09-11,11:35:00,1456.0000,1456.0000,1456.0000,1456.0000,120
2007-09-11,11:36:00,1456.0000,1456.2500,1456.0000,1456.0000,34
2007-09-11,11:37:00,1456.0000,1456.0000,1456.0000,1456.0000,17
2007-09-11,11:38:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-11,11:39:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-09-11,11:40:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-11,11:42:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-11,11:43:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-09-11,11:44:00,1456.0000,1456.2500,1456.0000,1456.2500,9
2007-09-11,11:45:00,1456.2500,1456.2500,1456.2500,1456.2500,5
2007-09-11,11:47:00,1456.2500,1456.2500,1456.2500,1456.2500,9
2007-09-11,11:49:00,1456.2500,1456.5000,1456.2500,1456.2500,32
2007-09-11,11:50:00,1456.2500,1456.2500,1456.2500,1456.2500,4
2007-09-11,11:52:00,1456.2500,1456.2500,1456.2500,1456.2500,10
2007-09-11,11:54:00,1456.5000,1456.5000,1456.2500,1456.2500,2
2007-09-11,11:55:00,1456.2500,1456.2500,1456.2500,1456.2500,2
2007-09-11,11:56:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-11,11:57:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-11,11:58:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-11,11:59:00,1456.2500,1456.2500,1456.2500,1456.2500,5
2007-09-11,12:02:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-09-11,12:03:00,1456.0000,1456.2500,1456.0000,1456.2500,16
2007-09-11,12:05:00,1455.7500,1456.0000,1455.5000,1455.5000,14
2007-09-11,12:07:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-09-11,12:09:00,1456.0000,1456.0000,1456.0000,1456.0000,5
2007-09-11,12:11:00,1456.2500,1456.5000,1456.2500,1456.2500,26
2007-09-11,12:12:00,1456.2500,1456.2500,1456.2500,1456.2500,17
2007-09-11,12:13:00,1456.2500,1456.2500,1456.2500,1456.2500,12
2007-09-11,12:14:00,1456.5000,1456.7500,1456.5000,1456.5000,52
2007-09-11,12:15:00,1456.5000,1456.7500,1456.5000,1456.7500,54
2007-09-11,12:16:00,1456.7500,1456.7500,1456.5000,1456.5000,7
2007-09-11,12:17:00,1456.7500,1457.0000,1456.7500,1456.7500,27
2007-09-11,12:18:00,1456.5000,1456.7500,1456.5000,1456.7500,33
2007-09-11,12:19:00,1456.5000,1456.5000,1456.5000,1456.5000,57
2007-09-11,12:20:00,1456.7500,1456.7500,1456.5000,1456.5000,31
2007-09-11,12:22:00,1456.7500,1456.7500,1456.7500,1456.7500,63
2007-09-11,12:23:00,1456.7500,1456.7500,1456.7500,1456.7500,52
2007-09-11,12:24:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-09-11,12:25:00,1456.7500,1456.7500,1456.5000,1456.5000,3
2007-09-11,12:26:00,1456.7500,1456.7500,1456.7500,1456.7500,10
2007-09-11,12:27:00,1456.7500,1456.7500,1456.7500,1456.7500,2
2007-09-11,12:28:00,1456.7500,1457.0000,1456.7500,1457.0000,73
2007-09-11,12:29:00,1456.7500,1457.0000,1456.7500,1457.0000,8
2007-09-11,12:30:00,1456.7500,1456.7500,1456.7500,1456.7500,8
2007-09-11,12:31:00,1456.7500,1456.7500,1456.7500,1456.7500,4
2007-09-11,12:33:00,1456.7500,1456.7500,1456.7500,1456.7500,7
2007-09-11,12:36:00,1457.0000,1457.0000,1457.0000,1457.0000,20
2007-09-11,12:37:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-09-11,12:38:00,1457.0000,1457.0000,1456.7500,1456.7500,5
2007-09-11,12:39:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-09-11,12:42:00,1456.7500,1456.7500,1456.7500,1456.7500,2
2007-09-11,12:44:00,1457.0000,1457.0000,1456.7500,1456.7500,13
2007-09-11,12:45:00,1456.7500,1457.0000,1456.7500,1457.0000,5
2007-09-11,12:46:00,1456.7500,1457.0000,1456.7500,1457.0000,2
2007-09-11,12:47:00,1456.7500,1457.0000,1456.7500,1457.0000,2
2007-09-11,12:48:00,1456.7500,1457.0000,1456.7500,1457.0000,2
2007-09-11,12:49:00,1456.7500,1457.0000,1456.7500,1457.0000,3
2007-09-11,12:50:00,1456.7500,1456.7500,1456.7500,1456.7500,4
2007-09-11,12:52:00,1457.0000,1457.0000,1456.7500,1456.7500,25
2007-09-11,12:53:00,1456.7500,1456.7500,1456.7500,1456.7500,2
2007-09-11,12:54:00,1457.0000,1457.0000,1457.0000,1457.0000,127
2007-09-11,12:55:00,1457.0000,1457.2500,1457.0000,1457.2500,26
2007-09-11,12:56:00,1457.2500,1457.2500,1457.2500,1457.2500,2
2007-09-11,12:57:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-09-11,12:59:00,1457.2500,1457.2500,1457.2500,1457.2500,3
2007-09-11,13:01:00,1457.2500,1457.2500,1457.2500,1457.2500,102
2007-09-11,13:02:00,1457.5000,1457.5000,1457.5000,1457.5000,90
2007-09-11,13:03:00,1457.5000,1457.5000,1457.5000,1457.5000,26
2007-09-11,13:04:00,1457.2500,1457.2500,1457.2500,1457.2500,12
2007-09-11,13:05:00,1457.5000,1457.5000,1457.5000,1457.5000,32
2007-09-11,13:06:00,1457.7500,1458.0000,1457.7500,1457.7500,124
2007-09-11,13:07:00,1457.7500,1458.0000,1457.7500,1457.7500,13
2007-09-11,13:08:00,1457.7500,1458.0000,1457.7500,1457.7500,28
2007-09-11,13:09:00,1458.0000,1458.0000,1457.7500,1458.0000,36
2007-09-11,13:10:00,1458.0000,1458.0000,1458.0000,1458.0000,20
2007-09-11,13:11:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-09-11,13:12:00,1457.7500,1457.7500,1457.7500,1457.7500,10
2007-09-11,13:13:00,1458.0000,1458.0000,1457.7500,1457.7500,22
2007-09-11,13:14:00,1457.7500,1457.7500,1457.7500,1457.7500,12
2007-09-11,13:15:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-09-11,13:16:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-09-11,13:17:00,1457.7500,1457.7500,1457.5000,1457.7500,21
2007-09-11,13:18:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-09-11,13:21:00,1457.5000,1457.7500,1457.5000,1457.7500,7
2007-09-11,13:22:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-09-11,13:23:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-09-11,13:29:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-09-11,13:30:00,1457.7500,1457.7500,1457.2500,1457.2500,95
2007-09-11,13:31:00,1457.2500,1457.5000,1457.2500,1457.2500,22
2007-09-11,13:32:00,1457.5000,1457.5000,1457.2500,1457.5000,66
2007-09-11,13:33:00,1457.5000,1457.5000,1457.2500,1457.2500,9
2007-09-11,13:34:00,1457.2500,1457.2500,1457.2500,1457.2500,154
2007-09-11,13:35:00,1457.2500,1457.2500,1457.2500,1457.2500,24
2007-09-11,13:37:00,1457.0000,1457.0000,1457.0000,1457.0000,5
2007-09-11,13:38:00,1457.0000,1457.2500,1457.0000,1457.2500,26
2007-09-11,13:39:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-09-11,13:41:00,1457.0000,1457.0000,1457.0000,1457.0000,107
2007-09-11,13:43:00,1457.0000,1457.2500,1457.0000,1457.2500,27
2007-09-11,13:44:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-09-11,13:45:00,1457.2500,1457.2500,1457.2500,1457.2500,2
2007-09-11,13:47:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2007-09-11,13:49:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2007-09-11,13:50:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-09-11,13:51:00,1457.2500,1457.2500,1457.2500,1457.2500,13
2007-09-11,13:52:00,1457.2500,1457.2500,1457.0000,1457.2500,5
2007-09-11,13:53:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-09-11,13:54:00,1457.0000,1457.2500,1457.0000,1457.2500,39
2007-09-11,13:55:00,1457.2500,1457.2500,1457.2500,1457.2500,5
2007-09-11,13:56:00,1457.2500,1457.5000,1457.2500,1457.5000,18
2007-09-11,13:57:00,1457.2500,1457.2500,1457.2500,1457.2500,26
2007-09-11,13:58:00,1457.2500,1457.2500,1457.2500,1457.2500,27
2007-09-11,13:59:00,1457.2500,1458.0000,1457.2500,1457.7500,454
2007-09-11,14:00:00,1457.7500,1458.2500,1457.7500,1458.0000,518
2007-09-11,14:01:00,1458.0000,1458.2500,1457.5000,1457.7500,90
2007-09-11,14:02:00,1457.5000,1457.5000,1457.5000,1457.5000,57
2007-09-11,14:03:00,1457.5000,1457.5000,1457.5000,1457.5000,8
2007-09-11,14:04:00,1457.5000,1457.5000,1457.2500,1457.2500,6
2007-09-11,14:05:00,1457.2500,1457.2500,1457.0000,1457.2500,20
2007-09-11,14:06:00,1457.5000,1457.5000,1457.2500,1457.2500,7
2007-09-11,14:07:00,1457.2500,1457.2500,1457.0000,1457.0000,7
2007-09-11,14:08:00,1457.0000,1457.0000,1457.0000,1457.0000,23
2007-09-11,14:09:00,1457.0000,1457.2500,1457.0000,1457.0000,14
2007-09-11,14:11:00,1457.2500,1457.7500,1457.2500,1457.5000,37
2007-09-11,14:12:00,1457.5000,1457.5000,1457.5000,1457.5000,10
2007-09-11,14:13:00,1457.5000,1457.5000,1457.5000,1457.5000,6
2007-09-11,14:15:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-09-11,14:16:00,1457.2500,1457.2500,1457.2500,1457.2500,9
2007-09-11,14:17:00,1457.2500,1457.2500,1457.2500,1457.2500,3
2007-09-11,14:18:00,1457.2500,1457.2500,1457.2500,1457.2500,60
2007-09-11,14:19:00,1457.2500,1457.2500,1457.2500,1457.2500,4
2007-09-11,14:20:00,1457.2500,1457.2500,1457.2500,1457.2500,6
2007-09-11,14:21:00,1457.2500,1457.2500,1457.0000,1457.0000,165
2007-09-11,14:22:00,1457.0000,1457.0000,1456.7500,1456.7500,42
2007-09-11,14:23:00,1456.7500,1456.7500,1456.5000,1456.5000,37
2007-09-11,14:24:00,1456.5000,1456.5000,1456.5000,1456.5000,64
2007-09-11,14:25:00,1456.5000,1456.5000,1456.2500,1456.2500,71
2007-09-11,14:26:00,1456.2500,1456.2500,1456.2500,1456.2500,12
2007-09-11,14:27:00,1456.2500,1456.2500,1456.2500,1456.2500,37
2007-09-11,14:28:00,1456.5000,1456.7500,1456.5000,1456.7500,108
2007-09-11,14:29:00,1456.5000,1457.2500,1456.5000,1457.0000,97
2007-09-11,14:30:00,1457.2500,1457.2500,1456.7500,1456.7500,19
2007-09-11,14:31:00,1456.5000,1456.7500,1456.5000,1456.7500,91
2007-09-11,14:32:00,1456.7500,1456.7500,1456.5000,1456.7500,79
2007-09-11,14:33:00,1456.5000,1457.7500,1456.5000,1457.2500,614
2007-09-11,14:34:00,1457.2500,1457.2500,1457.0000,1457.0000,54
2007-09-11,14:35:00,1457.2500,1457.2500,1456.7500,1457.0000,33
2007-09-11,14:36:00,1457.0000,1457.0000,1457.0000,1457.0000,8
2007-09-11,14:37:00,1457.0000,1457.2500,1457.0000,1457.2500,56
2007-09-11,14:38:00,1457.0000,1457.0000,1456.7500,1457.0000,29
2007-09-11,14:39:00,1457.0000,1457.0000,1457.0000,1457.0000,86
2007-09-11,14:40:00,1456.7500,1457.0000,1456.7500,1457.0000,158
2007-09-11,14:41:00,1457.0000,1457.0000,1456.5000,1456.7500,285
2007-09-11,14:42:00,1457.0000,1457.0000,1456.7500,1456.7500,74
2007-09-11,14:43:00,1456.7500,1457.0000,1456.7500,1457.0000,60
2007-09-11,14:44:00,1457.0000,1457.0000,1457.0000,1457.0000,51
2007-09-11,14:45:00,1457.0000,1457.2500,1457.0000,1457.0000,56
2007-09-11,14:46:00,1457.0000,1457.0000,1456.7500,1457.0000,52
2007-09-11,14:47:00,1457.0000,1457.0000,1457.0000,1457.0000,29
2007-09-11,14:48:00,1457.0000,1457.0000,1457.0000,1457.0000,57
2007-09-11,14:49:00,1457.0000,1457.0000,1457.0000,1457.0000,5
2007-09-11,14:50:00,1457.0000,1457.0000,1457.0000,1457.0000,71
2007-09-11,14:51:00,1457.0000,1457.2500,1457.0000,1457.2500,75
2007-09-11,14:52:00,1457.2500,1458.0000,1457.2500,1457.7500,584
2007-09-11,14:53:00,1458.0000,1458.0000,1457.2500,1457.2500,50
2007-09-11,14:54:00,1457.5000,1457.5000,1457.5000,1457.5000,18
2007-09-11,14:55:00,1457.2500,1457.5000,1457.0000,1457.2500,246
2007-09-11,14:56:00,1457.0000,1457.0000,1456.5000,1457.0000,164
2007-09-11,14:57:00,1456.7500,1457.0000,1456.5000,1457.0000,15
2007-09-11,14:58:00,1456.7500,1457.0000,1456.5000,1457.0000,95
2007-09-11,14:59:00,1456.7500,1457.0000,1456.7500,1457.0000,249
2007-09-11,15:00:00,1456.7500,1457.0000,1456.0000,1456.2500,224
2007-09-11,15:01:00,1456.5000,1456.5000,1455.0000,1455.2500,613
2007-09-11,15:02:00,1455.2500,1455.2500,1454.0000,1454.2500,796
2007-09-11,15:03:00,1454.5000,1454.7500,1454.0000,1454.2500,527
2007-09-11,15:04:00,1454.5000,1454.7500,1454.5000,1454.5000,270
2007-09-11,15:05:00,1454.2500,1454.5000,1454.2500,1454.5000,77
2007-09-11,15:06:00,1454.7500,1455.0000,1454.5000,1454.5000,190
2007-09-11,15:07:00,1454.7500,1455.0000,1454.5000,1454.5000,249
2007-09-11,15:08:00,1454.5000,1455.0000,1454.5000,1455.0000,433
2007-09-11,15:09:00,1455.0000,1455.7500,1455.0000,1455.7500,198
2007-09-11,15:10:00,1455.7500,1456.0000,1455.5000,1456.0000,192
2007-09-11,15:11:00,1456.0000,1456.5000,1455.5000,1455.7500,205
2007-09-11,15:12:00,1455.5000,1456.0000,1455.5000,1456.0000,164
2007-09-11,15:13:00,1456.0000,1456.0000,1455.7500,1455.7500,37
2007-09-11,15:14:00,1456.0000,1456.2500,1456.0000,1456.0000,159
2007-09-11,15:15:00,1456.0000,1456.2500,1456.0000,1456.0000,22
2007-09-11,15:16:00,1456.2500,1456.7500,1456.0000,1456.5000,128
2007-09-11,15:17:00,1456.5000,1456.5000,1456.0000,1456.0000,42
2007-09-11,15:18:00,1456.0000,1456.2500,1455.7500,1456.0000,95
2007-09-11,15:19:00,1455.7500,1456.0000,1455.5000,1455.7500,142
2007-09-11,15:20:00,1455.5000,1455.5000,1454.0000,1454.2500,311
2007-09-11,15:21:00,1454.2500,1455.0000,1454.0000,1454.7500,266
2007-09-11,15:22:00,1454.7500,1455.0000,1454.7500,1455.0000,60
2007-09-11,15:23:00,1454.7500,1455.0000,1454.5000,1454.5000,283
2007-09-11,15:24:00,1454.5000,1454.5000,1453.5000,1453.7500,525
2007-09-11,15:25:00,1454.0000,1454.7500,1454.0000,1454.7500,288
2007-09-11,15:26:00,1454.7500,1455.2500,1454.5000,1455.2500,126
2007-09-11,15:27:00,1455.2500,1455.5000,1455.2500,1455.5000,82
2007-09-11,15:28:00,1455.5000,1455.5000,1454.7500,1454.7500,149
2007-09-11,15:29:00,1454.7500,1455.0000,1454.2500,1455.0000,152
2007-09-11,15:30:00,1454.7500,1454.7500,1454.2500,1454.5000,271
2007-09-11,15:31:00,1454.5000,1455.0000,1454.5000,1455.0000,123
2007-09-11,15:32:00,1455.0000,1455.7500,1455.0000,1455.7500,250
2007-09-11,15:33:00,1455.7500,1456.0000,1455.0000,1455.0000,715
2007-09-11,15:34:00,1455.0000,1455.5000,1454.5000,1454.7500,483
2007-09-11,15:35:00,1455.0000,1455.0000,1454.7500,1454.7500,238
2007-09-11,15:36:00,1455.0000,1455.2500,1455.0000,1455.0000,96
2007-09-11,15:37:00,1455.2500,1455.2500,1455.0000,1455.2500,17
2007-09-11,15:38:00,1455.5000,1455.5000,1455.2500,1455.5000,74
2007-09-11,15:39:00,1455.5000,1455.7500,1455.5000,1455.5000,93
2007-09-11,15:40:00,1455.7500,1455.7500,1455.7500,1455.7500,24
2007-09-11,15:41:00,1456.0000,1456.0000,1455.7500,1456.0000,58
2007-09-11,15:42:00,1456.0000,1456.0000,1456.0000,1456.0000,91
2007-09-11,15:43:00,1456.0000,1456.0000,1455.0000,1455.5000,190
2007-09-11,15:44:00,1455.5000,1456.0000,1455.5000,1455.7500,93
2007-09-11,15:45:00,1455.7500,1455.7500,1455.2500,1455.5000,104
2007-09-11,15:46:00,1455.7500,1455.7500,1455.5000,1455.7500,34
2007-09-11,15:47:00,1455.7500,1456.0000,1455.5000,1456.0000,80
2007-09-11,15:48:00,1456.0000,1456.2500,1455.5000,1455.5000,124
2007-09-11,15:49:00,1455.7500,1456.0000,1455.7500,1456.0000,75
2007-09-11,15:50:00,1455.7500,1456.0000,1455.7500,1456.0000,35
2007-09-11,15:51:00,1455.7500,1456.0000,1455.7500,1456.0000,44
2007-09-11,15:52:00,1455.7500,1456.0000,1455.7500,1455.7500,44
2007-09-11,15:53:00,1456.0000,1456.0000,1456.0000,1456.0000,66
2007-09-11,15:54:00,1456.0000,1456.0000,1455.5000,1455.7500,134
2007-09-11,15:55:00,1456.0000,1456.5000,1456.0000,1456.5000,196
2007-09-11,15:56:00,1456.5000,1456.7500,1456.2500,1456.2500,158
2007-09-11,15:57:00,1456.2500,1457.0000,1456.2500,1456.7500,345
2007-09-11,15:58:00,1456.7500,1456.7500,1456.2500,1456.2500,296
2007-09-11,15:59:00,1456.2500,1456.2500,1455.5000,1455.7500,137
2007-09-11,16:00:00,1456.0000,1456.0000,1455.5000,1455.5000,147
2007-09-11,16:01:00,1455.7500,1456.0000,1455.5000,1455.7500,132
2007-09-11,16:02:00,1455.7500,1455.7500,1455.7500,1455.7500,52
2007-09-11,16:03:00,1455.7500,1456.2500,1455.7500,1456.2500,161
2007-09-11,16:04:00,1456.2500,1456.2500,1455.5000,1455.5000,74
2007-09-11,16:05:00,1455.7500,1455.7500,1455.7500,1455.7500,26
2007-09-11,16:06:00,1455.7500,1455.7500,1455.5000,1455.7500,95
2007-09-11,16:07:00,1455.7500,1455.7500,1455.2500,1455.2500,113
2007-09-11,16:08:00,1455.5000,1455.5000,1455.0000,1455.5000,116
2007-09-11,16:09:00,1455.5000,1455.7500,1455.5000,1455.7500,167
2007-09-11,16:10:00,1455.7500,1456.0000,1455.2500,1455.2500,169
2007-09-11,16:11:00,1455.2500,1455.2500,1455.0000,1455.0000,132
2007-09-11,16:12:00,1455.0000,1455.2500,1454.7500,1455.0000,142
2007-09-11,16:13:00,1455.2500,1455.2500,1455.2500,1455.2500,40
2007-09-11,16:14:00,1455.2500,1455.2500,1455.2500,1455.2500,7
2007-09-11,16:15:00,1455.0000,1455.0000,1454.5000,1455.0000,253
2007-09-11,16:16:00,1455.0000,1455.2500,1455.0000,1455.2500,64
2007-09-11,16:17:00,1455.2500,1455.2500,1455.0000,1455.0000,82
2007-09-11,16:18:00,1455.0000,1455.5000,1455.0000,1455.5000,223
2007-09-11,16:19:00,1455.5000,1455.5000,1454.7500,1455.0000,407
2007-09-11,16:20:00,1455.0000,1455.0000,1454.5000,1454.7500,103
2007-09-11,16:21:00,1454.7500,1454.7500,1454.7500,1454.7500,45
2007-09-11,16:22:00,1454.7500,1455.5000,1454.7500,1455.5000,215
2007-09-11,16:23:00,1455.5000,1455.5000,1455.2500,1455.5000,92
2007-09-11,16:24:00,1455.2500,1455.2500,1455.0000,1455.2500,47
2007-09-11,16:25:00,1455.2500,1455.5000,1455.2500,1455.2500,37
2007-09-11,16:26:00,1455.2500,1455.2500,1454.7500,1455.0000,64
2007-09-11,16:27:00,1455.2500,1455.2500,1454.7500,1454.7500,49
2007-09-11,16:28:00,1455.0000,1455.0000,1455.0000,1455.0000,20
2007-09-11,16:29:00,1455.0000,1455.0000,1454.7500,1454.7500,38
2007-09-11,16:30:00,1454.7500,1455.2500,1454.7500,1455.2500,35
2007-09-11,16:31:00,1455.2500,1455.5000,1455.2500,1455.5000,53
2007-09-11,16:32:00,1455.2500,1455.5000,1454.7500,1454.7500,172
2007-09-11,16:33:00,1454.7500,1455.2500,1454.7500,1455.2500,174
2007-09-11,16:34:00,1455.2500,1455.7500,1455.2500,1455.2500,158
2007-09-11,16:35:00,1455.5000,1455.5000,1455.2500,1455.5000,189
2007-09-11,16:36:00,1455.5000,1455.7500,1455.2500,1455.5000,235
2007-09-11,16:37:00,1455.5000,1455.7500,1455.5000,1455.7500,119
2007-09-11,16:38:00,1455.7500,1455.7500,1455.5000,1455.7500,122
2007-09-11,16:39:00,1455.7500,1455.7500,1455.7500,1455.7500,68
2007-09-11,16:40:00,1455.7500,1455.7500,1455.2500,1455.5000,95
2007-09-11,16:41:00,1455.5000,1455.5000,1455.5000,1455.5000,66
2007-09-11,16:42:00,1455.5000,1455.5000,1455.5000,1455.5000,7
2007-09-11,16:43:00,1455.7500,1455.7500,1455.2500,1455.5000,86
2007-09-11,16:44:00,1455.5000,1455.5000,1455.2500,1455.5000,173
2007-09-11,16:45:00,1455.5000,1456.0000,1455.5000,1456.0000,75
2007-09-11,16:46:00,1455.7500,1456.0000,1455.7500,1455.7500,58
2007-09-11,16:47:00,1455.7500,1456.0000,1455.5000,1455.7500,95
2007-09-11,16:48:00,1456.0000,1456.0000,1456.0000,1456.0000,34
2007-09-11,16:49:00,1455.7500,1456.0000,1455.2500,1455.2500,446
2007-09-11,16:50:00,1455.5000,1455.7500,1455.5000,1455.7500,106
2007-09-11,16:51:00,1455.7500,1456.2500,1455.7500,1456.0000,144
2007-09-11,16:52:00,1456.0000,1456.0000,1455.5000,1456.0000,81
2007-09-11,16:53:00,1456.0000,1456.2500,1456.0000,1456.0000,291
2007-09-11,16:54:00,1456.0000,1456.0000,1456.0000,1456.0000,48
2007-09-11,16:55:00,1456.0000,1456.2500,1455.7500,1456.2500,63
2007-09-11,16:56:00,1456.2500,1456.2500,1456.0000,1456.0000,69
2007-09-11,16:57:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-09-11,16:58:00,1456.0000,1456.0000,1455.7500,1455.7500,124
2007-09-11,16:59:00,1455.5000,1455.5000,1455.5000,1455.5000,92
2007-09-11,17:00:00,1455.5000,1455.7500,1455.2500,1455.2500,413
2007-09-11,17:01:00,1455.2500,1455.7500,1455.2500,1455.5000,231
2007-09-11,17:02:00,1455.5000,1455.7500,1455.5000,1455.5000,94
2007-09-11,17:03:00,1455.7500,1455.7500,1455.7500,1455.7500,55
2007-09-11,17:04:00,1456.0000,1456.2500,1455.7500,1455.7500,83
2007-09-11,17:05:00,1455.7500,1456.2500,1455.7500,1456.2500,152
2007-09-11,17:06:00,1456.0000,1456.0000,1455.7500,1455.7500,92
2007-09-11,17:07:00,1455.7500,1455.7500,1455.7500,1455.7500,12
2007-09-11,17:08:00,1456.0000,1456.0000,1455.7500,1455.7500,91
2007-09-11,17:09:00,1455.7500,1455.7500,1455.7500,1455.7500,9
2007-09-11,17:10:00,1455.7500,1455.7500,1455.7500,1455.7500,67
2007-09-11,17:11:00,1455.7500,1455.7500,1455.7500,1455.7500,54
2007-09-11,17:12:00,1455.7500,1456.0000,1455.7500,1456.0000,120
2007-09-11,17:13:00,1456.0000,1456.0000,1455.7500,1456.0000,23
2007-09-11,17:14:00,1455.7500,1456.5000,1455.7500,1456.5000,206
2007-09-11,17:15:00,1456.5000,1456.7500,1456.2500,1456.5000,153
2007-09-11,17:16:00,1456.5000,1456.5000,1456.0000,1456.5000,77
2007-09-11,17:17:00,1456.5000,1457.0000,1456.2500,1457.0000,430
2007-09-11,17:18:00,1457.0000,1457.5000,1457.0000,1457.5000,569
2007-09-11,17:19:00,1457.5000,1457.5000,1457.5000,1457.5000,56
2007-09-11,17:20:00,1457.5000,1457.7500,1457.5000,1457.7500,172
2007-09-11,17:21:00,1457.5000,1458.0000,1457.5000,1457.5000,215
2007-09-11,17:22:00,1457.5000,1457.7500,1457.2500,1457.5000,521
2007-09-11,17:23:00,1457.5000,1458.0000,1457.5000,1457.7500,94
2007-09-11,17:24:00,1457.7500,1457.7500,1457.7500,1457.7500,77
2007-09-11,17:25:00,1458.0000,1458.2500,1457.7500,1457.7500,246
2007-09-11,17:26:00,1457.7500,1458.0000,1457.7500,1458.0000,59
2007-09-11,17:27:00,1457.7500,1457.7500,1457.5000,1457.5000,137
2007-09-11,17:28:00,1457.5000,1457.5000,1457.5000,1457.5000,4
2007-09-11,17:29:00,1457.5000,1457.7500,1457.2500,1457.7500,55
2007-09-11,17:30:00,1457.5000,1457.5000,1457.5000,1457.5000,14
2007-09-11,17:31:00,1457.2500,1457.5000,1457.2500,1457.5000,11
2007-09-11,17:32:00,1457.5000,1457.5000,1457.5000,1457.5000,4
2007-09-11,17:33:00,1457.2500,1457.5000,1457.2500,1457.5000,86
2007-09-11,17:34:00,1457.5000,1457.7500,1457.5000,1457.7500,146
2007-09-11,17:35:00,1457.7500,1458.0000,1457.5000,1458.0000,131
2007-09-11,17:36:00,1458.0000,1458.0000,1457.7500,1458.0000,58
2007-09-11,17:37:00,1458.0000,1458.2500,1458.0000,1458.2500,202
2007-09-11,17:38:00,1458.0000,1458.5000,1458.0000,1458.2500,191
2007-09-11,17:39:00,1458.2500,1458.5000,1458.0000,1458.2500,437
2007-09-11,17:40:00,1458.2500,1458.7500,1458.2500,1458.5000,408
2007-09-11,17:41:00,1458.5000,1458.5000,1458.2500,1458.5000,146
2007-09-11,17:42:00,1458.2500,1458.2500,1458.2500,1458.2500,111
2007-09-11,17:43:00,1458.2500,1458.5000,1458.2500,1458.5000,14
2007-09-11,17:44:00,1458.5000,1458.7500,1458.2500,1458.5000,91
2007-09-11,17:45:00,1458.7500,1458.7500,1458.5000,1458.5000,137
2007-09-11,17:46:00,1458.5000,1458.5000,1458.2500,1458.2500,176
2007-09-11,17:47:00,1458.2500,1458.7500,1458.2500,1458.7500,78
2007-09-11,17:48:00,1458.7500,1458.7500,1458.7500,1458.7500,89
2007-09-11,17:49:00,1458.7500,1459.5000,1458.7500,1459.2500,1385
2007-09-11,17:50:00,1459.2500,1459.5000,1459.0000,1459.2500,168
2007-09-11,17:51:00,1459.2500,1459.2500,1459.0000,1459.2500,145
2007-09-11,17:52:00,1459.2500,1459.2500,1459.0000,1459.2500,60
2007-09-11,17:53:00,1459.2500,1459.2500,1459.0000,1459.2500,57
2007-09-11,17:54:00,1459.0000,1459.2500,1458.7500,1459.0000,307
2007-09-11,17:55:00,1458.7500,1459.2500,1458.7500,1459.2500,86
2007-09-11,17:56:00,1459.5000,1459.7500,1459.5000,1459.7500,836
2007-09-11,17:57:00,1459.7500,1460.0000,1459.2500,1459.5000,233
2007-09-11,17:58:00,1459.5000,1459.5000,1459.2500,1459.5000,115
2007-09-11,17:59:00,1459.7500,1459.7500,1459.5000,1459.7500,132
2007-09-11,18:00:00,1459.7500,1460.0000,1459.5000,1459.7500,97
2007-09-11,18:01:00,1459.7500,1460.0000,1459.5000,1459.7500,98
2007-09-11,18:02:00,1460.0000,1460.0000,1459.7500,1459.7500,152
2007-09-11,18:03:00,1459.7500,1459.7500,1459.5000,1459.5000,95
2007-09-11,18:04:00,1459.5000,1459.7500,1459.2500,1459.2500,231
2007-09-11,18:05:00,1459.0000,1459.2500,1458.7500,1459.0000,258
2007-09-11,18:06:00,1459.0000,1459.0000,1458.7500,1459.0000,35
2007-09-11,18:07:00,1459.0000,1459.2500,1458.7500,1459.0000,106
2007-09-11,18:08:00,1459.0000,1459.0000,1458.7500,1458.7500,154
2007-09-11,18:09:00,1458.7500,1458.7500,1458.2500,1458.5000,332
2007-09-11,18:10:00,1458.5000,1458.7500,1458.5000,1458.7500,107
2007-09-11,18:11:00,1458.7500,1459.0000,1458.7500,1459.0000,74
2007-09-11,18:12:00,1459.0000,1459.5000,1459.0000,1459.5000,215
2007-09-11,18:13:00,1459.2500,1459.5000,1459.2500,1459.5000,67
2007-09-11,18:14:00,1459.2500,1460.0000,1459.2500,1459.7500,129
2007-09-11,18:15:00,1459.7500,1459.7500,1459.5000,1459.5000,218
2007-09-11,18:16:00,1459.5000,1459.7500,1459.5000,1459.5000,374
2007-09-11,18:17:00,1459.2500,1459.2500,1459.2500,1459.2500,63
2007-09-11,18:18:00,1459.5000,1459.5000,1459.2500,1459.2500,38
2007-09-11,18:19:00,1459.2500,1459.5000,1459.0000,1459.2500,77
2007-09-11,18:20:00,1459.5000,1459.5000,1459.2500,1459.2500,4
2007-09-11,18:21:00,1459.2500,1459.2500,1459.2500,1459.2500,53
2007-09-11,18:22:00,1459.2500,1459.2500,1459.2500,1459.2500,24
2007-09-11,18:23:00,1459.5000,1459.5000,1459.2500,1459.2500,10
2007-09-11,18:24:00,1459.2500,1459.2500,1459.2500,1459.2500,8
2007-09-11,18:25:00,1459.2500,1459.2500,1459.0000,1459.0000,71
2007-09-11,18:26:00,1459.2500,1459.2500,1459.0000,1459.2500,43
2007-09-11,18:27:00,1459.2500,1459.5000,1459.2500,1459.5000,271
2007-09-11,18:28:00,1459.5000,1459.7500,1459.2500,1459.7500,161
2007-09-11,18:29:00,1459.5000,1459.7500,1459.5000,1459.7500,6
2007-09-11,18:30:00,1459.5000,1459.7500,1459.5000,1459.7500,16
2007-09-11,18:31:00,1459.7500,1460.0000,1459.5000,1459.7500,206
2007-09-11,18:32:00,1459.7500,1460.0000,1459.7500,1460.0000,461
2007-09-11,18:33:00,1460.0000,1460.0000,1460.0000,1460.0000,67
2007-09-11,18:34:00,1459.7500,1460.0000,1459.7500,1459.7500,100
2007-09-11,18:35:00,1459.7500,1460.2500,1459.7500,1459.7500,500
2007-09-11,18:36:00,1459.7500,1460.0000,1459.7500,1459.7500,226
2007-09-11,18:37:00,1459.7500,1460.0000,1459.5000,1459.7500,43
2007-09-11,18:38:00,1459.7500,1460.0000,1459.5000,1460.0000,190
2007-09-11,18:39:00,1459.7500,1460.2500,1459.7500,1460.2500,64
2007-09-11,18:40:00,1460.2500,1461.5000,1460.2500,1461.5000,1775
2007-09-11,18:41:00,1461.5000,1461.7500,1460.7500,1461.0000,441
2007-09-11,18:42:00,1461.0000,1461.2500,1461.0000,1461.0000,110
2007-09-11,18:43:00,1461.0000,1462.0000,1460.7500,1461.7500,1422
2007-09-11,18:44:00,1461.7500,1462.2500,1461.5000,1461.7500,728
2007-09-11,18:45:00,1461.5000,1461.7500,1461.2500,1461.7500,406
2007-09-11,18:46:00,1461.5000,1461.7500,1461.2500,1461.2500,245
2007-09-11,18:47:00,1461.5000,1462.0000,1461.2500,1461.7500,332
2007-09-11,18:48:00,1461.5000,1461.7500,1461.2500,1461.5000,491
2007-09-11,18:49:00,1461.5000,1461.5000,1461.0000,1461.2500,233
2007-09-11,18:50:00,1461.2500,1461.2500,1460.7500,1460.7500,339
2007-09-11,18:51:00,1460.7500,1460.7500,1460.2500,1460.2500,218
2007-09-11,18:52:00,1460.2500,1460.2500,1460.0000,1460.0000,345
2007-09-11,18:53:00,1460.0000,1460.2500,1459.7500,1460.2500,376
2007-09-11,18:54:00,1459.7500,1460.0000,1459.7500,1460.0000,101
2007-09-11,18:55:00,1460.0000,1460.0000,1459.5000,1459.5000,150
2007-09-11,18:56:00,1459.5000,1459.5000,1459.2500,1459.5000,122
2007-09-11,18:57:00,1459.5000,1459.7500,1459.5000,1459.7500,218
2007-09-11,18:58:00,1459.7500,1460.5000,1459.7500,1460.2500,286
2007-09-11,18:59:00,1460.5000,1461.7500,1460.5000,1461.2500,719
2007-09-11,19:00:00,1461.0000,1461.5000,1460.5000,1460.5000,1376
2007-09-11,19:01:00,1460.7500,1460.7500,1460.5000,1460.5000,49
2007-09-11,19:02:00,1460.7500,1460.7500,1460.5000,1460.7500,204
2007-09-11,19:03:00,1460.7500,1460.7500,1460.0000,1460.2500,309
2007-09-11,19:04:00,1460.5000,1461.0000,1460.5000,1460.7500,247
2007-09-11,19:05:00,1460.7500,1461.0000,1460.7500,1460.7500,167
2007-09-11,19:06:00,1460.7500,1461.0000,1460.7500,1461.0000,306
2007-09-11,19:07:00,1461.0000,1461.2500,1460.5000,1460.5000,267
2007-09-11,19:08:00,1460.5000,1460.5000,1460.5000,1460.5000,99
2007-09-11,19:09:00,1460.2500,1460.5000,1460.2500,1460.5000,166
2007-09-11,19:10:00,1460.5000,1460.5000,1460.2500,1460.2500,162
2007-09-11,19:11:00,1460.2500,1460.2500,1460.2500,1460.2500,6
2007-09-11,19:12:00,1460.2500,1460.5000,1459.7500,1459.7500,147
2007-09-11,19:13:00,1459.7500,1459.7500,1459.5000,1459.7500,208
2007-09-11,19:14:00,1459.5000,1459.7500,1459.5000,1459.5000,325
2007-09-11,19:15:00,1459.5000,1459.5000,1459.0000,1459.5000,215
2007-09-11,19:16:00,1459.2500,1460.0000,1459.2500,1459.7500,856
2007-09-11,19:17:00,1459.5000,1459.7500,1459.5000,1459.7500,122
2007-09-11,19:18:00,1459.5000,1460.0000,1459.5000,1459.7500,396
2007-09-11,19:19:00,1460.0000,1460.5000,1460.0000,1460.2500,302
2007-09-11,19:20:00,1460.5000,1460.7500,1460.2500,1460.2500,79
2007-09-11,19:21:00,1460.5000,1460.5000,1459.7500,1460.0000,273
2007-09-11,19:22:00,1460.2500,1460.2500,1460.0000,1460.2500,165
2007-09-11,19:23:00,1460.2500,1460.2500,1460.0000,1460.0000,274
2007-09-11,19:24:00,1460.0000,1460.0000,1459.5000,1459.7500,240
2007-09-11,19:25:00,1459.7500,1460.0000,1459.7500,1459.7500,77
2007-09-11,19:26:00,1459.7500,1459.7500,1459.5000,1459.7500,117
2007-09-11,19:27:00,1459.7500,1459.7500,1459.7500,1459.7500,35
2007-09-11,19:28:00,1459.7500,1460.0000,1459.5000,1460.0000,646
2007-09-11,19:29:00,1459.7500,1459.7500,1459.5000,1459.5000,106
2007-09-11,19:30:00,1459.5000,1459.7500,1459.2500,1459.5000,160
2007-09-11,19:31:00,1459.2500,1459.5000,1459.2500,1459.2500,141
2007-09-11,19:32:00,1459.2500,1459.7500,1459.2500,1459.5000,55
2007-09-11,19:33:00,1459.5000,1459.7500,1459.5000,1459.7500,84
2007-09-11,19:34:00,1459.7500,1459.7500,1459.5000,1459.7500,154
2007-09-11,19:35:00,1459.7500,1460.0000,1459.7500,1460.0000,39
2007-09-11,19:36:00,1459.7500,1460.0000,1459.7500,1460.0000,127
2007-09-11,19:37:00,1460.0000,1460.0000,1460.0000,1460.0000,21
2007-09-11,19:38:00,1460.0000,1461.0000,1460.0000,1461.0000,515
2007-09-11,19:39:00,1461.0000,1461.0000,1460.2500,1460.5000,312
2007-09-11,19:40:00,1460.5000,1460.5000,1460.2500,1460.5000,151
2007-09-11,19:41:00,1460.7500,1461.5000,1460.7500,1461.0000,510
2007-09-11,19:42:00,1461.0000,1461.0000,1460.5000,1460.7500,437
2007-09-11,19:43:00,1460.7500,1461.0000,1460.5000,1460.7500,222
2007-09-11,19:44:00,1460.7500,1461.2500,1460.7500,1461.2500,327
2007-09-11,19:45:00,1461.2500,1461.2500,1460.7500,1461.2500,297
2007-09-11,19:46:00,1461.2500,1461.2500,1460.7500,1461.0000,268
2007-09-11,19:47:00,1461.0000,1461.5000,1461.0000,1461.5000,363
2007-09-11,19:48:00,1461.5000,1462.2500,1461.2500,1461.5000,1343
2007-09-11,19:49:00,1461.7500,1461.7500,1461.2500,1461.5000,258
2007-09-11,19:50:00,1461.5000,1461.7500,1461.5000,1461.5000,116
2007-09-11,19:51:00,1461.2500,1461.2500,1460.2500,1460.5000,829
2007-09-11,19:52:00,1460.5000,1460.7500,1460.2500,1460.7500,213
2007-09-11,19:53:00,1460.5000,1461.0000,1460.5000,1460.7500,240
2007-09-11,19:54:00,1460.5000,1460.7500,1460.2500,1460.5000,333
2007-09-11,19:55:00,1460.7500,1460.7500,1460.5000,1460.5000,37
2007-09-11,19:56:00,1460.5000,1460.7500,1460.2500,1460.5000,53
2007-09-11,19:57:00,1460.5000,1460.7500,1460.5000,1460.7500,27
2007-09-11,19:58:00,1460.7500,1460.7500,1460.5000,1460.5000,149
2007-09-11,19:59:00,1460.7500,1461.5000,1460.7500,1461.5000,419
2007-09-11,20:00:00,1461.5000,1461.7500,1460.2500,1460.7500,616
2007-09-11,20:01:00,1460.7500,1461.0000,1460.5000,1461.0000,220
2007-09-11,20:02:00,1461.0000,1461.2500,1461.0000,1461.2500,141
2007-09-11,20:03:00,1461.2500,1461.2500,1461.2500,1461.2500,172
2007-09-11,20:04:00,1461.2500,1461.5000,1461.2500,1461.5000,166
2007-09-11,20:05:00,1461.7500,1462.2500,1461.7500,1462.0000,386
2007-09-11,20:06:00,1462.2500,1462.7500,1462.0000,1462.2500,1869
2007-09-11,20:07:00,1462.2500,1462.2500,1462.0000,1462.0000,559
2007-09-11,20:08:00,1462.0000,1462.0000,1461.7500,1461.7500,171
2007-09-11,20:09:00,1461.7500,1462.0000,1461.7500,1461.7500,88
2007-09-11,20:10:00,1461.7500,1462.0000,1461.7500,1461.7500,119
2007-09-11,20:11:00,1462.0000,1462.0000,1461.7500,1461.7500,44
2007-09-11,20:12:00,1462.0000,1462.0000,1461.7500,1461.7500,107
2007-09-11,20:13:00,1461.7500,1461.7500,1461.2500,1461.5000,620
2007-09-11,20:14:00,1461.5000,1461.5000,1461.2500,1461.5000,214
2007-09-11,20:15:00,1461.2500,1461.5000,1461.2500,1461.5000,9
2007-09-11,20:16:00,1461.2500,1462.0000,1461.2500,1462.0000,315
2007-09-11,20:17:00,1462.0000,1462.0000,1461.5000,1461.7500,326
2007-09-11,20:18:00,1461.7500,1461.7500,1461.5000,1461.7500,20
2007-09-11,20:19:00,1461.5000,1461.7500,1461.2500,1461.5000,305
2007-09-11,20:20:00,1461.5000,1462.0000,1461.5000,1462.0000,281
2007-09-11,20:21:00,1462.0000,1462.2500,1461.7500,1462.0000,795
2007-09-11,20:22:00,1461.7500,1461.7500,1461.2500,1461.5000,214
2007-09-11,20:23:00,1461.5000,1461.7500,1461.5000,1461.5000,252
2007-09-11,20:24:00,1461.5000,1461.5000,1461.0000,1461.0000,183
2007-09-11,20:25:00,1461.0000,1461.2500,1460.7500,1460.7500,452
2007-09-11,20:26:00,1460.5000,1460.7500,1460.2500,1460.7500,336
2007-09-11,20:27:00,1460.5000,1460.7500,1460.2500,1460.5000,314
2007-09-11,20:28:00,1460.5000,1460.7500,1460.2500,1460.5000,292
2007-09-11,20:29:00,1460.7500,1461.0000,1460.5000,1461.0000,551
2007-09-11,20:30:00,1461.0000,1461.2500,1460.7500,1461.0000,519
2007-09-11,20:31:00,1461.2500,1461.5000,1460.7500,1460.7500,841
2007-09-11,20:32:00,1460.7500,1461.0000,1460.5000,1460.7500,143
2007-09-11,20:33:00,1461.0000,1461.0000,1460.7500,1461.0000,60
2007-09-11,20:34:00,1460.7500,1461.2500,1460.7500,1461.0000,403
2007-09-11,20:35:00,1461.0000,1461.2500,1460.7500,1461.0000,123
2007-09-11,20:36:00,1461.0000,1461.2500,1461.0000,1461.0000,22
2007-09-11,20:37:00,1461.2500,1461.5000,1461.2500,1461.2500,514
2007-09-11,20:38:00,1461.5000,1461.5000,1461.0000,1461.0000,542
2007-09-11,20:39:00,1461.0000,1461.2500,1461.0000,1461.2500,89
2007-09-11,20:40:00,1461.2500,1461.2500,1460.7500,1460.7500,53
2007-09-11,20:41:00,1460.7500,1460.7500,1460.5000,1460.7500,59
2007-09-11,20:42:00,1460.7500,1460.7500,1460.5000,1460.5000,102
2007-09-11,20:43:00,1460.5000,1461.0000,1460.5000,1460.7500,144
2007-09-11,20:44:00,1460.7500,1461.0000,1460.7500,1461.0000,172
2007-09-11,20:45:00,1460.7500,1461.0000,1460.7500,1461.0000,68
2007-09-11,20:46:00,1460.7500,1461.0000,1460.7500,1460.7500,179
2007-09-11,20:47:00,1460.7500,1461.0000,1460.5000,1460.5000,410
2007-09-11,20:48:00,1460.7500,1461.0000,1460.5000,1460.7500,308
2007-09-11,20:49:00,1460.7500,1460.7500,1460.2500,1460.5000,260
2007-09-11,20:50:00,1460.5000,1460.5000,1459.2500,1460.0000,2179
2007-09-11,20:51:00,1460.0000,1460.2500,1459.7500,1459.7500,347
2007-09-11,20:52:00,1459.7500,1459.7500,1459.5000,1459.5000,372
2007-09-11,20:53:00,1459.5000,1459.5000,1458.5000,1458.5000,1195
2007-09-11,20:54:00,1458.5000,1459.0000,1458.5000,1458.7500,1174
2007-09-11,20:55:00,1458.7500,1459.0000,1458.7500,1458.7500,388
2007-09-11,20:56:00,1458.7500,1459.0000,1458.7500,1459.0000,394
2007-09-11,20:57:00,1459.0000,1459.0000,1458.5000,1458.7500,294
2007-09-11,20:58:00,1458.7500,1459.0000,1458.7500,1459.0000,170
2007-09-11,20:59:00,1458.7500,1458.7500,1458.5000,1458.5000,136
2007-09-11,21:00:00,1458.7500,1458.7500,1458.2500,1458.2500,500
2007-09-11,21:01:00,1458.2500,1459.0000,1458.2500,1458.7500,539
2007-09-11,21:02:00,1458.7500,1459.0000,1458.7500,1459.0000,270
2007-09-11,21:03:00,1459.0000,1459.0000,1458.7500,1459.0000,70
2007-09-11,21:04:00,1459.0000,1459.7500,1459.0000,1459.7500,541
2007-09-11,21:05:00,1459.7500,1460.0000,1459.5000,1460.0000,804
2007-09-11,21:06:00,1459.7500,1460.0000,1459.7500,1459.7500,682
2007-09-11,21:07:00,1459.7500,1460.0000,1459.7500,1459.7500,188
2007-09-11,21:08:00,1459.7500,1459.7500,1459.5000,1459.5000,316
2007-09-11,21:09:00,1459.5000,1459.7500,1459.0000,1459.0000,574
2007-09-11,21:10:00,1459.2500,1459.5000,1459.0000,1459.2500,418
2007-09-11,21:11:00,1459.2500,1459.2500,1459.0000,1459.2500,146
2007-09-11,21:12:00,1459.2500,1459.5000,1459.0000,1459.2500,297
2007-09-11,21:13:00,1459.0000,1459.5000,1459.0000,1459.5000,140
2007-09-11,21:14:00,1459.5000,1459.5000,1459.5000,1459.5000,36
2007-09-11,21:15:00,1459.5000,1459.7500,1459.5000,1459.5000,218
2007-09-11,21:16:00,1459.2500,1459.7500,1459.2500,1459.7500,175
2007-09-11,21:17:00,1459.5000,1459.5000,1459.2500,1459.2500,89
2007-09-11,21:18:00,1459.5000,1459.5000,1459.2500,1459.2500,223
2007-09-11,21:19:00,1459.2500,1459.5000,1459.2500,1459.5000,140
2007-09-11,21:20:00,1459.5000,1459.7500,1459.2500,1459.5000,151
2007-09-11,21:21:00,1459.2500,1459.7500,1459.2500,1459.7500,170
2007-09-11,21:22:00,1459.7500,1459.7500,1459.2500,1459.5000,106
2007-09-11,21:23:00,1459.5000,1459.5000,1459.2500,1459.5000,53
2007-09-11,21:24:00,1459.7500,1460.0000,1459.5000,1459.7500,670
2007-09-11,21:25:00,1459.7500,1460.0000,1459.5000,1460.0000,558
2007-09-11,21:26:00,1459.7500,1460.0000,1459.5000,1459.5000,161
2007-09-11,21:27:00,1459.5000,1459.7500,1459.2500,1459.5000,558
2007-09-11,21:28:00,1459.5000,1459.5000,1459.0000,1459.2500,1294
2007-09-11,21:29:00,1459.0000,1460.0000,1458.7500,1459.7500,1954
2007-09-11,21:30:00,1459.7500,1460.2500,1459.5000,1460.0000,5812
2007-09-11,21:31:00,1460.0000,1460.0000,1458.7500,1458.7500,5516
2007-09-11,21:32:00,1458.7500,1460.0000,1458.5000,1460.0000,3833
2007-09-11,21:33:00,1460.0000,1460.7500,1459.7500,1460.2500,8164
2007-09-11,21:34:00,1460.2500,1461.0000,1460.0000,1460.0000,4691
2007-09-11,21:35:00,1460.0000,1461.0000,1459.5000,1460.5000,6115
2007-09-11,21:36:00,1460.7500,1461.0000,1460.2500,1460.2500,2953
2007-09-11,21:37:00,1460.5000,1461.0000,1458.7500,1459.0000,7651
2007-09-11,21:38:00,1459.0000,1460.0000,1459.0000,1459.7500,5011
2007-09-11,21:39:00,1459.7500,1459.7500,1459.0000,1459.5000,3062
2007-09-11,21:40:00,1459.5000,1460.5000,1458.7500,1459.7500,8269
2007-09-11,21:41:00,1459.5000,1460.2500,1459.2500,1459.7500,4896
2007-09-11,21:42:00,1459.7500,1460.7500,1459.7500,1460.2500,2975
2007-09-11,21:43:00,1460.5000,1462.2500,1460.0000,1462.2500,10473
2007-09-11,21:44:00,1462.0000,1463.0000,1462.0000,1462.2500,9419
2007-09-11,21:45:00,1462.5000,1463.5000,1462.2500,1463.0000,8740
2007-09-11,21:46:00,1463.0000,1463.7500,1462.7500,1463.7500,9702
2007-09-11,21:47:00,1463.7500,1464.5000,1463.2500,1463.2500,13393
2007-09-11,21:48:00,1463.5000,1463.5000,1462.5000,1463.0000,5489
2007-09-11,21:49:00,1463.0000,1464.0000,1463.0000,1463.2500,5384
2007-09-11,21:50:00,1463.5000,1464.7500,1463.2500,1463.7500,9397
2007-09-11,21:51:00,1463.7500,1464.2500,1463.0000,1463.2500,6562
2007-09-11,21:52:00,1463.2500,1464.2500,1463.2500,1463.5000,6713
2007-09-11,21:53:00,1463.5000,1463.7500,1463.0000,1463.0000,4393
2007-09-11,21:54:00,1463.0000,1463.5000,1462.5000,1462.5000,4415
2007-09-11,21:55:00,1462.5000,1463.0000,1462.5000,1462.7500,2126
2007-09-11,21:56:00,1462.7500,1463.5000,1462.0000,1463.2500,7586
2007-09-11,21:57:00,1463.2500,1463.2500,1462.5000,1463.2500,3697
2007-09-11,21:58:00,1463.0000,1464.0000,1463.0000,1464.0000,5785
2007-09-11,21:59:00,1463.7500,1464.0000,1463.2500,1463.5000,3542
2007-09-11,22:00:00,1463.5000,1464.5000,1462.2500,1464.5000,9233
2007-09-11,22:01:00,1464.5000,1465.0000,1462.5000,1462.7500,14085
2007-09-11,22:02:00,1462.7500,1463.5000,1462.5000,1463.0000,4977
2007-09-11,22:03:00,1463.0000,1464.0000,1463.0000,1463.5000,4146
2007-09-11,22:04:00,1463.7500,1463.7500,1462.7500,1463.2500,3875
2007-09-11,22:05:00,1463.2500,1463.5000,1462.2500,1462.5000,4514
2007-09-11,22:06:00,1462.5000,1463.5000,1462.2500,1463.5000,3342
2007-09-11,22:07:00,1463.2500,1464.0000,1463.0000,1463.5000,7327
2007-09-11,22:08:00,1463.5000,1463.5000,1462.0000,1462.7500,6318
2007-09-11,22:09:00,1462.7500,1463.0000,1462.0000,1462.5000,4904
2007-09-11,22:10:00,1462.5000,1462.7500,1461.2500,1461.5000,6081
2007-09-11,22:11:00,1461.7500,1462.5000,1461.5000,1462.2500,3275
2007-09-11,22:12:00,1462.2500,1462.2500,1461.5000,1461.7500,2621
2007-09-11,22:13:00,1461.5000,1462.0000,1461.0000,1461.0000,2390
2007-09-11,22:14:00,1461.0000,1461.7500,1461.0000,1461.2500,5915
2007-09-11,22:15:00,1461.2500,1461.7500,1460.7500,1461.5000,5641
2007-09-11,22:16:00,1461.5000,1462.5000,1461.5000,1462.2500,2648
2007-09-11,22:17:00,1462.2500,1462.5000,1461.5000,1462.5000,4548
2007-09-11,22:18:00,1462.2500,1462.5000,1461.7500,1462.2500,1262
2007-09-11,22:19:00,1462.0000,1462.2500,1461.7500,1462.2500,1528
2007-09-11,22:20:00,1462.2500,1462.7500,1461.7500,1462.7500,3570
2007-09-11,22:21:00,1462.7500,1463.5000,1462.2500,1462.5000,7151
2007-09-11,22:22:00,1462.5000,1463.2500,1462.2500,1463.2500,3138
2007-09-11,22:23:00,1463.2500,1464.0000,1462.7500,1463.0000,7629
2007-09-11,22:24:00,1463.0000,1463.5000,1462.7500,1463.2500,5093
2007-09-11,22:25:00,1463.2500,1464.0000,1463.0000,1464.0000,3723
2007-09-11,22:26:00,1463.7500,1465.5000,1463.7500,1465.2500,16503
2007-09-11,22:27:00,1465.2500,1466.5000,1465.0000,1466.2500,17814
2007-09-11,22:28:00,1466.2500,1467.5000,1465.7500,1467.0000,16761
2007-09-11,22:29:00,1467.0000,1467.5000,1466.2500,1466.7500,7082
2007-09-11,22:30:00,1466.7500,1467.2500,1466.5000,1466.7500,5986
2007-09-11,22:31:00,1467.0000,1467.0000,1466.0000,1466.2500,4143
2007-09-11,22:32:00,1466.2500,1467.0000,1466.0000,1466.2500,4764
2007-09-11,22:33:00,1466.0000,1466.2500,1465.7500,1466.0000,3050
2007-09-11,22:34:00,1465.7500,1466.5000,1465.7500,1466.5000,4110
2007-09-11,22:35:00,1466.5000,1467.7500,1466.2500,1467.5000,7515
2007-09-11,22:36:00,1467.5000,1468.0000,1467.2500,1467.7500,9197
2007-09-11,22:37:00,1468.0000,1468.0000,1466.7500,1466.7500,8443
2007-09-11,22:38:00,1467.0000,1468.0000,1466.7500,1467.5000,6179
2007-09-11,22:39:00,1467.5000,1467.5000,1467.0000,1467.0000,1595
2007-09-11,22:40:00,1467.0000,1467.5000,1466.5000,1466.7500,2985
2007-09-11,22:41:00,1467.0000,1467.5000,1466.7500,1467.2500,5226
2007-09-11,22:42:00,1467.2500,1468.0000,1467.0000,1467.5000,6468
2007-09-11,22:43:00,1467.7500,1468.0000,1467.5000,1467.5000,4900
2007-09-11,22:44:00,1467.7500,1468.5000,1467.5000,1467.7500,9239
2007-09-11,22:45:00,1467.5000,1468.2500,1467.5000,1467.7500,5513
2007-09-11,22:46:00,1468.0000,1468.0000,1466.7500,1466.7500,6841
2007-09-11,22:47:00,1466.7500,1467.0000,1466.5000,1466.7500,2036
2007-09-11,22:48:00,1466.7500,1467.0000,1466.2500,1466.2500,5516
2007-09-11,22:49:00,1466.2500,1466.7500,1466.0000,1466.5000,1989
2007-09-11,22:50:00,1466.5000,1466.7500,1466.2500,1466.5000,1973
2007-09-11,22:51:00,1466.5000,1467.5000,1466.5000,1467.2500,2685
2007-09-11,22:52:00,1467.0000,1467.2500,1466.2500,1467.0000,2255
2007-09-11,22:53:00,1466.7500,1467.0000,1466.0000,1466.2500,2223
2007-09-11,22:54:00,1466.2500,1466.5000,1465.7500,1466.0000,2626
2007-09-11,22:55:00,1466.0000,1466.5000,1466.0000,1466.0000,2710
2007-09-11,22:56:00,1466.0000,1466.5000,1466.0000,1466.2500,3355
2007-09-11,22:57:00,1466.0000,1466.7500,1466.0000,1466.7500,2805
2007-09-11,22:58:00,1466.7500,1466.7500,1466.2500,1466.2500,1469
2007-09-11,22:59:00,1466.0000,1466.7500,1466.0000,1466.5000,2092
2007-09-11,23:00:00,1466.5000,1466.7500,1465.5000,1465.5000,7588
2007-09-11,23:01:00,1465.7500,1466.0000,1465.0000,1465.2500,10790
2007-09-11,23:02:00,1465.2500,1465.2500,1464.7500,1465.0000,3401
2007-09-11,23:03:00,1465.0000,1465.0000,1464.2500,1464.7500,5718
2007-09-11,23:04:00,1464.5000,1465.5000,1464.5000,1465.2500,3120
2007-09-11,23:05:00,1465.2500,1465.5000,1464.5000,1464.7500,2206
2007-09-11,23:06:00,1464.7500,1464.7500,1463.2500,1463.7500,8407
2007-09-11,23:07:00,1463.5000,1464.5000,1463.2500,1463.7500,7737
2007-09-11,23:08:00,1463.5000,1464.2500,1463.5000,1463.7500,5560
2007-09-11,23:09:00,1464.0000,1464.2500,1463.5000,1463.7500,1969
2007-09-11,23:10:00,1463.7500,1465.0000,1463.7500,1464.5000,4168
2007-09-11,23:11:00,1464.5000,1464.7500,1464.2500,1464.5000,1814
2007-09-11,23:12:00,1464.5000,1464.5000,1463.5000,1463.7500,1684
2007-09-11,23:13:00,1463.0000,1464.5000,1463.0000,1464.2500,2990
2007-09-11,23:14:00,1464.2500,1465.0000,1464.0000,1464.2500,3253
2007-09-11,23:15:00,1464.2500,1464.7500,1463.2500,1463.7500,5201
2007-09-11,23:16:00,1463.7500,1464.2500,1463.2500,1463.2500,4969
2007-09-11,23:17:00,1463.2500,1463.5000,1462.5000,1463.0000,5991
2007-09-11,23:18:00,1463.0000,1463.7500,1462.5000,1463.2500,3399
2007-09-11,23:19:00,1463.5000,1463.7500,1463.2500,1463.5000,1802
2007-09-11,23:20:00,1463.5000,1465.5000,1463.5000,1465.2500,5367
2007-09-11,23:21:00,1465.2500,1465.2500,1464.2500,1464.2500,4217
2007-09-11,23:22:00,1464.2500,1465.0000,1464.0000,1464.7500,3141
2007-09-11,23:23:00,1465.2500,1465.5000,1464.7500,1465.0000,2275
2007-09-11,23:24:00,1465.2500,1465.2500,1464.7500,1465.0000,1432
2007-09-11,23:25:00,1465.0000,1465.0000,1464.5000,1464.7500,1189
2007-09-11,23:26:00,1464.5000,1464.7500,1464.0000,1464.5000,2192
2007-09-11,23:27:00,1464.5000,1465.2500,1464.5000,1465.0000,2080
2007-09-11,23:28:00,1464.7500,1466.2500,1464.7500,1466.0000,7213
2007-09-11,23:29:00,1466.0000,1466.2500,1465.7500,1466.0000,4001
2007-09-11,23:30:00,1465.7500,1466.7500,1465.5000,1465.5000,6670
2007-09-11,23:31:00,1465.7500,1466.0000,1464.5000,1464.5000,4972
2007-09-11,23:32:00,1464.7500,1465.0000,1464.2500,1465.0000,4774
2007-09-11,23:33:00,1465.0000,1465.0000,1464.5000,1464.7500,505
2007-09-11,23:34:00,1464.7500,1465.2500,1464.5000,1464.7500,1264
2007-09-11,23:35:00,1464.7500,1465.0000,1464.5000,1464.7500,3215
2007-09-11,23:36:00,1464.7500,1464.7500,1463.7500,1464.2500,3860
2007-09-11,23:37:00,1464.5000,1464.5000,1463.0000,1463.2500,5258
2007-09-11,23:38:00,1463.2500,1463.7500,1463.0000,1463.7500,3760
2007-09-11,23:39:00,1463.5000,1464.0000,1463.0000,1464.0000,2137
2007-09-11,23:40:00,1464.0000,1464.2500,1463.7500,1464.2500,917
2007-09-11,23:41:00,1464.2500,1464.5000,1463.7500,1463.7500,1864
2007-09-11,23:42:00,1463.7500,1464.5000,1463.5000,1464.5000,1724
2007-09-11,23:43:00,1464.2500,1464.5000,1463.7500,1464.2500,1756
2007-09-11,23:44:00,1464.0000,1464.0000,1462.7500,1463.0000,2917
2007-09-11,23:45:00,1463.0000,1464.0000,1462.7500,1463.2500,4171
2007-09-11,23:46:00,1463.2500,1463.5000,1462.2500,1462.7500,3966
2007-09-11,23:47:00,1462.7500,1463.2500,1462.2500,1462.7500,3433
2007-09-11,23:48:00,1462.7500,1464.2500,1462.7500,1463.5000,3683
2007-09-11,23:49:00,1463.5000,1463.7500,1463.5000,1463.7500,344
2007-09-11,23:50:00,1463.7500,1464.7500,1463.5000,1464.7500,2543
2007-09-11,23:51:00,1464.7500,1464.7500,1463.7500,1463.7500,3153
2007-09-11,23:52:00,1463.7500,1464.0000,1463.0000,1464.0000,1610
2007-09-11,23:53:00,1464.0000,1464.0000,1463.2500,1463.2500,2554
2007-09-11,23:54:00,1463.0000,1463.5000,1463.0000,1463.0000,757
2007-09-11,23:55:00,1463.0000,1463.2500,1462.5000,1463.2500,1802
2007-09-11,23:56:00,1463.0000,1463.5000,1463.0000,1463.0000,1951
2007-09-11,23:57:00,1463.0000,1463.2500,1462.5000,1463.2500,2200
2007-09-11,23:58:00,1463.0000,1463.7500,1462.7500,1463.5000,1370
2007-09-11,23:59:00,1463.5000,1463.5000,1462.5000,1463.2500,2431
2007-09-12,00:00:00,1463.2500,1463.5000,1462.5000,1462.7500,1920
2007-09-12,00:01:00,1462.7500,1463.2500,1462.2500,1462.2500,2445
2007-09-12,00:02:00,1462.2500,1462.5000,1461.5000,1462.2500,6934
2007-09-12,00:03:00,1462.0000,1462.2500,1461.5000,1461.7500,3008
2007-09-12,00:04:00,1462.0000,1462.2500,1461.2500,1462.0000,4131
2007-09-12,00:05:00,1462.0000,1462.7500,1461.7500,1462.5000,2162
2007-09-12,00:06:00,1462.5000,1462.7500,1462.2500,1462.5000,720
2007-09-12,00:07:00,1462.5000,1462.5000,1461.2500,1462.0000,3624
2007-09-12,00:08:00,1462.0000,1462.0000,1461.5000,1462.0000,1321
2007-09-12,00:09:00,1462.0000,1462.7500,1462.0000,1462.5000,1115
2007-09-12,00:10:00,1462.5000,1463.0000,1462.2500,1462.5000,2558
2007-09-12,00:11:00,1462.5000,1463.0000,1462.2500,1462.7500,794
2007-09-12,00:12:00,1462.5000,1462.5000,1462.0000,1462.2500,2458
2007-09-12,00:13:00,1462.2500,1462.7500,1462.2500,1462.5000,464
2007-09-12,00:14:00,1462.2500,1462.5000,1461.0000,1461.2500,4731
2007-09-12,00:15:00,1461.2500,1462.0000,1461.2500,1462.0000,1232
2007-09-12,00:16:00,1461.7500,1462.0000,1461.5000,1462.0000,695
2007-09-12,00:17:00,1462.0000,1463.0000,1462.0000,1462.7500,1843
2007-09-12,00:18:00,1462.7500,1463.7500,1462.7500,1463.2500,3798
2007-09-12,00:19:00,1463.2500,1463.7500,1463.0000,1463.2500,2175
2007-09-12,00:20:00,1463.5000,1464.0000,1463.5000,1463.7500,2066
2007-09-12,00:21:00,1464.0000,1464.0000,1463.2500,1463.5000,578
2007-09-12,00:22:00,1463.2500,1463.7500,1463.2500,1463.7500,1053
2007-09-12,00:23:00,1463.7500,1463.7500,1463.5000,1463.7500,433
2007-09-12,00:24:00,1463.7500,1464.5000,1463.5000,1463.7500,5966
2007-09-12,00:25:00,1463.7500,1464.0000,1463.5000,1463.7500,545
2007-09-12,00:26:00,1463.7500,1464.2500,1463.7500,1464.0000,672
2007-09-12,00:27:00,1464.2500,1464.5000,1464.0000,1464.2500,857
2007-09-12,00:28:00,1464.2500,1464.7500,1464.0000,1464.5000,4412
2007-09-12,00:29:00,1464.2500,1464.5000,1463.5000,1464.0000,1767
2007-09-12,00:30:00,1464.0000,1464.0000,1463.7500,1463.7500,169
2007-09-12,00:31:00,1463.7500,1464.0000,1462.7500,1462.7500,2464
2007-09-12,00:32:00,1462.7500,1463.5000,1462.7500,1463.5000,1748
2007-09-12,00:33:00,1463.2500,1463.7500,1463.2500,1463.5000,577
2007-09-12,00:34:00,1463.5000,1464.0000,1463.5000,1464.0000,1914
2007-09-12,00:35:00,1463.7500,1464.2500,1463.5000,1463.7500,2039
2007-09-12,00:36:00,1464.0000,1464.0000,1463.7500,1463.7500,317
2007-09-12,00:37:00,1463.7500,1464.7500,1463.7500,1464.5000,2194
2007-09-12,00:38:00,1464.5000,1465.5000,1464.2500,1465.5000,5042
2007-09-12,00:39:00,1465.2500,1466.0000,1465.2500,1465.2500,4341
2007-09-12,00:40:00,1465.5000,1466.2500,1465.2500,1466.0000,2021
2007-09-12,00:41:00,1465.7500,1466.5000,1465.7500,1466.2500,2682
2007-09-12,00:42:00,1466.2500,1467.0000,1466.2500,1466.2500,6024
2007-09-12,00:43:00,1466.2500,1466.5000,1465.7500,1466.0000,3072
2007-09-12,00:44:00,1466.2500,1466.7500,1466.0000,1466.5000,2396
2007-09-12,00:45:00,1466.2500,1467.0000,1466.0000,1466.2500,3089
2007-09-12,00:46:00,1466.0000,1466.2500,1465.5000,1465.5000,1440
2007-09-12,00:47:00,1465.7500,1466.0000,1465.5000,1465.5000,715
2007-09-12,00:48:00,1465.5000,1465.7500,1465.2500,1465.5000,632
2007-09-12,00:49:00,1465.5000,1465.7500,1465.5000,1465.5000,1130
2007-09-12,00:50:00,1465.5000,1465.5000,1464.2500,1464.5000,2777
2007-09-12,00:51:00,1464.2500,1464.5000,1463.7500,1464.5000,3768
2007-09-12,00:52:00,1464.2500,1464.5000,1464.0000,1464.2500,1972
2007-09-12,00:53:00,1464.2500,1464.2500,1464.0000,1464.0000,880
2007-09-12,00:54:00,1464.2500,1464.5000,1464.0000,1464.0000,1077
2007-09-12,00:55:00,1464.0000,1464.5000,1464.0000,1464.5000,702
2007-09-12,00:56:00,1464.2500,1464.7500,1464.2500,1464.5000,1251
2007-09-12,00:57:00,1464.7500,1465.2500,1464.5000,1465.2500,1518
2007-09-12,00:58:00,1465.2500,1465.7500,1465.0000,1465.5000,1830
2007-09-12,00:59:00,1465.7500,1465.7500,1465.0000,1465.5000,1153
2007-09-12,01:00:00,1465.2500,1466.5000,1465.2500,1465.7500,2697
2007-09-12,01:01:00,1465.7500,1466.0000,1465.0000,1465.5000,1182
2007-09-12,01:02:00,1465.2500,1465.2500,1464.5000,1464.7500,2261
2007-09-12,01:03:00,1464.7500,1465.2500,1464.7500,1465.0000,709
2007-09-12,01:04:00,1465.0000,1465.2500,1464.7500,1465.0000,819
2007-09-12,01:05:00,1464.7500,1465.5000,1464.7500,1465.5000,1237
2007-09-12,01:06:00,1465.5000,1465.7500,1465.2500,1465.7500,893
2007-09-12,01:07:00,1465.5000,1465.7500,1465.0000,1465.0000,435
2007-09-12,01:08:00,1465.2500,1465.5000,1465.0000,1465.2500,728
2007-09-12,01:09:00,1465.0000,1465.5000,1465.0000,1465.5000,906
2007-09-12,01:10:00,1465.5000,1465.5000,1465.0000,1465.2500,175
2007-09-12,01:11:00,1465.0000,1465.0000,1464.5000,1464.7500,1644
2007-09-12,01:12:00,1464.7500,1465.0000,1464.5000,1465.0000,529
2007-09-12,01:13:00,1464.7500,1465.0000,1464.0000,1464.5000,2410
2007-09-12,01:14:00,1464.2500,1464.5000,1464.0000,1464.0000,1327
2007-09-12,01:15:00,1464.2500,1464.2500,1463.2500,1463.5000,4061
2007-09-12,01:16:00,1463.7500,1464.0000,1463.0000,1463.0000,2376
2007-09-12,01:17:00,1463.0000,1464.2500,1463.0000,1464.0000,1326
2007-09-12,01:18:00,1463.7500,1464.2500,1463.7500,1464.0000,1701
2007-09-12,01:19:00,1464.0000,1464.0000,1462.5000,1462.7500,3414
2007-09-12,01:20:00,1463.0000,1463.5000,1462.5000,1463.0000,2289
2007-09-12,01:21:00,1463.0000,1463.2500,1462.7500,1463.0000,1617
2007-09-12,01:22:00,1463.0000,1464.2500,1463.0000,1464.2500,1541
2007-09-12,01:23:00,1464.0000,1464.2500,1463.5000,1463.7500,712
2007-09-12,01:24:00,1463.7500,1464.0000,1463.7500,1464.0000,550
2007-09-12,01:25:00,1464.0000,1464.0000,1463.2500,1463.5000,1153
2007-09-12,01:26:00,1463.5000,1463.7500,1463.5000,1463.5000,700
2007-09-12,01:27:00,1463.5000,1464.7500,1463.5000,1464.2500,1969
2007-09-12,01:28:00,1464.5000,1466.0000,1464.2500,1465.7500,3005
2007-09-12,01:29:00,1465.7500,1465.7500,1465.2500,1465.5000,2007
2007-09-12,01:30:00,1465.5000,1465.7500,1464.7500,1465.5000,2168
2007-09-12,01:31:00,1465.5000,1466.0000,1465.0000,1465.2500,2645
2007-09-12,01:32:00,1465.2500,1465.7500,1465.2500,1465.7500,557
2007-09-12,01:33:00,1465.7500,1466.5000,1465.5000,1466.0000,5183
2007-09-12,01:34:00,1466.0000,1467.5000,1465.7500,1466.5000,8450
2007-09-12,01:35:00,1466.7500,1467.0000,1466.2500,1466.5000,2927
2007-09-12,01:36:00,1466.7500,1467.2500,1466.5000,1467.2500,1435
2007-09-12,01:37:00,1467.2500,1467.5000,1466.2500,1466.5000,4838
2007-09-12,01:38:00,1466.5000,1466.5000,1465.7500,1466.5000,4048
2007-09-12,01:39:00,1466.5000,1466.5000,1466.0000,1466.0000,706
2007-09-12,01:40:00,1466.0000,1466.0000,1465.5000,1465.5000,1277
2007-09-12,01:41:00,1465.2500,1465.2500,1464.7500,1465.0000,4667
2007-09-12,01:42:00,1465.0000,1465.2500,1464.2500,1464.7500,1596
2007-09-12,01:43:00,1464.5000,1465.5000,1464.5000,1465.2500,2501
2007-09-12,01:44:00,1465.2500,1465.5000,1465.0000,1465.0000,592
2007-09-12,01:45:00,1465.0000,1465.7500,1464.7500,1465.2500,1432
2007-09-12,01:46:00,1465.2500,1466.7500,1465.0000,1466.5000,3797
2007-09-12,01:47:00,1466.2500,1467.7500,1466.2500,1466.7500,6997
2007-09-12,01:48:00,1466.7500,1467.5000,1466.5000,1467.2500,2779
2007-09-12,01:49:00,1467.5000,1467.5000,1466.2500,1466.7500,3398
2007-09-12,01:50:00,1466.7500,1467.5000,1466.2500,1467.5000,2506
2007-09-12,01:51:00,1467.5000,1467.5000,1466.5000,1466.7500,1390
2007-09-12,01:52:00,1467.0000,1467.5000,1466.7500,1467.2500,1543
2007-09-12,01:53:00,1467.2500,1467.7500,1467.2500,1467.5000,1477
2007-09-12,01:54:00,1467.2500,1467.5000,1466.2500,1466.7500,2459
2007-09-12,01:55:00,1466.7500,1467.0000,1466.2500,1467.0000,1193
2007-09-12,01:56:00,1466.7500,1467.0000,1466.5000,1466.5000,870
2007-09-12,01:57:00,1466.7500,1467.0000,1466.0000,1466.2500,1512
2007-09-12,01:58:00,1466.2500,1466.7500,1466.2500,1466.5000,2186
2007-09-12,01:59:00,1466.5000,1466.7500,1465.7500,1466.5000,2508
2007-09-12,02:00:00,1466.7500,1467.7500,1466.2500,1467.5000,3805
2007-09-12,02:01:00,1467.5000,1468.0000,1467.0000,1467.5000,2131
2007-09-12,02:02:00,1467.5000,1469.0000,1467.2500,1468.7500,8650
2007-09-12,02:03:00,1469.0000,1469.5000,1468.5000,1469.0000,8820
2007-09-12,02:04:00,1469.0000,1470.0000,1468.7500,1469.5000,13050
2007-09-12,02:05:00,1469.5000,1469.7500,1468.7500,1469.2500,5832
2007-09-12,02:06:00,1469.2500,1469.5000,1469.0000,1469.2500,2954
2007-09-12,02:07:00,1469.2500,1469.5000,1469.0000,1469.5000,2185
2007-09-12,02:08:00,1469.5000,1470.5000,1469.2500,1470.0000,13946
2007-09-12,02:09:00,1470.0000,1470.7500,1469.7500,1470.7500,7080
2007-09-12,02:10:00,1470.5000,1471.2500,1470.5000,1471.0000,9356
2007-09-12,02:11:00,1471.2500,1471.2500,1470.5000,1470.5000,3758
2007-09-12,02:12:00,1470.5000,1470.7500,1470.0000,1470.2500,5041
2007-09-12,02:13:00,1470.0000,1470.2500,1469.7500,1470.2500,2474
2007-09-12,02:14:00,1470.0000,1470.5000,1469.7500,1470.2500,2534
2007-09-12,02:15:00,1470.5000,1471.2500,1470.2500,1470.5000,3113
2007-09-12,02:16:00,1470.5000,1472.0000,1470.5000,1471.7500,9551
2007-09-12,02:17:00,1471.7500,1472.5000,1471.2500,1471.5000,9601
2007-09-12,02:18:00,1471.7500,1472.0000,1471.2500,1471.2500,2394
2007-09-12,02:19:00,1471.5000,1471.7500,1471.0000,1471.5000,2213
2007-09-12,02:20:00,1471.2500,1471.7500,1471.2500,1471.5000,2392
2007-09-12,02:21:00,1471.5000,1471.7500,1471.5000,1471.5000,2542
2007-09-12,02:22:00,1471.5000,1472.0000,1471.2500,1471.5000,2614
2007-09-12,02:23:00,1471.5000,1471.5000,1471.0000,1471.2500,1307
2007-09-12,02:24:00,1471.2500,1471.7500,1471.0000,1471.5000,2035
2007-09-12,02:25:00,1471.7500,1473.0000,1471.5000,1472.2500,11493
2007-09-12,02:26:00,1472.2500,1472.5000,1471.7500,1471.7500,2563
2007-09-12,02:27:00,1471.7500,1472.2500,1471.2500,1472.0000,3794
2007-09-12,02:28:00,1472.0000,1472.7500,1471.7500,1472.2500,3676
2007-09-12,02:29:00,1472.2500,1473.5000,1472.0000,1473.0000,7942
2007-09-12,02:30:00,1473.0000,1473.7500,1472.0000,1472.0000,9649
2007-09-12,02:31:00,1472.0000,1472.5000,1471.5000,1471.7500,2326
2007-09-12,02:32:00,1471.7500,1472.0000,1471.5000,1471.7500,2610
2007-09-12,02:33:00,1472.0000,1472.0000,1471.5000,1471.7500,1331
2007-09-12,02:34:00,1471.7500,1471.7500,1471.2500,1471.5000,4017
2007-09-12,02:35:00,1471.5000,1471.7500,1471.2500,1471.2500,2239
2007-09-12,02:36:00,1471.5000,1471.5000,1470.5000,1470.7500,5294
2007-09-12,02:37:00,1470.7500,1471.0000,1470.5000,1470.5000,1947
2007-09-12,02:38:00,1470.5000,1471.2500,1470.5000,1471.0000,2775
2007-09-12,02:39:00,1471.0000,1471.5000,1470.7500,1471.2500,2347
2007-09-12,02:40:00,1471.2500,1471.7500,1471.0000,1471.5000,2719
2007-09-12,02:41:00,1471.5000,1471.7500,1470.5000,1470.7500,2371
2007-09-12,02:42:00,1470.7500,1471.0000,1470.5000,1471.0000,1771
2007-09-12,02:43:00,1470.7500,1471.5000,1470.7500,1471.5000,1715
2007-09-12,02:44:00,1471.5000,1472.0000,1471.2500,1471.7500,2990
2007-09-12,02:45:00,1471.7500,1472.0000,1471.2500,1471.5000,1916
2007-09-12,02:46:00,1471.5000,1472.5000,1471.5000,1472.5000,3418
2007-09-12,02:47:00,1472.5000,1472.5000,1471.2500,1471.5000,2394
2007-09-12,02:48:00,1471.2500,1471.7500,1470.7500,1471.0000,2836
2007-09-12,02:49:00,1471.0000,1471.0000,1469.7500,1470.5000,9216
2007-09-12,02:50:00,1470.5000,1471.0000,1470.0000,1470.5000,3372
2007-09-12,02:51:00,1470.5000,1470.7500,1470.2500,1470.7500,1056
2007-09-12,02:52:00,1470.7500,1470.7500,1469.5000,1470.0000,4987
2007-09-12,02:53:00,1469.7500,1470.0000,1469.2500,1469.7500,5013
2007-09-12,02:54:00,1469.7500,1470.5000,1469.7500,1470.0000,2213
2007-09-12,02:55:00,1470.0000,1470.2500,1469.7500,1469.7500,1063
2007-09-12,02:56:00,1469.7500,1470.0000,1469.2500,1469.5000,1945
2007-09-12,02:57:00,1469.5000,1471.0000,1469.5000,1470.7500,3754
2007-09-12,02:58:00,1470.7500,1471.5000,1470.5000,1470.7500,6340
2007-09-12,02:59:00,1470.7500,1471.2500,1470.5000,1471.0000,1411
2007-09-12,03:00:00,1471.0000,1471.5000,1470.5000,1471.2500,1713
2007-09-12,03:01:00,1471.0000,1472.2500,1471.0000,1471.2500,3661
2007-09-12,03:02:00,1471.5000,1471.5000,1470.2500,1470.7500,2696
2007-09-12,03:03:00,1470.7500,1470.7500,1469.7500,1470.5000,3703
2007-09-12,03:04:00,1470.5000,1470.7500,1470.0000,1470.5000,1134
2007-09-12,03:05:00,1470.5000,1471.7500,1470.5000,1471.5000,2441
2007-09-12,03:06:00,1471.2500,1471.5000,1470.7500,1471.2500,1005
2007-09-12,03:07:00,1471.5000,1471.7500,1471.0000,1471.2500,1686
2007-09-12,03:08:00,1471.2500,1471.2500,1470.2500,1470.7500,2303
2007-09-12,03:09:00,1470.7500,1471.5000,1470.7500,1471.2500,1508
2007-09-12,03:10:00,1471.5000,1472.0000,1471.2500,1471.7500,2911
2007-09-12,03:11:00,1471.7500,1472.5000,1471.5000,1472.5000,3032
2007-09-12,03:12:00,1472.2500,1473.0000,1471.7500,1472.0000,9920
2007-09-12,03:13:00,1472.0000,1472.7500,1471.7500,1472.2500,2095
2007-09-12,03:14:00,1472.2500,1473.0000,1472.0000,1472.7500,5466
2007-09-12,03:15:00,1472.7500,1474.2500,1472.5000,1473.2500,10844
2007-09-12,03:16:00,1473.2500,1473.7500,1473.0000,1473.2500,3108
2007-09-12,03:17:00,1473.2500,1474.0000,1473.0000,1473.0000,5121
2007-09-12,03:18:00,1473.0000,1474.2500,1473.0000,1474.0000,5195
2007-09-12,03:19:00,1473.7500,1474.5000,1473.7500,1474.0000,6352
2007-09-12,03:20:00,1474.0000,1474.2500,1472.5000,1473.0000,4883
2007-09-12,03:21:00,1473.0000,1473.2500,1472.0000,1472.2500,3523
2007-09-12,03:22:00,1472.2500,1472.7500,1472.0000,1472.5000,2758
2007-09-12,03:23:00,1472.5000,1472.7500,1472.0000,1472.5000,2329
2007-09-12,03:24:00,1472.5000,1472.5000,1471.7500,1472.0000,3096
2007-09-12,03:25:00,1472.2500,1472.2500,1471.7500,1472.2500,1881
2007-09-12,03:26:00,1472.0000,1472.5000,1471.7500,1472.5000,1114
2007-09-12,03:27:00,1472.5000,1473.0000,1472.2500,1472.7500,1372
2007-09-12,03:28:00,1472.7500,1473.5000,1472.5000,1473.5000,2365
2007-09-12,03:29:00,1473.2500,1473.5000,1472.5000,1472.7500,1503
2007-09-12,03:30:00,1472.7500,1473.2500,1472.0000,1473.2500,3883
2007-09-12,03:31:00,1473.2500,1474.5000,1473.0000,1473.7500,6799
2007-09-12,03:32:00,1473.7500,1474.0000,1473.2500,1473.5000,2753
2007-09-12,03:33:00,1473.5000,1474.2500,1473.5000,1473.7500,2924
2007-09-12,03:34:00,1473.7500,1474.0000,1473.2500,1473.2500,2568
2007-09-12,03:35:00,1473.5000,1473.5000,1471.0000,1471.2500,9231
2007-09-12,03:36:00,1471.0000,1471.7500,1471.0000,1471.2500,4619
2007-09-12,03:37:00,1471.2500,1471.7500,1470.0000,1470.2500,7912
2007-09-12,03:38:00,1470.2500,1470.5000,1469.2500,1470.0000,10441
2007-09-12,03:39:00,1470.2500,1470.7500,1470.0000,1470.2500,4610
2007-09-12,03:40:00,1470.5000,1470.7500,1469.2500,1469.7500,7257
2007-09-12,03:41:00,1469.5000,1470.0000,1468.7500,1469.2500,4790
2007-09-12,03:42:00,1469.0000,1469.5000,1468.5000,1468.7500,5951
2007-09-12,03:43:00,1468.7500,1468.7500,1467.7500,1468.2500,12996
2007-09-12,03:44:00,1468.2500,1468.5000,1467.2500,1468.0000,10270
2007-09-12,03:45:00,1467.7500,1468.0000,1466.5000,1467.0000,12976
2007-09-12,03:46:00,1466.7500,1467.5000,1466.5000,1466.5000,9962
2007-09-12,03:47:00,1466.5000,1467.2500,1466.0000,1467.0000,10012
2007-09-12,03:48:00,1467.0000,1468.0000,1467.0000,1468.0000,7207
2007-09-12,03:49:00,1468.0000,1468.2500,1466.7500,1467.0000,7140
2007-09-12,03:50:00,1466.7500,1467.7500,1466.7500,1467.7500,4426
2007-09-12,03:51:00,1467.7500,1469.2500,1467.5000,1469.0000,9039
2007-09-12,03:52:00,1469.0000,1469.0000,1468.5000,1468.7500,5196
2007-09-12,03:53:00,1468.7500,1470.0000,1468.5000,1469.7500,9513
2007-09-12,03:54:00,1469.7500,1470.5000,1469.5000,1469.5000,7527
2007-09-12,03:55:00,1469.7500,1470.5000,1469.2500,1470.2500,7015
2007-09-12,03:56:00,1470.2500,1471.2500,1470.2500,1471.0000,10684
2007-09-12,03:57:00,1471.2500,1472.5000,1471.0000,1472.2500,17714
2007-09-12,03:58:00,1472.2500,1473.7500,1472.0000,1473.2500,21470
2007-09-12,03:59:00,1473.2500,1473.7500,1472.7500,1473.5000,22262
2007-09-12,04:00:00,1473.5000,1473.5000,1472.5000,1472.7500,24295
2007-09-12,04:01:00,1472.5000,1472.7500,1472.0000,1472.5000,8185
2007-09-12,04:02:00,1472.5000,1472.5000,1471.7500,1472.2500,8231
2007-09-12,04:03:00,1472.2500,1472.2500,1471.5000,1471.7500,3507
2007-09-12,04:04:00,1471.7500,1472.0000,1471.2500,1471.5000,4240
2007-09-12,04:05:00,1471.5000,1471.7500,1471.2500,1471.5000,3890
2007-09-12,04:06:00,1471.7500,1472.5000,1471.5000,1472.2500,3099
2007-09-12,04:07:00,1472.2500,1472.7500,1472.2500,1472.2500,2670
2007-09-12,04:08:00,1472.2500,1473.0000,1472.2500,1472.5000,1988
2007-09-12,04:09:00,1472.5000,1472.7500,1472.2500,1472.5000,2163
2007-09-12,04:10:00,1472.7500,1473.0000,1472.5000,1472.7500,2469
2007-09-12,04:11:00,1472.5000,1473.5000,1472.5000,1473.2500,4134
2007-09-12,04:12:00,1473.0000,1473.2500,1472.5000,1472.7500,4582
2007-09-12,04:13:00,1472.7500,1473.2500,1472.7500,1473.0000,2822
2007-09-12,04:14:00,1473.0000,1473.2500,1472.2500,1472.7500,8165
2007-09-12,04:15:00,1473.0000,1473.0000,1473.0000,1473.0000,20
2007-09-12,04:22:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-09-12,04:30:00,1472.0000,1472.7500,1472.0000,1472.2500,1662
2007-09-12,04:31:00,1472.5000,1472.7500,1472.2500,1472.5000,619
2007-09-12,04:32:00,1472.5000,1472.5000,1471.7500,1472.2500,806
2007-09-12,04:33:00,1472.0000,1472.0000,1471.7500,1472.0000,271
2007-09-12,04:34:00,1472.0000,1472.0000,1471.5000,1471.5000,861
2007-09-12,04:35:00,1471.5000,1472.0000,1471.5000,1472.0000,352
2007-09-12,04:36:00,1472.2500,1472.2500,1472.0000,1472.2500,748
2007-09-12,04:37:00,1472.2500,1472.5000,1472.2500,1472.2500,59
2007-09-12,04:38:00,1472.2500,1472.2500,1472.2500,1472.2500,160
2007-09-12,04:39:00,1472.0000,1472.0000,1472.0000,1472.0000,445
2007-09-12,04:40:00,1472.0000,1472.2500,1472.0000,1472.2500,16
2007-09-12,04:41:00,1472.2500,1472.2500,1472.2500,1472.2500,2
2007-09-12,04:43:00,1472.0000,1472.0000,1472.0000,1472.0000,2
2007-09-12,04:44:00,1472.0000,1472.2500,1472.0000,1472.2500,70
2007-09-12,04:45:00,1472.2500,1472.5000,1472.0000,1472.0000,127
2007-09-12,04:46:00,1472.0000,1472.0000,1472.0000,1472.0000,15
2007-09-12,04:47:00,1472.0000,1472.0000,1471.5000,1471.5000,462
2007-09-12,04:48:00,1471.5000,1471.7500,1471.5000,1471.7500,80
2007-09-12,04:49:00,1471.7500,1472.0000,1471.5000,1471.7500,102
2007-09-12,04:50:00,1471.5000,1471.5000,1471.2500,1471.2500,38
2007-09-12,04:51:00,1471.2500,1471.5000,1471.2500,1471.5000,40
2007-09-12,04:52:00,1471.7500,1471.7500,1471.5000,1471.7500,27
2007-09-12,04:53:00,1471.7500,1471.7500,1471.5000,1471.5000,29
2007-09-12,04:54:00,1471.7500,1472.0000,1471.7500,1471.7500,71
2007-09-12,04:55:00,1471.7500,1471.7500,1471.7500,1471.7500,16
2007-09-12,04:56:00,1471.5000,1471.7500,1471.5000,1471.7500,34
2007-09-12,04:57:00,1471.7500,1471.7500,1471.7500,1471.7500,24
2007-09-12,04:59:00,1471.7500,1471.7500,1471.7500,1471.7500,33
2007-09-12,05:00:00,1471.7500,1471.7500,1471.7500,1471.7500,22
2007-09-12,05:01:00,1471.5000,1471.7500,1471.5000,1471.7500,3
2007-09-12,05:02:00,1471.7500,1471.7500,1471.5000,1471.5000,43
2007-09-12,05:03:00,1471.5000,1471.5000,1471.5000,1471.5000,30
2007-09-12,05:04:00,1471.7500,1472.0000,1471.7500,1472.0000,138
2007-09-12,05:05:00,1471.7500,1472.2500,1471.7500,1472.2500,202
2007-09-12,05:06:00,1472.0000,1472.2500,1472.0000,1472.2500,106
2007-09-12,05:07:00,1472.0000,1472.2500,1472.0000,1472.0000,141
2007-09-12,05:08:00,1472.0000,1472.0000,1472.0000,1472.0000,23
2007-09-12,05:09:00,1472.0000,1472.0000,1472.0000,1472.0000,18
2007-09-12,05:10:00,1472.2500,1472.2500,1472.0000,1472.2500,48
2007-09-12,05:11:00,1472.0000,1472.0000,1471.5000,1472.0000,299
2007-09-12,05:12:00,1472.0000,1472.0000,1471.5000,1471.7500,178
2007-09-12,05:13:00,1471.7500,1472.0000,1471.5000,1472.0000,426
2007-09-12,05:14:00,1472.0000,1472.2500,1472.0000,1472.0000,41
2007-09-12,05:16:00,1472.0000,1472.0000,1472.0000,1472.0000,316
2007-09-12,05:17:00,1471.7500,1472.0000,1471.7500,1472.0000,3
2007-09-12,05:18:00,1471.7500,1472.0000,1471.7500,1471.7500,70
2007-09-12,05:19:00,1471.7500,1471.7500,1471.7500,1471.7500,18
2007-09-12,05:20:00,1472.0000,1472.2500,1472.0000,1472.0000,82
2007-09-12,05:21:00,1472.2500,1472.2500,1472.0000,1472.0000,37
2007-09-12,05:22:00,1472.0000,1472.0000,1472.0000,1472.0000,27
2007-09-12,05:23:00,1471.7500,1471.7500,1471.7500,1471.7500,20
2007-09-12,05:24:00,1472.0000,1472.0000,1472.0000,1472.0000,6
2007-09-12,05:25:00,1472.0000,1472.0000,1471.7500,1471.7500,22
2007-09-12,05:26:00,1471.7500,1472.0000,1471.7500,1472.0000,11
2007-09-12,05:27:00,1472.0000,1472.2500,1472.0000,1472.0000,53
2007-09-12,05:28:00,1472.0000,1472.2500,1472.0000,1472.2500,3
2007-09-12,05:29:00,1472.2500,1472.2500,1472.0000,1472.0000,47
2007-09-12,06:00:00,1472.0000,1472.0000,1472.0000,1472.0000,162
2007-09-12,06:01:00,1472.0000,1472.2500,1472.0000,1472.0000,66
2007-09-12,06:02:00,1471.7500,1472.0000,1471.7500,1472.0000,50
2007-09-12,06:03:00,1472.0000,1472.0000,1472.0000,1472.0000,15
2007-09-12,06:04:00,1472.0000,1472.2500,1472.0000,1472.0000,3
2007-09-12,06:05:00,1472.2500,1472.2500,1472.0000,1472.0000,34
2007-09-12,06:06:00,1472.2500,1472.2500,1472.0000,1472.0000,16
2007-09-12,06:07:00,1472.0000,1472.0000,1472.0000,1472.0000,6
2007-09-12,06:08:00,1472.0000,1472.2500,1472.0000,1472.0000,45
2007-09-12,06:09:00,1472.0000,1472.2500,1472.0000,1472.2500,10
2007-09-12,06:10:00,1472.0000,1472.0000,1472.0000,1472.0000,2
2007-09-12,06:11:00,1472.0000,1472.2500,1472.0000,1472.0000,14
2007-09-12,06:12:00,1472.2500,1472.2500,1472.0000,1472.0000,6
2007-09-12,06:14:00,1472.0000,1472.0000,1472.0000,1472.0000,1
2007-09-12,06:15:00,1472.0000,1472.0000,1472.0000,1472.0000,20
2007-09-12,06:17:00,1472.0000,1472.0000,1472.0000,1472.0000,43
2007-09-12,06:18:00,1472.0000,1472.0000,1472.0000,1472.0000,5
2007-09-12,06:19:00,1471.7500,1472.0000,1471.7500,1471.7500,10
2007-09-12,06:20:00,1471.7500,1471.7500,1471.7500,1471.7500,147
2007-09-12,06:21:00,1471.7500,1471.7500,1471.7500,1471.7500,2
2007-09-12,06:22:00,1471.7500,1471.7500,1471.7500,1471.7500,4
2007-09-12,06:23:00,1471.7500,1471.7500,1471.7500,1471.7500,52
2007-09-12,06:24:00,1471.7500,1471.7500,1471.5000,1471.5000,8
2007-09-12,06:25:00,1471.5000,1471.7500,1471.5000,1471.7500,33
2007-09-12,06:26:00,1471.7500,1471.7500,1471.5000,1471.5000,15
2007-09-12,06:27:00,1471.7500,1471.7500,1471.5000,1471.5000,2
2007-09-12,06:28:00,1471.5000,1471.7500,1471.5000,1471.7500,164
2007-09-12,06:34:00,1471.5000,1471.5000,1471.5000,1471.5000,50
2007-09-12,06:35:00,1471.5000,1471.5000,1471.5000,1471.5000,45
2007-09-12,06:36:00,1471.5000,1471.5000,1471.5000,1471.5000,29
2007-09-12,06:37:00,1471.5000,1471.5000,1471.2500,1471.5000,164
2007-09-12,06:38:00,1471.5000,1471.5000,1471.2500,1471.2500,104
2007-09-12,06:39:00,1471.2500,1471.5000,1471.0000,1471.2500,171
2007-09-12,06:40:00,1471.2500,1471.2500,1471.2500,1471.2500,5
2007-09-12,06:41:00,1471.2500,1471.2500,1471.0000,1471.0000,7
2007-09-12,06:42:00,1471.0000,1471.2500,1471.0000,1471.2500,15
2007-09-12,06:43:00,1471.2500,1471.2500,1471.2500,1471.2500,36
2007-09-12,06:44:00,1471.2500,1471.2500,1471.2500,1471.2500,24
2007-09-12,06:45:00,1471.2500,1471.2500,1471.2500,1471.2500,26
2007-09-12,06:46:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-09-12,06:48:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2007-09-12,06:49:00,1471.2500,1471.2500,1471.2500,1471.2500,2
2007-09-12,06:50:00,1471.2500,1471.2500,1471.2500,1471.2500,105
2007-09-12,06:52:00,1471.2500,1471.2500,1471.2500,1471.2500,112
2007-09-12,06:53:00,1471.2500,1471.2500,1471.2500,1471.2500,36
2007-09-12,06:55:00,1471.2500,1471.2500,1471.2500,1471.2500,22
2007-09-12,06:56:00,1471.2500,1471.2500,1471.2500,1471.2500,28
2007-09-12,06:57:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-09-12,06:58:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-09-12,07:00:00,1471.2500,1471.2500,1471.2500,1471.2500,6
2007-09-12,07:03:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-09-12,07:05:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-09-12,07:06:00,1471.2500,1471.2500,1471.2500,1471.2500,15
2007-09-12,07:07:00,1471.2500,1471.2500,1471.0000,1471.0000,202
2007-09-12,07:09:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-09-12,07:10:00,1471.2500,1471.2500,1470.7500,1471.0000,261
2007-09-12,07:11:00,1471.0000,1471.0000,1470.7500,1470.7500,44
2007-09-12,07:12:00,1470.7500,1470.7500,1470.7500,1470.7500,112
2007-09-12,07:13:00,1470.7500,1471.0000,1470.5000,1470.7500,40
2007-09-12,07:14:00,1470.7500,1471.0000,1470.5000,1470.7500,69
2007-09-12,07:15:00,1470.7500,1470.7500,1470.5000,1470.7500,36
2007-09-12,07:16:00,1470.5000,1470.7500,1470.5000,1470.7500,5
2007-09-12,07:18:00,1470.5000,1470.5000,1470.5000,1470.5000,19
2007-09-12,07:19:00,1470.5000,1470.7500,1470.5000,1470.7500,57
2007-09-12,07:20:00,1470.7500,1470.7500,1470.5000,1470.7500,8
2007-09-12,07:21:00,1470.7500,1470.7500,1470.5000,1470.7500,67
2007-09-12,07:22:00,1470.5000,1470.5000,1470.5000,1470.5000,60
2007-09-12,07:23:00,1470.5000,1470.5000,1470.5000,1470.5000,3
2007-09-12,07:24:00,1470.5000,1470.7500,1470.5000,1470.7500,21
2007-09-12,07:25:00,1470.7500,1470.7500,1470.7500,1470.7500,31
2007-09-12,07:26:00,1470.7500,1470.7500,1470.7500,1470.7500,20
2007-09-12,07:28:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2007-09-12,07:29:00,1471.0000,1471.0000,1471.0000,1471.0000,12
2007-09-12,07:30:00,1471.0000,1471.0000,1470.7500,1470.7500,12
2007-09-12,07:31:00,1470.7500,1470.7500,1470.7500,1470.7500,3
2007-09-12,07:32:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-09-12,07:34:00,1470.7500,1471.0000,1470.7500,1471.0000,2
2007-09-12,07:35:00,1471.0000,1471.0000,1471.0000,1471.0000,5
2007-09-12,07:36:00,1471.0000,1471.0000,1470.7500,1470.7500,6
2007-09-12,07:37:00,1471.0000,1471.0000,1471.0000,1471.0000,4
2007-09-12,07:38:00,1471.0000,1471.0000,1471.0000,1471.0000,3
2007-09-12,07:39:00,1471.0000,1471.0000,1471.0000,1471.0000,14
2007-09-12,07:40:00,1471.0000,1471.0000,1471.0000,1471.0000,48
2007-09-12,07:41:00,1471.0000,1471.0000,1471.0000,1471.0000,18
2007-09-12,07:43:00,1471.2500,1471.5000,1471.2500,1471.5000,182
2007-09-12,07:44:00,1471.5000,1471.7500,1471.5000,1471.5000,27
2007-09-12,07:45:00,1471.5000,1471.7500,1471.5000,1471.5000,30
2007-09-12,07:46:00,1471.5000,1471.5000,1471.5000,1471.5000,19
2007-09-12,07:47:00,1471.5000,1471.7500,1471.2500,1471.2500,45
2007-09-12,07:49:00,1471.5000,1471.5000,1471.2500,1471.2500,25
2007-09-12,07:50:00,1471.2500,1471.2500,1471.0000,1471.0000,2
2007-09-12,07:51:00,1471.0000,1471.0000,1470.7500,1470.7500,91
2007-09-12,07:52:00,1470.7500,1471.0000,1470.7500,1470.7500,115
2007-09-12,07:53:00,1471.0000,1471.0000,1471.0000,1471.0000,5
2007-09-12,07:54:00,1471.0000,1471.0000,1471.0000,1471.0000,5
2007-09-12,07:55:00,1471.0000,1471.2500,1471.0000,1471.2500,40
2007-09-12,07:56:00,1471.0000,1471.0000,1471.0000,1471.0000,3
2007-09-12,07:57:00,1471.0000,1471.0000,1471.0000,1471.0000,4
2007-09-12,07:58:00,1471.0000,1471.0000,1471.0000,1471.0000,2
2007-09-12,08:00:00,1471.0000,1471.0000,1471.0000,1471.0000,23
2007-09-12,08:01:00,1470.7500,1470.7500,1470.7500,1470.7500,30
2007-09-12,08:02:00,1470.7500,1470.7500,1470.5000,1470.7500,22
2007-09-12,08:03:00,1470.7500,1471.0000,1470.5000,1470.5000,240
2007-09-12,08:04:00,1470.5000,1471.0000,1470.5000,1470.7500,187
2007-09-12,08:05:00,1470.7500,1471.0000,1470.7500,1470.7500,62
2007-09-12,08:06:00,1470.7500,1470.7500,1470.7500,1470.7500,3
2007-09-12,08:07:00,1470.7500,1470.7500,1470.7500,1470.7500,15
2007-09-12,08:08:00,1470.7500,1470.7500,1470.7500,1470.7500,51
2007-09-12,08:09:00,1471.0000,1471.0000,1471.0000,1471.0000,6
2007-09-12,08:10:00,1470.7500,1471.0000,1470.7500,1470.7500,62
2007-09-12,08:12:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-09-12,08:13:00,1471.0000,1471.0000,1471.0000,1471.0000,4
2007-09-12,08:15:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2007-09-12,08:16:00,1471.0000,1471.0000,1470.7500,1470.7500,31
2007-09-12,08:19:00,1470.7500,1470.7500,1470.7500,1470.7500,2
2007-09-12,08:21:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-09-12,08:22:00,1471.0000,1471.0000,1471.0000,1471.0000,38
2007-09-12,08:23:00,1471.0000,1471.0000,1471.0000,1471.0000,17
2007-09-12,08:24:00,1471.0000,1471.0000,1471.0000,1471.0000,5
2007-09-12,08:25:00,1471.0000,1471.0000,1471.0000,1471.0000,15
2007-09-12,08:26:00,1471.0000,1471.0000,1471.0000,1471.0000,68
2007-09-12,08:28:00,1471.0000,1471.0000,1471.0000,1471.0000,50
2007-09-12,08:29:00,1471.0000,1471.0000,1471.0000,1471.0000,57
2007-09-12,08:30:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-09-12,08:31:00,1471.2500,1471.2500,1471.0000,1471.0000,9
2007-09-12,08:32:00,1471.0000,1471.2500,1471.0000,1471.2500,2
2007-09-12,08:33:00,1471.0000,1471.0000,1471.0000,1471.0000,25
2007-09-12,08:35:00,1471.0000,1471.0000,1471.0000,1471.0000,10
2007-09-12,08:38:00,1471.2500,1471.2500,1471.2500,1471.2500,91
2007-09-12,08:39:00,1471.2500,1471.2500,1471.2500,1471.2500,3
2007-09-12,08:40:00,1471.2500,1471.2500,1471.2500,1471.2500,31
2007-09-12,08:42:00,1471.2500,1471.2500,1471.2500,1471.2500,2
2007-09-12,08:43:00,1471.5000,1471.7500,1471.5000,1471.5000,38
2007-09-12,08:46:00,1471.5000,1471.5000,1471.2500,1471.2500,25
2007-09-12,08:47:00,1471.5000,1471.5000,1471.5000,1471.5000,3
2007-09-12,08:48:00,1471.5000,1471.7500,1471.5000,1471.7500,7
2007-09-12,08:49:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-09-12,08:50:00,1471.5000,1471.5000,1471.2500,1471.2500,95
2007-09-12,08:51:00,1471.2500,1471.2500,1471.2500,1471.2500,14
2007-09-12,08:52:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-09-12,08:53:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2007-09-12,08:56:00,1471.2500,1471.7500,1471.2500,1471.7500,51
2007-09-12,08:57:00,1471.7500,1471.7500,1471.5000,1471.5000,40
2007-09-12,08:58:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-09-12,09:00:00,1471.7500,1471.7500,1471.5000,1471.7500,4
2007-09-12,09:01:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-09-12,09:02:00,1471.5000,1471.7500,1471.5000,1471.7500,92
2007-09-12,09:03:00,1471.7500,1472.2500,1471.7500,1472.0000,116
2007-09-12,09:04:00,1472.0000,1472.0000,1471.7500,1471.7500,12
2007-09-12,09:05:00,1471.7500,1472.0000,1471.7500,1471.7500,12
2007-09-12,09:06:00,1471.7500,1472.0000,1471.7500,1472.0000,49
2007-09-12,09:07:00,1472.0000,1472.0000,1472.0000,1472.0000,2
2007-09-12,09:08:00,1472.0000,1472.0000,1472.0000,1472.0000,1
2007-09-12,09:09:00,1471.7500,1471.7500,1471.5000,1471.5000,18
2007-09-12,09:10:00,1471.5000,1471.7500,1471.5000,1471.7500,7
2007-09-12,09:11:00,1471.5000,1471.7500,1471.5000,1471.5000,5
2007-09-12,09:12:00,1471.7500,1471.7500,1471.7500,1471.7500,20
2007-09-12,09:13:00,1471.5000,1471.5000,1471.5000,1471.5000,9
2007-09-12,09:14:00,1471.5000,1471.5000,1471.5000,1471.5000,5
2007-09-12,09:15:00,1471.5000,1471.7500,1471.5000,1471.7500,13
2007-09-12,09:16:00,1471.5000,1471.5000,1471.5000,1471.5000,5
2007-09-12,09:17:00,1471.5000,1471.5000,1471.5000,1471.5000,5
2007-09-12,09:18:00,1471.2500,1471.2500,1471.0000,1471.2500,67
2007-09-12,09:19:00,1471.2500,1471.2500,1471.2500,1471.2500,7
2007-09-12,09:20:00,1471.2500,1471.5000,1471.2500,1471.5000,12
2007-09-12,09:21:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-09-12,09:24:00,1471.2500,1471.2500,1471.2500,1471.2500,5
2007-09-12,09:25:00,1471.2500,1471.2500,1471.2500,1471.2500,5
2007-09-12,09:26:00,1471.2500,1471.7500,1471.2500,1471.7500,39
2007-09-12,09:27:00,1471.5000,1471.5000,1471.5000,1471.5000,6
2007-09-12,09:28:00,1471.5000,1471.5000,1471.5000,1471.5000,6
2007-09-12,09:30:00,1471.7500,1472.0000,1471.7500,1472.0000,76
2007-09-12,09:31:00,1471.7500,1471.7500,1471.7500,1471.7500,1
2007-09-12,09:32:00,1471.7500,1472.0000,1471.7500,1472.0000,12
2007-09-12,09:33:00,1471.7500,1471.7500,1471.7500,1471.7500,45
2007-09-12,09:34:00,1471.5000,1471.5000,1471.5000,1471.5000,8
2007-09-12,09:35:00,1471.5000,1471.5000,1471.5000,1471.5000,3
2007-09-12,09:36:00,1471.5000,1471.5000,1471.5000,1471.5000,3
2007-09-12,09:38:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-09-12,09:39:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-09-12,09:40:00,1471.2500,1471.2500,1471.2500,1471.2500,5
2007-09-12,09:41:00,1471.2500,1471.2500,1471.2500,1471.2500,2
2007-09-12,09:42:00,1471.2500,1471.5000,1471.0000,1471.0000,41
2007-09-12,09:43:00,1471.0000,1471.0000,1470.7500,1471.0000,121
2007-09-12,09:44:00,1471.0000,1471.0000,1471.0000,1471.0000,2
2007-09-12,09:45:00,1471.0000,1471.0000,1471.0000,1471.0000,21
2007-09-12,09:46:00,1471.0000,1471.0000,1470.7500,1471.0000,376
2007-09-12,09:48:00,1471.0000,1471.0000,1471.0000,1471.0000,11
2007-09-12,09:49:00,1470.7500,1470.7500,1470.7500,1470.7500,6
2007-09-12,09:50:00,1470.7500,1470.7500,1470.7500,1470.7500,2
2007-09-12,09:51:00,1471.0000,1471.0000,1470.7500,1470.7500,31
2007-09-12,09:52:00,1470.7500,1470.7500,1470.7500,1470.7500,41
2007-09-12,09:53:00,1470.7500,1470.7500,1470.7500,1470.7500,5
2007-09-12,09:54:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2007-09-12,09:55:00,1471.0000,1471.0000,1470.7500,1471.0000,19
2007-09-12,09:56:00,1470.7500,1470.7500,1470.7500,1470.7500,199
2007-09-12,09:57:00,1470.5000,1470.7500,1470.5000,1470.7500,3
2007-09-12,09:58:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-09-12,09:59:00,1470.7500,1470.7500,1470.7500,1470.7500,25
2007-09-12,10:00:00,1470.7500,1470.7500,1470.7500,1470.7500,60
2007-09-12,10:01:00,1470.7500,1470.7500,1470.7500,1470.7500,7
2007-09-12,10:02:00,1471.0000,1471.0000,1470.7500,1471.0000,56
2007-09-12,10:03:00,1471.0000,1471.5000,1471.0000,1471.2500,81
2007-09-12,10:04:00,1471.2500,1471.5000,1471.2500,1471.5000,46
2007-09-12,10:05:00,1471.5000,1471.5000,1471.5000,1471.5000,13
2007-09-12,10:06:00,1471.2500,1471.2500,1471.2500,1471.2500,9
2007-09-12,10:07:00,1471.2500,1471.2500,1471.2500,1471.2500,5
2007-09-12,10:08:00,1471.0000,1471.0000,1471.0000,1471.0000,5
2007-09-12,10:09:00,1471.0000,1471.0000,1471.0000,1471.0000,4
2007-09-12,10:11:00,1471.0000,1471.0000,1471.0000,1471.0000,5
2007-09-12,10:12:00,1471.0000,1471.0000,1471.0000,1471.0000,6
2007-09-12,10:13:00,1471.0000,1471.2500,1471.0000,1471.2500,349
2007-09-12,10:15:00,1471.0000,1471.0000,1471.0000,1471.0000,12
2007-09-12,10:16:00,1470.7500,1470.7500,1470.7500,1470.7500,2
2007-09-12,10:17:00,1471.0000,1471.0000,1471.0000,1471.0000,3
2007-09-12,10:18:00,1471.0000,1471.0000,1471.0000,1471.0000,9
2007-09-12,10:19:00,1471.0000,1471.0000,1471.0000,1471.0000,5
2007-09-12,10:20:00,1471.0000,1471.0000,1471.0000,1471.0000,18
2007-09-12,10:21:00,1470.7500,1470.7500,1470.7500,1470.7500,23
2007-09-12,10:22:00,1470.5000,1470.7500,1470.5000,1470.7500,19
2007-09-12,10:23:00,1470.5000,1470.7500,1470.5000,1470.7500,33
2007-09-12,10:24:00,1470.7500,1470.7500,1470.7500,1470.7500,9
2007-09-12,10:25:00,1470.7500,1470.7500,1470.7500,1470.7500,2
2007-09-12,10:26:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-09-12,10:27:00,1470.7500,1470.7500,1470.5000,1470.5000,32
2007-09-12,10:30:00,1470.5000,1470.5000,1470.5000,1470.5000,102
2007-09-12,10:31:00,1470.7500,1470.7500,1470.7500,1470.7500,4
2007-09-12,10:32:00,1470.7500,1470.7500,1470.7500,1470.7500,11
2007-09-12,10:33:00,1470.7500,1470.7500,1470.7500,1470.7500,7
2007-09-12,10:34:00,1470.7500,1470.7500,1470.7500,1470.7500,5
2007-09-12,10:39:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-09-12,10:40:00,1470.5000,1470.5000,1470.5000,1470.5000,10
2007-09-12,10:42:00,1470.5000,1470.5000,1470.5000,1470.5000,1
2007-09-12,10:43:00,1470.5000,1470.5000,1470.5000,1470.5000,8
2007-09-12,10:44:00,1470.5000,1470.7500,1470.2500,1470.2500,120
2007-09-12,10:45:00,1470.2500,1470.2500,1470.2500,1470.2500,12
2007-09-12,10:46:00,1470.5000,1470.5000,1470.2500,1470.2500,401
2007-09-12,10:47:00,1470.2500,1470.2500,1470.2500,1470.2500,87
2007-09-12,10:48:00,1470.2500,1470.2500,1470.2500,1470.2500,15
2007-09-12,10:49:00,1470.2500,1470.2500,1470.2500,1470.2500,6
2007-09-12,10:50:00,1470.2500,1470.2500,1470.2500,1470.2500,15
2007-09-12,10:51:00,1470.2500,1470.2500,1470.2500,1470.2500,5
2007-09-12,10:52:00,1470.2500,1470.2500,1470.2500,1470.2500,7
2007-09-12,10:53:00,1470.2500,1470.2500,1470.2500,1470.2500,8
2007-09-12,10:54:00,1470.2500,1470.2500,1470.2500,1470.2500,5
2007-09-12,10:55:00,1470.2500,1470.2500,1470.2500,1470.2500,5
2007-09-12,10:56:00,1470.2500,1470.2500,1470.2500,1470.2500,5
2007-09-12,10:57:00,1470.5000,1470.5000,1470.2500,1470.5000,9
2007-09-12,10:58:00,1470.5000,1470.5000,1470.2500,1470.5000,12
2007-09-12,10:59:00,1470.2500,1470.2500,1470.2500,1470.2500,8
2007-09-12,11:00:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-09-12,11:01:00,1470.2500,1470.2500,1470.2500,1470.2500,2
2007-09-12,11:02:00,1470.5000,1470.7500,1470.5000,1470.5000,53
2007-09-12,11:04:00,1470.5000,1470.5000,1470.2500,1470.5000,14
2007-09-12,11:06:00,1470.2500,1470.2500,1470.2500,1470.2500,5
2007-09-12,11:07:00,1470.5000,1470.5000,1470.5000,1470.5000,20
2007-09-12,11:08:00,1470.5000,1470.5000,1470.2500,1470.2500,52
2007-09-12,11:09:00,1470.2500,1470.5000,1470.2500,1470.2500,105
2007-09-12,11:10:00,1470.5000,1470.5000,1470.5000,1470.5000,7
2007-09-12,11:12:00,1470.5000,1470.5000,1470.2500,1470.2500,61
2007-09-12,11:13:00,1470.2500,1470.2500,1470.2500,1470.2500,111
2007-09-12,11:14:00,1470.2500,1470.2500,1470.2500,1470.2500,69
2007-09-12,11:15:00,1470.2500,1470.2500,1469.7500,1469.7500,253
2007-09-12,11:16:00,1469.7500,1470.0000,1469.7500,1470.0000,25
2007-09-12,11:17:00,1469.7500,1470.0000,1469.7500,1469.7500,63
2007-09-12,11:18:00,1469.7500,1469.7500,1469.7500,1469.7500,13
2007-09-12,11:19:00,1469.7500,1470.0000,1469.7500,1470.0000,17
2007-09-12,11:20:00,1470.0000,1470.0000,1469.7500,1469.7500,29
2007-09-12,11:21:00,1469.5000,1469.7500,1469.5000,1469.5000,28
2007-09-12,11:22:00,1469.5000,1469.7500,1469.5000,1469.7500,35
2007-09-12,11:23:00,1469.5000,1469.7500,1469.5000,1469.7500,16
2007-09-12,11:24:00,1469.5000,1469.7500,1469.5000,1469.7500,50
2007-09-12,11:25:00,1469.7500,1469.7500,1469.5000,1469.5000,40
2007-09-12,11:27:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-09-12,11:29:00,1469.5000,1469.7500,1469.5000,1469.5000,17
2007-09-12,11:30:00,1469.5000,1469.7500,1469.5000,1469.7500,4
2007-09-12,11:32:00,1469.5000,1469.7500,1469.5000,1469.5000,15
2007-09-12,11:33:00,1469.7500,1469.7500,1469.5000,1469.5000,2
2007-09-12,11:34:00,1469.5000,1469.7500,1469.2500,1469.2500,39
2007-09-12,11:35:00,1469.2500,1469.5000,1469.2500,1469.5000,23
2007-09-12,11:37:00,1469.7500,1469.7500,1469.7500,1469.7500,61
2007-09-12,11:38:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-09-12,11:39:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-09-12,11:40:00,1469.7500,1469.7500,1469.7500,1469.7500,30
2007-09-12,11:41:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-09-12,11:42:00,1469.7500,1470.0000,1469.7500,1469.7500,15
2007-09-12,11:43:00,1470.0000,1470.0000,1470.0000,1470.0000,2
2007-09-12,11:44:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-09-12,11:46:00,1469.7500,1469.7500,1469.7500,1469.7500,13
2007-09-12,11:47:00,1469.7500,1469.7500,1469.7500,1469.7500,2
2007-09-12,11:48:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-09-12,11:49:00,1469.5000,1469.5000,1469.2500,1469.2500,53
2007-09-12,11:51:00,1469.5000,1469.5000,1469.5000,1469.5000,10
2007-09-12,11:52:00,1469.5000,1469.7500,1469.2500,1469.5000,64
2007-09-12,11:53:00,1469.7500,1469.7500,1469.7500,1469.7500,25
2007-09-12,11:54:00,1469.7500,1469.7500,1469.2500,1469.2500,189
2007-09-12,11:56:00,1469.5000,1469.7500,1469.5000,1469.7500,162
2007-09-12,11:57:00,1470.0000,1470.2500,1470.0000,1470.2500,176
2007-09-12,11:58:00,1470.2500,1470.7500,1470.2500,1470.7500,137
2007-09-12,11:59:00,1471.0000,1471.0000,1470.7500,1471.0000,57
2007-09-12,12:00:00,1470.7500,1471.0000,1470.7500,1471.0000,29
2007-09-12,12:01:00,1470.5000,1470.5000,1470.5000,1470.5000,37
2007-09-12,12:02:00,1470.5000,1470.5000,1470.2500,1470.2500,4
2007-09-12,12:03:00,1470.5000,1470.5000,1470.5000,1470.5000,41
2007-09-12,12:04:00,1470.2500,1470.2500,1470.2500,1470.2500,21
2007-09-12,12:05:00,1470.0000,1470.0000,1469.5000,1469.7500,32
2007-09-12,12:06:00,1470.0000,1470.0000,1470.0000,1470.0000,25
2007-09-12,12:08:00,1470.0000,1470.0000,1470.0000,1470.0000,17
2007-09-12,12:09:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-09-12,12:10:00,1469.7500,1469.7500,1469.7500,1469.7500,20
2007-09-12,12:12:00,1469.5000,1469.5000,1469.2500,1469.2500,29
2007-09-12,12:13:00,1469.2500,1469.2500,1469.2500,1469.2500,2
2007-09-12,12:14:00,1469.2500,1469.5000,1469.2500,1469.5000,5
2007-09-12,12:15:00,1469.2500,1469.2500,1468.7500,1468.7500,168
2007-09-12,12:16:00,1469.0000,1469.0000,1468.7500,1469.0000,67
2007-09-12,12:17:00,1469.0000,1469.0000,1468.5000,1468.7500,276
2007-09-12,12:18:00,1468.7500,1468.7500,1468.7500,1468.7500,13
2007-09-12,12:19:00,1468.7500,1469.2500,1468.7500,1469.0000,91
2007-09-12,12:20:00,1469.0000,1469.0000,1469.0000,1469.0000,30
2007-09-12,12:21:00,1469.0000,1469.0000,1469.0000,1469.0000,11
2007-09-12,12:22:00,1469.0000,1469.0000,1469.0000,1469.0000,21
2007-09-12,12:23:00,1469.0000,1469.0000,1469.0000,1469.0000,15
2007-09-12,12:24:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-09-12,12:25:00,1468.7500,1469.0000,1468.7500,1468.7500,8
2007-09-12,12:26:00,1469.0000,1469.0000,1468.7500,1469.0000,11
2007-09-12,12:27:00,1469.0000,1469.2500,1469.0000,1469.2500,25
2007-09-12,12:28:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-09-12,12:29:00,1469.0000,1469.0000,1468.7500,1468.7500,55
2007-09-12,12:30:00,1468.7500,1468.7500,1468.7500,1468.7500,20
2007-09-12,12:31:00,1468.7500,1468.7500,1468.7500,1468.7500,50
2007-09-12,12:32:00,1468.5000,1468.7500,1468.5000,1468.5000,3
2007-09-12,12:33:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-09-12,12:34:00,1469.0000,1469.0000,1469.0000,1469.0000,7
2007-09-12,12:36:00,1469.0000,1469.0000,1468.7500,1468.7500,7
2007-09-12,12:37:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-09-12,12:38:00,1468.7500,1468.7500,1468.7500,1468.7500,6
2007-09-12,12:39:00,1469.0000,1469.0000,1469.0000,1469.0000,51
2007-09-12,12:40:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-09-12,12:41:00,1469.0000,1469.0000,1469.0000,1469.0000,3
2007-09-12,12:42:00,1468.7500,1468.7500,1468.7500,1468.7500,100
2007-09-12,12:44:00,1468.7500,1469.0000,1468.7500,1469.0000,6
2007-09-12,12:45:00,1469.0000,1469.0000,1469.0000,1469.0000,45
2007-09-12,12:46:00,1469.0000,1469.0000,1469.0000,1469.0000,3
2007-09-12,12:47:00,1469.0000,1469.2500,1469.0000,1469.2500,102
2007-09-12,12:48:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-09-12,12:51:00,1469.2500,1469.2500,1469.2500,1469.2500,4
2007-09-12,12:53:00,1469.2500,1469.2500,1469.2500,1469.2500,108
2007-09-12,12:54:00,1469.2500,1469.2500,1469.2500,1469.2500,22
2007-09-12,12:55:00,1469.5000,1469.7500,1469.5000,1469.7500,75
2007-09-12,12:56:00,1469.5000,1469.7500,1469.2500,1469.7500,104
2007-09-12,12:57:00,1469.7500,1469.7500,1469.7500,1469.7500,5
2007-09-12,12:59:00,1469.5000,1469.5000,1469.5000,1469.5000,2
2007-09-12,13:00:00,1469.5000,1469.5000,1469.2500,1469.2500,31
2007-09-12,13:01:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-09-12,13:02:00,1469.2500,1469.2500,1469.2500,1469.2500,10
2007-09-12,13:03:00,1469.2500,1469.2500,1469.2500,1469.2500,10
2007-09-12,13:04:00,1469.2500,1469.2500,1469.2500,1469.2500,10
2007-09-12,13:05:00,1469.2500,1469.2500,1469.2500,1469.2500,10
2007-09-12,13:07:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-09-12,13:08:00,1469.2500,1469.2500,1469.2500,1469.2500,10
2007-09-12,13:09:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-09-12,13:10:00,1469.2500,1469.2500,1469.2500,1469.2500,9
2007-09-12,13:11:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-09-12,13:12:00,1469.5000,1469.7500,1469.2500,1469.5000,58
2007-09-12,13:13:00,1469.2500,1469.2500,1469.2500,1469.2500,11
2007-09-12,13:14:00,1469.0000,1469.2500,1469.0000,1469.2500,51
2007-09-12,13:15:00,1469.2500,1469.2500,1469.0000,1469.0000,12
2007-09-12,13:16:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-09-12,13:17:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-09-12,13:18:00,1468.7500,1468.7500,1468.7500,1468.7500,123
2007-09-12,13:19:00,1468.7500,1468.7500,1468.5000,1468.7500,6
2007-09-12,13:20:00,1468.7500,1468.7500,1468.7500,1468.7500,8
2007-09-12,13:21:00,1468.7500,1468.7500,1468.5000,1468.5000,7
2007-09-12,13:22:00,1468.5000,1468.5000,1468.5000,1468.5000,104
2007-09-12,13:23:00,1468.5000,1468.7500,1468.5000,1468.7500,23
2007-09-12,13:24:00,1468.7500,1468.7500,1468.5000,1468.5000,4
2007-09-12,13:25:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-09-12,13:26:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-09-12,13:27:00,1468.7500,1468.7500,1468.5000,1468.5000,39
2007-09-12,13:29:00,1468.7500,1468.7500,1468.5000,1468.5000,12
2007-09-12,13:30:00,1468.7500,1468.7500,1468.5000,1468.5000,104
2007-09-12,13:31:00,1468.5000,1468.5000,1468.2500,1468.2500,301
2007-09-12,13:32:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-09-12,13:33:00,1468.5000,1468.7500,1468.2500,1468.2500,82
2007-09-12,13:34:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-09-12,13:35:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-09-12,13:36:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-09-12,13:38:00,1468.5000,1468.5000,1468.2500,1468.2500,74
2007-09-12,13:39:00,1468.5000,1468.7500,1468.2500,1468.5000,104
2007-09-12,13:40:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-09-12,13:41:00,1468.5000,1468.5000,1468.5000,1468.5000,31
2007-09-12,13:42:00,1468.5000,1468.7500,1468.2500,1468.5000,74
2007-09-12,13:43:00,1468.7500,1469.0000,1468.2500,1469.0000,159
2007-09-12,13:44:00,1468.7500,1468.7500,1468.2500,1468.5000,144
2007-09-12,13:45:00,1468.7500,1469.0000,1468.7500,1469.0000,29
2007-09-12,13:46:00,1469.0000,1469.0000,1468.7500,1468.7500,3
2007-09-12,13:47:00,1469.0000,1469.0000,1469.0000,1469.0000,20
2007-09-12,13:48:00,1469.0000,1469.0000,1468.7500,1469.0000,101
2007-09-12,13:49:00,1469.2500,1469.2500,1469.0000,1469.0000,55
2007-09-12,13:50:00,1469.0000,1469.0000,1469.0000,1469.0000,22
2007-09-12,13:51:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-09-12,13:52:00,1469.0000,1469.0000,1469.0000,1469.0000,2
2007-09-12,13:53:00,1469.2500,1469.5000,1469.0000,1469.2500,60
2007-09-12,13:55:00,1469.2500,1469.2500,1469.2500,1469.2500,69
2007-09-12,13:56:00,1469.2500,1469.2500,1469.2500,1469.2500,5
2007-09-12,13:57:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-09-12,13:58:00,1469.2500,1469.2500,1469.2500,1469.2500,51
2007-09-12,13:59:00,1469.0000,1469.0000,1469.0000,1469.0000,32
2007-09-12,14:00:00,1469.2500,1469.2500,1469.0000,1469.0000,14
2007-09-12,14:01:00,1469.0000,1469.2500,1469.0000,1469.0000,35
2007-09-12,14:02:00,1469.2500,1469.2500,1468.7500,1468.7500,49
2007-09-12,14:03:00,1468.7500,1469.0000,1468.7500,1468.7500,34
2007-09-12,14:04:00,1469.0000,1469.0000,1468.7500,1469.0000,24
2007-09-12,14:05:00,1469.0000,1469.0000,1469.0000,1469.0000,16
2007-09-12,14:06:00,1469.0000,1469.0000,1469.0000,1469.0000,3
2007-09-12,14:07:00,1469.0000,1469.0000,1469.0000,1469.0000,43
2007-09-12,14:08:00,1469.0000,1469.0000,1468.7500,1468.7500,133
2007-09-12,14:09:00,1468.7500,1468.7500,1468.5000,1468.7500,23
2007-09-12,14:10:00,1468.7500,1469.0000,1468.5000,1469.0000,37
2007-09-12,14:11:00,1469.0000,1469.0000,1469.0000,1469.0000,37
2007-09-12,14:12:00,1469.2500,1469.2500,1469.0000,1469.0000,3
2007-09-12,14:13:00,1469.2500,1469.2500,1469.0000,1469.0000,78
2007-09-12,14:14:00,1469.0000,1469.0000,1468.7500,1469.0000,27
2007-09-12,14:15:00,1468.7500,1469.2500,1468.7500,1469.2500,50
2007-09-12,14:16:00,1469.2500,1469.7500,1469.2500,1469.5000,283
2007-09-12,14:17:00,1469.7500,1469.7500,1469.7500,1469.7500,165
2007-09-12,14:18:00,1469.7500,1469.7500,1469.5000,1469.5000,174
2007-09-12,14:19:00,1469.5000,1469.7500,1469.5000,1469.7500,233
2007-09-12,14:20:00,1470.0000,1470.0000,1469.5000,1469.5000,399
2007-09-12,14:21:00,1469.7500,1469.7500,1469.2500,1469.2500,100
2007-09-12,14:22:00,1469.2500,1469.5000,1469.0000,1469.0000,106
2007-09-12,14:23:00,1469.2500,1469.2500,1469.2500,1469.2500,35
2007-09-12,14:24:00,1469.5000,1469.5000,1469.5000,1469.5000,63
2007-09-12,14:25:00,1469.2500,1469.5000,1469.2500,1469.5000,5
2007-09-12,14:26:00,1469.5000,1469.7500,1469.5000,1469.7500,121
2007-09-12,14:27:00,1469.7500,1469.7500,1469.7500,1469.7500,3
2007-09-12,14:28:00,1469.7500,1469.7500,1469.5000,1469.5000,6
2007-09-12,14:29:00,1469.5000,1469.7500,1469.5000,1469.7500,104
2007-09-12,14:30:00,1469.7500,1469.7500,1469.7500,1469.7500,68
2007-09-12,14:31:00,1469.7500,1469.7500,1469.7500,1469.7500,17
2007-09-12,14:32:00,1469.7500,1469.7500,1469.5000,1469.5000,143
2007-09-12,14:33:00,1469.5000,1469.5000,1469.5000,1469.5000,20
2007-09-12,14:35:00,1469.5000,1469.5000,1469.5000,1469.5000,10
2007-09-12,14:37:00,1469.5000,1469.5000,1469.2500,1469.2500,37
2007-09-12,14:38:00,1469.5000,1469.5000,1469.5000,1469.5000,7
2007-09-12,14:40:00,1469.5000,1469.5000,1469.2500,1469.2500,43
2007-09-12,14:41:00,1469.2500,1469.7500,1469.2500,1469.2500,95
2007-09-12,14:42:00,1469.2500,1469.2500,1469.0000,1469.0000,84
2007-09-12,14:43:00,1469.0000,1469.0000,1468.7500,1469.0000,207
2007-09-12,14:44:00,1469.2500,1469.2500,1469.2500,1469.2500,5
2007-09-12,14:45:00,1469.2500,1469.2500,1469.2500,1469.2500,3
2007-09-12,14:46:00,1469.5000,1469.5000,1469.2500,1469.5000,40
2007-09-12,14:47:00,1469.7500,1469.7500,1469.7500,1469.7500,20
2007-09-12,14:48:00,1469.2500,1469.2500,1469.0000,1469.0000,31
2007-09-12,14:49:00,1469.2500,1469.5000,1469.2500,1469.5000,36
2007-09-12,14:50:00,1469.7500,1469.7500,1469.7500,1469.7500,124
2007-09-12,14:51:00,1469.7500,1470.0000,1469.7500,1470.0000,257
2007-09-12,14:52:00,1469.7500,1470.2500,1469.7500,1470.0000,296
2007-09-12,14:53:00,1470.2500,1470.2500,1470.0000,1470.0000,249
2007-09-12,14:54:00,1470.0000,1470.5000,1470.0000,1470.2500,211
2007-09-12,14:55:00,1470.0000,1470.2500,1470.0000,1470.2500,31
2007-09-12,14:56:00,1470.0000,1470.5000,1470.0000,1470.2500,69
2007-09-12,14:57:00,1470.5000,1470.5000,1470.2500,1470.2500,13
2007-09-12,14:58:00,1470.2500,1470.2500,1470.2500,1470.2500,55
2007-09-12,14:59:00,1470.2500,1470.2500,1470.0000,1470.0000,45
2007-09-12,15:00:00,1470.2500,1470.5000,1470.0000,1470.0000,195
2007-09-12,15:01:00,1469.7500,1469.7500,1469.0000,1469.2500,706
2007-09-12,15:02:00,1469.2500,1469.5000,1468.7500,1469.2500,312
2007-09-12,15:03:00,1469.5000,1469.5000,1468.7500,1469.2500,148
2007-09-12,15:04:00,1469.0000,1469.7500,1468.7500,1469.7500,243
2007-09-12,15:05:00,1469.7500,1470.0000,1469.0000,1469.0000,123
2007-09-12,15:06:00,1469.0000,1469.5000,1468.7500,1469.2500,171
2007-09-12,15:07:00,1469.5000,1469.7500,1469.2500,1469.2500,81
2007-09-12,15:08:00,1469.2500,1469.2500,1468.2500,1468.2500,535
2007-09-12,15:09:00,1468.5000,1469.0000,1468.2500,1468.7500,434
2007-09-12,15:10:00,1468.7500,1469.2500,1468.5000,1469.2500,316
2007-09-12,15:11:00,1469.2500,1469.5000,1468.7500,1468.7500,185
2007-09-12,15:12:00,1469.0000,1469.0000,1468.2500,1468.5000,528
2007-09-12,15:13:00,1468.2500,1469.0000,1468.2500,1468.7500,484
2007-09-12,15:14:00,1468.5000,1469.7500,1468.5000,1469.7500,931
2007-09-12,15:15:00,1469.7500,1469.7500,1469.5000,1469.5000,417
2007-09-12,15:16:00,1469.7500,1470.0000,1469.5000,1470.0000,160
2007-09-12,15:17:00,1470.0000,1470.0000,1469.5000,1469.5000,276
2007-09-12,15:19:00,1469.5000,1469.5000,1469.2500,1469.2500,149
2007-09-12,15:20:00,1469.2500,1469.2500,1468.7500,1468.7500,180
2007-09-12,15:21:00,1468.7500,1469.0000,1468.7500,1469.0000,409
2007-09-12,15:22:00,1469.2500,1469.2500,1469.2500,1469.2500,67
2007-09-12,15:23:00,1469.5000,1469.7500,1469.2500,1469.5000,159
2007-09-12,15:24:00,1469.5000,1469.7500,1469.5000,1469.7500,39
2007-09-12,15:25:00,1469.5000,1469.7500,1469.5000,1469.7500,177
2007-09-12,15:26:00,1469.7500,1470.2500,1469.5000,1470.0000,500
2007-09-12,15:27:00,1470.0000,1470.5000,1470.0000,1470.5000,314
2007-09-12,15:28:00,1470.2500,1470.5000,1470.0000,1470.5000,272
2007-09-12,15:29:00,1470.5000,1470.7500,1470.2500,1470.2500,55
2007-09-12,15:30:00,1470.5000,1470.5000,1470.2500,1470.2500,89
2007-09-12,15:31:00,1470.0000,1470.0000,1469.7500,1470.0000,150
2007-09-12,15:32:00,1470.2500,1470.5000,1470.2500,1470.2500,274
2007-09-12,15:33:00,1470.2500,1470.2500,1470.0000,1470.2500,145
2007-09-12,15:34:00,1470.2500,1470.2500,1470.0000,1470.0000,54
2007-09-12,15:35:00,1470.0000,1470.0000,1470.0000,1470.0000,29
2007-09-12,15:36:00,1470.2500,1470.7500,1470.2500,1470.5000,237
2007-09-12,15:37:00,1470.7500,1471.0000,1470.5000,1470.5000,279
2007-09-12,15:38:00,1470.5000,1470.7500,1470.5000,1470.5000,34
2007-09-12,15:39:00,1470.5000,1470.5000,1470.5000,1470.5000,76
2007-09-12,15:40:00,1470.2500,1470.7500,1470.2500,1470.5000,48
2007-09-12,15:41:00,1470.5000,1470.5000,1470.5000,1470.5000,29
2007-09-12,15:42:00,1470.7500,1470.7500,1470.5000,1470.7500,256
2007-09-12,15:43:00,1470.7500,1470.7500,1470.7500,1470.7500,145
2007-09-12,15:44:00,1470.7500,1470.7500,1470.5000,1470.7500,78
2007-09-12,15:45:00,1470.7500,1471.0000,1470.5000,1471.0000,573
2007-09-12,15:46:00,1470.7500,1470.7500,1470.2500,1470.5000,174
2007-09-12,15:47:00,1470.5000,1470.7500,1470.2500,1470.7500,293
2007-09-12,15:48:00,1470.7500,1471.0000,1470.5000,1471.0000,223
2007-09-12,15:49:00,1471.0000,1471.0000,1470.5000,1470.5000,500
2007-09-12,15:50:00,1470.5000,1470.7500,1470.2500,1470.5000,142
2007-09-12,15:51:00,1470.2500,1470.5000,1469.7500,1470.0000,401
2007-09-12,15:52:00,1470.0000,1470.2500,1470.0000,1470.0000,127
2007-09-12,15:53:00,1470.2500,1470.2500,1470.2500,1470.2500,53
2007-09-12,15:54:00,1470.2500,1470.2500,1470.0000,1470.0000,17
2007-09-12,15:55:00,1470.2500,1470.2500,1470.2500,1470.2500,11
2007-09-12,15:56:00,1470.0000,1470.0000,1470.0000,1470.0000,6
2007-09-12,15:57:00,1470.0000,1470.2500,1470.0000,1470.2500,26
2007-09-12,15:58:00,1470.2500,1470.2500,1469.7500,1469.7500,286
2007-09-12,15:59:00,1469.7500,1469.7500,1469.2500,1469.2500,278
2007-09-12,16:00:00,1469.2500,1469.5000,1469.2500,1469.2500,77
2007-09-12,16:01:00,1469.0000,1470.0000,1469.0000,1469.7500,587
2007-09-12,16:02:00,1470.0000,1470.0000,1469.5000,1469.5000,296
2007-09-12,16:03:00,1469.7500,1470.2500,1469.7500,1470.0000,236
2007-09-12,16:04:00,1470.0000,1470.5000,1470.0000,1470.0000,143
2007-09-12,16:05:00,1470.2500,1470.2500,1470.2500,1470.2500,10
2007-09-12,16:06:00,1470.2500,1470.2500,1470.2500,1470.2500,45
2007-09-12,16:07:00,1470.2500,1470.5000,1470.0000,1470.0000,81
2007-09-12,16:08:00,1470.2500,1470.2500,1470.0000,1470.2500,67
2007-09-12,16:09:00,1470.0000,1470.2500,1470.0000,1470.2500,32
2007-09-12,16:10:00,1470.2500,1470.5000,1470.2500,1470.5000,146
2007-09-12,16:11:00,1470.5000,1470.7500,1470.5000,1470.5000,35
2007-09-12,16:12:00,1470.2500,1470.2500,1470.2500,1470.2500,133
2007-09-12,16:13:00,1470.5000,1470.5000,1470.5000,1470.5000,129
2007-09-12,16:14:00,1470.5000,1470.7500,1470.2500,1470.5000,161
2007-09-12,16:15:00,1470.2500,1470.7500,1470.2500,1470.2500,87
2007-09-12,16:16:00,1470.5000,1470.7500,1469.2500,1469.2500,1182
2007-09-12,16:17:00,1469.2500,1469.2500,1469.0000,1469.2500,87
2007-09-12,16:18:00,1469.2500,1469.7500,1469.2500,1469.7500,119
2007-09-12,16:19:00,1469.5000,1469.5000,1468.7500,1468.7500,163
2007-09-12,16:20:00,1469.0000,1469.0000,1468.7500,1469.0000,158
2007-09-12,16:21:00,1468.7500,1469.0000,1468.7500,1468.7500,32
2007-09-12,16:22:00,1468.7500,1469.2500,1468.5000,1469.2500,477
2007-09-12,16:23:00,1469.0000,1469.0000,1468.7500,1468.7500,156
2007-09-12,16:24:00,1468.5000,1468.7500,1468.2500,1468.5000,135
2007-09-12,16:25:00,1468.5000,1469.0000,1468.5000,1468.7500,70
2007-09-12,16:26:00,1468.7500,1469.0000,1468.7500,1468.7500,19
2007-09-12,16:27:00,1469.0000,1469.2500,1469.0000,1469.2500,190
2007-09-12,16:28:00,1469.2500,1469.2500,1468.7500,1468.7500,284
2007-09-12,16:29:00,1468.7500,1468.7500,1468.7500,1468.7500,32
2007-09-12,16:30:00,1468.7500,1468.7500,1468.5000,1468.7500,91
2007-09-12,16:31:00,1468.7500,1469.0000,1468.7500,1468.7500,82
2007-09-12,16:32:00,1468.7500,1468.7500,1468.7500,1468.7500,76
2007-09-12,16:33:00,1468.7500,1468.7500,1468.2500,1468.5000,188
2007-09-12,16:34:00,1468.7500,1468.7500,1468.2500,1468.5000,145
2007-09-12,16:35:00,1468.5000,1468.5000,1468.2500,1468.5000,78
2007-09-12,16:36:00,1468.2500,1468.5000,1468.2500,1468.2500,476
2007-09-12,16:37:00,1468.2500,1468.2500,1467.7500,1468.2500,925
2007-09-12,16:38:00,1468.2500,1468.7500,1468.0000,1468.5000,235
2007-09-12,16:39:00,1468.5000,1468.7500,1468.0000,1468.0000,230
2007-09-12,16:40:00,1468.0000,1469.0000,1468.0000,1469.0000,365
2007-09-12,16:41:00,1469.0000,1469.0000,1468.7500,1469.0000,201
2007-09-12,16:42:00,1469.0000,1469.5000,1469.0000,1469.5000,116
2007-09-12,16:43:00,1469.5000,1469.5000,1469.2500,1469.5000,20
2007-09-12,16:44:00,1469.2500,1469.5000,1469.2500,1469.5000,153
2007-09-12,16:45:00,1469.2500,1469.2500,1469.0000,1469.2500,34
2007-09-12,16:46:00,1469.2500,1469.2500,1469.2500,1469.2500,26
2007-09-12,16:47:00,1469.5000,1469.5000,1469.2500,1469.5000,48
2007-09-12,16:48:00,1469.5000,1469.5000,1469.5000,1469.5000,28
2007-09-12,16:49:00,1469.2500,1469.2500,1469.0000,1469.2500,156
2007-09-12,16:50:00,1469.2500,1469.2500,1469.0000,1469.2500,124
2007-09-12,16:51:00,1469.2500,1469.2500,1469.0000,1469.0000,38
2007-09-12,16:52:00,1469.0000,1469.2500,1469.0000,1469.0000,86
2007-09-12,16:53:00,1469.0000,1469.0000,1468.0000,1468.2500,752
2007-09-12,16:54:00,1468.2500,1469.0000,1468.2500,1468.7500,295
2007-09-12,16:55:00,1468.7500,1469.2500,1468.5000,1468.5000,749
2007-09-12,16:56:00,1468.5000,1468.5000,1468.2500,1468.5000,96
2007-09-12,16:57:00,1468.5000,1468.7500,1468.5000,1468.7500,63
2007-09-12,16:58:00,1468.7500,1468.7500,1468.7500,1468.7500,19
2007-09-12,16:59:00,1468.7500,1468.7500,1468.7500,1468.7500,27
2007-09-12,17:00:00,1469.0000,1469.5000,1468.7500,1469.2500,175
2007-09-12,17:01:00,1469.2500,1469.2500,1468.7500,1469.0000,158
2007-09-12,17:02:00,1469.0000,1469.2500,1469.0000,1469.0000,65
2007-09-12,17:03:00,1469.2500,1469.5000,1469.0000,1469.5000,53
2007-09-12,17:04:00,1469.5000,1469.5000,1469.2500,1469.2500,34
2007-09-12,17:05:00,1469.2500,1469.5000,1469.2500,1469.5000,66
2007-09-12,17:06:00,1469.7500,1469.7500,1469.2500,1469.2500,173
2007-09-12,17:07:00,1469.2500,1469.5000,1469.2500,1469.2500,24
2007-09-12,17:08:00,1469.0000,1469.2500,1469.0000,1469.2500,92
2007-09-12,17:09:00,1469.0000,1469.0000,1469.0000,1469.0000,5
2007-09-12,17:10:00,1469.0000,1469.0000,1468.5000,1468.7500,173
2007-09-12,17:11:00,1468.5000,1468.7500,1468.5000,1468.7500,260
2007-09-12,17:12:00,1468.5000,1469.0000,1468.5000,1469.0000,106
2007-09-12,17:13:00,1468.7500,1468.7500,1468.7500,1468.7500,15
2007-09-12,17:14:00,1468.5000,1468.7500,1468.5000,1468.7500,82
2007-09-12,17:15:00,1468.7500,1468.7500,1468.5000,1468.5000,45
2007-09-12,17:16:00,1468.7500,1468.7500,1468.7500,1468.7500,53
2007-09-12,17:17:00,1468.7500,1468.7500,1468.7500,1468.7500,116
2007-09-12,17:19:00,1468.5000,1468.5000,1468.5000,1468.5000,79
2007-09-12,17:20:00,1468.5000,1468.5000,1468.2500,1468.2500,68
2007-09-12,17:21:00,1468.2500,1468.5000,1468.2500,1468.2500,5
2007-09-12,17:22:00,1468.2500,1468.2500,1467.7500,1467.7500,301
2007-09-12,17:23:00,1467.7500,1468.2500,1467.5000,1468.0000,403
2007-09-12,17:24:00,1468.2500,1468.5000,1468.0000,1468.5000,251
2007-09-12,17:25:00,1468.2500,1468.5000,1468.0000,1468.2500,704
2007-09-12,17:26:00,1468.2500,1468.2500,1467.7500,1468.2500,295
2007-09-12,17:27:00,1468.2500,1468.2500,1468.0000,1468.0000,104
2007-09-12,17:28:00,1468.0000,1468.0000,1467.7500,1467.7500,6
2007-09-12,17:29:00,1468.0000,1468.0000,1468.0000,1468.0000,54
2007-09-12,17:30:00,1468.0000,1468.0000,1468.0000,1468.0000,75
2007-09-12,17:31:00,1467.7500,1467.7500,1467.5000,1467.5000,307
2007-09-12,17:32:00,1467.5000,1468.2500,1467.5000,1468.0000,653
2007-09-12,17:33:00,1467.7500,1467.7500,1467.5000,1467.7500,195
2007-09-12,17:34:00,1467.7500,1468.0000,1467.5000,1468.0000,79
2007-09-12,17:35:00,1467.7500,1468.0000,1467.5000,1467.5000,136
2007-09-12,17:36:00,1467.7500,1467.7500,1467.5000,1467.5000,14
2007-09-12,17:37:00,1467.7500,1468.0000,1467.5000,1467.7500,45
2007-09-12,17:38:00,1467.7500,1468.0000,1467.7500,1467.7500,8
2007-09-12,17:39:00,1468.0000,1468.0000,1468.0000,1468.0000,12
2007-09-12,17:40:00,1468.0000,1468.2500,1467.5000,1467.7500,441
2007-09-12,17:41:00,1468.0000,1468.0000,1468.0000,1468.0000,155
2007-09-12,17:42:00,1467.7500,1467.7500,1467.7500,1467.7500,69
2007-09-12,17:43:00,1467.7500,1467.7500,1467.5000,1467.7500,30
2007-09-12,17:44:00,1467.7500,1467.7500,1467.5000,1467.7500,11
2007-09-12,17:45:00,1467.7500,1468.0000,1467.7500,1468.0000,9
2007-09-12,17:46:00,1468.0000,1468.0000,1468.0000,1468.0000,117
2007-09-12,17:47:00,1468.0000,1468.2500,1468.0000,1468.2500,98
2007-09-12,17:48:00,1468.0000,1468.0000,1467.7500,1467.7500,121
2007-09-12,17:49:00,1467.7500,1468.0000,1467.7500,1468.0000,63
2007-09-12,17:50:00,1468.0000,1468.0000,1468.0000,1468.0000,46
2007-09-12,17:51:00,1468.0000,1468.0000,1468.0000,1468.0000,20
2007-09-12,17:52:00,1468.0000,1468.0000,1468.0000,1468.0000,97
2007-09-12,17:53:00,1468.0000,1468.0000,1468.0000,1468.0000,126
2007-09-12,17:54:00,1467.7500,1467.7500,1467.7500,1467.7500,64
2007-09-12,17:55:00,1467.5000,1468.0000,1467.5000,1467.7500,139
2007-09-12,17:57:00,1468.0000,1468.0000,1467.7500,1468.0000,126
2007-09-12,17:58:00,1467.7500,1468.5000,1467.7500,1468.2500,338
2007-09-12,17:59:00,1468.2500,1468.2500,1468.0000,1468.2500,109
2007-09-12,18:00:00,1468.0000,1468.7500,1468.0000,1468.5000,230
2007-09-12,18:01:00,1468.5000,1468.5000,1468.5000,1468.5000,34
2007-09-12,18:02:00,1468.7500,1468.7500,1468.5000,1468.5000,9
2007-09-12,18:03:00,1468.5000,1468.5000,1468.0000,1468.2500,133
2007-09-12,18:04:00,1468.0000,1468.2500,1468.0000,1468.2500,7
2007-09-12,18:05:00,1468.2500,1468.2500,1468.2500,1468.2500,52
2007-09-12,18:06:00,1468.2500,1468.2500,1468.2500,1468.2500,37
2007-09-12,18:07:00,1468.2500,1468.2500,1468.0000,1468.0000,21
2007-09-12,18:08:00,1468.2500,1468.5000,1468.0000,1468.2500,108
2007-09-12,18:09:00,1468.2500,1468.2500,1468.2500,1468.2500,7
2007-09-12,18:10:00,1468.2500,1468.5000,1468.2500,1468.5000,10
2007-09-12,18:11:00,1468.2500,1468.5000,1468.2500,1468.5000,97
2007-09-12,18:12:00,1468.7500,1468.7500,1468.2500,1468.2500,22
2007-09-12,18:13:00,1468.5000,1468.5000,1468.2500,1468.2500,6
2007-09-12,18:14:00,1468.5000,1468.5000,1468.2500,1468.5000,40
2007-09-12,18:15:00,1468.5000,1468.7500,1468.5000,1468.7500,17
2007-09-12,18:16:00,1468.5000,1468.7500,1468.5000,1468.5000,3
2007-09-12,18:17:00,1468.7500,1468.7500,1468.2500,1468.5000,134
2007-09-12,18:18:00,1468.5000,1468.7500,1468.5000,1468.7500,17
2007-09-12,18:19:00,1468.7500,1468.7500,1468.5000,1468.7500,113
2007-09-12,18:20:00,1468.7500,1469.0000,1468.5000,1468.5000,187
2007-09-12,18:21:00,1468.5000,1468.7500,1468.5000,1468.5000,41
2007-09-12,18:22:00,1468.2500,1468.5000,1468.2500,1468.5000,29
2007-09-12,18:23:00,1468.5000,1468.5000,1468.5000,1468.5000,13
2007-09-12,18:24:00,1468.5000,1468.5000,1468.0000,1468.0000,44
2007-09-12,18:25:00,1468.2500,1468.5000,1468.2500,1468.5000,79
2007-09-12,18:26:00,1468.2500,1468.2500,1468.2500,1468.2500,20
2007-09-12,18:27:00,1468.5000,1468.5000,1468.5000,1468.5000,70
2007-09-12,18:28:00,1468.7500,1468.7500,1468.5000,1468.7500,63
2007-09-12,18:29:00,1469.0000,1469.2500,1468.7500,1469.0000,142
2007-09-12,18:30:00,1468.7500,1469.2500,1468.7500,1469.2500,78
2007-09-12,18:31:00,1469.0000,1469.0000,1468.7500,1468.7500,52
2007-09-12,18:32:00,1468.7500,1469.7500,1468.7500,1469.7500,263
2007-09-12,18:33:00,1469.7500,1470.0000,1469.2500,1469.5000,263
2007-09-12,18:34:00,1469.2500,1469.5000,1469.0000,1469.0000,47
2007-09-12,18:35:00,1469.2500,1469.5000,1468.7500,1469.2500,100
2007-09-12,18:36:00,1469.5000,1469.7500,1469.2500,1469.7500,79
2007-09-12,18:37:00,1469.7500,1469.7500,1469.5000,1469.5000,77
2007-09-12,18:38:00,1469.5000,1470.0000,1469.5000,1469.7500,146
2007-09-12,18:39:00,1469.7500,1469.7500,1469.5000,1469.5000,18
2007-09-12,18:40:00,1469.7500,1470.2500,1469.7500,1470.2500,67
2007-09-12,18:41:00,1470.2500,1470.7500,1470.2500,1470.5000,691
2007-09-12,18:42:00,1470.2500,1470.2500,1469.5000,1469.5000,261
2007-09-12,18:43:00,1470.0000,1470.2500,1469.7500,1470.0000,143
2007-09-12,18:44:00,1470.0000,1470.0000,1469.7500,1470.0000,103
2007-09-12,18:45:00,1469.7500,1470.0000,1469.7500,1469.7500,25
2007-09-12,18:46:00,1469.7500,1470.0000,1469.5000,1470.0000,140
2007-09-12,18:47:00,1470.0000,1470.0000,1469.5000,1469.5000,53
2007-09-12,18:48:00,1469.7500,1470.2500,1469.7500,1470.0000,284
2007-09-12,18:49:00,1470.0000,1470.2500,1470.0000,1470.2500,22
2007-09-12,18:50:00,1470.0000,1470.0000,1469.7500,1470.0000,65
2007-09-12,18:51:00,1470.0000,1470.2500,1469.7500,1470.0000,27
2007-09-12,18:52:00,1469.7500,1470.0000,1469.7500,1469.7500,66
2007-09-12,18:53:00,1470.0000,1470.0000,1469.2500,1469.2500,271
2007-09-12,18:54:00,1469.2500,1469.5000,1469.2500,1469.2500,29
2007-09-12,18:55:00,1469.5000,1469.5000,1469.2500,1469.2500,56
2007-09-12,18:56:00,1469.2500,1469.5000,1469.2500,1469.2500,357
2007-09-12,18:57:00,1469.2500,1469.5000,1469.2500,1469.2500,38
2007-09-12,18:58:00,1469.2500,1469.2500,1469.0000,1469.0000,112
2007-09-12,18:59:00,1469.2500,1469.2500,1469.2500,1469.2500,80
2007-09-12,19:00:00,1469.2500,1469.5000,1469.2500,1469.5000,103
2007-09-12,19:01:00,1469.5000,1470.0000,1469.5000,1470.0000,119
2007-09-12,19:02:00,1469.7500,1470.2500,1469.7500,1470.0000,266
2007-09-12,19:03:00,1470.0000,1470.2500,1469.7500,1469.7500,148
2007-09-12,19:04:00,1470.0000,1470.2500,1469.7500,1470.0000,56
2007-09-12,19:05:00,1470.2500,1470.2500,1469.7500,1470.0000,70
2007-09-12,19:06:00,1470.0000,1470.0000,1469.2500,1469.2500,300
2007-09-12,19:07:00,1469.5000,1469.5000,1469.0000,1469.2500,224
2007-09-12,19:08:00,1469.2500,1469.2500,1468.2500,1468.2500,353
2007-09-12,19:09:00,1468.5000,1468.7500,1468.0000,1468.7500,458
2007-09-12,19:10:00,1468.7500,1468.7500,1468.5000,1468.7500,197
2007-09-12,19:11:00,1468.5000,1468.7500,1468.5000,1468.5000,115
2007-09-12,19:12:00,1468.5000,1468.5000,1468.0000,1468.2500,455
2007-09-12,19:13:00,1468.2500,1468.7500,1468.2500,1468.5000,148
2007-09-12,19:14:00,1468.5000,1468.5000,1468.2500,1468.5000,129
2007-09-12,19:15:00,1468.5000,1468.5000,1467.7500,1468.0000,388
2007-09-12,19:16:00,1468.0000,1468.5000,1468.0000,1468.5000,98
2007-09-12,19:17:00,1468.5000,1468.7500,1468.2500,1468.7500,82
2007-09-12,19:18:00,1468.7500,1468.7500,1468.5000,1468.5000,195
2007-09-12,19:19:00,1468.5000,1468.7500,1468.5000,1468.7500,53
2007-09-12,19:20:00,1468.5000,1468.7500,1468.2500,1468.2500,62
2007-09-12,19:21:00,1468.5000,1468.5000,1468.2500,1468.2500,3
2007-09-12,19:22:00,1468.2500,1468.2500,1467.7500,1467.7500,526
2007-09-12,19:23:00,1467.7500,1468.0000,1467.2500,1467.5000,1116
2007-09-12,19:24:00,1467.5000,1467.5000,1467.2500,1467.5000,386
2007-09-12,19:25:00,1467.5000,1467.5000,1467.2500,1467.2500,117
2007-09-12,19:26:00,1467.2500,1467.2500,1466.5000,1467.0000,1559
2007-09-12,19:27:00,1467.0000,1467.2500,1466.5000,1467.0000,650
2007-09-12,19:28:00,1467.0000,1467.2500,1466.7500,1467.0000,163
2007-09-12,19:29:00,1466.7500,1467.2500,1466.7500,1467.2500,192
2007-09-12,19:30:00,1467.2500,1467.5000,1467.0000,1467.5000,336
2007-09-12,19:31:00,1467.2500,1467.7500,1467.2500,1467.5000,269
2007-09-12,19:32:00,1467.5000,1468.0000,1467.5000,1468.0000,230
2007-09-12,19:33:00,1468.0000,1468.0000,1467.5000,1467.7500,374
2007-09-12,19:34:00,1467.5000,1467.7500,1467.5000,1467.7500,8
2007-09-12,19:35:00,1467.5000,1467.7500,1467.2500,1467.7500,312
2007-09-12,19:36:00,1467.5000,1467.7500,1467.5000,1467.5000,9
2007-09-12,19:37:00,1467.7500,1467.7500,1467.5000,1467.5000,26
2007-09-12,19:38:00,1467.5000,1467.5000,1467.2500,1467.5000,116
2007-09-12,19:39:00,1467.2500,1467.2500,1466.7500,1467.0000,431
2007-09-12,19:40:00,1467.0000,1467.0000,1466.5000,1466.5000,377
2007-09-12,19:41:00,1466.7500,1467.0000,1466.7500,1467.0000,283
2007-09-12,19:42:00,1466.7500,1467.2500,1466.7500,1467.0000,250
2007-09-12,19:43:00,1467.2500,1467.5000,1466.7500,1467.5000,293
2007-09-12,19:44:00,1467.2500,1467.5000,1467.0000,1467.2500,674
2007-09-12,19:45:00,1467.2500,1467.7500,1467.0000,1467.0000,143
2007-09-12,19:46:00,1467.2500,1467.2500,1467.2500,1467.2500,194
2007-09-12,19:47:00,1467.5000,1467.5000,1467.0000,1467.5000,95
2007-09-12,19:48:00,1467.2500,1467.2500,1467.2500,1467.2500,3
2007-09-12,19:50:00,1467.5000,1467.7500,1467.5000,1467.5000,165
2007-09-12,19:51:00,1467.5000,1467.5000,1466.7500,1467.2500,497
2007-09-12,19:52:00,1467.0000,1467.2500,1466.7500,1466.7500,151
2007-09-12,19:53:00,1466.7500,1467.0000,1466.5000,1466.7500,344
2007-09-12,19:54:00,1466.7500,1467.0000,1466.5000,1466.7500,125
2007-09-12,19:55:00,1467.0000,1467.5000,1467.0000,1467.2500,583
2007-09-12,19:56:00,1467.2500,1467.5000,1467.0000,1467.2500,53
2007-09-12,19:57:00,1467.0000,1467.7500,1467.0000,1467.5000,61
2007-09-12,19:58:00,1467.5000,1467.7500,1467.0000,1467.2500,489
2007-09-12,19:59:00,1467.2500,1467.2500,1466.7500,1466.7500,133
2007-09-12,20:00:00,1467.0000,1467.0000,1466.2500,1466.5000,498
2007-09-12,20:01:00,1466.5000,1466.7500,1466.5000,1466.5000,458
2007-09-12,20:02:00,1466.5000,1466.7500,1466.2500,1466.2500,538
2007-09-12,20:03:00,1466.5000,1466.7500,1466.2500,1466.5000,234
2007-09-12,20:04:00,1466.5000,1466.7500,1466.5000,1466.5000,10
2007-09-12,20:05:00,1466.7500,1466.7500,1466.2500,1466.5000,375
2007-09-12,20:06:00,1466.7500,1467.0000,1466.5000,1466.5000,377
2007-09-12,20:07:00,1466.5000,1466.5000,1466.2500,1466.5000,225
2007-09-12,20:08:00,1466.5000,1467.0000,1466.2500,1466.7500,114
2007-09-12,20:09:00,1466.7500,1467.0000,1466.7500,1466.7500,233
2007-09-12,20:10:00,1466.7500,1467.5000,1466.7500,1467.5000,589
2007-09-12,20:11:00,1467.5000,1467.5000,1467.0000,1467.2500,603
2007-09-12,20:12:00,1467.2500,1467.2500,1467.0000,1467.0000,176
2007-09-12,20:13:00,1467.0000,1467.2500,1466.7500,1467.0000,288
2007-09-12,20:14:00,1467.0000,1467.0000,1466.7500,1467.0000,347
2007-09-12,20:15:00,1466.7500,1467.0000,1466.7500,1467.0000,307
2007-09-12,20:16:00,1467.0000,1467.2500,1467.0000,1467.0000,329
2007-09-12,20:17:00,1467.0000,1467.0000,1466.7500,1467.0000,382
2007-09-12,20:18:00,1466.7500,1466.7500,1466.2500,1466.5000,1555
2007-09-12,20:19:00,1466.5000,1466.7500,1465.7500,1465.7500,1908
2007-09-12,20:20:00,1466.0000,1466.5000,1466.0000,1466.2500,672
2007-09-12,20:21:00,1466.2500,1466.5000,1466.0000,1466.5000,142
2007-09-12,20:22:00,1466.5000,1466.5000,1466.2500,1466.5000,209
2007-09-12,20:23:00,1466.5000,1466.7500,1466.2500,1466.5000,190
2007-09-12,20:24:00,1466.2500,1467.0000,1466.2500,1466.7500,363
2007-09-12,20:25:00,1466.7500,1467.0000,1466.7500,1466.7500,410
2007-09-12,20:26:00,1466.7500,1467.0000,1466.2500,1466.5000,1522
2007-09-12,20:27:00,1466.7500,1467.0000,1466.7500,1466.7500,811
2007-09-12,20:28:00,1466.7500,1467.7500,1466.7500,1467.5000,596
2007-09-12,20:29:00,1467.5000,1468.0000,1467.5000,1468.0000,300
2007-09-12,20:30:00,1467.7500,1467.7500,1467.2500,1467.2500,607
2007-09-12,20:31:00,1467.2500,1467.2500,1467.2500,1467.2500,265
2007-09-12,20:32:00,1467.2500,1467.5000,1467.2500,1467.5000,202
2007-09-12,20:33:00,1467.2500,1467.7500,1467.2500,1467.2500,593
2007-09-12,20:34:00,1467.2500,1467.5000,1467.2500,1467.2500,49
2007-09-12,20:35:00,1467.2500,1467.2500,1467.2500,1467.2500,11
2007-09-12,20:36:00,1467.5000,1467.5000,1467.2500,1467.2500,43
2007-09-12,20:37:00,1467.5000,1468.0000,1467.5000,1468.0000,368
2007-09-12,20:38:00,1467.7500,1468.0000,1467.7500,1468.0000,30
2007-09-12,20:39:00,1468.0000,1468.2500,1467.7500,1468.0000,864
2007-09-12,20:40:00,1468.0000,1468.2500,1468.0000,1468.0000,112
2007-09-12,20:41:00,1468.0000,1469.2500,1468.0000,1469.0000,1181
2007-09-12,20:42:00,1469.0000,1469.5000,1468.7500,1469.0000,941
2007-09-12,20:43:00,1469.0000,1469.2500,1468.5000,1468.7500,1331
2007-09-12,20:44:00,1468.7500,1469.2500,1468.7500,1468.7500,461
2007-09-12,20:45:00,1468.7500,1469.0000,1468.5000,1468.7500,386
2007-09-12,20:46:00,1469.0000,1469.0000,1468.5000,1468.5000,419
2007-09-12,20:47:00,1468.7500,1468.7500,1468.5000,1468.5000,158
2007-09-12,20:48:00,1468.7500,1468.7500,1468.5000,1468.7500,220
2007-09-12,20:49:00,1468.5000,1468.5000,1468.2500,1468.2500,140
2007-09-12,20:50:00,1468.5000,1468.5000,1468.2500,1468.5000,69
2007-09-12,20:51:00,1468.5000,1468.7500,1468.5000,1468.5000,753
2007-09-12,20:52:00,1468.5000,1468.5000,1468.0000,1468.0000,354
2007-09-12,20:53:00,1468.2500,1468.2500,1467.7500,1468.0000,221
2007-09-12,20:54:00,1468.0000,1468.2500,1467.7500,1468.0000,240
2007-09-12,20:55:00,1468.0000,1468.2500,1467.7500,1468.0000,349
2007-09-12,20:56:00,1468.2500,1469.2500,1468.2500,1469.0000,1017
2007-09-12,20:57:00,1468.7500,1469.0000,1468.7500,1468.7500,99
2007-09-12,20:58:00,1468.7500,1469.0000,1468.0000,1468.5000,464
2007-09-12,20:59:00,1468.5000,1468.7500,1468.2500,1468.2500,216
2007-09-12,21:00:00,1468.2500,1468.2500,1467.7500,1468.0000,371
2007-09-12,21:01:00,1467.7500,1468.0000,1467.2500,1467.2500,983
2007-09-12,21:02:00,1467.2500,1467.7500,1467.2500,1467.7500,241
2007-09-12,21:03:00,1467.7500,1468.0000,1467.5000,1467.7500,1248
2007-09-12,21:04:00,1467.7500,1468.5000,1467.7500,1468.2500,355
2007-09-12,21:05:00,1468.2500,1468.5000,1468.0000,1468.5000,197
2007-09-12,21:06:00,1468.5000,1469.0000,1468.2500,1468.2500,968
2007-09-12,21:07:00,1468.2500,1468.2500,1468.0000,1468.2500,179
2007-09-12,21:08:00,1468.2500,1468.5000,1468.2500,1468.2500,134
2007-09-12,21:09:00,1468.5000,1468.7500,1468.0000,1468.2500,546
2007-09-12,21:10:00,1468.2500,1468.2500,1468.0000,1468.0000,71
2007-09-12,21:11:00,1468.0000,1468.5000,1468.0000,1468.0000,183
2007-09-12,21:12:00,1468.2500,1468.5000,1468.0000,1468.5000,152
2007-09-12,21:13:00,1468.5000,1468.7500,1468.5000,1468.7500,443
2007-09-12,21:14:00,1468.7500,1469.0000,1468.5000,1468.5000,371
2007-09-12,21:15:00,1468.7500,1469.0000,1468.5000,1468.7500,422
2007-09-12,21:16:00,1468.7500,1469.0000,1468.5000,1469.0000,643
2007-09-12,21:17:00,1469.2500,1469.2500,1468.5000,1468.7500,842
2007-09-12,21:18:00,1468.7500,1469.0000,1468.2500,1468.7500,293
2007-09-12,21:19:00,1468.5000,1468.7500,1468.2500,1468.7500,193
2007-09-12,21:20:00,1468.5000,1468.7500,1468.2500,1468.5000,108
2007-09-12,21:21:00,1468.2500,1468.5000,1468.0000,1468.5000,623
2007-09-12,21:22:00,1468.2500,1469.0000,1468.2500,1469.0000,491
2007-09-12,21:23:00,1468.7500,1469.0000,1468.5000,1468.7500,379
2007-09-12,21:24:00,1468.7500,1469.2500,1468.5000,1468.7500,346
2007-09-12,21:25:00,1469.0000,1469.5000,1468.7500,1469.2500,736
2007-09-12,21:26:00,1469.2500,1470.0000,1469.0000,1469.2500,1549
2007-09-12,21:27:00,1469.0000,1469.2500,1468.7500,1469.0000,292
2007-09-12,21:28:00,1469.2500,1469.5000,1469.0000,1469.2500,340
2007-09-12,21:29:00,1469.0000,1470.0000,1469.0000,1469.7500,1352
2007-09-12,21:30:00,1469.7500,1470.0000,1469.0000,1469.5000,6038
2007-09-12,21:31:00,1469.5000,1470.5000,1469.5000,1470.0000,4420
2007-09-12,21:32:00,1470.0000,1470.2500,1469.0000,1469.5000,3904
2007-09-12,21:33:00,1469.5000,1469.7500,1468.5000,1468.5000,4285
2007-09-12,21:34:00,1468.5000,1468.7500,1467.5000,1468.2500,8387
2007-09-12,21:35:00,1468.2500,1468.5000,1467.7500,1467.7500,3689
2007-09-12,21:36:00,1467.7500,1468.0000,1466.5000,1467.5000,7813
2007-09-12,21:37:00,1467.5000,1468.2500,1467.0000,1468.2500,5273
2007-09-12,21:38:00,1468.2500,1469.0000,1467.5000,1468.7500,5147
2007-09-12,21:39:00,1468.7500,1469.0000,1468.0000,1468.2500,4093
2007-09-12,21:40:00,1468.2500,1469.0000,1468.0000,1468.5000,3160
2007-09-12,21:41:00,1468.5000,1469.2500,1468.0000,1469.2500,3481
2007-09-12,21:42:00,1469.2500,1469.5000,1468.0000,1468.7500,5242
2007-09-12,21:43:00,1468.7500,1469.0000,1468.2500,1468.7500,3714
2007-09-12,21:44:00,1468.5000,1469.5000,1468.5000,1469.5000,3307
2007-09-12,21:45:00,1469.5000,1471.0000,1469.2500,1470.2500,9546
2007-09-12,21:46:00,1470.2500,1471.7500,1470.0000,1471.0000,10075
2007-09-12,21:47:00,1471.2500,1472.2500,1471.0000,1471.5000,8173
2007-09-12,21:48:00,1471.5000,1472.5000,1471.2500,1472.0000,8112
2007-09-12,21:49:00,1472.0000,1472.5000,1471.7500,1471.7500,7286
2007-09-12,21:50:00,1471.7500,1473.5000,1471.7500,1472.7500,10861
2007-09-12,21:51:00,1472.7500,1474.0000,1472.2500,1473.5000,12107
2007-09-12,21:52:00,1473.5000,1473.7500,1472.7500,1472.7500,7024
2007-09-12,21:53:00,1472.7500,1473.0000,1472.2500,1472.7500,4563
2007-09-12,21:54:00,1472.7500,1472.7500,1471.7500,1472.2500,6155
2007-09-12,21:55:00,1472.2500,1472.7500,1472.0000,1472.0000,5365
2007-09-12,21:56:00,1472.2500,1472.7500,1472.2500,1472.5000,3842
2007-09-12,21:57:00,1472.5000,1473.0000,1472.2500,1472.5000,3194
2007-09-12,21:58:00,1472.5000,1473.5000,1472.2500,1472.7500,7904
2007-09-12,21:59:00,1472.7500,1473.5000,1472.7500,1473.2500,3253
2007-09-12,22:00:00,1473.2500,1473.2500,1472.0000,1472.5000,4080
2007-09-12,22:01:00,1472.2500,1472.5000,1471.0000,1471.2500,8049
2007-09-12,22:02:00,1471.2500,1471.7500,1471.0000,1471.2500,4144
2007-09-12,22:03:00,1471.2500,1471.5000,1471.0000,1471.0000,3940
2007-09-12,22:04:00,1471.2500,1471.5000,1470.5000,1471.2500,5406
2007-09-12,22:05:00,1471.0000,1471.7500,1470.7500,1471.5000,3222
2007-09-12,22:06:00,1471.5000,1472.2500,1471.0000,1472.0000,4578
2007-09-12,22:07:00,1471.7500,1472.7500,1471.7500,1472.7500,3065
2007-09-12,22:08:00,1472.7500,1473.0000,1472.2500,1472.5000,3930
2007-09-12,22:09:00,1472.2500,1472.5000,1471.2500,1471.2500,4019
2007-09-12,22:10:00,1471.0000,1473.0000,1471.0000,1472.5000,5429
2007-09-12,22:11:00,1472.5000,1472.7500,1471.7500,1472.2500,3812
2007-09-12,22:12:00,1472.2500,1472.7500,1471.5000,1471.7500,1853
2007-09-12,22:13:00,1472.0000,1472.2500,1471.7500,1472.0000,3011
2007-09-12,22:14:00,1472.0000,1472.5000,1471.5000,1471.7500,4240
2007-09-12,22:15:00,1471.7500,1472.0000,1470.5000,1470.5000,6039
2007-09-12,22:16:00,1470.2500,1471.0000,1470.2500,1470.5000,6661
2007-09-12,22:17:00,1470.5000,1471.0000,1470.0000,1470.7500,5858
2007-09-12,22:18:00,1470.7500,1471.2500,1470.5000,1471.0000,2806
2007-09-12,22:19:00,1470.7500,1470.7500,1470.0000,1470.5000,3156
2007-09-12,22:20:00,1470.7500,1471.5000,1470.5000,1471.2500,2600
2007-09-12,22:21:00,1471.2500,1471.7500,1471.0000,1471.2500,1996
2007-09-12,22:22:00,1471.2500,1471.5000,1470.7500,1471.2500,2739
2007-09-12,22:23:00,1471.5000,1472.7500,1471.5000,1472.7500,5055
2007-09-12,22:24:00,1472.7500,1473.0000,1471.7500,1472.0000,4238
2007-09-12,22:25:00,1472.0000,1473.2500,1472.0000,1473.2500,4410
2007-09-12,22:26:00,1473.2500,1474.2500,1473.0000,1473.2500,13328
2007-09-12,22:27:00,1473.2500,1474.5000,1473.2500,1474.5000,5952
2007-09-12,22:28:00,1474.2500,1474.7500,1473.2500,1473.2500,8840
2007-09-12,22:29:00,1473.2500,1474.2500,1473.2500,1474.2500,3321
2007-09-12,22:30:00,1474.0000,1474.2500,1473.0000,1473.5000,6897
2007-09-12,22:31:00,1473.7500,1475.7500,1473.7500,1475.0000,15275
2007-09-12,22:32:00,1475.0000,1475.2500,1473.5000,1474.0000,7657
2007-09-12,22:33:00,1474.0000,1474.5000,1473.7500,1474.0000,3050
2007-09-12,22:34:00,1473.7500,1475.0000,1473.7500,1474.0000,8204
2007-09-12,22:35:00,1474.0000,1474.5000,1473.5000,1474.0000,3928
2007-09-12,22:36:00,1474.0000,1474.5000,1473.5000,1474.0000,4263
2007-09-12,22:37:00,1474.0000,1474.5000,1473.7500,1474.2500,2267
2007-09-12,22:38:00,1474.0000,1476.0000,1474.0000,1476.0000,10952
2007-09-12,22:39:00,1476.0000,1476.2500,1475.2500,1476.0000,7015
2007-09-12,22:40:00,1475.7500,1476.7500,1475.7500,1476.0000,9484
2007-09-12,22:41:00,1476.0000,1477.0000,1476.0000,1476.2500,12043
2007-09-12,22:42:00,1476.5000,1476.7500,1476.2500,1476.5000,4327
2007-09-12,22:43:00,1476.5000,1476.5000,1475.7500,1475.7500,4993
2007-09-12,22:44:00,1475.7500,1476.0000,1475.2500,1475.5000,5395
2007-09-12,22:45:00,1475.5000,1475.7500,1474.5000,1475.0000,8521
2007-09-12,22:46:00,1475.0000,1476.0000,1474.7500,1475.7500,5017
2007-09-12,22:47:00,1475.7500,1476.0000,1475.0000,1475.2500,5500
2007-09-12,22:48:00,1475.0000,1475.2500,1474.2500,1474.7500,4793
2007-09-12,22:49:00,1474.7500,1475.0000,1474.2500,1474.5000,2518
2007-09-12,22:50:00,1474.7500,1474.7500,1473.7500,1474.0000,5413
2007-09-12,22:51:00,1474.2500,1474.5000,1473.7500,1474.0000,6033
2007-09-12,22:52:00,1474.2500,1474.5000,1473.7500,1473.7500,3895
2007-09-12,22:53:00,1474.0000,1474.2500,1473.5000,1474.2500,2102
2007-09-12,22:54:00,1474.0000,1474.0000,1473.5000,1474.0000,1389
2007-09-12,22:55:00,1473.7500,1474.5000,1473.7500,1474.0000,3529
2007-09-12,22:56:00,1474.0000,1474.7500,1474.0000,1474.5000,1658
2007-09-12,22:57:00,1474.2500,1474.5000,1472.5000,1472.7500,7942
2007-09-12,22:58:00,1473.0000,1473.7500,1472.7500,1473.0000,4755
2007-09-12,22:59:00,1473.2500,1473.7500,1472.7500,1473.2500,2329
2007-09-12,23:00:00,1473.5000,1473.7500,1472.7500,1473.7500,4232
2007-09-12,23:01:00,1473.7500,1473.7500,1472.7500,1472.7500,1934
2007-09-12,23:02:00,1473.0000,1473.5000,1472.2500,1473.0000,6014
2007-09-12,23:03:00,1473.0000,1473.2500,1472.5000,1473.0000,2714
2007-09-12,23:04:00,1472.7500,1473.5000,1472.7500,1473.2500,2132
2007-09-12,23:05:00,1473.2500,1474.0000,1473.0000,1473.7500,2730
2007-09-12,23:06:00,1473.7500,1474.5000,1473.2500,1474.0000,2622
2007-09-12,23:07:00,1474.0000,1474.5000,1473.5000,1473.5000,4184
2007-09-12,23:08:00,1473.5000,1474.0000,1473.5000,1473.5000,2095
2007-09-12,23:09:00,1473.5000,1474.0000,1473.0000,1474.0000,3248
2007-09-12,23:10:00,1474.0000,1475.0000,1473.7500,1474.7500,5112
2007-09-12,23:11:00,1474.7500,1475.5000,1474.5000,1474.7500,6328
2007-09-12,23:12:00,1474.7500,1475.0000,1474.0000,1474.7500,3385
2007-09-12,23:13:00,1474.5000,1474.7500,1474.2500,1474.5000,539
2007-09-12,23:14:00,1474.7500,1475.2500,1474.2500,1475.2500,1136
2007-09-12,23:15:00,1475.0000,1476.7500,1475.0000,1476.5000,6404
2007-09-12,23:16:00,1476.7500,1478.0000,1476.5000,1477.5000,16342
2007-09-12,23:17:00,1477.5000,1478.5000,1477.0000,1477.7500,11082
2007-09-12,23:18:00,1477.7500,1478.2500,1477.2500,1477.5000,5593
2007-09-12,23:19:00,1477.5000,1477.7500,1477.0000,1477.2500,2446
2007-09-12,23:20:00,1477.5000,1478.2500,1477.0000,1478.0000,4512
2007-09-12,23:21:00,1478.0000,1478.7500,1478.0000,1478.5000,8950
2007-09-12,23:22:00,1478.5000,1478.5000,1477.2500,1477.7500,7899
2007-09-12,23:23:00,1477.7500,1479.0000,1477.5000,1478.5000,8880
2007-09-12,23:24:00,1478.2500,1478.7500,1478.0000,1478.5000,4366
2007-09-12,23:25:00,1478.5000,1478.7500,1477.7500,1478.0000,2873
2007-09-12,23:26:00,1478.0000,1478.2500,1477.5000,1478.0000,2971
2007-09-12,23:27:00,1478.0000,1478.0000,1477.0000,1477.5000,4460
2007-09-12,23:28:00,1477.5000,1478.0000,1477.2500,1477.5000,1872
2007-09-12,23:29:00,1477.5000,1477.7500,1477.2500,1477.5000,1092
2007-09-12,23:30:00,1477.5000,1478.0000,1477.2500,1477.7500,2251
2007-09-12,23:31:00,1477.7500,1478.5000,1477.5000,1478.0000,3623
2007-09-12,23:32:00,1478.0000,1478.0000,1477.7500,1477.7500,1644
2007-09-12,23:33:00,1478.0000,1478.5000,1477.7500,1478.2500,1311
2007-09-12,23:34:00,1478.5000,1478.5000,1477.2500,1477.2500,3060
2007-09-12,23:35:00,1477.5000,1477.7500,1477.2500,1477.7500,1519
2007-09-12,23:36:00,1477.7500,1478.2500,1477.0000,1477.0000,3891
2007-09-12,23:37:00,1477.0000,1477.5000,1476.7500,1477.5000,2523
2007-09-12,23:38:00,1477.2500,1478.0000,1477.2500,1477.7500,1840
2007-09-12,23:39:00,1477.7500,1477.7500,1477.2500,1477.2500,1768
2007-09-12,23:40:00,1477.5000,1477.5000,1476.5000,1476.5000,2489
2007-09-12,23:41:00,1476.5000,1477.2500,1476.2500,1477.0000,2796
2007-09-12,23:42:00,1477.2500,1477.2500,1476.2500,1476.5000,4226
2007-09-12,23:43:00,1476.5000,1477.0000,1476.5000,1476.7500,1767
2007-09-12,23:44:00,1476.7500,1477.0000,1476.5000,1476.7500,2209
2007-09-12,23:45:00,1476.7500,1477.2500,1476.5000,1477.0000,3147
2007-09-12,23:46:00,1477.0000,1477.2500,1476.7500,1476.7500,1472
2007-09-12,23:47:00,1477.0000,1477.0000,1476.2500,1476.5000,1549
2007-09-12,23:48:00,1476.7500,1477.2500,1476.5000,1476.7500,2635
2007-09-12,23:49:00,1476.7500,1476.7500,1476.2500,1476.5000,1522
2007-09-12,23:50:00,1476.5000,1477.0000,1476.5000,1476.5000,1414
2007-09-12,23:51:00,1476.7500,1476.7500,1476.0000,1476.0000,1299
2007-09-12,23:52:00,1476.2500,1476.7500,1475.7500,1476.5000,3799
2007-09-12,23:53:00,1476.5000,1476.7500,1476.2500,1476.7500,483
2007-09-12,23:54:00,1476.7500,1477.7500,1476.7500,1477.7500,3882
2007-09-12,23:55:00,1477.7500,1477.7500,1476.7500,1477.0000,3148
2007-09-12,23:56:00,1477.0000,1477.0000,1476.7500,1477.0000,446
2007-09-12,23:57:00,1477.0000,1477.0000,1475.7500,1475.7500,2928
2007-09-12,23:58:00,1475.7500,1476.2500,1475.2500,1476.0000,4820
2007-09-12,23:59:00,1476.0000,1476.5000,1475.7500,1476.5000,2427
2007-09-13,00:00:00,1476.5000,1476.7500,1476.0000,1476.0000,1946
2007-09-13,00:01:00,1476.0000,1476.5000,1476.0000,1476.5000,491
2007-09-13,00:02:00,1476.5000,1476.7500,1475.7500,1476.0000,3509
2007-09-13,00:03:00,1476.0000,1476.2500,1476.0000,1476.2500,414
2007-09-13,00:04:00,1476.0000,1476.2500,1476.0000,1476.0000,859
2007-09-13,00:05:00,1476.0000,1476.2500,1476.0000,1476.0000,1218
2007-09-13,00:06:00,1476.0000,1477.0000,1476.0000,1477.0000,1788
2007-09-13,00:07:00,1476.7500,1477.2500,1476.7500,1476.7500,1108
2007-09-13,00:08:00,1477.0000,1477.5000,1476.7500,1477.2500,1328
2007-09-13,00:09:00,1477.2500,1477.2500,1476.7500,1477.0000,1494
2007-09-13,00:10:00,1477.0000,1477.5000,1477.0000,1477.2500,1113
2007-09-13,00:11:00,1477.0000,1477.0000,1476.5000,1477.0000,1151
2007-09-13,00:12:00,1477.0000,1477.0000,1476.7500,1477.0000,250
2007-09-13,00:13:00,1476.7500,1477.2500,1476.7500,1477.2500,276
2007-09-13,00:14:00,1477.2500,1478.5000,1477.0000,1478.2500,6226
2007-09-13,00:15:00,1478.0000,1478.7500,1477.7500,1478.5000,2817
2007-09-13,00:16:00,1478.5000,1478.5000,1477.7500,1477.7500,2024
2007-09-13,00:17:00,1477.7500,1478.0000,1477.0000,1477.5000,2783
2007-09-13,00:18:00,1477.5000,1477.7500,1477.0000,1477.2500,2031
2007-09-13,00:19:00,1477.0000,1477.2500,1476.2500,1476.5000,3885
2007-09-13,00:20:00,1476.5000,1476.5000,1474.7500,1475.0000,10678
2007-09-13,00:21:00,1475.0000,1475.2500,1474.5000,1475.0000,3530
2007-09-13,00:22:00,1475.0000,1475.5000,1474.7500,1475.2500,3706
2007-09-13,00:23:00,1475.0000,1475.0000,1474.0000,1474.2500,5813
2007-09-13,00:24:00,1474.2500,1475.0000,1474.2500,1474.5000,2524
2007-09-13,00:25:00,1474.5000,1475.0000,1474.2500,1475.0000,3363
2007-09-13,00:26:00,1475.0000,1475.0000,1474.7500,1474.7500,986
2007-09-13,00:27:00,1474.7500,1474.7500,1473.5000,1473.7500,3917
2007-09-13,00:28:00,1473.7500,1474.0000,1473.0000,1474.0000,5483
2007-09-13,00:29:00,1473.7500,1474.0000,1473.5000,1474.0000,2182
2007-09-13,00:30:00,1473.7500,1474.0000,1473.2500,1473.2500,3546
2007-09-13,00:31:00,1473.2500,1473.7500,1473.0000,1473.2500,2213
2007-09-13,00:32:00,1473.2500,1473.7500,1473.0000,1473.5000,1657
2007-09-13,00:33:00,1473.7500,1475.0000,1473.5000,1474.5000,3814
2007-09-13,00:34:00,1474.5000,1474.5000,1474.0000,1474.2500,933
2007-09-13,00:35:00,1474.2500,1474.2500,1474.0000,1474.0000,807
2007-09-13,00:36:00,1474.0000,1474.7500,1474.0000,1474.5000,1084
2007-09-13,00:37:00,1474.5000,1475.0000,1474.5000,1474.7500,1532
2007-09-13,00:38:00,1474.7500,1475.0000,1474.2500,1474.5000,1801
2007-09-13,00:39:00,1474.2500,1475.0000,1474.2500,1474.7500,1029
2007-09-13,00:40:00,1474.7500,1475.0000,1473.5000,1473.5000,2160
2007-09-13,00:41:00,1473.5000,1474.0000,1473.2500,1473.7500,2132
2007-09-13,00:42:00,1473.7500,1474.0000,1473.0000,1473.2500,2179
2007-09-13,00:43:00,1473.2500,1474.2500,1472.5000,1473.7500,5159
2007-09-13,00:44:00,1473.7500,1474.5000,1473.5000,1474.2500,1001
2007-09-13,00:45:00,1474.2500,1474.5000,1474.2500,1474.2500,1425
2007-09-13,00:46:00,1474.2500,1475.0000,1474.2500,1475.0000,1233
2007-09-13,00:47:00,1475.0000,1475.7500,1474.7500,1475.5000,3845
2007-09-13,00:48:00,1475.5000,1476.2500,1475.5000,1475.5000,2721
2007-09-13,00:49:00,1475.7500,1476.2500,1475.0000,1475.2500,2812
2007-09-13,00:50:00,1475.2500,1475.7500,1474.7500,1475.7500,2696
2007-09-13,00:51:00,1475.5000,1476.0000,1475.2500,1475.2500,851
2007-09-13,00:52:00,1475.5000,1475.5000,1474.7500,1474.7500,1776
2007-09-13,00:53:00,1474.7500,1475.0000,1474.0000,1474.0000,3822
2007-09-13,00:54:00,1474.0000,1474.7500,1474.0000,1474.5000,1087
2007-09-13,00:55:00,1474.5000,1475.0000,1474.2500,1474.7500,693
2007-09-13,00:56:00,1474.7500,1475.0000,1474.2500,1474.5000,1252
2007-09-13,00:57:00,1474.5000,1474.7500,1474.2500,1474.5000,719
2007-09-13,00:58:00,1474.5000,1475.0000,1474.5000,1475.0000,560
2007-09-13,00:59:00,1475.0000,1475.2500,1475.0000,1475.0000,928
2007-09-13,01:00:00,1475.0000,1475.0000,1474.2500,1474.2500,1403
2007-09-13,01:01:00,1474.2500,1474.7500,1474.0000,1474.7500,1366
2007-09-13,01:02:00,1474.7500,1475.0000,1474.0000,1474.2500,981
2007-09-13,01:03:00,1474.2500,1474.5000,1473.5000,1473.7500,2560
2007-09-13,01:04:00,1474.0000,1474.0000,1473.2500,1473.2500,1443
2007-09-13,01:05:00,1473.2500,1473.5000,1471.7500,1472.0000,8332
2007-09-13,01:06:00,1472.0000,1473.0000,1471.2500,1471.7500,9680
2007-09-13,01:07:00,1471.5000,1472.0000,1471.0000,1471.5000,3770
2007-09-13,01:08:00,1471.5000,1472.0000,1471.2500,1471.7500,2774
2007-09-13,01:09:00,1471.7500,1472.5000,1471.2500,1472.2500,2461
2007-09-13,01:10:00,1472.0000,1472.2500,1471.5000,1472.0000,2728
2007-09-13,01:11:00,1472.2500,1472.7500,1471.7500,1472.5000,1756
2007-09-13,01:12:00,1472.5000,1472.7500,1471.7500,1472.2500,2315
2007-09-13,01:13:00,1472.2500,1473.2500,1472.0000,1472.2500,5690
2007-09-13,01:14:00,1472.2500,1473.2500,1471.7500,1472.7500,2688
2007-09-13,01:15:00,1472.7500,1473.7500,1472.7500,1473.2500,3239
2007-09-13,01:16:00,1473.2500,1473.2500,1472.7500,1473.2500,1105
2007-09-13,01:17:00,1473.2500,1473.5000,1472.5000,1472.7500,1730
2007-09-13,01:18:00,1472.5000,1473.2500,1472.2500,1473.2500,973
2007-09-13,01:19:00,1473.2500,1473.5000,1472.7500,1473.2500,2646
2007-09-13,01:20:00,1473.2500,1473.2500,1472.7500,1472.7500,1761
2007-09-13,01:21:00,1472.7500,1473.5000,1472.7500,1473.0000,816
2007-09-13,01:22:00,1473.2500,1473.5000,1473.0000,1473.2500,926
2007-09-13,01:23:00,1473.5000,1473.5000,1472.7500,1473.2500,676
2007-09-13,01:24:00,1473.0000,1473.0000,1472.7500,1473.0000,547
2007-09-13,01:25:00,1473.0000,1473.2500,1472.7500,1473.0000,346
2007-09-13,01:26:00,1472.7500,1473.0000,1472.5000,1473.0000,912
2007-09-13,01:27:00,1472.7500,1473.7500,1472.7500,1473.7500,1649
2007-09-13,01:28:00,1473.5000,1473.7500,1472.7500,1473.0000,1429
2007-09-13,01:29:00,1473.0000,1473.5000,1473.0000,1473.5000,307
2007-09-13,01:30:00,1473.5000,1473.5000,1472.2500,1472.5000,2425
2007-09-13,01:31:00,1472.2500,1472.7500,1472.2500,1472.5000,832
2007-09-13,01:32:00,1472.2500,1472.5000,1471.7500,1472.2500,2479
2007-09-13,01:33:00,1472.5000,1472.7500,1472.0000,1472.2500,1134
2007-09-13,01:34:00,1472.2500,1472.5000,1472.0000,1472.0000,949
2007-09-13,01:35:00,1472.0000,1472.5000,1471.7500,1472.0000,1994
2007-09-13,01:36:00,1472.0000,1474.0000,1471.5000,1473.2500,7790
2007-09-13,01:37:00,1473.2500,1474.5000,1473.0000,1474.5000,3897
2007-09-13,01:38:00,1474.5000,1474.5000,1473.2500,1474.0000,6975
2007-09-13,01:39:00,1474.0000,1475.0000,1473.7500,1475.0000,4282
2007-09-13,01:40:00,1474.7500,1475.2500,1474.0000,1474.2500,5339
2007-09-13,01:41:00,1474.0000,1475.0000,1474.0000,1475.0000,3145
2007-09-13,01:42:00,1475.0000,1475.7500,1474.5000,1475.5000,3153
2007-09-13,01:43:00,1475.5000,1476.0000,1475.2500,1475.5000,5403
2007-09-13,01:44:00,1475.2500,1475.7500,1475.0000,1475.2500,2346
2007-09-13,01:45:00,1475.2500,1475.7500,1475.0000,1475.7500,1404
2007-09-13,01:46:00,1475.5000,1476.7500,1475.5000,1476.2500,5301
2007-09-13,01:47:00,1476.0000,1476.2500,1475.5000,1475.7500,1887
2007-09-13,01:48:00,1475.5000,1476.5000,1475.5000,1476.2500,2659
2007-09-13,01:49:00,1476.0000,1476.2500,1475.5000,1476.2500,2477
2007-09-13,01:50:00,1476.2500,1476.7500,1475.7500,1476.0000,2349
2007-09-13,01:51:00,1476.0000,1476.0000,1475.5000,1475.5000,1032
2007-09-13,01:52:00,1475.7500,1477.5000,1475.5000,1477.0000,5034
2007-09-13,01:53:00,1477.2500,1478.2500,1477.0000,1477.7500,6343
2007-09-13,01:54:00,1477.7500,1477.7500,1476.7500,1476.7500,4228
2007-09-13,01:55:00,1477.0000,1477.7500,1476.7500,1477.7500,3228
2007-09-13,01:56:00,1477.7500,1478.0000,1477.0000,1477.2500,4194
2007-09-13,01:57:00,1477.0000,1477.0000,1476.2500,1476.5000,4370
2007-09-13,01:58:00,1476.2500,1477.5000,1476.0000,1476.7500,4538
2007-09-13,01:59:00,1476.7500,1477.0000,1476.7500,1477.0000,996
2007-09-13,02:00:00,1476.7500,1477.2500,1476.7500,1477.0000,1877
2007-09-13,02:01:00,1477.2500,1477.5000,1476.7500,1477.0000,1199
2007-09-13,02:02:00,1476.7500,1477.0000,1476.5000,1476.7500,1362
2007-09-13,02:03:00,1476.7500,1476.7500,1476.2500,1476.2500,1871
2007-09-13,02:04:00,1476.5000,1476.7500,1476.2500,1476.5000,1456
2007-09-13,02:05:00,1476.2500,1476.5000,1475.2500,1475.7500,5924
2007-09-13,02:06:00,1475.7500,1476.0000,1475.7500,1476.0000,1654
2007-09-13,02:07:00,1476.0000,1476.7500,1476.0000,1476.5000,1480
2007-09-13,02:08:00,1476.5000,1477.5000,1476.2500,1477.5000,2903
2007-09-13,02:09:00,1477.5000,1479.2500,1477.2500,1479.0000,14716
2007-09-13,02:10:00,1479.0000,1480.0000,1478.7500,1479.0000,14259
2007-09-13,02:11:00,1479.0000,1480.0000,1479.0000,1479.2500,6663
2007-09-13,02:12:00,1479.2500,1480.7500,1479.2500,1480.5000,8879
2007-09-13,02:13:00,1480.7500,1481.2500,1480.2500,1480.5000,13940
2007-09-13,02:14:00,1480.5000,1480.5000,1479.2500,1479.5000,6038
2007-09-13,02:15:00,1479.5000,1479.7500,1478.7500,1479.0000,3251
2007-09-13,02:16:00,1479.0000,1479.7500,1478.7500,1479.2500,4142
2007-09-13,02:17:00,1479.2500,1479.7500,1479.0000,1479.2500,2062
2007-09-13,02:18:00,1479.5000,1480.2500,1479.2500,1480.0000,4118
2007-09-13,02:19:00,1480.0000,1480.2500,1479.0000,1479.2500,4559
2007-09-13,02:20:00,1479.2500,1479.5000,1479.0000,1479.2500,1336
2007-09-13,02:21:00,1479.2500,1479.5000,1478.7500,1479.0000,1921
2007-09-13,02:22:00,1479.0000,1479.2500,1478.5000,1479.0000,4114
2007-09-13,02:23:00,1479.2500,1479.5000,1479.0000,1479.2500,764
2007-09-13,02:24:00,1479.2500,1479.7500,1479.0000,1479.2500,2889
2007-09-13,02:25:00,1479.2500,1479.5000,1479.0000,1479.2500,1315
2007-09-13,02:26:00,1479.0000,1479.5000,1479.0000,1479.2500,840
2007-09-13,02:27:00,1479.0000,1479.2500,1477.7500,1478.0000,5440
2007-09-13,02:28:00,1478.0000,1478.2500,1477.7500,1478.0000,1396
2007-09-13,02:29:00,1478.0000,1478.2500,1477.2500,1477.5000,3681
2007-09-13,02:30:00,1477.7500,1478.0000,1477.5000,1478.0000,2176
2007-09-13,02:31:00,1478.0000,1478.5000,1477.7500,1478.0000,1455
2007-09-13,02:32:00,1478.0000,1478.5000,1477.7500,1478.2500,702
2007-09-13,02:33:00,1478.2500,1478.5000,1477.5000,1477.7500,2842
2007-09-13,02:34:00,1477.7500,1478.7500,1477.7500,1478.5000,1830
2007-09-13,02:35:00,1478.7500,1479.2500,1478.5000,1478.7500,2436
2007-09-13,02:36:00,1478.7500,1479.2500,1478.0000,1478.0000,2047
2007-09-13,02:37:00,1478.0000,1478.2500,1477.0000,1477.2500,4655
2007-09-13,02:38:00,1477.2500,1478.0000,1476.2500,1476.2500,8831
2007-09-13,02:39:00,1476.2500,1476.7500,1476.0000,1476.7500,4244
2007-09-13,02:40:00,1476.5000,1477.2500,1476.5000,1477.0000,3482
2007-09-13,02:41:00,1477.0000,1477.7500,1477.0000,1477.2500,2545
2007-09-13,02:42:00,1477.2500,1478.5000,1477.0000,1478.0000,4535
2007-09-13,02:43:00,1478.0000,1478.0000,1477.5000,1477.7500,990
2007-09-13,02:44:00,1477.7500,1477.7500,1476.7500,1477.7500,3561
2007-09-13,02:45:00,1477.7500,1477.7500,1477.2500,1477.2500,1349
2007-09-13,02:46:00,1477.2500,1478.0000,1477.0000,1478.0000,2150
2007-09-13,02:47:00,1478.0000,1478.0000,1477.0000,1477.5000,2144
2007-09-13,02:48:00,1477.5000,1478.2500,1477.5000,1477.7500,2754
2007-09-13,02:49:00,1477.7500,1478.2500,1477.5000,1478.2500,1133
2007-09-13,02:50:00,1478.0000,1478.5000,1478.0000,1478.2500,2539
2007-09-13,02:51:00,1478.2500,1478.2500,1477.7500,1478.2500,871
2007-09-13,02:52:00,1478.2500,1478.5000,1478.0000,1478.2500,312
2007-09-13,02:53:00,1478.0000,1478.5000,1477.0000,1477.2500,1534
2007-09-13,02:54:00,1477.2500,1477.5000,1477.0000,1477.0000,1534
2007-09-13,02:55:00,1477.0000,1477.5000,1477.0000,1477.5000,685
2007-09-13,02:56:00,1477.7500,1478.2500,1477.5000,1478.0000,1531
2007-09-13,02:57:00,1478.0000,1478.2500,1477.2500,1477.5000,1049
2007-09-13,02:58:00,1477.5000,1477.7500,1477.5000,1477.7500,742
2007-09-13,02:59:00,1477.5000,1479.0000,1477.5000,1479.0000,4517
2007-09-13,03:00:00,1478.7500,1479.0000,1478.5000,1478.7500,3042
2007-09-13,03:01:00,1478.5000,1478.7500,1477.7500,1478.0000,1521
2007-09-13,03:02:00,1478.0000,1478.7500,1478.0000,1478.5000,898
2007-09-13,03:03:00,1478.7500,1478.7500,1477.5000,1477.7500,2820
2007-09-13,03:04:00,1477.7500,1477.7500,1476.7500,1477.2500,4769
2007-09-13,03:05:00,1477.2500,1477.5000,1477.2500,1477.2500,777
2007-09-13,03:06:00,1477.5000,1478.0000,1477.2500,1477.5000,1428
2007-09-13,03:07:00,1477.5000,1477.5000,1476.5000,1476.5000,2731
2007-09-13,03:08:00,1476.5000,1476.5000,1475.7500,1475.7500,4259
2007-09-13,03:09:00,1475.7500,1476.2500,1474.5000,1474.5000,9856
2007-09-13,03:10:00,1474.5000,1476.0000,1474.5000,1475.5000,6392
2007-09-13,03:11:00,1475.7500,1476.0000,1475.5000,1475.7500,1924
2007-09-13,03:12:00,1475.5000,1475.5000,1474.5000,1474.7500,5958
2007-09-13,03:13:00,1474.5000,1475.5000,1474.2500,1474.7500,6461
2007-09-13,03:14:00,1475.0000,1475.2500,1474.5000,1474.5000,1628
2007-09-13,03:15:00,1474.7500,1474.7500,1473.7500,1474.2500,4965
2007-09-13,03:16:00,1474.2500,1474.5000,1473.2500,1473.5000,5035
2007-09-13,03:17:00,1473.5000,1474.2500,1473.2500,1474.2500,3236
2007-09-13,03:18:00,1474.2500,1474.7500,1474.0000,1474.2500,1838
2007-09-13,03:19:00,1474.5000,1475.2500,1474.2500,1475.2500,2728
2007-09-13,03:20:00,1475.2500,1475.7500,1475.0000,1475.7500,2153
2007-09-13,03:21:00,1475.7500,1475.7500,1475.0000,1475.0000,1416
2007-09-13,03:22:00,1474.7500,1475.0000,1474.2500,1475.0000,1959
2007-09-13,03:23:00,1474.7500,1475.2500,1474.0000,1474.7500,2791
2007-09-13,03:24:00,1475.0000,1475.7500,1474.5000,1475.2500,3564
2007-09-13,03:25:00,1475.2500,1475.7500,1475.2500,1475.7500,1460
2007-09-13,03:26:00,1475.5000,1475.7500,1474.0000,1474.0000,2340
2007-09-13,03:27:00,1474.0000,1474.2500,1473.2500,1473.2500,3813
2007-09-13,03:28:00,1473.5000,1474.2500,1473.5000,1474.0000,2713
2007-09-13,03:29:00,1474.0000,1474.0000,1472.7500,1473.0000,4931
2007-09-13,03:30:00,1473.0000,1473.0000,1472.0000,1472.5000,7556
2007-09-13,03:31:00,1472.7500,1473.0000,1471.7500,1472.0000,7826
2007-09-13,03:32:00,1472.0000,1472.7500,1471.7500,1472.7500,4101
2007-09-13,03:33:00,1472.7500,1473.2500,1472.5000,1473.0000,1724
2007-09-13,03:34:00,1473.0000,1473.7500,1472.7500,1473.0000,4152
2007-09-13,03:35:00,1473.2500,1473.2500,1472.5000,1473.0000,2177
2007-09-13,03:36:00,1472.7500,1472.7500,1472.0000,1472.2500,2720
2007-09-13,03:37:00,1472.2500,1473.0000,1472.2500,1473.0000,2636
2007-09-13,03:38:00,1473.0000,1473.2500,1472.7500,1472.7500,1671
2007-09-13,03:39:00,1472.7500,1473.2500,1472.7500,1473.2500,1831
2007-09-13,03:40:00,1473.2500,1475.0000,1473.0000,1474.7500,11148
2007-09-13,03:41:00,1474.5000,1475.5000,1474.2500,1475.5000,3629
2007-09-13,03:42:00,1475.5000,1475.5000,1474.5000,1474.7500,3634
2007-09-13,03:43:00,1475.0000,1475.5000,1474.2500,1474.5000,2675
2007-09-13,03:44:00,1474.7500,1475.0000,1474.2500,1474.5000,1644
2007-09-13,03:45:00,1474.5000,1475.7500,1474.5000,1475.2500,2404
2007-09-13,03:46:00,1475.5000,1475.5000,1474.5000,1475.0000,2645
2007-09-13,03:47:00,1474.7500,1476.5000,1474.7500,1476.0000,5455
2007-09-13,03:48:00,1476.2500,1476.2500,1475.0000,1475.2500,3209
2007-09-13,03:49:00,1475.2500,1475.5000,1474.5000,1475.0000,2312
2007-09-13,03:50:00,1475.0000,1476.2500,1475.0000,1475.7500,5707
2007-09-13,03:51:00,1475.7500,1475.7500,1474.0000,1474.2500,5243
2007-09-13,03:52:00,1474.5000,1475.0000,1473.5000,1473.5000,5120
2007-09-13,03:53:00,1473.7500,1474.0000,1473.0000,1473.2500,5425
2007-09-13,03:54:00,1473.2500,1473.2500,1472.2500,1472.7500,9794
2007-09-13,03:55:00,1473.0000,1473.0000,1472.0000,1472.5000,5712
2007-09-13,03:56:00,1472.5000,1472.7500,1471.5000,1472.0000,6581
2007-09-13,03:57:00,1472.0000,1472.7500,1471.7500,1472.5000,7070
2007-09-13,03:58:00,1472.5000,1473.2500,1472.2500,1473.0000,6695
2007-09-13,03:59:00,1473.2500,1473.2500,1472.5000,1473.2500,9767
2007-09-13,04:00:00,1473.0000,1473.7500,1472.7500,1473.2500,14315
2007-09-13,04:01:00,1473.2500,1474.2500,1473.2500,1474.0000,5339
2007-09-13,04:02:00,1474.0000,1475.0000,1473.7500,1474.0000,5699
2007-09-13,04:03:00,1473.7500,1474.2500,1473.7500,1474.0000,3771
2007-09-13,04:04:00,1474.0000,1474.0000,1473.5000,1473.5000,2315
2007-09-13,04:05:00,1473.5000,1474.2500,1473.5000,1473.7500,2879
2007-09-13,04:06:00,1473.7500,1474.0000,1473.5000,1473.5000,2417
2007-09-13,04:07:00,1473.5000,1473.7500,1473.2500,1473.5000,1568
2007-09-13,04:08:00,1473.5000,1474.5000,1473.5000,1474.5000,2838
2007-09-13,04:09:00,1474.2500,1475.2500,1474.2500,1475.0000,4985
2007-09-13,04:10:00,1474.7500,1476.0000,1474.7500,1475.5000,5502
2007-09-13,04:11:00,1475.2500,1475.5000,1475.0000,1475.2500,3018
2007-09-13,04:12:00,1475.2500,1475.7500,1475.0000,1475.7500,1748
2007-09-13,04:13:00,1475.7500,1476.0000,1475.5000,1475.7500,4869
2007-09-13,04:14:00,1475.7500,1476.7500,1475.7500,1476.5000,10051
2007-09-13,04:15:00,1476.2500,1476.2500,1476.2500,1476.2500,5
2007-09-13,04:23:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-09-13,04:30:00,1488.2500,1489.5000,1488.2500,1488.5000,48
2007-09-13,04:31:00,1488.2500,1488.2500,1488.0000,1488.0000,33
2007-09-13,04:32:00,1488.5000,1488.5000,1488.5000,1488.5000,12
2007-09-13,04:34:00,1488.5000,1488.5000,1488.2500,1488.2500,18
2007-09-13,04:35:00,1488.2500,1488.2500,1488.2500,1488.2500,12
2007-09-13,04:36:00,1488.2500,1488.2500,1488.2500,1488.2500,4
2007-09-13,04:39:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-13,04:40:00,1488.0000,1488.0000,1488.0000,1488.0000,200
2007-09-13,04:41:00,1488.2500,1488.5000,1488.2500,1488.5000,9
2007-09-13,04:42:00,1488.5000,1488.5000,1488.2500,1488.2500,53
2007-09-13,04:43:00,1488.2500,1488.2500,1488.2500,1488.2500,10
2007-09-13,04:46:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-09-13,04:50:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-09-13,04:51:00,1489.0000,1489.0000,1489.0000,1489.0000,42
2007-09-13,04:52:00,1489.0000,1489.0000,1489.0000,1489.0000,8
2007-09-13,04:53:00,1489.2500,1489.2500,1489.2500,1489.2500,4
2007-09-13,04:55:00,1489.2500,1489.2500,1489.2500,1489.2500,36
2007-09-13,05:00:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-09-13,05:03:00,1489.2500,1489.2500,1489.2500,1489.2500,30
2007-09-13,05:07:00,1489.0000,1489.0000,1488.7500,1488.7500,2
2007-09-13,05:11:00,1488.2500,1488.2500,1488.2500,1488.2500,25
2007-09-13,05:14:00,1488.2500,1488.2500,1488.2500,1488.2500,8
2007-09-13,05:15:00,1488.5000,1488.5000,1488.5000,1488.5000,5
2007-09-13,05:17:00,1488.2500,1488.2500,1488.0000,1488.0000,7
2007-09-13,05:18:00,1488.0000,1488.0000,1488.0000,1488.0000,29
2007-09-13,05:19:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-09-13,05:20:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-09-13,05:21:00,1487.0000,1487.0000,1487.0000,1487.0000,10
2007-09-13,05:22:00,1487.2500,1487.2500,1487.2500,1487.2500,2
2007-09-13,05:26:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-09-13,05:28:00,1487.5000,1487.7500,1487.5000,1487.7500,4
2007-09-13,06:00:00,1487.5000,1488.0000,1487.2500,1488.0000,93
2007-09-13,06:07:00,1487.5000,1487.5000,1487.5000,1487.5000,38
2007-09-13,06:11:00,1487.5000,1487.5000,1487.5000,1487.5000,10
2007-09-13,06:15:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-13,06:17:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-09-13,06:18:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-13,06:19:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-13,06:20:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-09-13,06:21:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-13,06:22:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-09-13,06:32:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-09-13,06:34:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-13,06:40:00,1488.2500,1488.2500,1487.7500,1487.7500,6
2007-09-13,06:42:00,1488.0000,1488.2500,1488.0000,1488.2500,17
2007-09-13,06:43:00,1488.0000,1488.0000,1487.7500,1487.7500,9
2007-09-13,06:45:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-09-13,06:47:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-13,06:50:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-09-13,07:00:00,1488.0000,1488.0000,1487.7500,1487.7500,2
2007-09-13,07:02:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-09-13,07:04:00,1488.0000,1488.0000,1488.0000,1488.0000,25
2007-09-13,07:11:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-09-13,07:13:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-13,07:14:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-09-13,07:24:00,1488.0000,1488.0000,1488.0000,1488.0000,4
2007-09-13,07:37:00,1487.5000,1487.5000,1487.5000,1487.5000,25
2007-09-13,07:38:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-09-13,07:40:00,1487.0000,1487.0000,1486.7500,1486.7500,3
2007-09-13,07:41:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,07:44:00,1487.0000,1487.0000,1487.0000,1487.0000,10
2007-09-13,07:45:00,1486.7500,1486.7500,1486.7500,1486.7500,49
2007-09-13,07:47:00,1487.0000,1487.0000,1487.0000,1487.0000,4
2007-09-13,07:48:00,1486.7500,1486.7500,1486.7500,1486.7500,4
2007-09-13,07:51:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-09-13,07:52:00,1486.7500,1487.0000,1486.7500,1487.0000,11
2007-09-13,07:53:00,1486.7500,1487.0000,1486.7500,1487.0000,16
2007-09-13,07:54:00,1487.0000,1487.0000,1486.7500,1486.7500,8
2007-09-13,07:58:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,07:59:00,1486.7500,1486.7500,1486.7500,1486.7500,3
2007-09-13,08:00:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,08:02:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,08:03:00,1486.7500,1487.0000,1486.7500,1487.0000,3
2007-09-13,08:04:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,08:05:00,1487.0000,1487.0000,1486.5000,1486.5000,4
2007-09-13,08:06:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,08:07:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,08:10:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,08:12:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,08:14:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,08:16:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,08:18:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,08:19:00,1487.0000,1487.0000,1486.7500,1486.7500,2
2007-09-13,08:21:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,08:23:00,1486.5000,1486.5000,1486.5000,1486.5000,21
2007-09-13,08:25:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,08:28:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,08:33:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,08:35:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,08:37:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,08:38:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,08:39:00,1486.7500,1487.0000,1486.7500,1487.0000,11
2007-09-13,08:41:00,1487.0000,1487.0000,1486.7500,1486.7500,16
2007-09-13,08:43:00,1486.7500,1487.0000,1486.7500,1487.0000,23
2007-09-13,08:45:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,08:47:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,08:48:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,08:49:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,08:51:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,08:53:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,08:55:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,08:57:00,1487.2500,1487.2500,1487.0000,1487.0000,2
2007-09-13,08:58:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,08:59:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,09:00:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,09:01:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,09:04:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,09:05:00,1487.0000,1487.0000,1486.7500,1486.7500,2
2007-09-13,09:08:00,1486.7500,1487.0000,1486.7500,1487.0000,2
2007-09-13,09:09:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,09:10:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,09:13:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,09:14:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,09:15:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,09:17:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,09:18:00,1487.0000,1487.0000,1487.0000,1487.0000,11
2007-09-13,09:19:00,1487.0000,1487.0000,1487.0000,1487.0000,3
2007-09-13,09:23:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,09:24:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,09:25:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,09:26:00,1487.5000,1487.5000,1487.2500,1487.2500,24
2007-09-13,09:27:00,1487.2500,1487.2500,1487.0000,1487.0000,32
2007-09-13,09:29:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,09:30:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,09:32:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,09:34:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,09:35:00,1487.0000,1487.0000,1486.2500,1486.2500,100
2007-09-13,09:36:00,1487.0000,1487.0000,1486.7500,1486.7500,50
2007-09-13,09:38:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,09:39:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,09:40:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-09-13,09:42:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,09:44:00,1486.7500,1486.7500,1486.5000,1486.7500,5
2007-09-13,09:47:00,1486.7500,1486.7500,1486.7500,1486.7500,3
2007-09-13,09:48:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,09:49:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-09-13,09:52:00,1486.7500,1486.7500,1486.7500,1486.7500,3
2007-09-13,09:53:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-09-13,09:54:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-09-13,09:55:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,09:56:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,09:57:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,09:58:00,1486.7500,1486.7500,1486.5000,1486.5000,3
2007-09-13,09:59:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,10:00:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-09-13,10:02:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-13,10:03:00,1486.2500,1486.5000,1486.2500,1486.5000,52
2007-09-13,10:04:00,1486.5000,1486.5000,1486.2500,1486.5000,6
2007-09-13,10:06:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,10:09:00,1486.5000,1486.5000,1486.2500,1486.2500,3
2007-09-13,10:10:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,10:11:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,10:13:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,10:15:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,10:18:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,10:19:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,10:20:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,10:22:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,10:24:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,10:25:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-09-13,10:26:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,10:29:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,10:32:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-09-13,10:34:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,10:43:00,1486.5000,1486.5000,1486.2500,1486.2500,3
2007-09-13,10:46:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-13,10:47:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-13,10:48:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-09-13,10:50:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-09-13,10:51:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-13,10:53:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-09-13,10:55:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-09-13,10:56:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-09-13,10:57:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-09-13,10:59:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-09-13,11:01:00,1486.7500,1486.7500,1486.2500,1486.2500,6
2007-09-13,11:03:00,1486.2500,1486.2500,1486.2500,1486.2500,10
2007-09-13,11:05:00,1486.7500,1486.7500,1486.2500,1486.2500,3
2007-09-13,11:06:00,1486.7500,1486.7500,1486.2500,1486.2500,4
2007-09-13,11:07:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-09-13,11:09:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-09-13,11:10:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-09-13,11:11:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-13,11:12:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-09-13,11:15:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-09-13,11:17:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-09-13,11:20:00,1486.5000,1486.5000,1486.0000,1486.0000,7
2007-09-13,11:24:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-13,11:25:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-09-13,11:28:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-09-13,11:31:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-09-13,11:33:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-09-13,11:35:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-13,11:37:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-09-13,11:42:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-09-13,11:43:00,1486.2500,1486.2500,1486.2500,1486.2500,27
2007-09-13,11:46:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-09-13,11:47:00,1486.2500,1486.2500,1486.0000,1486.0000,13
2007-09-13,11:49:00,1486.0000,1486.0000,1486.0000,1486.0000,20
2007-09-13,11:50:00,1485.7500,1485.7500,1485.7500,1485.7500,6
2007-09-13,11:51:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,11:53:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,11:54:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,11:55:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,11:56:00,1485.7500,1485.7500,1485.5000,1485.5000,2
2007-09-13,11:58:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-09-13,12:04:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,12:05:00,1485.7500,1485.7500,1485.7500,1485.7500,37
2007-09-13,12:06:00,1486.0000,1486.2500,1486.0000,1486.2500,2
2007-09-13,12:07:00,1486.2500,1486.5000,1486.2500,1486.5000,2
2007-09-13,12:08:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,12:09:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,12:11:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-09-13,12:13:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-09-13,12:16:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-09-13,12:19:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-09-13,12:20:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-09-13,12:22:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-09-13,12:23:00,1485.7500,1486.0000,1485.7500,1486.0000,12
2007-09-13,12:26:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-09-13,12:28:00,1485.7500,1485.7500,1485.7500,1485.7500,5
2007-09-13,12:35:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-09-13,12:44:00,1485.7500,1485.7500,1485.5000,1485.5000,6
2007-09-13,12:48:00,1485.7500,1485.7500,1485.7500,1485.7500,10
2007-09-13,12:50:00,1485.7500,1485.7500,1485.7500,1485.7500,13
2007-09-13,12:52:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-09-13,12:55:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,12:59:00,1485.5000,1485.5000,1485.2500,1485.2500,4
2007-09-13,13:08:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,13:09:00,1485.7500,1485.7500,1485.5000,1485.5000,31
2007-09-13,13:10:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,13:12:00,1485.7500,1485.7500,1485.7500,1485.7500,16
2007-09-13,13:15:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,13:18:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,13:19:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,13:21:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,13:24:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,13:26:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-09-13,13:29:00,1485.7500,1485.7500,1485.7500,1485.7500,22
2007-09-13,13:30:00,1485.7500,1485.7500,1485.7500,1485.7500,25
2007-09-13,13:39:00,1485.7500,1485.7500,1485.7500,1485.7500,3
2007-09-13,13:41:00,1486.0000,1486.0000,1486.0000,1486.0000,25
2007-09-13,13:42:00,1486.0000,1486.5000,1486.0000,1486.5000,105
2007-09-13,13:43:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-09-13,13:44:00,1486.2500,1486.2500,1486.2500,1486.2500,50
2007-09-13,13:45:00,1486.2500,1486.2500,1486.2500,1486.2500,43
2007-09-13,13:46:00,1486.2500,1486.2500,1486.2500,1486.2500,8
2007-09-13,13:48:00,1486.0000,1486.0000,1486.0000,1486.0000,9
2007-09-13,13:57:00,1486.0000,1486.0000,1486.0000,1486.0000,40
2007-09-13,13:58:00,1486.0000,1486.0000,1486.0000,1486.0000,4
2007-09-13,14:00:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-09-13,14:01:00,1486.2500,1486.7500,1486.2500,1486.7500,16
2007-09-13,14:02:00,1486.7500,1486.7500,1486.7500,1486.7500,10
2007-09-13,14:05:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-13,14:06:00,1486.0000,1486.0000,1486.0000,1486.0000,4
2007-09-13,14:13:00,1486.5000,1486.5000,1486.5000,1486.5000,12
2007-09-13,14:19:00,1487.0000,1487.0000,1486.7500,1486.7500,4
2007-09-13,14:23:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,14:25:00,1487.2500,1487.2500,1487.2500,1487.2500,4
2007-09-13,14:27:00,1487.5000,1487.5000,1487.0000,1487.0000,3
2007-09-13,14:29:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,14:34:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,14:37:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,14:48:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,14:50:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,14:51:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-09-13,14:52:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,14:54:00,1487.0000,1487.0000,1486.7500,1486.7500,3
2007-09-13,14:55:00,1486.7500,1486.7500,1486.5000,1486.5000,42
2007-09-13,14:56:00,1486.5000,1486.5000,1486.5000,1486.5000,20
2007-09-13,14:57:00,1486.5000,1486.5000,1486.5000,1486.5000,6
2007-09-13,14:58:00,1486.5000,1486.5000,1486.2500,1486.2500,12
2007-09-13,14:59:00,1486.5000,1486.5000,1486.2500,1486.2500,10
2007-09-13,15:01:00,1486.0000,1486.0000,1485.7500,1485.7500,4
2007-09-13,15:02:00,1485.7500,1486.0000,1485.7500,1486.0000,3
2007-09-13,15:03:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-09-13,15:04:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,15:06:00,1485.5000,1485.7500,1485.5000,1485.7500,19
2007-09-13,15:07:00,1485.5000,1485.7500,1485.5000,1485.7500,103
2007-09-13,15:08:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-09-13,15:12:00,1486.0000,1486.0000,1486.0000,1486.0000,9
2007-09-13,15:14:00,1486.0000,1486.0000,1486.0000,1486.0000,17
2007-09-13,15:15:00,1486.0000,1486.0000,1486.0000,1486.0000,22
2007-09-13,15:16:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-09-13,15:18:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-09-13,15:19:00,1486.0000,1486.0000,1485.7500,1485.7500,158
2007-09-13,15:20:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-09-13,15:21:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-09-13,15:22:00,1486.0000,1486.2500,1486.0000,1486.2500,27
2007-09-13,15:23:00,1486.2500,1486.7500,1486.2500,1486.7500,48
2007-09-13,15:24:00,1486.7500,1487.0000,1486.7500,1487.0000,47
2007-09-13,15:25:00,1486.7500,1487.0000,1486.7500,1486.7500,16
2007-09-13,15:26:00,1487.0000,1487.2500,1487.0000,1487.2500,24
2007-09-13,15:27:00,1487.0000,1487.2500,1487.0000,1487.2500,18
2007-09-13,15:28:00,1487.5000,1487.5000,1487.0000,1487.0000,38
2007-09-13,15:29:00,1486.7500,1487.0000,1486.7500,1487.0000,5
2007-09-13,15:30:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-09-13,15:31:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,15:33:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,15:34:00,1487.2500,1487.2500,1487.2500,1487.2500,2
2007-09-13,15:35:00,1487.2500,1487.2500,1486.5000,1486.5000,35
2007-09-13,15:36:00,1486.5000,1486.7500,1486.5000,1486.7500,3
2007-09-13,15:37:00,1486.5000,1486.7500,1486.5000,1486.7500,17
2007-09-13,15:39:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,15:40:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,15:41:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,15:42:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,15:43:00,1487.0000,1487.0000,1486.5000,1486.5000,89
2007-09-13,15:44:00,1486.7500,1487.0000,1486.5000,1486.5000,19
2007-09-13,15:46:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,15:47:00,1486.5000,1486.5000,1486.5000,1486.5000,10
2007-09-13,15:48:00,1486.5000,1486.5000,1486.5000,1486.5000,10
2007-09-13,15:49:00,1486.2500,1486.2500,1486.0000,1486.0000,8
2007-09-13,15:53:00,1487.0000,1487.0000,1487.0000,1487.0000,3
2007-09-13,15:54:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,15:55:00,1486.2500,1486.2500,1486.2500,1486.2500,9
2007-09-13,15:58:00,1486.0000,1486.0000,1485.7500,1485.7500,34
2007-09-13,15:59:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,16:00:00,1485.5000,1485.5000,1485.5000,1485.5000,7
2007-09-13,16:01:00,1485.7500,1485.7500,1485.5000,1485.5000,250
2007-09-13,16:02:00,1485.5000,1485.5000,1485.5000,1485.5000,3
2007-09-13,16:04:00,1485.7500,1486.2500,1485.7500,1486.0000,54
2007-09-13,16:05:00,1486.0000,1486.5000,1486.0000,1486.5000,23
2007-09-13,16:06:00,1486.5000,1486.5000,1486.2500,1486.2500,7
2007-09-13,16:07:00,1486.0000,1486.0000,1485.7500,1485.7500,31
2007-09-13,16:08:00,1485.7500,1486.0000,1485.7500,1486.0000,112
2007-09-13,16:09:00,1486.0000,1486.2500,1486.0000,1486.2500,27
2007-09-13,16:10:00,1486.0000,1486.0000,1485.5000,1485.7500,23
2007-09-13,16:11:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,16:13:00,1485.7500,1485.7500,1485.5000,1485.5000,40
2007-09-13,16:14:00,1485.5000,1485.5000,1485.5000,1485.5000,24
2007-09-13,16:15:00,1485.5000,1485.5000,1485.5000,1485.5000,27
2007-09-13,16:16:00,1485.5000,1485.5000,1485.5000,1485.5000,4
2007-09-13,16:17:00,1485.5000,1485.5000,1485.5000,1485.5000,5
2007-09-13,16:18:00,1485.5000,1485.5000,1485.5000,1485.5000,2
2007-09-13,16:20:00,1485.5000,1485.7500,1485.5000,1485.7500,36
2007-09-13,16:23:00,1485.7500,1485.7500,1485.7500,1485.7500,9
2007-09-13,16:25:00,1485.7500,1486.0000,1485.7500,1486.0000,10
2007-09-13,16:26:00,1486.0000,1486.0000,1486.0000,1486.0000,16
2007-09-13,16:27:00,1486.0000,1486.0000,1485.7500,1485.7500,12
2007-09-13,16:28:00,1486.0000,1486.0000,1485.7500,1485.7500,25
2007-09-13,16:29:00,1485.5000,1485.7500,1485.2500,1485.2500,36
2007-09-13,16:30:00,1485.5000,1485.5000,1485.0000,1485.2500,122
2007-09-13,16:31:00,1485.5000,1485.5000,1484.7500,1484.7500,97
2007-09-13,16:32:00,1485.0000,1485.0000,1484.5000,1484.7500,103
2007-09-13,16:33:00,1484.7500,1484.7500,1484.5000,1484.5000,57
2007-09-13,16:34:00,1484.7500,1484.7500,1484.7500,1484.7500,27
2007-09-13,16:35:00,1484.7500,1484.7500,1484.7500,1484.7500,10
2007-09-13,16:36:00,1484.7500,1484.7500,1484.7500,1484.7500,37
2007-09-13,16:37:00,1484.5000,1485.0000,1484.5000,1484.7500,107
2007-09-13,16:38:00,1485.0000,1485.0000,1484.7500,1484.7500,166
2007-09-13,16:39:00,1484.7500,1485.0000,1484.7500,1485.0000,28
2007-09-13,16:40:00,1484.7500,1484.7500,1484.5000,1484.5000,105
2007-09-13,16:41:00,1484.2500,1484.5000,1484.2500,1484.5000,56
2007-09-13,16:42:00,1484.7500,1484.7500,1484.5000,1484.7500,17
2007-09-13,16:43:00,1484.7500,1484.7500,1484.5000,1484.7500,46
2007-09-13,16:44:00,1484.5000,1485.0000,1484.5000,1485.0000,50
2007-09-13,16:45:00,1485.0000,1485.2500,1485.0000,1485.0000,38
2007-09-13,16:46:00,1485.2500,1485.2500,1484.7500,1485.0000,114
2007-09-13,16:47:00,1485.2500,1485.2500,1485.2500,1485.2500,10
2007-09-13,16:48:00,1485.2500,1485.2500,1485.2500,1485.2500,6
2007-09-13,16:49:00,1485.2500,1486.0000,1485.2500,1486.0000,69
2007-09-13,16:50:00,1486.0000,1486.0000,1485.5000,1485.5000,43
2007-09-13,16:51:00,1485.5000,1485.7500,1485.5000,1485.7500,27
2007-09-13,16:52:00,1485.7500,1485.7500,1485.7500,1485.7500,17
2007-09-13,16:53:00,1485.5000,1485.5000,1485.5000,1485.5000,9
2007-09-13,16:54:00,1485.5000,1485.5000,1485.2500,1485.2500,35
2007-09-13,16:55:00,1485.2500,1485.7500,1485.2500,1485.5000,84
2007-09-13,16:56:00,1485.7500,1485.7500,1485.5000,1485.5000,111
2007-09-13,16:57:00,1485.5000,1485.7500,1485.2500,1485.2500,66
2007-09-13,16:58:00,1485.0000,1485.0000,1484.5000,1484.5000,21
2007-09-13,16:59:00,1484.5000,1485.0000,1484.5000,1484.7500,182
2007-09-13,17:00:00,1484.7500,1484.7500,1484.5000,1484.5000,92
2007-09-13,17:01:00,1484.7500,1485.0000,1484.7500,1485.0000,17
2007-09-13,17:03:00,1485.0000,1485.0000,1485.0000,1485.0000,3
2007-09-13,17:04:00,1485.2500,1485.2500,1485.2500,1485.2500,12
2007-09-13,17:05:00,1485.5000,1485.5000,1485.5000,1485.5000,10
2007-09-13,17:06:00,1485.5000,1485.5000,1485.5000,1485.5000,5
2007-09-13,17:07:00,1485.5000,1485.5000,1485.5000,1485.5000,13
2007-09-13,17:08:00,1485.5000,1485.7500,1485.5000,1485.7500,28
2007-09-13,17:09:00,1485.5000,1485.5000,1485.5000,1485.5000,2
2007-09-13,17:10:00,1485.5000,1485.5000,1485.5000,1485.5000,7
2007-09-13,17:11:00,1485.7500,1485.7500,1485.7500,1485.7500,8
2007-09-13,17:12:00,1485.2500,1485.2500,1485.0000,1485.0000,60
2007-09-13,17:13:00,1485.0000,1485.0000,1485.0000,1485.0000,14
2007-09-13,17:14:00,1485.2500,1485.2500,1485.2500,1485.2500,18
2007-09-13,17:15:00,1485.2500,1485.2500,1485.0000,1485.0000,25
2007-09-13,17:16:00,1485.0000,1485.2500,1485.0000,1485.0000,20
2007-09-13,17:17:00,1485.2500,1485.5000,1485.2500,1485.2500,30
2007-09-13,17:18:00,1485.2500,1485.2500,1485.2500,1485.2500,1
2007-09-13,17:19:00,1485.0000,1485.0000,1485.0000,1485.0000,10
2007-09-13,17:20:00,1485.0000,1485.2500,1484.7500,1484.7500,69
2007-09-13,17:21:00,1484.7500,1484.7500,1484.5000,1484.5000,51
2007-09-13,17:22:00,1484.7500,1484.7500,1484.5000,1484.7500,179
2007-09-13,17:23:00,1484.5000,1484.7500,1484.5000,1484.5000,69
2007-09-13,17:24:00,1484.7500,1485.2500,1484.7500,1485.0000,70
2007-09-13,17:26:00,1485.0000,1485.2500,1485.0000,1485.2500,16
2007-09-13,17:27:00,1485.2500,1485.2500,1485.2500,1485.2500,23
2007-09-13,17:28:00,1485.2500,1485.2500,1485.2500,1485.2500,19
2007-09-13,17:30:00,1485.2500,1485.2500,1485.2500,1485.2500,20
2007-09-13,17:31:00,1485.2500,1485.5000,1485.2500,1485.5000,13
2007-09-13,17:32:00,1485.5000,1485.5000,1485.5000,1485.5000,10
2007-09-13,17:33:00,1485.5000,1485.7500,1485.5000,1485.7500,9
2007-09-13,17:34:00,1485.5000,1486.0000,1485.5000,1486.0000,58
2007-09-13,17:36:00,1485.5000,1485.5000,1485.5000,1485.5000,10
2007-09-13,17:38:00,1485.5000,1485.5000,1485.5000,1485.5000,5
2007-09-13,17:39:00,1485.2500,1485.2500,1485.2500,1485.2500,21
2007-09-13,17:40:00,1485.2500,1485.2500,1485.2500,1485.2500,28
2007-09-13,17:41:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-09-13,17:42:00,1485.7500,1486.0000,1485.7500,1485.7500,14
2007-09-13,17:43:00,1485.7500,1485.7500,1485.2500,1485.2500,79
2007-09-13,17:44:00,1485.2500,1485.2500,1485.2500,1485.2500,9
2007-09-13,17:45:00,1485.2500,1485.2500,1485.2500,1485.2500,5
2007-09-13,17:46:00,1485.0000,1485.0000,1485.0000,1485.0000,6
2007-09-13,17:47:00,1485.0000,1485.2500,1485.0000,1485.2500,40
2007-09-13,17:49:00,1485.2500,1485.2500,1485.2500,1485.2500,10
2007-09-13,17:50:00,1485.0000,1485.0000,1485.0000,1485.0000,1
2007-09-13,17:51:00,1485.2500,1485.2500,1485.2500,1485.2500,15
2007-09-13,17:52:00,1485.2500,1485.2500,1485.2500,1485.2500,43
2007-09-13,17:53:00,1485.2500,1485.2500,1485.2500,1485.2500,13
2007-09-13,17:55:00,1485.0000,1485.0000,1484.5000,1484.5000,11
2007-09-13,17:56:00,1484.7500,1485.0000,1484.7500,1485.0000,64
2007-09-13,17:58:00,1484.7500,1484.7500,1484.7500,1484.7500,32
2007-09-13,17:59:00,1484.5000,1484.7500,1484.2500,1484.7500,28
2007-09-13,18:01:00,1484.7500,1484.7500,1484.5000,1484.5000,7
2007-09-13,18:02:00,1484.5000,1484.7500,1484.5000,1484.7500,10
2007-09-13,18:03:00,1484.7500,1484.7500,1484.5000,1484.5000,17
2007-09-13,18:04:00,1484.5000,1484.7500,1484.2500,1484.2500,9
2007-09-13,18:05:00,1484.2500,1484.5000,1484.2500,1484.2500,7
2007-09-13,18:06:00,1484.5000,1484.5000,1484.5000,1484.5000,12
2007-09-13,18:07:00,1484.5000,1484.7500,1484.5000,1484.5000,39
2007-09-13,18:09:00,1484.5000,1484.7500,1484.5000,1484.7500,5
2007-09-13,18:10:00,1484.7500,1484.7500,1484.5000,1484.5000,20
2007-09-13,18:11:00,1484.5000,1484.5000,1484.5000,1484.5000,2
2007-09-13,18:12:00,1484.5000,1484.5000,1484.2500,1484.2500,22
2007-09-13,18:13:00,1484.5000,1484.7500,1484.5000,1484.7500,11
2007-09-13,18:15:00,1484.5000,1484.7500,1484.5000,1484.7500,117
2007-09-13,18:16:00,1484.2500,1484.2500,1484.2500,1484.2500,1
2007-09-13,18:17:00,1484.5000,1484.7500,1484.5000,1484.7500,43
2007-09-13,18:19:00,1484.5000,1484.5000,1484.5000,1484.5000,2
2007-09-13,18:20:00,1484.7500,1484.7500,1484.7500,1484.7500,1
2007-09-13,18:21:00,1484.7500,1484.7500,1484.7500,1484.7500,15
2007-09-13,18:22:00,1485.0000,1485.0000,1485.0000,1485.0000,29
2007-09-13,18:23:00,1485.2500,1485.2500,1485.2500,1485.2500,3
2007-09-13,18:24:00,1485.2500,1485.2500,1485.2500,1485.2500,42
2007-09-13,18:25:00,1485.2500,1485.5000,1485.2500,1485.2500,49
2007-09-13,18:26:00,1485.2500,1485.2500,1485.0000,1485.0000,15
2007-09-13,18:27:00,1485.5000,1485.5000,1485.2500,1485.2500,6
2007-09-13,18:28:00,1485.5000,1485.5000,1485.5000,1485.5000,15
2007-09-13,18:29:00,1485.2500,1485.7500,1485.2500,1485.7500,6
2007-09-13,18:30:00,1485.7500,1486.0000,1485.5000,1486.0000,21
2007-09-13,18:31:00,1485.7500,1485.7500,1485.7500,1485.7500,10
2007-09-13,18:32:00,1485.7500,1485.7500,1485.7500,1485.7500,5
2007-09-13,18:34:00,1485.7500,1486.0000,1485.7500,1485.7500,27
2007-09-13,18:36:00,1485.7500,1485.7500,1485.7500,1485.7500,11
2007-09-13,18:37:00,1485.7500,1486.0000,1485.7500,1485.7500,111
2007-09-13,18:38:00,1485.7500,1485.7500,1485.5000,1485.5000,164
2007-09-13,18:39:00,1485.2500,1486.0000,1485.0000,1485.5000,131
2007-09-13,18:40:00,1485.7500,1485.7500,1485.5000,1485.5000,7
2007-09-13,18:41:00,1485.2500,1485.5000,1485.2500,1485.5000,11
2007-09-13,18:43:00,1485.5000,1485.5000,1485.5000,1485.5000,25
2007-09-13,18:44:00,1485.2500,1485.5000,1485.2500,1485.2500,40
2007-09-13,18:45:00,1485.5000,1485.5000,1485.5000,1485.5000,12
2007-09-13,18:48:00,1485.2500,1485.2500,1485.2500,1485.2500,12
2007-09-13,18:49:00,1485.2500,1485.2500,1485.0000,1485.0000,4
2007-09-13,18:50:00,1485.0000,1485.0000,1485.0000,1485.0000,3
2007-09-13,18:51:00,1485.0000,1485.0000,1485.0000,1485.0000,62
2007-09-13,18:53:00,1485.0000,1485.0000,1484.5000,1484.7500,14
2007-09-13,18:54:00,1484.7500,1484.7500,1484.7500,1484.7500,15
2007-09-13,18:56:00,1484.7500,1484.7500,1484.7500,1484.7500,6
2007-09-13,18:57:00,1484.7500,1485.0000,1484.5000,1484.5000,65
2007-09-13,18:58:00,1484.5000,1484.7500,1484.5000,1484.7500,48
2007-09-13,18:59:00,1484.7500,1484.7500,1484.7500,1484.7500,27
2007-09-13,19:00:00,1484.7500,1485.0000,1484.7500,1485.0000,10
2007-09-13,19:01:00,1485.0000,1485.0000,1485.0000,1485.0000,12
2007-09-13,19:02:00,1485.0000,1485.0000,1485.0000,1485.0000,1
2007-09-13,19:03:00,1485.0000,1485.0000,1484.7500,1485.0000,17
2007-09-13,19:04:00,1484.7500,1484.7500,1484.7500,1484.7500,36
2007-09-13,19:05:00,1484.7500,1485.0000,1484.7500,1485.0000,11
2007-09-13,19:06:00,1485.0000,1485.0000,1485.0000,1485.0000,1
2007-09-13,19:07:00,1484.7500,1484.7500,1484.7500,1484.7500,1
2007-09-13,19:09:00,1484.7500,1484.7500,1484.7500,1484.7500,1
2007-09-13,19:10:00,1484.7500,1484.7500,1484.7500,1484.7500,1
2007-09-13,19:11:00,1485.0000,1485.0000,1485.0000,1485.0000,2
2007-09-13,19:14:00,1485.0000,1485.0000,1484.7500,1485.0000,28
2007-09-13,19:15:00,1485.5000,1486.0000,1485.5000,1486.0000,214
2007-09-13,19:16:00,1486.0000,1486.5000,1486.0000,1486.0000,109
2007-09-13,19:17:00,1486.0000,1486.5000,1486.0000,1486.5000,73
2007-09-13,19:18:00,1486.5000,1487.0000,1486.5000,1487.0000,41
2007-09-13,19:19:00,1487.0000,1487.0000,1487.0000,1487.0000,123
2007-09-13,19:20:00,1487.0000,1487.0000,1487.0000,1487.0000,3
2007-09-13,19:21:00,1487.0000,1487.0000,1487.0000,1487.0000,6
2007-09-13,19:22:00,1487.0000,1487.0000,1486.5000,1486.5000,15
2007-09-13,19:23:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,19:24:00,1487.0000,1487.0000,1487.0000,1487.0000,6
2007-09-13,19:25:00,1487.0000,1487.0000,1487.0000,1487.0000,5
2007-09-13,19:26:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,19:28:00,1487.0000,1487.0000,1487.0000,1487.0000,6
2007-09-13,19:29:00,1487.0000,1487.7500,1487.0000,1487.7500,109
2007-09-13,19:30:00,1488.0000,1488.7500,1488.0000,1488.2500,154
2007-09-13,19:31:00,1488.0000,1488.2500,1487.7500,1488.0000,132
2007-09-13,19:32:00,1488.0000,1488.2500,1488.0000,1488.0000,65
2007-09-13,19:33:00,1487.7500,1488.2500,1487.7500,1488.2500,59
2007-09-13,19:34:00,1488.2500,1488.7500,1488.2500,1488.5000,57
2007-09-13,19:35:00,1488.2500,1489.0000,1488.2500,1488.7500,394
2007-09-13,19:36:00,1488.7500,1488.7500,1488.2500,1488.2500,12
2007-09-13,19:37:00,1488.7500,1489.0000,1488.7500,1488.7500,59
2007-09-13,19:39:00,1488.2500,1488.7500,1488.2500,1488.5000,34
2007-09-13,19:41:00,1488.2500,1488.7500,1488.0000,1488.5000,83
2007-09-13,19:42:00,1488.5000,1489.0000,1488.5000,1489.0000,36
2007-09-13,19:43:00,1489.0000,1489.2500,1488.5000,1488.7500,112
2007-09-13,19:44:00,1489.0000,1489.0000,1489.0000,1489.0000,11
2007-09-13,19:45:00,1489.0000,1489.0000,1488.7500,1488.7500,25
2007-09-13,19:46:00,1489.0000,1489.2500,1489.0000,1489.0000,74
2007-09-13,19:47:00,1488.7500,1489.0000,1488.7500,1489.0000,13
2007-09-13,19:48:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-09-13,19:49:00,1489.0000,1489.2500,1489.0000,1489.0000,34
2007-09-13,19:50:00,1488.7500,1488.7500,1488.7500,1488.7500,9
2007-09-13,19:51:00,1489.0000,1489.5000,1489.0000,1489.5000,65
2007-09-13,19:52:00,1489.5000,1490.5000,1489.5000,1490.2500,342
2007-09-13,19:53:00,1490.2500,1491.2500,1490.2500,1490.7500,306
2007-09-13,19:54:00,1491.0000,1491.5000,1490.7500,1491.0000,211
2007-09-13,19:55:00,1491.0000,1491.2500,1490.7500,1490.7500,8
2007-09-13,19:56:00,1490.7500,1491.0000,1490.7500,1491.0000,68
2007-09-13,19:57:00,1491.0000,1491.2500,1491.0000,1491.0000,140
2007-09-13,19:58:00,1491.0000,1491.2500,1491.0000,1491.0000,57
2007-09-13,19:59:00,1491.0000,1491.2500,1491.0000,1491.0000,15
2007-09-13,20:00:00,1491.2500,1491.2500,1490.5000,1490.5000,169
2007-09-13,20:01:00,1490.5000,1490.7500,1490.0000,1490.7500,51
2007-09-13,20:02:00,1490.7500,1491.0000,1490.7500,1490.7500,54
2007-09-13,20:03:00,1490.7500,1490.7500,1490.5000,1490.5000,11
2007-09-13,20:04:00,1490.5000,1490.5000,1490.0000,1490.2500,31
2007-09-13,20:05:00,1490.2500,1490.5000,1490.2500,1490.5000,50
2007-09-13,20:06:00,1490.5000,1490.7500,1490.2500,1490.5000,29
2007-09-13,20:07:00,1490.5000,1490.7500,1490.2500,1490.7500,193
2007-09-13,20:08:00,1491.0000,1491.7500,1491.0000,1491.5000,294
2007-09-13,20:09:00,1491.5000,1493.7500,1491.5000,1492.5000,885
2007-09-13,20:10:00,1492.5000,1492.7500,1492.2500,1492.5000,503
2007-09-13,20:11:00,1492.2500,1492.7500,1492.2500,1492.2500,161
2007-09-13,20:12:00,1492.2500,1492.5000,1491.7500,1491.7500,112
2007-09-13,20:13:00,1491.5000,1492.0000,1491.5000,1492.0000,110
2007-09-13,20:14:00,1492.0000,1492.0000,1491.7500,1492.0000,83
2007-09-13,20:15:00,1492.0000,1492.2500,1491.7500,1491.7500,406
2007-09-13,20:16:00,1492.0000,1492.0000,1491.7500,1491.7500,60
2007-09-13,20:17:00,1491.7500,1491.7500,1491.7500,1491.7500,26
2007-09-13,20:18:00,1491.7500,1492.2500,1491.7500,1492.0000,56
2007-09-13,20:19:00,1492.0000,1492.2500,1492.0000,1492.0000,56
2007-09-13,20:20:00,1492.0000,1492.2500,1492.0000,1492.2500,78
2007-09-13,20:21:00,1492.2500,1492.5000,1492.2500,1492.2500,39
2007-09-13,20:22:00,1492.5000,1492.5000,1492.2500,1492.2500,61
2007-09-13,20:23:00,1492.0000,1492.5000,1492.0000,1492.2500,49
2007-09-13,20:24:00,1492.2500,1492.5000,1492.2500,1492.2500,437
2007-09-13,20:25:00,1492.5000,1492.5000,1492.2500,1492.2500,41
2007-09-13,20:26:00,1492.2500,1492.2500,1492.0000,1492.2500,75
2007-09-13,20:27:00,1492.5000,1492.5000,1492.5000,1492.5000,82
2007-09-13,20:28:00,1492.2500,1492.2500,1492.0000,1492.2500,8
2007-09-13,20:29:00,1492.2500,1492.2500,1492.0000,1492.0000,45
2007-09-13,20:30:00,1492.0000,1493.5000,1492.0000,1493.2500,523
2007-09-13,20:31:00,1493.2500,1493.7500,1492.7500,1493.0000,674
2007-09-13,20:32:00,1493.2500,1493.2500,1492.5000,1492.5000,436
2007-09-13,20:33:00,1492.7500,1493.0000,1492.5000,1492.7500,511
2007-09-13,20:34:00,1492.7500,1492.7500,1492.5000,1492.7500,93
2007-09-13,20:35:00,1493.0000,1494.0000,1492.7500,1494.0000,989
2007-09-13,20:36:00,1494.0000,1495.0000,1494.0000,1494.5000,854
2007-09-13,20:37:00,1494.5000,1494.7500,1494.0000,1494.2500,437
2007-09-13,20:38:00,1494.0000,1494.2500,1493.7500,1494.0000,391
2007-09-13,20:39:00,1494.0000,1494.2500,1493.7500,1494.0000,239
2007-09-13,20:40:00,1494.0000,1494.2500,1493.7500,1493.7500,110
2007-09-13,20:41:00,1493.7500,1494.0000,1493.7500,1494.0000,64
2007-09-13,20:42:00,1494.0000,1494.0000,1493.7500,1494.0000,76
2007-09-13,20:43:00,1494.0000,1494.5000,1494.0000,1494.2500,115
2007-09-13,20:44:00,1494.5000,1495.0000,1494.5000,1495.0000,220
2007-09-13,20:45:00,1494.7500,1495.5000,1494.7500,1495.2500,815
2007-09-13,20:46:00,1495.2500,1496.2500,1495.2500,1496.0000,842
2007-09-13,20:47:00,1495.7500,1496.0000,1495.2500,1495.5000,400
2007-09-13,20:48:00,1495.7500,1496.2500,1495.2500,1495.5000,881
2007-09-13,20:49:00,1495.2500,1496.0000,1495.2500,1495.7500,243
2007-09-13,20:50:00,1495.5000,1495.7500,1495.2500,1495.7500,540
2007-09-13,20:51:00,1495.5000,1495.7500,1495.2500,1495.2500,88
2007-09-13,20:52:00,1495.5000,1495.5000,1495.2500,1495.2500,167
2007-09-13,20:53:00,1495.2500,1495.2500,1494.7500,1495.0000,427
2007-09-13,20:54:00,1495.2500,1496.0000,1494.7500,1495.2500,1202
2007-09-13,20:55:00,1495.2500,1495.5000,1494.7500,1494.7500,241
2007-09-13,20:56:00,1495.0000,1495.2500,1495.0000,1495.0000,46
2007-09-13,20:57:00,1494.7500,1495.0000,1494.5000,1494.5000,226
2007-09-13,20:58:00,1494.5000,1495.0000,1494.5000,1494.7500,300
2007-09-13,20:59:00,1494.7500,1494.7500,1494.2500,1494.5000,263
2007-09-13,21:00:00,1494.5000,1494.7500,1494.2500,1494.5000,98
2007-09-13,21:01:00,1494.5000,1494.5000,1494.5000,1494.5000,79
2007-09-13,21:02:00,1494.7500,1494.7500,1494.2500,1494.2500,173
2007-09-13,21:03:00,1494.2500,1494.5000,1494.2500,1494.5000,117
2007-09-13,21:04:00,1494.2500,1494.5000,1494.2500,1494.5000,16
2007-09-13,21:05:00,1494.5000,1494.7500,1494.2500,1494.7500,401
2007-09-13,21:06:00,1494.7500,1494.7500,1494.2500,1494.5000,72
2007-09-13,21:07:00,1494.5000,1494.5000,1494.2500,1494.5000,200
2007-09-13,21:08:00,1494.5000,1494.5000,1494.2500,1494.5000,100
2007-09-13,21:09:00,1494.2500,1495.2500,1494.2500,1495.2500,501
2007-09-13,21:10:00,1495.2500,1495.2500,1494.5000,1494.7500,548
2007-09-13,21:11:00,1495.0000,1495.2500,1494.7500,1494.7500,148
2007-09-13,21:12:00,1494.7500,1494.7500,1494.5000,1494.5000,19
2007-09-13,21:13:00,1494.7500,1495.5000,1494.7500,1495.5000,410
2007-09-13,21:14:00,1495.7500,1495.7500,1495.2500,1495.2500,136
2007-09-13,21:15:00,1495.5000,1495.5000,1495.2500,1495.2500,163
2007-09-13,21:16:00,1495.2500,1495.2500,1495.2500,1495.2500,41
2007-09-13,21:17:00,1495.5000,1495.7500,1495.2500,1495.7500,271
2007-09-13,21:18:00,1495.7500,1496.0000,1495.5000,1495.5000,333
2007-09-13,21:19:00,1495.2500,1495.7500,1495.2500,1495.7500,485
2007-09-13,21:20:00,1495.7500,1496.0000,1495.5000,1495.7500,366
2007-09-13,21:21:00,1495.5000,1496.2500,1495.5000,1496.2500,1021
2007-09-13,21:22:00,1496.0000,1496.0000,1495.5000,1496.0000,1294
2007-09-13,21:23:00,1495.7500,1496.2500,1495.7500,1496.2500,281
2007-09-13,21:24:00,1496.2500,1496.7500,1495.7500,1495.7500,1019
2007-09-13,21:25:00,1496.0000,1496.2500,1496.0000,1496.0000,201
2007-09-13,21:30:00,1495.5000,1495.7500,1494.5000,1494.7500,3076
2007-09-13,21:31:00,1494.5000,1496.0000,1494.5000,1495.5000,4365
2007-09-13,21:32:00,1495.2500,1495.7500,1494.2500,1495.0000,4249
2007-09-13,21:33:00,1494.7500,1495.5000,1494.7500,1495.0000,1047
2007-09-13,21:34:00,1495.0000,1495.0000,1494.2500,1494.5000,2773
2007-09-13,21:35:00,1494.2500,1494.5000,1494.0000,1494.2500,1945
2007-09-13,21:36:00,1494.5000,1494.5000,1493.5000,1493.5000,2545
2007-09-13,21:37:00,1493.5000,1494.0000,1493.2500,1493.7500,2481
2007-09-13,21:38:00,1493.5000,1494.0000,1493.2500,1493.7500,3414
2007-09-13,21:39:00,1493.7500,1494.7500,1493.5000,1493.7500,2706
2007-09-13,21:40:00,1494.0000,1494.5000,1493.7500,1493.7500,3432
2007-09-13,21:41:00,1493.7500,1494.5000,1493.2500,1494.2500,2690
2007-09-13,21:42:00,1494.0000,1494.5000,1494.0000,1494.0000,1310
2007-09-13,21:43:00,1494.2500,1494.5000,1494.0000,1494.5000,1889
2007-09-13,21:44:00,1494.5000,1494.7500,1493.5000,1493.5000,3258
2007-09-13,21:45:00,1493.5000,1493.5000,1492.0000,1492.5000,7707
2007-09-13,21:46:00,1492.5000,1492.7500,1492.0000,1492.5000,1023
2007-09-13,21:47:00,1492.5000,1492.7500,1492.0000,1492.2500,3032
2007-09-13,21:48:00,1492.2500,1492.5000,1491.5000,1492.5000,2934
2007-09-13,21:49:00,1492.2500,1492.7500,1491.7500,1492.2500,6645
2007-09-13,21:50:00,1492.2500,1493.2500,1492.0000,1493.0000,4515
2007-09-13,21:51:00,1493.0000,1493.7500,1493.0000,1493.7500,2792
2007-09-13,21:52:00,1493.5000,1494.5000,1493.2500,1494.5000,3555
2007-09-13,21:53:00,1494.5000,1494.7500,1494.0000,1494.2500,2091
2007-09-13,21:54:00,1494.2500,1494.7500,1494.2500,1494.2500,2334
2007-09-13,21:55:00,1494.2500,1495.2500,1494.2500,1495.0000,2679
2007-09-13,21:56:00,1495.2500,1495.7500,1495.0000,1495.2500,3398
2007-09-13,21:57:00,1495.2500,1495.7500,1495.0000,1495.7500,1841
2007-09-13,21:58:00,1495.7500,1495.7500,1494.5000,1494.5000,2572
2007-09-13,21:59:00,1494.5000,1495.0000,1494.0000,1494.2500,2262
2007-09-13,22:00:00,1494.0000,1494.7500,1494.0000,1494.5000,2391
2007-09-13,22:01:00,1494.5000,1495.7500,1494.5000,1495.5000,2461
2007-09-13,22:02:00,1495.7500,1495.7500,1495.0000,1495.0000,1634
2007-09-13,22:03:00,1495.0000,1495.0000,1494.0000,1494.0000,1582
2007-09-13,22:04:00,1494.0000,1494.2500,1492.7500,1492.7500,4846
2007-09-13,22:05:00,1492.7500,1494.0000,1492.5000,1493.5000,2612
2007-09-13,22:06:00,1493.5000,1493.7500,1493.0000,1493.0000,1877
2007-09-13,22:07:00,1493.0000,1493.2500,1492.5000,1493.0000,3086
2007-09-13,22:08:00,1493.0000,1494.5000,1492.7500,1494.5000,3149
2007-09-13,22:09:00,1494.2500,1494.5000,1492.7500,1493.0000,4272
2007-09-13,22:10:00,1493.2500,1493.7500,1492.5000,1493.5000,1841
2007-09-13,22:11:00,1493.5000,1493.7500,1492.7500,1493.0000,1537
2007-09-13,22:12:00,1493.0000,1493.5000,1492.5000,1493.0000,1781
2007-09-13,22:13:00,1493.0000,1493.7500,1493.0000,1493.0000,929
2007-09-13,22:14:00,1493.2500,1493.2500,1492.7500,1493.2500,1240
2007-09-13,22:15:00,1493.5000,1494.5000,1493.0000,1493.7500,3093
2007-09-13,22:16:00,1493.5000,1494.7500,1493.5000,1494.2500,2553
2007-09-13,22:17:00,1494.2500,1494.5000,1494.2500,1494.5000,492
2007-09-13,22:18:00,1494.5000,1495.0000,1494.0000,1494.5000,2599
2007-09-13,22:19:00,1494.5000,1495.5000,1494.5000,1495.2500,2695
2007-09-13,22:20:00,1495.2500,1495.7500,1494.2500,1494.5000,3277
2007-09-13,22:21:00,1494.5000,1495.2500,1494.2500,1495.0000,2452
2007-09-13,22:22:00,1495.0000,1497.0000,1494.7500,1496.5000,7312
2007-09-13,22:23:00,1496.5000,1497.2500,1496.2500,1497.0000,6036
2007-09-13,22:24:00,1497.0000,1497.2500,1496.0000,1496.2500,6707
2007-09-13,22:25:00,1496.5000,1497.0000,1496.2500,1496.7500,880
2007-09-13,22:26:00,1496.7500,1497.2500,1496.5000,1496.7500,2545
2007-09-13,22:27:00,1496.7500,1497.0000,1496.5000,1496.7500,1487
2007-09-13,22:28:00,1496.7500,1497.0000,1496.2500,1496.5000,2390
2007-09-13,22:29:00,1496.7500,1497.0000,1496.0000,1496.0000,3459
2007-09-13,22:30:00,1496.2500,1497.0000,1496.0000,1496.7500,1583
2007-09-13,22:31:00,1496.7500,1496.7500,1496.0000,1496.0000,1149
2007-09-13,22:32:00,1496.0000,1496.5000,1495.7500,1496.2500,3471
2007-09-13,22:33:00,1496.2500,1496.5000,1496.0000,1496.2500,886
2007-09-13,22:34:00,1496.2500,1498.2500,1496.2500,1497.7500,10742
2007-09-13,22:35:00,1497.7500,1497.7500,1496.7500,1497.0000,3906
2007-09-13,22:36:00,1497.0000,1498.0000,1496.7500,1497.5000,4296
2007-09-13,22:37:00,1497.5000,1498.5000,1497.5000,1498.5000,4032
2007-09-13,22:38:00,1498.2500,1498.5000,1496.7500,1497.2500,4900
2007-09-13,22:39:00,1497.5000,1497.7500,1497.2500,1497.5000,1306
2007-09-13,22:40:00,1497.5000,1497.7500,1497.2500,1497.2500,1013
2007-09-13,22:41:00,1497.2500,1497.5000,1497.0000,1497.5000,1606
2007-09-13,22:42:00,1497.2500,1497.2500,1496.5000,1496.7500,2505
2007-09-13,22:43:00,1496.7500,1497.2500,1496.5000,1497.0000,1079
2007-09-13,22:44:00,1497.0000,1497.2500,1496.7500,1497.0000,2402
2007-09-13,22:45:00,1497.0000,1497.5000,1496.7500,1497.5000,2065
2007-09-13,22:46:00,1497.5000,1498.0000,1497.2500,1498.0000,1984
2007-09-13,22:47:00,1498.0000,1498.5000,1497.5000,1497.7500,2979
2007-09-13,22:48:00,1498.0000,1498.0000,1496.7500,1497.2500,2876
2007-09-13,22:49:00,1497.0000,1497.0000,1496.5000,1496.7500,2296
2007-09-13,22:50:00,1496.5000,1497.0000,1496.5000,1496.7500,805
2007-09-13,22:51:00,1496.7500,1497.7500,1496.7500,1497.2500,2858
2007-09-13,22:52:00,1497.2500,1497.7500,1497.2500,1497.2500,898
2007-09-13,22:53:00,1497.2500,1498.0000,1497.2500,1498.0000,1372
2007-09-13,22:54:00,1498.0000,1498.5000,1497.7500,1497.7500,2430
2007-09-13,22:55:00,1497.7500,1499.0000,1497.7500,1497.7500,5873
2007-09-13,22:56:00,1497.7500,1498.0000,1497.2500,1497.2500,1539
2007-09-13,22:57:00,1497.2500,1498.7500,1497.2500,1498.5000,2921
2007-09-13,22:58:00,1498.7500,1499.0000,1498.5000,1498.5000,2206
2007-09-13,22:59:00,1498.7500,1499.0000,1498.0000,1498.0000,2027
2007-09-13,23:00:00,1498.2500,1499.0000,1498.0000,1498.7500,2921
2007-09-13,23:01:00,1499.0000,1499.5000,1498.5000,1499.2500,6637
2007-09-13,23:02:00,1499.2500,1499.2500,1497.7500,1497.7500,3372
2007-09-13,23:03:00,1497.7500,1498.2500,1497.5000,1498.0000,1415
2007-09-13,23:04:00,1498.0000,1498.5000,1497.7500,1498.0000,1239
2007-09-13,23:05:00,1498.0000,1498.2500,1497.7500,1497.7500,1945
2007-09-13,23:06:00,1497.7500,1497.7500,1497.0000,1497.2500,1464
2007-09-13,23:07:00,1497.2500,1497.5000,1496.7500,1497.5000,1591
2007-09-13,23:08:00,1497.5000,1497.7500,1497.2500,1497.5000,985
2007-09-13,23:09:00,1497.5000,1498.0000,1497.2500,1498.0000,1026
2007-09-13,23:10:00,1497.7500,1498.2500,1497.5000,1498.2500,1519
2007-09-13,23:11:00,1498.2500,1498.5000,1497.7500,1498.5000,1210
2007-09-13,23:12:00,1498.5000,1499.0000,1498.2500,1498.7500,3066
2007-09-13,23:13:00,1498.7500,1499.0000,1498.5000,1498.7500,1938
2007-09-13,23:14:00,1498.7500,1498.7500,1498.5000,1498.7500,754
2007-09-13,23:15:00,1498.5000,1499.0000,1498.5000,1499.0000,1482
2007-09-13,23:16:00,1498.7500,1500.0000,1498.7500,1500.0000,3419
2007-09-13,23:17:00,1500.0000,1500.2500,1499.5000,1499.7500,5005
2007-09-13,23:18:00,1499.7500,1499.7500,1498.5000,1499.2500,3196
2007-09-13,23:19:00,1499.0000,1499.5000,1498.7500,1499.2500,1702
2007-09-13,23:20:00,1499.2500,1499.2500,1498.7500,1499.2500,1222
2007-09-13,23:21:00,1499.2500,1500.0000,1499.0000,1499.7500,2730
2007-09-13,23:22:00,1499.5000,1500.2500,1499.5000,1500.0000,1521
2007-09-13,23:23:00,1500.0000,1500.7500,1499.7500,1499.7500,4161
2007-09-13,23:24:00,1500.0000,1500.5000,1499.7500,1500.2500,2685
2007-09-13,23:25:00,1500.2500,1500.5000,1500.0000,1500.2500,1418
2007-09-13,23:26:00,1500.5000,1500.5000,1500.2500,1500.5000,1665
2007-09-13,23:27:00,1500.2500,1501.0000,1500.2500,1500.7500,2205
2007-09-13,23:28:00,1500.7500,1500.7500,1500.2500,1500.7500,1620
2007-09-13,23:29:00,1500.7500,1501.0000,1500.0000,1500.5000,1523
2007-09-13,23:30:00,1500.5000,1500.5000,1500.0000,1500.2500,972
2007-09-13,23:31:00,1500.0000,1501.2500,1500.0000,1501.0000,5377
2007-09-13,23:32:00,1501.0000,1501.0000,1500.0000,1500.2500,3270
2007-09-13,23:33:00,1500.5000,1500.5000,1499.5000,1500.0000,2169
2007-09-13,23:34:00,1500.0000,1500.0000,1499.5000,1499.7500,897
2007-09-13,23:35:00,1499.7500,1500.5000,1499.7500,1500.0000,2454
2007-09-13,23:36:00,1499.7500,1500.0000,1499.5000,1499.7500,1351
2007-09-13,23:37:00,1499.7500,1500.0000,1498.5000,1498.7500,4406
2007-09-13,23:38:00,1498.7500,1499.0000,1498.5000,1498.7500,2344
2007-09-13,23:39:00,1498.7500,1499.2500,1498.5000,1498.5000,2999
2007-09-13,23:40:00,1498.5000,1498.7500,1498.2500,1498.7500,1173
2007-09-13,23:41:00,1498.7500,1499.0000,1498.5000,1498.7500,1423
2007-09-13,23:42:00,1498.7500,1498.7500,1498.2500,1498.2500,1683
2007-09-13,23:43:00,1498.2500,1498.7500,1498.2500,1498.2500,822
2007-09-13,23:44:00,1498.2500,1498.5000,1498.2500,1498.2500,783
2007-09-13,23:45:00,1498.5000,1498.7500,1498.5000,1498.5000,2267
2007-09-13,23:46:00,1498.5000,1499.0000,1498.5000,1499.0000,1082
2007-09-13,23:47:00,1499.0000,1499.2500,1498.7500,1499.0000,1081
2007-09-13,23:48:00,1499.0000,1499.0000,1498.5000,1498.5000,1021
2007-09-13,23:49:00,1498.7500,1499.0000,1498.0000,1498.0000,1650
2007-09-13,23:50:00,1498.0000,1498.5000,1498.0000,1498.2500,1840
2007-09-13,23:51:00,1498.2500,1498.7500,1498.0000,1498.7500,794
2007-09-13,23:52:00,1498.7500,1498.7500,1498.5000,1498.7500,692
2007-09-13,23:53:00,1498.7500,1499.0000,1498.5000,1499.0000,667
2007-09-13,23:54:00,1498.7500,1499.0000,1498.5000,1498.7500,1015
2007-09-13,23:55:00,1498.7500,1499.0000,1498.5000,1498.7500,662
2007-09-13,23:56:00,1498.7500,1499.0000,1498.2500,1499.0000,597
2007-09-13,23:57:00,1499.0000,1499.2500,1499.0000,1499.0000,1021
2007-09-13,23:58:00,1499.0000,1499.7500,1499.0000,1499.5000,1937
2007-09-13,23:59:00,1499.7500,1500.7500,1499.5000,1500.2500,3418
2007-09-14,00:00:00,1500.2500,1500.2500,1499.5000,1500.0000,1662
2007-09-14,00:01:00,1500.0000,1500.5000,1499.7500,1500.2500,1693
2007-09-14,00:02:00,1500.0000,1500.2500,1499.2500,1499.2500,999
2007-09-14,00:03:00,1499.2500,1499.5000,1499.0000,1499.2500,498
2007-09-14,00:04:00,1499.2500,1499.5000,1499.0000,1499.2500,1714
2007-09-14,00:05:00,1499.2500,1499.5000,1499.0000,1499.2500,1190
2007-09-14,00:06:00,1499.2500,1499.5000,1499.2500,1499.2500,915
2007-09-14,00:07:00,1499.5000,1499.5000,1499.2500,1499.5000,257
2007-09-14,00:08:00,1499.5000,1499.7500,1499.2500,1499.5000,1042
2007-09-14,00:09:00,1499.5000,1499.5000,1498.5000,1498.5000,2128
2007-09-14,00:10:00,1498.7500,1498.7500,1497.7500,1498.0000,3184
2007-09-14,00:11:00,1498.0000,1498.5000,1498.0000,1498.2500,628
2007-09-14,00:12:00,1498.2500,1498.7500,1498.0000,1498.7500,1221
2007-09-14,00:13:00,1498.5000,1499.0000,1498.5000,1498.7500,1161
2007-09-14,00:14:00,1498.7500,1499.0000,1498.7500,1498.7500,292
2007-09-14,00:15:00,1498.7500,1499.0000,1498.5000,1499.0000,346
2007-09-14,00:16:00,1499.0000,1499.2500,1498.7500,1499.0000,247
2007-09-14,00:17:00,1499.0000,1499.7500,1499.0000,1499.7500,526
2007-09-14,00:18:00,1499.5000,1499.7500,1499.5000,1499.5000,316
2007-09-14,00:19:00,1499.7500,1499.7500,1499.2500,1499.5000,605
2007-09-14,00:20:00,1499.5000,1499.7500,1499.5000,1499.5000,91
2007-09-14,00:21:00,1499.7500,1500.5000,1499.5000,1500.2500,2104
2007-09-14,00:22:00,1500.2500,1501.0000,1500.2500,1500.5000,2176
2007-09-14,00:23:00,1500.7500,1501.0000,1500.5000,1501.0000,1886
2007-09-14,00:24:00,1501.0000,1501.0000,1500.2500,1500.2500,2096
2007-09-14,00:25:00,1500.5000,1500.7500,1500.0000,1500.7500,2205
2007-09-14,00:26:00,1500.5000,1500.7500,1500.2500,1500.5000,999
2007-09-14,00:27:00,1500.5000,1500.5000,1499.7500,1500.0000,1156
2007-09-14,00:28:00,1500.0000,1500.0000,1499.5000,1499.7500,712
2007-09-14,00:29:00,1499.7500,1500.0000,1499.5000,1499.7500,451
2007-09-14,00:30:00,1499.5000,1500.0000,1499.5000,1500.0000,654
2007-09-14,00:31:00,1499.7500,1500.0000,1498.7500,1499.0000,1911
2007-09-14,00:32:00,1499.0000,1499.7500,1498.7500,1499.7500,848
2007-09-14,00:33:00,1499.7500,1499.7500,1499.5000,1499.7500,517
2007-09-14,00:34:00,1499.7500,1500.0000,1499.5000,1499.7500,746
2007-09-14,00:35:00,1499.5000,1500.0000,1499.5000,1500.0000,601
2007-09-14,00:36:00,1500.0000,1500.5000,1499.7500,1500.0000,924
2007-09-14,00:37:00,1500.0000,1500.0000,1499.7500,1499.7500,792
2007-09-14,00:38:00,1499.7500,1500.0000,1499.7500,1499.7500,282
2007-09-14,00:39:00,1499.7500,1499.7500,1499.2500,1499.2500,1251
2007-09-14,00:40:00,1499.2500,1499.7500,1499.2500,1499.5000,1218
2007-09-14,00:41:00,1499.5000,1500.0000,1499.5000,1499.7500,496
2007-09-14,00:42:00,1499.5000,1500.0000,1499.2500,1499.7500,454
2007-09-14,00:43:00,1499.5000,1500.0000,1499.2500,1499.2500,759
2007-09-14,00:44:00,1499.2500,1499.7500,1499.0000,1499.5000,1124
2007-09-14,00:45:00,1499.5000,1499.7500,1499.2500,1499.7500,184
2007-09-14,00:46:00,1499.7500,1499.7500,1499.0000,1499.0000,664
2007-09-14,00:47:00,1499.0000,1499.2500,1498.7500,1498.7500,1475
2007-09-14,00:48:00,1499.0000,1499.0000,1498.7500,1498.7500,322
2007-09-14,00:49:00,1498.7500,1499.0000,1498.7500,1499.0000,915
2007-09-14,00:50:00,1498.7500,1499.2500,1498.5000,1499.0000,962
2007-09-14,00:51:00,1499.0000,1499.2500,1499.0000,1499.2500,35
2007-09-14,00:52:00,1499.0000,1499.2500,1499.0000,1499.2500,136
2007-09-14,00:53:00,1499.0000,1499.2500,1498.7500,1498.7500,527
2007-09-14,00:54:00,1498.7500,1499.0000,1498.7500,1499.0000,40
2007-09-14,00:55:00,1499.0000,1499.2500,1499.0000,1499.0000,379
2007-09-14,00:56:00,1498.7500,1499.2500,1498.7500,1499.2500,649
2007-09-14,00:57:00,1499.0000,1499.7500,1499.0000,1499.5000,1793
2007-09-14,00:58:00,1499.5000,1499.5000,1499.2500,1499.5000,268
2007-09-14,00:59:00,1499.5000,1500.0000,1499.5000,1499.7500,1313
2007-09-14,01:00:00,1499.7500,1500.5000,1499.7500,1500.2500,1469
2007-09-14,01:01:00,1500.2500,1500.2500,1499.5000,1500.0000,2226
2007-09-14,01:02:00,1499.7500,1500.0000,1499.5000,1499.5000,1660
2007-09-14,01:03:00,1499.5000,1501.0000,1499.5000,1501.0000,2514
2007-09-14,01:04:00,1501.0000,1501.2500,1500.7500,1501.0000,2481
2007-09-14,01:05:00,1501.2500,1501.7500,1501.0000,1501.0000,3591
2007-09-14,01:06:00,1501.0000,1501.2500,1500.7500,1501.2500,1348
2007-09-14,01:07:00,1501.2500,1501.5000,1501.0000,1501.2500,267
2007-09-14,01:08:00,1501.0000,1501.7500,1501.0000,1501.2500,1808
2007-09-14,01:09:00,1501.2500,1501.7500,1500.5000,1500.7500,2629
2007-09-14,01:10:00,1501.0000,1501.2500,1501.0000,1501.2500,595
2007-09-14,01:11:00,1501.0000,1501.2500,1500.7500,1501.2500,1157
2007-09-14,01:12:00,1501.2500,1501.2500,1501.0000,1501.0000,606
2007-09-14,01:13:00,1501.0000,1501.2500,1500.7500,1500.7500,402
2007-09-14,01:14:00,1501.0000,1501.0000,1500.5000,1500.7500,1310
2007-09-14,01:15:00,1500.7500,1501.2500,1500.5000,1501.2500,495
2007-09-14,01:16:00,1501.2500,1501.5000,1501.0000,1501.2500,652
2007-09-14,01:17:00,1501.0000,1502.0000,1501.0000,1501.5000,2487
2007-09-14,01:18:00,1501.5000,1502.0000,1501.2500,1501.5000,1315
2007-09-14,01:19:00,1501.2500,1502.0000,1501.2500,1501.7500,955
2007-09-14,01:20:00,1501.7500,1503.0000,1501.7500,1502.7500,8862
2007-09-14,01:21:00,1502.7500,1503.5000,1502.5000,1503.2500,6059
2007-09-14,01:22:00,1503.5000,1503.5000,1502.7500,1503.2500,1933
2007-09-14,01:23:00,1503.2500,1504.0000,1503.0000,1503.5000,3742
2007-09-14,01:24:00,1503.5000,1503.7500,1503.0000,1503.7500,2867
2007-09-14,01:25:00,1503.7500,1504.2500,1503.5000,1503.7500,1754
2007-09-14,01:26:00,1503.7500,1504.2500,1503.5000,1503.5000,3112
2007-09-14,01:27:00,1503.2500,1503.5000,1502.7500,1502.7500,1404
2007-09-14,01:28:00,1502.7500,1503.2500,1502.5000,1503.0000,1829
2007-09-14,01:29:00,1503.0000,1503.2500,1502.5000,1502.7500,1173
2007-09-14,01:30:00,1502.7500,1503.0000,1502.7500,1502.7500,503
2007-09-14,01:31:00,1503.0000,1503.0000,1502.5000,1502.7500,729
2007-09-14,01:32:00,1502.7500,1503.0000,1502.7500,1502.7500,573
2007-09-14,01:33:00,1502.7500,1503.0000,1502.5000,1502.7500,722
2007-09-14,01:34:00,1503.0000,1503.0000,1502.5000,1502.7500,3451
2007-09-14,01:35:00,1502.7500,1503.0000,1502.2500,1502.5000,1931
2007-09-14,01:36:00,1502.7500,1503.0000,1502.5000,1502.7500,601
2007-09-14,01:37:00,1502.7500,1503.2500,1502.7500,1503.2500,1930
2007-09-14,01:38:00,1503.2500,1503.5000,1502.5000,1502.5000,2084
2007-09-14,01:39:00,1502.7500,1503.0000,1502.5000,1502.5000,1168
2007-09-14,01:40:00,1502.5000,1503.0000,1502.5000,1502.7500,499
2007-09-14,01:41:00,1502.7500,1502.7500,1502.0000,1502.5000,2684
2007-09-14,01:42:00,1502.2500,1502.5000,1502.0000,1502.2500,484
2007-09-14,01:43:00,1502.5000,1502.7500,1502.2500,1502.7500,1328
2007-09-14,01:44:00,1502.7500,1503.2500,1502.7500,1502.7500,1322
2007-09-14,01:45:00,1502.7500,1503.0000,1502.7500,1502.7500,374
2007-09-14,01:46:00,1502.7500,1503.0000,1502.5000,1503.0000,393
2007-09-14,01:47:00,1502.7500,1503.2500,1502.7500,1503.0000,609
2007-09-14,01:48:00,1502.7500,1503.0000,1502.7500,1503.0000,1069
2007-09-14,01:49:00,1503.0000,1503.5000,1502.5000,1502.7500,1798
2007-09-14,01:50:00,1502.7500,1503.0000,1502.5000,1502.5000,142
2007-09-14,01:51:00,1502.5000,1502.7500,1502.0000,1502.0000,1068
2007-09-14,01:52:00,1502.2500,1502.2500,1501.7500,1502.0000,2616
2007-09-14,01:53:00,1502.0000,1502.2500,1501.7500,1502.0000,854
2007-09-14,01:54:00,1502.0000,1502.2500,1501.7500,1502.0000,1395
2007-09-14,01:55:00,1502.0000,1502.0000,1501.7500,1502.0000,706
2007-09-14,01:56:00,1502.0000,1502.0000,1501.2500,1501.2500,1801
2007-09-14,01:57:00,1501.5000,1501.5000,1500.5000,1501.0000,5664
2007-09-14,01:58:00,1501.0000,1501.2500,1500.7500,1500.7500,1893
2007-09-14,01:59:00,1500.7500,1501.0000,1500.5000,1500.7500,1246
2007-09-14,02:00:00,1500.5000,1501.2500,1500.5000,1501.2500,1500
2007-09-14,02:01:00,1501.0000,1501.2500,1500.7500,1500.7500,389
2007-09-14,02:02:00,1501.0000,1501.2500,1500.7500,1501.0000,535
2007-09-14,02:03:00,1501.2500,1501.5000,1500.7500,1501.5000,1931
2007-09-14,02:04:00,1501.5000,1501.5000,1501.2500,1501.2500,236
2007-09-14,02:05:00,1501.2500,1501.5000,1500.5000,1501.0000,1394
2007-09-14,02:06:00,1501.0000,1501.2500,1500.5000,1501.0000,1406
2007-09-14,02:07:00,1501.0000,1501.2500,1501.0000,1501.2500,281
2007-09-14,02:08:00,1501.2500,1501.2500,1500.7500,1501.0000,528
2007-09-14,02:09:00,1501.0000,1501.2500,1500.7500,1500.7500,267
2007-09-14,02:10:00,1501.0000,1501.2500,1500.7500,1501.2500,504
2007-09-14,02:11:00,1501.0000,1501.2500,1500.7500,1501.0000,648
2007-09-14,02:12:00,1500.7500,1501.2500,1500.5000,1501.0000,1558
2007-09-14,02:13:00,1501.0000,1502.0000,1501.0000,1501.5000,2407
2007-09-14,02:14:00,1501.7500,1501.7500,1500.5000,1500.5000,2781
2007-09-14,02:15:00,1500.7500,1500.7500,1499.5000,1499.7500,6542
2007-09-14,02:16:00,1499.7500,1500.2500,1499.5000,1500.0000,2294
2007-09-14,02:17:00,1500.0000,1500.2500,1499.7500,1499.7500,671
2007-09-14,02:18:00,1500.0000,1500.2500,1499.2500,1499.2500,2219
2007-09-14,02:19:00,1499.5000,1499.5000,1498.7500,1498.7500,2844
2007-09-14,02:20:00,1498.7500,1500.0000,1498.7500,1499.7500,3806
2007-09-14,02:21:00,1499.7500,1500.0000,1499.2500,1499.2500,1641
2007-09-14,02:22:00,1499.2500,1499.7500,1499.0000,1499.5000,2041
2007-09-14,02:23:00,1499.7500,1499.7500,1498.7500,1499.0000,2621
2007-09-14,02:24:00,1499.0000,1499.7500,1499.0000,1499.7500,1510
2007-09-14,02:25:00,1499.7500,1500.0000,1499.2500,1499.7500,1008
2007-09-14,02:26:00,1499.7500,1500.2500,1499.5000,1500.0000,1710
2007-09-14,02:27:00,1500.0000,1500.2500,1499.5000,1499.5000,1087
2007-09-14,02:28:00,1499.5000,1499.7500,1499.0000,1499.0000,1215
2007-09-14,02:29:00,1499.2500,1499.2500,1497.7500,1498.0000,7074
2007-09-14,02:30:00,1498.2500,1498.7500,1498.0000,1498.5000,1904
2007-09-14,02:31:00,1498.5000,1498.5000,1498.0000,1498.2500,1161
2007-09-14,02:32:00,1498.5000,1499.0000,1498.5000,1499.0000,1936
2007-09-14,02:33:00,1499.0000,1499.5000,1499.0000,1499.5000,1164
2007-09-14,02:34:00,1499.5000,1499.5000,1498.7500,1499.0000,1397
2007-09-14,02:35:00,1499.2500,1499.5000,1499.0000,1499.5000,461
2007-09-14,02:36:00,1499.5000,1500.2500,1499.2500,1500.0000,1261
2007-09-14,02:37:00,1500.0000,1500.2500,1499.7500,1500.0000,866
2007-09-14,02:38:00,1500.0000,1500.0000,1499.2500,1499.2500,1284
2007-09-14,02:39:00,1499.2500,1500.0000,1499.2500,1499.7500,880
2007-09-14,02:40:00,1499.7500,1500.2500,1499.5000,1500.0000,661
2007-09-14,02:41:00,1499.7500,1500.0000,1499.5000,1500.0000,854
2007-09-14,02:42:00,1500.0000,1500.0000,1499.5000,1499.7500,389
2007-09-14,02:43:00,1499.7500,1500.0000,1499.5000,1499.7500,1246
2007-09-14,02:44:00,1499.7500,1501.0000,1499.7500,1501.0000,2007
2007-09-14,02:45:00,1501.0000,1501.2500,1500.7500,1501.0000,1756
2007-09-14,02:46:00,1501.0000,1501.2500,1500.7500,1500.7500,1649
2007-09-14,02:47:00,1500.7500,1501.0000,1500.5000,1500.5000,389
2007-09-14,02:48:00,1500.5000,1501.0000,1500.5000,1500.5000,456
2007-09-14,02:49:00,1500.7500,1500.7500,1500.0000,1500.2500,1276
2007-09-14,02:50:00,1500.0000,1500.2500,1500.0000,1500.2500,1015
2007-09-14,02:51:00,1500.2500,1501.0000,1500.2500,1501.0000,1142
2007-09-14,02:52:00,1501.0000,1501.0000,1500.5000,1500.7500,629
2007-09-14,02:53:00,1500.7500,1500.7500,1500.2500,1500.7500,557
2007-09-14,02:54:00,1500.7500,1500.7500,1500.5000,1500.7500,205
2007-09-14,02:55:00,1500.5000,1501.0000,1500.0000,1500.0000,1441
2007-09-14,02:56:00,1500.0000,1500.0000,1499.0000,1499.5000,4182
2007-09-14,02:57:00,1499.7500,1499.7500,1499.5000,1499.7500,405
2007-09-14,02:58:00,1499.7500,1500.2500,1499.5000,1500.2500,709
2007-09-14,02:59:00,1500.2500,1500.5000,1500.2500,1500.5000,823
2007-09-14,03:00:00,1500.5000,1501.7500,1500.5000,1501.5000,2552
2007-09-14,03:01:00,1501.5000,1502.0000,1501.2500,1501.7500,2745
2007-09-14,03:02:00,1501.7500,1501.7500,1501.5000,1501.7500,1205
2007-09-14,03:03:00,1501.7500,1501.7500,1501.0000,1501.5000,1665
2007-09-14,03:04:00,1501.2500,1501.7500,1501.0000,1501.5000,1007
2007-09-14,03:05:00,1501.5000,1502.5000,1501.2500,1501.7500,5342
2007-09-14,03:06:00,1501.7500,1502.2500,1501.5000,1502.0000,1181
2007-09-14,03:07:00,1502.2500,1502.5000,1501.2500,1501.2500,2037
2007-09-14,03:08:00,1501.5000,1501.7500,1501.0000,1501.7500,2340
2007-09-14,03:09:00,1501.7500,1502.5000,1500.7500,1501.0000,2585
2007-09-14,03:10:00,1501.0000,1502.0000,1501.0000,1501.2500,1553
2007-09-14,03:11:00,1501.2500,1501.5000,1500.7500,1501.5000,1046
2007-09-14,03:12:00,1501.5000,1501.7500,1501.2500,1501.5000,489
2007-09-14,03:13:00,1501.7500,1502.0000,1501.2500,1501.2500,1354
2007-09-14,03:14:00,1501.0000,1501.2500,1499.2500,1500.0000,5128
2007-09-14,03:15:00,1500.0000,1500.0000,1499.0000,1499.7500,2802
2007-09-14,03:16:00,1499.5000,1499.7500,1499.5000,1499.7500,807
2007-09-14,03:17:00,1499.7500,1499.7500,1499.2500,1499.5000,1425
2007-09-14,03:18:00,1499.5000,1499.5000,1498.2500,1498.5000,3936
2007-09-14,03:19:00,1498.5000,1498.5000,1497.5000,1498.2500,3820
2007-09-14,03:20:00,1498.2500,1498.2500,1497.0000,1498.2500,6323
2007-09-14,03:21:00,1498.0000,1499.2500,1497.7500,1498.5000,2644
2007-09-14,03:22:00,1498.5000,1500.0000,1498.5000,1499.2500,4237
2007-09-14,03:23:00,1499.0000,1499.5000,1498.5000,1499.2500,2309
2007-09-14,03:24:00,1499.2500,1499.2500,1498.7500,1499.0000,772
2007-09-14,03:25:00,1498.7500,1498.7500,1498.5000,1498.5000,643
2007-09-14,03:26:00,1498.5000,1499.5000,1498.5000,1499.2500,2110
2007-09-14,03:27:00,1499.2500,1499.7500,1498.7500,1499.0000,1989
2007-09-14,03:28:00,1499.0000,1499.5000,1498.2500,1499.2500,1370
2007-09-14,03:29:00,1499.5000,1499.5000,1499.0000,1499.0000,497
2007-09-14,03:30:00,1499.2500,1499.7500,1498.7500,1499.0000,1515
2007-09-14,03:31:00,1498.7500,1499.0000,1498.5000,1499.0000,1205
2007-09-14,03:32:00,1499.0000,1499.5000,1498.7500,1499.0000,1088
2007-09-14,03:33:00,1498.7500,1499.7500,1498.7500,1499.2500,1441
2007-09-14,03:34:00,1499.2500,1499.7500,1499.2500,1499.7500,454
2007-09-14,03:35:00,1499.5000,1500.2500,1499.2500,1500.0000,2259
2007-09-14,03:36:00,1500.0000,1500.7500,1499.5000,1500.0000,3188
2007-09-14,03:37:00,1500.0000,1500.2500,1499.5000,1499.7500,1798
2007-09-14,03:38:00,1500.0000,1500.2500,1499.5000,1500.0000,1552
2007-09-14,03:39:00,1500.0000,1500.5000,1499.7500,1499.7500,1161
2007-09-14,03:40:00,1499.7500,1500.5000,1499.7500,1500.5000,1147
2007-09-14,03:41:00,1500.5000,1500.5000,1499.7500,1499.7500,708
2007-09-14,03:42:00,1499.7500,1500.0000,1499.5000,1499.7500,2148
2007-09-14,03:43:00,1499.7500,1500.0000,1499.2500,1499.2500,1666
2007-09-14,03:44:00,1499.2500,1499.2500,1498.0000,1499.0000,4811
2007-09-14,03:45:00,1499.0000,1499.0000,1498.0000,1498.5000,1819
2007-09-14,03:46:00,1498.5000,1498.7500,1497.0000,1497.2500,5350
2007-09-14,03:47:00,1497.2500,1497.5000,1496.2500,1496.5000,5366
2007-09-14,03:48:00,1496.7500,1496.7500,1495.2500,1496.0000,7999
2007-09-14,03:49:00,1495.7500,1496.0000,1494.2500,1495.7500,14430
2007-09-14,03:50:00,1495.7500,1497.5000,1495.5000,1496.7500,5352
2007-09-14,03:51:00,1497.0000,1497.5000,1496.2500,1496.2500,3881
2007-09-14,03:52:00,1496.2500,1497.0000,1496.2500,1497.0000,1139
2007-09-14,03:53:00,1496.7500,1497.2500,1496.7500,1497.0000,1950
2007-09-14,03:54:00,1497.0000,1497.2500,1496.5000,1496.5000,2518
2007-09-14,03:55:00,1496.7500,1496.7500,1496.0000,1496.5000,1649
2007-09-14,03:56:00,1496.5000,1497.2500,1496.5000,1497.0000,2157
2007-09-14,03:57:00,1497.0000,1498.2500,1497.0000,1497.5000,7654
2007-09-14,03:58:00,1497.2500,1498.0000,1497.2500,1497.5000,3892
2007-09-14,03:59:00,1497.7500,1498.0000,1497.5000,1497.7500,4924
2007-09-14,04:00:00,1497.5000,1498.0000,1497.2500,1497.2500,7300
2007-09-14,04:01:00,1497.5000,1497.5000,1496.7500,1497.0000,3763
2007-09-14,04:02:00,1497.0000,1498.0000,1496.7500,1497.7500,3767
2007-09-14,04:03:00,1498.0000,1498.0000,1497.7500,1498.0000,1052
2007-09-14,04:04:00,1498.0000,1498.5000,1497.7500,1498.0000,5160
2007-09-14,04:05:00,1498.0000,1498.0000,1497.7500,1498.0000,1485
2007-09-14,04:06:00,1497.7500,1498.2500,1497.7500,1498.0000,703
2007-09-14,04:07:00,1498.0000,1498.2500,1498.0000,1498.2500,1211
2007-09-14,04:08:00,1498.2500,1498.2500,1498.0000,1498.0000,587
2007-09-14,04:09:00,1498.0000,1498.5000,1498.0000,1498.0000,1285
2007-09-14,04:10:00,1498.2500,1498.5000,1498.0000,1498.2500,1717
2007-09-14,04:11:00,1498.2500,1498.5000,1498.0000,1498.2500,1236
2007-09-14,04:12:00,1498.2500,1499.0000,1498.0000,1498.7500,4575
2007-09-14,04:13:00,1498.5000,1498.7500,1498.2500,1498.7500,2800
2007-09-14,04:14:00,1498.7500,1498.7500,1497.5000,1498.5000,11789
2007-09-14,04:30:00,1497.7500,1498.0000,1497.5000,1497.7500,703
2007-09-14,04:31:00,1497.7500,1497.7500,1497.5000,1497.5000,220
2007-09-14,04:32:00,1497.5000,1497.7500,1497.2500,1497.2500,394
2007-09-14,04:33:00,1497.2500,1497.2500,1497.0000,1497.0000,318
2007-09-14,04:34:00,1497.0000,1497.2500,1496.7500,1497.0000,354
2007-09-14,04:35:00,1497.0000,1497.2500,1497.0000,1497.0000,417
2007-09-14,04:36:00,1497.0000,1497.2500,1497.0000,1497.0000,33
2007-09-14,04:37:00,1497.2500,1497.2500,1497.2500,1497.2500,6
2007-09-14,04:38:00,1497.2500,1497.2500,1497.0000,1497.2500,50
2007-09-14,04:39:00,1497.0000,1497.2500,1497.0000,1497.2500,277
2007-09-14,04:40:00,1497.2500,1497.5000,1496.7500,1497.0000,251
2007-09-14,04:41:00,1496.7500,1497.0000,1496.7500,1496.7500,201
2007-09-14,04:42:00,1496.7500,1497.0000,1496.5000,1497.0000,18
2007-09-14,04:43:00,1496.7500,1497.0000,1496.5000,1496.7500,79
2007-09-14,04:44:00,1496.7500,1497.0000,1496.5000,1496.7500,1371
2007-09-14,04:45:00,1496.7500,1497.0000,1496.7500,1496.7500,132
2007-09-14,04:46:00,1496.7500,1497.0000,1496.7500,1497.0000,120
2007-09-14,04:47:00,1496.7500,1496.7500,1496.5000,1496.7500,54
2007-09-14,04:48:00,1496.7500,1496.7500,1496.7500,1496.7500,3
2007-09-14,04:49:00,1496.7500,1496.7500,1496.5000,1496.7500,25
2007-09-14,04:50:00,1496.7500,1496.7500,1496.7500,1496.7500,5
2007-09-14,04:51:00,1496.7500,1496.7500,1496.7500,1496.7500,178
2007-09-14,04:52:00,1496.7500,1497.0000,1496.7500,1496.7500,35
2007-09-14,04:53:00,1496.7500,1497.0000,1496.5000,1496.7500,79
2007-09-14,04:54:00,1496.7500,1496.7500,1496.5000,1496.5000,124
2007-09-14,04:55:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-09-14,04:56:00,1496.7500,1496.7500,1496.7500,1496.7500,34
2007-09-14,04:57:00,1496.7500,1497.0000,1496.7500,1496.7500,107
2007-09-14,04:58:00,1496.7500,1497.0000,1496.7500,1497.0000,155
2007-09-14,04:59:00,1496.7500,1497.0000,1496.7500,1497.0000,80
2007-09-14,05:00:00,1496.7500,1496.7500,1496.7500,1496.7500,30
2007-09-14,05:01:00,1496.7500,1497.0000,1496.7500,1496.7500,9
2007-09-14,05:02:00,1496.7500,1496.7500,1496.7500,1496.7500,3
2007-09-14,05:03:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-09-14,05:05:00,1496.5000,1496.7500,1496.5000,1496.7500,5
2007-09-14,05:06:00,1496.5000,1496.5000,1496.5000,1496.5000,28
2007-09-14,05:07:00,1496.2500,1496.5000,1496.2500,1496.5000,12
2007-09-14,05:08:00,1496.5000,1496.5000,1496.2500,1496.5000,128
2007-09-14,05:09:00,1496.2500,1496.2500,1495.7500,1496.0000,625
2007-09-14,05:10:00,1496.0000,1496.0000,1495.5000,1495.7500,204
2007-09-14,05:11:00,1495.7500,1495.7500,1495.5000,1495.5000,21
2007-09-14,05:12:00,1495.7500,1495.7500,1495.5000,1495.5000,125
2007-09-14,05:13:00,1496.0000,1496.0000,1495.5000,1495.7500,438
2007-09-14,05:14:00,1495.5000,1495.7500,1495.5000,1495.7500,6
2007-09-14,05:15:00,1495.7500,1495.7500,1495.7500,1495.7500,17
2007-09-14,05:16:00,1495.7500,1495.7500,1495.7500,1495.7500,3
2007-09-14,05:17:00,1495.7500,1495.7500,1495.5000,1495.7500,271
2007-09-14,05:18:00,1495.7500,1495.7500,1495.5000,1495.5000,58
2007-09-14,05:19:00,1495.5000,1495.5000,1495.5000,1495.5000,77
2007-09-14,05:20:00,1495.2500,1495.5000,1495.2500,1495.2500,148
2007-09-14,05:21:00,1495.2500,1495.2500,1495.0000,1495.2500,380
2007-09-14,05:22:00,1495.0000,1495.2500,1495.0000,1495.0000,111
2007-09-14,05:23:00,1495.2500,1495.5000,1495.2500,1495.5000,31
2007-09-14,05:24:00,1495.2500,1495.2500,1495.2500,1495.2500,1
2007-09-14,05:25:00,1495.2500,1495.2500,1495.2500,1495.2500,2
2007-09-14,05:26:00,1495.2500,1495.2500,1495.0000,1495.2500,23
2007-09-14,05:27:00,1495.0000,1495.2500,1494.7500,1495.0000,112
2007-09-14,05:28:00,1495.0000,1495.0000,1494.5000,1494.7500,223
2007-09-14,05:29:00,1494.5000,1494.7500,1494.5000,1494.7500,89
2007-09-14,06:00:00,1494.5000,1494.5000,1494.0000,1494.0000,580
2007-09-14,06:01:00,1494.0000,1494.5000,1494.0000,1494.5000,207
2007-09-14,06:02:00,1494.5000,1494.5000,1494.2500,1494.2500,11
2007-09-14,06:03:00,1494.0000,1494.2500,1494.0000,1494.2500,74
2007-09-14,06:04:00,1494.2500,1494.2500,1494.2500,1494.2500,25
2007-09-14,06:05:00,1494.2500,1494.2500,1493.7500,1494.0000,126
2007-09-14,06:06:00,1493.7500,1494.0000,1493.7500,1493.7500,219
2007-09-14,06:07:00,1493.7500,1493.7500,1493.2500,1493.5000,259
2007-09-14,06:08:00,1493.7500,1494.0000,1493.5000,1493.5000,465
2007-09-14,06:09:00,1493.5000,1493.7500,1493.5000,1493.5000,105
2007-09-14,06:10:00,1493.7500,1493.7500,1493.5000,1493.5000,176
2007-09-14,06:11:00,1493.5000,1493.7500,1493.5000,1493.7500,46
2007-09-14,06:12:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-09-14,06:13:00,1494.0000,1494.0000,1493.7500,1494.0000,30
2007-09-14,06:14:00,1493.7500,1494.0000,1493.7500,1494.0000,4
2007-09-14,06:15:00,1493.7500,1493.7500,1493.5000,1493.7500,11
2007-09-14,06:16:00,1493.5000,1493.5000,1493.5000,1493.5000,50
2007-09-14,06:17:00,1493.7500,1493.7500,1493.7500,1493.7500,21
2007-09-14,06:18:00,1493.7500,1493.7500,1493.5000,1493.5000,163
2007-09-14,06:19:00,1493.5000,1493.5000,1493.5000,1493.5000,43
2007-09-14,06:20:00,1493.5000,1493.7500,1493.5000,1493.7500,33
2007-09-14,06:21:00,1493.5000,1493.5000,1493.5000,1493.5000,27
2007-09-14,06:22:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-09-14,06:23:00,1493.5000,1493.5000,1493.5000,1493.5000,14
2007-09-14,06:24:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-09-14,06:25:00,1493.2500,1493.2500,1493.0000,1493.2500,40
2007-09-14,06:26:00,1493.2500,1493.2500,1493.0000,1493.0000,3
2007-09-14,06:27:00,1493.2500,1493.2500,1492.7500,1492.7500,79
2007-09-14,06:28:00,1492.7500,1492.7500,1492.7500,1492.7500,25
2007-09-14,06:29:00,1492.7500,1493.0000,1492.7500,1493.0000,16
2007-09-14,06:30:00,1493.0000,1493.2500,1493.0000,1493.2500,32
2007-09-14,06:31:00,1493.2500,1493.2500,1493.2500,1493.2500,3
2007-09-14,06:32:00,1493.2500,1493.2500,1493.0000,1493.0000,2
2007-09-14,06:33:00,1493.2500,1493.2500,1493.2500,1493.2500,106
2007-09-14,06:34:00,1493.2500,1493.5000,1493.2500,1493.5000,12
2007-09-14,06:35:00,1493.5000,1493.5000,1493.5000,1493.5000,6
2007-09-14,06:36:00,1493.2500,1493.2500,1493.2500,1493.2500,8
2007-09-14,06:37:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-09-14,06:38:00,1493.2500,1493.2500,1493.2500,1493.2500,19
2007-09-14,06:39:00,1493.2500,1493.2500,1493.2500,1493.2500,12
2007-09-14,06:40:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-09-14,06:41:00,1493.2500,1493.2500,1493.2500,1493.2500,9
2007-09-14,06:42:00,1493.2500,1493.2500,1493.2500,1493.2500,20
2007-09-14,06:43:00,1493.2500,1493.2500,1493.0000,1493.0000,124
2007-09-14,06:44:00,1493.0000,1493.0000,1493.0000,1493.0000,15
2007-09-14,06:45:00,1493.0000,1493.0000,1492.7500,1492.7500,149
2007-09-14,06:46:00,1492.7500,1492.7500,1492.7500,1492.7500,12
2007-09-14,06:47:00,1492.7500,1492.7500,1492.7500,1492.7500,6
2007-09-14,06:48:00,1492.7500,1492.7500,1492.5000,1492.5000,72
2007-09-14,06:49:00,1492.5000,1492.7500,1492.5000,1492.7500,10
2007-09-14,06:50:00,1492.7500,1492.7500,1492.7500,1492.7500,9
2007-09-14,06:51:00,1492.7500,1492.7500,1492.7500,1492.7500,13
2007-09-14,06:52:00,1492.7500,1492.7500,1492.5000,1492.5000,7
2007-09-14,06:53:00,1492.7500,1492.7500,1492.7500,1492.7500,20
2007-09-14,06:54:00,1492.7500,1492.7500,1492.5000,1492.5000,7
2007-09-14,06:55:00,1492.5000,1492.7500,1492.5000,1492.7500,21
2007-09-14,06:56:00,1492.5000,1492.7500,1492.5000,1492.7500,195
2007-09-14,06:58:00,1492.7500,1492.7500,1492.7500,1492.7500,7
2007-09-14,06:59:00,1493.0000,1493.0000,1492.7500,1492.7500,30
2007-09-14,07:00:00,1492.7500,1493.0000,1492.7500,1493.0000,3
2007-09-14,07:01:00,1492.7500,1493.2500,1492.7500,1493.2500,40
2007-09-14,07:02:00,1493.0000,1493.2500,1493.0000,1493.2500,5
2007-09-14,07:03:00,1493.0000,1493.0000,1492.5000,1492.5000,40
2007-09-14,07:04:00,1492.7500,1492.7500,1492.5000,1492.5000,59
2007-09-14,07:05:00,1492.5000,1492.5000,1492.2500,1492.5000,8
2007-09-14,07:06:00,1492.5000,1492.7500,1492.2500,1492.5000,90
2007-09-14,07:07:00,1492.5000,1492.5000,1492.5000,1492.5000,61
2007-09-14,07:08:00,1492.2500,1492.5000,1492.2500,1492.2500,220
2007-09-14,07:09:00,1492.2500,1492.2500,1492.0000,1492.0000,86
2007-09-14,07:10:00,1492.2500,1492.2500,1491.7500,1491.7500,207
2007-09-14,07:11:00,1492.0000,1492.2500,1492.0000,1492.0000,24
2007-09-14,07:12:00,1492.0000,1492.2500,1492.0000,1492.0000,160
2007-09-14,07:13:00,1492.0000,1492.0000,1491.7500,1491.7500,100
2007-09-14,07:14:00,1492.0000,1492.2500,1492.0000,1492.2500,20
2007-09-14,07:15:00,1492.0000,1492.2500,1492.0000,1492.0000,64
2007-09-14,07:16:00,1492.0000,1492.2500,1492.0000,1492.2500,146
2007-09-14,07:17:00,1492.2500,1492.5000,1492.2500,1492.2500,161
2007-09-14,07:18:00,1492.5000,1492.5000,1492.2500,1492.5000,9
2007-09-14,07:19:00,1492.5000,1492.5000,1492.2500,1492.5000,7
2007-09-14,07:20:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-09-14,07:21:00,1492.5000,1492.7500,1492.5000,1492.5000,37
2007-09-14,07:22:00,1492.5000,1492.5000,1492.5000,1492.5000,10
2007-09-14,07:23:00,1492.5000,1492.5000,1492.5000,1492.5000,10
2007-09-14,07:25:00,1492.5000,1492.5000,1492.0000,1492.2500,55
2007-09-14,07:26:00,1492.0000,1492.0000,1492.0000,1492.0000,156
2007-09-14,07:27:00,1492.0000,1492.0000,1492.0000,1492.0000,29
2007-09-14,07:28:00,1492.0000,1492.2500,1492.0000,1492.2500,59
2007-09-14,07:29:00,1492.2500,1492.2500,1492.2500,1492.2500,34
2007-09-14,07:32:00,1492.2500,1492.5000,1492.2500,1492.5000,13
2007-09-14,07:33:00,1492.5000,1492.5000,1492.2500,1492.5000,29
2007-09-14,07:34:00,1492.5000,1492.5000,1492.2500,1492.2500,27
2007-09-14,07:36:00,1492.5000,1492.5000,1492.2500,1492.5000,10
2007-09-14,07:37:00,1492.5000,1492.5000,1492.2500,1492.2500,47
2007-09-14,07:38:00,1492.5000,1492.5000,1492.5000,1492.5000,51
2007-09-14,07:39:00,1492.5000,1492.7500,1492.5000,1492.7500,25
2007-09-14,07:40:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-09-14,07:41:00,1492.5000,1492.7500,1492.5000,1492.7500,4
2007-09-14,07:42:00,1492.5000,1492.5000,1492.2500,1492.2500,60
2007-09-14,07:43:00,1492.2500,1492.2500,1492.0000,1492.0000,134
2007-09-14,07:44:00,1492.0000,1492.0000,1492.0000,1492.0000,7
2007-09-14,07:45:00,1492.0000,1492.0000,1492.0000,1492.0000,25
2007-09-14,07:46:00,1491.7500,1492.0000,1491.7500,1491.7500,113
2007-09-14,07:47:00,1491.7500,1491.7500,1491.5000,1491.7500,75
2007-09-14,07:48:00,1492.0000,1492.0000,1492.0000,1492.0000,45
2007-09-14,07:49:00,1492.0000,1492.0000,1492.0000,1492.0000,1
2007-09-14,07:50:00,1492.0000,1492.0000,1492.0000,1492.0000,10
2007-09-14,07:51:00,1492.2500,1492.2500,1492.2500,1492.2500,27
2007-09-14,07:52:00,1492.2500,1492.2500,1492.0000,1492.0000,3
2007-09-14,07:53:00,1492.2500,1492.5000,1492.2500,1492.2500,29
2007-09-14,07:55:00,1492.5000,1492.5000,1492.5000,1492.5000,4
2007-09-14,07:56:00,1492.2500,1492.2500,1491.7500,1491.7500,375
2007-09-14,07:57:00,1491.7500,1492.0000,1491.7500,1492.0000,301
2007-09-14,07:58:00,1492.0000,1492.0000,1492.0000,1492.0000,4
2007-09-14,07:59:00,1492.0000,1492.0000,1491.7500,1491.7500,323
2007-09-14,08:00:00,1492.0000,1492.0000,1492.0000,1492.0000,17
2007-09-14,08:01:00,1492.0000,1492.0000,1492.0000,1492.0000,32
2007-09-14,08:02:00,1492.0000,1492.0000,1492.0000,1492.0000,13
2007-09-14,08:03:00,1492.0000,1492.5000,1492.0000,1492.5000,191
2007-09-14,08:05:00,1492.2500,1492.7500,1492.2500,1492.5000,131
2007-09-14,08:06:00,1492.5000,1492.5000,1492.5000,1492.5000,5
2007-09-14,08:08:00,1492.7500,1492.7500,1492.5000,1492.5000,22
2007-09-14,08:10:00,1492.5000,1492.5000,1492.5000,1492.5000,5
2007-09-14,08:12:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-09-14,08:13:00,1492.2500,1492.5000,1492.2500,1492.2500,53
2007-09-14,08:14:00,1492.2500,1492.7500,1492.2500,1492.5000,156
2007-09-14,08:15:00,1492.5000,1492.5000,1492.5000,1492.5000,7
2007-09-14,08:16:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-09-14,08:17:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-09-14,08:18:00,1492.7500,1493.2500,1492.7500,1493.2500,134
2007-09-14,08:19:00,1493.2500,1493.2500,1493.0000,1493.2500,16
2007-09-14,08:20:00,1493.0000,1493.7500,1493.0000,1493.5000,308
2007-09-14,08:21:00,1493.5000,1493.5000,1493.5000,1493.5000,26
2007-09-14,08:22:00,1493.5000,1493.5000,1493.2500,1493.2500,35
2007-09-14,08:23:00,1493.2500,1493.2500,1493.0000,1493.0000,7
2007-09-14,08:24:00,1493.2500,1493.2500,1493.2500,1493.2500,6
2007-09-14,08:25:00,1493.0000,1493.0000,1493.0000,1493.0000,11
2007-09-14,08:26:00,1493.2500,1493.2500,1493.0000,1493.0000,54
2007-09-14,08:27:00,1493.0000,1493.0000,1493.0000,1493.0000,26
2007-09-14,08:28:00,1492.7500,1493.0000,1492.7500,1493.0000,30
2007-09-14,08:29:00,1493.0000,1493.0000,1493.0000,1493.0000,4
2007-09-14,08:30:00,1493.0000,1493.0000,1492.7500,1492.7500,38
2007-09-14,08:31:00,1492.7500,1492.7500,1492.7500,1492.7500,7
2007-09-14,08:32:00,1493.0000,1493.2500,1493.0000,1493.2500,70
2007-09-14,08:33:00,1493.2500,1493.2500,1493.2500,1493.2500,21
2007-09-14,08:34:00,1493.2500,1493.7500,1493.2500,1493.5000,68
2007-09-14,08:35:00,1493.5000,1493.7500,1493.5000,1493.5000,11
2007-09-14,08:36:00,1493.5000,1493.7500,1493.5000,1493.7500,2
2007-09-14,08:37:00,1493.5000,1493.5000,1493.2500,1493.5000,103
2007-09-14,08:38:00,1493.2500,1493.2500,1493.2500,1493.2500,14
2007-09-14,08:39:00,1493.2500,1493.5000,1493.2500,1493.5000,15
2007-09-14,08:40:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-09-14,08:41:00,1493.5000,1493.5000,1493.5000,1493.5000,12
2007-09-14,08:42:00,1493.5000,1493.7500,1493.5000,1493.5000,9
2007-09-14,08:43:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,08:44:00,1493.5000,1493.5000,1493.5000,1493.5000,9
2007-09-14,08:45:00,1493.7500,1493.7500,1493.5000,1493.5000,61
2007-09-14,08:46:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,08:47:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,08:48:00,1493.5000,1493.5000,1493.5000,1493.5000,16
2007-09-14,08:50:00,1493.5000,1493.5000,1493.5000,1493.5000,35
2007-09-14,08:51:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,08:52:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,08:53:00,1493.5000,1493.5000,1493.2500,1493.5000,12
2007-09-14,08:54:00,1493.5000,1493.7500,1493.2500,1493.2500,23
2007-09-14,08:55:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-09-14,08:56:00,1493.5000,1493.5000,1493.5000,1493.5000,17
2007-09-14,08:57:00,1493.5000,1493.5000,1493.2500,1493.2500,5
2007-09-14,08:59:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-09-14,09:00:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,09:03:00,1493.2500,1493.2500,1493.2500,1493.2500,10
2007-09-14,09:08:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-09-14,09:09:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-09-14,09:10:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,09:12:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-09-14,09:13:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-09-14,09:15:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,09:16:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-09-14,09:17:00,1493.5000,1493.5000,1493.2500,1493.2500,26
2007-09-14,09:18:00,1493.2500,1493.5000,1493.2500,1493.2500,8
2007-09-14,09:21:00,1493.5000,1493.5000,1493.5000,1493.5000,8
2007-09-14,09:25:00,1493.7500,1493.7500,1493.5000,1493.5000,47
2007-09-14,09:26:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,09:30:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,09:31:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-14,09:32:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-14,09:33:00,1493.7500,1494.0000,1493.5000,1494.0000,71
2007-09-14,09:34:00,1494.0000,1494.2500,1493.7500,1493.7500,125
2007-09-14,09:35:00,1493.7500,1493.7500,1493.7500,1493.7500,40
2007-09-14,09:36:00,1493.7500,1494.0000,1493.7500,1493.7500,107
2007-09-14,09:37:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-09-14,09:39:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-14,09:40:00,1493.5000,1493.7500,1493.5000,1493.7500,2
2007-09-14,09:42:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-14,09:43:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-14,09:44:00,1493.5000,1493.5000,1493.5000,1493.5000,28
2007-09-14,09:46:00,1493.5000,1493.5000,1493.5000,1493.5000,88
2007-09-14,09:47:00,1493.5000,1493.5000,1493.5000,1493.5000,31
2007-09-14,09:48:00,1493.2500,1493.2500,1493.2500,1493.2500,42
2007-09-14,09:50:00,1493.5000,1493.5000,1493.5000,1493.5000,6
2007-09-14,09:51:00,1493.5000,1493.7500,1493.5000,1493.7500,39
2007-09-14,09:52:00,1493.7500,1494.0000,1493.7500,1493.7500,8
2007-09-14,09:56:00,1493.5000,1493.7500,1493.5000,1493.7500,11
2007-09-14,09:57:00,1493.5000,1493.5000,1493.5000,1493.5000,10
2007-09-14,10:00:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,10:03:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,10:04:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,10:08:00,1493.7500,1493.7500,1493.5000,1493.5000,6
2007-09-14,10:09:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,10:14:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,10:15:00,1493.5000,1493.5000,1493.5000,1493.5000,18
2007-09-14,10:16:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,10:19:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-09-14,10:21:00,1493.5000,1493.5000,1493.2500,1493.5000,7
2007-09-14,10:22:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,10:24:00,1493.2500,1493.5000,1493.2500,1493.5000,4
2007-09-14,10:27:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,10:29:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-09-14,10:30:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,10:32:00,1493.5000,1493.5000,1493.5000,1493.5000,10
2007-09-14,10:33:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,10:34:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-09-14,10:36:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-09-14,10:37:00,1493.7500,1493.7500,1493.7500,1493.7500,30
2007-09-14,10:38:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,10:41:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,10:43:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,10:46:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-09-14,10:48:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,10:49:00,1493.5000,1493.5000,1493.5000,1493.5000,6
2007-09-14,10:53:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,10:54:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-14,10:57:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,10:58:00,1493.5000,1493.7500,1493.5000,1493.7500,4
2007-09-14,10:59:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-09-14,11:02:00,1493.7500,1493.7500,1493.5000,1493.5000,3
2007-09-14,11:03:00,1493.7500,1493.7500,1493.7500,1493.7500,6
2007-09-14,11:05:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-14,11:06:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-14,11:07:00,1493.7500,1493.7500,1493.5000,1493.5000,9
2007-09-14,11:08:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-09-14,11:10:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-14,11:11:00,1493.7500,1493.7500,1493.7500,1493.7500,6
2007-09-14,11:12:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-09-14,11:13:00,1493.5000,1493.7500,1493.5000,1493.7500,3
2007-09-14,11:14:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-14,11:17:00,1493.7500,1494.0000,1493.7500,1493.7500,25
2007-09-14,11:18:00,1493.7500,1493.7500,1493.7500,1493.7500,17
2007-09-14,11:19:00,1493.7500,1493.7500,1493.7500,1493.7500,14
2007-09-14,11:20:00,1493.7500,1494.0000,1493.7500,1493.7500,21
2007-09-14,11:21:00,1493.7500,1494.0000,1493.7500,1494.0000,6
2007-09-14,11:22:00,1493.7500,1493.7500,1493.7500,1493.7500,6
2007-09-14,11:23:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-09-14,11:24:00,1493.7500,1493.7500,1493.7500,1493.7500,6
2007-09-14,11:26:00,1494.0000,1494.0000,1494.0000,1494.0000,8
2007-09-14,11:27:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-09-14,11:28:00,1494.0000,1494.0000,1494.0000,1494.0000,50
2007-09-14,11:29:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-14,11:30:00,1493.7500,1493.7500,1493.7500,1493.7500,7
2007-09-14,11:31:00,1493.7500,1493.7500,1493.7500,1493.7500,37
2007-09-14,11:33:00,1493.7500,1494.0000,1493.7500,1494.0000,2
2007-09-14,11:35:00,1493.7500,1494.0000,1493.7500,1494.0000,2
2007-09-14,11:36:00,1494.0000,1494.2500,1494.0000,1494.2500,50
2007-09-14,11:37:00,1494.2500,1494.5000,1494.0000,1494.0000,42
2007-09-14,11:38:00,1494.2500,1494.5000,1494.2500,1494.5000,14
2007-09-14,11:39:00,1494.2500,1494.2500,1494.2500,1494.2500,10
2007-09-14,11:41:00,1494.2500,1494.2500,1494.2500,1494.2500,3
2007-09-14,11:43:00,1494.2500,1494.5000,1494.2500,1494.5000,10
2007-09-14,11:44:00,1494.2500,1494.2500,1494.2500,1494.2500,5
2007-09-14,11:45:00,1494.2500,1494.5000,1494.2500,1494.5000,3
2007-09-14,11:46:00,1494.2500,1494.2500,1494.0000,1494.2500,8
2007-09-14,11:47:00,1494.5000,1494.5000,1494.5000,1494.5000,49
2007-09-14,11:48:00,1494.5000,1494.5000,1494.5000,1494.5000,2
2007-09-14,11:49:00,1494.5000,1494.5000,1494.5000,1494.5000,105
2007-09-14,11:50:00,1494.7500,1494.7500,1494.5000,1494.5000,41
2007-09-14,11:51:00,1494.5000,1494.5000,1494.2500,1494.2500,11
2007-09-14,11:52:00,1494.2500,1494.2500,1494.2500,1494.2500,8
2007-09-14,11:54:00,1494.5000,1494.5000,1494.5000,1494.5000,14
2007-09-14,11:55:00,1494.7500,1494.7500,1494.5000,1494.7500,109
2007-09-14,11:56:00,1494.5000,1495.0000,1494.5000,1495.0000,56
2007-09-14,11:57:00,1495.0000,1495.2500,1495.0000,1495.2500,256
2007-09-14,11:58:00,1495.2500,1495.2500,1495.2500,1495.2500,1
2007-09-14,11:59:00,1495.2500,1495.5000,1495.0000,1495.5000,93
2007-09-14,12:00:00,1495.5000,1495.5000,1495.2500,1495.2500,28
2007-09-14,12:01:00,1495.0000,1495.5000,1495.0000,1495.2500,114
2007-09-14,12:02:00,1495.2500,1495.2500,1495.2500,1495.2500,6
2007-09-14,12:03:00,1495.2500,1495.2500,1495.2500,1495.2500,5
2007-09-14,12:04:00,1495.2500,1495.2500,1495.2500,1495.2500,5
2007-09-14,12:05:00,1495.0000,1495.2500,1495.0000,1495.0000,7
2007-09-14,12:06:00,1495.2500,1495.5000,1495.2500,1495.5000,4
2007-09-14,12:08:00,1495.2500,1495.2500,1495.2500,1495.2500,1
2007-09-14,12:09:00,1495.2500,1495.2500,1495.2500,1495.2500,2
2007-09-14,12:10:00,1495.0000,1495.0000,1495.0000,1495.0000,2
2007-09-14,12:11:00,1495.2500,1495.5000,1495.2500,1495.5000,2
2007-09-14,12:12:00,1495.2500,1495.2500,1494.7500,1494.7500,54
2007-09-14,12:13:00,1494.7500,1494.7500,1494.7500,1494.7500,1
2007-09-14,12:15:00,1495.0000,1495.0000,1494.7500,1495.0000,18
2007-09-14,12:16:00,1495.0000,1495.0000,1495.0000,1495.0000,10
2007-09-14,12:19:00,1495.2500,1495.2500,1495.2500,1495.2500,6
2007-09-14,12:20:00,1495.2500,1495.2500,1495.2500,1495.2500,2
2007-09-14,12:21:00,1495.2500,1495.2500,1495.2500,1495.2500,1
2007-09-14,12:22:00,1495.5000,1495.5000,1495.2500,1495.2500,12
2007-09-14,12:25:00,1495.2500,1495.2500,1495.0000,1495.0000,2
2007-09-14,12:28:00,1495.2500,1495.2500,1495.2500,1495.2500,22
2007-09-14,12:29:00,1495.2500,1495.2500,1495.0000,1495.0000,29
2007-09-14,12:30:00,1495.0000,1495.2500,1494.7500,1494.7500,8
2007-09-14,12:31:00,1494.7500,1494.7500,1494.7500,1494.7500,1
2007-09-14,12:34:00,1495.0000,1495.0000,1494.7500,1494.7500,23
2007-09-14,12:36:00,1494.7500,1495.0000,1494.5000,1494.7500,70
2007-09-14,12:38:00,1494.7500,1494.7500,1494.7500,1494.7500,2
2007-09-14,12:39:00,1495.0000,1495.0000,1494.5000,1494.5000,3
2007-09-14,12:40:00,1494.5000,1494.5000,1494.5000,1494.5000,2
2007-09-14,12:41:00,1494.7500,1494.7500,1494.7500,1494.7500,1
2007-09-14,12:42:00,1494.7500,1494.7500,1494.7500,1494.7500,4
2007-09-14,12:43:00,1495.0000,1495.0000,1495.0000,1495.0000,1
2007-09-14,12:44:00,1494.7500,1494.7500,1494.7500,1494.7500,9
2007-09-14,12:45:00,1495.0000,1495.0000,1495.0000,1495.0000,1
2007-09-14,12:46:00,1495.0000,1495.0000,1495.0000,1495.0000,4
2007-09-14,12:47:00,1495.0000,1495.0000,1495.0000,1495.0000,2
2007-09-14,12:48:00,1495.2500,1495.2500,1495.2500,1495.2500,1
2007-09-14,12:49:00,1495.0000,1495.0000,1494.7500,1494.7500,2
2007-09-14,12:52:00,1495.0000,1495.2500,1495.0000,1495.2500,2
2007-09-14,12:53:00,1495.2500,1495.2500,1495.0000,1495.0000,2
2007-09-14,12:54:00,1495.0000,1495.0000,1495.0000,1495.0000,2
2007-09-14,12:55:00,1495.0000,1495.0000,1494.7500,1494.7500,13
2007-09-14,12:56:00,1494.7500,1494.7500,1494.7500,1494.7500,5
2007-09-14,12:57:00,1494.7500,1494.7500,1494.7500,1494.7500,16
2007-09-14,12:58:00,1494.5000,1494.5000,1494.5000,1494.5000,5
2007-09-14,12:59:00,1494.7500,1495.0000,1494.5000,1494.5000,4
2007-09-14,13:01:00,1494.7500,1494.7500,1494.7500,1494.7500,5
2007-09-14,13:03:00,1495.0000,1495.0000,1494.7500,1494.7500,3
2007-09-14,13:04:00,1494.7500,1494.7500,1494.7500,1494.7500,2
2007-09-14,13:06:00,1494.7500,1494.7500,1494.7500,1494.7500,2
2007-09-14,13:07:00,1494.7500,1494.7500,1494.2500,1494.2500,18
2007-09-14,13:08:00,1494.2500,1494.2500,1494.2500,1494.2500,123
2007-09-14,13:09:00,1494.2500,1494.2500,1494.0000,1494.2500,21
2007-09-14,13:11:00,1494.5000,1494.5000,1494.5000,1494.5000,2
2007-09-14,13:12:00,1494.5000,1494.5000,1494.5000,1494.5000,8
2007-09-14,13:13:00,1494.5000,1494.5000,1494.5000,1494.5000,5
2007-09-14,13:14:00,1494.5000,1494.5000,1494.2500,1494.5000,21
2007-09-14,13:15:00,1494.5000,1494.7500,1494.5000,1494.5000,11
2007-09-14,13:17:00,1494.7500,1494.7500,1494.7500,1494.7500,1
2007-09-14,13:18:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-09-14,13:20:00,1494.7500,1494.7500,1494.7500,1494.7500,1
2007-09-14,13:21:00,1494.7500,1494.7500,1494.5000,1494.5000,2
2007-09-14,13:23:00,1494.7500,1494.7500,1494.7500,1494.7500,9
2007-09-14,13:24:00,1494.7500,1494.7500,1494.7500,1494.7500,2
2007-09-14,13:25:00,1494.7500,1494.7500,1494.7500,1494.7500,11
2007-09-14,13:26:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-09-14,13:29:00,1495.0000,1495.0000,1494.5000,1495.0000,24
2007-09-14,13:30:00,1495.0000,1495.0000,1495.0000,1495.0000,3
2007-09-14,13:31:00,1495.0000,1495.2500,1494.7500,1495.2500,8
2007-09-14,13:32:00,1495.0000,1495.0000,1495.0000,1495.0000,3
2007-09-14,13:33:00,1495.0000,1495.0000,1495.0000,1495.0000,11
2007-09-14,13:34:00,1495.0000,1495.0000,1495.0000,1495.0000,11
2007-09-14,13:35:00,1495.2500,1495.5000,1495.2500,1495.2500,60
2007-09-14,13:36:00,1495.2500,1495.2500,1495.2500,1495.2500,3
2007-09-14,13:37:00,1495.5000,1495.5000,1495.2500,1495.2500,5
2007-09-14,13:38:00,1495.5000,1495.5000,1495.5000,1495.5000,2
2007-09-14,13:39:00,1495.2500,1495.2500,1495.2500,1495.2500,3
2007-09-14,13:40:00,1495.2500,1495.7500,1495.2500,1495.7500,43
2007-09-14,13:41:00,1495.5000,1495.5000,1495.5000,1495.5000,8
2007-09-14,13:42:00,1495.5000,1495.5000,1495.5000,1495.5000,4
2007-09-14,13:44:00,1495.5000,1495.5000,1495.5000,1495.5000,20
2007-09-14,13:45:00,1495.7500,1495.7500,1495.5000,1495.5000,6
2007-09-14,13:46:00,1495.5000,1495.5000,1495.5000,1495.5000,43
2007-09-14,13:47:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-09-14,13:48:00,1495.5000,1495.7500,1495.5000,1495.7500,75
2007-09-14,13:49:00,1495.7500,1495.7500,1495.7500,1495.7500,66
2007-09-14,13:50:00,1496.0000,1496.0000,1496.0000,1496.0000,51
2007-09-14,13:51:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-09-14,13:52:00,1496.0000,1496.0000,1496.0000,1496.0000,209
2007-09-14,13:53:00,1496.2500,1496.2500,1496.0000,1496.0000,7
2007-09-14,13:54:00,1496.2500,1496.2500,1496.2500,1496.2500,11
2007-09-14,13:55:00,1496.0000,1496.5000,1496.0000,1496.2500,98
2007-09-14,13:56:00,1496.2500,1496.5000,1496.2500,1496.5000,24
2007-09-14,13:57:00,1496.2500,1496.2500,1496.2500,1496.2500,74
2007-09-14,13:58:00,1496.2500,1496.5000,1496.2500,1496.5000,38
2007-09-14,13:59:00,1496.5000,1496.5000,1496.2500,1496.5000,76
2007-09-14,14:00:00,1496.5000,1496.5000,1496.5000,1496.5000,101
2007-09-14,14:01:00,1496.5000,1496.5000,1496.5000,1496.5000,230
2007-09-14,14:02:00,1496.5000,1496.5000,1496.5000,1496.5000,294
2007-09-14,14:03:00,1496.2500,1496.5000,1496.2500,1496.2500,75
2007-09-14,14:04:00,1496.2500,1496.2500,1496.2500,1496.2500,6
2007-09-14,14:05:00,1496.2500,1496.5000,1496.2500,1496.5000,76
2007-09-14,14:09:00,1496.2500,1496.5000,1496.2500,1496.2500,83
2007-09-14,14:10:00,1496.2500,1496.2500,1496.2500,1496.2500,22
2007-09-14,14:14:00,1496.5000,1496.5000,1496.5000,1496.5000,41
2007-09-14,14:15:00,1496.5000,1496.5000,1496.5000,1496.5000,10
2007-09-14,14:16:00,1496.5000,1496.5000,1496.5000,1496.5000,48
2007-09-14,14:17:00,1496.5000,1496.5000,1496.5000,1496.5000,35
2007-09-14,14:18:00,1496.5000,1496.5000,1496.5000,1496.5000,15
2007-09-14,14:19:00,1496.5000,1496.7500,1496.5000,1496.5000,86
2007-09-14,14:20:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-09-14,14:21:00,1496.5000,1496.7500,1496.2500,1496.7500,17
2007-09-14,14:22:00,1496.7500,1496.7500,1496.7500,1496.7500,2
2007-09-14,14:24:00,1496.5000,1496.5000,1496.5000,1496.5000,21
2007-09-14,14:25:00,1496.5000,1496.5000,1496.5000,1496.5000,2
2007-09-14,14:26:00,1496.7500,1496.7500,1496.5000,1496.7500,38
2007-09-14,14:27:00,1496.7500,1496.7500,1496.5000,1496.5000,108
2007-09-14,14:28:00,1496.5000,1496.5000,1496.5000,1496.5000,73
2007-09-14,14:29:00,1496.5000,1496.5000,1496.5000,1496.5000,51
2007-09-14,14:30:00,1496.5000,1496.5000,1496.5000,1496.5000,56
2007-09-14,14:31:00,1496.2500,1496.2500,1496.2500,1496.2500,32
2007-09-14,14:32:00,1496.2500,1496.2500,1496.2500,1496.2500,3
2007-09-14,14:33:00,1496.2500,1496.2500,1496.0000,1496.0000,27
2007-09-14,14:34:00,1496.0000,1496.0000,1495.7500,1495.7500,36
2007-09-14,14:35:00,1495.7500,1495.7500,1495.5000,1495.7500,50
2007-09-14,14:36:00,1495.5000,1495.5000,1495.5000,1495.5000,1
2007-09-14,14:37:00,1495.7500,1495.7500,1495.5000,1495.5000,148
2007-09-14,14:38:00,1495.5000,1495.7500,1495.2500,1495.7500,58
2007-09-14,14:39:00,1495.5000,1495.5000,1495.5000,1495.5000,13
2007-09-14,14:40:00,1495.7500,1495.7500,1495.7500,1495.7500,3
2007-09-14,14:41:00,1496.0000,1496.0000,1496.0000,1496.0000,37
2007-09-14,14:43:00,1496.0000,1496.5000,1496.0000,1496.5000,53
2007-09-14,14:44:00,1496.5000,1496.5000,1496.2500,1496.2500,7
2007-09-14,14:45:00,1496.5000,1496.5000,1496.5000,1496.5000,41
2007-09-14,14:48:00,1496.5000,1496.5000,1496.5000,1496.5000,20
2007-09-14,14:49:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-09-14,14:50:00,1496.2500,1496.2500,1496.2500,1496.2500,29
2007-09-14,14:51:00,1496.2500,1496.5000,1496.0000,1496.2500,15
2007-09-14,14:52:00,1496.0000,1496.0000,1495.7500,1495.7500,87
2007-09-14,14:53:00,1495.7500,1495.7500,1495.5000,1495.7500,37
2007-09-14,14:54:00,1495.5000,1495.7500,1495.5000,1495.7500,10
2007-09-14,14:55:00,1495.7500,1495.7500,1495.7500,1495.7500,12
2007-09-14,14:56:00,1495.7500,1496.2500,1495.7500,1496.2500,55
2007-09-14,14:57:00,1496.0000,1496.0000,1496.0000,1496.0000,26
2007-09-14,14:58:00,1496.2500,1496.2500,1496.2500,1496.2500,9
2007-09-14,14:59:00,1496.2500,1496.2500,1496.2500,1496.2500,25
2007-09-14,15:00:00,1496.2500,1496.5000,1496.0000,1496.2500,277
2007-09-14,15:01:00,1496.0000,1496.2500,1495.2500,1495.2500,160
2007-09-14,15:02:00,1495.2500,1495.2500,1494.7500,1495.0000,319
2007-09-14,15:03:00,1495.0000,1495.5000,1495.0000,1495.5000,160
2007-09-14,15:04:00,1495.5000,1495.7500,1495.5000,1495.7500,87
2007-09-14,15:05:00,1495.5000,1495.7500,1495.2500,1495.2500,76
2007-09-14,15:06:00,1495.2500,1495.2500,1495.2500,1495.2500,23
2007-09-14,15:07:00,1495.0000,1495.2500,1495.0000,1495.0000,25
2007-09-14,15:08:00,1495.0000,1495.0000,1495.0000,1495.0000,10
2007-09-14,15:10:00,1495.2500,1495.2500,1495.0000,1495.0000,131
2007-09-14,15:11:00,1495.2500,1495.5000,1495.0000,1495.5000,147
2007-09-14,15:12:00,1495.5000,1495.5000,1495.5000,1495.5000,24
2007-09-14,15:13:00,1495.5000,1496.2500,1495.5000,1496.2500,69
2007-09-14,15:14:00,1496.2500,1496.5000,1496.2500,1496.2500,81
2007-09-14,15:15:00,1496.5000,1496.5000,1496.2500,1496.5000,27
2007-09-14,15:16:00,1496.5000,1496.7500,1496.0000,1496.0000,165
2007-09-14,15:17:00,1496.2500,1496.5000,1496.0000,1496.5000,217
2007-09-14,15:18:00,1496.5000,1496.5000,1496.2500,1496.5000,97
2007-09-14,15:19:00,1496.5000,1496.5000,1496.2500,1496.2500,14
2007-09-14,15:20:00,1496.2500,1497.0000,1496.2500,1496.2500,200
2007-09-14,15:21:00,1496.0000,1496.2500,1495.7500,1495.7500,79
2007-09-14,15:22:00,1495.7500,1496.0000,1495.5000,1496.0000,98
2007-09-14,15:23:00,1496.0000,1496.0000,1496.0000,1496.0000,103
2007-09-14,15:24:00,1496.0000,1496.0000,1495.7500,1495.7500,64
2007-09-14,15:25:00,1495.7500,1495.7500,1495.5000,1495.7500,37
2007-09-14,15:26:00,1495.7500,1495.7500,1495.7500,1495.7500,10
2007-09-14,15:27:00,1495.7500,1495.7500,1495.5000,1495.7500,25
2007-09-14,15:28:00,1495.7500,1496.0000,1495.7500,1495.7500,41
2007-09-14,15:29:00,1495.7500,1495.7500,1495.7500,1495.7500,52
2007-09-14,15:30:00,1495.7500,1496.0000,1495.7500,1495.7500,70
2007-09-14,15:31:00,1495.7500,1496.0000,1495.7500,1495.7500,158
2007-09-14,15:32:00,1495.7500,1495.7500,1495.2500,1495.2500,89
2007-09-14,15:33:00,1495.0000,1495.2500,1494.7500,1494.7500,190
2007-09-14,15:34:00,1495.0000,1495.2500,1494.7500,1495.0000,183
2007-09-14,15:35:00,1495.0000,1495.2500,1494.7500,1494.7500,202
2007-09-14,15:36:00,1495.0000,1495.0000,1494.7500,1495.0000,27
2007-09-14,15:37:00,1495.0000,1495.0000,1495.0000,1495.0000,5
2007-09-14,15:38:00,1495.0000,1495.0000,1495.0000,1495.0000,30
2007-09-14,15:39:00,1495.0000,1495.2500,1495.0000,1495.0000,55
2007-09-14,15:40:00,1495.2500,1495.5000,1495.2500,1495.5000,34
2007-09-14,15:41:00,1495.2500,1495.2500,1495.0000,1495.0000,84
2007-09-14,15:42:00,1495.2500,1495.2500,1495.2500,1495.2500,15
2007-09-14,15:43:00,1495.2500,1495.2500,1495.2500,1495.2500,28
2007-09-14,15:44:00,1495.2500,1495.2500,1495.2500,1495.2500,63
2007-09-14,15:45:00,1495.2500,1495.2500,1495.0000,1495.0000,41
2007-09-14,15:46:00,1494.7500,1495.0000,1494.2500,1494.5000,250
2007-09-14,15:47:00,1494.5000,1494.7500,1494.2500,1494.5000,188
2007-09-14,15:48:00,1494.7500,1495.0000,1494.7500,1495.0000,17
2007-09-14,15:49:00,1495.2500,1495.2500,1494.7500,1494.7500,201
2007-09-14,15:50:00,1494.7500,1495.0000,1494.7500,1495.0000,75
2007-09-14,15:51:00,1494.7500,1494.7500,1494.7500,1494.7500,102
2007-09-14,15:52:00,1494.5000,1494.5000,1494.5000,1494.5000,10
2007-09-14,15:53:00,1494.5000,1494.5000,1493.7500,1494.0000,349
2007-09-14,15:54:00,1494.2500,1494.2500,1493.7500,1493.7500,432
2007-09-14,15:55:00,1494.0000,1494.5000,1494.0000,1494.5000,83
2007-09-14,15:56:00,1494.5000,1494.7500,1494.5000,1494.5000,172
2007-09-14,15:57:00,1494.2500,1494.5000,1494.2500,1494.5000,34
2007-09-14,15:58:00,1494.5000,1494.5000,1494.0000,1494.0000,93
2007-09-14,15:59:00,1494.2500,1494.2500,1493.5000,1493.5000,127
2007-09-14,16:00:00,1493.7500,1493.7500,1493.2500,1493.2500,174
2007-09-14,16:01:00,1493.2500,1493.5000,1493.0000,1493.5000,55
2007-09-14,16:02:00,1493.5000,1493.5000,1493.2500,1493.2500,52
2007-09-14,16:03:00,1493.2500,1493.5000,1492.7500,1493.2500,320
2007-09-14,16:04:00,1493.0000,1493.0000,1492.7500,1492.7500,75
2007-09-14,16:05:00,1493.0000,1493.2500,1492.5000,1493.0000,160
2007-09-14,16:06:00,1493.0000,1493.0000,1492.7500,1492.7500,17
2007-09-14,16:07:00,1492.7500,1492.7500,1492.7500,1492.7500,8
2007-09-14,16:08:00,1492.7500,1492.7500,1492.5000,1492.5000,9
2007-09-14,16:09:00,1492.5000,1492.5000,1492.0000,1492.2500,310
2007-09-14,16:10:00,1492.2500,1492.5000,1492.2500,1492.5000,155
2007-09-14,16:11:00,1492.5000,1492.5000,1492.5000,1492.5000,9
2007-09-14,16:12:00,1492.5000,1492.5000,1492.5000,1492.5000,89
2007-09-14,16:13:00,1492.5000,1492.7500,1492.5000,1492.7500,55
2007-09-14,16:14:00,1492.7500,1493.0000,1492.7500,1493.0000,194
2007-09-14,16:15:00,1493.0000,1493.0000,1493.0000,1493.0000,67
2007-09-14,16:16:00,1493.2500,1493.2500,1493.0000,1493.0000,193
2007-09-14,16:17:00,1493.0000,1493.0000,1493.0000,1493.0000,28
2007-09-14,16:18:00,1493.0000,1493.5000,1493.0000,1493.2500,345
2007-09-14,16:19:00,1493.2500,1493.2500,1493.0000,1493.0000,214
2007-09-14,16:20:00,1493.2500,1493.2500,1493.0000,1493.2500,121
2007-09-14,16:21:00,1493.2500,1493.2500,1493.0000,1493.0000,9
2007-09-14,16:22:00,1493.0000,1493.0000,1493.0000,1493.0000,44
2007-09-14,16:23:00,1493.0000,1493.0000,1493.0000,1493.0000,24
2007-09-14,16:24:00,1493.0000,1493.2500,1493.0000,1493.0000,11
2007-09-14,16:25:00,1493.0000,1493.0000,1492.7500,1492.7500,214
2007-09-14,16:26:00,1492.7500,1492.7500,1492.7500,1492.7500,52
2007-09-14,16:27:00,1492.7500,1493.0000,1492.5000,1493.0000,9
2007-09-14,16:28:00,1493.0000,1493.2500,1493.0000,1493.2500,113
2007-09-14,16:30:00,1493.2500,1493.2500,1493.0000,1493.2500,104
2007-09-14,16:31:00,1493.5000,1494.0000,1493.5000,1493.7500,197
2007-09-14,16:32:00,1493.7500,1494.0000,1493.7500,1494.0000,74
2007-09-14,16:33:00,1494.0000,1494.0000,1494.0000,1494.0000,49
2007-09-14,16:34:00,1494.0000,1494.0000,1493.7500,1494.0000,42
2007-09-14,16:35:00,1494.0000,1494.2500,1494.0000,1494.2500,58
2007-09-14,16:36:00,1494.0000,1494.2500,1494.0000,1494.2500,130
2007-09-14,16:37:00,1494.2500,1494.2500,1494.0000,1494.0000,87
2007-09-14,16:38:00,1494.0000,1494.2500,1494.0000,1494.2500,127
2007-09-14,16:39:00,1494.2500,1494.5000,1494.2500,1494.2500,56
2007-09-14,16:40:00,1494.5000,1494.5000,1494.0000,1494.0000,57
2007-09-14,16:41:00,1494.2500,1494.2500,1494.0000,1494.0000,8
2007-09-14,16:42:00,1494.0000,1494.2500,1494.0000,1494.0000,78
2007-09-14,16:44:00,1494.2500,1494.5000,1494.2500,1494.5000,10
2007-09-14,16:45:00,1494.5000,1494.5000,1494.2500,1494.2500,104
2007-09-14,16:46:00,1494.2500,1494.2500,1494.0000,1494.0000,9
2007-09-14,16:48:00,1494.2500,1494.2500,1494.0000,1494.0000,78
2007-09-14,16:49:00,1494.2500,1494.2500,1493.7500,1493.7500,14
2007-09-14,16:50:00,1493.7500,1493.7500,1493.2500,1493.2500,95
2007-09-14,16:51:00,1493.5000,1493.7500,1493.2500,1493.7500,214
2007-09-14,16:52:00,1493.7500,1493.7500,1493.5000,1493.5000,146
2007-09-14,16:53:00,1493.5000,1493.5000,1493.2500,1493.2500,87
2007-09-14,16:54:00,1493.2500,1493.5000,1493.0000,1493.2500,236
2007-09-14,16:55:00,1493.0000,1493.0000,1492.7500,1493.0000,73
2007-09-14,16:56:00,1492.7500,1493.0000,1492.7500,1493.0000,47
2007-09-14,16:57:00,1493.0000,1493.2500,1492.7500,1492.7500,109
2007-09-14,16:58:00,1492.7500,1493.0000,1492.7500,1492.7500,52
2007-09-14,16:59:00,1493.0000,1493.2500,1492.7500,1493.0000,34
2007-09-14,17:00:00,1493.0000,1493.2500,1492.7500,1492.7500,117
2007-09-14,17:01:00,1492.7500,1493.0000,1492.7500,1493.0000,89
2007-09-14,17:02:00,1493.0000,1493.0000,1493.0000,1493.0000,10
2007-09-14,17:03:00,1492.7500,1493.0000,1492.7500,1492.7500,66
2007-09-14,17:04:00,1492.7500,1492.7500,1492.7500,1492.7500,145
2007-09-14,17:05:00,1492.7500,1492.7500,1492.5000,1492.5000,118
2007-09-14,17:06:00,1492.7500,1492.7500,1492.5000,1492.7500,22
2007-09-14,17:07:00,1492.5000,1492.5000,1492.5000,1492.5000,7
2007-09-14,17:08:00,1492.7500,1493.0000,1492.5000,1493.0000,279
2007-09-14,17:09:00,1492.7500,1492.7500,1492.2500,1492.7500,70
2007-09-14,17:10:00,1492.5000,1492.5000,1492.0000,1492.2500,135
2007-09-14,17:11:00,1492.0000,1492.2500,1492.0000,1492.2500,76
2007-09-14,17:12:00,1492.2500,1492.2500,1492.0000,1492.2500,147
2007-09-14,17:13:00,1492.2500,1492.2500,1492.0000,1492.2500,23
2007-09-14,17:14:00,1492.2500,1492.5000,1492.2500,1492.5000,70
2007-09-14,17:15:00,1492.5000,1492.5000,1492.2500,1492.2500,164
2007-09-14,17:16:00,1492.2500,1492.2500,1492.0000,1492.0000,37
2007-09-14,17:17:00,1492.0000,1492.0000,1491.7500,1492.0000,95
2007-09-14,17:18:00,1492.0000,1492.2500,1492.0000,1492.0000,197
2007-09-14,17:19:00,1492.0000,1492.0000,1492.0000,1492.0000,64
2007-09-14,17:20:00,1492.0000,1492.7500,1492.0000,1492.7500,232
2007-09-14,17:21:00,1492.7500,1492.7500,1492.5000,1492.7500,17
2007-09-14,17:22:00,1492.7500,1492.7500,1492.5000,1492.5000,11
2007-09-14,17:24:00,1492.7500,1492.7500,1492.7500,1492.7500,28
2007-09-14,17:25:00,1492.5000,1492.7500,1492.5000,1492.5000,130
2007-09-14,17:26:00,1492.2500,1492.5000,1492.0000,1492.2500,284
2007-09-14,17:27:00,1492.0000,1492.0000,1491.7500,1492.0000,73
2007-09-14,17:28:00,1491.7500,1492.0000,1491.5000,1492.0000,416
2007-09-14,17:29:00,1492.0000,1492.0000,1491.5000,1491.5000,101
2007-09-14,17:30:00,1491.5000,1491.7500,1491.5000,1491.5000,39
2007-09-14,17:31:00,1491.5000,1491.5000,1491.2500,1491.2500,397
2007-09-14,17:32:00,1491.2500,1491.5000,1490.7500,1490.7500,625
2007-09-14,17:33:00,1491.0000,1491.0000,1490.7500,1490.7500,220
2007-09-14,17:34:00,1490.7500,1490.7500,1490.2500,1490.5000,315
2007-09-14,17:35:00,1490.7500,1491.2500,1490.7500,1490.7500,388
2007-09-14,17:36:00,1490.7500,1490.7500,1490.2500,1490.7500,235
2007-09-14,17:37:00,1491.0000,1491.5000,1491.0000,1491.5000,103
2007-09-14,17:38:00,1491.5000,1491.5000,1491.2500,1491.2500,102
2007-09-14,17:39:00,1491.2500,1491.2500,1491.2500,1491.2500,2
2007-09-14,17:40:00,1491.0000,1491.7500,1491.0000,1491.5000,98
2007-09-14,17:41:00,1491.5000,1491.7500,1491.2500,1491.2500,51
2007-09-14,17:42:00,1491.2500,1491.5000,1490.7500,1490.7500,235
2007-09-14,17:43:00,1491.0000,1491.0000,1490.7500,1491.0000,21
2007-09-14,17:44:00,1491.0000,1491.2500,1491.0000,1491.0000,56
2007-09-14,17:45:00,1491.0000,1491.0000,1491.0000,1491.0000,6
2007-09-14,17:46:00,1491.0000,1491.0000,1490.5000,1490.5000,238
2007-09-14,17:47:00,1490.7500,1490.7500,1490.5000,1490.7500,179
2007-09-14,17:48:00,1490.5000,1490.7500,1490.5000,1490.7500,65
2007-09-14,17:49:00,1490.7500,1491.0000,1490.5000,1491.0000,56
2007-09-14,17:50:00,1491.0000,1491.0000,1491.0000,1491.0000,83
2007-09-14,17:51:00,1491.2500,1491.5000,1491.2500,1491.2500,45
2007-09-14,17:52:00,1491.2500,1491.2500,1491.2500,1491.2500,63
2007-09-14,17:53:00,1491.2500,1491.5000,1491.2500,1491.5000,125
2007-09-14,17:54:00,1491.5000,1492.0000,1491.5000,1491.7500,184
2007-09-14,17:55:00,1491.5000,1491.5000,1491.0000,1491.0000,249
2007-09-14,17:56:00,1491.0000,1491.0000,1490.7500,1490.7500,64
2007-09-14,17:57:00,1491.0000,1491.0000,1491.0000,1491.0000,28
2007-09-14,17:58:00,1491.0000,1491.2500,1490.7500,1491.2500,130
2007-09-14,17:59:00,1491.0000,1491.0000,1490.7500,1490.7500,81
2007-09-14,18:00:00,1491.0000,1491.2500,1491.0000,1491.0000,143
2007-09-14,18:01:00,1491.0000,1491.0000,1491.0000,1491.0000,5
2007-09-14,18:02:00,1491.0000,1491.2500,1490.5000,1490.7500,113
2007-09-14,18:03:00,1490.7500,1490.7500,1490.5000,1490.7500,141
2007-09-14,18:04:00,1490.5000,1490.5000,1490.5000,1490.5000,45
2007-09-14,18:05:00,1490.5000,1490.7500,1490.5000,1490.7500,155
2007-09-14,18:06:00,1490.7500,1491.0000,1490.7500,1490.7500,25
2007-09-14,18:07:00,1490.5000,1490.5000,1490.5000,1490.5000,5
2007-09-14,18:08:00,1490.7500,1490.7500,1490.7500,1490.7500,65
2007-09-14,18:09:00,1490.7500,1491.2500,1490.7500,1491.2500,247
2007-09-14,18:10:00,1491.2500,1491.2500,1491.0000,1491.2500,159
2007-09-14,18:11:00,1491.2500,1491.5000,1491.2500,1491.2500,152
2007-09-14,18:12:00,1491.5000,1491.7500,1491.5000,1491.7500,275
2007-09-14,18:13:00,1491.7500,1492.0000,1491.7500,1492.0000,167
2007-09-14,18:14:00,1492.0000,1492.0000,1491.7500,1492.0000,172
2007-09-14,18:15:00,1492.0000,1492.0000,1491.5000,1491.5000,156
2007-09-14,18:16:00,1491.7500,1492.0000,1491.7500,1492.0000,16
2007-09-14,18:17:00,1491.7500,1492.0000,1491.7500,1491.7500,41
2007-09-14,18:18:00,1491.7500,1492.0000,1491.5000,1491.5000,57
2007-09-14,18:19:00,1491.5000,1491.5000,1491.2500,1491.2500,109
2007-09-14,18:20:00,1491.2500,1491.2500,1490.7500,1491.0000,114
2007-09-14,18:21:00,1490.7500,1491.0000,1490.7500,1491.0000,3
2007-09-14,18:22:00,1490.7500,1491.0000,1490.5000,1490.7500,66
2007-09-14,18:23:00,1490.7500,1490.7500,1490.5000,1490.7500,278
2007-09-14,18:24:00,1490.7500,1490.7500,1490.7500,1490.7500,82
2007-09-14,18:25:00,1490.7500,1491.0000,1490.7500,1490.7500,25
2007-09-14,18:26:00,1491.0000,1491.2500,1491.0000,1491.2500,172
2007-09-14,18:27:00,1491.0000,1491.2500,1491.0000,1491.2500,69
2007-09-14,18:28:00,1491.2500,1491.5000,1491.2500,1491.5000,58
2007-09-14,18:29:00,1491.5000,1491.5000,1491.2500,1491.2500,56
2007-09-14,18:30:00,1491.2500,1491.5000,1491.0000,1491.2500,151
2007-09-14,18:31:00,1491.0000,1491.2500,1491.0000,1491.0000,45
2007-09-14,18:32:00,1491.0000,1491.2500,1491.0000,1491.0000,137
2007-09-14,18:33:00,1490.7500,1491.0000,1490.7500,1491.0000,38
2007-09-14,18:34:00,1490.7500,1491.0000,1490.7500,1491.0000,22
2007-09-14,18:35:00,1490.7500,1490.7500,1490.7500,1490.7500,2
2007-09-14,18:36:00,1491.0000,1491.0000,1490.5000,1490.7500,81
2007-09-14,18:37:00,1490.5000,1490.7500,1490.5000,1490.7500,216
2007-09-14,18:38:00,1490.7500,1490.7500,1490.5000,1490.5000,250
2007-09-14,18:39:00,1490.5000,1490.5000,1490.5000,1490.5000,71
2007-09-14,18:40:00,1490.5000,1490.5000,1490.2500,1490.5000,538
2007-09-14,18:41:00,1490.5000,1490.5000,1490.5000,1490.5000,180
2007-09-14,18:42:00,1490.5000,1490.5000,1490.2500,1490.2500,158
2007-09-14,18:43:00,1490.2500,1490.2500,1489.5000,1489.7500,1093
2007-09-14,18:44:00,1490.0000,1490.0000,1489.7500,1489.7500,180
2007-09-14,18:45:00,1489.7500,1490.0000,1489.7500,1489.7500,691
2007-09-14,18:46:00,1489.7500,1490.0000,1489.7500,1489.7500,162
2007-09-14,18:47:00,1490.0000,1490.2500,1490.0000,1490.0000,150
2007-09-14,18:48:00,1490.0000,1490.2500,1490.0000,1490.2500,44
2007-09-14,18:49:00,1490.0000,1490.2500,1490.0000,1490.2500,97
2007-09-14,18:50:00,1490.0000,1490.0000,1490.0000,1490.0000,108
2007-09-14,18:51:00,1490.0000,1490.0000,1489.0000,1489.2500,481
2007-09-14,18:52:00,1489.0000,1489.2500,1488.2500,1488.2500,1010
2007-09-14,18:53:00,1488.0000,1488.0000,1487.5000,1487.5000,673
2007-09-14,18:54:00,1487.5000,1488.0000,1487.5000,1487.7500,290
2007-09-14,18:55:00,1488.0000,1488.0000,1487.5000,1487.7500,217
2007-09-14,18:56:00,1488.0000,1488.2500,1487.7500,1487.7500,488
2007-09-14,18:57:00,1487.5000,1488.2500,1487.5000,1488.2500,372
2007-09-14,18:58:00,1488.2500,1488.5000,1488.2500,1488.5000,178
2007-09-14,18:59:00,1488.5000,1488.5000,1488.2500,1488.5000,153
2007-09-14,19:00:00,1488.2500,1488.5000,1488.2500,1488.5000,386
2007-09-14,19:01:00,1488.5000,1488.5000,1487.5000,1488.0000,509
2007-09-14,19:02:00,1487.7500,1489.0000,1487.7500,1488.7500,851
2007-09-14,19:03:00,1488.7500,1489.2500,1488.2500,1488.5000,371
2007-09-14,19:04:00,1488.7500,1489.2500,1488.7500,1489.2500,166
2007-09-14,19:05:00,1489.2500,1489.2500,1489.0000,1489.0000,134
2007-09-14,19:06:00,1489.2500,1489.7500,1489.0000,1489.5000,360
2007-09-14,19:07:00,1489.7500,1489.7500,1489.0000,1489.0000,184
2007-09-14,19:08:00,1489.2500,1489.2500,1489.0000,1489.2500,87
2007-09-14,19:09:00,1489.2500,1489.2500,1489.0000,1489.2500,267
2007-09-14,19:10:00,1489.5000,1489.5000,1489.0000,1489.2500,83
2007-09-14,19:11:00,1489.2500,1489.5000,1489.2500,1489.2500,73
2007-09-14,19:12:00,1489.0000,1489.2500,1489.0000,1489.0000,14
2007-09-14,19:13:00,1489.0000,1489.0000,1489.0000,1489.0000,63
2007-09-14,19:14:00,1489.0000,1489.0000,1488.5000,1488.5000,224
2007-09-14,19:15:00,1488.7500,1488.7500,1488.5000,1488.5000,157
2007-09-14,19:16:00,1488.5000,1488.5000,1488.2500,1488.5000,166
2007-09-14,19:17:00,1488.5000,1488.5000,1487.5000,1487.5000,529
2007-09-14,19:18:00,1487.7500,1488.0000,1487.5000,1487.7500,337
2007-09-14,19:19:00,1487.7500,1487.7500,1487.5000,1487.7500,247
2007-09-14,19:20:00,1487.7500,1488.0000,1487.7500,1488.0000,76
2007-09-14,19:21:00,1488.2500,1488.5000,1488.0000,1488.0000,111
2007-09-14,19:22:00,1488.0000,1488.2500,1488.0000,1488.2500,390
2007-09-14,19:23:00,1488.2500,1488.7500,1488.2500,1488.5000,185
2007-09-14,19:24:00,1488.5000,1488.7500,1488.2500,1488.7500,72
2007-09-14,19:25:00,1489.0000,1489.2500,1489.0000,1489.2500,154
2007-09-14,19:26:00,1489.2500,1489.5000,1489.0000,1489.2500,174
2007-09-14,19:27:00,1489.5000,1489.7500,1489.5000,1489.5000,244
2007-09-14,19:28:00,1489.5000,1489.7500,1489.5000,1489.5000,11
2007-09-14,19:29:00,1489.7500,1489.7500,1489.2500,1489.5000,138
2007-09-14,19:30:00,1489.5000,1489.5000,1489.2500,1489.2500,80
2007-09-14,19:31:00,1489.0000,1489.2500,1489.0000,1489.0000,271
2007-09-14,19:32:00,1488.7500,1489.0000,1488.2500,1488.5000,263
2007-09-14,19:33:00,1488.5000,1489.2500,1488.5000,1489.2500,399
2007-09-14,19:34:00,1489.2500,1489.5000,1489.0000,1489.2500,213
2007-09-14,19:35:00,1489.2500,1489.5000,1488.7500,1489.2500,456
2007-09-14,19:36:00,1489.2500,1489.2500,1489.0000,1489.0000,107
2007-09-14,19:37:00,1489.2500,1489.2500,1489.0000,1489.0000,70
2007-09-14,19:38:00,1489.0000,1489.0000,1488.5000,1488.7500,420
2007-09-14,19:39:00,1488.7500,1489.2500,1488.7500,1488.7500,188
2007-09-14,19:40:00,1488.7500,1489.2500,1488.7500,1489.2500,72
2007-09-14,19:41:00,1489.0000,1489.5000,1489.0000,1489.2500,154
2007-09-14,19:42:00,1489.2500,1489.7500,1489.2500,1489.7500,531
2007-09-14,19:43:00,1489.7500,1490.0000,1489.5000,1490.0000,131
2007-09-14,19:44:00,1490.0000,1490.0000,1489.0000,1489.0000,303
2007-09-14,19:45:00,1489.2500,1489.2500,1488.7500,1489.0000,357
2007-09-14,19:46:00,1489.2500,1489.2500,1489.0000,1489.0000,14
2007-09-14,19:47:00,1489.0000,1489.2500,1489.0000,1489.0000,71
2007-09-14,19:48:00,1489.0000,1489.2500,1488.7500,1489.2500,81
2007-09-14,19:49:00,1489.2500,1489.5000,1489.2500,1489.5000,131
2007-09-14,19:50:00,1489.5000,1489.5000,1489.2500,1489.2500,40
2007-09-14,19:51:00,1489.2500,1489.2500,1489.2500,1489.2500,228
2007-09-14,19:52:00,1489.5000,1489.5000,1489.2500,1489.5000,130
2007-09-14,19:53:00,1489.5000,1489.7500,1489.2500,1489.5000,113
2007-09-14,19:54:00,1489.5000,1490.7500,1489.2500,1490.5000,814
2007-09-14,19:55:00,1490.5000,1491.5000,1490.5000,1491.2500,919
2007-09-14,19:56:00,1491.2500,1493.0000,1491.2500,1492.7500,1648
2007-09-14,19:57:00,1492.7500,1492.7500,1491.7500,1492.2500,865
2007-09-14,19:58:00,1492.0000,1492.2500,1491.7500,1491.7500,167
2007-09-14,19:59:00,1491.7500,1492.0000,1491.7500,1491.7500,282
2007-09-14,20:00:00,1492.0000,1492.0000,1491.5000,1491.5000,166
2007-09-14,20:01:00,1491.5000,1491.5000,1491.2500,1491.2500,157
2007-09-14,20:02:00,1491.5000,1491.5000,1491.2500,1491.5000,60
2007-09-14,20:03:00,1491.5000,1491.7500,1491.2500,1491.2500,409
2007-09-14,20:04:00,1491.5000,1491.5000,1491.2500,1491.5000,430
2007-09-14,20:05:00,1491.2500,1491.7500,1491.2500,1491.5000,327
2007-09-14,20:06:00,1491.2500,1491.5000,1491.2500,1491.5000,194
2007-09-14,20:07:00,1491.2500,1491.5000,1491.0000,1491.0000,150
2007-09-14,20:08:00,1491.0000,1491.2500,1490.7500,1491.0000,154
2007-09-14,20:09:00,1491.0000,1491.0000,1490.7500,1491.0000,122
2007-09-14,20:10:00,1491.2500,1491.2500,1491.0000,1491.0000,112
2007-09-14,20:11:00,1491.0000,1491.0000,1490.7500,1491.0000,43
2007-09-14,20:12:00,1491.0000,1491.0000,1490.5000,1491.0000,166
2007-09-14,20:13:00,1490.7500,1491.2500,1490.7500,1491.0000,131
2007-09-14,20:14:00,1491.0000,1491.7500,1491.0000,1491.5000,514
2007-09-14,20:15:00,1491.2500,1491.2500,1491.0000,1491.2500,110
2007-09-14,20:16:00,1491.2500,1491.5000,1491.0000,1491.2500,34
2007-09-14,20:17:00,1491.2500,1492.2500,1491.2500,1491.5000,1656
2007-09-14,20:18:00,1491.5000,1491.7500,1491.2500,1491.5000,151
2007-09-14,20:19:00,1491.5000,1491.5000,1491.5000,1491.5000,241
2007-09-14,20:20:00,1491.5000,1491.7500,1491.2500,1491.2500,338
2007-09-14,20:21:00,1491.2500,1491.2500,1491.0000,1491.2500,113
2007-09-14,20:22:00,1491.2500,1491.2500,1491.0000,1491.2500,205
2007-09-14,20:23:00,1491.0000,1491.0000,1489.5000,1490.0000,1173
2007-09-14,20:24:00,1490.0000,1490.7500,1490.0000,1490.5000,546
2007-09-14,20:25:00,1490.5000,1492.2500,1490.5000,1491.5000,2478
2007-09-14,20:26:00,1491.7500,1491.7500,1490.5000,1491.0000,545
2007-09-14,20:27:00,1490.7500,1490.7500,1489.7500,1490.2500,1244
2007-09-14,20:28:00,1490.5000,1491.5000,1490.5000,1491.5000,1425
2007-09-14,20:29:00,1491.5000,1491.5000,1490.7500,1491.0000,442
2007-09-14,20:30:00,1491.0000,1491.0000,1487.0000,1490.0000,8511
2007-09-14,20:31:00,1489.7500,1490.2500,1488.5000,1488.7500,3402
2007-09-14,20:32:00,1488.7500,1489.0000,1487.5000,1487.7500,1405
2007-09-14,20:33:00,1487.7500,1488.5000,1487.2500,1488.5000,2396
2007-09-14,20:34:00,1488.2500,1488.7500,1488.0000,1488.2500,632
2007-09-14,20:35:00,1488.5000,1490.0000,1488.5000,1489.5000,1998
2007-09-14,20:36:00,1489.7500,1490.2500,1489.0000,1489.2500,1367
2007-09-14,20:37:00,1489.5000,1489.7500,1489.2500,1489.7500,946
2007-09-14,20:38:00,1489.5000,1489.7500,1489.0000,1489.0000,1274
2007-09-14,20:39:00,1489.0000,1489.7500,1488.7500,1489.2500,942
2007-09-14,20:40:00,1489.0000,1490.0000,1489.0000,1489.2500,920
2007-09-14,20:41:00,1489.2500,1489.5000,1489.2500,1489.2500,855
2007-09-14,20:42:00,1489.5000,1489.7500,1488.7500,1488.7500,847
2007-09-14,20:43:00,1488.7500,1488.7500,1487.2500,1488.2500,2210
2007-09-14,20:44:00,1488.2500,1488.2500,1487.5000,1487.7500,1012
2007-09-14,20:45:00,1487.7500,1487.7500,1486.2500,1486.5000,3283
2007-09-14,20:46:00,1486.7500,1486.7500,1485.7500,1486.5000,2928
2007-09-14,20:47:00,1486.5000,1486.7500,1486.2500,1486.5000,899
2007-09-14,20:48:00,1486.5000,1486.7500,1486.2500,1486.5000,814
2007-09-14,20:49:00,1486.2500,1486.7500,1486.0000,1486.5000,2965
2007-09-14,20:50:00,1486.7500,1487.5000,1486.7500,1487.5000,2783
2007-09-14,20:51:00,1487.2500,1488.0000,1487.2500,1487.7500,929
2007-09-14,20:52:00,1488.0000,1488.0000,1487.2500,1487.5000,327
2007-09-14,20:53:00,1487.5000,1488.0000,1487.5000,1488.0000,426
2007-09-14,20:54:00,1487.7500,1488.0000,1487.7500,1487.7500,72
2007-09-14,20:55:00,1487.7500,1488.0000,1487.5000,1487.7500,756
2007-09-14,20:56:00,1487.7500,1487.7500,1487.5000,1487.5000,110
2007-09-14,20:57:00,1487.7500,1487.7500,1487.5000,1487.7500,392
2007-09-14,20:58:00,1488.0000,1488.5000,1488.0000,1488.0000,1221
2007-09-14,20:59:00,1488.0000,1488.2500,1488.0000,1488.0000,61
2007-09-14,21:00:00,1488.2500,1488.5000,1488.0000,1488.0000,541
2007-09-14,21:01:00,1488.0000,1488.0000,1487.2500,1487.5000,729
2007-09-14,21:02:00,1487.5000,1487.7500,1487.5000,1487.5000,373
2007-09-14,21:03:00,1487.5000,1487.5000,1487.0000,1487.0000,1402
2007-09-14,21:04:00,1487.0000,1487.5000,1487.0000,1487.5000,204
2007-09-14,21:05:00,1487.5000,1487.5000,1487.5000,1487.5000,292
2007-09-14,21:06:00,1487.5000,1488.0000,1487.5000,1487.7500,491
2007-09-14,21:07:00,1487.7500,1488.2500,1487.5000,1488.0000,367
2007-09-14,21:08:00,1488.0000,1488.5000,1488.0000,1488.2500,272
2007-09-14,21:09:00,1488.2500,1488.2500,1488.0000,1488.2500,32
2007-09-14,21:10:00,1488.2500,1488.2500,1488.0000,1488.2500,80
2007-09-14,21:11:00,1488.2500,1488.2500,1488.0000,1488.2500,50
2007-09-14,21:12:00,1488.0000,1488.2500,1488.0000,1488.2500,23
2007-09-14,21:13:00,1488.2500,1488.2500,1487.7500,1488.0000,181
2007-09-14,21:14:00,1488.0000,1488.2500,1487.5000,1488.0000,331
2007-09-14,21:15:00,1487.7500,1488.5000,1487.5000,1488.2500,728
2007-09-14,21:16:00,1488.2500,1488.5000,1488.0000,1488.0000,507
2007-09-14,21:17:00,1488.0000,1488.5000,1488.0000,1488.5000,205
2007-09-14,21:18:00,1488.2500,1488.5000,1488.0000,1488.2500,332
2007-09-14,21:19:00,1488.0000,1488.5000,1488.0000,1488.5000,183
2007-09-14,21:20:00,1488.5000,1488.7500,1488.2500,1488.2500,1154
2007-09-14,21:21:00,1488.2500,1488.5000,1488.0000,1488.2500,392
2007-09-14,21:22:00,1488.2500,1489.2500,1488.2500,1489.0000,636
2007-09-14,21:23:00,1488.7500,1489.2500,1488.7500,1489.0000,456
2007-09-14,21:24:00,1489.0000,1489.5000,1489.0000,1489.0000,660
2007-09-14,21:25:00,1489.2500,1489.2500,1488.5000,1488.5000,733
2007-09-14,21:26:00,1488.5000,1488.7500,1488.5000,1488.5000,495
2007-09-14,21:27:00,1488.5000,1488.7500,1488.5000,1488.7500,182
2007-09-14,21:28:00,1488.5000,1488.7500,1488.0000,1488.5000,1255
2007-09-14,21:29:00,1488.5000,1489.0000,1488.2500,1488.7500,2181
2007-09-14,21:30:00,1488.7500,1489.0000,1487.5000,1488.0000,7953
2007-09-14,21:31:00,1487.7500,1488.0000,1487.2500,1487.5000,4357
2007-09-14,21:32:00,1487.7500,1488.7500,1487.5000,1488.0000,5691
2007-09-14,21:33:00,1487.7500,1489.0000,1487.7500,1488.7500,5583
2007-09-14,21:34:00,1488.7500,1488.7500,1487.0000,1487.2500,4163
2007-09-14,21:35:00,1487.0000,1487.2500,1486.5000,1486.5000,3842
2007-09-14,21:36:00,1486.5000,1488.0000,1486.5000,1487.5000,4848
2007-09-14,21:37:00,1487.5000,1488.2500,1487.2500,1488.0000,2060
2007-09-14,21:38:00,1488.0000,1488.5000,1487.7500,1488.5000,3469
2007-09-14,21:39:00,1488.2500,1489.7500,1488.0000,1489.0000,8023
2007-09-14,21:40:00,1489.0000,1489.5000,1488.2500,1488.5000,3998
2007-09-14,21:41:00,1488.5000,1489.5000,1488.5000,1489.0000,2876
2007-09-14,21:42:00,1489.2500,1489.5000,1488.7500,1488.7500,1938
2007-09-14,21:43:00,1489.0000,1489.2500,1488.2500,1489.0000,4060
2007-09-14,21:44:00,1489.2500,1489.7500,1489.0000,1489.5000,2596
2007-09-14,21:45:00,1489.2500,1490.0000,1489.2500,1489.5000,2923
2007-09-14,21:46:00,1489.5000,1490.0000,1488.7500,1488.7500,2400
2007-09-14,21:47:00,1488.7500,1489.2500,1487.7500,1488.2500,3559
2007-09-14,21:48:00,1488.2500,1488.7500,1487.7500,1488.0000,4033
2007-09-14,21:49:00,1488.0000,1488.5000,1487.7500,1488.5000,2054
2007-09-14,21:50:00,1488.5000,1489.5000,1488.2500,1489.2500,5004
2007-09-14,21:51:00,1489.5000,1491.2500,1489.2500,1490.5000,6157
2007-09-14,21:52:00,1490.5000,1491.0000,1490.0000,1490.2500,3731
2007-09-14,21:53:00,1490.0000,1491.2500,1490.0000,1491.2500,4041
2007-09-14,21:54:00,1491.0000,1491.5000,1490.5000,1490.5000,4517
2007-09-14,21:55:00,1490.7500,1491.5000,1490.5000,1491.2500,1665
2007-09-14,21:56:00,1491.2500,1491.2500,1490.2500,1490.5000,3114
2007-09-14,21:57:00,1490.5000,1491.0000,1489.7500,1490.2500,4220
2007-09-14,21:58:00,1490.2500,1490.5000,1489.7500,1490.0000,1249
2007-09-14,21:59:00,1489.7500,1490.2500,1489.5000,1489.7500,1560
2007-09-14,22:00:00,1489.7500,1492.0000,1489.7500,1490.5000,11080
2007-09-14,22:01:00,1490.5000,1492.5000,1490.5000,1492.5000,5109
2007-09-14,22:02:00,1493.0000,1493.0000,1491.0000,1491.2500,4619
2007-09-14,22:03:00,1491.2500,1491.5000,1490.2500,1490.5000,4129
2007-09-14,22:04:00,1490.5000,1492.0000,1490.5000,1492.0000,5150
2007-09-14,22:05:00,1492.0000,1492.2500,1491.7500,1492.0000,2920
2007-09-14,22:06:00,1491.7500,1494.0000,1491.7500,1493.5000,6426
2007-09-14,22:07:00,1493.7500,1494.0000,1493.0000,1493.2500,4330
2007-09-14,22:08:00,1493.2500,1493.7500,1492.5000,1493.5000,7177
2007-09-14,22:09:00,1493.7500,1494.0000,1492.7500,1493.0000,3431
2007-09-14,22:10:00,1492.7500,1493.0000,1492.2500,1493.0000,2405
2007-09-14,22:11:00,1493.0000,1493.5000,1492.5000,1493.0000,4232
2007-09-14,22:12:00,1493.0000,1493.5000,1492.5000,1493.0000,4338
2007-09-14,22:13:00,1493.0000,1493.0000,1492.2500,1492.2500,1728
2007-09-14,22:14:00,1492.2500,1493.2500,1492.0000,1493.0000,2156
2007-09-14,22:15:00,1493.0000,1493.2500,1492.7500,1493.0000,1649
2007-09-14,22:16:00,1493.0000,1495.0000,1493.0000,1495.0000,8639
2007-09-14,22:17:00,1495.0000,1495.5000,1494.2500,1495.5000,8513
2007-09-14,22:18:00,1495.5000,1495.7500,1494.5000,1494.7500,6525
2007-09-14,22:19:00,1495.0000,1495.0000,1494.0000,1494.0000,4686
2007-09-14,22:20:00,1494.2500,1495.0000,1494.2500,1494.7500,2807
2007-09-14,22:21:00,1494.5000,1496.0000,1494.5000,1495.5000,5355
2007-09-14,22:22:00,1495.2500,1495.5000,1494.5000,1495.0000,4777
2007-09-14,22:23:00,1494.7500,1495.0000,1494.0000,1494.2500,4877
2007-09-14,22:24:00,1494.2500,1495.0000,1494.0000,1494.0000,5154
2007-09-14,22:25:00,1493.7500,1495.0000,1493.7500,1494.5000,2391
2007-09-14,22:26:00,1494.5000,1494.7500,1494.2500,1494.5000,1147
2007-09-14,22:27:00,1494.5000,1495.5000,1494.2500,1494.5000,3129
2007-09-14,22:28:00,1494.5000,1494.7500,1494.2500,1494.7500,896
2007-09-14,22:29:00,1494.7500,1495.2500,1494.5000,1494.7500,2558
2007-09-14,22:30:00,1494.7500,1496.0000,1494.5000,1494.7500,4361
2007-09-14,22:31:00,1495.0000,1495.5000,1494.5000,1495.0000,2790
2007-09-14,22:32:00,1495.2500,1495.2500,1494.5000,1494.7500,2747
2007-09-14,22:33:00,1494.7500,1496.0000,1494.7500,1495.7500,3774
2007-09-14,22:34:00,1496.0000,1496.2500,1495.5000,1495.7500,9071
2007-09-14,22:35:00,1495.7500,1496.5000,1495.5000,1496.5000,5254
2007-09-14,22:36:00,1496.2500,1496.5000,1495.5000,1496.2500,5898
2007-09-14,22:37:00,1496.5000,1497.0000,1496.0000,1496.7500,4797
2007-09-14,22:38:00,1496.7500,1497.0000,1496.0000,1496.2500,3739
2007-09-14,22:39:00,1496.5000,1496.5000,1495.7500,1495.7500,2226
2007-09-14,22:40:00,1495.7500,1496.0000,1495.0000,1495.5000,4538
2007-09-14,22:41:00,1495.5000,1496.0000,1495.0000,1495.2500,3055
2007-09-14,22:42:00,1495.2500,1496.5000,1495.0000,1496.0000,2031
2007-09-14,22:43:00,1496.0000,1496.7500,1495.7500,1496.0000,3002
2007-09-14,22:44:00,1496.2500,1496.2500,1495.2500,1495.5000,2277
2007-09-14,22:45:00,1495.5000,1496.2500,1495.2500,1496.2500,3087
2007-09-14,22:46:00,1496.2500,1497.5000,1496.2500,1497.2500,6677
2007-09-14,22:47:00,1497.2500,1497.2500,1496.7500,1497.0000,3314
2007-09-14,22:48:00,1497.0000,1497.5000,1496.7500,1497.0000,3669
2007-09-14,22:49:00,1497.0000,1497.7500,1496.5000,1496.5000,3409
2007-09-14,22:50:00,1496.5000,1496.5000,1495.7500,1496.0000,2730
2007-09-14,22:51:00,1496.0000,1496.2500,1495.7500,1495.7500,1620
2007-09-14,22:52:00,1495.7500,1496.0000,1495.2500,1495.7500,2985
2007-09-14,22:53:00,1496.0000,1496.7500,1495.7500,1495.7500,2719
2007-09-14,22:54:00,1495.7500,1496.0000,1494.7500,1494.7500,3051
2007-09-14,22:55:00,1495.0000,1495.0000,1494.0000,1494.5000,5635
2007-09-14,22:56:00,1494.5000,1495.2500,1494.5000,1494.7500,2154
2007-09-14,22:57:00,1495.0000,1495.5000,1494.7500,1495.2500,1209
2007-09-14,22:58:00,1495.2500,1495.5000,1494.2500,1494.5000,5276
2007-09-14,22:59:00,1494.7500,1494.7500,1494.2500,1494.7500,1930
2007-09-14,23:00:00,1494.7500,1495.2500,1494.5000,1494.7500,1938
2007-09-14,23:01:00,1494.7500,1495.2500,1494.5000,1495.0000,1537
2007-09-14,23:02:00,1495.2500,1495.7500,1495.0000,1495.7500,968
2007-09-14,23:03:00,1495.7500,1496.0000,1495.2500,1495.7500,1823
2007-09-14,23:04:00,1495.7500,1496.2500,1495.5000,1495.7500,2212
2007-09-14,23:05:00,1495.7500,1495.7500,1495.0000,1495.0000,2075
2007-09-14,23:06:00,1495.0000,1495.0000,1494.2500,1494.7500,1869
2007-09-14,23:07:00,1494.7500,1495.2500,1494.7500,1495.0000,1318
2007-09-14,23:08:00,1495.0000,1495.0000,1494.5000,1494.5000,750
2007-09-14,23:09:00,1494.5000,1494.5000,1493.5000,1493.5000,4796
2007-09-14,23:10:00,1493.5000,1493.7500,1492.7500,1493.0000,5271
2007-09-14,23:11:00,1492.7500,1493.5000,1492.5000,1493.2500,5332
2007-09-14,23:12:00,1493.2500,1493.5000,1492.5000,1492.7500,2519
2007-09-14,23:13:00,1493.0000,1493.0000,1492.2500,1493.0000,3525
2007-09-14,23:14:00,1493.0000,1494.0000,1493.0000,1493.2500,3537
2007-09-14,23:15:00,1493.5000,1494.2500,1493.2500,1494.0000,2683
2007-09-14,23:16:00,1494.0000,1494.0000,1493.2500,1493.5000,836
2007-09-14,23:17:00,1493.5000,1493.5000,1493.0000,1493.0000,608
2007-09-14,23:18:00,1493.0000,1493.7500,1493.0000,1493.5000,1111
2007-09-14,23:19:00,1493.5000,1494.2500,1493.2500,1494.2500,1391
2007-09-14,23:20:00,1494.2500,1494.2500,1493.0000,1493.5000,2199
2007-09-14,23:21:00,1493.2500,1493.7500,1493.0000,1493.0000,1343
2007-09-14,23:22:00,1493.2500,1493.5000,1492.2500,1492.5000,3432
2007-09-14,23:23:00,1492.5000,1492.7500,1492.0000,1492.2500,2911
2007-09-14,23:24:00,1492.2500,1493.0000,1492.2500,1492.7500,1608
2007-09-14,23:25:00,1492.5000,1492.7500,1492.0000,1492.2500,1114
2007-09-14,23:26:00,1492.2500,1492.5000,1492.0000,1492.5000,1784
2007-09-14,23:27:00,1492.5000,1493.5000,1492.5000,1493.5000,4255
2007-09-14,23:28:00,1493.5000,1494.0000,1493.2500,1494.0000,1369
2007-09-14,23:29:00,1494.0000,1494.2500,1493.5000,1493.7500,1800
2007-09-14,23:30:00,1493.7500,1494.0000,1493.5000,1494.0000,1390
2007-09-14,23:31:00,1493.7500,1494.0000,1493.5000,1493.7500,671
2007-09-14,23:32:00,1493.7500,1494.0000,1493.5000,1494.0000,867
2007-09-14,23:33:00,1494.0000,1494.5000,1493.7500,1494.0000,1388
2007-09-14,23:34:00,1494.0000,1494.0000,1493.2500,1493.5000,987
2007-09-14,23:35:00,1493.5000,1494.2500,1493.2500,1494.2500,1271
2007-09-14,23:36:00,1494.0000,1494.2500,1493.7500,1493.7500,928
2007-09-14,23:37:00,1494.0000,1494.7500,1493.7500,1494.2500,1497
2007-09-14,23:38:00,1494.2500,1494.5000,1493.5000,1493.7500,1304
2007-09-14,23:39:00,1493.7500,1493.7500,1493.5000,1493.5000,631
2007-09-14,23:40:00,1493.5000,1493.7500,1493.2500,1493.7500,974
2007-09-14,23:41:00,1493.7500,1494.2500,1493.5000,1494.2500,1330
2007-09-14,23:42:00,1494.5000,1495.2500,1494.0000,1494.7500,2745
2007-09-14,23:43:00,1494.7500,1496.0000,1494.7500,1496.0000,5599
2007-09-14,23:44:00,1496.0000,1496.2500,1495.2500,1495.7500,2185
2007-09-14,23:45:00,1495.5000,1496.2500,1495.5000,1495.5000,2003
2007-09-14,23:46:00,1495.7500,1496.0000,1495.0000,1495.0000,1824
2007-09-14,23:47:00,1495.0000,1495.5000,1494.7500,1495.5000,1003
2007-09-14,23:48:00,1495.2500,1495.5000,1495.2500,1495.2500,516
2007-09-14,23:49:00,1495.2500,1495.7500,1495.0000,1495.2500,1190
2007-09-14,23:50:00,1495.2500,1496.2500,1495.2500,1496.0000,2136
2007-09-14,23:51:00,1496.0000,1496.2500,1495.2500,1495.7500,1684
2007-09-14,23:52:00,1495.7500,1495.7500,1495.5000,1495.5000,1172
2007-09-14,23:53:00,1495.7500,1496.2500,1495.5000,1496.0000,1143
2007-09-14,23:54:00,1496.0000,1497.0000,1496.0000,1496.5000,4110
2007-09-14,23:55:00,1496.7500,1497.5000,1496.5000,1497.5000,2598
2007-09-14,23:56:00,1497.2500,1498.0000,1497.0000,1497.5000,6520
2007-09-14,23:57:00,1497.2500,1497.5000,1496.2500,1496.2500,3624
2007-09-14,23:58:00,1496.2500,1496.5000,1495.7500,1496.2500,3124
2007-09-14,23:59:00,1496.2500,1496.7500,1496.0000,1496.5000,891
2007-09-15,00:00:00,1496.2500,1498.0000,1496.2500,1497.5000,5754
2007-09-15,00:01:00,1497.5000,1498.5000,1497.2500,1498.5000,8367
2007-09-15,00:02:00,1498.2500,1498.7500,1498.0000,1498.2500,5802
2007-09-15,00:03:00,1498.2500,1498.5000,1498.0000,1498.0000,1907
2007-09-15,00:04:00,1498.0000,1498.2500,1497.2500,1497.2500,1599
2007-09-15,00:05:00,1497.2500,1497.5000,1496.7500,1496.7500,1599
2007-09-15,00:06:00,1497.0000,1497.0000,1496.7500,1496.7500,725
2007-09-15,00:07:00,1496.5000,1497.5000,1496.5000,1497.0000,2508
2007-09-15,00:08:00,1496.7500,1497.0000,1496.7500,1496.7500,1223
2007-09-15,00:09:00,1496.7500,1497.7500,1496.7500,1497.2500,1778
2007-09-15,00:10:00,1497.5000,1497.5000,1497.2500,1497.5000,190
2007-09-15,00:11:00,1497.5000,1497.7500,1497.2500,1497.5000,848
2007-09-15,00:12:00,1497.5000,1497.7500,1496.5000,1496.7500,1362
2007-09-15,00:13:00,1496.7500,1497.0000,1496.2500,1496.2500,1601
2007-09-15,00:14:00,1496.5000,1496.5000,1495.7500,1495.7500,1427
2007-09-15,00:15:00,1495.7500,1496.2500,1495.7500,1496.0000,1478
2007-09-15,00:16:00,1496.0000,1496.5000,1496.0000,1496.2500,915
2007-09-15,00:17:00,1496.2500,1496.2500,1495.5000,1495.5000,2272
2007-09-15,00:18:00,1495.5000,1495.7500,1495.2500,1495.5000,1196
2007-09-15,00:19:00,1495.5000,1496.0000,1495.5000,1495.7500,867
2007-09-15,00:20:00,1495.7500,1496.0000,1495.5000,1495.5000,121
2007-09-15,00:21:00,1495.7500,1496.0000,1495.5000,1495.7500,606
2007-09-15,00:22:00,1496.0000,1496.5000,1496.0000,1496.2500,1314
2007-09-15,00:23:00,1496.2500,1496.2500,1496.0000,1496.0000,508
2007-09-15,00:24:00,1496.2500,1496.2500,1496.0000,1496.0000,116
2007-09-15,00:25:00,1496.0000,1496.0000,1495.5000,1495.7500,891
2007-09-15,00:26:00,1495.7500,1495.7500,1495.5000,1495.7500,256
2007-09-15,00:27:00,1495.7500,1496.0000,1495.5000,1495.7500,1045
2007-09-15,00:28:00,1495.7500,1496.5000,1495.5000,1496.5000,1225
2007-09-15,00:29:00,1496.2500,1496.5000,1496.2500,1496.2500,431
2007-09-15,00:30:00,1496.2500,1496.7500,1496.0000,1496.7500,1501
2007-09-15,00:31:00,1496.7500,1497.0000,1496.5000,1497.0000,611
2007-09-15,00:32:00,1497.0000,1497.0000,1495.5000,1495.5000,1550
2007-09-15,00:33:00,1495.5000,1495.7500,1495.2500,1495.7500,891
2007-09-15,00:34:00,1495.5000,1495.7500,1495.5000,1495.5000,261
2007-09-15,00:35:00,1495.5000,1496.0000,1495.5000,1495.7500,375
2007-09-15,00:36:00,1496.0000,1496.0000,1495.5000,1495.7500,958
2007-09-15,00:37:00,1495.7500,1496.0000,1495.5000,1496.0000,831
2007-09-15,00:38:00,1496.0000,1496.2500,1495.7500,1496.2500,962
2007-09-15,00:39:00,1496.2500,1496.2500,1495.7500,1496.0000,451
2007-09-15,00:40:00,1496.2500,1496.2500,1496.0000,1496.0000,493
2007-09-15,00:41:00,1496.2500,1496.5000,1496.0000,1496.2500,466
2007-09-15,00:42:00,1496.2500,1496.7500,1496.2500,1496.5000,1844
2007-09-15,00:43:00,1496.7500,1496.7500,1496.2500,1496.2500,608
2007-09-15,00:44:00,1496.5000,1496.5000,1496.0000,1496.0000,125
2007-09-15,00:45:00,1496.0000,1496.2500,1495.5000,1495.5000,659
2007-09-15,00:46:00,1495.5000,1495.7500,1495.2500,1495.7500,1280
2007-09-15,00:47:00,1495.5000,1495.7500,1494.5000,1494.7500,5032
2007-09-15,00:48:00,1494.7500,1494.7500,1494.0000,1494.2500,2131
2007-09-15,00:49:00,1494.2500,1494.5000,1494.0000,1494.2500,2296
2007-09-15,00:50:00,1494.5000,1494.7500,1494.2500,1494.7500,1591
2007-09-15,00:51:00,1494.7500,1495.0000,1494.5000,1494.7500,1129
2007-09-15,00:52:00,1494.7500,1495.0000,1494.5000,1494.5000,753
2007-09-15,00:53:00,1494.5000,1494.7500,1494.5000,1494.5000,61
2007-09-15,00:54:00,1494.5000,1495.5000,1494.5000,1495.2500,2603
2007-09-15,00:55:00,1495.2500,1495.7500,1495.0000,1495.0000,1842
2007-09-15,00:56:00,1495.2500,1495.2500,1494.5000,1494.5000,786
2007-09-15,00:57:00,1494.5000,1495.7500,1494.5000,1495.7500,1422
2007-09-15,00:58:00,1495.5000,1496.0000,1494.5000,1494.7500,2698
2007-09-15,00:59:00,1495.0000,1495.0000,1494.7500,1494.7500,232
2007-09-15,01:00:00,1495.0000,1495.7500,1494.2500,1495.2500,2901
2007-09-15,01:01:00,1495.2500,1495.5000,1494.2500,1494.2500,1427
2007-09-15,01:02:00,1494.5000,1495.2500,1494.2500,1494.5000,1700
2007-09-15,01:03:00,1494.5000,1495.0000,1494.5000,1495.0000,304
2007-09-15,01:04:00,1495.0000,1495.5000,1494.7500,1494.7500,2241
2007-09-15,01:05:00,1494.7500,1495.5000,1494.5000,1495.2500,1057
2007-09-15,01:06:00,1495.2500,1495.7500,1494.7500,1495.7500,1368
2007-09-15,01:07:00,1495.7500,1495.7500,1494.7500,1495.2500,2053
2007-09-15,01:08:00,1495.0000,1495.0000,1494.0000,1494.0000,2510
2007-09-15,01:09:00,1494.2500,1495.7500,1493.7500,1494.5000,5542
2007-09-15,01:10:00,1494.5000,1495.0000,1494.0000,1495.0000,1922
2007-09-15,01:11:00,1494.7500,1495.5000,1494.7500,1495.2500,1520
2007-09-15,01:12:00,1495.2500,1495.2500,1494.7500,1495.0000,715
2007-09-15,01:13:00,1495.2500,1496.5000,1495.0000,1496.2500,3983
2007-09-15,01:14:00,1496.2500,1497.2500,1496.2500,1497.0000,3471
2007-09-15,01:15:00,1497.0000,1497.0000,1496.0000,1496.5000,1813
2007-09-15,01:16:00,1496.5000,1497.0000,1496.5000,1496.7500,832
2007-09-15,01:17:00,1496.7500,1496.7500,1496.2500,1496.5000,165
2007-09-15,01:18:00,1496.2500,1496.2500,1495.7500,1496.0000,691
2007-09-15,01:19:00,1496.0000,1496.2500,1496.0000,1496.2500,531
2007-09-15,01:20:00,1496.0000,1496.5000,1496.0000,1496.2500,493
2007-09-15,01:21:00,1496.2500,1496.7500,1496.2500,1496.2500,874
2007-09-15,01:22:00,1496.5000,1497.7500,1496.5000,1497.5000,2190
2007-09-15,01:23:00,1497.5000,1498.2500,1497.2500,1498.0000,3683
2007-09-15,01:24:00,1497.7500,1498.0000,1497.2500,1497.5000,1170
2007-09-15,01:25:00,1497.5000,1497.7500,1497.0000,1497.2500,837
2007-09-15,01:26:00,1497.2500,1497.5000,1497.0000,1497.5000,286
2007-09-15,01:27:00,1497.5000,1498.2500,1497.2500,1498.0000,2951
2007-09-15,01:28:00,1498.0000,1498.7500,1498.0000,1498.7500,4202
2007-09-15,01:29:00,1498.7500,1499.2500,1498.5000,1499.0000,5881
2007-09-15,01:30:00,1498.7500,1499.0000,1498.0000,1498.0000,3551
2007-09-15,01:31:00,1498.0000,1498.2500,1497.2500,1497.7500,3579
2007-09-15,01:32:00,1498.0000,1498.0000,1497.5000,1498.0000,1772
2007-09-15,01:33:00,1497.7500,1498.2500,1497.7500,1498.2500,628
2007-09-15,01:34:00,1498.0000,1498.5000,1498.0000,1498.2500,1063
2007-09-15,01:35:00,1498.2500,1498.5000,1497.7500,1498.0000,1221
2007-09-15,01:36:00,1498.0000,1498.0000,1497.2500,1497.2500,1441
2007-09-15,01:37:00,1497.2500,1497.2500,1496.5000,1497.0000,3626
2007-09-15,01:38:00,1496.7500,1497.2500,1496.5000,1496.7500,1392
2007-09-15,01:39:00,1496.7500,1497.0000,1496.5000,1496.7500,1310
2007-09-15,01:40:00,1496.7500,1497.2500,1496.7500,1497.0000,806
2007-09-15,01:41:00,1497.0000,1497.2500,1496.5000,1497.0000,1979
2007-09-15,01:42:00,1497.0000,1497.0000,1496.7500,1497.0000,47
2007-09-15,01:43:00,1497.0000,1497.0000,1496.7500,1497.0000,641
2007-09-15,01:44:00,1497.0000,1497.5000,1497.0000,1497.5000,908
2007-09-15,01:45:00,1497.2500,1497.7500,1497.2500,1497.5000,755
2007-09-15,01:46:00,1497.5000,1497.7500,1497.2500,1497.5000,259
2007-09-15,01:47:00,1497.5000,1497.5000,1496.7500,1496.7500,1234
2007-09-15,01:48:00,1496.7500,1497.2500,1496.5000,1497.0000,1034
2007-09-15,01:49:00,1497.2500,1498.5000,1497.0000,1498.5000,4286
2007-09-15,01:50:00,1498.5000,1499.7500,1498.2500,1499.5000,6258
2007-09-15,01:51:00,1499.7500,1499.7500,1498.7500,1498.7500,3492
2007-09-15,01:52:00,1499.0000,1499.0000,1498.5000,1498.5000,596
2007-09-15,01:53:00,1498.7500,1499.0000,1498.5000,1498.7500,738
2007-09-15,01:54:00,1498.7500,1498.7500,1498.2500,1498.5000,988
2007-09-15,01:55:00,1498.5000,1499.0000,1498.5000,1498.7500,1907
2007-09-15,01:56:00,1498.7500,1499.5000,1498.5000,1499.5000,1154
2007-09-15,01:57:00,1499.5000,1499.7500,1498.5000,1499.0000,3260
2007-09-15,01:58:00,1499.0000,1499.2500,1498.7500,1499.0000,426
2007-09-15,01:59:00,1499.0000,1499.7500,1499.0000,1499.5000,1716
2007-09-15,02:00:00,1499.5000,1500.0000,1499.0000,1499.5000,5135
2007-09-15,02:01:00,1499.5000,1500.0000,1499.5000,1499.5000,1038
2007-09-15,02:02:00,1499.5000,1499.5000,1498.7500,1499.0000,1990
2007-09-15,02:03:00,1498.7500,1499.2500,1498.7500,1499.0000,1414
2007-09-15,02:04:00,1499.0000,1499.5000,1499.0000,1499.2500,1036
2007-09-15,02:05:00,1499.2500,1499.5000,1498.5000,1498.5000,2293
2007-09-15,02:06:00,1498.7500,1498.7500,1497.7500,1497.7500,4700
2007-09-15,02:07:00,1497.7500,1498.0000,1497.5000,1497.7500,1948
2007-09-15,02:08:00,1497.7500,1498.0000,1496.7500,1497.0000,5761
2007-09-15,02:09:00,1497.2500,1497.5000,1496.7500,1497.0000,3071
2007-09-15,02:10:00,1497.0000,1497.5000,1496.7500,1497.5000,1828
2007-09-15,02:11:00,1497.5000,1497.7500,1497.0000,1497.2500,1015
2007-09-15,02:12:00,1497.0000,1497.5000,1497.0000,1497.2500,1774
2007-09-15,02:13:00,1497.2500,1497.7500,1497.2500,1497.5000,1162
2007-09-15,02:14:00,1497.5000,1497.7500,1497.2500,1497.2500,612
2007-09-15,02:15:00,1497.2500,1497.7500,1496.5000,1496.5000,3912
2007-09-15,02:16:00,1496.5000,1496.7500,1496.2500,1496.2500,2174
2007-09-15,02:17:00,1496.2500,1496.5000,1496.0000,1496.5000,2994
2007-09-15,02:18:00,1496.7500,1497.5000,1496.5000,1497.2500,1981
2007-09-15,02:19:00,1497.2500,1497.5000,1497.0000,1497.5000,539
2007-09-15,02:20:00,1497.5000,1497.5000,1496.5000,1497.0000,1432
2007-09-15,02:21:00,1497.2500,1497.5000,1496.7500,1497.2500,993
2007-09-15,02:22:00,1497.5000,1497.5000,1497.2500,1497.5000,404
2007-09-15,02:23:00,1497.5000,1497.5000,1497.0000,1497.2500,225
2007-09-15,02:24:00,1497.0000,1497.5000,1497.0000,1497.2500,679
2007-09-15,02:25:00,1497.2500,1497.2500,1496.7500,1496.7500,859
2007-09-15,02:26:00,1497.0000,1497.5000,1496.7500,1497.0000,2096
2007-09-15,02:27:00,1497.0000,1497.5000,1496.7500,1497.0000,859
2007-09-15,02:28:00,1497.0000,1497.5000,1496.7500,1497.2500,1128
2007-09-15,02:29:00,1497.2500,1497.2500,1496.7500,1496.7500,409
2007-09-15,02:30:00,1497.0000,1497.2500,1496.5000,1497.2500,1873
2007-09-15,02:31:00,1497.0000,1497.0000,1496.5000,1496.7500,516
2007-09-15,02:32:00,1496.5000,1497.5000,1496.5000,1497.5000,1032
2007-09-15,02:33:00,1497.5000,1497.7500,1497.2500,1497.7500,2277
2007-09-15,02:34:00,1497.7500,1497.7500,1497.5000,1497.7500,867
2007-09-15,02:35:00,1497.7500,1497.7500,1496.5000,1496.5000,2239
2007-09-15,02:36:00,1496.5000,1497.5000,1496.5000,1497.2500,1387
2007-09-15,02:37:00,1497.2500,1497.5000,1496.5000,1496.7500,1139
2007-09-15,02:38:00,1496.7500,1497.0000,1496.5000,1496.7500,870
2007-09-15,02:39:00,1496.7500,1496.7500,1496.0000,1496.5000,2067
2007-09-15,02:40:00,1496.7500,1497.0000,1496.2500,1496.2500,2338
2007-09-15,02:41:00,1496.2500,1496.5000,1496.0000,1496.2500,750
2007-09-15,02:42:00,1496.0000,1496.2500,1495.5000,1495.5000,4135
2007-09-15,02:43:00,1495.7500,1495.7500,1495.0000,1495.5000,2936
2007-09-15,02:44:00,1495.5000,1495.7500,1495.2500,1495.7500,901
2007-09-15,02:45:00,1495.5000,1496.2500,1495.5000,1495.7500,1772
2007-09-15,02:46:00,1496.0000,1496.0000,1495.5000,1495.5000,953
2007-09-15,02:47:00,1495.7500,1496.0000,1495.5000,1495.7500,818
2007-09-15,02:48:00,1495.7500,1496.0000,1495.2500,1495.5000,3310
2007-09-15,02:49:00,1495.5000,1495.7500,1495.2500,1495.2500,1110
2007-09-15,02:50:00,1495.2500,1495.5000,1495.0000,1495.0000,1643
2007-09-15,02:51:00,1495.0000,1495.5000,1494.7500,1495.5000,4600
2007-09-15,02:52:00,1495.2500,1496.2500,1495.2500,1495.5000,2945
2007-09-15,02:53:00,1495.5000,1495.5000,1494.7500,1495.0000,2212
2007-09-15,02:54:00,1495.0000,1495.0000,1493.7500,1494.2500,6210
2007-09-15,02:55:00,1494.0000,1494.0000,1492.7500,1493.2500,8359
2007-09-15,02:56:00,1493.2500,1494.0000,1492.5000,1494.0000,5249
2007-09-15,02:57:00,1494.0000,1495.0000,1493.7500,1494.7500,3579
2007-09-15,02:58:00,1494.7500,1495.0000,1493.5000,1494.0000,5865
2007-09-15,02:59:00,1494.0000,1494.7500,1493.7500,1494.7500,1257
2007-09-15,03:00:00,1494.5000,1495.2500,1494.5000,1494.7500,2117
2007-09-15,03:01:00,1494.7500,1495.0000,1494.5000,1494.7500,738
2007-09-15,03:02:00,1494.5000,1494.7500,1494.2500,1494.5000,608
2007-09-15,03:03:00,1494.5000,1495.0000,1494.5000,1495.0000,1214
2007-09-15,03:04:00,1494.7500,1496.0000,1494.7500,1495.7500,2960
2007-09-15,03:05:00,1496.0000,1496.2500,1495.5000,1495.5000,1624
2007-09-15,03:06:00,1495.5000,1495.5000,1494.5000,1495.2500,2574
2007-09-15,03:07:00,1495.2500,1495.7500,1495.0000,1495.7500,765
2007-09-15,03:08:00,1495.7500,1495.7500,1495.2500,1495.5000,2054
2007-09-15,03:09:00,1495.5000,1495.5000,1495.2500,1495.2500,231
2007-09-15,03:10:00,1495.2500,1495.2500,1494.5000,1494.7500,1922
2007-09-15,03:11:00,1494.7500,1495.2500,1494.7500,1495.0000,1031
2007-09-15,03:12:00,1495.0000,1495.7500,1495.0000,1495.5000,1546
2007-09-15,03:13:00,1495.7500,1496.0000,1495.5000,1495.5000,1041
2007-09-15,03:14:00,1495.5000,1496.0000,1495.5000,1495.7500,823
2007-09-15,03:15:00,1495.5000,1496.0000,1495.2500,1495.7500,1556
2007-09-15,03:16:00,1495.5000,1496.7500,1495.5000,1496.5000,2298
2007-09-15,03:17:00,1496.5000,1496.7500,1496.2500,1496.2500,728
2007-09-15,03:18:00,1496.5000,1496.7500,1495.7500,1496.0000,1533
2007-09-15,03:19:00,1496.0000,1496.2500,1495.7500,1495.7500,890
2007-09-15,03:20:00,1495.7500,1496.5000,1495.7500,1496.5000,980
2007-09-15,03:21:00,1496.5000,1496.7500,1496.2500,1496.2500,1452
2007-09-15,03:22:00,1496.5000,1497.5000,1496.2500,1497.2500,3214
2007-09-15,03:23:00,1497.2500,1497.5000,1497.0000,1497.0000,1762
2007-09-15,03:24:00,1497.2500,1497.7500,1497.0000,1497.2500,3104
2007-09-15,03:25:00,1497.0000,1497.5000,1497.0000,1497.0000,1703
2007-09-15,03:26:00,1497.0000,1497.2500,1496.7500,1497.2500,1859
2007-09-15,03:27:00,1497.2500,1497.5000,1496.7500,1497.5000,972
2007-09-15,03:28:00,1497.2500,1498.0000,1497.2500,1497.7500,2167
2007-09-15,03:29:00,1497.5000,1497.7500,1496.7500,1496.7500,2177
2007-09-15,03:30:00,1496.7500,1497.5000,1496.2500,1497.2500,5242
2007-09-15,03:31:00,1497.2500,1497.2500,1496.0000,1496.5000,2707
2007-09-15,03:32:00,1496.5000,1496.7500,1496.2500,1496.7500,1514
2007-09-15,03:33:00,1496.7500,1497.5000,1496.5000,1497.2500,966
2007-09-15,03:34:00,1497.2500,1497.2500,1496.7500,1497.0000,1119
2007-09-15,03:35:00,1497.2500,1497.2500,1496.7500,1497.0000,709
2007-09-15,03:36:00,1497.0000,1497.2500,1496.7500,1497.2500,498
2007-09-15,03:37:00,1497.0000,1497.2500,1496.2500,1497.0000,1894
2007-09-15,03:38:00,1496.7500,1497.0000,1496.5000,1497.0000,1149
2007-09-15,03:39:00,1496.7500,1498.0000,1496.7500,1498.0000,2559
2007-09-15,03:40:00,1498.0000,1499.5000,1497.5000,1499.0000,8323
2007-09-15,03:41:00,1499.0000,1499.2500,1498.5000,1498.5000,3853
2007-09-15,03:42:00,1498.5000,1498.5000,1498.0000,1498.2500,2295
2007-09-15,03:43:00,1498.2500,1498.5000,1497.7500,1498.0000,1418
2007-09-15,03:44:00,1498.0000,1498.7500,1498.0000,1498.5000,2116
2007-09-15,03:45:00,1498.2500,1499.7500,1498.2500,1499.5000,4934
2007-09-15,03:46:00,1499.7500,1499.7500,1499.2500,1499.7500,2732
2007-09-15,03:47:00,1499.5000,1499.7500,1499.0000,1499.0000,2489
2007-09-15,03:48:00,1499.2500,1499.5000,1499.0000,1499.5000,3201
2007-09-15,03:49:00,1499.2500,1499.5000,1498.0000,1498.2500,3909
2007-09-15,03:50:00,1498.2500,1499.0000,1497.2500,1497.5000,6133
2007-09-15,03:51:00,1497.5000,1498.2500,1497.2500,1497.7500,3925
2007-09-15,03:52:00,1497.7500,1498.5000,1497.5000,1498.2500,2953
2007-09-15,03:53:00,1498.2500,1499.5000,1498.2500,1499.2500,4273
2007-09-15,03:54:00,1499.5000,1499.7500,1498.2500,1498.2500,4282
2007-09-15,03:55:00,1498.5000,1499.2500,1498.2500,1498.2500,4888
2007-09-15,03:56:00,1498.2500,1498.7500,1497.7500,1498.2500,2363
2007-09-15,03:57:00,1498.2500,1499.0000,1498.2500,1498.5000,2125
2007-09-15,03:58:00,1498.5000,1499.0000,1497.7500,1498.0000,5294
2007-09-15,03:59:00,1498.0000,1498.2500,1497.7500,1498.0000,10571
2007-09-15,04:00:00,1498.2500,1498.2500,1497.7500,1498.0000,10472
2007-09-15,04:01:00,1497.7500,1498.7500,1497.7500,1498.7500,4541
2007-09-15,04:02:00,1498.7500,1498.7500,1498.2500,1498.5000,3135
2007-09-15,04:03:00,1498.7500,1499.0000,1498.7500,1499.0000,2516
2007-09-15,04:04:00,1499.0000,1499.5000,1498.7500,1499.2500,2293
2007-09-15,04:05:00,1499.5000,1499.5000,1498.7500,1499.0000,2631
2007-09-15,04:06:00,1499.0000,1499.0000,1498.5000,1498.5000,1606
2007-09-15,04:07:00,1498.5000,1498.7500,1498.2500,1498.7500,2774
2007-09-15,04:08:00,1498.7500,1498.7500,1498.5000,1498.7500,261
2007-09-15,04:09:00,1498.5000,1498.5000,1497.7500,1497.7500,3004
2007-09-15,04:10:00,1497.7500,1498.0000,1497.5000,1498.0000,1231
2007-09-15,04:11:00,1498.0000,1498.2500,1497.7500,1498.2500,2260
2007-09-15,04:12:00,1498.5000,1498.5000,1498.0000,1498.0000,1826
2007-09-15,04:13:00,1498.2500,1498.5000,1498.0000,1498.2500,1020
2007-09-15,04:14:00,1498.5000,1498.5000,1497.7500,1497.7500,8194
2007-09-15,04:15:00,1497.7500,1497.7500,1497.7500,1497.7500,10
2007-09-15,04:22:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-09-17,06:00:00,1497.2500,1497.5000,1496.5000,1496.7500,251
2007-09-17,06:01:00,1496.7500,1496.7500,1496.5000,1496.5000,45
2007-09-17,06:02:00,1496.5000,1496.5000,1496.0000,1496.2500,67
2007-09-17,06:03:00,1496.5000,1496.5000,1496.0000,1496.0000,91
2007-09-17,06:04:00,1496.2500,1496.2500,1495.5000,1495.5000,249
2007-09-17,06:05:00,1495.7500,1495.7500,1495.2500,1495.2500,108
2007-09-17,06:06:00,1495.2500,1495.5000,1495.2500,1495.5000,5
2007-09-17,06:07:00,1495.5000,1495.5000,1495.2500,1495.5000,41
2007-09-17,06:08:00,1495.5000,1495.5000,1495.2500,1495.5000,107
2007-09-17,06:09:00,1495.2500,1495.5000,1495.2500,1495.5000,19
2007-09-17,06:10:00,1495.5000,1495.5000,1495.2500,1495.5000,25
2007-09-17,06:11:00,1495.2500,1495.5000,1495.2500,1495.5000,2
2007-09-17,06:12:00,1495.5000,1495.5000,1495.2500,1495.5000,74
2007-09-17,06:13:00,1495.5000,1495.5000,1495.5000,1495.5000,41
2007-09-17,06:14:00,1495.5000,1495.5000,1495.2500,1495.5000,5
2007-09-17,06:15:00,1495.2500,1495.2500,1495.0000,1495.0000,197
2007-09-17,06:16:00,1494.7500,1495.0000,1494.7500,1495.0000,29
2007-09-17,06:17:00,1495.0000,1495.2500,1494.7500,1494.7500,112
2007-09-17,06:18:00,1495.0000,1495.0000,1494.7500,1494.7500,126
2007-09-17,06:19:00,1494.5000,1494.7500,1494.5000,1494.5000,28
2007-09-17,06:20:00,1494.5000,1494.7500,1494.5000,1494.5000,28
2007-09-17,06:21:00,1494.7500,1494.7500,1494.7500,1494.7500,21
2007-09-17,06:22:00,1494.7500,1495.0000,1494.7500,1495.0000,3
2007-09-17,06:23:00,1494.7500,1494.7500,1494.7500,1494.7500,30
2007-09-17,06:24:00,1495.0000,1495.0000,1494.7500,1495.0000,27
2007-09-17,06:25:00,1495.0000,1495.0000,1495.0000,1495.0000,2
2007-09-17,06:27:00,1495.0000,1495.0000,1495.0000,1495.0000,106
2007-09-17,06:28:00,1495.0000,1495.0000,1495.0000,1495.0000,116
2007-09-17,06:29:00,1495.0000,1495.0000,1495.0000,1495.0000,96
2007-09-17,06:30:00,1494.7500,1495.0000,1494.7500,1495.0000,57
2007-09-17,06:31:00,1495.0000,1495.5000,1495.0000,1495.5000,16
2007-09-17,06:32:00,1495.2500,1495.2500,1495.2500,1495.2500,10
2007-09-17,06:33:00,1495.2500,1495.2500,1495.2500,1495.2500,2
2007-09-17,06:34:00,1495.2500,1495.2500,1495.0000,1495.0000,111
2007-09-17,06:37:00,1495.0000,1495.0000,1495.0000,1495.0000,20
2007-09-17,06:38:00,1495.0000,1495.0000,1495.0000,1495.0000,68
2007-09-17,06:39:00,1495.0000,1495.0000,1495.0000,1495.0000,42
2007-09-17,06:40:00,1495.0000,1495.5000,1495.0000,1495.2500,172
2007-09-17,06:41:00,1495.2500,1495.2500,1495.2500,1495.2500,6
2007-09-17,06:42:00,1495.2500,1495.2500,1495.2500,1495.2500,11
2007-09-17,06:43:00,1495.2500,1495.2500,1495.2500,1495.2500,3
2007-09-17,06:44:00,1495.0000,1495.0000,1495.0000,1495.0000,10
2007-09-17,06:46:00,1495.0000,1495.2500,1495.0000,1495.2500,64
2007-09-17,06:47:00,1495.5000,1496.5000,1495.2500,1496.2500,442
2007-09-17,06:48:00,1496.2500,1496.5000,1496.2500,1496.2500,132
2007-09-17,06:49:00,1496.5000,1496.5000,1496.2500,1496.2500,49
2007-09-17,06:50:00,1496.0000,1496.0000,1496.0000,1496.0000,21
2007-09-17,06:51:00,1496.2500,1496.5000,1496.2500,1496.5000,36
2007-09-17,06:52:00,1496.5000,1496.7500,1496.5000,1496.5000,202
2007-09-17,06:53:00,1496.7500,1496.7500,1496.7500,1496.7500,12
2007-09-17,06:54:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-09-17,06:55:00,1496.7500,1496.7500,1496.7500,1496.7500,2
2007-09-17,06:56:00,1496.7500,1496.7500,1496.5000,1496.5000,2
2007-09-17,06:57:00,1496.5000,1496.5000,1496.5000,1496.5000,3
2007-09-17,06:58:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-09-17,06:59:00,1496.7500,1496.7500,1496.5000,1496.7500,206
2007-09-17,07:00:00,1496.5000,1496.5000,1496.5000,1496.5000,9
2007-09-17,07:01:00,1496.5000,1496.7500,1496.5000,1496.7500,3
2007-09-17,07:03:00,1496.5000,1496.7500,1496.5000,1496.7500,40
2007-09-17,07:04:00,1496.5000,1496.7500,1496.5000,1496.7500,10
2007-09-17,07:07:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-09-17,07:08:00,1496.5000,1496.5000,1496.5000,1496.5000,25
2007-09-17,07:09:00,1496.7500,1496.7500,1496.7500,1496.7500,6
2007-09-17,07:11:00,1496.5000,1496.5000,1496.5000,1496.5000,13
2007-09-17,07:12:00,1496.5000,1496.5000,1496.2500,1496.5000,9
2007-09-17,07:13:00,1496.5000,1496.5000,1496.2500,1496.2500,22
2007-09-17,07:14:00,1496.2500,1496.2500,1496.2500,1496.2500,3
2007-09-17,07:15:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-09-17,07:16:00,1496.2500,1496.5000,1496.2500,1496.5000,2
2007-09-17,07:17:00,1496.2500,1496.5000,1496.2500,1496.5000,2
2007-09-17,07:19:00,1496.2500,1496.2500,1496.2500,1496.2500,2
2007-09-17,07:20:00,1496.2500,1496.2500,1496.2500,1496.2500,3
2007-09-17,07:21:00,1496.2500,1496.5000,1496.2500,1496.5000,2
2007-09-17,07:22:00,1496.5000,1496.5000,1496.2500,1496.2500,11
2007-09-17,07:23:00,1496.5000,1496.5000,1496.2500,1496.5000,12
2007-09-17,07:24:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-09-17,07:26:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-09-17,07:27:00,1496.5000,1496.5000,1496.5000,1496.5000,2
2007-09-17,07:28:00,1496.5000,1496.5000,1496.5000,1496.5000,8
2007-09-17,07:29:00,1496.2500,1496.2500,1496.0000,1496.2500,29
2007-09-17,07:30:00,1496.2500,1496.2500,1496.0000,1496.0000,35
2007-09-17,07:31:00,1496.0000,1496.0000,1495.7500,1496.0000,36
2007-09-17,07:32:00,1496.0000,1496.0000,1495.7500,1495.7500,18
2007-09-17,07:33:00,1495.7500,1495.7500,1495.5000,1495.7500,53
2007-09-17,07:34:00,1495.5000,1495.7500,1495.5000,1495.7500,11
2007-09-17,07:35:00,1495.7500,1495.7500,1495.7500,1495.7500,4
2007-09-17,07:36:00,1495.7500,1495.7500,1495.5000,1495.5000,4
2007-09-17,07:37:00,1495.5000,1495.5000,1495.5000,1495.5000,2
2007-09-17,07:38:00,1495.7500,1495.7500,1495.7500,1495.7500,7
2007-09-17,07:39:00,1496.0000,1496.0000,1496.0000,1496.0000,10
2007-09-17,07:40:00,1496.0000,1496.0000,1495.7500,1495.7500,7
2007-09-17,07:41:00,1495.7500,1495.7500,1495.7500,1495.7500,3
2007-09-17,07:42:00,1495.7500,1495.7500,1495.7500,1495.7500,7
2007-09-17,07:43:00,1495.7500,1495.7500,1495.7500,1495.7500,2
2007-09-17,07:44:00,1496.0000,1496.0000,1496.0000,1496.0000,1
2007-09-17,07:49:00,1496.0000,1496.0000,1496.0000,1496.0000,7
2007-09-17,07:50:00,1496.0000,1496.0000,1496.0000,1496.0000,3
2007-09-17,07:51:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-09-17,07:52:00,1496.0000,1496.0000,1495.7500,1496.0000,38
2007-09-17,07:53:00,1496.0000,1496.0000,1495.7500,1495.7500,37
2007-09-17,07:54:00,1495.7500,1496.0000,1495.7500,1496.0000,8
2007-09-17,07:55:00,1496.0000,1496.0000,1495.7500,1495.7500,13
2007-09-17,07:56:00,1495.7500,1495.7500,1495.7500,1495.7500,17
2007-09-17,07:58:00,1495.5000,1495.5000,1495.5000,1495.5000,5
2007-09-17,08:00:00,1495.5000,1495.5000,1495.5000,1495.5000,11
2007-09-17,08:01:00,1495.7500,1495.7500,1495.7500,1495.7500,5
2007-09-17,08:03:00,1495.5000,1495.5000,1495.5000,1495.5000,44
2007-09-17,08:04:00,1495.2500,1495.5000,1495.2500,1495.5000,11
2007-09-17,08:05:00,1495.2500,1495.2500,1495.0000,1495.0000,67
2007-09-17,08:06:00,1495.0000,1495.0000,1495.0000,1495.0000,50
2007-09-17,08:07:00,1495.0000,1495.0000,1494.7500,1494.7500,150
2007-09-17,08:08:00,1494.7500,1494.7500,1494.5000,1494.5000,96
2007-09-17,08:09:00,1494.5000,1494.5000,1494.2500,1494.5000,19
2007-09-17,08:10:00,1494.5000,1494.5000,1494.5000,1494.5000,14
2007-09-17,08:11:00,1494.5000,1494.5000,1494.2500,1494.5000,25
2007-09-17,08:12:00,1494.5000,1494.5000,1494.0000,1494.2500,104
2007-09-17,08:13:00,1494.2500,1494.5000,1494.0000,1494.2500,41
2007-09-17,08:14:00,1494.2500,1494.5000,1494.2500,1494.5000,24
2007-09-17,08:15:00,1494.5000,1494.5000,1494.5000,1494.5000,9
2007-09-17,08:16:00,1494.7500,1494.7500,1494.7500,1494.7500,4
2007-09-17,08:17:00,1494.5000,1494.5000,1494.5000,1494.5000,21
2007-09-17,08:18:00,1494.5000,1494.5000,1494.2500,1494.2500,10
2007-09-17,08:19:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-09-17,08:20:00,1494.5000,1494.5000,1494.5000,1494.5000,2
2007-09-17,08:21:00,1494.5000,1494.5000,1494.5000,1494.5000,23
2007-09-17,08:23:00,1494.5000,1494.7500,1494.5000,1494.5000,60
2007-09-17,08:24:00,1494.5000,1495.0000,1494.5000,1494.7500,140
2007-09-17,08:25:00,1494.7500,1494.7500,1494.7500,1494.7500,3
2007-09-17,08:26:00,1494.7500,1494.7500,1494.7500,1494.7500,7
2007-09-17,08:27:00,1494.7500,1494.7500,1494.7500,1494.7500,11
2007-09-17,08:28:00,1494.7500,1494.7500,1494.5000,1494.5000,18
2007-09-17,08:29:00,1494.7500,1494.7500,1494.5000,1494.5000,23
2007-09-17,08:30:00,1494.7500,1495.2500,1494.7500,1495.0000,190
2007-09-17,08:31:00,1495.0000,1495.2500,1495.0000,1495.2500,43
2007-09-17,08:32:00,1495.2500,1495.2500,1495.2500,1495.2500,5
2007-09-17,08:33:00,1495.0000,1495.0000,1494.7500,1494.7500,127
2007-09-17,08:34:00,1494.5000,1494.7500,1494.5000,1494.7500,21
2007-09-17,08:35:00,1494.7500,1494.7500,1494.5000,1494.5000,14
2007-09-17,08:36:00,1494.7500,1494.7500,1494.2500,1494.2500,78
2007-09-17,08:37:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-09-17,08:38:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-09-17,08:39:00,1494.5000,1494.5000,1494.5000,1494.5000,2
2007-09-17,08:40:00,1494.2500,1494.2500,1494.2500,1494.2500,3
2007-09-17,08:41:00,1494.2500,1494.2500,1494.2500,1494.2500,2
2007-09-17,08:43:00,1494.5000,1494.5000,1494.2500,1494.2500,28
2007-09-17,08:44:00,1494.2500,1494.2500,1494.0000,1494.0000,78
2007-09-17,08:45:00,1494.0000,1494.0000,1493.7500,1493.7500,39
2007-09-17,08:46:00,1494.0000,1494.0000,1493.7500,1493.7500,3
2007-09-17,08:47:00,1494.0000,1494.0000,1493.7500,1494.0000,48
2007-09-17,08:48:00,1493.7500,1494.2500,1493.7500,1493.7500,6
2007-09-17,08:49:00,1494.0000,1494.0000,1493.7500,1494.0000,66
2007-09-17,08:50:00,1494.0000,1494.0000,1494.0000,1494.0000,100
2007-09-17,08:51:00,1494.0000,1494.0000,1494.0000,1494.0000,19
2007-09-17,08:53:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,08:54:00,1494.0000,1494.7500,1494.0000,1494.7500,175
2007-09-17,08:55:00,1494.5000,1494.7500,1494.5000,1494.7500,50
2007-09-17,08:56:00,1494.7500,1494.7500,1494.7500,1494.7500,6
2007-09-17,08:57:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-09-17,08:58:00,1494.7500,1494.7500,1494.7500,1494.7500,5
2007-09-17,08:59:00,1494.5000,1494.5000,1494.5000,1494.5000,13
2007-09-17,09:00:00,1494.7500,1494.7500,1494.7500,1494.7500,5
2007-09-17,09:01:00,1494.5000,1494.5000,1494.2500,1494.5000,14
2007-09-17,09:02:00,1494.2500,1494.2500,1494.2500,1494.2500,50
2007-09-17,09:03:00,1494.2500,1494.5000,1494.2500,1494.5000,48
2007-09-17,09:05:00,1494.5000,1494.5000,1494.5000,1494.5000,3
2007-09-17,09:06:00,1494.5000,1494.7500,1494.5000,1494.5000,111
2007-09-17,09:07:00,1494.5000,1494.5000,1494.5000,1494.5000,5
2007-09-17,09:08:00,1494.5000,1494.5000,1494.5000,1494.5000,2
2007-09-17,09:09:00,1494.5000,1494.5000,1494.2500,1494.2500,11
2007-09-17,09:10:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-09-17,09:12:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-09-17,09:13:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-09-17,09:14:00,1494.5000,1494.5000,1494.5000,1494.5000,8
2007-09-17,09:16:00,1494.5000,1494.5000,1494.5000,1494.5000,21
2007-09-17,09:17:00,1494.5000,1494.5000,1494.5000,1494.5000,25
2007-09-17,09:18:00,1494.5000,1494.5000,1494.2500,1494.2500,21
2007-09-17,09:19:00,1494.5000,1494.5000,1494.5000,1494.5000,2
2007-09-17,09:20:00,1494.5000,1494.5000,1494.2500,1494.2500,5
2007-09-17,09:21:00,1494.2500,1494.2500,1493.7500,1493.7500,63
2007-09-17,09:22:00,1494.0000,1494.0000,1493.5000,1493.5000,71
2007-09-17,09:23:00,1493.7500,1493.7500,1493.5000,1493.5000,11
2007-09-17,09:24:00,1493.7500,1493.7500,1493.7500,1493.7500,19
2007-09-17,09:25:00,1493.7500,1493.7500,1493.5000,1493.5000,5
2007-09-17,09:26:00,1493.7500,1494.0000,1493.7500,1493.7500,46
2007-09-17,09:27:00,1493.7500,1493.7500,1493.5000,1493.7500,6
2007-09-17,09:28:00,1493.7500,1494.0000,1493.7500,1494.0000,6
2007-09-17,09:30:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-09-17,09:31:00,1494.0000,1494.2500,1493.7500,1494.2500,12
2007-09-17,09:33:00,1494.2500,1494.2500,1494.0000,1494.0000,21
2007-09-17,09:35:00,1494.0000,1494.0000,1494.0000,1494.0000,11
2007-09-17,09:36:00,1494.2500,1494.2500,1494.2500,1494.2500,22
2007-09-17,09:37:00,1494.2500,1494.2500,1494.0000,1494.0000,7
2007-09-17,09:38:00,1494.0000,1494.2500,1494.0000,1494.2500,15
2007-09-17,09:39:00,1494.0000,1494.2500,1494.0000,1494.0000,18
2007-09-17,09:40:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-09-17,09:41:00,1494.0000,1494.0000,1494.0000,1494.0000,25
2007-09-17,09:42:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-09-17,09:43:00,1494.0000,1494.2500,1494.0000,1494.2500,22
2007-09-17,09:44:00,1494.0000,1494.2500,1494.0000,1494.2500,4
2007-09-17,09:45:00,1494.2500,1494.2500,1494.2500,1494.2500,2
2007-09-17,09:46:00,1494.2500,1494.2500,1494.2500,1494.2500,5
2007-09-17,09:47:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-09-17,09:48:00,1494.2500,1494.2500,1494.2500,1494.2500,9
2007-09-17,09:49:00,1494.2500,1494.5000,1494.2500,1494.5000,56
2007-09-17,09:50:00,1494.5000,1494.7500,1494.0000,1494.0000,47
2007-09-17,09:51:00,1494.2500,1494.2500,1494.0000,1494.2500,11
2007-09-17,09:52:00,1494.0000,1494.0000,1494.0000,1494.0000,58
2007-09-17,09:53:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,09:56:00,1494.0000,1494.0000,1494.0000,1494.0000,15
2007-09-17,09:57:00,1494.0000,1494.0000,1494.0000,1494.0000,13
2007-09-17,09:58:00,1494.0000,1494.0000,1493.5000,1493.5000,99
2007-09-17,09:59:00,1493.7500,1493.7500,1493.7500,1493.7500,4
2007-09-17,10:01:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-09-17,10:02:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-17,10:03:00,1493.7500,1493.7500,1493.7500,1493.7500,87
2007-09-17,10:04:00,1493.7500,1494.0000,1493.7500,1494.0000,12
2007-09-17,10:06:00,1494.0000,1494.0000,1494.0000,1494.0000,42
2007-09-17,10:07:00,1494.0000,1494.0000,1494.0000,1494.0000,5
2007-09-17,10:09:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-09-17,10:10:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-09-17,10:12:00,1494.0000,1494.0000,1494.0000,1494.0000,4
2007-09-17,10:15:00,1494.0000,1494.2500,1494.0000,1494.2500,5
2007-09-17,10:17:00,1494.2500,1494.5000,1494.2500,1494.2500,42
2007-09-17,10:19:00,1494.0000,1494.0000,1494.0000,1494.0000,10
2007-09-17,10:20:00,1494.0000,1494.0000,1494.0000,1494.0000,11
2007-09-17,10:21:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,10:22:00,1494.0000,1494.0000,1494.0000,1494.0000,10
2007-09-17,10:23:00,1494.0000,1494.0000,1494.0000,1494.0000,4
2007-09-17,10:24:00,1494.0000,1494.0000,1494.0000,1494.0000,6
2007-09-17,10:25:00,1494.2500,1494.2500,1494.2500,1494.2500,20
2007-09-17,10:26:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-09-17,10:27:00,1494.2500,1494.2500,1494.2500,1494.2500,29
2007-09-17,10:28:00,1494.2500,1494.2500,1494.0000,1494.0000,3
2007-09-17,10:29:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,10:31:00,1494.2500,1494.2500,1494.2500,1494.2500,2
2007-09-17,10:35:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-09-17,10:38:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,10:39:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-09-17,10:41:00,1494.0000,1494.0000,1494.0000,1494.0000,19
2007-09-17,10:42:00,1494.0000,1494.0000,1493.7500,1493.7500,4
2007-09-17,10:43:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-17,10:45:00,1493.7500,1494.0000,1493.7500,1494.0000,2
2007-09-17,10:46:00,1493.7500,1494.0000,1493.7500,1494.0000,2
2007-09-17,10:47:00,1494.0000,1494.0000,1494.0000,1494.0000,10
2007-09-17,10:48:00,1494.0000,1494.0000,1493.7500,1493.7500,5
2007-09-17,10:49:00,1494.0000,1494.2500,1494.0000,1494.2500,26
2007-09-17,10:50:00,1494.2500,1494.2500,1494.0000,1494.0000,12
2007-09-17,10:51:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-09-17,10:53:00,1494.0000,1494.0000,1494.0000,1494.0000,6
2007-09-17,10:54:00,1494.0000,1494.0000,1494.0000,1494.0000,36
2007-09-17,10:55:00,1493.7500,1494.0000,1493.7500,1494.0000,13
2007-09-17,10:57:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-09-17,10:59:00,1494.0000,1494.0000,1494.0000,1494.0000,12
2007-09-17,11:00:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-09-17,11:01:00,1494.2500,1494.2500,1494.0000,1494.0000,41
2007-09-17,11:04:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-09-17,11:05:00,1494.0000,1494.0000,1493.7500,1493.7500,57
2007-09-17,11:06:00,1493.7500,1494.0000,1493.7500,1494.0000,3
2007-09-17,11:07:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-09-17,11:09:00,1494.0000,1494.0000,1494.0000,1494.0000,20
2007-09-17,11:10:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,11:11:00,1494.0000,1494.0000,1494.0000,1494.0000,11
2007-09-17,11:12:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,11:13:00,1494.0000,1494.0000,1494.0000,1494.0000,57
2007-09-17,11:14:00,1494.0000,1494.0000,1493.7500,1493.7500,3
2007-09-17,11:15:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-09-17,11:16:00,1494.2500,1494.2500,1494.0000,1494.0000,2
2007-09-17,11:17:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,11:18:00,1494.0000,1494.0000,1494.0000,1494.0000,5
2007-09-17,11:19:00,1494.0000,1494.2500,1494.0000,1494.2500,7
2007-09-17,11:20:00,1494.0000,1494.0000,1494.0000,1494.0000,32
2007-09-17,11:21:00,1494.0000,1494.0000,1494.0000,1494.0000,70
2007-09-17,11:24:00,1494.0000,1494.0000,1494.0000,1494.0000,5
2007-09-17,11:26:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-09-17,11:27:00,1494.0000,1494.0000,1494.0000,1494.0000,45
2007-09-17,11:28:00,1494.0000,1494.0000,1494.0000,1494.0000,12
2007-09-17,11:30:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,11:31:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-09-17,11:32:00,1494.0000,1494.0000,1494.0000,1494.0000,7
2007-09-17,11:33:00,1494.0000,1494.0000,1494.0000,1494.0000,10
2007-09-17,11:34:00,1494.0000,1494.0000,1494.0000,1494.0000,10
2007-09-17,11:36:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,11:39:00,1494.0000,1494.0000,1494.0000,1494.0000,8
2007-09-17,11:40:00,1494.0000,1494.0000,1494.0000,1494.0000,7
2007-09-17,11:41:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,11:45:00,1494.2500,1494.2500,1494.2500,1494.2500,5
2007-09-17,11:46:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-09-17,11:47:00,1494.0000,1494.0000,1494.0000,1494.0000,61
2007-09-17,11:48:00,1494.0000,1494.0000,1494.0000,1494.0000,5
2007-09-17,11:50:00,1494.0000,1494.0000,1494.0000,1494.0000,57
2007-09-17,11:51:00,1493.7500,1494.0000,1493.7500,1494.0000,4
2007-09-17,11:52:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-17,11:56:00,1493.7500,1493.7500,1493.7500,1493.7500,87
2007-09-17,11:58:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-17,12:01:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-09-17,12:04:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,12:05:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,12:06:00,1493.7500,1493.7500,1493.5000,1493.5000,7
2007-09-17,12:07:00,1493.5000,1493.5000,1493.5000,1493.5000,53
2007-09-17,12:08:00,1493.5000,1493.5000,1493.5000,1493.5000,9
2007-09-17,12:09:00,1493.5000,1493.5000,1493.5000,1493.5000,50
2007-09-17,12:11:00,1493.5000,1493.5000,1493.5000,1493.5000,10
2007-09-17,12:12:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,12:14:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-09-17,12:15:00,1493.5000,1493.5000,1493.2500,1493.5000,115
2007-09-17,12:16:00,1493.2500,1493.2500,1493.0000,1493.0000,267
2007-09-17,12:17:00,1493.0000,1493.2500,1493.0000,1493.2500,23
2007-09-17,12:18:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-09-17,12:19:00,1493.2500,1493.2500,1493.2500,1493.2500,27
2007-09-17,12:20:00,1493.2500,1493.2500,1493.0000,1493.0000,4
2007-09-17,12:22:00,1493.2500,1493.2500,1493.2500,1493.2500,12
2007-09-17,12:23:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-09-17,12:24:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-09-17,12:27:00,1493.0000,1493.0000,1493.0000,1493.0000,19
2007-09-17,12:28:00,1493.0000,1493.2500,1493.0000,1493.2500,5
2007-09-17,12:30:00,1493.2500,1493.2500,1493.2500,1493.2500,19
2007-09-17,12:31:00,1493.2500,1493.2500,1493.2500,1493.2500,8
2007-09-17,12:32:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-09-17,12:33:00,1493.2500,1493.5000,1493.2500,1493.5000,13
2007-09-17,12:34:00,1493.5000,1493.7500,1493.5000,1493.7500,18
2007-09-17,12:35:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,12:36:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-09-17,12:37:00,1493.5000,1493.7500,1493.5000,1493.7500,19
2007-09-17,12:38:00,1493.7500,1493.7500,1493.5000,1493.5000,56
2007-09-17,12:39:00,1493.5000,1493.5000,1493.5000,1493.5000,8
2007-09-17,12:40:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,12:41:00,1493.5000,1493.5000,1493.5000,1493.5000,10
2007-09-17,12:42:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-17,12:43:00,1493.2500,1493.5000,1493.2500,1493.5000,3
2007-09-17,12:45:00,1493.5000,1493.5000,1493.5000,1493.5000,6
2007-09-17,12:46:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-09-17,12:48:00,1493.5000,1493.5000,1493.5000,1493.5000,11
2007-09-17,12:49:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-09-17,12:50:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-17,12:51:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,12:52:00,1493.2500,1493.5000,1493.2500,1493.5000,2
2007-09-17,12:55:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,12:56:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,13:04:00,1493.7500,1494.0000,1493.7500,1493.7500,145
2007-09-17,13:05:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-09-17,13:06:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-17,13:09:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-17,13:11:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-17,13:12:00,1493.7500,1493.7500,1493.7500,1493.7500,4
2007-09-17,13:13:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-09-17,13:14:00,1493.7500,1493.7500,1493.7500,1493.7500,11
2007-09-17,13:15:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-17,13:16:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-09-17,13:17:00,1493.5000,1494.0000,1493.5000,1493.5000,53
2007-09-17,13:18:00,1493.5000,1493.5000,1493.2500,1493.5000,23
2007-09-17,13:19:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,13:22:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,13:23:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,13:24:00,1493.2500,1493.2500,1493.2500,1493.2500,61
2007-09-17,13:25:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-09-17,13:26:00,1493.2500,1493.2500,1493.2500,1493.2500,3
2007-09-17,13:27:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,13:28:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-17,13:30:00,1493.2500,1493.5000,1493.2500,1493.5000,2
2007-09-17,13:31:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-09-17,13:32:00,1493.5000,1493.5000,1493.5000,1493.5000,43
2007-09-17,13:33:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-17,13:34:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-09-17,13:39:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-17,13:40:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-17,13:41:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-17,13:42:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-09-17,13:44:00,1493.7500,1493.7500,1493.7500,1493.7500,33
2007-09-17,13:46:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-09-17,13:47:00,1493.5000,1493.7500,1493.5000,1493.7500,15
2007-09-17,13:49:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-09-17,13:50:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-09-17,13:51:00,1493.7500,1494.0000,1493.7500,1494.0000,29
2007-09-17,13:52:00,1494.0000,1494.0000,1493.7500,1493.7500,13
2007-09-17,13:53:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-09-17,13:54:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-09-17,13:55:00,1493.7500,1494.0000,1493.7500,1493.7500,7
2007-09-17,13:57:00,1493.7500,1494.0000,1493.7500,1494.0000,236
2007-09-17,13:58:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-09-17,13:59:00,1494.2500,1494.2500,1494.2500,1494.2500,62
2007-09-17,14:00:00,1494.5000,1495.0000,1494.5000,1495.0000,335
2007-09-17,14:01:00,1494.7500,1495.5000,1494.7500,1495.2500,126
2007-09-17,14:02:00,1495.2500,1495.2500,1495.0000,1495.2500,46
2007-09-17,14:03:00,1495.2500,1495.2500,1495.0000,1495.0000,78
2007-09-17,14:04:00,1495.0000,1495.0000,1494.7500,1494.7500,35
2007-09-17,14:05:00,1495.0000,1495.0000,1494.7500,1494.7500,25
2007-09-17,14:06:00,1494.7500,1494.7500,1494.5000,1494.5000,79
2007-09-17,14:08:00,1494.7500,1494.7500,1494.7500,1494.7500,6
2007-09-17,14:09:00,1494.5000,1494.5000,1494.5000,1494.5000,7
2007-09-17,14:10:00,1495.0000,1495.0000,1495.0000,1495.0000,4
2007-09-17,14:11:00,1495.0000,1495.0000,1494.5000,1494.5000,21
2007-09-17,14:13:00,1494.7500,1494.7500,1494.7500,1494.7500,20
2007-09-17,14:14:00,1495.0000,1495.0000,1495.0000,1495.0000,1
2007-09-17,14:15:00,1495.0000,1495.0000,1495.0000,1495.0000,14
2007-09-17,14:16:00,1495.0000,1495.0000,1494.7500,1494.7500,6
2007-09-17,14:18:00,1495.0000,1495.0000,1495.0000,1495.0000,1
2007-09-17,14:19:00,1494.7500,1494.7500,1494.7500,1494.7500,20
2007-09-17,14:20:00,1495.0000,1495.0000,1495.0000,1495.0000,17
2007-09-17,14:21:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-09-17,14:24:00,1494.7500,1494.7500,1494.7500,1494.7500,6
2007-09-17,14:25:00,1494.7500,1494.7500,1494.7500,1494.7500,2
2007-09-17,14:26:00,1494.7500,1494.7500,1494.7500,1494.7500,9
2007-09-17,14:27:00,1495.0000,1495.0000,1494.7500,1494.7500,79
2007-09-17,14:30:00,1495.0000,1495.0000,1495.0000,1495.0000,12
2007-09-17,14:31:00,1495.0000,1495.0000,1495.0000,1495.0000,3
2007-09-17,14:34:00,1494.7500,1495.2500,1494.7500,1495.0000,145
2007-09-17,14:35:00,1495.2500,1495.2500,1495.2500,1495.2500,1
2007-09-17,14:37:00,1495.2500,1495.2500,1495.2500,1495.2500,4
2007-09-17,14:41:00,1495.0000,1495.2500,1495.0000,1495.2500,49
2007-09-17,14:42:00,1495.2500,1495.5000,1495.0000,1495.0000,27
2007-09-17,14:43:00,1495.2500,1495.2500,1495.0000,1495.0000,6
2007-09-17,14:44:00,1495.2500,1495.2500,1495.2500,1495.2500,5
2007-09-17,14:45:00,1495.5000,1495.5000,1495.2500,1495.5000,9
2007-09-17,14:46:00,1495.2500,1495.2500,1495.2500,1495.2500,6
2007-09-17,14:47:00,1495.0000,1495.0000,1495.0000,1495.0000,1
2007-09-17,14:48:00,1495.0000,1495.0000,1495.0000,1495.0000,41
2007-09-17,14:49:00,1495.0000,1495.2500,1495.0000,1495.2500,11
2007-09-17,14:50:00,1495.0000,1495.2500,1495.0000,1495.2500,36
2007-09-17,14:51:00,1495.0000,1495.0000,1494.7500,1495.0000,75
2007-09-17,14:52:00,1495.0000,1495.0000,1494.7500,1494.7500,55
2007-09-17,14:53:00,1495.0000,1495.0000,1494.7500,1494.7500,56
2007-09-17,14:54:00,1494.7500,1494.7500,1494.7500,1494.7500,41
2007-09-17,14:55:00,1494.7500,1494.7500,1494.5000,1494.5000,88
2007-09-17,14:56:00,1494.5000,1494.7500,1494.5000,1494.7500,24
2007-09-17,14:57:00,1494.7500,1494.7500,1494.7500,1494.7500,15
2007-09-17,14:58:00,1494.7500,1494.7500,1494.7500,1494.7500,2
2007-09-17,14:59:00,1495.0000,1495.0000,1494.7500,1494.7500,3
2007-09-17,15:00:00,1494.7500,1494.7500,1493.2500,1493.2500,643
2007-09-17,15:01:00,1493.2500,1494.5000,1493.2500,1493.7500,609
2007-09-17,15:02:00,1493.7500,1494.0000,1493.5000,1494.0000,200
2007-09-17,15:03:00,1494.2500,1494.2500,1494.0000,1494.0000,171
2007-09-17,15:04:00,1494.0000,1494.0000,1493.7500,1493.7500,79
2007-09-17,15:05:00,1494.0000,1494.0000,1493.5000,1493.7500,127
2007-09-17,15:06:00,1493.7500,1493.7500,1493.5000,1493.7500,110
2007-09-17,15:07:00,1493.5000,1494.0000,1493.5000,1493.5000,230
2007-09-17,15:08:00,1493.5000,1493.5000,1493.0000,1493.2500,303
2007-09-17,15:09:00,1493.2500,1493.2500,1492.5000,1492.5000,661
2007-09-17,15:10:00,1492.5000,1492.7500,1492.2500,1492.2500,418
2007-09-17,15:11:00,1492.2500,1492.2500,1491.5000,1492.2500,987
2007-09-17,15:12:00,1492.2500,1492.2500,1491.5000,1492.0000,313
2007-09-17,15:13:00,1491.7500,1492.0000,1491.5000,1491.7500,235
2007-09-17,15:14:00,1491.5000,1491.7500,1491.5000,1491.7500,428
2007-09-17,15:15:00,1491.5000,1492.0000,1491.5000,1492.0000,25
2007-09-17,15:16:00,1491.7500,1492.0000,1491.5000,1491.5000,272
2007-09-17,15:17:00,1491.5000,1491.7500,1491.2500,1491.5000,256
2007-09-17,15:18:00,1491.2500,1491.2500,1490.2500,1490.5000,586
2007-09-17,15:19:00,1490.2500,1490.2500,1489.2500,1489.5000,1169
2007-09-17,15:20:00,1489.5000,1489.7500,1489.2500,1489.5000,368
2007-09-17,15:21:00,1489.5000,1489.7500,1489.2500,1489.5000,88
2007-09-17,15:22:00,1489.7500,1489.7500,1489.0000,1489.0000,325
2007-09-17,15:23:00,1489.0000,1489.2500,1488.7500,1489.2500,249
2007-09-17,15:24:00,1489.2500,1489.7500,1489.0000,1489.2500,280
2007-09-17,15:25:00,1489.2500,1489.5000,1488.7500,1489.5000,507
2007-09-17,15:26:00,1489.7500,1490.0000,1489.5000,1490.0000,245
2007-09-17,15:27:00,1490.0000,1490.5000,1489.7500,1490.2500,226
2007-09-17,15:28:00,1490.2500,1490.5000,1490.0000,1490.0000,332
2007-09-17,15:29:00,1490.0000,1490.5000,1489.7500,1490.2500,204
2007-09-17,15:30:00,1490.2500,1490.5000,1490.0000,1490.0000,128
2007-09-17,15:31:00,1490.0000,1490.0000,1489.5000,1489.5000,127
2007-09-17,15:32:00,1489.7500,1490.0000,1489.7500,1490.0000,131
2007-09-17,15:33:00,1489.7500,1489.7500,1489.0000,1489.2500,259
2007-09-17,15:34:00,1489.2500,1489.2500,1489.0000,1489.2500,61
2007-09-17,15:35:00,1489.2500,1489.2500,1489.0000,1489.2500,78
2007-09-17,15:36:00,1489.0000,1489.5000,1488.7500,1489.0000,208
2007-09-17,15:37:00,1489.0000,1489.2500,1489.0000,1489.2500,41
2007-09-17,15:38:00,1489.2500,1489.2500,1489.0000,1489.0000,54
2007-09-17,15:39:00,1489.2500,1489.2500,1488.7500,1488.7500,132
2007-09-17,15:40:00,1489.0000,1490.2500,1489.0000,1490.2500,732
2007-09-17,15:41:00,1490.2500,1490.2500,1488.7500,1488.7500,736
2007-09-17,15:42:00,1488.7500,1488.7500,1487.5000,1487.5000,1330
2007-09-17,15:43:00,1487.7500,1489.0000,1487.5000,1489.0000,338
2007-09-17,15:44:00,1489.0000,1489.2500,1489.0000,1489.2500,286
2007-09-17,15:45:00,1489.2500,1489.2500,1489.0000,1489.2500,722
2007-09-17,15:46:00,1489.2500,1489.2500,1488.5000,1489.0000,269
2007-09-17,15:47:00,1489.0000,1489.2500,1489.0000,1489.2500,18
2007-09-17,15:48:00,1489.2500,1489.7500,1489.2500,1489.7500,106
2007-09-17,15:49:00,1489.7500,1490.5000,1489.7500,1489.7500,446
2007-09-17,15:50:00,1489.7500,1489.7500,1489.0000,1489.0000,216
2007-09-17,15:51:00,1489.0000,1489.5000,1489.0000,1489.0000,51
2007-09-17,15:52:00,1489.2500,1489.2500,1488.2500,1488.2500,243
2007-09-17,15:53:00,1488.2500,1488.2500,1488.0000,1488.2500,222
2007-09-17,15:54:00,1488.0000,1488.2500,1487.7500,1488.0000,291
2007-09-17,15:55:00,1488.2500,1488.2500,1488.2500,1488.2500,69
2007-09-17,15:56:00,1488.5000,1488.7500,1488.0000,1488.7500,266
2007-09-17,15:57:00,1488.7500,1489.0000,1488.5000,1488.5000,88
2007-09-17,15:58:00,1488.7500,1489.0000,1488.0000,1488.2500,150
2007-09-17,15:59:00,1488.5000,1488.5000,1488.0000,1488.2500,129
2007-09-17,16:00:00,1488.2500,1488.2500,1487.2500,1487.7500,613
2007-09-17,16:01:00,1487.7500,1488.0000,1487.5000,1488.0000,384
2007-09-17,16:02:00,1487.7500,1488.0000,1487.7500,1488.0000,105
2007-09-17,16:03:00,1488.0000,1488.5000,1487.7500,1487.7500,120
2007-09-17,16:04:00,1488.0000,1488.7500,1488.0000,1488.2500,217
2007-09-17,16:05:00,1488.5000,1488.5000,1488.0000,1488.2500,89
2007-09-17,16:06:00,1488.2500,1488.5000,1488.2500,1488.5000,46
2007-09-17,16:07:00,1488.2500,1489.0000,1488.2500,1488.7500,173
2007-09-17,16:08:00,1488.5000,1488.7500,1488.2500,1488.5000,36
2007-09-17,16:09:00,1488.7500,1489.0000,1488.7500,1489.0000,220
2007-09-17,16:10:00,1489.2500,1489.2500,1489.0000,1489.2500,20
2007-09-17,16:11:00,1489.0000,1489.0000,1488.2500,1488.2500,67
2007-09-17,16:12:00,1488.5000,1488.5000,1488.2500,1488.5000,152
2007-09-17,16:13:00,1488.5000,1488.7500,1488.2500,1488.7500,247
2007-09-17,16:14:00,1488.7500,1489.2500,1488.7500,1489.2500,84
2007-09-17,16:15:00,1489.2500,1489.7500,1489.2500,1489.5000,243
2007-09-17,16:16:00,1489.5000,1489.5000,1489.2500,1489.2500,73
2007-09-17,16:17:00,1489.2500,1489.2500,1489.0000,1489.0000,252
2007-09-17,16:18:00,1489.0000,1489.5000,1489.0000,1489.5000,148
2007-09-17,16:19:00,1489.2500,1489.2500,1489.2500,1489.2500,25
2007-09-17,16:20:00,1489.2500,1489.2500,1489.2500,1489.2500,10
2007-09-17,16:21:00,1489.0000,1489.2500,1489.0000,1489.0000,50
2007-09-17,16:22:00,1489.0000,1489.0000,1488.7500,1488.7500,68
2007-09-17,16:23:00,1488.7500,1489.0000,1488.7500,1489.0000,70
2007-09-17,16:24:00,1489.0000,1489.0000,1488.5000,1488.5000,363
2007-09-17,16:25:00,1488.7500,1488.7500,1488.2500,1488.5000,473
2007-09-17,16:26:00,1488.5000,1488.5000,1488.2500,1488.5000,267
2007-09-17,16:27:00,1488.7500,1489.0000,1488.7500,1488.7500,157
2007-09-17,16:28:00,1488.7500,1488.7500,1488.5000,1488.5000,214
2007-09-17,16:29:00,1488.5000,1488.5000,1488.2500,1488.2500,109
2007-09-17,16:30:00,1488.2500,1488.2500,1488.0000,1488.2500,367
2007-09-17,16:31:00,1488.2500,1488.5000,1488.2500,1488.5000,117
2007-09-17,16:32:00,1488.5000,1488.7500,1488.5000,1488.7500,75
2007-09-17,16:33:00,1488.7500,1488.7500,1488.5000,1488.7500,30
2007-09-17,16:34:00,1488.5000,1488.5000,1488.2500,1488.2500,164
2007-09-17,16:35:00,1488.2500,1488.2500,1488.0000,1488.0000,276
2007-09-17,16:36:00,1488.0000,1488.2500,1487.7500,1487.7500,341
2007-09-17,16:37:00,1488.0000,1488.0000,1487.7500,1488.0000,19
2007-09-17,16:38:00,1488.0000,1488.0000,1487.7500,1488.0000,41
2007-09-17,16:39:00,1488.0000,1488.0000,1487.5000,1487.7500,152
2007-09-17,16:40:00,1488.0000,1488.0000,1487.5000,1487.7500,117
2007-09-17,16:41:00,1487.7500,1487.7500,1487.7500,1487.7500,42
2007-09-17,16:42:00,1488.0000,1488.0000,1487.7500,1487.7500,53
2007-09-17,16:43:00,1487.7500,1488.0000,1487.5000,1488.0000,301
2007-09-17,16:44:00,1488.0000,1488.0000,1487.2500,1487.2500,253
2007-09-17,16:45:00,1487.2500,1488.0000,1487.2500,1487.7500,104
2007-09-17,16:46:00,1488.0000,1488.5000,1488.0000,1488.5000,280
2007-09-17,16:47:00,1488.2500,1488.7500,1488.2500,1488.7500,130
2007-09-17,16:48:00,1488.5000,1488.7500,1488.5000,1488.7500,16
2007-09-17,16:49:00,1488.7500,1488.7500,1488.5000,1488.5000,282
2007-09-17,16:50:00,1488.7500,1488.7500,1488.5000,1488.7500,39
2007-09-17,16:51:00,1488.7500,1488.7500,1488.2500,1488.5000,85
2007-09-17,16:52:00,1488.5000,1488.5000,1488.5000,1488.5000,116
2007-09-17,16:53:00,1488.2500,1488.2500,1488.2500,1488.2500,127
2007-09-17,16:54:00,1488.0000,1488.2500,1487.5000,1487.5000,250
2007-09-17,16:55:00,1487.2500,1487.5000,1486.7500,1487.0000,630
2007-09-17,16:56:00,1487.0000,1487.0000,1486.7500,1487.0000,98
2007-09-17,16:57:00,1487.0000,1487.2500,1487.0000,1487.0000,406
2007-09-17,16:58:00,1487.0000,1487.2500,1486.7500,1487.0000,159
2007-09-17,16:59:00,1487.0000,1487.2500,1486.7500,1487.0000,287
2007-09-17,17:00:00,1487.0000,1487.2500,1487.0000,1487.0000,58
2007-09-17,17:01:00,1487.0000,1487.2500,1486.7500,1487.2500,53
2007-09-17,17:02:00,1487.2500,1487.5000,1487.2500,1487.2500,142
2007-09-17,17:03:00,1487.0000,1487.2500,1487.0000,1487.2500,137
2007-09-17,17:04:00,1487.2500,1487.2500,1487.2500,1487.2500,31
2007-09-17,17:05:00,1487.2500,1487.5000,1487.2500,1487.5000,20
2007-09-17,17:06:00,1487.2500,1487.5000,1487.2500,1487.5000,7
2007-09-17,17:07:00,1487.5000,1487.7500,1487.5000,1487.7500,301
2007-09-17,17:09:00,1487.5000,1487.5000,1487.2500,1487.2500,101
2007-09-17,17:10:00,1487.2500,1487.2500,1487.0000,1487.2500,41
2007-09-17,17:11:00,1487.0000,1487.2500,1487.0000,1487.2500,22
2007-09-17,17:12:00,1487.2500,1487.5000,1487.2500,1487.2500,51
2007-09-17,17:13:00,1487.2500,1487.5000,1487.2500,1487.5000,97
2007-09-17,17:14:00,1487.5000,1487.5000,1487.5000,1487.5000,35
2007-09-17,17:15:00,1487.7500,1488.0000,1487.7500,1488.0000,55
2007-09-17,17:16:00,1487.7500,1487.7500,1487.5000,1487.5000,30
2007-09-17,17:17:00,1487.7500,1487.7500,1487.2500,1487.2500,158
2007-09-17,17:18:00,1487.2500,1487.2500,1487.0000,1487.2500,110
2007-09-17,17:19:00,1487.2500,1487.2500,1487.0000,1487.0000,37
2007-09-17,17:20:00,1487.0000,1487.2500,1486.7500,1487.2500,208
2007-09-17,17:21:00,1487.0000,1487.0000,1486.7500,1487.0000,263
2007-09-17,17:22:00,1486.7500,1487.0000,1486.7500,1487.0000,46
2007-09-17,17:23:00,1487.2500,1487.2500,1487.0000,1487.0000,73
2007-09-17,17:24:00,1486.7500,1487.0000,1486.7500,1487.0000,111
2007-09-17,17:25:00,1487.0000,1487.0000,1487.0000,1487.0000,6
2007-09-17,17:26:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-17,17:27:00,1487.2500,1487.2500,1487.0000,1487.0000,37
2007-09-17,17:28:00,1487.0000,1487.2500,1487.0000,1487.2500,33
2007-09-17,17:29:00,1487.2500,1487.2500,1487.2500,1487.2500,42
2007-09-17,17:30:00,1487.5000,1487.5000,1487.2500,1487.2500,6
2007-09-17,17:31:00,1487.2500,1487.2500,1487.2500,1487.2500,35
2007-09-17,17:32:00,1487.0000,1487.2500,1487.0000,1487.2500,485
2007-09-17,17:33:00,1487.5000,1487.5000,1487.0000,1487.0000,560
2007-09-17,17:34:00,1487.2500,1487.2500,1487.0000,1487.2500,35
2007-09-17,17:35:00,1487.2500,1487.2500,1486.7500,1487.2500,171
2007-09-17,17:36:00,1487.0000,1487.2500,1487.0000,1487.2500,185
2007-09-17,17:37:00,1487.2500,1487.2500,1486.7500,1487.0000,317
2007-09-17,17:38:00,1486.7500,1487.0000,1486.7500,1486.7500,249
2007-09-17,17:39:00,1486.5000,1486.7500,1486.2500,1486.7500,600
2007-09-17,17:40:00,1486.7500,1487.5000,1486.5000,1487.0000,581
2007-09-17,17:41:00,1487.0000,1487.5000,1486.7500,1487.5000,368
2007-09-17,17:42:00,1487.5000,1488.2500,1487.2500,1488.0000,810
2007-09-17,17:43:00,1487.7500,1488.0000,1487.2500,1487.2500,299
2007-09-17,17:44:00,1487.2500,1487.2500,1486.7500,1486.7500,55
2007-09-17,17:45:00,1487.0000,1487.0000,1486.7500,1487.0000,43
2007-09-17,17:46:00,1487.0000,1487.0000,1487.0000,1487.0000,11
2007-09-17,17:47:00,1487.0000,1487.0000,1486.5000,1486.5000,69
2007-09-17,17:48:00,1486.7500,1486.7500,1486.2500,1486.2500,83
2007-09-17,17:49:00,1486.2500,1486.5000,1486.0000,1486.2500,124
2007-09-17,17:50:00,1486.5000,1486.5000,1486.0000,1486.2500,162
2007-09-17,17:51:00,1486.2500,1487.5000,1486.2500,1487.2500,442
2007-09-17,17:52:00,1487.2500,1487.7500,1487.2500,1487.2500,260
2007-09-17,17:53:00,1487.2500,1487.2500,1487.0000,1487.0000,20
2007-09-17,17:54:00,1487.2500,1488.0000,1487.2500,1488.0000,125
2007-09-17,17:55:00,1487.7500,1487.7500,1486.7500,1487.0000,961
2007-09-17,17:56:00,1486.7500,1487.0000,1486.7500,1487.0000,121
2007-09-17,17:57:00,1487.0000,1487.0000,1487.0000,1487.0000,18
2007-09-17,17:58:00,1487.2500,1487.7500,1487.2500,1487.5000,104
2007-09-17,17:59:00,1487.7500,1488.5000,1487.7500,1488.2500,366
2007-09-17,18:00:00,1488.2500,1488.5000,1488.0000,1488.0000,341
2007-09-17,18:01:00,1488.0000,1488.5000,1488.0000,1488.2500,127
2007-09-17,18:02:00,1488.2500,1488.2500,1488.2500,1488.2500,10
2007-09-17,18:03:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-17,18:04:00,1488.2500,1488.5000,1488.0000,1488.2500,78
2007-09-17,18:05:00,1488.2500,1488.2500,1488.0000,1488.0000,275
2007-09-17,18:06:00,1488.2500,1488.2500,1488.0000,1488.0000,4
2007-09-17,18:07:00,1488.0000,1488.0000,1487.2500,1487.2500,400
2007-09-17,18:08:00,1487.2500,1487.5000,1487.2500,1487.5000,17
2007-09-17,18:09:00,1487.5000,1487.5000,1487.2500,1487.5000,35
2007-09-17,18:10:00,1487.5000,1487.5000,1487.0000,1487.5000,492
2007-09-17,18:11:00,1487.5000,1487.7500,1487.2500,1487.7500,29
2007-09-17,18:12:00,1487.7500,1487.7500,1487.0000,1487.0000,69
2007-09-17,18:13:00,1487.2500,1487.2500,1487.0000,1487.2500,72
2007-09-17,18:14:00,1487.5000,1487.5000,1487.2500,1487.5000,132
2007-09-17,18:15:00,1487.2500,1487.5000,1487.2500,1487.2500,125
2007-09-17,18:16:00,1487.5000,1487.5000,1487.0000,1487.2500,32
2007-09-17,18:17:00,1487.0000,1487.2500,1487.0000,1487.2500,108
2007-09-17,18:18:00,1487.2500,1487.2500,1487.0000,1487.2500,70
2007-09-17,18:19:00,1487.5000,1488.0000,1487.5000,1487.7500,113
2007-09-17,18:20:00,1487.7500,1488.0000,1487.5000,1487.5000,42
2007-09-17,18:21:00,1487.7500,1487.7500,1487.0000,1487.2500,257
2007-09-17,18:22:00,1487.5000,1487.7500,1487.0000,1487.7500,273
2007-09-17,18:23:00,1487.7500,1487.7500,1487.5000,1487.5000,2
2007-09-17,18:24:00,1487.7500,1487.7500,1487.5000,1487.5000,25
2007-09-17,18:25:00,1487.7500,1488.0000,1487.7500,1488.0000,92
2007-09-17,18:26:00,1488.0000,1488.0000,1488.0000,1488.0000,16
2007-09-17,18:27:00,1488.0000,1488.0000,1488.0000,1488.0000,77
2007-09-17,18:28:00,1487.7500,1488.5000,1487.7500,1488.2500,337
2007-09-17,18:29:00,1488.2500,1488.5000,1488.2500,1488.5000,185
2007-09-17,18:30:00,1488.5000,1488.7500,1488.2500,1488.2500,100
2007-09-17,18:31:00,1488.2500,1488.2500,1488.2500,1488.2500,21
2007-09-17,18:32:00,1488.2500,1488.5000,1488.2500,1488.5000,199
2007-09-17,18:33:00,1488.5000,1488.5000,1487.7500,1488.0000,684
2007-09-17,18:34:00,1488.0000,1488.5000,1488.0000,1488.2500,118
2007-09-17,18:35:00,1488.2500,1488.5000,1488.0000,1488.5000,31
2007-09-17,18:36:00,1488.2500,1488.5000,1488.2500,1488.2500,19
2007-09-17,18:37:00,1488.5000,1488.5000,1488.5000,1488.5000,67
2007-09-17,18:38:00,1488.7500,1488.7500,1488.5000,1488.5000,182
2007-09-17,18:39:00,1488.5000,1489.2500,1488.5000,1489.2500,365
2007-09-17,18:40:00,1489.2500,1489.2500,1489.0000,1489.0000,115
2007-09-17,18:41:00,1489.0000,1489.2500,1489.0000,1489.2500,31
2007-09-17,18:42:00,1489.0000,1489.0000,1488.7500,1488.7500,177
2007-09-17,18:43:00,1488.7500,1488.7500,1488.7500,1488.7500,11
2007-09-17,18:44:00,1489.0000,1489.7500,1488.7500,1489.7500,661
2007-09-17,18:45:00,1489.5000,1489.7500,1489.2500,1489.2500,340
2007-09-17,18:46:00,1489.2500,1489.5000,1488.5000,1488.7500,294
2007-09-17,18:47:00,1488.7500,1488.7500,1488.5000,1488.5000,320
2007-09-17,18:48:00,1488.5000,1489.0000,1488.5000,1488.7500,268
2007-09-17,18:49:00,1488.7500,1488.7500,1488.2500,1488.5000,117
2007-09-17,18:50:00,1488.5000,1488.5000,1488.0000,1488.2500,196
2007-09-17,18:51:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-09-17,18:52:00,1488.5000,1488.7500,1488.5000,1488.5000,143
2007-09-17,18:53:00,1488.5000,1488.7500,1488.2500,1488.5000,72
2007-09-17,18:54:00,1488.5000,1488.7500,1488.2500,1488.7500,224
2007-09-17,18:55:00,1488.5000,1489.0000,1488.5000,1489.0000,130
2007-09-17,18:56:00,1489.0000,1489.0000,1488.5000,1488.5000,138
2007-09-17,18:57:00,1488.2500,1488.7500,1488.2500,1488.5000,144
2007-09-17,18:58:00,1488.5000,1488.5000,1488.0000,1488.0000,173
2007-09-17,18:59:00,1488.0000,1488.2500,1488.0000,1488.0000,281
2007-09-17,19:00:00,1488.2500,1488.2500,1488.0000,1488.0000,211
2007-09-17,19:01:00,1488.0000,1488.5000,1488.0000,1488.5000,365
2007-09-17,19:02:00,1488.5000,1488.5000,1488.2500,1488.2500,39
2007-09-17,19:03:00,1488.2500,1488.5000,1488.2500,1488.5000,16
2007-09-17,19:04:00,1488.5000,1489.2500,1488.5000,1489.0000,310
2007-09-17,19:05:00,1489.2500,1489.5000,1489.0000,1489.2500,109
2007-09-17,19:06:00,1489.2500,1489.2500,1488.7500,1488.7500,119
2007-09-17,19:07:00,1488.5000,1488.5000,1488.5000,1488.5000,260
2007-09-17,19:08:00,1488.5000,1488.5000,1488.2500,1488.5000,47
2007-09-17,19:09:00,1488.5000,1488.7500,1488.5000,1488.7500,16
2007-09-17,19:10:00,1488.7500,1488.7500,1488.5000,1488.5000,89
2007-09-17,19:11:00,1488.2500,1488.7500,1488.2500,1488.5000,55
2007-09-17,19:12:00,1488.5000,1489.0000,1488.2500,1489.0000,549
2007-09-17,19:13:00,1489.0000,1489.0000,1488.7500,1489.0000,54
2007-09-17,19:14:00,1489.0000,1489.0000,1489.0000,1489.0000,9
2007-09-17,19:15:00,1489.0000,1489.2500,1489.0000,1489.2500,84
2007-09-17,19:16:00,1489.2500,1489.7500,1489.2500,1489.7500,463
2007-09-17,19:17:00,1489.7500,1489.7500,1489.2500,1489.2500,124
2007-09-17,19:18:00,1489.5000,1489.7500,1489.5000,1489.5000,256
2007-09-17,19:19:00,1489.5000,1489.5000,1489.2500,1489.5000,94
2007-09-17,19:20:00,1489.2500,1489.2500,1489.2500,1489.2500,154
2007-09-17,19:21:00,1489.0000,1489.2500,1488.7500,1488.7500,252
2007-09-17,19:22:00,1488.7500,1488.7500,1488.2500,1488.2500,147
2007-09-17,19:23:00,1488.5000,1488.7500,1488.2500,1488.2500,155
2007-09-17,19:24:00,1488.2500,1488.5000,1488.2500,1488.2500,177
2007-09-17,19:25:00,1488.2500,1488.5000,1488.0000,1488.2500,123
2007-09-17,19:26:00,1488.0000,1488.2500,1488.0000,1488.0000,17
2007-09-17,19:27:00,1488.0000,1488.0000,1487.7500,1488.0000,243
2007-09-17,19:28:00,1488.0000,1488.2500,1488.0000,1488.2500,370
2007-09-17,19:29:00,1488.5000,1488.5000,1488.2500,1488.5000,152
2007-09-17,19:30:00,1488.2500,1488.5000,1488.2500,1488.5000,42
2007-09-17,19:31:00,1488.7500,1489.0000,1488.7500,1488.7500,152
2007-09-17,19:32:00,1488.7500,1488.7500,1488.5000,1488.7500,58
2007-09-17,19:33:00,1488.7500,1488.7500,1488.7500,1488.7500,43
2007-09-17,19:34:00,1488.7500,1488.7500,1488.5000,1488.7500,23
2007-09-17,19:35:00,1488.5000,1488.5000,1488.5000,1488.5000,5
2007-09-17,19:36:00,1488.5000,1488.5000,1488.2500,1488.2500,297
2007-09-17,19:37:00,1488.2500,1488.7500,1488.2500,1488.5000,246
2007-09-17,19:38:00,1488.5000,1488.5000,1488.2500,1488.2500,5
2007-09-17,19:39:00,1488.5000,1488.7500,1488.5000,1488.7500,231
2007-09-17,19:40:00,1488.5000,1488.5000,1488.0000,1488.2500,459
2007-09-17,19:41:00,1488.0000,1488.2500,1487.7500,1488.2500,284
2007-09-17,19:42:00,1488.0000,1488.5000,1488.0000,1488.0000,159
2007-09-17,19:43:00,1488.0000,1488.5000,1488.0000,1488.2500,417
2007-09-17,19:44:00,1488.2500,1488.2500,1488.2500,1488.2500,6
2007-09-17,19:45:00,1488.2500,1488.2500,1488.0000,1488.0000,8
2007-09-17,19:46:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-17,19:47:00,1488.2500,1488.2500,1488.2500,1488.2500,135
2007-09-17,19:48:00,1488.5000,1488.5000,1488.2500,1488.2500,231
2007-09-17,19:49:00,1488.2500,1488.2500,1488.2500,1488.2500,204
2007-09-17,19:50:00,1488.2500,1488.5000,1488.2500,1488.2500,57
2007-09-17,19:51:00,1488.5000,1488.7500,1488.5000,1488.7500,176
2007-09-17,19:52:00,1488.5000,1488.5000,1488.2500,1488.5000,432
2007-09-17,19:53:00,1488.5000,1488.7500,1488.5000,1488.7500,114
2007-09-17,19:54:00,1488.7500,1489.2500,1488.5000,1489.0000,871
2007-09-17,19:55:00,1489.2500,1489.2500,1489.0000,1489.2500,539
2007-09-17,19:56:00,1489.2500,1489.5000,1489.2500,1489.2500,117
2007-09-17,19:57:00,1489.5000,1489.5000,1489.2500,1489.5000,251
2007-09-17,19:58:00,1489.5000,1489.7500,1489.5000,1489.7500,341
2007-09-17,19:59:00,1489.7500,1490.0000,1489.5000,1489.5000,188
2007-09-17,20:00:00,1489.5000,1490.2500,1489.5000,1490.2500,615
2007-09-17,20:01:00,1490.2500,1490.7500,1490.0000,1490.7500,1012
2007-09-17,20:02:00,1490.7500,1491.2500,1490.5000,1490.7500,845
2007-09-17,20:03:00,1491.0000,1491.0000,1490.5000,1490.5000,181
2007-09-17,20:04:00,1490.5000,1490.7500,1490.5000,1490.7500,97
2007-09-17,20:05:00,1490.5000,1491.0000,1490.5000,1491.0000,368
2007-09-17,20:06:00,1491.0000,1491.7500,1491.0000,1491.5000,903
2007-09-17,20:07:00,1491.7500,1491.7500,1491.2500,1491.2500,375
2007-09-17,20:08:00,1491.2500,1491.2500,1490.7500,1491.0000,316
2007-09-17,20:09:00,1491.0000,1491.0000,1490.7500,1491.0000,48
2007-09-17,20:10:00,1491.0000,1491.0000,1490.7500,1491.0000,77
2007-09-17,20:11:00,1491.2500,1491.5000,1491.0000,1491.2500,163
2007-09-17,20:12:00,1491.5000,1491.5000,1491.0000,1491.2500,30
2007-09-17,20:13:00,1491.0000,1491.2500,1490.7500,1490.7500,258
2007-09-17,20:14:00,1490.7500,1491.0000,1490.5000,1490.7500,563
2007-09-17,20:15:00,1490.7500,1491.5000,1490.5000,1490.7500,1081
2007-09-17,20:16:00,1490.7500,1491.0000,1490.7500,1491.0000,133
2007-09-17,20:17:00,1490.7500,1491.0000,1490.5000,1490.5000,316
2007-09-17,20:18:00,1490.5000,1491.0000,1490.5000,1490.7500,403
2007-09-17,20:19:00,1490.7500,1490.7500,1490.5000,1490.5000,246
2007-09-17,20:20:00,1490.7500,1490.7500,1490.2500,1490.5000,565
2007-09-17,20:21:00,1490.5000,1490.5000,1490.0000,1490.2500,195
2007-09-17,20:22:00,1490.2500,1490.2500,1490.0000,1490.2500,85
2007-09-17,20:23:00,1490.0000,1490.2500,1489.7500,1490.0000,446
2007-09-17,20:24:00,1489.7500,1490.0000,1489.7500,1489.7500,128
2007-09-17,20:25:00,1490.0000,1490.0000,1489.7500,1490.0000,37
2007-09-17,20:26:00,1490.0000,1490.0000,1489.7500,1489.7500,83
2007-09-17,20:27:00,1489.7500,1490.0000,1489.7500,1489.7500,62
2007-09-17,20:28:00,1489.7500,1490.0000,1489.7500,1489.7500,63
2007-09-17,20:29:00,1489.7500,1490.0000,1489.5000,1489.5000,603
2007-09-17,20:30:00,1489.7500,1490.0000,1489.0000,1489.7500,963
2007-09-17,20:31:00,1489.5000,1489.7500,1489.2500,1489.2500,180
2007-09-17,20:32:00,1489.5000,1489.5000,1489.0000,1489.2500,466
2007-09-17,20:33:00,1489.2500,1489.2500,1488.7500,1489.0000,807
2007-09-17,20:34:00,1489.0000,1489.2500,1488.7500,1489.0000,593
2007-09-17,20:35:00,1489.0000,1489.0000,1489.0000,1489.0000,62
2007-09-17,20:36:00,1489.2500,1489.2500,1489.0000,1489.2500,184
2007-09-17,20:37:00,1489.0000,1489.2500,1488.7500,1488.7500,512
2007-09-17,20:38:00,1489.0000,1489.0000,1488.7500,1488.7500,95
2007-09-17,20:39:00,1488.7500,1489.0000,1488.7500,1489.0000,26
2007-09-17,20:40:00,1489.0000,1489.2500,1488.7500,1489.0000,213
2007-09-17,20:41:00,1488.7500,1489.0000,1488.5000,1488.7500,473
2007-09-17,20:42:00,1488.7500,1489.7500,1488.7500,1489.7500,652
2007-09-17,20:43:00,1489.7500,1489.7500,1489.5000,1489.7500,280
2007-09-17,20:44:00,1489.7500,1489.7500,1489.5000,1489.5000,61
2007-09-17,20:45:00,1489.7500,1490.2500,1489.5000,1490.0000,408
2007-09-17,20:46:00,1490.2500,1490.7500,1490.0000,1490.5000,588
2007-09-17,20:47:00,1490.5000,1491.0000,1490.5000,1490.7500,320
2007-09-17,20:48:00,1490.7500,1491.5000,1490.7500,1491.2500,1242
2007-09-17,20:49:00,1491.5000,1492.0000,1491.2500,1492.0000,859
2007-09-17,20:50:00,1492.0000,1492.0000,1491.2500,1491.2500,676
2007-09-17,20:51:00,1491.2500,1491.2500,1490.2500,1490.7500,1169
2007-09-17,20:52:00,1490.7500,1490.7500,1490.0000,1490.5000,901
2007-09-17,20:53:00,1490.5000,1491.2500,1490.2500,1491.0000,340
2007-09-17,20:54:00,1491.0000,1491.2500,1490.7500,1491.2500,191
2007-09-17,20:55:00,1491.0000,1491.7500,1491.0000,1491.5000,371
2007-09-17,20:56:00,1491.5000,1492.0000,1491.2500,1491.5000,483
2007-09-17,20:57:00,1491.5000,1491.5000,1491.2500,1491.5000,122
2007-09-17,20:58:00,1491.2500,1491.2500,1491.0000,1491.2500,130
2007-09-17,20:59:00,1491.2500,1491.5000,1491.2500,1491.5000,297
2007-09-17,21:00:00,1491.5000,1491.5000,1491.2500,1491.2500,180
2007-09-17,21:01:00,1491.0000,1491.7500,1491.0000,1491.7500,770
2007-09-17,21:02:00,1491.7500,1492.5000,1491.7500,1492.2500,1195
2007-09-17,21:03:00,1492.0000,1492.5000,1492.0000,1492.2500,1388
2007-09-17,21:04:00,1492.2500,1492.5000,1492.0000,1492.2500,732
2007-09-17,21:05:00,1492.2500,1492.2500,1492.0000,1492.0000,260
2007-09-17,21:06:00,1492.0000,1492.0000,1491.5000,1491.7500,220
2007-09-17,21:07:00,1491.7500,1492.0000,1491.5000,1491.5000,267
2007-09-17,21:08:00,1491.7500,1492.5000,1491.5000,1492.5000,609
2007-09-17,21:09:00,1492.2500,1492.7500,1492.2500,1492.7500,1792
2007-09-17,21:10:00,1492.5000,1492.7500,1492.2500,1492.5000,556
2007-09-17,21:11:00,1492.5000,1492.5000,1491.7500,1492.2500,920
2007-09-17,21:12:00,1492.0000,1492.2500,1492.0000,1492.2500,184
2007-09-17,21:13:00,1492.5000,1492.5000,1491.7500,1491.7500,265
2007-09-17,21:14:00,1491.7500,1492.0000,1491.7500,1492.0000,223
2007-09-17,21:15:00,1492.0000,1492.0000,1491.5000,1491.7500,338
2007-09-17,21:16:00,1491.5000,1491.7500,1491.2500,1491.5000,523
2007-09-17,21:17:00,1491.5000,1491.7500,1491.5000,1491.5000,72
2007-09-17,21:18:00,1491.5000,1491.5000,1491.2500,1491.2500,199
2007-09-17,21:19:00,1491.5000,1492.0000,1491.2500,1491.7500,209
2007-09-17,21:20:00,1491.7500,1492.0000,1491.5000,1491.7500,201
2007-09-17,21:21:00,1491.7500,1491.7500,1491.5000,1491.7500,368
2007-09-17,21:22:00,1491.7500,1492.2500,1491.7500,1492.2500,369
2007-09-17,21:23:00,1492.2500,1492.2500,1491.5000,1491.5000,612
2007-09-17,21:24:00,1491.5000,1491.7500,1491.5000,1491.7500,220
2007-09-17,21:25:00,1491.5000,1492.5000,1491.5000,1492.5000,892
2007-09-17,21:26:00,1492.5000,1492.7500,1492.0000,1492.7500,1273
2007-09-17,21:27:00,1492.7500,1492.7500,1492.2500,1492.2500,582
2007-09-17,21:28:00,1492.2500,1492.2500,1491.2500,1491.7500,1028
2007-09-17,21:29:00,1491.7500,1492.0000,1491.2500,1492.0000,837
2007-09-17,21:30:00,1492.0000,1492.5000,1491.0000,1491.7500,6336
2007-09-17,21:31:00,1491.7500,1492.2500,1491.2500,1492.2500,4192
2007-09-17,21:32:00,1492.0000,1493.0000,1492.0000,1492.5000,3628
2007-09-17,21:33:00,1492.5000,1493.0000,1492.0000,1492.5000,3693
2007-09-17,21:34:00,1492.7500,1494.0000,1492.5000,1493.5000,6407
2007-09-17,21:35:00,1493.5000,1494.0000,1493.2500,1493.5000,3581
2007-09-17,21:36:00,1493.5000,1493.7500,1493.0000,1493.5000,3934
2007-09-17,21:37:00,1493.5000,1494.2500,1493.0000,1493.2500,6252
2007-09-17,21:38:00,1493.2500,1493.2500,1492.7500,1493.0000,5225
2007-09-17,21:39:00,1493.0000,1494.0000,1492.7500,1492.7500,3160
2007-09-17,21:40:00,1492.7500,1493.5000,1492.2500,1493.0000,4794
2007-09-17,21:41:00,1493.0000,1493.7500,1493.0000,1493.0000,3378
2007-09-17,21:42:00,1493.0000,1493.0000,1491.7500,1492.0000,5788
2007-09-17,21:43:00,1492.2500,1493.0000,1491.7500,1492.0000,4243
2007-09-17,21:44:00,1492.2500,1492.5000,1491.7500,1492.2500,4319
2007-09-17,21:45:00,1492.0000,1492.2500,1491.2500,1491.7500,6608
2007-09-17,21:46:00,1491.7500,1492.2500,1491.5000,1491.7500,4967
2007-09-17,21:47:00,1491.5000,1492.5000,1491.5000,1492.0000,7002
2007-09-17,21:48:00,1492.0000,1492.7500,1492.0000,1492.7500,2093
2007-09-17,21:49:00,1492.7500,1493.5000,1492.5000,1493.2500,3495
2007-09-17,21:50:00,1493.2500,1493.5000,1492.2500,1492.7500,3537
2007-09-17,21:51:00,1492.7500,1492.7500,1491.7500,1492.5000,3211
2007-09-17,21:52:00,1492.2500,1493.2500,1491.7500,1492.7500,3869
2007-09-17,21:53:00,1493.0000,1493.0000,1492.0000,1492.7500,2995
2007-09-17,21:54:00,1492.7500,1492.7500,1491.7500,1492.0000,3234
2007-09-17,21:55:00,1492.0000,1492.7500,1491.2500,1491.7500,4256
2007-09-17,21:56:00,1491.7500,1492.0000,1491.0000,1491.2500,3213
2007-09-17,21:57:00,1491.5000,1492.5000,1491.2500,1492.0000,4256
2007-09-17,21:58:00,1492.0000,1492.7500,1491.7500,1492.5000,4103
2007-09-17,21:59:00,1492.5000,1492.7500,1492.2500,1492.5000,1921
2007-09-17,22:00:00,1492.5000,1493.5000,1492.2500,1493.5000,3889
2007-09-17,22:01:00,1493.5000,1493.5000,1492.5000,1492.7500,3211
2007-09-17,22:02:00,1492.7500,1493.0000,1492.5000,1492.7500,2181
2007-09-17,22:03:00,1493.0000,1493.5000,1492.7500,1493.2500,2215
2007-09-17,22:04:00,1493.2500,1493.2500,1492.7500,1493.2500,1281
2007-09-17,22:05:00,1493.2500,1494.2500,1493.0000,1494.0000,3900
2007-09-17,22:06:00,1494.2500,1494.2500,1493.2500,1493.5000,3780
2007-09-17,22:07:00,1493.5000,1493.7500,1492.2500,1492.5000,7157
2007-09-17,22:08:00,1492.5000,1492.7500,1492.0000,1492.5000,3509
2007-09-17,22:09:00,1492.5000,1492.7500,1492.2500,1492.5000,2028
2007-09-17,22:10:00,1492.5000,1493.2500,1492.2500,1493.2500,2946
2007-09-17,22:11:00,1493.0000,1493.7500,1493.0000,1493.2500,5117
2007-09-17,22:12:00,1493.0000,1493.2500,1492.5000,1493.0000,3353
2007-09-17,22:13:00,1493.0000,1493.2500,1492.7500,1492.7500,1853
2007-09-17,22:14:00,1492.7500,1493.7500,1492.5000,1493.7500,3256
2007-09-17,22:15:00,1493.7500,1495.2500,1493.7500,1495.2500,11857
2007-09-17,22:16:00,1495.0000,1495.5000,1494.7500,1494.7500,5298
2007-09-17,22:17:00,1495.0000,1495.2500,1494.5000,1494.7500,6544
2007-09-17,22:18:00,1494.7500,1495.2500,1494.2500,1494.5000,3246
2007-09-17,22:19:00,1494.5000,1495.0000,1494.2500,1494.7500,2247
2007-09-17,22:20:00,1494.5000,1494.7500,1494.0000,1494.0000,1673
2007-09-17,22:21:00,1494.0000,1494.5000,1493.5000,1494.0000,6728
2007-09-17,22:22:00,1494.0000,1494.2500,1493.7500,1494.0000,726
2007-09-17,22:23:00,1494.0000,1494.7500,1494.0000,1494.2500,2295
2007-09-17,22:24:00,1494.2500,1494.5000,1493.5000,1493.5000,2315
2007-09-17,22:25:00,1493.5000,1493.5000,1492.5000,1493.0000,5941
2007-09-17,22:26:00,1493.0000,1493.5000,1492.7500,1492.7500,2600
2007-09-17,22:27:00,1492.5000,1492.7500,1492.0000,1492.5000,4125
2007-09-17,22:28:00,1492.5000,1492.5000,1491.7500,1492.2500,3006
2007-09-17,22:29:00,1492.2500,1492.2500,1491.7500,1492.2500,4763
2007-09-17,22:30:00,1492.0000,1492.2500,1491.2500,1491.5000,6827
2007-09-17,22:31:00,1491.5000,1491.7500,1490.5000,1490.5000,7851
2007-09-17,22:32:00,1490.5000,1491.5000,1490.5000,1491.0000,4754
2007-09-17,22:33:00,1490.7500,1491.2500,1490.0000,1490.2500,8822
2007-09-17,22:34:00,1490.2500,1490.5000,1489.5000,1490.2500,9335
2007-09-17,22:35:00,1490.2500,1490.5000,1488.7500,1489.2500,10196
2007-09-17,22:36:00,1489.2500,1490.0000,1488.7500,1489.7500,5171
2007-09-17,22:37:00,1489.7500,1489.7500,1489.2500,1489.5000,2721
2007-09-17,22:38:00,1489.5000,1490.5000,1489.2500,1490.2500,6111
2007-09-17,22:39:00,1490.2500,1490.5000,1489.5000,1489.5000,2771
2007-09-17,22:40:00,1489.5000,1490.5000,1489.5000,1490.2500,3757
2007-09-17,22:41:00,1490.2500,1490.2500,1489.2500,1489.5000,4445
2007-09-17,22:42:00,1489.2500,1489.7500,1488.7500,1489.5000,6396
2007-09-17,22:43:00,1489.5000,1490.5000,1489.5000,1490.5000,5421
2007-09-17,22:44:00,1490.5000,1490.7500,1490.0000,1490.2500,3681
2007-09-17,22:45:00,1490.2500,1490.5000,1490.0000,1490.2500,2406
2007-09-17,22:46:00,1490.2500,1490.7500,1490.2500,1490.5000,1099
2007-09-17,22:47:00,1490.5000,1490.5000,1489.5000,1490.0000,3467
2007-09-17,22:48:00,1489.7500,1489.7500,1489.0000,1489.2500,3060
2007-09-17,22:49:00,1489.2500,1490.0000,1489.2500,1489.5000,2566
2007-09-17,22:50:00,1489.5000,1489.7500,1487.7500,1488.0000,7509
2007-09-17,22:51:00,1488.0000,1489.0000,1488.0000,1488.2500,5631
2007-09-17,22:52:00,1488.2500,1488.5000,1487.7500,1488.2500,5794
2007-09-17,22:53:00,1488.2500,1488.2500,1487.5000,1487.7500,4307
2007-09-17,22:54:00,1487.7500,1488.5000,1487.5000,1488.5000,3294
2007-09-17,22:55:00,1488.5000,1488.5000,1488.0000,1488.2500,2782
2007-09-17,22:56:00,1488.2500,1488.7500,1488.0000,1488.7500,2271
2007-09-17,22:57:00,1488.5000,1489.0000,1487.7500,1487.7500,4739
2007-09-17,22:58:00,1487.7500,1488.7500,1487.7500,1488.7500,2184
2007-09-17,22:59:00,1488.7500,1489.2500,1488.5000,1489.0000,2815
2007-09-17,23:00:00,1488.7500,1489.5000,1488.5000,1489.2500,2467
2007-09-17,23:01:00,1489.2500,1489.5000,1489.0000,1489.5000,2833
2007-09-17,23:02:00,1489.2500,1489.7500,1489.0000,1489.7500,5218
2007-09-17,23:03:00,1489.7500,1489.7500,1489.0000,1489.5000,3030
2007-09-17,23:04:00,1489.5000,1490.2500,1489.2500,1490.0000,3032
2007-09-17,23:05:00,1490.0000,1490.7500,1489.7500,1490.5000,4518
2007-09-17,23:06:00,1490.5000,1490.5000,1490.0000,1490.2500,1672
2007-09-17,23:07:00,1490.0000,1490.2500,1489.5000,1489.7500,2419
2007-09-17,23:08:00,1489.7500,1490.2500,1489.7500,1489.7500,1118
2007-09-17,23:09:00,1489.7500,1490.0000,1489.5000,1489.7500,899
2007-09-17,23:10:00,1489.7500,1490.0000,1489.5000,1489.7500,943
2007-09-17,23:11:00,1489.7500,1490.0000,1489.5000,1490.0000,1031
2007-09-17,23:12:00,1490.0000,1490.7500,1489.7500,1490.5000,2300
2007-09-17,23:13:00,1490.2500,1490.7500,1489.7500,1490.0000,1992
2007-09-17,23:14:00,1490.0000,1490.2500,1489.5000,1489.7500,1991
2007-09-17,23:15:00,1489.5000,1490.0000,1489.2500,1489.5000,779
2007-09-17,23:16:00,1489.5000,1489.7500,1489.2500,1489.2500,453
2007-09-17,23:17:00,1489.2500,1489.5000,1489.0000,1489.0000,1419
2007-09-17,23:18:00,1489.0000,1489.5000,1489.0000,1489.5000,483
2007-09-17,23:19:00,1489.5000,1489.7500,1489.2500,1489.7500,1199
2007-09-17,23:20:00,1489.7500,1490.0000,1489.5000,1489.7500,1402
2007-09-17,23:21:00,1489.7500,1490.0000,1488.7500,1489.0000,4071
2007-09-17,23:22:00,1489.0000,1489.2500,1488.5000,1489.0000,1850
2007-09-17,23:23:00,1489.0000,1489.5000,1489.0000,1489.0000,1319
2007-09-17,23:24:00,1489.0000,1489.0000,1488.5000,1488.7500,1528
2007-09-17,23:25:00,1488.7500,1489.2500,1488.7500,1488.7500,1434
2007-09-17,23:26:00,1488.7500,1488.7500,1488.2500,1488.5000,2909
2007-09-17,23:27:00,1488.7500,1489.0000,1488.0000,1488.0000,1776
2007-09-17,23:28:00,1488.2500,1488.5000,1488.0000,1488.2500,2243
2007-09-17,23:29:00,1488.0000,1488.7500,1488.0000,1488.2500,3099
2007-09-17,23:30:00,1488.0000,1488.2500,1487.0000,1487.2500,6470
2007-09-17,23:31:00,1487.2500,1487.5000,1486.7500,1487.0000,3478
2007-09-17,23:32:00,1486.7500,1487.5000,1486.7500,1487.2500,1900
2007-09-17,23:33:00,1487.2500,1487.5000,1487.0000,1487.0000,1695
2007-09-17,23:34:00,1487.0000,1487.7500,1486.7500,1487.7500,2968
2007-09-17,23:35:00,1487.7500,1488.2500,1487.7500,1488.0000,3517
2007-09-17,23:36:00,1488.2500,1488.5000,1488.0000,1488.2500,1640
2007-09-17,23:37:00,1488.5000,1488.5000,1488.0000,1488.0000,2248
2007-09-17,23:38:00,1487.7500,1488.0000,1487.5000,1487.7500,1676
2007-09-17,23:39:00,1487.7500,1488.0000,1487.2500,1487.5000,2409
2007-09-17,23:40:00,1487.5000,1488.0000,1486.7500,1487.7500,3886
2007-09-17,23:41:00,1487.7500,1488.0000,1487.2500,1487.7500,1723
2007-09-17,23:42:00,1487.7500,1488.0000,1487.2500,1487.7500,929
2007-09-17,23:43:00,1488.0000,1488.0000,1487.7500,1488.0000,819
2007-09-17,23:44:00,1488.0000,1488.5000,1487.7500,1487.7500,3486
2007-09-17,23:45:00,1488.0000,1488.2500,1487.5000,1487.7500,1691
2007-09-17,23:46:00,1487.7500,1488.0000,1487.5000,1488.0000,1740
2007-09-17,23:47:00,1488.0000,1488.2500,1487.7500,1488.0000,1012
2007-09-17,23:48:00,1488.0000,1488.0000,1487.2500,1487.2500,2444
2007-09-17,23:49:00,1487.2500,1487.7500,1487.0000,1487.2500,1191
2007-09-17,23:50:00,1487.5000,1487.5000,1486.0000,1486.7500,7921
2007-09-17,23:51:00,1486.5000,1486.7500,1486.0000,1486.2500,5011
2007-09-17,23:52:00,1486.2500,1487.0000,1486.0000,1487.0000,2694
2007-09-17,23:53:00,1486.7500,1487.2500,1486.7500,1487.0000,1285
2007-09-17,23:54:00,1487.0000,1487.2500,1486.7500,1487.2500,1098
2007-09-17,23:55:00,1487.0000,1487.2500,1486.5000,1486.7500,2865
2007-09-17,23:56:00,1486.7500,1487.0000,1486.5000,1486.7500,2046
2007-09-17,23:57:00,1486.7500,1487.2500,1486.2500,1486.2500,3052
2007-09-17,23:58:00,1486.2500,1486.2500,1485.5000,1485.7500,4778
2007-09-17,23:59:00,1486.0000,1487.2500,1485.7500,1487.2500,3559
2007-09-18,00:00:00,1487.0000,1487.2500,1486.5000,1487.0000,1376
2007-09-18,00:01:00,1487.0000,1487.2500,1486.5000,1486.7500,1473
2007-09-18,00:02:00,1486.7500,1487.0000,1486.5000,1486.5000,1506
2007-09-18,00:03:00,1486.5000,1487.0000,1486.0000,1486.2500,2690
2007-09-18,00:04:00,1486.2500,1487.0000,1486.2500,1486.7500,1469
2007-09-18,00:05:00,1486.7500,1487.0000,1485.5000,1485.7500,4450
2007-09-18,00:06:00,1485.5000,1486.0000,1485.0000,1485.5000,5421
2007-09-18,00:07:00,1485.5000,1486.2500,1485.5000,1486.2500,2551
2007-09-18,00:08:00,1486.0000,1486.2500,1485.7500,1486.2500,1735
2007-09-18,00:09:00,1486.0000,1486.5000,1486.0000,1486.2500,967
2007-09-18,00:10:00,1486.2500,1486.5000,1485.7500,1485.7500,1150
2007-09-18,00:11:00,1485.7500,1486.2500,1485.7500,1486.0000,963
2007-09-18,00:12:00,1486.0000,1486.7500,1485.7500,1486.7500,1435
2007-09-18,00:13:00,1486.7500,1486.7500,1486.2500,1486.7500,953
2007-09-18,00:14:00,1486.7500,1487.0000,1486.5000,1487.0000,792
2007-09-18,00:15:00,1487.0000,1487.2500,1486.7500,1487.0000,1626
2007-09-18,00:16:00,1486.7500,1487.5000,1486.7500,1487.5000,1840
2007-09-18,00:17:00,1487.2500,1487.5000,1487.0000,1487.2500,555
2007-09-18,00:18:00,1487.2500,1487.5000,1487.2500,1487.2500,578
2007-09-18,00:19:00,1487.5000,1487.5000,1486.7500,1487.0000,1631
2007-09-18,00:20:00,1487.0000,1487.2500,1486.7500,1487.0000,1079
2007-09-18,00:21:00,1487.0000,1487.0000,1486.2500,1486.7500,1740
2007-09-18,00:22:00,1486.7500,1486.7500,1486.5000,1486.7500,129
2007-09-18,00:23:00,1486.7500,1486.7500,1486.2500,1486.5000,853
2007-09-18,00:24:00,1486.5000,1486.7500,1486.2500,1486.5000,283
2007-09-18,00:25:00,1486.5000,1487.0000,1486.5000,1486.7500,1446
2007-09-18,00:26:00,1486.7500,1487.2500,1486.5000,1487.0000,2048
2007-09-18,00:27:00,1487.2500,1487.7500,1487.2500,1487.7500,2479
2007-09-18,00:28:00,1487.7500,1488.2500,1487.5000,1488.0000,3838
2007-09-18,00:29:00,1488.0000,1488.2500,1488.0000,1488.2500,526
2007-09-18,00:30:00,1488.2500,1488.2500,1487.7500,1488.0000,2121
2007-09-18,00:31:00,1488.0000,1488.2500,1487.7500,1488.0000,463
2007-09-18,00:32:00,1488.0000,1488.0000,1487.7500,1488.0000,78
2007-09-18,00:33:00,1488.0000,1488.2500,1487.7500,1488.0000,421
2007-09-18,00:34:00,1488.2500,1488.2500,1487.7500,1488.2500,1334
2007-09-18,00:35:00,1488.5000,1489.5000,1488.5000,1489.5000,5477
2007-09-18,00:36:00,1489.2500,1489.7500,1489.0000,1489.5000,5160
2007-09-18,00:37:00,1489.5000,1490.2500,1489.2500,1490.0000,4807
2007-09-18,00:38:00,1490.0000,1490.2500,1489.5000,1490.0000,4000
2007-09-18,00:39:00,1490.0000,1490.5000,1489.7500,1490.0000,2464
2007-09-18,00:40:00,1490.0000,1490.2500,1489.5000,1489.5000,1383
2007-09-18,00:41:00,1489.5000,1489.7500,1489.5000,1489.7500,1278
2007-09-18,00:42:00,1489.7500,1490.0000,1489.5000,1489.7500,1094
2007-09-18,00:43:00,1490.0000,1490.0000,1489.5000,1489.5000,298
2007-09-18,00:44:00,1489.7500,1489.7500,1489.5000,1489.5000,434
2007-09-18,00:45:00,1489.5000,1490.0000,1489.5000,1489.7500,1068
2007-09-18,00:46:00,1489.5000,1490.0000,1489.5000,1489.5000,282
2007-09-18,00:47:00,1489.7500,1491.0000,1489.2500,1490.7500,5487
2007-09-18,00:48:00,1490.5000,1491.0000,1490.5000,1490.5000,2339
2007-09-18,00:49:00,1490.5000,1491.0000,1490.2500,1490.5000,2589
2007-09-18,00:50:00,1490.5000,1490.5000,1489.7500,1490.0000,1318
2007-09-18,00:51:00,1489.7500,1490.2500,1489.5000,1490.2500,1732
2007-09-18,00:52:00,1490.0000,1490.2500,1490.0000,1490.0000,325
2007-09-18,00:53:00,1489.7500,1490.0000,1489.5000,1489.7500,954
2007-09-18,00:54:00,1489.7500,1489.7500,1489.5000,1489.5000,223
2007-09-18,00:55:00,1489.5000,1490.0000,1489.5000,1490.0000,249
2007-09-18,00:56:00,1489.7500,1490.7500,1489.7500,1490.7500,1857
2007-09-18,00:57:00,1490.5000,1491.2500,1490.5000,1490.5000,2224
2007-09-18,00:58:00,1490.5000,1491.2500,1490.5000,1491.0000,1138
2007-09-18,00:59:00,1491.0000,1491.7500,1490.7500,1491.5000,2896
2007-09-18,01:00:00,1491.5000,1492.0000,1491.0000,1491.2500,3415
2007-09-18,01:01:00,1491.2500,1491.2500,1490.5000,1490.7500,1942
2007-09-18,01:02:00,1490.7500,1491.0000,1490.5000,1491.0000,467
2007-09-18,01:03:00,1490.7500,1491.2500,1490.5000,1491.0000,1633
2007-09-18,01:04:00,1491.2500,1491.5000,1491.0000,1491.5000,1204
2007-09-18,01:05:00,1491.5000,1491.7500,1491.2500,1491.5000,1277
2007-09-18,01:06:00,1491.7500,1492.0000,1490.7500,1490.7500,3432
2007-09-18,01:07:00,1490.7500,1491.2500,1490.7500,1491.2500,731
2007-09-18,01:08:00,1491.2500,1491.5000,1490.7500,1491.0000,1333
2007-09-18,01:09:00,1490.7500,1491.0000,1490.5000,1491.0000,773
2007-09-18,01:10:00,1490.7500,1491.2500,1490.7500,1490.7500,425
2007-09-18,01:11:00,1490.7500,1491.7500,1490.5000,1491.7500,1386
2007-09-18,01:12:00,1491.5000,1492.0000,1491.0000,1491.7500,1781
2007-09-18,01:13:00,1491.5000,1492.0000,1491.5000,1491.7500,1180
2007-09-18,01:14:00,1491.7500,1492.0000,1491.5000,1492.0000,1757
2007-09-18,01:15:00,1491.7500,1492.7500,1491.7500,1492.5000,5508
2007-09-18,01:16:00,1492.5000,1492.5000,1492.0000,1492.2500,1278
2007-09-18,01:17:00,1492.2500,1492.5000,1492.0000,1492.0000,1134
2007-09-18,01:18:00,1492.2500,1492.2500,1491.7500,1491.7500,1773
2007-09-18,01:19:00,1491.5000,1492.5000,1491.5000,1492.2500,1863
2007-09-18,01:20:00,1492.2500,1492.5000,1491.5000,1491.5000,4389
2007-09-18,01:21:00,1491.7500,1491.7500,1491.5000,1491.5000,530
2007-09-18,01:22:00,1491.5000,1491.7500,1491.0000,1491.5000,1616
2007-09-18,01:23:00,1491.5000,1491.5000,1491.2500,1491.5000,983
2007-09-18,01:24:00,1491.2500,1491.5000,1490.7500,1490.7500,616
2007-09-18,01:25:00,1491.0000,1491.2500,1490.5000,1491.0000,1657
2007-09-18,01:26:00,1490.7500,1491.2500,1490.7500,1491.2500,800
2007-09-18,01:27:00,1491.0000,1491.5000,1491.0000,1491.2500,570
2007-09-18,01:28:00,1491.2500,1491.2500,1490.7500,1490.7500,548
2007-09-18,01:29:00,1490.7500,1491.2500,1490.7500,1491.0000,1321
2007-09-18,01:30:00,1491.0000,1491.2500,1490.7500,1491.0000,952
2007-09-18,01:31:00,1491.0000,1491.0000,1490.0000,1490.0000,2627
2007-09-18,01:32:00,1490.0000,1490.5000,1490.0000,1490.2500,1265
2007-09-18,01:33:00,1490.2500,1490.5000,1490.0000,1490.0000,1230
2007-09-18,01:34:00,1490.2500,1490.7500,1489.5000,1489.7500,2026
2007-09-18,01:35:00,1489.5000,1489.7500,1489.2500,1489.5000,1453
2007-09-18,01:36:00,1489.7500,1490.0000,1489.5000,1489.7500,758
2007-09-18,01:37:00,1490.0000,1490.2500,1489.7500,1490.0000,603
2007-09-18,01:38:00,1490.0000,1490.2500,1489.7500,1490.0000,570
2007-09-18,01:39:00,1490.0000,1490.2500,1489.7500,1489.7500,369
2007-09-18,01:40:00,1490.0000,1490.0000,1489.5000,1489.7500,850
2007-09-18,01:41:00,1489.7500,1490.2500,1489.7500,1490.2500,376
2007-09-18,01:42:00,1490.0000,1490.2500,1490.0000,1490.2500,591
2007-09-18,01:43:00,1490.2500,1490.5000,1490.2500,1490.5000,390
2007-09-18,01:44:00,1490.5000,1490.7500,1490.5000,1490.5000,437
2007-09-18,01:45:00,1490.7500,1491.7500,1490.5000,1491.5000,5054
2007-09-18,01:46:00,1491.5000,1491.5000,1491.0000,1491.2500,957
2007-09-18,01:47:00,1491.2500,1491.5000,1491.0000,1491.0000,287
2007-09-18,01:48:00,1491.0000,1491.0000,1490.7500,1491.0000,357
2007-09-18,01:49:00,1491.0000,1491.5000,1490.7500,1491.5000,681
2007-09-18,01:50:00,1491.2500,1491.5000,1490.5000,1491.2500,3912
2007-09-18,01:51:00,1491.2500,1491.5000,1490.7500,1491.0000,703
2007-09-18,01:52:00,1491.0000,1491.0000,1490.5000,1490.7500,846
2007-09-18,01:53:00,1490.7500,1491.0000,1490.5000,1490.7500,243
2007-09-18,01:54:00,1490.7500,1491.0000,1490.5000,1490.7500,472
2007-09-18,01:55:00,1490.7500,1490.7500,1490.0000,1490.7500,3159
2007-09-18,01:56:00,1490.5000,1490.7500,1490.2500,1490.2500,903
2007-09-18,01:57:00,1490.2500,1490.5000,1489.7500,1489.7500,1281
2007-09-18,01:58:00,1489.7500,1490.0000,1489.5000,1489.7500,1245
2007-09-18,01:59:00,1489.7500,1489.7500,1488.5000,1489.0000,4893
2007-09-18,02:00:00,1489.0000,1489.5000,1488.5000,1489.0000,2566
2007-09-18,02:01:00,1489.2500,1489.5000,1489.0000,1489.2500,1014
2007-09-18,02:02:00,1489.2500,1490.0000,1489.2500,1489.7500,2307
2007-09-18,02:03:00,1489.5000,1489.7500,1489.2500,1489.5000,650
2007-09-18,02:04:00,1489.5000,1490.0000,1489.2500,1489.7500,603
2007-09-18,02:05:00,1490.0000,1490.0000,1489.0000,1489.0000,766
2007-09-18,02:06:00,1489.0000,1489.5000,1489.0000,1489.2500,776
2007-09-18,02:07:00,1489.2500,1489.5000,1489.0000,1489.5000,986
2007-09-18,02:08:00,1489.2500,1489.7500,1489.2500,1489.7500,553
2007-09-18,02:09:00,1489.7500,1490.0000,1488.7500,1489.0000,2902
2007-09-18,02:10:00,1488.7500,1490.0000,1488.5000,1489.7500,4255
2007-09-18,02:11:00,1489.5000,1489.5000,1488.5000,1489.0000,2543
2007-09-18,02:12:00,1489.0000,1489.7500,1489.0000,1489.7500,552
2007-09-18,02:13:00,1489.7500,1490.0000,1489.5000,1489.7500,737
2007-09-18,02:14:00,1490.0000,1490.0000,1489.5000,1489.7500,684
2007-09-18,02:15:00,1489.7500,1489.7500,1489.2500,1489.5000,283
2007-09-18,02:16:00,1489.2500,1489.5000,1489.0000,1489.0000,879
2007-09-18,02:17:00,1489.0000,1489.0000,1488.2500,1488.5000,3322
2007-09-18,02:18:00,1488.2500,1489.0000,1488.2500,1489.0000,714
2007-09-18,02:19:00,1489.0000,1489.5000,1489.0000,1489.2500,1891
2007-09-18,02:20:00,1489.5000,1489.5000,1488.2500,1488.2500,1891
2007-09-18,02:21:00,1488.5000,1489.5000,1488.2500,1488.7500,1555
2007-09-18,02:22:00,1488.7500,1490.0000,1488.7500,1490.0000,1700
2007-09-18,02:23:00,1489.7500,1490.0000,1489.5000,1489.7500,360
2007-09-18,02:24:00,1489.7500,1489.7500,1489.5000,1489.5000,453
2007-09-18,02:25:00,1489.2500,1491.2500,1489.2500,1491.0000,5389
2007-09-18,02:26:00,1491.0000,1491.7500,1490.7500,1491.5000,2960
2007-09-18,02:27:00,1491.5000,1491.5000,1490.5000,1491.0000,3707
2007-09-18,02:28:00,1491.0000,1491.2500,1490.7500,1491.0000,1011
2007-09-18,02:29:00,1491.0000,1491.5000,1490.7500,1491.2500,729
2007-09-18,02:30:00,1491.2500,1491.5000,1491.0000,1491.2500,765
2007-09-18,02:31:00,1491.5000,1492.0000,1491.2500,1491.7500,2555
2007-09-18,02:32:00,1491.7500,1492.7500,1491.5000,1492.5000,6609
2007-09-18,02:33:00,1492.5000,1492.5000,1492.0000,1492.0000,1375
2007-09-18,02:34:00,1492.2500,1492.2500,1491.7500,1491.7500,1281
2007-09-18,02:35:00,1491.7500,1492.2500,1491.7500,1491.7500,623
2007-09-18,02:36:00,1491.7500,1492.2500,1491.5000,1491.7500,1912
2007-09-18,02:37:00,1491.7500,1491.7500,1491.2500,1491.2500,812
2007-09-18,02:38:00,1491.2500,1491.7500,1491.2500,1491.5000,1034
2007-09-18,02:39:00,1491.5000,1491.7500,1491.2500,1491.5000,318
2007-09-18,02:40:00,1491.5000,1492.2500,1491.5000,1492.0000,1404
2007-09-18,02:41:00,1492.0000,1492.0000,1491.5000,1491.5000,629
2007-09-18,02:42:00,1491.7500,1492.0000,1491.5000,1491.7500,944
2007-09-18,02:43:00,1491.7500,1491.7500,1491.5000,1491.7500,96
2007-09-18,02:44:00,1491.7500,1492.0000,1491.5000,1492.0000,1043
2007-09-18,02:45:00,1492.0000,1492.5000,1491.7500,1492.2500,1559
2007-09-18,02:46:00,1492.2500,1492.5000,1492.2500,1492.5000,775
2007-09-18,02:47:00,1492.5000,1492.7500,1492.2500,1492.2500,1347
2007-09-18,02:48:00,1492.5000,1492.7500,1491.0000,1491.0000,5095
2007-09-18,02:49:00,1491.0000,1491.5000,1490.5000,1491.2500,2812
2007-09-18,02:50:00,1491.2500,1491.5000,1490.7500,1491.0000,2261
2007-09-18,02:51:00,1491.0000,1491.0000,1490.7500,1491.0000,113
2007-09-18,02:52:00,1490.7500,1491.2500,1490.7500,1490.7500,448
2007-09-18,02:53:00,1490.7500,1491.2500,1490.5000,1491.0000,1180
2007-09-18,02:54:00,1491.2500,1491.2500,1491.0000,1491.2500,45
2007-09-18,02:55:00,1491.2500,1491.2500,1491.0000,1491.2500,218
2007-09-18,02:56:00,1491.2500,1492.0000,1491.2500,1491.5000,3409
2007-09-18,02:57:00,1491.5000,1492.0000,1491.2500,1492.0000,1012
2007-09-18,02:58:00,1492.0000,1492.0000,1491.5000,1491.5000,409
2007-09-18,02:59:00,1491.5000,1491.7500,1491.2500,1491.2500,721
2007-09-18,03:00:00,1491.2500,1491.5000,1490.5000,1490.5000,1282
2007-09-18,03:01:00,1490.5000,1491.0000,1490.2500,1490.7500,2171
2007-09-18,03:02:00,1490.7500,1491.2500,1490.5000,1491.0000,1291
2007-09-18,03:03:00,1491.0000,1491.5000,1490.7500,1490.7500,617
2007-09-18,03:04:00,1490.7500,1491.0000,1490.5000,1490.5000,309
2007-09-18,03:05:00,1490.5000,1490.7500,1490.2500,1490.2500,1043
2007-09-18,03:06:00,1490.2500,1491.0000,1490.2500,1490.7500,1287
2007-09-18,03:07:00,1490.7500,1491.2500,1490.7500,1491.0000,1670
2007-09-18,03:08:00,1491.2500,1491.5000,1490.7500,1491.2500,1579
2007-09-18,03:09:00,1491.2500,1491.5000,1491.0000,1491.2500,224
2007-09-18,03:10:00,1491.5000,1492.0000,1491.2500,1491.7500,2592
2007-09-18,03:11:00,1491.7500,1491.7500,1491.5000,1491.5000,456
2007-09-18,03:12:00,1491.7500,1493.5000,1491.7500,1492.7500,7072
2007-09-18,03:13:00,1493.0000,1493.5000,1492.7500,1493.2500,2527
2007-09-18,03:14:00,1493.0000,1494.2500,1493.0000,1494.0000,4680
2007-09-18,03:15:00,1493.7500,1494.0000,1493.2500,1493.5000,3274
2007-09-18,03:16:00,1493.2500,1493.5000,1492.5000,1493.5000,4064
2007-09-18,03:17:00,1493.5000,1494.0000,1493.2500,1493.2500,4432
2007-09-18,03:18:00,1493.5000,1493.7500,1492.7500,1493.7500,2789
2007-09-18,03:19:00,1493.7500,1494.2500,1493.5000,1494.2500,1892
2007-09-18,03:20:00,1494.0000,1494.2500,1493.0000,1493.0000,4099
2007-09-18,03:21:00,1492.7500,1494.0000,1492.7500,1493.5000,1986
2007-09-18,03:22:00,1493.5000,1494.0000,1492.7500,1493.2500,1868
2007-09-18,03:23:00,1493.2500,1493.5000,1493.2500,1493.2500,293
2007-09-18,03:24:00,1493.2500,1493.5000,1492.5000,1493.5000,4235
2007-09-18,03:25:00,1493.2500,1493.7500,1493.2500,1493.5000,3197
2007-09-18,03:26:00,1493.5000,1493.5000,1493.0000,1493.2500,1072
2007-09-18,03:27:00,1493.2500,1493.2500,1492.7500,1492.7500,942
2007-09-18,03:28:00,1493.0000,1493.0000,1492.2500,1492.2500,4138
2007-09-18,03:29:00,1492.5000,1492.5000,1491.5000,1491.7500,2602
2007-09-18,03:30:00,1491.7500,1491.7500,1491.0000,1491.5000,3328
2007-09-18,03:31:00,1491.5000,1491.5000,1490.7500,1491.0000,1933
2007-09-18,03:32:00,1491.0000,1491.0000,1490.5000,1491.0000,2592
2007-09-18,03:33:00,1491.0000,1491.5000,1490.7500,1491.0000,2383
2007-09-18,03:34:00,1491.0000,1491.5000,1491.0000,1491.2500,1036
2007-09-18,03:35:00,1491.2500,1491.5000,1490.2500,1490.7500,3413
2007-09-18,03:36:00,1490.5000,1491.0000,1490.2500,1490.5000,2654
2007-09-18,03:37:00,1490.7500,1491.0000,1490.2500,1490.2500,2213
2007-09-18,03:38:00,1490.2500,1491.0000,1489.7500,1490.0000,4838
2007-09-18,03:39:00,1490.0000,1490.5000,1489.5000,1490.2500,4189
2007-09-18,03:40:00,1490.2500,1490.5000,1489.7500,1490.0000,1159
2007-09-18,03:41:00,1489.7500,1490.7500,1489.7500,1490.2500,2935
2007-09-18,03:42:00,1490.5000,1490.7500,1490.0000,1490.2500,1946
2007-09-18,03:43:00,1490.2500,1490.5000,1489.2500,1490.2500,5500
2007-09-18,03:44:00,1490.2500,1490.5000,1490.0000,1490.0000,1307
2007-09-18,03:45:00,1490.2500,1490.7500,1489.7500,1490.0000,3983
2007-09-18,03:46:00,1489.7500,1490.2500,1489.2500,1490.0000,3617
2007-09-18,03:47:00,1489.7500,1490.5000,1489.7500,1490.2500,1612
2007-09-18,03:48:00,1490.0000,1490.5000,1489.7500,1490.0000,1421
2007-09-18,03:49:00,1490.0000,1490.5000,1490.0000,1490.2500,1995
2007-09-18,03:50:00,1490.2500,1491.2500,1490.0000,1491.2500,2980
2007-09-18,03:51:00,1491.0000,1491.5000,1490.7500,1491.0000,2773
2007-09-18,03:52:00,1491.0000,1491.2500,1490.7500,1490.7500,1316
2007-09-18,03:53:00,1490.7500,1491.0000,1490.7500,1490.7500,926
2007-09-18,03:54:00,1490.7500,1491.5000,1490.5000,1491.2500,3485
2007-09-18,03:55:00,1491.0000,1491.2500,1490.7500,1491.0000,1974
2007-09-18,03:56:00,1491.0000,1491.2500,1490.2500,1490.5000,4068
2007-09-18,03:57:00,1490.7500,1491.2500,1490.5000,1490.7500,3802
2007-09-18,03:58:00,1491.0000,1491.0000,1490.2500,1490.5000,4506
2007-09-18,03:59:00,1490.5000,1490.7500,1489.7500,1490.5000,15223
2007-09-18,04:00:00,1490.2500,1491.2500,1490.0000,1491.2500,14405
2007-09-18,04:01:00,1491.0000,1491.2500,1490.7500,1490.7500,6796
2007-09-18,04:02:00,1491.0000,1491.0000,1490.5000,1490.7500,2392
2007-09-18,04:03:00,1490.5000,1491.0000,1490.2500,1490.2500,3628
2007-09-18,04:04:00,1490.5000,1490.7500,1490.2500,1490.7500,1835
2007-09-18,04:05:00,1490.7500,1491.0000,1490.5000,1490.7500,2112
2007-09-18,04:06:00,1491.0000,1491.0000,1490.5000,1490.5000,802
2007-09-18,04:07:00,1490.5000,1490.7500,1490.2500,1490.2500,1726
2007-09-18,04:08:00,1490.5000,1490.5000,1490.0000,1490.2500,1917
2007-09-18,04:09:00,1490.2500,1490.5000,1490.0000,1490.2500,663
2007-09-18,04:10:00,1490.2500,1490.5000,1490.0000,1490.2500,1534
2007-09-18,04:11:00,1490.2500,1490.2500,1489.2500,1489.2500,6326
2007-09-18,04:12:00,1489.5000,1490.0000,1489.2500,1489.7500,1952
2007-09-18,04:13:00,1490.0000,1490.0000,1489.5000,1489.7500,1553
2007-09-18,04:14:00,1490.0000,1490.2500,1489.5000,1489.7500,5004
2007-09-18,04:15:00,1489.7500,1489.7500,1489.7500,1489.7500,10
2007-09-18,04:23:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-09-18,04:30:00,1490.2500,1490.2500,1489.7500,1490.0000,425
2007-09-18,04:31:00,1490.0000,1490.0000,1489.7500,1489.7500,28
2007-09-18,04:32:00,1490.0000,1490.0000,1489.5000,1489.7500,345
2007-09-18,04:33:00,1489.7500,1490.5000,1489.7500,1490.2500,875
2007-09-18,04:34:00,1490.0000,1490.2500,1490.0000,1490.2500,5
2007-09-18,04:35:00,1490.2500,1490.5000,1490.0000,1490.0000,521
2007-09-18,04:36:00,1490.2500,1490.2500,1490.0000,1490.0000,431
2007-09-18,04:37:00,1490.0000,1490.0000,1489.7500,1489.7500,211
2007-09-18,04:38:00,1489.5000,1489.7500,1489.5000,1489.7500,2
2007-09-18,04:39:00,1489.7500,1489.7500,1489.2500,1489.7500,348
2007-09-18,04:40:00,1489.5000,1489.5000,1489.5000,1489.5000,75
2007-09-18,04:41:00,1489.2500,1489.5000,1489.2500,1489.2500,29
2007-09-18,04:42:00,1489.2500,1489.2500,1489.2500,1489.2500,76
2007-09-18,04:43:00,1489.2500,1489.2500,1489.2500,1489.2500,75
2007-09-18,04:44:00,1489.2500,1489.5000,1489.0000,1489.2500,276
2007-09-18,04:45:00,1489.2500,1489.2500,1489.0000,1489.2500,52
2007-09-18,04:46:00,1489.0000,1489.2500,1489.0000,1489.2500,193
2007-09-18,04:47:00,1489.2500,1489.5000,1489.2500,1489.5000,3
2007-09-18,04:48:00,1489.2500,1490.0000,1489.2500,1489.7500,417
2007-09-18,04:49:00,1489.5000,1489.5000,1489.5000,1489.5000,30
2007-09-18,04:50:00,1489.5000,1489.7500,1489.5000,1489.7500,76
2007-09-18,04:51:00,1489.7500,1489.7500,1489.5000,1489.7500,9
2007-09-18,04:52:00,1489.5000,1489.7500,1489.5000,1489.7500,50
2007-09-18,04:53:00,1489.7500,1490.0000,1489.7500,1490.0000,25
2007-09-18,04:54:00,1489.7500,1490.0000,1489.7500,1489.7500,62
2007-09-18,04:55:00,1489.7500,1490.2500,1489.7500,1490.0000,235
2007-09-18,04:56:00,1490.2500,1490.2500,1490.2500,1490.2500,12
2007-09-18,04:57:00,1490.0000,1490.2500,1490.0000,1490.2500,5
2007-09-18,04:58:00,1490.2500,1490.2500,1490.2500,1490.2500,54
2007-09-18,04:59:00,1490.2500,1490.2500,1490.0000,1490.2500,78
2007-09-18,05:00:00,1490.2500,1490.5000,1490.2500,1490.5000,19
2007-09-18,05:01:00,1490.5000,1490.5000,1490.5000,1490.5000,28
2007-09-18,05:02:00,1490.5000,1490.5000,1490.5000,1490.5000,5
2007-09-18,05:03:00,1490.5000,1490.5000,1490.5000,1490.5000,3
2007-09-18,05:04:00,1490.2500,1490.2500,1490.0000,1490.2500,98
2007-09-18,05:05:00,1490.0000,1490.0000,1490.0000,1490.0000,36
2007-09-18,05:06:00,1490.0000,1490.0000,1490.0000,1490.0000,18
2007-09-18,05:08:00,1490.0000,1490.0000,1490.0000,1490.0000,5
2007-09-18,05:09:00,1490.0000,1490.2500,1490.0000,1490.2500,16
2007-09-18,05:10:00,1490.2500,1490.2500,1490.0000,1490.0000,61
2007-09-18,05:11:00,1490.2500,1490.2500,1490.2500,1490.2500,23
2007-09-18,05:12:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-09-18,05:13:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-09-18,05:14:00,1490.0000,1490.0000,1490.0000,1490.0000,34
2007-09-18,05:15:00,1489.7500,1490.0000,1489.7500,1490.0000,113
2007-09-18,05:16:00,1490.0000,1490.0000,1490.0000,1490.0000,87
2007-09-18,05:17:00,1490.0000,1490.0000,1489.7500,1489.7500,117
2007-09-18,05:18:00,1489.7500,1489.7500,1489.7500,1489.7500,11
2007-09-18,05:19:00,1489.7500,1489.7500,1489.7500,1489.7500,4
2007-09-18,05:20:00,1489.7500,1490.0000,1489.7500,1490.0000,90
2007-09-18,05:21:00,1490.2500,1490.2500,1490.0000,1490.2500,69
2007-09-18,05:22:00,1490.2500,1490.2500,1490.0000,1490.2500,18
2007-09-18,05:23:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-09-18,05:25:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-09-18,05:26:00,1490.5000,1490.5000,1490.5000,1490.5000,5
2007-09-18,05:27:00,1490.2500,1490.5000,1490.2500,1490.2500,50
2007-09-18,05:28:00,1490.2500,1490.2500,1490.2500,1490.2500,2
2007-09-18,05:29:00,1490.2500,1490.2500,1490.2500,1490.2500,25
2007-09-18,06:00:00,1490.2500,1490.2500,1490.0000,1490.0000,286
2007-09-18,06:01:00,1490.0000,1490.0000,1489.7500,1489.7500,90
2007-09-18,06:02:00,1490.2500,1490.2500,1489.7500,1489.7500,108
2007-09-18,06:03:00,1490.0000,1490.0000,1489.5000,1489.7500,173
2007-09-18,06:06:00,1489.5000,1489.5000,1489.5000,1489.5000,15
2007-09-18,06:07:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-18,06:08:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-09-18,06:09:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-09-18,06:10:00,1489.5000,1489.7500,1489.5000,1489.7500,9
2007-09-18,06:11:00,1489.5000,1489.5000,1489.5000,1489.5000,4
2007-09-18,06:12:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-09-18,06:13:00,1489.7500,1489.7500,1489.7500,1489.7500,85
2007-09-18,06:14:00,1489.7500,1489.7500,1489.5000,1489.5000,29
2007-09-18,06:15:00,1489.7500,1489.7500,1489.7500,1489.7500,16
2007-09-18,06:16:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-09-18,06:17:00,1489.5000,1489.7500,1489.5000,1489.7500,3
2007-09-18,06:18:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-09-18,06:21:00,1489.7500,1489.7500,1489.5000,1489.5000,37
2007-09-18,06:22:00,1489.5000,1489.5000,1489.5000,1489.5000,16
2007-09-18,06:23:00,1489.7500,1489.7500,1489.2500,1489.2500,21
2007-09-18,06:24:00,1489.5000,1489.5000,1489.2500,1489.2500,3
2007-09-18,06:25:00,1489.2500,1489.2500,1489.2500,1489.2500,104
2007-09-18,06:26:00,1489.2500,1489.2500,1489.2500,1489.2500,6
2007-09-18,06:27:00,1489.2500,1489.2500,1489.2500,1489.2500,5
2007-09-18,06:28:00,1489.2500,1489.2500,1489.2500,1489.2500,10
2007-09-18,06:29:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-09-18,06:30:00,1489.2500,1489.5000,1489.2500,1489.2500,9
2007-09-18,06:31:00,1489.2500,1489.2500,1489.2500,1489.2500,25
2007-09-18,06:32:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-09-18,06:33:00,1489.5000,1489.5000,1489.5000,1489.5000,36
2007-09-18,06:34:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-09-18,06:35:00,1489.7500,1489.7500,1489.5000,1489.7500,4
2007-09-18,06:36:00,1489.7500,1489.7500,1489.7500,1489.7500,5
2007-09-18,06:39:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-18,06:41:00,1489.5000,1489.5000,1489.2500,1489.2500,45
2007-09-18,06:42:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-09-18,06:43:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-09-18,06:44:00,1489.5000,1489.5000,1489.5000,1489.5000,26
2007-09-18,06:46:00,1489.5000,1489.5000,1489.5000,1489.5000,14
2007-09-18,06:48:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-09-18,06:53:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-18,06:55:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-18,06:57:00,1489.7500,1489.7500,1489.7500,1489.7500,5
2007-09-18,06:59:00,1489.7500,1489.7500,1489.7500,1489.7500,5
2007-09-18,07:01:00,1489.5000,1489.5000,1489.5000,1489.5000,12
2007-09-18,07:02:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-09-18,07:03:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-09-18,07:04:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-09-18,07:05:00,1489.2500,1489.2500,1489.2500,1489.2500,10
2007-09-18,07:07:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-18,07:09:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-18,07:10:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-18,07:11:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-09-18,07:13:00,1489.5000,1489.5000,1489.5000,1489.5000,25
2007-09-18,07:14:00,1489.2500,1489.5000,1489.2500,1489.5000,56
2007-09-18,07:17:00,1489.5000,1489.5000,1489.5000,1489.5000,7
2007-09-18,07:19:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-18,07:20:00,1489.5000,1489.5000,1489.5000,1489.5000,10
2007-09-18,07:22:00,1489.5000,1489.5000,1489.2500,1489.2500,31
2007-09-18,07:25:00,1489.2500,1489.2500,1489.2500,1489.2500,1
2007-09-18,07:26:00,1489.2500,1489.2500,1489.2500,1489.2500,62
2007-09-18,07:27:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-18,07:28:00,1489.2500,1489.5000,1489.2500,1489.5000,7
2007-09-18,07:30:00,1489.2500,1489.2500,1489.2500,1489.2500,32
2007-09-18,07:33:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-09-18,07:34:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-18,07:35:00,1489.2500,1489.2500,1489.0000,1489.0000,2
2007-09-18,07:36:00,1489.0000,1489.0000,1489.0000,1489.0000,2
2007-09-18,07:37:00,1489.2500,1489.5000,1489.0000,1489.0000,6
2007-09-18,07:40:00,1489.2500,1489.2500,1489.0000,1489.0000,5
2007-09-18,07:42:00,1489.5000,1489.5000,1489.5000,1489.5000,89
2007-09-18,07:43:00,1489.7500,1489.7500,1489.5000,1489.5000,16
2007-09-18,07:46:00,1489.2500,1489.2500,1489.2500,1489.2500,25
2007-09-18,07:47:00,1489.2500,1489.2500,1489.2500,1489.2500,18
2007-09-18,07:48:00,1489.5000,1489.5000,1489.2500,1489.2500,6
2007-09-18,07:49:00,1489.2500,1489.2500,1489.2500,1489.2500,23
2007-09-18,07:51:00,1489.2500,1489.2500,1489.2500,1489.2500,19
2007-09-18,07:53:00,1489.0000,1489.0000,1489.0000,1489.0000,1
2007-09-18,07:54:00,1489.2500,1489.2500,1489.2500,1489.2500,40
2007-09-18,07:57:00,1489.5000,1489.5000,1489.5000,1489.5000,20
2007-09-18,07:58:00,1489.5000,1489.7500,1489.5000,1489.7500,97
2007-09-18,07:59:00,1489.2500,1489.2500,1489.2500,1489.2500,14
2007-09-18,08:02:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-09-18,08:04:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-09-18,08:05:00,1489.5000,1489.5000,1489.5000,1489.5000,8
2007-09-18,08:06:00,1489.5000,1489.5000,1489.2500,1489.2500,21
2007-09-18,08:07:00,1489.2500,1489.5000,1489.2500,1489.5000,87
2007-09-18,08:09:00,1489.5000,1489.5000,1489.2500,1489.2500,2
2007-09-18,08:10:00,1489.2500,1489.2500,1488.7500,1489.0000,276
2007-09-18,08:11:00,1489.0000,1489.0000,1488.7500,1489.0000,113
2007-09-18,08:12:00,1489.0000,1489.2500,1488.7500,1489.2500,129
2007-09-18,08:13:00,1489.2500,1489.2500,1489.2500,1489.2500,5
2007-09-18,08:15:00,1489.2500,1489.2500,1489.0000,1489.0000,37
2007-09-18,08:16:00,1489.0000,1489.0000,1488.7500,1489.0000,133
2007-09-18,08:17:00,1488.7500,1488.7500,1488.5000,1488.5000,15
2007-09-18,08:19:00,1488.5000,1488.7500,1488.5000,1488.7500,60
2007-09-18,08:20:00,1488.5000,1488.5000,1488.5000,1488.5000,251
2007-09-18,08:21:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-09-18,08:22:00,1488.5000,1488.5000,1488.5000,1488.5000,6
2007-09-18,08:23:00,1488.7500,1488.7500,1488.7500,1488.7500,71
2007-09-18,08:24:00,1488.7500,1488.7500,1488.5000,1488.5000,5
2007-09-18,08:25:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-09-18,08:28:00,1488.7500,1488.7500,1488.5000,1488.5000,10
2007-09-18,08:29:00,1488.5000,1488.7500,1488.5000,1488.7500,3
2007-09-18,08:30:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-09-18,08:31:00,1488.7500,1488.7500,1488.7500,1488.7500,58
2007-09-18,08:32:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-09-18,08:33:00,1488.7500,1489.0000,1488.7500,1489.0000,61
2007-09-18,08:34:00,1488.7500,1488.7500,1488.7500,1488.7500,36
2007-09-18,08:35:00,1488.5000,1488.5000,1488.5000,1488.5000,10
2007-09-18,08:36:00,1488.5000,1488.7500,1488.5000,1488.7500,7
2007-09-18,08:37:00,1488.7500,1488.7500,1488.7500,1488.7500,38
2007-09-18,08:38:00,1488.7500,1488.7500,1488.7500,1488.7500,57
2007-09-18,08:39:00,1488.7500,1488.7500,1488.5000,1488.7500,24
2007-09-18,08:40:00,1488.5000,1488.7500,1488.5000,1488.7500,2
2007-09-18,08:43:00,1488.7500,1488.7500,1488.5000,1488.5000,7
2007-09-18,08:44:00,1488.5000,1488.7500,1488.5000,1488.7500,73
2007-09-18,08:45:00,1488.7500,1489.0000,1488.7500,1488.7500,6
2007-09-18,08:46:00,1488.7500,1488.7500,1488.7500,1488.7500,32
2007-09-18,08:47:00,1488.7500,1488.7500,1488.5000,1488.5000,14
2007-09-18,08:49:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-09-18,08:50:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-09-18,08:52:00,1488.7500,1488.7500,1488.5000,1488.5000,20
2007-09-18,08:54:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-09-18,08:55:00,1488.7500,1488.7500,1488.7500,1488.7500,8
2007-09-18,08:56:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-09-18,08:57:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-09-18,08:59:00,1488.7500,1488.7500,1488.7500,1488.7500,94
2007-09-18,09:00:00,1488.5000,1489.0000,1488.5000,1488.7500,15
2007-09-18,09:01:00,1488.7500,1488.7500,1488.7500,1488.7500,15
2007-09-18,09:02:00,1488.7500,1488.7500,1488.7500,1488.7500,43
2007-09-18,09:04:00,1488.7500,1489.0000,1488.7500,1489.0000,109
2007-09-18,09:05:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-09-18,09:06:00,1488.5000,1488.7500,1488.5000,1488.7500,21
2007-09-18,09:07:00,1488.7500,1488.7500,1488.7500,1488.7500,49
2007-09-18,09:09:00,1488.5000,1488.7500,1488.5000,1488.7500,30
2007-09-18,09:10:00,1488.7500,1488.7500,1488.5000,1488.5000,3
2007-09-18,09:11:00,1488.5000,1488.7500,1488.2500,1488.2500,113
2007-09-18,09:12:00,1488.2500,1488.2500,1488.0000,1488.2500,224
2007-09-18,09:13:00,1488.2500,1488.5000,1488.0000,1488.2500,18
2007-09-18,09:15:00,1488.2500,1488.2500,1487.7500,1488.0000,233
2007-09-18,09:16:00,1488.0000,1488.0000,1488.0000,1488.0000,5
2007-09-18,09:17:00,1488.0000,1488.0000,1487.7500,1487.7500,3
2007-09-18,09:18:00,1487.7500,1487.7500,1487.7500,1487.7500,127
2007-09-18,09:19:00,1487.7500,1488.0000,1487.7500,1488.0000,6
2007-09-18,09:20:00,1488.0000,1488.0000,1487.7500,1488.0000,25
2007-09-18,09:21:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-09-18,09:23:00,1487.7500,1488.0000,1487.7500,1488.0000,31
2007-09-18,09:24:00,1487.7500,1487.7500,1487.5000,1487.5000,11
2007-09-18,09:25:00,1487.5000,1487.7500,1487.5000,1487.7500,9
2007-09-18,09:26:00,1487.7500,1487.7500,1487.7500,1487.7500,4
2007-09-18,09:27:00,1487.7500,1487.7500,1487.2500,1487.2500,103
2007-09-18,09:28:00,1487.2500,1487.2500,1486.7500,1487.0000,139
2007-09-18,09:29:00,1487.0000,1487.0000,1486.7500,1486.7500,6
2007-09-18,09:30:00,1487.0000,1487.0000,1486.7500,1487.0000,76
2007-09-18,09:31:00,1487.0000,1487.0000,1486.7500,1486.7500,78
2007-09-18,09:32:00,1486.7500,1487.0000,1486.7500,1487.0000,161
2007-09-18,09:33:00,1486.7500,1487.0000,1486.7500,1487.0000,29
2007-09-18,09:34:00,1486.7500,1487.0000,1486.5000,1487.0000,62
2007-09-18,09:35:00,1486.7500,1486.7500,1486.5000,1486.5000,32
2007-09-18,09:36:00,1486.7500,1486.7500,1486.7500,1486.7500,17
2007-09-18,09:37:00,1486.7500,1486.7500,1486.7500,1486.7500,10
2007-09-18,09:38:00,1486.7500,1486.7500,1486.7500,1486.7500,7
2007-09-18,09:39:00,1486.7500,1486.7500,1486.7500,1486.7500,15
2007-09-18,09:40:00,1486.7500,1487.0000,1486.7500,1487.0000,16
2007-09-18,09:41:00,1487.0000,1487.0000,1487.0000,1487.0000,4
2007-09-18,09:42:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-18,09:43:00,1487.0000,1487.0000,1487.0000,1487.0000,42
2007-09-18,09:44:00,1487.0000,1487.0000,1486.7500,1486.7500,11
2007-09-18,09:45:00,1487.0000,1487.0000,1486.7500,1486.7500,38
2007-09-18,09:47:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-18,09:48:00,1487.0000,1487.0000,1486.7500,1486.7500,31
2007-09-18,09:49:00,1486.7500,1486.7500,1486.7500,1486.7500,78
2007-09-18,09:50:00,1486.7500,1486.7500,1486.2500,1486.5000,397
2007-09-18,09:51:00,1486.2500,1486.5000,1486.2500,1486.5000,132
2007-09-18,09:52:00,1486.5000,1486.5000,1486.2500,1486.5000,34
2007-09-18,09:53:00,1486.2500,1486.7500,1486.2500,1486.7500,65
2007-09-18,09:54:00,1486.5000,1486.5000,1486.5000,1486.5000,27
2007-09-18,09:55:00,1486.5000,1486.5000,1486.5000,1486.5000,41
2007-09-18,09:56:00,1486.5000,1486.5000,1486.5000,1486.5000,136
2007-09-18,09:57:00,1486.5000,1486.7500,1486.5000,1486.5000,80
2007-09-18,09:58:00,1486.5000,1486.7500,1486.5000,1486.7500,51
2007-09-18,09:59:00,1486.7500,1487.0000,1486.7500,1486.7500,7
2007-09-18,10:00:00,1486.7500,1487.0000,1486.7500,1487.0000,5
2007-09-18,10:01:00,1487.0000,1487.0000,1486.7500,1487.0000,76
2007-09-18,10:03:00,1486.7500,1487.0000,1486.7500,1487.0000,23
2007-09-18,10:04:00,1487.0000,1487.2500,1487.0000,1487.0000,78
2007-09-18,10:05:00,1487.2500,1487.2500,1487.0000,1487.2500,19
2007-09-18,10:06:00,1487.2500,1487.2500,1487.0000,1487.0000,44
2007-09-18,10:07:00,1487.0000,1487.0000,1486.7500,1487.0000,33
2007-09-18,10:08:00,1487.0000,1487.0000,1487.0000,1487.0000,3
2007-09-18,10:09:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-09-18,10:10:00,1487.0000,1487.0000,1487.0000,1487.0000,68
2007-09-18,10:11:00,1487.0000,1487.5000,1487.0000,1487.5000,58
2007-09-18,10:12:00,1487.2500,1487.5000,1487.2500,1487.5000,6
2007-09-18,10:13:00,1487.5000,1487.5000,1486.7500,1487.0000,135
2007-09-18,10:14:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-18,10:15:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-18,10:17:00,1487.0000,1487.2500,1487.0000,1487.0000,20
2007-09-18,10:18:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-18,10:19:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-18,10:20:00,1487.0000,1487.0000,1487.0000,1487.0000,12
2007-09-18,10:22:00,1487.0000,1487.5000,1487.0000,1487.5000,41
2007-09-18,10:24:00,1487.2500,1487.2500,1487.2500,1487.2500,2
2007-09-18,10:25:00,1487.5000,1487.5000,1487.2500,1487.2500,14
2007-09-18,10:26:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-09-18,10:27:00,1487.5000,1487.7500,1487.5000,1487.5000,88
2007-09-18,10:28:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-09-18,10:29:00,1487.2500,1487.2500,1487.0000,1487.2500,125
2007-09-18,10:30:00,1487.2500,1487.2500,1487.0000,1487.0000,36
2007-09-18,10:31:00,1487.2500,1487.5000,1487.2500,1487.5000,6
2007-09-18,10:32:00,1487.5000,1487.5000,1487.5000,1487.5000,6
2007-09-18,10:34:00,1487.5000,1487.5000,1487.5000,1487.5000,4
2007-09-18,10:35:00,1487.5000,1487.7500,1487.5000,1487.7500,70
2007-09-18,10:36:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-09-18,10:38:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-18,10:40:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-09-18,10:41:00,1487.7500,1487.7500,1487.5000,1487.7500,12
2007-09-18,10:43:00,1487.5000,1487.5000,1487.5000,1487.5000,3
2007-09-18,10:44:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-18,10:48:00,1487.7500,1487.7500,1487.7500,1487.7500,52
2007-09-18,10:49:00,1487.7500,1488.0000,1487.7500,1488.0000,20
2007-09-18,10:50:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-09-18,10:51:00,1488.0000,1488.2500,1488.0000,1488.2500,86
2007-09-18,10:52:00,1488.2500,1488.5000,1488.0000,1488.0000,32
2007-09-18,10:55:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-09-18,10:56:00,1488.5000,1488.5000,1488.2500,1488.5000,7
2007-09-18,10:58:00,1488.5000,1488.5000,1488.0000,1488.0000,73
2007-09-18,10:59:00,1488.0000,1488.2500,1488.0000,1488.2500,2
2007-09-18,11:00:00,1488.2500,1488.2500,1488.2500,1488.2500,11
2007-09-18,11:02:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-18,11:04:00,1488.0000,1488.0000,1488.0000,1488.0000,5
2007-09-18,11:05:00,1488.0000,1488.2500,1488.0000,1488.2500,11
2007-09-18,11:06:00,1488.2500,1488.2500,1488.0000,1488.2500,23
2007-09-18,11:07:00,1488.0000,1488.5000,1488.0000,1488.5000,88
2007-09-18,11:08:00,1488.5000,1488.5000,1488.5000,1488.5000,18
2007-09-18,11:09:00,1488.5000,1488.5000,1488.5000,1488.5000,3
2007-09-18,11:10:00,1488.5000,1488.7500,1488.5000,1488.7500,8
2007-09-18,11:11:00,1488.7500,1488.7500,1488.7500,1488.7500,25
2007-09-18,11:13:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-09-18,11:14:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-09-18,11:15:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-09-18,11:16:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-09-18,11:17:00,1488.5000,1488.5000,1488.5000,1488.5000,20
2007-09-18,11:19:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-09-18,11:20:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2007-09-18,11:21:00,1488.5000,1488.5000,1488.5000,1488.5000,7
2007-09-18,11:23:00,1488.7500,1488.7500,1488.5000,1488.7500,16
2007-09-18,11:24:00,1488.7500,1488.7500,1488.0000,1488.5000,81
2007-09-18,11:25:00,1488.5000,1488.5000,1488.5000,1488.5000,5
2007-09-18,11:26:00,1488.5000,1488.5000,1488.5000,1488.5000,15
2007-09-18,11:27:00,1488.5000,1488.7500,1488.5000,1488.5000,46
2007-09-18,11:28:00,1488.5000,1488.7500,1488.5000,1488.7500,11
2007-09-18,11:29:00,1488.7500,1488.7500,1488.5000,1488.5000,44
2007-09-18,11:30:00,1488.5000,1488.7500,1488.5000,1488.7500,42
2007-09-18,11:31:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-09-18,11:33:00,1488.7500,1488.7500,1488.5000,1488.7500,39
2007-09-18,11:34:00,1488.5000,1488.7500,1488.5000,1488.5000,29
2007-09-18,11:35:00,1488.5000,1488.5000,1488.5000,1488.5000,15
2007-09-18,11:36:00,1488.5000,1488.5000,1488.2500,1488.5000,28
2007-09-18,11:37:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-09-18,11:38:00,1488.2500,1488.2500,1488.0000,1488.0000,38
2007-09-18,11:39:00,1488.5000,1488.5000,1488.5000,1488.5000,55
2007-09-18,11:40:00,1488.2500,1488.2500,1488.0000,1488.0000,4
2007-09-18,11:41:00,1488.2500,1488.2500,1488.0000,1488.0000,6
2007-09-18,11:42:00,1488.0000,1488.2500,1488.0000,1488.2500,3
2007-09-18,11:44:00,1488.2500,1488.2500,1488.2500,1488.2500,7
2007-09-18,11:45:00,1488.2500,1488.2500,1488.0000,1488.0000,2
2007-09-18,11:47:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-18,11:49:00,1488.2500,1488.2500,1488.0000,1488.0000,27
2007-09-18,11:50:00,1488.0000,1488.2500,1488.0000,1488.2500,6
2007-09-18,11:52:00,1488.2500,1488.2500,1488.2500,1488.2500,6
2007-09-18,11:56:00,1488.2500,1488.2500,1488.2500,1488.2500,3
2007-09-18,11:58:00,1488.5000,1488.5000,1488.2500,1488.2500,2
2007-09-18,11:59:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-18,12:00:00,1488.2500,1488.5000,1488.2500,1488.5000,2
2007-09-18,12:02:00,1488.5000,1488.5000,1488.5000,1488.5000,3
2007-09-18,12:03:00,1488.5000,1488.5000,1488.5000,1488.5000,4
2007-09-18,12:05:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-09-18,12:06:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-09-18,12:09:00,1488.5000,1488.5000,1488.5000,1488.5000,12
2007-09-18,12:11:00,1488.5000,1488.5000,1488.5000,1488.5000,4
2007-09-18,12:18:00,1488.2500,1488.2500,1488.2500,1488.2500,20
2007-09-18,12:19:00,1488.2500,1488.2500,1488.2500,1488.2500,24
2007-09-18,12:20:00,1488.2500,1488.2500,1488.2500,1488.2500,17
2007-09-18,12:21:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-18,12:22:00,1488.2500,1488.2500,1488.0000,1488.0000,5
2007-09-18,12:24:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-18,12:25:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-18,12:26:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-09-18,12:27:00,1488.0000,1488.0000,1488.0000,1488.0000,15
2007-09-18,12:29:00,1488.0000,1488.2500,1488.0000,1488.2500,6
2007-09-18,12:30:00,1488.2500,1488.2500,1488.0000,1488.0000,2
2007-09-18,12:32:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-18,12:33:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-09-18,12:34:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-18,12:39:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-18,12:40:00,1488.2500,1488.2500,1488.2500,1488.2500,54
2007-09-18,12:41:00,1488.0000,1488.2500,1487.5000,1487.7500,127
2007-09-18,12:42:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-09-18,12:44:00,1488.0000,1488.0000,1488.0000,1488.0000,6
2007-09-18,12:45:00,1488.0000,1488.0000,1488.0000,1488.0000,46
2007-09-18,12:46:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-09-18,12:47:00,1488.0000,1488.0000,1488.0000,1488.0000,4
2007-09-18,12:50:00,1488.0000,1488.2500,1488.0000,1488.2500,5
2007-09-18,12:52:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-09-18,12:53:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-18,12:56:00,1488.0000,1488.0000,1488.0000,1488.0000,8
2007-09-18,12:57:00,1488.0000,1488.0000,1488.0000,1488.0000,6
2007-09-18,13:00:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-09-18,13:03:00,1488.0000,1488.2500,1488.0000,1488.2500,5
2007-09-18,13:04:00,1488.2500,1488.2500,1488.2500,1488.2500,29
2007-09-18,13:06:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-09-18,13:07:00,1488.2500,1488.2500,1488.2500,1488.2500,12
2007-09-18,13:09:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-09-18,13:10:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-18,13:11:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-09-18,13:12:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-09-18,13:15:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-09-18,13:16:00,1488.2500,1488.2500,1488.2500,1488.2500,6
2007-09-18,13:17:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-18,13:18:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-09-18,13:19:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-09-18,13:20:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-09-18,13:24:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-09-18,13:25:00,1488.5000,1488.5000,1488.2500,1488.2500,3
2007-09-18,13:26:00,1488.2500,1488.2500,1488.2500,1488.2500,5
2007-09-18,13:27:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-18,13:28:00,1488.2500,1488.2500,1488.2500,1488.2500,16
2007-09-18,13:29:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-09-18,13:30:00,1488.0000,1488.2500,1487.5000,1487.5000,224
2007-09-18,13:31:00,1487.5000,1487.5000,1487.2500,1487.5000,131
2007-09-18,13:32:00,1487.5000,1487.5000,1487.5000,1487.5000,5
2007-09-18,13:33:00,1487.5000,1487.5000,1487.5000,1487.5000,5
2007-09-18,13:34:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-18,13:37:00,1487.2500,1487.2500,1487.2500,1487.2500,21
2007-09-18,13:38:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-18,13:39:00,1487.5000,1487.5000,1487.2500,1487.2500,17
2007-09-18,13:40:00,1487.2500,1487.5000,1487.2500,1487.5000,82
2007-09-18,13:41:00,1487.5000,1487.5000,1487.2500,1487.2500,85
2007-09-18,13:42:00,1487.5000,1487.5000,1486.7500,1486.7500,70
2007-09-18,13:43:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-18,13:44:00,1487.0000,1487.0000,1486.7500,1487.0000,7
2007-09-18,13:45:00,1487.0000,1487.0000,1487.0000,1487.0000,23
2007-09-18,13:46:00,1487.0000,1487.0000,1487.0000,1487.0000,3
2007-09-18,13:47:00,1487.0000,1487.2500,1487.0000,1487.2500,21
2007-09-18,13:48:00,1487.0000,1487.0000,1487.0000,1487.0000,3
2007-09-18,13:49:00,1487.0000,1487.0000,1487.0000,1487.0000,25
2007-09-18,13:50:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-18,13:51:00,1487.0000,1487.0000,1487.0000,1487.0000,17
2007-09-18,13:52:00,1487.0000,1487.0000,1487.0000,1487.0000,12
2007-09-18,13:53:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-18,13:55:00,1487.0000,1487.0000,1486.7500,1486.7500,72
2007-09-18,13:56:00,1486.7500,1486.7500,1486.7500,1486.7500,10
2007-09-18,13:57:00,1486.5000,1486.7500,1486.5000,1486.7500,11
2007-09-18,13:58:00,1486.5000,1486.7500,1486.5000,1486.7500,5
2007-09-18,13:59:00,1487.0000,1487.0000,1487.0000,1487.0000,5
2007-09-18,14:00:00,1487.0000,1487.2500,1487.0000,1487.2500,8
2007-09-18,14:01:00,1487.2500,1487.2500,1486.7500,1486.7500,242
2007-09-18,14:02:00,1486.7500,1486.7500,1486.5000,1486.5000,224
2007-09-18,14:03:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-09-18,14:04:00,1486.5000,1486.5000,1486.5000,1486.5000,49
2007-09-18,14:05:00,1486.2500,1486.2500,1486.2500,1486.2500,154
2007-09-18,14:06:00,1486.5000,1486.5000,1486.2500,1486.2500,54
2007-09-18,14:07:00,1486.2500,1486.2500,1485.7500,1486.0000,224
2007-09-18,14:08:00,1486.2500,1486.2500,1485.7500,1485.7500,154
2007-09-18,14:09:00,1485.7500,1485.7500,1485.0000,1485.5000,342
2007-09-18,14:10:00,1485.5000,1485.5000,1485.2500,1485.5000,51
2007-09-18,14:11:00,1485.5000,1485.5000,1485.2500,1485.2500,45
2007-09-18,14:12:00,1485.2500,1485.5000,1485.2500,1485.5000,53
2007-09-18,14:13:00,1485.2500,1485.7500,1485.2500,1485.7500,5
2007-09-18,14:14:00,1485.7500,1485.7500,1485.7500,1485.7500,6
2007-09-18,14:16:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-18,14:17:00,1485.7500,1485.7500,1485.5000,1485.5000,231
2007-09-18,14:18:00,1485.5000,1485.7500,1485.5000,1485.7500,32
2007-09-18,14:19:00,1486.0000,1486.2500,1485.7500,1486.2500,448
2007-09-18,14:20:00,1486.2500,1486.2500,1486.0000,1486.2500,6
2007-09-18,14:21:00,1486.2500,1486.2500,1486.2500,1486.2500,13
2007-09-18,14:22:00,1486.5000,1486.5000,1486.2500,1486.5000,64
2007-09-18,14:23:00,1486.2500,1486.2500,1486.2500,1486.2500,57
2007-09-18,14:24:00,1486.0000,1486.0000,1486.0000,1486.0000,46
2007-09-18,14:25:00,1486.0000,1486.2500,1486.0000,1486.2500,108
2007-09-18,14:26:00,1486.2500,1486.2500,1486.0000,1486.2500,71
2007-09-18,14:27:00,1486.2500,1486.5000,1486.2500,1486.5000,3
2007-09-18,14:29:00,1486.5000,1486.5000,1486.5000,1486.5000,44
2007-09-18,14:30:00,1486.5000,1486.7500,1486.5000,1486.7500,93
2007-09-18,14:31:00,1487.0000,1487.0000,1486.7500,1487.0000,37
2007-09-18,14:32:00,1487.0000,1487.0000,1487.0000,1487.0000,51
2007-09-18,14:33:00,1487.0000,1487.0000,1487.0000,1487.0000,10
2007-09-18,14:34:00,1487.0000,1487.0000,1487.0000,1487.0000,24
2007-09-18,14:35:00,1486.7500,1487.0000,1486.7500,1487.0000,48
2007-09-18,14:36:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-18,14:38:00,1487.0000,1487.0000,1487.0000,1487.0000,16
2007-09-18,14:39:00,1487.0000,1487.0000,1486.7500,1486.7500,22
2007-09-18,14:40:00,1486.7500,1487.0000,1486.7500,1486.7500,80
2007-09-18,14:41:00,1486.7500,1486.7500,1486.7500,1486.7500,14
2007-09-18,14:42:00,1487.0000,1487.0000,1487.0000,1487.0000,27
2007-09-18,14:43:00,1487.0000,1487.0000,1487.0000,1487.0000,74
2007-09-18,14:44:00,1487.0000,1487.0000,1487.0000,1487.0000,49
2007-09-18,14:46:00,1486.7500,1486.7500,1486.7500,1486.7500,77
2007-09-18,14:47:00,1486.5000,1486.5000,1486.5000,1486.5000,46
2007-09-18,14:48:00,1486.2500,1486.2500,1486.0000,1486.2500,82
2007-09-18,14:49:00,1486.5000,1486.5000,1486.2500,1486.5000,51
2007-09-18,14:50:00,1486.5000,1486.7500,1486.5000,1486.7500,86
2007-09-18,14:51:00,1486.5000,1486.5000,1486.5000,1486.5000,19
2007-09-18,14:52:00,1486.5000,1486.5000,1486.2500,1486.2500,4
2007-09-18,14:53:00,1486.5000,1486.5000,1486.2500,1486.2500,6
2007-09-18,14:55:00,1486.2500,1486.2500,1486.2500,1486.2500,189
2007-09-18,14:56:00,1486.2500,1486.2500,1486.2500,1486.2500,41
2007-09-18,14:57:00,1486.5000,1486.5000,1486.5000,1486.5000,40
2007-09-18,14:58:00,1486.5000,1486.5000,1486.5000,1486.5000,65
2007-09-18,14:59:00,1486.5000,1486.5000,1486.5000,1486.5000,27
2007-09-18,15:00:00,1486.5000,1486.7500,1486.2500,1486.7500,197
2007-09-18,15:01:00,1486.7500,1487.0000,1486.7500,1486.7500,86
2007-09-18,15:02:00,1486.7500,1487.0000,1486.7500,1486.7500,52
2007-09-18,15:03:00,1486.5000,1487.0000,1486.5000,1487.0000,77
2007-09-18,15:04:00,1487.0000,1487.5000,1487.0000,1487.5000,303
2007-09-18,15:05:00,1487.2500,1487.5000,1487.0000,1487.0000,420
2007-09-18,15:06:00,1487.2500,1487.7500,1487.0000,1487.2500,330
2007-09-18,15:07:00,1487.5000,1487.7500,1487.5000,1487.5000,12
2007-09-18,15:08:00,1487.5000,1488.0000,1487.5000,1487.7500,201
2007-09-18,15:09:00,1488.0000,1488.7500,1488.0000,1488.5000,365
2007-09-18,15:10:00,1488.7500,1488.7500,1488.2500,1488.5000,145
2007-09-18,15:11:00,1488.2500,1488.5000,1488.2500,1488.5000,111
2007-09-18,15:12:00,1488.5000,1488.7500,1488.2500,1488.7500,159
2007-09-18,15:13:00,1489.0000,1489.0000,1488.5000,1488.7500,118
2007-09-18,15:14:00,1488.7500,1488.7500,1488.2500,1488.5000,296
2007-09-18,15:15:00,1488.5000,1488.7500,1488.2500,1488.7500,312
2007-09-18,15:16:00,1488.5000,1489.5000,1488.2500,1489.2500,361
2007-09-18,15:17:00,1489.2500,1489.5000,1489.2500,1489.2500,99
2007-09-18,15:18:00,1489.5000,1490.0000,1489.0000,1489.2500,808
2007-09-18,15:19:00,1489.2500,1489.2500,1488.5000,1489.2500,235
2007-09-18,15:20:00,1489.2500,1489.2500,1489.0000,1489.0000,49
2007-09-18,15:21:00,1489.0000,1489.0000,1488.7500,1488.7500,81
2007-09-18,15:22:00,1488.5000,1488.5000,1488.0000,1488.2500,202
2007-09-18,15:23:00,1488.2500,1489.0000,1488.2500,1489.0000,268
2007-09-18,15:24:00,1489.0000,1489.2500,1489.0000,1489.0000,129
2007-09-18,15:25:00,1489.0000,1489.0000,1488.7500,1488.7500,56
2007-09-18,15:26:00,1488.7500,1488.7500,1488.5000,1488.5000,170
2007-09-18,15:27:00,1488.5000,1488.7500,1488.5000,1488.7500,107
2007-09-18,15:28:00,1488.5000,1488.7500,1488.2500,1488.2500,114
2007-09-18,15:29:00,1488.2500,1488.5000,1488.2500,1488.5000,26
2007-09-18,15:30:00,1488.5000,1488.5000,1488.2500,1488.2500,122
2007-09-18,15:31:00,1488.2500,1488.5000,1488.2500,1488.5000,27
2007-09-18,15:32:00,1488.5000,1488.5000,1488.0000,1488.2500,72
2007-09-18,15:33:00,1488.5000,1488.5000,1488.2500,1488.5000,65
2007-09-18,15:34:00,1488.5000,1488.5000,1488.0000,1488.2500,153
2007-09-18,15:35:00,1488.5000,1488.5000,1488.2500,1488.5000,121
2007-09-18,15:36:00,1488.5000,1488.5000,1488.2500,1488.5000,43
2007-09-18,15:37:00,1488.5000,1488.5000,1488.2500,1488.5000,142
2007-09-18,15:38:00,1488.2500,1488.5000,1488.0000,1488.5000,38
2007-09-18,15:39:00,1488.5000,1488.5000,1488.2500,1488.2500,28
2007-09-18,15:40:00,1488.2500,1488.2500,1488.2500,1488.2500,48
2007-09-18,15:41:00,1488.2500,1488.7500,1488.2500,1488.5000,84
2007-09-18,15:42:00,1488.5000,1488.5000,1488.2500,1488.5000,69
2007-09-18,15:43:00,1488.5000,1488.5000,1488.5000,1488.5000,10
2007-09-18,15:44:00,1488.5000,1488.7500,1488.5000,1488.7500,45
2007-09-18,15:45:00,1488.7500,1489.0000,1488.7500,1488.7500,67
2007-09-18,15:46:00,1488.7500,1488.7500,1488.5000,1488.7500,69
2007-09-18,15:47:00,1488.7500,1489.0000,1488.7500,1489.0000,224
2007-09-18,15:48:00,1489.0000,1489.0000,1488.7500,1488.7500,31
2007-09-18,15:49:00,1488.7500,1488.7500,1488.7500,1488.7500,58
2007-09-18,15:50:00,1489.0000,1489.0000,1488.7500,1488.7500,25
2007-09-18,15:51:00,1489.0000,1489.0000,1489.0000,1489.0000,40
2007-09-18,15:52:00,1489.0000,1489.2500,1489.0000,1489.2500,198
2007-09-18,15:53:00,1489.2500,1489.5000,1489.2500,1489.5000,543
2007-09-18,15:54:00,1489.2500,1489.7500,1489.2500,1489.2500,748
2007-09-18,15:55:00,1489.2500,1489.5000,1489.0000,1489.2500,232
2007-09-18,15:56:00,1489.0000,1489.0000,1489.0000,1489.0000,42
2007-09-18,15:57:00,1489.2500,1489.2500,1488.7500,1489.0000,141
2007-09-18,15:58:00,1489.0000,1489.0000,1489.0000,1489.0000,15
2007-09-18,15:59:00,1489.0000,1489.2500,1489.0000,1489.0000,65
2007-09-18,16:00:00,1489.2500,1489.2500,1488.7500,1488.7500,306
2007-09-18,16:01:00,1488.7500,1488.7500,1488.7500,1488.7500,40
2007-09-18,16:02:00,1488.7500,1488.7500,1488.7500,1488.7500,42
2007-09-18,16:03:00,1488.7500,1488.7500,1488.7500,1488.7500,27
2007-09-18,16:04:00,1488.7500,1489.0000,1488.5000,1488.7500,156
2007-09-18,16:05:00,1488.7500,1488.7500,1488.5000,1488.7500,39
2007-09-18,16:06:00,1488.7500,1489.0000,1488.7500,1489.0000,157
2007-09-18,16:07:00,1489.0000,1489.2500,1489.0000,1489.2500,117
2007-09-18,16:08:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-09-18,16:09:00,1489.5000,1489.7500,1489.5000,1489.5000,383
2007-09-18,16:10:00,1489.2500,1489.5000,1489.2500,1489.2500,198
2007-09-18,16:11:00,1489.2500,1489.7500,1489.2500,1489.5000,166
2007-09-18,16:12:00,1489.5000,1489.5000,1489.2500,1489.2500,44
2007-09-18,16:13:00,1489.2500,1489.7500,1489.2500,1489.7500,143
2007-09-18,16:14:00,1489.7500,1489.7500,1489.5000,1489.5000,132
2007-09-18,16:15:00,1489.5000,1490.0000,1489.5000,1490.0000,594
2007-09-18,16:16:00,1489.7500,1490.0000,1489.7500,1489.7500,160
2007-09-18,16:17:00,1489.7500,1490.0000,1489.7500,1490.0000,444
2007-09-18,16:18:00,1490.0000,1490.7500,1489.7500,1490.2500,1032
2007-09-18,16:19:00,1490.2500,1490.5000,1490.0000,1490.5000,183
2007-09-18,16:20:00,1490.2500,1490.5000,1490.2500,1490.2500,210
2007-09-18,16:21:00,1490.2500,1490.5000,1490.2500,1490.5000,227
2007-09-18,16:22:00,1490.5000,1490.7500,1490.5000,1490.5000,202
2007-09-18,16:23:00,1490.5000,1490.7500,1490.5000,1490.7500,4
2007-09-18,16:24:00,1490.5000,1490.5000,1490.5000,1490.5000,59
2007-09-18,16:25:00,1490.2500,1490.5000,1490.2500,1490.5000,15
2007-09-18,16:26:00,1490.5000,1490.5000,1490.2500,1490.2500,224
2007-09-18,16:27:00,1490.0000,1490.0000,1490.0000,1490.0000,317
2007-09-18,16:28:00,1490.0000,1490.2500,1489.7500,1490.2500,479
2007-09-18,16:29:00,1490.2500,1490.2500,1490.0000,1490.0000,122
2007-09-18,16:30:00,1490.0000,1490.2500,1489.7500,1490.0000,120
2007-09-18,16:31:00,1490.0000,1490.2500,1490.0000,1490.0000,164
2007-09-18,16:32:00,1490.0000,1490.2500,1490.0000,1490.2500,112
2007-09-18,16:33:00,1490.0000,1490.2500,1490.0000,1490.2500,15
2007-09-18,16:34:00,1490.0000,1490.0000,1490.0000,1490.0000,69
2007-09-18,16:35:00,1489.7500,1489.7500,1489.7500,1489.7500,88
2007-09-18,16:36:00,1489.7500,1489.7500,1489.7500,1489.7500,28
2007-09-18,16:38:00,1489.5000,1489.5000,1489.2500,1489.2500,556
2007-09-18,16:39:00,1489.0000,1489.0000,1488.7500,1488.7500,641
2007-09-18,16:40:00,1488.7500,1489.0000,1488.7500,1489.0000,22
2007-09-18,16:41:00,1488.7500,1489.2500,1488.7500,1489.2500,342
2007-09-18,16:42:00,1489.2500,1489.5000,1489.2500,1489.5000,37
2007-09-18,16:43:00,1489.7500,1489.7500,1489.5000,1489.5000,40
2007-09-18,16:44:00,1489.5000,1489.5000,1489.5000,1489.5000,30
2007-09-18,16:45:00,1489.2500,1489.7500,1489.2500,1489.7500,80
2007-09-18,16:46:00,1489.7500,1489.7500,1489.5000,1489.5000,89
2007-09-18,16:47:00,1489.5000,1489.5000,1489.5000,1489.5000,15
2007-09-18,16:48:00,1489.5000,1489.5000,1489.2500,1489.2500,13
2007-09-18,16:49:00,1489.2500,1489.5000,1489.2500,1489.2500,114
2007-09-18,16:50:00,1489.2500,1489.7500,1489.2500,1489.7500,35
2007-09-18,16:51:00,1489.7500,1489.7500,1489.7500,1489.7500,67
2007-09-18,16:52:00,1489.7500,1489.7500,1489.5000,1489.5000,119
2007-09-18,16:53:00,1489.5000,1489.5000,1489.5000,1489.5000,23
2007-09-18,16:54:00,1489.5000,1489.5000,1489.5000,1489.5000,25
2007-09-18,16:55:00,1489.5000,1489.5000,1489.5000,1489.5000,19
2007-09-18,16:56:00,1489.5000,1489.5000,1489.2500,1489.2500,5
2007-09-18,16:57:00,1489.5000,1489.5000,1489.2500,1489.2500,194
2007-09-18,16:58:00,1489.2500,1489.2500,1489.0000,1489.0000,77
2007-09-18,16:59:00,1489.0000,1489.0000,1489.0000,1489.0000,95
2007-09-18,17:00:00,1489.2500,1489.5000,1489.0000,1489.0000,255
2007-09-18,17:01:00,1489.2500,1489.5000,1489.0000,1489.5000,72
2007-09-18,17:02:00,1489.5000,1490.5000,1489.5000,1490.5000,611
2007-09-18,17:03:00,1490.2500,1490.5000,1490.0000,1490.2500,199
2007-09-18,17:04:00,1490.0000,1490.2500,1490.0000,1490.2500,303
2007-09-18,17:05:00,1490.2500,1490.2500,1490.2500,1490.2500,193
2007-09-18,17:06:00,1490.2500,1490.2500,1490.0000,1490.2500,231
2007-09-18,17:07:00,1490.0000,1490.2500,1490.0000,1490.2500,197
2007-09-18,17:08:00,1490.2500,1490.2500,1490.2500,1490.2500,29
2007-09-18,17:09:00,1490.5000,1491.5000,1490.5000,1491.0000,991
2007-09-18,17:10:00,1491.0000,1491.5000,1491.0000,1491.2500,210
2007-09-18,17:11:00,1491.0000,1491.2500,1491.0000,1491.2500,118
2007-09-18,17:12:00,1491.5000,1491.5000,1491.0000,1491.0000,77
2007-09-18,17:13:00,1491.2500,1491.7500,1491.2500,1491.7500,307
2007-09-18,17:14:00,1491.5000,1491.5000,1491.2500,1491.2500,16
2007-09-18,17:15:00,1491.2500,1491.5000,1491.2500,1491.5000,25
2007-09-18,17:16:00,1491.5000,1491.5000,1491.0000,1491.0000,48
2007-09-18,17:17:00,1491.2500,1491.5000,1491.0000,1491.2500,44
2007-09-18,17:18:00,1491.2500,1491.2500,1490.7500,1490.7500,226
2007-09-18,17:19:00,1490.7500,1490.7500,1490.2500,1490.2500,265
2007-09-18,17:20:00,1490.2500,1490.5000,1490.2500,1490.5000,109
2007-09-18,17:21:00,1490.5000,1490.5000,1490.2500,1490.5000,237
2007-09-18,17:22:00,1490.5000,1490.5000,1490.5000,1490.5000,27
2007-09-18,17:23:00,1490.2500,1490.5000,1490.2500,1490.2500,112
2007-09-18,17:24:00,1490.2500,1490.5000,1490.2500,1490.5000,340
2007-09-18,17:25:00,1490.7500,1491.0000,1490.7500,1491.0000,84
2007-09-18,17:26:00,1491.0000,1491.2500,1491.0000,1491.2500,136
2007-09-18,17:27:00,1491.2500,1491.5000,1491.2500,1491.5000,65
2007-09-18,17:28:00,1491.5000,1491.7500,1491.5000,1491.5000,209
2007-09-18,17:29:00,1491.5000,1491.5000,1491.2500,1491.2500,272
2007-09-18,17:30:00,1491.2500,1491.7500,1491.2500,1491.5000,87
2007-09-18,17:31:00,1491.5000,1491.5000,1491.2500,1491.2500,216
2007-09-18,17:32:00,1491.2500,1491.2500,1491.0000,1491.0000,62
2007-09-18,17:33:00,1491.0000,1491.5000,1490.7500,1491.2500,217
2007-09-18,17:34:00,1491.0000,1491.0000,1491.0000,1491.0000,12
2007-09-18,17:35:00,1491.0000,1491.0000,1490.7500,1491.0000,52
2007-09-18,17:36:00,1491.0000,1491.0000,1490.7500,1491.0000,23
2007-09-18,17:37:00,1491.0000,1491.0000,1491.0000,1491.0000,23
2007-09-18,17:38:00,1491.2500,1491.5000,1491.0000,1491.5000,68
2007-09-18,17:39:00,1491.5000,1491.5000,1491.5000,1491.5000,9
2007-09-18,17:40:00,1491.2500,1491.5000,1491.2500,1491.5000,36
2007-09-18,17:41:00,1491.2500,1491.2500,1491.0000,1491.2500,21
2007-09-18,17:42:00,1491.0000,1491.2500,1491.0000,1491.2500,64
2007-09-18,17:43:00,1491.2500,1491.2500,1491.0000,1491.2500,14
2007-09-18,17:44:00,1491.2500,1491.2500,1491.0000,1491.0000,165
2007-09-18,17:45:00,1491.0000,1491.2500,1491.0000,1491.2500,10
2007-09-18,17:46:00,1491.2500,1491.2500,1491.0000,1491.2500,18
2007-09-18,17:47:00,1491.0000,1491.0000,1491.0000,1491.0000,30
2007-09-18,17:48:00,1491.0000,1491.0000,1491.0000,1491.0000,25
2007-09-18,17:49:00,1490.7500,1490.7500,1490.7500,1490.7500,86
2007-09-18,17:50:00,1490.7500,1491.2500,1490.7500,1491.0000,189
2007-09-18,17:51:00,1491.0000,1491.0000,1490.7500,1490.7500,67
2007-09-18,17:52:00,1490.7500,1490.7500,1490.5000,1490.5000,168
2007-09-18,17:53:00,1490.2500,1490.5000,1490.2500,1490.2500,107
2007-09-18,17:54:00,1490.2500,1490.5000,1490.2500,1490.5000,87
2007-09-18,17:55:00,1490.2500,1490.2500,1490.2500,1490.2500,3
2007-09-18,17:56:00,1490.2500,1490.2500,1490.2500,1490.2500,7
2007-09-18,17:57:00,1490.5000,1490.7500,1490.5000,1490.7500,40
2007-09-18,17:58:00,1490.7500,1490.7500,1490.2500,1490.5000,402
2007-09-18,17:59:00,1490.5000,1490.5000,1490.5000,1490.5000,22
2007-09-18,18:00:00,1490.5000,1490.5000,1489.5000,1489.5000,565
2007-09-18,18:01:00,1489.5000,1489.7500,1489.5000,1489.5000,143
2007-09-18,18:02:00,1489.5000,1489.7500,1489.2500,1489.7500,73
2007-09-18,18:03:00,1489.7500,1489.7500,1489.5000,1489.7500,116
2007-09-18,18:04:00,1489.7500,1490.2500,1489.7500,1490.0000,353
2007-09-18,18:05:00,1490.0000,1490.5000,1490.0000,1490.5000,257
2007-09-18,18:06:00,1490.5000,1490.7500,1490.5000,1490.5000,52
2007-09-18,18:07:00,1490.5000,1490.5000,1490.5000,1490.5000,101
2007-09-18,18:08:00,1490.5000,1491.2500,1490.5000,1491.2500,138
2007-09-18,18:09:00,1491.2500,1491.2500,1490.7500,1491.0000,211
2007-09-18,18:10:00,1491.0000,1491.0000,1490.7500,1490.7500,32
2007-09-18,18:11:00,1490.7500,1491.5000,1490.7500,1491.2500,293
2007-09-18,18:12:00,1491.2500,1491.2500,1491.0000,1491.2500,12
2007-09-18,18:13:00,1491.2500,1491.2500,1491.2500,1491.2500,100
2007-09-18,18:14:00,1491.2500,1491.5000,1491.2500,1491.5000,179
2007-09-18,18:15:00,1491.7500,1491.7500,1491.5000,1491.7500,105
2007-09-18,18:16:00,1491.7500,1492.0000,1491.7500,1491.7500,137
2007-09-18,18:17:00,1491.7500,1491.7500,1491.7500,1491.7500,47
2007-09-18,18:18:00,1491.7500,1491.7500,1491.5000,1491.5000,125
2007-09-18,18:19:00,1491.7500,1492.0000,1491.5000,1491.7500,229
2007-09-18,18:20:00,1491.5000,1491.5000,1491.2500,1491.2500,189
2007-09-18,18:21:00,1491.2500,1491.2500,1491.2500,1491.2500,48
2007-09-18,18:22:00,1491.2500,1491.5000,1491.2500,1491.5000,75
2007-09-18,18:23:00,1491.5000,1491.5000,1491.5000,1491.5000,31
2007-09-18,18:24:00,1491.5000,1491.5000,1491.2500,1491.2500,8
2007-09-18,18:25:00,1491.2500,1491.2500,1491.2500,1491.2500,30
2007-09-18,18:26:00,1491.2500,1491.5000,1491.2500,1491.2500,26
2007-09-18,18:27:00,1491.2500,1492.0000,1491.0000,1491.2500,508
2007-09-18,18:28:00,1491.2500,1491.2500,1490.7500,1491.2500,359
2007-09-18,18:29:00,1491.2500,1491.5000,1491.2500,1491.2500,70
2007-09-18,18:30:00,1491.2500,1491.5000,1491.2500,1491.5000,193
2007-09-18,18:31:00,1491.5000,1491.7500,1491.5000,1491.5000,92
2007-09-18,18:32:00,1491.5000,1491.5000,1491.2500,1491.2500,275
2007-09-18,18:33:00,1491.5000,1491.5000,1491.2500,1491.5000,18
2007-09-18,18:34:00,1491.2500,1491.2500,1491.0000,1491.0000,14
2007-09-18,18:35:00,1491.2500,1491.5000,1491.0000,1491.0000,151
2007-09-18,18:36:00,1491.0000,1491.2500,1490.7500,1491.2500,665
2007-09-18,18:37:00,1491.2500,1491.5000,1491.0000,1491.5000,264
2007-09-18,18:38:00,1491.5000,1491.5000,1491.5000,1491.5000,23
2007-09-18,18:39:00,1491.2500,1491.2500,1491.0000,1491.2500,322
2007-09-18,18:40:00,1491.5000,1491.7500,1491.2500,1491.7500,248
2007-09-18,18:41:00,1491.7500,1492.0000,1491.5000,1491.7500,236
2007-09-18,18:42:00,1491.7500,1492.0000,1491.5000,1491.7500,333
2007-09-18,18:43:00,1491.7500,1492.0000,1491.7500,1491.7500,73
2007-09-18,18:44:00,1491.7500,1492.0000,1491.7500,1491.7500,39
2007-09-18,18:45:00,1491.7500,1492.0000,1491.7500,1492.0000,118
2007-09-18,18:46:00,1491.7500,1491.7500,1491.7500,1491.7500,19
2007-09-18,18:47:00,1491.7500,1492.0000,1491.5000,1491.7500,97
2007-09-18,18:48:00,1491.7500,1491.7500,1491.7500,1491.7500,36
2007-09-18,18:49:00,1491.7500,1492.0000,1491.7500,1491.7500,39
2007-09-18,18:50:00,1491.7500,1491.7500,1491.5000,1491.7500,177
2007-09-18,18:51:00,1491.5000,1491.7500,1491.5000,1491.7500,98
2007-09-18,18:52:00,1492.0000,1492.0000,1491.7500,1491.7500,40
2007-09-18,18:54:00,1491.7500,1491.7500,1491.7500,1491.7500,40
2007-09-18,18:55:00,1491.7500,1491.7500,1491.7500,1491.7500,61
2007-09-18,18:56:00,1491.7500,1492.5000,1491.5000,1492.5000,805
2007-09-18,18:57:00,1492.5000,1492.5000,1492.2500,1492.2500,464
2007-09-18,18:58:00,1492.2500,1492.2500,1491.7500,1491.7500,131
2007-09-18,18:59:00,1492.0000,1492.0000,1491.5000,1491.7500,119
2007-09-18,19:00:00,1491.5000,1491.5000,1491.2500,1491.2500,152
2007-09-18,19:01:00,1491.5000,1491.5000,1491.2500,1491.2500,132
2007-09-18,19:02:00,1491.2500,1491.5000,1491.2500,1491.5000,38
2007-09-18,19:03:00,1491.2500,1491.5000,1491.2500,1491.5000,37
2007-09-18,19:04:00,1491.2500,1491.5000,1491.0000,1491.2500,101
2007-09-18,19:05:00,1491.5000,1491.5000,1491.5000,1491.5000,118
2007-09-18,19:06:00,1491.7500,1491.7500,1491.5000,1491.5000,20
2007-09-18,19:07:00,1491.7500,1491.7500,1491.7500,1491.7500,178
2007-09-18,19:08:00,1491.5000,1491.5000,1491.5000,1491.5000,30
2007-09-18,19:09:00,1491.5000,1491.5000,1491.5000,1491.5000,218
2007-09-18,19:10:00,1491.5000,1491.7500,1491.2500,1491.7500,299
2007-09-18,19:11:00,1491.7500,1492.0000,1491.7500,1491.7500,9
2007-09-18,19:12:00,1491.7500,1492.0000,1491.7500,1491.7500,365
2007-09-18,19:13:00,1491.7500,1491.7500,1491.7500,1491.7500,339
2007-09-18,19:14:00,1491.5000,1491.7500,1491.5000,1491.7500,51
2007-09-18,19:15:00,1491.7500,1491.7500,1491.5000,1491.7500,208
2007-09-18,19:16:00,1491.5000,1491.5000,1491.5000,1491.5000,15
2007-09-18,19:17:00,1491.7500,1491.7500,1491.5000,1491.7500,111
2007-09-18,19:18:00,1491.7500,1492.7500,1491.7500,1492.0000,1182
2007-09-18,19:19:00,1492.0000,1492.7500,1492.0000,1492.2500,742
2007-09-18,19:20:00,1492.0000,1492.2500,1491.7500,1491.7500,135
2007-09-18,19:21:00,1492.0000,1492.0000,1491.0000,1491.2500,841
2007-09-18,19:22:00,1491.2500,1491.2500,1491.0000,1491.2500,218
2007-09-18,19:23:00,1491.2500,1491.2500,1491.2500,1491.2500,259
2007-09-18,19:24:00,1491.2500,1491.5000,1491.0000,1491.5000,159
2007-09-18,19:25:00,1491.2500,1491.2500,1491.2500,1491.2500,56
2007-09-18,19:26:00,1491.2500,1491.7500,1491.2500,1491.7500,131
2007-09-18,19:27:00,1491.7500,1491.7500,1491.2500,1491.2500,108
2007-09-18,19:28:00,1491.2500,1491.5000,1491.2500,1491.5000,219
2007-09-18,19:29:00,1491.2500,1491.2500,1491.2500,1491.2500,24
2007-09-18,19:30:00,1491.2500,1491.2500,1491.2500,1491.2500,23
2007-09-18,19:31:00,1491.2500,1491.7500,1491.2500,1491.7500,167
2007-09-18,19:32:00,1491.7500,1492.0000,1491.5000,1491.7500,175
2007-09-18,19:33:00,1491.7500,1491.7500,1491.5000,1491.5000,39
2007-09-18,19:34:00,1491.5000,1491.7500,1491.5000,1491.5000,73
2007-09-18,19:35:00,1491.2500,1491.5000,1491.2500,1491.2500,51
2007-09-18,19:36:00,1491.2500,1491.2500,1491.0000,1491.2500,57
2007-09-18,19:37:00,1491.2500,1491.5000,1491.2500,1491.2500,82
2007-09-18,19:38:00,1491.5000,1492.2500,1491.5000,1492.2500,340
2007-09-18,19:39:00,1492.2500,1492.5000,1491.7500,1492.0000,241
2007-09-18,19:40:00,1492.2500,1492.5000,1492.2500,1492.2500,269
2007-09-18,19:41:00,1492.2500,1492.2500,1492.0000,1492.0000,167
2007-09-18,19:42:00,1491.7500,1492.0000,1491.7500,1492.0000,259
2007-09-18,19:43:00,1492.0000,1492.0000,1491.5000,1491.7500,436
2007-09-18,19:44:00,1491.7500,1492.0000,1491.5000,1492.0000,206
2007-09-18,19:45:00,1492.0000,1492.0000,1491.5000,1492.0000,117
2007-09-18,19:46:00,1491.7500,1492.0000,1491.7500,1492.0000,332
2007-09-18,19:47:00,1492.0000,1492.0000,1492.0000,1492.0000,231
2007-09-18,19:48:00,1492.0000,1492.0000,1492.0000,1492.0000,63
2007-09-18,19:49:00,1492.0000,1492.0000,1491.0000,1491.0000,810
2007-09-18,19:50:00,1491.2500,1491.2500,1490.7500,1490.7500,982
2007-09-18,19:51:00,1491.0000,1491.0000,1490.2500,1490.2500,842
2007-09-18,19:52:00,1490.5000,1490.5000,1489.7500,1490.0000,1238
2007-09-18,19:53:00,1490.0000,1490.5000,1490.0000,1490.0000,488
2007-09-18,19:54:00,1490.2500,1490.2500,1489.5000,1489.5000,966
2007-09-18,19:55:00,1489.5000,1490.0000,1489.2500,1490.0000,1133
2007-09-18,19:56:00,1490.0000,1490.5000,1490.0000,1490.5000,291
2007-09-18,19:57:00,1490.5000,1490.7500,1490.5000,1490.5000,150
2007-09-18,19:58:00,1490.7500,1491.0000,1490.5000,1490.5000,425
2007-09-18,19:59:00,1490.2500,1490.5000,1490.0000,1490.2500,631
2007-09-18,20:00:00,1490.2500,1490.5000,1490.2500,1490.2500,183
2007-09-18,20:01:00,1490.0000,1490.2500,1489.2500,1490.2500,930
2007-09-18,20:02:00,1490.2500,1492.7500,1489.5000,1492.7500,2369
2007-09-18,20:03:00,1492.5000,1495.5000,1492.5000,1494.5000,8383
2007-09-18,20:04:00,1494.2500,1494.5000,1493.2500,1493.2500,2594
2007-09-18,20:05:00,1493.5000,1494.0000,1493.2500,1493.5000,2202
2007-09-18,20:06:00,1493.5000,1494.0000,1493.5000,1493.7500,1598
2007-09-18,20:07:00,1493.7500,1494.0000,1493.5000,1494.0000,1678
2007-09-18,20:08:00,1494.0000,1494.5000,1494.0000,1494.5000,2651
2007-09-18,20:09:00,1494.5000,1495.7500,1494.5000,1495.5000,3058
2007-09-18,20:10:00,1495.7500,1496.0000,1495.0000,1495.5000,3725
2007-09-18,20:11:00,1495.2500,1495.2500,1494.7500,1495.2500,1664
2007-09-18,20:12:00,1495.0000,1496.2500,1495.0000,1496.2500,3842
2007-09-18,20:13:00,1496.0000,1496.0000,1495.5000,1495.5000,1476
2007-09-18,20:14:00,1495.7500,1497.7500,1495.7500,1497.2500,4919
2007-09-18,20:15:00,1497.2500,1497.7500,1497.0000,1497.2500,2128
2007-09-18,20:16:00,1497.2500,1498.2500,1497.0000,1497.5000,5679
2007-09-18,20:17:00,1497.2500,1497.7500,1497.0000,1497.5000,1443
2007-09-18,20:18:00,1497.5000,1497.5000,1497.2500,1497.5000,683
2007-09-18,20:19:00,1497.5000,1497.7500,1497.2500,1497.7500,1452
2007-09-18,20:20:00,1497.7500,1497.7500,1497.2500,1497.5000,1113
2007-09-18,20:21:00,1497.5000,1498.0000,1497.2500,1497.5000,2160
2007-09-18,20:22:00,1497.5000,1498.0000,1497.5000,1497.7500,1035
2007-09-18,20:23:00,1497.7500,1497.7500,1497.2500,1497.5000,1493
2007-09-18,20:24:00,1497.5000,1497.5000,1497.0000,1497.0000,1832
2007-09-18,20:25:00,1497.2500,1497.2500,1496.5000,1496.5000,1545
2007-09-18,20:26:00,1496.5000,1497.0000,1496.5000,1497.0000,539
2007-09-18,20:27:00,1497.0000,1497.0000,1496.5000,1496.5000,603
2007-09-18,20:28:00,1496.5000,1497.0000,1496.2500,1497.0000,1012
2007-09-18,20:29:00,1496.7500,1497.0000,1496.5000,1496.5000,657
2007-09-18,20:30:00,1496.5000,1499.0000,1494.7500,1498.7500,7634
2007-09-18,20:31:00,1498.5000,1499.5000,1498.5000,1498.7500,4075
2007-09-18,20:32:00,1498.7500,1499.0000,1498.2500,1498.2500,2845
2007-09-18,20:33:00,1498.2500,1498.7500,1497.7500,1498.2500,2046
2007-09-18,20:34:00,1498.0000,1499.0000,1498.0000,1498.2500,1356
2007-09-18,20:35:00,1498.5000,1498.7500,1498.2500,1498.5000,1462
2007-09-18,20:36:00,1498.2500,1499.2500,1498.2500,1499.0000,3270
2007-09-18,20:37:00,1499.0000,1499.0000,1498.5000,1498.7500,881
2007-09-18,20:38:00,1498.7500,1499.2500,1498.5000,1499.0000,1413
2007-09-18,20:39:00,1499.0000,1499.2500,1498.5000,1498.5000,2052
2007-09-18,20:40:00,1498.5000,1498.7500,1498.2500,1498.5000,1279
2007-09-18,20:41:00,1498.5000,1498.5000,1497.5000,1498.2500,2670
2007-09-18,20:42:00,1498.0000,1498.5000,1498.0000,1498.0000,1470
2007-09-18,20:43:00,1498.0000,1498.2500,1497.7500,1498.2500,454
2007-09-18,20:44:00,1498.0000,1498.5000,1497.7500,1498.0000,932
2007-09-18,20:45:00,1498.0000,1498.5000,1498.0000,1498.5000,661
2007-09-18,20:46:00,1498.2500,1498.5000,1498.0000,1498.2500,302
2007-09-18,20:47:00,1498.2500,1498.2500,1497.7500,1497.7500,346
2007-09-18,20:48:00,1498.0000,1498.0000,1497.5000,1497.7500,1509
2007-09-18,20:49:00,1497.7500,1498.0000,1497.5000,1497.7500,444
2007-09-18,20:50:00,1497.7500,1497.7500,1497.2500,1497.2500,893
2007-09-18,20:51:00,1497.2500,1497.5000,1497.0000,1497.2500,1064
2007-09-18,20:52:00,1497.2500,1497.7500,1497.0000,1497.5000,941
2007-09-18,20:53:00,1497.5000,1497.7500,1497.5000,1497.7500,211
2007-09-18,20:54:00,1497.5000,1498.0000,1497.5000,1498.0000,1646
2007-09-18,20:55:00,1498.0000,1498.2500,1498.0000,1498.2500,505
2007-09-18,20:56:00,1498.2500,1498.2500,1497.5000,1497.7500,764
2007-09-18,20:57:00,1497.5000,1497.7500,1497.2500,1497.5000,490
2007-09-18,20:58:00,1497.5000,1497.7500,1497.2500,1497.5000,477
2007-09-18,20:59:00,1497.5000,1497.7500,1497.5000,1497.7500,157
2007-09-18,21:00:00,1497.7500,1497.7500,1497.2500,1497.5000,973
2007-09-18,21:01:00,1497.5000,1497.7500,1497.2500,1497.2500,358
2007-09-18,21:02:00,1497.2500,1497.5000,1497.2500,1497.2500,350
2007-09-18,21:03:00,1497.2500,1497.2500,1497.0000,1497.0000,215
2007-09-18,21:04:00,1497.0000,1497.2500,1497.0000,1497.2500,356
2007-09-18,21:05:00,1497.2500,1497.5000,1497.0000,1497.2500,528
2007-09-18,21:06:00,1497.2500,1497.5000,1497.0000,1497.0000,260
2007-09-18,21:07:00,1497.0000,1497.5000,1497.0000,1497.5000,736
2007-09-18,21:08:00,1497.5000,1497.7500,1497.5000,1497.7500,466
2007-09-18,21:09:00,1498.0000,1498.2500,1497.7500,1498.0000,1048
2007-09-18,21:10:00,1498.0000,1498.5000,1497.7500,1498.2500,399
2007-09-18,21:11:00,1498.2500,1498.5000,1498.0000,1498.2500,341
2007-09-18,21:12:00,1498.2500,1498.2500,1498.2500,1498.2500,229
2007-09-18,21:13:00,1498.5000,1498.5000,1497.7500,1497.7500,1101
2007-09-18,21:14:00,1497.7500,1498.2500,1497.7500,1498.0000,985
2007-09-18,21:15:00,1498.0000,1498.0000,1497.7500,1498.0000,251
2007-09-18,21:16:00,1497.7500,1498.0000,1497.5000,1497.5000,81
2007-09-18,21:17:00,1497.5000,1497.5000,1497.0000,1497.2500,1340
2007-09-18,21:18:00,1497.5000,1497.5000,1497.0000,1497.2500,379
2007-09-18,21:19:00,1497.2500,1497.5000,1497.2500,1497.5000,444
2007-09-18,21:20:00,1497.7500,1498.2500,1497.5000,1498.2500,962
2007-09-18,21:21:00,1498.2500,1498.2500,1497.7500,1498.0000,690
2007-09-18,21:22:00,1498.0000,1498.2500,1498.0000,1498.2500,799
2007-09-18,21:23:00,1498.2500,1498.5000,1498.0000,1498.0000,408
2007-09-18,21:24:00,1498.0000,1498.2500,1497.5000,1497.5000,828
2007-09-18,21:25:00,1497.5000,1497.5000,1497.2500,1497.2500,463
2007-09-18,21:26:00,1497.2500,1497.5000,1497.0000,1497.2500,652
2007-09-18,21:27:00,1497.2500,1497.7500,1497.0000,1497.7500,616
2007-09-18,21:28:00,1497.7500,1498.0000,1497.2500,1497.5000,885
2007-09-18,21:29:00,1497.5000,1497.5000,1497.0000,1497.0000,982
2007-09-18,21:30:00,1497.0000,1497.7500,1496.7500,1497.2500,6028
2007-09-18,21:31:00,1497.0000,1498.0000,1496.7500,1497.5000,3868
2007-09-18,21:32:00,1497.7500,1498.2500,1497.2500,1497.7500,5475
2007-09-18,21:33:00,1497.7500,1498.0000,1497.0000,1497.7500,6678
2007-09-18,21:34:00,1497.7500,1498.2500,1497.5000,1497.5000,4381
2007-09-18,21:35:00,1497.5000,1498.2500,1497.2500,1498.0000,7753
2007-09-18,21:36:00,1498.0000,1498.2500,1496.7500,1497.0000,3303
2007-09-18,21:37:00,1497.0000,1497.5000,1495.7500,1496.7500,9928
2007-09-18,21:38:00,1496.7500,1496.7500,1495.7500,1496.0000,4057
2007-09-18,21:39:00,1495.7500,1496.5000,1495.5000,1496.0000,5045
2007-09-18,21:40:00,1496.2500,1496.7500,1495.2500,1495.7500,4483
2007-09-18,21:41:00,1495.7500,1496.0000,1495.5000,1495.7500,2401
2007-09-18,21:42:00,1495.7500,1496.2500,1495.5000,1496.0000,2300
2007-09-18,21:43:00,1496.2500,1496.2500,1495.5000,1495.5000,3075
2007-09-18,21:44:00,1495.5000,1495.7500,1495.2500,1495.5000,2503
2007-09-18,21:45:00,1495.7500,1496.2500,1495.2500,1496.0000,5297
2007-09-18,21:46:00,1495.7500,1496.2500,1495.2500,1496.0000,2458
2007-09-18,21:47:00,1495.7500,1496.2500,1495.7500,1496.2500,2677
2007-09-18,21:48:00,1496.2500,1496.2500,1495.2500,1495.2500,3260
2007-09-18,21:49:00,1495.2500,1495.5000,1494.5000,1494.7500,5562
2007-09-18,21:50:00,1494.5000,1494.7500,1493.5000,1494.0000,6948
2007-09-18,21:51:00,1494.0000,1494.2500,1492.5000,1492.7500,9979
2007-09-18,21:52:00,1492.7500,1493.7500,1492.7500,1493.5000,5729
2007-09-18,21:53:00,1493.5000,1494.0000,1493.2500,1493.7500,5288
2007-09-18,21:54:00,1493.5000,1494.2500,1493.5000,1494.0000,6251
2007-09-18,21:55:00,1494.0000,1494.5000,1493.7500,1493.7500,5199
2007-09-18,21:56:00,1494.0000,1494.2500,1493.5000,1493.7500,2578
2007-09-18,21:57:00,1494.0000,1494.0000,1493.2500,1493.5000,2238
2007-09-18,21:58:00,1493.5000,1494.7500,1493.5000,1494.5000,5048
2007-09-18,21:59:00,1494.7500,1495.2500,1494.0000,1495.0000,5742
2007-09-18,22:00:00,1495.0000,1495.0000,1494.5000,1495.0000,3724
2007-09-18,22:01:00,1495.0000,1495.5000,1494.7500,1495.0000,2970
2007-09-18,22:02:00,1495.0000,1495.2500,1494.7500,1495.0000,1645
2007-09-18,22:03:00,1495.0000,1495.7500,1495.0000,1495.2500,3679
2007-09-18,22:04:00,1495.5000,1496.0000,1495.2500,1495.5000,1988
2007-09-18,22:05:00,1495.7500,1495.7500,1495.2500,1495.5000,3496
2007-09-18,22:06:00,1495.5000,1495.7500,1495.0000,1495.2500,4120
2007-09-18,22:07:00,1495.0000,1495.5000,1494.7500,1495.2500,2063
2007-09-18,22:08:00,1495.0000,1495.7500,1495.0000,1495.5000,2000
2007-09-18,22:09:00,1495.5000,1496.2500,1495.5000,1495.7500,2698
2007-09-18,22:10:00,1495.7500,1497.0000,1495.7500,1496.7500,5675
2007-09-18,22:11:00,1496.7500,1496.7500,1496.0000,1496.5000,3685
2007-09-18,22:12:00,1496.5000,1496.5000,1495.7500,1495.7500,3983
2007-09-18,22:13:00,1495.7500,1496.0000,1495.5000,1495.7500,1562
2007-09-18,22:14:00,1496.0000,1496.7500,1496.0000,1496.5000,7126
2007-09-18,22:15:00,1496.5000,1496.5000,1496.0000,1496.2500,1952
2007-09-18,22:16:00,1496.2500,1496.5000,1495.7500,1495.7500,1169
2007-09-18,22:17:00,1496.0000,1496.2500,1495.5000,1496.2500,2341
2007-09-18,22:18:00,1496.2500,1496.5000,1496.0000,1496.2500,854
2007-09-18,22:19:00,1496.2500,1496.2500,1495.7500,1496.0000,1338
2007-09-18,22:20:00,1496.2500,1496.5000,1496.0000,1496.5000,2926
2007-09-18,22:21:00,1496.5000,1497.0000,1496.2500,1496.5000,4798
2007-09-18,22:22:00,1496.2500,1497.5000,1496.2500,1497.0000,7471
2007-09-18,22:23:00,1497.0000,1497.0000,1496.5000,1496.5000,2057
2007-09-18,22:24:00,1496.5000,1496.7500,1496.2500,1496.7500,1961
2007-09-18,22:25:00,1496.5000,1496.7500,1496.5000,1496.7500,1061
2007-09-18,22:26:00,1496.5000,1496.7500,1496.0000,1496.2500,3157
2007-09-18,22:27:00,1496.2500,1497.0000,1496.2500,1497.0000,2596
2007-09-18,22:28:00,1496.7500,1497.7500,1496.7500,1497.5000,3882
2007-09-18,22:29:00,1497.5000,1498.2500,1497.2500,1497.7500,5950
2007-09-18,22:30:00,1498.0000,1498.5000,1497.5000,1498.2500,5902
2007-09-18,22:31:00,1498.5000,1499.0000,1498.0000,1498.7500,6237
2007-09-18,22:32:00,1499.0000,1499.2500,1498.5000,1499.0000,5275
2007-09-18,22:33:00,1498.7500,1499.0000,1498.2500,1498.5000,3288
2007-09-18,22:34:00,1498.5000,1498.5000,1498.0000,1498.5000,2635
2007-09-18,22:35:00,1498.5000,1499.0000,1498.2500,1498.7500,3751
2007-09-18,22:36:00,1498.7500,1498.7500,1497.7500,1498.0000,3211
2007-09-18,22:37:00,1498.0000,1498.5000,1497.7500,1498.2500,2462
2007-09-18,22:38:00,1498.2500,1498.2500,1497.2500,1497.2500,3420
2007-09-18,22:39:00,1497.2500,1497.5000,1497.0000,1497.2500,1845
2007-09-18,22:40:00,1497.2500,1498.0000,1497.2500,1497.7500,5238
2007-09-18,22:41:00,1497.5000,1498.0000,1497.5000,1497.7500,1178
2007-09-18,22:42:00,1497.7500,1498.0000,1497.2500,1497.5000,1648
2007-09-18,22:43:00,1497.5000,1498.5000,1497.5000,1497.7500,3536
2007-09-18,22:44:00,1497.7500,1498.5000,1497.5000,1497.7500,3297
2007-09-18,22:45:00,1497.7500,1498.0000,1497.5000,1498.0000,1653
2007-09-18,22:46:00,1498.0000,1498.2500,1497.5000,1497.7500,1661
2007-09-18,22:47:00,1497.7500,1498.0000,1497.5000,1498.0000,1471
2007-09-18,22:48:00,1497.7500,1498.5000,1497.5000,1498.5000,1719
2007-09-18,22:49:00,1498.5000,1498.7500,1498.0000,1498.2500,4321
2007-09-18,22:50:00,1498.2500,1498.7500,1498.0000,1498.0000,2560
2007-09-18,22:51:00,1498.0000,1498.5000,1497.7500,1498.2500,2092
2007-09-18,22:52:00,1498.2500,1498.7500,1498.0000,1498.7500,4786
2007-09-18,22:53:00,1499.0000,1499.5000,1498.7500,1499.5000,6586
2007-09-18,22:54:00,1499.2500,1499.7500,1499.0000,1499.5000,6023
2007-09-18,22:55:00,1499.5000,1500.5000,1499.5000,1500.0000,11686
2007-09-18,22:56:00,1500.0000,1500.5000,1499.7500,1500.0000,6919
2007-09-18,22:57:00,1500.2500,1500.7500,1499.7500,1500.7500,8499
2007-09-18,22:58:00,1500.7500,1500.7500,1500.2500,1500.5000,6231
2007-09-18,22:59:00,1500.5000,1501.2500,1500.5000,1500.7500,6125
2007-09-18,23:00:00,1500.5000,1500.7500,1499.5000,1499.5000,5359
2007-09-18,23:01:00,1499.7500,1500.0000,1499.0000,1499.7500,7897
2007-09-18,23:02:00,1499.5000,1501.0000,1499.2500,1500.7500,10785
2007-09-18,23:03:00,1500.7500,1501.0000,1500.5000,1500.5000,2938
2007-09-18,23:04:00,1500.5000,1501.5000,1499.7500,1501.2500,10144
2007-09-18,23:05:00,1501.2500,1501.7500,1500.5000,1501.0000,8963
2007-09-18,23:06:00,1501.0000,1501.2500,1500.5000,1500.5000,4761
2007-09-18,23:07:00,1500.5000,1501.5000,1500.5000,1501.2500,1827
2007-09-18,23:08:00,1501.2500,1501.2500,1500.7500,1501.2500,2840
2007-09-18,23:09:00,1501.2500,1502.2500,1501.2500,1501.7500,14182
2007-09-18,23:10:00,1501.7500,1502.5000,1501.5000,1501.7500,11355
2007-09-18,23:11:00,1501.5000,1502.0000,1501.2500,1501.7500,4514
2007-09-18,23:12:00,1501.7500,1502.0000,1501.5000,1502.0000,1914
2007-09-18,23:13:00,1502.0000,1502.5000,1501.7500,1502.2500,8662
2007-09-18,23:14:00,1502.5000,1503.7500,1502.5000,1503.2500,19528
2007-09-18,23:15:00,1503.2500,1503.7500,1502.7500,1503.0000,8289
2007-09-18,23:16:00,1502.7500,1502.7500,1502.2500,1502.7500,6169
2007-09-18,23:17:00,1502.7500,1502.7500,1502.2500,1502.2500,1490
2007-09-18,23:18:00,1502.2500,1503.5000,1502.2500,1502.7500,7125
2007-09-18,23:19:00,1502.7500,1502.7500,1502.0000,1502.5000,5252
2007-09-18,23:20:00,1502.2500,1502.5000,1502.0000,1502.2500,1378
2007-09-18,23:21:00,1502.2500,1502.7500,1502.0000,1502.2500,3326
2007-09-18,23:22:00,1502.2500,1503.0000,1502.2500,1502.5000,5371
2007-09-18,23:23:00,1502.5000,1502.7500,1502.2500,1502.2500,528
2007-09-18,23:24:00,1502.2500,1502.5000,1502.0000,1502.2500,2483
2007-09-18,23:25:00,1502.0000,1502.7500,1502.0000,1502.5000,1618
2007-09-18,23:26:00,1502.5000,1502.7500,1502.0000,1502.0000,1726
2007-09-18,23:27:00,1502.0000,1502.0000,1501.5000,1501.7500,3637
2007-09-18,23:28:00,1501.5000,1501.7500,1501.2500,1501.5000,1714
2007-09-18,23:29:00,1501.5000,1501.7500,1501.2500,1501.2500,2966
2007-09-18,23:30:00,1501.2500,1501.7500,1501.0000,1501.7500,8246
2007-09-18,23:31:00,1501.7500,1501.7500,1501.0000,1501.5000,5263
2007-09-18,23:32:00,1501.5000,1501.7500,1501.2500,1501.5000,1400
2007-09-18,23:33:00,1501.5000,1501.7500,1501.5000,1501.7500,300
2007-09-18,23:34:00,1501.5000,1501.7500,1501.2500,1501.5000,1104
2007-09-18,23:35:00,1501.2500,1501.5000,1500.7500,1501.5000,4924
2007-09-18,23:36:00,1501.2500,1501.7500,1501.2500,1501.7500,1353
2007-09-18,23:37:00,1501.5000,1501.7500,1501.2500,1501.5000,425
2007-09-18,23:38:00,1501.2500,1501.5000,1501.0000,1501.0000,1415
2007-09-18,23:39:00,1501.0000,1501.2500,1500.7500,1501.0000,2649
2007-09-18,23:40:00,1500.7500,1501.0000,1500.5000,1500.7500,2126
2007-09-18,23:41:00,1500.5000,1501.2500,1500.5000,1501.0000,1894
2007-09-18,23:42:00,1501.0000,1501.2500,1500.7500,1501.0000,1443
2007-09-18,23:43:00,1501.0000,1501.2500,1500.7500,1501.2500,1072
2007-09-18,23:44:00,1501.0000,1501.2500,1500.7500,1500.7500,713
2007-09-18,23:45:00,1501.0000,1501.5000,1500.7500,1501.2500,1652
2007-09-18,23:46:00,1501.2500,1501.7500,1501.2500,1501.7500,2011
2007-09-18,23:47:00,1501.7500,1501.7500,1501.5000,1501.7500,508
2007-09-18,23:48:00,1501.5000,1502.0000,1501.5000,1502.0000,704
2007-09-18,23:49:00,1502.0000,1502.2500,1501.7500,1501.7500,1553
2007-09-18,23:50:00,1501.7500,1502.2500,1501.7500,1502.0000,553
2007-09-18,23:51:00,1502.0000,1502.2500,1501.7500,1501.7500,630
2007-09-18,23:52:00,1501.7500,1502.0000,1501.7500,1501.7500,765
2007-09-18,23:53:00,1501.7500,1502.5000,1501.7500,1502.2500,928
2007-09-18,23:54:00,1502.5000,1502.5000,1502.0000,1502.2500,537
2007-09-18,23:55:00,1502.2500,1502.5000,1502.2500,1502.2500,753
2007-09-18,23:56:00,1502.0000,1502.5000,1502.0000,1502.2500,446
2007-09-18,23:57:00,1502.2500,1502.2500,1501.5000,1501.7500,2036
2007-09-18,23:58:00,1501.7500,1501.7500,1501.2500,1501.5000,1698
2007-09-18,23:59:00,1501.7500,1501.7500,1501.2500,1501.5000,1147
2007-09-19,00:00:00,1501.5000,1502.0000,1501.2500,1501.7500,1843
2007-09-19,00:01:00,1501.7500,1501.7500,1501.5000,1501.7500,151
2007-09-19,00:02:00,1501.7500,1502.0000,1501.5000,1502.0000,1132
2007-09-19,00:03:00,1502.0000,1502.0000,1501.5000,1501.7500,344
2007-09-19,00:04:00,1501.7500,1501.7500,1501.0000,1501.2500,1207
2007-09-19,00:05:00,1501.2500,1501.2500,1500.2500,1500.2500,2967
2007-09-19,00:06:00,1500.5000,1500.7500,1500.2500,1500.2500,2613
2007-09-19,00:07:00,1500.5000,1500.7500,1500.2500,1500.5000,888
2007-09-19,00:08:00,1500.5000,1500.7500,1500.2500,1500.5000,1380
2007-09-19,00:09:00,1500.7500,1501.0000,1500.2500,1500.5000,2387
2007-09-19,00:10:00,1500.5000,1500.7500,1500.2500,1500.7500,490
2007-09-19,00:11:00,1500.7500,1500.7500,1499.7500,1500.0000,2840
2007-09-19,00:12:00,1500.2500,1500.5000,1499.7500,1500.0000,2206
2007-09-19,00:13:00,1500.2500,1500.2500,1499.7500,1500.0000,2794
2007-09-19,00:14:00,1499.7500,1500.2500,1499.7500,1500.2500,2097
2007-09-19,00:15:00,1500.2500,1500.2500,1499.7500,1500.0000,1957
2007-09-19,00:16:00,1500.0000,1500.2500,1499.5000,1500.0000,2619
2007-09-19,00:17:00,1500.0000,1500.2500,1499.7500,1500.0000,785
2007-09-19,00:18:00,1500.0000,1500.2500,1499.7500,1500.0000,347
2007-09-19,00:19:00,1500.2500,1500.2500,1500.0000,1500.2500,286
2007-09-19,00:20:00,1500.2500,1500.5000,1500.0000,1500.2500,1054
2007-09-19,00:21:00,1500.2500,1500.5000,1500.2500,1500.2500,690
2007-09-19,00:22:00,1500.5000,1501.0000,1500.2500,1501.0000,1297
2007-09-19,00:23:00,1501.0000,1501.0000,1500.5000,1500.5000,431
2007-09-19,00:24:00,1500.5000,1501.0000,1500.5000,1500.5000,703
2007-09-19,00:25:00,1500.2500,1500.7500,1500.2500,1500.7500,236
2007-09-19,00:26:00,1500.7500,1500.7500,1500.0000,1500.0000,839
2007-09-19,00:27:00,1500.0000,1500.5000,1500.0000,1500.2500,661
2007-09-19,00:28:00,1500.2500,1500.5000,1500.2500,1500.5000,622
2007-09-19,00:29:00,1500.7500,1501.0000,1500.5000,1500.7500,375
2007-09-19,00:30:00,1500.7500,1500.7500,1500.5000,1500.5000,125
2007-09-19,00:31:00,1500.5000,1500.7500,1500.0000,1500.2500,729
2007-09-19,00:32:00,1500.2500,1500.5000,1500.0000,1500.5000,409
2007-09-19,00:33:00,1500.5000,1500.5000,1500.2500,1500.5000,403
2007-09-19,00:34:00,1500.7500,1501.2500,1500.5000,1501.2500,1046
2007-09-19,00:35:00,1501.5000,1501.5000,1501.0000,1501.2500,1273
2007-09-19,00:36:00,1501.2500,1501.2500,1501.0000,1501.2500,200
2007-09-19,00:37:00,1501.2500,1501.5000,1501.2500,1501.5000,309
2007-09-19,00:38:00,1501.5000,1501.5000,1501.2500,1501.2500,179
2007-09-19,00:39:00,1501.2500,1501.5000,1500.7500,1501.0000,880
2007-09-19,00:40:00,1501.0000,1501.0000,1500.7500,1500.7500,197
2007-09-19,00:41:00,1501.0000,1501.0000,1500.7500,1500.7500,98
2007-09-19,00:42:00,1501.0000,1501.0000,1500.5000,1500.7500,958
2007-09-19,00:43:00,1500.7500,1500.7500,1500.5000,1500.7500,256
2007-09-19,00:44:00,1500.7500,1501.0000,1500.7500,1501.0000,867
2007-09-19,00:45:00,1501.0000,1501.2500,1500.7500,1501.0000,211
2007-09-19,00:46:00,1501.0000,1501.0000,1500.5000,1500.7500,908
2007-09-19,00:47:00,1500.7500,1501.0000,1500.5000,1500.7500,524
2007-09-19,00:48:00,1500.7500,1501.0000,1500.5000,1500.7500,688
2007-09-19,00:49:00,1500.7500,1501.0000,1500.7500,1500.7500,207
2007-09-19,00:50:00,1500.7500,1501.2500,1500.7500,1501.0000,676
2007-09-19,00:51:00,1501.0000,1501.2500,1501.0000,1501.2500,756
2007-09-19,00:52:00,1501.2500,1501.5000,1501.2500,1501.2500,110
2007-09-19,00:53:00,1501.5000,1501.5000,1501.0000,1501.2500,337
2007-09-19,00:54:00,1501.2500,1501.2500,1501.0000,1501.2500,748
2007-09-19,00:55:00,1501.0000,1501.2500,1501.0000,1501.0000,138
2007-09-19,00:56:00,1501.0000,1501.5000,1501.0000,1501.2500,677
2007-09-19,00:57:00,1501.2500,1501.2500,1501.0000,1501.0000,511
2007-09-19,00:58:00,1501.2500,1501.2500,1501.0000,1501.0000,179
2007-09-19,00:59:00,1501.0000,1501.0000,1500.5000,1500.7500,1216
2007-09-19,01:00:00,1500.7500,1501.0000,1500.5000,1500.5000,666
2007-09-19,01:01:00,1500.7500,1500.7500,1500.5000,1500.5000,185
2007-09-19,01:02:00,1500.7500,1501.2500,1500.7500,1501.0000,1298
2007-09-19,01:03:00,1501.0000,1501.0000,1500.5000,1500.5000,243
2007-09-19,01:04:00,1500.7500,1500.7500,1500.0000,1500.2500,912
2007-09-19,01:05:00,1500.0000,1500.5000,1500.0000,1500.0000,427
2007-09-19,01:06:00,1500.2500,1500.2500,1499.2500,1499.5000,2017
2007-09-19,01:07:00,1499.5000,1499.5000,1498.7500,1499.2500,4205
2007-09-19,01:08:00,1499.2500,1499.2500,1498.7500,1498.7500,1766
2007-09-19,01:09:00,1498.7500,1499.0000,1498.5000,1499.0000,1439
2007-09-19,01:10:00,1499.0000,1499.2500,1498.5000,1498.7500,2181
2007-09-19,01:11:00,1498.7500,1499.5000,1498.7500,1499.5000,1693
2007-09-19,01:12:00,1499.2500,1499.7500,1499.2500,1499.5000,1438
2007-09-19,01:13:00,1499.2500,1500.0000,1499.2500,1499.7500,1189
2007-09-19,01:14:00,1499.7500,1499.7500,1499.2500,1499.7500,805
2007-09-19,01:15:00,1499.7500,1500.0000,1499.5000,1499.7500,780
2007-09-19,01:16:00,1499.7500,1499.7500,1499.5000,1499.5000,373
2007-09-19,01:17:00,1499.5000,1500.5000,1499.5000,1500.2500,4602
2007-09-19,01:18:00,1500.2500,1501.2500,1500.0000,1500.7500,4046
2007-09-19,01:19:00,1500.7500,1501.0000,1500.7500,1500.7500,93
2007-09-19,01:20:00,1500.7500,1500.7500,1500.2500,1500.2500,1554
2007-09-19,01:21:00,1500.5000,1500.5000,1500.2500,1500.5000,122
2007-09-19,01:22:00,1500.2500,1500.5000,1500.0000,1500.2500,696
2007-09-19,01:23:00,1500.0000,1500.5000,1500.0000,1500.5000,397
2007-09-19,01:24:00,1500.2500,1500.5000,1500.0000,1500.2500,1043
2007-09-19,01:25:00,1500.5000,1501.0000,1500.2500,1500.7500,786
2007-09-19,01:26:00,1500.7500,1501.0000,1500.0000,1500.0000,1455
2007-09-19,01:27:00,1500.2500,1500.2500,1500.0000,1500.2500,166
2007-09-19,01:28:00,1500.2500,1500.7500,1500.0000,1500.0000,1239
2007-09-19,01:29:00,1500.2500,1500.5000,1500.0000,1500.2500,857
2007-09-19,01:30:00,1500.5000,1500.7500,1500.2500,1500.2500,505
2007-09-19,01:31:00,1500.5000,1500.7500,1500.2500,1500.7500,383
2007-09-19,01:32:00,1500.7500,1501.0000,1500.2500,1500.5000,1311
2007-09-19,01:33:00,1500.5000,1500.5000,1500.2500,1500.5000,226
2007-09-19,01:34:00,1500.5000,1500.7500,1500.2500,1500.7500,940
2007-09-19,01:35:00,1500.5000,1500.7500,1500.5000,1500.5000,620
2007-09-19,01:36:00,1500.5000,1500.7500,1500.2500,1500.2500,1095
2007-09-19,01:37:00,1500.2500,1500.5000,1500.2500,1500.5000,682
2007-09-19,01:38:00,1500.5000,1500.5000,1500.0000,1500.2500,949
2007-09-19,01:39:00,1500.2500,1500.5000,1500.0000,1500.5000,1055
2007-09-19,01:40:00,1500.5000,1500.7500,1500.2500,1500.7500,1071
2007-09-19,01:41:00,1500.5000,1500.7500,1500.5000,1500.7500,190
2007-09-19,01:42:00,1500.7500,1500.7500,1499.7500,1499.7500,1425
2007-09-19,01:43:00,1500.0000,1500.0000,1499.7500,1500.0000,573
2007-09-19,01:44:00,1499.7500,1500.0000,1499.5000,1499.7500,562
2007-09-19,01:45:00,1499.5000,1500.2500,1499.5000,1500.0000,2363
2007-09-19,01:46:00,1499.7500,1500.2500,1499.7500,1499.7500,1270
2007-09-19,01:47:00,1499.7500,1500.0000,1499.0000,1500.0000,3013
2007-09-19,01:48:00,1500.0000,1500.0000,1499.2500,1499.5000,893
2007-09-19,01:49:00,1499.5000,1499.5000,1499.2500,1499.5000,329
2007-09-19,01:50:00,1499.5000,1499.7500,1499.2500,1499.7500,813
2007-09-19,01:51:00,1499.7500,1499.7500,1499.5000,1499.7500,519
2007-09-19,01:52:00,1499.7500,1500.7500,1499.5000,1500.2500,2714
2007-09-19,01:53:00,1500.5000,1500.5000,1500.0000,1500.2500,1528
2007-09-19,01:54:00,1500.2500,1500.5000,1500.0000,1500.0000,476
2007-09-19,01:55:00,1500.2500,1500.7500,1500.0000,1500.7500,1717
2007-09-19,01:56:00,1500.7500,1500.7500,1500.2500,1500.5000,1247
2007-09-19,01:57:00,1500.5000,1500.5000,1500.2500,1500.5000,484
2007-09-19,01:58:00,1500.5000,1500.7500,1500.2500,1500.7500,886
2007-09-19,01:59:00,1500.7500,1501.0000,1500.5000,1501.0000,1267
2007-09-19,02:00:00,1501.0000,1501.7500,1500.5000,1501.5000,2747
2007-09-19,02:01:00,1501.2500,1501.5000,1501.0000,1501.2500,895
2007-09-19,02:02:00,1501.2500,1501.5000,1500.5000,1500.5000,2205
2007-09-19,02:03:00,1500.5000,1500.7500,1500.2500,1500.2500,1231
2007-09-19,02:04:00,1500.2500,1500.5000,1500.2500,1500.2500,1070
2007-09-19,02:05:00,1500.2500,1500.5000,1499.5000,1499.7500,2330
2007-09-19,02:06:00,1499.7500,1500.2500,1499.2500,1499.7500,3046
2007-09-19,02:07:00,1500.0000,1500.0000,1499.5000,1499.7500,1748
2007-09-19,02:08:00,1499.7500,1500.0000,1499.2500,1499.2500,2613
2007-09-19,02:09:00,1499.5000,1499.5000,1498.7500,1499.0000,3108
2007-09-19,02:10:00,1499.2500,1499.5000,1499.0000,1499.2500,2562
2007-09-19,02:11:00,1499.5000,1499.5000,1499.0000,1499.0000,2866
2007-09-19,02:12:00,1499.0000,1499.5000,1498.7500,1499.2500,2084
2007-09-19,02:13:00,1499.2500,1500.5000,1499.0000,1499.0000,2733
2007-09-19,02:14:00,1499.0000,1499.2500,1496.0000,1498.7500,6361
2007-09-19,02:15:00,1498.2500,1525.0000,1498.0000,1518.0000,78815
2007-09-19,02:16:00,1518.2500,1520.0000,1514.0000,1519.2500,39970
2007-09-19,02:17:00,1519.5000,1520.0000,1517.5000,1519.0000,24893
2007-09-19,02:18:00,1518.7500,1519.7500,1515.0000,1515.2500,24699
2007-09-19,02:19:00,1515.2500,1517.5000,1513.7500,1515.2500,20856
2007-09-19,02:20:00,1515.2500,1517.0000,1514.7500,1516.0000,15843
2007-09-19,02:21:00,1516.2500,1517.2500,1515.5000,1517.0000,14693
2007-09-19,02:22:00,1517.0000,1517.2500,1515.0000,1515.5000,13460
2007-09-19,02:23:00,1515.5000,1517.0000,1514.2500,1515.0000,12304
2007-09-19,02:24:00,1514.7500,1515.0000,1513.0000,1514.5000,12798
2007-09-19,02:25:00,1514.7500,1515.0000,1513.7500,1514.2500,5661
2007-09-19,02:26:00,1514.2500,1514.7500,1512.5000,1513.0000,11962
2007-09-19,02:27:00,1512.7500,1513.7500,1512.5000,1513.0000,8284
2007-09-19,02:28:00,1513.2500,1514.5000,1513.0000,1514.5000,8568
2007-09-19,02:29:00,1514.5000,1516.7500,1514.2500,1515.0000,16345
2007-09-19,02:30:00,1515.0000,1517.7500,1514.7500,1517.2500,15012
2007-09-19,02:31:00,1517.5000,1517.7500,1516.2500,1517.2500,10161
2007-09-19,02:32:00,1517.5000,1518.5000,1516.7500,1518.0000,8423
2007-09-19,02:33:00,1518.0000,1519.2500,1518.0000,1518.5000,9342
2007-09-19,02:34:00,1518.5000,1520.5000,1518.2500,1520.5000,11453
2007-09-19,02:35:00,1520.2500,1522.0000,1519.7500,1521.7500,16764
2007-09-19,02:36:00,1521.7500,1524.0000,1521.2500,1523.5000,15654
2007-09-19,02:37:00,1523.7500,1525.0000,1523.0000,1523.0000,19192
2007-09-19,02:38:00,1523.0000,1523.7500,1522.2500,1523.7500,16308
2007-09-19,02:39:00,1523.7500,1525.5000,1523.5000,1525.2500,22647
2007-09-19,02:40:00,1525.0000,1526.5000,1524.0000,1524.5000,17421
2007-09-19,02:41:00,1524.5000,1525.5000,1524.2500,1524.5000,8379
2007-09-19,02:42:00,1524.5000,1524.5000,1522.7500,1523.5000,10932
2007-09-19,02:43:00,1523.2500,1523.7500,1522.5000,1522.5000,8631
2007-09-19,02:44:00,1522.7500,1523.5000,1522.5000,1523.2500,6635
2007-09-19,02:45:00,1523.5000,1523.7500,1522.7500,1523.5000,4378
2007-09-19,02:46:00,1523.2500,1524.5000,1522.5000,1523.0000,7660
2007-09-19,02:47:00,1523.0000,1523.2500,1522.0000,1522.7500,4325
2007-09-19,02:48:00,1522.5000,1522.7500,1521.5000,1522.7500,7109
2007-09-19,02:49:00,1522.7500,1523.5000,1522.5000,1523.0000,4259
2007-09-19,02:50:00,1523.0000,1523.7500,1522.5000,1523.0000,6924
2007-09-19,02:51:00,1523.0000,1523.2500,1521.5000,1522.0000,5166
2007-09-19,02:52:00,1522.0000,1522.7500,1521.2500,1521.5000,5549
2007-09-19,02:53:00,1521.5000,1522.7500,1521.5000,1522.0000,5136
2007-09-19,02:54:00,1521.7500,1521.7500,1520.7500,1521.5000,7915
2007-09-19,02:55:00,1521.5000,1522.0000,1521.0000,1521.5000,4591
2007-09-19,02:56:00,1521.5000,1521.7500,1520.7500,1521.7500,4990
2007-09-19,02:57:00,1521.7500,1522.0000,1520.7500,1520.7500,4619
2007-09-19,02:58:00,1521.0000,1522.5000,1521.0000,1522.2500,4921
2007-09-19,02:59:00,1522.2500,1522.7500,1521.7500,1522.5000,3351
2007-09-19,03:00:00,1522.5000,1522.5000,1520.7500,1521.2500,8762
2007-09-19,03:01:00,1521.2500,1521.7500,1520.5000,1520.5000,5551
2007-09-19,03:02:00,1520.7500,1520.7500,1519.5000,1519.7500,9477
2007-09-19,03:03:00,1519.5000,1520.7500,1519.5000,1520.2500,7037
2007-09-19,03:04:00,1520.2500,1520.5000,1519.5000,1520.5000,5559
2007-09-19,03:05:00,1520.2500,1522.7500,1520.2500,1522.5000,12467
2007-09-19,03:06:00,1522.5000,1522.7500,1521.2500,1521.5000,7667
2007-09-19,03:07:00,1521.5000,1522.2500,1521.2500,1522.0000,3618
2007-09-19,03:08:00,1521.7500,1522.7500,1521.5000,1522.2500,3582
2007-09-19,03:09:00,1522.2500,1523.2500,1522.2500,1522.5000,8056
2007-09-19,03:10:00,1522.5000,1523.7500,1522.5000,1523.7500,9283
2007-09-19,03:11:00,1523.5000,1525.0000,1523.2500,1524.5000,16377
2007-09-19,03:12:00,1524.5000,1525.5000,1524.5000,1525.2500,10489
2007-09-19,03:13:00,1525.2500,1528.2500,1524.7500,1528.0000,23081
2007-09-19,03:14:00,1528.0000,1529.0000,1527.2500,1527.7500,16777
2007-09-19,03:15:00,1527.7500,1528.2500,1527.2500,1527.7500,9350
2007-09-19,03:16:00,1527.7500,1528.2500,1527.5000,1527.7500,7181
2007-09-19,03:17:00,1527.5000,1527.7500,1526.5000,1527.0000,8051
2007-09-19,03:18:00,1527.0000,1528.7500,1526.7500,1528.2500,8346
2007-09-19,03:19:00,1528.5000,1528.5000,1527.0000,1527.5000,4593
2007-09-19,03:20:00,1527.5000,1528.0000,1527.0000,1527.2500,7107
2007-09-19,03:21:00,1527.2500,1527.5000,1526.5000,1527.2500,5370
2007-09-19,03:22:00,1527.0000,1527.5000,1526.5000,1526.7500,5215
2007-09-19,03:23:00,1526.7500,1527.0000,1525.7500,1526.5000,6822
2007-09-19,03:24:00,1526.5000,1527.5000,1526.2500,1527.5000,3551
2007-09-19,03:25:00,1527.2500,1527.7500,1526.5000,1527.0000,4422
2007-09-19,03:26:00,1526.7500,1527.2500,1526.7500,1527.2500,2378
2007-09-19,03:27:00,1527.2500,1528.2500,1527.0000,1528.0000,7460
2007-09-19,03:28:00,1528.0000,1529.5000,1527.7500,1529.0000,14423
2007-09-19,03:29:00,1529.0000,1529.7500,1528.7500,1529.2500,10437
2007-09-19,03:30:00,1529.5000,1530.2500,1529.2500,1530.2500,12804
2007-09-19,03:31:00,1530.0000,1530.7500,1529.0000,1529.2500,13782
2007-09-19,03:32:00,1529.2500,1529.5000,1529.0000,1529.0000,5468
2007-09-19,03:33:00,1529.0000,1529.5000,1528.7500,1529.5000,7235
2007-09-19,03:34:00,1529.5000,1530.7500,1529.2500,1530.5000,6918
2007-09-19,03:35:00,1530.5000,1531.5000,1530.0000,1531.2500,14251
2007-09-19,03:36:00,1531.2500,1532.2500,1531.2500,1531.5000,16854
2007-09-19,03:37:00,1531.5000,1532.0000,1530.5000,1530.5000,7609
2007-09-19,03:38:00,1530.5000,1531.2500,1530.2500,1531.0000,5866
2007-09-19,03:39:00,1531.0000,1531.7500,1530.5000,1531.0000,5790
2007-09-19,03:40:00,1530.7500,1532.7500,1530.7500,1532.2500,12130
2007-09-19,03:41:00,1532.0000,1534.0000,1532.0000,1534.0000,15956
2007-09-19,03:42:00,1534.0000,1534.2500,1532.7500,1532.7500,12259
2007-09-19,03:43:00,1533.0000,1533.0000,1531.7500,1532.0000,9369
2007-09-19,03:44:00,1532.0000,1532.5000,1531.2500,1531.5000,8286
2007-09-19,03:45:00,1531.5000,1531.7500,1530.7500,1531.7500,11619
2007-09-19,03:46:00,1531.7500,1532.5000,1531.2500,1531.5000,8314
2007-09-19,03:47:00,1531.7500,1532.2500,1531.0000,1531.7500,6254
2007-09-19,03:48:00,1531.7500,1532.0000,1531.2500,1531.5000,6723
2007-09-19,03:49:00,1531.5000,1532.2500,1531.5000,1532.0000,6220
2007-09-19,03:50:00,1532.2500,1532.5000,1531.7500,1532.2500,7373
2007-09-19,03:51:00,1532.5000,1532.7500,1532.0000,1532.2500,5625
2007-09-19,03:52:00,1532.0000,1532.0000,1530.7500,1531.2500,9392
2007-09-19,03:53:00,1531.2500,1531.2500,1529.5000,1529.5000,9465
2007-09-19,03:54:00,1529.5000,1530.0000,1529.0000,1529.2500,12305
2007-09-19,03:55:00,1529.0000,1530.0000,1528.7500,1530.0000,12552
2007-09-19,03:56:00,1530.0000,1531.0000,1529.7500,1530.7500,12351
2007-09-19,03:57:00,1530.7500,1532.2500,1530.7500,1531.5000,12493
2007-09-19,03:58:00,1531.5000,1532.5000,1531.2500,1532.2500,15258
2007-09-19,03:59:00,1532.5000,1533.2500,1532.2500,1533.2500,30909
2007-09-19,04:00:00,1533.2500,1533.5000,1531.5000,1532.2500,31273
2007-09-19,04:01:00,1532.5000,1533.0000,1532.2500,1532.7500,12091
2007-09-19,04:02:00,1532.7500,1533.0000,1532.5000,1533.0000,8872
2007-09-19,04:03:00,1533.0000,1533.0000,1532.5000,1533.0000,4487
2007-09-19,04:04:00,1533.0000,1533.0000,1532.2500,1532.5000,9776
2007-09-19,04:05:00,1532.5000,1532.7500,1532.0000,1532.5000,5016
2007-09-19,04:06:00,1532.2500,1532.5000,1531.7500,1532.0000,4774
2007-09-19,04:07:00,1532.0000,1532.2500,1531.5000,1531.7500,8617
2007-09-19,04:08:00,1532.0000,1532.0000,1531.2500,1531.7500,6818
2007-09-19,04:09:00,1531.7500,1532.0000,1531.5000,1532.0000,3645
2007-09-19,04:10:00,1532.0000,1532.0000,1531.7500,1531.7500,2693
2007-09-19,04:11:00,1531.7500,1532.2500,1531.7500,1532.0000,4182
2007-09-19,04:12:00,1532.0000,1532.7500,1531.7500,1532.5000,6249
2007-09-19,04:13:00,1532.7500,1533.0000,1532.5000,1532.7500,5012
2007-09-19,04:14:00,1532.7500,1534.0000,1532.5000,1533.2500,16494
2007-09-19,04:15:00,1533.2500,1533.2500,1533.2500,1533.2500,8
2007-09-19,04:23:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-09-19,04:30:00,1532.2500,1532.7500,1532.0000,1532.5000,1980
2007-09-19,04:31:00,1532.5000,1532.7500,1532.2500,1532.5000,989
2007-09-19,04:32:00,1532.5000,1532.7500,1532.2500,1532.7500,195
2007-09-19,04:33:00,1532.5000,1533.0000,1532.5000,1533.0000,362
2007-09-19,04:34:00,1533.0000,1533.7500,1532.7500,1533.5000,921
2007-09-19,04:35:00,1533.2500,1534.2500,1533.2500,1533.7500,1102
2007-09-19,04:36:00,1534.0000,1534.5000,1534.0000,1534.0000,307
2007-09-19,04:37:00,1534.0000,1534.5000,1534.0000,1534.2500,165
2007-09-19,04:38:00,1534.2500,1534.5000,1534.2500,1534.2500,121
2007-09-19,04:39:00,1534.2500,1534.2500,1534.0000,1534.0000,266
2007-09-19,04:40:00,1533.7500,1533.7500,1533.5000,1533.5000,139
2007-09-19,04:41:00,1533.5000,1534.0000,1533.5000,1534.0000,131
2007-09-19,04:42:00,1533.7500,1534.0000,1533.2500,1533.5000,256
2007-09-19,04:43:00,1533.2500,1533.7500,1533.2500,1533.5000,73
2007-09-19,04:44:00,1533.2500,1533.7500,1533.0000,1533.5000,739
2007-09-19,04:46:00,1533.5000,1533.5000,1533.2500,1533.2500,61
2007-09-19,04:47:00,1533.2500,1533.5000,1533.2500,1533.2500,96
2007-09-19,04:48:00,1533.2500,1533.7500,1533.0000,1533.5000,541
2007-09-19,04:49:00,1533.5000,1533.7500,1533.5000,1533.5000,47
2007-09-19,04:50:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-09-19,04:51:00,1533.5000,1533.5000,1533.2500,1533.2500,17
2007-09-19,04:52:00,1533.2500,1533.2500,1532.7500,1533.0000,288
2007-09-19,04:53:00,1533.0000,1533.2500,1533.0000,1533.2500,12
2007-09-19,04:54:00,1533.0000,1533.0000,1533.0000,1533.0000,86
2007-09-19,04:55:00,1533.0000,1533.0000,1532.5000,1532.7500,381
2007-09-19,04:56:00,1532.7500,1532.7500,1532.5000,1532.7500,74
2007-09-19,04:57:00,1532.7500,1532.7500,1532.5000,1532.7500,237
2007-09-19,04:58:00,1532.7500,1532.7500,1532.7500,1532.7500,30
2007-09-19,04:59:00,1532.7500,1533.0000,1532.7500,1532.7500,13
2007-09-19,05:00:00,1532.7500,1532.7500,1532.7500,1532.7500,8
2007-09-19,05:01:00,1532.7500,1533.0000,1532.7500,1533.0000,6
2007-09-19,05:02:00,1533.0000,1533.0000,1532.7500,1532.7500,65
2007-09-19,05:03:00,1533.0000,1533.0000,1533.0000,1533.0000,43
2007-09-19,05:04:00,1533.0000,1533.0000,1532.5000,1532.7500,267
2007-09-19,05:05:00,1533.0000,1533.5000,1533.0000,1533.0000,70
2007-09-19,05:06:00,1533.0000,1533.0000,1532.7500,1532.7500,29
2007-09-19,05:07:00,1533.0000,1533.0000,1533.0000,1533.0000,59
2007-09-19,05:08:00,1533.2500,1533.2500,1533.0000,1533.0000,43
2007-09-19,05:09:00,1532.7500,1533.0000,1532.7500,1533.0000,13
2007-09-19,05:10:00,1532.7500,1533.2500,1532.7500,1533.2500,155
2007-09-19,05:11:00,1533.2500,1533.2500,1532.5000,1532.7500,92
2007-09-19,05:12:00,1532.7500,1533.0000,1532.5000,1532.7500,595
2007-09-19,05:13:00,1532.7500,1532.7500,1532.5000,1532.7500,20
2007-09-19,05:14:00,1532.7500,1532.7500,1532.5000,1532.5000,15
2007-09-19,05:15:00,1532.7500,1533.0000,1532.5000,1533.0000,56
2007-09-19,05:16:00,1532.7500,1533.0000,1532.7500,1532.7500,36
2007-09-19,05:17:00,1532.7500,1533.0000,1532.7500,1533.0000,8
2007-09-19,05:18:00,1532.7500,1533.0000,1532.7500,1533.0000,6
2007-09-19,05:19:00,1533.0000,1533.0000,1533.0000,1533.0000,202
2007-09-19,05:20:00,1533.0000,1533.0000,1533.0000,1533.0000,8
2007-09-19,05:21:00,1532.7500,1532.7500,1532.7500,1532.7500,9
2007-09-19,05:22:00,1532.7500,1532.7500,1532.7500,1532.7500,21
2007-09-19,05:23:00,1532.7500,1533.0000,1532.7500,1532.7500,107
2007-09-19,05:24:00,1532.7500,1532.7500,1532.7500,1532.7500,41
2007-09-19,05:25:00,1532.7500,1533.0000,1532.7500,1533.0000,257
2007-09-19,05:26:00,1532.7500,1533.0000,1532.7500,1533.0000,44
2007-09-19,05:27:00,1533.0000,1533.0000,1533.0000,1533.0000,14
2007-09-19,05:28:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-09-19,05:29:00,1533.0000,1533.2500,1533.0000,1533.2500,135
2007-09-19,05:30:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-09-19,06:00:00,1532.5000,1532.5000,1532.2500,1532.2500,795
2007-09-19,06:01:00,1532.2500,1532.7500,1532.0000,1532.7500,367
2007-09-19,06:02:00,1532.7500,1532.7500,1532.5000,1532.5000,120
2007-09-19,06:03:00,1532.7500,1533.0000,1532.7500,1532.7500,107
2007-09-19,06:04:00,1533.0000,1533.0000,1532.7500,1533.0000,36
2007-09-19,06:05:00,1533.0000,1533.2500,1533.0000,1533.0000,88
2007-09-19,06:06:00,1533.0000,1533.0000,1533.0000,1533.0000,6
2007-09-19,06:07:00,1533.0000,1533.2500,1533.0000,1533.2500,28
2007-09-19,06:08:00,1533.2500,1533.5000,1533.2500,1533.5000,31
2007-09-19,06:09:00,1533.2500,1533.2500,1533.2500,1533.2500,55
2007-09-19,06:10:00,1533.5000,1533.5000,1533.5000,1533.5000,6
2007-09-19,06:11:00,1533.2500,1533.5000,1533.2500,1533.5000,23
2007-09-19,06:12:00,1533.2500,1533.2500,1533.0000,1533.0000,71
2007-09-19,06:13:00,1533.0000,1533.0000,1532.7500,1533.0000,238
2007-09-19,06:14:00,1533.2500,1533.5000,1533.2500,1533.5000,104
2007-09-19,06:15:00,1533.2500,1533.5000,1533.0000,1533.2500,8
2007-09-19,06:16:00,1533.2500,1533.5000,1533.2500,1533.5000,34
2007-09-19,06:17:00,1533.5000,1533.5000,1533.2500,1533.2500,57
2007-09-19,06:18:00,1533.5000,1533.5000,1533.2500,1533.2500,218
2007-09-19,06:19:00,1533.5000,1533.5000,1533.2500,1533.2500,93
2007-09-19,06:20:00,1533.2500,1533.5000,1533.2500,1533.2500,64
2007-09-19,06:21:00,1533.5000,1533.7500,1533.5000,1533.5000,24
2007-09-19,06:22:00,1533.5000,1533.7500,1533.5000,1533.7500,59
2007-09-19,06:23:00,1533.5000,1534.0000,1533.2500,1534.0000,264
2007-09-19,06:24:00,1534.0000,1534.0000,1533.5000,1534.0000,31
2007-09-19,06:25:00,1533.7500,1533.7500,1533.5000,1533.5000,5
2007-09-19,06:26:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-09-19,06:27:00,1533.5000,1533.7500,1533.5000,1533.5000,9
2007-09-19,06:28:00,1533.7500,1533.7500,1533.7500,1533.7500,6
2007-09-19,06:29:00,1534.0000,1534.0000,1533.7500,1533.7500,9
2007-09-19,06:30:00,1533.7500,1533.7500,1533.5000,1533.5000,15
2007-09-19,06:31:00,1533.5000,1533.7500,1533.5000,1533.7500,7
2007-09-19,06:32:00,1533.7500,1534.2500,1533.7500,1534.2500,336
2007-09-19,06:33:00,1534.2500,1534.2500,1534.2500,1534.2500,16
2007-09-19,06:34:00,1534.2500,1534.7500,1534.2500,1534.7500,544
2007-09-19,06:35:00,1534.7500,1534.7500,1534.5000,1534.5000,119
2007-09-19,06:36:00,1534.5000,1534.5000,1534.2500,1534.2500,74
2007-09-19,06:37:00,1534.5000,1534.7500,1534.5000,1534.5000,415
2007-09-19,06:38:00,1534.7500,1534.7500,1534.5000,1534.7500,22
2007-09-19,06:39:00,1534.7500,1534.7500,1534.5000,1534.5000,81
2007-09-19,06:40:00,1534.2500,1534.2500,1534.0000,1534.0000,183
2007-09-19,06:41:00,1534.0000,1534.0000,1533.7500,1533.7500,8
2007-09-19,06:42:00,1534.0000,1534.2500,1534.0000,1534.2500,48
2007-09-19,06:43:00,1534.2500,1534.2500,1534.0000,1534.0000,47
2007-09-19,06:44:00,1534.0000,1534.2500,1534.0000,1534.2500,64
2007-09-19,06:45:00,1534.2500,1534.5000,1534.2500,1534.5000,169
2007-09-19,06:46:00,1534.5000,1534.7500,1534.5000,1534.5000,47
2007-09-19,06:47:00,1534.7500,1535.2500,1534.7500,1534.7500,306
2007-09-19,06:48:00,1534.7500,1535.0000,1534.7500,1535.0000,102
2007-09-19,06:49:00,1535.0000,1535.0000,1535.0000,1535.0000,50
2007-09-19,06:50:00,1535.0000,1535.0000,1534.7500,1534.7500,49
2007-09-19,06:51:00,1534.7500,1534.7500,1534.7500,1534.7500,9
2007-09-19,06:52:00,1535.0000,1535.0000,1534.7500,1534.7500,33
2007-09-19,06:53:00,1535.0000,1535.0000,1534.7500,1535.0000,280
2007-09-19,06:54:00,1534.7500,1535.0000,1534.7500,1534.7500,192
2007-09-19,06:55:00,1534.7500,1535.0000,1534.7500,1535.0000,102
2007-09-19,06:56:00,1535.0000,1535.0000,1534.7500,1535.0000,42
2007-09-19,06:57:00,1535.0000,1535.2500,1535.0000,1535.0000,148
2007-09-19,06:58:00,1535.0000,1535.0000,1534.7500,1535.0000,292
2007-09-19,06:59:00,1535.0000,1535.0000,1534.7500,1535.0000,103
2007-09-19,07:00:00,1535.0000,1535.0000,1534.7500,1534.7500,42
2007-09-19,07:01:00,1534.7500,1535.0000,1534.7500,1534.7500,8
2007-09-19,07:02:00,1534.7500,1535.0000,1534.7500,1534.7500,110
2007-09-19,07:03:00,1534.7500,1535.2500,1534.7500,1534.7500,281
2007-09-19,07:04:00,1535.0000,1535.0000,1535.0000,1535.0000,92
2007-09-19,07:05:00,1535.0000,1535.0000,1535.0000,1535.0000,6
2007-09-19,07:06:00,1535.0000,1535.0000,1534.2500,1534.2500,225
2007-09-19,07:07:00,1534.2500,1535.2500,1534.2500,1534.7500,741
2007-09-19,07:08:00,1534.7500,1535.0000,1534.7500,1534.7500,93
2007-09-19,07:09:00,1534.7500,1535.0000,1534.7500,1535.0000,11
2007-09-19,07:10:00,1535.0000,1535.0000,1534.7500,1535.0000,102
2007-09-19,07:11:00,1535.0000,1535.2500,1535.0000,1535.0000,65
2007-09-19,07:12:00,1534.7500,1534.7500,1534.5000,1534.7500,36
2007-09-19,07:13:00,1534.7500,1534.7500,1534.7500,1534.7500,25
2007-09-19,07:14:00,1534.7500,1534.7500,1534.5000,1534.7500,28
2007-09-19,07:15:00,1534.7500,1534.7500,1534.7500,1534.7500,8
2007-09-19,07:16:00,1534.5000,1534.7500,1534.5000,1534.5000,3
2007-09-19,07:17:00,1534.5000,1534.5000,1534.5000,1534.5000,8
2007-09-19,07:18:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-09-19,07:19:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-09-19,07:20:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-09-19,07:22:00,1534.7500,1534.7500,1534.5000,1534.5000,138
2007-09-19,07:23:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-09-19,07:24:00,1534.5000,1534.5000,1534.2500,1534.2500,9
2007-09-19,07:25:00,1534.2500,1534.5000,1534.2500,1534.2500,37
2007-09-19,07:26:00,1534.2500,1534.5000,1534.2500,1534.2500,17
2007-09-19,07:27:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-09-19,07:28:00,1534.5000,1534.5000,1534.2500,1534.2500,31
2007-09-19,07:29:00,1534.0000,1534.2500,1534.0000,1534.0000,212
2007-09-19,07:30:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-09-19,07:31:00,1534.0000,1534.0000,1534.0000,1534.0000,19
2007-09-19,07:32:00,1534.0000,1534.0000,1534.0000,1534.0000,8
2007-09-19,07:33:00,1534.0000,1534.0000,1533.7500,1534.0000,48
2007-09-19,07:34:00,1533.7500,1533.7500,1533.7500,1533.7500,10
2007-09-19,07:35:00,1533.7500,1534.0000,1533.7500,1534.0000,51
2007-09-19,07:36:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-19,07:39:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-19,07:40:00,1534.0000,1534.0000,1534.0000,1534.0000,7
2007-09-19,07:41:00,1534.0000,1534.0000,1534.0000,1534.0000,56
2007-09-19,07:42:00,1534.0000,1534.0000,1534.0000,1534.0000,6
2007-09-19,07:43:00,1534.0000,1534.0000,1533.7500,1533.7500,20
2007-09-19,07:44:00,1534.0000,1534.0000,1534.0000,1534.0000,78
2007-09-19,07:45:00,1534.2500,1534.2500,1533.5000,1534.0000,301
2007-09-19,07:46:00,1534.0000,1534.2500,1533.7500,1533.7500,23
2007-09-19,07:47:00,1533.7500,1534.0000,1533.5000,1534.0000,56
2007-09-19,07:48:00,1533.7500,1534.5000,1533.5000,1534.2500,198
2007-09-19,07:49:00,1534.0000,1534.5000,1533.7500,1534.5000,201
2007-09-19,07:50:00,1534.5000,1534.5000,1534.0000,1534.2500,73
2007-09-19,07:51:00,1534.2500,1534.2500,1533.7500,1534.0000,51
2007-09-19,07:52:00,1534.0000,1534.0000,1533.7500,1533.7500,21
2007-09-19,07:53:00,1534.0000,1534.5000,1534.0000,1534.5000,78
2007-09-19,07:54:00,1534.2500,1534.2500,1534.0000,1534.0000,90
2007-09-19,07:55:00,1533.7500,1534.2500,1533.7500,1533.7500,131
2007-09-19,07:56:00,1533.7500,1534.0000,1533.5000,1533.7500,85
2007-09-19,07:57:00,1534.0000,1534.2500,1534.0000,1534.2500,60
2007-09-19,07:59:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-09-19,08:01:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-09-19,08:02:00,1533.7500,1533.7500,1533.7500,1533.7500,5
2007-09-19,08:03:00,1534.0000,1534.0000,1533.7500,1533.7500,37
2007-09-19,08:04:00,1533.7500,1534.5000,1533.7500,1534.0000,197
2007-09-19,08:05:00,1533.7500,1534.0000,1533.7500,1533.7500,34
2007-09-19,08:06:00,1534.0000,1534.5000,1534.0000,1534.0000,161
2007-09-19,08:07:00,1534.0000,1534.0000,1533.7500,1533.7500,280
2007-09-19,08:08:00,1534.0000,1534.0000,1533.7500,1533.7500,148
2007-09-19,08:09:00,1533.7500,1533.7500,1533.5000,1533.5000,116
2007-09-19,08:10:00,1533.5000,1533.5000,1533.2500,1533.2500,54
2007-09-19,08:11:00,1533.5000,1533.7500,1533.5000,1533.5000,54
2007-09-19,08:12:00,1533.5000,1533.7500,1533.2500,1533.5000,91
2007-09-19,08:13:00,1533.5000,1533.5000,1533.2500,1533.2500,55
2007-09-19,08:14:00,1533.2500,1533.2500,1533.2500,1533.2500,35
2007-09-19,08:15:00,1533.2500,1533.5000,1533.0000,1533.0000,40
2007-09-19,08:16:00,1533.5000,1533.5000,1533.0000,1533.0000,39
2007-09-19,08:17:00,1533.0000,1533.5000,1533.0000,1533.0000,44
2007-09-19,08:18:00,1533.0000,1533.5000,1533.0000,1533.2500,148
2007-09-19,08:19:00,1533.0000,1533.5000,1533.0000,1533.2500,92
2007-09-19,08:20:00,1533.2500,1533.2500,1533.0000,1533.0000,41
2007-09-19,08:21:00,1533.2500,1533.2500,1533.2500,1533.2500,6
2007-09-19,08:22:00,1533.2500,1533.5000,1533.2500,1533.5000,3
2007-09-19,08:23:00,1533.5000,1533.5000,1533.5000,1533.5000,12
2007-09-19,08:24:00,1533.2500,1533.2500,1533.0000,1533.0000,98
2007-09-19,08:25:00,1533.2500,1533.2500,1533.2500,1533.2500,20
2007-09-19,08:26:00,1533.2500,1533.2500,1533.2500,1533.2500,35
2007-09-19,08:27:00,1533.2500,1533.2500,1533.0000,1533.0000,15
2007-09-19,08:28:00,1533.0000,1533.0000,1533.0000,1533.0000,19
2007-09-19,08:29:00,1533.0000,1533.0000,1533.0000,1533.0000,7
2007-09-19,08:30:00,1533.0000,1533.2500,1533.0000,1533.0000,68
2007-09-19,08:31:00,1533.0000,1533.0000,1533.0000,1533.0000,51
2007-09-19,08:32:00,1533.2500,1533.2500,1533.0000,1533.2500,72
2007-09-19,08:33:00,1533.2500,1533.2500,1533.2500,1533.2500,22
2007-09-19,08:34:00,1533.5000,1533.5000,1533.2500,1533.5000,86
2007-09-19,08:35:00,1533.2500,1533.5000,1533.2500,1533.5000,38
2007-09-19,08:36:00,1533.5000,1533.5000,1533.5000,1533.5000,26
2007-09-19,08:37:00,1533.5000,1533.5000,1533.5000,1533.5000,8
2007-09-19,08:38:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-09-19,08:40:00,1533.5000,1533.7500,1533.5000,1533.7500,127
2007-09-19,08:41:00,1533.7500,1533.7500,1533.7500,1533.7500,19
2007-09-19,08:42:00,1533.7500,1534.0000,1533.7500,1534.0000,201
2007-09-19,08:43:00,1534.0000,1534.0000,1533.7500,1533.7500,9
2007-09-19,08:44:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-09-19,08:45:00,1533.7500,1533.7500,1533.5000,1533.7500,30
2007-09-19,08:46:00,1533.7500,1534.0000,1533.7500,1533.7500,57
2007-09-19,08:47:00,1533.7500,1534.0000,1533.5000,1533.5000,58
2007-09-19,08:48:00,1533.5000,1534.0000,1533.5000,1533.5000,43
2007-09-19,08:49:00,1533.5000,1533.7500,1533.2500,1533.5000,82
2007-09-19,08:50:00,1533.5000,1533.5000,1533.2500,1533.2500,80
2007-09-19,08:51:00,1533.2500,1533.5000,1533.0000,1533.0000,70
2007-09-19,08:52:00,1533.0000,1533.2500,1532.7500,1532.7500,45
2007-09-19,08:53:00,1532.7500,1533.0000,1532.7500,1533.0000,53
2007-09-19,08:54:00,1533.0000,1533.2500,1532.7500,1533.2500,21
2007-09-19,08:55:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-09-19,08:56:00,1533.2500,1533.2500,1533.2500,1533.2500,4
2007-09-19,08:57:00,1533.0000,1533.2500,1533.0000,1533.0000,11
2007-09-19,08:58:00,1533.0000,1533.0000,1532.7500,1532.7500,27
2007-09-19,08:59:00,1532.7500,1532.7500,1532.7500,1532.7500,14
2007-09-19,09:00:00,1533.0000,1533.0000,1532.7500,1533.0000,77
2007-09-19,09:01:00,1533.0000,1533.0000,1533.0000,1533.0000,2
2007-09-19,09:02:00,1533.0000,1533.0000,1533.0000,1533.0000,3
2007-09-19,09:03:00,1533.0000,1533.0000,1532.7500,1532.7500,13
2007-09-19,09:04:00,1533.0000,1533.0000,1533.0000,1533.0000,22
2007-09-19,09:05:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-09-19,09:06:00,1533.2500,1533.2500,1532.7500,1533.0000,64
2007-09-19,09:07:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-09-19,09:08:00,1532.7500,1533.0000,1532.7500,1533.0000,11
2007-09-19,09:09:00,1533.0000,1533.0000,1533.0000,1533.0000,10
2007-09-19,09:10:00,1532.7500,1533.0000,1532.7500,1532.7500,32
2007-09-19,09:11:00,1532.7500,1533.0000,1532.7500,1533.0000,26
2007-09-19,09:12:00,1533.0000,1533.0000,1532.7500,1533.0000,8
2007-09-19,09:13:00,1533.0000,1533.0000,1533.0000,1533.0000,72
2007-09-19,09:14:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-09-19,09:15:00,1533.2500,1533.2500,1533.0000,1533.0000,5
2007-09-19,09:16:00,1533.0000,1533.0000,1533.0000,1533.0000,20
2007-09-19,09:17:00,1533.0000,1533.2500,1533.0000,1533.2500,19
2007-09-19,09:18:00,1533.2500,1533.2500,1533.2500,1533.2500,10
2007-09-19,09:19:00,1533.0000,1533.0000,1533.0000,1533.0000,5
2007-09-19,09:21:00,1532.7500,1533.0000,1532.7500,1532.7500,17
2007-09-19,09:22:00,1532.7500,1533.0000,1532.7500,1532.7500,17
2007-09-19,09:23:00,1532.7500,1532.7500,1532.7500,1532.7500,2
2007-09-19,09:24:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-09-19,09:25:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-09-19,09:26:00,1532.7500,1534.2500,1532.7500,1534.0000,636
2007-09-19,09:27:00,1534.0000,1534.0000,1533.7500,1533.7500,16
2007-09-19,09:28:00,1533.7500,1533.7500,1533.5000,1533.5000,22
2007-09-19,09:29:00,1533.5000,1533.5000,1533.5000,1533.5000,50
2007-09-19,09:30:00,1533.2500,1533.2500,1533.0000,1533.0000,25
2007-09-19,09:31:00,1533.2500,1533.2500,1533.2500,1533.2500,6
2007-09-19,09:32:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-09-19,09:33:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-19,09:34:00,1533.5000,1533.5000,1533.5000,1533.5000,30
2007-09-19,09:35:00,1533.5000,1533.5000,1533.5000,1533.5000,21
2007-09-19,09:36:00,1533.2500,1533.5000,1533.2500,1533.5000,4
2007-09-19,09:37:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-19,09:38:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-09-19,09:39:00,1533.5000,1533.7500,1533.5000,1533.5000,17
2007-09-19,09:40:00,1533.5000,1533.7500,1533.5000,1533.5000,24
2007-09-19,09:41:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-09-19,09:42:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-09-19,09:43:00,1533.7500,1533.7500,1533.7500,1533.7500,46
2007-09-19,09:44:00,1534.0000,1534.0000,1533.7500,1533.7500,34
2007-09-19,09:45:00,1533.7500,1534.0000,1533.5000,1533.5000,86
2007-09-19,09:46:00,1533.7500,1533.7500,1533.5000,1533.7500,50
2007-09-19,09:47:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-09-19,09:48:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-09-19,09:49:00,1533.7500,1533.7500,1533.7500,1533.7500,33
2007-09-19,09:50:00,1533.7500,1533.7500,1533.5000,1533.5000,12
2007-09-19,09:51:00,1533.5000,1533.5000,1533.5000,1533.5000,30
2007-09-19,09:52:00,1533.5000,1533.5000,1533.5000,1533.5000,16
2007-09-19,09:53:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-09-19,09:54:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-09-19,09:55:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-19,09:56:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-09-19,09:57:00,1533.2500,1533.2500,1533.2500,1533.2500,119
2007-09-19,09:58:00,1533.2500,1533.2500,1533.0000,1533.0000,34
2007-09-19,09:59:00,1533.0000,1533.0000,1533.0000,1533.0000,10
2007-09-19,10:00:00,1533.2500,1533.2500,1533.0000,1533.0000,8
2007-09-19,10:01:00,1533.2500,1533.2500,1533.0000,1533.0000,99
2007-09-19,10:02:00,1533.0000,1533.0000,1532.7500,1532.7500,27
2007-09-19,10:03:00,1532.7500,1533.0000,1532.7500,1533.0000,9
2007-09-19,10:04:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-09-19,10:05:00,1533.0000,1533.0000,1533.0000,1533.0000,2
2007-09-19,10:07:00,1532.7500,1532.7500,1532.7500,1532.7500,303
2007-09-19,10:08:00,1532.5000,1532.5000,1532.5000,1532.5000,7
2007-09-19,10:09:00,1532.7500,1532.7500,1532.5000,1532.7500,105
2007-09-19,10:11:00,1532.5000,1532.5000,1532.2500,1532.5000,26
2007-09-19,10:12:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-19,10:15:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-09-19,10:17:00,1532.5000,1532.7500,1532.5000,1532.7500,10
2007-09-19,10:18:00,1532.5000,1532.7500,1532.5000,1532.7500,6
2007-09-19,10:19:00,1532.7500,1532.7500,1532.5000,1532.5000,34
2007-09-19,10:20:00,1532.7500,1532.7500,1532.5000,1532.5000,9
2007-09-19,10:21:00,1532.5000,1532.5000,1532.5000,1532.5000,10
2007-09-19,10:22:00,1532.5000,1532.7500,1532.5000,1532.7500,21
2007-09-19,10:23:00,1532.7500,1532.7500,1532.5000,1532.5000,96
2007-09-19,10:24:00,1532.2500,1532.5000,1532.2500,1532.5000,43
2007-09-19,10:25:00,1532.2500,1532.5000,1532.2500,1532.5000,120
2007-09-19,10:26:00,1532.5000,1532.5000,1532.0000,1532.2500,204
2007-09-19,10:27:00,1532.5000,1532.5000,1532.2500,1532.2500,62
2007-09-19,10:28:00,1532.2500,1532.7500,1532.2500,1532.7500,88
2007-09-19,10:29:00,1532.5000,1532.7500,1532.5000,1532.5000,28
2007-09-19,10:31:00,1532.2500,1532.2500,1532.2500,1532.2500,46
2007-09-19,10:32:00,1532.2500,1532.2500,1532.0000,1532.0000,11
2007-09-19,10:33:00,1532.0000,1532.0000,1532.0000,1532.0000,268
2007-09-19,10:34:00,1532.0000,1532.0000,1532.0000,1532.0000,47
2007-09-19,10:35:00,1532.0000,1532.2500,1532.0000,1532.2500,17
2007-09-19,10:36:00,1532.2500,1532.2500,1532.2500,1532.2500,52
2007-09-19,10:37:00,1532.2500,1532.5000,1532.2500,1532.2500,87
2007-09-19,10:38:00,1532.2500,1532.5000,1532.2500,1532.5000,14
2007-09-19,10:41:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-09-19,10:42:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-19,10:43:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-19,10:47:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-19,10:49:00,1532.2500,1532.5000,1532.2500,1532.5000,32
2007-09-19,10:50:00,1532.2500,1532.2500,1532.0000,1532.2500,27
2007-09-19,10:51:00,1532.0000,1532.0000,1532.0000,1532.0000,62
2007-09-19,10:52:00,1532.0000,1532.0000,1532.0000,1532.0000,77
2007-09-19,10:53:00,1532.0000,1532.0000,1532.0000,1532.0000,52
2007-09-19,10:54:00,1532.0000,1532.2500,1532.0000,1532.0000,59
2007-09-19,10:55:00,1532.0000,1532.0000,1532.0000,1532.0000,54
2007-09-19,10:56:00,1532.0000,1532.0000,1531.7500,1532.0000,324
2007-09-19,10:57:00,1531.7500,1532.0000,1531.7500,1531.7500,81
2007-09-19,10:58:00,1531.7500,1532.0000,1531.7500,1531.7500,107
2007-09-19,10:59:00,1531.7500,1531.7500,1531.7500,1531.7500,62
2007-09-19,11:00:00,1531.7500,1531.7500,1531.5000,1531.5000,85
2007-09-19,11:01:00,1531.5000,1531.7500,1531.5000,1531.5000,183
2007-09-19,11:02:00,1531.7500,1531.7500,1531.7500,1531.7500,18
2007-09-19,11:03:00,1531.7500,1531.7500,1531.5000,1531.5000,40
2007-09-19,11:04:00,1531.7500,1532.0000,1531.7500,1532.0000,34
2007-09-19,11:06:00,1532.0000,1532.0000,1531.7500,1531.7500,12
2007-09-19,11:07:00,1531.7500,1531.7500,1531.7500,1531.7500,11
2007-09-19,11:08:00,1531.7500,1531.7500,1531.7500,1531.7500,12
2007-09-19,11:09:00,1531.5000,1531.5000,1531.5000,1531.5000,50
2007-09-19,11:10:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-19,11:11:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-19,11:13:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-09-19,11:14:00,1531.7500,1531.7500,1531.5000,1531.7500,11
2007-09-19,11:15:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-19,11:16:00,1531.7500,1531.7500,1531.5000,1531.5000,25
2007-09-19,11:18:00,1531.5000,1531.5000,1531.5000,1531.5000,53
2007-09-19,11:19:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-09-19,11:20:00,1531.5000,1531.7500,1531.5000,1531.5000,19
2007-09-19,11:21:00,1531.7500,1531.7500,1531.7500,1531.7500,3
2007-09-19,11:22:00,1531.7500,1531.7500,1531.5000,1531.7500,79
2007-09-19,11:23:00,1531.7500,1531.7500,1531.7500,1531.7500,14
2007-09-19,11:24:00,1532.0000,1532.0000,1532.0000,1532.0000,11
2007-09-19,11:25:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-09-19,11:26:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-19,11:27:00,1532.0000,1532.0000,1532.0000,1532.0000,97
2007-09-19,11:29:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-19,11:30:00,1532.2500,1532.2500,1532.0000,1532.0000,5
2007-09-19,11:31:00,1532.2500,1532.2500,1532.2500,1532.2500,27
2007-09-19,11:32:00,1532.2500,1532.5000,1532.2500,1532.5000,17
2007-09-19,11:33:00,1532.5000,1532.7500,1532.2500,1532.5000,58
2007-09-19,11:34:00,1532.2500,1532.2500,1532.2500,1532.2500,3
2007-09-19,11:35:00,1532.2500,1532.5000,1532.2500,1532.2500,12
2007-09-19,11:36:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-19,11:37:00,1532.2500,1532.2500,1532.2500,1532.2500,9
2007-09-19,11:38:00,1532.2500,1532.2500,1532.0000,1532.0000,2
2007-09-19,11:40:00,1532.2500,1532.5000,1532.2500,1532.5000,10
2007-09-19,11:41:00,1532.5000,1532.5000,1532.5000,1532.5000,8
2007-09-19,11:42:00,1532.5000,1533.0000,1532.5000,1533.0000,184
2007-09-19,11:43:00,1533.0000,1533.2500,1533.0000,1533.0000,99
2007-09-19,11:44:00,1533.0000,1533.0000,1533.0000,1533.0000,19
2007-09-19,11:45:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-09-19,11:47:00,1533.0000,1533.0000,1532.7500,1532.7500,34
2007-09-19,11:48:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-09-19,11:50:00,1532.7500,1533.0000,1532.7500,1533.0000,101
2007-09-19,11:51:00,1533.0000,1533.0000,1532.7500,1533.0000,17
2007-09-19,11:52:00,1533.0000,1533.0000,1532.7500,1532.7500,21
2007-09-19,11:53:00,1533.0000,1533.2500,1533.0000,1533.2500,42
2007-09-19,11:54:00,1533.2500,1533.5000,1533.0000,1533.2500,47
2007-09-19,11:56:00,1533.2500,1533.5000,1533.2500,1533.2500,7
2007-09-19,11:57:00,1533.2500,1533.2500,1533.2500,1533.2500,15
2007-09-19,11:58:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-09-19,11:59:00,1533.2500,1533.2500,1533.0000,1533.0000,14
2007-09-19,12:01:00,1533.0000,1533.0000,1533.0000,1533.0000,6
2007-09-19,12:02:00,1533.0000,1533.0000,1533.0000,1533.0000,6
2007-09-19,12:03:00,1533.0000,1533.2500,1533.0000,1533.2500,69
2007-09-19,12:04:00,1533.2500,1533.2500,1533.2500,1533.2500,4
2007-09-19,12:05:00,1533.0000,1533.0000,1533.0000,1533.0000,12
2007-09-19,12:07:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-09-19,12:08:00,1533.0000,1533.2500,1533.0000,1533.2500,4
2007-09-19,12:09:00,1533.2500,1533.2500,1533.2500,1533.2500,10
2007-09-19,12:10:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-09-19,12:11:00,1533.2500,1533.2500,1533.0000,1533.0000,5
2007-09-19,12:12:00,1533.2500,1533.2500,1533.2500,1533.2500,52
2007-09-19,12:13:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-09-19,12:14:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-09-19,12:15:00,1533.2500,1533.2500,1533.2500,1533.2500,9
2007-09-19,12:16:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-09-19,12:17:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-19,12:18:00,1533.5000,1533.5000,1533.2500,1533.2500,2
2007-09-19,12:19:00,1533.2500,1533.2500,1533.2500,1533.2500,27
2007-09-19,12:21:00,1533.0000,1533.0000,1533.0000,1533.0000,5
2007-09-19,12:23:00,1533.2500,1533.2500,1533.2500,1533.2500,34
2007-09-19,12:24:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-09-19,12:25:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-09-19,12:26:00,1533.2500,1533.2500,1533.2500,1533.2500,15
2007-09-19,12:27:00,1533.2500,1533.2500,1533.2500,1533.2500,4
2007-09-19,12:28:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-09-19,12:29:00,1533.2500,1533.2500,1533.2500,1533.2500,15
2007-09-19,12:30:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-09-19,12:31:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-09-19,12:32:00,1533.2500,1533.7500,1533.2500,1533.7500,96
2007-09-19,12:33:00,1533.7500,1533.7500,1533.7500,1533.7500,74
2007-09-19,12:34:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-09-19,12:35:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-19,12:36:00,1533.5000,1533.7500,1533.5000,1533.5000,13
2007-09-19,12:37:00,1533.5000,1533.5000,1533.2500,1533.2500,13
2007-09-19,12:40:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-09-19,12:41:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-09-19,12:43:00,1533.2500,1533.5000,1533.2500,1533.5000,77
2007-09-19,12:44:00,1533.5000,1533.7500,1533.5000,1533.7500,8
2007-09-19,12:45:00,1533.7500,1533.7500,1533.7500,1533.7500,16
2007-09-19,12:46:00,1533.7500,1533.7500,1533.5000,1533.5000,10
2007-09-19,12:47:00,1533.7500,1533.7500,1533.5000,1533.5000,4
2007-09-19,12:48:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-09-19,12:49:00,1533.5000,1533.5000,1533.5000,1533.5000,11
2007-09-19,12:50:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-09-19,12:51:00,1533.5000,1533.5000,1533.5000,1533.5000,22
2007-09-19,12:52:00,1533.5000,1533.5000,1533.5000,1533.5000,9
2007-09-19,12:53:00,1533.5000,1533.7500,1533.5000,1533.7500,4
2007-09-19,12:54:00,1533.7500,1533.7500,1533.7500,1533.7500,12
2007-09-19,12:55:00,1533.7500,1534.5000,1533.7500,1534.2500,217
2007-09-19,12:56:00,1534.0000,1534.0000,1534.0000,1534.0000,9
2007-09-19,12:58:00,1534.0000,1534.0000,1534.0000,1534.0000,6
2007-09-19,12:59:00,1534.0000,1534.0000,1534.0000,1534.0000,23
2007-09-19,13:00:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-09-19,13:01:00,1534.2500,1534.5000,1534.2500,1534.5000,46
2007-09-19,13:02:00,1534.2500,1534.2500,1534.2500,1534.2500,17
2007-09-19,13:03:00,1533.7500,1534.0000,1533.7500,1534.0000,24
2007-09-19,13:04:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-09-19,13:05:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-19,13:06:00,1534.0000,1534.2500,1534.0000,1534.2500,83
2007-09-19,13:07:00,1534.5000,1534.5000,1534.5000,1534.5000,83
2007-09-19,13:08:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-09-19,13:09:00,1534.5000,1534.5000,1534.2500,1534.5000,28
2007-09-19,13:10:00,1534.7500,1534.7500,1534.2500,1534.2500,11
2007-09-19,13:11:00,1534.2500,1534.2500,1534.0000,1534.0000,8
2007-09-19,13:12:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-09-19,13:13:00,1534.0000,1534.0000,1534.0000,1534.0000,7
2007-09-19,13:15:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-09-19,13:16:00,1533.7500,1533.7500,1533.7500,1533.7500,24
2007-09-19,13:18:00,1533.5000,1533.5000,1533.5000,1533.5000,52
2007-09-19,13:19:00,1533.5000,1533.5000,1533.5000,1533.5000,19
2007-09-19,13:20:00,1533.5000,1533.7500,1533.5000,1533.7500,7
2007-09-19,13:21:00,1533.5000,1533.5000,1533.5000,1533.5000,15
2007-09-19,13:22:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-19,13:23:00,1533.5000,1533.7500,1533.5000,1533.7500,9
2007-09-19,13:24:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-09-19,13:25:00,1533.5000,1533.5000,1533.5000,1533.5000,3
2007-09-19,13:26:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-19,13:28:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-19,13:29:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-19,13:30:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-19,13:31:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-09-19,13:33:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-09-19,13:34:00,1533.5000,1534.0000,1533.5000,1534.0000,19
2007-09-19,13:36:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-09-19,13:38:00,1533.7500,1533.7500,1533.7500,1533.7500,13
2007-09-19,13:39:00,1534.0000,1534.0000,1533.7500,1533.7500,2
2007-09-19,13:40:00,1533.7500,1534.0000,1533.7500,1534.0000,6
2007-09-19,13:41:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-09-19,13:43:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-09-19,13:44:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-09-19,13:45:00,1533.7500,1533.7500,1533.5000,1533.7500,5
2007-09-19,13:46:00,1533.7500,1533.7500,1533.5000,1533.5000,4
2007-09-19,13:47:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-09-19,13:50:00,1533.7500,1533.7500,1533.7500,1533.7500,67
2007-09-19,13:51:00,1533.7500,1533.7500,1533.7500,1533.7500,5
2007-09-19,13:52:00,1534.0000,1534.0000,1534.0000,1534.0000,15
2007-09-19,13:53:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-09-19,13:54:00,1534.0000,1534.2500,1534.0000,1534.2500,33
2007-09-19,13:55:00,1534.2500,1534.2500,1534.0000,1534.0000,23
2007-09-19,13:56:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-09-19,13:57:00,1534.0000,1534.2500,1534.0000,1534.2500,7
2007-09-19,13:58:00,1534.0000,1534.0000,1533.7500,1533.7500,253
2007-09-19,13:59:00,1533.7500,1534.5000,1533.7500,1534.2500,60
2007-09-19,14:00:00,1534.2500,1534.5000,1534.2500,1534.2500,217
2007-09-19,14:01:00,1534.5000,1534.5000,1534.5000,1534.5000,32
2007-09-19,14:02:00,1534.2500,1534.2500,1534.0000,1534.0000,199
2007-09-19,14:03:00,1534.2500,1534.5000,1534.2500,1534.2500,30
2007-09-19,14:04:00,1534.5000,1534.5000,1534.2500,1534.2500,10
2007-09-19,14:05:00,1534.5000,1534.5000,1534.2500,1534.5000,82
2007-09-19,14:06:00,1534.5000,1534.5000,1534.5000,1534.5000,12
2007-09-19,14:07:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-09-19,14:08:00,1534.7500,1535.0000,1534.7500,1534.7500,260
2007-09-19,14:09:00,1534.7500,1535.2500,1534.7500,1535.2500,212
2007-09-19,14:10:00,1535.2500,1535.7500,1535.2500,1535.7500,313
2007-09-19,14:11:00,1535.5000,1536.0000,1535.5000,1536.0000,515
2007-09-19,14:12:00,1536.0000,1536.5000,1536.0000,1536.2500,555
2007-09-19,14:13:00,1536.2500,1536.5000,1535.7500,1535.7500,290
2007-09-19,14:14:00,1536.0000,1536.2500,1536.0000,1536.2500,132
2007-09-19,14:15:00,1536.2500,1536.2500,1536.2500,1536.2500,14
2007-09-19,14:16:00,1536.2500,1536.2500,1536.2500,1536.2500,119
2007-09-19,14:17:00,1536.2500,1536.2500,1536.0000,1536.2500,101
2007-09-19,14:18:00,1536.0000,1536.2500,1536.0000,1536.0000,245
2007-09-19,14:19:00,1536.2500,1537.0000,1536.2500,1537.0000,543
2007-09-19,14:20:00,1537.0000,1537.0000,1536.0000,1536.2500,532
2007-09-19,14:21:00,1536.2500,1536.5000,1536.0000,1536.2500,387
2007-09-19,14:22:00,1536.2500,1536.5000,1536.2500,1536.2500,171
2007-09-19,14:23:00,1536.2500,1536.5000,1536.0000,1536.5000,91
2007-09-19,14:24:00,1536.5000,1536.5000,1536.0000,1536.2500,139
2007-09-19,14:25:00,1536.2500,1536.2500,1536.0000,1536.2500,212
2007-09-19,14:26:00,1536.5000,1536.5000,1536.0000,1536.2500,101
2007-09-19,14:27:00,1536.2500,1536.2500,1536.0000,1536.2500,55
2007-09-19,14:28:00,1536.2500,1536.2500,1535.5000,1536.0000,434
2007-09-19,14:29:00,1536.0000,1536.7500,1536.0000,1536.7500,208
2007-09-19,14:30:00,1537.0000,1537.0000,1536.5000,1537.0000,248
2007-09-19,14:31:00,1537.0000,1537.2500,1536.7500,1537.0000,260
2007-09-19,14:32:00,1537.0000,1537.5000,1536.7500,1537.5000,337
2007-09-19,14:33:00,1537.0000,1537.7500,1537.0000,1537.5000,263
2007-09-19,14:34:00,1537.5000,1538.0000,1537.5000,1538.0000,308
2007-09-19,14:35:00,1538.0000,1539.0000,1537.7500,1538.5000,1272
2007-09-19,14:36:00,1538.5000,1539.0000,1538.2500,1538.2500,457
2007-09-19,14:37:00,1538.5000,1538.7500,1538.2500,1538.5000,157
2007-09-19,14:38:00,1538.2500,1538.2500,1538.2500,1538.2500,114
2007-09-19,14:39:00,1538.2500,1538.5000,1538.0000,1538.5000,200
2007-09-19,14:40:00,1538.7500,1539.0000,1538.5000,1539.0000,90
2007-09-19,14:41:00,1538.7500,1539.5000,1538.5000,1538.7500,850
2007-09-19,14:42:00,1538.7500,1538.7500,1538.0000,1538.2500,288
2007-09-19,14:43:00,1538.2500,1538.5000,1538.0000,1538.2500,253
2007-09-19,14:44:00,1538.2500,1538.7500,1538.2500,1538.7500,58
2007-09-19,14:45:00,1538.7500,1539.5000,1538.5000,1539.5000,359
2007-09-19,14:46:00,1539.2500,1539.5000,1539.0000,1539.0000,188
2007-09-19,14:47:00,1539.0000,1539.5000,1539.0000,1539.5000,154
2007-09-19,14:48:00,1539.5000,1539.7500,1539.0000,1539.0000,422
2007-09-19,14:49:00,1539.0000,1539.2500,1539.0000,1539.0000,218
2007-09-19,14:50:00,1539.0000,1539.2500,1539.0000,1539.0000,173
2007-09-19,14:51:00,1539.0000,1539.2500,1538.7500,1538.7500,93
2007-09-19,14:52:00,1538.7500,1539.0000,1538.5000,1539.0000,107
2007-09-19,14:53:00,1539.0000,1539.0000,1538.7500,1538.7500,153
2007-09-19,14:54:00,1538.7500,1538.7500,1538.0000,1538.0000,273
2007-09-19,14:55:00,1538.0000,1538.7500,1538.0000,1538.7500,324
2007-09-19,14:56:00,1539.0000,1539.2500,1539.0000,1539.0000,213
2007-09-19,14:57:00,1538.7500,1539.0000,1538.7500,1539.0000,115
2007-09-19,14:58:00,1539.2500,1539.2500,1539.0000,1539.0000,213
2007-09-19,14:59:00,1539.0000,1539.0000,1538.7500,1539.0000,172
2007-09-19,15:00:00,1539.0000,1539.5000,1539.0000,1539.2500,532
2007-09-19,15:01:00,1539.0000,1539.0000,1538.0000,1538.0000,969
2007-09-19,15:02:00,1538.2500,1538.2500,1537.5000,1538.0000,890
2007-09-19,15:03:00,1538.0000,1538.5000,1537.7500,1538.2500,431
2007-09-19,15:04:00,1538.2500,1538.5000,1538.0000,1538.5000,323
2007-09-19,15:05:00,1538.2500,1538.7500,1538.0000,1538.7500,418
2007-09-19,15:06:00,1538.7500,1538.7500,1538.2500,1538.2500,184
2007-09-19,15:07:00,1538.5000,1538.7500,1538.5000,1538.7500,145
2007-09-19,15:08:00,1538.7500,1539.0000,1538.5000,1539.0000,287
2007-09-19,15:09:00,1539.2500,1539.5000,1539.0000,1539.5000,431
2007-09-19,15:10:00,1539.2500,1539.5000,1539.0000,1539.5000,619
2007-09-19,15:11:00,1539.5000,1540.2500,1539.5000,1539.5000,1496
2007-09-19,15:12:00,1539.5000,1540.0000,1539.5000,1539.7500,236
2007-09-19,15:13:00,1539.7500,1540.0000,1539.7500,1539.7500,426
2007-09-19,15:14:00,1539.7500,1540.0000,1539.5000,1539.7500,311
2007-09-19,15:15:00,1539.7500,1540.2500,1539.7500,1540.0000,396
2007-09-19,15:16:00,1540.0000,1540.5000,1540.0000,1540.2500,556
2007-09-19,15:17:00,1540.2500,1540.2500,1539.2500,1539.5000,516
2007-09-19,15:18:00,1539.5000,1539.5000,1539.0000,1539.2500,428
2007-09-19,15:19:00,1539.2500,1539.2500,1539.0000,1539.0000,98
2007-09-19,15:20:00,1539.2500,1540.0000,1539.0000,1539.7500,509
2007-09-19,15:21:00,1539.7500,1539.7500,1539.5000,1539.5000,97
2007-09-19,15:22:00,1539.7500,1540.0000,1539.5000,1539.7500,325
2007-09-19,15:23:00,1539.7500,1540.0000,1539.7500,1540.0000,418
2007-09-19,15:24:00,1540.2500,1540.2500,1540.0000,1540.0000,142
2007-09-19,15:25:00,1540.0000,1540.7500,1540.0000,1540.5000,548
2007-09-19,15:26:00,1540.5000,1540.7500,1540.2500,1540.5000,207
2007-09-19,15:27:00,1540.5000,1540.7500,1540.5000,1540.7500,195
2007-09-19,15:28:00,1540.5000,1540.5000,1540.2500,1540.5000,437
2007-09-19,15:29:00,1540.2500,1540.5000,1539.7500,1540.0000,472
2007-09-19,15:30:00,1540.0000,1540.2500,1539.5000,1539.5000,328
2007-09-19,15:31:00,1539.5000,1539.5000,1539.0000,1539.0000,85
2007-09-19,15:32:00,1539.0000,1539.2500,1538.7500,1539.0000,304
2007-09-19,15:33:00,1539.0000,1539.2500,1539.0000,1539.0000,160
2007-09-19,15:34:00,1539.0000,1539.5000,1539.0000,1539.2500,193
2007-09-19,15:35:00,1539.0000,1539.0000,1538.7500,1539.0000,201
2007-09-19,15:36:00,1539.0000,1539.2500,1538.7500,1539.0000,401
2007-09-19,15:37:00,1539.2500,1539.5000,1539.2500,1539.2500,236
2007-09-19,15:38:00,1539.2500,1539.2500,1539.0000,1539.0000,64
2007-09-19,15:39:00,1539.0000,1539.2500,1539.0000,1539.0000,65
2007-09-19,15:40:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-09-19,15:41:00,1539.0000,1539.2500,1538.5000,1538.5000,468
2007-09-19,15:42:00,1538.7500,1539.0000,1537.5000,1537.5000,1478
2007-09-19,15:43:00,1537.5000,1538.2500,1536.5000,1538.0000,1610
2007-09-19,15:44:00,1538.0000,1538.2500,1537.7500,1538.0000,402
2007-09-19,15:45:00,1538.0000,1538.0000,1537.5000,1537.5000,338
2007-09-19,15:46:00,1537.5000,1538.0000,1537.5000,1537.7500,234
2007-09-19,15:47:00,1537.7500,1538.0000,1537.5000,1538.0000,220
2007-09-19,15:48:00,1538.2500,1538.2500,1538.0000,1538.0000,706
2007-09-19,15:49:00,1538.0000,1538.5000,1538.0000,1538.2500,422
2007-09-19,15:50:00,1538.2500,1538.2500,1537.7500,1538.0000,178
2007-09-19,15:51:00,1538.2500,1538.2500,1538.0000,1538.0000,100
2007-09-19,15:52:00,1538.2500,1538.2500,1537.5000,1537.7500,536
2007-09-19,15:53:00,1537.7500,1538.2500,1537.5000,1538.0000,397
2007-09-19,15:54:00,1538.0000,1538.0000,1537.7500,1538.0000,245
2007-09-19,15:55:00,1538.0000,1538.2500,1537.7500,1538.0000,373
2007-09-19,15:56:00,1538.0000,1538.0000,1537.7500,1537.7500,389
2007-09-19,15:57:00,1537.7500,1537.7500,1537.2500,1537.5000,198
2007-09-19,15:58:00,1537.5000,1537.5000,1537.0000,1537.0000,383
2007-09-19,15:59:00,1537.0000,1537.7500,1537.0000,1537.7500,669
2007-09-19,16:00:00,1537.7500,1538.0000,1537.0000,1537.2500,553
2007-09-19,16:01:00,1537.0000,1537.2500,1536.7500,1537.2500,355
2007-09-19,16:02:00,1537.2500,1537.2500,1537.0000,1537.2500,167
2007-09-19,16:03:00,1537.5000,1537.5000,1537.0000,1537.5000,328
2007-09-19,16:04:00,1537.5000,1537.5000,1537.0000,1537.0000,165
2007-09-19,16:05:00,1537.0000,1537.5000,1537.0000,1537.2500,111
2007-09-19,16:06:00,1537.5000,1537.7500,1537.2500,1537.5000,247
2007-09-19,16:07:00,1537.5000,1538.2500,1537.5000,1538.2500,287
2007-09-19,16:08:00,1538.2500,1538.2500,1537.7500,1538.2500,160
2007-09-19,16:09:00,1538.0000,1538.2500,1538.0000,1538.2500,86
2007-09-19,16:10:00,1538.2500,1538.2500,1537.7500,1538.0000,429
2007-09-19,16:11:00,1538.0000,1538.0000,1537.5000,1537.7500,284
2007-09-19,16:12:00,1537.7500,1538.7500,1537.5000,1538.5000,476
2007-09-19,16:13:00,1538.5000,1538.5000,1537.7500,1537.7500,343
2007-09-19,16:14:00,1537.7500,1538.5000,1537.7500,1538.0000,392
2007-09-19,16:15:00,1538.0000,1538.2500,1537.7500,1538.2500,305
2007-09-19,16:16:00,1538.0000,1538.0000,1537.7500,1537.7500,403
2007-09-19,16:17:00,1537.7500,1538.2500,1537.7500,1538.2500,148
2007-09-19,16:18:00,1538.5000,1539.7500,1538.5000,1539.5000,578
2007-09-19,16:19:00,1539.5000,1539.5000,1539.0000,1539.0000,280
2007-09-19,16:20:00,1539.2500,1539.2500,1538.7500,1538.7500,276
2007-09-19,16:21:00,1538.7500,1538.7500,1538.2500,1538.2500,287
2007-09-19,16:22:00,1538.2500,1538.7500,1538.2500,1538.7500,268
2007-09-19,16:23:00,1538.5000,1538.7500,1538.5000,1538.5000,223
2007-09-19,16:24:00,1538.5000,1538.7500,1538.5000,1538.7500,175
2007-09-19,16:25:00,1538.7500,1539.0000,1538.5000,1538.7500,225
2007-09-19,16:26:00,1539.0000,1539.2500,1538.7500,1539.2500,575
2007-09-19,16:27:00,1539.2500,1539.5000,1539.0000,1539.0000,93
2007-09-19,16:28:00,1539.2500,1539.7500,1539.0000,1539.5000,549
2007-09-19,16:29:00,1539.7500,1539.7500,1539.2500,1539.2500,497
2007-09-19,16:30:00,1539.2500,1539.5000,1539.0000,1539.2500,169
2007-09-19,16:31:00,1539.5000,1539.5000,1539.2500,1539.2500,173
2007-09-19,16:32:00,1539.2500,1539.7500,1539.2500,1539.5000,179
2007-09-19,16:33:00,1539.7500,1539.7500,1539.2500,1539.5000,44
2007-09-19,16:34:00,1539.2500,1539.7500,1539.2500,1539.7500,37
2007-09-19,16:35:00,1539.5000,1539.7500,1539.2500,1539.7500,39
2007-09-19,16:36:00,1539.5000,1540.0000,1539.2500,1539.7500,162
2007-09-19,16:37:00,1539.7500,1540.0000,1539.7500,1539.7500,285
2007-09-19,16:38:00,1539.7500,1540.0000,1539.7500,1540.0000,44
2007-09-19,16:39:00,1540.0000,1540.2500,1539.7500,1540.2500,287
2007-09-19,16:40:00,1540.2500,1540.5000,1540.0000,1540.0000,307
2007-09-19,16:41:00,1540.0000,1540.0000,1539.5000,1539.7500,162
2007-09-19,16:42:00,1539.7500,1539.7500,1539.5000,1539.7500,106
2007-09-19,16:43:00,1539.7500,1539.7500,1539.5000,1539.7500,117
2007-09-19,16:44:00,1539.7500,1540.0000,1539.7500,1540.0000,39
2007-09-19,16:45:00,1540.0000,1540.2500,1539.7500,1539.7500,81
2007-09-19,16:46:00,1539.7500,1539.7500,1539.2500,1539.2500,88
2007-09-19,16:47:00,1539.5000,1539.5000,1539.2500,1539.5000,58
2007-09-19,16:48:00,1539.5000,1539.7500,1539.2500,1539.7500,228
2007-09-19,16:49:00,1539.7500,1539.7500,1539.7500,1539.7500,23
2007-09-19,16:50:00,1539.5000,1539.7500,1539.2500,1539.5000,105
2007-09-19,16:51:00,1539.5000,1539.5000,1539.5000,1539.5000,87
2007-09-19,16:52:00,1539.5000,1539.5000,1539.2500,1539.2500,309
2007-09-19,16:53:00,1539.0000,1539.0000,1538.2500,1538.7500,314
2007-09-19,16:54:00,1538.7500,1538.7500,1537.7500,1538.2500,715
2007-09-19,16:55:00,1538.2500,1538.7500,1538.0000,1538.5000,284
2007-09-19,16:56:00,1538.2500,1538.5000,1537.5000,1537.7500,443
2007-09-19,16:57:00,1538.0000,1538.2500,1537.7500,1538.2500,89
2007-09-19,16:58:00,1538.2500,1538.2500,1537.5000,1538.0000,526
2007-09-19,16:59:00,1537.7500,1538.0000,1537.7500,1538.0000,269
2007-09-19,17:00:00,1538.0000,1538.0000,1537.7500,1537.7500,121
2007-09-19,17:01:00,1537.7500,1538.0000,1537.7500,1538.0000,10
2007-09-19,17:02:00,1537.7500,1538.0000,1537.7500,1538.0000,106
2007-09-19,17:03:00,1538.2500,1538.2500,1537.7500,1538.2500,235
2007-09-19,17:04:00,1538.2500,1538.2500,1537.2500,1537.7500,690
2007-09-19,17:05:00,1537.7500,1538.0000,1536.5000,1536.7500,1284
2007-09-19,17:06:00,1536.7500,1537.0000,1536.5000,1536.7500,269
2007-09-19,17:07:00,1537.0000,1537.0000,1537.0000,1537.0000,70
2007-09-19,17:08:00,1537.0000,1537.2500,1536.7500,1537.0000,370
2007-09-19,17:09:00,1537.2500,1537.2500,1536.7500,1537.2500,85
2007-09-19,17:10:00,1537.2500,1537.2500,1537.2500,1537.2500,150
2007-09-19,17:11:00,1537.5000,1537.7500,1537.5000,1537.5000,184
2007-09-19,17:12:00,1537.2500,1537.2500,1536.7500,1536.7500,253
2007-09-19,17:13:00,1536.7500,1537.2500,1536.7500,1537.2500,96
2007-09-19,17:14:00,1537.0000,1537.2500,1536.5000,1536.5000,548
2007-09-19,17:15:00,1536.5000,1537.0000,1536.5000,1536.7500,259
2007-09-19,17:16:00,1537.0000,1537.2500,1536.7500,1537.0000,231
2007-09-19,17:17:00,1536.7500,1537.0000,1536.5000,1537.0000,337
2007-09-19,17:18:00,1536.5000,1537.0000,1536.5000,1537.0000,137
2007-09-19,17:19:00,1537.0000,1537.5000,1537.0000,1537.2500,1333
2007-09-19,17:20:00,1537.5000,1537.5000,1536.5000,1536.7500,799
2007-09-19,17:21:00,1536.7500,1537.0000,1536.5000,1536.7500,175
2007-09-19,17:22:00,1536.7500,1537.0000,1536.5000,1536.5000,220
2007-09-19,17:23:00,1537.0000,1537.0000,1536.7500,1537.0000,138
2007-09-19,17:24:00,1537.2500,1537.5000,1537.0000,1537.5000,245
2007-09-19,17:25:00,1537.2500,1538.0000,1537.2500,1537.7500,203
2007-09-19,17:26:00,1537.7500,1538.0000,1537.7500,1537.7500,109
2007-09-19,17:27:00,1538.0000,1538.2500,1538.0000,1538.0000,394
2007-09-19,17:28:00,1538.0000,1538.2500,1537.5000,1537.7500,379
2007-09-19,17:29:00,1537.5000,1537.5000,1536.7500,1537.0000,374
2007-09-19,17:30:00,1537.0000,1538.0000,1536.7500,1537.7500,526
2007-09-19,17:31:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-09-19,17:32:00,1537.7500,1538.0000,1537.7500,1537.7500,42
2007-09-19,17:33:00,1537.7500,1537.7500,1537.2500,1537.2500,95
2007-09-19,17:34:00,1537.2500,1537.7500,1537.2500,1537.2500,134
2007-09-19,17:35:00,1537.2500,1537.2500,1536.5000,1536.5000,809
2007-09-19,17:36:00,1536.7500,1536.7500,1536.2500,1536.2500,934
2007-09-19,17:37:00,1536.5000,1536.7500,1536.2500,1536.7500,129
2007-09-19,17:38:00,1537.0000,1537.0000,1536.2500,1536.5000,182
2007-09-19,17:39:00,1536.7500,1536.7500,1536.5000,1536.5000,191
2007-09-19,17:40:00,1536.5000,1537.0000,1536.5000,1536.7500,87
2007-09-19,17:41:00,1536.7500,1537.0000,1536.7500,1536.7500,119
2007-09-19,17:42:00,1536.7500,1537.0000,1536.7500,1537.0000,49
2007-09-19,17:43:00,1537.0000,1537.0000,1537.0000,1537.0000,105
2007-09-19,17:44:00,1536.7500,1537.2500,1536.7500,1537.2500,192
2007-09-19,17:45:00,1537.2500,1537.7500,1537.2500,1537.7500,172
2007-09-19,17:46:00,1538.0000,1538.7500,1537.7500,1538.2500,978
2007-09-19,17:47:00,1538.2500,1538.2500,1537.7500,1538.0000,411
2007-09-19,17:48:00,1537.7500,1538.0000,1537.7500,1538.0000,39
2007-09-19,17:49:00,1538.0000,1538.0000,1537.7500,1537.7500,322
2007-09-19,17:50:00,1537.7500,1537.7500,1537.5000,1537.7500,24
2007-09-19,17:51:00,1537.5000,1537.7500,1537.5000,1537.7500,123
2007-09-19,17:52:00,1537.7500,1538.2500,1537.7500,1538.2500,224
2007-09-19,17:53:00,1538.2500,1538.2500,1538.0000,1538.0000,655
2007-09-19,17:54:00,1538.0000,1538.2500,1538.0000,1538.0000,318
2007-09-19,17:55:00,1538.0000,1538.2500,1538.0000,1538.0000,519
2007-09-19,17:56:00,1538.0000,1538.0000,1538.0000,1538.0000,42
2007-09-19,17:57:00,1538.0000,1538.0000,1537.7500,1538.0000,46
2007-09-19,17:58:00,1538.0000,1538.5000,1538.0000,1538.2500,368
2007-09-19,17:59:00,1538.2500,1538.5000,1538.2500,1538.5000,67
2007-09-19,18:00:00,1538.2500,1538.2500,1538.0000,1538.0000,158
2007-09-19,18:01:00,1537.7500,1538.0000,1537.7500,1538.0000,150
2007-09-19,18:02:00,1538.0000,1538.2500,1538.0000,1538.0000,36
2007-09-19,18:03:00,1538.2500,1538.5000,1538.2500,1538.5000,240
2007-09-19,18:04:00,1538.7500,1539.0000,1538.5000,1538.5000,164
2007-09-19,18:05:00,1538.5000,1538.5000,1538.2500,1538.5000,73
2007-09-19,18:06:00,1538.5000,1538.7500,1538.5000,1538.7500,224
2007-09-19,18:07:00,1538.7500,1539.2500,1538.7500,1539.0000,717
2007-09-19,18:08:00,1539.0000,1539.2500,1538.7500,1539.0000,315
2007-09-19,18:09:00,1538.7500,1538.7500,1538.5000,1538.5000,91
2007-09-19,18:10:00,1538.7500,1539.2500,1538.7500,1539.2500,162
2007-09-19,18:11:00,1539.2500,1539.5000,1539.2500,1539.2500,677
2007-09-19,18:12:00,1539.0000,1539.2500,1538.7500,1539.0000,575
2007-09-19,18:13:00,1539.0000,1539.2500,1538.5000,1538.7500,250
2007-09-19,18:14:00,1538.7500,1538.7500,1538.5000,1538.5000,54
2007-09-19,18:15:00,1538.7500,1538.7500,1538.5000,1538.5000,97
2007-09-19,18:16:00,1538.7500,1538.7500,1538.2500,1538.2500,73
2007-09-19,18:17:00,1538.5000,1538.7500,1538.2500,1538.5000,33
2007-09-19,18:18:00,1538.5000,1538.5000,1538.5000,1538.5000,46
2007-09-19,18:19:00,1538.5000,1538.5000,1538.2500,1538.2500,50
2007-09-19,18:20:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-09-19,18:21:00,1538.2500,1538.5000,1538.2500,1538.2500,11
2007-09-19,18:22:00,1538.2500,1538.5000,1538.2500,1538.2500,147
2007-09-19,18:23:00,1538.2500,1538.2500,1538.0000,1538.2500,316
2007-09-19,18:24:00,1538.2500,1538.2500,1538.2500,1538.2500,5
2007-09-19,18:25:00,1538.2500,1538.5000,1538.2500,1538.5000,61
2007-09-19,18:26:00,1538.2500,1538.7500,1538.2500,1538.7500,184
2007-09-19,18:27:00,1538.5000,1538.7500,1538.5000,1538.5000,536
2007-09-19,18:28:00,1538.5000,1538.5000,1538.5000,1538.5000,156
2007-09-19,18:29:00,1538.5000,1538.5000,1538.5000,1538.5000,80
2007-09-19,18:30:00,1538.7500,1538.7500,1538.5000,1538.7500,180
2007-09-19,18:31:00,1539.0000,1539.5000,1539.0000,1539.2500,584
2007-09-19,18:32:00,1539.2500,1539.2500,1539.0000,1539.0000,293
2007-09-19,18:33:00,1539.0000,1539.0000,1538.7500,1539.0000,36
2007-09-19,18:34:00,1538.7500,1539.0000,1538.7500,1539.0000,181
2007-09-19,18:35:00,1538.7500,1539.0000,1538.7500,1539.0000,3
2007-09-19,18:36:00,1539.0000,1539.0000,1538.7500,1539.0000,275
2007-09-19,18:37:00,1539.0000,1539.2500,1538.7500,1539.0000,161
2007-09-19,18:38:00,1539.2500,1539.2500,1539.0000,1539.0000,120
2007-09-19,18:39:00,1539.0000,1539.5000,1539.0000,1539.5000,145
2007-09-19,18:40:00,1539.5000,1539.7500,1539.5000,1539.5000,326
2007-09-19,18:41:00,1539.7500,1539.7500,1538.7500,1539.0000,329
2007-09-19,18:42:00,1539.2500,1539.2500,1538.7500,1539.0000,123
2007-09-19,18:43:00,1539.0000,1539.0000,1538.7500,1538.7500,137
2007-09-19,18:44:00,1538.7500,1539.0000,1538.7500,1539.0000,34
2007-09-19,18:45:00,1538.7500,1538.7500,1538.5000,1538.5000,209
2007-09-19,18:46:00,1538.5000,1538.5000,1538.2500,1538.2500,33
2007-09-19,18:47:00,1538.5000,1538.7500,1538.5000,1538.5000,283
2007-09-19,18:48:00,1538.7500,1539.0000,1538.7500,1538.7500,166
2007-09-19,18:50:00,1538.7500,1539.0000,1538.7500,1539.0000,30
2007-09-19,18:51:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-09-19,18:52:00,1539.0000,1539.0000,1538.7500,1538.7500,172
2007-09-19,18:53:00,1538.7500,1538.7500,1538.2500,1538.2500,188
2007-09-19,18:54:00,1538.2500,1538.2500,1538.0000,1538.2500,127
2007-09-19,18:55:00,1538.5000,1538.5000,1538.0000,1538.2500,35
2007-09-19,18:56:00,1538.2500,1538.2500,1538.2500,1538.2500,53
2007-09-19,18:57:00,1538.2500,1538.5000,1538.2500,1538.5000,112
2007-09-19,18:58:00,1538.5000,1538.7500,1538.5000,1538.5000,115
2007-09-19,18:59:00,1538.7500,1539.2500,1538.7500,1539.0000,316
2007-09-19,19:00:00,1539.0000,1539.0000,1538.5000,1539.0000,264
2007-09-19,19:01:00,1538.7500,1539.2500,1538.7500,1539.0000,160
2007-09-19,19:02:00,1539.0000,1539.2500,1538.5000,1538.7500,947
2007-09-19,19:03:00,1538.7500,1539.0000,1538.2500,1538.2500,333
2007-09-19,19:04:00,1538.2500,1538.5000,1538.2500,1538.5000,356
2007-09-19,19:05:00,1538.5000,1538.5000,1538.2500,1538.2500,333
2007-09-19,19:06:00,1538.2500,1538.2500,1537.7500,1537.7500,894
2007-09-19,19:07:00,1538.0000,1538.0000,1537.5000,1538.0000,1094
2007-09-19,19:08:00,1538.0000,1538.2500,1537.7500,1538.0000,227
2007-09-19,19:09:00,1538.0000,1538.2500,1538.0000,1538.0000,428
2007-09-19,19:10:00,1538.0000,1538.0000,1537.7500,1538.0000,437
2007-09-19,19:11:00,1538.0000,1538.2500,1538.0000,1538.2500,378
2007-09-19,19:12:00,1538.5000,1538.7500,1538.5000,1538.7500,219
2007-09-19,19:13:00,1538.5000,1538.5000,1538.2500,1538.2500,214
2007-09-19,19:14:00,1538.2500,1538.2500,1538.2500,1538.2500,21
2007-09-19,19:15:00,1538.2500,1538.5000,1538.2500,1538.5000,499
2007-09-19,19:16:00,1538.7500,1538.7500,1538.2500,1538.5000,290
2007-09-19,19:17:00,1538.7500,1538.7500,1538.5000,1538.5000,2
2007-09-19,19:18:00,1538.7500,1539.0000,1538.7500,1539.0000,346
2007-09-19,19:19:00,1539.0000,1539.5000,1539.0000,1539.2500,532
2007-09-19,19:20:00,1539.2500,1539.2500,1539.0000,1539.2500,171
2007-09-19,19:21:00,1539.2500,1539.5000,1539.2500,1539.2500,242
2007-09-19,19:22:00,1539.2500,1540.2500,1539.2500,1539.7500,2232
2007-09-19,19:23:00,1539.7500,1539.7500,1539.5000,1539.7500,374
2007-09-19,19:24:00,1539.5000,1539.7500,1539.5000,1539.7500,399
2007-09-19,19:25:00,1539.7500,1540.2500,1539.5000,1540.0000,548
2007-09-19,19:26:00,1540.2500,1540.5000,1540.0000,1540.2500,601
2007-09-19,19:27:00,1540.5000,1540.7500,1540.2500,1540.5000,702
2007-09-19,19:28:00,1540.5000,1541.2500,1540.5000,1541.0000,1191
2007-09-19,19:29:00,1541.0000,1541.2500,1540.7500,1541.0000,1028
2007-09-19,19:30:00,1541.0000,1541.0000,1537.5000,1537.5000,4330
2007-09-19,19:31:00,1537.2500,1539.2500,1537.2500,1539.0000,2560
2007-09-19,19:32:00,1539.0000,1539.0000,1537.0000,1537.7500,2268
2007-09-19,19:33:00,1537.5000,1538.2500,1537.5000,1537.7500,1261
2007-09-19,19:34:00,1537.7500,1538.7500,1537.2500,1538.7500,1037
2007-09-19,19:35:00,1539.0000,1539.0000,1538.0000,1538.2500,737
2007-09-19,19:36:00,1538.0000,1538.0000,1537.0000,1537.2500,1066
2007-09-19,19:37:00,1537.2500,1537.7500,1536.5000,1537.0000,1088
2007-09-19,19:38:00,1537.0000,1538.2500,1537.0000,1538.2500,891
2007-09-19,19:39:00,1538.0000,1538.5000,1537.7500,1538.5000,232
2007-09-19,19:40:00,1538.2500,1538.5000,1537.7500,1538.0000,677
2007-09-19,19:41:00,1538.2500,1538.2500,1538.0000,1538.2500,219
2007-09-19,19:42:00,1538.0000,1538.2500,1537.5000,1537.7500,281
2007-09-19,19:43:00,1538.0000,1538.0000,1537.7500,1538.0000,24
2007-09-19,19:44:00,1538.0000,1538.7500,1538.0000,1538.7500,393
2007-09-19,19:45:00,1538.5000,1539.0000,1538.5000,1538.7500,82
2007-09-19,19:46:00,1538.7500,1539.0000,1538.7500,1538.7500,91
2007-09-19,19:47:00,1538.7500,1538.7500,1538.2500,1538.5000,231
2007-09-19,19:48:00,1538.5000,1538.7500,1538.5000,1538.7500,192
2007-09-19,19:49:00,1539.0000,1539.0000,1538.7500,1539.0000,263
2007-09-19,19:50:00,1539.0000,1539.2500,1539.0000,1539.0000,339
2007-09-19,19:51:00,1539.0000,1539.0000,1538.5000,1538.5000,315
2007-09-19,19:52:00,1538.5000,1538.5000,1538.2500,1538.5000,312
2007-09-19,19:53:00,1538.5000,1538.5000,1538.2500,1538.5000,239
2007-09-19,19:54:00,1538.7500,1539.0000,1538.5000,1539.0000,436
2007-09-19,19:55:00,1539.0000,1539.5000,1539.0000,1539.2500,389
2007-09-19,19:56:00,1539.2500,1539.2500,1538.7500,1538.7500,372
2007-09-19,19:57:00,1538.7500,1538.7500,1538.7500,1538.7500,23
2007-09-19,19:58:00,1538.7500,1539.0000,1538.5000,1539.0000,340
2007-09-19,19:59:00,1538.7500,1539.0000,1538.5000,1538.7500,353
2007-09-19,20:00:00,1538.7500,1539.0000,1538.5000,1538.7500,352
2007-09-19,20:01:00,1538.7500,1539.2500,1538.7500,1539.0000,298
2007-09-19,20:02:00,1539.0000,1539.5000,1539.0000,1539.2500,318
2007-09-19,20:03:00,1539.0000,1539.0000,1538.5000,1538.5000,717
2007-09-19,20:04:00,1538.7500,1538.7500,1538.2500,1538.2500,787
2007-09-19,20:05:00,1538.2500,1538.5000,1538.0000,1538.5000,470
2007-09-19,20:06:00,1538.5000,1538.7500,1538.2500,1538.5000,590
2007-09-19,20:07:00,1538.5000,1538.7500,1538.2500,1538.5000,65
2007-09-19,20:08:00,1538.5000,1538.5000,1538.5000,1538.5000,138
2007-09-19,20:09:00,1538.5000,1538.5000,1538.5000,1538.5000,303
2007-09-19,20:10:00,1538.5000,1538.7500,1538.2500,1538.5000,152
2007-09-19,20:11:00,1538.5000,1538.7500,1538.5000,1538.7500,7
2007-09-19,20:12:00,1538.7500,1538.7500,1538.5000,1538.7500,56
2007-09-19,20:13:00,1538.7500,1538.7500,1538.5000,1538.7500,25
2007-09-19,20:14:00,1538.7500,1539.0000,1538.7500,1538.7500,255
2007-09-19,20:15:00,1538.7500,1539.0000,1538.7500,1539.0000,139
2007-09-19,20:16:00,1538.7500,1539.0000,1538.7500,1538.7500,754
2007-09-19,20:17:00,1539.0000,1539.0000,1538.7500,1539.0000,252
2007-09-19,20:18:00,1539.0000,1539.0000,1538.7500,1538.7500,659
2007-09-19,20:19:00,1538.7500,1538.7500,1538.5000,1538.5000,137
2007-09-19,20:20:00,1538.7500,1538.7500,1538.2500,1538.5000,401
2007-09-19,20:21:00,1538.7500,1538.7500,1538.2500,1538.5000,223
2007-09-19,20:22:00,1538.5000,1538.7500,1538.2500,1538.7500,388
2007-09-19,20:23:00,1538.7500,1538.7500,1538.5000,1538.7500,241
2007-09-19,20:24:00,1538.7500,1538.7500,1538.5000,1538.7500,188
2007-09-19,20:25:00,1538.5000,1538.7500,1538.0000,1538.0000,598
2007-09-19,20:26:00,1538.0000,1538.5000,1538.0000,1538.2500,825
2007-09-19,20:27:00,1538.2500,1538.5000,1538.0000,1538.2500,472
2007-09-19,20:28:00,1538.2500,1538.5000,1538.2500,1538.2500,466
2007-09-19,20:29:00,1538.5000,1539.0000,1538.5000,1538.7500,942
2007-09-19,20:30:00,1538.7500,1542.5000,1537.5000,1541.2500,13623
2007-09-19,20:31:00,1541.2500,1541.5000,1539.7500,1540.2500,6110
2007-09-19,20:32:00,1540.2500,1541.7500,1540.0000,1541.2500,3563
2007-09-19,20:33:00,1541.2500,1541.5000,1540.0000,1540.5000,1601
2007-09-19,20:34:00,1540.5000,1541.0000,1540.0000,1540.0000,3119
2007-09-19,20:35:00,1540.0000,1540.5000,1539.5000,1540.2500,2081
2007-09-19,20:36:00,1540.2500,1541.0000,1540.2500,1541.0000,998
2007-09-19,20:37:00,1540.7500,1540.7500,1540.0000,1540.2500,1216
2007-09-19,20:38:00,1540.2500,1540.5000,1539.7500,1540.5000,1399
2007-09-19,20:39:00,1540.5000,1540.7500,1540.2500,1540.5000,552
2007-09-19,20:40:00,1540.5000,1540.5000,1539.7500,1540.2500,496
2007-09-19,20:41:00,1540.2500,1540.5000,1540.0000,1540.2500,665
2007-09-19,20:42:00,1540.2500,1540.7500,1540.0000,1540.7500,711
2007-09-19,20:43:00,1540.7500,1541.2500,1540.7500,1541.2500,958
2007-09-19,20:44:00,1541.0000,1541.7500,1541.0000,1541.7500,2385
2007-09-19,20:45:00,1541.7500,1542.0000,1540.5000,1540.5000,2102
2007-09-19,20:46:00,1540.7500,1541.2500,1540.5000,1541.0000,695
2007-09-19,20:47:00,1541.0000,1541.5000,1541.0000,1541.2500,432
2007-09-19,20:48:00,1541.2500,1541.5000,1541.2500,1541.5000,532
2007-09-19,20:49:00,1541.5000,1542.0000,1541.5000,1541.7500,810
2007-09-19,20:50:00,1541.5000,1542.2500,1541.2500,1542.0000,1805
2007-09-19,20:51:00,1542.0000,1542.7500,1541.7500,1542.7500,1723
2007-09-19,20:52:00,1542.7500,1543.5000,1542.5000,1543.0000,4304
2007-09-19,20:53:00,1542.7500,1543.0000,1542.5000,1542.7500,1958
2007-09-19,20:54:00,1542.7500,1543.5000,1542.5000,1543.0000,2259
2007-09-19,20:55:00,1543.2500,1543.5000,1542.7500,1542.7500,1671
2007-09-19,20:56:00,1542.7500,1543.2500,1542.5000,1543.0000,1174
2007-09-19,20:57:00,1542.7500,1543.5000,1542.7500,1543.2500,1249
2007-09-19,20:58:00,1543.2500,1543.5000,1542.7500,1543.0000,944
2007-09-19,20:59:00,1543.0000,1543.0000,1542.5000,1542.5000,1751
2007-09-19,21:00:00,1542.5000,1542.5000,1542.2500,1542.2500,454
2007-09-19,21:01:00,1542.2500,1543.0000,1542.2500,1542.5000,1357
2007-09-19,21:02:00,1542.5000,1543.0000,1542.2500,1543.0000,1079
2007-09-19,21:03:00,1542.7500,1543.2500,1542.7500,1542.7500,910
2007-09-19,21:04:00,1542.7500,1543.0000,1542.5000,1542.7500,289
2007-09-19,21:05:00,1542.5000,1542.7500,1542.5000,1542.7500,367
2007-09-19,21:06:00,1542.7500,1543.0000,1542.5000,1542.7500,760
2007-09-19,21:07:00,1542.7500,1542.7500,1542.2500,1542.5000,422
2007-09-19,21:08:00,1542.5000,1542.5000,1542.2500,1542.2500,494
2007-09-19,21:09:00,1542.2500,1542.5000,1542.2500,1542.2500,118
2007-09-19,21:10:00,1542.5000,1542.7500,1542.2500,1542.7500,438
2007-09-19,21:11:00,1542.5000,1542.7500,1542.2500,1542.5000,710
2007-09-19,21:12:00,1542.5000,1542.7500,1542.2500,1542.5000,512
2007-09-19,21:13:00,1542.5000,1542.7500,1542.5000,1542.5000,129
2007-09-19,21:14:00,1542.7500,1543.0000,1542.5000,1543.0000,890
2007-09-19,21:15:00,1543.2500,1543.2500,1542.2500,1542.5000,651
2007-09-19,21:16:00,1542.5000,1542.7500,1542.2500,1542.2500,392
2007-09-19,21:17:00,1542.2500,1542.7500,1542.2500,1542.5000,241
2007-09-19,21:18:00,1542.2500,1543.0000,1542.2500,1542.5000,353
2007-09-19,21:19:00,1542.5000,1542.7500,1542.2500,1542.2500,380
2007-09-19,21:20:00,1542.2500,1542.5000,1542.2500,1542.2500,101
2007-09-19,21:21:00,1542.2500,1543.0000,1542.2500,1543.0000,1137
2007-09-19,21:22:00,1543.0000,1543.5000,1543.0000,1543.2500,877
2007-09-19,21:23:00,1543.2500,1543.5000,1543.0000,1543.2500,506
2007-09-19,21:24:00,1543.2500,1543.7500,1543.2500,1543.5000,1798
2007-09-19,21:25:00,1543.7500,1544.0000,1543.5000,1543.5000,1329
2007-09-19,21:26:00,1543.5000,1544.0000,1543.5000,1543.7500,1453
2007-09-19,21:27:00,1543.7500,1543.7500,1543.2500,1543.5000,2889
2007-09-19,21:28:00,1543.7500,1543.7500,1542.7500,1542.7500,2135
2007-09-19,21:29:00,1542.7500,1543.0000,1542.2500,1542.2500,2527
2007-09-19,21:30:00,1542.5000,1543.2500,1542.2500,1543.0000,16999
2007-09-19,21:31:00,1543.0000,1544.0000,1542.7500,1543.2500,8769
2007-09-19,21:32:00,1543.2500,1543.7500,1543.0000,1543.5000,8202
2007-09-19,21:33:00,1543.5000,1544.5000,1543.2500,1544.0000,9544
2007-09-19,21:34:00,1544.0000,1544.7500,1544.0000,1544.0000,11978
2007-09-19,21:35:00,1544.0000,1544.5000,1543.5000,1543.7500,11631
2007-09-19,21:36:00,1543.7500,1543.7500,1543.2500,1543.2500,7604
2007-09-19,21:37:00,1543.2500,1543.7500,1542.7500,1543.0000,5313
2007-09-19,21:38:00,1543.0000,1543.2500,1542.5000,1543.0000,5641
2007-09-19,21:39:00,1543.0000,1543.7500,1542.5000,1543.0000,7681
2007-09-19,21:40:00,1543.0000,1544.2500,1542.7500,1544.2500,8881
2007-09-19,21:41:00,1544.2500,1544.7500,1543.5000,1543.7500,12725
2007-09-19,21:42:00,1544.0000,1544.7500,1543.5000,1544.0000,6098
2007-09-19,21:43:00,1544.0000,1545.2500,1544.0000,1544.5000,10860
2007-09-19,21:44:00,1544.5000,1545.0000,1544.2500,1544.5000,7447
2007-09-19,21:45:00,1544.5000,1546.0000,1544.5000,1545.7500,13065
2007-09-19,21:46:00,1545.7500,1546.5000,1545.5000,1546.0000,14511
2007-09-19,21:47:00,1546.0000,1546.7500,1545.5000,1546.2500,11390
2007-09-19,21:48:00,1546.5000,1547.0000,1546.0000,1546.5000,10598
2007-09-19,21:49:00,1546.2500,1546.5000,1545.5000,1545.7500,8757
2007-09-19,21:50:00,1545.5000,1546.2500,1545.5000,1545.7500,9464
2007-09-19,21:51:00,1546.0000,1546.5000,1545.7500,1546.5000,6240
2007-09-19,21:52:00,1546.2500,1546.7500,1546.0000,1546.2500,5472
2007-09-19,21:53:00,1546.2500,1546.7500,1545.7500,1546.7500,7020
2007-09-19,21:54:00,1546.5000,1547.2500,1546.2500,1546.5000,8449
2007-09-19,21:55:00,1546.5000,1546.7500,1545.7500,1545.7500,5001
2007-09-19,21:56:00,1546.0000,1546.5000,1545.7500,1546.2500,3802
2007-09-19,21:57:00,1546.2500,1546.5000,1545.7500,1546.0000,4037
2007-09-19,21:58:00,1545.7500,1546.0000,1545.2500,1545.5000,5979
2007-09-19,21:59:00,1545.2500,1546.0000,1545.2500,1545.5000,4733
2007-09-19,22:00:00,1545.7500,1546.0000,1545.0000,1545.2500,4420
2007-09-19,22:01:00,1545.0000,1545.5000,1544.7500,1545.2500,7660
2007-09-19,22:02:00,1545.0000,1545.7500,1544.5000,1545.2500,11277
2007-09-19,22:03:00,1545.2500,1545.5000,1544.7500,1545.2500,7513
2007-09-19,22:04:00,1545.0000,1545.5000,1544.7500,1545.2500,5351
2007-09-19,22:05:00,1545.0000,1545.5000,1544.5000,1544.7500,6311
2007-09-19,22:06:00,1544.7500,1545.2500,1544.5000,1545.0000,5987
2007-09-19,22:07:00,1544.7500,1545.0000,1544.2500,1544.7500,8919
2007-09-19,22:08:00,1544.5000,1545.2500,1544.5000,1544.7500,7812
2007-09-19,22:09:00,1544.7500,1546.0000,1544.7500,1545.5000,4816
2007-09-19,22:10:00,1545.7500,1546.0000,1545.0000,1545.7500,5861
2007-09-19,22:11:00,1545.5000,1546.5000,1545.5000,1546.2500,6645
2007-09-19,22:12:00,1546.0000,1546.5000,1545.7500,1546.2500,5194
2007-09-19,22:13:00,1546.2500,1546.7500,1546.0000,1546.7500,8348
2007-09-19,22:14:00,1546.7500,1546.7500,1546.0000,1546.5000,5296
2007-09-19,22:15:00,1546.5000,1546.5000,1545.7500,1545.7500,4600
2007-09-19,22:16:00,1546.0000,1546.2500,1545.5000,1545.7500,4254
2007-09-19,22:17:00,1545.7500,1546.5000,1545.5000,1546.0000,6099
2007-09-19,22:18:00,1546.0000,1546.5000,1545.5000,1545.7500,3896
2007-09-19,22:19:00,1545.5000,1545.7500,1545.2500,1545.7500,3901
2007-09-19,22:20:00,1545.5000,1545.7500,1545.0000,1545.2500,8032
2007-09-19,22:21:00,1545.2500,1545.7500,1545.0000,1545.2500,5972
2007-09-19,22:22:00,1545.2500,1546.0000,1545.2500,1545.7500,2491
2007-09-19,22:23:00,1545.7500,1546.2500,1545.5000,1546.0000,2691
2007-09-19,22:24:00,1546.2500,1546.2500,1545.7500,1545.7500,4561
2007-09-19,22:25:00,1546.0000,1547.0000,1545.7500,1546.7500,9987
2007-09-19,22:26:00,1546.7500,1547.5000,1546.0000,1546.2500,12192
2007-09-19,22:27:00,1546.0000,1546.5000,1545.7500,1546.2500,3483
2007-09-19,22:28:00,1546.2500,1546.5000,1546.0000,1546.2500,3735
2007-09-19,22:29:00,1546.2500,1546.5000,1546.2500,1546.2500,3438
2007-09-19,22:30:00,1546.5000,1546.7500,1545.5000,1546.5000,8127
2007-09-19,22:31:00,1546.5000,1546.7500,1545.0000,1545.5000,6076
2007-09-19,22:32:00,1545.7500,1546.0000,1545.2500,1545.7500,5529
2007-09-19,22:33:00,1546.0000,1546.5000,1545.7500,1546.2500,3886
2007-09-19,22:34:00,1546.2500,1546.5000,1545.7500,1546.2500,4665
2007-09-19,22:35:00,1546.2500,1546.5000,1545.7500,1545.7500,3563
2007-09-19,22:36:00,1546.0000,1546.2500,1545.0000,1545.2500,6766
2007-09-19,22:37:00,1545.0000,1546.2500,1545.0000,1545.7500,5743
2007-09-19,22:38:00,1545.7500,1545.7500,1545.0000,1545.5000,6668
2007-09-19,22:39:00,1545.5000,1545.7500,1544.5000,1545.0000,10418
2007-09-19,22:40:00,1545.0000,1545.2500,1544.7500,1545.0000,7245
2007-09-19,22:41:00,1545.0000,1545.7500,1545.0000,1545.5000,5858
2007-09-19,22:42:00,1545.5000,1545.5000,1544.5000,1545.0000,6698
2007-09-19,22:43:00,1544.7500,1545.5000,1544.5000,1545.2500,5789
2007-09-19,22:44:00,1545.2500,1546.0000,1545.2500,1546.0000,4439
2007-09-19,22:45:00,1546.0000,1546.2500,1545.5000,1545.7500,9877
2007-09-19,22:46:00,1545.7500,1546.0000,1545.2500,1545.5000,3545
2007-09-19,22:47:00,1545.5000,1546.0000,1545.2500,1545.2500,3718
2007-09-19,22:48:00,1545.2500,1545.7500,1545.2500,1545.5000,904
2007-09-19,22:49:00,1545.5000,1545.7500,1545.2500,1545.2500,1386
2007-09-19,22:50:00,1545.2500,1546.5000,1545.2500,1546.5000,5389
2007-09-19,22:51:00,1546.5000,1546.5000,1545.7500,1546.0000,3547
2007-09-19,22:52:00,1546.0000,1547.0000,1546.0000,1546.5000,10987
2007-09-19,22:53:00,1546.5000,1547.7500,1546.2500,1546.7500,11897
2007-09-19,22:54:00,1547.0000,1548.0000,1546.5000,1547.7500,10329
2007-09-19,22:55:00,1547.7500,1548.2500,1547.5000,1548.0000,8211
2007-09-19,22:56:00,1547.7500,1548.2500,1547.7500,1548.0000,7254
2007-09-19,22:57:00,1547.7500,1548.7500,1547.7500,1548.2500,7431
2007-09-19,22:58:00,1548.5000,1548.7500,1548.0000,1548.5000,7784
2007-09-19,22:59:00,1548.2500,1548.7500,1548.2500,1548.5000,4859
2007-09-19,23:00:00,1548.5000,1549.0000,1548.2500,1548.5000,4804
2007-09-19,23:01:00,1548.2500,1549.5000,1548.0000,1549.2500,9779
2007-09-19,23:02:00,1549.2500,1549.7500,1548.7500,1548.7500,7334
2007-09-19,23:03:00,1548.7500,1549.2500,1548.7500,1548.7500,3780
2007-09-19,23:04:00,1548.7500,1549.0000,1548.2500,1549.0000,6827
2007-09-19,23:05:00,1549.0000,1549.2500,1548.2500,1548.5000,5670
2007-09-19,23:06:00,1548.5000,1549.0000,1548.5000,1549.0000,2591
2007-09-19,23:07:00,1549.0000,1549.5000,1549.0000,1549.2500,3079
2007-09-19,23:08:00,1549.2500,1549.7500,1548.5000,1549.5000,7381
2007-09-19,23:09:00,1549.2500,1549.5000,1549.0000,1549.2500,3234
2007-09-19,23:10:00,1549.2500,1549.2500,1548.7500,1549.0000,3025
2007-09-19,23:11:00,1549.0000,1549.2500,1548.5000,1548.5000,4673
2007-09-19,23:12:00,1548.5000,1549.0000,1548.5000,1548.5000,4527
2007-09-19,23:13:00,1548.5000,1549.5000,1548.5000,1548.7500,2873
2007-09-19,23:14:00,1549.0000,1549.2500,1548.7500,1549.0000,1346
2007-09-19,23:15:00,1549.0000,1550.2500,1549.0000,1550.0000,9454
2007-09-19,23:16:00,1550.0000,1550.5000,1549.5000,1550.2500,8131
2007-09-19,23:17:00,1550.2500,1550.7500,1550.0000,1550.5000,6776
2007-09-19,23:18:00,1550.2500,1551.7500,1550.2500,1551.2500,14867
2007-09-19,23:19:00,1551.2500,1552.0000,1551.2500,1551.5000,8697
2007-09-19,23:20:00,1551.2500,1551.5000,1550.5000,1551.0000,6889
2007-09-19,23:21:00,1550.7500,1551.2500,1550.5000,1551.0000,6315
2007-09-19,23:22:00,1551.0000,1551.2500,1550.5000,1550.7500,2194
2007-09-19,23:23:00,1550.5000,1550.7500,1550.5000,1550.5000,1440
2007-09-19,23:24:00,1550.5000,1551.0000,1550.2500,1550.7500,4933
2007-09-19,23:25:00,1550.5000,1550.7500,1550.2500,1550.2500,3624
2007-09-19,23:26:00,1550.5000,1550.7500,1550.2500,1550.5000,5104
2007-09-19,23:27:00,1550.2500,1550.5000,1549.7500,1550.0000,8479
2007-09-19,23:28:00,1549.7500,1550.2500,1549.5000,1550.0000,5502
2007-09-19,23:29:00,1550.0000,1550.0000,1549.0000,1549.5000,9462
2007-09-19,23:30:00,1549.2500,1549.7500,1549.0000,1549.5000,5687
2007-09-19,23:31:00,1549.2500,1549.5000,1548.7500,1549.0000,7251
2007-09-19,23:32:00,1549.0000,1549.2500,1548.5000,1548.7500,5357
2007-09-19,23:33:00,1548.7500,1549.0000,1548.5000,1548.5000,1837
2007-09-19,23:34:00,1548.5000,1549.2500,1548.5000,1549.0000,5377
2007-09-19,23:35:00,1548.7500,1549.0000,1548.2500,1548.7500,6831
2007-09-19,23:36:00,1548.5000,1548.7500,1547.2500,1547.7500,12773
2007-09-19,23:37:00,1547.5000,1547.7500,1546.2500,1546.7500,16653
2007-09-19,23:38:00,1546.7500,1547.0000,1546.5000,1546.5000,12060
2007-09-19,23:39:00,1546.5000,1546.7500,1546.0000,1546.2500,9845
2007-09-19,23:40:00,1546.2500,1546.5000,1545.7500,1546.0000,10412
2007-09-19,23:41:00,1546.0000,1546.7500,1545.7500,1546.5000,6216
2007-09-19,23:42:00,1546.5000,1546.5000,1546.0000,1546.2500,3606
2007-09-19,23:43:00,1546.2500,1546.5000,1545.7500,1546.2500,5919
2007-09-19,23:44:00,1546.2500,1546.2500,1545.7500,1546.0000,6644
2007-09-19,23:45:00,1546.2500,1547.0000,1546.0000,1546.5000,5213
2007-09-19,23:46:00,1546.5000,1547.0000,1546.2500,1546.5000,3589
2007-09-19,23:47:00,1546.5000,1546.7500,1546.2500,1546.2500,3551
2007-09-19,23:48:00,1546.2500,1546.5000,1546.0000,1546.5000,1624
2007-09-19,23:49:00,1546.2500,1546.5000,1544.5000,1545.2500,12529
2007-09-19,23:50:00,1545.0000,1545.7500,1544.5000,1545.7500,11218
2007-09-19,23:51:00,1545.7500,1545.7500,1545.0000,1545.0000,3058
2007-09-19,23:52:00,1545.0000,1545.5000,1544.5000,1545.0000,5975
2007-09-19,23:53:00,1545.0000,1545.2500,1544.2500,1545.2500,6744
2007-09-19,23:54:00,1545.0000,1545.7500,1545.0000,1545.5000,5353
2007-09-19,23:55:00,1545.5000,1546.0000,1545.2500,1546.0000,3253
2007-09-19,23:56:00,1546.0000,1546.5000,1545.7500,1546.2500,4181
2007-09-19,23:57:00,1546.2500,1546.5000,1545.7500,1546.0000,2732
2007-09-19,23:58:00,1546.0000,1546.0000,1545.7500,1545.7500,1748
2007-09-19,23:59:00,1545.7500,1546.7500,1545.2500,1546.7500,5355
2007-09-20,00:00:00,1546.5000,1546.7500,1545.5000,1545.7500,3394
2007-09-20,00:01:00,1545.7500,1546.0000,1545.2500,1546.0000,1973
2007-09-20,00:02:00,1546.0000,1546.2500,1545.7500,1545.7500,1320
2007-09-20,00:03:00,1546.0000,1546.2500,1545.7500,1545.7500,1097
2007-09-20,00:04:00,1545.7500,1546.0000,1545.2500,1545.5000,2279
2007-09-20,00:05:00,1545.7500,1546.0000,1545.5000,1546.0000,1260
2007-09-20,00:06:00,1545.7500,1546.2500,1545.7500,1546.2500,780
2007-09-20,00:07:00,1546.2500,1547.2500,1546.0000,1547.0000,6373
2007-09-20,00:08:00,1547.0000,1547.0000,1546.5000,1547.0000,3333
2007-09-20,00:09:00,1546.7500,1547.0000,1546.5000,1546.7500,1083
2007-09-20,00:10:00,1546.7500,1547.0000,1546.5000,1546.5000,823
2007-09-20,00:11:00,1546.5000,1546.7500,1545.5000,1545.5000,4888
2007-09-20,00:12:00,1545.7500,1545.7500,1545.0000,1545.2500,4030
2007-09-20,00:13:00,1545.2500,1545.7500,1545.2500,1545.5000,1202
2007-09-20,00:14:00,1545.5000,1545.7500,1545.0000,1545.2500,1850
2007-09-20,00:15:00,1545.2500,1545.5000,1545.0000,1545.5000,1276
2007-09-20,00:16:00,1545.5000,1546.0000,1545.2500,1545.7500,2380
2007-09-20,00:17:00,1545.5000,1546.0000,1545.5000,1545.7500,1148
2007-09-20,00:18:00,1545.7500,1546.2500,1545.7500,1546.0000,625
2007-09-20,00:19:00,1546.0000,1546.0000,1545.2500,1545.2500,1621
2007-09-20,00:20:00,1545.5000,1545.5000,1544.7500,1545.0000,1913
2007-09-20,00:21:00,1544.7500,1545.0000,1544.2500,1544.2500,2609
2007-09-20,00:22:00,1544.2500,1544.7500,1544.2500,1544.7500,1765
2007-09-20,00:23:00,1544.7500,1545.0000,1544.5000,1544.7500,1200
2007-09-20,00:24:00,1544.7500,1545.0000,1544.5000,1544.7500,2185
2007-09-20,00:25:00,1544.7500,1545.5000,1544.7500,1545.0000,1462
2007-09-20,00:26:00,1545.2500,1545.7500,1545.0000,1545.2500,2571
2007-09-20,00:27:00,1545.5000,1545.7500,1545.0000,1545.2500,1209
2007-09-20,00:28:00,1545.0000,1545.7500,1544.7500,1545.5000,1984
2007-09-20,00:29:00,1545.7500,1546.0000,1545.2500,1545.5000,1974
2007-09-20,00:30:00,1545.2500,1545.7500,1545.0000,1545.5000,1322
2007-09-20,00:31:00,1545.5000,1545.5000,1544.5000,1544.5000,1778
2007-09-20,00:32:00,1544.5000,1545.2500,1544.5000,1545.0000,1671
2007-09-20,00:33:00,1545.0000,1545.7500,1544.7500,1545.5000,1155
2007-09-20,00:34:00,1545.2500,1545.2500,1543.5000,1543.7500,7141
2007-09-20,00:35:00,1543.7500,1544.2500,1543.2500,1543.5000,8612
2007-09-20,00:36:00,1543.2500,1544.0000,1543.2500,1544.0000,5422
2007-09-20,00:37:00,1543.7500,1544.2500,1543.5000,1543.5000,2494
2007-09-20,00:38:00,1543.7500,1544.0000,1543.5000,1544.0000,2112
2007-09-20,00:39:00,1544.0000,1544.0000,1543.2500,1543.2500,3096
2007-09-20,00:40:00,1543.2500,1543.7500,1543.0000,1543.7500,3672
2007-09-20,00:41:00,1543.7500,1544.0000,1543.5000,1543.5000,3674
2007-09-20,00:42:00,1543.5000,1543.7500,1543.2500,1543.7500,1330
2007-09-20,00:43:00,1543.7500,1544.0000,1543.7500,1544.0000,1827
2007-09-20,00:44:00,1544.0000,1544.2500,1544.0000,1544.0000,668
2007-09-20,00:45:00,1544.2500,1544.2500,1543.5000,1544.0000,2288
2007-09-20,00:46:00,1544.0000,1544.2500,1543.7500,1544.2500,1756
2007-09-20,00:47:00,1544.0000,1544.2500,1543.7500,1544.0000,431
2007-09-20,00:48:00,1544.0000,1545.0000,1544.0000,1544.7500,4561
2007-09-20,00:49:00,1544.7500,1545.5000,1544.7500,1545.0000,2667
2007-09-20,00:50:00,1545.0000,1545.0000,1544.5000,1544.7500,1632
2007-09-20,00:51:00,1544.7500,1545.0000,1544.0000,1544.7500,3031
2007-09-20,00:52:00,1544.7500,1545.0000,1544.5000,1544.7500,1364
2007-09-20,00:53:00,1544.5000,1544.7500,1544.2500,1544.5000,868
2007-09-20,00:54:00,1544.5000,1544.5000,1543.7500,1544.5000,3318
2007-09-20,00:55:00,1544.7500,1545.0000,1544.5000,1544.7500,1378
2007-09-20,00:56:00,1545.0000,1545.5000,1544.7500,1545.5000,1568
2007-09-20,00:57:00,1545.5000,1546.0000,1545.2500,1546.0000,4598
2007-09-20,00:58:00,1545.7500,1546.5000,1545.7500,1546.2500,4154
2007-09-20,00:59:00,1546.2500,1546.2500,1545.2500,1545.5000,3183
2007-09-20,01:00:00,1545.5000,1545.5000,1545.0000,1545.2500,1141
2007-09-20,01:01:00,1545.0000,1545.5000,1544.2500,1544.5000,6005
2007-09-20,01:02:00,1544.2500,1544.5000,1543.7500,1544.0000,3731
2007-09-20,01:03:00,1544.2500,1544.5000,1543.0000,1543.5000,7031
2007-09-20,01:04:00,1543.2500,1543.5000,1542.5000,1543.0000,7610
2007-09-20,01:05:00,1543.0000,1543.2500,1542.5000,1542.7500,3061
2007-09-20,01:06:00,1542.7500,1543.5000,1542.5000,1543.2500,3936
2007-09-20,01:07:00,1543.2500,1543.2500,1542.2500,1542.5000,3688
2007-09-20,01:08:00,1542.5000,1542.7500,1542.0000,1542.2500,4705
2007-09-20,01:09:00,1542.2500,1542.5000,1541.5000,1542.5000,8640
2007-09-20,01:10:00,1542.5000,1543.5000,1542.0000,1542.5000,7614
2007-09-20,01:11:00,1542.5000,1543.5000,1542.2500,1543.0000,3983
2007-09-20,01:12:00,1543.0000,1543.2500,1542.2500,1542.5000,2088
2007-09-20,01:13:00,1542.7500,1542.7500,1542.2500,1542.5000,4510
2007-09-20,01:14:00,1542.5000,1542.7500,1541.5000,1541.5000,7218
2007-09-20,01:15:00,1541.5000,1542.5000,1541.2500,1542.5000,6370
2007-09-20,01:16:00,1542.5000,1542.7500,1542.2500,1542.5000,3303
2007-09-20,01:17:00,1542.5000,1542.5000,1541.5000,1542.0000,4378
2007-09-20,01:18:00,1542.0000,1543.0000,1542.0000,1543.0000,5981
2007-09-20,01:19:00,1542.7500,1543.0000,1542.0000,1542.2500,4180
2007-09-20,01:20:00,1542.0000,1542.5000,1541.7500,1542.0000,3175
2007-09-20,01:21:00,1541.7500,1542.2500,1541.5000,1542.0000,5354
2007-09-20,01:22:00,1542.0000,1542.7500,1541.7500,1542.7500,1800
2007-09-20,01:23:00,1542.7500,1542.7500,1541.5000,1541.7500,6515
2007-09-20,01:24:00,1541.7500,1542.0000,1541.2500,1541.2500,1056
2007-09-20,01:25:00,1541.2500,1542.0000,1541.2500,1541.7500,2160
2007-09-20,01:26:00,1541.5000,1542.0000,1541.5000,1541.5000,1061
2007-09-20,01:27:00,1541.5000,1542.0000,1541.2500,1541.7500,2630
2007-09-20,01:28:00,1541.7500,1542.0000,1541.5000,1541.5000,2968
2007-09-20,01:29:00,1541.7500,1542.0000,1541.5000,1541.5000,1379
2007-09-20,01:30:00,1541.7500,1541.7500,1541.2500,1541.5000,4056
2007-09-20,01:31:00,1541.5000,1542.0000,1541.0000,1541.0000,3574
2007-09-20,01:32:00,1541.0000,1541.2500,1540.2500,1540.7500,5558
2007-09-20,01:33:00,1540.5000,1540.7500,1540.2500,1540.7500,2381
2007-09-20,01:34:00,1540.5000,1541.5000,1540.5000,1541.5000,3572
2007-09-20,01:35:00,1541.5000,1542.5000,1541.5000,1542.0000,3316
2007-09-20,01:36:00,1542.0000,1542.7500,1542.0000,1542.5000,3656
2007-09-20,01:37:00,1542.2500,1543.0000,1542.0000,1542.0000,5302
2007-09-20,01:38:00,1542.0000,1542.5000,1541.5000,1542.0000,3807
2007-09-20,01:39:00,1542.0000,1542.2500,1541.5000,1541.7500,3119
2007-09-20,01:40:00,1541.7500,1542.7500,1541.0000,1542.2500,4636
2007-09-20,01:41:00,1542.5000,1542.5000,1541.7500,1542.5000,3230
2007-09-20,01:42:00,1542.2500,1543.7500,1542.2500,1543.7500,3919
2007-09-20,01:43:00,1543.7500,1544.0000,1542.7500,1543.2500,5243
2007-09-20,01:44:00,1543.2500,1544.0000,1543.0000,1543.7500,3866
2007-09-20,01:45:00,1543.5000,1543.7500,1543.0000,1543.0000,2712
2007-09-20,01:46:00,1543.0000,1543.7500,1542.7500,1543.5000,4196
2007-09-20,01:47:00,1543.5000,1544.0000,1543.0000,1543.7500,3292
2007-09-20,01:48:00,1543.7500,1544.5000,1543.5000,1543.5000,4651
2007-09-20,01:49:00,1543.7500,1543.7500,1542.2500,1543.2500,5020
2007-09-20,01:50:00,1543.0000,1543.5000,1542.5000,1542.7500,3166
2007-09-20,01:51:00,1542.7500,1543.2500,1542.7500,1543.2500,1123
2007-09-20,01:52:00,1543.0000,1544.0000,1543.0000,1543.5000,3112
2007-09-20,01:53:00,1543.5000,1543.7500,1543.2500,1543.2500,1443
2007-09-20,01:54:00,1543.5000,1543.5000,1543.0000,1543.0000,1032
2007-09-20,01:55:00,1543.0000,1543.5000,1542.7500,1542.7500,1086
2007-09-20,01:56:00,1542.7500,1543.2500,1542.5000,1542.5000,1982
2007-09-20,01:57:00,1542.5000,1544.0000,1542.2500,1543.2500,4874
2007-09-20,01:58:00,1543.2500,1543.5000,1543.0000,1543.0000,1467
2007-09-20,01:59:00,1543.0000,1543.2500,1542.2500,1542.2500,1340
2007-09-20,02:00:00,1542.2500,1542.7500,1542.0000,1542.5000,2848
2007-09-20,02:01:00,1542.5000,1543.0000,1542.0000,1542.7500,2606
2007-09-20,02:02:00,1542.7500,1543.2500,1542.0000,1542.5000,4523
2007-09-20,02:03:00,1542.5000,1542.7500,1541.2500,1541.2500,7829
2007-09-20,02:04:00,1541.2500,1541.5000,1539.5000,1539.7500,9362
2007-09-20,02:05:00,1539.7500,1540.5000,1539.5000,1540.2500,5605
2007-09-20,02:06:00,1540.5000,1541.0000,1540.0000,1541.0000,5427
2007-09-20,02:07:00,1541.0000,1541.2500,1540.5000,1540.7500,4380
2007-09-20,02:08:00,1540.5000,1541.0000,1539.5000,1539.7500,5199
2007-09-20,02:09:00,1539.7500,1540.2500,1539.0000,1539.5000,10851
2007-09-20,02:10:00,1539.5000,1540.2500,1539.0000,1540.0000,4150
2007-09-20,02:11:00,1540.0000,1540.2500,1539.0000,1539.5000,7875
2007-09-20,02:12:00,1539.5000,1539.7500,1538.7500,1539.2500,7386
2007-09-20,02:13:00,1539.2500,1539.2500,1538.5000,1539.2500,7569
2007-09-20,02:14:00,1539.0000,1539.5000,1538.7500,1538.7500,5115
2007-09-20,02:15:00,1539.0000,1539.2500,1538.2500,1538.5000,8097
2007-09-20,02:16:00,1538.5000,1539.0000,1537.0000,1537.7500,14696
2007-09-20,02:17:00,1537.5000,1538.0000,1537.0000,1537.0000,9018
2007-09-20,02:18:00,1537.0000,1537.2500,1535.0000,1536.0000,17415
2007-09-20,02:19:00,1536.0000,1537.5000,1536.0000,1537.5000,9558
2007-09-20,02:20:00,1537.5000,1538.0000,1537.0000,1537.7500,5120
2007-09-20,02:21:00,1538.0000,1538.0000,1537.0000,1537.0000,4570
2007-09-20,02:22:00,1537.0000,1537.2500,1536.7500,1537.2500,1699
2007-09-20,02:23:00,1537.0000,1537.2500,1536.2500,1536.5000,3448
2007-09-20,02:24:00,1536.2500,1536.7500,1535.5000,1536.2500,9155
2007-09-20,02:25:00,1536.0000,1537.2500,1536.0000,1537.2500,7428
2007-09-20,02:26:00,1537.2500,1537.7500,1536.5000,1537.7500,5249
2007-09-20,02:27:00,1537.7500,1538.2500,1537.5000,1538.0000,6146
2007-09-20,02:28:00,1538.0000,1539.0000,1538.0000,1538.5000,9694
2007-09-20,02:29:00,1538.7500,1539.0000,1538.0000,1538.0000,4255
2007-09-20,02:30:00,1538.0000,1539.0000,1537.7500,1538.7500,4548
2007-09-20,02:31:00,1539.0000,1539.5000,1538.5000,1539.5000,4525
2007-09-20,02:32:00,1539.5000,1540.5000,1539.0000,1540.5000,10744
2007-09-20,02:33:00,1540.5000,1540.5000,1539.2500,1539.7500,5445
2007-09-20,02:34:00,1539.7500,1539.7500,1539.0000,1539.2500,1803
2007-09-20,02:35:00,1539.2500,1539.5000,1538.7500,1539.5000,1932
2007-09-20,02:36:00,1539.2500,1539.2500,1538.5000,1538.5000,2670
2007-09-20,02:37:00,1538.5000,1539.0000,1538.0000,1538.0000,3718
2007-09-20,02:38:00,1538.0000,1538.5000,1537.7500,1538.0000,1980
2007-09-20,02:39:00,1538.0000,1538.5000,1538.0000,1538.0000,2121
2007-09-20,02:40:00,1538.2500,1539.0000,1538.0000,1538.7500,2042
2007-09-20,02:41:00,1538.7500,1539.0000,1538.2500,1538.2500,2755
2007-09-20,02:42:00,1538.5000,1538.5000,1537.5000,1538.2500,7237
2007-09-20,02:43:00,1538.0000,1538.2500,1537.7500,1538.2500,1501
2007-09-20,02:44:00,1538.2500,1539.0000,1538.0000,1538.7500,3236
2007-09-20,02:45:00,1538.7500,1539.5000,1538.5000,1539.0000,3033
2007-09-20,02:46:00,1539.2500,1539.5000,1538.5000,1538.7500,3992
2007-09-20,02:47:00,1538.7500,1539.0000,1537.7500,1538.0000,4442
2007-09-20,02:48:00,1538.0000,1538.5000,1537.7500,1538.0000,1528
2007-09-20,02:49:00,1538.0000,1538.5000,1537.7500,1538.2500,1306
2007-09-20,02:50:00,1538.2500,1539.0000,1538.2500,1538.7500,2400
2007-09-20,02:51:00,1539.0000,1539.5000,1538.7500,1539.0000,2325
2007-09-20,02:52:00,1539.0000,1539.5000,1539.0000,1539.5000,1681
2007-09-20,02:53:00,1539.2500,1540.7500,1539.2500,1540.2500,7976
2007-09-20,02:54:00,1540.2500,1541.5000,1539.7500,1541.2500,8650
2007-09-20,02:55:00,1541.2500,1542.2500,1541.0000,1541.7500,8488
2007-09-20,02:56:00,1541.7500,1542.0000,1541.2500,1541.7500,5080
2007-09-20,02:57:00,1541.7500,1542.7500,1541.7500,1542.0000,9587
2007-09-20,02:58:00,1542.0000,1542.2500,1541.7500,1542.2500,2192
2007-09-20,02:59:00,1542.2500,1542.2500,1541.5000,1541.5000,3461
2007-09-20,03:00:00,1541.7500,1542.0000,1541.5000,1542.0000,2601
2007-09-20,03:01:00,1542.0000,1542.0000,1541.2500,1541.7500,2644
2007-09-20,03:02:00,1541.5000,1542.2500,1541.2500,1541.5000,2495
2007-09-20,03:03:00,1541.5000,1542.2500,1541.2500,1541.7500,4146
2007-09-20,03:04:00,1541.5000,1541.7500,1541.0000,1541.5000,2547
2007-09-20,03:05:00,1541.2500,1541.5000,1540.5000,1541.0000,3277
2007-09-20,03:06:00,1541.0000,1541.7500,1540.5000,1541.2500,2834
2007-09-20,03:07:00,1541.5000,1541.7500,1541.2500,1541.5000,1137
2007-09-20,03:08:00,1541.7500,1542.5000,1541.7500,1542.2500,5482
2007-09-20,03:09:00,1542.2500,1543.0000,1542.0000,1542.2500,5689
2007-09-20,03:10:00,1542.0000,1542.2500,1541.2500,1541.7500,5126
2007-09-20,03:11:00,1541.7500,1543.0000,1541.7500,1542.5000,6850
2007-09-20,03:12:00,1542.5000,1543.0000,1542.2500,1542.5000,4116
2007-09-20,03:13:00,1542.5000,1543.0000,1542.5000,1542.5000,1126
2007-09-20,03:14:00,1542.5000,1543.5000,1542.5000,1543.5000,5157
2007-09-20,03:15:00,1543.5000,1545.0000,1543.5000,1544.7500,14813
2007-09-20,03:16:00,1545.0000,1545.2500,1544.5000,1545.0000,7568
2007-09-20,03:17:00,1545.0000,1546.0000,1544.7500,1545.0000,8154
2007-09-20,03:18:00,1545.0000,1545.5000,1544.2500,1544.5000,5677
2007-09-20,03:19:00,1544.5000,1545.0000,1544.2500,1544.2500,3645
2007-09-20,03:20:00,1544.5000,1544.7500,1544.2500,1544.7500,2386
2007-09-20,03:21:00,1544.7500,1545.0000,1544.5000,1544.5000,1938
2007-09-20,03:22:00,1544.7500,1544.7500,1544.2500,1544.5000,2313
2007-09-20,03:23:00,1544.5000,1544.7500,1543.7500,1543.7500,5250
2007-09-20,03:24:00,1544.0000,1544.5000,1543.7500,1544.2500,3885
2007-09-20,03:25:00,1544.2500,1544.5000,1543.5000,1543.7500,3191
2007-09-20,03:26:00,1544.0000,1545.0000,1543.7500,1544.7500,4847
2007-09-20,03:27:00,1544.7500,1545.5000,1544.5000,1544.5000,4334
2007-09-20,03:28:00,1544.7500,1544.7500,1543.5000,1543.5000,4749
2007-09-20,03:29:00,1543.5000,1543.7500,1543.0000,1543.5000,7858
2007-09-20,03:30:00,1543.5000,1543.7500,1543.2500,1543.5000,3037
2007-09-20,03:31:00,1543.5000,1543.5000,1542.7500,1543.0000,4426
2007-09-20,03:32:00,1543.0000,1543.2500,1542.7500,1543.2500,1486
2007-09-20,03:33:00,1543.5000,1543.7500,1543.2500,1543.5000,2822
2007-09-20,03:34:00,1543.5000,1544.2500,1543.5000,1544.2500,3204
2007-09-20,03:35:00,1544.2500,1544.2500,1543.7500,1543.7500,2210
2007-09-20,03:36:00,1543.7500,1544.0000,1543.0000,1543.0000,2892
2007-09-20,03:37:00,1543.2500,1543.2500,1543.0000,1543.2500,2308
2007-09-20,03:38:00,1543.0000,1543.2500,1542.0000,1542.5000,6485
2007-09-20,03:39:00,1542.5000,1542.7500,1542.2500,1542.2500,3469
2007-09-20,03:40:00,1542.5000,1543.0000,1542.0000,1542.7500,3303
2007-09-20,03:41:00,1542.7500,1543.0000,1542.2500,1542.5000,2453
2007-09-20,03:42:00,1542.5000,1543.2500,1542.5000,1543.0000,3957
2007-09-20,03:43:00,1543.0000,1543.2500,1542.5000,1543.0000,3306
2007-09-20,03:44:00,1543.0000,1543.2500,1542.5000,1542.7500,2402
2007-09-20,03:45:00,1542.5000,1542.7500,1542.0000,1542.2500,2327
2007-09-20,03:46:00,1542.2500,1542.5000,1541.2500,1541.5000,5602
2007-09-20,03:47:00,1541.2500,1542.0000,1541.2500,1541.7500,6679
2007-09-20,03:48:00,1541.7500,1541.7500,1540.0000,1540.0000,8399
2007-09-20,03:49:00,1540.2500,1540.2500,1539.2500,1539.7500,11095
2007-09-20,03:50:00,1539.5000,1540.0000,1539.5000,1539.5000,3427
2007-09-20,03:51:00,1539.7500,1539.7500,1538.2500,1539.0000,9927
2007-09-20,03:52:00,1539.0000,1539.0000,1538.5000,1539.0000,4356
2007-09-20,03:53:00,1539.0000,1539.7500,1539.0000,1539.5000,2637
2007-09-20,03:54:00,1539.2500,1540.0000,1539.2500,1539.7500,2726
2007-09-20,03:55:00,1539.7500,1541.7500,1539.7500,1541.5000,11543
2007-09-20,03:56:00,1541.7500,1541.7500,1541.0000,1541.2500,3668
2007-09-20,03:57:00,1541.0000,1541.2500,1540.7500,1540.7500,4258
2007-09-20,03:58:00,1541.0000,1541.2500,1540.5000,1541.0000,6286
2007-09-20,03:59:00,1541.0000,1542.2500,1541.0000,1542.0000,16177
2007-09-20,04:00:00,1542.2500,1542.2500,1541.5000,1541.7500,14525
2007-09-20,04:01:00,1541.5000,1541.7500,1541.2500,1541.2500,5119
2007-09-20,04:02:00,1541.2500,1541.5000,1541.0000,1541.5000,6141
2007-09-20,04:03:00,1541.5000,1541.5000,1541.2500,1541.2500,3883
2007-09-20,04:04:00,1541.5000,1541.7500,1541.2500,1541.7500,4205
2007-09-20,04:05:00,1541.7500,1542.0000,1541.2500,1541.5000,5618
2007-09-20,04:06:00,1541.7500,1543.0000,1541.5000,1542.5000,7743
2007-09-20,04:07:00,1542.7500,1542.7500,1542.0000,1542.5000,2991
2007-09-20,04:08:00,1542.2500,1542.5000,1542.0000,1542.0000,1847
2007-09-20,04:09:00,1542.0000,1542.2500,1541.2500,1541.5000,2596
2007-09-20,04:10:00,1541.5000,1541.7500,1541.2500,1541.7500,1753
2007-09-20,04:11:00,1541.7500,1541.7500,1541.2500,1541.5000,3879
2007-09-20,04:12:00,1541.2500,1541.7500,1540.7500,1541.0000,5382
2007-09-20,04:13:00,1540.7500,1541.5000,1540.7500,1541.2500,2945
2007-09-20,04:14:00,1541.2500,1541.7500,1541.0000,1541.2500,7178
2007-09-20,04:23:00,1541.5000,1541.5000,1541.5000,1541.5000,1
2007-09-20,04:30:00,1540.7500,1541.0000,1540.5000,1540.7500,1001
2007-09-20,04:31:00,1540.7500,1540.7500,1540.0000,1540.2500,1000
2007-09-20,04:32:00,1540.5000,1540.5000,1540.2500,1540.5000,34
2007-09-20,04:33:00,1540.7500,1540.7500,1540.5000,1540.5000,119
2007-09-20,04:34:00,1540.2500,1540.5000,1539.5000,1539.7500,1161
2007-09-20,04:35:00,1539.5000,1539.5000,1539.2500,1539.5000,298
2007-09-20,04:36:00,1539.2500,1539.2500,1538.7500,1539.2500,338
2007-09-20,04:37:00,1539.5000,1539.5000,1539.2500,1539.2500,70
2007-09-20,04:38:00,1539.2500,1539.5000,1538.5000,1538.7500,402
2007-09-20,04:39:00,1539.0000,1539.0000,1538.7500,1538.7500,252
2007-09-20,04:40:00,1538.7500,1539.0000,1538.7500,1539.0000,204
2007-09-20,04:41:00,1539.2500,1539.2500,1539.0000,1539.2500,37
2007-09-20,04:42:00,1539.0000,1539.2500,1539.0000,1539.0000,4
2007-09-20,04:43:00,1539.0000,1539.5000,1539.0000,1539.2500,125
2007-09-20,04:44:00,1539.2500,1539.2500,1539.0000,1539.2500,131
2007-09-20,04:45:00,1539.2500,1539.2500,1539.0000,1539.0000,234
2007-09-20,04:46:00,1539.0000,1539.2500,1539.0000,1539.0000,7
2007-09-20,04:47:00,1539.2500,1539.5000,1539.2500,1539.5000,117
2007-09-20,04:48:00,1539.5000,1539.5000,1539.2500,1539.2500,192
2007-09-20,04:49:00,1539.2500,1539.5000,1539.2500,1539.2500,204
2007-09-20,04:50:00,1539.5000,1539.5000,1539.2500,1539.2500,115
2007-09-20,04:51:00,1539.5000,1539.5000,1539.2500,1539.5000,291
2007-09-20,04:52:00,1539.2500,1539.5000,1539.2500,1539.2500,58
2007-09-20,04:53:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-09-20,04:54:00,1539.2500,1539.2500,1539.2500,1539.2500,28
2007-09-20,04:55:00,1539.2500,1539.2500,1539.2500,1539.2500,20
2007-09-20,04:56:00,1539.2500,1539.2500,1539.2500,1539.2500,6
2007-09-20,04:58:00,1539.2500,1539.5000,1539.2500,1539.2500,22
2007-09-20,04:59:00,1539.2500,1539.2500,1539.2500,1539.2500,6
2007-09-20,05:00:00,1539.2500,1539.2500,1539.2500,1539.2500,12
2007-09-20,05:01:00,1539.2500,1539.2500,1539.0000,1539.0000,135
2007-09-20,05:02:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-09-20,05:03:00,1539.0000,1539.0000,1538.5000,1538.7500,464
2007-09-20,05:04:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-09-20,05:05:00,1539.0000,1539.0000,1539.0000,1539.0000,33
2007-09-20,05:06:00,1538.7500,1539.0000,1538.7500,1539.0000,53
2007-09-20,05:07:00,1538.7500,1538.7500,1538.2500,1538.5000,612
2007-09-20,05:08:00,1538.5000,1538.5000,1538.5000,1538.5000,9
2007-09-20,05:09:00,1538.5000,1538.5000,1538.5000,1538.5000,26
2007-09-20,05:10:00,1538.5000,1538.7500,1538.2500,1538.7500,149
2007-09-20,05:11:00,1538.5000,1538.5000,1537.7500,1538.0000,347
2007-09-20,05:12:00,1538.0000,1538.0000,1537.5000,1538.0000,267
2007-09-20,05:13:00,1537.5000,1537.7500,1537.5000,1537.5000,84
2007-09-20,05:14:00,1537.7500,1538.0000,1537.7500,1537.7500,55
2007-09-20,05:15:00,1538.0000,1538.2500,1538.0000,1538.2500,19
2007-09-20,05:16:00,1538.2500,1538.5000,1538.2500,1538.2500,68
2007-09-20,05:17:00,1538.2500,1538.2500,1538.2500,1538.2500,12
2007-09-20,05:18:00,1538.2500,1538.5000,1538.2500,1538.2500,46
2007-09-20,05:20:00,1538.2500,1538.5000,1538.2500,1538.5000,14
2007-09-20,05:21:00,1538.2500,1538.5000,1538.2500,1538.5000,81
2007-09-20,05:22:00,1538.5000,1538.5000,1538.2500,1538.2500,8
2007-09-20,05:23:00,1538.5000,1538.7500,1538.5000,1538.7500,113
2007-09-20,05:24:00,1538.5000,1538.7500,1538.5000,1538.5000,63
2007-09-20,05:25:00,1538.5000,1538.5000,1538.2500,1538.2500,77
2007-09-20,05:26:00,1538.5000,1538.5000,1538.5000,1538.5000,15
2007-09-20,05:27:00,1538.5000,1538.5000,1538.2500,1538.5000,196
2007-09-20,05:28:00,1538.5000,1538.5000,1538.2500,1538.2500,115
2007-09-20,05:29:00,1538.2500,1538.5000,1538.2500,1538.5000,57
2007-09-20,06:00:00,1538.7500,1538.7500,1538.2500,1538.2500,602
2007-09-20,06:01:00,1538.2500,1538.5000,1538.0000,1538.2500,47
2007-09-20,06:02:00,1538.2500,1538.2500,1538.0000,1538.2500,77
2007-09-20,06:03:00,1538.0000,1538.5000,1537.7500,1538.2500,146
2007-09-20,06:04:00,1538.2500,1538.2500,1538.2500,1538.2500,26
2007-09-20,06:05:00,1538.2500,1538.2500,1538.2500,1538.2500,10
2007-09-20,06:06:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-09-20,06:07:00,1538.5000,1538.5000,1538.2500,1538.2500,12
2007-09-20,06:08:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-09-20,06:09:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-09-20,06:10:00,1538.2500,1538.2500,1538.2500,1538.2500,10
2007-09-20,06:11:00,1538.2500,1538.2500,1538.0000,1538.0000,8
2007-09-20,06:12:00,1538.2500,1538.2500,1538.0000,1538.0000,92
2007-09-20,06:13:00,1538.0000,1538.0000,1537.7500,1538.0000,46
2007-09-20,06:14:00,1538.0000,1538.0000,1538.0000,1538.0000,35
2007-09-20,06:15:00,1538.2500,1538.2500,1538.0000,1538.2500,23
2007-09-20,06:16:00,1538.0000,1538.2500,1538.0000,1538.0000,8
2007-09-20,06:17:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-20,06:18:00,1538.2500,1538.2500,1538.0000,1538.0000,13
2007-09-20,06:20:00,1538.2500,1538.2500,1538.2500,1538.2500,106
2007-09-20,06:21:00,1538.2500,1538.2500,1538.0000,1538.0000,8
2007-09-20,06:22:00,1538.2500,1538.2500,1538.2500,1538.2500,22
2007-09-20,06:23:00,1538.2500,1538.2500,1538.2500,1538.2500,6
2007-09-20,06:24:00,1538.2500,1538.2500,1538.2500,1538.2500,14
2007-09-20,06:25:00,1538.2500,1538.2500,1538.0000,1538.0000,12
2007-09-20,06:26:00,1538.2500,1538.2500,1538.2500,1538.2500,14
2007-09-20,06:27:00,1538.2500,1538.5000,1538.0000,1538.5000,161
2007-09-20,06:28:00,1538.5000,1538.5000,1538.2500,1538.2500,8
2007-09-20,06:29:00,1538.2500,1538.2500,1538.2500,1538.2500,50
2007-09-20,06:30:00,1538.5000,1538.5000,1538.5000,1538.5000,17
2007-09-20,06:31:00,1538.2500,1538.2500,1538.2500,1538.2500,24
2007-09-20,06:32:00,1538.2500,1538.5000,1538.2500,1538.2500,118
2007-09-20,06:33:00,1538.7500,1538.7500,1538.7500,1538.7500,32
2007-09-20,06:36:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-09-20,06:37:00,1539.0000,1539.0000,1538.7500,1538.7500,9
2007-09-20,06:38:00,1539.0000,1539.0000,1539.0000,1539.0000,214
2007-09-20,06:39:00,1538.7500,1539.0000,1538.7500,1538.7500,3
2007-09-20,06:40:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-09-20,06:41:00,1538.7500,1538.7500,1538.7500,1538.7500,25
2007-09-20,06:42:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-09-20,06:43:00,1538.7500,1538.7500,1538.7500,1538.7500,50
2007-09-20,06:46:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-09-20,06:47:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-09-20,06:48:00,1538.7500,1539.0000,1538.7500,1539.0000,6
2007-09-20,06:49:00,1539.0000,1539.0000,1539.0000,1539.0000,9
2007-09-20,06:50:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-09-20,06:51:00,1539.0000,1539.2500,1539.0000,1539.0000,138
2007-09-20,06:53:00,1539.0000,1539.0000,1539.0000,1539.0000,13
2007-09-20,06:55:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-09-20,06:57:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-09-20,06:58:00,1539.0000,1539.2500,1539.0000,1539.2500,8
2007-09-20,06:59:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-09-20,07:00:00,1539.2500,1539.2500,1539.2500,1539.2500,74
2007-09-20,07:01:00,1539.2500,1539.2500,1539.2500,1539.2500,29
2007-09-20,07:02:00,1539.2500,1539.2500,1539.2500,1539.2500,5
2007-09-20,07:03:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-09-20,07:04:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-09-20,07:05:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-09-20,07:08:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-09-20,07:09:00,1539.0000,1539.0000,1539.0000,1539.0000,24
2007-09-20,07:10:00,1538.7500,1538.7500,1538.7500,1538.7500,22
2007-09-20,07:11:00,1538.7500,1539.0000,1538.7500,1539.0000,61
2007-09-20,07:13:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-09-20,07:14:00,1539.0000,1539.2500,1539.0000,1539.0000,49
2007-09-20,07:15:00,1539.0000,1539.0000,1539.0000,1539.0000,16
2007-09-20,07:16:00,1539.0000,1539.0000,1538.7500,1538.7500,3
2007-09-20,07:17:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-09-20,07:19:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-09-20,07:20:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-09-20,07:21:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-09-20,07:22:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-09-20,07:23:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-09-20,07:24:00,1538.7500,1538.7500,1538.7500,1538.7500,21
2007-09-20,07:25:00,1539.0000,1539.0000,1538.7500,1538.7500,27
2007-09-20,07:26:00,1538.7500,1538.7500,1538.7500,1538.7500,20
2007-09-20,07:27:00,1538.7500,1538.7500,1538.7500,1538.7500,28
2007-09-20,07:28:00,1538.7500,1538.7500,1538.5000,1538.5000,20
2007-09-20,07:29:00,1538.7500,1538.7500,1538.7500,1538.7500,24
2007-09-20,07:30:00,1538.7500,1539.0000,1538.7500,1538.7500,22
2007-09-20,07:31:00,1538.7500,1538.7500,1538.7500,1538.7500,27
2007-09-20,07:32:00,1538.5000,1538.7500,1538.5000,1538.5000,43
2007-09-20,07:33:00,1538.7500,1539.2500,1538.7500,1538.7500,216
2007-09-20,07:34:00,1538.7500,1539.0000,1538.7500,1538.7500,22
2007-09-20,07:35:00,1538.7500,1538.7500,1538.7500,1538.7500,20
2007-09-20,07:36:00,1538.7500,1538.7500,1538.5000,1538.5000,20
2007-09-20,07:37:00,1538.7500,1539.0000,1538.5000,1538.5000,123
2007-09-20,07:38:00,1538.5000,1538.7500,1538.2500,1538.7500,24
2007-09-20,07:39:00,1538.5000,1538.5000,1538.5000,1538.5000,21
2007-09-20,07:40:00,1538.7500,1538.7500,1538.5000,1538.5000,25
2007-09-20,07:41:00,1538.5000,1538.5000,1538.5000,1538.5000,32
2007-09-20,07:42:00,1538.5000,1538.5000,1538.5000,1538.5000,20
2007-09-20,07:43:00,1538.5000,1538.5000,1538.2500,1538.5000,23
2007-09-20,07:44:00,1538.5000,1538.7500,1538.2500,1538.5000,123
2007-09-20,07:45:00,1538.5000,1538.5000,1538.2500,1538.2500,21
2007-09-20,07:46:00,1538.2500,1538.2500,1538.2500,1538.2500,20
2007-09-20,07:47:00,1538.5000,1538.5000,1538.2500,1538.2500,124
2007-09-20,07:48:00,1538.5000,1538.7500,1538.5000,1538.7500,36
2007-09-20,07:49:00,1538.5000,1538.5000,1538.2500,1538.2500,37
2007-09-20,07:50:00,1538.5000,1538.7500,1538.2500,1538.2500,44
2007-09-20,07:51:00,1538.7500,1538.7500,1538.5000,1538.5000,57
2007-09-20,07:52:00,1538.2500,1538.2500,1538.2500,1538.2500,20
2007-09-20,07:53:00,1538.2500,1538.2500,1538.2500,1538.2500,21
2007-09-20,07:54:00,1538.2500,1538.2500,1538.0000,1538.0000,58
2007-09-20,07:55:00,1538.0000,1538.2500,1538.0000,1538.2500,50
2007-09-20,07:57:00,1538.0000,1538.2500,1538.0000,1538.2500,82
2007-09-20,07:58:00,1538.2500,1538.2500,1537.7500,1538.0000,58
2007-09-20,07:59:00,1538.0000,1538.0000,1537.7500,1537.7500,25
2007-09-20,08:00:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-09-20,08:01:00,1537.7500,1537.7500,1537.7500,1537.7500,11
2007-09-20,08:02:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-09-20,08:03:00,1538.0000,1538.0000,1537.7500,1537.7500,15
2007-09-20,08:04:00,1538.0000,1538.0000,1538.0000,1538.0000,4
2007-09-20,08:05:00,1538.0000,1538.0000,1537.7500,1537.7500,41
2007-09-20,08:06:00,1537.7500,1537.7500,1537.7500,1537.7500,211
2007-09-20,08:07:00,1537.5000,1537.7500,1537.5000,1537.7500,22
2007-09-20,08:08:00,1537.7500,1538.0000,1537.7500,1538.0000,9
2007-09-20,08:09:00,1538.0000,1538.0000,1537.7500,1537.7500,38
2007-09-20,08:10:00,1537.7500,1537.7500,1537.7500,1537.7500,22
2007-09-20,08:11:00,1537.7500,1537.7500,1537.7500,1537.7500,13
2007-09-20,08:12:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,08:13:00,1537.7500,1537.7500,1537.7500,1537.7500,7
2007-09-20,08:14:00,1537.7500,1538.0000,1537.7500,1537.7500,105
2007-09-20,08:15:00,1537.7500,1537.7500,1537.7500,1537.7500,54
2007-09-20,08:16:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,08:17:00,1537.7500,1538.0000,1537.7500,1537.7500,51
2007-09-20,08:18:00,1537.7500,1538.0000,1537.5000,1538.0000,10
2007-09-20,08:20:00,1538.0000,1538.0000,1538.0000,1538.0000,14
2007-09-20,08:21:00,1537.7500,1538.0000,1537.7500,1538.0000,5
2007-09-20,08:22:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,08:26:00,1537.7500,1538.0000,1537.7500,1537.7500,199
2007-09-20,08:27:00,1538.0000,1538.0000,1537.5000,1537.5000,139
2007-09-20,08:28:00,1537.7500,1538.0000,1537.7500,1538.0000,8
2007-09-20,08:29:00,1538.0000,1538.0000,1538.0000,1538.0000,38
2007-09-20,08:30:00,1538.0000,1538.0000,1537.7500,1537.7500,12
2007-09-20,08:31:00,1537.7500,1537.7500,1537.7500,1537.7500,7
2007-09-20,08:32:00,1538.0000,1538.0000,1537.7500,1537.7500,38
2007-09-20,08:33:00,1537.7500,1537.7500,1537.5000,1537.5000,4
2007-09-20,08:35:00,1537.7500,1538.0000,1537.7500,1538.0000,15
2007-09-20,08:37:00,1538.0000,1538.2500,1538.0000,1538.2500,75
2007-09-20,08:38:00,1538.0000,1538.0000,1538.0000,1538.0000,10
2007-09-20,08:39:00,1538.0000,1538.0000,1537.7500,1537.7500,12
2007-09-20,08:41:00,1538.0000,1538.0000,1538.0000,1538.0000,8
2007-09-20,08:42:00,1538.0000,1538.0000,1537.7500,1537.7500,20
2007-09-20,08:43:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,08:44:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-20,08:47:00,1537.7500,1537.7500,1537.7500,1537.7500,10
2007-09-20,08:49:00,1537.7500,1537.7500,1537.7500,1537.7500,12
2007-09-20,08:51:00,1537.7500,1537.7500,1537.7500,1537.7500,13
2007-09-20,08:52:00,1537.7500,1537.7500,1537.5000,1537.5000,69
2007-09-20,08:53:00,1537.5000,1537.5000,1537.5000,1537.5000,7
2007-09-20,08:54:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2007-09-20,08:55:00,1537.7500,1537.7500,1537.5000,1537.5000,2
2007-09-20,08:58:00,1537.5000,1537.5000,1537.5000,1537.5000,72
2007-09-20,08:59:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,09:00:00,1537.5000,1537.5000,1537.5000,1537.5000,3
2007-09-20,09:01:00,1537.7500,1537.7500,1537.5000,1537.5000,15
2007-09-20,09:02:00,1537.5000,1537.7500,1537.5000,1537.7500,151
2007-09-20,09:04:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-09-20,09:05:00,1537.5000,1537.5000,1537.2500,1537.5000,103
2007-09-20,09:06:00,1537.2500,1537.5000,1537.2500,1537.5000,211
2007-09-20,09:07:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-09-20,09:10:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-09-20,09:11:00,1537.7500,1537.7500,1537.7500,1537.7500,11
2007-09-20,09:12:00,1538.0000,1538.0000,1537.5000,1537.5000,6
2007-09-20,09:14:00,1537.7500,1538.0000,1537.7500,1538.0000,14
2007-09-20,09:15:00,1538.0000,1538.0000,1538.0000,1538.0000,26
2007-09-20,09:16:00,1538.0000,1538.0000,1538.0000,1538.0000,27
2007-09-20,09:18:00,1538.0000,1538.2500,1538.0000,1538.2500,27
2007-09-20,09:19:00,1538.2500,1538.2500,1538.2500,1538.2500,21
2007-09-20,09:20:00,1538.2500,1538.2500,1538.0000,1538.0000,3
2007-09-20,09:21:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-09-20,09:22:00,1538.0000,1538.0000,1538.0000,1538.0000,6
2007-09-20,09:23:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-09-20,09:24:00,1538.2500,1538.2500,1538.2500,1538.2500,31
2007-09-20,09:25:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-09-20,09:26:00,1538.2500,1538.5000,1538.2500,1538.5000,6
2007-09-20,09:27:00,1538.5000,1538.7500,1538.5000,1538.7500,236
2007-09-20,09:28:00,1538.7500,1538.7500,1538.5000,1538.5000,4
2007-09-20,09:29:00,1538.5000,1538.5000,1538.5000,1538.5000,40
2007-09-20,09:31:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-09-20,09:32:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-09-20,09:33:00,1538.5000,1538.7500,1538.5000,1538.5000,21
2007-09-20,09:34:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-09-20,09:35:00,1538.7500,1538.7500,1538.7500,1538.7500,60
2007-09-20,09:36:00,1538.5000,1538.7500,1538.5000,1538.7500,6
2007-09-20,09:37:00,1538.5000,1538.5000,1538.5000,1538.5000,7
2007-09-20,09:38:00,1538.7500,1538.7500,1538.7500,1538.7500,50
2007-09-20,09:39:00,1538.7500,1538.7500,1538.5000,1538.5000,52
2007-09-20,09:40:00,1538.5000,1538.5000,1538.5000,1538.5000,4
2007-09-20,09:43:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-09-20,09:45:00,1538.5000,1538.7500,1538.5000,1538.7500,4
2007-09-20,09:46:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-09-20,09:47:00,1538.7500,1538.7500,1538.5000,1538.7500,145
2007-09-20,09:48:00,1538.7500,1538.7500,1538.5000,1538.5000,4
2007-09-20,09:49:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-09-20,09:52:00,1538.5000,1538.5000,1538.5000,1538.5000,8
2007-09-20,09:53:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-09-20,09:55:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-09-20,09:57:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-09-20,09:58:00,1538.7500,1538.7500,1538.5000,1538.5000,3
2007-09-20,09:59:00,1538.5000,1538.5000,1538.5000,1538.5000,18
2007-09-20,10:00:00,1538.5000,1538.7500,1538.5000,1538.7500,83
2007-09-20,10:01:00,1538.5000,1538.7500,1538.5000,1538.7500,11
2007-09-20,10:04:00,1538.5000,1538.5000,1538.5000,1538.5000,124
2007-09-20,10:05:00,1538.2500,1538.2500,1537.7500,1538.0000,130
2007-09-20,10:06:00,1537.7500,1538.2500,1537.7500,1538.2500,34
2007-09-20,10:08:00,1538.0000,1538.0000,1538.0000,1538.0000,12
2007-09-20,10:09:00,1538.0000,1538.0000,1538.0000,1538.0000,8
2007-09-20,10:10:00,1538.0000,1538.2500,1538.0000,1538.2500,2
2007-09-20,10:12:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-20,10:14:00,1538.2500,1538.2500,1538.2500,1538.2500,3
2007-09-20,10:15:00,1538.0000,1538.0000,1538.0000,1538.0000,12
2007-09-20,10:16:00,1538.2500,1538.2500,1538.2500,1538.2500,5
2007-09-20,10:17:00,1538.0000,1538.0000,1538.0000,1538.0000,8
2007-09-20,10:18:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-20,10:20:00,1538.0000,1538.0000,1538.0000,1538.0000,208
2007-09-20,10:21:00,1538.0000,1538.0000,1537.7500,1537.7500,233
2007-09-20,10:22:00,1538.0000,1538.0000,1538.0000,1538.0000,7
2007-09-20,10:23:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-09-20,10:24:00,1537.7500,1537.7500,1537.5000,1537.5000,50
2007-09-20,10:25:00,1537.5000,1537.7500,1537.5000,1537.5000,216
2007-09-20,10:26:00,1537.5000,1537.5000,1537.5000,1537.5000,43
2007-09-20,10:27:00,1537.5000,1537.5000,1537.5000,1537.5000,39
2007-09-20,10:28:00,1537.5000,1537.5000,1537.5000,1537.5000,3
2007-09-20,10:29:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-09-20,10:30:00,1537.2500,1537.2500,1537.2500,1537.2500,39
2007-09-20,10:31:00,1537.2500,1537.5000,1537.2500,1537.5000,3
2007-09-20,10:32:00,1537.5000,1537.5000,1537.5000,1537.5000,12
2007-09-20,10:33:00,1537.7500,1538.0000,1537.7500,1538.0000,3
2007-09-20,10:34:00,1537.5000,1537.5000,1537.5000,1537.5000,16
2007-09-20,10:35:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-09-20,10:36:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,10:37:00,1537.5000,1537.5000,1537.2500,1537.2500,21
2007-09-20,10:38:00,1537.5000,1537.5000,1537.2500,1537.5000,26
2007-09-20,10:39:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-09-20,10:40:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-09-20,10:41:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2007-09-20,10:42:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-09-20,10:43:00,1537.7500,1537.7500,1537.5000,1537.7500,111
2007-09-20,10:44:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-09-20,10:45:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-09-20,10:47:00,1537.5000,1537.5000,1537.5000,1537.5000,7
2007-09-20,10:48:00,1537.5000,1537.5000,1537.5000,1537.5000,8
2007-09-20,10:49:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-09-20,10:50:00,1537.7500,1538.0000,1537.5000,1537.7500,38
2007-09-20,10:51:00,1537.7500,1537.7500,1537.5000,1537.5000,80
2007-09-20,10:52:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-09-20,10:53:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-09-20,10:54:00,1537.7500,1537.7500,1537.2500,1537.5000,103
2007-09-20,10:55:00,1537.5000,1537.5000,1537.2500,1537.2500,39
2007-09-20,10:56:00,1537.5000,1537.5000,1537.5000,1537.5000,11
2007-09-20,10:57:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-09-20,10:58:00,1537.5000,1537.5000,1537.5000,1537.5000,47
2007-09-20,10:59:00,1537.5000,1537.5000,1537.5000,1537.5000,3
2007-09-20,11:00:00,1537.2500,1537.5000,1537.2500,1537.5000,3
2007-09-20,11:01:00,1537.5000,1537.7500,1537.5000,1537.7500,63
2007-09-20,11:02:00,1537.5000,1537.7500,1537.2500,1537.5000,111
2007-09-20,11:03:00,1537.5000,1537.7500,1537.0000,1537.7500,190
2007-09-20,11:04:00,1537.7500,1537.7500,1537.7500,1537.7500,6
2007-09-20,11:05:00,1537.7500,1537.7500,1537.5000,1537.7500,10
2007-09-20,11:06:00,1537.5000,1537.5000,1537.5000,1537.5000,15
2007-09-20,11:07:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,11:08:00,1537.7500,1537.7500,1537.5000,1537.7500,13
2007-09-20,11:09:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,11:10:00,1537.5000,1537.5000,1537.5000,1537.5000,10
2007-09-20,11:13:00,1537.5000,1537.5000,1537.5000,1537.5000,6
2007-09-20,11:14:00,1537.2500,1537.2500,1537.2500,1537.2500,2
2007-09-20,11:15:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-09-20,11:16:00,1537.2500,1537.5000,1537.2500,1537.2500,9
2007-09-20,11:17:00,1537.2500,1537.2500,1537.0000,1537.2500,31
2007-09-20,11:18:00,1537.2500,1537.2500,1537.0000,1537.0000,14
2007-09-20,11:19:00,1537.2500,1537.2500,1537.2500,1537.2500,27
2007-09-20,11:20:00,1537.5000,1537.5000,1537.2500,1537.2500,5
2007-09-20,11:21:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-20,11:22:00,1537.5000,1537.5000,1537.5000,1537.5000,22
2007-09-20,11:24:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-09-20,11:25:00,1537.5000,1537.7500,1537.5000,1537.7500,7
2007-09-20,11:26:00,1537.7500,1537.7500,1537.2500,1537.2500,12
2007-09-20,11:27:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-20,11:28:00,1537.2500,1537.2500,1537.2500,1537.2500,4
2007-09-20,11:29:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-20,11:30:00,1537.5000,1537.5000,1537.2500,1537.5000,85
2007-09-20,11:31:00,1537.5000,1537.5000,1537.5000,1537.5000,6
2007-09-20,11:33:00,1537.5000,1537.5000,1537.5000,1537.5000,9
2007-09-20,11:34:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-09-20,11:35:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-09-20,11:37:00,1537.7500,1537.7500,1537.7500,1537.7500,10
2007-09-20,11:39:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-09-20,11:41:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-09-20,11:42:00,1537.5000,1537.5000,1537.5000,1537.5000,207
2007-09-20,11:44:00,1537.5000,1537.7500,1537.5000,1537.7500,4
2007-09-20,11:45:00,1537.5000,1537.7500,1537.5000,1537.7500,2
2007-09-20,11:47:00,1537.5000,1537.5000,1537.5000,1537.5000,128
2007-09-20,11:48:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-09-20,11:49:00,1537.5000,1537.5000,1537.5000,1537.5000,7
2007-09-20,11:50:00,1537.5000,1537.5000,1537.2500,1537.2500,103
2007-09-20,11:51:00,1537.2500,1537.5000,1537.2500,1537.5000,13
2007-09-20,11:53:00,1537.5000,1537.5000,1537.5000,1537.5000,13
2007-09-20,11:54:00,1537.5000,1537.5000,1537.5000,1537.5000,12
2007-09-20,11:55:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-09-20,11:57:00,1537.5000,1537.7500,1537.5000,1537.5000,17
2007-09-20,11:59:00,1537.5000,1537.5000,1537.5000,1537.5000,35
2007-09-20,12:00:00,1537.5000,1537.7500,1537.5000,1537.7500,30
2007-09-20,12:02:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,12:03:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-09-20,12:04:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-09-20,12:05:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,12:06:00,1537.7500,1537.7500,1537.7500,1537.7500,35
2007-09-20,12:07:00,1538.0000,1538.0000,1538.0000,1538.0000,8
2007-09-20,12:08:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-20,12:09:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-09-20,12:10:00,1537.7500,1538.0000,1537.7500,1538.0000,3
2007-09-20,12:11:00,1537.7500,1538.0000,1537.5000,1537.5000,31
2007-09-20,12:12:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-09-20,12:13:00,1537.7500,1538.0000,1537.7500,1538.0000,5
2007-09-20,12:14:00,1537.7500,1537.7500,1537.7500,1537.7500,31
2007-09-20,12:15:00,1537.7500,1537.7500,1537.7500,1537.7500,50
2007-09-20,12:16:00,1537.7500,1537.7500,1537.5000,1537.7500,3
2007-09-20,12:21:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-20,12:22:00,1538.0000,1538.0000,1537.7500,1537.7500,2
2007-09-20,12:23:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-09-20,12:24:00,1537.7500,1537.7500,1537.7500,1537.7500,45
2007-09-20,12:27:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,12:28:00,1537.7500,1537.7500,1537.5000,1537.5000,8
2007-09-20,12:29:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-09-20,12:30:00,1537.5000,1537.7500,1537.5000,1537.7500,110
2007-09-20,12:31:00,1538.0000,1538.0000,1538.0000,1538.0000,45
2007-09-20,12:32:00,1538.0000,1538.0000,1538.0000,1538.0000,8
2007-09-20,12:33:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-09-20,12:34:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-09-20,12:35:00,1537.7500,1538.0000,1537.7500,1538.0000,13
2007-09-20,12:36:00,1538.0000,1538.2500,1538.0000,1538.2500,12
2007-09-20,12:37:00,1538.0000,1538.0000,1537.7500,1537.7500,4
2007-09-20,12:41:00,1537.7500,1537.7500,1537.7500,1537.7500,26
2007-09-20,12:43:00,1537.7500,1537.7500,1537.7500,1537.7500,49
2007-09-20,12:44:00,1537.7500,1538.0000,1537.7500,1538.0000,32
2007-09-20,12:45:00,1538.0000,1538.0000,1538.0000,1538.0000,4
2007-09-20,12:47:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-20,12:48:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-09-20,12:49:00,1538.0000,1538.0000,1538.0000,1538.0000,17
2007-09-20,12:50:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-20,12:51:00,1538.0000,1538.0000,1537.7500,1537.7500,3
2007-09-20,12:52:00,1538.0000,1538.0000,1538.0000,1538.0000,15
2007-09-20,12:53:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,12:57:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-09-20,12:59:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-20,13:00:00,1537.7500,1537.7500,1537.5000,1537.5000,100
2007-09-20,13:01:00,1537.7500,1537.7500,1537.5000,1537.5000,2
2007-09-20,13:02:00,1537.7500,1537.7500,1537.7500,1537.7500,40
2007-09-20,13:06:00,1538.0000,1538.2500,1538.0000,1538.0000,61
2007-09-20,13:07:00,1538.2500,1538.2500,1538.0000,1538.0000,3
2007-09-20,13:08:00,1538.2500,1538.2500,1538.2500,1538.2500,5
2007-09-20,13:09:00,1538.2500,1538.2500,1538.2500,1538.2500,7
2007-09-20,13:10:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-09-20,13:11:00,1538.2500,1538.2500,1537.7500,1537.7500,108
2007-09-20,13:12:00,1537.7500,1537.7500,1537.7500,1537.7500,27
2007-09-20,13:14:00,1537.7500,1537.7500,1537.5000,1537.5000,2
2007-09-20,13:20:00,1537.5000,1538.2500,1537.5000,1538.0000,75
2007-09-20,13:21:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-20,13:22:00,1537.7500,1537.7500,1537.5000,1537.5000,100
2007-09-20,13:23:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2007-09-20,13:24:00,1537.7500,1538.0000,1537.7500,1538.0000,17
2007-09-20,13:25:00,1538.0000,1538.5000,1538.0000,1538.2500,60
2007-09-20,13:26:00,1538.2500,1538.2500,1538.2500,1538.2500,10
2007-09-20,13:27:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-09-20,13:29:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-09-20,13:30:00,1538.5000,1538.5000,1538.2500,1538.5000,116
2007-09-20,13:31:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-09-20,13:32:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-09-20,13:33:00,1538.7500,1538.7500,1538.5000,1538.7500,55
2007-09-20,13:34:00,1538.7500,1538.7500,1538.2500,1538.5000,16
2007-09-20,13:36:00,1538.5000,1538.7500,1538.5000,1538.5000,103
2007-09-20,13:37:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-09-20,13:38:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-09-20,13:39:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2007-09-20,13:40:00,1538.5000,1538.5000,1538.5000,1538.5000,4
2007-09-20,13:42:00,1538.5000,1538.7500,1538.5000,1538.7500,11
2007-09-20,13:44:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-09-20,13:45:00,1538.7500,1538.7500,1538.2500,1538.5000,124
2007-09-20,13:46:00,1538.5000,1538.7500,1538.2500,1538.2500,28
2007-09-20,13:47:00,1538.5000,1538.7500,1538.5000,1538.7500,54
2007-09-20,13:48:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-09-20,13:49:00,1538.2500,1538.2500,1538.2500,1538.2500,7
2007-09-20,13:50:00,1538.5000,1538.5000,1538.0000,1538.2500,59
2007-09-20,13:52:00,1538.5000,1538.5000,1538.2500,1538.2500,22
2007-09-20,13:53:00,1538.2500,1538.2500,1538.2500,1538.2500,11
2007-09-20,13:54:00,1538.2500,1538.2500,1538.0000,1538.2500,22
2007-09-20,13:55:00,1538.2500,1538.2500,1538.2500,1538.2500,14
2007-09-20,13:56:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-09-20,13:58:00,1538.5000,1538.5000,1538.2500,1538.2500,9
2007-09-20,13:59:00,1538.2500,1538.5000,1538.2500,1538.5000,2
2007-09-20,14:00:00,1538.5000,1538.7500,1538.5000,1538.7500,110
2007-09-20,14:01:00,1538.5000,1538.5000,1538.2500,1538.5000,185
2007-09-20,14:02:00,1538.5000,1538.5000,1538.2500,1538.2500,9
2007-09-20,14:03:00,1538.5000,1539.0000,1538.5000,1539.0000,24
2007-09-20,14:04:00,1539.0000,1539.0000,1538.7500,1538.7500,17
2007-09-20,14:05:00,1538.7500,1539.0000,1538.7500,1538.7500,56
2007-09-20,14:06:00,1538.7500,1539.0000,1538.7500,1538.7500,49
2007-09-20,14:07:00,1539.0000,1539.0000,1538.7500,1538.7500,33
2007-09-20,14:08:00,1539.0000,1539.2500,1539.0000,1539.2500,62
2007-09-20,14:09:00,1539.2500,1539.5000,1539.2500,1539.5000,68
2007-09-20,14:10:00,1539.0000,1539.5000,1539.0000,1539.2500,61
2007-09-20,14:11:00,1539.5000,1539.5000,1539.2500,1539.2500,58
2007-09-20,14:12:00,1539.5000,1539.7500,1539.2500,1539.2500,55
2007-09-20,14:13:00,1539.0000,1539.5000,1538.7500,1539.0000,312
2007-09-20,14:14:00,1539.0000,1539.5000,1539.0000,1539.2500,27
2007-09-20,14:15:00,1539.2500,1539.5000,1539.2500,1539.5000,16
2007-09-20,14:16:00,1539.5000,1539.7500,1539.2500,1539.2500,64
2007-09-20,14:17:00,1539.5000,1540.0000,1539.2500,1539.2500,583
2007-09-20,14:18:00,1539.2500,1539.5000,1539.0000,1539.5000,55
2007-09-20,14:19:00,1539.5000,1539.5000,1539.5000,1539.5000,7
2007-09-20,14:21:00,1539.2500,1539.2500,1539.2500,1539.2500,23
2007-09-20,14:22:00,1539.5000,1539.5000,1539.5000,1539.5000,88
2007-09-20,14:23:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-09-20,14:24:00,1539.5000,1539.5000,1539.2500,1539.2500,51
2007-09-20,14:25:00,1539.5000,1539.5000,1539.2500,1539.5000,29
2007-09-20,14:26:00,1539.2500,1539.2500,1539.2500,1539.2500,38
2007-09-20,14:27:00,1539.2500,1539.2500,1539.0000,1539.2500,17
2007-09-20,14:28:00,1539.0000,1539.2500,1539.0000,1539.2500,28
2007-09-20,14:29:00,1539.2500,1539.2500,1539.0000,1539.2500,9
2007-09-20,14:30:00,1539.2500,1539.5000,1539.0000,1539.0000,95
2007-09-20,14:31:00,1539.0000,1539.0000,1538.5000,1538.5000,127
2007-09-20,14:32:00,1538.5000,1538.7500,1538.2500,1538.5000,163
2007-09-20,14:33:00,1538.2500,1538.5000,1538.0000,1538.2500,27
2007-09-20,14:34:00,1538.2500,1538.5000,1537.7500,1538.2500,234
2007-09-20,14:35:00,1538.2500,1538.2500,1537.5000,1538.0000,61
2007-09-20,14:36:00,1538.0000,1538.2500,1538.0000,1538.2500,24
2007-09-20,14:37:00,1538.5000,1539.2500,1538.5000,1539.2500,244
2007-09-20,14:38:00,1539.2500,1539.2500,1539.0000,1539.0000,93
2007-09-20,14:39:00,1539.0000,1539.2500,1539.0000,1539.2500,9
2007-09-20,14:40:00,1539.0000,1539.0000,1539.0000,1539.0000,7
2007-09-20,14:41:00,1538.7500,1539.2500,1538.7500,1539.0000,32
2007-09-20,14:42:00,1539.0000,1539.0000,1539.0000,1539.0000,118
2007-09-20,14:43:00,1539.0000,1539.2500,1538.7500,1539.2500,141
2007-09-20,14:44:00,1539.2500,1539.5000,1538.0000,1538.0000,348
2007-09-20,14:45:00,1538.0000,1538.7500,1538.0000,1538.7500,138
2007-09-20,14:46:00,1538.7500,1538.7500,1538.5000,1538.7500,39
2007-09-20,14:47:00,1538.5000,1538.5000,1538.5000,1538.5000,34
2007-09-20,14:48:00,1538.5000,1538.7500,1538.5000,1538.7500,18
2007-09-20,14:49:00,1538.7500,1539.0000,1538.5000,1539.0000,89
2007-09-20,14:50:00,1539.0000,1539.2500,1539.0000,1539.0000,49
2007-09-20,14:51:00,1539.0000,1539.0000,1538.0000,1538.0000,75
2007-09-20,14:52:00,1538.0000,1538.0000,1537.7500,1537.7500,129
2007-09-20,14:53:00,1538.0000,1538.2500,1538.0000,1538.2500,27
2007-09-20,14:54:00,1538.2500,1538.2500,1538.0000,1538.0000,20
2007-09-20,14:55:00,1538.0000,1538.2500,1537.7500,1538.2500,113
2007-09-20,14:56:00,1538.2500,1538.2500,1538.2500,1538.2500,3
2007-09-20,14:57:00,1538.2500,1538.7500,1538.0000,1538.2500,228
2007-09-20,14:58:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-09-20,14:59:00,1538.2500,1538.2500,1538.0000,1538.0000,42
2007-09-20,15:00:00,1538.0000,1539.5000,1538.0000,1538.5000,508
2007-09-20,15:01:00,1538.7500,1539.0000,1538.7500,1538.7500,152
2007-09-20,15:02:00,1538.7500,1538.7500,1538.2500,1538.2500,332
2007-09-20,15:03:00,1538.2500,1538.2500,1538.0000,1538.2500,100
2007-09-20,15:04:00,1538.0000,1538.2500,1538.0000,1538.2500,164
2007-09-20,15:05:00,1538.2500,1538.5000,1538.2500,1538.5000,251
2007-09-20,15:06:00,1538.5000,1538.7500,1538.0000,1538.5000,266
2007-09-20,15:07:00,1538.5000,1538.7500,1538.2500,1538.2500,124
2007-09-20,15:08:00,1538.2500,1538.5000,1538.2500,1538.5000,276
2007-09-20,15:09:00,1538.5000,1538.7500,1538.0000,1538.2500,314
2007-09-20,15:10:00,1538.5000,1538.5000,1538.2500,1538.5000,43
2007-09-20,15:11:00,1538.7500,1538.7500,1538.0000,1538.0000,267
2007-09-20,15:12:00,1538.0000,1538.0000,1537.7500,1537.7500,42
2007-09-20,15:13:00,1538.0000,1538.2500,1537.7500,1538.0000,211
2007-09-20,15:14:00,1538.0000,1538.0000,1537.2500,1537.2500,410
2007-09-20,15:15:00,1537.2500,1537.7500,1537.0000,1537.2500,589
2007-09-20,15:16:00,1537.0000,1537.7500,1537.0000,1537.5000,288
2007-09-20,15:17:00,1537.5000,1537.5000,1537.2500,1537.2500,100
2007-09-20,15:18:00,1537.2500,1537.5000,1537.0000,1537.2500,113
2007-09-20,15:19:00,1537.5000,1537.7500,1537.5000,1537.5000,84
2007-09-20,15:20:00,1537.7500,1538.5000,1537.7500,1538.0000,367
2007-09-20,15:21:00,1538.2500,1538.7500,1538.2500,1538.7500,84
2007-09-20,15:22:00,1538.2500,1538.5000,1538.2500,1538.2500,92
2007-09-20,15:23:00,1538.2500,1538.7500,1538.2500,1538.5000,295
2007-09-20,15:24:00,1538.5000,1538.7500,1538.2500,1538.2500,138
2007-09-20,15:25:00,1538.2500,1538.7500,1538.2500,1538.7500,172
2007-09-20,15:26:00,1538.5000,1538.7500,1538.0000,1538.2500,122
2007-09-20,15:27:00,1538.2500,1538.2500,1538.0000,1538.0000,53
2007-09-20,15:28:00,1538.2500,1538.2500,1538.2500,1538.2500,19
2007-09-20,15:29:00,1538.2500,1538.2500,1538.2500,1538.2500,27
2007-09-20,15:30:00,1538.2500,1538.5000,1538.0000,1538.0000,220
2007-09-20,15:31:00,1538.0000,1538.2500,1537.7500,1537.7500,463
2007-09-20,15:32:00,1538.0000,1538.0000,1538.0000,1538.0000,78
2007-09-20,15:33:00,1538.0000,1538.0000,1538.0000,1538.0000,66
2007-09-20,15:34:00,1538.0000,1538.5000,1538.0000,1538.5000,111
2007-09-20,15:35:00,1538.7500,1539.2500,1538.7500,1539.2500,278
2007-09-20,15:36:00,1539.5000,1539.5000,1539.0000,1539.5000,203
2007-09-20,15:37:00,1539.5000,1539.7500,1539.2500,1539.5000,389
2007-09-20,15:38:00,1539.2500,1539.2500,1538.7500,1538.7500,324
2007-09-20,15:39:00,1539.0000,1539.0000,1538.7500,1539.0000,46
2007-09-20,15:40:00,1539.2500,1539.2500,1539.0000,1539.0000,13
2007-09-20,15:41:00,1539.2500,1539.7500,1539.2500,1539.2500,385
2007-09-20,15:42:00,1539.2500,1539.2500,1538.5000,1538.5000,234
2007-09-20,15:43:00,1538.7500,1538.7500,1538.0000,1538.5000,292
2007-09-20,15:44:00,1538.5000,1539.0000,1538.0000,1539.0000,283
2007-09-20,15:45:00,1538.7500,1538.7500,1538.2500,1538.5000,113
2007-09-20,15:46:00,1538.5000,1538.5000,1538.2500,1538.2500,27
2007-09-20,15:47:00,1538.2500,1538.7500,1538.2500,1538.5000,36
2007-09-20,15:48:00,1538.5000,1538.5000,1538.5000,1538.5000,8
2007-09-20,15:49:00,1538.7500,1539.0000,1538.7500,1539.0000,37
2007-09-20,15:50:00,1539.0000,1539.2500,1538.5000,1538.5000,223
2007-09-20,15:51:00,1538.5000,1538.5000,1538.0000,1538.2500,335
2007-09-20,15:52:00,1538.5000,1539.0000,1538.5000,1538.7500,147
2007-09-20,15:53:00,1539.0000,1539.2500,1538.2500,1538.2500,200
2007-09-20,15:54:00,1538.5000,1538.5000,1538.2500,1538.5000,257
2007-09-20,15:55:00,1538.7500,1538.7500,1537.7500,1537.7500,470
2007-09-20,15:56:00,1538.0000,1538.0000,1537.5000,1537.5000,297
2007-09-20,15:57:00,1537.5000,1538.5000,1536.7500,1537.7500,1979
2007-09-20,15:58:00,1537.7500,1538.0000,1537.5000,1537.5000,213
2007-09-20,15:59:00,1537.7500,1537.7500,1537.0000,1537.2500,151
2007-09-20,16:00:00,1537.2500,1537.2500,1536.7500,1536.7500,281
2007-09-20,16:01:00,1536.7500,1537.0000,1536.7500,1536.7500,389
2007-09-20,16:02:00,1537.0000,1537.0000,1536.5000,1537.0000,242
2007-09-20,16:03:00,1537.0000,1537.2500,1537.0000,1537.2500,166
2007-09-20,16:04:00,1537.2500,1537.2500,1537.0000,1537.0000,202
2007-09-20,16:05:00,1537.0000,1537.0000,1536.7500,1536.7500,37
2007-09-20,16:06:00,1536.7500,1537.0000,1536.5000,1537.0000,67
2007-09-20,16:07:00,1537.0000,1537.0000,1536.7500,1537.0000,67
2007-09-20,16:08:00,1537.0000,1537.0000,1537.0000,1537.0000,77
2007-09-20,16:09:00,1537.0000,1537.0000,1536.5000,1536.7500,175
2007-09-20,16:10:00,1536.7500,1537.0000,1536.7500,1536.7500,341
2007-09-20,16:11:00,1537.0000,1537.0000,1536.7500,1536.7500,126
2007-09-20,16:12:00,1536.7500,1537.0000,1536.7500,1536.7500,297
2007-09-20,16:13:00,1537.0000,1537.0000,1536.7500,1536.7500,180
2007-09-20,16:14:00,1536.7500,1536.7500,1536.5000,1536.7500,162
2007-09-20,16:15:00,1536.5000,1537.0000,1536.5000,1536.7500,40
2007-09-20,16:16:00,1536.7500,1536.7500,1536.5000,1536.5000,156
2007-09-20,16:17:00,1536.7500,1536.7500,1536.7500,1536.7500,5
2007-09-20,16:18:00,1536.7500,1537.0000,1536.7500,1536.7500,318
2007-09-20,16:19:00,1536.5000,1536.7500,1536.5000,1536.7500,14
2007-09-20,16:20:00,1536.5000,1536.7500,1536.2500,1536.7500,500
2007-09-20,16:21:00,1536.5000,1536.5000,1536.2500,1536.2500,113
2007-09-20,16:22:00,1536.2500,1536.7500,1536.2500,1536.5000,140
2007-09-20,16:23:00,1536.2500,1536.5000,1536.2500,1536.5000,67
2007-09-20,16:24:00,1536.5000,1536.7500,1536.2500,1536.2500,159
2007-09-20,16:25:00,1536.5000,1536.7500,1536.2500,1536.5000,105
2007-09-20,16:26:00,1536.5000,1537.0000,1536.2500,1536.5000,280
2007-09-20,16:27:00,1536.5000,1536.5000,1536.0000,1536.0000,273
2007-09-20,16:28:00,1536.0000,1536.5000,1536.0000,1536.2500,158
2007-09-20,16:29:00,1536.5000,1536.5000,1536.2500,1536.5000,35
2007-09-20,16:30:00,1536.5000,1536.5000,1536.2500,1536.5000,12
2007-09-20,16:31:00,1536.2500,1536.7500,1536.2500,1536.5000,406
2007-09-20,16:32:00,1536.2500,1536.5000,1536.0000,1536.5000,109
2007-09-20,16:33:00,1536.2500,1536.5000,1536.0000,1536.2500,98
2007-09-20,16:34:00,1536.2500,1536.5000,1536.0000,1536.2500,127
2007-09-20,16:35:00,1536.5000,1536.7500,1536.2500,1536.7500,139
2007-09-20,16:36:00,1536.5000,1536.5000,1536.2500,1536.5000,61
2007-09-20,16:37:00,1536.5000,1536.7500,1536.5000,1536.5000,41
2007-09-20,16:38:00,1536.7500,1537.2500,1536.7500,1537.2500,661
2007-09-20,16:39:00,1537.0000,1537.5000,1537.0000,1537.2500,150
2007-09-20,16:40:00,1537.2500,1537.5000,1536.7500,1536.7500,346
2007-09-20,16:41:00,1536.7500,1536.7500,1536.5000,1536.5000,285
2007-09-20,16:42:00,1536.5000,1536.7500,1536.5000,1536.5000,133
2007-09-20,16:43:00,1536.5000,1537.0000,1536.5000,1536.7500,79
2007-09-20,16:44:00,1536.7500,1536.7500,1536.2500,1536.5000,85
2007-09-20,16:45:00,1536.5000,1536.5000,1536.2500,1536.2500,208
2007-09-20,16:46:00,1536.2500,1536.2500,1536.2500,1536.2500,27
2007-09-20,16:47:00,1536.0000,1536.2500,1535.7500,1536.0000,489
2007-09-20,16:48:00,1536.0000,1536.0000,1535.7500,1536.0000,120
2007-09-20,16:49:00,1536.0000,1536.0000,1535.7500,1535.7500,168
2007-09-20,16:50:00,1535.7500,1536.2500,1535.7500,1536.0000,130
2007-09-20,16:51:00,1536.2500,1536.5000,1536.2500,1536.2500,16
2007-09-20,16:52:00,1536.5000,1536.5000,1536.2500,1536.5000,87
2007-09-20,16:53:00,1536.5000,1536.5000,1536.5000,1536.5000,20
2007-09-20,16:54:00,1536.2500,1536.2500,1536.0000,1536.2500,73
2007-09-20,16:55:00,1536.2500,1537.0000,1536.2500,1536.7500,85
2007-09-20,16:56:00,1536.5000,1536.7500,1536.2500,1536.5000,156
2007-09-20,16:57:00,1536.5000,1536.7500,1536.5000,1536.5000,70
2007-09-20,16:58:00,1536.7500,1536.7500,1536.2500,1536.5000,72
2007-09-20,16:59:00,1536.5000,1536.7500,1536.2500,1536.5000,149
2007-09-20,17:00:00,1536.5000,1537.2500,1536.5000,1537.2500,108
2007-09-20,17:01:00,1537.2500,1537.7500,1537.0000,1537.5000,296
2007-09-20,17:02:00,1537.7500,1538.2500,1537.7500,1537.7500,370
2007-09-20,17:03:00,1538.0000,1538.0000,1537.2500,1537.5000,429
2007-09-20,17:04:00,1537.5000,1537.5000,1537.0000,1537.0000,188
2007-09-20,17:05:00,1537.0000,1537.0000,1536.7500,1536.7500,160
2007-09-20,17:06:00,1537.0000,1537.2500,1537.0000,1537.0000,150
2007-09-20,17:07:00,1536.7500,1536.7500,1536.2500,1536.5000,163
2007-09-20,17:08:00,1536.2500,1536.2500,1536.0000,1536.2500,213
2007-09-20,17:09:00,1536.2500,1536.2500,1536.0000,1536.2500,64
2007-09-20,17:10:00,1536.5000,1536.7500,1536.2500,1536.5000,339
2007-09-20,17:11:00,1536.5000,1536.7500,1536.2500,1536.2500,164
2007-09-20,17:12:00,1536.2500,1536.2500,1535.7500,1535.7500,454
2007-09-20,17:13:00,1535.7500,1536.0000,1535.5000,1535.7500,141
2007-09-20,17:14:00,1535.7500,1536.2500,1535.7500,1536.2500,182
2007-09-20,17:15:00,1536.2500,1536.7500,1536.2500,1536.5000,185
2007-09-20,17:16:00,1536.5000,1536.5000,1535.7500,1535.7500,139
2007-09-20,17:17:00,1535.7500,1535.7500,1535.7500,1535.7500,56
2007-09-20,17:18:00,1535.7500,1536.0000,1535.7500,1535.7500,14
2007-09-20,17:19:00,1535.7500,1535.7500,1535.7500,1535.7500,21
2007-09-20,17:20:00,1536.0000,1536.0000,1535.7500,1536.0000,141
2007-09-20,17:21:00,1536.0000,1536.0000,1535.5000,1535.5000,203
2007-09-20,17:22:00,1535.7500,1535.7500,1535.5000,1535.5000,102
2007-09-20,17:23:00,1535.5000,1535.7500,1535.2500,1535.2500,314
2007-09-20,17:24:00,1535.5000,1535.7500,1535.2500,1535.7500,124
2007-09-20,17:25:00,1535.7500,1536.0000,1535.7500,1535.7500,80
2007-09-20,17:26:00,1535.7500,1536.5000,1535.7500,1536.5000,450
2007-09-20,17:27:00,1536.7500,1536.7500,1536.2500,1536.2500,138
2007-09-20,17:28:00,1536.2500,1536.5000,1536.0000,1536.2500,74
2007-09-20,17:29:00,1536.5000,1536.5000,1536.2500,1536.2500,92
2007-09-20,17:30:00,1536.5000,1536.5000,1536.2500,1536.2500,91
2007-09-20,17:31:00,1536.2500,1536.5000,1536.2500,1536.5000,13
2007-09-20,17:32:00,1536.5000,1536.7500,1536.5000,1536.7500,152
2007-09-20,17:33:00,1536.7500,1537.0000,1536.7500,1536.7500,198
2007-09-20,17:34:00,1536.7500,1537.0000,1536.7500,1537.0000,26
2007-09-20,17:35:00,1537.2500,1537.7500,1537.2500,1537.7500,427
2007-09-20,17:36:00,1537.5000,1537.7500,1537.5000,1537.5000,13
2007-09-20,17:37:00,1537.5000,1537.5000,1537.0000,1537.0000,114
2007-09-20,17:38:00,1537.2500,1537.2500,1536.7500,1536.7500,183
2007-09-20,17:39:00,1536.7500,1536.7500,1536.7500,1536.7500,199
2007-09-20,17:40:00,1537.0000,1537.5000,1537.0000,1537.2500,325
2007-09-20,17:41:00,1537.2500,1537.5000,1537.2500,1537.5000,14
2007-09-20,17:42:00,1537.5000,1537.7500,1537.2500,1537.5000,56
2007-09-20,17:43:00,1537.5000,1537.7500,1537.5000,1537.7500,78
2007-09-20,17:44:00,1537.7500,1537.7500,1537.2500,1537.5000,63
2007-09-20,17:45:00,1537.7500,1537.7500,1537.2500,1537.2500,114
2007-09-20,17:46:00,1537.2500,1537.2500,1537.2500,1537.2500,27
2007-09-20,17:47:00,1537.5000,1537.5000,1537.2500,1537.2500,3
2007-09-20,17:48:00,1537.2500,1537.7500,1537.2500,1537.5000,202
2007-09-20,17:49:00,1537.5000,1537.7500,1537.5000,1537.7500,73
2007-09-20,17:50:00,1537.5000,1538.0000,1537.5000,1538.0000,97
2007-09-20,17:51:00,1538.0000,1538.2500,1537.7500,1538.0000,304
2007-09-20,17:52:00,1538.0000,1538.0000,1537.7500,1537.7500,51
2007-09-20,17:53:00,1537.7500,1537.7500,1537.7500,1537.7500,87
2007-09-20,17:54:00,1537.5000,1537.7500,1536.5000,1536.7500,350
2007-09-20,17:55:00,1536.7500,1537.7500,1535.7500,1536.0000,1686
2007-09-20,17:56:00,1536.0000,1537.0000,1535.5000,1536.5000,1146
2007-09-20,17:57:00,1536.5000,1536.7500,1536.5000,1536.5000,10
2007-09-20,17:58:00,1536.5000,1536.5000,1536.5000,1536.5000,73
2007-09-20,17:59:00,1536.7500,1536.7500,1536.5000,1536.5000,20
2007-09-20,18:00:00,1536.5000,1536.7500,1536.2500,1536.2500,115
2007-09-20,18:01:00,1536.5000,1536.5000,1536.2500,1536.5000,3
2007-09-20,18:02:00,1536.5000,1536.5000,1536.0000,1536.0000,73
2007-09-20,18:03:00,1536.0000,1536.2500,1535.5000,1535.7500,154
2007-09-20,18:04:00,1535.7500,1535.7500,1535.5000,1535.7500,96
2007-09-20,18:05:00,1535.7500,1535.7500,1535.7500,1535.7500,55
2007-09-20,18:06:00,1535.7500,1536.0000,1535.7500,1536.0000,34
2007-09-20,18:07:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-09-20,18:08:00,1536.0000,1536.0000,1536.0000,1536.0000,60
2007-09-20,18:09:00,1536.0000,1536.2500,1536.0000,1536.2500,37
2007-09-20,18:10:00,1536.2500,1536.2500,1535.5000,1535.5000,97
2007-09-20,18:11:00,1535.7500,1535.7500,1535.7500,1535.7500,47
2007-09-20,18:12:00,1536.0000,1536.0000,1535.7500,1535.7500,103
2007-09-20,18:13:00,1535.7500,1535.7500,1535.7500,1535.7500,117
2007-09-20,18:14:00,1535.7500,1535.7500,1535.5000,1535.7500,115
2007-09-20,18:15:00,1535.5000,1535.7500,1535.2500,1535.5000,179
2007-09-20,18:16:00,1535.5000,1535.7500,1535.2500,1535.2500,370
2007-09-20,18:17:00,1535.2500,1535.5000,1535.0000,1535.0000,545
2007-09-20,18:18:00,1535.2500,1535.2500,1535.2500,1535.2500,76
2007-09-20,18:19:00,1535.2500,1535.5000,1535.2500,1535.2500,260
2007-09-20,18:20:00,1535.2500,1535.2500,1535.2500,1535.2500,194
2007-09-20,18:21:00,1535.2500,1535.5000,1535.2500,1535.2500,143
2007-09-20,18:22:00,1535.5000,1535.5000,1535.2500,1535.5000,45
2007-09-20,18:23:00,1535.5000,1535.5000,1535.2500,1535.2500,195
2007-09-20,18:24:00,1535.5000,1535.5000,1535.2500,1535.2500,7
2007-09-20,18:25:00,1535.5000,1535.5000,1535.2500,1535.2500,2
2007-09-20,18:26:00,1535.2500,1535.5000,1535.2500,1535.5000,17
2007-09-20,18:27:00,1535.5000,1535.5000,1535.2500,1535.5000,68
2007-09-20,18:28:00,1535.5000,1536.0000,1535.5000,1535.5000,418
2007-09-20,18:29:00,1535.5000,1535.5000,1535.2500,1535.5000,18
2007-09-20,18:30:00,1535.2500,1535.5000,1535.2500,1535.5000,86
2007-09-20,18:31:00,1535.5000,1535.5000,1535.2500,1535.5000,338
2007-09-20,18:32:00,1535.5000,1535.7500,1535.2500,1535.5000,102
2007-09-20,18:33:00,1535.2500,1535.7500,1535.2500,1535.5000,136
2007-09-20,18:34:00,1535.7500,1535.7500,1535.5000,1535.5000,68
2007-09-20,18:35:00,1535.5000,1535.5000,1535.2500,1535.2500,67
2007-09-20,18:36:00,1535.2500,1535.5000,1535.2500,1535.5000,41
2007-09-20,18:37:00,1535.5000,1535.5000,1535.2500,1535.5000,55
2007-09-20,18:38:00,1535.5000,1535.5000,1535.5000,1535.5000,37
2007-09-20,18:39:00,1535.5000,1535.7500,1535.5000,1535.7500,4
2007-09-20,18:40:00,1535.7500,1535.7500,1535.7500,1535.7500,61
2007-09-20,18:41:00,1535.7500,1536.2500,1535.5000,1536.0000,511
2007-09-20,18:42:00,1536.0000,1536.5000,1536.0000,1536.2500,145
2007-09-20,18:43:00,1536.2500,1536.2500,1535.7500,1535.7500,160
2007-09-20,18:44:00,1535.7500,1536.5000,1535.7500,1536.2500,348
2007-09-20,18:45:00,1536.0000,1536.0000,1535.7500,1535.7500,26
2007-09-20,18:46:00,1535.7500,1536.0000,1535.7500,1536.0000,23
2007-09-20,18:47:00,1536.0000,1536.0000,1535.7500,1535.7500,51
2007-09-20,18:48:00,1536.0000,1536.0000,1535.7500,1536.0000,66
2007-09-20,18:49:00,1536.2500,1536.5000,1536.2500,1536.5000,24
2007-09-20,18:50:00,1536.5000,1536.5000,1536.2500,1536.2500,246
2007-09-20,18:51:00,1536.2500,1536.2500,1536.2500,1536.2500,46
2007-09-20,18:52:00,1536.2500,1536.2500,1536.2500,1536.2500,3
2007-09-20,18:53:00,1536.2500,1536.2500,1536.0000,1536.0000,73
2007-09-20,18:54:00,1536.0000,1536.2500,1536.0000,1536.2500,58
2007-09-20,18:55:00,1536.2500,1536.5000,1536.2500,1536.5000,10
2007-09-20,18:56:00,1536.5000,1536.5000,1536.2500,1536.2500,32
2007-09-20,18:57:00,1536.5000,1536.5000,1536.2500,1536.2500,207
2007-09-20,18:58:00,1536.2500,1536.2500,1536.2500,1536.2500,74
2007-09-20,18:59:00,1536.2500,1536.5000,1536.2500,1536.2500,79
2007-09-20,19:00:00,1536.2500,1536.5000,1536.2500,1536.2500,401
2007-09-20,19:01:00,1536.2500,1536.5000,1536.2500,1536.2500,264
2007-09-20,19:02:00,1536.2500,1536.2500,1535.2500,1535.5000,1221
2007-09-20,19:03:00,1535.7500,1535.7500,1535.2500,1535.5000,211
2007-09-20,19:04:00,1535.5000,1535.5000,1535.2500,1535.2500,39
2007-09-20,19:05:00,1535.5000,1535.7500,1535.2500,1535.5000,367
2007-09-20,19:06:00,1535.5000,1535.7500,1535.5000,1535.5000,173
2007-09-20,19:07:00,1535.5000,1535.7500,1535.2500,1535.2500,200
2007-09-20,19:08:00,1535.2500,1535.5000,1535.2500,1535.5000,17
2007-09-20,19:09:00,1535.5000,1535.5000,1534.5000,1534.7500,2098
2007-09-20,19:10:00,1534.7500,1535.2500,1534.5000,1534.7500,409
2007-09-20,19:11:00,1534.7500,1535.2500,1534.7500,1534.7500,349
2007-09-20,19:12:00,1534.5000,1534.7500,1534.5000,1534.5000,817
2007-09-20,19:13:00,1534.5000,1534.7500,1534.5000,1534.5000,255
2007-09-20,19:14:00,1534.7500,1535.2500,1534.7500,1535.0000,392
2007-09-20,19:15:00,1535.0000,1535.0000,1534.7500,1534.7500,111
2007-09-20,19:16:00,1534.7500,1535.2500,1534.5000,1535.0000,316
2007-09-20,19:17:00,1535.0000,1535.2500,1535.0000,1535.0000,202
2007-09-20,19:18:00,1535.0000,1535.0000,1534.7500,1535.0000,151
2007-09-20,19:19:00,1535.0000,1535.2500,1535.0000,1535.0000,175
2007-09-20,19:20:00,1535.0000,1535.2500,1534.7500,1535.0000,258
2007-09-20,19:21:00,1534.7500,1535.5000,1534.5000,1535.5000,921
2007-09-20,19:22:00,1535.2500,1535.5000,1535.0000,1535.2500,77
2007-09-20,19:23:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-09-20,19:24:00,1535.2500,1535.5000,1535.2500,1535.5000,159
2007-09-20,19:25:00,1535.5000,1535.7500,1535.2500,1535.5000,406
2007-09-20,19:26:00,1535.5000,1535.7500,1535.2500,1535.5000,192
2007-09-20,19:27:00,1535.5000,1535.7500,1535.5000,1535.7500,548
2007-09-20,19:28:00,1535.7500,1536.2500,1535.5000,1536.0000,641
2007-09-20,19:29:00,1536.0000,1536.0000,1535.7500,1536.0000,24
2007-09-20,19:30:00,1536.0000,1536.0000,1535.7500,1535.7500,293
2007-09-20,19:31:00,1536.0000,1536.2500,1535.7500,1536.2500,541
2007-09-20,19:32:00,1536.2500,1536.2500,1536.0000,1536.0000,38
2007-09-20,19:33:00,1536.0000,1536.0000,1535.7500,1535.7500,67
2007-09-20,19:34:00,1535.7500,1536.5000,1535.7500,1536.2500,297
2007-09-20,19:35:00,1536.2500,1536.5000,1536.2500,1536.2500,359
2007-09-20,19:36:00,1536.2500,1536.2500,1536.0000,1536.0000,353
2007-09-20,19:37:00,1536.2500,1536.2500,1535.2500,1535.2500,1283
2007-09-20,19:38:00,1535.5000,1535.5000,1535.2500,1535.5000,216
2007-09-20,19:39:00,1535.5000,1535.5000,1535.2500,1535.2500,90
2007-09-20,19:40:00,1535.2500,1536.0000,1534.7500,1535.0000,1006
2007-09-20,19:41:00,1534.7500,1535.5000,1534.5000,1534.7500,832
2007-09-20,19:42:00,1535.0000,1535.0000,1534.0000,1534.0000,1143
2007-09-20,19:43:00,1534.0000,1534.2500,1533.7500,1534.0000,1394
2007-09-20,19:44:00,1534.0000,1534.2500,1534.0000,1534.0000,391
2007-09-20,19:45:00,1534.2500,1534.5000,1534.2500,1534.2500,138
2007-09-20,19:46:00,1534.2500,1535.5000,1534.2500,1535.0000,867
2007-09-20,19:47:00,1535.0000,1535.0000,1534.5000,1535.0000,707
2007-09-20,19:48:00,1535.0000,1535.0000,1534.5000,1535.0000,204
2007-09-20,19:49:00,1534.7500,1535.0000,1534.7500,1535.0000,318
2007-09-20,19:50:00,1535.0000,1535.0000,1534.7500,1535.0000,384
2007-09-20,19:51:00,1535.0000,1535.2500,1535.0000,1535.2500,285
2007-09-20,19:52:00,1535.2500,1535.2500,1535.0000,1535.2500,332
2007-09-20,19:53:00,1535.2500,1535.7500,1535.2500,1535.5000,364
2007-09-20,19:54:00,1535.7500,1536.5000,1535.7500,1536.0000,785
2007-09-20,19:55:00,1536.0000,1536.5000,1535.5000,1536.0000,835
2007-09-20,19:56:00,1536.2500,1536.2500,1536.0000,1536.0000,491
2007-09-20,19:57:00,1536.0000,1536.5000,1535.7500,1536.0000,669
2007-09-20,19:58:00,1536.0000,1536.2500,1535.7500,1536.2500,209
2007-09-20,19:59:00,1536.2500,1536.5000,1536.0000,1536.0000,922
2007-09-20,20:00:00,1536.0000,1540.5000,1536.0000,1539.0000,7324
2007-09-20,20:01:00,1539.0000,1540.0000,1537.5000,1537.7500,5601
2007-09-20,20:02:00,1537.7500,1538.2500,1537.5000,1538.2500,2455
2007-09-20,20:03:00,1538.0000,1540.2500,1538.0000,1539.7500,4360
2007-09-20,20:04:00,1539.7500,1540.2500,1539.0000,1539.5000,2254
2007-09-20,20:05:00,1539.7500,1540.0000,1539.0000,1539.2500,2367
2007-09-20,20:06:00,1539.5000,1539.5000,1538.5000,1539.5000,907
2007-09-20,20:07:00,1539.5000,1539.5000,1538.0000,1538.5000,1482
2007-09-20,20:08:00,1538.5000,1538.7500,1537.7500,1538.5000,886
2007-09-20,20:09:00,1538.7500,1539.2500,1538.5000,1538.7500,704
2007-09-20,20:10:00,1538.7500,1539.0000,1538.7500,1539.0000,285
2007-09-20,20:11:00,1539.0000,1539.2500,1537.5000,1537.7500,1126
2007-09-20,20:12:00,1537.7500,1537.7500,1536.7500,1537.0000,2187
2007-09-20,20:13:00,1536.7500,1537.0000,1536.5000,1536.7500,840
2007-09-20,20:14:00,1536.7500,1537.5000,1536.7500,1537.0000,981
2007-09-20,20:15:00,1537.0000,1537.7500,1536.7500,1537.2500,1203
2007-09-20,20:16:00,1537.5000,1537.5000,1537.2500,1537.2500,298
2007-09-20,20:17:00,1537.2500,1537.7500,1536.5000,1536.7500,1535
2007-09-20,20:18:00,1536.7500,1537.0000,1536.5000,1536.5000,464
2007-09-20,20:19:00,1536.5000,1538.0000,1536.5000,1537.7500,965
2007-09-20,20:20:00,1537.5000,1538.0000,1536.7500,1537.2500,1053
2007-09-20,20:21:00,1537.2500,1538.5000,1537.0000,1538.2500,877
2007-09-20,20:22:00,1538.2500,1538.5000,1536.7500,1537.5000,497
2007-09-20,20:23:00,1537.5000,1537.7500,1537.0000,1537.0000,165
2007-09-20,20:24:00,1537.0000,1537.7500,1537.0000,1537.5000,360
2007-09-20,20:25:00,1537.5000,1537.7500,1537.2500,1537.5000,120
2007-09-20,20:26:00,1537.5000,1537.7500,1537.2500,1537.2500,281
2007-09-20,20:27:00,1537.2500,1538.2500,1537.2500,1537.7500,436
2007-09-20,20:28:00,1538.0000,1538.5000,1536.0000,1536.5000,7675
2007-09-20,20:29:00,1536.5000,1537.0000,1536.0000,1536.5000,2958
2007-09-20,20:30:00,1536.2500,1538.2500,1536.2500,1537.7500,2710
2007-09-20,20:31:00,1537.7500,1538.2500,1537.2500,1538.2500,1578
2007-09-20,20:32:00,1538.2500,1538.5000,1537.5000,1538.5000,1910
2007-09-20,20:33:00,1538.5000,1538.7500,1538.0000,1538.5000,807
2007-09-20,20:34:00,1538.2500,1538.7500,1538.2500,1538.5000,853
2007-09-20,20:35:00,1538.7500,1539.2500,1538.5000,1539.0000,988
2007-09-20,20:36:00,1539.0000,1539.5000,1538.5000,1538.7500,2203
2007-09-20,20:37:00,1538.7500,1539.0000,1538.5000,1538.5000,804
2007-09-20,20:38:00,1538.5000,1538.7500,1538.5000,1538.7500,318
2007-09-20,20:39:00,1538.7500,1539.2500,1538.5000,1539.2500,564
2007-09-20,20:40:00,1539.2500,1539.5000,1539.0000,1539.5000,806
2007-09-20,20:41:00,1539.2500,1539.5000,1539.0000,1539.2500,843
2007-09-20,20:42:00,1539.0000,1539.5000,1539.0000,1539.0000,183
2007-09-20,20:43:00,1539.0000,1539.7500,1539.0000,1539.5000,916
2007-09-20,20:44:00,1539.5000,1539.7500,1539.2500,1539.5000,580
2007-09-20,20:45:00,1539.5000,1540.0000,1539.2500,1540.0000,1115
2007-09-20,20:46:00,1539.7500,1540.0000,1539.2500,1539.2500,1202
2007-09-20,20:47:00,1539.0000,1539.2500,1538.7500,1539.2500,397
2007-09-20,20:48:00,1539.0000,1539.7500,1539.0000,1539.5000,606
2007-09-20,20:49:00,1539.7500,1539.7500,1539.5000,1539.7500,259
2007-09-20,20:50:00,1539.7500,1539.7500,1539.2500,1539.2500,624
2007-09-20,20:51:00,1539.2500,1539.7500,1539.2500,1539.7500,767
2007-09-20,20:52:00,1539.7500,1540.5000,1539.7500,1540.2500,1019
2007-09-20,20:53:00,1540.2500,1540.5000,1540.0000,1540.2500,826
2007-09-20,20:54:00,1540.0000,1540.2500,1539.5000,1540.2500,1098
2007-09-20,20:55:00,1540.0000,1540.2500,1539.7500,1539.7500,709
2007-09-20,20:56:00,1539.7500,1540.0000,1539.7500,1539.7500,281
2007-09-20,20:57:00,1539.7500,1540.5000,1539.7500,1540.2500,801
2007-09-20,20:58:00,1540.2500,1540.2500,1540.0000,1540.2500,288
2007-09-20,20:59:00,1540.2500,1540.5000,1540.0000,1540.0000,633
2007-09-20,21:00:00,1540.0000,1540.2500,1539.7500,1540.0000,1847
2007-09-20,21:01:00,1539.7500,1540.2500,1539.7500,1540.0000,1304
2007-09-20,21:02:00,1540.0000,1540.5000,1539.7500,1540.0000,1718
2007-09-20,21:03:00,1540.0000,1540.2500,1539.5000,1540.0000,1697
2007-09-20,21:04:00,1540.0000,1540.0000,1539.5000,1540.0000,616
2007-09-20,21:05:00,1539.7500,1539.7500,1539.5000,1539.7500,358
2007-09-20,21:06:00,1539.7500,1539.7500,1539.5000,1539.7500,160
2007-09-20,21:07:00,1539.5000,1539.5000,1538.2500,1538.5000,1846
2007-09-20,21:08:00,1538.5000,1539.0000,1538.5000,1539.0000,625
2007-09-20,21:09:00,1538.7500,1539.2500,1538.7500,1539.2500,756
2007-09-20,21:10:00,1539.2500,1539.2500,1539.0000,1539.0000,303
2007-09-20,21:11:00,1538.7500,1539.0000,1538.5000,1538.7500,453
2007-09-20,21:12:00,1538.7500,1538.7500,1538.5000,1538.5000,267
2007-09-20,21:13:00,1538.5000,1538.7500,1538.2500,1538.5000,253
2007-09-20,21:14:00,1538.5000,1538.7500,1538.5000,1538.5000,186
2007-09-20,21:15:00,1538.2500,1538.5000,1538.0000,1538.5000,994
2007-09-20,21:16:00,1538.2500,1538.7500,1538.0000,1538.7500,625
2007-09-20,21:17:00,1538.7500,1538.7500,1538.5000,1538.7500,388
2007-09-20,21:18:00,1538.5000,1539.2500,1538.5000,1539.2500,864
2007-09-20,21:19:00,1539.2500,1539.2500,1539.0000,1539.0000,404
2007-09-20,21:20:00,1539.2500,1539.2500,1538.5000,1538.5000,819
2007-09-20,21:21:00,1538.5000,1539.2500,1538.5000,1538.7500,717
2007-09-20,21:22:00,1538.7500,1539.2500,1538.7500,1539.0000,253
2007-09-20,21:23:00,1539.0000,1539.7500,1539.0000,1539.7500,767
2007-09-20,21:24:00,1539.7500,1539.7500,1539.2500,1539.5000,1153
2007-09-20,21:25:00,1539.7500,1539.7500,1539.5000,1539.5000,50
2007-09-20,21:26:00,1539.5000,1540.0000,1539.5000,1539.7500,432
2007-09-20,21:27:00,1540.0000,1540.5000,1539.7500,1540.5000,1938
2007-09-20,21:28:00,1540.5000,1540.5000,1540.2500,1540.2500,1045
2007-09-20,21:29:00,1540.2500,1541.5000,1540.2500,1541.0000,3877
2007-09-20,21:30:00,1541.2500,1541.5000,1539.2500,1539.2500,13268
2007-09-20,21:31:00,1539.2500,1540.5000,1539.0000,1539.5000,11006
2007-09-20,21:32:00,1539.5000,1539.7500,1538.5000,1538.7500,7691
2007-09-20,21:33:00,1538.7500,1538.7500,1538.0000,1538.2500,5046
2007-09-20,21:34:00,1538.5000,1538.7500,1537.7500,1538.2500,5507
2007-09-20,21:35:00,1538.2500,1539.2500,1538.0000,1538.5000,3554
2007-09-20,21:36:00,1538.5000,1539.2500,1538.5000,1538.5000,5297
2007-09-20,21:37:00,1538.7500,1538.7500,1537.7500,1538.5000,7188
2007-09-20,21:38:00,1538.2500,1539.0000,1538.0000,1538.5000,3508
2007-09-20,21:39:00,1538.5000,1538.7500,1537.7500,1538.0000,3606
2007-09-20,21:40:00,1538.2500,1538.2500,1536.7500,1537.2500,7385
2007-09-20,21:41:00,1537.2500,1537.5000,1536.2500,1536.2500,7185
2007-09-20,21:42:00,1536.5000,1536.5000,1535.7500,1536.0000,8887
2007-09-20,21:43:00,1536.2500,1537.0000,1535.5000,1536.2500,8989
2007-09-20,21:44:00,1536.0000,1536.5000,1535.7500,1536.0000,4272
2007-09-20,21:45:00,1536.0000,1536.5000,1535.5000,1536.5000,4468
2007-09-20,21:46:00,1536.5000,1536.7500,1536.0000,1536.2500,3755
2007-09-20,21:47:00,1536.2500,1537.7500,1536.2500,1537.0000,8766
2007-09-20,21:48:00,1537.0000,1537.5000,1536.2500,1536.5000,5423
2007-09-20,21:49:00,1536.5000,1537.0000,1536.2500,1536.5000,4961
2007-09-20,21:50:00,1536.5000,1538.2500,1536.5000,1538.0000,9402
2007-09-20,21:51:00,1538.2500,1538.2500,1537.5000,1538.0000,7910
2007-09-20,21:52:00,1538.2500,1538.5000,1537.7500,1538.0000,7112
2007-09-20,21:53:00,1538.0000,1539.0000,1537.5000,1538.7500,11098
2007-09-20,21:54:00,1539.0000,1539.5000,1538.5000,1538.7500,8791
2007-09-20,21:55:00,1538.7500,1539.2500,1538.2500,1538.2500,5938
2007-09-20,21:56:00,1538.2500,1538.7500,1538.0000,1538.2500,3451
2007-09-20,21:57:00,1538.5000,1539.2500,1538.2500,1538.7500,5021
2007-09-20,21:58:00,1539.0000,1539.0000,1538.2500,1538.5000,1673
2007-09-20,21:59:00,1538.5000,1539.0000,1537.7500,1537.7500,2861
2007-09-20,22:00:00,1537.7500,1538.7500,1537.5000,1537.5000,6814
2007-09-20,22:01:00,1537.5000,1538.7500,1537.5000,1538.5000,4664
2007-09-20,22:02:00,1538.5000,1538.5000,1537.5000,1537.7500,2916
2007-09-20,22:03:00,1537.7500,1538.7500,1537.7500,1538.2500,4731
2007-09-20,22:04:00,1538.2500,1540.5000,1538.2500,1540.2500,9714
2007-09-20,22:05:00,1540.0000,1540.5000,1539.5000,1540.0000,8810
2007-09-20,22:06:00,1540.0000,1540.5000,1539.5000,1539.7500,5028
2007-09-20,22:07:00,1539.7500,1541.2500,1539.7500,1541.2500,10966
2007-09-20,22:08:00,1541.2500,1541.7500,1541.0000,1541.2500,10799
2007-09-20,22:09:00,1541.2500,1541.5000,1540.5000,1540.5000,6510
2007-09-20,22:10:00,1540.5000,1540.7500,1540.2500,1540.2500,4237
2007-09-20,22:11:00,1540.2500,1541.2500,1539.7500,1541.0000,7298
2007-09-20,22:12:00,1540.7500,1542.0000,1540.7500,1541.5000,13805
2007-09-20,22:13:00,1541.5000,1542.0000,1541.0000,1542.0000,6495
2007-09-20,22:14:00,1542.2500,1542.2500,1541.0000,1541.0000,8632
2007-09-20,22:15:00,1541.0000,1541.5000,1540.2500,1540.5000,7890
2007-09-20,22:16:00,1540.2500,1541.2500,1540.2500,1541.0000,2837
2007-09-20,22:17:00,1540.7500,1540.7500,1540.0000,1540.2500,4064
2007-09-20,22:18:00,1540.0000,1540.5000,1539.5000,1539.7500,7447
2007-09-20,22:19:00,1539.7500,1540.0000,1539.2500,1539.2500,4051
2007-09-20,22:20:00,1539.2500,1540.0000,1539.0000,1539.7500,2829
2007-09-20,22:21:00,1539.7500,1540.5000,1539.5000,1539.5000,4880
2007-09-20,22:22:00,1539.7500,1540.0000,1539.0000,1539.2500,4027
2007-09-20,22:23:00,1539.2500,1539.7500,1539.0000,1539.5000,3031
2007-09-20,22:24:00,1539.7500,1540.7500,1539.2500,1539.5000,8496
2007-09-20,22:25:00,1539.5000,1540.5000,1539.5000,1540.0000,4573
2007-09-20,22:26:00,1540.0000,1540.2500,1539.2500,1539.5000,2065
2007-09-20,22:27:00,1539.5000,1539.7500,1538.7500,1539.2500,4623
2007-09-20,22:28:00,1539.2500,1540.7500,1539.2500,1540.2500,4970
2007-09-20,22:29:00,1540.5000,1540.5000,1538.7500,1539.0000,7739
2007-09-20,22:30:00,1539.0000,1539.2500,1538.5000,1538.5000,5779
2007-09-20,22:31:00,1538.2500,1538.7500,1538.0000,1538.2500,5163
2007-09-20,22:32:00,1538.2500,1538.7500,1537.5000,1538.2500,8171
2007-09-20,22:33:00,1538.5000,1538.7500,1537.7500,1538.0000,6307
2007-09-20,22:34:00,1538.0000,1538.5000,1537.7500,1538.2500,2528
2007-09-20,22:35:00,1538.0000,1538.7500,1538.0000,1538.7500,3761
2007-09-20,22:36:00,1538.7500,1538.7500,1538.0000,1538.5000,1988
2007-09-20,22:37:00,1538.5000,1538.7500,1538.0000,1538.2500,2816
2007-09-20,22:38:00,1538.0000,1538.7500,1537.7500,1537.7500,4201
2007-09-20,22:39:00,1538.0000,1538.2500,1537.2500,1538.2500,4673
2007-09-20,22:40:00,1538.0000,1538.7500,1537.7500,1538.2500,4003
2007-09-20,22:41:00,1538.2500,1539.0000,1538.2500,1538.7500,3743
2007-09-20,22:42:00,1538.7500,1539.5000,1538.2500,1539.5000,2536
2007-09-20,22:43:00,1539.2500,1539.7500,1538.7500,1539.0000,3417
2007-09-20,22:44:00,1539.2500,1539.2500,1538.2500,1538.7500,2766
2007-09-20,22:45:00,1538.5000,1538.7500,1537.5000,1537.5000,6401
2007-09-20,22:46:00,1537.5000,1538.5000,1537.2500,1538.2500,9073
2007-09-20,22:47:00,1538.5000,1538.7500,1538.0000,1538.7500,4147
2007-09-20,22:48:00,1538.5000,1539.7500,1538.5000,1539.2500,6900
2007-09-20,22:49:00,1539.2500,1539.2500,1538.2500,1538.7500,4404
2007-09-20,22:50:00,1538.7500,1539.7500,1538.5000,1539.2500,3875
2007-09-20,22:51:00,1539.2500,1539.5000,1538.7500,1539.0000,2295
2007-09-20,22:52:00,1539.2500,1539.2500,1538.5000,1538.7500,2853
2007-09-20,22:53:00,1538.7500,1539.5000,1538.7500,1539.5000,4498
2007-09-20,22:54:00,1539.7500,1540.5000,1539.5000,1540.0000,8179
2007-09-20,22:55:00,1540.0000,1540.0000,1539.0000,1539.2500,7485
2007-09-20,22:56:00,1539.2500,1539.5000,1539.2500,1539.2500,2401
2007-09-20,22:57:00,1539.5000,1540.0000,1539.2500,1539.7500,1843
2007-09-20,22:58:00,1539.7500,1539.7500,1539.2500,1539.2500,1586
2007-09-20,22:59:00,1539.5000,1539.7500,1538.2500,1538.5000,6347
2007-09-20,23:00:00,1538.5000,1539.0000,1538.0000,1538.2500,4463
2007-09-20,23:01:00,1538.5000,1538.7500,1538.2500,1538.5000,2130
2007-09-20,23:02:00,1538.7500,1539.2500,1538.2500,1539.0000,6418
2007-09-20,23:03:00,1538.7500,1539.0000,1538.2500,1538.5000,975
2007-09-20,23:04:00,1538.2500,1539.0000,1538.2500,1538.5000,2920
2007-09-20,23:05:00,1538.5000,1539.5000,1538.5000,1539.0000,3524
2007-09-20,23:06:00,1539.0000,1539.5000,1538.7500,1539.0000,3743
2007-09-20,23:07:00,1539.2500,1540.0000,1539.0000,1539.7500,5296
2007-09-20,23:08:00,1540.0000,1540.7500,1540.0000,1540.2500,7562
2007-09-20,23:09:00,1540.0000,1540.2500,1540.0000,1540.2500,1490
2007-09-20,23:10:00,1540.2500,1540.5000,1539.2500,1540.0000,5056
2007-09-20,23:11:00,1540.0000,1541.0000,1539.7500,1540.7500,3825
2007-09-20,23:12:00,1541.0000,1541.0000,1539.5000,1539.7500,3271
2007-09-20,23:13:00,1539.5000,1539.7500,1538.7500,1539.5000,3660
2007-09-20,23:14:00,1539.2500,1539.5000,1538.2500,1538.7500,4247
2007-09-20,23:15:00,1539.0000,1539.2500,1538.7500,1539.2500,3276
2007-09-20,23:16:00,1539.2500,1539.5000,1539.0000,1539.2500,3110
2007-09-20,23:17:00,1539.2500,1540.0000,1539.2500,1539.2500,2838
2007-09-20,23:18:00,1539.5000,1539.7500,1538.7500,1539.0000,3501
2007-09-20,23:19:00,1539.0000,1539.0000,1538.0000,1538.7500,6241
2007-09-20,23:20:00,1538.5000,1538.7500,1537.7500,1538.5000,4770
2007-09-20,23:21:00,1538.5000,1538.7500,1538.0000,1538.5000,5605
2007-09-20,23:22:00,1538.5000,1538.5000,1537.7500,1538.2500,2188
2007-09-20,23:23:00,1538.2500,1538.7500,1538.0000,1538.2500,2538
2007-09-20,23:24:00,1538.5000,1538.7500,1538.2500,1538.5000,2406
2007-09-20,23:25:00,1538.2500,1539.0000,1538.2500,1539.0000,3500
2007-09-20,23:26:00,1539.0000,1539.2500,1538.7500,1539.0000,2764
2007-09-20,23:27:00,1539.0000,1539.2500,1538.2500,1538.7500,4263
2007-09-20,23:28:00,1538.7500,1539.2500,1538.2500,1538.7500,4674
2007-09-20,23:29:00,1538.7500,1539.2500,1538.2500,1538.7500,3270
2007-09-20,23:30:00,1539.0000,1539.5000,1538.5000,1539.2500,4571
2007-09-20,23:31:00,1539.2500,1539.5000,1538.7500,1539.0000,2377
2007-09-20,23:32:00,1539.0000,1539.2500,1538.5000,1539.0000,2763
2007-09-20,23:33:00,1539.0000,1539.0000,1538.0000,1538.5000,3391
2007-09-20,23:34:00,1538.5000,1538.5000,1537.5000,1538.0000,4829
2007-09-20,23:35:00,1538.0000,1538.0000,1537.0000,1537.5000,4790
2007-09-20,23:36:00,1537.7500,1538.0000,1537.0000,1537.5000,3178
2007-09-20,23:37:00,1537.7500,1537.7500,1537.0000,1537.5000,4268
2007-09-20,23:38:00,1537.5000,1538.2500,1537.2500,1538.2500,3512
2007-09-20,23:39:00,1538.2500,1538.2500,1537.2500,1537.2500,3885
2007-09-20,23:40:00,1537.5000,1538.2500,1537.2500,1538.2500,3173
2007-09-20,23:41:00,1538.2500,1538.2500,1537.5000,1538.0000,2874
2007-09-20,23:42:00,1538.0000,1538.2500,1537.5000,1538.0000,2411
2007-09-20,23:43:00,1538.0000,1538.2500,1537.5000,1538.0000,3136
2007-09-20,23:44:00,1538.0000,1538.2500,1537.7500,1538.0000,2736
2007-09-20,23:45:00,1538.0000,1538.5000,1537.2500,1537.2500,3668
2007-09-20,23:46:00,1537.2500,1537.7500,1537.2500,1537.7500,2502
2007-09-20,23:47:00,1537.7500,1537.7500,1537.0000,1537.2500,5214
2007-09-20,23:48:00,1537.2500,1537.5000,1536.7500,1537.2500,5007
2007-09-20,23:49:00,1537.2500,1537.2500,1536.7500,1537.2500,3706
2007-09-20,23:50:00,1537.0000,1538.0000,1536.7500,1537.7500,6332
2007-09-20,23:51:00,1537.5000,1538.7500,1537.5000,1538.5000,6630
2007-09-20,23:52:00,1538.5000,1538.5000,1537.7500,1537.7500,4297
2007-09-20,23:53:00,1537.7500,1538.7500,1537.5000,1538.5000,5126
2007-09-20,23:54:00,1538.5000,1538.5000,1538.0000,1538.2500,2567
2007-09-20,23:55:00,1538.0000,1538.7500,1537.7500,1538.7500,2392
2007-09-20,23:56:00,1538.7500,1538.7500,1538.2500,1538.2500,2348
2007-09-20,23:57:00,1538.5000,1538.7500,1538.2500,1538.5000,1000
2007-09-20,23:58:00,1538.2500,1538.7500,1538.0000,1538.5000,1939
2007-09-20,23:59:00,1538.5000,1538.5000,1538.2500,1538.5000,1821
2007-09-21,00:00:00,1538.7500,1539.7500,1538.5000,1539.2500,10050
2007-09-21,00:01:00,1539.5000,1539.7500,1538.7500,1539.2500,4386
2007-09-21,00:02:00,1539.0000,1540.5000,1539.0000,1540.2500,6549
2007-09-21,00:03:00,1540.2500,1541.2500,1540.0000,1541.0000,6705
2007-09-21,00:04:00,1540.7500,1541.2500,1540.5000,1540.5000,3670
2007-09-21,00:05:00,1540.7500,1540.7500,1539.5000,1540.0000,5056
2007-09-21,00:06:00,1539.7500,1540.5000,1539.5000,1540.5000,3432
2007-09-21,00:07:00,1540.5000,1540.5000,1540.0000,1540.5000,2996
2007-09-21,00:08:00,1540.2500,1540.2500,1539.5000,1539.7500,2018
2007-09-21,00:09:00,1540.0000,1540.7500,1539.7500,1540.5000,2586
2007-09-21,00:10:00,1540.5000,1540.7500,1540.2500,1540.5000,1986
2007-09-21,00:11:00,1540.7500,1541.0000,1540.2500,1540.5000,2769
2007-09-21,00:12:00,1540.5000,1540.7500,1539.7500,1540.0000,2165
2007-09-21,00:13:00,1540.0000,1540.0000,1539.2500,1539.7500,2868
2007-09-21,00:14:00,1540.0000,1540.5000,1539.7500,1540.2500,4095
2007-09-21,00:15:00,1540.5000,1540.7500,1539.7500,1540.0000,2912
2007-09-21,00:16:00,1540.0000,1540.7500,1540.0000,1540.5000,3098
2007-09-21,00:17:00,1540.5000,1540.5000,1539.7500,1540.0000,3840
2007-09-21,00:18:00,1540.2500,1540.2500,1539.2500,1539.5000,2391
2007-09-21,00:19:00,1539.5000,1540.2500,1539.5000,1540.2500,2144
2007-09-21,00:20:00,1540.2500,1540.2500,1539.5000,1540.0000,2369
2007-09-21,00:21:00,1540.0000,1540.2500,1539.7500,1540.0000,609
2007-09-21,00:22:00,1539.7500,1540.2500,1539.7500,1540.2500,745
2007-09-21,00:23:00,1540.2500,1541.0000,1539.7500,1540.7500,4078
2007-09-21,00:24:00,1540.5000,1540.7500,1540.0000,1540.5000,2663
2007-09-21,00:25:00,1540.2500,1541.0000,1540.2500,1540.7500,2227
2007-09-21,00:26:00,1540.7500,1541.0000,1540.0000,1540.2500,1928
2007-09-21,00:27:00,1540.2500,1540.5000,1539.5000,1539.7500,4399
2007-09-21,00:28:00,1539.7500,1540.0000,1537.5000,1538.0000,9628
2007-09-21,00:29:00,1538.0000,1538.7500,1537.7500,1537.7500,6870
2007-09-21,00:30:00,1537.7500,1538.0000,1537.0000,1537.5000,12058
2007-09-21,00:31:00,1537.7500,1538.0000,1537.2500,1537.7500,3223
2007-09-21,00:32:00,1537.7500,1538.0000,1537.0000,1537.7500,2737
2007-09-21,00:33:00,1537.5000,1538.0000,1537.5000,1537.7500,1948
2007-09-21,00:34:00,1537.7500,1537.7500,1536.5000,1536.7500,4203
2007-09-21,00:35:00,1536.7500,1537.2500,1536.2500,1537.2500,7420
2007-09-21,00:36:00,1537.2500,1537.5000,1537.0000,1537.0000,3002
2007-09-21,00:37:00,1537.0000,1537.2500,1536.2500,1536.5000,4599
2007-09-21,00:38:00,1536.5000,1537.0000,1536.5000,1536.7500,1954
2007-09-21,00:39:00,1536.7500,1537.0000,1536.2500,1536.5000,2402
2007-09-21,00:40:00,1536.7500,1537.0000,1536.2500,1537.0000,1318
2007-09-21,00:41:00,1537.0000,1537.2500,1536.7500,1537.0000,1606
2007-09-21,00:42:00,1537.0000,1537.2500,1536.7500,1537.2500,727
2007-09-21,00:43:00,1537.0000,1537.2500,1536.7500,1537.2500,1535
2007-09-21,00:44:00,1537.2500,1537.2500,1536.2500,1536.5000,1330
2007-09-21,00:45:00,1536.2500,1537.2500,1536.2500,1537.2500,2140
2007-09-21,00:46:00,1537.2500,1537.5000,1536.0000,1536.7500,6897
2007-09-21,00:47:00,1537.0000,1537.5000,1536.7500,1537.5000,2748
2007-09-21,00:48:00,1537.5000,1537.7500,1537.2500,1537.5000,1778
2007-09-21,00:49:00,1537.2500,1537.7500,1537.2500,1537.5000,844
2007-09-21,00:50:00,1537.7500,1537.7500,1537.0000,1537.2500,1417
2007-09-21,00:51:00,1537.2500,1537.7500,1537.0000,1537.5000,1925
2007-09-21,00:52:00,1537.7500,1538.0000,1537.2500,1538.0000,1026
2007-09-21,00:53:00,1538.0000,1538.2500,1537.7500,1538.2500,2162
2007-09-21,00:54:00,1538.2500,1538.2500,1537.7500,1537.7500,1550
2007-09-21,00:55:00,1537.7500,1538.2500,1537.5000,1538.2500,1614
2007-09-21,00:56:00,1538.2500,1538.5000,1538.0000,1538.2500,1703
2007-09-21,00:57:00,1538.0000,1538.0000,1537.5000,1538.0000,1911
2007-09-21,00:58:00,1537.7500,1538.0000,1537.5000,1537.7500,1124
2007-09-21,00:59:00,1538.0000,1538.5000,1538.0000,1538.2500,1504
2007-09-21,01:00:00,1538.2500,1538.2500,1537.5000,1537.7500,1335
2007-09-21,01:01:00,1537.7500,1538.2500,1537.7500,1538.0000,836
2007-09-21,01:02:00,1538.0000,1538.5000,1537.7500,1538.2500,2361
2007-09-21,01:03:00,1538.0000,1538.2500,1538.0000,1538.2500,752
2007-09-21,01:04:00,1538.2500,1538.7500,1538.0000,1538.7500,1310
2007-09-21,01:05:00,1538.7500,1538.7500,1538.2500,1538.2500,1702
2007-09-21,01:06:00,1538.2500,1538.2500,1537.7500,1537.7500,1228
2007-09-21,01:07:00,1538.0000,1538.0000,1537.7500,1537.7500,132
2007-09-21,01:08:00,1537.7500,1537.7500,1537.5000,1537.7500,550
2007-09-21,01:09:00,1537.7500,1537.7500,1537.0000,1537.2500,2353
2007-09-21,01:10:00,1537.2500,1537.5000,1537.0000,1537.0000,1188
2007-09-21,01:11:00,1537.2500,1537.5000,1536.7500,1537.2500,1272
2007-09-21,01:12:00,1537.2500,1537.7500,1537.2500,1537.5000,1152
2007-09-21,01:13:00,1537.5000,1537.7500,1537.2500,1537.5000,905
2007-09-21,01:14:00,1537.5000,1537.7500,1537.5000,1537.7500,833
2007-09-21,01:15:00,1537.7500,1538.2500,1537.7500,1537.7500,2161
2007-09-21,01:16:00,1538.0000,1538.0000,1537.5000,1537.7500,567
2007-09-21,01:17:00,1537.7500,1537.7500,1537.0000,1537.0000,2109
2007-09-21,01:18:00,1537.2500,1537.5000,1537.0000,1537.0000,407
2007-09-21,01:19:00,1537.0000,1537.7500,1537.0000,1537.5000,975
2007-09-21,01:20:00,1537.5000,1537.5000,1536.2500,1537.0000,3322
2007-09-21,01:21:00,1537.0000,1537.0000,1536.2500,1536.5000,1178
2007-09-21,01:22:00,1536.2500,1537.0000,1536.2500,1536.7500,2421
2007-09-21,01:23:00,1536.7500,1536.7500,1535.5000,1535.7500,8388
2007-09-21,01:24:00,1536.0000,1536.2500,1535.2500,1535.7500,7785
2007-09-21,01:25:00,1535.7500,1535.7500,1535.0000,1535.0000,5608
2007-09-21,01:26:00,1535.0000,1535.2500,1534.5000,1535.2500,6147
2007-09-21,01:27:00,1535.2500,1535.2500,1534.7500,1535.2500,2728
2007-09-21,01:28:00,1535.0000,1535.7500,1535.0000,1535.2500,2901
2007-09-21,01:29:00,1535.2500,1535.7500,1535.0000,1535.7500,2142
2007-09-21,01:30:00,1535.7500,1536.5000,1535.5000,1536.2500,6173
2007-09-21,01:31:00,1536.2500,1536.5000,1535.7500,1536.0000,2581
2007-09-21,01:32:00,1536.0000,1536.2500,1535.7500,1536.0000,692
2007-09-21,01:33:00,1535.7500,1536.2500,1535.7500,1536.2500,1585
2007-09-21,01:34:00,1536.2500,1536.2500,1535.7500,1536.0000,758
2007-09-21,01:35:00,1536.2500,1536.2500,1535.5000,1535.5000,2009
2007-09-21,01:36:00,1535.5000,1536.0000,1534.2500,1534.2500,9027
2007-09-21,01:37:00,1534.2500,1534.5000,1533.7500,1533.7500,9578
2007-09-21,01:38:00,1533.7500,1535.0000,1533.7500,1534.7500,5314
2007-09-21,01:39:00,1534.5000,1535.7500,1534.5000,1535.7500,5438
2007-09-21,01:40:00,1535.5000,1536.0000,1535.2500,1535.7500,3478
2007-09-21,01:41:00,1535.7500,1535.7500,1535.2500,1535.5000,756
2007-09-21,01:42:00,1535.5000,1535.5000,1535.2500,1535.5000,403
2007-09-21,01:43:00,1535.2500,1535.7500,1535.0000,1535.2500,3095
2007-09-21,01:44:00,1535.2500,1536.2500,1535.0000,1535.7500,2829
2007-09-21,01:45:00,1536.0000,1537.2500,1535.7500,1536.7500,7413
2007-09-21,01:46:00,1536.7500,1537.5000,1536.7500,1537.2500,6181
2007-09-21,01:47:00,1537.2500,1537.5000,1536.7500,1537.0000,2837
2007-09-21,01:48:00,1536.7500,1537.0000,1536.2500,1536.2500,1893
2007-09-21,01:49:00,1536.5000,1536.5000,1536.0000,1536.2500,4408
2007-09-21,01:50:00,1536.5000,1536.7500,1536.2500,1536.2500,760
2007-09-21,01:51:00,1536.5000,1536.7500,1536.2500,1536.2500,2629
2007-09-21,01:52:00,1536.2500,1537.2500,1536.2500,1536.7500,3333
2007-09-21,01:53:00,1537.0000,1537.0000,1536.5000,1537.0000,1259
2007-09-21,01:54:00,1537.0000,1537.2500,1536.2500,1536.7500,2604
2007-09-21,01:55:00,1536.7500,1536.7500,1536.0000,1536.0000,1756
2007-09-21,01:56:00,1536.2500,1536.2500,1535.2500,1535.5000,3893
2007-09-21,01:57:00,1535.5000,1535.7500,1535.0000,1535.0000,2416
2007-09-21,01:58:00,1535.2500,1536.2500,1535.0000,1536.0000,4896
2007-09-21,01:59:00,1536.0000,1537.0000,1535.7500,1536.2500,3728
2007-09-21,02:00:00,1536.5000,1536.5000,1536.0000,1536.2500,2790
2007-09-21,02:01:00,1536.2500,1537.2500,1536.0000,1537.0000,3140
2007-09-21,02:02:00,1536.7500,1537.0000,1536.5000,1536.7500,1239
2007-09-21,02:03:00,1536.5000,1537.0000,1536.2500,1536.2500,2780
2007-09-21,02:04:00,1536.2500,1536.7500,1536.0000,1536.2500,2215
2007-09-21,02:05:00,1536.2500,1536.7500,1536.0000,1536.2500,1836
2007-09-21,02:06:00,1536.2500,1536.2500,1535.5000,1535.7500,2423
2007-09-21,02:07:00,1535.7500,1536.0000,1535.0000,1535.5000,3915
2007-09-21,02:08:00,1535.7500,1535.7500,1535.2500,1535.5000,1235
2007-09-21,02:09:00,1535.2500,1535.7500,1534.5000,1534.7500,7890
2007-09-21,02:10:00,1534.7500,1535.2500,1534.7500,1535.2500,4078
2007-09-21,02:11:00,1535.2500,1536.5000,1535.2500,1536.2500,4999
2007-09-21,02:12:00,1536.2500,1536.5000,1535.7500,1536.0000,3885
2007-09-21,02:13:00,1536.0000,1536.2500,1536.0000,1536.0000,2517
2007-09-21,02:14:00,1536.0000,1536.2500,1535.2500,1535.7500,1697
2007-09-21,02:15:00,1535.7500,1536.0000,1535.5000,1536.0000,1699
2007-09-21,02:16:00,1536.0000,1536.2500,1535.5000,1536.0000,2585
2007-09-21,02:17:00,1536.0000,1536.7500,1536.0000,1536.2500,3475
2007-09-21,02:18:00,1536.2500,1536.5000,1535.7500,1536.0000,1227
2007-09-21,02:19:00,1535.7500,1536.7500,1535.7500,1536.5000,2082
2007-09-21,02:20:00,1536.2500,1536.5000,1536.0000,1536.2500,959
2007-09-21,02:21:00,1536.2500,1536.2500,1535.2500,1535.5000,3880
2007-09-21,02:22:00,1535.5000,1536.0000,1535.2500,1535.2500,2241
2007-09-21,02:23:00,1535.2500,1535.5000,1534.7500,1535.2500,4645
2007-09-21,02:24:00,1535.2500,1535.5000,1534.5000,1535.0000,6313
2007-09-21,02:25:00,1534.7500,1535.0000,1534.0000,1534.2500,5648
2007-09-21,02:26:00,1534.2500,1534.2500,1533.2500,1533.5000,8193
2007-09-21,02:27:00,1533.2500,1533.7500,1533.0000,1533.7500,5543
2007-09-21,02:28:00,1533.7500,1534.2500,1533.5000,1534.2500,4774
2007-09-21,02:29:00,1534.2500,1534.2500,1533.5000,1533.5000,2542
2007-09-21,02:30:00,1533.5000,1534.0000,1533.2500,1534.0000,6144
2007-09-21,02:31:00,1533.7500,1534.0000,1533.0000,1533.5000,5204
2007-09-21,02:32:00,1533.7500,1534.0000,1533.2500,1533.5000,3775
2007-09-21,02:33:00,1533.7500,1533.7500,1533.2500,1533.2500,2311
2007-09-21,02:34:00,1533.5000,1533.5000,1532.7500,1532.7500,7821
2007-09-21,02:35:00,1532.7500,1533.0000,1531.5000,1532.0000,15317
2007-09-21,02:36:00,1532.0000,1532.7500,1531.7500,1532.7500,6345
2007-09-21,02:37:00,1532.5000,1532.7500,1532.2500,1532.5000,3188
2007-09-21,02:38:00,1532.7500,1533.5000,1532.2500,1533.2500,4761
2007-09-21,02:39:00,1533.2500,1533.5000,1532.7500,1533.2500,4780
2007-09-21,02:40:00,1533.5000,1534.2500,1533.0000,1534.0000,6599
2007-09-21,02:41:00,1534.0000,1534.2500,1533.2500,1533.7500,5787
2007-09-21,02:42:00,1533.7500,1534.5000,1533.5000,1534.0000,4052
2007-09-21,02:43:00,1534.0000,1534.0000,1533.2500,1533.5000,3519
2007-09-21,02:44:00,1533.5000,1533.5000,1532.5000,1532.7500,6374
2007-09-21,02:45:00,1532.5000,1532.7500,1531.0000,1531.2500,10104
2007-09-21,02:46:00,1531.2500,1531.7500,1530.5000,1530.7500,11897
2007-09-21,02:47:00,1530.5000,1531.2500,1530.5000,1531.0000,6253
2007-09-21,02:48:00,1530.7500,1531.7500,1530.7500,1531.2500,4935
2007-09-21,02:49:00,1531.0000,1531.0000,1530.0000,1530.0000,12707
2007-09-21,02:50:00,1530.2500,1530.7500,1529.7500,1530.0000,6326
2007-09-21,02:51:00,1530.0000,1531.5000,1530.0000,1531.0000,9442
2007-09-21,02:52:00,1531.0000,1531.7500,1530.7500,1531.5000,4543
2007-09-21,02:53:00,1531.2500,1532.0000,1531.2500,1532.0000,2377
2007-09-21,02:54:00,1532.0000,1532.2500,1531.2500,1531.5000,5836
2007-09-21,02:55:00,1531.5000,1532.0000,1531.2500,1532.0000,2688
2007-09-21,02:56:00,1532.0000,1532.0000,1531.2500,1531.5000,2137
2007-09-21,02:57:00,1531.7500,1532.0000,1531.5000,1531.5000,1410
2007-09-21,02:58:00,1531.5000,1532.0000,1531.5000,1531.5000,2821
2007-09-21,02:59:00,1531.5000,1532.0000,1531.0000,1531.2500,3278
2007-09-21,03:00:00,1531.0000,1531.5000,1530.7500,1531.0000,2796
2007-09-21,03:01:00,1530.7500,1531.0000,1530.0000,1530.2500,7637
2007-09-21,03:02:00,1530.2500,1530.5000,1529.2500,1529.2500,11850
2007-09-21,03:03:00,1529.5000,1530.0000,1529.0000,1529.5000,10079
2007-09-21,03:04:00,1529.5000,1529.7500,1529.0000,1529.7500,5389
2007-09-21,03:05:00,1529.7500,1530.2500,1529.2500,1529.5000,5561
2007-09-21,03:06:00,1529.5000,1529.7500,1528.7500,1529.2500,6338
2007-09-21,03:07:00,1529.2500,1530.0000,1528.7500,1529.7500,6748
2007-09-21,03:08:00,1529.7500,1530.2500,1529.5000,1529.7500,5126
2007-09-21,03:09:00,1529.7500,1530.2500,1529.5000,1529.7500,2569
2007-09-21,03:10:00,1529.7500,1530.5000,1529.5000,1530.5000,2361
2007-09-21,03:11:00,1530.5000,1530.7500,1530.0000,1530.2500,3294
2007-09-21,03:12:00,1530.2500,1531.5000,1530.2500,1531.5000,5342
2007-09-21,03:13:00,1531.5000,1533.0000,1531.2500,1532.7500,13360
2007-09-21,03:14:00,1532.7500,1533.0000,1532.2500,1532.5000,6316
2007-09-21,03:15:00,1532.2500,1533.7500,1532.2500,1533.5000,9431
2007-09-21,03:16:00,1533.5000,1533.7500,1532.5000,1532.7500,6006
2007-09-21,03:17:00,1532.7500,1533.0000,1532.5000,1532.7500,3930
2007-09-21,03:18:00,1532.7500,1533.0000,1532.2500,1532.5000,6876
2007-09-21,03:19:00,1532.5000,1533.7500,1532.5000,1533.5000,6573
2007-09-21,03:20:00,1533.7500,1533.7500,1533.0000,1533.0000,3921
2007-09-21,03:21:00,1533.0000,1533.2500,1532.5000,1532.7500,3589
2007-09-21,03:22:00,1532.5000,1533.2500,1532.5000,1533.2500,2219
2007-09-21,03:23:00,1533.2500,1533.2500,1532.5000,1532.5000,2343
2007-09-21,03:24:00,1532.7500,1533.0000,1532.2500,1532.5000,2671
2007-09-21,03:25:00,1532.5000,1532.7500,1532.2500,1532.5000,853
2007-09-21,03:26:00,1532.5000,1533.0000,1532.5000,1533.0000,999
2007-09-21,03:27:00,1532.7500,1533.2500,1532.7500,1533.0000,2557
2007-09-21,03:28:00,1533.0000,1533.5000,1532.7500,1533.2500,3694
2007-09-21,03:29:00,1533.2500,1533.5000,1532.2500,1532.5000,3037
2007-09-21,03:30:00,1532.5000,1532.7500,1531.7500,1532.2500,3930
2007-09-21,03:31:00,1532.2500,1532.2500,1531.5000,1532.0000,5434
2007-09-21,03:32:00,1532.0000,1532.7500,1531.7500,1532.0000,4021
2007-09-21,03:33:00,1532.0000,1532.0000,1531.2500,1531.5000,5117
2007-09-21,03:34:00,1531.7500,1532.2500,1531.0000,1532.2500,5348
2007-09-21,03:35:00,1532.2500,1532.2500,1531.5000,1531.7500,2192
2007-09-21,03:36:00,1531.7500,1532.0000,1530.7500,1530.7500,6356
2007-09-21,03:37:00,1530.7500,1531.5000,1530.7500,1531.2500,2769
2007-09-21,03:38:00,1531.0000,1531.7500,1531.0000,1531.2500,5791
2007-09-21,03:39:00,1531.2500,1532.2500,1531.0000,1532.2500,3436
2007-09-21,03:40:00,1532.2500,1532.7500,1531.7500,1532.2500,6167
2007-09-21,03:41:00,1532.0000,1532.7500,1531.7500,1532.5000,3465
2007-09-21,03:42:00,1532.5000,1533.5000,1532.2500,1533.5000,4647
2007-09-21,03:43:00,1533.2500,1534.5000,1533.2500,1534.2500,10722
2007-09-21,03:44:00,1534.2500,1534.5000,1533.0000,1533.5000,8358
2007-09-21,03:45:00,1533.5000,1533.7500,1532.7500,1533.0000,5957
2007-09-21,03:46:00,1532.7500,1533.2500,1532.7500,1533.0000,2169
2007-09-21,03:47:00,1533.0000,1533.0000,1532.5000,1532.5000,3614
2007-09-21,03:48:00,1532.7500,1533.0000,1532.0000,1532.5000,4008
2007-09-21,03:49:00,1532.2500,1533.2500,1532.2500,1533.2500,3291
2007-09-21,03:50:00,1533.2500,1533.5000,1533.0000,1533.2500,4106
2007-09-21,03:51:00,1533.0000,1533.5000,1532.7500,1533.5000,3165
2007-09-21,03:52:00,1533.2500,1533.7500,1533.2500,1533.5000,3824
2007-09-21,03:53:00,1533.2500,1533.5000,1533.0000,1533.5000,1837
2007-09-21,03:54:00,1533.5000,1533.5000,1532.7500,1533.0000,5487
2007-09-21,03:55:00,1532.7500,1533.0000,1532.0000,1532.0000,5470
2007-09-21,03:56:00,1532.0000,1532.2500,1531.2500,1531.2500,8849
2007-09-21,03:57:00,1531.5000,1531.7500,1531.0000,1531.2500,7383
2007-09-21,03:58:00,1531.0000,1531.5000,1530.7500,1531.2500,11497
2007-09-21,03:59:00,1531.2500,1531.2500,1530.7500,1531.0000,9337
2007-09-21,04:00:00,1531.0000,1531.0000,1529.7500,1530.0000,16209
2007-09-21,04:01:00,1530.0000,1530.7500,1529.7500,1530.7500,8274
2007-09-21,04:02:00,1530.5000,1531.0000,1530.2500,1530.7500,6692
2007-09-21,04:03:00,1531.0000,1531.0000,1530.5000,1530.7500,3685
2007-09-21,04:04:00,1530.7500,1531.5000,1530.7500,1531.0000,6799
2007-09-21,04:05:00,1531.0000,1531.0000,1530.5000,1530.5000,2622
2007-09-21,04:06:00,1530.7500,1530.7500,1529.7500,1530.0000,7210
2007-09-21,04:07:00,1530.0000,1530.7500,1530.0000,1530.2500,3050
2007-09-21,04:08:00,1530.5000,1530.7500,1530.2500,1530.5000,3229
2007-09-21,04:09:00,1530.5000,1531.0000,1530.2500,1530.7500,3518
2007-09-21,04:10:00,1530.7500,1531.0000,1530.5000,1531.0000,1049
2007-09-21,04:11:00,1531.0000,1531.2500,1530.7500,1530.7500,4033
2007-09-21,04:12:00,1530.7500,1531.0000,1530.5000,1531.0000,3247
2007-09-21,04:13:00,1531.0000,1531.7500,1530.7500,1531.5000,3950
2007-09-21,04:14:00,1531.7500,1532.2500,1531.0000,1531.2500,12031
2007-09-21,04:15:00,1531.0000,1531.0000,1531.0000,1531.0000,21
2007-09-21,04:23:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,04:30:00,1531.0000,1531.2500,1530.7500,1531.2500,302
2007-09-21,04:31:00,1531.0000,1531.2500,1531.0000,1531.2500,183
2007-09-21,04:32:00,1531.0000,1531.2500,1531.0000,1531.2500,115
2007-09-21,04:33:00,1531.5000,1531.7500,1531.5000,1531.5000,209
2007-09-21,04:34:00,1531.5000,1531.7500,1531.5000,1531.7500,68
2007-09-21,04:35:00,1531.7500,1531.7500,1531.2500,1531.5000,223
2007-09-21,04:36:00,1531.5000,1531.5000,1531.5000,1531.5000,40
2007-09-21,04:37:00,1531.5000,1531.5000,1531.2500,1531.5000,73
2007-09-21,04:38:00,1531.2500,1531.5000,1531.2500,1531.2500,262
2007-09-21,04:39:00,1531.2500,1531.2500,1531.2500,1531.2500,4
2007-09-21,04:40:00,1531.2500,1531.2500,1531.2500,1531.2500,59
2007-09-21,04:41:00,1531.5000,1531.7500,1531.5000,1531.7500,264
2007-09-21,04:42:00,1531.5000,1531.7500,1531.5000,1531.7500,68
2007-09-21,04:43:00,1531.7500,1532.2500,1531.7500,1532.0000,327
2007-09-21,04:44:00,1532.0000,1532.2500,1532.0000,1532.2500,90
2007-09-21,04:45:00,1532.2500,1532.2500,1532.0000,1532.0000,203
2007-09-21,04:46:00,1532.0000,1532.0000,1532.0000,1532.0000,6
2007-09-21,04:47:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-21,04:48:00,1532.0000,1532.2500,1532.0000,1532.0000,69
2007-09-21,04:49:00,1531.7500,1531.7500,1531.7500,1531.7500,2
2007-09-21,04:50:00,1531.7500,1531.7500,1531.5000,1531.5000,238
2007-09-21,04:51:00,1531.5000,1531.5000,1531.2500,1531.2500,179
2007-09-21,04:52:00,1531.5000,1531.5000,1531.2500,1531.2500,124
2007-09-21,04:53:00,1531.5000,1531.5000,1531.2500,1531.2500,580
2007-09-21,04:54:00,1531.0000,1531.2500,1531.0000,1531.2500,301
2007-09-21,04:56:00,1531.0000,1531.0000,1531.0000,1531.0000,2
2007-09-21,04:57:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-09-21,04:58:00,1531.2500,1531.5000,1531.2500,1531.2500,491
2007-09-21,04:59:00,1531.2500,1531.5000,1531.0000,1531.2500,234
2007-09-21,05:00:00,1531.0000,1531.2500,1531.0000,1531.2500,23
2007-09-21,05:01:00,1531.2500,1531.2500,1531.0000,1531.0000,39
2007-09-21,05:02:00,1531.0000,1531.2500,1531.0000,1531.2500,13
2007-09-21,05:03:00,1531.2500,1531.2500,1531.0000,1531.0000,160
2007-09-21,05:04:00,1531.0000,1531.2500,1531.0000,1531.2500,151
2007-09-21,05:05:00,1531.0000,1531.0000,1530.7500,1530.7500,38
2007-09-21,05:06:00,1531.0000,1531.0000,1530.7500,1530.7500,168
2007-09-21,05:07:00,1530.5000,1530.7500,1530.5000,1530.7500,478
2007-09-21,05:08:00,1530.7500,1530.7500,1530.2500,1530.2500,129
2007-09-21,05:09:00,1530.5000,1530.5000,1530.2500,1530.2500,288
2007-09-21,05:10:00,1530.5000,1530.5000,1530.2500,1530.2500,37
2007-09-21,05:11:00,1530.2500,1530.2500,1530.0000,1530.2500,45
2007-09-21,05:12:00,1530.5000,1530.5000,1530.0000,1530.5000,10
2007-09-21,05:13:00,1530.5000,1530.7500,1530.2500,1530.2500,589
2007-09-21,05:14:00,1530.7500,1530.7500,1528.5000,1529.2500,1869
2007-09-21,05:15:00,1529.2500,1529.2500,1528.7500,1529.0000,151
2007-09-21,05:16:00,1529.0000,1529.0000,1528.7500,1529.0000,164
2007-09-21,05:17:00,1529.0000,1529.2500,1529.0000,1529.0000,127
2007-09-21,05:18:00,1529.0000,1529.5000,1529.0000,1529.2500,90
2007-09-21,05:19:00,1529.0000,1529.7500,1529.0000,1529.5000,492
2007-09-21,05:20:00,1529.2500,1529.2500,1529.2500,1529.2500,100
2007-09-21,05:21:00,1529.2500,1529.2500,1529.0000,1529.0000,33
2007-09-21,05:22:00,1529.0000,1529.0000,1528.7500,1528.7500,90
2007-09-21,05:23:00,1529.0000,1529.0000,1528.7500,1529.0000,46
2007-09-21,05:24:00,1528.7500,1529.0000,1528.7500,1528.7500,58
2007-09-21,05:25:00,1529.0000,1529.0000,1528.7500,1528.7500,8
2007-09-21,05:26:00,1529.0000,1529.0000,1528.7500,1529.0000,75
2007-09-21,05:27:00,1529.0000,1529.2500,1528.7500,1529.2500,68
2007-09-21,05:28:00,1529.0000,1529.2500,1529.0000,1529.2500,7
2007-09-21,05:29:00,1529.2500,1529.2500,1529.0000,1529.0000,39
2007-09-21,06:00:00,1529.0000,1529.2500,1529.0000,1529.2500,40
2007-09-21,06:01:00,1529.0000,1529.2500,1529.0000,1529.2500,171
2007-09-21,06:02:00,1529.5000,1530.0000,1529.5000,1529.5000,500
2007-09-21,06:03:00,1529.7500,1530.2500,1529.7500,1530.2500,228
2007-09-21,06:04:00,1530.2500,1531.2500,1530.2500,1530.7500,670
2007-09-21,06:05:00,1530.7500,1530.7500,1530.5000,1530.5000,10
2007-09-21,06:06:00,1530.7500,1530.7500,1530.2500,1530.2500,96
2007-09-21,06:08:00,1530.2500,1530.2500,1530.2500,1530.2500,6
2007-09-21,06:09:00,1530.2500,1530.2500,1530.2500,1530.2500,23
2007-09-21,06:10:00,1530.5000,1530.5000,1530.2500,1530.2500,7
2007-09-21,06:11:00,1530.2500,1530.5000,1530.0000,1530.2500,45
2007-09-21,06:12:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-21,06:13:00,1530.2500,1530.2500,1530.2500,1530.2500,40
2007-09-21,06:14:00,1530.2500,1530.2500,1530.2500,1530.2500,5
2007-09-21,06:15:00,1530.2500,1530.2500,1529.5000,1529.5000,176
2007-09-21,06:16:00,1529.5000,1529.7500,1529.5000,1529.5000,33
2007-09-21,06:17:00,1529.7500,1530.0000,1529.7500,1530.0000,12
2007-09-21,06:18:00,1530.0000,1530.2500,1530.0000,1530.2500,61
2007-09-21,06:20:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-21,06:21:00,1530.5000,1530.5000,1530.5000,1530.5000,2
2007-09-21,06:22:00,1530.2500,1530.2500,1530.2500,1530.2500,7
2007-09-21,06:23:00,1530.5000,1530.5000,1530.5000,1530.5000,16
2007-09-21,06:25:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-21,06:26:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-21,06:28:00,1530.2500,1530.2500,1530.2500,1530.2500,8
2007-09-21,06:29:00,1530.5000,1530.5000,1530.2500,1530.2500,46
2007-09-21,06:31:00,1530.5000,1530.5000,1530.0000,1530.2500,389
2007-09-21,06:32:00,1530.5000,1530.5000,1530.5000,1530.5000,2
2007-09-21,06:33:00,1530.5000,1530.5000,1530.2500,1530.2500,2
2007-09-21,06:34:00,1530.2500,1530.2500,1530.0000,1530.0000,6
2007-09-21,06:36:00,1530.2500,1530.2500,1530.2500,1530.2500,11
2007-09-21,06:37:00,1530.0000,1530.0000,1530.0000,1530.0000,2
2007-09-21,06:39:00,1530.2500,1530.2500,1530.2500,1530.2500,5
2007-09-21,06:40:00,1530.5000,1530.5000,1530.5000,1530.5000,67
2007-09-21,06:41:00,1530.5000,1530.5000,1530.5000,1530.5000,2
2007-09-21,06:42:00,1530.5000,1530.5000,1530.5000,1530.5000,3
2007-09-21,06:44:00,1530.2500,1530.2500,1530.2500,1530.2500,15
2007-09-21,06:45:00,1530.2500,1530.2500,1530.0000,1530.0000,7
2007-09-21,06:46:00,1530.0000,1530.0000,1530.0000,1530.0000,191
2007-09-21,06:48:00,1530.0000,1530.2500,1530.0000,1530.2500,12
2007-09-21,06:49:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-09-21,06:50:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-09-21,06:51:00,1530.0000,1530.0000,1529.7500,1529.7500,71
2007-09-21,06:52:00,1530.0000,1530.2500,1530.0000,1530.2500,16
2007-09-21,06:53:00,1530.2500,1530.2500,1530.0000,1530.0000,4
2007-09-21,06:54:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-09-21,06:55:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-09-21,06:56:00,1530.0000,1530.0000,1530.0000,1530.0000,7
2007-09-21,06:57:00,1530.0000,1530.0000,1530.0000,1530.0000,4
2007-09-21,06:58:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-09-21,06:59:00,1530.0000,1530.2500,1529.7500,1530.0000,9
2007-09-21,07:00:00,1529.7500,1530.0000,1529.7500,1530.0000,5
2007-09-21,07:01:00,1530.0000,1530.0000,1530.0000,1530.0000,3
2007-09-21,07:02:00,1530.0000,1530.0000,1530.0000,1530.0000,2
2007-09-21,07:03:00,1529.7500,1529.7500,1529.7500,1529.7500,44
2007-09-21,07:04:00,1529.7500,1529.7500,1529.7500,1529.7500,21
2007-09-21,07:05:00,1529.7500,1529.7500,1529.5000,1529.5000,11
2007-09-21,07:06:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-09-21,07:07:00,1529.7500,1529.7500,1529.7500,1529.7500,3
2007-09-21,07:08:00,1529.5000,1529.5000,1529.5000,1529.5000,15
2007-09-21,07:09:00,1529.5000,1529.5000,1529.5000,1529.5000,53
2007-09-21,07:10:00,1529.5000,1529.5000,1529.5000,1529.5000,4
2007-09-21,07:11:00,1529.5000,1529.5000,1529.5000,1529.5000,10
2007-09-21,07:12:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-09-21,07:13:00,1529.7500,1530.0000,1529.7500,1530.0000,9
2007-09-21,07:15:00,1530.0000,1530.2500,1530.0000,1530.2500,57
2007-09-21,07:16:00,1530.2500,1530.2500,1530.2500,1530.2500,71
2007-09-21,07:17:00,1530.2500,1530.5000,1530.2500,1530.5000,16
2007-09-21,07:18:00,1530.2500,1530.2500,1530.0000,1530.2500,43
2007-09-21,07:19:00,1530.2500,1530.2500,1530.2500,1530.2500,12
2007-09-21,07:20:00,1530.2500,1530.2500,1530.2500,1530.2500,4
2007-09-21,07:21:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-09-21,07:22:00,1530.2500,1530.2500,1530.2500,1530.2500,2
2007-09-21,07:23:00,1530.2500,1530.2500,1530.2500,1530.2500,39
2007-09-21,07:24:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-09-21,07:25:00,1530.2500,1530.2500,1530.0000,1530.2500,5
2007-09-21,07:26:00,1530.2500,1530.2500,1530.0000,1530.0000,8
2007-09-21,07:27:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-09-21,07:28:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-09-21,07:29:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-09-21,07:32:00,1530.2500,1530.2500,1530.2500,1530.2500,5
2007-09-21,07:33:00,1530.2500,1530.2500,1530.2500,1530.2500,3
2007-09-21,07:36:00,1530.0000,1530.0000,1530.0000,1530.0000,34
2007-09-21,07:38:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-09-21,07:39:00,1530.2500,1530.5000,1530.2500,1530.5000,10
2007-09-21,07:40:00,1530.2500,1530.2500,1530.0000,1530.0000,30
2007-09-21,07:41:00,1530.0000,1530.2500,1530.0000,1530.2500,30
2007-09-21,07:42:00,1530.0000,1530.2500,1530.0000,1530.2500,12
2007-09-21,07:43:00,1529.7500,1529.7500,1529.7500,1529.7500,188
2007-09-21,07:44:00,1529.7500,1530.0000,1529.7500,1530.0000,51
2007-09-21,07:45:00,1529.7500,1529.7500,1529.7500,1529.7500,15
2007-09-21,07:46:00,1529.7500,1529.7500,1529.7500,1529.7500,10
2007-09-21,07:47:00,1529.7500,1529.7500,1529.7500,1529.7500,20
2007-09-21,07:48:00,1529.7500,1529.7500,1529.7500,1529.7500,10
2007-09-21,07:49:00,1529.7500,1530.2500,1529.7500,1530.2500,49
2007-09-21,07:50:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-09-21,07:51:00,1530.5000,1530.7500,1530.5000,1530.5000,93
2007-09-21,07:52:00,1530.5000,1530.5000,1530.5000,1530.5000,2
2007-09-21,07:53:00,1530.5000,1531.0000,1530.2500,1530.7500,78
2007-09-21,07:54:00,1530.7500,1530.7500,1530.7500,1530.7500,59
2007-09-21,07:55:00,1531.0000,1531.0000,1531.0000,1531.0000,5
2007-09-21,07:56:00,1530.7500,1530.7500,1530.5000,1530.7500,28
2007-09-21,07:57:00,1531.0000,1531.0000,1531.0000,1531.0000,107
2007-09-21,07:58:00,1531.0000,1531.0000,1531.0000,1531.0000,68
2007-09-21,07:59:00,1531.0000,1531.0000,1531.0000,1531.0000,30
2007-09-21,08:00:00,1531.0000,1531.0000,1531.0000,1531.0000,68
2007-09-21,08:01:00,1531.0000,1531.0000,1531.0000,1531.0000,6
2007-09-21,08:02:00,1531.0000,1531.2500,1531.0000,1531.2500,130
2007-09-21,08:03:00,1531.2500,1531.2500,1531.2500,1531.2500,9
2007-09-21,08:04:00,1531.0000,1531.2500,1530.7500,1530.7500,63
2007-09-21,08:05:00,1531.0000,1531.2500,1531.0000,1531.0000,43
2007-09-21,08:06:00,1530.7500,1531.0000,1530.7500,1531.0000,10
2007-09-21,08:07:00,1531.0000,1531.2500,1530.7500,1531.2500,137
2007-09-21,08:08:00,1531.0000,1531.0000,1531.0000,1531.0000,5
2007-09-21,08:09:00,1531.2500,1531.2500,1531.2500,1531.2500,107
2007-09-21,08:10:00,1531.5000,1531.7500,1531.2500,1531.7500,178
2007-09-21,08:11:00,1531.7500,1531.7500,1531.5000,1531.5000,2
2007-09-21,08:12:00,1531.5000,1531.5000,1531.5000,1531.5000,81
2007-09-21,08:13:00,1531.5000,1531.5000,1531.5000,1531.5000,52
2007-09-21,08:14:00,1531.5000,1531.5000,1531.5000,1531.5000,16
2007-09-21,08:15:00,1531.5000,1531.5000,1531.0000,1531.2500,133
2007-09-21,08:16:00,1531.2500,1531.5000,1531.2500,1531.5000,56
2007-09-21,08:17:00,1531.2500,1531.5000,1531.2500,1531.2500,12
2007-09-21,08:18:00,1531.2500,1531.2500,1531.2500,1531.2500,10
2007-09-21,08:19:00,1531.5000,1531.5000,1531.5000,1531.5000,40
2007-09-21,08:20:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-21,08:21:00,1531.5000,1531.7500,1531.5000,1531.5000,41
2007-09-21,08:22:00,1531.5000,1531.5000,1531.5000,1531.5000,10
2007-09-21,08:23:00,1531.5000,1531.7500,1531.5000,1531.7500,6
2007-09-21,08:24:00,1531.7500,1532.0000,1531.5000,1531.7500,251
2007-09-21,08:25:00,1531.7500,1532.0000,1531.7500,1531.7500,15
2007-09-21,08:26:00,1531.7500,1532.0000,1531.7500,1532.0000,81
2007-09-21,08:27:00,1532.0000,1532.2500,1532.0000,1532.2500,39
2007-09-21,08:28:00,1532.2500,1532.5000,1532.2500,1532.5000,114
2007-09-21,08:29:00,1532.2500,1532.2500,1531.7500,1531.7500,39
2007-09-21,08:30:00,1532.0000,1532.0000,1532.0000,1532.0000,35
2007-09-21,08:33:00,1532.0000,1532.0000,1531.7500,1531.7500,9
2007-09-21,08:34:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,08:36:00,1532.0000,1532.0000,1531.7500,1531.7500,43
2007-09-21,08:37:00,1531.5000,1531.7500,1531.5000,1531.7500,7
2007-09-21,08:38:00,1531.7500,1531.7500,1531.7500,1531.7500,4
2007-09-21,08:39:00,1531.7500,1531.7500,1531.7500,1531.7500,8
2007-09-21,08:40:00,1531.7500,1531.7500,1531.7500,1531.7500,7
2007-09-21,08:41:00,1531.5000,1531.5000,1531.5000,1531.5000,124
2007-09-21,08:42:00,1531.7500,1531.7500,1531.7500,1531.7500,2
2007-09-21,08:44:00,1531.5000,1531.7500,1531.5000,1531.7500,2
2007-09-21,08:45:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-09-21,08:46:00,1531.7500,1531.7500,1531.7500,1531.7500,13
2007-09-21,08:47:00,1531.7500,1531.7500,1531.7500,1531.7500,20
2007-09-21,08:48:00,1531.5000,1531.5000,1531.5000,1531.5000,70
2007-09-21,08:49:00,1531.5000,1531.7500,1531.5000,1531.7500,3
2007-09-21,08:51:00,1531.5000,1531.5000,1531.5000,1531.5000,5
2007-09-21,08:52:00,1531.5000,1531.7500,1531.5000,1531.5000,21
2007-09-21,08:54:00,1531.5000,1531.5000,1531.0000,1531.2500,143
2007-09-21,08:55:00,1531.0000,1531.2500,1531.0000,1531.2500,46
2007-09-21,08:56:00,1531.0000,1531.0000,1531.0000,1531.0000,15
2007-09-21,08:57:00,1531.0000,1531.0000,1531.0000,1531.0000,27
2007-09-21,08:58:00,1531.0000,1531.0000,1531.0000,1531.0000,3
2007-09-21,08:59:00,1531.0000,1531.0000,1531.0000,1531.0000,10
2007-09-21,09:00:00,1531.2500,1531.5000,1531.2500,1531.2500,69
2007-09-21,09:01:00,1531.2500,1531.5000,1531.2500,1531.5000,3
2007-09-21,09:02:00,1531.5000,1531.5000,1531.5000,1531.5000,30
2007-09-21,09:03:00,1531.5000,1531.5000,1531.5000,1531.5000,9
2007-09-21,09:05:00,1531.2500,1531.2500,1531.2500,1531.2500,9
2007-09-21,09:06:00,1531.2500,1531.2500,1531.2500,1531.2500,7
2007-09-21,09:07:00,1531.5000,1531.7500,1531.5000,1531.7500,2
2007-09-21,09:08:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,09:09:00,1531.7500,1531.7500,1531.5000,1531.5000,3
2007-09-21,09:12:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-21,09:13:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-21,09:18:00,1531.5000,1531.5000,1531.5000,1531.5000,4
2007-09-21,09:19:00,1531.5000,1531.5000,1531.5000,1531.5000,7
2007-09-21,09:20:00,1531.2500,1531.2500,1531.2500,1531.2500,33
2007-09-21,09:21:00,1531.2500,1531.7500,1531.2500,1531.2500,88
2007-09-21,09:22:00,1531.2500,1531.2500,1531.2500,1531.2500,5
2007-09-21,09:23:00,1531.2500,1531.2500,1531.2500,1531.2500,3
2007-09-21,09:24:00,1531.2500,1531.2500,1531.2500,1531.2500,2
2007-09-21,09:26:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-21,09:27:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-21,09:28:00,1531.5000,1531.5000,1531.2500,1531.2500,5
2007-09-21,09:29:00,1531.0000,1531.2500,1531.0000,1531.2500,9
2007-09-21,09:31:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-21,09:32:00,1531.0000,1531.0000,1531.0000,1531.0000,2
2007-09-21,09:34:00,1531.0000,1531.0000,1531.0000,1531.0000,42
2007-09-21,09:35:00,1531.0000,1531.0000,1530.7500,1530.7500,2
2007-09-21,09:36:00,1531.0000,1531.2500,1531.0000,1531.2500,10
2007-09-21,09:39:00,1531.0000,1531.0000,1531.0000,1531.0000,16
2007-09-21,09:40:00,1531.0000,1531.0000,1531.0000,1531.0000,4
2007-09-21,09:41:00,1531.0000,1531.0000,1531.0000,1531.0000,3
2007-09-21,09:42:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-09-21,09:44:00,1531.0000,1531.0000,1530.7500,1530.7500,17
2007-09-21,09:45:00,1530.7500,1530.7500,1530.7500,1530.7500,11
2007-09-21,09:46:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-09-21,09:47:00,1531.0000,1531.0000,1530.7500,1531.0000,41
2007-09-21,09:48:00,1530.7500,1530.7500,1530.7500,1530.7500,20
2007-09-21,09:49:00,1530.7500,1530.7500,1530.7500,1530.7500,10
2007-09-21,09:51:00,1531.0000,1531.5000,1530.7500,1531.0000,120
2007-09-21,09:52:00,1531.0000,1531.0000,1531.0000,1531.0000,61
2007-09-21,09:54:00,1531.2500,1531.2500,1531.0000,1531.0000,103
2007-09-21,09:55:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-09-21,09:56:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-09-21,09:57:00,1531.2500,1531.2500,1531.2500,1531.2500,39
2007-09-21,09:58:00,1531.5000,1531.7500,1531.5000,1531.5000,33
2007-09-21,09:59:00,1531.7500,1531.7500,1531.7500,1531.7500,10
2007-09-21,10:00:00,1531.7500,1531.7500,1531.5000,1531.5000,44
2007-09-21,10:01:00,1531.5000,1531.5000,1531.5000,1531.5000,11
2007-09-21,10:03:00,1531.5000,1531.5000,1531.5000,1531.5000,5
2007-09-21,10:05:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-21,10:06:00,1531.7500,1531.7500,1531.7500,1531.7500,4
2007-09-21,10:07:00,1531.5000,1531.7500,1531.5000,1531.7500,11
2007-09-21,10:08:00,1531.7500,1531.7500,1531.7500,1531.7500,36
2007-09-21,10:09:00,1531.7500,1532.0000,1531.7500,1532.0000,18
2007-09-21,10:10:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-09-21,10:11:00,1531.7500,1531.7500,1531.5000,1531.5000,22
2007-09-21,10:13:00,1531.5000,1532.0000,1531.5000,1532.0000,4
2007-09-21,10:14:00,1531.7500,1531.7500,1531.7500,1531.7500,12
2007-09-21,10:15:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,10:16:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,10:17:00,1532.0000,1532.0000,1531.7500,1531.7500,4
2007-09-21,10:18:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-09-21,10:19:00,1532.0000,1532.0000,1532.0000,1532.0000,55
2007-09-21,10:20:00,1532.0000,1532.0000,1532.0000,1532.0000,40
2007-09-21,10:22:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-21,10:25:00,1532.0000,1532.0000,1532.0000,1532.0000,10
2007-09-21,10:26:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-09-21,10:27:00,1532.0000,1532.0000,1532.0000,1532.0000,15
2007-09-21,10:30:00,1532.0000,1532.0000,1532.0000,1532.0000,13
2007-09-21,10:31:00,1532.0000,1532.0000,1532.0000,1532.0000,33
2007-09-21,10:32:00,1532.0000,1532.0000,1532.0000,1532.0000,27
2007-09-21,10:33:00,1532.2500,1532.2500,1532.2500,1532.2500,20
2007-09-21,10:34:00,1532.2500,1532.2500,1532.2500,1532.2500,31
2007-09-21,10:35:00,1532.2500,1532.2500,1532.0000,1532.0000,16
2007-09-21,10:36:00,1532.2500,1532.5000,1532.2500,1532.5000,117
2007-09-21,10:37:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-21,10:38:00,1532.5000,1532.5000,1532.2500,1532.2500,6
2007-09-21,10:39:00,1532.2500,1532.5000,1532.2500,1532.5000,5
2007-09-21,10:40:00,1532.5000,1532.5000,1532.2500,1532.2500,2
2007-09-21,10:41:00,1532.2500,1532.2500,1532.2500,1532.2500,3
2007-09-21,10:42:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-09-21,10:43:00,1532.2500,1532.2500,1532.2500,1532.2500,102
2007-09-21,10:45:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-21,10:49:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-09-21,10:50:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-21,10:51:00,1532.2500,1532.2500,1532.2500,1532.2500,14
2007-09-21,10:52:00,1532.2500,1532.2500,1532.0000,1532.2500,54
2007-09-21,10:53:00,1532.2500,1532.2500,1532.0000,1532.0000,27
2007-09-21,10:57:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-09-21,10:59:00,1532.0000,1532.2500,1532.0000,1532.2500,22
2007-09-21,11:00:00,1532.2500,1532.2500,1532.2500,1532.2500,20
2007-09-21,11:02:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-21,11:03:00,1532.2500,1532.2500,1532.2500,1532.2500,3
2007-09-21,11:04:00,1532.2500,1532.2500,1532.2500,1532.2500,40
2007-09-21,11:05:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-21,11:07:00,1532.2500,1532.2500,1532.2500,1532.2500,12
2007-09-21,11:08:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-21,11:09:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-21,11:10:00,1532.2500,1532.2500,1532.2500,1532.2500,30
2007-09-21,11:11:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-21,11:12:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-09-21,11:13:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-21,11:14:00,1532.0000,1532.0000,1532.0000,1532.0000,4
2007-09-21,11:15:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-21,11:16:00,1532.0000,1532.2500,1532.0000,1532.2500,127
2007-09-21,11:17:00,1532.2500,1532.2500,1532.2500,1532.2500,10
2007-09-21,11:19:00,1532.2500,1532.2500,1532.2500,1532.2500,3
2007-09-21,11:22:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-21,11:23:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-21,11:24:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-21,11:25:00,1532.5000,1532.5000,1532.5000,1532.5000,4
2007-09-21,11:26:00,1532.5000,1532.5000,1532.5000,1532.5000,110
2007-09-21,11:27:00,1532.5000,1532.5000,1532.5000,1532.5000,6
2007-09-21,11:28:00,1532.5000,1532.7500,1532.5000,1532.7500,6
2007-09-21,11:29:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-21,11:30:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-21,11:31:00,1532.5000,1532.7500,1532.5000,1532.7500,45
2007-09-21,11:32:00,1532.7500,1532.7500,1532.7500,1532.7500,3
2007-09-21,11:33:00,1532.7500,1532.7500,1532.7500,1532.7500,7
2007-09-21,11:34:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-09-21,11:35:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-21,11:36:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-21,11:37:00,1532.7500,1532.7500,1532.7500,1532.7500,3
2007-09-21,11:38:00,1532.5000,1532.7500,1532.5000,1532.5000,3
2007-09-21,11:39:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-09-21,11:41:00,1532.5000,1532.5000,1532.5000,1532.5000,38
2007-09-21,11:42:00,1532.7500,1532.7500,1532.5000,1532.5000,60
2007-09-21,11:43:00,1532.7500,1532.7500,1532.7500,1532.7500,5
2007-09-21,11:44:00,1532.7500,1532.7500,1532.5000,1532.7500,12
2007-09-21,11:45:00,1532.7500,1532.7500,1532.7500,1532.7500,18
2007-09-21,11:46:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-09-21,11:47:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-21,11:48:00,1532.5000,1532.5000,1532.5000,1532.5000,62
2007-09-21,11:49:00,1532.5000,1532.5000,1532.5000,1532.5000,2
2007-09-21,11:51:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-09-21,11:52:00,1532.7500,1532.7500,1532.5000,1532.5000,2
2007-09-21,11:53:00,1532.5000,1532.5000,1531.5000,1532.0000,421
2007-09-21,11:54:00,1532.0000,1532.0000,1531.5000,1531.5000,32
2007-09-21,11:55:00,1531.5000,1531.7500,1531.5000,1531.7500,8
2007-09-21,11:56:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,11:57:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,11:58:00,1531.5000,1531.7500,1531.5000,1531.7500,3
2007-09-21,12:04:00,1531.5000,1531.5000,1531.5000,1531.5000,3
2007-09-21,12:05:00,1531.5000,1531.5000,1531.5000,1531.5000,3
2007-09-21,12:06:00,1531.7500,1532.0000,1531.7500,1532.0000,70
2007-09-21,12:07:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-21,12:08:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,12:09:00,1531.5000,1531.7500,1531.5000,1531.7500,3
2007-09-21,12:10:00,1531.7500,1531.7500,1531.7500,1531.7500,4
2007-09-21,12:11:00,1531.7500,1531.7500,1531.7500,1531.7500,3
2007-09-21,12:12:00,1531.7500,1531.7500,1531.7500,1531.7500,3
2007-09-21,12:14:00,1531.7500,1531.7500,1531.7500,1531.7500,4
2007-09-21,12:16:00,1531.7500,1532.0000,1531.7500,1532.0000,236
2007-09-21,12:17:00,1532.0000,1532.2500,1532.0000,1532.0000,81
2007-09-21,12:18:00,1532.0000,1532.0000,1531.7500,1531.7500,17
2007-09-21,12:19:00,1531.7500,1532.0000,1531.5000,1531.5000,13
2007-09-21,12:20:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-21,12:22:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-21,12:27:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-09-21,12:28:00,1531.5000,1531.7500,1531.5000,1531.7500,7
2007-09-21,12:29:00,1531.5000,1531.7500,1531.5000,1531.7500,37
2007-09-21,12:34:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-21,12:36:00,1531.7500,1531.7500,1531.7500,1531.7500,82
2007-09-21,12:39:00,1531.7500,1532.0000,1531.7500,1531.7500,30
2007-09-21,12:40:00,1532.0000,1532.0000,1531.7500,1531.7500,49
2007-09-21,12:41:00,1531.7500,1531.7500,1531.7500,1531.7500,11
2007-09-21,12:42:00,1531.7500,1531.7500,1531.7500,1531.7500,22
2007-09-21,12:43:00,1531.7500,1532.0000,1531.5000,1532.0000,36
2007-09-21,12:44:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,12:45:00,1531.7500,1531.7500,1531.7500,1531.7500,25
2007-09-21,12:47:00,1532.0000,1532.0000,1532.0000,1532.0000,23
2007-09-21,12:48:00,1532.0000,1532.0000,1532.0000,1532.0000,28
2007-09-21,12:49:00,1531.7500,1531.7500,1531.2500,1531.7500,175
2007-09-21,12:50:00,1531.7500,1531.7500,1531.5000,1531.5000,10
2007-09-21,12:51:00,1531.7500,1532.0000,1531.7500,1532.0000,45
2007-09-21,12:52:00,1532.0000,1532.2500,1532.0000,1532.0000,36
2007-09-21,12:53:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-21,12:54:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-09-21,12:55:00,1532.0000,1532.0000,1532.0000,1532.0000,22
2007-09-21,12:56:00,1532.0000,1532.0000,1532.0000,1532.0000,28
2007-09-21,12:59:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-09-21,13:00:00,1532.0000,1532.2500,1532.0000,1532.2500,22
2007-09-21,13:01:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-21,13:02:00,1531.7500,1532.0000,1531.7500,1532.0000,2
2007-09-21,13:03:00,1531.7500,1531.7500,1531.5000,1531.5000,50
2007-09-21,13:04:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-21,13:05:00,1531.5000,1531.5000,1531.5000,1531.5000,66
2007-09-21,13:06:00,1531.5000,1531.5000,1531.2500,1531.2500,14
2007-09-21,13:08:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-21,13:09:00,1531.5000,1531.5000,1531.5000,1531.5000,10
2007-09-21,13:13:00,1531.5000,1531.5000,1531.5000,1531.5000,6
2007-09-21,13:14:00,1531.2500,1531.2500,1531.2500,1531.2500,7
2007-09-21,13:15:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-21,13:16:00,1531.2500,1531.5000,1531.2500,1531.5000,25
2007-09-21,13:17:00,1531.2500,1531.2500,1531.0000,1531.2500,81
2007-09-21,13:18:00,1531.2500,1531.2500,1531.2500,1531.2500,3
2007-09-21,13:19:00,1531.2500,1531.2500,1531.2500,1531.2500,3
2007-09-21,13:21:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-21,13:23:00,1531.0000,1531.0000,1530.7500,1530.7500,319
2007-09-21,13:24:00,1530.7500,1531.0000,1530.7500,1531.0000,11
2007-09-21,13:25:00,1531.0000,1531.0000,1530.7500,1531.0000,16
2007-09-21,13:27:00,1531.0000,1531.0000,1531.0000,1531.0000,11
2007-09-21,13:28:00,1531.0000,1531.2500,1531.0000,1531.2500,3
2007-09-21,13:31:00,1531.2500,1531.5000,1531.0000,1531.0000,20
2007-09-21,13:32:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-09-21,13:33:00,1531.5000,1531.7500,1531.5000,1531.7500,20
2007-09-21,13:35:00,1531.7500,1531.7500,1531.5000,1531.5000,5
2007-09-21,13:36:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-09-21,13:37:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-21,13:39:00,1531.2500,1531.5000,1531.2500,1531.2500,5
2007-09-21,13:40:00,1531.2500,1531.2500,1531.2500,1531.2500,4
2007-09-21,13:41:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-21,13:42:00,1531.5000,1531.5000,1531.5000,1531.5000,13
2007-09-21,13:43:00,1531.5000,1531.5000,1531.5000,1531.5000,4
2007-09-21,13:44:00,1531.7500,1531.7500,1531.7500,1531.7500,21
2007-09-21,13:46:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,13:47:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,13:48:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,13:50:00,1531.7500,1532.2500,1531.7500,1532.0000,116
2007-09-21,13:51:00,1531.7500,1531.7500,1531.2500,1531.2500,39
2007-09-21,13:52:00,1531.2500,1531.5000,1531.0000,1531.5000,93
2007-09-21,13:53:00,1531.7500,1531.7500,1531.7500,1531.7500,12
2007-09-21,13:55:00,1531.7500,1531.7500,1531.5000,1531.5000,8
2007-09-21,13:56:00,1531.5000,1531.5000,1531.2500,1531.2500,10
2007-09-21,13:57:00,1531.5000,1531.5000,1531.5000,1531.5000,16
2007-09-21,13:58:00,1531.7500,1531.7500,1531.5000,1531.5000,43
2007-09-21,13:59:00,1531.7500,1532.0000,1531.7500,1531.7500,102
2007-09-21,14:00:00,1531.7500,1531.7500,1530.7500,1531.0000,230
2007-09-21,14:01:00,1531.2500,1532.2500,1531.2500,1531.2500,255
2007-09-21,14:02:00,1531.5000,1531.7500,1531.5000,1531.7500,22
2007-09-21,14:03:00,1531.5000,1532.0000,1531.2500,1531.7500,94
2007-09-21,14:04:00,1531.7500,1531.7500,1531.5000,1531.5000,18
2007-09-21,14:05:00,1531.5000,1531.5000,1531.0000,1531.2500,125
2007-09-21,14:06:00,1531.2500,1531.7500,1531.0000,1531.7500,37
2007-09-21,14:07:00,1531.7500,1532.0000,1531.7500,1532.0000,169
2007-09-21,14:08:00,1532.0000,1532.0000,1532.0000,1532.0000,102
2007-09-21,14:09:00,1532.2500,1532.2500,1532.0000,1532.2500,25
2007-09-21,14:10:00,1532.2500,1532.2500,1532.0000,1532.0000,42
2007-09-21,14:11:00,1532.2500,1532.2500,1531.5000,1531.7500,89
2007-09-21,14:12:00,1531.7500,1531.7500,1531.5000,1531.5000,2
2007-09-21,14:13:00,1531.7500,1532.0000,1531.7500,1531.7500,131
2007-09-21,14:14:00,1531.7500,1532.0000,1531.7500,1531.7500,23
2007-09-21,14:15:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,14:16:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-21,14:17:00,1532.0000,1532.2500,1532.0000,1532.2500,49
2007-09-21,14:18:00,1532.2500,1532.2500,1532.0000,1532.0000,59
2007-09-21,14:19:00,1532.0000,1532.2500,1532.0000,1532.2500,41
2007-09-21,14:20:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-21,14:21:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-21,14:22:00,1532.2500,1532.2500,1532.2500,1532.2500,95
2007-09-21,14:23:00,1532.5000,1532.5000,1532.2500,1532.5000,30
2007-09-21,14:24:00,1532.5000,1532.7500,1532.5000,1532.5000,91
2007-09-21,14:25:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-09-21,14:26:00,1532.2500,1532.2500,1532.2500,1532.2500,40
2007-09-21,14:27:00,1532.2500,1532.2500,1532.2500,1532.2500,30
2007-09-21,14:28:00,1532.2500,1532.2500,1532.2500,1532.2500,45
2007-09-21,14:29:00,1532.2500,1532.2500,1532.0000,1532.0000,6
2007-09-21,14:30:00,1532.2500,1532.2500,1532.0000,1532.0000,141
2007-09-21,14:31:00,1532.0000,1532.0000,1532.0000,1532.0000,47
2007-09-21,14:32:00,1532.0000,1532.0000,1532.0000,1532.0000,10
2007-09-21,14:33:00,1532.2500,1532.2500,1532.0000,1532.2500,45
2007-09-21,14:34:00,1532.0000,1532.0000,1531.7500,1531.7500,60
2007-09-21,14:35:00,1531.7500,1532.0000,1531.7500,1531.7500,74
2007-09-21,14:36:00,1531.7500,1532.0000,1531.7500,1532.0000,49
2007-09-21,14:37:00,1532.0000,1532.0000,1532.0000,1532.0000,17
2007-09-21,14:38:00,1532.0000,1532.0000,1531.7500,1532.0000,7
2007-09-21,14:39:00,1532.0000,1532.0000,1532.0000,1532.0000,29
2007-09-21,14:40:00,1532.2500,1532.5000,1532.2500,1532.5000,57
2007-09-21,14:41:00,1532.5000,1532.7500,1532.5000,1532.5000,70
2007-09-21,14:42:00,1532.5000,1532.7500,1532.2500,1532.5000,91
2007-09-21,14:43:00,1532.7500,1532.7500,1532.2500,1532.2500,40
2007-09-21,14:44:00,1532.2500,1532.5000,1532.2500,1532.2500,15
2007-09-21,14:45:00,1532.5000,1532.5000,1532.2500,1532.2500,16
2007-09-21,14:46:00,1532.2500,1532.5000,1532.2500,1532.5000,6
2007-09-21,14:47:00,1532.2500,1532.2500,1532.2500,1532.2500,9
2007-09-21,14:48:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-09-21,14:49:00,1532.2500,1532.2500,1532.2500,1532.2500,25
2007-09-21,14:50:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-21,14:51:00,1532.0000,1532.0000,1532.0000,1532.0000,102
2007-09-21,14:52:00,1532.0000,1532.2500,1531.7500,1532.2500,171
2007-09-21,14:53:00,1532.2500,1532.5000,1532.2500,1532.2500,142
2007-09-21,14:54:00,1532.2500,1532.5000,1532.2500,1532.5000,5
2007-09-21,14:55:00,1532.5000,1532.7500,1532.5000,1532.7500,122
2007-09-21,14:56:00,1532.7500,1532.7500,1532.2500,1532.2500,67
2007-09-21,14:57:00,1532.2500,1532.2500,1532.2500,1532.2500,14
2007-09-21,14:58:00,1532.2500,1532.2500,1532.0000,1532.2500,69
2007-09-21,14:59:00,1532.2500,1532.5000,1532.2500,1532.2500,29
2007-09-21,15:00:00,1532.2500,1532.2500,1532.0000,1532.2500,164
2007-09-21,15:01:00,1532.2500,1532.7500,1532.2500,1532.5000,57
2007-09-21,15:02:00,1532.5000,1533.0000,1532.5000,1532.7500,184
2007-09-21,15:03:00,1532.7500,1532.7500,1532.7500,1532.7500,33
2007-09-21,15:04:00,1532.7500,1533.0000,1532.5000,1532.7500,270
2007-09-21,15:05:00,1532.7500,1533.2500,1532.7500,1533.2500,572
2007-09-21,15:06:00,1533.2500,1533.2500,1533.0000,1533.0000,145
2007-09-21,15:07:00,1532.7500,1533.0000,1532.7500,1533.0000,125
2007-09-21,15:08:00,1533.0000,1533.0000,1532.7500,1533.0000,250
2007-09-21,15:09:00,1532.7500,1532.7500,1532.7500,1532.7500,2
2007-09-21,15:10:00,1532.7500,1533.0000,1532.7500,1532.7500,66
2007-09-21,15:11:00,1532.7500,1533.0000,1532.7500,1533.0000,21
2007-09-21,15:12:00,1533.0000,1533.2500,1533.0000,1533.2500,139
2007-09-21,15:13:00,1533.2500,1533.5000,1533.2500,1533.5000,442
2007-09-21,15:14:00,1533.5000,1533.7500,1533.5000,1533.7500,195
2007-09-21,15:15:00,1533.7500,1534.0000,1533.5000,1533.7500,1158
2007-09-21,15:16:00,1533.7500,1533.7500,1533.5000,1533.5000,212
2007-09-21,15:17:00,1533.7500,1533.7500,1533.2500,1533.5000,343
2007-09-21,15:18:00,1533.5000,1533.7500,1533.2500,1533.7500,273
2007-09-21,15:19:00,1533.7500,1533.7500,1533.5000,1533.7500,193
2007-09-21,15:20:00,1533.5000,1533.7500,1533.5000,1533.7500,720
2007-09-21,15:21:00,1533.7500,1534.5000,1533.7500,1534.2500,795
2007-09-21,15:22:00,1534.2500,1534.5000,1534.0000,1534.5000,635
2007-09-21,15:23:00,1534.5000,1534.7500,1534.2500,1534.2500,272
2007-09-21,15:24:00,1534.2500,1534.7500,1534.2500,1534.5000,162
2007-09-21,15:25:00,1534.7500,1534.7500,1534.5000,1534.5000,244
2007-09-21,15:26:00,1534.5000,1534.7500,1534.5000,1534.7500,29
2007-09-21,15:27:00,1534.5000,1534.7500,1534.5000,1534.7500,96
2007-09-21,15:28:00,1534.7500,1534.7500,1534.5000,1534.7500,174
2007-09-21,15:29:00,1534.5000,1534.7500,1534.5000,1534.7500,1793
2007-09-21,15:30:00,1534.7500,1534.7500,1534.5000,1534.7500,511
2007-09-21,15:31:00,1535.0000,1537.5000,1535.0000,1536.5000,3166
2007-09-21,15:32:00,1536.5000,1537.2500,1536.5000,1536.7500,584
2007-09-21,15:33:00,1536.7500,1538.2500,1536.7500,1538.0000,910
2007-09-21,15:34:00,1537.7500,1538.0000,1537.2500,1537.5000,517
2007-09-21,15:35:00,1537.7500,1537.7500,1537.5000,1537.7500,362
2007-09-21,15:36:00,1537.7500,1537.7500,1537.5000,1537.5000,125
2007-09-21,15:37:00,1537.5000,1537.5000,1537.0000,1537.5000,683
2007-09-21,15:38:00,1537.5000,1537.7500,1537.5000,1537.5000,55
2007-09-21,15:39:00,1537.2500,1537.5000,1537.2500,1537.5000,114
2007-09-21,15:40:00,1537.5000,1537.7500,1537.5000,1537.5000,338
2007-09-21,15:41:00,1537.5000,1537.5000,1537.2500,1537.2500,337
2007-09-21,15:42:00,1537.5000,1537.7500,1537.2500,1537.5000,606
2007-09-21,15:43:00,1537.5000,1537.5000,1536.7500,1537.0000,300
2007-09-21,15:44:00,1537.0000,1537.2500,1536.7500,1536.7500,240
2007-09-21,15:45:00,1536.7500,1536.7500,1536.5000,1536.5000,131
2007-09-21,15:46:00,1536.5000,1536.7500,1536.5000,1536.5000,81
2007-09-21,15:47:00,1536.5000,1536.7500,1536.5000,1536.7500,89
2007-09-21,15:48:00,1536.7500,1536.7500,1536.5000,1536.7500,53
2007-09-21,15:49:00,1536.5000,1536.7500,1536.5000,1536.7500,129
2007-09-21,15:50:00,1536.7500,1537.0000,1536.7500,1536.7500,282
2007-09-21,15:51:00,1536.7500,1537.0000,1536.7500,1537.0000,356
2007-09-21,15:52:00,1537.0000,1537.2500,1537.0000,1537.2500,211
2007-09-21,15:53:00,1537.0000,1537.2500,1537.0000,1537.2500,90
2007-09-21,15:54:00,1537.2500,1537.2500,1536.7500,1537.0000,121
2007-09-21,15:55:00,1537.0000,1537.0000,1536.7500,1536.7500,45
2007-09-21,15:56:00,1536.7500,1537.0000,1536.7500,1537.0000,13
2007-09-21,15:57:00,1536.7500,1537.0000,1536.7500,1536.7500,47
2007-09-21,15:58:00,1537.0000,1537.0000,1537.0000,1537.0000,142
2007-09-21,15:59:00,1537.0000,1537.5000,1537.0000,1537.2500,86
2007-09-21,16:00:00,1537.2500,1537.5000,1537.0000,1537.0000,58
2007-09-21,16:01:00,1537.2500,1537.5000,1537.2500,1537.2500,165
2007-09-21,16:02:00,1537.2500,1537.2500,1537.0000,1537.2500,105
2007-09-21,16:03:00,1537.5000,1537.7500,1537.2500,1537.5000,149
2007-09-21,16:04:00,1537.5000,1537.5000,1537.2500,1537.5000,87
2007-09-21,16:05:00,1537.5000,1537.5000,1536.7500,1537.0000,407
2007-09-21,16:06:00,1537.2500,1537.2500,1536.7500,1536.7500,141
2007-09-21,16:07:00,1536.7500,1536.7500,1536.0000,1536.2500,761
2007-09-21,16:08:00,1536.0000,1536.2500,1536.0000,1536.0000,324
2007-09-21,16:09:00,1536.2500,1536.2500,1535.7500,1536.0000,250
2007-09-21,16:10:00,1536.0000,1536.2500,1536.0000,1536.0000,22
2007-09-21,16:11:00,1536.2500,1536.5000,1536.0000,1536.5000,173
2007-09-21,16:12:00,1536.5000,1536.7500,1536.5000,1536.7500,59
2007-09-21,16:13:00,1536.7500,1537.0000,1536.7500,1537.0000,71
2007-09-21,16:14:00,1536.7500,1536.7500,1536.5000,1536.7500,92
2007-09-21,16:15:00,1536.7500,1537.0000,1536.7500,1537.0000,17
2007-09-21,16:16:00,1536.7500,1536.7500,1536.5000,1536.5000,55
2007-09-21,16:17:00,1536.7500,1536.7500,1536.2500,1536.2500,195
2007-09-21,16:18:00,1536.2500,1537.0000,1536.0000,1537.0000,169
2007-09-21,16:19:00,1537.2500,1537.2500,1536.5000,1536.7500,200
2007-09-21,16:20:00,1536.5000,1536.7500,1536.5000,1536.7500,7
2007-09-21,16:21:00,1536.5000,1536.7500,1536.5000,1536.5000,16
2007-09-21,16:22:00,1536.5000,1536.7500,1536.5000,1536.7500,19
2007-09-21,16:23:00,1536.7500,1537.2500,1536.5000,1537.2500,107
2007-09-21,16:24:00,1537.5000,1538.0000,1537.5000,1538.0000,456
2007-09-21,16:25:00,1538.0000,1538.2500,1537.5000,1538.2500,493
2007-09-21,16:26:00,1538.0000,1538.0000,1537.5000,1537.7500,220
2007-09-21,16:27:00,1537.7500,1537.7500,1537.0000,1537.2500,169
2007-09-21,16:28:00,1537.0000,1538.0000,1537.0000,1537.5000,303
2007-09-21,16:29:00,1537.5000,1537.5000,1537.2500,1537.5000,80
2007-09-21,16:30:00,1537.5000,1537.7500,1537.5000,1537.7500,31
2007-09-21,16:31:00,1538.0000,1538.0000,1537.7500,1537.7500,16
2007-09-21,16:32:00,1537.7500,1537.7500,1537.2500,1537.5000,137
2007-09-21,16:33:00,1537.2500,1537.5000,1537.2500,1537.5000,161
2007-09-21,16:34:00,1537.2500,1537.2500,1537.2500,1537.2500,142
2007-09-21,16:35:00,1537.2500,1537.2500,1537.0000,1537.2500,99
2007-09-21,16:36:00,1537.2500,1537.2500,1537.0000,1537.2500,141
2007-09-21,16:37:00,1537.2500,1537.7500,1537.0000,1537.2500,296
2007-09-21,16:38:00,1537.0000,1537.0000,1537.0000,1537.0000,30
2007-09-21,16:39:00,1537.2500,1537.5000,1537.2500,1537.2500,122
2007-09-21,16:40:00,1537.2500,1537.5000,1537.2500,1537.5000,103
2007-09-21,16:41:00,1537.7500,1538.0000,1537.5000,1537.7500,206
2007-09-21,16:42:00,1537.7500,1538.0000,1537.7500,1538.0000,60
2007-09-21,16:43:00,1538.0000,1538.2500,1537.7500,1537.7500,139
2007-09-21,16:44:00,1538.0000,1538.0000,1537.7500,1538.0000,28
2007-09-21,16:45:00,1538.0000,1539.0000,1538.0000,1539.0000,1099
2007-09-21,16:46:00,1539.0000,1539.0000,1538.2500,1538.2500,125
2007-09-21,16:47:00,1538.5000,1538.5000,1538.0000,1538.2500,211
2007-09-21,16:48:00,1538.2500,1538.2500,1537.7500,1537.7500,393
2007-09-21,16:49:00,1537.5000,1538.0000,1537.2500,1537.7500,610
2007-09-21,16:50:00,1537.7500,1538.0000,1537.7500,1537.7500,77
2007-09-21,16:51:00,1538.0000,1538.0000,1537.7500,1537.7500,82
2007-09-21,16:52:00,1537.7500,1538.5000,1537.7500,1538.5000,256
2007-09-21,16:53:00,1538.5000,1538.5000,1537.7500,1537.7500,143
2007-09-21,16:54:00,1537.7500,1538.0000,1537.7500,1537.7500,65
2007-09-21,16:55:00,1537.7500,1538.0000,1537.7500,1538.0000,120
2007-09-21,16:56:00,1537.7500,1538.5000,1537.7500,1538.5000,218
2007-09-21,16:57:00,1538.2500,1538.5000,1538.0000,1538.0000,178
2007-09-21,16:58:00,1537.7500,1538.5000,1537.7500,1538.2500,28
2007-09-21,16:59:00,1538.5000,1538.5000,1538.2500,1538.2500,149
2007-09-21,17:00:00,1538.5000,1539.2500,1538.5000,1539.0000,399
2007-09-21,17:01:00,1539.0000,1539.0000,1538.7500,1538.7500,131
2007-09-21,17:02:00,1538.7500,1539.0000,1538.5000,1538.7500,471
2007-09-21,17:03:00,1539.0000,1539.2500,1538.7500,1539.0000,81
2007-09-21,17:04:00,1539.0000,1539.5000,1539.0000,1539.0000,349
2007-09-21,17:05:00,1539.0000,1539.0000,1538.5000,1538.5000,266
2007-09-21,17:06:00,1538.5000,1538.7500,1538.5000,1538.5000,260
2007-09-21,17:07:00,1538.5000,1538.5000,1538.0000,1538.5000,257
2007-09-21,17:08:00,1538.5000,1538.5000,1538.2500,1538.2500,102
2007-09-21,17:09:00,1538.5000,1538.5000,1538.0000,1538.2500,109
2007-09-21,17:10:00,1538.2500,1538.7500,1538.2500,1538.2500,138
2007-09-21,17:11:00,1538.2500,1538.5000,1538.0000,1538.5000,91
2007-09-21,17:12:00,1538.5000,1539.0000,1538.2500,1538.7500,386
2007-09-21,17:13:00,1538.5000,1538.7500,1538.5000,1538.7500,301
2007-09-21,17:14:00,1538.7500,1539.0000,1538.7500,1539.0000,153
2007-09-21,17:15:00,1538.7500,1538.7500,1538.5000,1538.7500,36
2007-09-21,17:16:00,1538.7500,1539.0000,1538.5000,1538.7500,65
2007-09-21,17:17:00,1538.5000,1538.7500,1538.2500,1538.5000,383
2007-09-21,17:18:00,1538.5000,1538.7500,1538.2500,1538.5000,182
2007-09-21,17:19:00,1538.7500,1538.7500,1538.5000,1538.5000,41
2007-09-21,17:20:00,1538.5000,1538.7500,1538.2500,1538.5000,64
2007-09-21,17:21:00,1538.5000,1538.7500,1538.5000,1538.7500,140
2007-09-21,17:22:00,1538.5000,1538.7500,1538.5000,1538.7500,150
2007-09-21,17:23:00,1538.7500,1538.7500,1538.0000,1538.2500,318
2007-09-21,17:24:00,1538.2500,1538.5000,1538.2500,1538.5000,273
2007-09-21,17:25:00,1538.2500,1538.5000,1538.2500,1538.5000,277
2007-09-21,17:26:00,1538.7500,1538.7500,1538.5000,1538.7500,278
2007-09-21,17:27:00,1538.7500,1538.7500,1538.7500,1538.7500,43
2007-09-21,17:28:00,1538.7500,1538.7500,1538.5000,1538.5000,181
2007-09-21,17:29:00,1538.7500,1538.7500,1538.5000,1538.5000,155
2007-09-21,17:30:00,1538.7500,1539.0000,1538.5000,1539.0000,299
2007-09-21,17:31:00,1538.7500,1539.2500,1538.5000,1539.0000,315
2007-09-21,17:32:00,1539.0000,1539.5000,1539.0000,1539.2500,307
2007-09-21,17:33:00,1539.0000,1539.0000,1538.7500,1538.7500,40
2007-09-21,17:34:00,1539.0000,1539.0000,1539.0000,1539.0000,69
2007-09-21,17:35:00,1539.0000,1539.2500,1539.0000,1539.2500,53
2007-09-21,17:36:00,1539.2500,1539.2500,1539.0000,1539.0000,54
2007-09-21,17:37:00,1539.0000,1539.0000,1538.7500,1538.7500,113
2007-09-21,17:38:00,1539.0000,1539.0000,1538.7500,1539.0000,158
2007-09-21,17:39:00,1539.0000,1539.0000,1538.7500,1539.0000,103
2007-09-21,17:40:00,1539.0000,1539.0000,1538.7500,1539.0000,174
2007-09-21,17:41:00,1539.0000,1539.0000,1538.7500,1538.7500,3
2007-09-21,17:42:00,1538.7500,1539.2500,1538.7500,1539.2500,141
2007-09-21,17:43:00,1539.0000,1539.2500,1539.0000,1539.0000,63
2007-09-21,17:44:00,1539.0000,1539.2500,1539.0000,1539.2500,216
2007-09-21,17:45:00,1539.2500,1539.2500,1539.0000,1539.0000,62
2007-09-21,17:46:00,1539.0000,1539.0000,1538.7500,1539.0000,118
2007-09-21,17:47:00,1538.7500,1539.0000,1538.7500,1539.0000,316
2007-09-21,17:48:00,1539.0000,1539.2500,1539.0000,1539.0000,303
2007-09-21,17:49:00,1538.7500,1538.7500,1538.5000,1538.5000,230
2007-09-21,17:50:00,1538.5000,1538.5000,1538.2500,1538.5000,337
2007-09-21,17:51:00,1538.2500,1538.7500,1538.2500,1538.5000,246
2007-09-21,17:52:00,1538.5000,1538.7500,1538.5000,1538.5000,288
2007-09-21,17:53:00,1538.5000,1538.5000,1538.5000,1538.5000,76
2007-09-21,17:54:00,1538.2500,1538.5000,1538.0000,1538.2500,87
2007-09-21,17:55:00,1538.2500,1538.2500,1538.0000,1538.0000,87
2007-09-21,17:56:00,1538.0000,1538.0000,1537.7500,1537.7500,229
2007-09-21,17:57:00,1537.7500,1538.0000,1537.7500,1538.0000,247
2007-09-21,17:58:00,1538.2500,1538.7500,1538.2500,1538.7500,496
2007-09-21,17:59:00,1538.7500,1538.7500,1538.5000,1538.5000,196
2007-09-21,18:00:00,1538.5000,1538.5000,1537.7500,1537.7500,560
2007-09-21,18:01:00,1537.7500,1538.5000,1537.7500,1538.2500,241
2007-09-21,18:02:00,1538.5000,1538.5000,1538.2500,1538.2500,130
2007-09-21,18:03:00,1538.2500,1538.2500,1537.5000,1537.5000,252
2007-09-21,18:04:00,1537.7500,1537.7500,1537.5000,1537.7500,253
2007-09-21,18:05:00,1537.7500,1538.0000,1537.7500,1538.0000,254
2007-09-21,18:06:00,1538.0000,1538.2500,1538.0000,1538.0000,140
2007-09-21,18:07:00,1538.0000,1538.2500,1537.2500,1537.2500,423
2007-09-21,18:08:00,1537.5000,1537.7500,1537.5000,1537.5000,48
2007-09-21,18:09:00,1537.7500,1537.7500,1537.2500,1537.5000,107
2007-09-21,18:10:00,1537.5000,1537.7500,1537.5000,1537.7500,33
2007-09-21,18:11:00,1538.0000,1538.0000,1537.7500,1537.7500,59
2007-09-21,18:12:00,1537.7500,1537.7500,1537.5000,1537.7500,17
2007-09-21,18:13:00,1537.5000,1537.5000,1537.2500,1537.2500,90
2007-09-21,18:14:00,1537.2500,1537.2500,1537.2500,1537.2500,45
2007-09-21,18:15:00,1537.2500,1537.2500,1537.0000,1537.2500,357
2007-09-21,18:16:00,1537.2500,1537.7500,1537.2500,1537.5000,179
2007-09-21,18:17:00,1537.7500,1537.7500,1537.7500,1537.7500,13
2007-09-21,18:18:00,1537.5000,1537.7500,1537.5000,1537.7500,7
2007-09-21,18:19:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-09-21,18:20:00,1538.0000,1538.0000,1537.7500,1537.7500,54
2007-09-21,18:21:00,1537.7500,1537.7500,1537.7500,1537.7500,25
2007-09-21,18:22:00,1538.0000,1538.2500,1538.0000,1538.0000,129
2007-09-21,18:23:00,1538.0000,1538.0000,1538.0000,1538.0000,38
2007-09-21,18:24:00,1537.7500,1537.7500,1537.2500,1537.5000,268
2007-09-21,18:25:00,1537.5000,1538.5000,1537.2500,1538.5000,566
2007-09-21,18:26:00,1538.2500,1538.7500,1538.0000,1538.7500,182
2007-09-21,18:27:00,1538.7500,1539.2500,1538.2500,1538.2500,853
2007-09-21,18:28:00,1538.2500,1538.2500,1538.0000,1538.0000,128
2007-09-21,18:29:00,1538.0000,1538.2500,1537.7500,1538.0000,39
2007-09-21,18:30:00,1538.2500,1538.5000,1538.2500,1538.5000,419
2007-09-21,18:31:00,1538.7500,1538.7500,1538.2500,1538.2500,221
2007-09-21,18:32:00,1538.2500,1538.2500,1538.0000,1538.0000,213
2007-09-21,18:33:00,1538.0000,1538.2500,1538.0000,1538.0000,22
2007-09-21,18:34:00,1538.0000,1538.0000,1538.0000,1538.0000,10
2007-09-21,18:35:00,1538.2500,1538.2500,1538.0000,1538.0000,6
2007-09-21,18:36:00,1538.2500,1538.7500,1538.2500,1538.7500,192
2007-09-21,18:37:00,1538.7500,1538.7500,1538.5000,1538.7500,243
2007-09-21,18:38:00,1538.5000,1539.0000,1538.5000,1538.5000,63
2007-09-21,18:39:00,1538.5000,1538.5000,1538.2500,1538.2500,19
2007-09-21,18:40:00,1538.2500,1538.5000,1538.2500,1538.5000,24
2007-09-21,18:41:00,1538.5000,1538.7500,1538.5000,1538.7500,10
2007-09-21,18:42:00,1538.7500,1539.0000,1538.5000,1538.7500,121
2007-09-21,18:43:00,1539.0000,1539.0000,1538.7500,1539.0000,70
2007-09-21,18:44:00,1539.0000,1539.0000,1539.0000,1539.0000,77
2007-09-21,18:45:00,1539.0000,1539.2500,1538.7500,1539.2500,44
2007-09-21,18:46:00,1539.0000,1539.0000,1538.2500,1538.5000,152
2007-09-21,18:47:00,1538.5000,1538.7500,1538.5000,1538.7500,31
2007-09-21,18:48:00,1538.5000,1538.5000,1538.2500,1538.2500,41
2007-09-21,18:49:00,1538.2500,1538.7500,1538.2500,1538.7500,63
2007-09-21,18:50:00,1538.7500,1539.0000,1538.5000,1539.0000,195
2007-09-21,18:51:00,1538.5000,1539.0000,1538.5000,1538.7500,46
2007-09-21,18:52:00,1538.7500,1538.7500,1538.5000,1538.5000,29
2007-09-21,18:53:00,1538.5000,1538.5000,1538.5000,1538.5000,23
2007-09-21,18:54:00,1538.5000,1538.7500,1538.5000,1538.7500,29
2007-09-21,18:55:00,1538.5000,1538.7500,1538.5000,1538.5000,162
2007-09-21,18:56:00,1538.2500,1538.2500,1538.2500,1538.2500,8
2007-09-21,18:57:00,1538.5000,1538.5000,1537.7500,1538.0000,375
2007-09-21,18:58:00,1537.7500,1537.7500,1537.5000,1537.7500,392
2007-09-21,18:59:00,1537.7500,1537.7500,1537.7500,1537.7500,103
2007-09-21,19:00:00,1537.7500,1538.7500,1537.7500,1538.2500,481
2007-09-21,19:01:00,1538.2500,1538.5000,1538.2500,1538.2500,118
2007-09-21,19:02:00,1538.2500,1538.7500,1538.2500,1538.5000,382
2007-09-21,19:03:00,1538.5000,1539.0000,1538.5000,1538.5000,291
2007-09-21,19:04:00,1538.5000,1539.0000,1538.5000,1539.0000,828
2007-09-21,19:05:00,1539.0000,1539.2500,1538.7500,1539.0000,399
2007-09-21,19:06:00,1539.0000,1539.2500,1539.0000,1539.2500,354
2007-09-21,19:07:00,1539.2500,1539.2500,1539.0000,1539.2500,316
2007-09-21,19:08:00,1539.2500,1540.0000,1539.0000,1539.7500,884
2007-09-21,19:09:00,1539.7500,1540.2500,1539.7500,1540.2500,1193
2007-09-21,19:10:00,1540.0000,1540.5000,1539.5000,1540.0000,891
2007-09-21,19:11:00,1540.0000,1540.0000,1539.7500,1539.7500,450
2007-09-21,19:12:00,1539.7500,1540.0000,1539.2500,1539.5000,388
2007-09-21,19:13:00,1539.7500,1539.7500,1539.2500,1539.7500,310
2007-09-21,19:14:00,1539.5000,1539.7500,1539.5000,1539.5000,83
2007-09-21,19:15:00,1539.7500,1540.2500,1539.7500,1540.0000,494
2007-09-21,19:16:00,1540.2500,1540.2500,1540.0000,1540.2500,447
2007-09-21,19:17:00,1540.2500,1540.5000,1540.0000,1540.2500,359
2007-09-21,19:18:00,1540.2500,1540.5000,1540.2500,1540.2500,347
2007-09-21,19:19:00,1540.2500,1540.5000,1539.7500,1540.0000,666
2007-09-21,19:20:00,1540.0000,1540.2500,1539.7500,1540.0000,368
2007-09-21,19:21:00,1540.2500,1540.7500,1540.2500,1540.2500,713
2007-09-21,19:22:00,1540.2500,1540.5000,1540.0000,1540.2500,260
2007-09-21,19:23:00,1540.5000,1540.7500,1540.5000,1540.5000,471
2007-09-21,19:24:00,1540.5000,1540.7500,1540.2500,1540.5000,105
2007-09-21,19:25:00,1540.5000,1541.0000,1540.5000,1541.0000,313
2007-09-21,19:26:00,1540.7500,1541.0000,1540.5000,1540.5000,280
2007-09-21,19:27:00,1540.7500,1541.0000,1540.7500,1540.7500,158
2007-09-21,19:28:00,1540.7500,1541.0000,1540.5000,1541.0000,165
2007-09-21,19:29:00,1540.7500,1540.7500,1539.7500,1540.2500,779
2007-09-21,19:30:00,1540.0000,1540.2500,1539.7500,1540.0000,184
2007-09-21,19:31:00,1540.0000,1540.0000,1539.7500,1539.7500,221
2007-09-21,19:32:00,1539.7500,1540.2500,1539.7500,1539.7500,1092
2007-09-21,19:33:00,1540.0000,1540.0000,1539.7500,1540.0000,172
2007-09-21,19:34:00,1540.0000,1540.2500,1540.0000,1540.0000,54
2007-09-21,19:35:00,1540.2500,1540.5000,1540.2500,1540.2500,94
2007-09-21,19:36:00,1540.2500,1540.2500,1540.0000,1540.0000,3
2007-09-21,19:37:00,1540.0000,1540.0000,1539.7500,1539.7500,312
2007-09-21,19:38:00,1539.7500,1539.7500,1539.7500,1539.7500,12
2007-09-21,19:39:00,1540.0000,1540.2500,1539.7500,1540.2500,365
2007-09-21,19:40:00,1540.0000,1540.0000,1539.5000,1539.7500,184
2007-09-21,19:41:00,1539.7500,1540.0000,1539.5000,1540.0000,122
2007-09-21,19:42:00,1539.7500,1540.0000,1539.2500,1539.2500,556
2007-09-21,19:43:00,1539.0000,1539.2500,1538.7500,1539.0000,383
2007-09-21,19:44:00,1538.7500,1539.2500,1538.7500,1538.7500,366
2007-09-21,19:45:00,1538.7500,1539.2500,1538.7500,1539.2500,128
2007-09-21,19:46:00,1539.2500,1539.2500,1539.0000,1539.0000,144
2007-09-21,19:47:00,1539.0000,1539.2500,1539.0000,1539.0000,208
2007-09-21,19:48:00,1539.0000,1539.7500,1538.5000,1539.5000,1286
2007-09-21,19:49:00,1539.7500,1540.2500,1539.5000,1539.7500,351
2007-09-21,19:50:00,1539.7500,1539.7500,1539.7500,1539.7500,318
2007-09-21,19:51:00,1540.0000,1540.0000,1539.5000,1539.7500,700
2007-09-21,19:52:00,1539.7500,1539.7500,1539.5000,1539.7500,352
2007-09-21,19:53:00,1539.5000,1539.7500,1539.5000,1539.7500,141
2007-09-21,19:54:00,1539.7500,1539.7500,1539.5000,1539.5000,12
2007-09-21,19:55:00,1539.5000,1539.7500,1539.5000,1539.5000,362
2007-09-21,19:56:00,1539.7500,1539.7500,1539.5000,1539.7500,139
2007-09-21,19:57:00,1539.7500,1540.0000,1539.7500,1539.7500,248
2007-09-21,19:58:00,1539.7500,1540.0000,1539.5000,1539.7500,162
2007-09-21,19:59:00,1539.7500,1539.7500,1539.7500,1539.7500,136
2007-09-21,20:00:00,1539.7500,1539.7500,1538.7500,1539.2500,1726
2007-09-21,20:01:00,1539.2500,1539.2500,1539.0000,1539.0000,111
2007-09-21,20:02:00,1539.0000,1539.0000,1538.7500,1538.7500,233
2007-09-21,20:03:00,1538.7500,1539.0000,1538.5000,1538.7500,156
2007-09-21,20:04:00,1538.7500,1539.0000,1538.7500,1539.0000,578
2007-09-21,20:05:00,1539.0000,1539.0000,1539.0000,1539.0000,398
2007-09-21,20:06:00,1538.7500,1539.0000,1538.7500,1538.7500,468
2007-09-21,20:07:00,1539.0000,1539.0000,1538.5000,1539.0000,274
2007-09-21,20:08:00,1539.0000,1539.2500,1538.7500,1539.2500,541
2007-09-21,20:09:00,1539.2500,1539.5000,1539.0000,1539.5000,327
2007-09-21,20:10:00,1539.7500,1539.7500,1539.5000,1539.7500,332
2007-09-21,20:11:00,1539.7500,1539.7500,1539.5000,1539.5000,131
2007-09-21,20:12:00,1539.5000,1539.5000,1539.5000,1539.5000,72
2007-09-21,20:13:00,1539.2500,1539.5000,1539.0000,1539.5000,126
2007-09-21,20:14:00,1539.5000,1539.5000,1539.2500,1539.2500,66
2007-09-21,20:15:00,1539.2500,1539.7500,1539.2500,1539.5000,175
2007-09-21,20:16:00,1539.5000,1540.0000,1539.5000,1539.7500,458
2007-09-21,20:17:00,1539.7500,1539.7500,1539.5000,1539.7500,316
2007-09-21,20:18:00,1539.7500,1539.7500,1539.2500,1539.2500,160
2007-09-21,20:19:00,1539.2500,1539.5000,1539.2500,1539.2500,255
2007-09-21,20:20:00,1539.5000,1539.7500,1539.5000,1539.7500,563
2007-09-21,20:21:00,1539.5000,1539.7500,1539.5000,1539.5000,453
2007-09-21,20:22:00,1539.5000,1539.5000,1539.0000,1539.0000,699
2007-09-21,20:23:00,1539.2500,1539.2500,1538.7500,1538.7500,664
2007-09-21,20:24:00,1538.7500,1539.2500,1538.5000,1538.7500,748
2007-09-21,20:25:00,1538.7500,1539.0000,1538.5000,1539.0000,252
2007-09-21,20:26:00,1539.0000,1539.5000,1539.0000,1539.5000,699
2007-09-21,20:27:00,1539.5000,1539.7500,1539.2500,1539.5000,498
2007-09-21,20:28:00,1539.5000,1539.5000,1539.2500,1539.5000,142
2007-09-21,20:29:00,1539.5000,1539.7500,1539.5000,1539.7500,54
2007-09-21,20:30:00,1539.5000,1539.7500,1539.2500,1539.5000,721
2007-09-21,20:31:00,1539.5000,1539.7500,1539.5000,1539.7500,900
2007-09-21,20:32:00,1540.0000,1540.7500,1539.7500,1540.2500,3364
2007-09-21,20:33:00,1540.5000,1541.0000,1540.5000,1541.0000,677
2007-09-21,20:34:00,1541.0000,1541.0000,1540.5000,1540.7500,920
2007-09-21,20:35:00,1540.7500,1541.0000,1540.5000,1541.0000,715
2007-09-21,20:36:00,1540.7500,1541.5000,1540.7500,1541.0000,1597
2007-09-21,20:37:00,1541.2500,1541.5000,1540.7500,1541.0000,1197
2007-09-21,20:38:00,1541.0000,1541.2500,1540.7500,1541.2500,952
2007-09-21,20:39:00,1541.5000,1541.7500,1541.2500,1541.5000,1593
2007-09-21,20:40:00,1541.5000,1541.5000,1541.0000,1541.5000,674
2007-09-21,20:41:00,1541.5000,1541.7500,1541.2500,1541.7500,710
2007-09-21,20:42:00,1541.5000,1541.7500,1541.5000,1541.7500,945
2007-09-21,20:43:00,1541.7500,1541.7500,1541.0000,1541.5000,514
2007-09-21,20:44:00,1541.5000,1541.7500,1541.5000,1541.5000,546
2007-09-21,20:45:00,1541.7500,1542.0000,1541.5000,1541.7500,1019
2007-09-21,20:46:00,1541.7500,1542.0000,1541.5000,1541.7500,242
2007-09-21,20:47:00,1541.5000,1541.7500,1541.2500,1541.5000,910
2007-09-21,20:48:00,1541.5000,1541.7500,1541.2500,1541.5000,289
2007-09-21,20:49:00,1541.5000,1542.0000,1541.2500,1541.7500,775
2007-09-21,20:50:00,1541.7500,1542.7500,1541.7500,1542.5000,3681
2007-09-21,20:51:00,1542.5000,1542.7500,1542.2500,1542.7500,2297
2007-09-21,20:52:00,1542.7500,1544.0000,1542.5000,1543.0000,4893
2007-09-21,20:53:00,1543.0000,1543.5000,1543.0000,1543.2500,926
2007-09-21,20:54:00,1543.2500,1543.5000,1543.0000,1543.2500,1355
2007-09-21,20:55:00,1543.5000,1543.5000,1543.2500,1543.5000,1224
2007-09-21,20:56:00,1543.5000,1543.5000,1543.2500,1543.5000,1567
2007-09-21,20:57:00,1543.2500,1543.5000,1543.0000,1543.2500,1061
2007-09-21,20:58:00,1543.5000,1543.5000,1542.7500,1543.0000,2425
2007-09-21,20:59:00,1543.0000,1543.2500,1542.7500,1543.0000,1005
2007-09-21,21:00:00,1543.2500,1543.2500,1542.7500,1542.7500,941
2007-09-21,21:01:00,1542.7500,1543.2500,1542.7500,1543.2500,671
2007-09-21,21:02:00,1543.2500,1543.7500,1543.0000,1543.5000,1231
2007-09-21,21:03:00,1543.5000,1543.7500,1543.2500,1543.7500,1265
2007-09-21,21:04:00,1543.7500,1543.7500,1543.2500,1543.5000,1024
2007-09-21,21:05:00,1543.5000,1543.5000,1542.7500,1543.0000,1371
2007-09-21,21:06:00,1543.0000,1543.5000,1542.7500,1542.7500,1691
2007-09-21,21:07:00,1542.7500,1542.7500,1542.5000,1542.5000,1501
2007-09-21,21:08:00,1542.7500,1543.0000,1542.5000,1542.5000,1245
2007-09-21,21:09:00,1542.5000,1542.7500,1542.2500,1542.5000,984
2007-09-21,21:10:00,1542.5000,1542.5000,1542.0000,1542.2500,1391
2007-09-21,21:11:00,1542.2500,1542.2500,1542.0000,1542.2500,639
2007-09-21,21:12:00,1542.5000,1542.5000,1542.0000,1542.2500,756
2007-09-21,21:13:00,1542.0000,1542.2500,1541.5000,1541.7500,1566
2007-09-21,21:14:00,1542.0000,1542.5000,1541.7500,1542.2500,1459
2007-09-21,21:15:00,1542.0000,1542.2500,1541.5000,1542.0000,1593
2007-09-21,21:16:00,1542.0000,1542.2500,1541.5000,1542.0000,765
2007-09-21,21:17:00,1542.2500,1542.2500,1542.0000,1542.0000,428
2007-09-21,21:18:00,1542.0000,1542.7500,1542.0000,1542.5000,1677
2007-09-21,21:19:00,1542.5000,1542.7500,1542.2500,1542.7500,1038
2007-09-21,21:20:00,1542.7500,1542.7500,1542.2500,1542.7500,1769
2007-09-21,21:21:00,1542.7500,1542.7500,1542.2500,1542.5000,982
2007-09-21,21:22:00,1542.5000,1543.0000,1542.2500,1542.5000,1100
2007-09-21,21:23:00,1542.7500,1543.2500,1542.5000,1543.0000,1429
2007-09-21,21:24:00,1543.0000,1543.5000,1543.0000,1543.0000,926
2007-09-21,21:25:00,1543.0000,1543.2500,1542.5000,1542.7500,893
2007-09-21,21:26:00,1542.5000,1543.0000,1542.2500,1542.7500,1027
2007-09-21,21:27:00,1542.7500,1543.0000,1542.5000,1542.7500,1589
2007-09-21,21:28:00,1542.7500,1542.7500,1542.0000,1542.0000,2663
2007-09-21,21:29:00,1542.2500,1542.5000,1541.5000,1541.7500,6410
2007-09-21,21:30:00,1541.7500,1542.0000,1540.2500,1541.5000,22956
2007-09-21,21:31:00,1541.2500,1542.2500,1541.2500,1541.5000,10169
2007-09-21,21:32:00,1541.5000,1542.0000,1540.7500,1540.7500,9685
2007-09-21,21:33:00,1540.7500,1541.0000,1539.7500,1540.5000,15307
2007-09-21,21:34:00,1540.5000,1540.7500,1540.0000,1540.0000,11004
2007-09-21,21:35:00,1540.0000,1540.2500,1539.7500,1540.0000,6698
2007-09-21,21:36:00,1539.7500,1540.2500,1539.2500,1540.2500,10301
2007-09-21,21:37:00,1540.2500,1541.5000,1540.0000,1541.2500,7281
2007-09-21,21:38:00,1541.2500,1541.7500,1541.0000,1541.2500,7527
2007-09-21,21:39:00,1541.5000,1541.7500,1541.0000,1541.5000,4142
2007-09-21,21:40:00,1541.5000,1541.7500,1540.7500,1541.0000,5571
2007-09-21,21:41:00,1541.2500,1541.2500,1540.5000,1540.5000,5142
2007-09-21,21:42:00,1540.5000,1540.7500,1539.2500,1539.5000,6660
2007-09-21,21:43:00,1539.5000,1540.0000,1539.2500,1539.7500,4776
2007-09-21,21:44:00,1539.7500,1540.2500,1539.2500,1539.5000,6086
2007-09-21,21:45:00,1539.5000,1540.2500,1539.5000,1540.2500,5690
2007-09-21,21:46:00,1540.5000,1540.5000,1539.5000,1540.0000,4734
2007-09-21,21:47:00,1539.7500,1539.7500,1539.0000,1539.0000,6005
2007-09-21,21:48:00,1539.0000,1539.2500,1538.2500,1538.2500,5121
2007-09-21,21:49:00,1538.5000,1539.2500,1538.2500,1538.7500,3913
2007-09-21,21:50:00,1538.7500,1539.5000,1538.5000,1539.2500,4073
2007-09-21,21:51:00,1539.0000,1539.2500,1538.2500,1538.5000,3475
2007-09-21,21:52:00,1538.5000,1539.2500,1538.2500,1539.0000,4059
2007-09-21,21:53:00,1539.0000,1539.2500,1538.5000,1539.2500,2274
2007-09-21,21:54:00,1539.2500,1540.0000,1539.0000,1540.0000,5576
2007-09-21,21:55:00,1539.7500,1540.0000,1539.2500,1539.2500,4846
2007-09-21,21:56:00,1539.2500,1539.5000,1539.0000,1539.2500,2175
2007-09-21,21:57:00,1539.0000,1539.5000,1538.7500,1539.0000,5683
2007-09-21,21:58:00,1539.2500,1539.2500,1538.2500,1538.2500,3196
2007-09-21,21:59:00,1538.5000,1538.5000,1537.5000,1537.7500,10239
2007-09-21,22:00:00,1538.0000,1538.2500,1537.5000,1538.0000,3994
2007-09-21,22:01:00,1538.0000,1538.5000,1537.7500,1538.2500,4214
2007-09-21,22:02:00,1538.5000,1538.7500,1538.0000,1538.5000,3425
2007-09-21,22:03:00,1538.5000,1539.2500,1538.2500,1538.7500,5000
2007-09-21,22:04:00,1538.5000,1539.2500,1538.2500,1539.2500,4228
2007-09-21,22:05:00,1539.0000,1539.5000,1538.2500,1538.7500,4109
2007-09-21,22:06:00,1538.7500,1540.5000,1538.7500,1540.2500,12192
2007-09-21,22:07:00,1540.2500,1540.7500,1539.5000,1540.2500,6774
2007-09-21,22:08:00,1540.2500,1540.7500,1540.2500,1540.2500,3837
2007-09-21,22:09:00,1540.5000,1540.7500,1540.2500,1540.2500,1742
2007-09-21,22:10:00,1540.2500,1541.0000,1540.0000,1540.2500,4462
2007-09-21,22:11:00,1540.0000,1540.2500,1539.7500,1540.2500,3814
2007-09-21,22:12:00,1540.2500,1540.7500,1540.0000,1540.5000,1950
2007-09-21,22:13:00,1540.7500,1541.5000,1540.2500,1541.2500,5864
2007-09-21,22:14:00,1541.5000,1541.5000,1540.5000,1540.5000,3049
2007-09-21,22:15:00,1540.7500,1541.0000,1540.7500,1540.7500,1541
2007-09-21,22:16:00,1540.7500,1541.0000,1540.2500,1540.5000,1698
2007-09-21,22:17:00,1540.5000,1540.7500,1539.7500,1540.0000,3674
2007-09-21,22:18:00,1539.7500,1540.2500,1539.5000,1540.2500,3211
2007-09-21,22:19:00,1540.2500,1540.2500,1539.2500,1539.5000,4038
2007-09-21,22:20:00,1539.7500,1539.7500,1539.0000,1539.5000,3456
2007-09-21,22:21:00,1539.5000,1540.0000,1539.5000,1539.5000,1466
2007-09-21,22:22:00,1539.5000,1540.2500,1539.2500,1540.0000,4319
2007-09-21,22:23:00,1540.0000,1540.5000,1540.0000,1540.0000,1088
2007-09-21,22:24:00,1540.0000,1540.2500,1539.5000,1539.7500,3023
2007-09-21,22:25:00,1539.7500,1540.7500,1539.7500,1540.7500,2798
2007-09-21,22:26:00,1540.5000,1540.7500,1540.0000,1540.5000,3128
2007-09-21,22:27:00,1540.2500,1540.5000,1539.2500,1539.2500,2778
2007-09-21,22:28:00,1539.2500,1539.2500,1538.2500,1538.7500,7632
2007-09-21,22:29:00,1538.7500,1538.7500,1538.0000,1538.2500,5614
2007-09-21,22:30:00,1538.0000,1538.7500,1538.0000,1538.5000,4074
2007-09-21,22:31:00,1538.5000,1539.0000,1538.5000,1538.5000,1065
2007-09-21,22:32:00,1538.5000,1538.7500,1538.0000,1538.2500,2182
2007-09-21,22:33:00,1538.5000,1538.7500,1538.2500,1538.7500,1319
2007-09-21,22:34:00,1538.7500,1538.7500,1538.0000,1538.2500,2789
2007-09-21,22:35:00,1538.5000,1538.5000,1537.2500,1538.2500,12660
2007-09-21,22:36:00,1538.0000,1538.5000,1538.0000,1538.0000,2343
2007-09-21,22:37:00,1538.0000,1538.7500,1538.0000,1538.5000,1720
2007-09-21,22:38:00,1538.5000,1538.5000,1538.2500,1538.2500,2137
2007-09-21,22:39:00,1538.2500,1538.7500,1538.2500,1538.5000,1364
2007-09-21,22:40:00,1538.5000,1539.0000,1538.2500,1539.0000,3968
2007-09-21,22:41:00,1538.7500,1539.0000,1538.2500,1538.5000,2331
2007-09-21,22:42:00,1538.5000,1538.5000,1538.2500,1538.5000,1291
2007-09-21,22:43:00,1538.5000,1539.0000,1538.2500,1538.2500,2848
2007-09-21,22:44:00,1538.5000,1538.5000,1538.0000,1538.2500,1593
2007-09-21,22:45:00,1538.2500,1538.2500,1537.5000,1538.2500,3224
2007-09-21,22:46:00,1538.2500,1538.5000,1537.7500,1538.0000,2740
2007-09-21,22:47:00,1538.2500,1538.2500,1537.5000,1538.0000,1482
2007-09-21,22:48:00,1537.7500,1538.0000,1537.5000,1537.7500,2852
2007-09-21,22:49:00,1538.0000,1538.0000,1537.5000,1538.0000,2252
2007-09-21,22:50:00,1538.0000,1538.2500,1537.5000,1538.0000,3010
2007-09-21,22:51:00,1538.0000,1538.0000,1537.7500,1538.0000,1579
2007-09-21,22:52:00,1538.0000,1538.2500,1537.5000,1538.0000,1613
2007-09-21,22:53:00,1538.0000,1539.0000,1538.0000,1538.7500,5782
2007-09-21,22:54:00,1538.7500,1539.0000,1538.5000,1538.7500,2879
2007-09-21,22:55:00,1538.7500,1539.2500,1538.5000,1539.2500,4007
2007-09-21,22:56:00,1539.0000,1539.2500,1538.7500,1539.2500,4440
2007-09-21,22:57:00,1539.2500,1539.7500,1538.5000,1538.7500,4138
2007-09-21,22:58:00,1538.7500,1539.0000,1538.2500,1539.0000,1699
2007-09-21,22:59:00,1539.0000,1539.5000,1538.7500,1539.0000,3089
2007-09-21,23:00:00,1539.2500,1539.7500,1539.0000,1539.5000,3702
2007-09-21,23:01:00,1539.5000,1540.7500,1539.5000,1540.5000,8641
2007-09-21,23:02:00,1540.5000,1540.7500,1539.7500,1540.0000,5219
2007-09-21,23:03:00,1540.2500,1540.5000,1540.0000,1540.2500,2628
2007-09-21,23:04:00,1540.2500,1540.2500,1539.7500,1540.0000,1377
2007-09-21,23:05:00,1540.0000,1540.7500,1540.0000,1540.5000,3444
2007-09-21,23:06:00,1540.2500,1540.5000,1540.0000,1540.5000,2865
2007-09-21,23:07:00,1540.5000,1541.0000,1540.2500,1540.7500,4299
2007-09-21,23:08:00,1541.0000,1541.5000,1540.2500,1540.5000,7620
2007-09-21,23:09:00,1540.7500,1541.0000,1540.2500,1540.5000,3864
2007-09-21,23:10:00,1540.5000,1541.0000,1540.5000,1540.7500,3478
2007-09-21,23:11:00,1540.7500,1540.7500,1540.2500,1540.7500,1114
2007-09-21,23:12:00,1540.5000,1540.7500,1540.0000,1540.2500,2905
2007-09-21,23:13:00,1540.5000,1540.7500,1540.2500,1540.5000,3283
2007-09-21,23:14:00,1540.5000,1540.5000,1540.0000,1540.2500,1869
2007-09-21,23:15:00,1540.2500,1540.5000,1540.2500,1540.2500,348
2007-09-21,23:16:00,1540.2500,1540.5000,1540.0000,1540.0000,1309
2007-09-21,23:17:00,1540.2500,1540.2500,1539.7500,1539.7500,1287
2007-09-21,23:18:00,1539.7500,1540.2500,1539.7500,1540.2500,1064
2007-09-21,23:19:00,1540.2500,1540.2500,1540.0000,1540.0000,529
2007-09-21,23:20:00,1540.2500,1540.7500,1540.0000,1540.2500,5927
2007-09-21,23:21:00,1540.2500,1540.5000,1540.0000,1540.2500,3637
2007-09-21,23:22:00,1540.5000,1540.7500,1540.2500,1540.5000,1306
2007-09-21,23:23:00,1540.7500,1541.2500,1540.5000,1540.7500,7213
2007-09-21,23:24:00,1541.0000,1541.2500,1540.2500,1540.7500,4195
2007-09-21,23:25:00,1540.5000,1541.2500,1540.5000,1541.0000,2800
2007-09-21,23:26:00,1540.7500,1541.5000,1540.7500,1541.2500,2920
2007-09-21,23:27:00,1541.0000,1541.2500,1540.7500,1541.0000,3811
2007-09-21,23:28:00,1541.0000,1541.7500,1540.7500,1541.5000,4603
2007-09-21,23:29:00,1541.5000,1541.7500,1541.2500,1541.7500,1334
2007-09-21,23:30:00,1541.7500,1541.7500,1540.5000,1540.7500,5844
2007-09-21,23:31:00,1540.7500,1540.7500,1540.5000,1540.7500,897
2007-09-21,23:32:00,1540.5000,1540.7500,1540.2500,1540.7500,2205
2007-09-21,23:33:00,1540.5000,1540.7500,1540.5000,1540.7500,1204
2007-09-21,23:34:00,1540.7500,1541.0000,1540.5000,1541.0000,2739
2007-09-21,23:35:00,1541.0000,1541.0000,1540.5000,1540.7500,2879
2007-09-21,23:36:00,1540.5000,1541.2500,1540.5000,1541.0000,6618
2007-09-21,23:37:00,1541.2500,1541.5000,1540.7500,1540.7500,3714
2007-09-21,23:38:00,1540.7500,1541.0000,1540.5000,1540.7500,4136
2007-09-21,23:39:00,1540.7500,1541.0000,1540.5000,1540.7500,1893
2007-09-21,23:40:00,1540.7500,1541.0000,1540.5000,1540.7500,805
2007-09-21,23:41:00,1540.7500,1541.0000,1540.7500,1540.7500,554
2007-09-21,23:42:00,1540.7500,1541.5000,1540.7500,1541.0000,4621
2007-09-21,23:43:00,1541.2500,1541.5000,1541.0000,1541.2500,1660
2007-09-21,23:44:00,1541.2500,1541.5000,1540.7500,1541.0000,3889
2007-09-21,23:45:00,1541.0000,1541.2500,1540.7500,1541.0000,670
2007-09-21,23:46:00,1541.2500,1541.5000,1541.0000,1541.2500,1601
2007-09-21,23:47:00,1541.2500,1541.5000,1541.0000,1541.2500,1163
2007-09-21,23:48:00,1541.2500,1541.5000,1541.0000,1541.0000,2286
2007-09-21,23:49:00,1541.0000,1541.7500,1541.0000,1541.7500,4094
2007-09-21,23:50:00,1541.5000,1542.2500,1541.5000,1541.7500,9296
2007-09-21,23:51:00,1541.7500,1542.0000,1541.5000,1541.7500,3278
2007-09-21,23:52:00,1541.7500,1541.7500,1541.0000,1541.7500,3179
2007-09-21,23:53:00,1541.5000,1541.7500,1541.2500,1541.5000,1891
2007-09-21,23:54:00,1541.5000,1541.7500,1541.5000,1541.7500,366
2007-09-21,23:55:00,1541.7500,1542.2500,1541.2500,1542.0000,2572
2007-09-21,23:56:00,1542.0000,1542.2500,1541.5000,1541.7500,2982
2007-09-21,23:57:00,1541.7500,1541.7500,1541.2500,1541.7500,965
2007-09-21,23:58:00,1541.7500,1542.0000,1541.5000,1541.7500,1117
2007-09-21,23:59:00,1541.7500,1542.0000,1541.5000,1541.5000,1533
2007-09-22,00:00:00,1541.7500,1542.0000,1541.5000,1541.7500,1204
2007-09-22,00:01:00,1541.5000,1541.7500,1541.5000,1541.5000,3315
2007-09-22,00:02:00,1541.5000,1541.7500,1541.0000,1541.0000,4198
2007-09-22,00:03:00,1541.0000,1541.2500,1540.7500,1541.0000,2786
2007-09-22,00:04:00,1541.0000,1541.2500,1540.7500,1541.0000,2236
2007-09-22,00:05:00,1541.0000,1541.7500,1540.7500,1541.2500,2397
2007-09-22,00:06:00,1541.5000,1541.5000,1541.2500,1541.5000,879
2007-09-22,00:07:00,1541.2500,1541.5000,1541.0000,1541.0000,1095
2007-09-22,00:08:00,1541.0000,1541.2500,1541.0000,1541.0000,262
2007-09-22,00:09:00,1541.0000,1541.5000,1541.0000,1541.2500,1711
2007-09-22,00:10:00,1541.2500,1541.5000,1541.0000,1541.2500,1346
2007-09-22,00:11:00,1541.5000,1541.5000,1541.2500,1541.5000,821
2007-09-22,00:12:00,1541.5000,1541.7500,1541.2500,1541.5000,878
2007-09-22,00:13:00,1541.5000,1541.7500,1541.5000,1541.5000,552
2007-09-22,00:14:00,1541.7500,1542.0000,1541.5000,1541.5000,3703
2007-09-22,00:15:00,1541.5000,1542.0000,1541.2500,1541.7500,2211
2007-09-22,00:16:00,1541.5000,1541.5000,1541.2500,1541.5000,845
2007-09-22,00:17:00,1541.2500,1541.5000,1541.2500,1541.5000,288
2007-09-22,00:18:00,1541.2500,1542.0000,1541.2500,1541.7500,1352
2007-09-22,00:19:00,1541.7500,1541.7500,1541.2500,1541.5000,1577
2007-09-22,00:20:00,1541.2500,1541.7500,1541.2500,1541.5000,2826
2007-09-22,00:21:00,1541.5000,1541.5000,1541.2500,1541.2500,535
2007-09-22,00:22:00,1541.5000,1541.5000,1541.0000,1541.2500,614
2007-09-22,00:23:00,1541.2500,1541.2500,1540.7500,1541.0000,3379
2007-09-22,00:24:00,1541.0000,1541.0000,1540.7500,1540.7500,268
2007-09-22,00:25:00,1540.7500,1541.2500,1540.7500,1541.2500,923
2007-09-22,00:26:00,1541.0000,1541.5000,1540.7500,1541.2500,3141
2007-09-22,00:27:00,1541.2500,1541.5000,1541.0000,1541.2500,749
2007-09-22,00:28:00,1541.5000,1541.5000,1541.2500,1541.2500,313
2007-09-22,00:29:00,1541.2500,1542.0000,1541.2500,1541.7500,2836
2007-09-22,00:30:00,1541.7500,1542.5000,1541.7500,1542.2500,4138
2007-09-22,00:31:00,1542.2500,1542.5000,1542.0000,1542.2500,1081
2007-09-22,00:32:00,1542.5000,1543.5000,1542.2500,1543.2500,9341
2007-09-22,00:33:00,1543.2500,1543.5000,1542.7500,1543.0000,4385
2007-09-22,00:34:00,1543.2500,1543.5000,1543.0000,1543.2500,1267
2007-09-22,00:35:00,1543.0000,1543.2500,1542.5000,1542.7500,2433
2007-09-22,00:36:00,1542.7500,1543.0000,1542.5000,1542.7500,783
2007-09-22,00:37:00,1542.7500,1542.7500,1542.0000,1542.5000,1512
2007-09-22,00:38:00,1542.5000,1542.5000,1542.0000,1542.2500,1098
2007-09-22,00:39:00,1542.5000,1542.7500,1542.2500,1542.2500,1161
2007-09-22,00:40:00,1542.5000,1542.5000,1542.2500,1542.5000,190
2007-09-22,00:41:00,1542.2500,1542.7500,1542.2500,1542.7500,1604
2007-09-22,00:42:00,1542.5000,1542.5000,1542.0000,1542.0000,701
2007-09-22,00:43:00,1542.2500,1542.5000,1541.7500,1542.2500,2636
2007-09-22,00:44:00,1542.2500,1542.5000,1542.0000,1542.2500,2258
2007-09-22,00:45:00,1542.2500,1542.7500,1542.2500,1542.5000,1275
2007-09-22,00:46:00,1542.2500,1542.7500,1542.0000,1542.2500,1134
2007-09-22,00:47:00,1542.0000,1542.2500,1542.0000,1542.2500,2026
2007-09-22,00:48:00,1542.0000,1542.5000,1542.0000,1542.2500,837
2007-09-22,00:49:00,1542.2500,1542.2500,1542.0000,1542.2500,382
2007-09-22,00:50:00,1542.0000,1542.2500,1542.0000,1542.0000,105
2007-09-22,00:51:00,1542.0000,1542.2500,1541.7500,1542.0000,931
2007-09-22,00:52:00,1542.0000,1542.2500,1541.2500,1541.2500,3289
2007-09-22,00:53:00,1541.2500,1541.5000,1541.0000,1541.5000,2095
2007-09-22,00:54:00,1541.2500,1541.5000,1541.0000,1541.2500,1300
2007-09-22,00:55:00,1541.2500,1541.7500,1541.0000,1541.5000,1664
2007-09-22,00:56:00,1541.5000,1541.7500,1541.5000,1541.5000,139
2007-09-22,00:57:00,1541.5000,1542.0000,1541.5000,1541.7500,2213
2007-09-22,00:58:00,1541.7500,1541.7500,1541.5000,1541.5000,1100
2007-09-22,00:59:00,1541.5000,1541.7500,1541.5000,1541.7500,880
2007-09-22,01:00:00,1541.7500,1541.7500,1541.5000,1541.5000,135
2007-09-22,01:01:00,1541.5000,1542.0000,1541.5000,1541.7500,1303
2007-09-22,01:02:00,1541.7500,1542.0000,1541.7500,1541.7500,102
2007-09-22,01:03:00,1542.0000,1542.2500,1541.7500,1542.0000,1058
2007-09-22,01:04:00,1542.0000,1542.0000,1541.7500,1542.0000,944
2007-09-22,01:05:00,1542.0000,1542.2500,1541.7500,1542.2500,564
2007-09-22,01:06:00,1542.2500,1542.2500,1542.0000,1542.0000,288
2007-09-22,01:07:00,1542.2500,1542.2500,1541.7500,1541.7500,436
2007-09-22,01:08:00,1541.7500,1542.0000,1541.5000,1541.7500,928
2007-09-22,01:09:00,1541.5000,1541.7500,1541.5000,1541.5000,630
2007-09-22,01:10:00,1541.7500,1541.7500,1541.2500,1541.5000,1753
2007-09-22,01:11:00,1541.7500,1541.7500,1541.2500,1541.5000,1670
2007-09-22,01:12:00,1541.5000,1541.7500,1541.2500,1541.5000,921
2007-09-22,01:13:00,1541.5000,1541.7500,1541.2500,1541.5000,1058
2007-09-22,01:14:00,1541.5000,1541.7500,1541.2500,1541.2500,1029
2007-09-22,01:15:00,1541.5000,1541.5000,1541.2500,1541.2500,731
2007-09-22,01:16:00,1541.5000,1541.5000,1541.2500,1541.2500,141
2007-09-22,01:17:00,1541.2500,1541.2500,1540.7500,1541.0000,2454
2007-09-22,01:18:00,1541.0000,1541.2500,1540.7500,1541.0000,1183
2007-09-22,01:19:00,1541.2500,1541.2500,1541.0000,1541.2500,166
2007-09-22,01:20:00,1541.2500,1541.5000,1540.7500,1540.7500,1079
2007-09-22,01:21:00,1541.0000,1541.2500,1540.7500,1541.2500,1777
2007-09-22,01:22:00,1541.0000,1541.2500,1541.0000,1541.2500,176
2007-09-22,01:23:00,1541.2500,1541.5000,1541.2500,1541.5000,773
2007-09-22,01:24:00,1541.5000,1541.7500,1541.2500,1541.7500,857
2007-09-22,01:25:00,1541.5000,1541.7500,1541.5000,1541.7500,518
2007-09-22,01:26:00,1541.7500,1541.7500,1541.5000,1541.5000,891
2007-09-22,01:27:00,1541.5000,1541.7500,1541.2500,1541.5000,411
2007-09-22,01:28:00,1541.5000,1541.7500,1541.2500,1541.2500,1043
2007-09-22,01:29:00,1541.2500,1541.7500,1541.2500,1541.7500,1074
2007-09-22,01:30:00,1541.7500,1542.2500,1541.5000,1542.0000,1750
2007-09-22,01:31:00,1542.0000,1542.2500,1541.7500,1541.7500,1258
2007-09-22,01:32:00,1541.7500,1542.0000,1541.5000,1541.5000,1193
2007-09-22,01:33:00,1541.5000,1541.7500,1541.5000,1541.5000,538
2007-09-22,01:34:00,1541.5000,1541.7500,1541.5000,1541.7500,525
2007-09-22,01:35:00,1541.5000,1541.7500,1541.2500,1541.5000,658
2007-09-22,01:36:00,1541.5000,1541.5000,1541.2500,1541.2500,197
2007-09-22,01:37:00,1541.2500,1541.7500,1541.2500,1541.7500,1084
2007-09-22,01:38:00,1541.7500,1542.0000,1541.7500,1542.0000,849
2007-09-22,01:39:00,1542.0000,1542.2500,1541.7500,1542.0000,2073
2007-09-22,01:40:00,1542.0000,1542.0000,1541.5000,1541.5000,773
2007-09-22,01:41:00,1541.7500,1542.0000,1541.5000,1541.7500,666
2007-09-22,01:42:00,1541.5000,1541.7500,1541.5000,1541.5000,1468
2007-09-22,01:43:00,1541.5000,1541.7500,1541.2500,1541.7500,1026
2007-09-22,01:44:00,1541.7500,1541.7500,1541.2500,1541.5000,788
2007-09-22,01:45:00,1541.7500,1541.7500,1541.2500,1541.5000,822
2007-09-22,01:46:00,1541.5000,1541.7500,1541.2500,1541.2500,985
2007-09-22,01:47:00,1541.2500,1541.5000,1541.2500,1541.5000,64
2007-09-22,01:48:00,1541.5000,1541.7500,1541.0000,1541.0000,2983
2007-09-22,01:49:00,1541.2500,1541.5000,1540.7500,1541.0000,2464
2007-09-22,01:50:00,1541.0000,1541.0000,1540.2500,1540.2500,8592
2007-09-22,01:51:00,1540.2500,1540.7500,1540.2500,1540.7500,3943
2007-09-22,01:52:00,1540.5000,1541.0000,1540.5000,1540.7500,1598
2007-09-22,01:53:00,1541.0000,1541.0000,1540.5000,1540.7500,1119
2007-09-22,01:54:00,1540.5000,1540.7500,1540.5000,1540.7500,490
2007-09-22,01:55:00,1540.5000,1541.0000,1540.5000,1540.7500,1702
2007-09-22,01:56:00,1540.5000,1541.0000,1540.2500,1540.5000,2281
2007-09-22,01:57:00,1540.5000,1540.5000,1539.5000,1539.5000,5047
2007-09-22,01:58:00,1539.5000,1540.0000,1539.5000,1539.7500,3298
2007-09-22,01:59:00,1539.7500,1540.0000,1539.2500,1539.5000,4629
2007-09-22,02:00:00,1539.7500,1539.7500,1539.2500,1539.5000,3614
2007-09-22,02:01:00,1539.5000,1539.7500,1538.7500,1539.0000,3543
2007-09-22,02:02:00,1539.0000,1539.0000,1538.5000,1538.7500,2042
2007-09-22,02:03:00,1538.7500,1539.7500,1538.7500,1539.5000,2676
2007-09-22,02:04:00,1539.5000,1540.0000,1539.2500,1539.7500,2686
2007-09-22,02:05:00,1539.5000,1539.7500,1539.5000,1539.7500,679
2007-09-22,02:06:00,1539.7500,1539.7500,1539.2500,1539.7500,1616
2007-09-22,02:07:00,1539.7500,1539.7500,1539.5000,1539.7500,224
2007-09-22,02:08:00,1539.5000,1540.0000,1539.5000,1539.5000,834
2007-09-22,02:09:00,1539.5000,1539.7500,1539.2500,1539.5000,1076
2007-09-22,02:10:00,1539.5000,1539.5000,1538.2500,1538.5000,7929
2007-09-22,02:11:00,1538.5000,1538.7500,1538.0000,1538.5000,3021
2007-09-22,02:12:00,1538.5000,1538.7500,1538.2500,1538.7500,1385
2007-09-22,02:13:00,1538.5000,1539.0000,1538.5000,1538.7500,1996
2007-09-22,02:14:00,1539.0000,1539.2500,1538.7500,1539.0000,1135
2007-09-22,02:15:00,1539.2500,1539.2500,1538.7500,1539.0000,460
2007-09-22,02:16:00,1539.0000,1539.2500,1538.7500,1539.0000,1229
2007-09-22,02:17:00,1539.2500,1540.0000,1539.0000,1539.7500,4319
2007-09-22,02:18:00,1539.7500,1540.0000,1539.2500,1539.2500,2683
2007-09-22,02:19:00,1539.5000,1539.5000,1538.7500,1539.0000,2613
2007-09-22,02:20:00,1539.0000,1539.5000,1539.0000,1539.2500,1866
2007-09-22,02:21:00,1539.2500,1539.5000,1539.0000,1539.5000,2281
2007-09-22,02:22:00,1539.2500,1539.5000,1538.7500,1539.0000,2066
2007-09-22,02:23:00,1538.7500,1539.2500,1538.7500,1539.0000,990
2007-09-22,02:24:00,1539.2500,1539.5000,1539.0000,1539.2500,631
2007-09-22,02:25:00,1539.2500,1539.5000,1539.0000,1539.2500,1363
2007-09-22,02:26:00,1539.2500,1539.5000,1539.0000,1539.2500,866
2007-09-22,02:27:00,1539.2500,1539.5000,1539.0000,1539.2500,1058
2007-09-22,02:28:00,1539.5000,1539.5000,1539.2500,1539.2500,207
2007-09-22,02:29:00,1539.5000,1539.7500,1539.2500,1539.5000,1196
2007-09-22,02:30:00,1539.7500,1540.7500,1539.7500,1540.5000,4885
2007-09-22,02:31:00,1540.2500,1540.7500,1540.2500,1540.5000,1594
2007-09-22,02:32:00,1540.5000,1540.5000,1540.2500,1540.5000,296
2007-09-22,02:33:00,1540.2500,1540.5000,1540.2500,1540.2500,619
2007-09-22,02:34:00,1540.2500,1540.5000,1540.0000,1540.0000,568
2007-09-22,02:35:00,1540.0000,1540.2500,1540.0000,1540.0000,39
2007-09-22,02:36:00,1540.0000,1540.2500,1539.2500,1539.5000,1942
2007-09-22,02:37:00,1539.5000,1539.5000,1539.2500,1539.2500,1426
2007-09-22,02:38:00,1539.0000,1539.2500,1538.7500,1538.7500,1045
2007-09-22,02:39:00,1539.0000,1539.2500,1538.5000,1538.5000,2608
2007-09-22,02:40:00,1538.5000,1538.7500,1537.2500,1537.7500,8837
2007-09-22,02:41:00,1537.7500,1537.7500,1536.7500,1537.0000,5088
2007-09-22,02:42:00,1537.2500,1538.0000,1537.0000,1537.5000,3901
2007-09-22,02:43:00,1537.7500,1537.7500,1537.2500,1537.2500,1507
2007-09-22,02:44:00,1537.2500,1537.7500,1537.2500,1537.5000,521
2007-09-22,02:45:00,1537.7500,1538.2500,1537.5000,1538.0000,2196
2007-09-22,02:46:00,1538.2500,1539.0000,1538.2500,1539.0000,3729
2007-09-22,02:47:00,1539.0000,1540.0000,1538.7500,1539.2500,4984
2007-09-22,02:48:00,1539.5000,1539.5000,1539.2500,1539.2500,1900
2007-09-22,02:49:00,1539.2500,1539.2500,1538.7500,1539.0000,978
2007-09-22,02:50:00,1539.2500,1539.2500,1538.7500,1539.2500,964
2007-09-22,02:51:00,1539.0000,1539.2500,1538.5000,1538.7500,1013
2007-09-22,02:52:00,1538.7500,1539.0000,1538.5000,1538.5000,639
2007-09-22,02:53:00,1538.5000,1539.2500,1538.5000,1539.2500,1121
2007-09-22,02:54:00,1539.2500,1539.5000,1539.0000,1539.2500,921
2007-09-22,02:55:00,1539.0000,1539.2500,1538.7500,1539.0000,672
2007-09-22,02:56:00,1539.0000,1539.0000,1539.0000,1539.0000,280
2007-09-22,02:57:00,1539.0000,1539.2500,1538.7500,1539.2500,461
2007-09-22,02:58:00,1539.0000,1539.2500,1539.0000,1539.0000,133
2007-09-22,02:59:00,1539.0000,1539.0000,1538.2500,1538.2500,1799
2007-09-22,03:00:00,1538.5000,1538.7500,1538.0000,1538.0000,1493
2007-09-22,03:01:00,1538.2500,1538.5000,1538.0000,1538.2500,1001
2007-09-22,03:02:00,1538.2500,1540.0000,1538.2500,1539.7500,4526
2007-09-22,03:03:00,1539.7500,1540.0000,1539.2500,1540.0000,2947
2007-09-22,03:04:00,1540.0000,1540.5000,1539.5000,1540.5000,3340
2007-09-22,03:05:00,1540.5000,1540.5000,1539.7500,1539.7500,1053
2007-09-22,03:06:00,1539.7500,1539.7500,1539.2500,1539.2500,1392
2007-09-22,03:07:00,1539.2500,1539.7500,1539.2500,1539.5000,266
2007-09-22,03:08:00,1539.7500,1540.2500,1539.5000,1540.0000,1030
2007-09-22,03:09:00,1540.0000,1540.2500,1539.5000,1539.7500,2053
2007-09-22,03:10:00,1539.7500,1540.0000,1539.5000,1539.7500,891
2007-09-22,03:11:00,1539.7500,1540.2500,1539.7500,1539.7500,1342
2007-09-22,03:12:00,1539.7500,1540.2500,1539.7500,1540.0000,967
2007-09-22,03:13:00,1540.0000,1540.2500,1539.7500,1540.0000,1023
2007-09-22,03:14:00,1540.0000,1541.5000,1540.0000,1541.0000,5506
2007-09-22,03:15:00,1541.0000,1541.2500,1540.5000,1540.5000,3631
2007-09-22,03:16:00,1540.5000,1541.2500,1540.5000,1541.2500,2563
2007-09-22,03:17:00,1541.0000,1541.2500,1540.2500,1540.7500,2633
2007-09-22,03:18:00,1540.7500,1541.0000,1540.2500,1540.7500,1055
2007-09-22,03:19:00,1540.7500,1541.0000,1540.2500,1540.7500,1749
2007-09-22,03:20:00,1540.5000,1540.7500,1540.2500,1540.5000,1025
2007-09-22,03:21:00,1540.5000,1540.5000,1540.2500,1540.2500,591
2007-09-22,03:22:00,1540.2500,1540.2500,1539.5000,1540.0000,2167
2007-09-22,03:23:00,1540.0000,1540.2500,1539.2500,1540.0000,3218
2007-09-22,03:24:00,1539.7500,1540.5000,1539.7500,1540.2500,1629
2007-09-22,03:25:00,1540.5000,1540.5000,1540.2500,1540.5000,737
2007-09-22,03:26:00,1540.5000,1540.7500,1540.2500,1540.5000,452
2007-09-22,03:27:00,1540.5000,1540.7500,1539.5000,1539.7500,1653
2007-09-22,03:28:00,1539.5000,1539.7500,1539.0000,1539.2500,2029
2007-09-22,03:29:00,1539.0000,1540.0000,1539.0000,1539.7500,2031
2007-09-22,03:30:00,1539.7500,1540.2500,1539.5000,1539.7500,2659
2007-09-22,03:31:00,1540.0000,1540.0000,1539.5000,1539.7500,1393
2007-09-22,03:32:00,1539.7500,1540.0000,1539.5000,1539.7500,455
2007-09-22,03:33:00,1539.7500,1539.7500,1539.2500,1539.7500,516
2007-09-22,03:34:00,1539.5000,1539.7500,1539.0000,1539.2500,2218
2007-09-22,03:35:00,1539.2500,1539.7500,1538.5000,1539.5000,5264
2007-09-22,03:36:00,1539.5000,1539.7500,1538.7500,1539.2500,1724
2007-09-22,03:37:00,1539.2500,1539.5000,1539.0000,1539.2500,1058
2007-09-22,03:38:00,1539.2500,1539.7500,1539.2500,1539.5000,793
2007-09-22,03:39:00,1539.5000,1539.5000,1538.5000,1539.2500,2456
2007-09-22,03:40:00,1539.2500,1540.2500,1539.0000,1539.7500,4099
2007-09-22,03:41:00,1540.0000,1540.0000,1539.5000,1539.7500,1863
2007-09-22,03:42:00,1539.7500,1540.0000,1539.2500,1539.5000,1635
2007-09-22,03:43:00,1539.2500,1539.5000,1538.2500,1538.7500,3741
2007-09-22,03:44:00,1538.7500,1539.5000,1538.7500,1539.5000,1640
2007-09-22,03:45:00,1539.2500,1539.7500,1538.7500,1538.7500,4700
2007-09-22,03:46:00,1538.7500,1539.0000,1538.5000,1538.7500,2074
2007-09-22,03:47:00,1538.5000,1539.5000,1538.5000,1539.0000,3399
2007-09-22,03:48:00,1539.0000,1539.0000,1538.0000,1538.2500,3776
2007-09-22,03:49:00,1538.2500,1538.5000,1538.0000,1538.5000,1579
2007-09-22,03:50:00,1538.5000,1538.7500,1538.2500,1538.5000,3189
2007-09-22,03:51:00,1538.5000,1538.7500,1538.2500,1538.5000,2682
2007-09-22,03:52:00,1538.5000,1539.2500,1538.2500,1539.0000,4828
2007-09-22,03:53:00,1539.2500,1539.2500,1538.2500,1538.5000,4458
2007-09-22,03:54:00,1538.5000,1538.5000,1537.7500,1538.0000,4626
2007-09-22,03:55:00,1538.0000,1538.2500,1537.5000,1537.5000,4026
2007-09-22,03:56:00,1537.5000,1538.0000,1537.2500,1537.7500,4121
2007-09-22,03:57:00,1537.7500,1538.0000,1537.5000,1538.0000,5985
2007-09-22,03:58:00,1538.2500,1538.2500,1537.5000,1538.0000,2894
2007-09-22,03:59:00,1538.0000,1538.0000,1537.0000,1537.2500,14314
2007-09-22,04:00:00,1537.0000,1537.2500,1536.0000,1536.7500,18813
2007-09-22,04:01:00,1536.5000,1537.5000,1536.5000,1537.0000,6178
2007-09-22,04:02:00,1537.2500,1537.5000,1537.0000,1537.5000,3263
2007-09-22,04:03:00,1537.2500,1537.5000,1537.0000,1537.2500,3878
2007-09-22,04:04:00,1537.2500,1537.2500,1536.2500,1536.7500,3250
2007-09-22,04:05:00,1536.5000,1536.7500,1536.0000,1536.0000,4118
2007-09-22,04:06:00,1536.2500,1536.5000,1535.5000,1535.5000,7370
2007-09-22,04:07:00,1535.5000,1536.5000,1535.5000,1536.2500,2610
2007-09-22,04:08:00,1536.5000,1536.5000,1536.0000,1536.0000,1017
2007-09-22,04:09:00,1536.0000,1536.2500,1535.7500,1535.7500,3870
2007-09-22,04:10:00,1535.7500,1536.0000,1535.5000,1535.5000,2801
2007-09-22,04:11:00,1535.5000,1535.7500,1535.2500,1535.2500,2567
2007-09-22,04:12:00,1535.2500,1536.0000,1535.2500,1536.0000,2940
2007-09-22,04:13:00,1535.7500,1536.0000,1535.0000,1535.2500,2074
2007-09-22,04:14:00,1535.0000,1535.5000,1533.5000,1534.5000,10893
2007-09-22,04:23:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-09-24,06:00:00,1533.2500,1533.5000,1533.0000,1533.0000,591
2007-09-24,06:01:00,1533.0000,1533.5000,1533.0000,1533.5000,211
2007-09-24,06:02:00,1533.5000,1533.7500,1533.2500,1533.7500,70
2007-09-24,06:03:00,1533.7500,1533.7500,1533.5000,1533.5000,80
2007-09-24,06:04:00,1533.5000,1533.5000,1533.5000,1533.5000,43
2007-09-24,06:05:00,1533.5000,1533.5000,1533.5000,1533.5000,31
2007-09-24,06:06:00,1533.5000,1533.7500,1533.5000,1533.7500,122
2007-09-24,06:07:00,1533.7500,1533.7500,1533.7500,1533.7500,12
2007-09-24,06:08:00,1533.7500,1533.7500,1533.5000,1533.7500,57
2007-09-24,06:09:00,1533.7500,1533.7500,1533.5000,1533.7500,54
2007-09-24,06:10:00,1533.7500,1534.0000,1533.7500,1533.7500,57
2007-09-24,06:11:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-09-24,06:12:00,1533.7500,1533.7500,1533.7500,1533.7500,13
2007-09-24,06:13:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-09-24,06:14:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-09-24,06:15:00,1533.7500,1534.2500,1533.7500,1534.2500,131
2007-09-24,06:16:00,1534.0000,1534.7500,1534.0000,1534.2500,168
2007-09-24,06:17:00,1534.5000,1534.5000,1534.5000,1534.5000,41
2007-09-24,06:18:00,1534.5000,1534.5000,1534.5000,1534.5000,44
2007-09-24,06:19:00,1534.2500,1534.5000,1534.2500,1534.2500,25
2007-09-24,06:20:00,1534.5000,1534.5000,1534.2500,1534.2500,56
2007-09-24,06:21:00,1534.2500,1534.2500,1534.2500,1534.2500,7
2007-09-24,06:22:00,1534.0000,1534.0000,1534.0000,1534.0000,7
2007-09-24,06:23:00,1534.2500,1534.2500,1534.2500,1534.2500,69
2007-09-24,06:24:00,1534.0000,1534.0000,1534.0000,1534.0000,55
2007-09-24,06:25:00,1534.0000,1534.2500,1533.7500,1534.0000,38
2007-09-24,06:26:00,1534.0000,1534.0000,1533.7500,1534.0000,16
2007-09-24,06:27:00,1534.0000,1534.2500,1534.0000,1534.2500,13
2007-09-24,06:28:00,1534.2500,1534.5000,1534.2500,1534.2500,30
2007-09-24,06:30:00,1534.0000,1534.0000,1534.0000,1534.0000,12
2007-09-24,06:31:00,1534.0000,1534.0000,1534.0000,1534.0000,31
2007-09-24,06:32:00,1534.2500,1534.2500,1534.0000,1534.0000,30
2007-09-24,06:33:00,1534.0000,1534.2500,1534.0000,1534.2500,40
2007-09-24,06:34:00,1534.2500,1534.2500,1534.2500,1534.2500,8
2007-09-24,06:35:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-24,06:36:00,1534.0000,1534.2500,1534.0000,1534.2500,31
2007-09-24,06:37:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-24,06:38:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-09-24,06:39:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-09-24,06:40:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-09-24,06:41:00,1534.2500,1534.2500,1534.0000,1534.0000,12
2007-09-24,06:42:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-09-24,06:44:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-09-24,06:45:00,1533.7500,1534.0000,1533.7500,1533.7500,4
2007-09-24,06:46:00,1534.0000,1534.0000,1534.0000,1534.0000,10
2007-09-24,06:47:00,1534.0000,1534.0000,1534.0000,1534.0000,29
2007-09-24,06:48:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-24,06:49:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-24,06:50:00,1533.7500,1534.0000,1533.7500,1534.0000,5
2007-09-24,06:51:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-24,06:52:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-24,06:54:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-09-24,06:56:00,1534.0000,1534.0000,1534.0000,1534.0000,18
2007-09-24,06:57:00,1534.0000,1534.0000,1533.7500,1533.7500,26
2007-09-24,06:59:00,1533.7500,1533.7500,1533.7500,1533.7500,11
2007-09-24,07:01:00,1533.7500,1534.0000,1533.7500,1534.0000,9
2007-09-24,07:02:00,1534.0000,1534.0000,1534.0000,1534.0000,20
2007-09-24,07:03:00,1534.0000,1534.0000,1533.7500,1533.7500,34
2007-09-24,07:04:00,1533.7500,1533.7500,1533.7500,1533.7500,43
2007-09-24,07:05:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-09-24,07:06:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-09-24,07:07:00,1533.5000,1533.5000,1533.5000,1533.5000,4
2007-09-24,07:08:00,1533.7500,1533.7500,1533.7500,1533.7500,11
2007-09-24,07:09:00,1534.0000,1534.0000,1534.0000,1534.0000,15
2007-09-24,07:10:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-24,07:11:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-09-24,07:13:00,1534.2500,1534.2500,1534.0000,1534.2500,9
2007-09-24,07:14:00,1534.2500,1534.2500,1534.0000,1534.0000,3
2007-09-24,07:15:00,1534.0000,1534.0000,1534.0000,1534.0000,44
2007-09-24,07:16:00,1534.0000,1534.0000,1534.0000,1534.0000,23
2007-09-24,07:17:00,1534.2500,1534.2500,1534.0000,1534.2500,26
2007-09-24,07:18:00,1534.5000,1534.5000,1534.2500,1534.2500,322
2007-09-24,07:19:00,1534.5000,1534.5000,1534.2500,1534.2500,165
2007-09-24,07:20:00,1534.2500,1534.5000,1534.2500,1534.2500,25
2007-09-24,07:21:00,1534.5000,1534.5000,1534.5000,1534.5000,51
2007-09-24,07:22:00,1534.5000,1534.7500,1534.5000,1534.7500,10
2007-09-24,07:23:00,1534.5000,1535.0000,1534.5000,1535.0000,101
2007-09-24,07:24:00,1535.0000,1535.0000,1535.0000,1535.0000,19
2007-09-24,07:25:00,1535.0000,1535.0000,1535.0000,1535.0000,33
2007-09-24,07:26:00,1535.0000,1535.2500,1534.7500,1534.7500,41
2007-09-24,07:27:00,1534.7500,1535.2500,1534.5000,1535.2500,136
2007-09-24,07:28:00,1535.0000,1535.0000,1534.7500,1534.7500,38
2007-09-24,07:29:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-09-24,07:30:00,1534.7500,1534.7500,1534.7500,1534.7500,6
2007-09-24,07:34:00,1534.5000,1534.5000,1534.5000,1534.5000,7
2007-09-24,07:36:00,1534.7500,1534.7500,1534.5000,1534.5000,54
2007-09-24,07:37:00,1534.5000,1534.5000,1534.2500,1534.2500,18
2007-09-24,07:39:00,1534.2500,1534.2500,1534.2500,1534.2500,19
2007-09-24,07:40:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-09-24,07:41:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-09-24,07:42:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-24,07:43:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-09-24,07:44:00,1534.2500,1534.5000,1534.2500,1534.5000,12
2007-09-24,07:45:00,1534.5000,1534.5000,1534.5000,1534.5000,13
2007-09-24,07:46:00,1534.5000,1534.5000,1534.5000,1534.5000,7
2007-09-24,07:47:00,1534.5000,1534.5000,1534.2500,1534.2500,15
2007-09-24,07:48:00,1534.0000,1534.0000,1534.0000,1534.0000,91
2007-09-24,07:49:00,1534.0000,1534.0000,1533.7500,1534.0000,107
2007-09-24,07:50:00,1534.0000,1534.5000,1533.7500,1534.5000,140
2007-09-24,07:51:00,1534.5000,1534.7500,1534.5000,1534.5000,22
2007-09-24,07:53:00,1534.5000,1534.5000,1534.5000,1534.5000,20
2007-09-24,07:54:00,1534.2500,1534.2500,1534.2500,1534.2500,28
2007-09-24,07:55:00,1534.5000,1534.5000,1534.5000,1534.5000,21
2007-09-24,07:56:00,1534.5000,1534.5000,1534.5000,1534.5000,9
2007-09-24,07:58:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-09-24,08:00:00,1534.5000,1534.5000,1534.5000,1534.5000,12
2007-09-24,08:01:00,1534.5000,1534.5000,1534.2500,1534.2500,13
2007-09-24,08:02:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-09-24,08:03:00,1534.5000,1534.7500,1534.5000,1534.7500,646
2007-09-24,08:04:00,1534.7500,1534.7500,1534.7500,1534.7500,14
2007-09-24,08:05:00,1534.7500,1534.7500,1534.7500,1534.7500,5
2007-09-24,08:06:00,1534.5000,1534.5000,1534.5000,1534.5000,10
2007-09-24,08:07:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-09-24,08:08:00,1534.5000,1534.5000,1534.2500,1534.2500,71
2007-09-24,08:09:00,1534.2500,1534.2500,1534.2500,1534.2500,17
2007-09-24,08:10:00,1534.2500,1534.2500,1534.0000,1534.0000,11
2007-09-24,08:11:00,1534.5000,1534.5000,1534.2500,1534.2500,10
2007-09-24,08:13:00,1534.2500,1534.5000,1534.2500,1534.5000,5
2007-09-24,08:14:00,1534.2500,1534.5000,1534.2500,1534.5000,52
2007-09-24,08:15:00,1534.5000,1534.5000,1534.2500,1534.2500,12
2007-09-24,08:16:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-09-24,08:17:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-09-24,08:18:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-09-24,08:20:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-09-24,08:22:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-09-24,08:23:00,1534.5000,1534.5000,1534.5000,1534.5000,19
2007-09-24,08:24:00,1534.5000,1534.5000,1534.2500,1534.5000,14
2007-09-24,08:25:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-09-24,08:26:00,1534.2500,1534.2500,1534.2500,1534.2500,35
2007-09-24,08:27:00,1534.0000,1534.2500,1534.0000,1534.2500,11
2007-09-24,08:28:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-09-24,08:29:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-09-24,08:30:00,1534.0000,1534.5000,1534.0000,1534.5000,40
2007-09-24,08:31:00,1534.2500,1534.5000,1534.0000,1534.2500,14
2007-09-24,08:32:00,1534.5000,1534.5000,1533.7500,1534.0000,74
2007-09-24,08:33:00,1533.7500,1534.0000,1533.7500,1533.7500,20
2007-09-24,08:34:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-09-24,08:35:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-09-24,08:36:00,1533.7500,1533.7500,1533.7500,1533.7500,28
2007-09-24,08:37:00,1533.7500,1533.7500,1533.5000,1533.7500,6
2007-09-24,08:38:00,1533.7500,1533.7500,1533.7500,1533.7500,10
2007-09-24,08:39:00,1533.7500,1533.7500,1533.7500,1533.7500,17
2007-09-24,08:40:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-09-24,08:41:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-09-24,08:42:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-09-24,08:45:00,1534.0000,1534.0000,1533.7500,1533.7500,104
2007-09-24,08:46:00,1533.7500,1533.7500,1533.7500,1533.7500,17
2007-09-24,08:47:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-09-24,08:48:00,1533.7500,1533.7500,1533.7500,1533.7500,17
2007-09-24,08:49:00,1533.7500,1533.7500,1533.5000,1533.5000,66
2007-09-24,08:50:00,1533.5000,1533.7500,1533.5000,1533.5000,77
2007-09-24,08:51:00,1533.5000,1533.5000,1533.2500,1533.2500,11
2007-09-24,08:52:00,1533.2500,1533.5000,1533.2500,1533.5000,71
2007-09-24,08:53:00,1533.5000,1533.5000,1533.2500,1533.2500,90
2007-09-24,08:54:00,1533.2500,1533.5000,1533.2500,1533.5000,6
2007-09-24,08:56:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-24,08:57:00,1533.5000,1533.5000,1533.5000,1533.5000,62
2007-09-24,08:58:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-09-24,08:59:00,1533.5000,1533.5000,1533.5000,1533.5000,21
2007-09-24,09:00:00,1533.5000,1533.5000,1533.2500,1533.5000,29
2007-09-24,09:01:00,1533.2500,1533.5000,1533.2500,1533.5000,57
2007-09-24,09:02:00,1533.5000,1533.5000,1533.2500,1533.2500,13
2007-09-24,09:03:00,1533.5000,1533.5000,1533.5000,1533.5000,23
2007-09-24,09:04:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-09-24,09:05:00,1533.2500,1533.2500,1533.2500,1533.2500,10
2007-09-24,09:06:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-09-24,09:07:00,1533.2500,1533.2500,1533.2500,1533.2500,55
2007-09-24,09:10:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-09-24,09:12:00,1533.2500,1533.2500,1533.2500,1533.2500,4
2007-09-24,09:13:00,1533.5000,1533.5000,1533.5000,1533.5000,10
2007-09-24,09:14:00,1533.5000,1533.5000,1533.2500,1533.5000,131
2007-09-24,09:16:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-09-24,09:17:00,1533.5000,1533.7500,1533.5000,1533.7500,8
2007-09-24,09:18:00,1533.5000,1533.5000,1533.5000,1533.5000,16
2007-09-24,09:19:00,1533.5000,1533.5000,1533.5000,1533.5000,6
2007-09-24,09:20:00,1533.2500,1533.2500,1533.2500,1533.2500,53
2007-09-24,09:21:00,1533.2500,1533.2500,1533.2500,1533.2500,21
2007-09-24,09:22:00,1533.2500,1533.2500,1533.2500,1533.2500,20
2007-09-24,09:23:00,1533.2500,1533.2500,1533.2500,1533.2500,5
2007-09-24,09:24:00,1533.2500,1533.2500,1532.7500,1532.7500,160
2007-09-24,09:25:00,1533.0000,1533.0000,1533.0000,1533.0000,19
2007-09-24,09:26:00,1532.7500,1533.0000,1532.7500,1532.7500,8
2007-09-24,09:27:00,1533.0000,1533.0000,1532.5000,1532.7500,77
2007-09-24,09:28:00,1532.7500,1533.0000,1532.7500,1533.0000,231
2007-09-24,09:29:00,1533.0000,1533.0000,1533.0000,1533.0000,46
2007-09-24,09:30:00,1532.7500,1532.7500,1532.7500,1532.7500,15
2007-09-24,09:31:00,1532.7500,1533.0000,1532.7500,1533.0000,2
2007-09-24,09:32:00,1533.0000,1533.0000,1533.0000,1533.0000,2
2007-09-24,09:34:00,1533.0000,1533.0000,1533.0000,1533.0000,20
2007-09-24,09:35:00,1533.0000,1533.0000,1533.0000,1533.0000,66
2007-09-24,09:36:00,1533.0000,1533.0000,1533.0000,1533.0000,3
2007-09-24,09:37:00,1533.0000,1533.0000,1532.7500,1533.0000,21
2007-09-24,09:38:00,1533.2500,1533.2500,1533.0000,1533.0000,4
2007-09-24,09:39:00,1533.2500,1533.5000,1533.2500,1533.5000,50
2007-09-24,09:40:00,1533.2500,1533.2500,1533.2500,1533.2500,57
2007-09-24,09:41:00,1533.2500,1533.2500,1533.2500,1533.2500,10
2007-09-24,09:42:00,1533.0000,1533.0000,1533.0000,1533.0000,7
2007-09-24,09:43:00,1533.0000,1533.0000,1533.0000,1533.0000,7
2007-09-24,09:44:00,1533.0000,1533.2500,1533.0000,1533.2500,3
2007-09-24,09:45:00,1533.2500,1533.5000,1533.2500,1533.5000,58
2007-09-24,09:47:00,1533.5000,1533.5000,1533.5000,1533.5000,75
2007-09-24,09:48:00,1533.5000,1533.7500,1533.2500,1533.7500,111
2007-09-24,09:49:00,1533.7500,1533.7500,1533.5000,1533.5000,5
2007-09-24,09:50:00,1533.7500,1533.7500,1533.7500,1533.7500,6
2007-09-24,09:51:00,1533.7500,1533.7500,1533.2500,1533.7500,53
2007-09-24,09:53:00,1534.0000,1534.2500,1533.7500,1534.2500,34
2007-09-24,09:54:00,1533.7500,1534.2500,1533.7500,1534.2500,6
2007-09-24,09:55:00,1534.2500,1534.5000,1534.2500,1534.5000,56
2007-09-24,09:56:00,1534.2500,1534.2500,1534.0000,1534.0000,76
2007-09-24,09:57:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-09-24,09:58:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-09-24,09:59:00,1534.0000,1534.0000,1533.7500,1533.7500,15
2007-09-24,10:00:00,1534.0000,1534.0000,1534.0000,1534.0000,6
2007-09-24,10:01:00,1534.2500,1534.5000,1534.2500,1534.5000,62
2007-09-24,10:02:00,1534.2500,1534.5000,1534.2500,1534.2500,50
2007-09-24,10:03:00,1534.5000,1534.5000,1534.5000,1534.5000,18
2007-09-24,10:04:00,1534.7500,1535.0000,1534.7500,1535.0000,33
2007-09-24,10:05:00,1534.7500,1534.7500,1534.7500,1534.7500,15
2007-09-24,10:06:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-09-24,10:07:00,1534.5000,1534.7500,1534.5000,1534.7500,33
2007-09-24,10:08:00,1534.5000,1534.5000,1534.5000,1534.5000,6
2007-09-24,10:09:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-09-24,10:10:00,1534.5000,1534.5000,1534.5000,1534.5000,5
2007-09-24,10:11:00,1534.7500,1534.7500,1534.5000,1534.5000,19
2007-09-24,10:12:00,1534.5000,1534.5000,1534.5000,1534.5000,37
2007-09-24,10:13:00,1534.5000,1534.5000,1534.5000,1534.5000,16
2007-09-24,10:14:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-09-24,10:15:00,1534.5000,1534.7500,1534.5000,1534.5000,35
2007-09-24,10:16:00,1534.7500,1535.0000,1534.7500,1535.0000,6
2007-09-24,10:17:00,1534.7500,1535.0000,1534.7500,1535.0000,26
2007-09-24,10:18:00,1534.7500,1535.0000,1534.7500,1535.0000,29
2007-09-24,10:19:00,1535.0000,1535.2500,1534.7500,1535.2500,66
2007-09-24,10:20:00,1534.7500,1535.0000,1534.7500,1535.0000,6
2007-09-24,10:21:00,1535.0000,1535.2500,1535.0000,1535.0000,15
2007-09-24,10:22:00,1534.7500,1534.7500,1534.7500,1534.7500,52
2007-09-24,10:23:00,1534.7500,1534.7500,1534.7500,1534.7500,7
2007-09-24,10:24:00,1535.0000,1535.2500,1534.7500,1535.0000,41
2007-09-24,10:25:00,1535.0000,1535.0000,1534.7500,1535.0000,25
2007-09-24,10:26:00,1535.0000,1535.0000,1535.0000,1535.0000,18
2007-09-24,10:27:00,1535.0000,1535.0000,1534.7500,1535.0000,65
2007-09-24,10:28:00,1534.7500,1535.0000,1534.7500,1535.0000,22
2007-09-24,10:29:00,1535.0000,1535.7500,1535.0000,1535.5000,263
2007-09-24,10:30:00,1535.5000,1535.5000,1535.0000,1535.0000,37
2007-09-24,10:31:00,1535.2500,1535.2500,1535.2500,1535.2500,6
2007-09-24,10:32:00,1535.2500,1535.5000,1535.2500,1535.5000,11
2007-09-24,10:33:00,1535.2500,1535.5000,1535.2500,1535.5000,11
2007-09-24,10:34:00,1535.2500,1535.5000,1535.2500,1535.5000,7
2007-09-24,10:35:00,1535.2500,1535.2500,1535.2500,1535.2500,13
2007-09-24,10:36:00,1535.2500,1535.5000,1535.0000,1535.2500,22
2007-09-24,10:37:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-09-24,10:38:00,1535.2500,1535.5000,1535.2500,1535.5000,16
2007-09-24,10:39:00,1535.2500,1535.2500,1535.2500,1535.2500,15
2007-09-24,10:40:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-09-24,10:41:00,1535.2500,1535.2500,1535.2500,1535.2500,4
2007-09-24,10:42:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-09-24,10:43:00,1535.2500,1535.2500,1535.2500,1535.2500,13
2007-09-24,10:44:00,1535.2500,1535.2500,1535.2500,1535.2500,11
2007-09-24,10:45:00,1535.2500,1535.2500,1535.0000,1535.0000,24
2007-09-24,10:46:00,1535.0000,1535.0000,1535.0000,1535.0000,5
2007-09-24,10:47:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-09-24,10:49:00,1535.0000,1535.0000,1535.0000,1535.0000,18
2007-09-24,10:50:00,1535.0000,1535.0000,1535.0000,1535.0000,13
2007-09-24,10:51:00,1535.0000,1535.2500,1535.0000,1535.2500,2
2007-09-24,10:53:00,1535.0000,1535.2500,1535.0000,1535.2500,23
2007-09-24,10:56:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-09-24,10:57:00,1535.2500,1535.2500,1535.0000,1535.0000,2
2007-09-24,10:59:00,1535.2500,1535.2500,1535.2500,1535.2500,43
2007-09-24,11:00:00,1535.5000,1535.5000,1535.2500,1535.2500,22
2007-09-24,11:01:00,1535.0000,1535.0000,1535.0000,1535.0000,34
2007-09-24,11:03:00,1535.0000,1535.2500,1535.0000,1535.2500,5
2007-09-24,11:04:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-09-24,11:05:00,1535.2500,1535.2500,1535.0000,1535.0000,2
2007-09-24,11:06:00,1535.0000,1535.2500,1535.0000,1535.2500,6
2007-09-24,11:07:00,1535.2500,1535.2500,1535.0000,1535.0000,27
2007-09-24,11:08:00,1535.0000,1535.0000,1534.7500,1535.0000,14
2007-09-24,11:09:00,1535.0000,1535.2500,1535.0000,1535.0000,15
2007-09-24,11:10:00,1535.0000,1535.0000,1534.7500,1534.7500,16
2007-09-24,11:11:00,1534.7500,1535.0000,1534.5000,1535.0000,16
2007-09-24,11:12:00,1534.7500,1535.0000,1534.7500,1534.7500,39
2007-09-24,11:13:00,1534.7500,1534.7500,1534.5000,1534.7500,23
2007-09-24,11:14:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-09-24,11:15:00,1534.5000,1534.5000,1534.2500,1534.2500,51
2007-09-24,11:16:00,1534.2500,1534.2500,1534.2500,1534.2500,7
2007-09-24,11:17:00,1534.2500,1534.2500,1534.2500,1534.2500,20
2007-09-24,11:18:00,1534.2500,1534.2500,1534.0000,1534.0000,21
2007-09-24,11:20:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-09-24,11:21:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-09-24,11:22:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-09-24,11:24:00,1534.5000,1534.5000,1534.5000,1534.5000,15
2007-09-24,11:25:00,1534.5000,1534.5000,1534.2500,1534.2500,6
2007-09-24,11:27:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-09-24,11:29:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-09-24,11:30:00,1534.5000,1534.5000,1534.2500,1534.5000,73
2007-09-24,11:31:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-09-24,11:32:00,1534.2500,1534.2500,1534.2500,1534.2500,11
2007-09-24,11:33:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-09-24,11:35:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-09-24,11:36:00,1534.2500,1534.7500,1534.2500,1534.2500,146
2007-09-24,11:37:00,1534.7500,1535.5000,1534.7500,1535.2500,168
2007-09-24,11:38:00,1535.5000,1535.5000,1535.2500,1535.2500,29
2007-09-24,11:40:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-09-24,11:41:00,1535.2500,1535.2500,1535.2500,1535.2500,4
2007-09-24,11:42:00,1535.2500,1535.7500,1535.2500,1535.7500,11
2007-09-24,11:43:00,1535.5000,1535.7500,1535.5000,1535.7500,18
2007-09-24,11:44:00,1535.7500,1535.7500,1535.5000,1535.7500,22
2007-09-24,11:45:00,1535.5000,1535.7500,1535.5000,1535.5000,14
2007-09-24,11:46:00,1535.5000,1535.5000,1535.5000,1535.5000,10
2007-09-24,11:48:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-09-24,11:49:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-09-24,11:50:00,1535.2500,1535.2500,1535.2500,1535.2500,7
2007-09-24,11:51:00,1535.2500,1535.2500,1535.2500,1535.2500,4
2007-09-24,11:53:00,1535.0000,1535.0000,1535.0000,1535.0000,6
2007-09-24,11:55:00,1535.5000,1535.5000,1535.2500,1535.2500,11
2007-09-24,11:56:00,1535.2500,1535.2500,1535.2500,1535.2500,4
2007-09-24,12:00:00,1535.5000,1535.5000,1535.5000,1535.5000,33
2007-09-24,12:01:00,1535.2500,1535.2500,1535.2500,1535.2500,7
2007-09-24,12:02:00,1535.5000,1535.5000,1535.2500,1535.5000,4
2007-09-24,12:03:00,1535.5000,1535.5000,1535.5000,1535.5000,21
2007-09-24,12:04:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-09-24,12:05:00,1535.2500,1535.2500,1535.2500,1535.2500,13
2007-09-24,12:06:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-09-24,12:09:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-09-24,12:10:00,1535.5000,1535.7500,1535.2500,1535.7500,67
2007-09-24,12:11:00,1535.7500,1535.7500,1535.2500,1535.5000,79
2007-09-24,12:12:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-09-24,12:13:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-09-24,12:14:00,1535.5000,1535.7500,1535.5000,1535.7500,25
2007-09-24,12:15:00,1535.7500,1535.7500,1535.7500,1535.7500,21
2007-09-24,12:16:00,1535.7500,1536.0000,1535.7500,1536.0000,12
2007-09-24,12:17:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-09-24,12:18:00,1535.5000,1535.5000,1535.5000,1535.5000,23
2007-09-24,12:19:00,1535.7500,1535.7500,1535.7500,1535.7500,7
2007-09-24,12:21:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-09-24,12:23:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-09-24,12:24:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-09-24,12:25:00,1535.7500,1536.0000,1535.7500,1536.0000,30
2007-09-24,12:26:00,1536.0000,1536.0000,1535.7500,1535.7500,28
2007-09-24,12:28:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-09-24,12:29:00,1535.7500,1536.0000,1535.7500,1536.0000,26
2007-09-24,12:30:00,1536.0000,1536.2500,1536.0000,1536.0000,24
2007-09-24,12:31:00,1535.7500,1535.7500,1535.7500,1535.7500,25
2007-09-24,12:33:00,1536.0000,1536.0000,1535.7500,1535.7500,60
2007-09-24,12:34:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-09-24,12:35:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-09-24,12:36:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-09-24,12:37:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-09-24,12:38:00,1535.7500,1536.0000,1535.7500,1536.0000,3
2007-09-24,12:39:00,1535.7500,1536.0000,1535.7500,1536.0000,21
2007-09-24,12:40:00,1536.0000,1536.0000,1536.0000,1536.0000,32
2007-09-24,12:41:00,1536.0000,1536.0000,1536.0000,1536.0000,13
2007-09-24,12:42:00,1536.0000,1536.0000,1536.0000,1536.0000,12
2007-09-24,12:43:00,1536.0000,1536.2500,1536.0000,1536.2500,5
2007-09-24,12:44:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-09-24,12:45:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-09-24,12:46:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-09-24,12:47:00,1536.0000,1536.0000,1536.0000,1536.0000,24
2007-09-24,12:48:00,1535.7500,1535.7500,1535.7500,1535.7500,19
2007-09-24,12:50:00,1535.7500,1535.7500,1535.7500,1535.7500,5
2007-09-24,12:52:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-09-24,12:53:00,1535.7500,1535.7500,1535.7500,1535.7500,7
2007-09-24,12:56:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-09-24,12:57:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-09-24,12:58:00,1535.7500,1536.0000,1535.7500,1536.0000,11
2007-09-24,13:00:00,1535.7500,1536.0000,1535.7500,1536.0000,25
2007-09-24,13:03:00,1536.0000,1536.2500,1536.0000,1536.2500,3
2007-09-24,13:04:00,1536.2500,1536.2500,1536.0000,1536.0000,4
2007-09-24,13:05:00,1536.2500,1536.2500,1535.7500,1535.7500,42
2007-09-24,13:07:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-09-24,13:08:00,1536.0000,1536.2500,1536.0000,1536.2500,3
2007-09-24,13:12:00,1536.0000,1536.0000,1535.7500,1535.7500,2
2007-09-24,13:14:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-09-24,13:15:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-09-24,13:16:00,1536.0000,1536.0000,1536.0000,1536.0000,7
2007-09-24,13:21:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-09-24,13:22:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-09-24,13:24:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-09-24,13:25:00,1536.2500,1536.2500,1536.0000,1536.0000,3
2007-09-24,13:26:00,1536.2500,1536.2500,1536.2500,1536.2500,16
2007-09-24,13:27:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-09-24,13:28:00,1536.2500,1536.2500,1536.0000,1536.0000,6
2007-09-24,13:29:00,1536.2500,1536.2500,1536.0000,1536.0000,2
2007-09-24,13:30:00,1536.2500,1536.2500,1536.0000,1536.0000,13
2007-09-24,13:31:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-09-24,13:32:00,1536.0000,1536.2500,1536.0000,1536.2500,10
2007-09-24,13:36:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-09-24,13:37:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-09-24,13:38:00,1536.0000,1536.0000,1536.0000,1536.0000,9
2007-09-24,13:39:00,1536.2500,1536.2500,1536.0000,1536.0000,3
2007-09-24,13:42:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-09-24,13:43:00,1536.2500,1536.2500,1536.0000,1536.0000,8
2007-09-24,13:44:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-09-24,13:45:00,1536.0000,1536.0000,1536.0000,1536.0000,6
2007-09-24,13:46:00,1536.0000,1536.0000,1536.0000,1536.0000,9
2007-09-24,13:47:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-09-24,13:48:00,1536.2500,1536.2500,1536.2500,1536.2500,10
2007-09-24,13:50:00,1536.0000,1536.0000,1536.0000,1536.0000,9
2007-09-24,13:54:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-09-24,13:55:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-09-24,13:56:00,1536.0000,1536.0000,1536.0000,1536.0000,49
2007-09-24,13:57:00,1536.0000,1536.2500,1536.0000,1536.0000,71
2007-09-24,13:58:00,1536.0000,1536.0000,1536.0000,1536.0000,87
2007-09-24,13:59:00,1536.0000,1536.2500,1536.0000,1536.0000,35
2007-09-24,14:00:00,1535.7500,1536.0000,1535.7500,1536.0000,32
2007-09-24,14:01:00,1536.2500,1536.5000,1535.7500,1535.7500,426
2007-09-24,14:02:00,1535.7500,1536.2500,1535.5000,1536.0000,186
2007-09-24,14:03:00,1536.0000,1536.0000,1535.7500,1536.0000,60
2007-09-24,14:04:00,1535.7500,1536.0000,1535.5000,1535.7500,17
2007-09-24,14:07:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-09-24,14:08:00,1535.7500,1535.7500,1535.5000,1535.5000,32
2007-09-24,14:09:00,1535.7500,1536.0000,1535.7500,1535.7500,30
2007-09-24,14:11:00,1535.7500,1535.7500,1535.7500,1535.7500,11
2007-09-24,14:12:00,1536.0000,1536.0000,1535.7500,1536.0000,39
2007-09-24,14:13:00,1536.0000,1536.2500,1536.0000,1536.0000,8
2007-09-24,14:14:00,1536.2500,1536.2500,1535.7500,1535.7500,19
2007-09-24,14:15:00,1535.7500,1536.2500,1535.7500,1536.0000,47
2007-09-24,14:16:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-09-24,14:17:00,1536.0000,1536.0000,1536.0000,1536.0000,10
2007-09-24,14:18:00,1536.2500,1536.2500,1536.0000,1536.0000,33
2007-09-24,14:19:00,1536.0000,1536.0000,1536.0000,1536.0000,20
2007-09-24,14:20:00,1536.0000,1536.0000,1535.7500,1535.7500,26
2007-09-24,14:22:00,1535.7500,1535.7500,1535.7500,1535.7500,6
2007-09-24,14:23:00,1536.0000,1536.0000,1535.7500,1535.7500,17
2007-09-24,14:24:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-09-24,14:25:00,1535.7500,1535.7500,1535.2500,1535.5000,105
2007-09-24,14:26:00,1535.5000,1535.5000,1535.5000,1535.5000,6
2007-09-24,14:27:00,1535.5000,1535.5000,1535.5000,1535.5000,12
2007-09-24,14:28:00,1535.5000,1535.5000,1535.5000,1535.5000,30
2007-09-24,14:29:00,1535.7500,1535.7500,1535.7500,1535.7500,46
2007-09-24,14:30:00,1536.0000,1536.0000,1535.7500,1535.7500,129
2007-09-24,14:31:00,1535.7500,1535.7500,1535.5000,1535.7500,194
2007-09-24,14:32:00,1535.5000,1535.5000,1535.5000,1535.5000,12
2007-09-24,14:33:00,1535.7500,1536.0000,1535.7500,1535.7500,81
2007-09-24,14:34:00,1535.7500,1536.0000,1535.7500,1536.0000,50
2007-09-24,14:35:00,1535.7500,1535.7500,1535.7500,1535.7500,25
2007-09-24,14:36:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-09-24,14:37:00,1535.5000,1535.5000,1535.5000,1535.5000,64
2007-09-24,14:38:00,1535.5000,1535.5000,1535.5000,1535.5000,9
2007-09-24,14:39:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-09-24,14:40:00,1535.5000,1535.7500,1535.5000,1535.7500,12
2007-09-24,14:41:00,1535.7500,1536.0000,1535.5000,1536.0000,137
2007-09-24,14:42:00,1535.7500,1536.2500,1535.7500,1536.2500,327
2007-09-24,14:43:00,1536.2500,1536.5000,1535.7500,1535.7500,308
2007-09-24,14:44:00,1535.7500,1535.7500,1535.7500,1535.7500,88
2007-09-24,14:45:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-09-24,14:47:00,1535.7500,1535.7500,1535.7500,1535.7500,71
2007-09-24,14:48:00,1535.7500,1536.0000,1535.7500,1536.0000,12
2007-09-24,14:49:00,1535.7500,1535.7500,1535.5000,1535.5000,40
2007-09-24,14:50:00,1535.7500,1535.7500,1535.7500,1535.7500,15
2007-09-24,14:51:00,1535.7500,1535.7500,1535.7500,1535.7500,331
2007-09-24,14:52:00,1535.7500,1535.7500,1535.2500,1535.2500,51
2007-09-24,14:53:00,1535.5000,1535.5000,1535.2500,1535.2500,178
2007-09-24,14:54:00,1535.5000,1535.5000,1535.2500,1535.5000,8
2007-09-24,14:55:00,1535.5000,1535.7500,1535.2500,1535.7500,56
2007-09-24,14:56:00,1535.5000,1535.5000,1535.2500,1535.5000,318
2007-09-24,14:58:00,1535.5000,1535.5000,1535.5000,1535.5000,9
2007-09-24,14:59:00,1535.2500,1535.2500,1535.2500,1535.2500,110
2007-09-24,15:00:00,1535.5000,1535.5000,1535.2500,1535.2500,48
2007-09-24,15:01:00,1535.5000,1535.5000,1534.7500,1534.7500,261
2007-09-24,15:02:00,1535.0000,1535.2500,1534.7500,1535.2500,111
2007-09-24,15:03:00,1535.2500,1535.5000,1535.2500,1535.5000,45
2007-09-24,15:04:00,1535.5000,1535.7500,1535.5000,1535.7500,65
2007-09-24,15:05:00,1535.7500,1536.0000,1535.5000,1535.7500,81
2007-09-24,15:06:00,1535.7500,1536.0000,1535.5000,1535.7500,270
2007-09-24,15:07:00,1535.5000,1536.0000,1535.5000,1535.7500,212
2007-09-24,15:08:00,1535.7500,1535.7500,1535.5000,1535.5000,2
2007-09-24,15:09:00,1535.5000,1535.5000,1535.5000,1535.5000,6
2007-09-24,15:10:00,1535.5000,1535.5000,1535.5000,1535.5000,73
2007-09-24,15:11:00,1535.5000,1535.5000,1535.2500,1535.2500,61
2007-09-24,15:12:00,1535.5000,1535.5000,1535.0000,1535.0000,28
2007-09-24,15:13:00,1535.2500,1535.2500,1534.7500,1535.0000,153
2007-09-24,15:14:00,1535.2500,1535.2500,1534.7500,1534.7500,40
2007-09-24,15:15:00,1535.0000,1535.2500,1535.0000,1535.2500,5
2007-09-24,15:16:00,1535.2500,1535.2500,1534.7500,1534.7500,276
2007-09-24,15:17:00,1535.0000,1535.0000,1535.0000,1535.0000,38
2007-09-24,15:18:00,1535.0000,1535.5000,1535.0000,1535.2500,57
2007-09-24,15:19:00,1535.2500,1535.7500,1535.2500,1535.7500,117
2007-09-24,15:20:00,1535.7500,1535.7500,1535.5000,1535.5000,39
2007-09-24,15:21:00,1535.5000,1535.5000,1535.5000,1535.5000,11
2007-09-24,15:22:00,1535.5000,1535.7500,1535.5000,1535.5000,97
2007-09-24,15:24:00,1535.5000,1535.5000,1535.5000,1535.5000,105
2007-09-24,15:25:00,1535.5000,1535.5000,1535.0000,1535.2500,74
2007-09-24,15:26:00,1535.2500,1535.5000,1535.2500,1535.5000,3
2007-09-24,15:27:00,1535.5000,1535.5000,1535.5000,1535.5000,6
2007-09-24,15:28:00,1535.5000,1535.5000,1535.5000,1535.5000,13
2007-09-24,15:29:00,1535.5000,1535.5000,1535.2500,1535.2500,27
2007-09-24,15:30:00,1535.5000,1535.7500,1535.2500,1535.7500,312
2007-09-24,15:31:00,1535.5000,1536.2500,1535.5000,1536.2500,241
2007-09-24,15:32:00,1536.2500,1536.2500,1536.0000,1536.0000,37
2007-09-24,15:33:00,1535.7500,1536.0000,1535.7500,1535.7500,73
2007-09-24,15:34:00,1535.7500,1535.7500,1535.5000,1535.7500,74
2007-09-24,15:35:00,1535.7500,1535.7500,1535.7500,1535.7500,39
2007-09-24,15:36:00,1535.7500,1535.7500,1535.5000,1535.5000,41
2007-09-24,15:37:00,1535.7500,1535.7500,1535.5000,1535.5000,12
2007-09-24,15:39:00,1535.5000,1535.5000,1535.5000,1535.5000,21
2007-09-24,15:40:00,1535.5000,1535.7500,1535.5000,1535.7500,9
2007-09-24,15:42:00,1535.7500,1536.2500,1535.7500,1536.0000,143
2007-09-24,15:43:00,1536.2500,1536.7500,1536.2500,1536.7500,123
2007-09-24,15:44:00,1536.7500,1536.7500,1536.5000,1536.5000,85
2007-09-24,15:45:00,1536.2500,1536.7500,1536.0000,1536.0000,175
2007-09-24,15:46:00,1536.2500,1536.2500,1536.2500,1536.2500,15
2007-09-24,15:47:00,1536.5000,1536.5000,1536.2500,1536.2500,60
2007-09-24,15:48:00,1536.2500,1536.5000,1536.2500,1536.5000,3
2007-09-24,15:49:00,1536.5000,1536.5000,1536.2500,1536.2500,180
2007-09-24,15:50:00,1536.2500,1536.5000,1536.2500,1536.5000,54
2007-09-24,15:51:00,1536.5000,1536.5000,1536.5000,1536.5000,28
2007-09-24,15:53:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-09-24,15:54:00,1536.2500,1536.2500,1536.2500,1536.2500,37
2007-09-24,15:55:00,1536.2500,1536.2500,1536.2500,1536.2500,23
2007-09-24,15:56:00,1536.2500,1536.2500,1536.2500,1536.2500,6
2007-09-24,15:57:00,1536.5000,1536.5000,1536.2500,1536.2500,35
2007-09-24,15:58:00,1536.5000,1536.5000,1536.2500,1536.2500,74
2007-09-24,15:59:00,1536.2500,1536.2500,1536.0000,1536.0000,65
2007-09-24,16:00:00,1536.0000,1536.0000,1536.0000,1536.0000,45
2007-09-24,16:01:00,1536.0000,1536.0000,1535.7500,1535.7500,174
2007-09-24,16:02:00,1535.5000,1536.0000,1535.5000,1536.0000,147
2007-09-24,16:03:00,1536.2500,1536.2500,1536.2500,1536.2500,17
2007-09-24,16:04:00,1536.2500,1536.2500,1535.7500,1535.7500,95
2007-09-24,16:05:00,1536.0000,1536.0000,1535.7500,1535.7500,258
2007-09-24,16:06:00,1535.7500,1536.0000,1535.7500,1536.0000,63
2007-09-24,16:07:00,1536.0000,1536.0000,1536.0000,1536.0000,11
2007-09-24,16:08:00,1535.7500,1535.7500,1535.7500,1535.7500,18
2007-09-24,16:09:00,1535.7500,1536.0000,1535.7500,1536.0000,7
2007-09-24,16:10:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-09-24,16:11:00,1535.7500,1535.7500,1535.7500,1535.7500,30
2007-09-24,16:12:00,1535.7500,1536.0000,1535.7500,1535.7500,54
2007-09-24,16:13:00,1535.7500,1535.7500,1535.2500,1535.2500,114
2007-09-24,16:14:00,1535.5000,1535.5000,1535.5000,1535.5000,32
2007-09-24,16:15:00,1535.5000,1535.5000,1535.5000,1535.5000,31
2007-09-24,16:16:00,1535.7500,1535.7500,1535.5000,1535.5000,45
2007-09-24,16:17:00,1535.2500,1535.5000,1535.0000,1535.0000,262
2007-09-24,16:18:00,1535.0000,1535.7500,1535.0000,1535.7500,156
2007-09-24,16:19:00,1535.7500,1535.7500,1535.5000,1535.5000,8
2007-09-24,16:20:00,1535.5000,1535.5000,1535.5000,1535.5000,51
2007-09-24,16:21:00,1535.5000,1535.7500,1535.5000,1535.7500,55
2007-09-24,16:22:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-09-24,16:23:00,1535.7500,1535.7500,1535.5000,1535.5000,5
2007-09-24,16:24:00,1535.5000,1535.7500,1535.5000,1535.7500,11
2007-09-24,16:25:00,1535.7500,1536.0000,1535.7500,1536.0000,151
2007-09-24,16:26:00,1536.0000,1536.0000,1535.7500,1536.0000,80
2007-09-24,16:27:00,1536.2500,1536.2500,1536.0000,1536.0000,39
2007-09-24,16:28:00,1536.2500,1536.5000,1536.2500,1536.2500,338
2007-09-24,16:29:00,1536.5000,1536.5000,1536.0000,1536.2500,136
2007-09-24,16:30:00,1536.2500,1536.2500,1536.2500,1536.2500,29
2007-09-24,16:31:00,1536.2500,1536.5000,1536.0000,1536.2500,115
2007-09-24,16:32:00,1536.2500,1536.5000,1536.0000,1536.2500,41
2007-09-24,16:33:00,1536.0000,1536.2500,1536.0000,1536.2500,16
2007-09-24,16:34:00,1536.5000,1536.7500,1536.5000,1536.7500,40
2007-09-24,16:35:00,1536.5000,1536.7500,1536.5000,1536.5000,73
2007-09-24,16:36:00,1536.5000,1536.7500,1536.5000,1536.5000,11
2007-09-24,16:37:00,1536.7500,1536.7500,1536.5000,1536.7500,19
2007-09-24,16:38:00,1536.5000,1537.0000,1536.5000,1536.7500,175
2007-09-24,16:39:00,1537.0000,1537.0000,1536.7500,1536.7500,119
2007-09-24,16:40:00,1536.7500,1537.0000,1536.5000,1537.0000,60
2007-09-24,16:41:00,1537.0000,1537.0000,1536.7500,1537.0000,190
2007-09-24,16:42:00,1537.0000,1537.0000,1536.7500,1536.7500,15
2007-09-24,16:43:00,1537.0000,1537.0000,1537.0000,1537.0000,8
2007-09-24,16:44:00,1537.0000,1537.0000,1537.0000,1537.0000,50
2007-09-24,16:45:00,1537.0000,1537.2500,1536.7500,1537.2500,76
2007-09-24,16:46:00,1537.0000,1537.0000,1537.0000,1537.0000,50
2007-09-24,16:47:00,1537.0000,1537.2500,1537.0000,1537.0000,74
2007-09-24,16:48:00,1537.0000,1537.0000,1536.7500,1536.7500,90
2007-09-24,16:49:00,1536.7500,1537.0000,1536.7500,1537.0000,9
2007-09-24,16:50:00,1537.0000,1537.0000,1537.0000,1537.0000,120
2007-09-24,16:51:00,1536.7500,1537.0000,1536.7500,1537.0000,26
2007-09-24,16:52:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-09-24,16:53:00,1537.0000,1537.0000,1537.0000,1537.0000,74
2007-09-24,16:54:00,1537.0000,1537.0000,1537.0000,1537.0000,25
2007-09-24,16:55:00,1537.0000,1537.2500,1537.0000,1537.2500,237
2007-09-24,16:56:00,1537.2500,1537.5000,1537.2500,1537.5000,162
2007-09-24,16:57:00,1537.5000,1537.5000,1537.2500,1537.5000,382
2007-09-24,16:58:00,1537.5000,1538.0000,1537.5000,1538.0000,401
2007-09-24,16:59:00,1538.0000,1538.0000,1537.7500,1537.7500,52
2007-09-24,17:00:00,1537.5000,1537.7500,1537.5000,1537.5000,136
2007-09-24,17:01:00,1537.5000,1538.2500,1537.5000,1537.7500,384
2007-09-24,17:02:00,1538.0000,1538.0000,1538.0000,1538.0000,30
2007-09-24,17:03:00,1538.0000,1538.0000,1538.0000,1538.0000,34
2007-09-24,17:04:00,1538.0000,1538.0000,1538.0000,1538.0000,17
2007-09-24,17:05:00,1537.7500,1538.0000,1537.7500,1538.0000,17
2007-09-24,17:06:00,1537.7500,1537.7500,1537.7500,1537.7500,37
2007-09-24,17:07:00,1537.7500,1538.0000,1537.7500,1538.0000,81
2007-09-24,17:08:00,1537.7500,1537.7500,1537.2500,1537.2500,223
2007-09-24,17:09:00,1537.2500,1537.5000,1537.2500,1537.5000,23
2007-09-24,17:10:00,1537.5000,1537.7500,1537.5000,1537.5000,150
2007-09-24,17:11:00,1537.7500,1537.7500,1537.5000,1537.7500,39
2007-09-24,17:12:00,1537.7500,1537.7500,1537.7500,1537.7500,13
2007-09-24,17:13:00,1537.7500,1537.7500,1537.7500,1537.7500,9
2007-09-24,17:14:00,1537.7500,1538.0000,1537.7500,1538.0000,10
2007-09-24,17:15:00,1537.7500,1537.7500,1537.5000,1537.5000,14
2007-09-24,17:16:00,1537.5000,1537.5000,1537.2500,1537.5000,53
2007-09-24,17:17:00,1537.7500,1537.7500,1537.7500,1537.7500,187
2007-09-24,17:18:00,1538.0000,1538.2500,1537.7500,1538.2500,121
2007-09-24,17:19:00,1538.2500,1538.2500,1538.0000,1538.0000,63
2007-09-24,17:20:00,1537.7500,1538.0000,1537.7500,1538.0000,53
2007-09-24,17:21:00,1538.0000,1538.0000,1538.0000,1538.0000,7
2007-09-24,17:22:00,1538.0000,1538.2500,1538.0000,1538.2500,123
2007-09-24,17:23:00,1538.2500,1538.2500,1538.0000,1538.0000,33
2007-09-24,17:24:00,1538.2500,1538.2500,1538.2500,1538.2500,68
2007-09-24,17:25:00,1538.2500,1538.5000,1538.0000,1538.5000,373
2007-09-24,17:26:00,1538.2500,1538.2500,1538.2500,1538.2500,13
2007-09-24,17:27:00,1538.5000,1538.5000,1538.2500,1538.5000,165
2007-09-24,17:28:00,1538.2500,1538.5000,1538.2500,1538.5000,47
2007-09-24,17:29:00,1538.5000,1538.5000,1538.2500,1538.2500,36
2007-09-24,17:30:00,1538.2500,1538.5000,1538.0000,1538.2500,152
2007-09-24,17:31:00,1538.2500,1539.0000,1538.2500,1538.7500,475
2007-09-24,17:32:00,1538.5000,1538.7500,1538.5000,1538.7500,145
2007-09-24,17:33:00,1538.7500,1538.7500,1538.2500,1538.5000,84
2007-09-24,17:34:00,1538.5000,1538.5000,1538.2500,1538.5000,54
2007-09-24,17:35:00,1538.2500,1538.2500,1538.2500,1538.2500,71
2007-09-24,17:36:00,1538.2500,1538.2500,1538.0000,1538.2500,13
2007-09-24,17:37:00,1538.2500,1538.5000,1538.2500,1538.5000,5
2007-09-24,17:38:00,1538.2500,1538.5000,1538.2500,1538.2500,114
2007-09-24,17:39:00,1538.2500,1538.5000,1538.2500,1538.2500,42
2007-09-24,17:40:00,1538.2500,1538.5000,1538.2500,1538.5000,4
2007-09-24,17:41:00,1538.2500,1538.2500,1538.2500,1538.2500,6
2007-09-24,17:42:00,1538.2500,1538.2500,1538.0000,1538.0000,79
2007-09-24,17:43:00,1538.2500,1538.5000,1538.0000,1538.5000,41
2007-09-24,17:44:00,1538.2500,1538.5000,1538.2500,1538.2500,23
2007-09-24,17:45:00,1538.2500,1538.5000,1538.0000,1538.0000,95
2007-09-24,17:46:00,1538.0000,1538.2500,1538.0000,1538.0000,205
2007-09-24,17:47:00,1538.0000,1538.2500,1538.0000,1538.2500,2
2007-09-24,17:48:00,1538.2500,1538.5000,1538.2500,1538.5000,43
2007-09-24,17:49:00,1538.2500,1538.2500,1538.2500,1538.2500,6
2007-09-24,17:50:00,1538.5000,1538.5000,1538.2500,1538.2500,9
2007-09-24,17:51:00,1538.5000,1538.5000,1538.2500,1538.2500,11
2007-09-24,17:52:00,1538.5000,1538.5000,1538.5000,1538.5000,17
2007-09-24,17:53:00,1538.5000,1538.5000,1538.2500,1538.2500,13
2007-09-24,17:54:00,1538.2500,1538.5000,1538.2500,1538.5000,61
2007-09-24,17:55:00,1538.5000,1538.5000,1538.5000,1538.5000,29
2007-09-24,17:56:00,1538.7500,1538.7500,1538.5000,1538.7500,222
2007-09-24,17:57:00,1538.7500,1539.0000,1538.5000,1538.7500,62
2007-09-24,17:58:00,1538.5000,1538.7500,1538.2500,1538.2500,156
2007-09-24,17:59:00,1538.5000,1538.5000,1538.2500,1538.2500,69
2007-09-24,18:00:00,1538.2500,1538.5000,1538.0000,1538.5000,90
2007-09-24,18:01:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-09-24,18:02:00,1538.5000,1538.7500,1538.2500,1538.7500,50
2007-09-24,18:03:00,1538.5000,1538.7500,1538.5000,1538.7500,43
2007-09-24,18:04:00,1538.7500,1538.7500,1538.5000,1538.5000,8
2007-09-24,18:05:00,1538.5000,1538.7500,1538.5000,1538.7500,45
2007-09-24,18:06:00,1538.5000,1538.7500,1538.5000,1538.5000,6
2007-09-24,18:07:00,1538.5000,1538.7500,1538.5000,1538.5000,4
2007-09-24,18:08:00,1538.5000,1538.7500,1538.2500,1538.2500,92
2007-09-24,18:09:00,1538.5000,1538.5000,1538.2500,1538.2500,15
2007-09-24,18:10:00,1538.2500,1538.2500,1538.2500,1538.2500,25
2007-09-24,18:11:00,1538.2500,1538.2500,1538.0000,1538.2500,173
2007-09-24,18:12:00,1538.2500,1538.2500,1538.0000,1538.0000,167
2007-09-24,18:13:00,1538.0000,1538.0000,1537.7500,1538.0000,67
2007-09-24,18:14:00,1537.7500,1538.0000,1537.7500,1537.7500,7
2007-09-24,18:15:00,1537.7500,1538.0000,1537.7500,1537.7500,11
2007-09-24,18:16:00,1537.7500,1538.0000,1537.7500,1538.0000,11
2007-09-24,18:17:00,1538.0000,1538.0000,1537.7500,1538.0000,106
2007-09-24,18:18:00,1538.0000,1538.2500,1538.0000,1538.2500,3
2007-09-24,18:19:00,1538.2500,1538.2500,1538.0000,1538.2500,252
2007-09-24,18:20:00,1538.2500,1538.7500,1538.2500,1538.5000,167
2007-09-24,18:21:00,1538.5000,1538.7500,1538.5000,1538.7500,40
2007-09-24,18:22:00,1538.5000,1538.5000,1538.2500,1538.2500,156
2007-09-24,18:23:00,1538.0000,1538.2500,1538.0000,1538.2500,272
2007-09-24,18:24:00,1538.0000,1538.0000,1538.0000,1538.0000,74
2007-09-24,18:25:00,1538.0000,1538.2500,1538.0000,1538.0000,144
2007-09-24,18:26:00,1538.2500,1538.5000,1538.2500,1538.2500,59
2007-09-24,18:27:00,1538.0000,1538.2500,1538.0000,1538.2500,12
2007-09-24,18:28:00,1538.2500,1538.2500,1538.0000,1538.2500,16
2007-09-24,18:29:00,1538.2500,1538.2500,1538.2500,1538.2500,68
2007-09-24,18:30:00,1538.2500,1538.7500,1538.2500,1538.5000,238
2007-09-24,18:31:00,1538.7500,1538.7500,1538.0000,1538.2500,121
2007-09-24,18:32:00,1538.2500,1538.5000,1538.2500,1538.2500,42
2007-09-24,18:33:00,1538.2500,1538.5000,1538.2500,1538.5000,2
2007-09-24,18:34:00,1538.5000,1538.5000,1538.0000,1538.0000,69
2007-09-24,18:35:00,1538.0000,1538.2500,1538.0000,1538.0000,5
2007-09-24,18:36:00,1538.0000,1538.2500,1538.0000,1538.2500,2
2007-09-24,18:37:00,1538.0000,1538.5000,1538.0000,1538.0000,29
2007-09-24,18:38:00,1538.0000,1538.2500,1538.0000,1538.0000,45
2007-09-24,18:39:00,1538.0000,1538.2500,1538.0000,1538.0000,5
2007-09-24,18:40:00,1538.2500,1538.2500,1538.0000,1538.0000,18
2007-09-24,18:41:00,1538.2500,1538.2500,1538.0000,1538.0000,60
2007-09-24,18:42:00,1538.2500,1538.2500,1538.0000,1538.2500,35
2007-09-24,18:43:00,1538.0000,1538.2500,1538.0000,1538.2500,12
2007-09-24,18:44:00,1538.5000,1538.5000,1538.2500,1538.2500,255
2007-09-24,18:45:00,1538.2500,1538.2500,1538.2500,1538.2500,10
2007-09-24,18:46:00,1538.2500,1538.5000,1538.2500,1538.2500,18
2007-09-24,18:47:00,1538.2500,1538.5000,1538.2500,1538.2500,14
2007-09-24,18:48:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-09-24,18:49:00,1538.5000,1538.5000,1538.5000,1538.5000,164
2007-09-24,18:50:00,1538.7500,1538.7500,1538.5000,1538.5000,20
2007-09-24,18:51:00,1538.5000,1538.7500,1538.5000,1538.5000,27
2007-09-24,18:52:00,1538.5000,1538.7500,1538.5000,1538.7500,44
2007-09-24,18:53:00,1538.5000,1538.7500,1538.5000,1538.5000,11
2007-09-24,18:54:00,1538.7500,1538.7500,1538.5000,1538.7500,55
2007-09-24,18:55:00,1538.7500,1538.7500,1538.7500,1538.7500,29
2007-09-24,18:56:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-09-24,18:57:00,1538.7500,1538.7500,1538.7500,1538.7500,62
2007-09-24,18:58:00,1538.7500,1538.7500,1538.7500,1538.7500,10
2007-09-24,18:59:00,1538.7500,1538.7500,1538.5000,1538.5000,153
2007-09-24,19:00:00,1538.7500,1539.0000,1538.5000,1538.7500,440
2007-09-24,19:01:00,1538.7500,1539.0000,1538.7500,1538.7500,334
2007-09-24,19:02:00,1538.7500,1539.0000,1538.7500,1538.7500,86
2007-09-24,19:03:00,1538.7500,1538.7500,1538.5000,1538.5000,236
2007-09-24,19:04:00,1538.5000,1538.7500,1538.2500,1538.2500,125
2007-09-24,19:05:00,1538.5000,1538.7500,1538.5000,1538.7500,171
2007-09-24,19:06:00,1538.7500,1538.7500,1538.5000,1538.7500,29
2007-09-24,19:07:00,1538.7500,1539.2500,1538.7500,1539.2500,490
2007-09-24,19:08:00,1539.2500,1539.2500,1539.0000,1539.2500,278
2007-09-24,19:09:00,1539.2500,1539.7500,1539.2500,1539.2500,883
2007-09-24,19:10:00,1539.5000,1539.5000,1539.0000,1539.2500,338
2007-09-24,19:11:00,1539.2500,1539.2500,1538.5000,1538.7500,684
2007-09-24,19:12:00,1538.7500,1538.7500,1538.5000,1538.5000,70
2007-09-24,19:13:00,1538.2500,1538.5000,1538.0000,1538.2500,216
2007-09-24,19:14:00,1538.2500,1538.5000,1538.0000,1538.2500,263
2007-09-24,19:15:00,1538.0000,1538.0000,1537.5000,1537.7500,326
2007-09-24,19:16:00,1537.5000,1537.5000,1537.2500,1537.2500,293
2007-09-24,19:17:00,1537.5000,1537.5000,1537.2500,1537.2500,96
2007-09-24,19:18:00,1537.5000,1538.0000,1537.2500,1537.2500,551
2007-09-24,19:19:00,1537.2500,1537.5000,1537.2500,1537.2500,112
2007-09-24,19:20:00,1537.0000,1537.7500,1537.0000,1537.7500,250
2007-09-24,19:21:00,1537.7500,1538.0000,1537.5000,1537.5000,250
2007-09-24,19:22:00,1537.5000,1537.5000,1537.2500,1537.5000,64
2007-09-24,19:23:00,1537.2500,1537.5000,1537.0000,1537.2500,69
2007-09-24,19:24:00,1537.0000,1537.2500,1536.7500,1536.7500,322
2007-09-24,19:25:00,1536.5000,1537.0000,1536.5000,1537.0000,207
2007-09-24,19:26:00,1537.0000,1537.2500,1537.0000,1537.0000,50
2007-09-24,19:27:00,1537.0000,1537.2500,1536.7500,1537.0000,160
2007-09-24,19:28:00,1537.0000,1537.0000,1536.7500,1537.0000,73
2007-09-24,19:29:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-09-24,19:30:00,1536.7500,1537.0000,1536.7500,1537.0000,88
2007-09-24,19:31:00,1536.7500,1537.0000,1536.7500,1536.7500,199
2007-09-24,19:32:00,1536.7500,1537.0000,1536.7500,1537.0000,9
2007-09-24,19:33:00,1536.7500,1537.2500,1536.7500,1537.0000,175
2007-09-24,19:34:00,1537.0000,1537.0000,1537.0000,1537.0000,70
2007-09-24,19:35:00,1536.7500,1537.0000,1536.7500,1537.0000,2
2007-09-24,19:36:00,1537.0000,1537.0000,1536.7500,1537.0000,30
2007-09-24,19:37:00,1537.0000,1537.0000,1536.7500,1537.0000,74
2007-09-24,19:38:00,1537.0000,1537.0000,1536.7500,1536.7500,9
2007-09-24,19:39:00,1536.7500,1537.2500,1536.7500,1537.0000,97
2007-09-24,19:40:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-09-24,19:41:00,1537.0000,1537.0000,1537.0000,1537.0000,5
2007-09-24,19:42:00,1537.0000,1537.0000,1536.7500,1537.0000,60
2007-09-24,19:43:00,1537.2500,1537.2500,1537.2500,1537.2500,67
2007-09-24,19:44:00,1537.2500,1537.5000,1537.2500,1537.2500,68
2007-09-24,19:45:00,1537.2500,1537.5000,1537.2500,1537.2500,88
2007-09-24,19:46:00,1537.5000,1537.7500,1537.2500,1537.7500,306
2007-09-24,19:47:00,1537.7500,1538.0000,1537.5000,1538.0000,413
2007-09-24,19:48:00,1538.0000,1538.0000,1537.7500,1538.0000,206
2007-09-24,19:49:00,1538.0000,1538.2500,1538.0000,1538.2500,177
2007-09-24,19:50:00,1538.2500,1538.2500,1538.0000,1538.0000,113
2007-09-24,19:51:00,1537.7500,1538.0000,1537.5000,1537.7500,268
2007-09-24,19:52:00,1537.5000,1538.0000,1537.5000,1537.7500,370
2007-09-24,19:53:00,1537.7500,1537.7500,1537.5000,1537.5000,68
2007-09-24,19:54:00,1537.5000,1538.0000,1537.5000,1538.0000,216
2007-09-24,19:55:00,1537.7500,1538.0000,1537.7500,1537.7500,56
2007-09-24,19:56:00,1538.0000,1539.0000,1538.0000,1539.0000,877
2007-09-24,19:57:00,1538.7500,1539.0000,1538.5000,1538.7500,340
2007-09-24,19:58:00,1539.0000,1539.0000,1538.2500,1538.5000,437
2007-09-24,19:59:00,1538.5000,1538.5000,1538.5000,1538.5000,17
2007-09-24,20:00:00,1538.5000,1538.5000,1538.2500,1538.5000,25
2007-09-24,20:01:00,1538.5000,1538.5000,1538.0000,1538.0000,436
2007-09-24,20:02:00,1538.0000,1538.2500,1538.0000,1538.2500,21
2007-09-24,20:03:00,1538.0000,1538.5000,1538.0000,1538.5000,470
2007-09-24,20:04:00,1538.5000,1538.5000,1538.2500,1538.5000,265
2007-09-24,20:05:00,1538.2500,1538.2500,1538.0000,1538.2500,95
2007-09-24,20:06:00,1538.2500,1538.5000,1538.0000,1538.2500,64
2007-09-24,20:07:00,1538.2500,1538.5000,1538.0000,1538.5000,236
2007-09-24,20:08:00,1538.2500,1538.5000,1538.2500,1538.2500,68
2007-09-24,20:09:00,1538.2500,1538.2500,1538.2500,1538.2500,61
2007-09-24,20:10:00,1538.2500,1538.5000,1538.2500,1538.2500,121
2007-09-24,20:11:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-09-24,20:12:00,1538.2500,1538.5000,1538.2500,1538.5000,3
2007-09-24,20:13:00,1538.2500,1538.5000,1538.2500,1538.5000,328
2007-09-24,20:14:00,1538.7500,1539.0000,1538.7500,1538.7500,980
2007-09-24,20:15:00,1539.0000,1539.2500,1538.7500,1539.0000,388
2007-09-24,20:16:00,1539.0000,1539.2500,1539.0000,1539.2500,249
2007-09-24,20:17:00,1539.0000,1539.2500,1539.0000,1539.0000,19
2007-09-24,20:18:00,1539.0000,1539.2500,1538.7500,1538.7500,278
2007-09-24,20:19:00,1538.5000,1538.7500,1538.0000,1538.2500,469
2007-09-24,20:20:00,1538.2500,1539.0000,1538.0000,1538.7500,698
2007-09-24,20:21:00,1538.7500,1538.7500,1538.5000,1538.7500,297
2007-09-24,20:22:00,1538.7500,1538.7500,1538.5000,1538.5000,77
2007-09-24,20:23:00,1538.7500,1538.7500,1538.5000,1538.7500,184
2007-09-24,20:24:00,1538.7500,1538.7500,1538.5000,1538.5000,16
2007-09-24,20:25:00,1538.7500,1538.7500,1538.7500,1538.7500,9
2007-09-24,20:26:00,1538.7500,1538.7500,1538.5000,1538.5000,249
2007-09-24,20:27:00,1538.5000,1538.5000,1538.2500,1538.5000,25
2007-09-24,20:28:00,1538.7500,1538.7500,1538.5000,1538.7500,15
2007-09-24,20:29:00,1538.5000,1538.7500,1538.2500,1538.5000,117
2007-09-24,20:30:00,1538.2500,1538.7500,1538.2500,1538.5000,251
2007-09-24,20:31:00,1538.5000,1538.5000,1538.2500,1538.5000,37
2007-09-24,20:32:00,1538.7500,1539.0000,1538.5000,1538.7500,428
2007-09-24,20:33:00,1538.7500,1538.7500,1538.2500,1538.5000,163
2007-09-24,20:34:00,1538.5000,1538.5000,1538.2500,1538.2500,145
2007-09-24,20:35:00,1538.2500,1538.5000,1538.2500,1538.2500,127
2007-09-24,20:36:00,1538.2500,1538.2500,1538.2500,1538.2500,9
2007-09-24,20:37:00,1538.2500,1538.2500,1538.0000,1538.0000,228
2007-09-24,20:38:00,1538.0000,1538.2500,1538.0000,1538.2500,145
2007-09-24,20:39:00,1538.2500,1538.5000,1538.2500,1538.5000,74
2007-09-24,20:40:00,1538.2500,1538.5000,1538.2500,1538.2500,20
2007-09-24,20:41:00,1538.5000,1538.5000,1538.2500,1538.5000,91
2007-09-24,20:42:00,1538.5000,1538.5000,1538.0000,1538.2500,407
2007-09-24,20:43:00,1538.2500,1538.5000,1538.0000,1538.5000,71
2007-09-24,20:44:00,1538.5000,1538.5000,1538.2500,1538.5000,154
2007-09-24,20:45:00,1538.2500,1538.5000,1538.2500,1538.5000,128
2007-09-24,20:46:00,1538.5000,1538.7500,1538.2500,1538.5000,153
2007-09-24,20:47:00,1538.5000,1539.0000,1538.5000,1538.7500,548
2007-09-24,20:48:00,1538.7500,1538.7500,1538.7500,1538.7500,87
2007-09-24,20:49:00,1538.7500,1538.7500,1538.5000,1538.5000,152
2007-09-24,20:50:00,1538.5000,1538.5000,1538.2500,1538.2500,422
2007-09-24,20:51:00,1538.5000,1538.5000,1538.5000,1538.5000,79
2007-09-24,20:52:00,1538.7500,1538.7500,1538.5000,1538.5000,164
2007-09-24,20:53:00,1538.5000,1538.5000,1538.2500,1538.5000,232
2007-09-24,20:54:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-09-24,20:55:00,1538.2500,1538.5000,1538.2500,1538.5000,52
2007-09-24,20:56:00,1538.2500,1538.5000,1538.0000,1538.2500,839
2007-09-24,20:57:00,1538.2500,1538.5000,1538.2500,1538.2500,241
2007-09-24,20:58:00,1538.0000,1538.2500,1538.0000,1538.2500,69
2007-09-24,20:59:00,1538.0000,1538.0000,1537.7500,1537.7500,578
2007-09-24,21:00:00,1537.7500,1538.5000,1537.7500,1538.2500,829
2007-09-24,21:01:00,1538.0000,1538.2500,1537.7500,1537.7500,165
2007-09-24,21:02:00,1537.7500,1538.0000,1537.7500,1538.0000,94
2007-09-24,21:03:00,1537.7500,1538.2500,1537.7500,1537.7500,690
2007-09-24,21:04:00,1537.7500,1538.2500,1537.7500,1538.0000,226
2007-09-24,21:05:00,1538.0000,1538.2500,1537.7500,1537.7500,258
2007-09-24,21:06:00,1537.7500,1538.0000,1537.7500,1537.7500,635
2007-09-24,21:07:00,1538.0000,1538.0000,1537.5000,1537.7500,278
2007-09-24,21:08:00,1537.7500,1538.0000,1537.5000,1538.0000,255
2007-09-24,21:09:00,1538.0000,1538.2500,1537.7500,1537.7500,917
2007-09-24,21:10:00,1538.0000,1538.0000,1537.7500,1537.7500,124
2007-09-24,21:11:00,1538.0000,1538.2500,1537.7500,1538.2500,785
2007-09-24,21:12:00,1538.0000,1538.2500,1537.7500,1538.0000,208
2007-09-24,21:13:00,1538.0000,1538.0000,1537.7500,1538.0000,361
2007-09-24,21:14:00,1538.0000,1538.0000,1538.0000,1538.0000,101
2007-09-24,21:15:00,1538.0000,1538.0000,1537.7500,1538.0000,77
2007-09-24,21:16:00,1537.7500,1538.0000,1537.7500,1537.7500,61
2007-09-24,21:17:00,1537.7500,1538.0000,1537.5000,1537.7500,132
2007-09-24,21:18:00,1537.7500,1538.0000,1537.7500,1537.7500,267
2007-09-24,21:19:00,1537.7500,1538.0000,1537.7500,1538.0000,90
2007-09-24,21:20:00,1537.7500,1538.0000,1537.7500,1538.0000,7
2007-09-24,21:21:00,1537.7500,1538.0000,1537.7500,1537.7500,53
2007-09-24,21:22:00,1537.7500,1538.0000,1537.7500,1538.0000,272
2007-09-24,21:23:00,1538.0000,1538.2500,1538.0000,1538.2500,131
2007-09-24,21:24:00,1538.2500,1538.2500,1538.0000,1538.2500,61
2007-09-24,21:25:00,1538.2500,1538.5000,1538.0000,1538.0000,353
2007-09-24,21:26:00,1538.2500,1538.5000,1538.0000,1538.2500,276
2007-09-24,21:27:00,1538.5000,1538.7500,1538.2500,1538.5000,696
2007-09-24,21:28:00,1538.7500,1538.7500,1538.2500,1538.2500,458
2007-09-24,21:29:00,1538.5000,1538.5000,1538.0000,1538.5000,979
2007-09-24,21:30:00,1538.2500,1538.5000,1537.5000,1537.7500,6964
2007-09-24,21:31:00,1537.7500,1538.0000,1537.2500,1537.7500,4165
2007-09-24,21:32:00,1537.7500,1539.0000,1537.7500,1539.0000,7793
2007-09-24,21:33:00,1539.0000,1539.2500,1538.0000,1538.2500,5206
2007-09-24,21:34:00,1538.2500,1538.7500,1538.0000,1538.0000,3047
2007-09-24,21:35:00,1538.0000,1538.2500,1537.2500,1537.2500,3494
2007-09-24,21:36:00,1537.2500,1537.7500,1536.5000,1537.0000,7296
2007-09-24,21:37:00,1537.2500,1537.5000,1536.7500,1537.0000,2790
2007-09-24,21:38:00,1537.0000,1537.5000,1536.5000,1537.0000,5516
2007-09-24,21:39:00,1537.2500,1537.2500,1535.7500,1536.0000,6427
2007-09-24,21:40:00,1536.0000,1536.5000,1536.0000,1536.5000,2637
2007-09-24,21:41:00,1536.5000,1536.7500,1536.0000,1536.2500,3760
2007-09-24,21:42:00,1536.5000,1536.5000,1536.0000,1536.2500,3576
2007-09-24,21:43:00,1536.2500,1536.7500,1536.0000,1536.5000,3652
2007-09-24,21:44:00,1536.5000,1537.2500,1536.5000,1536.5000,6369
2007-09-24,21:45:00,1536.5000,1536.7500,1535.7500,1536.0000,6607
2007-09-24,21:46:00,1536.0000,1536.2500,1535.7500,1536.0000,4273
2007-09-24,21:47:00,1536.0000,1537.0000,1535.5000,1537.0000,6720
2007-09-24,21:48:00,1536.7500,1537.2500,1536.2500,1536.7500,4963
2007-09-24,21:49:00,1536.7500,1537.2500,1536.2500,1536.7500,2931
2007-09-24,21:50:00,1536.5000,1537.0000,1536.0000,1536.5000,2848
2007-09-24,21:51:00,1536.5000,1536.7500,1535.5000,1535.7500,3825
2007-09-24,21:52:00,1536.0000,1536.0000,1535.0000,1535.7500,7321
2007-09-24,21:53:00,1535.7500,1535.7500,1535.0000,1535.0000,5342
2007-09-24,21:54:00,1535.0000,1535.0000,1534.2500,1534.7500,7125
2007-09-24,21:55:00,1534.5000,1535.0000,1534.0000,1534.0000,8674
2007-09-24,21:56:00,1534.0000,1534.5000,1533.5000,1533.7500,10462
2007-09-24,21:57:00,1533.7500,1534.2500,1533.5000,1534.0000,4655
2007-09-24,21:58:00,1534.0000,1534.2500,1533.7500,1534.0000,4133
2007-09-24,21:59:00,1534.0000,1534.5000,1534.0000,1534.2500,3317
2007-09-24,22:00:00,1534.5000,1534.5000,1534.0000,1534.2500,4225
2007-09-24,22:01:00,1534.2500,1535.0000,1533.7500,1535.0000,5443
2007-09-24,22:02:00,1535.0000,1535.2500,1534.7500,1535.2500,2748
2007-09-24,22:03:00,1535.0000,1535.5000,1535.0000,1535.2500,2996
2007-09-24,22:04:00,1535.5000,1535.7500,1535.0000,1535.5000,4649
2007-09-24,22:05:00,1535.5000,1535.7500,1535.0000,1535.2500,3023
2007-09-24,22:06:00,1535.5000,1535.5000,1535.0000,1535.2500,1760
2007-09-24,22:07:00,1535.5000,1535.5000,1534.7500,1534.7500,2224
2007-09-24,22:08:00,1534.7500,1534.7500,1534.2500,1534.5000,5068
2007-09-24,22:09:00,1534.5000,1534.7500,1533.7500,1534.5000,4638
2007-09-24,22:10:00,1534.5000,1535.2500,1534.2500,1535.2500,2865
2007-09-24,22:11:00,1535.0000,1535.2500,1534.5000,1534.5000,1684
2007-09-24,22:12:00,1534.5000,1534.7500,1534.0000,1534.2500,4657
2007-09-24,22:13:00,1534.5000,1535.0000,1534.2500,1534.5000,3869
2007-09-24,22:14:00,1534.7500,1534.7500,1534.0000,1534.5000,4342
2007-09-24,22:15:00,1534.5000,1536.0000,1534.2500,1535.5000,7014
2007-09-24,22:16:00,1535.7500,1536.2500,1535.5000,1535.7500,5833
2007-09-24,22:17:00,1535.7500,1536.0000,1535.5000,1535.7500,1464
2007-09-24,22:18:00,1535.7500,1536.2500,1535.7500,1536.0000,2130
2007-09-24,22:19:00,1536.0000,1536.0000,1535.2500,1535.7500,3334
2007-09-24,22:20:00,1535.5000,1536.0000,1535.5000,1535.5000,1617
2007-09-24,22:21:00,1535.5000,1536.2500,1535.5000,1535.7500,2132
2007-09-24,22:22:00,1535.7500,1536.7500,1535.7500,1536.2500,3378
2007-09-24,22:23:00,1536.5000,1537.0000,1536.2500,1536.7500,2658
2007-09-24,22:24:00,1536.7500,1538.2500,1536.7500,1538.0000,11985
2007-09-24,22:25:00,1538.0000,1538.5000,1538.0000,1538.2500,3743
2007-09-24,22:26:00,1538.5000,1539.5000,1538.2500,1539.5000,8705
2007-09-24,22:27:00,1539.5000,1540.5000,1539.2500,1540.0000,15231
2007-09-24,22:28:00,1540.0000,1540.2500,1539.7500,1540.0000,5513
2007-09-24,22:29:00,1539.7500,1542.0000,1539.7500,1542.0000,22785
2007-09-24,22:30:00,1541.7500,1542.0000,1541.0000,1541.5000,14945
2007-09-24,22:31:00,1541.5000,1541.7500,1540.7500,1541.2500,5543
2007-09-24,22:32:00,1541.0000,1541.5000,1540.5000,1540.5000,3903
2007-09-24,22:33:00,1540.7500,1541.0000,1540.2500,1540.7500,4195
2007-09-24,22:34:00,1540.7500,1542.0000,1540.7500,1541.7500,6340
2007-09-24,22:35:00,1541.7500,1542.2500,1541.2500,1541.5000,6805
2007-09-24,22:36:00,1541.2500,1541.5000,1540.5000,1540.7500,3617
2007-09-24,22:37:00,1540.7500,1541.0000,1540.2500,1540.2500,3624
2007-09-24,22:38:00,1540.2500,1540.7500,1540.0000,1540.5000,2670
2007-09-24,22:39:00,1540.7500,1540.7500,1540.0000,1540.0000,1663
2007-09-24,22:40:00,1540.2500,1540.7500,1540.0000,1540.0000,2872
2007-09-24,22:41:00,1540.0000,1540.7500,1540.0000,1540.2500,2653
2007-09-24,22:42:00,1540.2500,1541.0000,1540.2500,1540.7500,2126
2007-09-24,22:43:00,1540.5000,1541.5000,1540.5000,1541.2500,4168
2007-09-24,22:44:00,1541.0000,1541.2500,1540.5000,1541.0000,3062
2007-09-24,22:45:00,1540.7500,1541.2500,1540.5000,1540.7500,3767
2007-09-24,22:46:00,1540.7500,1541.0000,1540.7500,1541.0000,235
2007-09-24,22:47:00,1541.0000,1541.5000,1540.5000,1540.7500,5458
2007-09-24,22:48:00,1540.7500,1540.7500,1540.0000,1540.5000,2994
2007-09-24,22:49:00,1540.5000,1540.5000,1539.7500,1540.0000,3014
2007-09-24,22:50:00,1540.0000,1540.5000,1539.7500,1540.2500,2867
2007-09-24,22:51:00,1540.5000,1540.7500,1540.0000,1540.0000,1475
2007-09-24,22:52:00,1540.0000,1540.0000,1539.5000,1539.5000,3437
2007-09-24,22:53:00,1539.5000,1539.7500,1539.0000,1539.2500,5059
2007-09-24,22:54:00,1539.2500,1539.7500,1539.2500,1539.5000,4916
2007-09-24,22:55:00,1539.5000,1540.0000,1539.5000,1539.7500,2908
2007-09-24,22:56:00,1540.0000,1540.2500,1539.5000,1540.0000,3373
2007-09-24,22:57:00,1540.0000,1540.2500,1539.7500,1540.0000,1117
2007-09-24,22:58:00,1540.0000,1541.0000,1540.0000,1540.7500,4674
2007-09-24,22:59:00,1540.7500,1541.0000,1540.2500,1540.7500,5609
2007-09-24,23:00:00,1540.7500,1541.0000,1540.0000,1540.0000,2135
2007-09-24,23:01:00,1540.0000,1540.2500,1539.2500,1539.5000,4649
2007-09-24,23:02:00,1539.5000,1539.7500,1539.2500,1539.2500,3746
2007-09-24,23:03:00,1539.2500,1540.0000,1539.0000,1539.5000,3816
2007-09-24,23:04:00,1539.7500,1540.0000,1538.7500,1538.7500,7373
2007-09-24,23:05:00,1538.7500,1539.5000,1538.7500,1539.2500,3292
2007-09-24,23:06:00,1539.0000,1539.2500,1538.5000,1539.0000,4774
2007-09-24,23:07:00,1539.0000,1539.2500,1538.7500,1539.2500,1227
2007-09-24,23:08:00,1539.2500,1539.7500,1538.7500,1539.0000,2625
2007-09-24,23:09:00,1539.2500,1539.2500,1538.7500,1539.0000,1343
2007-09-24,23:10:00,1539.0000,1539.5000,1539.0000,1539.0000,650
2007-09-24,23:11:00,1539.0000,1539.7500,1538.7500,1539.5000,2453
2007-09-24,23:12:00,1539.5000,1540.0000,1539.2500,1539.7500,2870
2007-09-24,23:13:00,1539.7500,1540.2500,1539.5000,1540.0000,1669
2007-09-24,23:14:00,1540.0000,1540.0000,1539.2500,1539.5000,3450
2007-09-24,23:15:00,1539.5000,1539.7500,1539.2500,1539.5000,691
2007-09-24,23:16:00,1539.5000,1540.0000,1539.2500,1539.7500,1365
2007-09-24,23:17:00,1539.7500,1540.2500,1539.5000,1540.0000,2024
2007-09-24,23:18:00,1540.0000,1540.2500,1539.7500,1539.7500,3017
2007-09-24,23:19:00,1540.0000,1540.0000,1539.5000,1539.5000,2085
2007-09-24,23:20:00,1539.7500,1541.2500,1539.7500,1541.0000,6604
2007-09-24,23:21:00,1540.7500,1541.7500,1540.5000,1541.7500,3775
2007-09-24,23:22:00,1541.7500,1542.7500,1541.5000,1542.5000,13607
2007-09-24,23:23:00,1542.5000,1542.5000,1541.7500,1541.7500,5561
2007-09-24,23:24:00,1542.0000,1542.0000,1541.5000,1542.0000,2243
2007-09-24,23:25:00,1541.7500,1542.0000,1541.0000,1541.2500,4927
2007-09-24,23:26:00,1541.2500,1541.5000,1540.7500,1540.7500,3219
2007-09-24,23:27:00,1541.0000,1541.2500,1540.7500,1541.2500,3555
2007-09-24,23:28:00,1541.2500,1541.7500,1541.2500,1541.5000,2377
2007-09-24,23:29:00,1541.5000,1541.5000,1541.0000,1541.0000,526
2007-09-24,23:30:00,1541.2500,1541.5000,1541.0000,1541.2500,678
2007-09-24,23:31:00,1541.2500,1541.5000,1540.5000,1540.5000,3893
2007-09-24,23:32:00,1540.5000,1540.7500,1539.7500,1540.0000,4772
2007-09-24,23:33:00,1540.2500,1540.7500,1540.0000,1540.2500,2456
2007-09-24,23:34:00,1540.5000,1540.5000,1539.7500,1539.7500,1658
2007-09-24,23:35:00,1540.0000,1540.0000,1539.5000,1539.7500,2318
2007-09-24,23:36:00,1540.0000,1540.2500,1539.7500,1540.2500,1105
2007-09-24,23:37:00,1540.2500,1540.2500,1539.7500,1540.2500,1570
2007-09-24,23:38:00,1540.2500,1540.2500,1540.0000,1540.2500,1238
2007-09-24,23:39:00,1540.2500,1540.5000,1539.5000,1539.7500,2433
2007-09-24,23:40:00,1539.7500,1540.2500,1539.5000,1539.7500,2123
2007-09-24,23:41:00,1539.7500,1539.7500,1538.7500,1539.0000,5570
2007-09-24,23:42:00,1539.0000,1539.2500,1538.7500,1539.2500,2640
2007-09-24,23:43:00,1539.0000,1539.5000,1539.0000,1539.5000,2292
2007-09-24,23:44:00,1539.5000,1540.0000,1539.5000,1539.5000,3321
2007-09-24,23:45:00,1539.7500,1539.7500,1539.2500,1539.7500,1425
2007-09-24,23:46:00,1539.7500,1540.0000,1539.5000,1539.7500,759
2007-09-24,23:47:00,1539.7500,1539.7500,1539.5000,1539.5000,212
2007-09-24,23:48:00,1539.5000,1539.5000,1539.2500,1539.5000,257
2007-09-24,23:49:00,1539.5000,1539.7500,1539.2500,1539.5000,1569
2007-09-24,23:50:00,1539.5000,1540.0000,1539.5000,1539.7500,923
2007-09-24,23:51:00,1540.0000,1540.2500,1539.5000,1540.0000,1508
2007-09-24,23:52:00,1540.2500,1540.7500,1539.7500,1540.2500,3200
2007-09-24,23:53:00,1540.2500,1540.7500,1540.2500,1540.5000,1429
2007-09-24,23:54:00,1540.5000,1540.5000,1540.0000,1540.5000,973
2007-09-24,23:55:00,1540.5000,1540.5000,1540.0000,1540.2500,1205
2007-09-24,23:56:00,1540.0000,1540.2500,1539.2500,1539.5000,1531
2007-09-24,23:57:00,1539.7500,1539.7500,1539.2500,1539.2500,1198
2007-09-24,23:58:00,1539.2500,1539.5000,1539.2500,1539.5000,160
2007-09-24,23:59:00,1539.2500,1539.7500,1539.0000,1539.5000,2305
2007-09-25,00:00:00,1539.5000,1540.2500,1539.2500,1539.7500,3076
2007-09-25,00:01:00,1539.7500,1539.7500,1539.2500,1539.7500,1056
2007-09-25,00:02:00,1539.7500,1539.7500,1539.5000,1539.7500,962
2007-09-25,00:03:00,1540.0000,1540.0000,1539.5000,1539.7500,603
2007-09-25,00:04:00,1539.7500,1539.7500,1539.5000,1539.7500,360
2007-09-25,00:05:00,1539.7500,1539.7500,1539.2500,1539.7500,659
2007-09-25,00:06:00,1539.7500,1540.7500,1539.5000,1540.7500,3174
2007-09-25,00:07:00,1540.7500,1540.7500,1540.2500,1540.5000,1197
2007-09-25,00:08:00,1540.5000,1540.5000,1539.5000,1539.5000,3523
2007-09-25,00:09:00,1539.5000,1540.0000,1539.2500,1540.0000,989
2007-09-25,00:10:00,1540.0000,1540.5000,1539.7500,1540.2500,1928
2007-09-25,00:11:00,1540.2500,1540.5000,1539.7500,1539.7500,1622
2007-09-25,00:12:00,1539.7500,1540.2500,1539.7500,1540.0000,1089
2007-09-25,00:13:00,1540.0000,1540.0000,1539.2500,1539.7500,1575
2007-09-25,00:14:00,1539.7500,1540.0000,1539.7500,1539.7500,447
2007-09-25,00:15:00,1540.0000,1540.0000,1539.0000,1539.0000,2549
2007-09-25,00:16:00,1539.2500,1539.5000,1539.0000,1539.5000,1364
2007-09-25,00:17:00,1539.5000,1539.5000,1538.7500,1538.7500,1441
2007-09-25,00:18:00,1538.7500,1539.0000,1538.5000,1538.7500,3038
2007-09-25,00:19:00,1538.7500,1539.2500,1538.7500,1539.2500,1536
2007-09-25,00:20:00,1539.2500,1539.2500,1538.5000,1538.7500,1278
2007-09-25,00:21:00,1539.0000,1539.0000,1538.5000,1538.5000,937
2007-09-25,00:22:00,1538.5000,1538.7500,1538.0000,1538.5000,2805
2007-09-25,00:23:00,1538.2500,1539.2500,1538.2500,1539.0000,2333
2007-09-25,00:24:00,1539.0000,1539.0000,1538.5000,1538.7500,1389
2007-09-25,00:25:00,1538.7500,1539.0000,1538.2500,1538.2500,1690
2007-09-25,00:26:00,1538.5000,1538.5000,1538.2500,1538.5000,398
2007-09-25,00:27:00,1538.5000,1538.7500,1538.0000,1538.7500,2345
2007-09-25,00:28:00,1538.5000,1539.2500,1538.5000,1539.2500,1455
2007-09-25,00:29:00,1539.0000,1539.7500,1539.0000,1539.7500,3486
2007-09-25,00:30:00,1539.7500,1540.0000,1539.0000,1539.2500,1973
2007-09-25,00:31:00,1539.0000,1539.5000,1539.0000,1539.5000,271
2007-09-25,00:32:00,1539.5000,1539.7500,1539.0000,1539.0000,1087
2007-09-25,00:33:00,1539.0000,1539.2500,1538.0000,1538.5000,7424
2007-09-25,00:34:00,1538.2500,1539.2500,1538.2500,1539.0000,4299
2007-09-25,00:35:00,1538.7500,1538.7500,1538.2500,1538.5000,2057
2007-09-25,00:36:00,1538.5000,1538.7500,1538.5000,1538.5000,164
2007-09-25,00:37:00,1538.5000,1539.2500,1538.5000,1539.0000,2085
2007-09-25,00:38:00,1538.7500,1539.7500,1538.7500,1539.5000,2213
2007-09-25,00:39:00,1539.5000,1539.5000,1538.5000,1538.5000,1380
2007-09-25,00:40:00,1538.5000,1538.7500,1538.2500,1538.7500,2163
2007-09-25,00:41:00,1538.7500,1539.0000,1538.5000,1539.0000,291
2007-09-25,00:42:00,1538.7500,1539.0000,1538.7500,1538.7500,292
2007-09-25,00:43:00,1538.7500,1539.0000,1538.7500,1538.7500,143
2007-09-25,00:44:00,1538.7500,1539.0000,1538.7500,1538.7500,99
2007-09-25,00:45:00,1538.7500,1539.5000,1538.5000,1539.2500,1883
2007-09-25,00:46:00,1539.5000,1539.7500,1539.2500,1539.5000,1395
2007-09-25,00:47:00,1539.5000,1539.5000,1539.2500,1539.5000,531
2007-09-25,00:48:00,1539.2500,1539.5000,1539.0000,1539.2500,462
2007-09-25,00:49:00,1539.2500,1539.2500,1539.0000,1539.0000,578
2007-09-25,00:50:00,1538.7500,1539.0000,1538.2500,1538.5000,648
2007-09-25,00:51:00,1538.2500,1538.5000,1538.2500,1538.2500,604
2007-09-25,00:52:00,1538.5000,1538.5000,1538.0000,1538.5000,1870
2007-09-25,00:53:00,1538.5000,1538.5000,1537.2500,1537.5000,9143
2007-09-25,00:54:00,1537.5000,1537.7500,1537.0000,1537.5000,5541
2007-09-25,00:55:00,1537.5000,1537.7500,1537.0000,1537.5000,3176
2007-09-25,00:56:00,1537.2500,1537.7500,1537.2500,1537.7500,1799
2007-09-25,00:57:00,1537.7500,1538.2500,1537.5000,1537.7500,1472
2007-09-25,00:58:00,1538.0000,1538.2500,1537.7500,1538.0000,541
2007-09-25,00:59:00,1538.0000,1538.5000,1537.7500,1538.5000,1459
2007-09-25,01:00:00,1538.2500,1538.2500,1538.0000,1538.0000,434
2007-09-25,01:01:00,1538.0000,1538.2500,1537.7500,1537.7500,1372
2007-09-25,01:02:00,1537.7500,1538.0000,1537.7500,1537.7500,713
2007-09-25,01:03:00,1537.7500,1538.7500,1537.7500,1538.5000,2612
2007-09-25,01:04:00,1538.5000,1538.5000,1538.0000,1538.2500,701
2007-09-25,01:05:00,1538.0000,1538.5000,1538.0000,1538.2500,378
2007-09-25,01:06:00,1538.2500,1538.2500,1537.7500,1537.7500,1203
2007-09-25,01:07:00,1537.7500,1538.2500,1537.7500,1538.2500,502
2007-09-25,01:08:00,1538.2500,1538.2500,1538.0000,1538.0000,844
2007-09-25,01:09:00,1538.0000,1538.2500,1537.7500,1538.2500,832
2007-09-25,01:10:00,1538.0000,1538.2500,1537.7500,1538.0000,503
2007-09-25,01:11:00,1538.0000,1538.2500,1537.5000,1537.5000,969
2007-09-25,01:12:00,1537.7500,1537.7500,1536.5000,1536.7500,7135
2007-09-25,01:13:00,1537.0000,1537.2500,1536.7500,1537.0000,3238
2007-09-25,01:14:00,1537.0000,1537.2500,1536.7500,1537.0000,1445
2007-09-25,01:15:00,1537.0000,1537.2500,1535.7500,1535.7500,6278
2007-09-25,01:16:00,1536.0000,1536.5000,1535.5000,1536.0000,4717
2007-09-25,01:17:00,1536.0000,1536.2500,1535.5000,1535.7500,5363
2007-09-25,01:18:00,1535.7500,1536.7500,1535.7500,1536.2500,4708
2007-09-25,01:19:00,1536.2500,1536.5000,1536.0000,1536.2500,2152
2007-09-25,01:20:00,1536.2500,1536.2500,1535.7500,1535.7500,1779
2007-09-25,01:21:00,1535.7500,1536.0000,1535.2500,1535.2500,2620
2007-09-25,01:22:00,1535.2500,1535.7500,1534.5000,1534.7500,9864
2007-09-25,01:23:00,1535.0000,1535.0000,1534.0000,1534.2500,7491
2007-09-25,01:24:00,1534.2500,1534.7500,1534.2500,1534.5000,2131
2007-09-25,01:25:00,1534.2500,1534.7500,1534.0000,1534.5000,4357
2007-09-25,01:26:00,1534.5000,1535.0000,1534.5000,1534.5000,1027
2007-09-25,01:27:00,1534.7500,1535.0000,1534.5000,1535.0000,1976
2007-09-25,01:28:00,1534.7500,1535.2500,1534.5000,1534.5000,3128
2007-09-25,01:29:00,1534.5000,1535.2500,1534.5000,1535.0000,1853
2007-09-25,01:30:00,1534.7500,1535.2500,1533.2500,1533.2500,7867
2007-09-25,01:31:00,1533.5000,1533.7500,1531.7500,1532.2500,24227
2007-09-25,01:32:00,1532.2500,1533.2500,1532.0000,1532.5000,7244
2007-09-25,01:33:00,1532.7500,1533.7500,1532.5000,1533.5000,6060
2007-09-25,01:34:00,1533.5000,1533.7500,1532.7500,1533.2500,6421
2007-09-25,01:35:00,1533.2500,1533.5000,1532.0000,1532.5000,4143
2007-09-25,01:36:00,1532.2500,1532.7500,1532.2500,1532.2500,2362
2007-09-25,01:37:00,1532.2500,1532.7500,1532.2500,1532.5000,2626
2007-09-25,01:38:00,1532.2500,1532.7500,1532.0000,1532.2500,2804
2007-09-25,01:39:00,1532.2500,1533.7500,1532.2500,1533.5000,5764
2007-09-25,01:40:00,1533.5000,1534.0000,1533.2500,1533.5000,3312
2007-09-25,01:41:00,1533.5000,1533.7500,1533.0000,1533.2500,1400
2007-09-25,01:42:00,1533.2500,1533.5000,1533.2500,1533.2500,947
2007-09-25,01:43:00,1533.5000,1534.2500,1533.2500,1533.5000,3608
2007-09-25,01:44:00,1533.2500,1533.7500,1533.0000,1533.2500,1568
2007-09-25,01:45:00,1533.2500,1533.2500,1532.2500,1532.5000,6279
2007-09-25,01:46:00,1532.7500,1533.2500,1532.5000,1533.2500,3285
2007-09-25,01:47:00,1533.2500,1533.2500,1532.2500,1532.2500,1696
2007-09-25,01:48:00,1532.2500,1532.5000,1531.2500,1531.7500,10109
2007-09-25,01:49:00,1531.7500,1532.0000,1530.7500,1531.2500,7792
2007-09-25,01:50:00,1531.5000,1532.0000,1531.2500,1531.7500,4996
2007-09-25,01:51:00,1531.7500,1532.2500,1531.5000,1532.0000,5867
2007-09-25,01:52:00,1531.7500,1532.0000,1531.5000,1531.7500,1153
2007-09-25,01:53:00,1531.7500,1532.0000,1531.5000,1531.7500,1664
2007-09-25,01:54:00,1531.7500,1532.7500,1531.7500,1532.5000,6454
2007-09-25,01:55:00,1532.5000,1533.0000,1532.2500,1532.7500,4737
2007-09-25,01:56:00,1532.7500,1532.7500,1532.2500,1532.7500,3573
2007-09-25,01:57:00,1532.5000,1533.5000,1532.5000,1533.5000,2582
2007-09-25,01:58:00,1533.5000,1533.5000,1531.5000,1531.7500,5553
2007-09-25,01:59:00,1532.0000,1532.2500,1531.7500,1532.2500,2141
2007-09-25,02:00:00,1532.0000,1533.2500,1532.0000,1533.0000,2367
2007-09-25,02:01:00,1533.0000,1533.2500,1532.7500,1532.7500,1982
2007-09-25,02:02:00,1532.7500,1532.7500,1532.2500,1532.7500,1681
2007-09-25,02:03:00,1532.5000,1533.0000,1532.5000,1532.7500,511
2007-09-25,02:04:00,1533.0000,1533.0000,1532.2500,1532.5000,1140
2007-09-25,02:05:00,1532.2500,1532.5000,1531.7500,1532.0000,2206
2007-09-25,02:06:00,1531.7500,1532.5000,1531.5000,1532.2500,2964
2007-09-25,02:07:00,1532.0000,1532.5000,1532.0000,1532.0000,1531
2007-09-25,02:08:00,1532.2500,1533.2500,1532.0000,1533.0000,2530
2007-09-25,02:09:00,1533.0000,1534.2500,1533.0000,1533.7500,6158
2007-09-25,02:10:00,1533.5000,1533.7500,1533.0000,1533.5000,4886
2007-09-25,02:11:00,1533.2500,1533.7500,1532.7500,1532.7500,3512
2007-09-25,02:12:00,1533.0000,1533.2500,1532.7500,1533.0000,1499
2007-09-25,02:13:00,1533.0000,1533.0000,1532.2500,1532.2500,2016
2007-09-25,02:14:00,1532.5000,1533.0000,1532.2500,1532.7500,1357
2007-09-25,02:15:00,1532.7500,1532.7500,1532.2500,1532.5000,1105
2007-09-25,02:16:00,1532.5000,1533.0000,1532.2500,1532.7500,1800
2007-09-25,02:17:00,1532.7500,1533.7500,1532.7500,1533.5000,2352
2007-09-25,02:18:00,1533.2500,1533.5000,1533.0000,1533.2500,1094
2007-09-25,02:19:00,1533.2500,1533.2500,1532.5000,1533.0000,2460
2007-09-25,02:20:00,1533.2500,1533.7500,1532.7500,1533.0000,2246
2007-09-25,02:21:00,1533.0000,1533.2500,1532.0000,1532.2500,3450
2007-09-25,02:22:00,1532.5000,1532.5000,1531.5000,1531.7500,4563
2007-09-25,02:23:00,1531.7500,1532.0000,1531.5000,1532.0000,1278
2007-09-25,02:24:00,1532.0000,1532.2500,1531.2500,1531.5000,2735
2007-09-25,02:25:00,1531.2500,1531.5000,1530.2500,1530.2500,9344
2007-09-25,02:26:00,1530.5000,1531.0000,1530.0000,1530.5000,6052
2007-09-25,02:27:00,1530.7500,1531.2500,1530.2500,1531.0000,5693
2007-09-25,02:28:00,1531.0000,1531.2500,1530.5000,1530.5000,1145
2007-09-25,02:29:00,1530.5000,1531.0000,1530.0000,1530.0000,2449
2007-09-25,02:30:00,1530.2500,1530.5000,1529.5000,1530.0000,10402
2007-09-25,02:31:00,1530.2500,1530.2500,1529.2500,1529.7500,4490
2007-09-25,02:32:00,1530.0000,1530.7500,1530.0000,1530.5000,4305
2007-09-25,02:33:00,1530.5000,1530.7500,1530.0000,1530.0000,2465
2007-09-25,02:34:00,1530.0000,1530.0000,1529.2500,1529.7500,6262
2007-09-25,02:35:00,1529.7500,1530.0000,1529.0000,1529.2500,7171
2007-09-25,02:36:00,1529.2500,1529.5000,1528.7500,1529.2500,8140
2007-09-25,02:37:00,1529.2500,1530.5000,1529.2500,1530.2500,5465
2007-09-25,02:38:00,1530.2500,1531.5000,1530.0000,1530.7500,8035
2007-09-25,02:39:00,1530.7500,1531.2500,1530.7500,1531.0000,2355
2007-09-25,02:40:00,1531.0000,1531.2500,1530.5000,1531.2500,3118
2007-09-25,02:41:00,1531.0000,1532.0000,1531.0000,1531.0000,3624
2007-09-25,02:42:00,1531.0000,1531.5000,1530.7500,1531.5000,2221
2007-09-25,02:43:00,1531.5000,1531.7500,1530.7500,1531.0000,3201
2007-09-25,02:44:00,1531.0000,1531.2500,1530.7500,1530.7500,648
2007-09-25,02:45:00,1530.7500,1531.0000,1530.5000,1530.5000,1825
2007-09-25,02:46:00,1530.5000,1530.7500,1530.5000,1530.5000,858
2007-09-25,02:47:00,1530.5000,1530.5000,1529.7500,1529.7500,5028
2007-09-25,02:48:00,1530.0000,1530.2500,1529.2500,1530.0000,5299
2007-09-25,02:49:00,1530.0000,1531.0000,1529.7500,1531.0000,5912
2007-09-25,02:50:00,1530.7500,1531.2500,1530.5000,1531.0000,2680
2007-09-25,02:51:00,1531.0000,1531.2500,1530.7500,1531.2500,1312
2007-09-25,02:52:00,1531.0000,1531.5000,1531.0000,1531.5000,1564
2007-09-25,02:53:00,1531.2500,1531.5000,1530.7500,1531.0000,1984
2007-09-25,02:54:00,1531.0000,1531.2500,1530.7500,1531.2500,785
2007-09-25,02:55:00,1531.2500,1531.5000,1530.7500,1531.0000,869
2007-09-25,02:56:00,1531.0000,1531.0000,1530.2500,1530.2500,1748
2007-09-25,02:57:00,1530.2500,1531.2500,1530.2500,1531.0000,2180
2007-09-25,02:58:00,1531.0000,1531.2500,1530.5000,1531.2500,1968
2007-09-25,02:59:00,1531.2500,1531.7500,1531.0000,1531.2500,3302
2007-09-25,03:00:00,1531.0000,1531.0000,1530.0000,1530.0000,5977
2007-09-25,03:01:00,1530.2500,1530.2500,1528.7500,1529.0000,8284
2007-09-25,03:02:00,1529.2500,1529.5000,1528.5000,1528.5000,7094
2007-09-25,03:03:00,1528.5000,1529.2500,1528.2500,1529.2500,7653
2007-09-25,03:04:00,1529.2500,1531.0000,1529.0000,1529.7500,11204
2007-09-25,03:05:00,1529.7500,1531.2500,1529.5000,1530.7500,4309
2007-09-25,03:06:00,1530.7500,1531.0000,1530.2500,1530.5000,4077
2007-09-25,03:07:00,1530.5000,1531.0000,1530.2500,1530.7500,1149
2007-09-25,03:08:00,1530.7500,1530.7500,1530.0000,1530.5000,1603
2007-09-25,03:09:00,1530.7500,1531.0000,1530.2500,1530.2500,4782
2007-09-25,03:10:00,1530.2500,1530.5000,1529.5000,1529.5000,2080
2007-09-25,03:11:00,1529.5000,1529.7500,1529.2500,1529.5000,3103
2007-09-25,03:12:00,1529.2500,1529.7500,1528.5000,1528.7500,7560
2007-09-25,03:13:00,1529.0000,1529.2500,1528.5000,1529.0000,2608
2007-09-25,03:14:00,1529.0000,1529.0000,1528.5000,1529.0000,1911
2007-09-25,03:15:00,1528.7500,1529.0000,1528.0000,1528.5000,7359
2007-09-25,03:16:00,1528.5000,1529.5000,1528.5000,1529.0000,3298
2007-09-25,03:17:00,1529.0000,1529.2500,1528.7500,1528.7500,483
2007-09-25,03:18:00,1529.0000,1530.2500,1528.7500,1529.5000,6112
2007-09-25,03:19:00,1529.2500,1530.0000,1529.2500,1529.5000,1555
2007-09-25,03:20:00,1529.7500,1530.0000,1529.5000,1530.0000,1357
2007-09-25,03:21:00,1530.2500,1530.5000,1530.0000,1530.5000,4977
2007-09-25,03:22:00,1530.5000,1531.2500,1530.2500,1531.0000,5901
2007-09-25,03:23:00,1531.0000,1532.0000,1530.7500,1532.0000,4897
2007-09-25,03:24:00,1531.7500,1532.0000,1531.2500,1531.2500,7176
2007-09-25,03:25:00,1531.5000,1531.5000,1531.0000,1531.0000,1103
2007-09-25,03:26:00,1531.0000,1531.2500,1530.7500,1531.0000,896
2007-09-25,03:27:00,1530.7500,1531.5000,1530.7500,1531.5000,2882
2007-09-25,03:28:00,1531.5000,1531.7500,1531.2500,1531.7500,1310
2007-09-25,03:29:00,1531.5000,1532.2500,1531.5000,1532.2500,3406
2007-09-25,03:30:00,1532.0000,1532.2500,1531.7500,1532.0000,3036
2007-09-25,03:31:00,1532.0000,1532.0000,1530.5000,1530.5000,4875
2007-09-25,03:32:00,1530.5000,1531.0000,1530.5000,1530.7500,2097
2007-09-25,03:33:00,1530.7500,1531.2500,1530.7500,1530.7500,1015
2007-09-25,03:34:00,1530.7500,1531.0000,1530.0000,1530.2500,3276
2007-09-25,03:35:00,1530.2500,1530.7500,1530.0000,1530.5000,3355
2007-09-25,03:36:00,1530.5000,1530.7500,1530.0000,1530.2500,2276
2007-09-25,03:37:00,1530.2500,1530.5000,1529.2500,1529.5000,4214
2007-09-25,03:38:00,1529.5000,1529.7500,1528.7500,1529.7500,4037
2007-09-25,03:39:00,1529.5000,1530.5000,1529.5000,1530.0000,3914
2007-09-25,03:40:00,1530.0000,1530.5000,1529.7500,1530.2500,1694
2007-09-25,03:41:00,1530.2500,1530.7500,1530.0000,1530.2500,2645
2007-09-25,03:42:00,1530.2500,1531.5000,1530.2500,1530.7500,5124
2007-09-25,03:43:00,1531.0000,1531.2500,1529.7500,1530.0000,4732
2007-09-25,03:44:00,1530.0000,1530.5000,1530.0000,1530.5000,3385
2007-09-25,03:45:00,1530.5000,1530.7500,1530.2500,1530.7500,1933
2007-09-25,03:46:00,1530.7500,1530.7500,1530.2500,1530.5000,2837
2007-09-25,03:47:00,1530.5000,1531.7500,1530.2500,1530.5000,7492
2007-09-25,03:48:00,1530.2500,1531.2500,1530.2500,1531.0000,1886
2007-09-25,03:49:00,1531.0000,1531.5000,1530.7500,1530.7500,2408
2007-09-25,03:50:00,1530.7500,1531.0000,1529.5000,1530.0000,6027
2007-09-25,03:51:00,1530.0000,1530.5000,1529.7500,1530.0000,3223
2007-09-25,03:52:00,1530.0000,1530.5000,1530.0000,1530.0000,660
2007-09-25,03:53:00,1530.2500,1530.2500,1529.5000,1529.7500,3731
2007-09-25,03:54:00,1529.7500,1529.7500,1529.2500,1529.2500,4152
2007-09-25,03:55:00,1529.2500,1529.5000,1528.7500,1529.0000,6003
2007-09-25,03:56:00,1529.0000,1529.2500,1528.5000,1528.7500,6306
2007-09-25,03:57:00,1528.7500,1529.2500,1528.5000,1529.0000,4647
2007-09-25,03:58:00,1529.2500,1529.2500,1528.7500,1529.2500,4890
2007-09-25,03:59:00,1529.2500,1530.0000,1529.0000,1529.7500,16168
2007-09-25,04:00:00,1530.0000,1531.5000,1529.7500,1531.0000,17828
2007-09-25,04:01:00,1531.0000,1531.2500,1530.7500,1531.2500,5874
2007-09-25,04:02:00,1531.2500,1531.5000,1531.0000,1531.5000,2046
2007-09-25,04:03:00,1531.2500,1531.7500,1531.2500,1531.2500,3574
2007-09-25,04:04:00,1531.5000,1531.5000,1530.7500,1530.7500,3553
2007-09-25,04:05:00,1530.7500,1531.2500,1530.5000,1531.0000,2303
2007-09-25,04:06:00,1531.2500,1531.2500,1531.0000,1531.2500,1622
2007-09-25,04:07:00,1531.2500,1531.5000,1530.7500,1530.7500,1944
2007-09-25,04:08:00,1530.7500,1531.0000,1530.5000,1530.7500,1899
2007-09-25,04:09:00,1530.7500,1531.2500,1530.5000,1531.0000,1347
2007-09-25,04:10:00,1531.2500,1531.5000,1531.0000,1531.2500,4812
2007-09-25,04:11:00,1531.0000,1531.7500,1531.0000,1531.7500,1951
2007-09-25,04:12:00,1531.5000,1532.0000,1531.5000,1531.7500,2261
2007-09-25,04:13:00,1531.7500,1532.0000,1531.5000,1531.7500,2446
2007-09-25,04:14:00,1531.7500,1532.0000,1531.5000,1531.5000,9810
2007-09-25,04:22:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-25,04:30:00,1531.2500,1531.5000,1531.0000,1531.2500,728
2007-09-25,04:31:00,1531.0000,1531.0000,1530.5000,1531.0000,384
2007-09-25,04:32:00,1530.7500,1530.7500,1530.2500,1530.5000,238
2007-09-25,04:33:00,1530.7500,1530.7500,1530.5000,1530.5000,240
2007-09-25,04:34:00,1530.5000,1530.7500,1530.5000,1530.7500,105
2007-09-25,04:35:00,1530.5000,1530.5000,1530.2500,1530.5000,166
2007-09-25,04:36:00,1530.7500,1530.7500,1530.7500,1530.7500,227
2007-09-25,04:38:00,1530.5000,1530.5000,1530.5000,1530.5000,67
2007-09-25,04:39:00,1530.5000,1530.5000,1530.5000,1530.5000,8
2007-09-25,04:40:00,1530.5000,1530.5000,1530.2500,1530.5000,81
2007-09-25,04:41:00,1530.5000,1530.5000,1530.5000,1530.5000,4
2007-09-25,04:42:00,1530.7500,1530.7500,1530.5000,1530.5000,36
2007-09-25,04:43:00,1530.5000,1530.5000,1530.5000,1530.5000,35
2007-09-25,04:44:00,1530.2500,1530.5000,1530.2500,1530.5000,189
2007-09-25,04:45:00,1530.5000,1530.5000,1530.5000,1530.5000,53
2007-09-25,04:46:00,1530.2500,1530.2500,1530.2500,1530.2500,113
2007-09-25,04:47:00,1530.2500,1530.5000,1530.2500,1530.2500,29
2007-09-25,04:48:00,1530.2500,1530.5000,1530.2500,1530.5000,32
2007-09-25,04:49:00,1530.2500,1530.2500,1530.2500,1530.2500,70
2007-09-25,04:50:00,1530.2500,1530.5000,1530.2500,1530.5000,25
2007-09-25,04:51:00,1530.5000,1530.7500,1530.5000,1530.5000,44
2007-09-25,04:52:00,1530.5000,1530.7500,1530.5000,1530.7500,45
2007-09-25,04:53:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-25,04:54:00,1530.7500,1530.7500,1530.7500,1530.7500,12
2007-09-25,04:55:00,1530.7500,1530.7500,1530.7500,1530.7500,9
2007-09-25,04:56:00,1530.7500,1530.7500,1530.7500,1530.7500,1
2007-09-25,04:57:00,1530.7500,1530.7500,1530.7500,1530.7500,39
2007-09-25,04:58:00,1531.0000,1531.0000,1530.7500,1531.0000,54
2007-09-25,04:59:00,1530.7500,1530.7500,1530.7500,1530.7500,144
2007-09-25,05:00:00,1530.7500,1531.0000,1530.7500,1531.0000,175
2007-09-25,05:01:00,1530.7500,1530.7500,1530.7500,1530.7500,45
2007-09-25,05:03:00,1530.5000,1530.7500,1530.5000,1530.5000,23
2007-09-25,05:04:00,1530.7500,1530.7500,1530.5000,1530.5000,114
2007-09-25,05:06:00,1530.7500,1530.7500,1530.5000,1530.5000,23
2007-09-25,05:07:00,1530.7500,1530.7500,1530.5000,1530.5000,2
2007-09-25,05:09:00,1530.7500,1531.0000,1530.7500,1530.7500,115
2007-09-25,05:10:00,1530.7500,1530.7500,1530.7500,1530.7500,6
2007-09-25,05:11:00,1530.7500,1530.7500,1530.7500,1530.7500,6
2007-09-25,05:12:00,1531.0000,1531.0000,1531.0000,1531.0000,145
2007-09-25,05:13:00,1531.0000,1531.0000,1530.7500,1531.0000,65
2007-09-25,05:14:00,1531.0000,1531.0000,1530.7500,1530.7500,65
2007-09-25,05:15:00,1530.7500,1530.7500,1530.0000,1530.2500,576
2007-09-25,05:16:00,1530.5000,1530.5000,1530.0000,1530.0000,746
2007-09-25,05:17:00,1530.0000,1530.0000,1530.0000,1530.0000,82
2007-09-25,05:18:00,1530.0000,1530.7500,1530.0000,1530.7500,301
2007-09-25,05:19:00,1530.7500,1530.7500,1530.2500,1530.2500,35
2007-09-25,05:20:00,1530.2500,1530.2500,1530.0000,1530.0000,326
2007-09-25,05:21:00,1530.0000,1530.2500,1530.0000,1530.0000,229
2007-09-25,05:22:00,1530.0000,1530.2500,1529.7500,1530.0000,36
2007-09-25,05:23:00,1529.7500,1529.7500,1529.2500,1529.5000,889
2007-09-25,05:24:00,1529.5000,1529.5000,1529.2500,1529.2500,150
2007-09-25,05:25:00,1529.5000,1529.7500,1529.2500,1529.7500,35
2007-09-25,05:26:00,1529.5000,1529.5000,1529.2500,1529.2500,11
2007-09-25,05:27:00,1529.2500,1529.7500,1529.2500,1529.5000,111
2007-09-25,05:28:00,1529.7500,1530.0000,1529.7500,1529.7500,140
2007-09-25,05:29:00,1529.7500,1529.7500,1529.5000,1529.7500,84
2007-09-25,06:00:00,1529.2500,1529.5000,1528.5000,1529.0000,1233
2007-09-25,06:01:00,1529.2500,1529.2500,1528.5000,1529.0000,294
2007-09-25,06:02:00,1528.7500,1529.0000,1528.7500,1528.7500,90
2007-09-25,06:03:00,1529.0000,1529.2500,1528.5000,1528.5000,408
2007-09-25,06:04:00,1528.5000,1528.7500,1528.2500,1528.7500,246
2007-09-25,06:05:00,1528.5000,1528.5000,1528.0000,1528.0000,562
2007-09-25,06:06:00,1528.2500,1528.2500,1527.2500,1527.5000,1005
2007-09-25,06:07:00,1527.5000,1527.5000,1527.0000,1527.5000,610
2007-09-25,06:08:00,1527.5000,1527.7500,1527.5000,1527.7500,165
2007-09-25,06:09:00,1527.7500,1528.0000,1527.7500,1528.0000,169
2007-09-25,06:10:00,1528.0000,1528.5000,1528.0000,1528.5000,273
2007-09-25,06:11:00,1528.5000,1528.5000,1528.5000,1528.5000,44
2007-09-25,06:12:00,1528.2500,1528.7500,1528.2500,1528.7500,218
2007-09-25,06:13:00,1528.5000,1528.5000,1528.2500,1528.5000,18
2007-09-25,06:14:00,1528.2500,1528.2500,1528.0000,1528.0000,34
2007-09-25,06:15:00,1528.0000,1528.5000,1528.0000,1528.2500,114
2007-09-25,06:16:00,1528.5000,1528.5000,1528.5000,1528.5000,21
2007-09-25,06:17:00,1528.5000,1528.5000,1528.2500,1528.5000,13
2007-09-25,06:18:00,1528.5000,1528.5000,1528.2500,1528.2500,12
2007-09-25,06:19:00,1528.5000,1528.5000,1528.5000,1528.5000,2
2007-09-25,06:20:00,1528.2500,1528.5000,1528.2500,1528.5000,9
2007-09-25,06:21:00,1528.2500,1528.5000,1528.2500,1528.2500,56
2007-09-25,06:22:00,1528.2500,1528.2500,1528.2500,1528.2500,1
2007-09-25,06:23:00,1528.2500,1528.5000,1528.2500,1528.5000,30
2007-09-25,06:24:00,1528.2500,1528.2500,1528.2500,1528.2500,12
2007-09-25,06:25:00,1528.2500,1528.2500,1528.2500,1528.2500,7
2007-09-25,06:27:00,1528.2500,1528.2500,1528.2500,1528.2500,2
2007-09-25,06:29:00,1528.2500,1528.2500,1528.0000,1528.2500,52
2007-09-25,06:30:00,1528.2500,1528.2500,1528.2500,1528.2500,10
2007-09-25,06:31:00,1528.2500,1528.2500,1528.0000,1528.2500,16
2007-09-25,06:32:00,1528.0000,1528.0000,1527.7500,1527.7500,110
2007-09-25,06:33:00,1527.7500,1528.0000,1527.7500,1528.0000,79
2007-09-25,06:34:00,1528.0000,1528.0000,1528.0000,1528.0000,43
2007-09-25,06:35:00,1528.0000,1528.0000,1527.7500,1528.0000,16
2007-09-25,06:36:00,1528.0000,1528.0000,1528.0000,1528.0000,4
2007-09-25,06:37:00,1528.2500,1528.5000,1528.0000,1528.2500,65
2007-09-25,06:38:00,1528.2500,1528.2500,1528.0000,1528.0000,13
2007-09-25,06:39:00,1528.0000,1528.0000,1527.7500,1527.7500,97
2007-09-25,06:40:00,1527.7500,1527.7500,1527.5000,1527.7500,248
2007-09-25,06:41:00,1527.5000,1527.7500,1527.5000,1527.7500,13
2007-09-25,06:42:00,1527.7500,1527.7500,1527.7500,1527.7500,14
2007-09-25,06:43:00,1527.7500,1527.7500,1527.5000,1527.7500,29
2007-09-25,06:44:00,1527.7500,1528.0000,1527.7500,1528.0000,26
2007-09-25,06:46:00,1528.0000,1528.0000,1528.0000,1528.0000,13
2007-09-25,06:47:00,1527.7500,1528.0000,1527.7500,1527.7500,20
2007-09-25,06:48:00,1527.7500,1527.7500,1527.2500,1527.5000,177
2007-09-25,06:49:00,1527.5000,1527.5000,1527.2500,1527.5000,7
2007-09-25,06:50:00,1527.2500,1527.2500,1526.5000,1526.5000,466
2007-09-25,06:51:00,1526.7500,1527.0000,1526.5000,1526.7500,134
2007-09-25,06:52:00,1526.7500,1527.0000,1526.7500,1527.0000,66
2007-09-25,06:53:00,1527.0000,1527.0000,1526.7500,1526.7500,6
2007-09-25,06:55:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-09-25,06:56:00,1527.0000,1527.0000,1527.0000,1527.0000,7
2007-09-25,06:57:00,1527.0000,1527.0000,1526.7500,1527.0000,142
2007-09-25,06:58:00,1527.0000,1527.0000,1527.0000,1527.0000,20
2007-09-25,06:59:00,1527.0000,1527.2500,1527.0000,1527.2500,46
2007-09-25,07:00:00,1527.2500,1527.5000,1527.2500,1527.5000,149
2007-09-25,07:01:00,1527.5000,1527.5000,1527.2500,1527.2500,11
2007-09-25,07:02:00,1527.5000,1527.5000,1527.2500,1527.2500,15
2007-09-25,07:03:00,1527.5000,1527.5000,1527.2500,1527.2500,9
2007-09-25,07:04:00,1527.2500,1527.2500,1527.0000,1527.0000,247
2007-09-25,07:05:00,1527.2500,1527.2500,1526.7500,1527.0000,12
2007-09-25,07:06:00,1527.2500,1527.5000,1527.2500,1527.2500,82
2007-09-25,07:07:00,1527.2500,1527.2500,1526.7500,1527.0000,216
2007-09-25,07:08:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-09-25,07:09:00,1527.0000,1527.0000,1527.0000,1527.0000,7
2007-09-25,07:11:00,1527.0000,1527.2500,1527.0000,1527.0000,31
2007-09-25,07:12:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-09-25,07:13:00,1527.0000,1527.0000,1527.0000,1527.0000,19
2007-09-25,07:14:00,1527.0000,1527.0000,1526.7500,1527.0000,168
2007-09-25,07:15:00,1526.7500,1526.7500,1526.7500,1526.7500,82
2007-09-25,07:16:00,1526.7500,1526.7500,1526.5000,1526.7500,31
2007-09-25,07:17:00,1526.7500,1527.0000,1526.7500,1527.0000,150
2007-09-25,07:18:00,1527.0000,1527.0000,1527.0000,1527.0000,12
2007-09-25,07:19:00,1527.0000,1527.2500,1527.0000,1527.2500,2
2007-09-25,07:20:00,1527.0000,1527.0000,1526.7500,1527.0000,23
2007-09-25,07:21:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-09-25,07:22:00,1527.0000,1527.0000,1527.0000,1527.0000,10
2007-09-25,07:23:00,1527.0000,1527.2500,1527.0000,1527.0000,49
2007-09-25,07:24:00,1527.0000,1527.2500,1527.0000,1527.0000,30
2007-09-25,07:25:00,1527.0000,1527.2500,1527.0000,1527.0000,13
2007-09-25,07:26:00,1526.7500,1526.7500,1526.7500,1526.7500,70
2007-09-25,07:27:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-09-25,07:28:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-09-25,07:29:00,1527.0000,1527.0000,1526.7500,1527.0000,12
2007-09-25,07:30:00,1526.7500,1526.7500,1526.7500,1526.7500,164
2007-09-25,07:31:00,1526.7500,1526.7500,1526.7500,1526.7500,3
2007-09-25,07:32:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-09-25,07:33:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-09-25,07:34:00,1527.0000,1527.0000,1526.7500,1527.0000,12
2007-09-25,07:35:00,1527.0000,1527.0000,1527.0000,1527.0000,9
2007-09-25,07:36:00,1527.0000,1527.0000,1527.0000,1527.0000,58
2007-09-25,07:37:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-09-25,07:38:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-09-25,07:39:00,1527.0000,1527.0000,1526.7500,1527.0000,24
2007-09-25,07:40:00,1527.0000,1527.0000,1527.0000,1527.0000,18
2007-09-25,07:41:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-09-25,07:42:00,1527.0000,1527.2500,1527.0000,1527.2500,10
2007-09-25,07:43:00,1527.2500,1527.2500,1527.0000,1527.0000,4
2007-09-25,07:45:00,1527.2500,1527.2500,1527.2500,1527.2500,53
2007-09-25,07:46:00,1527.2500,1527.2500,1527.2500,1527.2500,21
2007-09-25,07:47:00,1527.2500,1527.2500,1527.2500,1527.2500,17
2007-09-25,07:48:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-09-25,07:49:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-09-25,07:50:00,1527.2500,1527.2500,1527.0000,1527.0000,115
2007-09-25,07:51:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-09-25,07:52:00,1527.2500,1527.2500,1527.2500,1527.2500,15
2007-09-25,07:53:00,1527.2500,1527.5000,1527.2500,1527.5000,24
2007-09-25,07:54:00,1527.2500,1527.2500,1527.2500,1527.2500,10
2007-09-25,07:55:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-09-25,07:56:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-09-25,07:57:00,1527.2500,1527.2500,1527.2500,1527.2500,107
2007-09-25,07:58:00,1527.2500,1527.2500,1527.2500,1527.2500,88
2007-09-25,07:59:00,1527.5000,1527.5000,1527.5000,1527.5000,242
2007-09-25,08:00:00,1527.7500,1527.7500,1527.5000,1527.5000,4
2007-09-25,08:01:00,1527.5000,1527.5000,1527.2500,1527.5000,80
2007-09-25,08:02:00,1527.7500,1527.7500,1527.7500,1527.7500,37
2007-09-25,08:03:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-09-25,08:04:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-09-25,08:05:00,1527.7500,1527.7500,1527.7500,1527.7500,45
2007-09-25,08:06:00,1527.7500,1527.7500,1527.5000,1527.5000,39
2007-09-25,08:07:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-09-25,08:09:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,08:10:00,1527.5000,1527.5000,1527.5000,1527.5000,20
2007-09-25,08:12:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-09-25,08:13:00,1527.7500,1527.7500,1527.7500,1527.7500,64
2007-09-25,08:14:00,1527.7500,1527.7500,1527.7500,1527.7500,25
2007-09-25,08:15:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-09-25,08:16:00,1527.7500,1527.7500,1527.7500,1527.7500,106
2007-09-25,08:17:00,1527.7500,1527.7500,1527.7500,1527.7500,16
2007-09-25,08:18:00,1528.0000,1528.0000,1527.7500,1527.7500,18
2007-09-25,08:20:00,1528.0000,1528.0000,1527.7500,1527.7500,63
2007-09-25,08:21:00,1528.0000,1528.0000,1527.7500,1527.7500,24
2007-09-25,08:22:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-09-25,08:23:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-09-25,08:24:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-09-25,08:26:00,1527.5000,1527.7500,1527.5000,1527.5000,14
2007-09-25,08:27:00,1527.5000,1527.5000,1527.5000,1527.5000,9
2007-09-25,08:28:00,1527.2500,1527.5000,1527.2500,1527.5000,32
2007-09-25,08:29:00,1527.5000,1527.7500,1527.2500,1527.7500,15
2007-09-25,08:30:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-09-25,08:31:00,1527.5000,1527.5000,1527.5000,1527.5000,7
2007-09-25,08:32:00,1527.5000,1527.5000,1527.5000,1527.5000,7
2007-09-25,08:33:00,1527.2500,1527.2500,1527.0000,1527.0000,55
2007-09-25,08:34:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-09-25,08:35:00,1527.0000,1527.5000,1527.0000,1527.5000,37
2007-09-25,08:36:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-09-25,08:38:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-09-25,08:39:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-09-25,08:40:00,1527.2500,1527.2500,1527.0000,1527.0000,49
2007-09-25,08:41:00,1527.0000,1527.0000,1526.7500,1526.7500,8
2007-09-25,08:42:00,1527.0000,1527.0000,1527.0000,1527.0000,73
2007-09-25,08:44:00,1527.0000,1527.2500,1527.0000,1527.2500,7
2007-09-25,08:46:00,1527.2500,1527.2500,1527.2500,1527.2500,42
2007-09-25,08:47:00,1527.2500,1527.2500,1527.2500,1527.2500,73
2007-09-25,08:48:00,1527.2500,1527.2500,1526.7500,1526.7500,33
2007-09-25,08:49:00,1526.7500,1526.7500,1526.7500,1526.7500,67
2007-09-25,08:50:00,1526.7500,1527.0000,1526.7500,1527.0000,107
2007-09-25,08:51:00,1526.7500,1526.7500,1526.7500,1526.7500,4
2007-09-25,08:52:00,1527.0000,1527.0000,1527.0000,1527.0000,36
2007-09-25,08:53:00,1527.0000,1527.2500,1527.0000,1527.2500,59
2007-09-25,08:54:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-09-25,08:55:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-09-25,08:56:00,1527.2500,1527.2500,1527.0000,1527.0000,36
2007-09-25,08:57:00,1527.0000,1527.2500,1527.0000,1527.2500,15
2007-09-25,08:58:00,1527.2500,1527.2500,1527.0000,1527.0000,20
2007-09-25,08:59:00,1527.0000,1527.0000,1527.0000,1527.0000,41
2007-09-25,09:01:00,1527.0000,1527.0000,1527.0000,1527.0000,61
2007-09-25,09:03:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-09-25,09:04:00,1527.2500,1527.2500,1527.0000,1527.0000,26
2007-09-25,09:06:00,1527.2500,1527.2500,1527.2500,1527.2500,62
2007-09-25,09:07:00,1527.2500,1527.2500,1527.2500,1527.2500,23
2007-09-25,09:08:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-09-25,09:10:00,1527.2500,1527.2500,1527.2500,1527.2500,4
2007-09-25,09:11:00,1527.5000,1527.5000,1527.2500,1527.2500,4
2007-09-25,09:12:00,1527.2500,1527.2500,1527.2500,1527.2500,4
2007-09-25,09:13:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-09-25,09:14:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-09-25,09:15:00,1527.0000,1527.0000,1527.0000,1527.0000,60
2007-09-25,09:16:00,1527.0000,1527.0000,1527.0000,1527.0000,10
2007-09-25,09:17:00,1527.0000,1527.0000,1527.0000,1527.0000,20
2007-09-25,09:18:00,1527.0000,1527.0000,1527.0000,1527.0000,30
2007-09-25,09:19:00,1527.0000,1527.0000,1527.0000,1527.0000,12
2007-09-25,09:21:00,1527.2500,1527.7500,1527.2500,1527.7500,138
2007-09-25,09:22:00,1527.5000,1527.7500,1527.5000,1527.7500,85
2007-09-25,09:23:00,1528.0000,1528.0000,1528.0000,1528.0000,147
2007-09-25,09:24:00,1528.0000,1528.0000,1527.7500,1527.7500,6
2007-09-25,09:27:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-09-25,09:28:00,1528.0000,1528.0000,1528.0000,1528.0000,10
2007-09-25,09:30:00,1527.7500,1528.0000,1527.7500,1527.7500,48
2007-09-25,09:31:00,1527.7500,1527.7500,1527.7500,1527.7500,62
2007-09-25,09:32:00,1527.7500,1527.7500,1527.7500,1527.7500,65
2007-09-25,09:33:00,1527.7500,1527.7500,1527.5000,1527.5000,53
2007-09-25,09:34:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,09:35:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-09-25,09:36:00,1527.5000,1527.5000,1527.5000,1527.5000,6
2007-09-25,09:37:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-09-25,09:38:00,1527.5000,1527.7500,1527.5000,1527.5000,18
2007-09-25,09:39:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-09-25,09:40:00,1527.5000,1527.7500,1527.5000,1527.7500,2
2007-09-25,09:41:00,1527.7500,1527.7500,1527.7500,1527.7500,13
2007-09-25,09:43:00,1527.5000,1527.5000,1527.5000,1527.5000,16
2007-09-25,09:44:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,09:45:00,1527.5000,1527.5000,1527.2500,1527.2500,48
2007-09-25,09:46:00,1527.2500,1527.2500,1527.0000,1527.0000,6
2007-09-25,09:47:00,1527.2500,1527.2500,1527.0000,1527.0000,2
2007-09-25,09:48:00,1527.2500,1527.2500,1527.2500,1527.2500,4
2007-09-25,09:49:00,1527.2500,1527.2500,1527.0000,1527.0000,2
2007-09-25,09:50:00,1527.0000,1527.2500,1527.0000,1527.2500,21
2007-09-25,09:51:00,1527.2500,1527.2500,1527.2500,1527.2500,11
2007-09-25,09:52:00,1527.2500,1527.2500,1527.2500,1527.2500,26
2007-09-25,09:53:00,1527.2500,1527.2500,1527.2500,1527.2500,17
2007-09-25,09:54:00,1527.2500,1527.2500,1527.2500,1527.2500,54
2007-09-25,09:59:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-09-25,10:00:00,1527.5000,1527.5000,1527.5000,1527.5000,94
2007-09-25,10:01:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,10:02:00,1527.5000,1527.5000,1527.2500,1527.2500,28
2007-09-25,10:03:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-09-25,10:04:00,1527.2500,1527.5000,1527.2500,1527.5000,39
2007-09-25,10:05:00,1527.5000,1527.5000,1527.5000,1527.5000,27
2007-09-25,10:07:00,1527.2500,1527.2500,1527.0000,1527.0000,97
2007-09-25,10:08:00,1527.0000,1527.2500,1527.0000,1527.0000,24
2007-09-25,10:09:00,1527.2500,1527.2500,1527.0000,1527.0000,14
2007-09-25,10:10:00,1527.0000,1527.0000,1526.7500,1527.0000,9
2007-09-25,10:11:00,1526.7500,1527.0000,1526.7500,1527.0000,7
2007-09-25,10:12:00,1527.2500,1527.2500,1527.0000,1527.0000,51
2007-09-25,10:13:00,1526.7500,1526.7500,1526.7500,1526.7500,110
2007-09-25,10:14:00,1526.7500,1527.0000,1526.7500,1527.0000,7
2007-09-25,10:15:00,1527.0000,1527.0000,1526.7500,1526.7500,31
2007-09-25,10:16:00,1526.7500,1526.7500,1526.7500,1526.7500,20
2007-09-25,10:17:00,1527.0000,1527.0000,1526.7500,1526.7500,22
2007-09-25,10:18:00,1526.7500,1527.0000,1526.5000,1526.7500,69
2007-09-25,10:19:00,1526.7500,1526.7500,1526.5000,1526.7500,66
2007-09-25,10:20:00,1526.5000,1526.7500,1526.5000,1526.5000,26
2007-09-25,10:21:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-09-25,10:22:00,1527.0000,1527.0000,1526.7500,1526.7500,13
2007-09-25,10:23:00,1526.7500,1526.7500,1526.7500,1526.7500,4
2007-09-25,10:24:00,1526.7500,1526.7500,1526.7500,1526.7500,45
2007-09-25,10:25:00,1526.7500,1526.7500,1526.5000,1526.7500,30
2007-09-25,10:26:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-09-25,10:27:00,1526.7500,1526.7500,1526.5000,1526.5000,22
2007-09-25,10:28:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-09-25,10:29:00,1526.7500,1526.7500,1526.7500,1526.7500,5
2007-09-25,10:30:00,1526.7500,1526.7500,1526.7500,1526.7500,35
2007-09-25,10:31:00,1526.7500,1526.7500,1526.7500,1526.7500,5
2007-09-25,10:32:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-09-25,10:33:00,1526.5000,1526.7500,1526.5000,1526.7500,10
2007-09-25,10:35:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-09-25,10:38:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-09-25,10:40:00,1526.7500,1526.7500,1526.7500,1526.7500,7
2007-09-25,10:41:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-09-25,10:42:00,1527.0000,1527.2500,1527.0000,1527.2500,204
2007-09-25,10:43:00,1527.2500,1527.2500,1527.2500,1527.2500,4
2007-09-25,10:44:00,1527.2500,1527.2500,1527.0000,1527.0000,60
2007-09-25,10:48:00,1527.2500,1527.2500,1527.0000,1527.2500,21
2007-09-25,10:49:00,1527.2500,1527.5000,1527.2500,1527.5000,81
2007-09-25,10:50:00,1527.5000,1527.5000,1527.5000,1527.5000,17
2007-09-25,10:51:00,1527.5000,1527.5000,1527.2500,1527.2500,12
2007-09-25,10:52:00,1527.2500,1527.5000,1527.2500,1527.5000,172
2007-09-25,10:53:00,1527.2500,1527.2500,1527.2500,1527.2500,10
2007-09-25,10:54:00,1527.2500,1527.2500,1527.0000,1527.0000,83
2007-09-25,10:56:00,1527.2500,1527.2500,1527.0000,1527.0000,2
2007-09-25,10:57:00,1527.2500,1527.2500,1527.0000,1527.0000,4
2007-09-25,10:59:00,1527.0000,1527.0000,1527.0000,1527.0000,7
2007-09-25,11:00:00,1527.0000,1527.0000,1527.0000,1527.0000,13
2007-09-25,11:02:00,1527.2500,1527.2500,1527.0000,1527.0000,7
2007-09-25,11:04:00,1527.0000,1527.0000,1527.0000,1527.0000,67
2007-09-25,11:05:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-09-25,11:06:00,1527.2500,1527.2500,1527.2500,1527.2500,112
2007-09-25,11:07:00,1527.2500,1527.2500,1527.2500,1527.2500,8
2007-09-25,11:08:00,1527.2500,1527.2500,1527.2500,1527.2500,13
2007-09-25,11:09:00,1527.2500,1527.2500,1527.2500,1527.2500,7
2007-09-25,11:12:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-09-25,11:14:00,1527.2500,1527.2500,1527.2500,1527.2500,42
2007-09-25,11:15:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,11:17:00,1527.2500,1527.2500,1527.2500,1527.2500,30
2007-09-25,11:18:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-09-25,11:19:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-09-25,11:22:00,1527.2500,1527.2500,1527.0000,1527.0000,2
2007-09-25,11:23:00,1527.2500,1527.2500,1527.0000,1527.0000,86
2007-09-25,11:24:00,1527.0000,1527.0000,1527.0000,1527.0000,3
2007-09-25,11:25:00,1527.0000,1527.0000,1527.0000,1527.0000,7
2007-09-25,11:26:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-09-25,11:27:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-09-25,11:28:00,1526.7500,1527.2500,1526.7500,1527.2500,112
2007-09-25,11:31:00,1527.0000,1527.2500,1527.0000,1527.2500,31
2007-09-25,11:32:00,1527.2500,1527.2500,1527.0000,1527.2500,83
2007-09-25,11:34:00,1527.2500,1527.2500,1527.2500,1527.2500,30
2007-09-25,11:35:00,1527.2500,1527.5000,1527.2500,1527.5000,3
2007-09-25,11:38:00,1527.0000,1527.0000,1527.0000,1527.0000,6
2007-09-25,11:40:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2007-09-25,11:41:00,1527.2500,1527.5000,1527.2500,1527.5000,70
2007-09-25,11:43:00,1527.2500,1527.2500,1527.2500,1527.2500,11
2007-09-25,11:44:00,1527.2500,1527.2500,1527.2500,1527.2500,16
2007-09-25,11:45:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-09-25,11:46:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-09-25,11:48:00,1527.2500,1527.5000,1527.2500,1527.5000,38
2007-09-25,11:49:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-09-25,11:50:00,1527.2500,1527.5000,1527.2500,1527.5000,6
2007-09-25,11:51:00,1527.5000,1527.5000,1527.5000,1527.5000,25
2007-09-25,11:52:00,1527.5000,1527.7500,1527.5000,1527.5000,47
2007-09-25,11:53:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,11:54:00,1527.5000,1527.7500,1527.5000,1527.5000,60
2007-09-25,11:55:00,1527.5000,1527.7500,1527.5000,1527.5000,43
2007-09-25,11:56:00,1527.7500,1527.7500,1527.5000,1527.7500,63
2007-09-25,11:57:00,1527.7500,1528.0000,1527.5000,1527.7500,115
2007-09-25,11:58:00,1527.7500,1528.0000,1527.7500,1528.0000,111
2007-09-25,11:59:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-09-25,12:00:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-09-25,12:01:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-09-25,12:02:00,1527.7500,1528.0000,1527.7500,1528.0000,60
2007-09-25,12:03:00,1528.0000,1528.2500,1528.0000,1528.2500,130
2007-09-25,12:04:00,1528.2500,1528.2500,1527.7500,1527.7500,17
2007-09-25,12:05:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-09-25,12:06:00,1527.7500,1528.0000,1527.7500,1527.7500,10
2007-09-25,12:09:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-09-25,12:11:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-09-25,12:13:00,1528.0000,1528.0000,1528.0000,1528.0000,91
2007-09-25,12:14:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-09-25,12:16:00,1528.2500,1528.2500,1528.0000,1528.0000,4
2007-09-25,12:17:00,1528.0000,1528.0000,1528.0000,1528.0000,6
2007-09-25,12:18:00,1528.0000,1528.2500,1528.0000,1528.2500,18
2007-09-25,12:19:00,1528.2500,1528.2500,1528.2500,1528.2500,10
2007-09-25,12:20:00,1528.0000,1528.2500,1528.0000,1528.2500,4
2007-09-25,12:21:00,1528.2500,1528.2500,1528.0000,1528.0000,11
2007-09-25,12:22:00,1528.0000,1528.0000,1527.7500,1527.7500,16
2007-09-25,12:23:00,1528.0000,1528.0000,1528.0000,1528.0000,35
2007-09-25,12:24:00,1528.0000,1528.0000,1528.0000,1528.0000,31
2007-09-25,12:25:00,1528.0000,1528.0000,1528.0000,1528.0000,3
2007-09-25,12:26:00,1528.0000,1528.0000,1527.7500,1527.7500,41
2007-09-25,12:27:00,1527.7500,1528.0000,1527.7500,1527.7500,7
2007-09-25,12:28:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-09-25,12:29:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-09-25,12:30:00,1528.0000,1528.0000,1528.0000,1528.0000,6
2007-09-25,12:32:00,1528.0000,1528.0000,1527.7500,1527.7500,31
2007-09-25,12:35:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-09-25,12:36:00,1527.7500,1527.7500,1527.7500,1527.7500,20
2007-09-25,12:37:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-09-25,12:38:00,1528.0000,1528.2500,1528.0000,1528.2500,40
2007-09-25,12:40:00,1528.0000,1528.0000,1527.7500,1527.7500,29
2007-09-25,12:41:00,1527.7500,1528.0000,1527.7500,1528.0000,32
2007-09-25,12:44:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-09-25,12:45:00,1528.0000,1528.0000,1528.0000,1528.0000,25
2007-09-25,12:46:00,1528.0000,1528.0000,1527.7500,1527.7500,60
2007-09-25,12:47:00,1528.0000,1528.0000,1527.7500,1527.7500,98
2007-09-25,12:48:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-09-25,12:49:00,1528.0000,1528.0000,1528.0000,1528.0000,3
2007-09-25,12:50:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2007-09-25,12:51:00,1527.7500,1528.0000,1527.7500,1528.0000,2
2007-09-25,12:52:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-09-25,12:54:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-09-25,12:57:00,1528.0000,1528.0000,1528.0000,1528.0000,30
2007-09-25,12:58:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-09-25,12:59:00,1528.0000,1528.2500,1528.0000,1528.2500,64
2007-09-25,13:00:00,1528.0000,1528.0000,1528.0000,1528.0000,4
2007-09-25,13:01:00,1528.0000,1528.0000,1528.0000,1528.0000,29
2007-09-25,13:02:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-09-25,13:04:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-09-25,13:05:00,1528.0000,1528.0000,1527.7500,1527.7500,6
2007-09-25,13:06:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-09-25,13:07:00,1527.7500,1527.7500,1527.7500,1527.7500,7
2007-09-25,13:08:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-09-25,13:09:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-09-25,13:12:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-09-25,13:14:00,1527.7500,1527.7500,1527.5000,1527.7500,162
2007-09-25,13:16:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,13:17:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,13:18:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-09-25,13:19:00,1527.7500,1527.7500,1527.7500,1527.7500,29
2007-09-25,13:21:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,13:22:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,13:23:00,1527.5000,1527.7500,1527.5000,1527.5000,121
2007-09-25,13:24:00,1527.5000,1527.5000,1527.5000,1527.5000,33
2007-09-25,13:26:00,1527.5000,1527.5000,1527.5000,1527.5000,80
2007-09-25,13:27:00,1527.5000,1527.5000,1527.5000,1527.5000,5
2007-09-25,13:28:00,1527.5000,1527.5000,1527.5000,1527.5000,61
2007-09-25,13:29:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-09-25,13:31:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-09-25,13:32:00,1527.5000,1527.5000,1527.5000,1527.5000,64
2007-09-25,13:33:00,1527.5000,1527.5000,1527.5000,1527.5000,49
2007-09-25,13:35:00,1527.5000,1527.5000,1527.2500,1527.5000,15
2007-09-25,13:36:00,1527.5000,1527.5000,1527.5000,1527.5000,7
2007-09-25,13:37:00,1527.5000,1527.5000,1527.5000,1527.5000,26
2007-09-25,13:40:00,1527.5000,1527.5000,1527.5000,1527.5000,32
2007-09-25,13:45:00,1527.2500,1527.2500,1527.2500,1527.2500,3
2007-09-25,13:47:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-09-25,13:48:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,13:49:00,1527.5000,1527.5000,1527.5000,1527.5000,55
2007-09-25,13:51:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-09-25,13:52:00,1527.5000,1527.5000,1527.5000,1527.5000,41
2007-09-25,13:54:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,13:55:00,1527.2500,1527.2500,1527.2500,1527.2500,117
2007-09-25,13:56:00,1527.2500,1527.5000,1527.2500,1527.5000,63
2007-09-25,13:58:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-09-25,13:59:00,1527.5000,1528.0000,1527.5000,1528.0000,329
2007-09-25,14:00:00,1528.2500,1528.2500,1528.0000,1528.2500,279
2007-09-25,14:01:00,1528.2500,1528.2500,1527.7500,1528.0000,15
2007-09-25,14:02:00,1528.0000,1528.0000,1528.0000,1528.0000,21
2007-09-25,14:03:00,1528.0000,1528.2500,1528.0000,1528.2500,20
2007-09-25,14:04:00,1528.0000,1528.0000,1528.0000,1528.0000,26
2007-09-25,14:05:00,1528.0000,1528.0000,1528.0000,1528.0000,25
2007-09-25,14:06:00,1528.0000,1528.0000,1527.7500,1527.7500,43
2007-09-25,14:07:00,1527.7500,1528.0000,1527.7500,1528.0000,31
2007-09-25,14:08:00,1528.2500,1528.2500,1528.2500,1528.2500,4
2007-09-25,14:09:00,1528.0000,1528.2500,1528.0000,1528.0000,12
2007-09-25,14:10:00,1528.2500,1528.2500,1528.0000,1528.0000,7
2007-09-25,14:11:00,1528.0000,1528.2500,1528.0000,1528.2500,113
2007-09-25,14:13:00,1528.0000,1528.2500,1528.0000,1528.2500,51
2007-09-25,14:14:00,1528.0000,1528.2500,1528.0000,1528.2500,51
2007-09-25,14:15:00,1528.2500,1528.2500,1528.2500,1528.2500,10
2007-09-25,14:16:00,1528.2500,1528.2500,1528.2500,1528.2500,50
2007-09-25,14:17:00,1528.2500,1528.2500,1528.2500,1528.2500,172
2007-09-25,14:18:00,1528.2500,1528.2500,1528.2500,1528.2500,1
2007-09-25,14:19:00,1528.0000,1528.2500,1528.0000,1528.2500,20
2007-09-25,14:20:00,1528.2500,1528.2500,1528.0000,1528.2500,11
2007-09-25,14:21:00,1528.2500,1528.2500,1528.2500,1528.2500,14
2007-09-25,14:22:00,1528.2500,1528.2500,1528.2500,1528.2500,2
2007-09-25,14:23:00,1528.0000,1528.5000,1528.0000,1528.5000,345
2007-09-25,14:24:00,1528.5000,1528.5000,1528.2500,1528.5000,9
2007-09-25,14:25:00,1528.5000,1528.5000,1528.5000,1528.5000,71
2007-09-25,14:26:00,1528.2500,1528.5000,1528.2500,1528.5000,3
2007-09-25,14:27:00,1528.5000,1528.7500,1528.5000,1528.7500,297
2007-09-25,14:28:00,1528.5000,1528.5000,1528.2500,1528.2500,127
2007-09-25,14:29:00,1528.5000,1528.5000,1528.5000,1528.5000,3
2007-09-25,14:30:00,1528.5000,1528.5000,1528.5000,1528.5000,52
2007-09-25,14:31:00,1528.5000,1528.7500,1528.2500,1528.2500,213
2007-09-25,14:32:00,1528.2500,1528.2500,1528.2500,1528.2500,19
2007-09-25,14:33:00,1528.2500,1528.2500,1528.2500,1528.2500,47
2007-09-25,14:34:00,1528.2500,1528.2500,1528.2500,1528.2500,8
2007-09-25,14:36:00,1528.2500,1528.2500,1528.0000,1528.0000,110
2007-09-25,14:37:00,1528.0000,1528.0000,1528.0000,1528.0000,21
2007-09-25,14:38:00,1528.0000,1528.0000,1527.7500,1528.0000,94
2007-09-25,14:39:00,1528.0000,1528.0000,1527.7500,1527.7500,17
2007-09-25,14:40:00,1528.0000,1528.0000,1527.7500,1527.7500,28
2007-09-25,14:41:00,1528.0000,1528.0000,1528.0000,1528.0000,79
2007-09-25,14:42:00,1528.2500,1528.2500,1528.0000,1528.0000,119
2007-09-25,14:43:00,1528.0000,1528.0000,1527.5000,1527.5000,68
2007-09-25,14:44:00,1527.2500,1527.5000,1527.2500,1527.5000,85
2007-09-25,14:45:00,1527.5000,1527.5000,1527.5000,1527.5000,99
2007-09-25,14:46:00,1527.5000,1527.5000,1527.5000,1527.5000,78
2007-09-25,14:47:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-09-25,14:48:00,1527.2500,1527.2500,1527.2500,1527.2500,132
2007-09-25,14:49:00,1527.2500,1527.2500,1527.0000,1527.0000,30
2007-09-25,14:50:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-09-25,14:51:00,1527.0000,1527.0000,1526.7500,1527.0000,254
2007-09-25,14:52:00,1527.0000,1527.0000,1526.7500,1527.0000,100
2007-09-25,14:53:00,1527.2500,1527.2500,1526.7500,1527.0000,125
2007-09-25,14:54:00,1527.0000,1527.2500,1527.0000,1527.0000,292
2007-09-25,14:55:00,1527.0000,1527.0000,1526.5000,1527.0000,445
2007-09-25,14:56:00,1527.0000,1527.0000,1526.7500,1526.7500,25
2007-09-25,14:57:00,1526.7500,1526.7500,1526.5000,1526.7500,122
2007-09-25,14:58:00,1526.7500,1526.7500,1526.5000,1526.7500,94
2007-09-25,14:59:00,1526.7500,1526.7500,1526.5000,1526.7500,98
2007-09-25,15:00:00,1526.7500,1526.7500,1526.5000,1526.5000,302
2007-09-25,15:01:00,1526.5000,1526.7500,1526.2500,1526.2500,411
2007-09-25,15:02:00,1526.5000,1527.0000,1526.2500,1527.0000,228
2007-09-25,15:03:00,1527.0000,1527.5000,1526.7500,1527.5000,158
2007-09-25,15:04:00,1527.2500,1527.5000,1527.0000,1527.2500,212
2007-09-25,15:05:00,1527.2500,1527.5000,1527.2500,1527.2500,355
2007-09-25,15:06:00,1527.2500,1527.2500,1526.7500,1526.7500,162
2007-09-25,15:07:00,1526.7500,1526.7500,1526.2500,1526.5000,170
2007-09-25,15:08:00,1526.5000,1526.7500,1526.2500,1526.7500,230
2007-09-25,15:09:00,1526.5000,1526.7500,1526.5000,1526.7500,262
2007-09-25,15:10:00,1527.0000,1527.5000,1527.0000,1527.5000,450
2007-09-25,15:11:00,1527.7500,1527.7500,1527.2500,1527.2500,199
2007-09-25,15:12:00,1527.2500,1527.2500,1526.5000,1526.5000,212
2007-09-25,15:13:00,1526.7500,1526.7500,1526.7500,1526.7500,77
2007-09-25,15:14:00,1526.7500,1527.5000,1526.7500,1527.2500,202
2007-09-25,15:15:00,1527.2500,1527.2500,1527.0000,1527.0000,28
2007-09-25,15:16:00,1526.7500,1527.0000,1526.5000,1526.5000,283
2007-09-25,15:17:00,1526.5000,1526.5000,1526.2500,1526.2500,78
2007-09-25,15:18:00,1526.2500,1526.5000,1526.2500,1526.2500,327
2007-09-25,15:19:00,1526.5000,1526.5000,1526.0000,1526.2500,793
2007-09-25,15:20:00,1526.2500,1526.5000,1526.0000,1526.5000,282
2007-09-25,15:21:00,1526.5000,1526.7500,1526.5000,1526.7500,141
2007-09-25,15:22:00,1526.7500,1526.7500,1526.5000,1526.5000,137
2007-09-25,15:23:00,1526.5000,1526.7500,1526.5000,1526.5000,58
2007-09-25,15:24:00,1526.5000,1526.5000,1526.2500,1526.2500,171
2007-09-25,15:25:00,1526.2500,1526.5000,1526.2500,1526.5000,174
2007-09-25,15:26:00,1526.5000,1526.5000,1526.0000,1526.2500,243
2007-09-25,15:27:00,1526.2500,1526.2500,1526.0000,1526.0000,107
2007-09-25,15:28:00,1526.0000,1526.0000,1526.0000,1526.0000,131
2007-09-25,15:29:00,1526.0000,1526.0000,1525.5000,1525.5000,524
2007-09-25,15:30:00,1525.5000,1526.0000,1525.5000,1525.7500,62
2007-09-25,15:31:00,1526.0000,1526.0000,1525.7500,1526.0000,176
2007-09-25,15:32:00,1526.2500,1526.5000,1526.0000,1526.5000,98
2007-09-25,15:33:00,1526.2500,1526.2500,1526.2500,1526.2500,67
2007-09-25,15:34:00,1526.5000,1526.5000,1526.5000,1526.5000,106
2007-09-25,15:35:00,1526.5000,1526.7500,1526.2500,1526.5000,223
2007-09-25,15:36:00,1526.5000,1526.7500,1526.5000,1526.5000,111
2007-09-25,15:37:00,1526.5000,1526.5000,1526.2500,1526.5000,191
2007-09-25,15:38:00,1526.5000,1526.7500,1526.5000,1526.7500,103
2007-09-25,15:39:00,1526.7500,1527.2500,1526.7500,1527.2500,290
2007-09-25,15:40:00,1527.2500,1527.2500,1526.7500,1527.0000,131
2007-09-25,15:41:00,1527.2500,1527.2500,1527.2500,1527.2500,211
2007-09-25,15:42:00,1527.2500,1527.2500,1527.0000,1527.0000,207
2007-09-25,15:43:00,1527.0000,1527.0000,1526.5000,1526.5000,184
2007-09-25,15:44:00,1526.5000,1526.5000,1526.2500,1526.5000,63
2007-09-25,15:45:00,1526.5000,1526.5000,1526.2500,1526.2500,56
2007-09-25,15:46:00,1526.5000,1526.5000,1526.2500,1526.5000,34
2007-09-25,15:47:00,1526.5000,1527.0000,1526.5000,1527.0000,344
2007-09-25,15:48:00,1527.0000,1527.5000,1527.0000,1527.0000,235
2007-09-25,15:49:00,1527.0000,1527.0000,1527.0000,1527.0000,63
2007-09-25,15:50:00,1527.0000,1528.0000,1527.0000,1527.7500,511
2007-09-25,15:51:00,1527.7500,1527.7500,1527.2500,1527.5000,243
2007-09-25,15:52:00,1527.2500,1527.2500,1527.0000,1527.0000,245
2007-09-25,15:53:00,1527.0000,1527.0000,1527.0000,1527.0000,23
2007-09-25,15:54:00,1527.0000,1527.5000,1527.0000,1527.0000,209
2007-09-25,15:55:00,1527.0000,1527.0000,1526.7500,1526.7500,189
2007-09-25,15:56:00,1526.7500,1526.7500,1526.7500,1526.7500,204
2007-09-25,15:57:00,1526.7500,1527.2500,1526.7500,1527.2500,250
2007-09-25,15:58:00,1527.2500,1527.2500,1527.0000,1527.0000,88
2007-09-25,15:59:00,1526.7500,1527.0000,1526.7500,1527.0000,186
2007-09-25,16:00:00,1527.0000,1527.0000,1526.5000,1526.5000,330
2007-09-25,16:01:00,1526.7500,1527.0000,1526.5000,1526.5000,178
2007-09-25,16:02:00,1526.5000,1526.5000,1526.2500,1526.2500,355
2007-09-25,16:03:00,1526.2500,1526.5000,1526.2500,1526.2500,206
2007-09-25,16:04:00,1526.5000,1526.7500,1526.2500,1526.5000,289
2007-09-25,16:05:00,1526.5000,1526.5000,1526.2500,1526.5000,95
2007-09-25,16:07:00,1526.2500,1526.7500,1526.2500,1526.7500,221
2007-09-25,16:08:00,1526.5000,1527.0000,1526.2500,1526.5000,491
2007-09-25,16:09:00,1526.2500,1526.2500,1526.0000,1526.2500,188
2007-09-25,16:10:00,1526.0000,1526.5000,1526.0000,1526.5000,86
2007-09-25,16:11:00,1526.5000,1526.7500,1526.5000,1526.7500,107
2007-09-25,16:12:00,1526.7500,1526.7500,1526.5000,1526.5000,83
2007-09-25,16:13:00,1526.5000,1526.5000,1526.0000,1526.0000,161
2007-09-25,16:14:00,1526.0000,1526.2500,1525.5000,1525.5000,788
2007-09-25,16:15:00,1525.5000,1525.7500,1525.0000,1525.5000,1309
2007-09-25,16:16:00,1525.5000,1525.7500,1525.2500,1525.5000,376
2007-09-25,16:17:00,1525.2500,1525.7500,1525.2500,1525.7500,234
2007-09-25,16:18:00,1525.7500,1525.7500,1525.5000,1525.5000,233
2007-09-25,16:19:00,1525.7500,1525.7500,1525.5000,1525.5000,140
2007-09-25,16:20:00,1525.5000,1526.0000,1525.5000,1525.7500,247
2007-09-25,16:21:00,1525.7500,1525.7500,1525.2500,1525.2500,299
2007-09-25,16:22:00,1525.2500,1525.5000,1525.2500,1525.5000,56
2007-09-25,16:23:00,1525.5000,1525.7500,1525.5000,1525.5000,81
2007-09-25,16:24:00,1525.5000,1525.7500,1525.5000,1525.7500,127
2007-09-25,16:25:00,1525.5000,1525.7500,1525.2500,1525.7500,304
2007-09-25,16:26:00,1525.7500,1526.0000,1525.7500,1526.0000,346
2007-09-25,16:27:00,1526.0000,1526.0000,1525.5000,1525.5000,110
2007-09-25,16:28:00,1525.7500,1525.7500,1525.5000,1525.5000,115
2007-09-25,16:29:00,1525.7500,1525.7500,1525.5000,1525.5000,76
2007-09-25,16:30:00,1525.7500,1526.0000,1525.7500,1525.7500,120
2007-09-25,16:31:00,1526.0000,1526.2500,1525.7500,1526.2500,429
2007-09-25,16:32:00,1526.2500,1526.5000,1526.2500,1526.2500,111
2007-09-25,16:33:00,1526.2500,1526.5000,1526.2500,1526.5000,228
2007-09-25,16:34:00,1526.5000,1526.7500,1526.5000,1526.5000,238
2007-09-25,16:35:00,1526.2500,1526.5000,1526.0000,1526.0000,449
2007-09-25,16:36:00,1526.2500,1526.5000,1526.2500,1526.5000,131
2007-09-25,16:37:00,1526.5000,1526.5000,1526.2500,1526.2500,46
2007-09-25,16:38:00,1526.0000,1526.0000,1526.0000,1526.0000,327
2007-09-25,16:39:00,1526.0000,1526.0000,1526.0000,1526.0000,6
2007-09-25,16:40:00,1525.7500,1525.7500,1525.5000,1525.7500,127
2007-09-25,16:41:00,1525.7500,1525.7500,1525.2500,1525.5000,116
2007-09-25,16:42:00,1525.7500,1525.7500,1525.2500,1525.5000,50
2007-09-25,16:43:00,1525.5000,1525.5000,1525.2500,1525.2500,56
2007-09-25,16:44:00,1525.5000,1525.5000,1525.2500,1525.5000,51
2007-09-25,16:45:00,1525.5000,1525.7500,1525.2500,1525.5000,37
2007-09-25,16:46:00,1525.5000,1525.5000,1525.5000,1525.5000,10
2007-09-25,16:47:00,1525.7500,1525.7500,1525.2500,1525.5000,291
2007-09-25,16:48:00,1525.7500,1525.7500,1525.2500,1525.2500,16
2007-09-25,16:49:00,1525.2500,1525.5000,1525.0000,1525.0000,407
2007-09-25,16:50:00,1525.2500,1525.5000,1525.0000,1525.2500,30
2007-09-25,16:51:00,1525.2500,1525.2500,1525.0000,1525.0000,114
2007-09-25,16:52:00,1525.2500,1525.2500,1525.0000,1525.0000,14
2007-09-25,16:53:00,1525.2500,1525.2500,1525.0000,1525.2500,6
2007-09-25,16:54:00,1525.0000,1525.0000,1524.5000,1524.7500,689
2007-09-25,16:55:00,1524.7500,1525.0000,1524.5000,1525.0000,734
2007-09-25,16:56:00,1525.0000,1525.0000,1524.5000,1525.0000,788
2007-09-25,16:57:00,1525.0000,1525.2500,1524.7500,1525.0000,401
2007-09-25,16:58:00,1525.0000,1525.0000,1524.7500,1524.7500,355
2007-09-25,16:59:00,1525.0000,1525.0000,1524.7500,1524.7500,199
2007-09-25,17:00:00,1524.7500,1525.0000,1524.7500,1525.0000,543
2007-09-25,17:01:00,1524.7500,1525.0000,1524.5000,1524.7500,198
2007-09-25,17:02:00,1524.7500,1524.7500,1524.7500,1524.7500,168
2007-09-25,17:03:00,1524.5000,1524.7500,1524.5000,1524.7500,12
2007-09-25,17:04:00,1524.7500,1525.0000,1524.5000,1525.0000,39
2007-09-25,17:05:00,1525.0000,1525.0000,1524.5000,1524.7500,345
2007-09-25,17:06:00,1524.7500,1525.0000,1524.7500,1525.0000,91
2007-09-25,17:07:00,1525.0000,1525.0000,1525.0000,1525.0000,43
2007-09-25,17:08:00,1525.0000,1525.0000,1525.0000,1525.0000,3
2007-09-25,17:09:00,1525.0000,1525.0000,1525.0000,1525.0000,28
2007-09-25,17:10:00,1524.7500,1525.0000,1524.7500,1525.0000,158
2007-09-25,17:11:00,1525.0000,1525.0000,1524.7500,1525.0000,200
2007-09-25,17:12:00,1525.0000,1525.2500,1524.7500,1525.2500,76
2007-09-25,17:13:00,1525.2500,1525.2500,1524.7500,1525.0000,379
2007-09-25,17:14:00,1525.0000,1525.0000,1524.7500,1524.7500,6
2007-09-25,17:15:00,1524.7500,1524.7500,1524.5000,1524.7500,115
2007-09-25,17:16:00,1525.0000,1525.0000,1525.0000,1525.0000,20
2007-09-25,17:17:00,1525.0000,1525.0000,1524.7500,1525.0000,205
2007-09-25,17:18:00,1525.0000,1525.2500,1524.7500,1525.0000,107
2007-09-25,17:19:00,1525.0000,1525.0000,1524.5000,1524.7500,181
2007-09-25,17:20:00,1524.7500,1524.7500,1524.2500,1524.5000,847
2007-09-25,17:21:00,1524.7500,1525.0000,1524.7500,1525.0000,363
2007-09-25,17:22:00,1525.2500,1525.5000,1525.0000,1525.2500,816
2007-09-25,17:23:00,1525.0000,1525.2500,1525.0000,1525.0000,268
2007-09-25,17:24:00,1525.0000,1525.0000,1524.7500,1524.7500,205
2007-09-25,17:25:00,1524.7500,1525.0000,1524.7500,1525.0000,155
2007-09-25,17:26:00,1525.0000,1525.5000,1525.0000,1525.2500,410
2007-09-25,17:27:00,1525.2500,1525.5000,1525.2500,1525.5000,11
2007-09-25,17:28:00,1525.5000,1525.5000,1525.5000,1525.5000,10
2007-09-25,17:29:00,1525.5000,1525.5000,1525.2500,1525.5000,141
2007-09-25,17:30:00,1525.5000,1525.7500,1525.5000,1525.5000,118
2007-09-25,17:31:00,1525.2500,1525.5000,1525.2500,1525.2500,80
2007-09-25,17:32:00,1525.0000,1525.0000,1524.7500,1525.0000,136
2007-09-25,17:33:00,1525.2500,1525.2500,1525.0000,1525.0000,54
2007-09-25,17:34:00,1525.0000,1525.2500,1525.0000,1525.0000,45
2007-09-25,17:35:00,1525.0000,1525.2500,1525.0000,1525.0000,11
2007-09-25,17:36:00,1525.2500,1525.5000,1525.2500,1525.2500,62
2007-09-25,17:37:00,1525.5000,1525.5000,1525.2500,1525.5000,8
2007-09-25,17:38:00,1525.5000,1525.5000,1525.0000,1525.0000,181
2007-09-25,17:39:00,1525.0000,1525.2500,1525.0000,1525.2500,102
2007-09-25,17:40:00,1525.5000,1525.7500,1525.2500,1525.7500,135
2007-09-25,17:41:00,1525.5000,1525.7500,1525.5000,1525.5000,307
2007-09-25,17:42:00,1525.7500,1525.7500,1525.2500,1525.5000,161
2007-09-25,17:43:00,1525.5000,1525.7500,1525.5000,1525.7500,73
2007-09-25,17:44:00,1525.7500,1525.7500,1525.7500,1525.7500,3
2007-09-25,17:45:00,1525.5000,1525.7500,1525.5000,1525.7500,30
2007-09-25,17:46:00,1525.7500,1525.7500,1525.7500,1525.7500,62
2007-09-25,17:47:00,1525.7500,1525.7500,1525.7500,1525.7500,32
2007-09-25,17:48:00,1525.7500,1525.7500,1525.5000,1525.5000,135
2007-09-25,17:49:00,1525.5000,1526.0000,1525.5000,1526.0000,198
2007-09-25,17:50:00,1526.0000,1526.2500,1526.0000,1526.2500,241
2007-09-25,17:51:00,1526.0000,1526.0000,1526.0000,1526.0000,112
2007-09-25,17:52:00,1526.0000,1526.0000,1525.7500,1525.7500,310
2007-09-25,17:53:00,1525.7500,1525.7500,1525.7500,1525.7500,27
2007-09-25,17:54:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2007-09-25,17:55:00,1525.5000,1525.7500,1525.5000,1525.5000,74
2007-09-25,17:56:00,1525.5000,1525.5000,1525.2500,1525.5000,6
2007-09-25,17:57:00,1525.5000,1525.5000,1525.0000,1525.0000,57
2007-09-25,17:58:00,1525.2500,1525.2500,1525.0000,1525.0000,121
2007-09-25,17:59:00,1525.0000,1525.0000,1525.0000,1525.0000,89
2007-09-25,18:00:00,1525.0000,1525.2500,1525.0000,1525.2500,6
2007-09-25,18:01:00,1525.0000,1525.0000,1524.7500,1525.0000,33
2007-09-25,18:02:00,1525.0000,1525.2500,1525.0000,1525.0000,52
2007-09-25,18:03:00,1525.0000,1525.0000,1524.5000,1524.7500,202
2007-09-25,18:04:00,1524.7500,1525.0000,1524.0000,1524.2500,462
2007-09-25,18:05:00,1524.2500,1524.5000,1524.0000,1524.5000,292
2007-09-25,18:06:00,1524.5000,1524.7500,1524.2500,1524.5000,298
2007-09-25,18:07:00,1524.5000,1524.7500,1524.2500,1524.5000,172
2007-09-25,18:08:00,1524.5000,1524.5000,1524.5000,1524.5000,11
2007-09-25,18:09:00,1524.5000,1524.5000,1524.2500,1524.2500,389
2007-09-25,18:10:00,1524.2500,1524.2500,1523.5000,1523.5000,679
2007-09-25,18:11:00,1523.7500,1524.5000,1523.5000,1524.2500,613
2007-09-25,18:12:00,1524.2500,1524.7500,1524.2500,1524.7500,433
2007-09-25,18:13:00,1524.7500,1525.0000,1524.5000,1524.5000,86
2007-09-25,18:14:00,1524.5000,1524.5000,1524.2500,1524.5000,110
2007-09-25,18:15:00,1524.5000,1524.7500,1524.2500,1524.5000,60
2007-09-25,18:16:00,1524.7500,1524.7500,1524.2500,1524.2500,43
2007-09-25,18:17:00,1524.5000,1524.5000,1523.7500,1524.2500,433
2007-09-25,18:18:00,1524.0000,1524.2500,1524.0000,1524.0000,55
2007-09-25,18:19:00,1524.0000,1524.2500,1524.0000,1524.0000,308
2007-09-25,18:20:00,1524.0000,1524.2500,1524.0000,1524.0000,16
2007-09-25,18:21:00,1524.2500,1524.5000,1524.2500,1524.5000,331
2007-09-25,18:22:00,1524.5000,1524.7500,1524.2500,1524.7500,90
2007-09-25,18:23:00,1524.7500,1524.7500,1524.5000,1524.5000,161
2007-09-25,18:24:00,1524.5000,1524.5000,1524.0000,1524.0000,242
2007-09-25,18:25:00,1524.0000,1524.2500,1524.0000,1524.2500,22
2007-09-25,18:26:00,1524.2500,1524.5000,1524.0000,1524.2500,204
2007-09-25,18:27:00,1524.5000,1524.5000,1524.5000,1524.5000,34
2007-09-25,18:28:00,1524.5000,1524.5000,1524.2500,1524.5000,27
2007-09-25,18:29:00,1524.2500,1524.2500,1524.2500,1524.2500,99
2007-09-25,18:30:00,1524.2500,1524.5000,1524.2500,1524.5000,205
2007-09-25,18:31:00,1524.2500,1524.5000,1524.2500,1524.5000,54
2007-09-25,18:32:00,1524.5000,1524.7500,1524.5000,1524.5000,68
2007-09-25,18:33:00,1524.5000,1524.5000,1524.5000,1524.5000,73
2007-09-25,18:34:00,1524.5000,1524.7500,1524.5000,1524.5000,110
2007-09-25,18:35:00,1524.5000,1524.5000,1524.0000,1524.2500,210
2007-09-25,18:36:00,1524.0000,1524.2500,1524.0000,1524.2500,64
2007-09-25,18:37:00,1524.2500,1524.5000,1524.2500,1524.2500,75
2007-09-25,18:39:00,1524.5000,1524.5000,1524.2500,1524.2500,65
2007-09-25,18:40:00,1524.2500,1524.5000,1524.2500,1524.2500,114
2007-09-25,18:41:00,1524.0000,1524.2500,1524.0000,1524.2500,94
2007-09-25,18:42:00,1524.2500,1524.2500,1524.2500,1524.2500,101
2007-09-25,18:43:00,1524.2500,1524.2500,1524.0000,1524.2500,261
2007-09-25,18:44:00,1524.0000,1524.2500,1524.0000,1524.0000,51
2007-09-25,18:45:00,1523.7500,1524.0000,1523.7500,1524.0000,555
2007-09-25,18:46:00,1524.0000,1524.0000,1523.7500,1524.0000,98
2007-09-25,18:47:00,1524.0000,1524.0000,1523.5000,1523.7500,266
2007-09-25,18:48:00,1523.7500,1524.0000,1523.7500,1524.0000,192
2007-09-25,18:49:00,1524.0000,1524.0000,1523.7500,1523.7500,155
2007-09-25,18:50:00,1524.0000,1524.0000,1523.2500,1523.5000,609
2007-09-25,18:51:00,1523.5000,1523.7500,1523.2500,1523.5000,1108
2007-09-25,18:52:00,1523.7500,1524.0000,1523.7500,1524.0000,204
2007-09-25,18:53:00,1523.7500,1524.0000,1523.7500,1523.7500,70
2007-09-25,18:54:00,1524.0000,1524.0000,1523.7500,1523.7500,110
2007-09-25,18:55:00,1524.0000,1524.2500,1524.0000,1524.0000,17
2007-09-25,18:56:00,1524.2500,1524.2500,1523.7500,1523.7500,89
2007-09-25,18:57:00,1524.0000,1524.0000,1523.7500,1523.7500,332
2007-09-25,18:58:00,1523.7500,1523.7500,1523.7500,1523.7500,5
2007-09-25,18:59:00,1524.0000,1524.7500,1524.0000,1524.7500,312
2007-09-25,19:00:00,1524.7500,1524.7500,1524.2500,1524.2500,509
2007-09-25,19:01:00,1524.2500,1524.5000,1524.2500,1524.2500,457
2007-09-25,19:02:00,1524.2500,1524.5000,1524.0000,1524.5000,178
2007-09-25,19:03:00,1524.5000,1524.7500,1524.5000,1524.5000,78
2007-09-25,19:04:00,1524.7500,1524.7500,1524.5000,1524.7500,12
2007-09-25,19:05:00,1524.5000,1524.7500,1524.5000,1524.7500,37
2007-09-25,19:06:00,1524.5000,1524.7500,1524.5000,1524.5000,191
2007-09-25,19:07:00,1524.5000,1524.7500,1524.2500,1524.5000,274
2007-09-25,19:08:00,1524.5000,1524.7500,1524.2500,1524.5000,133
2007-09-25,19:09:00,1524.5000,1524.5000,1524.2500,1524.5000,44
2007-09-25,19:10:00,1524.5000,1524.7500,1524.5000,1524.7500,138
2007-09-25,19:11:00,1524.7500,1524.7500,1524.5000,1524.5000,87
2007-09-25,19:12:00,1524.7500,1524.7500,1524.5000,1524.5000,280
2007-09-25,19:13:00,1524.2500,1524.2500,1523.7500,1524.0000,497
2007-09-25,19:14:00,1524.0000,1524.2500,1523.7500,1524.0000,143
2007-09-25,19:15:00,1524.0000,1524.0000,1524.0000,1524.0000,130
2007-09-25,19:16:00,1524.2500,1524.2500,1523.2500,1523.5000,1158
2007-09-25,19:17:00,1523.5000,1523.5000,1523.2500,1523.5000,405
2007-09-25,19:18:00,1523.5000,1523.7500,1523.2500,1523.7500,146
2007-09-25,19:19:00,1523.5000,1524.2500,1523.5000,1524.2500,279
2007-09-25,19:20:00,1524.2500,1524.2500,1524.0000,1524.2500,254
2007-09-25,19:21:00,1524.2500,1524.2500,1524.0000,1524.0000,63
2007-09-25,19:22:00,1524.0000,1524.2500,1523.7500,1524.0000,72
2007-09-25,19:23:00,1524.0000,1524.2500,1523.7500,1524.0000,171
2007-09-25,19:24:00,1524.0000,1524.5000,1523.7500,1524.0000,349
2007-09-25,19:25:00,1523.7500,1524.0000,1523.7500,1524.0000,62
2007-09-25,19:26:00,1523.7500,1524.0000,1523.5000,1523.7500,752
2007-09-25,19:27:00,1523.7500,1524.0000,1523.7500,1524.0000,251
2007-09-25,19:28:00,1524.0000,1524.2500,1523.7500,1524.0000,314
2007-09-25,19:29:00,1524.0000,1524.0000,1523.7500,1524.0000,119
2007-09-25,19:30:00,1524.0000,1524.0000,1523.7500,1524.0000,26
2007-09-25,19:31:00,1524.0000,1524.0000,1523.7500,1524.0000,255
2007-09-25,19:32:00,1523.7500,1524.0000,1523.7500,1524.0000,102
2007-09-25,19:33:00,1524.0000,1524.0000,1523.7500,1523.7500,21
2007-09-25,19:34:00,1523.7500,1524.0000,1523.7500,1524.0000,111
2007-09-25,19:35:00,1524.2500,1524.5000,1524.0000,1524.5000,927
2007-09-25,19:36:00,1524.5000,1524.5000,1524.2500,1524.5000,84
2007-09-25,19:37:00,1524.5000,1524.5000,1524.0000,1524.2500,192
2007-09-25,19:38:00,1524.2500,1524.2500,1524.0000,1524.2500,91
2007-09-25,19:39:00,1524.2500,1524.2500,1524.2500,1524.2500,21
2007-09-25,19:40:00,1524.2500,1524.5000,1524.2500,1524.2500,112
2007-09-25,19:41:00,1524.5000,1524.5000,1524.2500,1524.2500,27
2007-09-25,19:42:00,1524.2500,1524.2500,1523.7500,1524.0000,488
2007-09-25,19:43:00,1524.0000,1524.0000,1523.5000,1523.7500,136
2007-09-25,19:44:00,1524.0000,1524.2500,1524.0000,1524.2500,296
2007-09-25,19:45:00,1524.2500,1524.7500,1524.0000,1524.5000,530
2007-09-25,19:46:00,1524.5000,1524.5000,1524.5000,1524.5000,130
2007-09-25,19:47:00,1524.5000,1524.7500,1524.5000,1524.5000,318
2007-09-25,19:48:00,1524.7500,1524.7500,1524.2500,1524.5000,167
2007-09-25,19:49:00,1524.7500,1526.0000,1524.7500,1526.0000,1631
2007-09-25,19:50:00,1526.2500,1526.2500,1526.0000,1526.0000,608
2007-09-25,19:51:00,1526.0000,1526.5000,1526.0000,1526.2500,809
2007-09-25,19:52:00,1526.0000,1526.2500,1525.7500,1525.7500,240
2007-09-25,19:53:00,1525.7500,1526.2500,1525.7500,1526.2500,538
2007-09-25,19:54:00,1526.0000,1526.2500,1526.0000,1526.0000,13
2007-09-25,19:55:00,1526.0000,1526.5000,1526.0000,1526.5000,515
2007-09-25,19:56:00,1526.5000,1526.5000,1526.0000,1526.2500,168
2007-09-25,19:57:00,1526.2500,1526.5000,1526.2500,1526.5000,530
2007-09-25,19:58:00,1526.2500,1526.5000,1526.0000,1526.0000,155
2007-09-25,19:59:00,1526.0000,1526.2500,1526.0000,1526.0000,295
2007-09-25,20:00:00,1526.0000,1526.2500,1526.0000,1526.0000,348
2007-09-25,20:01:00,1526.0000,1526.0000,1525.7500,1525.7500,56
2007-09-25,20:02:00,1526.0000,1526.0000,1525.7500,1525.7500,269
2007-09-25,20:03:00,1525.7500,1525.7500,1525.2500,1525.5000,442
2007-09-25,20:04:00,1525.2500,1525.2500,1525.0000,1525.2500,569
2007-09-25,20:05:00,1525.2500,1525.2500,1525.0000,1525.0000,559
2007-09-25,20:06:00,1525.0000,1525.0000,1524.7500,1524.7500,557
2007-09-25,20:07:00,1524.7500,1524.7500,1524.2500,1524.2500,740
2007-09-25,20:08:00,1524.2500,1524.5000,1524.0000,1524.5000,1079
2007-09-25,20:09:00,1524.5000,1524.7500,1524.5000,1524.7500,75
2007-09-25,20:10:00,1524.5000,1524.7500,1524.2500,1524.5000,692
2007-09-25,20:11:00,1524.7500,1524.7500,1524.2500,1524.5000,240
2007-09-25,20:12:00,1524.5000,1524.7500,1524.2500,1524.7500,89
2007-09-25,20:13:00,1524.5000,1524.7500,1524.2500,1524.7500,480
2007-09-25,20:14:00,1524.5000,1524.5000,1524.5000,1524.5000,27
2007-09-25,20:15:00,1524.7500,1524.7500,1524.7500,1524.7500,37
2007-09-25,20:16:00,1524.7500,1524.7500,1524.5000,1524.7500,68
2007-09-25,20:17:00,1524.7500,1525.2500,1524.7500,1525.2500,222
2007-09-25,20:18:00,1525.2500,1525.5000,1525.0000,1525.5000,193
2007-09-25,20:19:00,1525.5000,1525.7500,1525.2500,1525.5000,264
2007-09-25,20:20:00,1525.7500,1526.2500,1525.2500,1525.2500,1156
2007-09-25,20:21:00,1525.2500,1525.5000,1525.2500,1525.2500,45
2007-09-25,20:22:00,1525.2500,1525.2500,1525.0000,1525.0000,248
2007-09-25,20:23:00,1525.2500,1525.2500,1525.0000,1525.0000,37
2007-09-25,20:24:00,1525.0000,1525.2500,1524.7500,1524.7500,186
2007-09-25,20:25:00,1524.7500,1525.0000,1524.7500,1525.0000,120
2007-09-25,20:26:00,1525.2500,1525.5000,1525.0000,1525.2500,169
2007-09-25,20:27:00,1525.5000,1525.5000,1525.5000,1525.5000,8
2007-09-25,20:28:00,1525.5000,1525.7500,1525.5000,1525.7500,359
2007-09-25,20:29:00,1525.7500,1525.7500,1525.2500,1525.5000,203
2007-09-25,20:30:00,1525.5000,1525.5000,1525.2500,1525.2500,86
2007-09-25,20:31:00,1525.5000,1525.5000,1525.2500,1525.2500,37
2007-09-25,20:32:00,1525.5000,1525.5000,1525.2500,1525.5000,89
2007-09-25,20:33:00,1525.2500,1525.5000,1525.2500,1525.2500,177
2007-09-25,20:34:00,1525.0000,1525.2500,1525.0000,1525.0000,195
2007-09-25,20:35:00,1524.7500,1524.7500,1524.5000,1524.7500,220
2007-09-25,20:36:00,1524.7500,1524.7500,1524.5000,1524.7500,74
2007-09-25,20:37:00,1524.7500,1525.0000,1524.5000,1524.7500,345
2007-09-25,20:38:00,1524.7500,1525.0000,1524.7500,1524.7500,118
2007-09-25,20:39:00,1525.0000,1525.0000,1524.2500,1524.2500,1167
2007-09-25,20:40:00,1524.2500,1524.7500,1523.7500,1524.2500,1942
2007-09-25,20:41:00,1524.2500,1524.2500,1523.7500,1523.7500,574
2007-09-25,20:42:00,1524.0000,1524.5000,1524.0000,1524.0000,1338
2007-09-25,20:43:00,1524.0000,1524.2500,1523.7500,1524.0000,272
2007-09-25,20:44:00,1524.0000,1524.2500,1523.0000,1523.2500,1662
2007-09-25,20:45:00,1523.0000,1523.2500,1522.7500,1523.2500,1302
2007-09-25,20:46:00,1523.0000,1524.0000,1523.0000,1523.5000,1916
2007-09-25,20:47:00,1523.7500,1524.0000,1523.7500,1523.7500,427
2007-09-25,20:48:00,1523.7500,1523.7500,1523.5000,1523.7500,32
2007-09-25,20:49:00,1523.5000,1524.0000,1523.5000,1523.7500,382
2007-09-25,20:50:00,1523.7500,1524.0000,1523.5000,1523.7500,681
2007-09-25,20:51:00,1523.7500,1523.7500,1523.5000,1523.7500,164
2007-09-25,20:52:00,1523.7500,1523.7500,1523.5000,1523.5000,672
2007-09-25,20:53:00,1523.5000,1523.5000,1523.2500,1523.2500,409
2007-09-25,20:54:00,1523.5000,1523.5000,1522.5000,1523.2500,1309
2007-09-25,20:55:00,1523.2500,1523.2500,1522.5000,1522.7500,3266
2007-09-25,20:56:00,1522.7500,1522.7500,1522.2500,1522.2500,1431
2007-09-25,20:57:00,1522.5000,1523.0000,1522.2500,1523.0000,1770
2007-09-25,20:58:00,1522.7500,1523.0000,1522.7500,1523.0000,187
2007-09-25,20:59:00,1523.0000,1523.0000,1522.5000,1522.7500,974
2007-09-25,21:00:00,1522.5000,1523.5000,1522.5000,1523.0000,2790
2007-09-25,21:01:00,1523.0000,1523.2500,1522.2500,1522.2500,1403
2007-09-25,21:02:00,1522.2500,1523.2500,1522.2500,1523.0000,1523
2007-09-25,21:03:00,1523.0000,1524.0000,1522.7500,1523.7500,2641
2007-09-25,21:04:00,1523.5000,1523.5000,1523.2500,1523.2500,1127
2007-09-25,21:05:00,1523.2500,1524.0000,1523.0000,1523.7500,1637
2007-09-25,21:06:00,1523.5000,1523.7500,1523.5000,1523.5000,216
2007-09-25,21:07:00,1523.5000,1523.7500,1523.2500,1523.7500,343
2007-09-25,21:08:00,1523.5000,1523.7500,1523.5000,1523.5000,235
2007-09-25,21:09:00,1523.5000,1523.5000,1522.7500,1523.0000,974
2007-09-25,21:10:00,1523.0000,1523.5000,1523.0000,1523.2500,1160
2007-09-25,21:11:00,1523.5000,1523.5000,1523.2500,1523.5000,293
2007-09-25,21:12:00,1523.2500,1523.5000,1523.0000,1523.0000,974
2007-09-25,21:13:00,1523.2500,1523.2500,1523.0000,1523.0000,802
2007-09-25,21:14:00,1523.0000,1523.2500,1523.0000,1523.0000,406
2007-09-25,21:15:00,1523.2500,1523.2500,1522.5000,1522.7500,1350
2007-09-25,21:16:00,1522.7500,1522.7500,1522.5000,1522.7500,224
2007-09-25,21:17:00,1522.7500,1522.7500,1521.7500,1522.0000,2309
2007-09-25,21:18:00,1522.2500,1522.5000,1522.0000,1522.2500,1074
2007-09-25,21:19:00,1522.5000,1522.5000,1522.2500,1522.5000,611
2007-09-25,21:20:00,1522.2500,1522.5000,1522.0000,1522.2500,853
2007-09-25,21:21:00,1522.2500,1522.5000,1522.0000,1522.5000,1673
2007-09-25,21:22:00,1522.2500,1522.7500,1522.2500,1522.5000,980
2007-09-25,21:23:00,1522.5000,1522.5000,1522.2500,1522.5000,305
2007-09-25,21:24:00,1522.5000,1522.5000,1522.2500,1522.5000,481
2007-09-25,21:25:00,1522.2500,1522.5000,1521.5000,1521.7500,2827
2007-09-25,21:26:00,1521.7500,1522.0000,1521.5000,1522.0000,1067
2007-09-25,21:27:00,1522.2500,1522.5000,1522.0000,1522.5000,629
2007-09-25,21:28:00,1522.5000,1522.5000,1522.2500,1522.2500,324
2007-09-25,21:29:00,1522.2500,1522.7500,1522.2500,1522.5000,1443
2007-09-25,21:30:00,1522.5000,1522.7500,1521.7500,1521.7500,12572
2007-09-25,21:31:00,1521.7500,1522.0000,1521.5000,1521.7500,8344
2007-09-25,21:32:00,1521.5000,1522.2500,1521.2500,1522.2500,6061
2007-09-25,21:33:00,1522.0000,1522.5000,1521.7500,1522.0000,3545
2007-09-25,21:34:00,1521.7500,1521.7500,1520.5000,1521.0000,10204
2007-09-25,21:35:00,1521.2500,1521.2500,1520.2500,1521.0000,7780
2007-09-25,21:36:00,1520.7500,1521.7500,1520.7500,1521.2500,5836
2007-09-25,21:37:00,1521.2500,1521.5000,1520.7500,1521.2500,4086
2007-09-25,21:38:00,1521.5000,1522.0000,1521.0000,1521.2500,6187
2007-09-25,21:39:00,1521.2500,1521.5000,1520.2500,1520.5000,7300
2007-09-25,21:40:00,1520.5000,1521.0000,1520.2500,1521.0000,5344
2007-09-25,21:41:00,1521.2500,1521.7500,1521.0000,1521.5000,5719
2007-09-25,21:42:00,1521.2500,1521.5000,1520.5000,1520.5000,4462
2007-09-25,21:43:00,1520.5000,1520.7500,1520.0000,1520.7500,9066
2007-09-25,21:44:00,1520.7500,1520.7500,1520.0000,1520.5000,4480
2007-09-25,21:45:00,1520.5000,1521.0000,1520.0000,1521.0000,3921
2007-09-25,21:46:00,1520.7500,1521.2500,1520.7500,1521.2500,2435
2007-09-25,21:47:00,1521.0000,1521.5000,1520.7500,1521.2500,4298
2007-09-25,21:48:00,1521.5000,1522.2500,1521.0000,1522.2500,7714
2007-09-25,21:49:00,1522.0000,1522.5000,1521.5000,1522.0000,5168
2007-09-25,21:50:00,1522.0000,1522.2500,1521.5000,1522.2500,3947
2007-09-25,21:51:00,1522.2500,1522.5000,1521.7500,1522.5000,5757
2007-09-25,21:52:00,1522.5000,1523.0000,1522.2500,1522.5000,5241
2007-09-25,21:53:00,1522.7500,1523.2500,1522.0000,1522.0000,8159
2007-09-25,21:54:00,1522.0000,1522.2500,1521.7500,1522.0000,3914
2007-09-25,21:55:00,1522.2500,1522.2500,1521.2500,1521.7500,7342
2007-09-25,21:56:00,1521.5000,1521.5000,1520.2500,1520.7500,6983
2007-09-25,21:57:00,1520.7500,1521.0000,1520.2500,1520.7500,3001
2007-09-25,21:58:00,1520.7500,1521.7500,1520.5000,1521.5000,3983
2007-09-25,21:59:00,1521.5000,1521.7500,1521.2500,1521.5000,3413
2007-09-25,22:00:00,1521.2500,1521.5000,1518.7500,1519.0000,22652
2007-09-25,22:01:00,1519.0000,1519.5000,1518.7500,1519.5000,578
2007-09-25,22:02:00,1521.7500,1522.2500,1521.0000,1522.0000,8252
2007-09-25,22:03:00,1522.2500,1522.2500,1521.2500,1521.2500,5761
2007-09-25,22:04:00,1521.5000,1522.2500,1521.2500,1521.7500,6916
2007-09-25,22:05:00,1522.0000,1523.0000,1521.5000,1522.7500,8719
2007-09-25,22:06:00,1522.7500,1523.5000,1522.0000,1522.2500,7655
2007-09-25,22:07:00,1522.2500,1522.7500,1522.2500,1522.5000,4298
2007-09-25,22:08:00,1522.5000,1524.0000,1522.5000,1524.0000,8883
2007-09-25,22:09:00,1523.7500,1524.0000,1523.2500,1524.0000,7165
2007-09-25,22:10:00,1524.0000,1524.0000,1523.2500,1523.2500,5678
2007-09-25,22:11:00,1523.2500,1524.0000,1523.2500,1523.5000,3567
2007-09-25,22:12:00,1523.5000,1525.0000,1523.0000,1525.0000,10520
2007-09-25,22:13:00,1524.7500,1526.0000,1524.5000,1525.7500,16252
2007-09-25,22:14:00,1526.0000,1526.2500,1525.2500,1525.7500,9847
2007-09-25,22:15:00,1525.5000,1525.7500,1524.7500,1525.2500,7755
2007-09-25,22:16:00,1525.2500,1525.7500,1524.7500,1525.2500,5344
2007-09-25,22:17:00,1525.2500,1527.0000,1525.0000,1526.7500,8560
2007-09-25,22:18:00,1526.7500,1527.0000,1526.0000,1526.0000,14653
2007-09-25,22:19:00,1526.2500,1527.0000,1525.7500,1527.0000,8108
2007-09-25,22:20:00,1527.0000,1527.7500,1526.5000,1526.5000,12643
2007-09-25,22:21:00,1526.5000,1526.7500,1526.2500,1526.2500,3817
2007-09-25,22:22:00,1526.2500,1526.7500,1526.0000,1526.0000,7518
2007-09-25,22:23:00,1526.0000,1526.5000,1525.5000,1525.5000,5541
2007-09-25,22:24:00,1525.5000,1525.7500,1525.2500,1525.5000,3767
2007-09-25,22:25:00,1525.2500,1526.0000,1525.2500,1525.7500,3910
2007-09-25,22:26:00,1525.5000,1526.5000,1525.5000,1526.0000,6502
2007-09-25,22:27:00,1526.2500,1526.2500,1525.5000,1525.5000,3724
2007-09-25,22:28:00,1525.5000,1525.7500,1524.2500,1524.5000,13144
2007-09-25,22:29:00,1524.2500,1525.2500,1524.0000,1525.0000,7335
2007-09-25,22:30:00,1525.0000,1525.2500,1524.7500,1525.0000,2658
2007-09-25,22:31:00,1524.7500,1525.5000,1524.7500,1525.2500,3443
2007-09-25,22:32:00,1525.0000,1525.2500,1524.2500,1524.2500,3619
2007-09-25,22:33:00,1524.5000,1525.0000,1524.2500,1524.5000,3658
2007-09-25,22:34:00,1524.7500,1525.5000,1524.5000,1525.0000,3405
2007-09-25,22:35:00,1525.2500,1526.0000,1525.0000,1526.0000,2206
2007-09-25,22:36:00,1526.0000,1527.0000,1525.7500,1527.0000,10097
2007-09-25,22:37:00,1527.2500,1528.2500,1527.0000,1528.0000,10051
2007-09-25,22:38:00,1528.0000,1528.7500,1527.5000,1528.7500,12371
2007-09-25,22:39:00,1528.7500,1528.7500,1527.7500,1528.5000,4707
2007-09-25,22:40:00,1528.5000,1528.5000,1527.7500,1527.7500,4325
2007-09-25,22:41:00,1527.7500,1528.2500,1527.5000,1528.0000,6854
2007-09-25,22:42:00,1528.0000,1529.5000,1528.0000,1529.0000,12513
2007-09-25,22:43:00,1529.0000,1529.2500,1528.7500,1528.7500,4585
2007-09-25,22:44:00,1528.7500,1529.7500,1528.7500,1529.0000,7662
2007-09-25,22:45:00,1528.7500,1529.0000,1528.2500,1528.2500,7629
2007-09-25,22:46:00,1528.2500,1528.2500,1527.7500,1527.7500,6926
2007-09-25,22:47:00,1527.7500,1528.5000,1527.7500,1528.2500,2730
2007-09-25,22:48:00,1528.2500,1528.2500,1527.5000,1527.5000,5062
2007-09-25,22:49:00,1527.5000,1527.7500,1527.0000,1527.2500,6860
2007-09-25,22:50:00,1527.2500,1527.5000,1527.0000,1527.2500,1686
2007-09-25,22:51:00,1527.5000,1527.7500,1527.0000,1527.2500,2272
2007-09-25,22:52:00,1527.2500,1527.5000,1526.7500,1527.0000,1995
2007-09-25,22:53:00,1527.0000,1527.7500,1527.0000,1527.7500,1869
2007-09-25,22:54:00,1527.7500,1527.7500,1527.0000,1527.2500,2003
2007-09-25,22:55:00,1527.2500,1528.0000,1527.2500,1527.7500,2541
2007-09-25,22:56:00,1527.7500,1528.0000,1527.0000,1527.0000,1616
2007-09-25,22:57:00,1527.2500,1527.2500,1526.2500,1526.5000,4971
2007-09-25,22:58:00,1526.5000,1526.7500,1526.0000,1526.2500,4278
2007-09-25,22:59:00,1526.5000,1527.0000,1526.2500,1526.7500,2813
2007-09-25,23:00:00,1526.7500,1527.0000,1526.5000,1526.5000,870
2007-09-25,23:01:00,1526.7500,1527.7500,1526.5000,1527.2500,5073
2007-09-25,23:02:00,1527.2500,1527.7500,1527.0000,1527.5000,2493
2007-09-25,23:03:00,1527.5000,1527.5000,1527.0000,1527.2500,1128
2007-09-25,23:04:00,1527.2500,1527.5000,1527.0000,1527.5000,965
2007-09-25,23:05:00,1527.2500,1527.7500,1527.2500,1527.7500,537
2007-09-25,23:06:00,1527.5000,1528.7500,1527.5000,1528.5000,4949
2007-09-25,23:07:00,1528.5000,1529.2500,1528.2500,1529.0000,6640
2007-09-25,23:08:00,1529.2500,1530.2500,1529.0000,1529.2500,11123
2007-09-25,23:09:00,1529.2500,1529.5000,1528.5000,1529.0000,7804
2007-09-25,23:10:00,1528.7500,1530.2500,1528.7500,1529.5000,6091
2007-09-25,23:11:00,1529.7500,1530.0000,1529.2500,1529.7500,3273
2007-09-25,23:12:00,1529.7500,1530.2500,1529.0000,1529.5000,5710
2007-09-25,23:13:00,1529.5000,1530.0000,1529.0000,1530.0000,2826
2007-09-25,23:14:00,1529.7500,1530.2500,1529.0000,1529.2500,6081
2007-09-25,23:15:00,1529.0000,1529.2500,1528.2500,1528.2500,5061
2007-09-25,23:16:00,1528.2500,1528.5000,1528.0000,1528.2500,3405
2007-09-25,23:17:00,1528.2500,1528.5000,1528.0000,1528.0000,1468
2007-09-25,23:18:00,1528.0000,1528.2500,1527.7500,1528.0000,4180
2007-09-25,23:19:00,1528.2500,1528.5000,1528.0000,1528.0000,2489
2007-09-25,23:20:00,1528.0000,1528.2500,1527.2500,1527.7500,2424
2007-09-25,23:21:00,1527.7500,1528.0000,1527.2500,1527.2500,2649
2007-09-25,23:22:00,1527.2500,1528.0000,1527.0000,1528.0000,3785
2007-09-25,23:23:00,1528.0000,1528.0000,1526.7500,1526.7500,3009
2007-09-25,23:24:00,1527.0000,1527.5000,1526.7500,1527.0000,4553
2007-09-25,23:25:00,1527.0000,1527.0000,1526.0000,1526.2500,5329
2007-09-25,23:26:00,1526.2500,1526.7500,1526.0000,1526.2500,6166
2007-09-25,23:27:00,1526.2500,1526.7500,1526.2500,1526.5000,1738
2007-09-25,23:28:00,1526.2500,1527.2500,1526.2500,1526.7500,3294
2007-09-25,23:29:00,1526.7500,1527.0000,1526.2500,1526.7500,1931
2007-09-25,23:30:00,1526.5000,1527.0000,1526.0000,1526.5000,4209
2007-09-25,23:31:00,1526.5000,1527.0000,1526.5000,1526.5000,1812
2007-09-25,23:32:00,1526.5000,1527.2500,1526.2500,1527.0000,4722
2007-09-25,23:33:00,1527.0000,1527.2500,1526.7500,1527.0000,2425
2007-09-25,23:34:00,1526.7500,1527.2500,1526.7500,1527.2500,1292
2007-09-25,23:35:00,1527.0000,1527.5000,1527.0000,1527.5000,1594
2007-09-25,23:36:00,1527.5000,1527.7500,1526.2500,1526.5000,5276
2007-09-25,23:37:00,1526.5000,1526.5000,1525.5000,1525.7500,4630
2007-09-25,23:38:00,1526.0000,1526.0000,1525.0000,1525.2500,6479
2007-09-25,23:39:00,1525.5000,1525.5000,1525.0000,1525.5000,2611
2007-09-25,23:40:00,1525.5000,1526.0000,1525.2500,1525.7500,2956
2007-09-25,23:41:00,1525.7500,1526.0000,1525.5000,1525.7500,737
2007-09-25,23:42:00,1525.7500,1526.0000,1525.0000,1525.2500,2430
2007-09-25,23:43:00,1525.2500,1525.7500,1525.0000,1525.2500,2564
2007-09-25,23:44:00,1525.2500,1525.5000,1524.5000,1524.7500,4770
2007-09-25,23:45:00,1524.7500,1525.5000,1524.5000,1524.7500,5301
2007-09-25,23:46:00,1525.0000,1525.0000,1524.5000,1525.0000,2251
2007-09-25,23:47:00,1524.7500,1525.2500,1524.7500,1525.2500,2232
2007-09-25,23:48:00,1525.2500,1525.5000,1525.0000,1525.5000,1348
2007-09-25,23:49:00,1525.5000,1525.5000,1525.2500,1525.2500,2670
2007-09-25,23:50:00,1525.2500,1525.5000,1525.2500,1525.5000,1199
2007-09-25,23:51:00,1525.2500,1525.7500,1525.0000,1525.7500,2240
2007-09-25,23:52:00,1525.7500,1525.7500,1525.2500,1525.5000,943
2007-09-25,23:53:00,1525.5000,1525.5000,1525.0000,1525.0000,856
2007-09-25,23:54:00,1525.0000,1525.2500,1524.2500,1524.7500,8714
2007-09-25,23:55:00,1524.5000,1524.7500,1524.5000,1524.7500,828
2007-09-25,23:56:00,1524.7500,1524.7500,1524.0000,1524.7500,3109
2007-09-25,23:57:00,1524.7500,1525.7500,1524.5000,1525.5000,2588
2007-09-25,23:58:00,1525.5000,1526.2500,1525.2500,1526.0000,7938
2007-09-25,23:59:00,1526.2500,1526.7500,1525.5000,1526.2500,5246
2007-09-26,00:00:00,1526.2500,1526.2500,1525.7500,1526.2500,1270
2007-09-26,00:01:00,1526.2500,1526.2500,1525.2500,1525.5000,1997
2007-09-26,00:02:00,1525.2500,1526.0000,1525.2500,1525.5000,3016
2007-09-26,00:03:00,1525.2500,1525.5000,1525.0000,1525.2500,784
2007-09-26,00:04:00,1525.5000,1525.7500,1525.0000,1525.5000,1268
2007-09-26,00:05:00,1525.2500,1526.5000,1525.2500,1526.2500,3808
2007-09-26,00:06:00,1526.2500,1526.2500,1525.2500,1525.7500,3407
2007-09-26,00:07:00,1525.7500,1526.0000,1525.5000,1525.7500,794
2007-09-26,00:08:00,1525.7500,1526.2500,1525.5000,1525.5000,964
2007-09-26,00:09:00,1525.7500,1525.7500,1525.0000,1525.5000,1990
2007-09-26,00:10:00,1525.5000,1525.5000,1525.0000,1525.5000,2212
2007-09-26,00:11:00,1525.5000,1525.5000,1524.5000,1524.5000,3955
2007-09-26,00:12:00,1524.5000,1524.7500,1523.7500,1523.7500,6857
2007-09-26,00:13:00,1523.7500,1524.7500,1523.7500,1524.2500,3813
2007-09-26,00:14:00,1524.5000,1524.7500,1523.7500,1523.7500,4698
2007-09-26,00:15:00,1524.0000,1525.0000,1524.0000,1524.5000,3850
2007-09-26,00:16:00,1524.5000,1525.7500,1524.5000,1525.2500,3647
2007-09-26,00:17:00,1525.2500,1525.2500,1524.5000,1524.5000,2421
2007-09-26,00:18:00,1524.5000,1525.0000,1524.5000,1525.0000,910
2007-09-26,00:19:00,1524.7500,1525.2500,1524.7500,1525.0000,790
2007-09-26,00:20:00,1524.7500,1525.5000,1524.7500,1525.2500,2527
2007-09-26,00:21:00,1525.2500,1525.7500,1525.0000,1525.5000,1259
2007-09-26,00:22:00,1525.5000,1525.7500,1524.2500,1524.2500,3252
2007-09-26,00:23:00,1524.2500,1525.2500,1524.2500,1525.2500,1037
2007-09-26,00:24:00,1525.0000,1525.5000,1525.0000,1525.2500,1442
2007-09-26,00:25:00,1525.2500,1526.0000,1525.2500,1525.5000,3013
2007-09-26,00:26:00,1525.7500,1526.2500,1525.5000,1525.5000,1351
2007-09-26,00:27:00,1525.5000,1526.0000,1525.5000,1526.0000,869
2007-09-26,00:28:00,1526.0000,1526.0000,1525.5000,1525.7500,146
2007-09-26,00:29:00,1525.5000,1526.0000,1525.2500,1525.2500,1828
2007-09-26,00:30:00,1525.5000,1525.5000,1524.7500,1524.7500,2758
2007-09-26,00:31:00,1525.0000,1525.0000,1524.5000,1524.7500,1513
2007-09-26,00:32:00,1524.7500,1525.7500,1524.5000,1525.5000,1350
2007-09-26,00:33:00,1525.5000,1525.5000,1525.2500,1525.5000,311
2007-09-26,00:34:00,1525.5000,1525.5000,1525.2500,1525.5000,374
2007-09-26,00:35:00,1525.2500,1525.7500,1525.2500,1525.7500,583
2007-09-26,00:36:00,1525.7500,1525.7500,1525.2500,1525.2500,571
2007-09-26,00:37:00,1525.2500,1525.5000,1524.2500,1524.5000,2161
2007-09-26,00:38:00,1524.5000,1524.7500,1524.2500,1524.5000,517
2007-09-26,00:39:00,1524.2500,1524.5000,1523.7500,1524.5000,3638
2007-09-26,00:40:00,1524.5000,1524.7500,1524.2500,1524.5000,1248
2007-09-26,00:41:00,1524.2500,1524.5000,1524.2500,1524.2500,336
2007-09-26,00:42:00,1524.2500,1524.5000,1524.2500,1524.5000,354
2007-09-26,00:43:00,1524.2500,1524.7500,1524.2500,1524.5000,492
2007-09-26,00:44:00,1524.5000,1525.0000,1524.5000,1525.0000,764
2007-09-26,00:45:00,1525.0000,1525.7500,1524.7500,1525.5000,3339
2007-09-26,00:46:00,1525.5000,1527.2500,1525.2500,1527.2500,7800
2007-09-26,00:47:00,1527.2500,1527.2500,1526.2500,1526.2500,4724
2007-09-26,00:48:00,1526.5000,1526.5000,1526.0000,1526.2500,1538
2007-09-26,00:49:00,1526.2500,1526.7500,1526.2500,1526.2500,524
2007-09-26,00:50:00,1526.5000,1526.5000,1525.5000,1525.7500,2192
2007-09-26,00:51:00,1525.7500,1526.7500,1525.7500,1526.5000,1544
2007-09-26,00:52:00,1526.7500,1527.0000,1526.5000,1526.7500,2061
2007-09-26,00:53:00,1527.0000,1527.0000,1526.5000,1526.7500,1174
2007-09-26,00:54:00,1526.7500,1526.7500,1525.7500,1526.2500,1566
2007-09-26,00:55:00,1526.0000,1526.5000,1525.7500,1526.0000,1384
2007-09-26,00:56:00,1526.0000,1526.2500,1526.0000,1526.0000,66
2007-09-26,00:57:00,1526.0000,1526.5000,1526.0000,1526.2500,479
2007-09-26,00:58:00,1526.2500,1526.5000,1526.0000,1526.2500,339
2007-09-26,00:59:00,1526.0000,1527.0000,1525.7500,1526.2500,2983
2007-09-26,01:00:00,1526.2500,1526.2500,1525.7500,1526.0000,657
2007-09-26,01:01:00,1526.0000,1526.2500,1525.5000,1525.7500,2106
2007-09-26,01:02:00,1525.7500,1526.0000,1525.7500,1526.0000,204
2007-09-26,01:03:00,1525.7500,1526.2500,1525.7500,1526.2500,328
2007-09-26,01:04:00,1526.0000,1526.5000,1526.0000,1526.0000,573
2007-09-26,01:05:00,1526.0000,1526.7500,1526.0000,1526.7500,1020
2007-09-26,01:06:00,1526.5000,1527.2500,1526.5000,1527.0000,2491
2007-09-26,01:07:00,1526.7500,1527.0000,1526.5000,1526.7500,1206
2007-09-26,01:08:00,1526.7500,1526.7500,1526.2500,1526.2500,739
2007-09-26,01:09:00,1526.5000,1526.7500,1526.2500,1526.5000,515
2007-09-26,01:10:00,1526.5000,1527.2500,1526.2500,1526.7500,2089
2007-09-26,01:11:00,1526.7500,1527.0000,1526.5000,1527.0000,1186
2007-09-26,01:12:00,1526.7500,1527.0000,1526.5000,1527.0000,366
2007-09-26,01:13:00,1527.0000,1527.2500,1526.7500,1527.0000,973
2007-09-26,01:14:00,1527.0000,1527.2500,1526.7500,1527.0000,692
2007-09-26,01:15:00,1527.0000,1527.5000,1527.0000,1527.5000,2177
2007-09-26,01:16:00,1527.2500,1528.0000,1527.2500,1528.0000,4004
2007-09-26,01:17:00,1527.7500,1529.0000,1527.7500,1528.5000,7941
2007-09-26,01:18:00,1528.2500,1528.5000,1527.5000,1527.7500,2800
2007-09-26,01:19:00,1527.7500,1527.7500,1527.2500,1527.5000,1575
2007-09-26,01:20:00,1527.5000,1528.0000,1527.5000,1527.5000,1312
2007-09-26,01:21:00,1527.5000,1527.7500,1527.2500,1527.5000,1549
2007-09-26,01:22:00,1527.2500,1528.0000,1527.2500,1527.7500,1131
2007-09-26,01:23:00,1528.0000,1528.0000,1527.2500,1527.5000,1456
2007-09-26,01:24:00,1527.2500,1528.0000,1527.2500,1528.0000,1119
2007-09-26,01:25:00,1527.7500,1528.2500,1527.7500,1528.2500,1558
2007-09-26,01:26:00,1528.2500,1528.5000,1528.0000,1528.2500,1404
2007-09-26,01:27:00,1528.2500,1528.2500,1527.7500,1527.7500,538
2007-09-26,01:28:00,1527.7500,1528.0000,1527.5000,1528.0000,1588
2007-09-26,01:29:00,1527.7500,1528.7500,1527.7500,1528.7500,2036
2007-09-26,01:30:00,1528.7500,1529.0000,1527.7500,1528.0000,5797
2007-09-26,01:31:00,1528.0000,1528.0000,1527.7500,1528.0000,2343
2007-09-26,01:32:00,1528.0000,1528.2500,1527.7500,1528.0000,1293
2007-09-26,01:33:00,1528.0000,1528.2500,1527.7500,1528.0000,2896
2007-09-26,01:34:00,1527.7500,1528.0000,1527.5000,1528.0000,1506
2007-09-26,01:35:00,1528.0000,1528.7500,1527.7500,1528.7500,3353
2007-09-26,01:36:00,1528.7500,1529.0000,1528.0000,1528.2500,4123
2007-09-26,01:37:00,1528.0000,1528.5000,1527.5000,1527.5000,2811
2007-09-26,01:38:00,1527.7500,1528.0000,1527.5000,1527.7500,3878
2007-09-26,01:39:00,1528.0000,1528.0000,1527.7500,1528.0000,1142
2007-09-26,01:40:00,1528.0000,1528.0000,1527.7500,1527.7500,492
2007-09-26,01:41:00,1527.7500,1528.0000,1527.5000,1527.7500,430
2007-09-26,01:42:00,1527.5000,1527.5000,1527.0000,1527.0000,3848
2007-09-26,01:43:00,1527.0000,1527.5000,1526.7500,1527.0000,2308
2007-09-26,01:44:00,1527.0000,1527.2500,1526.5000,1526.7500,2447
2007-09-26,01:45:00,1526.7500,1527.0000,1526.0000,1526.5000,4578
2007-09-26,01:46:00,1526.7500,1526.7500,1526.2500,1526.5000,506
2007-09-26,01:47:00,1526.5000,1527.0000,1526.2500,1526.7500,1211
2007-09-26,01:48:00,1526.7500,1527.2500,1526.7500,1527.0000,1041
2007-09-26,01:49:00,1527.0000,1527.2500,1526.7500,1527.2500,822
2007-09-26,01:50:00,1527.2500,1527.2500,1526.7500,1527.0000,602
2007-09-26,01:51:00,1526.7500,1527.0000,1526.0000,1526.2500,4346
2007-09-26,01:52:00,1526.2500,1526.7500,1526.0000,1526.5000,1253
2007-09-26,01:53:00,1526.2500,1526.7500,1526.2500,1526.5000,490
2007-09-26,01:54:00,1526.5000,1526.7500,1526.2500,1526.5000,735
2007-09-26,01:55:00,1526.5000,1526.7500,1526.2500,1526.7500,377
2007-09-26,01:56:00,1526.7500,1527.0000,1526.2500,1526.5000,1031
2007-09-26,01:57:00,1526.5000,1528.2500,1526.5000,1527.7500,5012
2007-09-26,01:58:00,1527.7500,1528.2500,1527.2500,1527.7500,1754
2007-09-26,01:59:00,1527.7500,1528.0000,1527.5000,1527.7500,1529
2007-09-26,02:00:00,1527.7500,1528.0000,1527.0000,1527.5000,2478
2007-09-26,02:01:00,1527.5000,1527.7500,1526.7500,1527.0000,1337
2007-09-26,02:02:00,1527.0000,1527.2500,1526.2500,1526.5000,4605
2007-09-26,02:03:00,1526.7500,1527.0000,1526.5000,1527.0000,2409
2007-09-26,02:04:00,1526.7500,1527.5000,1526.5000,1527.2500,2165
2007-09-26,02:05:00,1527.2500,1527.7500,1527.0000,1527.7500,1563
2007-09-26,02:06:00,1527.5000,1527.7500,1526.2500,1526.7500,1686
2007-09-26,02:07:00,1526.7500,1527.0000,1525.5000,1525.7500,4048
2007-09-26,02:08:00,1526.0000,1526.5000,1525.5000,1526.2500,4377
2007-09-26,02:09:00,1526.2500,1526.2500,1525.7500,1525.7500,1108
2007-09-26,02:10:00,1525.7500,1526.2500,1525.7500,1526.2500,975
2007-09-26,02:11:00,1526.0000,1527.0000,1525.5000,1526.7500,3038
2007-09-26,02:12:00,1526.7500,1527.2500,1526.2500,1527.0000,2706
2007-09-26,02:13:00,1527.2500,1527.2500,1526.5000,1526.5000,602
2007-09-26,02:14:00,1526.5000,1527.2500,1526.5000,1527.0000,2441
2007-09-26,02:15:00,1527.0000,1527.2500,1526.2500,1526.5000,2038
2007-09-26,02:16:00,1526.5000,1527.0000,1526.2500,1526.7500,1340
2007-09-26,02:17:00,1526.5000,1526.7500,1526.5000,1526.7500,755
2007-09-26,02:18:00,1526.7500,1527.0000,1526.2500,1526.2500,1266
2007-09-26,02:19:00,1526.2500,1527.0000,1526.2500,1527.0000,1757
2007-09-26,02:20:00,1527.0000,1527.2500,1526.5000,1526.5000,2224
2007-09-26,02:21:00,1526.7500,1526.7500,1526.0000,1526.2500,1867
2007-09-26,02:22:00,1526.2500,1526.2500,1526.0000,1526.2500,431
2007-09-26,02:23:00,1526.2500,1526.5000,1525.7500,1526.2500,1942
2007-09-26,02:24:00,1526.0000,1526.5000,1526.0000,1526.5000,653
2007-09-26,02:25:00,1526.5000,1527.5000,1526.2500,1527.5000,3657
2007-09-26,02:26:00,1527.2500,1528.0000,1527.2500,1527.7500,2838
2007-09-26,02:27:00,1527.7500,1527.7500,1527.0000,1527.0000,1804
2007-09-26,02:28:00,1527.0000,1527.5000,1526.7500,1527.2500,1191
2007-09-26,02:29:00,1527.2500,1527.5000,1527.2500,1527.2500,382
2007-09-26,02:30:00,1527.2500,1527.7500,1526.7500,1527.7500,938
2007-09-26,02:31:00,1527.5000,1527.7500,1527.0000,1527.0000,1157
2007-09-26,02:32:00,1527.2500,1527.2500,1526.5000,1527.0000,1266
2007-09-26,02:33:00,1527.0000,1527.0000,1526.5000,1526.7500,697
2007-09-26,02:34:00,1526.7500,1527.2500,1526.5000,1526.7500,1783
2007-09-26,02:35:00,1526.7500,1527.2500,1526.5000,1527.0000,1402
2007-09-26,02:36:00,1527.0000,1527.2500,1526.5000,1526.7500,835
2007-09-26,02:37:00,1526.7500,1526.7500,1526.0000,1526.2500,1565
2007-09-26,02:38:00,1526.0000,1526.5000,1526.0000,1526.5000,2230
2007-09-26,02:39:00,1526.5000,1527.0000,1526.2500,1526.5000,2582
2007-09-26,02:40:00,1526.5000,1526.5000,1526.0000,1526.0000,953
2007-09-26,02:41:00,1526.0000,1526.2500,1525.7500,1526.0000,2173
2007-09-26,02:42:00,1526.0000,1526.5000,1526.0000,1526.0000,2145
2007-09-26,02:43:00,1526.0000,1527.2500,1526.0000,1527.0000,2224
2007-09-26,02:44:00,1526.7500,1527.5000,1526.7500,1527.2500,1745
2007-09-26,02:45:00,1527.5000,1527.7500,1527.2500,1527.2500,3693
2007-09-26,02:46:00,1527.2500,1529.2500,1527.2500,1529.0000,8371
2007-09-26,02:47:00,1529.0000,1529.2500,1528.5000,1528.7500,7580
2007-09-26,02:48:00,1528.7500,1528.7500,1527.7500,1528.5000,3258
2007-09-26,02:49:00,1528.5000,1528.5000,1527.7500,1528.2500,2531
2007-09-26,02:50:00,1528.2500,1528.5000,1528.0000,1528.5000,2298
2007-09-26,02:51:00,1528.7500,1528.7500,1528.0000,1528.5000,2709
2007-09-26,02:52:00,1528.2500,1528.7500,1528.2500,1528.5000,440
2007-09-26,02:53:00,1528.5000,1528.5000,1527.7500,1527.7500,4183
2007-09-26,02:54:00,1528.0000,1528.0000,1527.0000,1527.5000,3699
2007-09-26,02:55:00,1527.5000,1527.7500,1527.0000,1527.2500,3114
2007-09-26,02:56:00,1527.2500,1527.7500,1527.0000,1527.5000,829
2007-09-26,02:57:00,1527.5000,1528.0000,1527.2500,1527.5000,1269
2007-09-26,02:58:00,1527.7500,1528.7500,1527.5000,1528.5000,3494
2007-09-26,02:59:00,1528.5000,1529.2500,1528.2500,1528.7500,4204
2007-09-26,03:00:00,1528.7500,1529.7500,1528.7500,1529.2500,5952
2007-09-26,03:01:00,1529.2500,1529.5000,1529.0000,1529.2500,2698
2007-09-26,03:02:00,1529.0000,1529.7500,1529.0000,1529.2500,3026
2007-09-26,03:03:00,1529.5000,1529.5000,1528.5000,1529.0000,3276
2007-09-26,03:04:00,1529.0000,1529.0000,1528.2500,1528.2500,4365
2007-09-26,03:05:00,1528.2500,1529.2500,1528.0000,1529.0000,3442
2007-09-26,03:06:00,1529.0000,1529.2500,1528.2500,1528.2500,2980
2007-09-26,03:07:00,1528.2500,1528.7500,1528.0000,1528.2500,1717
2007-09-26,03:08:00,1528.2500,1528.2500,1527.5000,1527.7500,2716
2007-09-26,03:09:00,1527.7500,1528.2500,1527.7500,1528.2500,2691
2007-09-26,03:10:00,1528.0000,1528.2500,1528.0000,1528.0000,688
2007-09-26,03:11:00,1528.0000,1529.0000,1528.0000,1528.7500,3707
2007-09-26,03:12:00,1528.7500,1528.7500,1528.0000,1528.0000,2703
2007-09-26,03:13:00,1527.7500,1528.0000,1527.0000,1527.0000,5846
2007-09-26,03:14:00,1527.2500,1527.7500,1527.2500,1527.5000,2347
2007-09-26,03:15:00,1527.5000,1527.7500,1527.2500,1527.7500,2021
2007-09-26,03:16:00,1527.7500,1527.7500,1527.0000,1527.2500,1541
2007-09-26,03:17:00,1527.2500,1527.5000,1526.7500,1527.0000,4117
2007-09-26,03:18:00,1527.0000,1527.5000,1526.7500,1526.7500,958
2007-09-26,03:19:00,1526.7500,1527.2500,1526.7500,1527.2500,1110
2007-09-26,03:20:00,1527.0000,1527.7500,1527.0000,1527.5000,1660
2007-09-26,03:21:00,1527.5000,1527.5000,1527.0000,1527.0000,1195
2007-09-26,03:22:00,1527.2500,1527.5000,1527.0000,1527.2500,2268
2007-09-26,03:23:00,1527.2500,1527.5000,1527.0000,1527.5000,343
2007-09-26,03:24:00,1527.2500,1527.5000,1527.0000,1527.2500,2301
2007-09-26,03:25:00,1527.2500,1527.5000,1527.2500,1527.5000,421
2007-09-26,03:26:00,1527.5000,1527.5000,1527.2500,1527.2500,312
2007-09-26,03:27:00,1527.2500,1528.7500,1527.0000,1528.2500,5371
2007-09-26,03:28:00,1528.2500,1528.7500,1528.0000,1528.5000,4687
2007-09-26,03:29:00,1528.7500,1528.7500,1527.5000,1528.0000,3473
2007-09-26,03:30:00,1528.0000,1528.2500,1527.5000,1527.5000,2573
2007-09-26,03:31:00,1527.7500,1527.7500,1527.5000,1527.5000,1654
2007-09-26,03:32:00,1527.7500,1528.2500,1527.5000,1528.2500,1806
2007-09-26,03:33:00,1528.2500,1528.5000,1527.7500,1528.0000,1790
2007-09-26,03:34:00,1528.0000,1528.2500,1527.0000,1527.5000,3075
2007-09-26,03:35:00,1527.5000,1528.0000,1527.2500,1527.7500,1633
2007-09-26,03:36:00,1527.7500,1528.2500,1527.7500,1528.0000,2135
2007-09-26,03:37:00,1528.2500,1528.2500,1527.2500,1527.2500,1295
2007-09-26,03:38:00,1527.2500,1527.7500,1527.2500,1527.5000,1423
2007-09-26,03:39:00,1527.7500,1527.7500,1527.5000,1527.5000,654
2007-09-26,03:40:00,1527.5000,1527.7500,1526.5000,1527.0000,6061
2007-09-26,03:41:00,1527.0000,1527.0000,1526.5000,1527.0000,1750
2007-09-26,03:42:00,1526.7500,1527.2500,1526.7500,1527.2500,2800
2007-09-26,03:43:00,1527.2500,1528.0000,1527.0000,1527.7500,4001
2007-09-26,03:44:00,1527.7500,1528.2500,1527.0000,1527.5000,5180
2007-09-26,03:45:00,1527.2500,1527.5000,1526.7500,1527.2500,1528
2007-09-26,03:46:00,1527.2500,1527.2500,1526.7500,1526.7500,1875
2007-09-26,03:47:00,1526.7500,1527.2500,1526.5000,1527.2500,4147
2007-09-26,03:48:00,1527.0000,1527.2500,1526.5000,1526.7500,1291
2007-09-26,03:49:00,1526.5000,1526.7500,1526.2500,1526.5000,6560
2007-09-26,03:50:00,1526.5000,1527.0000,1526.5000,1526.5000,1843
2007-09-26,03:51:00,1526.5000,1527.2500,1526.5000,1527.2500,1816
2007-09-26,03:52:00,1527.2500,1527.7500,1527.0000,1527.2500,5128
2007-09-26,03:53:00,1527.2500,1527.7500,1527.2500,1527.7500,1268
2007-09-26,03:54:00,1527.7500,1528.5000,1527.7500,1528.2500,6294
2007-09-26,03:55:00,1528.5000,1528.7500,1528.0000,1528.2500,5143
2007-09-26,03:56:00,1528.2500,1529.5000,1528.2500,1529.0000,8540
2007-09-26,03:57:00,1529.2500,1529.7500,1529.2500,1529.7500,6195
2007-09-26,03:58:00,1529.7500,1530.5000,1529.5000,1530.2500,11258
2007-09-26,03:59:00,1530.2500,1531.0000,1530.2500,1531.0000,17339
2007-09-26,04:00:00,1530.7500,1531.2500,1530.0000,1530.0000,17149
2007-09-26,04:01:00,1530.2500,1530.2500,1529.7500,1530.0000,4185
2007-09-26,04:02:00,1529.7500,1530.0000,1529.2500,1529.5000,5515
2007-09-26,04:03:00,1529.5000,1530.0000,1529.5000,1530.0000,3348
2007-09-26,04:04:00,1530.0000,1530.2500,1529.7500,1530.0000,2867
2007-09-26,04:05:00,1529.7500,1530.0000,1529.2500,1529.2500,4183
2007-09-26,04:06:00,1529.2500,1529.5000,1529.0000,1529.2500,1412
2007-09-26,04:07:00,1529.2500,1529.7500,1529.2500,1529.5000,1916
2007-09-26,04:08:00,1529.7500,1530.0000,1529.5000,1529.5000,1660
2007-09-26,04:09:00,1529.7500,1529.7500,1529.2500,1529.7500,1640
2007-09-26,04:10:00,1529.5000,1530.0000,1529.2500,1529.5000,2566
2007-09-26,04:11:00,1529.2500,1529.5000,1528.5000,1528.5000,3473
2007-09-26,04:12:00,1528.5000,1529.0000,1528.5000,1529.0000,1408
2007-09-26,04:13:00,1528.7500,1529.0000,1528.7500,1528.7500,1327
2007-09-26,04:14:00,1529.0000,1529.5000,1528.5000,1528.7500,6170
2007-09-26,04:20:00,1529.0000,1529.0000,1529.0000,1529.0000,1
2007-09-26,04:30:00,1529.0000,1530.2500,1528.5000,1529.2500,2288
2007-09-26,04:31:00,1529.2500,1529.5000,1529.0000,1529.2500,811
2007-09-26,04:32:00,1529.2500,1529.5000,1528.7500,1529.0000,188
2007-09-26,04:33:00,1528.7500,1529.2500,1528.7500,1529.2500,179
2007-09-26,04:34:00,1529.2500,1529.2500,1529.0000,1529.2500,59
2007-09-26,04:35:00,1529.5000,1529.5000,1529.2500,1529.2500,8
2007-09-26,04:36:00,1529.5000,1529.5000,1529.2500,1529.2500,283
2007-09-26,04:37:00,1529.2500,1529.5000,1529.2500,1529.5000,71
2007-09-26,04:38:00,1529.2500,1529.5000,1529.2500,1529.2500,59
2007-09-26,04:39:00,1529.2500,1529.2500,1529.0000,1529.2500,33
2007-09-26,04:40:00,1529.2500,1529.2500,1529.2500,1529.2500,35
2007-09-26,04:41:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2007-09-26,04:42:00,1529.2500,1529.2500,1529.2500,1529.2500,81
2007-09-26,04:43:00,1529.2500,1529.2500,1529.2500,1529.2500,15
2007-09-26,04:44:00,1529.2500,1529.2500,1529.0000,1529.2500,380
2007-09-26,04:45:00,1529.2500,1529.2500,1529.2500,1529.2500,37
2007-09-26,04:46:00,1529.2500,1529.2500,1529.2500,1529.2500,9
2007-09-26,04:47:00,1529.2500,1529.2500,1529.0000,1529.2500,42
2007-09-26,04:48:00,1529.2500,1529.5000,1529.2500,1529.5000,11
2007-09-26,04:49:00,1529.5000,1529.5000,1529.5000,1529.5000,87
2007-09-26,04:50:00,1529.5000,1529.5000,1529.5000,1529.5000,173
2007-09-26,04:51:00,1529.5000,1529.5000,1529.5000,1529.5000,150
2007-09-26,04:52:00,1529.7500,1529.7500,1529.7500,1529.7500,38
2007-09-26,04:53:00,1529.5000,1529.5000,1529.5000,1529.5000,5
2007-09-26,04:54:00,1529.5000,1529.7500,1529.5000,1529.7500,148
2007-09-26,04:55:00,1529.7500,1529.7500,1529.5000,1529.7500,71
2007-09-26,04:56:00,1529.7500,1529.7500,1529.7500,1529.7500,58
2007-09-26,04:57:00,1529.7500,1529.7500,1529.7500,1529.7500,3
2007-09-26,04:58:00,1529.7500,1529.7500,1529.7500,1529.7500,9
2007-09-26,04:59:00,1529.7500,1529.7500,1529.7500,1529.7500,6
2007-09-26,05:00:00,1529.7500,1529.7500,1529.5000,1529.7500,23
2007-09-26,05:01:00,1529.7500,1529.7500,1529.5000,1529.5000,104
2007-09-26,05:02:00,1529.5000,1529.5000,1529.5000,1529.5000,3
2007-09-26,05:04:00,1529.7500,1529.7500,1529.7500,1529.7500,3
2007-09-26,05:05:00,1529.5000,1529.7500,1529.5000,1529.7500,21
2007-09-26,05:06:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-09-26,05:07:00,1529.7500,1529.7500,1529.7500,1529.7500,12
2007-09-26,05:09:00,1530.0000,1530.0000,1530.0000,1530.0000,3
2007-09-26,05:10:00,1530.0000,1530.0000,1529.7500,1530.0000,167
2007-09-26,05:11:00,1530.0000,1530.0000,1530.0000,1530.0000,10
2007-09-26,05:12:00,1530.0000,1530.0000,1530.0000,1530.0000,2
2007-09-26,05:13:00,1529.7500,1529.7500,1529.7500,1529.7500,18
2007-09-26,05:14:00,1529.7500,1529.7500,1529.7500,1529.7500,9
2007-09-26,05:15:00,1529.5000,1530.0000,1529.5000,1530.0000,5
2007-09-26,05:16:00,1529.7500,1529.7500,1529.7500,1529.7500,5
2007-09-26,05:19:00,1529.7500,1530.0000,1529.7500,1529.7500,10
2007-09-26,05:20:00,1529.7500,1529.7500,1529.7500,1529.7500,14
2007-09-26,05:21:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-09-26,05:22:00,1529.7500,1529.7500,1529.7500,1529.7500,18
2007-09-26,05:23:00,1529.7500,1529.7500,1529.7500,1529.7500,22
2007-09-26,05:24:00,1529.7500,1529.7500,1529.7500,1529.7500,5
2007-09-26,05:25:00,1529.7500,1530.0000,1529.7500,1529.7500,82
2007-09-26,05:26:00,1529.7500,1529.7500,1529.7500,1529.7500,10
2007-09-26,05:27:00,1530.0000,1530.0000,1530.0000,1530.0000,44
2007-09-26,05:28:00,1530.0000,1530.2500,1530.0000,1530.2500,126
2007-09-26,05:29:00,1530.2500,1530.2500,1530.0000,1530.0000,25
2007-09-26,06:00:00,1530.2500,1530.5000,1530.2500,1530.5000,605
2007-09-26,06:01:00,1530.2500,1530.5000,1530.2500,1530.2500,11
2007-09-26,06:02:00,1530.5000,1530.5000,1530.5000,1530.5000,3
2007-09-26,06:03:00,1530.2500,1530.5000,1530.2500,1530.5000,190
2007-09-26,06:04:00,1530.5000,1530.7500,1530.5000,1530.5000,109
2007-09-26,06:05:00,1530.7500,1530.7500,1530.5000,1530.5000,3
2007-09-26,06:06:00,1530.7500,1530.7500,1530.5000,1530.7500,95
2007-09-26,06:07:00,1530.7500,1530.7500,1530.2500,1530.5000,72
2007-09-26,06:08:00,1530.2500,1530.2500,1530.2500,1530.2500,61
2007-09-26,06:09:00,1530.5000,1530.5000,1530.2500,1530.2500,13
2007-09-26,06:10:00,1530.2500,1530.2500,1530.2500,1530.2500,23
2007-09-26,06:12:00,1530.2500,1530.2500,1530.0000,1530.2500,30
2007-09-26,06:13:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-09-26,06:14:00,1530.2500,1530.2500,1530.2500,1530.2500,33
2007-09-26,06:15:00,1530.5000,1530.5000,1530.2500,1530.5000,3
2007-09-26,06:17:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-26,06:18:00,1530.2500,1530.2500,1530.2500,1530.2500,37
2007-09-26,06:19:00,1530.2500,1530.2500,1530.2500,1530.2500,2
2007-09-26,06:21:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-26,06:22:00,1530.5000,1530.5000,1530.5000,1530.5000,2
2007-09-26,06:24:00,1530.5000,1530.5000,1530.5000,1530.5000,89
2007-09-26,06:25:00,1530.5000,1530.7500,1530.5000,1530.5000,7
2007-09-26,06:26:00,1530.5000,1530.5000,1530.5000,1530.5000,18
2007-09-26,06:27:00,1530.5000,1530.5000,1530.5000,1530.5000,6
2007-09-26,06:28:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-26,06:29:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-26,06:30:00,1530.5000,1530.5000,1530.5000,1530.5000,7
2007-09-26,06:31:00,1530.5000,1530.5000,1530.2500,1530.2500,2
2007-09-26,06:33:00,1530.5000,1530.5000,1530.5000,1530.5000,2
2007-09-26,06:36:00,1530.2500,1530.5000,1530.2500,1530.5000,7
2007-09-26,06:37:00,1530.2500,1530.2500,1530.2500,1530.2500,47
2007-09-26,06:38:00,1530.2500,1530.2500,1530.0000,1530.2500,30
2007-09-26,06:39:00,1530.0000,1530.0000,1530.0000,1530.0000,108
2007-09-26,06:40:00,1530.0000,1530.0000,1530.0000,1530.0000,25
2007-09-26,06:41:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-09-26,06:42:00,1530.0000,1530.2500,1530.0000,1530.2500,14
2007-09-26,06:43:00,1530.0000,1530.0000,1530.0000,1530.0000,3
2007-09-26,06:44:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-09-26,06:47:00,1530.2500,1530.2500,1530.0000,1530.0000,2
2007-09-26,06:49:00,1530.0000,1530.0000,1530.0000,1530.0000,5
2007-09-26,06:51:00,1530.2500,1530.2500,1530.0000,1530.2500,72
2007-09-26,06:52:00,1530.2500,1530.2500,1530.2500,1530.2500,5
2007-09-26,06:53:00,1530.5000,1530.5000,1530.2500,1530.2500,68
2007-09-26,06:56:00,1530.0000,1530.2500,1530.0000,1530.0000,14
2007-09-26,06:58:00,1530.2500,1530.2500,1530.2500,1530.2500,44
2007-09-26,06:59:00,1530.2500,1530.2500,1530.2500,1530.2500,3
2007-09-26,07:00:00,1530.2500,1530.2500,1530.2500,1530.2500,3
2007-09-26,07:01:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-09-26,07:03:00,1530.2500,1530.5000,1530.0000,1530.0000,8
2007-09-26,07:04:00,1530.2500,1530.2500,1530.0000,1530.0000,3
2007-09-26,07:06:00,1530.2500,1530.5000,1530.2500,1530.5000,145
2007-09-26,07:08:00,1530.7500,1530.7500,1530.5000,1530.5000,21
2007-09-26,07:10:00,1530.7500,1530.7500,1530.5000,1530.5000,8
2007-09-26,07:11:00,1530.5000,1530.5000,1530.5000,1530.5000,4
2007-09-26,07:12:00,1530.7500,1530.7500,1530.7500,1530.7500,10
2007-09-26,07:14:00,1530.7500,1530.7500,1530.7500,1530.7500,52
2007-09-26,07:15:00,1530.7500,1530.7500,1530.7500,1530.7500,20
2007-09-26,07:16:00,1531.0000,1531.0000,1530.7500,1530.7500,12
2007-09-26,07:18:00,1530.5000,1530.5000,1530.5000,1530.5000,8
2007-09-26,07:19:00,1530.7500,1530.7500,1530.7500,1530.7500,3
2007-09-26,07:20:00,1530.7500,1530.7500,1530.7500,1530.7500,1
2007-09-26,07:22:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-26,07:25:00,1530.7500,1530.7500,1530.7500,1530.7500,36
2007-09-26,07:26:00,1530.5000,1530.5000,1530.5000,1530.5000,5
2007-09-26,07:27:00,1530.7500,1530.7500,1530.7500,1530.7500,1
2007-09-26,07:28:00,1530.5000,1530.5000,1530.5000,1530.5000,5
2007-09-26,07:29:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-26,07:30:00,1530.5000,1530.7500,1530.5000,1530.5000,29
2007-09-26,07:32:00,1530.5000,1530.5000,1530.5000,1530.5000,2
2007-09-26,07:33:00,1530.7500,1530.7500,1530.7500,1530.7500,14
2007-09-26,07:34:00,1530.7500,1531.0000,1530.7500,1531.0000,144
2007-09-26,07:35:00,1531.0000,1531.0000,1531.0000,1531.0000,7
2007-09-26,07:36:00,1531.0000,1531.0000,1531.0000,1531.0000,123
2007-09-26,07:37:00,1531.0000,1531.2500,1531.0000,1531.0000,87
2007-09-26,07:38:00,1531.0000,1531.2500,1531.0000,1531.2500,12
2007-09-26,07:39:00,1531.2500,1531.7500,1531.2500,1531.5000,339
2007-09-26,07:40:00,1531.5000,1531.5000,1531.5000,1531.5000,63
2007-09-26,07:41:00,1531.2500,1531.2500,1531.2500,1531.2500,103
2007-09-26,07:42:00,1531.2500,1531.2500,1531.2500,1531.2500,14
2007-09-26,07:43:00,1531.2500,1531.2500,1531.2500,1531.2500,13
2007-09-26,07:44:00,1531.2500,1531.2500,1531.2500,1531.2500,50
2007-09-26,07:45:00,1531.2500,1531.2500,1531.2500,1531.2500,12
2007-09-26,07:46:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-26,07:47:00,1531.0000,1531.0000,1531.0000,1531.0000,3
2007-09-26,07:48:00,1531.2500,1531.2500,1531.2500,1531.2500,5
2007-09-26,07:49:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-09-26,07:50:00,1531.0000,1531.2500,1531.0000,1531.2500,6
2007-09-26,07:51:00,1531.2500,1531.2500,1531.2500,1531.2500,15
2007-09-26,07:52:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-26,07:53:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-26,07:54:00,1531.2500,1531.2500,1531.2500,1531.2500,3
2007-09-26,07:56:00,1531.0000,1531.5000,1531.0000,1531.2500,96
2007-09-26,07:57:00,1531.0000,1531.2500,1531.0000,1531.2500,5
2007-09-26,07:58:00,1531.2500,1531.2500,1531.0000,1531.0000,230
2007-09-26,08:00:00,1530.7500,1531.0000,1530.5000,1530.7500,78
2007-09-26,08:01:00,1530.7500,1531.0000,1530.7500,1530.7500,12
2007-09-26,08:02:00,1530.7500,1531.0000,1530.7500,1531.0000,31
2007-09-26,08:03:00,1531.0000,1531.0000,1531.0000,1531.0000,12
2007-09-26,08:04:00,1531.0000,1531.0000,1530.7500,1531.0000,70
2007-09-26,08:05:00,1531.0000,1531.2500,1531.0000,1531.2500,4
2007-09-26,08:06:00,1531.0000,1531.0000,1531.0000,1531.0000,3
2007-09-26,08:07:00,1531.0000,1531.0000,1531.0000,1531.0000,26
2007-09-26,08:09:00,1531.0000,1531.0000,1531.0000,1531.0000,16
2007-09-26,08:10:00,1531.0000,1531.0000,1531.0000,1531.0000,79
2007-09-26,08:11:00,1531.0000,1531.0000,1531.0000,1531.0000,5
2007-09-26,08:12:00,1531.0000,1531.2500,1530.7500,1530.7500,104
2007-09-26,08:13:00,1531.0000,1531.0000,1530.7500,1530.7500,3
2007-09-26,08:14:00,1530.7500,1531.0000,1530.7500,1530.7500,158
2007-09-26,08:16:00,1530.7500,1530.7500,1530.7500,1530.7500,1
2007-09-26,08:17:00,1531.0000,1531.0000,1531.0000,1531.0000,2
2007-09-26,08:18:00,1530.7500,1530.7500,1530.7500,1530.7500,1
2007-09-26,08:19:00,1530.7500,1530.7500,1530.7500,1530.7500,1
2007-09-26,08:20:00,1531.0000,1531.0000,1531.0000,1531.0000,30
2007-09-26,08:24:00,1530.7500,1530.7500,1530.7500,1530.7500,69
2007-09-26,08:25:00,1530.7500,1530.7500,1530.7500,1530.7500,14
2007-09-26,08:26:00,1530.7500,1530.7500,1530.5000,1530.5000,15
2007-09-26,08:27:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2007-09-26,08:28:00,1530.7500,1530.7500,1530.7500,1530.7500,2
2007-09-26,08:30:00,1530.7500,1530.7500,1530.7500,1530.7500,1
2007-09-26,08:31:00,1530.5000,1530.7500,1530.5000,1530.7500,18
2007-09-26,08:32:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-09-26,08:33:00,1530.7500,1530.7500,1530.7500,1530.7500,5
2007-09-26,08:34:00,1530.7500,1531.0000,1530.7500,1531.0000,63
2007-09-26,08:35:00,1531.0000,1531.0000,1531.0000,1531.0000,6
2007-09-26,08:36:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-09-26,08:37:00,1531.0000,1531.0000,1531.0000,1531.0000,2
2007-09-26,08:39:00,1531.0000,1531.0000,1531.0000,1531.0000,6
2007-09-26,08:40:00,1531.0000,1531.2500,1531.0000,1531.2500,24
2007-09-26,08:41:00,1531.0000,1531.2500,1531.0000,1531.2500,128
2007-09-26,08:42:00,1531.2500,1531.2500,1531.2500,1531.2500,2
2007-09-26,08:45:00,1531.2500,1531.2500,1531.2500,1531.2500,36
2007-09-26,08:46:00,1531.2500,1531.2500,1531.2500,1531.2500,3
2007-09-26,08:47:00,1531.2500,1531.5000,1531.2500,1531.5000,6
2007-09-26,08:48:00,1531.2500,1531.2500,1531.2500,1531.2500,19
2007-09-26,08:49:00,1531.2500,1531.2500,1531.2500,1531.2500,15
2007-09-26,08:51:00,1531.5000,1531.5000,1531.2500,1531.5000,15
2007-09-26,08:52:00,1531.5000,1531.5000,1531.5000,1531.5000,13
2007-09-26,08:54:00,1531.2500,1531.2500,1531.2500,1531.2500,3
2007-09-26,08:55:00,1531.2500,1531.5000,1531.2500,1531.2500,70
2007-09-26,08:56:00,1531.2500,1531.2500,1531.0000,1531.2500,40
2007-09-26,08:57:00,1531.5000,1531.5000,1531.5000,1531.5000,5
2007-09-26,08:58:00,1531.2500,1531.2500,1531.2500,1531.2500,4
2007-09-26,08:59:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-26,09:00:00,1531.5000,1531.5000,1531.2500,1531.2500,6
2007-09-26,09:01:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-26,09:02:00,1531.5000,1531.5000,1531.5000,1531.5000,55
2007-09-26,09:03:00,1531.2500,1531.5000,1531.2500,1531.5000,9
2007-09-26,09:04:00,1531.2500,1531.2500,1531.2500,1531.2500,18
2007-09-26,09:05:00,1531.5000,1531.5000,1531.5000,1531.5000,5
2007-09-26,09:06:00,1531.2500,1531.2500,1531.2500,1531.2500,65
2007-09-26,09:07:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-26,09:08:00,1531.2500,1531.2500,1531.2500,1531.2500,53
2007-09-26,09:12:00,1531.0000,1531.2500,1531.0000,1531.2500,19
2007-09-26,09:13:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-26,09:14:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-26,09:15:00,1531.2500,1531.2500,1531.2500,1531.2500,30
2007-09-26,09:16:00,1531.2500,1531.2500,1531.2500,1531.2500,11
2007-09-26,09:17:00,1531.5000,1531.5000,1531.0000,1531.0000,3
2007-09-26,09:18:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-26,09:21:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-26,09:23:00,1531.0000,1531.5000,1531.0000,1531.5000,3
2007-09-26,09:24:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-26,09:25:00,1531.5000,1531.5000,1531.2500,1531.5000,4
2007-09-26,09:26:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-09-26,09:27:00,1531.2500,1531.5000,1531.2500,1531.5000,74
2007-09-26,09:28:00,1531.5000,1531.7500,1531.5000,1531.5000,52
2007-09-26,09:29:00,1531.5000,1531.5000,1531.5000,1531.5000,31
2007-09-26,09:30:00,1531.5000,1531.7500,1531.5000,1531.7500,182
2007-09-26,09:31:00,1531.7500,1532.0000,1531.7500,1531.7500,73
2007-09-26,09:32:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-09-26,09:34:00,1531.7500,1531.7500,1531.7500,1531.7500,31
2007-09-26,09:35:00,1531.7500,1531.7500,1531.7500,1531.7500,25
2007-09-26,09:37:00,1532.0000,1532.0000,1531.7500,1531.7500,6
2007-09-26,09:38:00,1531.7500,1531.7500,1531.7500,1531.7500,38
2007-09-26,09:39:00,1531.7500,1531.7500,1531.7500,1531.7500,8
2007-09-26,09:40:00,1531.7500,1531.7500,1531.5000,1531.5000,4
2007-09-26,09:41:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-09-26,09:43:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-26,09:44:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-26,09:45:00,1531.7500,1531.7500,1531.7500,1531.7500,8
2007-09-26,09:46:00,1531.7500,1531.7500,1531.7500,1531.7500,21
2007-09-26,09:47:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-09-26,09:48:00,1531.5000,1531.5000,1531.5000,1531.5000,52
2007-09-26,09:49:00,1531.5000,1531.5000,1531.5000,1531.5000,152
2007-09-26,09:50:00,1531.5000,1531.5000,1531.5000,1531.5000,3
2007-09-26,09:53:00,1531.5000,1531.5000,1531.5000,1531.5000,47
2007-09-26,09:54:00,1531.5000,1531.5000,1531.5000,1531.5000,7
2007-09-26,09:56:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-09-26,09:59:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-09-26,10:00:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-26,10:01:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-26,10:03:00,1531.5000,1531.7500,1531.5000,1531.7500,57
2007-09-26,10:04:00,1531.5000,1531.5000,1531.5000,1531.5000,1
2007-09-26,10:05:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-26,10:07:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-26,10:08:00,1531.7500,1531.7500,1531.5000,1531.5000,125
2007-09-26,10:09:00,1531.5000,1531.7500,1531.5000,1531.7500,38
2007-09-26,10:10:00,1531.7500,1532.0000,1531.7500,1531.7500,47
2007-09-26,10:11:00,1531.7500,1531.7500,1531.7500,1531.7500,9
2007-09-26,10:12:00,1531.7500,1531.7500,1531.7500,1531.7500,2
2007-09-26,10:13:00,1531.7500,1531.7500,1531.7500,1531.7500,8
2007-09-26,10:15:00,1531.7500,1531.7500,1531.7500,1531.7500,14
2007-09-26,10:17:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-26,10:18:00,1532.0000,1532.0000,1532.0000,1532.0000,69
2007-09-26,10:19:00,1532.0000,1532.2500,1532.0000,1532.2500,58
2007-09-26,10:20:00,1532.2500,1532.2500,1532.2500,1532.2500,107
2007-09-26,10:21:00,1532.2500,1532.5000,1532.2500,1532.5000,54
2007-09-26,10:22:00,1532.2500,1532.2500,1532.0000,1532.0000,117
2007-09-26,10:23:00,1532.0000,1532.0000,1532.0000,1532.0000,7
2007-09-26,10:24:00,1532.2500,1532.2500,1532.0000,1532.0000,42
2007-09-26,10:25:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-09-26,10:26:00,1532.0000,1532.2500,1532.0000,1532.2500,11
2007-09-26,10:27:00,1532.2500,1532.2500,1532.2500,1532.2500,121
2007-09-26,10:28:00,1532.2500,1532.2500,1532.2500,1532.2500,25
2007-09-26,10:29:00,1532.2500,1532.2500,1532.2500,1532.2500,15
2007-09-26,10:30:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-26,10:32:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-26,10:33:00,1532.2500,1532.2500,1532.2500,1532.2500,22
2007-09-26,10:34:00,1532.2500,1532.5000,1532.2500,1532.2500,6
2007-09-26,10:35:00,1532.2500,1532.2500,1532.0000,1532.2500,14
2007-09-26,10:36:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-26,10:38:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-26,10:39:00,1532.2500,1532.5000,1532.2500,1532.5000,10
2007-09-26,10:40:00,1532.5000,1532.5000,1532.5000,1532.5000,6
2007-09-26,10:41:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-09-26,10:42:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-26,10:44:00,1532.5000,1532.5000,1532.5000,1532.5000,7
2007-09-26,10:46:00,1532.5000,1532.5000,1532.2500,1532.5000,5
2007-09-26,10:47:00,1532.5000,1532.5000,1532.2500,1532.5000,14
2007-09-26,10:48:00,1532.5000,1532.5000,1532.2500,1532.2500,31
2007-09-26,10:49:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-09-26,10:50:00,1532.5000,1532.5000,1532.5000,1532.5000,20
2007-09-26,10:51:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-26,10:52:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-09-26,10:53:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-26,10:54:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-26,10:55:00,1532.2500,1532.5000,1532.2500,1532.2500,11
2007-09-26,10:58:00,1532.2500,1532.2500,1532.2500,1532.2500,10
2007-09-26,10:59:00,1532.5000,1532.5000,1532.2500,1532.2500,58
2007-09-26,11:00:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-26,11:02:00,1532.5000,1532.5000,1532.5000,1532.5000,15
2007-09-26,11:04:00,1532.5000,1532.5000,1532.2500,1532.5000,28
2007-09-26,11:05:00,1532.2500,1532.5000,1532.2500,1532.5000,3
2007-09-26,11:06:00,1532.5000,1532.5000,1532.5000,1532.5000,25
2007-09-26,11:07:00,1532.2500,1532.2500,1532.2500,1532.2500,57
2007-09-26,11:08:00,1532.2500,1532.5000,1532.2500,1532.2500,36
2007-09-26,11:09:00,1532.2500,1532.5000,1532.2500,1532.2500,5
2007-09-26,11:10:00,1532.2500,1532.2500,1532.2500,1532.2500,10
2007-09-26,11:11:00,1532.0000,1532.2500,1532.0000,1532.2500,15
2007-09-26,11:12:00,1532.2500,1532.2500,1532.2500,1532.2500,12
2007-09-26,11:13:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-26,11:15:00,1532.2500,1532.2500,1532.2500,1532.2500,7
2007-09-26,11:17:00,1532.2500,1532.2500,1532.0000,1532.0000,11
2007-09-26,11:18:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-26,11:19:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-26,11:22:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-26,11:25:00,1532.2500,1532.2500,1532.2500,1532.2500,37
2007-09-26,11:26:00,1532.2500,1532.5000,1532.2500,1532.5000,37
2007-09-26,11:27:00,1532.2500,1532.2500,1532.2500,1532.2500,10
2007-09-26,11:29:00,1532.2500,1532.2500,1532.2500,1532.2500,10
2007-09-26,11:30:00,1532.5000,1532.5000,1532.2500,1532.2500,27
2007-09-26,11:31:00,1532.2500,1532.2500,1532.2500,1532.2500,38
2007-09-26,11:32:00,1532.0000,1532.0000,1532.0000,1532.0000,10
2007-09-26,11:34:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-26,11:35:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-26,11:36:00,1532.2500,1532.2500,1532.2500,1532.2500,4
2007-09-26,11:39:00,1532.2500,1532.2500,1532.2500,1532.2500,4
2007-09-26,11:40:00,1532.2500,1532.2500,1532.0000,1532.0000,5
2007-09-26,11:42:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-09-26,11:46:00,1532.2500,1532.2500,1532.2500,1532.2500,30
2007-09-26,11:47:00,1532.5000,1532.5000,1532.5000,1532.5000,5
2007-09-26,11:48:00,1532.0000,1532.2500,1532.0000,1532.2500,4
2007-09-26,11:49:00,1532.2500,1532.2500,1532.2500,1532.2500,4
2007-09-26,11:50:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-26,11:51:00,1532.0000,1532.0000,1532.0000,1532.0000,5
2007-09-26,11:52:00,1532.2500,1532.5000,1532.2500,1532.5000,20
2007-09-26,11:53:00,1532.5000,1532.5000,1532.0000,1532.5000,40
2007-09-26,11:54:00,1532.5000,1532.5000,1532.5000,1532.5000,10
2007-09-26,11:55:00,1532.0000,1532.5000,1532.0000,1532.5000,11
2007-09-26,11:56:00,1532.2500,1532.2500,1532.2500,1532.2500,4
2007-09-26,11:57:00,1532.2500,1532.5000,1532.2500,1532.2500,39
2007-09-26,11:59:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-09-26,12:00:00,1532.5000,1532.5000,1532.5000,1532.5000,4
2007-09-26,12:01:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-26,12:02:00,1532.2500,1532.2500,1532.2500,1532.2500,3
2007-09-26,12:06:00,1532.2500,1532.2500,1532.2500,1532.2500,45
2007-09-26,12:07:00,1532.2500,1532.2500,1532.0000,1532.0000,8
2007-09-26,12:08:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-26,12:09:00,1532.2500,1532.2500,1532.0000,1532.2500,22
2007-09-26,12:11:00,1532.5000,1532.5000,1532.5000,1532.5000,18
2007-09-26,12:12:00,1532.5000,1532.5000,1532.2500,1532.2500,2
2007-09-26,12:14:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-09-26,12:15:00,1532.2500,1532.2500,1532.2500,1532.2500,13
2007-09-26,12:20:00,1532.2500,1532.2500,1532.0000,1532.0000,9
2007-09-26,12:22:00,1532.2500,1532.2500,1532.2500,1532.2500,7
2007-09-26,12:23:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-26,12:25:00,1532.2500,1532.2500,1532.2500,1532.2500,52
2007-09-26,12:26:00,1532.0000,1532.0000,1531.5000,1531.7500,506
2007-09-26,12:27:00,1531.7500,1531.7500,1531.7500,1531.7500,21
2007-09-26,12:28:00,1531.7500,1532.0000,1531.7500,1532.0000,26
2007-09-26,12:29:00,1531.7500,1531.7500,1531.7500,1531.7500,10
2007-09-26,12:30:00,1531.7500,1531.7500,1531.7500,1531.7500,17
2007-09-26,12:33:00,1531.7500,1531.7500,1531.7500,1531.7500,11
2007-09-26,12:34:00,1531.7500,1531.7500,1531.7500,1531.7500,7
2007-09-26,12:35:00,1531.5000,1531.5000,1531.5000,1531.5000,4
2007-09-26,12:37:00,1531.7500,1531.7500,1531.7500,1531.7500,6
2007-09-26,12:38:00,1531.7500,1532.0000,1531.7500,1532.0000,2
2007-09-26,12:39:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-26,12:41:00,1531.7500,1531.7500,1531.5000,1531.5000,59
2007-09-26,12:43:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-26,12:44:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-26,12:45:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-26,12:46:00,1531.7500,1532.2500,1531.7500,1532.2500,126
2007-09-26,12:49:00,1532.0000,1532.2500,1532.0000,1532.2500,6
2007-09-26,12:50:00,1532.2500,1532.2500,1532.0000,1532.0000,2
2007-09-26,12:51:00,1532.2500,1532.2500,1532.0000,1532.0000,11
2007-09-26,12:52:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-26,12:53:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-26,12:55:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-26,12:56:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-26,12:58:00,1532.0000,1532.0000,1532.0000,1532.0000,20
2007-09-26,12:59:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-09-26,13:00:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-26,13:02:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-26,13:04:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-26,13:08:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2007-09-26,13:09:00,1532.2500,1532.2500,1532.0000,1532.2500,22
2007-09-26,13:13:00,1532.2500,1532.2500,1532.2500,1532.2500,4
2007-09-26,13:16:00,1532.0000,1532.2500,1532.0000,1532.2500,3
2007-09-26,13:18:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-26,13:19:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-09-26,13:21:00,1532.5000,1532.5000,1532.5000,1532.5000,174
2007-09-26,13:22:00,1532.5000,1532.5000,1532.5000,1532.5000,41
2007-09-26,13:25:00,1532.5000,1532.5000,1532.2500,1532.2500,63
2007-09-26,13:26:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-09-26,13:27:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-26,13:30:00,1532.5000,1532.5000,1532.5000,1532.5000,81
2007-09-26,13:31:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-26,13:33:00,1532.5000,1532.5000,1532.5000,1532.5000,12
2007-09-26,13:34:00,1532.2500,1532.2500,1532.2500,1532.2500,3
2007-09-26,13:35:00,1532.5000,1532.5000,1532.5000,1532.5000,5
2007-09-26,13:38:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-26,13:41:00,1532.7500,1532.7500,1532.5000,1532.7500,233
2007-09-26,13:42:00,1532.7500,1532.7500,1532.5000,1532.5000,2
2007-09-26,13:43:00,1532.7500,1532.7500,1532.7500,1532.7500,9
2007-09-26,13:44:00,1532.7500,1532.7500,1532.5000,1532.5000,2
2007-09-26,13:45:00,1532.7500,1533.0000,1532.7500,1533.0000,102
2007-09-26,13:46:00,1532.7500,1533.0000,1532.7500,1532.7500,3
2007-09-26,13:47:00,1533.0000,1533.0000,1533.0000,1533.0000,3
2007-09-26,13:48:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-09-26,13:49:00,1532.7500,1532.7500,1532.7500,1532.7500,7
2007-09-26,13:50:00,1532.7500,1532.7500,1532.7500,1532.7500,3
2007-09-26,13:51:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-09-26,13:52:00,1532.7500,1533.0000,1532.7500,1533.0000,6
2007-09-26,13:53:00,1532.7500,1532.7500,1532.7500,1532.7500,1
2007-09-26,13:54:00,1532.7500,1533.0000,1532.7500,1533.0000,2
2007-09-26,13:55:00,1533.0000,1533.0000,1533.0000,1533.0000,5
2007-09-26,13:58:00,1533.0000,1533.0000,1532.7500,1532.7500,6
2007-09-26,13:59:00,1533.0000,1533.0000,1533.0000,1533.0000,138
2007-09-26,14:00:00,1533.0000,1533.7500,1533.0000,1533.5000,1037
2007-09-26,14:01:00,1533.5000,1533.7500,1533.5000,1533.5000,136
2007-09-26,14:02:00,1533.5000,1533.7500,1533.5000,1533.5000,171
2007-09-26,14:03:00,1533.5000,1533.5000,1533.0000,1533.2500,204
2007-09-26,14:04:00,1533.2500,1533.2500,1533.0000,1533.0000,54
2007-09-26,14:05:00,1533.0000,1533.0000,1532.2500,1533.0000,245
2007-09-26,14:06:00,1533.0000,1533.0000,1532.5000,1532.7500,76
2007-09-26,14:08:00,1532.7500,1532.7500,1532.7500,1532.7500,3
2007-09-26,14:09:00,1533.0000,1533.0000,1533.0000,1533.0000,8
2007-09-26,14:10:00,1533.0000,1533.0000,1532.7500,1532.7500,78
2007-09-26,14:11:00,1532.5000,1532.5000,1532.5000,1532.5000,29
2007-09-26,14:12:00,1532.5000,1533.0000,1532.2500,1532.5000,251
2007-09-26,14:13:00,1532.5000,1532.5000,1532.5000,1532.5000,20
2007-09-26,14:14:00,1532.5000,1532.5000,1532.5000,1532.5000,15
2007-09-26,14:15:00,1532.2500,1532.2500,1532.2500,1532.2500,14
2007-09-26,14:16:00,1532.2500,1532.5000,1532.0000,1532.5000,134
2007-09-26,14:17:00,1532.2500,1532.5000,1532.2500,1532.5000,64
2007-09-26,14:18:00,1532.2500,1532.5000,1532.2500,1532.5000,16
2007-09-26,14:19:00,1532.5000,1532.7500,1532.5000,1532.5000,81
2007-09-26,14:22:00,1532.5000,1532.5000,1532.2500,1532.5000,65
2007-09-26,14:23:00,1532.5000,1532.5000,1532.5000,1532.5000,17
2007-09-26,14:24:00,1532.5000,1532.5000,1532.5000,1532.5000,62
2007-09-26,14:25:00,1532.5000,1532.5000,1532.5000,1532.5000,20
2007-09-26,14:27:00,1532.5000,1532.5000,1532.5000,1532.5000,21
2007-09-26,14:28:00,1532.5000,1532.5000,1532.5000,1532.5000,14
2007-09-26,14:29:00,1532.5000,1532.5000,1532.2500,1532.5000,91
2007-09-26,14:30:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-26,14:31:00,1532.2500,1532.5000,1532.2500,1532.5000,50
2007-09-26,14:33:00,1532.5000,1532.5000,1532.5000,1532.5000,31
2007-09-26,14:34:00,1532.5000,1532.5000,1532.2500,1532.5000,17
2007-09-26,14:35:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-26,14:36:00,1532.5000,1532.5000,1532.2500,1532.5000,7
2007-09-26,14:37:00,1532.2500,1532.5000,1532.2500,1532.5000,11
2007-09-26,14:38:00,1532.2500,1532.2500,1532.2500,1532.2500,32
2007-09-26,14:39:00,1532.2500,1532.2500,1532.2500,1532.2500,6
2007-09-26,14:41:00,1532.5000,1532.5000,1532.5000,1532.5000,55
2007-09-26,14:42:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-26,14:43:00,1532.2500,1532.2500,1532.2500,1532.2500,3
2007-09-26,14:44:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-26,14:45:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-09-26,14:46:00,1532.5000,1532.5000,1532.5000,1532.5000,22
2007-09-26,14:47:00,1532.5000,1532.5000,1532.5000,1532.5000,8
2007-09-26,14:48:00,1532.5000,1533.0000,1532.5000,1533.0000,118
2007-09-26,14:49:00,1533.0000,1533.5000,1533.0000,1533.5000,103
2007-09-26,14:50:00,1533.2500,1533.5000,1533.2500,1533.2500,80
2007-09-26,14:51:00,1533.2500,1533.5000,1533.0000,1533.2500,232
2007-09-26,14:52:00,1533.2500,1533.2500,1533.2500,1533.2500,37
2007-09-26,14:53:00,1533.2500,1533.7500,1533.2500,1533.7500,162
2007-09-26,14:54:00,1533.7500,1534.5000,1533.7500,1534.2500,716
2007-09-26,14:55:00,1534.0000,1534.0000,1533.7500,1534.0000,105
2007-09-26,14:56:00,1534.0000,1534.2500,1534.0000,1534.2500,149
2007-09-26,14:57:00,1534.0000,1534.5000,1534.0000,1534.2500,178
2007-09-26,14:58:00,1534.2500,1534.2500,1534.0000,1534.2500,58
2007-09-26,14:59:00,1534.2500,1534.2500,1534.0000,1534.0000,52
2007-09-26,15:00:00,1534.2500,1534.2500,1534.0000,1534.0000,105
2007-09-26,15:01:00,1534.0000,1534.0000,1533.7500,1533.7500,253
2007-09-26,15:02:00,1533.7500,1534.0000,1533.7500,1534.0000,219
2007-09-26,15:03:00,1534.0000,1534.5000,1534.0000,1534.0000,365
2007-09-26,15:04:00,1534.0000,1534.0000,1534.0000,1534.0000,172
2007-09-26,15:05:00,1534.0000,1534.0000,1534.0000,1534.0000,57
2007-09-26,15:06:00,1534.2500,1534.5000,1534.0000,1534.0000,254
2007-09-26,15:07:00,1534.2500,1534.5000,1534.0000,1534.0000,429
2007-09-26,15:08:00,1534.0000,1534.2500,1533.7500,1534.0000,203
2007-09-26,15:09:00,1534.0000,1534.5000,1534.0000,1534.2500,111
2007-09-26,15:10:00,1534.2500,1534.5000,1534.0000,1534.0000,229
2007-09-26,15:11:00,1534.0000,1534.5000,1534.0000,1534.5000,222
2007-09-26,15:12:00,1534.2500,1534.2500,1534.0000,1534.0000,112
2007-09-26,15:13:00,1534.0000,1534.2500,1534.0000,1534.2500,15
2007-09-26,15:14:00,1534.0000,1534.2500,1534.0000,1534.0000,60
2007-09-26,15:15:00,1534.0000,1534.5000,1534.0000,1534.2500,236
2007-09-26,15:16:00,1534.2500,1535.0000,1534.2500,1535.0000,962
2007-09-26,15:17:00,1535.0000,1535.0000,1534.7500,1534.7500,64
2007-09-26,15:18:00,1534.7500,1534.7500,1534.5000,1534.5000,173
2007-09-26,15:19:00,1534.5000,1534.7500,1534.5000,1534.5000,30
2007-09-26,15:20:00,1534.7500,1535.0000,1534.5000,1534.7500,566
2007-09-26,15:21:00,1535.0000,1535.2500,1534.7500,1535.0000,355
2007-09-26,15:22:00,1535.0000,1535.2500,1534.7500,1535.0000,211
2007-09-26,15:23:00,1535.0000,1535.2500,1535.0000,1535.2500,22
2007-09-26,15:24:00,1535.2500,1535.5000,1534.7500,1535.5000,703
2007-09-26,15:25:00,1535.5000,1535.7500,1535.2500,1535.5000,386
2007-09-26,15:26:00,1535.5000,1535.5000,1535.2500,1535.5000,123
2007-09-26,15:27:00,1535.5000,1535.5000,1535.2500,1535.2500,21
2007-09-26,15:28:00,1535.2500,1535.5000,1535.2500,1535.5000,97
2007-09-26,15:29:00,1535.2500,1535.5000,1535.2500,1535.5000,16
2007-09-26,15:30:00,1535.2500,1535.5000,1534.7500,1534.7500,406
2007-09-26,15:31:00,1534.7500,1535.0000,1534.7500,1534.7500,195
2007-09-26,15:32:00,1534.7500,1534.7500,1534.2500,1534.2500,467
2007-09-26,15:33:00,1534.2500,1534.5000,1534.2500,1534.5000,76
2007-09-26,15:34:00,1534.5000,1534.5000,1534.2500,1534.5000,156
2007-09-26,15:35:00,1534.5000,1534.5000,1534.5000,1534.5000,76
2007-09-26,15:36:00,1534.5000,1534.5000,1534.2500,1534.2500,37
2007-09-26,15:37:00,1534.5000,1535.0000,1534.2500,1535.0000,322
2007-09-26,15:38:00,1534.7500,1534.7500,1534.5000,1534.5000,75
2007-09-26,15:39:00,1534.5000,1534.5000,1534.2500,1534.2500,106
2007-09-26,15:40:00,1534.2500,1534.5000,1534.2500,1534.2500,155
2007-09-26,15:41:00,1534.2500,1534.5000,1534.0000,1534.5000,84
2007-09-26,15:42:00,1534.2500,1534.2500,1534.0000,1534.2500,69
2007-09-26,15:43:00,1534.2500,1534.2500,1534.2500,1534.2500,18
2007-09-26,15:44:00,1534.2500,1534.2500,1534.2500,1534.2500,51
2007-09-26,15:45:00,1534.0000,1534.5000,1534.0000,1534.5000,38
2007-09-26,15:46:00,1534.5000,1534.7500,1534.5000,1534.5000,161
2007-09-26,15:47:00,1534.5000,1534.5000,1534.5000,1534.5000,48
2007-09-26,15:48:00,1534.5000,1534.5000,1534.2500,1534.2500,138
2007-09-26,15:49:00,1534.0000,1534.2500,1534.0000,1534.0000,7
2007-09-26,15:50:00,1534.0000,1534.0000,1533.7500,1534.0000,183
2007-09-26,15:51:00,1534.2500,1534.2500,1534.0000,1534.2500,47
2007-09-26,15:52:00,1534.2500,1534.2500,1534.2500,1534.2500,30
2007-09-26,15:53:00,1534.2500,1534.5000,1534.2500,1534.5000,29
2007-09-26,15:54:00,1534.5000,1534.5000,1534.2500,1534.2500,125
2007-09-26,15:55:00,1534.2500,1534.2500,1534.2500,1534.2500,92
2007-09-26,15:56:00,1534.2500,1534.2500,1534.2500,1534.2500,26
2007-09-26,15:57:00,1534.2500,1534.2500,1534.0000,1534.0000,7
2007-09-26,15:58:00,1534.0000,1534.0000,1534.0000,1534.0000,28
2007-09-26,15:59:00,1534.0000,1534.5000,1534.0000,1534.5000,48
2007-09-26,16:00:00,1534.5000,1534.7500,1534.0000,1534.7500,367
2007-09-26,16:01:00,1534.7500,1534.7500,1534.5000,1534.5000,192
2007-09-26,16:02:00,1534.2500,1534.2500,1534.2500,1534.2500,19
2007-09-26,16:03:00,1534.5000,1534.7500,1534.2500,1534.7500,212
2007-09-26,16:04:00,1534.7500,1535.0000,1534.7500,1534.7500,707
2007-09-26,16:05:00,1534.7500,1534.7500,1534.5000,1534.5000,17
2007-09-26,16:06:00,1534.5000,1534.7500,1534.5000,1534.7500,80
2007-09-26,16:07:00,1534.5000,1535.0000,1534.2500,1534.2500,117
2007-09-26,16:08:00,1534.2500,1534.2500,1534.0000,1534.0000,148
2007-09-26,16:09:00,1534.2500,1534.2500,1534.0000,1534.2500,33
2007-09-26,16:10:00,1534.2500,1534.2500,1534.0000,1534.2500,140
2007-09-26,16:11:00,1534.2500,1534.5000,1534.0000,1534.0000,527
2007-09-26,16:12:00,1533.7500,1534.0000,1533.7500,1534.0000,43
2007-09-26,16:13:00,1534.0000,1534.0000,1533.2500,1533.5000,273
2007-09-26,16:14:00,1533.5000,1533.7500,1533.0000,1533.0000,271
2007-09-26,16:15:00,1533.2500,1533.5000,1533.0000,1533.5000,40
2007-09-26,16:16:00,1533.5000,1533.5000,1533.2500,1533.2500,20
2007-09-26,16:17:00,1533.5000,1533.5000,1533.5000,1533.5000,28
2007-09-26,16:18:00,1533.7500,1533.7500,1533.2500,1533.5000,210
2007-09-26,16:19:00,1533.5000,1533.5000,1533.2500,1533.5000,129
2007-09-26,16:20:00,1533.5000,1533.5000,1533.5000,1533.5000,34
2007-09-26,16:21:00,1533.5000,1533.7500,1533.5000,1533.5000,88
2007-09-26,16:22:00,1533.5000,1533.7500,1533.5000,1533.7500,87
2007-09-26,16:23:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-09-26,16:24:00,1534.0000,1534.0000,1533.7500,1534.0000,58
2007-09-26,16:25:00,1533.7500,1534.0000,1533.7500,1534.0000,13
2007-09-26,16:26:00,1533.7500,1533.7500,1533.7500,1533.7500,61
2007-09-26,16:27:00,1533.7500,1534.0000,1533.5000,1533.7500,32
2007-09-26,16:28:00,1534.0000,1534.5000,1534.0000,1534.5000,220
2007-09-26,16:29:00,1534.5000,1534.5000,1534.2500,1534.2500,147
2007-09-26,16:30:00,1534.2500,1534.2500,1533.7500,1534.0000,194
2007-09-26,16:31:00,1534.2500,1534.2500,1534.0000,1534.2500,47
2007-09-26,16:32:00,1534.2500,1534.5000,1534.0000,1534.0000,649
2007-09-26,16:33:00,1534.0000,1534.0000,1534.0000,1534.0000,179
2007-09-26,16:34:00,1534.2500,1534.2500,1533.7500,1534.0000,176
2007-09-26,16:35:00,1534.0000,1534.0000,1534.0000,1534.0000,49
2007-09-26,16:36:00,1534.0000,1534.5000,1534.0000,1534.5000,133
2007-09-26,16:37:00,1534.7500,1534.7500,1534.2500,1534.2500,25
2007-09-26,16:38:00,1534.2500,1534.2500,1534.0000,1534.2500,145
2007-09-26,16:39:00,1534.0000,1534.2500,1534.0000,1534.2500,20
2007-09-26,16:40:00,1534.2500,1534.5000,1534.2500,1534.2500,55
2007-09-26,16:41:00,1534.2500,1534.2500,1534.2500,1534.2500,19
2007-09-26,16:42:00,1534.2500,1534.2500,1534.0000,1534.2500,72
2007-09-26,16:43:00,1534.2500,1534.5000,1534.2500,1534.5000,65
2007-09-26,16:44:00,1534.5000,1534.7500,1534.2500,1534.5000,312
2007-09-26,16:45:00,1534.7500,1534.7500,1534.2500,1534.5000,290
2007-09-26,16:46:00,1534.7500,1534.7500,1534.7500,1534.7500,64
2007-09-26,16:47:00,1535.0000,1535.2500,1535.0000,1535.0000,650
2007-09-26,16:48:00,1534.7500,1535.0000,1534.5000,1534.5000,214
2007-09-26,16:49:00,1534.5000,1534.7500,1534.5000,1534.7500,64
2007-09-26,16:50:00,1534.7500,1534.7500,1534.5000,1534.5000,53
2007-09-26,16:51:00,1534.7500,1534.7500,1534.2500,1534.5000,194
2007-09-26,16:52:00,1534.7500,1534.7500,1534.2500,1534.5000,215
2007-09-26,16:53:00,1534.5000,1534.7500,1534.5000,1534.7500,39
2007-09-26,16:54:00,1534.5000,1535.0000,1534.5000,1535.0000,237
2007-09-26,16:55:00,1535.0000,1535.2500,1534.7500,1534.7500,366
2007-09-26,16:56:00,1534.7500,1535.2500,1534.7500,1535.2500,240
2007-09-26,16:57:00,1535.0000,1535.5000,1534.7500,1535.0000,603
2007-09-26,16:58:00,1535.0000,1535.2500,1534.7500,1534.7500,104
2007-09-26,16:59:00,1534.7500,1535.0000,1534.7500,1534.7500,39
2007-09-26,17:00:00,1534.7500,1534.7500,1534.5000,1534.7500,6
2007-09-26,17:01:00,1534.7500,1535.0000,1534.5000,1534.7500,63
2007-09-26,17:02:00,1535.0000,1535.0000,1534.7500,1534.7500,23
2007-09-26,17:03:00,1534.7500,1534.7500,1534.5000,1534.5000,588
2007-09-26,17:04:00,1534.2500,1534.5000,1534.2500,1534.5000,71
2007-09-26,17:05:00,1534.5000,1534.5000,1534.2500,1534.2500,155
2007-09-26,17:06:00,1534.2500,1534.7500,1534.2500,1534.7500,76
2007-09-26,17:07:00,1534.5000,1534.7500,1534.5000,1534.7500,66
2007-09-26,17:08:00,1534.7500,1534.7500,1534.5000,1534.5000,57
2007-09-26,17:09:00,1534.5000,1534.5000,1534.5000,1534.5000,29
2007-09-26,17:10:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-09-26,17:11:00,1534.7500,1534.7500,1534.7500,1534.7500,22
2007-09-26,17:12:00,1534.7500,1534.7500,1534.5000,1534.7500,44
2007-09-26,17:13:00,1534.7500,1535.0000,1534.5000,1534.7500,89
2007-09-26,17:14:00,1534.7500,1534.7500,1534.7500,1534.7500,23
2007-09-26,17:15:00,1534.7500,1535.0000,1534.5000,1534.5000,114
2007-09-26,17:17:00,1534.7500,1534.7500,1534.5000,1534.5000,3
2007-09-26,17:18:00,1534.7500,1534.7500,1534.7500,1534.7500,23
2007-09-26,17:19:00,1534.7500,1534.7500,1534.7500,1534.7500,6
2007-09-26,17:20:00,1534.7500,1534.7500,1534.7500,1534.7500,95
2007-09-26,17:21:00,1534.7500,1534.7500,1534.7500,1534.7500,31
2007-09-26,17:22:00,1534.7500,1535.0000,1534.7500,1535.0000,167
2007-09-26,17:23:00,1535.0000,1535.2500,1535.0000,1535.0000,77
2007-09-26,17:24:00,1535.0000,1535.2500,1534.7500,1535.2500,295
2007-09-26,17:25:00,1535.2500,1535.2500,1535.0000,1535.2500,130
2007-09-26,17:26:00,1535.2500,1535.2500,1535.0000,1535.0000,3
2007-09-26,17:27:00,1535.0000,1535.0000,1535.0000,1535.0000,168
2007-09-26,17:28:00,1535.0000,1535.0000,1535.0000,1535.0000,109
2007-09-26,17:29:00,1535.0000,1535.0000,1535.0000,1535.0000,6
2007-09-26,17:30:00,1535.2500,1535.2500,1535.0000,1535.0000,120
2007-09-26,17:31:00,1535.0000,1535.2500,1535.0000,1535.2500,8
2007-09-26,17:32:00,1535.0000,1535.2500,1535.0000,1535.2500,33
2007-09-26,17:33:00,1535.2500,1535.5000,1535.0000,1535.2500,125
2007-09-26,17:34:00,1535.2500,1535.5000,1535.2500,1535.5000,92
2007-09-26,17:35:00,1535.2500,1535.5000,1535.2500,1535.5000,70
2007-09-26,17:36:00,1535.2500,1535.5000,1535.2500,1535.5000,99
2007-09-26,17:37:00,1535.5000,1535.7500,1535.2500,1535.5000,203
2007-09-26,17:38:00,1535.5000,1535.7500,1535.2500,1535.7500,134
2007-09-26,17:39:00,1535.2500,1535.7500,1535.2500,1535.5000,213
2007-09-26,17:40:00,1535.2500,1535.2500,1535.0000,1535.2500,77
2007-09-26,17:41:00,1535.2500,1535.2500,1534.7500,1535.0000,292
2007-09-26,17:42:00,1535.0000,1535.2500,1534.7500,1535.0000,64
2007-09-26,17:43:00,1535.0000,1535.0000,1535.0000,1535.0000,40
2007-09-26,17:44:00,1535.0000,1535.2500,1535.0000,1535.2500,238
2007-09-26,17:45:00,1535.0000,1535.2500,1535.0000,1535.2500,150
2007-09-26,17:46:00,1535.2500,1535.2500,1535.2500,1535.2500,74
2007-09-26,17:47:00,1535.2500,1535.7500,1535.2500,1535.5000,265
2007-09-26,17:48:00,1535.5000,1535.5000,1535.2500,1535.5000,45
2007-09-26,17:49:00,1535.5000,1535.7500,1535.5000,1535.7500,214
2007-09-26,17:50:00,1535.7500,1535.7500,1535.7500,1535.7500,215
2007-09-26,17:51:00,1535.5000,1535.7500,1535.5000,1535.5000,205
2007-09-26,17:52:00,1535.2500,1535.5000,1534.7500,1535.0000,363
2007-09-26,17:53:00,1535.0000,1535.2500,1535.0000,1535.0000,129
2007-09-26,17:54:00,1535.0000,1535.0000,1534.7500,1534.7500,240
2007-09-26,17:55:00,1534.7500,1534.7500,1534.7500,1534.7500,38
2007-09-26,17:56:00,1534.7500,1535.2500,1534.7500,1535.0000,113
2007-09-26,17:57:00,1535.0000,1535.0000,1535.0000,1535.0000,101
2007-09-26,17:58:00,1535.0000,1535.0000,1534.7500,1535.0000,298
2007-09-26,17:59:00,1535.0000,1535.0000,1534.5000,1534.7500,132
2007-09-26,18:00:00,1534.7500,1535.0000,1534.7500,1535.0000,75
2007-09-26,18:01:00,1534.7500,1534.7500,1534.5000,1534.7500,286
2007-09-26,18:02:00,1534.7500,1534.7500,1534.0000,1534.0000,493
2007-09-26,18:03:00,1534.0000,1534.2500,1534.0000,1534.2500,54
2007-09-26,18:04:00,1534.0000,1534.2500,1534.0000,1534.2500,171
2007-09-26,18:05:00,1534.2500,1534.7500,1534.2500,1534.5000,259
2007-09-26,18:06:00,1534.5000,1534.5000,1534.2500,1534.5000,65
2007-09-26,18:07:00,1534.2500,1534.7500,1534.2500,1534.5000,52
2007-09-26,18:08:00,1534.5000,1534.5000,1534.5000,1534.5000,3
2007-09-26,18:09:00,1534.7500,1534.7500,1534.5000,1534.5000,149
2007-09-26,18:10:00,1534.5000,1534.5000,1534.2500,1534.5000,70
2007-09-26,18:11:00,1534.5000,1534.7500,1534.5000,1534.7500,29
2007-09-26,18:12:00,1534.7500,1535.0000,1534.5000,1534.7500,87
2007-09-26,18:13:00,1534.7500,1534.7500,1534.5000,1534.5000,26
2007-09-26,18:14:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-09-26,18:15:00,1534.5000,1534.5000,1534.2500,1534.2500,62
2007-09-26,18:16:00,1534.5000,1534.5000,1534.5000,1534.5000,11
2007-09-26,18:17:00,1534.5000,1534.5000,1534.2500,1534.2500,43
2007-09-26,18:18:00,1534.2500,1534.2500,1534.2500,1534.2500,269
2007-09-26,18:19:00,1534.2500,1534.5000,1534.2500,1534.2500,130
2007-09-26,18:20:00,1534.2500,1534.2500,1534.0000,1534.0000,60
2007-09-26,18:21:00,1534.0000,1534.5000,1534.0000,1534.2500,230
2007-09-26,18:22:00,1534.2500,1534.7500,1534.2500,1534.7500,417
2007-09-26,18:23:00,1534.7500,1535.0000,1534.5000,1534.5000,206
2007-09-26,18:24:00,1534.5000,1534.7500,1534.5000,1534.7500,51
2007-09-26,18:25:00,1534.7500,1534.7500,1534.5000,1534.7500,16
2007-09-26,18:26:00,1534.5000,1534.5000,1534.2500,1534.2500,133
2007-09-26,18:27:00,1534.2500,1534.5000,1534.2500,1534.2500,112
2007-09-26,18:29:00,1534.2500,1534.2500,1534.2500,1534.2500,16
2007-09-26,18:30:00,1534.5000,1534.5000,1534.2500,1534.2500,18
2007-09-26,18:31:00,1534.2500,1534.2500,1534.0000,1534.0000,117
2007-09-26,18:32:00,1534.0000,1534.0000,1533.7500,1533.7500,94
2007-09-26,18:33:00,1534.0000,1534.2500,1534.0000,1534.2500,202
2007-09-26,18:34:00,1534.0000,1534.2500,1534.0000,1534.2500,10
2007-09-26,18:35:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-09-26,18:36:00,1534.2500,1534.2500,1534.0000,1534.2500,5
2007-09-26,18:38:00,1534.0000,1534.2500,1534.0000,1534.0000,25
2007-09-26,18:39:00,1534.0000,1534.0000,1534.0000,1534.0000,16
2007-09-26,18:40:00,1534.2500,1534.7500,1534.2500,1534.7500,185
2007-09-26,18:41:00,1534.7500,1535.0000,1534.7500,1534.7500,360
2007-09-26,18:42:00,1534.7500,1535.0000,1534.7500,1534.7500,70
2007-09-26,18:43:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-09-26,18:44:00,1535.0000,1535.0000,1535.0000,1535.0000,112
2007-09-26,18:45:00,1535.0000,1535.0000,1534.5000,1534.5000,133
2007-09-26,18:46:00,1534.7500,1535.0000,1534.5000,1534.7500,83
2007-09-26,18:47:00,1535.0000,1535.0000,1534.7500,1534.7500,46
2007-09-26,18:48:00,1534.5000,1534.7500,1534.5000,1534.7500,22
2007-09-26,18:49:00,1534.7500,1534.7500,1534.5000,1534.5000,112
2007-09-26,18:50:00,1534.5000,1534.5000,1534.5000,1534.5000,72
2007-09-26,18:51:00,1534.2500,1534.2500,1534.2500,1534.2500,13
2007-09-26,18:52:00,1534.5000,1534.7500,1534.5000,1534.5000,187
2007-09-26,18:53:00,1534.7500,1535.0000,1534.7500,1535.0000,247
2007-09-26,18:54:00,1534.7500,1534.7500,1534.7500,1534.7500,106
2007-09-26,18:55:00,1534.7500,1534.7500,1534.5000,1534.5000,19
2007-09-26,18:56:00,1534.7500,1534.7500,1534.7500,1534.7500,7
2007-09-26,18:57:00,1534.7500,1534.7500,1534.7500,1534.7500,22
2007-09-26,18:58:00,1534.5000,1534.7500,1534.5000,1534.7500,26
2007-09-26,18:59:00,1534.7500,1534.7500,1534.5000,1534.5000,172
2007-09-26,19:00:00,1534.5000,1534.5000,1534.5000,1534.5000,54
2007-09-26,19:01:00,1534.7500,1534.7500,1534.5000,1534.7500,27
2007-09-26,19:02:00,1534.5000,1534.7500,1534.2500,1534.5000,436
2007-09-26,19:03:00,1534.2500,1534.5000,1534.2500,1534.5000,133
2007-09-26,19:04:00,1534.5000,1534.7500,1534.2500,1534.7500,274
2007-09-26,19:05:00,1534.7500,1535.5000,1534.7500,1535.2500,1104
2007-09-26,19:06:00,1535.2500,1535.2500,1534.7500,1535.0000,352
2007-09-26,19:07:00,1535.0000,1535.0000,1534.7500,1534.7500,239
2007-09-26,19:08:00,1534.5000,1535.0000,1534.5000,1535.0000,548
2007-09-26,19:09:00,1535.0000,1535.0000,1534.7500,1534.7500,428
2007-09-26,19:10:00,1534.7500,1535.0000,1534.7500,1535.0000,107
2007-09-26,19:11:00,1534.7500,1535.0000,1534.7500,1535.0000,245
2007-09-26,19:12:00,1535.2500,1536.2500,1535.2500,1535.7500,2040
2007-09-26,19:13:00,1535.7500,1535.7500,1535.5000,1535.5000,94
2007-09-26,19:14:00,1535.5000,1535.7500,1535.5000,1535.5000,219
2007-09-26,19:15:00,1535.7500,1535.7500,1535.5000,1535.7500,125
2007-09-26,19:16:00,1535.5000,1536.0000,1535.5000,1535.7500,243
2007-09-26,19:17:00,1535.7500,1535.7500,1535.5000,1535.7500,73
2007-09-26,19:18:00,1535.5000,1535.7500,1535.5000,1535.7500,265
2007-09-26,19:19:00,1535.7500,1536.0000,1535.5000,1535.5000,221
2007-09-26,19:20:00,1535.7500,1536.0000,1535.5000,1536.0000,366
2007-09-26,19:21:00,1536.0000,1536.2500,1536.0000,1536.2500,276
2007-09-26,19:22:00,1536.0000,1536.7500,1536.0000,1536.5000,709
2007-09-26,19:23:00,1536.5000,1537.2500,1536.2500,1537.0000,1700
2007-09-26,19:24:00,1537.0000,1537.0000,1536.5000,1536.7500,349
2007-09-26,19:25:00,1536.7500,1536.7500,1536.2500,1536.5000,180
2007-09-26,19:26:00,1536.5000,1536.7500,1536.0000,1536.0000,397
2007-09-26,19:27:00,1536.2500,1536.2500,1536.0000,1536.2500,174
2007-09-26,19:28:00,1536.2500,1536.7500,1536.0000,1536.5000,211
2007-09-26,19:29:00,1536.5000,1536.7500,1536.2500,1536.5000,338
2007-09-26,19:30:00,1536.5000,1536.5000,1535.7500,1536.0000,554
2007-09-26,19:31:00,1535.7500,1536.2500,1535.7500,1536.2500,402
2007-09-26,19:32:00,1536.2500,1536.2500,1536.0000,1536.0000,53
2007-09-26,19:33:00,1536.2500,1536.2500,1536.0000,1536.2500,14
2007-09-26,19:34:00,1536.2500,1537.0000,1536.2500,1536.5000,1027
2007-09-26,19:35:00,1536.7500,1537.0000,1536.5000,1536.7500,587
2007-09-26,19:36:00,1536.5000,1536.7500,1536.5000,1536.5000,145
2007-09-26,19:37:00,1536.5000,1536.7500,1536.2500,1536.5000,47
2007-09-26,19:38:00,1536.5000,1536.5000,1536.5000,1536.5000,91
2007-09-26,19:39:00,1536.2500,1536.5000,1536.2500,1536.5000,26
2007-09-26,19:40:00,1536.5000,1537.0000,1536.5000,1536.7500,444
2007-09-26,19:41:00,1537.0000,1537.2500,1537.0000,1537.2500,482
2007-09-26,19:42:00,1537.0000,1537.2500,1537.0000,1537.2500,194
2007-09-26,19:43:00,1537.0000,1537.0000,1536.5000,1536.5000,432
2007-09-26,19:44:00,1536.5000,1536.7500,1536.5000,1536.7500,159
2007-09-26,19:45:00,1536.7500,1536.7500,1536.0000,1536.2500,412
2007-09-26,19:46:00,1536.2500,1536.5000,1535.7500,1535.7500,762
2007-09-26,19:47:00,1536.0000,1536.0000,1535.5000,1535.5000,355
2007-09-26,19:48:00,1535.7500,1535.7500,1535.2500,1535.5000,501
2007-09-26,19:49:00,1535.7500,1536.0000,1535.7500,1535.7500,175
2007-09-26,19:50:00,1536.0000,1536.0000,1535.7500,1535.7500,55
2007-09-26,19:51:00,1535.7500,1536.0000,1535.7500,1536.0000,75
2007-09-26,19:52:00,1536.0000,1536.0000,1535.5000,1535.7500,158
2007-09-26,19:53:00,1535.5000,1535.5000,1535.0000,1535.2500,399
2007-09-26,19:54:00,1535.2500,1535.7500,1535.2500,1535.2500,236
2007-09-26,19:55:00,1535.5000,1535.5000,1535.0000,1535.0000,162
2007-09-26,19:56:00,1535.0000,1535.5000,1535.0000,1535.5000,139
2007-09-26,19:57:00,1535.2500,1535.7500,1535.2500,1535.7500,187
2007-09-26,19:58:00,1535.7500,1535.7500,1535.0000,1535.2500,896
2007-09-26,19:59:00,1535.2500,1535.5000,1535.2500,1535.2500,180
2007-09-26,20:00:00,1535.2500,1535.5000,1535.2500,1535.2500,25
2007-09-26,20:01:00,1535.5000,1535.5000,1535.2500,1535.2500,83
2007-09-26,20:02:00,1535.2500,1535.5000,1535.2500,1535.5000,230
2007-09-26,20:03:00,1535.5000,1536.7500,1535.5000,1536.5000,1077
2007-09-26,20:04:00,1536.2500,1536.5000,1535.2500,1535.2500,1026
2007-09-26,20:05:00,1535.5000,1535.7500,1535.2500,1535.5000,1212
2007-09-26,20:06:00,1535.5000,1535.5000,1535.5000,1535.5000,194
2007-09-26,20:07:00,1535.5000,1535.5000,1535.5000,1535.5000,60
2007-09-26,20:08:00,1535.7500,1535.7500,1535.2500,1535.5000,108
2007-09-26,20:09:00,1535.5000,1535.7500,1535.5000,1535.5000,150
2007-09-26,20:10:00,1535.7500,1535.7500,1535.5000,1535.7500,34
2007-09-26,20:11:00,1535.7500,1536.2500,1535.7500,1536.0000,809
2007-09-26,20:12:00,1536.0000,1536.0000,1535.7500,1536.0000,277
2007-09-26,20:13:00,1536.0000,1536.2500,1535.7500,1536.0000,358
2007-09-26,20:14:00,1536.0000,1536.0000,1535.7500,1535.7500,53
2007-09-26,20:15:00,1536.0000,1536.0000,1535.5000,1535.5000,343
2007-09-26,20:16:00,1536.0000,1536.2500,1535.7500,1535.7500,257
2007-09-26,20:17:00,1535.7500,1535.7500,1535.2500,1535.2500,705
2007-09-26,20:18:00,1535.2500,1535.2500,1535.0000,1535.0000,262
2007-09-26,20:19:00,1535.2500,1535.5000,1534.7500,1534.7500,499
2007-09-26,20:20:00,1535.0000,1535.2500,1534.7500,1535.0000,370
2007-09-26,20:21:00,1534.7500,1535.0000,1534.5000,1535.0000,935
2007-09-26,20:22:00,1535.0000,1535.2500,1534.7500,1534.7500,188
2007-09-26,20:23:00,1534.7500,1536.0000,1534.7500,1536.0000,1132
2007-09-26,20:24:00,1535.7500,1536.0000,1535.7500,1536.0000,352
2007-09-26,20:25:00,1536.0000,1536.0000,1535.7500,1535.7500,25
2007-09-26,20:26:00,1536.0000,1536.0000,1535.5000,1535.7500,225
2007-09-26,20:27:00,1536.0000,1536.0000,1535.5000,1535.7500,279
2007-09-26,20:28:00,1535.5000,1535.7500,1535.2500,1535.5000,327
2007-09-26,20:29:00,1535.5000,1536.2500,1535.5000,1536.0000,472
2007-09-26,20:30:00,1536.0000,1536.0000,1534.5000,1535.5000,3857
2007-09-26,20:31:00,1535.5000,1536.2500,1535.5000,1535.5000,978
2007-09-26,20:32:00,1535.5000,1535.7500,1535.0000,1535.0000,870
2007-09-26,20:33:00,1535.0000,1535.7500,1535.0000,1535.5000,440
2007-09-26,20:34:00,1535.5000,1535.5000,1535.2500,1535.5000,463
2007-09-26,20:35:00,1535.5000,1536.5000,1535.2500,1536.2500,942
2007-09-26,20:36:00,1536.2500,1536.2500,1535.5000,1536.0000,675
2007-09-26,20:37:00,1536.0000,1536.0000,1535.2500,1535.2500,716
2007-09-26,20:38:00,1535.2500,1535.5000,1535.2500,1535.2500,121
2007-09-26,20:39:00,1535.2500,1535.5000,1535.0000,1535.5000,239
2007-09-26,20:40:00,1535.5000,1536.7500,1535.5000,1536.5000,1704
2007-09-26,20:41:00,1536.7500,1537.0000,1536.0000,1537.0000,1331
2007-09-26,20:42:00,1537.0000,1537.7500,1536.7500,1537.2500,2868
2007-09-26,20:43:00,1537.5000,1537.5000,1536.7500,1537.0000,890
2007-09-26,20:44:00,1536.7500,1537.5000,1536.7500,1537.0000,1162
2007-09-26,20:45:00,1537.2500,1537.2500,1537.0000,1537.0000,610
2007-09-26,20:46:00,1537.0000,1537.5000,1536.7500,1537.2500,805
2007-09-26,20:47:00,1537.5000,1537.7500,1537.2500,1537.5000,793
2007-09-26,20:48:00,1537.5000,1537.5000,1537.2500,1537.5000,470
2007-09-26,20:49:00,1537.5000,1537.5000,1537.0000,1537.0000,684
2007-09-26,20:50:00,1536.7500,1537.0000,1536.7500,1537.0000,173
2007-09-26,20:51:00,1537.0000,1537.5000,1536.7500,1537.2500,1040
2007-09-26,20:52:00,1537.2500,1537.2500,1536.5000,1536.5000,534
2007-09-26,20:53:00,1536.5000,1536.7500,1536.5000,1536.7500,530
2007-09-26,20:54:00,1536.7500,1537.0000,1536.7500,1537.0000,25
2007-09-26,20:55:00,1537.0000,1537.0000,1536.5000,1536.7500,423
2007-09-26,20:56:00,1536.7500,1537.2500,1536.7500,1536.7500,779
2007-09-26,20:57:00,1537.0000,1537.0000,1536.7500,1536.7500,154
2007-09-26,20:58:00,1536.7500,1537.0000,1536.5000,1536.5000,117
2007-09-26,20:59:00,1536.5000,1536.7500,1536.5000,1536.5000,197
2007-09-26,21:00:00,1536.5000,1536.7500,1536.2500,1536.2500,184
2007-09-26,21:01:00,1536.5000,1536.7500,1536.5000,1536.7500,111
2007-09-26,21:02:00,1536.7500,1536.7500,1536.5000,1536.5000,88
2007-09-26,21:03:00,1536.7500,1537.0000,1536.5000,1536.7500,408
2007-09-26,21:04:00,1536.7500,1536.7500,1536.5000,1536.5000,43
2007-09-26,21:05:00,1536.7500,1537.0000,1536.5000,1536.7500,368
2007-09-26,21:06:00,1536.7500,1537.2500,1536.7500,1536.7500,293
2007-09-26,21:07:00,1536.7500,1537.0000,1536.7500,1536.7500,192
2007-09-26,21:08:00,1536.5000,1536.7500,1536.5000,1536.7500,165
2007-09-26,21:09:00,1536.5000,1536.7500,1536.5000,1536.7500,20
2007-09-26,21:10:00,1536.7500,1536.7500,1536.5000,1536.7500,340
2007-09-26,21:11:00,1536.5000,1536.7500,1536.2500,1536.2500,232
2007-09-26,21:12:00,1536.5000,1536.7500,1536.5000,1536.7500,563
2007-09-26,21:13:00,1536.7500,1537.0000,1536.7500,1537.0000,248
2007-09-26,21:14:00,1536.7500,1537.0000,1536.7500,1537.0000,475
2007-09-26,21:15:00,1537.0000,1537.0000,1536.7500,1536.7500,336
2007-09-26,21:16:00,1537.0000,1537.0000,1536.7500,1536.7500,312
2007-09-26,21:17:00,1536.7500,1537.0000,1536.7500,1536.7500,45
2007-09-26,21:18:00,1537.0000,1537.0000,1536.5000,1536.7500,343
2007-09-26,21:19:00,1536.7500,1536.7500,1536.5000,1536.7500,25
2007-09-26,21:20:00,1536.7500,1536.7500,1536.2500,1536.2500,313
2007-09-26,21:21:00,1536.5000,1536.7500,1536.2500,1536.7500,490
2007-09-26,21:22:00,1536.5000,1536.7500,1536.2500,1536.7500,155
2007-09-26,21:23:00,1536.7500,1536.7500,1536.2500,1536.5000,660
2007-09-26,21:24:00,1536.5000,1537.0000,1536.5000,1537.0000,455
2007-09-26,21:25:00,1536.7500,1537.0000,1536.5000,1536.5000,102
2007-09-26,21:26:00,1536.5000,1536.7500,1536.0000,1536.2500,1294
2007-09-26,21:27:00,1536.0000,1536.5000,1536.0000,1536.2500,347
2007-09-26,21:28:00,1536.2500,1536.7500,1536.2500,1536.5000,766
2007-09-26,21:29:00,1536.5000,1536.5000,1535.7500,1536.5000,1965
2007-09-26,21:30:00,1536.5000,1536.7500,1535.2500,1535.5000,10849
2007-09-26,21:31:00,1535.2500,1535.7500,1535.0000,1535.5000,4967
2007-09-26,21:32:00,1535.5000,1535.7500,1535.2500,1535.5000,3914
2007-09-26,21:33:00,1535.7500,1536.0000,1535.2500,1535.5000,4358
2007-09-26,21:34:00,1535.5000,1535.7500,1534.5000,1535.0000,6505
2007-09-26,21:35:00,1535.0000,1535.2500,1534.5000,1534.7500,9472
2007-09-26,21:36:00,1534.7500,1536.2500,1534.7500,1535.7500,10192
2007-09-26,21:37:00,1535.7500,1536.0000,1535.5000,1535.5000,2990
2007-09-26,21:38:00,1535.7500,1537.2500,1535.5000,1536.7500,7395
2007-09-26,21:39:00,1536.7500,1538.0000,1536.5000,1537.5000,14786
2007-09-26,21:40:00,1537.2500,1537.2500,1536.5000,1537.0000,5184
2007-09-26,21:41:00,1536.7500,1537.0000,1536.2500,1536.7500,4089
2007-09-26,21:42:00,1536.7500,1537.2500,1535.7500,1535.7500,6217
2007-09-26,21:43:00,1535.7500,1535.7500,1535.0000,1535.2500,6989
2007-09-26,21:44:00,1535.2500,1536.0000,1535.2500,1535.5000,6711
2007-09-26,21:45:00,1535.7500,1535.7500,1534.7500,1535.0000,6887
2007-09-26,21:46:00,1535.0000,1535.2500,1534.7500,1535.2500,4693
2007-09-26,21:47:00,1535.2500,1535.2500,1534.2500,1534.7500,8244
2007-09-26,21:48:00,1534.7500,1535.0000,1534.5000,1534.7500,3870
2007-09-26,21:49:00,1535.0000,1535.2500,1533.7500,1534.0000,7794
2007-09-26,21:50:00,1534.0000,1534.2500,1533.2500,1533.5000,9047
2007-09-26,21:51:00,1533.5000,1534.2500,1533.2500,1534.0000,3797
2007-09-26,21:52:00,1534.2500,1534.5000,1533.7500,1534.0000,5732
2007-09-26,21:53:00,1534.2500,1534.7500,1534.0000,1534.2500,4073
2007-09-26,21:54:00,1534.2500,1534.7500,1534.0000,1534.2500,2639
2007-09-26,21:55:00,1534.5000,1535.2500,1534.5000,1534.7500,3960
2007-09-26,21:56:00,1535.0000,1535.0000,1534.0000,1534.7500,2491
2007-09-26,21:57:00,1534.7500,1534.7500,1533.5000,1533.7500,4440
2007-09-26,21:58:00,1533.5000,1535.0000,1533.2500,1534.7500,7350
2007-09-26,21:59:00,1535.0000,1535.2500,1534.5000,1534.5000,3455
2007-09-26,22:00:00,1534.7500,1535.2500,1534.2500,1535.2500,3199
2007-09-26,22:01:00,1535.2500,1535.2500,1534.5000,1535.0000,2095
2007-09-26,22:02:00,1535.0000,1536.0000,1534.7500,1535.0000,8878
2007-09-26,22:03:00,1535.0000,1535.5000,1534.7500,1535.0000,2701
2007-09-26,22:04:00,1535.0000,1535.7500,1535.0000,1535.5000,2342
2007-09-26,22:05:00,1535.2500,1535.5000,1534.2500,1534.2500,2916
2007-09-26,22:06:00,1534.2500,1534.7500,1534.0000,1534.2500,3881
2007-09-26,22:07:00,1534.2500,1534.2500,1533.2500,1533.7500,4166
2007-09-26,22:08:00,1533.7500,1534.5000,1533.2500,1533.7500,5508
2007-09-26,22:09:00,1533.7500,1534.5000,1533.7500,1534.0000,5644
2007-09-26,22:10:00,1533.7500,1535.2500,1533.7500,1535.2500,6908
2007-09-26,22:11:00,1535.0000,1535.7500,1534.7500,1535.2500,5643
2007-09-26,22:12:00,1535.2500,1535.2500,1534.5000,1534.7500,2945
2007-09-26,22:13:00,1534.7500,1535.0000,1534.2500,1534.5000,3812
2007-09-26,22:14:00,1534.5000,1534.7500,1533.7500,1534.0000,2683
2007-09-26,22:15:00,1534.0000,1534.0000,1533.0000,1534.0000,8906
2007-09-26,22:16:00,1534.0000,1534.2500,1533.7500,1534.2500,4245
2007-09-26,22:17:00,1534.2500,1534.2500,1533.5000,1534.0000,2984
2007-09-26,22:18:00,1534.0000,1534.5000,1533.7500,1534.0000,2370
2007-09-26,22:19:00,1534.2500,1534.7500,1534.0000,1534.2500,3531
2007-09-26,22:20:00,1534.2500,1535.0000,1534.2500,1535.0000,3495
2007-09-26,22:21:00,1535.0000,1535.0000,1534.0000,1534.0000,3660
2007-09-26,22:22:00,1534.2500,1534.5000,1534.0000,1534.0000,1890
2007-09-26,22:23:00,1534.0000,1534.7500,1534.0000,1534.5000,2381
2007-09-26,22:24:00,1534.7500,1534.7500,1534.2500,1534.2500,2207
2007-09-26,22:25:00,1534.2500,1534.5000,1533.7500,1534.0000,5670
2007-09-26,22:26:00,1534.0000,1535.2500,1534.0000,1535.0000,5056
2007-09-26,22:27:00,1535.2500,1535.5000,1534.7500,1535.2500,3186
2007-09-26,22:28:00,1535.2500,1535.5000,1534.7500,1534.7500,4624
2007-09-26,22:29:00,1534.7500,1535.0000,1534.5000,1534.7500,2460
2007-09-26,22:30:00,1534.5000,1534.7500,1534.0000,1534.0000,1607
2007-09-26,22:31:00,1534.0000,1535.0000,1534.0000,1534.5000,3200
2007-09-26,22:32:00,1534.7500,1534.7500,1533.7500,1534.0000,7004
2007-09-26,22:33:00,1534.2500,1534.2500,1533.7500,1534.2500,3371
2007-09-26,22:34:00,1534.2500,1534.5000,1534.0000,1534.5000,6659
2007-09-26,22:35:00,1534.5000,1534.5000,1533.0000,1533.0000,7260
2007-09-26,22:36:00,1533.0000,1534.0000,1533.0000,1534.0000,5301
2007-09-26,22:37:00,1534.0000,1534.0000,1533.5000,1534.0000,1701
2007-09-26,22:38:00,1533.7500,1534.2500,1533.2500,1533.7500,5292
2007-09-26,22:39:00,1533.7500,1534.2500,1533.5000,1533.5000,5652
2007-09-26,22:40:00,1533.5000,1533.7500,1532.7500,1533.0000,7179
2007-09-26,22:41:00,1532.7500,1533.5000,1532.5000,1533.0000,13486
2007-09-26,22:42:00,1533.0000,1533.2500,1532.5000,1532.7500,3631
2007-09-26,22:43:00,1532.7500,1533.0000,1532.5000,1532.7500,5160
2007-09-26,22:44:00,1532.7500,1533.7500,1532.7500,1533.7500,4653
2007-09-26,22:45:00,1533.7500,1534.0000,1533.0000,1534.0000,4696
2007-09-26,22:46:00,1533.7500,1534.0000,1533.2500,1533.5000,4821
2007-09-26,22:47:00,1533.7500,1534.0000,1533.5000,1533.5000,1567
2007-09-26,22:48:00,1533.5000,1533.7500,1533.2500,1533.5000,1483
2007-09-26,22:49:00,1533.5000,1533.7500,1533.0000,1533.2500,3444
2007-09-26,22:50:00,1533.5000,1533.7500,1533.0000,1533.5000,2816
2007-09-26,22:51:00,1533.5000,1534.0000,1533.2500,1534.0000,2064
2007-09-26,22:52:00,1533.7500,1534.0000,1533.2500,1533.7500,1383
2007-09-26,22:53:00,1533.5000,1534.7500,1533.5000,1534.2500,8674
2007-09-26,22:54:00,1534.2500,1534.7500,1534.0000,1534.2500,3086
2007-09-26,22:55:00,1534.2500,1535.0000,1533.7500,1534.7500,3995
2007-09-26,22:56:00,1534.5000,1535.0000,1534.2500,1534.7500,2379
2007-09-26,22:57:00,1534.7500,1535.7500,1534.5000,1535.2500,9418
2007-09-26,22:58:00,1535.2500,1535.7500,1534.7500,1534.7500,7054
2007-09-26,22:59:00,1534.7500,1535.2500,1534.5000,1535.0000,2150
2007-09-26,23:00:00,1535.0000,1535.5000,1535.0000,1535.5000,1142
2007-09-26,23:01:00,1535.5000,1536.2500,1535.2500,1536.0000,6363
2007-09-26,23:02:00,1536.0000,1536.2500,1535.7500,1535.7500,3400
2007-09-26,23:03:00,1536.0000,1536.2500,1535.5000,1536.0000,2984
2007-09-26,23:04:00,1536.0000,1536.5000,1535.7500,1536.2500,2886
2007-09-26,23:05:00,1536.5000,1537.0000,1536.2500,1536.7500,5874
2007-09-26,23:06:00,1537.0000,1538.2500,1536.7500,1538.0000,15078
2007-09-26,23:07:00,1538.2500,1538.7500,1537.7500,1537.7500,8099
2007-09-26,23:08:00,1537.7500,1539.0000,1537.7500,1538.0000,14622
2007-09-26,23:09:00,1538.0000,1538.2500,1537.5000,1537.7500,4419
2007-09-26,23:10:00,1537.7500,1538.5000,1537.7500,1538.5000,4970
2007-09-26,23:11:00,1538.2500,1539.2500,1538.2500,1538.7500,10044
2007-09-26,23:12:00,1538.5000,1538.7500,1538.0000,1538.5000,5014
2007-09-26,23:13:00,1538.5000,1539.2500,1538.2500,1539.0000,7849
2007-09-26,23:14:00,1539.0000,1539.7500,1538.7500,1539.0000,12971
2007-09-26,23:15:00,1539.2500,1540.0000,1538.7500,1539.0000,10536
2007-09-26,23:16:00,1539.2500,1540.2500,1539.0000,1540.0000,14785
2007-09-26,23:17:00,1540.0000,1540.2500,1539.5000,1539.5000,3568
2007-09-26,23:18:00,1539.5000,1540.0000,1539.2500,1539.5000,7941
2007-09-26,23:19:00,1539.5000,1539.5000,1538.7500,1538.7500,4385
2007-09-26,23:20:00,1538.7500,1539.2500,1538.7500,1539.0000,3986
2007-09-26,23:21:00,1539.0000,1539.5000,1539.0000,1539.2500,2213
2007-09-26,23:22:00,1539.5000,1539.5000,1539.0000,1539.5000,1252
2007-09-26,23:23:00,1539.2500,1539.5000,1538.5000,1538.5000,4048
2007-09-26,23:24:00,1538.7500,1539.0000,1538.2500,1538.7500,3990
2007-09-26,23:25:00,1538.7500,1539.0000,1538.5000,1538.7500,968
2007-09-26,23:26:00,1538.5000,1539.5000,1538.5000,1539.0000,4213
2007-09-26,23:27:00,1539.2500,1539.2500,1538.7500,1539.0000,2340
2007-09-26,23:28:00,1539.0000,1539.5000,1539.0000,1539.5000,1700
2007-09-26,23:29:00,1539.2500,1539.5000,1538.7500,1539.0000,2135
2007-09-26,23:30:00,1539.0000,1539.2500,1538.2500,1538.2500,2191
2007-09-26,23:31:00,1538.5000,1538.7500,1538.2500,1538.2500,2726
2007-09-26,23:32:00,1538.2500,1538.5000,1538.0000,1538.5000,3046
2007-09-26,23:33:00,1538.2500,1538.7500,1538.2500,1538.5000,1568
2007-09-26,23:34:00,1538.5000,1538.7500,1538.2500,1538.5000,1741
2007-09-26,23:35:00,1538.7500,1539.0000,1538.5000,1538.7500,1486
2007-09-26,23:36:00,1539.0000,1539.0000,1538.7500,1538.7500,337
2007-09-26,23:37:00,1538.7500,1539.0000,1538.2500,1538.5000,1294
2007-09-26,23:38:00,1538.7500,1538.7500,1538.2500,1538.2500,1113
2007-09-26,23:39:00,1538.5000,1538.5000,1538.0000,1538.2500,1553
2007-09-26,23:40:00,1538.2500,1539.2500,1538.2500,1539.2500,2497
2007-09-26,23:41:00,1539.2500,1539.2500,1538.7500,1539.0000,2634
2007-09-26,23:42:00,1539.0000,1539.2500,1539.0000,1539.0000,612
2007-09-26,23:43:00,1539.0000,1539.5000,1539.0000,1539.2500,3310
2007-09-26,23:44:00,1539.5000,1539.5000,1539.2500,1539.5000,1015
2007-09-26,23:45:00,1539.5000,1540.2500,1539.5000,1539.7500,8062
2007-09-26,23:46:00,1539.7500,1540.0000,1539.2500,1539.5000,1839
2007-09-26,23:47:00,1539.5000,1539.5000,1539.0000,1539.0000,841
2007-09-26,23:48:00,1539.2500,1539.2500,1539.0000,1539.0000,637
2007-09-26,23:49:00,1539.0000,1539.2500,1538.7500,1539.2500,5627
2007-09-26,23:50:00,1539.2500,1540.0000,1539.0000,1539.0000,4476
2007-09-26,23:51:00,1539.0000,1539.0000,1538.5000,1538.5000,1580
2007-09-26,23:52:00,1538.7500,1538.7500,1538.5000,1538.5000,1643
2007-09-26,23:53:00,1538.7500,1538.7500,1538.2500,1538.5000,1261
2007-09-26,23:54:00,1538.2500,1538.5000,1538.0000,1538.2500,1152
2007-09-26,23:55:00,1538.2500,1538.5000,1538.2500,1538.2500,157
2007-09-26,23:56:00,1538.5000,1538.5000,1538.0000,1538.2500,1079
2007-09-26,23:57:00,1538.2500,1539.0000,1538.2500,1538.7500,2442
2007-09-26,23:58:00,1538.7500,1538.7500,1538.5000,1538.5000,255
2007-09-26,23:59:00,1538.5000,1538.7500,1538.2500,1538.7500,929
2007-09-27,00:00:00,1538.7500,1539.0000,1538.5000,1538.7500,1204
2007-09-27,00:01:00,1538.7500,1539.0000,1538.5000,1538.7500,1357
2007-09-27,00:02:00,1539.0000,1539.2500,1538.7500,1539.0000,1812
2007-09-27,00:03:00,1539.0000,1539.2500,1538.5000,1538.7500,991
2007-09-27,00:04:00,1538.7500,1539.2500,1538.5000,1539.0000,1635
2007-09-27,00:05:00,1539.0000,1539.7500,1538.7500,1538.7500,4772
2007-09-27,00:06:00,1538.5000,1539.0000,1538.0000,1538.2500,2720
2007-09-27,00:07:00,1538.2500,1538.5000,1537.7500,1538.2500,3976
2007-09-27,00:08:00,1538.2500,1538.5000,1537.5000,1537.7500,4589
2007-09-27,00:09:00,1537.7500,1538.0000,1537.2500,1537.5000,2756
2007-09-27,00:10:00,1537.5000,1537.7500,1537.2500,1537.5000,974
2007-09-27,00:11:00,1537.7500,1537.7500,1537.5000,1537.5000,1015
2007-09-27,00:12:00,1537.7500,1538.0000,1537.5000,1538.0000,1265
2007-09-27,00:13:00,1537.7500,1538.0000,1537.7500,1537.7500,497
2007-09-27,00:14:00,1538.0000,1538.0000,1537.5000,1537.5000,511
2007-09-27,00:15:00,1537.5000,1538.0000,1537.5000,1537.5000,2092
2007-09-27,00:16:00,1537.5000,1537.7500,1537.2500,1537.5000,628
2007-09-27,00:17:00,1537.5000,1537.7500,1537.2500,1537.7500,927
2007-09-27,00:18:00,1537.5000,1538.0000,1537.5000,1538.0000,1679
2007-09-27,00:19:00,1538.0000,1538.0000,1537.7500,1537.7500,144
2007-09-27,00:20:00,1538.0000,1538.2500,1537.7500,1538.2500,855
2007-09-27,00:21:00,1538.0000,1538.2500,1537.7500,1538.0000,1401
2007-09-27,00:22:00,1538.0000,1538.0000,1537.2500,1537.5000,1476
2007-09-27,00:23:00,1537.5000,1537.7500,1537.2500,1537.7500,503
2007-09-27,00:24:00,1537.7500,1537.7500,1537.5000,1537.7500,311
2007-09-27,00:25:00,1537.7500,1537.7500,1537.5000,1537.7500,398
2007-09-27,00:26:00,1537.7500,1538.2500,1537.5000,1538.0000,934
2007-09-27,00:27:00,1538.2500,1538.2500,1538.0000,1538.2500,200
2007-09-27,00:28:00,1538.2500,1538.2500,1537.7500,1538.0000,1197
2007-09-27,00:29:00,1538.0000,1538.5000,1538.0000,1538.2500,624
2007-09-27,00:30:00,1538.5000,1538.5000,1537.7500,1538.0000,1078
2007-09-27,00:31:00,1538.0000,1538.2500,1537.7500,1538.0000,925
2007-09-27,00:32:00,1538.2500,1538.2500,1537.7500,1538.0000,379
2007-09-27,00:33:00,1538.0000,1538.2500,1537.7500,1538.0000,460
2007-09-27,00:34:00,1538.0000,1538.5000,1538.0000,1538.2500,822
2007-09-27,00:35:00,1538.0000,1538.5000,1538.0000,1538.0000,233
2007-09-27,00:36:00,1538.2500,1538.2500,1538.0000,1538.0000,53
2007-09-27,00:37:00,1538.0000,1538.5000,1538.0000,1538.5000,279
2007-09-27,00:38:00,1538.2500,1538.5000,1538.2500,1538.5000,69
2007-09-27,00:39:00,1538.5000,1538.7500,1538.5000,1538.5000,1134
2007-09-27,00:40:00,1538.5000,1538.7500,1538.2500,1538.2500,376
2007-09-27,00:41:00,1538.5000,1538.5000,1537.7500,1537.7500,1374
2007-09-27,00:42:00,1537.7500,1538.0000,1537.7500,1538.0000,146
2007-09-27,00:43:00,1537.7500,1537.7500,1537.5000,1537.7500,314
2007-09-27,00:44:00,1537.7500,1538.0000,1537.2500,1537.2500,2368
2007-09-27,00:45:00,1537.2500,1537.7500,1537.2500,1537.7500,2010
2007-09-27,00:46:00,1537.5000,1537.7500,1537.0000,1537.2500,3832
2007-09-27,00:47:00,1537.2500,1537.7500,1537.2500,1537.7500,1483
2007-09-27,00:48:00,1537.5000,1538.0000,1537.5000,1537.7500,1252
2007-09-27,00:49:00,1537.7500,1537.7500,1536.7500,1537.0000,3192
2007-09-27,00:50:00,1536.7500,1537.0000,1536.5000,1537.0000,1918
2007-09-27,00:51:00,1536.7500,1537.0000,1536.7500,1537.0000,525
2007-09-27,00:52:00,1536.7500,1537.0000,1536.7500,1536.7500,535
2007-09-27,00:53:00,1536.7500,1537.0000,1536.2500,1536.2500,1902
2007-09-27,00:54:00,1536.2500,1537.2500,1536.2500,1536.7500,2553
2007-09-27,00:55:00,1537.0000,1537.0000,1536.5000,1536.7500,645
2007-09-27,00:56:00,1536.7500,1537.0000,1536.7500,1537.0000,557
2007-09-27,00:57:00,1536.7500,1537.0000,1536.5000,1536.7500,1088
2007-09-27,00:58:00,1536.7500,1537.0000,1536.5000,1536.7500,672
2007-09-27,00:59:00,1537.0000,1537.0000,1536.5000,1536.7500,730
2007-09-27,01:00:00,1536.7500,1537.0000,1536.5000,1536.5000,159
2007-09-27,01:01:00,1536.5000,1537.2500,1536.5000,1537.2500,1396
2007-09-27,01:02:00,1537.0000,1537.5000,1537.0000,1537.5000,690
2007-09-27,01:03:00,1537.5000,1537.5000,1537.0000,1537.2500,1206
2007-09-27,01:04:00,1537.5000,1537.7500,1537.2500,1537.7500,1058
2007-09-27,01:05:00,1537.7500,1538.2500,1537.5000,1538.2500,1353
2007-09-27,01:06:00,1538.0000,1538.5000,1537.5000,1537.7500,2341
2007-09-27,01:07:00,1538.0000,1538.2500,1537.5000,1537.7500,2019
2007-09-27,01:08:00,1537.7500,1537.7500,1537.2500,1537.5000,904
2007-09-27,01:09:00,1537.2500,1537.5000,1537.0000,1537.2500,2175
2007-09-27,01:10:00,1537.5000,1537.7500,1537.2500,1537.5000,531
2007-09-27,01:11:00,1537.5000,1538.2500,1537.5000,1537.7500,1663
2007-09-27,01:12:00,1537.5000,1537.7500,1537.5000,1537.7500,323
2007-09-27,01:13:00,1537.7500,1538.0000,1537.5000,1538.0000,470
2007-09-27,01:14:00,1538.0000,1538.2500,1537.7500,1537.7500,448
2007-09-27,01:15:00,1538.0000,1538.2500,1537.5000,1537.5000,802
2007-09-27,01:16:00,1537.7500,1538.0000,1537.5000,1537.7500,548
2007-09-27,01:17:00,1537.7500,1537.7500,1537.0000,1537.0000,1195
2007-09-27,01:18:00,1537.0000,1538.0000,1537.0000,1538.0000,1062
2007-09-27,01:19:00,1537.7500,1537.7500,1537.5000,1537.5000,167
2007-09-27,01:20:00,1537.7500,1537.7500,1537.5000,1537.7500,155
2007-09-27,01:21:00,1537.7500,1538.0000,1537.5000,1537.5000,536
2007-09-27,01:22:00,1537.5000,1537.7500,1537.2500,1537.7500,477
2007-09-27,01:23:00,1537.7500,1538.0000,1537.5000,1537.7500,869
2007-09-27,01:24:00,1537.7500,1537.7500,1537.2500,1537.2500,392
2007-09-27,01:25:00,1537.2500,1537.7500,1537.2500,1537.5000,280
2007-09-27,01:26:00,1537.5000,1537.5000,1536.7500,1537.0000,2069
2007-09-27,01:27:00,1537.0000,1537.5000,1536.7500,1537.0000,828
2007-09-27,01:28:00,1537.0000,1537.2500,1536.7500,1537.0000,1015
2007-09-27,01:29:00,1537.0000,1537.2500,1536.7500,1537.2500,610
2007-09-27,01:30:00,1537.0000,1537.2500,1536.7500,1537.0000,503
2007-09-27,01:31:00,1536.7500,1536.7500,1535.7500,1536.0000,3815
2007-09-27,01:32:00,1536.0000,1536.5000,1535.0000,1535.0000,6839
2007-09-27,01:33:00,1535.0000,1535.5000,1534.5000,1534.7500,8133
2007-09-27,01:34:00,1534.5000,1535.2500,1534.5000,1534.7500,3475
2007-09-27,01:35:00,1534.7500,1534.7500,1533.5000,1533.7500,8604
2007-09-27,01:36:00,1533.7500,1534.5000,1533.5000,1534.0000,5391
2007-09-27,01:37:00,1534.0000,1534.5000,1533.7500,1534.0000,2416
2007-09-27,01:38:00,1534.0000,1534.2500,1533.7500,1534.2500,1645
2007-09-27,01:39:00,1534.0000,1535.2500,1534.0000,1535.0000,6730
2007-09-27,01:40:00,1534.7500,1535.2500,1534.2500,1534.2500,3971
2007-09-27,01:41:00,1534.2500,1534.7500,1533.7500,1534.0000,4925
2007-09-27,01:42:00,1534.0000,1534.5000,1533.2500,1533.5000,6907
2007-09-27,01:43:00,1533.5000,1533.7500,1532.5000,1533.0000,10471
2007-09-27,01:44:00,1533.0000,1533.5000,1532.7500,1533.0000,5395
2007-09-27,01:45:00,1533.0000,1533.0000,1531.7500,1532.5000,16620
2007-09-27,01:46:00,1532.2500,1533.0000,1532.0000,1532.7500,4356
2007-09-27,01:47:00,1532.5000,1532.7500,1532.0000,1532.5000,3037
2007-09-27,01:48:00,1532.5000,1533.0000,1532.2500,1532.7500,3488
2007-09-27,01:49:00,1532.5000,1533.5000,1532.5000,1533.2500,3917
2007-09-27,01:50:00,1533.2500,1533.2500,1532.2500,1532.2500,5685
2007-09-27,01:51:00,1532.2500,1533.0000,1532.2500,1532.5000,3245
2007-09-27,01:52:00,1532.5000,1533.0000,1532.2500,1532.5000,2490
2007-09-27,01:53:00,1532.2500,1533.5000,1532.2500,1533.0000,2018
2007-09-27,01:54:00,1533.0000,1533.0000,1532.0000,1532.0000,2915
2007-09-27,01:55:00,1532.0000,1532.5000,1531.7500,1532.0000,4408
2007-09-27,01:56:00,1532.2500,1532.2500,1530.2500,1530.5000,10284
2007-09-27,01:57:00,1530.5000,1531.5000,1530.2500,1530.7500,11976
2007-09-27,01:58:00,1530.7500,1531.0000,1530.5000,1531.0000,4183
2007-09-27,01:59:00,1530.7500,1531.7500,1530.7500,1531.5000,9348
2007-09-27,02:00:00,1531.7500,1532.0000,1531.2500,1531.5000,2716
2007-09-27,02:01:00,1531.5000,1532.5000,1531.2500,1532.0000,6995
2007-09-27,02:02:00,1532.0000,1532.7500,1531.7500,1532.7500,6990
2007-09-27,02:03:00,1532.7500,1532.7500,1532.2500,1532.2500,3702
2007-09-27,02:04:00,1532.2500,1532.5000,1531.7500,1532.2500,4406
2007-09-27,02:05:00,1532.2500,1533.2500,1532.2500,1532.7500,3716
2007-09-27,02:06:00,1532.7500,1533.2500,1532.5000,1533.0000,2185
2007-09-27,02:07:00,1533.2500,1533.7500,1532.7500,1532.7500,5461
2007-09-27,02:08:00,1532.7500,1533.2500,1532.5000,1533.0000,1272
2007-09-27,02:09:00,1533.0000,1533.2500,1532.7500,1533.0000,1080
2007-09-27,02:10:00,1532.7500,1533.0000,1532.2500,1532.2500,2361
2007-09-27,02:11:00,1532.5000,1532.5000,1531.7500,1532.0000,2521
2007-09-27,02:12:00,1532.0000,1532.2500,1531.7500,1532.2500,2978
2007-09-27,02:13:00,1532.2500,1533.2500,1532.0000,1533.0000,6258
2007-09-27,02:14:00,1533.2500,1533.2500,1532.7500,1532.7500,1203
2007-09-27,02:15:00,1532.7500,1533.0000,1532.5000,1532.7500,1012
2007-09-27,02:16:00,1532.7500,1534.0000,1532.7500,1534.0000,3507
2007-09-27,02:17:00,1534.0000,1534.2500,1533.5000,1534.2500,4434
2007-09-27,02:18:00,1534.0000,1534.5000,1533.2500,1533.5000,3533
2007-09-27,02:19:00,1533.2500,1534.2500,1533.0000,1533.7500,2417
2007-09-27,02:20:00,1534.0000,1534.0000,1533.2500,1533.7500,909
2007-09-27,02:21:00,1533.5000,1534.5000,1533.5000,1534.0000,2266
2007-09-27,02:22:00,1533.7500,1534.5000,1533.5000,1534.0000,2287
2007-09-27,02:23:00,1534.0000,1534.2500,1533.7500,1534.2500,1814
2007-09-27,02:24:00,1534.2500,1534.5000,1534.0000,1534.2500,2488
2007-09-27,02:25:00,1534.0000,1534.2500,1533.5000,1534.0000,1983
2007-09-27,02:26:00,1533.7500,1534.0000,1533.0000,1533.5000,1803
2007-09-27,02:27:00,1533.2500,1533.5000,1532.7500,1533.0000,2322
2007-09-27,02:28:00,1533.0000,1533.5000,1532.7500,1533.5000,1725
2007-09-27,02:29:00,1533.5000,1533.5000,1533.2500,1533.2500,1068
2007-09-27,02:30:00,1533.2500,1534.0000,1533.0000,1533.2500,3204
2007-09-27,02:31:00,1533.2500,1533.7500,1533.2500,1533.5000,1185
2007-09-27,02:32:00,1533.7500,1534.5000,1533.5000,1534.5000,3219
2007-09-27,02:33:00,1534.5000,1534.7500,1534.2500,1534.5000,2365
2007-09-27,02:34:00,1534.5000,1534.5000,1533.5000,1533.7500,3794
2007-09-27,02:35:00,1533.5000,1534.0000,1533.5000,1533.7500,1087
2007-09-27,02:36:00,1533.5000,1533.7500,1533.5000,1533.5000,667
2007-09-27,02:37:00,1533.5000,1534.2500,1533.2500,1533.7500,1790
2007-09-27,02:38:00,1533.7500,1534.5000,1533.7500,1534.0000,2114
2007-09-27,02:39:00,1533.7500,1534.0000,1533.0000,1533.0000,1874
2007-09-27,02:40:00,1533.2500,1533.7500,1532.5000,1533.2500,6525
2007-09-27,02:41:00,1533.2500,1533.2500,1532.5000,1533.0000,3143
2007-09-27,02:42:00,1533.0000,1533.2500,1532.0000,1532.2500,3088
2007-09-27,02:43:00,1532.2500,1532.7500,1532.2500,1532.5000,2470
2007-09-27,02:44:00,1532.7500,1533.5000,1532.5000,1533.5000,2051
2007-09-27,02:45:00,1533.5000,1533.5000,1532.7500,1533.2500,1732
2007-09-27,02:46:00,1533.2500,1533.5000,1533.0000,1533.2500,541
2007-09-27,02:47:00,1533.0000,1533.5000,1532.7500,1533.0000,1021
2007-09-27,02:48:00,1533.0000,1533.0000,1532.5000,1532.7500,1560
2007-09-27,02:49:00,1532.7500,1533.0000,1532.5000,1532.7500,376
2007-09-27,02:50:00,1532.7500,1534.2500,1532.7500,1533.7500,4990
2007-09-27,02:51:00,1533.7500,1534.0000,1533.2500,1533.5000,1972
2007-09-27,02:52:00,1533.5000,1534.0000,1533.0000,1533.7500,1340
2007-09-27,02:53:00,1533.7500,1534.2500,1533.5000,1534.0000,1332
2007-09-27,02:54:00,1534.2500,1534.2500,1533.0000,1533.2500,3058
2007-09-27,02:55:00,1533.2500,1534.0000,1533.0000,1534.0000,1122
2007-09-27,02:56:00,1534.0000,1534.7500,1533.7500,1534.7500,3897
2007-09-27,02:57:00,1534.7500,1535.0000,1534.2500,1534.5000,5824
2007-09-27,02:58:00,1534.5000,1535.0000,1534.2500,1535.0000,2138
2007-09-27,02:59:00,1534.7500,1535.0000,1533.5000,1533.7500,4034
2007-09-27,03:00:00,1534.0000,1534.7500,1533.7500,1534.2500,2530
2007-09-27,03:01:00,1534.5000,1534.5000,1534.0000,1534.5000,1024
2007-09-27,03:02:00,1534.5000,1534.7500,1534.0000,1534.5000,1207
2007-09-27,03:03:00,1534.7500,1534.7500,1534.0000,1534.0000,1666
2007-09-27,03:04:00,1534.0000,1534.2500,1533.7500,1534.0000,1155
2007-09-27,03:05:00,1534.0000,1534.0000,1533.0000,1533.5000,2236
2007-09-27,03:06:00,1533.2500,1534.0000,1533.2500,1533.7500,1145
2007-09-27,03:07:00,1533.7500,1534.5000,1533.5000,1534.2500,1115
2007-09-27,03:08:00,1534.2500,1536.0000,1534.0000,1535.5000,12151
2007-09-27,03:09:00,1535.7500,1537.5000,1535.5000,1537.2500,17191
2007-09-27,03:10:00,1537.5000,1537.7500,1536.7500,1537.0000,10572
2007-09-27,03:11:00,1537.2500,1537.7500,1536.7500,1536.7500,7535
2007-09-27,03:12:00,1537.0000,1537.2500,1536.7500,1536.7500,2827
2007-09-27,03:13:00,1536.7500,1537.0000,1536.7500,1537.0000,1254
2007-09-27,03:14:00,1536.7500,1538.7500,1536.7500,1538.5000,10637
2007-09-27,03:15:00,1538.5000,1538.7500,1537.7500,1538.2500,9245
2007-09-27,03:16:00,1538.2500,1540.2500,1538.0000,1539.7500,16159
2007-09-27,03:17:00,1540.0000,1540.2500,1539.2500,1539.2500,9527
2007-09-27,03:18:00,1539.2500,1540.2500,1539.2500,1540.0000,4852
2007-09-27,03:19:00,1539.7500,1541.0000,1539.7500,1540.5000,13443
2007-09-27,03:20:00,1540.5000,1541.5000,1540.5000,1541.2500,13693
2007-09-27,03:21:00,1541.2500,1541.5000,1540.5000,1540.7500,9031
2007-09-27,03:22:00,1540.7500,1541.0000,1540.2500,1540.5000,3497
2007-09-27,03:23:00,1540.2500,1540.7500,1540.0000,1540.2500,7195
2007-09-27,03:24:00,1540.2500,1540.5000,1539.7500,1540.0000,5826
2007-09-27,03:25:00,1540.0000,1540.5000,1539.7500,1540.5000,7515
2007-09-27,03:26:00,1540.2500,1541.7500,1540.2500,1541.5000,8580
2007-09-27,03:27:00,1541.5000,1541.5000,1540.2500,1540.5000,4152
2007-09-27,03:28:00,1540.2500,1540.7500,1540.0000,1540.2500,2999
2007-09-27,03:29:00,1540.2500,1541.7500,1540.2500,1541.0000,8353
2007-09-27,03:30:00,1541.0000,1541.7500,1540.7500,1541.0000,6511
2007-09-27,03:31:00,1540.7500,1541.2500,1540.2500,1540.2500,4152
2007-09-27,03:32:00,1540.2500,1540.5000,1539.7500,1540.0000,4462
2007-09-27,03:33:00,1540.0000,1540.0000,1539.0000,1539.0000,10968
2007-09-27,03:34:00,1539.2500,1539.5000,1538.7500,1539.5000,6164
2007-09-27,03:35:00,1539.5000,1539.7500,1539.0000,1539.0000,1978
2007-09-27,03:36:00,1539.0000,1539.2500,1537.7500,1538.0000,10317
2007-09-27,03:37:00,1538.2500,1538.7500,1537.7500,1538.0000,8264
2007-09-27,03:38:00,1538.0000,1538.2500,1537.2500,1538.2500,10808
2007-09-27,03:39:00,1538.2500,1538.5000,1538.0000,1538.2500,2330
2007-09-27,03:40:00,1538.5000,1538.5000,1537.7500,1538.0000,5519
2007-09-27,03:41:00,1538.0000,1538.7500,1538.0000,1538.5000,5644
2007-09-27,03:42:00,1538.5000,1539.0000,1538.2500,1538.5000,3527
2007-09-27,03:43:00,1538.5000,1538.7500,1538.0000,1538.0000,2727
2007-09-27,03:44:00,1538.0000,1538.0000,1537.5000,1537.5000,4504
2007-09-27,03:45:00,1537.7500,1537.7500,1536.5000,1537.5000,9905
2007-09-27,03:46:00,1537.5000,1537.7500,1537.0000,1537.2500,3388
2007-09-27,03:47:00,1537.2500,1537.5000,1537.0000,1537.5000,3872
2007-09-27,03:48:00,1537.5000,1538.2500,1537.5000,1537.5000,3684
2007-09-27,03:49:00,1537.5000,1538.0000,1536.7500,1537.5000,4826
2007-09-27,03:50:00,1537.5000,1537.7500,1537.0000,1537.2500,2589
2007-09-27,03:51:00,1537.5000,1538.0000,1537.0000,1537.5000,4164
2007-09-27,03:52:00,1537.7500,1538.0000,1537.2500,1537.2500,2519
2007-09-27,03:53:00,1537.5000,1537.7500,1537.0000,1537.0000,2588
2007-09-27,03:54:00,1537.0000,1537.2500,1536.7500,1537.0000,3548
2007-09-27,03:55:00,1537.0000,1537.2500,1535.7500,1536.2500,12710
2007-09-27,03:56:00,1536.2500,1536.5000,1535.5000,1535.5000,7915
2007-09-27,03:57:00,1535.5000,1536.5000,1535.5000,1536.2500,7245
2007-09-27,03:58:00,1536.5000,1536.7500,1536.2500,1536.7500,4472
2007-09-27,03:59:00,1536.7500,1537.7500,1536.5000,1537.5000,14463
2007-09-27,04:00:00,1537.2500,1537.5000,1536.7500,1537.0000,9253
2007-09-27,04:01:00,1537.0000,1537.0000,1536.5000,1537.0000,6130
2007-09-27,04:02:00,1537.0000,1537.0000,1536.7500,1536.7500,2568
2007-09-27,04:03:00,1536.7500,1537.5000,1536.7500,1537.2500,4885
2007-09-27,04:04:00,1537.0000,1537.5000,1536.5000,1536.7500,4621
2007-09-27,04:05:00,1536.7500,1536.7500,1535.7500,1536.2500,5381
2007-09-27,04:06:00,1536.2500,1536.2500,1535.7500,1535.7500,3203
2007-09-27,04:07:00,1535.7500,1536.0000,1535.0000,1535.0000,7120
2007-09-27,04:08:00,1535.2500,1535.5000,1535.0000,1535.5000,4033
2007-09-27,04:09:00,1535.5000,1535.7500,1535.2500,1535.7500,1560
2007-09-27,04:10:00,1535.7500,1536.0000,1535.5000,1535.7500,2109
2007-09-27,04:11:00,1536.0000,1536.0000,1535.5000,1535.7500,2460
2007-09-27,04:12:00,1535.7500,1536.0000,1535.5000,1536.0000,1831
2007-09-27,04:13:00,1536.0000,1536.2500,1535.7500,1536.0000,2984
2007-09-27,04:14:00,1536.2500,1536.5000,1535.7500,1536.0000,8060
2007-09-27,04:24:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-09-27,04:30:00,1536.0000,1537.2500,1535.7500,1536.7500,1720
2007-09-27,04:31:00,1536.5000,1536.7500,1536.5000,1536.5000,132
2007-09-27,04:32:00,1536.5000,1536.5000,1536.2500,1536.2500,108
2007-09-27,04:33:00,1536.2500,1536.5000,1536.2500,1536.5000,94
2007-09-27,04:34:00,1536.5000,1536.5000,1536.5000,1536.5000,87
2007-09-27,04:35:00,1536.2500,1536.7500,1536.2500,1536.7500,48
2007-09-27,04:36:00,1536.5000,1536.7500,1536.5000,1536.5000,173
2007-09-27,04:37:00,1536.7500,1536.7500,1536.5000,1536.7500,145
2007-09-27,04:38:00,1536.7500,1536.7500,1536.5000,1536.7500,254
2007-09-27,04:39:00,1536.7500,1536.7500,1536.5000,1536.7500,63
2007-09-27,04:40:00,1537.0000,1537.0000,1536.7500,1536.7500,277
2007-09-27,04:42:00,1536.7500,1536.7500,1536.5000,1536.5000,2
2007-09-27,04:43:00,1536.5000,1536.5000,1536.5000,1536.5000,8
2007-09-27,04:44:00,1536.7500,1537.0000,1536.5000,1536.7500,294
2007-09-27,04:45:00,1536.5000,1536.7500,1536.5000,1536.7500,140
2007-09-27,04:46:00,1536.7500,1537.0000,1536.7500,1536.7500,97
2007-09-27,04:47:00,1536.7500,1536.7500,1536.7500,1536.7500,190
2007-09-27,04:48:00,1536.7500,1536.7500,1536.7500,1536.7500,13
2007-09-27,04:49:00,1536.7500,1537.0000,1536.7500,1537.0000,13
2007-09-27,04:50:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-09-27,04:52:00,1536.7500,1536.7500,1536.7500,1536.7500,20
2007-09-27,04:54:00,1536.7500,1536.7500,1536.7500,1536.7500,19
2007-09-27,04:55:00,1536.7500,1536.7500,1536.7500,1536.7500,114
2007-09-27,04:56:00,1536.7500,1536.7500,1536.7500,1536.7500,26
2007-09-27,04:57:00,1536.7500,1536.7500,1536.7500,1536.7500,22
2007-09-27,04:58:00,1536.7500,1537.0000,1536.7500,1536.7500,8
2007-09-27,04:59:00,1536.7500,1536.7500,1536.7500,1536.7500,15
2007-09-27,05:00:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,05:01:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,05:02:00,1536.7500,1536.7500,1536.7500,1536.7500,25
2007-09-27,05:03:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,05:04:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-09-27,05:05:00,1537.0000,1537.0000,1537.0000,1537.0000,240
2007-09-27,05:06:00,1537.0000,1537.0000,1537.0000,1537.0000,20
2007-09-27,05:07:00,1537.0000,1537.0000,1537.0000,1537.0000,9
2007-09-27,05:08:00,1537.0000,1537.0000,1537.0000,1537.0000,27
2007-09-27,05:09:00,1537.0000,1537.0000,1537.0000,1537.0000,6
2007-09-27,05:10:00,1537.2500,1537.2500,1537.0000,1537.0000,257
2007-09-27,05:11:00,1537.0000,1537.2500,1537.0000,1537.2500,9
2007-09-27,05:12:00,1537.0000,1537.5000,1537.0000,1537.2500,131
2007-09-27,05:13:00,1537.2500,1537.7500,1537.2500,1537.7500,250
2007-09-27,05:14:00,1537.7500,1537.7500,1537.5000,1537.5000,180
2007-09-27,05:15:00,1537.7500,1537.7500,1537.5000,1537.7500,130
2007-09-27,05:16:00,1537.5000,1537.7500,1537.2500,1537.2500,231
2007-09-27,05:17:00,1537.5000,1537.7500,1537.2500,1537.5000,116
2007-09-27,05:18:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-09-27,05:19:00,1537.5000,1537.5000,1537.5000,1537.5000,4
2007-09-27,05:20:00,1537.7500,1537.7500,1537.7500,1537.7500,50
2007-09-27,05:21:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-09-27,05:22:00,1537.7500,1537.7500,1537.2500,1537.2500,256
2007-09-27,05:23:00,1537.0000,1537.0000,1537.0000,1537.0000,21
2007-09-27,05:25:00,1537.2500,1537.2500,1537.0000,1537.0000,6
2007-09-27,05:26:00,1537.0000,1537.0000,1536.7500,1537.0000,95
2007-09-27,05:27:00,1537.0000,1537.0000,1536.7500,1537.0000,3
2007-09-27,05:28:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,05:29:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-09-27,06:00:00,1537.0000,1537.0000,1536.7500,1536.7500,25
2007-09-27,06:01:00,1536.7500,1537.0000,1536.7500,1537.0000,20
2007-09-27,06:02:00,1536.7500,1537.0000,1536.7500,1537.0000,3
2007-09-27,06:04:00,1537.0000,1537.0000,1537.0000,1537.0000,3
2007-09-27,06:05:00,1537.0000,1537.0000,1537.0000,1537.0000,12
2007-09-27,06:07:00,1537.0000,1537.0000,1536.7500,1536.7500,8
2007-09-27,06:08:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-09-27,06:11:00,1537.0000,1537.0000,1536.7500,1536.7500,18
2007-09-27,06:12:00,1536.7500,1536.7500,1536.7500,1536.7500,70
2007-09-27,06:13:00,1536.7500,1536.7500,1536.5000,1536.5000,24
2007-09-27,06:14:00,1536.5000,1536.7500,1536.5000,1536.7500,6
2007-09-27,06:15:00,1536.5000,1536.5000,1536.5000,1536.5000,3
2007-09-27,06:19:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-09-27,06:21:00,1536.5000,1536.5000,1536.5000,1536.5000,26
2007-09-27,06:23:00,1536.5000,1536.5000,1536.5000,1536.5000,2
2007-09-27,06:24:00,1536.5000,1536.5000,1536.5000,1536.5000,2
2007-09-27,06:25:00,1536.5000,1536.7500,1536.5000,1536.5000,6
2007-09-27,06:26:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,06:27:00,1536.5000,1536.7500,1536.5000,1536.7500,27
2007-09-27,06:28:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-09-27,06:30:00,1536.7500,1536.7500,1536.5000,1536.5000,3
2007-09-27,06:31:00,1536.5000,1536.5000,1536.5000,1536.5000,22
2007-09-27,06:32:00,1536.5000,1536.5000,1536.5000,1536.5000,3
2007-09-27,06:34:00,1536.5000,1536.5000,1536.5000,1536.5000,40
2007-09-27,06:35:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,06:39:00,1536.7500,1536.7500,1536.7500,1536.7500,4
2007-09-27,06:41:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,06:47:00,1536.5000,1536.7500,1536.5000,1536.7500,7
2007-09-27,06:51:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,06:57:00,1536.7500,1536.7500,1536.7500,1536.7500,44
2007-09-27,07:00:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-09-27,07:01:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,07:02:00,1536.5000,1536.5000,1536.5000,1536.5000,73
2007-09-27,07:03:00,1536.5000,1536.5000,1536.5000,1536.5000,3
2007-09-27,07:04:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-09-27,07:05:00,1536.5000,1536.5000,1536.5000,1536.5000,30
2007-09-27,07:07:00,1536.5000,1537.0000,1536.5000,1537.0000,72
2007-09-27,07:08:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-09-27,07:09:00,1537.0000,1537.0000,1537.0000,1537.0000,19
2007-09-27,07:10:00,1536.7500,1536.7500,1536.7500,1536.7500,8
2007-09-27,07:11:00,1537.0000,1537.5000,1537.0000,1537.5000,196
2007-09-27,07:12:00,1537.5000,1537.7500,1537.5000,1537.5000,44
2007-09-27,07:13:00,1537.5000,1537.5000,1537.5000,1537.5000,14
2007-09-27,07:14:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,07:15:00,1537.5000,1537.5000,1537.2500,1537.2500,53
2007-09-27,07:18:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,07:19:00,1537.2500,1537.2500,1537.2500,1537.2500,2
2007-09-27,07:22:00,1537.2500,1537.5000,1537.2500,1537.5000,35
2007-09-27,07:23:00,1537.5000,1537.5000,1537.5000,1537.5000,76
2007-09-27,07:24:00,1537.5000,1537.5000,1537.5000,1537.5000,30
2007-09-27,07:25:00,1537.5000,1537.5000,1537.5000,1537.5000,7
2007-09-27,07:26:00,1537.7500,1537.7500,1537.5000,1537.5000,10
2007-09-27,07:27:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-09-27,07:28:00,1537.5000,1537.7500,1537.5000,1537.5000,54
2007-09-27,07:29:00,1537.5000,1537.5000,1537.5000,1537.5000,10
2007-09-27,07:30:00,1537.2500,1537.2500,1537.2500,1537.2500,7
2007-09-27,07:31:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,07:32:00,1537.2500,1537.2500,1537.2500,1537.2500,2
2007-09-27,07:33:00,1537.5000,1537.5000,1537.2500,1537.2500,2
2007-09-27,07:34:00,1537.2500,1537.2500,1537.2500,1537.2500,21
2007-09-27,07:35:00,1537.2500,1537.5000,1537.2500,1537.2500,5
2007-09-27,07:37:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,07:38:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-09-27,07:39:00,1537.5000,1537.5000,1537.2500,1537.2500,5
2007-09-27,07:40:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,07:41:00,1537.2500,1537.5000,1537.2500,1537.5000,94
2007-09-27,07:42:00,1537.5000,1537.5000,1537.5000,1537.5000,13
2007-09-27,07:44:00,1537.2500,1537.5000,1537.2500,1537.5000,27
2007-09-27,07:45:00,1537.5000,1537.5000,1537.5000,1537.5000,25
2007-09-27,07:46:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-09-27,07:47:00,1537.2500,1537.2500,1537.2500,1537.2500,2
2007-09-27,07:48:00,1537.2500,1537.2500,1537.2500,1537.2500,44
2007-09-27,07:49:00,1537.0000,1537.0000,1537.0000,1537.0000,91
2007-09-27,07:50:00,1536.7500,1536.7500,1536.7500,1536.7500,12
2007-09-27,07:51:00,1536.7500,1536.7500,1536.7500,1536.7500,16
2007-09-27,07:52:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,07:53:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-09-27,07:54:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-09-27,07:55:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-09-27,07:57:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-09-27,07:58:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,07:59:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,08:00:00,1536.7500,1536.7500,1536.7500,1536.7500,17
2007-09-27,08:01:00,1537.0000,1537.0000,1536.7500,1536.7500,126
2007-09-27,08:02:00,1536.7500,1536.7500,1536.5000,1536.5000,121
2007-09-27,08:03:00,1536.5000,1536.5000,1536.5000,1536.5000,77
2007-09-27,08:04:00,1536.7500,1536.7500,1536.7500,1536.7500,40
2007-09-27,08:06:00,1536.7500,1536.7500,1536.7500,1536.7500,6
2007-09-27,08:08:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,08:09:00,1536.7500,1537.0000,1536.7500,1537.0000,96
2007-09-27,08:12:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,08:15:00,1536.7500,1537.0000,1536.7500,1537.0000,112
2007-09-27,08:19:00,1536.7500,1536.7500,1536.7500,1536.7500,79
2007-09-27,08:20:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,08:21:00,1537.0000,1537.0000,1536.7500,1536.7500,41
2007-09-27,08:23:00,1537.0000,1537.0000,1536.7500,1536.7500,14
2007-09-27,08:24:00,1536.7500,1536.7500,1536.7500,1536.7500,10
2007-09-27,08:25:00,1536.7500,1536.7500,1536.7500,1536.7500,5
2007-09-27,08:27:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-09-27,08:28:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-09-27,08:29:00,1536.7500,1536.7500,1536.7500,1536.7500,15
2007-09-27,08:30:00,1536.5000,1536.5000,1536.5000,1536.5000,36
2007-09-27,08:31:00,1536.5000,1536.5000,1536.5000,1536.5000,19
2007-09-27,08:32:00,1536.5000,1536.5000,1536.5000,1536.5000,8
2007-09-27,08:33:00,1536.5000,1536.5000,1536.5000,1536.5000,7
2007-09-27,08:34:00,1536.5000,1536.5000,1536.5000,1536.5000,7
2007-09-27,08:35:00,1536.5000,1536.7500,1536.5000,1536.7500,15
2007-09-27,08:37:00,1536.5000,1536.5000,1536.2500,1536.2500,7
2007-09-27,08:39:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-09-27,08:40:00,1536.2500,1536.5000,1536.2500,1536.2500,82
2007-09-27,08:42:00,1536.5000,1536.5000,1536.5000,1536.5000,10
2007-09-27,08:44:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,08:45:00,1536.5000,1536.7500,1536.5000,1536.7500,53
2007-09-27,08:46:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-09-27,08:47:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,08:48:00,1536.7500,1536.7500,1536.7500,1536.7500,10
2007-09-27,08:49:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,08:50:00,1536.5000,1536.5000,1536.5000,1536.5000,64
2007-09-27,08:51:00,1536.5000,1536.7500,1536.2500,1536.2500,224
2007-09-27,08:54:00,1536.2500,1536.2500,1536.2500,1536.2500,5
2007-09-27,08:55:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-09-27,08:56:00,1536.5000,1536.5000,1536.5000,1536.5000,12
2007-09-27,08:57:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,08:58:00,1536.5000,1536.5000,1536.5000,1536.5000,3
2007-09-27,08:59:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-09-27,09:00:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,09:01:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,09:05:00,1536.5000,1536.5000,1536.5000,1536.5000,2
2007-09-27,09:06:00,1536.5000,1536.5000,1536.5000,1536.5000,30
2007-09-27,09:07:00,1536.5000,1536.5000,1536.5000,1536.5000,20
2007-09-27,09:09:00,1536.5000,1536.7500,1536.5000,1536.7500,33
2007-09-27,09:10:00,1536.7500,1537.0000,1536.7500,1537.0000,43
2007-09-27,09:11:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-09-27,09:12:00,1536.7500,1537.5000,1536.7500,1537.2500,81
2007-09-27,09:13:00,1537.2500,1537.5000,1537.2500,1537.5000,3
2007-09-27,09:14:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,09:15:00,1537.2500,1537.5000,1537.2500,1537.5000,5
2007-09-27,09:16:00,1537.2500,1537.5000,1537.2500,1537.2500,37
2007-09-27,09:18:00,1537.0000,1537.0000,1537.0000,1537.0000,41
2007-09-27,09:20:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-09-27,09:21:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-09-27,09:23:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-09-27,09:24:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,09:27:00,1537.0000,1537.0000,1537.0000,1537.0000,4
2007-09-27,09:28:00,1536.7500,1536.7500,1536.7500,1536.7500,62
2007-09-27,09:29:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,09:30:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-09-27,09:31:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-09-27,09:32:00,1536.7500,1536.7500,1536.7500,1536.7500,51
2007-09-27,09:33:00,1536.5000,1536.5000,1536.5000,1536.5000,9
2007-09-27,09:34:00,1536.7500,1536.7500,1536.7500,1536.7500,24
2007-09-27,09:35:00,1537.0000,1537.0000,1537.0000,1537.0000,10
2007-09-27,09:36:00,1536.7500,1536.7500,1536.7500,1536.7500,9
2007-09-27,09:37:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-09-27,09:39:00,1537.0000,1537.0000,1537.0000,1537.0000,13
2007-09-27,09:40:00,1537.2500,1537.2500,1537.2500,1537.2500,2
2007-09-27,09:41:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-09-27,09:45:00,1537.0000,1537.0000,1537.0000,1537.0000,28
2007-09-27,09:46:00,1537.0000,1537.2500,1537.0000,1537.2500,28
2007-09-27,09:47:00,1537.0000,1537.0000,1537.0000,1537.0000,20
2007-09-27,09:48:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-09-27,09:49:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-09-27,09:52:00,1537.0000,1537.0000,1537.0000,1537.0000,18
2007-09-27,09:54:00,1537.0000,1537.0000,1537.0000,1537.0000,17
2007-09-27,09:55:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,09:56:00,1537.0000,1537.0000,1537.0000,1537.0000,15
2007-09-27,09:57:00,1537.0000,1537.2500,1537.0000,1537.2500,9
2007-09-27,09:58:00,1537.2500,1537.2500,1537.2500,1537.2500,50
2007-09-27,09:59:00,1537.2500,1537.5000,1537.2500,1537.2500,77
2007-09-27,10:00:00,1537.0000,1537.0000,1537.0000,1537.0000,65
2007-09-27,10:01:00,1537.0000,1537.0000,1537.0000,1537.0000,3
2007-09-27,10:05:00,1537.0000,1537.2500,1537.0000,1537.2500,35
2007-09-27,10:06:00,1537.0000,1537.0000,1537.0000,1537.0000,16
2007-09-27,10:07:00,1537.2500,1537.2500,1537.2500,1537.2500,30
2007-09-27,10:08:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-09-27,10:09:00,1537.2500,1537.5000,1537.2500,1537.2500,26
2007-09-27,10:10:00,1537.2500,1537.2500,1537.2500,1537.2500,5
2007-09-27,10:13:00,1537.2500,1537.2500,1537.2500,1537.2500,5
2007-09-27,10:15:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-09-27,10:17:00,1537.0000,1537.0000,1537.0000,1537.0000,51
2007-09-27,10:20:00,1537.0000,1537.0000,1537.0000,1537.0000,6
2007-09-27,10:24:00,1537.2500,1537.2500,1537.2500,1537.2500,83
2007-09-27,10:26:00,1537.2500,1537.2500,1537.2500,1537.2500,24
2007-09-27,10:27:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,10:28:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,10:29:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,10:30:00,1537.2500,1537.2500,1537.2500,1537.2500,33
2007-09-27,10:31:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,10:32:00,1537.2500,1537.2500,1537.2500,1537.2500,13
2007-09-27,10:33:00,1537.2500,1537.2500,1537.2500,1537.2500,15
2007-09-27,10:34:00,1537.2500,1537.5000,1537.2500,1537.5000,3
2007-09-27,10:36:00,1537.2500,1537.2500,1537.2500,1537.2500,5
2007-09-27,10:37:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-09-27,10:39:00,1537.2500,1537.2500,1537.2500,1537.2500,18
2007-09-27,10:40:00,1537.2500,1537.5000,1537.2500,1537.5000,15
2007-09-27,10:42:00,1537.5000,1537.5000,1537.5000,1537.5000,10
2007-09-27,10:43:00,1537.5000,1537.5000,1537.5000,1537.5000,40
2007-09-27,10:44:00,1537.5000,1537.5000,1537.5000,1537.5000,39
2007-09-27,10:46:00,1537.5000,1537.5000,1537.5000,1537.5000,3
2007-09-27,10:47:00,1537.5000,1537.5000,1537.5000,1537.5000,11
2007-09-27,10:48:00,1537.5000,1537.5000,1537.5000,1537.5000,3
2007-09-27,10:49:00,1537.5000,1537.5000,1537.5000,1537.5000,40
2007-09-27,10:50:00,1537.5000,1537.7500,1537.5000,1537.7500,45
2007-09-27,10:51:00,1537.5000,1537.7500,1537.5000,1537.7500,26
2007-09-27,10:52:00,1537.7500,1537.7500,1537.7500,1537.7500,15
2007-09-27,10:53:00,1537.7500,1537.7500,1537.5000,1537.5000,2
2007-09-27,10:55:00,1537.7500,1537.7500,1537.5000,1537.5000,41
2007-09-27,10:56:00,1537.7500,1537.7500,1537.7500,1537.7500,6
2007-09-27,10:57:00,1537.7500,1537.7500,1537.7500,1537.7500,9
2007-09-27,10:58:00,1537.7500,1537.7500,1537.5000,1537.7500,16
2007-09-27,10:59:00,1537.7500,1537.7500,1537.7500,1537.7500,8
2007-09-27,11:00:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-09-27,11:02:00,1537.7500,1537.7500,1537.7500,1537.7500,8
2007-09-27,11:04:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-27,11:07:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-27,11:09:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-09-27,11:10:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-09-27,11:14:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-09-27,11:19:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-09-27,11:20:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-09-27,11:21:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-09-27,11:22:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-27,11:23:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-09-27,11:24:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-09-27,11:26:00,1537.7500,1537.7500,1537.5000,1537.5000,2
2007-09-27,11:27:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2007-09-27,11:28:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-09-27,11:30:00,1537.5000,1537.7500,1537.5000,1537.7500,28
2007-09-27,11:31:00,1537.7500,1537.7500,1537.7500,1537.7500,21
2007-09-27,11:32:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-09-27,11:34:00,1537.7500,1537.7500,1537.7500,1537.7500,8
2007-09-27,11:37:00,1537.7500,1538.0000,1537.7500,1537.7500,79
2007-09-27,11:38:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-27,11:39:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-27,11:40:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-27,11:41:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-27,11:42:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-09-27,11:43:00,1537.7500,1538.0000,1537.7500,1538.0000,41
2007-09-27,11:44:00,1538.0000,1538.0000,1538.0000,1538.0000,93
2007-09-27,11:45:00,1538.0000,1538.2500,1538.0000,1538.2500,70
2007-09-27,11:46:00,1538.2500,1538.2500,1538.0000,1538.0000,31
2007-09-27,11:49:00,1538.2500,1538.2500,1538.0000,1538.0000,2
2007-09-27,11:50:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-27,11:51:00,1538.0000,1538.2500,1537.7500,1537.7500,182
2007-09-27,11:52:00,1538.0000,1538.0000,1538.0000,1538.0000,16
2007-09-27,11:53:00,1538.0000,1538.0000,1538.0000,1538.0000,3
2007-09-27,11:55:00,1538.0000,1538.0000,1538.0000,1538.0000,72
2007-09-27,11:56:00,1538.0000,1538.0000,1538.0000,1538.0000,52
2007-09-27,11:59:00,1538.0000,1538.0000,1538.0000,1538.0000,8
2007-09-27,12:00:00,1538.0000,1538.2500,1538.0000,1538.2500,8
2007-09-27,12:01:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-09-27,12:02:00,1538.2500,1538.2500,1538.2500,1538.2500,20
2007-09-27,12:04:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-09-27,12:05:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-09-27,12:10:00,1538.0000,1538.0000,1538.0000,1538.0000,6
2007-09-27,12:12:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-09-27,12:13:00,1538.2500,1538.2500,1538.2500,1538.2500,12
2007-09-27,12:15:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-09-27,12:16:00,1538.0000,1538.0000,1538.0000,1538.0000,22
2007-09-27,12:18:00,1538.0000,1538.2500,1538.0000,1538.2500,5
2007-09-27,12:19:00,1538.2500,1538.2500,1538.2500,1538.2500,108
2007-09-27,12:20:00,1538.2500,1538.5000,1538.2500,1538.5000,114
2007-09-27,12:21:00,1538.5000,1538.5000,1538.2500,1538.5000,22
2007-09-27,12:23:00,1538.2500,1538.2500,1538.2500,1538.2500,78
2007-09-27,12:24:00,1538.2500,1538.5000,1538.2500,1538.2500,3
2007-09-27,12:26:00,1538.2500,1538.5000,1538.2500,1538.5000,206
2007-09-27,12:27:00,1538.5000,1538.7500,1538.5000,1538.5000,94
2007-09-27,12:28:00,1538.5000,1538.5000,1538.5000,1538.5000,14
2007-09-27,12:29:00,1538.5000,1539.2500,1538.5000,1539.0000,239
2007-09-27,12:30:00,1539.0000,1539.0000,1539.0000,1539.0000,33
2007-09-27,12:32:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-09-27,12:33:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-09-27,12:34:00,1539.0000,1539.0000,1539.0000,1539.0000,8
2007-09-27,12:35:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-09-27,12:37:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-09-27,12:39:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-09-27,12:40:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-09-27,12:41:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-09-27,12:42:00,1538.7500,1539.0000,1538.7500,1539.0000,6
2007-09-27,12:45:00,1538.7500,1539.0000,1538.7500,1538.7500,16
2007-09-27,12:46:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-09-27,12:47:00,1538.5000,1538.5000,1538.2500,1538.5000,113
2007-09-27,12:48:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-09-27,12:50:00,1538.5000,1539.2500,1538.5000,1539.2500,259
2007-09-27,12:51:00,1539.2500,1539.2500,1539.2500,1539.2500,20
2007-09-27,12:52:00,1539.0000,1539.0000,1539.0000,1539.0000,15
2007-09-27,12:53:00,1539.2500,1539.2500,1539.2500,1539.2500,5
2007-09-27,12:54:00,1539.0000,1539.0000,1539.0000,1539.0000,12
2007-09-27,12:56:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-09-27,12:57:00,1539.2500,1539.2500,1539.2500,1539.2500,25
2007-09-27,12:58:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-09-27,12:59:00,1539.2500,1539.5000,1539.2500,1539.5000,17
2007-09-27,13:00:00,1539.5000,1539.5000,1539.5000,1539.5000,69
2007-09-27,13:01:00,1539.5000,1539.5000,1539.2500,1539.2500,4
2007-09-27,13:02:00,1539.5000,1539.7500,1539.5000,1539.7500,84
2007-09-27,13:03:00,1539.5000,1539.7500,1539.5000,1539.7500,163
2007-09-27,13:04:00,1539.7500,1539.7500,1539.7500,1539.7500,60
2007-09-27,13:05:00,1540.0000,1540.0000,1540.0000,1540.0000,19
2007-09-27,13:06:00,1539.7500,1539.7500,1539.7500,1539.7500,19
2007-09-27,13:09:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-09-27,13:10:00,1539.7500,1539.7500,1539.7500,1539.7500,28
2007-09-27,13:11:00,1539.7500,1539.7500,1539.7500,1539.7500,2
2007-09-27,13:12:00,1539.7500,1539.7500,1539.7500,1539.7500,8
2007-09-27,13:13:00,1539.7500,1539.7500,1539.7500,1539.7500,8
2007-09-27,13:14:00,1539.7500,1539.7500,1539.7500,1539.7500,2
2007-09-27,13:15:00,1539.7500,1540.0000,1539.7500,1540.0000,4
2007-09-27,13:16:00,1539.7500,1539.7500,1539.7500,1539.7500,5
2007-09-27,13:17:00,1539.7500,1539.7500,1539.7500,1539.7500,2
2007-09-27,13:21:00,1540.0000,1540.0000,1539.7500,1539.7500,3
2007-09-27,13:22:00,1540.0000,1540.0000,1540.0000,1540.0000,10
2007-09-27,13:23:00,1540.0000,1540.0000,1539.7500,1539.7500,9
2007-09-27,13:24:00,1540.0000,1540.0000,1540.0000,1540.0000,231
2007-09-27,13:25:00,1540.2500,1540.2500,1540.0000,1540.0000,64
2007-09-27,13:26:00,1540.2500,1540.2500,1540.0000,1540.0000,3
2007-09-27,13:27:00,1540.0000,1540.2500,1540.0000,1540.2500,3
2007-09-27,13:28:00,1540.2500,1540.2500,1540.2500,1540.2500,82
2007-09-27,13:29:00,1540.2500,1540.2500,1540.2500,1540.2500,3
2007-09-27,13:30:00,1540.5000,1540.5000,1540.2500,1540.2500,9
2007-09-27,13:31:00,1540.2500,1540.5000,1540.2500,1540.2500,4
2007-09-27,13:32:00,1540.5000,1540.5000,1540.5000,1540.5000,10
2007-09-27,13:33:00,1540.2500,1540.2500,1540.2500,1540.2500,1
2007-09-27,13:34:00,1540.5000,1540.5000,1540.5000,1540.5000,5
2007-09-27,13:35:00,1540.2500,1540.2500,1540.2500,1540.2500,2
2007-09-27,13:37:00,1540.5000,1540.5000,1540.5000,1540.5000,373
2007-09-27,13:38:00,1540.7500,1540.7500,1540.7500,1540.7500,141
2007-09-27,13:39:00,1541.0000,1541.5000,1541.0000,1541.2500,359
2007-09-27,13:40:00,1541.2500,1541.5000,1541.2500,1541.5000,245
2007-09-27,13:41:00,1541.5000,1541.5000,1541.5000,1541.5000,52
2007-09-27,13:42:00,1541.5000,1541.7500,1541.5000,1541.5000,29
2007-09-27,13:43:00,1541.5000,1541.7500,1541.5000,1541.7500,24
2007-09-27,13:44:00,1541.7500,1541.7500,1541.2500,1541.2500,32
2007-09-27,13:45:00,1541.2500,1541.2500,1541.2500,1541.2500,36
2007-09-27,13:46:00,1541.2500,1541.2500,1541.2500,1541.2500,1
2007-09-27,13:47:00,1541.5000,1541.5000,1541.2500,1541.2500,54
2007-09-27,13:48:00,1541.2500,1541.2500,1541.2500,1541.2500,8
2007-09-27,13:49:00,1541.2500,1541.2500,1541.0000,1541.0000,70
2007-09-27,13:50:00,1541.2500,1541.2500,1541.2500,1541.2500,3
2007-09-27,13:52:00,1541.2500,1541.2500,1541.2500,1541.2500,9
2007-09-27,13:53:00,1541.2500,1541.2500,1541.2500,1541.2500,84
2007-09-27,13:54:00,1541.2500,1541.2500,1541.2500,1541.2500,4
2007-09-27,13:55:00,1541.5000,1541.5000,1541.0000,1541.0000,226
2007-09-27,13:56:00,1541.2500,1541.2500,1541.0000,1541.0000,19
2007-09-27,13:57:00,1541.2500,1541.2500,1541.0000,1541.0000,2
2007-09-27,13:58:00,1541.0000,1541.2500,1541.0000,1541.2500,18
2007-09-27,13:59:00,1541.0000,1541.2500,1541.0000,1541.2500,83
2007-09-27,14:00:00,1541.2500,1541.7500,1541.2500,1541.7500,476
2007-09-27,14:01:00,1541.7500,1542.2500,1541.5000,1541.7500,837
2007-09-27,14:02:00,1541.7500,1542.2500,1541.5000,1541.7500,97
2007-09-27,14:03:00,1542.0000,1542.0000,1541.7500,1542.0000,34
2007-09-27,14:04:00,1541.7500,1542.0000,1541.7500,1542.0000,43
2007-09-27,14:05:00,1541.7500,1542.0000,1541.7500,1542.0000,75
2007-09-27,14:06:00,1542.0000,1542.5000,1542.0000,1542.2500,260
2007-09-27,14:07:00,1542.2500,1542.2500,1542.0000,1542.0000,52
2007-09-27,14:08:00,1542.0000,1542.2500,1542.0000,1542.2500,66
2007-09-27,14:09:00,1542.2500,1542.5000,1542.0000,1542.2500,354
2007-09-27,14:10:00,1542.2500,1542.5000,1542.2500,1542.2500,98
2007-09-27,14:11:00,1542.5000,1542.5000,1542.2500,1542.5000,8
2007-09-27,14:12:00,1542.5000,1543.0000,1542.5000,1542.7500,215
2007-09-27,14:13:00,1542.7500,1543.0000,1542.5000,1542.5000,118
2007-09-27,14:14:00,1542.5000,1542.5000,1542.2500,1542.5000,47
2007-09-27,14:15:00,1542.7500,1542.7500,1542.5000,1542.5000,2
2007-09-27,14:16:00,1542.7500,1542.7500,1542.7500,1542.7500,37
2007-09-27,14:17:00,1542.7500,1542.7500,1542.2500,1542.2500,217
2007-09-27,14:18:00,1542.5000,1542.7500,1542.5000,1542.7500,71
2007-09-27,14:19:00,1542.7500,1542.7500,1542.5000,1542.5000,139
2007-09-27,14:20:00,1542.2500,1542.2500,1542.0000,1542.2500,485
2007-09-27,14:21:00,1542.2500,1542.5000,1542.2500,1542.5000,39
2007-09-27,14:22:00,1542.5000,1542.7500,1542.5000,1542.5000,79
2007-09-27,14:23:00,1542.5000,1543.0000,1542.5000,1543.0000,54
2007-09-27,14:24:00,1542.7500,1543.0000,1542.5000,1542.7500,80
2007-09-27,14:25:00,1542.7500,1542.7500,1542.7500,1542.7500,6
2007-09-27,14:26:00,1542.7500,1542.7500,1542.7500,1542.7500,146
2007-09-27,14:27:00,1542.5000,1542.7500,1542.5000,1542.5000,171
2007-09-27,14:28:00,1542.5000,1542.5000,1542.2500,1542.2500,35
2007-09-27,14:29:00,1542.5000,1542.5000,1542.5000,1542.5000,5
2007-09-27,14:30:00,1542.5000,1542.7500,1542.2500,1542.5000,184
2007-09-27,14:31:00,1542.5000,1542.5000,1542.2500,1542.5000,66
2007-09-27,14:32:00,1542.5000,1542.5000,1542.5000,1542.5000,41
2007-09-27,14:33:00,1542.5000,1542.7500,1542.2500,1542.7500,116
2007-09-27,14:34:00,1542.7500,1542.7500,1542.2500,1542.2500,61
2007-09-27,14:35:00,1542.2500,1542.2500,1542.2500,1542.2500,5
2007-09-27,14:36:00,1542.2500,1542.5000,1542.2500,1542.5000,17
2007-09-27,14:37:00,1542.2500,1542.2500,1542.2500,1542.2500,11
2007-09-27,14:38:00,1542.2500,1542.2500,1542.2500,1542.2500,38
2007-09-27,14:39:00,1542.5000,1542.5000,1542.2500,1542.2500,45
2007-09-27,14:40:00,1542.5000,1542.5000,1542.2500,1542.2500,78
2007-09-27,14:41:00,1542.2500,1542.2500,1542.2500,1542.2500,3
2007-09-27,14:42:00,1542.2500,1542.2500,1542.2500,1542.2500,3
2007-09-27,14:43:00,1542.2500,1542.2500,1542.2500,1542.2500,22
2007-09-27,14:44:00,1542.2500,1542.2500,1542.0000,1542.0000,56
2007-09-27,14:45:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-09-27,14:46:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-09-27,14:47:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-09-27,14:48:00,1542.0000,1542.0000,1541.7500,1541.7500,92
2007-09-27,14:49:00,1541.7500,1542.2500,1541.7500,1542.2500,213
2007-09-27,14:50:00,1542.2500,1542.5000,1542.2500,1542.5000,49
2007-09-27,14:51:00,1542.5000,1542.7500,1542.5000,1542.7500,260
2007-09-27,14:52:00,1542.7500,1542.7500,1542.5000,1542.7500,80
2007-09-27,14:53:00,1542.7500,1542.7500,1542.5000,1542.5000,210
2007-09-27,14:54:00,1542.7500,1542.7500,1542.5000,1542.5000,41
2007-09-27,14:55:00,1542.7500,1542.7500,1542.5000,1542.5000,23
2007-09-27,14:56:00,1542.5000,1542.7500,1542.5000,1542.7500,30
2007-09-27,14:57:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-27,14:58:00,1542.7500,1542.7500,1542.7500,1542.7500,182
2007-09-27,14:59:00,1542.7500,1542.7500,1542.5000,1542.5000,103
2007-09-27,15:00:00,1542.5000,1542.7500,1542.5000,1542.7500,341
2007-09-27,15:01:00,1542.7500,1543.0000,1542.0000,1542.2500,609
2007-09-27,15:02:00,1542.5000,1542.7500,1542.5000,1542.7500,98
2007-09-27,15:03:00,1542.7500,1543.5000,1542.7500,1543.5000,642
2007-09-27,15:04:00,1543.2500,1543.5000,1543.0000,1543.2500,437
2007-09-27,15:05:00,1543.0000,1543.2500,1543.0000,1543.2500,224
2007-09-27,15:06:00,1543.2500,1543.5000,1543.2500,1543.5000,138
2007-09-27,15:07:00,1543.5000,1543.7500,1543.2500,1543.2500,432
2007-09-27,15:08:00,1543.2500,1543.5000,1543.0000,1543.5000,372
2007-09-27,15:09:00,1543.2500,1543.5000,1543.0000,1543.0000,257
2007-09-27,15:10:00,1543.2500,1543.2500,1543.0000,1543.0000,115
2007-09-27,15:11:00,1543.2500,1543.2500,1543.0000,1543.0000,144
2007-09-27,15:12:00,1543.0000,1543.5000,1543.0000,1543.2500,69
2007-09-27,15:13:00,1543.2500,1543.5000,1543.2500,1543.5000,296
2007-09-27,15:14:00,1543.7500,1543.7500,1543.5000,1543.5000,12
2007-09-27,15:15:00,1543.5000,1543.5000,1543.5000,1543.5000,21
2007-09-27,15:16:00,1543.5000,1544.2500,1543.5000,1544.0000,739
2007-09-27,15:17:00,1544.0000,1544.0000,1543.7500,1544.0000,79
2007-09-27,15:18:00,1544.0000,1544.0000,1543.7500,1544.0000,51
2007-09-27,15:19:00,1543.7500,1544.2500,1543.5000,1543.7500,312
2007-09-27,15:20:00,1543.7500,1543.7500,1543.2500,1543.2500,123
2007-09-27,15:21:00,1543.5000,1543.7500,1543.5000,1543.7500,117
2007-09-27,15:22:00,1543.7500,1544.0000,1543.5000,1544.0000,46
2007-09-27,15:23:00,1543.7500,1544.0000,1543.7500,1544.0000,49
2007-09-27,15:24:00,1544.0000,1544.2500,1543.7500,1544.0000,212
2007-09-27,15:25:00,1544.0000,1544.0000,1544.0000,1544.0000,55
2007-09-27,15:26:00,1544.0000,1544.2500,1544.0000,1544.0000,65
2007-09-27,15:27:00,1544.2500,1544.2500,1543.7500,1543.7500,443
2007-09-27,15:28:00,1544.0000,1544.0000,1544.0000,1544.0000,155
2007-09-27,15:29:00,1544.0000,1544.2500,1544.0000,1544.0000,174
2007-09-27,15:30:00,1544.0000,1544.0000,1543.7500,1543.7500,215
2007-09-27,15:31:00,1543.7500,1543.7500,1543.7500,1543.7500,33
2007-09-27,15:32:00,1543.7500,1543.7500,1543.7500,1543.7500,33
2007-09-27,15:33:00,1543.7500,1543.7500,1543.7500,1543.7500,178
2007-09-27,15:34:00,1543.7500,1544.0000,1543.7500,1544.0000,247
2007-09-27,15:35:00,1544.0000,1544.0000,1544.0000,1544.0000,117
2007-09-27,15:36:00,1544.0000,1544.2500,1544.0000,1544.2500,46
2007-09-27,15:37:00,1544.2500,1544.2500,1544.0000,1544.0000,115
2007-09-27,15:38:00,1544.0000,1544.0000,1544.0000,1544.0000,131
2007-09-27,15:39:00,1544.0000,1544.2500,1544.0000,1544.0000,33
2007-09-27,15:40:00,1544.0000,1544.5000,1544.0000,1544.5000,351
2007-09-27,15:41:00,1544.2500,1544.5000,1544.0000,1544.2500,239
2007-09-27,15:42:00,1544.2500,1544.2500,1544.0000,1544.0000,390
2007-09-27,15:43:00,1544.0000,1544.0000,1543.7500,1544.0000,183
2007-09-27,15:44:00,1544.0000,1544.0000,1543.7500,1544.0000,29
2007-09-27,15:45:00,1543.7500,1544.2500,1543.7500,1544.0000,306
2007-09-27,15:46:00,1543.7500,1543.7500,1543.5000,1543.5000,88
2007-09-27,15:47:00,1543.5000,1543.5000,1543.5000,1543.5000,61
2007-09-27,15:48:00,1543.7500,1543.7500,1543.7500,1543.7500,26
2007-09-27,15:49:00,1543.7500,1543.7500,1543.7500,1543.7500,23
2007-09-27,15:50:00,1543.5000,1543.5000,1543.2500,1543.5000,384
2007-09-27,15:51:00,1543.2500,1543.5000,1543.2500,1543.5000,18
2007-09-27,15:52:00,1543.5000,1543.7500,1543.5000,1543.5000,157
2007-09-27,15:53:00,1543.5000,1543.5000,1543.0000,1543.5000,219
2007-09-27,15:54:00,1543.5000,1543.5000,1543.5000,1543.5000,20
2007-09-27,15:55:00,1543.2500,1543.2500,1543.0000,1543.0000,31
2007-09-27,15:56:00,1543.2500,1543.2500,1543.0000,1543.2500,179
2007-09-27,15:57:00,1543.2500,1543.5000,1543.2500,1543.2500,103
2007-09-27,15:58:00,1543.5000,1544.0000,1543.5000,1543.7500,257
2007-09-27,15:59:00,1543.5000,1543.7500,1543.5000,1543.7500,188
2007-09-27,16:00:00,1543.7500,1543.7500,1543.5000,1543.5000,185
2007-09-27,16:01:00,1543.5000,1543.5000,1543.2500,1543.5000,281
2007-09-27,16:02:00,1543.5000,1543.7500,1543.5000,1543.5000,69
2007-09-27,16:03:00,1543.5000,1543.7500,1543.2500,1543.5000,86
2007-09-27,16:04:00,1543.5000,1543.5000,1543.5000,1543.5000,257
2007-09-27,16:05:00,1543.5000,1543.5000,1543.2500,1543.2500,139
2007-09-27,16:06:00,1543.2500,1543.5000,1543.2500,1543.5000,322
2007-09-27,16:07:00,1543.5000,1543.5000,1543.2500,1543.2500,123
2007-09-27,16:08:00,1543.2500,1543.2500,1543.0000,1543.0000,329
2007-09-27,16:09:00,1543.0000,1543.2500,1543.0000,1543.2500,14
2007-09-27,16:10:00,1543.2500,1543.2500,1543.0000,1543.2500,194
2007-09-27,16:11:00,1543.2500,1543.2500,1543.0000,1543.2500,58
2007-09-27,16:12:00,1543.2500,1543.5000,1543.2500,1543.2500,55
2007-09-27,16:13:00,1543.5000,1543.5000,1543.2500,1543.5000,6
2007-09-27,16:14:00,1543.5000,1543.5000,1543.2500,1543.2500,52
2007-09-27,16:15:00,1543.5000,1543.5000,1543.2500,1543.5000,162
2007-09-27,16:16:00,1543.2500,1543.5000,1543.2500,1543.2500,111
2007-09-27,16:17:00,1543.2500,1543.5000,1543.2500,1543.2500,31
2007-09-27,16:18:00,1543.5000,1543.5000,1543.5000,1543.5000,56
2007-09-27,16:19:00,1543.2500,1543.2500,1543.2500,1543.2500,10
2007-09-27,16:20:00,1543.2500,1543.5000,1543.2500,1543.2500,94
2007-09-27,16:21:00,1543.2500,1543.5000,1543.2500,1543.2500,44
2007-09-27,16:22:00,1543.5000,1543.5000,1543.5000,1543.5000,90
2007-09-27,16:23:00,1543.5000,1543.5000,1543.5000,1543.5000,113
2007-09-27,16:24:00,1543.5000,1543.5000,1543.2500,1543.2500,161
2007-09-27,16:25:00,1543.2500,1543.2500,1543.0000,1543.2500,219
2007-09-27,16:26:00,1543.0000,1543.2500,1543.0000,1543.2500,42
2007-09-27,16:27:00,1543.2500,1543.2500,1543.0000,1543.0000,22
2007-09-27,16:28:00,1543.2500,1543.2500,1543.2500,1543.2500,140
2007-09-27,16:29:00,1543.2500,1543.5000,1543.0000,1543.2500,201
2007-09-27,16:30:00,1543.2500,1543.2500,1543.2500,1543.2500,40
2007-09-27,16:31:00,1543.2500,1543.5000,1543.2500,1543.5000,66
2007-09-27,16:32:00,1543.2500,1543.2500,1543.0000,1543.2500,181
2007-09-27,16:33:00,1543.2500,1543.5000,1543.2500,1543.2500,28
2007-09-27,16:34:00,1543.2500,1543.7500,1543.2500,1543.5000,164
2007-09-27,16:35:00,1543.7500,1543.7500,1543.7500,1543.7500,11
2007-09-27,16:36:00,1543.5000,1543.7500,1543.2500,1543.5000,263
2007-09-27,16:37:00,1543.5000,1543.5000,1543.2500,1543.5000,102
2007-09-27,16:38:00,1543.5000,1543.5000,1543.2500,1543.2500,16
2007-09-27,16:39:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-09-27,16:41:00,1543.2500,1543.5000,1543.0000,1543.0000,271
2007-09-27,16:42:00,1543.0000,1543.2500,1543.0000,1543.2500,168
2007-09-27,16:43:00,1543.2500,1543.2500,1543.2500,1543.2500,130
2007-09-27,16:44:00,1543.2500,1543.2500,1543.0000,1543.0000,205
2007-09-27,16:45:00,1543.0000,1543.2500,1542.5000,1542.5000,577
2007-09-27,16:46:00,1542.7500,1542.7500,1542.5000,1542.7500,77
2007-09-27,16:47:00,1542.7500,1542.7500,1542.0000,1542.0000,993
2007-09-27,16:48:00,1542.0000,1542.2500,1541.5000,1541.7500,736
2007-09-27,16:49:00,1541.7500,1542.0000,1541.7500,1542.0000,101
2007-09-27,16:50:00,1542.0000,1542.2500,1541.7500,1542.0000,86
2007-09-27,16:51:00,1542.0000,1542.0000,1541.7500,1541.7500,153
2007-09-27,16:52:00,1542.0000,1542.0000,1541.7500,1541.7500,62
2007-09-27,16:53:00,1541.7500,1542.0000,1541.7500,1542.0000,135
2007-09-27,16:54:00,1542.0000,1542.2500,1542.0000,1542.0000,450
2007-09-27,16:55:00,1542.0000,1542.0000,1541.5000,1541.7500,301
2007-09-27,16:56:00,1541.5000,1542.0000,1541.5000,1542.0000,211
2007-09-27,16:57:00,1541.7500,1542.0000,1541.7500,1542.0000,13
2007-09-27,16:58:00,1542.0000,1542.0000,1542.0000,1542.0000,155
2007-09-27,16:59:00,1542.0000,1542.0000,1542.0000,1542.0000,60
2007-09-27,17:00:00,1542.0000,1542.2500,1542.0000,1542.0000,61
2007-09-27,17:01:00,1542.0000,1542.0000,1542.0000,1542.0000,283
2007-09-27,17:02:00,1542.0000,1542.0000,1542.0000,1542.0000,291
2007-09-27,17:03:00,1542.0000,1542.0000,1542.0000,1542.0000,32
2007-09-27,17:04:00,1542.0000,1542.2500,1542.0000,1542.0000,66
2007-09-27,17:05:00,1542.0000,1542.0000,1541.7500,1542.0000,18
2007-09-27,17:06:00,1542.0000,1542.0000,1542.0000,1542.0000,37
2007-09-27,17:07:00,1542.2500,1542.2500,1542.0000,1542.0000,40
2007-09-27,17:08:00,1542.0000,1542.0000,1541.7500,1541.7500,143
2007-09-27,17:09:00,1542.0000,1542.0000,1541.7500,1541.7500,5
2007-09-27,17:10:00,1542.0000,1542.0000,1541.5000,1541.5000,243
2007-09-27,17:11:00,1541.2500,1541.5000,1541.2500,1541.2500,323
2007-09-27,17:12:00,1541.2500,1541.5000,1541.2500,1541.5000,23
2007-09-27,17:13:00,1541.5000,1541.5000,1541.2500,1541.2500,9
2007-09-27,17:14:00,1541.2500,1541.5000,1541.0000,1541.0000,276
2007-09-27,17:15:00,1541.0000,1541.0000,1540.7500,1540.7500,307
2007-09-27,17:16:00,1541.0000,1541.2500,1540.7500,1541.0000,137
2007-09-27,17:17:00,1541.2500,1541.2500,1541.0000,1541.0000,159
2007-09-27,17:18:00,1541.0000,1541.2500,1541.0000,1541.2500,130
2007-09-27,17:19:00,1541.0000,1541.5000,1541.0000,1541.5000,124
2007-09-27,17:20:00,1541.5000,1542.0000,1541.5000,1542.0000,189
2007-09-27,17:21:00,1542.0000,1542.0000,1541.7500,1542.0000,31
2007-09-27,17:22:00,1542.0000,1542.0000,1541.5000,1541.7500,52
2007-09-27,17:23:00,1541.5000,1541.7500,1541.2500,1541.7500,90
2007-09-27,17:24:00,1541.7500,1542.0000,1541.7500,1542.0000,37
2007-09-27,17:25:00,1541.7500,1542.0000,1541.7500,1541.7500,5
2007-09-27,17:26:00,1542.0000,1542.5000,1542.0000,1542.2500,175
2007-09-27,17:27:00,1542.2500,1542.2500,1542.0000,1542.0000,76
2007-09-27,17:28:00,1542.2500,1542.2500,1542.0000,1542.0000,103
2007-09-27,17:29:00,1542.0000,1542.2500,1542.0000,1542.0000,77
2007-09-27,17:30:00,1541.7500,1542.0000,1541.2500,1541.2500,116
2007-09-27,17:31:00,1541.2500,1541.5000,1541.2500,1541.5000,50
2007-09-27,17:32:00,1541.7500,1541.7500,1541.5000,1541.5000,119
2007-09-27,17:33:00,1541.5000,1541.5000,1541.2500,1541.2500,164
2007-09-27,17:34:00,1541.5000,1541.5000,1541.5000,1541.5000,7
2007-09-27,17:35:00,1541.5000,1541.5000,1541.2500,1541.2500,186
2007-09-27,17:36:00,1541.2500,1541.2500,1541.0000,1541.2500,84
2007-09-27,17:37:00,1541.5000,1541.5000,1541.2500,1541.2500,18
2007-09-27,17:38:00,1541.5000,1541.5000,1541.5000,1541.5000,5
2007-09-27,17:39:00,1541.5000,1541.5000,1541.5000,1541.5000,3
2007-09-27,17:41:00,1541.2500,1541.5000,1541.2500,1541.5000,10
2007-09-27,17:42:00,1541.5000,1541.5000,1541.5000,1541.5000,8
2007-09-27,17:43:00,1541.5000,1541.5000,1541.5000,1541.5000,109
2007-09-27,17:44:00,1541.5000,1541.5000,1541.5000,1541.5000,67
2007-09-27,17:45:00,1541.5000,1541.7500,1541.5000,1541.5000,142
2007-09-27,17:46:00,1541.5000,1541.7500,1541.5000,1541.5000,67
2007-09-27,17:47:00,1541.7500,1541.7500,1541.7500,1541.7500,7
2007-09-27,17:48:00,1541.5000,1541.7500,1541.5000,1541.5000,78
2007-09-27,17:49:00,1541.5000,1541.7500,1541.5000,1541.5000,110
2007-09-27,17:50:00,1541.7500,1542.0000,1541.7500,1542.0000,95
2007-09-27,17:51:00,1542.0000,1542.0000,1541.7500,1541.7500,30
2007-09-27,17:52:00,1541.7500,1541.7500,1541.7500,1541.7500,1
2007-09-27,17:53:00,1542.0000,1542.0000,1541.7500,1541.7500,118
2007-09-27,17:54:00,1541.7500,1541.7500,1541.5000,1541.5000,15
2007-09-27,17:55:00,1541.7500,1541.7500,1541.7500,1541.7500,88
2007-09-27,17:56:00,1541.7500,1542.2500,1541.7500,1542.2500,227
2007-09-27,17:57:00,1542.2500,1542.5000,1542.2500,1542.2500,93
2007-09-27,17:58:00,1542.0000,1542.0000,1542.0000,1542.0000,35
2007-09-27,17:59:00,1542.2500,1542.2500,1542.0000,1542.0000,280
2007-09-27,18:00:00,1542.2500,1542.5000,1541.7500,1542.0000,421
2007-09-27,18:01:00,1542.0000,1542.2500,1542.0000,1542.0000,99
2007-09-27,18:02:00,1542.2500,1542.5000,1542.2500,1542.2500,38
2007-09-27,18:03:00,1542.2500,1542.2500,1542.0000,1542.0000,116
2007-09-27,18:04:00,1542.0000,1542.0000,1541.7500,1542.0000,164
2007-09-27,18:05:00,1542.0000,1542.2500,1542.0000,1542.0000,142
2007-09-27,18:06:00,1542.5000,1542.5000,1542.0000,1542.0000,55
2007-09-27,18:07:00,1542.0000,1542.0000,1542.0000,1542.0000,31
2007-09-27,18:08:00,1541.7500,1542.0000,1541.7500,1541.7500,411
2007-09-27,18:09:00,1542.0000,1542.0000,1541.2500,1541.5000,411
2007-09-27,18:10:00,1541.5000,1541.7500,1541.5000,1541.7500,112
2007-09-27,18:11:00,1541.7500,1541.7500,1541.7500,1541.7500,12
2007-09-27,18:12:00,1541.7500,1541.7500,1541.7500,1541.7500,23
2007-09-27,18:13:00,1541.7500,1541.7500,1541.7500,1541.7500,155
2007-09-27,18:14:00,1541.7500,1542.0000,1541.7500,1542.0000,25
2007-09-27,18:15:00,1541.7500,1542.0000,1541.7500,1542.0000,69
2007-09-27,18:16:00,1542.0000,1542.2500,1542.0000,1542.2500,35
2007-09-27,18:17:00,1542.2500,1542.2500,1541.7500,1541.7500,116
2007-09-27,18:18:00,1541.7500,1541.7500,1541.5000,1541.5000,11
2007-09-27,18:19:00,1541.7500,1541.7500,1541.0000,1541.0000,187
2007-09-27,18:20:00,1541.2500,1541.5000,1541.0000,1541.5000,175
2007-09-27,18:21:00,1541.5000,1541.7500,1541.5000,1541.7500,110
2007-09-27,18:23:00,1541.5000,1541.5000,1541.5000,1541.5000,8
2007-09-27,18:24:00,1541.7500,1541.7500,1541.5000,1541.7500,12
2007-09-27,18:25:00,1541.7500,1541.7500,1541.2500,1541.2500,80
2007-09-27,18:26:00,1541.5000,1541.5000,1541.5000,1541.5000,20
2007-09-27,18:27:00,1541.5000,1541.7500,1541.5000,1541.5000,35
2007-09-27,18:28:00,1541.5000,1541.5000,1541.5000,1541.5000,9
2007-09-27,18:29:00,1541.5000,1541.5000,1541.2500,1541.5000,90
2007-09-27,18:30:00,1541.2500,1541.5000,1541.0000,1541.5000,179
2007-09-27,18:31:00,1541.5000,1541.7500,1541.5000,1541.5000,39
2007-09-27,18:32:00,1541.5000,1541.7500,1541.5000,1541.7500,26
2007-09-27,18:33:00,1541.7500,1541.7500,1541.5000,1541.7500,116
2007-09-27,18:34:00,1541.7500,1542.2500,1541.7500,1542.0000,179
2007-09-27,18:35:00,1542.0000,1542.2500,1541.7500,1541.7500,280
2007-09-27,18:36:00,1541.7500,1542.0000,1541.7500,1542.0000,32
2007-09-27,18:37:00,1542.0000,1542.0000,1541.7500,1541.7500,24
2007-09-27,18:38:00,1542.0000,1542.0000,1542.0000,1542.0000,4
2007-09-27,18:39:00,1542.0000,1542.0000,1541.7500,1541.7500,10
2007-09-27,18:40:00,1542.0000,1542.2500,1542.0000,1542.0000,213
2007-09-27,18:41:00,1542.0000,1542.2500,1542.0000,1542.0000,88
2007-09-27,18:42:00,1542.0000,1542.5000,1542.0000,1542.2500,149
2007-09-27,18:43:00,1542.2500,1542.5000,1542.2500,1542.2500,204
2007-09-27,18:44:00,1542.0000,1542.0000,1541.7500,1541.7500,55
2007-09-27,18:45:00,1542.0000,1542.0000,1542.0000,1542.0000,67
2007-09-27,18:46:00,1542.0000,1542.0000,1541.5000,1541.5000,361
2007-09-27,18:47:00,1541.2500,1542.0000,1541.2500,1542.0000,338
2007-09-27,18:48:00,1542.0000,1542.2500,1542.0000,1542.0000,357
2007-09-27,18:49:00,1542.2500,1542.5000,1542.2500,1542.2500,222
2007-09-27,18:50:00,1542.2500,1542.5000,1542.0000,1542.0000,62
2007-09-27,18:51:00,1542.0000,1542.0000,1541.5000,1541.5000,339
2007-09-27,18:52:00,1541.5000,1541.7500,1541.2500,1541.5000,403
2007-09-27,18:53:00,1541.5000,1541.7500,1541.2500,1541.7500,149
2007-09-27,18:54:00,1541.7500,1541.7500,1541.7500,1541.7500,15
2007-09-27,18:55:00,1542.0000,1542.0000,1542.0000,1542.0000,103
2007-09-27,18:56:00,1542.0000,1542.0000,1541.7500,1541.7500,24
2007-09-27,18:57:00,1542.0000,1542.2500,1542.0000,1542.2500,277
2007-09-27,18:58:00,1542.0000,1542.2500,1542.0000,1542.0000,28
2007-09-27,18:59:00,1542.0000,1542.2500,1542.0000,1542.2500,102
2007-09-27,19:00:00,1542.0000,1542.0000,1541.7500,1542.0000,66
2007-09-27,19:01:00,1542.0000,1542.2500,1542.0000,1542.0000,165
2007-09-27,19:02:00,1542.0000,1542.0000,1541.5000,1541.7500,165
2007-09-27,19:03:00,1541.5000,1541.5000,1541.2500,1541.2500,355
2007-09-27,19:04:00,1541.2500,1541.5000,1541.2500,1541.2500,20
2007-09-27,19:05:00,1541.2500,1541.5000,1541.0000,1541.2500,267
2007-09-27,19:06:00,1541.5000,1541.5000,1541.2500,1541.5000,6
2007-09-27,19:07:00,1541.2500,1541.2500,1541.2500,1541.2500,28
2007-09-27,19:08:00,1541.5000,1541.5000,1541.5000,1541.5000,2
2007-09-27,19:09:00,1541.2500,1541.2500,1541.2500,1541.2500,103
2007-09-27,19:10:00,1541.2500,1541.5000,1541.2500,1541.5000,17
2007-09-27,19:11:00,1541.2500,1541.2500,1539.7500,1540.0000,1861
2007-09-27,19:12:00,1539.7500,1540.2500,1539.0000,1539.7500,1710
2007-09-27,19:13:00,1539.5000,1540.0000,1539.5000,1540.0000,382
2007-09-27,19:14:00,1540.0000,1540.2500,1539.5000,1540.0000,163
2007-09-27,19:15:00,1540.0000,1540.0000,1539.5000,1540.0000,393
2007-09-27,19:16:00,1539.7500,1540.0000,1539.5000,1539.7500,175
2007-09-27,19:17:00,1539.7500,1539.7500,1538.5000,1538.7500,585
2007-09-27,19:18:00,1538.5000,1539.2500,1538.5000,1539.0000,412
2007-09-27,19:19:00,1539.0000,1539.0000,1538.5000,1538.5000,624
2007-09-27,19:20:00,1538.5000,1538.7500,1538.2500,1538.7500,137
2007-09-27,19:21:00,1538.7500,1539.0000,1538.5000,1538.7500,123
2007-09-27,19:22:00,1539.0000,1539.2500,1538.7500,1539.0000,437
2007-09-27,19:23:00,1539.2500,1539.2500,1538.7500,1538.7500,177
2007-09-27,19:24:00,1538.7500,1539.5000,1538.7500,1539.5000,288
2007-09-27,19:25:00,1539.5000,1539.7500,1539.2500,1539.5000,210
2007-09-27,19:26:00,1539.5000,1539.7500,1539.5000,1539.5000,259
2007-09-27,19:27:00,1539.5000,1539.5000,1539.2500,1539.5000,258
2007-09-27,19:28:00,1539.5000,1539.7500,1539.5000,1539.5000,200
2007-09-27,19:29:00,1539.5000,1539.7500,1539.5000,1539.5000,5
2007-09-27,19:30:00,1539.5000,1539.7500,1539.5000,1539.5000,110
2007-09-27,19:31:00,1539.5000,1539.5000,1539.2500,1539.5000,517
2007-09-27,19:32:00,1539.5000,1539.7500,1539.5000,1539.5000,160
2007-09-27,19:33:00,1539.7500,1539.7500,1539.5000,1539.5000,240
2007-09-27,19:34:00,1539.2500,1539.7500,1539.2500,1539.5000,201
2007-09-27,19:35:00,1539.5000,1540.0000,1539.5000,1539.7500,454
2007-09-27,19:36:00,1539.7500,1539.7500,1539.5000,1539.7500,101
2007-09-27,19:37:00,1539.7500,1540.0000,1539.7500,1539.7500,113
2007-09-27,19:38:00,1539.7500,1540.0000,1539.5000,1539.7500,121
2007-09-27,19:39:00,1539.7500,1540.0000,1539.5000,1539.7500,440
2007-09-27,19:40:00,1539.7500,1539.7500,1539.7500,1539.7500,19
2007-09-27,19:41:00,1539.7500,1539.7500,1539.2500,1539.5000,371
2007-09-27,19:42:00,1539.5000,1539.7500,1539.2500,1539.5000,143
2007-09-27,19:43:00,1539.5000,1540.2500,1539.5000,1540.0000,378
2007-09-27,19:44:00,1540.2500,1540.7500,1540.2500,1540.5000,641
2007-09-27,19:45:00,1540.5000,1541.0000,1540.2500,1540.5000,753
2007-09-27,19:46:00,1540.5000,1540.7500,1540.2500,1540.5000,285
2007-09-27,19:47:00,1540.2500,1540.2500,1540.0000,1540.2500,172
2007-09-27,19:48:00,1540.2500,1540.7500,1540.2500,1540.5000,134
2007-09-27,19:49:00,1540.2500,1540.7500,1540.2500,1540.5000,35
2007-09-27,19:50:00,1540.2500,1540.2500,1540.2500,1540.2500,8
2007-09-27,19:51:00,1540.2500,1541.0000,1540.2500,1541.0000,466
2007-09-27,19:52:00,1541.0000,1541.2500,1541.0000,1541.2500,82
2007-09-27,19:53:00,1541.0000,1541.2500,1541.0000,1541.2500,117
2007-09-27,19:54:00,1541.2500,1541.2500,1541.0000,1541.0000,279
2007-09-27,19:55:00,1541.0000,1541.0000,1540.7500,1540.7500,86
2007-09-27,19:56:00,1540.7500,1541.0000,1540.7500,1540.7500,66
2007-09-27,19:57:00,1540.7500,1540.7500,1540.5000,1540.5000,147
2007-09-27,19:58:00,1540.5000,1540.7500,1540.2500,1540.2500,455
2007-09-27,19:59:00,1540.2500,1540.2500,1539.7500,1540.0000,801
2007-09-27,20:00:00,1539.7500,1540.0000,1539.7500,1539.7500,175
2007-09-27,20:01:00,1539.5000,1540.0000,1539.2500,1539.7500,844
2007-09-27,20:02:00,1539.7500,1539.7500,1539.2500,1539.5000,236
2007-09-27,20:03:00,1539.5000,1539.7500,1539.2500,1539.5000,312
2007-09-27,20:04:00,1539.2500,1540.0000,1539.2500,1539.7500,274
2007-09-27,20:05:00,1539.7500,1539.7500,1539.5000,1539.5000,89
2007-09-27,20:06:00,1539.7500,1539.7500,1539.5000,1539.7500,63
2007-09-27,20:07:00,1539.7500,1540.0000,1539.5000,1540.0000,276
2007-09-27,20:08:00,1540.0000,1540.2500,1539.5000,1539.7500,350
2007-09-27,20:09:00,1540.0000,1540.0000,1539.7500,1539.7500,6
2007-09-27,20:10:00,1540.0000,1540.2500,1540.0000,1540.0000,307
2007-09-27,20:11:00,1540.0000,1540.0000,1540.0000,1540.0000,111
2007-09-27,20:12:00,1540.0000,1540.2500,1540.0000,1540.2500,53
2007-09-27,20:13:00,1540.2500,1540.5000,1540.0000,1540.0000,364
2007-09-27,20:14:00,1540.0000,1540.0000,1539.7500,1539.7500,431
2007-09-27,20:15:00,1539.7500,1539.7500,1539.2500,1539.2500,342
2007-09-27,20:16:00,1539.2500,1539.5000,1539.0000,1539.2500,482
2007-09-27,20:17:00,1539.5000,1539.5000,1539.0000,1539.2500,569
2007-09-27,20:18:00,1539.2500,1539.7500,1539.0000,1539.5000,405
2007-09-27,20:19:00,1539.2500,1539.2500,1539.0000,1539.2500,229
2007-09-27,20:20:00,1539.2500,1539.5000,1539.0000,1539.2500,184
2007-09-27,20:21:00,1539.0000,1539.2500,1539.0000,1539.2500,80
2007-09-27,20:22:00,1539.2500,1539.2500,1538.7500,1539.0000,307
2007-09-27,20:23:00,1538.7500,1539.0000,1538.7500,1539.0000,226
2007-09-27,20:24:00,1539.0000,1539.5000,1539.0000,1539.2500,363
2007-09-27,20:25:00,1539.2500,1539.5000,1539.2500,1539.2500,148
2007-09-27,20:26:00,1539.2500,1539.7500,1539.2500,1539.7500,132
2007-09-27,20:27:00,1539.7500,1539.7500,1539.5000,1539.7500,248
2007-09-27,20:28:00,1539.7500,1540.0000,1539.2500,1539.7500,523
2007-09-27,20:29:00,1539.7500,1540.2500,1539.5000,1540.2500,756
2007-09-27,20:30:00,1540.5000,1542.0000,1539.2500,1540.7500,4753
2007-09-27,20:31:00,1540.7500,1541.5000,1540.7500,1541.5000,1747
2007-09-27,20:32:00,1541.5000,1541.7500,1541.2500,1541.5000,784
2007-09-27,20:33:00,1541.5000,1541.7500,1540.5000,1540.7500,1130
2007-09-27,20:34:00,1540.5000,1540.7500,1539.7500,1540.2500,1124
2007-09-27,20:35:00,1540.2500,1540.2500,1539.7500,1540.0000,594
2007-09-27,20:36:00,1539.7500,1540.0000,1539.5000,1540.0000,1178
2007-09-27,20:37:00,1540.0000,1540.5000,1540.0000,1540.2500,882
2007-09-27,20:38:00,1540.2500,1540.5000,1540.2500,1540.5000,272
2007-09-27,20:39:00,1540.5000,1540.7500,1540.5000,1540.5000,401
2007-09-27,20:40:00,1540.5000,1540.5000,1540.0000,1540.0000,461
2007-09-27,20:41:00,1540.0000,1540.2500,1540.0000,1540.2500,118
2007-09-27,20:42:00,1540.0000,1540.5000,1540.0000,1540.2500,175
2007-09-27,20:43:00,1540.2500,1540.2500,1540.2500,1540.2500,42
2007-09-27,20:44:00,1540.5000,1541.2500,1540.5000,1541.0000,710
2007-09-27,20:45:00,1541.0000,1541.0000,1540.7500,1541.0000,204
2007-09-27,20:46:00,1541.0000,1541.2500,1540.7500,1541.0000,289
2007-09-27,20:47:00,1541.0000,1541.2500,1540.7500,1541.0000,659
2007-09-27,20:48:00,1541.2500,1541.5000,1541.2500,1541.5000,754
2007-09-27,20:49:00,1541.5000,1541.7500,1541.2500,1541.7500,586
2007-09-27,20:50:00,1541.7500,1542.2500,1541.7500,1542.0000,1890
2007-09-27,20:51:00,1542.0000,1542.2500,1541.7500,1542.0000,785
2007-09-27,20:52:00,1542.0000,1542.5000,1542.0000,1542.5000,722
2007-09-27,20:53:00,1542.2500,1542.5000,1542.0000,1542.0000,576
2007-09-27,20:54:00,1542.0000,1542.5000,1542.0000,1542.2500,283
2007-09-27,20:55:00,1542.2500,1542.2500,1541.7500,1542.2500,878
2007-09-27,20:56:00,1542.2500,1542.7500,1542.0000,1542.2500,1176
2007-09-27,20:57:00,1542.2500,1542.2500,1542.0000,1542.0000,456
2007-09-27,20:58:00,1542.2500,1542.5000,1542.0000,1542.2500,242
2007-09-27,20:59:00,1542.2500,1542.7500,1542.2500,1542.2500,448
2007-09-27,21:00:00,1542.5000,1543.2500,1542.2500,1542.7500,1832
2007-09-27,21:01:00,1542.7500,1543.2500,1542.5000,1542.7500,1027
2007-09-27,21:02:00,1542.7500,1543.0000,1542.5000,1542.7500,741
2007-09-27,21:03:00,1542.7500,1542.7500,1542.5000,1542.5000,48
2007-09-27,21:04:00,1542.5000,1542.7500,1542.5000,1542.5000,28
2007-09-27,21:05:00,1542.7500,1542.7500,1542.5000,1542.5000,34
2007-09-27,21:06:00,1542.5000,1542.7500,1542.5000,1542.5000,148
2007-09-27,21:07:00,1542.5000,1543.0000,1542.5000,1542.7500,538
2007-09-27,21:08:00,1543.0000,1543.0000,1542.7500,1542.7500,329
2007-09-27,21:09:00,1543.0000,1543.0000,1542.7500,1542.7500,73
2007-09-27,21:10:00,1542.7500,1542.7500,1542.5000,1542.5000,558
2007-09-27,21:11:00,1542.7500,1543.0000,1542.5000,1543.0000,276
2007-09-27,21:12:00,1542.7500,1543.0000,1542.7500,1543.0000,123
2007-09-27,21:13:00,1543.0000,1543.2500,1542.7500,1542.7500,459
2007-09-27,21:14:00,1543.0000,1543.0000,1542.7500,1542.7500,47
2007-09-27,21:15:00,1542.7500,1543.0000,1542.5000,1542.7500,300
2007-09-27,21:16:00,1542.7500,1543.0000,1542.7500,1542.7500,470
2007-09-27,21:17:00,1543.0000,1543.0000,1542.7500,1542.7500,38
2007-09-27,21:18:00,1542.7500,1543.0000,1542.5000,1543.0000,127
2007-09-27,21:19:00,1542.7500,1543.2500,1542.5000,1543.2500,941
2007-09-27,21:20:00,1543.2500,1543.2500,1542.5000,1542.5000,517
2007-09-27,21:21:00,1542.5000,1542.7500,1542.5000,1542.7500,318
2007-09-27,21:22:00,1542.7500,1542.7500,1542.2500,1542.5000,182
2007-09-27,21:23:00,1542.7500,1542.7500,1542.5000,1542.5000,186
2007-09-27,21:24:00,1542.5000,1542.7500,1542.2500,1542.5000,175
2007-09-27,21:25:00,1542.5000,1543.7500,1542.2500,1543.2500,3082
2007-09-27,21:26:00,1543.2500,1543.2500,1543.0000,1543.2500,564
2007-09-27,21:27:00,1543.2500,1543.2500,1542.7500,1543.2500,634
2007-09-27,21:28:00,1543.2500,1543.2500,1542.5000,1542.5000,500
2007-09-27,21:29:00,1542.5000,1543.0000,1542.5000,1542.7500,1421
2007-09-27,21:30:00,1542.7500,1543.0000,1542.0000,1542.5000,8879
2007-09-27,21:31:00,1542.5000,1542.7500,1542.0000,1542.2500,3901
2007-09-27,21:32:00,1542.2500,1542.2500,1541.7500,1541.7500,5311
2007-09-27,21:33:00,1542.0000,1542.2500,1541.5000,1541.7500,3835
2007-09-27,21:34:00,1541.5000,1541.7500,1541.0000,1541.2500,4998
2007-09-27,21:35:00,1541.2500,1541.7500,1541.0000,1541.5000,5403
2007-09-27,21:36:00,1541.5000,1542.2500,1541.0000,1542.0000,3963
2007-09-27,21:37:00,1542.0000,1542.7500,1541.7500,1542.2500,3382
2007-09-27,21:38:00,1542.2500,1543.7500,1542.2500,1543.2500,9033
2007-09-27,21:39:00,1543.2500,1543.2500,1542.2500,1542.5000,7653
2007-09-27,21:40:00,1542.2500,1543.2500,1542.2500,1542.7500,3105
2007-09-27,21:41:00,1542.7500,1542.7500,1541.5000,1541.7500,4711
2007-09-27,21:42:00,1542.0000,1542.0000,1541.2500,1541.2500,2258
2007-09-27,21:43:00,1541.2500,1542.0000,1541.0000,1541.0000,3690
2007-09-27,21:44:00,1541.2500,1541.7500,1541.0000,1541.2500,3023
2007-09-27,21:45:00,1541.2500,1542.0000,1541.2500,1541.7500,5054
2007-09-27,21:46:00,1541.7500,1542.0000,1541.2500,1541.2500,2058
2007-09-27,21:47:00,1541.2500,1541.5000,1540.5000,1541.0000,7211
2007-09-27,21:48:00,1541.0000,1541.0000,1540.2500,1540.2500,5738
2007-09-27,21:49:00,1540.2500,1541.5000,1540.2500,1541.0000,3797
2007-09-27,21:50:00,1541.0000,1541.5000,1540.7500,1540.7500,2886
2007-09-27,21:51:00,1540.7500,1541.0000,1540.2500,1540.5000,5111
2007-09-27,21:52:00,1540.5000,1541.0000,1540.2500,1540.7500,4097
2007-09-27,21:53:00,1540.5000,1541.2500,1540.5000,1540.7500,3972
2007-09-27,21:54:00,1541.0000,1541.5000,1540.7500,1541.2500,1739
2007-09-27,21:55:00,1541.2500,1542.2500,1541.2500,1542.2500,5666
2007-09-27,21:56:00,1542.2500,1542.5000,1541.5000,1541.7500,7383
2007-09-27,21:57:00,1541.5000,1541.7500,1541.0000,1541.5000,4076
2007-09-27,21:58:00,1541.5000,1541.5000,1540.0000,1540.0000,3142
2007-09-27,21:59:00,1540.0000,1540.7500,1539.5000,1540.2500,5972
2007-09-27,22:00:00,1540.2500,1541.0000,1538.7500,1540.5000,12833
2007-09-27,22:01:00,1540.7500,1542.2500,1540.5000,1541.5000,12616
2007-09-27,22:02:00,1541.5000,1542.0000,1540.5000,1541.2500,7316
2007-09-27,22:03:00,1541.2500,1541.2500,1540.2500,1540.7500,3429
2007-09-27,22:04:00,1540.7500,1541.0000,1540.2500,1541.0000,3977
2007-09-27,22:05:00,1541.0000,1541.5000,1540.0000,1540.2500,3490
2007-09-27,22:06:00,1540.2500,1540.5000,1538.7500,1539.5000,9368
2007-09-27,22:07:00,1539.5000,1540.2500,1539.0000,1539.5000,8893
2007-09-27,22:08:00,1539.5000,1541.0000,1539.2500,1540.0000,8047
2007-09-27,22:09:00,1540.0000,1540.5000,1539.7500,1540.0000,3660
2007-09-27,22:10:00,1540.0000,1540.2500,1538.5000,1538.7500,6192
2007-09-27,22:11:00,1538.7500,1539.7500,1538.5000,1539.5000,4331
2007-09-27,22:12:00,1539.7500,1540.2500,1538.5000,1538.7500,8021
2007-09-27,22:13:00,1538.7500,1539.2500,1538.5000,1539.0000,2317
2007-09-27,22:14:00,1539.0000,1539.0000,1538.0000,1538.2500,6507
2007-09-27,22:15:00,1538.2500,1538.7500,1537.7500,1538.5000,5982
2007-09-27,22:16:00,1538.5000,1538.7500,1538.2500,1538.2500,2576
2007-09-27,22:17:00,1538.2500,1539.5000,1538.0000,1539.2500,5451
2007-09-27,22:18:00,1539.5000,1539.5000,1539.0000,1539.2500,3275
2007-09-27,22:19:00,1539.5000,1540.2500,1539.0000,1540.2500,5294
2007-09-27,22:20:00,1540.2500,1540.7500,1540.0000,1540.0000,5803
2007-09-27,22:21:00,1540.0000,1541.0000,1540.0000,1541.0000,2907
2007-09-27,22:22:00,1540.7500,1541.0000,1540.5000,1540.7500,1751
2007-09-27,22:23:00,1540.7500,1540.7500,1540.0000,1540.0000,2807
2007-09-27,22:24:00,1540.0000,1540.5000,1540.0000,1540.5000,1518
2007-09-27,22:25:00,1540.7500,1542.0000,1540.5000,1542.0000,5959
2007-09-27,22:26:00,1542.0000,1542.0000,1541.2500,1541.5000,3003
2007-09-27,22:27:00,1541.5000,1541.5000,1540.5000,1541.2500,4252
2007-09-27,22:28:00,1541.0000,1541.5000,1540.7500,1541.0000,1481
2007-09-27,22:29:00,1540.7500,1541.0000,1539.7500,1540.0000,3778
2007-09-27,22:30:00,1540.2500,1541.0000,1540.0000,1540.5000,2815
2007-09-27,22:31:00,1540.5000,1540.7500,1539.7500,1540.0000,2307
2007-09-27,22:32:00,1540.2500,1540.5000,1540.0000,1540.5000,2560
2007-09-27,22:33:00,1540.5000,1540.5000,1539.2500,1539.7500,4665
2007-09-27,22:34:00,1539.7500,1540.2500,1539.5000,1540.0000,3949
2007-09-27,22:35:00,1539.7500,1540.7500,1539.7500,1540.5000,2669
2007-09-27,22:36:00,1540.5000,1541.5000,1540.5000,1540.7500,3020
2007-09-27,22:37:00,1541.0000,1542.2500,1540.7500,1542.0000,5211
2007-09-27,22:38:00,1542.2500,1542.7500,1541.7500,1542.2500,6476
2007-09-27,22:39:00,1542.2500,1542.5000,1541.5000,1542.0000,7700
2007-09-27,22:40:00,1542.2500,1542.7500,1541.7500,1542.0000,5448
2007-09-27,22:41:00,1542.0000,1542.2500,1541.2500,1541.5000,4691
2007-09-27,22:42:00,1541.7500,1541.7500,1541.0000,1541.7500,4646
2007-09-27,22:43:00,1541.5000,1542.0000,1541.0000,1541.7500,6197
2007-09-27,22:44:00,1541.7500,1542.7500,1541.7500,1542.0000,6394
2007-09-27,22:45:00,1542.0000,1543.0000,1541.7500,1542.2500,7875
2007-09-27,22:46:00,1542.5000,1542.5000,1541.5000,1541.7500,6925
2007-09-27,22:47:00,1542.0000,1542.0000,1541.0000,1541.7500,4749
2007-09-27,22:48:00,1541.5000,1541.7500,1540.5000,1540.7500,6711
2007-09-27,22:49:00,1540.7500,1541.7500,1540.7500,1541.0000,4198
2007-09-27,22:50:00,1541.2500,1541.5000,1541.0000,1541.2500,1128
2007-09-27,22:51:00,1541.2500,1541.2500,1540.2500,1540.7500,3962
2007-09-27,22:52:00,1540.7500,1541.2500,1540.0000,1540.0000,4286
2007-09-27,22:53:00,1540.0000,1540.7500,1539.7500,1540.2500,3556
2007-09-27,22:54:00,1540.5000,1541.0000,1540.0000,1540.7500,1967
2007-09-27,22:55:00,1540.7500,1541.7500,1540.7500,1541.7500,2809
2007-09-27,22:56:00,1541.7500,1542.0000,1541.2500,1541.2500,3355
2007-09-27,22:57:00,1541.2500,1542.5000,1541.2500,1542.0000,5248
2007-09-27,22:58:00,1542.2500,1543.0000,1542.0000,1542.2500,4646
2007-09-27,22:59:00,1542.5000,1542.7500,1541.5000,1542.2500,4302
2007-09-27,23:00:00,1542.2500,1542.5000,1541.5000,1542.0000,2161
2007-09-27,23:01:00,1541.7500,1541.7500,1541.2500,1541.5000,1077
2007-09-27,23:02:00,1541.7500,1542.0000,1541.5000,1541.5000,1743
2007-09-27,23:03:00,1541.7500,1542.0000,1541.5000,1541.5000,770
2007-09-27,23:04:00,1541.5000,1542.0000,1541.2500,1541.5000,2688
2007-09-27,23:05:00,1541.7500,1541.7500,1541.2500,1541.5000,2439
2007-09-27,23:06:00,1541.7500,1542.2500,1541.5000,1541.7500,2382
2007-09-27,23:07:00,1541.5000,1541.7500,1541.0000,1541.2500,783
2007-09-27,23:08:00,1541.2500,1542.0000,1541.2500,1541.7500,1339
2007-09-27,23:09:00,1541.5000,1542.7500,1541.5000,1542.0000,3856
2007-09-27,23:10:00,1542.0000,1542.0000,1541.2500,1541.5000,1807
2007-09-27,23:11:00,1541.2500,1542.0000,1541.2500,1541.7500,1379
2007-09-27,23:12:00,1541.7500,1542.0000,1541.0000,1541.0000,2819
2007-09-27,23:13:00,1541.0000,1541.2500,1540.7500,1541.0000,1902
2007-09-27,23:14:00,1541.0000,1541.5000,1541.0000,1541.2500,898
2007-09-27,23:15:00,1541.2500,1541.7500,1540.7500,1541.5000,1544
2007-09-27,23:16:00,1541.5000,1541.7500,1541.0000,1541.5000,1887
2007-09-27,23:17:00,1541.5000,1541.7500,1541.2500,1541.5000,743
2007-09-27,23:18:00,1541.5000,1541.5000,1540.2500,1540.2500,3864
2007-09-27,23:19:00,1540.2500,1540.7500,1540.0000,1540.7500,4614
2007-09-27,23:20:00,1540.7500,1541.0000,1540.2500,1540.7500,2569
2007-09-27,23:21:00,1540.7500,1540.7500,1540.2500,1540.5000,1644
2007-09-27,23:22:00,1540.2500,1540.5000,1539.5000,1539.5000,2480
2007-09-27,23:23:00,1539.5000,1539.7500,1538.5000,1538.5000,6841
2007-09-27,23:24:00,1538.5000,1539.2500,1538.2500,1538.5000,5289
2007-09-27,23:25:00,1538.5000,1539.2500,1538.5000,1539.0000,1812
2007-09-27,23:26:00,1538.7500,1539.5000,1538.5000,1538.5000,3261
2007-09-27,23:27:00,1538.2500,1538.5000,1537.2500,1537.7500,8954
2007-09-27,23:28:00,1537.7500,1538.5000,1537.7500,1538.0000,4357
2007-09-27,23:29:00,1538.2500,1538.5000,1537.5000,1537.7500,4443
2007-09-27,23:30:00,1537.7500,1538.0000,1537.2500,1537.7500,6397
2007-09-27,23:31:00,1537.5000,1537.7500,1537.0000,1537.7500,5313
2007-09-27,23:32:00,1537.5000,1538.5000,1537.5000,1538.2500,4742
2007-09-27,23:33:00,1538.0000,1539.0000,1538.0000,1538.5000,3354
2007-09-27,23:34:00,1538.5000,1538.7500,1538.2500,1538.2500,2267
2007-09-27,23:35:00,1538.0000,1539.0000,1537.7500,1538.5000,4745
2007-09-27,23:36:00,1538.5000,1539.2500,1538.5000,1539.0000,3605
2007-09-27,23:37:00,1539.0000,1539.5000,1538.5000,1538.7500,3053
2007-09-27,23:38:00,1539.0000,1539.0000,1538.5000,1538.7500,1097
2007-09-27,23:39:00,1538.5000,1539.2500,1538.2500,1539.0000,2133
2007-09-27,23:40:00,1539.2500,1539.7500,1539.0000,1539.5000,3379
2007-09-27,23:41:00,1539.2500,1539.7500,1539.2500,1539.5000,1016
2007-09-27,23:42:00,1539.7500,1539.7500,1538.5000,1538.7500,3870
2007-09-27,23:43:00,1539.0000,1539.0000,1538.5000,1538.7500,1953
2007-09-27,23:44:00,1538.7500,1539.0000,1538.5000,1538.7500,418
2007-09-27,23:45:00,1539.0000,1539.5000,1539.0000,1539.2500,1227
2007-09-27,23:46:00,1539.2500,1539.2500,1538.2500,1538.5000,2478
2007-09-27,23:47:00,1538.5000,1539.0000,1538.2500,1539.0000,1928
2007-09-27,23:48:00,1539.0000,1539.0000,1538.5000,1538.7500,429
2007-09-27,23:49:00,1538.7500,1538.7500,1538.2500,1538.7500,872
2007-09-27,23:50:00,1538.5000,1539.7500,1538.5000,1539.2500,2174
2007-09-27,23:51:00,1539.5000,1539.5000,1539.0000,1539.2500,1243
2007-09-27,23:52:00,1539.2500,1539.5000,1538.2500,1538.5000,1556
2007-09-27,23:53:00,1538.5000,1538.7500,1538.0000,1538.5000,1946
2007-09-27,23:54:00,1538.2500,1539.2500,1538.2500,1539.0000,2065
2007-09-27,23:55:00,1539.0000,1539.2500,1538.0000,1538.2500,1223
2007-09-27,23:56:00,1538.2500,1538.7500,1538.2500,1538.2500,1049
2007-09-27,23:57:00,1538.5000,1538.7500,1538.2500,1538.7500,274
2007-09-27,23:58:00,1538.5000,1539.2500,1538.5000,1538.5000,1180
2007-09-27,23:59:00,1538.5000,1538.7500,1538.5000,1538.7500,232
2007-09-28,00:00:00,1538.5000,1539.0000,1538.2500,1538.7500,1171
2007-09-28,00:01:00,1538.5000,1539.0000,1538.5000,1538.7500,472
2007-09-28,00:02:00,1539.0000,1539.7500,1538.7500,1539.5000,1947
2007-09-28,00:03:00,1539.5000,1539.7500,1539.2500,1539.7500,716
2007-09-28,00:04:00,1539.7500,1540.7500,1539.5000,1540.2500,3942
2007-09-28,00:05:00,1540.5000,1540.5000,1540.0000,1540.0000,1079
2007-09-28,00:06:00,1540.0000,1540.5000,1539.5000,1539.5000,2598
2007-09-28,00:07:00,1539.7500,1540.0000,1539.5000,1539.7500,418
2007-09-28,00:08:00,1539.7500,1539.7500,1538.7500,1539.0000,1753
2007-09-28,00:09:00,1539.0000,1539.2500,1538.5000,1539.0000,1365
2007-09-28,00:10:00,1539.0000,1539.2500,1538.5000,1538.7500,1653
2007-09-28,00:11:00,1538.7500,1539.0000,1538.2500,1538.5000,2239
2007-09-28,00:12:00,1538.7500,1539.2500,1538.5000,1539.0000,1032
2007-09-28,00:13:00,1538.7500,1538.7500,1538.5000,1538.7500,682
2007-09-28,00:14:00,1539.0000,1539.2500,1538.5000,1538.5000,1055
2007-09-28,00:15:00,1538.7500,1538.7500,1538.0000,1538.2500,2251
2007-09-28,00:16:00,1538.0000,1538.5000,1537.7500,1537.7500,3343
2007-09-28,00:17:00,1537.7500,1538.2500,1537.5000,1538.0000,3485
2007-09-28,00:18:00,1538.2500,1538.5000,1538.0000,1538.5000,620
2007-09-28,00:19:00,1538.5000,1538.7500,1538.2500,1538.5000,649
2007-09-28,00:20:00,1538.7500,1538.7500,1538.0000,1538.2500,1638
2007-09-28,00:21:00,1538.2500,1538.7500,1538.2500,1538.5000,724
2007-09-28,00:22:00,1538.5000,1538.7500,1538.2500,1538.5000,527
2007-09-28,00:23:00,1538.5000,1538.7500,1538.2500,1538.7500,393
2007-09-28,00:24:00,1538.7500,1539.2500,1538.5000,1538.7500,1604
2007-09-28,00:25:00,1538.7500,1539.7500,1538.7500,1539.5000,1720
2007-09-28,00:26:00,1539.5000,1539.7500,1539.2500,1539.2500,2382
2007-09-28,00:27:00,1539.5000,1539.5000,1539.0000,1539.5000,1337
2007-09-28,00:28:00,1539.5000,1539.5000,1539.0000,1539.2500,490
2007-09-28,00:29:00,1539.2500,1539.2500,1539.0000,1539.2500,32
2007-09-28,00:30:00,1539.0000,1540.5000,1538.7500,1540.0000,4152
2007-09-28,00:31:00,1540.2500,1540.2500,1539.7500,1539.7500,777
2007-09-28,00:32:00,1539.7500,1540.5000,1539.5000,1539.5000,2383
2007-09-28,00:33:00,1539.5000,1540.0000,1539.5000,1540.0000,758
2007-09-28,00:34:00,1540.0000,1540.2500,1539.7500,1539.7500,1022
2007-09-28,00:35:00,1540.0000,1540.0000,1539.5000,1539.7500,717
2007-09-28,00:36:00,1540.0000,1540.2500,1539.7500,1539.7500,869
2007-09-28,00:37:00,1539.7500,1540.0000,1539.7500,1539.7500,290
2007-09-28,00:38:00,1539.7500,1540.5000,1539.7500,1540.0000,2797
2007-09-28,00:39:00,1540.0000,1540.5000,1539.7500,1540.2500,1345
2007-09-28,00:40:00,1540.0000,1540.0000,1539.5000,1539.7500,869
2007-09-28,00:41:00,1539.7500,1539.7500,1539.5000,1539.7500,324
2007-09-28,00:42:00,1539.7500,1540.5000,1539.7500,1540.0000,1418
2007-09-28,00:43:00,1540.2500,1540.2500,1540.0000,1540.0000,184
2007-09-28,00:44:00,1540.2500,1540.2500,1539.7500,1539.7500,1114
2007-09-28,00:45:00,1539.7500,1540.0000,1539.5000,1539.7500,1501
2007-09-28,00:46:00,1540.0000,1540.0000,1539.7500,1539.7500,417
2007-09-28,00:47:00,1540.0000,1540.2500,1539.7500,1540.0000,664
2007-09-28,00:48:00,1540.0000,1540.0000,1539.7500,1539.7500,113
2007-09-28,00:49:00,1540.0000,1540.0000,1539.5000,1539.7500,1291
2007-09-28,00:50:00,1539.7500,1540.2500,1539.7500,1540.0000,855
2007-09-28,00:51:00,1540.0000,1540.5000,1539.7500,1540.0000,977
2007-09-28,00:52:00,1540.0000,1540.2500,1539.2500,1540.0000,3409
2007-09-28,00:53:00,1539.7500,1540.0000,1539.5000,1539.7500,1574
2007-09-28,00:54:00,1539.5000,1540.2500,1539.5000,1540.0000,2082
2007-09-28,00:55:00,1540.0000,1540.2500,1539.7500,1540.0000,373
2007-09-28,00:56:00,1539.7500,1540.0000,1539.5000,1539.7500,562
2007-09-28,00:57:00,1539.7500,1540.0000,1539.5000,1539.7500,873
2007-09-28,00:58:00,1539.5000,1539.7500,1539.5000,1539.7500,957
2007-09-28,00:59:00,1539.7500,1539.7500,1539.2500,1539.5000,894
2007-09-28,01:00:00,1539.7500,1540.0000,1539.5000,1540.0000,638
2007-09-28,01:01:00,1539.7500,1540.0000,1539.5000,1539.7500,603
2007-09-28,01:02:00,1539.5000,1539.5000,1539.0000,1539.5000,2446
2007-09-28,01:03:00,1539.5000,1540.5000,1539.5000,1540.5000,990
2007-09-28,01:04:00,1540.2500,1541.7500,1540.2500,1540.5000,7406
2007-09-28,01:05:00,1540.7500,1541.0000,1539.7500,1539.7500,6343
2007-09-28,01:06:00,1539.7500,1540.0000,1539.2500,1539.5000,2358
2007-09-28,01:07:00,1539.5000,1539.7500,1539.0000,1539.5000,1788
2007-09-28,01:08:00,1539.5000,1539.7500,1539.5000,1539.7500,165
2007-09-28,01:09:00,1539.7500,1540.2500,1539.5000,1540.2500,1172
2007-09-28,01:10:00,1540.2500,1540.5000,1539.7500,1540.2500,1997
2007-09-28,01:11:00,1540.0000,1540.2500,1540.0000,1540.2500,25
2007-09-28,01:12:00,1540.2500,1540.2500,1540.0000,1540.0000,861
2007-09-28,01:13:00,1540.2500,1540.5000,1540.0000,1540.2500,617
2007-09-28,01:14:00,1540.5000,1540.5000,1540.2500,1540.5000,110
2007-09-28,01:15:00,1540.5000,1540.5000,1540.0000,1540.2500,691
2007-09-28,01:16:00,1540.2500,1540.2500,1540.0000,1540.2500,239
2007-09-28,01:17:00,1540.2500,1540.2500,1540.0000,1540.2500,417
2007-09-28,01:18:00,1540.2500,1540.5000,1540.2500,1540.2500,190
2007-09-28,01:19:00,1540.2500,1540.7500,1540.0000,1540.2500,1717
2007-09-28,01:20:00,1540.2500,1540.2500,1539.7500,1539.7500,522
2007-09-28,01:21:00,1539.7500,1540.2500,1539.7500,1539.7500,967
2007-09-28,01:22:00,1540.0000,1540.2500,1540.0000,1540.2500,387
2007-09-28,01:23:00,1540.0000,1540.5000,1540.0000,1540.0000,1047
2007-09-28,01:24:00,1540.2500,1540.2500,1539.7500,1539.7500,1110
2007-09-28,01:25:00,1540.0000,1540.0000,1539.2500,1539.5000,3076
2007-09-28,01:26:00,1539.5000,1539.7500,1539.2500,1539.5000,372
2007-09-28,01:27:00,1539.5000,1540.0000,1539.5000,1539.7500,368
2007-09-28,01:28:00,1539.7500,1540.2500,1539.7500,1540.2500,641
2007-09-28,01:29:00,1540.2500,1540.5000,1540.0000,1540.5000,407
2007-09-28,01:30:00,1540.2500,1540.7500,1540.0000,1540.2500,958
2007-09-28,01:31:00,1540.2500,1540.2500,1539.5000,1540.0000,1441
2007-09-28,01:32:00,1540.0000,1540.2500,1539.7500,1539.7500,746
2007-09-28,01:33:00,1539.7500,1540.0000,1539.7500,1540.0000,482
2007-09-28,01:34:00,1540.0000,1540.0000,1539.7500,1539.7500,1029
2007-09-28,01:35:00,1539.7500,1540.0000,1539.2500,1539.7500,1418
2007-09-28,01:36:00,1539.7500,1539.7500,1539.2500,1539.5000,586
2007-09-28,01:37:00,1539.5000,1540.2500,1539.2500,1539.5000,3658
2007-09-28,01:38:00,1539.5000,1539.7500,1538.5000,1538.7500,3107
2007-09-28,01:39:00,1539.0000,1539.2500,1538.5000,1538.5000,3006
2007-09-28,01:40:00,1538.5000,1539.0000,1538.2500,1539.0000,3637
2007-09-28,01:41:00,1539.0000,1539.2500,1538.7500,1538.7500,1040
2007-09-28,01:42:00,1538.7500,1539.2500,1538.7500,1539.2500,1155
2007-09-28,01:43:00,1539.0000,1539.5000,1538.7500,1538.7500,1813
2007-09-28,01:44:00,1538.7500,1539.5000,1538.5000,1539.0000,1668
2007-09-28,01:45:00,1539.0000,1539.2500,1538.7500,1539.0000,1395
2007-09-28,01:46:00,1538.7500,1539.2500,1538.5000,1539.0000,1165
2007-09-28,01:47:00,1538.7500,1538.7500,1538.2500,1538.5000,2322
2007-09-28,01:48:00,1538.2500,1538.5000,1538.0000,1538.5000,4115
2007-09-28,01:49:00,1538.2500,1539.0000,1538.0000,1538.7500,4455
2007-09-28,01:50:00,1539.0000,1539.0000,1538.5000,1538.7500,271
2007-09-28,01:51:00,1538.5000,1539.0000,1538.5000,1538.7500,1705
2007-09-28,01:52:00,1538.7500,1539.2500,1538.5000,1538.7500,1559
2007-09-28,01:53:00,1538.7500,1539.2500,1538.5000,1539.0000,1412
2007-09-28,01:54:00,1539.2500,1539.7500,1539.0000,1539.7500,1622
2007-09-28,01:55:00,1539.7500,1540.5000,1539.5000,1539.7500,6260
2007-09-28,01:56:00,1540.0000,1540.5000,1539.7500,1540.0000,3237
2007-09-28,01:57:00,1539.7500,1540.0000,1539.5000,1539.5000,1929
2007-09-28,01:58:00,1539.7500,1540.2500,1539.7500,1540.2500,1769
2007-09-28,01:59:00,1540.2500,1540.5000,1539.7500,1540.0000,1370
2007-09-28,02:00:00,1540.0000,1540.0000,1539.5000,1540.0000,1154
2007-09-28,02:01:00,1540.0000,1540.2500,1539.5000,1540.0000,1995
2007-09-28,02:02:00,1539.7500,1540.0000,1539.7500,1540.0000,689
2007-09-28,02:03:00,1539.7500,1541.2500,1539.7500,1540.5000,5804
2007-09-28,02:04:00,1540.7500,1540.7500,1540.0000,1540.2500,1941
2007-09-28,02:05:00,1540.2500,1541.2500,1540.2500,1540.7500,3003
2007-09-28,02:06:00,1540.7500,1541.2500,1540.5000,1541.0000,2136
2007-09-28,02:07:00,1541.0000,1542.5000,1541.0000,1542.5000,9649
2007-09-28,02:08:00,1542.2500,1542.7500,1541.5000,1541.7500,6033
2007-09-28,02:09:00,1541.7500,1542.0000,1541.0000,1541.5000,2803
2007-09-28,02:10:00,1541.7500,1542.0000,1541.5000,1541.7500,1115
2007-09-28,02:11:00,1541.7500,1542.5000,1541.7500,1542.0000,3280
2007-09-28,02:12:00,1542.0000,1542.7500,1541.7500,1542.2500,3930
2007-09-28,02:13:00,1542.5000,1542.7500,1541.7500,1542.2500,1858
2007-09-28,02:14:00,1542.2500,1542.2500,1541.5000,1541.7500,1737
2007-09-28,02:15:00,1541.7500,1542.2500,1541.2500,1541.5000,3192
2007-09-28,02:16:00,1541.5000,1542.2500,1541.5000,1541.7500,2258
2007-09-28,02:17:00,1542.0000,1542.5000,1541.5000,1541.7500,3548
2007-09-28,02:18:00,1541.7500,1542.2500,1541.2500,1541.5000,1962
2007-09-28,02:19:00,1541.5000,1541.5000,1541.0000,1541.2500,2689
2007-09-28,02:20:00,1541.5000,1541.7500,1541.2500,1541.7500,1532
2007-09-28,02:21:00,1541.7500,1541.7500,1541.2500,1541.7500,1650
2007-09-28,02:22:00,1541.5000,1542.2500,1541.5000,1542.0000,1995
2007-09-28,02:23:00,1541.7500,1542.2500,1541.5000,1542.0000,1431
2007-09-28,02:24:00,1541.7500,1542.0000,1541.5000,1541.7500,2088
2007-09-28,02:25:00,1541.7500,1542.2500,1541.5000,1542.0000,1234
2007-09-28,02:26:00,1542.0000,1543.2500,1542.0000,1542.7500,7159
2007-09-28,02:27:00,1542.7500,1543.0000,1542.2500,1542.2500,3431
2007-09-28,02:28:00,1542.5000,1543.2500,1542.5000,1543.0000,3039
2007-09-28,02:29:00,1542.7500,1543.0000,1542.2500,1542.2500,2628
2007-09-28,02:30:00,1542.5000,1543.0000,1542.2500,1542.2500,3456
2007-09-28,02:31:00,1542.2500,1542.7500,1542.2500,1542.5000,2647
2007-09-28,02:32:00,1542.5000,1542.5000,1541.7500,1542.0000,2660
2007-09-28,02:33:00,1542.0000,1542.5000,1541.5000,1542.0000,3232
2007-09-28,02:34:00,1542.0000,1542.7500,1542.0000,1542.2500,2299
2007-09-28,02:35:00,1542.2500,1542.7500,1541.5000,1541.5000,3026
2007-09-28,02:36:00,1541.2500,1541.7500,1541.0000,1541.0000,3287
2007-09-28,02:37:00,1541.0000,1541.2500,1540.5000,1540.7500,4946
2007-09-28,02:38:00,1540.7500,1541.5000,1540.5000,1541.0000,3461
2007-09-28,02:39:00,1540.7500,1541.0000,1540.5000,1540.7500,1230
2007-09-28,02:40:00,1540.5000,1540.7500,1539.7500,1540.0000,5479
2007-09-28,02:41:00,1540.2500,1540.5000,1539.7500,1540.2500,3663
2007-09-28,02:42:00,1540.2500,1540.5000,1540.0000,1540.2500,2369
2007-09-28,02:43:00,1540.2500,1540.7500,1540.2500,1540.2500,1316
2007-09-28,02:44:00,1540.2500,1540.5000,1539.2500,1539.2500,4336
2007-09-28,02:45:00,1539.5000,1539.5000,1538.7500,1539.2500,5375
2007-09-28,02:46:00,1539.2500,1540.0000,1539.0000,1539.5000,4415
2007-09-28,02:47:00,1539.7500,1540.0000,1539.2500,1539.5000,2274
2007-09-28,02:48:00,1539.5000,1540.2500,1539.5000,1540.0000,1204
2007-09-28,02:49:00,1540.0000,1540.5000,1539.7500,1540.2500,2240
2007-09-28,02:50:00,1540.2500,1540.7500,1540.0000,1540.2500,2705
2007-09-28,02:51:00,1540.2500,1540.5000,1539.7500,1540.0000,1824
2007-09-28,02:52:00,1540.0000,1540.5000,1539.7500,1540.2500,956
2007-09-28,02:53:00,1540.2500,1541.2500,1540.2500,1541.0000,3033
2007-09-28,02:54:00,1541.0000,1541.2500,1540.2500,1540.5000,2088
2007-09-28,02:55:00,1540.5000,1540.7500,1540.2500,1540.7500,520
2007-09-28,02:56:00,1540.5000,1541.0000,1540.2500,1540.7500,1669
2007-09-28,02:57:00,1540.5000,1541.0000,1540.5000,1540.5000,573
2007-09-28,02:58:00,1540.7500,1541.0000,1540.2500,1540.2500,1507
2007-09-28,02:59:00,1540.5000,1541.0000,1540.2500,1540.7500,2255
2007-09-28,03:00:00,1541.0000,1541.7500,1540.7500,1541.5000,4702
2007-09-28,03:01:00,1541.5000,1542.0000,1541.0000,1541.7500,3782
2007-09-28,03:02:00,1541.7500,1542.0000,1541.2500,1541.5000,3349
2007-09-28,03:03:00,1541.5000,1542.0000,1541.2500,1541.2500,1804
2007-09-28,03:04:00,1541.2500,1542.0000,1541.2500,1541.2500,2331
2007-09-28,03:05:00,1541.2500,1541.5000,1541.0000,1541.5000,2152
2007-09-28,03:06:00,1541.2500,1541.7500,1541.2500,1541.2500,1227
2007-09-28,03:07:00,1541.2500,1542.0000,1541.2500,1542.0000,1302
2007-09-28,03:08:00,1542.0000,1542.0000,1541.5000,1541.7500,1169
2007-09-28,03:09:00,1541.7500,1542.5000,1541.0000,1541.5000,8462
2007-09-28,03:10:00,1541.5000,1542.5000,1541.5000,1542.0000,3993
2007-09-28,03:11:00,1542.2500,1542.5000,1542.0000,1542.2500,1793
2007-09-28,03:12:00,1542.5000,1543.0000,1542.0000,1542.2500,5133
2007-09-28,03:13:00,1542.0000,1542.5000,1542.0000,1542.2500,756
2007-09-28,03:14:00,1542.2500,1543.0000,1542.2500,1542.7500,1974
2007-09-28,03:15:00,1542.7500,1543.5000,1542.5000,1542.7500,5868
2007-09-28,03:16:00,1542.7500,1543.0000,1542.5000,1543.0000,3403
2007-09-28,03:17:00,1542.7500,1543.2500,1542.5000,1543.0000,2126
2007-09-28,03:18:00,1542.7500,1543.0000,1542.5000,1542.7500,1221
2007-09-28,03:19:00,1543.0000,1543.7500,1542.5000,1543.5000,4558
2007-09-28,03:20:00,1543.5000,1543.7500,1543.0000,1543.2500,4124
2007-09-28,03:21:00,1543.5000,1544.0000,1543.2500,1543.7500,3694
2007-09-28,03:22:00,1543.5000,1544.0000,1543.2500,1543.5000,5729
2007-09-28,03:23:00,1543.5000,1543.7500,1542.7500,1543.0000,3866
2007-09-28,03:24:00,1543.0000,1544.0000,1543.0000,1543.7500,3615
2007-09-28,03:25:00,1543.7500,1544.0000,1543.5000,1543.7500,3170
2007-09-28,03:26:00,1543.7500,1544.5000,1543.5000,1543.7500,6959
2007-09-28,03:27:00,1543.7500,1544.0000,1543.0000,1543.0000,6282
2007-09-28,03:28:00,1543.2500,1543.5000,1543.0000,1543.0000,2235
2007-09-28,03:29:00,1543.2500,1543.7500,1543.0000,1543.5000,1971
2007-09-28,03:30:00,1543.7500,1543.7500,1543.0000,1543.2500,1488
2007-09-28,03:31:00,1543.2500,1543.2500,1542.5000,1542.7500,3038
2007-09-28,03:32:00,1542.5000,1543.0000,1542.2500,1543.0000,2492
2007-09-28,03:33:00,1543.0000,1543.0000,1542.5000,1542.7500,2631
2007-09-28,03:34:00,1542.7500,1543.2500,1542.7500,1543.0000,2598
2007-09-28,03:35:00,1543.0000,1543.0000,1542.2500,1542.7500,3442
2007-09-28,03:36:00,1542.5000,1543.0000,1542.2500,1542.7500,3038
2007-09-28,03:37:00,1542.7500,1542.7500,1542.0000,1542.5000,2499
2007-09-28,03:38:00,1542.2500,1542.7500,1542.0000,1542.5000,1627
2007-09-28,03:39:00,1542.2500,1542.5000,1542.0000,1542.2500,712
2007-09-28,03:40:00,1542.2500,1542.2500,1541.5000,1542.0000,4393
2007-09-28,03:41:00,1541.7500,1542.2500,1541.7500,1542.0000,3664
2007-09-28,03:42:00,1541.7500,1542.0000,1541.7500,1542.0000,1211
2007-09-28,03:43:00,1542.0000,1542.7500,1542.0000,1542.5000,5994
2007-09-28,03:44:00,1542.5000,1542.7500,1542.2500,1542.5000,1446
2007-09-28,03:45:00,1542.7500,1543.2500,1542.2500,1542.7500,4189
2007-09-28,03:46:00,1542.7500,1543.0000,1542.2500,1542.5000,4079
2007-09-28,03:47:00,1542.5000,1543.0000,1542.5000,1543.0000,970
2007-09-28,03:48:00,1542.7500,1543.2500,1542.7500,1543.0000,2231
2007-09-28,03:49:00,1543.0000,1543.2500,1542.5000,1542.5000,1386
2007-09-28,03:50:00,1542.5000,1542.7500,1542.2500,1542.5000,2816
2007-09-28,03:51:00,1542.7500,1542.7500,1542.0000,1542.2500,3849
2007-09-28,03:52:00,1542.0000,1542.2500,1541.7500,1541.7500,2444
2007-09-28,03:53:00,1541.7500,1542.2500,1541.7500,1542.2500,1337
2007-09-28,03:54:00,1542.0000,1543.2500,1542.0000,1543.2500,4841
2007-09-28,03:55:00,1543.0000,1543.2500,1542.7500,1543.2500,3782
2007-09-28,03:56:00,1543.2500,1543.2500,1542.5000,1542.5000,3393
2007-09-28,03:57:00,1542.7500,1542.7500,1542.2500,1542.7500,2540
2007-09-28,03:58:00,1542.5000,1543.0000,1542.5000,1542.7500,6171
2007-09-28,03:59:00,1542.7500,1543.5000,1542.5000,1543.2500,18064
2007-09-28,04:00:00,1543.0000,1543.7500,1543.0000,1543.5000,11213
2007-09-28,04:01:00,1543.5000,1543.7500,1543.2500,1543.2500,2795
2007-09-28,04:02:00,1543.2500,1543.7500,1543.2500,1543.5000,1914
2007-09-28,04:03:00,1543.7500,1544.2500,1543.5000,1544.0000,4835
2007-09-28,04:04:00,1544.0000,1544.5000,1543.7500,1543.7500,3921
2007-09-28,04:05:00,1543.7500,1544.0000,1543.5000,1543.7500,3798
2007-09-28,04:06:00,1543.7500,1544.0000,1543.7500,1544.0000,1177
2007-09-28,04:07:00,1543.7500,1544.0000,1543.7500,1544.0000,1103
2007-09-28,04:08:00,1544.0000,1544.2500,1543.7500,1544.0000,1651
2007-09-28,04:09:00,1544.0000,1544.2500,1543.7500,1544.0000,749
2007-09-28,04:10:00,1544.0000,1544.2500,1543.7500,1543.7500,1304
2007-09-28,04:11:00,1544.0000,1544.0000,1543.7500,1543.7500,737
2007-09-28,04:12:00,1543.7500,1544.5000,1543.7500,1544.2500,3124
2007-09-28,04:13:00,1544.5000,1544.7500,1544.2500,1544.2500,3363
2007-09-28,04:14:00,1544.2500,1545.0000,1544.2500,1544.7500,7529
2007-09-28,04:25:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-09-28,04:30:00,1544.0000,1544.5000,1543.5000,1543.5000,1293
2007-09-28,04:31:00,1543.7500,1543.7500,1543.5000,1543.7500,758
2007-09-28,04:32:00,1543.5000,1543.7500,1543.5000,1543.7500,399
2007-09-28,04:33:00,1543.5000,1544.2500,1543.5000,1544.0000,477
2007-09-28,04:34:00,1544.0000,1544.0000,1543.7500,1543.7500,86
2007-09-28,04:35:00,1543.7500,1543.7500,1543.5000,1543.7500,182
2007-09-28,04:36:00,1543.5000,1543.5000,1543.2500,1543.5000,546
2007-09-28,04:37:00,1543.5000,1543.5000,1543.2500,1543.5000,139
2007-09-28,04:38:00,1543.5000,1543.5000,1543.2500,1543.5000,42
2007-09-28,04:39:00,1543.5000,1543.5000,1543.2500,1543.5000,52
2007-09-28,04:40:00,1543.2500,1543.5000,1543.2500,1543.5000,127
2007-09-28,04:41:00,1543.5000,1543.5000,1543.2500,1543.2500,385
2007-09-28,04:42:00,1543.5000,1543.5000,1543.5000,1543.5000,10
2007-09-28,04:43:00,1543.2500,1543.2500,1543.0000,1543.0000,203
2007-09-28,04:44:00,1543.2500,1543.2500,1543.2500,1543.2500,168
2007-09-28,04:45:00,1543.2500,1543.2500,1543.0000,1543.2500,33
2007-09-28,04:46:00,1543.5000,1543.5000,1543.2500,1543.2500,56
2007-09-28,04:47:00,1543.0000,1543.0000,1542.7500,1542.7500,440
2007-09-28,04:48:00,1543.0000,1543.2500,1543.0000,1543.2500,22
2007-09-28,04:49:00,1543.0000,1543.2500,1543.0000,1543.2500,28
2007-09-28,04:50:00,1543.2500,1543.2500,1543.2500,1543.2500,15
2007-09-28,04:51:00,1543.2500,1543.2500,1543.0000,1543.0000,7
2007-09-28,04:53:00,1543.0000,1543.2500,1543.0000,1543.2500,41
2007-09-28,04:54:00,1543.0000,1543.0000,1543.0000,1543.0000,9
2007-09-28,04:55:00,1543.2500,1543.2500,1543.0000,1543.0000,149
2007-09-28,04:56:00,1543.2500,1543.2500,1543.0000,1543.2500,8
2007-09-28,04:58:00,1543.0000,1543.0000,1543.0000,1543.0000,12
2007-09-28,04:59:00,1543.0000,1543.2500,1543.0000,1543.2500,4
2007-09-28,05:00:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-09-28,05:01:00,1543.2500,1543.2500,1543.0000,1543.0000,39
2007-09-28,05:02:00,1543.0000,1543.0000,1543.0000,1543.0000,56
2007-09-28,05:03:00,1543.0000,1543.0000,1543.0000,1543.0000,42
2007-09-28,05:04:00,1543.0000,1543.0000,1543.0000,1543.0000,60
2007-09-28,05:05:00,1543.2500,1543.2500,1543.0000,1543.0000,298
2007-09-28,05:06:00,1542.7500,1543.0000,1542.7500,1543.0000,222
2007-09-28,05:07:00,1543.0000,1543.0000,1543.0000,1543.0000,43
2007-09-28,05:08:00,1543.0000,1543.0000,1542.7500,1542.7500,102
2007-09-28,05:09:00,1542.7500,1542.7500,1542.7500,1542.7500,73
2007-09-28,05:11:00,1542.7500,1543.0000,1542.7500,1543.0000,7
2007-09-28,05:13:00,1543.0000,1543.0000,1542.7500,1542.7500,40
2007-09-28,05:15:00,1543.0000,1543.0000,1543.0000,1543.0000,82
2007-09-28,05:16:00,1543.2500,1543.2500,1543.2500,1543.2500,65
2007-09-28,05:17:00,1543.0000,1543.0000,1543.0000,1543.0000,64
2007-09-28,05:18:00,1543.0000,1543.2500,1543.0000,1543.0000,60
2007-09-28,05:19:00,1543.2500,1543.2500,1543.2500,1543.2500,40
2007-09-28,05:20:00,1543.2500,1543.5000,1543.2500,1543.5000,33
2007-09-28,05:21:00,1543.5000,1543.5000,1543.2500,1543.2500,61
2007-09-28,05:22:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-09-28,05:23:00,1543.5000,1543.5000,1543.5000,1543.5000,62
2007-09-28,05:24:00,1543.5000,1543.5000,1543.5000,1543.5000,89
2007-09-28,05:25:00,1543.7500,1543.7500,1543.7500,1543.7500,3
2007-09-28,05:26:00,1543.5000,1543.5000,1543.5000,1543.5000,4
2007-09-28,05:27:00,1543.5000,1543.5000,1543.5000,1543.5000,5
2007-09-28,05:28:00,1543.5000,1543.5000,1543.5000,1543.5000,4
2007-09-28,05:29:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-09-28,06:00:00,1543.5000,1543.7500,1543.5000,1543.5000,36
2007-09-28,06:01:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-09-28,06:04:00,1543.2500,1543.2500,1543.2500,1543.2500,20
2007-09-28,06:05:00,1543.5000,1543.5000,1543.2500,1543.5000,18
2007-09-28,06:07:00,1543.2500,1543.2500,1543.2500,1543.2500,53
2007-09-28,06:08:00,1543.2500,1543.2500,1543.0000,1543.0000,94
2007-09-28,06:09:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,06:10:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-09-28,06:11:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-09-28,06:12:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,06:13:00,1543.2500,1543.2500,1543.0000,1543.0000,4
2007-09-28,06:15:00,1543.2500,1543.2500,1543.2500,1543.2500,89
2007-09-28,06:16:00,1543.2500,1543.2500,1543.2500,1543.2500,10
2007-09-28,06:17:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-09-28,06:18:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-09-28,06:20:00,1543.2500,1543.5000,1543.2500,1543.5000,66
2007-09-28,06:21:00,1543.5000,1543.5000,1543.5000,1543.5000,104
2007-09-28,06:24:00,1543.5000,1543.5000,1543.5000,1543.5000,4
2007-09-28,06:25:00,1543.5000,1543.5000,1543.5000,1543.5000,5
2007-09-28,06:26:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-09-28,06:27:00,1543.5000,1543.5000,1543.5000,1543.5000,7
2007-09-28,06:28:00,1543.5000,1543.7500,1543.5000,1543.7500,210
2007-09-28,06:31:00,1543.5000,1543.5000,1543.5000,1543.5000,3
2007-09-28,06:32:00,1543.5000,1543.5000,1543.2500,1543.2500,164
2007-09-28,06:33:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-09-28,06:34:00,1543.2500,1543.2500,1543.2500,1543.2500,25
2007-09-28,06:35:00,1543.2500,1543.2500,1543.0000,1543.0000,26
2007-09-28,06:36:00,1543.0000,1543.0000,1543.0000,1543.0000,9
2007-09-28,06:37:00,1543.0000,1543.0000,1542.5000,1542.7500,238
2007-09-28,06:38:00,1542.7500,1543.0000,1542.7500,1542.7500,23
2007-09-28,06:39:00,1542.7500,1542.7500,1542.7500,1542.7500,104
2007-09-28,06:40:00,1542.7500,1543.0000,1542.7500,1543.0000,103
2007-09-28,06:41:00,1542.7500,1543.0000,1542.7500,1542.7500,56
2007-09-28,06:42:00,1542.7500,1542.7500,1542.7500,1542.7500,13
2007-09-28,06:47:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,06:48:00,1543.0000,1543.0000,1542.7500,1542.7500,17
2007-09-28,06:50:00,1543.0000,1543.2500,1543.0000,1543.2500,170
2007-09-28,06:51:00,1543.0000,1543.0000,1543.0000,1543.0000,29
2007-09-28,06:53:00,1543.0000,1543.0000,1543.0000,1543.0000,11
2007-09-28,06:54:00,1542.7500,1542.7500,1542.7500,1542.7500,10
2007-09-28,06:55:00,1542.7500,1543.0000,1542.7500,1543.0000,13
2007-09-28,06:57:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-09-28,06:58:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-09-28,06:59:00,1543.0000,1543.0000,1543.0000,1543.0000,15
2007-09-28,07:00:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,07:01:00,1542.7500,1542.7500,1542.7500,1542.7500,36
2007-09-28,07:04:00,1542.7500,1542.7500,1542.7500,1542.7500,53
2007-09-28,07:05:00,1542.7500,1543.0000,1542.7500,1543.0000,28
2007-09-28,07:06:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,07:08:00,1543.0000,1543.0000,1543.0000,1543.0000,6
2007-09-28,07:14:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-09-28,07:15:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,07:16:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,07:17:00,1543.0000,1543.0000,1543.0000,1543.0000,7
2007-09-28,07:18:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,07:24:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,07:27:00,1543.0000,1543.0000,1543.0000,1543.0000,88
2007-09-28,07:30:00,1543.2500,1543.2500,1543.2500,1543.2500,20
2007-09-28,07:31:00,1543.2500,1543.5000,1543.2500,1543.5000,2
2007-09-28,07:32:00,1543.2500,1543.2500,1543.2500,1543.2500,3
2007-09-28,07:33:00,1543.2500,1543.2500,1543.2500,1543.2500,37
2007-09-28,07:34:00,1543.2500,1543.2500,1543.2500,1543.2500,5
2007-09-28,07:35:00,1543.2500,1543.5000,1543.2500,1543.5000,9
2007-09-28,07:38:00,1543.2500,1543.2500,1543.2500,1543.2500,4
2007-09-28,07:39:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-09-28,07:40:00,1543.2500,1543.2500,1543.2500,1543.2500,20
2007-09-28,07:45:00,1543.2500,1543.2500,1543.2500,1543.2500,16
2007-09-28,07:46:00,1543.2500,1543.5000,1543.2500,1543.2500,16
2007-09-28,07:47:00,1543.0000,1543.2500,1543.0000,1543.2500,12
2007-09-28,07:49:00,1543.2500,1543.2500,1543.2500,1543.2500,14
2007-09-28,07:50:00,1543.0000,1543.2500,1543.0000,1543.2500,2
2007-09-28,07:51:00,1543.0000,1543.0000,1543.0000,1543.0000,31
2007-09-28,07:53:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,07:55:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,07:56:00,1542.7500,1543.0000,1542.7500,1543.0000,2
2007-09-28,07:58:00,1542.7500,1542.7500,1542.7500,1542.7500,3
2007-09-28,07:59:00,1543.0000,1543.2500,1543.0000,1543.2500,23
2007-09-28,08:00:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,08:02:00,1543.0000,1543.5000,1543.0000,1543.5000,64
2007-09-28,08:03:00,1543.5000,1543.5000,1543.5000,1543.5000,13
2007-09-28,08:04:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-09-28,08:05:00,1543.2500,1543.2500,1543.2500,1543.2500,50
2007-09-28,08:07:00,1543.5000,1543.7500,1543.5000,1543.7500,112
2007-09-28,08:08:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-09-28,08:09:00,1543.7500,1544.0000,1543.5000,1543.7500,125
2007-09-28,08:10:00,1543.7500,1543.7500,1543.7500,1543.7500,8
2007-09-28,08:11:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-09-28,08:12:00,1543.7500,1543.7500,1543.5000,1543.7500,38
2007-09-28,08:13:00,1543.7500,1543.7500,1543.7500,1543.7500,69
2007-09-28,08:14:00,1543.7500,1543.7500,1543.5000,1543.7500,20
2007-09-28,08:15:00,1544.0000,1544.0000,1543.7500,1544.0000,111
2007-09-28,08:16:00,1544.0000,1544.0000,1544.0000,1544.0000,118
2007-09-28,08:17:00,1544.0000,1544.0000,1544.0000,1544.0000,14
2007-09-28,08:18:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-09-28,08:19:00,1543.7500,1544.0000,1543.7500,1544.0000,44
2007-09-28,08:21:00,1544.0000,1544.0000,1543.7500,1543.7500,5
2007-09-28,08:22:00,1544.0000,1544.0000,1544.0000,1544.0000,14
2007-09-28,08:23:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-09-28,08:24:00,1544.0000,1544.0000,1544.0000,1544.0000,28
2007-09-28,08:25:00,1544.2500,1544.2500,1544.2500,1544.2500,171
2007-09-28,08:27:00,1544.2500,1544.2500,1544.0000,1544.0000,4
2007-09-28,08:28:00,1544.0000,1544.0000,1544.0000,1544.0000,63
2007-09-28,08:29:00,1544.0000,1544.0000,1544.0000,1544.0000,16
2007-09-28,08:30:00,1544.0000,1544.0000,1544.0000,1544.0000,6
2007-09-28,08:31:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-09-28,08:32:00,1544.2500,1544.2500,1544.0000,1544.0000,25
2007-09-28,08:33:00,1544.0000,1544.2500,1544.0000,1544.2500,193
2007-09-28,08:34:00,1544.2500,1544.2500,1544.0000,1544.0000,51
2007-09-28,08:35:00,1544.2500,1544.2500,1544.2500,1544.2500,8
2007-09-28,08:36:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-09-28,08:37:00,1544.2500,1544.5000,1544.2500,1544.2500,30
2007-09-28,08:38:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-09-28,08:40:00,1544.2500,1544.2500,1544.2500,1544.2500,29
2007-09-28,08:41:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-09-28,08:42:00,1544.2500,1544.5000,1544.2500,1544.5000,232
2007-09-28,08:43:00,1544.5000,1544.5000,1544.5000,1544.5000,13
2007-09-28,08:44:00,1544.5000,1544.5000,1544.5000,1544.5000,23
2007-09-28,08:45:00,1544.5000,1544.5000,1544.2500,1544.5000,4
2007-09-28,08:47:00,1544.5000,1544.5000,1544.5000,1544.5000,4
2007-09-28,08:48:00,1544.5000,1544.5000,1544.5000,1544.5000,28
2007-09-28,08:49:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-09-28,08:50:00,1544.5000,1544.5000,1544.5000,1544.5000,72
2007-09-28,08:51:00,1544.5000,1544.5000,1544.5000,1544.5000,51
2007-09-28,08:52:00,1544.5000,1544.5000,1544.5000,1544.5000,4
2007-09-28,08:53:00,1544.5000,1544.5000,1544.5000,1544.5000,14
2007-09-28,08:55:00,1544.5000,1544.5000,1544.5000,1544.5000,8
2007-09-28,08:57:00,1544.5000,1544.5000,1544.5000,1544.5000,40
2007-09-28,08:58:00,1544.5000,1544.5000,1544.5000,1544.5000,2
2007-09-28,08:59:00,1544.5000,1544.5000,1544.5000,1544.5000,15
2007-09-28,09:00:00,1544.7500,1545.0000,1544.7500,1544.7500,306
2007-09-28,09:01:00,1544.7500,1544.7500,1544.5000,1544.5000,25
2007-09-28,09:02:00,1544.5000,1544.5000,1544.5000,1544.5000,135
2007-09-28,09:03:00,1544.5000,1544.5000,1544.2500,1544.2500,53
2007-09-28,09:04:00,1544.5000,1544.5000,1544.2500,1544.2500,2
2007-09-28,09:05:00,1544.5000,1544.7500,1544.5000,1544.5000,67
2007-09-28,09:06:00,1544.2500,1544.5000,1544.2500,1544.5000,68
2007-09-28,09:07:00,1544.2500,1544.2500,1544.0000,1544.0000,106
2007-09-28,09:08:00,1544.0000,1544.0000,1544.0000,1544.0000,9
2007-09-28,09:09:00,1544.0000,1544.0000,1544.0000,1544.0000,29
2007-09-28,09:10:00,1544.0000,1544.0000,1544.0000,1544.0000,7
2007-09-28,09:11:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-09-28,09:12:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-09-28,09:13:00,1543.7500,1543.7500,1543.7500,1543.7500,3
2007-09-28,09:15:00,1543.7500,1543.7500,1543.7500,1543.7500,7
2007-09-28,09:16:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-09-28,09:18:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-09-28,09:20:00,1544.0000,1544.0000,1544.0000,1544.0000,35
2007-09-28,09:21:00,1544.0000,1544.0000,1544.0000,1544.0000,3
2007-09-28,09:22:00,1543.7500,1543.7500,1543.7500,1543.7500,172
2007-09-28,09:23:00,1543.5000,1543.5000,1543.5000,1543.5000,52
2007-09-28,09:24:00,1543.5000,1543.5000,1543.5000,1543.5000,55
2007-09-28,09:25:00,1543.2500,1543.2500,1543.0000,1543.0000,274
2007-09-28,09:26:00,1543.0000,1543.2500,1543.0000,1543.0000,8
2007-09-28,09:27:00,1543.2500,1543.2500,1543.0000,1543.2500,47
2007-09-28,09:28:00,1543.2500,1543.2500,1543.0000,1543.2500,11
2007-09-28,09:29:00,1543.2500,1543.2500,1543.0000,1543.2500,28
2007-09-28,09:30:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-09-28,09:31:00,1543.2500,1543.2500,1543.0000,1543.2500,9
2007-09-28,09:32:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,09:33:00,1543.2500,1543.2500,1542.7500,1542.7500,37
2007-09-28,09:34:00,1542.7500,1543.0000,1542.7500,1543.0000,46
2007-09-28,09:35:00,1543.0000,1543.0000,1543.0000,1543.0000,7
2007-09-28,09:36:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-09-28,09:37:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,09:38:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-09-28,09:39:00,1543.0000,1543.0000,1542.7500,1543.0000,15
2007-09-28,09:40:00,1543.0000,1543.0000,1543.0000,1543.0000,4
2007-09-28,09:41:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,09:42:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,09:44:00,1543.2500,1543.2500,1543.2500,1543.2500,5
2007-09-28,09:45:00,1543.2500,1543.2500,1543.0000,1543.0000,12
2007-09-28,09:46:00,1543.0000,1543.0000,1543.0000,1543.0000,9
2007-09-28,09:47:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-09-28,09:48:00,1543.0000,1543.0000,1542.7500,1542.7500,14
2007-09-28,09:50:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,09:51:00,1542.7500,1542.7500,1542.7500,1542.7500,30
2007-09-28,09:52:00,1543.0000,1543.2500,1543.0000,1543.2500,34
2007-09-28,09:53:00,1543.2500,1543.2500,1543.2500,1543.2500,5
2007-09-28,09:54:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-09-28,09:55:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-09-28,09:56:00,1543.2500,1543.2500,1543.2500,1543.2500,7
2007-09-28,09:57:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-09-28,09:58:00,1543.2500,1543.2500,1543.2500,1543.2500,5
2007-09-28,09:59:00,1543.2500,1543.2500,1543.2500,1543.2500,20
2007-09-28,10:00:00,1543.2500,1543.2500,1543.2500,1543.2500,6
2007-09-28,10:01:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-09-28,10:02:00,1543.2500,1543.2500,1543.0000,1543.0000,51
2007-09-28,10:03:00,1543.0000,1543.0000,1543.0000,1543.0000,79
2007-09-28,10:04:00,1542.7500,1543.0000,1542.7500,1543.0000,149
2007-09-28,10:05:00,1542.7500,1542.7500,1542.7500,1542.7500,5
2007-09-28,10:06:00,1542.7500,1542.7500,1542.7500,1542.7500,10
2007-09-28,10:07:00,1542.7500,1543.0000,1542.7500,1542.7500,17
2007-09-28,10:08:00,1542.7500,1543.0000,1542.7500,1543.0000,3
2007-09-28,10:11:00,1543.0000,1543.0000,1543.0000,1543.0000,10
2007-09-28,10:12:00,1543.0000,1543.0000,1543.0000,1543.0000,10
2007-09-28,10:13:00,1543.0000,1543.0000,1543.0000,1543.0000,49
2007-09-28,10:15:00,1543.0000,1543.2500,1543.0000,1543.2500,13
2007-09-28,10:16:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-09-28,10:17:00,1543.2500,1543.2500,1542.7500,1542.7500,57
2007-09-28,10:18:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-09-28,10:22:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,10:23:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-09-28,10:24:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-09-28,10:25:00,1543.0000,1543.0000,1543.0000,1543.0000,10
2007-09-28,10:26:00,1542.7500,1542.7500,1542.2500,1542.5000,500
2007-09-28,10:27:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-09-28,10:28:00,1542.2500,1542.5000,1542.2500,1542.2500,25
2007-09-28,10:30:00,1542.2500,1542.5000,1542.2500,1542.5000,80
2007-09-28,10:31:00,1542.5000,1542.7500,1542.2500,1542.7500,63
2007-09-28,10:32:00,1542.5000,1542.5000,1542.5000,1542.5000,12
2007-09-28,10:33:00,1542.5000,1542.5000,1542.5000,1542.5000,35
2007-09-28,10:34:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-28,10:35:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-09-28,10:36:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-09-28,10:37:00,1542.5000,1542.5000,1542.2500,1542.2500,4
2007-09-28,10:39:00,1542.5000,1542.5000,1542.2500,1542.5000,6
2007-09-28,10:40:00,1542.5000,1542.5000,1542.2500,1542.2500,10
2007-09-28,10:41:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-09-28,10:42:00,1542.2500,1542.5000,1542.2500,1542.5000,12
2007-09-28,10:43:00,1542.5000,1542.5000,1542.5000,1542.5000,55
2007-09-28,10:45:00,1542.5000,1542.5000,1542.2500,1542.2500,5
2007-09-28,10:46:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-28,10:47:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-28,10:48:00,1542.5000,1542.5000,1542.5000,1542.5000,34
2007-09-28,10:50:00,1542.5000,1542.7500,1542.5000,1542.7500,3
2007-09-28,10:51:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-28,10:52:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-28,10:55:00,1542.7500,1542.7500,1542.5000,1542.5000,3
2007-09-28,10:57:00,1542.5000,1542.7500,1542.5000,1542.5000,3
2007-09-28,10:59:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-28,11:01:00,1542.7500,1542.7500,1542.7500,1542.7500,11
2007-09-28,11:02:00,1542.5000,1542.5000,1542.5000,1542.5000,20
2007-09-28,11:03:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-28,11:04:00,1542.2500,1542.5000,1542.2500,1542.5000,2
2007-09-28,11:05:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-28,11:07:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-09-28,11:08:00,1542.5000,1542.5000,1542.2500,1542.2500,2
2007-09-28,11:09:00,1542.5000,1542.5000,1542.5000,1542.5000,52
2007-09-28,11:11:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-28,11:12:00,1542.5000,1542.5000,1542.2500,1542.5000,55
2007-09-28,11:15:00,1542.5000,1542.5000,1542.2500,1542.5000,3
2007-09-28,11:16:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-28,11:18:00,1542.5000,1543.0000,1542.5000,1543.0000,56
2007-09-28,11:19:00,1543.0000,1543.0000,1542.7500,1542.7500,3
2007-09-28,11:20:00,1542.7500,1542.7500,1542.7500,1542.7500,7
2007-09-28,11:21:00,1543.0000,1543.0000,1543.0000,1543.0000,44
2007-09-28,11:22:00,1543.2500,1543.2500,1543.0000,1543.0000,2
2007-09-28,11:23:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-09-28,11:24:00,1543.0000,1543.0000,1543.0000,1543.0000,8
2007-09-28,11:25:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-09-28,11:26:00,1543.0000,1543.0000,1543.0000,1543.0000,4
2007-09-28,11:31:00,1542.7500,1542.7500,1542.7500,1542.7500,54
2007-09-28,11:34:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-09-28,11:37:00,1543.0000,1543.0000,1543.0000,1543.0000,21
2007-09-28,11:40:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,11:43:00,1543.0000,1543.0000,1543.0000,1543.0000,4
2007-09-28,11:45:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-09-28,11:46:00,1542.7500,1543.0000,1542.7500,1543.0000,12
2007-09-28,11:48:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-09-28,11:49:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,11:52:00,1543.0000,1543.2500,1543.0000,1543.2500,59
2007-09-28,11:55:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-09-28,11:56:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-09-28,11:57:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-09-28,11:59:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-09-28,12:00:00,1543.2500,1543.2500,1543.0000,1543.0000,18
2007-09-28,12:01:00,1543.0000,1543.0000,1542.5000,1542.5000,69
2007-09-28,12:02:00,1542.7500,1542.7500,1542.7500,1542.7500,19
2007-09-28,12:03:00,1543.0000,1543.0000,1543.0000,1543.0000,10
2007-09-28,12:06:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-09-28,12:09:00,1543.0000,1543.2500,1543.0000,1543.2500,5
2007-09-28,12:10:00,1542.7500,1543.0000,1542.7500,1543.0000,41
2007-09-28,12:11:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,12:12:00,1543.0000,1543.0000,1543.0000,1543.0000,8
2007-09-28,12:13:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,12:14:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-09-28,12:16:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-09-28,12:17:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-09-28,12:18:00,1543.0000,1543.0000,1543.0000,1543.0000,9
2007-09-28,12:19:00,1543.2500,1543.2500,1543.2500,1543.2500,44
2007-09-28,12:20:00,1543.2500,1543.2500,1543.2500,1543.2500,10
2007-09-28,12:21:00,1543.2500,1543.2500,1543.2500,1543.2500,39
2007-09-28,12:22:00,1543.2500,1543.7500,1543.2500,1543.5000,74
2007-09-28,12:23:00,1543.7500,1543.7500,1543.5000,1543.7500,174
2007-09-28,12:24:00,1543.7500,1544.0000,1543.7500,1544.0000,64
2007-09-28,12:25:00,1543.7500,1543.7500,1543.7500,1543.7500,6
2007-09-28,12:27:00,1543.7500,1543.7500,1543.7500,1543.7500,3
2007-09-28,12:28:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-09-28,12:29:00,1543.7500,1543.7500,1543.7500,1543.7500,3
2007-09-28,12:30:00,1543.7500,1543.7500,1543.7500,1543.7500,7
2007-09-28,12:31:00,1544.0000,1544.0000,1544.0000,1544.0000,104
2007-09-28,12:32:00,1543.7500,1544.0000,1543.7500,1544.0000,4
2007-09-28,12:33:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-09-28,12:34:00,1544.0000,1544.0000,1543.7500,1544.0000,7
2007-09-28,12:35:00,1544.0000,1544.0000,1543.7500,1544.0000,8
2007-09-28,12:36:00,1544.0000,1544.2500,1544.0000,1544.0000,13
2007-09-28,12:38:00,1544.0000,1544.0000,1544.0000,1544.0000,3
2007-09-28,12:39:00,1544.0000,1544.0000,1544.0000,1544.0000,15
2007-09-28,12:40:00,1544.0000,1544.0000,1544.0000,1544.0000,10
2007-09-28,12:42:00,1544.0000,1544.0000,1543.7500,1543.7500,36
2007-09-28,12:43:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-09-28,12:45:00,1543.7500,1543.7500,1543.5000,1543.7500,6
2007-09-28,12:46:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-09-28,12:47:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-09-28,12:53:00,1544.0000,1544.0000,1544.0000,1544.0000,20
2007-09-28,12:55:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-09-28,12:56:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-09-28,12:57:00,1544.0000,1544.0000,1544.0000,1544.0000,2
2007-09-28,12:58:00,1544.0000,1544.0000,1543.7500,1543.7500,29
2007-09-28,12:59:00,1543.7500,1543.7500,1543.7500,1543.7500,6
2007-09-28,13:01:00,1544.0000,1544.0000,1543.7500,1543.7500,3
2007-09-28,13:02:00,1543.7500,1543.7500,1543.7500,1543.7500,11
2007-09-28,13:05:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-09-28,13:07:00,1543.7500,1543.7500,1543.7500,1543.7500,27
2007-09-28,13:08:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-09-28,13:10:00,1543.7500,1544.0000,1543.7500,1544.0000,2
2007-09-28,13:11:00,1544.0000,1544.0000,1543.7500,1543.7500,9
2007-09-28,13:12:00,1543.7500,1543.7500,1543.7500,1543.7500,4
2007-09-28,13:13:00,1544.0000,1544.0000,1543.7500,1543.7500,6
2007-09-28,13:16:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-09-28,13:19:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-09-28,13:20:00,1543.5000,1543.5000,1543.2500,1543.5000,59
2007-09-28,13:22:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-09-28,13:23:00,1543.5000,1543.5000,1543.5000,1543.5000,10
2007-09-28,13:24:00,1543.5000,1543.5000,1543.5000,1543.5000,10
2007-09-28,13:27:00,1543.5000,1543.7500,1543.5000,1543.7500,5
2007-09-28,13:28:00,1543.7500,1543.7500,1543.5000,1543.5000,4
2007-09-28,13:29:00,1543.5000,1543.5000,1543.5000,1543.5000,2
2007-09-28,13:32:00,1543.7500,1543.7500,1543.5000,1543.5000,6
2007-09-28,13:33:00,1543.5000,1543.5000,1543.5000,1543.5000,14
2007-09-28,13:34:00,1543.2500,1543.2500,1543.2500,1543.2500,5
2007-09-28,13:36:00,1543.2500,1543.2500,1543.2500,1543.2500,3
2007-09-28,13:37:00,1543.2500,1543.2500,1543.2500,1543.2500,32
2007-09-28,13:40:00,1543.2500,1543.2500,1543.0000,1543.0000,8
2007-09-28,13:41:00,1543.2500,1543.2500,1542.7500,1542.7500,85
2007-09-28,13:42:00,1542.7500,1543.0000,1542.7500,1543.0000,4
2007-09-28,13:43:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,13:44:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-09-28,13:46:00,1542.7500,1542.7500,1542.7500,1542.7500,3
2007-09-28,13:47:00,1542.7500,1542.7500,1542.7500,1542.7500,55
2007-09-28,13:48:00,1542.5000,1542.5000,1542.5000,1542.5000,76
2007-09-28,13:49:00,1542.5000,1542.5000,1542.5000,1542.5000,25
2007-09-28,13:51:00,1542.7500,1542.7500,1542.7500,1542.7500,33
2007-09-28,13:52:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-09-28,13:53:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,13:54:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-09-28,13:55:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-09-28,13:58:00,1543.0000,1543.0000,1543.0000,1543.0000,66
2007-09-28,13:59:00,1543.0000,1543.0000,1543.0000,1543.0000,12
2007-09-28,14:00:00,1543.0000,1543.0000,1543.0000,1543.0000,32
2007-09-28,14:01:00,1543.0000,1543.0000,1543.0000,1543.0000,32
2007-09-28,14:02:00,1543.0000,1543.0000,1542.7500,1542.7500,101
2007-09-28,14:03:00,1542.5000,1542.7500,1542.5000,1542.5000,11
2007-09-28,14:04:00,1542.7500,1542.7500,1542.5000,1542.5000,34
2007-09-28,14:05:00,1542.5000,1542.7500,1542.5000,1542.7500,4
2007-09-28,14:06:00,1542.5000,1542.5000,1542.5000,1542.5000,100
2007-09-28,14:07:00,1542.5000,1542.5000,1542.5000,1542.5000,9
2007-09-28,14:08:00,1542.5000,1542.5000,1542.5000,1542.5000,18
2007-09-28,14:09:00,1542.5000,1542.5000,1542.2500,1542.5000,5
2007-09-28,14:10:00,1542.5000,1542.5000,1542.2500,1542.2500,20
2007-09-28,14:11:00,1542.2500,1542.5000,1542.2500,1542.5000,10
2007-09-28,14:12:00,1542.2500,1542.5000,1542.2500,1542.2500,163
2007-09-28,14:14:00,1542.2500,1542.2500,1542.2500,1542.2500,11
2007-09-28,14:15:00,1542.2500,1542.5000,1542.2500,1542.5000,46
2007-09-28,14:16:00,1542.5000,1542.5000,1542.2500,1542.2500,5
2007-09-28,14:17:00,1542.2500,1542.5000,1542.2500,1542.5000,87
2007-09-28,14:18:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-09-28,14:19:00,1542.2500,1542.2500,1542.2500,1542.2500,216
2007-09-28,14:20:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-09-28,14:21:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-09-28,14:22:00,1542.2500,1542.2500,1542.2500,1542.2500,30
2007-09-28,14:24:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-09-28,14:25:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-09-28,14:26:00,1542.5000,1542.5000,1542.0000,1542.0000,263
2007-09-28,14:27:00,1542.0000,1542.0000,1542.0000,1542.0000,80
2007-09-28,14:28:00,1542.2500,1542.2500,1542.2500,1542.2500,36
2007-09-28,14:29:00,1542.2500,1542.5000,1542.2500,1542.2500,63
2007-09-28,14:30:00,1542.2500,1542.5000,1542.2500,1542.5000,20
2007-09-28,14:31:00,1542.5000,1542.5000,1542.2500,1542.2500,61
2007-09-28,14:32:00,1542.2500,1542.2500,1542.0000,1542.2500,44
2007-09-28,14:33:00,1542.2500,1543.0000,1542.2500,1543.0000,259
2007-09-28,14:34:00,1543.0000,1543.2500,1542.7500,1543.2500,356
2007-09-28,14:35:00,1543.2500,1543.2500,1543.0000,1543.0000,33
2007-09-28,14:36:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,14:39:00,1542.7500,1542.7500,1542.2500,1542.5000,49
2007-09-28,14:41:00,1542.2500,1542.2500,1542.2500,1542.2500,42
2007-09-28,14:42:00,1542.2500,1542.2500,1542.0000,1542.0000,77
2007-09-28,14:43:00,1542.2500,1542.2500,1542.2500,1542.2500,14
2007-09-28,14:44:00,1542.2500,1542.2500,1542.2500,1542.2500,33
2007-09-28,14:45:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-09-28,14:46:00,1542.2500,1542.2500,1542.2500,1542.2500,22
2007-09-28,14:47:00,1542.5000,1542.5000,1542.2500,1542.5000,52
2007-09-28,14:48:00,1542.2500,1542.7500,1542.2500,1542.7500,17
2007-09-28,14:49:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-09-28,14:51:00,1542.2500,1542.2500,1542.0000,1542.0000,48
2007-09-28,14:52:00,1542.0000,1542.5000,1542.0000,1542.5000,71
2007-09-28,14:53:00,1542.2500,1542.2500,1542.2500,1542.2500,39
2007-09-28,14:54:00,1542.2500,1542.2500,1542.0000,1542.0000,266
2007-09-28,14:55:00,1542.0000,1542.0000,1541.7500,1542.0000,148
2007-09-28,14:56:00,1542.0000,1542.0000,1542.0000,1542.0000,3
2007-09-28,14:57:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-09-28,14:58:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-09-28,14:59:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-09-28,15:00:00,1542.0000,1542.2500,1542.0000,1542.0000,208
2007-09-28,15:01:00,1542.2500,1542.5000,1542.2500,1542.2500,162
2007-09-28,15:02:00,1542.2500,1542.2500,1542.0000,1542.0000,103
2007-09-28,15:03:00,1542.0000,1542.0000,1541.7500,1541.7500,152
2007-09-28,15:04:00,1541.7500,1541.7500,1541.5000,1541.7500,289
2007-09-28,15:05:00,1541.7500,1541.7500,1541.5000,1541.5000,250
2007-09-28,15:06:00,1541.2500,1541.5000,1541.0000,1541.5000,494
2007-09-28,15:07:00,1541.5000,1541.7500,1541.5000,1541.7500,187
2007-09-28,15:08:00,1541.5000,1541.5000,1541.5000,1541.5000,1
2007-09-28,15:09:00,1541.7500,1541.7500,1541.5000,1541.5000,330
2007-09-28,15:10:00,1541.5000,1541.5000,1541.0000,1541.5000,680
2007-09-28,15:11:00,1541.2500,1541.7500,1541.2500,1541.5000,86
2007-09-28,15:12:00,1541.7500,1541.7500,1541.2500,1541.5000,140
2007-09-28,15:13:00,1541.2500,1541.2500,1541.0000,1541.0000,115
2007-09-28,15:14:00,1541.0000,1541.2500,1541.0000,1541.0000,172
2007-09-28,15:15:00,1541.0000,1541.5000,1541.0000,1541.2500,108
2007-09-28,15:16:00,1541.2500,1541.2500,1541.0000,1541.0000,100
2007-09-28,15:17:00,1540.7500,1541.2500,1540.7500,1541.2500,65
2007-09-28,15:18:00,1541.2500,1541.2500,1541.2500,1541.2500,78
2007-09-28,15:19:00,1541.2500,1541.2500,1540.7500,1540.7500,111
2007-09-28,15:20:00,1540.7500,1541.0000,1540.7500,1540.7500,220
2007-09-28,15:21:00,1541.0000,1541.0000,1540.5000,1540.7500,191
2007-09-28,15:22:00,1540.7500,1540.7500,1540.5000,1540.7500,334
2007-09-28,15:23:00,1540.7500,1541.0000,1540.7500,1540.7500,119
2007-09-28,15:24:00,1540.7500,1541.0000,1540.5000,1540.7500,206
2007-09-28,15:25:00,1540.7500,1541.0000,1540.7500,1540.7500,124
2007-09-28,15:26:00,1540.7500,1540.7500,1540.5000,1540.7500,203
2007-09-28,15:27:00,1540.7500,1541.0000,1540.7500,1540.7500,107
2007-09-28,15:28:00,1540.7500,1541.0000,1540.7500,1540.7500,245
2007-09-28,15:29:00,1540.7500,1540.7500,1540.5000,1540.5000,30
2007-09-28,15:30:00,1540.7500,1540.7500,1540.5000,1540.7500,3
2007-09-28,15:31:00,1540.7500,1540.7500,1540.5000,1540.5000,246
2007-09-28,15:32:00,1540.5000,1540.5000,1540.2500,1540.5000,265
2007-09-28,15:33:00,1540.2500,1540.5000,1540.2500,1540.2500,259
2007-09-28,15:34:00,1540.2500,1540.5000,1540.2500,1540.5000,94
2007-09-28,15:35:00,1540.5000,1540.5000,1540.2500,1540.2500,123
2007-09-28,15:36:00,1540.2500,1540.5000,1540.2500,1540.2500,387
2007-09-28,15:37:00,1540.2500,1540.5000,1540.2500,1540.2500,18
2007-09-28,15:38:00,1540.2500,1540.5000,1540.2500,1540.5000,207
2007-09-28,15:39:00,1540.5000,1540.5000,1540.2500,1540.2500,174
2007-09-28,15:40:00,1540.2500,1540.5000,1540.2500,1540.2500,159
2007-09-28,15:41:00,1540.5000,1540.5000,1540.2500,1540.5000,204
2007-09-28,15:42:00,1540.5000,1540.7500,1540.5000,1540.7500,159
2007-09-28,15:43:00,1540.5000,1540.5000,1540.2500,1540.5000,129
2007-09-28,15:44:00,1540.5000,1540.7500,1540.2500,1540.2500,75
2007-09-28,15:45:00,1540.5000,1540.5000,1540.5000,1540.5000,20
2007-09-28,15:46:00,1540.2500,1540.2500,1540.2500,1540.2500,150
2007-09-28,15:47:00,1540.2500,1540.5000,1540.0000,1540.2500,164
2007-09-28,15:48:00,1540.0000,1540.2500,1540.0000,1540.2500,3
2007-09-28,15:49:00,1540.2500,1540.2500,1540.0000,1540.2500,158
2007-09-28,15:50:00,1540.2500,1540.5000,1540.2500,1540.5000,10
2007-09-28,15:51:00,1540.2500,1540.5000,1540.2500,1540.2500,24
2007-09-28,15:52:00,1540.5000,1540.7500,1540.5000,1540.7500,105
2007-09-28,15:53:00,1540.5000,1540.7500,1540.5000,1540.5000,22
2007-09-28,15:54:00,1540.5000,1540.5000,1540.5000,1540.5000,6
2007-09-28,15:55:00,1540.7500,1540.7500,1540.5000,1540.5000,93
2007-09-28,15:56:00,1540.7500,1540.7500,1540.5000,1540.7500,171
2007-09-28,15:57:00,1540.7500,1540.7500,1540.5000,1540.5000,206
2007-09-28,15:58:00,1540.5000,1540.7500,1540.5000,1540.5000,148
2007-09-28,15:59:00,1540.2500,1540.5000,1540.2500,1540.2500,70
2007-09-28,16:00:00,1540.2500,1540.2500,1540.0000,1540.2500,50
2007-09-28,16:01:00,1540.2500,1540.2500,1539.7500,1539.7500,295
2007-09-28,16:02:00,1539.7500,1540.0000,1539.5000,1539.5000,374
2007-09-28,16:03:00,1539.7500,1539.7500,1539.5000,1539.7500,97
2007-09-28,16:04:00,1539.7500,1540.0000,1539.7500,1539.7500,135
2007-09-28,16:05:00,1540.0000,1540.0000,1540.0000,1540.0000,144
2007-09-28,16:06:00,1540.0000,1540.0000,1539.7500,1540.0000,363
2007-09-28,16:07:00,1540.0000,1540.5000,1540.0000,1540.2500,271
2007-09-28,16:08:00,1540.5000,1540.7500,1540.5000,1540.5000,57
2007-09-28,16:09:00,1540.5000,1540.7500,1540.5000,1540.7500,97
2007-09-28,16:10:00,1540.7500,1540.7500,1540.2500,1540.5000,251
2007-09-28,16:11:00,1540.5000,1540.5000,1540.2500,1540.5000,21
2007-09-28,16:12:00,1540.5000,1540.5000,1540.2500,1540.2500,51
2007-09-28,16:13:00,1540.2500,1540.2500,1540.2500,1540.2500,46
2007-09-28,16:14:00,1540.2500,1540.2500,1540.2500,1540.2500,26
2007-09-28,16:15:00,1540.0000,1540.2500,1540.0000,1540.2500,29
2007-09-28,16:16:00,1540.2500,1540.2500,1540.2500,1540.2500,26
2007-09-28,16:17:00,1540.2500,1540.2500,1540.2500,1540.2500,58
2007-09-28,16:18:00,1540.2500,1540.2500,1540.2500,1540.2500,16
2007-09-28,16:19:00,1540.2500,1540.2500,1539.7500,1540.0000,116
2007-09-28,16:20:00,1540.0000,1540.0000,1540.0000,1540.0000,16
2007-09-28,16:21:00,1540.0000,1540.0000,1540.0000,1540.0000,10
2007-09-28,16:22:00,1540.2500,1540.5000,1540.2500,1540.5000,62
2007-09-28,16:23:00,1540.2500,1540.2500,1540.2500,1540.2500,86
2007-09-28,16:24:00,1540.2500,1540.2500,1540.0000,1540.2500,119
2007-09-28,16:25:00,1540.2500,1540.5000,1540.2500,1540.2500,70
2007-09-28,16:26:00,1540.5000,1540.5000,1540.2500,1540.2500,77
2007-09-28,16:27:00,1540.2500,1540.2500,1539.7500,1539.7500,173
2007-09-28,16:28:00,1540.0000,1540.0000,1539.7500,1539.7500,100
2007-09-28,16:29:00,1539.7500,1539.7500,1539.5000,1539.7500,61
2007-09-28,16:30:00,1540.0000,1540.0000,1540.0000,1540.0000,2
2007-09-28,16:31:00,1539.7500,1540.0000,1539.5000,1540.0000,58
2007-09-28,16:32:00,1540.0000,1540.2500,1540.0000,1540.2500,335
2007-09-28,16:33:00,1540.0000,1540.0000,1539.7500,1540.0000,60
2007-09-28,16:34:00,1540.0000,1540.5000,1540.0000,1540.5000,271
2007-09-28,16:35:00,1540.2500,1540.5000,1540.2500,1540.2500,40
2007-09-28,16:36:00,1540.2500,1540.2500,1540.0000,1540.0000,108
2007-09-28,16:37:00,1540.0000,1540.0000,1539.7500,1540.0000,10
2007-09-28,16:38:00,1540.0000,1540.0000,1539.7500,1539.7500,52
2007-09-28,16:39:00,1539.7500,1539.7500,1539.7500,1539.7500,56
2007-09-28,16:40:00,1539.7500,1539.7500,1539.7500,1539.7500,94
2007-09-28,16:41:00,1539.7500,1539.7500,1539.7500,1539.7500,1
2007-09-28,16:42:00,1539.7500,1539.7500,1539.7500,1539.7500,86
2007-09-28,16:43:00,1539.7500,1539.7500,1539.7500,1539.7500,42
2007-09-28,16:44:00,1539.7500,1539.7500,1539.7500,1539.7500,48
2007-09-28,16:45:00,1540.0000,1540.0000,1539.5000,1539.7500,150
2007-09-28,16:46:00,1539.7500,1539.7500,1539.7500,1539.7500,87
2007-09-28,16:47:00,1539.7500,1540.0000,1539.7500,1539.7500,41
2007-09-28,16:48:00,1539.7500,1539.7500,1539.7500,1539.7500,57
2007-09-28,16:49:00,1540.0000,1540.0000,1539.7500,1540.0000,66
2007-09-28,16:50:00,1540.0000,1540.0000,1540.0000,1540.0000,8
2007-09-28,16:51:00,1540.0000,1540.0000,1539.7500,1539.7500,53
2007-09-28,16:52:00,1540.0000,1540.0000,1539.7500,1540.0000,17
2007-09-28,16:53:00,1540.0000,1540.0000,1540.0000,1540.0000,91
2007-09-28,16:54:00,1540.0000,1540.0000,1540.0000,1540.0000,16
2007-09-28,16:55:00,1540.0000,1540.0000,1540.0000,1540.0000,6
2007-09-28,16:56:00,1540.2500,1540.5000,1540.2500,1540.2500,167
2007-09-28,16:57:00,1540.2500,1540.2500,1540.0000,1540.0000,11
2007-09-28,16:58:00,1540.2500,1540.2500,1540.2500,1540.2500,11
2007-09-28,16:59:00,1540.2500,1540.5000,1540.2500,1540.2500,70
2007-09-28,17:00:00,1540.2500,1540.5000,1540.2500,1540.2500,13
2007-09-28,17:01:00,1540.2500,1540.5000,1540.2500,1540.5000,72
2007-09-28,17:02:00,1540.5000,1540.7500,1540.2500,1540.5000,414
2007-09-28,17:03:00,1540.2500,1540.5000,1540.2500,1540.2500,343
2007-09-28,17:04:00,1540.2500,1540.2500,1540.2500,1540.2500,26
2007-09-28,17:05:00,1540.5000,1540.7500,1540.5000,1540.7500,59
2007-09-28,17:06:00,1540.7500,1541.0000,1540.7500,1540.7500,196
2007-09-28,17:07:00,1540.7500,1541.0000,1540.7500,1540.7500,4
2007-09-28,17:08:00,1540.7500,1540.7500,1540.5000,1540.7500,47
2007-09-28,17:09:00,1540.7500,1540.7500,1540.5000,1540.5000,28
2007-09-28,17:10:00,1540.5000,1540.7500,1540.5000,1540.7500,67
2007-09-28,17:11:00,1541.0000,1541.0000,1541.0000,1541.0000,10
2007-09-28,17:12:00,1541.0000,1541.2500,1541.0000,1541.0000,272
2007-09-28,17:13:00,1541.0000,1541.0000,1540.7500,1540.7500,56
2007-09-28,17:14:00,1540.7500,1541.0000,1540.7500,1541.0000,37
2007-09-28,17:15:00,1541.0000,1541.0000,1541.0000,1541.0000,34
2007-09-28,17:16:00,1541.0000,1541.0000,1541.0000,1541.0000,45
2007-09-28,17:17:00,1541.0000,1541.0000,1541.0000,1541.0000,2
2007-09-28,17:18:00,1541.0000,1541.0000,1541.0000,1541.0000,142
2007-09-28,17:19:00,1541.0000,1541.2500,1541.0000,1541.2500,31
2007-09-28,17:20:00,1541.2500,1541.5000,1541.2500,1541.2500,139
2007-09-28,17:21:00,1541.5000,1541.5000,1541.5000,1541.5000,1
2007-09-28,17:22:00,1541.2500,1541.2500,1541.2500,1541.2500,63
2007-09-28,17:23:00,1541.2500,1541.2500,1541.2500,1541.2500,2
2007-09-28,17:24:00,1541.2500,1541.2500,1541.0000,1541.2500,3
2007-09-28,17:25:00,1541.2500,1541.2500,1541.0000,1541.2500,8
2007-09-28,17:26:00,1541.2500,1541.2500,1541.2500,1541.2500,73
2007-09-28,17:27:00,1541.2500,1541.2500,1541.2500,1541.2500,18
2007-09-28,17:28:00,1541.5000,1541.5000,1541.2500,1541.2500,104
2007-09-28,17:29:00,1541.0000,1541.2500,1541.0000,1541.2500,46
2007-09-28,17:30:00,1541.2500,1541.2500,1541.2500,1541.2500,2
2007-09-28,17:31:00,1541.5000,1541.5000,1541.5000,1541.5000,24
2007-09-28,17:32:00,1541.5000,1541.7500,1541.5000,1541.5000,170
2007-09-28,17:33:00,1541.5000,1541.5000,1541.5000,1541.5000,84
2007-09-28,17:34:00,1541.5000,1541.5000,1541.5000,1541.5000,1
2007-09-28,17:35:00,1541.5000,1541.5000,1541.0000,1541.2500,148
2007-09-28,17:36:00,1541.2500,1541.2500,1541.0000,1541.0000,11
2007-09-28,17:37:00,1541.2500,1541.2500,1541.2500,1541.2500,52
2007-09-28,17:38:00,1541.5000,1541.5000,1541.2500,1541.2500,18
2007-09-28,17:39:00,1541.2500,1541.2500,1541.2500,1541.2500,67
2007-09-28,17:41:00,1541.2500,1541.2500,1541.0000,1541.0000,110
2007-09-28,17:42:00,1540.7500,1541.0000,1540.7500,1541.0000,7
2007-09-28,17:44:00,1540.7500,1540.7500,1540.5000,1540.7500,51
2007-09-28,17:45:00,1540.7500,1540.7500,1540.7500,1540.7500,3
2007-09-28,17:46:00,1540.7500,1540.7500,1540.7500,1540.7500,145
2007-09-28,17:47:00,1540.7500,1540.7500,1540.7500,1540.7500,12
2007-09-28,17:48:00,1540.7500,1540.7500,1540.7500,1540.7500,1
2007-09-28,17:49:00,1541.0000,1541.0000,1541.0000,1541.0000,4
2007-09-28,17:50:00,1540.7500,1541.0000,1540.7500,1540.7500,209
2007-09-28,17:51:00,1540.7500,1540.7500,1540.7500,1540.7500,7
2007-09-28,17:52:00,1540.5000,1540.7500,1540.5000,1540.5000,50
2007-09-28,17:53:00,1540.5000,1540.5000,1540.0000,1540.2500,258
2007-09-28,17:54:00,1540.2500,1540.5000,1540.0000,1540.0000,81
2007-09-28,17:55:00,1540.2500,1540.2500,1540.0000,1540.0000,3
2007-09-28,17:56:00,1540.2500,1540.7500,1540.2500,1540.2500,128
2007-09-28,17:57:00,1540.2500,1540.5000,1540.2500,1540.5000,4
2007-09-28,17:58:00,1540.2500,1540.5000,1540.2500,1540.2500,20
2007-09-28,17:59:00,1540.2500,1540.2500,1540.2500,1540.2500,97
2007-09-28,18:00:00,1540.2500,1540.2500,1540.0000,1540.2500,81
2007-09-28,18:01:00,1540.5000,1540.5000,1540.5000,1540.5000,68
2007-09-28,18:02:00,1540.5000,1540.5000,1540.5000,1540.5000,100
2007-09-28,18:03:00,1540.7500,1541.2500,1540.7500,1541.0000,182
2007-09-28,18:04:00,1541.0000,1541.2500,1541.0000,1541.2500,159
2007-09-28,18:05:00,1541.0000,1541.0000,1541.0000,1541.0000,22
2007-09-28,18:06:00,1541.0000,1541.0000,1540.7500,1540.7500,55
2007-09-28,18:09:00,1541.0000,1541.0000,1540.7500,1540.7500,9
2007-09-28,18:10:00,1540.7500,1541.0000,1540.7500,1541.0000,4
2007-09-28,18:11:00,1540.7500,1541.0000,1540.7500,1540.7500,73
2007-09-28,18:12:00,1540.5000,1540.5000,1540.2500,1540.2500,142
2007-09-28,18:13:00,1540.2500,1540.5000,1540.2500,1540.2500,14
2007-09-28,18:14:00,1540.2500,1540.2500,1540.2500,1540.2500,35
2007-09-28,18:15:00,1540.2500,1540.2500,1540.2500,1540.2500,10
2007-09-28,18:17:00,1540.2500,1540.5000,1540.2500,1540.5000,36
2007-09-28,18:18:00,1540.5000,1540.5000,1540.2500,1540.2500,47
2007-09-28,18:19:00,1540.2500,1540.2500,1540.0000,1540.2500,93
2007-09-28,18:20:00,1540.5000,1540.5000,1540.0000,1540.0000,189
2007-09-28,18:21:00,1539.7500,1540.0000,1539.7500,1539.7500,85
2007-09-28,18:22:00,1539.7500,1540.0000,1539.5000,1540.0000,412
2007-09-28,18:23:00,1540.0000,1540.0000,1539.5000,1539.5000,167
2007-09-28,18:24:00,1539.7500,1540.0000,1539.5000,1539.7500,168
2007-09-28,18:25:00,1539.7500,1540.0000,1539.2500,1539.5000,499
2007-09-28,18:26:00,1539.7500,1539.7500,1539.5000,1539.7500,118
2007-09-28,18:27:00,1539.7500,1540.0000,1539.2500,1539.2500,230
2007-09-28,18:28:00,1539.2500,1539.5000,1539.2500,1539.5000,133
2007-09-28,18:29:00,1539.5000,1539.5000,1539.5000,1539.5000,6
2007-09-28,18:30:00,1539.5000,1539.7500,1539.5000,1539.5000,91
2007-09-28,18:31:00,1539.7500,1539.7500,1539.5000,1539.5000,81
2007-09-28,18:32:00,1539.7500,1540.0000,1539.7500,1539.7500,67
2007-09-28,18:33:00,1540.0000,1540.0000,1540.0000,1540.0000,83
2007-09-28,18:34:00,1540.0000,1540.0000,1540.0000,1540.0000,3
2007-09-28,18:35:00,1540.0000,1540.2500,1540.0000,1540.0000,32
2007-09-28,18:36:00,1540.2500,1540.2500,1540.2500,1540.2500,12
2007-09-28,18:37:00,1540.0000,1540.0000,1540.0000,1540.0000,114
2007-09-28,18:38:00,1540.0000,1540.2500,1540.0000,1540.0000,119
2007-09-28,18:39:00,1540.2500,1540.2500,1540.2500,1540.2500,48
2007-09-28,18:40:00,1540.2500,1540.2500,1540.2500,1540.2500,111
2007-09-28,18:41:00,1540.2500,1540.5000,1540.2500,1540.2500,131
2007-09-28,18:42:00,1540.2500,1540.2500,1540.0000,1540.0000,46
2007-09-28,18:43:00,1540.2500,1540.2500,1540.0000,1540.0000,50
2007-09-28,18:44:00,1540.0000,1540.2500,1540.0000,1540.0000,61
2007-09-28,18:45:00,1540.2500,1540.2500,1540.0000,1540.0000,96
2007-09-28,18:46:00,1540.0000,1540.0000,1539.7500,1540.0000,16
2007-09-28,18:47:00,1540.0000,1540.0000,1539.5000,1539.5000,82
2007-09-28,18:48:00,1539.5000,1539.5000,1539.5000,1539.5000,36
2007-09-28,18:49:00,1539.7500,1539.7500,1539.5000,1539.5000,141
2007-09-28,18:50:00,1539.2500,1539.5000,1539.2500,1539.2500,99
2007-09-28,18:51:00,1539.5000,1539.5000,1539.5000,1539.5000,15
2007-09-28,18:52:00,1539.5000,1539.5000,1539.5000,1539.5000,26
2007-09-28,18:53:00,1539.5000,1539.5000,1539.5000,1539.5000,98
2007-09-28,18:54:00,1539.7500,1539.7500,1539.5000,1539.5000,93
2007-09-28,18:55:00,1539.7500,1539.7500,1539.5000,1539.7500,78
2007-09-28,18:56:00,1539.7500,1540.0000,1539.5000,1539.7500,70
2007-09-28,18:57:00,1540.0000,1540.0000,1539.7500,1540.0000,79
2007-09-28,18:58:00,1540.2500,1540.2500,1540.0000,1540.0000,206
2007-09-28,18:59:00,1539.7500,1540.0000,1539.0000,1539.2500,776
2007-09-28,19:00:00,1539.2500,1539.5000,1539.0000,1539.0000,52
2007-09-28,19:01:00,1539.2500,1539.5000,1539.2500,1539.5000,142
2007-09-28,19:02:00,1539.5000,1540.2500,1539.5000,1540.0000,307
2007-09-28,19:03:00,1540.0000,1540.0000,1539.7500,1540.0000,116
2007-09-28,19:04:00,1540.0000,1540.2500,1539.7500,1539.7500,71
2007-09-28,19:05:00,1540.0000,1540.0000,1539.7500,1540.0000,191
2007-09-28,19:06:00,1540.0000,1540.0000,1539.7500,1540.0000,74
2007-09-28,19:07:00,1540.2500,1540.2500,1539.7500,1540.0000,123
2007-09-28,19:08:00,1540.2500,1540.2500,1540.0000,1540.2500,154
2007-09-28,19:09:00,1540.0000,1540.5000,1540.0000,1540.2500,72
2007-09-28,19:10:00,1540.0000,1540.5000,1539.7500,1540.2500,154
2007-09-28,19:11:00,1540.0000,1540.2500,1539.7500,1540.0000,81
2007-09-28,19:12:00,1540.2500,1540.2500,1540.0000,1540.0000,128
2007-09-28,19:13:00,1540.0000,1540.0000,1539.7500,1539.7500,224
2007-09-28,19:14:00,1540.0000,1540.0000,1539.7500,1540.0000,31
2007-09-28,19:15:00,1540.0000,1540.5000,1539.7500,1540.2500,114
2007-09-28,19:16:00,1540.2500,1540.2500,1540.0000,1540.2500,7
2007-09-28,19:17:00,1540.2500,1540.2500,1540.2500,1540.2500,23
2007-09-28,19:18:00,1540.2500,1540.5000,1540.0000,1540.2500,15
2007-09-28,19:19:00,1540.5000,1540.5000,1540.2500,1540.2500,22
2007-09-28,19:20:00,1540.2500,1540.5000,1540.2500,1540.2500,38
2007-09-28,19:21:00,1540.5000,1540.5000,1540.2500,1540.2500,137
2007-09-28,19:22:00,1540.2500,1540.5000,1540.0000,1540.2500,129
2007-09-28,19:23:00,1540.5000,1540.7500,1540.2500,1540.7500,165
2007-09-28,19:24:00,1540.7500,1541.2500,1540.5000,1541.0000,199
2007-09-28,19:25:00,1541.2500,1541.2500,1541.0000,1541.0000,22
2007-09-28,19:26:00,1541.0000,1541.0000,1540.7500,1540.7500,59
2007-09-28,19:27:00,1540.7500,1541.0000,1540.5000,1540.5000,100
2007-09-28,19:28:00,1540.5000,1540.5000,1540.5000,1540.5000,22
2007-09-28,19:29:00,1540.5000,1540.5000,1540.2500,1540.2500,273
2007-09-28,19:30:00,1540.5000,1540.5000,1540.5000,1540.5000,10
2007-09-28,19:31:00,1540.2500,1540.2500,1539.7500,1540.0000,810
2007-09-28,19:32:00,1540.0000,1540.0000,1540.0000,1540.0000,50
2007-09-28,19:33:00,1540.0000,1540.0000,1539.7500,1539.7500,34
2007-09-28,19:34:00,1539.7500,1540.0000,1539.7500,1540.0000,92
2007-09-28,19:35:00,1540.0000,1540.2500,1540.0000,1540.2500,59
2007-09-28,19:36:00,1540.2500,1540.5000,1540.2500,1540.2500,236
2007-09-28,19:37:00,1540.2500,1540.2500,1540.2500,1540.2500,5
2007-09-28,19:38:00,1540.5000,1540.5000,1540.2500,1540.2500,101
2007-09-28,19:39:00,1540.2500,1540.5000,1540.2500,1540.5000,43
2007-09-28,19:40:00,1540.2500,1540.5000,1540.2500,1540.2500,77
2007-09-28,19:41:00,1540.5000,1540.5000,1539.7500,1539.7500,626
2007-09-28,19:42:00,1539.7500,1539.7500,1539.7500,1539.7500,230
2007-09-28,19:43:00,1539.7500,1539.7500,1539.5000,1539.5000,135
2007-09-28,19:44:00,1539.5000,1539.5000,1539.0000,1539.2500,573
2007-09-28,19:45:00,1539.2500,1539.7500,1539.2500,1539.7500,386
2007-09-28,19:46:00,1540.0000,1540.0000,1539.7500,1539.7500,42
2007-09-28,19:47:00,1539.7500,1539.7500,1539.5000,1539.7500,150
2007-09-28,19:48:00,1540.0000,1540.2500,1540.0000,1540.2500,97
2007-09-28,19:49:00,1540.2500,1540.2500,1540.0000,1540.2500,35
2007-09-28,19:50:00,1540.2500,1540.2500,1540.2500,1540.2500,182
2007-09-28,19:51:00,1540.5000,1540.5000,1540.2500,1540.2500,56
2007-09-28,19:52:00,1540.2500,1540.2500,1540.2500,1540.2500,4
2007-09-28,19:53:00,1540.5000,1540.5000,1540.2500,1540.2500,61
2007-09-28,19:54:00,1540.2500,1540.5000,1540.2500,1540.2500,170
2007-09-28,19:55:00,1540.2500,1540.7500,1540.2500,1540.5000,336
2007-09-28,19:56:00,1540.5000,1540.5000,1540.2500,1540.5000,49
2007-09-28,19:57:00,1540.2500,1540.5000,1540.2500,1540.2500,20
2007-09-28,19:58:00,1540.5000,1540.5000,1540.2500,1540.2500,133
2007-09-28,19:59:00,1540.0000,1540.2500,1540.0000,1540.2500,57
2007-09-28,20:00:00,1540.2500,1540.5000,1540.2500,1540.2500,36
2007-09-28,20:01:00,1540.2500,1540.2500,1540.2500,1540.2500,3
2007-09-28,20:02:00,1540.2500,1540.5000,1540.2500,1540.2500,9
2007-09-28,20:03:00,1540.5000,1540.5000,1540.2500,1540.5000,115
2007-09-28,20:04:00,1540.5000,1540.5000,1540.2500,1540.5000,43
2007-09-28,20:05:00,1540.5000,1540.7500,1540.5000,1540.5000,596
2007-09-28,20:06:00,1540.7500,1541.0000,1540.5000,1540.7500,243
2007-09-28,20:07:00,1541.0000,1541.0000,1540.5000,1540.5000,511
2007-09-28,20:08:00,1540.5000,1540.7500,1540.2500,1540.5000,385
2007-09-28,20:09:00,1540.5000,1540.7500,1540.2500,1540.7500,61
2007-09-28,20:10:00,1540.7500,1541.2500,1540.5000,1541.0000,1464
2007-09-28,20:11:00,1541.0000,1541.2500,1540.5000,1540.7500,681
2007-09-28,20:12:00,1540.5000,1540.7500,1540.5000,1540.5000,5
2007-09-28,20:13:00,1540.5000,1540.7500,1539.5000,1540.0000,1080
2007-09-28,20:14:00,1539.7500,1540.2500,1539.7500,1539.7500,796
2007-09-28,20:15:00,1539.7500,1540.2500,1539.7500,1540.2500,121
2007-09-28,20:16:00,1540.2500,1540.5000,1540.0000,1540.5000,276
2007-09-28,20:17:00,1540.5000,1540.7500,1540.5000,1540.5000,59
2007-09-28,20:18:00,1540.5000,1540.7500,1540.5000,1540.7500,231
2007-09-28,20:19:00,1540.7500,1541.0000,1540.5000,1540.7500,1307
2007-09-28,20:20:00,1541.0000,1541.2500,1541.0000,1541.2500,425
2007-09-28,20:21:00,1541.2500,1541.2500,1539.7500,1540.0000,2202
2007-09-28,20:22:00,1540.0000,1540.2500,1539.5000,1539.7500,834
2007-09-28,20:23:00,1539.7500,1540.0000,1539.5000,1540.0000,262
2007-09-28,20:24:00,1539.7500,1540.0000,1539.2500,1539.5000,890
2007-09-28,20:25:00,1539.5000,1539.5000,1539.0000,1539.2500,1522
2007-09-28,20:26:00,1539.2500,1539.5000,1538.5000,1539.0000,2214
2007-09-28,20:27:00,1539.2500,1539.5000,1539.0000,1539.5000,531
2007-09-28,20:28:00,1539.2500,1539.5000,1539.0000,1539.2500,683
2007-09-28,20:29:00,1539.2500,1539.5000,1539.0000,1539.5000,776
2007-09-28,20:30:00,1539.5000,1540.7500,1539.5000,1539.5000,2290
2007-09-28,20:31:00,1539.7500,1540.7500,1539.5000,1540.5000,1424
2007-09-28,20:32:00,1540.5000,1541.2500,1540.5000,1540.7500,1136
2007-09-28,20:33:00,1540.7500,1541.0000,1540.2500,1541.0000,1124
2007-09-28,20:34:00,1541.0000,1541.2500,1540.7500,1541.0000,414
2007-09-28,20:35:00,1541.2500,1541.7500,1541.0000,1541.7500,2704
2007-09-28,20:36:00,1541.7500,1542.0000,1541.5000,1541.7500,900
2007-09-28,20:37:00,1541.7500,1541.7500,1541.2500,1541.5000,557
2007-09-28,20:38:00,1541.5000,1541.7500,1541.2500,1541.5000,170
2007-09-28,20:39:00,1541.5000,1542.0000,1541.2500,1541.7500,518
2007-09-28,20:40:00,1541.7500,1541.7500,1541.5000,1541.5000,299
2007-09-28,20:41:00,1541.7500,1541.7500,1541.2500,1541.5000,214
2007-09-28,20:42:00,1541.5000,1541.7500,1541.5000,1541.5000,193
2007-09-28,20:43:00,1541.5000,1541.7500,1541.2500,1541.5000,270
2007-09-28,20:44:00,1541.5000,1541.5000,1541.5000,1541.5000,105
2007-09-28,20:45:00,1541.7500,1541.7500,1541.5000,1541.5000,111
2007-09-28,20:46:00,1541.2500,1541.7500,1541.2500,1541.7500,376
2007-09-28,20:47:00,1541.7500,1542.0000,1541.7500,1542.0000,150
2007-09-28,20:48:00,1541.7500,1542.5000,1541.7500,1542.2500,940
2007-09-28,20:49:00,1542.0000,1542.2500,1542.0000,1542.2500,140
2007-09-28,20:50:00,1542.0000,1542.0000,1541.7500,1542.0000,972
2007-09-28,20:51:00,1542.0000,1542.0000,1541.7500,1542.0000,43
2007-09-28,20:52:00,1542.0000,1542.5000,1542.0000,1542.0000,663
2007-09-28,20:53:00,1542.0000,1542.2500,1541.5000,1541.7500,586
2007-09-28,20:54:00,1541.5000,1541.7500,1541.0000,1541.2500,517
2007-09-28,20:55:00,1541.2500,1541.5000,1541.2500,1541.5000,140
2007-09-28,20:56:00,1541.5000,1541.5000,1541.2500,1541.5000,151
2007-09-28,20:57:00,1541.2500,1541.5000,1541.2500,1541.2500,30
2007-09-28,20:58:00,1541.2500,1541.2500,1540.7500,1541.0000,677
2007-09-28,20:59:00,1540.7500,1541.5000,1540.7500,1541.2500,400
2007-09-28,21:00:00,1541.2500,1541.2500,1540.7500,1540.7500,624
2007-09-28,21:01:00,1540.7500,1541.0000,1540.5000,1541.0000,271
2007-09-28,21:02:00,1540.7500,1541.2500,1540.7500,1541.0000,291
2007-09-28,21:03:00,1541.0000,1541.2500,1541.0000,1541.0000,78
2007-09-28,21:04:00,1541.0000,1541.2500,1541.0000,1541.0000,183
2007-09-28,21:05:00,1541.0000,1541.0000,1540.7500,1541.0000,241
2007-09-28,21:06:00,1541.0000,1541.2500,1541.0000,1541.0000,215
2007-09-28,21:07:00,1541.2500,1541.5000,1541.2500,1541.2500,70
2007-09-28,21:08:00,1541.5000,1541.5000,1541.0000,1541.5000,595
2007-09-28,21:09:00,1541.5000,1541.5000,1541.2500,1541.5000,113
2007-09-28,21:10:00,1541.5000,1541.5000,1541.2500,1541.5000,51
2007-09-28,21:11:00,1541.5000,1541.7500,1541.2500,1541.7500,104
2007-09-28,21:12:00,1541.5000,1541.7500,1541.5000,1541.7500,50
2007-09-28,21:13:00,1541.5000,1541.7500,1541.2500,1541.2500,219
2007-09-28,21:14:00,1541.5000,1541.7500,1541.5000,1541.7500,113
2007-09-28,21:15:00,1541.5000,1541.7500,1541.5000,1541.7500,348
2007-09-28,21:16:00,1541.7500,1541.7500,1541.5000,1541.7500,91
2007-09-28,21:17:00,1541.7500,1541.7500,1541.5000,1541.7500,53
2007-09-28,21:18:00,1541.5000,1542.0000,1541.5000,1541.7500,230
2007-09-28,21:19:00,1541.7500,1542.2500,1541.7500,1542.0000,696
2007-09-28,21:20:00,1541.7500,1542.2500,1541.7500,1542.2500,257
2007-09-28,21:21:00,1542.2500,1542.2500,1542.0000,1542.0000,290
2007-09-28,21:22:00,1542.0000,1542.2500,1542.0000,1542.0000,202
2007-09-28,21:23:00,1542.0000,1542.2500,1542.0000,1542.2500,309
2007-09-28,21:24:00,1542.0000,1542.2500,1541.7500,1542.0000,497
2007-09-28,21:25:00,1541.7500,1542.2500,1541.5000,1542.0000,779
2007-09-28,21:26:00,1542.0000,1542.2500,1541.7500,1542.0000,673
2007-09-28,21:27:00,1542.0000,1542.0000,1541.7500,1542.0000,830
2007-09-28,21:28:00,1541.7500,1542.2500,1541.7500,1542.0000,1442
2007-09-28,21:29:00,1542.0000,1542.2500,1541.2500,1542.0000,2672
2007-09-28,21:30:00,1542.0000,1543.2500,1541.7500,1542.5000,8129
2007-09-28,21:31:00,1542.5000,1543.0000,1541.7500,1542.5000,5030
2007-09-28,21:32:00,1542.5000,1542.5000,1541.5000,1542.0000,3507
2007-09-28,21:33:00,1542.0000,1542.2500,1541.2500,1541.7500,4817
2007-09-28,21:34:00,1541.7500,1542.0000,1541.0000,1541.7500,3390
2007-09-28,21:35:00,1541.7500,1542.2500,1541.5000,1542.2500,3825
2007-09-28,21:36:00,1542.5000,1543.2500,1541.7500,1542.7500,7381
2007-09-28,21:37:00,1542.7500,1543.0000,1542.2500,1542.2500,3312
2007-09-28,21:38:00,1542.2500,1543.0000,1542.2500,1542.2500,3160
2007-09-28,21:39:00,1542.5000,1542.5000,1542.0000,1542.2500,2425
2007-09-28,21:40:00,1542.5000,1542.7500,1542.2500,1542.2500,1822
2007-09-28,21:41:00,1542.5000,1542.5000,1542.0000,1542.2500,2207
2007-09-28,21:42:00,1542.2500,1543.7500,1542.0000,1543.5000,6863
2007-09-28,21:43:00,1543.5000,1544.0000,1543.0000,1543.5000,5404
2007-09-28,21:44:00,1543.5000,1544.0000,1543.2500,1544.0000,3483
2007-09-28,21:45:00,1543.7500,1544.5000,1543.7500,1544.0000,10635
2007-09-28,21:46:00,1544.0000,1545.0000,1543.7500,1544.0000,7377
2007-09-28,21:47:00,1544.0000,1545.0000,1543.7500,1544.5000,5685
2007-09-28,21:48:00,1544.7500,1544.7500,1543.7500,1544.2500,6071
2007-09-28,21:49:00,1544.2500,1544.5000,1543.0000,1543.5000,6197
2007-09-28,21:50:00,1543.5000,1543.7500,1542.7500,1543.5000,5752
2007-09-28,21:51:00,1543.5000,1543.7500,1543.0000,1543.5000,1363
2007-09-28,21:52:00,1543.2500,1543.5000,1543.0000,1543.2500,2270
2007-09-28,21:53:00,1543.0000,1543.2500,1542.5000,1543.2500,3702
2007-09-28,21:54:00,1543.2500,1544.0000,1543.0000,1543.7500,2205
2007-09-28,21:55:00,1543.7500,1544.2500,1543.2500,1543.5000,3256
2007-09-28,21:56:00,1543.5000,1543.7500,1543.0000,1543.5000,1513
2007-09-28,21:57:00,1543.2500,1543.7500,1543.2500,1543.5000,1344
2007-09-28,21:58:00,1543.5000,1544.2500,1543.2500,1543.7500,4464
2007-09-28,21:59:00,1543.7500,1544.0000,1543.2500,1543.2500,1029
2007-09-28,22:00:00,1543.2500,1545.5000,1543.2500,1544.7500,10172
2007-09-28,22:01:00,1544.5000,1545.0000,1542.7500,1543.5000,6967
2007-09-28,22:02:00,1543.2500,1544.2500,1543.2500,1544.0000,3296
2007-09-28,22:03:00,1544.0000,1544.2500,1543.2500,1543.2500,3835
2007-09-28,22:04:00,1543.5000,1543.7500,1542.7500,1543.0000,3765
2007-09-28,22:05:00,1542.7500,1543.2500,1542.2500,1542.5000,6988
2007-09-28,22:06:00,1542.2500,1542.7500,1542.0000,1542.5000,3154
2007-09-28,22:07:00,1542.5000,1542.7500,1542.0000,1542.5000,3156
2007-09-28,22:08:00,1542.7500,1543.0000,1542.2500,1542.5000,3070
2007-09-28,22:09:00,1542.5000,1542.7500,1541.7500,1541.7500,3292
2007-09-28,22:10:00,1541.7500,1542.2500,1541.5000,1542.0000,3837
2007-09-28,22:11:00,1542.0000,1542.7500,1542.0000,1542.7500,2453
2007-09-28,22:12:00,1542.7500,1542.7500,1542.2500,1542.7500,1845
2007-09-28,22:13:00,1542.5000,1543.0000,1542.0000,1542.2500,3151
2007-09-28,22:14:00,1542.2500,1542.5000,1541.7500,1542.0000,5744
2007-09-28,22:15:00,1542.0000,1542.2500,1541.5000,1541.7500,4158
2007-09-28,22:16:00,1541.5000,1541.7500,1540.0000,1541.0000,17558
2007-09-28,22:17:00,1540.7500,1541.0000,1540.0000,1540.2500,4555
2007-09-28,22:18:00,1540.2500,1541.0000,1540.2500,1540.5000,6626
2007-09-28,22:19:00,1540.5000,1541.0000,1540.0000,1540.2500,5242
2007-09-28,22:20:00,1540.2500,1540.7500,1540.0000,1540.5000,3957
2007-09-28,22:21:00,1540.5000,1541.2500,1540.2500,1541.2500,4119
2007-09-28,22:22:00,1541.0000,1541.2500,1540.5000,1541.0000,3820
2007-09-28,22:23:00,1541.2500,1541.2500,1540.2500,1540.5000,2655
2007-09-28,22:24:00,1540.5000,1540.7500,1540.2500,1540.5000,1882
2007-09-28,22:25:00,1540.7500,1540.7500,1539.7500,1539.7500,4743
2007-09-28,22:26:00,1540.0000,1540.2500,1539.5000,1539.7500,4804
2007-09-28,22:27:00,1539.7500,1540.0000,1538.7500,1539.0000,12200
2007-09-28,22:28:00,1539.2500,1539.7500,1539.0000,1539.2500,4476
2007-09-28,22:29:00,1539.2500,1539.5000,1538.5000,1538.5000,5072
2007-09-28,22:30:00,1538.5000,1538.7500,1537.7500,1538.0000,10156
2007-09-28,22:31:00,1538.2500,1538.5000,1536.7500,1537.5000,13982
2007-09-28,22:32:00,1537.5000,1537.7500,1535.7500,1536.5000,19544
2007-09-28,22:33:00,1536.2500,1537.0000,1536.0000,1536.7500,11345
2007-09-28,22:34:00,1536.7500,1537.2500,1536.5000,1536.7500,6748
2007-09-28,22:35:00,1537.0000,1537.5000,1536.7500,1537.2500,4728
2007-09-28,22:36:00,1537.2500,1537.7500,1536.7500,1537.5000,6278
2007-09-28,22:37:00,1537.5000,1538.0000,1537.2500,1537.5000,3687
2007-09-28,22:38:00,1537.5000,1537.5000,1536.5000,1536.7500,5175
2007-09-28,22:39:00,1536.7500,1537.5000,1536.7500,1537.0000,3070
2007-09-28,22:40:00,1537.2500,1537.2500,1536.5000,1537.0000,3984
2007-09-28,22:41:00,1537.0000,1537.7500,1536.7500,1537.5000,2790
2007-09-28,22:42:00,1537.7500,1538.0000,1537.2500,1537.2500,3812
2007-09-28,22:43:00,1537.2500,1538.0000,1537.0000,1537.7500,3357
2007-09-28,22:44:00,1537.5000,1537.7500,1537.5000,1537.5000,1885
2007-09-28,22:45:00,1537.5000,1537.5000,1536.5000,1537.0000,3973
2007-09-28,22:46:00,1537.0000,1537.0000,1535.5000,1535.7500,11124
2007-09-28,22:47:00,1535.7500,1536.7500,1535.7500,1536.7500,8958
2007-09-28,22:48:00,1536.5000,1536.7500,1536.0000,1536.2500,3933
2007-09-28,22:49:00,1536.2500,1537.0000,1536.2500,1536.5000,4246
2007-09-28,22:50:00,1536.7500,1537.0000,1536.5000,1537.0000,2907
2007-09-28,22:51:00,1537.0000,1537.5000,1536.7500,1537.2500,4472
2007-09-28,22:52:00,1537.2500,1537.7500,1537.0000,1537.7500,3157
2007-09-28,22:53:00,1537.5000,1538.0000,1537.5000,1537.5000,4755
2007-09-28,22:54:00,1537.5000,1538.5000,1537.5000,1538.5000,3924
2007-09-28,22:55:00,1538.5000,1539.2500,1538.2500,1538.7500,13416
2007-09-28,22:56:00,1538.7500,1539.0000,1538.2500,1538.2500,4454
2007-09-28,22:57:00,1538.2500,1538.7500,1538.2500,1538.5000,2357
2007-09-28,22:58:00,1538.5000,1538.7500,1538.0000,1538.5000,2366
2007-09-28,22:59:00,1538.5000,1538.7500,1538.2500,1538.7500,1480
2007-09-28,23:00:00,1538.7500,1539.2500,1538.5000,1539.0000,2629
2007-09-28,23:01:00,1538.7500,1539.0000,1538.5000,1538.5000,2271
2007-09-28,23:02:00,1538.5000,1539.0000,1538.2500,1539.0000,1528
2007-09-28,23:03:00,1538.7500,1539.0000,1538.2500,1538.5000,1838
2007-09-28,23:04:00,1538.5000,1538.7500,1538.0000,1538.2500,1751
2007-09-28,23:05:00,1538.0000,1539.0000,1537.7500,1539.0000,5284
2007-09-28,23:06:00,1538.7500,1539.0000,1538.5000,1538.7500,2570
2007-09-28,23:07:00,1538.5000,1539.0000,1538.5000,1538.7500,1545
2007-09-28,23:08:00,1538.7500,1538.7500,1538.0000,1538.2500,5481
2007-09-28,23:09:00,1538.2500,1538.5000,1537.7500,1537.7500,2629
2007-09-28,23:10:00,1538.0000,1538.2500,1537.5000,1538.0000,5336
2007-09-28,23:11:00,1537.7500,1538.0000,1537.2500,1537.7500,2848
2007-09-28,23:12:00,1538.0000,1538.0000,1537.5000,1537.7500,1418
2007-09-28,23:13:00,1537.7500,1538.2500,1537.5000,1538.2500,3172
2007-09-28,23:14:00,1538.5000,1538.7500,1538.2500,1538.5000,2206
2007-09-28,23:15:00,1538.5000,1538.7500,1538.0000,1538.0000,2656
2007-09-28,23:16:00,1538.0000,1538.2500,1537.5000,1537.7500,2633
2007-09-28,23:17:00,1538.0000,1538.2500,1537.7500,1538.0000,1573
2007-09-28,23:18:00,1538.0000,1538.7500,1538.0000,1538.5000,2882
2007-09-28,23:19:00,1538.2500,1538.7500,1538.2500,1538.5000,1334
2007-09-28,23:20:00,1538.5000,1539.0000,1538.2500,1538.7500,4126
2007-09-28,23:21:00,1539.0000,1539.7500,1539.0000,1539.7500,6761
2007-09-28,23:22:00,1539.7500,1540.0000,1539.2500,1539.7500,5051
2007-09-28,23:23:00,1539.7500,1540.7500,1539.7500,1540.2500,12048
2007-09-28,23:24:00,1540.2500,1540.5000,1539.7500,1540.0000,3847
2007-09-28,23:25:00,1539.7500,1540.5000,1539.7500,1540.0000,5556
2007-09-28,23:26:00,1540.2500,1540.2500,1539.2500,1539.5000,4714
2007-09-28,23:27:00,1539.5000,1539.7500,1539.0000,1539.0000,1647
2007-09-28,23:28:00,1539.0000,1539.5000,1538.7500,1539.0000,4620
2007-09-28,23:29:00,1539.0000,1539.5000,1538.7500,1539.0000,2201
2007-09-28,23:30:00,1539.0000,1539.2500,1538.5000,1539.0000,3318
2007-09-28,23:31:00,1539.2500,1539.7500,1539.0000,1539.5000,2839
2007-09-28,23:32:00,1539.5000,1539.7500,1539.2500,1539.2500,247
2007-09-28,23:33:00,1539.5000,1539.5000,1539.0000,1539.0000,1372
2007-09-28,23:34:00,1539.0000,1539.2500,1538.2500,1538.2500,3875
2007-09-28,23:35:00,1538.5000,1538.5000,1537.5000,1538.0000,7077
2007-09-28,23:36:00,1538.0000,1538.5000,1537.7500,1538.0000,3448
2007-09-28,23:37:00,1538.0000,1538.7500,1538.0000,1538.7500,2761
2007-09-28,23:38:00,1538.7500,1538.7500,1538.0000,1538.2500,1972
2007-09-28,23:39:00,1538.2500,1538.5000,1538.0000,1538.2500,1997
2007-09-28,23:40:00,1538.0000,1538.5000,1538.0000,1538.5000,2139
2007-09-28,23:41:00,1538.5000,1539.0000,1538.0000,1538.7500,3492
2007-09-28,23:42:00,1539.0000,1539.0000,1538.2500,1538.5000,2491
2007-09-28,23:43:00,1538.5000,1538.7500,1538.2500,1538.5000,1381
2007-09-28,23:44:00,1538.5000,1539.5000,1538.5000,1539.5000,2703
2007-09-28,23:45:00,1539.5000,1539.7500,1539.0000,1539.5000,3693
2007-09-28,23:46:00,1539.5000,1540.5000,1539.5000,1540.0000,5588
2007-09-28,23:47:00,1539.7500,1540.0000,1539.0000,1539.5000,1340
2007-09-28,23:48:00,1539.2500,1539.7500,1539.2500,1539.7500,1587
2007-09-28,23:49:00,1539.5000,1540.0000,1538.7500,1539.0000,3034
2007-09-28,23:50:00,1539.2500,1539.2500,1538.5000,1538.7500,1447
2007-09-28,23:51:00,1538.5000,1539.2500,1538.2500,1539.0000,2209
2007-09-28,23:52:00,1538.7500,1539.0000,1538.7500,1538.7500,313
2007-09-28,23:53:00,1538.7500,1539.2500,1538.7500,1539.2500,1307
2007-09-28,23:54:00,1539.0000,1539.2500,1538.7500,1539.0000,386
2007-09-28,23:55:00,1539.0000,1539.2500,1538.7500,1539.2500,523
2007-09-28,23:56:00,1539.0000,1539.2500,1538.5000,1538.7500,1035
2007-09-28,23:57:00,1538.5000,1539.2500,1538.5000,1539.0000,1047
2007-09-28,23:58:00,1538.7500,1539.0000,1538.5000,1539.0000,551
2007-09-28,23:59:00,1539.0000,1539.0000,1538.2500,1538.2500,1165
2007-09-29,00:00:00,1538.2500,1538.5000,1538.2500,1538.2500,142
2007-09-29,00:01:00,1538.2500,1538.7500,1538.2500,1538.5000,1337
2007-09-29,00:02:00,1538.5000,1539.0000,1538.5000,1538.7500,1200
2007-09-29,00:03:00,1538.7500,1539.0000,1538.5000,1539.0000,766
2007-09-29,00:04:00,1539.0000,1539.2500,1538.7500,1539.0000,1323
2007-09-29,00:05:00,1538.7500,1538.7500,1538.2500,1538.5000,1212
2007-09-29,00:06:00,1538.5000,1539.0000,1538.5000,1538.7500,534
2007-09-29,00:07:00,1539.0000,1539.0000,1538.5000,1538.5000,706
2007-09-29,00:08:00,1538.5000,1539.0000,1538.5000,1538.7500,1570
2007-09-29,00:09:00,1538.5000,1538.7500,1537.7500,1537.7500,1960
2007-09-29,00:10:00,1538.0000,1538.0000,1537.2500,1537.7500,3967
2007-09-29,00:11:00,1537.5000,1538.0000,1537.0000,1537.5000,3745
2007-09-29,00:12:00,1537.2500,1538.0000,1537.2500,1537.7500,1282
2007-09-29,00:13:00,1537.5000,1537.7500,1537.0000,1537.5000,2415
2007-09-29,00:14:00,1537.5000,1537.7500,1537.2500,1537.5000,1264
2007-09-29,00:15:00,1537.5000,1537.7500,1537.2500,1537.5000,1249
2007-09-29,00:16:00,1537.5000,1537.7500,1537.2500,1537.2500,728
2007-09-29,00:17:00,1537.2500,1537.5000,1537.0000,1537.2500,1618
2007-09-29,00:18:00,1537.0000,1537.5000,1536.7500,1537.0000,2488
2007-09-29,00:19:00,1537.2500,1537.2500,1536.7500,1536.7500,1690
2007-09-29,00:20:00,1537.0000,1537.2500,1536.7500,1536.7500,1636
2007-09-29,00:21:00,1536.7500,1537.5000,1536.7500,1537.2500,784
2007-09-29,00:22:00,1537.2500,1537.5000,1537.2500,1537.5000,201
2007-09-29,00:23:00,1537.2500,1538.0000,1537.2500,1537.5000,1672
2007-09-29,00:24:00,1537.2500,1537.7500,1537.2500,1537.5000,359
2007-09-29,00:25:00,1537.5000,1538.0000,1537.5000,1538.0000,431
2007-09-29,00:26:00,1538.0000,1538.0000,1537.5000,1537.7500,717
2007-09-29,00:27:00,1537.5000,1538.2500,1537.2500,1537.5000,3086
2007-09-29,00:28:00,1537.5000,1538.0000,1537.2500,1537.7500,1562
2007-09-29,00:29:00,1537.7500,1538.2500,1537.2500,1538.0000,1773
2007-09-29,00:30:00,1538.0000,1538.7500,1538.0000,1538.2500,1924
2007-09-29,00:31:00,1538.5000,1539.0000,1538.2500,1539.0000,1419
2007-09-29,00:32:00,1539.0000,1539.5000,1538.7500,1539.0000,1814
2007-09-29,00:33:00,1538.7500,1539.2500,1538.7500,1539.0000,277
2007-09-29,00:34:00,1539.0000,1539.2500,1538.7500,1539.0000,584
2007-09-29,00:35:00,1539.0000,1539.2500,1539.0000,1539.0000,267
2007-09-29,00:36:00,1539.0000,1539.5000,1539.0000,1539.0000,591
2007-09-29,00:37:00,1539.2500,1539.2500,1539.0000,1539.2500,23
2007-09-29,00:38:00,1539.0000,1539.2500,1539.0000,1539.0000,229
2007-09-29,00:39:00,1539.2500,1539.2500,1538.7500,1538.7500,554
2007-09-29,00:40:00,1538.7500,1539.0000,1538.7500,1538.7500,156
2007-09-29,00:41:00,1539.0000,1539.0000,1538.5000,1538.7500,541
2007-09-29,00:42:00,1538.7500,1538.7500,1538.5000,1538.7500,427
2007-09-29,00:43:00,1538.5000,1538.7500,1538.5000,1538.7500,620
2007-09-29,00:44:00,1538.7500,1539.0000,1538.7500,1538.7500,614
2007-09-29,00:45:00,1539.0000,1539.0000,1538.0000,1538.2500,1688
2007-09-29,00:46:00,1538.2500,1538.2500,1538.0000,1538.0000,1594
2007-09-29,00:47:00,1538.0000,1538.2500,1537.5000,1538.0000,1704
2007-09-29,00:48:00,1538.0000,1538.2500,1538.0000,1538.0000,673
2007-09-29,00:49:00,1538.0000,1538.2500,1537.7500,1538.0000,355
2007-09-29,00:50:00,1538.0000,1538.5000,1537.7500,1538.0000,640
2007-09-29,00:51:00,1538.0000,1538.2500,1537.7500,1538.0000,223
2007-09-29,00:52:00,1538.0000,1538.2500,1538.0000,1538.0000,129
2007-09-29,00:53:00,1538.2500,1538.2500,1538.0000,1538.2500,435
2007-09-29,00:54:00,1538.2500,1539.0000,1538.2500,1539.0000,1010
2007-09-29,00:55:00,1539.0000,1539.2500,1538.7500,1539.2500,486
2007-09-29,00:56:00,1539.2500,1539.2500,1538.7500,1538.7500,402
2007-09-29,00:57:00,1538.7500,1539.0000,1538.5000,1538.7500,706
2007-09-29,00:58:00,1539.0000,1539.2500,1538.7500,1538.7500,923
2007-09-29,00:59:00,1538.7500,1539.0000,1538.5000,1539.0000,312
2007-09-29,01:00:00,1538.7500,1539.2500,1538.7500,1539.0000,968
2007-09-29,01:01:00,1539.2500,1539.5000,1539.0000,1539.5000,1223
2007-09-29,01:02:00,1539.2500,1539.2500,1538.7500,1539.0000,527
2007-09-29,01:03:00,1539.0000,1539.2500,1538.7500,1539.0000,362
2007-09-29,01:04:00,1539.2500,1539.2500,1539.0000,1539.0000,122
2007-09-29,01:05:00,1539.2500,1539.5000,1539.0000,1539.2500,594
2007-09-29,01:06:00,1539.2500,1539.2500,1538.5000,1538.5000,1042
2007-09-29,01:07:00,1538.5000,1539.0000,1538.5000,1538.7500,385
2007-09-29,01:08:00,1539.0000,1539.2500,1538.7500,1539.2500,452
2007-09-29,01:09:00,1539.0000,1539.5000,1539.0000,1539.5000,290
2007-09-29,01:10:00,1539.5000,1539.5000,1539.0000,1539.0000,371
2007-09-29,01:11:00,1539.0000,1539.2500,1538.5000,1538.7500,1295
2007-09-29,01:12:00,1538.7500,1539.0000,1538.7500,1538.7500,1109
2007-09-29,01:13:00,1538.7500,1539.0000,1538.7500,1538.7500,234
2007-09-29,01:14:00,1538.7500,1539.5000,1538.7500,1539.5000,1081
2007-09-29,01:15:00,1539.2500,1540.5000,1539.2500,1540.0000,4490
2007-09-29,01:16:00,1540.2500,1540.5000,1539.2500,1539.7500,3482
2007-09-29,01:17:00,1539.7500,1540.0000,1539.5000,1540.0000,1073
2007-09-29,01:18:00,1539.7500,1540.2500,1539.7500,1540.0000,1336
2007-09-29,01:19:00,1539.7500,1541.2500,1539.7500,1541.0000,5744
2007-09-29,01:20:00,1541.0000,1541.2500,1540.2500,1540.2500,2162
2007-09-29,01:21:00,1540.2500,1540.7500,1540.0000,1540.7500,3134
2007-09-29,01:22:00,1540.7500,1541.0000,1540.2500,1540.5000,2927
2007-09-29,01:23:00,1540.5000,1540.7500,1540.0000,1540.5000,1530
2007-09-29,01:24:00,1540.2500,1540.5000,1540.0000,1540.0000,3525
2007-09-29,01:25:00,1540.2500,1540.5000,1539.7500,1540.2500,1028
2007-09-29,01:26:00,1540.2500,1540.2500,1539.7500,1540.0000,1563
2007-09-29,01:27:00,1540.0000,1540.2500,1539.7500,1539.7500,1417
2007-09-29,01:28:00,1539.7500,1540.0000,1539.5000,1539.7500,2197
2007-09-29,01:29:00,1539.7500,1540.2500,1539.7500,1540.0000,2302
2007-09-29,01:30:00,1539.7500,1541.0000,1539.7500,1540.7500,2765
2007-09-29,01:31:00,1540.7500,1541.0000,1540.2500,1540.5000,2567
2007-09-29,01:32:00,1540.5000,1541.2500,1540.2500,1540.7500,2351
2007-09-29,01:33:00,1540.7500,1541.0000,1540.2500,1540.5000,2093
2007-09-29,01:34:00,1540.5000,1541.0000,1540.2500,1540.7500,1394
2007-09-29,01:35:00,1540.7500,1541.7500,1540.7500,1541.0000,5213
2007-09-29,01:36:00,1541.0000,1541.2500,1540.7500,1541.0000,1618
2007-09-29,01:37:00,1541.0000,1541.2500,1540.7500,1540.7500,1135
2007-09-29,01:38:00,1540.7500,1541.0000,1539.7500,1540.0000,3646
2007-09-29,01:39:00,1540.0000,1541.0000,1540.0000,1540.7500,2762
2007-09-29,01:40:00,1540.7500,1541.0000,1540.2500,1541.0000,1687
2007-09-29,01:41:00,1540.7500,1541.0000,1540.5000,1541.0000,609
2007-09-29,01:42:00,1540.7500,1541.0000,1540.5000,1541.0000,801
2007-09-29,01:43:00,1541.0000,1541.5000,1540.7500,1541.5000,1917
2007-09-29,01:44:00,1541.5000,1541.5000,1540.5000,1540.5000,2032
2007-09-29,01:45:00,1540.5000,1540.7500,1540.0000,1540.2500,1450
2007-09-29,01:46:00,1540.2500,1540.5000,1540.2500,1540.5000,52
2007-09-29,01:47:00,1540.5000,1540.5000,1540.0000,1540.2500,778
2007-09-29,01:48:00,1540.0000,1540.5000,1539.7500,1539.7500,2782
2007-09-29,01:49:00,1539.7500,1540.2500,1539.7500,1540.0000,525
2007-09-29,01:50:00,1539.7500,1540.2500,1539.7500,1540.0000,887
2007-09-29,01:51:00,1540.0000,1540.2500,1539.7500,1540.0000,905
2007-09-29,01:52:00,1540.0000,1540.5000,1540.0000,1540.2500,620
2007-09-29,01:53:00,1540.5000,1540.5000,1540.0000,1540.0000,165
2007-09-29,01:54:00,1540.2500,1540.5000,1540.2500,1540.2500,307
2007-09-29,01:55:00,1540.2500,1541.0000,1540.2500,1540.7500,2061
2007-09-29,01:56:00,1540.7500,1541.0000,1540.5000,1540.7500,599
2007-09-29,01:57:00,1541.0000,1541.2500,1540.7500,1540.7500,1066
2007-09-29,01:58:00,1540.7500,1541.2500,1540.5000,1541.0000,1509
2007-09-29,01:59:00,1541.0000,1541.5000,1541.0000,1541.5000,1196
2007-09-29,02:00:00,1541.5000,1542.2500,1541.2500,1542.0000,5091
2007-09-29,02:01:00,1542.0000,1542.7500,1541.7500,1542.2500,6012
2007-09-29,02:02:00,1542.5000,1542.5000,1541.7500,1542.0000,4280
2007-09-29,02:03:00,1542.0000,1542.2500,1541.7500,1542.0000,1150
2007-09-29,02:04:00,1541.7500,1542.2500,1541.5000,1541.7500,2270
2007-09-29,02:05:00,1541.7500,1541.7500,1541.2500,1541.5000,2009
2007-09-29,02:06:00,1541.5000,1541.7500,1541.2500,1541.5000,1533
2007-09-29,02:07:00,1541.5000,1541.7500,1541.5000,1541.5000,1432
2007-09-29,02:08:00,1541.5000,1542.0000,1541.5000,1541.7500,1458
2007-09-29,02:09:00,1541.7500,1542.0000,1541.5000,1541.7500,718
2007-09-29,02:10:00,1541.5000,1541.7500,1541.0000,1541.0000,3236
2007-09-29,02:11:00,1541.0000,1541.0000,1539.7500,1539.7500,5636
2007-09-29,02:12:00,1539.7500,1540.2500,1539.5000,1540.2500,4221
2007-09-29,02:13:00,1540.2500,1540.5000,1539.5000,1540.0000,3351
2007-09-29,02:14:00,1540.0000,1540.2500,1539.2500,1539.2500,2589
2007-09-29,02:15:00,1539.2500,1540.2500,1539.2500,1539.7500,3041
2007-09-29,02:16:00,1539.7500,1540.5000,1539.5000,1540.2500,1908
2007-09-29,02:17:00,1540.2500,1540.2500,1540.0000,1540.0000,218
2007-09-29,02:18:00,1540.0000,1540.2500,1539.7500,1540.0000,1860
2007-09-29,02:19:00,1540.0000,1540.2500,1539.5000,1539.5000,1870
2007-09-29,02:20:00,1539.5000,1540.2500,1539.5000,1539.7500,2628
2007-09-29,02:21:00,1539.7500,1540.0000,1539.7500,1539.7500,229
2007-09-29,02:22:00,1540.0000,1540.5000,1539.7500,1539.7500,3421
2007-09-29,02:23:00,1539.7500,1540.2500,1539.5000,1540.0000,2667
2007-09-29,02:24:00,1540.0000,1540.2500,1539.5000,1540.0000,1491
2007-09-29,02:25:00,1539.7500,1540.2500,1539.0000,1539.5000,3731
2007-09-29,02:26:00,1539.5000,1539.5000,1539.0000,1539.2500,3478
2007-09-29,02:27:00,1539.0000,1539.5000,1538.5000,1538.7500,4478
2007-09-29,02:28:00,1538.7500,1539.2500,1538.2500,1538.2500,4358
2007-09-29,02:29:00,1538.2500,1538.7500,1538.0000,1538.2500,8789
2007-09-29,02:30:00,1538.0000,1538.5000,1537.7500,1538.2500,3357
2007-09-29,02:31:00,1538.2500,1538.5000,1537.2500,1537.7500,4202
2007-09-29,02:32:00,1537.5000,1538.0000,1537.2500,1537.5000,4502
2007-09-29,02:33:00,1537.7500,1538.0000,1537.5000,1537.7500,1751
2007-09-29,02:34:00,1538.0000,1538.5000,1537.7500,1537.7500,2250
2007-09-29,02:35:00,1538.0000,1538.2500,1537.7500,1538.0000,421
2007-09-29,02:36:00,1538.0000,1538.7500,1538.0000,1538.2500,2296
2007-09-29,02:37:00,1538.5000,1538.7500,1538.2500,1538.5000,2285
2007-09-29,02:38:00,1538.2500,1538.7500,1538.2500,1538.5000,862
2007-09-29,02:39:00,1538.5000,1538.7500,1538.2500,1538.2500,895
2007-09-29,02:40:00,1538.2500,1538.5000,1538.2500,1538.5000,658
2007-09-29,02:41:00,1538.7500,1539.0000,1538.7500,1538.7500,1666
2007-09-29,02:42:00,1539.0000,1539.2500,1538.7500,1539.0000,2429
2007-09-29,02:43:00,1539.0000,1539.2500,1538.7500,1539.0000,1198
2007-09-29,02:44:00,1539.2500,1539.5000,1539.0000,1539.0000,1240
2007-09-29,02:45:00,1539.0000,1539.2500,1538.5000,1539.0000,1958
2007-09-29,02:46:00,1539.0000,1539.2500,1538.7500,1539.2500,494
2007-09-29,02:47:00,1539.0000,1539.5000,1539.0000,1539.2500,1481
2007-09-29,02:48:00,1539.2500,1539.5000,1539.0000,1539.0000,626
2007-09-29,02:49:00,1539.0000,1539.2500,1538.2500,1538.2500,2740
2007-09-29,02:50:00,1538.2500,1538.7500,1538.0000,1538.5000,2271
2007-09-29,02:51:00,1538.2500,1538.5000,1538.2500,1538.5000,488
2007-09-29,02:52:00,1538.5000,1538.7500,1538.5000,1538.7500,347
2007-09-29,02:53:00,1538.5000,1538.7500,1538.0000,1538.0000,1169
2007-09-29,02:54:00,1538.2500,1538.2500,1537.2500,1537.5000,4738
2007-09-29,02:55:00,1537.5000,1537.5000,1536.7500,1537.0000,6810
2007-09-29,02:56:00,1536.7500,1537.2500,1536.7500,1536.7500,4481
2007-09-29,02:57:00,1536.7500,1537.7500,1536.7500,1537.2500,3377
2007-09-29,02:58:00,1537.2500,1537.7500,1537.0000,1537.7500,2219
2007-09-29,02:59:00,1538.0000,1538.2500,1537.7500,1537.7500,1594
2007-09-29,03:00:00,1537.7500,1538.2500,1537.7500,1538.0000,2074
2007-09-29,03:01:00,1538.0000,1538.0000,1537.2500,1537.5000,4535
2007-09-29,03:02:00,1537.7500,1538.5000,1537.5000,1538.5000,2729
2007-09-29,03:03:00,1538.2500,1538.5000,1537.0000,1537.5000,6595
2007-09-29,03:04:00,1537.5000,1537.5000,1536.0000,1536.2500,7744
2007-09-29,03:05:00,1536.2500,1537.0000,1535.7500,1535.7500,5078
2007-09-29,03:06:00,1535.7500,1537.5000,1535.7500,1537.0000,8050
2007-09-29,03:07:00,1536.7500,1537.0000,1536.5000,1536.7500,1220
2007-09-29,03:08:00,1536.7500,1537.5000,1535.7500,1536.0000,4669
2007-09-29,03:09:00,1536.0000,1536.2500,1535.0000,1535.2500,7996
2007-09-29,03:10:00,1535.5000,1535.7500,1534.2500,1535.0000,13071
2007-09-29,03:11:00,1535.0000,1535.2500,1534.2500,1534.7500,4706
2007-09-29,03:12:00,1534.7500,1534.7500,1534.0000,1534.5000,4311
2007-09-29,03:13:00,1534.5000,1534.5000,1533.2500,1533.5000,10317
2007-09-29,03:14:00,1533.7500,1533.7500,1533.0000,1533.5000,5044
2007-09-29,03:15:00,1533.5000,1535.0000,1533.2500,1535.0000,8518
2007-09-29,03:16:00,1534.7500,1535.2500,1533.7500,1534.0000,7104
2007-09-29,03:17:00,1534.0000,1535.0000,1533.7500,1534.7500,4987
2007-09-29,03:18:00,1534.5000,1534.7500,1533.7500,1534.2500,3729
2007-09-29,03:19:00,1534.2500,1534.7500,1534.0000,1534.7500,3359
2007-09-29,03:20:00,1534.7500,1535.0000,1534.5000,1535.0000,1673
2007-09-29,03:21:00,1535.0000,1535.5000,1534.5000,1535.0000,4383
2007-09-29,03:22:00,1535.0000,1535.5000,1535.0000,1535.2500,1588
2007-09-29,03:23:00,1535.5000,1536.0000,1535.2500,1535.7500,6689
2007-09-29,03:24:00,1535.7500,1536.2500,1535.5000,1535.7500,3947
2007-09-29,03:25:00,1536.0000,1536.0000,1535.2500,1535.5000,1453
2007-09-29,03:26:00,1535.5000,1535.7500,1535.0000,1535.2500,2936
2007-09-29,03:27:00,1535.5000,1535.5000,1535.0000,1535.2500,455
2007-09-29,03:28:00,1535.2500,1535.2500,1534.7500,1535.0000,1626
2007-09-29,03:29:00,1535.2500,1536.0000,1535.0000,1535.7500,3106
2007-09-29,03:30:00,1535.7500,1536.2500,1535.5000,1536.2500,3405
2007-09-29,03:31:00,1536.2500,1537.0000,1536.2500,1536.5000,6199
2007-09-29,03:32:00,1536.7500,1537.0000,1536.5000,1536.7500,2412
2007-09-29,03:33:00,1536.7500,1537.5000,1536.7500,1537.2500,2649
2007-09-29,03:34:00,1537.2500,1537.5000,1537.0000,1537.2500,1650
2007-09-29,03:35:00,1537.2500,1537.2500,1536.7500,1536.7500,2260
2007-09-29,03:36:00,1536.7500,1537.0000,1536.2500,1536.2500,1380
2007-09-29,03:37:00,1536.2500,1536.5000,1535.7500,1536.2500,3007
2007-09-29,03:38:00,1536.2500,1536.5000,1536.0000,1536.5000,5100
2007-09-29,03:39:00,1536.5000,1536.7500,1536.0000,1536.0000,2686
2007-09-29,03:40:00,1536.0000,1536.5000,1535.7500,1536.2500,3848
2007-09-29,03:41:00,1536.2500,1537.5000,1536.0000,1537.2500,6571
2007-09-29,03:42:00,1537.2500,1538.0000,1537.0000,1537.2500,4866
2007-09-29,03:43:00,1537.2500,1537.2500,1535.5000,1536.2500,8957
2007-09-29,03:44:00,1536.2500,1536.2500,1536.0000,1536.2500,2370
2007-09-29,03:45:00,1536.2500,1537.5000,1536.2500,1536.5000,7173
2007-09-29,03:46:00,1536.5000,1536.7500,1536.2500,1536.5000,2279
2007-09-29,03:47:00,1536.5000,1537.2500,1536.2500,1537.0000,3390
2007-09-29,03:48:00,1537.0000,1537.0000,1536.7500,1537.0000,1228
2007-09-29,03:49:00,1537.0000,1538.0000,1536.7500,1537.7500,11645
2007-09-29,03:50:00,1537.7500,1538.5000,1537.5000,1538.0000,6763
2007-09-29,03:51:00,1538.0000,1538.0000,1537.2500,1537.5000,5396
2007-09-29,03:52:00,1537.5000,1537.5000,1537.0000,1537.2500,4938
2007-09-29,03:53:00,1537.5000,1537.5000,1537.2500,1537.5000,1447
2007-09-29,03:54:00,1537.2500,1538.0000,1537.2500,1537.7500,4239
2007-09-29,03:55:00,1537.7500,1538.2500,1537.5000,1538.0000,6143
2007-09-29,03:56:00,1538.0000,1538.0000,1537.0000,1537.0000,7380
2007-09-29,03:57:00,1537.0000,1537.2500,1536.5000,1536.7500,7337
2007-09-29,03:58:00,1536.7500,1537.2500,1536.5000,1536.5000,12005
2007-09-29,03:59:00,1536.5000,1538.5000,1536.5000,1538.0000,35210
2007-09-29,04:00:00,1538.0000,1539.0000,1538.0000,1538.5000,31952
2007-09-29,04:01:00,1538.7500,1539.2500,1538.5000,1539.0000,7368
2007-09-29,04:02:00,1539.0000,1539.0000,1538.2500,1538.5000,4732
2007-09-29,04:03:00,1538.5000,1538.5000,1538.0000,1538.2500,3585
2007-09-29,04:04:00,1538.5000,1539.0000,1538.2500,1539.0000,3599
2007-09-29,04:05:00,1539.0000,1539.5000,1538.7500,1538.7500,5404
2007-09-29,04:06:00,1539.0000,1539.7500,1538.7500,1539.7500,4112
2007-09-29,04:07:00,1539.5000,1539.7500,1538.7500,1539.0000,3680
2007-09-29,04:08:00,1538.7500,1539.2500,1538.5000,1539.0000,2201
2007-09-29,04:09:00,1539.0000,1539.2500,1538.7500,1538.7500,2162
2007-09-29,04:10:00,1539.0000,1539.5000,1538.7500,1539.2500,3494
2007-09-29,04:11:00,1539.5000,1539.5000,1539.0000,1539.2500,1424
2007-09-29,04:12:00,1539.2500,1540.0000,1539.2500,1539.7500,5275
2007-09-29,04:13:00,1539.5000,1540.0000,1539.2500,1539.7500,2619
2007-09-29,04:14:00,1539.5000,1540.0000,1539.2500,1540.0000,11395
2007-09-29,04:27:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,06:00:00,1540.5000,1540.5000,1539.7500,1540.0000,514
2007-10-01,06:01:00,1540.0000,1540.0000,1539.2500,1539.7500,256
2007-10-01,06:02:00,1539.7500,1539.7500,1539.2500,1539.5000,56
2007-10-01,06:03:00,1539.5000,1539.7500,1539.2500,1539.5000,143
2007-10-01,06:04:00,1539.5000,1539.5000,1539.0000,1539.0000,282
2007-10-01,06:05:00,1539.2500,1539.2500,1538.7500,1538.7500,80
2007-10-01,06:06:00,1538.7500,1539.2500,1538.7500,1539.0000,217
2007-10-01,06:07:00,1539.0000,1539.0000,1538.7500,1538.7500,27
2007-10-01,06:08:00,1539.0000,1539.0000,1538.5000,1538.5000,189
2007-10-01,06:09:00,1538.5000,1539.2500,1538.5000,1538.7500,207
2007-10-01,06:10:00,1539.0000,1539.0000,1538.7500,1538.7500,123
2007-10-01,06:11:00,1539.0000,1539.0000,1538.7500,1538.7500,145
2007-10-01,06:12:00,1538.7500,1538.7500,1538.5000,1538.5000,39
2007-10-01,06:13:00,1538.7500,1538.7500,1538.7500,1538.7500,117
2007-10-01,06:14:00,1538.7500,1538.7500,1538.0000,1538.0000,352
2007-10-01,06:15:00,1537.7500,1537.7500,1537.7500,1537.7500,137
2007-10-01,06:16:00,1538.0000,1538.0000,1537.7500,1537.7500,34
2007-10-01,06:17:00,1537.7500,1538.0000,1537.7500,1537.7500,10
2007-10-01,06:18:00,1537.7500,1537.7500,1537.5000,1537.7500,74
2007-10-01,06:19:00,1537.7500,1537.7500,1537.0000,1537.2500,221
2007-10-01,06:20:00,1537.2500,1537.2500,1536.7500,1536.7500,136
2007-10-01,06:21:00,1536.7500,1537.0000,1536.7500,1537.0000,29
2007-10-01,06:22:00,1536.7500,1537.0000,1536.7500,1537.0000,17
2007-10-01,06:23:00,1537.0000,1537.0000,1537.0000,1537.0000,7
2007-10-01,06:25:00,1537.0000,1537.2500,1537.0000,1537.2500,82
2007-10-01,06:26:00,1537.2500,1537.5000,1537.2500,1537.5000,14
2007-10-01,06:27:00,1537.5000,1537.5000,1537.5000,1537.5000,22
2007-10-01,06:29:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-10-01,06:30:00,1537.5000,1537.7500,1537.5000,1537.5000,27
2007-10-01,06:31:00,1537.2500,1537.5000,1537.2500,1537.5000,17
2007-10-01,06:32:00,1537.5000,1537.5000,1537.2500,1537.2500,25
2007-10-01,06:33:00,1537.5000,1537.5000,1537.5000,1537.5000,87
2007-10-01,06:35:00,1537.7500,1537.7500,1537.7500,1537.7500,9
2007-10-01,06:36:00,1537.7500,1537.7500,1537.7500,1537.7500,8
2007-10-01,06:37:00,1537.7500,1538.0000,1537.7500,1538.0000,67
2007-10-01,06:38:00,1538.0000,1538.0000,1537.7500,1538.0000,8
2007-10-01,06:39:00,1538.0000,1538.0000,1538.0000,1538.0000,17
2007-10-01,06:40:00,1538.0000,1538.0000,1538.0000,1538.0000,49
2007-10-01,06:42:00,1538.0000,1538.0000,1537.7500,1537.7500,8
2007-10-01,06:43:00,1537.7500,1537.7500,1537.7500,1537.7500,47
2007-10-01,06:44:00,1537.7500,1537.7500,1537.7500,1537.7500,11
2007-10-01,06:45:00,1537.7500,1538.0000,1537.7500,1537.7500,11
2007-10-01,06:46:00,1538.0000,1538.0000,1537.7500,1537.7500,38
2007-10-01,06:47:00,1537.7500,1538.0000,1537.7500,1537.7500,13
2007-10-01,06:48:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-10-01,06:49:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-10-01,06:50:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-10-01,06:52:00,1538.0000,1538.0000,1538.0000,1538.0000,12
2007-10-01,06:53:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,06:54:00,1538.0000,1538.0000,1538.0000,1538.0000,3
2007-10-01,06:55:00,1538.0000,1538.0000,1537.7500,1537.7500,3
2007-10-01,06:56:00,1537.7500,1538.0000,1537.7500,1538.0000,4
2007-10-01,06:57:00,1538.0000,1538.5000,1538.0000,1538.5000,283
2007-10-01,06:58:00,1538.7500,1538.7500,1538.5000,1538.5000,41
2007-10-01,06:59:00,1538.5000,1538.5000,1538.5000,1538.5000,4
2007-10-01,07:01:00,1538.5000,1538.5000,1538.5000,1538.5000,58
2007-10-01,07:03:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-01,07:04:00,1538.5000,1538.5000,1538.2500,1538.2500,48
2007-10-01,07:05:00,1538.0000,1538.2500,1538.0000,1538.0000,16
2007-10-01,07:06:00,1538.2500,1538.2500,1538.2500,1538.2500,13
2007-10-01,07:07:00,1538.0000,1538.0000,1538.0000,1538.0000,55
2007-10-01,07:08:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,07:09:00,1537.7500,1537.7500,1537.7500,1537.7500,83
2007-10-01,07:10:00,1538.0000,1538.0000,1537.7500,1537.7500,5
2007-10-01,07:11:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-01,07:12:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,07:15:00,1537.7500,1537.7500,1537.7500,1537.7500,27
2007-10-01,07:16:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-10-01,07:18:00,1537.7500,1537.7500,1537.7500,1537.7500,25
2007-10-01,07:19:00,1537.7500,1537.7500,1537.7500,1537.7500,6
2007-10-01,07:20:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-10-01,07:23:00,1537.7500,1538.0000,1537.7500,1538.0000,23
2007-10-01,07:24:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-10-01,07:25:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-10-01,07:29:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-10-01,07:30:00,1538.0000,1538.0000,1538.0000,1538.0000,70
2007-10-01,07:31:00,1538.0000,1538.0000,1538.0000,1538.0000,85
2007-10-01,07:32:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-10-01,07:34:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-01,07:35:00,1538.0000,1538.0000,1537.7500,1537.7500,6
2007-10-01,07:36:00,1537.7500,1537.7500,1537.7500,1537.7500,72
2007-10-01,07:37:00,1537.7500,1537.7500,1537.7500,1537.7500,8
2007-10-01,07:38:00,1537.5000,1537.5000,1537.5000,1537.5000,15
2007-10-01,07:39:00,1537.7500,1537.7500,1537.5000,1537.5000,89
2007-10-01,07:40:00,1537.7500,1537.7500,1537.7500,1537.7500,6
2007-10-01,07:43:00,1537.7500,1537.7500,1537.7500,1537.7500,12
2007-10-01,07:44:00,1537.7500,1537.7500,1537.7500,1537.7500,101
2007-10-01,07:45:00,1537.7500,1537.7500,1537.7500,1537.7500,27
2007-10-01,07:46:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-01,07:47:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-10-01,07:48:00,1537.7500,1537.7500,1537.7500,1537.7500,21
2007-10-01,07:50:00,1537.7500,1537.7500,1537.7500,1537.7500,51
2007-10-01,07:51:00,1538.0000,1538.0000,1538.0000,1538.0000,75
2007-10-01,07:54:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,07:55:00,1538.0000,1538.0000,1538.0000,1538.0000,4
2007-10-01,07:56:00,1537.7500,1537.7500,1537.7500,1537.7500,75
2007-10-01,07:57:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-10-01,07:58:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-10-01,07:59:00,1537.7500,1538.0000,1537.7500,1538.0000,66
2007-10-01,08:00:00,1538.0000,1538.0000,1538.0000,1538.0000,21
2007-10-01,08:01:00,1538.2500,1538.5000,1538.2500,1538.2500,84
2007-10-01,08:02:00,1538.2500,1538.5000,1538.2500,1538.5000,46
2007-10-01,08:03:00,1538.5000,1538.5000,1538.5000,1538.5000,27
2007-10-01,08:04:00,1538.5000,1538.7500,1538.5000,1538.5000,132
2007-10-01,08:05:00,1538.5000,1538.7500,1538.2500,1538.5000,49
2007-10-01,08:08:00,1538.5000,1538.7500,1538.5000,1538.7500,3
2007-10-01,08:09:00,1538.5000,1538.5000,1538.5000,1538.5000,3
2007-10-01,08:12:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-10-01,08:13:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-01,08:14:00,1538.5000,1538.7500,1538.5000,1538.7500,56
2007-10-01,08:15:00,1538.7500,1538.7500,1538.7500,1538.7500,15
2007-10-01,08:16:00,1538.5000,1538.7500,1538.5000,1538.7500,32
2007-10-01,08:17:00,1538.7500,1539.0000,1538.7500,1538.7500,51
2007-10-01,08:18:00,1538.7500,1538.7500,1538.7500,1538.7500,9
2007-10-01,08:19:00,1538.7500,1539.0000,1538.7500,1539.0000,33
2007-10-01,08:21:00,1539.0000,1539.2500,1538.7500,1539.2500,57
2007-10-01,08:22:00,1539.0000,1539.2500,1539.0000,1539.0000,70
2007-10-01,08:23:00,1539.0000,1539.2500,1539.0000,1539.0000,43
2007-10-01,08:24:00,1539.0000,1539.0000,1539.0000,1539.0000,31
2007-10-01,08:25:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-10-01,08:26:00,1538.7500,1538.7500,1538.7500,1538.7500,133
2007-10-01,08:27:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-10-01,08:28:00,1539.0000,1539.0000,1539.0000,1539.0000,19
2007-10-01,08:29:00,1539.0000,1539.5000,1539.0000,1539.5000,76
2007-10-01,08:30:00,1539.2500,1539.5000,1539.2500,1539.2500,36
2007-10-01,08:31:00,1539.2500,1539.5000,1539.2500,1539.2500,67
2007-10-01,08:32:00,1539.5000,1539.7500,1539.2500,1539.5000,87
2007-10-01,08:33:00,1539.5000,1539.7500,1539.2500,1539.7500,105
2007-10-01,08:34:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-10-01,08:35:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-10-01,08:36:00,1539.5000,1540.0000,1539.5000,1539.7500,123
2007-10-01,08:37:00,1539.7500,1539.7500,1539.5000,1539.5000,33
2007-10-01,08:38:00,1539.7500,1539.7500,1539.5000,1539.7500,27
2007-10-01,08:39:00,1539.7500,1539.7500,1539.7500,1539.7500,18
2007-10-01,08:40:00,1540.0000,1540.0000,1540.0000,1540.0000,9
2007-10-01,08:41:00,1540.0000,1540.0000,1540.0000,1540.0000,11
2007-10-01,08:42:00,1540.0000,1540.0000,1539.7500,1539.7500,6
2007-10-01,08:43:00,1540.0000,1540.2500,1539.7500,1540.2500,56
2007-10-01,08:44:00,1540.0000,1540.0000,1539.7500,1539.7500,31
2007-10-01,08:45:00,1540.0000,1540.0000,1540.0000,1540.0000,7
2007-10-01,08:46:00,1540.0000,1540.0000,1540.0000,1540.0000,4
2007-10-01,08:47:00,1540.0000,1540.0000,1540.0000,1540.0000,1
2007-10-01,08:48:00,1540.0000,1540.0000,1539.7500,1539.7500,110
2007-10-01,08:49:00,1540.0000,1540.0000,1539.5000,1539.7500,20
2007-10-01,08:50:00,1539.7500,1540.0000,1539.7500,1540.0000,46
2007-10-01,08:51:00,1539.7500,1539.7500,1539.5000,1539.5000,145
2007-10-01,08:52:00,1539.2500,1539.2500,1539.0000,1539.2500,117
2007-10-01,08:53:00,1539.0000,1539.2500,1539.0000,1539.2500,79
2007-10-01,08:54:00,1539.2500,1539.2500,1539.0000,1539.0000,64
2007-10-01,08:55:00,1539.0000,1539.0000,1538.7500,1538.7500,92
2007-10-01,08:56:00,1539.0000,1539.0000,1538.7500,1538.7500,54
2007-10-01,08:57:00,1538.7500,1538.7500,1538.5000,1538.7500,50
2007-10-01,08:58:00,1538.7500,1539.0000,1538.7500,1538.7500,78
2007-10-01,08:59:00,1539.0000,1539.0000,1538.5000,1539.0000,44
2007-10-01,09:00:00,1539.0000,1539.0000,1538.5000,1539.0000,48
2007-10-01,09:01:00,1539.0000,1539.2500,1539.0000,1539.2500,128
2007-10-01,09:03:00,1539.2500,1539.2500,1539.0000,1539.0000,21
2007-10-01,09:07:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-10-01,09:09:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-10-01,09:10:00,1539.2500,1539.2500,1539.0000,1539.0000,3
2007-10-01,09:11:00,1539.2500,1539.2500,1539.0000,1539.0000,135
2007-10-01,09:12:00,1539.0000,1539.0000,1539.0000,1539.0000,57
2007-10-01,09:13:00,1539.0000,1539.2500,1539.0000,1539.0000,14
2007-10-01,09:14:00,1539.0000,1539.2500,1539.0000,1539.2500,19
2007-10-01,09:15:00,1539.2500,1539.2500,1539.2500,1539.2500,7
2007-10-01,09:16:00,1539.2500,1539.2500,1539.2500,1539.2500,41
2007-10-01,09:17:00,1539.5000,1539.5000,1539.5000,1539.5000,5
2007-10-01,09:18:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-10-01,09:19:00,1539.2500,1539.5000,1539.2500,1539.2500,28
2007-10-01,09:20:00,1539.2500,1539.5000,1539.2500,1539.5000,4
2007-10-01,09:21:00,1539.5000,1539.5000,1539.2500,1539.2500,3
2007-10-01,09:23:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-10-01,09:24:00,1539.5000,1539.7500,1539.5000,1539.5000,104
2007-10-01,09:25:00,1539.5000,1539.5000,1539.5000,1539.5000,4
2007-10-01,09:26:00,1539.2500,1539.5000,1539.2500,1539.5000,2
2007-10-01,09:27:00,1539.5000,1539.5000,1539.5000,1539.5000,5
2007-10-01,09:28:00,1539.5000,1539.5000,1539.5000,1539.5000,3
2007-10-01,09:30:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-10-01,09:31:00,1539.5000,1539.5000,1539.5000,1539.5000,56
2007-10-01,09:32:00,1539.5000,1539.5000,1539.5000,1539.5000,3
2007-10-01,09:33:00,1539.7500,1539.7500,1539.7500,1539.7500,3
2007-10-01,09:34:00,1539.7500,1539.7500,1539.7500,1539.7500,10
2007-10-01,09:35:00,1539.5000,1539.7500,1539.5000,1539.7500,49
2007-10-01,09:36:00,1539.7500,1540.0000,1539.7500,1540.0000,43
2007-10-01,09:37:00,1539.7500,1539.7500,1539.7500,1539.7500,5
2007-10-01,09:38:00,1539.7500,1539.7500,1539.7500,1539.7500,33
2007-10-01,09:39:00,1539.7500,1539.7500,1539.7500,1539.7500,55
2007-10-01,09:40:00,1539.7500,1539.7500,1539.7500,1539.7500,11
2007-10-01,09:41:00,1539.5000,1540.0000,1539.5000,1539.7500,114
2007-10-01,09:43:00,1540.0000,1540.0000,1539.7500,1539.7500,2
2007-10-01,09:45:00,1539.7500,1540.0000,1539.7500,1540.0000,13
2007-10-01,09:47:00,1539.7500,1540.0000,1539.7500,1539.7500,5
2007-10-01,09:48:00,1539.7500,1539.7500,1539.7500,1539.7500,10
2007-10-01,09:49:00,1540.0000,1540.0000,1539.7500,1539.7500,63
2007-10-01,09:50:00,1539.7500,1539.7500,1539.7500,1539.7500,40
2007-10-01,09:52:00,1539.7500,1539.7500,1539.5000,1539.7500,46
2007-10-01,09:53:00,1539.7500,1539.7500,1539.5000,1539.5000,2
2007-10-01,09:54:00,1539.7500,1539.7500,1539.7500,1539.7500,22
2007-10-01,09:55:00,1539.7500,1539.7500,1539.7500,1539.7500,6
2007-10-01,09:56:00,1539.7500,1539.7500,1539.7500,1539.7500,2
2007-10-01,09:59:00,1539.7500,1539.7500,1539.7500,1539.7500,1
2007-10-01,10:00:00,1539.7500,1539.7500,1539.7500,1539.7500,1
2007-10-01,10:01:00,1539.7500,1539.7500,1539.7500,1539.7500,18
2007-10-01,10:02:00,1539.7500,1539.7500,1539.7500,1539.7500,2
2007-10-01,10:03:00,1539.7500,1540.0000,1539.7500,1540.0000,31
2007-10-01,10:04:00,1539.7500,1540.0000,1539.7500,1539.7500,7
2007-10-01,10:06:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-10-01,10:07:00,1539.7500,1539.7500,1539.5000,1539.5000,5
2007-10-01,10:10:00,1539.5000,1539.5000,1539.5000,1539.5000,10
2007-10-01,10:11:00,1539.7500,1539.7500,1539.7500,1539.7500,5
2007-10-01,10:13:00,1539.7500,1540.0000,1539.7500,1540.0000,89
2007-10-01,10:14:00,1539.7500,1540.2500,1539.7500,1540.0000,81
2007-10-01,10:15:00,1540.0000,1540.0000,1540.0000,1540.0000,29
2007-10-01,10:17:00,1540.0000,1540.0000,1540.0000,1540.0000,1
2007-10-01,10:18:00,1540.0000,1540.0000,1540.0000,1540.0000,1
2007-10-01,10:19:00,1540.0000,1540.0000,1540.0000,1540.0000,17
2007-10-01,10:20:00,1540.0000,1540.0000,1539.7500,1539.7500,4
2007-10-01,10:22:00,1539.7500,1540.0000,1539.7500,1540.0000,3
2007-10-01,10:23:00,1540.0000,1540.2500,1539.7500,1540.0000,24
2007-10-01,10:25:00,1540.0000,1540.0000,1539.7500,1539.7500,20
2007-10-01,10:27:00,1539.7500,1539.7500,1539.7500,1539.7500,4
2007-10-01,10:30:00,1540.0000,1540.0000,1540.0000,1540.0000,2
2007-10-01,10:31:00,1539.7500,1539.7500,1539.7500,1539.7500,68
2007-10-01,10:32:00,1539.7500,1539.7500,1539.2500,1539.5000,233
2007-10-01,10:33:00,1539.5000,1539.5000,1539.5000,1539.5000,2
2007-10-01,10:34:00,1539.5000,1539.5000,1539.5000,1539.5000,5
2007-10-01,10:35:00,1539.5000,1539.5000,1539.5000,1539.5000,2
2007-10-01,10:38:00,1539.5000,1539.5000,1539.5000,1539.5000,10
2007-10-01,10:39:00,1539.5000,1539.5000,1539.5000,1539.5000,2
2007-10-01,10:42:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-10-01,10:43:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-10-01,10:44:00,1539.5000,1539.5000,1539.5000,1539.5000,4
2007-10-01,10:45:00,1539.2500,1539.2500,1539.2500,1539.2500,70
2007-10-01,10:46:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-10-01,10:48:00,1539.5000,1539.5000,1539.5000,1539.5000,11
2007-10-01,10:50:00,1539.5000,1539.5000,1539.5000,1539.5000,7
2007-10-01,10:51:00,1539.7500,1539.7500,1539.5000,1539.5000,2
2007-10-01,10:52:00,1539.5000,1539.5000,1539.5000,1539.5000,80
2007-10-01,10:53:00,1539.5000,1539.5000,1539.2500,1539.5000,27
2007-10-01,10:54:00,1539.5000,1539.5000,1539.2500,1539.2500,43
2007-10-01,10:55:00,1539.2500,1539.2500,1539.2500,1539.2500,5
2007-10-01,10:57:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-10-01,10:58:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-10-01,11:00:00,1539.2500,1539.2500,1539.2500,1539.2500,31
2007-10-01,11:01:00,1539.2500,1539.2500,1539.2500,1539.2500,7
2007-10-01,11:05:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-10-01,11:06:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-10-01,11:09:00,1539.2500,1539.2500,1539.2500,1539.2500,9
2007-10-01,11:10:00,1539.2500,1539.2500,1539.2500,1539.2500,4
2007-10-01,11:11:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-10-01,11:12:00,1539.2500,1540.0000,1539.2500,1539.7500,71
2007-10-01,11:13:00,1539.7500,1539.7500,1539.7500,1539.7500,7
2007-10-01,11:15:00,1539.5000,1539.5000,1539.0000,1539.2500,68
2007-10-01,11:17:00,1539.5000,1539.5000,1539.5000,1539.5000,2
2007-10-01,11:19:00,1539.2500,1539.2500,1539.2500,1539.2500,8
2007-10-01,11:22:00,1539.2500,1539.2500,1539.2500,1539.2500,21
2007-10-01,11:23:00,1539.2500,1539.2500,1539.2500,1539.2500,16
2007-10-01,11:24:00,1539.2500,1539.2500,1539.2500,1539.2500,143
2007-10-01,11:26:00,1539.2500,1539.2500,1539.2500,1539.2500,59
2007-10-01,11:27:00,1539.2500,1539.2500,1539.0000,1539.2500,105
2007-10-01,11:28:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-10-01,11:29:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-10-01,11:30:00,1539.5000,1539.5000,1539.2500,1539.2500,86
2007-10-01,11:31:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-10-01,11:32:00,1539.2500,1539.2500,1539.2500,1539.2500,5
2007-10-01,11:33:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-10-01,11:34:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-10-01,11:36:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-10-01,11:38:00,1539.0000,1539.0000,1538.7500,1538.7500,84
2007-10-01,11:39:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-10-01,11:40:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-10-01,11:41:00,1538.7500,1539.0000,1538.7500,1539.0000,6
2007-10-01,11:42:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-10-01,11:43:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-10-01,11:45:00,1538.7500,1538.7500,1538.7500,1538.7500,10
2007-10-01,11:48:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-10-01,11:50:00,1538.7500,1538.7500,1538.5000,1538.7500,149
2007-10-01,11:51:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-10-01,11:52:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-10-01,11:53:00,1538.7500,1538.7500,1538.7500,1538.7500,8
2007-10-01,11:54:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-10-01,11:55:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-10-01,11:56:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-10-01,11:57:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-10-01,11:58:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-10-01,11:59:00,1539.0000,1539.0000,1539.0000,1539.0000,38
2007-10-01,12:00:00,1539.0000,1539.2500,1539.0000,1539.2500,11
2007-10-01,12:02:00,1539.2500,1539.5000,1539.2500,1539.5000,49
2007-10-01,12:03:00,1539.2500,1539.2500,1539.0000,1539.0000,40
2007-10-01,12:04:00,1539.0000,1539.0000,1538.7500,1538.7500,146
2007-10-01,12:06:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-10-01,12:08:00,1538.7500,1538.7500,1538.5000,1538.5000,43
2007-10-01,12:09:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-10-01,12:11:00,1538.5000,1538.5000,1538.5000,1538.5000,12
2007-10-01,12:12:00,1538.7500,1538.7500,1538.5000,1538.5000,2
2007-10-01,12:13:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-01,12:14:00,1538.5000,1538.7500,1538.5000,1538.7500,11
2007-10-01,12:17:00,1538.7500,1538.7500,1538.5000,1538.5000,2
2007-10-01,12:19:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-10-01,12:20:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-10-01,12:21:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-10-01,12:22:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-10-01,12:23:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-10-01,12:27:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-10-01,12:28:00,1538.7500,1539.0000,1538.7500,1539.0000,7
2007-10-01,12:29:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-10-01,12:30:00,1538.7500,1539.0000,1538.7500,1539.0000,4
2007-10-01,12:31:00,1538.7500,1539.0000,1538.5000,1539.0000,34
2007-10-01,12:33:00,1538.7500,1539.0000,1538.5000,1538.7500,20
2007-10-01,12:35:00,1538.7500,1538.7500,1538.5000,1538.5000,13
2007-10-01,12:37:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-10-01,12:39:00,1538.7500,1538.7500,1538.7500,1538.7500,9
2007-10-01,12:41:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-10-01,12:44:00,1538.5000,1538.5000,1538.5000,1538.5000,21
2007-10-01,12:48:00,1538.5000,1538.7500,1538.5000,1538.5000,25
2007-10-01,12:50:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-10-01,12:57:00,1538.7500,1538.7500,1538.2500,1538.2500,40
2007-10-01,12:58:00,1538.2500,1538.2500,1538.2500,1538.2500,20
2007-10-01,12:59:00,1538.2500,1538.2500,1538.2500,1538.2500,11
2007-10-01,13:00:00,1538.5000,1538.5000,1538.5000,1538.5000,19
2007-10-01,13:01:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-10-01,13:02:00,1538.5000,1538.7500,1538.2500,1538.7500,113
2007-10-01,13:03:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-01,13:04:00,1538.2500,1538.2500,1538.2500,1538.2500,25
2007-10-01,13:05:00,1538.2500,1538.2500,1538.2500,1538.2500,37
2007-10-01,13:06:00,1538.2500,1538.2500,1537.7500,1538.0000,211
2007-10-01,13:07:00,1538.0000,1538.0000,1537.7500,1538.0000,51
2007-10-01,13:08:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-10-01,13:09:00,1538.0000,1538.0000,1538.0000,1538.0000,57
2007-10-01,13:10:00,1538.0000,1538.0000,1537.7500,1538.0000,10
2007-10-01,13:11:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,13:12:00,1538.0000,1538.0000,1538.0000,1538.0000,18
2007-10-01,13:13:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-10-01,13:17:00,1538.2500,1538.2500,1538.0000,1538.0000,6
2007-10-01,13:18:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-10-01,13:19:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-10-01,13:20:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-01,13:23:00,1538.0000,1538.0000,1538.0000,1538.0000,20
2007-10-01,13:24:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,13:25:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-01,13:26:00,1537.7500,1538.0000,1537.7500,1538.0000,53
2007-10-01,13:27:00,1537.7500,1537.7500,1537.7500,1537.7500,103
2007-10-01,13:31:00,1538.0000,1538.0000,1538.0000,1538.0000,53
2007-10-01,13:32:00,1538.0000,1538.0000,1538.0000,1538.0000,36
2007-10-01,13:34:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,13:35:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-10-01,13:39:00,1538.0000,1538.0000,1538.0000,1538.0000,10
2007-10-01,13:41:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,13:42:00,1538.0000,1538.0000,1538.0000,1538.0000,3
2007-10-01,13:43:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-10-01,13:45:00,1538.0000,1538.0000,1538.0000,1538.0000,60
2007-10-01,13:47:00,1538.0000,1538.0000,1538.0000,1538.0000,21
2007-10-01,13:48:00,1538.0000,1538.2500,1538.0000,1538.2500,47
2007-10-01,13:49:00,1538.5000,1538.5000,1538.2500,1538.2500,11
2007-10-01,13:50:00,1538.5000,1538.5000,1538.2500,1538.2500,8
2007-10-01,13:51:00,1538.2500,1538.2500,1538.2500,1538.2500,19
2007-10-01,13:52:00,1538.0000,1538.2500,1538.0000,1538.0000,49
2007-10-01,13:53:00,1538.0000,1538.0000,1538.0000,1538.0000,8
2007-10-01,13:54:00,1538.2500,1538.2500,1538.2500,1538.2500,3
2007-10-01,13:56:00,1538.0000,1538.2500,1538.0000,1538.2500,5
2007-10-01,13:57:00,1538.2500,1538.2500,1538.2500,1538.2500,39
2007-10-01,13:59:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-01,14:00:00,1538.5000,1538.5000,1538.2500,1538.2500,23
2007-10-01,14:01:00,1538.5000,1538.5000,1538.0000,1538.2500,64
2007-10-01,14:02:00,1538.0000,1538.0000,1537.7500,1537.7500,36
2007-10-01,14:05:00,1538.0000,1538.2500,1538.0000,1538.0000,24
2007-10-01,14:07:00,1538.0000,1538.0000,1538.0000,1538.0000,7
2007-10-01,14:08:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-10-01,14:09:00,1538.0000,1538.0000,1538.0000,1538.0000,9
2007-10-01,14:10:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,14:11:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-10-01,14:12:00,1538.2500,1538.2500,1538.0000,1538.0000,3
2007-10-01,14:13:00,1538.0000,1538.0000,1538.0000,1538.0000,8
2007-10-01,14:14:00,1538.0000,1538.0000,1538.0000,1538.0000,7
2007-10-01,14:15:00,1538.0000,1538.0000,1538.0000,1538.0000,18
2007-10-01,14:16:00,1538.2500,1538.2500,1538.2500,1538.2500,25
2007-10-01,14:17:00,1538.2500,1538.5000,1538.2500,1538.5000,176
2007-10-01,14:18:00,1538.5000,1539.0000,1538.5000,1538.7500,478
2007-10-01,14:20:00,1539.0000,1539.0000,1538.7500,1538.7500,87
2007-10-01,14:21:00,1538.7500,1538.7500,1538.7500,1538.7500,86
2007-10-01,14:22:00,1538.5000,1538.5000,1538.5000,1538.5000,122
2007-10-01,14:23:00,1538.2500,1538.2500,1538.0000,1538.0000,116
2007-10-01,14:24:00,1538.0000,1538.0000,1537.7500,1537.7500,68
2007-10-01,14:25:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,14:26:00,1538.0000,1538.0000,1538.0000,1538.0000,18
2007-10-01,14:27:00,1538.2500,1538.2500,1538.0000,1538.0000,16
2007-10-01,14:28:00,1538.0000,1538.0000,1538.0000,1538.0000,69
2007-10-01,14:29:00,1538.0000,1538.0000,1538.0000,1538.0000,25
2007-10-01,14:30:00,1538.0000,1538.0000,1537.5000,1537.5000,236
2007-10-01,14:31:00,1537.7500,1537.7500,1537.5000,1537.5000,7
2007-10-01,14:32:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2007-10-01,14:33:00,1537.5000,1537.5000,1537.5000,1537.5000,236
2007-10-01,14:34:00,1537.5000,1537.5000,1537.2500,1537.2500,167
2007-10-01,14:35:00,1537.2500,1537.5000,1537.2500,1537.5000,79
2007-10-01,14:36:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-10-01,14:37:00,1537.5000,1537.5000,1537.5000,1537.5000,45
2007-10-01,14:38:00,1537.5000,1537.5000,1537.5000,1537.5000,43
2007-10-01,14:39:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-10-01,14:40:00,1537.5000,1537.5000,1537.5000,1537.5000,181
2007-10-01,14:41:00,1537.5000,1537.5000,1537.5000,1537.5000,26
2007-10-01,14:42:00,1537.5000,1537.5000,1537.5000,1537.5000,39
2007-10-01,14:43:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-10-01,14:44:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-10-01,14:47:00,1537.5000,1537.7500,1537.5000,1537.5000,133
2007-10-01,14:48:00,1537.5000,1537.5000,1537.2500,1537.5000,218
2007-10-01,14:49:00,1537.5000,1537.5000,1537.5000,1537.5000,5
2007-10-01,14:50:00,1537.5000,1537.5000,1537.2500,1537.2500,66
2007-10-01,14:51:00,1537.5000,1537.5000,1537.2500,1537.5000,45
2007-10-01,14:52:00,1537.5000,1537.5000,1537.2500,1537.2500,3
2007-10-01,14:53:00,1537.2500,1537.2500,1537.2500,1537.2500,55
2007-10-01,14:54:00,1537.0000,1537.2500,1536.7500,1537.0000,526
2007-10-01,14:55:00,1537.0000,1537.2500,1536.7500,1536.7500,120
2007-10-01,14:56:00,1537.0000,1537.0000,1536.5000,1536.5000,235
2007-10-01,14:57:00,1536.5000,1536.7500,1536.0000,1536.2500,669
2007-10-01,14:58:00,1536.2500,1536.5000,1536.2500,1536.5000,131
2007-10-01,14:59:00,1536.2500,1536.7500,1536.2500,1536.5000,189
2007-10-01,15:00:00,1536.5000,1536.5000,1535.5000,1535.7500,775
2007-10-01,15:01:00,1535.5000,1536.0000,1535.2500,1535.5000,393
2007-10-01,15:02:00,1535.7500,1536.2500,1535.7500,1536.2500,188
2007-10-01,15:03:00,1536.2500,1536.2500,1536.0000,1536.0000,34
2007-10-01,15:04:00,1536.2500,1536.7500,1536.2500,1536.7500,251
2007-10-01,15:05:00,1536.7500,1537.0000,1536.7500,1536.7500,74
2007-10-01,15:06:00,1536.7500,1537.0000,1536.7500,1536.7500,35
2007-10-01,15:07:00,1537.0000,1537.0000,1536.5000,1536.5000,67
2007-10-01,15:09:00,1536.7500,1536.7500,1536.7500,1536.7500,19
2007-10-01,15:10:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-10-01,15:11:00,1536.7500,1536.7500,1536.5000,1536.5000,34
2007-10-01,15:12:00,1536.7500,1536.7500,1536.7500,1536.7500,79
2007-10-01,15:13:00,1536.7500,1537.0000,1536.7500,1537.0000,73
2007-10-01,15:14:00,1537.0000,1537.2500,1537.0000,1537.2500,36
2007-10-01,15:15:00,1537.2500,1537.2500,1536.2500,1536.5000,322
2007-10-01,15:16:00,1536.5000,1536.5000,1536.2500,1536.2500,85
2007-10-01,15:17:00,1536.5000,1536.7500,1536.5000,1536.5000,69
2007-10-01,15:18:00,1536.5000,1536.7500,1536.5000,1536.7500,21
2007-10-01,15:19:00,1536.7500,1536.7500,1536.7500,1536.7500,68
2007-10-01,15:20:00,1536.5000,1536.5000,1536.2500,1536.2500,61
2007-10-01,15:21:00,1536.2500,1536.2500,1536.0000,1536.0000,83
2007-10-01,15:22:00,1535.7500,1536.0000,1535.5000,1535.7500,192
2007-10-01,15:23:00,1535.7500,1536.0000,1535.2500,1535.5000,205
2007-10-01,15:24:00,1535.5000,1536.0000,1535.5000,1536.0000,327
2007-10-01,15:25:00,1536.0000,1536.2500,1536.0000,1536.2500,58
2007-10-01,15:26:00,1536.2500,1536.2500,1535.5000,1535.5000,360
2007-10-01,15:27:00,1535.7500,1535.7500,1535.5000,1535.7500,17
2007-10-01,15:28:00,1535.5000,1535.7500,1535.5000,1535.7500,73
2007-10-01,15:29:00,1535.7500,1536.0000,1535.7500,1536.0000,2
2007-10-01,15:30:00,1536.0000,1536.0000,1536.0000,1536.0000,15
2007-10-01,15:31:00,1536.0000,1536.2500,1536.0000,1536.0000,91
2007-10-01,15:32:00,1536.0000,1536.2500,1536.0000,1536.2500,32
2007-10-01,15:34:00,1536.2500,1536.2500,1536.0000,1536.2500,295
2007-10-01,15:35:00,1536.2500,1536.2500,1536.2500,1536.2500,20
2007-10-01,15:36:00,1536.5000,1536.7500,1536.5000,1536.7500,101
2007-10-01,15:37:00,1536.7500,1537.2500,1536.7500,1537.2500,374
2007-10-01,15:38:00,1536.7500,1537.0000,1536.2500,1536.5000,253
2007-10-01,15:39:00,1536.5000,1536.5000,1536.5000,1536.5000,3
2007-10-01,15:40:00,1536.5000,1536.5000,1536.5000,1536.5000,33
2007-10-01,15:41:00,1536.7500,1537.0000,1536.7500,1537.0000,163
2007-10-01,15:42:00,1537.0000,1538.0000,1537.0000,1538.0000,462
2007-10-01,15:43:00,1538.0000,1538.0000,1537.2500,1537.2500,291
2007-10-01,15:44:00,1537.2500,1537.5000,1537.2500,1537.2500,67
2007-10-01,15:45:00,1537.2500,1537.5000,1537.2500,1537.2500,13
2007-10-01,15:46:00,1537.2500,1537.7500,1537.2500,1537.7500,151
2007-10-01,15:47:00,1537.7500,1538.0000,1537.7500,1537.7500,80
2007-10-01,15:48:00,1537.7500,1538.0000,1537.5000,1538.0000,47
2007-10-01,15:49:00,1538.0000,1538.0000,1537.7500,1538.0000,174
2007-10-01,15:50:00,1538.0000,1538.0000,1537.7500,1537.7500,179
2007-10-01,15:51:00,1538.0000,1539.0000,1538.0000,1539.0000,538
2007-10-01,15:52:00,1538.7500,1539.0000,1538.5000,1538.5000,136
2007-10-01,15:53:00,1538.7500,1539.0000,1538.5000,1538.5000,89
2007-10-01,15:54:00,1538.7500,1538.7500,1538.2500,1538.7500,247
2007-10-01,15:55:00,1539.0000,1539.0000,1538.7500,1538.7500,21
2007-10-01,15:56:00,1539.0000,1540.2500,1538.7500,1539.5000,1025
2007-10-01,15:57:00,1539.7500,1540.0000,1539.2500,1539.2500,198
2007-10-01,15:58:00,1539.2500,1539.5000,1538.7500,1539.0000,281
2007-10-01,15:59:00,1539.0000,1539.0000,1539.0000,1539.0000,102
2007-10-01,16:00:00,1539.2500,1539.7500,1539.0000,1539.7500,320
2007-10-01,16:01:00,1539.5000,1539.7500,1538.7500,1539.0000,271
2007-10-01,16:02:00,1539.0000,1539.5000,1538.7500,1539.5000,95
2007-10-01,16:03:00,1539.5000,1539.5000,1539.5000,1539.5000,54
2007-10-01,16:04:00,1539.5000,1540.0000,1539.5000,1539.7500,412
2007-10-01,16:05:00,1539.7500,1539.7500,1539.0000,1539.2500,168
2007-10-01,16:06:00,1539.0000,1539.0000,1538.5000,1538.5000,448
2007-10-01,16:07:00,1538.7500,1539.0000,1538.7500,1539.0000,21
2007-10-01,16:08:00,1539.0000,1539.5000,1539.0000,1539.2500,125
2007-10-01,16:09:00,1539.2500,1539.2500,1539.0000,1539.2500,56
2007-10-01,16:10:00,1539.5000,1539.5000,1539.2500,1539.2500,89
2007-10-01,16:11:00,1539.5000,1539.5000,1539.5000,1539.5000,25
2007-10-01,16:12:00,1539.5000,1539.5000,1539.5000,1539.5000,49
2007-10-01,16:14:00,1539.2500,1539.5000,1539.0000,1539.5000,100
2007-10-01,16:15:00,1539.2500,1539.7500,1539.2500,1539.2500,202
2007-10-01,16:16:00,1539.5000,1539.7500,1539.2500,1539.7500,56
2007-10-01,16:17:00,1539.5000,1539.5000,1539.2500,1539.5000,116
2007-10-01,16:18:00,1539.5000,1539.7500,1539.2500,1539.5000,120
2007-10-01,16:19:00,1539.2500,1539.5000,1539.2500,1539.5000,32
2007-10-01,16:20:00,1539.5000,1539.5000,1539.2500,1539.2500,105
2007-10-01,16:21:00,1539.5000,1539.5000,1539.5000,1539.5000,60
2007-10-01,16:22:00,1539.5000,1539.5000,1539.5000,1539.5000,5
2007-10-01,16:23:00,1539.5000,1539.7500,1539.5000,1539.5000,39
2007-10-01,16:24:00,1539.7500,1540.2500,1539.7500,1540.2500,537
2007-10-01,16:25:00,1540.2500,1541.0000,1540.2500,1540.7500,1258
2007-10-01,16:26:00,1540.7500,1540.7500,1540.5000,1540.5000,284
2007-10-01,16:27:00,1540.5000,1540.7500,1540.5000,1540.7500,330
2007-10-01,16:28:00,1540.5000,1540.5000,1540.2500,1540.2500,109
2007-10-01,16:29:00,1540.2500,1540.2500,1539.7500,1540.0000,260
2007-10-01,16:30:00,1540.0000,1540.2500,1540.0000,1540.0000,162
2007-10-01,16:31:00,1540.0000,1540.0000,1539.7500,1540.0000,154
2007-10-01,16:32:00,1540.0000,1540.0000,1539.7500,1539.7500,53
2007-10-01,16:33:00,1539.7500,1540.0000,1539.7500,1540.0000,144
2007-10-01,16:34:00,1540.2500,1540.5000,1540.2500,1540.2500,53
2007-10-01,16:35:00,1540.2500,1540.7500,1540.2500,1540.2500,104
2007-10-01,16:36:00,1540.5000,1540.5000,1540.2500,1540.2500,91
2007-10-01,16:37:00,1540.5000,1540.5000,1540.0000,1540.0000,207
2007-10-01,16:38:00,1540.0000,1540.5000,1540.0000,1540.5000,173
2007-10-01,16:39:00,1540.5000,1540.7500,1540.2500,1540.2500,160
2007-10-01,16:40:00,1540.2500,1540.7500,1540.0000,1540.7500,75
2007-10-01,16:41:00,1540.5000,1540.5000,1540.5000,1540.5000,34
2007-10-01,16:42:00,1540.5000,1541.0000,1540.5000,1540.7500,228
2007-10-01,16:43:00,1540.7500,1541.2500,1540.5000,1541.2500,228
2007-10-01,16:44:00,1541.0000,1541.2500,1541.0000,1541.0000,57
2007-10-01,16:45:00,1541.2500,1541.2500,1541.0000,1541.2500,13
2007-10-01,16:46:00,1541.2500,1541.5000,1541.2500,1541.2500,334
2007-10-01,16:47:00,1541.2500,1541.2500,1541.0000,1541.2500,71
2007-10-01,16:48:00,1541.2500,1541.2500,1541.2500,1541.2500,22
2007-10-01,16:49:00,1541.0000,1541.2500,1541.0000,1541.0000,29
2007-10-01,16:50:00,1541.2500,1541.2500,1541.0000,1541.2500,479
2007-10-01,16:51:00,1541.2500,1541.2500,1541.0000,1541.0000,26
2007-10-01,16:52:00,1541.2500,1541.2500,1541.0000,1541.2500,39
2007-10-01,16:53:00,1541.2500,1541.2500,1540.7500,1541.0000,396
2007-10-01,16:54:00,1541.0000,1541.2500,1541.0000,1541.2500,172
2007-10-01,16:55:00,1541.2500,1541.2500,1541.0000,1541.0000,2
2007-10-01,16:56:00,1541.2500,1541.2500,1541.0000,1541.0000,17
2007-10-01,16:57:00,1541.0000,1541.0000,1541.0000,1541.0000,4
2007-10-01,16:58:00,1541.0000,1541.0000,1541.0000,1541.0000,6
2007-10-01,16:59:00,1541.0000,1541.0000,1541.0000,1541.0000,21
2007-10-01,17:00:00,1541.2500,1541.2500,1540.7500,1541.0000,75
2007-10-01,17:01:00,1541.0000,1541.0000,1540.7500,1540.7500,359
2007-10-01,17:02:00,1540.7500,1541.2500,1540.7500,1541.2500,89
2007-10-01,17:03:00,1541.0000,1541.0000,1541.0000,1541.0000,77
2007-10-01,17:04:00,1541.0000,1541.2500,1541.0000,1541.0000,76
2007-10-01,17:05:00,1541.0000,1541.2500,1540.7500,1541.0000,240
2007-10-01,17:06:00,1541.0000,1541.2500,1541.0000,1541.2500,11
2007-10-01,17:07:00,1541.0000,1541.2500,1541.0000,1541.0000,14
2007-10-01,17:08:00,1541.2500,1541.2500,1541.0000,1541.2500,28
2007-10-01,17:09:00,1541.0000,1541.0000,1540.7500,1540.7500,400
2007-10-01,17:10:00,1540.5000,1541.0000,1540.5000,1541.0000,59
2007-10-01,17:11:00,1541.0000,1541.0000,1541.0000,1541.0000,2
2007-10-01,17:12:00,1540.7500,1541.0000,1540.7500,1541.0000,10
2007-10-01,17:13:00,1541.0000,1541.0000,1541.0000,1541.0000,3
2007-10-01,17:14:00,1541.0000,1541.0000,1541.0000,1541.0000,9
2007-10-01,17:15:00,1541.0000,1541.0000,1541.0000,1541.0000,2
2007-10-01,17:16:00,1541.0000,1541.0000,1540.7500,1540.7500,97
2007-10-01,17:17:00,1540.5000,1540.7500,1540.5000,1540.5000,114
2007-10-01,17:19:00,1540.7500,1540.7500,1540.7500,1540.7500,3
2007-10-01,17:20:00,1540.5000,1541.0000,1540.5000,1541.0000,48
2007-10-01,17:21:00,1541.0000,1541.0000,1541.0000,1541.0000,2
2007-10-01,17:22:00,1540.7500,1540.7500,1540.5000,1540.5000,86
2007-10-01,17:23:00,1540.7500,1540.7500,1540.7500,1540.7500,19
2007-10-01,17:24:00,1540.7500,1541.0000,1540.7500,1540.7500,130
2007-10-01,17:25:00,1540.7500,1540.7500,1540.7500,1540.7500,76
2007-10-01,17:26:00,1540.7500,1541.0000,1540.7500,1540.7500,22
2007-10-01,17:27:00,1541.0000,1541.0000,1541.0000,1541.0000,112
2007-10-01,17:28:00,1540.7500,1540.7500,1540.7500,1540.7500,14
2007-10-01,17:29:00,1540.7500,1541.0000,1540.7500,1541.0000,3
2007-10-01,17:30:00,1540.7500,1541.0000,1540.7500,1541.0000,78
2007-10-01,17:31:00,1540.7500,1541.0000,1540.5000,1540.5000,109
2007-10-01,17:32:00,1540.5000,1540.5000,1540.5000,1540.5000,52
2007-10-01,17:33:00,1540.7500,1540.7500,1540.5000,1540.5000,8
2007-10-01,17:34:00,1540.5000,1540.5000,1540.2500,1540.2500,118
2007-10-01,17:35:00,1540.2500,1540.2500,1540.0000,1540.0000,106
2007-10-01,17:36:00,1540.0000,1540.5000,1540.0000,1540.2500,397
2007-10-01,17:37:00,1540.5000,1540.5000,1540.0000,1540.2500,166
2007-10-01,17:38:00,1540.0000,1540.2500,1539.7500,1540.0000,323
2007-10-01,17:39:00,1540.0000,1540.0000,1539.7500,1540.0000,141
2007-10-01,17:40:00,1540.0000,1540.2500,1539.7500,1540.0000,233
2007-10-01,17:41:00,1540.0000,1540.2500,1540.0000,1540.0000,352
2007-10-01,17:42:00,1540.0000,1540.5000,1539.7500,1540.0000,207
2007-10-01,17:43:00,1540.0000,1540.0000,1539.7500,1540.0000,132
2007-10-01,17:44:00,1540.0000,1540.2500,1540.0000,1540.0000,122
2007-10-01,17:45:00,1540.0000,1540.2500,1540.0000,1540.0000,33
2007-10-01,17:46:00,1540.0000,1540.0000,1539.7500,1540.0000,14
2007-10-01,17:47:00,1540.0000,1540.2500,1540.0000,1540.2500,148
2007-10-01,17:48:00,1540.2500,1540.2500,1540.0000,1540.0000,155
2007-10-01,17:49:00,1540.0000,1540.5000,1540.0000,1540.5000,71
2007-10-01,17:50:00,1540.5000,1540.5000,1540.2500,1540.5000,78
2007-10-01,17:51:00,1540.5000,1540.5000,1540.5000,1540.5000,8
2007-10-01,17:52:00,1540.5000,1540.7500,1540.2500,1540.2500,242
2007-10-01,17:53:00,1540.2500,1540.5000,1540.2500,1540.2500,22
2007-10-01,17:54:00,1540.2500,1540.5000,1540.2500,1540.5000,114
2007-10-01,17:55:00,1540.5000,1540.5000,1540.2500,1540.2500,76
2007-10-01,17:56:00,1540.2500,1540.2500,1540.2500,1540.2500,1
2007-10-01,17:57:00,1540.2500,1540.5000,1540.2500,1540.5000,129
2007-10-01,17:58:00,1540.2500,1540.7500,1540.2500,1540.5000,68
2007-10-01,17:59:00,1540.5000,1540.5000,1540.2500,1540.2500,63
2007-10-01,18:00:00,1540.5000,1540.5000,1540.2500,1540.2500,43
2007-10-01,18:01:00,1540.5000,1540.5000,1540.5000,1540.5000,15
2007-10-01,18:02:00,1540.5000,1540.5000,1540.2500,1540.2500,11
2007-10-01,18:03:00,1540.2500,1540.2500,1540.2500,1540.2500,18
2007-10-01,18:04:00,1540.2500,1540.5000,1540.2500,1540.5000,14
2007-10-01,18:05:00,1540.5000,1540.5000,1540.5000,1540.5000,3
2007-10-01,18:06:00,1540.2500,1540.5000,1540.2500,1540.5000,4
2007-10-01,18:07:00,1540.5000,1540.5000,1540.5000,1540.5000,8
2007-10-01,18:08:00,1540.5000,1540.5000,1540.5000,1540.5000,11
2007-10-01,18:09:00,1540.5000,1540.5000,1540.5000,1540.5000,77
2007-10-01,18:10:00,1540.5000,1541.0000,1540.5000,1540.7500,209
2007-10-01,18:11:00,1540.7500,1541.0000,1540.7500,1540.7500,61
2007-10-01,18:12:00,1541.0000,1541.2500,1541.0000,1541.0000,172
2007-10-01,18:13:00,1541.0000,1541.5000,1541.0000,1541.0000,258
2007-10-01,18:14:00,1541.2500,1541.5000,1541.0000,1541.5000,59
2007-10-01,18:15:00,1541.2500,1541.2500,1541.2500,1541.2500,255
2007-10-01,18:16:00,1541.2500,1541.5000,1541.2500,1541.5000,135
2007-10-01,18:17:00,1541.2500,1541.5000,1541.2500,1541.5000,18
2007-10-01,18:18:00,1541.5000,1542.0000,1541.5000,1541.7500,915
2007-10-01,18:19:00,1541.5000,1541.7500,1541.5000,1541.5000,81
2007-10-01,18:20:00,1541.7500,1541.7500,1541.5000,1541.5000,49
2007-10-01,18:21:00,1541.5000,1541.5000,1541.2500,1541.2500,111
2007-10-01,18:22:00,1541.2500,1541.5000,1541.2500,1541.2500,7
2007-10-01,18:23:00,1541.5000,1541.7500,1541.2500,1541.5000,158
2007-10-01,18:24:00,1541.5000,1541.7500,1541.5000,1541.7500,114
2007-10-01,18:25:00,1541.7500,1542.2500,1541.7500,1542.0000,706
2007-10-01,18:26:00,1542.0000,1542.2500,1541.7500,1542.0000,334
2007-10-01,18:27:00,1541.7500,1542.5000,1541.7500,1542.2500,386
2007-10-01,18:28:00,1542.2500,1542.5000,1542.2500,1542.2500,164
2007-10-01,18:29:00,1542.0000,1542.2500,1542.0000,1542.2500,30
2007-10-01,18:30:00,1542.0000,1542.0000,1542.0000,1542.0000,126
2007-10-01,18:31:00,1541.7500,1541.7500,1541.5000,1541.5000,156
2007-10-01,18:32:00,1541.5000,1541.7500,1541.5000,1541.5000,114
2007-10-01,18:33:00,1541.5000,1542.0000,1541.5000,1542.0000,68
2007-10-01,18:34:00,1541.7500,1541.7500,1541.7500,1541.7500,1
2007-10-01,18:35:00,1542.0000,1542.0000,1541.7500,1541.7500,56
2007-10-01,18:36:00,1541.7500,1542.0000,1541.7500,1541.7500,231
2007-10-01,18:37:00,1542.0000,1542.0000,1541.7500,1541.7500,32
2007-10-01,18:38:00,1542.0000,1542.0000,1541.7500,1541.7500,132
2007-10-01,18:39:00,1541.7500,1541.7500,1541.2500,1541.2500,77
2007-10-01,18:40:00,1541.2500,1541.7500,1541.2500,1541.7500,167
2007-10-01,18:41:00,1541.5000,1541.7500,1541.5000,1541.7500,45
2007-10-01,18:42:00,1541.5000,1541.5000,1541.2500,1541.2500,27
2007-10-01,18:43:00,1541.5000,1542.0000,1541.5000,1541.7500,314
2007-10-01,18:44:00,1541.7500,1541.7500,1541.5000,1541.5000,65
2007-10-01,18:45:00,1541.7500,1541.7500,1541.5000,1541.5000,27
2007-10-01,18:46:00,1541.2500,1541.5000,1541.2500,1541.2500,31
2007-10-01,18:47:00,1541.5000,1541.7500,1541.2500,1541.7500,51
2007-10-01,18:48:00,1541.7500,1542.0000,1541.5000,1542.0000,311
2007-10-01,18:49:00,1542.2500,1542.5000,1542.0000,1542.2500,656
2007-10-01,18:50:00,1542.5000,1542.7500,1542.2500,1542.2500,429
2007-10-01,18:51:00,1542.5000,1542.5000,1542.2500,1542.2500,175
2007-10-01,18:52:00,1542.2500,1542.5000,1542.2500,1542.2500,84
2007-10-01,18:53:00,1542.2500,1542.5000,1542.2500,1542.5000,53
2007-10-01,18:54:00,1542.5000,1542.5000,1542.2500,1542.2500,92
2007-10-01,18:55:00,1542.2500,1542.5000,1542.0000,1542.2500,129
2007-10-01,18:56:00,1542.2500,1542.7500,1542.2500,1542.5000,217
2007-10-01,18:57:00,1542.5000,1542.7500,1542.2500,1542.5000,170
2007-10-01,18:58:00,1542.7500,1542.7500,1542.2500,1542.2500,273
2007-10-01,18:59:00,1542.2500,1542.2500,1542.0000,1542.0000,9
2007-10-01,19:00:00,1542.2500,1542.2500,1541.2500,1541.5000,532
2007-10-01,19:01:00,1541.5000,1541.5000,1539.5000,1540.0000,2930
2007-10-01,19:02:00,1540.0000,1540.0000,1538.5000,1538.7500,1667
2007-10-01,19:03:00,1538.7500,1539.5000,1538.5000,1538.7500,1322
2007-10-01,19:04:00,1538.7500,1539.2500,1538.5000,1539.2500,650
2007-10-01,19:05:00,1539.2500,1539.7500,1539.0000,1539.5000,1221
2007-10-01,19:06:00,1539.5000,1539.7500,1539.2500,1539.5000,1146
2007-10-01,19:07:00,1539.7500,1540.0000,1539.5000,1539.5000,215
2007-10-01,19:08:00,1539.5000,1540.0000,1539.5000,1539.7500,291
2007-10-01,19:09:00,1539.7500,1539.7500,1539.2500,1539.2500,463
2007-10-01,19:10:00,1539.5000,1539.5000,1538.7500,1539.0000,482
2007-10-01,19:11:00,1539.0000,1539.2500,1538.7500,1539.0000,81
2007-10-01,19:12:00,1539.0000,1539.2500,1538.7500,1538.7500,546
2007-10-01,19:13:00,1538.7500,1539.0000,1538.7500,1539.0000,244
2007-10-01,19:14:00,1539.0000,1539.0000,1538.7500,1538.7500,193
2007-10-01,19:15:00,1538.7500,1539.0000,1538.7500,1538.7500,85
2007-10-01,19:16:00,1539.0000,1539.0000,1538.7500,1539.0000,103
2007-10-01,19:17:00,1538.7500,1539.0000,1538.5000,1538.7500,567
2007-10-01,19:18:00,1538.7500,1538.7500,1538.5000,1538.7500,189
2007-10-01,19:19:00,1538.5000,1538.7500,1537.2500,1537.5000,2430
2007-10-01,19:20:00,1537.5000,1537.5000,1537.2500,1537.5000,687
2007-10-01,19:21:00,1537.7500,1537.7500,1537.5000,1537.7500,167
2007-10-01,19:22:00,1537.7500,1537.7500,1537.7500,1537.7500,142
2007-10-01,19:23:00,1537.7500,1537.7500,1537.2500,1537.5000,736
2007-10-01,19:24:00,1537.5000,1537.7500,1537.2500,1537.5000,150
2007-10-01,19:25:00,1537.7500,1537.7500,1537.2500,1537.5000,441
2007-10-01,19:26:00,1537.5000,1537.5000,1537.2500,1537.2500,350
2007-10-01,19:27:00,1537.2500,1537.5000,1537.2500,1537.5000,199
2007-10-01,19:28:00,1537.5000,1537.7500,1537.5000,1537.5000,67
2007-10-01,19:29:00,1537.5000,1538.7500,1537.5000,1538.7500,779
2007-10-01,19:30:00,1538.7500,1539.0000,1538.5000,1538.7500,856
2007-10-01,19:31:00,1539.0000,1539.2500,1538.7500,1538.7500,339
2007-10-01,19:32:00,1538.7500,1538.7500,1538.5000,1538.7500,294
2007-10-01,19:33:00,1538.7500,1538.7500,1538.2500,1538.2500,228
2007-10-01,19:34:00,1538.2500,1538.5000,1538.2500,1538.5000,171
2007-10-01,19:35:00,1538.5000,1538.5000,1538.2500,1538.2500,140
2007-10-01,19:36:00,1538.2500,1538.2500,1538.0000,1538.2500,204
2007-10-01,19:37:00,1538.2500,1538.2500,1537.0000,1537.2500,1307
2007-10-01,19:38:00,1537.2500,1537.2500,1537.0000,1537.2500,322
2007-10-01,19:39:00,1537.2500,1537.5000,1537.0000,1537.2500,205
2007-10-01,19:40:00,1537.2500,1538.0000,1537.2500,1538.0000,433
2007-10-01,19:41:00,1538.0000,1538.5000,1538.0000,1538.5000,410
2007-10-01,19:42:00,1538.5000,1538.7500,1538.2500,1538.5000,485
2007-10-01,19:43:00,1538.5000,1538.7500,1538.2500,1538.5000,281
2007-10-01,19:44:00,1538.5000,1538.7500,1538.5000,1538.5000,142
2007-10-01,19:45:00,1538.5000,1538.5000,1538.0000,1538.0000,228
2007-10-01,19:46:00,1538.0000,1538.0000,1537.7500,1537.7500,107
2007-10-01,19:47:00,1537.7500,1537.7500,1537.2500,1537.5000,461
2007-10-01,19:48:00,1537.5000,1537.7500,1537.5000,1537.5000,309
2007-10-01,19:49:00,1537.5000,1538.2500,1537.5000,1538.0000,466
2007-10-01,19:50:00,1538.5000,1538.5000,1538.0000,1538.2500,212
2007-10-01,19:51:00,1538.2500,1538.5000,1538.0000,1538.0000,175
2007-10-01,19:52:00,1538.0000,1538.2500,1538.0000,1538.0000,21
2007-10-01,19:53:00,1538.2500,1538.5000,1538.2500,1538.2500,175
2007-10-01,19:54:00,1538.5000,1538.5000,1538.2500,1538.2500,135
2007-10-01,19:55:00,1538.2500,1538.2500,1538.0000,1538.2500,225
2007-10-01,19:56:00,1538.0000,1538.0000,1537.7500,1537.7500,451
2007-10-01,19:57:00,1538.0000,1538.2500,1537.5000,1538.0000,579
2007-10-01,19:58:00,1538.0000,1538.2500,1538.0000,1538.2500,154
2007-10-01,19:59:00,1538.2500,1538.5000,1538.2500,1538.2500,179
2007-10-01,20:00:00,1538.0000,1538.2500,1537.7500,1538.2500,284
2007-10-01,20:01:00,1538.2500,1538.2500,1537.7500,1537.7500,77
2007-10-01,20:02:00,1537.7500,1538.0000,1537.7500,1537.7500,71
2007-10-01,20:03:00,1537.7500,1538.7500,1537.5000,1538.7500,1138
2007-10-01,20:04:00,1538.7500,1539.0000,1538.5000,1538.5000,206
2007-10-01,20:05:00,1538.5000,1538.7500,1538.2500,1538.5000,987
2007-10-01,20:06:00,1538.7500,1538.7500,1538.5000,1538.5000,213
2007-10-01,20:07:00,1538.7500,1538.7500,1538.5000,1538.5000,99
2007-10-01,20:08:00,1538.2500,1538.2500,1538.2500,1538.2500,195
2007-10-01,20:09:00,1538.2500,1538.2500,1537.7500,1537.7500,371
2007-10-01,20:10:00,1537.7500,1537.7500,1537.5000,1537.7500,439
2007-10-01,20:11:00,1537.7500,1537.7500,1537.7500,1537.7500,59
2007-10-01,20:12:00,1538.0000,1538.0000,1537.5000,1537.7500,223
2007-10-01,20:13:00,1537.5000,1537.7500,1537.5000,1537.7500,181
2007-10-01,20:14:00,1537.5000,1538.2500,1537.5000,1538.2500,606
2007-10-01,20:15:00,1538.0000,1538.2500,1537.7500,1538.2500,256
2007-10-01,20:16:00,1538.2500,1538.2500,1538.0000,1538.2500,164
2007-10-01,20:17:00,1538.2500,1538.7500,1538.2500,1538.5000,399
2007-10-01,20:18:00,1538.7500,1539.0000,1538.5000,1538.7500,306
2007-10-01,20:19:00,1538.7500,1539.2500,1538.7500,1539.0000,743
2007-10-01,20:20:00,1539.0000,1539.0000,1538.7500,1538.7500,203
2007-10-01,20:21:00,1538.7500,1539.2500,1538.7500,1539.0000,259
2007-10-01,20:22:00,1539.0000,1539.0000,1539.0000,1539.0000,323
2007-10-01,20:23:00,1539.0000,1539.2500,1538.7500,1538.7500,240
2007-10-01,20:24:00,1539.0000,1539.0000,1538.7500,1539.0000,83
2007-10-01,20:25:00,1539.0000,1539.2500,1539.0000,1539.2500,95
2007-10-01,20:26:00,1539.0000,1539.2500,1539.0000,1539.2500,238
2007-10-01,20:27:00,1539.2500,1539.2500,1538.7500,1539.0000,559
2007-10-01,20:28:00,1538.7500,1539.0000,1538.7500,1539.0000,206
2007-10-01,20:29:00,1539.0000,1539.5000,1538.7500,1539.5000,256
2007-10-01,20:30:00,1539.2500,1540.2500,1539.2500,1539.5000,1581
2007-10-01,20:31:00,1539.7500,1540.0000,1539.7500,1540.0000,659
2007-10-01,20:32:00,1540.0000,1540.0000,1539.7500,1540.0000,234
2007-10-01,20:33:00,1540.0000,1540.0000,1539.7500,1539.7500,133
2007-10-01,20:34:00,1539.7500,1539.7500,1539.5000,1539.7500,222
2007-10-01,20:35:00,1539.5000,1539.7500,1539.2500,1539.2500,143
2007-10-01,20:36:00,1539.2500,1539.5000,1539.0000,1539.2500,200
2007-10-01,20:37:00,1539.5000,1539.7500,1539.2500,1539.5000,93
2007-10-01,20:38:00,1539.7500,1539.7500,1539.5000,1539.5000,428
2007-10-01,20:39:00,1539.5000,1539.7500,1539.5000,1539.7500,305
2007-10-01,20:40:00,1539.5000,1539.5000,1539.2500,1539.5000,80
2007-10-01,20:41:00,1539.2500,1539.2500,1538.7500,1538.7500,581
2007-10-01,20:42:00,1538.7500,1539.0000,1538.5000,1539.0000,409
2007-10-01,20:43:00,1539.0000,1539.0000,1539.0000,1539.0000,166
2007-10-01,20:44:00,1538.7500,1539.0000,1538.7500,1539.0000,392
2007-10-01,20:45:00,1539.0000,1539.2500,1538.7500,1539.0000,287
2007-10-01,20:46:00,1539.0000,1539.2500,1539.0000,1539.0000,37
2007-10-01,20:47:00,1539.0000,1539.7500,1539.0000,1539.5000,375
2007-10-01,20:48:00,1539.7500,1539.7500,1539.5000,1539.7500,24
2007-10-01,20:49:00,1539.7500,1539.7500,1539.5000,1539.5000,75
2007-10-01,20:50:00,1539.5000,1540.0000,1539.5000,1539.7500,232
2007-10-01,20:51:00,1540.0000,1540.0000,1539.5000,1539.7500,195
2007-10-01,20:52:00,1539.7500,1539.7500,1539.5000,1539.7500,110
2007-10-01,20:53:00,1539.5000,1539.5000,1539.2500,1539.2500,557
2007-10-01,20:54:00,1539.5000,1539.7500,1539.5000,1539.7500,157
2007-10-01,20:55:00,1539.5000,1539.7500,1539.5000,1539.7500,563
2007-10-01,20:56:00,1539.7500,1540.0000,1539.5000,1539.7500,228
2007-10-01,20:57:00,1539.7500,1540.0000,1539.5000,1539.5000,58
2007-10-01,20:58:00,1539.5000,1539.7500,1539.5000,1539.7500,119
2007-10-01,20:59:00,1539.7500,1539.7500,1539.7500,1539.7500,431
2007-10-01,21:00:00,1539.7500,1540.0000,1539.5000,1539.5000,249
2007-10-01,21:01:00,1539.5000,1539.7500,1539.5000,1539.7500,187
2007-10-01,21:02:00,1539.5000,1540.0000,1539.5000,1539.5000,272
2007-10-01,21:03:00,1539.7500,1539.7500,1539.2500,1539.2500,244
2007-10-01,21:04:00,1539.5000,1539.5000,1539.0000,1539.0000,337
2007-10-01,21:05:00,1539.2500,1539.2500,1539.0000,1539.0000,735
2007-10-01,21:06:00,1539.2500,1539.5000,1539.0000,1539.5000,267
2007-10-01,21:07:00,1539.5000,1539.7500,1539.2500,1539.7500,773
2007-10-01,21:08:00,1539.7500,1539.7500,1539.5000,1539.5000,29
2007-10-01,21:09:00,1539.5000,1540.0000,1539.5000,1539.7500,392
2007-10-01,21:10:00,1539.7500,1540.2500,1539.5000,1539.7500,1470
2007-10-01,21:11:00,1539.7500,1539.7500,1539.2500,1539.5000,1294
2007-10-01,21:12:00,1539.7500,1540.2500,1539.5000,1539.5000,1259
2007-10-01,21:13:00,1539.7500,1539.7500,1539.2500,1539.7500,332
2007-10-01,21:14:00,1539.5000,1540.0000,1539.5000,1539.5000,842
2007-10-01,21:15:00,1539.5000,1540.0000,1539.2500,1539.5000,446
2007-10-01,21:16:00,1539.5000,1539.5000,1539.2500,1539.5000,19
2007-10-01,21:17:00,1539.5000,1539.7500,1539.0000,1539.7500,1344
2007-10-01,21:18:00,1539.5000,1539.5000,1539.2500,1539.2500,288
2007-10-01,21:19:00,1539.2500,1539.5000,1539.2500,1539.5000,210
2007-10-01,21:20:00,1539.2500,1539.5000,1539.2500,1539.5000,373
2007-10-01,21:21:00,1539.5000,1539.5000,1539.0000,1539.5000,573
2007-10-01,21:22:00,1539.2500,1539.5000,1539.0000,1539.2500,259
2007-10-01,21:23:00,1539.2500,1539.5000,1539.0000,1539.2500,269
2007-10-01,21:24:00,1539.2500,1539.5000,1539.0000,1539.2500,120
2007-10-01,21:25:00,1539.0000,1539.2500,1539.0000,1539.2500,331
2007-10-01,21:26:00,1539.2500,1539.5000,1539.0000,1539.2500,381
2007-10-01,21:27:00,1539.2500,1539.5000,1539.0000,1539.2500,927
2007-10-01,21:28:00,1539.2500,1539.2500,1539.0000,1539.2500,905
2007-10-01,21:29:00,1539.2500,1539.5000,1539.0000,1539.5000,866
2007-10-01,21:30:00,1539.5000,1540.0000,1539.0000,1540.0000,11151
2007-10-01,21:31:00,1540.0000,1540.7500,1539.5000,1540.5000,7526
2007-10-01,21:32:00,1540.5000,1541.0000,1539.7500,1540.5000,4694
2007-10-01,21:33:00,1540.2500,1541.0000,1540.2500,1541.0000,5251
2007-10-01,21:34:00,1540.7500,1541.0000,1540.2500,1540.7500,5668
2007-10-01,21:35:00,1541.0000,1541.5000,1540.5000,1541.2500,6368
2007-10-01,21:36:00,1541.0000,1542.0000,1541.0000,1541.5000,5122
2007-10-01,21:37:00,1541.7500,1543.2500,1541.5000,1543.0000,16361
2007-10-01,21:38:00,1543.0000,1543.2500,1542.2500,1542.7500,7066
2007-10-01,21:39:00,1542.7500,1544.0000,1542.7500,1543.2500,10633
2007-10-01,21:40:00,1543.2500,1543.5000,1542.7500,1542.7500,2885
2007-10-01,21:41:00,1543.0000,1543.0000,1542.5000,1542.7500,3290
2007-10-01,21:42:00,1542.7500,1543.2500,1542.2500,1542.7500,4939
2007-10-01,21:43:00,1542.5000,1543.7500,1542.5000,1543.7500,3991
2007-10-01,21:44:00,1543.5000,1544.2500,1543.2500,1544.0000,6500
2007-10-01,21:45:00,1544.0000,1545.0000,1543.7500,1544.7500,14284
2007-10-01,21:46:00,1545.0000,1545.7500,1544.7500,1545.5000,12780
2007-10-01,21:47:00,1545.5000,1546.2500,1545.2500,1545.2500,12593
2007-10-01,21:48:00,1545.5000,1545.7500,1545.0000,1545.5000,6453
2007-10-01,21:49:00,1545.5000,1546.7500,1545.5000,1546.5000,6468
2007-10-01,21:50:00,1546.5000,1546.7500,1545.5000,1545.5000,6936
2007-10-01,21:51:00,1545.5000,1546.0000,1545.2500,1546.0000,6783
2007-10-01,21:52:00,1546.0000,1546.0000,1545.2500,1545.5000,1609
2007-10-01,21:53:00,1545.2500,1545.7500,1544.7500,1545.0000,5156
2007-10-01,21:54:00,1545.0000,1545.5000,1544.7500,1545.5000,3154
2007-10-01,21:55:00,1545.2500,1545.7500,1545.0000,1545.5000,2482
2007-10-01,21:56:00,1545.5000,1546.0000,1545.0000,1545.5000,7170
2007-10-01,21:57:00,1545.7500,1546.0000,1545.5000,1545.5000,3930
2007-10-01,21:58:00,1545.5000,1545.7500,1545.0000,1545.0000,2673
2007-10-01,21:59:00,1545.0000,1545.5000,1544.7500,1545.0000,2323
2007-10-01,22:00:00,1544.7500,1546.2500,1544.5000,1546.2500,12652
2007-10-01,22:01:00,1546.2500,1548.0000,1546.0000,1547.2500,14570
2007-10-01,22:02:00,1547.0000,1547.2500,1546.2500,1546.5000,2600
2007-10-01,22:03:00,1546.5000,1547.0000,1546.2500,1546.7500,3589
2007-10-01,22:04:00,1547.0000,1547.2500,1546.2500,1546.2500,4647
2007-10-01,22:05:00,1546.5000,1546.7500,1546.0000,1546.5000,3514
2007-10-01,22:06:00,1546.7500,1547.5000,1546.0000,1547.2500,6246
2007-10-01,22:07:00,1547.5000,1547.5000,1546.5000,1547.0000,7484
2007-10-01,22:08:00,1546.7500,1548.7500,1546.7500,1547.7500,13391
2007-10-01,22:09:00,1548.0000,1549.5000,1547.7500,1549.2500,13301
2007-10-01,22:10:00,1549.2500,1549.7500,1548.7500,1549.0000,11993
2007-10-01,22:11:00,1549.0000,1549.2500,1548.7500,1549.2500,4765
2007-10-01,22:12:00,1549.2500,1549.5000,1548.0000,1548.2500,3862
2007-10-01,22:13:00,1548.2500,1549.0000,1548.0000,1548.2500,7281
2007-10-01,22:14:00,1548.2500,1548.7500,1548.0000,1548.7500,3732
2007-10-01,22:15:00,1548.5000,1548.7500,1548.0000,1548.2500,4036
2007-10-01,22:16:00,1548.5000,1548.7500,1548.2500,1548.2500,2505
2007-10-01,22:17:00,1548.2500,1548.5000,1547.7500,1548.0000,3585
2007-10-01,22:18:00,1548.0000,1548.5000,1548.0000,1548.0000,2285
2007-10-01,22:19:00,1548.0000,1548.0000,1547.5000,1547.7500,2694
2007-10-01,22:20:00,1547.7500,1548.2500,1547.5000,1548.0000,2921
2007-10-01,22:21:00,1547.7500,1548.5000,1547.7500,1548.5000,2107
2007-10-01,22:22:00,1548.2500,1549.0000,1548.0000,1549.0000,3483
2007-10-01,22:23:00,1548.7500,1549.2500,1548.0000,1548.2500,5592
2007-10-01,22:24:00,1548.2500,1548.7500,1548.0000,1548.5000,3874
2007-10-01,22:25:00,1548.5000,1548.7500,1548.2500,1548.7500,2785
2007-10-01,22:26:00,1548.7500,1549.0000,1547.7500,1548.2500,4766
2007-10-01,22:27:00,1548.5000,1548.5000,1547.7500,1547.7500,3174
2007-10-01,22:28:00,1547.7500,1548.2500,1547.2500,1547.7500,3668
2007-10-01,22:29:00,1548.0000,1548.0000,1547.2500,1547.5000,1132
2007-10-01,22:30:00,1547.2500,1548.0000,1547.2500,1547.7500,3303
2007-10-01,22:31:00,1547.5000,1547.7500,1546.5000,1546.7500,7880
2007-10-01,22:32:00,1546.7500,1547.5000,1546.5000,1547.2500,4605
2007-10-01,22:33:00,1547.2500,1548.0000,1547.0000,1547.7500,4839
2007-10-01,22:34:00,1547.5000,1547.7500,1547.2500,1547.7500,2367
2007-10-01,22:35:00,1547.7500,1548.5000,1547.5000,1548.2500,5419
2007-10-01,22:36:00,1548.5000,1548.5000,1547.7500,1548.5000,3846
2007-10-01,22:37:00,1548.5000,1548.5000,1547.7500,1547.7500,3436
2007-10-01,22:38:00,1547.7500,1549.0000,1547.7500,1548.7500,5135
2007-10-01,22:39:00,1548.7500,1549.0000,1548.2500,1549.0000,3499
2007-10-01,22:40:00,1548.7500,1549.0000,1547.5000,1547.7500,4944
2007-10-01,22:41:00,1548.0000,1548.7500,1547.7500,1548.0000,3570
2007-10-01,22:42:00,1548.0000,1548.0000,1547.2500,1547.2500,1933
2007-10-01,22:43:00,1547.2500,1547.7500,1547.0000,1547.0000,3504
2007-10-01,22:44:00,1547.0000,1547.7500,1547.0000,1547.5000,4252
2007-10-01,22:45:00,1547.2500,1547.7500,1546.7500,1547.5000,4078
2007-10-01,22:46:00,1547.5000,1547.7500,1547.2500,1547.5000,1364
2007-10-01,22:47:00,1547.5000,1548.0000,1547.2500,1547.7500,3858
2007-10-01,22:48:00,1548.0000,1548.7500,1547.7500,1548.2500,7367
2007-10-01,22:49:00,1548.2500,1548.5000,1548.0000,1548.0000,1098
2007-10-01,22:50:00,1548.2500,1548.5000,1548.0000,1548.0000,1961
2007-10-01,22:51:00,1548.0000,1548.5000,1547.5000,1548.5000,3038
2007-10-01,22:52:00,1548.2500,1549.0000,1548.2500,1548.5000,5020
2007-10-01,22:53:00,1548.5000,1548.5000,1548.0000,1548.2500,2362
2007-10-01,22:54:00,1548.2500,1548.7500,1548.0000,1548.5000,2350
2007-10-01,22:55:00,1548.5000,1549.0000,1548.2500,1548.7500,3616
2007-10-01,22:56:00,1548.7500,1548.7500,1548.0000,1548.2500,4602
2007-10-01,22:57:00,1548.5000,1549.0000,1548.2500,1548.2500,2978
2007-10-01,22:58:00,1548.2500,1548.5000,1547.2500,1547.7500,4619
2007-10-01,22:59:00,1547.7500,1548.0000,1547.5000,1548.0000,1754
2007-10-01,23:00:00,1548.2500,1548.7500,1547.7500,1548.0000,3725
2007-10-01,23:01:00,1548.2500,1548.5000,1548.0000,1548.2500,983
2007-10-01,23:02:00,1548.2500,1548.7500,1547.5000,1547.7500,3518
2007-10-01,23:03:00,1547.7500,1548.0000,1547.5000,1548.0000,1199
2007-10-01,23:04:00,1548.0000,1548.0000,1546.7500,1547.5000,5851
2007-10-01,23:05:00,1547.5000,1547.7500,1547.2500,1547.2500,908
2007-10-01,23:06:00,1547.2500,1548.0000,1547.2500,1547.7500,3520
2007-10-01,23:07:00,1548.0000,1548.5000,1547.7500,1548.0000,4055
2007-10-01,23:08:00,1548.0000,1548.5000,1548.0000,1548.0000,1733
2007-10-01,23:09:00,1548.2500,1548.2500,1547.7500,1547.7500,654
2007-10-01,23:10:00,1548.0000,1548.5000,1547.7500,1548.5000,4601
2007-10-01,23:11:00,1548.2500,1548.5000,1548.0000,1548.5000,1820
2007-10-01,23:12:00,1548.2500,1548.7500,1548.0000,1548.0000,2439
2007-10-01,23:13:00,1548.2500,1549.2500,1547.7500,1549.0000,4370
2007-10-01,23:14:00,1549.0000,1549.0000,1548.2500,1548.2500,2964
2007-10-01,23:15:00,1548.2500,1548.7500,1548.2500,1548.7500,3696
2007-10-01,23:16:00,1548.5000,1549.0000,1548.5000,1548.7500,1590
2007-10-01,23:17:00,1548.7500,1549.5000,1548.5000,1549.0000,4849
2007-10-01,23:18:00,1549.0000,1549.7500,1549.0000,1549.5000,3906
2007-10-01,23:19:00,1549.2500,1549.5000,1548.7500,1549.2500,4443
2007-10-01,23:20:00,1549.2500,1549.7500,1548.7500,1548.7500,2962
2007-10-01,23:21:00,1548.7500,1549.0000,1548.2500,1548.7500,3571
2007-10-01,23:22:00,1548.5000,1549.2500,1548.5000,1548.5000,1451
2007-10-01,23:23:00,1548.7500,1549.2500,1548.5000,1549.0000,2774
2007-10-01,23:24:00,1549.2500,1549.5000,1548.5000,1549.2500,2100
2007-10-01,23:25:00,1549.0000,1549.2500,1548.7500,1549.0000,956
2007-10-01,23:26:00,1548.7500,1549.5000,1548.7500,1549.0000,2288
2007-10-01,23:27:00,1549.0000,1549.0000,1548.5000,1548.7500,603
2007-10-01,23:28:00,1548.7500,1548.7500,1548.0000,1548.2500,2694
2007-10-01,23:29:00,1548.2500,1548.5000,1548.2500,1548.5000,985
2007-10-01,23:30:00,1548.5000,1550.5000,1548.2500,1549.5000,14116
2007-10-01,23:31:00,1549.5000,1550.5000,1549.2500,1550.0000,7267
2007-10-01,23:32:00,1550.0000,1550.2500,1549.7500,1550.2500,3765
2007-10-01,23:33:00,1550.2500,1551.0000,1549.7500,1550.2500,8468
2007-10-01,23:34:00,1550.2500,1550.7500,1550.2500,1550.7500,2342
2007-10-01,23:35:00,1550.7500,1551.2500,1550.5000,1550.5000,12981
2007-10-01,23:36:00,1550.7500,1550.7500,1549.5000,1550.0000,3382
2007-10-01,23:37:00,1550.0000,1550.2500,1549.7500,1550.2500,2912
2007-10-01,23:38:00,1550.2500,1550.5000,1549.7500,1550.2500,2062
2007-10-01,23:39:00,1550.0000,1550.7500,1550.0000,1550.2500,3040
2007-10-01,23:40:00,1550.0000,1550.5000,1550.0000,1550.2500,1187
2007-10-01,23:41:00,1550.0000,1550.2500,1549.7500,1550.0000,867
2007-10-01,23:42:00,1549.7500,1550.7500,1549.5000,1550.7500,1781
2007-10-01,23:43:00,1550.7500,1551.0000,1550.0000,1550.2500,4003
2007-10-01,23:44:00,1550.2500,1551.0000,1550.2500,1550.7500,909
2007-10-01,23:45:00,1551.0000,1551.5000,1550.7500,1551.5000,3716
2007-10-01,23:46:00,1551.2500,1552.0000,1551.0000,1551.7500,6572
2007-10-01,23:47:00,1552.0000,1552.5000,1551.7500,1552.2500,13238
2007-10-01,23:48:00,1552.2500,1552.5000,1551.5000,1551.5000,7601
2007-10-01,23:49:00,1551.5000,1552.2500,1551.5000,1551.7500,3130
2007-10-01,23:50:00,1552.0000,1552.5000,1551.7500,1552.2500,6487
2007-10-01,23:51:00,1552.0000,1552.2500,1551.5000,1552.0000,5687
2007-10-01,23:52:00,1552.0000,1552.5000,1551.7500,1552.0000,3087
2007-10-01,23:53:00,1552.2500,1553.2500,1552.0000,1553.2500,7858
2007-10-01,23:54:00,1553.2500,1554.0000,1553.0000,1553.7500,11543
2007-10-01,23:55:00,1553.7500,1553.7500,1553.0000,1553.0000,7053
2007-10-01,23:56:00,1553.0000,1553.5000,1552.7500,1553.2500,3572
2007-10-01,23:57:00,1553.0000,1553.5000,1553.0000,1553.0000,3027
2007-10-01,23:58:00,1553.0000,1553.5000,1552.7500,1553.0000,2841
2007-10-01,23:59:00,1553.0000,1553.5000,1553.0000,1553.5000,2290
2007-10-02,00:00:00,1553.5000,1553.5000,1553.0000,1553.2500,2287
2007-10-02,00:01:00,1553.2500,1553.5000,1553.0000,1553.2500,1854
2007-10-02,00:02:00,1553.2500,1554.2500,1553.0000,1553.7500,7379
2007-10-02,00:03:00,1553.7500,1554.2500,1553.2500,1553.7500,5052
2007-10-02,00:04:00,1553.5000,1554.0000,1553.5000,1553.5000,3525
2007-10-02,00:05:00,1553.5000,1554.7500,1553.5000,1554.5000,6930
2007-10-02,00:06:00,1554.5000,1554.5000,1553.5000,1554.0000,5648
2007-10-02,00:07:00,1553.7500,1554.2500,1553.5000,1554.0000,4900
2007-10-02,00:08:00,1554.0000,1554.0000,1553.0000,1553.5000,4329
2007-10-02,00:09:00,1553.2500,1553.5000,1553.2500,1553.2500,2371
2007-10-02,00:10:00,1553.2500,1553.5000,1552.7500,1552.7500,5163
2007-10-02,00:11:00,1552.7500,1553.2500,1552.5000,1553.0000,3177
2007-10-02,00:12:00,1553.0000,1553.7500,1553.0000,1553.5000,5232
2007-10-02,00:13:00,1553.5000,1553.5000,1552.7500,1553.0000,1295
2007-10-02,00:14:00,1553.0000,1553.2500,1553.0000,1553.2500,196
2007-10-02,00:15:00,1553.0000,1553.2500,1552.7500,1553.2500,1530
2007-10-02,00:16:00,1553.0000,1553.5000,1552.7500,1553.2500,1654
2007-10-02,00:17:00,1553.2500,1553.5000,1553.0000,1553.5000,1101
2007-10-02,00:18:00,1553.5000,1553.7500,1553.2500,1553.5000,1640
2007-10-02,00:19:00,1553.7500,1554.5000,1553.5000,1554.5000,5371
2007-10-02,00:20:00,1554.5000,1554.7500,1553.7500,1554.7500,4230
2007-10-02,00:21:00,1554.7500,1555.5000,1554.5000,1555.0000,10142
2007-10-02,00:22:00,1555.0000,1555.0000,1554.2500,1554.5000,3784
2007-10-02,00:23:00,1554.7500,1555.0000,1554.5000,1554.7500,2026
2007-10-02,00:24:00,1555.0000,1555.5000,1554.5000,1555.0000,6209
2007-10-02,00:25:00,1555.0000,1555.2500,1554.5000,1554.5000,2798
2007-10-02,00:26:00,1554.5000,1554.7500,1554.2500,1554.5000,1682
2007-10-02,00:27:00,1554.2500,1554.7500,1554.0000,1554.2500,3143
2007-10-02,00:28:00,1554.5000,1555.0000,1554.2500,1554.7500,3283
2007-10-02,00:29:00,1554.7500,1555.0000,1554.2500,1554.5000,1903
2007-10-02,00:30:00,1554.5000,1554.5000,1553.7500,1553.7500,3094
2007-10-02,00:31:00,1553.7500,1554.5000,1553.7500,1554.2500,3387
2007-10-02,00:32:00,1554.2500,1554.5000,1553.7500,1554.0000,1793
2007-10-02,00:33:00,1553.7500,1554.0000,1553.5000,1554.0000,2153
2007-10-02,00:34:00,1554.0000,1554.2500,1553.7500,1554.0000,1726
2007-10-02,00:35:00,1554.0000,1554.0000,1553.5000,1554.0000,1035
2007-10-02,00:36:00,1554.0000,1554.2500,1553.5000,1553.7500,1825
2007-10-02,00:37:00,1553.7500,1554.2500,1553.7500,1554.2500,1402
2007-10-02,00:38:00,1554.0000,1554.0000,1553.2500,1553.5000,3079
2007-10-02,00:39:00,1553.5000,1553.7500,1553.2500,1553.7500,1777
2007-10-02,00:40:00,1553.5000,1554.0000,1553.5000,1553.7500,2244
2007-10-02,00:41:00,1553.7500,1554.0000,1553.5000,1553.7500,1129
2007-10-02,00:42:00,1554.0000,1554.0000,1553.7500,1553.7500,827
2007-10-02,00:43:00,1553.7500,1554.0000,1553.5000,1554.0000,814
2007-10-02,00:44:00,1554.0000,1554.0000,1553.7500,1554.0000,282
2007-10-02,00:45:00,1553.7500,1554.0000,1553.5000,1553.7500,1814
2007-10-02,00:46:00,1554.0000,1554.0000,1553.2500,1553.7500,3352
2007-10-02,00:47:00,1553.5000,1553.7500,1553.2500,1553.5000,2364
2007-10-02,00:48:00,1553.7500,1553.7500,1553.2500,1553.2500,1088
2007-10-02,00:49:00,1553.2500,1553.7500,1553.2500,1553.5000,1121
2007-10-02,00:50:00,1553.2500,1553.5000,1553.2500,1553.5000,179
2007-10-02,00:51:00,1553.2500,1553.5000,1553.2500,1553.2500,1889
2007-10-02,00:52:00,1553.5000,1553.7500,1553.0000,1553.2500,2480
2007-10-02,00:53:00,1553.2500,1553.5000,1553.0000,1553.2500,1046
2007-10-02,00:54:00,1553.2500,1553.5000,1553.0000,1553.2500,1098
2007-10-02,00:55:00,1553.2500,1553.5000,1553.0000,1553.0000,1403
2007-10-02,00:56:00,1553.0000,1553.5000,1553.0000,1553.5000,437
2007-10-02,00:57:00,1553.5000,1553.5000,1553.2500,1553.2500,223
2007-10-02,00:58:00,1553.2500,1553.5000,1552.7500,1552.7500,1969
2007-10-02,00:59:00,1553.0000,1553.2500,1552.7500,1553.0000,1610
2007-10-02,01:00:00,1553.2500,1553.5000,1553.0000,1553.5000,1024
2007-10-02,01:01:00,1553.5000,1554.0000,1553.2500,1553.7500,3317
2007-10-02,01:02:00,1554.0000,1554.0000,1553.2500,1553.2500,2338
2007-10-02,01:03:00,1553.5000,1553.7500,1553.2500,1553.5000,892
2007-10-02,01:04:00,1553.5000,1553.7500,1553.2500,1553.5000,1182
2007-10-02,01:05:00,1553.5000,1553.7500,1553.2500,1553.5000,860
2007-10-02,01:06:00,1553.5000,1553.5000,1553.2500,1553.5000,465
2007-10-02,01:07:00,1553.5000,1554.0000,1553.2500,1554.0000,827
2007-10-02,01:08:00,1554.0000,1554.0000,1553.5000,1553.5000,449
2007-10-02,01:09:00,1553.7500,1554.0000,1553.5000,1553.5000,1050
2007-10-02,01:10:00,1553.7500,1554.0000,1553.7500,1553.7500,340
2007-10-02,01:11:00,1553.7500,1554.2500,1553.5000,1554.2500,1619
2007-10-02,01:12:00,1554.2500,1554.5000,1554.0000,1554.5000,1656
2007-10-02,01:13:00,1554.5000,1555.0000,1554.2500,1554.5000,4039
2007-10-02,01:14:00,1554.5000,1554.7500,1554.2500,1554.7500,1455
2007-10-02,01:15:00,1554.7500,1554.7500,1554.2500,1554.2500,1650
2007-10-02,01:16:00,1554.2500,1554.7500,1554.0000,1554.5000,2338
2007-10-02,01:17:00,1554.7500,1555.2500,1554.7500,1555.0000,3941
2007-10-02,01:18:00,1555.0000,1555.5000,1554.7500,1555.0000,3450
2007-10-02,01:19:00,1555.2500,1556.7500,1554.7500,1555.5000,16445
2007-10-02,01:20:00,1555.7500,1555.7500,1555.0000,1555.0000,4658
2007-10-02,01:21:00,1555.0000,1555.2500,1554.7500,1555.2500,1680
2007-10-02,01:22:00,1555.2500,1555.5000,1554.7500,1555.0000,3390
2007-10-02,01:23:00,1555.2500,1555.2500,1554.7500,1554.7500,1799
2007-10-02,01:24:00,1554.7500,1556.0000,1554.7500,1555.5000,3230
2007-10-02,01:25:00,1555.5000,1556.0000,1555.2500,1555.7500,1976
2007-10-02,01:26:00,1555.7500,1556.0000,1555.2500,1556.0000,4226
2007-10-02,01:27:00,1556.0000,1557.2500,1555.7500,1556.5000,10301
2007-10-02,01:28:00,1556.5000,1558.0000,1556.5000,1557.5000,11530
2007-10-02,01:29:00,1557.5000,1557.7500,1556.7500,1557.0000,5958
2007-10-02,01:30:00,1557.0000,1557.5000,1556.5000,1557.5000,5623
2007-10-02,01:31:00,1557.2500,1557.5000,1557.0000,1557.2500,4294
2007-10-02,01:32:00,1557.0000,1557.5000,1556.7500,1557.0000,3369
2007-10-02,01:33:00,1557.2500,1557.2500,1556.7500,1557.2500,2469
2007-10-02,01:34:00,1557.2500,1557.5000,1556.5000,1556.7500,3520
2007-10-02,01:35:00,1556.5000,1556.7500,1556.2500,1556.7500,5252
2007-10-02,01:36:00,1556.7500,1557.5000,1556.5000,1557.0000,3570
2007-10-02,01:37:00,1557.2500,1557.2500,1556.5000,1557.0000,1945
2007-10-02,01:38:00,1557.0000,1557.5000,1557.0000,1557.5000,3098
2007-10-02,01:39:00,1557.2500,1558.0000,1557.2500,1558.0000,3597
2007-10-02,01:40:00,1558.0000,1558.5000,1557.5000,1557.7500,6257
2007-10-02,01:41:00,1558.0000,1558.2500,1557.5000,1558.0000,5656
2007-10-02,01:42:00,1558.0000,1558.5000,1557.5000,1557.7500,4625
2007-10-02,01:43:00,1558.0000,1558.2500,1557.5000,1558.0000,2107
2007-10-02,01:44:00,1558.0000,1558.7500,1557.7500,1558.0000,8378
2007-10-02,01:45:00,1557.7500,1558.2500,1557.5000,1558.0000,3843
2007-10-02,01:46:00,1557.7500,1558.2500,1557.5000,1557.7500,1500
2007-10-02,01:47:00,1557.7500,1558.0000,1557.0000,1557.5000,3070
2007-10-02,01:48:00,1557.2500,1557.5000,1557.0000,1557.0000,2773
2007-10-02,01:49:00,1557.0000,1557.5000,1557.0000,1557.5000,744
2007-10-02,01:50:00,1557.2500,1557.7500,1557.2500,1557.5000,691
2007-10-02,01:51:00,1557.5000,1557.5000,1557.0000,1557.2500,402
2007-10-02,01:52:00,1557.2500,1557.2500,1556.5000,1557.0000,5047
2007-10-02,01:53:00,1557.0000,1557.5000,1556.7500,1557.2500,1109
2007-10-02,01:54:00,1557.5000,1557.7500,1557.0000,1557.2500,2448
2007-10-02,01:55:00,1557.2500,1557.5000,1557.0000,1557.5000,1354
2007-10-02,01:56:00,1557.5000,1557.5000,1557.0000,1557.5000,529
2007-10-02,01:57:00,1557.2500,1557.5000,1557.2500,1557.2500,667
2007-10-02,01:58:00,1557.5000,1557.5000,1557.0000,1557.2500,941
2007-10-02,01:59:00,1557.0000,1557.5000,1557.0000,1557.2500,1053
2007-10-02,02:00:00,1557.2500,1558.2500,1557.2500,1557.7500,4463
2007-10-02,02:01:00,1558.0000,1558.5000,1558.0000,1558.2500,1736
2007-10-02,02:02:00,1558.2500,1558.2500,1557.7500,1558.0000,1811
2007-10-02,02:03:00,1558.0000,1558.2500,1557.7500,1558.0000,1632
2007-10-02,02:04:00,1557.7500,1558.7500,1557.7500,1558.2500,2991
2007-10-02,02:05:00,1558.2500,1558.2500,1557.5000,1558.0000,1692
2007-10-02,02:06:00,1557.7500,1558.2500,1557.7500,1558.0000,731
2007-10-02,02:07:00,1558.0000,1558.2500,1557.7500,1558.0000,1095
2007-10-02,02:08:00,1558.0000,1559.0000,1558.0000,1558.7500,3067
2007-10-02,02:09:00,1558.7500,1559.5000,1558.2500,1559.0000,6053
2007-10-02,02:10:00,1559.2500,1559.2500,1558.2500,1558.2500,4918
2007-10-02,02:11:00,1558.2500,1558.5000,1558.2500,1558.2500,1345
2007-10-02,02:12:00,1558.2500,1558.5000,1558.0000,1558.2500,1251
2007-10-02,02:13:00,1558.0000,1558.2500,1557.5000,1558.0000,3091
2007-10-02,02:14:00,1558.0000,1558.2500,1557.7500,1558.2500,797
2007-10-02,02:15:00,1558.2500,1558.7500,1558.0000,1558.7500,1904
2007-10-02,02:16:00,1558.7500,1559.0000,1558.2500,1558.7500,3676
2007-10-02,02:17:00,1558.7500,1558.7500,1557.7500,1558.0000,2257
2007-10-02,02:18:00,1558.2500,1558.7500,1558.2500,1558.5000,958
2007-10-02,02:19:00,1558.2500,1558.5000,1558.2500,1558.5000,480
2007-10-02,02:20:00,1558.2500,1558.5000,1558.0000,1558.0000,1372
2007-10-02,02:21:00,1558.0000,1558.2500,1557.7500,1558.2500,2238
2007-10-02,02:22:00,1558.2500,1558.2500,1557.7500,1557.7500,3151
2007-10-02,02:23:00,1557.5000,1558.0000,1557.2500,1557.7500,3484
2007-10-02,02:24:00,1557.7500,1557.7500,1557.5000,1557.5000,756
2007-10-02,02:25:00,1557.5000,1558.0000,1557.5000,1558.0000,999
2007-10-02,02:26:00,1557.7500,1558.2500,1557.7500,1558.0000,1960
2007-10-02,02:27:00,1557.7500,1558.2500,1557.7500,1558.0000,2352
2007-10-02,02:28:00,1558.2500,1558.2500,1557.2500,1557.5000,1823
2007-10-02,02:29:00,1557.2500,1557.7500,1557.0000,1557.0000,1741
2007-10-02,02:30:00,1557.0000,1557.7500,1556.7500,1557.5000,3414
2007-10-02,02:31:00,1557.5000,1557.5000,1557.2500,1557.5000,1174
2007-10-02,02:32:00,1557.5000,1557.7500,1557.0000,1557.2500,2098
2007-10-02,02:33:00,1557.2500,1558.2500,1557.2500,1558.2500,2014
2007-10-02,02:34:00,1558.2500,1558.2500,1557.0000,1557.2500,3545
2007-10-02,02:35:00,1557.5000,1557.7500,1557.5000,1557.5000,1390
2007-10-02,02:36:00,1557.7500,1557.7500,1557.2500,1557.5000,576
2007-10-02,02:37:00,1557.7500,1557.7500,1557.2500,1557.2500,1252
2007-10-02,02:38:00,1557.5000,1557.7500,1557.2500,1557.5000,400
2007-10-02,02:39:00,1557.2500,1557.7500,1557.2500,1557.5000,704
2007-10-02,02:40:00,1557.7500,1558.2500,1557.5000,1558.2500,1864
2007-10-02,02:41:00,1558.2500,1559.0000,1558.0000,1559.0000,3309
2007-10-02,02:42:00,1559.0000,1559.5000,1558.7500,1559.2500,5308
2007-10-02,02:43:00,1559.0000,1559.2500,1558.5000,1558.7500,2324
2007-10-02,02:44:00,1558.5000,1558.7500,1558.0000,1558.0000,2136
2007-10-02,02:45:00,1558.0000,1558.2500,1557.7500,1558.0000,1300
2007-10-02,02:46:00,1557.7500,1559.0000,1557.7500,1558.5000,3094
2007-10-02,02:47:00,1558.5000,1559.5000,1558.2500,1559.2500,3806
2007-10-02,02:48:00,1559.2500,1559.2500,1558.7500,1559.0000,2590
2007-10-02,02:49:00,1559.0000,1559.5000,1559.0000,1559.5000,2629
2007-10-02,02:50:00,1559.2500,1560.2500,1559.2500,1559.7500,10074
2007-10-02,02:51:00,1559.7500,1559.7500,1559.2500,1559.7500,4307
2007-10-02,02:52:00,1559.5000,1560.0000,1559.2500,1559.5000,4841
2007-10-02,02:53:00,1559.2500,1560.0000,1559.2500,1560.0000,1544
2007-10-02,02:54:00,1559.7500,1560.2500,1559.2500,1559.2500,6232
2007-10-02,02:55:00,1559.5000,1559.5000,1559.0000,1559.2500,2362
2007-10-02,02:56:00,1559.0000,1559.5000,1559.0000,1559.2500,1672
2007-10-02,02:57:00,1559.2500,1559.5000,1559.0000,1559.2500,3844
2007-10-02,02:58:00,1559.5000,1560.2500,1559.2500,1560.0000,4860
2007-10-02,02:59:00,1559.7500,1559.7500,1559.0000,1559.5000,2032
2007-10-02,03:00:00,1559.2500,1559.7500,1559.0000,1559.5000,2292
2007-10-02,03:01:00,1559.5000,1560.0000,1559.2500,1559.7500,4451
2007-10-02,03:02:00,1560.0000,1561.0000,1559.5000,1560.2500,8902
2007-10-02,03:03:00,1560.2500,1560.7500,1560.0000,1560.5000,4317
2007-10-02,03:04:00,1560.5000,1560.7500,1560.0000,1560.0000,3257
2007-10-02,03:05:00,1560.0000,1560.2500,1559.7500,1560.2500,3801
2007-10-02,03:06:00,1560.2500,1560.5000,1560.0000,1560.0000,2032
2007-10-02,03:07:00,1560.0000,1560.2500,1559.2500,1559.7500,4340
2007-10-02,03:08:00,1559.7500,1559.7500,1559.2500,1559.5000,2258
2007-10-02,03:09:00,1559.5000,1560.2500,1559.5000,1559.7500,3082
2007-10-02,03:10:00,1559.7500,1560.2500,1559.5000,1559.7500,3293
2007-10-02,03:11:00,1560.0000,1560.2500,1559.7500,1560.0000,2142
2007-10-02,03:12:00,1560.0000,1560.0000,1559.2500,1559.5000,3290
2007-10-02,03:13:00,1559.5000,1559.7500,1559.2500,1559.5000,1786
2007-10-02,03:14:00,1559.5000,1559.7500,1559.0000,1559.2500,2576
2007-10-02,03:15:00,1559.0000,1559.5000,1558.7500,1559.0000,6216
2007-10-02,03:16:00,1559.0000,1559.5000,1559.0000,1559.2500,4313
2007-10-02,03:17:00,1559.2500,1559.5000,1559.0000,1559.5000,3293
2007-10-02,03:18:00,1559.5000,1559.5000,1558.5000,1558.7500,3434
2007-10-02,03:19:00,1558.7500,1559.0000,1558.7500,1558.7500,913
2007-10-02,03:20:00,1559.0000,1559.5000,1558.7500,1559.0000,2916
2007-10-02,03:21:00,1559.0000,1559.2500,1558.7500,1559.0000,2221
2007-10-02,03:22:00,1559.2500,1559.2500,1558.7500,1558.7500,1782
2007-10-02,03:23:00,1558.7500,1558.7500,1558.0000,1558.2500,6400
2007-10-02,03:24:00,1558.2500,1559.0000,1558.2500,1559.0000,3186
2007-10-02,03:25:00,1559.0000,1559.0000,1558.5000,1558.7500,2160
2007-10-02,03:26:00,1558.5000,1559.5000,1558.5000,1559.0000,4958
2007-10-02,03:27:00,1559.2500,1559.5000,1558.5000,1559.0000,3820
2007-10-02,03:28:00,1559.0000,1559.2500,1558.5000,1559.0000,1428
2007-10-02,03:29:00,1559.0000,1559.2500,1558.7500,1558.7500,694
2007-10-02,03:30:00,1559.0000,1559.2500,1558.5000,1558.7500,4790
2007-10-02,03:31:00,1558.7500,1558.7500,1557.7500,1557.7500,5367
2007-10-02,03:32:00,1557.7500,1558.2500,1557.5000,1558.2500,6139
2007-10-02,03:33:00,1558.0000,1558.2500,1557.5000,1558.0000,4578
2007-10-02,03:34:00,1558.0000,1558.2500,1557.7500,1558.0000,2770
2007-10-02,03:35:00,1558.0000,1558.2500,1557.0000,1557.2500,7326
2007-10-02,03:36:00,1557.2500,1557.2500,1556.2500,1556.5000,7949
2007-10-02,03:37:00,1556.5000,1557.2500,1556.5000,1556.7500,4728
2007-10-02,03:38:00,1557.0000,1557.0000,1556.2500,1556.5000,4700
2007-10-02,03:39:00,1556.7500,1556.7500,1556.2500,1556.5000,2080
2007-10-02,03:40:00,1556.5000,1557.0000,1556.2500,1556.7500,5381
2007-10-02,03:41:00,1557.0000,1557.2500,1556.7500,1557.0000,2526
2007-10-02,03:42:00,1557.2500,1557.2500,1556.2500,1556.5000,3513
2007-10-02,03:43:00,1556.2500,1556.5000,1555.5000,1555.7500,17802
2007-10-02,03:44:00,1556.0000,1556.0000,1555.2500,1555.7500,6521
2007-10-02,03:45:00,1555.7500,1556.0000,1555.5000,1556.0000,3202
2007-10-02,03:46:00,1555.7500,1557.2500,1555.7500,1557.0000,5814
2007-10-02,03:47:00,1557.0000,1558.0000,1556.7500,1557.5000,7138
2007-10-02,03:48:00,1557.5000,1557.5000,1557.0000,1557.0000,4172
2007-10-02,03:49:00,1557.2500,1557.2500,1556.7500,1557.2500,2219
2007-10-02,03:50:00,1557.2500,1557.7500,1557.2500,1557.5000,5604
2007-10-02,03:51:00,1557.5000,1557.7500,1556.7500,1557.7500,6299
2007-10-02,03:52:00,1557.7500,1557.7500,1557.2500,1557.7500,2875
2007-10-02,03:53:00,1557.7500,1557.7500,1557.0000,1557.7500,3607
2007-10-02,03:54:00,1557.5000,1558.5000,1557.5000,1558.5000,12148
2007-10-02,03:55:00,1558.5000,1558.5000,1557.7500,1558.0000,7862
2007-10-02,03:56:00,1558.0000,1558.2500,1557.7500,1557.7500,6802
2007-10-02,03:57:00,1557.7500,1557.7500,1557.5000,1557.7500,4634
2007-10-02,03:58:00,1557.5000,1558.2500,1557.5000,1558.0000,5468
2007-10-02,03:59:00,1558.2500,1559.0000,1558.0000,1558.5000,26241
2007-10-02,04:00:00,1558.7500,1559.0000,1557.5000,1558.0000,22333
2007-10-02,04:01:00,1557.7500,1558.0000,1557.7500,1558.0000,6264
2007-10-02,04:02:00,1557.7500,1558.0000,1557.7500,1558.0000,3717
2007-10-02,04:03:00,1558.0000,1558.2500,1557.7500,1558.0000,3100
2007-10-02,04:04:00,1557.7500,1558.0000,1557.2500,1557.2500,4280
2007-10-02,04:05:00,1557.2500,1557.5000,1557.2500,1557.5000,5466
2007-10-02,04:06:00,1557.2500,1557.7500,1557.2500,1557.7500,2483
2007-10-02,04:07:00,1557.7500,1557.7500,1557.5000,1557.7500,2106
2007-10-02,04:08:00,1558.0000,1558.0000,1557.5000,1557.7500,1325
2007-10-02,04:09:00,1557.5000,1557.7500,1557.2500,1557.5000,2977
2007-10-02,04:10:00,1557.5000,1557.5000,1556.7500,1556.7500,4414
2007-10-02,04:11:00,1557.0000,1557.2500,1556.7500,1557.0000,2446
2007-10-02,04:12:00,1557.0000,1557.2500,1556.7500,1557.0000,1340
2007-10-02,04:13:00,1557.0000,1557.2500,1556.7500,1556.7500,2841
2007-10-02,04:14:00,1556.7500,1557.0000,1556.2500,1557.0000,9607
2007-10-02,04:23:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,04:30:00,1556.5000,1556.5000,1555.5000,1556.2500,1075
2007-10-02,04:31:00,1556.2500,1556.5000,1556.0000,1556.0000,162
2007-10-02,04:32:00,1556.0000,1556.2500,1555.7500,1556.0000,833
2007-10-02,04:33:00,1556.0000,1556.0000,1555.7500,1556.0000,32
2007-10-02,04:34:00,1556.0000,1556.0000,1555.7500,1555.7500,46
2007-10-02,04:35:00,1555.7500,1556.0000,1555.7500,1555.7500,406
2007-10-02,04:36:00,1555.7500,1556.0000,1555.7500,1556.0000,109
2007-10-02,04:37:00,1556.0000,1556.0000,1555.7500,1555.7500,73
2007-10-02,04:38:00,1556.0000,1556.0000,1556.0000,1556.0000,2
2007-10-02,04:39:00,1555.7500,1556.0000,1555.7500,1556.0000,24
2007-10-02,04:40:00,1555.7500,1555.7500,1555.5000,1555.7500,54
2007-10-02,04:41:00,1556.0000,1556.2500,1555.7500,1556.0000,392
2007-10-02,04:42:00,1556.2500,1556.2500,1556.0000,1556.2500,60
2007-10-02,04:43:00,1556.2500,1556.2500,1556.0000,1556.0000,16
2007-10-02,04:44:00,1556.2500,1556.2500,1555.7500,1555.7500,419
2007-10-02,04:45:00,1555.7500,1556.0000,1555.5000,1556.0000,151
2007-10-02,04:46:00,1556.0000,1556.0000,1556.0000,1556.0000,22
2007-10-02,04:47:00,1556.0000,1556.0000,1555.7500,1556.0000,8
2007-10-02,04:48:00,1556.0000,1556.0000,1556.0000,1556.0000,64
2007-10-02,04:49:00,1556.0000,1556.0000,1556.0000,1556.0000,152
2007-10-02,04:50:00,1556.0000,1556.0000,1555.7500,1556.0000,248
2007-10-02,04:51:00,1555.7500,1556.2500,1555.7500,1556.0000,214
2007-10-02,04:52:00,1556.0000,1556.2500,1556.0000,1556.0000,215
2007-10-02,04:53:00,1556.2500,1556.5000,1556.0000,1556.5000,266
2007-10-02,04:54:00,1556.2500,1556.2500,1556.2500,1556.2500,22
2007-10-02,04:55:00,1556.2500,1556.5000,1556.0000,1556.2500,61
2007-10-02,04:56:00,1556.5000,1556.5000,1556.2500,1556.5000,9
2007-10-02,04:57:00,1556.5000,1556.5000,1556.5000,1556.5000,4
2007-10-02,04:58:00,1556.2500,1556.2500,1555.5000,1555.5000,798
2007-10-02,04:59:00,1555.7500,1555.7500,1555.5000,1555.7500,310
2007-10-02,05:00:00,1555.7500,1556.0000,1555.7500,1555.7500,46
2007-10-02,05:01:00,1555.7500,1555.7500,1555.7500,1555.7500,6
2007-10-02,05:02:00,1556.0000,1556.0000,1555.7500,1555.7500,2
2007-10-02,05:03:00,1555.7500,1555.7500,1555.2500,1555.5000,294
2007-10-02,05:04:00,1555.5000,1555.5000,1555.5000,1555.5000,63
2007-10-02,05:05:00,1555.7500,1555.7500,1555.7500,1555.7500,4
2007-10-02,05:07:00,1555.5000,1555.7500,1555.2500,1555.5000,770
2007-10-02,05:08:00,1555.5000,1555.5000,1555.5000,1555.5000,39
2007-10-02,05:09:00,1555.5000,1555.5000,1555.2500,1555.5000,84
2007-10-02,05:10:00,1555.5000,1555.5000,1555.5000,1555.5000,45
2007-10-02,05:11:00,1555.5000,1555.5000,1554.7500,1555.0000,843
2007-10-02,05:12:00,1555.2500,1555.2500,1555.0000,1555.2500,323
2007-10-02,05:13:00,1555.0000,1555.2500,1555.0000,1555.2500,24
2007-10-02,05:14:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-10-02,05:15:00,1555.2500,1555.5000,1555.2500,1555.2500,33
2007-10-02,05:16:00,1555.0000,1555.2500,1555.0000,1555.2500,84
2007-10-02,05:17:00,1555.2500,1555.2500,1555.0000,1555.2500,10
2007-10-02,05:18:00,1555.2500,1555.2500,1555.0000,1555.2500,22
2007-10-02,05:19:00,1555.2500,1555.2500,1555.0000,1555.0000,133
2007-10-02,05:20:00,1555.0000,1555.0000,1554.7500,1554.7500,3
2007-10-02,05:21:00,1555.0000,1555.2500,1555.0000,1555.2500,9
2007-10-02,05:22:00,1555.2500,1555.2500,1555.2500,1555.2500,8
2007-10-02,05:23:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-10-02,05:24:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-10-02,05:25:00,1555.0000,1555.2500,1555.0000,1555.2500,3
2007-10-02,05:26:00,1555.2500,1555.2500,1555.2500,1555.2500,49
2007-10-02,05:27:00,1555.2500,1555.2500,1555.0000,1555.2500,111
2007-10-02,05:29:00,1555.2500,1555.2500,1555.0000,1555.0000,38
2007-10-02,06:01:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-10-02,06:02:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-10-02,06:03:00,1555.0000,1555.0000,1555.0000,1555.0000,7
2007-10-02,06:04:00,1555.0000,1555.0000,1555.0000,1555.0000,8
2007-10-02,06:05:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-10-02,06:07:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-10-02,06:40:00,1555.0000,1555.0000,1554.7500,1554.7500,189
2007-10-02,06:41:00,1554.7500,1554.7500,1554.5000,1554.7500,69
2007-10-02,06:42:00,1554.7500,1555.0000,1554.7500,1554.7500,22
2007-10-02,06:43:00,1554.7500,1554.7500,1554.5000,1554.7500,16
2007-10-02,06:44:00,1554.7500,1554.7500,1554.5000,1554.5000,130
2007-10-02,06:45:00,1554.7500,1555.0000,1554.5000,1555.0000,33
2007-10-02,06:46:00,1555.0000,1555.5000,1555.0000,1555.2500,176
2007-10-02,06:47:00,1555.0000,1555.2500,1555.0000,1555.2500,60
2007-10-02,06:48:00,1555.2500,1555.5000,1555.2500,1555.5000,9
2007-10-02,06:49:00,1555.5000,1555.5000,1555.2500,1555.2500,42
2007-10-02,06:50:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-10-02,06:52:00,1555.2500,1555.2500,1555.2500,1555.2500,22
2007-10-02,06:53:00,1555.2500,1555.2500,1555.2500,1555.2500,26
2007-10-02,06:54:00,1555.2500,1555.5000,1555.2500,1555.2500,68
2007-10-02,06:55:00,1555.5000,1555.5000,1555.5000,1555.5000,18
2007-10-02,06:58:00,1555.2500,1555.5000,1555.2500,1555.5000,2
2007-10-02,06:59:00,1555.2500,1555.5000,1555.2500,1555.5000,62
2007-10-02,07:00:00,1555.5000,1555.5000,1555.5000,1555.5000,4
2007-10-02,07:01:00,1555.5000,1555.5000,1555.2500,1555.2500,46
2007-10-02,07:02:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-10-02,07:03:00,1555.2500,1555.2500,1555.0000,1555.2500,8
2007-10-02,07:04:00,1555.0000,1555.2500,1555.0000,1555.2500,2
2007-10-02,07:05:00,1555.2500,1555.2500,1555.2500,1555.2500,5
2007-10-02,07:06:00,1555.2500,1555.2500,1555.2500,1555.2500,3
2007-10-02,07:07:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-10-02,07:08:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-10-02,07:11:00,1555.5000,1555.5000,1555.5000,1555.5000,77
2007-10-02,07:12:00,1555.5000,1555.7500,1555.2500,1555.5000,13
2007-10-02,07:13:00,1555.7500,1555.7500,1555.7500,1555.7500,6
2007-10-02,07:14:00,1555.7500,1555.7500,1555.2500,1555.2500,44
2007-10-02,07:15:00,1555.5000,1555.7500,1555.5000,1555.7500,8
2007-10-02,07:16:00,1555.7500,1555.7500,1555.5000,1555.5000,5
2007-10-02,07:17:00,1555.7500,1555.7500,1555.7500,1555.7500,50
2007-10-02,07:18:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-02,07:19:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-02,07:20:00,1555.7500,1555.7500,1555.5000,1555.7500,44
2007-10-02,07:21:00,1555.7500,1555.7500,1555.7500,1555.7500,21
2007-10-02,07:22:00,1555.7500,1555.7500,1555.7500,1555.7500,47
2007-10-02,07:23:00,1556.0000,1556.0000,1555.7500,1555.7500,25
2007-10-02,07:24:00,1556.0000,1556.0000,1555.7500,1556.0000,46
2007-10-02,07:25:00,1556.0000,1556.0000,1556.0000,1556.0000,24
2007-10-02,07:26:00,1555.7500,1556.0000,1555.7500,1555.7500,24
2007-10-02,07:27:00,1556.0000,1556.0000,1555.7500,1556.0000,24
2007-10-02,07:28:00,1556.0000,1556.2500,1556.0000,1556.2500,201
2007-10-02,07:29:00,1556.0000,1556.2500,1556.0000,1556.0000,29
2007-10-02,07:30:00,1555.7500,1556.2500,1555.7500,1556.0000,28
2007-10-02,07:31:00,1556.0000,1556.2500,1556.0000,1556.0000,32
2007-10-02,07:32:00,1556.2500,1556.5000,1556.0000,1556.5000,51
2007-10-02,07:33:00,1556.2500,1556.5000,1556.2500,1556.2500,41
2007-10-02,07:34:00,1556.2500,1556.5000,1556.2500,1556.5000,76
2007-10-02,07:35:00,1556.2500,1556.5000,1556.2500,1556.5000,46
2007-10-02,07:36:00,1556.5000,1556.7500,1556.5000,1556.7500,46
2007-10-02,07:37:00,1556.5000,1556.7500,1556.5000,1556.7500,27
2007-10-02,07:38:00,1556.7500,1556.7500,1556.2500,1556.2500,82
2007-10-02,07:39:00,1556.2500,1556.7500,1556.2500,1556.5000,147
2007-10-02,07:40:00,1556.7500,1557.0000,1556.7500,1556.7500,114
2007-10-02,07:41:00,1556.5000,1556.7500,1556.5000,1556.5000,32
2007-10-02,07:42:00,1556.5000,1556.5000,1556.5000,1556.5000,7
2007-10-02,07:43:00,1556.5000,1556.5000,1556.2500,1556.2500,13
2007-10-02,07:46:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,07:48:00,1556.5000,1556.7500,1556.5000,1556.7500,50
2007-10-02,07:49:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,07:51:00,1556.5000,1556.7500,1556.5000,1556.7500,5
2007-10-02,07:52:00,1556.7500,1556.7500,1556.7500,1556.7500,6
2007-10-02,07:55:00,1556.7500,1556.7500,1556.5000,1556.5000,52
2007-10-02,07:56:00,1556.7500,1556.7500,1556.7500,1556.7500,2
2007-10-02,07:57:00,1556.7500,1556.7500,1556.2500,1556.2500,55
2007-10-02,07:58:00,1556.5000,1556.5000,1556.2500,1556.5000,4
2007-10-02,07:59:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,08:00:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-10-02,08:03:00,1556.2500,1556.2500,1556.2500,1556.2500,28
2007-10-02,08:04:00,1556.5000,1556.5000,1556.5000,1556.5000,13
2007-10-02,08:05:00,1556.5000,1556.5000,1556.5000,1556.5000,7
2007-10-02,08:07:00,1556.5000,1556.5000,1556.5000,1556.5000,14
2007-10-02,08:08:00,1556.5000,1556.5000,1556.5000,1556.5000,18
2007-10-02,08:09:00,1556.5000,1556.5000,1556.5000,1556.5000,5
2007-10-02,08:10:00,1556.5000,1556.5000,1556.5000,1556.5000,3
2007-10-02,08:11:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,08:12:00,1556.7500,1556.7500,1556.5000,1556.5000,4
2007-10-02,08:13:00,1556.7500,1556.7500,1556.5000,1556.5000,7
2007-10-02,08:14:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-10-02,08:16:00,1556.5000,1556.7500,1556.5000,1556.7500,16
2007-10-02,08:17:00,1556.5000,1556.5000,1556.5000,1556.5000,20
2007-10-02,08:18:00,1556.5000,1556.5000,1556.5000,1556.5000,24
2007-10-02,08:19:00,1556.5000,1556.7500,1556.5000,1556.7500,2
2007-10-02,08:20:00,1556.5000,1556.5000,1556.5000,1556.5000,8
2007-10-02,08:21:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,08:22:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-10-02,08:24:00,1556.5000,1556.5000,1556.5000,1556.5000,4
2007-10-02,08:25:00,1556.5000,1556.7500,1556.5000,1556.7500,30
2007-10-02,08:26:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-10-02,08:27:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-10-02,08:28:00,1556.2500,1556.5000,1556.2500,1556.5000,2
2007-10-02,08:29:00,1556.2500,1556.5000,1556.2500,1556.5000,2
2007-10-02,08:30:00,1556.2500,1556.5000,1556.2500,1556.5000,3
2007-10-02,08:35:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,08:36:00,1556.5000,1556.5000,1556.5000,1556.5000,34
2007-10-02,08:37:00,1556.2500,1556.2500,1556.2500,1556.2500,20
2007-10-02,08:38:00,1556.2500,1556.2500,1556.0000,1556.2500,23
2007-10-02,08:39:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-10-02,08:40:00,1556.2500,1556.2500,1556.2500,1556.2500,7
2007-10-02,08:43:00,1556.2500,1556.2500,1556.2500,1556.2500,15
2007-10-02,08:44:00,1556.2500,1556.2500,1556.2500,1556.2500,32
2007-10-02,08:45:00,1556.2500,1556.5000,1556.2500,1556.5000,2
2007-10-02,08:46:00,1556.0000,1556.2500,1556.0000,1556.2500,26
2007-10-02,08:47:00,1556.2500,1556.2500,1556.0000,1556.0000,34
2007-10-02,08:48:00,1556.2500,1556.2500,1556.0000,1556.0000,4
2007-10-02,08:51:00,1556.0000,1556.0000,1555.7500,1556.0000,23
2007-10-02,08:52:00,1556.0000,1556.0000,1555.7500,1555.7500,26
2007-10-02,08:53:00,1555.7500,1555.7500,1555.7500,1555.7500,4
2007-10-02,08:55:00,1555.7500,1556.0000,1555.5000,1555.5000,37
2007-10-02,08:56:00,1555.7500,1555.7500,1555.5000,1555.7500,55
2007-10-02,08:57:00,1555.7500,1555.7500,1555.5000,1555.5000,8
2007-10-02,08:59:00,1555.5000,1555.5000,1555.2500,1555.5000,61
2007-10-02,09:00:00,1555.2500,1555.5000,1555.2500,1555.5000,2
2007-10-02,09:01:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-10-02,09:02:00,1555.2500,1555.2500,1555.2500,1555.2500,13
2007-10-02,09:04:00,1555.5000,1556.0000,1555.5000,1555.7500,127
2007-10-02,09:06:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-02,09:10:00,1555.7500,1556.0000,1555.7500,1556.0000,3
2007-10-02,09:11:00,1555.7500,1556.0000,1555.7500,1556.0000,27
2007-10-02,09:12:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-02,09:14:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-02,09:15:00,1555.7500,1555.7500,1555.5000,1555.7500,12
2007-10-02,09:16:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-02,09:18:00,1555.7500,1555.7500,1555.7500,1555.7500,5
2007-10-02,09:19:00,1555.5000,1555.5000,1555.5000,1555.5000,3
2007-10-02,09:20:00,1555.5000,1555.5000,1555.5000,1555.5000,35
2007-10-02,09:21:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-10-02,09:22:00,1555.5000,1555.5000,1555.5000,1555.5000,11
2007-10-02,09:24:00,1555.5000,1555.5000,1555.5000,1555.5000,3
2007-10-02,09:25:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-10-02,09:27:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-10-02,09:28:00,1555.2500,1555.5000,1555.2500,1555.2500,113
2007-10-02,09:29:00,1555.2500,1555.2500,1555.2500,1555.2500,19
2007-10-02,09:30:00,1555.5000,1555.5000,1555.0000,1555.5000,6
2007-10-02,09:31:00,1555.2500,1555.2500,1555.2500,1555.2500,4
2007-10-02,09:33:00,1555.5000,1555.5000,1555.5000,1555.5000,5
2007-10-02,09:34:00,1555.5000,1555.5000,1555.5000,1555.5000,4
2007-10-02,09:35:00,1555.5000,1555.5000,1555.5000,1555.5000,50
2007-10-02,09:36:00,1555.5000,1555.5000,1555.2500,1555.2500,6
2007-10-02,09:39:00,1555.5000,1555.5000,1555.2500,1555.5000,9
2007-10-02,09:40:00,1555.5000,1555.5000,1555.5000,1555.5000,3
2007-10-02,09:42:00,1555.5000,1555.5000,1555.5000,1555.5000,8
2007-10-02,09:44:00,1555.7500,1555.7500,1555.5000,1555.5000,8
2007-10-02,09:45:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-10-02,09:46:00,1555.2500,1555.2500,1555.2500,1555.2500,5
2007-10-02,09:47:00,1555.5000,1555.7500,1555.2500,1555.7500,70
2007-10-02,09:48:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-10-02,09:49:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-10-02,09:50:00,1555.7500,1555.7500,1555.5000,1555.5000,2
2007-10-02,09:51:00,1555.5000,1555.5000,1555.2500,1555.5000,50
2007-10-02,09:52:00,1555.2500,1555.5000,1555.2500,1555.5000,9
2007-10-02,09:53:00,1555.5000,1555.5000,1555.0000,1555.0000,128
2007-10-02,09:54:00,1555.0000,1555.0000,1554.7500,1555.0000,149
2007-10-02,09:55:00,1555.0000,1555.2500,1555.0000,1555.2500,21
2007-10-02,09:57:00,1555.2500,1555.2500,1555.2500,1555.2500,29
2007-10-02,09:58:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-10-02,09:59:00,1555.2500,1555.2500,1555.2500,1555.2500,12
2007-10-02,10:00:00,1555.2500,1555.5000,1555.2500,1555.5000,43
2007-10-02,10:01:00,1555.2500,1555.2500,1555.2500,1555.2500,5
2007-10-02,10:05:00,1555.7500,1555.7500,1555.5000,1555.5000,7
2007-10-02,10:06:00,1555.5000,1555.5000,1555.2500,1555.2500,6
2007-10-02,10:07:00,1555.2500,1555.2500,1555.2500,1555.2500,5
2007-10-02,10:09:00,1555.2500,1555.5000,1555.2500,1555.2500,14
2007-10-02,10:10:00,1555.2500,1555.2500,1555.2500,1555.2500,7
2007-10-02,10:11:00,1555.2500,1555.5000,1555.2500,1555.5000,3
2007-10-02,10:13:00,1555.2500,1555.5000,1555.2500,1555.5000,4
2007-10-02,10:17:00,1555.5000,1555.5000,1555.5000,1555.5000,17
2007-10-02,10:18:00,1555.5000,1555.7500,1555.5000,1555.7500,21
2007-10-02,10:19:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-02,10:20:00,1555.5000,1555.7500,1555.5000,1555.7500,9
2007-10-02,10:21:00,1555.5000,1555.5000,1555.5000,1555.5000,13
2007-10-02,10:22:00,1555.5000,1555.5000,1555.5000,1555.5000,13
2007-10-02,10:24:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-10-02,10:25:00,1555.7500,1555.7500,1555.7500,1555.7500,5
2007-10-02,10:27:00,1555.7500,1555.7500,1555.7500,1555.7500,46
2007-10-02,10:28:00,1555.7500,1555.7500,1555.5000,1555.5000,3
2007-10-02,10:30:00,1555.5000,1555.7500,1555.5000,1555.7500,7
2007-10-02,10:31:00,1555.7500,1555.7500,1555.7500,1555.7500,3
2007-10-02,10:32:00,1555.7500,1555.7500,1555.7500,1555.7500,3
2007-10-02,10:33:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-10-02,10:34:00,1555.7500,1555.7500,1555.7500,1555.7500,13
2007-10-02,10:36:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-02,10:37:00,1555.5000,1555.5000,1555.2500,1555.5000,32
2007-10-02,10:38:00,1555.5000,1555.5000,1555.5000,1555.5000,16
2007-10-02,10:40:00,1555.5000,1555.5000,1555.5000,1555.5000,6
2007-10-02,10:42:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-10-02,10:44:00,1555.7500,1555.7500,1555.7500,1555.7500,4
2007-10-02,10:46:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-02,10:47:00,1555.7500,1555.7500,1555.7500,1555.7500,10
2007-10-02,10:50:00,1555.5000,1555.7500,1555.5000,1555.7500,71
2007-10-02,10:51:00,1555.7500,1555.7500,1555.7500,1555.7500,20
2007-10-02,10:52:00,1555.7500,1555.7500,1555.7500,1555.7500,5
2007-10-02,10:53:00,1555.7500,1555.7500,1555.7500,1555.7500,4
2007-10-02,10:54:00,1555.7500,1555.7500,1555.7500,1555.7500,22
2007-10-02,10:56:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-10-02,10:58:00,1555.7500,1556.0000,1555.7500,1556.0000,41
2007-10-02,10:59:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-10-02,11:00:00,1555.7500,1556.0000,1555.7500,1556.0000,7
2007-10-02,11:01:00,1556.0000,1556.0000,1556.0000,1556.0000,31
2007-10-02,11:02:00,1556.0000,1556.0000,1556.0000,1556.0000,9
2007-10-02,11:03:00,1556.0000,1556.5000,1556.0000,1556.5000,102
2007-10-02,11:04:00,1556.5000,1556.5000,1556.2500,1556.2500,3
2007-10-02,11:05:00,1556.2500,1556.2500,1556.2500,1556.2500,6
2007-10-02,11:06:00,1556.2500,1556.2500,1556.2500,1556.2500,9
2007-10-02,11:07:00,1556.0000,1556.0000,1556.0000,1556.0000,3
2007-10-02,11:09:00,1556.0000,1556.2500,1556.0000,1556.2500,33
2007-10-02,11:10:00,1556.2500,1556.2500,1556.2500,1556.2500,8
2007-10-02,11:11:00,1556.2500,1556.2500,1556.2500,1556.2500,21
2007-10-02,11:12:00,1556.2500,1556.2500,1556.2500,1556.2500,20
2007-10-02,11:13:00,1556.2500,1556.2500,1556.2500,1556.2500,11
2007-10-02,11:14:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-10-02,11:15:00,1556.2500,1556.2500,1556.2500,1556.2500,10
2007-10-02,11:17:00,1556.2500,1556.2500,1556.0000,1556.0000,4
2007-10-02,11:19:00,1556.0000,1556.0000,1556.0000,1556.0000,36
2007-10-02,11:20:00,1555.7500,1556.0000,1555.7500,1556.0000,37
2007-10-02,11:21:00,1556.2500,1556.2500,1556.2500,1556.2500,10
2007-10-02,11:24:00,1556.5000,1556.5000,1556.5000,1556.5000,52
2007-10-02,11:25:00,1556.5000,1556.5000,1556.2500,1556.2500,4
2007-10-02,11:26:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-10-02,11:27:00,1556.5000,1556.5000,1556.5000,1556.5000,3
2007-10-02,11:29:00,1556.2500,1556.2500,1556.2500,1556.2500,3
2007-10-02,11:30:00,1556.2500,1556.5000,1556.2500,1556.5000,9
2007-10-02,11:31:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,11:33:00,1556.2500,1556.5000,1556.2500,1556.5000,11
2007-10-02,11:34:00,1556.2500,1556.2500,1556.2500,1556.2500,33
2007-10-02,11:35:00,1556.2500,1556.2500,1555.7500,1556.0000,24
2007-10-02,11:36:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-10-02,11:37:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-10-02,11:39:00,1556.0000,1556.2500,1556.0000,1556.0000,50
2007-10-02,11:40:00,1556.0000,1556.5000,1556.0000,1556.5000,24
2007-10-02,11:41:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,11:42:00,1556.5000,1556.5000,1556.5000,1556.5000,19
2007-10-02,11:43:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,11:44:00,1556.7500,1556.7500,1556.5000,1556.5000,33
2007-10-02,11:45:00,1556.5000,1556.7500,1556.5000,1556.7500,6
2007-10-02,11:47:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-10-02,11:48:00,1556.5000,1556.5000,1556.5000,1556.5000,10
2007-10-02,11:50:00,1556.5000,1556.5000,1556.5000,1556.5000,7
2007-10-02,11:51:00,1556.5000,1556.5000,1556.5000,1556.5000,3
2007-10-02,11:53:00,1556.5000,1556.5000,1556.5000,1556.5000,7
2007-10-02,11:54:00,1556.7500,1556.7500,1556.5000,1556.5000,5
2007-10-02,11:56:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,11:57:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-10-02,11:59:00,1556.7500,1556.7500,1556.7500,1556.7500,6
2007-10-02,12:00:00,1556.5000,1556.7500,1556.5000,1556.5000,24
2007-10-02,12:01:00,1556.5000,1556.5000,1556.5000,1556.5000,9
2007-10-02,12:02:00,1556.5000,1556.5000,1556.5000,1556.5000,53
2007-10-02,12:03:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-10-02,12:04:00,1556.2500,1556.5000,1556.2500,1556.2500,3
2007-10-02,12:05:00,1556.2500,1556.2500,1556.2500,1556.2500,11
2007-10-02,12:08:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-10-02,12:09:00,1556.2500,1556.2500,1556.2500,1556.2500,7
2007-10-02,12:10:00,1556.2500,1556.5000,1556.2500,1556.5000,43
2007-10-02,12:11:00,1556.5000,1556.7500,1556.5000,1556.7500,32
2007-10-02,12:13:00,1556.5000,1556.5000,1556.5000,1556.5000,14
2007-10-02,12:14:00,1556.2500,1556.2500,1556.0000,1556.2500,33
2007-10-02,12:17:00,1556.0000,1556.2500,1556.0000,1556.2500,2
2007-10-02,12:20:00,1556.0000,1556.2500,1556.0000,1556.2500,35
2007-10-02,12:21:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,12:22:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-10-02,12:23:00,1556.2500,1556.2500,1556.0000,1556.2500,19
2007-10-02,12:24:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-10-02,12:26:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-10-02,12:29:00,1556.5000,1556.5000,1556.5000,1556.5000,58
2007-10-02,12:30:00,1556.2500,1556.5000,1556.2500,1556.5000,21
2007-10-02,12:31:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,12:32:00,1556.7500,1556.7500,1556.7500,1556.7500,2
2007-10-02,12:34:00,1556.7500,1556.7500,1556.7500,1556.7500,4
2007-10-02,12:35:00,1556.7500,1556.7500,1556.2500,1556.2500,24
2007-10-02,12:37:00,1556.5000,1556.5000,1556.5000,1556.5000,4
2007-10-02,12:39:00,1556.5000,1557.0000,1556.5000,1556.7500,42
2007-10-02,12:40:00,1556.5000,1556.5000,1556.5000,1556.5000,7
2007-10-02,12:41:00,1556.5000,1556.5000,1556.5000,1556.5000,25
2007-10-02,12:43:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,12:44:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,12:47:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,12:49:00,1556.7500,1556.7500,1556.7500,1556.7500,20
2007-10-02,12:50:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-10-02,12:51:00,1556.7500,1557.0000,1556.7500,1556.7500,19
2007-10-02,12:52:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-10-02,12:53:00,1556.7500,1556.7500,1556.7500,1556.7500,32
2007-10-02,12:54:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-10-02,12:55:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-10-02,12:56:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-10-02,12:57:00,1557.0000,1557.2500,1557.0000,1557.2500,258
2007-10-02,12:58:00,1557.0000,1557.2500,1557.0000,1557.2500,15
2007-10-02,12:59:00,1557.2500,1557.2500,1557.2500,1557.2500,9
2007-10-02,13:00:00,1557.2500,1557.5000,1557.2500,1557.5000,59
2007-10-02,13:01:00,1557.5000,1557.5000,1557.5000,1557.5000,23
2007-10-02,13:02:00,1557.2500,1557.5000,1557.2500,1557.5000,9
2007-10-02,13:05:00,1557.2500,1557.2500,1557.2500,1557.2500,4
2007-10-02,13:06:00,1557.2500,1557.5000,1557.2500,1557.5000,179
2007-10-02,13:07:00,1557.5000,1557.5000,1557.5000,1557.5000,59
2007-10-02,13:08:00,1557.5000,1557.5000,1557.5000,1557.5000,11
2007-10-02,13:09:00,1557.5000,1557.5000,1557.2500,1557.2500,22
2007-10-02,13:10:00,1557.5000,1557.5000,1557.2500,1557.5000,45
2007-10-02,13:11:00,1557.2500,1557.2500,1557.2500,1557.2500,1
2007-10-02,13:12:00,1557.2500,1557.5000,1557.2500,1557.5000,13
2007-10-02,13:13:00,1557.5000,1557.5000,1557.2500,1557.5000,150
2007-10-02,13:14:00,1557.5000,1557.7500,1557.5000,1557.7500,27
2007-10-02,13:15:00,1557.7500,1557.7500,1557.7500,1557.7500,10
2007-10-02,13:16:00,1557.7500,1558.0000,1557.7500,1558.0000,117
2007-10-02,13:17:00,1558.0000,1558.0000,1557.7500,1557.7500,6
2007-10-02,13:18:00,1557.7500,1558.0000,1557.7500,1558.0000,27
2007-10-02,13:19:00,1558.0000,1558.0000,1558.0000,1558.0000,95
2007-10-02,13:20:00,1558.0000,1558.0000,1557.7500,1557.7500,69
2007-10-02,13:21:00,1557.7500,1558.0000,1557.7500,1558.0000,7
2007-10-02,13:22:00,1558.0000,1558.0000,1557.0000,1557.0000,289
2007-10-02,13:23:00,1557.0000,1557.2500,1557.0000,1557.2500,24
2007-10-02,13:24:00,1557.2500,1557.2500,1557.2500,1557.2500,23
2007-10-02,13:25:00,1557.2500,1557.2500,1556.5000,1556.7500,190
2007-10-02,13:26:00,1556.7500,1556.7500,1556.7500,1556.7500,22
2007-10-02,13:27:00,1556.7500,1556.7500,1556.5000,1556.7500,17
2007-10-02,13:28:00,1556.7500,1556.7500,1556.7500,1556.7500,5
2007-10-02,13:29:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,13:30:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,13:31:00,1556.5000,1556.5000,1556.5000,1556.5000,37
2007-10-02,13:34:00,1556.5000,1556.7500,1556.5000,1556.5000,4
2007-10-02,13:35:00,1556.5000,1556.5000,1556.5000,1556.5000,7
2007-10-02,13:36:00,1556.5000,1556.5000,1556.5000,1556.5000,11
2007-10-02,13:38:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-10-02,13:39:00,1556.5000,1556.5000,1556.5000,1556.5000,4
2007-10-02,13:40:00,1556.5000,1556.5000,1556.5000,1556.5000,42
2007-10-02,13:41:00,1556.5000,1556.7500,1556.5000,1556.7500,5
2007-10-02,13:42:00,1556.7500,1556.7500,1556.7500,1556.7500,7
2007-10-02,13:43:00,1556.7500,1556.7500,1556.7500,1556.7500,2
2007-10-02,13:44:00,1556.5000,1556.5000,1556.2500,1556.5000,35
2007-10-02,13:46:00,1556.5000,1556.7500,1556.5000,1556.7500,33
2007-10-02,13:47:00,1556.7500,1556.7500,1556.2500,1556.5000,62
2007-10-02,13:48:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,13:49:00,1556.2500,1556.2500,1556.2500,1556.2500,3
2007-10-02,13:50:00,1556.5000,1556.5000,1556.5000,1556.5000,19
2007-10-02,13:52:00,1556.5000,1556.5000,1556.5000,1556.5000,5
2007-10-02,13:53:00,1556.5000,1556.5000,1556.2500,1556.2500,23
2007-10-02,13:54:00,1556.2500,1556.5000,1556.2500,1556.5000,12
2007-10-02,13:55:00,1556.5000,1556.7500,1556.5000,1556.7500,3
2007-10-02,13:56:00,1556.5000,1556.7500,1556.5000,1556.7500,12
2007-10-02,13:57:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-10-02,13:58:00,1556.5000,1556.7500,1556.5000,1556.5000,3
2007-10-02,13:59:00,1556.7500,1557.0000,1556.7500,1557.0000,58
2007-10-02,14:00:00,1557.0000,1557.2500,1557.0000,1557.0000,59
2007-10-02,14:01:00,1557.2500,1557.5000,1557.2500,1557.5000,98
2007-10-02,14:02:00,1557.2500,1557.2500,1557.2500,1557.2500,9
2007-10-02,14:03:00,1557.5000,1557.7500,1556.5000,1556.5000,408
2007-10-02,14:04:00,1556.5000,1557.2500,1556.5000,1557.0000,309
2007-10-02,14:05:00,1556.7500,1557.0000,1556.7500,1557.0000,37
2007-10-02,14:06:00,1557.2500,1557.5000,1557.2500,1557.2500,92
2007-10-02,14:07:00,1557.5000,1557.5000,1557.2500,1557.2500,17
2007-10-02,14:08:00,1557.2500,1557.2500,1557.0000,1557.0000,8
2007-10-02,14:09:00,1557.0000,1557.2500,1556.7500,1557.2500,160
2007-10-02,14:10:00,1557.0000,1557.0000,1556.7500,1557.0000,9
2007-10-02,14:11:00,1556.7500,1557.2500,1556.7500,1557.0000,85
2007-10-02,14:12:00,1557.2500,1557.5000,1556.7500,1557.2500,197
2007-10-02,14:13:00,1557.2500,1557.5000,1557.2500,1557.5000,95
2007-10-02,14:14:00,1557.2500,1557.5000,1557.2500,1557.5000,21
2007-10-02,14:15:00,1557.2500,1557.2500,1557.2500,1557.2500,8
2007-10-02,14:16:00,1557.2500,1557.2500,1557.2500,1557.2500,55
2007-10-02,14:17:00,1557.2500,1557.5000,1557.2500,1557.5000,69
2007-10-02,14:18:00,1557.2500,1557.7500,1557.2500,1557.7500,35
2007-10-02,14:19:00,1557.5000,1557.7500,1557.2500,1557.7500,47
2007-10-02,14:20:00,1557.5000,1557.7500,1557.5000,1557.7500,45
2007-10-02,14:21:00,1557.5000,1557.7500,1557.5000,1557.7500,25
2007-10-02,14:22:00,1557.5000,1557.5000,1557.5000,1557.5000,34
2007-10-02,14:23:00,1557.5000,1557.5000,1557.2500,1557.5000,14
2007-10-02,14:24:00,1557.5000,1558.0000,1557.5000,1558.0000,161
2007-10-02,14:25:00,1557.7500,1558.0000,1557.2500,1557.7500,425
2007-10-02,14:26:00,1557.7500,1557.7500,1557.2500,1557.5000,166
2007-10-02,14:27:00,1557.5000,1557.5000,1557.5000,1557.5000,31
2007-10-02,14:28:00,1557.2500,1557.7500,1557.2500,1557.5000,267
2007-10-02,14:29:00,1557.5000,1557.5000,1557.2500,1557.5000,249
2007-10-02,14:30:00,1557.2500,1557.7500,1557.2500,1557.7500,178
2007-10-02,14:31:00,1557.5000,1557.7500,1557.5000,1557.5000,26
2007-10-02,14:32:00,1557.5000,1557.7500,1557.5000,1557.5000,22
2007-10-02,14:33:00,1557.5000,1557.5000,1557.5000,1557.5000,13
2007-10-02,14:34:00,1557.2500,1557.7500,1557.2500,1557.7500,78
2007-10-02,14:35:00,1557.5000,1557.7500,1557.5000,1557.7500,14
2007-10-02,14:36:00,1557.5000,1557.5000,1557.2500,1557.5000,24
2007-10-02,14:37:00,1557.5000,1557.7500,1557.2500,1557.7500,16
2007-10-02,14:38:00,1557.5000,1557.5000,1557.5000,1557.5000,8
2007-10-02,14:39:00,1557.5000,1557.5000,1557.5000,1557.5000,8
2007-10-02,14:40:00,1557.5000,1557.5000,1557.2500,1557.5000,12
2007-10-02,14:41:00,1557.2500,1557.7500,1557.2500,1557.5000,208
2007-10-02,14:42:00,1557.5000,1557.5000,1557.2500,1557.2500,23
2007-10-02,14:43:00,1557.2500,1557.2500,1557.2500,1557.2500,20
2007-10-02,14:44:00,1557.2500,1557.5000,1557.2500,1557.5000,41
2007-10-02,14:45:00,1557.5000,1557.7500,1557.5000,1557.7500,113
2007-10-02,14:46:00,1557.5000,1557.7500,1557.5000,1557.7500,19
2007-10-02,14:47:00,1557.5000,1557.7500,1557.5000,1557.5000,14
2007-10-02,14:48:00,1557.5000,1557.7500,1557.5000,1557.7500,14
2007-10-02,14:49:00,1557.5000,1558.2500,1557.5000,1558.0000,299
2007-10-02,14:50:00,1558.0000,1558.2500,1558.0000,1558.2500,219
2007-10-02,14:51:00,1558.5000,1558.5000,1558.2500,1558.5000,187
2007-10-02,14:52:00,1558.2500,1558.5000,1558.2500,1558.2500,47
2007-10-02,14:53:00,1558.5000,1558.5000,1558.2500,1558.5000,93
2007-10-02,14:54:00,1558.5000,1558.5000,1558.2500,1558.5000,61
2007-10-02,14:55:00,1558.2500,1558.5000,1558.2500,1558.2500,83
2007-10-02,14:56:00,1558.0000,1558.0000,1558.0000,1558.0000,76
2007-10-02,14:57:00,1558.0000,1558.2500,1558.0000,1558.0000,112
2007-10-02,14:58:00,1558.0000,1558.2500,1558.0000,1558.0000,54
2007-10-02,14:59:00,1558.0000,1558.2500,1558.0000,1558.0000,99
2007-10-02,15:00:00,1557.7500,1557.7500,1557.5000,1557.7500,332
2007-10-02,15:01:00,1557.7500,1558.0000,1557.5000,1557.7500,253
2007-10-02,15:02:00,1558.2500,1558.5000,1558.0000,1558.0000,171
2007-10-02,15:03:00,1557.7500,1558.0000,1557.7500,1558.0000,150
2007-10-02,15:04:00,1557.7500,1558.0000,1557.5000,1557.7500,306
2007-10-02,15:05:00,1557.7500,1558.0000,1557.7500,1558.0000,90
2007-10-02,15:06:00,1557.7500,1558.2500,1557.7500,1558.2500,181
2007-10-02,15:07:00,1558.0000,1558.2500,1557.7500,1558.2500,302
2007-10-02,15:08:00,1558.2500,1558.2500,1557.7500,1558.2500,428
2007-10-02,15:09:00,1558.2500,1558.2500,1558.0000,1558.0000,77
2007-10-02,15:10:00,1558.0000,1558.5000,1558.0000,1558.2500,173
2007-10-02,15:11:00,1558.2500,1558.2500,1558.0000,1558.2500,562
2007-10-02,15:12:00,1558.0000,1558.2500,1558.0000,1558.2500,38
2007-10-02,15:13:00,1558.2500,1558.2500,1557.7500,1558.0000,415
2007-10-02,15:14:00,1558.0000,1558.2500,1558.0000,1558.2500,57
2007-10-02,15:15:00,1558.2500,1558.7500,1558.2500,1558.5000,303
2007-10-02,15:16:00,1558.2500,1558.7500,1558.2500,1558.5000,106
2007-10-02,15:17:00,1558.2500,1558.2500,1558.0000,1558.0000,162
2007-10-02,15:18:00,1558.0000,1558.2500,1557.7500,1558.0000,150
2007-10-02,15:19:00,1557.7500,1557.7500,1557.5000,1557.5000,125
2007-10-02,15:20:00,1557.7500,1557.7500,1557.5000,1557.5000,115
2007-10-02,15:21:00,1557.5000,1557.5000,1557.2500,1557.2500,59
2007-10-02,15:22:00,1557.2500,1557.5000,1557.2500,1557.5000,81
2007-10-02,15:23:00,1557.5000,1557.5000,1557.0000,1557.0000,361
2007-10-02,15:24:00,1557.0000,1557.2500,1556.7500,1556.7500,344
2007-10-02,15:25:00,1556.7500,1557.0000,1556.7500,1556.7500,518
2007-10-02,15:26:00,1557.0000,1557.2500,1556.5000,1556.7500,573
2007-10-02,15:27:00,1556.7500,1557.0000,1556.7500,1556.7500,220
2007-10-02,15:28:00,1556.7500,1557.2500,1556.5000,1556.7500,297
2007-10-02,15:29:00,1556.7500,1556.7500,1556.5000,1556.7500,297
2007-10-02,15:30:00,1556.7500,1556.7500,1556.5000,1556.7500,458
2007-10-02,15:31:00,1556.7500,1556.7500,1556.2500,1556.5000,364
2007-10-02,15:32:00,1556.5000,1556.7500,1556.2500,1556.7500,224
2007-10-02,15:33:00,1556.5000,1556.7500,1556.5000,1556.7500,189
2007-10-02,15:34:00,1556.5000,1556.7500,1556.5000,1556.5000,185
2007-10-02,15:35:00,1556.5000,1556.5000,1556.2500,1556.2500,49
2007-10-02,15:36:00,1556.5000,1556.5000,1555.7500,1556.0000,497
2007-10-02,15:37:00,1555.7500,1556.0000,1555.7500,1556.0000,433
2007-10-02,15:38:00,1556.0000,1556.0000,1556.0000,1556.0000,70
2007-10-02,15:39:00,1556.0000,1556.2500,1556.0000,1556.0000,239
2007-10-02,15:40:00,1556.0000,1556.5000,1556.0000,1556.2500,176
2007-10-02,15:41:00,1556.5000,1556.5000,1556.0000,1556.2500,90
2007-10-02,15:42:00,1556.2500,1556.2500,1556.0000,1556.0000,123
2007-10-02,15:43:00,1556.2500,1556.5000,1556.0000,1556.5000,208
2007-10-02,15:44:00,1556.7500,1556.7500,1556.2500,1556.5000,103
2007-10-02,15:45:00,1556.2500,1556.2500,1556.0000,1556.2500,292
2007-10-02,15:46:00,1556.5000,1556.7500,1556.2500,1556.5000,152
2007-10-02,15:47:00,1556.7500,1556.7500,1556.2500,1556.2500,122
2007-10-02,15:48:00,1556.0000,1556.0000,1555.7500,1556.0000,253
2007-10-02,15:49:00,1555.7500,1556.0000,1555.5000,1556.0000,176
2007-10-02,15:50:00,1555.7500,1555.7500,1555.2500,1555.5000,331
2007-10-02,15:51:00,1555.5000,1556.0000,1555.2500,1555.7500,91
2007-10-02,15:52:00,1555.5000,1556.0000,1555.5000,1556.0000,28
2007-10-02,15:53:00,1555.7500,1556.0000,1555.7500,1556.0000,84
2007-10-02,15:54:00,1556.0000,1556.0000,1555.7500,1555.7500,375
2007-10-02,15:55:00,1556.0000,1556.0000,1555.5000,1555.5000,58
2007-10-02,15:56:00,1555.5000,1556.0000,1555.2500,1556.0000,389
2007-10-02,15:57:00,1556.0000,1556.0000,1555.7500,1556.0000,73
2007-10-02,15:58:00,1555.7500,1556.0000,1555.2500,1555.5000,158
2007-10-02,15:59:00,1555.5000,1555.5000,1555.2500,1555.5000,177
2007-10-02,16:00:00,1555.5000,1555.5000,1555.5000,1555.5000,37
2007-10-02,16:01:00,1555.5000,1555.5000,1555.5000,1555.5000,38
2007-10-02,16:02:00,1555.5000,1555.7500,1555.2500,1555.7500,334
2007-10-02,16:03:00,1555.5000,1555.5000,1555.0000,1555.2500,166
2007-10-02,16:04:00,1555.0000,1555.5000,1555.0000,1555.2500,140
2007-10-02,16:05:00,1555.2500,1555.7500,1555.2500,1555.5000,113
2007-10-02,16:06:00,1555.7500,1555.7500,1555.2500,1555.5000,219
2007-10-02,16:07:00,1555.5000,1555.7500,1555.2500,1555.2500,288
2007-10-02,16:08:00,1555.0000,1555.2500,1555.0000,1555.2500,80
2007-10-02,16:09:00,1555.2500,1555.2500,1555.2500,1555.2500,40
2007-10-02,16:10:00,1555.2500,1555.5000,1555.2500,1555.5000,212
2007-10-02,16:11:00,1555.5000,1555.5000,1555.0000,1555.2500,160
2007-10-02,16:12:00,1555.5000,1556.0000,1555.5000,1555.7500,664
2007-10-02,16:13:00,1555.5000,1555.5000,1555.2500,1555.2500,225
2007-10-02,16:14:00,1555.5000,1555.7500,1555.2500,1555.7500,98
2007-10-02,16:15:00,1555.7500,1555.7500,1555.2500,1555.2500,110
2007-10-02,16:16:00,1555.5000,1555.5000,1555.2500,1555.2500,109
2007-10-02,16:17:00,1555.5000,1555.5000,1555.2500,1555.2500,56
2007-10-02,16:18:00,1555.5000,1555.5000,1555.5000,1555.5000,82
2007-10-02,16:19:00,1555.5000,1555.5000,1555.2500,1555.2500,89
2007-10-02,16:20:00,1555.5000,1555.7500,1555.5000,1555.7500,78
2007-10-02,16:21:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-10-02,16:22:00,1555.5000,1555.5000,1555.2500,1555.2500,27
2007-10-02,16:23:00,1555.5000,1556.0000,1555.5000,1555.7500,513
2007-10-02,16:24:00,1556.0000,1556.0000,1555.5000,1555.5000,80
2007-10-02,16:25:00,1555.7500,1556.2500,1555.7500,1556.2500,416
2007-10-02,16:26:00,1556.2500,1556.7500,1556.2500,1556.7500,151
2007-10-02,16:27:00,1556.5000,1556.5000,1556.2500,1556.5000,113
2007-10-02,16:28:00,1556.5000,1556.5000,1556.0000,1556.0000,178
2007-10-02,16:29:00,1556.0000,1556.2500,1556.0000,1556.2500,84
2007-10-02,16:30:00,1556.2500,1556.7500,1556.2500,1556.5000,319
2007-10-02,16:31:00,1556.2500,1556.2500,1556.0000,1556.0000,233
2007-10-02,16:32:00,1556.2500,1556.2500,1556.0000,1556.0000,124
2007-10-02,16:33:00,1556.0000,1556.2500,1556.0000,1556.2500,39
2007-10-02,16:34:00,1556.0000,1556.0000,1556.0000,1556.0000,50
2007-10-02,16:35:00,1556.2500,1556.2500,1556.0000,1556.0000,12
2007-10-02,16:36:00,1556.0000,1556.2500,1556.0000,1556.0000,33
2007-10-02,16:37:00,1556.0000,1556.0000,1556.0000,1556.0000,60
2007-10-02,16:38:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-02,16:39:00,1556.0000,1556.0000,1555.7500,1555.7500,13
2007-10-02,16:40:00,1555.7500,1556.0000,1555.7500,1556.0000,85
2007-10-02,16:41:00,1556.2500,1556.2500,1556.0000,1556.0000,41
2007-10-02,16:42:00,1555.7500,1556.2500,1555.7500,1556.0000,65
2007-10-02,16:43:00,1556.2500,1556.7500,1556.2500,1556.7500,254
2007-10-02,16:44:00,1556.7500,1557.2500,1556.7500,1556.7500,256
2007-10-02,16:45:00,1556.7500,1557.0000,1556.7500,1557.0000,140
2007-10-02,16:46:00,1556.7500,1556.7500,1556.5000,1556.5000,78
2007-10-02,16:47:00,1556.5000,1556.7500,1556.5000,1556.7500,133
2007-10-02,16:48:00,1556.7500,1556.7500,1556.7500,1556.7500,44
2007-10-02,16:49:00,1556.7500,1556.7500,1556.7500,1556.7500,24
2007-10-02,16:50:00,1557.0000,1557.0000,1557.0000,1557.0000,89
2007-10-02,16:51:00,1556.7500,1556.7500,1556.5000,1556.7500,89
2007-10-02,16:52:00,1556.7500,1556.7500,1556.7500,1556.7500,4
2007-10-02,16:53:00,1556.7500,1556.7500,1556.7500,1556.7500,2
2007-10-02,16:54:00,1556.5000,1556.7500,1556.5000,1556.7500,211
2007-10-02,16:55:00,1556.7500,1556.7500,1556.5000,1556.5000,93
2007-10-02,16:56:00,1556.5000,1556.5000,1556.2500,1556.2500,16
2007-10-02,16:57:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,16:58:00,1556.2500,1556.2500,1556.2500,1556.2500,1
2007-10-02,16:59:00,1556.2500,1556.2500,1556.2500,1556.2500,37
2007-10-02,17:00:00,1556.5000,1556.5000,1556.2500,1556.5000,66
2007-10-02,17:01:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2007-10-02,17:02:00,1556.2500,1556.2500,1556.2500,1556.2500,18
2007-10-02,17:03:00,1556.2500,1556.2500,1556.2500,1556.2500,178
2007-10-02,17:04:00,1556.2500,1556.2500,1556.2500,1556.2500,31
2007-10-02,17:05:00,1556.0000,1556.2500,1556.0000,1556.2500,10
2007-10-02,17:06:00,1556.2500,1556.2500,1556.2500,1556.2500,133
2007-10-02,17:07:00,1556.2500,1556.5000,1556.2500,1556.5000,111
2007-10-02,17:08:00,1556.5000,1556.5000,1556.0000,1556.2500,83
2007-10-02,17:09:00,1556.2500,1556.2500,1556.2500,1556.2500,21
2007-10-02,17:10:00,1556.0000,1556.5000,1556.0000,1556.5000,72
2007-10-02,17:11:00,1556.5000,1556.5000,1556.0000,1556.0000,111
2007-10-02,17:12:00,1556.2500,1556.2500,1556.2500,1556.2500,44
2007-10-02,17:13:00,1556.2500,1556.2500,1556.2500,1556.2500,33
2007-10-02,17:14:00,1556.2500,1556.5000,1556.2500,1556.5000,206
2007-10-02,17:15:00,1556.7500,1556.7500,1556.2500,1556.7500,72
2007-10-02,17:16:00,1556.5000,1556.7500,1556.5000,1556.7500,58
2007-10-02,17:17:00,1556.5000,1556.5000,1556.5000,1556.5000,40
2007-10-02,17:18:00,1556.5000,1556.7500,1556.5000,1556.5000,75
2007-10-02,17:19:00,1556.5000,1556.5000,1556.5000,1556.5000,47
2007-10-02,17:20:00,1556.7500,1556.7500,1556.5000,1556.7500,90
2007-10-02,17:21:00,1556.7500,1556.7500,1556.7500,1556.7500,4
2007-10-02,17:22:00,1557.0000,1557.7500,1557.0000,1557.5000,506
2007-10-02,17:23:00,1557.5000,1557.7500,1557.0000,1557.2500,261
2007-10-02,17:24:00,1557.2500,1557.5000,1557.0000,1557.2500,328
2007-10-02,17:25:00,1557.2500,1557.2500,1556.7500,1557.2500,383
2007-10-02,17:26:00,1557.2500,1557.2500,1557.2500,1557.2500,82
2007-10-02,17:27:00,1557.2500,1557.5000,1557.2500,1557.2500,166
2007-10-02,17:28:00,1557.2500,1557.5000,1557.2500,1557.5000,164
2007-10-02,17:29:00,1557.5000,1557.5000,1557.0000,1557.0000,173
2007-10-02,17:30:00,1557.0000,1557.0000,1556.7500,1556.7500,174
2007-10-02,17:31:00,1556.7500,1557.0000,1556.7500,1556.7500,41
2007-10-02,17:32:00,1556.7500,1556.7500,1556.5000,1556.7500,134
2007-10-02,17:33:00,1556.7500,1556.7500,1556.7500,1556.7500,116
2007-10-02,17:34:00,1556.7500,1557.0000,1556.7500,1556.7500,50
2007-10-02,17:35:00,1556.7500,1556.7500,1556.7500,1556.7500,9
2007-10-02,17:36:00,1556.7500,1556.7500,1556.7500,1556.7500,97
2007-10-02,17:37:00,1556.5000,1556.5000,1556.5000,1556.5000,11
2007-10-02,17:38:00,1556.7500,1556.7500,1556.7500,1556.7500,88
2007-10-02,17:39:00,1556.7500,1556.7500,1556.7500,1556.7500,12
2007-10-02,17:40:00,1556.7500,1557.0000,1556.7500,1556.7500,198
2007-10-02,17:41:00,1556.5000,1556.5000,1556.5000,1556.5000,238
2007-10-02,17:42:00,1556.2500,1556.5000,1556.2500,1556.5000,151
2007-10-02,17:43:00,1556.7500,1556.7500,1556.5000,1556.5000,109
2007-10-02,17:44:00,1556.5000,1556.5000,1556.2500,1556.5000,104
2007-10-02,17:45:00,1556.5000,1556.7500,1556.5000,1556.5000,153
2007-10-02,17:46:00,1556.5000,1556.7500,1556.5000,1556.7500,227
2007-10-02,17:47:00,1556.5000,1556.7500,1556.5000,1556.7500,136
2007-10-02,17:48:00,1556.7500,1556.7500,1556.7500,1556.7500,34
2007-10-02,17:49:00,1556.7500,1556.7500,1556.7500,1556.7500,43
2007-10-02,17:50:00,1556.7500,1556.7500,1556.7500,1556.7500,39
2007-10-02,17:51:00,1556.7500,1556.7500,1556.7500,1556.7500,20
2007-10-02,17:52:00,1556.7500,1557.0000,1556.5000,1556.7500,293
2007-10-02,17:53:00,1556.7500,1556.7500,1556.7500,1556.7500,3
2007-10-02,17:54:00,1557.0000,1557.2500,1557.0000,1557.2500,354
2007-10-02,17:55:00,1557.2500,1557.2500,1557.0000,1557.0000,124
2007-10-02,17:56:00,1557.0000,1557.2500,1557.0000,1557.2500,39
2007-10-02,17:57:00,1557.2500,1557.2500,1557.0000,1557.2500,73
2007-10-02,17:58:00,1557.0000,1557.0000,1556.7500,1556.7500,93
2007-10-02,17:59:00,1557.0000,1557.2500,1557.0000,1557.0000,89
2007-10-02,18:00:00,1557.0000,1558.0000,1557.0000,1557.7500,215
2007-10-02,18:01:00,1557.5000,1557.7500,1557.5000,1557.7500,281
2007-10-02,18:02:00,1558.0000,1558.0000,1557.7500,1557.7500,39
2007-10-02,18:03:00,1557.7500,1558.0000,1557.5000,1558.0000,421
2007-10-02,18:04:00,1558.0000,1558.0000,1557.5000,1557.7500,279
2007-10-02,18:05:00,1557.7500,1557.7500,1557.2500,1557.5000,237
2007-10-02,18:06:00,1557.5000,1557.5000,1557.2500,1557.5000,160
2007-10-02,18:07:00,1557.5000,1557.7500,1557.5000,1557.7500,149
2007-10-02,18:08:00,1557.7500,1557.7500,1557.5000,1557.7500,188
2007-10-02,18:09:00,1557.7500,1557.7500,1557.5000,1557.5000,17
2007-10-02,18:10:00,1557.7500,1557.7500,1557.7500,1557.7500,31
2007-10-02,18:11:00,1557.7500,1557.7500,1557.5000,1557.5000,10
2007-10-02,18:12:00,1557.5000,1557.5000,1557.5000,1557.5000,139
2007-10-02,18:13:00,1557.5000,1557.5000,1557.5000,1557.5000,33
2007-10-02,18:14:00,1557.7500,1557.7500,1557.5000,1557.5000,36
2007-10-02,18:15:00,1557.5000,1557.5000,1557.5000,1557.5000,25
2007-10-02,18:16:00,1557.5000,1557.5000,1557.5000,1557.5000,15
2007-10-02,18:17:00,1557.5000,1557.5000,1557.5000,1557.5000,6
2007-10-02,18:18:00,1557.5000,1557.5000,1557.5000,1557.5000,10
2007-10-02,18:19:00,1557.7500,1557.7500,1557.7500,1557.7500,112
2007-10-02,18:20:00,1558.0000,1558.0000,1558.0000,1558.0000,65
2007-10-02,18:21:00,1558.0000,1558.0000,1557.5000,1557.5000,103
2007-10-02,18:22:00,1557.5000,1557.5000,1557.5000,1557.5000,2
2007-10-02,18:23:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-10-02,18:24:00,1557.7500,1557.7500,1557.7500,1557.7500,13
2007-10-02,18:25:00,1557.5000,1557.7500,1557.5000,1557.7500,99
2007-10-02,18:26:00,1558.0000,1558.2500,1558.0000,1558.0000,364
2007-10-02,18:27:00,1558.2500,1558.2500,1557.7500,1557.7500,105
2007-10-02,18:28:00,1558.0000,1558.2500,1558.0000,1558.2500,436
2007-10-02,18:29:00,1558.5000,1558.7500,1558.5000,1558.7500,573
2007-10-02,18:30:00,1558.5000,1558.7500,1558.2500,1558.2500,115
2007-10-02,18:31:00,1558.2500,1558.2500,1558.2500,1558.2500,28
2007-10-02,18:32:00,1558.2500,1558.5000,1558.0000,1558.0000,420
2007-10-02,18:33:00,1557.7500,1558.0000,1557.5000,1558.0000,335
2007-10-02,18:35:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-10-02,18:36:00,1557.7500,1558.0000,1557.5000,1557.5000,340
2007-10-02,18:37:00,1557.5000,1558.0000,1557.5000,1558.0000,102
2007-10-02,18:38:00,1558.0000,1558.0000,1557.7500,1558.0000,21
2007-10-02,18:39:00,1557.7500,1558.0000,1557.7500,1558.0000,50
2007-10-02,18:40:00,1558.0000,1558.0000,1558.0000,1558.0000,110
2007-10-02,18:41:00,1557.7500,1557.7500,1557.7500,1557.7500,87
2007-10-02,18:42:00,1557.5000,1557.7500,1557.5000,1557.7500,15
2007-10-02,18:43:00,1557.7500,1557.7500,1557.7500,1557.7500,19
2007-10-02,18:44:00,1557.7500,1558.0000,1557.5000,1557.5000,145
2007-10-02,18:45:00,1557.2500,1557.5000,1557.2500,1557.5000,22
2007-10-02,18:46:00,1557.5000,1557.7500,1557.5000,1557.5000,151
2007-10-02,18:47:00,1557.5000,1557.5000,1557.5000,1557.5000,26
2007-10-02,18:48:00,1557.5000,1557.7500,1557.5000,1557.7500,73
2007-10-02,18:49:00,1557.5000,1558.0000,1557.5000,1557.7500,115
2007-10-02,18:50:00,1557.7500,1557.7500,1557.5000,1557.7500,22
2007-10-02,18:51:00,1557.7500,1557.7500,1557.5000,1557.7500,134
2007-10-02,18:52:00,1557.7500,1557.7500,1557.5000,1557.7500,50
2007-10-02,18:53:00,1557.7500,1558.0000,1557.5000,1558.0000,198
2007-10-02,18:54:00,1558.0000,1558.2500,1558.0000,1558.0000,442
2007-10-02,18:55:00,1558.0000,1558.2500,1558.0000,1558.0000,33
2007-10-02,18:56:00,1558.2500,1558.5000,1558.2500,1558.5000,402
2007-10-02,18:57:00,1558.5000,1558.7500,1558.5000,1558.7500,425
2007-10-02,18:58:00,1558.7500,1559.5000,1558.7500,1559.5000,909
2007-10-02,18:59:00,1559.2500,1559.5000,1559.0000,1559.0000,309
2007-10-02,19:00:00,1559.2500,1559.5000,1558.7500,1559.2500,423
2007-10-02,19:01:00,1559.2500,1559.5000,1559.2500,1559.2500,117
2007-10-02,19:02:00,1559.2500,1559.5000,1559.2500,1559.5000,296
2007-10-02,19:03:00,1559.2500,1559.2500,1559.0000,1559.0000,325
2007-10-02,19:04:00,1559.0000,1559.2500,1558.7500,1558.7500,255
2007-10-02,19:05:00,1559.0000,1559.2500,1559.0000,1559.0000,136
2007-10-02,19:06:00,1559.0000,1559.2500,1559.0000,1559.2500,125
2007-10-02,19:07:00,1559.0000,1559.2500,1559.0000,1559.0000,133
2007-10-02,19:08:00,1559.0000,1559.2500,1559.0000,1559.2500,159
2007-10-02,19:09:00,1559.2500,1559.2500,1559.0000,1559.2500,279
2007-10-02,19:10:00,1559.2500,1559.5000,1559.2500,1559.2500,104
2007-10-02,19:11:00,1559.2500,1559.2500,1559.0000,1559.0000,123
2007-10-02,19:12:00,1559.0000,1559.0000,1558.7500,1559.0000,353
2007-10-02,19:13:00,1559.0000,1559.0000,1558.7500,1559.0000,43
2007-10-02,19:14:00,1559.0000,1559.0000,1558.7500,1559.0000,89
2007-10-02,19:15:00,1559.0000,1559.0000,1558.5000,1558.5000,240
2007-10-02,19:16:00,1558.7500,1558.7500,1558.5000,1558.5000,215
2007-10-02,19:17:00,1558.5000,1558.5000,1558.2500,1558.5000,280
2007-10-02,19:18:00,1558.5000,1559.0000,1558.5000,1559.0000,409
2007-10-02,19:19:00,1559.0000,1559.0000,1558.2500,1558.2500,336
2007-10-02,19:20:00,1558.2500,1558.5000,1558.0000,1558.2500,338
2007-10-02,19:21:00,1558.2500,1559.2500,1558.2500,1559.0000,660
2007-10-02,19:22:00,1559.0000,1559.0000,1558.7500,1558.7500,146
2007-10-02,19:23:00,1559.0000,1559.0000,1558.7500,1558.7500,158
2007-10-02,19:24:00,1558.7500,1559.0000,1558.7500,1559.0000,123
2007-10-02,19:25:00,1559.0000,1559.0000,1558.7500,1558.7500,75
2007-10-02,19:26:00,1558.7500,1559.0000,1558.7500,1558.7500,105
2007-10-02,19:27:00,1558.7500,1558.7500,1558.7500,1558.7500,25
2007-10-02,19:28:00,1558.5000,1558.7500,1558.5000,1558.7500,20
2007-10-02,19:29:00,1558.5000,1558.7500,1558.5000,1558.5000,62
2007-10-02,19:30:00,1558.7500,1558.7500,1558.5000,1558.7500,159
2007-10-02,19:31:00,1558.5000,1558.7500,1558.5000,1558.5000,93
2007-10-02,19:32:00,1558.7500,1558.7500,1558.5000,1558.7500,133
2007-10-02,19:33:00,1559.0000,1559.0000,1559.0000,1559.0000,206
2007-10-02,19:34:00,1559.0000,1559.2500,1559.0000,1559.0000,198
2007-10-02,19:35:00,1558.7500,1558.7500,1558.5000,1558.5000,192
2007-10-02,19:36:00,1558.5000,1558.7500,1558.2500,1558.5000,163
2007-10-02,19:37:00,1558.5000,1558.5000,1558.2500,1558.2500,130
2007-10-02,19:38:00,1558.5000,1558.7500,1558.2500,1558.5000,130
2007-10-02,19:39:00,1558.5000,1558.7500,1558.5000,1558.7500,26
2007-10-02,19:40:00,1558.7500,1558.7500,1558.5000,1558.7500,182
2007-10-02,19:41:00,1558.7500,1558.7500,1558.5000,1558.7500,5
2007-10-02,19:42:00,1558.7500,1558.7500,1558.5000,1558.5000,12
2007-10-02,19:43:00,1558.5000,1558.7500,1558.5000,1558.5000,103
2007-10-02,19:44:00,1558.7500,1558.7500,1558.7500,1558.7500,109
2007-10-02,19:45:00,1558.5000,1559.0000,1558.5000,1558.7500,124
2007-10-02,19:46:00,1558.5000,1558.7500,1558.5000,1558.7500,15
2007-10-02,19:47:00,1558.7500,1559.0000,1558.7500,1558.7500,58
2007-10-02,19:48:00,1558.7500,1558.7500,1558.7500,1558.7500,3
2007-10-02,19:49:00,1558.5000,1558.5000,1558.5000,1558.5000,105
2007-10-02,19:50:00,1558.5000,1558.7500,1558.5000,1558.5000,97
2007-10-02,19:51:00,1558.5000,1558.5000,1558.5000,1558.5000,114
2007-10-02,19:52:00,1558.5000,1558.7500,1558.5000,1558.7500,452
2007-10-02,19:53:00,1558.7500,1559.0000,1558.7500,1559.0000,382
2007-10-02,19:54:00,1559.0000,1560.0000,1559.0000,1559.7500,2166
2007-10-02,19:55:00,1559.7500,1559.7500,1559.5000,1559.5000,90
2007-10-02,19:56:00,1559.5000,1560.0000,1559.5000,1560.0000,466
2007-10-02,19:57:00,1560.0000,1560.0000,1559.5000,1559.5000,454
2007-10-02,19:58:00,1559.7500,1559.7500,1559.5000,1559.5000,152
2007-10-02,19:59:00,1559.5000,1559.7500,1559.5000,1559.5000,343
2007-10-02,20:00:00,1559.5000,1559.5000,1559.2500,1559.2500,159
2007-10-02,20:01:00,1559.2500,1559.5000,1559.2500,1559.5000,97
2007-10-02,20:02:00,1559.5000,1559.5000,1559.2500,1559.2500,361
2007-10-02,20:03:00,1559.5000,1559.5000,1559.2500,1559.5000,10
2007-10-02,20:04:00,1559.2500,1559.5000,1559.2500,1559.2500,212
2007-10-02,20:05:00,1559.2500,1559.2500,1559.0000,1559.0000,53
2007-10-02,20:06:00,1559.2500,1559.2500,1559.0000,1559.2500,16
2007-10-02,20:07:00,1559.0000,1559.2500,1559.0000,1559.2500,107
2007-10-02,20:08:00,1559.5000,1559.5000,1559.2500,1559.2500,7
2007-10-02,20:09:00,1559.5000,1559.5000,1559.5000,1559.5000,74
2007-10-02,20:10:00,1559.2500,1559.5000,1559.2500,1559.2500,73
2007-10-02,20:11:00,1559.2500,1559.2500,1559.0000,1559.0000,236
2007-10-02,20:12:00,1559.0000,1559.0000,1558.7500,1558.7500,110
2007-10-02,20:13:00,1558.7500,1558.7500,1558.5000,1558.5000,159
2007-10-02,20:14:00,1558.7500,1559.0000,1558.5000,1559.0000,49
2007-10-02,20:15:00,1559.0000,1559.0000,1558.5000,1558.5000,28
2007-10-02,20:16:00,1558.5000,1558.5000,1558.2500,1558.5000,393
2007-10-02,20:17:00,1558.5000,1558.7500,1558.5000,1558.5000,35
2007-10-02,20:18:00,1558.7500,1558.7500,1558.2500,1558.2500,458
2007-10-02,20:19:00,1558.0000,1558.2500,1557.7500,1557.7500,637
2007-10-02,20:20:00,1558.0000,1558.0000,1557.5000,1557.7500,233
2007-10-02,20:21:00,1557.7500,1557.7500,1557.5000,1557.5000,1036
2007-10-02,20:22:00,1557.5000,1557.7500,1557.5000,1557.5000,61
2007-10-02,20:23:00,1557.7500,1558.0000,1557.5000,1557.5000,461
2007-10-02,20:24:00,1557.7500,1558.0000,1557.7500,1557.7500,434
2007-10-02,20:25:00,1558.0000,1558.0000,1557.5000,1558.0000,290
2007-10-02,20:26:00,1557.7500,1557.7500,1557.5000,1557.5000,718
2007-10-02,20:27:00,1557.5000,1557.7500,1557.5000,1557.5000,278
2007-10-02,20:28:00,1557.5000,1557.7500,1557.5000,1557.5000,64
2007-10-02,20:29:00,1557.5000,1557.7500,1557.2500,1557.5000,404
2007-10-02,20:30:00,1557.5000,1557.7500,1557.5000,1557.5000,47
2007-10-02,20:31:00,1557.5000,1558.0000,1557.5000,1558.0000,413
2007-10-02,20:32:00,1558.0000,1558.2500,1558.0000,1558.0000,219
2007-10-02,20:33:00,1558.0000,1558.0000,1557.7500,1557.7500,126
2007-10-02,20:34:00,1557.7500,1557.7500,1556.5000,1556.7500,1562
2007-10-02,20:35:00,1556.7500,1558.0000,1556.7500,1557.7500,758
2007-10-02,20:36:00,1557.7500,1557.7500,1557.5000,1557.7500,352
2007-10-02,20:37:00,1557.7500,1557.7500,1557.5000,1557.7500,138
2007-10-02,20:38:00,1557.7500,1557.7500,1557.5000,1557.5000,78
2007-10-02,20:39:00,1557.7500,1557.7500,1557.2500,1557.5000,570
2007-10-02,20:40:00,1557.5000,1557.5000,1557.0000,1557.2500,345
2007-10-02,20:41:00,1557.0000,1557.7500,1557.0000,1557.5000,255
2007-10-02,20:42:00,1557.7500,1558.0000,1557.5000,1557.7500,1049
2007-10-02,20:43:00,1557.7500,1558.0000,1557.5000,1557.7500,577
2007-10-02,20:44:00,1557.7500,1558.5000,1557.7500,1558.5000,885
2007-10-02,20:45:00,1558.2500,1558.5000,1558.0000,1558.0000,516
2007-10-02,20:46:00,1558.0000,1558.5000,1558.0000,1558.0000,319
2007-10-02,20:47:00,1558.2500,1558.7500,1558.2500,1558.5000,2118
2007-10-02,20:48:00,1558.5000,1559.2500,1558.5000,1558.7500,1113
2007-10-02,20:49:00,1559.0000,1559.0000,1558.5000,1559.0000,348
2007-10-02,20:50:00,1559.0000,1559.0000,1558.5000,1558.5000,290
2007-10-02,20:51:00,1558.5000,1559.2500,1558.5000,1559.0000,790
2007-10-02,20:52:00,1558.7500,1559.0000,1558.5000,1558.7500,597
2007-10-02,20:53:00,1558.5000,1558.7500,1558.5000,1558.5000,41
2007-10-02,20:54:00,1558.5000,1558.7500,1558.5000,1558.5000,36
2007-10-02,20:55:00,1558.5000,1559.2500,1558.5000,1559.2500,1220
2007-10-02,20:56:00,1559.2500,1559.2500,1558.7500,1558.7500,868
2007-10-02,20:57:00,1558.7500,1559.0000,1558.7500,1559.0000,19
2007-10-02,20:58:00,1559.0000,1559.0000,1559.0000,1559.0000,46
2007-10-02,20:59:00,1559.0000,1559.0000,1558.7500,1559.0000,19
2007-10-02,21:00:00,1559.0000,1559.0000,1558.7500,1559.0000,973
2007-10-02,21:01:00,1558.7500,1559.0000,1558.7500,1559.0000,82
2007-10-02,21:02:00,1558.7500,1558.7500,1558.2500,1558.2500,675
2007-10-02,21:03:00,1558.5000,1558.7500,1558.5000,1558.7500,393
2007-10-02,21:04:00,1558.5000,1558.5000,1558.2500,1558.5000,334
2007-10-02,21:05:00,1558.5000,1558.5000,1558.2500,1558.2500,204
2007-10-02,21:06:00,1558.2500,1558.5000,1558.0000,1558.2500,85
2007-10-02,21:07:00,1558.2500,1558.5000,1558.2500,1558.5000,246
2007-10-02,21:08:00,1558.2500,1558.5000,1558.2500,1558.2500,3
2007-10-02,21:09:00,1558.2500,1558.7500,1558.2500,1558.7500,385
2007-10-02,21:10:00,1558.5000,1559.0000,1558.5000,1558.5000,442
2007-10-02,21:11:00,1558.2500,1558.5000,1558.2500,1558.2500,12
2007-10-02,21:12:00,1558.2500,1558.5000,1558.2500,1558.2500,186
2007-10-02,21:13:00,1558.2500,1558.2500,1558.0000,1558.2500,264
2007-10-02,21:14:00,1558.2500,1558.5000,1558.0000,1558.0000,352
2007-10-02,21:15:00,1558.2500,1558.2500,1557.7500,1557.7500,497
2007-10-02,21:16:00,1557.7500,1558.2500,1557.7500,1558.0000,140
2007-10-02,21:17:00,1558.0000,1558.2500,1557.7500,1558.0000,424
2007-10-02,21:18:00,1558.0000,1558.2500,1558.0000,1558.0000,183
2007-10-02,21:19:00,1558.0000,1558.5000,1558.0000,1558.5000,84
2007-10-02,21:20:00,1558.5000,1558.5000,1558.0000,1558.2500,340
2007-10-02,21:21:00,1558.2500,1558.2500,1558.2500,1558.2500,135
2007-10-02,21:22:00,1558.2500,1558.5000,1558.2500,1558.2500,29
2007-10-02,21:23:00,1558.5000,1558.5000,1558.0000,1558.2500,84
2007-10-02,21:24:00,1558.2500,1558.5000,1558.2500,1558.2500,544
2007-10-02,21:25:00,1558.2500,1558.5000,1558.2500,1558.2500,41
2007-10-02,21:26:00,1558.2500,1558.5000,1558.2500,1558.5000,47
2007-10-02,21:27:00,1558.5000,1558.5000,1558.2500,1558.5000,237
2007-10-02,21:28:00,1558.2500,1558.5000,1558.0000,1558.2500,362
2007-10-02,21:29:00,1558.2500,1559.5000,1558.0000,1559.2500,5079
2007-10-02,21:30:00,1559.2500,1559.5000,1558.2500,1558.7500,9018
2007-10-02,21:31:00,1558.5000,1559.0000,1558.0000,1558.2500,5997
2007-10-02,21:32:00,1558.2500,1558.5000,1557.7500,1558.0000,7949
2007-10-02,21:33:00,1558.0000,1558.7500,1558.0000,1558.5000,5300
2007-10-02,21:34:00,1558.5000,1559.0000,1558.5000,1558.7500,2961
2007-10-02,21:35:00,1558.7500,1558.7500,1558.0000,1558.5000,4111
2007-10-02,21:36:00,1558.2500,1559.2500,1558.2500,1558.5000,5949
2007-10-02,21:37:00,1558.5000,1559.5000,1558.2500,1559.0000,5692
2007-10-02,21:38:00,1559.0000,1559.7500,1559.0000,1559.2500,5918
2007-10-02,21:39:00,1559.2500,1559.7500,1558.7500,1559.0000,4695
2007-10-02,21:40:00,1559.0000,1559.5000,1558.0000,1558.0000,6556
2007-10-02,21:41:00,1558.0000,1558.2500,1557.7500,1558.2500,3616
2007-10-02,21:42:00,1558.2500,1558.5000,1558.0000,1558.0000,3510
2007-10-02,21:43:00,1558.0000,1558.5000,1557.7500,1558.0000,4554
2007-10-02,21:44:00,1558.0000,1558.7500,1558.0000,1558.2500,4330
2007-10-02,21:45:00,1558.2500,1558.2500,1557.0000,1557.5000,6982
2007-10-02,21:46:00,1557.7500,1557.7500,1557.0000,1557.5000,3715
2007-10-02,21:47:00,1557.2500,1557.7500,1557.0000,1557.2500,5498
2007-10-02,21:48:00,1557.2500,1557.5000,1557.0000,1557.2500,4760
2007-10-02,21:49:00,1557.2500,1557.5000,1556.7500,1557.0000,6268
2007-10-02,21:50:00,1557.0000,1557.7500,1556.7500,1557.2500,4917
2007-10-02,21:51:00,1557.2500,1557.7500,1556.7500,1557.5000,4480
2007-10-02,21:52:00,1557.5000,1557.5000,1557.0000,1557.2500,1560
2007-10-02,21:53:00,1557.5000,1557.5000,1557.0000,1557.2500,1503
2007-10-02,21:54:00,1557.5000,1557.7500,1557.2500,1557.5000,3193
2007-10-02,21:55:00,1557.5000,1558.0000,1557.2500,1558.0000,3574
2007-10-02,21:56:00,1557.7500,1557.7500,1557.2500,1557.7500,3836
2007-10-02,21:57:00,1557.5000,1557.7500,1556.7500,1557.0000,3607
2007-10-02,21:58:00,1557.0000,1557.2500,1556.2500,1556.5000,6614
2007-10-02,21:59:00,1556.2500,1556.7500,1556.2500,1556.5000,3371
2007-10-02,22:00:00,1556.5000,1557.0000,1555.0000,1556.7500,14887
2007-10-02,22:01:00,1556.7500,1556.7500,1555.7500,1555.7500,4627
2007-10-02,22:02:00,1555.7500,1557.0000,1555.7500,1556.5000,7071
2007-10-02,22:03:00,1556.5000,1557.2500,1556.2500,1557.0000,4769
2007-10-02,22:04:00,1557.0000,1557.2500,1556.7500,1557.0000,4390
2007-10-02,22:05:00,1556.7500,1556.7500,1555.7500,1555.7500,4588
2007-10-02,22:06:00,1555.7500,1557.0000,1555.5000,1556.7500,7748
2007-10-02,22:07:00,1556.5000,1557.7500,1556.5000,1557.7500,4915
2007-10-02,22:08:00,1557.7500,1557.7500,1557.0000,1557.2500,3720
2007-10-02,22:09:00,1557.0000,1557.5000,1556.7500,1557.5000,4775
2007-10-02,22:10:00,1557.5000,1558.0000,1557.2500,1557.5000,5076
2007-10-02,22:11:00,1557.2500,1557.7500,1557.2500,1557.2500,4933
2007-10-02,22:12:00,1557.2500,1557.5000,1557.2500,1557.5000,2721
2007-10-02,22:13:00,1557.5000,1558.5000,1557.5000,1558.0000,10866
2007-10-02,22:14:00,1558.2500,1558.2500,1557.5000,1558.2500,4188
2007-10-02,22:15:00,1558.2500,1558.7500,1557.7500,1558.2500,6428
2007-10-02,22:16:00,1558.2500,1558.5000,1557.5000,1557.7500,4416
2007-10-02,22:17:00,1557.5000,1558.5000,1557.5000,1558.2500,4695
2007-10-02,22:18:00,1558.2500,1558.2500,1557.2500,1557.2500,5952
2007-10-02,22:19:00,1557.2500,1557.7500,1557.0000,1557.5000,3540
2007-10-02,22:20:00,1557.2500,1557.2500,1556.2500,1556.2500,5258
2007-10-02,22:21:00,1556.5000,1556.5000,1555.7500,1556.2500,3873
2007-10-02,22:22:00,1556.0000,1556.5000,1555.5000,1555.7500,6775
2007-10-02,22:23:00,1555.7500,1556.0000,1555.0000,1555.2500,7725
2007-10-02,22:24:00,1555.0000,1555.2500,1554.5000,1554.5000,8869
2007-10-02,22:25:00,1554.5000,1555.2500,1554.5000,1555.2500,5905
2007-10-02,22:26:00,1555.5000,1556.0000,1555.0000,1555.5000,4727
2007-10-02,22:27:00,1555.5000,1555.5000,1555.0000,1555.2500,2949
2007-10-02,22:28:00,1555.0000,1555.5000,1554.5000,1554.7500,3334
2007-10-02,22:29:00,1554.7500,1555.5000,1554.7500,1555.0000,2640
2007-10-02,22:30:00,1555.0000,1555.0000,1554.0000,1554.5000,10771
2007-10-02,22:31:00,1554.2500,1554.7500,1553.5000,1553.7500,8671
2007-10-02,22:32:00,1554.0000,1554.5000,1553.5000,1554.2500,10124
2007-10-02,22:33:00,1554.2500,1555.0000,1554.0000,1554.5000,3544
2007-10-02,22:34:00,1554.7500,1555.5000,1554.5000,1555.0000,6700
2007-10-02,22:35:00,1555.0000,1555.2500,1554.7500,1554.7500,713
2007-10-02,22:36:00,1555.0000,1555.0000,1554.2500,1554.7500,7815
2007-10-02,22:37:00,1554.5000,1554.5000,1553.5000,1554.0000,6916
2007-10-02,22:38:00,1554.0000,1554.2500,1553.5000,1554.0000,2889
2007-10-02,22:39:00,1554.0000,1554.7500,1554.0000,1554.2500,2881
2007-10-02,22:40:00,1554.5000,1554.5000,1553.7500,1554.2500,3729
2007-10-02,22:41:00,1554.5000,1554.5000,1553.0000,1553.7500,8877
2007-10-02,22:42:00,1553.7500,1554.2500,1553.5000,1554.2500,3150
2007-10-02,22:43:00,1554.0000,1554.0000,1553.2500,1553.5000,3375
2007-10-02,22:44:00,1553.5000,1553.7500,1553.2500,1553.2500,2200
2007-10-02,22:45:00,1553.2500,1553.5000,1552.7500,1553.5000,7544
2007-10-02,22:46:00,1553.5000,1553.5000,1553.2500,1553.5000,2541
2007-10-02,22:47:00,1553.2500,1553.7500,1553.2500,1553.7500,3594
2007-10-02,22:48:00,1553.5000,1553.7500,1553.2500,1553.5000,1928
2007-10-02,22:49:00,1553.2500,1553.7500,1552.7500,1552.7500,4491
2007-10-02,22:50:00,1552.7500,1553.5000,1552.7500,1553.2500,2210
2007-10-02,22:51:00,1553.2500,1553.7500,1553.0000,1553.5000,1318
2007-10-02,22:52:00,1553.5000,1553.7500,1553.5000,1553.5000,1383
2007-10-02,22:53:00,1553.7500,1554.2500,1553.5000,1554.0000,4598
2007-10-02,22:54:00,1554.0000,1554.0000,1553.5000,1553.7500,1210
2007-10-02,22:55:00,1553.5000,1554.0000,1553.5000,1553.7500,2967
2007-10-02,22:56:00,1554.0000,1554.2500,1553.5000,1554.2500,2022
2007-10-02,22:57:00,1554.0000,1554.7500,1554.0000,1554.7500,4867
2007-10-02,22:58:00,1554.5000,1554.7500,1554.5000,1554.5000,1383
2007-10-02,22:59:00,1554.5000,1554.7500,1554.2500,1554.7500,1874
2007-10-02,23:00:00,1554.5000,1554.7500,1554.2500,1554.5000,5086
2007-10-02,23:01:00,1554.7500,1555.0000,1554.5000,1554.7500,2186
2007-10-02,23:02:00,1554.7500,1554.7500,1553.5000,1553.7500,5424
2007-10-02,23:03:00,1553.7500,1554.2500,1553.5000,1553.5000,4500
2007-10-02,23:04:00,1553.7500,1554.5000,1553.5000,1553.5000,4526
2007-10-02,23:05:00,1553.7500,1554.0000,1553.2500,1553.7500,3170
2007-10-02,23:06:00,1553.5000,1553.7500,1553.2500,1553.5000,2517
2007-10-02,23:07:00,1553.5000,1553.7500,1552.7500,1553.0000,3982
2007-10-02,23:08:00,1553.0000,1553.5000,1552.7500,1552.7500,6120
2007-10-02,23:09:00,1553.0000,1553.2500,1552.5000,1553.0000,6054
2007-10-02,23:10:00,1553.0000,1553.7500,1552.5000,1553.5000,6463
2007-10-02,23:11:00,1553.5000,1553.7500,1553.2500,1553.5000,2941
2007-10-02,23:12:00,1553.5000,1554.5000,1553.2500,1554.2500,3533
2007-10-02,23:13:00,1554.2500,1554.2500,1553.5000,1553.7500,4174
2007-10-02,23:14:00,1553.7500,1554.0000,1553.2500,1553.5000,4491
2007-10-02,23:15:00,1553.2500,1553.7500,1553.2500,1553.7500,1749
2007-10-02,23:16:00,1553.5000,1554.0000,1553.5000,1553.7500,2654
2007-10-02,23:17:00,1553.5000,1553.7500,1553.5000,1553.7500,1671
2007-10-02,23:18:00,1553.7500,1553.7500,1553.5000,1553.7500,475
2007-10-02,23:19:00,1553.7500,1553.7500,1553.5000,1553.7500,1489
2007-10-02,23:20:00,1553.5000,1554.5000,1553.5000,1554.2500,3224
2007-10-02,23:21:00,1554.5000,1554.5000,1554.2500,1554.5000,1044
2007-10-02,23:22:00,1554.2500,1555.0000,1554.2500,1554.7500,1806
2007-10-02,23:23:00,1554.5000,1555.2500,1554.5000,1554.5000,4188
2007-10-02,23:24:00,1554.5000,1554.5000,1553.7500,1554.2500,2764
2007-10-02,23:25:00,1554.0000,1554.7500,1554.0000,1554.7500,2049
2007-10-02,23:26:00,1554.5000,1554.7500,1554.5000,1554.7500,211
2007-10-02,23:27:00,1554.5000,1555.0000,1554.5000,1555.0000,1202
2007-10-02,23:28:00,1555.0000,1555.0000,1554.7500,1554.7500,1130
2007-10-02,23:29:00,1555.0000,1555.7500,1554.5000,1555.5000,8372
2007-10-02,23:30:00,1555.5000,1555.7500,1555.0000,1555.2500,4631
2007-10-02,23:31:00,1555.2500,1555.5000,1555.0000,1555.2500,2189
2007-10-02,23:32:00,1555.2500,1555.7500,1555.0000,1555.5000,2609
2007-10-02,23:33:00,1555.5000,1555.7500,1555.2500,1555.5000,1127
2007-10-02,23:34:00,1555.2500,1555.5000,1555.0000,1555.0000,1146
2007-10-02,23:35:00,1555.0000,1555.2500,1554.7500,1554.7500,2320
2007-10-02,23:36:00,1554.7500,1555.2500,1554.7500,1555.0000,1998
2007-10-02,23:37:00,1554.7500,1555.0000,1554.5000,1554.7500,1364
2007-10-02,23:38:00,1554.5000,1555.2500,1554.5000,1554.7500,1877
2007-10-02,23:39:00,1555.0000,1555.5000,1554.7500,1555.2500,2682
2007-10-02,23:40:00,1555.2500,1555.7500,1555.0000,1555.5000,1479
2007-10-02,23:41:00,1555.5000,1556.2500,1555.2500,1556.2500,3410
2007-10-02,23:42:00,1556.0000,1556.0000,1555.5000,1555.7500,2607
2007-10-02,23:43:00,1555.7500,1555.7500,1555.2500,1555.5000,3205
2007-10-02,23:44:00,1555.5000,1555.7500,1555.0000,1555.2500,3479
2007-10-02,23:45:00,1555.5000,1555.7500,1555.2500,1555.5000,969
2007-10-02,23:46:00,1555.5000,1555.5000,1555.2500,1555.5000,453
2007-10-02,23:47:00,1555.5000,1555.7500,1555.2500,1555.7500,604
2007-10-02,23:48:00,1555.5000,1555.7500,1555.0000,1555.2500,2137
2007-10-02,23:49:00,1555.0000,1555.2500,1554.5000,1554.5000,3598
2007-10-02,23:50:00,1554.5000,1554.7500,1554.0000,1554.5000,3681
2007-10-02,23:51:00,1554.2500,1555.0000,1554.2500,1554.7500,3944
2007-10-02,23:52:00,1555.0000,1555.0000,1554.5000,1555.0000,1147
2007-10-02,23:53:00,1555.0000,1555.2500,1554.7500,1555.0000,515
2007-10-02,23:54:00,1555.2500,1555.2500,1554.7500,1555.0000,1941
2007-10-02,23:55:00,1555.0000,1555.2500,1554.7500,1555.0000,464
2007-10-02,23:56:00,1555.2500,1555.5000,1555.0000,1555.5000,2235
2007-10-02,23:57:00,1555.5000,1556.0000,1555.2500,1556.0000,1549
2007-10-02,23:58:00,1555.7500,1556.0000,1555.5000,1555.7500,2272
2007-10-02,23:59:00,1555.7500,1555.7500,1555.5000,1555.5000,419
2007-10-03,00:00:00,1555.5000,1556.2500,1555.2500,1555.2500,3787
2007-10-03,00:01:00,1555.5000,1555.5000,1554.5000,1554.7500,1819
2007-10-03,00:02:00,1554.5000,1555.2500,1554.5000,1555.2500,802
2007-10-03,00:03:00,1555.0000,1555.2500,1555.0000,1555.2500,652
2007-10-03,00:04:00,1555.2500,1555.7500,1555.2500,1555.5000,699
2007-10-03,00:05:00,1555.5000,1555.7500,1555.2500,1555.2500,1029
2007-10-03,00:06:00,1555.2500,1555.5000,1555.2500,1555.2500,526
2007-10-03,00:07:00,1555.5000,1555.7500,1555.0000,1555.5000,1431
2007-10-03,00:08:00,1555.2500,1555.2500,1554.5000,1554.5000,1140
2007-10-03,00:09:00,1554.5000,1555.0000,1554.2500,1554.2500,2451
2007-10-03,00:10:00,1554.2500,1554.7500,1554.0000,1554.5000,1570
2007-10-03,00:11:00,1554.5000,1554.5000,1554.2500,1554.2500,1161
2007-10-03,00:12:00,1554.5000,1554.7500,1554.5000,1554.7500,650
2007-10-03,00:13:00,1554.5000,1554.7500,1553.7500,1554.5000,3232
2007-10-03,00:14:00,1554.2500,1554.5000,1554.0000,1554.0000,1974
2007-10-03,00:15:00,1554.0000,1554.7500,1553.7500,1554.7500,1436
2007-10-03,00:16:00,1554.7500,1555.2500,1554.5000,1555.0000,980
2007-10-03,00:17:00,1555.0000,1555.2500,1554.5000,1555.0000,756
2007-10-03,00:18:00,1554.7500,1555.0000,1554.5000,1554.5000,257
2007-10-03,00:19:00,1554.5000,1555.0000,1554.5000,1555.0000,245
2007-10-03,00:20:00,1555.0000,1555.0000,1554.5000,1554.5000,1106
2007-10-03,00:21:00,1554.7500,1555.0000,1554.2500,1555.0000,1547
2007-10-03,00:22:00,1555.0000,1555.0000,1554.7500,1555.0000,687
2007-10-03,00:23:00,1555.0000,1555.2500,1555.0000,1555.2500,203
2007-10-03,00:24:00,1555.0000,1555.2500,1554.5000,1554.5000,661
2007-10-03,00:25:00,1554.5000,1554.7500,1554.2500,1554.2500,1265
2007-10-03,00:26:00,1554.2500,1554.7500,1554.0000,1554.2500,1870
2007-10-03,00:27:00,1554.0000,1554.5000,1554.0000,1554.2500,482
2007-10-03,00:28:00,1554.2500,1554.5000,1554.0000,1554.2500,381
2007-10-03,00:29:00,1554.2500,1554.5000,1554.2500,1554.5000,294
2007-10-03,00:30:00,1554.5000,1554.7500,1554.2500,1554.2500,660
2007-10-03,00:31:00,1554.2500,1554.2500,1552.7500,1553.2500,4783
2007-10-03,00:32:00,1553.2500,1553.2500,1552.0000,1552.2500,8244
2007-10-03,00:33:00,1552.2500,1553.0000,1552.0000,1552.5000,6483
2007-10-03,00:34:00,1552.5000,1553.0000,1552.5000,1553.0000,2533
2007-10-03,00:35:00,1553.0000,1553.0000,1552.5000,1552.7500,926
2007-10-03,00:36:00,1553.0000,1553.0000,1552.7500,1552.7500,569
2007-10-03,00:37:00,1553.0000,1553.5000,1553.0000,1553.0000,1798
2007-10-03,00:38:00,1553.2500,1553.2500,1553.0000,1553.0000,186
2007-10-03,00:39:00,1553.2500,1553.2500,1552.7500,1553.0000,855
2007-10-03,00:40:00,1553.2500,1553.2500,1552.7500,1553.0000,695
2007-10-03,00:41:00,1552.7500,1553.0000,1552.5000,1552.7500,653
2007-10-03,00:42:00,1553.0000,1553.2500,1552.0000,1553.0000,4045
2007-10-03,00:43:00,1553.0000,1553.2500,1552.7500,1552.7500,804
2007-10-03,00:44:00,1553.0000,1553.0000,1552.5000,1552.7500,560
2007-10-03,00:45:00,1553.0000,1553.0000,1552.7500,1553.0000,320
2007-10-03,00:46:00,1553.0000,1553.0000,1552.0000,1552.2500,2488
2007-10-03,00:47:00,1552.2500,1552.7500,1552.2500,1552.2500,3460
2007-10-03,00:48:00,1552.2500,1553.0000,1552.2500,1553.0000,1556
2007-10-03,00:49:00,1553.0000,1553.5000,1552.5000,1553.2500,2239
2007-10-03,00:50:00,1553.5000,1553.7500,1553.2500,1553.5000,3092
2007-10-03,00:51:00,1553.2500,1553.5000,1553.2500,1553.5000,840
2007-10-03,00:52:00,1553.5000,1553.5000,1552.7500,1553.0000,1237
2007-10-03,00:53:00,1552.7500,1553.0000,1552.2500,1552.5000,2477
2007-10-03,00:54:00,1552.5000,1553.0000,1552.2500,1553.0000,2707
2007-10-03,00:55:00,1553.0000,1553.5000,1552.7500,1553.2500,2021
2007-10-03,00:56:00,1553.0000,1553.5000,1553.0000,1553.0000,824
2007-10-03,00:57:00,1553.0000,1553.2500,1553.0000,1553.2500,260
2007-10-03,00:58:00,1553.2500,1553.2500,1553.0000,1553.0000,675
2007-10-03,00:59:00,1553.0000,1553.7500,1552.7500,1553.7500,1652
2007-10-03,01:00:00,1553.5000,1553.7500,1553.2500,1553.5000,647
2007-10-03,01:01:00,1553.2500,1553.5000,1553.2500,1553.5000,499
2007-10-03,01:02:00,1553.5000,1554.0000,1553.5000,1553.7500,3074
2007-10-03,01:03:00,1553.7500,1554.2500,1553.5000,1553.7500,2021
2007-10-03,01:04:00,1553.7500,1554.2500,1553.7500,1554.2500,639
2007-10-03,01:05:00,1554.0000,1554.2500,1553.0000,1553.2500,1816
2007-10-03,01:06:00,1553.5000,1554.0000,1553.2500,1553.7500,1531
2007-10-03,01:07:00,1553.7500,1553.7500,1553.5000,1553.5000,337
2007-10-03,01:08:00,1553.5000,1553.7500,1553.2500,1553.2500,502
2007-10-03,01:09:00,1553.2500,1554.2500,1553.2500,1554.0000,1935
2007-10-03,01:10:00,1554.0000,1554.0000,1553.7500,1553.7500,280
2007-10-03,01:11:00,1553.7500,1554.2500,1553.7500,1554.0000,1111
2007-10-03,01:12:00,1554.0000,1554.0000,1553.2500,1553.5000,1123
2007-10-03,01:13:00,1553.5000,1553.7500,1553.2500,1553.5000,892
2007-10-03,01:14:00,1553.7500,1554.0000,1553.5000,1554.0000,2168
2007-10-03,01:15:00,1553.7500,1554.0000,1553.5000,1553.7500,569
2007-10-03,01:16:00,1553.5000,1553.7500,1553.2500,1553.2500,1498
2007-10-03,01:17:00,1553.2500,1553.5000,1552.7500,1553.0000,2947
2007-10-03,01:18:00,1552.7500,1553.0000,1552.5000,1552.7500,2064
2007-10-03,01:19:00,1553.0000,1553.5000,1552.7500,1553.0000,1339
2007-10-03,01:20:00,1553.0000,1553.2500,1552.7500,1553.0000,820
2007-10-03,01:21:00,1553.0000,1553.5000,1553.0000,1553.2500,551
2007-10-03,01:22:00,1553.5000,1553.7500,1553.2500,1553.2500,784
2007-10-03,01:23:00,1553.2500,1553.7500,1553.0000,1553.0000,2537
2007-10-03,01:24:00,1553.0000,1553.2500,1552.7500,1553.0000,1057
2007-10-03,01:25:00,1553.0000,1553.2500,1552.7500,1552.7500,171
2007-10-03,01:26:00,1553.0000,1553.0000,1552.0000,1552.0000,5223
2007-10-03,01:27:00,1552.0000,1552.2500,1551.5000,1551.5000,7784
2007-10-03,01:28:00,1551.7500,1551.7500,1551.2500,1551.7500,3605
2007-10-03,01:29:00,1551.5000,1551.7500,1551.2500,1551.5000,2383
2007-10-03,01:30:00,1551.5000,1552.0000,1551.5000,1551.7500,2631
2007-10-03,01:31:00,1551.7500,1552.2500,1551.7500,1552.0000,2394
2007-10-03,01:32:00,1552.0000,1552.5000,1552.0000,1552.0000,2284
2007-10-03,01:33:00,1552.0000,1552.5000,1552.0000,1552.2500,1054
2007-10-03,01:34:00,1552.2500,1552.2500,1552.0000,1552.2500,147
2007-10-03,01:35:00,1552.2500,1552.2500,1551.7500,1552.0000,990
2007-10-03,01:36:00,1552.0000,1552.2500,1551.7500,1551.7500,492
2007-10-03,01:37:00,1551.7500,1552.0000,1551.2500,1551.7500,4495
2007-10-03,01:38:00,1551.7500,1552.0000,1551.5000,1551.5000,990
2007-10-03,01:39:00,1551.7500,1552.0000,1551.5000,1551.7500,1136
2007-10-03,01:40:00,1551.7500,1552.2500,1551.7500,1552.2500,1600
2007-10-03,01:41:00,1552.2500,1552.5000,1552.0000,1552.2500,966
2007-10-03,01:42:00,1552.5000,1553.0000,1552.2500,1552.2500,3331
2007-10-03,01:43:00,1552.5000,1552.5000,1552.2500,1552.2500,568
2007-10-03,01:44:00,1552.2500,1552.7500,1552.2500,1552.5000,894
2007-10-03,01:45:00,1552.5000,1552.5000,1551.5000,1551.7500,2348
2007-10-03,01:46:00,1551.7500,1552.5000,1551.7500,1552.0000,2830
2007-10-03,01:47:00,1552.2500,1553.0000,1552.2500,1552.7500,2046
2007-10-03,01:48:00,1552.7500,1552.7500,1552.5000,1552.5000,700
2007-10-03,01:49:00,1552.5000,1553.2500,1552.5000,1553.0000,2632
2007-10-03,01:50:00,1553.2500,1553.7500,1553.0000,1553.5000,2658
2007-10-03,01:51:00,1553.5000,1553.7500,1553.0000,1553.5000,2761
2007-10-03,01:52:00,1553.5000,1554.2500,1553.5000,1554.0000,3636
2007-10-03,01:53:00,1554.0000,1554.5000,1553.7500,1554.0000,4085
2007-10-03,01:54:00,1554.0000,1554.5000,1554.0000,1554.2500,1690
2007-10-03,01:55:00,1554.2500,1554.7500,1554.0000,1554.5000,3050
2007-10-03,01:56:00,1554.5000,1554.5000,1554.0000,1554.5000,1485
2007-10-03,01:57:00,1554.5000,1554.5000,1554.0000,1554.0000,1635
2007-10-03,01:58:00,1554.0000,1554.2500,1553.7500,1554.2500,701
2007-10-03,01:59:00,1554.0000,1554.2500,1554.0000,1554.0000,477
2007-10-03,02:00:00,1554.0000,1554.2500,1553.7500,1554.2500,858
2007-10-03,02:01:00,1554.2500,1554.7500,1554.0000,1554.5000,1549
2007-10-03,02:02:00,1554.5000,1554.7500,1554.2500,1554.7500,1767
2007-10-03,02:03:00,1554.5000,1554.5000,1553.7500,1554.0000,2297
2007-10-03,02:04:00,1553.7500,1554.2500,1553.7500,1554.0000,1190
2007-10-03,02:05:00,1554.0000,1554.2500,1553.7500,1554.0000,491
2007-10-03,02:06:00,1553.7500,1554.0000,1553.2500,1553.5000,1509
2007-10-03,02:07:00,1553.5000,1553.7500,1553.5000,1553.7500,138
2007-10-03,02:08:00,1553.5000,1553.7500,1553.2500,1553.7500,1103
2007-10-03,02:09:00,1553.5000,1553.7500,1553.2500,1553.7500,858
2007-10-03,02:10:00,1553.7500,1554.5000,1553.7500,1554.5000,1906
2007-10-03,02:11:00,1554.5000,1554.7500,1554.0000,1554.5000,2447
2007-10-03,02:12:00,1554.5000,1555.0000,1554.2500,1554.7500,3707
2007-10-03,02:13:00,1555.0000,1555.5000,1555.0000,1555.0000,4343
2007-10-03,02:14:00,1555.0000,1555.7500,1555.0000,1555.5000,2117
2007-10-03,02:15:00,1555.2500,1555.5000,1554.7500,1555.0000,4854
2007-10-03,02:16:00,1555.0000,1555.2500,1555.0000,1555.0000,258
2007-10-03,02:17:00,1555.2500,1555.5000,1555.0000,1555.2500,2406
2007-10-03,02:18:00,1555.5000,1556.0000,1555.2500,1555.7500,4028
2007-10-03,02:19:00,1556.0000,1556.7500,1555.7500,1556.5000,7805
2007-10-03,02:20:00,1556.5000,1556.5000,1555.7500,1556.0000,5219
2007-10-03,02:21:00,1556.0000,1556.2500,1555.5000,1556.0000,3646
2007-10-03,02:22:00,1556.0000,1556.2500,1555.7500,1555.7500,696
2007-10-03,02:23:00,1556.0000,1556.2500,1555.7500,1556.0000,1592
2007-10-03,02:24:00,1556.0000,1556.0000,1555.5000,1555.5000,1445
2007-10-03,02:25:00,1555.7500,1556.5000,1555.5000,1556.2500,2794
2007-10-03,02:26:00,1556.2500,1556.7500,1556.0000,1556.2500,3077
2007-10-03,02:27:00,1556.2500,1556.5000,1556.2500,1556.5000,1012
2007-10-03,02:28:00,1556.2500,1556.5000,1556.0000,1556.2500,714
2007-10-03,02:29:00,1556.2500,1556.5000,1556.0000,1556.5000,1068
2007-10-03,02:30:00,1556.2500,1557.2500,1556.2500,1556.7500,9536
2007-10-03,02:31:00,1556.7500,1557.0000,1556.5000,1556.5000,2774
2007-10-03,02:32:00,1556.5000,1556.7500,1556.2500,1556.7500,2941
2007-10-03,02:33:00,1556.5000,1556.7500,1556.0000,1556.0000,2106
2007-10-03,02:34:00,1556.0000,1556.2500,1555.7500,1555.7500,2716
2007-10-03,02:35:00,1555.7500,1556.2500,1555.5000,1556.0000,2125
2007-10-03,02:36:00,1556.0000,1556.2500,1555.7500,1556.2500,1520
2007-10-03,02:37:00,1556.0000,1556.2500,1555.5000,1555.7500,2445
2007-10-03,02:38:00,1555.5000,1556.0000,1555.5000,1555.7500,851
2007-10-03,02:39:00,1555.7500,1556.5000,1555.7500,1556.5000,1595
2007-10-03,02:40:00,1556.5000,1557.0000,1556.2500,1556.5000,4639
2007-10-03,02:41:00,1556.2500,1557.0000,1556.2500,1556.7500,4194
2007-10-03,02:42:00,1556.5000,1557.2500,1556.0000,1556.0000,6466
2007-10-03,02:43:00,1556.0000,1556.5000,1556.0000,1556.5000,2746
2007-10-03,02:44:00,1556.5000,1557.0000,1556.2500,1557.0000,3743
2007-10-03,02:45:00,1556.7500,1557.7500,1556.7500,1557.7500,6375
2007-10-03,02:46:00,1557.7500,1557.7500,1557.2500,1557.2500,4610
2007-10-03,02:47:00,1557.5000,1557.5000,1557.0000,1557.5000,3006
2007-10-03,02:48:00,1557.5000,1557.7500,1557.2500,1557.5000,1638
2007-10-03,02:49:00,1557.5000,1557.7500,1557.0000,1557.2500,3141
2007-10-03,02:50:00,1557.2500,1557.5000,1556.7500,1557.2500,2700
2007-10-03,02:51:00,1557.2500,1557.2500,1557.0000,1557.0000,1271
2007-10-03,02:52:00,1557.0000,1557.2500,1556.5000,1556.7500,2794
2007-10-03,02:53:00,1556.7500,1557.0000,1556.7500,1556.7500,563
2007-10-03,02:54:00,1556.7500,1557.0000,1556.2500,1556.5000,2424
2007-10-03,02:55:00,1556.5000,1556.7500,1556.5000,1556.5000,165
2007-10-03,02:56:00,1556.5000,1557.0000,1556.5000,1556.7500,1425
2007-10-03,02:57:00,1556.7500,1557.0000,1556.2500,1556.7500,1829
2007-10-03,02:58:00,1556.7500,1556.7500,1556.2500,1556.5000,1200
2007-10-03,02:59:00,1556.5000,1557.0000,1556.2500,1556.7500,2139
2007-10-03,03:00:00,1556.7500,1556.7500,1556.5000,1556.5000,373
2007-10-03,03:01:00,1556.5000,1556.7500,1556.5000,1556.7500,1236
2007-10-03,03:02:00,1556.7500,1557.0000,1556.2500,1556.5000,1279
2007-10-03,03:03:00,1556.5000,1556.5000,1555.7500,1556.2500,4225
2007-10-03,03:04:00,1556.2500,1556.2500,1555.7500,1556.2500,1589
2007-10-03,03:05:00,1556.2500,1556.2500,1555.7500,1556.0000,882
2007-10-03,03:06:00,1556.0000,1556.2500,1556.0000,1556.0000,1785
2007-10-03,03:07:00,1556.2500,1556.5000,1556.0000,1556.5000,994
2007-10-03,03:08:00,1556.2500,1556.7500,1556.0000,1556.5000,3419
2007-10-03,03:09:00,1556.5000,1557.0000,1556.2500,1556.2500,2364
2007-10-03,03:10:00,1556.2500,1557.0000,1556.2500,1556.7500,1521
2007-10-03,03:11:00,1556.7500,1556.7500,1555.7500,1556.2500,3701
2007-10-03,03:12:00,1556.0000,1556.2500,1555.5000,1556.2500,2520
2007-10-03,03:13:00,1556.2500,1556.2500,1555.5000,1555.5000,1523
2007-10-03,03:14:00,1555.5000,1555.7500,1555.2500,1555.7500,3810
2007-10-03,03:15:00,1555.7500,1556.2500,1555.5000,1556.0000,1202
2007-10-03,03:16:00,1556.2500,1556.2500,1556.0000,1556.0000,336
2007-10-03,03:17:00,1556.2500,1556.2500,1555.5000,1555.5000,1033
2007-10-03,03:18:00,1555.5000,1555.7500,1555.2500,1555.7500,2591
2007-10-03,03:19:00,1555.7500,1555.7500,1555.5000,1555.7500,235
2007-10-03,03:20:00,1555.7500,1556.2500,1555.5000,1556.0000,1282
2007-10-03,03:21:00,1556.0000,1556.5000,1555.7500,1556.0000,2096
2007-10-03,03:22:00,1555.7500,1556.5000,1555.7500,1556.0000,2158
2007-10-03,03:23:00,1556.0000,1556.2500,1555.7500,1556.0000,587
2007-10-03,03:24:00,1556.0000,1556.0000,1555.2500,1555.7500,2404
2007-10-03,03:25:00,1556.0000,1556.2500,1555.5000,1555.7500,1641
2007-10-03,03:26:00,1555.7500,1556.0000,1555.0000,1555.2500,2299
2007-10-03,03:27:00,1555.2500,1556.0000,1555.2500,1555.7500,3212
2007-10-03,03:28:00,1555.7500,1555.7500,1555.5000,1555.7500,1135
2007-10-03,03:29:00,1555.7500,1556.0000,1555.2500,1555.7500,3367
2007-10-03,03:30:00,1555.7500,1555.7500,1555.2500,1555.5000,1219
2007-10-03,03:31:00,1555.2500,1555.5000,1554.7500,1555.2500,5906
2007-10-03,03:32:00,1555.2500,1555.7500,1555.0000,1555.5000,1563
2007-10-03,03:33:00,1555.5000,1555.7500,1555.5000,1555.5000,657
2007-10-03,03:34:00,1555.5000,1556.0000,1555.5000,1555.5000,976
2007-10-03,03:35:00,1555.7500,1556.5000,1555.7500,1556.2500,3327
2007-10-03,03:36:00,1556.2500,1556.7500,1556.0000,1556.5000,2823
2007-10-03,03:37:00,1556.7500,1557.2500,1556.5000,1556.7500,3893
2007-10-03,03:38:00,1556.5000,1557.0000,1556.5000,1556.7500,1983
2007-10-03,03:39:00,1556.7500,1556.7500,1556.0000,1556.2500,3728
2007-10-03,03:40:00,1556.2500,1556.7500,1556.2500,1556.5000,3733
2007-10-03,03:41:00,1556.5000,1556.7500,1556.5000,1556.7500,2099
2007-10-03,03:42:00,1556.7500,1557.2500,1556.5000,1557.2500,1650
2007-10-03,03:43:00,1557.0000,1557.7500,1557.0000,1557.7500,4243
2007-10-03,03:44:00,1557.7500,1558.0000,1557.2500,1557.5000,6257
2007-10-03,03:45:00,1557.5000,1558.0000,1557.5000,1557.7500,3352
2007-10-03,03:46:00,1557.5000,1557.7500,1557.2500,1557.7500,2859
2007-10-03,03:47:00,1557.5000,1558.0000,1557.5000,1557.5000,2983
2007-10-03,03:48:00,1557.7500,1557.7500,1557.5000,1557.7500,2574
2007-10-03,03:49:00,1557.7500,1558.2500,1557.7500,1558.0000,2127
2007-10-03,03:50:00,1558.0000,1558.2500,1557.5000,1557.7500,5167
2007-10-03,03:51:00,1557.7500,1558.0000,1557.2500,1557.2500,4875
2007-10-03,03:52:00,1557.2500,1557.7500,1557.2500,1557.5000,3016
2007-10-03,03:53:00,1557.2500,1557.5000,1556.5000,1556.7500,4066
2007-10-03,03:54:00,1556.7500,1557.0000,1556.7500,1557.0000,615
2007-10-03,03:55:00,1556.7500,1557.2500,1556.7500,1557.2500,2980
2007-10-03,03:56:00,1557.2500,1557.5000,1557.0000,1557.2500,1850
2007-10-03,03:57:00,1557.2500,1557.7500,1557.2500,1557.7500,1542
2007-10-03,03:58:00,1557.5000,1557.7500,1557.2500,1557.5000,4689
2007-10-03,03:59:00,1557.7500,1557.7500,1557.0000,1557.5000,11636
2007-10-03,04:00:00,1557.5000,1557.7500,1556.7500,1557.0000,9046
2007-10-03,04:01:00,1556.7500,1557.0000,1556.2500,1556.7500,6125
2007-10-03,04:02:00,1556.5000,1556.7500,1556.5000,1556.7500,3195
2007-10-03,04:03:00,1556.7500,1557.0000,1556.5000,1556.5000,1974
2007-10-03,04:04:00,1556.5000,1556.7500,1556.2500,1556.2500,2299
2007-10-03,04:05:00,1556.5000,1556.5000,1556.0000,1556.5000,2954
2007-10-03,04:06:00,1556.5000,1556.5000,1556.0000,1556.2500,1816
2007-10-03,04:07:00,1556.2500,1556.2500,1556.0000,1556.0000,552
2007-10-03,04:08:00,1556.2500,1556.2500,1555.7500,1556.0000,2776
2007-10-03,04:09:00,1556.0000,1556.2500,1555.5000,1555.7500,3301
2007-10-03,04:10:00,1556.0000,1556.0000,1555.5000,1556.0000,1441
2007-10-03,04:11:00,1555.7500,1556.0000,1555.7500,1555.7500,1369
2007-10-03,04:12:00,1555.7500,1556.0000,1555.7500,1556.0000,1750
2007-10-03,04:13:00,1555.7500,1556.0000,1555.5000,1555.5000,3689
2007-10-03,04:14:00,1555.5000,1555.5000,1554.2500,1554.5000,8986
2007-10-03,04:15:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-10-03,04:22:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,04:30:00,1554.2500,1554.5000,1553.0000,1553.2500,1960
2007-10-03,04:31:00,1553.2500,1554.2500,1553.2500,1554.0000,1007
2007-10-03,04:32:00,1554.0000,1554.2500,1554.0000,1554.2500,571
2007-10-03,04:33:00,1554.2500,1554.2500,1554.0000,1554.0000,325
2007-10-03,04:34:00,1554.0000,1554.0000,1554.0000,1554.0000,225
2007-10-03,04:35:00,1553.7500,1554.0000,1553.7500,1554.0000,7
2007-10-03,04:36:00,1553.7500,1554.2500,1553.7500,1554.0000,735
2007-10-03,04:37:00,1554.0000,1554.2500,1554.0000,1554.2500,845
2007-10-03,04:38:00,1554.2500,1554.5000,1554.2500,1554.2500,154
2007-10-03,04:39:00,1554.2500,1554.5000,1554.2500,1554.5000,364
2007-10-03,04:40:00,1554.2500,1554.7500,1554.2500,1554.7500,423
2007-10-03,04:41:00,1554.5000,1554.7500,1554.5000,1554.5000,354
2007-10-03,04:42:00,1554.5000,1554.5000,1554.2500,1554.2500,43
2007-10-03,04:43:00,1554.5000,1554.7500,1554.2500,1554.7500,363
2007-10-03,04:44:00,1554.7500,1555.0000,1554.5000,1554.7500,241
2007-10-03,04:45:00,1554.7500,1554.7500,1554.5000,1554.7500,246
2007-10-03,04:46:00,1554.7500,1554.7500,1554.5000,1554.7500,161
2007-10-03,04:47:00,1554.7500,1554.7500,1554.5000,1554.7500,270
2007-10-03,04:48:00,1554.7500,1554.7500,1554.5000,1554.5000,311
2007-10-03,04:49:00,1554.7500,1554.7500,1554.7500,1554.7500,6
2007-10-03,04:52:00,1554.5000,1554.5000,1554.5000,1554.5000,98
2007-10-03,04:53:00,1554.5000,1554.5000,1554.5000,1554.5000,9
2007-10-03,04:54:00,1554.5000,1554.5000,1554.5000,1554.5000,22
2007-10-03,04:55:00,1554.5000,1554.5000,1554.5000,1554.5000,67
2007-10-03,04:56:00,1554.5000,1554.7500,1554.5000,1554.5000,106
2007-10-03,04:58:00,1554.5000,1554.7500,1554.5000,1554.7500,6
2007-10-03,04:59:00,1554.5000,1554.5000,1554.5000,1554.5000,15
2007-10-03,05:00:00,1554.7500,1554.7500,1554.5000,1554.5000,115
2007-10-03,05:01:00,1554.5000,1554.5000,1554.2500,1554.5000,5
2007-10-03,05:02:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,05:03:00,1554.2500,1554.2500,1554.2500,1554.2500,4
2007-10-03,05:04:00,1554.2500,1554.2500,1554.2500,1554.2500,3
2007-10-03,05:07:00,1554.2500,1554.2500,1554.2500,1554.2500,36
2007-10-03,05:08:00,1554.2500,1554.5000,1554.2500,1554.2500,116
2007-10-03,05:09:00,1554.0000,1554.0000,1554.0000,1554.0000,3
2007-10-03,05:10:00,1554.0000,1554.2500,1554.0000,1554.2500,183
2007-10-03,05:11:00,1554.0000,1554.0000,1554.0000,1554.0000,25
2007-10-03,05:12:00,1554.0000,1554.2500,1554.0000,1554.2500,7
2007-10-03,05:13:00,1554.0000,1554.0000,1553.7500,1553.7500,125
2007-10-03,05:14:00,1553.7500,1554.0000,1553.7500,1553.7500,14
2007-10-03,05:15:00,1553.7500,1554.0000,1553.7500,1554.0000,400
2007-10-03,05:16:00,1554.0000,1554.2500,1554.0000,1554.2500,2
2007-10-03,05:17:00,1554.2500,1554.2500,1554.0000,1554.0000,4
2007-10-03,05:18:00,1554.0000,1554.0000,1554.0000,1554.0000,83
2007-10-03,05:19:00,1554.0000,1554.2500,1554.0000,1554.2500,179
2007-10-03,05:20:00,1554.5000,1554.5000,1554.5000,1554.5000,6
2007-10-03,05:21:00,1554.5000,1554.5000,1554.5000,1554.5000,176
2007-10-03,05:23:00,1554.5000,1554.5000,1554.5000,1554.5000,2
2007-10-03,05:24:00,1554.5000,1554.5000,1554.5000,1554.5000,4
2007-10-03,05:25:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,05:26:00,1554.2500,1554.2500,1554.2500,1554.2500,6
2007-10-03,05:27:00,1554.2500,1554.5000,1554.2500,1554.5000,30
2007-10-03,05:28:00,1554.5000,1554.5000,1554.5000,1554.5000,3
2007-10-03,06:00:00,1554.7500,1554.7500,1554.5000,1554.7500,219
2007-10-03,06:01:00,1554.5000,1554.5000,1554.5000,1554.5000,8
2007-10-03,06:02:00,1554.7500,1554.7500,1554.7500,1554.7500,48
2007-10-03,06:03:00,1554.7500,1554.7500,1554.7500,1554.7500,102
2007-10-03,06:04:00,1555.0000,1555.0000,1554.7500,1555.0000,184
2007-10-03,06:05:00,1555.2500,1555.2500,1555.0000,1555.0000,14
2007-10-03,06:06:00,1555.0000,1555.0000,1554.7500,1554.7500,43
2007-10-03,06:07:00,1554.7500,1555.2500,1554.7500,1555.2500,34
2007-10-03,06:08:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-10-03,06:09:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-10-03,06:10:00,1555.2500,1555.2500,1555.0000,1555.0000,170
2007-10-03,06:11:00,1555.2500,1555.2500,1555.0000,1555.0000,41
2007-10-03,06:12:00,1555.0000,1555.2500,1555.0000,1555.2500,2
2007-10-03,06:13:00,1555.2500,1555.2500,1555.0000,1555.0000,2
2007-10-03,06:14:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-10-03,06:15:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-10-03,06:16:00,1555.0000,1555.0000,1555.0000,1555.0000,3
2007-10-03,06:17:00,1555.0000,1555.5000,1555.0000,1555.5000,93
2007-10-03,06:18:00,1555.5000,1555.5000,1555.0000,1555.0000,14
2007-10-03,06:20:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-10-03,06:21:00,1555.0000,1555.2500,1555.0000,1555.2500,3
2007-10-03,06:22:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-10-03,06:26:00,1555.2500,1555.2500,1555.0000,1555.0000,3
2007-10-03,06:27:00,1555.2500,1555.2500,1555.2500,1555.2500,3
2007-10-03,06:28:00,1555.0000,1555.2500,1555.0000,1555.2500,3
2007-10-03,06:29:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-10-03,06:30:00,1555.0000,1555.2500,1554.7500,1555.0000,58
2007-10-03,06:31:00,1555.0000,1555.0000,1555.0000,1555.0000,10
2007-10-03,06:32:00,1555.0000,1555.0000,1555.0000,1555.0000,34
2007-10-03,06:35:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-10-03,06:36:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-10-03,06:39:00,1555.0000,1555.0000,1555.0000,1555.0000,10
2007-10-03,06:41:00,1554.7500,1554.7500,1554.7500,1554.7500,23
2007-10-03,06:42:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,06:43:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,06:45:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,06:46:00,1554.7500,1555.0000,1554.7500,1555.0000,23
2007-10-03,06:47:00,1555.0000,1555.0000,1554.7500,1555.0000,11
2007-10-03,06:48:00,1555.0000,1555.0000,1555.0000,1555.0000,13
2007-10-03,06:49:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-10-03,06:51:00,1555.0000,1555.0000,1554.7500,1554.7500,7
2007-10-03,06:52:00,1554.7500,1554.7500,1554.7500,1554.7500,2
2007-10-03,06:53:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,06:54:00,1554.7500,1554.7500,1554.7500,1554.7500,3
2007-10-03,07:02:00,1554.7500,1554.7500,1554.7500,1554.7500,2
2007-10-03,07:03:00,1555.0000,1555.0000,1554.7500,1554.7500,196
2007-10-03,07:04:00,1554.7500,1554.7500,1554.5000,1554.5000,3
2007-10-03,07:05:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,07:06:00,1554.5000,1554.5000,1554.5000,1554.5000,118
2007-10-03,07:07:00,1554.5000,1554.5000,1554.5000,1554.5000,30
2007-10-03,07:08:00,1554.5000,1554.5000,1554.5000,1554.5000,7
2007-10-03,07:09:00,1554.5000,1554.7500,1554.5000,1554.7500,2
2007-10-03,07:12:00,1554.5000,1554.5000,1554.5000,1554.5000,2
2007-10-03,07:13:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,07:14:00,1554.7500,1554.7500,1554.7500,1554.7500,85
2007-10-03,07:15:00,1554.7500,1554.7500,1554.7500,1554.7500,7
2007-10-03,07:18:00,1555.0000,1555.0000,1555.0000,1555.0000,104
2007-10-03,07:19:00,1555.2500,1555.2500,1554.7500,1555.0000,433
2007-10-03,07:20:00,1555.0000,1555.0000,1554.7500,1555.0000,31
2007-10-03,07:21:00,1555.0000,1555.0000,1554.7500,1555.0000,17
2007-10-03,07:22:00,1555.0000,1555.0000,1554.5000,1554.7500,91
2007-10-03,07:23:00,1554.7500,1554.7500,1554.7500,1554.7500,6
2007-10-03,07:24:00,1554.7500,1554.7500,1554.7500,1554.7500,25
2007-10-03,07:25:00,1554.7500,1554.7500,1554.7500,1554.7500,5
2007-10-03,07:28:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,07:29:00,1554.7500,1555.0000,1554.7500,1554.7500,15
2007-10-03,07:30:00,1554.7500,1554.7500,1554.7500,1554.7500,3
2007-10-03,07:31:00,1554.7500,1554.7500,1554.7500,1554.7500,29
2007-10-03,07:33:00,1554.7500,1554.7500,1554.7500,1554.7500,14
2007-10-03,07:34:00,1554.7500,1554.7500,1554.7500,1554.7500,30
2007-10-03,07:35:00,1554.7500,1555.0000,1554.7500,1554.7500,7
2007-10-03,07:36:00,1554.7500,1554.7500,1554.7500,1554.7500,4
2007-10-03,07:37:00,1554.7500,1554.7500,1554.7500,1554.7500,12
2007-10-03,07:38:00,1554.7500,1554.7500,1554.7500,1554.7500,28
2007-10-03,07:39:00,1554.7500,1554.7500,1554.7500,1554.7500,5
2007-10-03,07:40:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-10-03,07:41:00,1555.0000,1555.0000,1554.5000,1554.5000,12
2007-10-03,07:42:00,1554.7500,1554.7500,1554.7500,1554.7500,55
2007-10-03,07:43:00,1554.7500,1554.7500,1554.7500,1554.7500,6
2007-10-03,07:44:00,1554.7500,1554.7500,1554.7500,1554.7500,10
2007-10-03,07:46:00,1554.7500,1554.7500,1554.7500,1554.7500,35
2007-10-03,07:47:00,1554.7500,1554.7500,1554.7500,1554.7500,5
2007-10-03,07:48:00,1555.0000,1555.2500,1555.0000,1555.0000,194
2007-10-03,07:49:00,1555.2500,1555.2500,1555.0000,1555.0000,83
2007-10-03,07:51:00,1555.0000,1555.0000,1555.0000,1555.0000,42
2007-10-03,07:52:00,1555.0000,1555.0000,1555.0000,1555.0000,29
2007-10-03,07:53:00,1555.0000,1555.0000,1554.7500,1555.0000,35
2007-10-03,07:54:00,1554.7500,1554.7500,1554.7500,1554.7500,254
2007-10-03,07:57:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,07:58:00,1554.7500,1554.7500,1554.7500,1554.7500,2
2007-10-03,07:59:00,1554.7500,1555.0000,1554.7500,1555.0000,2
2007-10-03,08:00:00,1554.7500,1555.0000,1554.7500,1555.0000,7
2007-10-03,08:02:00,1555.0000,1555.0000,1555.0000,1555.0000,13
2007-10-03,08:03:00,1555.0000,1555.0000,1555.0000,1555.0000,7
2007-10-03,08:06:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-10-03,08:09:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-10-03,08:10:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-10-03,08:14:00,1555.0000,1555.0000,1555.0000,1555.0000,3
2007-10-03,08:15:00,1555.0000,1555.0000,1555.0000,1555.0000,139
2007-10-03,08:16:00,1555.0000,1555.0000,1555.0000,1555.0000,17
2007-10-03,08:18:00,1555.0000,1555.0000,1555.0000,1555.0000,4
2007-10-03,08:19:00,1555.2500,1555.2500,1555.2500,1555.2500,22
2007-10-03,08:20:00,1555.0000,1555.0000,1555.0000,1555.0000,4
2007-10-03,08:21:00,1555.2500,1555.2500,1554.7500,1554.7500,46
2007-10-03,08:22:00,1555.0000,1555.0000,1554.7500,1554.7500,5
2007-10-03,08:26:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,08:27:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,08:28:00,1554.7500,1554.7500,1554.7500,1554.7500,13
2007-10-03,08:29:00,1555.0000,1555.0000,1554.5000,1554.5000,31
2007-10-03,08:36:00,1554.7500,1554.7500,1554.7500,1554.7500,3
2007-10-03,08:37:00,1554.7500,1554.7500,1554.7500,1554.7500,30
2007-10-03,08:39:00,1554.7500,1554.7500,1554.7500,1554.7500,2
2007-10-03,08:40:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,08:41:00,1554.5000,1554.5000,1554.5000,1554.5000,2
2007-10-03,08:42:00,1554.7500,1554.7500,1554.7500,1554.7500,3
2007-10-03,08:43:00,1554.7500,1554.7500,1554.7500,1554.7500,4
2007-10-03,08:44:00,1554.5000,1554.5000,1554.5000,1554.5000,237
2007-10-03,08:45:00,1554.5000,1554.5000,1554.5000,1554.5000,55
2007-10-03,08:46:00,1554.5000,1554.5000,1554.5000,1554.5000,11
2007-10-03,08:47:00,1554.5000,1554.5000,1554.5000,1554.5000,31
2007-10-03,08:48:00,1554.5000,1554.5000,1554.2500,1554.5000,62
2007-10-03,08:49:00,1554.5000,1554.5000,1554.5000,1554.5000,23
2007-10-03,08:50:00,1554.5000,1554.5000,1554.5000,1554.5000,7
2007-10-03,08:51:00,1554.5000,1554.5000,1554.5000,1554.5000,2
2007-10-03,08:52:00,1554.2500,1554.2500,1554.2500,1554.2500,51
2007-10-03,08:53:00,1554.2500,1554.2500,1554.2500,1554.2500,3
2007-10-03,08:54:00,1554.2500,1554.2500,1554.2500,1554.2500,3
2007-10-03,08:55:00,1554.2500,1554.2500,1554.0000,1554.0000,43
2007-10-03,08:56:00,1554.2500,1554.2500,1554.2500,1554.2500,4
2007-10-03,08:57:00,1554.2500,1554.2500,1554.2500,1554.2500,48
2007-10-03,08:58:00,1554.0000,1554.2500,1554.0000,1554.2500,31
2007-10-03,08:59:00,1554.0000,1554.2500,1554.0000,1554.2500,3
2007-10-03,09:00:00,1554.2500,1554.2500,1554.0000,1554.0000,41
2007-10-03,09:01:00,1554.2500,1554.2500,1554.2500,1554.2500,11
2007-10-03,09:02:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-03,09:03:00,1554.5000,1554.5000,1554.2500,1554.2500,11
2007-10-03,09:04:00,1554.0000,1554.2500,1554.0000,1554.2500,12
2007-10-03,09:08:00,1554.0000,1554.0000,1554.0000,1554.0000,20
2007-10-03,09:09:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,09:10:00,1554.0000,1554.0000,1554.0000,1554.0000,57
2007-10-03,09:11:00,1554.0000,1554.0000,1553.7500,1553.7500,53
2007-10-03,09:12:00,1554.0000,1554.0000,1553.7500,1553.7500,11
2007-10-03,09:13:00,1553.7500,1553.7500,1553.7500,1553.7500,9
2007-10-03,09:14:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-10-03,09:15:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-10-03,09:17:00,1554.0000,1554.0000,1554.0000,1554.0000,15
2007-10-03,09:18:00,1553.7500,1553.7500,1553.7500,1553.7500,10
2007-10-03,09:20:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,09:21:00,1553.7500,1553.7500,1553.7500,1553.7500,20
2007-10-03,09:22:00,1554.0000,1554.0000,1554.0000,1554.0000,3
2007-10-03,09:25:00,1554.0000,1554.0000,1554.0000,1554.0000,4
2007-10-03,09:26:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,09:27:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-10-03,09:30:00,1553.7500,1554.2500,1553.7500,1554.2500,215
2007-10-03,09:31:00,1554.2500,1554.2500,1554.2500,1554.2500,8
2007-10-03,09:32:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-10-03,09:33:00,1554.2500,1554.2500,1554.2500,1554.2500,3
2007-10-03,09:36:00,1554.0000,1554.0000,1554.0000,1554.0000,8
2007-10-03,09:37:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-10-03,09:38:00,1554.2500,1554.2500,1554.0000,1554.2500,33
2007-10-03,09:39:00,1554.0000,1554.0000,1554.0000,1554.0000,2
2007-10-03,09:40:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,09:41:00,1554.0000,1554.2500,1554.0000,1554.2500,5
2007-10-03,09:42:00,1554.0000,1554.0000,1554.0000,1554.0000,7
2007-10-03,09:43:00,1554.0000,1554.0000,1553.7500,1553.7500,2
2007-10-03,09:44:00,1553.7500,1554.0000,1553.7500,1553.7500,19
2007-10-03,09:45:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,09:46:00,1554.0000,1554.0000,1554.0000,1554.0000,3
2007-10-03,09:47:00,1554.0000,1554.0000,1554.0000,1554.0000,9
2007-10-03,09:48:00,1554.0000,1554.0000,1554.0000,1554.0000,3
2007-10-03,09:51:00,1553.7500,1553.7500,1553.7500,1553.7500,50
2007-10-03,09:52:00,1553.7500,1553.7500,1553.7500,1553.7500,20
2007-10-03,09:53:00,1553.7500,1553.7500,1553.7500,1553.7500,51
2007-10-03,09:54:00,1553.5000,1553.5000,1553.5000,1553.5000,22
2007-10-03,09:55:00,1553.7500,1553.7500,1553.7500,1553.7500,5
2007-10-03,09:57:00,1553.7500,1553.7500,1553.7500,1553.7500,29
2007-10-03,09:58:00,1553.7500,1553.7500,1553.7500,1553.7500,38
2007-10-03,09:59:00,1553.7500,1553.7500,1553.7500,1553.7500,2
2007-10-03,10:00:00,1553.7500,1553.7500,1553.7500,1553.7500,27
2007-10-03,10:01:00,1553.7500,1553.7500,1553.7500,1553.7500,7
2007-10-03,10:02:00,1553.7500,1553.7500,1553.7500,1553.7500,18
2007-10-03,10:06:00,1553.7500,1553.7500,1553.7500,1553.7500,3
2007-10-03,10:09:00,1553.7500,1553.7500,1553.7500,1553.7500,20
2007-10-03,10:10:00,1553.7500,1553.7500,1553.7500,1553.7500,17
2007-10-03,10:11:00,1553.7500,1553.7500,1553.5000,1553.5000,4
2007-10-03,10:12:00,1553.7500,1553.7500,1553.7500,1553.7500,7
2007-10-03,10:14:00,1553.7500,1554.0000,1553.7500,1554.0000,19
2007-10-03,10:15:00,1554.0000,1554.0000,1554.0000,1554.0000,3
2007-10-03,10:16:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,10:17:00,1554.0000,1554.0000,1554.0000,1554.0000,4
2007-10-03,10:20:00,1553.7500,1553.7500,1553.7500,1553.7500,4
2007-10-03,10:21:00,1553.7500,1553.7500,1553.7500,1553.7500,22
2007-10-03,10:22:00,1553.7500,1553.7500,1553.7500,1553.7500,6
2007-10-03,10:23:00,1553.7500,1553.7500,1553.7500,1553.7500,3
2007-10-03,10:24:00,1553.7500,1553.7500,1553.7500,1553.7500,2
2007-10-03,10:25:00,1553.7500,1553.7500,1553.7500,1553.7500,16
2007-10-03,10:30:00,1554.0000,1554.0000,1554.0000,1554.0000,4
2007-10-03,10:31:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,10:34:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,10:35:00,1554.0000,1554.0000,1553.7500,1553.7500,21
2007-10-03,10:39:00,1554.0000,1554.0000,1554.0000,1554.0000,2
2007-10-03,10:41:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-10-03,10:43:00,1553.7500,1554.0000,1553.7500,1553.7500,23
2007-10-03,10:44:00,1553.7500,1553.7500,1553.7500,1553.7500,7
2007-10-03,10:45:00,1553.7500,1553.7500,1553.7500,1553.7500,2
2007-10-03,10:47:00,1554.0000,1554.0000,1554.0000,1554.0000,28
2007-10-03,10:48:00,1554.0000,1554.0000,1554.0000,1554.0000,6
2007-10-03,10:49:00,1554.0000,1554.0000,1554.0000,1554.0000,4
2007-10-03,10:50:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,10:51:00,1554.0000,1554.0000,1554.0000,1554.0000,2
2007-10-03,10:52:00,1554.0000,1554.0000,1553.7500,1554.0000,24
2007-10-03,10:53:00,1554.0000,1554.0000,1554.0000,1554.0000,66
2007-10-03,10:54:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,10:56:00,1554.0000,1554.2500,1554.0000,1554.2500,18
2007-10-03,10:57:00,1554.2500,1554.2500,1554.0000,1554.2500,4
2007-10-03,10:58:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-10-03,10:59:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-03,11:00:00,1554.2500,1554.2500,1554.2500,1554.2500,33
2007-10-03,11:01:00,1554.5000,1554.5000,1554.5000,1554.5000,2
2007-10-03,11:02:00,1554.5000,1554.5000,1554.5000,1554.5000,6
2007-10-03,11:03:00,1554.5000,1554.5000,1554.2500,1554.5000,3
2007-10-03,11:04:00,1554.5000,1554.5000,1554.2500,1554.2500,2
2007-10-03,11:05:00,1554.2500,1554.5000,1554.2500,1554.2500,4
2007-10-03,11:06:00,1554.2500,1554.5000,1554.2500,1554.5000,6
2007-10-03,11:07:00,1554.2500,1554.2500,1554.2500,1554.2500,6
2007-10-03,11:09:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,11:12:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,11:15:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-03,11:18:00,1554.5000,1554.5000,1554.5000,1554.5000,3
2007-10-03,11:19:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,11:21:00,1554.2500,1554.2500,1554.2500,1554.2500,20
2007-10-03,11:22:00,1554.2500,1554.2500,1554.2500,1554.2500,4
2007-10-03,11:23:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,11:24:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,11:27:00,1554.2500,1554.5000,1554.2500,1554.5000,2
2007-10-03,11:29:00,1554.5000,1554.5000,1554.5000,1554.5000,3
2007-10-03,11:32:00,1554.2500,1554.2500,1553.7500,1553.7500,115
2007-10-03,11:33:00,1553.7500,1554.2500,1553.7500,1554.0000,176
2007-10-03,11:34:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,11:35:00,1553.7500,1554.0000,1553.7500,1553.7500,37
2007-10-03,11:36:00,1554.0000,1554.0000,1554.0000,1554.0000,5
2007-10-03,11:37:00,1554.0000,1554.0000,1554.0000,1554.0000,11
2007-10-03,11:38:00,1554.2500,1554.5000,1554.2500,1554.2500,54
2007-10-03,11:39:00,1554.2500,1554.2500,1554.2500,1554.2500,13
2007-10-03,11:41:00,1554.0000,1554.0000,1554.0000,1554.0000,11
2007-10-03,11:42:00,1554.0000,1554.2500,1553.7500,1554.0000,74
2007-10-03,11:43:00,1554.0000,1554.0000,1553.5000,1553.5000,51
2007-10-03,11:44:00,1553.7500,1553.7500,1553.5000,1553.7500,29
2007-10-03,11:47:00,1553.7500,1553.7500,1553.7500,1553.7500,40
2007-10-03,11:48:00,1553.7500,1554.0000,1553.7500,1554.0000,76
2007-10-03,11:49:00,1553.7500,1554.0000,1553.7500,1554.0000,2
2007-10-03,11:51:00,1554.0000,1554.0000,1554.0000,1554.0000,6
2007-10-03,11:52:00,1554.0000,1554.0000,1554.0000,1554.0000,6
2007-10-03,11:53:00,1554.0000,1554.0000,1554.0000,1554.0000,15
2007-10-03,11:54:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,11:55:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,11:56:00,1554.2500,1554.2500,1554.2500,1554.2500,47
2007-10-03,11:57:00,1554.2500,1554.2500,1554.2500,1554.2500,16
2007-10-03,11:59:00,1554.2500,1554.2500,1554.2500,1554.2500,4
2007-10-03,12:00:00,1554.2500,1554.2500,1554.2500,1554.2500,12
2007-10-03,12:01:00,1554.2500,1554.5000,1554.2500,1554.5000,11
2007-10-03,12:03:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,12:04:00,1554.2500,1554.2500,1554.2500,1554.2500,10
2007-10-03,12:05:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-03,12:07:00,1554.5000,1554.7500,1554.2500,1554.7500,124
2007-10-03,12:08:00,1554.7500,1554.7500,1554.7500,1554.7500,2
2007-10-03,12:09:00,1554.7500,1554.7500,1554.7500,1554.7500,14
2007-10-03,12:11:00,1554.5000,1554.5000,1554.5000,1554.5000,6
2007-10-03,12:12:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,12:13:00,1554.5000,1554.5000,1554.5000,1554.5000,5
2007-10-03,12:14:00,1554.5000,1554.5000,1554.5000,1554.5000,6
2007-10-03,12:16:00,1554.5000,1554.7500,1554.5000,1554.5000,23
2007-10-03,12:17:00,1554.5000,1554.5000,1554.5000,1554.5000,2
2007-10-03,12:18:00,1554.2500,1554.2500,1554.0000,1554.2500,62
2007-10-03,12:19:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-03,12:20:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-03,12:21:00,1554.2500,1554.2500,1554.2500,1554.2500,15
2007-10-03,12:22:00,1554.2500,1554.2500,1554.2500,1554.2500,10
2007-10-03,12:24:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-03,12:25:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,12:26:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-03,12:27:00,1554.2500,1554.2500,1554.0000,1554.2500,13
2007-10-03,12:28:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-03,12:29:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-03,12:31:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-10-03,12:33:00,1554.2500,1554.2500,1554.2500,1554.2500,20
2007-10-03,12:34:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-03,12:35:00,1554.2500,1554.2500,1554.2500,1554.2500,5
2007-10-03,12:36:00,1554.2500,1554.2500,1554.2500,1554.2500,10
2007-10-03,12:38:00,1554.2500,1554.2500,1554.0000,1554.2500,13
2007-10-03,12:39:00,1554.5000,1554.5000,1554.2500,1554.2500,2
2007-10-03,12:42:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,12:50:00,1554.5000,1554.5000,1554.2500,1554.2500,27
2007-10-03,12:52:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,12:56:00,1554.2500,1554.2500,1554.2500,1554.2500,12
2007-10-03,12:57:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-03,12:58:00,1554.2500,1554.2500,1554.2500,1554.2500,10
2007-10-03,12:59:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-10-03,13:00:00,1554.2500,1554.2500,1554.2500,1554.2500,5
2007-10-03,13:01:00,1554.5000,1554.7500,1554.5000,1554.7500,55
2007-10-03,13:02:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,13:03:00,1554.5000,1554.5000,1554.5000,1554.5000,9
2007-10-03,13:05:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,13:07:00,1554.5000,1554.5000,1554.5000,1554.5000,3
2007-10-03,13:08:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,13:10:00,1554.5000,1554.5000,1554.5000,1554.5000,20
2007-10-03,13:11:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,13:12:00,1554.5000,1554.5000,1554.5000,1554.5000,17
2007-10-03,13:13:00,1554.7500,1555.0000,1554.7500,1555.0000,104
2007-10-03,13:14:00,1554.7500,1554.7500,1554.7500,1554.7500,3
2007-10-03,13:15:00,1554.7500,1554.7500,1554.5000,1554.5000,22
2007-10-03,13:16:00,1554.7500,1554.7500,1554.7500,1554.7500,2
2007-10-03,13:19:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-10-03,13:25:00,1554.7500,1554.7500,1554.7500,1554.7500,4
2007-10-03,13:26:00,1554.7500,1554.7500,1554.7500,1554.7500,7
2007-10-03,13:28:00,1554.7500,1554.7500,1554.7500,1554.7500,13
2007-10-03,13:32:00,1554.7500,1554.7500,1554.7500,1554.7500,10
2007-10-03,13:33:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,13:37:00,1554.7500,1554.7500,1554.5000,1554.5000,80
2007-10-03,13:38:00,1554.7500,1554.7500,1554.5000,1554.5000,3
2007-10-03,13:39:00,1554.5000,1554.7500,1554.5000,1554.7500,3
2007-10-03,13:40:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-10-03,13:41:00,1555.0000,1555.2500,1555.0000,1555.2500,104
2007-10-03,13:42:00,1555.2500,1555.2500,1555.2500,1555.2500,49
2007-10-03,13:43:00,1555.2500,1555.2500,1555.2500,1555.2500,10
2007-10-03,13:44:00,1555.2500,1555.2500,1555.2500,1555.2500,16
2007-10-03,13:45:00,1555.2500,1555.2500,1555.2500,1555.2500,5
2007-10-03,13:46:00,1555.2500,1555.2500,1555.2500,1555.2500,6
2007-10-03,13:47:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-10-03,13:48:00,1555.0000,1555.2500,1555.0000,1555.2500,34
2007-10-03,13:50:00,1555.0000,1555.2500,1555.0000,1555.2500,11
2007-10-03,13:51:00,1555.2500,1555.2500,1555.2500,1555.2500,156
2007-10-03,13:52:00,1555.2500,1555.2500,1555.2500,1555.2500,141
2007-10-03,13:53:00,1555.2500,1555.2500,1555.2500,1555.2500,3
2007-10-03,13:54:00,1555.5000,1555.5000,1555.5000,1555.5000,9
2007-10-03,13:55:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-10-03,13:56:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-10-03,13:59:00,1555.5000,1555.7500,1555.5000,1555.7500,193
2007-10-03,14:00:00,1555.5000,1555.7500,1555.5000,1555.7500,75
2007-10-03,14:01:00,1555.5000,1555.5000,1555.2500,1555.2500,156
2007-10-03,14:02:00,1555.2500,1555.2500,1555.2500,1555.2500,60
2007-10-03,14:03:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-10-03,14:04:00,1555.2500,1555.5000,1555.2500,1555.2500,121
2007-10-03,14:05:00,1555.7500,1555.7500,1555.5000,1555.5000,26
2007-10-03,14:06:00,1555.7500,1555.7500,1555.7500,1555.7500,3
2007-10-03,14:07:00,1555.5000,1555.7500,1555.5000,1555.5000,137
2007-10-03,14:08:00,1555.7500,1556.0000,1555.7500,1556.0000,129
2007-10-03,14:09:00,1555.7500,1556.0000,1555.7500,1556.0000,14
2007-10-03,14:10:00,1555.7500,1556.0000,1555.7500,1555.7500,32
2007-10-03,14:12:00,1555.7500,1555.7500,1555.5000,1555.5000,2
2007-10-03,14:13:00,1555.5000,1555.5000,1555.5000,1555.5000,17
2007-10-03,14:14:00,1555.5000,1555.5000,1555.5000,1555.5000,28
2007-10-03,14:16:00,1555.5000,1555.5000,1555.5000,1555.5000,61
2007-10-03,14:18:00,1555.5000,1555.5000,1555.2500,1555.5000,13
2007-10-03,14:19:00,1555.5000,1555.5000,1555.2500,1555.5000,48
2007-10-03,14:20:00,1555.5000,1555.5000,1555.5000,1555.5000,25
2007-10-03,14:21:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-10-03,14:22:00,1555.2500,1555.2500,1555.2500,1555.2500,17
2007-10-03,14:23:00,1555.2500,1555.2500,1555.2500,1555.2500,10
2007-10-03,14:25:00,1555.2500,1555.2500,1555.2500,1555.2500,17
2007-10-03,14:26:00,1555.5000,1555.7500,1555.5000,1555.7500,58
2007-10-03,14:27:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-03,14:28:00,1555.5000,1555.5000,1555.5000,1555.5000,17
2007-10-03,14:29:00,1555.5000,1555.5000,1555.2500,1555.5000,14
2007-10-03,14:30:00,1555.5000,1555.5000,1555.2500,1555.2500,15
2007-10-03,14:31:00,1555.2500,1555.2500,1555.2500,1555.2500,18
2007-10-03,14:32:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-10-03,14:33:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-10-03,14:34:00,1555.2500,1555.2500,1555.0000,1555.2500,32
2007-10-03,14:35:00,1555.2500,1555.5000,1555.2500,1555.2500,52
2007-10-03,14:36:00,1555.0000,1555.2500,1555.0000,1555.0000,98
2007-10-03,14:37:00,1555.0000,1555.2500,1555.0000,1555.2500,74
2007-10-03,14:38:00,1555.2500,1555.5000,1555.2500,1555.5000,2
2007-10-03,14:40:00,1555.2500,1555.2500,1555.2500,1555.2500,17
2007-10-03,14:42:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-10-03,14:43:00,1555.2500,1555.2500,1555.2500,1555.2500,18
2007-10-03,14:44:00,1555.5000,1555.5000,1555.5000,1555.5000,7
2007-10-03,14:45:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-10-03,14:46:00,1555.2500,1555.2500,1555.2500,1555.2500,34
2007-10-03,14:47:00,1555.2500,1555.2500,1555.0000,1555.2500,36
2007-10-03,14:49:00,1555.0000,1555.2500,1555.0000,1555.2500,61
2007-10-03,14:51:00,1555.0000,1555.0000,1555.0000,1555.0000,61
2007-10-03,14:52:00,1555.0000,1555.0000,1554.7500,1555.0000,143
2007-10-03,14:53:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-10-03,14:54:00,1555.2500,1555.2500,1555.2500,1555.2500,3
2007-10-03,14:55:00,1555.2500,1555.2500,1555.0000,1555.2500,85
2007-10-03,14:56:00,1555.2500,1555.2500,1554.7500,1554.7500,117
2007-10-03,14:57:00,1554.7500,1554.7500,1554.2500,1554.5000,206
2007-10-03,14:58:00,1554.2500,1554.5000,1554.2500,1554.2500,86
2007-10-03,14:59:00,1554.2500,1554.5000,1554.0000,1554.5000,436
2007-10-03,15:00:00,1554.5000,1555.0000,1554.2500,1554.2500,257
2007-10-03,15:01:00,1554.2500,1554.5000,1554.0000,1554.5000,101
2007-10-03,15:02:00,1554.7500,1554.7500,1554.5000,1554.5000,6
2007-10-03,15:03:00,1554.5000,1554.7500,1554.2500,1554.7500,178
2007-10-03,15:04:00,1554.5000,1555.2500,1554.5000,1554.7500,418
2007-10-03,15:05:00,1554.7500,1555.0000,1554.5000,1554.7500,181
2007-10-03,15:06:00,1554.5000,1554.5000,1554.2500,1554.2500,136
2007-10-03,15:07:00,1554.2500,1554.5000,1554.2500,1554.2500,88
2007-10-03,15:08:00,1554.2500,1554.2500,1554.2500,1554.2500,100
2007-10-03,15:09:00,1554.5000,1554.7500,1554.2500,1554.2500,520
2007-10-03,15:10:00,1554.2500,1555.0000,1554.0000,1555.0000,410
2007-10-03,15:11:00,1555.0000,1555.0000,1554.7500,1554.7500,292
2007-10-03,15:12:00,1554.5000,1554.7500,1554.5000,1554.5000,72
2007-10-03,15:13:00,1554.2500,1555.0000,1554.2500,1554.7500,198
2007-10-03,15:14:00,1554.5000,1554.7500,1554.5000,1554.7500,26
2007-10-03,15:15:00,1554.7500,1554.7500,1554.7500,1554.7500,52
2007-10-03,15:16:00,1554.5000,1554.5000,1554.2500,1554.5000,110
2007-10-03,15:17:00,1554.2500,1554.2500,1554.2500,1554.2500,93
2007-10-03,15:18:00,1554.2500,1554.2500,1554.0000,1554.0000,47
2007-10-03,15:19:00,1554.0000,1554.2500,1554.0000,1554.2500,163
2007-10-03,15:20:00,1554.2500,1554.5000,1554.2500,1554.5000,86
2007-10-03,15:21:00,1554.5000,1554.5000,1554.0000,1554.0000,198
2007-10-03,15:22:00,1554.0000,1554.0000,1553.5000,1553.7500,218
2007-10-03,15:23:00,1553.7500,1554.0000,1553.5000,1553.7500,39
2007-10-03,15:24:00,1554.0000,1554.0000,1553.7500,1554.0000,130
2007-10-03,15:25:00,1554.0000,1554.0000,1553.7500,1554.0000,75
2007-10-03,15:26:00,1553.7500,1554.0000,1553.7500,1554.0000,154
2007-10-03,15:27:00,1554.0000,1554.0000,1554.0000,1554.0000,76
2007-10-03,15:28:00,1554.0000,1554.0000,1553.7500,1554.0000,58
2007-10-03,15:29:00,1554.0000,1554.0000,1553.7500,1553.7500,7
2007-10-03,15:30:00,1553.7500,1554.0000,1553.5000,1553.7500,195
2007-10-03,15:31:00,1553.5000,1553.7500,1553.5000,1553.5000,129
2007-10-03,15:32:00,1553.5000,1553.7500,1553.0000,1553.0000,371
2007-10-03,15:33:00,1553.2500,1553.5000,1553.2500,1553.5000,347
2007-10-03,15:34:00,1553.5000,1553.5000,1552.5000,1553.0000,395
2007-10-03,15:35:00,1552.7500,1553.0000,1552.5000,1552.7500,121
2007-10-03,15:36:00,1553.0000,1553.0000,1552.7500,1552.7500,69
2007-10-03,15:37:00,1552.7500,1553.0000,1552.7500,1553.0000,152
2007-10-03,15:38:00,1552.7500,1553.0000,1552.7500,1552.7500,166
2007-10-03,15:39:00,1552.7500,1552.7500,1552.5000,1552.5000,506
2007-10-03,15:40:00,1552.7500,1552.7500,1552.5000,1552.5000,262
2007-10-03,15:41:00,1552.7500,1552.7500,1552.2500,1552.2500,92
2007-10-03,15:42:00,1552.5000,1552.7500,1552.5000,1552.5000,101
2007-10-03,15:43:00,1552.5000,1552.7500,1552.2500,1552.5000,174
2007-10-03,15:44:00,1552.5000,1552.7500,1552.0000,1552.2500,783
2007-10-03,15:45:00,1552.2500,1552.5000,1552.0000,1552.2500,472
2007-10-03,15:46:00,1552.5000,1552.5000,1552.0000,1552.5000,287
2007-10-03,15:47:00,1552.5000,1552.5000,1552.2500,1552.2500,179
2007-10-03,15:48:00,1552.0000,1552.2500,1551.7500,1551.7500,357
2007-10-03,15:49:00,1551.7500,1552.2500,1551.7500,1552.2500,111
2007-10-03,15:50:00,1552.2500,1552.2500,1551.7500,1552.0000,143
2007-10-03,15:51:00,1552.0000,1552.0000,1552.0000,1552.0000,128
2007-10-03,15:52:00,1552.2500,1552.5000,1552.0000,1552.2500,156
2007-10-03,15:53:00,1552.2500,1552.5000,1551.7500,1552.2500,372
2007-10-03,15:54:00,1552.2500,1552.2500,1552.0000,1552.0000,66
2007-10-03,15:55:00,1552.0000,1552.2500,1552.0000,1552.0000,36
2007-10-03,15:56:00,1552.2500,1552.2500,1551.7500,1552.0000,231
2007-10-03,15:57:00,1552.2500,1552.2500,1552.0000,1552.0000,11
2007-10-03,15:58:00,1552.2500,1552.7500,1552.0000,1552.5000,243
2007-10-03,15:59:00,1552.2500,1552.2500,1552.2500,1552.2500,7
2007-10-03,16:00:00,1552.2500,1552.5000,1552.0000,1552.2500,336
2007-10-03,16:01:00,1552.0000,1552.5000,1552.0000,1552.2500,33
2007-10-03,16:02:00,1552.0000,1552.2500,1552.0000,1552.2500,55
2007-10-03,16:03:00,1552.2500,1552.2500,1552.0000,1552.2500,27
2007-10-03,16:04:00,1552.0000,1552.2500,1551.5000,1552.0000,365
2007-10-03,16:05:00,1551.7500,1552.2500,1551.7500,1552.0000,135
2007-10-03,16:06:00,1552.0000,1552.0000,1551.7500,1552.0000,127
2007-10-03,16:07:00,1551.7500,1551.7500,1551.5000,1551.5000,118
2007-10-03,16:08:00,1551.5000,1551.7500,1551.5000,1551.5000,67
2007-10-03,16:09:00,1551.7500,1551.7500,1551.5000,1551.7500,177
2007-10-03,16:10:00,1551.7500,1552.0000,1551.7500,1551.7500,92
2007-10-03,16:11:00,1552.0000,1552.0000,1552.0000,1552.0000,27
2007-10-03,16:12:00,1552.0000,1552.0000,1551.7500,1552.0000,19
2007-10-03,16:13:00,1551.7500,1552.2500,1551.7500,1552.2500,183
2007-10-03,16:14:00,1552.2500,1552.5000,1552.0000,1552.5000,345
2007-10-03,16:15:00,1552.5000,1552.7500,1552.5000,1552.7500,565
2007-10-03,16:16:00,1552.7500,1553.0000,1552.5000,1552.7500,306
2007-10-03,16:17:00,1552.5000,1552.5000,1552.0000,1552.0000,375
2007-10-03,16:18:00,1552.0000,1552.2500,1552.0000,1552.2500,28
2007-10-03,16:19:00,1552.0000,1552.2500,1551.7500,1552.0000,237
2007-10-03,16:20:00,1552.0000,1553.0000,1552.0000,1552.7500,328
2007-10-03,16:21:00,1553.0000,1553.0000,1552.2500,1552.5000,398
2007-10-03,16:22:00,1552.5000,1552.5000,1552.2500,1552.5000,52
2007-10-03,16:23:00,1552.2500,1552.2500,1552.0000,1552.2500,110
2007-10-03,16:24:00,1552.0000,1552.2500,1552.0000,1552.2500,155
2007-10-03,16:25:00,1552.0000,1552.0000,1552.0000,1552.0000,184
2007-10-03,16:26:00,1552.2500,1552.5000,1552.2500,1552.2500,77
2007-10-03,16:27:00,1552.0000,1552.2500,1552.0000,1552.0000,108
2007-10-03,16:28:00,1551.7500,1551.7500,1551.5000,1551.7500,241
2007-10-03,16:29:00,1551.7500,1551.7500,1551.5000,1551.5000,62
2007-10-03,16:30:00,1551.5000,1551.7500,1551.5000,1551.7500,24
2007-10-03,16:31:00,1551.5000,1551.7500,1551.5000,1551.5000,55
2007-10-03,16:32:00,1551.5000,1551.7500,1551.5000,1551.7500,71
2007-10-03,16:33:00,1551.7500,1552.0000,1551.7500,1552.0000,39
2007-10-03,16:34:00,1551.7500,1552.0000,1551.5000,1552.0000,108
2007-10-03,16:35:00,1551.7500,1551.7500,1551.7500,1551.7500,20
2007-10-03,16:36:00,1551.7500,1552.2500,1551.7500,1552.0000,120
2007-10-03,16:37:00,1552.0000,1552.2500,1552.0000,1552.2500,110
2007-10-03,16:38:00,1552.2500,1552.5000,1552.2500,1552.5000,143
2007-10-03,16:39:00,1552.5000,1552.7500,1552.5000,1552.7500,471
2007-10-03,16:40:00,1552.5000,1552.5000,1552.2500,1552.2500,297
2007-10-03,16:41:00,1552.5000,1552.5000,1552.2500,1552.2500,58
2007-10-03,16:42:00,1552.0000,1552.2500,1552.0000,1552.0000,44
2007-10-03,16:43:00,1552.0000,1552.5000,1552.0000,1552.0000,90
2007-10-03,16:44:00,1552.0000,1552.0000,1552.0000,1552.0000,70
2007-10-03,16:45:00,1552.0000,1552.0000,1551.7500,1552.0000,45
2007-10-03,16:46:00,1552.0000,1552.2500,1551.7500,1552.0000,131
2007-10-03,16:47:00,1552.0000,1552.2500,1552.0000,1552.2500,85
2007-10-03,16:48:00,1552.0000,1552.2500,1552.0000,1552.0000,78
2007-10-03,16:49:00,1552.0000,1552.2500,1551.7500,1552.0000,484
2007-10-03,16:50:00,1551.7500,1552.2500,1551.7500,1551.7500,361
2007-10-03,16:51:00,1552.0000,1552.0000,1551.7500,1552.0000,70
2007-10-03,16:52:00,1551.7500,1551.7500,1551.7500,1551.7500,25
2007-10-03,16:53:00,1551.7500,1551.7500,1551.7500,1551.7500,210
2007-10-03,16:54:00,1551.7500,1552.0000,1551.7500,1551.7500,67
2007-10-03,16:55:00,1551.7500,1552.0000,1551.5000,1551.7500,134
2007-10-03,16:56:00,1551.7500,1551.7500,1551.7500,1551.7500,144
2007-10-03,16:57:00,1551.7500,1552.0000,1551.7500,1552.0000,92
2007-10-03,16:58:00,1551.7500,1551.7500,1551.5000,1551.5000,33
2007-10-03,16:59:00,1551.7500,1551.7500,1551.7500,1551.7500,2
2007-10-03,17:00:00,1551.7500,1551.7500,1551.5000,1551.7500,20
2007-10-03,17:01:00,1551.7500,1551.7500,1551.7500,1551.7500,2
2007-10-03,17:02:00,1552.0000,1552.0000,1552.0000,1552.0000,6
2007-10-03,17:03:00,1552.0000,1552.0000,1551.7500,1551.7500,135
2007-10-03,17:04:00,1552.0000,1552.0000,1551.7500,1551.7500,49
2007-10-03,17:05:00,1551.7500,1551.7500,1551.7500,1551.7500,57
2007-10-03,17:06:00,1551.5000,1552.0000,1551.5000,1552.0000,91
2007-10-03,17:07:00,1552.0000,1552.0000,1551.7500,1551.7500,88
2007-10-03,17:08:00,1552.0000,1552.0000,1551.7500,1551.7500,246
2007-10-03,17:09:00,1552.0000,1552.2500,1551.7500,1552.2500,206
2007-10-03,17:10:00,1552.2500,1552.5000,1552.0000,1552.2500,163
2007-10-03,17:11:00,1552.2500,1552.2500,1552.2500,1552.2500,124
2007-10-03,17:12:00,1552.2500,1552.2500,1552.0000,1552.0000,64
2007-10-03,17:13:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-03,17:14:00,1552.0000,1552.2500,1552.0000,1552.0000,91
2007-10-03,17:15:00,1552.0000,1552.5000,1552.0000,1552.5000,203
2007-10-03,17:16:00,1552.5000,1552.5000,1552.2500,1552.2500,254
2007-10-03,17:17:00,1552.2500,1552.2500,1552.0000,1552.2500,34
2007-10-03,17:18:00,1552.2500,1552.2500,1552.2500,1552.2500,5
2007-10-03,17:19:00,1552.2500,1552.2500,1552.2500,1552.2500,127
2007-10-03,17:20:00,1552.0000,1552.2500,1552.0000,1552.0000,115
2007-10-03,17:21:00,1552.0000,1552.2500,1552.0000,1552.0000,3
2007-10-03,17:22:00,1552.2500,1552.2500,1552.0000,1552.2500,13
2007-10-03,17:23:00,1552.0000,1552.2500,1552.0000,1552.2500,34
2007-10-03,17:24:00,1552.2500,1552.2500,1552.0000,1552.0000,20
2007-10-03,17:25:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-03,17:26:00,1552.2500,1552.2500,1552.2500,1552.2500,16
2007-10-03,17:27:00,1552.2500,1552.2500,1552.0000,1552.0000,37
2007-10-03,17:28:00,1552.0000,1552.0000,1551.7500,1551.7500,86
2007-10-03,17:29:00,1552.0000,1552.0000,1551.7500,1551.7500,316
2007-10-03,17:30:00,1551.5000,1551.7500,1551.5000,1551.7500,8
2007-10-03,17:31:00,1551.7500,1551.7500,1551.5000,1551.7500,9
2007-10-03,17:32:00,1551.7500,1551.7500,1551.5000,1551.7500,150
2007-10-03,17:33:00,1551.7500,1551.7500,1551.7500,1551.7500,8
2007-10-03,17:34:00,1551.7500,1551.7500,1551.5000,1551.7500,34
2007-10-03,17:35:00,1551.7500,1551.7500,1551.7500,1551.7500,3
2007-10-03,17:36:00,1551.7500,1551.7500,1551.5000,1551.7500,23
2007-10-03,17:37:00,1551.7500,1551.7500,1551.5000,1551.7500,231
2007-10-03,17:38:00,1551.7500,1552.0000,1551.5000,1551.5000,76
2007-10-03,17:39:00,1551.5000,1552.0000,1551.5000,1552.0000,116
2007-10-03,17:40:00,1551.7500,1552.0000,1551.7500,1551.7500,23
2007-10-03,17:41:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-03,17:42:00,1551.7500,1552.0000,1551.7500,1551.7500,18
2007-10-03,17:43:00,1551.7500,1551.7500,1551.7500,1551.7500,51
2007-10-03,17:44:00,1551.7500,1551.7500,1551.7500,1551.7500,31
2007-10-03,17:45:00,1551.7500,1552.0000,1551.7500,1552.0000,28
2007-10-03,17:46:00,1552.0000,1552.2500,1552.0000,1552.2500,124
2007-10-03,17:47:00,1552.0000,1552.0000,1551.5000,1551.7500,169
2007-10-03,17:48:00,1552.0000,1552.0000,1551.7500,1551.7500,9
2007-10-03,17:49:00,1551.7500,1552.0000,1551.7500,1552.0000,2
2007-10-03,17:50:00,1552.0000,1552.0000,1551.7500,1551.7500,37
2007-10-03,17:51:00,1552.0000,1552.0000,1551.7500,1551.7500,121
2007-10-03,17:52:00,1551.5000,1551.7500,1551.5000,1551.5000,106
2007-10-03,17:53:00,1551.7500,1551.7500,1551.7500,1551.7500,40
2007-10-03,17:54:00,1551.7500,1551.7500,1551.7500,1551.7500,90
2007-10-03,17:55:00,1551.7500,1552.0000,1551.7500,1551.7500,46
2007-10-03,17:56:00,1551.7500,1551.7500,1551.7500,1551.7500,109
2007-10-03,17:57:00,1551.5000,1551.7500,1551.5000,1551.5000,150
2007-10-03,17:58:00,1551.7500,1551.7500,1551.7500,1551.7500,9
2007-10-03,17:59:00,1551.7500,1551.7500,1551.5000,1551.5000,64
2007-10-03,18:00:00,1551.5000,1551.5000,1551.2500,1551.5000,126
2007-10-03,18:01:00,1551.2500,1551.2500,1551.2500,1551.2500,3
2007-10-03,18:02:00,1551.5000,1551.7500,1551.5000,1551.5000,113
2007-10-03,18:03:00,1551.5000,1551.5000,1551.5000,1551.5000,3
2007-10-03,18:04:00,1551.7500,1551.7500,1551.7500,1551.7500,11
2007-10-03,18:05:00,1551.7500,1551.7500,1551.5000,1551.7500,7
2007-10-03,18:06:00,1551.5000,1551.7500,1551.5000,1551.7500,77
2007-10-03,18:07:00,1551.5000,1551.7500,1551.5000,1551.7500,16
2007-10-03,18:08:00,1551.7500,1552.0000,1551.7500,1551.7500,76
2007-10-03,18:09:00,1552.0000,1552.0000,1552.0000,1552.0000,106
2007-10-03,18:10:00,1552.0000,1552.0000,1551.7500,1552.0000,61
2007-10-03,18:11:00,1552.0000,1552.5000,1551.7500,1552.2500,265
2007-10-03,18:12:00,1552.2500,1553.2500,1552.2500,1553.0000,559
2007-10-03,18:13:00,1553.0000,1553.2500,1552.7500,1552.7500,434
2007-10-03,18:14:00,1552.7500,1553.0000,1552.7500,1552.7500,88
2007-10-03,18:15:00,1553.0000,1553.0000,1552.7500,1553.0000,27
2007-10-03,18:16:00,1552.7500,1553.0000,1552.7500,1552.7500,71
2007-10-03,18:17:00,1553.0000,1553.0000,1553.0000,1553.0000,90
2007-10-03,18:18:00,1553.0000,1553.0000,1552.7500,1553.0000,11
2007-10-03,18:19:00,1553.0000,1553.0000,1552.7500,1552.7500,28
2007-10-03,18:20:00,1553.0000,1553.0000,1552.7500,1553.0000,55
2007-10-03,18:21:00,1553.0000,1553.2500,1552.7500,1553.2500,128
2007-10-03,18:22:00,1553.0000,1553.2500,1553.0000,1553.2500,167
2007-10-03,18:23:00,1553.0000,1553.0000,1553.0000,1553.0000,136
2007-10-03,18:25:00,1553.0000,1553.2500,1553.0000,1553.2500,152
2007-10-03,18:26:00,1553.2500,1553.5000,1553.0000,1553.0000,200
2007-10-03,18:27:00,1553.0000,1553.2500,1553.0000,1553.2500,9
2007-10-03,18:28:00,1553.2500,1553.2500,1553.0000,1553.0000,130
2007-10-03,18:29:00,1553.2500,1553.2500,1553.0000,1553.0000,45
2007-10-03,18:30:00,1553.0000,1553.0000,1552.7500,1553.0000,36
2007-10-03,18:31:00,1553.0000,1553.2500,1553.0000,1553.0000,191
2007-10-03,18:32:00,1553.2500,1553.2500,1553.0000,1553.2500,108
2007-10-03,18:33:00,1553.2500,1553.2500,1553.0000,1553.0000,120
2007-10-03,18:34:00,1553.0000,1553.2500,1553.0000,1553.0000,28
2007-10-03,18:35:00,1553.0000,1553.0000,1552.7500,1552.7500,13
2007-10-03,18:36:00,1552.7500,1552.7500,1552.5000,1552.7500,228
2007-10-03,18:37:00,1552.7500,1553.0000,1552.7500,1552.7500,18
2007-10-03,18:38:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-03,18:39:00,1552.7500,1552.7500,1552.7500,1552.7500,34
2007-10-03,18:40:00,1552.7500,1552.7500,1552.7500,1552.7500,2
2007-10-03,18:41:00,1553.0000,1553.0000,1553.0000,1553.0000,260
2007-10-03,18:42:00,1553.0000,1553.0000,1552.7500,1552.7500,121
2007-10-03,18:43:00,1552.5000,1552.7500,1552.5000,1552.7500,130
2007-10-03,18:44:00,1552.7500,1552.7500,1552.7500,1552.7500,13
2007-10-03,18:45:00,1552.5000,1552.7500,1552.2500,1552.7500,134
2007-10-03,18:46:00,1552.5000,1552.7500,1552.5000,1552.7500,147
2007-10-03,18:47:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-10-03,18:48:00,1553.0000,1553.0000,1552.7500,1553.0000,32
2007-10-03,18:49:00,1553.0000,1553.0000,1552.7500,1553.0000,68
2007-10-03,18:50:00,1553.0000,1553.0000,1552.7500,1552.7500,16
2007-10-03,18:52:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-03,18:53:00,1553.0000,1553.0000,1552.7500,1552.7500,7
2007-10-03,18:54:00,1552.7500,1553.0000,1552.7500,1552.7500,20
2007-10-03,18:55:00,1552.7500,1553.0000,1552.7500,1553.0000,11
2007-10-03,18:56:00,1553.0000,1553.0000,1552.7500,1552.7500,39
2007-10-03,18:57:00,1552.7500,1552.7500,1552.7500,1552.7500,197
2007-10-03,18:58:00,1552.7500,1553.0000,1552.5000,1552.7500,18
2007-10-03,18:59:00,1552.7500,1552.7500,1552.5000,1552.5000,14
2007-10-03,19:00:00,1552.7500,1553.0000,1552.7500,1552.7500,129
2007-10-03,19:01:00,1552.7500,1552.7500,1552.5000,1552.7500,18
2007-10-03,19:02:00,1552.7500,1552.7500,1552.7500,1552.7500,57
2007-10-03,19:03:00,1552.7500,1552.7500,1552.2500,1552.2500,483
2007-10-03,19:04:00,1552.2500,1552.5000,1552.0000,1552.5000,299
2007-10-03,19:05:00,1552.5000,1552.5000,1552.2500,1552.5000,36
2007-10-03,19:06:00,1552.5000,1552.7500,1552.5000,1552.5000,370
2007-10-03,19:07:00,1552.5000,1552.5000,1552.2500,1552.2500,205
2007-10-03,19:08:00,1552.0000,1552.2500,1551.7500,1552.0000,657
2007-10-03,19:09:00,1551.7500,1552.2500,1551.7500,1552.0000,297
2007-10-03,19:10:00,1552.0000,1552.0000,1551.7500,1551.7500,319
2007-10-03,19:11:00,1552.0000,1552.2500,1552.0000,1552.0000,97
2007-10-03,19:12:00,1552.2500,1552.2500,1551.7500,1551.7500,221
2007-10-03,19:13:00,1552.0000,1552.0000,1551.7500,1552.0000,9
2007-10-03,19:14:00,1552.0000,1552.2500,1552.0000,1552.0000,123
2007-10-03,19:15:00,1552.0000,1552.0000,1552.0000,1552.0000,60
2007-10-03,19:16:00,1552.0000,1552.0000,1551.5000,1551.7500,240
2007-10-03,19:17:00,1551.7500,1552.0000,1551.7500,1551.7500,51
2007-10-03,19:18:00,1551.7500,1552.0000,1551.7500,1551.7500,149
2007-10-03,19:19:00,1551.7500,1551.7500,1551.5000,1551.7500,81
2007-10-03,19:20:00,1551.7500,1551.7500,1551.5000,1551.5000,141
2007-10-03,19:21:00,1551.5000,1551.7500,1551.2500,1551.2500,490
2007-10-03,19:22:00,1551.2500,1551.2500,1551.0000,1551.0000,911
2007-10-03,19:23:00,1551.2500,1551.2500,1551.0000,1551.0000,80
2007-10-03,19:24:00,1551.2500,1551.2500,1551.0000,1551.0000,143
2007-10-03,19:25:00,1551.0000,1551.0000,1550.7500,1551.0000,627
2007-10-03,19:26:00,1551.0000,1551.0000,1550.7500,1550.7500,123
2007-10-03,19:27:00,1550.7500,1550.7500,1550.2500,1550.5000,1924
2007-10-03,19:28:00,1550.5000,1550.7500,1550.0000,1550.2500,1468
2007-10-03,19:29:00,1550.2500,1550.5000,1549.7500,1549.7500,1719
2007-10-03,19:30:00,1550.0000,1550.2500,1549.5000,1549.5000,867
2007-10-03,19:31:00,1549.7500,1550.2500,1549.5000,1550.0000,1666
2007-10-03,19:32:00,1550.0000,1550.2500,1549.7500,1550.0000,482
2007-10-03,19:33:00,1550.0000,1550.2500,1550.0000,1550.2500,65
2007-10-03,19:34:00,1550.0000,1550.2500,1549.7500,1550.0000,544
2007-10-03,19:35:00,1550.0000,1550.0000,1549.7500,1550.0000,490
2007-10-03,19:36:00,1549.7500,1550.0000,1549.7500,1549.7500,245
2007-10-03,19:37:00,1549.7500,1549.7500,1549.5000,1549.7500,378
2007-10-03,19:38:00,1549.7500,1550.0000,1549.7500,1550.0000,297
2007-10-03,19:39:00,1550.0000,1550.0000,1549.7500,1550.0000,27
2007-10-03,19:40:00,1550.0000,1550.0000,1549.5000,1549.5000,1041
2007-10-03,19:41:00,1549.2500,1549.5000,1549.0000,1549.2500,1724
2007-10-03,19:42:00,1549.2500,1549.2500,1549.0000,1549.2500,254
2007-10-03,19:43:00,1549.5000,1549.7500,1549.5000,1549.5000,443
2007-10-03,19:44:00,1549.5000,1549.5000,1549.2500,1549.2500,128
2007-10-03,19:45:00,1549.2500,1549.5000,1549.2500,1549.5000,504
2007-10-03,19:46:00,1549.5000,1550.0000,1549.5000,1549.7500,1019
2007-10-03,19:47:00,1549.7500,1549.7500,1549.2500,1549.5000,448
2007-10-03,19:48:00,1549.7500,1549.7500,1549.5000,1549.5000,293
2007-10-03,19:49:00,1549.5000,1549.5000,1549.5000,1549.5000,274
2007-10-03,19:50:00,1549.5000,1549.5000,1549.2500,1549.5000,130
2007-10-03,19:51:00,1549.2500,1549.5000,1549.2500,1549.5000,40
2007-10-03,19:52:00,1549.5000,1549.7500,1549.5000,1549.7500,1195
2007-10-03,19:53:00,1549.7500,1549.7500,1549.5000,1549.5000,674
2007-10-03,19:54:00,1549.5000,1549.5000,1549.0000,1549.2500,1030
2007-10-03,19:55:00,1549.2500,1549.2500,1549.0000,1549.2500,917
2007-10-03,19:56:00,1549.2500,1549.5000,1549.0000,1549.2500,208
2007-10-03,19:57:00,1549.5000,1549.5000,1549.5000,1549.5000,241
2007-10-03,19:58:00,1549.5000,1549.7500,1549.5000,1549.5000,659
2007-10-03,19:59:00,1549.5000,1549.5000,1549.2500,1549.5000,689
2007-10-03,20:00:00,1549.5000,1549.7500,1549.0000,1549.0000,1177
2007-10-03,20:01:00,1549.0000,1549.2500,1549.0000,1549.2500,75
2007-10-03,20:02:00,1549.2500,1549.5000,1549.2500,1549.5000,258
2007-10-03,20:03:00,1549.5000,1549.5000,1549.2500,1549.2500,247
2007-10-03,20:04:00,1549.2500,1549.2500,1549.0000,1549.2500,513
2007-10-03,20:05:00,1549.2500,1549.2500,1548.7500,1549.0000,313
2007-10-03,20:06:00,1549.0000,1549.0000,1549.0000,1549.0000,369
2007-10-03,20:07:00,1549.0000,1549.2500,1548.7500,1549.0000,813
2007-10-03,20:08:00,1549.0000,1549.2500,1548.7500,1549.0000,174
2007-10-03,20:09:00,1549.0000,1549.2500,1549.0000,1549.2500,253
2007-10-03,20:10:00,1549.2500,1549.5000,1549.0000,1549.5000,335
2007-10-03,20:11:00,1549.2500,1549.5000,1549.2500,1549.5000,146
2007-10-03,20:12:00,1549.5000,1549.5000,1549.2500,1549.2500,138
2007-10-03,20:13:00,1549.5000,1549.5000,1549.2500,1549.5000,99
2007-10-03,20:14:00,1549.5000,1549.5000,1549.2500,1549.2500,428
2007-10-03,20:15:00,1549.5000,1550.2500,1549.2500,1549.2500,2257
2007-10-03,20:16:00,1549.2500,1550.0000,1549.2500,1550.0000,295
2007-10-03,20:17:00,1549.7500,1549.7500,1549.5000,1549.5000,131
2007-10-03,20:18:00,1549.7500,1550.5000,1549.5000,1550.5000,1236
2007-10-03,20:19:00,1550.5000,1550.5000,1549.7500,1549.7500,850
2007-10-03,20:20:00,1549.7500,1549.7500,1549.2500,1549.5000,614
2007-10-03,20:21:00,1549.5000,1549.5000,1549.2500,1549.2500,134
2007-10-03,20:22:00,1549.2500,1550.0000,1549.2500,1550.0000,727
2007-10-03,20:23:00,1550.0000,1550.5000,1550.0000,1550.5000,295
2007-10-03,20:24:00,1550.5000,1550.5000,1550.2500,1550.5000,243
2007-10-03,20:25:00,1550.5000,1550.7500,1550.2500,1550.5000,390
2007-10-03,20:26:00,1550.5000,1550.7500,1550.5000,1550.5000,664
2007-10-03,20:27:00,1550.5000,1550.7500,1550.5000,1550.7500,943
2007-10-03,20:28:00,1550.7500,1550.7500,1550.5000,1550.7500,95
2007-10-03,20:29:00,1550.5000,1550.5000,1550.0000,1550.0000,961
2007-10-03,20:30:00,1550.0000,1550.2500,1549.7500,1550.0000,814
2007-10-03,20:31:00,1550.0000,1550.0000,1550.0000,1550.0000,76
2007-10-03,20:32:00,1550.0000,1550.0000,1549.7500,1550.0000,329
2007-10-03,20:33:00,1550.0000,1550.2500,1550.0000,1550.2500,21
2007-10-03,20:34:00,1550.2500,1550.5000,1550.2500,1550.5000,719
2007-10-03,20:35:00,1550.5000,1550.5000,1550.5000,1550.5000,638
2007-10-03,20:36:00,1550.5000,1551.0000,1550.2500,1550.7500,874
2007-10-03,20:37:00,1550.7500,1551.0000,1550.7500,1551.0000,485
2007-10-03,20:38:00,1551.0000,1551.0000,1550.7500,1551.0000,358
2007-10-03,20:39:00,1551.0000,1551.0000,1550.5000,1550.5000,265
2007-10-03,20:40:00,1550.5000,1550.7500,1550.5000,1550.7500,97
2007-10-03,20:41:00,1550.7500,1550.7500,1550.5000,1550.5000,421
2007-10-03,20:42:00,1550.5000,1550.7500,1550.5000,1550.5000,311
2007-10-03,20:43:00,1550.5000,1550.5000,1550.0000,1550.2500,648
2007-10-03,20:44:00,1550.2500,1550.2500,1550.2500,1550.2500,49
2007-10-03,20:45:00,1550.2500,1550.5000,1550.0000,1550.2500,145
2007-10-03,20:46:00,1550.2500,1550.2500,1550.0000,1550.2500,65
2007-10-03,20:47:00,1550.2500,1550.5000,1550.0000,1550.2500,211
2007-10-03,20:48:00,1550.2500,1550.7500,1550.2500,1550.5000,557
2007-10-03,20:49:00,1550.5000,1550.5000,1549.7500,1550.2500,795
2007-10-03,20:50:00,1550.2500,1550.5000,1550.2500,1550.2500,361
2007-10-03,20:51:00,1550.2500,1551.0000,1550.2500,1551.0000,1383
2007-10-03,20:52:00,1551.0000,1551.0000,1550.7500,1551.0000,568
2007-10-03,20:53:00,1551.0000,1551.2500,1551.0000,1551.0000,191
2007-10-03,20:54:00,1551.2500,1551.2500,1551.0000,1551.2500,457
2007-10-03,20:55:00,1551.2500,1551.2500,1551.0000,1551.2500,458
2007-10-03,20:56:00,1551.2500,1551.2500,1551.0000,1551.2500,63
2007-10-03,20:57:00,1551.2500,1551.2500,1551.2500,1551.2500,172
2007-10-03,20:58:00,1551.2500,1551.2500,1551.0000,1551.2500,32
2007-10-03,20:59:00,1551.2500,1551.2500,1551.0000,1551.0000,366
2007-10-03,21:00:00,1551.0000,1551.0000,1551.0000,1551.0000,62
2007-10-03,21:01:00,1550.7500,1551.0000,1550.7500,1551.0000,127
2007-10-03,21:02:00,1550.7500,1551.0000,1550.7500,1551.0000,182
2007-10-03,21:03:00,1550.7500,1551.0000,1550.7500,1551.0000,76
2007-10-03,21:04:00,1551.0000,1551.0000,1550.7500,1550.7500,120
2007-10-03,21:05:00,1550.5000,1550.7500,1550.5000,1550.7500,62
2007-10-03,21:06:00,1550.7500,1550.7500,1550.5000,1550.5000,130
2007-10-03,21:07:00,1550.7500,1550.7500,1550.2500,1550.2500,191
2007-10-03,21:08:00,1550.5000,1550.5000,1550.2500,1550.2500,661
2007-10-03,21:09:00,1550.2500,1550.2500,1550.0000,1550.0000,596
2007-10-03,21:10:00,1550.0000,1550.2500,1550.0000,1550.2500,82
2007-10-03,21:11:00,1550.0000,1550.2500,1549.7500,1550.0000,561
2007-10-03,21:12:00,1550.0000,1550.2500,1550.0000,1550.0000,897
2007-10-03,21:13:00,1550.0000,1550.2500,1550.0000,1550.2500,422
2007-10-03,21:14:00,1550.2500,1550.5000,1550.2500,1550.5000,19
2007-10-03,21:15:00,1550.2500,1550.7500,1550.2500,1550.5000,401
2007-10-03,21:16:00,1550.5000,1550.5000,1550.0000,1550.0000,904
2007-10-03,21:17:00,1550.2500,1550.2500,1550.0000,1550.2500,402
2007-10-03,21:18:00,1550.0000,1550.5000,1550.0000,1550.5000,799
2007-10-03,21:19:00,1550.2500,1550.2500,1550.0000,1550.2500,273
2007-10-03,21:20:00,1550.2500,1550.5000,1550.0000,1550.0000,218
2007-10-03,21:21:00,1550.0000,1550.2500,1550.0000,1550.0000,37
2007-10-03,21:22:00,1550.0000,1550.5000,1550.0000,1550.2500,156
2007-10-03,21:23:00,1550.2500,1550.5000,1550.2500,1550.2500,63
2007-10-03,21:24:00,1550.2500,1550.5000,1550.2500,1550.5000,44
2007-10-03,21:25:00,1550.2500,1550.5000,1550.0000,1550.2500,181
2007-10-03,21:26:00,1550.0000,1550.2500,1549.7500,1550.0000,377
2007-10-03,21:27:00,1550.0000,1550.2500,1550.0000,1550.2500,286
2007-10-03,21:28:00,1550.2500,1550.5000,1550.0000,1550.2500,977
2007-10-03,21:29:00,1550.2500,1550.7500,1550.0000,1550.2500,2642
2007-10-03,21:30:00,1550.5000,1550.7500,1550.0000,1550.7500,5605
2007-10-03,21:31:00,1550.7500,1551.0000,1550.2500,1550.5000,5778
2007-10-03,21:32:00,1550.5000,1551.0000,1550.5000,1550.5000,2152
2007-10-03,21:33:00,1550.7500,1551.0000,1550.2500,1550.2500,5627
2007-10-03,21:34:00,1550.5000,1551.0000,1550.2500,1550.7500,4301
2007-10-03,21:35:00,1550.7500,1551.0000,1550.5000,1551.0000,3305
2007-10-03,21:36:00,1550.7500,1551.7500,1550.7500,1551.5000,5470
2007-10-03,21:37:00,1551.5000,1551.5000,1551.0000,1551.2500,4556
2007-10-03,21:38:00,1551.5000,1551.5000,1551.0000,1551.0000,3682
2007-10-03,21:39:00,1551.0000,1551.5000,1550.5000,1550.5000,5078
2007-10-03,21:40:00,1550.7500,1551.2500,1550.5000,1551.0000,2102
2007-10-03,21:41:00,1551.0000,1551.2500,1550.2500,1550.2500,9236
2007-10-03,21:42:00,1550.2500,1550.5000,1549.7500,1550.0000,6357
2007-10-03,21:43:00,1550.0000,1550.5000,1549.2500,1549.5000,4695
2007-10-03,21:44:00,1549.7500,1550.0000,1548.5000,1549.5000,13528
2007-10-03,21:45:00,1549.5000,1549.7500,1549.0000,1549.5000,4575
2007-10-03,21:46:00,1549.2500,1549.7500,1549.0000,1549.2500,6100
2007-10-03,21:47:00,1549.5000,1549.5000,1548.7500,1549.2500,5091
2007-10-03,21:48:00,1549.2500,1549.5000,1548.2500,1548.7500,6493
2007-10-03,21:49:00,1549.0000,1549.2500,1548.5000,1549.0000,3983
2007-10-03,21:50:00,1548.7500,1549.2500,1548.0000,1548.5000,6853
2007-10-03,21:51:00,1548.7500,1549.2500,1548.0000,1549.0000,5659
2007-10-03,21:52:00,1549.0000,1549.2500,1548.5000,1549.0000,3243
2007-10-03,21:53:00,1549.0000,1549.7500,1549.0000,1549.5000,2679
2007-10-03,21:54:00,1549.5000,1549.5000,1548.5000,1549.0000,3170
2007-10-03,21:55:00,1549.0000,1549.2500,1548.5000,1548.7500,4149
2007-10-03,21:56:00,1548.7500,1549.0000,1547.7500,1548.0000,8192
2007-10-03,21:57:00,1547.7500,1548.2500,1547.5000,1548.0000,6905
2007-10-03,21:58:00,1548.0000,1548.2500,1547.7500,1548.0000,3818
2007-10-03,21:59:00,1548.0000,1548.2500,1547.2500,1547.2500,2973
2007-10-03,22:00:00,1547.2500,1549.2500,1547.0000,1548.7500,9941
2007-10-03,22:01:00,1548.7500,1549.2500,1548.0000,1548.2500,5396
2007-10-03,22:02:00,1548.5000,1549.7500,1548.0000,1549.7500,5603
2007-10-03,22:03:00,1549.7500,1549.7500,1549.2500,1549.5000,8020
2007-10-03,22:04:00,1549.5000,1550.0000,1548.7500,1549.2500,5491
2007-10-03,22:05:00,1549.0000,1549.2500,1548.2500,1548.5000,5533
2007-10-03,22:06:00,1548.5000,1549.7500,1548.2500,1549.5000,4425
2007-10-03,22:07:00,1549.5000,1549.7500,1549.0000,1549.5000,3420
2007-10-03,22:08:00,1549.5000,1551.0000,1549.5000,1550.5000,11043
2007-10-03,22:09:00,1550.5000,1551.0000,1550.2500,1550.5000,8617
2007-10-03,22:10:00,1550.5000,1551.5000,1550.5000,1551.0000,6074
2007-10-03,22:11:00,1550.7500,1551.0000,1550.2500,1550.5000,6905
2007-10-03,22:12:00,1550.5000,1550.7500,1550.0000,1550.2500,4487
2007-10-03,22:13:00,1550.2500,1551.0000,1550.0000,1550.7500,4295
2007-10-03,22:14:00,1551.0000,1551.7500,1550.5000,1551.2500,7185
2007-10-03,22:15:00,1551.2500,1551.7500,1551.0000,1551.5000,7282
2007-10-03,22:16:00,1551.2500,1551.7500,1551.0000,1551.2500,5797
2007-10-03,22:17:00,1551.2500,1551.2500,1550.5000,1551.0000,5850
2007-10-03,22:18:00,1550.7500,1551.0000,1550.0000,1550.2500,4952
2007-10-03,22:19:00,1550.2500,1551.0000,1550.2500,1551.0000,2597
2007-10-03,22:20:00,1551.0000,1551.2500,1550.5000,1550.7500,2246
2007-10-03,22:21:00,1550.7500,1550.7500,1550.2500,1550.7500,1958
2007-10-03,22:22:00,1550.7500,1551.5000,1550.7500,1551.2500,3940
2007-10-03,22:23:00,1551.2500,1553.0000,1551.2500,1552.5000,11708
2007-10-03,22:24:00,1552.5000,1552.7500,1551.7500,1552.0000,7439
2007-10-03,22:25:00,1552.2500,1552.2500,1551.7500,1551.7500,1728
2007-10-03,22:26:00,1551.7500,1551.7500,1551.5000,1551.5000,1287
2007-10-03,22:27:00,1551.7500,1552.2500,1551.5000,1552.0000,1395
2007-10-03,22:28:00,1551.7500,1552.0000,1551.5000,1552.0000,1328
2007-10-03,22:29:00,1551.7500,1552.5000,1551.7500,1552.5000,2713
2007-10-03,22:30:00,1552.5000,1552.7500,1552.0000,1552.5000,6706
2007-10-03,22:31:00,1552.5000,1552.7500,1551.7500,1551.7500,4591
2007-10-03,22:32:00,1551.7500,1552.5000,1551.7500,1552.0000,2246
2007-10-03,22:33:00,1552.0000,1553.0000,1552.0000,1552.7500,3590
2007-10-03,22:34:00,1553.0000,1553.5000,1552.7500,1553.0000,7665
2007-10-03,22:35:00,1553.2500,1553.5000,1552.2500,1552.7500,5587
2007-10-03,22:36:00,1552.5000,1552.7500,1552.2500,1552.2500,3381
2007-10-03,22:37:00,1552.5000,1552.7500,1552.2500,1552.7500,1213
2007-10-03,22:38:00,1552.5000,1552.7500,1551.2500,1551.7500,6245
2007-10-03,22:39:00,1551.5000,1552.2500,1551.0000,1551.0000,8280
2007-10-03,22:40:00,1551.0000,1551.2500,1550.5000,1551.2500,5492
2007-10-03,22:41:00,1551.0000,1551.2500,1550.7500,1551.0000,2167
2007-10-03,22:42:00,1551.0000,1551.2500,1550.2500,1551.0000,4046
2007-10-03,22:43:00,1551.0000,1551.2500,1550.7500,1551.0000,1076
2007-10-03,22:44:00,1551.2500,1551.5000,1550.7500,1551.0000,1606
2007-10-03,22:45:00,1551.0000,1551.0000,1550.5000,1550.5000,1960
2007-10-03,22:46:00,1550.5000,1551.2500,1550.5000,1550.7500,1972
2007-10-03,22:47:00,1550.7500,1551.0000,1550.5000,1550.5000,2225
2007-10-03,22:48:00,1550.5000,1551.0000,1550.5000,1551.0000,1684
2007-10-03,22:49:00,1551.0000,1552.0000,1551.0000,1552.0000,3342
2007-10-03,22:50:00,1552.0000,1552.2500,1551.7500,1552.0000,2064
2007-10-03,22:51:00,1552.2500,1553.0000,1552.0000,1552.5000,4371
2007-10-03,22:52:00,1552.7500,1552.7500,1552.2500,1552.2500,1556
2007-10-03,22:53:00,1552.2500,1553.0000,1552.2500,1553.0000,2890
2007-10-03,22:54:00,1552.7500,1553.7500,1552.7500,1553.5000,6654
2007-10-03,22:55:00,1553.2500,1553.7500,1553.0000,1553.2500,3886
2007-10-03,22:56:00,1553.2500,1553.7500,1553.0000,1553.0000,1731
2007-10-03,22:57:00,1553.0000,1554.0000,1553.0000,1554.0000,2311
2007-10-03,22:58:00,1554.0000,1554.2500,1553.5000,1554.2500,7911
2007-10-03,22:59:00,1554.0000,1554.2500,1553.7500,1553.7500,3764
2007-10-03,23:00:00,1554.0000,1554.2500,1553.2500,1553.2500,6108
2007-10-03,23:01:00,1553.2500,1553.5000,1552.7500,1553.2500,3966
2007-10-03,23:02:00,1553.0000,1553.2500,1553.0000,1553.0000,1767
2007-10-03,23:03:00,1553.2500,1553.2500,1552.5000,1552.7500,3251
2007-10-03,23:04:00,1552.7500,1553.2500,1552.7500,1553.0000,1240
2007-10-03,23:05:00,1553.0000,1553.5000,1553.0000,1553.5000,1778
2007-10-03,23:06:00,1553.5000,1554.2500,1553.2500,1554.0000,4207
2007-10-03,23:07:00,1554.0000,1554.5000,1553.5000,1553.7500,5329
2007-10-03,23:08:00,1553.5000,1553.7500,1553.2500,1553.2500,1711
2007-10-03,23:09:00,1553.2500,1553.5000,1553.2500,1553.2500,1186
2007-10-03,23:10:00,1553.2500,1553.7500,1553.2500,1553.5000,2604
2007-10-03,23:11:00,1553.5000,1553.5000,1553.0000,1553.5000,2419
2007-10-03,23:12:00,1553.5000,1553.5000,1552.7500,1553.2500,3079
2007-10-03,23:13:00,1553.5000,1554.0000,1553.2500,1553.2500,3806
2007-10-03,23:14:00,1553.5000,1553.7500,1553.0000,1553.5000,1217
2007-10-03,23:15:00,1553.2500,1554.2500,1553.2500,1554.2500,3812
2007-10-03,23:16:00,1554.2500,1554.7500,1554.0000,1554.5000,5010
2007-10-03,23:17:00,1554.5000,1554.7500,1554.0000,1554.2500,7076
2007-10-03,23:18:00,1554.2500,1554.5000,1554.0000,1554.5000,1278
2007-10-03,23:19:00,1554.5000,1555.5000,1554.2500,1555.2500,9045
2007-10-03,23:20:00,1555.0000,1555.7500,1555.0000,1555.5000,10680
2007-10-03,23:21:00,1555.5000,1555.5000,1554.7500,1555.0000,7756
2007-10-03,23:22:00,1555.0000,1555.7500,1555.0000,1555.5000,3857
2007-10-03,23:23:00,1555.5000,1555.5000,1554.7500,1555.0000,2222
2007-10-03,23:24:00,1555.0000,1555.0000,1554.0000,1554.2500,10754
2007-10-03,23:25:00,1554.2500,1554.7500,1554.0000,1554.2500,4427
2007-10-03,23:26:00,1554.5000,1554.5000,1553.7500,1554.0000,4754
2007-10-03,23:27:00,1554.0000,1554.0000,1553.5000,1554.0000,6522
2007-10-03,23:28:00,1554.0000,1554.2500,1553.7500,1554.2500,1441
2007-10-03,23:29:00,1554.0000,1554.5000,1554.0000,1554.5000,2650
2007-10-03,23:30:00,1554.5000,1554.5000,1553.7500,1553.7500,4126
2007-10-03,23:31:00,1553.7500,1554.0000,1553.5000,1554.0000,819
2007-10-03,23:32:00,1553.7500,1555.0000,1553.7500,1554.2500,4548
2007-10-03,23:33:00,1554.2500,1554.5000,1554.2500,1554.2500,1112
2007-10-03,23:34:00,1554.2500,1554.7500,1554.0000,1554.7500,2444
2007-10-03,23:35:00,1554.5000,1554.7500,1554.0000,1554.0000,2056
2007-10-03,23:36:00,1554.0000,1554.2500,1554.0000,1554.2500,916
2007-10-03,23:37:00,1554.2500,1554.5000,1554.0000,1554.2500,1478
2007-10-03,23:38:00,1554.0000,1554.5000,1554.0000,1554.5000,833
2007-10-03,23:39:00,1554.5000,1555.0000,1554.2500,1554.7500,3226
2007-10-03,23:40:00,1554.7500,1555.0000,1554.5000,1555.0000,1045
2007-10-03,23:41:00,1555.0000,1555.7500,1555.0000,1555.5000,4958
2007-10-03,23:42:00,1555.5000,1555.5000,1554.7500,1555.0000,2954
2007-10-03,23:43:00,1555.0000,1555.0000,1554.2500,1554.2500,1630
2007-10-03,23:44:00,1554.2500,1554.7500,1554.2500,1554.2500,3755
2007-10-03,23:45:00,1554.2500,1554.5000,1553.7500,1553.7500,3231
2007-10-03,23:46:00,1554.0000,1554.2500,1553.7500,1554.0000,2049
2007-10-03,23:47:00,1554.0000,1554.7500,1554.0000,1554.7500,2837
2007-10-03,23:48:00,1554.7500,1554.7500,1554.0000,1554.5000,3183
2007-10-03,23:49:00,1554.7500,1555.0000,1554.2500,1554.7500,2673
2007-10-03,23:50:00,1555.0000,1555.7500,1554.7500,1555.5000,4938
2007-10-03,23:51:00,1555.2500,1555.7500,1555.0000,1555.5000,2492
2007-10-03,23:52:00,1555.5000,1556.5000,1555.2500,1556.0000,8396
2007-10-03,23:53:00,1556.2500,1556.2500,1555.5000,1555.7500,3345
2007-10-03,23:54:00,1555.5000,1556.0000,1555.2500,1555.7500,4601
2007-10-03,23:55:00,1555.5000,1556.0000,1555.5000,1556.0000,845
2007-10-03,23:56:00,1555.7500,1556.2500,1555.7500,1556.0000,1776
2007-10-03,23:57:00,1555.7500,1556.0000,1555.5000,1555.5000,793
2007-10-03,23:58:00,1555.5000,1556.0000,1555.5000,1555.5000,2011
2007-10-03,23:59:00,1555.5000,1555.7500,1555.2500,1555.5000,1657
2007-10-04,00:00:00,1555.5000,1555.7500,1555.2500,1555.2500,2442
2007-10-04,00:01:00,1555.2500,1556.0000,1555.2500,1555.7500,1785
2007-10-04,00:02:00,1555.7500,1555.7500,1555.2500,1555.2500,873
2007-10-04,00:03:00,1555.5000,1555.7500,1555.0000,1555.5000,2637
2007-10-04,00:04:00,1555.5000,1555.7500,1555.0000,1555.0000,831
2007-10-04,00:05:00,1555.2500,1555.5000,1554.7500,1555.5000,2389
2007-10-04,00:06:00,1555.5000,1556.0000,1555.2500,1556.0000,4989
2007-10-04,00:07:00,1556.0000,1556.2500,1555.7500,1555.7500,3670
2007-10-04,00:08:00,1555.7500,1556.0000,1554.7500,1555.0000,2209
2007-10-04,00:09:00,1555.0000,1555.0000,1554.5000,1555.0000,1526
2007-10-04,00:10:00,1555.0000,1555.2500,1554.7500,1555.0000,1474
2007-10-04,00:11:00,1555.2500,1555.2500,1555.0000,1555.0000,196
2007-10-04,00:12:00,1555.2500,1555.2500,1555.0000,1555.2500,1815
2007-10-04,00:13:00,1555.0000,1555.2500,1554.5000,1554.5000,2288
2007-10-04,00:14:00,1554.5000,1554.7500,1554.0000,1554.0000,2439
2007-10-04,00:15:00,1554.0000,1554.2500,1553.7500,1554.0000,2055
2007-10-04,00:16:00,1554.2500,1554.2500,1554.0000,1554.0000,306
2007-10-04,00:17:00,1554.2500,1554.5000,1554.0000,1554.2500,3095
2007-10-04,00:18:00,1554.2500,1554.5000,1554.0000,1554.2500,1333
2007-10-04,00:19:00,1554.0000,1554.2500,1554.0000,1554.2500,467
2007-10-04,00:20:00,1554.2500,1554.7500,1554.0000,1554.5000,3137
2007-10-04,00:21:00,1554.5000,1555.0000,1554.5000,1554.7500,1613
2007-10-04,00:22:00,1554.7500,1554.7500,1554.5000,1554.5000,411
2007-10-04,00:23:00,1554.5000,1554.7500,1553.7500,1553.7500,4426
2007-10-04,00:24:00,1553.7500,1554.0000,1553.5000,1554.0000,1047
2007-10-04,00:25:00,1553.7500,1554.2500,1553.7500,1554.2500,523
2007-10-04,00:26:00,1554.2500,1554.2500,1553.5000,1554.0000,1983
2007-10-04,00:27:00,1554.0000,1554.5000,1553.7500,1554.0000,2749
2007-10-04,00:28:00,1554.2500,1554.2500,1553.7500,1554.0000,1331
2007-10-04,00:29:00,1554.0000,1554.2500,1553.7500,1553.7500,503
2007-10-04,00:30:00,1553.7500,1554.0000,1553.0000,1553.2500,2865
2007-10-04,00:31:00,1553.5000,1553.5000,1553.0000,1553.2500,2122
2007-10-04,00:32:00,1553.2500,1553.7500,1553.2500,1553.5000,741
2007-10-04,00:33:00,1553.5000,1553.7500,1553.2500,1553.5000,1174
2007-10-04,00:34:00,1553.2500,1553.5000,1553.0000,1553.5000,751
2007-10-04,00:35:00,1553.5000,1553.7500,1553.2500,1553.7500,648
2007-10-04,00:36:00,1553.7500,1554.0000,1553.5000,1553.7500,1824
2007-10-04,00:37:00,1553.7500,1554.0000,1553.7500,1553.7500,724
2007-10-04,00:38:00,1553.7500,1553.7500,1553.5000,1553.7500,713
2007-10-04,00:39:00,1553.7500,1553.7500,1553.5000,1553.7500,501
2007-10-04,00:40:00,1553.7500,1554.0000,1553.2500,1553.5000,1448
2007-10-04,00:41:00,1553.5000,1553.5000,1553.2500,1553.5000,296
2007-10-04,00:42:00,1553.2500,1553.5000,1553.0000,1553.2500,1312
2007-10-04,00:43:00,1553.5000,1553.7500,1553.2500,1553.5000,1517
2007-10-04,00:44:00,1553.5000,1553.7500,1553.5000,1553.5000,261
2007-10-04,00:45:00,1553.7500,1553.7500,1553.5000,1553.5000,475
2007-10-04,00:46:00,1553.7500,1553.7500,1553.5000,1553.5000,205
2007-10-04,00:47:00,1553.5000,1554.0000,1553.5000,1553.7500,447
2007-10-04,00:48:00,1553.7500,1553.7500,1553.5000,1553.7500,421
2007-10-04,00:49:00,1553.5000,1553.7500,1553.5000,1553.7500,68
2007-10-04,00:50:00,1553.7500,1554.2500,1553.7500,1554.0000,1500
2007-10-04,00:51:00,1554.0000,1554.2500,1554.0000,1554.2500,238
2007-10-04,00:52:00,1554.0000,1554.2500,1553.7500,1553.7500,758
2007-10-04,00:53:00,1554.0000,1554.0000,1553.7500,1553.7500,170
2007-10-04,00:54:00,1554.0000,1554.2500,1553.7500,1554.2500,634
2007-10-04,00:55:00,1554.0000,1554.5000,1554.0000,1554.2500,1089
2007-10-04,00:56:00,1554.2500,1554.2500,1553.7500,1553.7500,523
2007-10-04,00:57:00,1553.7500,1554.0000,1553.7500,1554.0000,330
2007-10-04,00:58:00,1554.0000,1554.2500,1554.0000,1554.2500,296
2007-10-04,00:59:00,1554.2500,1554.7500,1554.0000,1554.5000,1145
2007-10-04,01:00:00,1554.7500,1554.7500,1554.2500,1554.2500,739
2007-10-04,01:01:00,1554.5000,1554.5000,1554.2500,1554.2500,123
2007-10-04,01:02:00,1554.2500,1554.7500,1554.0000,1554.5000,1021
2007-10-04,01:03:00,1554.5000,1554.7500,1554.5000,1554.5000,1005
2007-10-04,01:04:00,1554.7500,1554.7500,1554.5000,1554.5000,1016
2007-10-04,01:05:00,1554.7500,1554.7500,1554.5000,1554.5000,316
2007-10-04,01:06:00,1554.5000,1554.7500,1554.2500,1554.5000,1273
2007-10-04,01:07:00,1554.2500,1554.5000,1553.7500,1553.7500,1154
2007-10-04,01:08:00,1554.0000,1554.0000,1553.2500,1553.2500,1731
2007-10-04,01:09:00,1553.5000,1553.5000,1552.5000,1552.5000,5771
2007-10-04,01:10:00,1552.7500,1553.0000,1551.7500,1552.0000,5822
2007-10-04,01:11:00,1552.0000,1552.2500,1551.7500,1552.0000,7854
2007-10-04,01:12:00,1552.2500,1552.5000,1551.7500,1552.0000,2659
2007-10-04,01:13:00,1551.7500,1552.0000,1551.5000,1551.5000,3884
2007-10-04,01:14:00,1551.5000,1551.7500,1551.2500,1551.5000,1146
2007-10-04,01:15:00,1551.5000,1552.0000,1551.5000,1551.7500,685
2007-10-04,01:16:00,1551.7500,1552.0000,1551.2500,1552.0000,2949
2007-10-04,01:17:00,1551.7500,1552.0000,1551.5000,1551.7500,641
2007-10-04,01:18:00,1551.7500,1552.2500,1551.5000,1552.0000,1431
2007-10-04,01:19:00,1551.7500,1552.0000,1551.2500,1551.7500,1496
2007-10-04,01:20:00,1551.5000,1552.0000,1550.5000,1550.5000,4058
2007-10-04,01:21:00,1550.5000,1551.2500,1550.5000,1551.0000,3708
2007-10-04,01:22:00,1551.0000,1551.0000,1550.2500,1550.7500,6356
2007-10-04,01:23:00,1550.7500,1551.0000,1550.7500,1551.0000,1330
2007-10-04,01:24:00,1551.2500,1551.5000,1550.7500,1551.0000,2227
2007-10-04,01:25:00,1551.0000,1551.2500,1550.7500,1551.0000,1006
2007-10-04,01:26:00,1551.0000,1551.2500,1550.7500,1551.2500,2160
2007-10-04,01:27:00,1551.2500,1551.5000,1551.0000,1551.0000,2378
2007-10-04,01:28:00,1551.0000,1551.5000,1550.7500,1551.2500,1323
2007-10-04,01:29:00,1551.2500,1551.2500,1550.7500,1550.7500,3244
2007-10-04,01:30:00,1550.7500,1551.2500,1550.5000,1551.2500,2952
2007-10-04,01:31:00,1551.2500,1551.7500,1551.2500,1551.7500,1722
2007-10-04,01:32:00,1551.7500,1551.7500,1551.0000,1551.5000,1910
2007-10-04,01:33:00,1551.5000,1551.7500,1551.2500,1551.5000,872
2007-10-04,01:34:00,1551.2500,1551.5000,1551.0000,1551.2500,1346
2007-10-04,01:35:00,1551.2500,1551.5000,1551.2500,1551.5000,220
2007-10-04,01:36:00,1551.5000,1551.7500,1551.2500,1551.2500,431
2007-10-04,01:37:00,1551.5000,1551.5000,1551.2500,1551.5000,424
2007-10-04,01:38:00,1551.5000,1551.7500,1551.0000,1551.5000,1068
2007-10-04,01:39:00,1551.2500,1551.7500,1551.2500,1551.7500,542
2007-10-04,01:40:00,1551.7500,1551.7500,1551.2500,1551.2500,1070
2007-10-04,01:41:00,1551.2500,1551.5000,1551.0000,1551.0000,1473
2007-10-04,01:42:00,1551.0000,1551.2500,1550.2500,1550.7500,3727
2007-10-04,01:43:00,1550.7500,1550.7500,1549.5000,1550.2500,8484
2007-10-04,01:44:00,1550.0000,1550.2500,1549.7500,1550.0000,2596
2007-10-04,01:45:00,1549.7500,1550.0000,1549.5000,1549.5000,4479
2007-10-04,01:46:00,1549.5000,1549.7500,1549.0000,1549.5000,4004
2007-10-04,01:47:00,1549.2500,1549.5000,1548.7500,1549.5000,6686
2007-10-04,01:48:00,1549.5000,1550.2500,1549.2500,1550.0000,2862
2007-10-04,01:49:00,1550.2500,1550.2500,1549.7500,1549.7500,1429
2007-10-04,01:50:00,1550.0000,1550.2500,1549.7500,1550.0000,739
2007-10-04,01:51:00,1550.2500,1550.5000,1549.7500,1549.7500,1345
2007-10-04,01:52:00,1549.7500,1550.0000,1549.5000,1549.7500,1416
2007-10-04,01:53:00,1549.7500,1550.0000,1549.0000,1549.5000,4885
2007-10-04,01:54:00,1549.2500,1549.5000,1549.0000,1549.2500,1201
2007-10-04,01:55:00,1549.5000,1549.5000,1549.0000,1549.2500,1556
2007-10-04,01:56:00,1549.2500,1549.2500,1548.7500,1549.0000,3838
2007-10-04,01:57:00,1549.2500,1549.5000,1549.0000,1549.2500,1800
2007-10-04,01:58:00,1549.2500,1550.0000,1549.2500,1550.0000,2759
2007-10-04,01:59:00,1550.0000,1550.2500,1549.5000,1550.0000,2002
2007-10-04,02:00:00,1550.2500,1550.2500,1549.7500,1550.0000,1431
2007-10-04,02:01:00,1549.7500,1550.0000,1549.2500,1549.2500,997
2007-10-04,02:02:00,1549.5000,1549.5000,1548.5000,1548.5000,4680
2007-10-04,02:03:00,1548.5000,1549.0000,1548.0000,1548.7500,9240
2007-10-04,02:04:00,1548.7500,1549.2500,1548.2500,1549.2500,5867
2007-10-04,02:05:00,1549.2500,1549.2500,1548.5000,1548.7500,2235
2007-10-04,02:06:00,1548.7500,1549.0000,1548.0000,1548.5000,3947
2007-10-04,02:07:00,1548.2500,1548.5000,1547.5000,1548.0000,6760
2007-10-04,02:08:00,1548.0000,1548.0000,1547.2500,1547.7500,7303
2007-10-04,02:09:00,1548.0000,1548.2500,1547.7500,1548.0000,1502
2007-10-04,02:10:00,1548.0000,1548.0000,1547.2500,1547.5000,4878
2007-10-04,02:11:00,1547.7500,1548.0000,1547.2500,1547.7500,8451
2007-10-04,02:12:00,1547.7500,1547.7500,1547.5000,1547.7500,2517
2007-10-04,02:13:00,1547.7500,1549.0000,1547.7500,1548.7500,8344
2007-10-04,02:14:00,1548.5000,1549.0000,1548.2500,1548.7500,2623
2007-10-04,02:15:00,1548.7500,1549.0000,1548.5000,1548.7500,3031
2007-10-04,02:16:00,1548.7500,1549.0000,1548.0000,1548.5000,3410
2007-10-04,02:17:00,1548.5000,1549.0000,1548.2500,1548.7500,2008
2007-10-04,02:18:00,1548.5000,1549.2500,1548.5000,1549.0000,4789
2007-10-04,02:19:00,1549.0000,1549.0000,1548.5000,1548.7500,1506
2007-10-04,02:20:00,1548.7500,1548.7500,1548.2500,1548.5000,1036
2007-10-04,02:21:00,1548.7500,1548.7500,1548.2500,1548.5000,645
2007-10-04,02:22:00,1548.5000,1549.2500,1548.5000,1549.0000,4232
2007-10-04,02:23:00,1548.7500,1549.2500,1548.7500,1549.2500,477
2007-10-04,02:24:00,1549.0000,1549.5000,1548.7500,1549.0000,1658
2007-10-04,02:25:00,1548.7500,1549.0000,1548.2500,1548.5000,1151
2007-10-04,02:26:00,1548.5000,1549.0000,1548.0000,1549.0000,4001
2007-10-04,02:27:00,1549.0000,1549.2500,1548.7500,1549.2500,1547
2007-10-04,02:28:00,1549.2500,1549.7500,1548.7500,1549.5000,2450
2007-10-04,02:29:00,1549.5000,1549.7500,1548.7500,1549.0000,3480
2007-10-04,02:30:00,1548.7500,1549.0000,1548.7500,1548.7500,1815
2007-10-04,02:31:00,1549.0000,1549.2500,1549.0000,1549.0000,636
2007-10-04,02:32:00,1549.2500,1549.5000,1549.0000,1549.2500,570
2007-10-04,02:33:00,1549.2500,1549.7500,1548.5000,1548.7500,2432
2007-10-04,02:34:00,1548.7500,1549.0000,1548.2500,1548.2500,3064
2007-10-04,02:35:00,1548.5000,1548.7500,1548.2500,1548.5000,1066
2007-10-04,02:36:00,1548.5000,1548.5000,1547.5000,1547.5000,2798
2007-10-04,02:37:00,1547.7500,1548.2500,1547.2500,1548.2500,6008
2007-10-04,02:38:00,1548.2500,1548.5000,1548.0000,1548.2500,2234
2007-10-04,02:39:00,1548.2500,1549.0000,1548.2500,1549.0000,4365
2007-10-04,02:40:00,1549.0000,1549.0000,1548.2500,1548.2500,2837
2007-10-04,02:41:00,1548.0000,1549.0000,1548.0000,1548.0000,3692
2007-10-04,02:42:00,1548.0000,1549.2500,1548.0000,1548.7500,2559
2007-10-04,02:43:00,1548.7500,1549.0000,1548.5000,1548.7500,783
2007-10-04,02:44:00,1548.7500,1549.0000,1548.7500,1548.7500,379
2007-10-04,02:45:00,1548.7500,1548.7500,1547.5000,1547.5000,4889
2007-10-04,02:46:00,1547.7500,1548.0000,1547.5000,1548.0000,3151
2007-10-04,02:47:00,1547.7500,1547.7500,1546.5000,1547.0000,14097
2007-10-04,02:48:00,1547.0000,1547.5000,1546.7500,1547.5000,3674
2007-10-04,02:49:00,1547.2500,1547.7500,1547.2500,1547.7500,2903
2007-10-04,02:50:00,1547.7500,1548.0000,1547.2500,1547.7500,2894
2007-10-04,02:51:00,1547.5000,1547.7500,1547.2500,1547.5000,2680
2007-10-04,02:52:00,1547.5000,1548.2500,1547.5000,1548.2500,2792
2007-10-04,02:53:00,1548.0000,1548.5000,1548.0000,1548.2500,2560
2007-10-04,02:54:00,1548.0000,1548.2500,1547.5000,1548.0000,1650
2007-10-04,02:55:00,1547.7500,1548.0000,1547.5000,1547.7500,319
2007-10-04,02:56:00,1547.5000,1548.7500,1547.5000,1548.5000,2170
2007-10-04,02:57:00,1548.5000,1548.7500,1548.2500,1548.5000,1850
2007-10-04,02:58:00,1548.5000,1549.2500,1548.2500,1548.7500,5018
2007-10-04,02:59:00,1549.0000,1549.5000,1548.7500,1549.2500,1848
2007-10-04,03:00:00,1549.2500,1549.2500,1548.7500,1548.7500,1327
2007-10-04,03:01:00,1548.7500,1549.0000,1548.2500,1548.5000,1386
2007-10-04,03:02:00,1548.7500,1548.7500,1547.7500,1548.0000,1606
2007-10-04,03:03:00,1548.0000,1548.5000,1547.5000,1548.5000,2605
2007-10-04,03:04:00,1548.5000,1549.0000,1548.2500,1549.0000,1290
2007-10-04,03:05:00,1549.0000,1549.2500,1548.7500,1549.0000,1975
2007-10-04,03:06:00,1549.2500,1550.0000,1549.0000,1549.7500,6657
2007-10-04,03:07:00,1550.0000,1550.7500,1549.7500,1550.2500,10506
2007-10-04,03:08:00,1550.5000,1550.5000,1550.2500,1550.2500,3586
2007-10-04,03:09:00,1550.5000,1550.7500,1550.0000,1550.0000,2315
2007-10-04,03:10:00,1550.0000,1550.2500,1550.0000,1550.0000,1490
2007-10-04,03:11:00,1550.0000,1550.5000,1550.0000,1550.2500,1024
2007-10-04,03:12:00,1550.2500,1550.5000,1550.0000,1550.2500,758
2007-10-04,03:13:00,1550.0000,1550.7500,1550.0000,1550.5000,1418
2007-10-04,03:14:00,1550.2500,1551.5000,1550.2500,1551.0000,5231
2007-10-04,03:15:00,1551.2500,1551.5000,1550.7500,1550.7500,3272
2007-10-04,03:16:00,1550.7500,1551.2500,1550.7500,1551.0000,1568
2007-10-04,03:17:00,1551.0000,1551.0000,1550.7500,1550.7500,1057
2007-10-04,03:18:00,1550.7500,1551.0000,1550.7500,1550.7500,771
2007-10-04,03:19:00,1550.7500,1551.0000,1550.5000,1550.7500,707
2007-10-04,03:20:00,1550.7500,1551.0000,1550.2500,1550.2500,2544
2007-10-04,03:21:00,1550.5000,1550.7500,1550.2500,1550.2500,1283
2007-10-04,03:22:00,1550.5000,1550.5000,1550.2500,1550.2500,532
2007-10-04,03:23:00,1550.5000,1550.7500,1550.2500,1550.2500,528
2007-10-04,03:24:00,1550.2500,1550.7500,1550.2500,1550.5000,1552
2007-10-04,03:25:00,1550.5000,1550.7500,1550.2500,1550.5000,1168
2007-10-04,03:26:00,1550.5000,1550.5000,1550.2500,1550.2500,357
2007-10-04,03:27:00,1550.2500,1550.5000,1549.7500,1549.7500,1595
2007-10-04,03:28:00,1549.7500,1549.7500,1549.5000,1549.5000,1489
2007-10-04,03:29:00,1549.7500,1549.7500,1549.2500,1549.2500,1487
2007-10-04,03:30:00,1549.2500,1549.5000,1549.2500,1549.5000,2384
2007-10-04,03:31:00,1549.5000,1549.7500,1549.2500,1549.7500,1159
2007-10-04,03:32:00,1549.7500,1549.7500,1549.2500,1549.5000,1495
2007-10-04,03:33:00,1549.5000,1549.7500,1549.2500,1549.5000,1084
2007-10-04,03:34:00,1549.2500,1549.5000,1549.0000,1549.2500,1144
2007-10-04,03:35:00,1549.5000,1549.7500,1549.2500,1549.5000,799
2007-10-04,03:36:00,1549.5000,1550.5000,1549.5000,1550.5000,4367
2007-10-04,03:37:00,1550.7500,1551.2500,1550.5000,1550.5000,4400
2007-10-04,03:38:00,1550.5000,1550.7500,1550.2500,1550.5000,2384
2007-10-04,03:39:00,1550.7500,1550.7500,1550.0000,1550.0000,1851
2007-10-04,03:40:00,1550.0000,1550.0000,1549.0000,1549.0000,4905
2007-10-04,03:41:00,1549.0000,1549.2500,1548.5000,1549.0000,3087
2007-10-04,03:42:00,1548.7500,1549.0000,1548.7500,1548.7500,2819
2007-10-04,03:43:00,1548.5000,1549.0000,1548.2500,1548.5000,3733
2007-10-04,03:44:00,1548.2500,1548.7500,1548.2500,1548.7500,915
2007-10-04,03:45:00,1548.5000,1549.5000,1548.5000,1549.2500,4701
2007-10-04,03:46:00,1549.2500,1549.2500,1548.7500,1549.0000,2526
2007-10-04,03:47:00,1549.0000,1549.5000,1548.7500,1549.2500,2256
2007-10-04,03:48:00,1549.0000,1549.7500,1549.0000,1549.7500,3714
2007-10-04,03:49:00,1549.7500,1550.0000,1549.2500,1549.2500,2397
2007-10-04,03:50:00,1549.2500,1549.5000,1549.0000,1549.2500,4164
2007-10-04,03:51:00,1549.2500,1549.7500,1549.0000,1549.7500,2360
2007-10-04,03:52:00,1549.5000,1549.5000,1549.2500,1549.5000,703
2007-10-04,03:53:00,1549.2500,1549.5000,1549.2500,1549.5000,1148
2007-10-04,03:54:00,1549.5000,1550.2500,1549.5000,1550.0000,3847
2007-10-04,03:55:00,1550.2500,1551.0000,1550.0000,1550.7500,5685
2007-10-04,03:56:00,1550.7500,1551.0000,1550.7500,1551.0000,3141
2007-10-04,03:57:00,1550.7500,1551.0000,1549.5000,1549.7500,9865
2007-10-04,03:58:00,1549.7500,1550.0000,1549.2500,1549.7500,5091
2007-10-04,03:59:00,1549.7500,1550.7500,1549.7500,1550.5000,11616
2007-10-04,04:00:00,1550.5000,1551.2500,1550.2500,1550.7500,13896
2007-10-04,04:01:00,1550.5000,1550.7500,1550.0000,1550.0000,3249
2007-10-04,04:02:00,1550.0000,1550.5000,1550.0000,1550.2500,3696
2007-10-04,04:03:00,1550.2500,1550.5000,1550.0000,1550.2500,939
2007-10-04,04:04:00,1550.2500,1550.2500,1550.0000,1550.0000,2237
2007-10-04,04:05:00,1550.2500,1550.2500,1550.0000,1550.0000,661
2007-10-04,04:06:00,1550.2500,1551.0000,1550.0000,1550.5000,3016
2007-10-04,04:07:00,1550.5000,1550.7500,1550.5000,1550.7500,1197
2007-10-04,04:08:00,1550.7500,1551.0000,1550.5000,1550.5000,2083
2007-10-04,04:09:00,1550.5000,1550.7500,1550.2500,1550.5000,1728
2007-10-04,04:10:00,1550.5000,1550.5000,1550.2500,1550.2500,479
2007-10-04,04:11:00,1550.5000,1550.7500,1550.2500,1550.7500,1107
2007-10-04,04:12:00,1550.7500,1550.7500,1550.5000,1550.5000,1542
2007-10-04,04:13:00,1550.7500,1551.0000,1550.5000,1550.7500,2084
2007-10-04,04:14:00,1551.0000,1551.0000,1550.2500,1550.7500,8008
2007-10-04,04:22:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-04,04:30:00,1550.7500,1551.2500,1550.7500,1551.2500,693
2007-10-04,04:31:00,1551.2500,1551.2500,1551.0000,1551.2500,155
2007-10-04,04:32:00,1551.2500,1551.2500,1550.7500,1550.7500,403
2007-10-04,04:33:00,1550.7500,1551.0000,1550.7500,1551.0000,235
2007-10-04,04:34:00,1550.7500,1550.7500,1550.7500,1550.7500,43
2007-10-04,04:35:00,1550.7500,1551.0000,1550.7500,1551.0000,366
2007-10-04,04:36:00,1551.0000,1551.0000,1550.7500,1550.7500,160
2007-10-04,04:37:00,1551.0000,1551.0000,1551.0000,1551.0000,9
2007-10-04,04:38:00,1551.0000,1551.0000,1551.0000,1551.0000,76
2007-10-04,04:39:00,1551.0000,1551.0000,1551.0000,1551.0000,29
2007-10-04,04:40:00,1551.0000,1551.0000,1551.0000,1551.0000,82
2007-10-04,04:41:00,1551.0000,1551.0000,1550.7500,1550.7500,78
2007-10-04,04:42:00,1551.0000,1551.0000,1550.7500,1551.0000,15
2007-10-04,04:43:00,1551.0000,1551.2500,1551.0000,1551.2500,92
2007-10-04,04:44:00,1551.0000,1551.5000,1551.0000,1551.5000,302
2007-10-04,04:45:00,1551.5000,1552.0000,1551.2500,1551.7500,596
2007-10-04,04:46:00,1551.7500,1551.7500,1551.5000,1551.7500,194
2007-10-04,04:47:00,1551.7500,1551.7500,1551.5000,1551.7500,129
2007-10-04,04:48:00,1551.7500,1551.7500,1551.7500,1551.7500,63
2007-10-04,04:49:00,1551.5000,1551.7500,1551.5000,1551.7500,165
2007-10-04,04:50:00,1551.5000,1551.5000,1551.5000,1551.5000,26
2007-10-04,04:51:00,1551.5000,1551.5000,1551.2500,1551.2500,222
2007-10-04,04:52:00,1551.2500,1551.5000,1551.0000,1551.2500,153
2007-10-04,04:53:00,1551.2500,1551.5000,1551.2500,1551.5000,39
2007-10-04,04:55:00,1551.2500,1551.2500,1551.2500,1551.2500,20
2007-10-04,04:56:00,1551.2500,1551.5000,1551.2500,1551.5000,32
2007-10-04,04:57:00,1551.5000,1551.5000,1551.2500,1551.2500,44
2007-10-04,04:58:00,1551.2500,1551.2500,1551.2500,1551.2500,3
2007-10-04,04:59:00,1551.2500,1551.2500,1551.2500,1551.2500,3
2007-10-04,05:00:00,1551.2500,1551.2500,1551.2500,1551.2500,2
2007-10-04,05:01:00,1551.5000,1551.7500,1551.5000,1551.7500,44
2007-10-04,05:02:00,1551.5000,1551.5000,1551.5000,1551.5000,6
2007-10-04,05:03:00,1551.5000,1551.5000,1551.5000,1551.5000,2
2007-10-04,05:05:00,1551.5000,1551.5000,1551.2500,1551.5000,284
2007-10-04,05:06:00,1551.5000,1551.5000,1551.2500,1551.5000,334
2007-10-04,05:07:00,1551.5000,1551.5000,1551.5000,1551.5000,13
2007-10-04,05:10:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-04,05:11:00,1551.5000,1551.5000,1551.5000,1551.5000,31
2007-10-04,05:12:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-04,05:13:00,1551.5000,1551.7500,1551.5000,1551.7500,248
2007-10-04,05:14:00,1551.7500,1551.7500,1551.7500,1551.7500,252
2007-10-04,05:15:00,1551.7500,1551.7500,1551.7500,1551.7500,150
2007-10-04,05:16:00,1552.0000,1552.0000,1551.7500,1551.7500,25
2007-10-04,05:17:00,1551.7500,1551.7500,1551.7500,1551.7500,26
2007-10-04,05:18:00,1551.7500,1552.0000,1551.7500,1552.0000,11
2007-10-04,05:19:00,1551.7500,1552.0000,1551.7500,1552.0000,6
2007-10-04,05:20:00,1552.0000,1552.0000,1551.7500,1552.0000,8
2007-10-04,05:21:00,1551.7500,1551.7500,1551.5000,1551.5000,36
2007-10-04,05:22:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-04,05:24:00,1551.5000,1551.5000,1551.5000,1551.5000,4
2007-10-04,05:25:00,1551.7500,1551.7500,1551.7500,1551.7500,126
2007-10-04,05:26:00,1551.7500,1551.7500,1551.7500,1551.7500,25
2007-10-04,05:27:00,1551.7500,1552.0000,1551.7500,1551.7500,25
2007-10-04,05:28:00,1551.7500,1551.7500,1551.7500,1551.7500,8
2007-10-04,05:29:00,1551.7500,1552.0000,1551.7500,1551.7500,4
2007-10-04,06:00:00,1551.7500,1552.0000,1551.7500,1551.7500,359
2007-10-04,06:01:00,1552.0000,1552.2500,1551.7500,1552.2500,475
2007-10-04,06:02:00,1552.0000,1552.2500,1551.7500,1551.7500,361
2007-10-04,06:03:00,1552.0000,1552.0000,1552.0000,1552.0000,141
2007-10-04,06:04:00,1552.2500,1552.2500,1552.0000,1552.0000,76
2007-10-04,06:05:00,1552.0000,1552.0000,1551.7500,1551.7500,11
2007-10-04,06:06:00,1551.7500,1552.5000,1551.7500,1552.2500,456
2007-10-04,06:07:00,1552.5000,1552.5000,1552.2500,1552.2500,15
2007-10-04,06:08:00,1552.5000,1552.5000,1552.2500,1552.5000,159
2007-10-04,06:09:00,1552.5000,1552.5000,1552.2500,1552.2500,53
2007-10-04,06:10:00,1552.5000,1552.5000,1552.2500,1552.2500,4
2007-10-04,06:11:00,1552.2500,1552.2500,1552.0000,1552.0000,118
2007-10-04,06:12:00,1552.0000,1552.0000,1552.0000,1552.0000,3
2007-10-04,06:13:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,06:14:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,06:16:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,06:18:00,1552.0000,1552.0000,1552.0000,1552.0000,16
2007-10-04,06:20:00,1552.2500,1552.2500,1552.0000,1552.0000,9
2007-10-04,06:22:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,06:25:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,06:26:00,1552.0000,1552.0000,1551.7500,1551.7500,141
2007-10-04,06:27:00,1552.0000,1552.0000,1551.7500,1552.0000,65
2007-10-04,06:28:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,06:29:00,1552.0000,1552.0000,1551.7500,1551.7500,4
2007-10-04,06:30:00,1551.7500,1552.0000,1551.7500,1552.0000,8
2007-10-04,06:34:00,1551.7500,1552.0000,1551.7500,1552.0000,5
2007-10-04,06:35:00,1552.0000,1552.0000,1551.7500,1551.7500,107
2007-10-04,06:36:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,06:37:00,1552.0000,1552.2500,1551.7500,1552.0000,11
2007-10-04,06:38:00,1552.0000,1552.0000,1552.0000,1552.0000,9
2007-10-04,06:39:00,1551.7500,1552.0000,1551.7500,1551.7500,4
2007-10-04,06:41:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-10-04,06:42:00,1552.0000,1552.0000,1552.0000,1552.0000,4
2007-10-04,06:43:00,1552.0000,1552.0000,1552.0000,1552.0000,3
2007-10-04,06:45:00,1552.0000,1552.0000,1551.7500,1551.7500,24
2007-10-04,06:46:00,1551.7500,1552.0000,1551.7500,1552.0000,85
2007-10-04,06:47:00,1552.0000,1552.0000,1551.7500,1551.7500,4
2007-10-04,06:49:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-04,06:50:00,1551.7500,1551.7500,1551.7500,1551.7500,2
2007-10-04,06:52:00,1552.0000,1552.0000,1552.0000,1552.0000,3
2007-10-04,06:55:00,1551.7500,1551.7500,1551.7500,1551.7500,5
2007-10-04,06:56:00,1552.0000,1552.0000,1552.0000,1552.0000,59
2007-10-04,06:57:00,1552.0000,1552.0000,1551.7500,1552.0000,8
2007-10-04,06:58:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-04,06:59:00,1552.0000,1552.2500,1552.0000,1552.2500,53
2007-10-04,07:01:00,1552.2500,1552.2500,1552.0000,1552.0000,3
2007-10-04,07:02:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,07:03:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,07:04:00,1552.2500,1552.2500,1552.0000,1552.0000,4
2007-10-04,07:05:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,07:07:00,1552.2500,1552.2500,1552.0000,1552.2500,59
2007-10-04,07:08:00,1552.2500,1552.2500,1552.2500,1552.2500,10
2007-10-04,07:09:00,1552.5000,1552.5000,1552.5000,1552.5000,3
2007-10-04,07:10:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,07:11:00,1552.2500,1552.2500,1552.0000,1552.0000,6
2007-10-04,07:13:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,07:18:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-10-04,07:19:00,1552.0000,1552.0000,1552.0000,1552.0000,32
2007-10-04,07:20:00,1552.0000,1552.0000,1552.0000,1552.0000,10
2007-10-04,07:23:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,07:24:00,1552.2500,1552.2500,1552.2500,1552.2500,6
2007-10-04,07:25:00,1552.0000,1552.0000,1552.0000,1552.0000,4
2007-10-04,07:28:00,1552.2500,1552.2500,1552.2500,1552.2500,3
2007-10-04,07:29:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,07:30:00,1552.2500,1552.2500,1552.2500,1552.2500,44
2007-10-04,07:31:00,1552.2500,1552.2500,1552.2500,1552.2500,48
2007-10-04,07:32:00,1552.0000,1552.0000,1552.0000,1552.0000,27
2007-10-04,07:33:00,1552.0000,1552.0000,1552.0000,1552.0000,6
2007-10-04,07:34:00,1552.0000,1552.0000,1552.0000,1552.0000,7
2007-10-04,07:36:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,07:37:00,1552.0000,1552.2500,1552.0000,1552.2500,4
2007-10-04,07:38:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-10-04,07:39:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,07:40:00,1552.0000,1552.2500,1552.0000,1552.2500,9
2007-10-04,07:44:00,1552.0000,1552.0000,1552.0000,1552.0000,11
2007-10-04,07:45:00,1552.0000,1552.2500,1552.0000,1552.2500,87
2007-10-04,07:46:00,1552.2500,1552.2500,1552.2500,1552.2500,60
2007-10-04,07:47:00,1552.0000,1552.0000,1551.7500,1551.7500,27
2007-10-04,07:48:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-04,07:49:00,1552.0000,1552.0000,1551.7500,1551.7500,2
2007-10-04,07:50:00,1551.7500,1552.0000,1551.7500,1551.7500,43
2007-10-04,07:51:00,1551.7500,1551.7500,1551.7500,1551.7500,19
2007-10-04,07:52:00,1551.7500,1551.7500,1551.7500,1551.7500,9
2007-10-04,07:53:00,1551.5000,1551.7500,1551.5000,1551.7500,11
2007-10-04,07:54:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,07:56:00,1551.7500,1551.7500,1551.5000,1551.7500,59
2007-10-04,07:58:00,1552.0000,1552.2500,1552.0000,1552.2500,131
2007-10-04,08:00:00,1552.0000,1552.2500,1552.0000,1552.2500,7
2007-10-04,08:02:00,1552.2500,1552.2500,1552.2500,1552.2500,4
2007-10-04,08:03:00,1552.2500,1552.2500,1552.2500,1552.2500,29
2007-10-04,08:05:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-10-04,08:08:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-10-04,08:09:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,08:13:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,08:14:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,08:15:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,08:16:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-10-04,08:17:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,08:18:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,08:20:00,1552.0000,1552.0000,1552.0000,1552.0000,8
2007-10-04,08:22:00,1552.2500,1552.2500,1552.2500,1552.2500,11
2007-10-04,08:24:00,1552.2500,1552.2500,1552.2500,1552.2500,60
2007-10-04,08:25:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-04,08:26:00,1552.5000,1552.5000,1552.5000,1552.5000,15
2007-10-04,08:27:00,1552.2500,1552.2500,1552.2500,1552.2500,4
2007-10-04,08:30:00,1552.2500,1552.5000,1552.2500,1552.2500,16
2007-10-04,08:31:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,08:32:00,1552.2500,1552.5000,1552.2500,1552.5000,5
2007-10-04,08:34:00,1552.5000,1553.0000,1552.5000,1553.0000,794
2007-10-04,08:35:00,1553.0000,1553.2500,1553.0000,1553.0000,55
2007-10-04,08:36:00,1553.0000,1553.2500,1553.0000,1553.0000,71
2007-10-04,08:37:00,1552.7500,1553.0000,1552.7500,1553.0000,33
2007-10-04,08:38:00,1553.0000,1553.2500,1552.7500,1552.7500,47
2007-10-04,08:39:00,1553.0000,1553.0000,1553.0000,1553.0000,4
2007-10-04,08:40:00,1553.0000,1553.0000,1552.7500,1553.0000,27
2007-10-04,08:41:00,1553.0000,1553.0000,1552.7500,1553.0000,29
2007-10-04,08:42:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-10-04,08:43:00,1553.2500,1553.2500,1553.0000,1553.0000,2
2007-10-04,08:44:00,1553.0000,1553.0000,1553.0000,1553.0000,22
2007-10-04,08:45:00,1553.0000,1553.0000,1552.7500,1552.7500,58
2007-10-04,08:46:00,1553.0000,1553.0000,1552.7500,1552.7500,21
2007-10-04,08:47:00,1552.7500,1553.0000,1552.7500,1553.0000,68
2007-10-04,08:48:00,1552.7500,1553.0000,1552.7500,1552.7500,134
2007-10-04,08:49:00,1553.0000,1553.0000,1553.0000,1553.0000,39
2007-10-04,08:50:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-04,08:52:00,1552.7500,1552.7500,1552.7500,1552.7500,3
2007-10-04,08:53:00,1552.7500,1552.7500,1552.7500,1552.7500,15
2007-10-04,08:54:00,1552.7500,1553.0000,1552.7500,1553.0000,12
2007-10-04,08:55:00,1552.7500,1553.0000,1552.7500,1553.0000,4
2007-10-04,08:58:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-04,08:59:00,1552.7500,1552.7500,1552.7500,1552.7500,5
2007-10-04,09:00:00,1552.7500,1553.0000,1552.7500,1552.7500,47
2007-10-04,09:01:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-04,09:02:00,1552.7500,1552.7500,1552.7500,1552.7500,2
2007-10-04,09:03:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-04,09:04:00,1552.5000,1552.5000,1552.5000,1552.5000,61
2007-10-04,09:05:00,1552.5000,1552.5000,1552.5000,1552.5000,41
2007-10-04,09:06:00,1552.2500,1552.2500,1552.2500,1552.2500,135
2007-10-04,09:07:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-10-04,09:08:00,1552.2500,1552.2500,1552.2500,1552.2500,30
2007-10-04,09:09:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-10-04,09:10:00,1552.0000,1552.0000,1551.7500,1552.0000,100
2007-10-04,09:11:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,09:12:00,1552.0000,1552.2500,1552.0000,1552.2500,25
2007-10-04,09:14:00,1552.0000,1552.0000,1551.7500,1552.0000,174
2007-10-04,09:15:00,1552.0000,1552.2500,1552.0000,1552.0000,140
2007-10-04,09:16:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,09:18:00,1551.7500,1552.0000,1551.7500,1552.0000,10
2007-10-04,09:19:00,1552.0000,1552.0000,1552.0000,1552.0000,3
2007-10-04,09:20:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,09:22:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,09:25:00,1552.0000,1552.0000,1552.0000,1552.0000,41
2007-10-04,09:26:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,09:27:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,09:28:00,1552.0000,1552.2500,1552.0000,1552.2500,15
2007-10-04,09:29:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,09:30:00,1552.2500,1552.5000,1552.0000,1552.2500,32
2007-10-04,09:31:00,1552.2500,1552.2500,1552.2500,1552.2500,3
2007-10-04,09:32:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-10-04,09:34:00,1552.2500,1552.2500,1552.2500,1552.2500,10
2007-10-04,09:36:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,09:37:00,1552.2500,1552.2500,1552.2500,1552.2500,3
2007-10-04,09:38:00,1552.5000,1552.5000,1552.0000,1552.2500,102
2007-10-04,09:40:00,1552.2500,1552.2500,1552.2500,1552.2500,12
2007-10-04,09:41:00,1552.5000,1552.5000,1552.5000,1552.5000,6
2007-10-04,09:43:00,1552.2500,1552.2500,1552.2500,1552.2500,10
2007-10-04,09:44:00,1552.2500,1552.2500,1552.2500,1552.2500,6
2007-10-04,09:45:00,1552.2500,1552.5000,1552.2500,1552.2500,26
2007-10-04,09:46:00,1552.2500,1552.2500,1552.0000,1552.0000,57
2007-10-04,09:47:00,1552.0000,1552.2500,1552.0000,1552.2500,7
2007-10-04,09:50:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,09:52:00,1552.0000,1552.0000,1552.0000,1552.0000,54
2007-10-04,09:55:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,09:58:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-04,09:59:00,1551.7500,1551.7500,1551.5000,1551.5000,109
2007-10-04,10:00:00,1551.7500,1552.0000,1551.5000,1551.7500,31
2007-10-04,10:01:00,1551.7500,1551.7500,1551.7500,1551.7500,3
2007-10-04,10:02:00,1552.0000,1552.0000,1551.7500,1551.7500,9
2007-10-04,10:03:00,1551.7500,1552.0000,1551.7500,1552.0000,4
2007-10-04,10:04:00,1552.0000,1552.0000,1551.7500,1552.0000,9
2007-10-04,10:06:00,1551.7500,1551.7500,1551.7500,1551.7500,3
2007-10-04,10:07:00,1551.7500,1551.7500,1551.7500,1551.7500,2
2007-10-04,10:08:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,10:10:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,10:11:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,10:12:00,1552.0000,1552.0000,1552.0000,1552.0000,6
2007-10-04,10:13:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,10:15:00,1552.0000,1552.0000,1552.0000,1552.0000,55
2007-10-04,10:18:00,1552.0000,1552.0000,1552.0000,1552.0000,24
2007-10-04,10:19:00,1552.0000,1552.0000,1552.0000,1552.0000,8
2007-10-04,10:20:00,1552.0000,1552.0000,1552.0000,1552.0000,6
2007-10-04,10:21:00,1552.0000,1552.0000,1552.0000,1552.0000,6
2007-10-04,10:22:00,1552.0000,1552.2500,1552.0000,1552.2500,15
2007-10-04,10:23:00,1552.2500,1552.5000,1552.2500,1552.5000,136
2007-10-04,10:24:00,1552.5000,1552.7500,1552.5000,1552.7500,84
2007-10-04,10:25:00,1552.7500,1553.0000,1552.7500,1553.0000,122
2007-10-04,10:26:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-10-04,10:27:00,1552.7500,1552.7500,1552.5000,1552.5000,59
2007-10-04,10:30:00,1552.7500,1552.7500,1552.7500,1552.7500,72
2007-10-04,10:31:00,1552.7500,1552.7500,1552.5000,1552.5000,68
2007-10-04,10:34:00,1552.7500,1552.7500,1552.7500,1552.7500,2
2007-10-04,10:35:00,1552.5000,1552.5000,1552.5000,1552.5000,9
2007-10-04,10:36:00,1552.5000,1552.5000,1552.0000,1552.2500,40
2007-10-04,10:37:00,1552.0000,1552.0000,1552.0000,1552.0000,33
2007-10-04,10:38:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-10-04,10:39:00,1552.0000,1552.0000,1552.0000,1552.0000,9
2007-10-04,10:40:00,1552.0000,1552.0000,1552.0000,1552.0000,10
2007-10-04,10:42:00,1552.0000,1552.0000,1552.0000,1552.0000,24
2007-10-04,10:43:00,1552.0000,1552.0000,1552.0000,1552.0000,9
2007-10-04,10:44:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,10:45:00,1552.0000,1552.0000,1551.7500,1551.7500,26
2007-10-04,10:46:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-10-04,10:47:00,1552.0000,1552.0000,1552.0000,1552.0000,53
2007-10-04,10:48:00,1552.0000,1552.0000,1552.0000,1552.0000,4
2007-10-04,10:50:00,1551.7500,1551.7500,1551.7500,1551.7500,4
2007-10-04,10:51:00,1552.0000,1552.0000,1552.0000,1552.0000,4
2007-10-04,10:52:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,10:54:00,1552.0000,1552.0000,1552.0000,1552.0000,12
2007-10-04,10:55:00,1552.0000,1552.0000,1552.0000,1552.0000,22
2007-10-04,10:59:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,11:00:00,1552.0000,1552.2500,1552.0000,1552.0000,35
2007-10-04,11:01:00,1552.0000,1552.0000,1552.0000,1552.0000,19
2007-10-04,11:05:00,1551.7500,1551.7500,1551.7500,1551.7500,10
2007-10-04,11:07:00,1551.7500,1551.7500,1551.7500,1551.7500,35
2007-10-04,11:10:00,1551.7500,1551.7500,1551.7500,1551.7500,22
2007-10-04,11:11:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,11:12:00,1551.7500,1551.7500,1551.7500,1551.7500,30
2007-10-04,11:13:00,1551.7500,1551.7500,1551.7500,1551.7500,10
2007-10-04,11:14:00,1551.7500,1551.7500,1551.7500,1551.7500,3
2007-10-04,11:15:00,1552.0000,1552.0000,1552.0000,1552.0000,25
2007-10-04,11:16:00,1551.7500,1552.0000,1551.7500,1552.0000,20
2007-10-04,11:17:00,1552.0000,1552.0000,1552.0000,1552.0000,11
2007-10-04,11:18:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-10-04,11:20:00,1552.0000,1552.0000,1552.0000,1552.0000,30
2007-10-04,11:21:00,1552.0000,1552.0000,1552.0000,1552.0000,4
2007-10-04,11:22:00,1552.0000,1552.0000,1552.0000,1552.0000,10
2007-10-04,11:23:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,11:25:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-04,11:27:00,1552.0000,1552.0000,1551.7500,1551.7500,2
2007-10-04,11:30:00,1552.0000,1552.0000,1552.0000,1552.0000,25
2007-10-04,11:31:00,1552.0000,1552.0000,1552.0000,1552.0000,4
2007-10-04,11:32:00,1551.7500,1551.7500,1551.7500,1551.7500,2
2007-10-04,11:33:00,1552.0000,1552.0000,1552.0000,1552.0000,15
2007-10-04,11:34:00,1552.0000,1552.0000,1552.0000,1552.0000,3
2007-10-04,11:35:00,1552.0000,1552.0000,1551.7500,1552.0000,4
2007-10-04,11:36:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,11:37:00,1552.0000,1552.0000,1552.0000,1552.0000,21
2007-10-04,11:38:00,1552.0000,1552.0000,1551.7500,1552.0000,38
2007-10-04,11:39:00,1552.0000,1552.0000,1552.0000,1552.0000,10
2007-10-04,11:41:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,11:43:00,1552.2500,1552.2500,1552.2500,1552.2500,12
2007-10-04,11:44:00,1552.2500,1552.2500,1552.2500,1552.2500,5
2007-10-04,11:45:00,1552.2500,1552.2500,1552.2500,1552.2500,26
2007-10-04,11:46:00,1552.2500,1552.2500,1552.2500,1552.2500,25
2007-10-04,11:47:00,1552.2500,1552.2500,1552.2500,1552.2500,4
2007-10-04,11:48:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-04,11:49:00,1552.5000,1552.5000,1552.5000,1552.5000,20
2007-10-04,11:50:00,1552.5000,1552.5000,1552.5000,1552.5000,27
2007-10-04,11:51:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,11:52:00,1552.2500,1552.5000,1552.2500,1552.5000,6
2007-10-04,11:53:00,1552.2500,1552.2500,1552.2500,1552.2500,15
2007-10-04,11:54:00,1552.2500,1552.2500,1552.2500,1552.2500,22
2007-10-04,11:55:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,11:56:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,11:57:00,1552.2500,1552.2500,1552.2500,1552.2500,3
2007-10-04,12:00:00,1552.2500,1552.5000,1552.2500,1552.2500,7
2007-10-04,12:02:00,1552.2500,1552.2500,1552.2500,1552.2500,10
2007-10-04,12:03:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,12:04:00,1552.0000,1552.0000,1552.0000,1552.0000,4
2007-10-04,12:06:00,1552.0000,1552.0000,1551.7500,1551.7500,54
2007-10-04,12:08:00,1551.7500,1551.7500,1551.7500,1551.7500,77
2007-10-04,12:09:00,1551.7500,1551.7500,1551.7500,1551.7500,10
2007-10-04,12:10:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-04,12:11:00,1551.7500,1551.7500,1551.5000,1551.5000,109
2007-10-04,12:12:00,1551.2500,1551.5000,1551.2500,1551.5000,41
2007-10-04,12:13:00,1551.5000,1551.5000,1551.2500,1551.2500,60
2007-10-04,12:14:00,1551.2500,1551.2500,1551.2500,1551.2500,7
2007-10-04,12:15:00,1551.2500,1551.2500,1551.0000,1551.0000,104
2007-10-04,12:16:00,1551.0000,1551.0000,1550.5000,1551.0000,166
2007-10-04,12:17:00,1551.0000,1551.0000,1550.7500,1550.7500,19
2007-10-04,12:18:00,1551.0000,1551.0000,1551.0000,1551.0000,18
2007-10-04,12:20:00,1551.2500,1551.2500,1551.2500,1551.2500,29
2007-10-04,12:21:00,1551.2500,1551.2500,1551.2500,1551.2500,32
2007-10-04,12:23:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-04,12:24:00,1551.0000,1551.0000,1551.0000,1551.0000,31
2007-10-04,12:25:00,1551.0000,1551.0000,1551.0000,1551.0000,13
2007-10-04,12:26:00,1551.0000,1551.0000,1551.0000,1551.0000,15
2007-10-04,12:27:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-04,12:29:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-10-04,12:30:00,1551.2500,1551.2500,1551.0000,1551.0000,2
2007-10-04,12:31:00,1551.0000,1551.0000,1551.0000,1551.0000,31
2007-10-04,12:32:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-04,12:34:00,1551.0000,1551.0000,1551.0000,1551.0000,5
2007-10-04,12:35:00,1551.2500,1551.2500,1551.0000,1551.0000,5
2007-10-04,12:36:00,1551.2500,1551.2500,1551.2500,1551.2500,93
2007-10-04,12:37:00,1551.5000,1551.5000,1551.5000,1551.5000,10
2007-10-04,12:38:00,1551.5000,1551.5000,1551.5000,1551.5000,4
2007-10-04,12:39:00,1551.5000,1551.5000,1551.5000,1551.5000,7
2007-10-04,12:40:00,1551.5000,1551.5000,1551.2500,1551.2500,54
2007-10-04,12:41:00,1551.2500,1551.5000,1551.2500,1551.5000,6
2007-10-04,12:44:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-10-04,12:47:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-10-04,12:48:00,1551.5000,1551.5000,1551.5000,1551.5000,38
2007-10-04,12:49:00,1551.5000,1551.7500,1551.2500,1551.7500,5
2007-10-04,12:50:00,1551.7500,1551.7500,1551.5000,1551.5000,3
2007-10-04,12:51:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-04,12:55:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-04,12:56:00,1551.5000,1551.5000,1551.5000,1551.5000,6
2007-10-04,12:57:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-04,12:58:00,1551.5000,1551.5000,1551.5000,1551.5000,4
2007-10-04,12:59:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-04,13:00:00,1551.5000,1551.5000,1551.5000,1551.5000,3
2007-10-04,13:02:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-04,13:05:00,1551.7500,1551.7500,1551.5000,1551.5000,82
2007-10-04,13:07:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-04,13:08:00,1551.5000,1551.5000,1551.5000,1551.5000,52
2007-10-04,13:10:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-04,13:11:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-04,13:13:00,1551.5000,1551.5000,1551.5000,1551.5000,13
2007-10-04,13:14:00,1551.7500,1551.7500,1551.7500,1551.7500,60
2007-10-04,13:15:00,1552.0000,1552.0000,1551.5000,1552.0000,249
2007-10-04,13:16:00,1552.0000,1552.0000,1552.0000,1552.0000,7
2007-10-04,13:17:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-10-04,13:18:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-04,13:20:00,1552.2500,1552.5000,1552.2500,1552.2500,44
2007-10-04,13:21:00,1552.2500,1552.2500,1552.2500,1552.2500,7
2007-10-04,13:22:00,1552.5000,1552.5000,1552.5000,1552.5000,14
2007-10-04,13:23:00,1552.2500,1552.2500,1552.2500,1552.2500,13
2007-10-04,13:24:00,1552.2500,1552.5000,1552.2500,1552.5000,2
2007-10-04,13:25:00,1552.5000,1552.5000,1552.2500,1552.2500,2
2007-10-04,13:26:00,1552.2500,1552.2500,1552.0000,1552.2500,17
2007-10-04,13:27:00,1552.0000,1552.2500,1552.0000,1552.2500,5
2007-10-04,13:29:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,13:30:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,13:31:00,1552.2500,1552.2500,1552.2500,1552.2500,6
2007-10-04,13:33:00,1552.0000,1552.0000,1552.0000,1552.0000,24
2007-10-04,13:34:00,1552.0000,1552.0000,1552.0000,1552.0000,21
2007-10-04,13:35:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,13:37:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-04,13:40:00,1552.2500,1552.2500,1552.2500,1552.2500,17
2007-10-04,13:41:00,1552.0000,1552.2500,1552.0000,1552.2500,7
2007-10-04,13:42:00,1552.2500,1552.2500,1552.2500,1552.2500,8
2007-10-04,13:43:00,1552.2500,1552.2500,1552.2500,1552.2500,3
2007-10-04,13:45:00,1552.2500,1552.2500,1552.2500,1552.2500,15
2007-10-04,13:46:00,1552.2500,1552.5000,1552.0000,1552.0000,64
2007-10-04,13:47:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-04,13:48:00,1552.0000,1552.0000,1551.5000,1551.7500,103
2007-10-04,13:49:00,1551.7500,1551.7500,1551.7500,1551.7500,69
2007-10-04,13:51:00,1551.7500,1551.7500,1551.7500,1551.7500,6
2007-10-04,13:52:00,1551.7500,1551.7500,1551.5000,1551.5000,10
2007-10-04,13:53:00,1551.5000,1551.5000,1551.5000,1551.5000,35
2007-10-04,13:54:00,1551.5000,1551.5000,1551.5000,1551.5000,6
2007-10-04,13:55:00,1551.5000,1551.5000,1551.5000,1551.5000,10
2007-10-04,13:56:00,1551.2500,1551.2500,1551.2500,1551.2500,3
2007-10-04,13:57:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-04,13:59:00,1551.5000,1551.5000,1551.5000,1551.5000,20
2007-10-04,14:00:00,1551.2500,1551.5000,1551.0000,1551.0000,67
2007-10-04,14:01:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-04,14:02:00,1551.2500,1551.2500,1551.2500,1551.2500,11
2007-10-04,14:03:00,1551.0000,1551.0000,1550.7500,1551.0000,136
2007-10-04,14:04:00,1551.0000,1551.0000,1551.0000,1551.0000,19
2007-10-04,14:05:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-04,14:06:00,1550.7500,1551.0000,1550.5000,1550.5000,172
2007-10-04,14:07:00,1550.5000,1550.7500,1550.5000,1550.7500,90
2007-10-04,14:08:00,1550.7500,1550.7500,1550.5000,1550.5000,14
2007-10-04,14:09:00,1550.5000,1550.5000,1550.2500,1550.5000,38
2007-10-04,14:10:00,1550.7500,1550.7500,1550.5000,1550.5000,24
2007-10-04,14:11:00,1550.5000,1550.5000,1550.0000,1550.2500,149
2007-10-04,14:12:00,1550.2500,1550.2500,1549.7500,1550.0000,238
2007-10-04,14:13:00,1550.0000,1550.0000,1549.7500,1550.0000,16
2007-10-04,14:14:00,1550.0000,1550.0000,1550.0000,1550.0000,2
2007-10-04,14:15:00,1550.0000,1550.0000,1549.7500,1549.7500,48
2007-10-04,14:16:00,1550.0000,1550.0000,1550.0000,1550.0000,6
2007-10-04,14:17:00,1550.0000,1550.0000,1549.7500,1550.0000,12
2007-10-04,14:18:00,1550.0000,1550.0000,1549.7500,1550.0000,49
2007-10-04,14:19:00,1550.0000,1550.0000,1550.0000,1550.0000,56
2007-10-04,14:20:00,1550.0000,1550.0000,1550.0000,1550.0000,38
2007-10-04,14:21:00,1549.7500,1550.0000,1549.7500,1549.7500,98
2007-10-04,14:22:00,1549.7500,1549.7500,1549.7500,1549.7500,35
2007-10-04,14:23:00,1550.0000,1550.2500,1550.0000,1550.2500,104
2007-10-04,14:24:00,1550.2500,1550.2500,1550.2500,1550.2500,50
2007-10-04,14:25:00,1550.2500,1550.5000,1550.0000,1550.0000,88
2007-10-04,14:26:00,1550.0000,1550.0000,1550.0000,1550.0000,1
2007-10-04,14:27:00,1550.0000,1550.0000,1550.0000,1550.0000,108
2007-10-04,14:28:00,1550.0000,1550.0000,1550.0000,1550.0000,32
2007-10-04,14:29:00,1550.2500,1550.2500,1550.2500,1550.2500,27
2007-10-04,14:30:00,1550.0000,1550.0000,1550.0000,1550.0000,73
2007-10-04,14:31:00,1550.0000,1550.2500,1549.7500,1550.2500,47
2007-10-04,14:32:00,1550.0000,1550.0000,1550.0000,1550.0000,20
2007-10-04,14:33:00,1550.0000,1550.0000,1550.0000,1550.0000,2
2007-10-04,14:34:00,1550.0000,1550.0000,1550.0000,1550.0000,3
2007-10-04,14:35:00,1550.0000,1550.0000,1549.7500,1549.7500,119
2007-10-04,14:36:00,1549.7500,1549.7500,1549.7500,1549.7500,5
2007-10-04,14:38:00,1549.7500,1549.7500,1549.5000,1549.5000,39
2007-10-04,14:39:00,1549.5000,1549.7500,1549.5000,1549.7500,151
2007-10-04,14:40:00,1549.7500,1549.7500,1549.7500,1549.7500,26
2007-10-04,14:41:00,1549.7500,1549.7500,1549.7500,1549.7500,17
2007-10-04,14:42:00,1549.7500,1549.7500,1549.7500,1549.7500,19
2007-10-04,14:43:00,1549.7500,1549.7500,1549.5000,1549.7500,47
2007-10-04,14:44:00,1549.7500,1549.7500,1549.7500,1549.7500,4
2007-10-04,14:45:00,1549.7500,1550.0000,1549.7500,1550.0000,11
2007-10-04,14:46:00,1549.7500,1550.0000,1549.7500,1549.7500,87
2007-10-04,14:47:00,1550.0000,1550.0000,1550.0000,1550.0000,15
2007-10-04,14:48:00,1550.0000,1550.0000,1550.0000,1550.0000,5
2007-10-04,14:49:00,1550.0000,1550.0000,1549.7500,1549.7500,47
2007-10-04,14:50:00,1549.5000,1549.7500,1549.5000,1549.7500,110
2007-10-04,14:51:00,1549.5000,1549.5000,1549.5000,1549.5000,23
2007-10-04,14:52:00,1549.5000,1549.5000,1549.5000,1549.5000,17
2007-10-04,14:53:00,1549.5000,1549.5000,1549.2500,1549.5000,63
2007-10-04,14:54:00,1549.5000,1549.5000,1549.5000,1549.5000,2
2007-10-04,14:55:00,1549.7500,1549.7500,1549.5000,1549.5000,15
2007-10-04,14:56:00,1549.5000,1549.5000,1549.5000,1549.5000,3
2007-10-04,14:57:00,1549.5000,1549.5000,1549.5000,1549.5000,29
2007-10-04,14:58:00,1549.2500,1549.5000,1549.2500,1549.2500,23
2007-10-04,14:59:00,1549.2500,1549.2500,1549.2500,1549.2500,106
2007-10-04,15:00:00,1549.5000,1549.5000,1549.0000,1549.5000,195
2007-10-04,15:01:00,1549.5000,1549.5000,1549.2500,1549.2500,132
2007-10-04,15:02:00,1549.2500,1549.2500,1549.0000,1549.2500,98
2007-10-04,15:03:00,1549.0000,1549.0000,1549.0000,1549.0000,24
2007-10-04,15:04:00,1549.0000,1549.2500,1548.7500,1549.0000,452
2007-10-04,15:05:00,1549.0000,1549.0000,1548.7500,1548.7500,93
2007-10-04,15:06:00,1549.0000,1549.2500,1549.0000,1549.2500,117
2007-10-04,15:07:00,1549.5000,1549.5000,1548.7500,1548.7500,241
2007-10-04,15:08:00,1548.7500,1549.5000,1548.5000,1549.2500,362
2007-10-04,15:09:00,1549.2500,1549.5000,1549.0000,1549.5000,238
2007-10-04,15:10:00,1549.5000,1549.5000,1549.0000,1549.0000,308
2007-10-04,15:11:00,1549.2500,1549.5000,1549.0000,1549.0000,94
2007-10-04,15:12:00,1549.5000,1549.5000,1548.5000,1548.7500,969
2007-10-04,15:13:00,1548.7500,1549.0000,1548.5000,1548.7500,164
2007-10-04,15:14:00,1548.7500,1549.2500,1548.7500,1549.0000,450
2007-10-04,15:15:00,1548.7500,1549.0000,1548.7500,1548.7500,326
2007-10-04,15:16:00,1548.7500,1549.0000,1548.7500,1549.0000,148
2007-10-04,15:17:00,1549.0000,1549.2500,1549.0000,1549.2500,137
2007-10-04,15:18:00,1549.2500,1549.2500,1548.7500,1549.2500,503
2007-10-04,15:19:00,1549.2500,1549.2500,1549.0000,1549.0000,58
2007-10-04,15:20:00,1549.2500,1549.2500,1549.0000,1549.2500,133
2007-10-04,15:21:00,1549.2500,1549.2500,1548.7500,1549.0000,71
2007-10-04,15:22:00,1549.0000,1549.2500,1549.0000,1549.2500,144
2007-10-04,15:23:00,1549.0000,1549.2500,1549.0000,1549.2500,127
2007-10-04,15:24:00,1549.0000,1549.2500,1549.0000,1549.2500,80
2007-10-04,15:25:00,1549.2500,1549.2500,1549.0000,1549.2500,24
2007-10-04,15:26:00,1549.0000,1549.2500,1549.0000,1549.0000,64
2007-10-04,15:27:00,1549.2500,1549.5000,1549.2500,1549.2500,183
2007-10-04,15:28:00,1549.2500,1549.5000,1549.2500,1549.5000,74
2007-10-04,15:29:00,1549.5000,1549.5000,1549.5000,1549.5000,14
2007-10-04,15:30:00,1549.5000,1549.5000,1549.2500,1549.5000,42
2007-10-04,15:31:00,1549.5000,1549.5000,1549.2500,1549.2500,166
2007-10-04,15:32:00,1549.2500,1549.2500,1548.7500,1549.0000,149
2007-10-04,15:33:00,1549.0000,1549.2500,1549.0000,1549.2500,15
2007-10-04,15:34:00,1549.2500,1549.2500,1549.0000,1549.2500,96
2007-10-04,15:35:00,1549.2500,1549.2500,1549.2500,1549.2500,19
2007-10-04,15:36:00,1549.2500,1549.5000,1549.2500,1549.5000,235
2007-10-04,15:37:00,1549.2500,1549.5000,1549.2500,1549.2500,91
2007-10-04,15:38:00,1549.2500,1549.5000,1549.0000,1549.0000,115
2007-10-04,15:39:00,1549.2500,1549.2500,1549.0000,1549.2500,121
2007-10-04,15:40:00,1549.2500,1549.2500,1549.0000,1549.2500,60
2007-10-04,15:41:00,1549.2500,1549.5000,1549.2500,1549.2500,86
2007-10-04,15:42:00,1549.5000,1549.5000,1549.5000,1549.5000,255
2007-10-04,15:43:00,1549.5000,1549.5000,1549.2500,1549.5000,57
2007-10-04,15:44:00,1549.2500,1549.5000,1549.2500,1549.5000,25
2007-10-04,15:45:00,1549.2500,1549.2500,1549.0000,1549.0000,76
2007-10-04,15:46:00,1549.0000,1549.2500,1548.7500,1549.0000,173
2007-10-04,15:47:00,1549.0000,1549.2500,1549.0000,1549.0000,124
2007-10-04,15:48:00,1549.0000,1549.7500,1549.0000,1549.2500,397
2007-10-04,15:49:00,1549.2500,1549.7500,1549.2500,1549.2500,134
2007-10-04,15:50:00,1549.5000,1549.7500,1549.5000,1549.7500,60
2007-10-04,15:51:00,1549.7500,1549.7500,1549.7500,1549.7500,4
2007-10-04,15:52:00,1549.7500,1549.7500,1549.7500,1549.7500,156
2007-10-04,15:53:00,1549.7500,1550.0000,1549.7500,1550.0000,409
2007-10-04,15:54:00,1550.0000,1550.0000,1549.7500,1549.7500,27
2007-10-04,15:56:00,1550.0000,1550.0000,1549.2500,1549.5000,424
2007-10-04,15:57:00,1549.5000,1549.5000,1549.0000,1549.2500,45
2007-10-04,15:58:00,1549.2500,1549.2500,1548.7500,1549.0000,144
2007-10-04,15:59:00,1549.0000,1549.0000,1549.0000,1549.0000,44
2007-10-04,16:00:00,1549.0000,1549.2500,1548.7500,1549.0000,178
2007-10-04,16:01:00,1549.0000,1549.2500,1549.0000,1549.0000,74
2007-10-04,16:02:00,1549.2500,1549.2500,1549.0000,1549.0000,35
2007-10-04,16:03:00,1549.0000,1549.2500,1549.0000,1549.2500,101
2007-10-04,16:04:00,1549.2500,1549.2500,1549.0000,1549.2500,131
2007-10-04,16:05:00,1549.2500,1549.5000,1549.0000,1549.0000,230
2007-10-04,16:06:00,1549.0000,1549.2500,1549.0000,1549.0000,53
2007-10-04,16:07:00,1549.0000,1549.0000,1548.7500,1548.7500,308
2007-10-04,16:08:00,1548.7500,1548.7500,1548.7500,1548.7500,213
2007-10-04,16:09:00,1548.7500,1548.7500,1548.7500,1548.7500,9
2007-10-04,16:10:00,1549.0000,1549.0000,1548.7500,1548.7500,309
2007-10-04,16:11:00,1548.7500,1549.0000,1548.7500,1549.0000,88
2007-10-04,16:12:00,1549.0000,1549.0000,1548.7500,1549.0000,85
2007-10-04,16:13:00,1549.0000,1549.0000,1548.7500,1549.0000,110
2007-10-04,16:14:00,1549.0000,1549.0000,1549.0000,1549.0000,12
2007-10-04,16:15:00,1549.0000,1549.2500,1549.0000,1549.2500,127
2007-10-04,16:16:00,1549.2500,1549.2500,1549.2500,1549.2500,86
2007-10-04,16:17:00,1549.2500,1549.2500,1549.2500,1549.2500,141
2007-10-04,16:18:00,1549.2500,1549.2500,1549.2500,1549.2500,141
2007-10-04,16:19:00,1549.5000,1549.5000,1549.0000,1549.0000,233
2007-10-04,16:20:00,1548.7500,1549.0000,1548.7500,1549.0000,157
2007-10-04,16:21:00,1549.0000,1549.0000,1548.7500,1549.0000,160
2007-10-04,16:22:00,1549.0000,1549.0000,1548.7500,1548.7500,88
2007-10-04,16:23:00,1548.7500,1548.7500,1548.5000,1548.7500,237
2007-10-04,16:24:00,1548.7500,1548.7500,1548.7500,1548.7500,42
2007-10-04,16:25:00,1548.7500,1548.7500,1548.7500,1548.7500,23
2007-10-04,16:26:00,1548.7500,1549.0000,1548.7500,1549.0000,44
2007-10-04,16:27:00,1548.7500,1548.7500,1548.7500,1548.7500,38
2007-10-04,16:28:00,1548.7500,1549.0000,1548.7500,1548.7500,123
2007-10-04,16:29:00,1549.0000,1549.0000,1548.7500,1548.7500,60
2007-10-04,16:30:00,1549.0000,1549.0000,1548.7500,1548.7500,215
2007-10-04,16:31:00,1548.7500,1548.7500,1548.2500,1548.2500,655
2007-10-04,16:32:00,1548.0000,1548.2500,1548.0000,1548.2500,359
2007-10-04,16:33:00,1548.2500,1548.2500,1548.2500,1548.2500,30
2007-10-04,16:34:00,1548.5000,1548.5000,1548.5000,1548.5000,288
2007-10-04,16:35:00,1548.5000,1549.0000,1548.5000,1549.0000,469
2007-10-04,16:36:00,1549.0000,1549.0000,1549.0000,1549.0000,125
2007-10-04,16:37:00,1549.0000,1549.0000,1549.0000,1549.0000,6
2007-10-04,16:38:00,1549.0000,1549.0000,1549.0000,1549.0000,5
2007-10-04,16:39:00,1549.0000,1549.2500,1549.0000,1549.0000,98
2007-10-04,16:40:00,1549.0000,1549.0000,1549.0000,1549.0000,120
2007-10-04,16:41:00,1549.2500,1549.2500,1549.2500,1549.2500,3
2007-10-04,16:42:00,1549.2500,1549.5000,1549.2500,1549.2500,96
2007-10-04,16:43:00,1549.5000,1549.5000,1549.0000,1549.0000,219
2007-10-04,16:44:00,1549.0000,1549.0000,1548.7500,1548.7500,3
2007-10-04,16:45:00,1549.0000,1549.0000,1549.0000,1549.0000,86
2007-10-04,16:46:00,1549.2500,1549.2500,1549.0000,1549.0000,17
2007-10-04,16:47:00,1549.2500,1549.2500,1549.0000,1549.2500,44
2007-10-04,16:48:00,1549.2500,1549.5000,1549.2500,1549.5000,136
2007-10-04,16:49:00,1549.5000,1549.7500,1549.5000,1549.7500,149
2007-10-04,16:50:00,1549.5000,1549.7500,1549.5000,1549.7500,76
2007-10-04,16:51:00,1550.0000,1550.0000,1550.0000,1550.0000,26
2007-10-04,16:52:00,1550.0000,1550.2500,1550.0000,1550.0000,155
2007-10-04,16:53:00,1550.2500,1550.5000,1550.0000,1550.5000,183
2007-10-04,16:54:00,1550.2500,1550.7500,1550.2500,1550.7500,623
2007-10-04,16:55:00,1550.5000,1550.7500,1550.5000,1550.7500,80
2007-10-04,16:56:00,1550.7500,1551.0000,1550.7500,1551.0000,139
2007-10-04,16:57:00,1550.7500,1550.7500,1550.5000,1550.5000,11
2007-10-04,16:58:00,1550.5000,1550.5000,1550.5000,1550.5000,4
2007-10-04,16:59:00,1550.7500,1550.7500,1550.7500,1550.7500,107
2007-10-04,17:00:00,1550.7500,1550.7500,1550.5000,1550.7500,212
2007-10-04,17:01:00,1550.7500,1551.2500,1550.7500,1551.2500,282
2007-10-04,17:02:00,1551.5000,1551.7500,1551.5000,1551.7500,620
2007-10-04,17:03:00,1551.5000,1551.7500,1551.5000,1551.5000,187
2007-10-04,17:04:00,1551.5000,1551.5000,1551.2500,1551.5000,375
2007-10-04,17:05:00,1551.5000,1551.7500,1551.2500,1551.5000,153
2007-10-04,17:06:00,1551.5000,1551.7500,1551.5000,1551.7500,127
2007-10-04,17:07:00,1551.7500,1551.7500,1551.0000,1551.2500,219
2007-10-04,17:08:00,1551.0000,1551.2500,1551.0000,1551.0000,13
2007-10-04,17:09:00,1551.2500,1551.5000,1551.0000,1551.2500,109
2007-10-04,17:10:00,1551.2500,1551.2500,1551.0000,1551.0000,124
2007-10-04,17:11:00,1551.0000,1551.0000,1550.7500,1551.0000,69
2007-10-04,17:12:00,1551.2500,1551.2500,1551.0000,1551.0000,20
2007-10-04,17:13:00,1551.2500,1551.5000,1551.0000,1551.2500,125
2007-10-04,17:14:00,1551.2500,1551.2500,1551.2500,1551.2500,27
2007-10-04,17:15:00,1551.2500,1551.5000,1551.2500,1551.5000,7
2007-10-04,17:16:00,1551.2500,1551.2500,1551.0000,1551.0000,210
2007-10-04,17:17:00,1550.7500,1550.7500,1550.7500,1550.7500,9
2007-10-04,17:18:00,1550.7500,1551.0000,1550.7500,1550.7500,49
2007-10-04,17:19:00,1550.7500,1550.7500,1550.7500,1550.7500,35
2007-10-04,17:20:00,1550.5000,1550.7500,1550.5000,1550.7500,25
2007-10-04,17:21:00,1550.7500,1551.0000,1550.7500,1550.7500,5
2007-10-04,17:22:00,1550.7500,1551.0000,1550.7500,1550.7500,30
2007-10-04,17:23:00,1551.0000,1551.0000,1551.0000,1551.0000,28
2007-10-04,17:24:00,1551.0000,1551.0000,1551.0000,1551.0000,11
2007-10-04,17:25:00,1551.0000,1551.0000,1550.7500,1550.7500,246
2007-10-04,17:26:00,1551.0000,1551.5000,1551.0000,1551.5000,61
2007-10-04,17:27:00,1551.5000,1551.5000,1551.2500,1551.5000,57
2007-10-04,17:28:00,1551.2500,1551.5000,1551.2500,1551.5000,23
2007-10-04,17:29:00,1551.5000,1551.5000,1551.0000,1551.0000,101
2007-10-04,17:30:00,1551.0000,1551.2500,1551.0000,1551.2500,15
2007-10-04,17:31:00,1551.2500,1551.5000,1551.2500,1551.5000,125
2007-10-04,17:32:00,1551.5000,1551.7500,1551.5000,1551.5000,51
2007-10-04,17:33:00,1551.5000,1551.5000,1551.5000,1551.5000,10
2007-10-04,17:34:00,1551.5000,1552.0000,1551.5000,1551.5000,171
2007-10-04,17:35:00,1551.7500,1552.0000,1551.7500,1552.0000,398
2007-10-04,17:36:00,1552.0000,1552.2500,1552.0000,1552.2500,127
2007-10-04,17:37:00,1552.2500,1552.5000,1551.7500,1552.2500,403
2007-10-04,17:38:00,1552.2500,1552.2500,1552.2500,1552.2500,11
2007-10-04,17:39:00,1552.0000,1552.5000,1552.0000,1552.2500,135
2007-10-04,17:40:00,1552.2500,1552.5000,1552.2500,1552.5000,30
2007-10-04,17:41:00,1552.0000,1552.5000,1552.0000,1552.2500,66
2007-10-04,17:42:00,1552.2500,1552.2500,1551.7500,1551.7500,124
2007-10-04,17:43:00,1551.7500,1552.5000,1551.7500,1552.5000,362
2007-10-04,17:44:00,1552.2500,1552.5000,1552.2500,1552.2500,44
2007-10-04,17:45:00,1552.2500,1552.5000,1552.2500,1552.2500,48
2007-10-04,17:46:00,1552.2500,1552.5000,1552.2500,1552.2500,65
2007-10-04,17:47:00,1552.2500,1552.5000,1552.2500,1552.2500,9
2007-10-04,17:48:00,1552.2500,1552.5000,1552.2500,1552.5000,157
2007-10-04,17:49:00,1552.5000,1552.7500,1552.2500,1552.7500,194
2007-10-04,17:50:00,1553.0000,1553.2500,1552.7500,1553.2500,293
2007-10-04,17:51:00,1553.2500,1553.2500,1552.7500,1553.0000,190
2007-10-04,17:52:00,1552.7500,1553.0000,1552.7500,1553.0000,22
2007-10-04,17:53:00,1553.0000,1553.2500,1552.7500,1553.2500,161
2007-10-04,17:54:00,1553.0000,1553.2500,1552.7500,1553.0000,129
2007-10-04,17:55:00,1553.0000,1553.0000,1552.5000,1552.7500,301
2007-10-04,17:56:00,1552.7500,1552.7500,1552.7500,1552.7500,33
2007-10-04,17:57:00,1552.5000,1552.7500,1552.5000,1552.5000,20
2007-10-04,17:58:00,1552.5000,1552.7500,1552.5000,1552.7500,154
2007-10-04,17:59:00,1552.7500,1552.7500,1552.5000,1552.5000,60
2007-10-04,18:00:00,1552.7500,1552.7500,1552.5000,1552.5000,66
2007-10-04,18:01:00,1552.5000,1553.0000,1552.5000,1552.5000,171
2007-10-04,18:02:00,1552.5000,1552.7500,1552.5000,1552.5000,15
2007-10-04,18:03:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-04,18:04:00,1552.5000,1552.5000,1552.5000,1552.5000,9
2007-10-04,18:05:00,1552.5000,1552.5000,1552.5000,1552.5000,136
2007-10-04,18:06:00,1552.5000,1552.5000,1552.5000,1552.5000,45
2007-10-04,18:07:00,1552.5000,1552.5000,1552.5000,1552.5000,37
2007-10-04,18:08:00,1552.5000,1552.7500,1552.5000,1552.7500,35
2007-10-04,18:09:00,1552.7500,1552.7500,1552.7500,1552.7500,56
2007-10-04,18:10:00,1552.7500,1552.7500,1552.7500,1552.7500,24
2007-10-04,18:11:00,1552.7500,1552.7500,1552.5000,1552.5000,38
2007-10-04,18:12:00,1552.7500,1552.7500,1552.5000,1552.5000,4
2007-10-04,18:13:00,1552.5000,1552.5000,1552.5000,1552.5000,56
2007-10-04,18:14:00,1552.5000,1552.5000,1552.5000,1552.5000,7
2007-10-04,18:15:00,1552.5000,1552.5000,1552.5000,1552.5000,7
2007-10-04,18:16:00,1552.5000,1552.7500,1552.5000,1552.5000,61
2007-10-04,18:17:00,1552.7500,1553.0000,1552.7500,1552.7500,230
2007-10-04,18:18:00,1552.5000,1552.7500,1552.5000,1552.7500,20
2007-10-04,18:19:00,1552.7500,1553.0000,1552.7500,1552.7500,19
2007-10-04,18:20:00,1553.0000,1553.0000,1552.7500,1552.7500,6
2007-10-04,18:21:00,1553.0000,1553.0000,1552.7500,1552.7500,21
2007-10-04,18:22:00,1552.7500,1552.7500,1552.7500,1552.7500,53
2007-10-04,18:23:00,1552.7500,1552.7500,1552.7500,1552.7500,54
2007-10-04,18:24:00,1552.7500,1552.7500,1552.7500,1552.7500,5
2007-10-04,18:25:00,1552.5000,1552.5000,1552.5000,1552.5000,3
2007-10-04,18:26:00,1552.7500,1553.0000,1552.7500,1553.0000,125
2007-10-04,18:27:00,1553.0000,1553.2500,1553.0000,1553.2500,78
2007-10-04,18:28:00,1553.2500,1553.2500,1553.0000,1553.0000,45
2007-10-04,18:29:00,1553.0000,1553.0000,1553.0000,1553.0000,21
2007-10-04,18:30:00,1553.0000,1553.2500,1553.0000,1553.0000,5
2007-10-04,18:31:00,1553.0000,1553.2500,1553.0000,1553.2500,13
2007-10-04,18:32:00,1553.0000,1553.2500,1553.0000,1553.2500,14
2007-10-04,18:33:00,1553.0000,1553.0000,1553.0000,1553.0000,102
2007-10-04,18:34:00,1552.7500,1552.7500,1552.7500,1552.7500,57
2007-10-04,18:37:00,1552.7500,1552.7500,1552.5000,1552.5000,208
2007-10-04,18:38:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-04,18:39:00,1552.5000,1552.5000,1552.5000,1552.5000,111
2007-10-04,18:40:00,1552.5000,1552.7500,1552.5000,1552.7500,61
2007-10-04,18:42:00,1552.7500,1552.7500,1552.5000,1552.5000,54
2007-10-04,18:43:00,1552.5000,1552.5000,1552.5000,1552.5000,3
2007-10-04,18:44:00,1552.5000,1552.5000,1552.5000,1552.5000,33
2007-10-04,18:45:00,1552.5000,1552.5000,1552.2500,1552.5000,12
2007-10-04,18:46:00,1552.2500,1552.7500,1552.2500,1552.7500,254
2007-10-04,18:47:00,1552.7500,1552.7500,1552.5000,1552.5000,37
2007-10-04,18:48:00,1552.5000,1552.7500,1552.5000,1552.5000,62
2007-10-04,18:49:00,1552.5000,1552.7500,1552.5000,1552.7500,7
2007-10-04,18:50:00,1552.7500,1552.7500,1552.7500,1552.7500,290
2007-10-04,18:51:00,1552.7500,1552.7500,1552.7500,1552.7500,27
2007-10-04,18:52:00,1552.7500,1552.7500,1552.7500,1552.7500,11
2007-10-04,18:53:00,1553.0000,1553.0000,1552.5000,1552.5000,250
2007-10-04,18:54:00,1552.7500,1552.7500,1552.7500,1552.7500,56
2007-10-04,18:55:00,1552.7500,1553.0000,1552.5000,1553.0000,145
2007-10-04,18:56:00,1553.0000,1553.2500,1553.0000,1553.0000,140
2007-10-04,18:57:00,1553.2500,1553.5000,1553.0000,1553.2500,487
2007-10-04,18:58:00,1553.2500,1553.2500,1553.2500,1553.2500,33
2007-10-04,18:59:00,1553.0000,1553.5000,1553.0000,1553.2500,106
2007-10-04,19:00:00,1553.5000,1553.5000,1552.5000,1552.7500,425
2007-10-04,19:01:00,1552.7500,1552.7500,1552.5000,1552.7500,45
2007-10-04,19:02:00,1553.0000,1553.2500,1552.7500,1552.7500,156
2007-10-04,19:03:00,1553.0000,1553.0000,1553.0000,1553.0000,12
2007-10-04,19:04:00,1552.7500,1553.0000,1552.5000,1552.5000,146
2007-10-04,19:05:00,1552.7500,1553.0000,1551.7500,1552.0000,330
2007-10-04,19:06:00,1552.0000,1552.2500,1551.7500,1552.0000,321
2007-10-04,19:07:00,1552.2500,1552.5000,1552.0000,1552.2500,50
2007-10-04,19:08:00,1552.2500,1552.5000,1552.2500,1552.5000,63
2007-10-04,19:09:00,1552.5000,1552.5000,1552.2500,1552.2500,11
2007-10-04,19:10:00,1552.2500,1552.5000,1552.2500,1552.5000,97
2007-10-04,19:11:00,1552.5000,1552.7500,1552.5000,1552.7500,149
2007-10-04,19:12:00,1552.7500,1552.7500,1552.7500,1552.7500,8
2007-10-04,19:14:00,1552.7500,1552.7500,1552.7500,1552.7500,3
2007-10-04,19:15:00,1552.7500,1553.0000,1552.7500,1552.7500,271
2007-10-04,19:16:00,1552.7500,1553.0000,1552.7500,1552.7500,81
2007-10-04,19:18:00,1552.7500,1552.7500,1552.7500,1552.7500,19
2007-10-04,19:19:00,1552.7500,1552.7500,1552.5000,1552.5000,106
2007-10-04,19:20:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-10-04,19:21:00,1552.5000,1552.5000,1552.5000,1552.5000,6
2007-10-04,19:22:00,1552.5000,1552.5000,1552.2500,1552.5000,106
2007-10-04,19:23:00,1552.5000,1552.5000,1552.5000,1552.5000,22
2007-10-04,19:25:00,1552.7500,1552.7500,1552.5000,1552.7500,69
2007-10-04,19:26:00,1552.7500,1553.0000,1552.7500,1552.7500,54
2007-10-04,19:27:00,1552.5000,1552.5000,1552.2500,1552.2500,140
2007-10-04,19:28:00,1552.0000,1552.5000,1552.0000,1552.2500,89
2007-10-04,19:29:00,1552.5000,1552.7500,1552.5000,1552.5000,27
2007-10-04,19:30:00,1552.5000,1552.5000,1552.2500,1552.2500,18
2007-10-04,19:31:00,1552.2500,1552.7500,1552.2500,1552.5000,128
2007-10-04,19:32:00,1552.5000,1552.5000,1552.5000,1552.5000,10
2007-10-04,19:33:00,1552.2500,1552.5000,1552.2500,1552.5000,38
2007-10-04,19:34:00,1552.5000,1552.5000,1552.5000,1552.5000,7
2007-10-04,19:35:00,1552.5000,1552.5000,1552.5000,1552.5000,6
2007-10-04,19:36:00,1552.5000,1553.2500,1552.5000,1553.0000,387
2007-10-04,19:37:00,1553.0000,1553.2500,1553.0000,1553.0000,67
2007-10-04,19:38:00,1553.0000,1553.0000,1553.0000,1553.0000,134
2007-10-04,19:39:00,1553.0000,1553.0000,1553.0000,1553.0000,24
2007-10-04,19:40:00,1553.0000,1553.0000,1553.0000,1553.0000,16
2007-10-04,19:41:00,1553.0000,1553.0000,1552.7500,1553.0000,84
2007-10-04,19:42:00,1553.0000,1553.0000,1553.0000,1553.0000,6
2007-10-04,19:43:00,1553.0000,1553.2500,1553.0000,1553.0000,71
2007-10-04,19:44:00,1553.0000,1553.2500,1553.0000,1553.0000,9
2007-10-04,19:45:00,1553.0000,1553.2500,1552.7500,1553.0000,700
2007-10-04,19:46:00,1553.0000,1553.0000,1552.5000,1552.5000,291
2007-10-04,19:47:00,1552.7500,1553.2500,1552.7500,1553.0000,295
2007-10-04,19:48:00,1553.0000,1553.2500,1553.0000,1553.2500,219
2007-10-04,19:49:00,1553.2500,1553.2500,1553.0000,1553.0000,517
2007-10-04,19:50:00,1553.2500,1553.2500,1553.0000,1553.2500,255
2007-10-04,19:51:00,1553.2500,1553.2500,1553.2500,1553.2500,28
2007-10-04,19:52:00,1553.2500,1553.5000,1553.2500,1553.5000,85
2007-10-04,19:53:00,1553.2500,1553.5000,1553.2500,1553.2500,77
2007-10-04,19:54:00,1553.2500,1553.5000,1553.2500,1553.2500,144
2007-10-04,19:55:00,1553.5000,1554.0000,1553.5000,1553.5000,1551
2007-10-04,19:56:00,1553.5000,1553.5000,1553.2500,1553.2500,501
2007-10-04,19:57:00,1553.2500,1553.5000,1553.2500,1553.2500,131
2007-10-04,19:58:00,1553.2500,1553.5000,1553.0000,1553.0000,367
2007-10-04,19:59:00,1553.0000,1553.2500,1553.0000,1553.0000,232
2007-10-04,20:00:00,1553.2500,1553.2500,1552.7500,1553.0000,350
2007-10-04,20:01:00,1553.0000,1553.2500,1552.7500,1553.0000,183
2007-10-04,20:02:00,1553.0000,1553.0000,1551.7500,1552.2500,1648
2007-10-04,20:03:00,1552.2500,1552.2500,1552.0000,1552.0000,157
2007-10-04,20:04:00,1552.0000,1552.2500,1551.7500,1552.0000,277
2007-10-04,20:05:00,1552.0000,1552.2500,1552.0000,1552.2500,118
2007-10-04,20:06:00,1552.0000,1552.2500,1552.0000,1552.2500,2
2007-10-04,20:07:00,1552.0000,1552.5000,1552.0000,1552.2500,131
2007-10-04,20:08:00,1552.2500,1552.2500,1552.0000,1552.2500,38
2007-10-04,20:09:00,1552.2500,1552.2500,1552.2500,1552.2500,5
2007-10-04,20:10:00,1552.0000,1552.2500,1552.0000,1552.0000,141
2007-10-04,20:11:00,1552.0000,1552.0000,1551.7500,1551.7500,7
2007-10-04,20:12:00,1551.7500,1552.2500,1551.7500,1552.0000,163
2007-10-04,20:13:00,1552.0000,1552.0000,1552.0000,1552.0000,51
2007-10-04,20:14:00,1552.0000,1552.2500,1552.0000,1552.2500,4
2007-10-04,20:15:00,1552.2500,1552.2500,1552.0000,1552.2500,140
2007-10-04,20:16:00,1552.0000,1552.5000,1552.0000,1552.5000,155
2007-10-04,20:17:00,1552.5000,1552.7500,1552.5000,1552.5000,527
2007-10-04,20:18:00,1552.7500,1552.7500,1552.5000,1552.5000,52
2007-10-04,20:19:00,1552.7500,1552.7500,1552.5000,1552.5000,39
2007-10-04,20:20:00,1552.5000,1552.7500,1552.5000,1552.5000,74
2007-10-04,20:21:00,1552.5000,1552.7500,1552.5000,1552.7500,107
2007-10-04,20:22:00,1552.7500,1552.7500,1552.5000,1552.5000,134
2007-10-04,20:23:00,1552.7500,1552.7500,1552.5000,1552.7500,143
2007-10-04,20:24:00,1552.7500,1552.7500,1552.7500,1552.7500,2
2007-10-04,20:25:00,1552.7500,1553.0000,1552.7500,1553.0000,57
2007-10-04,20:26:00,1553.0000,1553.2500,1552.7500,1553.2500,116
2007-10-04,20:27:00,1553.0000,1553.5000,1553.0000,1553.5000,184
2007-10-04,20:28:00,1553.5000,1553.5000,1553.0000,1553.2500,214
2007-10-04,20:29:00,1553.0000,1553.5000,1553.0000,1553.2500,693
2007-10-04,20:30:00,1553.2500,1554.0000,1552.5000,1553.0000,2264
2007-10-04,20:31:00,1553.2500,1553.7500,1553.0000,1553.2500,549
2007-10-04,20:32:00,1553.5000,1553.7500,1553.0000,1553.0000,876
2007-10-04,20:33:00,1553.2500,1553.5000,1553.0000,1553.5000,156
2007-10-04,20:34:00,1553.2500,1553.2500,1553.0000,1553.0000,126
2007-10-04,20:35:00,1553.0000,1553.0000,1552.5000,1552.5000,176
2007-10-04,20:36:00,1552.7500,1552.7500,1552.0000,1552.0000,729
2007-10-04,20:37:00,1552.0000,1552.5000,1552.0000,1552.5000,1020
2007-10-04,20:38:00,1552.5000,1552.5000,1552.0000,1552.5000,713
2007-10-04,20:39:00,1552.5000,1552.5000,1552.2500,1552.2500,23
2007-10-04,20:40:00,1552.5000,1552.5000,1552.2500,1552.2500,23
2007-10-04,20:41:00,1552.2500,1552.2500,1552.0000,1552.2500,87
2007-10-04,20:42:00,1552.2500,1552.7500,1552.2500,1552.7500,781
2007-10-04,20:43:00,1552.7500,1553.0000,1552.5000,1553.0000,304
2007-10-04,20:44:00,1553.0000,1553.7500,1553.0000,1553.7500,974
2007-10-04,20:45:00,1553.7500,1554.5000,1553.2500,1553.2500,3735
2007-10-04,20:46:00,1553.5000,1554.0000,1553.2500,1553.7500,1174
2007-10-04,20:47:00,1553.5000,1554.0000,1553.2500,1553.5000,566
2007-10-04,20:48:00,1553.2500,1553.2500,1553.0000,1553.0000,361
2007-10-04,20:49:00,1553.0000,1553.5000,1553.0000,1553.2500,319
2007-10-04,20:50:00,1553.2500,1553.2500,1553.2500,1553.2500,170
2007-10-04,20:51:00,1553.2500,1553.5000,1553.0000,1553.2500,99
2007-10-04,20:52:00,1553.5000,1553.5000,1553.2500,1553.2500,259
2007-10-04,20:53:00,1553.5000,1553.7500,1553.5000,1553.5000,281
2007-10-04,20:54:00,1553.5000,1553.5000,1552.7500,1553.2500,718
2007-10-04,20:55:00,1553.2500,1553.5000,1553.0000,1553.0000,163
2007-10-04,20:56:00,1553.0000,1553.5000,1553.0000,1553.5000,137
2007-10-04,20:57:00,1553.5000,1554.0000,1553.5000,1553.7500,1443
2007-10-04,20:58:00,1553.7500,1554.2500,1553.7500,1554.0000,619
2007-10-04,20:59:00,1554.2500,1554.5000,1554.0000,1554.0000,464
2007-10-04,21:00:00,1554.2500,1554.2500,1553.5000,1553.7500,1067
2007-10-04,21:01:00,1553.7500,1553.7500,1553.5000,1553.5000,138
2007-10-04,21:02:00,1553.7500,1554.2500,1553.7500,1554.0000,344
2007-10-04,21:03:00,1554.0000,1554.2500,1553.7500,1554.0000,179
2007-10-04,21:04:00,1554.0000,1554.2500,1553.7500,1554.0000,59
2007-10-04,21:05:00,1554.0000,1554.2500,1553.7500,1554.0000,328
2007-10-04,21:06:00,1554.0000,1554.2500,1553.7500,1554.0000,194
2007-10-04,21:07:00,1554.0000,1554.2500,1554.0000,1554.0000,55
2007-10-04,21:08:00,1554.0000,1554.2500,1554.0000,1554.2500,237
2007-10-04,21:09:00,1554.2500,1554.5000,1554.2500,1554.5000,214
2007-10-04,21:10:00,1554.2500,1554.5000,1554.2500,1554.2500,341
2007-10-04,21:11:00,1554.2500,1554.5000,1554.0000,1554.0000,90
2007-10-04,21:12:00,1554.0000,1554.2500,1554.0000,1554.0000,15
2007-10-04,21:13:00,1554.0000,1554.2500,1554.0000,1554.0000,41
2007-10-04,21:14:00,1554.0000,1554.2500,1554.0000,1554.0000,13
2007-10-04,21:15:00,1554.2500,1554.2500,1553.5000,1554.0000,727
2007-10-04,21:16:00,1554.0000,1554.2500,1553.7500,1554.0000,408
2007-10-04,21:17:00,1553.7500,1554.0000,1553.7500,1553.7500,136
2007-10-04,21:18:00,1553.7500,1554.0000,1553.7500,1553.7500,140
2007-10-04,21:19:00,1553.7500,1554.0000,1553.5000,1554.0000,538
2007-10-04,21:20:00,1554.0000,1554.0000,1553.7500,1554.0000,138
2007-10-04,21:21:00,1554.0000,1554.0000,1553.7500,1554.0000,54
2007-10-04,21:22:00,1554.0000,1554.0000,1553.7500,1553.7500,123
2007-10-04,21:23:00,1554.0000,1554.0000,1553.7500,1554.0000,367
2007-10-04,21:24:00,1554.2500,1554.2500,1553.7500,1553.7500,61
2007-10-04,21:25:00,1554.0000,1554.2500,1553.7500,1554.0000,105
2007-10-04,21:26:00,1554.0000,1554.2500,1553.5000,1553.5000,612
2007-10-04,21:27:00,1553.7500,1553.7500,1553.5000,1553.5000,163
2007-10-04,21:28:00,1553.7500,1553.7500,1553.2500,1553.5000,579
2007-10-04,21:29:00,1553.5000,1553.5000,1553.0000,1553.0000,2009
2007-10-04,21:30:00,1553.0000,1553.7500,1552.5000,1552.7500,6561
2007-10-04,21:31:00,1553.0000,1553.5000,1552.7500,1552.7500,2967
2007-10-04,21:32:00,1553.0000,1553.5000,1552.7500,1553.0000,3785
2007-10-04,21:33:00,1553.2500,1553.2500,1552.0000,1552.5000,5346
2007-10-04,21:34:00,1552.2500,1553.0000,1552.0000,1552.5000,4667
2007-10-04,21:35:00,1552.5000,1552.7500,1552.0000,1552.2500,3615
2007-10-04,21:36:00,1552.2500,1552.5000,1551.7500,1552.5000,4738
2007-10-04,21:37:00,1552.5000,1553.0000,1552.2500,1552.5000,4121
2007-10-04,21:38:00,1552.5000,1553.0000,1552.2500,1552.7500,2246
2007-10-04,21:39:00,1552.5000,1552.7500,1551.7500,1552.2500,2880
2007-10-04,21:40:00,1552.0000,1552.7500,1551.5000,1551.5000,4241
2007-10-04,21:41:00,1551.5000,1552.0000,1551.2500,1551.7500,5210
2007-10-04,21:42:00,1552.0000,1552.2500,1551.7500,1552.0000,4785
2007-10-04,21:43:00,1552.0000,1552.2500,1551.7500,1551.7500,3031
2007-10-04,21:44:00,1552.0000,1552.0000,1550.7500,1550.7500,6308
2007-10-04,21:45:00,1551.0000,1551.0000,1550.2500,1551.0000,10362
2007-10-04,21:46:00,1550.7500,1551.2500,1550.5000,1550.7500,5644
2007-10-04,21:47:00,1550.5000,1551.0000,1549.5000,1550.0000,6849
2007-10-04,21:48:00,1550.0000,1550.2500,1549.5000,1549.7500,10951
2007-10-04,21:49:00,1549.7500,1550.7500,1549.5000,1550.2500,4067
2007-10-04,21:50:00,1550.5000,1550.5000,1549.5000,1549.7500,3895
2007-10-04,21:51:00,1549.7500,1550.5000,1549.7500,1550.2500,4254
2007-10-04,21:52:00,1550.2500,1550.7500,1549.7500,1550.0000,4266
2007-10-04,21:53:00,1550.0000,1550.2500,1549.5000,1550.0000,3321
2007-10-04,21:54:00,1550.2500,1550.2500,1549.5000,1550.0000,4277
2007-10-04,21:55:00,1549.7500,1550.0000,1549.0000,1549.2500,5292
2007-10-04,21:56:00,1549.2500,1549.2500,1548.5000,1549.2500,7424
2007-10-04,21:57:00,1549.2500,1549.2500,1548.7500,1549.2500,2975
2007-10-04,21:58:00,1549.2500,1549.7500,1549.2500,1549.5000,3294
2007-10-04,21:59:00,1549.2500,1549.7500,1549.2500,1549.2500,1957
2007-10-04,22:00:00,1549.5000,1550.0000,1549.0000,1549.2500,6174
2007-10-04,22:01:00,1549.2500,1549.5000,1548.7500,1549.2500,2022
2007-10-04,22:02:00,1549.0000,1549.5000,1548.0000,1548.5000,7813
2007-10-04,22:03:00,1548.5000,1549.0000,1548.2500,1548.7500,4742
2007-10-04,22:04:00,1549.0000,1549.7500,1548.7500,1549.0000,5856
2007-10-04,22:05:00,1549.0000,1549.7500,1549.0000,1549.5000,7530
2007-10-04,22:06:00,1549.5000,1549.5000,1549.0000,1549.2500,3809
2007-10-04,22:07:00,1549.2500,1549.7500,1549.0000,1549.2500,2803
2007-10-04,22:08:00,1549.2500,1549.7500,1548.7500,1549.0000,5831
2007-10-04,22:09:00,1549.0000,1549.7500,1549.0000,1549.5000,6852
2007-10-04,22:10:00,1549.5000,1550.2500,1549.2500,1550.0000,5385
2007-10-04,22:11:00,1550.0000,1550.5000,1549.7500,1550.5000,3945
2007-10-04,22:12:00,1550.2500,1550.5000,1550.0000,1550.2500,3059
2007-10-04,22:13:00,1550.2500,1550.5000,1550.0000,1550.2500,1097
2007-10-04,22:14:00,1550.5000,1551.0000,1550.2500,1550.7500,3143
2007-10-04,22:15:00,1550.7500,1551.0000,1550.5000,1550.7500,2881
2007-10-04,22:16:00,1551.0000,1551.2500,1550.5000,1551.0000,2539
2007-10-04,22:17:00,1551.0000,1551.5000,1550.7500,1551.0000,4050
2007-10-04,22:18:00,1550.7500,1551.2500,1550.7500,1550.7500,1130
2007-10-04,22:19:00,1550.7500,1551.0000,1550.2500,1550.7500,4098
2007-10-04,22:20:00,1550.7500,1551.0000,1550.5000,1551.0000,1779
2007-10-04,22:21:00,1551.0000,1551.2500,1550.2500,1550.7500,2442
2007-10-04,22:22:00,1550.5000,1551.0000,1550.5000,1551.0000,940
2007-10-04,22:23:00,1551.0000,1551.0000,1550.5000,1550.5000,891
2007-10-04,22:24:00,1550.7500,1550.7500,1550.5000,1550.5000,278
2007-10-04,22:25:00,1550.5000,1551.2500,1550.2500,1551.0000,2897
2007-10-04,22:26:00,1551.0000,1551.0000,1550.2500,1550.2500,2407
2007-10-04,22:27:00,1550.5000,1550.7500,1550.2500,1550.2500,1453
2007-10-04,22:28:00,1550.5000,1550.5000,1549.7500,1550.0000,3349
2007-10-04,22:29:00,1549.7500,1550.2500,1549.7500,1550.0000,2551
2007-10-04,22:30:00,1550.2500,1551.2500,1549.7500,1551.0000,4602
2007-10-04,22:31:00,1551.0000,1552.0000,1550.5000,1552.0000,4436
2007-10-04,22:32:00,1552.0000,1552.2500,1551.5000,1551.5000,3623
2007-10-04,22:33:00,1551.5000,1552.0000,1551.2500,1551.2500,1842
2007-10-04,22:34:00,1551.2500,1551.5000,1551.2500,1551.5000,1832
2007-10-04,22:35:00,1551.5000,1551.5000,1550.7500,1551.2500,4291
2007-10-04,22:36:00,1551.0000,1552.0000,1550.7500,1551.7500,3273
2007-10-04,22:37:00,1551.7500,1552.0000,1551.2500,1551.2500,1936
2007-10-04,22:38:00,1551.2500,1551.2500,1550.5000,1550.7500,4285
2007-10-04,22:39:00,1550.7500,1551.2500,1550.5000,1550.5000,3092
2007-10-04,22:40:00,1550.5000,1550.7500,1550.0000,1550.7500,5534
2007-10-04,22:41:00,1550.7500,1551.2500,1550.5000,1551.0000,5363
2007-10-04,22:42:00,1551.2500,1552.0000,1551.0000,1551.2500,5851
2007-10-04,22:43:00,1551.5000,1551.5000,1551.0000,1551.0000,2359
2007-10-04,22:44:00,1551.0000,1552.2500,1551.0000,1552.0000,3082
2007-10-04,22:45:00,1551.7500,1552.5000,1551.7500,1552.5000,4833
2007-10-04,22:46:00,1552.5000,1552.5000,1552.0000,1552.2500,2672
2007-10-04,22:47:00,1552.0000,1553.0000,1552.0000,1553.0000,6806
2007-10-04,22:48:00,1553.0000,1553.0000,1552.5000,1553.0000,3937
2007-10-04,22:49:00,1552.7500,1553.0000,1552.5000,1553.0000,1717
2007-10-04,22:50:00,1553.0000,1553.2500,1552.5000,1552.7500,3052
2007-10-04,22:51:00,1553.0000,1553.2500,1552.7500,1553.0000,2352
2007-10-04,22:52:00,1553.0000,1553.7500,1552.7500,1553.2500,4362
2007-10-04,22:53:00,1553.2500,1554.2500,1553.2500,1554.0000,6530
2007-10-04,22:54:00,1554.0000,1554.7500,1553.7500,1554.2500,11418
2007-10-04,22:55:00,1554.2500,1554.5000,1554.0000,1554.0000,5855
2007-10-04,22:56:00,1554.0000,1554.2500,1553.5000,1553.7500,8606
2007-10-04,22:57:00,1553.7500,1554.0000,1553.2500,1553.2500,2764
2007-10-04,22:58:00,1553.2500,1553.7500,1553.2500,1553.5000,2298
2007-10-04,22:59:00,1553.5000,1554.0000,1553.2500,1554.0000,4190
2007-10-04,23:00:00,1554.0000,1554.2500,1553.5000,1553.7500,5007
2007-10-04,23:01:00,1553.5000,1553.7500,1553.2500,1553.5000,1620
2007-10-04,23:02:00,1553.7500,1554.2500,1553.5000,1554.2500,1996
2007-10-04,23:03:00,1554.5000,1554.5000,1553.7500,1553.7500,752
2007-10-04,23:04:00,1553.7500,1554.0000,1553.5000,1553.5000,632
2007-10-04,23:05:00,1553.7500,1554.2500,1553.5000,1554.0000,2333
2007-10-04,23:06:00,1554.0000,1554.2500,1553.7500,1554.0000,469
2007-10-04,23:07:00,1553.7500,1554.5000,1553.7500,1554.0000,3383
2007-10-04,23:08:00,1554.0000,1554.5000,1554.0000,1554.2500,4249
2007-10-04,23:09:00,1554.2500,1554.5000,1553.7500,1554.0000,2636
2007-10-04,23:10:00,1554.2500,1554.2500,1553.5000,1553.5000,3439
2007-10-04,23:11:00,1553.5000,1553.7500,1553.0000,1553.2500,2903
2007-10-04,23:12:00,1553.2500,1553.5000,1552.7500,1553.0000,2013
2007-10-04,23:13:00,1553.0000,1553.2500,1553.0000,1553.2500,914
2007-10-04,23:14:00,1553.2500,1553.2500,1552.5000,1553.0000,2726
2007-10-04,23:15:00,1553.2500,1553.2500,1553.0000,1553.2500,923
2007-10-04,23:16:00,1553.2500,1553.5000,1553.0000,1553.2500,504
2007-10-04,23:17:00,1553.0000,1553.7500,1553.0000,1553.7500,1362
2007-10-04,23:18:00,1553.7500,1553.7500,1553.5000,1553.5000,620
2007-10-04,23:19:00,1553.7500,1553.7500,1553.5000,1553.7500,1414
2007-10-04,23:20:00,1553.7500,1553.7500,1553.5000,1553.7500,368
2007-10-04,23:21:00,1553.5000,1553.7500,1553.2500,1553.7500,636
2007-10-04,23:22:00,1553.5000,1553.7500,1553.5000,1553.7500,177
2007-10-04,23:23:00,1553.5000,1554.0000,1553.5000,1553.7500,1186
2007-10-04,23:24:00,1554.0000,1554.0000,1553.5000,1553.7500,2171
2007-10-04,23:25:00,1553.7500,1553.7500,1553.5000,1553.7500,151
2007-10-04,23:26:00,1553.7500,1553.7500,1552.7500,1553.0000,3499
2007-10-04,23:27:00,1552.7500,1553.2500,1552.5000,1552.7500,3188
2007-10-04,23:28:00,1553.0000,1553.0000,1552.5000,1552.7500,1126
2007-10-04,23:29:00,1552.7500,1552.7500,1552.0000,1552.5000,5025
2007-10-04,23:30:00,1552.2500,1552.5000,1552.0000,1552.2500,1643
2007-10-04,23:31:00,1552.2500,1552.7500,1552.2500,1552.7500,1591
2007-10-04,23:32:00,1552.7500,1552.7500,1552.5000,1552.7500,173
2007-10-04,23:33:00,1552.7500,1552.7500,1552.5000,1552.5000,194
2007-10-04,23:34:00,1552.5000,1553.0000,1552.5000,1552.7500,1198
2007-10-04,23:35:00,1552.5000,1553.0000,1552.5000,1553.0000,570
2007-10-04,23:36:00,1553.0000,1553.0000,1552.5000,1552.7500,520
2007-10-04,23:37:00,1552.7500,1553.0000,1552.5000,1552.7500,571
2007-10-04,23:38:00,1552.7500,1553.0000,1552.5000,1552.7500,247
2007-10-04,23:39:00,1552.5000,1553.0000,1552.5000,1552.7500,746
2007-10-04,23:40:00,1552.7500,1552.7500,1552.0000,1552.0000,1112
2007-10-04,23:41:00,1552.0000,1552.5000,1552.0000,1552.2500,1986
2007-10-04,23:42:00,1552.2500,1552.5000,1552.0000,1552.5000,329
2007-10-04,23:43:00,1552.5000,1552.7500,1552.2500,1552.2500,1842
2007-10-04,23:44:00,1552.5000,1552.7500,1552.2500,1552.7500,663
2007-10-04,23:45:00,1553.0000,1553.0000,1552.2500,1552.5000,958
2007-10-04,23:46:00,1552.7500,1552.7500,1552.5000,1552.5000,186
2007-10-04,23:47:00,1552.5000,1552.5000,1552.2500,1552.5000,120
2007-10-04,23:48:00,1552.5000,1552.5000,1552.2500,1552.5000,203
2007-10-04,23:49:00,1552.5000,1552.7500,1552.0000,1552.2500,2530
2007-10-04,23:50:00,1552.0000,1552.2500,1551.5000,1551.7500,3474
2007-10-04,23:51:00,1551.7500,1551.7500,1551.2500,1551.2500,2505
2007-10-04,23:52:00,1551.2500,1552.0000,1551.2500,1551.5000,2131
2007-10-04,23:53:00,1551.7500,1552.0000,1551.5000,1551.7500,1752
2007-10-04,23:54:00,1551.7500,1552.0000,1551.5000,1551.5000,702
2007-10-04,23:55:00,1551.5000,1551.7500,1551.5000,1551.7500,755
2007-10-04,23:56:00,1551.5000,1552.0000,1551.5000,1551.7500,711
2007-10-04,23:57:00,1551.5000,1551.7500,1551.5000,1551.7500,193
2007-10-04,23:58:00,1551.7500,1551.7500,1551.5000,1551.7500,238
2007-10-04,23:59:00,1551.5000,1551.7500,1551.5000,1551.5000,346
2007-10-05,00:00:00,1551.5000,1551.7500,1551.2500,1551.2500,1904
2007-10-05,00:01:00,1551.5000,1551.5000,1551.2500,1551.5000,142
2007-10-05,00:02:00,1551.2500,1551.5000,1551.2500,1551.5000,89
2007-10-05,00:03:00,1551.5000,1551.5000,1551.0000,1551.2500,1024
2007-10-05,00:04:00,1551.0000,1551.2500,1550.7500,1551.2500,1940
2007-10-05,00:05:00,1551.0000,1551.2500,1550.7500,1551.0000,1082
2007-10-05,00:06:00,1550.7500,1551.0000,1550.5000,1551.0000,2968
2007-10-05,00:07:00,1551.0000,1551.2500,1550.7500,1551.0000,844
2007-10-05,00:08:00,1551.2500,1551.2500,1551.0000,1551.0000,810
2007-10-05,00:09:00,1551.0000,1551.2500,1550.7500,1551.0000,513
2007-10-05,00:10:00,1551.0000,1551.2500,1550.7500,1551.0000,827
2007-10-05,00:11:00,1551.2500,1551.2500,1550.7500,1551.0000,715
2007-10-05,00:12:00,1551.0000,1551.0000,1550.5000,1551.0000,1605
2007-10-05,00:13:00,1551.0000,1551.2500,1550.7500,1550.7500,1200
2007-10-05,00:14:00,1550.7500,1551.0000,1550.7500,1550.7500,155
2007-10-05,00:15:00,1551.0000,1551.0000,1550.5000,1550.7500,1334
2007-10-05,00:16:00,1550.7500,1551.5000,1550.7500,1551.2500,1719
2007-10-05,00:17:00,1551.2500,1552.0000,1551.0000,1552.0000,2462
2007-10-05,00:18:00,1551.7500,1552.2500,1551.7500,1552.2500,1983
2007-10-05,00:19:00,1552.0000,1552.5000,1552.0000,1552.2500,3633
2007-10-05,00:20:00,1552.0000,1552.2500,1552.0000,1552.2500,1261
2007-10-05,00:21:00,1552.0000,1552.2500,1551.7500,1552.0000,875
2007-10-05,00:22:00,1552.2500,1552.2500,1551.7500,1552.0000,778
2007-10-05,00:23:00,1551.7500,1552.0000,1551.7500,1551.7500,957
2007-10-05,00:24:00,1551.5000,1552.0000,1551.5000,1552.0000,828
2007-10-05,00:25:00,1551.7500,1552.0000,1551.7500,1551.7500,110
2007-10-05,00:26:00,1552.0000,1552.0000,1551.7500,1552.0000,17
2007-10-05,00:27:00,1551.7500,1552.0000,1551.5000,1551.7500,737
2007-10-05,00:28:00,1552.0000,1552.0000,1551.7500,1551.7500,83
2007-10-05,00:29:00,1552.0000,1552.0000,1551.7500,1552.0000,937
2007-10-05,00:30:00,1552.0000,1552.2500,1551.7500,1552.0000,529
2007-10-05,00:31:00,1552.0000,1552.5000,1552.0000,1552.2500,1103
2007-10-05,00:32:00,1552.5000,1552.5000,1552.2500,1552.5000,198
2007-10-05,00:33:00,1552.2500,1553.2500,1552.2500,1553.0000,2889
2007-10-05,00:34:00,1553.0000,1553.0000,1552.7500,1553.0000,411
2007-10-05,00:35:00,1553.0000,1553.0000,1552.2500,1552.5000,2989
2007-10-05,00:36:00,1552.5000,1552.5000,1552.2500,1552.2500,189
2007-10-05,00:37:00,1552.2500,1552.7500,1552.2500,1552.5000,527
2007-10-05,00:38:00,1552.5000,1552.7500,1552.5000,1552.7500,227
2007-10-05,00:39:00,1552.7500,1553.0000,1552.5000,1552.7500,1426
2007-10-05,00:40:00,1552.7500,1552.7500,1552.2500,1552.5000,452
2007-10-05,00:41:00,1552.5000,1552.5000,1552.2500,1552.2500,308
2007-10-05,00:42:00,1552.2500,1552.7500,1552.2500,1552.7500,243
2007-10-05,00:43:00,1552.5000,1552.7500,1552.2500,1552.7500,509
2007-10-05,00:44:00,1552.5000,1553.0000,1552.5000,1552.7500,772
2007-10-05,00:45:00,1552.7500,1553.0000,1552.5000,1552.5000,403
2007-10-05,00:46:00,1552.7500,1552.7500,1551.7500,1551.7500,1861
2007-10-05,00:47:00,1551.7500,1552.0000,1551.7500,1551.7500,258
2007-10-05,00:48:00,1551.7500,1552.5000,1551.7500,1552.2500,1603
2007-10-05,00:49:00,1552.2500,1552.7500,1552.2500,1552.2500,1703
2007-10-05,00:50:00,1552.2500,1552.7500,1552.2500,1552.5000,885
2007-10-05,00:51:00,1552.5000,1552.7500,1552.2500,1552.2500,154
2007-10-05,00:52:00,1552.2500,1552.7500,1552.2500,1552.7500,1607
2007-10-05,00:53:00,1552.7500,1553.0000,1552.5000,1553.0000,648
2007-10-05,00:54:00,1553.0000,1553.2500,1552.5000,1553.0000,2354
2007-10-05,00:55:00,1553.0000,1553.0000,1552.7500,1553.0000,107
2007-10-05,00:56:00,1552.7500,1553.0000,1552.5000,1552.7500,2033
2007-10-05,00:57:00,1553.0000,1553.0000,1552.5000,1552.5000,251
2007-10-05,00:58:00,1552.7500,1553.0000,1552.5000,1552.5000,434
2007-10-05,00:59:00,1552.7500,1552.7500,1552.2500,1552.5000,671
2007-10-05,01:00:00,1552.5000,1552.5000,1552.2500,1552.5000,70
2007-10-05,01:01:00,1552.2500,1552.7500,1552.2500,1552.5000,358
2007-10-05,01:02:00,1552.7500,1552.7500,1552.5000,1552.5000,70
2007-10-05,01:03:00,1552.5000,1552.5000,1552.2500,1552.5000,304
2007-10-05,01:04:00,1552.2500,1552.5000,1552.0000,1552.2500,477
2007-10-05,01:05:00,1552.0000,1552.2500,1552.0000,1552.0000,1001
2007-10-05,01:06:00,1552.0000,1552.2500,1551.5000,1551.5000,930
2007-10-05,01:07:00,1551.7500,1551.7500,1550.7500,1550.7500,3408
2007-10-05,01:08:00,1550.7500,1551.2500,1550.5000,1551.0000,1406
2007-10-05,01:09:00,1551.2500,1551.5000,1551.0000,1551.5000,919
2007-10-05,01:10:00,1551.5000,1551.7500,1551.2500,1551.5000,1182
2007-10-05,01:11:00,1551.5000,1551.5000,1551.2500,1551.5000,246
2007-10-05,01:12:00,1551.5000,1551.5000,1550.7500,1551.0000,3451
2007-10-05,01:13:00,1551.0000,1551.2500,1550.7500,1550.7500,1352
2007-10-05,01:14:00,1550.7500,1551.2500,1550.7500,1551.0000,345
2007-10-05,01:15:00,1551.0000,1551.2500,1550.5000,1550.5000,2407
2007-10-05,01:16:00,1550.5000,1551.0000,1550.5000,1551.0000,1297
2007-10-05,01:17:00,1551.0000,1551.5000,1551.0000,1551.5000,598
2007-10-05,01:18:00,1551.2500,1551.5000,1551.0000,1551.0000,418
2007-10-05,01:19:00,1551.2500,1551.2500,1551.0000,1551.2500,71
2007-10-05,01:20:00,1551.0000,1551.2500,1550.0000,1550.0000,2921
2007-10-05,01:21:00,1550.0000,1550.2500,1549.7500,1549.7500,2936
2007-10-05,01:22:00,1549.7500,1550.7500,1549.7500,1550.5000,2348
2007-10-05,01:23:00,1550.5000,1551.2500,1550.5000,1551.0000,2516
2007-10-05,01:24:00,1551.0000,1551.5000,1550.7500,1551.5000,3100
2007-10-05,01:25:00,1551.2500,1552.0000,1551.2500,1552.0000,1105
2007-10-05,01:26:00,1551.7500,1552.0000,1551.5000,1551.5000,801
2007-10-05,01:27:00,1551.5000,1551.7500,1551.5000,1551.5000,1051
2007-10-05,01:28:00,1551.5000,1552.2500,1551.5000,1552.2500,3787
2007-10-05,01:29:00,1552.5000,1552.5000,1551.7500,1552.0000,2226
2007-10-05,01:30:00,1552.0000,1552.0000,1551.5000,1551.7500,1243
2007-10-05,01:31:00,1551.7500,1552.2500,1551.7500,1552.0000,2068
2007-10-05,01:32:00,1551.7500,1552.5000,1551.7500,1552.2500,1001
2007-10-05,01:33:00,1552.2500,1552.5000,1552.0000,1552.5000,1218
2007-10-05,01:34:00,1552.5000,1552.5000,1551.7500,1552.0000,1087
2007-10-05,01:35:00,1551.7500,1552.0000,1551.7500,1552.0000,72
2007-10-05,01:36:00,1551.7500,1552.2500,1551.5000,1552.0000,1196
2007-10-05,01:37:00,1552.0000,1552.5000,1551.7500,1552.5000,1182
2007-10-05,01:38:00,1552.2500,1553.2500,1552.2500,1553.0000,4449
2007-10-05,01:39:00,1553.0000,1553.0000,1552.5000,1552.5000,1254
2007-10-05,01:40:00,1552.7500,1553.0000,1552.5000,1552.5000,1850
2007-10-05,01:41:00,1552.5000,1552.7500,1552.2500,1552.2500,1099
2007-10-05,01:42:00,1552.2500,1552.5000,1552.2500,1552.2500,1077
2007-10-05,01:43:00,1552.2500,1552.5000,1552.2500,1552.2500,355
2007-10-05,01:44:00,1552.2500,1552.7500,1552.2500,1552.5000,1291
2007-10-05,01:45:00,1552.5000,1552.5000,1552.0000,1552.2500,656
2007-10-05,01:46:00,1552.2500,1552.2500,1551.7500,1552.0000,787
2007-10-05,01:47:00,1552.0000,1552.2500,1551.7500,1552.0000,833
2007-10-05,01:48:00,1552.0000,1552.0000,1551.7500,1551.7500,159
2007-10-05,01:49:00,1552.0000,1552.0000,1551.7500,1551.7500,47
2007-10-05,01:50:00,1552.0000,1552.0000,1551.7500,1552.0000,548
2007-10-05,01:51:00,1552.0000,1552.2500,1552.0000,1552.0000,870
2007-10-05,01:52:00,1552.0000,1552.2500,1552.0000,1552.2500,357
2007-10-05,01:53:00,1552.2500,1552.2500,1551.7500,1551.7500,815
2007-10-05,01:54:00,1551.5000,1552.0000,1551.5000,1552.0000,734
2007-10-05,01:55:00,1551.7500,1552.0000,1551.5000,1551.7500,297
2007-10-05,01:56:00,1551.7500,1551.7500,1551.0000,1551.5000,1478
2007-10-05,01:57:00,1551.2500,1551.5000,1551.2500,1551.2500,145
2007-10-05,01:58:00,1551.5000,1551.5000,1551.2500,1551.5000,281
2007-10-05,01:59:00,1551.5000,1551.5000,1551.0000,1551.0000,547
2007-10-05,02:00:00,1551.0000,1551.5000,1551.0000,1551.2500,582
2007-10-05,02:01:00,1551.2500,1551.7500,1551.2500,1551.7500,1040
2007-10-05,02:02:00,1551.5000,1551.7500,1551.5000,1551.5000,163
2007-10-05,02:03:00,1551.5000,1551.7500,1551.5000,1551.7500,232
2007-10-05,02:04:00,1551.5000,1552.0000,1551.5000,1551.7500,758
2007-10-05,02:05:00,1551.7500,1552.0000,1551.5000,1552.0000,373
2007-10-05,02:06:00,1551.7500,1552.0000,1551.7500,1551.7500,429
2007-10-05,02:07:00,1551.7500,1552.0000,1551.5000,1551.7500,1099
2007-10-05,02:08:00,1552.0000,1552.5000,1552.0000,1552.2500,2381
2007-10-05,02:09:00,1552.2500,1552.2500,1552.0000,1552.2500,676
2007-10-05,02:10:00,1552.2500,1552.2500,1552.0000,1552.0000,189
2007-10-05,02:11:00,1552.0000,1552.2500,1552.0000,1552.2500,164
2007-10-05,02:12:00,1552.2500,1552.2500,1552.0000,1552.2500,203
2007-10-05,02:13:00,1552.0000,1552.2500,1552.0000,1552.0000,125
2007-10-05,02:14:00,1552.2500,1552.2500,1551.5000,1551.5000,749
2007-10-05,02:15:00,1551.5000,1551.7500,1551.5000,1551.5000,178
2007-10-05,02:16:00,1551.7500,1551.7500,1551.2500,1551.2500,859
2007-10-05,02:17:00,1551.2500,1551.5000,1551.2500,1551.2500,646
2007-10-05,02:18:00,1551.2500,1551.2500,1551.0000,1551.0000,485
2007-10-05,02:19:00,1551.0000,1551.5000,1551.0000,1551.5000,830
2007-10-05,02:20:00,1551.5000,1551.5000,1551.2500,1551.2500,173
2007-10-05,02:21:00,1551.5000,1551.7500,1551.2500,1551.5000,877
2007-10-05,02:22:00,1551.5000,1551.7500,1551.5000,1551.5000,452
2007-10-05,02:23:00,1551.5000,1551.7500,1551.5000,1551.5000,230
2007-10-05,02:24:00,1551.5000,1552.0000,1551.2500,1551.5000,2289
2007-10-05,02:25:00,1551.5000,1551.5000,1551.0000,1551.2500,961
2007-10-05,02:26:00,1551.2500,1551.7500,1551.2500,1551.5000,638
2007-10-05,02:27:00,1551.5000,1551.7500,1551.5000,1551.5000,313
2007-10-05,02:28:00,1551.5000,1551.7500,1551.5000,1551.7500,203
2007-10-05,02:29:00,1551.7500,1552.2500,1551.7500,1552.0000,2004
2007-10-05,02:30:00,1551.7500,1552.2500,1551.7500,1552.0000,536
2007-10-05,02:31:00,1552.2500,1552.2500,1551.7500,1552.0000,290
2007-10-05,02:32:00,1552.0000,1552.2500,1551.7500,1552.0000,875
2007-10-05,02:33:00,1552.0000,1552.2500,1551.7500,1552.0000,620
2007-10-05,02:34:00,1552.0000,1552.5000,1552.0000,1552.2500,744
2007-10-05,02:35:00,1552.2500,1552.2500,1551.5000,1551.7500,1354
2007-10-05,02:36:00,1551.7500,1552.0000,1551.7500,1552.0000,650
2007-10-05,02:37:00,1552.0000,1552.0000,1551.7500,1551.7500,293
2007-10-05,02:38:00,1551.7500,1552.0000,1551.5000,1551.7500,1288
2007-10-05,02:39:00,1551.7500,1552.0000,1551.5000,1551.7500,1286
2007-10-05,02:40:00,1551.7500,1552.0000,1551.5000,1551.5000,653
2007-10-05,02:41:00,1551.5000,1551.7500,1551.5000,1551.7500,492
2007-10-05,02:42:00,1551.7500,1552.0000,1551.0000,1551.0000,1441
2007-10-05,02:43:00,1551.0000,1551.2500,1550.5000,1550.7500,2837
2007-10-05,02:44:00,1551.0000,1551.0000,1550.5000,1550.5000,1140
2007-10-05,02:45:00,1550.5000,1551.0000,1550.2500,1551.0000,3964
2007-10-05,02:46:00,1551.0000,1551.2500,1550.7500,1551.0000,1119
2007-10-05,02:47:00,1551.0000,1551.5000,1551.0000,1551.2500,966
2007-10-05,02:48:00,1551.2500,1551.2500,1550.7500,1551.0000,734
2007-10-05,02:49:00,1551.0000,1551.2500,1551.0000,1551.0000,796
2007-10-05,02:50:00,1551.2500,1551.2500,1551.0000,1551.2500,585
2007-10-05,02:51:00,1551.0000,1551.2500,1551.0000,1551.0000,321
2007-10-05,02:52:00,1551.0000,1551.2500,1551.0000,1551.2500,510
2007-10-05,02:53:00,1551.2500,1551.5000,1551.0000,1551.2500,2424
2007-10-05,02:54:00,1551.2500,1551.5000,1551.2500,1551.2500,392
2007-10-05,02:55:00,1551.5000,1552.0000,1551.5000,1552.0000,5237
2007-10-05,02:56:00,1552.0000,1552.0000,1551.7500,1551.7500,1180
2007-10-05,02:57:00,1551.7500,1552.0000,1551.5000,1551.7500,1332
2007-10-05,02:58:00,1551.5000,1551.5000,1551.0000,1551.2500,1110
2007-10-05,02:59:00,1551.0000,1551.2500,1550.7500,1551.2500,2200
2007-10-05,03:00:00,1551.0000,1551.2500,1551.0000,1551.2500,1666
2007-10-05,03:01:00,1551.2500,1551.5000,1551.0000,1551.2500,808
2007-10-05,03:02:00,1551.2500,1551.5000,1551.0000,1551.5000,420
2007-10-05,03:03:00,1551.2500,1551.5000,1551.2500,1551.5000,751
2007-10-05,03:04:00,1551.5000,1551.5000,1551.2500,1551.2500,65
2007-10-05,03:05:00,1551.5000,1551.5000,1551.2500,1551.5000,678
2007-10-05,03:06:00,1551.5000,1551.7500,1551.2500,1551.5000,1368
2007-10-05,03:07:00,1551.2500,1551.5000,1550.7500,1551.0000,2065
2007-10-05,03:08:00,1551.0000,1551.5000,1551.0000,1551.2500,221
2007-10-05,03:09:00,1551.5000,1551.5000,1551.0000,1551.2500,689
2007-10-05,03:10:00,1551.2500,1551.5000,1551.0000,1551.2500,284
2007-10-05,03:11:00,1551.2500,1551.7500,1551.2500,1551.2500,2833
2007-10-05,03:12:00,1551.5000,1551.7500,1551.2500,1551.5000,3689
2007-10-05,03:13:00,1551.5000,1551.7500,1551.2500,1551.5000,1416
2007-10-05,03:14:00,1551.5000,1551.7500,1551.2500,1551.2500,1083
2007-10-05,03:15:00,1551.5000,1551.5000,1550.7500,1551.0000,2363
2007-10-05,03:16:00,1551.0000,1551.2500,1551.0000,1551.0000,504
2007-10-05,03:17:00,1551.0000,1551.2500,1551.0000,1551.0000,496
2007-10-05,03:18:00,1551.0000,1551.0000,1550.5000,1551.0000,2082
2007-10-05,03:19:00,1551.2500,1551.7500,1551.0000,1551.5000,2172
2007-10-05,03:20:00,1551.2500,1551.5000,1551.0000,1551.5000,1355
2007-10-05,03:21:00,1551.5000,1551.7500,1551.2500,1551.2500,1097
2007-10-05,03:22:00,1551.2500,1551.5000,1551.0000,1551.2500,1101
2007-10-05,03:23:00,1551.2500,1552.0000,1551.2500,1552.0000,2523
2007-10-05,03:24:00,1552.0000,1552.0000,1551.5000,1551.7500,1818
2007-10-05,03:25:00,1552.0000,1552.0000,1551.2500,1551.5000,995
2007-10-05,03:26:00,1551.5000,1551.7500,1551.2500,1551.5000,1205
2007-10-05,03:27:00,1551.7500,1551.7500,1551.5000,1551.5000,309
2007-10-05,03:28:00,1551.5000,1551.7500,1551.5000,1551.5000,1020
2007-10-05,03:29:00,1551.5000,1551.7500,1551.2500,1551.2500,652
2007-10-05,03:30:00,1551.5000,1551.7500,1551.2500,1551.7500,1232
2007-10-05,03:31:00,1551.7500,1552.2500,1551.5000,1552.0000,3344
2007-10-05,03:32:00,1552.0000,1553.0000,1551.7500,1552.7500,5794
2007-10-05,03:33:00,1553.0000,1553.0000,1552.5000,1553.0000,4086
2007-10-05,03:34:00,1552.7500,1553.2500,1552.5000,1553.2500,2697
2007-10-05,03:35:00,1553.2500,1553.5000,1552.5000,1553.0000,5924
2007-10-05,03:36:00,1553.0000,1553.0000,1552.5000,1552.7500,2032
2007-10-05,03:37:00,1552.7500,1553.0000,1552.5000,1553.0000,1331
2007-10-05,03:38:00,1552.7500,1553.5000,1552.7500,1553.2500,4830
2007-10-05,03:39:00,1553.2500,1553.5000,1553.0000,1553.2500,1784
2007-10-05,03:40:00,1553.2500,1553.2500,1552.5000,1552.7500,2239
2007-10-05,03:41:00,1552.7500,1553.2500,1552.7500,1553.0000,2314
2007-10-05,03:42:00,1553.0000,1553.5000,1553.0000,1553.2500,789
2007-10-05,03:43:00,1553.2500,1553.5000,1552.7500,1553.2500,3162
2007-10-05,03:44:00,1553.2500,1553.5000,1553.0000,1553.2500,2836
2007-10-05,03:45:00,1553.0000,1553.2500,1553.0000,1553.2500,711
2007-10-05,03:46:00,1553.2500,1553.5000,1553.0000,1553.2500,701
2007-10-05,03:47:00,1553.2500,1553.5000,1553.0000,1553.2500,1338
2007-10-05,03:48:00,1553.2500,1553.7500,1553.0000,1553.7500,4018
2007-10-05,03:49:00,1553.7500,1554.0000,1553.2500,1553.5000,5478
2007-10-05,03:50:00,1553.5000,1553.5000,1552.5000,1552.7500,4172
2007-10-05,03:51:00,1552.5000,1553.0000,1552.5000,1552.7500,1509
2007-10-05,03:52:00,1552.7500,1553.0000,1552.7500,1553.0000,931
2007-10-05,03:53:00,1553.0000,1553.2500,1552.7500,1553.2500,2305
2007-10-05,03:54:00,1553.2500,1553.2500,1553.0000,1553.0000,1733
2007-10-05,03:55:00,1553.0000,1554.0000,1553.0000,1554.0000,7593
2007-10-05,03:56:00,1553.7500,1554.0000,1553.2500,1553.2500,4080
2007-10-05,03:57:00,1553.2500,1553.5000,1553.0000,1553.0000,4240
2007-10-05,03:58:00,1553.2500,1553.2500,1552.7500,1553.0000,1605
2007-10-05,03:59:00,1553.0000,1553.7500,1552.7500,1553.5000,11733
2007-10-05,04:00:00,1553.5000,1553.7500,1553.0000,1553.2500,8954
2007-10-05,04:01:00,1553.5000,1553.5000,1553.0000,1553.0000,2289
2007-10-05,04:02:00,1553.0000,1553.2500,1552.5000,1552.7500,3047
2007-10-05,04:03:00,1552.7500,1553.2500,1552.7500,1553.0000,2624
2007-10-05,04:04:00,1553.2500,1553.5000,1553.0000,1553.5000,1983
2007-10-05,04:05:00,1553.2500,1553.7500,1553.0000,1553.2500,3532
2007-10-05,04:06:00,1553.2500,1553.5000,1553.0000,1553.0000,2599
2007-10-05,04:07:00,1553.0000,1553.2500,1553.0000,1553.0000,1578
2007-10-05,04:08:00,1553.0000,1553.5000,1553.0000,1553.2500,2174
2007-10-05,04:09:00,1553.2500,1553.5000,1553.0000,1553.0000,1732
2007-10-05,04:10:00,1553.2500,1553.2500,1553.0000,1553.0000,528
2007-10-05,04:11:00,1553.0000,1553.5000,1552.7500,1553.0000,1613
2007-10-05,04:12:00,1553.0000,1553.0000,1552.2500,1552.5000,3487
2007-10-05,04:13:00,1552.5000,1553.0000,1552.2500,1552.7500,2623
2007-10-05,04:14:00,1552.5000,1552.7500,1552.0000,1552.0000,4996
2007-10-05,04:15:00,1552.2500,1552.2500,1552.2500,1552.2500,11
2007-10-05,04:23:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-05,04:30:00,1552.5000,1552.7500,1552.5000,1552.7500,349
2007-10-05,04:31:00,1552.7500,1552.7500,1552.5000,1552.5000,61
2007-10-05,04:32:00,1552.5000,1552.5000,1552.2500,1552.2500,151
2007-10-05,04:33:00,1552.5000,1552.5000,1552.5000,1552.5000,69
2007-10-05,04:34:00,1552.5000,1552.5000,1552.5000,1552.5000,26
2007-10-05,04:35:00,1552.5000,1552.5000,1552.5000,1552.5000,3
2007-10-05,04:36:00,1552.5000,1552.5000,1552.5000,1552.5000,40
2007-10-05,04:37:00,1552.5000,1552.5000,1552.5000,1552.5000,60
2007-10-05,04:38:00,1552.5000,1552.5000,1552.5000,1552.5000,21
2007-10-05,04:39:00,1552.5000,1552.5000,1552.5000,1552.5000,10
2007-10-05,04:40:00,1552.5000,1552.5000,1552.5000,1552.5000,37
2007-10-05,04:41:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-10-05,04:43:00,1552.7500,1552.7500,1552.7500,1552.7500,7
2007-10-05,04:44:00,1552.5000,1552.5000,1552.5000,1552.5000,3
2007-10-05,04:45:00,1552.5000,1552.5000,1552.2500,1552.2500,669
2007-10-05,04:46:00,1552.2500,1552.2500,1552.2500,1552.2500,100
2007-10-05,04:47:00,1552.2500,1552.2500,1552.2500,1552.2500,345
2007-10-05,04:48:00,1552.2500,1552.2500,1552.2500,1552.2500,13
2007-10-05,04:50:00,1552.0000,1552.2500,1552.0000,1552.0000,29
2007-10-05,04:51:00,1552.0000,1552.0000,1552.0000,1552.0000,30
2007-10-05,04:53:00,1552.2500,1552.2500,1552.2500,1552.2500,6
2007-10-05,04:54:00,1552.2500,1552.2500,1552.0000,1552.0000,195
2007-10-05,04:55:00,1552.0000,1552.0000,1552.0000,1552.0000,71
2007-10-05,04:56:00,1551.7500,1552.0000,1551.7500,1552.0000,236
2007-10-05,04:57:00,1552.0000,1552.0000,1551.7500,1551.7500,107
2007-10-05,04:58:00,1551.7500,1551.7500,1551.7500,1551.7500,4
2007-10-05,05:00:00,1551.7500,1552.0000,1551.7500,1552.0000,132
2007-10-05,05:01:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-05,05:04:00,1551.7500,1551.7500,1551.7500,1551.7500,10
2007-10-05,05:05:00,1552.0000,1552.0000,1552.0000,1552.0000,64
2007-10-05,05:06:00,1552.2500,1552.2500,1552.0000,1552.0000,48
2007-10-05,05:07:00,1552.2500,1552.2500,1552.2500,1552.2500,21
2007-10-05,05:08:00,1552.2500,1552.2500,1552.2500,1552.2500,17
2007-10-05,05:09:00,1552.2500,1552.2500,1552.2500,1552.2500,21
2007-10-05,05:10:00,1552.2500,1552.2500,1552.2500,1552.2500,12
2007-10-05,05:11:00,1552.2500,1552.2500,1552.2500,1552.2500,38
2007-10-05,05:13:00,1552.2500,1552.5000,1552.2500,1552.5000,7
2007-10-05,05:14:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-10-05,05:16:00,1552.2500,1552.2500,1552.2500,1552.2500,4
2007-10-05,05:18:00,1552.2500,1552.2500,1552.0000,1552.0000,22
2007-10-05,05:19:00,1552.0000,1552.0000,1552.0000,1552.0000,50
2007-10-05,05:21:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-05,05:22:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-05,05:23:00,1552.0000,1552.0000,1552.0000,1552.0000,136
2007-10-05,05:24:00,1552.0000,1552.0000,1552.0000,1552.0000,30
2007-10-05,05:26:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-05,05:27:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-05,05:29:00,1552.2500,1552.2500,1552.0000,1552.0000,2
2007-10-05,06:00:00,1552.2500,1552.2500,1551.5000,1551.5000,250
2007-10-05,06:01:00,1551.5000,1551.5000,1551.0000,1551.0000,745
2007-10-05,06:02:00,1551.2500,1551.2500,1551.0000,1551.0000,221
2007-10-05,06:03:00,1551.2500,1551.2500,1551.0000,1551.2500,60
2007-10-05,06:04:00,1551.5000,1551.5000,1551.2500,1551.5000,45
2007-10-05,06:06:00,1551.5000,1551.5000,1551.2500,1551.5000,54
2007-10-05,06:07:00,1551.2500,1551.2500,1550.7500,1550.7500,255
2007-10-05,06:08:00,1551.0000,1551.0000,1551.0000,1551.0000,7
2007-10-05,06:09:00,1551.0000,1551.0000,1550.7500,1550.7500,276
2007-10-05,06:10:00,1550.7500,1550.7500,1550.7500,1550.7500,56
2007-10-05,06:11:00,1550.7500,1550.7500,1550.5000,1550.7500,3
2007-10-05,06:12:00,1550.7500,1550.7500,1550.7500,1550.7500,18
2007-10-05,06:13:00,1550.7500,1550.7500,1550.5000,1550.7500,6
2007-10-05,06:14:00,1550.7500,1551.0000,1550.7500,1551.0000,37
2007-10-05,06:15:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,06:16:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,06:17:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,06:18:00,1551.0000,1551.0000,1551.0000,1551.0000,25
2007-10-05,06:19:00,1550.7500,1550.7500,1550.7500,1550.7500,15
2007-10-05,06:23:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,06:24:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,06:26:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,06:27:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,06:28:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-05,06:29:00,1550.7500,1551.0000,1550.7500,1551.0000,41
2007-10-05,06:30:00,1550.7500,1551.0000,1550.7500,1551.0000,2
2007-10-05,06:31:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-05,06:33:00,1551.0000,1551.0000,1551.0000,1551.0000,4
2007-10-05,06:34:00,1551.0000,1551.0000,1551.0000,1551.0000,8
2007-10-05,06:35:00,1551.0000,1551.0000,1551.0000,1551.0000,10
2007-10-05,06:36:00,1551.0000,1551.0000,1551.0000,1551.0000,108
2007-10-05,06:38:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,06:45:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-10-05,06:46:00,1551.0000,1551.0000,1551.0000,1551.0000,28
2007-10-05,06:48:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,06:49:00,1551.0000,1551.0000,1551.0000,1551.0000,6
2007-10-05,07:00:00,1551.2500,1551.2500,1551.2500,1551.2500,2
2007-10-05,07:01:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,07:03:00,1551.2500,1551.2500,1551.2500,1551.2500,71
2007-10-05,07:04:00,1551.5000,1551.5000,1551.5000,1551.5000,3
2007-10-05,07:06:00,1551.5000,1551.5000,1551.2500,1551.2500,63
2007-10-05,07:07:00,1551.2500,1551.5000,1551.2500,1551.5000,116
2007-10-05,07:08:00,1551.5000,1551.5000,1551.5000,1551.5000,11
2007-10-05,07:09:00,1551.5000,1551.5000,1551.2500,1551.2500,265
2007-10-05,07:10:00,1551.0000,1551.0000,1551.0000,1551.0000,101
2007-10-05,07:11:00,1551.2500,1551.2500,1551.2500,1551.2500,7
2007-10-05,07:15:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,07:16:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,07:17:00,1551.0000,1551.0000,1551.0000,1551.0000,9
2007-10-05,07:18:00,1551.0000,1551.0000,1551.0000,1551.0000,13
2007-10-05,07:19:00,1551.0000,1551.0000,1550.7500,1550.7500,107
2007-10-05,07:20:00,1550.7500,1550.7500,1550.7500,1550.7500,5
2007-10-05,07:21:00,1550.7500,1550.7500,1550.7500,1550.7500,7
2007-10-05,07:23:00,1550.7500,1550.7500,1550.5000,1550.5000,100
2007-10-05,07:24:00,1550.7500,1550.7500,1550.5000,1550.5000,6
2007-10-05,07:27:00,1550.7500,1551.0000,1550.7500,1551.0000,5
2007-10-05,07:28:00,1551.0000,1551.0000,1551.0000,1551.0000,5
2007-10-05,07:30:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,07:31:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,07:32:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,07:33:00,1551.0000,1551.0000,1551.0000,1551.0000,403
2007-10-05,07:34:00,1551.0000,1551.0000,1551.0000,1551.0000,32
2007-10-05,07:36:00,1551.0000,1551.0000,1551.0000,1551.0000,85
2007-10-05,07:37:00,1551.0000,1551.0000,1551.0000,1551.0000,53
2007-10-05,07:38:00,1551.0000,1551.0000,1551.0000,1551.0000,134
2007-10-05,07:39:00,1551.0000,1551.0000,1551.0000,1551.0000,98
2007-10-05,07:40:00,1551.0000,1551.2500,1551.0000,1551.0000,5
2007-10-05,07:43:00,1551.0000,1551.2500,1551.0000,1551.2500,2
2007-10-05,07:44:00,1551.2500,1551.5000,1551.2500,1551.5000,55
2007-10-05,07:45:00,1551.2500,1551.2500,1551.2500,1551.2500,3
2007-10-05,07:46:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-10-05,07:47:00,1551.2500,1551.2500,1551.2500,1551.2500,2
2007-10-05,07:48:00,1551.5000,1551.5000,1551.5000,1551.5000,21
2007-10-05,07:49:00,1551.5000,1551.5000,1551.5000,1551.5000,7
2007-10-05,07:50:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-05,07:52:00,1551.5000,1551.5000,1551.2500,1551.2500,4
2007-10-05,07:53:00,1551.2500,1551.5000,1551.2500,1551.5000,2
2007-10-05,07:56:00,1551.5000,1551.5000,1551.5000,1551.5000,2
2007-10-05,07:58:00,1551.2500,1551.5000,1551.2500,1551.5000,4
2007-10-05,08:01:00,1551.2500,1551.2500,1551.2500,1551.2500,15
2007-10-05,08:03:00,1551.2500,1551.2500,1551.2500,1551.2500,24
2007-10-05,08:04:00,1551.5000,1551.5000,1551.2500,1551.2500,56
2007-10-05,08:06:00,1551.5000,1551.7500,1551.5000,1551.7500,29
2007-10-05,08:07:00,1551.5000,1551.7500,1551.5000,1551.7500,2
2007-10-05,08:08:00,1551.7500,1551.7500,1551.5000,1551.5000,37
2007-10-05,08:09:00,1551.7500,1551.7500,1551.7500,1551.7500,40
2007-10-05,08:11:00,1551.7500,1551.7500,1551.7500,1551.7500,10
2007-10-05,08:12:00,1551.7500,1551.7500,1551.7500,1551.7500,4
2007-10-05,08:15:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-05,08:18:00,1551.7500,1551.7500,1551.5000,1551.5000,19
2007-10-05,08:19:00,1551.5000,1551.5000,1551.5000,1551.5000,6
2007-10-05,08:20:00,1551.5000,1551.5000,1551.5000,1551.5000,3
2007-10-05,08:21:00,1551.7500,1551.7500,1551.7500,1551.7500,2
2007-10-05,08:22:00,1551.5000,1551.5000,1551.5000,1551.5000,31
2007-10-05,08:23:00,1551.5000,1551.7500,1551.5000,1551.7500,31
2007-10-05,08:24:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-05,08:25:00,1551.5000,1551.5000,1551.5000,1551.5000,15
2007-10-05,08:26:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-05,08:28:00,1551.2500,1551.2500,1551.2500,1551.2500,66
2007-10-05,08:29:00,1551.0000,1551.0000,1551.0000,1551.0000,7
2007-10-05,08:30:00,1551.0000,1551.0000,1550.7500,1551.0000,43
2007-10-05,08:31:00,1551.0000,1551.0000,1551.0000,1551.0000,12
2007-10-05,08:33:00,1551.0000,1551.0000,1551.0000,1551.0000,6
2007-10-05,08:34:00,1551.0000,1551.0000,1551.0000,1551.0000,9
2007-10-05,08:35:00,1551.0000,1551.0000,1551.0000,1551.0000,32
2007-10-05,08:40:00,1551.0000,1551.2500,1551.0000,1551.2500,3
2007-10-05,08:41:00,1551.2500,1551.2500,1551.2500,1551.2500,5
2007-10-05,08:46:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-10-05,08:47:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-10-05,08:49:00,1551.2500,1551.2500,1551.2500,1551.2500,70
2007-10-05,08:50:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-05,08:52:00,1551.5000,1551.5000,1551.2500,1551.2500,5
2007-10-05,08:53:00,1551.2500,1551.2500,1551.2500,1551.2500,2
2007-10-05,08:54:00,1551.2500,1551.2500,1551.2500,1551.2500,3
2007-10-05,08:57:00,1551.2500,1551.2500,1551.0000,1551.0000,6
2007-10-05,08:58:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,09:00:00,1551.2500,1551.2500,1551.2500,1551.2500,2
2007-10-05,09:01:00,1551.2500,1551.2500,1551.2500,1551.2500,13
2007-10-05,09:02:00,1551.2500,1551.2500,1551.0000,1551.0000,172
2007-10-05,09:03:00,1550.7500,1550.7500,1550.7500,1550.7500,37
2007-10-05,09:04:00,1550.7500,1550.7500,1550.7500,1550.7500,8
2007-10-05,09:05:00,1550.7500,1550.7500,1550.7500,1550.7500,32
2007-10-05,09:09:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-05,09:10:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-05,09:11:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,09:17:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,09:20:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,09:21:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,09:22:00,1551.0000,1551.0000,1551.0000,1551.0000,18
2007-10-05,09:23:00,1551.0000,1551.0000,1551.0000,1551.0000,28
2007-10-05,09:24:00,1551.2500,1551.2500,1551.2500,1551.2500,2
2007-10-05,09:26:00,1551.0000,1551.2500,1551.0000,1551.2500,3
2007-10-05,09:28:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,09:29:00,1551.0000,1551.0000,1550.7500,1550.7500,35
2007-10-05,09:31:00,1551.0000,1551.0000,1551.0000,1551.0000,103
2007-10-05,09:32:00,1551.0000,1551.0000,1551.0000,1551.0000,11
2007-10-05,09:33:00,1551.0000,1551.2500,1551.0000,1551.2500,84
2007-10-05,09:34:00,1551.0000,1551.0000,1550.7500,1550.7500,5
2007-10-05,09:36:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,09:39:00,1550.7500,1551.0000,1550.7500,1551.0000,83
2007-10-05,09:43:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,09:45:00,1551.0000,1551.0000,1551.0000,1551.0000,67
2007-10-05,09:47:00,1551.2500,1551.2500,1550.7500,1551.0000,92
2007-10-05,09:48:00,1551.0000,1551.0000,1551.0000,1551.0000,15
2007-10-05,09:49:00,1551.0000,1551.0000,1550.7500,1551.0000,37
2007-10-05,09:50:00,1551.0000,1551.0000,1551.0000,1551.0000,5
2007-10-05,09:53:00,1551.0000,1551.0000,1550.7500,1550.7500,40
2007-10-05,09:58:00,1551.0000,1551.0000,1551.0000,1551.0000,39
2007-10-05,10:00:00,1551.2500,1551.2500,1551.2500,1551.2500,58
2007-10-05,10:01:00,1551.2500,1551.2500,1551.2500,1551.2500,3
2007-10-05,10:02:00,1551.2500,1551.5000,1551.2500,1551.5000,3
2007-10-05,10:04:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-10-05,10:05:00,1551.0000,1551.0000,1551.0000,1551.0000,10
2007-10-05,10:09:00,1551.0000,1551.0000,1550.7500,1550.7500,32
2007-10-05,10:12:00,1550.7500,1551.0000,1550.7500,1551.0000,2
2007-10-05,10:13:00,1550.7500,1550.7500,1550.7500,1550.7500,22
2007-10-05,10:15:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,10:17:00,1551.0000,1551.0000,1550.7500,1551.0000,147
2007-10-05,10:20:00,1551.0000,1551.0000,1551.0000,1551.0000,66
2007-10-05,10:21:00,1551.0000,1551.0000,1550.7500,1550.7500,25
2007-10-05,10:26:00,1551.0000,1551.0000,1551.0000,1551.0000,10
2007-10-05,10:27:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,10:30:00,1551.0000,1551.0000,1550.7500,1551.0000,34
2007-10-05,10:36:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,10:37:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-05,10:40:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,10:41:00,1550.7500,1550.7500,1550.7500,1550.7500,31
2007-10-05,10:44:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,10:45:00,1551.0000,1551.0000,1551.0000,1551.0000,3
2007-10-05,10:48:00,1551.0000,1551.0000,1551.0000,1551.0000,3
2007-10-05,10:50:00,1551.0000,1551.0000,1551.0000,1551.0000,5
2007-10-05,10:52:00,1550.7500,1551.0000,1550.7500,1551.0000,13
2007-10-05,10:53:00,1551.0000,1551.0000,1551.0000,1551.0000,53
2007-10-05,10:57:00,1550.7500,1550.7500,1550.7500,1550.7500,8
2007-10-05,10:58:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,10:59:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,11:00:00,1550.7500,1551.0000,1550.7500,1551.0000,9
2007-10-05,11:01:00,1550.7500,1551.0000,1550.7500,1550.7500,93
2007-10-05,11:02:00,1550.7500,1550.7500,1550.7500,1550.7500,3
2007-10-05,11:03:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,11:04:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,11:06:00,1550.7500,1550.7500,1550.7500,1550.7500,4
2007-10-05,11:07:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,11:08:00,1550.7500,1550.7500,1550.7500,1550.7500,5
2007-10-05,11:09:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,11:10:00,1550.7500,1550.7500,1550.7500,1550.7500,7
2007-10-05,11:11:00,1550.7500,1550.7500,1550.5000,1550.5000,3
2007-10-05,11:13:00,1550.7500,1550.7500,1550.7500,1550.7500,5
2007-10-05,11:14:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,11:16:00,1550.7500,1550.7500,1550.7500,1550.7500,3
2007-10-05,11:17:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,11:20:00,1550.5000,1550.5000,1550.5000,1550.5000,2
2007-10-05,11:23:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2007-10-05,11:24:00,1550.7500,1550.7500,1550.7500,1550.7500,40
2007-10-05,11:27:00,1550.7500,1551.0000,1550.7500,1551.0000,77
2007-10-05,11:28:00,1550.7500,1550.7500,1550.7500,1550.7500,23
2007-10-05,11:33:00,1550.7500,1550.7500,1550.7500,1550.7500,10
2007-10-05,11:34:00,1551.0000,1551.0000,1551.0000,1551.0000,31
2007-10-05,11:35:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,11:36:00,1550.7500,1550.7500,1550.7500,1550.7500,5
2007-10-05,11:37:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-05,11:40:00,1550.7500,1551.0000,1550.7500,1551.0000,22
2007-10-05,11:42:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,11:43:00,1551.0000,1551.0000,1551.0000,1551.0000,10
2007-10-05,11:47:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,11:50:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,11:52:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,11:53:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,11:56:00,1550.7500,1551.0000,1550.7500,1551.0000,2
2007-10-05,12:00:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,12:01:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,12:02:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,12:05:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-05,12:06:00,1551.0000,1551.0000,1551.0000,1551.0000,19
2007-10-05,12:07:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-05,12:10:00,1551.0000,1551.0000,1551.0000,1551.0000,4
2007-10-05,12:12:00,1551.0000,1551.0000,1551.0000,1551.0000,30
2007-10-05,12:13:00,1551.0000,1551.0000,1551.0000,1551.0000,15
2007-10-05,12:15:00,1551.2500,1551.2500,1551.2500,1551.2500,74
2007-10-05,12:16:00,1551.5000,1551.5000,1551.5000,1551.5000,40
2007-10-05,12:17:00,1551.5000,1551.5000,1551.5000,1551.5000,50
2007-10-05,12:20:00,1551.5000,1551.5000,1551.5000,1551.5000,2
2007-10-05,12:21:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-05,12:22:00,1551.5000,1551.5000,1551.5000,1551.5000,3
2007-10-05,12:25:00,1551.7500,1552.2500,1551.7500,1552.0000,238
2007-10-05,12:26:00,1551.7500,1552.0000,1551.7500,1552.0000,16
2007-10-05,12:29:00,1552.0000,1552.0000,1551.7500,1551.7500,6
2007-10-05,12:30:00,1552.2500,1552.2500,1552.2500,1552.2500,45
2007-10-05,12:31:00,1552.2500,1552.5000,1552.2500,1552.2500,8
2007-10-05,12:34:00,1552.2500,1552.5000,1552.2500,1552.5000,2
2007-10-05,12:35:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-05,12:38:00,1552.2500,1552.2500,1552.2500,1552.2500,11
2007-10-05,12:40:00,1552.2500,1552.5000,1552.2500,1552.5000,3
2007-10-05,12:41:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-05,12:45:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-05,12:47:00,1552.5000,1552.5000,1552.5000,1552.5000,27
2007-10-05,12:48:00,1552.5000,1552.5000,1552.5000,1552.5000,11
2007-10-05,12:50:00,1552.2500,1552.2500,1552.2500,1552.2500,3
2007-10-05,12:53:00,1552.5000,1552.5000,1552.5000,1552.5000,10
2007-10-05,12:54:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-05,12:57:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-05,12:58:00,1552.2500,1552.2500,1552.2500,1552.2500,5
2007-10-05,12:59:00,1552.5000,1552.5000,1552.5000,1552.5000,42
2007-10-05,13:00:00,1552.2500,1552.5000,1552.2500,1552.5000,9
2007-10-05,13:01:00,1552.5000,1552.5000,1552.5000,1552.5000,7
2007-10-05,13:02:00,1552.5000,1552.5000,1552.5000,1552.5000,9
2007-10-05,13:05:00,1552.5000,1552.7500,1552.5000,1552.7500,13
2007-10-05,13:08:00,1552.7500,1552.7500,1552.7500,1552.7500,87
2007-10-05,13:09:00,1553.0000,1553.0000,1553.0000,1553.0000,5
2007-10-05,13:11:00,1552.7500,1552.7500,1552.5000,1552.5000,54
2007-10-05,13:12:00,1552.7500,1552.7500,1552.7500,1552.7500,8
2007-10-05,13:13:00,1552.7500,1552.7500,1552.7500,1552.7500,5
2007-10-05,13:14:00,1552.7500,1552.7500,1552.7500,1552.7500,21
2007-10-05,13:15:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-05,13:16:00,1552.7500,1552.7500,1552.7500,1552.7500,40
2007-10-05,13:19:00,1552.7500,1552.7500,1552.5000,1552.5000,26
2007-10-05,13:20:00,1552.5000,1552.5000,1552.5000,1552.5000,30
2007-10-05,13:21:00,1552.5000,1552.5000,1552.5000,1552.5000,18
2007-10-05,13:22:00,1552.2500,1552.7500,1552.2500,1552.5000,40
2007-10-05,13:23:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-10-05,13:27:00,1552.5000,1552.5000,1552.2500,1552.5000,14
2007-10-05,13:28:00,1552.7500,1552.7500,1552.5000,1552.5000,3
2007-10-05,13:29:00,1552.7500,1553.0000,1552.7500,1553.0000,105
2007-10-05,13:30:00,1552.7500,1552.7500,1552.7500,1552.7500,27
2007-10-05,13:32:00,1552.7500,1552.7500,1552.2500,1552.5000,89
2007-10-05,13:34:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-05,13:35:00,1552.2500,1552.2500,1552.0000,1552.2500,79
2007-10-05,13:36:00,1552.0000,1552.0000,1552.0000,1552.0000,11
2007-10-05,13:38:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-10-05,13:39:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-10-05,13:40:00,1552.0000,1552.2500,1552.0000,1552.2500,33
2007-10-05,13:41:00,1552.2500,1552.2500,1552.2500,1552.2500,10
2007-10-05,13:42:00,1552.5000,1552.5000,1552.5000,1552.5000,6
2007-10-05,13:45:00,1552.5000,1552.7500,1552.5000,1552.7500,30
2007-10-05,13:46:00,1552.7500,1552.7500,1552.7500,1552.7500,2
2007-10-05,13:50:00,1552.5000,1552.7500,1552.5000,1552.7500,57
2007-10-05,13:51:00,1552.7500,1552.7500,1552.7500,1552.7500,46
2007-10-05,13:52:00,1552.7500,1552.7500,1552.7500,1552.7500,3
2007-10-05,13:54:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-10-05,13:55:00,1552.5000,1552.5000,1552.5000,1552.5000,18
2007-10-05,13:56:00,1552.5000,1552.5000,1552.2500,1552.2500,49
2007-10-05,13:57:00,1552.5000,1552.7500,1552.5000,1552.7500,16
2007-10-05,13:58:00,1552.5000,1552.5000,1552.2500,1552.2500,24
2007-10-05,13:59:00,1552.0000,1552.5000,1552.0000,1552.2500,110
2007-10-05,14:00:00,1552.2500,1552.7500,1552.2500,1552.7500,58
2007-10-05,14:02:00,1552.7500,1552.7500,1552.7500,1552.7500,16
2007-10-05,14:03:00,1552.5000,1553.0000,1552.5000,1553.0000,16
2007-10-05,14:04:00,1553.0000,1553.0000,1553.0000,1553.0000,21
2007-10-05,14:05:00,1553.0000,1553.0000,1553.0000,1553.0000,27
2007-10-05,14:06:00,1553.0000,1553.2500,1553.0000,1553.2500,34
2007-10-05,14:07:00,1553.0000,1553.2500,1553.0000,1553.0000,25
2007-10-05,14:08:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-10-05,14:09:00,1553.0000,1553.0000,1553.0000,1553.0000,14
2007-10-05,14:10:00,1553.0000,1553.0000,1553.0000,1553.0000,22
2007-10-05,14:11:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-10-05,14:12:00,1553.0000,1553.0000,1553.0000,1553.0000,12
2007-10-05,14:13:00,1553.0000,1553.0000,1553.0000,1553.0000,5
2007-10-05,14:14:00,1553.2500,1553.5000,1553.2500,1553.5000,375
2007-10-05,14:15:00,1553.2500,1553.2500,1553.2500,1553.2500,3
2007-10-05,14:17:00,1553.5000,1553.7500,1553.5000,1553.7500,302
2007-10-05,14:18:00,1553.5000,1553.5000,1553.5000,1553.5000,46
2007-10-05,14:19:00,1553.5000,1553.5000,1553.2500,1553.2500,21
2007-10-05,14:21:00,1553.5000,1553.5000,1553.5000,1553.5000,6
2007-10-05,14:22:00,1553.5000,1553.5000,1553.5000,1553.5000,1
2007-10-05,14:23:00,1553.5000,1553.5000,1553.5000,1553.5000,2
2007-10-05,14:24:00,1553.5000,1553.7500,1553.5000,1553.7500,15
2007-10-05,14:25:00,1553.7500,1554.0000,1553.7500,1553.7500,220
2007-10-05,14:26:00,1554.0000,1554.0000,1553.7500,1553.7500,53
2007-10-05,14:27:00,1553.7500,1553.7500,1553.7500,1553.7500,2
2007-10-05,14:28:00,1554.0000,1554.0000,1553.7500,1553.7500,9
2007-10-05,14:29:00,1553.7500,1553.7500,1553.7500,1553.7500,19
2007-10-05,14:30:00,1553.7500,1553.7500,1553.5000,1553.5000,38
2007-10-05,14:31:00,1553.5000,1553.7500,1553.5000,1553.7500,72
2007-10-05,14:32:00,1554.0000,1554.0000,1554.0000,1554.0000,85
2007-10-05,14:33:00,1553.7500,1554.0000,1553.7500,1554.0000,14
2007-10-05,14:34:00,1554.0000,1554.2500,1554.0000,1554.2500,112
2007-10-05,14:35:00,1554.2500,1554.2500,1554.2500,1554.2500,5
2007-10-05,14:36:00,1554.0000,1554.2500,1554.0000,1554.2500,103
2007-10-05,14:37:00,1554.2500,1554.2500,1554.0000,1554.0000,5
2007-10-05,14:38:00,1554.0000,1554.2500,1554.0000,1554.2500,3
2007-10-05,14:39:00,1554.2500,1554.2500,1554.2500,1554.2500,15
2007-10-05,14:40:00,1554.2500,1554.2500,1554.2500,1554.2500,102
2007-10-05,14:41:00,1554.2500,1554.7500,1554.2500,1554.7500,682
2007-10-05,14:42:00,1554.7500,1554.7500,1554.5000,1554.5000,162
2007-10-05,14:43:00,1554.7500,1554.7500,1554.5000,1554.7500,110
2007-10-05,14:44:00,1555.0000,1555.2500,1554.7500,1555.2500,585
2007-10-05,14:45:00,1555.2500,1555.2500,1554.7500,1555.0000,162
2007-10-05,14:46:00,1555.0000,1555.5000,1554.7500,1555.2500,171
2007-10-05,14:47:00,1555.0000,1555.0000,1554.7500,1555.0000,27
2007-10-05,14:48:00,1554.7500,1554.7500,1554.2500,1554.2500,136
2007-10-05,14:49:00,1554.2500,1554.5000,1554.2500,1554.5000,27
2007-10-05,14:50:00,1554.5000,1554.7500,1554.2500,1554.7500,273
2007-10-05,14:51:00,1554.5000,1554.5000,1554.0000,1554.0000,105
2007-10-05,14:52:00,1554.0000,1554.2500,1553.7500,1554.0000,222
2007-10-05,14:53:00,1554.2500,1554.2500,1554.0000,1554.0000,101
2007-10-05,14:54:00,1554.0000,1554.0000,1554.0000,1554.0000,15
2007-10-05,14:56:00,1554.0000,1554.0000,1554.0000,1554.0000,68
2007-10-05,14:57:00,1554.0000,1554.0000,1554.0000,1554.0000,73
2007-10-05,14:58:00,1554.0000,1554.0000,1554.0000,1554.0000,6
2007-10-05,14:59:00,1554.0000,1554.0000,1554.0000,1554.0000,36
2007-10-05,15:00:00,1554.0000,1554.5000,1554.0000,1554.2500,273
2007-10-05,15:01:00,1554.2500,1554.2500,1553.7500,1553.7500,100
2007-10-05,15:02:00,1554.0000,1554.0000,1554.0000,1554.0000,70
2007-10-05,15:03:00,1554.0000,1554.0000,1554.0000,1554.0000,31
2007-10-05,15:04:00,1554.0000,1554.0000,1553.7500,1554.0000,78
2007-10-05,15:05:00,1554.0000,1554.2500,1554.0000,1554.2500,11
2007-10-05,15:06:00,1554.2500,1554.2500,1554.2500,1554.2500,259
2007-10-05,15:07:00,1554.2500,1554.2500,1554.0000,1554.0000,38
2007-10-05,15:08:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-05,15:09:00,1554.5000,1554.7500,1554.5000,1554.5000,69
2007-10-05,15:10:00,1554.7500,1554.7500,1554.5000,1554.5000,77
2007-10-05,15:11:00,1554.5000,1554.5000,1554.2500,1554.2500,41
2007-10-05,15:12:00,1554.5000,1554.5000,1554.2500,1554.2500,12
2007-10-05,15:13:00,1554.5000,1554.5000,1554.5000,1554.5000,9
2007-10-05,15:14:00,1554.5000,1554.5000,1554.5000,1554.5000,97
2007-10-05,15:15:00,1554.5000,1554.5000,1554.5000,1554.5000,88
2007-10-05,15:16:00,1554.5000,1554.7500,1554.5000,1554.7500,15
2007-10-05,15:17:00,1554.7500,1554.7500,1554.5000,1554.5000,50
2007-10-05,15:19:00,1554.7500,1555.0000,1554.7500,1555.0000,241
2007-10-05,15:20:00,1554.7500,1555.0000,1554.7500,1554.7500,339
2007-10-05,15:21:00,1554.7500,1555.0000,1554.7500,1555.0000,158
2007-10-05,15:22:00,1555.0000,1555.0000,1555.0000,1555.0000,70
2007-10-05,15:23:00,1555.0000,1555.0000,1555.0000,1555.0000,39
2007-10-05,15:24:00,1555.0000,1555.0000,1554.7500,1555.0000,69
2007-10-05,15:25:00,1555.0000,1555.0000,1554.7500,1555.0000,95
2007-10-05,15:26:00,1554.7500,1554.7500,1554.5000,1554.7500,141
2007-10-05,15:27:00,1554.7500,1554.7500,1554.2500,1554.2500,189
2007-10-05,15:28:00,1554.2500,1554.5000,1554.2500,1554.2500,67
2007-10-05,15:29:00,1554.2500,1554.2500,1554.2500,1554.2500,11
2007-10-05,15:30:00,1554.5000,1554.5000,1554.5000,1554.5000,113
2007-10-05,15:32:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-05,15:33:00,1554.7500,1554.7500,1554.2500,1554.2500,14
2007-10-05,15:34:00,1554.7500,1554.7500,1554.7500,1554.7500,36
2007-10-05,15:35:00,1554.7500,1555.0000,1554.7500,1554.7500,30
2007-10-05,15:36:00,1554.7500,1555.0000,1554.7500,1555.0000,3
2007-10-05,15:37:00,1555.0000,1555.0000,1554.7500,1555.0000,133
2007-10-05,15:38:00,1554.7500,1554.7500,1554.5000,1554.7500,135
2007-10-05,15:39:00,1554.7500,1554.7500,1554.5000,1554.5000,57
2007-10-05,15:40:00,1554.5000,1554.7500,1554.5000,1554.7500,66
2007-10-05,15:41:00,1554.7500,1555.0000,1554.7500,1555.0000,85
2007-10-05,15:42:00,1554.7500,1555.0000,1554.7500,1554.7500,44
2007-10-05,15:43:00,1554.7500,1555.0000,1554.7500,1555.0000,2
2007-10-05,15:44:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-10-05,15:45:00,1555.0000,1555.5000,1555.0000,1555.0000,263
2007-10-05,15:46:00,1555.0000,1555.0000,1554.7500,1554.7500,48
2007-10-05,15:47:00,1555.0000,1555.0000,1555.0000,1555.0000,14
2007-10-05,15:49:00,1554.7500,1555.0000,1554.7500,1555.0000,41
2007-10-05,15:50:00,1555.2500,1555.2500,1555.2500,1555.2500,64
2007-10-05,15:51:00,1555.0000,1555.0000,1555.0000,1555.0000,7
2007-10-05,15:52:00,1555.2500,1555.2500,1555.2500,1555.2500,6
2007-10-05,15:53:00,1555.0000,1555.0000,1555.0000,1555.0000,57
2007-10-05,15:54:00,1555.0000,1555.0000,1555.0000,1555.0000,12
2007-10-05,15:55:00,1555.0000,1555.0000,1555.0000,1555.0000,24
2007-10-05,15:56:00,1555.0000,1555.0000,1555.0000,1555.0000,49
2007-10-05,15:57:00,1555.0000,1555.0000,1555.0000,1555.0000,21
2007-10-05,15:58:00,1555.0000,1555.2500,1555.0000,1555.2500,10
2007-10-05,15:59:00,1555.2500,1555.5000,1555.2500,1555.2500,424
2007-10-05,16:00:00,1555.2500,1555.2500,1555.0000,1555.2500,5
2007-10-05,16:01:00,1555.2500,1555.2500,1555.2500,1555.2500,6
2007-10-05,16:02:00,1555.0000,1555.2500,1555.0000,1555.0000,73
2007-10-05,16:03:00,1555.2500,1555.2500,1555.0000,1555.0000,104
2007-10-05,16:04:00,1555.0000,1555.2500,1555.0000,1555.2500,31
2007-10-05,16:05:00,1555.0000,1555.2500,1555.0000,1555.2500,18
2007-10-05,16:06:00,1555.0000,1555.0000,1554.7500,1554.7500,51
2007-10-05,16:07:00,1555.0000,1555.2500,1555.0000,1555.0000,68
2007-10-05,16:08:00,1555.0000,1555.0000,1555.0000,1555.0000,61
2007-10-05,16:09:00,1555.2500,1555.2500,1555.0000,1555.2500,20
2007-10-05,16:10:00,1555.0000,1555.2500,1555.0000,1555.2500,11
2007-10-05,16:11:00,1555.0000,1555.0000,1555.0000,1555.0000,48
2007-10-05,16:12:00,1555.0000,1555.0000,1554.7500,1554.7500,9
2007-10-05,16:13:00,1555.0000,1555.0000,1554.7500,1555.0000,44
2007-10-05,16:14:00,1555.0000,1555.0000,1555.0000,1555.0000,9
2007-10-05,16:15:00,1555.0000,1555.0000,1554.7500,1554.7500,34
2007-10-05,16:16:00,1555.0000,1555.2500,1555.0000,1555.2500,12
2007-10-05,16:17:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-10-05,16:18:00,1555.2500,1555.2500,1555.2500,1555.2500,30
2007-10-05,16:19:00,1555.0000,1555.0000,1555.0000,1555.0000,53
2007-10-05,16:20:00,1555.2500,1555.2500,1555.0000,1555.0000,39
2007-10-05,16:21:00,1555.2500,1555.2500,1555.0000,1555.0000,7
2007-10-05,16:22:00,1555.0000,1555.2500,1555.0000,1555.2500,9
2007-10-05,16:23:00,1555.0000,1555.2500,1555.0000,1555.2500,17
2007-10-05,16:24:00,1555.2500,1555.2500,1555.2500,1555.2500,4
2007-10-05,16:25:00,1555.0000,1555.0000,1554.7500,1555.0000,57
2007-10-05,16:26:00,1555.0000,1555.2500,1555.0000,1555.2500,44
2007-10-05,16:27:00,1555.2500,1555.2500,1555.0000,1555.0000,25
2007-10-05,16:28:00,1555.2500,1555.2500,1555.0000,1555.2500,54
2007-10-05,16:29:00,1555.0000,1555.2500,1555.0000,1555.2500,168
2007-10-05,16:30:00,1555.2500,1555.7500,1555.2500,1555.2500,115
2007-10-05,16:31:00,1555.2500,1555.5000,1555.2500,1555.5000,11
2007-10-05,16:32:00,1555.5000,1555.5000,1555.2500,1555.2500,17
2007-10-05,16:33:00,1555.2500,1555.2500,1555.2500,1555.2500,4
2007-10-05,16:34:00,1555.5000,1555.5000,1555.2500,1555.2500,21
2007-10-05,16:35:00,1555.2500,1555.5000,1555.2500,1555.5000,89
2007-10-05,16:36:00,1555.5000,1555.5000,1555.5000,1555.5000,1
2007-10-05,16:37:00,1555.2500,1555.5000,1555.2500,1555.2500,11
2007-10-05,16:39:00,1555.2500,1555.2500,1555.0000,1555.2500,150
2007-10-05,16:40:00,1555.0000,1555.2500,1555.0000,1555.0000,70
2007-10-05,16:41:00,1555.0000,1555.0000,1555.0000,1555.0000,11
2007-10-05,16:42:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-10-05,16:43:00,1555.0000,1555.0000,1555.0000,1555.0000,18
2007-10-05,16:44:00,1555.2500,1555.2500,1555.0000,1555.0000,15
2007-10-05,16:45:00,1555.2500,1555.2500,1555.0000,1555.0000,2
2007-10-05,16:46:00,1555.0000,1555.0000,1555.0000,1555.0000,8
2007-10-05,16:47:00,1555.0000,1555.2500,1555.0000,1555.2500,2
2007-10-05,16:48:00,1555.2500,1555.2500,1555.2500,1555.2500,20
2007-10-05,16:50:00,1555.2500,1555.2500,1555.2500,1555.2500,196
2007-10-05,16:52:00,1555.2500,1555.2500,1555.2500,1555.2500,37
2007-10-05,16:54:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-10-05,16:55:00,1555.0000,1555.0000,1555.0000,1555.0000,9
2007-10-05,16:56:00,1555.0000,1555.0000,1555.0000,1555.0000,18
2007-10-05,16:57:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-10-05,16:58:00,1555.0000,1555.0000,1555.0000,1555.0000,128
2007-10-05,16:59:00,1555.0000,1555.0000,1554.7500,1554.7500,3
2007-10-05,17:00:00,1555.0000,1555.0000,1554.7500,1554.7500,8
2007-10-05,17:01:00,1555.0000,1555.0000,1554.7500,1554.7500,8
2007-10-05,17:02:00,1554.7500,1554.7500,1554.5000,1554.5000,57
2007-10-05,17:03:00,1554.5000,1554.7500,1554.5000,1554.5000,46
2007-10-05,17:04:00,1554.5000,1554.7500,1554.5000,1554.7500,14
2007-10-05,17:05:00,1554.7500,1554.7500,1554.5000,1554.7500,40
2007-10-05,17:06:00,1554.5000,1554.7500,1554.5000,1554.7500,29
2007-10-05,17:07:00,1554.7500,1554.7500,1554.7500,1554.7500,11
2007-10-05,17:08:00,1554.7500,1554.7500,1554.5000,1554.5000,11
2007-10-05,17:10:00,1554.7500,1554.7500,1554.7500,1554.7500,10
2007-10-05,17:12:00,1554.7500,1554.7500,1554.7500,1554.7500,7
2007-10-05,17:14:00,1554.7500,1554.7500,1554.7500,1554.7500,2
2007-10-05,17:15:00,1554.7500,1554.7500,1554.5000,1554.5000,5
2007-10-05,17:16:00,1554.7500,1554.7500,1554.7500,1554.7500,129
2007-10-05,17:17:00,1554.7500,1554.7500,1554.5000,1554.5000,15
2007-10-05,17:18:00,1554.5000,1554.5000,1554.5000,1554.5000,8
2007-10-05,17:19:00,1554.5000,1554.5000,1554.5000,1554.5000,10
2007-10-05,17:20:00,1554.7500,1554.7500,1554.7500,1554.7500,34
2007-10-05,17:21:00,1554.5000,1554.5000,1554.5000,1554.5000,14
2007-10-05,17:22:00,1554.7500,1555.0000,1554.7500,1555.0000,23
2007-10-05,17:23:00,1555.0000,1555.0000,1554.7500,1554.7500,2
2007-10-05,17:24:00,1554.7500,1554.7500,1554.7500,1554.7500,29
2007-10-05,17:25:00,1554.7500,1554.7500,1554.5000,1554.7500,42
2007-10-05,17:26:00,1554.7500,1554.7500,1554.7500,1554.7500,9
2007-10-05,17:27:00,1554.7500,1554.7500,1554.7500,1554.7500,77
2007-10-05,17:28:00,1554.7500,1555.0000,1554.5000,1554.7500,23
2007-10-05,17:29:00,1554.7500,1554.7500,1554.7500,1554.7500,94
2007-10-05,17:30:00,1554.7500,1554.7500,1554.7500,1554.7500,65
2007-10-05,17:31:00,1554.7500,1554.7500,1554.7500,1554.7500,24
2007-10-05,17:32:00,1554.7500,1554.7500,1554.7500,1554.7500,27
2007-10-05,17:33:00,1555.0000,1555.2500,1555.0000,1555.2500,72
2007-10-05,17:34:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-10-05,17:35:00,1555.2500,1555.2500,1555.2500,1555.2500,2
2007-10-05,17:36:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-10-05,17:37:00,1555.0000,1555.0000,1555.0000,1555.0000,39
2007-10-05,17:38:00,1555.0000,1555.2500,1554.7500,1555.0000,87
2007-10-05,17:39:00,1555.0000,1555.0000,1554.7500,1554.7500,65
2007-10-05,17:40:00,1555.0000,1555.0000,1555.0000,1555.0000,4
2007-10-05,17:41:00,1554.7500,1554.7500,1554.7500,1554.7500,100
2007-10-05,17:42:00,1554.7500,1554.7500,1554.7500,1554.7500,10
2007-10-05,17:44:00,1555.0000,1555.0000,1555.0000,1555.0000,6
2007-10-05,17:46:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-10-05,17:47:00,1554.7500,1555.5000,1554.7500,1555.2500,291
2007-10-05,17:48:00,1555.5000,1555.7500,1555.5000,1555.5000,53
2007-10-05,17:49:00,1555.7500,1555.7500,1555.5000,1555.5000,103
2007-10-05,17:50:00,1555.5000,1555.7500,1555.5000,1555.5000,36
2007-10-05,17:51:00,1555.5000,1555.7500,1555.2500,1555.2500,253
2007-10-05,17:52:00,1555.2500,1555.2500,1555.2500,1555.2500,35
2007-10-05,17:53:00,1555.2500,1555.2500,1555.2500,1555.2500,29
2007-10-05,17:54:00,1555.2500,1555.2500,1555.2500,1555.2500,9
2007-10-05,17:55:00,1555.2500,1555.5000,1555.2500,1555.2500,78
2007-10-05,17:56:00,1555.0000,1555.2500,1555.0000,1555.0000,61
2007-10-05,17:57:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2007-10-05,17:58:00,1555.2500,1555.2500,1555.0000,1555.2500,38
2007-10-05,17:59:00,1555.2500,1555.2500,1555.0000,1555.2500,19
2007-10-05,18:00:00,1555.0000,1555.2500,1555.0000,1555.2500,51
2007-10-05,18:01:00,1555.2500,1555.5000,1555.2500,1555.5000,138
2007-10-05,18:02:00,1555.7500,1556.0000,1555.7500,1556.0000,251
2007-10-05,18:03:00,1555.7500,1556.2500,1555.7500,1556.0000,56
2007-10-05,18:04:00,1556.0000,1556.2500,1555.7500,1555.7500,32
2007-10-05,18:05:00,1556.0000,1556.2500,1556.0000,1556.0000,100
2007-10-05,18:06:00,1556.0000,1556.2500,1556.0000,1556.0000,142
2007-10-05,18:07:00,1556.0000,1557.2500,1556.0000,1557.0000,1498
2007-10-05,18:08:00,1557.0000,1557.2500,1556.2500,1556.2500,231
2007-10-05,18:09:00,1556.2500,1556.5000,1556.0000,1556.2500,171
2007-10-05,18:10:00,1556.2500,1556.2500,1556.0000,1556.2500,92
2007-10-05,18:11:00,1556.0000,1556.2500,1556.0000,1556.0000,108
2007-10-05,18:12:00,1556.2500,1556.5000,1556.2500,1556.2500,59
2007-10-05,18:13:00,1556.0000,1556.2500,1556.0000,1556.0000,85
2007-10-05,18:14:00,1556.2500,1556.2500,1556.2500,1556.2500,2
2007-10-05,18:15:00,1556.2500,1556.2500,1555.7500,1556.0000,28
2007-10-05,18:17:00,1555.7500,1556.2500,1555.7500,1556.0000,90
2007-10-05,18:18:00,1556.0000,1556.5000,1556.0000,1556.2500,270
2007-10-05,18:19:00,1556.0000,1556.2500,1556.0000,1556.2500,5
2007-10-05,18:20:00,1556.0000,1556.0000,1555.7500,1556.0000,229
2007-10-05,18:21:00,1556.0000,1556.0000,1555.7500,1556.0000,4
2007-10-05,18:22:00,1555.7500,1556.0000,1555.7500,1556.0000,20
2007-10-05,18:23:00,1555.7500,1556.0000,1555.7500,1556.0000,10
2007-10-05,18:24:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-05,18:25:00,1555.7500,1556.0000,1555.7500,1556.0000,203
2007-10-05,18:27:00,1556.0000,1556.5000,1556.0000,1556.5000,225
2007-10-05,18:28:00,1556.5000,1556.5000,1556.5000,1556.5000,111
2007-10-05,18:29:00,1556.5000,1556.5000,1556.2500,1556.2500,116
2007-10-05,18:30:00,1556.5000,1556.5000,1556.0000,1556.0000,188
2007-10-05,18:31:00,1556.0000,1556.5000,1556.0000,1556.2500,141
2007-10-05,18:32:00,1556.2500,1556.5000,1556.2500,1556.5000,202
2007-10-05,18:33:00,1556.5000,1556.5000,1556.5000,1556.5000,74
2007-10-05,18:34:00,1556.5000,1556.5000,1556.5000,1556.5000,207
2007-10-05,18:35:00,1556.5000,1556.5000,1556.5000,1556.5000,37
2007-10-05,18:36:00,1556.5000,1556.5000,1556.5000,1556.5000,40
2007-10-05,18:37:00,1556.7500,1556.7500,1556.5000,1556.5000,9
2007-10-05,18:38:00,1556.7500,1557.0000,1556.5000,1557.0000,489
2007-10-05,18:39:00,1557.0000,1557.0000,1556.7500,1556.7500,126
2007-10-05,18:40:00,1556.7500,1557.0000,1556.7500,1557.0000,49
2007-10-05,18:41:00,1557.0000,1557.0000,1556.7500,1556.7500,148
2007-10-05,18:42:00,1556.7500,1556.7500,1556.7500,1556.7500,23
2007-10-05,18:43:00,1556.5000,1556.7500,1556.5000,1556.5000,113
2007-10-05,18:44:00,1556.5000,1556.5000,1556.2500,1556.2500,107
2007-10-05,18:45:00,1556.2500,1556.2500,1556.2500,1556.2500,17
2007-10-05,18:46:00,1556.2500,1556.5000,1556.2500,1556.2500,30
2007-10-05,18:47:00,1556.2500,1556.2500,1556.2500,1556.2500,5
2007-10-05,18:48:00,1556.2500,1556.5000,1556.2500,1556.5000,9
2007-10-05,18:49:00,1556.5000,1556.5000,1556.5000,1556.5000,30
2007-10-05,18:50:00,1556.5000,1556.5000,1556.2500,1556.2500,54
2007-10-05,18:51:00,1556.2500,1556.5000,1556.2500,1556.5000,10
2007-10-05,18:52:00,1556.5000,1556.5000,1556.2500,1556.2500,75
2007-10-05,18:53:00,1556.2500,1556.2500,1556.2500,1556.2500,37
2007-10-05,18:54:00,1556.2500,1556.2500,1556.0000,1556.0000,712
2007-10-05,18:55:00,1556.0000,1556.5000,1556.0000,1556.2500,223
2007-10-05,18:56:00,1556.5000,1556.5000,1556.2500,1556.2500,73
2007-10-05,18:57:00,1556.2500,1556.2500,1556.2500,1556.2500,13
2007-10-05,18:58:00,1556.2500,1556.2500,1556.2500,1556.2500,25
2007-10-05,18:59:00,1556.2500,1556.5000,1556.2500,1556.2500,25
2007-10-05,19:00:00,1556.2500,1556.5000,1556.2500,1556.5000,101
2007-10-05,19:01:00,1556.5000,1556.7500,1556.5000,1556.7500,30
2007-10-05,19:03:00,1556.5000,1556.7500,1556.5000,1556.5000,33
2007-10-05,19:04:00,1556.7500,1556.7500,1556.5000,1556.7500,12
2007-10-05,19:05:00,1556.5000,1556.5000,1556.0000,1556.2500,561
2007-10-05,19:06:00,1556.2500,1556.2500,1556.2500,1556.2500,9
2007-10-05,19:07:00,1556.0000,1556.2500,1556.0000,1556.0000,14
2007-10-05,19:08:00,1556.2500,1556.2500,1556.0000,1556.0000,26
2007-10-05,19:09:00,1556.0000,1556.2500,1556.0000,1556.2500,67
2007-10-05,19:10:00,1556.5000,1556.5000,1556.2500,1556.5000,138
2007-10-05,19:11:00,1556.7500,1556.7500,1556.5000,1556.5000,67
2007-10-05,19:12:00,1556.5000,1556.7500,1556.5000,1556.5000,50
2007-10-05,19:13:00,1556.5000,1556.5000,1556.2500,1556.2500,270
2007-10-05,19:14:00,1556.2500,1556.7500,1556.2500,1556.7500,141
2007-10-05,19:15:00,1556.5000,1556.7500,1556.5000,1556.5000,121
2007-10-05,19:16:00,1556.5000,1556.5000,1556.5000,1556.5000,28
2007-10-05,19:17:00,1556.5000,1556.5000,1556.5000,1556.5000,112
2007-10-05,19:18:00,1556.5000,1556.7500,1556.5000,1556.7500,48
2007-10-05,19:19:00,1556.5000,1556.7500,1556.5000,1556.5000,223
2007-10-05,19:20:00,1556.5000,1556.5000,1556.2500,1556.5000,168
2007-10-05,19:21:00,1556.5000,1556.5000,1556.5000,1556.5000,108
2007-10-05,19:22:00,1556.5000,1556.7500,1556.5000,1556.5000,46
2007-10-05,19:23:00,1556.5000,1556.7500,1556.5000,1556.7500,288
2007-10-05,19:24:00,1556.7500,1557.2500,1556.7500,1557.0000,743
2007-10-05,19:25:00,1556.7500,1557.0000,1556.7500,1557.0000,20
2007-10-05,19:26:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2007-10-05,19:27:00,1557.0000,1557.0000,1556.7500,1556.7500,10
2007-10-05,19:28:00,1556.7500,1556.7500,1556.7500,1556.7500,29
2007-10-05,19:29:00,1556.7500,1556.7500,1556.7500,1556.7500,151
2007-10-05,19:30:00,1556.7500,1557.0000,1556.5000,1557.0000,136
2007-10-05,19:31:00,1557.0000,1557.0000,1556.7500,1557.0000,9
2007-10-05,19:32:00,1557.0000,1557.0000,1556.7500,1557.0000,184
2007-10-05,19:33:00,1557.0000,1557.7500,1557.0000,1557.5000,587
2007-10-05,19:34:00,1557.5000,1558.0000,1557.5000,1557.7500,566
2007-10-05,19:35:00,1557.7500,1558.2500,1557.5000,1557.7500,997
2007-10-05,19:36:00,1557.7500,1558.0000,1557.7500,1557.7500,257
2007-10-05,19:37:00,1557.7500,1558.0000,1557.7500,1557.7500,148
2007-10-05,19:38:00,1557.7500,1558.0000,1557.7500,1558.0000,497
2007-10-05,19:39:00,1558.0000,1558.2500,1557.7500,1557.7500,340
2007-10-05,19:40:00,1557.7500,1558.0000,1557.7500,1558.0000,337
2007-10-05,19:41:00,1558.2500,1558.2500,1557.7500,1557.7500,308
2007-10-05,19:42:00,1557.7500,1558.0000,1557.7500,1558.0000,72
2007-10-05,19:43:00,1558.0000,1558.0000,1557.7500,1558.0000,192
2007-10-05,19:44:00,1558.0000,1558.5000,1558.0000,1558.2500,800
2007-10-05,19:45:00,1558.5000,1558.5000,1558.2500,1558.2500,121
2007-10-05,19:46:00,1558.2500,1558.5000,1558.2500,1558.5000,356
2007-10-05,19:47:00,1558.5000,1558.7500,1558.0000,1558.0000,669
2007-10-05,19:48:00,1558.0000,1558.0000,1558.0000,1558.0000,172
2007-10-05,19:49:00,1557.7500,1558.0000,1557.7500,1558.0000,157
2007-10-05,19:50:00,1558.0000,1558.2500,1557.7500,1557.7500,369
2007-10-05,19:51:00,1557.7500,1558.0000,1557.7500,1557.7500,172
2007-10-05,19:52:00,1558.0000,1558.2500,1558.0000,1558.2500,266
2007-10-05,19:53:00,1558.2500,1558.2500,1558.0000,1558.2500,81
2007-10-05,19:54:00,1558.2500,1558.5000,1558.2500,1558.5000,380
2007-10-05,19:55:00,1558.5000,1558.5000,1558.2500,1558.2500,128
2007-10-05,19:56:00,1558.5000,1558.5000,1558.2500,1558.5000,287
2007-10-05,19:57:00,1558.5000,1558.7500,1558.2500,1558.5000,220
2007-10-05,19:58:00,1558.5000,1558.7500,1558.5000,1558.5000,434
2007-10-05,19:59:00,1558.5000,1558.5000,1558.2500,1558.2500,349
2007-10-05,20:00:00,1558.2500,1558.5000,1558.2500,1558.5000,21
2007-10-05,20:01:00,1558.2500,1558.5000,1558.0000,1558.2500,412
2007-10-05,20:02:00,1558.2500,1558.2500,1558.0000,1558.2500,279
2007-10-05,20:03:00,1558.0000,1558.5000,1558.0000,1558.2500,244
2007-10-05,20:04:00,1558.2500,1558.7500,1558.2500,1558.7500,554
2007-10-05,20:05:00,1558.5000,1559.2500,1558.5000,1559.2500,1216
2007-10-05,20:06:00,1559.2500,1559.2500,1558.7500,1559.0000,871
2007-10-05,20:07:00,1559.0000,1559.2500,1559.0000,1559.2500,130
2007-10-05,20:08:00,1559.2500,1559.2500,1558.7500,1558.7500,359
2007-10-05,20:09:00,1558.7500,1559.0000,1558.5000,1558.7500,338
2007-10-05,20:10:00,1558.5000,1558.7500,1558.5000,1558.5000,259
2007-10-05,20:11:00,1558.5000,1558.7500,1558.5000,1558.7500,94
2007-10-05,20:12:00,1558.5000,1558.7500,1558.5000,1558.5000,377
2007-10-05,20:13:00,1558.5000,1558.5000,1558.2500,1558.2500,37
2007-10-05,20:14:00,1558.5000,1558.7500,1558.0000,1558.2500,1303
2007-10-05,20:15:00,1558.0000,1558.5000,1558.0000,1558.2500,384
2007-10-05,20:16:00,1558.2500,1558.2500,1558.0000,1558.0000,426
2007-10-05,20:17:00,1558.0000,1558.5000,1558.0000,1558.2500,563
2007-10-05,20:18:00,1558.2500,1558.7500,1558.0000,1558.5000,575
2007-10-05,20:19:00,1558.5000,1558.7500,1558.5000,1558.5000,51
2007-10-05,20:20:00,1558.7500,1558.7500,1558.5000,1558.5000,547
2007-10-05,20:21:00,1558.5000,1558.5000,1558.0000,1558.2500,323
2007-10-05,20:22:00,1558.2500,1558.5000,1558.0000,1558.5000,141
2007-10-05,20:23:00,1558.5000,1558.5000,1558.0000,1558.2500,316
2007-10-05,20:24:00,1558.2500,1558.2500,1558.0000,1558.0000,190
2007-10-05,20:25:00,1558.0000,1558.2500,1557.7500,1558.0000,536
2007-10-05,20:26:00,1558.0000,1558.5000,1558.0000,1558.0000,900
2007-10-05,20:27:00,1558.2500,1558.5000,1557.7500,1558.2500,731
2007-10-05,20:28:00,1558.5000,1558.7500,1558.0000,1558.5000,1038
2007-10-05,20:29:00,1558.2500,1559.5000,1558.0000,1559.5000,2468
2007-10-05,20:30:00,1559.2500,1564.0000,1559.2500,1560.5000,26285
2007-10-05,20:31:00,1560.7500,1561.7500,1558.2500,1561.5000,17221
2007-10-05,20:32:00,1561.7500,1563.2500,1561.2500,1562.0000,9615
2007-10-05,20:33:00,1562.0000,1562.7500,1561.2500,1562.2500,5378
2007-10-05,20:34:00,1562.5000,1562.7500,1561.7500,1562.7500,3455
2007-10-05,20:35:00,1562.7500,1563.0000,1561.7500,1562.7500,4576
2007-10-05,20:36:00,1562.7500,1564.0000,1562.5000,1563.5000,5705
2007-10-05,20:37:00,1563.7500,1564.7500,1563.2500,1564.5000,7913
2007-10-05,20:38:00,1564.5000,1564.7500,1564.2500,1564.5000,6134
2007-10-05,20:39:00,1564.2500,1564.5000,1563.5000,1563.5000,2193
2007-10-05,20:40:00,1563.5000,1563.7500,1563.2500,1563.2500,1931
2007-10-05,20:41:00,1563.2500,1564.0000,1563.2500,1563.5000,2528
2007-10-05,20:42:00,1563.7500,1563.7500,1563.0000,1563.0000,1401
2007-10-05,20:43:00,1563.0000,1563.7500,1562.7500,1563.0000,2905
2007-10-05,20:44:00,1562.7500,1563.7500,1562.7500,1563.0000,2676
2007-10-05,20:45:00,1563.2500,1564.0000,1563.0000,1563.7500,1711
2007-10-05,20:46:00,1563.5000,1563.7500,1562.7500,1563.0000,1129
2007-10-05,20:47:00,1563.0000,1563.2500,1562.7500,1563.2500,785
2007-10-05,20:48:00,1563.0000,1563.2500,1562.5000,1563.0000,1349
2007-10-05,20:49:00,1563.0000,1563.5000,1562.5000,1562.7500,1484
2007-10-05,20:50:00,1562.7500,1563.0000,1562.5000,1562.7500,1466
2007-10-05,20:51:00,1562.7500,1563.0000,1562.5000,1562.5000,1083
2007-10-05,20:52:00,1562.5000,1562.7500,1562.2500,1562.5000,1142
2007-10-05,20:53:00,1562.7500,1563.0000,1562.5000,1562.7500,960
2007-10-05,20:54:00,1562.7500,1562.7500,1562.5000,1562.7500,309
2007-10-05,20:55:00,1562.7500,1563.0000,1562.2500,1562.5000,1161
2007-10-05,20:56:00,1562.5000,1562.7500,1562.2500,1562.5000,965
2007-10-05,20:57:00,1562.5000,1562.5000,1562.0000,1562.2500,1842
2007-10-05,20:58:00,1562.5000,1562.7500,1562.2500,1562.5000,1107
2007-10-05,20:59:00,1562.5000,1562.7500,1562.2500,1562.2500,610
2007-10-05,21:00:00,1562.2500,1562.7500,1562.2500,1562.7500,1026
2007-10-05,21:01:00,1562.5000,1562.7500,1562.2500,1562.2500,1910
2007-10-05,21:02:00,1562.5000,1562.7500,1562.2500,1562.5000,338
2007-10-05,21:03:00,1562.5000,1562.5000,1562.0000,1562.0000,454
2007-10-05,21:04:00,1562.0000,1562.5000,1561.7500,1561.7500,1390
2007-10-05,21:05:00,1561.7500,1562.0000,1561.5000,1561.7500,742
2007-10-05,21:06:00,1562.0000,1562.5000,1559.2500,1559.5000,11781
2007-10-05,21:07:00,1559.2500,1561.5000,1559.0000,1561.0000,9157
2007-10-05,21:08:00,1560.7500,1561.0000,1560.2500,1560.5000,4359
2007-10-05,21:09:00,1560.5000,1561.5000,1560.5000,1561.5000,2605
2007-10-05,21:10:00,1561.5000,1561.7500,1560.2500,1560.2500,2921
2007-10-05,21:11:00,1560.5000,1561.7500,1560.2500,1561.7500,3676
2007-10-05,21:12:00,1561.7500,1561.7500,1560.7500,1561.2500,2301
2007-10-05,21:13:00,1561.0000,1561.5000,1561.0000,1561.5000,1393
2007-10-05,21:14:00,1561.5000,1562.0000,1561.2500,1562.0000,1104
2007-10-05,21:15:00,1562.0000,1562.2500,1561.5000,1561.7500,2479
2007-10-05,21:16:00,1562.0000,1562.0000,1561.5000,1561.7500,493
2007-10-05,21:17:00,1561.7500,1561.7500,1561.0000,1561.0000,517
2007-10-05,21:18:00,1561.2500,1561.7500,1560.7500,1561.5000,1117
2007-10-05,21:19:00,1561.5000,1562.2500,1561.0000,1561.7500,1934
2007-10-05,21:20:00,1562.0000,1562.2500,1561.7500,1562.0000,1129
2007-10-05,21:21:00,1562.0000,1562.0000,1561.5000,1562.0000,347
2007-10-05,21:22:00,1562.0000,1562.2500,1561.7500,1561.7500,1115
2007-10-05,21:23:00,1562.0000,1562.2500,1561.5000,1562.0000,645
2007-10-05,21:24:00,1562.0000,1562.7500,1561.7500,1562.5000,1158
2007-10-05,21:25:00,1562.7500,1563.0000,1562.2500,1562.5000,1120
2007-10-05,21:26:00,1562.2500,1562.5000,1562.0000,1562.5000,787
2007-10-05,21:27:00,1562.2500,1562.7500,1562.2500,1562.5000,501
2007-10-05,21:28:00,1562.2500,1562.7500,1562.2500,1562.5000,747
2007-10-05,21:29:00,1562.5000,1562.5000,1562.0000,1562.2500,2602
2007-10-05,21:30:00,1562.5000,1562.7500,1561.7500,1562.2500,9550
2007-10-05,21:31:00,1562.2500,1562.5000,1562.0000,1562.2500,3400
2007-10-05,21:32:00,1562.2500,1563.0000,1561.7500,1563.0000,4169
2007-10-05,21:33:00,1563.0000,1563.5000,1562.7500,1563.2500,4689
2007-10-05,21:34:00,1563.0000,1563.2500,1562.5000,1562.5000,5407
2007-10-05,21:35:00,1562.2500,1562.7500,1562.0000,1562.0000,5593
2007-10-05,21:36:00,1562.0000,1562.7500,1561.7500,1562.5000,4038
2007-10-05,21:37:00,1562.7500,1563.0000,1562.2500,1562.7500,3798
2007-10-05,21:38:00,1562.5000,1562.5000,1561.7500,1562.0000,2330
2007-10-05,21:39:00,1562.0000,1563.0000,1561.5000,1563.0000,5216
2007-10-05,21:40:00,1563.0000,1563.5000,1562.2500,1562.2500,5877
2007-10-05,21:41:00,1562.2500,1562.7500,1562.0000,1562.2500,2000
2007-10-05,21:42:00,1562.2500,1562.5000,1561.5000,1561.7500,5322
2007-10-05,21:43:00,1561.7500,1562.5000,1561.0000,1561.2500,9281
2007-10-05,21:44:00,1561.2500,1561.5000,1560.2500,1560.7500,7190
2007-10-05,21:45:00,1560.7500,1561.0000,1560.0000,1561.0000,5697
2007-10-05,21:46:00,1561.0000,1561.0000,1559.7500,1560.0000,3788
2007-10-05,21:47:00,1559.7500,1560.5000,1559.5000,1560.2500,4774
2007-10-05,21:48:00,1560.2500,1560.5000,1559.7500,1560.0000,3085
2007-10-05,21:49:00,1560.0000,1561.0000,1559.7500,1560.5000,4783
2007-10-05,21:50:00,1560.2500,1561.0000,1560.2500,1560.5000,4081
2007-10-05,21:51:00,1560.5000,1560.5000,1559.7500,1560.2500,2087
2007-10-05,21:52:00,1560.2500,1561.0000,1560.2500,1560.5000,3463
2007-10-05,21:53:00,1560.5000,1561.0000,1560.2500,1560.7500,3207
2007-10-05,21:54:00,1560.7500,1561.2500,1560.5000,1561.0000,2195
2007-10-05,21:55:00,1561.2500,1561.2500,1560.5000,1561.0000,5299
2007-10-05,21:56:00,1561.0000,1561.5000,1560.5000,1560.7500,4461
2007-10-05,21:57:00,1560.7500,1561.0000,1560.2500,1560.5000,3913
2007-10-05,21:58:00,1560.5000,1560.7500,1560.0000,1560.5000,3755
2007-10-05,21:59:00,1560.5000,1561.5000,1560.5000,1561.5000,4921
2007-10-05,22:00:00,1561.5000,1561.5000,1560.2500,1560.7500,6937
2007-10-05,22:01:00,1560.7500,1561.0000,1560.0000,1560.5000,5711
2007-10-05,22:02:00,1560.5000,1561.0000,1560.2500,1560.7500,3760
2007-10-05,22:03:00,1560.7500,1561.5000,1560.7500,1561.2500,6392
2007-10-05,22:04:00,1561.2500,1561.7500,1560.7500,1561.5000,2912
2007-10-05,22:05:00,1561.5000,1561.7500,1561.0000,1561.5000,3980
2007-10-05,22:06:00,1561.5000,1561.7500,1561.0000,1561.2500,7483
2007-10-05,22:07:00,1561.2500,1561.2500,1560.2500,1561.0000,4084
2007-10-05,22:08:00,1561.0000,1561.7500,1560.7500,1561.5000,4298
2007-10-05,22:09:00,1561.7500,1562.7500,1561.5000,1562.5000,9009
2007-10-05,22:10:00,1562.5000,1562.7500,1562.0000,1562.2500,7636
2007-10-05,22:11:00,1562.2500,1562.5000,1562.0000,1562.0000,3772
2007-10-05,22:12:00,1562.0000,1562.5000,1561.7500,1561.7500,4003
2007-10-05,22:13:00,1562.0000,1562.0000,1561.5000,1561.7500,3394
2007-10-05,22:14:00,1562.0000,1562.2500,1561.5000,1562.0000,6175
2007-10-05,22:15:00,1562.0000,1562.2500,1561.5000,1562.0000,5003
2007-10-05,22:16:00,1561.7500,1562.2500,1561.7500,1562.0000,3512
2007-10-05,22:17:00,1562.0000,1562.0000,1561.5000,1562.0000,2881
2007-10-05,22:18:00,1561.7500,1562.0000,1561.2500,1561.2500,3997
2007-10-05,22:19:00,1561.5000,1561.5000,1560.7500,1561.0000,6517
2007-10-05,22:20:00,1561.0000,1561.5000,1560.7500,1561.5000,2889
2007-10-05,22:21:00,1561.5000,1562.0000,1561.2500,1562.0000,3603
2007-10-05,22:22:00,1561.7500,1562.0000,1561.5000,1561.5000,902
2007-10-05,22:23:00,1561.5000,1561.7500,1561.2500,1561.5000,1966
2007-10-05,22:24:00,1561.5000,1561.5000,1561.0000,1561.2500,2929
2007-10-05,22:25:00,1561.2500,1561.5000,1560.5000,1560.5000,2165
2007-10-05,22:26:00,1560.5000,1560.7500,1560.2500,1560.7500,3482
2007-10-05,22:27:00,1560.7500,1561.0000,1560.5000,1560.7500,2805
2007-10-05,22:28:00,1560.7500,1560.7500,1559.5000,1560.0000,7771
2007-10-05,22:29:00,1559.7500,1560.0000,1559.2500,1559.2500,4666
2007-10-05,22:30:00,1559.2500,1559.7500,1559.2500,1559.5000,6148
2007-10-05,22:31:00,1559.5000,1559.7500,1558.2500,1558.5000,14008
2007-10-05,22:32:00,1558.5000,1559.0000,1558.2500,1558.7500,10084
2007-10-05,22:33:00,1558.7500,1559.7500,1558.5000,1559.5000,5632
2007-10-05,22:34:00,1559.5000,1559.7500,1559.0000,1559.2500,6043
2007-10-05,22:35:00,1559.5000,1560.0000,1559.0000,1560.0000,4788
2007-10-05,22:36:00,1559.7500,1560.0000,1559.5000,1559.7500,2509
2007-10-05,22:37:00,1559.7500,1560.0000,1559.5000,1560.0000,3244
2007-10-05,22:38:00,1560.0000,1560.2500,1559.7500,1560.2500,2807
2007-10-05,22:39:00,1560.0000,1560.2500,1559.7500,1559.7500,3018
2007-10-05,22:40:00,1559.7500,1560.0000,1559.2500,1559.2500,2569
2007-10-05,22:41:00,1559.2500,1559.7500,1559.0000,1559.5000,6355
2007-10-05,22:42:00,1559.5000,1559.7500,1559.0000,1559.5000,4273
2007-10-05,22:43:00,1559.5000,1560.2500,1559.5000,1560.0000,4317
2007-10-05,22:44:00,1560.0000,1560.2500,1559.7500,1560.0000,3209
2007-10-05,22:45:00,1560.0000,1561.2500,1559.7500,1561.0000,6568
2007-10-05,22:46:00,1560.7500,1561.7500,1560.5000,1561.2500,9864
2007-10-05,22:47:00,1561.2500,1561.2500,1561.0000,1561.2500,4380
2007-10-05,22:48:00,1561.0000,1561.7500,1560.7500,1561.7500,4896
2007-10-05,22:49:00,1561.5000,1562.2500,1561.5000,1562.0000,6341
2007-10-05,22:50:00,1561.7500,1562.0000,1560.7500,1561.0000,5924
2007-10-05,22:51:00,1560.7500,1561.5000,1560.7500,1561.0000,2951
2007-10-05,22:52:00,1561.0000,1561.5000,1560.5000,1560.7500,4690
2007-10-05,22:53:00,1560.7500,1561.2500,1560.7500,1560.7500,3054
2007-10-05,22:54:00,1560.7500,1561.2500,1560.5000,1561.2500,4220
2007-10-05,22:55:00,1561.2500,1561.2500,1560.2500,1560.7500,4241
2007-10-05,22:56:00,1560.5000,1560.7500,1559.7500,1560.0000,3343
2007-10-05,22:57:00,1560.0000,1560.7500,1559.7500,1560.5000,5467
2007-10-05,22:58:00,1560.5000,1560.5000,1560.0000,1560.0000,4157
2007-10-05,22:59:00,1560.0000,1561.7500,1560.0000,1561.5000,8380
2007-10-05,23:00:00,1561.5000,1562.5000,1561.2500,1562.0000,7269
2007-10-05,23:01:00,1562.0000,1563.7500,1562.0000,1563.5000,12561
2007-10-05,23:02:00,1563.5000,1563.7500,1563.2500,1563.5000,7176
2007-10-05,23:03:00,1563.5000,1563.5000,1563.0000,1563.2500,3571
2007-10-05,23:04:00,1563.5000,1564.2500,1563.2500,1563.2500,11423
2007-10-05,23:05:00,1563.2500,1563.7500,1563.2500,1563.7500,3189
2007-10-05,23:06:00,1563.7500,1564.2500,1563.5000,1563.5000,8325
2007-10-05,23:07:00,1563.7500,1563.7500,1563.0000,1563.0000,4372
2007-10-05,23:08:00,1563.2500,1563.2500,1562.5000,1562.7500,5329
2007-10-05,23:09:00,1562.7500,1562.7500,1562.5000,1562.7500,1897
2007-10-05,23:10:00,1562.7500,1562.7500,1562.2500,1562.7500,2479
2007-10-05,23:11:00,1562.5000,1563.0000,1562.5000,1563.0000,1658
2007-10-05,23:12:00,1562.7500,1563.0000,1562.7500,1563.0000,847
2007-10-05,23:13:00,1563.0000,1563.2500,1562.7500,1563.0000,1511
2007-10-05,23:14:00,1563.0000,1563.0000,1562.5000,1562.7500,2456
2007-10-05,23:15:00,1562.7500,1563.7500,1562.7500,1563.5000,3148
2007-10-05,23:16:00,1563.5000,1563.7500,1563.2500,1563.5000,1334
2007-10-05,23:17:00,1563.5000,1563.7500,1563.2500,1563.5000,1074
2007-10-05,23:18:00,1563.5000,1564.5000,1563.5000,1564.5000,5557
2007-10-05,23:19:00,1564.2500,1564.7500,1564.0000,1564.2500,4327
2007-10-05,23:20:00,1564.2500,1565.5000,1564.2500,1565.2500,14670
2007-10-05,23:21:00,1565.2500,1565.2500,1564.5000,1565.0000,5637
2007-10-05,23:22:00,1565.0000,1565.2500,1564.5000,1565.0000,3733
2007-10-05,23:23:00,1565.0000,1565.2500,1564.7500,1565.2500,4505
2007-10-05,23:24:00,1565.0000,1565.0000,1564.2500,1564.5000,5534
2007-10-05,23:25:00,1564.7500,1564.7500,1564.2500,1564.2500,2412
2007-10-05,23:26:00,1564.2500,1564.5000,1564.2500,1564.5000,1819
2007-10-05,23:27:00,1564.2500,1564.5000,1564.0000,1564.0000,2102
2007-10-05,23:28:00,1564.0000,1564.2500,1563.7500,1564.0000,4136
2007-10-05,23:29:00,1564.0000,1564.5000,1563.7500,1564.2500,3628
2007-10-05,23:30:00,1564.2500,1564.7500,1564.0000,1564.5000,3598
2007-10-05,23:31:00,1564.7500,1565.0000,1564.5000,1564.7500,1727
2007-10-05,23:32:00,1564.7500,1564.7500,1564.0000,1564.2500,1773
2007-10-05,23:33:00,1564.2500,1564.7500,1564.2500,1564.5000,1882
2007-10-05,23:34:00,1564.7500,1565.5000,1564.2500,1565.5000,4275
2007-10-05,23:35:00,1565.5000,1566.2500,1565.2500,1565.5000,10060
2007-10-05,23:36:00,1565.5000,1566.0000,1565.5000,1565.7500,3800
2007-10-05,23:37:00,1565.5000,1566.5000,1565.5000,1566.5000,6188
2007-10-05,23:38:00,1566.5000,1566.5000,1565.7500,1566.0000,5441
2007-10-05,23:39:00,1565.7500,1566.2500,1565.7500,1566.0000,2471
2007-10-05,23:40:00,1565.7500,1566.0000,1565.5000,1565.5000,2763
2007-10-05,23:41:00,1565.7500,1566.5000,1565.5000,1566.5000,4450
2007-10-05,23:42:00,1566.2500,1567.0000,1566.0000,1566.2500,8379
2007-10-05,23:43:00,1566.5000,1566.5000,1565.7500,1566.0000,2516
2007-10-05,23:44:00,1566.0000,1567.0000,1566.0000,1566.7500,5711
2007-10-05,23:45:00,1566.7500,1566.7500,1566.5000,1566.7500,1990
2007-10-05,23:46:00,1566.5000,1566.7500,1566.2500,1566.2500,3408
2007-10-05,23:47:00,1566.2500,1566.5000,1566.0000,1566.0000,3649
2007-10-05,23:48:00,1566.2500,1566.2500,1566.0000,1566.2500,2071
2007-10-05,23:49:00,1566.0000,1566.2500,1565.7500,1566.0000,765
2007-10-05,23:50:00,1566.0000,1566.5000,1565.7500,1566.5000,2013
2007-10-05,23:51:00,1566.5000,1566.7500,1566.5000,1566.5000,3499
2007-10-05,23:52:00,1566.5000,1567.0000,1566.2500,1566.5000,2313
2007-10-05,23:53:00,1566.5000,1567.5000,1566.5000,1567.2500,13738
2007-10-05,23:54:00,1567.2500,1567.2500,1566.5000,1567.0000,6880
2007-10-05,23:55:00,1566.7500,1567.0000,1566.7500,1566.7500,4676
2007-10-05,23:56:00,1566.7500,1567.0000,1566.2500,1566.5000,1921
2007-10-05,23:57:00,1566.5000,1567.0000,1566.2500,1567.0000,1994
2007-10-05,23:58:00,1567.0000,1567.5000,1566.7500,1567.5000,2526
2007-10-05,23:59:00,1567.5000,1567.5000,1567.0000,1567.2500,2221
2007-10-06,00:00:00,1567.2500,1567.5000,1566.7500,1567.0000,3336
2007-10-06,00:01:00,1566.7500,1567.0000,1566.7500,1566.7500,826
2007-10-06,00:02:00,1566.7500,1567.0000,1566.7500,1567.0000,702
2007-10-06,00:03:00,1566.7500,1567.0000,1566.2500,1566.7500,2166
2007-10-06,00:04:00,1566.5000,1566.7500,1566.2500,1566.5000,2417
2007-10-06,00:05:00,1566.5000,1566.7500,1566.2500,1566.2500,1638
2007-10-06,00:06:00,1566.2500,1566.2500,1565.7500,1565.7500,1600
2007-10-06,00:07:00,1566.0000,1566.0000,1565.7500,1565.7500,1293
2007-10-06,00:08:00,1565.7500,1566.2500,1565.7500,1566.0000,3751
2007-10-06,00:09:00,1566.2500,1566.7500,1566.0000,1566.2500,1930
2007-10-06,00:10:00,1566.5000,1566.5000,1565.7500,1565.7500,3343
2007-10-06,00:11:00,1565.7500,1566.7500,1565.5000,1566.2500,3916
2007-10-06,00:12:00,1566.5000,1566.5000,1566.2500,1566.5000,1560
2007-10-06,00:13:00,1566.5000,1566.7500,1566.2500,1566.5000,1078
2007-10-06,00:14:00,1566.5000,1567.0000,1566.2500,1567.0000,1089
2007-10-06,00:15:00,1567.0000,1567.0000,1566.2500,1566.5000,2633
2007-10-06,00:16:00,1566.5000,1566.7500,1566.5000,1566.5000,431
2007-10-06,00:17:00,1566.5000,1567.0000,1566.5000,1566.5000,989
2007-10-06,00:18:00,1566.7500,1566.7500,1566.2500,1566.2500,533
2007-10-06,00:19:00,1566.2500,1566.5000,1566.2500,1566.2500,112
2007-10-06,00:20:00,1566.2500,1566.5000,1566.2500,1566.5000,233
2007-10-06,00:21:00,1566.2500,1567.0000,1566.2500,1567.0000,854
2007-10-06,00:22:00,1567.0000,1567.0000,1566.5000,1566.7500,460
2007-10-06,00:23:00,1566.5000,1566.7500,1566.2500,1566.2500,385
2007-10-06,00:24:00,1566.2500,1566.5000,1566.0000,1566.5000,1249
2007-10-06,00:25:00,1566.7500,1566.7500,1566.5000,1566.5000,315
2007-10-06,00:26:00,1566.7500,1566.7500,1566.5000,1566.7500,237
2007-10-06,00:27:00,1566.7500,1566.7500,1566.5000,1566.7500,602
2007-10-06,00:28:00,1566.5000,1566.7500,1566.2500,1566.5000,621
2007-10-06,00:29:00,1566.2500,1566.2500,1566.0000,1566.2500,1259
2007-10-06,00:30:00,1566.2500,1566.2500,1565.7500,1566.0000,1649
2007-10-06,00:31:00,1565.7500,1566.0000,1565.7500,1565.7500,480
2007-10-06,00:32:00,1565.7500,1566.0000,1565.5000,1566.0000,2041
2007-10-06,00:33:00,1565.7500,1566.7500,1565.7500,1566.2500,1849
2007-10-06,00:34:00,1566.2500,1567.0000,1566.2500,1566.7500,1575
2007-10-06,00:35:00,1566.7500,1567.0000,1566.5000,1566.7500,562
2007-10-06,00:36:00,1566.7500,1566.7500,1566.5000,1566.5000,316
2007-10-06,00:37:00,1566.7500,1567.0000,1566.5000,1566.7500,1040
2007-10-06,00:38:00,1566.5000,1566.7500,1566.5000,1566.7500,114
2007-10-06,00:39:00,1566.5000,1566.7500,1566.5000,1566.7500,129
2007-10-06,00:40:00,1566.5000,1567.0000,1566.2500,1566.2500,1759
2007-10-06,00:41:00,1566.5000,1566.5000,1566.2500,1566.2500,320
2007-10-06,00:42:00,1566.2500,1566.7500,1566.2500,1566.5000,1130
2007-10-06,00:43:00,1566.5000,1566.7500,1566.0000,1566.5000,1391
2007-10-06,00:44:00,1566.5000,1566.5000,1566.0000,1566.0000,641
2007-10-06,00:45:00,1566.0000,1566.2500,1565.7500,1565.7500,740
2007-10-06,00:46:00,1565.7500,1566.0000,1565.7500,1566.0000,271
2007-10-06,00:47:00,1565.7500,1566.2500,1565.7500,1566.0000,777
2007-10-06,00:48:00,1566.0000,1566.0000,1565.5000,1565.5000,1296
2007-10-06,00:49:00,1565.7500,1565.7500,1565.5000,1565.7500,1074
2007-10-06,00:50:00,1566.0000,1566.0000,1565.7500,1565.7500,287
2007-10-06,00:51:00,1565.7500,1566.0000,1565.7500,1565.7500,427
2007-10-06,00:52:00,1565.7500,1566.2500,1565.5000,1565.5000,1076
2007-10-06,00:53:00,1565.7500,1565.7500,1565.5000,1565.7500,217
2007-10-06,00:54:00,1565.5000,1566.0000,1565.5000,1565.7500,846
2007-10-06,00:55:00,1565.5000,1566.2500,1565.5000,1566.0000,1057
2007-10-06,00:56:00,1566.0000,1566.5000,1566.0000,1566.5000,1923
2007-10-06,00:57:00,1566.2500,1567.2500,1566.2500,1567.2500,1344
2007-10-06,00:58:00,1567.2500,1567.2500,1566.2500,1566.7500,1162
2007-10-06,00:59:00,1566.7500,1566.7500,1566.2500,1566.2500,398
2007-10-06,01:00:00,1566.5000,1566.5000,1566.0000,1566.2500,591
2007-10-06,01:01:00,1566.2500,1566.5000,1565.7500,1566.5000,1459
2007-10-06,01:02:00,1566.2500,1567.0000,1566.2500,1566.7500,737
2007-10-06,01:03:00,1566.5000,1566.7500,1566.2500,1566.7500,563
2007-10-06,01:04:00,1566.7500,1567.5000,1566.7500,1567.0000,2234
2007-10-06,01:05:00,1567.0000,1567.0000,1566.2500,1566.5000,1283
2007-10-06,01:06:00,1566.5000,1566.7500,1566.2500,1566.2500,327
2007-10-06,01:07:00,1566.2500,1566.7500,1566.2500,1566.5000,227
2007-10-06,01:08:00,1566.5000,1566.5000,1565.7500,1565.7500,1095
2007-10-06,01:09:00,1566.0000,1566.5000,1565.7500,1566.0000,2293
2007-10-06,01:10:00,1565.7500,1566.2500,1565.7500,1566.0000,534
2007-10-06,01:11:00,1566.0000,1566.2500,1565.7500,1566.0000,361
2007-10-06,01:12:00,1566.0000,1566.2500,1566.0000,1566.0000,176
2007-10-06,01:13:00,1566.0000,1566.2500,1565.5000,1565.7500,1376
2007-10-06,01:14:00,1565.7500,1566.2500,1565.7500,1566.2500,756
2007-10-06,01:15:00,1566.0000,1566.5000,1566.0000,1566.5000,846
2007-10-06,01:16:00,1566.5000,1566.5000,1566.0000,1566.2500,668
2007-10-06,01:17:00,1566.2500,1566.5000,1566.2500,1566.5000,162
2007-10-06,01:18:00,1566.5000,1566.5000,1566.2500,1566.2500,181
2007-10-06,01:19:00,1566.2500,1566.5000,1566.2500,1566.2500,412
2007-10-06,01:20:00,1566.2500,1566.2500,1565.7500,1565.7500,409
2007-10-06,01:21:00,1565.7500,1566.2500,1565.7500,1565.7500,1164
2007-10-06,01:22:00,1565.7500,1565.7500,1565.2500,1565.7500,2632
2007-10-06,01:23:00,1565.7500,1565.7500,1564.7500,1565.2500,3465
2007-10-06,01:24:00,1565.0000,1565.2500,1564.7500,1565.0000,1736
2007-10-06,01:25:00,1565.0000,1565.5000,1565.0000,1565.2500,978
2007-10-06,01:26:00,1565.2500,1566.5000,1565.2500,1566.5000,2933
2007-10-06,01:27:00,1566.5000,1566.5000,1566.0000,1566.0000,939
2007-10-06,01:28:00,1566.2500,1566.2500,1566.0000,1566.2500,252
2007-10-06,01:29:00,1566.0000,1566.7500,1566.0000,1566.7500,1524
2007-10-06,01:30:00,1566.7500,1566.7500,1566.0000,1566.2500,1876
2007-10-06,01:31:00,1566.5000,1567.2500,1566.5000,1567.0000,2506
2007-10-06,01:32:00,1567.0000,1567.5000,1566.7500,1567.2500,4487
2007-10-06,01:33:00,1567.2500,1568.0000,1567.0000,1567.5000,5985
2007-10-06,01:34:00,1567.7500,1567.7500,1567.0000,1567.2500,4577
2007-10-06,01:35:00,1567.2500,1567.5000,1567.0000,1567.0000,2294
2007-10-06,01:36:00,1567.0000,1567.2500,1566.7500,1567.0000,1984
2007-10-06,01:37:00,1567.0000,1567.5000,1567.0000,1567.0000,1377
2007-10-06,01:38:00,1567.2500,1567.5000,1566.7500,1567.5000,2342
2007-10-06,01:39:00,1567.5000,1567.7500,1567.2500,1567.7500,1144
2007-10-06,01:40:00,1567.7500,1569.0000,1567.5000,1568.5000,13162
2007-10-06,01:41:00,1568.5000,1569.5000,1568.2500,1569.0000,10973
2007-10-06,01:42:00,1569.2500,1569.5000,1568.7500,1569.0000,5130
2007-10-06,01:43:00,1569.0000,1569.2500,1568.7500,1569.0000,2632
2007-10-06,01:44:00,1569.2500,1570.0000,1569.0000,1569.2500,12727
2007-10-06,01:45:00,1569.2500,1569.7500,1569.2500,1569.5000,2430
2007-10-06,01:46:00,1569.7500,1570.0000,1569.2500,1569.7500,4071
2007-10-06,01:47:00,1569.5000,1570.0000,1569.5000,1569.7500,2765
2007-10-06,01:48:00,1569.5000,1569.5000,1569.0000,1569.2500,2884
2007-10-06,01:49:00,1569.2500,1569.5000,1569.0000,1569.2500,1404
2007-10-06,01:50:00,1569.2500,1569.5000,1569.2500,1569.5000,1296
2007-10-06,01:51:00,1569.2500,1569.7500,1569.2500,1569.2500,2275
2007-10-06,01:52:00,1569.5000,1569.5000,1569.0000,1569.0000,1161
2007-10-06,01:53:00,1569.2500,1569.2500,1569.0000,1569.0000,531
2007-10-06,01:54:00,1569.2500,1570.0000,1569.2500,1569.7500,3580
2007-10-06,01:55:00,1569.7500,1570.5000,1569.7500,1570.2500,7551
2007-10-06,01:56:00,1570.0000,1570.2500,1569.5000,1569.5000,1874
2007-10-06,01:57:00,1569.5000,1570.0000,1569.5000,1569.7500,824
2007-10-06,01:58:00,1569.5000,1569.7500,1569.5000,1569.5000,113
2007-10-06,01:59:00,1569.5000,1569.7500,1569.0000,1569.2500,5866
2007-10-06,02:00:00,1569.2500,1569.5000,1569.0000,1569.5000,1828
2007-10-06,02:01:00,1569.5000,1571.0000,1569.5000,1570.2500,12662
2007-10-06,02:02:00,1570.2500,1570.5000,1569.5000,1569.7500,3501
2007-10-06,02:03:00,1569.7500,1570.0000,1569.7500,1570.0000,602
2007-10-06,02:04:00,1569.7500,1570.5000,1569.7500,1570.0000,3184
2007-10-06,02:05:00,1570.0000,1570.2500,1570.0000,1570.0000,86
2007-10-06,02:06:00,1570.0000,1570.2500,1569.7500,1570.0000,3270
2007-10-06,02:07:00,1570.0000,1570.2500,1569.5000,1569.7500,4844
2007-10-06,02:08:00,1569.7500,1569.7500,1569.2500,1569.5000,1710
2007-10-06,02:09:00,1569.5000,1569.7500,1569.5000,1569.5000,120
2007-10-06,02:10:00,1569.5000,1569.7500,1569.5000,1569.5000,67
2007-10-06,02:11:00,1569.5000,1569.7500,1569.5000,1569.7500,1273
2007-10-06,02:12:00,1569.7500,1570.0000,1569.7500,1570.0000,941
2007-10-06,02:13:00,1570.2500,1570.2500,1569.7500,1570.0000,832
2007-10-06,02:14:00,1569.7500,1570.0000,1569.5000,1569.7500,1311
2007-10-06,02:15:00,1569.7500,1570.0000,1569.7500,1569.7500,710
2007-10-06,02:16:00,1569.7500,1570.0000,1569.7500,1569.7500,818
2007-10-06,02:17:00,1569.7500,1570.5000,1569.7500,1570.2500,1577
2007-10-06,02:18:00,1570.2500,1570.5000,1569.7500,1570.0000,3866
2007-10-06,02:19:00,1570.0000,1570.5000,1570.0000,1570.2500,1385
2007-10-06,02:20:00,1570.5000,1571.5000,1570.2500,1571.5000,12990
2007-10-06,02:21:00,1571.2500,1571.7500,1571.0000,1571.5000,6730
2007-10-06,02:22:00,1571.5000,1572.0000,1571.2500,1571.5000,6465
2007-10-06,02:23:00,1571.5000,1572.5000,1571.5000,1572.0000,13144
2007-10-06,02:24:00,1572.0000,1572.2500,1571.2500,1571.5000,3810
2007-10-06,02:25:00,1571.7500,1571.7500,1571.2500,1571.2500,2521
2007-10-06,02:26:00,1571.2500,1571.5000,1571.0000,1571.5000,2464
2007-10-06,02:27:00,1571.2500,1571.5000,1571.0000,1571.2500,1918
2007-10-06,02:28:00,1571.5000,1572.0000,1571.2500,1571.7500,2450
2007-10-06,02:29:00,1571.7500,1572.0000,1571.5000,1571.7500,2988
2007-10-06,02:30:00,1571.7500,1572.2500,1571.5000,1571.7500,5565
2007-10-06,02:31:00,1571.7500,1571.7500,1571.2500,1571.2500,1823
2007-10-06,02:32:00,1571.2500,1571.5000,1571.2500,1571.2500,418
2007-10-06,02:33:00,1571.2500,1571.5000,1570.7500,1571.0000,2444
2007-10-06,02:34:00,1571.0000,1571.5000,1571.0000,1571.2500,1804
2007-10-06,02:35:00,1571.5000,1571.7500,1571.2500,1571.2500,957
2007-10-06,02:36:00,1571.5000,1571.5000,1571.0000,1571.5000,1015
2007-10-06,02:37:00,1571.5000,1571.5000,1571.0000,1571.2500,782
2007-10-06,02:38:00,1571.2500,1571.7500,1571.0000,1571.7500,1085
2007-10-06,02:39:00,1571.7500,1572.0000,1571.5000,1571.7500,2549
2007-10-06,02:40:00,1571.7500,1572.0000,1571.5000,1571.7500,3082
2007-10-06,02:41:00,1572.0000,1572.7500,1571.7500,1572.7500,6206
2007-10-06,02:42:00,1572.7500,1573.0000,1572.2500,1572.5000,6968
2007-10-06,02:43:00,1572.5000,1572.7500,1572.2500,1572.5000,3605
2007-10-06,02:44:00,1572.5000,1573.2500,1572.5000,1572.5000,6441
2007-10-06,02:45:00,1572.5000,1572.7500,1572.0000,1572.2500,4149
2007-10-06,02:46:00,1572.2500,1572.5000,1572.0000,1572.2500,2976
2007-10-06,02:47:00,1572.2500,1572.2500,1571.5000,1571.7500,4380
2007-10-06,02:48:00,1571.7500,1572.0000,1571.2500,1571.5000,2809
2007-10-06,02:49:00,1571.5000,1571.7500,1571.2500,1571.5000,2228
2007-10-06,02:50:00,1571.5000,1572.5000,1571.5000,1572.0000,5782
2007-10-06,02:51:00,1572.2500,1572.2500,1571.7500,1572.0000,2531
2007-10-06,02:52:00,1571.7500,1572.0000,1571.5000,1572.0000,3682
2007-10-06,02:53:00,1571.7500,1572.2500,1571.0000,1571.2500,3631
2007-10-06,02:54:00,1571.5000,1571.5000,1570.7500,1571.0000,5149
2007-10-06,02:55:00,1570.7500,1571.5000,1570.7500,1571.5000,2570
2007-10-06,02:56:00,1571.5000,1572.0000,1571.2500,1571.7500,2748
2007-10-06,02:57:00,1571.7500,1572.0000,1571.5000,1572.0000,1967
2007-10-06,02:58:00,1571.7500,1572.5000,1571.5000,1572.2500,6470
2007-10-06,02:59:00,1572.0000,1572.5000,1571.7500,1572.5000,2208
2007-10-06,03:00:00,1572.5000,1572.7500,1572.2500,1572.2500,2729
2007-10-06,03:01:00,1572.2500,1573.0000,1572.2500,1572.7500,2592
2007-10-06,03:02:00,1573.0000,1573.5000,1572.5000,1573.0000,6796
2007-10-06,03:03:00,1572.7500,1573.5000,1572.7500,1573.2500,2356
2007-10-06,03:04:00,1573.2500,1573.5000,1572.7500,1572.7500,3406
2007-10-06,03:05:00,1573.0000,1573.0000,1572.2500,1572.5000,3718
2007-10-06,03:06:00,1572.5000,1573.2500,1572.2500,1572.7500,3923
2007-10-06,03:07:00,1572.7500,1573.0000,1572.5000,1572.7500,919
2007-10-06,03:08:00,1572.7500,1573.2500,1572.7500,1572.7500,3591
2007-10-06,03:09:00,1573.0000,1573.2500,1572.2500,1572.2500,3363
2007-10-06,03:10:00,1572.2500,1572.5000,1571.7500,1572.0000,2995
2007-10-06,03:11:00,1572.0000,1572.2500,1571.7500,1572.2500,1832
2007-10-06,03:12:00,1572.2500,1572.2500,1571.5000,1572.0000,5176
2007-10-06,03:13:00,1572.0000,1572.2500,1571.7500,1571.7500,2783
2007-10-06,03:14:00,1571.7500,1571.7500,1571.0000,1571.5000,5785
2007-10-06,03:15:00,1571.2500,1571.7500,1571.2500,1571.7500,2677
2007-10-06,03:16:00,1571.5000,1571.7500,1570.7500,1571.2500,6077
2007-10-06,03:17:00,1571.0000,1571.2500,1570.7500,1570.7500,1784
2007-10-06,03:18:00,1570.7500,1571.2500,1570.2500,1570.5000,5265
2007-10-06,03:19:00,1570.5000,1571.0000,1570.2500,1570.5000,2929
2007-10-06,03:20:00,1570.7500,1571.0000,1570.5000,1570.5000,2428
2007-10-06,03:21:00,1570.5000,1570.7500,1569.7500,1570.0000,5271
2007-10-06,03:22:00,1570.0000,1570.5000,1569.7500,1570.0000,3693
2007-10-06,03:23:00,1569.7500,1570.5000,1569.7500,1570.0000,2609
2007-10-06,03:24:00,1570.0000,1570.2500,1569.7500,1570.2500,1295
2007-10-06,03:25:00,1570.0000,1570.5000,1570.0000,1570.2500,3500
2007-10-06,03:26:00,1570.2500,1570.7500,1570.0000,1570.7500,2320
2007-10-06,03:27:00,1570.7500,1570.7500,1570.2500,1570.5000,2483
2007-10-06,03:28:00,1570.5000,1570.5000,1570.0000,1570.5000,3498
2007-10-06,03:29:00,1570.5000,1570.7500,1570.2500,1570.2500,679
2007-10-06,03:30:00,1570.5000,1570.7500,1570.0000,1570.2500,3863
2007-10-06,03:31:00,1570.2500,1570.7500,1570.0000,1570.5000,2890
2007-10-06,03:32:00,1570.5000,1570.7500,1570.2500,1570.7500,2980
2007-10-06,03:33:00,1571.0000,1571.0000,1570.5000,1570.7500,2367
2007-10-06,03:34:00,1570.5000,1570.7500,1570.5000,1570.7500,853
2007-10-06,03:35:00,1570.7500,1571.0000,1570.5000,1570.7500,1377
2007-10-06,03:36:00,1570.7500,1571.0000,1570.2500,1570.5000,2566
2007-10-06,03:37:00,1570.5000,1571.0000,1570.2500,1570.7500,1957
2007-10-06,03:38:00,1570.7500,1571.2500,1570.5000,1571.0000,5658
2007-10-06,03:39:00,1571.0000,1571.2500,1570.7500,1570.7500,1739
2007-10-06,03:40:00,1571.0000,1571.5000,1570.7500,1571.2500,3399
2007-10-06,03:41:00,1571.2500,1571.2500,1570.7500,1571.2500,1756
2007-10-06,03:42:00,1571.0000,1571.2500,1570.0000,1570.2500,6985
2007-10-06,03:43:00,1570.2500,1570.2500,1568.7500,1568.7500,11898
2007-10-06,03:44:00,1568.5000,1568.7500,1567.2500,1568.2500,17103
2007-10-06,03:45:00,1568.2500,1568.2500,1567.5000,1567.7500,9707
2007-10-06,03:46:00,1567.5000,1568.7500,1567.5000,1568.5000,9892
2007-10-06,03:47:00,1568.5000,1569.5000,1568.2500,1568.7500,8031
2007-10-06,03:48:00,1569.0000,1569.0000,1568.0000,1568.5000,4584
2007-10-06,03:49:00,1568.5000,1568.7500,1568.0000,1568.2500,2146
2007-10-06,03:50:00,1568.2500,1568.7500,1568.0000,1568.0000,5190
2007-10-06,03:51:00,1568.0000,1568.7500,1568.0000,1568.5000,4951
2007-10-06,03:52:00,1568.5000,1568.7500,1568.2500,1568.7500,1663
2007-10-06,03:53:00,1568.7500,1568.7500,1568.2500,1568.2500,2766
2007-10-06,03:54:00,1568.2500,1568.5000,1568.2500,1568.2500,4504
2007-10-06,03:55:00,1568.5000,1568.7500,1567.5000,1567.5000,5211
2007-10-06,03:56:00,1567.5000,1567.7500,1567.0000,1567.5000,11314
2007-10-06,03:57:00,1567.5000,1568.2500,1567.5000,1567.7500,4412
2007-10-06,03:58:00,1568.0000,1568.0000,1567.5000,1567.5000,5614
2007-10-06,03:59:00,1567.7500,1568.5000,1567.2500,1568.2500,19624
2007-10-06,04:00:00,1568.2500,1569.5000,1568.2500,1569.2500,20108
2007-10-06,04:01:00,1569.5000,1570.5000,1569.2500,1570.2500,12246
2007-10-06,04:02:00,1570.2500,1570.7500,1569.7500,1570.5000,6878
2007-10-06,04:03:00,1570.5000,1571.0000,1570.2500,1570.2500,5563
2007-10-06,04:04:00,1570.2500,1570.7500,1570.2500,1570.5000,3464
2007-10-06,04:05:00,1570.5000,1570.7500,1570.2500,1570.7500,3390
2007-10-06,04:06:00,1570.5000,1570.7500,1570.0000,1570.5000,5734
2007-10-06,04:07:00,1570.5000,1570.7500,1570.2500,1570.5000,3208
2007-10-06,04:08:00,1570.2500,1570.5000,1570.0000,1570.5000,2396
2007-10-06,04:09:00,1570.5000,1570.5000,1570.2500,1570.5000,2259
2007-10-06,04:10:00,1570.2500,1570.5000,1569.7500,1570.0000,3505
2007-10-06,04:11:00,1569.7500,1570.0000,1569.5000,1569.7500,1983
2007-10-06,04:12:00,1570.0000,1570.2500,1569.7500,1570.0000,3137
2007-10-06,04:13:00,1570.0000,1571.0000,1570.0000,1571.0000,5939
2007-10-06,04:14:00,1571.0000,1571.0000,1570.2500,1570.5000,7244
2007-10-06,04:15:00,1570.7500,1570.7500,1570.7500,1570.7500,1
2007-10-06,04:23:00,1570.7500,1570.7500,1570.7500,1570.7500,1
2007-10-08,06:00:00,1570.2500,1570.5000,1569.7500,1569.7500,218
2007-10-08,06:01:00,1569.7500,1569.7500,1569.2500,1569.2500,348
2007-10-08,06:02:00,1569.0000,1570.0000,1569.0000,1570.0000,442
2007-10-08,06:03:00,1570.0000,1570.0000,1569.5000,1569.7500,24
2007-10-08,06:04:00,1569.7500,1569.7500,1569.7500,1569.7500,11
2007-10-08,06:05:00,1569.5000,1570.0000,1569.5000,1569.5000,205
2007-10-08,06:06:00,1569.5000,1569.7500,1569.5000,1569.7500,210
2007-10-08,06:07:00,1569.5000,1569.5000,1569.2500,1569.5000,48
2007-10-08,06:08:00,1569.2500,1569.5000,1569.2500,1569.5000,31
2007-10-08,06:09:00,1569.5000,1569.5000,1569.2500,1569.2500,17
2007-10-08,06:10:00,1569.2500,1569.5000,1569.2500,1569.2500,9
2007-10-08,06:11:00,1569.2500,1569.5000,1569.2500,1569.5000,13
2007-10-08,06:12:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,06:13:00,1569.2500,1569.5000,1569.2500,1569.5000,12
2007-10-08,06:14:00,1569.5000,1569.5000,1569.2500,1569.2500,3
2007-10-08,06:15:00,1569.2500,1569.2500,1569.2500,1569.2500,1
2007-10-08,06:16:00,1569.2500,1569.2500,1569.2500,1569.2500,2
2007-10-08,06:17:00,1569.2500,1569.2500,1569.2500,1569.2500,1
2007-10-08,06:18:00,1569.2500,1569.2500,1569.2500,1569.2500,4
2007-10-08,06:19:00,1569.5000,1569.7500,1569.5000,1569.7500,92
2007-10-08,06:20:00,1569.7500,1569.7500,1569.7500,1569.7500,3
2007-10-08,06:21:00,1569.5000,1569.5000,1569.2500,1569.5000,40
2007-10-08,06:22:00,1569.5000,1569.5000,1569.5000,1569.5000,3
2007-10-08,06:23:00,1569.5000,1569.5000,1569.5000,1569.5000,4
2007-10-08,06:24:00,1569.5000,1569.5000,1569.5000,1569.5000,6
2007-10-08,06:28:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,06:30:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,06:31:00,1569.5000,1569.5000,1569.5000,1569.5000,2
2007-10-08,06:33:00,1569.5000,1569.5000,1569.5000,1569.5000,2
2007-10-08,06:34:00,1569.7500,1569.7500,1569.5000,1569.5000,10
2007-10-08,06:36:00,1569.5000,1569.7500,1569.5000,1569.7500,5
2007-10-08,06:39:00,1569.7500,1569.7500,1569.7500,1569.7500,20
2007-10-08,06:40:00,1569.7500,1569.7500,1569.5000,1569.5000,66
2007-10-08,06:41:00,1569.5000,1569.5000,1569.5000,1569.5000,5
2007-10-08,06:42:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,06:44:00,1569.5000,1569.5000,1569.5000,1569.5000,5
2007-10-08,06:46:00,1569.7500,1569.7500,1569.7500,1569.7500,1
2007-10-08,06:47:00,1569.5000,1569.7500,1569.5000,1569.5000,11
2007-10-08,06:48:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,06:49:00,1569.5000,1569.5000,1569.5000,1569.5000,3
2007-10-08,06:50:00,1569.5000,1569.7500,1569.5000,1569.5000,16
2007-10-08,06:51:00,1569.5000,1569.5000,1569.5000,1569.5000,12
2007-10-08,06:52:00,1569.5000,1569.5000,1569.5000,1569.5000,4
2007-10-08,06:53:00,1569.7500,1569.7500,1569.5000,1569.5000,6
2007-10-08,06:54:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,06:55:00,1569.5000,1569.5000,1569.2500,1569.2500,33
2007-10-08,06:56:00,1569.2500,1569.2500,1569.2500,1569.2500,1
2007-10-08,06:57:00,1569.2500,1569.2500,1569.2500,1569.2500,4
2007-10-08,06:58:00,1569.2500,1569.2500,1569.2500,1569.2500,4
2007-10-08,06:59:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,07:00:00,1569.2500,1569.2500,1569.2500,1569.2500,1
2007-10-08,07:02:00,1569.2500,1569.5000,1569.2500,1569.5000,27
2007-10-08,07:04:00,1569.5000,1569.5000,1569.5000,1569.5000,8
2007-10-08,07:07:00,1569.5000,1569.5000,1569.2500,1569.2500,13
2007-10-08,07:08:00,1569.2500,1569.2500,1569.2500,1569.2500,1
2007-10-08,07:09:00,1569.5000,1569.5000,1569.5000,1569.5000,11
2007-10-08,07:11:00,1569.2500,1569.2500,1569.2500,1569.2500,2
2007-10-08,07:15:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,07:16:00,1569.5000,1569.7500,1569.5000,1569.7500,28
2007-10-08,07:17:00,1569.7500,1569.7500,1569.7500,1569.7500,3
2007-10-08,07:19:00,1569.7500,1569.7500,1569.5000,1569.5000,51
2007-10-08,07:20:00,1569.5000,1569.7500,1569.5000,1569.7500,4
2007-10-08,07:23:00,1569.7500,1569.7500,1569.7500,1569.7500,10
2007-10-08,07:24:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,07:25:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,07:27:00,1569.5000,1569.7500,1569.5000,1569.5000,3
2007-10-08,07:29:00,1569.5000,1569.7500,1569.5000,1569.7500,3
2007-10-08,07:30:00,1569.7500,1569.7500,1569.5000,1569.5000,3
2007-10-08,07:31:00,1569.5000,1569.7500,1569.5000,1569.7500,6
2007-10-08,07:32:00,1569.7500,1569.7500,1569.5000,1569.5000,2
2007-10-08,07:33:00,1569.5000,1569.5000,1569.5000,1569.5000,2
2007-10-08,07:34:00,1569.5000,1569.7500,1569.5000,1569.5000,5
2007-10-08,07:35:00,1569.5000,1569.7500,1569.5000,1569.5000,63
2007-10-08,07:36:00,1569.5000,1569.7500,1569.5000,1569.7500,6
2007-10-08,07:37:00,1569.7500,1569.7500,1569.7500,1569.7500,141
2007-10-08,07:38:00,1569.7500,1569.7500,1569.7500,1569.7500,1
2007-10-08,07:40:00,1569.7500,1569.7500,1569.7500,1569.7500,8
2007-10-08,07:42:00,1570.0000,1570.0000,1570.0000,1570.0000,3
2007-10-08,07:43:00,1570.0000,1570.0000,1570.0000,1570.0000,2
2007-10-08,07:44:00,1569.7500,1569.7500,1569.7500,1569.7500,50
2007-10-08,07:45:00,1570.0000,1570.0000,1570.0000,1570.0000,21
2007-10-08,07:46:00,1570.0000,1570.0000,1570.0000,1570.0000,7
2007-10-08,07:51:00,1570.0000,1570.0000,1569.7500,1569.7500,62
2007-10-08,07:52:00,1569.7500,1569.7500,1569.7500,1569.7500,8
2007-10-08,07:54:00,1569.5000,1569.7500,1569.5000,1569.7500,19
2007-10-08,07:55:00,1569.5000,1569.5000,1569.5000,1569.5000,15
2007-10-08,08:01:00,1569.7500,1569.7500,1569.7500,1569.7500,1
2007-10-08,08:03:00,1569.5000,1569.5000,1569.5000,1569.5000,5
2007-10-08,08:05:00,1569.7500,1569.7500,1569.7500,1569.7500,4
2007-10-08,08:06:00,1569.5000,1569.5000,1569.5000,1569.5000,27
2007-10-08,08:07:00,1569.5000,1569.5000,1569.5000,1569.5000,5
2007-10-08,08:09:00,1569.5000,1569.5000,1569.5000,1569.5000,36
2007-10-08,08:10:00,1569.5000,1569.5000,1569.5000,1569.5000,12
2007-10-08,08:11:00,1569.5000,1569.5000,1569.5000,1569.5000,5
2007-10-08,08:12:00,1569.5000,1569.5000,1569.5000,1569.5000,2
2007-10-08,08:13:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,08:14:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,08:15:00,1569.5000,1569.5000,1569.5000,1569.5000,3
2007-10-08,08:16:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,08:17:00,1569.5000,1569.5000,1569.5000,1569.5000,4
2007-10-08,08:20:00,1569.5000,1569.5000,1569.5000,1569.5000,3
2007-10-08,08:22:00,1569.5000,1569.5000,1569.5000,1569.5000,3
2007-10-08,08:23:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,08:24:00,1569.5000,1569.5000,1569.5000,1569.5000,2
2007-10-08,08:28:00,1569.5000,1569.5000,1569.5000,1569.5000,9
2007-10-08,08:29:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,08:33:00,1569.5000,1569.5000,1569.5000,1569.5000,7
2007-10-08,08:38:00,1569.5000,1569.5000,1569.5000,1569.5000,5
2007-10-08,08:40:00,1569.5000,1569.5000,1569.5000,1569.5000,8
2007-10-08,08:41:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,08:42:00,1569.5000,1569.5000,1569.5000,1569.5000,8
2007-10-08,08:44:00,1569.7500,1569.7500,1569.7500,1569.7500,16
2007-10-08,08:45:00,1569.7500,1569.7500,1569.7500,1569.7500,11
2007-10-08,08:46:00,1569.7500,1569.7500,1569.7500,1569.7500,1
2007-10-08,08:47:00,1569.7500,1569.7500,1569.7500,1569.7500,3
2007-10-08,08:49:00,1569.7500,1569.7500,1569.7500,1569.7500,16
2007-10-08,08:51:00,1569.5000,1569.7500,1569.5000,1569.7500,3
2007-10-08,08:54:00,1569.5000,1569.5000,1569.5000,1569.5000,3
2007-10-08,08:56:00,1569.5000,1569.5000,1569.5000,1569.5000,2
2007-10-08,09:00:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,09:02:00,1569.7500,1569.7500,1569.7500,1569.7500,2
2007-10-08,09:03:00,1569.7500,1569.7500,1569.7500,1569.7500,1
2007-10-08,09:06:00,1569.7500,1569.7500,1569.5000,1569.7500,11
2007-10-08,09:07:00,1569.7500,1569.7500,1569.7500,1569.7500,13
2007-10-08,09:08:00,1569.7500,1569.7500,1569.7500,1569.7500,27
2007-10-08,09:09:00,1569.7500,1569.7500,1569.7500,1569.7500,33
2007-10-08,09:10:00,1569.7500,1569.7500,1569.7500,1569.7500,28
2007-10-08,09:11:00,1569.7500,1569.7500,1569.7500,1569.7500,2
2007-10-08,09:12:00,1569.7500,1569.7500,1569.7500,1569.7500,73
2007-10-08,09:13:00,1569.7500,1570.0000,1569.7500,1570.0000,2
2007-10-08,09:14:00,1569.7500,1569.7500,1569.7500,1569.7500,51
2007-10-08,09:15:00,1569.7500,1569.7500,1569.7500,1569.7500,51
2007-10-08,09:16:00,1569.7500,1570.0000,1569.7500,1569.7500,30
2007-10-08,09:17:00,1569.7500,1569.7500,1569.7500,1569.7500,26
2007-10-08,09:18:00,1570.0000,1570.0000,1569.7500,1569.7500,30
2007-10-08,09:21:00,1569.5000,1569.7500,1569.5000,1569.7500,2
2007-10-08,09:22:00,1569.7500,1569.7500,1569.7500,1569.7500,3
2007-10-08,09:23:00,1569.7500,1569.7500,1569.7500,1569.7500,31
2007-10-08,09:24:00,1569.7500,1569.7500,1569.7500,1569.7500,2
2007-10-08,09:29:00,1569.7500,1569.7500,1569.7500,1569.7500,16
2007-10-08,09:32:00,1569.7500,1569.7500,1569.7500,1569.7500,35
2007-10-08,09:34:00,1569.7500,1569.7500,1569.7500,1569.7500,2
2007-10-08,09:35:00,1569.7500,1569.7500,1569.7500,1569.7500,2
2007-10-08,09:36:00,1569.7500,1569.7500,1569.7500,1569.7500,1
2007-10-08,09:38:00,1569.7500,1569.7500,1569.7500,1569.7500,1
2007-10-08,09:40:00,1569.7500,1569.7500,1569.7500,1569.7500,1
2007-10-08,09:44:00,1569.5000,1569.7500,1569.5000,1569.5000,91
2007-10-08,09:45:00,1569.5000,1569.5000,1569.5000,1569.5000,26
2007-10-08,09:46:00,1569.5000,1569.5000,1569.0000,1569.0000,182
2007-10-08,09:47:00,1569.0000,1569.0000,1568.7500,1568.7500,122
2007-10-08,09:48:00,1569.0000,1569.0000,1568.7500,1569.0000,68
2007-10-08,09:49:00,1569.0000,1569.0000,1569.0000,1569.0000,3
2007-10-08,09:50:00,1569.0000,1569.0000,1569.0000,1569.0000,1
2007-10-08,09:51:00,1569.0000,1569.0000,1568.7500,1568.7500,10
2007-10-08,09:52:00,1568.7500,1569.0000,1568.7500,1569.0000,18
2007-10-08,09:53:00,1568.7500,1569.0000,1568.7500,1569.0000,56
2007-10-08,09:54:00,1568.7500,1568.7500,1568.7500,1568.7500,41
2007-10-08,09:55:00,1568.7500,1568.7500,1568.7500,1568.7500,3
2007-10-08,09:56:00,1569.0000,1569.2500,1569.0000,1569.2500,153
2007-10-08,09:57:00,1569.2500,1569.2500,1569.0000,1569.2500,27
2007-10-08,09:58:00,1569.0000,1569.0000,1569.0000,1569.0000,12
2007-10-08,09:59:00,1569.0000,1569.0000,1569.0000,1569.0000,20
2007-10-08,10:00:00,1568.7500,1569.2500,1568.7500,1568.7500,134
2007-10-08,10:01:00,1568.7500,1568.7500,1568.7500,1568.7500,29
2007-10-08,10:02:00,1568.7500,1568.7500,1568.5000,1568.5000,370
2007-10-08,10:03:00,1568.5000,1568.5000,1568.2500,1568.2500,108
2007-10-08,10:04:00,1568.2500,1568.5000,1568.0000,1568.5000,42
2007-10-08,10:05:00,1568.2500,1568.5000,1568.2500,1568.2500,39
2007-10-08,10:06:00,1568.2500,1568.2500,1567.7500,1567.7500,466
2007-10-08,10:07:00,1568.0000,1568.0000,1568.0000,1568.0000,36
2007-10-08,10:08:00,1567.7500,1567.7500,1567.5000,1567.7500,163
2007-10-08,10:09:00,1567.7500,1567.7500,1567.5000,1567.7500,115
2007-10-08,10:10:00,1568.0000,1568.0000,1568.0000,1568.0000,83
2007-10-08,10:11:00,1568.0000,1568.0000,1568.0000,1568.0000,25
2007-10-08,10:12:00,1568.0000,1568.2500,1568.0000,1568.2500,15
2007-10-08,10:13:00,1567.7500,1567.7500,1567.5000,1567.7500,169
2007-10-08,10:14:00,1567.7500,1568.0000,1567.7500,1568.0000,6
2007-10-08,10:15:00,1567.7500,1568.0000,1567.7500,1568.0000,114
2007-10-08,10:16:00,1568.0000,1568.0000,1568.0000,1568.0000,2
2007-10-08,10:17:00,1568.0000,1568.0000,1568.0000,1568.0000,7
2007-10-08,10:18:00,1568.0000,1568.0000,1568.0000,1568.0000,23
2007-10-08,10:20:00,1567.7500,1567.7500,1567.7500,1567.7500,5
2007-10-08,10:21:00,1568.0000,1568.0000,1567.7500,1567.7500,106
2007-10-08,10:22:00,1568.0000,1568.0000,1567.7500,1567.7500,3
2007-10-08,10:23:00,1567.7500,1567.7500,1567.7500,1567.7500,103
2007-10-08,10:24:00,1567.7500,1567.7500,1567.7500,1567.7500,1
2007-10-08,10:25:00,1567.7500,1567.7500,1567.7500,1567.7500,1
2007-10-08,10:27:00,1568.0000,1568.0000,1568.0000,1568.0000,9
2007-10-08,10:28:00,1567.7500,1567.7500,1567.7500,1567.7500,1
2007-10-08,10:29:00,1568.0000,1568.0000,1568.0000,1568.0000,2
2007-10-08,10:30:00,1568.0000,1568.2500,1568.0000,1568.2500,24
2007-10-08,10:31:00,1568.2500,1568.2500,1568.2500,1568.2500,17
2007-10-08,10:32:00,1568.5000,1568.5000,1568.2500,1568.2500,5
2007-10-08,10:33:00,1568.5000,1568.5000,1568.2500,1568.2500,2
2007-10-08,10:35:00,1568.2500,1568.2500,1568.2500,1568.2500,2
2007-10-08,10:36:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,10:37:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,10:38:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,10:39:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,10:41:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,10:42:00,1568.2500,1568.2500,1568.2500,1568.2500,20
2007-10-08,10:45:00,1568.2500,1568.2500,1568.2500,1568.2500,10
2007-10-08,10:46:00,1568.2500,1568.2500,1568.0000,1568.2500,12
2007-10-08,10:47:00,1568.2500,1568.2500,1568.0000,1568.2500,89
2007-10-08,10:52:00,1568.2500,1568.2500,1568.2500,1568.2500,17
2007-10-08,10:54:00,1568.2500,1568.2500,1568.2500,1568.2500,30
2007-10-08,10:55:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,10:57:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,11:00:00,1568.0000,1568.2500,1568.0000,1568.2500,7
2007-10-08,11:02:00,1568.2500,1568.2500,1568.2500,1568.2500,30
2007-10-08,11:03:00,1568.2500,1568.2500,1568.2500,1568.2500,23
2007-10-08,11:04:00,1568.0000,1568.0000,1568.0000,1568.0000,2
2007-10-08,11:05:00,1568.2500,1568.2500,1568.0000,1568.0000,84
2007-10-08,11:06:00,1568.0000,1568.0000,1567.7500,1568.0000,40
2007-10-08,11:07:00,1568.0000,1569.0000,1568.0000,1568.7500,122
2007-10-08,11:08:00,1568.7500,1568.7500,1568.7500,1568.7500,2
2007-10-08,11:09:00,1568.5000,1568.5000,1568.5000,1568.5000,13
2007-10-08,11:12:00,1568.2500,1568.5000,1568.2500,1568.5000,10
2007-10-08,11:14:00,1568.5000,1568.5000,1568.5000,1568.5000,1
2007-10-08,11:17:00,1568.5000,1568.7500,1568.5000,1568.7500,85
2007-10-08,11:18:00,1568.5000,1568.5000,1568.5000,1568.5000,4
2007-10-08,11:19:00,1568.5000,1568.5000,1568.5000,1568.5000,22
2007-10-08,11:21:00,1568.5000,1568.5000,1568.5000,1568.5000,10
2007-10-08,11:22:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,11:23:00,1568.5000,1568.5000,1568.5000,1568.5000,32
2007-10-08,11:29:00,1568.2500,1568.2500,1568.2500,1568.2500,8
2007-10-08,11:30:00,1568.2500,1568.2500,1568.2500,1568.2500,12
2007-10-08,11:32:00,1568.0000,1568.0000,1568.0000,1568.0000,67
2007-10-08,11:33:00,1568.0000,1568.0000,1568.0000,1568.0000,2
2007-10-08,11:34:00,1568.2500,1568.2500,1568.2500,1568.2500,4
2007-10-08,11:35:00,1568.0000,1568.0000,1568.0000,1568.0000,18
2007-10-08,11:36:00,1568.0000,1568.0000,1568.0000,1568.0000,1
2007-10-08,11:37:00,1568.0000,1568.0000,1568.0000,1568.0000,3
2007-10-08,11:38:00,1568.0000,1568.0000,1568.0000,1568.0000,27
2007-10-08,11:40:00,1568.0000,1568.0000,1568.0000,1568.0000,17
2007-10-08,11:41:00,1567.7500,1568.0000,1567.7500,1568.0000,2
2007-10-08,11:42:00,1568.0000,1568.0000,1568.0000,1568.0000,32
2007-10-08,11:43:00,1568.0000,1568.0000,1567.7500,1568.0000,14
2007-10-08,11:46:00,1568.0000,1568.0000,1568.0000,1568.0000,7
2007-10-08,11:47:00,1568.0000,1568.0000,1567.7500,1568.0000,16
2007-10-08,11:48:00,1568.0000,1568.0000,1568.0000,1568.0000,16
2007-10-08,11:49:00,1568.0000,1568.0000,1568.0000,1568.0000,6
2007-10-08,11:50:00,1568.0000,1568.0000,1568.0000,1568.0000,4
2007-10-08,11:51:00,1568.0000,1568.0000,1568.0000,1568.0000,1
2007-10-08,11:52:00,1567.7500,1568.0000,1567.7500,1568.0000,30
2007-10-08,11:53:00,1568.0000,1568.0000,1568.0000,1568.0000,10
2007-10-08,11:54:00,1568.0000,1568.2500,1568.0000,1568.2500,74
2007-10-08,11:55:00,1568.2500,1568.2500,1568.0000,1568.0000,119
2007-10-08,11:56:00,1568.0000,1568.0000,1568.0000,1568.0000,5
2007-10-08,11:57:00,1568.0000,1568.0000,1568.0000,1568.0000,4
2007-10-08,11:58:00,1568.0000,1568.0000,1568.0000,1568.0000,6
2007-10-08,11:59:00,1568.2500,1568.2500,1568.0000,1568.2500,15
2007-10-08,12:00:00,1568.0000,1568.0000,1568.0000,1568.0000,1
2007-10-08,12:01:00,1568.2500,1568.2500,1568.2500,1568.2500,2
2007-10-08,12:02:00,1568.2500,1568.2500,1568.2500,1568.2500,16
2007-10-08,12:03:00,1568.2500,1568.2500,1568.2500,1568.2500,5
2007-10-08,12:04:00,1568.2500,1568.2500,1568.2500,1568.2500,14
2007-10-08,12:05:00,1568.2500,1568.2500,1568.2500,1568.2500,10
2007-10-08,12:06:00,1568.2500,1568.2500,1568.2500,1568.2500,3
2007-10-08,12:07:00,1568.2500,1568.2500,1568.2500,1568.2500,5
2007-10-08,12:08:00,1568.2500,1568.2500,1568.2500,1568.2500,32
2007-10-08,12:09:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,12:10:00,1568.2500,1568.2500,1568.2500,1568.2500,5
2007-10-08,12:12:00,1568.0000,1568.0000,1568.0000,1568.0000,23
2007-10-08,12:13:00,1568.0000,1568.5000,1568.0000,1568.2500,78
2007-10-08,12:18:00,1568.0000,1568.0000,1568.0000,1568.0000,78
2007-10-08,12:19:00,1568.0000,1568.0000,1568.0000,1568.0000,11
2007-10-08,12:22:00,1568.0000,1568.2500,1568.0000,1568.2500,21
2007-10-08,12:23:00,1568.2500,1568.2500,1568.2500,1568.2500,6
2007-10-08,12:24:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,12:26:00,1568.2500,1568.2500,1568.2500,1568.2500,4
2007-10-08,12:30:00,1568.2500,1568.2500,1568.2500,1568.2500,3
2007-10-08,12:31:00,1568.2500,1568.2500,1568.2500,1568.2500,15
2007-10-08,12:32:00,1568.2500,1568.2500,1568.2500,1568.2500,2
2007-10-08,12:33:00,1568.2500,1568.2500,1568.2500,1568.2500,2
2007-10-08,12:34:00,1568.2500,1568.2500,1568.2500,1568.2500,87
2007-10-08,12:35:00,1568.2500,1568.2500,1568.2500,1568.2500,65
2007-10-08,12:38:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,12:41:00,1568.0000,1568.0000,1568.0000,1568.0000,4
2007-10-08,12:42:00,1568.0000,1568.0000,1568.0000,1568.0000,1
2007-10-08,12:43:00,1568.0000,1568.0000,1568.0000,1568.0000,1
2007-10-08,12:47:00,1568.0000,1568.0000,1568.0000,1568.0000,46
2007-10-08,12:48:00,1568.0000,1568.0000,1568.0000,1568.0000,11
2007-10-08,12:50:00,1568.0000,1568.2500,1567.7500,1568.0000,26
2007-10-08,12:51:00,1568.0000,1568.0000,1568.0000,1568.0000,1
2007-10-08,12:52:00,1568.0000,1568.0000,1568.0000,1568.0000,1
2007-10-08,12:53:00,1568.2500,1568.7500,1568.2500,1568.7500,105
2007-10-08,12:54:00,1568.5000,1568.5000,1568.2500,1568.2500,2
2007-10-08,12:55:00,1568.2500,1568.2500,1568.2500,1568.2500,5
2007-10-08,12:56:00,1568.2500,1568.2500,1568.2500,1568.2500,6
2007-10-08,12:58:00,1568.2500,1568.2500,1568.2500,1568.2500,4
2007-10-08,12:59:00,1568.2500,1568.2500,1568.0000,1568.0000,26
2007-10-08,13:00:00,1567.7500,1568.0000,1567.7500,1567.7500,66
2007-10-08,13:01:00,1567.7500,1567.7500,1567.7500,1567.7500,1
2007-10-08,13:03:00,1568.0000,1568.0000,1568.0000,1568.0000,34
2007-10-08,13:04:00,1568.0000,1568.0000,1568.0000,1568.0000,73
2007-10-08,13:08:00,1568.2500,1568.2500,1568.2500,1568.2500,10
2007-10-08,13:13:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,13:15:00,1568.2500,1568.2500,1568.2500,1568.2500,16
2007-10-08,13:17:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,13:19:00,1568.0000,1568.0000,1568.0000,1568.0000,68
2007-10-08,13:20:00,1568.2500,1568.2500,1568.2500,1568.2500,5
2007-10-08,13:23:00,1568.2500,1568.2500,1568.0000,1568.0000,5
2007-10-08,13:25:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,13:26:00,1568.0000,1568.0000,1568.0000,1568.0000,52
2007-10-08,13:27:00,1568.0000,1568.0000,1568.0000,1568.0000,50
2007-10-08,13:28:00,1568.0000,1568.0000,1568.0000,1568.0000,25
2007-10-08,13:29:00,1568.0000,1568.0000,1568.0000,1568.0000,3
2007-10-08,13:31:00,1568.0000,1568.2500,1568.0000,1568.2500,122
2007-10-08,13:34:00,1568.2500,1568.2500,1568.2500,1568.2500,101
2007-10-08,13:39:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,13:40:00,1568.2500,1568.2500,1568.2500,1568.2500,2
2007-10-08,13:44:00,1568.2500,1568.2500,1568.2500,1568.2500,2
2007-10-08,13:46:00,1568.0000,1568.0000,1568.0000,1568.0000,31
2007-10-08,13:47:00,1568.2500,1568.7500,1568.2500,1568.7500,328
2007-10-08,13:48:00,1568.7500,1568.7500,1568.7500,1568.7500,62
2007-10-08,13:50:00,1568.5000,1568.5000,1568.5000,1568.5000,98
2007-10-08,13:52:00,1568.2500,1568.2500,1568.2500,1568.2500,2
2007-10-08,13:53:00,1568.2500,1568.2500,1568.2500,1568.2500,4
2007-10-08,13:54:00,1568.2500,1568.2500,1568.2500,1568.2500,2
2007-10-08,13:56:00,1568.5000,1568.5000,1568.5000,1568.5000,1
2007-10-08,13:58:00,1568.5000,1568.5000,1568.5000,1568.5000,12
2007-10-08,13:59:00,1568.5000,1568.5000,1568.5000,1568.5000,4
2007-10-08,14:00:00,1568.5000,1568.5000,1568.5000,1568.5000,3
2007-10-08,14:01:00,1568.7500,1568.7500,1568.5000,1568.5000,30
2007-10-08,14:02:00,1568.5000,1568.7500,1568.5000,1568.7500,2
2007-10-08,14:03:00,1568.5000,1568.5000,1568.0000,1568.2500,181
2007-10-08,14:04:00,1568.2500,1568.2500,1568.2500,1568.2500,31
2007-10-08,14:05:00,1568.2500,1568.2500,1568.2500,1568.2500,2
2007-10-08,14:06:00,1568.2500,1568.2500,1568.0000,1568.0000,103
2007-10-08,14:07:00,1568.0000,1568.0000,1568.0000,1568.0000,66
2007-10-08,14:08:00,1568.2500,1568.2500,1568.2500,1568.2500,10
2007-10-08,14:09:00,1568.2500,1568.2500,1568.2500,1568.2500,5
2007-10-08,14:10:00,1568.5000,1568.5000,1568.5000,1568.5000,67
2007-10-08,14:11:00,1568.5000,1568.7500,1568.5000,1568.7500,31
2007-10-08,14:12:00,1568.7500,1568.7500,1568.5000,1568.5000,3
2007-10-08,14:13:00,1568.5000,1568.5000,1568.5000,1568.5000,9
2007-10-08,14:14:00,1568.2500,1568.2500,1568.2500,1568.2500,2
2007-10-08,14:15:00,1568.5000,1568.5000,1568.5000,1568.5000,1
2007-10-08,14:16:00,1568.5000,1568.7500,1568.5000,1568.7500,128
2007-10-08,14:17:00,1568.7500,1568.7500,1568.7500,1568.7500,48
2007-10-08,14:18:00,1568.7500,1568.7500,1568.7500,1568.7500,2
2007-10-08,14:20:00,1568.7500,1569.0000,1568.7500,1569.0000,80
2007-10-08,14:21:00,1568.7500,1569.0000,1568.7500,1569.0000,2
2007-10-08,14:22:00,1569.0000,1569.0000,1569.0000,1569.0000,205
2007-10-08,14:23:00,1569.0000,1569.0000,1569.0000,1569.0000,4
2007-10-08,14:24:00,1569.2500,1569.2500,1568.7500,1569.0000,188
2007-10-08,14:25:00,1569.0000,1569.2500,1569.0000,1569.0000,119
2007-10-08,14:26:00,1569.0000,1569.0000,1569.0000,1569.0000,2
2007-10-08,14:27:00,1569.0000,1569.2500,1569.0000,1569.0000,27
2007-10-08,14:28:00,1569.2500,1569.2500,1569.0000,1569.2500,112
2007-10-08,14:30:00,1569.2500,1569.2500,1569.0000,1569.0000,89
2007-10-08,14:31:00,1569.0000,1569.0000,1569.0000,1569.0000,144
2007-10-08,14:32:00,1569.0000,1569.0000,1569.0000,1569.0000,87
2007-10-08,14:33:00,1569.2500,1569.2500,1569.0000,1569.0000,24
2007-10-08,14:34:00,1569.0000,1569.0000,1569.0000,1569.0000,12
2007-10-08,14:35:00,1569.0000,1569.0000,1569.0000,1569.0000,1
2007-10-08,14:37:00,1569.0000,1569.0000,1568.2500,1568.2500,206
2007-10-08,14:38:00,1568.2500,1568.5000,1568.2500,1568.5000,19
2007-10-08,14:39:00,1568.5000,1568.5000,1568.5000,1568.5000,3
2007-10-08,14:40:00,1568.5000,1568.5000,1568.0000,1568.2500,88
2007-10-08,14:41:00,1568.2500,1568.2500,1568.2500,1568.2500,23
2007-10-08,14:42:00,1568.2500,1568.5000,1568.2500,1568.5000,25
2007-10-08,14:43:00,1568.2500,1568.5000,1568.2500,1568.5000,18
2007-10-08,14:44:00,1568.2500,1568.2500,1568.2500,1568.2500,7
2007-10-08,14:45:00,1568.2500,1568.2500,1568.0000,1568.0000,74
2007-10-08,14:46:00,1568.2500,1568.2500,1568.2500,1568.2500,14
2007-10-08,14:47:00,1568.5000,1568.5000,1568.5000,1568.5000,9
2007-10-08,14:48:00,1568.5000,1568.7500,1568.5000,1568.7500,15
2007-10-08,14:49:00,1568.7500,1568.7500,1568.5000,1568.7500,46
2007-10-08,14:50:00,1568.7500,1568.7500,1568.7500,1568.7500,104
2007-10-08,14:51:00,1568.5000,1568.5000,1568.5000,1568.5000,31
2007-10-08,14:52:00,1568.5000,1568.5000,1568.5000,1568.5000,1
2007-10-08,14:53:00,1568.5000,1568.5000,1568.5000,1568.5000,1
2007-10-08,14:55:00,1568.7500,1569.0000,1568.7500,1568.7500,117
2007-10-08,14:56:00,1569.0000,1569.0000,1569.0000,1569.0000,4
2007-10-08,14:57:00,1568.7500,1568.7500,1568.7500,1568.7500,3
2007-10-08,14:58:00,1568.7500,1568.7500,1568.7500,1568.7500,5
2007-10-08,14:59:00,1568.7500,1568.7500,1568.7500,1568.7500,6
2007-10-08,15:00:00,1568.7500,1568.7500,1568.5000,1568.5000,175
2007-10-08,15:01:00,1568.5000,1568.5000,1568.0000,1568.0000,134
2007-10-08,15:02:00,1568.0000,1568.0000,1567.7500,1568.0000,363
2007-10-08,15:03:00,1568.0000,1568.0000,1567.7500,1567.7500,139
2007-10-08,15:04:00,1567.7500,1568.0000,1567.7500,1567.7500,95
2007-10-08,15:05:00,1567.7500,1567.7500,1567.7500,1567.7500,381
2007-10-08,15:06:00,1567.7500,1568.0000,1567.7500,1568.0000,171
2007-10-08,15:07:00,1568.0000,1568.2500,1568.0000,1568.2500,122
2007-10-08,15:09:00,1568.2500,1568.5000,1568.0000,1568.0000,306
2007-10-08,15:10:00,1568.0000,1568.0000,1567.7500,1568.0000,370
2007-10-08,15:11:00,1568.0000,1568.0000,1568.0000,1568.0000,6
2007-10-08,15:12:00,1568.2500,1568.2500,1568.2500,1568.2500,116
2007-10-08,15:13:00,1568.2500,1568.5000,1568.2500,1568.2500,11
2007-10-08,15:14:00,1568.2500,1568.2500,1568.0000,1568.0000,165
2007-10-08,15:15:00,1568.2500,1568.2500,1568.0000,1568.0000,29
2007-10-08,15:16:00,1568.0000,1568.0000,1568.0000,1568.0000,13
2007-10-08,15:17:00,1568.0000,1568.0000,1567.7500,1568.0000,13
2007-10-08,15:18:00,1568.0000,1568.0000,1567.7500,1567.7500,6
2007-10-08,15:19:00,1568.0000,1568.2500,1568.0000,1568.2500,89
2007-10-08,15:20:00,1568.2500,1568.2500,1568.0000,1568.0000,101
2007-10-08,15:21:00,1568.0000,1568.0000,1567.7500,1567.7500,228
2007-10-08,15:22:00,1567.7500,1567.7500,1567.7500,1567.7500,15
2007-10-08,15:23:00,1567.7500,1568.0000,1567.7500,1567.7500,55
2007-10-08,15:24:00,1567.7500,1568.0000,1567.7500,1567.7500,17
2007-10-08,15:25:00,1567.7500,1568.0000,1567.7500,1567.7500,101
2007-10-08,15:26:00,1567.7500,1567.7500,1567.7500,1567.7500,7
2007-10-08,15:27:00,1567.7500,1567.7500,1567.5000,1567.7500,72
2007-10-08,15:28:00,1567.7500,1567.7500,1567.7500,1567.7500,126
2007-10-08,15:29:00,1568.0000,1568.0000,1568.0000,1568.0000,97
2007-10-08,15:30:00,1568.0000,1568.0000,1567.7500,1567.7500,81
2007-10-08,15:31:00,1568.0000,1568.0000,1567.7500,1568.0000,106
2007-10-08,15:32:00,1568.2500,1568.2500,1568.0000,1568.2500,32
2007-10-08,15:33:00,1568.0000,1568.0000,1568.0000,1568.0000,59
2007-10-08,15:34:00,1568.0000,1568.2500,1567.7500,1567.7500,215
2007-10-08,15:35:00,1567.7500,1568.2500,1567.7500,1568.2500,78
2007-10-08,15:36:00,1568.0000,1568.0000,1568.0000,1568.0000,74
2007-10-08,15:37:00,1568.2500,1568.2500,1568.0000,1568.2500,249
2007-10-08,15:38:00,1568.0000,1568.2500,1568.0000,1568.2500,101
2007-10-08,15:39:00,1568.0000,1568.2500,1568.0000,1568.0000,122
2007-10-08,15:40:00,1568.2500,1568.2500,1568.0000,1568.0000,106
2007-10-08,15:41:00,1568.0000,1568.0000,1568.0000,1568.0000,12
2007-10-08,15:42:00,1568.0000,1568.0000,1567.7500,1567.7500,236
2007-10-08,15:43:00,1567.7500,1567.7500,1567.5000,1567.5000,452
2007-10-08,15:44:00,1567.5000,1567.5000,1567.0000,1567.0000,712
2007-10-08,15:45:00,1567.0000,1567.2500,1567.0000,1567.2500,303
2007-10-08,15:46:00,1567.2500,1567.2500,1566.7500,1566.7500,224
2007-10-08,15:47:00,1567.0000,1567.0000,1566.7500,1566.7500,272
2007-10-08,15:48:00,1567.0000,1567.2500,1567.0000,1567.0000,140
2007-10-08,15:50:00,1567.0000,1567.0000,1566.7500,1567.0000,142
2007-10-08,15:51:00,1567.0000,1567.0000,1566.7500,1566.7500,148
2007-10-08,15:52:00,1566.7500,1567.0000,1566.7500,1567.0000,31
2007-10-08,15:53:00,1567.0000,1567.0000,1567.0000,1567.0000,53
2007-10-08,15:54:00,1567.0000,1567.0000,1566.7500,1566.7500,44
2007-10-08,15:55:00,1567.0000,1567.0000,1567.0000,1567.0000,29
2007-10-08,15:56:00,1567.0000,1567.0000,1566.7500,1566.7500,22
2007-10-08,15:57:00,1566.7500,1566.7500,1566.5000,1566.7500,179
2007-10-08,15:58:00,1566.7500,1567.0000,1566.5000,1566.7500,119
2007-10-08,15:59:00,1566.7500,1566.7500,1566.7500,1566.7500,25
2007-10-08,16:00:00,1566.7500,1566.7500,1566.5000,1566.5000,218
2007-10-08,16:01:00,1566.7500,1566.7500,1566.7500,1566.7500,1
2007-10-08,16:02:00,1566.5000,1566.5000,1566.5000,1566.5000,11
2007-10-08,16:03:00,1566.5000,1566.5000,1566.2500,1566.5000,466
2007-10-08,16:04:00,1566.5000,1566.5000,1566.5000,1566.5000,11
2007-10-08,16:05:00,1566.5000,1566.7500,1566.5000,1566.7500,186
2007-10-08,16:06:00,1566.7500,1566.7500,1566.5000,1566.5000,19
2007-10-08,16:07:00,1566.7500,1566.7500,1566.7500,1566.7500,60
2007-10-08,16:08:00,1566.7500,1566.7500,1566.7500,1566.7500,12
2007-10-08,16:09:00,1567.0000,1567.0000,1567.0000,1567.0000,1
2007-10-08,16:10:00,1566.7500,1566.7500,1566.5000,1566.7500,220
2007-10-08,16:11:00,1566.7500,1566.7500,1566.7500,1566.7500,16
2007-10-08,16:12:00,1566.7500,1567.2500,1566.7500,1567.2500,179
2007-10-08,16:13:00,1567.2500,1567.2500,1567.0000,1567.0000,171
2007-10-08,16:14:00,1566.7500,1567.5000,1566.7500,1567.0000,469
2007-10-08,16:15:00,1567.0000,1567.2500,1567.0000,1567.0000,130
2007-10-08,16:17:00,1567.0000,1567.0000,1567.0000,1567.0000,209
2007-10-08,16:19:00,1567.2500,1567.2500,1567.2500,1567.2500,36
2007-10-08,16:20:00,1567.2500,1567.5000,1567.2500,1567.2500,124
2007-10-08,16:21:00,1567.2500,1567.5000,1567.2500,1567.2500,63
2007-10-08,16:22:00,1567.2500,1567.5000,1567.2500,1567.5000,271
2007-10-08,16:23:00,1567.5000,1567.5000,1567.5000,1567.5000,71
2007-10-08,16:24:00,1567.7500,1567.7500,1567.7500,1567.7500,17
2007-10-08,16:25:00,1567.7500,1568.0000,1567.7500,1567.7500,140
2007-10-08,16:26:00,1567.7500,1567.7500,1567.7500,1567.7500,53
2007-10-08,16:27:00,1567.7500,1567.7500,1567.7500,1567.7500,14
2007-10-08,16:28:00,1567.5000,1567.5000,1567.2500,1567.2500,389
2007-10-08,16:29:00,1567.2500,1567.5000,1567.2500,1567.2500,11
2007-10-08,16:30:00,1567.2500,1567.5000,1567.0000,1567.2500,188
2007-10-08,16:33:00,1567.2500,1567.2500,1567.2500,1567.2500,5
2007-10-08,16:34:00,1567.2500,1567.2500,1567.2500,1567.2500,219
2007-10-08,16:35:00,1567.2500,1567.5000,1567.2500,1567.2500,171
2007-10-08,16:36:00,1567.2500,1567.2500,1567.2500,1567.2500,114
2007-10-08,16:37:00,1567.2500,1567.2500,1567.2500,1567.2500,58
2007-10-08,16:38:00,1567.5000,1567.5000,1567.5000,1567.5000,4
2007-10-08,16:39:00,1567.5000,1567.5000,1567.2500,1567.2500,2
2007-10-08,16:40:00,1567.2500,1567.2500,1567.0000,1567.0000,117
2007-10-08,16:42:00,1567.0000,1567.0000,1567.0000,1567.0000,5
2007-10-08,16:43:00,1567.0000,1567.2500,1567.0000,1567.2500,62
2007-10-08,16:44:00,1567.2500,1567.5000,1567.2500,1567.5000,3
2007-10-08,16:45:00,1567.5000,1567.5000,1567.0000,1567.0000,47
2007-10-08,16:46:00,1567.2500,1567.2500,1567.2500,1567.2500,3
2007-10-08,16:47:00,1567.2500,1567.5000,1567.2500,1567.5000,57
2007-10-08,16:48:00,1567.7500,1567.7500,1567.5000,1567.5000,36
2007-10-08,16:49:00,1567.5000,1567.5000,1567.2500,1567.2500,142
2007-10-08,16:50:00,1567.2500,1567.2500,1567.2500,1567.2500,106
2007-10-08,16:51:00,1567.5000,1567.5000,1567.0000,1567.2500,160
2007-10-08,16:52:00,1567.2500,1567.5000,1567.0000,1567.0000,63
2007-10-08,16:53:00,1567.2500,1567.2500,1567.2500,1567.2500,33
2007-10-08,16:54:00,1567.2500,1567.2500,1567.2500,1567.2500,2
2007-10-08,16:55:00,1567.2500,1567.2500,1567.0000,1567.2500,165
2007-10-08,16:56:00,1567.5000,1567.5000,1567.5000,1567.5000,1
2007-10-08,16:57:00,1567.2500,1567.2500,1567.0000,1567.0000,39
2007-10-08,16:58:00,1567.0000,1567.2500,1567.0000,1567.2500,12
2007-10-08,16:59:00,1567.2500,1567.2500,1567.2500,1567.2500,2
2007-10-08,17:00:00,1567.0000,1567.2500,1566.7500,1567.0000,230
2007-10-08,17:01:00,1566.7500,1566.7500,1566.7500,1566.7500,11
2007-10-08,17:02:00,1567.0000,1567.0000,1567.0000,1567.0000,1
2007-10-08,17:03:00,1567.0000,1567.0000,1567.0000,1567.0000,244
2007-10-08,17:04:00,1567.0000,1567.0000,1566.7500,1566.7500,352
2007-10-08,17:05:00,1566.7500,1566.7500,1566.7500,1566.7500,104
2007-10-08,17:06:00,1566.7500,1566.7500,1566.7500,1566.7500,63
2007-10-08,17:07:00,1567.0000,1567.2500,1566.7500,1567.0000,403
2007-10-08,17:08:00,1567.0000,1567.0000,1567.0000,1567.0000,7
2007-10-08,17:09:00,1567.0000,1567.0000,1566.7500,1567.0000,49
2007-10-08,17:10:00,1567.0000,1567.0000,1566.7500,1566.7500,112
2007-10-08,17:11:00,1566.7500,1567.0000,1566.5000,1566.5000,209
2007-10-08,17:12:00,1566.5000,1566.7500,1566.5000,1566.7500,77
2007-10-08,17:13:00,1566.5000,1566.5000,1566.5000,1566.5000,25
2007-10-08,17:14:00,1566.5000,1566.7500,1566.5000,1566.5000,379
2007-10-08,17:15:00,1566.5000,1566.5000,1566.2500,1566.5000,104
2007-10-08,17:16:00,1566.5000,1566.5000,1566.5000,1566.5000,10
2007-10-08,17:18:00,1566.7500,1566.7500,1566.7500,1566.7500,92
2007-10-08,17:19:00,1567.0000,1567.0000,1566.7500,1566.7500,327
2007-10-08,17:20:00,1566.7500,1567.0000,1566.2500,1566.2500,295
2007-10-08,17:21:00,1566.5000,1566.5000,1566.5000,1566.5000,11
2007-10-08,17:22:00,1566.5000,1566.5000,1566.5000,1566.5000,90
2007-10-08,17:23:00,1566.5000,1566.5000,1566.5000,1566.5000,37
2007-10-08,17:24:00,1566.5000,1566.5000,1566.2500,1566.5000,63
2007-10-08,17:25:00,1566.5000,1566.7500,1566.2500,1566.7500,100
2007-10-08,17:26:00,1566.5000,1566.5000,1566.5000,1566.5000,31
2007-10-08,17:27:00,1566.5000,1566.7500,1566.5000,1566.7500,10
2007-10-08,17:28:00,1566.7500,1566.7500,1566.5000,1566.5000,102
2007-10-08,17:29:00,1566.5000,1566.5000,1566.5000,1566.5000,2
2007-10-08,17:30:00,1566.2500,1566.5000,1566.2500,1566.2500,147
2007-10-08,17:31:00,1566.2500,1566.5000,1566.2500,1566.5000,21
2007-10-08,17:32:00,1566.2500,1566.2500,1566.0000,1566.2500,142
2007-10-08,17:33:00,1566.2500,1566.2500,1566.2500,1566.2500,8
2007-10-08,17:34:00,1566.2500,1566.2500,1566.2500,1566.2500,72
2007-10-08,17:35:00,1566.2500,1566.5000,1566.2500,1566.5000,61
2007-10-08,17:36:00,1566.2500,1566.2500,1566.2500,1566.2500,69
2007-10-08,17:37:00,1566.2500,1566.2500,1566.2500,1566.2500,3
2007-10-08,17:38:00,1566.2500,1566.5000,1566.2500,1566.2500,103
2007-10-08,17:39:00,1566.2500,1566.2500,1566.2500,1566.2500,268
2007-10-08,17:40:00,1566.2500,1566.2500,1566.0000,1566.0000,137
2007-10-08,17:41:00,1566.2500,1566.2500,1566.0000,1566.0000,91
2007-10-08,17:42:00,1566.2500,1566.2500,1566.2500,1566.2500,11
2007-10-08,17:43:00,1566.5000,1566.5000,1566.2500,1566.2500,48
2007-10-08,17:44:00,1566.2500,1566.2500,1566.2500,1566.2500,40
2007-10-08,17:45:00,1566.2500,1566.2500,1566.2500,1566.2500,15
2007-10-08,17:46:00,1566.2500,1566.2500,1566.0000,1566.0000,26
2007-10-08,17:47:00,1566.2500,1566.2500,1565.7500,1566.0000,942
2007-10-08,17:48:00,1565.7500,1566.2500,1565.7500,1566.2500,424
2007-10-08,17:49:00,1566.2500,1566.2500,1565.7500,1566.0000,216
2007-10-08,17:50:00,1566.0000,1566.2500,1565.7500,1565.7500,220
2007-10-08,17:51:00,1565.7500,1566.0000,1565.5000,1565.7500,123
2007-10-08,17:52:00,1566.0000,1566.0000,1566.0000,1566.0000,1
2007-10-08,17:53:00,1566.0000,1566.0000,1566.0000,1566.0000,137
2007-10-08,17:54:00,1566.0000,1566.0000,1566.0000,1566.0000,40
2007-10-08,17:55:00,1566.0000,1566.0000,1565.7500,1566.0000,198
2007-10-08,17:56:00,1566.0000,1566.0000,1566.0000,1566.0000,26
2007-10-08,17:58:00,1566.2500,1566.5000,1566.2500,1566.2500,52
2007-10-08,17:59:00,1566.5000,1566.5000,1566.2500,1566.5000,139
2007-10-08,18:00:00,1566.5000,1566.7500,1566.2500,1566.5000,161
2007-10-08,18:01:00,1566.5000,1566.7500,1566.5000,1566.5000,11
2007-10-08,18:02:00,1566.5000,1566.5000,1566.5000,1566.5000,2
2007-10-08,18:03:00,1566.7500,1566.7500,1566.7500,1566.7500,1
2007-10-08,18:04:00,1566.7500,1566.7500,1566.5000,1566.5000,9
2007-10-08,18:05:00,1566.7500,1566.7500,1566.2500,1566.7500,103
2007-10-08,18:06:00,1566.7500,1566.7500,1566.5000,1566.7500,7
2007-10-08,18:07:00,1566.5000,1566.5000,1566.2500,1566.5000,69
2007-10-08,18:08:00,1566.2500,1566.2500,1566.2500,1566.2500,60
2007-10-08,18:09:00,1566.2500,1566.2500,1566.2500,1566.2500,2
2007-10-08,18:10:00,1566.2500,1566.2500,1566.0000,1566.2500,170
2007-10-08,18:11:00,1566.2500,1566.5000,1566.2500,1566.5000,178
2007-10-08,18:12:00,1566.5000,1566.7500,1566.5000,1566.7500,24
2007-10-08,18:13:00,1566.5000,1566.5000,1566.5000,1566.5000,50
2007-10-08,18:15:00,1566.7500,1566.7500,1566.7500,1566.7500,64
2007-10-08,18:17:00,1566.7500,1566.7500,1566.7500,1566.7500,26
2007-10-08,18:18:00,1566.5000,1566.5000,1566.5000,1566.5000,122
2007-10-08,18:19:00,1566.2500,1566.5000,1566.2500,1566.5000,29
2007-10-08,18:20:00,1566.2500,1566.5000,1566.0000,1566.0000,161
2007-10-08,18:21:00,1566.0000,1566.2500,1566.0000,1566.2500,16
2007-10-08,18:22:00,1566.0000,1566.5000,1566.0000,1566.5000,87
2007-10-08,18:23:00,1566.5000,1566.5000,1566.5000,1566.5000,1
2007-10-08,18:24:00,1566.2500,1566.2500,1566.0000,1566.2500,44
2007-10-08,18:25:00,1566.5000,1566.5000,1566.5000,1566.5000,6
2007-10-08,18:27:00,1566.5000,1566.5000,1566.5000,1566.5000,6
2007-10-08,18:28:00,1566.5000,1566.5000,1566.5000,1566.5000,11
2007-10-08,18:29:00,1566.5000,1566.7500,1566.5000,1566.7500,88
2007-10-08,18:30:00,1566.5000,1566.7500,1566.5000,1566.5000,97
2007-10-08,18:31:00,1566.7500,1566.7500,1566.5000,1566.7500,11
2007-10-08,18:32:00,1566.7500,1566.7500,1566.7500,1566.7500,5
2007-10-08,18:33:00,1566.7500,1566.7500,1566.7500,1566.7500,4
2007-10-08,18:34:00,1566.7500,1566.7500,1566.7500,1566.7500,11
2007-10-08,18:37:00,1566.7500,1566.7500,1566.7500,1566.7500,2
2007-10-08,18:38:00,1566.7500,1566.7500,1566.7500,1566.7500,1
2007-10-08,18:40:00,1566.5000,1566.7500,1566.2500,1566.5000,87
2007-10-08,18:41:00,1566.2500,1566.5000,1566.2500,1566.2500,88
2007-10-08,18:42:00,1566.2500,1566.5000,1566.2500,1566.5000,5
2007-10-08,18:43:00,1566.5000,1566.5000,1566.5000,1566.5000,59
2007-10-08,18:44:00,1566.5000,1566.5000,1566.5000,1566.5000,4
2007-10-08,18:45:00,1566.5000,1566.5000,1566.5000,1566.5000,2
2007-10-08,18:46:00,1566.5000,1566.5000,1566.5000,1566.5000,52
2007-10-08,18:47:00,1566.5000,1566.5000,1566.2500,1566.2500,22
2007-10-08,18:48:00,1566.5000,1566.5000,1566.2500,1566.2500,79
2007-10-08,18:50:00,1566.0000,1566.2500,1566.0000,1566.0000,94
2007-10-08,18:51:00,1566.0000,1566.0000,1566.0000,1566.0000,15
2007-10-08,18:52:00,1566.2500,1566.2500,1566.2500,1566.2500,10
2007-10-08,18:53:00,1566.0000,1566.2500,1566.0000,1566.2500,8
2007-10-08,18:54:00,1566.0000,1566.2500,1566.0000,1566.2500,2
2007-10-08,18:55:00,1566.0000,1566.0000,1565.7500,1565.7500,89
2007-10-08,18:56:00,1566.0000,1566.0000,1565.7500,1566.0000,53
2007-10-08,18:57:00,1565.7500,1566.2500,1565.7500,1566.0000,153
2007-10-08,18:58:00,1566.0000,1566.0000,1566.0000,1566.0000,14
2007-10-08,18:59:00,1566.2500,1566.2500,1566.0000,1566.2500,92
2007-10-08,19:00:00,1565.7500,1566.0000,1565.5000,1565.7500,481
2007-10-08,19:01:00,1565.7500,1565.7500,1565.5000,1565.7500,285
2007-10-08,19:02:00,1566.0000,1566.0000,1565.7500,1565.7500,15
2007-10-08,19:03:00,1565.7500,1566.0000,1565.7500,1566.0000,4
2007-10-08,19:04:00,1565.7500,1565.7500,1565.7500,1565.7500,21
2007-10-08,19:05:00,1566.0000,1566.0000,1565.7500,1565.7500,83
2007-10-08,19:06:00,1565.7500,1566.0000,1565.7500,1566.0000,95
2007-10-08,19:07:00,1566.0000,1566.0000,1566.0000,1566.0000,37
2007-10-08,19:08:00,1566.0000,1566.0000,1565.7500,1566.0000,224
2007-10-08,19:09:00,1566.0000,1566.0000,1565.7500,1566.0000,17
2007-10-08,19:10:00,1565.7500,1566.0000,1565.5000,1565.5000,92
2007-10-08,19:11:00,1565.7500,1565.7500,1565.2500,1565.2500,487
2007-10-08,19:12:00,1565.2500,1565.2500,1565.2500,1565.2500,575
2007-10-08,19:13:00,1565.2500,1565.5000,1565.2500,1565.2500,296
2007-10-08,19:14:00,1565.2500,1565.2500,1564.7500,1565.0000,804
2007-10-08,19:15:00,1565.2500,1565.2500,1565.0000,1565.0000,426
2007-10-08,19:16:00,1565.0000,1565.0000,1565.0000,1565.0000,304
2007-10-08,19:17:00,1565.2500,1565.5000,1565.0000,1565.0000,344
2007-10-08,19:18:00,1565.2500,1565.5000,1565.2500,1565.5000,63
2007-10-08,19:19:00,1565.5000,1565.5000,1565.5000,1565.5000,52
2007-10-08,19:20:00,1565.2500,1565.5000,1565.0000,1565.0000,186
2007-10-08,19:21:00,1565.2500,1565.5000,1565.2500,1565.2500,52
2007-10-08,19:22:00,1565.2500,1565.5000,1565.2500,1565.2500,197
2007-10-08,19:23:00,1565.5000,1565.5000,1565.2500,1565.5000,43
2007-10-08,19:24:00,1565.2500,1565.5000,1565.2500,1565.2500,16
2007-10-08,19:25:00,1565.2500,1565.2500,1565.2500,1565.2500,84
2007-10-08,19:26:00,1565.2500,1565.2500,1565.0000,1565.0000,4
2007-10-08,19:27:00,1565.2500,1565.2500,1565.2500,1565.2500,71
2007-10-08,19:28:00,1565.2500,1565.2500,1565.2500,1565.2500,52
2007-10-08,19:29:00,1565.0000,1565.5000,1565.0000,1565.5000,73
2007-10-08,19:30:00,1565.2500,1565.5000,1565.2500,1565.5000,10
2007-10-08,19:31:00,1565.5000,1565.5000,1565.5000,1565.5000,11
2007-10-08,19:32:00,1565.5000,1565.5000,1565.5000,1565.5000,60
2007-10-08,19:33:00,1565.5000,1565.5000,1565.2500,1565.5000,128
2007-10-08,19:34:00,1565.7500,1565.7500,1565.5000,1565.7500,30
2007-10-08,19:35:00,1565.7500,1565.7500,1565.7500,1565.7500,39
2007-10-08,19:36:00,1565.7500,1565.7500,1565.5000,1565.7500,23
2007-10-08,19:37:00,1565.7500,1565.7500,1565.7500,1565.7500,161
2007-10-08,19:38:00,1566.0000,1566.0000,1565.7500,1565.7500,15
2007-10-08,19:39:00,1566.0000,1566.0000,1566.0000,1566.0000,64
2007-10-08,19:40:00,1566.0000,1566.2500,1566.0000,1566.2500,358
2007-10-08,19:41:00,1566.2500,1566.2500,1566.2500,1566.2500,152
2007-10-08,19:42:00,1566.2500,1566.2500,1566.2500,1566.2500,148
2007-10-08,19:43:00,1566.2500,1566.2500,1566.2500,1566.2500,78
2007-10-08,19:44:00,1566.5000,1566.7500,1566.2500,1566.7500,193
2007-10-08,19:45:00,1566.7500,1566.7500,1566.5000,1566.7500,259
2007-10-08,19:46:00,1566.7500,1566.7500,1566.7500,1566.7500,84
2007-10-08,19:47:00,1566.7500,1567.0000,1566.5000,1567.0000,135
2007-10-08,19:48:00,1566.7500,1567.0000,1566.7500,1566.7500,249
2007-10-08,19:49:00,1566.7500,1567.0000,1566.7500,1567.0000,26
2007-10-08,19:50:00,1566.7500,1567.2500,1566.7500,1567.0000,271
2007-10-08,19:51:00,1567.2500,1567.2500,1567.0000,1567.0000,55
2007-10-08,19:52:00,1567.0000,1567.0000,1566.7500,1566.7500,246
2007-10-08,19:53:00,1566.7500,1567.2500,1566.7500,1567.0000,223
2007-10-08,19:54:00,1567.0000,1567.2500,1567.0000,1567.2500,191
2007-10-08,19:55:00,1567.2500,1567.5000,1567.0000,1567.0000,307
2007-10-08,19:56:00,1567.0000,1567.0000,1566.2500,1566.7500,641
2007-10-08,19:57:00,1567.0000,1567.0000,1566.7500,1567.0000,352
2007-10-08,19:58:00,1566.7500,1567.2500,1566.7500,1567.0000,49
2007-10-08,19:59:00,1566.7500,1566.7500,1566.5000,1566.7500,286
2007-10-08,20:00:00,1566.7500,1566.7500,1566.2500,1566.2500,405
2007-10-08,20:01:00,1566.5000,1566.7500,1566.5000,1566.7500,93
2007-10-08,20:02:00,1566.5000,1566.7500,1566.5000,1566.5000,133
2007-10-08,20:03:00,1566.5000,1566.7500,1566.2500,1566.2500,67
2007-10-08,20:04:00,1566.5000,1566.5000,1566.5000,1566.5000,35
2007-10-08,20:05:00,1566.5000,1566.5000,1566.2500,1566.2500,40
2007-10-08,20:06:00,1566.2500,1566.5000,1566.2500,1566.5000,105
2007-10-08,20:07:00,1566.5000,1566.5000,1566.2500,1566.5000,108
2007-10-08,20:08:00,1566.5000,1566.7500,1566.5000,1566.7500,76
2007-10-08,20:09:00,1566.7500,1566.7500,1566.5000,1566.7500,30
2007-10-08,20:10:00,1566.7500,1566.7500,1566.5000,1566.5000,40
2007-10-08,20:11:00,1566.5000,1566.5000,1566.0000,1566.0000,316
2007-10-08,20:12:00,1566.2500,1566.5000,1566.0000,1566.5000,309
2007-10-08,20:13:00,1566.5000,1566.5000,1566.2500,1566.2500,47
2007-10-08,20:14:00,1566.2500,1566.7500,1566.0000,1566.7500,555
2007-10-08,20:15:00,1566.7500,1566.7500,1566.0000,1566.2500,164
2007-10-08,20:16:00,1566.2500,1566.2500,1566.0000,1566.0000,10
2007-10-08,20:17:00,1566.0000,1566.2500,1566.0000,1566.2500,235
2007-10-08,20:18:00,1566.2500,1566.2500,1566.2500,1566.2500,28
2007-10-08,20:19:00,1566.2500,1566.2500,1566.0000,1566.2500,229
2007-10-08,20:20:00,1566.0000,1566.2500,1565.7500,1566.0000,101
2007-10-08,20:21:00,1566.0000,1566.0000,1565.7500,1565.7500,242
2007-10-08,20:22:00,1566.0000,1566.0000,1565.7500,1565.7500,89
2007-10-08,20:23:00,1566.0000,1566.0000,1565.5000,1565.7500,161
2007-10-08,20:24:00,1565.7500,1566.0000,1565.7500,1565.7500,78
2007-10-08,20:25:00,1565.7500,1566.0000,1565.7500,1566.0000,30
2007-10-08,20:26:00,1566.0000,1566.0000,1565.7500,1565.7500,13
2007-10-08,20:27:00,1566.0000,1566.0000,1566.0000,1566.0000,237
2007-10-08,20:28:00,1566.2500,1566.2500,1566.0000,1566.0000,94
2007-10-08,20:29:00,1566.2500,1566.2500,1566.2500,1566.2500,120
2007-10-08,20:30:00,1566.2500,1566.5000,1566.2500,1566.5000,189
2007-10-08,20:31:00,1566.2500,1566.5000,1566.2500,1566.5000,54
2007-10-08,20:32:00,1566.5000,1566.5000,1566.2500,1566.5000,77
2007-10-08,20:33:00,1566.5000,1566.5000,1566.2500,1566.5000,27
2007-10-08,20:34:00,1566.5000,1566.5000,1566.2500,1566.2500,10
2007-10-08,20:35:00,1566.5000,1566.5000,1566.2500,1566.5000,107
2007-10-08,20:36:00,1566.5000,1566.7500,1566.5000,1566.7500,62
2007-10-08,20:37:00,1566.7500,1566.7500,1566.5000,1566.7500,42
2007-10-08,20:38:00,1566.7500,1566.7500,1566.2500,1566.5000,124
2007-10-08,20:39:00,1566.5000,1566.7500,1566.5000,1566.5000,181
2007-10-08,20:40:00,1566.5000,1566.5000,1566.2500,1566.2500,8
2007-10-08,20:41:00,1566.5000,1566.7500,1566.5000,1566.5000,60
2007-10-08,20:42:00,1566.5000,1566.5000,1566.2500,1566.2500,161
2007-10-08,20:43:00,1566.2500,1566.5000,1566.2500,1566.2500,68
2007-10-08,20:44:00,1566.2500,1566.5000,1566.2500,1566.2500,106
2007-10-08,20:45:00,1566.5000,1566.5000,1566.2500,1566.2500,44
2007-10-08,20:46:00,1566.2500,1566.2500,1566.0000,1566.0000,93
2007-10-08,20:47:00,1566.0000,1566.2500,1565.7500,1566.0000,146
2007-10-08,20:48:00,1565.7500,1566.2500,1565.7500,1566.0000,389
2007-10-08,20:49:00,1566.2500,1566.2500,1566.0000,1566.0000,39
2007-10-08,20:50:00,1566.0000,1566.2500,1566.0000,1566.2500,79
2007-10-08,20:51:00,1566.2500,1566.5000,1566.2500,1566.5000,100
2007-10-08,20:52:00,1566.5000,1566.5000,1566.5000,1566.5000,32
2007-10-08,20:53:00,1566.5000,1566.5000,1566.5000,1566.5000,5
2007-10-08,20:54:00,1566.2500,1566.2500,1566.2500,1566.2500,226
2007-10-08,20:55:00,1566.2500,1566.5000,1566.2500,1566.2500,134
2007-10-08,20:56:00,1566.2500,1566.2500,1565.7500,1566.2500,490
2007-10-08,20:57:00,1566.2500,1566.2500,1566.0000,1566.0000,101
2007-10-08,20:58:00,1566.0000,1566.2500,1566.0000,1566.2500,49
2007-10-08,20:59:00,1566.0000,1566.2500,1566.0000,1566.2500,7
2007-10-08,21:00:00,1566.0000,1566.5000,1566.0000,1566.5000,301
2007-10-08,21:01:00,1566.5000,1566.5000,1566.5000,1566.5000,243
2007-10-08,21:02:00,1566.5000,1566.5000,1566.2500,1566.5000,165
2007-10-08,21:03:00,1566.5000,1566.5000,1566.2500,1566.5000,115
2007-10-08,21:04:00,1566.5000,1566.5000,1566.0000,1566.2500,60
2007-10-08,21:05:00,1566.2500,1566.5000,1566.2500,1566.2500,21
2007-10-08,21:06:00,1566.2500,1566.5000,1566.2500,1566.5000,33
2007-10-08,21:07:00,1566.5000,1566.7500,1566.5000,1566.5000,399
2007-10-08,21:08:00,1566.7500,1566.7500,1566.5000,1566.5000,58
2007-10-08,21:09:00,1566.2500,1566.5000,1566.2500,1566.5000,16
2007-10-08,21:10:00,1566.2500,1566.5000,1566.2500,1566.2500,198
2007-10-08,21:11:00,1566.0000,1566.2500,1566.0000,1566.0000,111
2007-10-08,21:12:00,1566.2500,1566.7500,1566.0000,1566.5000,419
2007-10-08,21:13:00,1566.7500,1566.7500,1566.0000,1566.2500,774
2007-10-08,21:14:00,1566.2500,1566.2500,1566.0000,1566.0000,304
2007-10-08,21:15:00,1566.2500,1566.2500,1565.7500,1565.7500,130
2007-10-08,21:16:00,1565.7500,1566.0000,1565.5000,1565.7500,542
2007-10-08,21:17:00,1566.0000,1566.7500,1566.0000,1566.5000,1574
2007-10-08,21:18:00,1566.5000,1566.7500,1566.5000,1566.5000,306
2007-10-08,21:19:00,1566.2500,1566.5000,1566.2500,1566.2500,30
2007-10-08,21:20:00,1566.2500,1566.5000,1566.2500,1566.5000,32
2007-10-08,21:21:00,1566.5000,1566.5000,1566.2500,1566.2500,63
2007-10-08,21:22:00,1566.5000,1566.5000,1566.2500,1566.5000,9
2007-10-08,21:23:00,1566.2500,1566.5000,1566.2500,1566.2500,120
2007-10-08,21:24:00,1566.2500,1566.2500,1566.0000,1566.2500,73
2007-10-08,21:25:00,1566.0000,1566.2500,1566.0000,1566.2500,151
2007-10-08,21:26:00,1566.2500,1566.2500,1565.7500,1565.7500,284
2007-10-08,21:27:00,1565.7500,1566.2500,1565.5000,1566.0000,976
2007-10-08,21:28:00,1566.0000,1566.0000,1565.7500,1566.0000,329
2007-10-08,21:29:00,1566.0000,1566.2500,1565.5000,1566.0000,1387
2007-10-08,21:30:00,1566.0000,1566.7500,1565.2500,1565.5000,10891
2007-10-08,21:31:00,1565.2500,1566.0000,1565.2500,1565.5000,4321
2007-10-08,21:32:00,1565.7500,1565.7500,1565.2500,1565.5000,2223
2007-10-08,21:33:00,1565.5000,1565.5000,1564.7500,1565.5000,6425
2007-10-08,21:34:00,1565.5000,1565.7500,1565.0000,1565.0000,3292
2007-10-08,21:35:00,1565.2500,1565.2500,1564.5000,1565.0000,4920
2007-10-08,21:36:00,1565.0000,1565.2500,1564.5000,1564.7500,4888
2007-10-08,21:37:00,1564.7500,1565.0000,1564.0000,1564.5000,8472
2007-10-08,21:38:00,1564.2500,1564.7500,1564.0000,1564.5000,5305
2007-10-08,21:39:00,1564.5000,1565.5000,1564.5000,1565.2500,4100
2007-10-08,21:40:00,1565.2500,1565.5000,1565.0000,1565.0000,1244
2007-10-08,21:41:00,1565.2500,1565.5000,1564.7500,1565.0000,3120
2007-10-08,21:42:00,1565.2500,1565.5000,1565.0000,1565.5000,3224
2007-10-08,21:43:00,1565.5000,1566.0000,1565.2500,1565.7500,6260
2007-10-08,21:44:00,1565.7500,1566.0000,1565.2500,1565.7500,3567
2007-10-08,21:45:00,1565.7500,1565.7500,1565.2500,1565.7500,3854
2007-10-08,21:46:00,1565.5000,1566.0000,1565.2500,1565.2500,2236
2007-10-08,21:47:00,1565.2500,1565.7500,1565.0000,1565.5000,3702
2007-10-08,21:48:00,1565.2500,1565.5000,1564.7500,1564.7500,2875
2007-10-08,21:49:00,1564.7500,1565.0000,1564.5000,1565.0000,3748
2007-10-08,21:50:00,1564.7500,1565.0000,1564.5000,1564.7500,2224
2007-10-08,21:51:00,1564.7500,1564.7500,1564.2500,1564.5000,3345
2007-10-08,21:52:00,1564.5000,1564.7500,1564.0000,1564.2500,3183
2007-10-08,21:53:00,1564.0000,1564.5000,1563.7500,1564.0000,5560
2007-10-08,21:54:00,1564.2500,1564.5000,1564.0000,1564.0000,2498
2007-10-08,21:55:00,1564.0000,1565.2500,1564.0000,1565.0000,4459
2007-10-08,21:56:00,1565.0000,1565.0000,1564.5000,1564.7500,1849
2007-10-08,21:57:00,1564.7500,1565.2500,1564.5000,1565.0000,2337
2007-10-08,21:58:00,1565.0000,1565.5000,1565.0000,1565.2500,3183
2007-10-08,21:59:00,1565.5000,1565.5000,1564.7500,1565.2500,4097
2007-10-08,22:00:00,1565.0000,1565.5000,1565.0000,1565.0000,3916
2007-10-08,22:01:00,1565.0000,1565.7500,1564.7500,1565.5000,7186
2007-10-08,22:02:00,1565.5000,1565.5000,1565.2500,1565.5000,1479
2007-10-08,22:03:00,1565.5000,1566.0000,1565.2500,1565.7500,5096
2007-10-08,22:04:00,1565.7500,1566.0000,1565.2500,1565.7500,2769
2007-10-08,22:05:00,1565.7500,1566.2500,1565.5000,1566.0000,2824
2007-10-08,22:06:00,1566.0000,1566.7500,1566.0000,1566.5000,10222
2007-10-08,22:07:00,1566.2500,1567.0000,1566.2500,1567.0000,2097
2007-10-08,22:08:00,1566.7500,1567.0000,1566.5000,1566.5000,1645
2007-10-08,22:09:00,1566.5000,1567.0000,1566.5000,1566.7500,2528
2007-10-08,22:10:00,1566.7500,1566.7500,1566.0000,1566.2500,2493
2007-10-08,22:11:00,1566.2500,1566.5000,1566.0000,1566.2500,2762
2007-10-08,22:12:00,1566.2500,1566.2500,1565.7500,1566.0000,1071
2007-10-08,22:13:00,1566.0000,1566.0000,1565.0000,1565.2500,4947
2007-10-08,22:14:00,1565.2500,1565.7500,1565.2500,1565.5000,1817
2007-10-08,22:15:00,1565.5000,1565.5000,1564.7500,1565.0000,5034
2007-10-08,22:16:00,1565.0000,1565.5000,1564.7500,1565.5000,2047
2007-10-08,22:17:00,1565.5000,1565.7500,1565.2500,1565.5000,3073
2007-10-08,22:18:00,1565.5000,1565.7500,1565.0000,1565.2500,3067
2007-10-08,22:19:00,1565.5000,1565.5000,1565.2500,1565.2500,180
2007-10-08,22:20:00,1565.5000,1565.7500,1565.0000,1565.2500,1679
2007-10-08,22:21:00,1565.5000,1565.7500,1565.2500,1565.7500,1633
2007-10-08,22:22:00,1565.7500,1566.0000,1564.7500,1565.0000,2435
2007-10-08,22:23:00,1565.2500,1565.5000,1565.0000,1565.2500,1838
2007-10-08,22:24:00,1565.2500,1565.5000,1564.7500,1565.2500,2747
2007-10-08,22:25:00,1565.0000,1565.5000,1564.7500,1565.0000,3418
2007-10-08,22:26:00,1565.2500,1565.2500,1564.2500,1564.5000,4146
2007-10-08,22:27:00,1564.5000,1565.0000,1564.5000,1564.5000,3629
2007-10-08,22:28:00,1564.7500,1564.7500,1564.5000,1564.7500,810
2007-10-08,22:29:00,1564.7500,1564.7500,1564.2500,1564.5000,976
2007-10-08,22:30:00,1564.2500,1565.0000,1564.2500,1564.7500,5526
2007-10-08,22:31:00,1564.7500,1564.7500,1564.5000,1564.5000,992
2007-10-08,22:32:00,1564.7500,1565.0000,1564.5000,1565.0000,1249
2007-10-08,22:33:00,1565.0000,1565.2500,1564.7500,1565.0000,519
2007-10-08,22:34:00,1565.0000,1565.5000,1565.0000,1565.2500,1878
2007-10-08,22:35:00,1565.2500,1565.5000,1564.5000,1564.7500,2442
2007-10-08,22:36:00,1565.0000,1565.2500,1564.2500,1564.5000,2892
2007-10-08,22:37:00,1564.5000,1564.7500,1564.5000,1564.5000,413
2007-10-08,22:38:00,1564.7500,1565.0000,1564.5000,1564.7500,1448
2007-10-08,22:39:00,1564.5000,1565.0000,1564.2500,1564.7500,1735
2007-10-08,22:40:00,1564.7500,1564.7500,1564.2500,1564.5000,1344
2007-10-08,22:41:00,1564.5000,1564.5000,1564.2500,1564.5000,1153
2007-10-08,22:42:00,1564.5000,1564.7500,1564.0000,1564.5000,2756
2007-10-08,22:43:00,1564.2500,1564.7500,1564.0000,1564.7500,3346
2007-10-08,22:44:00,1564.7500,1564.7500,1564.5000,1564.5000,593
2007-10-08,22:45:00,1564.7500,1565.0000,1564.2500,1564.5000,2732
2007-10-08,22:46:00,1564.7500,1564.7500,1564.5000,1564.5000,545
2007-10-08,22:47:00,1564.5000,1564.7500,1564.5000,1564.7500,377
2007-10-08,22:48:00,1564.5000,1564.7500,1564.2500,1564.2500,729
2007-10-08,22:49:00,1564.5000,1564.7500,1564.2500,1564.7500,1654
2007-10-08,22:50:00,1564.7500,1564.7500,1564.2500,1564.7500,891
2007-10-08,22:51:00,1564.7500,1565.0000,1564.5000,1564.7500,960
2007-10-08,22:52:00,1564.7500,1564.7500,1564.5000,1564.5000,712
2007-10-08,22:53:00,1564.7500,1565.0000,1564.5000,1565.0000,748
2007-10-08,22:54:00,1565.0000,1565.0000,1564.7500,1565.0000,968
2007-10-08,22:55:00,1565.0000,1565.0000,1564.7500,1564.7500,260
2007-10-08,22:56:00,1565.0000,1565.0000,1564.7500,1565.0000,240
2007-10-08,22:57:00,1565.0000,1565.0000,1564.5000,1564.5000,482
2007-10-08,22:58:00,1564.5000,1564.7500,1564.0000,1564.2500,3599
2007-10-08,22:59:00,1564.5000,1564.7500,1564.2500,1564.5000,2800
2007-10-08,23:00:00,1564.5000,1564.5000,1564.0000,1564.0000,1787
2007-10-08,23:01:00,1564.2500,1564.2500,1563.7500,1564.0000,3525
2007-10-08,23:02:00,1564.0000,1564.0000,1563.0000,1563.0000,7563
2007-10-08,23:03:00,1563.2500,1563.2500,1562.5000,1562.7500,6344
2007-10-08,23:04:00,1563.0000,1563.0000,1562.0000,1562.5000,8711
2007-10-08,23:05:00,1562.2500,1562.7500,1561.7500,1562.5000,8442
2007-10-08,23:06:00,1562.5000,1562.5000,1561.7500,1562.0000,3527
2007-10-08,23:07:00,1561.7500,1562.2500,1561.2500,1561.7500,9674
2007-10-08,23:08:00,1561.7500,1562.0000,1561.5000,1561.7500,2295
2007-10-08,23:09:00,1561.7500,1562.7500,1561.7500,1562.5000,4638
2007-10-08,23:10:00,1562.2500,1562.5000,1561.7500,1562.2500,3555
2007-10-08,23:11:00,1562.0000,1562.5000,1562.0000,1562.5000,866
2007-10-08,23:12:00,1562.5000,1562.7500,1562.2500,1562.5000,1658
2007-10-08,23:13:00,1562.5000,1563.2500,1562.5000,1563.0000,3281
2007-10-08,23:14:00,1562.7500,1563.0000,1562.7500,1562.7500,929
2007-10-08,23:15:00,1563.0000,1563.0000,1562.5000,1562.7500,2364
2007-10-08,23:16:00,1562.5000,1562.7500,1562.5000,1562.5000,866
2007-10-08,23:17:00,1562.5000,1563.0000,1562.5000,1563.0000,817
2007-10-08,23:18:00,1563.0000,1563.0000,1562.7500,1563.0000,968
2007-10-08,23:19:00,1563.0000,1563.0000,1562.2500,1562.5000,3552
2007-10-08,23:20:00,1562.7500,1562.7500,1562.5000,1562.5000,364
2007-10-08,23:21:00,1562.7500,1562.7500,1562.2500,1562.5000,663
2007-10-08,23:22:00,1562.5000,1562.7500,1562.5000,1562.7500,70
2007-10-08,23:23:00,1562.5000,1563.0000,1562.5000,1562.5000,1950
2007-10-08,23:24:00,1562.5000,1562.7500,1562.2500,1562.5000,710
2007-10-08,23:25:00,1562.5000,1562.7500,1562.2500,1562.7500,1117
2007-10-08,23:26:00,1562.5000,1562.7500,1562.5000,1562.5000,1280
2007-10-08,23:27:00,1562.5000,1562.7500,1562.2500,1562.5000,986
2007-10-08,23:28:00,1562.2500,1562.7500,1562.2500,1562.5000,743
2007-10-08,23:29:00,1562.2500,1562.5000,1561.7500,1561.7500,1441
2007-10-08,23:30:00,1561.7500,1562.0000,1561.5000,1561.7500,1480
2007-10-08,23:31:00,1561.7500,1562.0000,1561.5000,1561.7500,788
2007-10-08,23:32:00,1561.7500,1562.0000,1561.5000,1562.0000,1032
2007-10-08,23:33:00,1561.7500,1562.0000,1561.5000,1561.7500,704
2007-10-08,23:34:00,1561.7500,1561.7500,1560.7500,1561.0000,3697
2007-10-08,23:35:00,1561.0000,1561.2500,1561.0000,1561.0000,1320
2007-10-08,23:36:00,1561.0000,1561.2500,1560.5000,1560.5000,2910
2007-10-08,23:37:00,1560.7500,1560.7500,1560.2500,1560.7500,2745
2007-10-08,23:38:00,1560.5000,1561.0000,1560.5000,1560.5000,2280
2007-10-08,23:39:00,1560.7500,1561.2500,1560.5000,1561.0000,1444
2007-10-08,23:40:00,1561.0000,1561.2500,1560.7500,1561.2500,566
2007-10-08,23:41:00,1561.0000,1561.2500,1560.7500,1561.0000,1679
2007-10-08,23:42:00,1561.0000,1561.2500,1561.0000,1561.0000,207
2007-10-08,23:43:00,1561.2500,1561.2500,1560.5000,1560.5000,1014
2007-10-08,23:44:00,1560.5000,1560.7500,1560.2500,1560.5000,1406
2007-10-08,23:45:00,1560.7500,1561.0000,1560.5000,1561.0000,640
2007-10-08,23:46:00,1561.0000,1561.2500,1560.7500,1561.2500,576
2007-10-08,23:47:00,1561.2500,1561.2500,1560.5000,1560.7500,854
2007-10-08,23:48:00,1560.5000,1560.7500,1560.2500,1560.2500,976
2007-10-08,23:49:00,1560.2500,1560.7500,1560.2500,1560.7500,1127
2007-10-08,23:50:00,1560.7500,1560.7500,1560.5000,1560.7500,874
2007-10-08,23:51:00,1560.7500,1560.7500,1560.5000,1560.7500,305
2007-10-08,23:52:00,1560.5000,1560.7500,1560.5000,1560.5000,1173
2007-10-08,23:53:00,1560.7500,1560.7500,1560.2500,1560.2500,2407
2007-10-08,23:54:00,1560.2500,1560.7500,1560.2500,1560.5000,1034
2007-10-08,23:55:00,1560.5000,1561.0000,1560.5000,1561.0000,751
2007-10-08,23:56:00,1561.0000,1561.2500,1560.7500,1561.0000,1351
2007-10-08,23:57:00,1561.0000,1561.7500,1561.0000,1561.5000,2303
2007-10-08,23:58:00,1561.5000,1561.7500,1561.5000,1561.5000,390
2007-10-08,23:59:00,1561.7500,1562.0000,1561.5000,1561.7500,1538
2007-10-09,00:00:00,1561.5000,1562.0000,1561.5000,1562.0000,789
2007-10-09,00:01:00,1562.0000,1562.0000,1561.7500,1561.7500,256
2007-10-09,00:02:00,1561.7500,1562.0000,1561.7500,1561.7500,253
2007-10-09,00:03:00,1561.7500,1562.0000,1561.2500,1561.5000,1258
2007-10-09,00:04:00,1561.5000,1561.7500,1561.2500,1561.5000,798
2007-10-09,00:05:00,1561.5000,1562.0000,1561.2500,1562.0000,2730
2007-10-09,00:06:00,1562.0000,1562.2500,1561.7500,1562.0000,700
2007-10-09,00:07:00,1561.7500,1562.2500,1561.7500,1562.0000,437
2007-10-09,00:08:00,1562.2500,1562.2500,1561.7500,1561.7500,1130
2007-10-09,00:09:00,1561.7500,1561.7500,1561.5000,1561.5000,341
2007-10-09,00:10:00,1561.7500,1561.7500,1561.2500,1561.5000,588
2007-10-09,00:11:00,1561.5000,1561.5000,1561.2500,1561.2500,150
2007-10-09,00:12:00,1561.2500,1561.2500,1561.0000,1561.0000,475
2007-10-09,00:13:00,1561.0000,1561.2500,1560.7500,1560.7500,1182
2007-10-09,00:14:00,1561.0000,1561.0000,1560.0000,1560.0000,3708
2007-10-09,00:15:00,1560.2500,1560.5000,1560.0000,1560.5000,1240
2007-10-09,00:16:00,1560.5000,1560.7500,1560.0000,1560.5000,1419
2007-10-09,00:17:00,1560.5000,1560.5000,1560.0000,1560.2500,465
2007-10-09,00:18:00,1560.0000,1560.5000,1560.0000,1560.5000,353
2007-10-09,00:19:00,1560.5000,1560.7500,1560.5000,1560.7500,505
2007-10-09,00:20:00,1560.7500,1560.7500,1560.2500,1560.7500,741
2007-10-09,00:21:00,1560.7500,1560.7500,1560.5000,1560.5000,101
2007-10-09,00:22:00,1560.7500,1560.7500,1560.2500,1560.7500,854
2007-10-09,00:23:00,1560.7500,1561.2500,1560.7500,1561.0000,1365
2007-10-09,00:24:00,1561.0000,1561.2500,1560.7500,1561.0000,360
2007-10-09,00:25:00,1560.7500,1561.2500,1560.7500,1561.0000,634
2007-10-09,00:26:00,1561.0000,1561.0000,1560.7500,1561.0000,118
2007-10-09,00:27:00,1561.0000,1561.0000,1560.7500,1561.0000,55
2007-10-09,00:28:00,1561.0000,1561.0000,1560.7500,1560.7500,65
2007-10-09,00:29:00,1560.7500,1561.2500,1560.7500,1561.2500,704
2007-10-09,00:30:00,1561.2500,1561.2500,1561.0000,1561.2500,169
2007-10-09,00:31:00,1561.2500,1561.2500,1561.0000,1561.2500,288
2007-10-09,00:32:00,1561.2500,1561.2500,1561.0000,1561.2500,173
2007-10-09,00:33:00,1561.2500,1561.2500,1561.0000,1561.2500,1191
2007-10-09,00:34:00,1561.2500,1561.2500,1560.7500,1561.0000,541
2007-10-09,00:35:00,1561.0000,1561.0000,1560.7500,1561.0000,106
2007-10-09,00:36:00,1561.0000,1561.2500,1560.7500,1561.0000,420
2007-10-09,00:37:00,1561.0000,1561.0000,1560.7500,1561.0000,41
2007-10-09,00:38:00,1561.0000,1561.0000,1560.7500,1561.0000,135
2007-10-09,00:39:00,1561.0000,1561.2500,1560.5000,1560.5000,1040
2007-10-09,00:40:00,1560.7500,1561.5000,1560.7500,1561.5000,1203
2007-10-09,00:41:00,1561.5000,1561.5000,1561.2500,1561.5000,750
2007-10-09,00:42:00,1561.5000,1561.5000,1561.0000,1561.5000,944
2007-10-09,00:43:00,1561.5000,1561.7500,1561.2500,1561.7500,756
2007-10-09,00:44:00,1561.7500,1561.7500,1561.5000,1561.5000,536
2007-10-09,00:45:00,1561.5000,1561.7500,1561.2500,1561.5000,477
2007-10-09,00:46:00,1561.5000,1561.5000,1561.0000,1561.5000,1035
2007-10-09,00:47:00,1561.5000,1561.5000,1561.2500,1561.5000,634
2007-10-09,00:48:00,1561.5000,1561.7500,1561.2500,1561.5000,282
2007-10-09,00:49:00,1561.5000,1561.7500,1561.5000,1561.7500,516
2007-10-09,00:50:00,1561.7500,1561.7500,1561.2500,1561.2500,239
2007-10-09,00:51:00,1561.5000,1562.0000,1561.5000,1562.0000,1002
2007-10-09,00:52:00,1561.7500,1562.0000,1561.5000,1562.0000,965
2007-10-09,00:53:00,1561.7500,1562.0000,1561.7500,1562.0000,377
2007-10-09,00:54:00,1562.0000,1562.0000,1561.7500,1562.0000,304
2007-10-09,00:55:00,1562.0000,1562.2500,1561.7500,1562.0000,845
2007-10-09,00:56:00,1562.2500,1562.5000,1562.0000,1562.2500,852
2007-10-09,00:57:00,1562.2500,1562.5000,1562.2500,1562.5000,638
2007-10-09,00:58:00,1562.5000,1562.7500,1562.2500,1562.7500,1982
2007-10-09,00:59:00,1562.5000,1562.7500,1562.2500,1562.2500,876
2007-10-09,01:00:00,1562.5000,1562.5000,1561.7500,1561.7500,885
2007-10-09,01:01:00,1561.7500,1562.2500,1561.7500,1562.0000,1420
2007-10-09,01:02:00,1562.0000,1562.2500,1562.0000,1562.0000,236
2007-10-09,01:03:00,1562.0000,1562.2500,1562.0000,1562.2500,66
2007-10-09,01:04:00,1562.2500,1562.2500,1562.0000,1562.0000,325
2007-10-09,01:05:00,1562.0000,1562.2500,1561.5000,1561.7500,878
2007-10-09,01:06:00,1561.7500,1562.0000,1561.5000,1561.7500,390
2007-10-09,01:07:00,1561.5000,1561.7500,1561.5000,1561.7500,282
2007-10-09,01:08:00,1561.5000,1561.7500,1561.5000,1561.7500,184
2007-10-09,01:09:00,1561.7500,1561.7500,1561.5000,1561.7500,269
2007-10-09,01:10:00,1561.5000,1561.7500,1561.5000,1561.7500,445
2007-10-09,01:11:00,1561.7500,1561.7500,1561.5000,1561.7500,671
2007-10-09,01:12:00,1561.5000,1561.7500,1561.5000,1561.7500,110
2007-10-09,01:13:00,1561.7500,1562.0000,1561.5000,1561.7500,659
2007-10-09,01:14:00,1561.7500,1562.0000,1561.7500,1562.0000,198
2007-10-09,01:15:00,1562.0000,1562.2500,1561.7500,1561.7500,514
2007-10-09,01:16:00,1562.0000,1562.0000,1561.7500,1561.7500,184
2007-10-09,01:17:00,1561.7500,1562.2500,1561.7500,1562.2500,1156
2007-10-09,01:18:00,1562.2500,1562.5000,1562.0000,1562.5000,1509
2007-10-09,01:19:00,1562.2500,1562.5000,1562.0000,1562.2500,1022
2007-10-09,01:20:00,1562.2500,1562.5000,1562.0000,1562.0000,292
2007-10-09,01:21:00,1562.2500,1562.2500,1562.0000,1562.2500,50
2007-10-09,01:22:00,1562.0000,1562.2500,1562.0000,1562.0000,1733
2007-10-09,01:23:00,1562.0000,1562.2500,1562.0000,1562.2500,45
2007-10-09,01:24:00,1562.0000,1562.2500,1562.0000,1562.0000,249
2007-10-09,01:25:00,1562.0000,1562.2500,1562.0000,1562.0000,123
2007-10-09,01:26:00,1562.0000,1562.2500,1562.0000,1562.0000,146
2007-10-09,01:27:00,1562.2500,1562.5000,1562.0000,1562.2500,611
2007-10-09,01:28:00,1562.2500,1562.5000,1562.0000,1562.5000,522
2007-10-09,01:29:00,1562.5000,1562.5000,1562.0000,1562.2500,337
2007-10-09,01:30:00,1562.5000,1562.5000,1562.2500,1562.2500,476
2007-10-09,01:31:00,1562.2500,1562.7500,1562.2500,1562.7500,2284
2007-10-09,01:32:00,1562.7500,1563.0000,1562.5000,1562.7500,1861
2007-10-09,01:33:00,1562.7500,1563.0000,1562.5000,1562.5000,773
2007-10-09,01:34:00,1562.7500,1563.0000,1562.5000,1562.7500,806
2007-10-09,01:35:00,1562.7500,1563.0000,1562.5000,1562.7500,1614
2007-10-09,01:36:00,1562.7500,1563.2500,1562.7500,1562.7500,2980
2007-10-09,01:37:00,1563.0000,1563.0000,1562.2500,1562.5000,1736
2007-10-09,01:38:00,1562.5000,1562.5000,1562.2500,1562.2500,419
2007-10-09,01:39:00,1562.2500,1562.5000,1562.2500,1562.2500,615
2007-10-09,01:40:00,1562.5000,1562.5000,1562.0000,1562.0000,1627
2007-10-09,01:41:00,1562.2500,1562.2500,1561.2500,1561.2500,3708
2007-10-09,01:42:00,1561.5000,1561.5000,1561.2500,1561.5000,441
2007-10-09,01:43:00,1561.5000,1561.5000,1561.0000,1561.5000,1924
2007-10-09,01:44:00,1561.2500,1561.5000,1561.2500,1561.5000,1361
2007-10-09,01:45:00,1561.5000,1561.5000,1561.0000,1561.2500,1152
2007-10-09,01:46:00,1561.2500,1561.5000,1561.2500,1561.5000,328
2007-10-09,01:47:00,1561.5000,1561.5000,1561.2500,1561.5000,130
2007-10-09,01:48:00,1561.2500,1561.7500,1561.2500,1561.5000,396
2007-10-09,01:49:00,1561.5000,1561.5000,1561.0000,1561.2500,1344
2007-10-09,01:50:00,1561.2500,1561.5000,1561.2500,1561.2500,74
2007-10-09,01:51:00,1561.2500,1561.5000,1561.2500,1561.5000,535
2007-10-09,01:52:00,1561.5000,1561.5000,1561.0000,1561.0000,1714
2007-10-09,01:53:00,1561.0000,1561.2500,1560.7500,1560.7500,789
2007-10-09,01:54:00,1560.7500,1561.0000,1560.2500,1560.5000,3372
2007-10-09,01:55:00,1560.2500,1560.5000,1560.2500,1560.5000,935
2007-10-09,01:56:00,1560.5000,1560.7500,1560.5000,1560.7500,188
2007-10-09,01:57:00,1560.7500,1560.7500,1560.2500,1560.5000,1332
2007-10-09,01:58:00,1560.7500,1561.0000,1560.5000,1561.0000,815
2007-10-09,01:59:00,1561.0000,1561.2500,1560.7500,1560.7500,646
2007-10-09,02:00:00,1560.7500,1561.0000,1560.7500,1560.7500,308
2007-10-09,02:01:00,1560.7500,1561.0000,1560.7500,1561.0000,176
2007-10-09,02:02:00,1561.0000,1561.0000,1560.7500,1560.7500,235
2007-10-09,02:03:00,1560.7500,1561.0000,1560.2500,1560.5000,1439
2007-10-09,02:04:00,1560.5000,1561.0000,1560.5000,1561.0000,1183
2007-10-09,02:05:00,1561.0000,1561.2500,1561.0000,1561.2500,203
2007-10-09,02:06:00,1561.0000,1561.2500,1561.0000,1561.2500,41
2007-10-09,02:07:00,1561.2500,1561.2500,1560.7500,1560.7500,895
2007-10-09,02:08:00,1560.7500,1561.0000,1560.7500,1561.0000,49
2007-10-09,02:09:00,1560.7500,1561.2500,1560.7500,1561.2500,651
2007-10-09,02:10:00,1561.0000,1561.2500,1560.5000,1560.7500,1123
2007-10-09,02:11:00,1560.5000,1560.7500,1560.2500,1560.2500,438
2007-10-09,02:12:00,1560.2500,1560.5000,1560.0000,1560.2500,1170
2007-10-09,02:13:00,1560.2500,1560.5000,1560.0000,1560.2500,1421
2007-10-09,02:14:00,1560.0000,1560.2500,1559.7500,1560.2500,4711
2007-10-09,02:15:00,1560.2500,1561.0000,1560.2500,1560.7500,1858
2007-10-09,02:16:00,1560.7500,1561.0000,1560.5000,1560.7500,514
2007-10-09,02:17:00,1560.5000,1561.2500,1560.5000,1561.2500,2029
2007-10-09,02:18:00,1561.0000,1562.0000,1561.0000,1562.0000,1361
2007-10-09,02:19:00,1562.0000,1562.2500,1561.7500,1562.0000,2165
2007-10-09,02:20:00,1561.7500,1562.7500,1561.7500,1562.2500,2246
2007-10-09,02:21:00,1562.2500,1562.5000,1562.0000,1562.0000,1978
2007-10-09,02:22:00,1562.0000,1562.2500,1562.0000,1562.0000,269
2007-10-09,02:23:00,1562.0000,1562.2500,1561.7500,1562.0000,535
2007-10-09,02:24:00,1562.0000,1562.2500,1562.0000,1562.0000,76
2007-10-09,02:25:00,1562.2500,1562.2500,1562.0000,1562.2500,283
2007-10-09,02:26:00,1562.0000,1562.2500,1562.0000,1562.0000,67
2007-10-09,02:27:00,1562.2500,1562.2500,1562.0000,1562.0000,54
2007-10-09,02:28:00,1562.0000,1562.2500,1562.0000,1562.0000,130
2007-10-09,02:29:00,1562.0000,1562.7500,1562.0000,1562.5000,1561
2007-10-09,02:30:00,1562.5000,1562.5000,1562.2500,1562.5000,115
2007-10-09,02:31:00,1562.5000,1562.5000,1562.2500,1562.5000,272
2007-10-09,02:32:00,1562.5000,1562.7500,1562.2500,1562.5000,1078
2007-10-09,02:33:00,1562.5000,1562.7500,1562.5000,1562.7500,211
2007-10-09,02:34:00,1562.7500,1563.2500,1562.5000,1563.0000,2248
2007-10-09,02:35:00,1563.0000,1563.2500,1563.0000,1563.0000,933
2007-10-09,02:36:00,1563.2500,1563.5000,1563.0000,1563.2500,1311
2007-10-09,02:37:00,1563.2500,1563.5000,1562.5000,1562.7500,2296
2007-10-09,02:38:00,1562.7500,1563.0000,1562.5000,1562.5000,375
2007-10-09,02:39:00,1562.5000,1562.7500,1562.0000,1562.2500,1300
2007-10-09,02:40:00,1562.2500,1562.7500,1562.2500,1562.5000,884
2007-10-09,02:41:00,1562.5000,1562.7500,1562.5000,1562.7500,292
2007-10-09,02:42:00,1562.5000,1563.0000,1562.5000,1562.7500,881
2007-10-09,02:43:00,1562.7500,1562.7500,1562.0000,1562.0000,851
2007-10-09,02:44:00,1562.0000,1562.2500,1561.7500,1562.0000,1405
2007-10-09,02:45:00,1562.2500,1562.2500,1562.0000,1562.0000,62
2007-10-09,02:46:00,1562.2500,1562.5000,1562.0000,1562.0000,1526
2007-10-09,02:47:00,1562.2500,1562.2500,1561.7500,1562.0000,1253
2007-10-09,02:48:00,1562.0000,1562.2500,1562.0000,1562.2500,45
2007-10-09,02:49:00,1562.0000,1562.2500,1562.0000,1562.0000,84
2007-10-09,02:50:00,1562.0000,1562.7500,1562.0000,1562.5000,1462
2007-10-09,02:51:00,1562.5000,1562.5000,1562.2500,1562.2500,768
2007-10-09,02:52:00,1562.5000,1562.7500,1561.7500,1561.7500,1693
2007-10-09,02:53:00,1561.7500,1562.2500,1561.7500,1562.0000,1387
2007-10-09,02:54:00,1562.0000,1562.2500,1562.0000,1562.0000,236
2007-10-09,02:55:00,1562.0000,1562.2500,1561.7500,1561.7500,303
2007-10-09,02:56:00,1562.0000,1562.0000,1561.5000,1561.5000,2375
2007-10-09,02:57:00,1561.5000,1561.5000,1560.7500,1561.0000,1991
2007-10-09,02:58:00,1560.7500,1561.0000,1560.7500,1560.7500,545
2007-10-09,02:59:00,1560.7500,1561.5000,1560.7500,1561.2500,1739
2007-10-09,03:00:00,1561.2500,1561.5000,1561.2500,1561.5000,851
2007-10-09,03:01:00,1561.5000,1561.5000,1561.2500,1561.2500,291
2007-10-09,03:02:00,1561.5000,1561.5000,1561.0000,1561.2500,1006
2007-10-09,03:03:00,1561.0000,1561.2500,1561.0000,1561.0000,32
2007-10-09,03:04:00,1561.0000,1561.5000,1561.0000,1561.2500,933
2007-10-09,03:05:00,1561.2500,1561.2500,1561.0000,1561.2500,535
2007-10-09,03:06:00,1561.2500,1561.5000,1561.0000,1561.5000,323
2007-10-09,03:07:00,1561.5000,1561.5000,1561.2500,1561.2500,106
2007-10-09,03:08:00,1561.2500,1561.7500,1561.2500,1561.7500,639
2007-10-09,03:09:00,1561.7500,1561.7500,1561.5000,1561.5000,364
2007-10-09,03:10:00,1561.7500,1561.7500,1561.5000,1561.7500,191
2007-10-09,03:11:00,1561.7500,1562.2500,1561.7500,1562.0000,944
2007-10-09,03:12:00,1562.0000,1562.2500,1561.7500,1561.7500,2295
2007-10-09,03:13:00,1561.5000,1562.0000,1561.5000,1561.7500,887
2007-10-09,03:14:00,1562.0000,1562.2500,1561.7500,1562.2500,1311
2007-10-09,03:15:00,1562.2500,1562.7500,1562.0000,1562.0000,3194
2007-10-09,03:16:00,1562.0000,1562.2500,1562.0000,1562.0000,621
2007-10-09,03:17:00,1562.2500,1562.2500,1562.0000,1562.2500,167
2007-10-09,03:18:00,1562.0000,1562.5000,1562.0000,1562.5000,589
2007-10-09,03:19:00,1562.5000,1563.0000,1562.5000,1562.5000,2665
2007-10-09,03:20:00,1562.7500,1562.7500,1562.2500,1562.5000,575
2007-10-09,03:21:00,1562.2500,1562.5000,1562.2500,1562.2500,86
2007-10-09,03:22:00,1562.2500,1562.5000,1562.2500,1562.5000,137
2007-10-09,03:23:00,1562.2500,1562.7500,1562.2500,1562.7500,966
2007-10-09,03:24:00,1562.7500,1563.0000,1562.5000,1562.5000,1113
2007-10-09,03:25:00,1562.5000,1562.7500,1562.2500,1562.2500,1325
2007-10-09,03:26:00,1562.2500,1562.5000,1562.0000,1562.2500,1085
2007-10-09,03:27:00,1562.2500,1562.5000,1561.7500,1562.0000,1226
2007-10-09,03:28:00,1562.0000,1562.2500,1561.7500,1562.0000,387
2007-10-09,03:29:00,1562.0000,1562.2500,1562.0000,1562.0000,656
2007-10-09,03:30:00,1562.2500,1562.2500,1561.5000,1561.7500,888
2007-10-09,03:31:00,1561.7500,1562.5000,1561.7500,1562.5000,899
2007-10-09,03:32:00,1562.5000,1562.5000,1561.7500,1562.0000,1082
2007-10-09,03:33:00,1562.0000,1562.2500,1562.0000,1562.0000,96
2007-10-09,03:34:00,1562.0000,1562.2500,1561.7500,1562.0000,427
2007-10-09,03:35:00,1562.2500,1562.2500,1561.7500,1562.0000,502
2007-10-09,03:36:00,1562.0000,1562.0000,1561.2500,1561.5000,1707
2007-10-09,03:37:00,1561.5000,1562.0000,1561.5000,1562.0000,1380
2007-10-09,03:38:00,1561.7500,1562.0000,1561.7500,1562.0000,576
2007-10-09,03:39:00,1561.7500,1562.2500,1561.7500,1562.0000,1103
2007-10-09,03:40:00,1561.7500,1562.0000,1561.7500,1562.0000,1329
2007-10-09,03:41:00,1562.0000,1562.5000,1561.7500,1562.2500,1195
2007-10-09,03:42:00,1562.2500,1562.7500,1562.0000,1562.7500,1536
2007-10-09,03:43:00,1562.7500,1562.7500,1562.2500,1562.5000,984
2007-10-09,03:44:00,1562.5000,1563.2500,1562.5000,1563.2500,2138
2007-10-09,03:45:00,1563.2500,1563.7500,1563.0000,1563.5000,2475
2007-10-09,03:46:00,1563.2500,1563.7500,1563.2500,1563.5000,1799
2007-10-09,03:47:00,1563.5000,1564.2500,1563.5000,1564.0000,3663
2007-10-09,03:48:00,1564.0000,1564.0000,1563.2500,1563.2500,1813
2007-10-09,03:49:00,1563.5000,1564.0000,1563.2500,1563.7500,1354
2007-10-09,03:50:00,1563.7500,1564.2500,1563.7500,1564.0000,1232
2007-10-09,03:51:00,1564.0000,1564.2500,1563.7500,1564.0000,1331
2007-10-09,03:52:00,1563.7500,1564.0000,1563.5000,1563.7500,1613
2007-10-09,03:53:00,1563.7500,1564.0000,1563.5000,1563.5000,716
2007-10-09,03:54:00,1563.5000,1563.7500,1563.0000,1563.0000,2014
2007-10-09,03:55:00,1563.0000,1563.2500,1562.5000,1562.5000,3821
2007-10-09,03:56:00,1562.5000,1562.7500,1562.5000,1562.7500,1753
2007-10-09,03:57:00,1562.7500,1562.7500,1562.5000,1562.7500,647
2007-10-09,03:58:00,1562.5000,1563.2500,1562.5000,1563.0000,3757
2007-10-09,03:59:00,1563.0000,1564.2500,1563.0000,1564.0000,10300
2007-10-09,04:00:00,1564.2500,1564.5000,1563.7500,1563.7500,13308
2007-10-09,04:01:00,1563.7500,1563.7500,1563.2500,1563.2500,4431
2007-10-09,04:02:00,1563.5000,1563.5000,1562.7500,1562.7500,3594
2007-10-09,04:03:00,1562.7500,1563.0000,1562.5000,1562.7500,1801
2007-10-09,04:04:00,1562.7500,1563.0000,1562.7500,1562.7500,707
2007-10-09,04:05:00,1562.7500,1563.0000,1562.7500,1563.0000,1650
2007-10-09,04:06:00,1563.0000,1563.0000,1562.7500,1562.7500,1066
2007-10-09,04:07:00,1563.0000,1563.0000,1562.7500,1563.0000,551
2007-10-09,04:08:00,1562.7500,1563.2500,1562.7500,1563.2500,1808
2007-10-09,04:09:00,1563.2500,1563.2500,1563.0000,1563.2500,1674
2007-10-09,04:10:00,1563.2500,1563.2500,1563.0000,1563.2500,822
2007-10-09,04:11:00,1563.2500,1563.2500,1563.0000,1563.2500,368
2007-10-09,04:12:00,1563.0000,1563.2500,1562.7500,1562.7500,1284
2007-10-09,04:13:00,1562.7500,1563.0000,1562.7500,1562.7500,1907
2007-10-09,04:14:00,1563.0000,1563.0000,1562.5000,1562.7500,6230
2007-10-09,04:15:00,1562.7500,1562.7500,1562.5000,1562.5000,11
2007-10-09,04:22:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-09,04:30:00,1563.0000,1563.2500,1562.7500,1562.7500,351
2007-10-09,04:31:00,1562.7500,1562.7500,1562.5000,1562.5000,663
2007-10-09,04:32:00,1562.5000,1562.7500,1562.5000,1562.7500,57
2007-10-09,04:33:00,1562.5000,1562.7500,1562.2500,1562.5000,364
2007-10-09,04:34:00,1562.7500,1563.0000,1562.7500,1563.0000,486
2007-10-09,04:35:00,1563.2500,1563.5000,1563.0000,1563.2500,162
2007-10-09,04:36:00,1563.2500,1563.5000,1563.2500,1563.5000,60
2007-10-09,04:37:00,1563.2500,1563.5000,1563.2500,1563.5000,33
2007-10-09,04:38:00,1563.2500,1563.7500,1563.2500,1563.7500,516
2007-10-09,04:39:00,1563.7500,1564.0000,1563.7500,1563.7500,488
2007-10-09,04:40:00,1563.7500,1563.7500,1563.7500,1563.7500,49
2007-10-09,04:41:00,1563.5000,1563.7500,1563.5000,1563.7500,60
2007-10-09,04:42:00,1563.5000,1563.7500,1563.5000,1563.5000,31
2007-10-09,04:43:00,1563.5000,1563.5000,1563.5000,1563.5000,8
2007-10-09,04:44:00,1563.5000,1563.7500,1563.5000,1563.7500,92
2007-10-09,04:46:00,1563.7500,1563.7500,1563.7500,1563.7500,21
2007-10-09,04:47:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,04:48:00,1563.5000,1563.5000,1563.5000,1563.5000,6
2007-10-09,04:49:00,1563.5000,1563.7500,1563.5000,1563.7500,11
2007-10-09,04:50:00,1563.7500,1563.7500,1563.5000,1563.5000,180
2007-10-09,04:51:00,1563.5000,1563.7500,1563.5000,1563.5000,8
2007-10-09,04:52:00,1563.5000,1563.5000,1563.5000,1563.5000,4
2007-10-09,04:53:00,1563.7500,1563.7500,1563.7500,1563.7500,15
2007-10-09,04:54:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,04:55:00,1563.5000,1563.7500,1563.5000,1563.7500,4
2007-10-09,04:57:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,04:58:00,1563.7500,1563.7500,1563.7500,1563.7500,102
2007-10-09,04:59:00,1563.7500,1563.7500,1563.7500,1563.7500,5
2007-10-09,05:02:00,1563.5000,1563.5000,1563.5000,1563.5000,2
2007-10-09,05:03:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,05:05:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,05:07:00,1563.5000,1563.5000,1563.5000,1563.5000,4
2007-10-09,05:08:00,1563.5000,1563.5000,1563.5000,1563.5000,2
2007-10-09,05:10:00,1563.7500,1563.7500,1563.7500,1563.7500,18
2007-10-09,05:11:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,05:13:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,05:14:00,1563.7500,1563.7500,1563.7500,1563.7500,21
2007-10-09,05:17:00,1563.7500,1563.7500,1563.7500,1563.7500,6
2007-10-09,05:18:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,05:19:00,1563.7500,1563.7500,1563.7500,1563.7500,7
2007-10-09,05:21:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,05:22:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,05:23:00,1563.5000,1563.5000,1563.5000,1563.5000,3
2007-10-09,05:24:00,1563.7500,1563.7500,1563.7500,1563.7500,103
2007-10-09,05:25:00,1563.7500,1563.7500,1563.7500,1563.7500,20
2007-10-09,05:26:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,05:28:00,1563.7500,1563.7500,1563.7500,1563.7500,6
2007-10-09,05:29:00,1563.7500,1563.7500,1563.7500,1563.7500,13
2007-10-09,06:00:00,1563.7500,1564.5000,1563.7500,1564.0000,408
2007-10-09,06:01:00,1564.0000,1564.2500,1564.0000,1564.2500,112
2007-10-09,06:02:00,1564.2500,1564.7500,1564.0000,1564.7500,543
2007-10-09,06:03:00,1564.7500,1564.7500,1564.5000,1564.5000,26
2007-10-09,06:04:00,1564.7500,1564.7500,1564.5000,1564.5000,27
2007-10-09,06:05:00,1564.5000,1564.5000,1564.5000,1564.5000,2
2007-10-09,06:06:00,1564.5000,1564.7500,1564.5000,1564.7500,6
2007-10-09,06:07:00,1564.7500,1564.7500,1564.5000,1564.5000,44
2007-10-09,06:08:00,1564.5000,1564.5000,1564.5000,1564.5000,77
2007-10-09,06:09:00,1564.2500,1564.2500,1564.2500,1564.2500,94
2007-10-09,06:10:00,1564.5000,1564.5000,1564.0000,1564.2500,58
2007-10-09,06:11:00,1564.2500,1564.2500,1564.0000,1564.0000,2
2007-10-09,06:12:00,1564.2500,1564.2500,1564.0000,1564.0000,2
2007-10-09,06:14:00,1564.2500,1564.2500,1564.2500,1564.2500,5
2007-10-09,06:15:00,1564.2500,1564.2500,1564.2500,1564.2500,20
2007-10-09,06:16:00,1564.2500,1564.2500,1564.2500,1564.2500,23
2007-10-09,06:17:00,1564.5000,1564.5000,1564.2500,1564.2500,5
2007-10-09,06:18:00,1564.2500,1564.2500,1564.2500,1564.2500,2
2007-10-09,06:20:00,1564.5000,1564.5000,1564.5000,1564.5000,56
2007-10-09,06:22:00,1564.2500,1564.2500,1564.2500,1564.2500,7
2007-10-09,06:23:00,1564.2500,1564.2500,1564.2500,1564.2500,7
2007-10-09,06:25:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2007-10-09,06:27:00,1564.2500,1564.2500,1564.2500,1564.2500,2
2007-10-09,06:28:00,1564.2500,1564.2500,1564.2500,1564.2500,11
2007-10-09,06:29:00,1564.5000,1564.5000,1564.2500,1564.2500,2
2007-10-09,06:30:00,1564.5000,1564.5000,1564.5000,1564.5000,4
2007-10-09,06:31:00,1564.5000,1564.5000,1564.2500,1564.2500,3
2007-10-09,06:35:00,1564.5000,1564.5000,1564.5000,1564.5000,9
2007-10-09,06:36:00,1564.2500,1564.2500,1564.2500,1564.2500,3
2007-10-09,06:37:00,1564.2500,1564.5000,1564.2500,1564.2500,48
2007-10-09,06:38:00,1564.2500,1564.5000,1564.0000,1564.5000,22
2007-10-09,06:39:00,1564.2500,1564.2500,1564.2500,1564.2500,11
2007-10-09,06:41:00,1564.5000,1564.5000,1564.5000,1564.5000,6
2007-10-09,06:42:00,1564.5000,1564.5000,1564.2500,1564.2500,4
2007-10-09,06:43:00,1564.0000,1564.0000,1564.0000,1564.0000,4
2007-10-09,06:45:00,1564.0000,1564.0000,1564.0000,1564.0000,3
2007-10-09,06:47:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-09,06:48:00,1564.0000,1564.0000,1564.0000,1564.0000,3
2007-10-09,06:50:00,1564.0000,1564.0000,1564.0000,1564.0000,221
2007-10-09,06:51:00,1564.0000,1564.0000,1564.0000,1564.0000,5
2007-10-09,06:52:00,1564.0000,1564.0000,1563.7500,1563.7500,8
2007-10-09,06:53:00,1563.7500,1563.7500,1563.7500,1563.7500,7
2007-10-09,06:55:00,1563.7500,1563.7500,1563.7500,1563.7500,4
2007-10-09,06:56:00,1563.7500,1563.7500,1563.7500,1563.7500,2
2007-10-09,06:57:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-09,06:59:00,1564.0000,1564.0000,1564.0000,1564.0000,2
2007-10-09,07:00:00,1564.0000,1564.0000,1564.0000,1564.0000,2
2007-10-09,07:01:00,1563.7500,1564.0000,1563.7500,1563.7500,8
2007-10-09,07:02:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-09,07:03:00,1564.0000,1564.2500,1563.7500,1563.7500,54
2007-10-09,07:04:00,1564.0000,1564.0000,1564.0000,1564.0000,14
2007-10-09,07:06:00,1564.0000,1564.0000,1564.0000,1564.0000,5
2007-10-09,07:07:00,1564.2500,1564.2500,1564.2500,1564.2500,40
2007-10-09,07:08:00,1564.2500,1564.2500,1564.2500,1564.2500,6
2007-10-09,07:09:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,07:10:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,07:11:00,1564.0000,1564.0000,1564.0000,1564.0000,10
2007-10-09,07:12:00,1564.2500,1564.5000,1564.2500,1564.5000,10
2007-10-09,07:13:00,1564.2500,1564.2500,1564.2500,1564.2500,7
2007-10-09,07:14:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2007-10-09,07:15:00,1564.2500,1564.2500,1564.2500,1564.2500,5
2007-10-09,07:16:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,07:18:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-09,07:20:00,1564.0000,1564.0000,1564.0000,1564.0000,3
2007-10-09,07:21:00,1564.0000,1564.0000,1564.0000,1564.0000,4
2007-10-09,07:22:00,1564.2500,1564.2500,1564.2500,1564.2500,4
2007-10-09,07:23:00,1564.2500,1564.2500,1564.2500,1564.2500,3
2007-10-09,07:25:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,07:26:00,1564.2500,1564.2500,1564.2500,1564.2500,11
2007-10-09,07:29:00,1564.2500,1564.7500,1564.2500,1564.5000,45
2007-10-09,07:30:00,1564.5000,1564.7500,1564.5000,1564.7500,3
2007-10-09,07:31:00,1564.5000,1564.7500,1564.5000,1564.7500,3
2007-10-09,07:32:00,1564.7500,1565.0000,1564.7500,1564.7500,116
2007-10-09,07:33:00,1565.0000,1565.0000,1564.7500,1564.7500,82
2007-10-09,07:34:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2007-10-09,07:36:00,1564.7500,1564.7500,1564.7500,1564.7500,16
2007-10-09,07:37:00,1564.7500,1564.7500,1564.7500,1564.7500,1
2007-10-09,07:38:00,1564.7500,1564.7500,1564.7500,1564.7500,6
2007-10-09,07:40:00,1564.7500,1564.7500,1564.7500,1564.7500,1
2007-10-09,07:43:00,1564.5000,1564.5000,1564.5000,1564.5000,2
2007-10-09,07:46:00,1564.7500,1564.7500,1564.7500,1564.7500,26
2007-10-09,07:47:00,1564.7500,1565.0000,1564.7500,1564.7500,46
2007-10-09,07:48:00,1564.7500,1564.7500,1564.7500,1564.7500,2
2007-10-09,07:49:00,1564.5000,1564.5000,1564.5000,1564.5000,43
2007-10-09,07:50:00,1564.7500,1564.7500,1564.7500,1564.7500,1
2007-10-09,07:51:00,1564.7500,1565.0000,1564.7500,1565.0000,13
2007-10-09,07:52:00,1564.7500,1564.7500,1564.7500,1564.7500,4
2007-10-09,07:56:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2007-10-09,07:57:00,1564.5000,1564.5000,1564.5000,1564.5000,4
2007-10-09,07:58:00,1564.5000,1564.5000,1564.5000,1564.5000,2
2007-10-09,07:59:00,1564.5000,1564.5000,1564.5000,1564.5000,4
2007-10-09,08:00:00,1564.7500,1564.7500,1564.2500,1564.2500,80
2007-10-09,08:01:00,1564.2500,1564.2500,1564.0000,1564.0000,121
2007-10-09,08:02:00,1564.0000,1564.0000,1564.0000,1564.0000,16
2007-10-09,08:03:00,1564.0000,1564.0000,1564.0000,1564.0000,13
2007-10-09,08:06:00,1564.2500,1564.2500,1564.2500,1564.2500,28
2007-10-09,08:07:00,1564.2500,1564.2500,1564.2500,1564.2500,2
2007-10-09,08:12:00,1564.5000,1564.5000,1564.2500,1564.2500,54
2007-10-09,08:13:00,1564.2500,1564.5000,1564.2500,1564.5000,9
2007-10-09,08:14:00,1564.5000,1564.5000,1564.5000,1564.5000,9
2007-10-09,08:15:00,1564.5000,1564.5000,1564.2500,1564.2500,12
2007-10-09,08:16:00,1564.2500,1564.2500,1564.2500,1564.2500,11
2007-10-09,08:18:00,1564.2500,1564.2500,1564.2500,1564.2500,4
2007-10-09,08:19:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2007-10-09,08:21:00,1564.2500,1564.2500,1564.2500,1564.2500,20
2007-10-09,08:22:00,1564.2500,1564.2500,1564.2500,1564.2500,14
2007-10-09,08:23:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,08:24:00,1564.5000,1564.5000,1564.5000,1564.5000,31
2007-10-09,08:25:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2007-10-09,08:26:00,1564.5000,1564.5000,1564.5000,1564.5000,2
2007-10-09,08:30:00,1564.5000,1564.5000,1564.5000,1564.5000,5
2007-10-09,08:31:00,1564.5000,1564.5000,1564.5000,1564.5000,2
2007-10-09,08:32:00,1564.5000,1564.5000,1564.2500,1564.2500,11
2007-10-09,08:33:00,1564.2500,1564.5000,1564.2500,1564.5000,5
2007-10-09,08:34:00,1564.5000,1564.5000,1564.5000,1564.5000,2
2007-10-09,08:37:00,1564.5000,1564.5000,1564.5000,1564.5000,5
2007-10-09,08:38:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2007-10-09,08:40:00,1564.2500,1564.5000,1564.2500,1564.2500,50
2007-10-09,08:41:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,08:42:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,08:43:00,1564.0000,1564.2500,1564.0000,1564.2500,4
2007-10-09,08:45:00,1564.2500,1564.2500,1564.2500,1564.2500,54
2007-10-09,08:46:00,1564.2500,1564.5000,1564.2500,1564.5000,8
2007-10-09,08:47:00,1564.5000,1564.5000,1564.2500,1564.2500,2
2007-10-09,08:48:00,1564.2500,1564.5000,1564.2500,1564.5000,36
2007-10-09,08:49:00,1564.5000,1564.5000,1564.2500,1564.2500,36
2007-10-09,08:53:00,1564.2500,1564.2500,1564.2500,1564.2500,23
2007-10-09,08:54:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,08:58:00,1564.2500,1564.2500,1564.2500,1564.2500,6
2007-10-09,08:59:00,1564.2500,1564.2500,1564.2500,1564.2500,3
2007-10-09,09:00:00,1564.2500,1564.2500,1564.2500,1564.2500,13
2007-10-09,09:01:00,1564.2500,1564.2500,1564.2500,1564.2500,4
2007-10-09,09:03:00,1564.2500,1564.2500,1564.2500,1564.2500,15
2007-10-09,09:04:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,09:05:00,1564.2500,1564.2500,1564.2500,1564.2500,2
2007-10-09,09:07:00,1564.2500,1564.2500,1564.0000,1564.0000,32
2007-10-09,09:08:00,1564.0000,1564.2500,1564.0000,1564.0000,7
2007-10-09,09:09:00,1564.2500,1564.2500,1564.2500,1564.2500,3
2007-10-09,09:11:00,1564.2500,1564.2500,1564.0000,1564.0000,32
2007-10-09,09:12:00,1564.2500,1564.2500,1564.2500,1564.2500,4
2007-10-09,09:14:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,09:15:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-09,09:16:00,1564.0000,1564.2500,1564.0000,1564.2500,11
2007-10-09,09:17:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,09:19:00,1564.2500,1564.2500,1564.2500,1564.2500,5
2007-10-09,09:21:00,1564.2500,1564.2500,1564.2500,1564.2500,3
2007-10-09,09:22:00,1564.0000,1564.0000,1564.0000,1564.0000,31
2007-10-09,09:23:00,1564.0000,1564.2500,1564.0000,1564.2500,82
2007-10-09,09:25:00,1564.0000,1564.0000,1564.0000,1564.0000,5
2007-10-09,09:26:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,09:29:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,09:30:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,09:31:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,09:32:00,1564.0000,1564.0000,1564.0000,1564.0000,2
2007-10-09,09:37:00,1564.0000,1564.0000,1564.0000,1564.0000,30
2007-10-09,09:38:00,1564.0000,1564.0000,1564.0000,1564.0000,5
2007-10-09,09:39:00,1564.0000,1564.0000,1564.0000,1564.0000,20
2007-10-09,09:40:00,1564.0000,1564.0000,1564.0000,1564.0000,4
2007-10-09,09:41:00,1564.0000,1564.0000,1564.0000,1564.0000,43
2007-10-09,09:42:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-09,09:45:00,1564.0000,1564.0000,1564.0000,1564.0000,3
2007-10-09,09:46:00,1564.0000,1564.0000,1564.0000,1564.0000,25
2007-10-09,09:47:00,1563.7500,1564.0000,1563.7500,1563.7500,69
2007-10-09,09:48:00,1563.7500,1563.7500,1563.7500,1563.7500,6
2007-10-09,09:50:00,1563.7500,1563.7500,1563.7500,1563.7500,3
2007-10-09,09:51:00,1563.7500,1563.7500,1563.7500,1563.7500,2
2007-10-09,09:52:00,1563.7500,1563.7500,1563.7500,1563.7500,33
2007-10-09,09:53:00,1563.7500,1563.7500,1563.7500,1563.7500,5
2007-10-09,09:55:00,1563.7500,1564.0000,1563.7500,1563.7500,5
2007-10-09,09:58:00,1563.7500,1563.7500,1563.5000,1563.7500,83
2007-10-09,09:59:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,10:00:00,1563.5000,1563.7500,1563.5000,1563.7500,4
2007-10-09,10:01:00,1563.7500,1563.7500,1563.7500,1563.7500,6
2007-10-09,10:03:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,10:04:00,1563.5000,1563.5000,1563.5000,1563.5000,172
2007-10-09,10:05:00,1563.5000,1563.7500,1563.2500,1563.5000,61
2007-10-09,10:06:00,1563.5000,1563.5000,1563.2500,1563.2500,11
2007-10-09,10:07:00,1563.2500,1563.2500,1563.2500,1563.2500,55
2007-10-09,10:08:00,1563.2500,1563.2500,1563.2500,1563.2500,21
2007-10-09,10:13:00,1563.2500,1563.2500,1563.2500,1563.2500,27
2007-10-09,10:14:00,1563.2500,1563.2500,1563.2500,1563.2500,4
2007-10-09,10:16:00,1563.2500,1563.2500,1563.2500,1563.2500,10
2007-10-09,10:17:00,1563.2500,1563.2500,1563.2500,1563.2500,21
2007-10-09,10:19:00,1563.5000,1563.5000,1563.5000,1563.5000,2
2007-10-09,10:21:00,1563.5000,1563.5000,1563.5000,1563.5000,5
2007-10-09,10:22:00,1563.2500,1563.5000,1563.0000,1563.2500,43
2007-10-09,10:23:00,1563.2500,1563.2500,1563.2500,1563.2500,1
2007-10-09,10:24:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,10:25:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,10:26:00,1563.2500,1563.2500,1562.7500,1562.7500,237
2007-10-09,10:27:00,1563.0000,1563.0000,1563.0000,1563.0000,3
2007-10-09,10:28:00,1563.0000,1563.0000,1563.0000,1563.0000,24
2007-10-09,10:29:00,1563.0000,1563.0000,1563.0000,1563.0000,22
2007-10-09,10:30:00,1563.2500,1563.2500,1563.2500,1563.2500,12
2007-10-09,10:31:00,1563.2500,1563.2500,1563.2500,1563.2500,7
2007-10-09,10:32:00,1563.2500,1563.2500,1563.2500,1563.2500,5
2007-10-09,10:33:00,1563.0000,1563.0000,1563.0000,1563.0000,17
2007-10-09,10:35:00,1563.0000,1563.0000,1562.7500,1563.0000,43
2007-10-09,10:37:00,1563.0000,1563.0000,1562.7500,1562.7500,40
2007-10-09,10:38:00,1563.0000,1563.0000,1562.7500,1562.7500,4
2007-10-09,10:39:00,1563.0000,1563.0000,1563.0000,1563.0000,1
2007-10-09,10:40:00,1562.7500,1563.0000,1562.7500,1562.7500,27
2007-10-09,10:41:00,1562.7500,1563.0000,1562.7500,1563.0000,12
2007-10-09,10:42:00,1563.0000,1563.0000,1563.0000,1563.0000,2
2007-10-09,10:43:00,1563.0000,1563.0000,1562.7500,1562.7500,2
2007-10-09,10:44:00,1562.7500,1562.7500,1562.7500,1562.7500,5
2007-10-09,10:45:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-09,10:46:00,1562.7500,1562.7500,1562.7500,1562.7500,14
2007-10-09,10:47:00,1562.7500,1563.0000,1562.7500,1563.0000,6
2007-10-09,10:48:00,1563.0000,1563.0000,1563.0000,1563.0000,2
2007-10-09,10:50:00,1563.0000,1563.0000,1562.7500,1562.7500,2
2007-10-09,10:51:00,1562.7500,1562.7500,1562.7500,1562.7500,3
2007-10-09,10:52:00,1562.7500,1562.7500,1562.5000,1562.5000,131
2007-10-09,10:53:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,10:54:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,10:55:00,1562.7500,1562.7500,1562.5000,1562.7500,7
2007-10-09,10:56:00,1562.5000,1562.5000,1562.5000,1562.5000,10
2007-10-09,10:57:00,1562.5000,1562.5000,1562.5000,1562.5000,22
2007-10-09,10:58:00,1562.5000,1562.5000,1562.2500,1562.2500,124
2007-10-09,10:59:00,1562.2500,1562.2500,1561.5000,1561.7500,479
2007-10-09,11:00:00,1561.5000,1561.5000,1561.2500,1561.5000,102
2007-10-09,11:01:00,1561.7500,1561.7500,1561.7500,1561.7500,31
2007-10-09,11:02:00,1562.0000,1562.0000,1562.0000,1562.0000,7
2007-10-09,11:03:00,1562.0000,1562.0000,1562.0000,1562.0000,46
2007-10-09,11:04:00,1562.0000,1562.2500,1562.0000,1562.2500,6
2007-10-09,11:05:00,1562.0000,1562.2500,1561.7500,1561.7500,21
2007-10-09,11:06:00,1561.7500,1562.2500,1561.7500,1562.2500,4
2007-10-09,11:07:00,1562.0000,1562.0000,1561.7500,1561.7500,34
2007-10-09,11:08:00,1562.0000,1562.0000,1562.0000,1562.0000,5
2007-10-09,11:09:00,1562.0000,1562.5000,1561.7500,1562.5000,168
2007-10-09,11:10:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,11:11:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,11:12:00,1562.5000,1562.5000,1562.5000,1562.5000,6
2007-10-09,11:13:00,1562.5000,1562.5000,1562.5000,1562.5000,6
2007-10-09,11:14:00,1562.5000,1562.5000,1562.5000,1562.5000,5
2007-10-09,11:15:00,1562.5000,1562.5000,1562.5000,1562.5000,34
2007-10-09,11:16:00,1562.5000,1562.5000,1562.2500,1562.5000,42
2007-10-09,11:17:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,11:18:00,1562.2500,1562.2500,1562.2500,1562.2500,60
2007-10-09,11:19:00,1562.2500,1562.2500,1562.2500,1562.2500,1
2007-10-09,11:22:00,1562.2500,1562.2500,1562.2500,1562.2500,223
2007-10-09,11:24:00,1562.5000,1562.5000,1562.5000,1562.5000,3
2007-10-09,11:25:00,1562.5000,1562.5000,1562.5000,1562.5000,7
2007-10-09,11:27:00,1562.5000,1562.5000,1562.2500,1562.2500,20
2007-10-09,11:28:00,1562.2500,1562.2500,1562.2500,1562.2500,30
2007-10-09,11:30:00,1562.5000,1562.5000,1562.2500,1562.2500,5
2007-10-09,11:35:00,1562.2500,1562.2500,1562.2500,1562.2500,1
2007-10-09,11:36:00,1562.2500,1562.2500,1562.2500,1562.2500,35
2007-10-09,11:37:00,1562.2500,1562.2500,1562.2500,1562.2500,56
2007-10-09,11:38:00,1562.2500,1562.5000,1562.2500,1562.5000,8
2007-10-09,11:39:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,11:40:00,1562.5000,1562.5000,1562.2500,1562.2500,63
2007-10-09,11:41:00,1562.2500,1562.2500,1562.2500,1562.2500,1
2007-10-09,11:42:00,1562.2500,1562.2500,1562.2500,1562.2500,96
2007-10-09,11:43:00,1562.2500,1562.2500,1562.2500,1562.2500,3
2007-10-09,11:44:00,1562.5000,1562.5000,1562.5000,1562.5000,10
2007-10-09,11:45:00,1562.5000,1562.5000,1562.5000,1562.5000,2
2007-10-09,11:46:00,1562.5000,1562.5000,1562.5000,1562.5000,15
2007-10-09,11:47:00,1562.5000,1562.5000,1562.5000,1562.5000,8
2007-10-09,11:48:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,11:49:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,11:50:00,1562.5000,1562.5000,1562.5000,1562.5000,10
2007-10-09,11:51:00,1562.5000,1562.5000,1562.5000,1562.5000,3
2007-10-09,11:52:00,1562.2500,1562.2500,1562.2500,1562.2500,31
2007-10-09,11:53:00,1562.5000,1562.5000,1562.5000,1562.5000,5
2007-10-09,11:54:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,11:57:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,11:59:00,1562.5000,1562.7500,1562.5000,1562.7500,15
2007-10-09,12:05:00,1562.5000,1562.5000,1562.5000,1562.5000,2
2007-10-09,12:06:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,12:07:00,1562.5000,1562.5000,1562.5000,1562.5000,34
2007-10-09,12:08:00,1562.7500,1562.7500,1562.5000,1562.5000,8
2007-10-09,12:10:00,1562.7500,1562.7500,1562.5000,1562.5000,16
2007-10-09,12:12:00,1562.5000,1562.5000,1562.5000,1562.5000,3
2007-10-09,12:13:00,1562.5000,1562.5000,1562.5000,1562.5000,2
2007-10-09,12:14:00,1562.5000,1562.5000,1562.5000,1562.5000,2
2007-10-09,12:19:00,1562.5000,1562.7500,1562.5000,1562.7500,35
2007-10-09,12:21:00,1562.7500,1562.7500,1562.7500,1562.7500,2
2007-10-09,12:22:00,1562.7500,1562.7500,1562.5000,1562.7500,37
2007-10-09,12:23:00,1562.7500,1562.7500,1562.7500,1562.7500,9
2007-10-09,12:28:00,1562.7500,1562.7500,1562.7500,1562.7500,10
2007-10-09,12:29:00,1563.0000,1563.0000,1562.7500,1562.7500,4
2007-10-09,12:30:00,1562.7500,1562.7500,1562.7500,1562.7500,4
2007-10-09,12:31:00,1562.7500,1562.7500,1562.7500,1562.7500,7
2007-10-09,12:32:00,1562.7500,1562.7500,1562.7500,1562.7500,13
2007-10-09,12:33:00,1562.7500,1562.7500,1562.7500,1562.7500,7
2007-10-09,12:34:00,1562.7500,1562.7500,1562.7500,1562.7500,2
2007-10-09,12:36:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-09,12:37:00,1562.5000,1562.5000,1562.5000,1562.5000,35
2007-10-09,12:38:00,1562.5000,1562.5000,1562.5000,1562.5000,11
2007-10-09,12:39:00,1562.5000,1562.7500,1562.5000,1562.7500,9
2007-10-09,12:40:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-09,12:41:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-09,12:42:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-09,12:43:00,1562.7500,1562.7500,1562.7500,1562.7500,51
2007-10-09,12:44:00,1563.0000,1563.2500,1563.0000,1563.2500,62
2007-10-09,12:45:00,1563.0000,1563.2500,1563.0000,1563.2500,34
2007-10-09,12:46:00,1563.2500,1563.2500,1563.2500,1563.2500,8
2007-10-09,12:47:00,1563.0000,1563.0000,1563.0000,1563.0000,1
2007-10-09,12:48:00,1563.2500,1563.2500,1563.2500,1563.2500,7
2007-10-09,12:49:00,1563.2500,1563.2500,1563.2500,1563.2500,6
2007-10-09,12:50:00,1563.2500,1563.7500,1563.2500,1563.7500,168
2007-10-09,12:51:00,1563.7500,1564.0000,1563.7500,1564.0000,107
2007-10-09,12:52:00,1564.2500,1564.2500,1564.0000,1564.2500,39
2007-10-09,12:55:00,1564.0000,1564.0000,1564.0000,1564.0000,29
2007-10-09,12:56:00,1564.2500,1564.2500,1564.2500,1564.2500,10
2007-10-09,12:57:00,1564.0000,1564.0000,1563.7500,1564.0000,131
2007-10-09,12:58:00,1563.7500,1563.7500,1563.7500,1563.7500,6
2007-10-09,12:59:00,1564.0000,1564.0000,1564.0000,1564.0000,2
2007-10-09,13:00:00,1563.7500,1564.0000,1563.7500,1564.0000,4
2007-10-09,13:01:00,1563.7500,1563.7500,1563.7500,1563.7500,4
2007-10-09,13:02:00,1564.0000,1564.0000,1564.0000,1564.0000,17
2007-10-09,13:03:00,1564.0000,1564.0000,1564.0000,1564.0000,8
2007-10-09,13:04:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-09,13:05:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,13:07:00,1563.7500,1563.7500,1563.7500,1563.7500,2
2007-10-09,13:08:00,1563.7500,1564.2500,1563.7500,1564.2500,21
2007-10-09,13:09:00,1564.0000,1564.0000,1564.0000,1564.0000,4
2007-10-09,13:10:00,1564.0000,1564.0000,1564.0000,1564.0000,4
2007-10-09,13:15:00,1564.0000,1564.0000,1564.0000,1564.0000,51
2007-10-09,13:16:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-09,13:17:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-09,13:18:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,13:19:00,1564.0000,1564.0000,1564.0000,1564.0000,10
2007-10-09,13:20:00,1564.0000,1564.0000,1563.7500,1564.0000,16
2007-10-09,13:21:00,1564.0000,1564.0000,1564.0000,1564.0000,4
2007-10-09,13:23:00,1564.0000,1564.0000,1564.0000,1564.0000,3
2007-10-09,13:24:00,1564.0000,1564.0000,1564.0000,1564.0000,8
2007-10-09,13:25:00,1563.7500,1563.7500,1563.7500,1563.7500,24
2007-10-09,13:26:00,1563.5000,1563.5000,1563.5000,1563.5000,14
2007-10-09,13:27:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,13:29:00,1563.5000,1563.5000,1563.5000,1563.5000,3
2007-10-09,13:30:00,1563.5000,1564.0000,1563.5000,1563.7500,49
2007-10-09,13:31:00,1563.7500,1564.0000,1563.7500,1563.7500,4
2007-10-09,13:32:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,13:33:00,1563.7500,1563.7500,1563.7500,1563.7500,7
2007-10-09,13:34:00,1563.7500,1563.7500,1563.7500,1563.7500,6
2007-10-09,13:36:00,1563.5000,1563.5000,1563.5000,1563.5000,40
2007-10-09,13:37:00,1563.5000,1563.5000,1563.2500,1563.5000,16
2007-10-09,13:38:00,1563.5000,1563.5000,1563.5000,1563.5000,7
2007-10-09,13:39:00,1563.5000,1563.5000,1563.5000,1563.5000,3
2007-10-09,13:43:00,1563.5000,1563.5000,1563.5000,1563.5000,8
2007-10-09,13:45:00,1563.5000,1563.5000,1563.5000,1563.5000,25
2007-10-09,13:46:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,13:47:00,1563.5000,1563.7500,1563.5000,1563.7500,32
2007-10-09,13:48:00,1563.7500,1563.7500,1563.7500,1563.7500,11
2007-10-09,13:50:00,1563.7500,1563.7500,1563.5000,1563.5000,6
2007-10-09,13:51:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,13:52:00,1563.7500,1563.7500,1563.7500,1563.7500,2
2007-10-09,13:54:00,1563.7500,1563.7500,1563.7500,1563.7500,3
2007-10-09,13:56:00,1563.7500,1564.0000,1563.7500,1563.7500,21
2007-10-09,13:57:00,1563.7500,1563.7500,1563.7500,1563.7500,3
2007-10-09,13:58:00,1564.0000,1564.2500,1564.0000,1564.2500,71
2007-10-09,13:59:00,1564.2500,1564.5000,1564.2500,1564.2500,33
2007-10-09,14:00:00,1564.2500,1564.5000,1564.2500,1564.5000,54
2007-10-09,14:01:00,1564.5000,1564.5000,1564.0000,1564.0000,79
2007-10-09,14:02:00,1564.0000,1564.2500,1564.0000,1564.2500,18
2007-10-09,14:03:00,1564.0000,1564.2500,1564.0000,1564.0000,18
2007-10-09,14:04:00,1564.0000,1564.0000,1563.7500,1563.7500,37
2007-10-09,14:05:00,1563.7500,1563.7500,1563.7500,1563.7500,21
2007-10-09,14:06:00,1563.7500,1563.7500,1563.5000,1563.5000,36
2007-10-09,14:07:00,1563.7500,1563.7500,1563.7500,1563.7500,27
2007-10-09,14:08:00,1563.7500,1563.7500,1563.7500,1563.7500,50
2007-10-09,14:09:00,1563.7500,1564.0000,1563.7500,1564.0000,16
2007-10-09,14:10:00,1564.0000,1564.0000,1564.0000,1564.0000,56
2007-10-09,14:11:00,1563.7500,1563.7500,1563.7500,1563.7500,40
2007-10-09,14:12:00,1563.7500,1563.7500,1563.5000,1563.5000,29
2007-10-09,14:13:00,1563.5000,1563.5000,1563.5000,1563.5000,10
2007-10-09,14:14:00,1563.7500,1563.7500,1563.5000,1563.7500,32
2007-10-09,14:15:00,1563.7500,1563.7500,1563.7500,1563.7500,57
2007-10-09,14:17:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,14:18:00,1563.7500,1563.7500,1563.7500,1563.7500,5
2007-10-09,14:19:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-09,14:20:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,14:21:00,1564.0000,1564.0000,1563.7500,1563.7500,11
2007-10-09,14:22:00,1563.7500,1563.7500,1563.7500,1563.7500,5
2007-10-09,14:23:00,1563.7500,1563.7500,1563.7500,1563.7500,46
2007-10-09,14:24:00,1563.7500,1563.7500,1563.5000,1563.5000,135
2007-10-09,14:26:00,1563.5000,1563.5000,1563.5000,1563.5000,30
2007-10-09,14:28:00,1563.5000,1563.5000,1563.5000,1563.5000,15
2007-10-09,14:29:00,1563.2500,1563.2500,1563.0000,1563.0000,100
2007-10-09,14:30:00,1563.0000,1563.2500,1562.7500,1563.0000,153
2007-10-09,14:31:00,1563.0000,1563.0000,1563.0000,1563.0000,3
2007-10-09,14:32:00,1563.0000,1563.0000,1563.0000,1563.0000,1
2007-10-09,14:33:00,1562.7500,1562.7500,1562.2500,1562.5000,222
2007-10-09,14:34:00,1562.5000,1562.7500,1562.2500,1562.2500,37
2007-10-09,14:35:00,1562.2500,1563.0000,1562.2500,1563.0000,309
2007-10-09,14:36:00,1563.0000,1563.0000,1563.0000,1563.0000,52
2007-10-09,14:37:00,1563.0000,1563.0000,1563.0000,1563.0000,46
2007-10-09,14:38:00,1563.0000,1563.0000,1562.7500,1562.7500,70
2007-10-09,14:41:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-09,14:42:00,1562.7500,1562.7500,1562.7500,1562.7500,43
2007-10-09,14:43:00,1562.7500,1562.7500,1562.7500,1562.7500,9
2007-10-09,14:44:00,1562.7500,1562.7500,1562.7500,1562.7500,11
2007-10-09,14:45:00,1562.7500,1562.7500,1562.7500,1562.7500,49
2007-10-09,14:46:00,1562.7500,1562.7500,1562.7500,1562.7500,31
2007-10-09,14:47:00,1562.7500,1562.7500,1562.7500,1562.7500,5
2007-10-09,14:48:00,1562.7500,1562.7500,1562.5000,1562.5000,158
2007-10-09,14:49:00,1562.7500,1563.0000,1562.7500,1562.7500,69
2007-10-09,14:50:00,1562.7500,1562.7500,1562.5000,1562.7500,114
2007-10-09,14:52:00,1562.7500,1562.7500,1562.5000,1562.7500,93
2007-10-09,14:54:00,1562.7500,1562.7500,1562.5000,1562.5000,156
2007-10-09,14:55:00,1562.5000,1562.5000,1562.2500,1562.5000,20
2007-10-09,14:56:00,1562.5000,1562.5000,1562.5000,1562.5000,16
2007-10-09,14:57:00,1562.5000,1562.5000,1562.2500,1562.2500,32
2007-10-09,14:58:00,1562.5000,1562.5000,1562.2500,1562.2500,145
2007-10-09,14:59:00,1562.2500,1562.2500,1562.2500,1562.2500,60
2007-10-09,15:00:00,1562.2500,1562.7500,1562.2500,1562.5000,555
2007-10-09,15:01:00,1562.5000,1562.5000,1562.5000,1562.5000,63
2007-10-09,15:02:00,1562.2500,1562.2500,1562.2500,1562.2500,13
2007-10-09,15:03:00,1562.5000,1562.5000,1561.5000,1561.7500,486
2007-10-09,15:04:00,1561.7500,1562.2500,1561.7500,1562.0000,116
2007-10-09,15:05:00,1562.0000,1562.0000,1561.5000,1561.5000,259
2007-10-09,15:06:00,1561.5000,1561.5000,1561.0000,1561.2500,248
2007-10-09,15:07:00,1561.0000,1561.5000,1560.7500,1561.0000,170
2007-10-09,15:08:00,1561.2500,1561.5000,1561.0000,1561.0000,59
2007-10-09,15:09:00,1561.0000,1561.5000,1560.7500,1561.2500,297
2007-10-09,15:10:00,1561.2500,1561.2500,1560.7500,1561.0000,166
2007-10-09,15:11:00,1561.0000,1561.0000,1561.0000,1561.0000,87
2007-10-09,15:12:00,1561.0000,1561.0000,1560.7500,1561.0000,248
2007-10-09,15:13:00,1561.2500,1561.2500,1561.0000,1561.0000,280
2007-10-09,15:14:00,1561.0000,1561.5000,1561.0000,1561.0000,278
2007-10-09,15:15:00,1560.7500,1560.7500,1560.5000,1560.7500,203
2007-10-09,15:16:00,1561.0000,1561.0000,1560.7500,1560.7500,97
2007-10-09,15:17:00,1560.7500,1561.0000,1560.7500,1561.0000,130
2007-10-09,15:18:00,1561.0000,1561.2500,1561.0000,1561.0000,98
2007-10-09,15:19:00,1560.7500,1561.0000,1560.7500,1561.0000,10
2007-10-09,15:20:00,1561.2500,1561.2500,1561.0000,1561.2500,62
2007-10-09,15:21:00,1561.2500,1561.7500,1561.2500,1561.7500,134
2007-10-09,15:22:00,1561.7500,1562.0000,1561.7500,1561.7500,110
2007-10-09,15:23:00,1561.7500,1561.7500,1561.5000,1561.5000,43
2007-10-09,15:24:00,1561.5000,1561.7500,1561.5000,1561.5000,10
2007-10-09,15:25:00,1561.7500,1561.7500,1561.5000,1561.5000,134
2007-10-09,15:26:00,1561.5000,1561.7500,1561.5000,1561.7500,77
2007-10-09,15:27:00,1561.7500,1561.7500,1561.7500,1561.7500,66
2007-10-09,15:28:00,1561.7500,1561.7500,1561.5000,1561.5000,89
2007-10-09,15:29:00,1561.5000,1561.7500,1561.2500,1561.5000,38
2007-10-09,15:30:00,1561.5000,1561.5000,1561.5000,1561.5000,8
2007-10-09,15:31:00,1561.5000,1561.5000,1561.2500,1561.2500,134
2007-10-09,15:32:00,1561.2500,1561.5000,1561.2500,1561.2500,67
2007-10-09,15:33:00,1561.2500,1561.2500,1561.2500,1561.2500,73
2007-10-09,15:34:00,1561.5000,1561.5000,1561.5000,1561.5000,30
2007-10-09,15:35:00,1561.5000,1561.7500,1561.5000,1561.7500,177
2007-10-09,15:36:00,1561.7500,1561.7500,1561.7500,1561.7500,94
2007-10-09,15:37:00,1561.7500,1562.5000,1561.7500,1562.2500,390
2007-10-09,15:38:00,1562.2500,1562.5000,1562.2500,1562.5000,124
2007-10-09,15:39:00,1562.5000,1562.7500,1562.5000,1562.5000,250
2007-10-09,15:40:00,1562.5000,1562.7500,1562.2500,1562.2500,184
2007-10-09,15:41:00,1562.2500,1562.5000,1562.2500,1562.5000,54
2007-10-09,15:42:00,1562.5000,1562.5000,1562.2500,1562.5000,270
2007-10-09,15:43:00,1562.5000,1562.7500,1562.5000,1562.7500,149
2007-10-09,15:44:00,1562.7500,1562.7500,1562.5000,1562.7500,89
2007-10-09,15:45:00,1562.7500,1563.0000,1562.5000,1562.7500,166
2007-10-09,15:46:00,1563.0000,1563.2500,1562.7500,1563.0000,199
2007-10-09,15:47:00,1562.7500,1563.2500,1562.7500,1563.0000,166
2007-10-09,15:48:00,1563.0000,1563.2500,1563.0000,1563.0000,146
2007-10-09,15:49:00,1563.2500,1563.5000,1563.2500,1563.5000,45
2007-10-09,15:50:00,1563.2500,1563.5000,1563.2500,1563.5000,6
2007-10-09,15:51:00,1563.5000,1563.7500,1563.5000,1563.5000,254
2007-10-09,15:52:00,1563.7500,1564.0000,1563.7500,1564.0000,662
2007-10-09,15:53:00,1564.0000,1564.0000,1563.7500,1564.0000,160
2007-10-09,15:54:00,1563.7500,1564.0000,1563.7500,1564.0000,194
2007-10-09,15:55:00,1563.7500,1563.7500,1563.5000,1563.7500,199
2007-10-09,15:56:00,1563.7500,1563.7500,1563.5000,1563.7500,104
2007-10-09,15:57:00,1563.7500,1564.0000,1563.7500,1563.7500,5
2007-10-09,15:58:00,1563.7500,1563.7500,1563.5000,1563.5000,146
2007-10-09,15:59:00,1563.5000,1563.5000,1563.2500,1563.5000,177
2007-10-09,16:00:00,1563.7500,1564.0000,1563.7500,1564.0000,240
2007-10-09,16:01:00,1564.0000,1564.0000,1563.7500,1563.7500,21
2007-10-09,16:02:00,1563.7500,1564.2500,1563.7500,1564.2500,117
2007-10-09,16:03:00,1564.2500,1564.5000,1564.0000,1564.2500,125
2007-10-09,16:04:00,1564.5000,1564.5000,1564.0000,1564.2500,171
2007-10-09,16:05:00,1564.2500,1564.7500,1564.2500,1564.2500,242
2007-10-09,16:06:00,1564.2500,1564.5000,1564.0000,1564.2500,53
2007-10-09,16:07:00,1564.0000,1564.2500,1564.0000,1564.2500,25
2007-10-09,16:08:00,1564.2500,1564.7500,1564.2500,1564.7500,201
2007-10-09,16:09:00,1564.5000,1564.7500,1564.5000,1564.7500,252
2007-10-09,16:10:00,1564.7500,1565.0000,1564.7500,1564.7500,231
2007-10-09,16:11:00,1564.7500,1564.7500,1564.2500,1564.7500,135
2007-10-09,16:12:00,1564.5000,1565.0000,1564.5000,1564.7500,230
2007-10-09,16:13:00,1564.5000,1564.7500,1564.5000,1564.5000,98
2007-10-09,16:14:00,1564.5000,1565.0000,1564.5000,1565.0000,225
2007-10-09,16:15:00,1565.0000,1565.2500,1564.7500,1565.0000,466
2007-10-09,16:16:00,1564.7500,1565.0000,1564.7500,1565.0000,354
2007-10-09,16:17:00,1565.0000,1565.2500,1564.7500,1565.0000,224
2007-10-09,16:18:00,1564.7500,1565.0000,1564.5000,1564.7500,259
2007-10-09,16:19:00,1564.5000,1564.7500,1564.2500,1564.5000,273
2007-10-09,16:20:00,1564.5000,1564.5000,1564.2500,1564.2500,143
2007-10-09,16:21:00,1564.2500,1564.5000,1564.2500,1564.5000,153
2007-10-09,16:22:00,1564.2500,1564.5000,1564.2500,1564.5000,101
2007-10-09,16:23:00,1564.5000,1564.5000,1564.5000,1564.5000,219
2007-10-09,16:24:00,1564.2500,1564.2500,1564.0000,1564.0000,174
2007-10-09,16:25:00,1564.0000,1564.2500,1563.7500,1564.0000,92
2007-10-09,16:26:00,1564.0000,1564.2500,1564.0000,1564.2500,6
2007-10-09,16:27:00,1564.2500,1564.2500,1564.0000,1564.2500,23
2007-10-09,16:28:00,1564.2500,1564.2500,1564.2500,1564.2500,3
2007-10-09,16:29:00,1564.0000,1564.2500,1564.0000,1564.0000,341
2007-10-09,16:30:00,1564.0000,1564.2500,1563.7500,1564.0000,38
2007-10-09,16:31:00,1564.2500,1564.2500,1564.2500,1564.2500,21
2007-10-09,16:32:00,1564.2500,1564.5000,1564.0000,1564.2500,112
2007-10-09,16:33:00,1564.0000,1564.5000,1564.0000,1564.2500,190
2007-10-09,16:34:00,1564.0000,1564.2500,1564.0000,1564.2500,10
2007-10-09,16:35:00,1564.0000,1564.2500,1564.0000,1564.0000,35
2007-10-09,16:36:00,1564.0000,1564.0000,1564.0000,1564.0000,3
2007-10-09,16:37:00,1564.0000,1564.2500,1564.0000,1564.0000,15
2007-10-09,16:38:00,1564.2500,1564.2500,1564.2500,1564.2500,27
2007-10-09,16:39:00,1564.0000,1564.0000,1563.7500,1563.7500,213
2007-10-09,16:40:00,1564.0000,1564.2500,1564.0000,1564.2500,140
2007-10-09,16:41:00,1564.2500,1564.2500,1564.0000,1564.0000,35
2007-10-09,16:42:00,1563.7500,1564.0000,1563.7500,1564.0000,17
2007-10-09,16:44:00,1564.0000,1564.0000,1564.0000,1564.0000,25
2007-10-09,16:45:00,1564.0000,1564.0000,1564.0000,1564.0000,113
2007-10-09,16:46:00,1564.0000,1564.0000,1564.0000,1564.0000,8
2007-10-09,16:47:00,1564.2500,1564.2500,1564.2500,1564.2500,18
2007-10-09,16:48:00,1564.2500,1564.5000,1564.2500,1564.2500,246
2007-10-09,16:49:00,1564.5000,1564.7500,1564.5000,1564.5000,113
2007-10-09,16:51:00,1564.5000,1564.7500,1564.5000,1564.7500,234
2007-10-09,16:52:00,1564.5000,1564.7500,1564.2500,1564.2500,126
2007-10-09,16:53:00,1564.2500,1564.2500,1564.2500,1564.2500,20
2007-10-09,16:54:00,1564.2500,1564.2500,1564.0000,1564.0000,51
2007-10-09,16:55:00,1564.2500,1564.2500,1563.7500,1563.7500,34
2007-10-09,16:56:00,1564.0000,1564.0000,1563.7500,1563.7500,66
2007-10-09,16:57:00,1563.7500,1563.7500,1563.5000,1563.7500,345
2007-10-09,16:58:00,1563.7500,1563.7500,1563.2500,1563.5000,136
2007-10-09,16:59:00,1563.5000,1563.5000,1563.2500,1563.5000,66
2007-10-09,17:00:00,1563.5000,1563.5000,1563.2500,1563.5000,148
2007-10-09,17:01:00,1563.5000,1563.5000,1563.5000,1563.5000,3
2007-10-09,17:02:00,1563.5000,1564.2500,1563.5000,1564.0000,167
2007-10-09,17:03:00,1564.0000,1564.0000,1564.0000,1564.0000,5
2007-10-09,17:05:00,1564.0000,1564.0000,1564.0000,1564.0000,40
2007-10-09,17:06:00,1564.0000,1564.0000,1564.0000,1564.0000,3
2007-10-09,17:07:00,1564.0000,1564.0000,1563.7500,1563.7500,91
2007-10-09,17:08:00,1564.0000,1564.0000,1563.7500,1564.0000,42
2007-10-09,17:10:00,1564.0000,1564.0000,1564.0000,1564.0000,20
2007-10-09,17:11:00,1564.0000,1564.2500,1564.0000,1564.2500,40
2007-10-09,17:12:00,1564.2500,1564.2500,1563.7500,1563.7500,81
2007-10-09,17:13:00,1564.0000,1564.0000,1564.0000,1564.0000,46
2007-10-09,17:14:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,17:15:00,1564.0000,1564.2500,1564.0000,1564.0000,172
2007-10-09,17:16:00,1564.0000,1564.0000,1563.7500,1564.0000,120
2007-10-09,17:17:00,1564.0000,1564.0000,1564.0000,1564.0000,4
2007-10-09,17:18:00,1564.0000,1564.0000,1564.0000,1564.0000,110
2007-10-09,17:19:00,1564.0000,1564.0000,1564.0000,1564.0000,55
2007-10-09,17:20:00,1564.0000,1564.2500,1564.0000,1564.2500,60
2007-10-09,17:21:00,1564.0000,1564.0000,1564.0000,1564.0000,5
2007-10-09,17:24:00,1564.0000,1564.2500,1564.0000,1564.2500,9
2007-10-09,17:26:00,1564.0000,1564.2500,1564.0000,1564.2500,21
2007-10-09,17:27:00,1564.0000,1564.0000,1563.5000,1564.0000,338
2007-10-09,17:28:00,1563.7500,1564.2500,1563.7500,1564.2500,155
2007-10-09,17:29:00,1564.2500,1564.2500,1563.7500,1563.7500,307
2007-10-09,17:30:00,1563.7500,1564.2500,1563.7500,1564.0000,83
2007-10-09,17:31:00,1564.0000,1564.0000,1564.0000,1564.0000,32
2007-10-09,17:32:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-09,17:33:00,1564.0000,1564.0000,1563.7500,1564.0000,80
2007-10-09,17:34:00,1564.0000,1564.0000,1563.5000,1563.5000,90
2007-10-09,17:35:00,1563.5000,1563.5000,1563.5000,1563.5000,6
2007-10-09,17:36:00,1563.7500,1564.0000,1563.5000,1563.5000,97
2007-10-09,17:37:00,1563.5000,1563.5000,1563.2500,1563.2500,128
2007-10-09,17:39:00,1563.5000,1563.5000,1563.5000,1563.5000,87
2007-10-09,17:40:00,1563.7500,1564.0000,1563.7500,1563.7500,118
2007-10-09,17:41:00,1563.7500,1563.7500,1563.7500,1563.7500,12
2007-10-09,17:42:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-09,17:43:00,1563.7500,1563.7500,1563.7500,1563.7500,2
2007-10-09,17:44:00,1563.5000,1563.7500,1563.2500,1563.7500,170
2007-10-09,17:45:00,1563.5000,1563.7500,1563.5000,1563.7500,4
2007-10-09,17:47:00,1563.5000,1564.0000,1563.5000,1564.0000,145
2007-10-09,17:48:00,1564.0000,1564.0000,1564.0000,1564.0000,70
2007-10-09,17:49:00,1564.0000,1564.2500,1564.0000,1564.2500,115
2007-10-09,17:50:00,1564.2500,1564.5000,1564.2500,1564.5000,130
2007-10-09,17:51:00,1564.5000,1564.7500,1564.2500,1564.2500,212
2007-10-09,17:52:00,1564.5000,1564.5000,1564.5000,1564.5000,51
2007-10-09,17:53:00,1564.2500,1564.5000,1564.2500,1564.5000,29
2007-10-09,17:54:00,1564.5000,1564.5000,1564.5000,1564.5000,31
2007-10-09,17:55:00,1564.5000,1564.5000,1564.2500,1564.5000,125
2007-10-09,17:56:00,1564.2500,1564.5000,1564.0000,1564.0000,169
2007-10-09,17:57:00,1564.0000,1564.2500,1564.0000,1564.2500,21
2007-10-09,17:58:00,1564.2500,1564.2500,1564.0000,1564.0000,13
2007-10-09,17:59:00,1564.2500,1564.5000,1564.0000,1564.2500,89
2007-10-09,18:00:00,1564.5000,1564.7500,1564.5000,1564.7500,98
2007-10-09,18:01:00,1564.7500,1564.7500,1564.5000,1564.5000,396
2007-10-09,18:02:00,1564.5000,1564.5000,1564.2500,1564.5000,83
2007-10-09,18:03:00,1564.5000,1564.5000,1564.2500,1564.2500,2
2007-10-09,18:04:00,1564.5000,1564.7500,1564.5000,1564.7500,34
2007-10-09,18:05:00,1564.7500,1564.7500,1564.2500,1564.5000,45
2007-10-09,18:06:00,1564.5000,1564.7500,1564.5000,1564.7500,3
2007-10-09,18:07:00,1564.7500,1565.0000,1564.7500,1564.7500,122
2007-10-09,18:08:00,1564.7500,1565.0000,1564.5000,1564.5000,39
2007-10-09,18:09:00,1564.5000,1564.5000,1564.5000,1564.5000,7
2007-10-09,18:10:00,1564.5000,1564.5000,1564.5000,1564.5000,6
2007-10-09,18:11:00,1564.5000,1564.5000,1564.2500,1564.5000,143
2007-10-09,18:12:00,1564.2500,1564.5000,1564.0000,1564.2500,146
2007-10-09,18:13:00,1564.2500,1564.2500,1564.0000,1564.0000,238
2007-10-09,18:14:00,1564.2500,1564.2500,1564.0000,1564.0000,48
2007-10-09,18:16:00,1564.2500,1564.2500,1564.0000,1564.0000,102
2007-10-09,18:17:00,1564.0000,1564.0000,1563.7500,1564.0000,118
2007-10-09,18:18:00,1564.2500,1564.2500,1564.2500,1564.2500,2
2007-10-09,18:19:00,1564.2500,1564.2500,1564.2500,1564.2500,130
2007-10-09,18:20:00,1564.2500,1564.2500,1564.2500,1564.2500,30
2007-10-09,18:21:00,1564.0000,1564.2500,1564.0000,1564.2500,26
2007-10-09,18:22:00,1564.2500,1564.2500,1564.0000,1564.2500,80
2007-10-09,18:23:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,18:24:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,18:25:00,1564.0000,1564.2500,1564.0000,1564.2500,6
2007-10-09,18:26:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-09,18:27:00,1564.2500,1564.5000,1564.2500,1564.2500,35
2007-10-09,18:28:00,1564.2500,1564.2500,1564.2500,1564.2500,100
2007-10-09,18:30:00,1564.5000,1564.5000,1564.2500,1564.2500,63
2007-10-09,18:31:00,1564.2500,1564.2500,1564.2500,1564.2500,32
2007-10-09,18:32:00,1564.2500,1564.5000,1564.2500,1564.2500,72
2007-10-09,18:33:00,1564.5000,1564.5000,1564.5000,1564.5000,2
2007-10-09,18:34:00,1564.2500,1564.5000,1564.2500,1564.5000,105
2007-10-09,18:35:00,1564.5000,1564.5000,1564.5000,1564.5000,10
2007-10-09,18:36:00,1564.5000,1564.5000,1564.5000,1564.5000,94
2007-10-09,18:37:00,1564.5000,1564.5000,1564.2500,1564.2500,41
2007-10-09,18:39:00,1564.2500,1564.5000,1564.2500,1564.5000,7
2007-10-09,18:40:00,1564.7500,1565.0000,1564.5000,1565.0000,352
2007-10-09,18:41:00,1565.0000,1565.0000,1565.0000,1565.0000,4
2007-10-09,18:42:00,1565.0000,1565.0000,1564.7500,1565.0000,115
2007-10-09,18:43:00,1565.0000,1565.2500,1564.7500,1564.7500,90
2007-10-09,18:44:00,1565.0000,1565.0000,1565.0000,1565.0000,82
2007-10-09,18:45:00,1565.0000,1565.0000,1564.7500,1564.7500,38
2007-10-09,18:46:00,1565.0000,1565.0000,1564.7500,1565.0000,14
2007-10-09,18:47:00,1565.0000,1565.0000,1564.7500,1565.0000,298
2007-10-09,18:48:00,1564.7500,1565.0000,1564.7500,1565.0000,5
2007-10-09,18:49:00,1565.0000,1565.0000,1564.5000,1565.0000,521
2007-10-09,18:50:00,1565.0000,1565.2500,1564.7500,1565.0000,108
2007-10-09,18:51:00,1565.0000,1565.0000,1565.0000,1565.0000,2
2007-10-09,18:52:00,1565.0000,1565.2500,1565.0000,1565.0000,18
2007-10-09,18:53:00,1565.2500,1565.2500,1565.0000,1565.0000,64
2007-10-09,18:54:00,1565.0000,1565.2500,1564.7500,1565.2500,150
2007-10-09,18:55:00,1565.0000,1565.0000,1564.7500,1565.0000,18
2007-10-09,18:56:00,1565.0000,1565.0000,1564.7500,1565.0000,141
2007-10-09,18:57:00,1565.0000,1565.2500,1565.0000,1565.0000,12
2007-10-09,18:58:00,1565.0000,1565.5000,1565.0000,1565.5000,198
2007-10-09,18:59:00,1565.5000,1565.5000,1565.2500,1565.2500,62
2007-10-09,19:00:00,1565.5000,1565.7500,1565.2500,1565.5000,541
2007-10-09,19:01:00,1565.5000,1565.7500,1565.5000,1565.5000,29
2007-10-09,19:02:00,1565.7500,1565.7500,1565.5000,1565.7500,29
2007-10-09,19:03:00,1565.5000,1565.7500,1565.5000,1565.5000,13
2007-10-09,19:04:00,1565.5000,1565.7500,1565.5000,1565.5000,38
2007-10-09,19:05:00,1565.7500,1566.0000,1565.5000,1565.5000,598
2007-10-09,19:06:00,1565.7500,1566.0000,1565.5000,1565.7500,339
2007-10-09,19:07:00,1565.7500,1566.0000,1565.7500,1566.0000,9
2007-10-09,19:08:00,1565.7500,1566.0000,1565.7500,1565.7500,174
2007-10-09,19:09:00,1565.7500,1566.0000,1565.7500,1565.7500,89
2007-10-09,19:10:00,1565.7500,1565.7500,1565.5000,1565.5000,62
2007-10-09,19:11:00,1565.5000,1565.7500,1565.5000,1565.7500,23
2007-10-09,19:12:00,1565.5000,1565.5000,1565.5000,1565.5000,4
2007-10-09,19:13:00,1565.7500,1566.2500,1565.7500,1565.7500,309
2007-10-09,19:14:00,1565.7500,1566.0000,1565.5000,1565.5000,158
2007-10-09,19:15:00,1565.7500,1566.0000,1565.7500,1566.0000,14
2007-10-09,19:16:00,1565.7500,1565.7500,1565.5000,1565.5000,331
2007-10-09,19:17:00,1565.7500,1565.7500,1565.5000,1565.5000,27
2007-10-09,19:18:00,1565.5000,1566.0000,1565.5000,1566.0000,259
2007-10-09,19:19:00,1566.0000,1566.0000,1565.7500,1565.7500,309
2007-10-09,19:20:00,1566.0000,1566.2500,1565.7500,1566.0000,357
2007-10-09,19:21:00,1566.0000,1566.0000,1565.7500,1565.7500,74
2007-10-09,19:22:00,1566.0000,1566.0000,1565.7500,1565.7500,31
2007-10-09,19:23:00,1565.7500,1566.0000,1565.7500,1565.7500,71
2007-10-09,19:24:00,1565.7500,1565.7500,1565.5000,1565.7500,211
2007-10-09,19:25:00,1565.7500,1566.2500,1565.7500,1566.0000,207
2007-10-09,19:26:00,1566.0000,1566.0000,1565.7500,1566.0000,73
2007-10-09,19:27:00,1565.7500,1566.0000,1565.7500,1566.0000,153
2007-10-09,19:28:00,1566.0000,1566.0000,1565.7500,1565.7500,221
2007-10-09,19:29:00,1565.7500,1566.0000,1565.7500,1566.0000,13
2007-10-09,19:30:00,1566.0000,1566.2500,1565.7500,1566.0000,287
2007-10-09,19:31:00,1566.0000,1566.2500,1566.0000,1566.0000,39
2007-10-09,19:32:00,1566.0000,1566.0000,1565.7500,1566.0000,94
2007-10-09,19:33:00,1566.0000,1566.0000,1566.0000,1566.0000,37
2007-10-09,19:34:00,1566.0000,1566.0000,1565.7500,1566.0000,16
2007-10-09,19:35:00,1565.7500,1566.0000,1565.7500,1566.0000,31
2007-10-09,19:36:00,1565.7500,1566.0000,1565.7500,1566.0000,10
2007-10-09,19:37:00,1566.0000,1566.0000,1566.0000,1566.0000,1
2007-10-09,19:38:00,1565.7500,1566.0000,1565.7500,1565.7500,8
2007-10-09,19:39:00,1565.7500,1566.0000,1565.7500,1566.0000,8
2007-10-09,19:40:00,1566.0000,1566.0000,1565.7500,1565.7500,123
2007-10-09,19:41:00,1566.0000,1566.0000,1565.7500,1565.7500,28
2007-10-09,19:42:00,1565.7500,1566.0000,1565.7500,1566.0000,30
2007-10-09,19:43:00,1565.7500,1565.7500,1565.5000,1565.7500,233
2007-10-09,19:44:00,1565.7500,1566.0000,1565.7500,1565.7500,140
2007-10-09,19:45:00,1566.0000,1566.0000,1565.7500,1566.0000,69
2007-10-09,19:46:00,1566.0000,1566.0000,1565.7500,1565.7500,109
2007-10-09,19:47:00,1566.0000,1566.0000,1565.7500,1566.0000,153
2007-10-09,19:48:00,1566.0000,1566.2500,1566.0000,1566.0000,232
2007-10-09,19:49:00,1566.0000,1566.2500,1565.7500,1565.7500,443
2007-10-09,19:50:00,1565.7500,1565.7500,1565.5000,1565.5000,68
2007-10-09,19:51:00,1565.5000,1566.0000,1565.5000,1566.0000,43
2007-10-09,19:52:00,1565.7500,1566.0000,1565.7500,1566.0000,3
2007-10-09,19:53:00,1566.0000,1566.0000,1565.7500,1565.7500,421
2007-10-09,19:54:00,1566.0000,1566.2500,1566.0000,1566.2500,36
2007-10-09,19:55:00,1566.2500,1566.2500,1566.0000,1566.0000,210
2007-10-09,19:56:00,1566.0000,1566.2500,1566.0000,1566.2500,31
2007-10-09,19:57:00,1566.2500,1566.2500,1566.2500,1566.2500,6
2007-10-09,19:58:00,1566.0000,1566.5000,1566.0000,1566.5000,397
2007-10-09,19:59:00,1566.5000,1566.5000,1566.0000,1566.5000,230
2007-10-09,20:00:00,1566.2500,1566.5000,1566.0000,1566.2500,466
2007-10-09,20:01:00,1566.2500,1566.5000,1566.0000,1566.2500,68
2007-10-09,20:02:00,1566.2500,1566.5000,1566.0000,1566.0000,127
2007-10-09,20:03:00,1566.0000,1566.5000,1566.0000,1566.5000,116
2007-10-09,20:04:00,1566.2500,1566.2500,1566.2500,1566.2500,212
2007-10-09,20:05:00,1566.2500,1566.5000,1566.2500,1566.5000,15
2007-10-09,20:06:00,1566.5000,1566.7500,1566.2500,1566.7500,1364
2007-10-09,20:07:00,1566.7500,1567.2500,1566.5000,1567.0000,1895
2007-10-09,20:08:00,1567.0000,1567.0000,1567.0000,1567.0000,835
2007-10-09,20:09:00,1567.0000,1567.0000,1566.5000,1566.5000,1202
2007-10-09,20:10:00,1566.7500,1567.2500,1566.5000,1567.0000,496
2007-10-09,20:11:00,1566.7500,1567.2500,1566.7500,1567.0000,670
2007-10-09,20:12:00,1567.0000,1567.2500,1567.0000,1567.0000,348
2007-10-09,20:13:00,1567.2500,1567.2500,1567.0000,1567.0000,150
2007-10-09,20:14:00,1567.0000,1567.2500,1567.0000,1567.0000,253
2007-10-09,20:15:00,1567.0000,1567.0000,1567.0000,1567.0000,287
2007-10-09,20:16:00,1567.0000,1567.0000,1566.7500,1566.7500,215
2007-10-09,20:17:00,1566.7500,1566.7500,1566.5000,1566.5000,364
2007-10-09,20:18:00,1566.5000,1566.7500,1566.2500,1566.5000,476
2007-10-09,20:19:00,1566.5000,1566.7500,1566.5000,1566.5000,262
2007-10-09,20:20:00,1566.5000,1566.7500,1566.5000,1566.7500,163
2007-10-09,20:21:00,1566.5000,1566.7500,1566.5000,1566.7500,63
2007-10-09,20:22:00,1566.7500,1567.2500,1566.7500,1567.0000,473
2007-10-09,20:23:00,1567.2500,1567.7500,1567.0000,1567.7500,1506
2007-10-09,20:24:00,1567.5000,1568.0000,1567.5000,1567.7500,1843
2007-10-09,20:25:00,1567.7500,1567.7500,1567.5000,1567.7500,277
2007-10-09,20:26:00,1567.5000,1567.7500,1567.5000,1567.7500,12
2007-10-09,20:27:00,1567.7500,1568.0000,1567.7500,1567.7500,569
2007-10-09,20:28:00,1567.7500,1568.0000,1567.7500,1567.7500,568
2007-10-09,20:29:00,1567.7500,1568.0000,1567.5000,1567.7500,1040
2007-10-09,20:30:00,1567.7500,1567.7500,1567.5000,1567.5000,317
2007-10-09,20:31:00,1567.5000,1567.7500,1567.5000,1567.5000,98
2007-10-09,20:32:00,1567.5000,1567.7500,1567.5000,1567.7500,380
2007-10-09,20:33:00,1567.7500,1568.0000,1567.7500,1567.7500,192
2007-10-09,20:34:00,1567.7500,1568.2500,1567.7500,1568.0000,1317
2007-10-09,20:35:00,1568.0000,1568.5000,1568.0000,1568.2500,1282
2007-10-09,20:36:00,1568.0000,1568.2500,1568.0000,1568.0000,243
2007-10-09,20:37:00,1568.0000,1568.2500,1568.0000,1568.0000,284
2007-10-09,20:38:00,1568.0000,1568.2500,1567.7500,1568.0000,782
2007-10-09,20:39:00,1568.0000,1568.2500,1567.7500,1567.7500,1382
2007-10-09,20:40:00,1567.7500,1568.0000,1567.5000,1567.7500,357
2007-10-09,20:41:00,1567.7500,1568.0000,1567.7500,1568.0000,13
2007-10-09,20:42:00,1567.7500,1567.7500,1567.7500,1567.7500,7
2007-10-09,20:43:00,1568.0000,1568.0000,1567.7500,1568.0000,19
2007-10-09,20:44:00,1568.0000,1568.0000,1567.7500,1568.0000,58
2007-10-09,20:45:00,1567.7500,1568.0000,1567.5000,1567.7500,296
2007-10-09,20:46:00,1567.5000,1567.7500,1567.5000,1567.7500,21
2007-10-09,20:47:00,1567.5000,1567.7500,1567.5000,1567.5000,81
2007-10-09,20:48:00,1567.5000,1567.5000,1567.5000,1567.5000,12
2007-10-09,20:49:00,1567.7500,1567.7500,1567.5000,1567.7500,6
2007-10-09,20:50:00,1567.7500,1567.7500,1567.5000,1567.5000,75
2007-10-09,20:51:00,1567.5000,1567.7500,1567.5000,1567.7500,132
2007-10-09,20:52:00,1567.7500,1567.7500,1567.5000,1567.7500,63
2007-10-09,20:53:00,1567.7500,1567.7500,1567.2500,1567.2500,265
2007-10-09,20:54:00,1567.2500,1567.5000,1567.2500,1567.2500,83
2007-10-09,20:55:00,1567.2500,1567.5000,1567.2500,1567.5000,17
2007-10-09,20:56:00,1567.5000,1567.5000,1567.2500,1567.5000,83
2007-10-09,20:57:00,1567.5000,1567.5000,1567.2500,1567.2500,3
2007-10-09,20:58:00,1567.2500,1567.5000,1567.2500,1567.5000,31
2007-10-09,20:59:00,1567.5000,1567.7500,1567.2500,1567.5000,279
2007-10-09,21:00:00,1567.5000,1568.0000,1567.5000,1568.0000,306
2007-10-09,21:01:00,1567.7500,1568.0000,1567.7500,1568.0000,240
2007-10-09,21:02:00,1568.0000,1568.0000,1567.7500,1567.7500,225
2007-10-09,21:03:00,1568.0000,1568.0000,1567.7500,1568.0000,184
2007-10-09,21:04:00,1568.0000,1568.0000,1567.7500,1568.0000,29
2007-10-09,21:05:00,1568.0000,1568.0000,1567.7500,1567.7500,207
2007-10-09,21:06:00,1568.0000,1568.0000,1567.5000,1567.7500,241
2007-10-09,21:07:00,1567.7500,1567.7500,1567.5000,1567.7500,152
2007-10-09,21:08:00,1567.7500,1568.0000,1567.5000,1567.7500,389
2007-10-09,21:09:00,1567.7500,1568.0000,1567.5000,1567.7500,221
2007-10-09,21:10:00,1567.7500,1567.7500,1567.5000,1567.7500,262
2007-10-09,21:11:00,1567.7500,1568.0000,1567.7500,1568.0000,36
2007-10-09,21:12:00,1567.7500,1568.0000,1567.7500,1567.7500,218
2007-10-09,21:13:00,1567.7500,1568.0000,1567.7500,1568.0000,72
2007-10-09,21:14:00,1568.0000,1568.0000,1567.7500,1567.7500,15
2007-10-09,21:15:00,1568.0000,1568.0000,1567.7500,1567.7500,127
2007-10-09,21:16:00,1568.0000,1568.0000,1567.7500,1568.0000,89
2007-10-09,21:17:00,1567.7500,1568.0000,1567.5000,1567.5000,274
2007-10-09,21:18:00,1567.5000,1567.7500,1567.2500,1567.5000,728
2007-10-09,21:19:00,1567.5000,1567.5000,1567.2500,1567.2500,137
2007-10-09,21:20:00,1567.5000,1567.5000,1567.2500,1567.2500,50
2007-10-09,21:21:00,1567.5000,1567.5000,1567.2500,1567.5000,139
2007-10-09,21:22:00,1567.2500,1567.7500,1567.2500,1567.5000,432
2007-10-09,21:23:00,1567.7500,1567.7500,1567.2500,1567.2500,202
2007-10-09,21:24:00,1567.5000,1567.5000,1567.2500,1567.5000,64
2007-10-09,21:25:00,1567.5000,1567.5000,1567.2500,1567.2500,76
2007-10-09,21:26:00,1567.2500,1567.5000,1567.2500,1567.2500,16
2007-10-09,21:27:00,1567.2500,1567.7500,1567.2500,1567.5000,721
2007-10-09,21:28:00,1567.7500,1567.7500,1567.2500,1567.5000,452
2007-10-09,21:29:00,1567.5000,1568.0000,1567.2500,1568.0000,1993
2007-10-09,21:30:00,1567.7500,1568.7500,1567.5000,1568.7500,10054
2007-10-09,21:31:00,1568.7500,1569.0000,1568.0000,1568.2500,5463
2007-10-09,21:32:00,1568.2500,1568.2500,1568.0000,1568.0000,2199
2007-10-09,21:33:00,1568.0000,1568.5000,1567.7500,1567.7500,5645
2007-10-09,21:34:00,1567.7500,1567.7500,1567.2500,1567.2500,6885
2007-10-09,21:35:00,1567.2500,1567.5000,1566.7500,1567.2500,6025
2007-10-09,21:36:00,1567.0000,1567.5000,1566.7500,1567.2500,3494
2007-10-09,21:37:00,1567.2500,1567.7500,1567.2500,1567.5000,1566
2007-10-09,21:38:00,1567.5000,1568.2500,1567.5000,1568.2500,3393
2007-10-09,21:39:00,1568.2500,1569.0000,1568.0000,1568.7500,4966
2007-10-09,21:40:00,1568.7500,1568.7500,1568.0000,1568.5000,3480
2007-10-09,21:41:00,1568.5000,1568.5000,1567.7500,1568.0000,6597
2007-10-09,21:42:00,1568.0000,1568.2500,1568.0000,1568.2500,3749
2007-10-09,21:43:00,1568.0000,1568.7500,1568.0000,1568.2500,2010
2007-10-09,21:44:00,1568.2500,1568.5000,1567.7500,1568.0000,4358
2007-10-09,21:45:00,1568.0000,1568.5000,1567.2500,1568.0000,7747
2007-10-09,21:46:00,1568.0000,1569.2500,1568.0000,1568.7500,11037
2007-10-09,21:47:00,1568.7500,1568.7500,1568.5000,1568.5000,3021
2007-10-09,21:48:00,1568.5000,1568.7500,1568.2500,1568.2500,2356
2007-10-09,21:49:00,1568.2500,1568.5000,1568.0000,1568.0000,1394
2007-10-09,21:50:00,1568.0000,1568.5000,1568.0000,1568.0000,2266
2007-10-09,21:51:00,1568.0000,1568.2500,1567.5000,1568.0000,6334
2007-10-09,21:52:00,1568.0000,1568.2500,1567.7500,1567.7500,2360
2007-10-09,21:53:00,1568.0000,1568.0000,1567.2500,1567.7500,3872
2007-10-09,21:54:00,1567.7500,1567.7500,1567.5000,1567.5000,3405
2007-10-09,21:55:00,1567.7500,1567.7500,1567.2500,1567.5000,1324
2007-10-09,21:56:00,1567.5000,1567.7500,1567.5000,1567.7500,1000
2007-10-09,21:57:00,1567.5000,1568.0000,1566.7500,1567.0000,6730
2007-10-09,21:58:00,1567.0000,1567.2500,1566.2500,1566.7500,7032
2007-10-09,21:59:00,1567.0000,1567.2500,1566.7500,1566.7500,2878
2007-10-09,22:00:00,1567.0000,1567.5000,1566.7500,1567.2500,3975
2007-10-09,22:01:00,1567.0000,1567.2500,1566.5000,1566.5000,5443
2007-10-09,22:02:00,1566.7500,1566.7500,1566.2500,1566.2500,4163
2007-10-09,22:03:00,1566.2500,1566.5000,1565.7500,1566.5000,6543
2007-10-09,22:04:00,1566.2500,1566.5000,1565.7500,1566.5000,3225
2007-10-09,22:05:00,1566.2500,1566.5000,1566.0000,1566.2500,2067
2007-10-09,22:06:00,1566.0000,1566.5000,1565.7500,1566.0000,4663
2007-10-09,22:07:00,1566.0000,1566.0000,1565.5000,1566.0000,4625
2007-10-09,22:08:00,1565.7500,1566.0000,1565.2500,1565.2500,4617
2007-10-09,22:09:00,1565.2500,1565.7500,1565.0000,1565.5000,4800
2007-10-09,22:10:00,1565.5000,1565.7500,1564.7500,1565.2500,6703
2007-10-09,22:11:00,1565.2500,1565.2500,1564.5000,1565.0000,6080
2007-10-09,22:12:00,1565.0000,1565.2500,1564.7500,1565.0000,2968
2007-10-09,22:13:00,1564.7500,1565.2500,1564.7500,1565.2500,2761
2007-10-09,22:14:00,1565.2500,1565.2500,1564.5000,1564.7500,4340
2007-10-09,22:15:00,1565.0000,1565.5000,1564.7500,1565.5000,4714
2007-10-09,22:16:00,1565.5000,1566.0000,1565.2500,1565.5000,3186
2007-10-09,22:17:00,1565.2500,1565.7500,1565.2500,1565.2500,1878
2007-10-09,22:18:00,1565.5000,1565.7500,1565.2500,1565.5000,1604
2007-10-09,22:19:00,1565.5000,1565.7500,1565.2500,1565.5000,2071
2007-10-09,22:20:00,1565.5000,1566.0000,1565.5000,1566.0000,2581
2007-10-09,22:21:00,1565.7500,1566.2500,1565.7500,1566.0000,1631
2007-10-09,22:22:00,1566.2500,1566.2500,1565.7500,1565.7500,2024
2007-10-09,22:23:00,1566.0000,1566.0000,1565.5000,1565.5000,452
2007-10-09,22:24:00,1565.5000,1566.0000,1565.5000,1566.0000,1788
2007-10-09,22:25:00,1566.0000,1566.2500,1565.7500,1565.7500,2432
2007-10-09,22:26:00,1566.0000,1566.0000,1565.5000,1565.5000,2380
2007-10-09,22:27:00,1565.5000,1565.7500,1565.0000,1565.0000,2283
2007-10-09,22:28:00,1565.0000,1565.5000,1565.0000,1565.5000,2607
2007-10-09,22:29:00,1565.5000,1565.5000,1565.0000,1565.2500,2878
2007-10-09,22:30:00,1565.2500,1565.5000,1564.7500,1565.0000,3377
2007-10-09,22:31:00,1565.2500,1565.2500,1563.7500,1564.5000,8846
2007-10-09,22:32:00,1564.2500,1565.0000,1564.2500,1564.7500,4937
2007-10-09,22:33:00,1564.5000,1564.7500,1564.2500,1564.2500,2751
2007-10-09,22:34:00,1564.5000,1565.0000,1564.2500,1564.7500,2384
2007-10-09,22:35:00,1564.5000,1565.5000,1564.5000,1565.0000,3769
2007-10-09,22:36:00,1565.2500,1565.2500,1564.2500,1564.5000,2833
2007-10-09,22:37:00,1564.7500,1565.0000,1564.2500,1564.5000,2173
2007-10-09,22:38:00,1564.5000,1564.7500,1564.2500,1564.5000,1795
2007-10-09,22:39:00,1564.5000,1564.7500,1564.2500,1564.5000,845
2007-10-09,22:40:00,1564.5000,1565.2500,1564.2500,1565.2500,2196
2007-10-09,22:41:00,1565.0000,1565.7500,1565.0000,1565.7500,1769
2007-10-09,22:42:00,1565.7500,1566.0000,1565.2500,1565.5000,3451
2007-10-09,22:43:00,1565.5000,1565.5000,1565.2500,1565.5000,1542
2007-10-09,22:44:00,1565.5000,1566.0000,1565.2500,1565.7500,3424
2007-10-09,22:45:00,1565.7500,1566.0000,1565.2500,1565.5000,4721
2007-10-09,22:46:00,1565.5000,1566.0000,1565.5000,1566.0000,3500
2007-10-09,22:47:00,1566.0000,1566.2500,1565.5000,1565.7500,2272
2007-10-09,22:48:00,1566.0000,1566.0000,1565.5000,1565.7500,1326
2007-10-09,22:49:00,1565.5000,1566.0000,1565.5000,1565.7500,801
2007-10-09,22:50:00,1565.7500,1566.2500,1565.5000,1566.0000,2167
2007-10-09,22:51:00,1566.2500,1566.5000,1565.7500,1566.2500,4590
2007-10-09,22:52:00,1566.2500,1566.5000,1566.0000,1566.2500,1172
2007-10-09,22:53:00,1566.2500,1566.2500,1565.7500,1565.7500,1563
2007-10-09,22:54:00,1565.7500,1566.0000,1565.7500,1566.0000,1157
2007-10-09,22:55:00,1566.0000,1566.2500,1565.7500,1566.0000,985
2007-10-09,22:56:00,1566.2500,1566.2500,1565.5000,1566.0000,1876
2007-10-09,22:57:00,1566.0000,1566.5000,1565.7500,1566.2500,1434
2007-10-09,22:58:00,1566.0000,1566.5000,1566.0000,1566.5000,1599
2007-10-09,22:59:00,1566.5000,1567.7500,1566.2500,1567.5000,10435
2007-10-09,23:00:00,1567.5000,1568.0000,1567.2500,1568.0000,3813
2007-10-09,23:01:00,1568.0000,1568.0000,1567.7500,1567.7500,3078
2007-10-09,23:02:00,1567.7500,1568.0000,1567.5000,1567.5000,1198
2007-10-09,23:03:00,1567.5000,1567.7500,1567.5000,1567.5000,1684
2007-10-09,23:04:00,1567.5000,1568.7500,1567.5000,1568.2500,6643
2007-10-09,23:05:00,1568.2500,1568.2500,1567.7500,1567.7500,1847
2007-10-09,23:06:00,1567.7500,1568.0000,1567.5000,1567.7500,1576
2007-10-09,23:07:00,1568.0000,1568.0000,1567.7500,1568.0000,405
2007-10-09,23:08:00,1568.0000,1568.2500,1567.7500,1568.2500,1304
2007-10-09,23:09:00,1568.2500,1568.2500,1567.7500,1568.0000,2168
2007-10-09,23:10:00,1568.0000,1568.2500,1567.5000,1567.7500,2251
2007-10-09,23:11:00,1567.7500,1568.2500,1567.5000,1568.0000,2837
2007-10-09,23:12:00,1568.0000,1568.0000,1567.7500,1568.0000,1190
2007-10-09,23:13:00,1567.7500,1568.0000,1567.2500,1567.7500,1312
2007-10-09,23:14:00,1567.7500,1567.7500,1567.2500,1567.2500,1549
2007-10-09,23:15:00,1567.5000,1567.7500,1567.0000,1567.0000,2140
2007-10-09,23:16:00,1567.0000,1567.2500,1566.7500,1566.7500,1393
2007-10-09,23:17:00,1566.7500,1567.5000,1566.7500,1567.2500,3918
2007-10-09,23:18:00,1567.2500,1567.5000,1566.7500,1567.2500,2068
2007-10-09,23:19:00,1567.2500,1567.2500,1567.0000,1567.2500,368
2007-10-09,23:20:00,1567.0000,1567.5000,1566.7500,1567.5000,1284
2007-10-09,23:21:00,1567.5000,1567.5000,1567.0000,1567.2500,598
2007-10-09,23:22:00,1567.0000,1567.7500,1566.7500,1567.2500,2636
2007-10-09,23:23:00,1567.5000,1567.5000,1567.0000,1567.2500,1615
2007-10-09,23:24:00,1567.2500,1567.2500,1567.0000,1567.2500,589
2007-10-09,23:25:00,1567.2500,1567.2500,1566.5000,1567.0000,3110
2007-10-09,23:26:00,1567.0000,1567.5000,1567.0000,1567.0000,1322
2007-10-09,23:27:00,1567.0000,1567.5000,1567.0000,1567.5000,325
2007-10-09,23:28:00,1567.2500,1567.5000,1566.7500,1567.0000,1467
2007-10-09,23:29:00,1566.7500,1567.2500,1566.7500,1566.7500,867
2007-10-09,23:30:00,1567.0000,1567.2500,1566.7500,1566.7500,1465
2007-10-09,23:31:00,1566.7500,1567.2500,1566.5000,1567.0000,1372
2007-10-09,23:32:00,1567.0000,1567.5000,1567.0000,1567.0000,1415
2007-10-09,23:33:00,1567.0000,1567.2500,1567.0000,1567.0000,942
2007-10-09,23:34:00,1567.0000,1567.2500,1566.7500,1567.0000,1233
2007-10-09,23:35:00,1567.2500,1567.5000,1567.0000,1567.2500,1766
2007-10-09,23:36:00,1567.0000,1567.7500,1567.0000,1567.7500,892
2007-10-09,23:37:00,1567.7500,1567.7500,1567.0000,1567.2500,1692
2007-10-09,23:38:00,1567.2500,1567.2500,1566.2500,1566.5000,3186
2007-10-09,23:39:00,1566.5000,1566.7500,1566.5000,1566.7500,1940
2007-10-09,23:40:00,1566.5000,1566.5000,1565.7500,1566.0000,3925
2007-10-09,23:41:00,1566.2500,1566.5000,1566.0000,1566.2500,1249
2007-10-09,23:42:00,1566.2500,1566.5000,1566.2500,1566.2500,612
2007-10-09,23:43:00,1566.2500,1566.5000,1566.0000,1566.2500,998
2007-10-09,23:44:00,1566.2500,1566.5000,1566.0000,1566.5000,263
2007-10-09,23:45:00,1566.2500,1566.5000,1566.2500,1566.5000,406
2007-10-09,23:46:00,1566.5000,1566.7500,1566.2500,1566.7500,631
2007-10-09,23:47:00,1566.5000,1566.7500,1566.2500,1566.5000,896
2007-10-09,23:48:00,1566.5000,1566.7500,1566.2500,1566.2500,418
2007-10-09,23:49:00,1566.5000,1566.7500,1566.5000,1566.5000,694
2007-10-09,23:50:00,1566.5000,1566.7500,1566.2500,1566.5000,520
2007-10-09,23:51:00,1566.5000,1566.7500,1566.5000,1566.7500,218
2007-10-09,23:52:00,1566.7500,1567.0000,1566.5000,1567.0000,1505
2007-10-09,23:53:00,1567.0000,1567.2500,1566.7500,1567.2500,824
2007-10-09,23:54:00,1567.2500,1567.2500,1566.7500,1567.0000,1960
2007-10-09,23:55:00,1566.7500,1567.0000,1566.7500,1567.0000,749
2007-10-09,23:56:00,1567.0000,1567.2500,1566.7500,1567.0000,496
2007-10-09,23:57:00,1567.2500,1568.0000,1567.0000,1567.7500,4221
2007-10-09,23:58:00,1567.7500,1567.7500,1567.5000,1567.7500,234
2007-10-09,23:59:00,1567.7500,1567.7500,1567.5000,1567.5000,231
2007-10-10,00:00:00,1567.5000,1568.0000,1567.5000,1567.7500,1193
2007-10-10,00:01:00,1567.7500,1568.0000,1567.5000,1567.5000,1367
2007-10-10,00:02:00,1567.5000,1568.0000,1567.5000,1568.0000,398
2007-10-10,00:03:00,1568.0000,1568.0000,1567.2500,1567.2500,1279
2007-10-10,00:04:00,1567.5000,1567.7500,1567.0000,1567.0000,2067
2007-10-10,00:05:00,1567.2500,1567.5000,1567.0000,1567.5000,321
2007-10-10,00:06:00,1567.5000,1567.5000,1567.2500,1567.5000,134
2007-10-10,00:07:00,1567.2500,1567.7500,1567.2500,1567.7500,642
2007-10-10,00:08:00,1567.5000,1567.7500,1567.5000,1567.5000,512
2007-10-10,00:09:00,1567.2500,1567.5000,1567.2500,1567.5000,14
2007-10-10,00:10:00,1567.5000,1567.5000,1566.7500,1566.7500,902
2007-10-10,00:11:00,1567.0000,1567.2500,1566.7500,1567.2500,780
2007-10-10,00:12:00,1567.2500,1567.5000,1567.0000,1567.5000,2301
2007-10-10,00:13:00,1567.5000,1567.5000,1567.0000,1567.0000,276
2007-10-10,00:14:00,1567.2500,1567.2500,1567.0000,1567.0000,107
2007-10-10,00:15:00,1567.2500,1567.2500,1567.0000,1567.2500,159
2007-10-10,00:16:00,1567.2500,1567.5000,1567.0000,1567.5000,201
2007-10-10,00:17:00,1567.2500,1567.5000,1567.0000,1567.2500,1452
2007-10-10,00:18:00,1567.2500,1567.5000,1567.0000,1567.2500,231
2007-10-10,00:19:00,1567.2500,1567.5000,1567.2500,1567.2500,94
2007-10-10,00:20:00,1567.2500,1567.5000,1567.2500,1567.2500,236
2007-10-10,00:21:00,1567.5000,1567.5000,1567.0000,1567.0000,566
2007-10-10,00:22:00,1567.2500,1567.5000,1567.0000,1567.5000,822
2007-10-10,00:23:00,1567.5000,1567.5000,1567.2500,1567.2500,174
2007-10-10,00:24:00,1567.5000,1567.5000,1567.2500,1567.5000,58
2007-10-10,00:25:00,1567.5000,1567.5000,1567.2500,1567.2500,226
2007-10-10,00:26:00,1567.5000,1567.5000,1566.7500,1566.7500,1635
2007-10-10,00:27:00,1566.7500,1567.0000,1566.5000,1566.7500,1290
2007-10-10,00:28:00,1566.7500,1567.0000,1566.5000,1567.0000,781
2007-10-10,00:29:00,1566.7500,1567.0000,1566.7500,1566.7500,460
2007-10-10,00:30:00,1567.0000,1567.0000,1566.5000,1566.7500,395
2007-10-10,00:31:00,1566.5000,1566.7500,1566.0000,1566.5000,1689
2007-10-10,00:32:00,1566.2500,1566.5000,1566.2500,1566.5000,358
2007-10-10,00:33:00,1566.5000,1566.5000,1566.0000,1566.2500,569
2007-10-10,00:34:00,1566.2500,1566.5000,1566.2500,1566.2500,53
2007-10-10,00:35:00,1566.2500,1566.5000,1566.2500,1566.2500,67
2007-10-10,00:36:00,1566.2500,1566.5000,1566.2500,1566.5000,143
2007-10-10,00:37:00,1566.5000,1566.7500,1566.2500,1566.7500,728
2007-10-10,00:38:00,1566.5000,1566.7500,1566.5000,1566.7500,155
2007-10-10,00:39:00,1566.5000,1566.7500,1566.2500,1566.5000,967
2007-10-10,00:40:00,1566.2500,1566.5000,1566.0000,1566.2500,840
2007-10-10,00:41:00,1566.0000,1566.0000,1565.5000,1565.5000,1982
2007-10-10,00:42:00,1565.7500,1565.7500,1565.2500,1565.2500,1774
2007-10-10,00:43:00,1565.2500,1565.7500,1565.2500,1565.5000,1836
2007-10-10,00:44:00,1565.5000,1565.7500,1565.2500,1565.2500,424
2007-10-10,00:45:00,1565.2500,1565.5000,1565.0000,1565.2500,951
2007-10-10,00:46:00,1565.2500,1565.2500,1564.5000,1565.0000,3609
2007-10-10,00:47:00,1565.0000,1565.5000,1565.0000,1565.5000,1078
2007-10-10,00:48:00,1565.5000,1565.5000,1565.2500,1565.2500,178
2007-10-10,00:49:00,1565.2500,1565.5000,1565.2500,1565.5000,267
2007-10-10,00:50:00,1565.2500,1565.5000,1565.0000,1565.2500,621
2007-10-10,00:51:00,1565.2500,1565.2500,1564.7500,1565.0000,1292
2007-10-10,00:52:00,1565.0000,1565.2500,1564.7500,1565.0000,719
2007-10-10,00:53:00,1564.7500,1565.0000,1564.7500,1565.0000,178
2007-10-10,00:54:00,1565.0000,1565.0000,1564.7500,1565.0000,150
2007-10-10,00:55:00,1565.0000,1565.2500,1564.7500,1565.2500,1003
2007-10-10,00:56:00,1565.2500,1565.5000,1565.0000,1565.2500,1434
2007-10-10,00:57:00,1565.0000,1565.2500,1565.0000,1565.2500,172
2007-10-10,00:58:00,1565.2500,1565.5000,1565.0000,1565.2500,352
2007-10-10,00:59:00,1565.0000,1565.7500,1565.0000,1565.2500,1514
2007-10-10,01:00:00,1565.5000,1565.7500,1565.2500,1565.5000,719
2007-10-10,01:01:00,1565.5000,1565.5000,1565.2500,1565.5000,115
2007-10-10,01:02:00,1565.5000,1565.7500,1565.2500,1565.5000,250
2007-10-10,01:03:00,1565.5000,1565.5000,1565.2500,1565.5000,500
2007-10-10,01:04:00,1565.5000,1565.5000,1565.0000,1565.2500,271
2007-10-10,01:05:00,1565.0000,1565.0000,1564.7500,1564.7500,2860
2007-10-10,01:06:00,1564.7500,1565.2500,1564.7500,1565.0000,1453
2007-10-10,01:07:00,1565.2500,1565.2500,1565.0000,1565.2500,2125
2007-10-10,01:08:00,1565.5000,1565.7500,1565.2500,1565.7500,583
2007-10-10,01:09:00,1565.7500,1565.7500,1565.2500,1565.5000,933
2007-10-10,01:10:00,1565.5000,1565.7500,1565.2500,1565.5000,308
2007-10-10,01:11:00,1565.5000,1566.0000,1565.5000,1565.7500,1049
2007-10-10,01:12:00,1565.5000,1566.0000,1565.5000,1566.0000,655
2007-10-10,01:13:00,1566.0000,1566.2500,1565.7500,1566.2500,727
2007-10-10,01:14:00,1566.2500,1566.2500,1566.0000,1566.0000,721
2007-10-10,01:15:00,1565.7500,1566.2500,1565.7500,1565.7500,1208
2007-10-10,01:16:00,1565.7500,1566.0000,1565.5000,1565.7500,170
2007-10-10,01:17:00,1566.0000,1566.2500,1565.7500,1566.0000,370
2007-10-10,01:18:00,1566.0000,1566.2500,1566.0000,1566.2500,30
2007-10-10,01:19:00,1566.0000,1566.2500,1565.7500,1566.0000,646
2007-10-10,01:20:00,1566.0000,1566.0000,1565.7500,1566.0000,458
2007-10-10,01:21:00,1565.7500,1566.0000,1565.5000,1565.5000,381
2007-10-10,01:22:00,1565.5000,1565.7500,1565.2500,1565.2500,636
2007-10-10,01:23:00,1565.2500,1565.5000,1564.0000,1564.5000,7839
2007-10-10,01:24:00,1564.5000,1564.7500,1563.5000,1564.0000,8428
2007-10-10,01:25:00,1564.2500,1564.5000,1564.0000,1564.2500,1115
2007-10-10,01:26:00,1564.2500,1564.5000,1564.0000,1564.5000,1189
2007-10-10,01:27:00,1564.5000,1564.7500,1563.5000,1563.7500,6557
2007-10-10,01:28:00,1563.7500,1564.0000,1563.0000,1563.0000,7641
2007-10-10,01:29:00,1563.0000,1563.5000,1562.7500,1563.0000,4533
2007-10-10,01:30:00,1563.0000,1563.2500,1562.5000,1563.0000,2622
2007-10-10,01:31:00,1563.2500,1563.5000,1562.7500,1563.5000,2250
2007-10-10,01:32:00,1563.2500,1563.5000,1562.7500,1563.2500,2364
2007-10-10,01:33:00,1563.2500,1563.7500,1563.2500,1563.5000,2343
2007-10-10,01:34:00,1563.5000,1563.5000,1563.2500,1563.5000,455
2007-10-10,01:35:00,1563.2500,1563.5000,1563.0000,1563.2500,622
2007-10-10,01:36:00,1563.0000,1563.5000,1563.0000,1563.0000,4384
2007-10-10,01:37:00,1563.2500,1563.2500,1562.7500,1563.2500,1174
2007-10-10,01:38:00,1563.2500,1563.2500,1563.0000,1563.2500,335
2007-10-10,01:39:00,1563.2500,1563.5000,1563.0000,1563.2500,836
2007-10-10,01:40:00,1563.5000,1563.5000,1563.0000,1563.0000,1716
2007-10-10,01:41:00,1563.0000,1563.2500,1562.7500,1563.0000,1426
2007-10-10,01:42:00,1563.0000,1563.0000,1562.7500,1562.7500,1125
2007-10-10,01:43:00,1562.7500,1563.0000,1562.5000,1562.7500,3852
2007-10-10,01:44:00,1562.7500,1563.0000,1562.5000,1562.7500,1191
2007-10-10,01:45:00,1562.7500,1563.0000,1562.5000,1562.5000,506
2007-10-10,01:46:00,1562.7500,1563.5000,1562.2500,1563.2500,8371
2007-10-10,01:47:00,1563.5000,1565.0000,1563.2500,1565.0000,6788
2007-10-10,01:48:00,1565.0000,1566.0000,1564.7500,1565.7500,5841
2007-10-10,01:49:00,1565.5000,1565.7500,1565.0000,1565.2500,3340
2007-10-10,01:50:00,1565.2500,1565.2500,1565.0000,1565.2500,416
2007-10-10,01:51:00,1565.2500,1565.2500,1565.0000,1565.0000,537
2007-10-10,01:52:00,1565.0000,1565.5000,1565.0000,1565.2500,1136
2007-10-10,01:53:00,1565.2500,1566.0000,1565.2500,1566.0000,1652
2007-10-10,01:54:00,1565.7500,1566.0000,1565.5000,1565.7500,2285
2007-10-10,01:55:00,1565.7500,1565.7500,1565.5000,1565.7500,1004
2007-10-10,01:56:00,1565.5000,1565.7500,1565.2500,1565.2500,690
2007-10-10,01:57:00,1565.5000,1565.5000,1565.0000,1565.2500,943
2007-10-10,01:58:00,1565.2500,1565.5000,1565.0000,1565.0000,511
2007-10-10,01:59:00,1565.0000,1565.5000,1565.0000,1565.2500,854
2007-10-10,02:00:00,1565.2500,1565.7500,1563.2500,1564.2500,7013
2007-10-10,02:01:00,1564.2500,1564.5000,1563.2500,1563.7500,5712
2007-10-10,02:02:00,1563.7500,1566.2500,1563.7500,1565.7500,7930
2007-10-10,02:03:00,1565.7500,1567.7500,1565.5000,1567.0000,14924
2007-10-10,02:04:00,1567.0000,1568.7500,1567.0000,1567.7500,10575
2007-10-10,02:05:00,1568.0000,1568.7500,1567.7500,1568.5000,4342
2007-10-10,02:06:00,1568.5000,1568.7500,1566.7500,1567.0000,6979
2007-10-10,02:07:00,1567.0000,1567.2500,1566.2500,1566.2500,3754
2007-10-10,02:08:00,1566.2500,1566.7500,1566.2500,1566.7500,1971
2007-10-10,02:09:00,1566.7500,1567.0000,1566.0000,1566.5000,3050
2007-10-10,02:10:00,1566.2500,1566.7500,1565.5000,1565.5000,5113
2007-10-10,02:11:00,1565.5000,1566.0000,1565.2500,1565.7500,4370
2007-10-10,02:12:00,1565.7500,1566.7500,1565.5000,1566.5000,3376
2007-10-10,02:13:00,1566.5000,1566.7500,1566.2500,1566.7500,2497
2007-10-10,02:14:00,1566.7500,1567.5000,1566.5000,1567.0000,2555
2007-10-10,02:15:00,1567.2500,1567.2500,1565.7500,1566.2500,3711
2007-10-10,02:16:00,1566.2500,1566.7500,1566.2500,1566.5000,1238
2007-10-10,02:17:00,1566.7500,1567.0000,1565.5000,1565.7500,3367
2007-10-10,02:18:00,1565.7500,1566.0000,1565.2500,1565.5000,5544
2007-10-10,02:19:00,1565.2500,1565.7500,1565.0000,1565.0000,2673
2007-10-10,02:20:00,1565.2500,1565.7500,1565.0000,1565.5000,2278
2007-10-10,02:21:00,1565.5000,1566.2500,1565.5000,1566.2500,2270
2007-10-10,02:22:00,1566.2500,1566.2500,1565.5000,1565.5000,1518
2007-10-10,02:23:00,1565.5000,1566.0000,1565.5000,1566.0000,1077
2007-10-10,02:24:00,1565.7500,1566.2500,1565.7500,1566.0000,328
2007-10-10,02:25:00,1566.2500,1566.7500,1566.2500,1566.2500,2475
2007-10-10,02:26:00,1566.2500,1566.5000,1565.7500,1566.0000,1986
2007-10-10,02:27:00,1566.0000,1566.5000,1565.5000,1566.5000,1882
2007-10-10,02:28:00,1566.5000,1568.0000,1566.2500,1568.0000,5523
2007-10-10,02:29:00,1568.0000,1569.7500,1567.7500,1569.5000,15905
2007-10-10,02:30:00,1569.2500,1570.5000,1569.2500,1570.0000,15957
2007-10-10,02:31:00,1570.0000,1570.7500,1569.7500,1569.7500,7629
2007-10-10,02:32:00,1569.7500,1570.7500,1569.5000,1570.5000,4255
2007-10-10,02:33:00,1570.2500,1571.2500,1570.2500,1570.7500,9793
2007-10-10,02:34:00,1571.0000,1571.2500,1570.2500,1571.0000,6295
2007-10-10,02:35:00,1571.0000,1571.5000,1570.7500,1571.2500,6673
2007-10-10,02:36:00,1571.2500,1571.7500,1571.0000,1571.5000,7059
2007-10-10,02:37:00,1571.2500,1571.2500,1571.0000,1571.2500,2404
2007-10-10,02:38:00,1571.2500,1572.0000,1571.2500,1571.7500,6784
2007-10-10,02:39:00,1571.7500,1571.7500,1570.7500,1571.0000,5295
2007-10-10,02:40:00,1571.2500,1571.2500,1570.5000,1570.5000,2977
2007-10-10,02:41:00,1570.5000,1571.0000,1570.5000,1571.0000,2380
2007-10-10,02:42:00,1570.7500,1571.0000,1570.5000,1570.7500,1746
2007-10-10,02:43:00,1570.7500,1570.7500,1570.2500,1570.7500,2055
2007-10-10,02:44:00,1570.7500,1571.5000,1570.7500,1571.2500,4062
2007-10-10,02:45:00,1571.2500,1571.2500,1570.7500,1571.0000,1439
2007-10-10,02:46:00,1571.0000,1571.2500,1570.7500,1571.0000,1287
2007-10-10,02:47:00,1571.0000,1572.0000,1571.0000,1571.5000,5864
2007-10-10,02:48:00,1571.5000,1572.5000,1571.2500,1572.2500,11416
2007-10-10,02:49:00,1572.2500,1572.7500,1572.2500,1572.2500,8224
2007-10-10,02:50:00,1572.5000,1573.0000,1572.0000,1573.0000,8093
2007-10-10,02:51:00,1573.0000,1573.0000,1572.2500,1572.2500,4629
2007-10-10,02:52:00,1572.5000,1572.7500,1572.0000,1572.5000,2901
2007-10-10,02:53:00,1572.7500,1573.0000,1572.5000,1572.7500,2418
2007-10-10,02:54:00,1572.5000,1572.5000,1572.0000,1572.5000,1891
2007-10-10,02:55:00,1572.5000,1572.5000,1571.7500,1571.7500,2903
2007-10-10,02:56:00,1571.7500,1572.0000,1571.7500,1571.7500,2292
2007-10-10,02:57:00,1571.7500,1572.2500,1571.5000,1572.0000,5064
2007-10-10,02:58:00,1572.0000,1572.2500,1571.7500,1571.7500,1656
2007-10-10,02:59:00,1571.7500,1572.7500,1571.7500,1572.7500,3788
2007-10-10,03:00:00,1572.7500,1572.7500,1571.7500,1572.0000,3072
2007-10-10,03:01:00,1571.7500,1572.0000,1571.5000,1571.7500,825
2007-10-10,03:02:00,1572.0000,1572.0000,1571.2500,1571.2500,5235
2007-10-10,03:03:00,1571.2500,1571.7500,1571.2500,1571.7500,1981
2007-10-10,03:04:00,1571.7500,1572.0000,1571.2500,1571.5000,2237
2007-10-10,03:05:00,1571.5000,1571.5000,1571.0000,1571.2500,2500
2007-10-10,03:06:00,1571.5000,1572.2500,1571.2500,1572.2500,3051
2007-10-10,03:07:00,1572.2500,1572.2500,1571.7500,1572.0000,1300
2007-10-10,03:08:00,1571.7500,1572.0000,1571.7500,1571.7500,970
2007-10-10,03:09:00,1571.7500,1572.7500,1571.7500,1572.2500,4900
2007-10-10,03:10:00,1572.2500,1573.2500,1572.2500,1573.2500,4168
2007-10-10,03:11:00,1573.2500,1573.2500,1572.7500,1572.7500,4008
2007-10-10,03:12:00,1572.7500,1573.5000,1572.7500,1573.2500,3861
2007-10-10,03:13:00,1573.2500,1573.7500,1573.0000,1573.2500,7545
2007-10-10,03:14:00,1573.2500,1573.5000,1573.0000,1573.0000,7174
2007-10-10,03:15:00,1573.0000,1573.2500,1572.7500,1573.2500,1413
2007-10-10,03:16:00,1573.2500,1574.5000,1573.0000,1574.0000,13255
2007-10-10,03:17:00,1574.0000,1574.7500,1574.0000,1574.5000,7022
2007-10-10,03:18:00,1574.5000,1575.5000,1574.2500,1575.0000,13372
2007-10-10,03:19:00,1575.0000,1575.2500,1574.7500,1575.0000,2924
2007-10-10,03:20:00,1575.2500,1575.2500,1574.7500,1575.2500,2312
2007-10-10,03:21:00,1575.2500,1575.2500,1575.0000,1575.2500,1629
2007-10-10,03:22:00,1575.0000,1575.7500,1574.7500,1575.5000,6335
2007-10-10,03:23:00,1575.5000,1575.7500,1575.0000,1575.5000,7019
2007-10-10,03:24:00,1575.2500,1575.5000,1575.0000,1575.0000,2704
2007-10-10,03:25:00,1575.0000,1575.0000,1574.5000,1574.7500,4605
2007-10-10,03:26:00,1574.7500,1575.0000,1574.5000,1574.7500,2626
2007-10-10,03:27:00,1574.7500,1574.7500,1574.0000,1574.5000,4054
2007-10-10,03:28:00,1574.2500,1574.7500,1574.0000,1574.5000,2553
2007-10-10,03:29:00,1574.7500,1574.7500,1574.2500,1574.7500,2030
2007-10-10,03:30:00,1574.5000,1575.0000,1574.5000,1575.0000,717
2007-10-10,03:31:00,1575.0000,1575.0000,1574.5000,1574.5000,1801
2007-10-10,03:32:00,1574.5000,1574.7500,1574.2500,1574.2500,3330
2007-10-10,03:33:00,1574.2500,1574.5000,1574.0000,1574.2500,2153
2007-10-10,03:34:00,1574.0000,1574.7500,1574.0000,1574.7500,1505
2007-10-10,03:35:00,1574.5000,1575.0000,1574.5000,1574.5000,1765
2007-10-10,03:36:00,1574.7500,1574.7500,1574.2500,1574.5000,2127
2007-10-10,03:37:00,1574.5000,1574.7500,1574.5000,1574.7500,326
2007-10-10,03:38:00,1574.7500,1575.0000,1574.2500,1574.7500,2924
2007-10-10,03:39:00,1575.0000,1575.2500,1574.7500,1575.2500,2752
2007-10-10,03:40:00,1575.2500,1576.2500,1575.0000,1575.2500,11990
2007-10-10,03:41:00,1575.2500,1575.5000,1574.0000,1574.0000,9665
2007-10-10,03:42:00,1574.2500,1574.2500,1573.7500,1574.0000,6467
2007-10-10,03:43:00,1573.7500,1574.0000,1573.7500,1573.7500,3783
2007-10-10,03:44:00,1574.0000,1574.0000,1573.5000,1573.7500,7235
2007-10-10,03:45:00,1573.5000,1573.7500,1573.5000,1573.5000,2220
2007-10-10,03:46:00,1573.5000,1573.7500,1573.2500,1573.2500,2632
2007-10-10,03:47:00,1573.2500,1574.0000,1573.2500,1573.7500,2416
2007-10-10,03:48:00,1573.7500,1574.0000,1573.5000,1573.7500,1374
2007-10-10,03:49:00,1573.7500,1574.0000,1573.5000,1574.0000,1022
2007-10-10,03:50:00,1574.0000,1574.5000,1573.7500,1574.5000,3967
2007-10-10,03:51:00,1574.5000,1574.5000,1574.0000,1574.5000,2685
2007-10-10,03:52:00,1574.5000,1574.7500,1574.2500,1574.5000,3093
2007-10-10,03:53:00,1574.5000,1575.0000,1574.5000,1574.7500,4152
2007-10-10,03:54:00,1574.7500,1575.2500,1574.7500,1575.2500,5212
2007-10-10,03:55:00,1575.0000,1575.5000,1574.7500,1575.2500,6871
2007-10-10,03:56:00,1575.2500,1575.7500,1575.0000,1575.7500,5358
2007-10-10,03:57:00,1575.5000,1576.0000,1575.2500,1575.2500,6027
2007-10-10,03:58:00,1575.2500,1575.7500,1575.0000,1575.7500,7392
2007-10-10,03:59:00,1575.7500,1576.5000,1575.5000,1576.0000,20416
2007-10-10,04:00:00,1576.2500,1576.7500,1576.0000,1576.5000,14917
2007-10-10,04:01:00,1576.2500,1576.7500,1576.2500,1576.5000,6734
2007-10-10,04:02:00,1576.7500,1577.0000,1576.5000,1576.7500,7103
2007-10-10,04:03:00,1576.7500,1577.0000,1576.5000,1576.5000,2325
2007-10-10,04:04:00,1576.7500,1577.0000,1576.5000,1576.7500,2878
2007-10-10,04:05:00,1576.7500,1577.5000,1576.7500,1577.0000,8468
2007-10-10,04:06:00,1577.2500,1577.2500,1576.7500,1576.7500,3496
2007-10-10,04:07:00,1577.0000,1577.0000,1576.7500,1577.0000,2241
2007-10-10,04:08:00,1576.7500,1577.0000,1576.2500,1576.2500,3274
2007-10-10,04:09:00,1576.2500,1576.2500,1575.5000,1575.5000,4565
2007-10-10,04:10:00,1575.7500,1576.0000,1575.5000,1575.7500,2454
2007-10-10,04:11:00,1576.0000,1576.0000,1575.7500,1575.7500,973
2007-10-10,04:12:00,1576.0000,1576.5000,1575.7500,1576.2500,2063
2007-10-10,04:13:00,1576.5000,1576.5000,1575.5000,1576.5000,6899
2007-10-10,04:14:00,1576.2500,1576.7500,1576.0000,1576.7500,6133
2007-10-10,04:15:00,1576.7500,1576.7500,1576.7500,1576.7500,10
2007-10-10,04:22:00,1576.2500,1576.2500,1576.2500,1576.2500,1
2007-10-10,04:30:00,1576.0000,1576.2500,1575.7500,1575.7500,886
2007-10-10,04:31:00,1575.7500,1576.0000,1575.7500,1576.0000,205
2007-10-10,04:32:00,1576.0000,1576.0000,1575.7500,1575.7500,188
2007-10-10,04:33:00,1575.7500,1575.7500,1575.5000,1575.5000,828
2007-10-10,04:34:00,1575.5000,1575.5000,1575.5000,1575.5000,10
2007-10-10,04:35:00,1575.5000,1575.5000,1575.0000,1575.2500,1205
2007-10-10,04:36:00,1575.5000,1575.5000,1575.2500,1575.5000,149
2007-10-10,04:37:00,1575.2500,1575.5000,1575.2500,1575.5000,194
2007-10-10,04:38:00,1575.5000,1575.7500,1575.5000,1575.7500,270
2007-10-10,04:39:00,1575.7500,1576.0000,1575.7500,1575.7500,104
2007-10-10,04:40:00,1575.7500,1576.0000,1575.7500,1575.7500,98
2007-10-10,04:41:00,1576.0000,1576.0000,1575.7500,1575.7500,353
2007-10-10,04:42:00,1575.7500,1575.7500,1575.7500,1575.7500,61
2007-10-10,04:43:00,1575.7500,1575.7500,1575.7500,1575.7500,63
2007-10-10,04:44:00,1575.5000,1575.7500,1575.5000,1575.7500,21
2007-10-10,04:45:00,1575.7500,1575.7500,1575.5000,1575.5000,61
2007-10-10,04:46:00,1575.5000,1575.7500,1575.5000,1575.7500,13
2007-10-10,04:47:00,1575.7500,1575.7500,1575.5000,1575.5000,3
2007-10-10,04:48:00,1575.7500,1575.7500,1575.5000,1575.5000,101
2007-10-10,04:49:00,1575.5000,1575.7500,1575.5000,1575.7500,26
2007-10-10,04:50:00,1575.7500,1575.7500,1575.7500,1575.7500,50
2007-10-10,04:51:00,1575.7500,1575.7500,1575.5000,1575.5000,98
2007-10-10,04:52:00,1575.5000,1575.7500,1575.5000,1575.7500,2
2007-10-10,04:53:00,1575.7500,1575.7500,1575.7500,1575.7500,120
2007-10-10,04:54:00,1575.7500,1575.7500,1575.7500,1575.7500,140
2007-10-10,04:55:00,1575.5000,1575.5000,1575.5000,1575.5000,35
2007-10-10,04:56:00,1575.5000,1575.5000,1575.2500,1575.5000,308
2007-10-10,04:57:00,1575.5000,1575.5000,1575.2500,1575.5000,66
2007-10-10,04:58:00,1575.5000,1575.5000,1575.5000,1575.5000,5
2007-10-10,04:59:00,1575.5000,1576.0000,1575.5000,1576.0000,386
2007-10-10,05:00:00,1575.7500,1576.0000,1575.5000,1575.5000,238
2007-10-10,05:01:00,1575.5000,1575.5000,1575.0000,1575.2500,427
2007-10-10,05:02:00,1575.2500,1575.2500,1575.0000,1575.2500,145
2007-10-10,05:03:00,1575.2500,1575.2500,1575.2500,1575.2500,35
2007-10-10,05:04:00,1575.2500,1575.2500,1575.2500,1575.2500,6
2007-10-10,05:05:00,1575.2500,1575.2500,1575.0000,1575.2500,132
2007-10-10,05:06:00,1575.0000,1575.0000,1575.0000,1575.0000,153
2007-10-10,05:07:00,1575.0000,1575.0000,1574.7500,1575.0000,500
2007-10-10,05:08:00,1574.7500,1575.0000,1574.7500,1575.0000,97
2007-10-10,05:09:00,1575.0000,1575.2500,1575.0000,1575.2500,131
2007-10-10,05:10:00,1575.5000,1575.5000,1575.5000,1575.5000,199
2007-10-10,05:11:00,1575.2500,1575.2500,1575.2500,1575.2500,15
2007-10-10,05:12:00,1575.2500,1575.5000,1575.2500,1575.2500,40
2007-10-10,05:13:00,1575.2500,1575.2500,1575.0000,1575.0000,170
2007-10-10,05:14:00,1575.0000,1575.0000,1575.0000,1575.0000,10
2007-10-10,05:16:00,1575.0000,1575.0000,1575.0000,1575.0000,9
2007-10-10,05:17:00,1574.7500,1574.7500,1574.5000,1574.7500,134
2007-10-10,05:18:00,1574.7500,1574.7500,1574.5000,1574.5000,133
2007-10-10,05:19:00,1574.5000,1574.7500,1574.5000,1574.7500,79
2007-10-10,05:20:00,1574.7500,1574.7500,1574.7500,1574.7500,12
2007-10-10,05:21:00,1574.7500,1575.0000,1574.7500,1575.0000,2
2007-10-10,05:22:00,1575.0000,1575.0000,1574.7500,1574.7500,39
2007-10-10,05:23:00,1575.0000,1575.0000,1575.0000,1575.0000,9
2007-10-10,05:24:00,1574.7500,1575.0000,1574.7500,1575.0000,14
2007-10-10,05:25:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,05:26:00,1574.7500,1574.7500,1574.7500,1574.7500,10
2007-10-10,05:27:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,05:28:00,1574.7500,1574.7500,1574.7500,1574.7500,66
2007-10-10,05:29:00,1574.7500,1575.0000,1574.7500,1574.7500,22
2007-10-10,06:00:00,1575.0000,1575.2500,1574.7500,1575.0000,206
2007-10-10,06:01:00,1575.2500,1575.2500,1575.0000,1575.0000,20
2007-10-10,06:02:00,1575.2500,1575.2500,1575.2500,1575.2500,20
2007-10-10,06:03:00,1575.0000,1575.0000,1575.0000,1575.0000,7
2007-10-10,06:04:00,1575.2500,1575.2500,1575.2500,1575.2500,9
2007-10-10,06:05:00,1575.0000,1575.2500,1575.0000,1575.0000,19
2007-10-10,06:06:00,1575.0000,1575.0000,1575.0000,1575.0000,22
2007-10-10,06:07:00,1575.0000,1575.0000,1574.7500,1575.0000,69
2007-10-10,06:08:00,1575.0000,1575.0000,1575.0000,1575.0000,4
2007-10-10,06:09:00,1575.0000,1575.0000,1575.0000,1575.0000,23
2007-10-10,06:10:00,1574.7500,1574.7500,1574.7500,1574.7500,65
2007-10-10,06:11:00,1574.7500,1574.7500,1574.5000,1574.7500,197
2007-10-10,06:12:00,1575.0000,1575.0000,1575.0000,1575.0000,10
2007-10-10,06:13:00,1575.0000,1575.0000,1575.0000,1575.0000,182
2007-10-10,06:14:00,1575.2500,1575.2500,1575.0000,1575.0000,177
2007-10-10,06:15:00,1575.0000,1575.0000,1574.7500,1575.0000,48
2007-10-10,06:16:00,1575.0000,1575.0000,1575.0000,1575.0000,11
2007-10-10,06:17:00,1575.0000,1575.0000,1575.0000,1575.0000,2
2007-10-10,06:18:00,1575.0000,1575.0000,1575.0000,1575.0000,26
2007-10-10,06:20:00,1575.0000,1575.0000,1575.0000,1575.0000,2
2007-10-10,06:21:00,1574.7500,1574.7500,1574.7500,1574.7500,73
2007-10-10,06:22:00,1574.7500,1575.0000,1574.7500,1575.0000,123
2007-10-10,06:23:00,1575.0000,1575.0000,1575.0000,1575.0000,6
2007-10-10,06:24:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,06:25:00,1575.0000,1575.0000,1574.7500,1575.0000,94
2007-10-10,06:26:00,1575.0000,1575.0000,1574.7500,1574.7500,180
2007-10-10,06:27:00,1575.0000,1575.0000,1575.0000,1575.0000,195
2007-10-10,06:28:00,1575.2500,1575.2500,1575.2500,1575.2500,20
2007-10-10,06:29:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,06:30:00,1575.0000,1575.0000,1574.7500,1574.7500,60
2007-10-10,06:31:00,1575.0000,1575.0000,1575.0000,1575.0000,38
2007-10-10,06:32:00,1575.0000,1575.0000,1575.0000,1575.0000,38
2007-10-10,06:33:00,1575.0000,1575.0000,1575.0000,1575.0000,10
2007-10-10,06:34:00,1574.7500,1574.7500,1574.5000,1574.5000,33
2007-10-10,06:35:00,1574.7500,1574.7500,1574.7500,1574.7500,16
2007-10-10,06:36:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-10,06:37:00,1574.7500,1574.7500,1574.5000,1574.5000,3
2007-10-10,06:38:00,1574.5000,1574.5000,1574.5000,1574.5000,65
2007-10-10,06:39:00,1574.5000,1574.5000,1574.2500,1574.2500,141
2007-10-10,06:40:00,1574.5000,1574.5000,1574.5000,1574.5000,6
2007-10-10,06:41:00,1574.2500,1574.5000,1574.2500,1574.5000,35
2007-10-10,06:42:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,06:43:00,1574.5000,1574.7500,1574.2500,1574.5000,89
2007-10-10,06:44:00,1574.7500,1575.0000,1574.7500,1575.0000,26
2007-10-10,06:45:00,1575.0000,1575.0000,1575.0000,1575.0000,4
2007-10-10,06:46:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-10,06:48:00,1574.7500,1575.0000,1574.7500,1575.0000,8
2007-10-10,06:49:00,1575.0000,1575.0000,1575.0000,1575.0000,32
2007-10-10,06:50:00,1575.0000,1575.0000,1575.0000,1575.0000,71
2007-10-10,06:51:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,06:52:00,1575.0000,1575.0000,1575.0000,1575.0000,16
2007-10-10,06:53:00,1575.2500,1575.2500,1575.0000,1575.0000,2
2007-10-10,06:54:00,1575.2500,1575.2500,1575.2500,1575.2500,26
2007-10-10,06:56:00,1575.2500,1575.2500,1575.2500,1575.2500,43
2007-10-10,06:57:00,1575.2500,1575.2500,1575.2500,1575.2500,52
2007-10-10,06:58:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,07:00:00,1575.2500,1575.2500,1575.2500,1575.2500,1
2007-10-10,07:02:00,1575.0000,1575.2500,1575.0000,1575.2500,39
2007-10-10,07:03:00,1575.0000,1575.0000,1575.0000,1575.0000,20
2007-10-10,07:05:00,1575.0000,1575.0000,1575.0000,1575.0000,5
2007-10-10,07:07:00,1575.2500,1575.2500,1575.2500,1575.2500,1
2007-10-10,07:08:00,1575.2500,1575.2500,1575.0000,1575.0000,7
2007-10-10,07:09:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,07:11:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,07:12:00,1575.0000,1575.0000,1574.7500,1575.0000,103
2007-10-10,07:13:00,1575.0000,1575.0000,1575.0000,1575.0000,5
2007-10-10,07:14:00,1575.2500,1575.2500,1575.0000,1575.0000,2
2007-10-10,07:15:00,1575.2500,1575.2500,1574.7500,1574.7500,4
2007-10-10,07:16:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,07:17:00,1574.7500,1575.0000,1574.7500,1575.0000,3
2007-10-10,07:19:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,07:20:00,1575.0000,1575.0000,1575.0000,1575.0000,14
2007-10-10,07:21:00,1575.2500,1575.2500,1575.2500,1575.2500,1
2007-10-10,07:22:00,1575.2500,1575.2500,1575.2500,1575.2500,1
2007-10-10,07:23:00,1575.0000,1575.0000,1574.7500,1574.7500,10
2007-10-10,07:26:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-10,07:27:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-10,07:28:00,1575.0000,1575.0000,1575.0000,1575.0000,12
2007-10-10,07:29:00,1575.0000,1575.0000,1575.0000,1575.0000,22
2007-10-10,07:30:00,1575.0000,1575.0000,1575.0000,1575.0000,51
2007-10-10,07:31:00,1575.0000,1575.0000,1574.7500,1574.7500,13
2007-10-10,07:33:00,1574.7500,1574.7500,1574.7500,1574.7500,5
2007-10-10,07:34:00,1575.0000,1575.0000,1575.0000,1575.0000,11
2007-10-10,07:36:00,1575.0000,1575.0000,1575.0000,1575.0000,3
2007-10-10,07:37:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,07:38:00,1574.7500,1575.0000,1574.7500,1575.0000,10
2007-10-10,07:39:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,07:42:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,07:44:00,1575.0000,1575.0000,1575.0000,1575.0000,34
2007-10-10,07:45:00,1574.7500,1574.7500,1574.5000,1574.5000,83
2007-10-10,07:46:00,1574.5000,1574.5000,1574.2500,1574.2500,39
2007-10-10,07:47:00,1574.5000,1574.7500,1574.2500,1574.2500,89
2007-10-10,07:48:00,1574.5000,1574.5000,1574.5000,1574.5000,3
2007-10-10,07:49:00,1574.5000,1574.5000,1574.2500,1574.2500,9
2007-10-10,07:50:00,1574.2500,1574.5000,1574.2500,1574.5000,3
2007-10-10,07:51:00,1574.5000,1574.7500,1574.5000,1574.7500,48
2007-10-10,07:53:00,1574.7500,1574.7500,1574.7500,1574.7500,6
2007-10-10,07:55:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,07:57:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-10,08:00:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,08:02:00,1574.5000,1574.5000,1574.5000,1574.5000,5
2007-10-10,08:03:00,1574.7500,1574.7500,1574.7500,1574.7500,4
2007-10-10,08:04:00,1574.5000,1574.7500,1574.5000,1574.7500,48
2007-10-10,08:05:00,1574.7500,1574.7500,1574.7500,1574.7500,21
2007-10-10,08:06:00,1574.7500,1575.0000,1574.7500,1575.0000,8
2007-10-10,08:07:00,1574.7500,1574.7500,1574.7500,1574.7500,12
2007-10-10,08:08:00,1574.7500,1574.7500,1574.7500,1574.7500,43
2007-10-10,08:09:00,1574.7500,1575.0000,1574.7500,1575.0000,19
2007-10-10,08:10:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,08:11:00,1574.7500,1574.7500,1574.7500,1574.7500,8
2007-10-10,08:12:00,1574.7500,1574.7500,1574.7500,1574.7500,29
2007-10-10,08:13:00,1574.7500,1574.7500,1574.7500,1574.7500,54
2007-10-10,08:14:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-10,08:15:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-10,08:16:00,1574.7500,1575.0000,1574.7500,1575.0000,21
2007-10-10,08:17:00,1574.7500,1574.7500,1574.7500,1574.7500,4
2007-10-10,08:18:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,08:19:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,08:20:00,1574.7500,1574.7500,1574.7500,1574.7500,17
2007-10-10,08:22:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-10,08:24:00,1574.7500,1575.0000,1574.7500,1574.7500,21
2007-10-10,08:25:00,1574.7500,1574.7500,1574.5000,1574.7500,42
2007-10-10,08:26:00,1574.7500,1574.7500,1574.7500,1574.7500,9
2007-10-10,08:27:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,08:28:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,08:32:00,1574.5000,1574.5000,1574.2500,1574.2500,74
2007-10-10,08:33:00,1574.5000,1574.5000,1574.5000,1574.5000,36
2007-10-10,08:35:00,1574.5000,1574.7500,1574.2500,1574.5000,18
2007-10-10,08:36:00,1574.5000,1574.5000,1574.5000,1574.5000,13
2007-10-10,08:37:00,1574.7500,1574.7500,1574.5000,1574.5000,6
2007-10-10,08:38:00,1574.5000,1574.5000,1574.5000,1574.5000,5
2007-10-10,08:39:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,08:40:00,1574.5000,1574.5000,1574.5000,1574.5000,8
2007-10-10,08:41:00,1574.5000,1574.5000,1574.2500,1574.2500,60
2007-10-10,08:42:00,1574.2500,1574.2500,1574.2500,1574.2500,2
2007-10-10,08:43:00,1574.2500,1574.2500,1574.0000,1574.2500,89
2007-10-10,08:44:00,1574.2500,1574.5000,1574.2500,1574.2500,11
2007-10-10,08:46:00,1574.2500,1574.2500,1574.2500,1574.2500,2
2007-10-10,08:47:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,08:49:00,1574.5000,1574.5000,1574.5000,1574.5000,15
2007-10-10,08:50:00,1574.5000,1574.5000,1574.5000,1574.5000,20
2007-10-10,08:55:00,1574.2500,1574.2500,1574.2500,1574.2500,70
2007-10-10,08:56:00,1574.2500,1574.2500,1574.2500,1574.2500,38
2007-10-10,08:57:00,1574.2500,1574.5000,1574.2500,1574.5000,31
2007-10-10,09:00:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,09:02:00,1574.5000,1574.5000,1574.5000,1574.5000,10
2007-10-10,09:03:00,1574.5000,1574.5000,1574.5000,1574.5000,4
2007-10-10,09:04:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,09:07:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,09:10:00,1574.2500,1574.2500,1574.2500,1574.2500,20
2007-10-10,09:11:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,09:13:00,1574.2500,1574.5000,1574.2500,1574.5000,44
2007-10-10,09:14:00,1574.5000,1574.5000,1574.5000,1574.5000,4
2007-10-10,09:16:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,09:18:00,1574.5000,1574.5000,1574.5000,1574.5000,3
2007-10-10,09:19:00,1574.5000,1574.5000,1574.2500,1574.2500,11
2007-10-10,09:20:00,1574.2500,1574.2500,1574.2500,1574.2500,2
2007-10-10,09:21:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,09:22:00,1574.2500,1574.2500,1574.0000,1574.2500,82
2007-10-10,09:24:00,1574.2500,1574.2500,1574.2500,1574.2500,15
2007-10-10,09:25:00,1574.2500,1574.2500,1574.2500,1574.2500,3
2007-10-10,09:26:00,1574.2500,1574.2500,1574.2500,1574.2500,62
2007-10-10,09:27:00,1574.5000,1574.5000,1574.5000,1574.5000,4
2007-10-10,09:28:00,1574.5000,1574.7500,1574.5000,1574.7500,36
2007-10-10,09:30:00,1574.5000,1574.5000,1574.5000,1574.5000,8
2007-10-10,09:32:00,1574.5000,1574.5000,1574.5000,1574.5000,20
2007-10-10,09:33:00,1574.5000,1574.5000,1574.5000,1574.5000,5
2007-10-10,09:37:00,1574.5000,1574.5000,1574.5000,1574.5000,33
2007-10-10,09:38:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,09:39:00,1574.5000,1574.5000,1574.5000,1574.5000,18
2007-10-10,09:40:00,1574.5000,1574.5000,1574.5000,1574.5000,34
2007-10-10,09:41:00,1574.7500,1574.7500,1574.5000,1574.5000,5
2007-10-10,09:42:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,09:43:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,09:44:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,09:45:00,1574.7500,1574.7500,1574.5000,1574.5000,55
2007-10-10,09:46:00,1574.5000,1574.7500,1574.5000,1574.7500,26
2007-10-10,09:47:00,1574.7500,1574.7500,1574.7500,1574.7500,50
2007-10-10,09:49:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-10,09:50:00,1574.5000,1574.7500,1574.5000,1574.7500,7
2007-10-10,09:51:00,1574.7500,1575.0000,1574.7500,1575.0000,10
2007-10-10,09:52:00,1574.7500,1575.0000,1574.7500,1574.7500,62
2007-10-10,09:53:00,1574.7500,1574.7500,1574.7500,1574.7500,25
2007-10-10,09:54:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-10,09:55:00,1574.7500,1574.7500,1574.7500,1574.7500,10
2007-10-10,09:58:00,1574.5000,1574.7500,1574.5000,1574.5000,50
2007-10-10,09:59:00,1574.5000,1574.5000,1574.5000,1574.5000,43
2007-10-10,10:00:00,1574.5000,1574.5000,1574.5000,1574.5000,21
2007-10-10,10:01:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,10:02:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,10:03:00,1574.5000,1574.5000,1574.2500,1574.2500,154
2007-10-10,10:05:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,10:06:00,1574.2500,1574.2500,1574.2500,1574.2500,117
2007-10-10,10:11:00,1574.5000,1574.5000,1574.5000,1574.5000,6
2007-10-10,10:12:00,1574.2500,1574.5000,1574.2500,1574.2500,12
2007-10-10,10:14:00,1574.2500,1574.2500,1574.2500,1574.2500,16
2007-10-10,10:15:00,1574.5000,1574.5000,1574.5000,1574.5000,10
2007-10-10,10:16:00,1574.5000,1574.5000,1574.2500,1574.2500,55
2007-10-10,10:20:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,10:21:00,1574.5000,1574.5000,1574.5000,1574.5000,45
2007-10-10,10:22:00,1574.5000,1574.5000,1574.5000,1574.5000,44
2007-10-10,10:23:00,1574.5000,1574.5000,1574.5000,1574.5000,15
2007-10-10,10:24:00,1574.7500,1574.7500,1574.5000,1574.5000,117
2007-10-10,10:25:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,10:26:00,1574.5000,1574.5000,1574.5000,1574.5000,35
2007-10-10,10:27:00,1574.5000,1574.5000,1574.5000,1574.5000,46
2007-10-10,10:28:00,1574.5000,1574.5000,1574.5000,1574.5000,30
2007-10-10,10:34:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,10:38:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,10:39:00,1574.5000,1574.5000,1574.5000,1574.5000,16
2007-10-10,10:42:00,1574.5000,1574.5000,1574.5000,1574.5000,53
2007-10-10,10:43:00,1574.5000,1574.5000,1574.5000,1574.5000,5
2007-10-10,10:45:00,1574.7500,1574.7500,1574.7500,1574.7500,6
2007-10-10,10:47:00,1574.5000,1574.5000,1574.5000,1574.5000,52
2007-10-10,10:49:00,1574.5000,1574.5000,1574.5000,1574.5000,16
2007-10-10,10:50:00,1574.5000,1574.5000,1574.2500,1574.2500,4
2007-10-10,10:51:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,10:52:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,10:53:00,1574.5000,1574.5000,1574.5000,1574.5000,11
2007-10-10,10:54:00,1574.2500,1574.2500,1574.2500,1574.2500,58
2007-10-10,10:55:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,10:56:00,1574.2500,1574.2500,1574.2500,1574.2500,4
2007-10-10,10:59:00,1574.2500,1574.2500,1574.2500,1574.2500,18
2007-10-10,11:00:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,11:02:00,1574.5000,1574.5000,1574.5000,1574.5000,6
2007-10-10,11:03:00,1574.5000,1574.5000,1574.5000,1574.5000,4
2007-10-10,11:04:00,1574.5000,1574.5000,1574.5000,1574.5000,10
2007-10-10,11:05:00,1574.5000,1574.5000,1574.5000,1574.5000,6
2007-10-10,11:06:00,1574.2500,1574.2500,1574.2500,1574.2500,109
2007-10-10,11:07:00,1574.2500,1574.5000,1574.2500,1574.5000,2
2007-10-10,11:13:00,1574.2500,1574.2500,1574.2500,1574.2500,40
2007-10-10,11:14:00,1574.5000,1574.5000,1574.5000,1574.5000,5
2007-10-10,11:15:00,1574.2500,1574.2500,1574.2500,1574.2500,43
2007-10-10,11:16:00,1574.2500,1574.5000,1574.2500,1574.5000,3
2007-10-10,11:20:00,1574.5000,1574.5000,1574.2500,1574.2500,7
2007-10-10,11:21:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,11:23:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,11:25:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,11:26:00,1574.5000,1574.5000,1574.2500,1574.5000,23
2007-10-10,11:27:00,1574.7500,1574.7500,1574.5000,1574.5000,12
2007-10-10,11:28:00,1574.7500,1574.7500,1574.5000,1574.5000,6
2007-10-10,11:29:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,11:30:00,1574.5000,1574.5000,1574.5000,1574.5000,13
2007-10-10,11:31:00,1574.5000,1574.5000,1574.2500,1574.2500,51
2007-10-10,11:32:00,1574.5000,1574.5000,1574.5000,1574.5000,3
2007-10-10,11:33:00,1574.5000,1574.7500,1574.5000,1574.7500,6
2007-10-10,11:34:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,11:35:00,1574.5000,1574.7500,1574.2500,1574.5000,11
2007-10-10,11:39:00,1574.2500,1574.2500,1574.2500,1574.2500,59
2007-10-10,11:40:00,1574.2500,1574.2500,1574.2500,1574.2500,37
2007-10-10,11:41:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,11:42:00,1574.0000,1574.0000,1574.0000,1574.0000,10
2007-10-10,11:44:00,1574.0000,1574.0000,1574.0000,1574.0000,6
2007-10-10,11:45:00,1574.0000,1574.0000,1574.0000,1574.0000,2
2007-10-10,11:51:00,1574.0000,1574.2500,1574.0000,1574.0000,15
2007-10-10,11:52:00,1574.2500,1574.2500,1574.0000,1574.0000,11
2007-10-10,11:53:00,1574.0000,1574.0000,1574.0000,1574.0000,50
2007-10-10,11:54:00,1574.0000,1574.0000,1574.0000,1574.0000,2
2007-10-10,11:57:00,1574.2500,1574.2500,1574.2500,1574.2500,11
2007-10-10,11:58:00,1574.2500,1574.2500,1574.2500,1574.2500,2
2007-10-10,11:59:00,1574.2500,1574.2500,1574.2500,1574.2500,35
2007-10-10,12:00:00,1574.5000,1574.5000,1574.0000,1574.5000,10
2007-10-10,12:01:00,1574.2500,1574.2500,1574.2500,1574.2500,23
2007-10-10,12:03:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,12:04:00,1574.2500,1574.2500,1574.2500,1574.2500,5
2007-10-10,12:05:00,1574.2500,1574.2500,1574.2500,1574.2500,5
2007-10-10,12:06:00,1574.2500,1574.2500,1574.2500,1574.2500,16
2007-10-10,12:07:00,1574.5000,1574.5000,1574.5000,1574.5000,6
2007-10-10,12:11:00,1574.0000,1574.0000,1574.0000,1574.0000,1
2007-10-10,12:13:00,1574.5000,1574.5000,1574.5000,1574.5000,180
2007-10-10,12:14:00,1574.5000,1574.7500,1574.5000,1574.5000,47
2007-10-10,12:15:00,1574.5000,1574.5000,1574.2500,1574.2500,31
2007-10-10,12:17:00,1574.5000,1574.5000,1574.5000,1574.5000,4
2007-10-10,12:18:00,1574.5000,1574.5000,1574.5000,1574.5000,11
2007-10-10,12:19:00,1574.2500,1574.2500,1574.2500,1574.2500,55
2007-10-10,12:20:00,1574.2500,1574.2500,1574.0000,1574.2500,18
2007-10-10,12:21:00,1574.5000,1574.5000,1574.2500,1574.2500,3
2007-10-10,12:22:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,12:24:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,12:25:00,1574.2500,1574.2500,1574.2500,1574.2500,15
2007-10-10,12:26:00,1574.2500,1574.2500,1574.0000,1574.0000,22
2007-10-10,12:28:00,1574.0000,1574.2500,1574.0000,1574.2500,25
2007-10-10,12:30:00,1574.2500,1574.2500,1574.0000,1574.0000,13
2007-10-10,12:31:00,1574.0000,1574.2500,1574.0000,1574.2500,2
2007-10-10,12:32:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,12:33:00,1574.2500,1574.2500,1574.2500,1574.2500,12
2007-10-10,12:34:00,1574.2500,1574.2500,1574.2500,1574.2500,2
2007-10-10,12:35:00,1574.2500,1574.2500,1574.2500,1574.2500,27
2007-10-10,12:36:00,1574.2500,1575.0000,1574.0000,1575.0000,317
2007-10-10,12:37:00,1574.7500,1574.7500,1574.5000,1574.5000,37
2007-10-10,12:38:00,1574.7500,1574.7500,1574.7500,1574.7500,50
2007-10-10,12:40:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-10,12:41:00,1574.7500,1574.7500,1574.7500,1574.7500,13
2007-10-10,12:42:00,1574.5000,1574.5000,1574.2500,1574.2500,45
2007-10-10,12:43:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,12:44:00,1574.5000,1574.5000,1574.2500,1574.2500,5
2007-10-10,12:45:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,12:46:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,12:47:00,1574.5000,1574.5000,1574.5000,1574.5000,14
2007-10-10,12:51:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-10,12:52:00,1574.7500,1574.7500,1574.7500,1574.7500,74
2007-10-10,12:53:00,1574.7500,1574.7500,1574.7500,1574.7500,20
2007-10-10,12:54:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,12:56:00,1575.0000,1575.0000,1575.0000,1575.0000,2
2007-10-10,12:58:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,12:59:00,1574.7500,1574.7500,1574.7500,1574.7500,6
2007-10-10,13:00:00,1575.0000,1575.0000,1574.5000,1575.0000,13
2007-10-10,13:01:00,1574.7500,1574.7500,1574.5000,1574.5000,67
2007-10-10,13:05:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-10,13:06:00,1574.7500,1574.7500,1574.7500,1574.7500,22
2007-10-10,13:09:00,1574.5000,1574.5000,1574.5000,1574.5000,24
2007-10-10,13:10:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,13:11:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,13:12:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-10,13:14:00,1574.7500,1574.7500,1574.7500,1574.7500,7
2007-10-10,13:15:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,13:16:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-10,13:17:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,13:19:00,1574.7500,1574.7500,1574.7500,1574.7500,44
2007-10-10,13:20:00,1574.7500,1574.7500,1574.7500,1574.7500,6
2007-10-10,13:21:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,13:23:00,1574.7500,1574.7500,1574.5000,1574.5000,6
2007-10-10,13:24:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,13:26:00,1574.5000,1574.7500,1574.5000,1574.5000,63
2007-10-10,13:27:00,1574.5000,1574.5000,1574.5000,1574.5000,30
2007-10-10,13:28:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,13:29:00,1574.5000,1574.5000,1574.5000,1574.5000,25
2007-10-10,13:30:00,1574.2500,1574.5000,1574.2500,1574.5000,4
2007-10-10,13:31:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,13:33:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,13:34:00,1574.7500,1574.7500,1574.7500,1574.7500,10
2007-10-10,13:37:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,13:38:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,13:39:00,1574.7500,1574.7500,1574.7500,1574.7500,17
2007-10-10,13:40:00,1574.7500,1574.7500,1574.7500,1574.7500,38
2007-10-10,13:41:00,1575.0000,1575.0000,1574.7500,1574.7500,21
2007-10-10,13:42:00,1574.7500,1574.7500,1574.7500,1574.7500,4
2007-10-10,13:44:00,1574.7500,1574.7500,1574.7500,1574.7500,10
2007-10-10,13:47:00,1575.0000,1575.0000,1574.7500,1574.7500,11
2007-10-10,13:48:00,1574.7500,1574.7500,1574.7500,1574.7500,7
2007-10-10,13:49:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,13:50:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-10,13:51:00,1574.5000,1574.5000,1574.5000,1574.5000,12
2007-10-10,13:52:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-10,13:53:00,1574.7500,1574.7500,1574.7500,1574.7500,5
2007-10-10,13:55:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-10,13:57:00,1574.7500,1574.7500,1574.7500,1574.7500,201
2007-10-10,13:58:00,1575.0000,1575.0000,1575.0000,1575.0000,5
2007-10-10,13:59:00,1574.7500,1574.7500,1574.5000,1574.5000,170
2007-10-10,14:00:00,1574.5000,1574.5000,1574.5000,1574.5000,65
2007-10-10,14:01:00,1574.7500,1574.7500,1574.5000,1574.7500,30
2007-10-10,14:02:00,1574.7500,1574.7500,1574.7500,1574.7500,71
2007-10-10,14:04:00,1574.5000,1574.7500,1574.5000,1574.7500,23
2007-10-10,14:05:00,1574.7500,1574.7500,1574.7500,1574.7500,96
2007-10-10,14:06:00,1574.5000,1574.7500,1574.5000,1574.7500,24
2007-10-10,14:07:00,1574.7500,1574.7500,1574.7500,1574.7500,63
2007-10-10,14:08:00,1574.7500,1574.7500,1574.2500,1574.2500,315
2007-10-10,14:09:00,1574.5000,1574.5000,1574.5000,1574.5000,3
2007-10-10,14:10:00,1574.2500,1574.2500,1574.2500,1574.2500,22
2007-10-10,14:12:00,1574.5000,1574.5000,1574.2500,1574.5000,106
2007-10-10,14:13:00,1574.5000,1574.7500,1574.5000,1574.5000,23
2007-10-10,14:14:00,1574.7500,1574.7500,1574.7500,1574.7500,46
2007-10-10,14:15:00,1574.7500,1574.7500,1574.7500,1574.7500,20
2007-10-10,14:16:00,1574.5000,1574.5000,1574.5000,1574.5000,47
2007-10-10,14:17:00,1574.5000,1574.5000,1574.2500,1574.2500,30
2007-10-10,14:18:00,1574.5000,1574.5000,1574.5000,1574.5000,41
2007-10-10,14:19:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-10,14:20:00,1574.5000,1574.7500,1574.5000,1574.5000,39
2007-10-10,14:21:00,1574.5000,1574.5000,1574.5000,1574.5000,22
2007-10-10,14:22:00,1574.2500,1574.5000,1574.0000,1574.0000,186
2007-10-10,14:23:00,1574.0000,1574.2500,1574.0000,1574.2500,64
2007-10-10,14:24:00,1574.2500,1574.2500,1574.2500,1574.2500,24
2007-10-10,14:25:00,1574.2500,1574.2500,1574.0000,1574.0000,280
2007-10-10,14:26:00,1574.0000,1574.0000,1574.0000,1574.0000,37
2007-10-10,14:27:00,1574.0000,1574.0000,1573.7500,1573.7500,11
2007-10-10,14:28:00,1573.7500,1573.7500,1573.7500,1573.7500,42
2007-10-10,14:29:00,1573.7500,1573.7500,1573.5000,1573.7500,190
2007-10-10,14:30:00,1573.7500,1573.7500,1573.5000,1573.5000,16
2007-10-10,14:31:00,1573.5000,1573.7500,1573.5000,1573.7500,208
2007-10-10,14:32:00,1574.0000,1574.0000,1573.7500,1574.0000,44
2007-10-10,14:33:00,1573.7500,1574.0000,1573.7500,1573.7500,15
2007-10-10,14:34:00,1573.7500,1574.0000,1573.5000,1573.5000,58
2007-10-10,14:35:00,1573.7500,1573.7500,1573.7500,1573.7500,2
2007-10-10,14:36:00,1573.7500,1573.7500,1573.5000,1573.5000,9
2007-10-10,14:37:00,1573.5000,1573.7500,1573.5000,1573.5000,54
2007-10-10,14:38:00,1573.7500,1573.7500,1573.7500,1573.7500,13
2007-10-10,14:39:00,1573.7500,1573.7500,1573.5000,1573.7500,19
2007-10-10,14:41:00,1573.7500,1573.7500,1573.5000,1573.5000,2
2007-10-10,14:42:00,1573.7500,1573.7500,1573.7500,1573.7500,2
2007-10-10,14:43:00,1573.5000,1573.5000,1573.5000,1573.5000,132
2007-10-10,14:44:00,1573.5000,1573.7500,1573.2500,1573.7500,47
2007-10-10,14:45:00,1573.5000,1573.5000,1573.2500,1573.2500,20
2007-10-10,14:46:00,1573.5000,1573.5000,1573.2500,1573.2500,104
2007-10-10,14:47:00,1573.5000,1573.5000,1573.5000,1573.5000,51
2007-10-10,14:48:00,1573.5000,1573.5000,1573.2500,1573.5000,9
2007-10-10,14:49:00,1573.5000,1573.5000,1573.2500,1573.2500,116
2007-10-10,14:50:00,1573.2500,1573.5000,1573.2500,1573.5000,27
2007-10-10,14:51:00,1573.5000,1573.5000,1573.2500,1573.2500,428
2007-10-10,14:52:00,1573.2500,1573.2500,1573.0000,1573.2500,155
2007-10-10,14:53:00,1573.2500,1573.2500,1573.0000,1573.0000,49
2007-10-10,14:54:00,1573.2500,1573.2500,1573.0000,1573.2500,207
2007-10-10,14:55:00,1573.2500,1573.5000,1573.2500,1573.2500,73
2007-10-10,14:56:00,1573.2500,1573.2500,1573.2500,1573.2500,26
2007-10-10,14:57:00,1573.2500,1573.5000,1573.2500,1573.2500,108
2007-10-10,14:58:00,1573.2500,1573.5000,1573.2500,1573.5000,181
2007-10-10,14:59:00,1573.2500,1573.2500,1573.0000,1573.2500,175
2007-10-10,15:00:00,1573.2500,1573.7500,1573.0000,1573.5000,511
2007-10-10,15:01:00,1573.5000,1574.0000,1573.2500,1573.7500,486
2007-10-10,15:02:00,1573.7500,1574.0000,1573.7500,1574.0000,258
2007-10-10,15:03:00,1574.0000,1574.2500,1574.0000,1574.2500,114
2007-10-10,15:04:00,1574.2500,1574.5000,1574.2500,1574.2500,189
2007-10-10,15:05:00,1574.5000,1574.5000,1574.5000,1574.5000,239
2007-10-10,15:06:00,1574.2500,1574.2500,1574.0000,1574.2500,80
2007-10-10,15:07:00,1574.2500,1574.5000,1574.0000,1574.0000,99
2007-10-10,15:08:00,1574.2500,1574.5000,1574.2500,1574.5000,88
2007-10-10,15:09:00,1574.5000,1574.5000,1574.2500,1574.5000,81
2007-10-10,15:10:00,1574.5000,1574.7500,1574.2500,1574.5000,39
2007-10-10,15:11:00,1574.5000,1574.7500,1574.5000,1574.7500,138
2007-10-10,15:12:00,1574.7500,1574.7500,1574.5000,1574.5000,61
2007-10-10,15:13:00,1574.5000,1574.5000,1574.5000,1574.5000,104
2007-10-10,15:14:00,1574.5000,1574.5000,1574.5000,1574.5000,64
2007-10-10,15:15:00,1574.5000,1574.7500,1574.5000,1574.7500,126
2007-10-10,15:16:00,1574.7500,1574.7500,1574.7500,1574.7500,77
2007-10-10,15:17:00,1574.7500,1574.7500,1574.5000,1574.5000,6
2007-10-10,15:18:00,1574.7500,1574.7500,1574.5000,1574.7500,123
2007-10-10,15:19:00,1575.0000,1575.0000,1575.0000,1575.0000,200
2007-10-10,15:20:00,1574.7500,1575.0000,1574.2500,1574.2500,85
2007-10-10,15:21:00,1574.5000,1574.5000,1574.5000,1574.5000,8
2007-10-10,15:22:00,1574.5000,1574.5000,1574.2500,1574.2500,114
2007-10-10,15:23:00,1574.2500,1574.5000,1574.2500,1574.5000,10
2007-10-10,15:24:00,1574.2500,1574.2500,1574.2500,1574.2500,113
2007-10-10,15:25:00,1574.2500,1574.2500,1574.2500,1574.2500,19
2007-10-10,15:26:00,1574.2500,1574.2500,1574.2500,1574.2500,78
2007-10-10,15:27:00,1574.2500,1574.5000,1574.2500,1574.5000,54
2007-10-10,15:28:00,1574.2500,1574.2500,1574.2500,1574.2500,218
2007-10-10,15:29:00,1574.0000,1574.2500,1574.0000,1574.2500,126
2007-10-10,15:30:00,1574.2500,1574.2500,1574.0000,1574.0000,25
2007-10-10,15:31:00,1574.0000,1574.0000,1573.7500,1573.7500,424
2007-10-10,15:32:00,1573.7500,1573.7500,1573.2500,1573.5000,158
2007-10-10,15:33:00,1573.5000,1573.5000,1573.5000,1573.5000,66
2007-10-10,15:34:00,1573.2500,1573.5000,1573.0000,1573.0000,499
2007-10-10,15:35:00,1573.0000,1573.2500,1572.7500,1573.0000,244
2007-10-10,15:36:00,1573.0000,1573.5000,1573.0000,1573.2500,477
2007-10-10,15:37:00,1573.2500,1573.5000,1573.2500,1573.2500,107
2007-10-10,15:38:00,1573.2500,1573.5000,1573.2500,1573.5000,81
2007-10-10,15:39:00,1573.5000,1573.5000,1573.2500,1573.2500,232
2007-10-10,15:40:00,1573.2500,1573.5000,1573.2500,1573.5000,32
2007-10-10,15:41:00,1573.5000,1573.5000,1572.7500,1573.2500,121
2007-10-10,15:42:00,1573.0000,1573.0000,1572.7500,1572.7500,287
2007-10-10,15:43:00,1573.0000,1573.0000,1572.7500,1572.7500,311
2007-10-10,15:44:00,1572.7500,1573.0000,1572.5000,1572.7500,290
2007-10-10,15:45:00,1573.0000,1573.2500,1572.7500,1573.2500,289
2007-10-10,15:46:00,1573.0000,1573.0000,1572.7500,1572.7500,202
2007-10-10,15:47:00,1572.7500,1572.7500,1572.5000,1572.7500,422
2007-10-10,15:48:00,1572.7500,1573.0000,1572.7500,1573.0000,293
2007-10-10,15:49:00,1573.0000,1573.2500,1572.5000,1573.2500,496
2007-10-10,15:50:00,1573.2500,1573.2500,1573.0000,1573.2500,52
2007-10-10,15:51:00,1573.0000,1573.2500,1573.0000,1573.2500,14
2007-10-10,15:52:00,1573.2500,1573.2500,1573.0000,1573.0000,130
2007-10-10,15:53:00,1573.2500,1573.2500,1573.0000,1573.0000,45
2007-10-10,15:54:00,1573.0000,1573.2500,1572.7500,1573.2500,124
2007-10-10,15:55:00,1573.2500,1573.2500,1573.0000,1573.2500,90
2007-10-10,15:56:00,1573.2500,1573.2500,1572.7500,1573.0000,63
2007-10-10,15:57:00,1572.7500,1573.0000,1572.7500,1573.0000,58
2007-10-10,15:58:00,1573.0000,1573.0000,1572.7500,1573.0000,19
2007-10-10,15:59:00,1573.2500,1573.2500,1572.7500,1572.7500,86
2007-10-10,16:00:00,1573.0000,1573.0000,1572.7500,1572.7500,144
2007-10-10,16:01:00,1572.7500,1573.0000,1572.5000,1573.0000,202
2007-10-10,16:02:00,1573.0000,1573.0000,1573.0000,1573.0000,15
2007-10-10,16:03:00,1573.0000,1573.0000,1573.0000,1573.0000,15
2007-10-10,16:04:00,1573.0000,1573.2500,1572.7500,1573.0000,220
2007-10-10,16:05:00,1573.0000,1573.2500,1573.0000,1573.0000,67
2007-10-10,16:06:00,1573.0000,1573.0000,1573.0000,1573.0000,6
2007-10-10,16:07:00,1573.0000,1573.0000,1572.7500,1572.7500,58
2007-10-10,16:08:00,1573.0000,1573.2500,1573.0000,1573.0000,69
2007-10-10,16:09:00,1573.0000,1573.2500,1572.5000,1572.7500,199
2007-10-10,16:10:00,1572.7500,1573.0000,1572.7500,1572.7500,114
2007-10-10,16:11:00,1572.7500,1573.0000,1572.7500,1573.0000,117
2007-10-10,16:12:00,1573.0000,1573.2500,1573.0000,1573.0000,44
2007-10-10,16:13:00,1572.7500,1573.0000,1572.5000,1572.7500,272
2007-10-10,16:14:00,1573.0000,1573.2500,1572.7500,1572.7500,485
2007-10-10,16:15:00,1572.5000,1573.0000,1572.5000,1573.0000,293
2007-10-10,16:16:00,1573.2500,1573.2500,1572.7500,1573.0000,17
2007-10-10,16:17:00,1573.0000,1573.2500,1573.0000,1573.2500,21
2007-10-10,16:18:00,1573.0000,1573.2500,1573.0000,1573.0000,110
2007-10-10,16:19:00,1573.2500,1573.2500,1572.7500,1572.7500,110
2007-10-10,16:20:00,1573.0000,1573.2500,1573.0000,1573.0000,53
2007-10-10,16:21:00,1573.0000,1573.2500,1572.7500,1572.7500,329
2007-10-10,16:22:00,1572.7500,1573.0000,1572.7500,1573.0000,78
2007-10-10,16:23:00,1572.7500,1573.0000,1572.7500,1573.0000,123
2007-10-10,16:24:00,1573.0000,1573.2500,1572.7500,1573.0000,268
2007-10-10,16:25:00,1573.0000,1573.2500,1573.0000,1573.2500,18
2007-10-10,16:26:00,1573.2500,1573.2500,1573.0000,1573.0000,58
2007-10-10,16:27:00,1572.7500,1573.2500,1572.7500,1573.0000,40
2007-10-10,16:28:00,1573.2500,1573.2500,1572.7500,1572.7500,40
2007-10-10,16:29:00,1573.2500,1573.2500,1573.0000,1573.0000,186
2007-10-10,16:30:00,1573.2500,1573.2500,1573.0000,1573.0000,49
2007-10-10,16:31:00,1573.0000,1573.2500,1573.0000,1573.0000,118
2007-10-10,16:32:00,1573.2500,1573.2500,1573.2500,1573.2500,7
2007-10-10,16:33:00,1573.0000,1573.2500,1573.0000,1573.2500,25
2007-10-10,16:34:00,1573.2500,1573.2500,1573.0000,1573.0000,111
2007-10-10,16:35:00,1573.0000,1573.2500,1573.0000,1573.2500,176
2007-10-10,16:36:00,1573.0000,1573.0000,1573.0000,1573.0000,88
2007-10-10,16:37:00,1573.0000,1573.0000,1573.0000,1573.0000,3
2007-10-10,16:38:00,1573.0000,1573.0000,1573.0000,1573.0000,36
2007-10-10,16:39:00,1573.0000,1573.0000,1572.7500,1572.7500,12
2007-10-10,16:40:00,1572.7500,1573.0000,1572.7500,1572.7500,29
2007-10-10,16:41:00,1572.7500,1573.0000,1572.7500,1573.0000,66
2007-10-10,16:42:00,1572.7500,1572.7500,1572.7500,1572.7500,204
2007-10-10,16:43:00,1573.0000,1573.0000,1572.7500,1572.7500,6
2007-10-10,16:44:00,1572.7500,1572.7500,1572.7500,1572.7500,4
2007-10-10,16:45:00,1572.7500,1572.7500,1572.7500,1572.7500,28
2007-10-10,16:46:00,1572.7500,1572.7500,1572.7500,1572.7500,53
2007-10-10,16:47:00,1572.7500,1573.0000,1572.7500,1573.0000,246
2007-10-10,16:48:00,1573.0000,1573.0000,1572.7500,1572.7500,40
2007-10-10,16:49:00,1573.0000,1573.0000,1573.0000,1573.0000,3
2007-10-10,16:50:00,1573.0000,1573.0000,1572.7500,1573.0000,32
2007-10-10,16:51:00,1573.0000,1573.2500,1573.0000,1573.0000,146
2007-10-10,16:52:00,1573.0000,1573.0000,1573.0000,1573.0000,32
2007-10-10,16:53:00,1573.0000,1573.0000,1572.7500,1572.7500,10
2007-10-10,16:54:00,1573.0000,1573.0000,1573.0000,1573.0000,13
2007-10-10,16:55:00,1573.0000,1573.2500,1573.0000,1573.0000,81
2007-10-10,16:56:00,1573.0000,1573.2500,1573.0000,1573.0000,24
2007-10-10,16:57:00,1573.2500,1573.2500,1573.0000,1573.0000,40
2007-10-10,16:58:00,1573.0000,1573.0000,1573.0000,1573.0000,3
2007-10-10,16:59:00,1573.0000,1573.0000,1572.7500,1572.7500,16
2007-10-10,17:00:00,1573.0000,1573.2500,1573.0000,1573.0000,235
2007-10-10,17:01:00,1573.0000,1573.2500,1572.7500,1573.2500,148
2007-10-10,17:02:00,1573.2500,1573.2500,1573.2500,1573.2500,3
2007-10-10,17:03:00,1573.2500,1573.5000,1573.0000,1573.2500,176
2007-10-10,17:04:00,1573.0000,1573.0000,1573.0000,1573.0000,217
2007-10-10,17:05:00,1573.0000,1573.2500,1573.0000,1573.2500,60
2007-10-10,17:06:00,1573.0000,1573.0000,1573.0000,1573.0000,215
2007-10-10,17:07:00,1573.0000,1573.0000,1572.7500,1573.0000,84
2007-10-10,17:08:00,1573.0000,1573.0000,1572.7500,1573.0000,7
2007-10-10,17:09:00,1573.0000,1573.0000,1572.7500,1573.0000,54
2007-10-10,17:10:00,1572.7500,1572.7500,1572.7500,1572.7500,25
2007-10-10,17:11:00,1573.0000,1573.0000,1573.0000,1573.0000,8
2007-10-10,17:12:00,1572.7500,1572.7500,1572.7500,1572.7500,18
2007-10-10,17:14:00,1572.7500,1572.7500,1572.7500,1572.7500,96
2007-10-10,17:15:00,1572.7500,1572.7500,1572.7500,1572.7500,98
2007-10-10,17:16:00,1572.7500,1572.7500,1572.7500,1572.7500,14
2007-10-10,17:17:00,1572.7500,1573.0000,1572.7500,1573.0000,43
2007-10-10,17:18:00,1572.7500,1572.7500,1572.7500,1572.7500,34
2007-10-10,17:19:00,1572.7500,1572.7500,1572.7500,1572.7500,7
2007-10-10,17:20:00,1573.0000,1573.2500,1573.0000,1573.0000,303
2007-10-10,17:21:00,1573.2500,1573.2500,1573.0000,1573.0000,40
2007-10-10,17:22:00,1573.2500,1573.2500,1573.0000,1573.2500,115
2007-10-10,17:23:00,1573.2500,1573.5000,1573.0000,1573.2500,383
2007-10-10,17:24:00,1573.0000,1573.2500,1573.0000,1573.0000,16
2007-10-10,17:25:00,1573.0000,1573.5000,1573.0000,1573.2500,102
2007-10-10,17:26:00,1573.0000,1573.2500,1573.0000,1573.2500,19
2007-10-10,17:27:00,1573.0000,1573.2500,1573.0000,1573.2500,31
2007-10-10,17:28:00,1573.0000,1573.2500,1573.0000,1573.2500,106
2007-10-10,17:29:00,1573.2500,1573.5000,1573.2500,1573.5000,86
2007-10-10,17:30:00,1573.5000,1573.5000,1573.2500,1573.5000,58
2007-10-10,17:31:00,1573.2500,1573.5000,1573.0000,1573.0000,109
2007-10-10,17:32:00,1573.2500,1573.2500,1573.0000,1573.2500,11
2007-10-10,17:33:00,1573.2500,1573.2500,1572.7500,1572.7500,180
2007-10-10,17:34:00,1573.0000,1573.0000,1572.7500,1573.0000,213
2007-10-10,17:35:00,1573.0000,1573.0000,1573.0000,1573.0000,183
2007-10-10,17:36:00,1573.0000,1573.2500,1573.0000,1573.0000,11
2007-10-10,17:37:00,1573.0000,1573.2500,1573.0000,1573.0000,20
2007-10-10,17:38:00,1573.2500,1573.2500,1573.0000,1573.0000,8
2007-10-10,17:39:00,1573.2500,1573.2500,1573.0000,1573.2500,105
2007-10-10,17:40:00,1573.0000,1573.2500,1573.0000,1573.2500,63
2007-10-10,17:41:00,1573.0000,1573.2500,1573.0000,1573.2500,223
2007-10-10,17:42:00,1573.0000,1573.2500,1573.0000,1573.2500,15
2007-10-10,17:43:00,1573.2500,1573.2500,1573.0000,1573.2500,31
2007-10-10,17:44:00,1573.2500,1573.2500,1572.7500,1573.0000,107
2007-10-10,17:45:00,1572.7500,1573.0000,1572.7500,1572.7500,146
2007-10-10,17:46:00,1573.0000,1573.2500,1572.7500,1572.7500,135
2007-10-10,17:47:00,1573.0000,1573.0000,1572.7500,1573.0000,296
2007-10-10,17:48:00,1573.0000,1573.0000,1572.7500,1572.7500,168
2007-10-10,17:49:00,1573.0000,1573.0000,1572.7500,1573.0000,123
2007-10-10,17:50:00,1573.0000,1573.0000,1572.7500,1572.7500,19
2007-10-10,17:51:00,1572.7500,1573.0000,1572.7500,1572.7500,268
2007-10-10,17:52:00,1572.7500,1573.0000,1572.7500,1573.0000,116
2007-10-10,17:53:00,1573.0000,1573.0000,1572.7500,1573.0000,73
2007-10-10,17:54:00,1573.0000,1573.2500,1573.0000,1573.0000,131
2007-10-10,17:55:00,1573.0000,1573.0000,1573.0000,1573.0000,37
2007-10-10,17:56:00,1573.0000,1573.0000,1572.7500,1573.0000,61
2007-10-10,17:57:00,1573.0000,1573.0000,1573.0000,1573.0000,51
2007-10-10,17:58:00,1573.0000,1573.0000,1573.0000,1573.0000,35
2007-10-10,17:59:00,1573.0000,1573.0000,1573.0000,1573.0000,23
2007-10-10,18:00:00,1573.2500,1573.2500,1573.0000,1573.0000,42
2007-10-10,18:01:00,1573.2500,1573.2500,1573.0000,1573.0000,2
2007-10-10,18:02:00,1573.2500,1573.2500,1572.7500,1573.0000,98
2007-10-10,18:03:00,1573.0000,1573.2500,1573.0000,1573.2500,56
2007-10-10,18:04:00,1573.0000,1573.2500,1573.0000,1573.0000,46
2007-10-10,18:05:00,1573.2500,1573.2500,1573.2500,1573.2500,1
2007-10-10,18:06:00,1573.2500,1573.2500,1573.2500,1573.2500,5
2007-10-10,18:07:00,1573.2500,1573.2500,1573.2500,1573.2500,80
2007-10-10,18:08:00,1573.2500,1573.2500,1573.0000,1573.2500,7
2007-10-10,18:09:00,1573.2500,1573.2500,1573.0000,1573.2500,299
2007-10-10,18:10:00,1573.2500,1573.2500,1573.2500,1573.2500,102
2007-10-10,18:11:00,1573.2500,1573.2500,1573.2500,1573.2500,27
2007-10-10,18:12:00,1573.2500,1573.2500,1573.2500,1573.2500,48
2007-10-10,18:13:00,1573.0000,1573.2500,1573.0000,1573.2500,175
2007-10-10,18:14:00,1573.2500,1573.2500,1573.0000,1573.2500,60
2007-10-10,18:15:00,1573.2500,1573.2500,1573.0000,1573.2500,18
2007-10-10,18:16:00,1573.0000,1573.2500,1573.0000,1573.2500,185
2007-10-10,18:17:00,1573.2500,1573.2500,1573.2500,1573.2500,65
2007-10-10,18:18:00,1573.2500,1573.5000,1573.0000,1573.2500,36
2007-10-10,18:19:00,1573.0000,1573.2500,1573.0000,1573.2500,4
2007-10-10,18:20:00,1573.0000,1573.2500,1573.0000,1573.2500,37
2007-10-10,18:21:00,1573.2500,1573.5000,1573.2500,1573.5000,51
2007-10-10,18:22:00,1573.2500,1573.2500,1573.2500,1573.2500,4
2007-10-10,18:23:00,1573.2500,1573.5000,1573.2500,1573.5000,205
2007-10-10,18:24:00,1573.2500,1573.2500,1573.2500,1573.2500,32
2007-10-10,18:25:00,1573.2500,1573.2500,1573.0000,1573.0000,293
2007-10-10,18:26:00,1573.0000,1573.0000,1573.0000,1573.0000,53
2007-10-10,18:27:00,1573.0000,1573.2500,1572.7500,1573.0000,143
2007-10-10,18:28:00,1573.0000,1573.2500,1573.0000,1573.2500,21
2007-10-10,18:29:00,1573.0000,1573.2500,1573.0000,1573.2500,16
2007-10-10,18:30:00,1573.0000,1573.2500,1573.0000,1573.2500,4
2007-10-10,18:31:00,1573.2500,1573.2500,1573.0000,1573.2500,115
2007-10-10,18:32:00,1573.0000,1573.0000,1573.0000,1573.0000,135
2007-10-10,18:33:00,1573.0000,1573.0000,1573.0000,1573.0000,149
2007-10-10,18:34:00,1572.7500,1573.0000,1572.7500,1573.0000,186
2007-10-10,18:35:00,1573.0000,1573.2500,1573.0000,1573.2500,232
2007-10-10,18:36:00,1573.2500,1573.2500,1573.0000,1573.2500,10
2007-10-10,18:37:00,1573.0000,1573.2500,1573.0000,1573.2500,4
2007-10-10,18:38:00,1573.0000,1573.2500,1573.0000,1573.2500,90
2007-10-10,18:39:00,1573.0000,1573.2500,1573.0000,1573.2500,6
2007-10-10,18:40:00,1573.0000,1573.2500,1573.0000,1573.2500,61
2007-10-10,18:41:00,1573.0000,1573.2500,1573.0000,1573.2500,116
2007-10-10,18:42:00,1573.2500,1573.2500,1573.0000,1573.2500,284
2007-10-10,18:43:00,1573.2500,1573.2500,1573.0000,1573.2500,78
2007-10-10,18:44:00,1573.2500,1573.5000,1573.2500,1573.2500,28
2007-10-10,18:45:00,1573.2500,1573.5000,1573.2500,1573.2500,14
2007-10-10,18:46:00,1573.2500,1573.5000,1573.2500,1573.5000,21
2007-10-10,18:47:00,1573.2500,1573.7500,1573.2500,1573.5000,481
2007-10-10,18:48:00,1573.2500,1573.5000,1573.2500,1573.2500,49
2007-10-10,18:49:00,1573.5000,1573.7500,1573.2500,1573.2500,204
2007-10-10,18:50:00,1573.5000,1573.5000,1573.2500,1573.2500,7
2007-10-10,18:51:00,1573.5000,1573.5000,1573.2500,1573.2500,119
2007-10-10,18:52:00,1573.2500,1573.5000,1573.2500,1573.2500,124
2007-10-10,18:53:00,1573.5000,1573.5000,1573.2500,1573.2500,6
2007-10-10,18:54:00,1573.5000,1573.5000,1573.5000,1573.5000,127
2007-10-10,18:55:00,1573.7500,1573.7500,1573.5000,1573.5000,21
2007-10-10,18:56:00,1573.7500,1573.7500,1573.5000,1573.5000,56
2007-10-10,18:57:00,1573.7500,1574.0000,1573.7500,1573.7500,538
2007-10-10,18:58:00,1574.0000,1574.2500,1574.0000,1574.0000,377
2007-10-10,18:59:00,1574.0000,1574.2500,1574.0000,1574.0000,197
2007-10-10,19:00:00,1574.2500,1574.2500,1574.0000,1574.2500,171
2007-10-10,19:01:00,1574.2500,1574.2500,1574.0000,1574.2500,202
2007-10-10,19:02:00,1574.2500,1574.2500,1574.0000,1574.0000,22
2007-10-10,19:03:00,1574.0000,1574.2500,1574.0000,1574.2500,16
2007-10-10,19:04:00,1574.2500,1574.5000,1574.0000,1574.0000,384
2007-10-10,19:05:00,1574.2500,1574.2500,1574.0000,1574.0000,4
2007-10-10,19:06:00,1574.2500,1574.2500,1573.7500,1574.0000,350
2007-10-10,19:07:00,1574.0000,1574.0000,1574.0000,1574.0000,64
2007-10-10,19:08:00,1574.0000,1574.0000,1573.7500,1574.0000,91
2007-10-10,19:09:00,1574.0000,1574.0000,1573.7500,1573.7500,70
2007-10-10,19:10:00,1573.7500,1573.7500,1573.7500,1573.7500,32
2007-10-10,19:11:00,1574.0000,1574.0000,1573.7500,1573.7500,84
2007-10-10,19:12:00,1573.7500,1574.0000,1573.7500,1573.7500,5
2007-10-10,19:13:00,1574.0000,1574.0000,1573.7500,1573.7500,329
2007-10-10,19:14:00,1574.0000,1574.0000,1573.7500,1574.0000,43
2007-10-10,19:15:00,1574.0000,1574.0000,1573.7500,1574.0000,20
2007-10-10,19:16:00,1574.0000,1574.0000,1573.7500,1573.7500,267
2007-10-10,19:17:00,1574.0000,1574.0000,1573.7500,1573.7500,9
2007-10-10,19:18:00,1573.7500,1573.7500,1573.7500,1573.7500,272
2007-10-10,19:19:00,1573.7500,1573.7500,1573.5000,1573.5000,41
2007-10-10,19:20:00,1573.7500,1573.7500,1573.5000,1573.7500,4
2007-10-10,19:21:00,1573.7500,1573.7500,1573.5000,1573.5000,11
2007-10-10,19:22:00,1573.7500,1573.7500,1573.5000,1573.7500,10
2007-10-10,19:23:00,1573.7500,1573.7500,1573.5000,1573.5000,745
2007-10-10,19:24:00,1573.5000,1573.5000,1573.2500,1573.2500,107
2007-10-10,19:25:00,1573.2500,1573.5000,1573.0000,1573.2500,705
2007-10-10,19:26:00,1573.2500,1573.5000,1573.2500,1573.5000,115
2007-10-10,19:27:00,1573.5000,1573.7500,1573.5000,1573.5000,231
2007-10-10,19:28:00,1573.5000,1573.5000,1573.2500,1573.2500,91
2007-10-10,19:29:00,1573.5000,1573.5000,1573.2500,1573.2500,89
2007-10-10,19:30:00,1573.2500,1573.5000,1573.2500,1573.5000,255
2007-10-10,19:31:00,1573.5000,1573.7500,1573.2500,1573.7500,258
2007-10-10,19:32:00,1573.7500,1573.7500,1573.5000,1573.5000,36
2007-10-10,19:33:00,1573.5000,1573.7500,1573.5000,1573.5000,227
2007-10-10,19:34:00,1573.5000,1573.7500,1573.5000,1573.7500,53
2007-10-10,19:35:00,1573.7500,1573.7500,1573.5000,1573.5000,128
2007-10-10,19:36:00,1573.5000,1573.5000,1572.7500,1573.0000,525
2007-10-10,19:37:00,1573.0000,1573.0000,1572.7500,1573.0000,702
2007-10-10,19:38:00,1572.7500,1572.7500,1572.5000,1572.7500,277
2007-10-10,19:39:00,1573.0000,1573.0000,1572.5000,1572.7500,344
2007-10-10,19:40:00,1572.7500,1573.0000,1572.2500,1572.5000,448
2007-10-10,19:41:00,1572.2500,1572.5000,1572.0000,1572.2500,1082
2007-10-10,19:42:00,1572.2500,1572.2500,1571.7500,1572.0000,641
2007-10-10,19:43:00,1572.0000,1572.2500,1571.7500,1572.0000,814
2007-10-10,19:44:00,1571.7500,1572.2500,1571.7500,1572.2500,566
2007-10-10,19:45:00,1572.0000,1572.2500,1572.0000,1572.2500,160
2007-10-10,19:46:00,1572.2500,1572.2500,1572.0000,1572.2500,44
2007-10-10,19:47:00,1572.0000,1572.2500,1572.0000,1572.0000,67
2007-10-10,19:48:00,1572.0000,1572.0000,1571.7500,1572.0000,173
2007-10-10,19:49:00,1571.7500,1571.7500,1571.7500,1571.7500,425
2007-10-10,19:50:00,1571.7500,1572.0000,1571.7500,1572.0000,70
2007-10-10,19:51:00,1572.0000,1572.0000,1571.7500,1572.0000,292
2007-10-10,19:52:00,1572.2500,1572.5000,1572.0000,1572.5000,303
2007-10-10,19:53:00,1572.5000,1572.5000,1572.2500,1572.5000,109
2007-10-10,19:54:00,1572.2500,1572.5000,1572.2500,1572.5000,75
2007-10-10,19:55:00,1572.5000,1572.5000,1572.2500,1572.2500,273
2007-10-10,19:56:00,1572.2500,1572.2500,1572.2500,1572.2500,6
2007-10-10,19:57:00,1572.5000,1572.5000,1572.2500,1572.5000,63
2007-10-10,19:58:00,1572.5000,1572.7500,1572.5000,1572.5000,80
2007-10-10,19:59:00,1572.7500,1572.7500,1572.5000,1572.5000,33
2007-10-10,20:00:00,1572.5000,1572.7500,1572.5000,1572.7500,19
2007-10-10,20:01:00,1572.5000,1572.7500,1572.5000,1572.5000,306
2007-10-10,20:02:00,1572.2500,1572.2500,1572.0000,1572.0000,317
2007-10-10,20:03:00,1572.0000,1572.2500,1572.0000,1572.2500,461
2007-10-10,20:04:00,1572.5000,1572.5000,1572.2500,1572.5000,220
2007-10-10,20:05:00,1572.2500,1572.2500,1572.2500,1572.2500,44
2007-10-10,20:06:00,1572.5000,1572.5000,1572.2500,1572.2500,100
2007-10-10,20:07:00,1572.2500,1572.5000,1572.2500,1572.5000,25
2007-10-10,20:08:00,1572.2500,1572.5000,1572.2500,1572.5000,300
2007-10-10,20:09:00,1572.5000,1572.7500,1572.5000,1572.5000,219
2007-10-10,20:10:00,1572.5000,1572.5000,1572.5000,1572.5000,198
2007-10-10,20:11:00,1572.5000,1572.7500,1572.2500,1572.2500,460
2007-10-10,20:12:00,1572.5000,1572.5000,1572.2500,1572.2500,233
2007-10-10,20:13:00,1572.2500,1572.2500,1572.2500,1572.2500,84
2007-10-10,20:14:00,1572.2500,1572.2500,1572.0000,1572.2500,547
2007-10-10,20:15:00,1572.5000,1572.5000,1572.2500,1572.5000,55
2007-10-10,20:16:00,1572.5000,1572.5000,1572.2500,1572.5000,121
2007-10-10,20:17:00,1572.2500,1572.5000,1572.2500,1572.5000,86
2007-10-10,20:18:00,1572.5000,1572.7500,1572.5000,1572.5000,101
2007-10-10,20:19:00,1572.7500,1572.7500,1572.5000,1572.7500,390
2007-10-10,20:20:00,1572.7500,1573.0000,1572.5000,1572.7500,381
2007-10-10,20:21:00,1572.5000,1572.7500,1572.5000,1572.7500,274
2007-10-10,20:22:00,1572.7500,1573.0000,1572.5000,1572.7500,279
2007-10-10,20:23:00,1573.0000,1573.2500,1572.7500,1573.2500,287
2007-10-10,20:24:00,1573.2500,1573.2500,1573.0000,1573.0000,233
2007-10-10,20:25:00,1572.7500,1573.0000,1572.5000,1572.7500,588
2007-10-10,20:26:00,1572.7500,1572.7500,1572.5000,1572.7500,65
2007-10-10,20:27:00,1572.7500,1572.7500,1572.5000,1572.7500,105
2007-10-10,20:28:00,1572.5000,1573.0000,1572.5000,1572.7500,679
2007-10-10,20:29:00,1572.7500,1572.7500,1572.5000,1572.5000,193
2007-10-10,20:30:00,1572.7500,1573.0000,1572.7500,1572.7500,516
2007-10-10,20:31:00,1572.7500,1572.7500,1572.5000,1572.7500,230
2007-10-10,20:32:00,1572.7500,1572.7500,1572.5000,1572.7500,300
2007-10-10,20:33:00,1572.7500,1573.0000,1572.5000,1572.7500,112
2007-10-10,20:34:00,1572.7500,1572.7500,1572.5000,1572.5000,49
2007-10-10,20:35:00,1572.5000,1572.5000,1572.5000,1572.5000,51
2007-10-10,20:36:00,1572.5000,1572.7500,1572.5000,1572.5000,104
2007-10-10,20:37:00,1572.5000,1572.5000,1572.5000,1572.5000,214
2007-10-10,20:38:00,1572.5000,1572.5000,1572.2500,1572.5000,96
2007-10-10,20:39:00,1572.5000,1572.7500,1572.5000,1572.5000,39
2007-10-10,20:40:00,1572.5000,1572.7500,1572.5000,1572.7500,253
2007-10-10,20:41:00,1572.7500,1572.7500,1572.5000,1572.5000,6
2007-10-10,20:42:00,1572.5000,1572.7500,1572.5000,1572.7500,45
2007-10-10,20:43:00,1572.7500,1572.7500,1572.2500,1572.5000,187
2007-10-10,20:44:00,1572.5000,1572.7500,1572.2500,1572.5000,147
2007-10-10,20:45:00,1572.5000,1572.5000,1572.2500,1572.5000,198
2007-10-10,20:46:00,1572.2500,1572.5000,1572.2500,1572.5000,51
2007-10-10,20:47:00,1572.5000,1572.5000,1572.2500,1572.5000,49
2007-10-10,20:48:00,1572.5000,1572.5000,1572.2500,1572.5000,4
2007-10-10,20:49:00,1572.5000,1572.5000,1572.2500,1572.2500,36
2007-10-10,20:50:00,1572.5000,1572.5000,1572.2500,1572.5000,105
2007-10-10,20:51:00,1572.2500,1572.5000,1572.2500,1572.5000,15
2007-10-10,20:52:00,1572.2500,1572.5000,1572.2500,1572.2500,38
2007-10-10,20:53:00,1572.2500,1572.5000,1572.2500,1572.2500,226
2007-10-10,20:54:00,1572.2500,1572.5000,1572.2500,1572.2500,157
2007-10-10,20:55:00,1572.2500,1572.5000,1572.0000,1572.5000,109
2007-10-10,20:56:00,1572.2500,1572.5000,1572.2500,1572.5000,158
2007-10-10,20:57:00,1572.2500,1572.5000,1572.2500,1572.2500,46
2007-10-10,20:58:00,1572.2500,1572.5000,1572.0000,1572.0000,243
2007-10-10,20:59:00,1572.2500,1572.5000,1572.0000,1572.5000,371
2007-10-10,21:00:00,1572.2500,1572.5000,1572.2500,1572.2500,296
2007-10-10,21:01:00,1572.2500,1572.5000,1572.0000,1572.0000,154
2007-10-10,21:02:00,1572.0000,1572.2500,1572.0000,1572.0000,473
2007-10-10,21:03:00,1572.0000,1572.2500,1572.0000,1572.2500,134
2007-10-10,21:04:00,1572.2500,1572.5000,1572.2500,1572.2500,67
2007-10-10,21:05:00,1572.2500,1572.5000,1572.0000,1572.0000,137
2007-10-10,21:06:00,1572.0000,1572.2500,1572.0000,1572.2500,346
2007-10-10,21:07:00,1572.2500,1572.2500,1572.0000,1572.0000,89
2007-10-10,21:08:00,1572.0000,1572.2500,1572.0000,1572.2500,58
2007-10-10,21:09:00,1572.0000,1572.2500,1572.0000,1572.2500,107
2007-10-10,21:10:00,1572.0000,1572.2500,1571.7500,1571.7500,713
2007-10-10,21:11:00,1571.7500,1572.2500,1571.7500,1572.2500,788
2007-10-10,21:12:00,1572.0000,1572.5000,1572.0000,1572.2500,222
2007-10-10,21:13:00,1572.2500,1572.5000,1572.2500,1572.2500,72
2007-10-10,21:14:00,1572.2500,1572.5000,1572.2500,1572.5000,140
2007-10-10,21:15:00,1572.2500,1572.5000,1572.2500,1572.2500,348
2007-10-10,21:16:00,1572.2500,1572.5000,1572.0000,1572.2500,485
2007-10-10,21:17:00,1572.2500,1572.5000,1572.2500,1572.2500,84
2007-10-10,21:18:00,1572.2500,1572.7500,1572.2500,1572.2500,372
2007-10-10,21:19:00,1572.5000,1572.5000,1572.0000,1572.2500,1033
2007-10-10,21:20:00,1572.2500,1572.5000,1572.0000,1572.2500,1245
2007-10-10,21:21:00,1572.5000,1572.5000,1572.2500,1572.2500,193
2007-10-10,21:22:00,1572.2500,1572.5000,1572.2500,1572.5000,327
2007-10-10,21:23:00,1572.5000,1572.5000,1572.0000,1572.0000,460
2007-10-10,21:24:00,1572.2500,1572.2500,1571.7500,1572.0000,313
2007-10-10,21:25:00,1572.2500,1572.2500,1572.0000,1572.0000,685
2007-10-10,21:26:00,1572.0000,1572.2500,1572.0000,1572.0000,277
2007-10-10,21:27:00,1572.2500,1572.2500,1572.0000,1572.0000,1210
2007-10-10,21:28:00,1572.0000,1572.2500,1571.5000,1571.7500,1901
2007-10-10,21:29:00,1571.5000,1572.0000,1571.5000,1572.0000,3924
2007-10-10,21:30:00,1571.7500,1572.2500,1571.2500,1571.5000,6879
2007-10-10,21:31:00,1571.5000,1572.2500,1571.5000,1571.7500,5726
2007-10-10,21:32:00,1572.0000,1572.5000,1571.7500,1572.2500,5011
2007-10-10,21:33:00,1572.0000,1572.7500,1572.0000,1572.5000,5050
2007-10-10,21:34:00,1572.5000,1572.5000,1572.0000,1572.2500,2862
2007-10-10,21:35:00,1572.2500,1572.7500,1572.0000,1572.0000,3511
2007-10-10,21:36:00,1572.0000,1572.7500,1572.0000,1572.5000,5845
2007-10-10,21:37:00,1572.5000,1572.5000,1571.7500,1571.7500,4378
2007-10-10,21:38:00,1572.0000,1572.5000,1571.7500,1572.0000,4327
2007-10-10,21:39:00,1572.0000,1572.7500,1572.0000,1572.2500,4016
2007-10-10,21:40:00,1572.2500,1572.7500,1571.7500,1572.0000,4786
2007-10-10,21:41:00,1572.0000,1572.2500,1571.5000,1571.7500,4413
2007-10-10,21:42:00,1571.5000,1571.7500,1571.0000,1571.2500,5173
2007-10-10,21:43:00,1571.2500,1571.7500,1571.0000,1571.2500,4496
2007-10-10,21:44:00,1571.0000,1571.2500,1570.2500,1570.7500,8541
2007-10-10,21:45:00,1570.7500,1571.0000,1570.5000,1570.7500,5850
2007-10-10,21:46:00,1570.7500,1571.0000,1570.5000,1570.7500,2138
2007-10-10,21:47:00,1571.0000,1571.0000,1570.5000,1571.0000,2587
2007-10-10,21:48:00,1570.7500,1571.5000,1570.7500,1571.5000,4004
2007-10-10,21:49:00,1571.2500,1571.5000,1570.7500,1571.0000,3149
2007-10-10,21:50:00,1571.0000,1571.2500,1570.7500,1571.2500,1457
2007-10-10,21:51:00,1571.0000,1571.2500,1570.7500,1570.7500,1637
2007-10-10,21:52:00,1570.7500,1571.2500,1570.5000,1570.7500,5599
2007-10-10,21:53:00,1570.7500,1571.2500,1570.7500,1570.7500,1592
2007-10-10,21:54:00,1570.7500,1570.7500,1570.0000,1570.5000,8597
2007-10-10,21:55:00,1570.2500,1570.5000,1570.0000,1570.2500,3711
2007-10-10,21:56:00,1570.0000,1570.2500,1570.0000,1570.2500,3672
2007-10-10,21:57:00,1570.2500,1570.5000,1569.7500,1570.2500,4363
2007-10-10,21:58:00,1570.5000,1570.5000,1569.7500,1570.0000,2055
2007-10-10,21:59:00,1570.0000,1570.2500,1569.0000,1569.2500,8295
2007-10-10,22:00:00,1569.2500,1570.0000,1568.7500,1569.7500,9051
2007-10-10,22:01:00,1569.7500,1570.0000,1569.5000,1570.0000,1896
2007-10-10,22:02:00,1569.7500,1570.5000,1569.5000,1570.2500,3657
2007-10-10,22:03:00,1570.5000,1570.7500,1570.0000,1570.0000,3594
2007-10-10,22:04:00,1570.2500,1570.2500,1570.0000,1570.2500,932
2007-10-10,22:05:00,1570.2500,1570.2500,1569.2500,1569.5000,5894
2007-10-10,22:06:00,1569.5000,1570.0000,1569.5000,1569.5000,6977
2007-10-10,22:07:00,1569.5000,1569.7500,1568.7500,1569.0000,5612
2007-10-10,22:08:00,1569.0000,1569.5000,1568.0000,1568.5000,9516
2007-10-10,22:09:00,1568.2500,1569.0000,1568.0000,1569.0000,10948
2007-10-10,22:10:00,1568.7500,1569.0000,1568.2500,1568.7500,5448
2007-10-10,22:11:00,1568.7500,1569.0000,1568.0000,1568.0000,4282
2007-10-10,22:12:00,1568.0000,1569.0000,1568.0000,1569.0000,3369
2007-10-10,22:13:00,1569.0000,1569.0000,1568.2500,1568.2500,2899
2007-10-10,22:14:00,1568.2500,1568.7500,1568.2500,1568.2500,2017
2007-10-10,22:15:00,1568.2500,1568.7500,1568.0000,1568.5000,2897
2007-10-10,22:16:00,1568.5000,1568.7500,1568.0000,1568.5000,2329
2007-10-10,22:17:00,1568.5000,1568.7500,1568.2500,1568.5000,2903
2007-10-10,22:18:00,1568.5000,1569.5000,1568.5000,1569.2500,7056
2007-10-10,22:19:00,1569.2500,1569.5000,1568.7500,1569.2500,2859
2007-10-10,22:20:00,1569.2500,1569.2500,1568.2500,1568.7500,5892
2007-10-10,22:21:00,1568.7500,1569.2500,1568.5000,1569.0000,1958
2007-10-10,22:22:00,1568.7500,1569.5000,1568.7500,1569.5000,2383
2007-10-10,22:23:00,1569.5000,1569.7500,1569.0000,1569.7500,7602
2007-10-10,22:24:00,1569.7500,1570.0000,1569.2500,1569.2500,2804
2007-10-10,22:25:00,1569.2500,1570.0000,1569.2500,1569.7500,3353
2007-10-10,22:26:00,1570.0000,1570.0000,1569.2500,1569.5000,2972
2007-10-10,22:27:00,1569.5000,1569.5000,1569.0000,1569.5000,2934
2007-10-10,22:28:00,1569.5000,1569.7500,1569.2500,1569.2500,2392
2007-10-10,22:29:00,1569.5000,1570.0000,1569.2500,1569.5000,2753
2007-10-10,22:30:00,1569.5000,1570.0000,1569.5000,1569.7500,1605
2007-10-10,22:31:00,1569.7500,1570.2500,1569.7500,1570.0000,1840
2007-10-10,22:32:00,1569.7500,1570.5000,1569.7500,1570.5000,2863
2007-10-10,22:33:00,1570.2500,1570.7500,1570.2500,1570.7500,2504
2007-10-10,22:34:00,1570.7500,1570.7500,1570.0000,1570.0000,4813
2007-10-10,22:35:00,1570.0000,1570.2500,1569.5000,1569.7500,3714
2007-10-10,22:36:00,1569.5000,1570.0000,1569.5000,1569.7500,1097
2007-10-10,22:37:00,1570.0000,1570.2500,1569.7500,1569.7500,2035
2007-10-10,22:38:00,1570.0000,1570.0000,1569.7500,1569.7500,1102
2007-10-10,22:39:00,1570.0000,1570.0000,1569.0000,1569.0000,2789
2007-10-10,22:40:00,1569.0000,1569.5000,1569.0000,1569.2500,1635
2007-10-10,22:41:00,1569.2500,1570.0000,1569.2500,1569.7500,2508
2007-10-10,22:42:00,1569.5000,1570.0000,1569.0000,1569.0000,3583
2007-10-10,22:43:00,1569.0000,1569.0000,1568.2500,1568.2500,7381
2007-10-10,22:44:00,1568.2500,1568.7500,1568.2500,1568.5000,5059
2007-10-10,22:45:00,1568.5000,1569.0000,1568.5000,1568.5000,3201
2007-10-10,22:46:00,1568.5000,1569.2500,1568.5000,1569.0000,4938
2007-10-10,22:47:00,1569.0000,1569.0000,1568.7500,1568.7500,1168
2007-10-10,22:48:00,1569.0000,1569.2500,1568.5000,1569.0000,3957
2007-10-10,22:49:00,1569.0000,1570.0000,1569.0000,1569.5000,3696
2007-10-10,22:50:00,1569.7500,1569.7500,1569.2500,1569.5000,2449
2007-10-10,22:51:00,1569.5000,1569.7500,1569.2500,1569.5000,550
2007-10-10,22:52:00,1569.2500,1569.7500,1569.0000,1569.5000,1383
2007-10-10,22:53:00,1569.7500,1569.7500,1569.0000,1569.0000,1942
2007-10-10,22:54:00,1569.2500,1569.5000,1569.0000,1569.2500,2309
2007-10-10,22:55:00,1569.2500,1569.2500,1568.5000,1568.7500,3054
2007-10-10,22:56:00,1568.7500,1569.2500,1568.7500,1568.7500,2480
2007-10-10,22:57:00,1568.7500,1569.0000,1568.0000,1568.2500,4779
2007-10-10,22:58:00,1568.5000,1569.0000,1568.2500,1568.7500,2086
2007-10-10,22:59:00,1569.0000,1569.0000,1568.5000,1568.5000,1435
2007-10-10,23:00:00,1568.7500,1569.5000,1568.5000,1569.2500,4203
2007-10-10,23:01:00,1569.2500,1569.5000,1568.7500,1568.7500,1419
2007-10-10,23:02:00,1569.0000,1569.2500,1568.7500,1569.0000,1290
2007-10-10,23:03:00,1569.0000,1569.7500,1569.0000,1569.2500,1740
2007-10-10,23:04:00,1569.5000,1569.7500,1569.2500,1569.2500,2208
2007-10-10,23:05:00,1569.2500,1570.5000,1569.2500,1570.5000,2471
2007-10-10,23:06:00,1570.5000,1570.5000,1570.0000,1570.2500,1515
2007-10-10,23:07:00,1570.2500,1570.7500,1570.0000,1570.5000,2600
2007-10-10,23:08:00,1570.2500,1570.7500,1570.2500,1570.5000,1636
2007-10-10,23:09:00,1570.7500,1570.7500,1570.2500,1570.2500,2244
2007-10-10,23:10:00,1570.5000,1570.5000,1570.0000,1570.2500,1113
2007-10-10,23:11:00,1570.2500,1570.7500,1570.0000,1570.5000,1362
2007-10-10,23:12:00,1570.5000,1570.7500,1570.2500,1570.2500,1052
2007-10-10,23:13:00,1570.5000,1570.7500,1570.2500,1570.7500,1205
2007-10-10,23:14:00,1570.7500,1571.2500,1570.5000,1570.7500,4579
2007-10-10,23:15:00,1570.7500,1571.0000,1570.5000,1571.0000,2157
2007-10-10,23:16:00,1571.0000,1571.5000,1570.7500,1571.5000,3114
2007-10-10,23:17:00,1571.2500,1571.5000,1571.0000,1571.2500,2974
2007-10-10,23:18:00,1571.0000,1571.5000,1571.0000,1571.2500,1756
2007-10-10,23:19:00,1571.2500,1571.2500,1571.0000,1571.0000,475
2007-10-10,23:20:00,1571.0000,1571.2500,1570.7500,1570.7500,3235
2007-10-10,23:21:00,1571.0000,1571.2500,1570.7500,1571.0000,1337
2007-10-10,23:22:00,1571.0000,1571.7500,1571.0000,1571.7500,1629
2007-10-10,23:23:00,1571.7500,1572.0000,1571.5000,1571.7500,4441
2007-10-10,23:24:00,1571.5000,1572.2500,1571.5000,1572.2500,3424
2007-10-10,23:25:00,1572.0000,1572.5000,1571.7500,1571.7500,2662
2007-10-10,23:26:00,1571.7500,1572.0000,1571.5000,1571.7500,1959
2007-10-10,23:27:00,1571.7500,1572.0000,1571.2500,1571.5000,3030
2007-10-10,23:28:00,1571.5000,1571.7500,1571.2500,1571.5000,1738
2007-10-10,23:29:00,1571.7500,1571.7500,1571.2500,1571.5000,1761
2007-10-10,23:30:00,1571.7500,1571.7500,1571.2500,1571.5000,1240
2007-10-10,23:31:00,1571.5000,1571.5000,1571.0000,1571.0000,4804
2007-10-10,23:32:00,1571.0000,1571.2500,1570.7500,1570.7500,1747
2007-10-10,23:33:00,1571.0000,1571.5000,1571.0000,1571.5000,1917
2007-10-10,23:34:00,1571.2500,1571.7500,1571.2500,1571.7500,1355
2007-10-10,23:35:00,1571.7500,1573.0000,1571.5000,1572.7500,5636
2007-10-10,23:36:00,1572.7500,1573.0000,1572.2500,1573.0000,6744
2007-10-10,23:37:00,1572.7500,1573.2500,1572.7500,1572.7500,6244
2007-10-10,23:38:00,1572.7500,1573.0000,1572.7500,1572.7500,1412
2007-10-10,23:39:00,1573.0000,1573.0000,1572.2500,1572.5000,2573
2007-10-10,23:40:00,1572.7500,1573.0000,1572.2500,1573.0000,1667
2007-10-10,23:41:00,1573.0000,1573.0000,1572.5000,1572.7500,1061
2007-10-10,23:42:00,1572.5000,1572.7500,1572.0000,1572.2500,1966
2007-10-10,23:43:00,1572.2500,1572.5000,1572.0000,1572.2500,643
2007-10-10,23:44:00,1572.5000,1572.5000,1572.2500,1572.2500,103
2007-10-10,23:45:00,1572.5000,1572.5000,1572.0000,1572.0000,1000
2007-10-10,23:46:00,1572.2500,1572.5000,1572.0000,1572.2500,792
2007-10-10,23:47:00,1572.5000,1572.5000,1571.7500,1572.2500,1754
2007-10-10,23:48:00,1572.0000,1572.2500,1572.0000,1572.2500,395
2007-10-10,23:49:00,1572.0000,1572.2500,1571.2500,1571.5000,3142
2007-10-10,23:50:00,1571.2500,1571.5000,1570.2500,1570.2500,5360
2007-10-10,23:51:00,1570.2500,1570.7500,1570.2500,1570.5000,5558
2007-10-10,23:52:00,1570.5000,1570.7500,1570.2500,1570.2500,581
2007-10-10,23:53:00,1570.2500,1570.7500,1570.2500,1570.5000,1274
2007-10-10,23:54:00,1570.5000,1570.5000,1569.2500,1569.7500,8879
2007-10-10,23:55:00,1569.7500,1570.0000,1569.5000,1570.0000,1974
2007-10-10,23:56:00,1570.0000,1570.2500,1569.7500,1570.0000,2022
2007-10-10,23:57:00,1569.7500,1570.0000,1569.0000,1569.0000,5338
2007-10-10,23:58:00,1569.0000,1569.2500,1568.7500,1569.0000,4640
2007-10-10,23:59:00,1569.2500,1569.5000,1569.0000,1569.2500,2036
2007-10-11,00:00:00,1569.2500,1570.2500,1569.2500,1569.7500,2397
2007-10-11,00:01:00,1569.7500,1570.0000,1569.5000,1569.7500,827
2007-10-11,00:02:00,1569.7500,1570.5000,1569.7500,1570.0000,4977
2007-10-11,00:03:00,1570.2500,1570.2500,1569.7500,1570.2500,1676
2007-10-11,00:04:00,1570.0000,1570.2500,1570.0000,1570.2500,245
2007-10-11,00:05:00,1570.0000,1570.2500,1569.7500,1569.7500,976
2007-10-11,00:06:00,1569.7500,1570.0000,1569.2500,1569.7500,3836
2007-10-11,00:07:00,1569.5000,1569.7500,1569.2500,1569.5000,889
2007-10-11,00:08:00,1569.7500,1570.0000,1569.5000,1570.0000,928
2007-10-11,00:09:00,1570.0000,1570.5000,1570.0000,1570.2500,2249
2007-10-11,00:10:00,1570.0000,1570.2500,1569.5000,1569.7500,2436
2007-10-11,00:11:00,1569.7500,1569.7500,1569.2500,1569.5000,1503
2007-10-11,00:12:00,1569.5000,1569.7500,1569.2500,1569.5000,886
2007-10-11,00:13:00,1569.2500,1569.5000,1569.0000,1569.0000,1085
2007-10-11,00:14:00,1569.0000,1569.2500,1568.7500,1569.0000,2180
2007-10-11,00:15:00,1569.0000,1569.2500,1568.2500,1568.5000,4427
2007-10-11,00:16:00,1568.5000,1568.7500,1568.2500,1568.5000,3046
2007-10-11,00:17:00,1568.2500,1568.7500,1568.0000,1568.5000,5959
2007-10-11,00:18:00,1568.5000,1568.7500,1568.2500,1568.7500,2351
2007-10-11,00:19:00,1568.5000,1568.7500,1568.5000,1568.7500,830
2007-10-11,00:20:00,1568.7500,1569.7500,1568.5000,1569.5000,4635
2007-10-11,00:21:00,1569.5000,1569.7500,1569.0000,1569.2500,1664
2007-10-11,00:22:00,1569.2500,1569.5000,1568.7500,1569.0000,1686
2007-10-11,00:23:00,1569.0000,1569.2500,1568.7500,1569.0000,734
2007-10-11,00:24:00,1569.0000,1569.2500,1569.0000,1569.0000,283
2007-10-11,00:25:00,1569.2500,1569.5000,1569.0000,1569.2500,885
2007-10-11,00:26:00,1569.2500,1569.7500,1569.2500,1569.5000,804
2007-10-11,00:27:00,1569.5000,1569.7500,1569.2500,1569.7500,916
2007-10-11,00:28:00,1569.7500,1569.7500,1569.2500,1569.5000,1371
2007-10-11,00:29:00,1569.5000,1569.7500,1569.2500,1569.5000,1052
2007-10-11,00:30:00,1569.7500,1569.7500,1569.5000,1569.5000,850
2007-10-11,00:31:00,1569.7500,1569.7500,1569.2500,1569.2500,411
2007-10-11,00:32:00,1569.5000,1569.7500,1569.2500,1569.5000,894
2007-10-11,00:33:00,1569.7500,1570.0000,1569.5000,1569.5000,1246
2007-10-11,00:34:00,1569.5000,1569.7500,1569.5000,1569.5000,762
2007-10-11,00:35:00,1569.5000,1569.7500,1569.5000,1569.7500,555
2007-10-11,00:36:00,1569.7500,1570.2500,1569.5000,1570.2500,2627
2007-10-11,00:37:00,1570.2500,1570.7500,1570.0000,1570.5000,2293
2007-10-11,00:38:00,1570.7500,1570.7500,1570.0000,1570.2500,1603
2007-10-11,00:39:00,1570.5000,1570.5000,1570.0000,1570.0000,286
2007-10-11,00:40:00,1570.2500,1570.2500,1569.7500,1569.7500,1114
2007-10-11,00:41:00,1569.7500,1570.2500,1569.7500,1570.0000,917
2007-10-11,00:42:00,1570.0000,1570.5000,1569.7500,1570.5000,1525
2007-10-11,00:43:00,1570.5000,1570.5000,1569.7500,1570.2500,1374
2007-10-11,00:44:00,1570.2500,1570.5000,1570.0000,1570.5000,298
2007-10-11,00:45:00,1570.5000,1570.7500,1570.2500,1570.5000,917
2007-10-11,00:46:00,1570.2500,1570.7500,1570.2500,1570.5000,526
2007-10-11,00:47:00,1570.5000,1570.5000,1570.2500,1570.2500,185
2007-10-11,00:48:00,1570.5000,1570.5000,1570.0000,1570.5000,1066
2007-10-11,00:49:00,1570.5000,1571.0000,1569.7500,1570.0000,6405
2007-10-11,00:50:00,1570.0000,1570.2500,1569.0000,1569.2500,2446
2007-10-11,00:51:00,1569.5000,1569.5000,1568.5000,1568.5000,3615
2007-10-11,00:52:00,1568.5000,1569.0000,1568.2500,1569.0000,4404
2007-10-11,00:53:00,1569.0000,1569.7500,1568.7500,1569.7500,2344
2007-10-11,00:54:00,1569.7500,1570.0000,1569.5000,1569.7500,1383
2007-10-11,00:55:00,1569.7500,1570.0000,1569.2500,1569.7500,1524
2007-10-11,00:56:00,1570.0000,1570.0000,1569.7500,1570.0000,49
2007-10-11,00:57:00,1570.0000,1570.0000,1569.7500,1569.7500,305
2007-10-11,00:58:00,1569.7500,1569.7500,1569.2500,1569.2500,704
2007-10-11,00:59:00,1569.2500,1569.5000,1569.2500,1569.5000,173
2007-10-11,01:00:00,1569.7500,1569.7500,1569.2500,1569.2500,373
2007-10-11,01:01:00,1569.2500,1569.2500,1568.2500,1568.7500,2253
2007-10-11,01:02:00,1568.5000,1569.0000,1568.5000,1568.7500,2435
2007-10-11,01:03:00,1568.7500,1569.0000,1568.5000,1568.5000,558
2007-10-11,01:04:00,1568.5000,1568.7500,1567.2500,1568.0000,11360
2007-10-11,01:05:00,1568.0000,1568.0000,1567.5000,1567.5000,3847
2007-10-11,01:06:00,1567.5000,1568.0000,1567.5000,1568.0000,1334
2007-10-11,01:07:00,1568.0000,1568.2500,1567.5000,1567.5000,1574
2007-10-11,01:08:00,1567.5000,1568.0000,1567.2500,1567.7500,3829
2007-10-11,01:09:00,1567.5000,1567.7500,1567.0000,1567.5000,4563
2007-10-11,01:10:00,1567.5000,1567.7500,1567.2500,1567.7500,2094
2007-10-11,01:11:00,1567.7500,1568.2500,1567.2500,1567.5000,3968
2007-10-11,01:12:00,1567.5000,1567.7500,1567.0000,1567.2500,7022
2007-10-11,01:13:00,1567.2500,1568.2500,1567.2500,1568.0000,2919
2007-10-11,01:14:00,1568.0000,1568.0000,1566.5000,1567.0000,5695
2007-10-11,01:15:00,1567.0000,1567.5000,1566.7500,1567.2500,2972
2007-10-11,01:16:00,1567.0000,1567.2500,1566.7500,1567.2500,3196
2007-10-11,01:17:00,1567.0000,1567.2500,1566.5000,1566.7500,4899
2007-10-11,01:18:00,1566.7500,1567.0000,1566.5000,1567.0000,1658
2007-10-11,01:19:00,1566.7500,1567.0000,1566.2500,1566.5000,8049
2007-10-11,01:20:00,1566.5000,1567.0000,1566.0000,1566.2500,6837
2007-10-11,01:21:00,1566.2500,1566.7500,1566.0000,1566.5000,4998
2007-10-11,01:22:00,1566.5000,1566.7500,1566.2500,1566.2500,2461
2007-10-11,01:23:00,1566.5000,1566.7500,1566.0000,1566.5000,4332
2007-10-11,01:24:00,1566.5000,1566.7500,1566.0000,1566.5000,3270
2007-10-11,01:25:00,1566.5000,1566.5000,1565.7500,1566.2500,5830
2007-10-11,01:26:00,1566.0000,1566.5000,1566.0000,1566.2500,1970
2007-10-11,01:27:00,1566.2500,1566.5000,1566.0000,1566.5000,3872
2007-10-11,01:28:00,1566.5000,1566.5000,1566.0000,1566.0000,1994
2007-10-11,01:29:00,1566.2500,1566.2500,1565.2500,1565.7500,5667
2007-10-11,01:30:00,1565.5000,1566.2500,1565.5000,1566.2500,5054
2007-10-11,01:31:00,1566.2500,1567.2500,1566.0000,1567.0000,5226
2007-10-11,01:32:00,1567.0000,1567.0000,1566.5000,1567.0000,2107
2007-10-11,01:33:00,1566.7500,1567.0000,1566.2500,1566.7500,4140
2007-10-11,01:34:00,1566.7500,1567.0000,1566.5000,1566.5000,1999
2007-10-11,01:35:00,1566.7500,1567.2500,1566.5000,1567.2500,1933
2007-10-11,01:36:00,1567.0000,1567.2500,1567.0000,1567.0000,1022
2007-10-11,01:37:00,1567.0000,1567.0000,1566.5000,1566.7500,2224
2007-10-11,01:38:00,1566.7500,1567.2500,1566.5000,1566.7500,1614
2007-10-11,01:39:00,1567.0000,1567.0000,1566.5000,1566.7500,551
2007-10-11,01:40:00,1566.5000,1566.7500,1566.2500,1566.7500,1717
2007-10-11,01:41:00,1566.7500,1566.7500,1566.2500,1566.5000,694
2007-10-11,01:42:00,1566.5000,1567.0000,1566.5000,1566.7500,694
2007-10-11,01:43:00,1566.7500,1567.0000,1566.5000,1566.7500,284
2007-10-11,01:44:00,1566.7500,1567.0000,1566.5000,1566.7500,791
2007-10-11,01:45:00,1566.7500,1567.2500,1566.5000,1567.2500,640
2007-10-11,01:46:00,1567.2500,1567.5000,1567.0000,1567.0000,2080
2007-10-11,01:47:00,1567.0000,1567.2500,1566.7500,1567.0000,2555
2007-10-11,01:48:00,1567.0000,1567.5000,1566.7500,1567.2500,1714
2007-10-11,01:49:00,1567.2500,1567.2500,1566.7500,1567.0000,2503
2007-10-11,01:50:00,1567.0000,1567.5000,1567.0000,1567.2500,1401
2007-10-11,01:51:00,1567.2500,1567.5000,1567.0000,1567.2500,668
2007-10-11,01:52:00,1567.2500,1567.2500,1566.5000,1566.7500,2725
2007-10-11,01:53:00,1566.7500,1566.7500,1566.2500,1566.5000,1792
2007-10-11,01:54:00,1566.7500,1566.7500,1566.5000,1566.7500,350
2007-10-11,01:55:00,1566.7500,1567.0000,1566.2500,1566.5000,2275
2007-10-11,01:56:00,1566.5000,1567.0000,1566.5000,1567.0000,1749
2007-10-11,01:57:00,1567.0000,1567.2500,1566.7500,1567.2500,503
2007-10-11,01:58:00,1567.2500,1567.2500,1567.0000,1567.2500,145
2007-10-11,01:59:00,1567.2500,1567.5000,1567.2500,1567.5000,2236
2007-10-11,02:00:00,1567.7500,1567.7500,1567.2500,1567.7500,1117
2007-10-11,02:01:00,1567.7500,1567.7500,1567.5000,1567.7500,223
2007-10-11,02:02:00,1567.7500,1568.0000,1567.5000,1568.0000,3725
2007-10-11,02:03:00,1568.0000,1568.0000,1567.7500,1567.7500,857
2007-10-11,02:04:00,1567.7500,1568.0000,1567.5000,1567.7500,702
2007-10-11,02:05:00,1567.7500,1568.2500,1567.7500,1568.0000,2244
2007-10-11,02:06:00,1567.7500,1568.0000,1567.5000,1567.5000,1177
2007-10-11,02:07:00,1567.5000,1567.7500,1566.7500,1567.0000,2912
2007-10-11,02:08:00,1567.0000,1567.0000,1566.5000,1566.7500,1577
2007-10-11,02:09:00,1566.5000,1567.2500,1566.5000,1567.0000,1703
2007-10-11,02:10:00,1566.7500,1567.0000,1566.7500,1567.0000,773
2007-10-11,02:11:00,1567.0000,1567.5000,1566.7500,1567.2500,1104
2007-10-11,02:12:00,1567.2500,1567.2500,1567.0000,1567.2500,289
2007-10-11,02:13:00,1567.2500,1567.5000,1567.0000,1567.2500,592
2007-10-11,02:14:00,1567.2500,1567.5000,1567.0000,1567.0000,248
2007-10-11,02:15:00,1567.2500,1567.5000,1567.0000,1567.5000,625
2007-10-11,02:16:00,1567.5000,1568.2500,1567.2500,1568.0000,5685
2007-10-11,02:17:00,1568.2500,1568.2500,1568.0000,1568.2500,1577
2007-10-11,02:18:00,1568.2500,1568.7500,1568.0000,1568.7500,3144
2007-10-11,02:19:00,1568.7500,1569.0000,1568.5000,1568.5000,3077
2007-10-11,02:20:00,1568.5000,1569.2500,1568.5000,1568.7500,4228
2007-10-11,02:21:00,1568.7500,1569.0000,1568.2500,1568.5000,3464
2007-10-11,02:22:00,1568.5000,1568.7500,1568.2500,1568.5000,1473
2007-10-11,02:23:00,1568.5000,1568.5000,1568.0000,1568.0000,1332
2007-10-11,02:24:00,1568.0000,1568.5000,1568.0000,1568.5000,701
2007-10-11,02:25:00,1568.5000,1568.7500,1568.2500,1568.5000,1094
2007-10-11,02:26:00,1568.5000,1568.7500,1568.0000,1568.2500,3313
2007-10-11,02:27:00,1568.2500,1569.5000,1568.2500,1569.2500,3848
2007-10-11,02:28:00,1569.2500,1569.7500,1569.0000,1569.5000,4344
2007-10-11,02:29:00,1569.5000,1570.0000,1569.5000,1569.5000,5126
2007-10-11,02:30:00,1569.7500,1570.5000,1569.5000,1569.7500,10429
2007-10-11,02:31:00,1569.7500,1570.0000,1569.5000,1569.7500,3802
2007-10-11,02:32:00,1570.0000,1570.0000,1569.7500,1569.7500,988
2007-10-11,02:33:00,1569.7500,1570.2500,1569.7500,1570.0000,1691
2007-10-11,02:34:00,1570.2500,1570.7500,1570.0000,1570.2500,3814
2007-10-11,02:35:00,1570.2500,1570.7500,1570.0000,1570.2500,5874
2007-10-11,02:36:00,1570.5000,1570.5000,1570.2500,1570.5000,1607
2007-10-11,02:37:00,1570.5000,1570.5000,1569.5000,1569.5000,4190
2007-10-11,02:38:00,1569.5000,1570.0000,1569.5000,1570.0000,1364
2007-10-11,02:39:00,1570.0000,1570.2500,1569.7500,1570.0000,1079
2007-10-11,02:40:00,1570.0000,1570.0000,1569.2500,1569.5000,2913
2007-10-11,02:41:00,1569.5000,1570.0000,1569.2500,1569.7500,938
2007-10-11,02:42:00,1570.0000,1570.2500,1569.5000,1570.0000,1792
2007-10-11,02:43:00,1570.2500,1571.5000,1570.0000,1571.5000,6775
2007-10-11,02:44:00,1571.2500,1572.5000,1571.0000,1572.0000,11822
2007-10-11,02:45:00,1572.0000,1572.2500,1571.7500,1572.0000,4232
2007-10-11,02:46:00,1571.7500,1572.0000,1571.5000,1571.7500,4912
2007-10-11,02:47:00,1571.7500,1572.0000,1571.5000,1571.7500,1396
2007-10-11,02:48:00,1571.7500,1572.5000,1571.7500,1572.2500,3545
2007-10-11,02:49:00,1572.2500,1572.5000,1572.0000,1572.0000,4046
2007-10-11,02:50:00,1572.2500,1572.5000,1572.0000,1572.0000,2778
2007-10-11,02:51:00,1572.2500,1572.2500,1571.2500,1571.7500,3664
2007-10-11,02:52:00,1571.5000,1571.7500,1571.2500,1571.7500,6775
2007-10-11,02:53:00,1571.5000,1572.0000,1571.2500,1571.2500,4090
2007-10-11,02:54:00,1571.2500,1571.5000,1571.0000,1571.2500,2808
2007-10-11,02:55:00,1571.2500,1571.5000,1571.2500,1571.5000,504
2007-10-11,02:56:00,1571.5000,1572.5000,1571.0000,1572.2500,5043
2007-10-11,02:57:00,1572.2500,1572.5000,1571.7500,1572.0000,1597
2007-10-11,02:58:00,1572.2500,1573.0000,1571.7500,1572.7500,4604
2007-10-11,02:59:00,1572.7500,1572.7500,1572.0000,1572.2500,3175
2007-10-11,03:00:00,1572.2500,1572.5000,1572.2500,1572.5000,1848
2007-10-11,03:01:00,1572.5000,1573.2500,1572.2500,1573.0000,6948
2007-10-11,03:02:00,1572.7500,1573.7500,1572.7500,1573.2500,13813
2007-10-11,03:03:00,1573.2500,1573.5000,1573.0000,1573.2500,3158
2007-10-11,03:04:00,1573.2500,1574.7500,1573.2500,1574.5000,7418
2007-10-11,03:05:00,1574.5000,1574.7500,1574.0000,1574.0000,7968
2007-10-11,03:06:00,1574.0000,1574.5000,1573.7500,1574.2500,3224
2007-10-11,03:07:00,1574.2500,1574.2500,1573.2500,1573.2500,4082
2007-10-11,03:08:00,1573.5000,1573.7500,1573.0000,1573.2500,3058
2007-10-11,03:09:00,1573.0000,1573.2500,1573.0000,1573.0000,2158
2007-10-11,03:10:00,1573.2500,1573.7500,1573.2500,1573.5000,3867
2007-10-11,03:11:00,1573.2500,1573.7500,1573.2500,1573.7500,1144
2007-10-11,03:12:00,1573.7500,1573.7500,1573.0000,1573.0000,1863
2007-10-11,03:13:00,1573.2500,1573.5000,1573.0000,1573.2500,1694
2007-10-11,03:14:00,1573.2500,1573.2500,1572.7500,1573.0000,1850
2007-10-11,03:15:00,1573.0000,1573.7500,1573.0000,1573.7500,1823
2007-10-11,03:16:00,1573.7500,1573.7500,1573.0000,1573.5000,2555
2007-10-11,03:17:00,1573.5000,1573.7500,1573.2500,1573.2500,1041
2007-10-11,03:18:00,1573.2500,1573.7500,1573.2500,1573.5000,1506
2007-10-11,03:19:00,1573.5000,1574.5000,1573.5000,1574.5000,4658
2007-10-11,03:20:00,1574.5000,1575.2500,1574.2500,1575.2500,8563
2007-10-11,03:21:00,1575.2500,1575.7500,1575.0000,1575.2500,6460
2007-10-11,03:22:00,1575.0000,1575.5000,1574.7500,1575.2500,4402
2007-10-11,03:23:00,1575.2500,1576.0000,1575.2500,1575.5000,3869
2007-10-11,03:24:00,1575.5000,1575.7500,1575.2500,1575.2500,4457
2007-10-11,03:25:00,1575.2500,1575.5000,1574.7500,1574.7500,4695
2007-10-11,03:26:00,1574.7500,1575.0000,1574.5000,1574.7500,4400
2007-10-11,03:27:00,1574.7500,1575.0000,1574.5000,1574.7500,2135
2007-10-11,03:28:00,1574.7500,1574.7500,1574.0000,1574.0000,2842
2007-10-11,03:29:00,1574.0000,1574.5000,1574.0000,1574.2500,3324
2007-10-11,03:30:00,1574.2500,1574.5000,1573.7500,1574.0000,2877
2007-10-11,03:31:00,1574.0000,1574.0000,1573.5000,1573.7500,2240
2007-10-11,03:32:00,1574.0000,1574.5000,1573.7500,1574.5000,3483
2007-10-11,03:33:00,1574.2500,1574.5000,1574.0000,1574.5000,3403
2007-10-11,03:34:00,1574.5000,1574.7500,1574.2500,1574.2500,2548
2007-10-11,03:35:00,1574.5000,1574.5000,1574.0000,1574.0000,1561
2007-10-11,03:36:00,1574.0000,1574.5000,1573.7500,1574.2500,1833
2007-10-11,03:37:00,1574.2500,1574.2500,1573.2500,1573.7500,3195
2007-10-11,03:38:00,1573.5000,1574.0000,1573.2500,1573.5000,4107
2007-10-11,03:39:00,1573.2500,1573.5000,1572.7500,1573.0000,5798
2007-10-11,03:40:00,1573.0000,1573.7500,1572.7500,1573.0000,6810
2007-10-11,03:41:00,1573.0000,1573.0000,1572.7500,1572.7500,1469
2007-10-11,03:42:00,1572.7500,1573.5000,1572.7500,1573.0000,1570
2007-10-11,03:43:00,1573.2500,1573.2500,1573.0000,1573.2500,389
2007-10-11,03:44:00,1573.2500,1573.2500,1572.7500,1572.7500,1752
2007-10-11,03:45:00,1572.7500,1573.7500,1572.7500,1573.7500,1706
2007-10-11,03:46:00,1573.7500,1574.0000,1573.5000,1573.5000,2205
2007-10-11,03:47:00,1573.5000,1573.7500,1573.5000,1573.7500,693
2007-10-11,03:48:00,1573.7500,1574.2500,1573.5000,1574.0000,2105
2007-10-11,03:49:00,1574.0000,1574.5000,1574.0000,1574.0000,3334
2007-10-11,03:50:00,1574.2500,1574.2500,1573.7500,1573.7500,1888
2007-10-11,03:51:00,1573.7500,1574.0000,1573.0000,1573.0000,4330
2007-10-11,03:52:00,1573.2500,1573.2500,1573.0000,1573.2500,1507
2007-10-11,03:53:00,1573.0000,1573.5000,1573.0000,1573.0000,2670
2007-10-11,03:54:00,1573.0000,1573.2500,1572.0000,1572.2500,6572
2007-10-11,03:55:00,1572.0000,1572.5000,1571.2500,1571.7500,9502
2007-10-11,03:56:00,1571.5000,1572.0000,1571.5000,1571.7500,4951
2007-10-11,03:57:00,1571.7500,1572.0000,1571.5000,1572.0000,3072
2007-10-11,03:58:00,1572.0000,1572.2500,1572.0000,1572.2500,5320
2007-10-11,03:59:00,1572.0000,1572.2500,1571.5000,1571.5000,8112
2007-10-11,04:00:00,1571.7500,1572.0000,1571.2500,1571.5000,8908
2007-10-11,04:01:00,1571.7500,1572.0000,1571.5000,1572.0000,3037
2007-10-11,04:02:00,1571.7500,1572.5000,1571.7500,1572.0000,3964
2007-10-11,04:03:00,1572.2500,1572.2500,1571.7500,1572.0000,3117
2007-10-11,04:04:00,1572.2500,1573.0000,1572.0000,1573.0000,5459
2007-10-11,04:05:00,1572.7500,1573.5000,1572.7500,1573.0000,4031
2007-10-11,04:06:00,1573.0000,1573.0000,1572.2500,1572.2500,3460
2007-10-11,04:07:00,1572.2500,1572.5000,1572.0000,1572.5000,2452
2007-10-11,04:08:00,1572.5000,1572.5000,1572.2500,1572.2500,131
2007-10-11,04:09:00,1572.5000,1572.7500,1572.2500,1572.7500,823
2007-10-11,04:10:00,1572.7500,1572.7500,1572.2500,1572.2500,963
2007-10-11,04:11:00,1572.5000,1572.5000,1572.2500,1572.2500,1995
2007-10-11,04:12:00,1572.5000,1572.5000,1572.2500,1572.2500,1765
2007-10-11,04:13:00,1572.2500,1572.5000,1572.0000,1572.2500,2276
2007-10-11,04:14:00,1572.5000,1573.5000,1572.2500,1573.0000,7055
2007-10-11,04:22:00,1573.2500,1573.2500,1573.2500,1573.2500,1
2007-10-11,04:30:00,1573.0000,1573.2500,1572.7500,1573.0000,481
2007-10-11,04:31:00,1573.0000,1573.0000,1573.0000,1573.0000,211
2007-10-11,04:32:00,1573.0000,1573.0000,1572.7500,1572.7500,457
2007-10-11,04:33:00,1572.7500,1573.0000,1572.7500,1572.7500,164
2007-10-11,04:34:00,1572.7500,1572.7500,1572.7500,1572.7500,3
2007-10-11,04:35:00,1572.7500,1572.7500,1572.5000,1572.5000,24
2007-10-11,04:36:00,1572.5000,1572.7500,1572.5000,1572.5000,418
2007-10-11,04:37:00,1572.5000,1572.5000,1572.2500,1572.5000,85
2007-10-11,04:38:00,1572.5000,1572.7500,1572.2500,1572.5000,23
2007-10-11,04:39:00,1572.2500,1572.5000,1572.2500,1572.5000,5
2007-10-11,04:40:00,1572.2500,1572.5000,1572.2500,1572.2500,103
2007-10-11,04:41:00,1572.2500,1572.2500,1572.2500,1572.2500,16
2007-10-11,04:42:00,1572.5000,1572.5000,1572.5000,1572.5000,4
2007-10-11,04:43:00,1572.5000,1572.5000,1572.2500,1572.2500,481
2007-10-11,04:44:00,1572.2500,1572.5000,1572.0000,1572.2500,123
2007-10-11,04:45:00,1572.0000,1572.2500,1572.0000,1572.2500,15
2007-10-11,04:46:00,1572.0000,1572.2500,1572.0000,1572.2500,6
2007-10-11,04:47:00,1572.2500,1572.2500,1572.0000,1572.0000,126
2007-10-11,04:48:00,1572.0000,1572.0000,1572.0000,1572.0000,26
2007-10-11,04:49:00,1572.0000,1572.2500,1572.0000,1572.2500,116
2007-10-11,04:51:00,1572.2500,1572.2500,1572.2500,1572.2500,306
2007-10-11,04:52:00,1572.2500,1572.2500,1572.2500,1572.2500,1
2007-10-11,04:53:00,1572.0000,1572.2500,1572.0000,1572.0000,190
2007-10-11,04:54:00,1571.7500,1572.0000,1571.7500,1572.0000,124
2007-10-11,04:56:00,1572.2500,1572.2500,1572.2500,1572.2500,38
2007-10-11,04:57:00,1572.2500,1572.2500,1572.2500,1572.2500,39
2007-10-11,04:58:00,1572.2500,1572.2500,1572.0000,1572.2500,51
2007-10-11,04:59:00,1572.5000,1572.5000,1572.5000,1572.5000,2
2007-10-11,05:00:00,1572.5000,1572.5000,1572.5000,1572.5000,1
2007-10-11,05:01:00,1572.2500,1572.2500,1572.2500,1572.2500,1
2007-10-11,05:03:00,1572.2500,1572.2500,1572.2500,1572.2500,2
2007-10-11,05:04:00,1572.2500,1572.2500,1572.2500,1572.2500,22
2007-10-11,05:06:00,1572.2500,1572.2500,1572.2500,1572.2500,1
2007-10-11,05:08:00,1572.5000,1572.5000,1572.5000,1572.5000,4
2007-10-11,05:09:00,1572.5000,1572.5000,1572.5000,1572.5000,1
2007-10-11,05:10:00,1572.5000,1572.5000,1572.2500,1572.2500,2
2007-10-11,05:11:00,1572.2500,1572.2500,1572.2500,1572.2500,56
2007-10-11,05:12:00,1572.2500,1572.5000,1572.2500,1572.2500,9
2007-10-11,05:13:00,1572.2500,1572.5000,1572.2500,1572.2500,29
2007-10-11,05:14:00,1572.2500,1572.5000,1572.2500,1572.5000,103
2007-10-11,05:15:00,1572.2500,1572.2500,1572.2500,1572.2500,1
2007-10-11,05:16:00,1572.2500,1572.2500,1572.2500,1572.2500,1
2007-10-11,05:19:00,1572.2500,1572.2500,1572.2500,1572.2500,2
2007-10-11,05:20:00,1572.5000,1572.5000,1572.5000,1572.5000,5
2007-10-11,05:21:00,1572.2500,1572.5000,1572.2500,1572.5000,4
2007-10-11,05:23:00,1572.5000,1572.5000,1572.5000,1572.5000,20
2007-10-11,05:26:00,1572.5000,1572.7500,1572.5000,1572.5000,284
2007-10-11,05:28:00,1572.5000,1572.5000,1572.2500,1572.2500,28
2007-10-11,05:29:00,1572.5000,1572.5000,1572.2500,1572.2500,17
2007-10-11,06:00:00,1572.5000,1573.0000,1572.5000,1573.0000,368
2007-10-11,06:01:00,1572.7500,1573.0000,1572.7500,1573.0000,50
2007-10-11,06:02:00,1572.7500,1572.7500,1572.5000,1572.7500,120
2007-10-11,06:03:00,1573.0000,1573.2500,1573.0000,1573.2500,396
2007-10-11,06:04:00,1573.2500,1573.7500,1573.0000,1573.5000,564
2007-10-11,06:05:00,1573.5000,1573.7500,1573.5000,1573.7500,50
2007-10-11,06:06:00,1573.7500,1573.7500,1573.7500,1573.7500,26
2007-10-11,06:07:00,1574.0000,1574.0000,1573.7500,1574.0000,127
2007-10-11,06:08:00,1574.0000,1574.0000,1574.0000,1574.0000,5
2007-10-11,06:09:00,1574.0000,1574.2500,1574.0000,1574.2500,213
2007-10-11,06:10:00,1574.5000,1575.0000,1574.5000,1574.7500,654
2007-10-11,06:11:00,1574.5000,1574.7500,1574.5000,1574.7500,51
2007-10-11,06:12:00,1574.7500,1574.7500,1574.5000,1574.5000,105
2007-10-11,06:13:00,1574.5000,1574.7500,1574.5000,1574.7500,11
2007-10-11,06:14:00,1574.7500,1574.7500,1574.5000,1574.5000,40
2007-10-11,06:15:00,1574.5000,1574.5000,1574.5000,1574.5000,64
2007-10-11,06:16:00,1574.5000,1574.5000,1574.2500,1574.2500,46
2007-10-11,06:17:00,1574.2500,1575.2500,1574.0000,1574.7500,810
2007-10-11,06:18:00,1574.7500,1574.7500,1574.7500,1574.7500,15
2007-10-11,06:19:00,1574.7500,1574.7500,1574.7500,1574.7500,15
2007-10-11,06:20:00,1574.7500,1574.7500,1574.7500,1574.7500,57
2007-10-11,06:21:00,1574.7500,1574.7500,1574.5000,1574.5000,160
2007-10-11,06:22:00,1574.5000,1574.5000,1574.5000,1574.5000,35
2007-10-11,06:23:00,1574.5000,1574.5000,1574.2500,1574.2500,142
2007-10-11,06:24:00,1574.2500,1574.7500,1574.2500,1574.5000,585
2007-10-11,06:25:00,1574.5000,1574.7500,1574.2500,1574.5000,236
2007-10-11,06:26:00,1574.2500,1574.2500,1574.2500,1574.2500,2
2007-10-11,06:27:00,1574.5000,1574.5000,1574.2500,1574.5000,29
2007-10-11,06:28:00,1574.5000,1574.5000,1574.2500,1574.2500,10
2007-10-11,06:30:00,1574.2500,1574.5000,1574.2500,1574.5000,32
2007-10-11,06:32:00,1574.2500,1574.5000,1574.2500,1574.5000,11
2007-10-11,06:33:00,1574.5000,1574.5000,1574.5000,1574.5000,3
2007-10-11,06:34:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-11,06:35:00,1574.2500,1574.5000,1574.2500,1574.5000,23
2007-10-11,06:38:00,1574.5000,1574.5000,1574.2500,1574.2500,4
2007-10-11,06:40:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-11,06:41:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-11,06:44:00,1574.2500,1574.5000,1574.2500,1574.2500,52
2007-10-11,06:45:00,1574.2500,1574.2500,1574.2500,1574.2500,4
2007-10-11,06:47:00,1574.2500,1574.2500,1574.2500,1574.2500,33
2007-10-11,06:48:00,1574.2500,1574.2500,1574.2500,1574.2500,10
2007-10-11,06:49:00,1574.2500,1574.2500,1574.0000,1574.0000,21
2007-10-11,06:50:00,1574.2500,1574.2500,1574.0000,1574.0000,32
2007-10-11,06:51:00,1574.0000,1574.0000,1574.0000,1574.0000,1
2007-10-11,06:52:00,1574.0000,1574.2500,1574.0000,1574.2500,15
2007-10-11,06:53:00,1574.2500,1574.2500,1574.2500,1574.2500,10
2007-10-11,06:54:00,1574.0000,1574.2500,1574.0000,1574.2500,2
2007-10-11,06:55:00,1574.2500,1574.2500,1574.2500,1574.2500,8
2007-10-11,06:57:00,1574.2500,1574.2500,1574.2500,1574.2500,25
2007-10-11,06:58:00,1574.2500,1574.2500,1574.2500,1574.2500,2
2007-10-11,06:59:00,1574.0000,1574.0000,1574.0000,1574.0000,8
2007-10-11,07:00:00,1574.2500,1574.2500,1574.2500,1574.2500,8
2007-10-11,07:02:00,1574.0000,1574.0000,1574.0000,1574.0000,1
2007-10-11,07:03:00,1574.2500,1574.2500,1574.0000,1574.0000,2
2007-10-11,07:06:00,1574.0000,1574.0000,1574.0000,1574.0000,10
2007-10-11,07:07:00,1574.0000,1574.0000,1574.0000,1574.0000,3
2007-10-11,07:10:00,1574.2500,1574.2500,1574.0000,1574.0000,72
2007-10-11,07:11:00,1573.7500,1574.0000,1573.7500,1574.0000,41
2007-10-11,07:12:00,1574.0000,1574.0000,1573.7500,1573.7500,38
2007-10-11,07:13:00,1573.7500,1573.7500,1573.7500,1573.7500,19
2007-10-11,07:14:00,1573.7500,1573.7500,1573.7500,1573.7500,8
2007-10-11,07:15:00,1573.7500,1573.7500,1573.5000,1573.7500,28
2007-10-11,07:16:00,1573.7500,1573.7500,1573.7500,1573.7500,16
2007-10-11,07:17:00,1574.0000,1574.0000,1573.7500,1574.0000,31
2007-10-11,07:18:00,1573.7500,1573.7500,1573.7500,1573.7500,1
2007-10-11,07:20:00,1573.7500,1574.0000,1573.7500,1573.7500,5
2007-10-11,07:21:00,1573.7500,1573.7500,1573.7500,1573.7500,2
2007-10-11,07:22:00,1573.7500,1574.0000,1573.7500,1574.0000,2
2007-10-11,07:23:00,1573.7500,1574.0000,1573.7500,1574.0000,86
2007-10-11,07:24:00,1574.0000,1574.0000,1573.7500,1573.7500,28
2007-10-11,07:25:00,1573.7500,1573.7500,1573.7500,1573.7500,11
2007-10-11,07:26:00,1573.7500,1573.7500,1573.7500,1573.7500,12
2007-10-11,07:27:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-11,07:28:00,1573.5000,1573.5000,1573.5000,1573.5000,2
2007-10-11,07:29:00,1573.7500,1573.7500,1573.5000,1573.7500,13
2007-10-11,07:30:00,1573.7500,1573.7500,1573.7500,1573.7500,10
2007-10-11,07:33:00,1573.7500,1573.7500,1573.7500,1573.7500,5
2007-10-11,07:34:00,1573.7500,1573.7500,1573.7500,1573.7500,2
2007-10-11,07:41:00,1573.7500,1573.7500,1573.7500,1573.7500,10
2007-10-11,07:43:00,1573.7500,1573.7500,1573.7500,1573.7500,5
2007-10-11,07:44:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-11,07:45:00,1573.5000,1573.5000,1573.5000,1573.5000,6
2007-10-11,07:46:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-11,07:47:00,1573.7500,1573.7500,1573.7500,1573.7500,3
2007-10-11,07:48:00,1573.5000,1573.5000,1573.5000,1573.5000,47
2007-10-11,07:49:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-11,07:50:00,1573.7500,1573.7500,1573.7500,1573.7500,1
2007-10-11,07:52:00,1573.5000,1573.7500,1573.5000,1573.5000,46
2007-10-11,07:54:00,1573.7500,1573.7500,1573.5000,1573.5000,3
2007-10-11,07:57:00,1573.7500,1573.7500,1573.5000,1573.5000,11
2007-10-11,07:58:00,1573.7500,1573.7500,1573.5000,1573.5000,2
2007-10-11,07:59:00,1573.7500,1573.7500,1573.7500,1573.7500,47
2007-10-11,08:00:00,1573.7500,1573.7500,1573.7500,1573.7500,5
2007-10-11,08:01:00,1573.7500,1573.7500,1573.7500,1573.7500,16
2007-10-11,08:03:00,1573.7500,1573.7500,1573.7500,1573.7500,2
2007-10-11,08:04:00,1573.7500,1573.7500,1573.7500,1573.7500,5
2007-10-11,08:05:00,1573.7500,1573.7500,1573.7500,1573.7500,26
2007-10-11,08:06:00,1573.7500,1573.7500,1573.7500,1573.7500,23
2007-10-11,08:07:00,1573.7500,1573.7500,1573.7500,1573.7500,54
2007-10-11,08:08:00,1573.7500,1573.7500,1573.7500,1573.7500,8
2007-10-11,08:09:00,1573.7500,1573.7500,1573.5000,1573.7500,55
2007-10-11,08:10:00,1573.5000,1573.7500,1573.5000,1573.7500,19
2007-10-11,08:12:00,1573.7500,1573.7500,1573.7500,1573.7500,1
2007-10-11,08:13:00,1573.7500,1573.7500,1573.7500,1573.7500,1
2007-10-11,08:15:00,1573.7500,1573.7500,1573.7500,1573.7500,17
2007-10-11,08:20:00,1573.7500,1573.7500,1573.7500,1573.7500,10
2007-10-11,08:21:00,1573.7500,1573.7500,1573.7500,1573.7500,3
2007-10-11,08:22:00,1573.7500,1574.0000,1573.7500,1574.0000,125
2007-10-11,08:23:00,1574.0000,1574.0000,1574.0000,1574.0000,19
2007-10-11,08:24:00,1574.0000,1574.0000,1574.0000,1574.0000,2
2007-10-11,08:25:00,1574.2500,1574.2500,1574.2500,1574.2500,2
2007-10-11,08:26:00,1574.2500,1574.2500,1574.2500,1574.2500,5
2007-10-11,08:27:00,1574.2500,1574.2500,1574.0000,1574.0000,45
2007-10-11,08:30:00,1574.2500,1574.2500,1574.2500,1574.2500,26
2007-10-11,08:32:00,1574.2500,1574.2500,1573.7500,1573.7500,48
2007-10-11,08:33:00,1573.7500,1573.7500,1573.5000,1573.7500,39
2007-10-11,08:34:00,1573.7500,1573.7500,1573.5000,1573.5000,10
2007-10-11,08:35:00,1573.7500,1573.7500,1573.7500,1573.7500,23
2007-10-11,08:36:00,1573.5000,1573.7500,1573.5000,1573.7500,7
2007-10-11,08:37:00,1573.5000,1573.7500,1573.5000,1573.5000,56
2007-10-11,08:38:00,1573.5000,1573.7500,1573.5000,1573.7500,57
2007-10-11,08:40:00,1573.7500,1573.7500,1573.7500,1573.7500,67
2007-10-11,08:42:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-11,08:44:00,1573.5000,1573.5000,1573.5000,1573.5000,6
2007-10-11,08:46:00,1573.7500,1573.7500,1573.7500,1573.7500,11
2007-10-11,08:48:00,1573.5000,1573.5000,1573.5000,1573.5000,24
2007-10-11,08:49:00,1573.5000,1573.5000,1573.2500,1573.2500,38
2007-10-11,08:50:00,1573.2500,1573.5000,1573.2500,1573.5000,2
2007-10-11,08:51:00,1573.5000,1573.5000,1573.5000,1573.5000,40
2007-10-11,08:53:00,1573.5000,1573.7500,1573.5000,1573.7500,22
2007-10-11,08:54:00,1573.7500,1573.7500,1573.7500,1573.7500,48
2007-10-11,08:55:00,1573.7500,1573.7500,1573.7500,1573.7500,2
2007-10-11,08:57:00,1573.5000,1573.5000,1573.5000,1573.5000,2
2007-10-11,08:59:00,1573.7500,1573.7500,1573.7500,1573.7500,37
2007-10-11,09:00:00,1573.7500,1574.0000,1573.5000,1574.0000,126
2007-10-11,09:01:00,1574.0000,1574.0000,1573.7500,1573.7500,52
2007-10-11,09:03:00,1574.0000,1574.0000,1574.0000,1574.0000,3
2007-10-11,09:04:00,1573.7500,1573.7500,1573.7500,1573.7500,5
2007-10-11,09:05:00,1574.0000,1574.0000,1573.7500,1573.7500,3
2007-10-11,09:07:00,1573.7500,1573.7500,1573.7500,1573.7500,22
2007-10-11,09:08:00,1573.7500,1573.7500,1573.7500,1573.7500,8
2007-10-11,09:09:00,1573.7500,1573.7500,1573.7500,1573.7500,11
2007-10-11,09:10:00,1573.7500,1573.7500,1573.7500,1573.7500,30
2007-10-11,09:11:00,1573.7500,1574.0000,1573.7500,1574.0000,87
2007-10-11,09:12:00,1574.0000,1574.2500,1574.0000,1574.2500,39
2007-10-11,09:13:00,1574.2500,1574.2500,1574.0000,1574.0000,13
2007-10-11,09:14:00,1573.7500,1574.0000,1573.7500,1574.0000,21
2007-10-11,09:15:00,1574.0000,1574.2500,1574.0000,1574.2500,116
2007-10-11,09:16:00,1574.0000,1575.0000,1574.0000,1574.7500,171
2007-10-11,09:17:00,1574.7500,1574.7500,1574.7500,1574.7500,129
2007-10-11,09:18:00,1574.7500,1574.7500,1574.5000,1574.7500,32
2007-10-11,09:19:00,1574.5000,1574.7500,1574.5000,1574.7500,42
2007-10-11,09:20:00,1574.7500,1574.7500,1574.5000,1574.5000,54
2007-10-11,09:21:00,1574.5000,1574.5000,1574.5000,1574.5000,11
2007-10-11,09:22:00,1574.2500,1574.5000,1574.2500,1574.5000,20
2007-10-11,09:24:00,1574.2500,1574.2500,1574.2500,1574.2500,25
2007-10-11,09:25:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-11,09:27:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-11,09:28:00,1574.2500,1574.2500,1574.2500,1574.2500,20
2007-10-11,09:29:00,1574.2500,1574.2500,1574.2500,1574.2500,6
2007-10-11,09:31:00,1574.5000,1574.7500,1574.5000,1574.5000,41
2007-10-11,09:32:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-11,09:34:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-11,09:35:00,1574.7500,1574.7500,1574.7500,1574.7500,13
2007-10-11,09:36:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-11,09:37:00,1574.5000,1574.5000,1574.5000,1574.5000,4
2007-10-11,09:39:00,1574.5000,1574.5000,1574.5000,1574.5000,62
2007-10-11,09:40:00,1574.5000,1574.7500,1574.2500,1574.7500,44
2007-10-11,09:41:00,1574.5000,1574.7500,1574.5000,1574.5000,66
2007-10-11,09:42:00,1574.5000,1574.5000,1574.5000,1574.5000,11
2007-10-11,09:43:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-11,09:45:00,1574.5000,1574.5000,1574.5000,1574.5000,6
2007-10-11,09:46:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-11,09:47:00,1574.5000,1574.5000,1574.5000,1574.5000,10
2007-10-11,09:53:00,1574.5000,1574.5000,1574.5000,1574.5000,10
2007-10-11,09:56:00,1574.5000,1574.5000,1574.2500,1574.5000,12
2007-10-11,09:58:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-11,09:59:00,1574.5000,1574.5000,1574.5000,1574.5000,10
2007-10-11,10:01:00,1574.7500,1574.7500,1574.7500,1574.7500,10
2007-10-11,10:03:00,1574.7500,1574.7500,1574.7500,1574.7500,56
2007-10-11,10:04:00,1575.0000,1575.0000,1575.0000,1575.0000,132
2007-10-11,10:05:00,1575.0000,1575.0000,1574.7500,1574.7500,3
2007-10-11,10:06:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-11,10:07:00,1574.7500,1574.7500,1574.7500,1574.7500,30
2007-10-11,10:08:00,1574.7500,1575.0000,1574.7500,1575.0000,73
2007-10-11,10:09:00,1574.7500,1575.0000,1574.7500,1575.0000,67
2007-10-11,10:10:00,1575.0000,1575.0000,1575.0000,1575.0000,45
2007-10-11,10:11:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-11,10:12:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-11,10:14:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-11,10:15:00,1574.7500,1575.0000,1574.7500,1575.0000,5
2007-10-11,10:17:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-11,10:19:00,1575.0000,1575.0000,1575.0000,1575.0000,3
2007-10-11,10:20:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-11,10:21:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-11,10:23:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-11,10:26:00,1574.7500,1574.7500,1574.7500,1574.7500,99
2007-10-11,10:27:00,1574.5000,1574.5000,1574.5000,1574.5000,71
2007-10-11,10:29:00,1574.5000,1574.5000,1574.5000,1574.5000,10
2007-10-11,10:30:00,1574.7500,1575.0000,1574.7500,1575.0000,145
2007-10-11,10:31:00,1574.7500,1575.0000,1574.7500,1575.0000,51
2007-10-11,10:32:00,1575.0000,1575.0000,1574.7500,1574.7500,3
2007-10-11,10:33:00,1574.7500,1574.7500,1574.5000,1574.5000,41
2007-10-11,10:34:00,1574.5000,1574.7500,1574.5000,1574.7500,26
2007-10-11,10:35:00,1574.5000,1574.5000,1574.5000,1574.5000,25
2007-10-11,10:36:00,1574.5000,1574.5000,1574.5000,1574.5000,7
2007-10-11,10:41:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-11,10:44:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-11,10:45:00,1574.7500,1574.7500,1574.7500,1574.7500,4
2007-10-11,10:48:00,1574.7500,1574.7500,1574.7500,1574.7500,27
2007-10-11,10:49:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-11,10:53:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-11,10:54:00,1574.7500,1575.0000,1574.7500,1575.0000,6
2007-10-11,10:55:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-11,10:56:00,1574.7500,1575.0000,1574.7500,1575.0000,19
2007-10-11,10:57:00,1575.0000,1575.0000,1575.0000,1575.0000,101
2007-10-11,10:59:00,1574.7500,1574.7500,1574.7500,1574.7500,19
2007-10-11,11:00:00,1574.7500,1575.0000,1574.7500,1575.0000,104
2007-10-11,11:01:00,1574.7500,1574.7500,1574.7500,1574.7500,40
2007-10-11,11:02:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-11,11:03:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-11,11:05:00,1574.5000,1574.7500,1574.5000,1574.7500,80
2007-10-11,11:06:00,1574.7500,1574.7500,1574.5000,1574.5000,3
2007-10-11,11:07:00,1574.5000,1574.5000,1574.5000,1574.5000,15
2007-10-11,11:08:00,1574.5000,1574.5000,1574.5000,1574.5000,15
2007-10-11,11:09:00,1574.5000,1574.7500,1574.5000,1574.7500,2
2007-10-11,11:10:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-11,11:11:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-11,11:12:00,1574.7500,1574.7500,1574.5000,1574.7500,39
2007-10-11,11:13:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-11,11:16:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-11,11:18:00,1575.0000,1575.0000,1574.7500,1574.7500,3
2007-10-11,11:19:00,1575.0000,1575.0000,1574.7500,1574.7500,125
2007-10-11,11:20:00,1575.0000,1575.2500,1575.0000,1575.0000,37
2007-10-11,11:21:00,1575.0000,1575.0000,1574.5000,1574.5000,210
2007-10-11,11:22:00,1574.5000,1574.5000,1574.5000,1574.5000,33
2007-10-11,11:23:00,1574.5000,1574.5000,1574.5000,1574.5000,51
2007-10-11,11:25:00,1574.5000,1574.5000,1574.5000,1574.5000,5
2007-10-11,11:30:00,1574.5000,1574.5000,1574.5000,1574.5000,3
2007-10-11,11:32:00,1574.5000,1574.5000,1574.5000,1574.5000,10
2007-10-11,11:38:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-11,11:39:00,1574.5000,1574.5000,1574.5000,1574.5000,3
2007-10-11,11:40:00,1574.5000,1574.7500,1574.5000,1574.7500,81
2007-10-11,11:41:00,1574.7500,1574.7500,1574.7500,1574.7500,6
2007-10-11,11:42:00,1575.0000,1575.0000,1575.0000,1575.0000,63
2007-10-11,11:43:00,1575.2500,1575.2500,1575.0000,1575.0000,31
2007-10-11,11:44:00,1575.0000,1575.0000,1575.0000,1575.0000,5
2007-10-11,11:45:00,1575.0000,1575.0000,1575.0000,1575.0000,10
2007-10-11,11:46:00,1575.0000,1575.2500,1575.0000,1575.2500,114
2007-10-11,11:47:00,1575.2500,1575.5000,1575.2500,1575.5000,30
2007-10-11,11:48:00,1575.5000,1575.5000,1575.2500,1575.5000,117
2007-10-11,11:49:00,1575.5000,1576.0000,1575.5000,1575.7500,338
2007-10-11,11:50:00,1575.7500,1576.0000,1575.7500,1576.0000,165
2007-10-11,11:51:00,1575.7500,1576.0000,1575.5000,1575.7500,57
2007-10-11,11:52:00,1575.7500,1575.7500,1575.7500,1575.7500,11
2007-10-11,11:54:00,1575.7500,1575.7500,1574.7500,1575.0000,440
2007-10-11,11:55:00,1575.0000,1575.0000,1575.0000,1575.0000,53
2007-10-11,11:56:00,1575.0000,1575.0000,1574.5000,1574.7500,124
2007-10-11,11:57:00,1575.0000,1575.0000,1574.7500,1574.7500,49
2007-10-11,11:58:00,1575.2500,1575.2500,1575.2500,1575.2500,4
2007-10-11,11:59:00,1575.0000,1575.0000,1575.0000,1575.0000,7
2007-10-11,12:03:00,1575.0000,1575.0000,1575.0000,1575.0000,4
2007-10-11,12:05:00,1575.2500,1575.2500,1575.2500,1575.2500,42
2007-10-11,12:06:00,1575.2500,1575.5000,1575.2500,1575.5000,2
2007-10-11,12:07:00,1575.5000,1575.5000,1575.5000,1575.5000,1
2007-10-11,12:08:00,1575.5000,1575.5000,1575.5000,1575.5000,59
2007-10-11,12:09:00,1575.7500,1575.7500,1575.7500,1575.7500,217
2007-10-11,12:10:00,1575.7500,1576.0000,1575.7500,1575.7500,95
2007-10-11,12:11:00,1575.7500,1575.7500,1575.7500,1575.7500,45
2007-10-11,12:12:00,1575.7500,1575.7500,1575.7500,1575.7500,3
2007-10-11,12:13:00,1575.7500,1575.7500,1575.7500,1575.7500,1
2007-10-11,12:14:00,1575.7500,1575.7500,1575.7500,1575.7500,4
2007-10-11,12:16:00,1575.7500,1576.0000,1575.5000,1576.0000,126
2007-10-11,12:17:00,1576.0000,1576.2500,1576.0000,1576.0000,287
2007-10-11,12:18:00,1575.7500,1575.7500,1575.7500,1575.7500,104
2007-10-11,12:21:00,1575.7500,1575.7500,1575.7500,1575.7500,1
2007-10-11,12:22:00,1575.7500,1576.0000,1575.7500,1576.0000,3
2007-10-11,12:23:00,1576.0000,1576.2500,1576.0000,1576.2500,80
2007-10-11,12:24:00,1576.0000,1576.0000,1575.7500,1575.7500,56
2007-10-11,12:25:00,1576.0000,1576.0000,1575.7500,1575.7500,16
2007-10-11,12:26:00,1575.7500,1575.7500,1575.7500,1575.7500,3
2007-10-11,12:27:00,1576.0000,1576.0000,1576.0000,1576.0000,25
2007-10-11,12:28:00,1576.0000,1576.0000,1576.0000,1576.0000,1
2007-10-11,12:29:00,1576.0000,1576.0000,1576.0000,1576.0000,1
2007-10-11,12:30:00,1575.7500,1575.7500,1575.7500,1575.7500,6
2007-10-11,12:31:00,1575.7500,1576.0000,1575.7500,1576.0000,3
2007-10-11,12:32:00,1576.0000,1576.0000,1576.0000,1576.0000,1
2007-10-11,12:34:00,1576.0000,1576.0000,1576.0000,1576.0000,1
2007-10-11,12:35:00,1576.0000,1576.0000,1576.0000,1576.0000,1
2007-10-11,12:36:00,1575.7500,1575.7500,1575.7500,1575.7500,24
2007-10-11,12:37:00,1576.0000,1576.0000,1575.7500,1575.7500,2
2007-10-11,12:38:00,1575.7500,1575.7500,1575.7500,1575.7500,2
2007-10-11,12:39:00,1576.0000,1576.0000,1576.0000,1576.0000,3
2007-10-11,12:40:00,1576.0000,1576.0000,1576.0000,1576.0000,2
2007-10-11,12:41:00,1576.0000,1576.0000,1576.0000,1576.0000,1
2007-10-11,12:42:00,1575.7500,1575.7500,1575.0000,1575.2500,428
2007-10-11,12:43:00,1575.5000,1575.5000,1575.5000,1575.5000,2
2007-10-11,12:44:00,1575.2500,1575.2500,1575.0000,1575.0000,138
2007-10-11,12:45:00,1575.2500,1575.2500,1575.2500,1575.2500,12
2007-10-11,12:46:00,1575.2500,1575.2500,1575.2500,1575.2500,20
2007-10-11,12:47:00,1575.2500,1575.2500,1575.0000,1575.0000,4
2007-10-11,12:48:00,1575.0000,1575.2500,1575.0000,1575.2500,27
2007-10-11,12:49:00,1575.2500,1575.2500,1575.2500,1575.2500,8
2007-10-11,12:50:00,1575.0000,1575.2500,1575.0000,1575.2500,14
2007-10-11,12:51:00,1575.0000,1575.0000,1575.0000,1575.0000,5
2007-10-11,12:52:00,1575.0000,1575.2500,1575.0000,1575.2500,5
2007-10-11,12:53:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-11,12:54:00,1575.0000,1575.0000,1575.0000,1575.0000,11
2007-10-11,12:56:00,1575.2500,1575.2500,1575.2500,1575.2500,2
2007-10-11,12:57:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-11,12:58:00,1575.2500,1575.2500,1575.2500,1575.2500,5
2007-10-11,12:59:00,1575.2500,1575.5000,1575.2500,1575.2500,43
2007-10-11,13:00:00,1575.5000,1575.5000,1575.5000,1575.5000,14
2007-10-11,13:02:00,1575.2500,1575.2500,1575.0000,1575.0000,203
2007-10-11,13:04:00,1575.0000,1575.0000,1575.0000,1575.0000,12
2007-10-11,13:05:00,1575.0000,1575.5000,1575.0000,1575.2500,92
2007-10-11,13:07:00,1575.5000,1575.5000,1575.5000,1575.5000,1
2007-10-11,13:08:00,1575.5000,1575.5000,1575.5000,1575.5000,5
2007-10-11,13:09:00,1575.5000,1575.5000,1575.5000,1575.5000,1
2007-10-11,13:11:00,1575.5000,1575.5000,1575.5000,1575.5000,3
2007-10-11,13:14:00,1575.2500,1575.2500,1575.2500,1575.2500,4
2007-10-11,13:15:00,1575.5000,1575.5000,1575.5000,1575.5000,1
2007-10-11,13:16:00,1575.5000,1575.7500,1575.5000,1575.7500,45
2007-10-11,13:17:00,1575.5000,1575.5000,1575.2500,1575.2500,5
2007-10-11,13:20:00,1575.5000,1575.5000,1575.5000,1575.5000,4
2007-10-11,13:21:00,1575.5000,1575.5000,1575.5000,1575.5000,21
2007-10-11,13:22:00,1575.5000,1575.5000,1575.5000,1575.5000,13
2007-10-11,13:23:00,1575.5000,1575.5000,1575.5000,1575.5000,3
2007-10-11,13:28:00,1575.7500,1575.7500,1575.5000,1575.5000,5
2007-10-11,13:29:00,1575.5000,1575.7500,1575.5000,1575.7500,100
2007-10-11,13:30:00,1575.7500,1575.7500,1575.7500,1575.7500,1
2007-10-11,13:31:00,1575.7500,1576.0000,1575.7500,1575.7500,30
2007-10-11,13:32:00,1575.7500,1575.7500,1575.7500,1575.7500,143
2007-10-11,13:33:00,1575.7500,1575.7500,1575.7500,1575.7500,26
2007-10-11,13:34:00,1575.7500,1575.7500,1575.7500,1575.7500,2
2007-10-11,13:35:00,1575.7500,1575.7500,1575.7500,1575.7500,4
2007-10-11,13:36:00,1575.7500,1576.0000,1575.7500,1576.0000,15
2007-10-11,13:37:00,1576.0000,1576.2500,1576.0000,1576.0000,128
2007-10-11,13:38:00,1576.0000,1576.0000,1576.0000,1576.0000,32
2007-10-11,13:45:00,1576.0000,1576.0000,1576.0000,1576.0000,5
2007-10-11,13:46:00,1576.0000,1576.5000,1576.0000,1576.2500,186
2007-10-11,13:47:00,1576.2500,1576.7500,1576.2500,1576.5000,455
2007-10-11,13:48:00,1576.5000,1576.5000,1576.5000,1576.5000,3
2007-10-11,13:49:00,1576.5000,1576.5000,1576.5000,1576.5000,13
2007-10-11,13:50:00,1576.5000,1576.7500,1576.5000,1576.7500,2
2007-10-11,13:52:00,1576.7500,1576.7500,1576.7500,1576.7500,323
2007-10-11,13:53:00,1576.5000,1576.7500,1576.5000,1576.5000,36
2007-10-11,13:54:00,1576.5000,1576.5000,1576.5000,1576.5000,1
2007-10-11,13:55:00,1576.7500,1577.0000,1576.7500,1576.7500,439
2007-10-11,13:56:00,1576.7500,1577.0000,1576.7500,1577.0000,179
2007-10-11,13:57:00,1577.0000,1577.2500,1577.0000,1577.2500,92
2007-10-11,13:58:00,1577.0000,1577.2500,1577.0000,1577.2500,30
2007-10-11,13:59:00,1577.2500,1577.2500,1577.0000,1577.0000,74
2007-10-11,14:00:00,1577.0000,1577.2500,1576.7500,1577.0000,215
2007-10-11,14:01:00,1577.0000,1577.2500,1577.0000,1577.0000,374
2007-10-11,14:02:00,1577.2500,1577.2500,1576.7500,1577.0000,51
2007-10-11,14:03:00,1577.2500,1577.2500,1577.0000,1577.2500,395
2007-10-11,14:04:00,1577.2500,1577.5000,1577.2500,1577.2500,106
2007-10-11,14:05:00,1577.2500,1577.7500,1577.2500,1577.5000,181
2007-10-11,14:06:00,1577.5000,1577.5000,1577.2500,1577.2500,60
2007-10-11,14:07:00,1577.2500,1577.5000,1577.2500,1577.2500,54
2007-10-11,14:08:00,1577.2500,1577.2500,1577.2500,1577.2500,1
2007-10-11,14:09:00,1577.5000,1577.5000,1577.0000,1577.2500,172
2007-10-11,14:10:00,1577.2500,1577.2500,1577.0000,1577.2500,255
2007-10-11,14:11:00,1577.2500,1577.2500,1577.2500,1577.2500,2
2007-10-11,14:12:00,1577.2500,1577.2500,1577.2500,1577.2500,17
2007-10-11,14:13:00,1577.5000,1577.5000,1577.2500,1577.5000,198
2007-10-11,14:15:00,1577.0000,1577.0000,1577.0000,1577.0000,62
2007-10-11,14:16:00,1577.0000,1577.0000,1577.0000,1577.0000,13
2007-10-11,14:17:00,1577.0000,1577.2500,1577.0000,1577.0000,8
2007-10-11,14:18:00,1577.0000,1577.0000,1577.0000,1577.0000,21
2007-10-11,14:19:00,1577.0000,1577.2500,1576.7500,1577.0000,36
2007-10-11,14:21:00,1577.0000,1577.2500,1577.0000,1577.2500,162
2007-10-11,14:22:00,1577.2500,1577.2500,1576.7500,1576.7500,53
2007-10-11,14:23:00,1577.0000,1577.0000,1576.7500,1576.7500,64
2007-10-11,14:24:00,1576.5000,1576.7500,1576.5000,1576.5000,103
2007-10-11,14:25:00,1576.5000,1576.5000,1576.5000,1576.5000,1
2007-10-11,14:26:00,1576.5000,1576.7500,1576.2500,1576.2500,61
2007-10-11,14:27:00,1576.2500,1576.2500,1576.0000,1576.2500,112
2007-10-11,14:28:00,1576.2500,1576.2500,1576.2500,1576.2500,21
2007-10-11,14:29:00,1576.2500,1576.5000,1576.2500,1576.5000,5
2007-10-11,14:30:00,1576.2500,1576.5000,1576.2500,1576.5000,18
2007-10-11,14:31:00,1576.5000,1576.7500,1576.2500,1576.7500,280
2007-10-11,14:32:00,1576.7500,1576.7500,1576.5000,1576.7500,117
2007-10-11,14:33:00,1576.7500,1577.0000,1576.7500,1576.7500,151
2007-10-11,14:34:00,1576.7500,1576.7500,1576.7500,1576.7500,10
2007-10-11,14:35:00,1576.7500,1576.7500,1576.7500,1576.7500,16
2007-10-11,14:36:00,1576.5000,1576.5000,1576.5000,1576.5000,18
2007-10-11,14:38:00,1576.5000,1576.5000,1576.5000,1576.5000,5
2007-10-11,14:39:00,1576.5000,1576.5000,1576.5000,1576.5000,5
2007-10-11,14:40:00,1576.5000,1576.5000,1576.2500,1576.2500,47
2007-10-11,14:44:00,1576.5000,1577.0000,1576.5000,1576.7500,269
2007-10-11,14:45:00,1576.7500,1577.0000,1576.7500,1577.0000,4
2007-10-11,14:46:00,1576.7500,1576.7500,1576.7500,1576.7500,3
2007-10-11,14:47:00,1576.7500,1576.7500,1576.7500,1576.7500,51
2007-10-11,14:49:00,1576.7500,1577.0000,1576.5000,1576.5000,65
2007-10-11,14:50:00,1576.5000,1576.5000,1576.0000,1576.0000,439
2007-10-11,14:51:00,1576.0000,1576.0000,1575.0000,1575.5000,786
2007-10-11,14:52:00,1575.2500,1576.2500,1575.0000,1575.7500,574
2007-10-11,14:53:00,1575.7500,1575.7500,1575.2500,1575.2500,152
2007-10-11,14:54:00,1575.5000,1575.7500,1575.5000,1575.7500,49
2007-10-11,14:55:00,1575.5000,1575.5000,1575.5000,1575.5000,78
2007-10-11,14:56:00,1575.2500,1575.2500,1575.2500,1575.2500,174
2007-10-11,14:57:00,1575.0000,1575.2500,1574.5000,1575.0000,312
2007-10-11,14:58:00,1575.0000,1575.2500,1575.0000,1575.2500,51
2007-10-11,14:59:00,1575.0000,1575.0000,1574.7500,1575.0000,141
2007-10-11,15:00:00,1575.0000,1576.0000,1575.0000,1576.0000,435
2007-10-11,15:01:00,1576.0000,1576.0000,1575.2500,1575.5000,171
2007-10-11,15:02:00,1575.7500,1576.0000,1575.7500,1576.0000,89
2007-10-11,15:03:00,1576.0000,1576.0000,1575.7500,1575.7500,186
2007-10-11,15:04:00,1576.0000,1576.0000,1575.2500,1575.7500,240
2007-10-11,15:05:00,1575.7500,1575.7500,1575.2500,1575.5000,139
2007-10-11,15:06:00,1575.2500,1575.5000,1575.0000,1575.5000,121
2007-10-11,15:07:00,1575.2500,1575.5000,1575.2500,1575.2500,119
2007-10-11,15:08:00,1575.2500,1575.2500,1575.0000,1575.0000,76
2007-10-11,15:09:00,1575.0000,1575.2500,1574.7500,1574.7500,299
2007-10-11,15:10:00,1574.5000,1574.7500,1574.2500,1574.2500,651
2007-10-11,15:11:00,1574.2500,1574.5000,1574.2500,1574.2500,134
2007-10-11,15:12:00,1574.5000,1574.7500,1574.5000,1574.5000,224
2007-10-11,15:13:00,1574.5000,1574.7500,1574.5000,1574.5000,60
2007-10-11,15:14:00,1574.5000,1574.7500,1574.5000,1574.7500,96
2007-10-11,15:15:00,1574.7500,1575.0000,1574.7500,1575.0000,230
2007-10-11,15:16:00,1575.0000,1575.0000,1575.0000,1575.0000,145
2007-10-11,15:17:00,1575.0000,1575.7500,1574.7500,1575.7500,370
2007-10-11,15:18:00,1575.5000,1575.5000,1575.2500,1575.5000,175
2007-10-11,15:19:00,1575.7500,1575.7500,1575.5000,1575.5000,37
2007-10-11,15:20:00,1575.5000,1575.7500,1575.5000,1575.7500,72
2007-10-11,15:21:00,1575.7500,1575.7500,1575.7500,1575.7500,180
2007-10-11,15:22:00,1575.7500,1576.0000,1575.2500,1576.0000,401
2007-10-11,15:23:00,1576.0000,1576.2500,1575.7500,1575.7500,167
2007-10-11,15:24:00,1576.0000,1576.2500,1576.0000,1576.0000,219
2007-10-11,15:25:00,1576.2500,1576.5000,1576.2500,1576.5000,159
2007-10-11,15:26:00,1576.2500,1576.5000,1576.0000,1576.2500,308
2007-10-11,15:27:00,1576.2500,1576.2500,1576.2500,1576.2500,66
2007-10-11,15:28:00,1576.2500,1576.2500,1576.2500,1576.2500,18
2007-10-11,15:29:00,1576.0000,1576.0000,1576.0000,1576.0000,30
2007-10-11,15:30:00,1576.0000,1576.5000,1576.0000,1576.2500,65
2007-10-11,15:31:00,1576.2500,1576.5000,1576.2500,1576.2500,79
2007-10-11,15:32:00,1576.2500,1576.5000,1576.2500,1576.5000,64
2007-10-11,15:33:00,1576.5000,1576.5000,1576.5000,1576.5000,23
2007-10-11,15:34:00,1576.7500,1577.0000,1576.7500,1577.0000,95
2007-10-11,15:35:00,1576.7500,1577.0000,1576.5000,1576.7500,649
2007-10-11,15:36:00,1576.7500,1577.5000,1576.7500,1577.0000,630
2007-10-11,15:37:00,1577.0000,1577.2500,1577.0000,1577.2500,120
2007-10-11,15:38:00,1577.2500,1577.2500,1577.0000,1577.0000,360
2007-10-11,15:39:00,1577.0000,1577.2500,1577.0000,1577.2500,65
2007-10-11,15:40:00,1577.2500,1577.2500,1577.2500,1577.2500,85
2007-10-11,15:41:00,1577.0000,1577.0000,1577.0000,1577.0000,3
2007-10-11,15:42:00,1577.0000,1577.2500,1576.7500,1576.7500,235
2007-10-11,15:43:00,1576.7500,1576.7500,1576.7500,1576.7500,42
2007-10-11,15:44:00,1577.0000,1577.0000,1576.7500,1577.0000,132
2007-10-11,15:46:00,1577.0000,1577.2500,1577.0000,1577.2500,369
2007-10-11,15:47:00,1577.2500,1577.5000,1577.2500,1577.5000,300
2007-10-11,15:48:00,1577.5000,1577.5000,1577.2500,1577.2500,473
2007-10-11,15:49:00,1577.5000,1577.7500,1577.5000,1577.7500,247
2007-10-11,15:50:00,1577.7500,1578.0000,1577.5000,1577.7500,751
2007-10-11,15:51:00,1577.5000,1578.0000,1577.5000,1577.7500,353
2007-10-11,15:52:00,1577.7500,1577.7500,1577.5000,1577.5000,243
2007-10-11,15:53:00,1577.5000,1577.7500,1577.2500,1577.5000,368
2007-10-11,15:54:00,1577.5000,1577.5000,1577.2500,1577.2500,5
2007-10-11,15:55:00,1577.2500,1577.7500,1577.2500,1577.5000,123
2007-10-11,15:56:00,1577.7500,1577.7500,1577.5000,1577.7500,248
2007-10-11,15:57:00,1577.7500,1578.0000,1577.7500,1577.7500,135
2007-10-11,15:58:00,1577.7500,1578.2500,1577.7500,1578.0000,427
2007-10-11,15:59:00,1578.0000,1578.0000,1577.5000,1577.5000,257
2007-10-11,16:00:00,1577.5000,1578.2500,1577.5000,1578.0000,300
2007-10-11,16:01:00,1578.0000,1578.2500,1577.7500,1577.7500,225
2007-10-11,16:02:00,1578.0000,1579.0000,1578.0000,1579.0000,1350
2007-10-11,16:03:00,1579.0000,1580.0000,1578.7500,1580.0000,3332
2007-10-11,16:04:00,1579.7500,1580.0000,1579.5000,1579.5000,833
2007-10-11,16:05:00,1579.5000,1579.5000,1579.0000,1579.5000,552
2007-10-11,16:06:00,1579.5000,1580.0000,1579.5000,1579.7500,471
2007-10-11,16:07:00,1580.0000,1580.5000,1579.7500,1580.0000,1028
2007-10-11,16:08:00,1580.0000,1580.2500,1579.7500,1579.7500,377
2007-10-11,16:09:00,1580.0000,1580.0000,1579.2500,1579.5000,591
2007-10-11,16:10:00,1579.5000,1579.5000,1579.2500,1579.2500,334
2007-10-11,16:11:00,1579.5000,1579.7500,1579.5000,1579.5000,317
2007-10-11,16:12:00,1579.2500,1579.2500,1579.0000,1579.2500,289
2007-10-11,16:13:00,1579.2500,1579.7500,1579.2500,1579.2500,351
2007-10-11,16:14:00,1579.5000,1580.0000,1579.5000,1580.0000,345
2007-10-11,16:15:00,1580.0000,1580.0000,1579.7500,1579.7500,60
2007-10-11,16:16:00,1580.0000,1580.2500,1579.7500,1579.7500,141
2007-10-11,16:17:00,1580.0000,1580.0000,1579.7500,1579.7500,75
2007-10-11,16:18:00,1579.7500,1579.7500,1579.5000,1579.7500,87
2007-10-11,16:19:00,1579.7500,1580.5000,1579.5000,1580.0000,487
2007-10-11,16:20:00,1580.0000,1580.2500,1579.7500,1579.7500,160
2007-10-11,16:21:00,1579.7500,1580.2500,1579.7500,1580.2500,111
2007-10-11,16:22:00,1580.2500,1580.5000,1580.2500,1580.2500,174
2007-10-11,16:23:00,1580.2500,1581.5000,1580.2500,1581.0000,1247
2007-10-11,16:24:00,1581.0000,1581.2500,1580.7500,1580.7500,553
2007-10-11,16:25:00,1580.5000,1580.7500,1580.2500,1580.5000,178
2007-10-11,16:26:00,1580.5000,1580.7500,1580.2500,1580.5000,279
2007-10-11,16:27:00,1580.7500,1580.7500,1580.5000,1580.7500,97
2007-10-11,16:28:00,1580.7500,1580.7500,1580.5000,1580.7500,57
2007-10-11,16:29:00,1580.5000,1580.7500,1580.2500,1580.7500,281
2007-10-11,16:30:00,1580.5000,1581.0000,1580.5000,1580.7500,154
2007-10-11,16:31:00,1580.7500,1581.0000,1580.7500,1580.7500,107
2007-10-11,16:32:00,1580.7500,1581.0000,1580.7500,1581.0000,351
2007-10-11,16:33:00,1581.0000,1581.0000,1580.7500,1581.0000,102
2007-10-11,16:34:00,1581.0000,1581.2500,1581.0000,1581.2500,70
2007-10-11,16:35:00,1581.2500,1581.2500,1581.0000,1581.0000,130
2007-10-11,16:36:00,1580.7500,1581.0000,1580.7500,1580.7500,184
2007-10-11,16:37:00,1580.7500,1581.0000,1580.5000,1580.7500,937
2007-10-11,16:38:00,1580.7500,1580.7500,1580.5000,1580.5000,328
2007-10-11,16:39:00,1580.7500,1580.7500,1580.5000,1580.5000,47
2007-10-11,16:40:00,1580.7500,1580.7500,1580.5000,1580.7500,133
2007-10-11,16:41:00,1580.7500,1581.0000,1580.7500,1581.0000,68
2007-10-11,16:42:00,1581.0000,1581.0000,1580.7500,1580.7500,70
2007-10-11,16:43:00,1580.7500,1580.7500,1580.7500,1580.7500,76
2007-10-11,16:44:00,1580.7500,1580.7500,1580.5000,1580.5000,51
2007-10-11,16:45:00,1580.7500,1580.7500,1580.7500,1580.7500,55
2007-10-11,16:46:00,1580.7500,1580.7500,1580.7500,1580.7500,105
2007-10-11,16:47:00,1580.7500,1580.7500,1580.5000,1580.5000,124
2007-10-11,16:48:00,1580.7500,1580.7500,1580.2500,1580.2500,118
2007-10-11,16:49:00,1580.5000,1580.5000,1580.2500,1580.2500,29
2007-10-11,16:50:00,1580.2500,1580.2500,1580.0000,1580.2500,781
2007-10-11,16:51:00,1580.2500,1580.5000,1580.2500,1580.2500,20
2007-10-11,16:52:00,1580.2500,1580.5000,1580.2500,1580.5000,147
2007-10-11,16:53:00,1580.2500,1580.2500,1580.2500,1580.2500,245
2007-10-11,16:54:00,1580.2500,1580.2500,1580.2500,1580.2500,60
2007-10-11,16:55:00,1580.2500,1580.2500,1580.2500,1580.2500,144
2007-10-11,16:56:00,1580.5000,1580.5000,1580.0000,1580.5000,86
2007-10-11,16:57:00,1580.5000,1580.5000,1580.2500,1580.5000,199
2007-10-11,16:58:00,1580.2500,1580.7500,1580.2500,1580.2500,242
2007-10-11,16:59:00,1580.2500,1580.2500,1580.2500,1580.2500,2
2007-10-11,17:00:00,1580.2500,1580.2500,1580.2500,1580.2500,1
2007-10-11,17:01:00,1580.5000,1581.0000,1580.5000,1580.7500,244
2007-10-11,17:02:00,1580.7500,1581.0000,1580.5000,1580.5000,51
2007-10-11,17:03:00,1580.7500,1581.0000,1580.7500,1580.7500,87
2007-10-11,17:04:00,1580.5000,1580.5000,1580.5000,1580.5000,141
2007-10-11,17:05:00,1580.7500,1580.7500,1580.5000,1580.5000,480
2007-10-11,17:06:00,1580.5000,1580.7500,1580.5000,1580.7500,474
2007-10-11,17:07:00,1580.5000,1580.5000,1580.2500,1580.2500,218
2007-10-11,17:08:00,1580.2500,1580.2500,1580.2500,1580.2500,11
2007-10-11,17:09:00,1580.2500,1580.7500,1580.0000,1580.5000,394
2007-10-11,17:10:00,1580.2500,1580.5000,1580.0000,1580.2500,153
2007-10-11,17:11:00,1580.0000,1580.5000,1580.0000,1580.2500,158
2007-10-11,17:12:00,1580.2500,1580.2500,1580.0000,1580.2500,176
2007-10-11,17:13:00,1580.2500,1580.2500,1580.0000,1580.2500,92
2007-10-11,17:14:00,1580.2500,1580.5000,1580.2500,1580.2500,249
2007-10-11,17:15:00,1580.2500,1580.5000,1580.2500,1580.2500,179
2007-10-11,17:16:00,1580.0000,1580.2500,1580.0000,1580.2500,65
2007-10-11,17:17:00,1580.2500,1580.7500,1580.2500,1580.5000,440
2007-10-11,17:18:00,1580.5000,1580.5000,1580.5000,1580.5000,85
2007-10-11,17:19:00,1580.5000,1581.0000,1580.5000,1580.7500,79
2007-10-11,17:20:00,1580.5000,1580.7500,1580.2500,1580.7500,148
2007-10-11,17:21:00,1580.5000,1580.5000,1580.5000,1580.5000,60
2007-10-11,17:22:00,1580.5000,1580.5000,1580.5000,1580.5000,64
2007-10-11,17:23:00,1580.5000,1580.5000,1580.5000,1580.5000,35
2007-10-11,17:24:00,1580.5000,1580.5000,1580.5000,1580.5000,64
2007-10-11,17:25:00,1580.5000,1580.7500,1580.5000,1580.7500,113
2007-10-11,17:26:00,1580.7500,1581.0000,1580.7500,1580.7500,26
2007-10-11,17:27:00,1580.7500,1581.0000,1580.7500,1581.0000,253
2007-10-11,17:28:00,1581.0000,1581.0000,1580.7500,1581.0000,246
2007-10-11,17:29:00,1581.0000,1581.0000,1580.7500,1581.0000,138
2007-10-11,17:30:00,1581.0000,1581.0000,1580.7500,1581.0000,43
2007-10-11,17:31:00,1581.0000,1581.0000,1580.7500,1580.7500,168
2007-10-11,17:32:00,1580.7500,1580.7500,1580.5000,1580.7500,180
2007-10-11,17:33:00,1580.5000,1580.5000,1580.5000,1580.5000,2
2007-10-11,17:35:00,1580.5000,1580.5000,1580.5000,1580.5000,214
2007-10-11,17:37:00,1580.5000,1580.5000,1580.2500,1580.2500,184
2007-10-11,17:38:00,1580.2500,1580.5000,1580.2500,1580.5000,245
2007-10-11,17:39:00,1580.7500,1580.7500,1580.5000,1580.7500,51
2007-10-11,17:40:00,1580.7500,1580.7500,1580.7500,1580.7500,4
2007-10-11,17:41:00,1580.7500,1580.7500,1580.5000,1580.5000,3
2007-10-11,17:42:00,1580.5000,1580.5000,1580.5000,1580.5000,4
2007-10-11,17:43:00,1580.5000,1580.5000,1580.5000,1580.5000,81
2007-10-11,17:44:00,1580.2500,1580.2500,1580.2500,1580.2500,15
2007-10-11,17:45:00,1580.2500,1580.5000,1580.2500,1580.5000,39
2007-10-11,17:46:00,1580.5000,1580.5000,1580.2500,1580.2500,116
2007-10-11,17:47:00,1580.2500,1580.2500,1580.0000,1580.2500,132
2007-10-11,17:48:00,1580.2500,1580.2500,1580.0000,1580.2500,95
2007-10-11,17:49:00,1580.0000,1580.2500,1580.0000,1580.2500,10
2007-10-11,17:50:00,1580.0000,1580.2500,1580.0000,1580.2500,14
2007-10-11,17:51:00,1580.2500,1580.2500,1580.0000,1580.2500,3
2007-10-11,17:52:00,1580.0000,1580.2500,1580.0000,1580.2500,109
2007-10-11,17:53:00,1580.2500,1580.2500,1580.0000,1580.0000,35
2007-10-11,17:54:00,1580.0000,1580.0000,1580.0000,1580.0000,163
2007-10-11,17:55:00,1580.0000,1580.0000,1580.0000,1580.0000,25
2007-10-11,17:56:00,1580.2500,1580.2500,1580.0000,1580.0000,27
2007-10-11,17:57:00,1580.0000,1580.0000,1580.0000,1580.0000,104
2007-10-11,17:58:00,1580.0000,1580.0000,1579.7500,1580.0000,72
2007-10-11,17:59:00,1580.0000,1580.0000,1580.0000,1580.0000,1
2007-10-11,18:00:00,1580.0000,1580.0000,1579.7500,1579.7500,26
2007-10-11,18:01:00,1579.7500,1580.0000,1579.7500,1579.7500,42
2007-10-11,18:02:00,1580.0000,1580.0000,1579.7500,1579.7500,13
2007-10-11,18:03:00,1579.7500,1580.0000,1579.5000,1579.7500,281
2007-10-11,18:04:00,1579.5000,1579.7500,1579.5000,1579.7500,88
2007-10-11,18:05:00,1579.7500,1579.7500,1579.5000,1579.7500,48
2007-10-11,18:06:00,1579.5000,1579.7500,1579.5000,1579.7500,49
2007-10-11,18:07:00,1579.7500,1579.7500,1579.7500,1579.7500,2
2007-10-11,18:08:00,1580.0000,1580.0000,1579.7500,1579.7500,20
2007-10-11,18:09:00,1580.0000,1580.2500,1580.0000,1580.0000,338
2007-10-11,18:10:00,1580.0000,1580.2500,1580.0000,1580.0000,12
2007-10-11,18:11:00,1580.2500,1580.5000,1580.2500,1580.2500,165
2007-10-11,18:12:00,1580.2500,1580.5000,1580.2500,1580.2500,57
2007-10-11,18:13:00,1580.2500,1580.5000,1580.0000,1580.2500,368
2007-10-11,18:14:00,1580.2500,1580.5000,1580.2500,1580.5000,216
2007-10-11,18:15:00,1580.2500,1580.5000,1580.2500,1580.5000,170
2007-10-11,18:16:00,1580.5000,1580.5000,1580.2500,1580.2500,57
2007-10-11,18:17:00,1580.0000,1580.2500,1580.0000,1580.2500,4
2007-10-11,18:18:00,1580.0000,1580.2500,1580.0000,1580.0000,7
2007-10-11,18:19:00,1580.2500,1580.2500,1580.2500,1580.2500,127
2007-10-11,18:20:00,1580.2500,1580.2500,1580.2500,1580.2500,2
2007-10-11,18:21:00,1580.2500,1580.2500,1580.0000,1580.0000,112
2007-10-11,18:22:00,1580.2500,1580.2500,1580.0000,1580.0000,95
2007-10-11,18:23:00,1580.0000,1580.2500,1580.0000,1580.2500,55
2007-10-11,18:24:00,1580.0000,1580.0000,1580.0000,1580.0000,29
2007-10-11,18:25:00,1580.0000,1580.0000,1580.0000,1580.0000,10
2007-10-11,18:26:00,1580.0000,1580.0000,1580.0000,1580.0000,12
2007-10-11,18:27:00,1580.0000,1580.2500,1580.0000,1580.0000,40
2007-10-11,18:28:00,1580.0000,1580.2500,1580.0000,1580.0000,47
2007-10-11,18:29:00,1580.0000,1580.0000,1580.0000,1580.0000,25
2007-10-11,18:30:00,1579.7500,1579.7500,1579.5000,1579.7500,796
2007-10-11,18:31:00,1579.5000,1579.7500,1579.5000,1579.7500,192
2007-10-11,18:32:00,1579.7500,1579.7500,1579.7500,1579.7500,8
2007-10-11,18:33:00,1580.0000,1580.0000,1579.7500,1580.0000,85
2007-10-11,18:34:00,1580.0000,1580.0000,1580.0000,1580.0000,69
2007-10-11,18:35:00,1580.0000,1580.0000,1580.0000,1580.0000,1
2007-10-11,18:36:00,1580.0000,1580.2500,1580.0000,1580.0000,215
2007-10-11,18:37:00,1580.2500,1580.2500,1580.2500,1580.2500,17
2007-10-11,18:38:00,1580.0000,1580.0000,1580.0000,1580.0000,41
2007-10-11,18:39:00,1580.0000,1580.2500,1580.0000,1580.0000,22
2007-10-11,18:40:00,1580.0000,1580.2500,1580.0000,1580.2500,196
2007-10-11,18:41:00,1580.2500,1580.5000,1580.0000,1580.5000,189
2007-10-11,18:42:00,1580.5000,1580.5000,1580.2500,1580.5000,93
2007-10-11,18:43:00,1580.5000,1580.5000,1580.5000,1580.5000,45
2007-10-11,18:44:00,1580.5000,1580.5000,1580.2500,1580.2500,4
2007-10-11,18:45:00,1580.2500,1580.7500,1580.0000,1580.0000,289
2007-10-11,18:46:00,1580.0000,1580.2500,1580.0000,1580.2500,21
2007-10-11,18:47:00,1580.0000,1580.0000,1580.0000,1580.0000,44
2007-10-11,18:48:00,1580.2500,1580.5000,1580.2500,1580.5000,73
2007-10-11,18:49:00,1580.5000,1580.5000,1580.2500,1580.5000,178
2007-10-11,18:50:00,1580.5000,1580.7500,1580.5000,1580.5000,21
2007-10-11,18:51:00,1580.5000,1580.7500,1580.2500,1580.5000,60
2007-10-11,18:52:00,1580.5000,1580.5000,1580.2500,1580.5000,5
2007-10-11,18:53:00,1580.5000,1580.7500,1580.5000,1580.7500,271
2007-10-11,18:54:00,1580.7500,1580.7500,1580.5000,1580.7500,11
2007-10-11,18:55:00,1580.7500,1580.7500,1580.7500,1580.7500,6
2007-10-11,18:56:00,1580.7500,1580.7500,1580.2500,1580.2500,308
2007-10-11,18:57:00,1580.5000,1580.5000,1580.5000,1580.5000,31
2007-10-11,18:58:00,1580.5000,1580.7500,1580.5000,1580.7500,49
2007-10-11,18:59:00,1580.7500,1581.0000,1580.7500,1580.7500,183
2007-10-11,19:00:00,1581.0000,1581.2500,1580.7500,1581.2500,442
2007-10-11,19:01:00,1581.0000,1581.0000,1580.7500,1580.7500,273
2007-10-11,19:02:00,1580.7500,1581.0000,1580.7500,1581.0000,1096
2007-10-11,19:03:00,1581.0000,1581.2500,1581.0000,1581.0000,318
2007-10-11,19:04:00,1581.0000,1581.2500,1581.0000,1581.2500,63
2007-10-11,19:05:00,1581.0000,1581.2500,1580.7500,1581.0000,483
2007-10-11,19:06:00,1581.0000,1581.0000,1581.0000,1581.0000,186
2007-10-11,19:07:00,1580.7500,1581.2500,1580.7500,1581.2500,34
2007-10-11,19:08:00,1581.0000,1581.2500,1581.0000,1581.2500,25
2007-10-11,19:09:00,1581.0000,1581.0000,1580.7500,1580.7500,73
2007-10-11,19:10:00,1580.7500,1581.0000,1580.7500,1580.7500,139
2007-10-11,19:11:00,1580.7500,1580.7500,1580.5000,1580.7500,549
2007-10-11,19:12:00,1580.7500,1581.0000,1580.5000,1580.7500,72
2007-10-11,19:13:00,1580.7500,1580.7500,1580.5000,1580.5000,420
2007-10-11,19:14:00,1580.5000,1580.5000,1580.5000,1580.5000,50
2007-10-11,19:15:00,1580.5000,1581.0000,1580.5000,1581.0000,653
2007-10-11,19:16:00,1581.0000,1581.0000,1580.7500,1581.0000,132
2007-10-11,19:17:00,1580.7500,1581.2500,1580.7500,1581.0000,128
2007-10-11,19:18:00,1581.0000,1582.2500,1581.0000,1581.7500,1974
2007-10-11,19:19:00,1581.7500,1582.2500,1581.5000,1582.2500,1221
2007-10-11,19:20:00,1582.0000,1582.0000,1581.5000,1581.7500,790
2007-10-11,19:21:00,1581.7500,1582.0000,1581.5000,1581.7500,442
2007-10-11,19:22:00,1581.7500,1582.2500,1581.5000,1582.0000,502
2007-10-11,19:23:00,1582.2500,1583.5000,1582.0000,1583.2500,3432
2007-10-11,19:24:00,1583.2500,1583.5000,1582.7500,1583.0000,719
2007-10-11,19:25:00,1583.2500,1584.0000,1583.0000,1583.7500,1941
2007-10-11,19:26:00,1584.0000,1584.2500,1582.7500,1583.2500,2227
2007-10-11,19:27:00,1583.2500,1583.7500,1583.2500,1583.5000,807
2007-10-11,19:28:00,1583.5000,1584.0000,1583.5000,1583.7500,750
2007-10-11,19:29:00,1584.0000,1584.0000,1583.7500,1583.7500,258
2007-10-11,19:30:00,1583.5000,1583.7500,1583.2500,1583.5000,358
2007-10-11,19:31:00,1583.5000,1583.7500,1583.5000,1583.7500,273
2007-10-11,19:32:00,1583.7500,1583.7500,1583.2500,1583.2500,240
2007-10-11,19:33:00,1583.2500,1583.5000,1583.2500,1583.5000,505
2007-10-11,19:34:00,1583.5000,1583.5000,1583.0000,1583.0000,695
2007-10-11,19:35:00,1583.0000,1583.5000,1583.0000,1583.2500,298
2007-10-11,19:36:00,1583.2500,1583.2500,1583.0000,1583.0000,657
2007-10-11,19:37:00,1582.7500,1583.0000,1582.5000,1582.7500,356
2007-10-11,19:38:00,1582.7500,1582.7500,1582.5000,1582.7500,259
2007-10-11,19:39:00,1582.7500,1582.7500,1582.2500,1582.7500,1028
2007-10-11,19:40:00,1582.5000,1582.7500,1582.2500,1582.5000,412
2007-10-11,19:41:00,1582.5000,1582.7500,1582.5000,1582.5000,78
2007-10-11,19:42:00,1582.5000,1582.5000,1582.0000,1582.5000,922
2007-10-11,19:43:00,1582.5000,1582.5000,1582.2500,1582.2500,154
2007-10-11,19:44:00,1582.5000,1582.5000,1582.2500,1582.5000,104
2007-10-11,19:45:00,1582.5000,1582.5000,1582.5000,1582.5000,21
2007-10-11,19:46:00,1582.5000,1582.5000,1582.5000,1582.5000,207
2007-10-11,19:47:00,1582.5000,1582.5000,1582.5000,1582.5000,31
2007-10-11,19:48:00,1582.2500,1582.2500,1582.0000,1582.0000,380
2007-10-11,19:49:00,1582.0000,1582.2500,1581.7500,1581.7500,622
2007-10-11,19:50:00,1581.7500,1582.0000,1581.7500,1582.0000,341
2007-10-11,19:51:00,1582.0000,1582.0000,1582.0000,1582.0000,223
2007-10-11,19:52:00,1582.2500,1582.2500,1581.7500,1582.2500,321
2007-10-11,19:53:00,1582.2500,1582.2500,1582.0000,1582.0000,15
2007-10-11,19:54:00,1582.0000,1582.2500,1582.0000,1582.2500,27
2007-10-11,19:55:00,1582.2500,1582.7500,1582.2500,1582.5000,428
2007-10-11,19:56:00,1582.7500,1582.7500,1582.5000,1582.7500,382
2007-10-11,19:57:00,1582.7500,1582.7500,1582.5000,1582.7500,75
2007-10-11,19:58:00,1582.5000,1582.7500,1582.5000,1582.7500,300
2007-10-11,19:59:00,1582.5000,1582.7500,1582.5000,1582.5000,140
2007-10-11,20:00:00,1582.7500,1582.7500,1582.5000,1582.7500,45
2007-10-11,20:01:00,1582.5000,1582.5000,1581.7500,1582.0000,859
2007-10-11,20:02:00,1582.0000,1582.2500,1581.7500,1582.0000,327
2007-10-11,20:03:00,1582.0000,1582.0000,1581.7500,1581.7500,336
2007-10-11,20:04:00,1582.0000,1582.0000,1581.7500,1581.7500,40
2007-10-11,20:05:00,1581.7500,1581.7500,1581.7500,1581.7500,4
2007-10-11,20:06:00,1582.0000,1582.2500,1581.7500,1582.0000,313
2007-10-11,20:07:00,1582.0000,1582.0000,1581.7500,1582.0000,398
2007-10-11,20:08:00,1582.0000,1582.2500,1581.7500,1582.0000,262
2007-10-11,20:09:00,1581.7500,1582.0000,1581.7500,1581.7500,14
2007-10-11,20:10:00,1582.0000,1582.2500,1581.7500,1582.2500,283
2007-10-11,20:11:00,1582.2500,1582.5000,1582.2500,1582.5000,172
2007-10-11,20:12:00,1582.5000,1582.5000,1582.0000,1582.2500,606
2007-10-11,20:13:00,1582.2500,1582.5000,1582.0000,1582.0000,662
2007-10-11,20:14:00,1582.0000,1582.7500,1582.0000,1582.5000,785
2007-10-11,20:15:00,1582.5000,1583.0000,1582.5000,1582.7500,196
2007-10-11,20:16:00,1583.0000,1583.0000,1582.5000,1582.7500,652
2007-10-11,20:17:00,1582.7500,1583.0000,1582.7500,1582.7500,37
2007-10-11,20:18:00,1583.0000,1583.2500,1582.2500,1582.5000,1224
2007-10-11,20:19:00,1582.5000,1582.7500,1582.5000,1582.7500,198
2007-10-11,20:20:00,1582.7500,1582.7500,1582.5000,1582.7500,448
2007-10-11,20:21:00,1582.7500,1583.0000,1582.2500,1582.2500,278
2007-10-11,20:22:00,1582.2500,1582.5000,1582.0000,1582.5000,628
2007-10-11,20:23:00,1582.5000,1582.5000,1582.0000,1582.2500,357
2007-10-11,20:24:00,1582.0000,1582.7500,1582.0000,1582.7500,247
2007-10-11,20:25:00,1582.5000,1582.7500,1581.7500,1582.2500,1540
2007-10-11,20:26:00,1582.2500,1582.2500,1582.0000,1582.0000,76
2007-10-11,20:27:00,1582.0000,1582.2500,1581.7500,1581.7500,1017
2007-10-11,20:28:00,1581.7500,1582.0000,1581.5000,1582.0000,1900
2007-10-11,20:29:00,1582.0000,1582.5000,1581.5000,1582.2500,1248
2007-10-11,20:30:00,1582.5000,1583.0000,1581.5000,1581.7500,3312
2007-10-11,20:31:00,1581.7500,1582.0000,1581.7500,1582.0000,573
2007-10-11,20:32:00,1582.0000,1582.2500,1581.7500,1582.0000,709
2007-10-11,20:33:00,1582.2500,1582.2500,1581.7500,1581.7500,1276
2007-10-11,20:34:00,1581.7500,1582.2500,1581.5000,1581.5000,1790
2007-10-11,20:35:00,1581.7500,1581.7500,1581.2500,1581.2500,588
2007-10-11,20:36:00,1581.2500,1581.5000,1581.0000,1581.0000,1134
2007-10-11,20:37:00,1581.0000,1581.5000,1581.0000,1581.2500,421
2007-10-11,20:38:00,1581.2500,1581.2500,1580.7500,1580.7500,822
2007-10-11,20:39:00,1580.7500,1581.2500,1580.7500,1581.2500,1043
2007-10-11,20:40:00,1581.0000,1581.7500,1580.7500,1581.5000,1110
2007-10-11,20:41:00,1581.5000,1582.5000,1581.5000,1582.2500,832
2007-10-11,20:42:00,1582.2500,1582.2500,1582.0000,1582.2500,772
2007-10-11,20:43:00,1582.0000,1582.2500,1581.7500,1582.0000,229
2007-10-11,20:44:00,1582.2500,1582.2500,1581.7500,1581.7500,308
2007-10-11,20:45:00,1582.0000,1582.0000,1581.5000,1581.7500,190
2007-10-11,20:46:00,1581.7500,1582.2500,1581.7500,1582.2500,264
2007-10-11,20:47:00,1582.0000,1582.2500,1581.7500,1582.0000,262
2007-10-11,20:48:00,1582.0000,1582.5000,1582.0000,1582.2500,300
2007-10-11,20:49:00,1582.2500,1582.7500,1582.0000,1582.7500,856
2007-10-11,20:50:00,1582.7500,1583.0000,1582.5000,1582.7500,980
2007-10-11,20:51:00,1583.0000,1583.0000,1582.5000,1582.5000,736
2007-10-11,20:52:00,1582.7500,1582.7500,1582.5000,1582.7500,321
2007-10-11,20:53:00,1582.7500,1583.0000,1582.5000,1583.0000,845
2007-10-11,20:54:00,1583.0000,1583.2500,1582.7500,1583.0000,115
2007-10-11,20:55:00,1583.0000,1583.2500,1582.7500,1582.7500,150
2007-10-11,20:56:00,1583.0000,1583.0000,1582.7500,1583.0000,48
2007-10-11,20:57:00,1582.7500,1583.0000,1582.7500,1582.7500,29
2007-10-11,20:58:00,1582.7500,1583.2500,1582.7500,1583.0000,780
2007-10-11,20:59:00,1583.0000,1583.2500,1582.7500,1583.0000,322
2007-10-11,21:00:00,1583.0000,1583.2500,1583.0000,1583.0000,115
2007-10-11,21:01:00,1583.0000,1583.2500,1583.0000,1583.0000,230
2007-10-11,21:02:00,1583.0000,1583.2500,1583.0000,1583.0000,248
2007-10-11,21:03:00,1583.0000,1583.0000,1582.7500,1582.7500,302
2007-10-11,21:04:00,1582.7500,1582.7500,1582.5000,1582.5000,311
2007-10-11,21:05:00,1582.5000,1582.7500,1582.5000,1582.5000,179
2007-10-11,21:06:00,1582.5000,1582.7500,1582.2500,1582.7500,640
2007-10-11,21:07:00,1582.5000,1582.5000,1582.5000,1582.5000,58
2007-10-11,21:08:00,1582.5000,1582.5000,1582.2500,1582.2500,236
2007-10-11,21:09:00,1582.2500,1582.5000,1582.2500,1582.2500,176
2007-10-11,21:10:00,1582.5000,1582.5000,1582.0000,1582.0000,391
2007-10-11,21:11:00,1582.0000,1582.2500,1582.0000,1582.2500,149
2007-10-11,21:12:00,1582.2500,1582.5000,1581.7500,1582.2500,854
2007-10-11,21:13:00,1582.2500,1582.5000,1581.7500,1582.0000,786
2007-10-11,21:14:00,1582.2500,1582.2500,1581.5000,1581.7500,513
2007-10-11,21:15:00,1581.7500,1582.0000,1581.2500,1581.7500,1110
2007-10-11,21:16:00,1581.5000,1582.0000,1581.5000,1581.7500,806
2007-10-11,21:17:00,1581.7500,1582.0000,1581.5000,1581.7500,336
2007-10-11,21:18:00,1581.7500,1582.0000,1581.5000,1581.7500,336
2007-10-11,21:19:00,1581.7500,1582.0000,1581.5000,1581.7500,86
2007-10-11,21:20:00,1581.7500,1582.0000,1581.5000,1581.7500,331
2007-10-11,21:21:00,1582.0000,1582.0000,1581.5000,1581.5000,404
2007-10-11,21:22:00,1581.7500,1581.7500,1581.2500,1581.5000,767
2007-10-11,21:23:00,1581.5000,1581.5000,1581.2500,1581.5000,96
2007-10-11,21:24:00,1581.5000,1581.5000,1580.7500,1581.0000,1336
2007-10-11,21:25:00,1580.7500,1581.0000,1580.5000,1581.0000,1572
2007-10-11,21:26:00,1580.7500,1581.0000,1580.5000,1580.7500,1107
2007-10-11,21:27:00,1580.7500,1581.0000,1580.2500,1580.5000,1178
2007-10-11,21:28:00,1580.5000,1580.7500,1580.2500,1580.5000,1797
2007-10-11,21:29:00,1580.5000,1580.7500,1580.0000,1580.5000,1739
2007-10-11,21:30:00,1580.5000,1581.0000,1580.2500,1580.7500,4655
2007-10-11,21:31:00,1580.7500,1581.5000,1580.7500,1581.0000,6422
2007-10-11,21:32:00,1581.2500,1581.7500,1581.0000,1581.7500,8717
2007-10-11,21:33:00,1581.5000,1581.7500,1581.2500,1581.5000,4038
2007-10-11,21:34:00,1581.5000,1581.7500,1581.0000,1581.2500,5729
2007-10-11,21:35:00,1581.5000,1581.7500,1581.2500,1581.5000,5595
2007-10-11,21:36:00,1581.2500,1581.5000,1581.0000,1581.0000,5098
2007-10-11,21:37:00,1581.0000,1581.7500,1581.0000,1581.5000,3535
2007-10-11,21:38:00,1581.5000,1581.5000,1580.5000,1580.7500,4573
2007-10-11,21:39:00,1580.7500,1581.2500,1580.5000,1581.0000,2600
2007-10-11,21:40:00,1581.0000,1581.5000,1580.7500,1581.2500,2444
2007-10-11,21:41:00,1581.5000,1582.0000,1581.2500,1581.2500,7424
2007-10-11,21:42:00,1581.5000,1582.2500,1581.2500,1582.2500,6231
2007-10-11,21:43:00,1582.2500,1582.7500,1581.7500,1581.7500,8491
2007-10-11,21:44:00,1581.7500,1582.2500,1581.5000,1581.5000,6051
2007-10-11,21:45:00,1581.7500,1582.0000,1581.2500,1581.2500,3702
2007-10-11,21:46:00,1581.2500,1581.5000,1580.0000,1580.2500,8945
2007-10-11,21:47:00,1580.0000,1580.5000,1580.0000,1580.0000,5685
2007-10-11,21:48:00,1580.0000,1580.2500,1579.5000,1580.0000,6359
2007-10-11,21:49:00,1579.7500,1580.5000,1579.5000,1580.2500,5919
2007-10-11,21:50:00,1580.2500,1580.7500,1580.2500,1580.7500,5263
2007-10-11,21:51:00,1580.5000,1580.7500,1579.5000,1579.7500,4523
2007-10-11,21:52:00,1579.7500,1580.0000,1579.2500,1579.7500,6590
2007-10-11,21:53:00,1579.7500,1579.7500,1579.2500,1579.7500,3823
2007-10-11,21:54:00,1579.7500,1580.0000,1579.5000,1580.0000,2725
2007-10-11,21:55:00,1580.0000,1580.0000,1579.2500,1579.2500,2650
2007-10-11,21:56:00,1579.5000,1579.5000,1578.7500,1579.2500,7869
2007-10-11,21:57:00,1579.2500,1579.5000,1579.0000,1579.2500,3553
2007-10-11,21:58:00,1579.5000,1580.5000,1579.2500,1580.2500,7235
2007-10-11,21:59:00,1580.0000,1581.0000,1580.0000,1581.0000,6490
2007-10-11,22:00:00,1581.0000,1582.5000,1581.0000,1581.7500,14973
2007-10-11,22:01:00,1582.0000,1582.0000,1581.5000,1581.5000,4537
2007-10-11,22:02:00,1581.7500,1582.0000,1581.2500,1581.7500,4288
2007-10-11,22:03:00,1581.5000,1582.5000,1581.5000,1581.5000,4837
2007-10-11,22:04:00,1581.7500,1581.7500,1581.2500,1581.2500,3092
2007-10-11,22:05:00,1581.2500,1581.7500,1581.0000,1581.5000,4746
2007-10-11,22:06:00,1581.5000,1582.0000,1581.2500,1581.5000,3209
2007-10-11,22:07:00,1581.5000,1581.7500,1581.2500,1581.2500,2354
2007-10-11,22:08:00,1581.2500,1581.5000,1580.5000,1580.7500,4032
2007-10-11,22:09:00,1581.0000,1581.2500,1580.5000,1581.2500,4819
2007-10-11,22:10:00,1581.0000,1581.7500,1581.0000,1581.7500,3547
2007-10-11,22:11:00,1581.7500,1581.7500,1581.0000,1581.5000,2156
2007-10-11,22:12:00,1581.2500,1581.7500,1581.0000,1581.5000,4801
2007-10-11,22:13:00,1581.7500,1581.7500,1581.2500,1581.2500,2376
2007-10-11,22:14:00,1581.2500,1582.2500,1581.2500,1582.0000,4979
2007-10-11,22:15:00,1582.0000,1582.0000,1581.5000,1581.5000,3877
2007-10-11,22:16:00,1581.5000,1581.7500,1581.0000,1581.0000,3153
2007-10-11,22:17:00,1581.0000,1581.2500,1580.5000,1581.0000,3059
2007-10-11,22:18:00,1581.0000,1581.2500,1580.5000,1581.0000,3696
2007-10-11,22:19:00,1580.7500,1581.0000,1580.5000,1580.7500,1494
2007-10-11,22:20:00,1581.0000,1581.2500,1580.7500,1580.7500,3177
2007-10-11,22:21:00,1580.7500,1581.0000,1580.2500,1580.5000,3224
2007-10-11,22:22:00,1580.5000,1580.7500,1580.0000,1580.7500,5927
2007-10-11,22:23:00,1580.7500,1581.0000,1580.2500,1581.0000,1860
2007-10-11,22:24:00,1580.7500,1581.0000,1580.2500,1580.7500,1308
2007-10-11,22:25:00,1580.7500,1581.7500,1580.7500,1581.5000,3417
2007-10-11,22:26:00,1581.5000,1581.5000,1580.7500,1581.0000,3921
2007-10-11,22:27:00,1581.2500,1582.0000,1581.0000,1581.7500,2776
2007-10-11,22:28:00,1582.0000,1582.5000,1581.7500,1582.5000,5282
2007-10-11,22:29:00,1582.5000,1582.5000,1581.5000,1581.7500,4840
2007-10-11,22:30:00,1581.7500,1582.7500,1581.7500,1582.2500,7509
2007-10-11,22:31:00,1582.2500,1583.5000,1582.2500,1583.5000,7401
2007-10-11,22:32:00,1583.5000,1583.5000,1582.5000,1582.5000,6617
2007-10-11,22:33:00,1582.5000,1582.7500,1582.0000,1582.0000,2899
2007-10-11,22:34:00,1582.2500,1582.2500,1581.2500,1581.2500,5108
2007-10-11,22:35:00,1581.2500,1581.7500,1581.2500,1581.5000,2567
2007-10-11,22:36:00,1581.7500,1581.7500,1580.5000,1580.7500,6228
2007-10-11,22:37:00,1580.7500,1581.2500,1580.5000,1580.7500,4330
2007-10-11,22:38:00,1581.0000,1581.2500,1580.7500,1581.2500,3308
2007-10-11,22:39:00,1581.2500,1581.5000,1580.5000,1581.0000,2419
2007-10-11,22:40:00,1580.7500,1581.2500,1580.7500,1581.0000,3388
2007-10-11,22:41:00,1581.0000,1581.7500,1580.7500,1581.5000,3871
2007-10-11,22:42:00,1581.5000,1582.5000,1581.2500,1582.2500,5354
2007-10-11,22:43:00,1582.2500,1582.7500,1582.0000,1582.2500,8295
2007-10-11,22:44:00,1582.2500,1582.7500,1582.2500,1582.5000,2265
2007-10-11,22:45:00,1582.5000,1583.7500,1582.2500,1583.2500,8652
2007-10-11,22:46:00,1583.2500,1583.2500,1582.5000,1582.5000,2748
2007-10-11,22:47:00,1582.7500,1582.7500,1582.0000,1582.5000,4162
2007-10-11,22:48:00,1582.5000,1582.5000,1582.0000,1582.2500,2075
2007-10-11,22:49:00,1582.0000,1582.5000,1582.0000,1582.5000,2031
2007-10-11,22:50:00,1582.2500,1582.7500,1582.2500,1582.2500,2029
2007-10-11,22:51:00,1582.5000,1583.0000,1582.2500,1582.5000,2710
2007-10-11,22:52:00,1582.7500,1582.7500,1582.5000,1582.5000,511
2007-10-11,22:53:00,1582.7500,1583.2500,1582.5000,1582.7500,2550
2007-10-11,22:54:00,1582.7500,1582.7500,1581.7500,1582.0000,5537
2007-10-11,22:55:00,1582.0000,1582.2500,1581.7500,1582.0000,1294
2007-10-11,22:56:00,1582.2500,1582.7500,1582.2500,1582.5000,1908
2007-10-11,22:57:00,1582.2500,1582.5000,1582.0000,1582.0000,712
2007-10-11,22:58:00,1582.0000,1582.2500,1581.7500,1582.0000,1824
2007-10-11,22:59:00,1582.2500,1582.7500,1581.7500,1582.7500,2340
2007-10-11,23:00:00,1582.7500,1582.7500,1582.2500,1582.5000,1169
2007-10-11,23:01:00,1582.7500,1582.7500,1581.7500,1582.0000,2149
2007-10-11,23:02:00,1582.0000,1582.5000,1582.0000,1582.0000,1392
2007-10-11,23:03:00,1582.0000,1582.2500,1581.7500,1582.2500,1956
2007-10-11,23:04:00,1582.0000,1582.2500,1581.5000,1581.5000,3557
2007-10-11,23:05:00,1581.5000,1581.7500,1581.0000,1581.0000,3660
2007-10-11,23:06:00,1581.0000,1581.2500,1580.7500,1581.0000,3807
2007-10-11,23:07:00,1580.7500,1581.2500,1580.7500,1581.0000,1043
2007-10-11,23:08:00,1581.0000,1581.5000,1580.7500,1581.0000,2603
2007-10-11,23:09:00,1581.0000,1581.2500,1580.7500,1581.2500,2151
2007-10-11,23:10:00,1581.0000,1581.0000,1580.7500,1580.7500,856
2007-10-11,23:11:00,1581.0000,1581.0000,1580.7500,1580.7500,726
2007-10-11,23:12:00,1580.7500,1581.2500,1580.7500,1580.7500,1268
2007-10-11,23:13:00,1580.7500,1581.2500,1580.7500,1580.7500,1854
2007-10-11,23:14:00,1580.7500,1580.7500,1579.5000,1579.7500,8297
2007-10-11,23:15:00,1580.0000,1580.2500,1579.7500,1580.0000,3760
2007-10-11,23:16:00,1580.0000,1580.7500,1580.0000,1580.5000,1824
2007-10-11,23:17:00,1580.5000,1580.7500,1580.2500,1580.7500,1190
2007-10-11,23:18:00,1580.5000,1580.7500,1580.2500,1580.5000,912
2007-10-11,23:19:00,1580.7500,1581.0000,1580.5000,1580.7500,1056
2007-10-11,23:20:00,1581.0000,1581.2500,1580.7500,1581.2500,2381
2007-10-11,23:21:00,1581.2500,1581.2500,1581.0000,1581.0000,1036
2007-10-11,23:22:00,1581.0000,1581.2500,1580.7500,1581.2500,2236
2007-10-11,23:23:00,1581.0000,1581.5000,1581.0000,1581.0000,1645
2007-10-11,23:24:00,1581.0000,1581.5000,1581.0000,1581.0000,1845
2007-10-11,23:25:00,1581.2500,1581.5000,1581.0000,1581.0000,1006
2007-10-11,23:26:00,1581.0000,1581.2500,1581.0000,1581.0000,857
2007-10-11,23:27:00,1581.0000,1581.2500,1580.7500,1580.7500,978
2007-10-11,23:28:00,1580.7500,1581.2500,1580.5000,1581.2500,2642
2007-10-11,23:29:00,1581.0000,1581.5000,1581.0000,1581.0000,3189
2007-10-11,23:30:00,1581.0000,1581.2500,1580.7500,1580.7500,2042
2007-10-11,23:31:00,1580.7500,1581.2500,1580.7500,1581.0000,2663
2007-10-11,23:32:00,1581.0000,1581.5000,1580.7500,1581.2500,1348
2007-10-11,23:33:00,1581.0000,1581.2500,1581.0000,1581.2500,592
2007-10-11,23:34:00,1581.2500,1581.5000,1581.0000,1581.2500,1247
2007-10-11,23:35:00,1581.0000,1581.7500,1581.0000,1581.7500,1907
2007-10-11,23:36:00,1581.7500,1582.0000,1581.5000,1582.0000,2022
2007-10-11,23:37:00,1581.7500,1582.0000,1581.5000,1581.7500,1579
2007-10-11,23:38:00,1581.7500,1582.0000,1581.5000,1581.5000,1580
2007-10-11,23:39:00,1581.7500,1582.0000,1581.5000,1581.7500,892
2007-10-11,23:40:00,1582.0000,1582.7500,1582.0000,1582.2500,6268
2007-10-11,23:41:00,1582.2500,1582.5000,1582.0000,1582.5000,1107
2007-10-11,23:42:00,1582.5000,1582.5000,1582.2500,1582.5000,960
2007-10-11,23:43:00,1582.5000,1582.5000,1581.7500,1582.0000,3611
2007-10-11,23:44:00,1581.7500,1582.2500,1581.7500,1582.0000,1297
2007-10-11,23:45:00,1582.2500,1582.5000,1582.0000,1582.2500,816
2007-10-11,23:46:00,1582.5000,1582.7500,1582.0000,1582.0000,2162
2007-10-11,23:47:00,1582.2500,1582.2500,1581.7500,1582.0000,2027
2007-10-11,23:48:00,1582.0000,1582.2500,1581.7500,1582.2500,186
2007-10-11,23:49:00,1582.2500,1582.2500,1581.7500,1581.7500,1499
2007-10-11,23:50:00,1582.0000,1582.0000,1581.7500,1581.7500,498
2007-10-11,23:51:00,1581.7500,1582.0000,1581.5000,1582.0000,2201
2007-10-11,23:52:00,1581.7500,1582.2500,1581.7500,1582.2500,785
2007-10-11,23:53:00,1582.0000,1582.5000,1582.0000,1582.2500,552
2007-10-11,23:54:00,1582.2500,1582.5000,1582.2500,1582.2500,307
2007-10-11,23:55:00,1582.5000,1582.7500,1582.2500,1582.7500,599
2007-10-11,23:56:00,1582.5000,1582.5000,1582.2500,1582.5000,781
2007-10-11,23:57:00,1582.5000,1583.0000,1582.5000,1583.0000,1105
2007-10-11,23:58:00,1583.0000,1583.0000,1582.0000,1582.0000,1875
2007-10-11,23:59:00,1582.0000,1582.2500,1581.7500,1582.0000,589
2007-10-12,00:00:00,1582.0000,1583.5000,1581.7500,1583.2500,5531
2007-10-12,00:01:00,1583.5000,1583.7500,1583.0000,1583.0000,5442
2007-10-12,00:02:00,1583.0000,1583.5000,1583.0000,1583.2500,1081
2007-10-12,00:03:00,1583.2500,1583.5000,1582.7500,1583.0000,1982
2007-10-12,00:04:00,1583.0000,1583.2500,1582.5000,1582.5000,3061
2007-10-12,00:05:00,1582.2500,1582.7500,1582.2500,1582.5000,1803
2007-10-12,00:06:00,1582.7500,1582.7500,1582.2500,1582.5000,1059
2007-10-12,00:07:00,1582.5000,1582.5000,1582.2500,1582.5000,629
2007-10-12,00:08:00,1582.5000,1582.7500,1582.5000,1582.5000,114
2007-10-12,00:09:00,1582.7500,1582.7500,1582.0000,1582.0000,1263
2007-10-12,00:10:00,1582.2500,1582.2500,1581.5000,1581.7500,2680
2007-10-12,00:11:00,1581.7500,1582.0000,1581.0000,1581.5000,3983
2007-10-12,00:12:00,1581.5000,1581.7500,1581.2500,1581.5000,1168
2007-10-12,00:13:00,1581.5000,1582.0000,1581.2500,1582.0000,953
2007-10-12,00:14:00,1582.0000,1582.2500,1582.0000,1582.0000,1422
2007-10-12,00:15:00,1582.0000,1582.2500,1581.7500,1581.7500,516
2007-10-12,00:16:00,1581.7500,1582.0000,1581.5000,1581.7500,722
2007-10-12,00:17:00,1582.0000,1582.0000,1581.7500,1581.7500,525
2007-10-12,00:18:00,1581.7500,1583.0000,1581.7500,1582.7500,2445
2007-10-12,00:19:00,1582.7500,1582.7500,1582.5000,1582.5000,735
2007-10-12,00:20:00,1582.5000,1582.7500,1582.5000,1582.7500,522
2007-10-12,00:21:00,1582.7500,1583.5000,1582.7500,1582.7500,2856
2007-10-12,00:22:00,1583.0000,1583.0000,1582.5000,1582.7500,1724
2007-10-12,00:23:00,1583.0000,1583.7500,1582.7500,1583.0000,4110
2007-10-12,00:24:00,1583.2500,1583.5000,1583.0000,1583.2500,1755
2007-10-12,00:25:00,1583.2500,1583.7500,1583.0000,1583.2500,1620
2007-10-12,00:26:00,1583.0000,1583.5000,1583.0000,1583.2500,649
2007-10-12,00:27:00,1583.0000,1584.0000,1583.0000,1583.7500,4171
2007-10-12,00:28:00,1583.7500,1583.7500,1583.2500,1583.5000,2455
2007-10-12,00:29:00,1583.5000,1584.0000,1583.5000,1584.0000,2439
2007-10-12,00:30:00,1584.0000,1584.7500,1584.0000,1584.2500,8356
2007-10-12,00:31:00,1584.0000,1584.2500,1583.7500,1584.2500,2871
2007-10-12,00:32:00,1584.0000,1584.5000,1584.0000,1584.2500,1788
2007-10-12,00:33:00,1584.2500,1585.0000,1584.2500,1584.7500,6884
2007-10-12,00:34:00,1584.7500,1585.5000,1584.5000,1585.5000,6384
2007-10-12,00:35:00,1585.2500,1585.5000,1584.5000,1585.0000,6136
2007-10-12,00:36:00,1585.0000,1585.0000,1584.5000,1584.7500,1341
2007-10-12,00:37:00,1584.5000,1585.2500,1584.5000,1585.0000,1555
2007-10-12,00:38:00,1584.7500,1585.0000,1584.7500,1584.7500,661
2007-10-12,00:39:00,1584.7500,1585.2500,1584.7500,1585.0000,1574
2007-10-12,00:40:00,1585.0000,1585.0000,1584.5000,1585.0000,813
2007-10-12,00:41:00,1585.0000,1585.2500,1584.7500,1585.2500,1154
2007-10-12,00:42:00,1585.0000,1585.7500,1585.0000,1585.2500,5057
2007-10-12,00:43:00,1585.2500,1585.5000,1585.0000,1585.0000,1532
2007-10-12,00:44:00,1585.2500,1585.2500,1584.7500,1584.7500,686
2007-10-12,00:45:00,1584.7500,1585.2500,1584.7500,1585.2500,619
2007-10-12,00:46:00,1585.2500,1585.2500,1585.0000,1585.2500,462
2007-10-12,00:47:00,1585.0000,1585.5000,1585.0000,1585.2500,1195
2007-10-12,00:48:00,1585.0000,1585.2500,1585.0000,1585.0000,278
2007-10-12,00:49:00,1585.2500,1585.5000,1585.0000,1585.0000,1436
2007-10-12,00:50:00,1585.2500,1585.2500,1584.7500,1585.2500,1567
2007-10-12,00:51:00,1585.2500,1585.2500,1584.5000,1584.7500,1597
2007-10-12,00:52:00,1584.7500,1585.0000,1584.5000,1584.5000,519
2007-10-12,00:53:00,1584.5000,1584.7500,1584.5000,1584.5000,782
2007-10-12,00:54:00,1584.5000,1584.7500,1584.2500,1584.7500,1067
2007-10-12,00:55:00,1584.5000,1584.7500,1584.5000,1584.5000,339
2007-10-12,00:56:00,1584.7500,1584.7500,1584.5000,1584.5000,379
2007-10-12,00:57:00,1584.5000,1585.0000,1584.5000,1585.0000,588
2007-10-12,00:58:00,1585.0000,1585.0000,1584.5000,1584.7500,902
2007-10-12,00:59:00,1584.7500,1585.0000,1584.5000,1585.0000,821
2007-10-12,01:00:00,1585.0000,1585.0000,1584.7500,1585.0000,180
2007-10-12,01:01:00,1585.0000,1585.0000,1584.5000,1584.5000,926
2007-10-12,01:02:00,1584.5000,1584.7500,1584.2500,1584.2500,560
2007-10-12,01:03:00,1584.2500,1584.5000,1584.0000,1584.0000,2822
2007-10-12,01:04:00,1584.0000,1584.5000,1584.0000,1584.2500,1121
2007-10-12,01:05:00,1584.5000,1584.5000,1584.2500,1584.2500,449
2007-10-12,01:06:00,1584.5000,1584.5000,1584.2500,1584.5000,64
2007-10-12,01:07:00,1584.2500,1584.7500,1584.2500,1584.5000,1389
2007-10-12,01:08:00,1584.7500,1585.0000,1584.5000,1584.7500,831
2007-10-12,01:09:00,1585.0000,1585.0000,1584.7500,1585.0000,68
2007-10-12,01:10:00,1584.7500,1586.0000,1584.7500,1585.7500,5899
2007-10-12,01:11:00,1585.7500,1586.5000,1585.5000,1586.2500,7760
2007-10-12,01:12:00,1586.2500,1586.2500,1586.0000,1586.0000,1818
2007-10-12,01:13:00,1586.2500,1586.2500,1586.0000,1586.0000,3573
2007-10-12,01:14:00,1586.0000,1586.5000,1586.0000,1586.2500,2395
2007-10-12,01:15:00,1586.2500,1586.7500,1586.0000,1586.0000,3891
2007-10-12,01:16:00,1586.0000,1586.2500,1585.7500,1585.7500,1834
2007-10-12,01:17:00,1585.7500,1585.7500,1585.2500,1585.5000,1669
2007-10-12,01:18:00,1585.2500,1585.7500,1585.2500,1585.5000,1307
2007-10-12,01:19:00,1585.7500,1585.7500,1585.2500,1585.2500,858
2007-10-12,01:20:00,1585.5000,1585.7500,1584.7500,1585.0000,4993
2007-10-12,01:21:00,1585.0000,1585.7500,1585.0000,1585.5000,2412
2007-10-12,01:22:00,1585.5000,1585.5000,1585.2500,1585.2500,624
2007-10-12,01:23:00,1585.2500,1585.5000,1585.0000,1585.2500,574
2007-10-12,01:24:00,1585.2500,1585.5000,1585.2500,1585.2500,695
2007-10-12,01:25:00,1585.0000,1585.2500,1584.5000,1584.5000,3482
2007-10-12,01:26:00,1584.7500,1585.0000,1584.2500,1584.2500,2294
2007-10-12,01:27:00,1584.2500,1584.7500,1584.2500,1584.7500,875
2007-10-12,01:28:00,1584.7500,1585.2500,1584.5000,1585.2500,2910
2007-10-12,01:29:00,1585.2500,1585.2500,1584.7500,1585.0000,249
2007-10-12,01:30:00,1584.7500,1585.0000,1584.5000,1584.7500,991
2007-10-12,01:31:00,1585.0000,1585.0000,1584.7500,1584.7500,99
2007-10-12,01:32:00,1584.7500,1584.7500,1584.2500,1584.2500,1231
2007-10-12,01:33:00,1584.2500,1584.5000,1584.0000,1584.0000,1417
2007-10-12,01:34:00,1584.0000,1584.0000,1583.2500,1583.7500,5188
2007-10-12,01:35:00,1583.7500,1584.0000,1583.2500,1584.0000,2634
2007-10-12,01:36:00,1584.0000,1584.0000,1583.5000,1584.0000,802
2007-10-12,01:37:00,1584.0000,1584.0000,1583.7500,1583.7500,689
2007-10-12,01:38:00,1584.0000,1584.0000,1583.7500,1584.0000,1445
2007-10-12,01:39:00,1584.0000,1584.2500,1583.7500,1584.0000,1326
2007-10-12,01:40:00,1584.0000,1584.5000,1584.0000,1584.5000,862
2007-10-12,01:41:00,1584.5000,1584.5000,1584.0000,1584.2500,1616
2007-10-12,01:42:00,1584.0000,1584.2500,1583.7500,1583.7500,1295
2007-10-12,01:43:00,1583.5000,1584.5000,1583.5000,1584.2500,1748
2007-10-12,01:44:00,1584.2500,1584.5000,1584.0000,1584.2500,1212
2007-10-12,01:45:00,1584.0000,1585.0000,1584.0000,1584.7500,1407
2007-10-12,01:46:00,1584.7500,1585.0000,1584.5000,1584.7500,730
2007-10-12,01:47:00,1584.7500,1584.7500,1584.2500,1584.5000,735
2007-10-12,01:48:00,1584.5000,1584.5000,1584.2500,1584.5000,665
2007-10-12,01:49:00,1584.2500,1584.5000,1584.0000,1584.2500,1056
2007-10-12,01:50:00,1584.2500,1584.5000,1584.2500,1584.2500,1428
2007-10-12,01:51:00,1584.2500,1584.5000,1583.7500,1584.0000,1264
2007-10-12,01:52:00,1583.7500,1584.2500,1583.5000,1583.7500,1418
2007-10-12,01:53:00,1583.5000,1583.7500,1582.7500,1582.7500,3740
2007-10-12,01:54:00,1582.7500,1583.0000,1582.2500,1582.2500,6733
2007-10-12,01:55:00,1582.5000,1582.5000,1581.7500,1581.7500,3992
2007-10-12,01:56:00,1582.0000,1582.2500,1581.0000,1581.2500,7445
2007-10-12,01:57:00,1581.5000,1581.5000,1580.5000,1580.5000,8435
2007-10-12,01:58:00,1580.5000,1581.5000,1580.5000,1581.5000,4885
2007-10-12,01:59:00,1581.2500,1581.5000,1581.0000,1581.0000,2182
2007-10-12,02:00:00,1581.0000,1581.2500,1579.7500,1579.7500,10421
2007-10-12,02:01:00,1579.7500,1580.5000,1579.2500,1580.5000,6843
2007-10-12,02:02:00,1580.5000,1580.5000,1579.0000,1579.2500,8656
2007-10-12,02:03:00,1579.2500,1579.2500,1578.2500,1579.0000,12211
2007-10-12,02:04:00,1579.2500,1579.5000,1578.7500,1579.2500,5125
2007-10-12,02:05:00,1579.2500,1579.7500,1578.7500,1579.0000,4235
2007-10-12,02:06:00,1578.7500,1579.0000,1577.5000,1577.7500,11204
2007-10-12,02:07:00,1578.0000,1578.7500,1577.0000,1577.5000,14427
2007-10-12,02:08:00,1577.2500,1577.5000,1576.7500,1577.0000,12583
2007-10-12,02:09:00,1577.0000,1577.5000,1576.2500,1577.5000,11229
2007-10-12,02:10:00,1577.5000,1577.7500,1576.5000,1577.7500,7744
2007-10-12,02:11:00,1577.7500,1577.7500,1577.0000,1577.2500,5648
2007-10-12,02:12:00,1577.0000,1577.2500,1576.0000,1576.0000,11564
2007-10-12,02:13:00,1576.0000,1576.0000,1574.2500,1574.2500,20394
2007-10-12,02:14:00,1574.2500,1575.5000,1574.0000,1575.2500,14112
2007-10-12,02:15:00,1575.2500,1576.2500,1575.0000,1575.5000,12045
2007-10-12,02:16:00,1575.5000,1575.7500,1573.5000,1573.7500,8767
2007-10-12,02:17:00,1573.7500,1574.2500,1572.2500,1572.5000,22110
2007-10-12,02:18:00,1572.2500,1572.7500,1569.7500,1570.2500,24337
2007-10-12,02:19:00,1570.0000,1571.7500,1569.7500,1570.7500,24511
2007-10-12,02:20:00,1570.7500,1572.0000,1569.5000,1571.7500,22684
2007-10-12,02:21:00,1571.7500,1574.5000,1571.5000,1574.5000,25524
2007-10-12,02:22:00,1574.5000,1576.2500,1574.2500,1575.0000,21030
2007-10-12,02:23:00,1575.2500,1575.2500,1573.5000,1574.0000,11987
2007-10-12,02:24:00,1574.0000,1575.0000,1573.7500,1574.0000,5938
2007-10-12,02:25:00,1573.7500,1574.0000,1572.5000,1572.5000,8354
2007-10-12,02:26:00,1572.2500,1572.5000,1570.5000,1571.0000,14525
2007-10-12,02:27:00,1570.7500,1571.2500,1568.5000,1568.7500,14375
2007-10-12,02:28:00,1568.7500,1568.7500,1567.0000,1568.2500,19664
2007-10-12,02:29:00,1568.5000,1569.2500,1568.0000,1568.5000,12875
2007-10-12,02:30:00,1568.7500,1568.7500,1566.2500,1567.2500,21132
2007-10-12,02:31:00,1567.2500,1567.2500,1565.5000,1567.2500,20022
2007-10-12,02:32:00,1567.2500,1570.0000,1566.5000,1570.0000,17521
2007-10-12,02:33:00,1570.0000,1572.7500,1569.7500,1572.5000,24415
2007-10-12,02:34:00,1572.7500,1574.0000,1572.2500,1573.0000,15737
2007-10-12,02:35:00,1573.0000,1573.0000,1570.2500,1570.5000,11327
2007-10-12,02:36:00,1570.5000,1571.0000,1569.2500,1570.7500,11545
2007-10-12,02:37:00,1570.7500,1573.2500,1570.5000,1572.5000,14031
2007-10-12,02:38:00,1572.5000,1572.7500,1571.0000,1571.7500,6022
2007-10-12,02:39:00,1571.7500,1572.2500,1571.0000,1572.2500,5865
2007-10-12,02:40:00,1572.2500,1574.7500,1572.2500,1573.5000,17428
2007-10-12,02:41:00,1573.5000,1574.5000,1573.2500,1574.2500,5812
2007-10-12,02:42:00,1574.2500,1574.2500,1572.0000,1572.5000,9353
2007-10-12,02:43:00,1572.7500,1573.5000,1572.0000,1573.0000,6652
2007-10-12,02:44:00,1573.0000,1574.0000,1572.7500,1574.0000,5443
2007-10-12,02:45:00,1573.7500,1575.5000,1573.7500,1574.5000,10280
2007-10-12,02:46:00,1574.5000,1575.0000,1573.2500,1574.0000,6899
2007-10-12,02:47:00,1574.2500,1576.0000,1574.0000,1574.7500,10897
2007-10-12,02:48:00,1574.7500,1575.0000,1573.0000,1574.5000,8867
2007-10-12,02:49:00,1574.5000,1574.7500,1573.2500,1573.7500,8208
2007-10-12,02:50:00,1573.7500,1574.2500,1572.5000,1572.5000,8017
2007-10-12,02:51:00,1572.5000,1573.7500,1572.2500,1573.5000,6487
2007-10-12,02:52:00,1573.7500,1573.7500,1572.2500,1573.0000,6314
2007-10-12,02:53:00,1573.0000,1573.2500,1569.7500,1570.2500,12743
2007-10-12,02:54:00,1570.2500,1571.7500,1569.5000,1570.5000,7560
2007-10-12,02:55:00,1570.7500,1571.5000,1569.2500,1570.0000,6678
2007-10-12,02:56:00,1570.0000,1571.2500,1569.7500,1570.2500,4586
2007-10-12,02:57:00,1570.2500,1571.0000,1569.7500,1569.7500,6369
2007-10-12,02:58:00,1570.0000,1570.7500,1568.5000,1568.7500,9078
2007-10-12,02:59:00,1568.7500,1570.5000,1568.0000,1570.2500,10215
2007-10-12,03:00:00,1570.0000,1571.0000,1569.5000,1570.0000,8049
2007-10-12,03:01:00,1570.0000,1570.2500,1568.5000,1570.0000,5400
2007-10-12,03:02:00,1569.7500,1571.2500,1569.0000,1570.5000,7881
2007-10-12,03:03:00,1570.5000,1571.2500,1569.0000,1569.2500,8077
2007-10-12,03:04:00,1569.2500,1570.0000,1567.7500,1568.0000,10545
2007-10-12,03:05:00,1568.0000,1568.2500,1565.5000,1566.7500,16296
2007-10-12,03:06:00,1566.7500,1567.0000,1564.0000,1564.0000,19319
2007-10-12,03:07:00,1564.0000,1565.2500,1563.7500,1565.2500,15709
2007-10-12,03:08:00,1565.0000,1565.2500,1562.5000,1563.5000,17686
2007-10-12,03:09:00,1563.5000,1565.2500,1563.2500,1563.5000,11749
2007-10-12,03:10:00,1563.7500,1565.0000,1563.2500,1565.0000,7148
2007-10-12,03:11:00,1565.0000,1566.0000,1564.2500,1564.7500,13419
2007-10-12,03:12:00,1564.7500,1565.0000,1563.0000,1563.0000,10168
2007-10-12,03:13:00,1563.0000,1563.2500,1560.7500,1561.5000,24619
2007-10-12,03:14:00,1561.2500,1562.7500,1561.0000,1562.2500,12047
2007-10-12,03:15:00,1562.0000,1563.5000,1561.7500,1563.5000,8097
2007-10-12,03:16:00,1563.5000,1563.7500,1563.0000,1563.5000,6880
2007-10-12,03:17:00,1563.5000,1564.2500,1562.0000,1562.2500,7281
2007-10-12,03:18:00,1562.2500,1562.5000,1561.2500,1561.7500,7752
2007-10-12,03:19:00,1562.0000,1562.2500,1559.7500,1561.2500,20999
2007-10-12,03:20:00,1561.0000,1561.2500,1559.2500,1561.0000,16840
2007-10-12,03:21:00,1561.0000,1562.0000,1560.0000,1561.5000,8920
2007-10-12,03:22:00,1561.5000,1561.7500,1560.2500,1560.2500,5409
2007-10-12,03:23:00,1560.0000,1560.7500,1559.0000,1559.2500,10919
2007-10-12,03:24:00,1559.2500,1559.7500,1558.0000,1558.5000,12797
2007-10-12,03:25:00,1558.5000,1558.5000,1557.0000,1557.5000,12930
2007-10-12,03:26:00,1557.5000,1559.2500,1557.2500,1559.0000,10205
2007-10-12,03:27:00,1559.0000,1560.5000,1559.0000,1560.2500,6750
2007-10-12,03:28:00,1560.5000,1561.0000,1559.0000,1559.7500,10074
2007-10-12,03:29:00,1559.7500,1559.7500,1558.0000,1558.2500,5220
2007-10-12,03:30:00,1558.2500,1558.5000,1556.2500,1557.0000,11136
2007-10-12,03:31:00,1557.0000,1558.5000,1557.0000,1558.5000,6114
2007-10-12,03:32:00,1558.5000,1559.7500,1558.0000,1558.7500,6872
2007-10-12,03:33:00,1558.7500,1560.7500,1558.7500,1560.5000,8452
2007-10-12,03:34:00,1560.2500,1561.5000,1560.2500,1561.0000,7757
2007-10-12,03:35:00,1561.0000,1562.2500,1561.0000,1562.0000,7207
2007-10-12,03:36:00,1562.0000,1562.2500,1561.2500,1561.7500,6612
2007-10-12,03:37:00,1561.7500,1563.5000,1561.5000,1562.0000,11348
2007-10-12,03:38:00,1562.0000,1562.7500,1560.5000,1560.5000,7447
2007-10-12,03:39:00,1560.5000,1562.5000,1560.5000,1562.5000,7905
2007-10-12,03:40:00,1562.2500,1562.5000,1561.0000,1561.7500,7847
2007-10-12,03:41:00,1562.0000,1562.5000,1561.5000,1561.7500,2682
2007-10-12,03:42:00,1561.7500,1562.7500,1561.5000,1562.2500,6031
2007-10-12,03:43:00,1562.2500,1564.5000,1562.0000,1564.2500,8664
2007-10-12,03:44:00,1564.0000,1565.5000,1564.0000,1564.5000,12934
2007-10-12,03:45:00,1564.5000,1565.0000,1564.2500,1564.7500,4993
2007-10-12,03:46:00,1565.0000,1566.5000,1565.0000,1565.5000,11278
2007-10-12,03:47:00,1565.5000,1565.7500,1564.2500,1564.7500,6730
2007-10-12,03:48:00,1564.5000,1564.7500,1563.5000,1563.5000,4392
2007-10-12,03:49:00,1563.5000,1564.0000,1563.0000,1564.0000,8439
2007-10-12,03:50:00,1563.7500,1564.5000,1562.7500,1562.7500,7418
2007-10-12,03:51:00,1563.0000,1563.5000,1562.5000,1562.5000,6344
2007-10-12,03:52:00,1562.5000,1563.7500,1562.2500,1563.5000,4243
2007-10-12,03:53:00,1563.5000,1564.0000,1562.7500,1563.0000,3918
2007-10-12,03:54:00,1563.0000,1564.7500,1562.7500,1564.5000,6313
2007-10-12,03:55:00,1564.5000,1565.5000,1564.0000,1564.7500,7322
2007-10-12,03:56:00,1564.5000,1566.0000,1564.5000,1565.0000,7800
2007-10-12,03:57:00,1565.0000,1565.5000,1564.7500,1565.5000,7903
2007-10-12,03:58:00,1565.2500,1565.7500,1565.0000,1565.2500,8097
2007-10-12,03:59:00,1565.2500,1565.7500,1564.2500,1564.5000,15825
2007-10-12,04:00:00,1564.7500,1566.2500,1564.5000,1565.5000,15047
2007-10-12,04:01:00,1565.5000,1565.7500,1563.5000,1563.7500,10066
2007-10-12,04:02:00,1563.7500,1564.7500,1563.5000,1564.5000,5272
2007-10-12,04:03:00,1564.5000,1564.7500,1564.0000,1564.0000,4143
2007-10-12,04:04:00,1564.0000,1564.5000,1563.7500,1564.2500,2287
2007-10-12,04:05:00,1564.2500,1564.7500,1564.0000,1564.7500,3295
2007-10-12,04:06:00,1564.7500,1565.0000,1564.5000,1565.0000,2487
2007-10-12,04:07:00,1564.7500,1565.2500,1564.5000,1564.5000,2372
2007-10-12,04:08:00,1564.5000,1565.2500,1564.2500,1565.2500,2657
2007-10-12,04:09:00,1565.2500,1565.5000,1564.0000,1564.0000,4071
2007-10-12,04:10:00,1564.0000,1565.2500,1563.7500,1565.0000,2452
2007-10-12,04:11:00,1565.2500,1565.2500,1564.5000,1565.0000,3720
2007-10-12,04:12:00,1565.2500,1566.5000,1564.7500,1565.7500,6453
2007-10-12,04:13:00,1565.7500,1566.0000,1564.7500,1565.7500,3779
2007-10-12,04:14:00,1565.7500,1566.0000,1565.0000,1565.7500,9492
2007-10-12,04:23:00,1565.2500,1565.2500,1565.2500,1565.2500,1
2007-10-12,04:30:00,1565.0000,1565.5000,1564.5000,1564.7500,843
2007-10-12,04:31:00,1565.0000,1565.0000,1564.7500,1564.7500,96
2007-10-12,04:32:00,1564.7500,1564.7500,1564.7500,1564.7500,81
2007-10-12,04:33:00,1564.7500,1565.0000,1564.5000,1564.7500,248
2007-10-12,04:34:00,1565.0000,1565.0000,1564.7500,1564.7500,26
2007-10-12,04:35:00,1564.7500,1565.7500,1564.7500,1565.7500,546
2007-10-12,04:36:00,1565.5000,1565.7500,1565.0000,1565.0000,327
2007-10-12,04:37:00,1565.2500,1565.2500,1564.7500,1565.0000,98
2007-10-12,04:38:00,1565.0000,1565.0000,1564.5000,1564.5000,451
2007-10-12,04:39:00,1564.5000,1564.7500,1564.5000,1564.5000,131
2007-10-12,04:40:00,1564.7500,1564.7500,1564.5000,1564.7500,46
2007-10-12,04:41:00,1564.5000,1564.5000,1564.2500,1564.2500,272
2007-10-12,04:42:00,1564.5000,1564.5000,1564.2500,1564.5000,364
2007-10-12,04:43:00,1564.7500,1564.7500,1564.5000,1564.5000,27
2007-10-12,04:44:00,1564.5000,1565.0000,1564.5000,1564.7500,144
2007-10-12,04:45:00,1564.7500,1564.7500,1564.5000,1564.7500,33
2007-10-12,04:46:00,1564.7500,1564.7500,1564.5000,1564.5000,40
2007-10-12,04:47:00,1564.7500,1564.7500,1564.7500,1564.7500,305
2007-10-12,04:48:00,1564.7500,1565.0000,1564.7500,1564.7500,307
2007-10-12,04:49:00,1565.0000,1565.0000,1565.0000,1565.0000,49
2007-10-12,04:50:00,1565.0000,1565.2500,1564.7500,1565.2500,292
2007-10-12,04:51:00,1565.0000,1565.5000,1565.0000,1565.2500,423
2007-10-12,04:52:00,1565.0000,1565.0000,1564.7500,1565.0000,254
2007-10-12,04:53:00,1564.7500,1564.7500,1564.7500,1564.7500,1
2007-10-12,04:54:00,1564.7500,1564.7500,1564.7500,1564.7500,16
2007-10-12,04:55:00,1564.7500,1565.0000,1564.7500,1564.7500,76
2007-10-12,04:56:00,1565.0000,1565.0000,1565.0000,1565.0000,50
2007-10-12,04:57:00,1565.0000,1565.0000,1564.7500,1564.7500,84
2007-10-12,04:58:00,1564.7500,1565.0000,1564.5000,1565.0000,177
2007-10-12,04:59:00,1565.0000,1565.0000,1565.0000,1565.0000,30
2007-10-12,05:00:00,1565.0000,1565.2500,1565.0000,1565.2500,158
2007-10-12,05:01:00,1565.5000,1565.5000,1565.2500,1565.5000,187
2007-10-12,05:02:00,1565.2500,1565.5000,1565.2500,1565.2500,17
2007-10-12,05:03:00,1565.2500,1565.2500,1565.0000,1565.2500,206
2007-10-12,05:04:00,1565.0000,1565.2500,1565.0000,1565.2500,62
2007-10-12,05:05:00,1565.2500,1565.2500,1565.2500,1565.2500,23
2007-10-12,05:06:00,1565.2500,1565.5000,1565.2500,1565.2500,563
2007-10-12,05:07:00,1565.2500,1565.2500,1565.2500,1565.2500,44
2007-10-12,05:08:00,1565.0000,1565.0000,1565.0000,1565.0000,119
2007-10-12,05:09:00,1565.0000,1565.0000,1564.7500,1565.0000,167
2007-10-12,05:10:00,1564.7500,1564.7500,1563.5000,1563.7500,1107
2007-10-12,05:11:00,1563.7500,1563.7500,1563.5000,1563.7500,285
2007-10-12,05:12:00,1563.7500,1564.0000,1563.2500,1563.2500,483
2007-10-12,05:13:00,1563.2500,1563.5000,1563.0000,1563.0000,50
2007-10-12,05:14:00,1563.0000,1563.5000,1563.0000,1563.5000,21
2007-10-12,05:15:00,1563.5000,1563.7500,1563.5000,1563.5000,116
2007-10-12,05:16:00,1563.5000,1563.5000,1563.5000,1563.5000,3
2007-10-12,05:17:00,1563.2500,1563.5000,1563.2500,1563.2500,13
2007-10-12,05:18:00,1563.2500,1563.2500,1563.0000,1563.0000,65
2007-10-12,05:19:00,1563.0000,1563.0000,1562.7500,1563.0000,231
2007-10-12,05:20:00,1562.7500,1563.2500,1562.7500,1563.2500,437
2007-10-12,05:21:00,1563.2500,1563.5000,1563.2500,1563.5000,212
2007-10-12,05:22:00,1563.5000,1563.7500,1563.2500,1563.7500,176
2007-10-12,05:23:00,1563.7500,1563.7500,1563.7500,1563.7500,143
2007-10-12,05:24:00,1563.7500,1563.7500,1563.5000,1563.5000,19
2007-10-12,05:25:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,05:26:00,1563.5000,1563.7500,1563.5000,1563.5000,3
2007-10-12,05:27:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-12,05:28:00,1563.7500,1563.7500,1563.7500,1563.7500,2
2007-10-12,05:29:00,1563.7500,1563.7500,1563.5000,1563.5000,20
2007-10-12,06:00:00,1563.7500,1563.7500,1563.5000,1563.5000,110
2007-10-12,06:01:00,1563.5000,1563.7500,1563.5000,1563.7500,89
2007-10-12,06:02:00,1563.7500,1563.7500,1563.2500,1563.2500,325
2007-10-12,06:03:00,1563.2500,1563.2500,1563.0000,1563.2500,290
2007-10-12,06:04:00,1563.2500,1563.5000,1563.2500,1563.2500,145
2007-10-12,06:05:00,1563.5000,1563.5000,1563.2500,1563.2500,3
2007-10-12,06:06:00,1563.5000,1563.5000,1563.5000,1563.5000,7
2007-10-12,06:07:00,1563.5000,1563.5000,1563.5000,1563.5000,5
2007-10-12,06:08:00,1563.5000,1563.5000,1563.5000,1563.5000,57
2007-10-12,06:09:00,1563.7500,1563.7500,1563.0000,1563.0000,232
2007-10-12,06:10:00,1563.0000,1563.0000,1562.7500,1563.0000,5
2007-10-12,06:12:00,1563.0000,1563.0000,1563.0000,1563.0000,11
2007-10-12,06:13:00,1563.0000,1563.0000,1562.2500,1562.5000,356
2007-10-12,06:14:00,1562.2500,1563.5000,1562.2500,1563.0000,619
2007-10-12,06:15:00,1563.2500,1563.7500,1563.0000,1563.7500,254
2007-10-12,06:16:00,1563.7500,1563.7500,1563.5000,1563.5000,11
2007-10-12,06:17:00,1563.5000,1563.7500,1563.5000,1563.5000,16
2007-10-12,06:18:00,1563.5000,1563.7500,1563.5000,1563.7500,6
2007-10-12,06:19:00,1563.5000,1563.7500,1563.5000,1563.5000,13
2007-10-12,06:20:00,1563.7500,1563.7500,1563.5000,1563.7500,104
2007-10-12,06:22:00,1563.7500,1563.7500,1563.7500,1563.7500,14
2007-10-12,06:23:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,06:24:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-12,06:25:00,1563.7500,1563.7500,1563.7500,1563.7500,12
2007-10-12,06:26:00,1563.7500,1563.7500,1563.7500,1563.7500,6
2007-10-12,06:27:00,1563.7500,1563.7500,1563.7500,1563.7500,6
2007-10-12,06:28:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-12,06:29:00,1563.7500,1563.7500,1563.7500,1563.7500,9
2007-10-12,06:30:00,1563.7500,1564.0000,1563.7500,1564.0000,41
2007-10-12,06:32:00,1563.7500,1564.2500,1563.7500,1564.2500,82
2007-10-12,06:33:00,1564.2500,1564.2500,1564.0000,1564.0000,9
2007-10-12,06:34:00,1564.0000,1564.0000,1563.7500,1563.7500,62
2007-10-12,06:35:00,1563.7500,1564.5000,1563.7500,1564.0000,163
2007-10-12,06:36:00,1564.0000,1564.2500,1564.0000,1564.2500,6
2007-10-12,06:37:00,1564.0000,1564.0000,1564.0000,1564.0000,10
2007-10-12,06:38:00,1564.2500,1564.2500,1564.2500,1564.2500,15
2007-10-12,06:39:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-12,06:40:00,1564.2500,1564.2500,1564.2500,1564.2500,3
2007-10-12,06:41:00,1564.2500,1564.2500,1564.2500,1564.2500,31
2007-10-12,06:42:00,1564.2500,1564.2500,1564.2500,1564.2500,67
2007-10-12,06:43:00,1564.0000,1564.0000,1563.5000,1563.7500,121
2007-10-12,06:44:00,1563.7500,1563.7500,1563.5000,1563.5000,7
2007-10-12,06:45:00,1563.5000,1563.5000,1563.2500,1563.5000,114
2007-10-12,06:46:00,1563.5000,1563.5000,1563.2500,1563.5000,5
2007-10-12,06:47:00,1563.2500,1563.2500,1563.2500,1563.2500,7
2007-10-12,06:49:00,1563.2500,1563.2500,1563.2500,1563.2500,1
2007-10-12,06:51:00,1563.2500,1563.2500,1563.2500,1563.2500,1
2007-10-12,06:52:00,1563.5000,1563.5000,1563.5000,1563.5000,114
2007-10-12,06:54:00,1563.5000,1563.5000,1563.5000,1563.5000,4
2007-10-12,06:55:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,06:58:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,06:59:00,1563.2500,1563.5000,1563.2500,1563.5000,6
2007-10-12,07:00:00,1563.2500,1563.2500,1563.0000,1563.0000,185
2007-10-12,07:01:00,1562.7500,1562.7500,1562.7500,1562.7500,10
2007-10-12,07:02:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-12,07:03:00,1563.0000,1563.0000,1563.0000,1563.0000,15
2007-10-12,07:04:00,1563.0000,1563.0000,1562.7500,1562.7500,3
2007-10-12,07:05:00,1563.0000,1563.0000,1563.0000,1563.0000,12
2007-10-12,07:06:00,1563.0000,1563.0000,1562.7500,1563.0000,20
2007-10-12,07:07:00,1563.0000,1563.0000,1563.0000,1563.0000,17
2007-10-12,07:08:00,1563.2500,1563.2500,1563.2500,1563.2500,1
2007-10-12,07:09:00,1563.2500,1563.2500,1563.2500,1563.2500,79
2007-10-12,07:10:00,1563.2500,1563.2500,1563.2500,1563.2500,7
2007-10-12,07:11:00,1563.5000,1563.5000,1563.2500,1563.2500,3
2007-10-12,07:13:00,1563.5000,1563.5000,1563.5000,1563.5000,129
2007-10-12,07:14:00,1563.5000,1563.5000,1563.5000,1563.5000,5
2007-10-12,07:15:00,1563.7500,1563.7500,1563.5000,1563.5000,5
2007-10-12,07:17:00,1563.7500,1563.7500,1563.7500,1563.7500,2
2007-10-12,07:19:00,1563.7500,1563.7500,1563.5000,1563.5000,4
2007-10-12,07:20:00,1563.5000,1563.7500,1563.5000,1563.5000,16
2007-10-12,07:21:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,07:22:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,07:23:00,1563.7500,1563.7500,1563.7500,1563.7500,2
2007-10-12,07:26:00,1563.7500,1563.7500,1563.7500,1563.7500,6
2007-10-12,07:29:00,1563.7500,1563.7500,1563.5000,1563.5000,2
2007-10-12,07:30:00,1563.7500,1563.7500,1563.5000,1563.5000,17
2007-10-12,07:31:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,07:34:00,1563.5000,1563.5000,1563.5000,1563.5000,34
2007-10-12,07:35:00,1563.5000,1563.5000,1563.5000,1563.5000,17
2007-10-12,07:36:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,07:37:00,1563.5000,1563.5000,1563.5000,1563.5000,2
2007-10-12,07:39:00,1563.7500,1563.7500,1563.5000,1563.5000,2
2007-10-12,07:40:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-12,07:43:00,1563.5000,1563.5000,1563.2500,1563.2500,19
2007-10-12,07:44:00,1563.2500,1564.0000,1563.2500,1564.0000,23
2007-10-12,07:45:00,1563.7500,1563.7500,1563.0000,1563.0000,221
2007-10-12,07:46:00,1563.2500,1563.5000,1563.2500,1563.5000,54
2007-10-12,07:47:00,1563.5000,1563.7500,1563.5000,1563.5000,47
2007-10-12,07:48:00,1563.7500,1563.7500,1563.7500,1563.7500,11
2007-10-12,07:49:00,1564.0000,1564.2500,1563.7500,1564.0000,98
2007-10-12,07:50:00,1564.0000,1564.0000,1564.0000,1564.0000,34
2007-10-12,07:51:00,1564.0000,1564.2500,1564.0000,1564.0000,55
2007-10-12,07:52:00,1564.0000,1564.2500,1564.0000,1564.0000,42
2007-10-12,07:53:00,1564.0000,1564.5000,1564.0000,1564.2500,46
2007-10-12,07:54:00,1564.2500,1564.5000,1564.0000,1564.0000,37
2007-10-12,07:55:00,1564.0000,1564.7500,1564.0000,1564.7500,216
2007-10-12,07:56:00,1564.7500,1564.7500,1564.5000,1564.5000,46
2007-10-12,07:57:00,1564.2500,1564.2500,1564.2500,1564.2500,5
2007-10-12,08:00:00,1564.2500,1564.5000,1564.2500,1564.2500,31
2007-10-12,08:01:00,1564.2500,1564.2500,1564.2500,1564.2500,7
2007-10-12,08:02:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-12,08:03:00,1564.2500,1564.2500,1564.0000,1564.0000,48
2007-10-12,08:04:00,1563.7500,1563.7500,1563.2500,1563.5000,137
2007-10-12,08:05:00,1563.2500,1563.5000,1563.2500,1563.2500,45
2007-10-12,08:06:00,1563.5000,1563.5000,1563.5000,1563.5000,17
2007-10-12,08:07:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,08:08:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,08:09:00,1563.7500,1563.7500,1563.7500,1563.7500,16
2007-10-12,08:10:00,1563.7500,1564.0000,1563.7500,1564.0000,33
2007-10-12,08:11:00,1564.2500,1564.2500,1564.0000,1564.0000,4
2007-10-12,08:12:00,1564.2500,1564.2500,1564.0000,1564.0000,20
2007-10-12,08:13:00,1564.2500,1564.2500,1564.2500,1564.2500,1
2007-10-12,08:14:00,1564.0000,1564.2500,1564.0000,1564.2500,61
2007-10-12,08:15:00,1564.2500,1564.2500,1564.2500,1564.2500,11
2007-10-12,08:17:00,1564.2500,1564.2500,1564.2500,1564.2500,4
2007-10-12,08:18:00,1564.2500,1564.2500,1564.2500,1564.2500,22
2007-10-12,08:19:00,1564.2500,1564.2500,1564.2500,1564.2500,29
2007-10-12,08:20:00,1564.5000,1564.5000,1564.2500,1564.2500,4
2007-10-12,08:21:00,1564.2500,1564.2500,1564.2500,1564.2500,21
2007-10-12,08:22:00,1564.2500,1564.7500,1564.2500,1564.7500,158
2007-10-12,08:23:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2007-10-12,08:24:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2007-10-12,08:25:00,1564.5000,1564.5000,1564.5000,1564.5000,22
2007-10-12,08:27:00,1564.7500,1565.2500,1564.7500,1565.2500,172
2007-10-12,08:28:00,1565.0000,1565.0000,1565.0000,1565.0000,54
2007-10-12,08:29:00,1565.0000,1565.0000,1565.0000,1565.0000,3
2007-10-12,08:30:00,1565.0000,1565.0000,1564.7500,1564.7500,77
2007-10-12,08:32:00,1564.7500,1564.7500,1564.7500,1564.7500,2
2007-10-12,08:33:00,1564.5000,1564.5000,1564.2500,1564.2500,30
2007-10-12,08:34:00,1564.2500,1564.2500,1564.0000,1564.0000,20
2007-10-12,08:35:00,1564.0000,1564.0000,1563.7500,1563.7500,148
2007-10-12,08:36:00,1563.7500,1563.7500,1563.7500,1563.7500,40
2007-10-12,08:37:00,1563.7500,1564.0000,1563.7500,1564.0000,25
2007-10-12,08:38:00,1563.7500,1564.0000,1563.7500,1563.7500,14
2007-10-12,08:40:00,1563.7500,1563.7500,1563.7500,1563.7500,10
2007-10-12,08:41:00,1564.0000,1564.0000,1563.7500,1563.7500,27
2007-10-12,08:44:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-12,08:45:00,1564.0000,1564.0000,1564.0000,1564.0000,5
2007-10-12,08:46:00,1563.7500,1563.7500,1563.7500,1563.7500,5
2007-10-12,08:48:00,1564.0000,1564.0000,1564.0000,1564.0000,4
2007-10-12,08:49:00,1564.0000,1564.0000,1563.7500,1563.7500,97
2007-10-12,08:50:00,1563.7500,1563.7500,1563.5000,1563.5000,25
2007-10-12,08:51:00,1563.7500,1563.7500,1563.5000,1563.7500,65
2007-10-12,08:52:00,1563.5000,1563.5000,1563.5000,1563.5000,2
2007-10-12,08:53:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,08:54:00,1563.5000,1563.5000,1563.2500,1563.5000,68
2007-10-12,08:55:00,1563.5000,1563.5000,1563.5000,1563.5000,13
2007-10-12,08:56:00,1563.2500,1563.2500,1563.2500,1563.2500,10
2007-10-12,08:57:00,1563.2500,1563.2500,1563.0000,1563.0000,56
2007-10-12,08:58:00,1563.0000,1563.0000,1562.7500,1562.7500,248
2007-10-12,08:59:00,1563.0000,1563.0000,1563.0000,1563.0000,5
2007-10-12,09:00:00,1563.0000,1563.2500,1563.0000,1563.2500,79
2007-10-12,09:01:00,1563.5000,1563.5000,1563.5000,1563.5000,21
2007-10-12,09:02:00,1563.5000,1563.5000,1563.5000,1563.5000,9
2007-10-12,09:04:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,09:05:00,1563.5000,1563.7500,1563.5000,1563.7500,15
2007-10-12,09:06:00,1563.5000,1563.5000,1563.5000,1563.5000,10
2007-10-12,09:07:00,1563.5000,1563.5000,1563.5000,1563.5000,30
2007-10-12,09:09:00,1563.7500,1563.7500,1563.5000,1563.7500,20
2007-10-12,09:10:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,09:12:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,09:13:00,1563.7500,1563.7500,1563.5000,1563.7500,41
2007-10-12,09:14:00,1563.7500,1563.7500,1563.7500,1563.7500,9
2007-10-12,09:15:00,1563.5000,1563.7500,1563.5000,1563.7500,16
2007-10-12,09:16:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-12,09:17:00,1563.7500,1563.7500,1563.5000,1563.5000,8
2007-10-12,09:18:00,1563.7500,1563.7500,1563.7500,1563.7500,20
2007-10-12,09:19:00,1563.7500,1563.7500,1563.5000,1563.5000,3
2007-10-12,09:20:00,1563.5000,1563.5000,1563.5000,1563.5000,2
2007-10-12,09:21:00,1563.7500,1563.7500,1563.7500,1563.7500,4
2007-10-12,09:27:00,1564.0000,1564.0000,1563.7500,1563.7500,36
2007-10-12,09:28:00,1563.7500,1563.7500,1563.5000,1563.5000,41
2007-10-12,09:31:00,1563.7500,1563.7500,1563.7500,1563.7500,30
2007-10-12,09:32:00,1563.7500,1563.7500,1563.7500,1563.7500,15
2007-10-12,09:33:00,1563.7500,1563.7500,1563.7500,1563.7500,7
2007-10-12,09:34:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-12,09:35:00,1563.5000,1563.7500,1563.5000,1563.5000,10
2007-10-12,09:36:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-12,09:37:00,1563.7500,1563.7500,1563.7500,1563.7500,3
2007-10-12,09:39:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,09:40:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2007-10-12,09:41:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2007-10-12,09:42:00,1564.0000,1564.0000,1564.0000,1564.0000,4
2007-10-12,09:43:00,1563.7500,1563.7500,1563.7500,1563.7500,5
2007-10-12,09:44:00,1563.7500,1563.7500,1563.7500,1563.7500,5
2007-10-12,09:49:00,1564.0000,1564.0000,1563.7500,1563.7500,10
2007-10-12,09:50:00,1563.7500,1563.7500,1563.7500,1563.7500,5
2007-10-12,09:51:00,1563.7500,1563.7500,1563.2500,1563.2500,102
2007-10-12,09:53:00,1563.5000,1564.0000,1563.5000,1563.7500,112
2007-10-12,09:55:00,1563.5000,1563.7500,1563.5000,1563.7500,2
2007-10-12,09:56:00,1563.7500,1563.7500,1563.7500,1563.7500,5
2007-10-12,09:57:00,1563.7500,1563.7500,1563.7500,1563.7500,34
2007-10-12,09:58:00,1564.0000,1564.0000,1563.7500,1563.7500,19
2007-10-12,09:59:00,1563.7500,1563.7500,1563.7500,1563.7500,7
2007-10-12,10:00:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,10:01:00,1563.5000,1563.5000,1563.5000,1563.5000,41
2007-10-12,10:02:00,1563.5000,1563.7500,1563.5000,1563.7500,3
2007-10-12,10:03:00,1563.5000,1563.5000,1563.2500,1563.2500,99
2007-10-12,10:04:00,1563.0000,1563.0000,1562.7500,1563.0000,133
2007-10-12,10:06:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-12,10:07:00,1563.0000,1563.0000,1563.0000,1563.0000,4
2007-10-12,10:08:00,1563.0000,1563.2500,1563.0000,1563.2500,33
2007-10-12,10:09:00,1563.2500,1563.2500,1563.2500,1563.2500,43
2007-10-12,10:10:00,1563.5000,1563.5000,1563.2500,1563.2500,11
2007-10-12,10:11:00,1563.2500,1563.2500,1563.0000,1563.0000,63
2007-10-12,10:13:00,1562.7500,1562.7500,1562.5000,1562.5000,272
2007-10-12,10:14:00,1562.5000,1563.0000,1562.5000,1562.7500,49
2007-10-12,10:15:00,1562.7500,1563.0000,1562.7500,1563.0000,2
2007-10-12,10:16:00,1563.0000,1563.0000,1563.0000,1563.0000,2
2007-10-12,10:17:00,1562.7500,1562.7500,1562.5000,1562.5000,62
2007-10-12,10:18:00,1562.5000,1562.7500,1562.5000,1562.7500,17
2007-10-12,10:22:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-12,10:23:00,1563.0000,1563.0000,1563.0000,1563.0000,9
2007-10-12,10:24:00,1562.7500,1562.7500,1562.7500,1562.7500,11
2007-10-12,10:25:00,1562.7500,1562.7500,1562.7500,1562.7500,15
2007-10-12,10:26:00,1562.5000,1562.5000,1562.5000,1562.5000,51
2007-10-12,10:27:00,1562.5000,1562.5000,1562.5000,1562.5000,3
2007-10-12,10:28:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-12,10:30:00,1562.7500,1562.7500,1562.7500,1562.7500,7
2007-10-12,10:31:00,1562.7500,1562.7500,1562.7500,1562.7500,2
2007-10-12,10:32:00,1562.7500,1562.7500,1562.7500,1562.7500,4
2007-10-12,10:33:00,1562.7500,1562.7500,1562.7500,1562.7500,11
2007-10-12,10:34:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-12,10:35:00,1562.7500,1563.0000,1562.7500,1563.0000,16
2007-10-12,10:36:00,1562.7500,1563.0000,1562.7500,1563.0000,57
2007-10-12,10:37:00,1563.0000,1563.0000,1563.0000,1563.0000,11
2007-10-12,10:38:00,1563.2500,1563.2500,1563.2500,1563.2500,31
2007-10-12,10:39:00,1563.2500,1563.2500,1563.2500,1563.2500,35
2007-10-12,10:40:00,1563.0000,1563.0000,1563.0000,1563.0000,2
2007-10-12,10:41:00,1563.2500,1563.5000,1563.2500,1563.5000,19
2007-10-12,10:42:00,1563.5000,1563.5000,1563.2500,1563.2500,30
2007-10-12,10:43:00,1563.2500,1563.2500,1563.0000,1563.2500,52
2007-10-12,10:44:00,1563.2500,1563.2500,1563.2500,1563.2500,10
2007-10-12,10:45:00,1563.2500,1563.2500,1563.2500,1563.2500,16
2007-10-12,10:46:00,1563.2500,1563.2500,1563.0000,1563.2500,6
2007-10-12,10:47:00,1563.2500,1563.2500,1563.2500,1563.2500,10
2007-10-12,10:49:00,1563.2500,1563.2500,1563.2500,1563.2500,3
2007-10-12,10:50:00,1563.5000,1563.5000,1563.5000,1563.5000,32
2007-10-12,10:51:00,1563.5000,1563.5000,1563.5000,1563.5000,4
2007-10-12,10:52:00,1563.5000,1563.5000,1563.5000,1563.5000,23
2007-10-12,10:53:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2007-10-12,10:54:00,1563.2500,1563.5000,1563.2500,1563.5000,12
2007-10-12,10:55:00,1563.7500,1563.7500,1563.5000,1563.5000,19
2007-10-12,10:56:00,1563.5000,1563.5000,1563.5000,1563.5000,2
2007-10-12,10:57:00,1563.5000,1563.5000,1563.2500,1563.2500,3
2007-10-12,11:00:00,1563.2500,1563.2500,1563.0000,1563.0000,55
2007-10-12,11:01:00,1562.7500,1562.7500,1562.7500,1562.7500,25
2007-10-12,11:02:00,1563.0000,1563.0000,1562.7500,1563.0000,29
2007-10-12,11:03:00,1563.0000,1563.0000,1563.0000,1563.0000,12
2007-10-12,11:04:00,1563.2500,1563.2500,1563.0000,1563.0000,2
2007-10-12,11:07:00,1563.0000,1563.0000,1563.0000,1563.0000,20
2007-10-12,11:10:00,1563.2500,1563.2500,1563.2500,1563.2500,1
2007-10-12,11:11:00,1563.2500,1563.2500,1563.2500,1563.2500,2
2007-10-12,11:13:00,1563.0000,1563.0000,1563.0000,1563.0000,30
2007-10-12,11:14:00,1563.0000,1563.2500,1563.0000,1563.2500,36
2007-10-12,11:15:00,1563.2500,1563.2500,1563.0000,1563.0000,6
2007-10-12,11:17:00,1563.0000,1563.0000,1562.7500,1562.7500,16
2007-10-12,11:18:00,1562.7500,1562.7500,1562.7500,1562.7500,5
2007-10-12,11:20:00,1562.7500,1562.7500,1562.7500,1562.7500,23
2007-10-12,11:21:00,1562.5000,1562.5000,1562.5000,1562.5000,12
2007-10-12,11:23:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-12,11:24:00,1562.7500,1562.7500,1562.7500,1562.7500,2
2007-10-12,11:25:00,1562.7500,1562.7500,1562.7500,1562.7500,10
2007-10-12,11:26:00,1562.5000,1562.5000,1562.5000,1562.5000,6
2007-10-12,11:28:00,1562.5000,1562.5000,1562.5000,1562.5000,12
2007-10-12,11:29:00,1562.5000,1562.5000,1562.2500,1562.2500,96
2007-10-12,11:30:00,1562.2500,1562.2500,1562.2500,1562.2500,36
2007-10-12,11:31:00,1562.2500,1562.2500,1562.0000,1562.0000,17
2007-10-12,11:32:00,1562.0000,1562.2500,1562.0000,1562.2500,3
2007-10-12,11:33:00,1562.0000,1562.0000,1561.7500,1562.0000,138
2007-10-12,11:34:00,1562.0000,1562.0000,1561.7500,1562.0000,16
2007-10-12,11:35:00,1562.0000,1562.0000,1562.0000,1562.0000,3
2007-10-12,11:36:00,1562.0000,1562.0000,1561.7500,1562.0000,10
2007-10-12,11:37:00,1562.0000,1562.0000,1562.0000,1562.0000,40
2007-10-12,11:38:00,1562.0000,1562.0000,1562.0000,1562.0000,5
2007-10-12,11:39:00,1562.2500,1562.2500,1562.0000,1562.0000,2
2007-10-12,11:40:00,1562.2500,1562.2500,1561.7500,1561.7500,36
2007-10-12,11:41:00,1561.7500,1562.0000,1561.7500,1561.7500,137
2007-10-12,11:42:00,1561.7500,1562.0000,1561.7500,1562.0000,4
2007-10-12,11:43:00,1561.7500,1561.7500,1561.7500,1561.7500,6
2007-10-12,11:44:00,1561.7500,1562.0000,1561.7500,1562.0000,4
2007-10-12,11:45:00,1561.7500,1561.7500,1561.7500,1561.7500,6
2007-10-12,11:46:00,1562.0000,1562.0000,1562.0000,1562.0000,1
2007-10-12,11:47:00,1561.7500,1561.7500,1561.5000,1561.5000,486
2007-10-12,11:48:00,1561.5000,1561.5000,1561.5000,1561.5000,68
2007-10-12,11:49:00,1561.7500,1561.7500,1561.7500,1561.7500,52
2007-10-12,11:51:00,1561.7500,1561.7500,1561.7500,1561.7500,1
2007-10-12,11:53:00,1561.7500,1562.0000,1561.7500,1562.0000,40
2007-10-12,11:54:00,1561.7500,1561.7500,1561.5000,1561.7500,40
2007-10-12,11:55:00,1561.5000,1561.5000,1561.5000,1561.5000,9
2007-10-12,11:56:00,1561.5000,1561.7500,1561.5000,1561.7500,7
2007-10-12,11:57:00,1561.7500,1561.7500,1561.7500,1561.7500,10
2007-10-12,11:58:00,1561.5000,1561.7500,1561.5000,1561.7500,2
2007-10-12,12:00:00,1561.7500,1562.0000,1561.7500,1562.0000,15
2007-10-12,12:01:00,1561.7500,1561.7500,1561.5000,1561.5000,12
2007-10-12,12:02:00,1561.5000,1561.5000,1561.5000,1561.5000,70
2007-10-12,12:04:00,1561.7500,1561.7500,1561.7500,1561.7500,25
2007-10-12,12:06:00,1561.7500,1561.7500,1561.7500,1561.7500,3
2007-10-12,12:07:00,1561.7500,1561.7500,1561.7500,1561.7500,3
2007-10-12,12:08:00,1562.0000,1562.0000,1562.0000,1562.0000,2
2007-10-12,12:09:00,1561.7500,1561.7500,1561.7500,1561.7500,3
2007-10-12,12:10:00,1562.0000,1562.0000,1562.0000,1562.0000,5
2007-10-12,12:12:00,1561.7500,1561.7500,1561.7500,1561.7500,2
2007-10-12,12:13:00,1561.7500,1561.7500,1561.7500,1561.7500,2
2007-10-12,12:14:00,1561.7500,1562.0000,1561.7500,1562.0000,8
2007-10-12,12:15:00,1562.0000,1562.0000,1561.7500,1561.7500,3
2007-10-12,12:16:00,1561.7500,1561.7500,1561.7500,1561.7500,16
2007-10-12,12:19:00,1562.0000,1562.0000,1562.0000,1562.0000,47
2007-10-12,12:20:00,1562.2500,1562.2500,1562.2500,1562.2500,11
2007-10-12,12:21:00,1562.2500,1562.2500,1562.2500,1562.2500,15
2007-10-12,12:22:00,1562.5000,1562.7500,1562.5000,1562.7500,37
2007-10-12,12:23:00,1562.7500,1562.7500,1562.5000,1562.5000,10
2007-10-12,12:24:00,1562.7500,1562.7500,1562.5000,1562.5000,21
2007-10-12,12:25:00,1562.5000,1562.7500,1562.5000,1562.5000,15
2007-10-12,12:26:00,1562.2500,1562.2500,1562.2500,1562.2500,21
2007-10-12,12:28:00,1562.0000,1562.0000,1562.0000,1562.0000,1
2007-10-12,12:29:00,1562.2500,1562.2500,1562.2500,1562.2500,1
2007-10-12,12:30:00,1562.0000,1562.2500,1562.0000,1562.2500,9
2007-10-12,12:31:00,1562.0000,1562.2500,1562.0000,1562.2500,3
2007-10-12,12:32:00,1562.2500,1562.5000,1562.2500,1562.5000,2
2007-10-12,12:34:00,1562.0000,1562.0000,1561.7500,1561.7500,19
2007-10-12,12:35:00,1562.0000,1562.0000,1561.7500,1561.7500,55
2007-10-12,12:36:00,1561.7500,1562.0000,1561.7500,1562.0000,56
2007-10-12,12:37:00,1562.0000,1562.0000,1562.0000,1562.0000,1
2007-10-12,12:38:00,1561.7500,1561.7500,1561.7500,1561.7500,28
2007-10-12,12:39:00,1562.0000,1562.0000,1562.0000,1562.0000,7
2007-10-12,12:41:00,1561.7500,1562.0000,1561.7500,1562.0000,4
2007-10-12,12:42:00,1561.7500,1562.0000,1561.7500,1562.0000,2
2007-10-12,12:43:00,1561.7500,1561.7500,1561.7500,1561.7500,1
2007-10-12,12:44:00,1562.0000,1562.0000,1562.0000,1562.0000,1
2007-10-12,12:45:00,1562.0000,1562.0000,1561.7500,1561.7500,9
2007-10-12,12:46:00,1561.7500,1561.7500,1561.7500,1561.7500,1
2007-10-12,12:48:00,1562.0000,1562.0000,1562.0000,1562.0000,30
2007-10-12,12:49:00,1562.2500,1562.2500,1562.0000,1562.0000,2
2007-10-12,12:50:00,1562.2500,1562.2500,1562.2500,1562.2500,1
2007-10-12,12:53:00,1562.0000,1562.0000,1562.0000,1562.0000,3
2007-10-12,12:55:00,1562.2500,1562.2500,1562.2500,1562.2500,6
2007-10-12,12:57:00,1562.0000,1562.0000,1562.0000,1562.0000,5
2007-10-12,12:58:00,1562.0000,1562.0000,1562.0000,1562.0000,8
2007-10-12,12:59:00,1562.0000,1562.0000,1562.0000,1562.0000,8
2007-10-12,13:01:00,1562.2500,1562.2500,1561.7500,1561.7500,74
2007-10-12,13:02:00,1561.7500,1562.0000,1561.7500,1562.0000,2
2007-10-12,13:03:00,1562.0000,1562.0000,1562.0000,1562.0000,4
2007-10-12,13:04:00,1562.0000,1562.0000,1562.0000,1562.0000,2
2007-10-12,13:05:00,1561.7500,1561.7500,1561.7500,1561.7500,1
2007-10-12,13:07:00,1561.7500,1562.0000,1561.7500,1561.7500,37
2007-10-12,13:08:00,1561.7500,1562.0000,1561.5000,1561.7500,29
2007-10-12,13:09:00,1561.7500,1562.0000,1561.7500,1561.7500,8
2007-10-12,13:10:00,1561.7500,1561.7500,1561.5000,1561.7500,16
2007-10-12,13:11:00,1561.5000,1561.7500,1561.5000,1561.7500,11
2007-10-12,13:13:00,1561.7500,1561.7500,1561.7500,1561.7500,2
2007-10-12,13:14:00,1561.5000,1561.5000,1561.5000,1561.5000,1
2007-10-12,13:15:00,1561.5000,1561.5000,1561.5000,1561.5000,1
2007-10-12,13:16:00,1561.5000,1561.5000,1561.5000,1561.5000,14
2007-10-12,13:17:00,1561.5000,1561.5000,1561.5000,1561.5000,99
2007-10-12,13:18:00,1561.5000,1561.5000,1561.5000,1561.5000,40
2007-10-12,13:19:00,1561.5000,1561.5000,1561.2500,1561.2500,235
2007-10-12,13:20:00,1561.5000,1561.5000,1561.2500,1561.2500,172
2007-10-12,13:21:00,1561.2500,1561.2500,1561.2500,1561.2500,78
2007-10-12,13:22:00,1561.2500,1561.2500,1561.0000,1561.2500,38
2007-10-12,13:24:00,1561.2500,1561.5000,1561.2500,1561.2500,17
2007-10-12,13:25:00,1561.2500,1561.2500,1561.2500,1561.2500,3
2007-10-12,13:26:00,1561.5000,1561.5000,1561.5000,1561.5000,21
2007-10-12,13:27:00,1561.5000,1561.5000,1561.2500,1561.2500,31
2007-10-12,13:28:00,1561.2500,1561.2500,1561.2500,1561.2500,27
2007-10-12,13:29:00,1561.2500,1561.2500,1561.2500,1561.2500,1
2007-10-12,13:30:00,1561.2500,1561.2500,1561.0000,1561.0000,13
2007-10-12,13:31:00,1561.0000,1561.2500,1561.0000,1561.2500,140
2007-10-12,13:33:00,1561.2500,1561.2500,1561.2500,1561.2500,2
2007-10-12,13:34:00,1561.0000,1561.2500,1561.0000,1561.0000,9
2007-10-12,13:35:00,1561.2500,1561.2500,1561.0000,1561.0000,207
2007-10-12,13:36:00,1561.0000,1561.0000,1560.7500,1560.7500,40
2007-10-12,13:37:00,1560.7500,1560.7500,1560.7500,1560.7500,217
2007-10-12,13:38:00,1560.7500,1560.7500,1560.5000,1560.5000,29
2007-10-12,13:39:00,1560.7500,1560.7500,1560.7500,1560.7500,37
2007-10-12,13:40:00,1560.7500,1560.7500,1560.7500,1560.7500,3
2007-10-12,13:41:00,1560.7500,1560.7500,1560.7500,1560.7500,1
2007-10-12,13:42:00,1560.7500,1561.0000,1560.7500,1561.0000,84
2007-10-12,13:43:00,1561.0000,1561.0000,1561.0000,1561.0000,107
2007-10-12,13:44:00,1561.0000,1561.0000,1561.0000,1561.0000,69
2007-10-12,13:45:00,1561.2500,1561.5000,1561.2500,1561.2500,42
2007-10-12,13:46:00,1561.5000,1561.5000,1561.5000,1561.5000,100
2007-10-12,13:47:00,1561.5000,1562.2500,1561.5000,1562.2500,275
2007-10-12,13:48:00,1562.5000,1562.7500,1562.5000,1562.7500,36
2007-10-12,13:49:00,1562.7500,1563.2500,1562.5000,1562.7500,341
2007-10-12,13:50:00,1562.7500,1563.0000,1562.7500,1562.7500,29
2007-10-12,13:51:00,1563.0000,1563.0000,1563.0000,1563.0000,2
2007-10-12,13:52:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-12,13:53:00,1562.7500,1563.0000,1562.5000,1562.5000,34
2007-10-12,13:54:00,1562.5000,1562.5000,1562.5000,1562.5000,32
2007-10-12,13:55:00,1562.5000,1562.7500,1562.2500,1562.5000,27
2007-10-12,13:56:00,1562.2500,1562.2500,1562.2500,1562.2500,2
2007-10-12,13:57:00,1562.5000,1562.5000,1562.5000,1562.5000,21
2007-10-12,13:58:00,1562.7500,1562.7500,1562.5000,1562.5000,33
2007-10-12,13:59:00,1562.5000,1562.7500,1562.5000,1562.5000,86
2007-10-12,14:00:00,1562.5000,1563.0000,1562.5000,1562.7500,295
2007-10-12,14:01:00,1562.7500,1563.0000,1562.5000,1562.7500,102
2007-10-12,14:02:00,1562.5000,1562.5000,1562.0000,1562.0000,266
2007-10-12,14:03:00,1562.0000,1562.0000,1561.7500,1561.7500,96
2007-10-12,14:04:00,1561.5000,1561.7500,1561.2500,1561.5000,93
2007-10-12,14:05:00,1561.2500,1561.5000,1561.2500,1561.5000,13
2007-10-12,14:06:00,1561.5000,1561.5000,1561.5000,1561.5000,41
2007-10-12,14:07:00,1561.5000,1561.5000,1561.5000,1561.5000,23
2007-10-12,14:08:00,1561.5000,1561.5000,1561.5000,1561.5000,16
2007-10-12,14:09:00,1561.5000,1561.5000,1561.5000,1561.5000,12
2007-10-12,14:10:00,1561.5000,1561.5000,1561.5000,1561.5000,36
2007-10-12,14:11:00,1561.5000,1561.7500,1561.5000,1561.7500,26
2007-10-12,14:12:00,1561.7500,1561.7500,1561.5000,1561.7500,126
2007-10-12,14:13:00,1562.0000,1562.0000,1562.0000,1562.0000,1
2007-10-12,14:14:00,1561.7500,1561.7500,1561.7500,1561.7500,13
2007-10-12,14:15:00,1561.7500,1562.0000,1561.7500,1561.7500,123
2007-10-12,14:16:00,1561.7500,1561.7500,1561.5000,1561.7500,42
2007-10-12,14:17:00,1561.7500,1562.0000,1561.7500,1562.0000,32
2007-10-12,14:19:00,1562.0000,1562.0000,1561.7500,1561.7500,5
2007-10-12,14:20:00,1562.0000,1562.0000,1562.0000,1562.0000,28
2007-10-12,14:21:00,1561.7500,1562.0000,1561.7500,1562.0000,12
2007-10-12,14:22:00,1562.0000,1562.0000,1561.7500,1562.0000,6
2007-10-12,14:23:00,1562.0000,1562.2500,1561.7500,1562.0000,183
2007-10-12,14:24:00,1562.0000,1562.0000,1561.7500,1562.0000,61
2007-10-12,14:25:00,1561.7500,1561.7500,1561.7500,1561.7500,28
2007-10-12,14:26:00,1561.7500,1562.0000,1561.7500,1562.0000,12
2007-10-12,14:27:00,1562.0000,1562.0000,1562.0000,1562.0000,2
2007-10-12,14:28:00,1561.7500,1562.0000,1561.7500,1561.7500,58
2007-10-12,14:29:00,1562.0000,1562.0000,1561.7500,1561.7500,15
2007-10-12,14:30:00,1562.0000,1562.2500,1562.0000,1562.0000,398
2007-10-12,14:31:00,1562.2500,1562.2500,1562.2500,1562.2500,5
2007-10-12,14:32:00,1562.2500,1562.2500,1562.2500,1562.2500,186
2007-10-12,14:33:00,1562.2500,1562.2500,1562.2500,1562.2500,38
2007-10-12,14:34:00,1562.2500,1562.2500,1562.2500,1562.2500,62
2007-10-12,14:35:00,1562.2500,1562.2500,1562.2500,1562.2500,19
2007-10-12,14:36:00,1562.2500,1562.2500,1562.2500,1562.2500,100
2007-10-12,14:37:00,1562.2500,1562.2500,1562.2500,1562.2500,1
2007-10-12,14:38:00,1562.2500,1562.2500,1562.2500,1562.2500,28
2007-10-12,14:39:00,1562.2500,1562.2500,1562.2500,1562.2500,80
2007-10-12,14:41:00,1562.0000,1562.2500,1562.0000,1562.0000,97
2007-10-12,14:42:00,1561.7500,1561.7500,1561.7500,1561.7500,16
2007-10-12,14:43:00,1561.7500,1562.0000,1561.7500,1561.7500,54
2007-10-12,14:44:00,1561.7500,1562.0000,1561.7500,1562.0000,3
2007-10-12,14:45:00,1561.7500,1562.2500,1561.7500,1562.0000,37
2007-10-12,14:46:00,1562.2500,1562.2500,1562.0000,1562.0000,35
2007-10-12,14:47:00,1562.0000,1562.0000,1561.7500,1562.0000,7
2007-10-12,14:48:00,1562.0000,1562.0000,1561.7500,1562.0000,115
2007-10-12,14:49:00,1562.0000,1562.0000,1562.0000,1562.0000,22
2007-10-12,14:50:00,1562.0000,1562.0000,1562.0000,1562.0000,42
2007-10-12,14:51:00,1562.0000,1562.0000,1562.0000,1562.0000,34
2007-10-12,14:52:00,1561.7500,1562.0000,1561.7500,1561.7500,45
2007-10-12,14:53:00,1562.0000,1562.2500,1561.7500,1562.2500,323
2007-10-12,14:54:00,1562.2500,1562.5000,1562.2500,1562.2500,275
2007-10-12,14:55:00,1562.5000,1562.5000,1562.5000,1562.5000,276
2007-10-12,14:56:00,1562.5000,1562.5000,1562.5000,1562.5000,76
2007-10-12,14:57:00,1562.5000,1562.5000,1562.5000,1562.5000,15
2007-10-12,14:58:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-12,14:59:00,1562.2500,1562.2500,1562.2500,1562.2500,178
2007-10-12,15:00:00,1562.0000,1562.5000,1562.0000,1562.0000,217
2007-10-12,15:01:00,1562.0000,1562.7500,1562.0000,1562.2500,1205
2007-10-12,15:02:00,1562.5000,1562.5000,1562.2500,1562.2500,26
2007-10-12,15:03:00,1562.2500,1562.2500,1561.7500,1561.7500,226
2007-10-12,15:04:00,1561.7500,1562.0000,1561.7500,1562.0000,698
2007-10-12,15:05:00,1562.0000,1562.2500,1561.5000,1561.5000,378
2007-10-12,15:06:00,1561.7500,1561.7500,1561.5000,1561.7500,428
2007-10-12,15:07:00,1561.7500,1562.0000,1561.5000,1561.7500,104
2007-10-12,15:08:00,1561.7500,1561.7500,1561.5000,1561.5000,455
2007-10-12,15:09:00,1561.5000,1561.5000,1561.5000,1561.5000,16
2007-10-12,15:10:00,1561.2500,1561.5000,1561.2500,1561.2500,260
2007-10-12,15:11:00,1561.0000,1561.0000,1560.7500,1560.7500,295
2007-10-12,15:12:00,1560.7500,1561.0000,1560.7500,1560.7500,174
2007-10-12,15:13:00,1560.7500,1561.0000,1560.5000,1560.7500,173
2007-10-12,15:14:00,1560.7500,1561.0000,1560.5000,1560.7500,534
2007-10-12,15:15:00,1560.7500,1561.0000,1560.5000,1560.7500,228
2007-10-12,15:16:00,1560.5000,1560.7500,1560.2500,1560.5000,183
2007-10-12,15:17:00,1560.5000,1560.7500,1560.2500,1560.2500,471
2007-10-12,15:18:00,1560.5000,1560.5000,1560.0000,1560.2500,866
2007-10-12,15:19:00,1560.2500,1560.5000,1560.2500,1560.5000,221
2007-10-12,15:20:00,1560.2500,1560.2500,1560.2500,1560.2500,10
2007-10-12,15:21:00,1560.5000,1560.5000,1560.2500,1560.2500,96
2007-10-12,15:22:00,1560.5000,1560.5000,1560.2500,1560.2500,246
2007-10-12,15:23:00,1560.5000,1560.5000,1560.5000,1560.5000,45
2007-10-12,15:24:00,1560.5000,1560.5000,1560.2500,1560.2500,181
2007-10-12,15:25:00,1560.5000,1560.7500,1560.2500,1560.5000,484
2007-10-12,15:26:00,1560.2500,1560.2500,1560.0000,1560.0000,675
2007-10-12,15:27:00,1560.0000,1560.0000,1559.5000,1559.7500,1818
2007-10-12,15:28:00,1560.0000,1560.0000,1559.2500,1559.2500,569
2007-10-12,15:29:00,1559.5000,1559.7500,1559.0000,1559.2500,387
2007-10-12,15:30:00,1559.2500,1559.7500,1559.0000,1559.5000,242
2007-10-12,15:31:00,1559.5000,1559.7500,1559.5000,1559.7500,738
2007-10-12,15:32:00,1559.7500,1560.0000,1559.5000,1559.7500,399
2007-10-12,15:33:00,1560.0000,1560.0000,1559.7500,1559.7500,356
2007-10-12,15:34:00,1559.7500,1560.0000,1559.2500,1559.5000,205
2007-10-12,15:35:00,1559.5000,1559.5000,1559.0000,1559.0000,224
2007-10-12,15:36:00,1559.2500,1559.5000,1559.0000,1559.2500,451
2007-10-12,15:37:00,1559.2500,1559.5000,1559.2500,1559.5000,125
2007-10-12,15:38:00,1559.5000,1559.7500,1559.2500,1559.5000,455
2007-10-12,15:39:00,1559.7500,1559.7500,1559.5000,1559.5000,471
2007-10-12,15:40:00,1559.5000,1559.5000,1559.2500,1559.5000,100
2007-10-12,15:41:00,1559.5000,1559.5000,1559.2500,1559.5000,51
2007-10-12,15:42:00,1559.5000,1559.7500,1559.5000,1559.5000,436
2007-10-12,15:43:00,1559.5000,1559.7500,1559.5000,1559.7500,27
2007-10-12,15:44:00,1559.7500,1559.7500,1559.5000,1559.7500,372
2007-10-12,15:45:00,1560.0000,1560.0000,1559.7500,1560.0000,33
2007-10-12,15:46:00,1560.0000,1560.2500,1559.7500,1560.0000,496
2007-10-12,15:47:00,1560.0000,1560.5000,1560.0000,1560.5000,293
2007-10-12,15:48:00,1560.5000,1561.0000,1560.5000,1560.7500,556
2007-10-12,15:49:00,1560.5000,1560.7500,1560.5000,1560.5000,589
2007-10-12,15:50:00,1560.7500,1561.0000,1560.7500,1560.7500,289
2007-10-12,15:51:00,1560.7500,1560.7500,1560.5000,1560.5000,404
2007-10-12,15:52:00,1560.5000,1561.0000,1560.5000,1561.0000,133
2007-10-12,15:53:00,1561.0000,1561.0000,1560.7500,1561.0000,235
2007-10-12,15:54:00,1561.0000,1561.0000,1561.0000,1561.0000,288
2007-10-12,15:55:00,1561.0000,1561.0000,1561.0000,1561.0000,395
2007-10-12,15:56:00,1561.0000,1561.2500,1561.0000,1561.2500,340
2007-10-12,15:57:00,1561.2500,1561.2500,1561.2500,1561.2500,294
2007-10-12,15:58:00,1561.2500,1561.2500,1561.0000,1561.0000,163
2007-10-12,15:59:00,1561.0000,1561.2500,1561.0000,1561.2500,237
2007-10-12,16:00:00,1561.0000,1561.2500,1561.0000,1561.0000,55
2007-10-12,16:01:00,1561.2500,1561.2500,1560.7500,1560.7500,167
2007-10-12,16:02:00,1560.7500,1561.0000,1560.7500,1560.7500,48
2007-10-12,16:03:00,1560.7500,1561.0000,1560.7500,1561.0000,46
2007-10-12,16:04:00,1561.0000,1561.0000,1560.7500,1561.0000,130
2007-10-12,16:05:00,1560.7500,1561.0000,1560.7500,1560.7500,24
2007-10-12,16:06:00,1561.0000,1561.0000,1560.7500,1561.0000,173
2007-10-12,16:07:00,1561.0000,1561.5000,1561.0000,1561.5000,336
2007-10-12,16:08:00,1561.5000,1561.5000,1561.2500,1561.2500,420
2007-10-12,16:09:00,1561.2500,1561.2500,1561.0000,1561.0000,304
2007-10-12,16:10:00,1561.0000,1561.2500,1561.0000,1561.2500,145
2007-10-12,16:11:00,1561.2500,1561.5000,1561.2500,1561.2500,9
2007-10-12,16:12:00,1561.5000,1561.5000,1561.2500,1561.2500,686
2007-10-12,16:13:00,1561.2500,1561.2500,1561.2500,1561.2500,3
2007-10-12,16:14:00,1561.5000,1561.5000,1560.7500,1561.0000,366
2007-10-12,16:15:00,1560.7500,1561.0000,1560.7500,1561.0000,131
2007-10-12,16:16:00,1561.0000,1561.2500,1561.0000,1561.2500,94
2007-10-12,16:17:00,1561.0000,1561.2500,1561.0000,1561.0000,164
2007-10-12,16:18:00,1561.0000,1561.2500,1561.0000,1561.0000,49
2007-10-12,16:19:00,1561.0000,1561.0000,1560.7500,1561.0000,106
2007-10-12,16:20:00,1561.0000,1561.0000,1560.7500,1560.7500,230
2007-10-12,16:21:00,1560.7500,1560.7500,1560.5000,1560.5000,89
2007-10-12,16:22:00,1560.5000,1560.7500,1560.5000,1560.7500,295
2007-10-12,16:23:00,1560.7500,1560.7500,1560.7500,1560.7500,11
2007-10-12,16:24:00,1560.7500,1561.0000,1560.7500,1561.0000,410
2007-10-12,16:25:00,1561.0000,1561.0000,1561.0000,1561.0000,42
2007-10-12,16:26:00,1561.0000,1561.2500,1561.0000,1561.2500,10
2007-10-12,16:28:00,1561.2500,1561.2500,1561.0000,1561.0000,676
2007-10-12,16:29:00,1561.0000,1561.0000,1560.7500,1560.7500,107
2007-10-12,16:30:00,1561.0000,1561.0000,1560.7500,1561.0000,178
2007-10-12,16:31:00,1561.2500,1561.2500,1561.2500,1561.2500,81
2007-10-12,16:32:00,1561.2500,1561.2500,1561.2500,1561.2500,86
2007-10-12,16:33:00,1561.5000,1561.5000,1561.5000,1561.5000,3
2007-10-12,16:34:00,1561.5000,1561.5000,1561.5000,1561.5000,55
2007-10-12,16:35:00,1561.2500,1561.2500,1561.0000,1561.2500,195
2007-10-12,16:36:00,1561.2500,1561.2500,1561.0000,1561.0000,35
2007-10-12,16:37:00,1561.2500,1561.2500,1561.2500,1561.2500,62
2007-10-12,16:38:00,1561.0000,1561.0000,1561.0000,1561.0000,3
2007-10-12,16:39:00,1561.0000,1561.2500,1561.0000,1561.2500,59
2007-10-12,16:40:00,1561.2500,1561.2500,1561.2500,1561.2500,214
2007-10-12,16:42:00,1561.2500,1561.2500,1561.2500,1561.2500,12
2007-10-12,16:43:00,1561.2500,1561.2500,1561.2500,1561.2500,15
2007-10-12,16:44:00,1561.2500,1561.2500,1561.0000,1561.0000,39
2007-10-12,16:45:00,1561.2500,1561.2500,1561.2500,1561.2500,89
2007-10-12,16:47:00,1561.2500,1561.2500,1561.2500,1561.2500,12
2007-10-12,16:48:00,1561.2500,1561.2500,1561.2500,1561.2500,1
2007-10-12,16:49:00,1561.2500,1561.5000,1561.2500,1561.2500,24
2007-10-12,16:50:00,1561.5000,1562.0000,1561.5000,1561.5000,758
2007-10-12,16:51:00,1561.7500,1561.7500,1561.5000,1561.5000,116
2007-10-12,16:52:00,1561.5000,1561.7500,1561.5000,1561.5000,52
2007-10-12,16:53:00,1561.7500,1561.7500,1561.7500,1561.7500,14
2007-10-12,16:54:00,1561.7500,1561.7500,1561.7500,1561.7500,89
2007-10-12,16:55:00,1561.7500,1561.7500,1561.7500,1561.7500,8
2007-10-12,16:56:00,1561.7500,1562.2500,1561.7500,1562.2500,272
2007-10-12,16:57:00,1562.2500,1562.2500,1562.2500,1562.2500,289
2007-10-12,16:58:00,1562.5000,1562.5000,1562.2500,1562.2500,211
2007-10-12,16:59:00,1562.5000,1562.5000,1562.2500,1562.5000,309
2007-10-12,17:00:00,1562.5000,1562.5000,1562.0000,1562.2500,293
2007-10-12,17:01:00,1562.2500,1562.5000,1562.2500,1562.2500,396
2007-10-12,17:02:00,1562.2500,1562.2500,1562.0000,1562.2500,36
2007-10-12,17:03:00,1562.2500,1562.2500,1562.0000,1562.2500,49
2007-10-12,17:04:00,1562.2500,1562.2500,1562.2500,1562.2500,96
2007-10-12,17:05:00,1562.5000,1562.5000,1562.5000,1562.5000,200
2007-10-12,17:06:00,1562.2500,1562.5000,1562.2500,1562.5000,50
2007-10-12,17:07:00,1562.5000,1562.5000,1562.5000,1562.5000,26
2007-10-12,17:08:00,1562.2500,1562.7500,1562.2500,1562.7500,346
2007-10-12,17:09:00,1562.7500,1563.0000,1562.7500,1562.7500,424
2007-10-12,17:10:00,1562.7500,1563.0000,1562.7500,1563.0000,254
2007-10-12,17:11:00,1563.2500,1563.5000,1563.0000,1563.2500,567
2007-10-12,17:12:00,1563.2500,1563.2500,1563.0000,1563.0000,128
2007-10-12,17:13:00,1563.0000,1563.2500,1563.0000,1563.2500,54
2007-10-12,17:14:00,1563.5000,1563.5000,1563.2500,1563.2500,223
2007-10-12,17:15:00,1563.2500,1563.2500,1563.2500,1563.2500,65
2007-10-12,17:16:00,1563.2500,1563.5000,1563.0000,1563.0000,257
2007-10-12,17:17:00,1563.0000,1563.0000,1563.0000,1563.0000,2
2007-10-12,17:18:00,1562.7500,1563.0000,1562.5000,1562.5000,190
2007-10-12,17:19:00,1562.5000,1562.5000,1562.2500,1562.5000,137
2007-10-12,17:20:00,1562.5000,1562.7500,1562.5000,1562.7500,84
2007-10-12,17:21:00,1562.7500,1562.7500,1562.5000,1562.7500,157
2007-10-12,17:22:00,1563.0000,1563.0000,1562.7500,1562.7500,17
2007-10-12,17:23:00,1562.7500,1562.7500,1562.5000,1562.7500,21
2007-10-12,17:24:00,1562.7500,1563.0000,1562.7500,1563.0000,126
2007-10-12,17:25:00,1563.0000,1563.2500,1563.0000,1563.2500,126
2007-10-12,17:26:00,1563.2500,1563.2500,1563.2500,1563.2500,146
2007-10-12,17:27:00,1563.0000,1563.0000,1562.5000,1562.5000,308
2007-10-12,17:28:00,1562.5000,1562.7500,1562.5000,1562.7500,26
2007-10-12,17:29:00,1562.5000,1562.5000,1562.5000,1562.5000,3
2007-10-12,17:30:00,1562.5000,1562.7500,1562.2500,1562.5000,401
2007-10-12,17:31:00,1562.5000,1562.7500,1562.2500,1562.7500,392
2007-10-12,17:32:00,1562.5000,1562.5000,1562.2500,1562.2500,165
2007-10-12,17:33:00,1562.2500,1562.2500,1562.2500,1562.2500,3
2007-10-12,17:34:00,1562.2500,1562.2500,1562.0000,1562.2500,103
2007-10-12,17:35:00,1562.2500,1562.2500,1562.2500,1562.2500,9
2007-10-12,17:36:00,1562.2500,1562.2500,1562.0000,1562.2500,58
2007-10-12,17:37:00,1562.2500,1562.2500,1562.0000,1562.2500,178
2007-10-12,17:38:00,1562.0000,1562.0000,1562.0000,1562.0000,71
2007-10-12,17:39:00,1562.0000,1562.2500,1562.0000,1562.2500,52
2007-10-12,17:40:00,1562.0000,1562.0000,1562.0000,1562.0000,52
2007-10-12,17:41:00,1562.2500,1562.2500,1562.0000,1562.2500,195
2007-10-12,17:42:00,1562.2500,1562.2500,1562.2500,1562.2500,1
2007-10-12,17:45:00,1562.2500,1562.5000,1562.2500,1562.5000,452
2007-10-12,17:46:00,1562.5000,1562.5000,1562.5000,1562.5000,94
2007-10-12,17:47:00,1562.5000,1563.0000,1562.5000,1562.7500,459
2007-10-12,17:48:00,1562.5000,1562.5000,1562.5000,1562.5000,5
2007-10-12,17:49:00,1562.7500,1562.7500,1562.7500,1562.7500,3
2007-10-12,17:50:00,1562.7500,1562.7500,1562.5000,1562.5000,213
2007-10-12,17:51:00,1562.5000,1562.7500,1562.5000,1562.7500,113
2007-10-12,17:52:00,1563.0000,1563.0000,1562.7500,1562.7500,73
2007-10-12,17:53:00,1562.7500,1562.7500,1562.7500,1562.7500,96
2007-10-12,17:54:00,1562.5000,1562.7500,1562.5000,1562.7500,476
2007-10-12,17:55:00,1562.7500,1562.7500,1562.5000,1562.5000,115
2007-10-12,17:56:00,1562.7500,1563.0000,1562.5000,1563.0000,250
2007-10-12,17:57:00,1562.7500,1563.0000,1562.7500,1562.7500,286
2007-10-12,17:58:00,1562.7500,1562.7500,1562.7500,1562.7500,15
2007-10-12,17:59:00,1562.7500,1563.0000,1562.7500,1563.0000,53
2007-10-12,18:00:00,1563.0000,1563.0000,1562.7500,1562.7500,172
2007-10-12,18:01:00,1562.7500,1563.0000,1562.7500,1562.7500,89
2007-10-12,18:02:00,1562.7500,1562.7500,1562.7500,1562.7500,51
2007-10-12,18:03:00,1562.7500,1562.7500,1562.7500,1562.7500,28
2007-10-12,18:04:00,1562.7500,1563.0000,1562.5000,1563.0000,45
2007-10-12,18:05:00,1562.7500,1562.7500,1562.7500,1562.7500,10
2007-10-12,18:06:00,1562.7500,1563.0000,1562.7500,1563.0000,86
2007-10-12,18:07:00,1562.5000,1562.5000,1562.5000,1562.5000,201
2007-10-12,18:08:00,1562.5000,1562.5000,1562.5000,1562.5000,130
2007-10-12,18:09:00,1562.5000,1562.5000,1562.5000,1562.5000,55
2007-10-12,18:10:00,1562.5000,1562.5000,1562.5000,1562.5000,94
2007-10-12,18:11:00,1562.5000,1562.5000,1562.5000,1562.5000,8
2007-10-12,18:12:00,1562.5000,1562.5000,1562.5000,1562.5000,52
2007-10-12,18:13:00,1562.5000,1562.5000,1562.5000,1562.5000,492
2007-10-12,18:14:00,1562.5000,1562.5000,1562.5000,1562.5000,12
2007-10-12,18:15:00,1562.2500,1562.5000,1562.2500,1562.5000,14
2007-10-12,18:16:00,1562.5000,1562.5000,1562.5000,1562.5000,129
2007-10-12,18:17:00,1562.5000,1562.5000,1562.2500,1562.2500,78
2007-10-12,18:18:00,1562.2500,1562.2500,1561.7500,1561.7500,501
2007-10-12,18:19:00,1562.0000,1562.0000,1561.7500,1561.7500,325
2007-10-12,18:20:00,1562.0000,1562.0000,1561.7500,1561.7500,63
2007-10-12,18:21:00,1561.7500,1562.0000,1561.7500,1562.0000,21
2007-10-12,18:22:00,1562.0000,1562.7500,1562.0000,1562.5000,846
2007-10-12,18:23:00,1562.7500,1562.7500,1562.7500,1562.7500,101
2007-10-12,18:24:00,1562.7500,1562.7500,1562.5000,1562.5000,9
2007-10-12,18:25:00,1562.7500,1562.7500,1562.7500,1562.7500,141
2007-10-12,18:26:00,1562.7500,1562.7500,1562.5000,1562.5000,106
2007-10-12,18:27:00,1562.5000,1563.0000,1562.5000,1563.0000,271
2007-10-12,18:28:00,1562.7500,1562.7500,1562.7500,1562.7500,285
2007-10-12,18:29:00,1562.7500,1563.0000,1562.7500,1563.0000,249
2007-10-12,18:30:00,1563.2500,1564.7500,1563.2500,1563.7500,2367
2007-10-12,18:31:00,1563.7500,1564.0000,1563.7500,1563.7500,227
2007-10-12,18:32:00,1563.7500,1563.7500,1563.7500,1563.7500,118
2007-10-12,18:33:00,1564.0000,1564.0000,1563.7500,1563.7500,36
2007-10-12,18:34:00,1564.0000,1564.0000,1563.7500,1563.7500,149
2007-10-12,18:35:00,1563.7500,1564.0000,1563.7500,1564.0000,90
2007-10-12,18:36:00,1564.0000,1564.0000,1563.7500,1563.7500,59
2007-10-12,18:37:00,1563.5000,1563.5000,1563.5000,1563.5000,18
2007-10-12,18:38:00,1563.5000,1563.5000,1563.5000,1563.5000,81
2007-10-12,18:39:00,1563.5000,1563.5000,1563.2500,1563.5000,126
2007-10-12,18:40:00,1563.2500,1563.2500,1563.2500,1563.2500,12
2007-10-12,18:42:00,1563.2500,1563.2500,1563.2500,1563.2500,172
2007-10-12,18:43:00,1563.2500,1563.5000,1563.0000,1563.2500,314
2007-10-12,18:44:00,1563.0000,1563.2500,1563.0000,1563.0000,239
2007-10-12,18:45:00,1563.0000,1563.0000,1562.7500,1562.7500,35
2007-10-12,18:46:00,1562.7500,1563.5000,1562.7500,1563.5000,169
2007-10-12,18:47:00,1563.5000,1563.7500,1563.5000,1563.5000,130
2007-10-12,18:48:00,1563.7500,1563.7500,1563.5000,1563.5000,188
2007-10-12,18:49:00,1563.7500,1563.7500,1563.7500,1563.7500,52
2007-10-12,18:50:00,1563.7500,1563.7500,1563.7500,1563.7500,38
2007-10-12,18:51:00,1563.5000,1563.7500,1563.5000,1563.7500,69
2007-10-12,18:52:00,1563.7500,1563.7500,1563.5000,1563.7500,99
2007-10-12,18:53:00,1563.7500,1563.7500,1563.7500,1563.7500,5
2007-10-12,18:54:00,1563.7500,1564.5000,1563.7500,1564.2500,332
2007-10-12,18:55:00,1564.5000,1564.5000,1564.2500,1564.2500,54
2007-10-12,18:56:00,1564.2500,1564.5000,1564.2500,1564.2500,143
2007-10-12,18:57:00,1564.2500,1564.2500,1564.0000,1564.0000,620
2007-10-12,18:58:00,1563.7500,1564.0000,1563.7500,1564.0000,10
2007-10-12,18:59:00,1563.7500,1563.7500,1563.7500,1563.7500,114
2007-10-12,19:00:00,1563.7500,1564.0000,1563.7500,1563.7500,176
2007-10-12,19:01:00,1564.0000,1564.0000,1563.7500,1563.7500,33
2007-10-12,19:02:00,1563.7500,1563.7500,1563.7500,1563.7500,183
2007-10-12,19:03:00,1563.7500,1563.7500,1563.7500,1563.7500,6
2007-10-12,19:04:00,1563.5000,1563.7500,1563.5000,1563.7500,17
2007-10-12,19:05:00,1563.7500,1563.7500,1563.5000,1563.7500,101
2007-10-12,19:06:00,1563.7500,1563.7500,1563.5000,1563.5000,86
2007-10-12,19:07:00,1563.5000,1563.7500,1563.5000,1563.5000,119
2007-10-12,19:08:00,1563.5000,1563.5000,1563.2500,1563.2500,59
2007-10-12,19:10:00,1563.2500,1563.2500,1562.7500,1563.0000,829
2007-10-12,19:11:00,1563.0000,1563.2500,1563.0000,1563.2500,8
2007-10-12,19:12:00,1563.2500,1563.2500,1562.5000,1562.7500,318
2007-10-12,19:13:00,1562.7500,1562.7500,1562.2500,1562.5000,245
2007-10-12,19:14:00,1562.5000,1562.5000,1562.2500,1562.2500,33
2007-10-12,19:15:00,1562.5000,1562.5000,1562.2500,1562.2500,226
2007-10-12,19:16:00,1562.5000,1562.5000,1562.0000,1562.2500,42
2007-10-12,19:17:00,1562.0000,1562.2500,1560.7500,1561.0000,1301
2007-10-12,19:18:00,1561.0000,1561.7500,1561.0000,1561.7500,954
2007-10-12,19:19:00,1561.7500,1562.2500,1561.7500,1562.0000,561
2007-10-12,19:20:00,1562.0000,1562.2500,1561.7500,1562.0000,229
2007-10-12,19:21:00,1561.7500,1561.7500,1561.2500,1561.7500,221
2007-10-12,19:22:00,1561.5000,1561.5000,1561.2500,1561.5000,64
2007-10-12,19:23:00,1561.5000,1561.5000,1561.2500,1561.5000,56
2007-10-12,19:24:00,1561.7500,1561.7500,1561.5000,1561.7500,61
2007-10-12,19:25:00,1561.7500,1561.7500,1561.5000,1561.7500,226
2007-10-12,19:26:00,1561.7500,1561.7500,1561.7500,1561.7500,8
2007-10-12,19:27:00,1561.7500,1561.7500,1561.5000,1561.5000,112
2007-10-12,19:28:00,1561.5000,1561.7500,1561.5000,1561.7500,152
2007-10-12,19:29:00,1561.7500,1561.7500,1561.5000,1561.7500,144
2007-10-12,19:30:00,1561.7500,1562.0000,1561.5000,1561.7500,118
2007-10-12,19:31:00,1561.7500,1562.0000,1561.7500,1562.0000,2
2007-10-12,19:32:00,1562.0000,1562.0000,1561.7500,1561.7500,150
2007-10-12,19:33:00,1561.7500,1562.2500,1561.7500,1562.2500,577
2007-10-12,19:34:00,1562.5000,1562.5000,1562.2500,1562.2500,30
2007-10-12,19:35:00,1562.2500,1562.2500,1562.2500,1562.2500,24
2007-10-12,19:36:00,1562.2500,1562.5000,1562.0000,1562.5000,438
2007-10-12,19:37:00,1562.2500,1562.7500,1562.2500,1562.7500,108
2007-10-12,19:38:00,1562.7500,1562.7500,1562.5000,1562.5000,202
2007-10-12,19:39:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2007-10-12,19:40:00,1562.5000,1562.5000,1562.0000,1562.2500,52
2007-10-12,19:41:00,1562.2500,1562.2500,1562.0000,1562.0000,7
2007-10-12,19:42:00,1562.0000,1562.2500,1562.0000,1562.2500,5
2007-10-12,19:43:00,1562.2500,1562.5000,1562.0000,1562.0000,216
2007-10-12,19:44:00,1562.0000,1562.2500,1562.0000,1562.0000,31
2007-10-12,19:45:00,1562.0000,1562.0000,1561.7500,1562.0000,116
2007-10-12,19:46:00,1562.0000,1562.2500,1562.0000,1562.0000,77
2007-10-12,19:47:00,1562.0000,1562.0000,1562.0000,1562.0000,78
2007-10-12,19:48:00,1562.0000,1562.0000,1561.7500,1562.0000,81
2007-10-12,19:49:00,1561.7500,1562.0000,1561.7500,1561.7500,260
2007-10-12,19:50:00,1561.7500,1562.0000,1561.5000,1561.7500,53
2007-10-12,19:51:00,1561.5000,1561.7500,1561.5000,1561.5000,101
2007-10-12,19:52:00,1561.7500,1562.0000,1561.7500,1561.7500,53
2007-10-12,19:53:00,1562.0000,1562.0000,1561.7500,1561.7500,37
2007-10-12,19:54:00,1561.7500,1562.0000,1561.7500,1561.7500,93
2007-10-12,19:56:00,1562.0000,1562.0000,1561.7500,1561.7500,37
2007-10-12,19:57:00,1561.7500,1562.0000,1561.2500,1561.5000,415
2007-10-12,19:58:00,1561.5000,1561.7500,1561.2500,1561.7500,105
2007-10-12,19:59:00,1561.7500,1561.7500,1561.5000,1561.5000,139
2007-10-12,20:00:00,1561.7500,1561.7500,1561.5000,1561.5000,49
2007-10-12,20:01:00,1561.7500,1561.7500,1561.7500,1561.7500,40
2007-10-12,20:02:00,1562.0000,1562.0000,1562.0000,1562.0000,97
2007-10-12,20:03:00,1562.2500,1562.5000,1562.0000,1562.5000,181
2007-10-12,20:04:00,1562.2500,1562.2500,1562.0000,1562.2500,305
2007-10-12,20:05:00,1562.2500,1562.7500,1562.2500,1562.5000,313
2007-10-12,20:06:00,1562.5000,1562.5000,1562.2500,1562.5000,133
2007-10-12,20:07:00,1562.5000,1562.5000,1562.2500,1562.5000,69
2007-10-12,20:08:00,1562.5000,1562.7500,1562.5000,1562.5000,26
2007-10-12,20:09:00,1562.5000,1562.7500,1562.5000,1562.5000,23
2007-10-12,20:10:00,1562.5000,1562.7500,1562.5000,1562.5000,57
2007-10-12,20:11:00,1562.5000,1562.7500,1562.5000,1562.7500,34
2007-10-12,20:12:00,1562.7500,1562.7500,1562.5000,1562.7500,74
2007-10-12,20:13:00,1562.7500,1562.7500,1562.5000,1562.5000,61
2007-10-12,20:14:00,1562.7500,1563.0000,1562.5000,1562.7500,632
2007-10-12,20:15:00,1562.7500,1563.0000,1562.5000,1563.0000,70
2007-10-12,20:16:00,1562.7500,1563.0000,1562.5000,1562.7500,161
2007-10-12,20:17:00,1562.7500,1562.7500,1562.5000,1562.5000,35
2007-10-12,20:18:00,1562.7500,1563.0000,1562.5000,1562.5000,395
2007-10-12,20:19:00,1562.5000,1562.7500,1562.2500,1562.5000,421
2007-10-12,20:20:00,1562.5000,1562.7500,1562.2500,1562.2500,289
2007-10-12,20:21:00,1562.2500,1563.0000,1562.2500,1563.0000,624
2007-10-12,20:22:00,1563.0000,1563.2500,1562.7500,1563.2500,561
2007-10-12,20:23:00,1563.2500,1563.5000,1563.0000,1563.2500,560
2007-10-12,20:24:00,1563.2500,1564.0000,1563.0000,1564.0000,791
2007-10-12,20:25:00,1563.7500,1564.0000,1563.2500,1563.5000,592
2007-10-12,20:26:00,1563.7500,1564.0000,1563.2500,1563.5000,685
2007-10-12,20:27:00,1563.5000,1564.0000,1563.2500,1563.7500,755
2007-10-12,20:28:00,1563.7500,1564.2500,1563.5000,1564.0000,1519
2007-10-12,20:29:00,1564.2500,1564.7500,1563.5000,1564.0000,2002
2007-10-12,20:30:00,1563.7500,1566.2500,1563.5000,1565.5000,10988
2007-10-12,20:31:00,1565.7500,1566.5000,1565.2500,1565.5000,4522
2007-10-12,20:32:00,1565.2500,1565.2500,1564.0000,1564.5000,4050
2007-10-12,20:33:00,1564.2500,1565.0000,1564.2500,1564.5000,1603
2007-10-12,20:34:00,1564.2500,1565.0000,1564.0000,1564.7500,2133
2007-10-12,20:35:00,1564.7500,1565.5000,1564.7500,1565.0000,1463
2007-10-12,20:36:00,1565.2500,1565.2500,1564.7500,1564.7500,2247
2007-10-12,20:37:00,1564.7500,1565.2500,1564.5000,1564.7500,1866
2007-10-12,20:38:00,1564.7500,1565.0000,1564.2500,1565.0000,1146
2007-10-12,20:39:00,1564.7500,1565.2500,1564.7500,1565.0000,1256
2007-10-12,20:40:00,1565.0000,1565.2500,1564.7500,1565.0000,862
2007-10-12,20:41:00,1565.0000,1565.0000,1564.7500,1565.0000,512
2007-10-12,20:42:00,1565.0000,1565.0000,1564.2500,1564.5000,749
2007-10-12,20:43:00,1564.5000,1564.7500,1564.2500,1564.5000,554
2007-10-12,20:44:00,1564.7500,1564.7500,1564.5000,1564.7500,586
2007-10-12,20:45:00,1564.7500,1565.5000,1564.5000,1565.5000,1436
2007-10-12,20:46:00,1565.5000,1565.5000,1565.0000,1565.0000,388
2007-10-12,20:47:00,1565.2500,1565.5000,1565.0000,1565.2500,1083
2007-10-12,20:48:00,1565.2500,1565.7500,1565.0000,1565.7500,1098
2007-10-12,20:49:00,1565.7500,1566.2500,1565.7500,1566.2500,1607
2007-10-12,20:50:00,1566.2500,1566.7500,1566.0000,1566.5000,1445
2007-10-12,20:51:00,1566.7500,1567.0000,1566.2500,1566.5000,2565
2007-10-12,20:52:00,1566.5000,1566.7500,1566.2500,1566.5000,1156
2007-10-12,20:53:00,1566.7500,1567.0000,1566.5000,1567.0000,1222
2007-10-12,20:54:00,1567.0000,1567.0000,1566.5000,1567.0000,987
2007-10-12,20:55:00,1567.0000,1567.0000,1566.0000,1566.2500,3853
2007-10-12,20:56:00,1566.2500,1566.5000,1566.2500,1566.2500,455
2007-10-12,20:57:00,1566.2500,1566.5000,1566.2500,1566.2500,233
2007-10-12,20:58:00,1566.2500,1566.7500,1566.2500,1566.7500,946
2007-10-12,20:59:00,1566.5000,1566.7500,1566.2500,1566.7500,618
2007-10-12,21:00:00,1566.5000,1566.7500,1566.2500,1566.5000,1215
2007-10-12,21:01:00,1566.2500,1566.7500,1566.2500,1566.2500,1072
2007-10-12,21:02:00,1566.2500,1566.5000,1566.2500,1566.2500,606
2007-10-12,21:03:00,1566.5000,1566.7500,1566.2500,1566.5000,1000
2007-10-12,21:04:00,1566.5000,1566.5000,1566.2500,1566.5000,555
2007-10-12,21:05:00,1566.5000,1566.7500,1566.2500,1566.5000,521
2007-10-12,21:06:00,1566.2500,1566.7500,1566.2500,1566.7500,307
2007-10-12,21:07:00,1566.5000,1566.5000,1566.0000,1566.2500,841
2007-10-12,21:08:00,1566.0000,1566.5000,1566.0000,1566.5000,339
2007-10-12,21:09:00,1566.5000,1567.0000,1566.2500,1566.7500,1056
2007-10-12,21:10:00,1566.7500,1567.0000,1566.5000,1566.7500,1067
2007-10-12,21:11:00,1566.7500,1566.7500,1566.2500,1566.5000,1865
2007-10-12,21:12:00,1566.2500,1566.5000,1566.2500,1566.2500,355
2007-10-12,21:13:00,1566.2500,1566.5000,1566.2500,1566.2500,264
2007-10-12,21:14:00,1566.5000,1566.5000,1565.7500,1566.0000,1225
2007-10-12,21:15:00,1566.2500,1566.2500,1566.0000,1566.0000,457
2007-10-12,21:16:00,1566.2500,1566.2500,1565.7500,1566.0000,688
2007-10-12,21:17:00,1566.0000,1566.2500,1565.7500,1566.2500,104
2007-10-12,21:18:00,1566.0000,1566.0000,1565.7500,1565.7500,287
2007-10-12,21:19:00,1566.0000,1566.0000,1565.5000,1565.5000,767
2007-10-12,21:20:00,1565.7500,1566.0000,1565.7500,1565.7500,241
2007-10-12,21:21:00,1566.0000,1566.0000,1565.7500,1566.0000,44
2007-10-12,21:22:00,1566.0000,1566.0000,1565.5000,1565.5000,179
2007-10-12,21:23:00,1565.7500,1565.7500,1565.5000,1565.5000,214
2007-10-12,21:24:00,1565.5000,1565.7500,1565.5000,1565.5000,660
2007-10-12,21:25:00,1565.7500,1565.7500,1565.5000,1565.5000,30
2007-10-12,21:26:00,1565.5000,1565.7500,1565.5000,1565.5000,203
2007-10-12,21:27:00,1565.2500,1565.5000,1565.2500,1565.5000,80
2007-10-12,21:28:00,1565.2500,1565.7500,1565.2500,1565.5000,233
2007-10-12,21:29:00,1565.7500,1565.7500,1565.5000,1565.5000,992
2007-10-12,21:30:00,1565.7500,1566.5000,1565.2500,1566.2500,6741
2007-10-12,21:31:00,1566.5000,1567.0000,1565.5000,1565.5000,7156
2007-10-12,21:32:00,1565.5000,1565.7500,1564.7500,1564.7500,5958
2007-10-12,21:33:00,1564.7500,1566.0000,1564.5000,1566.0000,5611
2007-10-12,21:34:00,1565.7500,1566.0000,1565.2500,1565.5000,5182
2007-10-12,21:35:00,1565.2500,1565.5000,1564.2500,1564.2500,5422
2007-10-12,21:36:00,1564.2500,1565.0000,1563.7500,1564.0000,7908
2007-10-12,21:37:00,1564.0000,1564.7500,1564.0000,1564.5000,5743
2007-10-12,21:38:00,1564.5000,1564.7500,1563.7500,1564.0000,3872
2007-10-12,21:39:00,1564.0000,1565.0000,1564.0000,1565.0000,2761
2007-10-12,21:40:00,1565.0000,1566.2500,1564.7500,1565.7500,6669
2007-10-12,21:41:00,1565.7500,1567.0000,1565.7500,1566.7500,6666
2007-10-12,21:42:00,1567.0000,1567.7500,1566.5000,1567.0000,12603
2007-10-12,21:43:00,1567.0000,1567.5000,1566.5000,1566.7500,7281
2007-10-12,21:44:00,1566.7500,1567.2500,1566.5000,1566.5000,4782
2007-10-12,21:45:00,1566.7500,1567.2500,1566.2500,1567.0000,5134
2007-10-12,21:46:00,1566.7500,1566.7500,1565.5000,1565.7500,6755
2007-10-12,21:47:00,1566.0000,1566.0000,1565.5000,1566.0000,3272
2007-10-12,21:48:00,1565.7500,1566.0000,1565.2500,1566.0000,2680
2007-10-12,21:49:00,1565.7500,1566.7500,1565.7500,1566.7500,2252
2007-10-12,21:50:00,1566.7500,1567.7500,1566.5000,1567.0000,6715
2007-10-12,21:51:00,1567.0000,1567.2500,1566.7500,1567.0000,3448
2007-10-12,21:52:00,1567.0000,1567.0000,1565.7500,1565.7500,3582
2007-10-12,21:53:00,1566.0000,1566.7500,1565.7500,1566.2500,2490
2007-10-12,21:54:00,1566.2500,1566.5000,1566.0000,1566.5000,2562
2007-10-12,21:55:00,1566.2500,1567.0000,1565.5000,1566.5000,4977
2007-10-12,21:56:00,1566.5000,1567.2500,1566.2500,1567.0000,2188
2007-10-12,21:57:00,1567.2500,1567.2500,1566.5000,1566.7500,1874
2007-10-12,21:58:00,1566.5000,1567.2500,1566.5000,1567.0000,1186
2007-10-12,21:59:00,1567.0000,1567.5000,1566.7500,1567.0000,1565
2007-10-12,22:00:00,1567.0000,1567.2500,1565.5000,1565.5000,7314
2007-10-12,22:01:00,1565.5000,1565.7500,1564.2500,1565.0000,7111
2007-10-12,22:02:00,1565.0000,1565.7500,1564.5000,1565.2500,5511
2007-10-12,22:03:00,1565.2500,1566.0000,1565.0000,1565.5000,3368
2007-10-12,22:04:00,1565.5000,1567.5000,1565.2500,1566.7500,8054
2007-10-12,22:05:00,1566.7500,1568.5000,1566.5000,1567.5000,13490
2007-10-12,22:06:00,1567.5000,1568.2500,1567.2500,1568.0000,5769
2007-10-12,22:07:00,1568.0000,1568.5000,1567.7500,1568.2500,7589
2007-10-12,22:08:00,1568.2500,1568.7500,1568.0000,1568.5000,8302
2007-10-12,22:09:00,1568.5000,1569.5000,1568.5000,1569.0000,10812
2007-10-12,22:10:00,1569.2500,1569.7500,1569.0000,1569.0000,9306
2007-10-12,22:11:00,1569.0000,1569.2500,1568.7500,1569.0000,6390
2007-10-12,22:12:00,1568.7500,1569.7500,1568.7500,1569.5000,6823
2007-10-12,22:13:00,1569.5000,1570.5000,1569.2500,1569.5000,11878
2007-10-12,22:14:00,1569.5000,1570.0000,1569.0000,1569.2500,4868
2007-10-12,22:15:00,1569.2500,1570.2500,1569.2500,1570.2500,5874
2007-10-12,22:16:00,1570.2500,1570.5000,1569.7500,1570.0000,3259
2007-10-12,22:17:00,1570.0000,1570.2500,1569.7500,1570.0000,3356
2007-10-12,22:18:00,1569.7500,1570.7500,1569.7500,1570.2500,4408
2007-10-12,22:19:00,1570.5000,1570.5000,1569.2500,1569.5000,4318
2007-10-12,22:20:00,1569.5000,1569.5000,1569.0000,1569.2500,2211
2007-10-12,22:21:00,1569.2500,1569.7500,1569.2500,1569.5000,1601
2007-10-12,22:22:00,1569.5000,1569.7500,1569.5000,1569.7500,368
2007-10-12,22:23:00,1569.5000,1570.0000,1569.5000,1569.7500,1547
2007-10-12,22:24:00,1569.7500,1570.2500,1569.7500,1570.0000,2337
2007-10-12,22:25:00,1570.0000,1570.5000,1569.5000,1569.5000,5157
2007-10-12,22:26:00,1569.7500,1570.0000,1569.0000,1569.2500,3535
2007-10-12,22:27:00,1569.0000,1569.7500,1569.0000,1569.7500,4191
2007-10-12,22:28:00,1569.7500,1570.2500,1569.5000,1569.5000,3215
2007-10-12,22:29:00,1569.5000,1570.2500,1569.2500,1570.0000,3008
2007-10-12,22:30:00,1570.0000,1570.7500,1569.7500,1570.0000,6706
2007-10-12,22:31:00,1570.0000,1570.2500,1569.5000,1569.7500,4386
2007-10-12,22:32:00,1569.5000,1569.7500,1569.2500,1569.7500,2108
2007-10-12,22:33:00,1569.5000,1569.7500,1569.0000,1569.5000,3135
2007-10-12,22:34:00,1569.2500,1569.5000,1569.0000,1569.0000,1929
2007-10-12,22:35:00,1569.0000,1569.5000,1568.7500,1569.0000,3992
2007-10-12,22:36:00,1569.0000,1569.5000,1568.7500,1569.5000,3637
2007-10-12,22:37:00,1569.5000,1569.5000,1568.7500,1568.7500,2664
2007-10-12,22:38:00,1568.7500,1569.0000,1568.2500,1568.7500,4566
2007-10-12,22:39:00,1568.5000,1569.0000,1568.0000,1568.7500,5801
2007-10-12,22:40:00,1568.7500,1568.7500,1568.2500,1568.5000,3579
2007-10-12,22:41:00,1568.5000,1569.0000,1568.2500,1568.7500,3081
2007-10-12,22:42:00,1568.5000,1568.7500,1568.0000,1568.2500,1234
2007-10-12,22:43:00,1568.0000,1568.2500,1567.5000,1567.7500,4887
2007-10-12,22:44:00,1567.5000,1568.0000,1567.0000,1567.5000,4361
2007-10-12,22:45:00,1567.2500,1567.7500,1567.2500,1567.7500,1418
2007-10-12,22:46:00,1567.5000,1568.0000,1567.5000,1568.0000,1799
2007-10-12,22:47:00,1568.0000,1568.5000,1568.0000,1568.2500,1786
2007-10-12,22:48:00,1568.2500,1568.2500,1567.5000,1567.7500,1999
2007-10-12,22:49:00,1567.7500,1568.0000,1567.2500,1567.5000,1150
2007-10-12,22:50:00,1567.5000,1568.2500,1567.5000,1568.0000,2180
2007-10-12,22:51:00,1567.7500,1568.5000,1567.7500,1568.5000,1690
2007-10-12,22:52:00,1568.5000,1568.5000,1567.7500,1568.5000,2905
2007-10-12,22:53:00,1568.5000,1568.5000,1567.7500,1568.0000,1910
2007-10-12,22:54:00,1568.0000,1568.2500,1567.2500,1567.5000,3316
2007-10-12,22:55:00,1567.5000,1567.7500,1567.2500,1567.7500,2671
2007-10-12,22:56:00,1567.5000,1568.2500,1567.2500,1567.7500,2609
2007-10-12,22:57:00,1567.7500,1568.0000,1567.5000,1567.5000,1318
2007-10-12,22:58:00,1567.5000,1568.0000,1567.5000,1567.7500,927
2007-10-12,22:59:00,1567.7500,1569.0000,1567.5000,1568.7500,3580
2007-10-12,23:00:00,1568.7500,1569.2500,1568.2500,1568.7500,8343
2007-10-12,23:01:00,1568.5000,1569.7500,1568.5000,1569.5000,3678
2007-10-12,23:02:00,1569.7500,1570.7500,1569.5000,1570.5000,8575
2007-10-12,23:03:00,1570.5000,1570.7500,1570.0000,1570.7500,4241
2007-10-12,23:04:00,1570.5000,1570.7500,1569.7500,1570.2500,4155
2007-10-12,23:05:00,1570.2500,1570.2500,1569.7500,1570.0000,2494
2007-10-12,23:06:00,1570.0000,1571.0000,1570.0000,1570.5000,5506
2007-10-12,23:07:00,1570.5000,1571.5000,1570.2500,1570.7500,12811
2007-10-12,23:08:00,1571.0000,1571.0000,1570.2500,1570.5000,3307
2007-10-12,23:09:00,1570.5000,1570.7500,1570.2500,1570.2500,2782
2007-10-12,23:10:00,1570.5000,1570.5000,1569.7500,1570.0000,3288
2007-10-12,23:11:00,1570.0000,1570.5000,1569.7500,1570.2500,1604
2007-10-12,23:12:00,1570.0000,1570.2500,1569.7500,1570.2500,1002
2007-10-12,23:13:00,1570.2500,1570.5000,1569.5000,1569.5000,2236
2007-10-12,23:14:00,1569.5000,1570.5000,1569.5000,1570.0000,3165
2007-10-12,23:15:00,1570.0000,1570.0000,1569.5000,1570.0000,1141
2007-10-12,23:16:00,1569.7500,1570.2500,1569.7500,1570.2500,916
2007-10-12,23:17:00,1570.2500,1570.2500,1569.7500,1569.7500,1240
2007-10-12,23:18:00,1569.7500,1570.5000,1569.5000,1570.2500,1461
2007-10-12,23:19:00,1570.2500,1570.7500,1569.7500,1570.0000,3422
2007-10-12,23:20:00,1570.0000,1570.7500,1570.0000,1570.5000,801
2007-10-12,23:21:00,1570.5000,1571.2500,1570.2500,1571.0000,3336
2007-10-12,23:22:00,1571.0000,1571.5000,1571.0000,1571.0000,2346
2007-10-12,23:23:00,1571.2500,1572.0000,1571.0000,1571.7500,6527
2007-10-12,23:24:00,1571.7500,1572.5000,1571.2500,1572.2500,10431
2007-10-12,23:25:00,1572.2500,1572.5000,1571.7500,1572.5000,7736
2007-10-12,23:26:00,1572.2500,1572.5000,1572.0000,1572.0000,4315
2007-10-12,23:27:00,1572.2500,1572.5000,1571.7500,1571.7500,2951
2007-10-12,23:28:00,1571.7500,1572.0000,1571.5000,1572.0000,4943
2007-10-12,23:29:00,1572.0000,1572.5000,1571.7500,1572.2500,2977
2007-10-12,23:30:00,1572.0000,1572.7500,1571.7500,1572.0000,6418
2007-10-12,23:31:00,1572.0000,1572.2500,1571.7500,1572.0000,2286
2007-10-12,23:32:00,1572.0000,1573.0000,1572.0000,1572.2500,5742
2007-10-12,23:33:00,1572.2500,1572.5000,1572.0000,1572.0000,2997
2007-10-12,23:34:00,1572.2500,1572.2500,1571.5000,1571.5000,5394
2007-10-12,23:35:00,1571.5000,1571.7500,1571.2500,1571.2500,1856
2007-10-12,23:36:00,1571.5000,1572.2500,1571.2500,1572.0000,3429
2007-10-12,23:37:00,1571.7500,1572.5000,1571.7500,1572.2500,1604
2007-10-12,23:38:00,1572.2500,1572.5000,1571.7500,1572.0000,1575
2007-10-12,23:39:00,1571.7500,1572.0000,1571.5000,1571.7500,1933
2007-10-12,23:40:00,1571.7500,1572.2500,1571.7500,1572.2500,1638
2007-10-12,23:41:00,1572.2500,1572.5000,1572.0000,1572.0000,1393
2007-10-12,23:42:00,1572.0000,1572.0000,1571.2500,1571.2500,2903
2007-10-12,23:43:00,1571.2500,1571.5000,1570.7500,1570.7500,2744
2007-10-12,23:44:00,1570.7500,1571.0000,1570.5000,1571.0000,2454
2007-10-12,23:45:00,1571.0000,1572.2500,1570.7500,1571.5000,3629
2007-10-12,23:46:00,1571.2500,1571.7500,1571.2500,1571.2500,780
2007-10-12,23:47:00,1571.2500,1571.2500,1570.7500,1571.0000,2910
2007-10-12,23:48:00,1571.0000,1571.2500,1571.0000,1571.0000,266
2007-10-12,23:49:00,1571.0000,1572.0000,1571.0000,1571.5000,2698
2007-10-12,23:50:00,1571.5000,1571.7500,1570.7500,1571.0000,2167
2007-10-12,23:51:00,1571.0000,1571.2500,1570.7500,1571.0000,643
2007-10-12,23:52:00,1571.0000,1571.7500,1570.7500,1571.5000,1497
2007-10-12,23:53:00,1571.5000,1571.7500,1571.0000,1571.2500,828
2007-10-12,23:54:00,1571.2500,1572.0000,1571.2500,1572.0000,1430
2007-10-12,23:55:00,1571.7500,1572.5000,1571.5000,1572.0000,3378
2007-10-12,23:56:00,1571.7500,1572.0000,1571.5000,1571.5000,459
2007-10-12,23:57:00,1571.5000,1571.7500,1571.0000,1571.2500,1601
2007-10-12,23:58:00,1571.2500,1571.5000,1570.7500,1570.7500,1218
2007-10-12,23:59:00,1570.7500,1571.0000,1570.5000,1570.7500,2120
2007-10-13,00:00:00,1570.5000,1570.7500,1570.0000,1570.0000,2745
2007-10-13,00:01:00,1570.0000,1570.5000,1569.7500,1570.2500,2866
2007-10-13,00:02:00,1570.0000,1570.2500,1569.7500,1570.2500,2133
2007-10-13,00:03:00,1570.5000,1570.7500,1569.7500,1570.0000,2179
2007-10-13,00:04:00,1570.0000,1570.5000,1570.0000,1570.2500,1156
2007-10-13,00:05:00,1570.2500,1570.5000,1570.0000,1570.5000,1520
2007-10-13,00:06:00,1570.5000,1570.7500,1570.0000,1570.2500,1652
2007-10-13,00:07:00,1570.2500,1570.7500,1570.0000,1570.2500,672
2007-10-13,00:08:00,1570.5000,1570.5000,1569.7500,1569.7500,937
2007-10-13,00:09:00,1569.7500,1570.0000,1569.5000,1569.7500,3784
2007-10-13,00:10:00,1570.0000,1570.2500,1569.2500,1570.0000,2281
2007-10-13,00:11:00,1570.0000,1570.2500,1569.7500,1569.7500,1744
2007-10-13,00:12:00,1569.7500,1570.0000,1569.5000,1569.7500,998
2007-10-13,00:13:00,1569.7500,1570.7500,1569.7500,1570.7500,2379
2007-10-13,00:14:00,1570.7500,1571.2500,1570.5000,1571.0000,1899
2007-10-13,00:15:00,1570.7500,1571.0000,1570.7500,1571.0000,350
2007-10-13,00:16:00,1570.7500,1570.7500,1570.0000,1570.2500,2115
2007-10-13,00:17:00,1570.2500,1570.5000,1569.7500,1570.5000,2639
2007-10-13,00:18:00,1570.5000,1570.7500,1570.2500,1570.7500,474
2007-10-13,00:19:00,1570.5000,1571.2500,1570.5000,1571.0000,2005
2007-10-13,00:20:00,1571.0000,1572.2500,1570.7500,1572.2500,4311
2007-10-13,00:21:00,1572.2500,1572.2500,1571.7500,1571.7500,2329
2007-10-13,00:22:00,1571.7500,1572.5000,1571.7500,1572.2500,3042
2007-10-13,00:23:00,1572.5000,1573.5000,1572.2500,1572.5000,10031
2007-10-13,00:24:00,1572.7500,1573.0000,1572.5000,1572.5000,3118
2007-10-13,00:25:00,1572.5000,1573.0000,1572.2500,1572.7500,2691
2007-10-13,00:26:00,1572.7500,1572.7500,1572.0000,1572.2500,1886
2007-10-13,00:27:00,1572.2500,1572.7500,1572.2500,1572.5000,774
2007-10-13,00:28:00,1572.5000,1572.5000,1572.2500,1572.2500,96
2007-10-13,00:29:00,1572.5000,1572.5000,1572.0000,1572.2500,1584
2007-10-13,00:30:00,1572.0000,1572.0000,1571.2500,1571.5000,3351
2007-10-13,00:31:00,1571.5000,1571.7500,1570.2500,1570.5000,4221
2007-10-13,00:32:00,1570.5000,1570.7500,1570.2500,1570.5000,2415
2007-10-13,00:33:00,1570.5000,1570.7500,1570.2500,1570.5000,1652
2007-10-13,00:34:00,1570.5000,1570.5000,1570.0000,1570.5000,2060
2007-10-13,00:35:00,1570.5000,1571.0000,1570.2500,1571.0000,946
2007-10-13,00:36:00,1571.0000,1571.0000,1570.5000,1570.7500,793
2007-10-13,00:37:00,1570.7500,1570.7500,1570.0000,1570.5000,2366
2007-10-13,00:38:00,1570.5000,1570.5000,1570.2500,1570.2500,607
2007-10-13,00:39:00,1570.5000,1570.7500,1570.5000,1570.7500,1010
2007-10-13,00:40:00,1570.7500,1571.0000,1570.5000,1570.7500,717
2007-10-13,00:41:00,1570.5000,1571.2500,1570.5000,1570.7500,1053
2007-10-13,00:42:00,1571.0000,1571.7500,1570.7500,1571.2500,1667
2007-10-13,00:43:00,1571.5000,1572.5000,1571.0000,1572.0000,3767
2007-10-13,00:44:00,1572.0000,1572.5000,1571.5000,1571.5000,1975
2007-10-13,00:45:00,1571.5000,1572.2500,1571.2500,1572.2500,2508
2007-10-13,00:46:00,1572.0000,1572.2500,1571.5000,1571.5000,1705
2007-10-13,00:47:00,1571.5000,1571.7500,1571.2500,1571.7500,1288
2007-10-13,00:48:00,1571.7500,1572.2500,1571.7500,1571.7500,822
2007-10-13,00:49:00,1572.0000,1572.2500,1571.7500,1571.7500,744
2007-10-13,00:50:00,1571.7500,1571.7500,1571.2500,1571.5000,1243
2007-10-13,00:51:00,1571.2500,1571.5000,1571.0000,1571.2500,563
2007-10-13,00:52:00,1571.0000,1571.5000,1571.0000,1571.2500,823
2007-10-13,00:53:00,1571.2500,1571.5000,1571.2500,1571.2500,801
2007-10-13,00:54:00,1571.5000,1573.0000,1571.5000,1572.7500,4194
2007-10-13,00:55:00,1573.0000,1573.0000,1572.2500,1572.5000,4839
2007-10-13,00:56:00,1572.5000,1572.5000,1572.0000,1572.2500,1233
2007-10-13,00:57:00,1572.0000,1572.2500,1571.5000,1572.0000,967
2007-10-13,00:58:00,1571.7500,1572.2500,1571.5000,1572.2500,1064
2007-10-13,00:59:00,1572.2500,1573.0000,1572.0000,1572.2500,2120
2007-10-13,01:00:00,1572.5000,1572.7500,1572.2500,1572.5000,502
2007-10-13,01:01:00,1572.5000,1572.7500,1571.5000,1571.5000,2331
2007-10-13,01:02:00,1571.5000,1571.7500,1571.2500,1571.7500,887
2007-10-13,01:03:00,1571.7500,1572.0000,1571.7500,1571.7500,170
2007-10-13,01:04:00,1571.7500,1572.0000,1571.5000,1571.5000,704
2007-10-13,01:05:00,1571.7500,1571.7500,1570.5000,1570.7500,2456
2007-10-13,01:06:00,1570.7500,1571.2500,1570.5000,1570.7500,1261
2007-10-13,01:07:00,1570.5000,1571.2500,1570.5000,1571.2500,973
2007-10-13,01:08:00,1571.0000,1571.2500,1570.5000,1570.5000,757
2007-10-13,01:09:00,1570.5000,1570.7500,1570.2500,1570.5000,1599
2007-10-13,01:10:00,1570.2500,1570.5000,1568.7500,1569.2500,7149
2007-10-13,01:11:00,1569.0000,1569.5000,1569.0000,1569.5000,1584
2007-10-13,01:12:00,1569.5000,1570.2500,1569.2500,1569.7500,3123
2007-10-13,01:13:00,1569.5000,1569.7500,1569.2500,1569.2500,1085
2007-10-13,01:14:00,1569.2500,1569.7500,1569.0000,1569.5000,1481
2007-10-13,01:15:00,1569.5000,1569.7500,1569.2500,1569.7500,1189
2007-10-13,01:16:00,1569.5000,1569.7500,1568.7500,1568.7500,2820
2007-10-13,01:17:00,1568.7500,1569.2500,1568.5000,1568.5000,1422
2007-10-13,01:18:00,1568.5000,1568.7500,1568.0000,1568.5000,4808
2007-10-13,01:19:00,1568.5000,1568.7500,1568.2500,1568.5000,2146
2007-10-13,01:20:00,1568.5000,1568.7500,1568.2500,1568.5000,1322
2007-10-13,01:21:00,1568.5000,1569.2500,1568.5000,1569.2500,1652
2007-10-13,01:22:00,1569.2500,1569.5000,1569.0000,1569.2500,1494
2007-10-13,01:23:00,1569.2500,1569.2500,1568.7500,1569.0000,1638
2007-10-13,01:24:00,1569.2500,1569.2500,1568.2500,1568.5000,1750
2007-10-13,01:25:00,1568.7500,1568.7500,1568.2500,1568.5000,692
2007-10-13,01:26:00,1568.5000,1568.5000,1568.0000,1568.2500,1710
2007-10-13,01:27:00,1568.5000,1568.5000,1567.5000,1567.5000,5240
2007-10-13,01:28:00,1567.5000,1568.5000,1567.5000,1568.2500,1731
2007-10-13,01:29:00,1568.2500,1569.5000,1568.0000,1569.5000,2564
2007-10-13,01:30:00,1569.5000,1569.5000,1568.7500,1569.0000,1926
2007-10-13,01:31:00,1569.0000,1569.2500,1568.7500,1569.2500,728
2007-10-13,01:32:00,1569.0000,1569.5000,1568.7500,1569.5000,1501
2007-10-13,01:33:00,1569.5000,1569.7500,1569.0000,1569.2500,1118
2007-10-13,01:34:00,1569.2500,1569.5000,1568.5000,1569.0000,4002
2007-10-13,01:35:00,1568.7500,1569.2500,1568.7500,1569.0000,295
2007-10-13,01:36:00,1569.0000,1570.0000,1569.0000,1569.5000,3117
2007-10-13,01:37:00,1569.5000,1570.0000,1569.2500,1569.7500,2341
2007-10-13,01:38:00,1569.7500,1570.7500,1569.5000,1570.2500,3847
2007-10-13,01:39:00,1570.2500,1571.0000,1570.0000,1570.7500,3810
2007-10-13,01:40:00,1570.7500,1571.0000,1570.5000,1570.5000,1423
2007-10-13,01:41:00,1570.5000,1570.7500,1570.0000,1570.2500,1852
2007-10-13,01:42:00,1570.2500,1571.0000,1570.2500,1571.0000,1150
2007-10-13,01:43:00,1570.7500,1571.0000,1570.2500,1570.5000,675
2007-10-13,01:44:00,1570.5000,1571.7500,1570.5000,1571.7500,3350
2007-10-13,01:45:00,1571.7500,1572.5000,1571.5000,1572.0000,5792
2007-10-13,01:46:00,1572.0000,1572.2500,1571.2500,1571.5000,3122
2007-10-13,01:47:00,1571.5000,1571.7500,1571.0000,1571.0000,1936
2007-10-13,01:48:00,1571.0000,1571.5000,1570.7500,1571.5000,1025
2007-10-13,01:49:00,1571.2500,1571.7500,1571.0000,1571.7500,1946
2007-10-13,01:50:00,1571.5000,1571.5000,1570.2500,1570.5000,3001
2007-10-13,01:51:00,1570.2500,1570.7500,1569.7500,1569.7500,2396
2007-10-13,01:52:00,1569.7500,1570.2500,1569.7500,1570.0000,1521
2007-10-13,01:53:00,1570.2500,1570.7500,1570.0000,1570.5000,1796
2007-10-13,01:54:00,1570.2500,1570.5000,1570.0000,1570.2500,1832
2007-10-13,01:55:00,1570.2500,1571.0000,1570.2500,1570.5000,1671
2007-10-13,01:56:00,1570.5000,1570.7500,1570.5000,1570.5000,481
2007-10-13,01:57:00,1570.5000,1570.7500,1569.7500,1569.7500,1598
2007-10-13,01:58:00,1569.7500,1570.7500,1569.7500,1570.2500,1660
2007-10-13,01:59:00,1570.2500,1570.5000,1570.0000,1570.5000,762
2007-10-13,02:00:00,1570.2500,1572.0000,1570.0000,1571.5000,7127
2007-10-13,02:01:00,1571.2500,1571.7500,1571.0000,1571.2500,3188
2007-10-13,02:02:00,1571.0000,1571.2500,1571.0000,1571.2500,590
2007-10-13,02:03:00,1571.0000,1572.5000,1571.0000,1572.2500,5065
2007-10-13,02:04:00,1572.0000,1573.2500,1571.7500,1573.0000,7679
2007-10-13,02:05:00,1572.7500,1573.0000,1572.5000,1572.7500,2928
2007-10-13,02:06:00,1572.5000,1573.2500,1571.5000,1571.7500,5636
2007-10-13,02:07:00,1571.5000,1572.5000,1571.5000,1572.0000,5221
2007-10-13,02:08:00,1572.0000,1572.0000,1571.2500,1571.5000,2139
2007-10-13,02:09:00,1571.5000,1572.0000,1570.7500,1570.7500,2842
2007-10-13,02:10:00,1570.7500,1571.5000,1570.5000,1571.5000,2030
2007-10-13,02:11:00,1571.5000,1572.2500,1571.0000,1572.0000,1462
2007-10-13,02:12:00,1572.0000,1572.0000,1571.2500,1571.2500,1438
2007-10-13,02:13:00,1571.2500,1571.7500,1571.2500,1571.5000,276
2007-10-13,02:14:00,1571.5000,1571.7500,1570.7500,1570.7500,1600
2007-10-13,02:15:00,1571.0000,1571.0000,1570.0000,1570.7500,4685
2007-10-13,02:16:00,1571.0000,1571.7500,1570.7500,1571.2500,2971
2007-10-13,02:17:00,1571.5000,1571.7500,1570.7500,1571.2500,2330
2007-10-13,02:18:00,1571.0000,1571.2500,1570.7500,1571.0000,1221
2007-10-13,02:19:00,1571.2500,1571.7500,1571.0000,1571.7500,1678
2007-10-13,02:20:00,1571.7500,1571.7500,1570.5000,1570.5000,2526
2007-10-13,02:21:00,1570.5000,1571.0000,1570.0000,1570.2500,2666
2007-10-13,02:22:00,1570.2500,1570.5000,1570.0000,1570.5000,1460
2007-10-13,02:23:00,1570.7500,1571.2500,1570.2500,1571.0000,1946
2007-10-13,02:24:00,1571.0000,1571.5000,1571.0000,1571.5000,1101
2007-10-13,02:25:00,1571.5000,1571.7500,1570.7500,1571.0000,2239
2007-10-13,02:26:00,1570.7500,1571.0000,1570.5000,1570.5000,983
2007-10-13,02:27:00,1570.7500,1571.0000,1570.5000,1571.0000,1087
2007-10-13,02:28:00,1571.0000,1571.0000,1570.2500,1570.5000,909
2007-10-13,02:29:00,1570.5000,1570.7500,1570.2500,1570.7500,531
2007-10-13,02:30:00,1570.7500,1571.2500,1570.5000,1571.2500,1289
2007-10-13,02:31:00,1571.2500,1571.7500,1571.0000,1571.2500,2401
2007-10-13,02:32:00,1571.2500,1571.5000,1570.5000,1570.7500,1244
2007-10-13,02:33:00,1571.0000,1571.0000,1570.7500,1571.0000,527
2007-10-13,02:34:00,1571.2500,1571.5000,1570.7500,1571.2500,1025
2007-10-13,02:35:00,1571.2500,1571.5000,1570.5000,1571.2500,2103
2007-10-13,02:36:00,1571.2500,1572.2500,1571.2500,1572.0000,3959
2007-10-13,02:37:00,1572.0000,1573.2500,1571.7500,1572.7500,5963
2007-10-13,02:38:00,1573.0000,1573.0000,1571.7500,1572.0000,3476
2007-10-13,02:39:00,1572.2500,1572.5000,1572.0000,1572.5000,1446
2007-10-13,02:40:00,1572.5000,1572.7500,1571.5000,1571.7500,2061
2007-10-13,02:41:00,1571.7500,1571.7500,1571.2500,1571.5000,1988
2007-10-13,02:42:00,1571.5000,1571.7500,1571.2500,1571.7500,780
2007-10-13,02:43:00,1571.7500,1571.7500,1571.0000,1571.0000,2161
2007-10-13,02:44:00,1571.2500,1571.5000,1571.0000,1571.5000,418
2007-10-13,02:45:00,1571.5000,1571.5000,1571.0000,1571.0000,1135
2007-10-13,02:46:00,1571.0000,1571.2500,1570.2500,1571.0000,5447
2007-10-13,02:47:00,1571.0000,1571.2500,1570.7500,1571.0000,1202
2007-10-13,02:48:00,1571.0000,1571.2500,1570.7500,1570.7500,298
2007-10-13,02:49:00,1571.0000,1571.0000,1570.7500,1570.7500,503
2007-10-13,02:50:00,1571.0000,1571.7500,1570.7500,1571.5000,1756
2007-10-13,02:51:00,1571.5000,1571.5000,1571.0000,1571.2500,701
2007-10-13,02:52:00,1571.2500,1571.5000,1571.2500,1571.2500,499
2007-10-13,02:53:00,1571.5000,1571.7500,1571.2500,1571.2500,751
2007-10-13,02:54:00,1571.0000,1571.2500,1571.0000,1571.2500,671
2007-10-13,02:55:00,1571.2500,1571.2500,1570.7500,1571.0000,374
2007-10-13,02:56:00,1571.0000,1571.0000,1570.2500,1570.5000,2524
2007-10-13,02:57:00,1570.5000,1570.7500,1570.2500,1570.5000,2095
2007-10-13,02:58:00,1570.5000,1570.7500,1570.0000,1570.2500,2095
2007-10-13,02:59:00,1570.2500,1570.7500,1570.0000,1570.7500,2556
2007-10-13,03:00:00,1570.7500,1570.7500,1570.2500,1570.7500,871
2007-10-13,03:01:00,1570.7500,1571.2500,1570.5000,1570.7500,1396
2007-10-13,03:02:00,1570.7500,1570.7500,1568.5000,1568.7500,7757
2007-10-13,03:03:00,1568.7500,1569.2500,1568.0000,1568.0000,6156
2007-10-13,03:04:00,1568.0000,1568.5000,1567.7500,1568.0000,5784
2007-10-13,03:05:00,1568.2500,1568.2500,1567.5000,1568.0000,3318
2007-10-13,03:06:00,1568.2500,1569.0000,1568.0000,1568.7500,3203
2007-10-13,03:07:00,1568.7500,1569.0000,1568.5000,1568.7500,1980
2007-10-13,03:08:00,1568.7500,1569.0000,1568.2500,1568.5000,3112
2007-10-13,03:09:00,1568.7500,1570.0000,1568.5000,1569.5000,3905
2007-10-13,03:10:00,1569.7500,1569.7500,1569.2500,1569.5000,1841
2007-10-13,03:11:00,1569.5000,1570.5000,1569.5000,1570.2500,2389
2007-10-13,03:12:00,1570.2500,1570.2500,1569.5000,1569.5000,1656
2007-10-13,03:13:00,1569.7500,1570.2500,1569.5000,1569.7500,1133
2007-10-13,03:14:00,1570.0000,1570.0000,1569.2500,1569.7500,1878
2007-10-13,03:15:00,1569.7500,1570.2500,1569.5000,1570.2500,3110
2007-10-13,03:16:00,1570.2500,1570.2500,1569.5000,1569.7500,1733
2007-10-13,03:17:00,1569.7500,1569.7500,1568.7500,1568.7500,2538
2007-10-13,03:18:00,1569.0000,1569.2500,1568.5000,1569.0000,2857
2007-10-13,03:19:00,1569.0000,1569.0000,1568.5000,1568.5000,1164
2007-10-13,03:20:00,1568.7500,1568.7500,1568.0000,1568.2500,3349
2007-10-13,03:21:00,1568.5000,1569.2500,1568.2500,1568.7500,3079
2007-10-13,03:22:00,1568.5000,1569.0000,1568.2500,1568.5000,1290
2007-10-13,03:23:00,1568.5000,1569.7500,1568.5000,1569.5000,2195
2007-10-13,03:24:00,1569.5000,1569.5000,1568.5000,1569.0000,2549
2007-10-13,03:25:00,1569.0000,1569.0000,1568.0000,1568.2500,4009
2007-10-13,03:26:00,1568.5000,1568.5000,1567.0000,1567.2500,5807
2007-10-13,03:27:00,1567.5000,1567.7500,1567.0000,1567.7500,3137
2007-10-13,03:28:00,1567.7500,1568.0000,1567.0000,1567.5000,6265
2007-10-13,03:29:00,1567.2500,1567.7500,1567.0000,1567.2500,2550
2007-10-13,03:30:00,1567.5000,1568.2500,1567.0000,1568.0000,4091
2007-10-13,03:31:00,1568.2500,1569.0000,1567.7500,1568.7500,5011
2007-10-13,03:32:00,1568.7500,1568.7500,1567.7500,1568.0000,3946
2007-10-13,03:33:00,1568.2500,1569.0000,1568.0000,1568.5000,1757
2007-10-13,03:34:00,1568.7500,1568.7500,1568.2500,1568.5000,1413
2007-10-13,03:35:00,1568.7500,1569.2500,1568.5000,1569.0000,2877
2007-10-13,03:36:00,1569.2500,1569.2500,1568.7500,1569.2500,1151
2007-10-13,03:37:00,1569.2500,1569.7500,1569.0000,1569.7500,2861
2007-10-13,03:38:00,1569.7500,1570.0000,1569.2500,1569.7500,3470
2007-10-13,03:39:00,1569.7500,1570.2500,1569.2500,1570.0000,2076
2007-10-13,03:40:00,1570.0000,1570.5000,1569.7500,1570.0000,4444
2007-10-13,03:41:00,1570.2500,1570.5000,1569.7500,1570.2500,3235
2007-10-13,03:42:00,1570.5000,1570.7500,1570.0000,1570.2500,3097
2007-10-13,03:43:00,1570.5000,1570.5000,1569.7500,1570.2500,4493
2007-10-13,03:44:00,1570.2500,1570.5000,1569.5000,1569.5000,3220
2007-10-13,03:45:00,1569.5000,1569.7500,1569.0000,1569.2500,3184
2007-10-13,03:46:00,1569.2500,1569.2500,1568.5000,1569.0000,3424
2007-10-13,03:47:00,1568.7500,1569.5000,1568.7500,1569.0000,2492
2007-10-13,03:48:00,1569.0000,1569.2500,1568.7500,1569.0000,2274
2007-10-13,03:49:00,1569.2500,1569.5000,1568.7500,1569.0000,2026
2007-10-13,03:50:00,1569.0000,1569.2500,1568.5000,1569.0000,3300
2007-10-13,03:51:00,1569.0000,1569.7500,1569.0000,1569.5000,3543
2007-10-13,03:52:00,1569.5000,1570.5000,1569.5000,1570.2500,4005
2007-10-13,03:53:00,1570.2500,1570.5000,1569.7500,1570.0000,2157
2007-10-13,03:54:00,1570.2500,1570.2500,1569.7500,1570.0000,2159
2007-10-13,03:55:00,1570.2500,1570.2500,1569.7500,1570.2500,2224
2007-10-13,03:56:00,1570.2500,1571.7500,1570.0000,1571.5000,6439
2007-10-13,03:57:00,1571.5000,1571.7500,1570.7500,1571.0000,3879
2007-10-13,03:58:00,1571.0000,1571.0000,1570.5000,1570.7500,3519
2007-10-13,03:59:00,1571.0000,1572.0000,1570.7500,1571.7500,12177
2007-10-13,04:00:00,1571.5000,1574.0000,1571.2500,1573.2500,25367
2007-10-13,04:01:00,1573.2500,1574.0000,1573.2500,1573.5000,6519
2007-10-13,04:02:00,1573.7500,1573.7500,1573.0000,1573.7500,3308
2007-10-13,04:03:00,1573.5000,1574.2500,1573.5000,1574.0000,4534
2007-10-13,04:04:00,1573.7500,1574.5000,1573.7500,1574.5000,4457
2007-10-13,04:05:00,1574.5000,1574.5000,1574.2500,1574.5000,1737
2007-10-13,04:06:00,1574.2500,1574.5000,1574.0000,1574.0000,3358
2007-10-13,04:07:00,1574.0000,1574.2500,1573.5000,1573.5000,2125
2007-10-13,04:08:00,1573.7500,1573.7500,1573.5000,1573.7500,1325
2007-10-13,04:09:00,1573.7500,1574.0000,1573.5000,1573.7500,1329
2007-10-13,04:10:00,1573.7500,1574.0000,1573.7500,1574.0000,1305
2007-10-13,04:11:00,1573.7500,1574.0000,1573.7500,1574.0000,552
2007-10-13,04:12:00,1574.0000,1574.5000,1573.7500,1574.5000,2126
2007-10-13,04:13:00,1574.5000,1574.5000,1574.0000,1574.0000,2673
2007-10-13,04:14:00,1574.2500,1575.0000,1574.0000,1575.0000,8621
2007-10-13,04:24:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-15,06:00:00,1574.5000,1575.2500,1574.5000,1575.2500,1074
2007-10-15,06:01:00,1575.2500,1576.0000,1575.2500,1576.0000,572
2007-10-15,06:02:00,1576.0000,1576.0000,1575.0000,1575.2500,763
2007-10-15,06:03:00,1575.2500,1575.2500,1575.0000,1575.0000,238
2007-10-15,06:04:00,1575.2500,1575.5000,1575.0000,1575.2500,51
2007-10-15,06:05:00,1575.2500,1575.5000,1575.2500,1575.2500,16
2007-10-15,06:06:00,1575.2500,1575.5000,1575.2500,1575.5000,19
2007-10-15,06:07:00,1575.2500,1575.5000,1575.2500,1575.2500,47
2007-10-15,06:08:00,1575.2500,1575.5000,1575.2500,1575.5000,34
2007-10-15,06:09:00,1575.2500,1575.5000,1575.2500,1575.5000,48
2007-10-15,06:10:00,1575.5000,1575.5000,1575.2500,1575.2500,53
2007-10-15,06:11:00,1575.2500,1575.5000,1575.2500,1575.2500,34
2007-10-15,06:12:00,1575.2500,1575.2500,1575.0000,1575.2500,7
2007-10-15,06:13:00,1575.2500,1575.2500,1575.2500,1575.2500,39
2007-10-15,06:14:00,1575.0000,1575.2500,1575.0000,1575.2500,30
2007-10-15,06:15:00,1575.0000,1575.2500,1575.0000,1575.2500,57
2007-10-15,06:16:00,1575.2500,1575.2500,1575.0000,1575.0000,11
2007-10-15,06:17:00,1575.0000,1575.0000,1575.0000,1575.0000,128
2007-10-15,06:18:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-15,06:19:00,1575.0000,1575.0000,1574.7500,1574.7500,64
2007-10-15,06:20:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-15,06:24:00,1574.7500,1575.0000,1574.7500,1574.7500,6
2007-10-15,06:25:00,1574.7500,1574.7500,1574.5000,1574.5000,42
2007-10-15,06:26:00,1574.7500,1575.0000,1574.7500,1574.7500,36
2007-10-15,06:30:00,1574.7500,1574.7500,1574.7500,1574.7500,5
2007-10-15,06:32:00,1574.7500,1575.0000,1574.7500,1575.0000,39
2007-10-15,06:34:00,1575.0000,1575.0000,1574.7500,1574.7500,6
2007-10-15,06:35:00,1575.0000,1575.0000,1574.7500,1574.7500,7
2007-10-15,06:36:00,1574.7500,1574.7500,1574.7500,1574.7500,24
2007-10-15,06:38:00,1574.7500,1574.7500,1574.7500,1574.7500,15
2007-10-15,06:39:00,1574.7500,1575.0000,1574.7500,1575.0000,7
2007-10-15,06:40:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-15,06:41:00,1574.7500,1574.7500,1574.7500,1574.7500,40
2007-10-15,06:43:00,1574.7500,1574.7500,1574.5000,1574.7500,15
2007-10-15,06:44:00,1574.7500,1574.7500,1574.7500,1574.7500,6
2007-10-15,06:45:00,1574.5000,1574.7500,1574.5000,1574.7500,37
2007-10-15,06:46:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-15,06:50:00,1574.7500,1574.7500,1574.7500,1574.7500,36
2007-10-15,06:51:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-15,06:52:00,1574.7500,1574.7500,1574.7500,1574.7500,5
2007-10-15,06:54:00,1574.7500,1574.7500,1574.7500,1574.7500,5
2007-10-15,06:55:00,1575.0000,1575.0000,1575.0000,1575.0000,2
2007-10-15,06:56:00,1574.7500,1574.7500,1574.5000,1574.5000,28
2007-10-15,06:57:00,1574.5000,1574.7500,1574.5000,1574.7500,2
2007-10-15,06:59:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-15,07:00:00,1574.5000,1574.7500,1574.5000,1574.7500,8
2007-10-15,07:03:00,1574.7500,1574.7500,1574.7500,1574.7500,6
2007-10-15,07:05:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-15,07:06:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-15,07:07:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-15,07:09:00,1574.5000,1574.5000,1574.5000,1574.5000,100
2007-10-15,07:10:00,1574.7500,1574.7500,1574.5000,1574.5000,3
2007-10-15,07:11:00,1574.7500,1574.7500,1574.5000,1574.5000,9
2007-10-15,07:12:00,1574.5000,1574.7500,1574.2500,1574.5000,61
2007-10-15,07:13:00,1574.5000,1574.7500,1574.5000,1574.7500,186
2007-10-15,07:14:00,1574.7500,1574.7500,1574.7500,1574.7500,5
2007-10-15,07:15:00,1574.7500,1574.7500,1574.5000,1574.7500,24
2007-10-15,07:16:00,1574.7500,1574.7500,1574.5000,1574.5000,3
2007-10-15,07:17:00,1574.7500,1574.7500,1574.7500,1574.7500,4
2007-10-15,07:18:00,1574.7500,1574.7500,1574.7500,1574.7500,5
2007-10-15,07:19:00,1575.0000,1575.0000,1574.7500,1574.7500,63
2007-10-15,07:20:00,1574.7500,1575.0000,1574.7500,1575.0000,12
2007-10-15,07:22:00,1575.0000,1575.0000,1574.7500,1574.7500,67
2007-10-15,07:23:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-15,07:24:00,1574.7500,1574.7500,1574.7500,1574.7500,9
2007-10-15,07:25:00,1574.7500,1574.7500,1574.5000,1574.7500,7
2007-10-15,07:26:00,1574.7500,1574.7500,1574.7500,1574.7500,8
2007-10-15,07:27:00,1574.5000,1574.5000,1574.5000,1574.5000,5
2007-10-15,07:28:00,1574.7500,1574.7500,1574.7500,1574.7500,140
2007-10-15,07:30:00,1574.7500,1574.7500,1574.7500,1574.7500,40
2007-10-15,07:31:00,1574.7500,1574.7500,1574.7500,1574.7500,26
2007-10-15,07:33:00,1575.0000,1575.0000,1574.7500,1574.7500,7
2007-10-15,07:34:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-15,07:35:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-15,07:36:00,1575.0000,1575.0000,1575.0000,1575.0000,175
2007-10-15,07:37:00,1575.0000,1575.2500,1575.0000,1575.0000,27
2007-10-15,07:38:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-15,07:39:00,1575.0000,1575.2500,1575.0000,1575.2500,7
2007-10-15,07:40:00,1575.2500,1575.2500,1575.2500,1575.2500,11
2007-10-15,07:42:00,1575.0000,1575.2500,1575.0000,1575.2500,42
2007-10-15,07:43:00,1575.2500,1575.2500,1575.2500,1575.2500,6
2007-10-15,07:44:00,1575.2500,1575.2500,1575.0000,1575.2500,24
2007-10-15,07:45:00,1575.2500,1575.2500,1575.0000,1575.0000,2
2007-10-15,07:46:00,1575.2500,1575.2500,1575.0000,1575.0000,10
2007-10-15,07:47:00,1575.0000,1575.0000,1575.0000,1575.0000,88
2007-10-15,07:48:00,1575.0000,1575.0000,1575.0000,1575.0000,100
2007-10-15,07:51:00,1575.0000,1575.0000,1575.0000,1575.0000,20
2007-10-15,07:52:00,1575.0000,1575.0000,1574.7500,1574.7500,21
2007-10-15,07:53:00,1574.7500,1575.0000,1574.7500,1575.0000,22
2007-10-15,07:54:00,1575.0000,1575.0000,1574.7500,1575.0000,48
2007-10-15,07:55:00,1575.0000,1575.0000,1575.0000,1575.0000,2
2007-10-15,07:58:00,1575.0000,1575.0000,1575.0000,1575.0000,14
2007-10-15,07:59:00,1575.0000,1575.0000,1575.0000,1575.0000,25
2007-10-15,08:00:00,1575.0000,1575.0000,1575.0000,1575.0000,5
2007-10-15,08:01:00,1575.2500,1575.2500,1575.2500,1575.2500,1
2007-10-15,08:02:00,1575.2500,1575.2500,1575.2500,1575.2500,2
2007-10-15,08:03:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-15,08:04:00,1575.2500,1575.2500,1575.2500,1575.2500,2
2007-10-15,08:06:00,1575.2500,1575.2500,1574.7500,1574.7500,28
2007-10-15,08:07:00,1575.0000,1575.0000,1574.7500,1574.7500,3
2007-10-15,08:08:00,1575.0000,1575.0000,1575.0000,1575.0000,3
2007-10-15,08:09:00,1575.0000,1575.0000,1575.0000,1575.0000,11
2007-10-15,08:10:00,1574.7500,1575.0000,1574.7500,1575.0000,34
2007-10-15,08:11:00,1575.0000,1575.0000,1574.7500,1574.7500,55
2007-10-15,08:13:00,1575.0000,1575.0000,1575.0000,1575.0000,12
2007-10-15,08:14:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-15,08:17:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-15,08:18:00,1575.0000,1575.0000,1575.0000,1575.0000,2
2007-10-15,08:19:00,1575.0000,1575.0000,1575.0000,1575.0000,15
2007-10-15,08:21:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-15,08:24:00,1575.2500,1575.2500,1575.2500,1575.2500,1
2007-10-15,08:25:00,1575.0000,1575.0000,1575.0000,1575.0000,15
2007-10-15,08:26:00,1575.0000,1575.0000,1575.0000,1575.0000,5
2007-10-15,08:27:00,1575.0000,1575.0000,1575.0000,1575.0000,2
2007-10-15,08:28:00,1575.0000,1575.0000,1575.0000,1575.0000,21
2007-10-15,08:29:00,1575.0000,1575.2500,1575.0000,1575.0000,20
2007-10-15,08:30:00,1575.2500,1575.5000,1575.0000,1575.2500,97
2007-10-15,08:31:00,1575.5000,1575.5000,1575.5000,1575.5000,1
2007-10-15,08:33:00,1575.5000,1575.5000,1575.2500,1575.2500,6
2007-10-15,08:34:00,1575.2500,1575.2500,1575.2500,1575.2500,2
2007-10-15,08:35:00,1575.5000,1575.5000,1575.5000,1575.5000,42
2007-10-15,08:36:00,1575.5000,1575.5000,1575.5000,1575.5000,2
2007-10-15,08:37:00,1575.2500,1575.5000,1575.2500,1575.5000,3
2007-10-15,08:38:00,1575.5000,1575.5000,1575.5000,1575.5000,3
2007-10-15,08:39:00,1575.5000,1575.7500,1575.5000,1575.7500,58
2007-10-15,08:40:00,1575.5000,1575.7500,1575.5000,1575.5000,60
2007-10-15,08:41:00,1575.5000,1575.5000,1575.5000,1575.5000,1
2007-10-15,08:42:00,1575.2500,1575.2500,1575.2500,1575.2500,63
2007-10-15,08:50:00,1575.5000,1575.5000,1575.5000,1575.5000,8
2007-10-15,08:51:00,1575.2500,1575.5000,1575.2500,1575.5000,7
2007-10-15,08:52:00,1575.5000,1575.5000,1575.5000,1575.5000,19
2007-10-15,08:53:00,1575.5000,1575.5000,1575.5000,1575.5000,2
2007-10-15,08:54:00,1575.5000,1575.5000,1575.2500,1575.2500,2
2007-10-15,08:55:00,1575.5000,1575.5000,1575.2500,1575.2500,6
2007-10-15,08:56:00,1575.2500,1575.5000,1575.2500,1575.5000,2
2007-10-15,08:57:00,1575.2500,1575.2500,1575.2500,1575.2500,6
2007-10-15,08:58:00,1575.2500,1575.2500,1575.2500,1575.2500,87
2007-10-15,08:59:00,1575.2500,1575.2500,1575.0000,1575.0000,109
2007-10-15,09:00:00,1575.0000,1575.0000,1574.7500,1575.0000,39
2007-10-15,09:01:00,1575.0000,1575.0000,1574.7500,1574.7500,16
2007-10-15,09:02:00,1575.0000,1575.0000,1574.7500,1574.7500,2
2007-10-15,09:03:00,1574.7500,1575.0000,1574.7500,1575.0000,8
2007-10-15,09:04:00,1575.0000,1575.0000,1575.0000,1575.0000,19
2007-10-15,09:05:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2007-10-15,09:06:00,1575.2500,1575.2500,1575.0000,1575.0000,41
2007-10-15,09:07:00,1575.0000,1575.0000,1575.0000,1575.0000,27
2007-10-15,09:08:00,1575.0000,1575.0000,1574.7500,1574.7500,26
2007-10-15,09:09:00,1574.7500,1574.7500,1574.7500,1574.7500,1
2007-10-15,09:10:00,1575.0000,1575.0000,1574.7500,1575.0000,7
2007-10-15,09:11:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-15,09:12:00,1574.7500,1575.0000,1574.7500,1575.0000,4
2007-10-15,09:13:00,1574.7500,1575.0000,1574.7500,1574.7500,163
2007-10-15,09:14:00,1574.5000,1574.7500,1574.5000,1574.7500,52
2007-10-15,09:15:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-15,09:16:00,1574.5000,1574.5000,1574.5000,1574.5000,202
2007-10-15,09:17:00,1574.5000,1574.5000,1574.5000,1574.5000,8
2007-10-15,09:18:00,1574.5000,1574.5000,1574.5000,1574.5000,4
2007-10-15,09:19:00,1574.5000,1574.5000,1574.2500,1574.2500,53
2007-10-15,09:20:00,1574.2500,1574.2500,1574.2500,1574.2500,7
2007-10-15,09:21:00,1574.2500,1574.2500,1574.2500,1574.2500,30
2007-10-15,09:22:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-15,09:23:00,1574.2500,1574.5000,1574.2500,1574.5000,3
2007-10-15,09:24:00,1574.5000,1574.5000,1574.2500,1574.2500,2
2007-10-15,09:25:00,1574.5000,1574.5000,1574.2500,1574.2500,6
2007-10-15,09:26:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-15,09:27:00,1574.2500,1574.5000,1574.2500,1574.5000,7
2007-10-15,09:28:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-15,09:29:00,1574.2500,1574.2500,1574.2500,1574.2500,51
2007-10-15,09:30:00,1574.2500,1574.2500,1574.2500,1574.2500,37
2007-10-15,09:31:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-15,09:32:00,1574.2500,1574.5000,1574.2500,1574.5000,3
2007-10-15,09:33:00,1574.2500,1574.2500,1574.2500,1574.2500,2
2007-10-15,09:34:00,1574.5000,1574.5000,1574.2500,1574.2500,15
2007-10-15,09:35:00,1574.2500,1574.2500,1574.0000,1574.0000,52
2007-10-15,09:36:00,1574.0000,1574.2500,1574.0000,1574.2500,3
2007-10-15,09:37:00,1574.0000,1574.2500,1574.0000,1574.2500,6
2007-10-15,09:38:00,1574.0000,1574.0000,1574.0000,1574.0000,2
2007-10-15,09:39:00,1574.0000,1574.0000,1574.0000,1574.0000,5
2007-10-15,09:40:00,1574.0000,1574.0000,1574.0000,1574.0000,3
2007-10-15,09:41:00,1574.0000,1574.2500,1574.0000,1574.0000,25
2007-10-15,09:42:00,1574.2500,1574.2500,1574.2500,1574.2500,2
2007-10-15,09:43:00,1574.0000,1574.0000,1574.0000,1574.0000,6
2007-10-15,09:44:00,1574.0000,1574.0000,1574.0000,1574.0000,6
2007-10-15,09:45:00,1574.0000,1574.0000,1573.7500,1573.7500,121
2007-10-15,09:46:00,1573.7500,1573.7500,1573.7500,1573.7500,2
2007-10-15,09:47:00,1573.7500,1574.0000,1573.7500,1574.0000,35
2007-10-15,09:48:00,1574.0000,1574.0000,1574.0000,1574.0000,44
2007-10-15,09:49:00,1574.0000,1574.0000,1574.0000,1574.0000,3
2007-10-15,09:50:00,1574.0000,1574.0000,1574.0000,1574.0000,18
2007-10-15,09:51:00,1574.0000,1574.0000,1574.0000,1574.0000,1
2007-10-15,09:52:00,1574.0000,1574.2500,1574.0000,1574.2500,13
2007-10-15,09:53:00,1574.2500,1574.2500,1574.0000,1574.0000,2
2007-10-15,09:54:00,1574.0000,1574.0000,1574.0000,1574.0000,1
2007-10-15,09:55:00,1574.0000,1574.0000,1574.0000,1574.0000,1
2007-10-15,09:56:00,1574.0000,1574.0000,1574.0000,1574.0000,51
2007-10-15,09:57:00,1574.0000,1574.2500,1574.0000,1574.2500,101
2007-10-15,09:58:00,1574.0000,1574.0000,1573.7500,1574.0000,30
2007-10-15,09:59:00,1574.0000,1574.0000,1573.7500,1573.7500,10
2007-10-15,10:00:00,1573.7500,1574.0000,1573.7500,1574.0000,24
2007-10-15,10:01:00,1573.7500,1574.0000,1573.7500,1573.7500,3
2007-10-15,10:02:00,1574.0000,1574.0000,1573.7500,1574.0000,35
2007-10-15,10:03:00,1573.7500,1574.0000,1573.7500,1574.0000,9
2007-10-15,10:04:00,1574.0000,1574.0000,1574.0000,1574.0000,15
2007-10-15,10:05:00,1573.7500,1573.7500,1573.7500,1573.7500,16
2007-10-15,10:06:00,1574.0000,1574.0000,1574.0000,1574.0000,20
2007-10-15,10:08:00,1573.7500,1573.7500,1573.7500,1573.7500,11
2007-10-15,10:09:00,1574.0000,1574.0000,1574.0000,1574.0000,1
2007-10-15,10:10:00,1573.7500,1573.7500,1573.7500,1573.7500,8
2007-10-15,10:11:00,1573.7500,1574.0000,1573.7500,1574.0000,56
2007-10-15,10:12:00,1573.7500,1574.0000,1573.7500,1574.0000,17
2007-10-15,10:13:00,1574.0000,1574.0000,1574.0000,1574.0000,1
2007-10-15,10:15:00,1574.0000,1574.0000,1574.0000,1574.0000,32
2007-10-15,10:16:00,1574.0000,1574.0000,1574.0000,1574.0000,6
2007-10-15,10:17:00,1573.7500,1573.7500,1573.7500,1573.7500,5
2007-10-15,10:18:00,1574.0000,1574.2500,1573.7500,1574.2500,99
2007-10-15,10:19:00,1574.0000,1574.0000,1573.7500,1573.7500,51
2007-10-15,10:20:00,1573.7500,1573.7500,1573.7500,1573.7500,7
2007-10-15,10:22:00,1573.7500,1573.7500,1573.7500,1573.7500,1
2007-10-15,10:23:00,1573.7500,1573.7500,1573.7500,1573.7500,54
2007-10-15,10:24:00,1573.7500,1573.7500,1573.7500,1573.7500,5
2007-10-15,10:25:00,1573.7500,1573.7500,1573.7500,1573.7500,1
2007-10-15,10:26:00,1573.7500,1573.7500,1573.7500,1573.7500,2
2007-10-15,10:28:00,1574.0000,1574.0000,1574.0000,1574.0000,13
2007-10-15,10:29:00,1574.0000,1574.0000,1574.0000,1574.0000,1
2007-10-15,10:30:00,1573.7500,1573.7500,1573.5000,1573.5000,87
2007-10-15,10:31:00,1573.7500,1573.7500,1573.5000,1573.7500,5
2007-10-15,10:32:00,1573.7500,1573.7500,1573.5000,1573.7500,106
2007-10-15,10:33:00,1573.5000,1573.7500,1573.5000,1573.5000,13
2007-10-15,10:34:00,1573.5000,1573.5000,1573.5000,1573.5000,2
2007-10-15,10:35:00,1573.5000,1573.5000,1573.5000,1573.5000,184
2007-10-15,10:36:00,1573.5000,1573.5000,1573.2500,1573.5000,144
2007-10-15,10:37:00,1573.5000,1573.5000,1573.2500,1573.2500,311
2007-10-15,10:38:00,1573.2500,1573.2500,1573.2500,1573.2500,16
2007-10-15,10:39:00,1573.2500,1573.2500,1573.2500,1573.2500,2
2007-10-15,10:40:00,1573.2500,1573.5000,1573.2500,1573.5000,19
2007-10-15,10:41:00,1573.5000,1573.5000,1573.0000,1573.2500,255
2007-10-15,10:42:00,1573.2500,1573.2500,1573.0000,1573.2500,4
2007-10-15,10:43:00,1573.2500,1573.2500,1573.2500,1573.2500,1
2007-10-15,10:44:00,1573.2500,1573.2500,1573.2500,1573.2500,163
2007-10-15,10:45:00,1573.2500,1573.2500,1573.2500,1573.2500,7
2007-10-15,10:46:00,1573.2500,1573.2500,1573.2500,1573.2500,5
2007-10-15,10:47:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2007-10-15,10:48:00,1573.0000,1573.0000,1573.0000,1573.0000,3
2007-10-15,10:49:00,1573.0000,1573.0000,1573.0000,1573.0000,8
2007-10-15,10:50:00,1573.0000,1573.0000,1573.0000,1573.0000,163
2007-10-15,10:51:00,1573.0000,1573.0000,1573.0000,1573.0000,26
2007-10-15,10:52:00,1573.0000,1573.0000,1572.7500,1573.0000,509
2007-10-15,10:53:00,1573.0000,1573.0000,1572.7500,1573.0000,22
2007-10-15,10:54:00,1572.7500,1573.2500,1572.7500,1573.0000,408
2007-10-15,10:55:00,1572.7500,1572.7500,1572.7500,1572.7500,1
2007-10-15,10:56:00,1572.7500,1573.2500,1572.7500,1573.2500,360
2007-10-15,10:57:00,1573.2500,1573.2500,1573.2500,1573.2500,12
2007-10-15,10:59:00,1573.2500,1573.2500,1573.2500,1573.2500,2
2007-10-15,11:00:00,1573.0000,1573.2500,1573.0000,1573.2500,14
2007-10-15,11:01:00,1573.2500,1573.2500,1573.2500,1573.2500,12
2007-10-15,11:02:00,1573.2500,1573.2500,1573.2500,1573.2500,1
2007-10-15,11:04:00,1573.2500,1573.2500,1573.0000,1573.2500,32
2007-10-15,11:05:00,1573.2500,1573.2500,1573.2500,1573.2500,55
2007-10-15,11:06:00,1573.2500,1573.2500,1573.2500,1573.2500,25
2007-10-15,11:07:00,1573.0000,1573.0000,1573.0000,1573.0000,4
2007-10-15,11:08:00,1573.0000,1573.0000,1572.7500,1572.7500,27
2007-10-15,11:10:00,1572.7500,1572.7500,1572.7500,1572.7500,72
2007-10-15,11:11:00,1572.7500,1573.0000,1572.7500,1573.0000,7
2007-10-15,11:12:00,1573.0000,1573.0000,1573.0000,1573.0000,13
2007-10-15,11:13:00,1573.0000,1573.0000,1572.7500,1573.0000,26
2007-10-15,11:14:00,1573.0000,1573.0000,1572.7500,1572.7500,6
2007-10-15,11:15:00,1572.7500,1572.7500,1572.7500,1572.7500,6
2007-10-15,11:16:00,1573.0000,1573.0000,1573.0000,1573.0000,25
2007-10-15,11:17:00,1573.0000,1573.0000,1572.7500,1572.7500,44
2007-10-15,11:18:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2007-10-15,11:19:00,1572.7500,1573.0000,1572.7500,1573.0000,2
2007-10-15,11:20:00,1572.7500,1572.7500,1572.7500,1572.7500,7
2007-10-15,11:24:00,1573.0000,1573.0000,1573.0000,1573.0000,9
2007-10-15,11:25:00,1572.7500,1572.7500,1572.7500,1572.7500,7
2007-10-15,11:26:00,1573.0000,1573.0000,1573.0000,1573.0000,4
2007-10-15,11:27:00,1572.7500,1572.7500,1572.7500,1572.7500,1
2007-10-15,11:29:00,1572.7500,1573.0000,1572.7500,1573.0000,106
2007-10-15,11:30:00,1573.0000,1573.2500,1573.0000,1573.2500,25
2007-10-15,11:31:00,1573.2500,1573.2500,1572.7500,1573.0000,36
2007-10-15,11:32:00,1573.0000,1573.0000,1573.0000,1573.0000,9
2007-10-15,11:33:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2007-10-15,11:34:00,1572.7500,1572.7500,1572.7500,1572.7500,31
2007-10-15,11:35:00,1573.0000,1573.0000,1572.7500,1572.7500,6
2007-10-15,11:36:00,1572.7500,1572.7500,1572.5000,1572.7500,43
2007-10-15,11:37:00,1572.7500,1572.7500,1572.5000,1572.5000,3
2007-10-15,11:38:00,1572.5000,1572.5000,1572.5000,1572.5000,5
2007-10-15,11:39:00,1572.7500,1572.7500,1572.5000,1572.7500,37
2007-10-15,11:40:00,1572.5000,1572.5000,1572.2500,1572.5000,72
2007-10-15,11:41:00,1572.5000,1572.5000,1572.5000,1572.5000,1
2007-10-15,11:42:00,1572.2500,1572.2500,1572.2500,1572.2500,20
2007-10-15,11:43:00,1572.2500,1572.2500,1572.2500,1572.2500,1
2007-10-15,11:44:00,1572.2500,1572.5000,1572.2500,1572.5000,2
2007-10-15,11:45:00,1572.2500,1572.2500,1572.2500,1572.2500,50
2007-10-15,11:46:00,1572.5000,1572.5000,1572.2500,1572.5000,8
2007-10-15,11:47:00,1572.5000,1572.5000,1572.5000,1572.5000,2
2007-10-15,11:49:00,1572.2500,1572.2500,1572.2500,1572.2500,30
2007-10-15,11:50:00,1572.2500,1572.5000,1572.2500,1572.5000,11
2007-10-15,11:51:00,1572.5000,1572.5000,1572.2500,1572.5000,11
2007-10-15,11:52:00,1572.5000,1572.5000,1572.5000,1572.5000,3
2007-10-15,11:53:00,1572.5000,1572.5000,1572.5000,1572.5000,2
2007-10-15,11:54:00,1572.2500,1572.5000,1572.2500,1572.5000,35
2007-10-15,11:55:00,1572.2500,1572.2500,1572.2500,1572.2500,167
2007-10-15,11:57:00,1572.2500,1572.2500,1572.2500,1572.2500,6
2007-10-15,11:58:00,1572.2500,1572.2500,1572.2500,1572.2500,1
2007-10-15,11:59:00,1572.2500,1572.2500,1572.2500,1572.2500,7
2007-10-15,12:00:00,1572.0000,1572.2500,1572.0000,1572.0000,240
2007-10-15,12:01:00,1572.0000,1572.0000,1572.0000,1572.0000,22
2007-10-15,12:02:00,1572.0000,1572.0000,1571.5000,1571.7500,328
2007-10-15,12:03:00,1571.7500,1571.7500,1571.7500,1571.7500,6
2007-10-15,12:04:00,1571.5000,1571.5000,1571.5000,1571.5000,3
2007-10-15,12:05:00,1571.7500,1571.7500,1571.7500,1571.7500,37
2007-10-15,12:06:00,1571.7500,1571.7500,1571.7500,1571.7500,10
2007-10-15,12:07:00,1571.7500,1572.0000,1571.7500,1572.0000,11
2007-10-15,12:08:00,1572.0000,1572.0000,1572.0000,1572.0000,4
2007-10-15,12:09:00,1572.0000,1572.0000,1572.0000,1572.0000,27
2007-10-15,12:10:00,1571.7500,1571.7500,1571.7500,1571.7500,8
2007-10-15,12:12:00,1572.0000,1572.2500,1572.0000,1572.2500,63
2007-10-15,12:13:00,1572.2500,1572.2500,1572.0000,1572.0000,12
2007-10-15,12:14:00,1572.0000,1572.0000,1572.0000,1572.0000,7
2007-10-15,12:15:00,1572.2500,1572.2500,1572.2500,1572.2500,19
2007-10-15,12:16:00,1572.2500,1572.2500,1572.2500,1572.2500,2
2007-10-15,12:17:00,1572.2500,1572.2500,1572.2500,1572.2500,2
2007-10-15,12:20:00,1572.0000,1572.0000,1572.0000,1572.0000,7
2007-10-15,12:21:00,1572.0000,1572.0000,1572.0000,1572.0000,50
2007-10-15,12:23:00,1572.0000,1572.2500,1572.0000,1572.2500,42
2007-10-15,12:24:00,1572.2500,1572.2500,1572.2500,1572.2500,1
2007-10-15,12:25:00,1572.2500,1572.2500,1572.2500,1572.2500,32
2007-10-15,12:26:00,1572.5000,1572.5000,1572.5000,1572.5000,23
2007-10-15,12:28:00,1572.7500,1572.7500,1572.7500,1572.7500,16
2007-10-15,12:29:00,1572.7500,1573.0000,1572.7500,1573.0000,42
2007-10-15,12:30:00,1572.7500,1573.0000,1572.5000,1573.0000,10
2007-10-15,12:31:00,1572.7500,1572.7500,1572.7500,1572.7500,1
2007-10-15,12:33:00,1572.7500,1572.7500,1572.7500,1572.7500,1
2007-10-15,12:35:00,1572.7500,1573.2500,1572.7500,1573.2500,155
2007-10-15,12:36:00,1573.0000,1573.2500,1573.0000,1573.0000,17
2007-10-15,12:37:00,1573.0000,1573.0000,1573.0000,1573.0000,21
2007-10-15,12:40:00,1573.0000,1573.0000,1572.7500,1572.7500,44
2007-10-15,12:41:00,1572.7500,1572.7500,1572.7500,1572.7500,2
2007-10-15,12:42:00,1572.7500,1573.0000,1572.7500,1573.0000,2
2007-10-15,12:45:00,1573.0000,1573.0000,1573.0000,1573.0000,3
2007-10-15,12:47:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2007-10-15,12:49:00,1573.0000,1573.0000,1573.0000,1573.0000,33
2007-10-15,12:50:00,1573.0000,1573.2500,1573.0000,1573.2500,8
2007-10-15,12:51:00,1573.2500,1573.2500,1573.2500,1573.2500,4
2007-10-15,12:52:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2007-10-15,12:53:00,1573.0000,1573.0000,1573.0000,1573.0000,8
2007-10-15,12:54:00,1573.2500,1573.2500,1573.2500,1573.2500,1
2007-10-15,12:56:00,1573.0000,1573.0000,1573.0000,1573.0000,29
2007-10-15,13:00:00,1572.7500,1572.7500,1572.7500,1572.7500,8
2007-10-15,13:01:00,1573.0000,1573.0000,1573.0000,1573.0000,6
2007-10-15,13:02:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2007-10-15,13:03:00,1573.0000,1573.0000,1573.0000,1573.0000,2
2007-10-15,13:04:00,1573.0000,1573.0000,1573.0000,1573.0000,11
2007-10-15,13:05:00,1572.7500,1572.7500,1572.7500,1572.7500,21
2007-10-15,13:06:00,1572.7500,1572.7500,1572.7500,1572.7500,1
2007-10-15,13:07:00,1572.7500,1572.7500,1572.7500,1572.7500,1
2007-10-15,13:10:00,1572.7500,1572.7500,1572.7500,1572.7500,32
2007-10-15,13:11:00,1573.0000,1573.0000,1573.0000,1573.0000,5
2007-10-15,13:12:00,1573.0000,1573.0000,1573.0000,1573.0000,15
2007-10-15,13:13:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2007-10-15,13:17:00,1573.0000,1573.0000,1573.0000,1573.0000,21
2007-10-15,13:20:00,1572.7500,1573.2500,1572.7500,1573.2500,50
2007-10-15,13:21:00,1573.0000,1573.0000,1573.0000,1573.0000,3
2007-10-15,13:23:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2007-10-15,13:25:00,1573.2500,1573.2500,1573.2500,1573.2500,50
2007-10-15,13:27:00,1573.0000,1573.0000,1573.0000,1573.0000,26
2007-10-15,13:30:00,1573.0000,1573.0000,1573.0000,1573.0000,7
2007-10-15,13:33:00,1573.0000,1573.0000,1573.0000,1573.0000,50
2007-10-15,13:34:00,1573.0000,1573.0000,1573.0000,1573.0000,5
2007-10-15,13:38:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2007-10-15,13:39:00,1573.2500,1573.2500,1573.2500,1573.2500,1
2007-10-15,13:40:00,1573.0000,1573.0000,1573.0000,1573.0000,7
2007-10-15,13:41:00,1573.0000,1573.0000,1573.0000,1573.0000,35
2007-10-15,13:42:00,1573.2500,1573.2500,1573.2500,1573.2500,40
2007-10-15,13:47:00,1573.0000,1573.0000,1573.0000,1573.0000,2
2007-10-15,13:48:00,1573.0000,1573.2500,1573.0000,1573.2500,2
2007-10-15,13:49:00,1573.0000,1573.0000,1573.0000,1573.0000,121
2007-10-15,13:50:00,1573.0000,1573.0000,1573.0000,1573.0000,37
2007-10-15,13:51:00,1572.7500,1572.7500,1572.7500,1572.7500,2
2007-10-15,13:53:00,1573.0000,1573.0000,1573.0000,1573.0000,6
2007-10-15,13:54:00,1573.0000,1573.0000,1573.0000,1573.0000,18
2007-10-15,13:55:00,1573.0000,1573.0000,1573.0000,1573.0000,4
2007-10-15,13:57:00,1573.0000,1573.0000,1573.0000,1573.0000,44
2007-10-15,13:59:00,1573.0000,1573.0000,1572.7500,1572.7500,51
2007-10-15,14:00:00,1572.5000,1573.0000,1572.5000,1572.5000,211
2007-10-15,14:01:00,1572.7500,1572.7500,1572.2500,1572.7500,253
2007-10-15,14:02:00,1572.7500,1572.7500,1572.7500,1572.7500,17
2007-10-15,14:03:00,1572.7500,1572.7500,1572.5000,1572.5000,10
2007-10-15,14:04:00,1572.5000,1572.5000,1572.5000,1572.5000,9
2007-10-15,14:05:00,1572.5000,1573.0000,1572.5000,1573.0000,101
2007-10-15,14:06:00,1573.0000,1573.0000,1573.0000,1573.0000,45
2007-10-15,14:07:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2007-10-15,14:08:00,1573.0000,1573.0000,1573.0000,1573.0000,12
2007-10-15,14:09:00,1573.0000,1573.0000,1572.7500,1572.7500,152
2007-10-15,14:10:00,1572.7500,1572.7500,1572.5000,1572.5000,48
2007-10-15,14:11:00,1572.5000,1572.7500,1572.5000,1572.7500,62
2007-10-15,14:12:00,1572.7500,1572.7500,1572.5000,1572.5000,30
2007-10-15,14:13:00,1572.5000,1572.7500,1572.5000,1572.7500,14
2007-10-15,14:14:00,1572.7500,1572.7500,1572.5000,1572.5000,77
2007-10-15,14:15:00,1572.5000,1572.5000,1572.5000,1572.5000,4
2007-10-15,14:16:00,1572.7500,1572.7500,1572.7500,1572.7500,1
2007-10-15,14:17:00,1572.7500,1573.0000,1572.7500,1573.0000,24
2007-10-15,14:18:00,1572.7500,1572.7500,1572.7500,1572.7500,15
2007-10-15,14:19:00,1572.7500,1572.7500,1572.7500,1572.7500,12
2007-10-15,14:20:00,1572.5000,1572.7500,1572.5000,1572.7500,9
2007-10-15,14:21:00,1572.7500,1572.7500,1572.7500,1572.7500,4
2007-10-15,14:22:00,1572.7500,1573.0000,1572.7500,1573.0000,15
2007-10-15,14:23:00,1573.0000,1573.0000,1573.0000,1573.0000,24
2007-10-15,14:24:00,1573.0000,1573.2500,1573.0000,1573.0000,195
2007-10-15,14:25:00,1573.2500,1573.2500,1573.2500,1573.2500,209
2007-10-15,14:26:00,1573.5000,1573.5000,1573.5000,1573.5000,36
2007-10-15,14:28:00,1573.5000,1573.5000,1573.2500,1573.2500,27
2007-10-15,14:29:00,1573.5000,1573.5000,1573.5000,1573.5000,5
2007-10-15,14:30:00,1573.2500,1573.2500,1573.2500,1573.2500,7
2007-10-15,14:32:00,1573.2500,1573.2500,1573.0000,1573.0000,90
2007-10-15,14:33:00,1573.0000,1573.2500,1573.0000,1573.2500,12
2007-10-15,14:35:00,1573.0000,1573.2500,1573.0000,1573.2500,156
2007-10-15,14:36:00,1573.5000,1573.5000,1573.2500,1573.2500,33
2007-10-15,14:37:00,1573.5000,1573.5000,1573.5000,1573.5000,5
2007-10-15,14:38:00,1573.5000,1573.5000,1573.5000,1573.5000,3
2007-10-15,14:39:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-15,14:40:00,1573.2500,1573.2500,1573.2500,1573.2500,4
2007-10-15,14:41:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-15,14:42:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-15,14:45:00,1573.2500,1573.2500,1573.2500,1573.2500,1
2007-10-15,14:46:00,1573.2500,1573.5000,1573.2500,1573.2500,48
2007-10-15,14:47:00,1573.0000,1573.0000,1573.0000,1573.0000,6
2007-10-15,14:48:00,1573.2500,1573.2500,1573.2500,1573.2500,43
2007-10-15,14:49:00,1573.5000,1573.5000,1573.5000,1573.5000,3
2007-10-15,14:50:00,1573.2500,1573.2500,1573.0000,1573.0000,71
2007-10-15,14:51:00,1573.2500,1573.2500,1573.0000,1573.2500,4
2007-10-15,14:54:00,1573.0000,1573.2500,1573.0000,1573.2500,32
2007-10-15,14:55:00,1573.0000,1573.2500,1573.0000,1573.2500,38
2007-10-15,14:56:00,1573.2500,1573.2500,1572.7500,1572.7500,155
2007-10-15,14:57:00,1572.7500,1573.0000,1572.5000,1572.7500,130
2007-10-15,14:58:00,1572.7500,1573.2500,1572.7500,1573.2500,72
2007-10-15,14:59:00,1573.0000,1573.2500,1572.5000,1573.0000,438
2007-10-15,15:00:00,1572.7500,1573.5000,1572.7500,1573.0000,305
2007-10-15,15:01:00,1572.7500,1572.7500,1571.7500,1572.2500,395
2007-10-15,15:02:00,1572.0000,1572.2500,1572.0000,1572.2500,151
2007-10-15,15:03:00,1572.2500,1572.7500,1572.2500,1572.5000,249
2007-10-15,15:04:00,1572.7500,1573.2500,1572.7500,1573.0000,147
2007-10-15,15:05:00,1573.2500,1573.5000,1573.0000,1573.0000,119
2007-10-15,15:06:00,1572.7500,1573.0000,1572.5000,1572.5000,326
2007-10-15,15:07:00,1572.5000,1573.0000,1572.5000,1572.7500,296
2007-10-15,15:08:00,1572.7500,1573.0000,1572.7500,1573.0000,112
2007-10-15,15:09:00,1573.0000,1573.2500,1573.0000,1573.2500,164
2007-10-15,15:10:00,1573.0000,1573.2500,1573.0000,1573.2500,63
2007-10-15,15:11:00,1573.2500,1573.2500,1573.0000,1573.2500,192
2007-10-15,15:12:00,1573.5000,1573.5000,1572.7500,1572.7500,214
2007-10-15,15:13:00,1572.7500,1573.0000,1572.7500,1573.0000,240
2007-10-15,15:14:00,1572.7500,1572.7500,1572.5000,1572.5000,137
2007-10-15,15:15:00,1572.7500,1573.0000,1572.7500,1573.0000,49
2007-10-15,15:16:00,1573.0000,1573.2500,1572.7500,1573.0000,186
2007-10-15,15:17:00,1573.2500,1573.2500,1573.2500,1573.2500,55
2007-10-15,15:18:00,1573.5000,1573.5000,1573.2500,1573.2500,24
2007-10-15,15:19:00,1573.2500,1573.5000,1572.7500,1573.0000,233
2007-10-15,15:20:00,1573.0000,1573.0000,1573.0000,1573.0000,145
2007-10-15,15:21:00,1573.0000,1573.0000,1572.7500,1573.0000,71
2007-10-15,15:22:00,1573.0000,1573.0000,1573.0000,1573.0000,2
2007-10-15,15:23:00,1573.0000,1573.0000,1572.7500,1573.0000,26
2007-10-15,15:24:00,1572.7500,1573.0000,1572.7500,1572.7500,129
2007-10-15,15:25:00,1572.7500,1573.0000,1572.7500,1572.7500,4
2007-10-15,15:26:00,1573.0000,1573.0000,1573.0000,1573.0000,75
2007-10-15,15:27:00,1573.0000,1573.2500,1572.7500,1573.0000,129
2007-10-15,15:28:00,1573.0000,1573.0000,1572.5000,1572.7500,190
2007-10-15,15:29:00,1573.0000,1573.0000,1572.5000,1573.0000,616
2007-10-15,15:30:00,1573.0000,1573.0000,1572.7500,1573.0000,50
2007-10-15,15:31:00,1573.0000,1573.0000,1573.0000,1573.0000,64
2007-10-15,15:32:00,1573.0000,1573.0000,1572.7500,1572.7500,51
2007-10-15,15:33:00,1572.7500,1572.7500,1572.5000,1572.5000,72
2007-10-15,15:34:00,1572.5000,1573.2500,1572.5000,1573.2500,132
2007-10-15,15:35:00,1573.0000,1573.2500,1572.5000,1572.7500,130
2007-10-15,15:36:00,1572.5000,1573.0000,1572.5000,1573.0000,51
2007-10-15,15:37:00,1572.7500,1572.7500,1572.5000,1572.5000,77
2007-10-15,15:38:00,1572.2500,1572.5000,1572.2500,1572.2500,56
2007-10-15,15:39:00,1572.2500,1572.2500,1572.2500,1572.2500,38
2007-10-15,15:40:00,1572.2500,1572.2500,1571.7500,1572.2500,362
2007-10-15,15:41:00,1572.0000,1572.2500,1572.0000,1572.0000,8
2007-10-15,15:42:00,1572.2500,1572.7500,1572.2500,1572.7500,401
2007-10-15,15:43:00,1573.0000,1573.0000,1572.5000,1572.7500,161
2007-10-15,15:44:00,1572.7500,1573.5000,1572.5000,1573.2500,449
2007-10-15,15:45:00,1573.2500,1573.2500,1573.0000,1573.0000,47
2007-10-15,15:46:00,1573.0000,1573.0000,1572.7500,1572.7500,82
2007-10-15,15:47:00,1573.0000,1573.0000,1572.7500,1573.0000,72
2007-10-15,15:48:00,1572.7500,1573.0000,1572.7500,1573.0000,64
2007-10-15,15:49:00,1573.0000,1573.0000,1572.7500,1572.7500,187
2007-10-15,15:50:00,1573.0000,1573.0000,1573.0000,1573.0000,199
2007-10-15,15:51:00,1573.0000,1573.2500,1573.0000,1573.2500,180
2007-10-15,15:52:00,1573.0000,1573.0000,1573.0000,1573.0000,87
2007-10-15,15:53:00,1573.0000,1573.0000,1573.0000,1573.0000,70
2007-10-15,15:54:00,1573.0000,1573.0000,1572.5000,1572.7500,273
2007-10-15,15:55:00,1572.7500,1572.7500,1572.5000,1572.7500,32
2007-10-15,15:56:00,1572.7500,1572.7500,1572.5000,1572.5000,161
2007-10-15,15:57:00,1572.5000,1572.7500,1572.5000,1572.5000,28
2007-10-15,15:58:00,1572.5000,1572.5000,1572.5000,1572.5000,2
2007-10-15,15:59:00,1572.5000,1572.7500,1572.5000,1572.5000,184
2007-10-15,16:00:00,1572.5000,1572.5000,1572.5000,1572.5000,10
2007-10-15,16:01:00,1572.5000,1572.5000,1572.2500,1572.5000,107
2007-10-15,16:02:00,1572.5000,1572.7500,1572.2500,1572.7500,178
2007-10-15,16:03:00,1572.7500,1573.0000,1572.7500,1572.7500,95
2007-10-15,16:04:00,1572.7500,1573.0000,1572.7500,1573.0000,2
2007-10-15,16:05:00,1572.7500,1572.7500,1572.5000,1572.5000,60
2007-10-15,16:06:00,1572.7500,1572.7500,1572.7500,1572.7500,3
2007-10-15,16:07:00,1572.7500,1573.0000,1572.7500,1573.0000,199
2007-10-15,16:08:00,1573.0000,1573.0000,1573.0000,1573.0000,2
2007-10-15,16:09:00,1573.0000,1573.0000,1573.0000,1573.0000,3
2007-10-15,16:10:00,1573.0000,1573.0000,1572.7500,1573.0000,115
2007-10-15,16:11:00,1573.0000,1573.0000,1573.0000,1573.0000,50
2007-10-15,16:12:00,1573.2500,1573.2500,1573.2500,1573.2500,247
2007-10-15,16:13:00,1573.2500,1573.5000,1573.2500,1573.5000,32
2007-10-15,16:14:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-15,16:15:00,1573.5000,1573.5000,1573.2500,1573.2500,37
2007-10-15,16:16:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-15,16:17:00,1573.5000,1573.5000,1573.2500,1573.2500,8
2007-10-15,16:18:00,1573.5000,1573.7500,1573.2500,1573.7500,587
2007-10-15,16:19:00,1573.7500,1574.0000,1573.5000,1573.7500,409
2007-10-15,16:20:00,1573.7500,1574.0000,1573.7500,1574.0000,149
2007-10-15,16:21:00,1573.7500,1574.0000,1573.7500,1574.0000,6
2007-10-15,16:22:00,1574.0000,1574.2500,1573.7500,1574.2500,360
2007-10-15,16:23:00,1574.0000,1574.2500,1574.0000,1574.2500,86
2007-10-15,16:24:00,1574.0000,1574.0000,1574.0000,1574.0000,139
2007-10-15,16:25:00,1574.0000,1574.0000,1573.7500,1574.0000,41
2007-10-15,16:26:00,1574.0000,1574.0000,1574.0000,1574.0000,5
2007-10-15,16:30:00,1574.0000,1574.0000,1573.7500,1574.0000,198
2007-10-15,16:31:00,1574.0000,1574.0000,1573.7500,1573.7500,182
2007-10-15,16:32:00,1573.7500,1573.7500,1573.7500,1573.7500,8
2007-10-15,16:33:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-15,16:35:00,1573.5000,1573.5000,1573.2500,1573.5000,128
2007-10-15,16:36:00,1573.7500,1574.0000,1573.5000,1574.0000,63
2007-10-15,16:37:00,1574.0000,1574.2500,1574.0000,1574.2500,94
2007-10-15,16:38:00,1574.2500,1574.7500,1574.2500,1574.7500,403
2007-10-15,16:39:00,1574.7500,1575.0000,1574.5000,1575.0000,494
2007-10-15,16:40:00,1575.0000,1575.0000,1574.5000,1574.5000,489
2007-10-15,16:41:00,1574.5000,1574.7500,1574.2500,1574.5000,94
2007-10-15,16:42:00,1574.5000,1574.7500,1574.5000,1574.5000,141
2007-10-15,16:43:00,1574.5000,1574.7500,1574.5000,1574.7500,103
2007-10-15,16:44:00,1574.7500,1574.7500,1574.5000,1574.5000,21
2007-10-15,16:45:00,1574.5000,1574.7500,1574.5000,1574.7500,81
2007-10-15,16:46:00,1574.7500,1575.5000,1574.7500,1574.7500,1218
2007-10-15,16:47:00,1574.7500,1575.0000,1574.7500,1575.0000,33
2007-10-15,16:48:00,1575.0000,1575.2500,1575.0000,1575.2500,116
2007-10-15,16:49:00,1575.0000,1575.2500,1575.0000,1575.2500,12
2007-10-15,16:50:00,1575.2500,1575.5000,1575.2500,1575.5000,124
2007-10-15,16:51:00,1575.2500,1575.5000,1575.2500,1575.5000,17
2007-10-15,16:52:00,1575.5000,1575.5000,1575.2500,1575.5000,7
2007-10-15,16:53:00,1575.5000,1575.5000,1575.0000,1575.0000,690
2007-10-15,16:54:00,1575.0000,1575.2500,1575.0000,1575.0000,236
2007-10-15,16:55:00,1575.0000,1575.0000,1575.0000,1575.0000,12
2007-10-15,16:56:00,1575.0000,1575.0000,1575.0000,1575.0000,89
2007-10-15,16:57:00,1575.2500,1575.2500,1575.2500,1575.2500,2
2007-10-15,16:58:00,1575.2500,1575.2500,1575.0000,1575.0000,4
2007-10-15,16:59:00,1575.0000,1575.0000,1575.0000,1575.0000,161
2007-10-15,17:00:00,1575.0000,1575.0000,1574.7500,1574.7500,131
2007-10-15,17:01:00,1574.7500,1575.0000,1574.7500,1575.0000,92
2007-10-15,17:02:00,1575.0000,1575.2500,1575.0000,1575.0000,47
2007-10-15,17:03:00,1575.0000,1575.0000,1575.0000,1575.0000,23
2007-10-15,17:04:00,1575.0000,1575.0000,1575.0000,1575.0000,25
2007-10-15,17:05:00,1575.0000,1575.2500,1575.0000,1575.2500,71
2007-10-15,17:06:00,1575.2500,1575.2500,1575.2500,1575.2500,122
2007-10-15,17:07:00,1575.2500,1575.2500,1575.2500,1575.2500,4
2007-10-15,17:08:00,1575.2500,1575.5000,1575.2500,1575.2500,111
2007-10-15,17:09:00,1575.2500,1575.2500,1575.0000,1575.0000,39
2007-10-15,17:10:00,1575.2500,1575.2500,1575.2500,1575.2500,8
2007-10-15,17:11:00,1575.5000,1575.5000,1575.2500,1575.2500,21
2007-10-15,17:12:00,1575.2500,1575.7500,1575.2500,1575.7500,341
2007-10-15,17:13:00,1575.5000,1575.7500,1575.5000,1575.7500,19
2007-10-15,17:14:00,1575.7500,1575.7500,1575.5000,1575.7500,41
2007-10-15,17:15:00,1575.7500,1575.7500,1575.7500,1575.7500,7
2007-10-15,17:16:00,1575.7500,1575.7500,1575.2500,1575.5000,568
2007-10-15,17:17:00,1575.5000,1575.5000,1575.5000,1575.5000,31
2007-10-15,17:18:00,1575.5000,1575.5000,1575.5000,1575.5000,34
2007-10-15,17:19:00,1575.5000,1575.5000,1575.2500,1575.2500,132
2007-10-15,17:20:00,1575.2500,1575.2500,1575.0000,1575.2500,356
2007-10-15,17:21:00,1575.2500,1575.2500,1575.2500,1575.2500,34
2007-10-15,17:22:00,1575.5000,1575.5000,1575.2500,1575.2500,137
2007-10-15,17:23:00,1575.5000,1575.5000,1575.5000,1575.5000,81
2007-10-15,17:24:00,1575.2500,1575.5000,1575.2500,1575.5000,16
2007-10-15,17:25:00,1575.2500,1575.2500,1575.0000,1575.0000,314
2007-10-15,17:26:00,1575.2500,1575.2500,1575.2500,1575.2500,22
2007-10-15,17:27:00,1575.2500,1575.2500,1574.7500,1574.7500,330
2007-10-15,17:28:00,1574.7500,1574.7500,1574.7500,1574.7500,17
2007-10-15,17:29:00,1574.7500,1575.0000,1574.7500,1574.7500,5
2007-10-15,17:30:00,1575.0000,1575.0000,1574.7500,1575.0000,169
2007-10-15,17:31:00,1575.0000,1575.2500,1575.0000,1575.2500,45
2007-10-15,17:32:00,1575.0000,1575.2500,1575.0000,1575.0000,55
2007-10-15,17:33:00,1575.0000,1575.2500,1575.0000,1575.2500,78
2007-10-15,17:34:00,1575.0000,1575.2500,1575.0000,1575.2500,33
2007-10-15,17:35:00,1575.0000,1575.2500,1575.0000,1575.2500,4
2007-10-15,17:37:00,1575.2500,1575.2500,1575.2500,1575.2500,19
2007-10-15,17:38:00,1575.2500,1575.5000,1575.2500,1575.5000,142
2007-10-15,17:39:00,1575.2500,1575.2500,1575.0000,1575.0000,42
2007-10-15,17:40:00,1575.0000,1575.0000,1575.0000,1575.0000,35
2007-10-15,17:41:00,1575.0000,1575.0000,1574.7500,1575.0000,51
2007-10-15,17:42:00,1575.0000,1575.0000,1575.0000,1575.0000,26
2007-10-15,17:43:00,1575.2500,1575.2500,1575.0000,1575.2500,14
2007-10-15,17:44:00,1575.2500,1575.5000,1575.2500,1575.2500,93
2007-10-15,17:45:00,1575.2500,1575.5000,1575.0000,1575.0000,80
2007-10-15,17:46:00,1575.0000,1575.0000,1574.7500,1575.0000,83
2007-10-15,17:47:00,1575.0000,1575.2500,1575.0000,1575.0000,43
2007-10-15,17:48:00,1575.0000,1575.2500,1575.0000,1575.2500,18
2007-10-15,17:49:00,1575.2500,1575.2500,1575.0000,1575.0000,9
2007-10-15,17:50:00,1575.0000,1575.0000,1574.7500,1575.0000,23
2007-10-15,17:51:00,1575.0000,1575.0000,1575.0000,1575.0000,26
2007-10-15,17:52:00,1575.0000,1575.0000,1575.0000,1575.0000,26
2007-10-15,17:53:00,1575.0000,1575.2500,1574.7500,1575.2500,25
2007-10-15,17:54:00,1575.0000,1575.2500,1574.7500,1575.0000,107
2007-10-15,17:55:00,1575.0000,1575.0000,1574.7500,1575.0000,182
2007-10-15,17:56:00,1575.0000,1575.0000,1574.7500,1574.7500,105
2007-10-15,17:57:00,1574.7500,1574.7500,1574.7500,1574.7500,2
2007-10-15,17:58:00,1574.7500,1574.7500,1574.5000,1574.5000,10
2007-10-15,17:59:00,1574.7500,1574.7500,1574.7500,1574.7500,32
2007-10-15,18:00:00,1574.7500,1574.7500,1574.7500,1574.7500,4
2007-10-15,18:01:00,1574.7500,1574.7500,1574.5000,1574.7500,10
2007-10-15,18:02:00,1574.5000,1574.7500,1574.5000,1574.7500,41
2007-10-15,18:03:00,1574.7500,1574.7500,1574.7500,1574.7500,115
2007-10-15,18:04:00,1575.0000,1575.0000,1574.7500,1574.7500,134
2007-10-15,18:05:00,1574.7500,1575.0000,1574.7500,1575.0000,8
2007-10-15,18:06:00,1575.0000,1575.0000,1574.5000,1574.7500,57
2007-10-15,18:07:00,1574.5000,1574.7500,1574.5000,1574.7500,42
2007-10-15,18:08:00,1574.5000,1574.7500,1574.5000,1574.5000,104
2007-10-15,18:09:00,1574.7500,1574.7500,1574.5000,1574.5000,25
2007-10-15,18:10:00,1574.7500,1574.7500,1574.2500,1574.5000,173
2007-10-15,18:11:00,1574.2500,1574.5000,1574.0000,1574.0000,154
2007-10-15,18:12:00,1574.2500,1574.2500,1574.0000,1574.2500,26
2007-10-15,18:13:00,1574.0000,1574.2500,1573.5000,1573.5000,365
2007-10-15,18:14:00,1573.7500,1573.7500,1573.0000,1573.2500,356
2007-10-15,18:15:00,1573.0000,1574.0000,1573.0000,1573.7500,570
2007-10-15,18:16:00,1573.5000,1574.0000,1573.5000,1574.0000,81
2007-10-15,18:17:00,1574.0000,1574.0000,1573.7500,1573.7500,24
2007-10-15,18:18:00,1573.5000,1573.5000,1573.5000,1573.5000,82
2007-10-15,18:19:00,1573.5000,1573.5000,1573.5000,1573.5000,77
2007-10-15,18:20:00,1573.5000,1573.7500,1573.5000,1573.7500,24
2007-10-15,18:21:00,1573.5000,1573.5000,1573.5000,1573.5000,81
2007-10-15,18:22:00,1573.7500,1573.7500,1573.7500,1573.7500,17
2007-10-15,18:23:00,1573.7500,1573.7500,1573.5000,1573.7500,40
2007-10-15,18:24:00,1573.7500,1573.7500,1573.5000,1573.5000,8
2007-10-15,18:25:00,1573.7500,1573.7500,1573.7500,1573.7500,31
2007-10-15,18:26:00,1573.7500,1573.7500,1573.5000,1573.7500,8
2007-10-15,18:27:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2007-10-15,18:28:00,1573.7500,1573.7500,1573.7500,1573.7500,135
2007-10-15,18:29:00,1573.7500,1574.0000,1573.7500,1573.7500,42
2007-10-15,18:30:00,1573.7500,1574.7500,1573.7500,1574.0000,680
2007-10-15,18:31:00,1574.0000,1574.5000,1574.0000,1574.5000,278
2007-10-15,18:32:00,1574.2500,1574.2500,1573.5000,1573.7500,393
2007-10-15,18:33:00,1573.5000,1573.7500,1573.5000,1573.5000,21
2007-10-15,18:34:00,1573.7500,1573.7500,1573.0000,1573.0000,104
2007-10-15,18:35:00,1573.2500,1573.2500,1573.0000,1573.2500,99
2007-10-15,18:36:00,1573.2500,1573.2500,1573.2500,1573.2500,2
2007-10-15,18:37:00,1573.2500,1573.5000,1573.2500,1573.5000,32
2007-10-15,18:38:00,1573.2500,1573.5000,1573.0000,1573.0000,309
2007-10-15,18:39:00,1573.0000,1573.2500,1573.0000,1573.2500,274
2007-10-15,18:40:00,1573.0000,1573.5000,1573.0000,1573.2500,386
2007-10-15,18:41:00,1573.5000,1573.5000,1573.2500,1573.2500,45
2007-10-15,18:42:00,1573.2500,1573.5000,1573.2500,1573.5000,8
2007-10-15,18:43:00,1573.2500,1573.2500,1573.0000,1573.2500,130
2007-10-15,18:45:00,1573.2500,1573.7500,1573.0000,1573.2500,370
2007-10-15,18:46:00,1573.2500,1573.2500,1573.2500,1573.2500,2
2007-10-15,18:47:00,1573.0000,1573.2500,1573.0000,1573.2500,2
2007-10-15,18:48:00,1573.2500,1573.2500,1573.2500,1573.2500,68
2007-10-15,18:49:00,1573.2500,1573.5000,1573.2500,1573.2500,19
2007-10-15,18:51:00,1573.2500,1573.2500,1573.2500,1573.2500,10
2007-10-15,18:52:00,1573.5000,1573.5000,1573.2500,1573.2500,5
2007-10-15,18:53:00,1573.5000,1573.5000,1573.2500,1573.2500,12
2007-10-15,18:54:00,1573.2500,1573.2500,1573.2500,1573.2500,15
2007-10-15,18:55:00,1573.2500,1573.2500,1573.0000,1573.2500,172
2007-10-15,18:56:00,1573.2500,1573.2500,1573.0000,1573.2500,8
2007-10-15,18:57:00,1573.2500,1573.2500,1573.2500,1573.2500,30
2007-10-15,18:58:00,1573.2500,1573.2500,1573.0000,1573.2500,7
2007-10-15,18:59:00,1573.2500,1573.2500,1572.7500,1572.7500,247
2007-10-15,19:00:00,1572.7500,1573.0000,1572.7500,1573.0000,35
2007-10-15,19:01:00,1572.7500,1572.7500,1572.7500,1572.7500,5
2007-10-15,19:02:00,1573.0000,1573.0000,1573.0000,1573.0000,23
2007-10-15,19:03:00,1573.0000,1573.2500,1573.0000,1573.2500,212
2007-10-15,19:04:00,1573.0000,1573.2500,1573.0000,1573.0000,250
2007-10-15,19:05:00,1573.2500,1573.2500,1573.0000,1573.0000,70
2007-10-15,19:06:00,1573.0000,1573.2500,1573.0000,1573.2500,49
2007-10-15,19:07:00,1573.2500,1573.2500,1573.2500,1573.2500,2
2007-10-15,19:08:00,1573.2500,1573.2500,1573.2500,1573.2500,133
2007-10-15,19:09:00,1573.2500,1573.2500,1573.2500,1573.2500,141
2007-10-15,19:10:00,1573.2500,1573.2500,1573.0000,1573.2500,10
2007-10-15,19:11:00,1573.2500,1573.2500,1573.2500,1573.2500,21
2007-10-15,19:12:00,1573.2500,1573.2500,1573.2500,1573.2500,7
2007-10-15,19:13:00,1573.0000,1573.0000,1572.7500,1573.0000,253
2007-10-15,19:14:00,1573.0000,1573.2500,1572.7500,1573.0000,126
2007-10-15,19:15:00,1573.0000,1573.0000,1572.5000,1572.5000,428
2007-10-15,19:16:00,1572.7500,1572.7500,1572.7500,1572.7500,16
2007-10-15,19:17:00,1572.5000,1572.7500,1572.2500,1572.7500,155
2007-10-15,19:18:00,1572.7500,1573.0000,1572.7500,1573.0000,83
2007-10-15,19:19:00,1572.7500,1573.0000,1572.7500,1572.7500,87
2007-10-15,19:20:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2007-10-15,19:21:00,1573.0000,1573.0000,1573.0000,1573.0000,14
2007-10-15,19:22:00,1573.0000,1573.0000,1572.0000,1572.0000,1136
2007-10-15,19:23:00,1572.2500,1573.0000,1572.2500,1572.7500,1196
2007-10-15,19:24:00,1572.7500,1572.7500,1572.7500,1572.7500,172
2007-10-15,19:25:00,1572.7500,1572.7500,1572.7500,1572.7500,149
2007-10-15,19:26:00,1572.5000,1572.7500,1572.5000,1572.5000,456
2007-10-15,19:27:00,1572.7500,1572.7500,1572.5000,1572.7500,113
2007-10-15,19:28:00,1572.7500,1572.7500,1572.5000,1572.7500,106
2007-10-15,19:29:00,1572.5000,1572.7500,1572.5000,1572.7500,45
2007-10-15,19:30:00,1572.7500,1572.7500,1572.5000,1572.7500,240
2007-10-15,19:31:00,1572.7500,1573.0000,1572.7500,1572.7500,87
2007-10-15,19:32:00,1572.7500,1573.0000,1572.7500,1572.7500,54
2007-10-15,19:33:00,1573.0000,1573.2500,1572.7500,1573.2500,275
2007-10-15,19:34:00,1573.0000,1573.2500,1573.0000,1573.2500,37
2007-10-15,19:35:00,1573.2500,1573.2500,1573.0000,1573.0000,365
2007-10-15,19:36:00,1573.0000,1573.0000,1573.0000,1573.0000,4
2007-10-15,19:37:00,1573.0000,1573.0000,1572.7500,1573.0000,9
2007-10-15,19:38:00,1573.0000,1573.2500,1573.0000,1573.0000,104
2007-10-15,19:39:00,1573.0000,1573.0000,1572.5000,1572.7500,425
2007-10-15,19:40:00,1572.7500,1572.7500,1572.5000,1572.7500,30
2007-10-15,19:41:00,1572.7500,1572.7500,1572.2500,1572.5000,456
2007-10-15,19:42:00,1572.5000,1572.5000,1572.5000,1572.5000,4
2007-10-15,19:43:00,1572.5000,1572.5000,1572.2500,1572.5000,163
2007-10-15,19:44:00,1572.5000,1572.5000,1572.5000,1572.5000,11
2007-10-15,19:45:00,1572.2500,1572.5000,1572.2500,1572.2500,616
2007-10-15,19:46:00,1572.2500,1572.2500,1572.2500,1572.2500,20
2007-10-15,19:47:00,1572.2500,1572.5000,1572.0000,1572.5000,265
2007-10-15,19:48:00,1572.5000,1572.5000,1572.5000,1572.5000,183
2007-10-15,19:49:00,1572.2500,1572.5000,1572.2500,1572.2500,117
2007-10-15,19:50:00,1572.2500,1572.2500,1572.2500,1572.2500,131
2007-10-15,19:51:00,1572.0000,1572.2500,1571.7500,1572.0000,405
2007-10-15,19:52:00,1572.0000,1572.0000,1571.2500,1571.2500,1042
2007-10-15,19:53:00,1571.5000,1571.5000,1571.2500,1571.2500,60
2007-10-15,19:54:00,1571.5000,1572.0000,1571.2500,1571.7500,375
2007-10-15,19:55:00,1572.0000,1572.0000,1571.7500,1572.0000,106
2007-10-15,19:56:00,1572.0000,1572.2500,1571.7500,1572.2500,213
2007-10-15,19:57:00,1572.0000,1572.0000,1572.0000,1572.0000,1
2007-10-15,19:58:00,1572.2500,1572.2500,1572.0000,1572.2500,119
2007-10-15,19:59:00,1572.2500,1572.2500,1572.0000,1572.2500,151
2007-10-15,20:00:00,1572.2500,1572.5000,1572.2500,1572.2500,87
2007-10-15,20:01:00,1572.5000,1572.5000,1572.2500,1572.2500,104
2007-10-15,20:02:00,1572.2500,1572.2500,1572.0000,1572.0000,6
2007-10-15,20:03:00,1572.0000,1572.2500,1572.0000,1572.2500,11
2007-10-15,20:04:00,1572.2500,1572.2500,1572.0000,1572.2500,175
2007-10-15,20:05:00,1572.0000,1572.0000,1571.7500,1572.0000,260
2007-10-15,20:06:00,1572.2500,1572.2500,1572.0000,1572.2500,133
2007-10-15,20:07:00,1572.2500,1572.2500,1572.2500,1572.2500,31
2007-10-15,20:08:00,1572.0000,1572.7500,1572.0000,1572.5000,461
2007-10-15,20:09:00,1572.5000,1573.0000,1572.5000,1572.7500,272
2007-10-15,20:10:00,1573.0000,1573.2500,1572.7500,1573.0000,224
2007-10-15,20:11:00,1573.2500,1573.2500,1573.0000,1573.0000,152
2007-10-15,20:12:00,1573.0000,1573.2500,1573.0000,1573.2500,30
2007-10-15,20:13:00,1573.0000,1573.0000,1573.0000,1573.0000,169
2007-10-15,20:14:00,1573.0000,1573.0000,1572.7500,1572.7500,111
2007-10-15,20:15:00,1572.7500,1573.0000,1572.7500,1573.0000,70
2007-10-15,20:16:00,1572.7500,1573.0000,1572.7500,1573.0000,14
2007-10-15,20:17:00,1572.7500,1572.7500,1572.7500,1572.7500,5
2007-10-15,20:18:00,1573.0000,1573.0000,1572.7500,1572.7500,32
2007-10-15,20:19:00,1573.0000,1573.0000,1572.7500,1572.7500,136
2007-10-15,20:20:00,1572.7500,1572.7500,1572.5000,1572.7500,256
2007-10-15,20:21:00,1572.7500,1573.2500,1572.7500,1573.0000,167
2007-10-15,20:22:00,1573.0000,1573.0000,1572.7500,1573.0000,141
2007-10-15,20:23:00,1573.0000,1573.2500,1573.0000,1573.0000,461
2007-10-15,20:24:00,1573.0000,1573.2500,1572.7500,1572.7500,498
2007-10-15,20:25:00,1572.7500,1573.5000,1572.5000,1573.2500,357
2007-10-15,20:26:00,1573.2500,1573.5000,1573.2500,1573.5000,19
2007-10-15,20:27:00,1573.5000,1573.5000,1573.2500,1573.2500,36
2007-10-15,20:28:00,1573.5000,1574.2500,1573.5000,1573.5000,1111
2007-10-15,20:29:00,1573.7500,1575.0000,1573.5000,1574.5000,923
2007-10-15,20:30:00,1574.5000,1575.2500,1574.2500,1574.5000,3181
2007-10-15,20:31:00,1574.5000,1575.5000,1574.5000,1574.5000,2810
2007-10-15,20:32:00,1574.5000,1575.0000,1574.2500,1574.2500,1138
2007-10-15,20:33:00,1574.2500,1574.5000,1574.2500,1574.2500,310
2007-10-15,20:34:00,1574.2500,1574.7500,1574.0000,1574.5000,274
2007-10-15,20:35:00,1574.5000,1574.5000,1574.0000,1574.5000,702
2007-10-15,20:36:00,1574.2500,1574.7500,1574.2500,1574.7500,504
2007-10-15,20:37:00,1574.5000,1574.7500,1574.5000,1574.7500,199
2007-10-15,20:38:00,1574.7500,1575.0000,1574.7500,1574.7500,193
2007-10-15,20:39:00,1574.7500,1575.0000,1574.7500,1574.7500,485
2007-10-15,20:40:00,1574.7500,1574.7500,1574.5000,1574.7500,196
2007-10-15,20:41:00,1574.7500,1575.0000,1574.7500,1575.0000,32
2007-10-15,20:42:00,1575.0000,1575.5000,1575.0000,1575.0000,851
2007-10-15,20:43:00,1575.0000,1575.2500,1574.7500,1575.0000,111
2007-10-15,20:44:00,1575.0000,1575.0000,1574.7500,1574.7500,183
2007-10-15,20:45:00,1575.0000,1575.0000,1574.5000,1574.5000,153
2007-10-15,20:46:00,1574.7500,1574.7500,1574.5000,1574.5000,290
2007-10-15,20:47:00,1574.5000,1574.5000,1574.0000,1574.0000,378
2007-10-15,20:48:00,1574.0000,1574.2500,1573.7500,1574.2500,417
2007-10-15,20:49:00,1574.0000,1574.2500,1574.0000,1574.0000,383
2007-10-15,20:50:00,1574.0000,1574.0000,1574.0000,1574.0000,45
2007-10-15,20:51:00,1574.2500,1574.2500,1573.7500,1574.0000,198
2007-10-15,20:52:00,1574.0000,1574.0000,1573.5000,1573.7500,415
2007-10-15,20:53:00,1574.0000,1574.2500,1574.0000,1574.2500,426
2007-10-15,20:54:00,1574.2500,1574.5000,1574.0000,1574.0000,344
2007-10-15,20:55:00,1574.0000,1574.2500,1574.0000,1574.2500,64
2007-10-15,20:56:00,1574.2500,1574.7500,1574.2500,1574.5000,888
2007-10-15,20:57:00,1574.7500,1574.7500,1574.5000,1574.5000,108
2007-10-15,20:58:00,1574.5000,1574.7500,1574.5000,1574.5000,52
2007-10-15,20:59:00,1574.5000,1574.7500,1574.5000,1574.5000,48
2007-10-15,21:00:00,1574.5000,1574.7500,1574.5000,1574.5000,233
2007-10-15,21:01:00,1574.2500,1574.5000,1574.2500,1574.2500,327
2007-10-15,21:02:00,1574.2500,1574.5000,1574.2500,1574.5000,131
2007-10-15,21:03:00,1574.5000,1574.5000,1574.2500,1574.2500,20
2007-10-15,21:04:00,1574.2500,1574.2500,1574.2500,1574.2500,31
2007-10-15,21:05:00,1574.2500,1574.5000,1574.0000,1574.0000,201
2007-10-15,21:06:00,1574.2500,1574.2500,1574.0000,1574.0000,178
2007-10-15,21:07:00,1574.0000,1574.2500,1573.7500,1573.7500,263
2007-10-15,21:08:00,1573.7500,1574.0000,1573.7500,1574.0000,18
2007-10-15,21:09:00,1574.0000,1574.0000,1573.7500,1574.0000,84
2007-10-15,21:10:00,1573.7500,1574.0000,1573.7500,1573.7500,104
2007-10-15,21:11:00,1573.7500,1573.7500,1573.2500,1573.5000,1229
2007-10-15,21:12:00,1573.5000,1573.7500,1573.2500,1573.5000,459
2007-10-15,21:13:00,1573.5000,1573.7500,1573.5000,1573.5000,474
2007-10-15,21:14:00,1573.5000,1573.7500,1573.5000,1573.7500,33
2007-10-15,21:15:00,1573.5000,1573.7500,1573.2500,1573.5000,376
2007-10-15,21:16:00,1573.2500,1573.2500,1573.2500,1573.2500,11
2007-10-15,21:17:00,1573.5000,1573.5000,1573.2500,1573.5000,83
2007-10-15,21:18:00,1573.5000,1573.5000,1573.2500,1573.5000,56
2007-10-15,21:19:00,1573.5000,1573.5000,1573.2500,1573.5000,326
2007-10-15,21:20:00,1573.2500,1573.5000,1573.2500,1573.5000,36
2007-10-15,21:21:00,1573.5000,1573.5000,1573.2500,1573.2500,92
2007-10-15,21:22:00,1573.5000,1573.5000,1573.2500,1573.5000,89
2007-10-15,21:23:00,1573.2500,1573.7500,1573.2500,1573.5000,375
2007-10-15,21:24:00,1573.5000,1573.7500,1573.2500,1573.5000,332
2007-10-15,21:25:00,1573.2500,1573.5000,1573.2500,1573.2500,335
2007-10-15,21:26:00,1573.2500,1573.5000,1573.0000,1573.2500,453
2007-10-15,21:27:00,1573.2500,1573.5000,1573.2500,1573.2500,118
2007-10-15,21:28:00,1573.2500,1573.5000,1573.2500,1573.2500,649
2007-10-15,21:29:00,1573.2500,1573.7500,1573.0000,1573.7500,2363
2007-10-15,21:30:00,1573.7500,1574.0000,1572.7500,1573.0000,8752
2007-10-15,21:31:00,1572.7500,1573.5000,1572.7500,1572.7500,6228
2007-10-15,21:32:00,1573.0000,1573.5000,1572.7500,1573.2500,4825
2007-10-15,21:33:00,1573.2500,1574.0000,1573.0000,1573.7500,5563
2007-10-15,21:34:00,1573.7500,1574.0000,1573.2500,1573.7500,6507
2007-10-15,21:35:00,1574.0000,1574.5000,1573.7500,1574.2500,4834
2007-10-15,21:36:00,1574.2500,1574.2500,1572.2500,1572.5000,5327
2007-10-15,21:37:00,1572.2500,1572.7500,1572.2500,1572.2500,5181
2007-10-15,21:38:00,1572.5000,1572.7500,1571.5000,1572.0000,5982
2007-10-15,21:39:00,1572.0000,1572.5000,1571.7500,1572.2500,3550
2007-10-15,21:40:00,1572.2500,1572.5000,1571.7500,1572.2500,2932
2007-10-15,21:41:00,1572.2500,1573.2500,1572.2500,1573.0000,3831
2007-10-15,21:42:00,1572.7500,1573.0000,1572.2500,1572.2500,2268
2007-10-15,21:43:00,1572.2500,1572.5000,1571.5000,1571.5000,3355
2007-10-15,21:44:00,1571.5000,1572.0000,1571.2500,1571.5000,5218
2007-10-15,21:45:00,1571.5000,1571.7500,1570.7500,1571.0000,8341
2007-10-15,21:46:00,1570.7500,1571.0000,1570.0000,1570.2500,6279
2007-10-15,21:47:00,1570.0000,1570.2500,1569.2500,1569.5000,12766
2007-10-15,21:48:00,1569.5000,1570.7500,1569.5000,1570.7500,7916
2007-10-15,21:49:00,1570.7500,1570.7500,1570.2500,1570.2500,2243
2007-10-15,21:50:00,1570.2500,1570.5000,1569.5000,1569.7500,4525
2007-10-15,21:51:00,1569.7500,1570.5000,1569.5000,1570.2500,3648
2007-10-15,21:52:00,1570.0000,1570.5000,1569.7500,1570.0000,3873
2007-10-15,21:53:00,1570.0000,1570.2500,1569.7500,1570.0000,2291
2007-10-15,21:54:00,1570.2500,1570.5000,1569.2500,1569.5000,4151
2007-10-15,21:55:00,1569.5000,1569.7500,1568.7500,1569.5000,7189
2007-10-15,21:56:00,1569.7500,1569.7500,1568.7500,1569.0000,4853
2007-10-15,21:57:00,1568.7500,1569.0000,1568.7500,1569.0000,3475
2007-10-15,21:58:00,1568.7500,1569.7500,1568.7500,1569.0000,4758
2007-10-15,21:59:00,1569.0000,1569.0000,1568.2500,1568.7500,8051
2007-10-15,22:00:00,1568.7500,1568.7500,1568.2500,1568.7500,4605
2007-10-15,22:01:00,1568.5000,1569.0000,1567.7500,1568.0000,6572
2007-10-15,22:02:00,1568.0000,1568.7500,1568.0000,1568.5000,6189
2007-10-15,22:03:00,1568.2500,1568.7500,1568.2500,1568.7500,4323
2007-10-15,22:04:00,1568.7500,1568.7500,1568.0000,1568.0000,3840
2007-10-15,22:05:00,1568.0000,1568.2500,1567.2500,1568.0000,10156
2007-10-15,22:06:00,1567.7500,1568.0000,1567.2500,1567.5000,3296
2007-10-15,22:07:00,1567.7500,1568.0000,1567.2500,1568.0000,3755
2007-10-15,22:08:00,1568.0000,1568.5000,1567.5000,1568.5000,4922
2007-10-15,22:09:00,1568.5000,1568.7500,1568.2500,1568.5000,3984
2007-10-15,22:10:00,1568.5000,1569.0000,1568.2500,1568.7500,3995
2007-10-15,22:11:00,1568.7500,1568.7500,1568.0000,1568.5000,3050
2007-10-15,22:12:00,1568.5000,1568.5000,1567.5000,1567.5000,5227
2007-10-15,22:13:00,1567.7500,1568.2500,1567.5000,1567.7500,3983
2007-10-15,22:14:00,1567.7500,1568.5000,1567.5000,1568.2500,2783
2007-10-15,22:15:00,1568.2500,1568.7500,1568.0000,1568.2500,2152
2007-10-15,22:16:00,1568.2500,1569.0000,1568.0000,1569.0000,5100
2007-10-15,22:17:00,1569.0000,1569.2500,1568.7500,1568.7500,4993
2007-10-15,22:18:00,1568.5000,1569.0000,1568.2500,1569.0000,6352
2007-10-15,22:19:00,1569.0000,1569.2500,1568.7500,1569.0000,2625
2007-10-15,22:20:00,1569.2500,1569.7500,1569.0000,1569.0000,4053
2007-10-15,22:21:00,1569.2500,1569.7500,1569.0000,1569.7500,3789
2007-10-15,22:22:00,1569.5000,1569.7500,1569.2500,1569.5000,3972
2007-10-15,22:23:00,1569.5000,1569.5000,1569.2500,1569.2500,984
2007-10-15,22:24:00,1569.2500,1569.5000,1568.7500,1568.7500,2176
2007-10-15,22:25:00,1569.0000,1569.2500,1568.5000,1568.7500,1890
2007-10-15,22:26:00,1568.7500,1569.0000,1568.2500,1568.5000,3132
2007-10-15,22:27:00,1568.5000,1568.7500,1568.0000,1568.5000,3276
2007-10-15,22:28:00,1568.2500,1569.2500,1568.2500,1568.7500,4026
2007-10-15,22:29:00,1568.7500,1569.0000,1567.7500,1567.7500,2603
2007-10-15,22:30:00,1568.0000,1568.5000,1567.7500,1568.0000,5235
2007-10-15,22:31:00,1568.0000,1568.5000,1567.7500,1568.0000,3599
2007-10-15,22:32:00,1568.2500,1568.2500,1567.5000,1567.7500,4871
2007-10-15,22:33:00,1567.7500,1568.5000,1567.5000,1568.2500,7903
2007-10-15,22:34:00,1568.5000,1569.0000,1568.2500,1568.5000,4140
2007-10-15,22:35:00,1568.5000,1569.0000,1568.2500,1568.7500,3610
2007-10-15,22:36:00,1568.7500,1568.7500,1567.2500,1567.5000,5412
2007-10-15,22:37:00,1567.2500,1568.2500,1567.2500,1568.2500,4060
2007-10-15,22:38:00,1568.2500,1568.5000,1567.5000,1567.7500,2480
2007-10-15,22:39:00,1567.5000,1567.7500,1566.5000,1567.2500,11166
2007-10-15,22:40:00,1567.2500,1568.0000,1567.0000,1567.5000,5542
2007-10-15,22:41:00,1567.5000,1567.5000,1566.2500,1566.2500,9111
2007-10-15,22:42:00,1566.2500,1567.0000,1566.2500,1566.5000,7764
2007-10-15,22:43:00,1566.5000,1566.5000,1565.7500,1566.0000,9298
2007-10-15,22:44:00,1566.0000,1566.5000,1565.5000,1565.7500,10080
2007-10-15,22:45:00,1565.7500,1566.0000,1565.2500,1565.7500,7490
2007-10-15,22:46:00,1565.7500,1566.0000,1565.5000,1565.7500,2817
2007-10-15,22:47:00,1565.7500,1566.0000,1565.5000,1566.0000,3152
2007-10-15,22:48:00,1565.7500,1566.5000,1565.7500,1566.2500,3193
2007-10-15,22:49:00,1566.2500,1566.2500,1565.5000,1565.5000,4189
2007-10-15,22:50:00,1565.5000,1566.2500,1565.5000,1566.0000,3324
2007-10-15,22:51:00,1566.0000,1566.2500,1565.5000,1565.5000,2971
2007-10-15,22:52:00,1565.5000,1566.0000,1565.0000,1565.0000,5786
2007-10-15,22:53:00,1565.0000,1565.2500,1564.5000,1564.5000,5442
2007-10-15,22:54:00,1564.5000,1565.0000,1564.2500,1564.7500,8081
2007-10-15,22:55:00,1564.5000,1565.0000,1563.7500,1564.2500,7858
2007-10-15,22:56:00,1564.0000,1564.5000,1563.7500,1564.2500,7640
2007-10-15,22:57:00,1564.2500,1564.2500,1563.0000,1563.5000,12537
2007-10-15,22:58:00,1563.5000,1564.0000,1563.2500,1563.5000,9050
2007-10-15,22:59:00,1563.5000,1563.7500,1563.0000,1563.7500,3383
2007-10-15,23:00:00,1563.5000,1563.7500,1562.5000,1563.0000,7382
2007-10-15,23:01:00,1562.7500,1563.0000,1562.0000,1562.5000,12527
2007-10-15,23:02:00,1562.5000,1563.0000,1562.2500,1562.2500,7024
2007-10-15,23:03:00,1562.2500,1562.5000,1561.7500,1562.0000,6712
2007-10-15,23:04:00,1562.2500,1562.2500,1561.5000,1562.2500,7542
2007-10-15,23:05:00,1562.2500,1562.2500,1561.5000,1561.7500,4689
2007-10-15,23:06:00,1561.5000,1561.7500,1561.0000,1561.2500,4448
2007-10-15,23:07:00,1561.2500,1561.5000,1560.0000,1560.0000,17266
2007-10-15,23:08:00,1560.0000,1560.5000,1559.5000,1560.5000,14153
2007-10-15,23:09:00,1560.5000,1561.2500,1560.2500,1561.0000,7461
2007-10-15,23:10:00,1561.2500,1561.2500,1560.5000,1560.5000,4768
2007-10-15,23:11:00,1560.5000,1560.7500,1560.2500,1560.2500,3585
2007-10-15,23:12:00,1560.2500,1560.7500,1560.0000,1560.2500,3148
2007-10-15,23:13:00,1560.5000,1561.5000,1560.0000,1561.2500,5667
2007-10-15,23:14:00,1561.2500,1562.2500,1561.0000,1562.2500,7086
2007-10-15,23:15:00,1562.0000,1562.0000,1561.5000,1562.0000,4263
2007-10-15,23:16:00,1561.7500,1562.0000,1561.0000,1561.2500,4115
2007-10-15,23:17:00,1561.2500,1561.7500,1561.2500,1561.7500,1592
2007-10-15,23:18:00,1561.7500,1562.2500,1561.5000,1562.0000,3854
2007-10-15,23:19:00,1562.0000,1562.0000,1560.7500,1560.7500,5037
2007-10-15,23:20:00,1561.0000,1561.2500,1560.5000,1560.5000,2364
2007-10-15,23:21:00,1560.5000,1560.7500,1558.7500,1559.0000,13548
2007-10-15,23:22:00,1559.0000,1559.0000,1556.7500,1557.2500,23615
2007-10-15,23:23:00,1557.2500,1558.2500,1557.0000,1557.7500,8645
2007-10-15,23:24:00,1557.7500,1558.5000,1557.5000,1558.2500,5279
2007-10-15,23:25:00,1558.2500,1558.2500,1557.2500,1557.2500,6078
2007-10-15,23:26:00,1557.5000,1558.7500,1557.2500,1558.5000,7642
2007-10-15,23:27:00,1558.2500,1558.7500,1558.0000,1558.5000,3298
2007-10-15,23:28:00,1558.5000,1559.2500,1558.2500,1559.0000,2917
2007-10-15,23:29:00,1559.0000,1559.2500,1558.5000,1559.0000,5945
2007-10-15,23:30:00,1559.0000,1559.2500,1558.7500,1559.0000,4733
2007-10-15,23:31:00,1559.0000,1559.0000,1557.0000,1557.2500,10565
2007-10-15,23:32:00,1557.2500,1558.5000,1557.0000,1558.2500,5562
2007-10-15,23:33:00,1558.2500,1558.7500,1557.7500,1558.5000,2633
2007-10-15,23:34:00,1558.5000,1559.0000,1558.0000,1558.7500,5222
2007-10-15,23:35:00,1558.5000,1558.7500,1558.2500,1558.5000,2869
2007-10-15,23:36:00,1558.5000,1559.0000,1558.2500,1558.5000,3862
2007-10-15,23:37:00,1558.2500,1559.0000,1558.0000,1558.7500,2691
2007-10-15,23:38:00,1558.7500,1560.2500,1558.7500,1560.0000,8194
2007-10-15,23:39:00,1560.0000,1560.7500,1560.0000,1560.5000,7562
2007-10-15,23:40:00,1560.7500,1560.7500,1560.0000,1560.0000,3207
2007-10-15,23:41:00,1560.0000,1560.2500,1559.7500,1560.0000,1836
2007-10-15,23:42:00,1560.0000,1560.5000,1559.7500,1560.0000,2511
2007-10-15,23:43:00,1560.2500,1560.2500,1559.7500,1559.7500,1731
2007-10-15,23:44:00,1560.0000,1560.0000,1559.5000,1559.5000,2718
2007-10-15,23:45:00,1559.5000,1560.0000,1559.2500,1559.2500,3045
2007-10-15,23:46:00,1559.2500,1559.7500,1559.2500,1559.5000,1410
2007-10-15,23:47:00,1559.7500,1559.7500,1558.7500,1559.0000,2866
2007-10-15,23:48:00,1559.0000,1559.2500,1558.7500,1558.7500,973
2007-10-15,23:49:00,1558.7500,1559.0000,1558.2500,1558.2500,5149
2007-10-15,23:50:00,1558.2500,1559.0000,1558.2500,1559.0000,1862
2007-10-15,23:51:00,1559.0000,1559.2500,1558.7500,1558.7500,2671
2007-10-15,23:52:00,1558.7500,1559.5000,1558.7500,1559.5000,1125
2007-10-15,23:53:00,1559.5000,1559.5000,1559.2500,1559.5000,1248
2007-10-15,23:54:00,1559.5000,1559.5000,1559.0000,1559.2500,1793
2007-10-15,23:55:00,1559.5000,1560.7500,1559.5000,1560.7500,3814
2007-10-15,23:56:00,1560.5000,1560.7500,1560.0000,1560.0000,2641
2007-10-15,23:57:00,1560.2500,1560.5000,1560.0000,1560.5000,920
2007-10-15,23:58:00,1560.5000,1560.7500,1560.2500,1560.5000,2168
2007-10-15,23:59:00,1560.5000,1560.7500,1560.2500,1560.7500,1089
2007-10-16,00:00:00,1560.7500,1560.7500,1559.5000,1559.5000,4230
2007-10-16,00:01:00,1559.5000,1559.5000,1558.7500,1559.0000,2483
2007-10-16,00:02:00,1558.7500,1559.0000,1558.5000,1559.0000,3698
2007-10-16,00:03:00,1559.0000,1559.2500,1558.5000,1559.0000,4455
2007-10-16,00:04:00,1559.0000,1559.5000,1558.7500,1559.0000,2961
2007-10-16,00:05:00,1559.0000,1560.0000,1559.0000,1560.0000,2038
2007-10-16,00:06:00,1559.7500,1560.2500,1559.7500,1559.7500,1528
2007-10-16,00:07:00,1560.0000,1560.0000,1559.0000,1559.5000,2558
2007-10-16,00:08:00,1559.5000,1559.7500,1559.5000,1559.7500,1817
2007-10-16,00:09:00,1559.7500,1560.0000,1559.7500,1560.0000,469
2007-10-16,00:10:00,1560.0000,1560.0000,1559.2500,1559.7500,1420
2007-10-16,00:11:00,1559.5000,1561.5000,1559.5000,1560.7500,6508
2007-10-16,00:12:00,1560.7500,1561.0000,1560.5000,1560.7500,2424
2007-10-16,00:13:00,1560.7500,1561.5000,1560.7500,1561.0000,3522
2007-10-16,00:14:00,1560.7500,1561.7500,1560.7500,1561.7500,2657
2007-10-16,00:15:00,1561.7500,1561.7500,1560.7500,1561.5000,2820
2007-10-16,00:16:00,1561.5000,1561.5000,1560.5000,1560.7500,2285
2007-10-16,00:17:00,1560.7500,1561.2500,1560.7500,1560.7500,1507
2007-10-16,00:18:00,1561.0000,1561.0000,1560.2500,1560.7500,1400
2007-10-16,00:19:00,1560.7500,1561.0000,1560.2500,1560.5000,2056
2007-10-16,00:20:00,1560.5000,1561.0000,1560.2500,1560.2500,2031
2007-10-16,00:21:00,1560.5000,1560.7500,1560.2500,1560.5000,339
2007-10-16,00:22:00,1560.5000,1560.5000,1560.0000,1560.5000,2033
2007-10-16,00:23:00,1560.5000,1560.5000,1559.7500,1560.0000,2075
2007-10-16,00:24:00,1560.2500,1560.5000,1560.0000,1560.2500,2398
2007-10-16,00:25:00,1560.2500,1561.0000,1560.0000,1561.0000,1605
2007-10-16,00:26:00,1560.7500,1561.0000,1560.2500,1560.5000,1709
2007-10-16,00:27:00,1560.2500,1560.5000,1560.2500,1560.2500,174
2007-10-16,00:28:00,1560.5000,1560.5000,1559.2500,1559.5000,3615
2007-10-16,00:29:00,1559.2500,1559.5000,1558.7500,1559.2500,4304
2007-10-16,00:30:00,1559.2500,1559.5000,1557.5000,1557.5000,9744
2007-10-16,00:31:00,1557.7500,1558.7500,1557.5000,1558.5000,8048
2007-10-16,00:32:00,1558.5000,1559.2500,1558.5000,1558.7500,1757
2007-10-16,00:33:00,1558.7500,1559.0000,1558.5000,1558.7500,557
2007-10-16,00:34:00,1558.7500,1559.0000,1558.5000,1559.0000,939
2007-10-16,00:35:00,1559.0000,1559.2500,1558.7500,1559.2500,959
2007-10-16,00:36:00,1559.2500,1559.5000,1558.7500,1558.7500,1310
2007-10-16,00:37:00,1558.7500,1559.2500,1558.7500,1559.0000,272
2007-10-16,00:38:00,1559.2500,1559.7500,1559.2500,1559.7500,2820
2007-10-16,00:39:00,1559.7500,1560.2500,1559.2500,1559.7500,2006
2007-10-16,00:40:00,1559.7500,1559.7500,1558.5000,1558.5000,2236
2007-10-16,00:41:00,1558.7500,1559.0000,1557.7500,1558.0000,2465
2007-10-16,00:42:00,1557.7500,1558.2500,1557.2500,1557.7500,8913
2007-10-16,00:43:00,1557.7500,1558.5000,1557.0000,1558.0000,7009
2007-10-16,00:44:00,1557.7500,1558.2500,1557.2500,1558.2500,2066
2007-10-16,00:45:00,1558.0000,1558.2500,1557.7500,1558.2500,485
2007-10-16,00:46:00,1558.2500,1558.2500,1557.2500,1557.5000,1324
2007-10-16,00:47:00,1557.5000,1557.7500,1556.5000,1556.7500,8613
2007-10-16,00:48:00,1556.7500,1556.7500,1555.7500,1556.2500,13472
2007-10-16,00:49:00,1556.2500,1556.5000,1555.2500,1556.0000,14400
2007-10-16,00:50:00,1556.2500,1556.7500,1555.7500,1556.7500,4075
2007-10-16,00:51:00,1556.5000,1557.0000,1556.0000,1556.7500,2642
2007-10-16,00:52:00,1556.7500,1557.0000,1556.5000,1556.7500,2862
2007-10-16,00:53:00,1556.5000,1556.7500,1556.0000,1556.5000,2866
2007-10-16,00:54:00,1556.2500,1556.7500,1556.2500,1556.2500,2785
2007-10-16,00:55:00,1556.5000,1556.5000,1555.7500,1555.7500,4021
2007-10-16,00:56:00,1556.0000,1557.0000,1556.0000,1556.5000,4212
2007-10-16,00:57:00,1556.5000,1557.0000,1556.2500,1556.5000,3374
2007-10-16,00:58:00,1556.5000,1556.7500,1555.7500,1556.2500,2260
2007-10-16,00:59:00,1556.2500,1556.7500,1556.0000,1556.5000,1512
2007-10-16,01:00:00,1556.7500,1557.0000,1556.5000,1557.0000,1044
2007-10-16,01:01:00,1557.0000,1557.2500,1555.5000,1556.0000,5023
2007-10-16,01:02:00,1555.7500,1556.0000,1555.7500,1555.7500,642
2007-10-16,01:03:00,1555.7500,1555.7500,1554.5000,1555.0000,11475
2007-10-16,01:04:00,1554.7500,1555.0000,1554.0000,1554.5000,9648
2007-10-16,01:05:00,1554.5000,1554.5000,1553.5000,1553.7500,11035
2007-10-16,01:06:00,1554.0000,1554.5000,1553.7500,1554.5000,2304
2007-10-16,01:07:00,1554.5000,1554.7500,1554.2500,1554.5000,2041
2007-10-16,01:08:00,1554.2500,1554.5000,1554.0000,1554.5000,2262
2007-10-16,01:09:00,1554.5000,1554.5000,1553.7500,1554.0000,4786
2007-10-16,01:10:00,1553.7500,1554.2500,1553.7500,1554.0000,4046
2007-10-16,01:11:00,1554.0000,1554.2500,1553.7500,1553.7500,3168
2007-10-16,01:12:00,1553.7500,1554.0000,1552.7500,1553.2500,9525
2007-10-16,01:13:00,1553.5000,1554.2500,1553.0000,1554.0000,4255
2007-10-16,01:14:00,1554.0000,1554.5000,1553.2500,1553.2500,5571
2007-10-16,01:15:00,1553.2500,1554.2500,1553.2500,1554.2500,3338
2007-10-16,01:16:00,1554.2500,1555.0000,1554.0000,1554.7500,5813
2007-10-16,01:17:00,1555.0000,1555.2500,1554.5000,1555.2500,5916
2007-10-16,01:18:00,1555.2500,1555.2500,1554.7500,1554.7500,3936
2007-10-16,01:19:00,1554.5000,1555.5000,1554.5000,1555.2500,3729
2007-10-16,01:20:00,1555.2500,1556.2500,1555.0000,1556.0000,4270
2007-10-16,01:21:00,1555.7500,1556.2500,1555.7500,1556.0000,2429
2007-10-16,01:22:00,1556.0000,1556.2500,1555.5000,1555.5000,3338
2007-10-16,01:23:00,1555.7500,1555.7500,1554.7500,1555.0000,2449
2007-10-16,01:24:00,1555.0000,1555.2500,1554.5000,1554.5000,2430
2007-10-16,01:25:00,1554.7500,1555.2500,1554.5000,1555.2500,1450
2007-10-16,01:26:00,1555.2500,1555.5000,1555.2500,1555.2500,1540
2007-10-16,01:27:00,1555.2500,1556.2500,1555.2500,1556.0000,2095
2007-10-16,01:28:00,1555.7500,1556.0000,1555.5000,1556.0000,977
2007-10-16,01:29:00,1556.0000,1556.7500,1556.0000,1556.5000,2311
2007-10-16,01:30:00,1556.5000,1556.7500,1556.2500,1556.5000,2157
2007-10-16,01:31:00,1556.5000,1556.7500,1556.2500,1556.2500,2077
2007-10-16,01:32:00,1556.2500,1556.5000,1556.0000,1556.0000,1648
2007-10-16,01:33:00,1556.0000,1556.5000,1555.7500,1556.0000,904
2007-10-16,01:34:00,1555.7500,1556.5000,1555.7500,1556.5000,1138
2007-10-16,01:35:00,1556.5000,1556.5000,1556.2500,1556.2500,277
2007-10-16,01:36:00,1556.2500,1556.5000,1555.2500,1556.2500,3086
2007-10-16,01:37:00,1556.2500,1557.2500,1556.2500,1557.0000,3668
2007-10-16,01:38:00,1557.2500,1557.5000,1556.5000,1557.0000,4174
2007-10-16,01:39:00,1556.7500,1557.0000,1556.5000,1556.7500,1813
2007-10-16,01:40:00,1556.7500,1556.7500,1556.2500,1556.7500,1193
2007-10-16,01:41:00,1556.7500,1556.7500,1556.2500,1556.2500,776
2007-10-16,01:42:00,1556.2500,1556.5000,1556.0000,1556.5000,1478
2007-10-16,01:43:00,1556.2500,1556.5000,1556.2500,1556.2500,355
2007-10-16,01:44:00,1556.2500,1556.5000,1555.2500,1555.2500,2424
2007-10-16,01:45:00,1555.2500,1555.7500,1555.2500,1555.5000,2276
2007-10-16,01:46:00,1555.5000,1555.7500,1555.2500,1555.5000,688
2007-10-16,01:47:00,1555.5000,1555.5000,1554.7500,1554.7500,3695
2007-10-16,01:48:00,1555.0000,1555.2500,1554.2500,1555.0000,4026
2007-10-16,01:49:00,1554.7500,1555.0000,1554.5000,1554.7500,1001
2007-10-16,01:50:00,1554.7500,1555.0000,1554.5000,1555.0000,1446
2007-10-16,01:51:00,1555.0000,1556.2500,1555.0000,1556.0000,4766
2007-10-16,01:52:00,1556.0000,1556.0000,1555.7500,1555.7500,1023
2007-10-16,01:53:00,1556.0000,1556.0000,1555.0000,1555.0000,2493
2007-10-16,01:54:00,1555.0000,1555.5000,1555.0000,1555.0000,766
2007-10-16,01:55:00,1555.0000,1555.5000,1555.0000,1555.0000,1494
2007-10-16,01:56:00,1555.2500,1555.5000,1554.7500,1555.5000,1347
2007-10-16,01:57:00,1555.5000,1556.5000,1555.5000,1556.2500,5086
2007-10-16,01:58:00,1556.2500,1556.2500,1555.7500,1556.0000,485
2007-10-16,01:59:00,1556.0000,1556.7500,1556.0000,1556.5000,1830
2007-10-16,02:00:00,1556.5000,1556.5000,1555.5000,1555.5000,2864
2007-10-16,02:01:00,1555.5000,1555.7500,1555.5000,1555.5000,336
2007-10-16,02:02:00,1555.7500,1556.0000,1555.2500,1555.7500,1865
2007-10-16,02:03:00,1555.7500,1556.0000,1555.5000,1555.5000,545
2007-10-16,02:04:00,1555.7500,1555.7500,1554.7500,1555.0000,3187
2007-10-16,02:05:00,1555.0000,1555.0000,1554.2500,1554.2500,2422
2007-10-16,02:06:00,1554.5000,1555.0000,1554.0000,1554.7500,3441
2007-10-16,02:07:00,1554.7500,1555.0000,1554.0000,1554.2500,2395
2007-10-16,02:08:00,1554.2500,1554.2500,1553.5000,1553.7500,5617
2007-10-16,02:09:00,1553.7500,1554.0000,1552.7500,1553.0000,8376
2007-10-16,02:10:00,1553.0000,1553.5000,1552.5000,1552.5000,10496
2007-10-16,02:11:00,1552.5000,1553.5000,1552.0000,1553.0000,15876
2007-10-16,02:12:00,1553.2500,1553.2500,1552.7500,1552.7500,3110
2007-10-16,02:13:00,1552.5000,1553.2500,1552.2500,1552.7500,6822
2007-10-16,02:14:00,1552.7500,1554.0000,1552.7500,1553.0000,5632
2007-10-16,02:15:00,1553.0000,1553.7500,1553.0000,1553.5000,2940
2007-10-16,02:16:00,1553.5000,1554.7500,1553.2500,1554.5000,5399
2007-10-16,02:17:00,1554.5000,1555.2500,1554.2500,1554.7500,4607
2007-10-16,02:18:00,1554.5000,1555.5000,1554.2500,1555.2500,3461
2007-10-16,02:19:00,1555.2500,1555.5000,1554.2500,1554.2500,4085
2007-10-16,02:20:00,1554.2500,1554.5000,1554.0000,1554.2500,2400
2007-10-16,02:21:00,1554.2500,1554.5000,1553.7500,1553.7500,1671
2007-10-16,02:22:00,1553.7500,1554.0000,1553.5000,1553.7500,1404
2007-10-16,02:23:00,1553.7500,1554.2500,1553.7500,1553.7500,1952
2007-10-16,02:24:00,1553.7500,1554.2500,1553.2500,1554.0000,3786
2007-10-16,02:25:00,1553.7500,1554.0000,1553.5000,1553.5000,1017
2007-10-16,02:26:00,1553.5000,1554.0000,1553.2500,1553.7500,1282
2007-10-16,02:27:00,1554.0000,1555.5000,1553.7500,1555.2500,5503
2007-10-16,02:28:00,1555.5000,1555.7500,1554.7500,1554.7500,4299
2007-10-16,02:29:00,1555.0000,1555.2500,1554.5000,1555.2500,1872
2007-10-16,02:30:00,1555.2500,1555.7500,1554.7500,1554.7500,3154
2007-10-16,02:31:00,1554.7500,1555.2500,1554.7500,1555.0000,1128
2007-10-16,02:32:00,1555.2500,1555.7500,1555.0000,1555.2500,2465
2007-10-16,02:33:00,1555.2500,1555.5000,1554.5000,1554.7500,2627
2007-10-16,02:34:00,1554.7500,1555.0000,1554.0000,1554.7500,2768
2007-10-16,02:35:00,1554.5000,1555.0000,1554.2500,1554.5000,1507
2007-10-16,02:36:00,1554.5000,1555.7500,1554.5000,1555.5000,3853
2007-10-16,02:37:00,1555.5000,1556.2500,1555.2500,1555.7500,3990
2007-10-16,02:38:00,1555.7500,1555.7500,1554.5000,1555.2500,2887
2007-10-16,02:39:00,1555.5000,1556.0000,1555.2500,1556.0000,1312
2007-10-16,02:40:00,1555.7500,1556.2500,1555.5000,1556.0000,2470
2007-10-16,02:41:00,1556.0000,1556.2500,1555.5000,1555.5000,846
2007-10-16,02:42:00,1555.5000,1556.5000,1555.2500,1556.2500,2887
2007-10-16,02:43:00,1556.2500,1556.5000,1555.7500,1556.5000,1755
2007-10-16,02:44:00,1556.2500,1556.7500,1556.0000,1556.7500,2659
2007-10-16,02:45:00,1556.7500,1557.0000,1555.7500,1556.0000,3951
2007-10-16,02:46:00,1555.7500,1556.2500,1555.7500,1556.0000,2058
2007-10-16,02:47:00,1556.0000,1556.0000,1554.7500,1554.7500,4762
2007-10-16,02:48:00,1555.0000,1555.7500,1554.7500,1555.0000,3281
2007-10-16,02:49:00,1555.2500,1555.2500,1554.7500,1555.0000,2589
2007-10-16,02:50:00,1555.0000,1555.7500,1554.7500,1555.7500,2481
2007-10-16,02:51:00,1555.7500,1556.0000,1555.2500,1555.5000,1249
2007-10-16,02:52:00,1555.7500,1555.7500,1554.7500,1555.0000,2084
2007-10-16,02:53:00,1555.0000,1555.2500,1554.2500,1554.5000,2456
2007-10-16,02:54:00,1554.5000,1555.0000,1554.5000,1555.0000,1855
2007-10-16,02:55:00,1555.0000,1555.0000,1554.2500,1554.5000,1258
2007-10-16,02:56:00,1554.5000,1554.5000,1553.7500,1554.0000,5275
2007-10-16,02:57:00,1553.7500,1554.2500,1553.7500,1554.0000,4635
2007-10-16,02:58:00,1554.2500,1554.7500,1553.7500,1554.7500,3028
2007-10-16,02:59:00,1554.7500,1555.2500,1554.5000,1555.0000,2220
2007-10-16,03:00:00,1555.0000,1555.0000,1554.5000,1554.5000,1736
2007-10-16,03:01:00,1554.5000,1556.5000,1554.5000,1555.7500,5533
2007-10-16,03:02:00,1556.0000,1558.2500,1555.7500,1557.7500,16846
2007-10-16,03:03:00,1557.5000,1558.7500,1557.5000,1557.7500,9310
2007-10-16,03:04:00,1557.5000,1557.7500,1557.0000,1557.5000,4383
2007-10-16,03:05:00,1557.5000,1557.7500,1557.0000,1557.2500,2886
2007-10-16,03:06:00,1557.0000,1557.2500,1556.5000,1557.0000,4718
2007-10-16,03:07:00,1557.0000,1557.5000,1556.7500,1557.0000,2017
2007-10-16,03:08:00,1556.7500,1557.2500,1556.7500,1557.0000,1275
2007-10-16,03:09:00,1557.0000,1557.0000,1556.0000,1556.5000,4234
2007-10-16,03:10:00,1556.7500,1557.0000,1556.2500,1556.7500,2171
2007-10-16,03:11:00,1557.0000,1557.0000,1555.7500,1556.0000,3029
2007-10-16,03:12:00,1556.2500,1556.2500,1555.2500,1555.5000,4470
2007-10-16,03:13:00,1555.2500,1556.0000,1554.5000,1554.5000,6199
2007-10-16,03:14:00,1554.5000,1554.7500,1553.5000,1554.0000,7688
2007-10-16,03:15:00,1554.0000,1554.2500,1553.7500,1554.0000,5162
2007-10-16,03:16:00,1554.0000,1554.0000,1553.0000,1553.2500,5480
2007-10-16,03:17:00,1553.0000,1553.7500,1552.5000,1553.5000,6768
2007-10-16,03:18:00,1553.5000,1554.7500,1553.0000,1554.5000,9032
2007-10-16,03:19:00,1554.5000,1554.7500,1554.0000,1554.5000,2241
2007-10-16,03:20:00,1554.5000,1555.7500,1554.5000,1555.2500,6644
2007-10-16,03:21:00,1555.5000,1555.5000,1553.7500,1554.2500,6882
2007-10-16,03:22:00,1554.2500,1555.0000,1552.7500,1553.0000,6708
2007-10-16,03:23:00,1552.7500,1553.5000,1552.5000,1553.2500,6745
2007-10-16,03:24:00,1553.0000,1553.2500,1551.2500,1551.5000,17728
2007-10-16,03:25:00,1551.5000,1551.7500,1550.5000,1551.2500,16242
2007-10-16,03:26:00,1551.2500,1552.0000,1551.0000,1551.2500,7920
2007-10-16,03:27:00,1551.2500,1551.5000,1550.0000,1551.0000,13437
2007-10-16,03:28:00,1551.0000,1551.7500,1551.0000,1551.2500,5378
2007-10-16,03:29:00,1551.2500,1552.7500,1551.0000,1552.5000,7305
2007-10-16,03:30:00,1552.5000,1553.0000,1552.2500,1553.0000,4834
2007-10-16,03:31:00,1552.7500,1553.5000,1552.0000,1552.2500,10550
2007-10-16,03:32:00,1552.0000,1552.5000,1551.7500,1552.2500,2332
2007-10-16,03:33:00,1552.0000,1552.5000,1552.0000,1552.2500,2217
2007-10-16,03:34:00,1552.2500,1553.2500,1552.0000,1552.5000,7376
2007-10-16,03:35:00,1552.2500,1553.0000,1551.5000,1552.7500,8980
2007-10-16,03:36:00,1552.7500,1553.7500,1552.5000,1553.5000,5955
2007-10-16,03:37:00,1553.2500,1554.2500,1553.0000,1553.7500,4041
2007-10-16,03:38:00,1553.7500,1554.0000,1553.2500,1554.0000,3005
2007-10-16,03:39:00,1553.7500,1554.2500,1553.2500,1553.7500,3961
2007-10-16,03:40:00,1554.0000,1554.0000,1552.7500,1553.5000,5571
2007-10-16,03:41:00,1553.5000,1555.2500,1553.5000,1555.2500,8261
2007-10-16,03:42:00,1555.2500,1557.0000,1555.0000,1556.0000,15434
2007-10-16,03:43:00,1556.0000,1557.0000,1556.0000,1556.5000,4447
2007-10-16,03:44:00,1556.5000,1557.0000,1556.2500,1556.5000,5401
2007-10-16,03:45:00,1556.7500,1557.7500,1556.5000,1557.5000,10218
2007-10-16,03:46:00,1557.2500,1558.5000,1557.2500,1558.2500,8387
2007-10-16,03:47:00,1558.0000,1559.7500,1558.0000,1559.2500,15625
2007-10-16,03:48:00,1559.2500,1559.5000,1558.2500,1558.5000,13386
2007-10-16,03:49:00,1558.5000,1558.7500,1558.2500,1558.7500,5291
2007-10-16,03:50:00,1558.7500,1558.7500,1557.0000,1557.2500,10801
2007-10-16,03:51:00,1557.5000,1557.7500,1556.5000,1557.7500,10828
2007-10-16,03:52:00,1557.5000,1558.2500,1557.2500,1558.0000,3203
2007-10-16,03:53:00,1557.7500,1558.2500,1557.5000,1557.5000,4430
2007-10-16,03:54:00,1557.5000,1557.7500,1556.7500,1556.7500,7522
2007-10-16,03:55:00,1556.7500,1558.2500,1556.7500,1558.0000,10259
2007-10-16,03:56:00,1558.2500,1559.0000,1557.7500,1558.2500,7829
2007-10-16,03:57:00,1558.2500,1558.7500,1558.0000,1558.5000,3418
2007-10-16,03:58:00,1558.7500,1558.7500,1558.2500,1558.5000,6639
2007-10-16,03:59:00,1558.5000,1559.2500,1558.0000,1559.2500,22703
2007-10-16,04:00:00,1559.2500,1559.7500,1558.5000,1559.5000,24654
2007-10-16,04:01:00,1559.5000,1559.5000,1559.2500,1559.5000,5457
2007-10-16,04:02:00,1559.2500,1559.7500,1559.0000,1559.5000,5874
2007-10-16,04:03:00,1559.5000,1559.7500,1559.2500,1559.5000,5286
2007-10-16,04:04:00,1559.2500,1559.5000,1559.2500,1559.5000,1639
2007-10-16,04:05:00,1559.5000,1559.7500,1559.2500,1559.5000,3768
2007-10-16,04:06:00,1559.5000,1559.7500,1559.0000,1559.2500,6024
2007-10-16,04:07:00,1559.2500,1559.5000,1559.0000,1559.5000,3326
2007-10-16,04:08:00,1559.5000,1560.0000,1559.5000,1559.7500,1249
2007-10-16,04:09:00,1559.5000,1559.7500,1559.2500,1559.2500,3801
2007-10-16,04:10:00,1559.5000,1559.5000,1559.0000,1559.5000,981
2007-10-16,04:11:00,1559.5000,1559.7500,1559.2500,1559.5000,1630
2007-10-16,04:12:00,1559.5000,1559.7500,1559.5000,1559.5000,2490
2007-10-16,04:13:00,1559.7500,1560.2500,1559.5000,1560.0000,5994
2007-10-16,04:14:00,1560.0000,1560.7500,1559.7500,1560.5000,10706
2007-10-16,04:15:00,1560.5000,1560.5000,1560.5000,1560.5000,1
2007-10-16,04:24:00,1560.2500,1560.2500,1560.2500,1560.2500,1
2007-10-16,04:30:00,1560.2500,1560.5000,1560.0000,1560.2500,238
2007-10-16,04:31:00,1560.2500,1560.2500,1560.0000,1560.0000,143
2007-10-16,04:32:00,1560.2500,1560.2500,1560.0000,1560.2500,386
2007-10-16,04:33:00,1560.2500,1560.2500,1560.2500,1560.2500,53
2007-10-16,04:34:00,1560.5000,1560.5000,1560.0000,1560.0000,146
2007-10-16,04:35:00,1560.2500,1560.2500,1560.0000,1560.0000,260
2007-10-16,04:36:00,1560.0000,1560.2500,1559.7500,1560.2500,434
2007-10-16,04:37:00,1560.0000,1560.2500,1560.0000,1560.2500,152
2007-10-16,04:38:00,1560.0000,1560.5000,1560.0000,1560.2500,495
2007-10-16,04:39:00,1560.2500,1560.7500,1560.2500,1560.7500,583
2007-10-16,04:40:00,1560.7500,1560.7500,1560.5000,1560.7500,324
2007-10-16,04:41:00,1560.7500,1561.2500,1560.7500,1561.2500,330
2007-10-16,04:42:00,1561.2500,1561.2500,1561.0000,1561.0000,120
2007-10-16,04:43:00,1561.0000,1561.2500,1561.0000,1561.0000,129
2007-10-16,04:44:00,1561.2500,1561.2500,1560.5000,1560.5000,515
2007-10-16,04:45:00,1560.5000,1560.5000,1560.0000,1560.2500,132
2007-10-16,04:46:00,1560.2500,1560.5000,1560.2500,1560.5000,119
2007-10-16,04:47:00,1560.5000,1560.5000,1560.2500,1560.2500,13
2007-10-16,04:48:00,1560.5000,1560.5000,1560.2500,1560.2500,73
2007-10-16,04:49:00,1560.5000,1560.5000,1560.2500,1560.5000,24
2007-10-16,04:50:00,1560.2500,1560.5000,1560.2500,1560.5000,9
2007-10-16,04:51:00,1560.2500,1560.2500,1560.2500,1560.2500,22
2007-10-16,04:52:00,1560.2500,1560.2500,1560.2500,1560.2500,35
2007-10-16,04:53:00,1560.5000,1560.7500,1560.5000,1560.7500,177
2007-10-16,04:54:00,1560.7500,1560.7500,1560.5000,1560.7500,93
2007-10-16,04:55:00,1560.7500,1560.7500,1560.7500,1560.7500,11
2007-10-16,04:56:00,1560.7500,1560.7500,1560.7500,1560.7500,1
2007-10-16,04:57:00,1560.5000,1560.7500,1560.5000,1560.7500,3
2007-10-16,04:58:00,1560.7500,1560.7500,1560.7500,1560.7500,4
2007-10-16,04:59:00,1560.5000,1560.5000,1560.2500,1560.5000,108
2007-10-16,05:00:00,1560.5000,1560.5000,1560.5000,1560.5000,17
2007-10-16,05:01:00,1560.5000,1560.5000,1560.5000,1560.5000,5
2007-10-16,05:03:00,1560.5000,1560.5000,1560.5000,1560.5000,26
2007-10-16,05:04:00,1560.2500,1560.2500,1560.2500,1560.2500,64
2007-10-16,05:05:00,1560.2500,1560.2500,1560.2500,1560.2500,39
2007-10-16,05:06:00,1560.2500,1560.2500,1560.0000,1560.2500,11
2007-10-16,05:07:00,1560.0000,1560.0000,1560.0000,1560.0000,6
2007-10-16,05:08:00,1560.2500,1560.2500,1560.2500,1560.2500,20
2007-10-16,05:09:00,1560.0000,1560.2500,1560.0000,1560.2500,42
2007-10-16,05:10:00,1560.5000,1560.5000,1560.2500,1560.2500,51
2007-10-16,05:11:00,1560.5000,1560.5000,1560.5000,1560.5000,5
2007-10-16,05:12:00,1560.2500,1560.2500,1560.2500,1560.2500,21
2007-10-16,05:13:00,1560.2500,1560.7500,1560.2500,1560.7500,118
2007-10-16,05:15:00,1560.5000,1560.5000,1560.5000,1560.5000,6
2007-10-16,05:17:00,1560.7500,1561.0000,1560.5000,1560.7500,113
2007-10-16,05:18:00,1560.5000,1560.7500,1560.5000,1560.5000,3
2007-10-16,05:19:00,1560.5000,1560.7500,1560.2500,1560.7500,40
2007-10-16,05:20:00,1560.7500,1561.0000,1560.7500,1561.0000,101
2007-10-16,05:21:00,1561.0000,1561.0000,1561.0000,1561.0000,249
2007-10-16,05:22:00,1561.0000,1561.5000,1561.0000,1561.0000,595
2007-10-16,05:23:00,1561.0000,1561.2500,1561.0000,1561.2500,30
2007-10-16,05:24:00,1561.2500,1561.2500,1561.0000,1561.0000,25
2007-10-16,05:25:00,1561.0000,1561.0000,1560.5000,1560.7500,69
2007-10-16,05:26:00,1560.7500,1560.7500,1560.5000,1560.5000,33
2007-10-16,05:27:00,1560.7500,1560.7500,1560.5000,1560.5000,2
2007-10-16,05:28:00,1560.5000,1560.5000,1560.5000,1560.5000,6
2007-10-16,05:29:00,1560.7500,1560.7500,1560.5000,1560.5000,34
2007-10-16,05:30:00,1560.7500,1560.7500,1560.7500,1560.7500,1
2007-10-16,06:00:00,1560.7500,1560.7500,1560.5000,1560.5000,133
2007-10-16,06:01:00,1560.5000,1560.5000,1560.5000,1560.5000,3
2007-10-16,06:02:00,1560.5000,1560.5000,1560.5000,1560.5000,31
2007-10-16,06:03:00,1560.5000,1560.5000,1560.5000,1560.5000,11
2007-10-16,06:04:00,1560.7500,1560.7500,1560.7500,1560.7500,45
2007-10-16,06:06:00,1560.7500,1560.7500,1560.5000,1560.5000,37
2007-10-16,06:07:00,1560.5000,1560.5000,1560.5000,1560.5000,1
2007-10-16,06:08:00,1560.5000,1560.7500,1560.5000,1560.7500,11
2007-10-16,06:10:00,1560.7500,1560.7500,1560.7500,1560.7500,1
2007-10-16,06:11:00,1560.7500,1560.7500,1560.7500,1560.7500,3
2007-10-16,06:12:00,1560.5000,1560.7500,1560.5000,1560.7500,2
2007-10-16,06:13:00,1560.7500,1560.7500,1560.7500,1560.7500,7
2007-10-16,06:15:00,1561.0000,1561.0000,1561.0000,1561.0000,2
2007-10-16,06:16:00,1561.0000,1561.0000,1561.0000,1561.0000,3
2007-10-16,06:18:00,1560.7500,1560.7500,1560.7500,1560.7500,7
2007-10-16,06:19:00,1560.7500,1560.7500,1560.7500,1560.7500,9
2007-10-16,06:20:00,1560.7500,1560.7500,1560.7500,1560.7500,1
2007-10-16,06:21:00,1560.7500,1560.7500,1560.7500,1560.7500,4
2007-10-16,06:22:00,1560.7500,1561.0000,1560.7500,1560.7500,7
2007-10-16,06:24:00,1560.5000,1560.5000,1560.2500,1560.5000,240
2007-10-16,06:25:00,1560.5000,1560.5000,1560.5000,1560.5000,1
2007-10-16,06:26:00,1560.2500,1560.2500,1560.2500,1560.2500,75
2007-10-16,06:27:00,1560.0000,1560.2500,1560.0000,1560.2500,18
2007-10-16,06:28:00,1560.2500,1560.2500,1560.2500,1560.2500,7
2007-10-16,06:30:00,1560.2500,1560.2500,1560.2500,1560.2500,14
2007-10-16,06:31:00,1560.2500,1560.2500,1560.2500,1560.2500,3
2007-10-16,06:33:00,1560.5000,1560.5000,1560.5000,1560.5000,12
2007-10-16,06:34:00,1560.2500,1560.2500,1560.2500,1560.2500,4
2007-10-16,06:36:00,1560.2500,1560.2500,1560.0000,1560.0000,188
2007-10-16,06:37:00,1560.0000,1560.0000,1560.0000,1560.0000,7
2007-10-16,06:38:00,1560.0000,1560.0000,1560.0000,1560.0000,17
2007-10-16,06:40:00,1559.7500,1559.7500,1559.7500,1559.7500,3
2007-10-16,06:41:00,1559.7500,1559.7500,1559.7500,1559.7500,5
2007-10-16,06:42:00,1560.0000,1560.2500,1560.0000,1560.0000,5
2007-10-16,06:43:00,1560.0000,1560.0000,1559.5000,1560.0000,148
2007-10-16,06:44:00,1559.7500,1560.0000,1559.7500,1559.7500,12
2007-10-16,06:45:00,1559.7500,1559.7500,1559.7500,1559.7500,10
2007-10-16,06:46:00,1559.5000,1559.7500,1559.5000,1559.7500,5
2007-10-16,06:47:00,1559.7500,1559.7500,1559.5000,1559.5000,16
2007-10-16,06:48:00,1559.5000,1559.5000,1559.5000,1559.5000,154
2007-10-16,06:49:00,1559.7500,1560.0000,1559.7500,1559.7500,22
2007-10-16,06:50:00,1560.0000,1560.0000,1559.7500,1559.7500,7
2007-10-16,06:51:00,1559.7500,1559.7500,1559.5000,1559.5000,59
2007-10-16,06:52:00,1559.5000,1559.5000,1559.2500,1559.5000,138
2007-10-16,06:53:00,1559.2500,1559.5000,1559.2500,1559.5000,166
2007-10-16,06:54:00,1559.5000,1559.5000,1559.5000,1559.5000,18
2007-10-16,06:55:00,1559.5000,1559.5000,1559.5000,1559.5000,44
2007-10-16,06:56:00,1559.5000,1559.7500,1559.5000,1559.7500,13
2007-10-16,06:57:00,1559.7500,1559.7500,1559.5000,1559.5000,17
2007-10-16,06:58:00,1559.5000,1559.5000,1559.5000,1559.5000,6
2007-10-16,06:59:00,1559.2500,1559.7500,1559.2500,1559.7500,27
2007-10-16,07:00:00,1559.5000,1559.5000,1559.0000,1559.0000,225
2007-10-16,07:01:00,1559.2500,1559.5000,1559.0000,1559.2500,25
2007-10-16,07:02:00,1559.2500,1559.2500,1558.7500,1559.0000,248
2007-10-16,07:03:00,1559.0000,1559.0000,1558.7500,1558.7500,71
2007-10-16,07:04:00,1558.7500,1559.0000,1558.7500,1559.0000,41
2007-10-16,07:05:00,1559.0000,1559.2500,1559.0000,1559.0000,18
2007-10-16,07:06:00,1559.0000,1559.0000,1558.7500,1558.7500,52
2007-10-16,07:07:00,1558.7500,1558.7500,1558.7500,1558.7500,7
2007-10-16,07:08:00,1558.7500,1559.0000,1558.7500,1559.0000,23
2007-10-16,07:09:00,1559.0000,1559.0000,1559.0000,1559.0000,2
2007-10-16,07:10:00,1559.2500,1559.2500,1559.2500,1559.2500,48
2007-10-16,07:11:00,1559.2500,1559.2500,1559.2500,1559.2500,5
2007-10-16,07:12:00,1559.2500,1559.2500,1559.2500,1559.2500,158
2007-10-16,07:13:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-10-16,07:14:00,1559.2500,1559.2500,1559.2500,1559.2500,3
2007-10-16,07:15:00,1559.2500,1559.2500,1559.2500,1559.2500,11
2007-10-16,07:17:00,1559.2500,1559.2500,1559.2500,1559.2500,20
2007-10-16,07:18:00,1559.2500,1559.2500,1559.0000,1559.0000,8
2007-10-16,07:19:00,1559.2500,1559.5000,1559.2500,1559.5000,2
2007-10-16,07:20:00,1559.2500,1559.5000,1559.2500,1559.5000,9
2007-10-16,07:21:00,1559.5000,1559.5000,1559.2500,1559.2500,3
2007-10-16,07:22:00,1559.2500,1559.5000,1559.2500,1559.2500,15
2007-10-16,07:23:00,1559.2500,1559.2500,1559.2500,1559.2500,3
2007-10-16,07:24:00,1559.2500,1559.2500,1559.0000,1559.0000,61
2007-10-16,07:25:00,1559.0000,1559.0000,1559.0000,1559.0000,20
2007-10-16,07:26:00,1559.0000,1559.0000,1559.0000,1559.0000,22
2007-10-16,07:27:00,1559.0000,1559.0000,1559.0000,1559.0000,6
2007-10-16,07:28:00,1559.0000,1559.0000,1559.0000,1559.0000,1
2007-10-16,07:29:00,1559.0000,1559.0000,1558.7500,1558.7500,10
2007-10-16,07:30:00,1559.0000,1559.0000,1559.0000,1559.0000,5
2007-10-16,07:31:00,1559.2500,1559.2500,1559.2500,1559.2500,31
2007-10-16,07:32:00,1559.2500,1559.2500,1559.2500,1559.2500,17
2007-10-16,07:33:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-10-16,07:34:00,1559.2500,1559.2500,1559.2500,1559.2500,6
2007-10-16,07:35:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-10-16,07:36:00,1559.0000,1559.0000,1559.0000,1559.0000,1
2007-10-16,07:37:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-10-16,07:38:00,1559.2500,1559.2500,1559.2500,1559.2500,4
2007-10-16,07:39:00,1559.2500,1559.5000,1559.2500,1559.5000,7
2007-10-16,07:41:00,1559.2500,1559.2500,1559.0000,1559.2500,28
2007-10-16,07:42:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-10-16,07:43:00,1559.5000,1559.5000,1559.5000,1559.5000,25
2007-10-16,07:44:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-10-16,07:49:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-10-16,07:50:00,1559.2500,1559.2500,1559.2500,1559.2500,23
2007-10-16,07:51:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-10-16,07:52:00,1559.0000,1559.0000,1559.0000,1559.0000,1
2007-10-16,07:53:00,1559.0000,1559.0000,1558.7500,1558.7500,163
2007-10-16,07:54:00,1558.7500,1558.7500,1558.5000,1558.7500,24
2007-10-16,07:55:00,1559.0000,1559.0000,1558.7500,1558.7500,25
2007-10-16,07:56:00,1558.7500,1558.7500,1558.5000,1558.7500,6
2007-10-16,07:57:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-10-16,07:58:00,1558.7500,1558.7500,1558.7500,1558.7500,8
2007-10-16,07:59:00,1558.7500,1558.7500,1558.7500,1558.7500,5
2007-10-16,08:00:00,1558.7500,1558.7500,1558.7500,1558.7500,127
2007-10-16,08:01:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-10-16,08:02:00,1558.7500,1558.7500,1558.7500,1558.7500,11
2007-10-16,08:03:00,1558.7500,1558.7500,1558.7500,1558.7500,30
2007-10-16,08:04:00,1558.7500,1559.0000,1558.7500,1558.7500,299
2007-10-16,08:05:00,1558.7500,1558.7500,1558.7500,1558.7500,3
2007-10-16,08:06:00,1558.7500,1558.7500,1558.7500,1558.7500,42
2007-10-16,08:07:00,1558.7500,1558.7500,1558.5000,1558.5000,131
2007-10-16,08:08:00,1558.7500,1558.7500,1558.5000,1558.5000,14
2007-10-16,08:09:00,1558.5000,1558.5000,1558.5000,1558.5000,18
2007-10-16,08:10:00,1558.5000,1558.7500,1558.5000,1558.5000,33
2007-10-16,08:11:00,1558.5000,1558.7500,1558.5000,1558.7500,21
2007-10-16,08:12:00,1558.7500,1559.0000,1558.7500,1559.0000,8
2007-10-16,08:14:00,1558.7500,1558.7500,1558.7500,1558.7500,10
2007-10-16,08:15:00,1558.7500,1558.7500,1558.5000,1558.5000,23
2007-10-16,08:16:00,1558.5000,1558.7500,1558.5000,1558.5000,5
2007-10-16,08:17:00,1558.7500,1558.7500,1558.5000,1558.5000,95
2007-10-16,08:18:00,1558.2500,1558.5000,1558.2500,1558.5000,67
2007-10-16,08:19:00,1558.5000,1558.5000,1558.5000,1558.5000,88
2007-10-16,08:20:00,1558.7500,1559.0000,1558.7500,1559.0000,75
2007-10-16,08:21:00,1559.0000,1559.0000,1559.0000,1559.0000,3
2007-10-16,08:22:00,1559.0000,1559.0000,1558.7500,1558.7500,70
2007-10-16,08:23:00,1558.7500,1558.7500,1558.7500,1558.7500,4
2007-10-16,08:24:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-10-16,08:25:00,1558.7500,1558.7500,1558.7500,1558.7500,10
2007-10-16,08:26:00,1558.7500,1558.7500,1558.7500,1558.7500,3
2007-10-16,08:28:00,1558.7500,1558.7500,1558.7500,1558.7500,3
2007-10-16,08:29:00,1558.7500,1558.7500,1558.7500,1558.7500,3
2007-10-16,08:30:00,1558.7500,1558.7500,1558.5000,1558.7500,5
2007-10-16,08:33:00,1558.5000,1558.7500,1558.5000,1558.7500,2
2007-10-16,08:34:00,1558.5000,1558.7500,1558.5000,1558.5000,45
2007-10-16,08:36:00,1558.7500,1558.7500,1558.5000,1558.7500,37
2007-10-16,08:37:00,1558.7500,1558.7500,1558.7500,1558.7500,11
2007-10-16,08:39:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-10-16,08:40:00,1558.7500,1558.7500,1558.7500,1558.7500,5
2007-10-16,08:41:00,1558.5000,1558.7500,1558.5000,1558.7500,3
2007-10-16,08:43:00,1558.5000,1558.7500,1558.5000,1558.7500,11
2007-10-16,08:44:00,1558.5000,1558.7500,1558.5000,1558.7500,4
2007-10-16,08:45:00,1558.7500,1559.0000,1558.7500,1558.7500,38
2007-10-16,08:46:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-10-16,08:47:00,1558.7500,1558.7500,1558.7500,1558.7500,3
2007-10-16,08:48:00,1558.7500,1558.7500,1558.7500,1558.7500,34
2007-10-16,08:49:00,1559.0000,1559.0000,1559.0000,1559.0000,230
2007-10-16,08:50:00,1559.0000,1559.0000,1559.0000,1559.0000,48
2007-10-16,08:51:00,1559.0000,1559.0000,1559.0000,1559.0000,2
2007-10-16,08:52:00,1558.7500,1558.7500,1558.7500,1558.7500,39
2007-10-16,08:54:00,1558.7500,1558.7500,1558.7500,1558.7500,46
2007-10-16,08:55:00,1558.5000,1558.5000,1558.2500,1558.5000,47
2007-10-16,08:56:00,1558.5000,1558.5000,1558.5000,1558.5000,7
2007-10-16,08:57:00,1558.2500,1558.2500,1558.2500,1558.2500,50
2007-10-16,08:58:00,1558.2500,1558.2500,1558.2500,1558.2500,60
2007-10-16,09:00:00,1558.2500,1558.2500,1558.2500,1558.2500,92
2007-10-16,09:01:00,1558.2500,1558.2500,1558.0000,1558.0000,34
2007-10-16,09:02:00,1558.2500,1558.2500,1558.2500,1558.2500,14
2007-10-16,09:03:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-10-16,09:06:00,1558.5000,1558.5000,1558.5000,1558.5000,20
2007-10-16,09:07:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-10-16,09:08:00,1558.5000,1558.5000,1558.5000,1558.5000,5
2007-10-16,09:10:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-10-16,09:11:00,1558.7500,1558.7500,1558.7500,1558.7500,111
2007-10-16,09:12:00,1558.7500,1559.0000,1558.5000,1558.5000,27
2007-10-16,09:13:00,1558.7500,1559.0000,1558.7500,1558.7500,13
2007-10-16,09:15:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-10-16,09:16:00,1558.7500,1558.7500,1558.7500,1558.7500,6
2007-10-16,09:17:00,1558.7500,1558.7500,1558.7500,1558.7500,4
2007-10-16,09:18:00,1558.7500,1558.7500,1558.5000,1558.7500,123
2007-10-16,09:20:00,1558.7500,1558.7500,1558.5000,1558.5000,11
2007-10-16,09:21:00,1558.5000,1558.7500,1558.5000,1558.5000,4
2007-10-16,09:23:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-10-16,09:24:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-10-16,09:27:00,1558.7500,1558.7500,1558.5000,1558.5000,16
2007-10-16,09:28:00,1558.5000,1558.5000,1558.5000,1558.5000,38
2007-10-16,09:29:00,1558.5000,1558.5000,1558.5000,1558.5000,12
2007-10-16,09:30:00,1558.5000,1558.5000,1558.5000,1558.5000,11
2007-10-16,09:31:00,1558.5000,1558.5000,1558.5000,1558.5000,3
2007-10-16,09:33:00,1558.5000,1558.5000,1558.5000,1558.5000,2
2007-10-16,09:35:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-10-16,09:36:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-10-16,09:37:00,1558.5000,1558.7500,1558.5000,1558.5000,5
2007-10-16,09:39:00,1558.5000,1558.7500,1558.5000,1558.5000,34
2007-10-16,09:40:00,1558.5000,1558.5000,1558.5000,1558.5000,14
2007-10-16,09:41:00,1558.7500,1559.0000,1558.7500,1559.0000,53
2007-10-16,09:42:00,1559.0000,1559.0000,1558.7500,1558.7500,3
2007-10-16,09:43:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-10-16,09:45:00,1559.0000,1559.0000,1559.0000,1559.0000,48
2007-10-16,09:46:00,1559.0000,1559.0000,1559.0000,1559.0000,201
2007-10-16,09:47:00,1559.0000,1559.0000,1559.0000,1559.0000,4
2007-10-16,09:49:00,1559.0000,1559.0000,1559.0000,1559.0000,1
2007-10-16,09:50:00,1559.0000,1559.0000,1558.7500,1558.7500,15
2007-10-16,09:52:00,1559.0000,1559.0000,1559.0000,1559.0000,51
2007-10-16,09:54:00,1558.7500,1558.7500,1558.7500,1558.7500,10
2007-10-16,09:56:00,1559.0000,1559.0000,1559.0000,1559.0000,2
2007-10-16,09:57:00,1559.0000,1559.0000,1558.7500,1559.0000,167
2007-10-16,09:58:00,1559.0000,1559.0000,1559.0000,1559.0000,169
2007-10-16,09:59:00,1559.0000,1559.5000,1559.0000,1559.0000,322
2007-10-16,10:00:00,1559.0000,1559.2500,1558.7500,1559.0000,315
2007-10-16,10:01:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-10-16,10:05:00,1559.0000,1559.0000,1558.7500,1558.7500,6
2007-10-16,10:07:00,1558.7500,1558.7500,1558.7500,1558.7500,80
2007-10-16,10:08:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-10-16,10:09:00,1558.7500,1558.7500,1558.7500,1558.7500,138
2007-10-16,10:10:00,1558.7500,1558.7500,1558.5000,1558.7500,52
2007-10-16,10:11:00,1558.7500,1558.7500,1558.7500,1558.7500,60
2007-10-16,10:12:00,1559.0000,1559.0000,1558.7500,1558.7500,43
2007-10-16,10:13:00,1558.5000,1558.7500,1558.5000,1558.7500,17
2007-10-16,10:14:00,1558.7500,1558.7500,1558.7500,1558.7500,5
2007-10-16,10:15:00,1558.7500,1558.7500,1558.5000,1558.5000,4
2007-10-16,10:16:00,1558.5000,1558.5000,1558.2500,1558.2500,159
2007-10-16,10:17:00,1558.2500,1558.2500,1558.0000,1558.0000,18
2007-10-16,10:18:00,1558.0000,1558.2500,1558.0000,1558.2500,54
2007-10-16,10:19:00,1558.2500,1558.2500,1558.2500,1558.2500,5
2007-10-16,10:20:00,1558.2500,1558.5000,1558.2500,1558.5000,66
2007-10-16,10:21:00,1558.5000,1558.5000,1558.0000,1558.2500,60
2007-10-16,10:22:00,1558.0000,1558.5000,1558.0000,1558.5000,20
2007-10-16,10:23:00,1558.2500,1558.2500,1558.2500,1558.2500,9
2007-10-16,10:24:00,1558.2500,1558.2500,1558.2500,1558.2500,6
2007-10-16,10:25:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2007-10-16,10:26:00,1558.2500,1558.5000,1558.2500,1558.5000,2
2007-10-16,10:27:00,1558.2500,1558.2500,1558.2500,1558.2500,1
2007-10-16,10:29:00,1558.5000,1558.5000,1558.5000,1558.5000,30
2007-10-16,10:30:00,1558.5000,1558.5000,1558.2500,1558.5000,35
2007-10-16,10:31:00,1558.5000,1558.7500,1558.5000,1558.7500,74
2007-10-16,10:32:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-10-16,10:33:00,1558.7500,1559.0000,1558.7500,1559.0000,70
2007-10-16,10:34:00,1559.2500,1559.2500,1558.7500,1559.0000,145
2007-10-16,10:35:00,1558.7500,1558.7500,1558.7500,1558.7500,4
2007-10-16,10:37:00,1558.5000,1558.5000,1558.5000,1558.5000,1
2007-10-16,10:38:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-10-16,10:39:00,1558.7500,1559.0000,1558.5000,1558.7500,91
2007-10-16,10:40:00,1558.7500,1558.7500,1558.5000,1558.5000,11
2007-10-16,10:41:00,1558.7500,1558.7500,1558.5000,1558.5000,26
2007-10-16,10:42:00,1558.5000,1558.5000,1558.5000,1558.5000,7
2007-10-16,10:43:00,1558.2500,1558.5000,1558.2500,1558.2500,17
2007-10-16,10:44:00,1558.2500,1558.2500,1558.2500,1558.2500,5
2007-10-16,10:45:00,1558.2500,1558.5000,1558.2500,1558.2500,12
2007-10-16,10:46:00,1558.5000,1558.5000,1558.2500,1558.2500,54
2007-10-16,10:48:00,1558.5000,1559.0000,1558.5000,1559.0000,59
2007-10-16,10:49:00,1558.7500,1558.7500,1558.7500,1558.7500,33
2007-10-16,10:50:00,1559.0000,1559.0000,1558.7500,1558.7500,3
2007-10-16,10:51:00,1559.0000,1559.0000,1559.0000,1559.0000,115
2007-10-16,10:53:00,1559.0000,1559.0000,1559.0000,1559.0000,25
2007-10-16,10:54:00,1559.2500,1559.2500,1559.2500,1559.2500,22
2007-10-16,10:55:00,1559.0000,1559.0000,1559.0000,1559.0000,8
2007-10-16,10:56:00,1559.0000,1559.2500,1559.0000,1559.2500,29
2007-10-16,10:57:00,1559.2500,1559.2500,1559.0000,1559.2500,4
2007-10-16,10:58:00,1559.2500,1559.2500,1559.2500,1559.2500,7
2007-10-16,10:59:00,1559.2500,1559.2500,1559.2500,1559.2500,7
2007-10-16,11:00:00,1559.0000,1559.0000,1558.7500,1559.0000,77
2007-10-16,11:01:00,1559.0000,1559.0000,1559.0000,1559.0000,4
2007-10-16,11:03:00,1559.0000,1559.0000,1558.7500,1558.7500,26
2007-10-16,11:04:00,1558.7500,1558.7500,1558.7500,1558.7500,9
2007-10-16,11:05:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-10-16,11:06:00,1559.0000,1559.0000,1559.0000,1559.0000,1
2007-10-16,11:10:00,1559.0000,1559.0000,1559.0000,1559.0000,3
2007-10-16,11:11:00,1559.0000,1559.0000,1559.0000,1559.0000,10
2007-10-16,11:12:00,1559.0000,1559.5000,1559.0000,1559.5000,90
2007-10-16,11:13:00,1559.2500,1559.5000,1559.2500,1559.5000,53
2007-10-16,11:14:00,1559.2500,1559.2500,1559.2500,1559.2500,10
2007-10-16,11:15:00,1559.2500,1559.5000,1559.2500,1559.5000,54
2007-10-16,11:16:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-10-16,11:18:00,1559.2500,1559.2500,1559.2500,1559.2500,5
2007-10-16,11:19:00,1559.2500,1559.2500,1559.0000,1559.0000,55
2007-10-16,11:20:00,1559.0000,1559.2500,1559.0000,1559.2500,14
2007-10-16,11:21:00,1559.0000,1559.2500,1559.0000,1559.2500,49
2007-10-16,11:22:00,1559.2500,1559.2500,1559.2500,1559.2500,77
2007-10-16,11:23:00,1559.2500,1559.2500,1558.7500,1558.7500,96
2007-10-16,11:24:00,1559.0000,1559.0000,1559.0000,1559.0000,24
2007-10-16,11:25:00,1559.2500,1559.2500,1559.0000,1559.0000,28
2007-10-16,11:26:00,1558.7500,1558.7500,1558.7500,1558.7500,62
2007-10-16,11:28:00,1558.7500,1559.0000,1558.7500,1559.0000,3
2007-10-16,11:29:00,1559.0000,1559.0000,1559.0000,1559.0000,2
2007-10-16,11:30:00,1559.0000,1559.2500,1559.0000,1559.2500,4
2007-10-16,11:34:00,1559.0000,1559.0000,1559.0000,1559.0000,1
2007-10-16,11:35:00,1559.2500,1559.2500,1559.2500,1559.2500,41
2007-10-16,11:36:00,1559.2500,1559.2500,1559.2500,1559.2500,23
2007-10-16,11:37:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-10-16,11:39:00,1559.2500,1560.0000,1559.2500,1559.7500,333
2007-10-16,11:40:00,1559.7500,1561.2500,1559.7500,1561.2500,568
2007-10-16,11:41:00,1561.2500,1561.7500,1561.2500,1561.7500,186
2007-10-16,11:42:00,1561.5000,1561.7500,1561.0000,1561.0000,68
2007-10-16,11:43:00,1561.2500,1561.2500,1561.0000,1561.0000,21
2007-10-16,11:44:00,1560.7500,1560.7500,1560.5000,1560.7500,55
2007-10-16,11:45:00,1560.7500,1560.7500,1560.7500,1560.7500,3
2007-10-16,11:46:00,1560.7500,1561.0000,1560.7500,1561.0000,12
2007-10-16,11:47:00,1561.0000,1561.0000,1560.5000,1561.0000,109
2007-10-16,11:48:00,1561.2500,1561.2500,1561.2500,1561.2500,31
2007-10-16,11:49:00,1561.0000,1561.0000,1561.0000,1561.0000,1
2007-10-16,11:50:00,1561.0000,1561.0000,1561.0000,1561.0000,82
2007-10-16,11:51:00,1561.0000,1561.0000,1561.0000,1561.0000,9
2007-10-16,11:53:00,1561.0000,1561.0000,1561.0000,1561.0000,3
2007-10-16,11:54:00,1560.7500,1560.7500,1560.7500,1560.7500,50
2007-10-16,11:56:00,1560.7500,1561.0000,1560.7500,1560.7500,13
2007-10-16,11:58:00,1560.7500,1560.7500,1560.7500,1560.7500,48
2007-10-16,11:59:00,1560.5000,1560.7500,1560.5000,1560.7500,85
2007-10-16,12:00:00,1561.0000,1561.0000,1560.7500,1560.7500,32
2007-10-16,12:01:00,1561.0000,1561.0000,1560.7500,1560.7500,13
2007-10-16,12:02:00,1560.7500,1560.7500,1560.5000,1560.5000,47
2007-10-16,12:04:00,1560.7500,1560.7500,1560.7500,1560.7500,12
2007-10-16,12:05:00,1561.0000,1561.0000,1561.0000,1561.0000,5
2007-10-16,12:06:00,1561.0000,1561.0000,1561.0000,1561.0000,8
2007-10-16,12:08:00,1560.7500,1560.7500,1560.7500,1560.7500,1
2007-10-16,12:13:00,1561.0000,1561.0000,1560.7500,1560.7500,5
2007-10-16,12:15:00,1560.7500,1561.0000,1560.7500,1561.0000,6
2007-10-16,12:17:00,1560.7500,1560.7500,1560.7500,1560.7500,5
2007-10-16,12:18:00,1561.0000,1561.0000,1560.7500,1560.7500,3
2007-10-16,12:19:00,1561.0000,1561.0000,1561.0000,1561.0000,1
2007-10-16,12:20:00,1560.7500,1561.0000,1560.7500,1560.7500,35
2007-10-16,12:21:00,1560.7500,1560.7500,1560.7500,1560.7500,5
2007-10-16,12:22:00,1561.0000,1561.0000,1561.0000,1561.0000,40
2007-10-16,12:23:00,1560.7500,1560.7500,1560.5000,1560.5000,57
2007-10-16,12:24:00,1560.5000,1560.5000,1560.2500,1560.2500,63
2007-10-16,12:25:00,1560.2500,1560.2500,1560.2500,1560.2500,1
2007-10-16,12:26:00,1560.2500,1560.2500,1560.0000,1560.0000,7
2007-10-16,12:27:00,1560.2500,1560.2500,1559.7500,1559.7500,54
2007-10-16,12:28:00,1559.7500,1559.7500,1559.5000,1559.5000,134
2007-10-16,12:29:00,1559.7500,1559.7500,1559.5000,1559.5000,52
2007-10-16,12:30:00,1559.7500,1559.7500,1559.5000,1559.5000,51
2007-10-16,12:32:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-10-16,12:33:00,1559.5000,1559.7500,1559.5000,1559.7500,19
2007-10-16,12:34:00,1559.7500,1560.0000,1559.7500,1560.0000,3
2007-10-16,12:36:00,1559.7500,1559.7500,1559.5000,1559.5000,4
2007-10-16,12:38:00,1559.5000,1559.5000,1559.2500,1559.2500,18
2007-10-16,12:39:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-10-16,12:40:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-10-16,12:41:00,1559.2500,1559.5000,1559.2500,1559.2500,81
2007-10-16,12:42:00,1559.2500,1559.2500,1559.0000,1559.0000,2
2007-10-16,12:43:00,1559.0000,1559.0000,1559.0000,1559.0000,1
2007-10-16,12:48:00,1559.5000,1559.5000,1559.5000,1559.5000,3
2007-10-16,12:49:00,1559.2500,1559.2500,1559.2500,1559.2500,20
2007-10-16,12:50:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-10-16,12:51:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2007-10-16,12:55:00,1559.2500,1559.2500,1559.2500,1559.2500,15
2007-10-16,12:56:00,1559.0000,1559.0000,1558.5000,1558.5000,132
2007-10-16,12:57:00,1558.7500,1559.0000,1558.5000,1559.0000,72
2007-10-16,12:58:00,1559.0000,1559.0000,1558.7500,1558.7500,3
2007-10-16,12:59:00,1558.7500,1558.7500,1558.2500,1558.5000,117
2007-10-16,13:00:00,1558.5000,1558.5000,1558.5000,1558.5000,8
2007-10-16,13:01:00,1558.2500,1558.5000,1558.2500,1558.5000,11
2007-10-16,13:02:00,1558.2500,1558.5000,1558.2500,1558.2500,60
2007-10-16,13:03:00,1558.2500,1558.5000,1558.2500,1558.5000,3
2007-10-16,13:04:00,1558.2500,1558.5000,1558.2500,1558.5000,6
2007-10-16,13:09:00,1558.5000,1558.5000,1558.5000,1558.5000,2
2007-10-16,13:10:00,1558.2500,1558.2500,1558.2500,1558.2500,10
2007-10-16,13:12:00,1558.5000,1558.5000,1558.5000,1558.5000,6
2007-10-16,13:14:00,1558.5000,1558.5000,1558.5000,1558.5000,30
2007-10-16,13:15:00,1558.5000,1558.7500,1558.5000,1558.5000,3
2007-10-16,13:17:00,1558.5000,1558.5000,1558.5000,1558.5000,9
2007-10-16,13:18:00,1558.5000,1558.5000,1558.5000,1558.5000,2
2007-10-16,13:19:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-10-16,13:20:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-10-16,13:22:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-10-16,13:26:00,1558.7500,1558.7500,1558.7500,1558.7500,12
2007-10-16,13:27:00,1558.7500,1559.0000,1558.7500,1559.0000,17
2007-10-16,13:29:00,1558.7500,1558.7500,1558.7500,1558.7500,5
2007-10-16,13:30:00,1558.7500,1558.7500,1558.7500,1558.7500,15
2007-10-16,13:31:00,1558.7500,1558.7500,1558.7500,1558.7500,2
2007-10-16,13:32:00,1559.0000,1559.0000,1559.0000,1559.0000,1
2007-10-16,13:33:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-10-16,13:34:00,1559.0000,1559.5000,1559.0000,1559.5000,320
2007-10-16,13:35:00,1559.2500,1560.0000,1559.0000,1560.0000,454
2007-10-16,13:36:00,1559.7500,1560.0000,1559.7500,1560.0000,6
2007-10-16,13:37:00,1559.7500,1559.7500,1559.5000,1559.7500,32
2007-10-16,13:38:00,1559.7500,1559.7500,1559.7500,1559.7500,5
2007-10-16,13:43:00,1559.5000,1559.5000,1559.5000,1559.5000,20
2007-10-16,13:45:00,1559.5000,1560.0000,1559.5000,1560.0000,72
2007-10-16,13:46:00,1560.0000,1560.0000,1559.5000,1559.5000,41
2007-10-16,13:47:00,1559.7500,1559.7500,1559.7500,1559.7500,6
2007-10-16,13:48:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-10-16,13:49:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-10-16,13:50:00,1559.7500,1560.0000,1559.7500,1560.0000,73
2007-10-16,13:51:00,1559.7500,1560.0000,1559.7500,1560.0000,3
2007-10-16,13:53:00,1559.7500,1560.0000,1559.7500,1559.7500,98
2007-10-16,13:54:00,1559.5000,1559.5000,1559.5000,1559.5000,5
2007-10-16,13:55:00,1559.5000,1559.7500,1559.5000,1559.7500,27
2007-10-16,13:56:00,1559.5000,1560.0000,1559.5000,1560.0000,31
2007-10-16,13:57:00,1559.7500,1559.7500,1559.5000,1559.5000,39
2007-10-16,13:58:00,1559.5000,1559.5000,1559.0000,1559.0000,104
2007-10-16,13:59:00,1559.0000,1559.0000,1559.0000,1559.0000,95
2007-10-16,14:00:00,1559.0000,1559.0000,1558.5000,1558.5000,122
2007-10-16,14:01:00,1558.5000,1558.7500,1558.5000,1558.5000,83
2007-10-16,14:02:00,1558.7500,1558.7500,1558.0000,1558.2500,314
2007-10-16,14:03:00,1558.0000,1558.0000,1557.5000,1557.7500,227
2007-10-16,14:04:00,1557.7500,1558.0000,1557.5000,1557.7500,226
2007-10-16,14:05:00,1557.7500,1557.7500,1557.7500,1557.7500,15
2007-10-16,14:06:00,1557.7500,1558.0000,1557.7500,1557.7500,47
2007-10-16,14:07:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-10-16,14:08:00,1558.0000,1558.0000,1557.7500,1557.7500,121
2007-10-16,14:09:00,1557.7500,1558.0000,1557.5000,1558.0000,88
2007-10-16,14:10:00,1558.0000,1558.0000,1558.0000,1558.0000,7
2007-10-16,14:11:00,1557.7500,1557.7500,1557.5000,1557.5000,78
2007-10-16,14:12:00,1557.7500,1557.7500,1557.5000,1557.7500,9
2007-10-16,14:13:00,1557.7500,1557.7500,1557.7500,1557.7500,7
2007-10-16,14:14:00,1558.0000,1558.0000,1557.7500,1558.0000,48
2007-10-16,14:15:00,1557.7500,1557.7500,1557.7500,1557.7500,18
2007-10-16,14:16:00,1557.7500,1557.7500,1557.7500,1557.7500,7
2007-10-16,14:17:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-10-16,14:18:00,1557.7500,1557.7500,1557.7500,1557.7500,8
2007-10-16,14:19:00,1557.5000,1557.5000,1557.5000,1557.5000,16
2007-10-16,14:20:00,1557.7500,1557.7500,1557.5000,1557.5000,76
2007-10-16,14:21:00,1557.5000,1557.5000,1557.5000,1557.5000,63
2007-10-16,14:22:00,1557.7500,1557.7500,1557.7500,1557.7500,1
2007-10-16,14:23:00,1557.5000,1557.5000,1557.2500,1557.2500,232
2007-10-16,14:24:00,1557.5000,1557.5000,1557.0000,1557.2500,145
2007-10-16,14:25:00,1557.2500,1557.2500,1556.7500,1556.7500,476
2007-10-16,14:26:00,1557.0000,1557.0000,1556.7500,1556.7500,150
2007-10-16,14:27:00,1557.0000,1557.0000,1557.0000,1557.0000,55
2007-10-16,14:28:00,1557.0000,1557.0000,1556.7500,1556.7500,46
2007-10-16,14:29:00,1556.7500,1556.7500,1556.5000,1556.7500,588
2007-10-16,14:30:00,1556.7500,1556.7500,1556.5000,1556.5000,59
2007-10-16,14:31:00,1556.7500,1556.7500,1556.0000,1556.0000,1178
2007-10-16,14:32:00,1556.2500,1556.2500,1556.2500,1556.2500,80
2007-10-16,14:33:00,1556.5000,1556.7500,1556.2500,1556.5000,87
2007-10-16,14:34:00,1556.2500,1556.5000,1556.2500,1556.5000,42
2007-10-16,14:35:00,1556.5000,1556.7500,1556.5000,1556.5000,32
2007-10-16,14:36:00,1556.7500,1556.7500,1556.5000,1556.5000,130
2007-10-16,14:37:00,1556.5000,1556.5000,1556.2500,1556.2500,76
2007-10-16,14:38:00,1556.2500,1556.5000,1556.0000,1556.2500,130
2007-10-16,14:39:00,1556.2500,1556.2500,1555.7500,1555.7500,61
2007-10-16,14:40:00,1556.0000,1556.2500,1556.0000,1556.2500,163
2007-10-16,14:41:00,1556.2500,1556.2500,1556.2500,1556.2500,29
2007-10-16,14:42:00,1556.2500,1556.5000,1556.2500,1556.5000,133
2007-10-16,14:43:00,1556.2500,1556.5000,1556.0000,1556.0000,106
2007-10-16,14:44:00,1556.0000,1556.2500,1556.0000,1556.0000,20
2007-10-16,14:45:00,1556.2500,1556.2500,1556.0000,1556.2500,17
2007-10-16,14:46:00,1556.5000,1556.5000,1556.2500,1556.2500,16
2007-10-16,14:47:00,1556.2500,1556.2500,1555.7500,1556.0000,102
2007-10-16,14:48:00,1556.0000,1556.0000,1555.7500,1555.7500,72
2007-10-16,14:49:00,1555.7500,1556.2500,1555.5000,1556.0000,327
2007-10-16,14:50:00,1555.7500,1556.0000,1555.7500,1556.0000,112
2007-10-16,14:51:00,1556.0000,1556.0000,1555.7500,1556.0000,34
2007-10-16,14:52:00,1555.7500,1556.2500,1555.7500,1556.2500,107
2007-10-16,14:53:00,1556.5000,1556.5000,1556.5000,1556.5000,36
2007-10-16,14:54:00,1556.2500,1556.2500,1556.0000,1556.0000,86
2007-10-16,14:55:00,1556.2500,1556.2500,1556.2500,1556.2500,6
2007-10-16,14:56:00,1556.2500,1556.2500,1556.0000,1556.0000,35
2007-10-16,14:57:00,1556.0000,1556.2500,1556.0000,1556.0000,17
2007-10-16,14:58:00,1556.0000,1556.0000,1555.7500,1556.0000,26
2007-10-16,14:59:00,1556.0000,1556.0000,1556.0000,1556.0000,132
2007-10-16,15:00:00,1556.2500,1556.5000,1556.0000,1556.5000,76
2007-10-16,15:01:00,1556.5000,1556.5000,1556.0000,1556.2500,193
2007-10-16,15:02:00,1556.0000,1556.2500,1556.0000,1556.0000,148
2007-10-16,15:03:00,1556.2500,1556.5000,1556.0000,1556.2500,360
2007-10-16,15:04:00,1556.2500,1556.5000,1556.0000,1556.5000,284
2007-10-16,15:05:00,1556.5000,1556.5000,1556.2500,1556.5000,90
2007-10-16,15:06:00,1556.5000,1556.5000,1555.7500,1556.0000,219
2007-10-16,15:07:00,1556.0000,1556.0000,1555.2500,1555.2500,561
2007-10-16,15:08:00,1555.5000,1555.5000,1555.0000,1555.2500,426
2007-10-16,15:09:00,1555.0000,1555.0000,1554.5000,1555.0000,793
2007-10-16,15:10:00,1554.7500,1554.7500,1554.5000,1554.7500,192
2007-10-16,15:11:00,1554.7500,1554.7500,1554.2500,1554.5000,641
2007-10-16,15:12:00,1554.5000,1554.7500,1554.2500,1554.5000,150
2007-10-16,15:13:00,1554.7500,1555.0000,1554.7500,1554.7500,174
2007-10-16,15:14:00,1554.7500,1554.7500,1554.5000,1554.5000,217
2007-10-16,15:15:00,1554.5000,1555.0000,1554.5000,1555.0000,143
2007-10-16,15:16:00,1554.7500,1554.7500,1554.5000,1554.7500,520
2007-10-16,15:17:00,1554.7500,1554.7500,1554.5000,1554.5000,36
2007-10-16,15:18:00,1554.5000,1554.7500,1554.5000,1554.5000,159
2007-10-16,15:19:00,1554.5000,1555.2500,1554.2500,1555.0000,238
2007-10-16,15:20:00,1555.0000,1555.0000,1554.7500,1554.7500,156
2007-10-16,15:21:00,1554.7500,1555.0000,1554.7500,1555.0000,24
2007-10-16,15:22:00,1554.7500,1555.0000,1554.7500,1555.0000,70
2007-10-16,15:23:00,1555.0000,1555.2500,1555.0000,1555.0000,84
2007-10-16,15:24:00,1555.2500,1555.2500,1555.0000,1555.2500,48
2007-10-16,15:25:00,1555.0000,1555.0000,1554.5000,1554.5000,676
2007-10-16,15:26:00,1554.5000,1554.5000,1553.7500,1554.0000,1200
2007-10-16,15:27:00,1554.0000,1554.0000,1553.5000,1554.0000,385
2007-10-16,15:28:00,1554.0000,1554.0000,1553.5000,1553.7500,292
2007-10-16,15:29:00,1553.7500,1553.7500,1553.2500,1553.5000,338
2007-10-16,15:30:00,1553.5000,1553.5000,1553.0000,1553.2500,425
2007-10-16,15:31:00,1553.2500,1553.2500,1552.7500,1553.2500,662
2007-10-16,15:32:00,1553.2500,1553.5000,1553.2500,1553.2500,199
2007-10-16,15:33:00,1553.5000,1553.5000,1553.0000,1553.0000,235
2007-10-16,15:34:00,1553.0000,1553.0000,1552.0000,1552.2500,1126
2007-10-16,15:35:00,1552.2500,1552.2500,1551.7500,1551.7500,426
2007-10-16,15:36:00,1552.0000,1552.0000,1551.2500,1551.5000,664
2007-10-16,15:37:00,1551.7500,1551.7500,1551.2500,1551.7500,921
2007-10-16,15:38:00,1551.7500,1551.7500,1551.2500,1551.7500,698
2007-10-16,15:39:00,1552.0000,1552.2500,1551.7500,1552.0000,589
2007-10-16,15:40:00,1552.0000,1552.2500,1551.7500,1552.2500,428
2007-10-16,15:41:00,1552.2500,1552.5000,1552.2500,1552.5000,113
2007-10-16,15:42:00,1552.2500,1552.5000,1552.0000,1552.2500,133
2007-10-16,15:43:00,1552.0000,1552.5000,1552.0000,1552.5000,179
2007-10-16,15:44:00,1552.5000,1552.7500,1552.5000,1552.7500,83
2007-10-16,15:45:00,1552.5000,1553.2500,1552.5000,1553.0000,486
2007-10-16,15:46:00,1553.0000,1553.2500,1552.2500,1552.5000,191
2007-10-16,15:47:00,1552.2500,1552.5000,1552.0000,1552.2500,162
2007-10-16,15:48:00,1552.5000,1552.7500,1552.5000,1552.5000,16
2007-10-16,15:49:00,1552.5000,1552.7500,1552.2500,1552.5000,216
2007-10-16,15:50:00,1552.5000,1553.0000,1552.5000,1552.7500,108
2007-10-16,15:51:00,1552.7500,1553.0000,1552.7500,1552.7500,129
2007-10-16,15:52:00,1553.0000,1553.2500,1552.7500,1553.0000,125
2007-10-16,15:53:00,1553.0000,1553.2500,1552.7500,1552.7500,376
2007-10-16,15:54:00,1552.5000,1552.7500,1552.5000,1552.5000,155
2007-10-16,15:55:00,1552.5000,1552.5000,1552.5000,1552.5000,32
2007-10-16,15:56:00,1552.7500,1552.7500,1552.5000,1552.5000,40
2007-10-16,15:57:00,1552.5000,1552.7500,1552.2500,1552.2500,145
2007-10-16,15:58:00,1552.5000,1552.5000,1552.0000,1552.0000,242
2007-10-16,15:59:00,1552.0000,1552.0000,1551.7500,1552.0000,178
2007-10-16,16:00:00,1552.0000,1552.5000,1552.0000,1552.5000,164
2007-10-16,16:01:00,1552.5000,1552.5000,1551.7500,1551.7500,273
2007-10-16,16:02:00,1551.7500,1551.7500,1551.5000,1551.7500,130
2007-10-16,16:03:00,1551.5000,1551.7500,1551.2500,1551.2500,280
2007-10-16,16:04:00,1551.5000,1551.7500,1551.2500,1551.5000,146
2007-10-16,16:05:00,1551.5000,1551.5000,1551.2500,1551.2500,69
2007-10-16,16:06:00,1551.5000,1552.0000,1551.2500,1552.0000,269
2007-10-16,16:07:00,1552.0000,1552.0000,1551.7500,1551.7500,277
2007-10-16,16:08:00,1552.0000,1552.0000,1551.5000,1551.5000,24
2007-10-16,16:09:00,1551.7500,1551.7500,1551.5000,1551.7500,306
2007-10-16,16:10:00,1551.7500,1551.7500,1551.5000,1551.5000,98
2007-10-16,16:11:00,1551.7500,1551.7500,1551.2500,1551.2500,229
2007-10-16,16:12:00,1551.7500,1551.7500,1551.2500,1551.5000,444
2007-10-16,16:13:00,1551.5000,1551.5000,1551.2500,1551.5000,246
2007-10-16,16:14:00,1551.5000,1551.7500,1551.5000,1551.7500,300
2007-10-16,16:15:00,1551.7500,1552.0000,1551.5000,1551.7500,138
2007-10-16,16:16:00,1551.5000,1552.0000,1551.5000,1551.7500,61
2007-10-16,16:17:00,1552.0000,1552.0000,1551.7500,1552.0000,234
2007-10-16,16:18:00,1552.2500,1552.5000,1552.2500,1552.2500,252
2007-10-16,16:19:00,1552.5000,1552.5000,1552.0000,1552.5000,35
2007-10-16,16:20:00,1552.2500,1552.2500,1552.0000,1552.0000,129
2007-10-16,16:21:00,1552.0000,1552.0000,1551.7500,1552.0000,58
2007-10-16,16:22:00,1552.0000,1552.0000,1551.7500,1551.7500,68
2007-10-16,16:23:00,1551.7500,1551.7500,1551.5000,1551.5000,23
2007-10-16,16:24:00,1551.7500,1551.7500,1551.5000,1551.5000,124
2007-10-16,16:25:00,1551.7500,1551.7500,1551.5000,1551.5000,257
2007-10-16,16:26:00,1551.5000,1551.5000,1551.2500,1551.5000,146
2007-10-16,16:27:00,1551.2500,1552.5000,1551.2500,1552.2500,589
2007-10-16,16:28:00,1552.2500,1552.5000,1552.2500,1552.5000,149
2007-10-16,16:29:00,1552.5000,1552.7500,1552.5000,1552.5000,108
2007-10-16,16:30:00,1552.5000,1552.5000,1552.2500,1552.5000,63
2007-10-16,16:31:00,1552.7500,1552.7500,1552.5000,1552.5000,166
2007-10-16,16:32:00,1552.5000,1552.5000,1552.2500,1552.5000,113
2007-10-16,16:33:00,1552.5000,1553.2500,1552.5000,1553.2500,636
2007-10-16,16:34:00,1553.0000,1553.0000,1552.5000,1552.5000,221
2007-10-16,16:35:00,1552.7500,1552.7500,1552.5000,1552.7500,23
2007-10-16,16:36:00,1552.7500,1553.0000,1552.5000,1552.5000,102
2007-10-16,16:37:00,1552.5000,1552.7500,1552.5000,1552.7500,203
2007-10-16,16:38:00,1552.5000,1552.7500,1552.5000,1552.7500,28
2007-10-16,16:39:00,1552.5000,1552.7500,1552.5000,1552.5000,27
2007-10-16,16:40:00,1552.5000,1552.7500,1552.2500,1552.2500,156
2007-10-16,16:41:00,1552.5000,1552.5000,1552.2500,1552.2500,39
2007-10-16,16:42:00,1552.2500,1552.2500,1552.0000,1552.0000,228
2007-10-16,16:43:00,1551.7500,1552.0000,1551.7500,1552.0000,82
2007-10-16,16:44:00,1552.0000,1552.0000,1552.0000,1552.0000,24
2007-10-16,16:45:00,1552.0000,1552.2500,1551.7500,1552.2500,214
2007-10-16,16:46:00,1552.0000,1552.0000,1551.7500,1551.7500,165
2007-10-16,16:47:00,1551.7500,1552.5000,1551.7500,1552.2500,378
2007-10-16,16:48:00,1552.2500,1552.7500,1552.2500,1552.7500,232
2007-10-16,16:49:00,1552.5000,1553.2500,1552.5000,1552.7500,259
2007-10-16,16:50:00,1552.7500,1553.0000,1552.7500,1552.7500,56
2007-10-16,16:51:00,1552.7500,1552.7500,1552.5000,1552.5000,262
2007-10-16,16:52:00,1552.5000,1553.2500,1552.5000,1552.7500,315
2007-10-16,16:53:00,1552.7500,1553.0000,1552.7500,1552.7500,107
2007-10-16,16:54:00,1552.7500,1552.7500,1552.7500,1552.7500,141
2007-10-16,16:55:00,1552.7500,1552.7500,1552.5000,1552.5000,29
2007-10-16,16:56:00,1552.5000,1552.7500,1552.5000,1552.7500,53
2007-10-16,16:57:00,1552.5000,1552.7500,1552.5000,1552.5000,173
2007-10-16,16:58:00,1552.5000,1552.7500,1552.5000,1552.7500,409
2007-10-16,16:59:00,1552.7500,1553.0000,1552.5000,1552.7500,75
2007-10-16,17:00:00,1553.0000,1553.5000,1553.0000,1553.0000,765
2007-10-16,17:01:00,1553.0000,1553.2500,1553.0000,1553.2500,326
2007-10-16,17:02:00,1553.0000,1553.0000,1552.7500,1553.0000,82
2007-10-16,17:03:00,1553.2500,1553.2500,1553.0000,1553.0000,435
2007-10-16,17:04:00,1553.0000,1553.0000,1553.0000,1553.0000,82
2007-10-16,17:05:00,1553.0000,1553.0000,1552.7500,1552.7500,33
2007-10-16,17:06:00,1552.7500,1552.7500,1552.7500,1552.7500,8
2007-10-16,17:07:00,1552.7500,1552.7500,1552.5000,1552.7500,97
2007-10-16,17:08:00,1552.5000,1552.7500,1552.5000,1552.7500,42
2007-10-16,17:09:00,1552.7500,1552.7500,1552.7500,1552.7500,55
2007-10-16,17:10:00,1552.7500,1552.7500,1552.5000,1552.7500,247
2007-10-16,17:11:00,1552.7500,1552.7500,1552.5000,1552.7500,249
2007-10-16,17:12:00,1552.5000,1552.7500,1552.5000,1552.7500,36
2007-10-16,17:13:00,1552.7500,1552.7500,1552.5000,1552.5000,38
2007-10-16,17:14:00,1552.7500,1552.7500,1552.5000,1552.5000,7
2007-10-16,17:15:00,1552.7500,1552.7500,1552.5000,1552.5000,204
2007-10-16,17:16:00,1552.5000,1552.5000,1552.5000,1552.5000,18
2007-10-16,17:17:00,1552.5000,1552.5000,1552.2500,1552.2500,138
2007-10-16,17:18:00,1552.2500,1552.2500,1552.2500,1552.2500,140
2007-10-16,17:19:00,1552.2500,1552.5000,1552.2500,1552.5000,155
2007-10-16,17:20:00,1552.5000,1552.5000,1552.2500,1552.5000,8
2007-10-16,17:21:00,1552.5000,1552.5000,1552.5000,1552.5000,76
2007-10-16,17:22:00,1552.5000,1552.7500,1552.2500,1552.5000,207
2007-10-16,17:23:00,1552.5000,1552.7500,1552.5000,1552.5000,26
2007-10-16,17:24:00,1552.5000,1552.5000,1552.5000,1552.5000,95
2007-10-16,17:25:00,1552.5000,1552.7500,1552.5000,1552.7500,274
2007-10-16,17:26:00,1552.7500,1553.0000,1552.5000,1552.7500,320
2007-10-16,17:27:00,1552.7500,1552.7500,1552.7500,1552.7500,8
2007-10-16,17:28:00,1552.7500,1552.7500,1552.5000,1552.5000,99
2007-10-16,17:29:00,1552.5000,1552.5000,1552.2500,1552.2500,54
2007-10-16,17:30:00,1552.5000,1552.5000,1552.2500,1552.5000,267
2007-10-16,17:31:00,1552.7500,1553.0000,1552.7500,1553.0000,250
2007-10-16,17:32:00,1553.0000,1553.0000,1552.7500,1553.0000,297
2007-10-16,17:33:00,1553.0000,1553.0000,1552.7500,1552.7500,143
2007-10-16,17:34:00,1553.0000,1553.0000,1552.7500,1553.0000,543
2007-10-16,17:35:00,1553.0000,1553.0000,1553.0000,1553.0000,85
2007-10-16,17:36:00,1553.0000,1553.0000,1553.0000,1553.0000,78
2007-10-16,17:37:00,1553.0000,1553.0000,1552.5000,1552.7500,164
2007-10-16,17:38:00,1552.7500,1553.0000,1552.7500,1553.0000,370
2007-10-16,17:39:00,1553.0000,1553.2500,1553.0000,1553.2500,57
2007-10-16,17:40:00,1553.2500,1553.2500,1553.0000,1553.0000,553
2007-10-16,17:41:00,1553.0000,1553.2500,1552.7500,1552.7500,177
2007-10-16,17:42:00,1553.0000,1553.2500,1552.7500,1553.0000,275
2007-10-16,17:43:00,1553.0000,1553.0000,1552.7500,1552.7500,323
2007-10-16,17:44:00,1553.0000,1553.0000,1552.7500,1553.0000,109
2007-10-16,17:45:00,1552.7500,1553.0000,1552.7500,1552.7500,48
2007-10-16,17:46:00,1553.0000,1553.0000,1552.7500,1552.7500,49
2007-10-16,17:47:00,1552.7500,1553.0000,1552.7500,1552.7500,90
2007-10-16,17:48:00,1553.0000,1553.0000,1553.0000,1553.0000,18
2007-10-16,17:49:00,1553.0000,1553.2500,1553.0000,1553.2500,211
2007-10-16,17:50:00,1553.0000,1553.0000,1552.7500,1553.0000,131
2007-10-16,17:51:00,1552.7500,1552.7500,1552.7500,1552.7500,3
2007-10-16,17:52:00,1552.7500,1552.7500,1552.7500,1552.7500,98
2007-10-16,17:53:00,1552.7500,1552.7500,1552.7500,1552.7500,35
2007-10-16,17:55:00,1553.0000,1553.0000,1553.0000,1553.0000,251
2007-10-16,17:56:00,1553.0000,1553.0000,1553.0000,1553.0000,27
2007-10-16,17:57:00,1553.0000,1553.0000,1553.0000,1553.0000,47
2007-10-16,17:58:00,1553.2500,1553.2500,1553.2500,1553.2500,60
2007-10-16,17:59:00,1553.2500,1553.2500,1553.2500,1553.2500,142
2007-10-16,18:00:00,1553.2500,1553.2500,1553.0000,1553.2500,276
2007-10-16,18:01:00,1553.2500,1553.2500,1553.0000,1553.2500,64
2007-10-16,18:02:00,1553.2500,1553.2500,1553.0000,1553.2500,342
2007-10-16,18:03:00,1553.2500,1553.2500,1553.0000,1553.2500,253
2007-10-16,18:04:00,1553.2500,1553.2500,1553.0000,1553.0000,49
2007-10-16,18:05:00,1553.0000,1553.2500,1553.0000,1553.2500,54
2007-10-16,18:06:00,1553.0000,1553.2500,1553.0000,1553.0000,84
2007-10-16,18:07:00,1553.2500,1553.2500,1553.0000,1553.0000,208
2007-10-16,18:08:00,1553.2500,1553.2500,1553.2500,1553.2500,64
2007-10-16,18:09:00,1553.2500,1553.5000,1553.2500,1553.2500,109
2007-10-16,18:10:00,1553.2500,1553.2500,1553.0000,1553.0000,12
2007-10-16,18:11:00,1553.0000,1553.2500,1553.0000,1553.2500,154
2007-10-16,18:12:00,1553.0000,1553.2500,1553.0000,1553.2500,21
2007-10-16,18:13:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-16,18:14:00,1553.2500,1553.2500,1553.0000,1553.2500,61
2007-10-16,18:15:00,1553.2500,1553.5000,1553.2500,1553.2500,58
2007-10-16,18:16:00,1553.5000,1554.0000,1553.2500,1553.5000,870
2007-10-16,18:17:00,1553.7500,1553.7500,1553.0000,1553.0000,513
2007-10-16,18:18:00,1553.0000,1553.0000,1553.0000,1553.0000,14
2007-10-16,18:19:00,1553.0000,1553.0000,1552.7500,1552.7500,7
2007-10-16,18:20:00,1553.0000,1553.0000,1552.7500,1552.7500,5
2007-10-16,18:21:00,1552.7500,1553.0000,1552.7500,1553.0000,17
2007-10-16,18:22:00,1553.0000,1553.0000,1552.7500,1553.0000,79
2007-10-16,18:23:00,1553.0000,1553.0000,1553.0000,1553.0000,88
2007-10-16,18:24:00,1553.0000,1553.0000,1553.0000,1553.0000,3
2007-10-16,18:25:00,1553.0000,1553.0000,1553.0000,1553.0000,40
2007-10-16,18:26:00,1553.0000,1553.0000,1553.0000,1553.0000,9
2007-10-16,18:27:00,1553.0000,1553.0000,1553.0000,1553.0000,24
2007-10-16,18:28:00,1553.0000,1553.0000,1552.7500,1553.0000,150
2007-10-16,18:29:00,1553.0000,1553.0000,1553.0000,1553.0000,170
2007-10-16,18:30:00,1553.0000,1553.0000,1552.7500,1553.0000,141
2007-10-16,18:31:00,1553.0000,1553.0000,1553.0000,1553.0000,8
2007-10-16,18:32:00,1553.0000,1553.0000,1553.0000,1553.0000,4
2007-10-16,18:33:00,1553.0000,1553.0000,1552.7500,1552.7500,86
2007-10-16,18:34:00,1552.7500,1553.0000,1552.2500,1552.5000,918
2007-10-16,18:35:00,1552.2500,1552.2500,1552.0000,1552.0000,80
2007-10-16,18:36:00,1552.0000,1552.2500,1552.0000,1552.2500,18
2007-10-16,18:37:00,1552.2500,1552.2500,1551.7500,1552.0000,314
2007-10-16,18:38:00,1552.0000,1552.2500,1551.7500,1551.7500,563
2007-10-16,18:39:00,1551.7500,1552.0000,1551.2500,1551.2500,328
2007-10-16,18:40:00,1551.2500,1552.0000,1551.2500,1551.7500,654
2007-10-16,18:41:00,1551.7500,1552.0000,1551.7500,1552.0000,67
2007-10-16,18:42:00,1552.0000,1552.5000,1552.0000,1552.5000,482
2007-10-16,18:43:00,1552.5000,1552.7500,1552.2500,1552.5000,360
2007-10-16,18:44:00,1552.5000,1552.5000,1552.2500,1552.5000,70
2007-10-16,18:45:00,1552.5000,1552.5000,1552.2500,1552.5000,85
2007-10-16,18:46:00,1552.5000,1552.7500,1552.2500,1552.2500,182
2007-10-16,18:47:00,1552.5000,1552.5000,1552.5000,1552.5000,72
2007-10-16,18:48:00,1552.5000,1552.7500,1552.5000,1552.7500,236
2007-10-16,18:49:00,1552.7500,1553.0000,1552.7500,1553.0000,286
2007-10-16,18:50:00,1553.0000,1553.0000,1552.7500,1553.0000,93
2007-10-16,18:51:00,1553.0000,1553.0000,1553.0000,1553.0000,118
2007-10-16,18:52:00,1553.0000,1553.2500,1552.7500,1553.0000,103
2007-10-16,18:53:00,1553.0000,1553.0000,1552.7500,1553.0000,15
2007-10-16,18:54:00,1553.0000,1553.0000,1553.0000,1553.0000,66
2007-10-16,18:55:00,1553.0000,1553.2500,1553.0000,1553.0000,329
2007-10-16,18:56:00,1553.2500,1553.5000,1553.0000,1553.2500,299
2007-10-16,18:57:00,1553.5000,1553.5000,1553.2500,1553.2500,125
2007-10-16,18:58:00,1553.5000,1553.7500,1553.2500,1553.7500,168
2007-10-16,18:59:00,1553.7500,1554.0000,1553.2500,1553.7500,424
2007-10-16,19:00:00,1553.7500,1554.2500,1553.7500,1554.0000,787
2007-10-16,19:01:00,1554.2500,1554.2500,1553.5000,1553.7500,671
2007-10-16,19:02:00,1553.7500,1554.0000,1553.5000,1553.7500,73
2007-10-16,19:03:00,1553.7500,1553.7500,1553.2500,1553.2500,240
2007-10-16,19:04:00,1553.5000,1553.7500,1553.5000,1553.5000,209
2007-10-16,19:05:00,1553.7500,1554.0000,1553.5000,1553.7500,307
2007-10-16,19:06:00,1553.7500,1553.7500,1553.5000,1553.7500,210
2007-10-16,19:07:00,1553.5000,1554.0000,1553.5000,1553.7500,91
2007-10-16,19:08:00,1553.7500,1553.7500,1553.5000,1553.5000,84
2007-10-16,19:09:00,1553.7500,1553.7500,1553.2500,1553.7500,272
2007-10-16,19:10:00,1553.7500,1553.7500,1553.5000,1553.5000,125
2007-10-16,19:11:00,1553.7500,1554.0000,1553.7500,1553.7500,89
2007-10-16,19:12:00,1553.7500,1553.7500,1553.5000,1553.5000,106
2007-10-16,19:13:00,1553.7500,1553.7500,1553.5000,1553.5000,172
2007-10-16,19:14:00,1553.5000,1553.7500,1553.2500,1553.5000,288
2007-10-16,19:15:00,1554.0000,1554.0000,1553.5000,1554.0000,126
2007-10-16,19:16:00,1554.0000,1554.0000,1554.0000,1554.0000,74
2007-10-16,19:17:00,1554.0000,1554.0000,1553.5000,1553.5000,295
2007-10-16,19:18:00,1553.5000,1554.0000,1553.5000,1553.7500,119
2007-10-16,19:19:00,1553.7500,1554.0000,1553.7500,1553.7500,37
2007-10-16,19:20:00,1553.7500,1553.7500,1553.5000,1553.5000,555
2007-10-16,19:21:00,1553.5000,1553.5000,1553.5000,1553.5000,86
2007-10-16,19:22:00,1553.2500,1553.5000,1553.0000,1553.0000,437
2007-10-16,19:23:00,1553.0000,1553.2500,1552.7500,1553.0000,400
2007-10-16,19:24:00,1552.7500,1553.0000,1552.7500,1552.7500,116
2007-10-16,19:25:00,1552.7500,1553.0000,1552.5000,1552.7500,262
2007-10-16,19:26:00,1553.0000,1553.2500,1552.7500,1553.0000,342
2007-10-16,19:28:00,1553.0000,1553.2500,1553.0000,1553.2500,55
2007-10-16,19:29:00,1553.0000,1553.0000,1552.7500,1553.0000,285
2007-10-16,19:30:00,1553.2500,1553.5000,1553.2500,1553.2500,93
2007-10-16,19:31:00,1553.2500,1553.5000,1553.2500,1553.5000,211
2007-10-16,19:32:00,1553.5000,1553.5000,1553.0000,1553.0000,383
2007-10-16,19:33:00,1552.7500,1553.2500,1552.7500,1553.0000,749
2007-10-16,19:34:00,1552.7500,1553.0000,1552.5000,1552.7500,412
2007-10-16,19:35:00,1552.7500,1553.0000,1552.7500,1552.7500,69
2007-10-16,19:36:00,1552.7500,1553.0000,1552.7500,1552.7500,37
2007-10-16,19:37:00,1552.7500,1552.7500,1552.7500,1552.7500,86
2007-10-16,19:38:00,1552.7500,1553.0000,1552.2500,1552.2500,669
2007-10-16,19:39:00,1552.2500,1552.7500,1552.2500,1552.7500,131
2007-10-16,19:40:00,1552.5000,1553.0000,1552.5000,1552.5000,425
2007-10-16,19:41:00,1552.5000,1552.5000,1552.2500,1552.2500,80
2007-10-16,19:42:00,1552.2500,1552.5000,1552.2500,1552.2500,75
2007-10-16,19:43:00,1552.2500,1552.5000,1552.2500,1552.2500,412
2007-10-16,19:44:00,1552.2500,1552.5000,1552.2500,1552.2500,79
2007-10-16,19:45:00,1552.2500,1552.5000,1552.0000,1552.0000,352
2007-10-16,19:46:00,1552.0000,1552.2500,1552.0000,1552.2500,660
2007-10-16,19:47:00,1552.2500,1552.2500,1552.2500,1552.2500,566
2007-10-16,19:48:00,1552.2500,1552.5000,1552.0000,1552.5000,253
2007-10-16,19:49:00,1552.2500,1553.0000,1552.0000,1552.7500,597
2007-10-16,19:50:00,1552.5000,1552.7500,1552.5000,1552.7500,135
2007-10-16,19:51:00,1552.7500,1553.0000,1552.5000,1552.7500,456
2007-10-16,19:52:00,1552.7500,1553.2500,1552.7500,1553.2500,426
2007-10-16,19:53:00,1553.0000,1553.5000,1553.0000,1553.2500,548
2007-10-16,19:54:00,1553.5000,1553.7500,1553.0000,1553.2500,470
2007-10-16,19:55:00,1553.5000,1553.7500,1553.2500,1553.5000,225
2007-10-16,19:56:00,1553.5000,1553.5000,1553.2500,1553.2500,138
2007-10-16,19:57:00,1553.2500,1553.2500,1552.7500,1553.0000,121
2007-10-16,19:58:00,1553.0000,1553.0000,1552.7500,1552.7500,217
2007-10-16,19:59:00,1552.7500,1553.0000,1552.7500,1553.0000,158
2007-10-16,20:00:00,1553.0000,1553.2500,1552.7500,1553.0000,230
2007-10-16,20:01:00,1552.7500,1553.0000,1552.5000,1552.7500,544
2007-10-16,20:02:00,1552.7500,1553.0000,1552.7500,1552.7500,339
2007-10-16,20:03:00,1552.7500,1552.7500,1552.7500,1552.7500,206
2007-10-16,20:04:00,1552.7500,1553.5000,1552.7500,1553.0000,761
2007-10-16,20:05:00,1553.2500,1553.2500,1553.0000,1553.0000,473
2007-10-16,20:06:00,1553.2500,1553.2500,1553.0000,1553.2500,122
2007-10-16,20:07:00,1553.0000,1553.0000,1553.0000,1553.0000,173
2007-10-16,20:08:00,1552.7500,1553.0000,1552.7500,1553.0000,116
2007-10-16,20:09:00,1552.7500,1553.0000,1552.7500,1553.0000,252
2007-10-16,20:10:00,1553.0000,1553.0000,1553.0000,1553.0000,227
2007-10-16,20:11:00,1552.7500,1552.7500,1552.7500,1552.7500,265
2007-10-16,20:12:00,1552.7500,1553.0000,1552.5000,1552.7500,273
2007-10-16,20:13:00,1552.5000,1552.5000,1552.5000,1552.5000,37
2007-10-16,20:14:00,1552.7500,1552.7500,1552.5000,1552.7500,213
2007-10-16,20:15:00,1552.7500,1552.7500,1552.5000,1552.7500,118
2007-10-16,20:16:00,1552.7500,1552.7500,1552.5000,1552.5000,106
2007-10-16,20:17:00,1552.7500,1552.7500,1552.5000,1552.5000,546
2007-10-16,20:18:00,1552.5000,1553.0000,1552.2500,1552.7500,929
2007-10-16,20:19:00,1552.7500,1553.2500,1552.7500,1553.0000,328
2007-10-16,20:20:00,1553.2500,1553.5000,1553.0000,1553.2500,350
2007-10-16,20:21:00,1553.2500,1553.5000,1553.0000,1553.0000,81
2007-10-16,20:22:00,1553.2500,1553.2500,1553.0000,1553.0000,121
2007-10-16,20:23:00,1553.2500,1553.5000,1553.0000,1553.2500,399
2007-10-16,20:24:00,1553.2500,1553.5000,1553.2500,1553.5000,56
2007-10-16,20:25:00,1553.2500,1553.2500,1553.2500,1553.2500,27
2007-10-16,20:26:00,1553.2500,1553.2500,1553.0000,1553.2500,250
2007-10-16,20:27:00,1553.2500,1553.5000,1552.7500,1553.0000,390
2007-10-16,20:28:00,1553.0000,1553.0000,1553.0000,1553.0000,291
2007-10-16,20:29:00,1553.2500,1553.2500,1553.0000,1553.0000,8
2007-10-16,20:30:00,1553.2500,1553.2500,1553.0000,1553.2500,111
2007-10-16,20:31:00,1553.0000,1553.0000,1553.0000,1553.0000,149
2007-10-16,20:32:00,1553.0000,1553.2500,1553.0000,1553.2500,102
2007-10-16,20:33:00,1553.0000,1553.0000,1552.5000,1553.0000,916
2007-10-16,20:34:00,1553.0000,1553.2500,1552.7500,1553.2500,368
2007-10-16,20:35:00,1553.0000,1553.0000,1552.7500,1553.0000,70
2007-10-16,20:36:00,1553.0000,1553.2500,1552.7500,1553.0000,100
2007-10-16,20:37:00,1553.0000,1553.2500,1552.7500,1552.7500,494
2007-10-16,20:38:00,1552.7500,1553.0000,1552.5000,1552.5000,104
2007-10-16,20:39:00,1552.5000,1553.2500,1552.5000,1553.0000,242
2007-10-16,20:40:00,1553.2500,1553.2500,1553.0000,1553.2500,617
2007-10-16,20:41:00,1553.2500,1553.5000,1553.2500,1553.5000,141
2007-10-16,20:42:00,1553.5000,1553.5000,1553.0000,1553.2500,703
2007-10-16,20:43:00,1553.2500,1553.5000,1553.2500,1553.2500,33
2007-10-16,20:44:00,1553.5000,1553.5000,1553.2500,1553.5000,368
2007-10-16,20:45:00,1553.5000,1554.0000,1553.5000,1554.0000,748
2007-10-16,20:46:00,1554.0000,1554.2500,1553.7500,1554.2500,477
2007-10-16,20:47:00,1554.0000,1555.0000,1554.0000,1554.7500,1040
2007-10-16,20:48:00,1554.7500,1554.7500,1554.2500,1554.5000,650
2007-10-16,20:49:00,1554.7500,1555.0000,1554.5000,1554.7500,1596
2007-10-16,20:50:00,1554.5000,1554.7500,1554.2500,1554.5000,768
2007-10-16,20:51:00,1554.5000,1554.5000,1554.0000,1554.5000,484
2007-10-16,20:52:00,1554.5000,1554.5000,1554.2500,1554.5000,155
2007-10-16,20:53:00,1554.7500,1555.0000,1554.5000,1555.0000,377
2007-10-16,20:54:00,1555.0000,1555.5000,1554.7500,1555.5000,1071
2007-10-16,20:55:00,1555.2500,1555.5000,1555.2500,1555.5000,765
2007-10-16,20:56:00,1555.2500,1556.2500,1555.2500,1556.0000,3797
2007-10-16,20:57:00,1556.0000,1556.5000,1555.7500,1555.7500,2342
2007-10-16,20:58:00,1556.0000,1556.0000,1555.5000,1555.7500,591
2007-10-16,20:59:00,1555.5000,1556.0000,1555.5000,1555.7500,260
2007-10-16,21:00:00,1556.0000,1556.0000,1554.2500,1554.2500,3228
2007-10-16,21:01:00,1554.5000,1555.0000,1554.0000,1554.5000,1457
2007-10-16,21:02:00,1554.5000,1555.0000,1554.0000,1555.0000,1485
2007-10-16,21:03:00,1555.0000,1555.0000,1554.2500,1554.2500,648
2007-10-16,21:04:00,1554.2500,1554.5000,1554.0000,1554.2500,432
2007-10-16,21:05:00,1554.2500,1554.5000,1553.7500,1553.7500,1210
2007-10-16,21:06:00,1553.7500,1554.5000,1553.5000,1553.7500,1592
2007-10-16,21:07:00,1553.5000,1554.0000,1553.5000,1553.7500,371
2007-10-16,21:08:00,1553.7500,1554.0000,1553.2500,1553.5000,1179
2007-10-16,21:09:00,1553.5000,1553.7500,1553.2500,1553.5000,586
2007-10-16,21:10:00,1553.2500,1553.7500,1553.2500,1553.5000,992
2007-10-16,21:11:00,1553.5000,1554.0000,1553.5000,1554.0000,795
2007-10-16,21:12:00,1553.7500,1554.5000,1553.7500,1554.0000,1461
2007-10-16,21:13:00,1554.0000,1554.0000,1553.7500,1554.0000,759
2007-10-16,21:14:00,1554.2500,1554.2500,1554.0000,1554.0000,37
2007-10-16,21:15:00,1554.0000,1554.5000,1553.7500,1554.0000,889
2007-10-16,21:16:00,1554.0000,1554.5000,1553.7500,1554.2500,653
2007-10-16,21:17:00,1554.2500,1554.5000,1553.7500,1554.2500,521
2007-10-16,21:18:00,1554.5000,1554.7500,1554.0000,1554.2500,722
2007-10-16,21:19:00,1554.2500,1554.5000,1554.2500,1554.5000,399
2007-10-16,21:20:00,1554.5000,1554.7500,1554.5000,1554.5000,201
2007-10-16,21:21:00,1554.5000,1554.7500,1554.2500,1554.5000,398
2007-10-16,21:22:00,1554.5000,1554.7500,1554.2500,1554.2500,256
2007-10-16,21:23:00,1554.2500,1554.7500,1554.2500,1554.5000,461
2007-10-16,21:24:00,1554.5000,1554.7500,1554.5000,1554.5000,361
2007-10-16,21:25:00,1554.5000,1555.0000,1554.5000,1554.7500,615
2007-10-16,21:26:00,1554.5000,1554.7500,1554.5000,1554.7500,385
2007-10-16,21:27:00,1554.7500,1555.0000,1554.5000,1554.5000,370
2007-10-16,21:28:00,1554.7500,1555.0000,1554.5000,1554.7500,383
2007-10-16,21:29:00,1554.7500,1555.2500,1554.5000,1554.5000,1693
2007-10-16,21:30:00,1554.5000,1555.5000,1554.5000,1554.7500,7139
2007-10-16,21:31:00,1554.7500,1555.2500,1554.7500,1555.0000,3137
2007-10-16,21:32:00,1555.0000,1555.2500,1554.7500,1554.7500,5632
2007-10-16,21:33:00,1554.7500,1555.0000,1553.5000,1553.7500,6293
2007-10-16,21:34:00,1553.7500,1554.2500,1553.5000,1553.7500,3732
2007-10-16,21:35:00,1554.0000,1554.0000,1553.2500,1553.2500,4553
2007-10-16,21:36:00,1553.2500,1553.7500,1552.7500,1553.5000,5873
2007-10-16,21:37:00,1553.5000,1553.7500,1552.2500,1552.5000,4769
2007-10-16,21:38:00,1552.5000,1553.0000,1552.0000,1552.2500,6855
2007-10-16,21:39:00,1552.2500,1552.5000,1551.7500,1552.5000,5702
2007-10-16,21:40:00,1552.2500,1552.5000,1551.5000,1551.7500,6574
2007-10-16,21:41:00,1551.5000,1552.5000,1551.2500,1552.0000,9224
2007-10-16,21:42:00,1552.2500,1552.2500,1551.2500,1551.5000,5349
2007-10-16,21:43:00,1551.2500,1552.2500,1550.5000,1551.5000,14412
2007-10-16,21:44:00,1551.5000,1552.2500,1551.2500,1552.0000,4134
2007-10-16,21:45:00,1552.0000,1552.5000,1551.5000,1551.5000,6468
2007-10-16,21:46:00,1551.5000,1552.5000,1551.2500,1551.7500,4923
2007-10-16,21:47:00,1552.0000,1552.5000,1551.2500,1551.2500,3729
2007-10-16,21:48:00,1551.2500,1552.0000,1550.5000,1551.0000,5537
2007-10-16,21:49:00,1550.7500,1551.5000,1550.5000,1551.2500,9080
2007-10-16,21:50:00,1551.2500,1551.5000,1550.2500,1550.5000,10208
2007-10-16,21:51:00,1550.5000,1551.5000,1550.2500,1551.5000,7650
2007-10-16,21:52:00,1551.5000,1552.0000,1551.0000,1551.2500,8964
2007-10-16,21:53:00,1551.2500,1551.7500,1551.0000,1551.5000,6077
2007-10-16,21:54:00,1551.2500,1551.5000,1550.7500,1551.2500,5826
2007-10-16,21:55:00,1551.2500,1552.0000,1551.0000,1552.0000,4656
2007-10-16,21:56:00,1552.0000,1552.5000,1551.7500,1552.5000,4685
2007-10-16,21:57:00,1552.5000,1552.7500,1551.7500,1552.2500,8605
2007-10-16,21:58:00,1552.2500,1553.2500,1552.0000,1552.7500,6174
2007-10-16,21:59:00,1553.0000,1553.0000,1552.2500,1552.7500,6309
2007-10-16,22:00:00,1552.5000,1552.7500,1551.5000,1551.7500,5822
2007-10-16,22:01:00,1552.0000,1552.7500,1551.7500,1552.5000,5184
2007-10-16,22:02:00,1552.2500,1552.7500,1551.5000,1551.5000,3239
2007-10-16,22:03:00,1551.5000,1551.7500,1550.7500,1551.2500,5183
2007-10-16,22:04:00,1551.5000,1552.5000,1551.2500,1552.2500,6331
2007-10-16,22:05:00,1552.2500,1553.2500,1551.7500,1553.0000,7818
2007-10-16,22:06:00,1553.0000,1554.2500,1552.5000,1554.2500,6668
2007-10-16,22:07:00,1554.2500,1554.2500,1553.5000,1553.7500,4335
2007-10-16,22:08:00,1553.7500,1554.2500,1553.7500,1554.2500,2581
2007-10-16,22:09:00,1554.2500,1554.5000,1553.2500,1553.2500,6189
2007-10-16,22:10:00,1553.5000,1554.0000,1553.2500,1553.5000,3295
2007-10-16,22:11:00,1553.5000,1553.7500,1552.0000,1552.0000,10001
2007-10-16,22:12:00,1552.0000,1552.2500,1551.7500,1552.2500,2652
2007-10-16,22:13:00,1552.0000,1552.2500,1551.0000,1551.0000,7250
2007-10-16,22:14:00,1551.0000,1551.5000,1549.2500,1549.5000,15023
2007-10-16,22:15:00,1549.7500,1550.0000,1546.5000,1546.7500,30345
2007-10-16,22:16:00,1546.5000,1547.7500,1546.5000,1547.5000,12562
2007-10-16,22:17:00,1547.5000,1548.7500,1547.2500,1548.2500,14848
2007-10-16,22:18:00,1548.2500,1548.7500,1547.7500,1548.0000,9508
2007-10-16,22:19:00,1548.2500,1548.5000,1547.5000,1547.7500,4361
2007-10-16,22:20:00,1547.7500,1548.7500,1547.5000,1548.7500,5517
2007-10-16,22:21:00,1548.7500,1548.7500,1547.0000,1547.2500,8224
2007-10-16,22:22:00,1547.2500,1548.2500,1547.0000,1548.2500,7819
2007-10-16,22:23:00,1548.0000,1548.2500,1547.2500,1547.2500,2667
2007-10-16,22:24:00,1547.2500,1548.7500,1547.2500,1547.7500,8108
2007-10-16,22:25:00,1547.5000,1548.0000,1546.5000,1547.0000,7164
2007-10-16,22:26:00,1546.7500,1547.0000,1546.0000,1546.2500,10419
2007-10-16,22:27:00,1546.2500,1547.0000,1546.0000,1546.7500,5404
2007-10-16,22:28:00,1546.5000,1547.2500,1546.5000,1547.0000,5523
2007-10-16,22:29:00,1547.0000,1548.0000,1546.7500,1547.7500,5414
2007-10-16,22:30:00,1547.7500,1548.0000,1547.2500,1547.7500,3639
2007-10-16,22:31:00,1548.0000,1548.2500,1547.2500,1548.0000,4837
2007-10-16,22:32:00,1548.2500,1549.2500,1548.0000,1548.7500,11613
2007-10-16,22:33:00,1548.7500,1549.0000,1548.0000,1548.5000,6941
2007-10-16,22:34:00,1548.5000,1549.2500,1548.2500,1549.2500,3046
2007-10-16,22:35:00,1549.2500,1549.2500,1548.7500,1549.0000,3565
2007-10-16,22:36:00,1549.0000,1549.5000,1548.7500,1549.0000,3046
2007-10-16,22:37:00,1549.0000,1549.2500,1548.2500,1548.7500,2437
2007-10-16,22:38:00,1548.5000,1549.2500,1547.7500,1547.7500,4384
2007-10-16,22:39:00,1547.7500,1548.2500,1547.2500,1547.5000,5922
2007-10-16,22:40:00,1547.5000,1548.5000,1547.5000,1548.2500,4252
2007-10-16,22:41:00,1548.2500,1548.5000,1547.5000,1547.7500,3836
2007-10-16,22:42:00,1547.5000,1547.7500,1546.5000,1547.5000,5777
2007-10-16,22:43:00,1547.5000,1547.5000,1546.5000,1547.0000,9039
2007-10-16,22:44:00,1547.0000,1547.5000,1546.7500,1547.2500,3529
2007-10-16,22:45:00,1547.5000,1548.2500,1547.2500,1547.7500,3243
2007-10-16,22:46:00,1547.7500,1548.5000,1547.5000,1548.5000,4376
2007-10-16,22:47:00,1548.5000,1549.2500,1548.0000,1549.0000,6189
2007-10-16,22:48:00,1549.0000,1549.2500,1548.5000,1548.7500,3319
2007-10-16,22:49:00,1548.7500,1549.7500,1548.7500,1549.5000,6450
2007-10-16,22:50:00,1549.5000,1549.7500,1548.7500,1549.0000,4122
2007-10-16,22:51:00,1549.0000,1549.2500,1547.7500,1548.0000,5118
2007-10-16,22:52:00,1548.2500,1548.7500,1548.0000,1548.2500,2330
2007-10-16,22:53:00,1548.5000,1548.5000,1547.7500,1548.2500,1457
2007-10-16,22:54:00,1548.2500,1549.5000,1548.0000,1549.0000,4682
2007-10-16,22:55:00,1548.7500,1550.0000,1548.7500,1549.5000,4816
2007-10-16,22:56:00,1549.5000,1550.2500,1549.0000,1549.7500,5714
2007-10-16,22:57:00,1549.5000,1550.5000,1549.5000,1550.2500,4543
2007-10-16,22:58:00,1550.5000,1551.2500,1550.2500,1551.0000,7453
2007-10-16,22:59:00,1551.0000,1551.2500,1550.5000,1550.7500,6558
2007-10-16,23:00:00,1550.7500,1551.0000,1550.2500,1550.2500,5190
2007-10-16,23:01:00,1550.2500,1552.0000,1550.2500,1551.2500,7409
2007-10-16,23:02:00,1551.2500,1552.5000,1551.0000,1552.2500,8827
2007-10-16,23:03:00,1552.0000,1552.0000,1551.2500,1551.5000,6822
2007-10-16,23:04:00,1551.7500,1552.5000,1551.5000,1551.7500,6679
2007-10-16,23:05:00,1552.0000,1552.2500,1551.0000,1551.2500,3257
2007-10-16,23:06:00,1551.0000,1551.7500,1551.0000,1551.2500,2496
2007-10-16,23:07:00,1551.5000,1551.7500,1550.7500,1551.0000,3640
2007-10-16,23:08:00,1551.0000,1551.2500,1550.5000,1551.0000,3286
2007-10-16,23:09:00,1550.7500,1551.2500,1550.7500,1551.0000,2038
2007-10-16,23:10:00,1551.0000,1551.2500,1550.7500,1550.7500,3875
2007-10-16,23:11:00,1550.7500,1551.0000,1550.5000,1551.0000,2270
2007-10-16,23:12:00,1551.0000,1551.0000,1550.5000,1550.7500,1172
2007-10-16,23:13:00,1550.7500,1551.0000,1550.2500,1550.5000,4333
2007-10-16,23:14:00,1550.2500,1550.7500,1550.2500,1550.7500,2813
2007-10-16,23:15:00,1550.5000,1551.2500,1550.2500,1550.7500,2630
2007-10-16,23:16:00,1551.0000,1551.0000,1550.2500,1550.5000,2045
2007-10-16,23:17:00,1550.5000,1550.7500,1549.5000,1549.5000,4864
2007-10-16,23:18:00,1549.7500,1550.2500,1549.5000,1550.2500,3597
2007-10-16,23:19:00,1550.2500,1550.5000,1549.7500,1550.0000,1675
2007-10-16,23:20:00,1550.0000,1550.7500,1549.7500,1550.7500,2228
2007-10-16,23:21:00,1550.7500,1551.2500,1550.5000,1551.0000,5125
2007-10-16,23:22:00,1551.0000,1552.0000,1550.7500,1552.0000,4457
2007-10-16,23:23:00,1552.0000,1552.2500,1551.5000,1551.7500,4366
2007-10-16,23:24:00,1551.5000,1551.7500,1551.2500,1551.7500,3131
2007-10-16,23:25:00,1551.7500,1552.0000,1551.2500,1551.5000,3294
2007-10-16,23:26:00,1551.2500,1551.5000,1550.7500,1551.0000,4454
2007-10-16,23:27:00,1551.0000,1551.2500,1550.5000,1550.7500,2172
2007-10-16,23:28:00,1550.7500,1551.2500,1550.7500,1551.0000,1144
2007-10-16,23:29:00,1551.0000,1552.2500,1551.0000,1552.0000,4886
2007-10-16,23:30:00,1552.0000,1553.2500,1551.7500,1552.5000,9810
2007-10-16,23:31:00,1552.5000,1553.2500,1552.2500,1552.7500,3480
2007-10-16,23:32:00,1553.0000,1554.5000,1552.5000,1554.5000,11352
2007-10-16,23:33:00,1554.5000,1554.7500,1553.7500,1553.7500,8041
2007-10-16,23:34:00,1554.0000,1554.5000,1553.7500,1554.0000,3152
2007-10-16,23:35:00,1554.0000,1554.2500,1553.5000,1554.0000,4111
2007-10-16,23:36:00,1554.0000,1555.2500,1553.7500,1555.0000,10263
2007-10-16,23:37:00,1554.7500,1555.0000,1554.2500,1554.2500,4679
2007-10-16,23:38:00,1554.2500,1555.5000,1554.2500,1555.5000,7462
2007-10-16,23:39:00,1555.5000,1555.7500,1554.7500,1555.0000,5657
2007-10-16,23:40:00,1554.7500,1555.5000,1554.2500,1554.5000,4923
2007-10-16,23:41:00,1554.5000,1554.5000,1553.7500,1554.2500,5696
2007-10-16,23:42:00,1554.0000,1554.7500,1554.0000,1554.2500,3463
2007-10-16,23:43:00,1554.5000,1555.0000,1554.0000,1554.2500,3072
2007-10-16,23:44:00,1554.5000,1554.7500,1554.2500,1554.5000,3401
2007-10-16,23:45:00,1554.5000,1554.7500,1554.0000,1554.0000,1463
2007-10-16,23:46:00,1554.2500,1554.5000,1553.5000,1553.5000,3520
2007-10-16,23:47:00,1553.5000,1553.7500,1552.7500,1553.0000,5031
2007-10-16,23:48:00,1552.7500,1553.2500,1552.0000,1552.5000,6333
2007-10-16,23:49:00,1552.5000,1552.7500,1552.2500,1552.5000,3229
2007-10-16,23:50:00,1552.5000,1552.7500,1552.5000,1552.7500,1315
2007-10-16,23:51:00,1552.7500,1553.0000,1552.5000,1552.7500,1690
2007-10-16,23:52:00,1552.7500,1553.0000,1552.5000,1553.0000,641
2007-10-16,23:53:00,1553.0000,1553.0000,1552.7500,1552.7500,910
2007-10-16,23:54:00,1552.7500,1552.7500,1552.2500,1552.5000,1990
2007-10-16,23:55:00,1552.5000,1553.0000,1552.5000,1552.7500,1520
2007-10-16,23:56:00,1552.5000,1552.5000,1551.5000,1551.7500,6699
2007-10-16,23:57:00,1551.7500,1552.0000,1551.5000,1551.5000,2660
2007-10-16,23:58:00,1551.7500,1551.7500,1550.7500,1551.0000,6662
2007-10-16,23:59:00,1551.0000,1551.2500,1550.5000,1551.0000,5194
2007-10-17,00:00:00,1551.0000,1551.5000,1550.7500,1550.7500,4788
2007-10-17,00:01:00,1550.7500,1551.2500,1550.5000,1551.0000,5855
2007-10-17,00:02:00,1551.0000,1551.5000,1550.5000,1551.5000,2212
2007-10-17,00:03:00,1551.5000,1551.5000,1551.0000,1551.2500,673
2007-10-17,00:04:00,1551.0000,1552.2500,1551.0000,1552.0000,5559
2007-10-17,00:05:00,1552.0000,1552.2500,1551.5000,1551.7500,1587
2007-10-17,00:06:00,1551.5000,1552.0000,1551.5000,1551.7500,1016
2007-10-17,00:07:00,1551.7500,1552.7500,1551.7500,1552.5000,3431
2007-10-17,00:08:00,1552.7500,1552.7500,1552.2500,1552.7500,2135
2007-10-17,00:09:00,1552.5000,1553.0000,1552.2500,1552.2500,2461
2007-10-17,00:10:00,1552.2500,1552.7500,1552.2500,1552.2500,1237
2007-10-17,00:11:00,1552.2500,1552.2500,1551.5000,1551.5000,5366
2007-10-17,00:12:00,1551.7500,1551.7500,1550.5000,1550.5000,6006
2007-10-17,00:13:00,1550.5000,1550.5000,1549.7500,1550.0000,8417
2007-10-17,00:14:00,1550.0000,1551.0000,1550.0000,1550.7500,5040
2007-10-17,00:15:00,1550.7500,1551.0000,1550.2500,1550.7500,1639
2007-10-17,00:16:00,1550.7500,1551.0000,1550.2500,1550.7500,1960
2007-10-17,00:17:00,1550.7500,1551.5000,1550.5000,1551.2500,2405
2007-10-17,00:18:00,1551.2500,1551.2500,1550.5000,1550.7500,2472
2007-10-17,00:19:00,1551.0000,1551.2500,1550.7500,1551.2500,1683
2007-10-17,00:20:00,1551.2500,1551.2500,1550.7500,1551.0000,1084
2007-10-17,00:21:00,1551.0000,1551.0000,1550.5000,1550.7500,723
2007-10-17,00:22:00,1550.7500,1550.7500,1549.7500,1550.0000,3094
2007-10-17,00:23:00,1550.0000,1550.5000,1549.5000,1550.2500,3668
2007-10-17,00:24:00,1550.2500,1551.0000,1550.2500,1551.0000,808
2007-10-17,00:25:00,1551.0000,1551.0000,1550.5000,1550.5000,986
2007-10-17,00:26:00,1550.5000,1551.7500,1550.5000,1551.2500,4105
2007-10-17,00:27:00,1551.2500,1551.5000,1550.7500,1551.2500,1872
2007-10-17,00:28:00,1551.0000,1551.5000,1551.0000,1551.5000,1136
2007-10-17,00:29:00,1551.2500,1551.7500,1551.2500,1551.7500,1739
2007-10-17,00:30:00,1551.5000,1552.2500,1551.5000,1551.5000,2091
2007-10-17,00:31:00,1551.5000,1552.2500,1551.0000,1551.2500,4079
2007-10-17,00:32:00,1551.0000,1551.7500,1550.5000,1551.7500,3326
2007-10-17,00:33:00,1551.7500,1552.0000,1551.5000,1552.0000,946
2007-10-17,00:34:00,1551.7500,1552.0000,1551.0000,1552.0000,3249
2007-10-17,00:35:00,1551.7500,1552.0000,1551.2500,1551.7500,1152
2007-10-17,00:36:00,1551.7500,1551.7500,1551.2500,1551.5000,308
2007-10-17,00:37:00,1551.5000,1551.5000,1551.2500,1551.2500,474
2007-10-17,00:38:00,1551.2500,1551.7500,1551.0000,1551.0000,1264
2007-10-17,00:39:00,1551.0000,1551.2500,1550.5000,1551.0000,1627
2007-10-17,00:40:00,1551.0000,1551.7500,1550.7500,1551.7500,1673
2007-10-17,00:41:00,1551.7500,1551.7500,1551.5000,1551.7500,466
2007-10-17,00:42:00,1551.7500,1552.2500,1551.5000,1552.0000,1511
2007-10-17,00:43:00,1552.0000,1552.2500,1552.0000,1552.2500,330
2007-10-17,00:44:00,1552.2500,1552.2500,1551.2500,1551.5000,898
2007-10-17,00:45:00,1551.7500,1552.0000,1551.5000,1551.7500,312
2007-10-17,00:46:00,1551.7500,1552.7500,1551.7500,1552.5000,1930
2007-10-17,00:47:00,1552.5000,1552.7500,1552.2500,1552.5000,1231
2007-10-17,00:48:00,1552.5000,1552.7500,1552.2500,1552.5000,774
2007-10-17,00:49:00,1552.5000,1553.2500,1552.2500,1553.2500,1731
2007-10-17,00:50:00,1553.2500,1553.2500,1552.7500,1553.0000,1186
2007-10-17,00:51:00,1553.0000,1553.5000,1552.7500,1553.5000,1362
2007-10-17,00:52:00,1553.5000,1553.5000,1553.0000,1553.2500,1784
2007-10-17,00:53:00,1553.2500,1553.7500,1553.2500,1553.5000,1475
2007-10-17,00:54:00,1553.5000,1553.5000,1553.0000,1553.0000,591
2007-10-17,00:55:00,1553.0000,1553.5000,1553.0000,1553.5000,696
2007-10-17,00:56:00,1553.5000,1553.5000,1552.5000,1552.5000,914
2007-10-17,00:57:00,1552.5000,1553.2500,1552.5000,1552.7500,888
2007-10-17,00:58:00,1552.7500,1553.0000,1552.5000,1552.7500,630
2007-10-17,00:59:00,1552.7500,1553.0000,1552.5000,1552.5000,720
2007-10-17,01:00:00,1552.5000,1552.7500,1551.2500,1551.5000,2764
2007-10-17,01:01:00,1551.7500,1552.2500,1551.2500,1551.7500,1816
2007-10-17,01:02:00,1551.7500,1552.0000,1551.2500,1551.7500,1711
2007-10-17,01:03:00,1552.0000,1552.0000,1550.2500,1550.2500,3805
2007-10-17,01:04:00,1550.2500,1551.0000,1550.2500,1550.7500,1524
2007-10-17,01:05:00,1550.7500,1551.0000,1550.2500,1550.5000,1936
2007-10-17,01:06:00,1550.5000,1551.0000,1550.5000,1550.5000,1536
2007-10-17,01:07:00,1550.5000,1550.7500,1549.7500,1550.0000,3324
2007-10-17,01:08:00,1549.7500,1550.0000,1548.5000,1548.7500,9317
2007-10-17,01:09:00,1548.7500,1549.5000,1548.5000,1549.5000,5489
2007-10-17,01:10:00,1549.2500,1549.7500,1548.7500,1549.2500,5433
2007-10-17,01:11:00,1549.2500,1549.7500,1549.2500,1549.5000,1924
2007-10-17,01:12:00,1549.5000,1549.5000,1548.7500,1549.0000,1762
2007-10-17,01:13:00,1549.0000,1549.2500,1547.7500,1548.0000,8482
2007-10-17,01:14:00,1548.0000,1548.7500,1547.7500,1548.7500,3145
2007-10-17,01:15:00,1548.5000,1548.5000,1547.7500,1548.2500,2645
2007-10-17,01:16:00,1548.2500,1549.2500,1547.5000,1549.0000,4555
2007-10-17,01:17:00,1549.0000,1549.0000,1548.5000,1548.7500,1866
2007-10-17,01:18:00,1548.7500,1549.5000,1548.5000,1549.5000,1613
2007-10-17,01:19:00,1549.5000,1549.7500,1549.2500,1549.2500,2041
2007-10-17,01:20:00,1549.2500,1549.5000,1549.0000,1549.5000,932
2007-10-17,01:21:00,1549.2500,1549.5000,1548.7500,1549.0000,1295
2007-10-17,01:22:00,1549.0000,1550.2500,1548.7500,1549.7500,4901
2007-10-17,01:23:00,1549.5000,1550.2500,1549.2500,1550.0000,1594
2007-10-17,01:24:00,1550.0000,1550.0000,1549.5000,1549.7500,505
2007-10-17,01:25:00,1549.7500,1550.7500,1549.2500,1550.7500,3883
2007-10-17,01:26:00,1550.5000,1550.5000,1550.0000,1550.2500,1685
2007-10-17,01:27:00,1550.2500,1551.0000,1550.2500,1550.7500,2125
2007-10-17,01:28:00,1550.7500,1550.7500,1549.7500,1550.0000,1533
2007-10-17,01:29:00,1549.7500,1550.2500,1549.5000,1549.7500,1222
2007-10-17,01:30:00,1549.5000,1549.5000,1548.7500,1549.0000,2970
2007-10-17,01:31:00,1549.0000,1549.2500,1548.0000,1548.2500,4243
2007-10-17,01:32:00,1548.5000,1549.5000,1548.2500,1549.5000,3180
2007-10-17,01:33:00,1549.5000,1550.0000,1549.2500,1550.0000,2281
2007-10-17,01:34:00,1550.0000,1550.2500,1549.5000,1550.0000,1135
2007-10-17,01:35:00,1549.7500,1550.7500,1549.7500,1550.5000,1753
2007-10-17,01:36:00,1550.5000,1551.5000,1550.5000,1551.0000,5343
2007-10-17,01:37:00,1550.7500,1551.2500,1550.7500,1551.0000,1952
2007-10-17,01:38:00,1551.0000,1551.2500,1550.5000,1550.7500,882
2007-10-17,01:39:00,1550.5000,1550.7500,1550.2500,1550.7500,1233
2007-10-17,01:40:00,1550.5000,1550.7500,1549.7500,1550.0000,1738
2007-10-17,01:41:00,1549.7500,1550.2500,1549.7500,1549.7500,769
2007-10-17,01:42:00,1550.0000,1550.0000,1549.5000,1549.7500,1039
2007-10-17,01:43:00,1549.7500,1550.5000,1549.7500,1550.2500,1657
2007-10-17,01:44:00,1550.2500,1551.7500,1550.2500,1551.7500,4398
2007-10-17,01:45:00,1551.7500,1552.2500,1550.7500,1551.0000,9428
2007-10-17,01:46:00,1551.0000,1551.2500,1550.2500,1550.7500,3174
2007-10-17,01:47:00,1550.7500,1550.7500,1549.2500,1549.5000,4418
2007-10-17,01:48:00,1549.5000,1550.5000,1549.2500,1550.2500,3548
2007-10-17,01:49:00,1550.2500,1550.5000,1549.7500,1550.5000,2521
2007-10-17,01:50:00,1550.5000,1550.5000,1549.7500,1549.7500,1255
2007-10-17,01:51:00,1549.7500,1550.0000,1549.5000,1549.7500,880
2007-10-17,01:52:00,1549.7500,1549.7500,1548.5000,1549.2500,5909
2007-10-17,01:53:00,1549.2500,1549.5000,1549.2500,1549.2500,776
2007-10-17,01:54:00,1549.5000,1550.0000,1549.2500,1549.5000,2171
2007-10-17,01:55:00,1549.5000,1550.2500,1549.2500,1550.0000,1092
2007-10-17,01:56:00,1549.7500,1550.0000,1549.7500,1550.0000,101
2007-10-17,01:57:00,1550.0000,1551.0000,1550.0000,1550.7500,2606
2007-10-17,01:58:00,1551.0000,1551.0000,1549.7500,1550.0000,3779
2007-10-17,01:59:00,1550.0000,1550.7500,1549.7500,1550.5000,1842
2007-10-17,02:00:00,1550.7500,1550.7500,1549.0000,1549.7500,5119
2007-10-17,02:01:00,1549.7500,1550.0000,1549.5000,1549.7500,905
2007-10-17,02:02:00,1549.7500,1551.0000,1549.7500,1550.2500,2616
2007-10-17,02:03:00,1550.2500,1550.7500,1550.0000,1550.2500,2188
2007-10-17,02:04:00,1550.2500,1551.7500,1550.2500,1551.5000,3127
2007-10-17,02:05:00,1551.7500,1552.0000,1550.5000,1551.0000,3241
2007-10-17,02:06:00,1551.0000,1551.0000,1550.5000,1550.5000,746
2007-10-17,02:07:00,1550.7500,1551.0000,1550.5000,1550.7500,811
2007-10-17,02:08:00,1551.0000,1551.5000,1550.7500,1551.0000,1449
2007-10-17,02:09:00,1551.0000,1551.0000,1550.2500,1550.7500,1354
2007-10-17,02:10:00,1550.7500,1550.7500,1549.7500,1550.5000,1745
2007-10-17,02:11:00,1550.5000,1552.0000,1550.2500,1552.0000,4373
2007-10-17,02:12:00,1552.0000,1552.2500,1551.5000,1552.0000,4040
2007-10-17,02:13:00,1551.7500,1552.0000,1550.7500,1551.0000,2835
2007-10-17,02:14:00,1551.0000,1551.5000,1550.7500,1551.5000,1572
2007-10-17,02:15:00,1551.5000,1551.7500,1551.2500,1551.7500,1278
2007-10-17,02:16:00,1551.7500,1552.0000,1551.0000,1551.5000,3491
2007-10-17,02:17:00,1551.5000,1552.5000,1551.2500,1552.5000,3206
2007-10-17,02:18:00,1552.5000,1552.7500,1551.5000,1551.7500,3584
2007-10-17,02:19:00,1551.7500,1551.7500,1550.0000,1551.0000,5645
2007-10-17,02:20:00,1551.0000,1551.0000,1550.2500,1550.5000,1958
2007-10-17,02:21:00,1550.2500,1550.7500,1549.7500,1550.2500,4834
2007-10-17,02:22:00,1550.5000,1550.7500,1550.0000,1550.0000,2318
2007-10-17,02:23:00,1550.0000,1550.2500,1550.0000,1550.0000,991
2007-10-17,02:24:00,1550.0000,1550.5000,1549.2500,1549.7500,4410
2007-10-17,02:25:00,1549.7500,1550.5000,1549.2500,1550.2500,1755
2007-10-17,02:26:00,1550.2500,1551.0000,1550.0000,1550.0000,2009
2007-10-17,02:27:00,1550.0000,1550.5000,1549.5000,1550.0000,3101
2007-10-17,02:28:00,1550.0000,1550.0000,1549.5000,1550.0000,1096
2007-10-17,02:29:00,1550.0000,1550.0000,1548.7500,1549.2500,6008
2007-10-17,02:30:00,1549.0000,1549.5000,1548.5000,1548.7500,4344
2007-10-17,02:31:00,1549.0000,1549.2500,1547.7500,1548.2500,8109
2007-10-17,02:32:00,1548.2500,1548.7500,1547.5000,1548.2500,8424
2007-10-17,02:33:00,1548.2500,1549.0000,1548.2500,1548.7500,3111
2007-10-17,02:34:00,1548.7500,1548.7500,1547.7500,1548.0000,3929
2007-10-17,02:35:00,1548.2500,1549.0000,1547.7500,1548.7500,1725
2007-10-17,02:36:00,1548.7500,1548.7500,1548.0000,1548.0000,1808
2007-10-17,02:37:00,1548.2500,1548.5000,1547.7500,1548.5000,1610
2007-10-17,02:38:00,1548.5000,1548.5000,1546.7500,1547.0000,9669
2007-10-17,02:39:00,1547.0000,1548.0000,1546.2500,1547.7500,10822
2007-10-17,02:40:00,1547.7500,1548.0000,1547.2500,1547.7500,3061
2007-10-17,02:41:00,1548.0000,1548.7500,1547.7500,1548.2500,2699
2007-10-17,02:42:00,1548.5000,1549.5000,1548.2500,1549.0000,3947
2007-10-17,02:43:00,1549.2500,1549.2500,1548.5000,1548.7500,1248
2007-10-17,02:44:00,1548.7500,1548.7500,1548.0000,1548.7500,2109
2007-10-17,02:45:00,1548.5000,1549.2500,1548.5000,1549.0000,1804
2007-10-17,02:46:00,1549.2500,1550.0000,1548.5000,1550.0000,4945
2007-10-17,02:47:00,1550.0000,1550.0000,1549.0000,1549.2500,2706
2007-10-17,02:48:00,1549.2500,1550.5000,1549.2500,1550.0000,8661
2007-10-17,02:49:00,1550.2500,1550.5000,1549.2500,1550.0000,5146
2007-10-17,02:50:00,1550.0000,1550.5000,1549.5000,1550.2500,1671
2007-10-17,02:51:00,1550.2500,1550.5000,1549.2500,1549.7500,1921
2007-10-17,02:52:00,1549.7500,1550.5000,1549.5000,1550.5000,1383
2007-10-17,02:53:00,1550.5000,1550.7500,1548.5000,1549.0000,8013
2007-10-17,02:54:00,1549.0000,1549.5000,1548.7500,1548.7500,1110
2007-10-17,02:55:00,1549.0000,1549.5000,1548.7500,1549.5000,539
2007-10-17,02:56:00,1549.5000,1549.5000,1548.0000,1548.2500,6393
2007-10-17,02:57:00,1548.2500,1548.7500,1548.0000,1548.5000,3473
2007-10-17,02:58:00,1548.7500,1549.2500,1548.5000,1549.0000,2502
2007-10-17,02:59:00,1549.0000,1549.2500,1548.2500,1548.5000,3586
2007-10-17,03:00:00,1548.5000,1549.2500,1548.2500,1549.2500,1619
2007-10-17,03:01:00,1549.2500,1549.2500,1548.5000,1549.0000,1936
2007-10-17,03:02:00,1549.0000,1549.2500,1549.0000,1549.2500,368
2007-10-17,03:03:00,1549.2500,1549.7500,1549.0000,1549.0000,2023
2007-10-17,03:04:00,1549.0000,1549.0000,1548.2500,1548.5000,2602
2007-10-17,03:05:00,1548.2500,1548.5000,1547.0000,1547.5000,6000
2007-10-17,03:06:00,1547.5000,1547.7500,1546.2500,1546.5000,9297
2007-10-17,03:07:00,1546.5000,1546.5000,1545.2500,1545.5000,14727
2007-10-17,03:08:00,1545.5000,1546.7500,1545.2500,1546.2500,5527
2007-10-17,03:09:00,1546.5000,1546.7500,1546.0000,1546.7500,2173
2007-10-17,03:10:00,1546.5000,1547.2500,1546.5000,1547.0000,2652
2007-10-17,03:11:00,1547.0000,1547.2500,1546.2500,1546.7500,3362
2007-10-17,03:12:00,1546.7500,1546.7500,1545.5000,1545.7500,2836
2007-10-17,03:13:00,1545.7500,1546.2500,1545.5000,1545.7500,2940
2007-10-17,03:14:00,1545.7500,1547.5000,1545.7500,1547.2500,3350
2007-10-17,03:15:00,1547.2500,1548.2500,1546.7500,1548.0000,6123
2007-10-17,03:16:00,1548.0000,1548.2500,1547.5000,1548.0000,2423
2007-10-17,03:17:00,1548.0000,1548.0000,1546.2500,1546.2500,4942
2007-10-17,03:18:00,1546.2500,1546.5000,1545.5000,1546.2500,4281
2007-10-17,03:19:00,1546.5000,1547.7500,1546.0000,1547.5000,3912
2007-10-17,03:20:00,1547.5000,1547.7500,1546.7500,1546.7500,2564
2007-10-17,03:21:00,1546.7500,1547.5000,1546.7500,1547.2500,1562
2007-10-17,03:22:00,1547.2500,1547.7500,1547.0000,1547.5000,2411
2007-10-17,03:23:00,1547.7500,1548.0000,1547.0000,1547.2500,3120
2007-10-17,03:24:00,1547.2500,1548.2500,1547.0000,1548.0000,4513
2007-10-17,03:25:00,1548.0000,1548.7500,1547.7500,1548.5000,8528
2007-10-17,03:26:00,1548.5000,1548.7500,1547.5000,1547.5000,4853
2007-10-17,03:27:00,1547.5000,1548.0000,1547.2500,1547.5000,4758
2007-10-17,03:28:00,1547.5000,1547.7500,1547.2500,1547.7500,1875
2007-10-17,03:29:00,1547.7500,1547.7500,1547.2500,1547.2500,2072
2007-10-17,03:30:00,1547.2500,1547.5000,1546.0000,1546.2500,5600
2007-10-17,03:31:00,1546.2500,1547.0000,1545.7500,1546.5000,4530
2007-10-17,03:32:00,1546.5000,1547.2500,1546.2500,1547.0000,1767
2007-10-17,03:33:00,1547.2500,1548.0000,1546.7500,1548.0000,4642
2007-10-17,03:34:00,1548.0000,1548.5000,1547.5000,1548.0000,6355
2007-10-17,03:35:00,1548.0000,1548.5000,1548.0000,1548.2500,3592
2007-10-17,03:36:00,1548.2500,1548.7500,1547.5000,1548.5000,6931
2007-10-17,03:37:00,1548.7500,1549.5000,1548.5000,1549.0000,9259
2007-10-17,03:38:00,1549.0000,1551.2500,1548.7500,1551.0000,14963
2007-10-17,03:39:00,1551.0000,1551.7500,1550.2500,1550.5000,7367
2007-10-17,03:40:00,1550.5000,1550.5000,1549.0000,1549.2500,7446
2007-10-17,03:41:00,1549.2500,1550.0000,1549.0000,1549.5000,3835
2007-10-17,03:42:00,1549.7500,1549.7500,1548.7500,1549.2500,2228
2007-10-17,03:43:00,1549.2500,1549.2500,1548.5000,1549.0000,2672
2007-10-17,03:44:00,1548.7500,1550.2500,1548.7500,1550.0000,5384
2007-10-17,03:45:00,1549.7500,1550.2500,1549.2500,1549.7500,2975
2007-10-17,03:46:00,1549.7500,1550.0000,1548.7500,1549.2500,3178
2007-10-17,03:47:00,1549.2500,1549.2500,1548.5000,1548.7500,1948
2007-10-17,03:48:00,1548.7500,1549.0000,1548.0000,1548.2500,4373
2007-10-17,03:49:00,1548.2500,1548.5000,1547.7500,1547.7500,5255
2007-10-17,03:50:00,1547.7500,1549.2500,1547.5000,1549.2500,12847
2007-10-17,03:51:00,1549.2500,1549.5000,1548.0000,1548.2500,6321
2007-10-17,03:52:00,1548.2500,1549.0000,1548.0000,1548.7500,3728
2007-10-17,03:53:00,1548.7500,1549.0000,1548.2500,1548.7500,2638
2007-10-17,03:54:00,1548.7500,1549.2500,1548.5000,1549.0000,2794
2007-10-17,03:55:00,1549.0000,1549.2500,1548.5000,1548.5000,3606
2007-10-17,03:56:00,1548.5000,1549.0000,1548.5000,1548.5000,3317
2007-10-17,03:57:00,1548.5000,1549.0000,1548.2500,1548.5000,4521
2007-10-17,03:58:00,1548.5000,1549.2500,1548.2500,1549.0000,7183
2007-10-17,03:59:00,1549.0000,1549.2500,1547.7500,1548.0000,17588
2007-10-17,04:00:00,1547.7500,1548.5000,1547.5000,1548.2500,20836
2007-10-17,04:01:00,1548.2500,1549.0000,1548.2500,1548.7500,9267
2007-10-17,04:02:00,1548.7500,1549.2500,1547.5000,1547.7500,8451
2007-10-17,04:03:00,1548.0000,1548.0000,1547.5000,1547.7500,3813
2007-10-17,04:04:00,1547.7500,1548.0000,1547.2500,1547.7500,3785
2007-10-17,04:05:00,1547.7500,1548.2500,1547.2500,1548.2500,4394
2007-10-17,04:06:00,1548.2500,1548.5000,1547.5000,1548.0000,3422
2007-10-17,04:07:00,1548.0000,1548.0000,1547.7500,1548.0000,922
2007-10-17,04:08:00,1548.0000,1548.0000,1546.7500,1547.2500,7992
2007-10-17,04:09:00,1547.5000,1547.7500,1547.2500,1547.7500,1932
2007-10-17,04:10:00,1547.7500,1548.0000,1547.2500,1547.5000,2464
2007-10-17,04:11:00,1547.5000,1548.2500,1547.2500,1547.7500,5781
2007-10-17,04:12:00,1547.7500,1547.7500,1547.0000,1547.0000,1483
2007-10-17,04:13:00,1547.2500,1547.5000,1546.7500,1546.7500,3286
2007-10-17,04:14:00,1547.0000,1548.5000,1546.7500,1548.2500,12922
2007-10-17,04:15:00,1548.0000,1548.0000,1548.0000,1548.0000,3
2007-10-17,04:24:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-10-17,04:30:00,1549.0000,1550.5000,1548.7500,1550.0000,2063
2007-10-17,04:31:00,1550.2500,1551.2500,1550.2500,1551.0000,1484
2007-10-17,04:32:00,1550.7500,1551.5000,1550.7500,1551.0000,353
2007-10-17,04:33:00,1551.2500,1551.7500,1551.2500,1551.2500,591
2007-10-17,04:34:00,1551.2500,1552.2500,1551.2500,1552.2500,922
2007-10-17,04:35:00,1552.0000,1552.7500,1551.7500,1552.5000,1550
2007-10-17,04:36:00,1552.7500,1552.7500,1552.2500,1552.2500,727
2007-10-17,04:37:00,1552.5000,1552.7500,1552.2500,1552.5000,534
2007-10-17,04:38:00,1552.5000,1552.7500,1552.2500,1552.5000,228
2007-10-17,04:39:00,1552.5000,1553.0000,1552.5000,1552.7500,704
2007-10-17,04:40:00,1552.7500,1553.0000,1552.5000,1553.0000,378
2007-10-17,04:41:00,1553.0000,1553.2500,1552.7500,1553.0000,184
2007-10-17,04:42:00,1553.2500,1553.7500,1553.0000,1553.2500,1236
2007-10-17,04:43:00,1553.0000,1553.5000,1553.0000,1553.5000,1068
2007-10-17,04:44:00,1553.2500,1553.7500,1553.2500,1553.5000,260
2007-10-17,04:45:00,1553.5000,1553.7500,1553.5000,1553.7500,369
2007-10-17,04:46:00,1553.7500,1554.2500,1553.5000,1553.5000,972
2007-10-17,04:47:00,1553.5000,1553.7500,1553.5000,1553.5000,135
2007-10-17,04:48:00,1553.5000,1553.7500,1553.5000,1553.7500,79
2007-10-17,04:49:00,1553.7500,1553.7500,1553.5000,1553.5000,292
2007-10-17,04:50:00,1553.7500,1554.0000,1553.7500,1554.0000,232
2007-10-17,04:51:00,1554.0000,1554.0000,1553.7500,1554.0000,237
2007-10-17,04:52:00,1554.2500,1554.5000,1554.0000,1554.2500,1040
2007-10-17,04:53:00,1554.2500,1554.5000,1554.2500,1554.2500,52
2007-10-17,04:54:00,1554.2500,1554.2500,1553.7500,1554.0000,642
2007-10-17,04:55:00,1553.7500,1553.7500,1553.5000,1553.5000,187
2007-10-17,04:56:00,1553.5000,1553.7500,1553.5000,1553.5000,225
2007-10-17,04:57:00,1553.5000,1553.7500,1553.5000,1553.5000,58
2007-10-17,04:58:00,1553.7500,1553.7500,1553.5000,1553.5000,74
2007-10-17,04:59:00,1553.5000,1553.7500,1553.5000,1553.5000,102
2007-10-17,05:00:00,1553.5000,1553.7500,1553.5000,1553.7500,59
2007-10-17,05:01:00,1553.7500,1553.7500,1553.7500,1553.7500,10
2007-10-17,05:02:00,1553.7500,1553.7500,1553.5000,1553.7500,65
2007-10-17,05:03:00,1554.0000,1554.0000,1553.7500,1553.7500,29
2007-10-17,05:04:00,1553.7500,1553.7500,1553.7500,1553.7500,21
2007-10-17,05:05:00,1554.0000,1554.5000,1554.0000,1554.2500,225
2007-10-17,05:06:00,1554.5000,1554.5000,1554.0000,1554.0000,81
2007-10-17,05:07:00,1554.0000,1554.0000,1554.0000,1554.0000,6
2007-10-17,05:08:00,1554.0000,1554.2500,1554.0000,1554.2500,18
2007-10-17,05:09:00,1554.2500,1554.2500,1553.7500,1553.7500,67
2007-10-17,05:10:00,1554.0000,1554.0000,1553.7500,1553.7500,16
2007-10-17,05:11:00,1553.7500,1554.0000,1553.7500,1554.0000,64
2007-10-17,05:12:00,1554.0000,1554.2500,1554.0000,1554.2500,64
2007-10-17,05:13:00,1554.2500,1554.5000,1554.0000,1554.2500,203
2007-10-17,05:14:00,1554.0000,1554.2500,1554.0000,1554.2500,72
2007-10-17,05:15:00,1554.5000,1554.5000,1554.2500,1554.2500,237
2007-10-17,05:16:00,1554.2500,1554.5000,1554.2500,1554.2500,59
2007-10-17,05:17:00,1554.2500,1554.7500,1554.2500,1554.7500,159
2007-10-17,05:18:00,1554.5000,1554.5000,1554.5000,1554.5000,81
2007-10-17,05:19:00,1554.5000,1554.5000,1554.2500,1554.5000,33
2007-10-17,05:20:00,1554.2500,1554.2500,1554.2500,1554.2500,13
2007-10-17,05:21:00,1554.5000,1554.5000,1554.2500,1554.2500,133
2007-10-17,05:22:00,1554.2500,1554.7500,1554.2500,1554.5000,116
2007-10-17,05:23:00,1554.5000,1554.7500,1554.5000,1554.7500,54
2007-10-17,05:24:00,1554.5000,1554.7500,1554.5000,1554.5000,293
2007-10-17,05:25:00,1554.7500,1554.7500,1554.2500,1554.2500,260
2007-10-17,05:26:00,1554.2500,1554.2500,1554.0000,1554.2500,153
2007-10-17,05:27:00,1554.0000,1554.2500,1554.0000,1554.0000,309
2007-10-17,05:28:00,1554.0000,1554.0000,1553.7500,1553.7500,273
2007-10-17,05:29:00,1554.0000,1554.0000,1553.5000,1553.5000,95
2007-10-17,06:00:00,1553.7500,1554.0000,1553.5000,1553.7500,684
2007-10-17,06:01:00,1553.7500,1553.7500,1553.5000,1553.7500,94
2007-10-17,06:02:00,1553.7500,1554.0000,1553.7500,1553.7500,158
2007-10-17,06:03:00,1553.7500,1554.0000,1553.7500,1554.0000,85
2007-10-17,06:04:00,1554.0000,1554.2500,1554.0000,1554.2500,82
2007-10-17,06:05:00,1554.0000,1554.5000,1554.0000,1554.2500,223
2007-10-17,06:06:00,1554.2500,1554.2500,1554.2500,1554.2500,26
2007-10-17,06:07:00,1554.2500,1554.2500,1554.0000,1554.0000,32
2007-10-17,06:08:00,1554.2500,1554.5000,1554.0000,1554.5000,28
2007-10-17,06:09:00,1554.5000,1554.5000,1554.5000,1554.5000,22
2007-10-17,06:10:00,1554.2500,1554.5000,1554.0000,1554.0000,221
2007-10-17,06:11:00,1554.0000,1554.0000,1554.0000,1554.0000,11
2007-10-17,06:12:00,1554.0000,1554.0000,1554.0000,1554.0000,7
2007-10-17,06:13:00,1554.2500,1554.7500,1554.2500,1554.5000,219
2007-10-17,06:15:00,1554.5000,1554.7500,1554.2500,1554.7500,17
2007-10-17,06:16:00,1554.5000,1554.5000,1554.2500,1554.5000,54
2007-10-17,06:17:00,1554.7500,1555.0000,1554.5000,1554.7500,242
2007-10-17,06:18:00,1554.5000,1554.7500,1554.5000,1554.7500,187
2007-10-17,06:19:00,1554.5000,1554.7500,1554.5000,1554.7500,54
2007-10-17,06:20:00,1554.7500,1554.7500,1554.7500,1554.7500,9
2007-10-17,06:21:00,1554.7500,1554.7500,1554.7500,1554.7500,24
2007-10-17,06:22:00,1554.7500,1554.7500,1554.5000,1554.7500,9
2007-10-17,06:23:00,1554.7500,1554.7500,1554.7500,1554.7500,2
2007-10-17,06:24:00,1554.7500,1554.7500,1554.7500,1554.7500,31
2007-10-17,06:25:00,1554.7500,1554.7500,1554.7500,1554.7500,10
2007-10-17,06:26:00,1554.7500,1554.7500,1554.5000,1554.5000,126
2007-10-17,06:27:00,1554.7500,1554.7500,1554.5000,1554.5000,22
2007-10-17,06:28:00,1554.5000,1554.5000,1554.5000,1554.5000,17
2007-10-17,06:29:00,1554.5000,1554.7500,1554.5000,1554.7500,55
2007-10-17,06:30:00,1554.7500,1554.7500,1554.5000,1554.5000,29
2007-10-17,06:31:00,1554.5000,1554.5000,1554.5000,1554.5000,21
2007-10-17,06:32:00,1554.5000,1554.7500,1554.5000,1554.7500,16
2007-10-17,06:33:00,1554.5000,1554.5000,1554.5000,1554.5000,32
2007-10-17,06:34:00,1554.5000,1555.2500,1554.5000,1555.0000,581
2007-10-17,06:35:00,1555.0000,1555.2500,1554.7500,1554.7500,73
2007-10-17,06:36:00,1554.7500,1554.7500,1554.5000,1554.5000,67
2007-10-17,06:37:00,1554.7500,1554.7500,1554.5000,1554.7500,20
2007-10-17,06:38:00,1554.7500,1554.7500,1554.7500,1554.7500,62
2007-10-17,06:39:00,1554.7500,1555.2500,1554.7500,1555.0000,164
2007-10-17,06:40:00,1555.0000,1555.2500,1555.0000,1555.2500,22
2007-10-17,06:41:00,1555.2500,1555.2500,1555.2500,1555.2500,26
2007-10-17,06:42:00,1555.2500,1555.2500,1555.0000,1555.2500,80
2007-10-17,06:43:00,1555.2500,1555.2500,1555.2500,1555.2500,7
2007-10-17,06:44:00,1555.2500,1555.2500,1555.2500,1555.2500,64
2007-10-17,06:45:00,1555.2500,1555.2500,1555.0000,1555.2500,16
2007-10-17,06:46:00,1555.2500,1555.2500,1555.0000,1555.0000,47
2007-10-17,06:47:00,1555.2500,1555.2500,1555.2500,1555.2500,6
2007-10-17,06:48:00,1555.2500,1555.2500,1555.2500,1555.2500,3
2007-10-17,06:49:00,1555.0000,1555.2500,1555.0000,1555.0000,30
2007-10-17,06:51:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-10-17,06:52:00,1555.0000,1555.0000,1555.0000,1555.0000,5
2007-10-17,06:53:00,1555.0000,1555.2500,1555.0000,1555.0000,83
2007-10-17,06:54:00,1555.0000,1555.0000,1554.7500,1554.7500,82
2007-10-17,06:55:00,1555.0000,1555.2500,1555.0000,1555.0000,131
2007-10-17,06:56:00,1555.0000,1555.0000,1554.7500,1554.7500,38
2007-10-17,06:58:00,1555.0000,1555.0000,1554.7500,1554.7500,118
2007-10-17,06:59:00,1554.7500,1555.0000,1554.7500,1555.0000,7
2007-10-17,07:00:00,1554.7500,1554.7500,1554.7500,1554.7500,54
2007-10-17,07:01:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-10-17,07:02:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-10-17,07:03:00,1555.0000,1555.0000,1555.0000,1555.0000,2
2007-10-17,07:04:00,1555.0000,1555.0000,1554.7500,1555.0000,6
2007-10-17,07:05:00,1554.7500,1555.0000,1554.7500,1554.7500,29
2007-10-17,07:06:00,1554.7500,1554.7500,1554.5000,1554.5000,5
2007-10-17,07:07:00,1554.5000,1554.7500,1554.5000,1554.7500,2
2007-10-17,07:08:00,1554.5000,1554.5000,1554.5000,1554.5000,8
2007-10-17,07:09:00,1554.5000,1554.7500,1554.0000,1554.2500,418
2007-10-17,07:10:00,1554.5000,1554.5000,1554.2500,1554.2500,5
2007-10-17,07:11:00,1554.2500,1554.5000,1554.0000,1554.2500,55
2007-10-17,07:12:00,1554.2500,1554.5000,1554.2500,1554.5000,72
2007-10-17,07:13:00,1554.2500,1554.2500,1553.7500,1553.7500,416
2007-10-17,07:14:00,1553.7500,1554.0000,1553.5000,1554.0000,88
2007-10-17,07:15:00,1553.7500,1554.0000,1553.7500,1554.0000,9
2007-10-17,07:16:00,1553.7500,1554.0000,1553.7500,1554.0000,14
2007-10-17,07:17:00,1554.0000,1554.2500,1553.7500,1554.2500,142
2007-10-17,07:18:00,1554.0000,1554.2500,1554.0000,1554.0000,59
2007-10-17,07:19:00,1554.0000,1554.0000,1554.0000,1554.0000,25
2007-10-17,07:20:00,1553.7500,1554.0000,1553.7500,1553.7500,54
2007-10-17,07:21:00,1553.7500,1553.7500,1553.5000,1553.7500,86
2007-10-17,07:22:00,1553.7500,1553.7500,1553.2500,1553.2500,262
2007-10-17,07:23:00,1553.5000,1553.7500,1553.5000,1553.5000,149
2007-10-17,07:24:00,1553.2500,1553.5000,1553.2500,1553.5000,15
2007-10-17,07:25:00,1553.5000,1553.5000,1553.2500,1553.2500,129
2007-10-17,07:26:00,1553.2500,1553.7500,1553.2500,1553.7500,39
2007-10-17,07:27:00,1553.5000,1553.7500,1553.0000,1553.7500,265
2007-10-17,07:28:00,1553.7500,1553.7500,1553.7500,1553.7500,73
2007-10-17,07:29:00,1553.5000,1553.7500,1553.5000,1553.5000,6
2007-10-17,07:30:00,1553.7500,1553.7500,1553.5000,1553.7500,18
2007-10-17,07:31:00,1553.5000,1553.5000,1553.2500,1553.2500,43
2007-10-17,07:32:00,1553.5000,1553.7500,1553.2500,1553.2500,9
2007-10-17,07:33:00,1553.5000,1553.5000,1553.5000,1553.5000,3
2007-10-17,07:34:00,1553.5000,1553.7500,1553.5000,1553.7500,6
2007-10-17,07:35:00,1553.7500,1553.7500,1553.7500,1553.7500,21
2007-10-17,07:36:00,1553.7500,1553.7500,1553.7500,1553.7500,10
2007-10-17,07:37:00,1553.5000,1553.7500,1553.5000,1553.5000,7
2007-10-17,07:38:00,1553.7500,1553.7500,1553.7500,1553.7500,6
2007-10-17,07:39:00,1553.7500,1553.7500,1553.7500,1553.7500,2
2007-10-17,07:40:00,1553.5000,1553.7500,1553.5000,1553.7500,2
2007-10-17,07:41:00,1554.0000,1554.0000,1553.7500,1553.7500,5
2007-10-17,07:42:00,1554.0000,1554.0000,1553.7500,1554.0000,48
2007-10-17,07:44:00,1554.0000,1554.0000,1554.0000,1554.0000,5
2007-10-17,07:45:00,1554.0000,1554.0000,1554.0000,1554.0000,8
2007-10-17,07:46:00,1553.7500,1553.7500,1553.7500,1553.7500,20
2007-10-17,07:47:00,1553.7500,1553.7500,1553.7500,1553.7500,14
2007-10-17,07:48:00,1553.7500,1553.7500,1553.7500,1553.7500,5
2007-10-17,07:49:00,1553.7500,1554.0000,1553.7500,1554.0000,8
2007-10-17,07:50:00,1553.7500,1553.7500,1553.7500,1553.7500,10
2007-10-17,07:51:00,1554.0000,1554.0000,1554.0000,1554.0000,130
2007-10-17,07:52:00,1554.0000,1554.0000,1554.0000,1554.0000,9
2007-10-17,07:53:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-17,07:54:00,1554.0000,1554.0000,1554.0000,1554.0000,2
2007-10-17,07:55:00,1554.0000,1554.0000,1554.0000,1554.0000,55
2007-10-17,07:56:00,1554.0000,1554.2500,1554.0000,1554.2500,77
2007-10-17,07:57:00,1554.2500,1554.2500,1554.2500,1554.2500,34
2007-10-17,07:58:00,1554.2500,1554.2500,1554.2500,1554.2500,3
2007-10-17,07:59:00,1554.0000,1554.2500,1554.0000,1554.2500,8
2007-10-17,08:00:00,1554.5000,1554.5000,1554.2500,1554.5000,201
2007-10-17,08:01:00,1554.5000,1554.7500,1554.5000,1554.5000,31
2007-10-17,08:02:00,1554.5000,1554.7500,1554.5000,1554.5000,11
2007-10-17,08:03:00,1554.5000,1554.7500,1554.5000,1554.5000,27
2007-10-17,08:04:00,1554.5000,1554.7500,1554.5000,1554.7500,18
2007-10-17,08:05:00,1554.7500,1554.7500,1554.5000,1554.5000,6
2007-10-17,08:06:00,1554.5000,1554.5000,1554.2500,1554.2500,33
2007-10-17,08:07:00,1554.2500,1554.5000,1554.2500,1554.5000,2
2007-10-17,08:08:00,1554.5000,1554.5000,1554.5000,1554.5000,17
2007-10-17,08:09:00,1554.5000,1554.5000,1554.2500,1554.2500,91
2007-10-17,08:10:00,1554.2500,1554.2500,1554.2500,1554.2500,27
2007-10-17,08:11:00,1554.2500,1554.2500,1554.0000,1554.0000,17
2007-10-17,08:12:00,1554.0000,1554.0000,1554.0000,1554.0000,11
2007-10-17,08:13:00,1554.0000,1554.0000,1554.0000,1554.0000,41
2007-10-17,08:14:00,1554.0000,1554.0000,1553.7500,1553.7500,16
2007-10-17,08:15:00,1553.7500,1553.7500,1553.5000,1553.5000,60
2007-10-17,08:16:00,1553.7500,1553.7500,1553.7500,1553.7500,3
2007-10-17,08:17:00,1553.7500,1554.0000,1553.7500,1553.7500,20
2007-10-17,08:18:00,1553.5000,1553.7500,1553.5000,1553.7500,4
2007-10-17,08:19:00,1553.7500,1553.7500,1553.7500,1553.7500,19
2007-10-17,08:20:00,1553.5000,1553.5000,1553.5000,1553.5000,57
2007-10-17,08:21:00,1553.5000,1553.7500,1553.5000,1553.7500,2
2007-10-17,08:22:00,1553.7500,1553.7500,1553.5000,1553.7500,21
2007-10-17,08:23:00,1553.5000,1553.5000,1553.2500,1553.5000,21
2007-10-17,08:24:00,1553.5000,1553.5000,1553.5000,1553.5000,4
2007-10-17,08:25:00,1553.2500,1553.2500,1553.0000,1553.0000,104
2007-10-17,08:26:00,1553.0000,1553.2500,1553.0000,1553.2500,92
2007-10-17,08:27:00,1553.0000,1553.2500,1553.0000,1553.0000,62
2007-10-17,08:28:00,1553.2500,1553.2500,1553.0000,1553.0000,71
2007-10-17,08:29:00,1553.0000,1553.0000,1553.0000,1553.0000,14
2007-10-17,08:30:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-17,08:31:00,1553.2500,1553.2500,1553.2500,1553.2500,15
2007-10-17,08:32:00,1553.2500,1553.2500,1553.2500,1553.2500,5
2007-10-17,08:33:00,1553.2500,1553.2500,1553.2500,1553.2500,16
2007-10-17,08:35:00,1553.2500,1553.2500,1553.2500,1553.2500,23
2007-10-17,08:36:00,1553.2500,1553.2500,1553.2500,1553.2500,17
2007-10-17,08:37:00,1553.2500,1553.2500,1553.2500,1553.2500,4
2007-10-17,08:38:00,1553.2500,1553.2500,1553.2500,1553.2500,36
2007-10-17,08:39:00,1553.2500,1553.2500,1553.2500,1553.2500,10
2007-10-17,08:40:00,1553.2500,1553.7500,1553.2500,1553.7500,77
2007-10-17,08:41:00,1553.7500,1553.7500,1553.7500,1553.7500,12
2007-10-17,08:42:00,1553.5000,1553.7500,1553.5000,1553.7500,22
2007-10-17,08:44:00,1553.7500,1553.7500,1553.5000,1553.5000,20
2007-10-17,08:45:00,1553.5000,1553.7500,1553.5000,1553.5000,13
2007-10-17,08:47:00,1553.7500,1553.7500,1553.7500,1553.7500,8
2007-10-17,08:48:00,1553.7500,1553.7500,1553.7500,1553.7500,84
2007-10-17,08:49:00,1553.7500,1554.0000,1553.7500,1554.0000,50
2007-10-17,08:50:00,1554.0000,1554.0000,1553.7500,1553.7500,2
2007-10-17,08:51:00,1554.0000,1554.0000,1553.7500,1554.0000,36
2007-10-17,08:52:00,1554.2500,1554.5000,1554.0000,1554.5000,75
2007-10-17,08:53:00,1554.5000,1554.5000,1554.2500,1554.2500,20
2007-10-17,08:54:00,1554.2500,1554.5000,1554.2500,1554.5000,28
2007-10-17,08:55:00,1554.5000,1554.7500,1554.5000,1554.5000,45
2007-10-17,08:56:00,1554.5000,1554.5000,1554.5000,1554.5000,2
2007-10-17,08:58:00,1554.5000,1554.5000,1554.5000,1554.5000,16
2007-10-17,08:59:00,1554.5000,1554.5000,1554.5000,1554.5000,9
2007-10-17,09:00:00,1554.5000,1554.5000,1554.5000,1554.5000,15
2007-10-17,09:01:00,1554.2500,1554.5000,1554.2500,1554.5000,27
2007-10-17,09:02:00,1554.2500,1554.5000,1554.2500,1554.5000,36
2007-10-17,09:04:00,1554.2500,1554.2500,1554.2500,1554.2500,15
2007-10-17,09:05:00,1554.2500,1554.2500,1554.0000,1554.2500,27
2007-10-17,09:06:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-10-17,09:07:00,1554.2500,1554.2500,1554.0000,1554.2500,43
2007-10-17,09:08:00,1554.2500,1554.2500,1554.2500,1554.2500,42
2007-10-17,09:09:00,1554.2500,1554.2500,1554.2500,1554.2500,3
2007-10-17,09:10:00,1554.0000,1554.0000,1554.0000,1554.0000,9
2007-10-17,09:11:00,1554.0000,1554.2500,1554.0000,1554.0000,6
2007-10-17,09:12:00,1554.0000,1554.0000,1554.0000,1554.0000,11
2007-10-17,09:13:00,1554.0000,1554.0000,1554.0000,1554.0000,20
2007-10-17,09:14:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-17,09:15:00,1554.0000,1554.0000,1554.0000,1554.0000,2
2007-10-17,09:16:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-17,09:17:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-17,09:21:00,1554.0000,1554.0000,1554.0000,1554.0000,33
2007-10-17,09:22:00,1554.0000,1554.2500,1554.0000,1554.2500,16
2007-10-17,09:23:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-17,09:26:00,1554.0000,1554.0000,1554.0000,1554.0000,43
2007-10-17,09:27:00,1554.0000,1554.0000,1554.0000,1554.0000,25
2007-10-17,09:28:00,1554.0000,1554.0000,1554.0000,1554.0000,126
2007-10-17,09:29:00,1554.0000,1554.0000,1554.0000,1554.0000,5
2007-10-17,09:30:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-17,09:32:00,1553.7500,1553.7500,1553.5000,1553.5000,141
2007-10-17,09:33:00,1553.5000,1553.5000,1553.2500,1553.2500,54
2007-10-17,09:35:00,1553.2500,1553.2500,1553.2500,1553.2500,40
2007-10-17,09:36:00,1553.2500,1553.2500,1553.0000,1553.0000,35
2007-10-17,09:37:00,1553.0000,1553.0000,1552.7500,1552.7500,257
2007-10-17,09:38:00,1552.7500,1553.0000,1552.7500,1553.0000,60
2007-10-17,09:39:00,1552.7500,1553.0000,1552.7500,1553.0000,18
2007-10-17,09:40:00,1553.0000,1553.0000,1552.7500,1552.7500,32
2007-10-17,09:41:00,1552.7500,1552.7500,1552.5000,1552.7500,57
2007-10-17,09:42:00,1552.5000,1552.5000,1552.5000,1552.5000,5
2007-10-17,09:43:00,1552.5000,1552.7500,1552.5000,1552.7500,147
2007-10-17,09:44:00,1552.5000,1552.7500,1552.5000,1552.7500,46
2007-10-17,09:45:00,1552.5000,1552.7500,1552.5000,1552.5000,88
2007-10-17,09:46:00,1552.2500,1552.2500,1552.0000,1552.2500,169
2007-10-17,09:47:00,1552.2500,1552.2500,1552.0000,1552.2500,93
2007-10-17,09:48:00,1552.2500,1552.2500,1552.0000,1552.2500,105
2007-10-17,09:49:00,1552.2500,1552.5000,1552.2500,1552.2500,86
2007-10-17,09:50:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-17,09:51:00,1552.0000,1552.2500,1552.0000,1552.0000,16
2007-10-17,09:52:00,1552.2500,1552.2500,1552.0000,1552.0000,27
2007-10-17,09:53:00,1552.2500,1552.2500,1552.2500,1552.2500,11
2007-10-17,09:54:00,1552.2500,1552.2500,1552.2500,1552.2500,35
2007-10-17,09:55:00,1552.2500,1552.2500,1552.2500,1552.2500,68
2007-10-17,09:56:00,1552.5000,1552.5000,1552.0000,1552.5000,49
2007-10-17,09:57:00,1552.5000,1552.5000,1552.2500,1552.2500,6
2007-10-17,09:58:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-10-17,09:59:00,1552.5000,1552.5000,1552.2500,1552.2500,69
2007-10-17,10:00:00,1552.2500,1552.2500,1552.0000,1552.0000,4
2007-10-17,10:01:00,1552.2500,1552.2500,1552.2500,1552.2500,32
2007-10-17,10:02:00,1552.5000,1552.5000,1552.5000,1552.5000,10
2007-10-17,10:03:00,1552.5000,1552.5000,1552.5000,1552.5000,44
2007-10-17,10:04:00,1552.5000,1552.5000,1551.7500,1551.7500,358
2007-10-17,10:05:00,1552.0000,1552.0000,1551.7500,1551.7500,77
2007-10-17,10:06:00,1552.0000,1552.0000,1552.0000,1552.0000,31
2007-10-17,10:07:00,1552.0000,1552.0000,1552.0000,1552.0000,44
2007-10-17,10:08:00,1552.0000,1552.0000,1552.0000,1552.0000,10
2007-10-17,10:09:00,1552.0000,1552.0000,1552.0000,1552.0000,37
2007-10-17,10:10:00,1552.0000,1552.0000,1552.0000,1552.0000,19
2007-10-17,10:11:00,1552.0000,1552.0000,1551.7500,1551.7500,9
2007-10-17,10:12:00,1552.0000,1552.0000,1551.5000,1551.7500,116
2007-10-17,10:13:00,1551.7500,1551.7500,1551.5000,1551.5000,9
2007-10-17,10:14:00,1551.7500,1551.7500,1551.7500,1551.7500,2
2007-10-17,10:15:00,1551.7500,1551.7500,1551.5000,1551.5000,14
2007-10-17,10:16:00,1551.7500,1551.7500,1551.7500,1551.7500,5
2007-10-17,10:17:00,1551.7500,1551.7500,1551.5000,1551.7500,13
2007-10-17,10:18:00,1551.7500,1551.7500,1551.5000,1551.7500,56
2007-10-17,10:19:00,1551.7500,1551.7500,1551.7500,1551.7500,38
2007-10-17,10:20:00,1552.0000,1552.0000,1551.7500,1552.0000,62
2007-10-17,10:21:00,1552.0000,1552.0000,1551.7500,1552.0000,12
2007-10-17,10:22:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-17,10:23:00,1551.7500,1552.0000,1551.7500,1551.7500,74
2007-10-17,10:24:00,1551.7500,1551.7500,1551.7500,1551.7500,21
2007-10-17,10:25:00,1551.7500,1551.7500,1551.7500,1551.7500,15
2007-10-17,10:26:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-17,10:27:00,1551.7500,1552.0000,1551.7500,1552.0000,81
2007-10-17,10:28:00,1552.0000,1552.0000,1551.7500,1552.0000,15
2007-10-17,10:29:00,1552.0000,1552.2500,1552.0000,1552.2500,77
2007-10-17,10:30:00,1552.2500,1552.2500,1552.2500,1552.2500,4
2007-10-17,10:31:00,1552.2500,1552.5000,1552.2500,1552.5000,80
2007-10-17,10:32:00,1552.5000,1552.5000,1552.5000,1552.5000,3
2007-10-17,10:33:00,1552.5000,1552.5000,1552.5000,1552.5000,122
2007-10-17,10:34:00,1552.5000,1552.7500,1552.5000,1552.7500,84
2007-10-17,10:36:00,1552.5000,1552.5000,1552.5000,1552.5000,16
2007-10-17,10:37:00,1552.5000,1552.5000,1552.5000,1552.5000,17
2007-10-17,10:38:00,1552.5000,1552.5000,1552.5000,1552.5000,21
2007-10-17,10:39:00,1552.5000,1552.5000,1552.5000,1552.5000,9
2007-10-17,10:40:00,1552.5000,1552.5000,1552.5000,1552.5000,10
2007-10-17,10:41:00,1552.5000,1552.5000,1552.5000,1552.5000,3
2007-10-17,10:42:00,1552.5000,1552.5000,1552.5000,1552.5000,14
2007-10-17,10:43:00,1552.2500,1552.5000,1552.2500,1552.5000,29
2007-10-17,10:44:00,1552.5000,1552.5000,1552.5000,1552.5000,51
2007-10-17,10:45:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-10-17,10:46:00,1552.5000,1552.5000,1552.2500,1552.2500,30
2007-10-17,10:47:00,1552.2500,1552.2500,1552.2500,1552.2500,3
2007-10-17,10:49:00,1552.2500,1552.2500,1552.2500,1552.2500,21
2007-10-17,10:51:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-17,10:54:00,1552.5000,1552.5000,1552.5000,1552.5000,36
2007-10-17,10:55:00,1552.5000,1552.5000,1552.5000,1552.5000,10
2007-10-17,10:56:00,1552.7500,1553.0000,1552.5000,1552.5000,131
2007-10-17,10:57:00,1552.7500,1552.7500,1552.7500,1552.7500,8
2007-10-17,10:58:00,1552.7500,1552.7500,1552.7500,1552.7500,5
2007-10-17,10:59:00,1552.7500,1553.0000,1552.7500,1552.7500,5
2007-10-17,11:00:00,1552.7500,1553.0000,1552.7500,1553.0000,75
2007-10-17,11:01:00,1552.7500,1553.0000,1552.7500,1553.0000,3
2007-10-17,11:02:00,1552.7500,1552.7500,1552.7500,1552.7500,36
2007-10-17,11:03:00,1553.0000,1553.2500,1553.0000,1553.2500,77
2007-10-17,11:04:00,1553.0000,1553.0000,1553.0000,1553.0000,7
2007-10-17,11:05:00,1553.2500,1553.2500,1553.0000,1553.2500,54
2007-10-17,11:06:00,1553.2500,1553.2500,1553.0000,1553.0000,4
2007-10-17,11:07:00,1553.0000,1553.0000,1553.0000,1553.0000,25
2007-10-17,11:08:00,1553.2500,1553.2500,1553.0000,1553.0000,3
2007-10-17,11:09:00,1553.2500,1553.2500,1553.0000,1553.0000,30
2007-10-17,11:10:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-10-17,11:11:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-10-17,11:13:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-17,11:14:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-17,11:16:00,1552.7500,1552.7500,1552.7500,1552.7500,2
2007-10-17,11:17:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-17,11:18:00,1553.0000,1553.0000,1552.7500,1553.0000,275
2007-10-17,11:19:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-10-17,11:20:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-10-17,11:21:00,1553.0000,1553.0000,1553.0000,1553.0000,78
2007-10-17,11:22:00,1553.0000,1553.0000,1552.7500,1553.0000,56
2007-10-17,11:23:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-10-17,11:24:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-10-17,11:29:00,1552.7500,1552.7500,1552.5000,1552.5000,64
2007-10-17,11:30:00,1552.7500,1552.7500,1552.5000,1552.5000,42
2007-10-17,11:31:00,1552.5000,1552.5000,1552.2500,1552.5000,22
2007-10-17,11:32:00,1552.5000,1552.5000,1552.2500,1552.2500,5
2007-10-17,11:33:00,1552.5000,1552.5000,1552.5000,1552.5000,6
2007-10-17,11:34:00,1552.5000,1552.5000,1552.5000,1552.5000,8
2007-10-17,11:35:00,1552.5000,1552.5000,1552.2500,1552.2500,2
2007-10-17,11:36:00,1552.2500,1552.5000,1552.2500,1552.5000,3
2007-10-17,11:37:00,1552.2500,1552.2500,1552.2500,1552.2500,12
2007-10-17,11:38:00,1552.5000,1552.7500,1552.5000,1552.7500,24
2007-10-17,11:39:00,1552.7500,1552.7500,1552.7500,1552.7500,83
2007-10-17,11:40:00,1552.7500,1552.7500,1552.7500,1552.7500,31
2007-10-17,11:41:00,1553.0000,1553.0000,1553.0000,1553.0000,3
2007-10-17,11:42:00,1553.0000,1553.2500,1553.0000,1553.2500,109
2007-10-17,11:43:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-10-17,11:44:00,1553.2500,1553.2500,1553.0000,1553.0000,42
2007-10-17,11:45:00,1553.2500,1553.5000,1553.2500,1553.5000,54
2007-10-17,11:46:00,1553.5000,1553.5000,1553.5000,1553.5000,3
2007-10-17,11:47:00,1553.5000,1553.5000,1553.5000,1553.5000,20
2007-10-17,11:48:00,1553.5000,1553.5000,1553.5000,1553.5000,111
2007-10-17,11:50:00,1553.5000,1553.5000,1553.2500,1553.5000,8
2007-10-17,11:51:00,1553.5000,1553.5000,1553.2500,1553.5000,17
2007-10-17,11:54:00,1553.2500,1553.2500,1553.2500,1553.2500,32
2007-10-17,11:55:00,1553.2500,1553.7500,1553.2500,1553.5000,93
2007-10-17,11:56:00,1553.7500,1553.7500,1553.5000,1553.5000,25
2007-10-17,11:57:00,1553.5000,1553.5000,1553.5000,1553.5000,1
2007-10-17,11:58:00,1553.2500,1553.2500,1553.2500,1553.2500,18
2007-10-17,11:59:00,1553.2500,1553.5000,1553.0000,1553.5000,28
2007-10-17,12:00:00,1553.7500,1554.0000,1553.7500,1553.7500,112
2007-10-17,12:01:00,1554.0000,1554.0000,1554.0000,1554.0000,45
2007-10-17,12:02:00,1553.7500,1554.0000,1553.7500,1553.7500,18
2007-10-17,12:03:00,1554.0000,1554.0000,1553.7500,1553.7500,36
2007-10-17,12:04:00,1553.7500,1553.7500,1553.5000,1553.5000,19
2007-10-17,12:05:00,1553.5000,1554.0000,1553.5000,1553.7500,10
2007-10-17,12:06:00,1554.0000,1554.0000,1553.7500,1553.7500,8
2007-10-17,12:07:00,1553.7500,1553.7500,1553.7500,1553.7500,2
2007-10-17,12:08:00,1553.7500,1554.0000,1553.7500,1553.7500,7
2007-10-17,12:09:00,1553.7500,1554.0000,1553.7500,1553.7500,9
2007-10-17,12:10:00,1553.7500,1553.7500,1553.7500,1553.7500,53
2007-10-17,12:11:00,1553.7500,1553.7500,1553.7500,1553.7500,26
2007-10-17,12:12:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-10-17,12:14:00,1553.5000,1553.5000,1553.2500,1553.5000,43
2007-10-17,12:15:00,1553.5000,1553.5000,1553.2500,1553.2500,2
2007-10-17,12:16:00,1553.5000,1553.5000,1553.5000,1553.5000,2
2007-10-17,12:17:00,1553.5000,1553.5000,1553.2500,1553.5000,55
2007-10-17,12:19:00,1553.7500,1553.7500,1553.7500,1553.7500,14
2007-10-17,12:20:00,1553.7500,1553.7500,1553.5000,1553.7500,3
2007-10-17,12:21:00,1553.5000,1553.7500,1553.5000,1553.7500,2
2007-10-17,12:25:00,1553.7500,1553.7500,1553.7500,1553.7500,25
2007-10-17,12:26:00,1553.7500,1553.7500,1553.7500,1553.7500,14
2007-10-17,12:27:00,1553.5000,1553.5000,1553.5000,1553.5000,47
2007-10-17,12:28:00,1553.5000,1553.5000,1552.7500,1553.0000,125
2007-10-17,12:29:00,1552.7500,1553.0000,1552.2500,1552.5000,186
2007-10-17,12:30:00,1552.5000,1552.7500,1552.5000,1552.7500,8
2007-10-17,12:31:00,1552.7500,1552.7500,1552.0000,1552.2500,135
2007-10-17,12:32:00,1552.2500,1552.5000,1551.7500,1551.7500,149
2007-10-17,12:33:00,1552.0000,1552.0000,1551.7500,1552.0000,28
2007-10-17,12:34:00,1552.0000,1552.0000,1551.7500,1552.0000,13
2007-10-17,12:35:00,1552.0000,1552.0000,1551.7500,1552.0000,14
2007-10-17,12:36:00,1552.0000,1552.0000,1551.7500,1551.7500,93
2007-10-17,12:37:00,1551.7500,1551.7500,1551.5000,1551.7500,27
2007-10-17,12:38:00,1551.5000,1551.7500,1551.5000,1551.7500,21
2007-10-17,12:39:00,1551.7500,1551.7500,1551.7500,1551.7500,23
2007-10-17,12:40:00,1551.7500,1551.7500,1551.5000,1551.5000,37
2007-10-17,12:41:00,1551.5000,1551.5000,1551.2500,1551.2500,295
2007-10-17,12:42:00,1551.2500,1551.5000,1551.0000,1551.2500,133
2007-10-17,12:43:00,1551.2500,1551.5000,1551.2500,1551.2500,42
2007-10-17,12:44:00,1551.2500,1551.2500,1551.0000,1551.2500,37
2007-10-17,12:45:00,1551.2500,1551.5000,1551.0000,1551.2500,45
2007-10-17,12:46:00,1551.2500,1551.2500,1551.2500,1551.2500,10
2007-10-17,12:47:00,1551.2500,1551.2500,1551.2500,1551.2500,12
2007-10-17,12:48:00,1551.2500,1551.2500,1551.2500,1551.2500,6
2007-10-17,12:49:00,1551.2500,1551.2500,1551.0000,1551.2500,43
2007-10-17,12:50:00,1551.2500,1551.5000,1551.0000,1551.5000,21
2007-10-17,12:51:00,1551.5000,1551.5000,1551.5000,1551.5000,96
2007-10-17,12:52:00,1551.5000,1551.5000,1551.5000,1551.5000,11
2007-10-17,12:53:00,1551.2500,1551.2500,1551.2500,1551.2500,3
2007-10-17,12:54:00,1551.5000,1551.5000,1551.0000,1551.2500,53
2007-10-17,12:55:00,1551.0000,1551.2500,1551.0000,1551.2500,4
2007-10-17,12:57:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-17,12:58:00,1551.5000,1551.5000,1551.2500,1551.2500,2
2007-10-17,13:00:00,1551.2500,1551.5000,1551.2500,1551.5000,2
2007-10-17,13:02:00,1551.2500,1551.2500,1551.0000,1551.0000,43
2007-10-17,13:03:00,1551.0000,1551.0000,1551.0000,1551.0000,114
2007-10-17,13:04:00,1551.0000,1551.0000,1550.5000,1550.7500,381
2007-10-17,13:05:00,1550.5000,1550.7500,1550.5000,1550.7500,83
2007-10-17,13:06:00,1550.7500,1550.7500,1550.5000,1550.5000,31
2007-10-17,13:07:00,1550.5000,1551.2500,1550.2500,1551.0000,845
2007-10-17,13:08:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-17,13:09:00,1550.7500,1550.7500,1550.5000,1550.5000,60
2007-10-17,13:10:00,1550.5000,1550.7500,1550.5000,1550.7500,5
2007-10-17,13:12:00,1550.7500,1550.7500,1550.5000,1550.7500,25
2007-10-17,13:13:00,1551.0000,1551.0000,1550.5000,1550.5000,56
2007-10-17,13:14:00,1550.5000,1550.5000,1550.5000,1550.5000,58
2007-10-17,13:15:00,1550.7500,1550.7500,1550.5000,1550.5000,6
2007-10-17,13:16:00,1550.7500,1550.7500,1550.5000,1550.7500,13
2007-10-17,13:17:00,1550.7500,1550.7500,1550.5000,1550.7500,9
2007-10-17,13:18:00,1550.5000,1550.7500,1550.5000,1550.7500,19
2007-10-17,13:19:00,1550.5000,1550.5000,1550.2500,1550.2500,46
2007-10-17,13:20:00,1550.5000,1550.7500,1550.2500,1550.2500,30
2007-10-17,13:21:00,1550.5000,1550.5000,1550.2500,1550.5000,33
2007-10-17,13:22:00,1550.5000,1550.5000,1550.5000,1550.5000,4
2007-10-17,13:23:00,1550.7500,1550.7500,1550.7500,1550.7500,24
2007-10-17,13:24:00,1550.7500,1551.0000,1550.7500,1551.0000,78
2007-10-17,13:25:00,1551.0000,1551.0000,1550.7500,1551.0000,7
2007-10-17,13:26:00,1551.0000,1551.0000,1551.0000,1551.0000,16
2007-10-17,13:27:00,1551.0000,1551.0000,1551.0000,1551.0000,30
2007-10-17,13:28:00,1551.0000,1551.0000,1550.7500,1551.0000,19
2007-10-17,13:29:00,1551.0000,1551.0000,1550.7500,1550.7500,92
2007-10-17,13:30:00,1551.0000,1551.0000,1551.0000,1551.0000,3
2007-10-17,13:31:00,1550.7500,1551.0000,1550.7500,1550.7500,15
2007-10-17,13:32:00,1551.0000,1551.0000,1551.0000,1551.0000,90
2007-10-17,13:33:00,1550.7500,1551.2500,1550.7500,1551.0000,247
2007-10-17,13:34:00,1551.2500,1551.2500,1551.2500,1551.2500,23
2007-10-17,13:35:00,1551.2500,1551.2500,1551.2500,1551.2500,37
2007-10-17,13:36:00,1551.2500,1551.5000,1551.2500,1551.5000,36
2007-10-17,13:38:00,1551.2500,1551.5000,1551.2500,1551.5000,2
2007-10-17,13:39:00,1551.2500,1551.5000,1551.2500,1551.5000,32
2007-10-17,13:40:00,1551.5000,1551.5000,1551.5000,1551.5000,16
2007-10-17,13:41:00,1551.5000,1551.7500,1551.5000,1551.7500,68
2007-10-17,13:42:00,1551.7500,1551.7500,1551.5000,1551.5000,2
2007-10-17,13:43:00,1551.7500,1551.7500,1551.7500,1551.7500,74
2007-10-17,13:44:00,1551.7500,1551.7500,1551.7500,1551.7500,5
2007-10-17,13:45:00,1551.7500,1552.0000,1551.7500,1552.0000,10
2007-10-17,13:46:00,1552.0000,1552.0000,1551.7500,1552.0000,230
2007-10-17,13:47:00,1552.0000,1552.2500,1552.0000,1552.0000,56
2007-10-17,13:48:00,1552.0000,1552.0000,1552.0000,1552.0000,11
2007-10-17,13:49:00,1552.0000,1552.0000,1552.0000,1552.0000,45
2007-10-17,13:50:00,1551.7500,1551.7500,1551.7500,1551.7500,44
2007-10-17,13:52:00,1551.7500,1551.7500,1551.5000,1551.5000,5
2007-10-17,13:53:00,1551.5000,1551.7500,1551.5000,1551.7500,12
2007-10-17,13:54:00,1551.7500,1552.0000,1551.7500,1552.0000,150
2007-10-17,13:55:00,1552.0000,1552.0000,1552.0000,1552.0000,24
2007-10-17,13:56:00,1552.0000,1552.0000,1552.0000,1552.0000,9
2007-10-17,13:57:00,1552.0000,1552.0000,1552.0000,1552.0000,3
2007-10-17,13:58:00,1552.2500,1552.2500,1552.0000,1552.2500,28
2007-10-17,13:59:00,1552.2500,1552.5000,1552.2500,1552.5000,120
2007-10-17,14:00:00,1552.5000,1552.7500,1552.2500,1552.5000,118
2007-10-17,14:01:00,1552.2500,1552.5000,1552.2500,1552.5000,132
2007-10-17,14:02:00,1552.2500,1552.5000,1552.0000,1552.2500,95
2007-10-17,14:03:00,1552.2500,1552.2500,1552.2500,1552.2500,42
2007-10-17,14:04:00,1552.0000,1552.0000,1551.7500,1551.7500,38
2007-10-17,14:05:00,1551.7500,1552.0000,1551.5000,1552.0000,165
2007-10-17,14:06:00,1552.0000,1552.0000,1551.7500,1551.7500,7
2007-10-17,14:07:00,1552.0000,1552.0000,1551.7500,1551.7500,60
2007-10-17,14:08:00,1551.7500,1552.0000,1551.7500,1552.0000,10
2007-10-17,14:09:00,1552.0000,1552.0000,1552.0000,1552.0000,6
2007-10-17,14:10:00,1551.7500,1552.0000,1551.7500,1552.0000,51
2007-10-17,14:11:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-17,14:12:00,1552.0000,1552.0000,1552.0000,1552.0000,60
2007-10-17,14:13:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-17,14:14:00,1552.0000,1552.0000,1552.0000,1552.0000,22
2007-10-17,14:15:00,1552.0000,1552.5000,1552.0000,1552.2500,76
2007-10-17,14:16:00,1552.0000,1552.0000,1552.0000,1552.0000,37
2007-10-17,14:17:00,1552.0000,1552.0000,1551.7500,1552.0000,15
2007-10-17,14:18:00,1552.0000,1552.0000,1552.0000,1552.0000,13
2007-10-17,14:19:00,1552.0000,1552.0000,1552.0000,1552.0000,82
2007-10-17,14:20:00,1552.0000,1552.0000,1551.7500,1551.7500,50
2007-10-17,14:21:00,1552.0000,1552.0000,1551.7500,1551.7500,4
2007-10-17,14:22:00,1551.7500,1552.0000,1551.5000,1551.7500,145
2007-10-17,14:23:00,1551.7500,1551.7500,1551.2500,1551.2500,130
2007-10-17,14:24:00,1551.5000,1551.5000,1551.5000,1551.5000,132
2007-10-17,14:25:00,1551.7500,1551.7500,1551.5000,1551.7500,13
2007-10-17,14:26:00,1551.5000,1551.5000,1551.5000,1551.5000,10
2007-10-17,14:27:00,1551.5000,1551.7500,1551.5000,1551.7500,31
2007-10-17,14:29:00,1551.7500,1551.7500,1551.7500,1551.7500,25
2007-10-17,14:30:00,1551.7500,1551.7500,1551.7500,1551.7500,55
2007-10-17,14:31:00,1551.7500,1551.7500,1551.5000,1551.7500,44
2007-10-17,14:32:00,1551.5000,1551.5000,1551.5000,1551.5000,53
2007-10-17,14:33:00,1551.5000,1551.5000,1551.5000,1551.5000,2
2007-10-17,14:34:00,1551.7500,1551.7500,1551.7500,1551.7500,48
2007-10-17,14:35:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-17,14:36:00,1552.0000,1552.0000,1552.0000,1552.0000,50
2007-10-17,14:37:00,1552.0000,1552.2500,1552.0000,1552.2500,23
2007-10-17,14:38:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-10-17,14:39:00,1552.2500,1552.5000,1552.0000,1552.5000,66
2007-10-17,14:40:00,1552.5000,1553.0000,1552.5000,1552.7500,90
2007-10-17,14:41:00,1552.7500,1553.5000,1552.7500,1553.2500,137
2007-10-17,14:42:00,1553.2500,1553.7500,1553.2500,1553.5000,356
2007-10-17,14:43:00,1553.5000,1553.7500,1553.5000,1553.5000,337
2007-10-17,14:44:00,1553.2500,1553.5000,1553.0000,1553.0000,132
2007-10-17,14:45:00,1553.2500,1553.2500,1553.0000,1553.0000,179
2007-10-17,14:46:00,1552.7500,1553.0000,1552.7500,1553.0000,67
2007-10-17,14:48:00,1553.0000,1553.2500,1553.0000,1553.2500,210
2007-10-17,14:49:00,1553.2500,1553.2500,1553.0000,1553.0000,67
2007-10-17,14:50:00,1553.0000,1553.0000,1553.0000,1553.0000,145
2007-10-17,14:51:00,1553.2500,1553.2500,1553.2500,1553.2500,26
2007-10-17,14:52:00,1553.2500,1553.2500,1553.2500,1553.2500,25
2007-10-17,14:53:00,1553.0000,1553.0000,1552.7500,1553.0000,125
2007-10-17,14:54:00,1552.7500,1552.7500,1552.7500,1552.7500,84
2007-10-17,14:55:00,1552.7500,1552.7500,1552.5000,1552.7500,46
2007-10-17,14:56:00,1552.7500,1552.7500,1552.7500,1552.7500,6
2007-10-17,14:57:00,1552.5000,1552.7500,1552.5000,1552.7500,60
2007-10-17,14:58:00,1552.7500,1552.7500,1552.7500,1552.7500,15
2007-10-17,14:59:00,1552.5000,1553.0000,1552.5000,1553.0000,20
2007-10-17,15:00:00,1553.0000,1553.0000,1552.0000,1552.0000,272
2007-10-17,15:01:00,1552.0000,1552.0000,1551.2500,1551.5000,779
2007-10-17,15:02:00,1551.2500,1551.5000,1551.2500,1551.2500,491
2007-10-17,15:03:00,1551.5000,1551.7500,1551.5000,1551.5000,224
2007-10-17,15:04:00,1551.5000,1551.7500,1551.2500,1551.5000,79
2007-10-17,15:05:00,1551.7500,1551.7500,1551.5000,1551.5000,82
2007-10-17,15:06:00,1551.5000,1551.5000,1551.2500,1551.5000,78
2007-10-17,15:07:00,1551.7500,1551.7500,1551.5000,1551.7500,19
2007-10-17,15:08:00,1551.7500,1551.7500,1551.7500,1551.7500,161
2007-10-17,15:09:00,1551.7500,1552.0000,1551.7500,1552.0000,65
2007-10-17,15:10:00,1552.0000,1552.0000,1551.7500,1552.0000,72
2007-10-17,15:11:00,1552.0000,1552.0000,1551.7500,1551.7500,121
2007-10-17,15:12:00,1552.0000,1552.0000,1552.0000,1552.0000,60
2007-10-17,15:13:00,1552.0000,1552.0000,1551.7500,1551.7500,29
2007-10-17,15:14:00,1551.7500,1552.0000,1551.7500,1551.7500,31
2007-10-17,15:15:00,1551.7500,1552.7500,1551.7500,1552.7500,158
2007-10-17,15:16:00,1552.7500,1553.0000,1552.5000,1552.7500,120
2007-10-17,15:17:00,1552.7500,1553.0000,1552.7500,1553.0000,36
2007-10-17,15:18:00,1552.7500,1552.7500,1552.2500,1552.2500,102
2007-10-17,15:19:00,1552.5000,1552.5000,1552.5000,1552.5000,6
2007-10-17,15:20:00,1552.5000,1552.5000,1552.2500,1552.2500,44
2007-10-17,15:21:00,1552.2500,1552.2500,1552.2500,1552.2500,51
2007-10-17,15:22:00,1552.2500,1552.2500,1552.2500,1552.2500,13
2007-10-17,15:23:00,1552.0000,1552.2500,1552.0000,1552.2500,12
2007-10-17,15:24:00,1552.2500,1552.5000,1551.7500,1552.2500,344
2007-10-17,15:25:00,1552.2500,1552.7500,1552.2500,1552.5000,262
2007-10-17,15:26:00,1552.7500,1553.2500,1552.5000,1552.7500,412
2007-10-17,15:27:00,1553.0000,1553.0000,1552.7500,1553.0000,396
2007-10-17,15:28:00,1553.0000,1553.0000,1552.7500,1553.0000,259
2007-10-17,15:29:00,1553.2500,1553.2500,1553.0000,1553.2500,153
2007-10-17,15:30:00,1553.2500,1553.2500,1553.0000,1553.0000,324
2007-10-17,15:31:00,1553.0000,1553.0000,1553.0000,1553.0000,75
2007-10-17,15:32:00,1553.0000,1553.0000,1552.7500,1552.7500,62
2007-10-17,15:33:00,1553.0000,1553.2500,1552.7500,1553.0000,320
2007-10-17,15:34:00,1553.0000,1553.2500,1553.0000,1553.2500,399
2007-10-17,15:35:00,1553.5000,1553.5000,1553.2500,1553.5000,519
2007-10-17,15:36:00,1553.5000,1553.5000,1553.2500,1553.5000,206
2007-10-17,15:37:00,1553.5000,1553.5000,1553.5000,1553.5000,129
2007-10-17,15:38:00,1553.5000,1553.7500,1553.5000,1553.7500,158
2007-10-17,15:39:00,1553.7500,1554.2500,1553.7500,1553.7500,373
2007-10-17,15:40:00,1553.7500,1554.2500,1553.7500,1554.0000,476
2007-10-17,15:41:00,1554.2500,1554.2500,1554.2500,1554.2500,17
2007-10-17,15:42:00,1554.0000,1554.0000,1553.7500,1554.0000,225
2007-10-17,15:43:00,1554.2500,1554.2500,1554.0000,1554.0000,45
2007-10-17,15:44:00,1554.2500,1554.2500,1554.2500,1554.2500,138
2007-10-17,15:45:00,1554.2500,1554.5000,1554.2500,1554.5000,60
2007-10-17,15:46:00,1554.2500,1554.5000,1554.2500,1554.5000,29
2007-10-17,15:47:00,1554.2500,1554.5000,1554.2500,1554.2500,363
2007-10-17,15:48:00,1554.5000,1555.0000,1554.5000,1554.5000,1161
2007-10-17,15:49:00,1554.7500,1554.7500,1554.5000,1554.5000,840
2007-10-17,15:50:00,1554.5000,1554.5000,1554.5000,1554.5000,63
2007-10-17,15:51:00,1554.5000,1554.7500,1554.5000,1554.5000,184
2007-10-17,15:52:00,1554.5000,1554.5000,1554.5000,1554.5000,59
2007-10-17,15:53:00,1554.5000,1554.5000,1554.0000,1554.2500,111
2007-10-17,15:54:00,1554.0000,1554.5000,1554.0000,1554.5000,141
2007-10-17,15:55:00,1554.5000,1554.7500,1554.5000,1554.7500,111
2007-10-17,15:56:00,1554.7500,1555.0000,1554.5000,1554.5000,270
2007-10-17,15:57:00,1554.5000,1554.5000,1554.2500,1554.2500,157
2007-10-17,15:58:00,1554.5000,1554.7500,1554.2500,1554.5000,201
2007-10-17,15:59:00,1554.5000,1554.5000,1554.2500,1554.5000,66
2007-10-17,16:00:00,1554.7500,1554.7500,1554.0000,1554.0000,330
2007-10-17,16:01:00,1554.0000,1554.2500,1554.0000,1554.2500,169
2007-10-17,16:02:00,1554.2500,1554.2500,1554.0000,1554.2500,85
2007-10-17,16:03:00,1554.5000,1554.5000,1554.5000,1554.5000,284
2007-10-17,16:04:00,1554.5000,1554.5000,1554.5000,1554.5000,26
2007-10-17,16:05:00,1554.2500,1554.7500,1554.2500,1554.7500,101
2007-10-17,16:06:00,1554.7500,1555.0000,1554.7500,1555.0000,24
2007-10-17,16:07:00,1555.0000,1555.2500,1555.0000,1555.0000,390
2007-10-17,16:08:00,1554.7500,1555.2500,1554.7500,1555.2500,412
2007-10-17,16:09:00,1555.2500,1555.5000,1555.2500,1555.5000,201
2007-10-17,16:10:00,1555.2500,1556.2500,1555.2500,1556.0000,1657
2007-10-17,16:11:00,1556.0000,1556.0000,1555.5000,1555.5000,396
2007-10-17,16:12:00,1555.5000,1556.0000,1555.5000,1556.0000,368
2007-10-17,16:13:00,1556.0000,1556.2500,1555.7500,1556.0000,677
2007-10-17,16:14:00,1556.0000,1556.2500,1556.0000,1556.2500,233
2007-10-17,16:15:00,1556.0000,1556.5000,1556.0000,1556.2500,452
2007-10-17,16:16:00,1556.0000,1556.2500,1556.0000,1556.2500,55
2007-10-17,16:17:00,1556.0000,1556.2500,1556.0000,1556.0000,170
2007-10-17,16:18:00,1556.0000,1556.2500,1556.0000,1556.2500,14
2007-10-17,16:19:00,1556.2500,1556.5000,1556.2500,1556.2500,80
2007-10-17,16:20:00,1556.2500,1556.5000,1556.0000,1556.2500,404
2007-10-17,16:21:00,1556.2500,1556.2500,1556.0000,1556.0000,165
2007-10-17,16:22:00,1556.0000,1556.2500,1556.0000,1556.2500,92
2007-10-17,16:23:00,1556.2500,1556.5000,1556.0000,1556.2500,72
2007-10-17,16:24:00,1556.0000,1556.2500,1556.0000,1556.0000,23
2007-10-17,16:25:00,1556.2500,1556.2500,1556.0000,1556.0000,86
2007-10-17,16:26:00,1556.0000,1556.2500,1556.0000,1556.0000,130
2007-10-17,16:27:00,1556.0000,1556.0000,1556.0000,1556.0000,135
2007-10-17,16:28:00,1556.0000,1556.0000,1555.7500,1555.7500,173
2007-10-17,16:29:00,1555.7500,1555.7500,1555.5000,1555.7500,134
2007-10-17,16:30:00,1555.7500,1556.0000,1555.5000,1556.0000,204
2007-10-17,16:31:00,1555.7500,1556.0000,1555.7500,1556.0000,66
2007-10-17,16:32:00,1556.0000,1556.0000,1555.7500,1556.0000,71
2007-10-17,16:33:00,1555.7500,1556.0000,1555.7500,1556.0000,8
2007-10-17,16:34:00,1556.0000,1556.0000,1556.0000,1556.0000,9
2007-10-17,16:35:00,1556.0000,1556.0000,1555.7500,1556.0000,26
2007-10-17,16:36:00,1555.7500,1556.5000,1555.7500,1556.2500,288
2007-10-17,16:37:00,1556.2500,1556.2500,1556.2500,1556.2500,29
2007-10-17,16:38:00,1556.2500,1556.7500,1556.2500,1556.5000,653
2007-10-17,16:39:00,1556.5000,1556.7500,1556.5000,1556.5000,216
2007-10-17,16:40:00,1556.5000,1556.5000,1556.0000,1556.0000,166
2007-10-17,16:41:00,1556.2500,1556.2500,1556.0000,1556.0000,30
2007-10-17,16:42:00,1556.0000,1556.0000,1556.0000,1556.0000,119
2007-10-17,16:43:00,1556.0000,1556.0000,1555.7500,1556.0000,19
2007-10-17,16:44:00,1556.0000,1556.0000,1556.0000,1556.0000,4
2007-10-17,16:45:00,1556.0000,1556.0000,1555.7500,1556.0000,45
2007-10-17,16:46:00,1556.2500,1556.2500,1556.2500,1556.2500,47
2007-10-17,16:47:00,1556.0000,1556.2500,1555.7500,1555.7500,114
2007-10-17,16:48:00,1555.7500,1555.7500,1555.5000,1555.7500,129
2007-10-17,16:49:00,1555.7500,1555.7500,1555.5000,1555.7500,55
2007-10-17,16:50:00,1555.7500,1555.7500,1555.7500,1555.7500,18
2007-10-17,16:51:00,1555.7500,1556.2500,1555.7500,1556.0000,68
2007-10-17,16:52:00,1556.2500,1556.5000,1556.0000,1556.2500,187
2007-10-17,16:53:00,1556.5000,1556.5000,1556.5000,1556.5000,230
2007-10-17,16:54:00,1556.5000,1556.5000,1556.2500,1556.2500,32
2007-10-17,16:55:00,1556.2500,1556.2500,1556.2500,1556.2500,111
2007-10-17,16:56:00,1556.2500,1556.2500,1555.7500,1555.7500,214
2007-10-17,16:57:00,1556.0000,1556.0000,1555.7500,1556.0000,63
2007-10-17,16:58:00,1555.7500,1555.7500,1555.5000,1555.5000,273
2007-10-17,16:59:00,1555.5000,1555.7500,1555.5000,1555.5000,11
2007-10-17,17:00:00,1555.5000,1555.5000,1555.5000,1555.5000,144
2007-10-17,17:01:00,1555.5000,1556.0000,1555.5000,1555.7500,77
2007-10-17,17:02:00,1555.7500,1555.7500,1555.7500,1555.7500,9
2007-10-17,17:03:00,1555.7500,1555.7500,1555.7500,1555.7500,9
2007-10-17,17:04:00,1555.5000,1555.7500,1555.5000,1555.5000,56
2007-10-17,17:05:00,1555.5000,1555.5000,1555.5000,1555.5000,5
2007-10-17,17:06:00,1555.5000,1555.5000,1555.5000,1555.5000,12
2007-10-17,17:07:00,1555.5000,1555.5000,1555.5000,1555.5000,40
2007-10-17,17:08:00,1555.5000,1555.7500,1555.5000,1555.7500,6
2007-10-17,17:09:00,1555.7500,1556.2500,1555.7500,1556.2500,255
2007-10-17,17:10:00,1556.2500,1556.2500,1555.7500,1555.7500,75
2007-10-17,17:12:00,1555.7500,1555.7500,1555.7500,1555.7500,5
2007-10-17,17:13:00,1555.7500,1555.7500,1555.7500,1555.7500,25
2007-10-17,17:14:00,1555.7500,1555.7500,1555.7500,1555.7500,27
2007-10-17,17:15:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-17,17:16:00,1555.5000,1555.7500,1555.5000,1555.5000,3
2007-10-17,17:17:00,1555.5000,1555.5000,1555.5000,1555.5000,5
2007-10-17,17:18:00,1555.7500,1555.7500,1555.7500,1555.7500,136
2007-10-17,17:20:00,1555.7500,1555.7500,1555.5000,1555.5000,72
2007-10-17,17:21:00,1555.5000,1555.7500,1555.5000,1555.7500,3
2007-10-17,17:22:00,1555.5000,1555.5000,1555.5000,1555.5000,2
2007-10-17,17:23:00,1555.7500,1555.7500,1555.7500,1555.7500,76
2007-10-17,17:24:00,1555.7500,1555.7500,1555.7500,1555.7500,3
2007-10-17,17:25:00,1555.7500,1556.0000,1555.7500,1556.0000,99
2007-10-17,17:26:00,1555.7500,1555.7500,1555.5000,1555.7500,211
2007-10-17,17:27:00,1555.5000,1555.5000,1555.5000,1555.5000,3
2007-10-17,17:29:00,1555.5000,1555.5000,1555.2500,1555.2500,115
2007-10-17,17:30:00,1555.5000,1555.5000,1555.0000,1555.2500,320
2007-10-17,17:31:00,1555.2500,1555.5000,1555.0000,1555.5000,108
2007-10-17,17:32:00,1555.2500,1555.2500,1555.0000,1555.2500,45
2007-10-17,17:33:00,1555.2500,1555.2500,1555.2500,1555.2500,93
2007-10-17,17:34:00,1555.5000,1555.5000,1555.5000,1555.5000,113
2007-10-17,17:35:00,1555.5000,1555.7500,1555.5000,1555.5000,15
2007-10-17,17:36:00,1555.5000,1555.5000,1555.5000,1555.5000,202
2007-10-17,17:37:00,1555.5000,1555.5000,1555.5000,1555.5000,13
2007-10-17,17:38:00,1555.5000,1555.5000,1555.0000,1555.0000,282
2007-10-17,17:39:00,1555.2500,1555.5000,1555.0000,1555.0000,158
2007-10-17,17:40:00,1555.0000,1555.0000,1554.7500,1555.0000,156
2007-10-17,17:41:00,1554.7500,1554.7500,1554.7500,1554.7500,147
2007-10-17,17:42:00,1554.7500,1554.7500,1554.5000,1554.7500,116
2007-10-17,17:43:00,1555.0000,1555.0000,1554.7500,1554.7500,7
2007-10-17,17:44:00,1554.7500,1554.7500,1554.7500,1554.7500,47
2007-10-17,17:45:00,1554.5000,1554.5000,1554.5000,1554.5000,144
2007-10-17,17:46:00,1554.2500,1554.5000,1554.2500,1554.5000,11
2007-10-17,17:47:00,1554.2500,1554.5000,1554.2500,1554.5000,237
2007-10-17,17:48:00,1554.5000,1554.5000,1554.2500,1554.2500,34
2007-10-17,17:49:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-17,17:50:00,1554.5000,1554.7500,1554.5000,1554.7500,134
2007-10-17,17:51:00,1554.7500,1554.7500,1554.7500,1554.7500,2
2007-10-17,17:53:00,1554.5000,1554.5000,1554.0000,1554.0000,460
2007-10-17,17:54:00,1554.0000,1554.0000,1553.7500,1553.7500,149
2007-10-17,17:55:00,1553.7500,1554.0000,1553.7500,1554.0000,223
2007-10-17,17:56:00,1553.7500,1553.7500,1553.7500,1553.7500,193
2007-10-17,17:57:00,1554.0000,1554.0000,1553.7500,1553.7500,5
2007-10-17,17:58:00,1554.0000,1554.0000,1553.7500,1553.7500,28
2007-10-17,17:59:00,1553.7500,1553.7500,1553.5000,1553.5000,145
2007-10-17,18:00:00,1553.7500,1553.7500,1553.2500,1553.2500,416
2007-10-17,18:01:00,1553.5000,1553.7500,1553.2500,1553.2500,642
2007-10-17,18:02:00,1553.2500,1553.5000,1553.2500,1553.2500,7
2007-10-17,18:03:00,1553.2500,1553.5000,1553.2500,1553.5000,214
2007-10-17,18:04:00,1553.5000,1553.5000,1553.5000,1553.5000,137
2007-10-17,18:05:00,1553.5000,1553.5000,1553.5000,1553.5000,35
2007-10-17,18:06:00,1553.7500,1554.0000,1553.5000,1554.0000,253
2007-10-17,18:07:00,1554.0000,1554.5000,1553.7500,1554.5000,246
2007-10-17,18:08:00,1554.5000,1554.5000,1554.2500,1554.5000,102
2007-10-17,18:09:00,1554.7500,1555.0000,1554.2500,1554.2500,837
2007-10-17,18:10:00,1554.2500,1554.2500,1554.0000,1554.0000,2
2007-10-17,18:11:00,1554.2500,1554.2500,1554.0000,1554.2500,46
2007-10-17,18:12:00,1554.5000,1554.5000,1554.5000,1554.5000,15
2007-10-17,18:13:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-17,18:14:00,1554.2500,1554.2500,1554.2500,1554.2500,17
2007-10-17,18:15:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-10-17,18:16:00,1554.5000,1554.5000,1554.5000,1554.5000,2
2007-10-17,18:17:00,1554.5000,1554.7500,1554.5000,1554.5000,59
2007-10-17,18:18:00,1554.5000,1554.7500,1554.5000,1554.5000,49
2007-10-17,18:19:00,1554.7500,1554.7500,1554.5000,1554.5000,31
2007-10-17,18:20:00,1554.5000,1554.5000,1554.2500,1554.5000,22
2007-10-17,18:21:00,1554.5000,1554.5000,1554.5000,1554.5000,97
2007-10-17,18:22:00,1554.7500,1555.0000,1554.7500,1555.0000,145
2007-10-17,18:23:00,1554.7500,1555.0000,1554.7500,1555.0000,80
2007-10-17,18:24:00,1555.0000,1555.2500,1555.0000,1555.0000,148
2007-10-17,18:25:00,1555.0000,1555.0000,1555.0000,1555.0000,158
2007-10-17,18:26:00,1555.0000,1555.0000,1555.0000,1555.0000,38
2007-10-17,18:27:00,1555.0000,1555.0000,1555.0000,1555.0000,20
2007-10-17,18:28:00,1555.0000,1555.0000,1554.5000,1554.7500,430
2007-10-17,18:29:00,1554.7500,1554.7500,1554.7500,1554.7500,31
2007-10-17,18:30:00,1554.7500,1554.7500,1554.0000,1554.0000,482
2007-10-17,18:31:00,1554.0000,1554.0000,1554.0000,1554.0000,342
2007-10-17,18:32:00,1554.0000,1554.2500,1554.0000,1554.2500,78
2007-10-17,18:33:00,1554.2500,1554.2500,1554.0000,1554.0000,114
2007-10-17,18:34:00,1554.2500,1554.2500,1553.5000,1553.7500,260
2007-10-17,18:35:00,1553.5000,1553.5000,1553.0000,1553.2500,697
2007-10-17,18:36:00,1553.0000,1553.0000,1553.0000,1553.0000,41
2007-10-17,18:37:00,1553.0000,1553.5000,1553.0000,1553.2500,518
2007-10-17,18:38:00,1553.0000,1553.2500,1553.0000,1553.0000,147
2007-10-17,18:39:00,1553.2500,1553.2500,1553.0000,1553.0000,50
2007-10-17,18:40:00,1553.2500,1553.2500,1553.2500,1553.2500,414
2007-10-17,18:41:00,1553.5000,1553.5000,1553.5000,1553.5000,112
2007-10-17,18:42:00,1553.5000,1553.5000,1553.2500,1553.5000,17
2007-10-17,18:43:00,1553.2500,1553.2500,1552.7500,1553.0000,300
2007-10-17,18:44:00,1553.0000,1553.0000,1553.0000,1553.0000,169
2007-10-17,18:45:00,1553.2500,1553.2500,1553.0000,1553.2500,12
2007-10-17,18:46:00,1553.2500,1553.2500,1553.0000,1553.2500,5
2007-10-17,18:47:00,1553.0000,1553.2500,1553.0000,1553.2500,10
2007-10-17,18:48:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-17,18:49:00,1553.0000,1553.0000,1553.0000,1553.0000,24
2007-10-17,18:50:00,1553.2500,1553.2500,1553.0000,1553.0000,140
2007-10-17,18:51:00,1553.0000,1553.0000,1552.7500,1553.0000,213
2007-10-17,18:52:00,1553.0000,1553.2500,1552.7500,1553.0000,50
2007-10-17,18:53:00,1553.0000,1553.0000,1553.0000,1553.0000,102
2007-10-17,18:54:00,1553.0000,1553.2500,1553.0000,1553.0000,247
2007-10-17,18:55:00,1553.0000,1553.5000,1553.0000,1553.5000,369
2007-10-17,18:56:00,1553.5000,1554.0000,1553.5000,1553.7500,547
2007-10-17,18:57:00,1553.7500,1553.7500,1553.5000,1553.5000,95
2007-10-17,18:58:00,1553.5000,1554.2500,1553.5000,1554.0000,443
2007-10-17,18:59:00,1554.0000,1554.5000,1554.0000,1554.5000,430
2007-10-17,19:00:00,1554.5000,1555.5000,1554.5000,1555.0000,1053
2007-10-17,19:01:00,1554.7500,1555.7500,1554.7500,1555.7500,1064
2007-10-17,19:02:00,1555.5000,1556.5000,1555.5000,1556.5000,1137
2007-10-17,19:03:00,1556.5000,1557.5000,1556.5000,1557.2500,1698
2007-10-17,19:04:00,1557.0000,1557.2500,1556.5000,1556.5000,647
2007-10-17,19:05:00,1556.5000,1557.0000,1556.2500,1556.7500,746
2007-10-17,19:06:00,1556.5000,1556.7500,1556.0000,1556.5000,1022
2007-10-17,19:07:00,1556.5000,1557.0000,1556.2500,1556.5000,408
2007-10-17,19:08:00,1556.5000,1556.7500,1556.5000,1556.7500,241
2007-10-17,19:09:00,1556.7500,1557.2500,1556.7500,1557.0000,327
2007-10-17,19:10:00,1557.0000,1557.2500,1556.5000,1557.0000,554
2007-10-17,19:11:00,1557.2500,1557.2500,1557.0000,1557.2500,490
2007-10-17,19:12:00,1557.2500,1557.5000,1557.2500,1557.2500,125
2007-10-17,19:13:00,1557.2500,1557.2500,1557.0000,1557.0000,59
2007-10-17,19:14:00,1557.0000,1557.2500,1556.7500,1556.7500,285
2007-10-17,19:15:00,1557.0000,1557.0000,1556.7500,1556.7500,205
2007-10-17,19:16:00,1557.0000,1557.2500,1557.0000,1557.2500,181
2007-10-17,19:17:00,1557.2500,1557.7500,1557.0000,1557.7500,915
2007-10-17,19:18:00,1557.7500,1557.7500,1557.5000,1557.7500,358
2007-10-17,19:19:00,1557.7500,1557.7500,1557.2500,1557.5000,252
2007-10-17,19:20:00,1557.5000,1557.7500,1557.2500,1557.5000,335
2007-10-17,19:21:00,1557.5000,1557.5000,1557.2500,1557.2500,50
2007-10-17,19:22:00,1557.2500,1557.5000,1557.2500,1557.5000,29
2007-10-17,19:23:00,1557.5000,1557.5000,1557.2500,1557.5000,200
2007-10-17,19:24:00,1557.2500,1557.7500,1557.2500,1557.5000,782
2007-10-17,19:25:00,1557.5000,1557.5000,1557.2500,1557.5000,422
2007-10-17,19:26:00,1557.5000,1558.0000,1557.2500,1557.7500,1106
2007-10-17,19:27:00,1557.5000,1557.7500,1557.5000,1557.7500,172
2007-10-17,19:28:00,1557.7500,1558.0000,1557.7500,1557.7500,258
2007-10-17,19:29:00,1557.7500,1558.0000,1557.5000,1557.7500,701
2007-10-17,19:30:00,1557.7500,1558.0000,1557.5000,1558.0000,889
2007-10-17,19:31:00,1557.7500,1558.0000,1557.5000,1557.7500,169
2007-10-17,19:32:00,1558.0000,1558.2500,1557.7500,1558.0000,685
2007-10-17,19:33:00,1558.2500,1558.2500,1558.0000,1558.0000,327
2007-10-17,19:34:00,1558.0000,1558.2500,1557.7500,1558.0000,528
2007-10-17,19:35:00,1558.0000,1558.5000,1557.7500,1558.2500,656
2007-10-17,19:36:00,1558.2500,1558.2500,1558.0000,1558.0000,202
2007-10-17,19:37:00,1558.2500,1558.2500,1558.0000,1558.2500,440
2007-10-17,19:38:00,1558.2500,1558.5000,1558.2500,1558.2500,229
2007-10-17,19:39:00,1558.2500,1558.5000,1558.2500,1558.2500,170
2007-10-17,19:40:00,1558.5000,1558.5000,1558.2500,1558.5000,365
2007-10-17,19:41:00,1558.2500,1558.5000,1558.0000,1558.2500,177
2007-10-17,19:42:00,1558.2500,1558.2500,1558.0000,1558.0000,89
2007-10-17,19:43:00,1558.0000,1558.2500,1558.0000,1558.2500,870
2007-10-17,19:44:00,1558.2500,1558.5000,1558.0000,1558.2500,312
2007-10-17,19:45:00,1558.5000,1558.5000,1558.2500,1558.5000,733
2007-10-17,19:46:00,1558.5000,1558.5000,1558.2500,1558.2500,190
2007-10-17,19:47:00,1558.2500,1558.5000,1558.0000,1558.0000,190
2007-10-17,19:48:00,1558.2500,1558.2500,1558.0000,1558.0000,368
2007-10-17,19:49:00,1558.0000,1558.0000,1557.7500,1557.7500,410
2007-10-17,19:50:00,1557.7500,1558.0000,1557.7500,1557.7500,280
2007-10-17,19:51:00,1558.0000,1558.0000,1557.7500,1558.0000,13
2007-10-17,19:52:00,1558.0000,1558.0000,1557.7500,1557.7500,68
2007-10-17,19:53:00,1557.7500,1557.7500,1557.7500,1557.7500,262
2007-10-17,19:54:00,1557.7500,1557.7500,1557.5000,1557.7500,154
2007-10-17,19:55:00,1557.7500,1557.7500,1557.5000,1557.5000,139
2007-10-17,19:56:00,1557.7500,1557.7500,1557.5000,1557.5000,7
2007-10-17,19:57:00,1557.7500,1557.7500,1557.5000,1557.5000,228
2007-10-17,19:58:00,1557.7500,1557.7500,1557.5000,1557.5000,65
2007-10-17,19:59:00,1557.7500,1557.7500,1557.5000,1557.7500,287
2007-10-17,20:00:00,1557.7500,1557.7500,1557.5000,1557.5000,272
2007-10-17,20:01:00,1557.7500,1557.7500,1557.5000,1557.5000,125
2007-10-17,20:02:00,1557.5000,1557.7500,1557.5000,1557.7500,459
2007-10-17,20:03:00,1557.5000,1558.0000,1557.5000,1558.0000,276
2007-10-17,20:04:00,1557.7500,1557.7500,1557.5000,1557.7500,250
2007-10-17,20:05:00,1557.7500,1558.2500,1557.7500,1558.0000,764
2007-10-17,20:06:00,1558.0000,1558.5000,1558.0000,1558.2500,666
2007-10-17,20:07:00,1558.2500,1558.5000,1558.0000,1558.2500,423
2007-10-17,20:08:00,1558.2500,1558.7500,1558.2500,1558.5000,635
2007-10-17,20:09:00,1558.5000,1559.0000,1558.5000,1559.0000,1521
2007-10-17,20:10:00,1559.0000,1559.2500,1558.7500,1559.0000,1459
2007-10-17,20:11:00,1559.0000,1559.2500,1558.7500,1558.7500,529
2007-10-17,20:12:00,1559.0000,1559.2500,1558.7500,1559.0000,695
2007-10-17,20:13:00,1559.0000,1559.7500,1559.0000,1559.5000,1675
2007-10-17,20:14:00,1559.5000,1559.5000,1559.2500,1559.5000,167
2007-10-17,20:15:00,1559.5000,1559.5000,1559.0000,1559.0000,1139
2007-10-17,20:16:00,1559.0000,1559.2500,1559.0000,1559.2500,329
2007-10-17,20:17:00,1559.0000,1559.2500,1559.0000,1559.0000,143
2007-10-17,20:18:00,1559.0000,1559.5000,1559.0000,1559.2500,711
2007-10-17,20:19:00,1559.0000,1559.2500,1558.7500,1559.2500,253
2007-10-17,20:20:00,1559.0000,1559.5000,1559.0000,1559.2500,767
2007-10-17,20:21:00,1559.0000,1559.5000,1559.0000,1559.0000,284
2007-10-17,20:22:00,1559.0000,1559.2500,1558.7500,1559.0000,1198
2007-10-17,20:23:00,1559.0000,1559.0000,1558.5000,1558.7500,857
2007-10-17,20:24:00,1558.7500,1559.0000,1558.2500,1558.7500,1484
2007-10-17,20:25:00,1558.7500,1558.7500,1558.2500,1558.2500,1599
2007-10-17,20:26:00,1558.2500,1558.5000,1558.0000,1558.2500,923
2007-10-17,20:27:00,1558.2500,1558.5000,1558.2500,1558.2500,196
2007-10-17,20:28:00,1558.2500,1558.5000,1558.0000,1558.5000,1007
2007-10-17,20:29:00,1558.5000,1558.7500,1558.2500,1558.5000,593
2007-10-17,20:30:00,1558.5000,1558.7500,1556.7500,1558.0000,7762
2007-10-17,20:31:00,1558.0000,1558.2500,1556.5000,1556.7500,4431
2007-10-17,20:32:00,1556.5000,1557.5000,1556.5000,1556.7500,3171
2007-10-17,20:33:00,1557.0000,1558.5000,1557.0000,1557.5000,3286
2007-10-17,20:34:00,1557.5000,1557.7500,1557.2500,1557.7500,1224
2007-10-17,20:35:00,1557.7500,1558.2500,1557.5000,1558.2500,1655
2007-10-17,20:36:00,1558.2500,1558.5000,1558.0000,1558.2500,776
2007-10-17,20:37:00,1558.0000,1558.2500,1557.7500,1558.0000,921
2007-10-17,20:38:00,1558.0000,1558.0000,1557.5000,1558.0000,751
2007-10-17,20:39:00,1558.0000,1558.2500,1557.7500,1558.0000,291
2007-10-17,20:40:00,1558.0000,1558.0000,1557.7500,1558.0000,73
2007-10-17,20:41:00,1557.7500,1558.0000,1557.5000,1557.7500,840
2007-10-17,20:42:00,1558.0000,1558.0000,1557.7500,1558.0000,302
2007-10-17,20:43:00,1558.2500,1558.2500,1558.0000,1558.2500,591
2007-10-17,20:44:00,1558.2500,1558.5000,1558.0000,1558.0000,666
2007-10-17,20:45:00,1558.0000,1558.0000,1557.7500,1558.0000,158
2007-10-17,20:46:00,1557.7500,1558.0000,1557.7500,1558.0000,255
2007-10-17,20:47:00,1558.2500,1558.2500,1557.7500,1557.7500,872
2007-10-17,20:48:00,1557.7500,1558.0000,1557.5000,1557.7500,219
2007-10-17,20:49:00,1558.0000,1558.0000,1557.7500,1558.0000,137
2007-10-17,20:50:00,1558.0000,1558.2500,1557.7500,1558.2500,578
2007-10-17,20:51:00,1558.5000,1558.5000,1558.2500,1558.5000,571
2007-10-17,20:52:00,1558.5000,1558.5000,1558.2500,1558.2500,206
2007-10-17,20:53:00,1558.2500,1558.2500,1558.0000,1558.0000,818
2007-10-17,20:54:00,1558.0000,1558.5000,1558.0000,1558.2500,928
2007-10-17,20:55:00,1558.2500,1558.2500,1558.0000,1558.0000,499
2007-10-17,20:56:00,1558.0000,1558.2500,1557.7500,1558.0000,674
2007-10-17,20:57:00,1558.0000,1558.2500,1558.0000,1558.0000,151
2007-10-17,20:58:00,1558.0000,1559.0000,1558.0000,1558.5000,1656
2007-10-17,20:59:00,1558.7500,1559.5000,1558.5000,1559.0000,1900
2007-10-17,21:00:00,1559.0000,1559.5000,1559.0000,1559.5000,2124
2007-10-17,21:01:00,1559.5000,1559.5000,1559.2500,1559.2500,781
2007-10-17,21:02:00,1559.5000,1559.7500,1559.0000,1559.2500,941
2007-10-17,21:03:00,1559.2500,1559.5000,1559.2500,1559.5000,569
2007-10-17,21:04:00,1559.2500,1559.7500,1559.2500,1559.5000,462
2007-10-17,21:05:00,1559.5000,1560.5000,1559.5000,1560.0000,4042
2007-10-17,21:06:00,1560.0000,1560.0000,1559.7500,1559.7500,629
2007-10-17,21:07:00,1559.7500,1560.2500,1559.7500,1560.0000,506
2007-10-17,21:08:00,1560.0000,1560.2500,1559.7500,1559.7500,1291
2007-10-17,21:09:00,1559.7500,1560.2500,1559.7500,1560.0000,569
2007-10-17,21:10:00,1560.0000,1560.5000,1559.7500,1560.2500,2996
2007-10-17,21:11:00,1560.2500,1560.5000,1560.0000,1560.2500,1219
2007-10-17,21:12:00,1560.5000,1560.7500,1560.2500,1560.7500,2389
2007-10-17,21:13:00,1561.0000,1561.0000,1560.5000,1560.7500,1496
2007-10-17,21:14:00,1560.5000,1561.2500,1560.5000,1561.2500,1956
2007-10-17,21:15:00,1561.2500,1561.2500,1560.7500,1561.0000,2633
2007-10-17,21:16:00,1561.0000,1561.2500,1560.7500,1560.7500,1381
2007-10-17,21:17:00,1560.7500,1561.0000,1560.2500,1560.5000,1874
2007-10-17,21:18:00,1560.5000,1560.5000,1560.2500,1560.2500,994
2007-10-17,21:19:00,1560.2500,1560.5000,1560.0000,1560.2500,561
2007-10-17,21:20:00,1560.2500,1560.5000,1560.0000,1560.5000,396
2007-10-17,21:21:00,1560.5000,1560.5000,1560.2500,1560.5000,673
2007-10-17,21:22:00,1560.2500,1560.5000,1560.0000,1560.2500,647
2007-10-17,21:23:00,1560.5000,1560.5000,1560.0000,1560.0000,300
2007-10-17,21:24:00,1560.2500,1560.5000,1560.2500,1560.5000,306
2007-10-17,21:25:00,1560.5000,1560.5000,1559.5000,1559.7500,2944
2007-10-17,21:26:00,1559.7500,1560.0000,1559.7500,1559.7500,397
2007-10-17,21:27:00,1559.7500,1560.0000,1559.2500,1559.7500,2686
2007-10-17,21:28:00,1560.0000,1560.0000,1559.5000,1559.5000,687
2007-10-17,21:29:00,1559.5000,1560.0000,1559.2500,1559.5000,4246
2007-10-17,21:30:00,1559.7500,1560.7500,1559.5000,1560.0000,19982
2007-10-17,21:31:00,1560.0000,1560.5000,1559.5000,1559.5000,12928
2007-10-17,21:32:00,1559.5000,1559.7500,1559.2500,1559.5000,5586
2007-10-17,21:33:00,1559.2500,1560.0000,1559.2500,1559.7500,4723
2007-10-17,21:34:00,1559.7500,1560.0000,1559.2500,1559.7500,4880
2007-10-17,21:35:00,1559.7500,1560.0000,1559.2500,1559.5000,6692
2007-10-17,21:36:00,1559.5000,1559.5000,1558.5000,1559.0000,13102
2007-10-17,21:37:00,1559.0000,1559.7500,1558.7500,1559.5000,7241
2007-10-17,21:38:00,1559.5000,1560.0000,1559.0000,1559.0000,3854
2007-10-17,21:39:00,1559.0000,1559.5000,1558.5000,1558.5000,5382
2007-10-17,21:40:00,1558.5000,1559.2500,1558.2500,1558.2500,5217
2007-10-17,21:41:00,1558.2500,1558.5000,1557.7500,1558.2500,4865
2007-10-17,21:42:00,1558.5000,1558.5000,1557.7500,1558.0000,6044
2007-10-17,21:43:00,1558.0000,1558.2500,1557.5000,1557.7500,3610
2007-10-17,21:44:00,1558.0000,1558.0000,1557.5000,1557.5000,4579
2007-10-17,21:45:00,1557.5000,1557.7500,1556.7500,1556.7500,8262
2007-10-17,21:46:00,1557.0000,1557.7500,1556.7500,1557.7500,5610
2007-10-17,21:47:00,1557.7500,1557.7500,1556.5000,1556.7500,4078
2007-10-17,21:48:00,1556.7500,1557.0000,1556.2500,1556.2500,4341
2007-10-17,21:49:00,1556.2500,1558.0000,1555.7500,1557.5000,16377
2007-10-17,21:50:00,1557.5000,1557.7500,1557.0000,1557.2500,4015
2007-10-17,21:51:00,1557.5000,1557.5000,1557.0000,1557.2500,1621
2007-10-17,21:52:00,1557.2500,1557.2500,1556.7500,1557.0000,4395
2007-10-17,21:53:00,1557.0000,1557.2500,1556.5000,1557.2500,3012
2007-10-17,21:54:00,1557.2500,1557.2500,1556.2500,1556.7500,3989
2007-10-17,21:55:00,1556.7500,1557.0000,1555.7500,1555.7500,6621
2007-10-17,21:56:00,1555.7500,1557.2500,1555.7500,1557.0000,5101
2007-10-17,21:57:00,1557.0000,1557.7500,1556.7500,1557.2500,4447
2007-10-17,21:58:00,1557.0000,1557.2500,1556.0000,1556.5000,6550
2007-10-17,21:59:00,1556.5000,1557.0000,1556.2500,1556.5000,2999
2007-10-17,22:00:00,1556.5000,1556.7500,1555.0000,1555.7500,9392
2007-10-17,22:01:00,1555.7500,1556.5000,1555.5000,1556.0000,4206
2007-10-17,22:02:00,1556.0000,1556.2500,1555.7500,1556.2500,1689
2007-10-17,22:03:00,1556.0000,1556.2500,1555.5000,1555.7500,4442
2007-10-17,22:04:00,1556.0000,1556.0000,1555.0000,1556.0000,4205
2007-10-17,22:05:00,1555.7500,1556.2500,1555.0000,1555.5000,4828
2007-10-17,22:06:00,1555.2500,1555.7500,1555.2500,1555.5000,3003
2007-10-17,22:07:00,1555.5000,1556.7500,1555.5000,1556.5000,5617
2007-10-17,22:08:00,1556.5000,1556.7500,1556.2500,1556.5000,1985
2007-10-17,22:09:00,1556.7500,1557.2500,1556.5000,1557.0000,4014
2007-10-17,22:10:00,1557.0000,1557.0000,1556.0000,1556.2500,3636
2007-10-17,22:11:00,1556.0000,1556.7500,1556.0000,1556.7500,2727
2007-10-17,22:12:00,1556.7500,1557.0000,1556.2500,1557.0000,2105
2007-10-17,22:13:00,1556.7500,1557.0000,1556.0000,1556.2500,2583
2007-10-17,22:14:00,1556.5000,1556.5000,1556.2500,1556.5000,432
2007-10-17,22:15:00,1556.2500,1557.0000,1555.5000,1556.0000,6541
2007-10-17,22:16:00,1555.7500,1556.2500,1555.5000,1556.0000,2048
2007-10-17,22:17:00,1556.0000,1556.5000,1555.2500,1556.2500,5451
2007-10-17,22:18:00,1556.0000,1556.7500,1556.0000,1556.5000,1719
2007-10-17,22:19:00,1556.2500,1556.2500,1555.5000,1556.2500,2961
2007-10-17,22:20:00,1556.2500,1556.7500,1555.5000,1556.5000,3944
2007-10-17,22:21:00,1556.5000,1557.2500,1556.2500,1557.2500,3934
2007-10-17,22:22:00,1557.2500,1557.5000,1556.7500,1557.2500,4948
2007-10-17,22:23:00,1557.2500,1558.0000,1557.2500,1557.5000,5119
2007-10-17,22:24:00,1557.2500,1557.5000,1556.0000,1556.5000,5604
2007-10-17,22:25:00,1556.2500,1556.7500,1556.0000,1556.0000,1525
2007-10-17,22:26:00,1556.2500,1556.7500,1556.0000,1556.7500,1437
2007-10-17,22:27:00,1556.5000,1556.7500,1555.5000,1555.5000,3282
2007-10-17,22:28:00,1555.5000,1556.5000,1555.2500,1556.2500,7004
2007-10-17,22:29:00,1556.5000,1556.5000,1555.2500,1555.7500,6057
2007-10-17,22:30:00,1555.7500,1556.7500,1555.5000,1556.7500,6169
2007-10-17,22:31:00,1556.5000,1557.2500,1556.5000,1556.7500,5074
2007-10-17,22:32:00,1556.5000,1556.7500,1556.0000,1556.5000,5178
2007-10-17,22:33:00,1556.2500,1556.5000,1555.2500,1556.0000,3450
2007-10-17,22:34:00,1556.0000,1557.0000,1556.0000,1556.5000,2694
2007-10-17,22:35:00,1556.5000,1556.7500,1556.2500,1556.2500,2953
2007-10-17,22:36:00,1556.2500,1556.5000,1555.5000,1555.7500,3865
2007-10-17,22:37:00,1555.7500,1556.0000,1554.5000,1554.7500,5720
2007-10-17,22:38:00,1555.0000,1555.0000,1553.7500,1553.7500,10319
2007-10-17,22:39:00,1553.7500,1554.0000,1553.5000,1553.7500,11819
2007-10-17,22:40:00,1553.7500,1554.0000,1553.0000,1554.0000,12529
2007-10-17,22:41:00,1554.0000,1554.0000,1553.2500,1553.5000,4222
2007-10-17,22:42:00,1553.5000,1554.0000,1553.2500,1553.5000,4400
2007-10-17,22:43:00,1553.2500,1553.5000,1552.7500,1553.2500,4036
2007-10-17,22:44:00,1553.2500,1553.7500,1553.0000,1553.2500,6526
2007-10-17,22:45:00,1553.2500,1553.7500,1553.0000,1553.2500,2785
2007-10-17,22:46:00,1553.2500,1553.5000,1553.0000,1553.5000,4537
2007-10-17,22:47:00,1553.2500,1553.7500,1552.5000,1552.7500,4960
2007-10-17,22:48:00,1552.7500,1554.0000,1552.7500,1553.7500,4243
2007-10-17,22:49:00,1553.7500,1553.7500,1553.2500,1553.2500,2603
2007-10-17,22:50:00,1553.2500,1554.2500,1553.0000,1554.2500,4320
2007-10-17,22:51:00,1554.2500,1554.5000,1553.7500,1554.2500,5242
2007-10-17,22:52:00,1554.5000,1554.5000,1553.5000,1554.0000,1994
2007-10-17,22:53:00,1553.7500,1554.0000,1553.5000,1554.0000,2668
2007-10-17,22:54:00,1553.7500,1554.0000,1553.2500,1553.5000,3694
2007-10-17,22:55:00,1553.5000,1553.5000,1552.5000,1552.7500,4463
2007-10-17,22:56:00,1553.0000,1553.7500,1552.7500,1553.7500,3872
2007-10-17,22:57:00,1553.5000,1554.2500,1553.2500,1553.7500,3819
2007-10-17,22:58:00,1554.0000,1554.5000,1553.7500,1553.7500,3509
2007-10-17,22:59:00,1553.7500,1554.0000,1553.2500,1553.2500,2984
2007-10-17,23:00:00,1553.2500,1553.2500,1552.0000,1552.2500,8878
2007-10-17,23:01:00,1552.0000,1552.5000,1551.7500,1552.2500,3237
2007-10-17,23:02:00,1552.5000,1552.7500,1551.7500,1552.5000,3811
2007-10-17,23:03:00,1552.7500,1553.0000,1552.2500,1552.7500,2748
2007-10-17,23:04:00,1552.5000,1553.2500,1552.2500,1552.5000,6823
2007-10-17,23:05:00,1552.5000,1552.7500,1552.2500,1552.7500,2137
2007-10-17,23:06:00,1553.0000,1553.0000,1552.2500,1552.5000,1572
2007-10-17,23:07:00,1552.5000,1552.5000,1551.0000,1551.2500,9025
2007-10-17,23:08:00,1551.2500,1551.7500,1551.0000,1551.5000,3788
2007-10-17,23:09:00,1551.5000,1552.2500,1551.0000,1551.5000,6127
2007-10-17,23:10:00,1551.2500,1552.0000,1551.2500,1552.0000,1806
2007-10-17,23:11:00,1552.0000,1552.5000,1551.7500,1552.0000,8249
2007-10-17,23:12:00,1552.2500,1552.5000,1551.5000,1552.2500,2962
2007-10-17,23:13:00,1552.0000,1553.2500,1552.0000,1553.2500,3472
2007-10-17,23:14:00,1553.2500,1553.5000,1552.7500,1552.7500,4188
2007-10-17,23:15:00,1552.7500,1553.2500,1552.5000,1553.0000,2555
2007-10-17,23:16:00,1553.2500,1553.5000,1553.0000,1553.2500,2210
2007-10-17,23:17:00,1553.2500,1553.5000,1553.0000,1553.5000,1906
2007-10-17,23:18:00,1553.7500,1553.7500,1553.2500,1553.5000,1683
2007-10-17,23:19:00,1553.7500,1553.7500,1553.2500,1553.5000,1637
2007-10-17,23:20:00,1553.5000,1553.5000,1552.5000,1553.0000,4570
2007-10-17,23:21:00,1552.7500,1553.0000,1551.7500,1552.2500,8042
2007-10-17,23:22:00,1552.0000,1552.5000,1552.0000,1552.2500,1758
2007-10-17,23:23:00,1552.2500,1552.7500,1552.2500,1552.7500,1070
2007-10-17,23:24:00,1552.7500,1553.2500,1552.2500,1552.7500,3392
2007-10-17,23:25:00,1552.7500,1552.7500,1552.0000,1552.5000,3025
2007-10-17,23:26:00,1552.2500,1552.7500,1552.0000,1552.2500,3517
2007-10-17,23:27:00,1552.2500,1552.5000,1551.5000,1552.0000,3890
2007-10-17,23:28:00,1552.0000,1552.5000,1551.7500,1552.5000,2070
2007-10-17,23:29:00,1552.2500,1553.0000,1552.0000,1552.7500,4492
2007-10-17,23:30:00,1552.7500,1553.7500,1552.5000,1553.2500,4425
2007-10-17,23:31:00,1553.2500,1553.5000,1552.2500,1552.5000,2946
2007-10-17,23:32:00,1552.5000,1552.7500,1552.5000,1552.7500,873
2007-10-17,23:33:00,1552.7500,1553.5000,1552.7500,1553.2500,1746
2007-10-17,23:34:00,1553.2500,1554.5000,1553.2500,1554.0000,7223
2007-10-17,23:35:00,1554.0000,1554.2500,1553.7500,1554.0000,3515
2007-10-17,23:36:00,1554.0000,1554.0000,1553.7500,1553.7500,764
2007-10-17,23:37:00,1553.7500,1554.7500,1553.7500,1554.2500,4804
2007-10-17,23:38:00,1554.2500,1554.5000,1554.0000,1554.0000,2698
2007-10-17,23:39:00,1554.2500,1554.2500,1553.2500,1554.0000,5528
2007-10-17,23:40:00,1554.0000,1554.7500,1554.0000,1554.5000,2458
2007-10-17,23:41:00,1554.5000,1554.5000,1553.7500,1554.2500,2015
2007-10-17,23:42:00,1554.0000,1555.7500,1554.0000,1555.5000,10503
2007-10-17,23:43:00,1555.5000,1555.7500,1554.7500,1555.2500,4300
2007-10-17,23:44:00,1555.0000,1555.2500,1554.7500,1554.7500,3203
2007-10-17,23:45:00,1554.7500,1555.0000,1554.0000,1554.2500,2628
2007-10-17,23:46:00,1554.2500,1554.5000,1554.0000,1554.2500,1612
2007-10-17,23:47:00,1554.2500,1554.5000,1554.0000,1554.5000,1235
2007-10-17,23:48:00,1554.2500,1554.7500,1554.2500,1554.5000,1053
2007-10-17,23:49:00,1554.5000,1554.5000,1554.0000,1554.0000,984
2007-10-17,23:50:00,1554.2500,1554.7500,1554.0000,1554.7500,1588
2007-10-17,23:51:00,1554.7500,1556.0000,1554.5000,1556.0000,6644
2007-10-17,23:52:00,1556.0000,1556.0000,1555.2500,1555.2500,4543
2007-10-17,23:53:00,1555.2500,1555.7500,1555.0000,1555.0000,2603
2007-10-17,23:54:00,1555.0000,1555.5000,1555.0000,1555.2500,1067
2007-10-17,23:55:00,1555.2500,1555.2500,1554.7500,1554.7500,2696
2007-10-17,23:56:00,1555.0000,1555.0000,1554.5000,1554.5000,772
2007-10-17,23:57:00,1554.7500,1554.7500,1554.2500,1554.2500,2341
2007-10-17,23:58:00,1554.5000,1554.7500,1554.2500,1554.5000,1036
2007-10-17,23:59:00,1554.5000,1554.7500,1554.2500,1554.5000,378
2007-10-18,00:00:00,1554.7500,1555.0000,1554.2500,1554.5000,1535
2007-10-18,00:01:00,1554.5000,1554.5000,1554.0000,1554.0000,1495
2007-10-18,00:02:00,1554.0000,1554.7500,1554.0000,1554.2500,1203
2007-10-18,00:03:00,1554.2500,1554.5000,1554.2500,1554.2500,136
2007-10-18,00:04:00,1554.5000,1554.7500,1554.2500,1554.7500,964
2007-10-18,00:05:00,1554.7500,1554.7500,1554.2500,1554.2500,711
2007-10-18,00:06:00,1554.2500,1554.7500,1554.2500,1554.7500,622
2007-10-18,00:07:00,1555.0000,1555.0000,1554.5000,1554.7500,561
2007-10-18,00:08:00,1554.7500,1554.7500,1554.5000,1554.5000,417
2007-10-18,00:09:00,1554.5000,1554.7500,1554.5000,1554.7500,102
2007-10-18,00:10:00,1554.5000,1554.7500,1553.5000,1553.5000,3514
2007-10-18,00:11:00,1553.5000,1553.7500,1553.0000,1553.0000,2114
2007-10-18,00:12:00,1553.0000,1554.0000,1552.7500,1553.5000,4365
2007-10-18,00:13:00,1553.5000,1553.5000,1553.0000,1553.0000,791
2007-10-18,00:14:00,1553.2500,1553.2500,1552.7500,1553.0000,2720
2007-10-18,00:15:00,1553.2500,1553.5000,1553.0000,1553.2500,1970
2007-10-18,00:16:00,1553.5000,1553.5000,1552.7500,1553.2500,1326
2007-10-18,00:17:00,1553.0000,1553.2500,1552.7500,1553.0000,517
2007-10-18,00:18:00,1552.7500,1553.0000,1552.5000,1552.5000,1468
2007-10-18,00:19:00,1552.5000,1553.0000,1552.2500,1552.7500,1888
2007-10-18,00:20:00,1552.5000,1552.7500,1552.5000,1552.7500,359
2007-10-18,00:21:00,1552.5000,1553.0000,1552.2500,1552.7500,1597
2007-10-18,00:22:00,1552.7500,1552.7500,1552.5000,1552.7500,179
2007-10-18,00:23:00,1552.5000,1552.7500,1552.0000,1552.2500,1878
2007-10-18,00:24:00,1552.2500,1552.2500,1551.2500,1551.5000,2908
2007-10-18,00:25:00,1551.2500,1551.5000,1550.0000,1550.2500,8224
2007-10-18,00:26:00,1550.5000,1550.5000,1548.2500,1548.2500,16373
2007-10-18,00:27:00,1548.5000,1549.5000,1548.2500,1549.5000,8861
2007-10-18,00:28:00,1549.2500,1549.5000,1548.7500,1549.0000,2465
2007-10-18,00:29:00,1549.2500,1549.2500,1548.0000,1548.5000,9656
2007-10-18,00:30:00,1548.7500,1549.5000,1548.5000,1549.0000,4170
2007-10-18,00:31:00,1549.0000,1549.2500,1548.7500,1549.0000,1526
2007-10-18,00:32:00,1548.7500,1549.0000,1548.2500,1548.7500,4026
2007-10-18,00:33:00,1548.7500,1548.7500,1547.5000,1547.7500,8194
2007-10-18,00:34:00,1547.7500,1548.2500,1547.0000,1548.0000,8385
2007-10-18,00:35:00,1548.0000,1548.5000,1547.5000,1548.0000,6622
2007-10-18,00:36:00,1548.2500,1548.2500,1547.7500,1548.0000,2799
2007-10-18,00:37:00,1548.0000,1548.0000,1547.2500,1547.7500,2731
2007-10-18,00:38:00,1548.0000,1548.0000,1547.5000,1547.7500,3678
2007-10-18,00:39:00,1547.7500,1547.7500,1547.0000,1547.5000,3657
2007-10-18,00:40:00,1547.5000,1548.7500,1547.5000,1548.2500,6310
2007-10-18,00:41:00,1548.5000,1548.7500,1548.2500,1548.5000,1326
2007-10-18,00:42:00,1548.2500,1548.7500,1548.0000,1548.2500,3969
2007-10-18,00:43:00,1548.2500,1549.0000,1548.2500,1548.5000,2117
2007-10-18,00:44:00,1548.5000,1549.0000,1548.5000,1548.5000,1930
2007-10-18,00:45:00,1548.7500,1548.7500,1547.7500,1547.7500,4626
2007-10-18,00:46:00,1547.7500,1548.5000,1547.2500,1548.2500,6462
2007-10-18,00:47:00,1548.5000,1548.7500,1548.0000,1548.2500,2065
2007-10-18,00:48:00,1548.2500,1548.7500,1548.0000,1548.5000,2339
2007-10-18,00:49:00,1548.7500,1549.0000,1548.2500,1549.0000,1868
2007-10-18,00:50:00,1549.0000,1549.2500,1548.7500,1549.0000,2516
2007-10-18,00:51:00,1549.2500,1549.2500,1548.7500,1548.7500,1840
2007-10-18,00:52:00,1548.7500,1549.2500,1548.7500,1549.0000,1299
2007-10-18,00:53:00,1549.0000,1549.2500,1548.5000,1548.7500,1694
2007-10-18,00:54:00,1549.0000,1549.0000,1547.2500,1547.7500,4154
2007-10-18,00:55:00,1547.7500,1547.7500,1546.5000,1546.7500,10244
2007-10-18,00:56:00,1546.7500,1546.7500,1545.2500,1545.7500,17629
2007-10-18,00:57:00,1545.5000,1545.7500,1544.5000,1544.5000,13875
2007-10-18,00:58:00,1544.5000,1545.0000,1544.2500,1544.5000,9968
2007-10-18,00:59:00,1544.5000,1545.2500,1544.5000,1544.5000,4988
2007-10-18,01:00:00,1544.5000,1545.2500,1544.0000,1544.7500,7229
2007-10-18,01:01:00,1545.0000,1545.0000,1544.2500,1544.5000,2748
2007-10-18,01:02:00,1544.2500,1545.2500,1544.2500,1545.0000,3085
2007-10-18,01:03:00,1545.0000,1545.5000,1544.5000,1545.2500,2419
2007-10-18,01:04:00,1545.0000,1545.2500,1544.7500,1545.2500,1061
2007-10-18,01:05:00,1545.0000,1545.7500,1544.5000,1544.5000,5589
2007-10-18,01:06:00,1544.5000,1544.7500,1541.7500,1542.2500,23343
2007-10-18,01:07:00,1542.2500,1542.7500,1541.7500,1542.5000,10170
2007-10-18,01:08:00,1542.5000,1543.0000,1542.2500,1542.5000,4143
2007-10-18,01:09:00,1542.5000,1542.5000,1540.5000,1540.7500,20113
2007-10-18,01:10:00,1541.0000,1541.2500,1538.7500,1538.7500,17547
2007-10-18,01:11:00,1539.0000,1539.2500,1538.5000,1538.7500,15573
2007-10-18,01:12:00,1539.0000,1540.7500,1539.0000,1540.7500,9561
2007-10-18,01:13:00,1540.7500,1541.5000,1540.2500,1541.2500,11208
2007-10-18,01:14:00,1541.0000,1541.7500,1540.7500,1541.5000,8530
2007-10-18,01:15:00,1541.7500,1542.7500,1541.2500,1541.7500,14286
2007-10-18,01:16:00,1541.7500,1542.0000,1541.2500,1541.7500,3722
2007-10-18,01:17:00,1541.7500,1542.5000,1541.5000,1541.7500,4214
2007-10-18,01:18:00,1542.0000,1542.7500,1541.7500,1542.5000,5344
2007-10-18,01:19:00,1542.7500,1543.2500,1541.7500,1541.7500,9219
2007-10-18,01:20:00,1542.0000,1542.2500,1541.2500,1541.2500,5775
2007-10-18,01:21:00,1541.2500,1541.5000,1541.0000,1541.2500,2768
2007-10-18,01:22:00,1541.0000,1541.2500,1540.5000,1540.7500,3601
2007-10-18,01:23:00,1540.7500,1542.0000,1540.7500,1541.7500,3536
2007-10-18,01:24:00,1541.7500,1541.7500,1541.2500,1541.5000,1919
2007-10-18,01:25:00,1541.7500,1542.2500,1541.5000,1541.7500,3029
2007-10-18,01:26:00,1541.5000,1542.0000,1541.0000,1541.0000,3250
2007-10-18,01:27:00,1541.0000,1541.2500,1539.0000,1539.0000,8690
2007-10-18,01:28:00,1539.0000,1540.2500,1539.0000,1539.5000,7892
2007-10-18,01:29:00,1539.5000,1540.2500,1539.5000,1540.0000,4254
2007-10-18,01:30:00,1540.0000,1541.7500,1540.0000,1541.2500,5995
2007-10-18,01:31:00,1541.2500,1541.5000,1540.7500,1541.0000,1852
2007-10-18,01:32:00,1541.0000,1542.0000,1540.7500,1542.0000,2421
2007-10-18,01:33:00,1541.7500,1542.0000,1540.7500,1541.0000,1809
2007-10-18,01:34:00,1540.7500,1542.0000,1540.7500,1541.7500,2622
2007-10-18,01:35:00,1541.7500,1541.7500,1541.0000,1541.5000,3314
2007-10-18,01:36:00,1541.2500,1542.0000,1541.2500,1542.0000,2094
2007-10-18,01:37:00,1542.0000,1543.7500,1541.7500,1542.7500,18471
2007-10-18,01:38:00,1542.7500,1543.2500,1542.2500,1543.2500,4180
2007-10-18,01:39:00,1543.2500,1544.0000,1542.2500,1542.2500,9363
2007-10-18,01:40:00,1542.2500,1542.7500,1542.2500,1542.5000,2522
2007-10-18,01:41:00,1542.2500,1542.5000,1542.0000,1542.2500,1561
2007-10-18,01:42:00,1542.0000,1542.2500,1540.5000,1541.5000,6556
2007-10-18,01:43:00,1541.2500,1541.5000,1540.7500,1541.0000,1766
2007-10-18,01:44:00,1541.0000,1542.0000,1541.0000,1541.2500,3869
2007-10-18,01:45:00,1541.2500,1541.5000,1541.0000,1541.2500,1388
2007-10-18,01:46:00,1541.5000,1541.7500,1541.2500,1541.5000,2224
2007-10-18,01:47:00,1541.5000,1541.7500,1540.2500,1541.0000,4034
2007-10-18,01:48:00,1541.2500,1542.0000,1540.7500,1540.7500,2877
2007-10-18,01:49:00,1540.7500,1541.2500,1539.2500,1539.5000,10328
2007-10-18,01:50:00,1539.5000,1540.2500,1539.2500,1540.0000,5836
2007-10-18,01:51:00,1540.2500,1540.2500,1539.0000,1539.0000,4735
2007-10-18,01:52:00,1539.0000,1539.2500,1537.0000,1537.5000,16053
2007-10-18,01:53:00,1537.5000,1537.7500,1536.0000,1536.2500,13973
2007-10-18,01:54:00,1536.2500,1536.5000,1534.0000,1536.0000,21312
2007-10-18,01:55:00,1535.7500,1536.0000,1534.7500,1535.0000,11473
2007-10-18,01:56:00,1535.0000,1536.5000,1534.7500,1536.2500,6577
2007-10-18,01:57:00,1536.2500,1536.2500,1535.5000,1536.0000,3949
2007-10-18,01:58:00,1536.0000,1536.7500,1535.0000,1536.7500,7108
2007-10-18,01:59:00,1536.5000,1537.0000,1535.2500,1536.5000,6774
2007-10-18,02:00:00,1536.5000,1537.0000,1534.5000,1536.5000,13977
2007-10-18,02:01:00,1536.5000,1536.5000,1534.7500,1536.2500,7630
2007-10-18,02:02:00,1536.2500,1536.5000,1535.0000,1536.0000,7710
2007-10-18,02:03:00,1536.2500,1537.2500,1535.5000,1537.0000,6012
2007-10-18,02:04:00,1537.0000,1537.0000,1535.5000,1536.0000,5628
2007-10-18,02:05:00,1536.2500,1536.5000,1535.5000,1536.5000,2185
2007-10-18,02:06:00,1536.5000,1537.5000,1536.0000,1537.2500,8293
2007-10-18,02:07:00,1537.2500,1538.0000,1536.7500,1537.7500,4994
2007-10-18,02:08:00,1537.7500,1539.0000,1537.2500,1538.7500,11867
2007-10-18,02:09:00,1538.7500,1540.2500,1538.2500,1540.0000,13111
2007-10-18,02:10:00,1540.2500,1540.2500,1538.5000,1538.7500,10982
2007-10-18,02:11:00,1539.0000,1539.0000,1537.2500,1537.5000,5110
2007-10-18,02:12:00,1537.5000,1539.5000,1537.0000,1539.0000,13678
2007-10-18,02:13:00,1539.0000,1539.0000,1537.7500,1538.7500,5558
2007-10-18,02:14:00,1538.5000,1539.0000,1537.5000,1538.2500,5292
2007-10-18,02:15:00,1538.2500,1538.7500,1537.5000,1538.0000,3580
2007-10-18,02:16:00,1538.0000,1538.0000,1536.5000,1536.5000,5009
2007-10-18,02:17:00,1536.7500,1537.7500,1536.5000,1537.0000,3853
2007-10-18,02:18:00,1537.2500,1538.0000,1537.0000,1537.7500,1984
2007-10-18,02:19:00,1537.5000,1539.0000,1537.2500,1538.5000,4194
2007-10-18,02:20:00,1538.7500,1538.7500,1537.7500,1538.0000,3514
2007-10-18,02:21:00,1538.2500,1538.2500,1537.0000,1537.2500,3334
2007-10-18,02:22:00,1537.5000,1538.5000,1537.2500,1538.5000,2353
2007-10-18,02:23:00,1538.2500,1539.2500,1538.0000,1538.5000,3416
2007-10-18,02:24:00,1538.5000,1538.7500,1537.5000,1538.0000,4077
2007-10-18,02:25:00,1538.0000,1538.2500,1536.5000,1537.0000,4450
2007-10-18,02:26:00,1537.2500,1538.0000,1536.7500,1536.7500,3450
2007-10-18,02:27:00,1536.7500,1538.0000,1536.7500,1538.0000,4530
2007-10-18,02:28:00,1538.2500,1539.0000,1537.7500,1538.0000,5149
2007-10-18,02:29:00,1537.7500,1538.7500,1537.7500,1538.5000,4140
2007-10-18,02:30:00,1538.5000,1538.7500,1536.5000,1536.7500,5022
2007-10-18,02:31:00,1536.7500,1537.0000,1536.0000,1536.5000,4280
2007-10-18,02:32:00,1536.5000,1538.0000,1536.2500,1537.5000,3230
2007-10-18,02:33:00,1537.5000,1538.0000,1536.5000,1536.7500,2809
2007-10-18,02:34:00,1536.5000,1537.2500,1536.5000,1537.0000,1520
2007-10-18,02:35:00,1536.7500,1537.0000,1536.0000,1536.2500,2528
2007-10-18,02:36:00,1536.2500,1537.0000,1536.2500,1536.7500,3496
2007-10-18,02:37:00,1536.7500,1537.7500,1536.5000,1537.2500,3213
2007-10-18,02:38:00,1537.2500,1537.7500,1536.7500,1537.5000,1631
2007-10-18,02:39:00,1537.5000,1538.5000,1537.5000,1537.5000,4340
2007-10-18,02:40:00,1537.5000,1538.7500,1537.5000,1538.2500,2671
2007-10-18,02:41:00,1538.0000,1540.0000,1538.0000,1540.0000,9068
2007-10-18,02:42:00,1540.0000,1540.5000,1539.2500,1539.5000,7342
2007-10-18,02:43:00,1539.5000,1540.2500,1539.2500,1539.7500,4184
2007-10-18,02:44:00,1540.0000,1541.2500,1539.5000,1541.2500,9284
2007-10-18,02:45:00,1541.2500,1542.2500,1540.7500,1541.5000,10139
2007-10-18,02:46:00,1541.5000,1541.7500,1540.7500,1541.0000,3261
2007-10-18,02:47:00,1541.0000,1541.2500,1540.2500,1540.5000,3301
2007-10-18,02:48:00,1540.2500,1540.5000,1540.0000,1540.5000,1858
2007-10-18,02:49:00,1540.5000,1541.2500,1540.2500,1540.2500,3165
2007-10-18,02:50:00,1540.2500,1541.0000,1540.2500,1540.7500,2060
2007-10-18,02:51:00,1540.5000,1540.7500,1540.0000,1540.2500,1770
2007-10-18,02:52:00,1540.2500,1540.7500,1539.7500,1540.2500,1726
2007-10-18,02:53:00,1540.0000,1540.2500,1538.2500,1538.7500,6408
2007-10-18,02:54:00,1538.7500,1539.5000,1538.2500,1539.2500,2562
2007-10-18,02:55:00,1539.2500,1539.5000,1538.5000,1539.0000,2626
2007-10-18,02:56:00,1538.7500,1539.2500,1538.7500,1539.0000,719
2007-10-18,02:57:00,1539.0000,1539.7500,1539.0000,1539.7500,1812
2007-10-18,02:58:00,1539.5000,1540.5000,1539.5000,1540.2500,5615
2007-10-18,02:59:00,1540.5000,1542.0000,1540.0000,1541.2500,5113
2007-10-18,03:00:00,1541.2500,1543.5000,1540.7500,1543.2500,10464
2007-10-18,03:01:00,1543.0000,1544.0000,1542.7500,1544.0000,10755
2007-10-18,03:02:00,1543.7500,1544.7500,1542.7500,1543.2500,9987
2007-10-18,03:03:00,1543.0000,1543.0000,1542.5000,1542.7500,2688
2007-10-18,03:04:00,1542.5000,1543.2500,1542.0000,1542.2500,3961
2007-10-18,03:05:00,1542.0000,1543.5000,1542.0000,1543.0000,3057
2007-10-18,03:06:00,1543.0000,1543.2500,1542.0000,1543.0000,4013
2007-10-18,03:07:00,1543.0000,1543.7500,1542.7500,1543.2500,2683
2007-10-18,03:08:00,1543.5000,1546.0000,1543.0000,1545.5000,16361
2007-10-18,03:09:00,1545.5000,1545.5000,1544.5000,1544.7500,4883
2007-10-18,03:10:00,1544.5000,1544.7500,1543.7500,1543.7500,5856
2007-10-18,03:11:00,1543.7500,1544.0000,1543.2500,1543.5000,3276
2007-10-18,03:12:00,1543.5000,1544.0000,1543.2500,1543.2500,1720
2007-10-18,03:13:00,1543.2500,1544.0000,1543.0000,1543.7500,2517
2007-10-18,03:14:00,1543.7500,1545.5000,1543.7500,1545.5000,4647
2007-10-18,03:15:00,1545.2500,1545.7500,1544.7500,1545.2500,3385
2007-10-18,03:16:00,1545.2500,1548.0000,1545.0000,1547.5000,20554
2007-10-18,03:17:00,1547.5000,1547.7500,1547.0000,1547.2500,4044
2007-10-18,03:18:00,1547.5000,1548.2500,1546.7500,1547.0000,8046
2007-10-18,03:19:00,1546.7500,1547.0000,1546.0000,1546.0000,5389
2007-10-18,03:20:00,1546.2500,1546.7500,1545.7500,1546.5000,4992
2007-10-18,03:21:00,1546.5000,1547.0000,1545.7500,1546.0000,3300
2007-10-18,03:22:00,1545.7500,1546.0000,1544.7500,1545.7500,7607
2007-10-18,03:23:00,1545.7500,1546.2500,1545.2500,1545.5000,2856
2007-10-18,03:24:00,1545.2500,1546.0000,1545.0000,1545.2500,3342
2007-10-18,03:25:00,1545.2500,1545.2500,1544.5000,1545.0000,4408
2007-10-18,03:26:00,1545.0000,1545.7500,1544.7500,1544.7500,5097
2007-10-18,03:27:00,1545.0000,1545.2500,1544.7500,1545.0000,1144
2007-10-18,03:28:00,1544.7500,1545.5000,1544.5000,1545.2500,2485
2007-10-18,03:29:00,1545.2500,1546.0000,1545.0000,1545.5000,3628
2007-10-18,03:30:00,1545.2500,1545.7500,1545.0000,1545.5000,2007
2007-10-18,03:31:00,1545.5000,1546.5000,1545.2500,1546.2500,4518
2007-10-18,03:32:00,1546.0000,1546.2500,1543.5000,1543.7500,8582
2007-10-18,03:33:00,1543.7500,1543.7500,1543.0000,1543.5000,7454
2007-10-18,03:34:00,1543.5000,1544.0000,1543.0000,1543.7500,3740
2007-10-18,03:35:00,1543.5000,1544.5000,1543.5000,1544.5000,2853
2007-10-18,03:36:00,1544.2500,1545.2500,1544.2500,1545.0000,2729
2007-10-18,03:37:00,1544.7500,1545.0000,1544.0000,1544.2500,2748
2007-10-18,03:38:00,1544.2500,1544.5000,1542.7500,1542.7500,4842
2007-10-18,03:39:00,1542.7500,1543.0000,1542.0000,1542.0000,5874
2007-10-18,03:40:00,1542.2500,1543.5000,1541.7500,1543.2500,6436
2007-10-18,03:41:00,1543.0000,1544.2500,1543.0000,1544.0000,4612
2007-10-18,03:42:00,1543.7500,1544.5000,1543.5000,1544.5000,2068
2007-10-18,03:43:00,1544.5000,1546.2500,1544.5000,1545.2500,10720
2007-10-18,03:44:00,1545.2500,1547.0000,1545.2500,1546.0000,9888
2007-10-18,03:45:00,1546.0000,1547.5000,1546.0000,1547.2500,7157
2007-10-18,03:46:00,1547.2500,1548.2500,1547.2500,1548.0000,7727
2007-10-18,03:47:00,1548.2500,1548.5000,1546.2500,1546.2500,8079
2007-10-18,03:48:00,1546.5000,1546.7500,1546.0000,1546.5000,2783
2007-10-18,03:49:00,1546.2500,1547.7500,1546.2500,1547.5000,5193
2007-10-18,03:50:00,1547.5000,1547.7500,1546.2500,1547.0000,6737
2007-10-18,03:51:00,1547.0000,1547.2500,1546.5000,1547.0000,2439
2007-10-18,03:52:00,1547.0000,1547.7500,1547.0000,1547.2500,3175
2007-10-18,03:53:00,1547.0000,1547.5000,1547.0000,1547.2500,2739
2007-10-18,03:54:00,1547.5000,1548.0000,1547.2500,1548.0000,3709
2007-10-18,03:55:00,1548.0000,1549.5000,1547.7500,1549.5000,12833
2007-10-18,03:56:00,1549.2500,1550.2500,1549.2500,1550.0000,11403
2007-10-18,03:57:00,1550.0000,1550.2500,1549.5000,1549.7500,7239
2007-10-18,03:58:00,1549.7500,1550.0000,1548.5000,1548.7500,7236
2007-10-18,03:59:00,1548.7500,1550.2500,1548.5000,1550.0000,15111
2007-10-18,04:00:00,1550.2500,1551.7500,1550.0000,1551.2500,20704
2007-10-18,04:01:00,1551.0000,1551.7500,1550.7500,1551.5000,8080
2007-10-18,04:02:00,1551.5000,1552.2500,1551.2500,1551.2500,8171
2007-10-18,04:03:00,1551.5000,1551.5000,1550.7500,1551.5000,3779
2007-10-18,04:04:00,1551.2500,1552.0000,1551.2500,1552.0000,3943
2007-10-18,04:05:00,1552.0000,1552.0000,1551.5000,1552.0000,1044
2007-10-18,04:06:00,1552.0000,1552.7500,1551.7500,1552.5000,5355
2007-10-18,04:07:00,1552.2500,1552.7500,1552.2500,1552.2500,2598
2007-10-18,04:08:00,1552.2500,1553.2500,1552.2500,1553.2500,3453
2007-10-18,04:09:00,1553.2500,1553.7500,1552.7500,1552.7500,3879
2007-10-18,04:10:00,1553.0000,1553.2500,1552.5000,1553.0000,2626
2007-10-18,04:11:00,1553.0000,1553.0000,1552.5000,1552.7500,2225
2007-10-18,04:12:00,1552.7500,1553.0000,1552.2500,1552.5000,3454
2007-10-18,04:13:00,1552.7500,1552.7500,1552.2500,1552.7500,1919
2007-10-18,04:14:00,1552.5000,1553.0000,1552.0000,1552.7500,8347
2007-10-18,04:15:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-18,04:22:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-18,04:30:00,1553.5000,1554.2500,1552.7500,1553.0000,2263
2007-10-18,04:31:00,1553.0000,1553.2500,1552.5000,1553.0000,941
2007-10-18,04:32:00,1553.0000,1553.0000,1552.5000,1552.7500,392
2007-10-18,04:33:00,1553.0000,1553.0000,1552.5000,1552.5000,263
2007-10-18,04:34:00,1552.5000,1552.7500,1552.2500,1552.2500,244
2007-10-18,04:35:00,1552.2500,1552.7500,1552.0000,1552.7500,247
2007-10-18,04:36:00,1552.7500,1553.0000,1552.5000,1553.0000,234
2007-10-18,04:37:00,1552.7500,1553.0000,1552.5000,1553.0000,282
2007-10-18,04:38:00,1553.0000,1553.2500,1552.7500,1553.2500,196
2007-10-18,04:39:00,1553.0000,1553.2500,1553.0000,1553.0000,61
2007-10-18,04:40:00,1552.7500,1553.0000,1552.5000,1552.7500,108
2007-10-18,04:41:00,1553.0000,1553.2500,1552.7500,1552.7500,256
2007-10-18,04:42:00,1553.0000,1553.0000,1552.7500,1553.0000,156
2007-10-18,04:43:00,1553.0000,1553.5000,1553.0000,1553.5000,328
2007-10-18,04:44:00,1553.5000,1553.5000,1553.2500,1553.5000,162
2007-10-18,04:45:00,1553.5000,1553.5000,1553.5000,1553.5000,167
2007-10-18,04:46:00,1553.5000,1553.7500,1553.5000,1553.7500,271
2007-10-18,04:47:00,1553.7500,1553.7500,1553.2500,1553.2500,214
2007-10-18,04:48:00,1553.2500,1553.7500,1553.2500,1553.7500,427
2007-10-18,04:49:00,1554.0000,1554.2500,1553.7500,1554.0000,641
2007-10-18,04:50:00,1554.0000,1554.2500,1553.7500,1554.0000,407
2007-10-18,04:51:00,1554.0000,1554.2500,1553.7500,1554.0000,266
2007-10-18,04:52:00,1554.0000,1554.2500,1554.0000,1554.0000,136
2007-10-18,04:53:00,1554.0000,1554.2500,1554.0000,1554.0000,127
2007-10-18,04:54:00,1554.0000,1554.2500,1553.7500,1554.0000,215
2007-10-18,04:55:00,1554.0000,1554.2500,1553.7500,1553.7500,195
2007-10-18,04:56:00,1553.7500,1553.7500,1553.2500,1553.2500,187
2007-10-18,04:57:00,1553.2500,1553.7500,1553.2500,1553.5000,108
2007-10-18,04:58:00,1553.7500,1553.7500,1553.5000,1553.5000,91
2007-10-18,04:59:00,1553.5000,1553.5000,1553.2500,1553.2500,74
2007-10-18,05:00:00,1553.5000,1553.5000,1553.2500,1553.2500,33
2007-10-18,05:01:00,1553.2500,1553.5000,1553.2500,1553.2500,19
2007-10-18,05:02:00,1553.2500,1553.7500,1553.2500,1553.5000,53
2007-10-18,05:03:00,1553.5000,1553.5000,1553.2500,1553.5000,13
2007-10-18,05:04:00,1553.5000,1553.7500,1553.5000,1553.5000,12
2007-10-18,05:05:00,1553.5000,1553.5000,1553.0000,1553.0000,73
2007-10-18,05:06:00,1553.0000,1553.2500,1553.0000,1553.2500,12
2007-10-18,05:07:00,1553.0000,1553.2500,1553.0000,1553.0000,322
2007-10-18,05:08:00,1553.2500,1553.2500,1552.7500,1553.0000,68
2007-10-18,05:09:00,1553.2500,1553.2500,1552.7500,1552.7500,270
2007-10-18,05:11:00,1552.7500,1553.0000,1552.7500,1553.0000,17
2007-10-18,05:12:00,1552.7500,1552.7500,1552.7500,1552.7500,103
2007-10-18,05:13:00,1552.7500,1552.7500,1552.7500,1552.7500,12
2007-10-18,05:14:00,1552.7500,1553.0000,1552.7500,1553.0000,26
2007-10-18,05:15:00,1553.0000,1553.0000,1552.7500,1552.7500,98
2007-10-18,05:16:00,1552.7500,1552.7500,1552.7500,1552.7500,20
2007-10-18,05:17:00,1553.0000,1553.0000,1553.0000,1553.0000,4
2007-10-18,05:18:00,1553.0000,1553.0000,1552.7500,1552.7500,9
2007-10-18,05:19:00,1553.0000,1553.0000,1553.0000,1553.0000,98
2007-10-18,05:20:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-10-18,05:21:00,1553.0000,1553.0000,1553.0000,1553.0000,51
2007-10-18,05:22:00,1552.7500,1553.0000,1552.7500,1553.0000,9
2007-10-18,05:23:00,1553.0000,1553.0000,1552.7500,1552.7500,18
2007-10-18,05:24:00,1552.7500,1553.0000,1552.7500,1552.7500,7
2007-10-18,05:25:00,1552.7500,1553.0000,1552.7500,1552.7500,9
2007-10-18,05:26:00,1553.0000,1553.0000,1553.0000,1553.0000,255
2007-10-18,05:27:00,1552.7500,1552.7500,1552.7500,1552.7500,50
2007-10-18,05:28:00,1552.7500,1552.7500,1552.5000,1552.5000,119
2007-10-18,05:29:00,1552.5000,1552.7500,1552.5000,1552.7500,28
2007-10-18,05:30:00,1552.7500,1552.7500,1552.5000,1552.5000,51
2007-10-18,06:00:00,1552.5000,1552.5000,1552.0000,1552.2500,664
2007-10-18,06:01:00,1552.2500,1552.5000,1551.5000,1551.7500,547
2007-10-18,06:02:00,1551.7500,1551.7500,1551.5000,1551.7500,185
2007-10-18,06:03:00,1551.7500,1551.7500,1551.5000,1551.5000,165
2007-10-18,06:04:00,1551.5000,1551.5000,1551.5000,1551.5000,3
2007-10-18,06:05:00,1551.5000,1551.5000,1551.5000,1551.5000,6
2007-10-18,06:06:00,1551.7500,1551.7500,1551.5000,1551.5000,50
2007-10-18,06:07:00,1551.5000,1551.5000,1551.2500,1551.5000,78
2007-10-18,06:08:00,1551.5000,1551.5000,1551.5000,1551.5000,42
2007-10-18,06:09:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-18,06:10:00,1551.7500,1551.7500,1551.7500,1551.7500,50
2007-10-18,06:11:00,1551.7500,1551.7500,1551.7500,1551.7500,29
2007-10-18,06:12:00,1551.7500,1551.7500,1551.7500,1551.7500,21
2007-10-18,06:13:00,1551.7500,1551.7500,1551.7500,1551.7500,2
2007-10-18,06:14:00,1551.7500,1552.0000,1551.7500,1552.0000,71
2007-10-18,06:15:00,1551.7500,1552.0000,1551.7500,1552.0000,165
2007-10-18,06:16:00,1552.0000,1552.2500,1552.0000,1552.2500,52
2007-10-18,06:17:00,1552.0000,1552.0000,1552.0000,1552.0000,32
2007-10-18,06:18:00,1552.2500,1552.2500,1552.2500,1552.2500,90
2007-10-18,06:19:00,1552.2500,1552.2500,1552.0000,1552.0000,27
2007-10-18,06:20:00,1551.7500,1552.0000,1551.7500,1552.0000,3
2007-10-18,06:21:00,1552.0000,1552.0000,1552.0000,1552.0000,23
2007-10-18,06:23:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-18,06:24:00,1552.0000,1552.0000,1551.7500,1551.7500,97
2007-10-18,06:25:00,1551.7500,1551.7500,1551.7500,1551.7500,20
2007-10-18,06:26:00,1551.7500,1552.0000,1551.7500,1552.0000,5
2007-10-18,06:27:00,1551.7500,1552.0000,1551.7500,1551.7500,7
2007-10-18,06:28:00,1552.0000,1552.0000,1551.7500,1551.7500,4
2007-10-18,06:30:00,1551.7500,1552.0000,1551.7500,1552.0000,3
2007-10-18,06:31:00,1552.0000,1552.0000,1551.7500,1551.7500,3
2007-10-18,06:32:00,1552.0000,1552.2500,1552.0000,1552.2500,112
2007-10-18,06:33:00,1552.2500,1552.5000,1552.2500,1552.5000,104
2007-10-18,06:34:00,1552.2500,1552.2500,1551.7500,1551.7500,167
2007-10-18,06:35:00,1551.7500,1551.7500,1551.7500,1551.7500,2
2007-10-18,06:36:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-18,06:37:00,1552.0000,1552.0000,1552.0000,1552.0000,70
2007-10-18,06:38:00,1552.2500,1552.2500,1552.2500,1552.2500,40
2007-10-18,06:39:00,1552.2500,1552.2500,1552.0000,1552.2500,12
2007-10-18,06:41:00,1552.2500,1552.2500,1552.2500,1552.2500,26
2007-10-18,06:42:00,1552.0000,1552.0000,1552.0000,1552.0000,31
2007-10-18,06:44:00,1552.0000,1552.0000,1552.0000,1552.0000,3
2007-10-18,06:45:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-18,06:47:00,1552.0000,1552.0000,1552.0000,1552.0000,24
2007-10-18,06:48:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-18,06:49:00,1551.7500,1552.0000,1551.7500,1552.0000,4
2007-10-18,06:51:00,1551.7500,1551.7500,1551.7500,1551.7500,2
2007-10-18,06:52:00,1551.7500,1552.0000,1551.7500,1552.0000,26
2007-10-18,06:53:00,1552.0000,1552.0000,1551.7500,1551.7500,32
2007-10-18,06:54:00,1552.0000,1552.0000,1552.0000,1552.0000,36
2007-10-18,06:55:00,1552.0000,1552.0000,1552.0000,1552.0000,3
2007-10-18,06:56:00,1552.0000,1552.0000,1551.7500,1551.7500,16
2007-10-18,06:57:00,1551.7500,1551.7500,1551.7500,1551.7500,25
2007-10-18,06:58:00,1552.0000,1552.0000,1551.7500,1551.7500,6
2007-10-18,07:00:00,1551.7500,1551.7500,1551.7500,1551.7500,21
2007-10-18,07:01:00,1551.5000,1551.7500,1551.5000,1551.7500,7
2007-10-18,07:03:00,1551.5000,1551.7500,1551.5000,1551.7500,20
2007-10-18,07:04:00,1551.7500,1551.7500,1551.5000,1551.5000,15
2007-10-18,07:05:00,1551.5000,1551.7500,1551.5000,1551.7500,2
2007-10-18,07:06:00,1551.5000,1551.5000,1551.5000,1551.5000,4
2007-10-18,07:07:00,1551.5000,1551.5000,1551.2500,1551.5000,151
2007-10-18,07:08:00,1551.5000,1551.5000,1551.2500,1551.2500,36
2007-10-18,07:09:00,1551.2500,1551.2500,1551.2500,1551.2500,59
2007-10-18,07:11:00,1551.0000,1551.0000,1551.0000,1551.0000,79
2007-10-18,07:12:00,1551.0000,1551.0000,1550.7500,1550.7500,10
2007-10-18,07:13:00,1550.7500,1551.0000,1550.7500,1550.7500,42
2007-10-18,07:14:00,1550.7500,1551.0000,1550.7500,1550.7500,7
2007-10-18,07:15:00,1550.7500,1551.0000,1550.7500,1550.7500,168
2007-10-18,07:16:00,1550.7500,1551.0000,1550.7500,1551.0000,5
2007-10-18,07:17:00,1551.0000,1551.0000,1550.7500,1551.0000,18
2007-10-18,07:18:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-18,07:19:00,1550.7500,1550.7500,1550.7500,1550.7500,3
2007-10-18,07:20:00,1550.7500,1550.7500,1550.5000,1550.5000,382
2007-10-18,07:21:00,1550.5000,1550.5000,1550.5000,1550.5000,53
2007-10-18,07:22:00,1550.5000,1550.5000,1550.2500,1550.2500,30
2007-10-18,07:23:00,1550.5000,1550.5000,1550.5000,1550.5000,7
2007-10-18,07:24:00,1550.5000,1550.5000,1550.5000,1550.5000,2
2007-10-18,07:25:00,1550.5000,1550.5000,1550.5000,1550.5000,9
2007-10-18,07:26:00,1550.5000,1550.5000,1550.2500,1550.2500,21
2007-10-18,07:27:00,1550.5000,1550.5000,1550.5000,1550.5000,47
2007-10-18,07:28:00,1550.5000,1550.5000,1550.5000,1550.5000,15
2007-10-18,07:29:00,1550.5000,1550.7500,1550.5000,1550.7500,146
2007-10-18,07:31:00,1550.7500,1550.7500,1550.5000,1550.5000,10
2007-10-18,07:32:00,1550.7500,1550.7500,1550.7500,1550.7500,3
2007-10-18,07:33:00,1550.7500,1551.0000,1550.7500,1551.0000,6
2007-10-18,07:34:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-18,07:36:00,1551.0000,1551.0000,1551.0000,1551.0000,4
2007-10-18,07:37:00,1551.0000,1551.0000,1551.0000,1551.0000,9
2007-10-18,07:38:00,1551.0000,1551.0000,1551.0000,1551.0000,27
2007-10-18,07:39:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-18,07:40:00,1551.0000,1551.0000,1550.7500,1550.7500,51
2007-10-18,07:41:00,1550.7500,1550.7500,1550.5000,1550.7500,7
2007-10-18,07:42:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-18,07:43:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-18,07:44:00,1550.7500,1550.7500,1550.7500,1550.7500,6
2007-10-18,07:45:00,1550.5000,1550.5000,1550.5000,1550.5000,54
2007-10-18,07:46:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2007-10-18,07:47:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2007-10-18,07:48:00,1550.7500,1550.7500,1550.7500,1550.7500,28
2007-10-18,07:49:00,1550.7500,1550.7500,1550.7500,1550.7500,16
2007-10-18,07:50:00,1550.7500,1551.0000,1550.7500,1551.0000,164
2007-10-18,07:51:00,1551.0000,1551.0000,1551.0000,1551.0000,73
2007-10-18,07:52:00,1551.0000,1551.0000,1550.7500,1551.0000,24
2007-10-18,07:53:00,1551.2500,1551.2500,1551.0000,1551.2500,333
2007-10-18,07:55:00,1551.2500,1551.2500,1551.2500,1551.2500,5
2007-10-18,07:56:00,1551.5000,1551.5000,1551.0000,1551.0000,125
2007-10-18,07:57:00,1551.2500,1551.5000,1551.2500,1551.5000,210
2007-10-18,07:58:00,1551.5000,1551.5000,1551.5000,1551.5000,19
2007-10-18,07:59:00,1551.7500,1551.7500,1551.7500,1551.7500,53
2007-10-18,08:00:00,1551.7500,1552.2500,1551.7500,1552.2500,244
2007-10-18,08:01:00,1552.0000,1552.0000,1552.0000,1552.0000,35
2007-10-18,08:03:00,1552.2500,1552.2500,1552.0000,1552.0000,6
2007-10-18,08:04:00,1552.2500,1552.2500,1552.0000,1552.0000,31
2007-10-18,08:05:00,1552.0000,1552.2500,1552.0000,1552.0000,16
2007-10-18,08:06:00,1552.0000,1552.0000,1552.0000,1552.0000,156
2007-10-18,08:07:00,1552.0000,1552.0000,1551.7500,1552.0000,50
2007-10-18,08:08:00,1552.0000,1552.2500,1552.0000,1552.0000,55
2007-10-18,08:09:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-10-18,08:10:00,1552.2500,1552.5000,1552.2500,1552.5000,111
2007-10-18,08:11:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-18,08:12:00,1552.5000,1553.0000,1552.5000,1553.0000,295
2007-10-18,08:13:00,1553.0000,1553.0000,1553.0000,1553.0000,12
2007-10-18,08:14:00,1553.0000,1553.0000,1553.0000,1553.0000,22
2007-10-18,08:15:00,1552.7500,1553.0000,1552.7500,1553.0000,2
2007-10-18,08:16:00,1552.7500,1552.7500,1552.5000,1552.5000,61
2007-10-18,08:17:00,1552.5000,1552.7500,1552.5000,1552.7500,95
2007-10-18,08:18:00,1552.7500,1553.0000,1552.7500,1552.7500,43
2007-10-18,08:19:00,1552.5000,1552.7500,1552.5000,1552.7500,25
2007-10-18,08:20:00,1552.7500,1552.7500,1552.7500,1552.7500,6
2007-10-18,08:21:00,1552.5000,1552.5000,1552.5000,1552.5000,104
2007-10-18,08:22:00,1552.2500,1552.2500,1552.0000,1552.0000,71
2007-10-18,08:23:00,1552.0000,1552.0000,1552.0000,1552.0000,17
2007-10-18,08:24:00,1552.0000,1552.0000,1552.0000,1552.0000,45
2007-10-18,08:25:00,1552.2500,1552.2500,1552.2500,1552.2500,6
2007-10-18,08:26:00,1552.0000,1552.0000,1552.0000,1552.0000,6
2007-10-18,08:27:00,1552.0000,1552.2500,1552.0000,1552.0000,9
2007-10-18,08:28:00,1552.0000,1552.0000,1552.0000,1552.0000,61
2007-10-18,08:29:00,1552.0000,1552.0000,1551.7500,1551.7500,4
2007-10-18,08:30:00,1551.7500,1552.0000,1551.7500,1551.7500,21
2007-10-18,08:31:00,1551.7500,1551.7500,1551.7500,1551.7500,14
2007-10-18,08:32:00,1552.0000,1552.0000,1551.7500,1551.7500,17
2007-10-18,08:33:00,1552.0000,1552.0000,1551.7500,1551.7500,3
2007-10-18,08:34:00,1551.7500,1552.0000,1551.5000,1552.0000,137
2007-10-18,08:35:00,1551.7500,1551.7500,1551.7500,1551.7500,17
2007-10-18,08:36:00,1551.7500,1551.7500,1551.5000,1551.7500,31
2007-10-18,08:37:00,1551.7500,1552.0000,1551.7500,1552.0000,97
2007-10-18,08:38:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-18,08:39:00,1552.0000,1552.0000,1552.0000,1552.0000,5
2007-10-18,08:40:00,1552.0000,1552.0000,1552.0000,1552.0000,74
2007-10-18,08:42:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-18,08:43:00,1552.0000,1552.2500,1552.0000,1552.2500,5
2007-10-18,08:44:00,1552.0000,1552.2500,1552.0000,1552.2500,23
2007-10-18,08:45:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-18,08:46:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-18,08:47:00,1552.2500,1552.5000,1552.2500,1552.5000,45
2007-10-18,08:48:00,1552.5000,1552.5000,1552.5000,1552.5000,20
2007-10-18,08:49:00,1552.7500,1552.7500,1552.7500,1552.7500,3
2007-10-18,08:50:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-18,08:51:00,1552.7500,1552.7500,1552.7500,1552.7500,25
2007-10-18,08:52:00,1552.7500,1552.7500,1552.5000,1552.5000,28
2007-10-18,08:53:00,1552.2500,1552.5000,1552.2500,1552.2500,44
2007-10-18,08:54:00,1552.0000,1552.2500,1551.5000,1551.5000,129
2007-10-18,08:55:00,1551.2500,1551.5000,1551.2500,1551.5000,103
2007-10-18,08:56:00,1551.2500,1551.2500,1551.2500,1551.2500,83
2007-10-18,08:57:00,1551.2500,1551.2500,1551.2500,1551.2500,59
2007-10-18,08:58:00,1551.2500,1551.2500,1551.2500,1551.2500,14
2007-10-18,08:59:00,1551.2500,1551.2500,1551.0000,1551.0000,76
2007-10-18,09:00:00,1551.2500,1551.2500,1551.2500,1551.2500,39
2007-10-18,09:01:00,1551.2500,1551.2500,1551.2500,1551.2500,1
2007-10-18,09:03:00,1551.5000,1551.5000,1551.5000,1551.5000,3
2007-10-18,09:04:00,1551.5000,1552.0000,1551.5000,1552.0000,94
2007-10-18,09:05:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-18,09:06:00,1552.0000,1552.2500,1552.0000,1552.2500,156
2007-10-18,09:07:00,1552.2500,1552.2500,1552.0000,1552.0000,32
2007-10-18,09:08:00,1552.0000,1552.0000,1552.0000,1552.0000,126
2007-10-18,09:09:00,1552.0000,1552.0000,1552.0000,1552.0000,11
2007-10-18,09:12:00,1552.2500,1552.5000,1552.2500,1552.5000,74
2007-10-18,09:13:00,1552.2500,1552.2500,1552.2500,1552.2500,9
2007-10-18,09:14:00,1552.2500,1552.2500,1552.2500,1552.2500,20
2007-10-18,09:15:00,1552.2500,1552.2500,1552.2500,1552.2500,11
2007-10-18,09:17:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-18,09:18:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-18,09:19:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-18,09:20:00,1552.2500,1552.2500,1552.2500,1552.2500,3
2007-10-18,09:21:00,1552.5000,1552.5000,1552.5000,1552.5000,171
2007-10-18,09:22:00,1552.5000,1552.5000,1552.2500,1552.2500,36
2007-10-18,09:23:00,1552.5000,1552.5000,1552.2500,1552.5000,68
2007-10-18,09:24:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-10-18,09:25:00,1552.5000,1552.5000,1552.2500,1552.2500,128
2007-10-18,09:26:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-18,09:27:00,1552.2500,1552.2500,1552.2500,1552.2500,6
2007-10-18,09:28:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-18,09:29:00,1552.5000,1552.5000,1552.2500,1552.2500,3
2007-10-18,09:30:00,1552.2500,1552.5000,1552.2500,1552.2500,108
2007-10-18,09:31:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-18,09:32:00,1552.2500,1552.2500,1552.2500,1552.2500,25
2007-10-18,09:33:00,1552.2500,1552.2500,1552.2500,1552.2500,4
2007-10-18,09:34:00,1552.5000,1552.5000,1552.2500,1552.2500,6
2007-10-18,09:36:00,1552.5000,1552.5000,1552.5000,1552.5000,140
2007-10-18,09:37:00,1552.7500,1552.7500,1552.7500,1552.7500,5
2007-10-18,09:38:00,1552.7500,1552.7500,1552.7500,1552.7500,20
2007-10-18,09:40:00,1552.7500,1552.7500,1552.7500,1552.7500,79
2007-10-18,09:41:00,1552.5000,1552.7500,1552.5000,1552.7500,34
2007-10-18,09:42:00,1553.0000,1553.0000,1552.7500,1553.0000,153
2007-10-18,09:43:00,1553.0000,1553.5000,1553.0000,1553.2500,125
2007-10-18,09:44:00,1553.2500,1553.5000,1553.2500,1553.5000,49
2007-10-18,09:45:00,1553.2500,1553.5000,1553.2500,1553.5000,123
2007-10-18,09:46:00,1553.5000,1553.5000,1553.5000,1553.5000,86
2007-10-18,09:47:00,1553.2500,1553.7500,1553.2500,1553.7500,127
2007-10-18,09:49:00,1553.5000,1553.5000,1553.5000,1553.5000,4
2007-10-18,09:50:00,1553.5000,1553.5000,1553.0000,1553.0000,41
2007-10-18,09:51:00,1553.2500,1553.2500,1553.0000,1553.0000,8
2007-10-18,09:53:00,1553.2500,1553.2500,1553.2500,1553.2500,5
2007-10-18,09:55:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-10-18,09:56:00,1553.2500,1553.2500,1553.0000,1553.2500,13
2007-10-18,09:57:00,1553.2500,1553.2500,1553.2500,1553.2500,120
2007-10-18,09:58:00,1553.5000,1553.5000,1553.2500,1553.5000,56
2007-10-18,09:59:00,1553.5000,1553.5000,1553.5000,1553.5000,1
2007-10-18,10:00:00,1553.5000,1553.5000,1553.5000,1553.5000,2
2007-10-18,10:01:00,1553.5000,1553.5000,1553.2500,1553.2500,122
2007-10-18,10:02:00,1553.0000,1553.0000,1553.0000,1553.0000,3
2007-10-18,10:03:00,1553.0000,1553.0000,1553.0000,1553.0000,109
2007-10-18,10:04:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-18,10:05:00,1553.0000,1553.0000,1552.7500,1552.7500,29
2007-10-18,10:06:00,1552.7500,1552.7500,1552.7500,1552.7500,4
2007-10-18,10:07:00,1553.0000,1553.0000,1553.0000,1553.0000,3
2007-10-18,10:08:00,1552.7500,1552.7500,1552.7500,1552.7500,6
2007-10-18,10:09:00,1552.7500,1552.7500,1552.7500,1552.7500,5
2007-10-18,10:11:00,1553.0000,1553.0000,1553.0000,1553.0000,6
2007-10-18,10:12:00,1553.0000,1553.0000,1553.0000,1553.0000,12
2007-10-18,10:13:00,1553.0000,1553.0000,1553.0000,1553.0000,24
2007-10-18,10:14:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-18,10:15:00,1553.2500,1553.2500,1553.0000,1553.0000,9
2007-10-18,10:16:00,1553.0000,1553.0000,1553.0000,1553.0000,3
2007-10-18,10:17:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-18,10:18:00,1553.0000,1553.2500,1553.0000,1553.2500,31
2007-10-18,10:19:00,1553.2500,1553.2500,1553.0000,1553.0000,29
2007-10-18,10:20:00,1553.2500,1553.5000,1553.2500,1553.5000,201
2007-10-18,10:21:00,1553.2500,1553.2500,1553.2500,1553.2500,50
2007-10-18,10:22:00,1553.0000,1553.2500,1553.0000,1553.0000,126
2007-10-18,10:23:00,1553.0000,1553.0000,1553.0000,1553.0000,5
2007-10-18,10:24:00,1552.7500,1552.7500,1552.7500,1552.7500,3
2007-10-18,10:25:00,1553.0000,1553.0000,1552.7500,1552.7500,92
2007-10-18,10:26:00,1553.0000,1553.0000,1552.5000,1552.5000,30
2007-10-18,10:27:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-18,10:28:00,1552.7500,1552.7500,1552.7500,1552.7500,6
2007-10-18,10:29:00,1552.7500,1553.0000,1552.7500,1553.0000,32
2007-10-18,10:31:00,1552.7500,1553.0000,1552.7500,1553.0000,86
2007-10-18,10:32:00,1553.0000,1553.5000,1553.0000,1553.0000,172
2007-10-18,10:34:00,1552.7500,1552.7500,1552.7500,1552.7500,20
2007-10-18,10:35:00,1552.7500,1552.7500,1552.5000,1552.5000,7
2007-10-18,10:36:00,1552.5000,1552.5000,1552.5000,1552.5000,84
2007-10-18,10:37:00,1552.5000,1552.5000,1552.5000,1552.5000,3
2007-10-18,10:38:00,1552.5000,1552.7500,1552.5000,1552.7500,49
2007-10-18,10:39:00,1552.5000,1552.5000,1552.5000,1552.5000,73
2007-10-18,10:40:00,1552.5000,1552.5000,1552.5000,1552.5000,24
2007-10-18,10:41:00,1552.2500,1552.5000,1552.2500,1552.5000,7
2007-10-18,10:42:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-10-18,10:44:00,1552.5000,1552.5000,1552.2500,1552.2500,90
2007-10-18,10:45:00,1552.0000,1552.0000,1552.0000,1552.0000,62
2007-10-18,10:46:00,1552.0000,1552.0000,1551.7500,1551.7500,17
2007-10-18,10:47:00,1551.7500,1552.0000,1551.7500,1551.7500,23
2007-10-18,10:48:00,1551.7500,1551.7500,1551.7500,1551.7500,11
2007-10-18,10:49:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-10-18,10:50:00,1551.7500,1551.7500,1551.7500,1551.7500,69
2007-10-18,10:51:00,1551.7500,1552.2500,1551.7500,1552.0000,75
2007-10-18,10:52:00,1552.0000,1552.0000,1552.0000,1552.0000,6
2007-10-18,10:53:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-10-18,10:55:00,1551.7500,1551.7500,1551.7500,1551.7500,26
2007-10-18,10:56:00,1551.7500,1551.7500,1551.5000,1551.5000,3
2007-10-18,10:57:00,1551.5000,1551.5000,1551.5000,1551.5000,12
2007-10-18,10:58:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2007-10-18,10:59:00,1551.5000,1551.5000,1551.5000,1551.5000,78
2007-10-18,11:00:00,1551.5000,1551.5000,1551.5000,1551.5000,97
2007-10-18,11:01:00,1551.5000,1551.7500,1551.5000,1551.7500,7
2007-10-18,11:02:00,1551.5000,1551.5000,1551.5000,1551.5000,4
2007-10-18,11:03:00,1551.2500,1551.2500,1551.2500,1551.2500,4
2007-10-18,11:04:00,1551.5000,1551.5000,1551.2500,1551.5000,8
2007-10-18,11:05:00,1551.5000,1551.5000,1551.2500,1551.2500,7
2007-10-18,11:06:00,1551.2500,1551.2500,1551.2500,1551.2500,44
2007-10-18,11:07:00,1551.2500,1551.2500,1551.2500,1551.2500,48
2007-10-18,11:08:00,1551.2500,1551.2500,1551.0000,1551.0000,24
2007-10-18,11:09:00,1551.2500,1551.2500,1551.0000,1551.2500,48
2007-10-18,11:11:00,1551.0000,1551.2500,1551.0000,1551.0000,77
2007-10-18,11:12:00,1551.0000,1551.0000,1551.0000,1551.0000,24
2007-10-18,11:13:00,1551.0000,1551.0000,1551.0000,1551.0000,18
2007-10-18,11:15:00,1551.0000,1551.0000,1551.0000,1551.0000,10
2007-10-18,11:16:00,1551.0000,1551.0000,1551.0000,1551.0000,27
2007-10-18,11:17:00,1550.7500,1551.0000,1550.7500,1551.0000,69
2007-10-18,11:18:00,1551.0000,1551.0000,1550.7500,1550.7500,78
2007-10-18,11:19:00,1550.7500,1550.7500,1550.7500,1550.7500,6
2007-10-18,11:20:00,1550.7500,1551.0000,1550.7500,1551.0000,13
2007-10-18,11:22:00,1551.0000,1551.0000,1550.7500,1550.7500,3
2007-10-18,11:23:00,1550.7500,1550.7500,1550.7500,1550.7500,8
2007-10-18,11:24:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-18,11:25:00,1550.7500,1551.0000,1550.7500,1551.0000,11
2007-10-18,11:26:00,1551.0000,1551.0000,1550.7500,1550.7500,7
2007-10-18,11:27:00,1550.7500,1551.0000,1550.7500,1551.0000,6
2007-10-18,11:28:00,1551.0000,1551.0000,1551.0000,1551.0000,35
2007-10-18,11:29:00,1551.0000,1551.0000,1551.0000,1551.0000,6
2007-10-18,11:30:00,1551.0000,1551.0000,1550.7500,1550.7500,2
2007-10-18,11:31:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-18,11:32:00,1550.7500,1550.7500,1550.5000,1550.5000,41
2007-10-18,11:33:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-18,11:34:00,1550.7500,1550.7500,1550.7500,1550.7500,19
2007-10-18,11:36:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-18,11:37:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-18,11:38:00,1551.0000,1551.0000,1550.7500,1550.7500,2
2007-10-18,11:39:00,1551.0000,1551.0000,1550.7500,1550.7500,2
2007-10-18,11:40:00,1550.7500,1551.0000,1550.7500,1551.0000,4
2007-10-18,11:41:00,1551.0000,1551.0000,1551.0000,1551.0000,3
2007-10-18,11:42:00,1551.0000,1551.0000,1550.7500,1550.7500,3
2007-10-18,11:43:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-18,11:44:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-18,11:45:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-18,11:47:00,1551.0000,1551.0000,1550.7500,1551.0000,15
2007-10-18,11:48:00,1551.0000,1551.0000,1550.7500,1550.7500,10
2007-10-18,11:49:00,1550.7500,1550.7500,1550.7500,1550.7500,5
2007-10-18,11:50:00,1551.0000,1551.0000,1551.0000,1551.0000,13
2007-10-18,11:51:00,1550.7500,1550.7500,1550.7500,1550.7500,42
2007-10-18,11:52:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-18,11:53:00,1550.7500,1550.7500,1550.5000,1550.5000,27
2007-10-18,11:54:00,1550.5000,1550.5000,1550.5000,1550.5000,4
2007-10-18,11:55:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-18,11:56:00,1550.7500,1550.7500,1550.7500,1550.7500,4
2007-10-18,11:58:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-18,11:59:00,1550.7500,1550.7500,1550.7500,1550.7500,3
2007-10-18,12:01:00,1550.5000,1550.7500,1550.5000,1550.7500,3
2007-10-18,12:02:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-18,12:03:00,1550.7500,1550.7500,1550.7500,1550.7500,3
2007-10-18,12:04:00,1550.5000,1550.5000,1550.5000,1550.5000,7
2007-10-18,12:06:00,1550.5000,1550.5000,1550.5000,1550.5000,5
2007-10-18,12:07:00,1550.5000,1550.5000,1550.5000,1550.5000,3
2007-10-18,12:08:00,1550.5000,1550.5000,1550.5000,1550.5000,15
2007-10-18,12:09:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-18,12:10:00,1550.7500,1550.7500,1550.7500,1550.7500,3
2007-10-18,12:11:00,1550.7500,1550.7500,1550.7500,1550.7500,3
2007-10-18,12:12:00,1550.7500,1550.7500,1550.7500,1550.7500,16
2007-10-18,12:13:00,1550.5000,1550.7500,1550.5000,1550.7500,6
2007-10-18,12:14:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-18,12:15:00,1550.7500,1551.0000,1550.7500,1551.0000,4
2007-10-18,12:16:00,1551.0000,1551.0000,1551.0000,1551.0000,25
2007-10-18,12:17:00,1551.0000,1551.2500,1551.0000,1551.2500,28
2007-10-18,12:18:00,1551.2500,1551.5000,1551.2500,1551.2500,34
2007-10-18,12:19:00,1551.5000,1551.5000,1551.5000,1551.5000,38
2007-10-18,12:20:00,1551.2500,1551.5000,1551.2500,1551.5000,6
2007-10-18,12:21:00,1551.5000,1551.5000,1551.5000,1551.5000,6
2007-10-18,12:22:00,1551.5000,1551.5000,1551.5000,1551.5000,7
2007-10-18,12:23:00,1551.5000,1552.0000,1551.5000,1551.7500,82
2007-10-18,12:24:00,1552.0000,1552.0000,1551.7500,1551.7500,87
2007-10-18,12:25:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-10-18,12:26:00,1552.0000,1552.0000,1552.0000,1552.0000,4
2007-10-18,12:27:00,1552.0000,1552.2500,1552.0000,1552.2500,27
2007-10-18,12:28:00,1552.2500,1552.2500,1552.2500,1552.2500,6
2007-10-18,12:29:00,1552.0000,1552.2500,1552.0000,1552.2500,3
2007-10-18,12:30:00,1552.0000,1552.2500,1551.7500,1551.7500,47
2007-10-18,12:31:00,1551.7500,1552.0000,1551.5000,1551.7500,18
2007-10-18,12:32:00,1551.7500,1551.7500,1551.7500,1551.7500,8
2007-10-18,12:33:00,1551.7500,1552.0000,1551.7500,1551.7500,15
2007-10-18,12:34:00,1551.7500,1552.0000,1551.7500,1552.0000,29
2007-10-18,12:35:00,1552.0000,1552.5000,1552.0000,1552.5000,63
2007-10-18,12:36:00,1552.2500,1552.5000,1552.2500,1552.5000,7
2007-10-18,12:37:00,1552.2500,1552.2500,1552.2500,1552.2500,14
2007-10-18,12:38:00,1552.2500,1552.2500,1552.2500,1552.2500,6
2007-10-18,12:39:00,1552.5000,1552.5000,1552.2500,1552.2500,9
2007-10-18,12:40:00,1552.2500,1552.2500,1552.2500,1552.2500,6
2007-10-18,12:41:00,1552.2500,1552.5000,1552.2500,1552.2500,11
2007-10-18,12:42:00,1552.5000,1552.7500,1552.2500,1552.5000,81
2007-10-18,12:43:00,1552.7500,1552.7500,1552.5000,1552.5000,11
2007-10-18,12:44:00,1552.5000,1552.5000,1552.5000,1552.5000,10
2007-10-18,12:45:00,1552.7500,1552.7500,1552.7500,1552.7500,5
2007-10-18,12:46:00,1552.5000,1552.5000,1552.5000,1552.5000,14
2007-10-18,12:47:00,1552.5000,1552.5000,1552.5000,1552.5000,23
2007-10-18,12:49:00,1552.5000,1552.5000,1552.5000,1552.5000,67
2007-10-18,12:50:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-10-18,12:51:00,1552.5000,1553.0000,1552.5000,1553.0000,78
2007-10-18,12:53:00,1552.7500,1553.0000,1552.7500,1553.0000,18
2007-10-18,12:55:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-10-18,12:56:00,1553.0000,1553.2500,1553.0000,1553.0000,80
2007-10-18,12:57:00,1553.2500,1553.2500,1553.2500,1553.2500,2
2007-10-18,12:58:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-10-18,13:02:00,1553.2500,1553.2500,1553.0000,1553.0000,28
2007-10-18,13:03:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-10-18,13:05:00,1553.0000,1553.2500,1553.0000,1553.2500,99
2007-10-18,13:06:00,1553.2500,1553.2500,1553.2500,1553.2500,24
2007-10-18,13:07:00,1553.2500,1553.2500,1553.2500,1553.2500,68
2007-10-18,13:08:00,1553.5000,1554.0000,1553.5000,1553.7500,176
2007-10-18,13:09:00,1553.7500,1553.7500,1553.7500,1553.7500,15
2007-10-18,13:10:00,1554.0000,1554.2500,1554.0000,1554.2500,132
2007-10-18,13:11:00,1554.0000,1554.0000,1554.0000,1554.0000,5
2007-10-18,13:12:00,1554.0000,1554.0000,1554.0000,1554.0000,112
2007-10-18,13:13:00,1553.7500,1554.0000,1553.7500,1553.7500,5
2007-10-18,13:15:00,1553.7500,1554.0000,1553.7500,1554.0000,13
2007-10-18,13:19:00,1554.0000,1554.0000,1553.7500,1553.7500,4
2007-10-18,13:20:00,1553.7500,1554.0000,1553.7500,1554.0000,13
2007-10-18,13:21:00,1553.7500,1554.0000,1553.7500,1554.0000,2
2007-10-18,13:23:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-10-18,13:24:00,1553.7500,1553.7500,1553.7500,1553.7500,3
2007-10-18,13:26:00,1554.0000,1554.0000,1553.7500,1553.7500,18
2007-10-18,13:27:00,1554.0000,1554.0000,1553.7500,1553.7500,13
2007-10-18,13:28:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-10-18,13:29:00,1553.7500,1553.7500,1553.7500,1553.7500,13
2007-10-18,13:30:00,1554.0000,1554.0000,1553.7500,1553.7500,4
2007-10-18,13:31:00,1554.0000,1554.0000,1554.0000,1554.0000,6
2007-10-18,13:32:00,1554.0000,1554.0000,1554.0000,1554.0000,5
2007-10-18,13:33:00,1554.0000,1554.2500,1554.0000,1554.2500,170
2007-10-18,13:34:00,1554.2500,1554.2500,1554.0000,1554.0000,32
2007-10-18,13:35:00,1554.0000,1554.2500,1554.0000,1554.2500,5
2007-10-18,13:36:00,1554.2500,1554.2500,1554.0000,1554.0000,2
2007-10-18,13:37:00,1554.2500,1554.2500,1554.0000,1554.0000,41
2007-10-18,13:38:00,1554.0000,1554.0000,1554.0000,1554.0000,24
2007-10-18,13:39:00,1554.2500,1554.2500,1554.2500,1554.2500,5
2007-10-18,13:40:00,1554.0000,1554.5000,1554.0000,1554.5000,189
2007-10-18,13:41:00,1554.5000,1554.5000,1554.2500,1554.5000,14
2007-10-18,13:42:00,1554.5000,1554.5000,1554.5000,1554.5000,2
2007-10-18,13:43:00,1554.2500,1554.2500,1554.2500,1554.2500,20
2007-10-18,13:44:00,1554.2500,1554.2500,1554.2500,1554.2500,55
2007-10-18,13:45:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-10-18,13:46:00,1554.5000,1554.5000,1554.5000,1554.5000,8
2007-10-18,13:47:00,1554.5000,1554.5000,1554.5000,1554.5000,3
2007-10-18,13:48:00,1554.2500,1554.7500,1554.2500,1554.7500,563
2007-10-18,13:49:00,1555.0000,1555.0000,1554.7500,1554.7500,61
2007-10-18,13:50:00,1554.7500,1555.0000,1554.7500,1554.7500,48
2007-10-18,13:51:00,1554.7500,1554.7500,1554.7500,1554.7500,5
2007-10-18,13:53:00,1554.7500,1554.7500,1554.7500,1554.7500,68
2007-10-18,13:54:00,1554.7500,1554.7500,1554.7500,1554.7500,202
2007-10-18,13:56:00,1554.7500,1554.7500,1554.7500,1554.7500,73
2007-10-18,13:57:00,1554.7500,1555.0000,1554.7500,1554.7500,90
2007-10-18,13:58:00,1554.7500,1554.7500,1554.5000,1554.5000,55
2007-10-18,13:59:00,1554.5000,1554.7500,1554.5000,1554.7500,5
2007-10-18,14:00:00,1554.7500,1554.7500,1554.5000,1554.7500,75
2007-10-18,14:01:00,1554.7500,1554.7500,1554.5000,1554.7500,141
2007-10-18,14:02:00,1554.5000,1554.5000,1554.2500,1554.2500,100
2007-10-18,14:03:00,1554.5000,1554.5000,1554.0000,1554.2500,126
2007-10-18,14:04:00,1554.0000,1554.0000,1553.7500,1554.0000,66
2007-10-18,14:05:00,1553.7500,1553.7500,1553.5000,1553.5000,162
2007-10-18,14:06:00,1553.5000,1554.0000,1553.5000,1553.7500,259
2007-10-18,14:07:00,1553.7500,1554.2500,1553.7500,1553.7500,55
2007-10-18,14:08:00,1554.0000,1554.0000,1553.7500,1553.7500,5
2007-10-18,14:09:00,1553.7500,1553.7500,1553.7500,1553.7500,51
2007-10-18,14:10:00,1554.0000,1554.0000,1553.5000,1553.5000,22
2007-10-18,14:11:00,1553.5000,1553.5000,1553.5000,1553.5000,8
2007-10-18,14:12:00,1553.5000,1553.7500,1553.5000,1553.7500,4
2007-10-18,14:13:00,1553.5000,1553.5000,1553.5000,1553.5000,85
2007-10-18,14:14:00,1553.7500,1553.7500,1553.2500,1553.5000,33
2007-10-18,14:15:00,1553.5000,1553.5000,1553.0000,1553.2500,617
2007-10-18,14:16:00,1553.0000,1553.2500,1553.0000,1553.2500,43
2007-10-18,14:17:00,1553.2500,1553.5000,1553.2500,1553.2500,18
2007-10-18,14:18:00,1553.0000,1553.2500,1553.0000,1553.2500,41
2007-10-18,14:19:00,1553.2500,1553.2500,1553.0000,1553.2500,16
2007-10-18,14:20:00,1553.0000,1553.2500,1552.5000,1553.0000,419
2007-10-18,14:21:00,1553.0000,1553.0000,1552.7500,1552.7500,217
2007-10-18,14:22:00,1553.0000,1553.0000,1553.0000,1553.0000,35
2007-10-18,14:23:00,1553.2500,1553.5000,1553.2500,1553.5000,65
2007-10-18,14:24:00,1553.5000,1553.5000,1553.0000,1553.0000,192
2007-10-18,14:25:00,1553.0000,1553.2500,1553.0000,1553.2500,49
2007-10-18,14:26:00,1553.5000,1553.5000,1553.2500,1553.2500,38
2007-10-18,14:27:00,1553.2500,1553.5000,1553.2500,1553.5000,34
2007-10-18,14:28:00,1553.7500,1553.7500,1553.7500,1553.7500,75
2007-10-18,14:29:00,1553.7500,1553.7500,1553.7500,1553.7500,189
2007-10-18,14:30:00,1553.7500,1554.2500,1553.7500,1554.0000,300
2007-10-18,14:31:00,1554.0000,1554.0000,1553.5000,1553.7500,456
2007-10-18,14:32:00,1553.7500,1553.7500,1553.7500,1553.7500,7
2007-10-18,14:33:00,1553.7500,1553.7500,1553.7500,1553.7500,4
2007-10-18,14:34:00,1553.5000,1553.7500,1553.5000,1553.7500,82
2007-10-18,14:35:00,1553.7500,1553.7500,1553.7500,1553.7500,67
2007-10-18,14:36:00,1553.7500,1554.2500,1553.7500,1554.0000,142
2007-10-18,14:37:00,1554.2500,1554.5000,1554.0000,1554.0000,599
2007-10-18,14:38:00,1554.0000,1554.2500,1554.0000,1554.0000,157
2007-10-18,14:39:00,1554.2500,1554.2500,1554.0000,1554.0000,21
2007-10-18,14:40:00,1554.2500,1554.2500,1554.0000,1554.0000,8
2007-10-18,14:41:00,1554.2500,1554.2500,1554.0000,1554.0000,57
2007-10-18,14:42:00,1554.0000,1554.2500,1554.0000,1554.2500,82
2007-10-18,14:43:00,1554.2500,1554.2500,1554.0000,1554.0000,51
2007-10-18,14:45:00,1554.2500,1554.2500,1553.7500,1553.7500,90
2007-10-18,14:46:00,1554.0000,1554.0000,1553.5000,1553.7500,24
2007-10-18,14:47:00,1553.7500,1554.0000,1553.7500,1553.7500,39
2007-10-18,14:48:00,1553.7500,1553.7500,1553.7500,1553.7500,17
2007-10-18,14:49:00,1553.5000,1553.5000,1553.2500,1553.5000,139
2007-10-18,14:51:00,1553.7500,1553.7500,1553.7500,1553.7500,7
2007-10-18,14:52:00,1553.7500,1554.0000,1553.7500,1554.0000,48
2007-10-18,14:53:00,1553.7500,1553.7500,1553.2500,1553.7500,378
2007-10-18,14:54:00,1553.5000,1553.5000,1552.7500,1553.0000,396
2007-10-18,14:55:00,1553.0000,1553.0000,1552.7500,1552.7500,160
2007-10-18,14:56:00,1553.0000,1553.0000,1553.0000,1553.0000,24
2007-10-18,14:57:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-10-18,14:58:00,1553.2500,1553.2500,1553.0000,1553.2500,256
2007-10-18,14:59:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-10-18,15:00:00,1553.0000,1553.0000,1552.5000,1553.0000,589
2007-10-18,15:01:00,1553.0000,1553.2500,1552.7500,1553.0000,651
2007-10-18,15:02:00,1552.7500,1553.5000,1552.7500,1553.5000,328
2007-10-18,15:03:00,1553.5000,1553.7500,1553.5000,1553.7500,556
2007-10-18,15:04:00,1554.0000,1554.2500,1553.7500,1554.2500,525
2007-10-18,15:05:00,1554.2500,1554.2500,1553.7500,1554.2500,248
2007-10-18,15:06:00,1554.0000,1554.2500,1553.7500,1554.2500,218
2007-10-18,15:07:00,1554.2500,1554.5000,1554.0000,1554.2500,165
2007-10-18,15:08:00,1554.2500,1554.5000,1554.0000,1554.2500,155
2007-10-18,15:09:00,1554.0000,1554.0000,1554.0000,1554.0000,143
2007-10-18,15:10:00,1554.0000,1554.0000,1553.7500,1553.7500,34
2007-10-18,15:11:00,1553.7500,1553.7500,1553.5000,1553.7500,757
2007-10-18,15:12:00,1553.7500,1553.7500,1553.5000,1553.7500,39
2007-10-18,15:13:00,1553.7500,1553.7500,1553.7500,1553.7500,155
2007-10-18,15:14:00,1553.7500,1553.7500,1553.2500,1553.2500,309
2007-10-18,15:15:00,1553.2500,1553.5000,1553.2500,1553.2500,124
2007-10-18,15:16:00,1553.2500,1553.5000,1553.2500,1553.2500,18
2007-10-18,15:17:00,1553.2500,1553.5000,1553.2500,1553.5000,105
2007-10-18,15:18:00,1553.5000,1553.7500,1553.2500,1553.2500,48
2007-10-18,15:19:00,1553.5000,1553.5000,1553.0000,1553.2500,277
2007-10-18,15:20:00,1553.2500,1553.2500,1552.7500,1553.0000,203
2007-10-18,15:21:00,1553.0000,1553.0000,1553.0000,1553.0000,79
2007-10-18,15:22:00,1552.7500,1553.0000,1552.5000,1552.5000,215
2007-10-18,15:23:00,1552.7500,1552.7500,1552.0000,1552.2500,271
2007-10-18,15:24:00,1552.2500,1552.2500,1552.0000,1552.0000,98
2007-10-18,15:25:00,1552.2500,1552.2500,1552.0000,1552.0000,9
2007-10-18,15:26:00,1552.2500,1552.2500,1551.5000,1551.5000,384
2007-10-18,15:27:00,1551.5000,1551.7500,1551.2500,1551.7500,211
2007-10-18,15:28:00,1551.7500,1551.7500,1551.5000,1551.5000,101
2007-10-18,15:29:00,1551.7500,1551.7500,1551.5000,1551.7500,38
2007-10-18,15:30:00,1551.5000,1551.7500,1551.2500,1551.5000,550
2007-10-18,15:31:00,1551.5000,1551.5000,1551.2500,1551.5000,41
2007-10-18,15:32:00,1551.5000,1552.2500,1551.2500,1552.2500,255
2007-10-18,15:33:00,1552.0000,1552.2500,1552.0000,1552.2500,117
2007-10-18,15:34:00,1552.0000,1552.5000,1552.0000,1552.5000,294
2007-10-18,15:35:00,1552.5000,1552.5000,1552.2500,1552.5000,236
2007-10-18,15:36:00,1552.5000,1552.7500,1552.2500,1552.2500,376
2007-10-18,15:37:00,1552.5000,1552.5000,1552.2500,1552.2500,145
2007-10-18,15:38:00,1552.5000,1552.5000,1552.2500,1552.2500,136
2007-10-18,15:39:00,1552.2500,1552.2500,1552.2500,1552.2500,38
2007-10-18,15:40:00,1552.2500,1552.2500,1552.0000,1552.0000,6
2007-10-18,15:41:00,1552.0000,1552.0000,1551.5000,1552.0000,287
2007-10-18,15:42:00,1551.7500,1551.7500,1551.5000,1551.5000,72
2007-10-18,15:43:00,1551.5000,1551.5000,1551.0000,1551.0000,365
2007-10-18,15:44:00,1551.0000,1551.2500,1551.0000,1551.0000,195
2007-10-18,15:45:00,1551.0000,1551.5000,1550.7500,1551.5000,879
2007-10-18,15:46:00,1551.7500,1551.7500,1551.5000,1551.7500,97
2007-10-18,15:47:00,1551.5000,1551.5000,1551.5000,1551.5000,148
2007-10-18,15:48:00,1551.5000,1551.5000,1551.2500,1551.2500,51
2007-10-18,15:49:00,1551.2500,1551.5000,1551.0000,1551.5000,168
2007-10-18,15:50:00,1551.2500,1551.5000,1551.2500,1551.2500,105
2007-10-18,15:51:00,1551.2500,1551.2500,1550.7500,1550.7500,353
2007-10-18,15:52:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-18,15:53:00,1551.0000,1551.0000,1551.0000,1551.0000,120
2007-10-18,15:54:00,1550.7500,1551.0000,1550.7500,1551.0000,41
2007-10-18,15:55:00,1550.7500,1551.0000,1550.7500,1551.0000,304
2007-10-18,15:56:00,1551.0000,1551.2500,1550.7500,1551.2500,210
2007-10-18,15:57:00,1551.0000,1551.0000,1550.5000,1550.7500,90
2007-10-18,15:58:00,1550.7500,1550.7500,1550.7500,1550.7500,4
2007-10-18,15:59:00,1550.5000,1550.7500,1550.5000,1550.7500,108
2007-10-18,16:00:00,1551.0000,1551.0000,1550.7500,1550.7500,23
2007-10-18,16:01:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-18,16:02:00,1551.0000,1551.0000,1550.7500,1550.7500,11
2007-10-18,16:03:00,1551.0000,1551.0000,1551.0000,1551.0000,107
2007-10-18,16:04:00,1551.0000,1551.0000,1550.7500,1550.7500,42
2007-10-18,16:05:00,1550.7500,1551.0000,1550.7500,1551.0000,51
2007-10-18,16:06:00,1551.2500,1551.2500,1551.0000,1551.2500,40
2007-10-18,16:07:00,1551.2500,1551.2500,1551.0000,1551.2500,147
2007-10-18,16:08:00,1551.2500,1551.7500,1551.2500,1551.7500,339
2007-10-18,16:09:00,1551.5000,1551.5000,1551.0000,1551.2500,277
2007-10-18,16:10:00,1551.2500,1551.2500,1551.0000,1551.0000,99
2007-10-18,16:11:00,1551.0000,1551.0000,1550.7500,1551.0000,107
2007-10-18,16:12:00,1551.0000,1551.2500,1551.0000,1551.0000,140
2007-10-18,16:13:00,1551.0000,1551.0000,1550.5000,1550.5000,170
2007-10-18,16:14:00,1550.5000,1550.7500,1550.5000,1550.7500,35
2007-10-18,16:15:00,1550.7500,1551.0000,1550.2500,1550.2500,402
2007-10-18,16:16:00,1550.2500,1550.7500,1550.2500,1550.5000,176
2007-10-18,16:17:00,1550.7500,1550.7500,1550.2500,1550.2500,31
2007-10-18,16:18:00,1550.5000,1550.5000,1550.2500,1550.2500,137
2007-10-18,16:19:00,1550.2500,1550.5000,1550.2500,1550.2500,166
2007-10-18,16:20:00,1550.2500,1550.5000,1550.0000,1550.2500,372
2007-10-18,16:21:00,1550.2500,1550.2500,1550.0000,1550.2500,200
2007-10-18,16:22:00,1550.0000,1550.5000,1550.0000,1550.5000,85
2007-10-18,16:23:00,1550.5000,1550.5000,1550.2500,1550.5000,103
2007-10-18,16:24:00,1550.5000,1550.5000,1550.2500,1550.2500,341
2007-10-18,16:25:00,1550.2500,1550.2500,1550.0000,1550.0000,102
2007-10-18,16:26:00,1550.2500,1550.2500,1549.7500,1549.7500,147
2007-10-18,16:27:00,1549.7500,1550.2500,1549.7500,1550.0000,460
2007-10-18,16:28:00,1550.0000,1550.0000,1549.7500,1550.0000,301
2007-10-18,16:29:00,1550.0000,1550.2500,1549.7500,1550.0000,262
2007-10-18,16:30:00,1550.0000,1550.5000,1549.7500,1550.2500,376
2007-10-18,16:31:00,1550.5000,1550.5000,1550.2500,1550.2500,9
2007-10-18,16:32:00,1550.2500,1550.7500,1550.2500,1550.5000,246
2007-10-18,16:33:00,1550.5000,1550.5000,1550.2500,1550.5000,9
2007-10-18,16:34:00,1550.5000,1550.5000,1550.2500,1550.2500,197
2007-10-18,16:35:00,1550.2500,1550.2500,1549.7500,1549.7500,304
2007-10-18,16:36:00,1550.0000,1550.5000,1550.0000,1550.2500,338
2007-10-18,16:37:00,1550.0000,1550.5000,1550.0000,1550.2500,12
2007-10-18,16:38:00,1550.2500,1550.5000,1550.2500,1550.5000,21
2007-10-18,16:39:00,1550.5000,1550.5000,1550.2500,1550.5000,27
2007-10-18,16:40:00,1550.2500,1550.2500,1550.2500,1550.2500,140
2007-10-18,16:41:00,1550.2500,1550.2500,1550.2500,1550.2500,20
2007-10-18,16:42:00,1550.5000,1550.7500,1550.5000,1550.7500,131
2007-10-18,16:43:00,1551.0000,1551.0000,1550.7500,1550.7500,26
2007-10-18,16:44:00,1551.0000,1551.0000,1550.7500,1551.0000,72
2007-10-18,16:45:00,1551.0000,1551.2500,1550.7500,1551.2500,369
2007-10-18,16:46:00,1551.2500,1551.2500,1551.0000,1551.0000,344
2007-10-18,16:47:00,1550.7500,1550.7500,1550.7500,1550.7500,10
2007-10-18,16:48:00,1550.7500,1550.7500,1550.5000,1550.7500,300
2007-10-18,16:49:00,1550.7500,1551.0000,1550.7500,1551.0000,26
2007-10-18,16:50:00,1551.2500,1551.2500,1550.7500,1550.7500,382
2007-10-18,16:51:00,1550.7500,1550.7500,1550.2500,1550.5000,459
2007-10-18,16:52:00,1550.7500,1550.7500,1550.5000,1550.7500,55
2007-10-18,16:53:00,1550.5000,1551.0000,1550.5000,1551.0000,158
2007-10-18,16:54:00,1551.0000,1551.0000,1551.0000,1551.0000,4
2007-10-18,16:55:00,1551.0000,1551.0000,1551.0000,1551.0000,12
2007-10-18,16:56:00,1551.0000,1551.2500,1551.0000,1551.2500,85
2007-10-18,16:57:00,1551.0000,1551.2500,1551.0000,1551.2500,59
2007-10-18,16:58:00,1551.2500,1551.5000,1551.2500,1551.5000,145
2007-10-18,16:59:00,1551.5000,1551.5000,1551.2500,1551.5000,105
2007-10-18,17:00:00,1551.5000,1551.7500,1551.5000,1551.5000,167
2007-10-18,17:01:00,1551.5000,1551.5000,1551.5000,1551.5000,2
2007-10-18,17:02:00,1551.5000,1551.7500,1551.2500,1551.2500,421
2007-10-18,17:03:00,1551.5000,1551.5000,1551.0000,1551.2500,155
2007-10-18,17:04:00,1551.2500,1551.5000,1551.2500,1551.5000,17
2007-10-18,17:05:00,1551.2500,1551.7500,1551.2500,1551.7500,359
2007-10-18,17:06:00,1551.5000,1551.7500,1551.5000,1551.5000,56
2007-10-18,17:07:00,1551.7500,1551.7500,1551.5000,1551.5000,39
2007-10-18,17:08:00,1551.5000,1551.5000,1551.5000,1551.5000,47
2007-10-18,17:09:00,1551.5000,1551.5000,1551.2500,1551.2500,255
2007-10-18,17:10:00,1551.2500,1551.5000,1551.2500,1551.5000,320
2007-10-18,17:11:00,1551.5000,1551.7500,1551.5000,1551.5000,166
2007-10-18,17:12:00,1551.5000,1551.5000,1551.5000,1551.5000,128
2007-10-18,17:13:00,1551.2500,1551.2500,1551.0000,1551.0000,162
2007-10-18,17:14:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2007-10-18,17:15:00,1551.0000,1551.0000,1551.0000,1551.0000,7
2007-10-18,17:16:00,1551.0000,1551.5000,1551.0000,1551.2500,125
2007-10-18,17:17:00,1551.5000,1551.7500,1551.5000,1551.7500,123
2007-10-18,17:18:00,1551.5000,1551.7500,1551.5000,1551.5000,71
2007-10-18,17:19:00,1551.5000,1551.5000,1551.5000,1551.5000,186
2007-10-18,17:20:00,1551.5000,1551.7500,1551.5000,1551.7500,97
2007-10-18,17:21:00,1551.7500,1552.2500,1551.7500,1552.0000,757
2007-10-18,17:22:00,1552.0000,1552.0000,1551.7500,1551.7500,231
2007-10-18,17:23:00,1551.7500,1552.0000,1551.5000,1552.0000,100
2007-10-18,17:24:00,1551.7500,1552.0000,1551.7500,1552.0000,222
2007-10-18,17:25:00,1552.0000,1552.0000,1551.7500,1552.0000,42
2007-10-18,17:26:00,1552.0000,1552.0000,1552.0000,1552.0000,6
2007-10-18,17:28:00,1552.0000,1552.2500,1551.7500,1552.2500,68
2007-10-18,17:29:00,1552.2500,1552.2500,1552.0000,1552.0000,7
2007-10-18,17:30:00,1552.2500,1553.0000,1552.2500,1553.0000,337
2007-10-18,17:31:00,1553.0000,1553.0000,1552.5000,1552.7500,477
2007-10-18,17:32:00,1552.7500,1552.7500,1552.5000,1552.7500,44
2007-10-18,17:33:00,1552.5000,1552.5000,1552.0000,1552.2500,261
2007-10-18,17:34:00,1552.2500,1552.5000,1552.2500,1552.5000,93
2007-10-18,17:35:00,1552.5000,1552.5000,1552.5000,1552.5000,4
2007-10-18,17:37:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-18,17:38:00,1552.2500,1552.2500,1552.2500,1552.2500,36
2007-10-18,17:39:00,1552.2500,1552.5000,1552.2500,1552.5000,50
2007-10-18,17:40:00,1552.5000,1552.7500,1552.5000,1552.7500,90
2007-10-18,17:41:00,1552.5000,1552.7500,1552.2500,1552.7500,141
2007-10-18,17:42:00,1552.7500,1552.7500,1552.5000,1552.5000,89
2007-10-18,17:43:00,1552.7500,1552.7500,1552.5000,1552.5000,244
2007-10-18,17:45:00,1552.5000,1552.5000,1552.2500,1552.2500,47
2007-10-18,17:46:00,1552.2500,1552.2500,1552.2500,1552.2500,4
2007-10-18,17:47:00,1552.2500,1552.2500,1552.2500,1552.2500,7
2007-10-18,17:48:00,1552.5000,1552.5000,1552.2500,1552.2500,129
2007-10-18,17:49:00,1552.5000,1552.7500,1552.2500,1552.7500,165
2007-10-18,17:50:00,1552.5000,1552.5000,1552.5000,1552.5000,30
2007-10-18,17:51:00,1552.5000,1552.7500,1552.5000,1552.7500,82
2007-10-18,17:52:00,1552.5000,1552.7500,1552.5000,1552.7500,3
2007-10-18,17:53:00,1552.7500,1552.7500,1552.5000,1552.5000,56
2007-10-18,17:54:00,1552.5000,1552.5000,1552.5000,1552.5000,39
2007-10-18,17:55:00,1552.7500,1552.7500,1552.5000,1552.5000,126
2007-10-18,17:56:00,1552.5000,1552.7500,1552.2500,1552.5000,299
2007-10-18,17:57:00,1552.5000,1552.5000,1552.2500,1552.2500,48
2007-10-18,17:58:00,1552.2500,1552.5000,1552.2500,1552.5000,3
2007-10-18,17:59:00,1552.2500,1552.7500,1552.2500,1552.5000,216
2007-10-18,18:00:00,1552.7500,1554.0000,1552.5000,1553.5000,1447
2007-10-18,18:01:00,1553.5000,1553.5000,1553.0000,1553.0000,632
2007-10-18,18:02:00,1553.0000,1553.0000,1552.2500,1552.2500,574
2007-10-18,18:03:00,1552.5000,1553.0000,1552.5000,1553.0000,363
2007-10-18,18:04:00,1553.0000,1553.0000,1552.5000,1552.7500,139
2007-10-18,18:05:00,1553.0000,1553.2500,1552.5000,1552.5000,490
2007-10-18,18:06:00,1552.5000,1552.5000,1552.5000,1552.5000,26
2007-10-18,18:07:00,1552.7500,1552.7500,1552.5000,1552.7500,73
2007-10-18,18:08:00,1552.7500,1553.0000,1552.7500,1553.0000,4
2007-10-18,18:09:00,1552.7500,1552.7500,1552.7500,1552.7500,60
2007-10-18,18:10:00,1552.5000,1552.7500,1552.2500,1552.5000,264
2007-10-18,18:11:00,1552.5000,1553.0000,1552.5000,1553.0000,104
2007-10-18,18:12:00,1553.0000,1553.0000,1552.7500,1552.7500,68
2007-10-18,18:13:00,1552.5000,1552.5000,1552.5000,1552.5000,279
2007-10-18,18:14:00,1552.7500,1553.0000,1552.7500,1553.0000,35
2007-10-18,18:15:00,1553.0000,1553.0000,1552.7500,1553.0000,469
2007-10-18,18:16:00,1552.7500,1552.7500,1552.7500,1552.7500,128
2007-10-18,18:17:00,1553.0000,1553.2500,1552.7500,1552.7500,273
2007-10-18,18:18:00,1553.0000,1553.0000,1553.0000,1553.0000,14
2007-10-18,18:19:00,1553.0000,1553.2500,1553.0000,1553.2500,64
2007-10-18,18:20:00,1553.0000,1553.0000,1553.0000,1553.0000,3
2007-10-18,18:21:00,1553.2500,1553.7500,1553.2500,1553.5000,555
2007-10-18,18:22:00,1553.5000,1553.5000,1553.2500,1553.2500,21
2007-10-18,18:23:00,1553.5000,1553.5000,1553.5000,1553.5000,124
2007-10-18,18:24:00,1553.5000,1553.7500,1553.5000,1553.7500,214
2007-10-18,18:25:00,1553.5000,1553.7500,1553.5000,1553.5000,145
2007-10-18,18:26:00,1553.5000,1553.7500,1553.2500,1553.5000,187
2007-10-18,18:27:00,1553.5000,1553.5000,1553.5000,1553.5000,19
2007-10-18,18:28:00,1553.5000,1553.7500,1553.2500,1553.7500,313
2007-10-18,18:29:00,1553.7500,1554.0000,1553.5000,1553.5000,76
2007-10-18,18:30:00,1553.7500,1554.0000,1553.5000,1554.0000,31
2007-10-18,18:31:00,1554.0000,1554.0000,1553.7500,1554.0000,109
2007-10-18,18:32:00,1554.0000,1554.2500,1553.7500,1553.7500,436
2007-10-18,18:33:00,1554.0000,1554.0000,1554.0000,1554.0000,7
2007-10-18,18:34:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-10-18,18:35:00,1554.2500,1554.2500,1554.0000,1554.0000,20
2007-10-18,18:36:00,1554.0000,1554.0000,1553.7500,1553.7500,148
2007-10-18,18:37:00,1553.7500,1553.7500,1553.7500,1553.7500,36
2007-10-18,18:38:00,1554.0000,1554.0000,1554.0000,1554.0000,18
2007-10-18,18:39:00,1554.0000,1554.0000,1553.7500,1553.7500,53
2007-10-18,18:40:00,1553.7500,1553.7500,1553.2500,1553.2500,153
2007-10-18,18:41:00,1553.5000,1553.5000,1552.7500,1552.7500,448
2007-10-18,18:42:00,1552.5000,1552.5000,1552.5000,1552.5000,42
2007-10-18,18:43:00,1552.5000,1552.7500,1552.5000,1552.7500,378
2007-10-18,18:44:00,1553.0000,1553.0000,1552.5000,1552.7500,99
2007-10-18,18:45:00,1552.5000,1552.7500,1552.5000,1552.7500,4
2007-10-18,18:46:00,1552.5000,1552.5000,1552.5000,1552.5000,8
2007-10-18,18:47:00,1552.7500,1553.0000,1552.5000,1553.0000,152
2007-10-18,18:48:00,1553.0000,1553.0000,1552.7500,1552.7500,110
2007-10-18,18:49:00,1552.7500,1552.7500,1552.5000,1552.7500,81
2007-10-18,18:50:00,1552.7500,1552.7500,1552.5000,1552.7500,51
2007-10-18,18:51:00,1552.7500,1552.7500,1552.5000,1552.7500,45
2007-10-18,18:52:00,1552.7500,1553.0000,1552.7500,1552.7500,38
2007-10-18,18:53:00,1553.0000,1553.2500,1552.7500,1553.0000,354
2007-10-18,18:54:00,1553.0000,1553.5000,1552.7500,1553.5000,316
2007-10-18,18:55:00,1553.5000,1553.5000,1553.2500,1553.5000,156
2007-10-18,18:56:00,1553.5000,1553.7500,1553.5000,1553.5000,166
2007-10-18,18:57:00,1553.7500,1553.7500,1553.5000,1553.5000,95
2007-10-18,18:58:00,1553.2500,1553.2500,1553.2500,1553.2500,37
2007-10-18,18:59:00,1553.5000,1553.5000,1553.0000,1553.2500,613
2007-10-18,19:00:00,1553.2500,1553.2500,1552.2500,1552.2500,532
2007-10-18,19:01:00,1552.5000,1552.5000,1551.5000,1551.5000,633
2007-10-18,19:02:00,1551.2500,1551.5000,1549.5000,1549.7500,1701
2007-10-18,19:03:00,1549.7500,1550.0000,1549.0000,1549.5000,2583
2007-10-18,19:04:00,1549.5000,1550.5000,1549.5000,1550.0000,547
2007-10-18,19:05:00,1550.2500,1550.2500,1549.5000,1549.7500,886
2007-10-18,19:06:00,1549.7500,1549.7500,1548.0000,1548.0000,2655
2007-10-18,19:07:00,1548.2500,1548.5000,1547.2500,1547.5000,2841
2007-10-18,19:08:00,1547.5000,1547.5000,1546.2500,1546.7500,3342
2007-10-18,19:09:00,1546.7500,1547.5000,1546.7500,1547.0000,1368
2007-10-18,19:10:00,1547.0000,1547.0000,1546.2500,1546.7500,1792
2007-10-18,19:11:00,1546.5000,1546.5000,1545.7500,1545.7500,1696
2007-10-18,19:12:00,1546.0000,1546.0000,1545.5000,1546.0000,776
2007-10-18,19:13:00,1546.0000,1546.2500,1545.5000,1545.7500,1546
2007-10-18,19:14:00,1545.7500,1546.2500,1545.7500,1546.2500,755
2007-10-18,19:15:00,1546.2500,1546.5000,1545.5000,1546.0000,1799
2007-10-18,19:16:00,1546.0000,1546.2500,1545.0000,1545.0000,1628
2007-10-18,19:17:00,1545.0000,1545.2500,1544.7500,1545.2500,1282
2007-10-18,19:18:00,1545.5000,1546.0000,1545.2500,1546.0000,1054
2007-10-18,19:19:00,1545.7500,1546.2500,1545.7500,1545.7500,589
2007-10-18,19:20:00,1545.7500,1546.0000,1544.5000,1544.7500,1847
2007-10-18,19:21:00,1544.7500,1545.0000,1543.2500,1544.0000,3205
2007-10-18,19:22:00,1544.0000,1544.2500,1543.2500,1544.2500,1828
2007-10-18,19:23:00,1544.2500,1544.7500,1544.0000,1544.5000,1217
2007-10-18,19:24:00,1544.5000,1545.0000,1544.0000,1544.7500,703
2007-10-18,19:25:00,1544.7500,1545.2500,1544.7500,1545.0000,877
2007-10-18,19:26:00,1545.2500,1545.2500,1544.5000,1544.7500,881
2007-10-18,19:27:00,1544.7500,1545.2500,1544.7500,1545.0000,1177
2007-10-18,19:28:00,1545.0000,1545.2500,1544.5000,1544.5000,378
2007-10-18,19:29:00,1544.5000,1544.5000,1544.0000,1544.5000,410
2007-10-18,19:30:00,1544.2500,1545.7500,1544.2500,1545.5000,1522
2007-10-18,19:31:00,1545.7500,1545.7500,1545.0000,1545.5000,770
2007-10-18,19:32:00,1545.5000,1546.2500,1545.2500,1546.0000,626
2007-10-18,19:33:00,1546.0000,1546.2500,1545.7500,1546.2500,612
2007-10-18,19:34:00,1546.2500,1546.2500,1545.7500,1545.7500,421
2007-10-18,19:35:00,1545.7500,1545.7500,1545.5000,1545.7500,428
2007-10-18,19:36:00,1545.7500,1545.7500,1545.5000,1545.7500,346
2007-10-18,19:37:00,1545.7500,1545.7500,1545.5000,1545.7500,151
2007-10-18,19:38:00,1545.7500,1546.0000,1545.7500,1545.7500,740
2007-10-18,19:39:00,1545.7500,1546.0000,1545.5000,1546.0000,235
2007-10-18,19:40:00,1545.7500,1546.0000,1545.7500,1546.0000,211
2007-10-18,19:41:00,1546.0000,1546.2500,1546.0000,1546.0000,579
2007-10-18,19:42:00,1545.7500,1546.2500,1545.7500,1546.0000,279
2007-10-18,19:43:00,1546.0000,1546.0000,1545.7500,1545.7500,559
2007-10-18,19:44:00,1546.0000,1546.0000,1545.5000,1545.7500,149
2007-10-18,19:45:00,1545.7500,1546.2500,1545.7500,1546.0000,1258
2007-10-18,19:46:00,1546.0000,1546.0000,1545.5000,1545.5000,892
2007-10-18,19:47:00,1545.5000,1545.5000,1545.2500,1545.5000,76
2007-10-18,19:48:00,1545.2500,1545.5000,1544.7500,1545.0000,2155
2007-10-18,19:49:00,1545.0000,1545.2500,1544.5000,1544.5000,971
2007-10-18,19:50:00,1544.7500,1544.7500,1544.5000,1544.5000,158
2007-10-18,19:51:00,1544.5000,1544.7500,1544.2500,1544.5000,397
2007-10-18,19:52:00,1544.5000,1545.2500,1544.5000,1545.2500,634
2007-10-18,19:53:00,1545.2500,1545.2500,1544.7500,1545.0000,735
2007-10-18,19:54:00,1545.0000,1545.2500,1545.0000,1545.2500,347
2007-10-18,19:55:00,1545.2500,1545.2500,1545.0000,1545.2500,225
2007-10-18,19:56:00,1545.0000,1545.7500,1545.0000,1545.7500,612
2007-10-18,19:57:00,1545.5000,1545.5000,1545.2500,1545.2500,91
2007-10-18,19:58:00,1545.5000,1545.5000,1544.7500,1545.0000,1033
2007-10-18,19:59:00,1545.2500,1545.2500,1545.0000,1545.2500,369
2007-10-18,20:00:00,1545.0000,1545.7500,1545.0000,1545.5000,644
2007-10-18,20:01:00,1545.5000,1545.7500,1545.2500,1545.5000,771
2007-10-18,20:02:00,1545.5000,1545.5000,1545.0000,1545.2500,808
2007-10-18,20:03:00,1545.5000,1545.5000,1544.2500,1544.5000,1720
2007-10-18,20:04:00,1544.5000,1544.7500,1544.2500,1544.5000,309
2007-10-18,20:05:00,1544.2500,1544.5000,1544.0000,1544.0000,331
2007-10-18,20:06:00,1544.2500,1544.2500,1543.5000,1543.7500,2211
2007-10-18,20:07:00,1543.7500,1544.0000,1543.5000,1543.5000,362
2007-10-18,20:08:00,1543.7500,1543.7500,1542.5000,1542.5000,3264
2007-10-18,20:09:00,1542.7500,1542.7500,1542.2500,1542.5000,1313
2007-10-18,20:10:00,1542.7500,1542.7500,1541.7500,1541.7500,2786
2007-10-18,20:11:00,1541.7500,1542.5000,1541.7500,1542.0000,1564
2007-10-18,20:12:00,1542.0000,1542.2500,1541.7500,1542.2500,938
2007-10-18,20:13:00,1542.0000,1542.5000,1541.7500,1542.2500,1294
2007-10-18,20:14:00,1542.5000,1542.5000,1541.5000,1542.0000,1489
2007-10-18,20:15:00,1542.0000,1542.5000,1541.7500,1542.5000,1696
2007-10-18,20:16:00,1542.5000,1543.0000,1542.5000,1543.0000,624
2007-10-18,20:17:00,1543.0000,1543.2500,1542.5000,1543.0000,941
2007-10-18,20:18:00,1543.0000,1543.0000,1542.7500,1542.7500,478
2007-10-18,20:19:00,1542.7500,1543.0000,1542.2500,1542.7500,936
2007-10-18,20:20:00,1542.7500,1543.5000,1542.7500,1543.2500,642
2007-10-18,20:21:00,1543.2500,1543.5000,1542.7500,1543.0000,778
2007-10-18,20:22:00,1543.0000,1543.5000,1542.7500,1543.0000,895
2007-10-18,20:23:00,1543.2500,1543.2500,1542.7500,1543.0000,490
2007-10-18,20:24:00,1543.0000,1543.5000,1542.7500,1543.2500,503
2007-10-18,20:25:00,1543.0000,1543.2500,1542.7500,1543.0000,466
2007-10-18,20:26:00,1543.0000,1543.0000,1542.5000,1542.7500,331
2007-10-18,20:27:00,1542.5000,1542.7500,1542.2500,1542.2500,807
2007-10-18,20:28:00,1542.5000,1542.5000,1542.2500,1542.2500,588
2007-10-18,20:29:00,1542.0000,1542.2500,1541.5000,1542.0000,2279
2007-10-18,20:30:00,1542.0000,1542.2500,1541.2500,1541.5000,3209
2007-10-18,20:31:00,1541.5000,1541.7500,1540.7500,1541.5000,3300
2007-10-18,20:32:00,1541.7500,1542.0000,1541.5000,1541.5000,691
2007-10-18,20:33:00,1541.5000,1542.0000,1541.2500,1541.5000,1037
2007-10-18,20:34:00,1541.5000,1541.7500,1541.2500,1541.2500,432
2007-10-18,20:35:00,1541.5000,1542.2500,1541.2500,1542.0000,1447
2007-10-18,20:36:00,1542.2500,1543.0000,1542.2500,1543.0000,1295
2007-10-18,20:37:00,1543.0000,1543.0000,1541.5000,1541.7500,1688
2007-10-18,20:38:00,1541.7500,1541.7500,1541.2500,1541.7500,729
2007-10-18,20:39:00,1541.7500,1542.2500,1541.7500,1542.2500,357
2007-10-18,20:40:00,1542.2500,1543.0000,1542.0000,1543.0000,823
2007-10-18,20:41:00,1543.2500,1543.5000,1543.0000,1543.5000,1591
2007-10-18,20:42:00,1543.2500,1544.0000,1543.2500,1543.7500,1392
2007-10-18,20:43:00,1543.7500,1543.7500,1543.2500,1543.2500,1168
2007-10-18,20:44:00,1543.5000,1543.5000,1543.0000,1543.2500,516
2007-10-18,20:45:00,1543.5000,1543.5000,1543.2500,1543.2500,622
2007-10-18,20:46:00,1543.2500,1543.2500,1542.7500,1543.0000,909
2007-10-18,20:47:00,1543.0000,1543.0000,1542.7500,1542.7500,557
2007-10-18,20:48:00,1542.7500,1542.7500,1542.2500,1542.5000,646
2007-10-18,20:49:00,1542.5000,1542.5000,1542.0000,1542.2500,1050
2007-10-18,20:50:00,1542.0000,1542.5000,1542.0000,1542.5000,322
2007-10-18,20:51:00,1542.5000,1542.7500,1542.2500,1542.7500,454
2007-10-18,20:52:00,1542.5000,1543.0000,1542.5000,1543.0000,876
2007-10-18,20:53:00,1543.0000,1543.2500,1542.7500,1543.2500,549
2007-10-18,20:54:00,1543.0000,1543.2500,1543.0000,1543.2500,347
2007-10-18,20:55:00,1543.2500,1543.2500,1543.0000,1543.2500,209
2007-10-18,20:56:00,1543.2500,1543.2500,1542.5000,1542.7500,1358
2007-10-18,20:57:00,1542.7500,1542.7500,1542.0000,1542.2500,1599
2007-10-18,20:58:00,1542.0000,1542.5000,1542.0000,1542.2500,216
2007-10-18,20:59:00,1542.0000,1542.5000,1542.0000,1542.5000,124
2007-10-18,21:00:00,1542.2500,1542.2500,1542.0000,1542.2500,116
2007-10-18,21:01:00,1542.0000,1542.5000,1542.0000,1542.0000,407
2007-10-18,21:02:00,1542.2500,1542.5000,1542.0000,1542.2500,250
2007-10-18,21:03:00,1542.2500,1542.5000,1542.0000,1542.2500,310
2007-10-18,21:04:00,1542.2500,1542.7500,1542.0000,1542.7500,668
2007-10-18,21:05:00,1542.7500,1542.7500,1542.0000,1542.2500,326
2007-10-18,21:06:00,1542.2500,1542.5000,1542.2500,1542.2500,308
2007-10-18,21:07:00,1542.2500,1542.5000,1542.0000,1542.0000,299
2007-10-18,21:08:00,1542.0000,1542.5000,1542.0000,1542.5000,310
2007-10-18,21:09:00,1542.5000,1542.5000,1542.2500,1542.5000,565
2007-10-18,21:10:00,1542.5000,1543.0000,1542.2500,1543.0000,587
2007-10-18,21:11:00,1543.0000,1543.0000,1542.7500,1543.0000,528
2007-10-18,21:12:00,1543.0000,1543.2500,1542.7500,1543.2500,526
2007-10-18,21:13:00,1543.2500,1543.2500,1542.7500,1543.0000,1832
2007-10-18,21:14:00,1543.0000,1543.5000,1543.0000,1543.5000,405
2007-10-18,21:15:00,1543.2500,1543.5000,1543.0000,1543.2500,1516
2007-10-18,21:16:00,1543.2500,1543.5000,1543.0000,1543.0000,274
2007-10-18,21:17:00,1543.2500,1543.5000,1543.0000,1543.5000,266
2007-10-18,21:18:00,1543.2500,1543.7500,1543.2500,1543.7500,416
2007-10-18,21:19:00,1543.5000,1543.7500,1543.5000,1543.5000,414
2007-10-18,21:20:00,1543.5000,1543.7500,1543.2500,1543.5000,309
2007-10-18,21:21:00,1543.5000,1543.7500,1543.2500,1543.2500,613
2007-10-18,21:22:00,1543.2500,1543.7500,1543.0000,1543.5000,354
2007-10-18,21:23:00,1543.5000,1543.7500,1543.0000,1543.2500,561
2007-10-18,21:24:00,1543.0000,1543.5000,1543.0000,1543.2500,204
2007-10-18,21:25:00,1543.0000,1543.2500,1543.0000,1543.0000,234
2007-10-18,21:26:00,1543.2500,1543.2500,1543.0000,1543.2500,256
2007-10-18,21:27:00,1543.0000,1543.2500,1543.0000,1543.0000,275
2007-10-18,21:28:00,1542.7500,1543.0000,1542.7500,1542.7500,243
2007-10-18,21:29:00,1543.0000,1544.0000,1542.7500,1543.7500,3764
2007-10-18,21:30:00,1544.0000,1544.2500,1543.2500,1543.7500,9571
2007-10-18,21:31:00,1543.7500,1544.2500,1543.2500,1544.0000,6266
2007-10-18,21:32:00,1544.0000,1544.7500,1543.7500,1544.2500,8532
2007-10-18,21:33:00,1544.2500,1544.5000,1543.7500,1544.5000,3765
2007-10-18,21:34:00,1544.5000,1544.5000,1543.7500,1544.2500,4360
2007-10-18,21:35:00,1544.2500,1544.2500,1543.5000,1544.0000,3402
2007-10-18,21:36:00,1544.0000,1544.7500,1543.7500,1544.2500,6234
2007-10-18,21:37:00,1544.2500,1544.7500,1544.0000,1544.5000,2618
2007-10-18,21:38:00,1544.2500,1545.2500,1544.2500,1545.0000,5748
2007-10-18,21:39:00,1544.7500,1545.2500,1544.5000,1544.7500,2796
2007-10-18,21:40:00,1544.7500,1546.2500,1544.5000,1546.0000,6586
2007-10-18,21:41:00,1546.0000,1546.2500,1545.5000,1545.7500,5435
2007-10-18,21:42:00,1545.7500,1546.0000,1544.7500,1544.7500,4296
2007-10-18,21:43:00,1545.0000,1545.2500,1544.0000,1544.5000,6529
2007-10-18,21:44:00,1544.5000,1545.5000,1544.2500,1545.0000,3022
2007-10-18,21:45:00,1545.2500,1545.5000,1544.7500,1545.2500,3004
2007-10-18,21:46:00,1545.0000,1545.5000,1544.0000,1544.2500,4076
2007-10-18,21:47:00,1544.2500,1544.5000,1543.7500,1544.0000,4776
2007-10-18,21:48:00,1544.2500,1544.5000,1543.7500,1544.0000,3342
2007-10-18,21:49:00,1544.0000,1544.2500,1543.2500,1543.7500,6056
2007-10-18,21:50:00,1543.7500,1543.7500,1542.5000,1542.5000,8054
2007-10-18,21:51:00,1542.7500,1543.7500,1542.5000,1543.5000,6679
2007-10-18,21:52:00,1543.7500,1543.7500,1542.0000,1542.0000,8800
2007-10-18,21:53:00,1542.2500,1542.5000,1542.0000,1542.5000,4802
2007-10-18,21:54:00,1542.7500,1542.7500,1542.0000,1542.5000,4466
2007-10-18,21:55:00,1542.2500,1543.7500,1542.2500,1543.5000,6086
2007-10-18,21:56:00,1543.5000,1543.5000,1543.0000,1543.2500,4429
2007-10-18,21:57:00,1543.5000,1544.2500,1543.2500,1543.7500,4075
2007-10-18,21:58:00,1543.7500,1544.0000,1542.7500,1543.5000,5268
2007-10-18,21:59:00,1543.5000,1543.7500,1543.0000,1543.0000,1904
2007-10-18,22:00:00,1543.0000,1543.7500,1542.7500,1542.7500,2891
2007-10-18,22:01:00,1542.7500,1543.2500,1542.2500,1542.5000,7243
2007-10-18,22:02:00,1542.5000,1542.5000,1540.7500,1541.0000,9429
2007-10-18,22:03:00,1541.0000,1541.5000,1540.5000,1541.2500,8951
2007-10-18,22:04:00,1541.2500,1541.5000,1540.2500,1540.7500,7973
2007-10-18,22:05:00,1540.7500,1541.0000,1540.0000,1540.7500,4898
2007-10-18,22:06:00,1540.7500,1542.0000,1540.5000,1541.7500,6339
2007-10-18,22:07:00,1541.7500,1541.7500,1540.7500,1541.2500,7760
2007-10-18,22:08:00,1541.2500,1542.0000,1541.0000,1541.7500,3661
2007-10-18,22:09:00,1541.7500,1542.5000,1541.2500,1542.2500,4679
2007-10-18,22:10:00,1542.2500,1542.5000,1541.7500,1542.2500,3716
2007-10-18,22:11:00,1542.2500,1542.5000,1542.0000,1542.2500,3977
2007-10-18,22:12:00,1542.2500,1543.5000,1542.0000,1543.5000,6949
2007-10-18,22:13:00,1543.2500,1544.0000,1543.2500,1543.2500,5811
2007-10-18,22:14:00,1543.5000,1543.7500,1542.7500,1543.2500,3628
2007-10-18,22:15:00,1543.5000,1544.2500,1543.2500,1544.0000,5863
2007-10-18,22:16:00,1544.0000,1544.5000,1544.0000,1544.0000,4211
2007-10-18,22:17:00,1544.2500,1545.5000,1543.7500,1545.2500,9385
2007-10-18,22:18:00,1545.5000,1545.7500,1545.0000,1545.5000,4752
2007-10-18,22:19:00,1545.5000,1545.7500,1545.0000,1545.7500,3460
2007-10-18,22:20:00,1545.5000,1546.5000,1545.5000,1545.7500,8910
2007-10-18,22:21:00,1546.0000,1546.0000,1545.2500,1545.7500,4306
2007-10-18,22:22:00,1546.0000,1546.5000,1545.5000,1546.0000,2585
2007-10-18,22:23:00,1546.2500,1546.2500,1545.7500,1545.7500,3430
2007-10-18,22:24:00,1546.0000,1546.0000,1545.0000,1545.2500,2637
2007-10-18,22:25:00,1545.0000,1545.5000,1544.7500,1545.2500,3695
2007-10-18,22:26:00,1545.2500,1546.5000,1545.2500,1546.5000,3081
2007-10-18,22:27:00,1546.2500,1547.5000,1546.2500,1547.0000,10511
2007-10-18,22:28:00,1547.0000,1547.7500,1546.7500,1547.0000,7273
2007-10-18,22:29:00,1547.0000,1548.5000,1547.0000,1548.2500,8876
2007-10-18,22:30:00,1548.0000,1548.5000,1547.2500,1547.5000,6413
2007-10-18,22:31:00,1547.5000,1547.7500,1546.7500,1547.5000,3881
2007-10-18,22:32:00,1547.2500,1547.5000,1546.7500,1546.7500,2689
2007-10-18,22:33:00,1546.7500,1547.5000,1546.7500,1547.0000,1887
2007-10-18,22:34:00,1547.0000,1547.0000,1546.5000,1546.7500,2429
2007-10-18,22:35:00,1546.7500,1547.7500,1546.5000,1547.0000,4116
2007-10-18,22:36:00,1547.0000,1547.0000,1545.5000,1545.5000,4972
2007-10-18,22:37:00,1545.5000,1546.0000,1545.2500,1545.7500,4885
2007-10-18,22:38:00,1545.7500,1546.2500,1545.5000,1546.0000,3207
2007-10-18,22:39:00,1546.0000,1546.2500,1545.5000,1545.5000,3499
2007-10-18,22:40:00,1545.5000,1546.7500,1545.2500,1546.5000,4625
2007-10-18,22:41:00,1546.2500,1546.5000,1544.7500,1545.0000,5092
2007-10-18,22:42:00,1544.7500,1545.5000,1544.7500,1545.0000,2760
2007-10-18,22:43:00,1544.7500,1545.0000,1544.5000,1544.7500,2533
2007-10-18,22:44:00,1544.7500,1545.2500,1544.2500,1544.7500,2406
2007-10-18,22:45:00,1544.7500,1545.0000,1544.2500,1544.2500,2096
2007-10-18,22:46:00,1544.2500,1545.5000,1544.2500,1545.2500,2778
2007-10-18,22:47:00,1545.5000,1545.7500,1545.0000,1545.2500,3504
2007-10-18,22:48:00,1545.2500,1545.2500,1545.0000,1545.0000,1763
2007-10-18,22:49:00,1545.0000,1545.0000,1544.7500,1544.7500,1216
2007-10-18,22:50:00,1545.0000,1545.2500,1544.7500,1545.0000,1545
2007-10-18,22:51:00,1545.0000,1545.0000,1544.2500,1544.7500,2918
2007-10-18,22:52:00,1545.0000,1545.2500,1544.7500,1544.7500,1341
2007-10-18,22:53:00,1545.0000,1545.7500,1544.7500,1545.7500,2378
2007-10-18,22:54:00,1545.7500,1546.0000,1545.5000,1546.0000,1779
2007-10-18,22:55:00,1546.0000,1546.0000,1545.2500,1545.2500,1925
2007-10-18,22:56:00,1545.5000,1545.7500,1545.2500,1545.5000,1696
2007-10-18,22:57:00,1545.7500,1546.0000,1545.5000,1545.7500,1529
2007-10-18,22:58:00,1545.7500,1546.0000,1545.0000,1545.2500,2377
2007-10-18,22:59:00,1545.2500,1545.5000,1545.0000,1545.0000,782
2007-10-18,23:00:00,1545.2500,1545.2500,1544.2500,1544.7500,2267
2007-10-18,23:01:00,1544.7500,1545.5000,1544.7500,1545.2500,1284
2007-10-18,23:02:00,1545.2500,1547.0000,1545.2500,1546.2500,6075
2007-10-18,23:03:00,1546.2500,1546.7500,1546.2500,1546.2500,1243
2007-10-18,23:04:00,1546.2500,1546.2500,1545.2500,1545.5000,1861
2007-10-18,23:05:00,1545.5000,1546.0000,1545.2500,1545.5000,2625
2007-10-18,23:06:00,1545.7500,1546.5000,1545.5000,1546.2500,1444
2007-10-18,23:07:00,1546.0000,1547.0000,1546.0000,1547.0000,4425
2007-10-18,23:08:00,1547.0000,1547.2500,1546.0000,1546.5000,6398
2007-10-18,23:09:00,1546.5000,1546.7500,1545.5000,1545.7500,1815
2007-10-18,23:10:00,1545.7500,1545.7500,1544.5000,1545.0000,4649
2007-10-18,23:11:00,1544.7500,1545.0000,1544.2500,1544.2500,2567
2007-10-18,23:12:00,1544.5000,1544.5000,1543.0000,1543.2500,7157
2007-10-18,23:13:00,1543.2500,1543.7500,1543.0000,1543.7500,2939
2007-10-18,23:14:00,1543.7500,1543.7500,1542.7500,1543.0000,1881
2007-10-18,23:15:00,1542.7500,1543.2500,1542.5000,1542.7500,2842
2007-10-18,23:16:00,1543.0000,1543.2500,1542.5000,1543.0000,1772
2007-10-18,23:17:00,1543.0000,1543.2500,1542.2500,1542.7500,3047
2007-10-18,23:18:00,1542.5000,1543.2500,1542.2500,1543.2500,2375
2007-10-18,23:19:00,1543.0000,1543.2500,1542.5000,1542.5000,1173
2007-10-18,23:20:00,1542.5000,1542.7500,1541.5000,1542.0000,6280
2007-10-18,23:21:00,1542.0000,1542.7500,1541.7500,1542.5000,3147
2007-10-18,23:22:00,1542.7500,1543.5000,1542.5000,1542.7500,2501
2007-10-18,23:23:00,1542.7500,1543.2500,1542.5000,1542.7500,1508
2007-10-18,23:24:00,1543.0000,1543.0000,1542.5000,1542.5000,1120
2007-10-18,23:25:00,1542.5000,1542.7500,1541.2500,1541.5000,7595
2007-10-18,23:26:00,1541.7500,1542.7500,1541.5000,1542.5000,2445
2007-10-18,23:27:00,1542.5000,1543.0000,1542.0000,1543.0000,3018
2007-10-18,23:28:00,1543.0000,1543.5000,1542.7500,1543.5000,3189
2007-10-18,23:29:00,1543.5000,1543.7500,1543.0000,1543.2500,3382
2007-10-18,23:30:00,1543.0000,1544.5000,1543.0000,1543.7500,7186
2007-10-18,23:31:00,1543.7500,1544.2500,1543.2500,1543.5000,3032
2007-10-18,23:32:00,1543.5000,1544.2500,1543.2500,1544.0000,1477
2007-10-18,23:33:00,1544.0000,1544.2500,1543.5000,1543.7500,1700
2007-10-18,23:34:00,1543.7500,1544.0000,1543.5000,1544.0000,854
2007-10-18,23:35:00,1544.0000,1544.0000,1543.5000,1543.7500,1735
2007-10-18,23:36:00,1543.7500,1544.0000,1543.2500,1543.7500,1789
2007-10-18,23:37:00,1543.5000,1545.0000,1543.5000,1544.7500,6014
2007-10-18,23:38:00,1544.7500,1545.0000,1544.0000,1544.5000,2167
2007-10-18,23:39:00,1544.5000,1545.0000,1544.5000,1544.7500,2163
2007-10-18,23:40:00,1544.7500,1545.7500,1544.7500,1544.7500,6638
2007-10-18,23:41:00,1544.7500,1545.0000,1544.0000,1544.2500,2105
2007-10-18,23:42:00,1544.2500,1544.2500,1543.5000,1543.7500,2269
2007-10-18,23:43:00,1543.7500,1544.0000,1542.7500,1543.0000,5791
2007-10-18,23:44:00,1543.0000,1543.2500,1542.7500,1543.0000,2085
2007-10-18,23:45:00,1543.2500,1543.5000,1543.0000,1543.5000,1280
2007-10-18,23:46:00,1543.5000,1543.5000,1543.0000,1543.0000,1459
2007-10-18,23:47:00,1543.2500,1543.7500,1542.5000,1543.7500,1695
2007-10-18,23:48:00,1543.7500,1544.0000,1543.5000,1543.5000,1480
2007-10-18,23:49:00,1543.7500,1543.7500,1543.2500,1543.2500,720
2007-10-18,23:50:00,1543.2500,1544.0000,1542.7500,1543.7500,1551
2007-10-18,23:51:00,1543.5000,1543.7500,1543.2500,1543.5000,649
2007-10-18,23:52:00,1543.7500,1544.2500,1543.7500,1544.0000,1083
2007-10-18,23:53:00,1544.2500,1544.2500,1543.7500,1543.7500,1086
2007-10-18,23:54:00,1544.0000,1544.0000,1543.2500,1543.5000,1127
2007-10-18,23:55:00,1543.5000,1543.5000,1543.2500,1543.2500,303
2007-10-18,23:56:00,1543.2500,1544.0000,1543.0000,1544.0000,944
2007-10-18,23:57:00,1543.7500,1544.0000,1543.5000,1543.7500,763
2007-10-18,23:58:00,1543.7500,1544.2500,1543.7500,1544.2500,1072
2007-10-18,23:59:00,1544.2500,1544.2500,1543.7500,1543.7500,642
2007-10-19,00:00:00,1544.0000,1544.0000,1542.2500,1543.5000,4983
2007-10-19,00:01:00,1543.5000,1544.7500,1543.2500,1544.7500,3323
2007-10-19,00:02:00,1544.5000,1544.7500,1543.5000,1544.0000,4237
2007-10-19,00:03:00,1543.7500,1544.0000,1542.7500,1543.0000,2039
2007-10-19,00:04:00,1543.0000,1543.2500,1542.5000,1542.5000,1638
2007-10-19,00:05:00,1542.5000,1542.7500,1542.0000,1542.5000,2587
2007-10-19,00:06:00,1542.7500,1543.2500,1542.2500,1542.7500,1599
2007-10-19,00:07:00,1542.7500,1543.2500,1542.2500,1542.2500,1707
2007-10-19,00:08:00,1542.5000,1542.7500,1541.7500,1542.2500,3135
2007-10-19,00:09:00,1542.2500,1542.7500,1542.0000,1542.5000,1700
2007-10-19,00:10:00,1542.5000,1543.2500,1542.0000,1543.0000,1725
2007-10-19,00:11:00,1543.0000,1543.0000,1542.2500,1542.5000,1373
2007-10-19,00:12:00,1542.2500,1542.5000,1542.0000,1542.5000,659
2007-10-19,00:13:00,1542.5000,1542.7500,1542.2500,1542.5000,954
2007-10-19,00:14:00,1542.5000,1542.5000,1541.5000,1541.5000,2252
2007-10-19,00:15:00,1541.5000,1541.7500,1540.7500,1541.0000,6153
2007-10-19,00:16:00,1541.0000,1541.7500,1541.0000,1541.7500,2248
2007-10-19,00:17:00,1541.5000,1541.7500,1541.2500,1541.7500,1362
2007-10-19,00:18:00,1541.7500,1542.5000,1541.7500,1542.2500,1487
2007-10-19,00:19:00,1542.2500,1542.5000,1541.5000,1541.7500,2435
2007-10-19,00:20:00,1541.7500,1542.5000,1541.5000,1542.0000,1934
2007-10-19,00:21:00,1542.0000,1542.5000,1542.0000,1542.5000,769
2007-10-19,00:22:00,1542.5000,1543.7500,1542.2500,1543.2500,4671
2007-10-19,00:23:00,1543.2500,1543.7500,1543.0000,1543.5000,3270
2007-10-19,00:24:00,1543.2500,1543.7500,1543.0000,1543.2500,1336
2007-10-19,00:25:00,1543.2500,1543.5000,1542.7500,1543.0000,2471
2007-10-19,00:26:00,1543.0000,1543.2500,1542.7500,1543.2500,1148
2007-10-19,00:27:00,1543.2500,1543.2500,1542.5000,1543.0000,1026
2007-10-19,00:28:00,1543.0000,1543.2500,1542.7500,1542.7500,891
2007-10-19,00:29:00,1542.7500,1543.2500,1542.5000,1543.0000,1092
2007-10-19,00:30:00,1543.2500,1543.2500,1542.7500,1543.0000,693
2007-10-19,00:31:00,1542.7500,1543.0000,1542.5000,1542.5000,1138
2007-10-19,00:32:00,1542.5000,1543.0000,1542.5000,1542.7500,757
2007-10-19,00:33:00,1542.7500,1543.5000,1542.7500,1543.0000,1695
2007-10-19,00:34:00,1543.0000,1543.5000,1542.7500,1543.0000,541
2007-10-19,00:35:00,1543.0000,1543.2500,1542.5000,1543.0000,1110
2007-10-19,00:36:00,1543.2500,1543.5000,1543.0000,1543.5000,404
2007-10-19,00:37:00,1543.5000,1544.5000,1543.2500,1544.0000,4349
2007-10-19,00:38:00,1544.2500,1544.2500,1543.5000,1543.7500,1496
2007-10-19,00:39:00,1543.7500,1543.7500,1542.7500,1542.7500,2036
2007-10-19,00:40:00,1542.7500,1543.5000,1542.7500,1543.5000,1652
2007-10-19,00:41:00,1543.2500,1543.7500,1542.7500,1543.5000,1753
2007-10-19,00:42:00,1543.5000,1543.7500,1543.2500,1543.5000,567
2007-10-19,00:43:00,1543.2500,1544.2500,1543.2500,1543.7500,4296
2007-10-19,00:44:00,1543.7500,1543.7500,1543.0000,1543.2500,2308
2007-10-19,00:45:00,1543.2500,1543.5000,1543.2500,1543.5000,295
2007-10-19,00:46:00,1543.5000,1544.0000,1543.2500,1543.5000,1430
2007-10-19,00:47:00,1543.7500,1544.2500,1543.7500,1544.2500,1307
2007-10-19,00:48:00,1544.0000,1544.5000,1543.5000,1544.0000,1809
2007-10-19,00:49:00,1544.0000,1544.5000,1543.7500,1544.2500,1401
2007-10-19,00:50:00,1544.2500,1545.5000,1544.2500,1545.0000,5892
2007-10-19,00:51:00,1544.7500,1545.7500,1544.7500,1545.0000,2526
2007-10-19,00:52:00,1545.0000,1545.5000,1544.7500,1545.0000,1209
2007-10-19,00:53:00,1545.0000,1545.0000,1544.5000,1544.5000,635
2007-10-19,00:54:00,1544.5000,1544.7500,1543.5000,1543.5000,4588
2007-10-19,00:55:00,1543.5000,1543.7500,1543.0000,1543.5000,2998
2007-10-19,00:56:00,1543.2500,1543.5000,1542.7500,1542.7500,1219
2007-10-19,00:57:00,1542.7500,1543.5000,1542.7500,1543.2500,1276
2007-10-19,00:58:00,1543.0000,1543.5000,1543.0000,1543.5000,1260
2007-10-19,00:59:00,1543.5000,1543.5000,1543.0000,1543.2500,1086
2007-10-19,01:00:00,1543.2500,1543.5000,1543.0000,1543.5000,1666
2007-10-19,01:01:00,1543.2500,1543.5000,1542.7500,1542.7500,620
2007-10-19,01:02:00,1542.7500,1543.2500,1542.7500,1543.2500,1229
2007-10-19,01:03:00,1543.0000,1543.2500,1542.5000,1542.5000,3055
2007-10-19,01:04:00,1542.5000,1542.7500,1542.2500,1542.5000,1068
2007-10-19,01:05:00,1542.5000,1543.0000,1542.2500,1543.0000,1667
2007-10-19,01:06:00,1542.7500,1543.0000,1542.5000,1542.7500,754
2007-10-19,01:07:00,1542.7500,1542.7500,1542.2500,1542.5000,447
2007-10-19,01:08:00,1542.5000,1542.7500,1542.5000,1542.5000,1027
2007-10-19,01:09:00,1542.7500,1543.0000,1542.5000,1542.7500,1380
2007-10-19,01:10:00,1542.7500,1542.7500,1542.0000,1542.0000,3153
2007-10-19,01:11:00,1542.0000,1542.0000,1541.2500,1541.7500,3473
2007-10-19,01:12:00,1541.7500,1542.0000,1541.5000,1542.0000,480
2007-10-19,01:13:00,1542.0000,1542.5000,1541.7500,1542.5000,1821
2007-10-19,01:14:00,1542.5000,1542.7500,1541.7500,1542.0000,2281
2007-10-19,01:15:00,1542.0000,1542.2500,1541.5000,1541.5000,1727
2007-10-19,01:16:00,1541.7500,1543.7500,1541.2500,1543.2500,12042
2007-10-19,01:17:00,1543.2500,1543.2500,1542.7500,1543.2500,1784
2007-10-19,01:18:00,1543.2500,1544.5000,1543.2500,1544.0000,3225
2007-10-19,01:19:00,1544.0000,1544.7500,1543.7500,1544.2500,2505
2007-10-19,01:20:00,1544.2500,1544.7500,1543.7500,1544.5000,2719
2007-10-19,01:21:00,1544.5000,1544.5000,1543.7500,1544.0000,860
2007-10-19,01:22:00,1544.0000,1544.5000,1544.0000,1544.0000,1013
2007-10-19,01:23:00,1544.0000,1544.2500,1543.7500,1544.0000,325
2007-10-19,01:24:00,1544.2500,1544.2500,1543.7500,1544.0000,468
2007-10-19,01:25:00,1543.7500,1544.0000,1543.5000,1543.7500,1268
2007-10-19,01:26:00,1544.0000,1544.0000,1543.7500,1543.7500,116
2007-10-19,01:27:00,1543.7500,1544.0000,1543.5000,1543.5000,609
2007-10-19,01:28:00,1543.5000,1544.7500,1543.5000,1544.5000,1794
2007-10-19,01:29:00,1544.7500,1544.7500,1544.2500,1544.5000,660
2007-10-19,01:30:00,1544.2500,1544.7500,1544.0000,1544.7500,953
2007-10-19,01:31:00,1544.5000,1545.0000,1544.2500,1544.7500,1645
2007-10-19,01:32:00,1544.5000,1545.5000,1544.5000,1545.2500,3165
2007-10-19,01:33:00,1545.0000,1546.5000,1544.7500,1546.0000,7424
2007-10-19,01:34:00,1546.2500,1547.5000,1546.2500,1547.0000,8691
2007-10-19,01:35:00,1547.0000,1547.2500,1546.5000,1547.2500,3028
2007-10-19,01:36:00,1547.2500,1547.5000,1546.7500,1546.7500,2727
2007-10-19,01:37:00,1546.7500,1547.0000,1546.0000,1546.2500,2908
2007-10-19,01:38:00,1546.5000,1547.0000,1546.2500,1546.5000,3466
2007-10-19,01:39:00,1546.5000,1546.7500,1546.2500,1546.5000,824
2007-10-19,01:40:00,1546.5000,1547.5000,1546.5000,1547.0000,2896
2007-10-19,01:41:00,1547.2500,1547.5000,1546.5000,1546.7500,1916
2007-10-19,01:42:00,1546.7500,1547.5000,1546.0000,1546.7500,3401
2007-10-19,01:43:00,1546.7500,1547.0000,1546.2500,1546.7500,790
2007-10-19,01:44:00,1546.5000,1546.7500,1546.2500,1546.5000,719
2007-10-19,01:45:00,1546.5000,1546.7500,1545.7500,1545.7500,3665
2007-10-19,01:46:00,1546.0000,1546.5000,1545.5000,1546.2500,1424
2007-10-19,01:47:00,1546.5000,1546.5000,1545.7500,1546.0000,1331
2007-10-19,01:48:00,1546.0000,1547.0000,1546.0000,1546.7500,2795
2007-10-19,01:49:00,1547.0000,1547.0000,1546.2500,1546.5000,1475
2007-10-19,01:50:00,1546.7500,1548.0000,1546.2500,1547.5000,4544
2007-10-19,01:51:00,1547.2500,1547.7500,1546.5000,1546.5000,3693
2007-10-19,01:52:00,1546.7500,1547.2500,1546.5000,1546.7500,1817
2007-10-19,01:53:00,1546.5000,1547.2500,1546.5000,1547.2500,941
2007-10-19,01:54:00,1547.0000,1547.5000,1547.0000,1547.5000,2384
2007-10-19,01:55:00,1547.5000,1547.7500,1547.2500,1547.7500,1506
2007-10-19,01:56:00,1547.5000,1548.5000,1547.5000,1548.2500,5730
2007-10-19,01:57:00,1548.2500,1548.7500,1547.7500,1548.2500,6280
2007-10-19,01:58:00,1548.2500,1549.2500,1548.2500,1549.0000,8043
2007-10-19,01:59:00,1549.0000,1549.7500,1548.7500,1549.0000,5579
2007-10-19,02:00:00,1549.0000,1549.5000,1548.5000,1548.5000,7433
2007-10-19,02:01:00,1548.5000,1549.2500,1548.5000,1548.7500,2235
2007-10-19,02:02:00,1548.7500,1549.5000,1548.5000,1549.2500,2583
2007-10-19,02:03:00,1549.5000,1551.0000,1549.2500,1550.5000,13657
2007-10-19,02:04:00,1550.7500,1551.2500,1550.5000,1551.0000,7732
2007-10-19,02:05:00,1551.0000,1551.2500,1550.2500,1550.5000,6703
2007-10-19,02:06:00,1550.5000,1550.7500,1550.0000,1550.2500,5160
2007-10-19,02:07:00,1550.2500,1550.5000,1549.5000,1549.5000,5871
2007-10-19,02:08:00,1549.5000,1550.0000,1549.5000,1549.7500,1662
2007-10-19,02:09:00,1549.7500,1550.0000,1549.5000,1549.7500,1931
2007-10-19,02:10:00,1550.0000,1550.0000,1549.5000,1549.5000,1624
2007-10-19,02:11:00,1549.5000,1550.0000,1549.5000,1549.7500,1311
2007-10-19,02:12:00,1550.0000,1550.2500,1549.2500,1549.2500,3076
2007-10-19,02:13:00,1549.2500,1549.5000,1549.0000,1549.0000,2555
2007-10-19,02:14:00,1549.0000,1549.5000,1549.0000,1549.2500,1292
2007-10-19,02:15:00,1549.2500,1549.7500,1549.0000,1549.0000,3731
2007-10-19,02:16:00,1549.2500,1549.5000,1548.7500,1549.0000,3576
2007-10-19,02:17:00,1549.0000,1549.0000,1548.2500,1548.2500,3442
2007-10-19,02:18:00,1548.2500,1548.7500,1548.0000,1548.0000,4314
2007-10-19,02:19:00,1548.2500,1548.7500,1548.0000,1548.5000,3818
2007-10-19,02:20:00,1548.5000,1548.7500,1548.0000,1548.2500,2102
2007-10-19,02:21:00,1548.2500,1549.0000,1548.2500,1549.0000,1936
2007-10-19,02:22:00,1548.7500,1549.0000,1548.2500,1548.2500,1064
2007-10-19,02:23:00,1548.5000,1548.5000,1548.0000,1548.2500,2188
2007-10-19,02:24:00,1548.2500,1548.7500,1548.0000,1548.2500,1882
2007-10-19,02:25:00,1548.2500,1548.2500,1547.5000,1547.7500,1822
2007-10-19,02:26:00,1547.7500,1548.0000,1547.0000,1547.2500,4646
2007-10-19,02:27:00,1547.2500,1548.0000,1547.2500,1547.7500,2760
2007-10-19,02:28:00,1548.0000,1548.0000,1547.5000,1548.0000,1183
2007-10-19,02:29:00,1547.7500,1548.0000,1547.5000,1547.5000,664
2007-10-19,02:30:00,1547.5000,1547.7500,1546.2500,1546.2500,6617
2007-10-19,02:31:00,1546.5000,1546.7500,1545.7500,1546.2500,6074
2007-10-19,02:32:00,1546.2500,1547.7500,1546.0000,1547.5000,5108
2007-10-19,02:33:00,1547.7500,1547.7500,1547.2500,1547.2500,2184
2007-10-19,02:34:00,1547.2500,1547.5000,1546.7500,1547.0000,2019
2007-10-19,02:35:00,1547.0000,1547.5000,1547.0000,1547.5000,998
2007-10-19,02:36:00,1547.5000,1547.5000,1546.7500,1547.2500,1313
2007-10-19,02:37:00,1547.5000,1547.5000,1546.5000,1547.0000,2637
2007-10-19,02:38:00,1547.0000,1547.7500,1546.7500,1547.5000,3281
2007-10-19,02:39:00,1547.7500,1547.7500,1547.2500,1547.7500,1610
2007-10-19,02:40:00,1547.5000,1548.7500,1547.0000,1548.7500,5297
2007-10-19,02:41:00,1548.7500,1548.7500,1548.0000,1548.2500,3348
2007-10-19,02:42:00,1548.2500,1548.2500,1547.5000,1547.7500,2078
2007-10-19,02:43:00,1547.7500,1548.5000,1547.5000,1548.0000,1928
2007-10-19,02:44:00,1548.0000,1548.0000,1547.5000,1547.7500,1795
2007-10-19,02:45:00,1547.5000,1547.7500,1546.2500,1546.5000,3261
2007-10-19,02:46:00,1546.2500,1546.7500,1545.7500,1546.5000,3972
2007-10-19,02:47:00,1546.5000,1546.7500,1545.0000,1546.0000,6674
2007-10-19,02:48:00,1546.0000,1546.5000,1545.2500,1546.0000,3484
2007-10-19,02:49:00,1546.0000,1546.2500,1544.5000,1544.7500,4402
2007-10-19,02:50:00,1544.7500,1545.5000,1544.5000,1545.5000,3049
2007-10-19,02:51:00,1545.2500,1546.0000,1544.7500,1545.5000,2953
2007-10-19,02:52:00,1545.7500,1546.0000,1545.2500,1545.7500,2582
2007-10-19,02:53:00,1545.5000,1546.7500,1545.5000,1546.7500,2470
2007-10-19,02:54:00,1546.7500,1546.7500,1545.7500,1545.7500,2209
2007-10-19,02:55:00,1546.0000,1546.0000,1545.5000,1546.0000,1288
2007-10-19,02:56:00,1546.0000,1546.7500,1545.7500,1546.5000,2548
2007-10-19,02:57:00,1546.5000,1546.7500,1545.5000,1546.2500,3464
2007-10-19,02:58:00,1546.0000,1546.2500,1545.7500,1546.0000,664
2007-10-19,02:59:00,1546.0000,1546.2500,1545.2500,1546.0000,2544
2007-10-19,03:00:00,1546.0000,1546.2500,1545.7500,1546.0000,552
2007-10-19,03:01:00,1546.0000,1546.2500,1545.7500,1546.0000,576
2007-10-19,03:02:00,1546.2500,1547.2500,1546.0000,1547.0000,8231
2007-10-19,03:03:00,1547.0000,1547.7500,1546.7500,1547.7500,5350
2007-10-19,03:04:00,1547.5000,1549.2500,1547.5000,1549.0000,8049
2007-10-19,03:05:00,1548.7500,1549.0000,1547.5000,1547.7500,3588
2007-10-19,03:06:00,1547.7500,1548.2500,1547.5000,1548.0000,1803
2007-10-19,03:07:00,1548.2500,1548.5000,1547.7500,1548.2500,1069
2007-10-19,03:08:00,1548.5000,1548.7500,1548.0000,1548.0000,2257
2007-10-19,03:09:00,1548.0000,1548.2500,1547.0000,1547.2500,3815
2007-10-19,03:10:00,1547.5000,1548.5000,1547.2500,1548.2500,2478
2007-10-19,03:11:00,1548.5000,1550.0000,1548.2500,1549.5000,7850
2007-10-19,03:12:00,1549.7500,1550.5000,1549.2500,1549.2500,6809
2007-10-19,03:13:00,1549.2500,1549.5000,1548.5000,1548.7500,3494
2007-10-19,03:14:00,1548.5000,1549.2500,1548.5000,1549.2500,1531
2007-10-19,03:15:00,1549.0000,1549.5000,1548.5000,1548.7500,3067
2007-10-19,03:16:00,1548.7500,1549.0000,1547.7500,1548.2500,3295
2007-10-19,03:17:00,1548.2500,1548.5000,1547.5000,1547.7500,2830
2007-10-19,03:18:00,1547.7500,1548.5000,1547.7500,1548.2500,2911
2007-10-19,03:19:00,1548.0000,1549.5000,1548.0000,1548.5000,6017
2007-10-19,03:20:00,1548.7500,1548.7500,1548.0000,1548.5000,2479
2007-10-19,03:21:00,1548.2500,1549.0000,1548.2500,1549.0000,2258
2007-10-19,03:22:00,1549.0000,1549.0000,1547.7500,1547.7500,1920
2007-10-19,03:23:00,1547.7500,1548.2500,1547.2500,1547.5000,3278
2007-10-19,03:24:00,1547.2500,1548.0000,1547.2500,1547.7500,1788
2007-10-19,03:25:00,1547.7500,1547.7500,1547.0000,1547.5000,2943
2007-10-19,03:26:00,1547.5000,1548.0000,1547.2500,1547.7500,1066
2007-10-19,03:27:00,1547.7500,1548.0000,1547.5000,1547.7500,1334
2007-10-19,03:28:00,1548.0000,1548.0000,1546.5000,1547.2500,3324
2007-10-19,03:29:00,1547.2500,1547.5000,1547.0000,1547.2500,2623
2007-10-19,03:30:00,1547.0000,1547.2500,1546.5000,1546.7500,2285
2007-10-19,03:31:00,1546.5000,1547.2500,1546.2500,1546.7500,4962
2007-10-19,03:32:00,1546.7500,1547.2500,1546.7500,1547.0000,1513
2007-10-19,03:33:00,1547.0000,1547.2500,1546.5000,1546.7500,1164
2007-10-19,03:34:00,1546.7500,1547.2500,1546.5000,1547.0000,2823
2007-10-19,03:35:00,1547.2500,1547.5000,1546.7500,1547.2500,3090
2007-10-19,03:36:00,1547.5000,1547.7500,1547.2500,1547.5000,1689
2007-10-19,03:37:00,1547.2500,1548.2500,1547.2500,1548.0000,2539
2007-10-19,03:38:00,1548.2500,1548.5000,1548.0000,1548.0000,1286
2007-10-19,03:39:00,1548.0000,1549.2500,1548.0000,1548.2500,5361
2007-10-19,03:40:00,1548.2500,1549.2500,1548.0000,1549.0000,4744
2007-10-19,03:41:00,1549.0000,1549.5000,1548.7500,1549.0000,4022
2007-10-19,03:42:00,1548.7500,1549.0000,1548.2500,1548.7500,3189
2007-10-19,03:43:00,1548.5000,1549.2500,1548.2500,1549.0000,2231
2007-10-19,03:44:00,1549.0000,1549.2500,1547.7500,1548.0000,3480
2007-10-19,03:45:00,1548.0000,1548.2500,1547.0000,1547.7500,5480
2007-10-19,03:46:00,1547.7500,1547.7500,1547.2500,1547.5000,2405
2007-10-19,03:47:00,1547.5000,1548.2500,1547.2500,1547.7500,3075
2007-10-19,03:48:00,1548.0000,1548.0000,1547.5000,1548.0000,1497
2007-10-19,03:49:00,1548.0000,1548.2500,1547.7500,1548.2500,2315
2007-10-19,03:50:00,1548.2500,1548.2500,1547.7500,1548.2500,1108
2007-10-19,03:51:00,1548.2500,1548.7500,1547.7500,1548.5000,3979
2007-10-19,03:52:00,1548.5000,1548.7500,1548.2500,1548.5000,3459
2007-10-19,03:53:00,1548.5000,1549.5000,1548.5000,1548.7500,5138
2007-10-19,03:54:00,1549.0000,1549.7500,1548.7500,1549.7500,5243
2007-10-19,03:55:00,1549.7500,1550.0000,1549.0000,1549.2500,3778
2007-10-19,03:56:00,1549.0000,1549.2500,1548.0000,1548.0000,4248
2007-10-19,03:57:00,1548.0000,1548.2500,1547.5000,1548.0000,3610
2007-10-19,03:58:00,1548.0000,1548.7500,1547.7500,1548.5000,6023
2007-10-19,03:59:00,1548.5000,1548.7500,1547.2500,1547.7500,11567
2007-10-19,04:00:00,1547.5000,1548.0000,1546.5000,1547.5000,18335
2007-10-19,04:01:00,1547.5000,1549.5000,1546.2500,1547.0000,20705
2007-10-19,04:02:00,1547.0000,1548.7500,1546.7500,1548.0000,9816
2007-10-19,04:03:00,1548.0000,1548.7500,1547.5000,1548.2500,5554
2007-10-19,04:04:00,1548.0000,1548.2500,1547.5000,1547.5000,3636
2007-10-19,04:05:00,1547.5000,1548.5000,1547.5000,1547.5000,6147
2007-10-19,04:06:00,1547.5000,1547.7500,1546.7500,1547.5000,4827
2007-10-19,04:07:00,1547.5000,1548.5000,1547.2500,1548.0000,3859
2007-10-19,04:08:00,1547.7500,1548.5000,1547.7500,1548.2500,2780
2007-10-19,04:09:00,1548.0000,1548.5000,1548.0000,1548.2500,1382
2007-10-19,04:10:00,1548.2500,1548.2500,1547.7500,1548.0000,1239
2007-10-19,04:11:00,1548.2500,1548.5000,1548.0000,1548.2500,1569
2007-10-19,04:12:00,1548.0000,1549.2500,1548.0000,1548.7500,4032
2007-10-19,04:13:00,1549.0000,1549.0000,1547.2500,1547.7500,4391
2007-10-19,04:14:00,1547.5000,1547.7500,1546.5000,1546.5000,8371
2007-10-19,04:15:00,1546.5000,1546.5000,1546.5000,1546.5000,5
2007-10-19,04:23:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-10-19,04:30:00,1547.0000,1547.2500,1546.5000,1547.0000,1300
2007-10-19,04:31:00,1547.0000,1547.7500,1547.0000,1547.0000,543
2007-10-19,04:32:00,1547.0000,1547.2500,1546.7500,1547.2500,113
2007-10-19,04:33:00,1547.2500,1547.2500,1547.0000,1547.0000,374
2007-10-19,04:34:00,1546.7500,1547.0000,1546.5000,1546.7500,371
2007-10-19,04:35:00,1546.5000,1548.2500,1546.5000,1548.0000,1314
2007-10-19,04:36:00,1548.0000,1548.0000,1547.7500,1548.0000,359
2007-10-19,04:37:00,1548.0000,1548.2500,1548.0000,1548.0000,139
2007-10-19,04:38:00,1547.7500,1547.7500,1546.5000,1547.0000,815
2007-10-19,04:39:00,1547.2500,1547.2500,1546.7500,1547.0000,108
2007-10-19,04:40:00,1547.0000,1547.0000,1546.5000,1546.5000,371
2007-10-19,04:41:00,1546.5000,1547.2500,1546.5000,1547.2500,344
2007-10-19,04:42:00,1547.2500,1547.7500,1547.2500,1547.2500,329
2007-10-19,04:43:00,1547.0000,1547.2500,1547.0000,1547.0000,71
2007-10-19,04:44:00,1547.0000,1547.0000,1546.5000,1546.5000,170
2007-10-19,04:45:00,1546.7500,1547.0000,1546.7500,1547.0000,178
2007-10-19,04:46:00,1547.0000,1547.2500,1547.0000,1547.2500,101
2007-10-19,04:47:00,1547.2500,1547.2500,1547.0000,1547.0000,47
2007-10-19,04:48:00,1547.2500,1547.2500,1547.2500,1547.2500,41
2007-10-19,04:49:00,1547.5000,1547.5000,1547.0000,1547.2500,299
2007-10-19,04:50:00,1547.0000,1547.0000,1547.0000,1547.0000,40
2007-10-19,04:51:00,1547.2500,1547.2500,1546.7500,1547.0000,110
2007-10-19,04:52:00,1547.0000,1547.0000,1547.0000,1547.0000,12
2007-10-19,04:53:00,1547.0000,1547.0000,1546.7500,1546.7500,68
2007-10-19,04:54:00,1546.7500,1547.0000,1546.7500,1547.0000,18
2007-10-19,04:55:00,1546.7500,1547.0000,1546.7500,1547.0000,142
2007-10-19,04:56:00,1546.7500,1547.0000,1546.5000,1547.0000,164
2007-10-19,04:57:00,1547.0000,1547.0000,1546.7500,1546.7500,15
2007-10-19,04:58:00,1546.7500,1547.0000,1546.7500,1547.0000,115
2007-10-19,04:59:00,1547.0000,1547.0000,1546.7500,1546.7500,3
2007-10-19,05:00:00,1546.7500,1547.2500,1546.5000,1547.0000,511
2007-10-19,05:01:00,1547.0000,1547.0000,1547.0000,1547.0000,18
2007-10-19,05:02:00,1547.0000,1547.2500,1547.0000,1547.2500,38
2007-10-19,05:03:00,1547.0000,1547.0000,1546.7500,1546.7500,48
2007-10-19,05:04:00,1546.7500,1546.7500,1546.7500,1546.7500,26
2007-10-19,05:05:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-10-19,05:06:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-10-19,05:07:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-10-19,05:08:00,1547.0000,1547.0000,1547.0000,1547.0000,14
2007-10-19,05:09:00,1547.0000,1547.0000,1547.0000,1547.0000,11
2007-10-19,05:10:00,1547.0000,1547.0000,1547.0000,1547.0000,35
2007-10-19,05:11:00,1547.2500,1547.7500,1547.2500,1547.7500,120
2007-10-19,05:12:00,1547.7500,1547.7500,1547.5000,1547.7500,54
2007-10-19,05:13:00,1547.7500,1548.5000,1547.7500,1548.2500,316
2007-10-19,05:14:00,1548.5000,1548.7500,1548.2500,1548.5000,95
2007-10-19,05:15:00,1548.5000,1548.5000,1548.5000,1548.5000,98
2007-10-19,05:16:00,1548.5000,1548.7500,1548.2500,1548.5000,262
2007-10-19,05:17:00,1548.5000,1548.5000,1548.2500,1548.5000,25
2007-10-19,05:18:00,1548.2500,1548.5000,1548.2500,1548.5000,44
2007-10-19,05:19:00,1548.5000,1548.7500,1548.5000,1548.7500,124
2007-10-19,05:20:00,1548.7500,1549.0000,1548.7500,1548.7500,172
2007-10-19,05:21:00,1548.7500,1549.0000,1548.5000,1548.5000,32
2007-10-19,05:22:00,1549.0000,1549.0000,1548.5000,1548.5000,10
2007-10-19,05:23:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2007-10-19,05:24:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-10-19,05:25:00,1548.7500,1548.7500,1548.7500,1548.7500,2
2007-10-19,05:26:00,1548.7500,1549.0000,1548.7500,1549.0000,40
2007-10-19,05:27:00,1549.0000,1549.5000,1549.0000,1549.5000,247
2007-10-19,05:28:00,1549.2500,1549.2500,1549.0000,1549.0000,52
2007-10-19,05:29:00,1549.2500,1549.2500,1549.0000,1549.2500,20
2007-10-19,05:30:00,1549.2500,1549.2500,1549.2500,1549.2500,4
2007-10-19,06:00:00,1549.0000,1549.0000,1548.7500,1549.0000,309
2007-10-19,06:01:00,1548.7500,1549.0000,1548.7500,1548.7500,27
2007-10-19,06:02:00,1549.0000,1549.0000,1548.5000,1548.5000,80
2007-10-19,06:03:00,1548.5000,1548.5000,1548.5000,1548.5000,48
2007-10-19,06:04:00,1548.5000,1548.5000,1548.0000,1548.2500,152
2007-10-19,06:05:00,1548.0000,1548.0000,1547.7500,1548.0000,81
2007-10-19,06:06:00,1548.0000,1548.0000,1548.0000,1548.0000,9
2007-10-19,06:07:00,1548.0000,1548.7500,1548.0000,1548.7500,151
2007-10-19,06:08:00,1549.0000,1549.0000,1548.7500,1549.0000,26
2007-10-19,06:09:00,1548.7500,1548.7500,1548.5000,1548.5000,17
2007-10-19,06:10:00,1548.5000,1548.7500,1548.5000,1548.7500,89
2007-10-19,06:11:00,1548.7500,1548.7500,1548.5000,1548.5000,60
2007-10-19,06:12:00,1548.5000,1548.5000,1548.2500,1548.2500,43
2007-10-19,06:13:00,1548.2500,1548.5000,1548.0000,1548.0000,31
2007-10-19,06:14:00,1548.2500,1548.7500,1548.2500,1548.7500,207
2007-10-19,06:15:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-10-19,06:17:00,1548.5000,1548.5000,1548.5000,1548.5000,33
2007-10-19,06:20:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-10-19,06:21:00,1548.2500,1548.5000,1548.2500,1548.5000,24
2007-10-19,06:22:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-10-19,06:23:00,1548.2500,1548.2500,1548.2500,1548.2500,3
2007-10-19,06:24:00,1548.2500,1548.2500,1548.2500,1548.2500,6
2007-10-19,06:25:00,1548.2500,1548.7500,1548.2500,1548.7500,71
2007-10-19,06:26:00,1548.5000,1548.5000,1548.5000,1548.5000,12
2007-10-19,06:27:00,1548.5000,1548.5000,1548.5000,1548.5000,30
2007-10-19,06:28:00,1548.5000,1548.5000,1548.5000,1548.5000,3
2007-10-19,06:29:00,1548.7500,1548.7500,1548.5000,1548.5000,32
2007-10-19,06:30:00,1548.7500,1548.7500,1548.2500,1548.2500,119
2007-10-19,06:31:00,1548.2500,1548.2500,1548.2500,1548.2500,7
2007-10-19,06:32:00,1548.2500,1548.5000,1548.2500,1548.5000,4
2007-10-19,06:33:00,1548.5000,1548.5000,1548.5000,1548.5000,97
2007-10-19,06:34:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-10-19,06:35:00,1548.7500,1548.7500,1548.5000,1548.5000,10
2007-10-19,06:36:00,1548.5000,1548.7500,1548.2500,1548.5000,119
2007-10-19,06:37:00,1548.2500,1548.5000,1548.2500,1548.5000,43
2007-10-19,06:38:00,1548.5000,1548.7500,1548.2500,1548.5000,209
2007-10-19,06:39:00,1548.5000,1548.5000,1548.5000,1548.5000,37
2007-10-19,06:40:00,1548.5000,1548.5000,1548.5000,1548.5000,20
2007-10-19,06:41:00,1548.5000,1548.5000,1548.2500,1548.2500,5
2007-10-19,06:42:00,1548.5000,1548.5000,1548.2500,1548.2500,5
2007-10-19,06:43:00,1548.2500,1548.5000,1548.2500,1548.5000,10
2007-10-19,06:44:00,1548.5000,1548.5000,1548.2500,1548.2500,16
2007-10-19,06:45:00,1548.2500,1548.5000,1548.2500,1548.2500,32
2007-10-19,06:46:00,1548.5000,1548.5000,1548.2500,1548.5000,8
2007-10-19,06:47:00,1548.2500,1548.2500,1548.2500,1548.2500,13
2007-10-19,06:48:00,1548.2500,1548.5000,1548.2500,1548.2500,6
2007-10-19,06:50:00,1548.0000,1548.0000,1548.0000,1548.0000,5
2007-10-19,06:54:00,1548.2500,1548.5000,1548.2500,1548.5000,44
2007-10-19,06:55:00,1548.5000,1548.5000,1548.5000,1548.5000,6
2007-10-19,06:56:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-10-19,06:57:00,1548.2500,1548.5000,1548.2500,1548.5000,4
2007-10-19,07:00:00,1548.5000,1548.5000,1548.5000,1548.5000,8
2007-10-19,07:01:00,1548.7500,1548.7500,1548.7500,1548.7500,39
2007-10-19,07:03:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-10-19,07:04:00,1548.5000,1548.5000,1548.5000,1548.5000,7
2007-10-19,07:05:00,1548.7500,1548.7500,1548.5000,1548.5000,4
2007-10-19,07:09:00,1548.2500,1548.2500,1548.2500,1548.2500,25
2007-10-19,07:10:00,1548.2500,1548.2500,1548.2500,1548.2500,5
2007-10-19,07:11:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2007-10-19,07:14:00,1548.2500,1548.2500,1548.2500,1548.2500,3
2007-10-19,07:15:00,1548.2500,1548.2500,1548.0000,1548.0000,2
2007-10-19,07:16:00,1548.0000,1548.0000,1548.0000,1548.0000,85
2007-10-19,07:17:00,1548.0000,1548.2500,1548.0000,1548.0000,41
2007-10-19,07:18:00,1548.0000,1548.0000,1548.0000,1548.0000,20
2007-10-19,07:19:00,1548.0000,1548.0000,1548.0000,1548.0000,10
2007-10-19,07:20:00,1548.0000,1548.0000,1548.0000,1548.0000,5
2007-10-19,07:21:00,1547.7500,1548.0000,1547.7500,1548.0000,6
2007-10-19,07:22:00,1548.0000,1548.0000,1548.0000,1548.0000,3
2007-10-19,07:23:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-10-19,07:24:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-10-19,07:25:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-10-19,07:26:00,1547.7500,1548.0000,1547.7500,1548.0000,9
2007-10-19,07:29:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-10-19,07:30:00,1547.7500,1547.7500,1547.7500,1547.7500,5
2007-10-19,07:31:00,1548.0000,1548.0000,1547.7500,1547.7500,6
2007-10-19,07:32:00,1548.0000,1548.0000,1548.0000,1548.0000,35
2007-10-19,07:33:00,1548.0000,1548.0000,1548.0000,1548.0000,13
2007-10-19,07:34:00,1548.0000,1548.0000,1548.0000,1548.0000,10
2007-10-19,07:35:00,1548.0000,1548.0000,1548.0000,1548.0000,8
2007-10-19,07:36:00,1548.0000,1548.0000,1548.0000,1548.0000,4
2007-10-19,07:40:00,1547.7500,1548.0000,1547.7500,1548.0000,16
2007-10-19,07:41:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-10-19,07:43:00,1547.7500,1547.7500,1547.7500,1547.7500,96
2007-10-19,07:44:00,1547.7500,1547.7500,1547.7500,1547.7500,8
2007-10-19,07:45:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-10-19,07:46:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-10-19,07:48:00,1547.5000,1547.5000,1547.5000,1547.5000,4
2007-10-19,07:49:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-10-19,07:50:00,1547.7500,1547.7500,1546.7500,1546.7500,609
2007-10-19,07:51:00,1546.7500,1547.2500,1546.7500,1547.2500,35
2007-10-19,07:52:00,1547.0000,1547.5000,1547.0000,1547.5000,33
2007-10-19,07:53:00,1547.5000,1547.7500,1547.5000,1547.7500,59
2007-10-19,07:54:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-10-19,07:55:00,1547.5000,1547.7500,1547.5000,1547.7500,14
2007-10-19,07:56:00,1547.7500,1547.7500,1547.5000,1547.7500,4
2007-10-19,07:57:00,1547.5000,1547.5000,1547.5000,1547.5000,9
2007-10-19,07:59:00,1547.5000,1547.5000,1547.2500,1547.2500,19
2007-10-19,08:00:00,1547.2500,1547.2500,1547.0000,1547.0000,26
2007-10-19,08:01:00,1547.0000,1547.0000,1547.0000,1547.0000,53
2007-10-19,08:02:00,1547.0000,1547.2500,1547.0000,1547.0000,36
2007-10-19,08:03:00,1547.0000,1547.2500,1547.0000,1547.0000,12
2007-10-19,08:04:00,1547.0000,1547.0000,1546.5000,1546.7500,301
2007-10-19,08:05:00,1546.5000,1546.7500,1546.5000,1546.7500,121
2007-10-19,08:06:00,1546.7500,1546.7500,1546.7500,1546.7500,100
2007-10-19,08:07:00,1546.5000,1546.7500,1546.5000,1546.5000,102
2007-10-19,08:08:00,1546.7500,1546.7500,1546.2500,1546.5000,200
2007-10-19,08:09:00,1546.5000,1546.5000,1546.5000,1546.5000,17
2007-10-19,08:10:00,1546.5000,1546.7500,1546.5000,1546.7500,154
2007-10-19,08:11:00,1546.7500,1546.7500,1546.5000,1546.5000,12
2007-10-19,08:12:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-10-19,08:13:00,1546.7500,1546.7500,1546.5000,1546.5000,6
2007-10-19,08:15:00,1546.7500,1546.7500,1546.7500,1546.7500,45
2007-10-19,08:16:00,1546.7500,1546.7500,1546.2500,1546.5000,81
2007-10-19,08:17:00,1546.5000,1546.5000,1546.5000,1546.5000,9
2007-10-19,08:18:00,1546.2500,1546.2500,1545.2500,1545.5000,438
2007-10-19,08:19:00,1545.5000,1545.7500,1545.5000,1545.5000,44
2007-10-19,08:20:00,1545.5000,1545.5000,1544.5000,1544.7500,558
2007-10-19,08:21:00,1544.7500,1544.7500,1544.0000,1544.2500,571
2007-10-19,08:22:00,1544.0000,1545.2500,1543.7500,1545.0000,212
2007-10-19,08:23:00,1544.7500,1545.0000,1544.5000,1544.7500,54
2007-10-19,08:24:00,1544.5000,1544.7500,1544.5000,1544.7500,116
2007-10-19,08:25:00,1544.7500,1544.7500,1544.5000,1544.5000,10
2007-10-19,08:26:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-10-19,08:27:00,1544.5000,1544.5000,1544.5000,1544.5000,5
2007-10-19,08:28:00,1544.5000,1545.0000,1544.5000,1545.0000,39
2007-10-19,08:29:00,1545.2500,1545.2500,1545.2500,1545.2500,32
2007-10-19,08:30:00,1545.2500,1545.7500,1545.0000,1545.5000,84
2007-10-19,08:31:00,1545.2500,1545.5000,1545.2500,1545.2500,15
2007-10-19,08:32:00,1545.0000,1545.0000,1544.5000,1544.5000,84
2007-10-19,08:33:00,1544.5000,1544.7500,1544.5000,1544.5000,20
2007-10-19,08:34:00,1544.5000,1544.5000,1544.5000,1544.5000,48
2007-10-19,08:35:00,1544.5000,1544.7500,1544.5000,1544.7500,38
2007-10-19,08:36:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-10-19,08:37:00,1544.7500,1544.7500,1544.5000,1544.5000,39
2007-10-19,08:38:00,1544.5000,1544.5000,1544.2500,1544.2500,17
2007-10-19,08:39:00,1544.2500,1544.2500,1544.2500,1544.2500,49
2007-10-19,08:40:00,1544.2500,1544.2500,1544.2500,1544.2500,7
2007-10-19,08:41:00,1544.2500,1544.5000,1544.2500,1544.5000,26
2007-10-19,08:42:00,1544.5000,1545.0000,1544.5000,1545.0000,41
2007-10-19,08:43:00,1545.0000,1545.2500,1544.5000,1545.0000,101
2007-10-19,08:44:00,1544.7500,1545.0000,1544.7500,1544.7500,24
2007-10-19,08:45:00,1544.7500,1544.7500,1544.7500,1544.7500,7
2007-10-19,08:46:00,1544.7500,1545.0000,1544.2500,1544.7500,199
2007-10-19,08:47:00,1544.7500,1545.0000,1544.7500,1545.0000,24
2007-10-19,08:48:00,1544.7500,1544.7500,1544.5000,1544.7500,28
2007-10-19,08:49:00,1544.7500,1544.7500,1544.7500,1544.7500,48
2007-10-19,08:50:00,1544.7500,1545.0000,1544.5000,1544.7500,32
2007-10-19,08:51:00,1544.7500,1544.7500,1544.7500,1544.7500,7
2007-10-19,08:52:00,1544.7500,1544.7500,1544.2500,1544.2500,20
2007-10-19,08:53:00,1544.2500,1544.7500,1544.2500,1544.7500,11
2007-10-19,08:55:00,1544.7500,1544.7500,1544.5000,1544.5000,13
2007-10-19,08:56:00,1544.5000,1544.5000,1544.2500,1544.2500,19
2007-10-19,08:57:00,1544.5000,1544.5000,1544.5000,1544.5000,13
2007-10-19,08:58:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-10-19,08:59:00,1544.5000,1544.5000,1544.5000,1544.5000,28
2007-10-19,09:00:00,1544.5000,1544.5000,1544.5000,1544.5000,40
2007-10-19,09:01:00,1544.5000,1544.5000,1544.5000,1544.5000,3
2007-10-19,09:02:00,1544.5000,1544.7500,1544.0000,1544.5000,96
2007-10-19,09:03:00,1544.5000,1544.5000,1544.5000,1544.5000,33
2007-10-19,09:04:00,1544.5000,1544.5000,1544.5000,1544.5000,20
2007-10-19,09:05:00,1544.5000,1544.5000,1544.2500,1544.5000,52
2007-10-19,09:06:00,1544.2500,1544.5000,1544.2500,1544.5000,101
2007-10-19,09:07:00,1544.7500,1544.7500,1544.2500,1544.7500,21
2007-10-19,09:08:00,1544.7500,1544.7500,1544.7500,1544.7500,31
2007-10-19,09:09:00,1544.7500,1545.2500,1544.7500,1545.2500,78
2007-10-19,09:10:00,1545.0000,1545.0000,1545.0000,1545.0000,30
2007-10-19,09:11:00,1544.7500,1545.0000,1544.5000,1544.7500,74
2007-10-19,09:12:00,1544.7500,1544.7500,1544.5000,1544.5000,50
2007-10-19,09:13:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-10-19,09:14:00,1545.0000,1545.0000,1544.7500,1544.7500,4
2007-10-19,09:15:00,1544.7500,1544.7500,1544.5000,1544.5000,3
2007-10-19,09:16:00,1544.7500,1544.7500,1544.7500,1544.7500,13
2007-10-19,09:17:00,1544.5000,1545.0000,1544.5000,1545.0000,7
2007-10-19,09:18:00,1544.7500,1544.7500,1544.5000,1544.5000,9
2007-10-19,09:19:00,1544.5000,1544.7500,1544.5000,1544.7500,17
2007-10-19,09:20:00,1544.7500,1545.0000,1544.5000,1544.7500,28
2007-10-19,09:21:00,1544.7500,1544.7500,1544.7500,1544.7500,8
2007-10-19,09:23:00,1544.5000,1544.5000,1544.5000,1544.5000,143
2007-10-19,09:24:00,1544.2500,1544.7500,1544.2500,1544.7500,6
2007-10-19,09:25:00,1544.7500,1544.7500,1544.5000,1544.5000,16
2007-10-19,09:26:00,1544.5000,1544.5000,1544.5000,1544.5000,7
2007-10-19,09:27:00,1544.5000,1544.5000,1544.5000,1544.5000,10
2007-10-19,09:29:00,1544.5000,1544.7500,1544.5000,1544.7500,9
2007-10-19,09:30:00,1544.5000,1544.7500,1544.5000,1544.7500,7
2007-10-19,09:31:00,1544.7500,1544.7500,1544.7500,1544.7500,5
2007-10-19,09:32:00,1544.7500,1544.7500,1544.2500,1544.2500,84
2007-10-19,09:33:00,1544.0000,1544.2500,1544.0000,1544.2500,78
2007-10-19,09:34:00,1544.0000,1544.0000,1543.7500,1543.7500,73
2007-10-19,09:35:00,1543.7500,1544.0000,1543.7500,1544.0000,24
2007-10-19,09:36:00,1543.7500,1543.7500,1543.2500,1543.5000,193
2007-10-19,09:37:00,1543.5000,1543.5000,1543.0000,1543.0000,97
2007-10-19,09:38:00,1543.2500,1543.2500,1543.0000,1543.0000,145
2007-10-19,09:39:00,1543.0000,1543.0000,1542.7500,1542.7500,101
2007-10-19,09:40:00,1542.7500,1543.0000,1542.5000,1543.0000,104
2007-10-19,09:41:00,1542.7500,1543.0000,1542.7500,1542.7500,5
2007-10-19,09:42:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-19,09:43:00,1542.7500,1543.0000,1542.7500,1543.0000,34
2007-10-19,09:44:00,1542.7500,1543.0000,1542.7500,1543.0000,34
2007-10-19,09:45:00,1543.0000,1543.0000,1542.7500,1542.7500,3
2007-10-19,09:46:00,1543.0000,1543.0000,1542.7500,1542.7500,52
2007-10-19,09:47:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-19,09:48:00,1543.0000,1543.2500,1543.0000,1543.2500,167
2007-10-19,09:49:00,1543.0000,1543.2500,1543.0000,1543.0000,19
2007-10-19,09:50:00,1543.0000,1543.0000,1542.7500,1543.0000,164
2007-10-19,09:51:00,1542.7500,1542.7500,1542.7500,1542.7500,4
2007-10-19,09:52:00,1542.7500,1543.0000,1542.7500,1542.7500,23
2007-10-19,09:53:00,1542.7500,1543.0000,1542.7500,1543.0000,6
2007-10-19,09:54:00,1543.0000,1543.0000,1543.0000,1543.0000,70
2007-10-19,09:56:00,1543.0000,1543.0000,1542.7500,1542.7500,141
2007-10-19,09:57:00,1542.7500,1542.7500,1542.7500,1542.7500,37
2007-10-19,09:58:00,1542.7500,1542.7500,1542.7500,1542.7500,5
2007-10-19,09:59:00,1542.7500,1542.7500,1542.7500,1542.7500,15
2007-10-19,10:00:00,1542.7500,1543.0000,1542.7500,1543.0000,4
2007-10-19,10:01:00,1542.7500,1542.7500,1542.7500,1542.7500,25
2007-10-19,10:02:00,1542.7500,1543.0000,1542.7500,1542.7500,63
2007-10-19,10:03:00,1543.0000,1543.0000,1543.0000,1543.0000,4
2007-10-19,10:04:00,1542.7500,1543.0000,1542.7500,1543.0000,104
2007-10-19,10:05:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-10-19,10:06:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-19,10:07:00,1542.7500,1542.7500,1542.5000,1542.7500,146
2007-10-19,10:08:00,1542.7500,1543.0000,1542.5000,1543.0000,33
2007-10-19,10:09:00,1542.7500,1542.7500,1542.7500,1542.7500,7
2007-10-19,10:10:00,1543.0000,1543.0000,1542.7500,1543.0000,3
2007-10-19,10:11:00,1542.7500,1542.7500,1542.7500,1542.7500,4
2007-10-19,10:12:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-10-19,10:13:00,1543.0000,1543.0000,1542.7500,1543.0000,13
2007-10-19,10:15:00,1542.7500,1543.0000,1542.7500,1543.0000,31
2007-10-19,10:16:00,1543.0000,1543.0000,1543.0000,1543.0000,4
2007-10-19,10:17:00,1542.7500,1542.7500,1542.7500,1542.7500,4
2007-10-19,10:18:00,1543.0000,1543.0000,1542.7500,1542.7500,7
2007-10-19,10:19:00,1543.0000,1543.0000,1543.0000,1543.0000,27
2007-10-19,10:20:00,1543.2500,1543.2500,1543.0000,1543.2500,91
2007-10-19,10:21:00,1543.2500,1543.5000,1543.2500,1543.5000,18
2007-10-19,10:22:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-10-19,10:23:00,1543.5000,1543.5000,1543.5000,1543.5000,47
2007-10-19,10:24:00,1543.5000,1543.7500,1543.5000,1543.7500,16
2007-10-19,10:25:00,1543.5000,1543.7500,1543.5000,1543.7500,13
2007-10-19,10:26:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-10-19,10:27:00,1543.5000,1543.7500,1543.5000,1543.5000,14
2007-10-19,10:28:00,1543.5000,1543.5000,1543.5000,1543.5000,11
2007-10-19,10:29:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-10-19,10:30:00,1543.5000,1543.5000,1543.2500,1543.2500,5
2007-10-19,10:31:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-10-19,10:32:00,1543.5000,1543.5000,1543.5000,1543.5000,35
2007-10-19,10:33:00,1543.5000,1543.5000,1543.2500,1543.5000,8
2007-10-19,10:34:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-10-19,10:36:00,1543.2500,1543.2500,1543.2500,1543.2500,3
2007-10-19,10:37:00,1543.2500,1543.2500,1543.2500,1543.2500,81
2007-10-19,10:38:00,1543.2500,1543.5000,1543.2500,1543.2500,7
2007-10-19,10:39:00,1543.5000,1543.5000,1543.0000,1543.0000,20
2007-10-19,10:41:00,1543.2500,1543.2500,1543.2500,1543.2500,15
2007-10-19,10:43:00,1543.0000,1543.2500,1543.0000,1543.2500,13
2007-10-19,10:44:00,1543.2500,1543.2500,1543.0000,1543.0000,9
2007-10-19,10:46:00,1543.0000,1543.2500,1543.0000,1543.0000,15
2007-10-19,10:47:00,1543.0000,1543.0000,1543.0000,1543.0000,6
2007-10-19,10:48:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-10-19,10:49:00,1543.0000,1543.0000,1542.7500,1542.7500,7
2007-10-19,10:50:00,1542.7500,1543.2500,1542.7500,1543.0000,10
2007-10-19,10:51:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-10-19,10:52:00,1543.0000,1543.0000,1542.7500,1543.0000,12
2007-10-19,10:53:00,1542.7500,1542.7500,1542.7500,1542.7500,5
2007-10-19,10:54:00,1542.5000,1542.5000,1542.0000,1542.2500,474
2007-10-19,10:55:00,1542.2500,1542.2500,1542.2500,1542.2500,8
2007-10-19,10:56:00,1542.2500,1542.2500,1542.0000,1542.0000,16
2007-10-19,10:57:00,1542.2500,1542.2500,1541.7500,1542.0000,175
2007-10-19,10:58:00,1541.7500,1542.0000,1541.5000,1541.7500,43
2007-10-19,10:59:00,1542.0000,1542.0000,1541.5000,1541.5000,15
2007-10-19,11:00:00,1541.7500,1542.0000,1541.7500,1542.0000,11
2007-10-19,11:01:00,1542.0000,1542.0000,1541.7500,1542.0000,11
2007-10-19,11:02:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-10-19,11:03:00,1542.2500,1542.2500,1542.0000,1542.0000,5
2007-10-19,11:04:00,1542.0000,1542.2500,1541.7500,1542.2500,14
2007-10-19,11:05:00,1542.0000,1542.0000,1541.7500,1542.0000,12
2007-10-19,11:06:00,1541.7500,1541.7500,1541.7500,1541.7500,1
2007-10-19,11:07:00,1542.0000,1542.2500,1542.0000,1542.0000,8
2007-10-19,11:08:00,1541.7500,1541.7500,1541.7500,1541.7500,5
2007-10-19,11:10:00,1542.0000,1542.0000,1541.7500,1541.7500,2
2007-10-19,11:11:00,1541.7500,1541.7500,1541.5000,1541.5000,51
2007-10-19,11:12:00,1541.7500,1541.7500,1541.5000,1541.5000,8
2007-10-19,11:13:00,1541.5000,1541.7500,1541.5000,1541.7500,18
2007-10-19,11:14:00,1541.7500,1541.7500,1541.7500,1541.7500,3
2007-10-19,11:15:00,1542.0000,1542.0000,1541.5000,1541.7500,17
2007-10-19,11:16:00,1541.7500,1542.0000,1541.5000,1542.0000,12
2007-10-19,11:17:00,1541.7500,1541.7500,1541.5000,1541.7500,5
2007-10-19,11:18:00,1542.0000,1542.0000,1541.7500,1541.7500,4
2007-10-19,11:19:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-10-19,11:20:00,1542.0000,1542.0000,1541.7500,1542.0000,28
2007-10-19,11:21:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-10-19,11:22:00,1542.2500,1542.2500,1542.2500,1542.2500,4
2007-10-19,11:23:00,1542.2500,1542.2500,1542.0000,1542.0000,5
2007-10-19,11:24:00,1542.2500,1542.2500,1542.2500,1542.2500,12
2007-10-19,11:25:00,1542.2500,1542.2500,1542.0000,1542.0000,6
2007-10-19,11:26:00,1542.2500,1542.2500,1542.0000,1542.0000,2
2007-10-19,11:27:00,1542.0000,1542.0000,1542.0000,1542.0000,7
2007-10-19,11:29:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-10-19,11:30:00,1541.7500,1542.0000,1541.7500,1542.0000,23
2007-10-19,11:31:00,1542.0000,1542.0000,1542.0000,1542.0000,6
2007-10-19,11:32:00,1542.0000,1542.2500,1542.0000,1542.2500,2
2007-10-19,11:33:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-10-19,11:34:00,1542.2500,1542.5000,1542.2500,1542.5000,18
2007-10-19,11:35:00,1542.2500,1542.2500,1542.2500,1542.2500,7
2007-10-19,11:36:00,1542.0000,1542.0000,1541.5000,1541.5000,108
2007-10-19,11:37:00,1541.5000,1542.0000,1541.5000,1541.5000,8
2007-10-19,11:38:00,1541.7500,1541.7500,1541.0000,1541.2500,140
2007-10-19,11:39:00,1541.2500,1541.2500,1541.2500,1541.2500,4
2007-10-19,11:40:00,1541.5000,1541.5000,1541.2500,1541.5000,25
2007-10-19,11:41:00,1541.7500,1541.7500,1541.5000,1541.5000,9
2007-10-19,11:42:00,1541.5000,1541.5000,1541.5000,1541.5000,82
2007-10-19,11:43:00,1541.5000,1541.5000,1541.5000,1541.5000,4
2007-10-19,11:44:00,1541.2500,1541.5000,1541.2500,1541.5000,9
2007-10-19,11:45:00,1541.5000,1541.5000,1541.2500,1541.5000,9
2007-10-19,11:46:00,1541.7500,1541.7500,1541.5000,1541.5000,2
2007-10-19,11:47:00,1541.7500,1541.7500,1541.7500,1541.7500,10
2007-10-19,11:49:00,1541.7500,1541.7500,1541.5000,1541.7500,28
2007-10-19,11:50:00,1541.7500,1541.7500,1541.5000,1541.5000,4
2007-10-19,11:51:00,1541.5000,1541.7500,1541.2500,1541.7500,25
2007-10-19,11:52:00,1541.5000,1541.7500,1541.2500,1541.5000,9
2007-10-19,11:53:00,1541.2500,1541.7500,1541.2500,1541.7500,3
2007-10-19,11:54:00,1541.7500,1541.7500,1541.5000,1541.7500,3
2007-10-19,11:55:00,1541.5000,1541.7500,1541.5000,1541.7500,58
2007-10-19,11:56:00,1542.0000,1542.0000,1541.7500,1541.7500,19
2007-10-19,11:57:00,1541.5000,1541.7500,1541.5000,1541.5000,62
2007-10-19,11:58:00,1541.2500,1541.2500,1541.0000,1541.0000,189
2007-10-19,11:59:00,1541.2500,1541.2500,1541.0000,1541.0000,25
2007-10-19,12:00:00,1541.2500,1541.2500,1540.5000,1540.7500,272
2007-10-19,12:01:00,1540.5000,1540.7500,1540.5000,1540.7500,13
2007-10-19,12:02:00,1540.7500,1540.7500,1540.7500,1540.7500,79
2007-10-19,12:03:00,1541.0000,1541.0000,1540.7500,1541.0000,11
2007-10-19,12:04:00,1541.0000,1541.0000,1540.5000,1540.5000,101
2007-10-19,12:05:00,1540.7500,1541.0000,1540.7500,1541.0000,40
2007-10-19,12:06:00,1541.0000,1541.0000,1540.7500,1540.7500,27
2007-10-19,12:07:00,1540.7500,1541.0000,1540.7500,1541.0000,2
2007-10-19,12:08:00,1541.0000,1541.0000,1540.7500,1540.7500,11
2007-10-19,12:09:00,1541.0000,1541.0000,1540.7500,1540.7500,13
2007-10-19,12:10:00,1540.7500,1540.7500,1540.7500,1540.7500,10
2007-10-19,12:11:00,1540.7500,1540.7500,1540.2500,1540.5000,215
2007-10-19,12:12:00,1540.5000,1540.5000,1540.2500,1540.5000,79
2007-10-19,12:13:00,1540.5000,1541.0000,1540.2500,1541.0000,102
2007-10-19,12:14:00,1540.7500,1541.0000,1540.7500,1540.7500,106
2007-10-19,12:15:00,1540.7500,1542.0000,1540.7500,1541.7500,263
2007-10-19,12:16:00,1541.7500,1542.2500,1541.7500,1542.0000,55
2007-10-19,12:17:00,1542.2500,1542.2500,1542.0000,1542.2500,78
2007-10-19,12:18:00,1542.5000,1542.5000,1542.2500,1542.2500,44
2007-10-19,12:19:00,1542.5000,1542.5000,1541.7500,1541.7500,36
2007-10-19,12:20:00,1541.7500,1542.0000,1541.7500,1542.0000,13
2007-10-19,12:21:00,1542.0000,1542.2500,1542.0000,1542.2500,7
2007-10-19,12:22:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-10-19,12:23:00,1542.0000,1542.2500,1542.0000,1542.0000,5
2007-10-19,12:24:00,1542.0000,1542.0000,1542.0000,1542.0000,8
2007-10-19,12:25:00,1542.0000,1542.2500,1542.0000,1542.2500,2
2007-10-19,12:26:00,1542.0000,1542.2500,1542.0000,1542.2500,78
2007-10-19,12:27:00,1542.0000,1542.2500,1542.0000,1542.2500,27
2007-10-19,12:28:00,1542.2500,1542.2500,1541.5000,1541.7500,85
2007-10-19,12:29:00,1541.7500,1541.7500,1541.7500,1541.7500,1
2007-10-19,12:30:00,1541.5000,1541.7500,1541.5000,1541.7500,28
2007-10-19,12:31:00,1541.5000,1541.5000,1541.5000,1541.5000,1
2007-10-19,12:33:00,1541.5000,1541.7500,1541.0000,1541.2500,69
2007-10-19,12:34:00,1541.2500,1541.2500,1540.7500,1541.0000,121
2007-10-19,12:35:00,1540.7500,1541.7500,1540.7500,1541.7500,47
2007-10-19,12:36:00,1541.5000,1541.5000,1541.2500,1541.2500,19
2007-10-19,12:37:00,1541.2500,1541.5000,1541.2500,1541.2500,5
2007-10-19,12:38:00,1541.2500,1541.2500,1541.2500,1541.2500,9
2007-10-19,12:39:00,1541.0000,1541.2500,1541.0000,1541.2500,13
2007-10-19,12:40:00,1541.2500,1541.5000,1541.2500,1541.2500,13
2007-10-19,12:41:00,1541.2500,1541.2500,1541.0000,1541.0000,21
2007-10-19,12:42:00,1540.7500,1541.2500,1540.7500,1540.7500,31
2007-10-19,12:43:00,1541.0000,1541.5000,1541.0000,1541.0000,19
2007-10-19,12:44:00,1541.2500,1541.2500,1541.0000,1541.0000,26
2007-10-19,12:45:00,1541.0000,1541.2500,1541.0000,1541.2500,2
2007-10-19,12:46:00,1541.2500,1541.2500,1541.0000,1541.0000,3
2007-10-19,12:47:00,1541.0000,1541.0000,1541.0000,1541.0000,6
2007-10-19,12:48:00,1541.0000,1541.0000,1540.7500,1541.0000,55
2007-10-19,12:49:00,1540.7500,1540.7500,1540.2500,1540.5000,178
2007-10-19,12:50:00,1540.7500,1540.7500,1540.2500,1540.5000,35
2007-10-19,12:51:00,1540.2500,1540.5000,1540.2500,1540.5000,25
2007-10-19,12:52:00,1540.5000,1540.7500,1540.5000,1540.7500,3
2007-10-19,12:53:00,1540.7500,1540.7500,1540.7500,1540.7500,2
2007-10-19,12:54:00,1540.5000,1540.7500,1540.5000,1540.5000,4
2007-10-19,12:55:00,1540.5000,1540.5000,1540.5000,1540.5000,3
2007-10-19,12:56:00,1540.5000,1540.5000,1540.5000,1540.5000,5
2007-10-19,12:57:00,1540.5000,1540.7500,1540.2500,1540.5000,297
2007-10-19,12:58:00,1540.5000,1540.7500,1540.5000,1540.7500,51
2007-10-19,12:59:00,1541.0000,1541.0000,1540.5000,1540.5000,51
2007-10-19,13:00:00,1540.7500,1540.7500,1540.5000,1540.7500,98
2007-10-19,13:01:00,1540.5000,1540.5000,1540.5000,1540.5000,1
2007-10-19,13:02:00,1540.5000,1540.7500,1540.5000,1540.7500,14
2007-10-19,13:03:00,1540.5000,1540.7500,1540.5000,1540.7500,64
2007-10-19,13:04:00,1540.7500,1540.7500,1540.7500,1540.7500,1
2007-10-19,13:05:00,1540.7500,1540.7500,1540.7500,1540.7500,4
2007-10-19,13:06:00,1540.7500,1540.7500,1540.5000,1540.5000,2
2007-10-19,13:07:00,1540.5000,1540.5000,1540.5000,1540.5000,1
2007-10-19,13:08:00,1540.7500,1540.7500,1540.5000,1540.5000,23
2007-10-19,13:09:00,1540.2500,1540.5000,1539.5000,1539.7500,556
2007-10-19,13:10:00,1539.5000,1539.7500,1539.5000,1539.7500,132
2007-10-19,13:11:00,1539.7500,1540.0000,1539.7500,1539.7500,11
2007-10-19,13:12:00,1539.7500,1540.0000,1539.7500,1539.7500,19
2007-10-19,13:13:00,1539.7500,1539.7500,1539.5000,1539.5000,12
2007-10-19,13:14:00,1539.7500,1539.7500,1539.7500,1539.7500,2
2007-10-19,13:15:00,1539.7500,1539.7500,1539.5000,1539.7500,34
2007-10-19,13:16:00,1539.5000,1539.5000,1539.5000,1539.5000,3
2007-10-19,13:17:00,1539.5000,1539.5000,1538.5000,1538.7500,709
2007-10-19,13:18:00,1538.7500,1538.7500,1538.2500,1538.5000,270
2007-10-19,13:19:00,1538.2500,1538.5000,1538.2500,1538.5000,3
2007-10-19,13:20:00,1538.5000,1538.5000,1538.5000,1538.5000,35
2007-10-19,13:21:00,1538.5000,1538.5000,1538.2500,1538.5000,22
2007-10-19,13:22:00,1538.5000,1538.7500,1538.5000,1538.7500,29
2007-10-19,13:23:00,1538.5000,1538.5000,1538.5000,1538.5000,47
2007-10-19,13:24:00,1538.5000,1538.7500,1538.2500,1538.2500,34
2007-10-19,13:25:00,1538.2500,1538.2500,1538.2500,1538.2500,57
2007-10-19,13:26:00,1538.2500,1538.2500,1535.7500,1535.7500,1535
2007-10-19,13:27:00,1535.7500,1536.2500,1535.7500,1536.2500,29
2007-10-19,13:28:00,1536.0000,1536.2500,1535.5000,1536.2500,110
2007-10-19,13:29:00,1536.2500,1536.7500,1536.2500,1536.7500,52
2007-10-19,13:30:00,1536.7500,1537.2500,1536.5000,1537.0000,91
2007-10-19,13:31:00,1536.7500,1536.7500,1536.2500,1536.2500,69
2007-10-19,13:32:00,1536.2500,1536.2500,1536.0000,1536.2500,76
2007-10-19,13:33:00,1536.2500,1536.5000,1536.0000,1536.2500,32
2007-10-19,13:34:00,1536.2500,1536.5000,1536.0000,1536.2500,44
2007-10-19,13:35:00,1536.2500,1537.0000,1536.2500,1536.7500,53
2007-10-19,13:36:00,1536.7500,1536.7500,1536.7500,1536.7500,4
2007-10-19,13:37:00,1536.5000,1536.7500,1536.2500,1536.7500,69
2007-10-19,13:38:00,1536.5000,1536.5000,1536.5000,1536.5000,3
2007-10-19,13:39:00,1536.5000,1536.7500,1536.5000,1536.7500,4
2007-10-19,13:40:00,1536.7500,1536.7500,1535.7500,1535.7500,146
2007-10-19,13:41:00,1535.7500,1536.7500,1535.7500,1536.7500,70
2007-10-19,13:42:00,1536.7500,1537.0000,1536.7500,1537.0000,128
2007-10-19,13:43:00,1537.0000,1537.5000,1537.0000,1537.2500,34
2007-10-19,13:44:00,1537.2500,1537.7500,1537.2500,1537.5000,157
2007-10-19,13:45:00,1537.5000,1537.5000,1537.2500,1537.5000,12
2007-10-19,13:46:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-10-19,13:47:00,1537.5000,1537.5000,1537.5000,1537.5000,12
2007-10-19,13:48:00,1537.5000,1538.0000,1537.5000,1538.0000,96
2007-10-19,13:49:00,1538.2500,1538.2500,1537.7500,1538.0000,97
2007-10-19,13:50:00,1537.7500,1538.0000,1537.7500,1538.0000,35
2007-10-19,13:51:00,1538.0000,1538.0000,1537.5000,1537.5000,268
2007-10-19,13:52:00,1537.5000,1537.7500,1537.2500,1537.5000,22
2007-10-19,13:53:00,1537.5000,1537.5000,1537.0000,1537.0000,80
2007-10-19,13:54:00,1537.0000,1537.2500,1536.7500,1537.2500,29
2007-10-19,13:55:00,1537.2500,1538.0000,1537.2500,1537.7500,147
2007-10-19,13:56:00,1537.5000,1537.7500,1537.2500,1537.7500,37
2007-10-19,13:57:00,1537.5000,1537.7500,1537.5000,1537.7500,3
2007-10-19,13:58:00,1537.5000,1537.7500,1537.5000,1537.5000,82
2007-10-19,13:59:00,1537.7500,1538.0000,1537.5000,1537.7500,116
2007-10-19,14:00:00,1538.0000,1538.0000,1537.5000,1538.0000,123
2007-10-19,14:01:00,1538.0000,1538.0000,1537.5000,1537.5000,58
2007-10-19,14:02:00,1537.5000,1537.7500,1537.5000,1537.7500,17
2007-10-19,14:03:00,1537.7500,1538.0000,1537.0000,1537.2500,360
2007-10-19,14:04:00,1537.2500,1537.5000,1537.0000,1537.5000,44
2007-10-19,14:05:00,1537.2500,1537.2500,1537.0000,1537.2500,44
2007-10-19,14:06:00,1537.2500,1537.7500,1537.2500,1537.5000,81
2007-10-19,14:07:00,1537.7500,1538.0000,1537.5000,1537.5000,37
2007-10-19,14:08:00,1537.5000,1537.5000,1537.2500,1537.2500,36
2007-10-19,14:09:00,1537.5000,1537.7500,1537.5000,1537.5000,37
2007-10-19,14:10:00,1537.7500,1537.7500,1537.7500,1537.7500,75
2007-10-19,14:11:00,1537.7500,1537.7500,1537.5000,1537.5000,166
2007-10-19,14:12:00,1537.7500,1537.7500,1537.2500,1537.2500,53
2007-10-19,14:13:00,1537.2500,1537.5000,1537.0000,1537.2500,82
2007-10-19,14:14:00,1537.5000,1537.5000,1537.2500,1537.2500,6
2007-10-19,14:15:00,1537.2500,1537.2500,1536.5000,1536.5000,350
2007-10-19,14:16:00,1536.5000,1536.5000,1536.2500,1536.2500,89
2007-10-19,14:17:00,1536.5000,1536.5000,1536.2500,1536.5000,45
2007-10-19,14:18:00,1536.5000,1536.7500,1536.5000,1536.5000,86
2007-10-19,14:19:00,1536.5000,1536.7500,1536.5000,1536.7500,28
2007-10-19,14:20:00,1536.5000,1536.5000,1536.0000,1536.2500,293
2007-10-19,14:21:00,1536.0000,1536.0000,1535.7500,1536.0000,176
2007-10-19,14:22:00,1535.7500,1536.2500,1535.7500,1536.2500,245
2007-10-19,14:23:00,1536.2500,1536.7500,1536.0000,1536.5000,79
2007-10-19,14:24:00,1536.5000,1536.5000,1536.5000,1536.5000,14
2007-10-19,14:25:00,1536.5000,1537.2500,1536.5000,1537.0000,88
2007-10-19,14:26:00,1537.0000,1537.2500,1537.0000,1537.2500,17
2007-10-19,14:27:00,1537.0000,1537.2500,1537.0000,1537.2500,71
2007-10-19,14:28:00,1537.2500,1537.5000,1537.0000,1537.2500,88
2007-10-19,14:29:00,1537.2500,1537.7500,1537.2500,1537.7500,94
2007-10-19,14:30:00,1537.7500,1538.0000,1537.2500,1537.5000,285
2007-10-19,14:31:00,1537.5000,1537.7500,1537.5000,1537.5000,18
2007-10-19,14:32:00,1537.7500,1537.7500,1537.7500,1537.7500,20
2007-10-19,14:33:00,1537.5000,1537.7500,1537.5000,1537.7500,27
2007-10-19,14:34:00,1537.7500,1537.7500,1537.7500,1537.7500,74
2007-10-19,14:35:00,1537.7500,1537.7500,1537.2500,1537.2500,141
2007-10-19,14:36:00,1537.5000,1537.7500,1537.5000,1537.5000,90
2007-10-19,14:37:00,1537.5000,1538.0000,1537.5000,1537.7500,123
2007-10-19,14:38:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-10-19,14:39:00,1537.7500,1537.7500,1537.7500,1537.7500,30
2007-10-19,14:40:00,1538.0000,1538.5000,1538.0000,1538.5000,123
2007-10-19,14:41:00,1538.2500,1538.7500,1538.2500,1538.7500,123
2007-10-19,14:42:00,1538.7500,1538.7500,1538.2500,1538.5000,200
2007-10-19,14:43:00,1538.2500,1538.5000,1538.2500,1538.5000,53
2007-10-19,14:44:00,1538.5000,1538.5000,1537.7500,1538.0000,320
2007-10-19,14:45:00,1538.2500,1538.2500,1538.0000,1538.2500,48
2007-10-19,14:46:00,1538.2500,1538.2500,1538.0000,1538.0000,16
2007-10-19,14:47:00,1538.2500,1538.7500,1538.2500,1538.2500,353
2007-10-19,14:48:00,1538.5000,1538.5000,1538.5000,1538.5000,18
2007-10-19,14:49:00,1538.5000,1538.7500,1538.5000,1538.5000,65
2007-10-19,14:50:00,1538.7500,1538.7500,1538.5000,1538.5000,62
2007-10-19,14:51:00,1538.7500,1538.7500,1538.5000,1538.5000,87
2007-10-19,14:52:00,1538.5000,1538.5000,1538.0000,1538.0000,67
2007-10-19,14:53:00,1538.0000,1538.0000,1537.7500,1538.0000,70
2007-10-19,14:54:00,1537.7500,1538.0000,1537.7500,1538.0000,27
2007-10-19,14:55:00,1538.0000,1538.2500,1538.0000,1538.0000,6
2007-10-19,14:56:00,1538.0000,1538.2500,1538.0000,1538.0000,62
2007-10-19,14:57:00,1538.0000,1538.5000,1538.0000,1538.0000,78
2007-10-19,14:58:00,1537.7500,1537.7500,1537.2500,1537.2500,114
2007-10-19,14:59:00,1537.2500,1537.2500,1536.7500,1537.2500,415
2007-10-19,15:00:00,1537.0000,1537.2500,1536.7500,1537.0000,87
2007-10-19,15:01:00,1536.7500,1537.2500,1536.7500,1537.0000,159
2007-10-19,15:02:00,1537.0000,1537.0000,1536.7500,1537.0000,92
2007-10-19,15:03:00,1537.0000,1537.2500,1537.0000,1537.2500,391
2007-10-19,15:04:00,1537.5000,1538.5000,1537.5000,1538.5000,444
2007-10-19,15:05:00,1538.2500,1538.5000,1538.2500,1538.5000,88
2007-10-19,15:06:00,1538.2500,1538.5000,1538.2500,1538.5000,47
2007-10-19,15:07:00,1538.5000,1538.7500,1538.2500,1538.7500,87
2007-10-19,15:08:00,1538.5000,1538.7500,1538.5000,1538.7500,151
2007-10-19,15:09:00,1538.5000,1539.2500,1538.5000,1539.0000,351
2007-10-19,15:10:00,1539.0000,1539.2500,1538.7500,1538.7500,157
2007-10-19,15:11:00,1539.0000,1539.0000,1538.7500,1539.0000,84
2007-10-19,15:12:00,1539.0000,1539.0000,1538.7500,1539.0000,74
2007-10-19,15:13:00,1539.0000,1539.0000,1538.7500,1538.7500,246
2007-10-19,15:14:00,1538.7500,1538.7500,1538.5000,1538.7500,17
2007-10-19,15:15:00,1538.7500,1539.0000,1538.5000,1539.0000,218
2007-10-19,15:16:00,1539.0000,1539.5000,1539.0000,1539.5000,118
2007-10-19,15:17:00,1539.5000,1540.0000,1539.2500,1539.7500,669
2007-10-19,15:18:00,1539.7500,1540.0000,1539.5000,1539.7500,218
2007-10-19,15:19:00,1539.7500,1539.7500,1539.0000,1539.0000,511
2007-10-19,15:20:00,1539.0000,1539.2500,1539.0000,1539.2500,126
2007-10-19,15:21:00,1539.2500,1539.5000,1538.7500,1538.7500,124
2007-10-19,15:22:00,1539.0000,1539.0000,1538.7500,1539.0000,29
2007-10-19,15:23:00,1539.0000,1539.0000,1539.0000,1539.0000,12
2007-10-19,15:24:00,1539.0000,1539.0000,1538.5000,1538.7500,158
2007-10-19,15:25:00,1538.7500,1538.7500,1538.5000,1538.5000,406
2007-10-19,15:26:00,1538.7500,1538.7500,1538.2500,1538.5000,149
2007-10-19,15:27:00,1538.2500,1538.5000,1538.2500,1538.5000,8
2007-10-19,15:28:00,1538.5000,1538.7500,1538.5000,1538.5000,171
2007-10-19,15:29:00,1538.5000,1538.5000,1538.0000,1538.0000,656
2007-10-19,15:30:00,1538.0000,1538.0000,1537.7500,1538.0000,227
2007-10-19,15:31:00,1538.0000,1538.0000,1537.5000,1537.5000,254
2007-10-19,15:32:00,1537.5000,1537.5000,1537.2500,1537.5000,56
2007-10-19,15:33:00,1537.5000,1537.5000,1537.2500,1537.2500,101
2007-10-19,15:34:00,1537.5000,1537.7500,1537.5000,1537.7500,42
2007-10-19,15:35:00,1537.5000,1537.7500,1537.5000,1537.7500,69
2007-10-19,15:36:00,1537.7500,1537.7500,1537.5000,1537.7500,177
2007-10-19,15:37:00,1537.7500,1538.0000,1537.5000,1537.5000,55
2007-10-19,15:38:00,1537.7500,1538.0000,1537.5000,1537.5000,275
2007-10-19,15:39:00,1537.5000,1537.5000,1537.2500,1537.5000,124
2007-10-19,15:40:00,1537.5000,1538.0000,1537.5000,1537.7500,111
2007-10-19,15:41:00,1538.0000,1538.5000,1538.0000,1538.2500,202
2007-10-19,15:42:00,1538.5000,1538.5000,1538.0000,1538.2500,135
2007-10-19,15:43:00,1538.5000,1538.7500,1538.5000,1538.5000,228
2007-10-19,15:44:00,1538.7500,1538.7500,1538.5000,1538.7500,43
2007-10-19,15:45:00,1539.0000,1539.2500,1538.7500,1538.7500,152
2007-10-19,15:46:00,1538.5000,1538.7500,1538.2500,1538.7500,79
2007-10-19,15:47:00,1538.7500,1539.0000,1538.7500,1539.0000,95
2007-10-19,15:48:00,1538.7500,1539.0000,1538.5000,1538.7500,139
2007-10-19,15:49:00,1538.7500,1539.0000,1538.5000,1538.7500,125
2007-10-19,15:50:00,1538.7500,1539.2500,1538.7500,1539.2500,82
2007-10-19,15:51:00,1539.2500,1539.2500,1539.0000,1539.2500,75
2007-10-19,15:52:00,1539.2500,1540.2500,1539.2500,1540.0000,546
2007-10-19,15:53:00,1540.2500,1540.5000,1539.5000,1539.5000,799
2007-10-19,15:54:00,1539.5000,1539.5000,1538.2500,1538.5000,349
2007-10-19,15:55:00,1538.2500,1538.7500,1538.2500,1538.7500,186
2007-10-19,15:56:00,1538.5000,1538.5000,1538.2500,1538.5000,195
2007-10-19,15:57:00,1538.7500,1538.7500,1538.0000,1538.5000,119
2007-10-19,15:58:00,1538.2500,1538.5000,1538.2500,1538.5000,146
2007-10-19,15:59:00,1538.7500,1538.7500,1538.2500,1538.5000,196
2007-10-19,16:00:00,1538.2500,1538.5000,1538.2500,1538.5000,195
2007-10-19,16:01:00,1538.5000,1539.0000,1538.5000,1538.7500,437
2007-10-19,16:02:00,1538.5000,1538.7500,1538.5000,1538.7500,215
2007-10-19,16:03:00,1538.7500,1539.2500,1538.2500,1538.7500,876
2007-10-19,16:04:00,1538.5000,1539.0000,1538.5000,1539.0000,90
2007-10-19,16:05:00,1538.7500,1538.7500,1538.7500,1538.7500,91
2007-10-19,16:06:00,1538.7500,1538.7500,1538.5000,1538.7500,77
2007-10-19,16:07:00,1539.0000,1539.0000,1538.5000,1538.5000,75
2007-10-19,16:08:00,1538.5000,1539.0000,1538.5000,1539.0000,228
2007-10-19,16:09:00,1538.7500,1539.0000,1538.7500,1539.0000,120
2007-10-19,16:10:00,1539.0000,1539.0000,1538.5000,1538.7500,147
2007-10-19,16:11:00,1538.7500,1539.0000,1538.7500,1539.0000,234
2007-10-19,16:12:00,1539.0000,1539.0000,1538.7500,1539.0000,351
2007-10-19,16:13:00,1538.7500,1538.7500,1538.5000,1538.7500,114
2007-10-19,16:14:00,1538.7500,1538.7500,1538.2500,1538.2500,176
2007-10-19,16:15:00,1538.5000,1538.7500,1538.5000,1538.7500,104
2007-10-19,16:16:00,1538.7500,1538.7500,1538.7500,1538.7500,14
2007-10-19,16:17:00,1538.7500,1538.7500,1538.5000,1538.5000,90
2007-10-19,16:18:00,1538.5000,1538.5000,1538.5000,1538.5000,37
2007-10-19,16:21:00,1538.7500,1539.0000,1538.7500,1538.7500,104
2007-10-19,16:22:00,1539.0000,1539.0000,1538.5000,1538.5000,145
2007-10-19,16:23:00,1538.5000,1538.7500,1538.0000,1538.5000,238
2007-10-19,16:24:00,1538.2500,1538.7500,1538.2500,1538.2500,203
2007-10-19,16:25:00,1538.5000,1538.5000,1538.2500,1538.2500,60
2007-10-19,16:26:00,1538.2500,1538.2500,1538.0000,1538.2500,120
2007-10-19,16:27:00,1538.5000,1538.5000,1538.2500,1538.2500,178
2007-10-19,16:28:00,1538.0000,1538.5000,1538.0000,1538.5000,103
2007-10-19,16:29:00,1538.2500,1538.7500,1538.2500,1538.7500,123
2007-10-19,16:30:00,1538.7500,1539.0000,1538.5000,1539.0000,187
2007-10-19,16:31:00,1539.0000,1539.2500,1539.0000,1539.2500,49
2007-10-19,16:32:00,1539.0000,1539.2500,1538.7500,1538.7500,299
2007-10-19,16:33:00,1539.0000,1539.2500,1538.7500,1538.7500,153
2007-10-19,16:34:00,1539.0000,1539.0000,1538.7500,1538.7500,272
2007-10-19,16:35:00,1538.7500,1539.0000,1538.7500,1539.0000,19
2007-10-19,16:36:00,1539.0000,1539.0000,1538.7500,1539.0000,155
2007-10-19,16:37:00,1539.0000,1539.2500,1539.0000,1539.2500,81
2007-10-19,16:38:00,1539.2500,1539.7500,1539.2500,1539.5000,478
2007-10-19,16:39:00,1539.5000,1540.2500,1539.5000,1540.0000,469
2007-10-19,16:40:00,1540.0000,1540.0000,1539.5000,1539.5000,301
2007-10-19,16:41:00,1539.5000,1540.0000,1539.5000,1540.0000,216
2007-10-19,16:42:00,1540.0000,1540.2500,1539.7500,1540.0000,286
2007-10-19,16:43:00,1540.0000,1540.5000,1540.0000,1540.2500,179
2007-10-19,16:44:00,1540.0000,1540.0000,1539.2500,1539.5000,225
2007-10-19,16:45:00,1539.5000,1539.5000,1538.7500,1539.0000,248
2007-10-19,16:46:00,1539.0000,1539.2500,1539.0000,1539.2500,56
2007-10-19,16:47:00,1539.2500,1539.5000,1539.0000,1539.0000,121
2007-10-19,16:48:00,1538.7500,1539.0000,1538.7500,1538.7500,116
2007-10-19,16:49:00,1538.7500,1539.0000,1538.7500,1539.0000,84
2007-10-19,16:50:00,1538.7500,1539.2500,1538.7500,1539.0000,161
2007-10-19,16:51:00,1539.2500,1539.5000,1539.2500,1539.5000,30
2007-10-19,16:52:00,1539.2500,1539.2500,1539.0000,1539.0000,87
2007-10-19,16:53:00,1539.0000,1539.2500,1538.7500,1539.0000,207
2007-10-19,16:54:00,1539.0000,1539.0000,1539.0000,1539.0000,27
2007-10-19,16:55:00,1539.0000,1539.5000,1539.0000,1539.5000,211
2007-10-19,16:56:00,1539.2500,1539.5000,1538.5000,1538.5000,406
2007-10-19,16:57:00,1538.5000,1538.7500,1538.5000,1538.7500,50
2007-10-19,16:58:00,1538.7500,1538.7500,1538.5000,1538.7500,20
2007-10-19,16:59:00,1538.7500,1539.0000,1538.7500,1538.7500,250
2007-10-19,17:00:00,1539.0000,1539.0000,1538.7500,1539.0000,132
2007-10-19,17:01:00,1539.0000,1539.0000,1539.0000,1539.0000,149
2007-10-19,17:02:00,1539.2500,1539.2500,1538.7500,1538.7500,66
2007-10-19,17:03:00,1538.7500,1538.7500,1538.2500,1538.5000,349
2007-10-19,17:04:00,1538.5000,1538.7500,1538.2500,1538.2500,74
2007-10-19,17:05:00,1538.2500,1538.5000,1538.2500,1538.2500,169
2007-10-19,17:06:00,1538.5000,1538.5000,1538.5000,1538.5000,127
2007-10-19,17:07:00,1538.5000,1538.7500,1538.2500,1538.7500,104
2007-10-19,17:08:00,1538.7500,1538.7500,1538.7500,1538.7500,107
2007-10-19,17:09:00,1538.7500,1539.0000,1538.7500,1539.0000,69
2007-10-19,17:10:00,1539.0000,1539.5000,1538.7500,1539.2500,297
2007-10-19,17:11:00,1539.2500,1539.7500,1539.2500,1539.7500,170
2007-10-19,17:12:00,1539.5000,1539.7500,1539.5000,1539.5000,17
2007-10-19,17:13:00,1539.5000,1539.5000,1539.0000,1539.2500,219
2007-10-19,17:14:00,1539.2500,1539.5000,1539.2500,1539.5000,94
2007-10-19,17:15:00,1539.5000,1539.5000,1539.2500,1539.2500,70
2007-10-19,17:16:00,1539.2500,1539.5000,1539.2500,1539.5000,238
2007-10-19,17:17:00,1539.5000,1539.7500,1539.2500,1539.5000,112
2007-10-19,17:18:00,1539.5000,1539.7500,1539.5000,1539.7500,46
2007-10-19,17:19:00,1539.5000,1539.7500,1539.2500,1539.2500,345
2007-10-19,17:20:00,1539.2500,1539.2500,1539.0000,1539.0000,182
2007-10-19,17:21:00,1539.0000,1539.0000,1539.0000,1539.0000,38
2007-10-19,17:22:00,1538.7500,1539.0000,1538.7500,1539.0000,5
2007-10-19,17:23:00,1539.0000,1539.0000,1538.7500,1538.7500,3
2007-10-19,17:24:00,1539.0000,1539.0000,1538.7500,1539.0000,191
2007-10-19,17:25:00,1538.7500,1539.0000,1538.7500,1539.0000,94
2007-10-19,17:26:00,1539.0000,1539.0000,1538.7500,1538.7500,131
2007-10-19,17:27:00,1538.7500,1538.7500,1538.5000,1538.7500,159
2007-10-19,17:28:00,1538.7500,1538.7500,1538.5000,1538.5000,11
2007-10-19,17:29:00,1538.5000,1538.5000,1538.5000,1538.5000,43
2007-10-19,17:30:00,1538.5000,1538.5000,1538.2500,1538.2500,189
2007-10-19,17:31:00,1538.0000,1538.5000,1538.0000,1538.0000,128
2007-10-19,17:32:00,1538.2500,1538.2500,1538.0000,1538.2500,8
2007-10-19,17:33:00,1538.0000,1538.0000,1537.5000,1538.0000,716
2007-10-19,17:34:00,1537.7500,1538.0000,1537.7500,1538.0000,12
2007-10-19,17:35:00,1537.7500,1537.7500,1537.5000,1537.5000,230
2007-10-19,17:36:00,1537.7500,1538.5000,1537.7500,1538.5000,221
2007-10-19,17:37:00,1538.5000,1538.7500,1538.5000,1538.5000,129
2007-10-19,17:38:00,1538.5000,1538.5000,1538.2500,1538.2500,55
2007-10-19,17:39:00,1538.2500,1538.7500,1538.2500,1538.7500,24
2007-10-19,17:40:00,1538.7500,1538.7500,1538.5000,1538.7500,57
2007-10-19,17:41:00,1538.7500,1539.0000,1538.7500,1539.0000,139
2007-10-19,17:42:00,1539.0000,1539.0000,1538.7500,1538.7500,36
2007-10-19,17:43:00,1538.7500,1539.0000,1538.5000,1538.7500,164
2007-10-19,17:44:00,1538.7500,1538.7500,1538.2500,1538.2500,247
2007-10-19,17:45:00,1538.0000,1538.2500,1538.0000,1538.2500,14
2007-10-19,17:46:00,1538.2500,1538.2500,1538.2500,1538.2500,10
2007-10-19,17:47:00,1538.2500,1538.2500,1538.2500,1538.2500,8
2007-10-19,17:48:00,1538.0000,1538.5000,1538.0000,1538.2500,149
2007-10-19,17:49:00,1538.2500,1539.0000,1538.2500,1539.0000,78
2007-10-19,17:50:00,1538.7500,1539.5000,1538.7500,1539.2500,275
2007-10-19,17:51:00,1539.5000,1539.7500,1539.2500,1539.5000,268
2007-10-19,17:52:00,1539.5000,1540.5000,1539.2500,1540.5000,804
2007-10-19,17:53:00,1540.5000,1540.7500,1539.7500,1540.2500,390
2007-10-19,17:54:00,1539.7500,1540.0000,1539.7500,1539.7500,176
2007-10-19,17:55:00,1539.7500,1539.7500,1539.5000,1539.5000,105
2007-10-19,17:56:00,1539.7500,1540.0000,1539.7500,1539.7500,58
2007-10-19,17:57:00,1539.7500,1540.0000,1539.7500,1540.0000,242
2007-10-19,17:58:00,1540.2500,1540.2500,1539.7500,1540.0000,365
2007-10-19,17:59:00,1539.7500,1539.7500,1539.7500,1539.7500,156
2007-10-19,18:00:00,1539.5000,1539.7500,1539.5000,1539.7500,22
2007-10-19,18:01:00,1539.7500,1539.7500,1539.5000,1539.5000,219
2007-10-19,18:02:00,1539.5000,1539.5000,1539.5000,1539.5000,2
2007-10-19,18:03:00,1539.7500,1540.5000,1539.7500,1540.0000,801
2007-10-19,18:04:00,1540.0000,1540.0000,1539.7500,1540.0000,32
2007-10-19,18:05:00,1540.0000,1540.2500,1540.0000,1540.0000,160
2007-10-19,18:06:00,1540.2500,1540.2500,1540.0000,1540.2500,246
2007-10-19,18:07:00,1540.5000,1541.0000,1540.5000,1540.7500,324
2007-10-19,18:08:00,1540.5000,1541.0000,1540.5000,1540.7500,385
2007-10-19,18:09:00,1540.7500,1541.5000,1540.7500,1540.7500,752
2007-10-19,18:10:00,1540.7500,1541.0000,1540.5000,1540.7500,67
2007-10-19,18:11:00,1540.5000,1540.7500,1540.2500,1540.5000,431
2007-10-19,18:12:00,1540.7500,1540.7500,1540.7500,1540.7500,51
2007-10-19,18:13:00,1540.5000,1540.7500,1540.5000,1540.7500,91
2007-10-19,18:14:00,1540.7500,1541.0000,1540.7500,1540.7500,25
2007-10-19,18:15:00,1540.7500,1540.7500,1540.5000,1540.5000,192
2007-10-19,18:16:00,1540.5000,1540.5000,1540.5000,1540.5000,18
2007-10-19,18:17:00,1540.5000,1540.7500,1540.5000,1540.5000,49
2007-10-19,18:18:00,1540.5000,1540.7500,1540.5000,1540.7500,63
2007-10-19,18:19:00,1540.7500,1540.7500,1540.5000,1540.5000,90
2007-10-19,18:20:00,1540.5000,1540.5000,1540.5000,1540.5000,8
2007-10-19,18:21:00,1540.2500,1540.5000,1540.2500,1540.5000,81
2007-10-19,18:22:00,1540.2500,1540.5000,1540.2500,1540.2500,89
2007-10-19,18:23:00,1540.2500,1540.5000,1540.2500,1540.5000,44
2007-10-19,18:24:00,1540.5000,1540.7500,1540.5000,1540.7500,69
2007-10-19,18:25:00,1541.0000,1541.0000,1540.7500,1540.7500,218
2007-10-19,18:26:00,1541.0000,1541.5000,1540.7500,1541.2500,244
2007-10-19,18:27:00,1541.0000,1542.0000,1541.0000,1542.0000,1017
2007-10-19,18:28:00,1542.0000,1542.2500,1542.0000,1542.0000,183
2007-10-19,18:29:00,1542.0000,1543.0000,1542.0000,1542.5000,1353
2007-10-19,18:30:00,1542.7500,1543.0000,1542.5000,1542.5000,493
2007-10-19,18:31:00,1542.5000,1542.5000,1542.0000,1542.0000,216
2007-10-19,18:32:00,1542.2500,1542.2500,1542.0000,1542.2500,551
2007-10-19,18:33:00,1542.2500,1542.5000,1542.2500,1542.5000,166
2007-10-19,18:34:00,1542.5000,1543.2500,1542.5000,1543.0000,740
2007-10-19,18:35:00,1543.0000,1543.0000,1542.7500,1543.0000,80
2007-10-19,18:36:00,1543.0000,1543.5000,1543.0000,1543.2500,525
2007-10-19,18:37:00,1543.2500,1543.5000,1543.0000,1543.0000,162
2007-10-19,18:38:00,1543.0000,1543.5000,1543.0000,1543.2500,287
2007-10-19,18:39:00,1543.2500,1543.5000,1542.7500,1543.2500,836
2007-10-19,18:40:00,1543.2500,1543.2500,1542.7500,1543.0000,208
2007-10-19,18:41:00,1543.0000,1543.0000,1542.7500,1543.0000,131
2007-10-19,18:42:00,1543.0000,1543.0000,1542.2500,1542.2500,222
2007-10-19,18:43:00,1542.2500,1542.2500,1542.0000,1542.2500,421
2007-10-19,18:44:00,1542.0000,1542.5000,1542.0000,1542.5000,99
2007-10-19,18:45:00,1542.2500,1542.2500,1542.0000,1542.0000,431
2007-10-19,18:46:00,1542.2500,1542.7500,1542.2500,1542.7500,463
2007-10-19,18:47:00,1542.7500,1542.7500,1542.5000,1542.5000,5
2007-10-19,18:48:00,1542.5000,1543.0000,1542.5000,1543.0000,197
2007-10-19,18:49:00,1543.0000,1543.5000,1543.0000,1543.2500,478
2007-10-19,18:50:00,1543.2500,1543.2500,1542.7500,1542.7500,288
2007-10-19,18:51:00,1543.0000,1543.0000,1542.7500,1542.7500,8
2007-10-19,18:52:00,1543.0000,1543.2500,1542.7500,1543.0000,77
2007-10-19,18:53:00,1542.7500,1543.0000,1542.7500,1543.0000,43
2007-10-19,18:54:00,1542.7500,1543.0000,1542.7500,1543.0000,167
2007-10-19,18:55:00,1543.0000,1543.2500,1543.0000,1543.0000,102
2007-10-19,18:56:00,1543.0000,1543.0000,1543.0000,1543.0000,10
2007-10-19,18:57:00,1543.0000,1543.2500,1543.0000,1543.0000,74
2007-10-19,18:58:00,1543.0000,1543.2500,1542.7500,1543.0000,569
2007-10-19,18:59:00,1543.2500,1543.5000,1543.0000,1543.5000,215
2007-10-19,19:00:00,1543.5000,1543.7500,1543.2500,1543.5000,370
2007-10-19,19:01:00,1543.5000,1543.5000,1543.0000,1543.0000,279
2007-10-19,19:02:00,1542.7500,1543.0000,1542.5000,1542.7500,1051
2007-10-19,19:03:00,1542.7500,1542.7500,1542.2500,1542.7500,530
2007-10-19,19:04:00,1542.5000,1542.5000,1542.2500,1542.2500,136
2007-10-19,19:05:00,1542.2500,1542.2500,1542.0000,1542.2500,389
2007-10-19,19:06:00,1542.2500,1542.5000,1542.2500,1542.5000,170
2007-10-19,19:07:00,1542.5000,1542.7500,1542.2500,1542.7500,261
2007-10-19,19:08:00,1542.5000,1543.0000,1542.5000,1543.0000,72
2007-10-19,19:09:00,1543.0000,1543.0000,1543.0000,1543.0000,109
2007-10-19,19:10:00,1543.0000,1543.0000,1542.5000,1542.5000,261
2007-10-19,19:11:00,1542.5000,1542.5000,1542.0000,1542.2500,145
2007-10-19,19:12:00,1542.2500,1542.5000,1542.2500,1542.5000,161
2007-10-19,19:13:00,1542.2500,1542.5000,1542.2500,1542.2500,40
2007-10-19,19:14:00,1542.2500,1542.7500,1542.2500,1542.5000,230
2007-10-19,19:15:00,1542.5000,1543.0000,1542.5000,1543.0000,56
2007-10-19,19:16:00,1543.0000,1543.0000,1542.7500,1542.7500,284
2007-10-19,19:17:00,1543.0000,1543.2500,1542.7500,1543.0000,182
2007-10-19,19:18:00,1543.0000,1543.7500,1543.0000,1543.5000,1480
2007-10-19,19:19:00,1543.5000,1544.2500,1543.2500,1543.5000,851
2007-10-19,19:20:00,1543.5000,1543.5000,1543.2500,1543.2500,66
2007-10-19,19:21:00,1543.2500,1543.5000,1543.2500,1543.5000,82
2007-10-19,19:22:00,1543.5000,1543.5000,1543.2500,1543.2500,128
2007-10-19,19:23:00,1543.2500,1543.7500,1543.2500,1543.7500,317
2007-10-19,19:24:00,1543.7500,1544.0000,1543.5000,1543.7500,244
2007-10-19,19:25:00,1543.5000,1544.0000,1543.5000,1543.7500,405
2007-10-19,19:26:00,1543.7500,1544.0000,1543.5000,1543.7500,560
2007-10-19,19:27:00,1543.5000,1543.7500,1543.5000,1543.5000,235
2007-10-19,19:28:00,1543.7500,1543.7500,1543.5000,1543.5000,61
2007-10-19,19:29:00,1543.5000,1543.5000,1543.2500,1543.5000,120
2007-10-19,19:30:00,1543.5000,1544.0000,1542.5000,1543.0000,1724
2007-10-19,19:31:00,1543.0000,1543.0000,1542.0000,1542.7500,816
2007-10-19,19:32:00,1542.5000,1542.7500,1542.2500,1542.7500,145
2007-10-19,19:33:00,1542.7500,1542.7500,1542.0000,1542.0000,120
2007-10-19,19:34:00,1542.2500,1542.2500,1541.7500,1542.0000,302
2007-10-19,19:35:00,1542.0000,1542.2500,1541.7500,1541.7500,239
2007-10-19,19:36:00,1542.0000,1542.5000,1542.0000,1542.0000,1539
2007-10-19,19:37:00,1542.0000,1542.2500,1541.5000,1541.5000,1232
2007-10-19,19:38:00,1541.5000,1541.7500,1541.2500,1541.7500,341
2007-10-19,19:39:00,1541.5000,1541.7500,1541.5000,1541.5000,213
2007-10-19,19:40:00,1541.5000,1542.0000,1541.5000,1542.0000,125
2007-10-19,19:41:00,1542.0000,1542.2500,1541.7500,1542.0000,113
2007-10-19,19:42:00,1542.0000,1542.2500,1542.0000,1542.0000,73
2007-10-19,19:43:00,1542.0000,1542.5000,1542.0000,1542.2500,112
2007-10-19,19:44:00,1542.5000,1542.5000,1542.2500,1542.2500,195
2007-10-19,19:45:00,1542.2500,1542.5000,1542.2500,1542.5000,193
2007-10-19,19:46:00,1542.2500,1542.2500,1542.2500,1542.2500,64
2007-10-19,19:47:00,1542.5000,1542.7500,1542.2500,1542.7500,270
2007-10-19,19:48:00,1542.5000,1542.7500,1542.5000,1542.5000,226
2007-10-19,19:49:00,1542.5000,1543.0000,1542.5000,1542.7500,205
2007-10-19,19:50:00,1543.0000,1543.2500,1543.0000,1543.2500,291
2007-10-19,19:51:00,1543.2500,1543.5000,1543.0000,1543.2500,267
2007-10-19,19:52:00,1543.0000,1543.2500,1543.0000,1543.2500,76
2007-10-19,19:53:00,1543.0000,1543.0000,1542.7500,1543.0000,764
2007-10-19,19:54:00,1542.7500,1542.7500,1542.7500,1542.7500,45
2007-10-19,19:55:00,1543.0000,1543.0000,1542.7500,1543.0000,65
2007-10-19,19:56:00,1543.0000,1543.0000,1542.7500,1542.7500,38
2007-10-19,19:57:00,1542.7500,1543.0000,1542.5000,1542.7500,191
2007-10-19,19:58:00,1542.5000,1542.7500,1542.0000,1542.2500,305
2007-10-19,19:59:00,1542.2500,1542.5000,1542.2500,1542.5000,277
2007-10-19,20:00:00,1542.5000,1542.7500,1542.5000,1542.5000,470
2007-10-19,20:01:00,1542.7500,1542.7500,1542.5000,1542.7500,115
2007-10-19,20:02:00,1542.5000,1543.0000,1542.5000,1543.0000,130
2007-10-19,20:03:00,1542.7500,1543.0000,1542.5000,1542.7500,131
2007-10-19,20:04:00,1542.5000,1542.7500,1542.5000,1542.7500,240
2007-10-19,20:05:00,1543.0000,1543.2500,1542.7500,1543.2500,192
2007-10-19,20:06:00,1543.0000,1543.0000,1542.2500,1542.5000,926
2007-10-19,20:07:00,1542.5000,1542.7500,1542.2500,1542.2500,417
2007-10-19,20:08:00,1542.5000,1542.7500,1542.2500,1542.5000,218
2007-10-19,20:09:00,1542.7500,1542.7500,1542.5000,1542.5000,117
2007-10-19,20:10:00,1542.5000,1542.5000,1542.5000,1542.5000,44
2007-10-19,20:11:00,1542.5000,1542.5000,1542.5000,1542.5000,54
2007-10-19,20:12:00,1542.2500,1542.2500,1541.7500,1541.7500,473
2007-10-19,20:13:00,1541.7500,1542.0000,1541.5000,1541.5000,1004
2007-10-19,20:14:00,1541.5000,1541.7500,1541.2500,1541.2500,521
2007-10-19,20:15:00,1541.2500,1541.7500,1541.2500,1541.2500,1201
2007-10-19,20:16:00,1541.5000,1541.5000,1541.0000,1541.2500,489
2007-10-19,20:17:00,1541.2500,1541.2500,1541.0000,1541.2500,192
2007-10-19,20:18:00,1541.2500,1541.2500,1540.7500,1541.0000,760
2007-10-19,20:19:00,1541.0000,1541.0000,1539.7500,1540.2500,2077
2007-10-19,20:20:00,1540.2500,1540.5000,1540.0000,1540.5000,616
2007-10-19,20:21:00,1540.5000,1540.7500,1540.2500,1540.7500,624
2007-10-19,20:22:00,1540.7500,1541.0000,1540.5000,1540.7500,556
2007-10-19,20:23:00,1540.7500,1541.0000,1540.5000,1541.0000,440
2007-10-19,20:24:00,1541.0000,1541.5000,1541.0000,1541.2500,455
2007-10-19,20:25:00,1541.0000,1541.5000,1541.0000,1541.2500,549
2007-10-19,20:26:00,1541.2500,1541.2500,1541.0000,1541.2500,240
2007-10-19,20:27:00,1541.2500,1541.7500,1541.2500,1541.7500,397
2007-10-19,20:28:00,1541.7500,1541.7500,1541.2500,1541.5000,482
2007-10-19,20:29:00,1541.5000,1541.7500,1541.5000,1541.7500,264
2007-10-19,20:30:00,1541.7500,1542.0000,1541.7500,1542.0000,46
2007-10-19,20:31:00,1542.0000,1542.2500,1541.7500,1542.0000,281
2007-10-19,20:32:00,1542.0000,1542.2500,1542.0000,1542.0000,188
2007-10-19,20:33:00,1542.0000,1542.2500,1542.0000,1542.0000,267
2007-10-19,20:34:00,1542.0000,1542.2500,1542.0000,1542.2500,150
2007-10-19,20:35:00,1542.2500,1542.7500,1542.0000,1542.7500,859
2007-10-19,20:36:00,1542.7500,1544.2500,1542.5000,1543.7500,3304
2007-10-19,20:37:00,1543.7500,1543.7500,1542.5000,1542.5000,1998
2007-10-19,20:38:00,1542.5000,1542.5000,1542.0000,1542.2500,770
2007-10-19,20:39:00,1542.0000,1542.5000,1541.2500,1541.7500,1894
2007-10-19,20:40:00,1541.5000,1542.5000,1541.2500,1542.2500,625
2007-10-19,20:41:00,1542.2500,1542.7500,1542.0000,1542.5000,439
2007-10-19,20:42:00,1542.2500,1542.5000,1541.7500,1542.0000,588
2007-10-19,20:43:00,1542.0000,1542.0000,1541.5000,1542.0000,777
2007-10-19,20:44:00,1542.0000,1542.0000,1541.2500,1541.5000,664
2007-10-19,20:45:00,1541.5000,1541.7500,1541.2500,1541.7500,453
2007-10-19,20:46:00,1541.7500,1542.0000,1541.5000,1542.0000,693
2007-10-19,20:47:00,1541.7500,1542.0000,1541.2500,1541.5000,850
2007-10-19,20:48:00,1541.5000,1541.7500,1541.5000,1541.5000,104
2007-10-19,20:49:00,1541.7500,1542.5000,1541.5000,1542.2500,1318
2007-10-19,20:50:00,1542.2500,1542.5000,1542.2500,1542.5000,368
2007-10-19,20:51:00,1542.5000,1542.7500,1542.2500,1542.2500,512
2007-10-19,20:52:00,1542.2500,1542.5000,1542.2500,1542.2500,499
2007-10-19,20:53:00,1542.0000,1542.5000,1542.0000,1542.0000,517
2007-10-19,20:54:00,1542.0000,1542.5000,1542.0000,1542.0000,219
2007-10-19,20:55:00,1542.2500,1542.5000,1542.0000,1542.2500,198
2007-10-19,20:56:00,1542.5000,1542.7500,1542.2500,1542.5000,283
2007-10-19,20:57:00,1542.5000,1542.5000,1542.0000,1542.2500,445
2007-10-19,20:58:00,1542.5000,1542.5000,1542.2500,1542.2500,280
2007-10-19,20:59:00,1542.2500,1542.5000,1542.2500,1542.5000,285
2007-10-19,21:00:00,1542.7500,1542.7500,1542.0000,1542.0000,226
2007-10-19,21:01:00,1542.0000,1542.2500,1542.0000,1542.0000,450
2007-10-19,21:02:00,1542.0000,1542.2500,1541.7500,1542.0000,535
2007-10-19,21:03:00,1542.0000,1542.0000,1541.5000,1541.7500,356
2007-10-19,21:04:00,1541.5000,1541.7500,1541.2500,1541.5000,239
2007-10-19,21:05:00,1541.5000,1541.7500,1541.2500,1541.5000,459
2007-10-19,21:06:00,1541.5000,1541.5000,1541.2500,1541.5000,338
2007-10-19,21:07:00,1541.2500,1541.5000,1541.2500,1541.2500,338
2007-10-19,21:08:00,1541.5000,1541.7500,1541.2500,1541.5000,462
2007-10-19,21:09:00,1541.5000,1541.7500,1541.5000,1541.5000,316
2007-10-19,21:10:00,1541.5000,1541.7500,1541.2500,1541.2500,67
2007-10-19,21:11:00,1541.2500,1541.2500,1540.5000,1540.5000,1789
2007-10-19,21:12:00,1540.5000,1541.0000,1540.2500,1540.7500,920
2007-10-19,21:13:00,1540.7500,1540.7500,1540.2500,1540.5000,520
2007-10-19,21:14:00,1540.2500,1540.2500,1539.7500,1540.0000,1368
2007-10-19,21:15:00,1540.2500,1540.2500,1540.0000,1540.0000,356
2007-10-19,21:16:00,1540.2500,1540.5000,1539.2500,1539.2500,1992
2007-10-19,21:17:00,1539.2500,1539.7500,1538.7500,1538.7500,1944
2007-10-19,21:18:00,1538.7500,1539.5000,1538.7500,1539.5000,1369
2007-10-19,21:19:00,1539.5000,1539.7500,1539.2500,1539.7500,356
2007-10-19,21:20:00,1539.7500,1540.0000,1539.5000,1540.0000,696
2007-10-19,21:21:00,1540.0000,1540.2500,1539.7500,1540.0000,694
2007-10-19,21:22:00,1539.7500,1539.7500,1539.5000,1539.7500,405
2007-10-19,21:23:00,1539.7500,1540.0000,1539.7500,1539.7500,360
2007-10-19,21:24:00,1540.0000,1540.2500,1539.7500,1540.0000,503
2007-10-19,21:25:00,1540.0000,1540.0000,1539.7500,1539.7500,402
2007-10-19,21:26:00,1540.0000,1540.0000,1538.5000,1538.7500,2710
2007-10-19,21:27:00,1538.7500,1539.2500,1538.5000,1538.7500,716
2007-10-19,21:28:00,1539.0000,1540.0000,1538.7500,1540.0000,1374
2007-10-19,21:29:00,1540.0000,1540.2500,1539.5000,1540.2500,2839
2007-10-19,21:30:00,1540.0000,1540.2500,1539.2500,1539.7500,11377
2007-10-19,21:31:00,1539.7500,1540.5000,1539.2500,1540.0000,7962
2007-10-19,21:32:00,1539.7500,1540.2500,1539.5000,1540.0000,3503
2007-10-19,21:33:00,1540.0000,1540.2500,1539.5000,1539.5000,6153
2007-10-19,21:34:00,1539.7500,1539.7500,1538.7500,1539.0000,7112
2007-10-19,21:35:00,1538.7500,1539.7500,1538.7500,1539.2500,7076
2007-10-19,21:36:00,1539.5000,1539.7500,1538.7500,1539.5000,5585
2007-10-19,21:37:00,1539.5000,1539.7500,1538.2500,1538.2500,6465
2007-10-19,21:38:00,1538.2500,1538.5000,1537.0000,1537.5000,13254
2007-10-19,21:39:00,1537.2500,1537.7500,1535.7500,1536.0000,12795
2007-10-19,21:40:00,1536.0000,1536.2500,1535.0000,1536.0000,13608
2007-10-19,21:41:00,1536.0000,1536.7500,1535.7500,1536.5000,11599
2007-10-19,21:42:00,1536.2500,1536.7500,1535.7500,1536.5000,8491
2007-10-19,21:43:00,1536.5000,1536.7500,1535.7500,1536.0000,6128
2007-10-19,21:44:00,1536.2500,1537.5000,1535.5000,1536.7500,10900
2007-10-19,21:45:00,1536.7500,1537.0000,1535.7500,1536.5000,6363
2007-10-19,21:46:00,1536.5000,1538.0000,1536.2500,1537.7500,7972
2007-10-19,21:47:00,1537.5000,1538.7500,1537.5000,1538.0000,9998
2007-10-19,21:48:00,1538.0000,1538.5000,1537.7500,1538.0000,4920
2007-10-19,21:49:00,1537.7500,1538.7500,1537.0000,1537.7500,6558
2007-10-19,21:50:00,1537.5000,1538.0000,1537.2500,1537.5000,2955
2007-10-19,21:51:00,1537.5000,1538.2500,1537.5000,1537.5000,2062
2007-10-19,21:52:00,1537.5000,1537.7500,1537.0000,1537.2500,3473
2007-10-19,21:53:00,1537.5000,1538.0000,1536.7500,1538.0000,5353
2007-10-19,21:54:00,1537.7500,1538.0000,1536.7500,1537.0000,5182
2007-10-19,21:55:00,1537.0000,1537.2500,1536.2500,1536.5000,6908
2007-10-19,21:56:00,1536.5000,1537.5000,1536.2500,1537.0000,5213
2007-10-19,21:57:00,1537.0000,1537.7500,1536.2500,1536.5000,6231
2007-10-19,21:58:00,1536.5000,1537.7500,1536.5000,1537.2500,5739
2007-10-19,21:59:00,1537.2500,1538.2500,1537.2500,1537.5000,4676
2007-10-19,22:00:00,1537.5000,1538.2500,1536.7500,1537.2500,4289
2007-10-19,22:01:00,1537.2500,1537.7500,1536.2500,1536.5000,4599
2007-10-19,22:02:00,1536.5000,1536.7500,1535.5000,1535.5000,6739
2007-10-19,22:03:00,1535.5000,1536.0000,1534.0000,1534.5000,13498
2007-10-19,22:04:00,1534.5000,1535.0000,1533.5000,1534.0000,16056
2007-10-19,22:05:00,1534.0000,1534.2500,1532.2500,1532.5000,17857
2007-10-19,22:06:00,1532.7500,1532.7500,1531.2500,1531.7500,19892
2007-10-19,22:07:00,1531.7500,1532.2500,1531.2500,1532.2500,8168
2007-10-19,22:08:00,1532.0000,1532.7500,1532.0000,1532.7500,5397
2007-10-19,22:09:00,1532.5000,1533.5000,1532.5000,1533.2500,9334
2007-10-19,22:10:00,1533.2500,1533.5000,1532.7500,1533.0000,6740
2007-10-19,22:11:00,1532.7500,1533.0000,1532.5000,1533.0000,5120
2007-10-19,22:12:00,1533.2500,1533.5000,1532.5000,1533.2500,6590
2007-10-19,22:13:00,1533.2500,1534.0000,1533.0000,1533.7500,7278
2007-10-19,22:14:00,1534.0000,1534.0000,1533.0000,1533.5000,5803
2007-10-19,22:15:00,1533.5000,1534.0000,1533.2500,1534.0000,4860
2007-10-19,22:16:00,1534.0000,1534.0000,1533.0000,1533.5000,4251
2007-10-19,22:17:00,1533.5000,1534.0000,1533.2500,1534.0000,3040
2007-10-19,22:18:00,1533.7500,1534.0000,1533.2500,1533.5000,2544
2007-10-19,22:19:00,1533.7500,1533.7500,1532.7500,1533.0000,5928
2007-10-19,22:20:00,1533.0000,1533.7500,1533.0000,1533.2500,3713
2007-10-19,22:21:00,1533.2500,1533.7500,1533.2500,1533.5000,3346
2007-10-19,22:22:00,1533.7500,1534.5000,1533.5000,1534.2500,4793
2007-10-19,22:23:00,1534.5000,1534.7500,1534.0000,1534.5000,5471
2007-10-19,22:24:00,1534.5000,1534.5000,1533.5000,1534.2500,3559
2007-10-19,22:25:00,1534.2500,1535.0000,1533.7500,1535.0000,8234
2007-10-19,22:26:00,1534.7500,1535.2500,1534.2500,1534.2500,3518
2007-10-19,22:27:00,1534.2500,1534.5000,1533.7500,1534.2500,3625
2007-10-19,22:28:00,1534.2500,1534.5000,1533.7500,1534.2500,3780
2007-10-19,22:29:00,1534.2500,1534.5000,1533.5000,1534.5000,4027
2007-10-19,22:30:00,1534.5000,1534.5000,1532.7500,1533.2500,6956
2007-10-19,22:31:00,1533.2500,1533.5000,1533.0000,1533.2500,3770
2007-10-19,22:32:00,1533.2500,1533.5000,1532.2500,1532.7500,7961
2007-10-19,22:33:00,1532.7500,1533.2500,1532.5000,1532.7500,4608
2007-10-19,22:34:00,1532.7500,1532.7500,1531.0000,1531.0000,15454
2007-10-19,22:35:00,1531.2500,1532.2500,1531.2500,1531.5000,5200
2007-10-19,22:36:00,1531.5000,1532.0000,1530.5000,1531.7500,15082
2007-10-19,22:37:00,1531.5000,1532.0000,1531.0000,1531.7500,6191
2007-10-19,22:38:00,1531.7500,1532.7500,1531.5000,1532.5000,6867
2007-10-19,22:39:00,1532.2500,1532.7500,1532.2500,1532.5000,2410
2007-10-19,22:40:00,1532.5000,1532.7500,1530.7500,1531.0000,7085
2007-10-19,22:41:00,1531.2500,1531.2500,1529.7500,1530.2500,13052
2007-10-19,22:42:00,1530.0000,1531.2500,1529.5000,1531.2500,12686
2007-10-19,22:43:00,1531.2500,1531.2500,1530.0000,1530.7500,5780
2007-10-19,22:44:00,1530.5000,1531.0000,1529.2500,1529.5000,10712
2007-10-19,22:45:00,1529.7500,1530.7500,1529.2500,1529.5000,8156
2007-10-19,22:46:00,1529.5000,1529.7500,1528.7500,1529.0000,13044
2007-10-19,22:47:00,1529.0000,1530.7500,1529.0000,1530.7500,7761
2007-10-19,22:48:00,1530.7500,1531.0000,1530.0000,1530.2500,4718
2007-10-19,22:49:00,1530.5000,1531.0000,1529.7500,1530.7500,4248
2007-10-19,22:50:00,1530.7500,1530.7500,1530.0000,1530.5000,2506
2007-10-19,22:51:00,1530.5000,1530.7500,1530.2500,1530.7500,4672
2007-10-19,22:52:00,1530.7500,1530.7500,1529.2500,1529.7500,4615
2007-10-19,22:53:00,1530.0000,1530.0000,1529.0000,1530.0000,7030
2007-10-19,22:54:00,1530.0000,1530.5000,1529.7500,1530.0000,2662
2007-10-19,22:55:00,1530.2500,1530.2500,1528.7500,1529.2500,8968
2007-10-19,22:56:00,1529.2500,1529.7500,1527.5000,1527.5000,11649
2007-10-19,22:57:00,1527.7500,1528.2500,1526.5000,1526.7500,17538
2007-10-19,22:58:00,1526.5000,1526.7500,1525.2500,1526.2500,22178
2007-10-19,22:59:00,1526.2500,1526.7500,1524.7500,1525.0000,14244
2007-10-19,23:00:00,1525.0000,1527.2500,1525.0000,1527.0000,11430
2007-10-19,23:01:00,1526.7500,1527.5000,1526.5000,1527.0000,7224
2007-10-19,23:02:00,1527.0000,1527.0000,1526.0000,1526.5000,8920
2007-10-19,23:03:00,1526.5000,1527.7500,1526.2500,1527.5000,7061
2007-10-19,23:04:00,1527.7500,1527.7500,1527.0000,1527.5000,5247
2007-10-19,23:05:00,1527.5000,1528.7500,1527.5000,1528.7500,7487
2007-10-19,23:06:00,1528.7500,1529.0000,1528.0000,1528.2500,5821
2007-10-19,23:07:00,1528.2500,1528.5000,1526.7500,1526.7500,6766
2007-10-19,23:08:00,1526.7500,1527.7500,1526.5000,1527.7500,5308
2007-10-19,23:09:00,1527.7500,1528.5000,1527.7500,1528.2500,3924
2007-10-19,23:10:00,1528.5000,1528.5000,1527.7500,1528.5000,4597
2007-10-19,23:11:00,1528.5000,1529.2500,1528.2500,1529.2500,4654
2007-10-19,23:12:00,1529.2500,1529.5000,1528.5000,1528.7500,4426
2007-10-19,23:13:00,1528.7500,1528.7500,1528.5000,1528.7500,1497
2007-10-19,23:14:00,1528.7500,1529.0000,1528.2500,1528.5000,3281
2007-10-19,23:15:00,1528.5000,1528.5000,1527.2500,1527.7500,4342
2007-10-19,23:16:00,1528.0000,1528.5000,1527.7500,1527.7500,3022
2007-10-19,23:17:00,1528.0000,1528.5000,1527.7500,1528.2500,1713
2007-10-19,23:18:00,1528.0000,1528.2500,1527.7500,1528.0000,1214
2007-10-19,23:19:00,1528.0000,1528.2500,1527.5000,1527.5000,1759
2007-10-19,23:20:00,1527.5000,1527.7500,1526.5000,1527.2500,5901
2007-10-19,23:21:00,1527.2500,1527.5000,1526.5000,1526.7500,2795
2007-10-19,23:22:00,1526.5000,1526.7500,1525.7500,1526.0000,4179
2007-10-19,23:23:00,1526.0000,1526.2500,1525.7500,1526.0000,3163
2007-10-19,23:24:00,1526.0000,1526.7500,1525.7500,1526.7500,6605
2007-10-19,23:25:00,1526.7500,1526.7500,1526.0000,1526.7500,2300
2007-10-19,23:26:00,1526.7500,1527.2500,1526.2500,1527.2500,4415
2007-10-19,23:27:00,1527.2500,1527.5000,1527.0000,1527.5000,3225
2007-10-19,23:28:00,1527.5000,1527.7500,1527.0000,1527.5000,3329
2007-10-19,23:29:00,1527.7500,1528.0000,1527.5000,1527.7500,2519
2007-10-19,23:30:00,1527.7500,1528.0000,1526.5000,1527.2500,2871
2007-10-19,23:31:00,1527.2500,1527.5000,1525.5000,1525.5000,7739
2007-10-19,23:32:00,1525.5000,1525.7500,1524.5000,1525.2500,11861
2007-10-19,23:33:00,1525.2500,1525.2500,1522.5000,1523.2500,19435
2007-10-19,23:34:00,1523.5000,1523.7500,1522.5000,1523.2500,10262
2007-10-19,23:35:00,1523.2500,1525.7500,1522.7500,1525.5000,11083
2007-10-19,23:36:00,1525.5000,1526.0000,1524.7500,1525.7500,8255
2007-10-19,23:37:00,1525.7500,1527.2500,1525.2500,1527.0000,7582
2007-10-19,23:38:00,1527.0000,1527.0000,1526.0000,1526.2500,3902
2007-10-19,23:39:00,1526.5000,1526.5000,1525.5000,1525.5000,4633
2007-10-19,23:40:00,1525.7500,1525.7500,1525.2500,1525.7500,1601
2007-10-19,23:41:00,1525.7500,1526.5000,1525.5000,1526.5000,2890
2007-10-19,23:42:00,1526.2500,1527.2500,1526.2500,1526.2500,4184
2007-10-19,23:43:00,1526.5000,1526.5000,1525.5000,1525.7500,1885
2007-10-19,23:44:00,1525.7500,1527.5000,1525.7500,1527.5000,9832
2007-10-19,23:45:00,1527.5000,1527.7500,1527.0000,1527.2500,3414
2007-10-19,23:46:00,1527.5000,1527.7500,1526.0000,1526.5000,5607
2007-10-19,23:47:00,1526.5000,1527.2500,1526.2500,1527.2500,2222
2007-10-19,23:48:00,1527.2500,1527.5000,1526.5000,1527.0000,1879
2007-10-19,23:49:00,1527.2500,1528.5000,1527.0000,1528.2500,5233
2007-10-19,23:50:00,1528.2500,1529.5000,1528.2500,1528.7500,9872
2007-10-19,23:51:00,1528.7500,1529.2500,1528.0000,1529.0000,7809
2007-10-19,23:52:00,1529.0000,1529.5000,1528.5000,1529.2500,2686
2007-10-19,23:53:00,1529.2500,1530.2500,1529.0000,1530.0000,7233
2007-10-19,23:54:00,1530.0000,1530.2500,1529.5000,1529.7500,7362
2007-10-19,23:55:00,1530.0000,1531.2500,1529.7500,1530.5000,12957
2007-10-19,23:56:00,1530.7500,1531.2500,1529.5000,1529.5000,9529
2007-10-19,23:57:00,1529.5000,1530.0000,1529.5000,1529.7500,2657
2007-10-19,23:58:00,1529.7500,1530.0000,1529.2500,1529.2500,2728
2007-10-19,23:59:00,1529.2500,1530.2500,1529.2500,1529.7500,3454
2007-10-20,00:00:00,1529.7500,1530.0000,1528.5000,1528.5000,6205
2007-10-20,00:01:00,1528.7500,1529.2500,1528.5000,1529.0000,5125
2007-10-20,00:02:00,1529.0000,1529.2500,1528.7500,1529.0000,1616
2007-10-20,00:03:00,1529.0000,1529.0000,1527.5000,1528.7500,12540
2007-10-20,00:04:00,1528.7500,1528.7500,1527.7500,1528.2500,3838
2007-10-20,00:05:00,1528.2500,1528.7500,1528.0000,1528.5000,1360
2007-10-20,00:06:00,1528.5000,1529.7500,1528.2500,1529.0000,3985
2007-10-20,00:07:00,1529.0000,1529.7500,1528.7500,1529.2500,2181
2007-10-20,00:08:00,1529.2500,1529.7500,1528.5000,1529.0000,3010
2007-10-20,00:09:00,1529.0000,1530.2500,1529.0000,1530.2500,5752
2007-10-20,00:10:00,1530.2500,1530.7500,1529.7500,1530.2500,4678
2007-10-20,00:11:00,1530.5000,1530.7500,1529.7500,1530.7500,5303
2007-10-20,00:12:00,1530.7500,1530.7500,1529.7500,1530.5000,5915
2007-10-20,00:13:00,1530.5000,1530.5000,1529.2500,1529.5000,5183
2007-10-20,00:14:00,1529.5000,1530.0000,1529.5000,1530.0000,1696
2007-10-20,00:15:00,1530.0000,1530.5000,1529.5000,1530.5000,1459
2007-10-20,00:16:00,1530.2500,1531.2500,1530.2500,1530.7500,4020
2007-10-20,00:17:00,1530.7500,1531.7500,1530.5000,1531.7500,3612
2007-10-20,00:18:00,1531.5000,1531.7500,1530.2500,1530.5000,8163
2007-10-20,00:19:00,1530.5000,1531.0000,1530.2500,1531.0000,1794
2007-10-20,00:20:00,1530.7500,1531.0000,1530.2500,1530.2500,1966
2007-10-20,00:21:00,1530.2500,1530.5000,1529.5000,1530.0000,5021
2007-10-20,00:22:00,1529.7500,1530.7500,1529.7500,1530.5000,3197
2007-10-20,00:23:00,1530.2500,1530.5000,1529.7500,1529.7500,801
2007-10-20,00:24:00,1529.7500,1530.0000,1529.0000,1529.2500,2323
2007-10-20,00:25:00,1529.2500,1529.5000,1528.7500,1529.0000,2067
2007-10-20,00:26:00,1529.2500,1530.2500,1529.2500,1529.7500,2627
2007-10-20,00:27:00,1529.5000,1529.7500,1529.2500,1529.5000,812
2007-10-20,00:28:00,1529.5000,1529.7500,1528.2500,1528.5000,2870
2007-10-20,00:29:00,1528.5000,1528.5000,1527.7500,1528.2500,3470
2007-10-20,00:30:00,1528.0000,1528.5000,1527.7500,1528.5000,5645
2007-10-20,00:31:00,1528.2500,1529.0000,1528.2500,1528.7500,3517
2007-10-20,00:32:00,1528.7500,1529.7500,1528.7500,1529.2500,3396
2007-10-20,00:33:00,1529.2500,1529.5000,1528.0000,1528.2500,2334
2007-10-20,00:34:00,1528.5000,1529.2500,1528.2500,1528.7500,3923
2007-10-20,00:35:00,1528.7500,1529.2500,1528.5000,1529.2500,1951
2007-10-20,00:36:00,1529.2500,1529.2500,1528.7500,1528.7500,445
2007-10-20,00:37:00,1529.0000,1529.2500,1528.7500,1528.7500,707
2007-10-20,00:38:00,1529.0000,1529.0000,1528.5000,1529.0000,453
2007-10-20,00:39:00,1529.0000,1530.5000,1529.0000,1530.0000,3473
2007-10-20,00:40:00,1530.0000,1530.7500,1529.5000,1530.7500,3947
2007-10-20,00:41:00,1530.5000,1531.7500,1530.5000,1531.5000,4887
2007-10-20,00:42:00,1531.5000,1531.7500,1530.5000,1530.5000,2678
2007-10-20,00:43:00,1530.5000,1530.7500,1530.0000,1530.0000,3206
2007-10-20,00:44:00,1530.0000,1530.0000,1529.2500,1529.5000,2247
2007-10-20,00:45:00,1529.2500,1529.5000,1529.0000,1529.2500,1559
2007-10-20,00:46:00,1529.0000,1529.7500,1529.0000,1529.7500,2521
2007-10-20,00:47:00,1529.7500,1530.7500,1529.5000,1530.2500,2299
2007-10-20,00:48:00,1530.2500,1530.2500,1528.5000,1528.7500,2946
2007-10-20,00:49:00,1529.0000,1530.2500,1528.7500,1529.5000,3055
2007-10-20,00:50:00,1529.5000,1529.7500,1529.2500,1529.5000,766
2007-10-20,00:51:00,1529.5000,1529.5000,1528.0000,1528.2500,2504
2007-10-20,00:52:00,1528.2500,1528.7500,1527.7500,1528.0000,3547
2007-10-20,00:53:00,1528.2500,1528.5000,1528.0000,1528.0000,1063
2007-10-20,00:54:00,1528.0000,1528.7500,1527.7500,1528.2500,1678
2007-10-20,00:55:00,1528.2500,1528.2500,1527.0000,1528.2500,6787
2007-10-20,00:56:00,1528.0000,1528.5000,1527.7500,1528.5000,4903
2007-10-20,00:57:00,1528.2500,1528.5000,1527.2500,1527.5000,3363
2007-10-20,00:58:00,1527.5000,1528.2500,1527.2500,1528.2500,2325
2007-10-20,00:59:00,1528.2500,1528.2500,1527.5000,1527.5000,1725
2007-10-20,01:00:00,1527.5000,1528.2500,1527.2500,1527.2500,1668
2007-10-20,01:01:00,1527.5000,1527.5000,1526.7500,1527.2500,6992
2007-10-20,01:02:00,1527.5000,1527.5000,1526.7500,1527.0000,4674
2007-10-20,01:03:00,1527.0000,1527.2500,1526.0000,1526.2500,5894
2007-10-20,01:04:00,1526.2500,1526.7500,1525.7500,1526.2500,5439
2007-10-20,01:05:00,1526.2500,1527.2500,1526.2500,1527.0000,5137
2007-10-20,01:06:00,1527.0000,1527.2500,1526.2500,1526.2500,2527
2007-10-20,01:07:00,1526.5000,1527.0000,1526.0000,1526.2500,3674
2007-10-20,01:08:00,1526.2500,1526.7500,1525.7500,1526.2500,2275
2007-10-20,01:09:00,1526.0000,1527.0000,1526.0000,1526.7500,3279
2007-10-20,01:10:00,1526.5000,1527.0000,1526.0000,1526.5000,2939
2007-10-20,01:11:00,1526.5000,1527.2500,1526.2500,1527.2500,2454
2007-10-20,01:12:00,1527.2500,1527.2500,1526.7500,1527.0000,1946
2007-10-20,01:13:00,1527.2500,1527.2500,1526.7500,1526.7500,766
2007-10-20,01:14:00,1527.0000,1527.0000,1526.7500,1527.0000,1189
2007-10-20,01:15:00,1527.0000,1527.0000,1525.7500,1526.0000,1841
2007-10-20,01:16:00,1526.0000,1526.2500,1525.2500,1525.7500,4194
2007-10-20,01:17:00,1525.7500,1526.2500,1525.5000,1526.0000,1502
2007-10-20,01:18:00,1526.0000,1526.5000,1525.7500,1526.2500,1690
2007-10-20,01:19:00,1526.2500,1526.2500,1525.7500,1525.7500,524
2007-10-20,01:20:00,1526.0000,1526.0000,1525.0000,1525.0000,2984
2007-10-20,01:21:00,1525.0000,1526.2500,1524.7500,1525.5000,5334
2007-10-20,01:22:00,1525.5000,1525.5000,1524.5000,1524.7500,4914
2007-10-20,01:23:00,1524.7500,1525.0000,1523.2500,1523.7500,8546
2007-10-20,01:24:00,1523.5000,1524.2500,1523.2500,1523.7500,5988
2007-10-20,01:25:00,1524.0000,1524.5000,1523.7500,1524.2500,2065
2007-10-20,01:26:00,1524.5000,1525.2500,1524.2500,1524.5000,3914
2007-10-20,01:27:00,1524.5000,1524.5000,1523.2500,1523.5000,3422
2007-10-20,01:28:00,1523.5000,1524.0000,1523.2500,1523.2500,4327
2007-10-20,01:29:00,1523.0000,1524.7500,1523.0000,1524.2500,3459
2007-10-20,01:30:00,1524.2500,1524.7500,1524.0000,1524.7500,2939
2007-10-20,01:31:00,1524.7500,1525.2500,1524.7500,1525.0000,2585
2007-10-20,01:32:00,1525.0000,1525.5000,1524.7500,1525.0000,2949
2007-10-20,01:33:00,1525.0000,1525.2500,1524.2500,1525.0000,2625
2007-10-20,01:34:00,1524.7500,1525.0000,1524.2500,1524.2500,1699
2007-10-20,01:35:00,1524.2500,1525.0000,1524.2500,1524.5000,1605
2007-10-20,01:36:00,1524.5000,1525.5000,1524.2500,1525.2500,3611
2007-10-20,01:37:00,1525.2500,1525.2500,1524.7500,1525.2500,1165
2007-10-20,01:38:00,1525.2500,1525.2500,1524.7500,1524.7500,1386
2007-10-20,01:39:00,1524.7500,1525.0000,1523.5000,1524.0000,5027
2007-10-20,01:40:00,1524.0000,1524.7500,1524.0000,1524.0000,1795
2007-10-20,01:41:00,1524.0000,1524.7500,1523.7500,1524.5000,2415
2007-10-20,01:42:00,1524.5000,1525.5000,1524.5000,1525.2500,4944
2007-10-20,01:43:00,1525.2500,1526.0000,1525.0000,1525.7500,3501
2007-10-20,01:44:00,1525.5000,1526.0000,1525.2500,1525.5000,2800
2007-10-20,01:45:00,1525.2500,1527.0000,1525.2500,1526.7500,5450
2007-10-20,01:46:00,1526.7500,1527.2500,1526.5000,1527.2500,5946
2007-10-20,01:47:00,1527.5000,1527.7500,1526.7500,1527.2500,5920
2007-10-20,01:48:00,1527.2500,1527.7500,1527.0000,1527.2500,2456
2007-10-20,01:49:00,1527.0000,1527.2500,1526.5000,1526.7500,1436
2007-10-20,01:50:00,1526.7500,1527.0000,1526.5000,1526.7500,465
2007-10-20,01:51:00,1526.7500,1527.2500,1526.7500,1527.0000,1896
2007-10-20,01:52:00,1527.0000,1527.5000,1527.0000,1527.2500,767
2007-10-20,01:53:00,1527.2500,1527.7500,1527.0000,1527.2500,1864
2007-10-20,01:54:00,1527.5000,1527.7500,1527.0000,1527.5000,1299
2007-10-20,01:55:00,1527.7500,1528.2500,1527.2500,1528.2500,3032
2007-10-20,01:56:00,1528.0000,1528.2500,1526.0000,1526.2500,5870
2007-10-20,01:57:00,1526.5000,1526.7500,1526.0000,1526.5000,1560
2007-10-20,01:58:00,1526.5000,1527.0000,1526.2500,1526.5000,1828
2007-10-20,01:59:00,1526.5000,1526.7500,1525.7500,1526.2500,1716
2007-10-20,02:00:00,1526.0000,1526.2500,1524.7500,1525.2500,4988
2007-10-20,02:01:00,1525.2500,1525.5000,1524.7500,1525.0000,2693
2007-10-20,02:02:00,1525.0000,1525.2500,1524.2500,1524.2500,6361
2007-10-20,02:03:00,1524.0000,1524.5000,1523.5000,1524.0000,6516
2007-10-20,02:04:00,1524.0000,1524.5000,1523.7500,1524.5000,1811
2007-10-20,02:05:00,1524.5000,1525.7500,1524.2500,1525.5000,4778
2007-10-20,02:06:00,1525.5000,1525.5000,1524.5000,1525.0000,2456
2007-10-20,02:07:00,1525.0000,1525.2500,1524.2500,1524.2500,2009
2007-10-20,02:08:00,1524.2500,1524.5000,1523.5000,1523.7500,4988
2007-10-20,02:09:00,1523.7500,1524.5000,1523.5000,1524.2500,2156
2007-10-20,02:10:00,1524.2500,1525.7500,1524.0000,1525.7500,3296
2007-10-20,02:11:00,1525.5000,1525.7500,1523.5000,1524.0000,4618
2007-10-20,02:12:00,1524.0000,1524.7500,1523.2500,1524.2500,4046
2007-10-20,02:13:00,1524.0000,1524.5000,1523.7500,1524.0000,2122
2007-10-20,02:14:00,1524.0000,1524.0000,1522.0000,1522.0000,12656
2007-10-20,02:15:00,1522.2500,1522.5000,1521.5000,1522.5000,10795
2007-10-20,02:16:00,1522.5000,1522.5000,1521.5000,1522.0000,5593
2007-10-20,02:17:00,1522.0000,1522.5000,1521.0000,1521.5000,11614
2007-10-20,02:18:00,1521.5000,1522.7500,1521.5000,1522.7500,5570
2007-10-20,02:19:00,1522.7500,1523.2500,1522.2500,1522.5000,3319
2007-10-20,02:20:00,1522.5000,1522.5000,1520.5000,1521.0000,11160
2007-10-20,02:21:00,1521.0000,1521.0000,1519.5000,1520.5000,18375
2007-10-20,02:22:00,1520.2500,1521.5000,1520.2500,1521.5000,10945
2007-10-20,02:23:00,1521.5000,1522.2500,1521.2500,1522.0000,2768
2007-10-20,02:24:00,1522.2500,1523.7500,1522.0000,1523.2500,8777
2007-10-20,02:25:00,1523.2500,1523.5000,1522.5000,1522.7500,2836
2007-10-20,02:26:00,1523.0000,1523.5000,1522.0000,1523.2500,4727
2007-10-20,02:27:00,1523.2500,1524.7500,1523.0000,1524.0000,10949
2007-10-20,02:28:00,1524.0000,1524.2500,1522.5000,1524.2500,7207
2007-10-20,02:29:00,1524.2500,1524.5000,1522.5000,1522.7500,5485
2007-10-20,02:30:00,1522.5000,1523.7500,1522.5000,1523.7500,4265
2007-10-20,02:31:00,1523.5000,1523.5000,1522.7500,1523.0000,2802
2007-10-20,02:32:00,1523.0000,1523.7500,1522.7500,1523.7500,2760
2007-10-20,02:33:00,1523.7500,1524.0000,1522.7500,1523.2500,6458
2007-10-20,02:34:00,1523.2500,1523.7500,1523.2500,1523.7500,734
2007-10-20,02:35:00,1523.5000,1523.7500,1522.0000,1522.2500,5127
2007-10-20,02:36:00,1522.0000,1522.5000,1520.0000,1521.2500,7908
2007-10-20,02:37:00,1521.0000,1522.2500,1521.0000,1522.0000,4918
2007-10-20,02:38:00,1521.7500,1522.2500,1521.0000,1521.7500,5221
2007-10-20,02:39:00,1521.7500,1522.0000,1521.2500,1521.7500,2379
2007-10-20,02:40:00,1521.7500,1522.7500,1521.7500,1522.2500,2445
2007-10-20,02:41:00,1522.5000,1522.5000,1521.5000,1522.0000,2056
2007-10-20,02:42:00,1522.0000,1522.5000,1521.7500,1522.2500,5270
2007-10-20,02:43:00,1522.2500,1523.0000,1521.7500,1522.0000,5425
2007-10-20,02:44:00,1522.2500,1522.5000,1520.5000,1521.2500,5069
2007-10-20,02:45:00,1521.5000,1522.0000,1520.2500,1520.5000,3988
2007-10-20,02:46:00,1520.5000,1522.5000,1520.2500,1522.2500,6552
2007-10-20,02:47:00,1522.2500,1522.5000,1521.5000,1522.2500,2451
2007-10-20,02:48:00,1522.2500,1523.0000,1522.0000,1522.0000,5053
2007-10-20,02:49:00,1522.0000,1523.0000,1521.7500,1522.7500,2034
2007-10-20,02:50:00,1522.5000,1522.7500,1521.7500,1522.2500,3848
2007-10-20,02:51:00,1522.5000,1522.5000,1520.2500,1521.5000,8416
2007-10-20,02:52:00,1521.5000,1521.5000,1519.5000,1519.5000,8211
2007-10-20,02:53:00,1519.5000,1519.5000,1518.2500,1519.2500,15131
2007-10-20,02:54:00,1519.5000,1519.7500,1518.0000,1518.2500,7535
2007-10-20,02:55:00,1518.2500,1519.0000,1517.2500,1518.0000,14926
2007-10-20,02:56:00,1517.7500,1518.2500,1516.0000,1516.7500,17849
2007-10-20,02:57:00,1516.7500,1517.7500,1516.7500,1517.5000,5714
2007-10-20,02:58:00,1517.5000,1518.2500,1517.0000,1518.0000,7211
2007-10-20,02:59:00,1518.0000,1518.5000,1516.5000,1517.0000,7907
2007-10-20,03:00:00,1517.0000,1518.0000,1517.0000,1517.7500,5088
2007-10-20,03:01:00,1517.7500,1518.5000,1517.2500,1518.5000,6397
2007-10-20,03:02:00,1518.2500,1518.7500,1517.5000,1517.7500,4743
2007-10-20,03:03:00,1518.0000,1518.7500,1517.5000,1517.5000,5281
2007-10-20,03:04:00,1517.5000,1518.0000,1516.0000,1517.2500,13849
2007-10-20,03:05:00,1517.2500,1518.0000,1516.7500,1517.2500,4229
2007-10-20,03:06:00,1517.2500,1518.5000,1517.2500,1517.7500,2993
2007-10-20,03:07:00,1517.7500,1518.0000,1516.7500,1517.5000,5862
2007-10-20,03:08:00,1517.5000,1518.0000,1517.0000,1517.7500,5332
2007-10-20,03:09:00,1517.7500,1519.5000,1517.5000,1519.5000,8682
2007-10-20,03:10:00,1519.5000,1519.5000,1518.2500,1518.2500,6407
2007-10-20,03:11:00,1518.2500,1518.7500,1517.7500,1518.2500,5229
2007-10-20,03:12:00,1518.2500,1518.5000,1516.7500,1517.2500,6948
2007-10-20,03:13:00,1517.2500,1518.2500,1517.0000,1518.0000,4022
2007-10-20,03:14:00,1518.0000,1519.2500,1517.5000,1517.7500,8812
2007-10-20,03:15:00,1518.0000,1518.0000,1517.2500,1517.5000,5155
2007-10-20,03:16:00,1517.7500,1517.7500,1515.7500,1516.0000,7799
2007-10-20,03:17:00,1516.0000,1516.7500,1515.2500,1515.5000,9030
2007-10-20,03:18:00,1515.5000,1517.5000,1515.2500,1517.5000,5900
2007-10-20,03:19:00,1517.5000,1518.0000,1515.2500,1515.2500,11585
2007-10-20,03:20:00,1515.0000,1515.0000,1513.2500,1513.7500,17580
2007-10-20,03:21:00,1513.5000,1515.2500,1513.5000,1514.5000,10856
2007-10-20,03:22:00,1514.5000,1515.0000,1512.7500,1513.2500,9888
2007-10-20,03:23:00,1513.5000,1514.2500,1512.2500,1512.5000,11938
2007-10-20,03:24:00,1512.5000,1513.5000,1512.5000,1513.2500,7458
2007-10-20,03:25:00,1513.5000,1514.7500,1513.2500,1514.2500,5391
2007-10-20,03:26:00,1514.0000,1514.7500,1513.7500,1514.2500,4559
2007-10-20,03:27:00,1514.2500,1514.7500,1513.0000,1514.0000,7923
2007-10-20,03:28:00,1513.7500,1514.7500,1513.7500,1514.2500,3925
2007-10-20,03:29:00,1514.0000,1514.7500,1512.2500,1512.2500,7805
2007-10-20,03:30:00,1512.5000,1513.0000,1510.7500,1511.2500,20053
2007-10-20,03:31:00,1511.2500,1512.5000,1510.7500,1511.7500,13199
2007-10-20,03:32:00,1512.0000,1512.0000,1510.7500,1511.7500,4589
2007-10-20,03:33:00,1512.0000,1512.5000,1511.7500,1512.0000,7071
2007-10-20,03:34:00,1512.0000,1513.0000,1511.5000,1512.7500,5627
2007-10-20,03:35:00,1512.7500,1513.5000,1511.7500,1511.7500,7807
2007-10-20,03:36:00,1512.0000,1512.0000,1510.5000,1511.7500,10278
2007-10-20,03:37:00,1511.7500,1514.0000,1511.7500,1513.0000,10919
2007-10-20,03:38:00,1513.0000,1515.7500,1513.0000,1515.7500,15723
2007-10-20,03:39:00,1515.5000,1516.2500,1515.0000,1515.0000,9011
2007-10-20,03:40:00,1515.2500,1515.2500,1514.0000,1514.2500,10409
2007-10-20,03:41:00,1514.2500,1514.2500,1513.2500,1513.2500,6905
2007-10-20,03:42:00,1513.2500,1513.5000,1512.5000,1512.7500,6323
2007-10-20,03:43:00,1513.0000,1513.0000,1511.5000,1512.0000,11605
2007-10-20,03:44:00,1512.0000,1513.0000,1511.7500,1512.2500,7595
2007-10-20,03:45:00,1512.2500,1512.7500,1510.5000,1510.5000,9648
2007-10-20,03:46:00,1510.5000,1511.2500,1509.0000,1509.7500,17843
2007-10-20,03:47:00,1509.7500,1510.0000,1508.0000,1509.2500,13595
2007-10-20,03:48:00,1509.5000,1510.7500,1508.0000,1508.0000,15090
2007-10-20,03:49:00,1508.2500,1509.5000,1507.5000,1508.7500,11910
2007-10-20,03:50:00,1508.7500,1510.7500,1508.0000,1510.0000,12699
2007-10-20,03:51:00,1509.7500,1510.0000,1508.0000,1509.0000,14103
2007-10-20,03:52:00,1509.0000,1510.0000,1508.5000,1510.0000,8453
2007-10-20,03:53:00,1510.0000,1510.5000,1509.5000,1510.0000,9758
2007-10-20,03:54:00,1510.0000,1510.7500,1509.2500,1510.5000,10063
2007-10-20,03:55:00,1510.5000,1510.7500,1509.5000,1509.7500,8837
2007-10-20,03:56:00,1509.7500,1510.2500,1508.0000,1508.2500,15220
2007-10-20,03:57:00,1508.5000,1509.0000,1508.0000,1508.7500,18152
2007-10-20,03:58:00,1508.7500,1509.7500,1507.7500,1508.2500,23692
2007-10-20,03:59:00,1508.2500,1508.7500,1507.0000,1508.0000,27803
2007-10-20,04:00:00,1508.0000,1509.0000,1507.5000,1507.7500,26450
2007-10-20,04:01:00,1508.0000,1508.5000,1507.5000,1508.2500,13876
2007-10-20,04:02:00,1508.0000,1508.7500,1507.7500,1508.5000,9658
2007-10-20,04:03:00,1508.5000,1508.7500,1507.2500,1507.7500,11662
2007-10-20,04:04:00,1507.7500,1507.7500,1506.5000,1507.0000,11089
2007-10-20,04:05:00,1507.0000,1507.0000,1506.0000,1506.5000,10021
2007-10-20,04:06:00,1506.5000,1508.0000,1506.2500,1507.5000,8211
2007-10-20,04:07:00,1507.2500,1507.5000,1505.5000,1506.2500,9560
2007-10-20,04:08:00,1506.2500,1506.7500,1505.2500,1506.0000,8893
2007-10-20,04:09:00,1506.0000,1506.2500,1505.0000,1505.7500,9963
2007-10-20,04:10:00,1505.7500,1507.0000,1505.7500,1506.7500,11700
2007-10-20,04:11:00,1506.7500,1507.5000,1506.5000,1507.5000,8778
2007-10-20,04:12:00,1507.5000,1507.5000,1506.7500,1506.7500,5159
2007-10-20,04:13:00,1506.7500,1507.5000,1506.5000,1506.7500,8103
2007-10-20,04:14:00,1506.7500,1507.0000,1505.0000,1505.2500,15015
2007-10-20,04:15:00,1505.5000,1505.5000,1505.2500,1505.2500,47
2007-10-20,04:24:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-10-22,06:00:00,1505.2500,1505.7500,1504.7500,1505.0000,1976
2007-10-22,06:01:00,1504.7500,1505.2500,1504.7500,1505.0000,700
2007-10-22,06:02:00,1505.0000,1505.2500,1504.7500,1505.0000,313
2007-10-22,06:03:00,1505.0000,1506.2500,1504.7500,1506.2500,605
2007-10-22,06:04:00,1506.2500,1506.7500,1506.0000,1506.0000,242
2007-10-22,06:05:00,1506.0000,1506.0000,1504.7500,1504.7500,843
2007-10-22,06:06:00,1504.7500,1505.0000,1503.7500,1503.7500,1272
2007-10-22,06:07:00,1503.7500,1504.0000,1502.7500,1503.0000,1275
2007-10-22,06:08:00,1503.0000,1503.2500,1502.7500,1503.0000,308
2007-10-22,06:09:00,1503.2500,1503.2500,1502.5000,1503.2500,444
2007-10-22,06:10:00,1503.2500,1504.0000,1503.2500,1504.0000,457
2007-10-22,06:11:00,1504.0000,1504.0000,1503.7500,1503.7500,51
2007-10-22,06:12:00,1503.7500,1503.7500,1503.5000,1503.5000,197
2007-10-22,06:13:00,1503.7500,1503.7500,1503.5000,1503.7500,11
2007-10-22,06:14:00,1503.7500,1504.5000,1503.7500,1504.5000,562
2007-10-22,06:15:00,1504.5000,1504.5000,1504.0000,1504.2500,120
2007-10-22,06:16:00,1504.2500,1504.5000,1504.2500,1504.5000,48
2007-10-22,06:17:00,1504.5000,1504.7500,1503.7500,1504.0000,394
2007-10-22,06:18:00,1503.7500,1504.0000,1503.7500,1504.0000,57
2007-10-22,06:19:00,1503.7500,1504.0000,1503.7500,1503.7500,30
2007-10-22,06:20:00,1503.7500,1503.7500,1503.5000,1503.7500,13
2007-10-22,06:21:00,1503.5000,1503.5000,1503.2500,1503.2500,76
2007-10-22,06:22:00,1503.5000,1503.5000,1503.0000,1503.0000,174
2007-10-22,06:23:00,1503.0000,1503.2500,1503.0000,1503.0000,8
2007-10-22,06:24:00,1503.2500,1503.2500,1502.7500,1503.0000,144
2007-10-22,06:25:00,1503.0000,1503.2500,1503.0000,1503.0000,9
2007-10-22,06:26:00,1503.0000,1503.5000,1503.0000,1503.2500,242
2007-10-22,06:27:00,1503.0000,1503.0000,1501.7500,1502.0000,863
2007-10-22,06:28:00,1502.0000,1502.5000,1501.5000,1502.5000,521
2007-10-22,06:29:00,1502.2500,1502.2500,1501.7500,1501.7500,430
2007-10-22,06:30:00,1501.7500,1502.0000,1501.0000,1501.2500,175
2007-10-22,06:31:00,1501.5000,1501.7500,1501.2500,1501.7500,182
2007-10-22,06:32:00,1502.0000,1502.5000,1501.7500,1502.2500,229
2007-10-22,06:33:00,1502.2500,1502.2500,1502.0000,1502.2500,176
2007-10-22,06:34:00,1502.2500,1502.2500,1502.0000,1502.0000,141
2007-10-22,06:35:00,1502.2500,1502.2500,1502.0000,1502.0000,270
2007-10-22,06:36:00,1501.7500,1502.0000,1501.5000,1501.7500,51
2007-10-22,06:37:00,1501.5000,1501.7500,1501.5000,1501.7500,61
2007-10-22,06:38:00,1501.5000,1501.7500,1501.5000,1501.5000,24
2007-10-22,06:39:00,1501.5000,1502.0000,1501.5000,1502.0000,37
2007-10-22,06:40:00,1501.7500,1502.0000,1501.5000,1501.5000,164
2007-10-22,06:41:00,1501.5000,1501.7500,1501.5000,1501.7500,17
2007-10-22,06:42:00,1501.5000,1502.0000,1501.5000,1502.0000,24
2007-10-22,06:43:00,1502.0000,1502.0000,1501.7500,1502.0000,84
2007-10-22,06:44:00,1502.0000,1502.0000,1501.0000,1501.2500,771
2007-10-22,06:45:00,1501.2500,1501.5000,1501.0000,1501.5000,238
2007-10-22,06:46:00,1501.5000,1501.5000,1501.0000,1501.2500,297
2007-10-22,06:47:00,1501.5000,1501.5000,1501.0000,1501.0000,74
2007-10-22,06:48:00,1501.0000,1501.0000,1500.5000,1500.7500,551
2007-10-22,06:49:00,1500.5000,1501.2500,1500.5000,1501.2500,221
2007-10-22,06:50:00,1501.0000,1501.7500,1501.0000,1501.7500,143
2007-10-22,06:51:00,1501.5000,1501.7500,1501.2500,1501.2500,37
2007-10-22,06:52:00,1501.5000,1501.7500,1501.2500,1501.5000,22
2007-10-22,06:53:00,1501.5000,1501.7500,1501.5000,1501.7500,20
2007-10-22,06:54:00,1501.7500,1501.7500,1501.5000,1501.5000,27
2007-10-22,06:55:00,1501.7500,1501.7500,1501.5000,1501.5000,7
2007-10-22,06:56:00,1501.7500,1501.7500,1501.7500,1501.7500,4
2007-10-22,06:57:00,1501.7500,1501.7500,1501.5000,1501.7500,11
2007-10-22,06:58:00,1501.7500,1501.7500,1501.5000,1501.5000,11
2007-10-22,06:59:00,1501.5000,1501.7500,1501.5000,1501.7500,43
2007-10-22,07:00:00,1501.7500,1501.7500,1501.7500,1501.7500,25
2007-10-22,07:01:00,1501.7500,1502.0000,1501.5000,1502.0000,46
2007-10-22,07:02:00,1502.0000,1502.0000,1501.5000,1501.7500,31
2007-10-22,07:03:00,1501.7500,1502.0000,1501.7500,1502.0000,15
2007-10-22,07:04:00,1501.7500,1501.7500,1501.7500,1501.7500,27
2007-10-22,07:05:00,1501.7500,1502.0000,1501.7500,1502.0000,8
2007-10-22,07:07:00,1502.0000,1502.0000,1501.7500,1501.7500,21
2007-10-22,07:08:00,1501.7500,1501.7500,1501.7500,1501.7500,5
2007-10-22,07:09:00,1502.0000,1502.0000,1501.7500,1501.7500,21
2007-10-22,07:10:00,1502.0000,1502.0000,1501.7500,1502.0000,84
2007-10-22,07:11:00,1502.2500,1502.2500,1501.7500,1502.0000,79
2007-10-22,07:12:00,1502.0000,1502.2500,1502.0000,1502.2500,73
2007-10-22,07:13:00,1502.2500,1502.2500,1502.0000,1502.2500,115
2007-10-22,07:14:00,1502.5000,1503.2500,1502.5000,1503.0000,327
2007-10-22,07:15:00,1503.0000,1503.2500,1503.0000,1503.2500,45
2007-10-22,07:16:00,1503.2500,1503.2500,1502.5000,1502.5000,163
2007-10-22,07:17:00,1502.2500,1502.5000,1502.2500,1502.5000,86
2007-10-22,07:18:00,1502.5000,1502.7500,1502.5000,1502.7500,55
2007-10-22,07:19:00,1502.5000,1502.5000,1502.5000,1502.5000,59
2007-10-22,07:20:00,1502.5000,1502.5000,1502.5000,1502.5000,28
2007-10-22,07:21:00,1502.5000,1502.5000,1502.0000,1502.0000,286
2007-10-22,07:22:00,1502.2500,1502.2500,1501.7500,1502.0000,45
2007-10-22,07:23:00,1502.0000,1502.2500,1502.0000,1502.0000,80
2007-10-22,07:24:00,1502.2500,1502.2500,1502.0000,1502.0000,14
2007-10-22,07:25:00,1502.2500,1502.2500,1501.5000,1501.5000,268
2007-10-22,07:26:00,1501.7500,1501.7500,1501.2500,1501.5000,156
2007-10-22,07:27:00,1501.5000,1501.5000,1501.0000,1501.0000,506
2007-10-22,07:28:00,1501.0000,1501.2500,1501.0000,1501.2500,117
2007-10-22,07:29:00,1501.0000,1501.0000,1500.5000,1501.0000,274
2007-10-22,07:30:00,1501.0000,1501.0000,1500.7500,1500.7500,33
2007-10-22,07:31:00,1500.7500,1501.0000,1500.5000,1500.7500,165
2007-10-22,07:32:00,1500.5000,1500.7500,1499.0000,1499.2500,1360
2007-10-22,07:33:00,1499.2500,1500.2500,1499.0000,1500.0000,532
2007-10-22,07:34:00,1499.7500,1500.5000,1499.7500,1500.2500,121
2007-10-22,07:35:00,1500.0000,1500.2500,1500.0000,1500.0000,163
2007-10-22,07:36:00,1500.0000,1500.5000,1499.7500,1500.2500,246
2007-10-22,07:37:00,1500.0000,1500.0000,1499.5000,1499.7500,160
2007-10-22,07:38:00,1499.7500,1499.7500,1498.5000,1498.7500,395
2007-10-22,07:39:00,1498.7500,1499.2500,1498.5000,1499.2500,184
2007-10-22,07:40:00,1499.2500,1499.2500,1497.5000,1497.5000,1084
2007-10-22,07:41:00,1497.7500,1498.0000,1497.2500,1497.7500,246
2007-10-22,07:42:00,1497.7500,1497.7500,1496.5000,1496.7500,1308
2007-10-22,07:43:00,1497.0000,1497.5000,1496.7500,1497.0000,190
2007-10-22,07:44:00,1497.0000,1497.2500,1496.7500,1497.2500,191
2007-10-22,07:45:00,1497.0000,1497.7500,1496.7500,1497.5000,509
2007-10-22,07:46:00,1497.5000,1497.7500,1497.0000,1497.2500,305
2007-10-22,07:47:00,1497.2500,1497.2500,1497.2500,1497.2500,215
2007-10-22,07:48:00,1497.5000,1497.5000,1497.2500,1497.2500,185
2007-10-22,07:49:00,1497.5000,1497.7500,1497.2500,1497.7500,118
2007-10-22,07:50:00,1497.5000,1498.0000,1497.5000,1498.0000,170
2007-10-22,07:51:00,1497.7500,1498.7500,1497.7500,1498.7500,349
2007-10-22,07:52:00,1498.5000,1498.5000,1498.0000,1498.0000,103
2007-10-22,07:53:00,1497.7500,1497.7500,1497.7500,1497.7500,19
2007-10-22,07:54:00,1497.7500,1497.7500,1497.5000,1497.7500,59
2007-10-22,07:55:00,1497.7500,1497.7500,1497.5000,1497.5000,67
2007-10-22,07:56:00,1497.5000,1497.7500,1497.2500,1497.5000,43
2007-10-22,07:57:00,1497.5000,1497.7500,1497.2500,1497.5000,150
2007-10-22,07:58:00,1497.5000,1497.5000,1497.5000,1497.5000,32
2007-10-22,07:59:00,1497.5000,1497.5000,1497.2500,1497.5000,35
2007-10-22,08:00:00,1497.2500,1497.5000,1497.2500,1497.2500,35
2007-10-22,08:01:00,1497.5000,1497.5000,1497.2500,1497.5000,28
2007-10-22,08:02:00,1497.2500,1497.2500,1497.0000,1497.0000,197
2007-10-22,08:03:00,1497.0000,1497.0000,1496.7500,1496.7500,147
2007-10-22,08:04:00,1496.7500,1497.0000,1496.7500,1497.0000,257
2007-10-22,08:05:00,1497.0000,1497.5000,1497.0000,1497.2500,351
2007-10-22,08:06:00,1497.0000,1497.0000,1496.5000,1496.7500,138
2007-10-22,08:07:00,1497.0000,1497.0000,1496.5000,1496.7500,109
2007-10-22,08:08:00,1496.5000,1497.0000,1496.5000,1497.0000,14
2007-10-22,08:09:00,1496.7500,1497.5000,1496.7500,1497.0000,220
2007-10-22,08:10:00,1497.2500,1497.7500,1497.2500,1497.5000,522
2007-10-22,08:11:00,1497.5000,1497.5000,1497.0000,1497.2500,312
2007-10-22,08:12:00,1497.2500,1497.2500,1496.2500,1496.7500,343
2007-10-22,08:13:00,1496.5000,1496.7500,1496.2500,1496.5000,62
2007-10-22,08:14:00,1496.2500,1496.5000,1496.2500,1496.5000,55
2007-10-22,08:15:00,1496.2500,1496.5000,1496.2500,1496.5000,124
2007-10-22,08:16:00,1496.5000,1497.2500,1496.2500,1497.0000,635
2007-10-22,08:17:00,1497.2500,1497.2500,1497.0000,1497.0000,196
2007-10-22,08:18:00,1496.7500,1497.0000,1496.7500,1497.0000,129
2007-10-22,08:19:00,1497.0000,1497.0000,1496.7500,1496.7500,112
2007-10-22,08:20:00,1496.7500,1497.0000,1496.2500,1496.2500,191
2007-10-22,08:21:00,1496.2500,1496.5000,1496.0000,1496.0000,355
2007-10-22,08:22:00,1496.0000,1496.0000,1495.5000,1496.0000,632
2007-10-22,08:23:00,1496.0000,1496.2500,1495.7500,1496.0000,237
2007-10-22,08:24:00,1496.0000,1496.0000,1495.7500,1495.7500,154
2007-10-22,08:25:00,1495.5000,1496.5000,1495.5000,1496.2500,592
2007-10-22,08:26:00,1496.2500,1496.5000,1496.0000,1496.2500,319
2007-10-22,08:27:00,1496.2500,1496.2500,1496.0000,1496.0000,53
2007-10-22,08:28:00,1496.0000,1496.5000,1496.0000,1496.5000,52
2007-10-22,08:29:00,1496.5000,1496.5000,1496.2500,1496.2500,88
2007-10-22,08:30:00,1496.5000,1496.7500,1496.5000,1496.7500,140
2007-10-22,08:31:00,1496.5000,1496.7500,1496.5000,1496.7500,17
2007-10-22,08:32:00,1496.7500,1496.7500,1496.5000,1496.7500,56
2007-10-22,08:33:00,1496.7500,1497.0000,1496.5000,1497.0000,138
2007-10-22,08:34:00,1496.7500,1496.7500,1496.5000,1496.7500,16
2007-10-22,08:35:00,1496.7500,1496.7500,1496.5000,1496.7500,74
2007-10-22,08:36:00,1496.7500,1497.0000,1496.5000,1496.5000,107
2007-10-22,08:37:00,1496.5000,1496.5000,1495.7500,1496.0000,237
2007-10-22,08:38:00,1495.7500,1496.0000,1495.7500,1495.7500,47
2007-10-22,08:39:00,1495.7500,1496.0000,1495.7500,1496.0000,21
2007-10-22,08:40:00,1495.7500,1495.7500,1493.7500,1494.2500,2484
2007-10-22,08:41:00,1494.2500,1495.0000,1494.0000,1494.7500,434
2007-10-22,08:42:00,1494.5000,1495.0000,1494.5000,1495.0000,221
2007-10-22,08:43:00,1495.0000,1495.2500,1494.7500,1495.0000,253
2007-10-22,08:44:00,1495.2500,1495.2500,1495.2500,1495.2500,44
2007-10-22,08:45:00,1495.2500,1495.5000,1494.7500,1494.7500,212
2007-10-22,08:46:00,1494.7500,1494.7500,1494.2500,1494.5000,208
2007-10-22,08:47:00,1494.5000,1495.0000,1494.2500,1495.0000,320
2007-10-22,08:48:00,1495.2500,1496.2500,1495.0000,1495.7500,391
2007-10-22,08:49:00,1496.0000,1496.5000,1495.7500,1495.7500,388
2007-10-22,08:50:00,1496.0000,1496.0000,1495.5000,1495.5000,16
2007-10-22,08:51:00,1495.5000,1495.5000,1494.7500,1495.2500,226
2007-10-22,08:52:00,1495.2500,1495.2500,1494.7500,1495.0000,159
2007-10-22,08:53:00,1495.0000,1495.0000,1494.7500,1495.0000,238
2007-10-22,08:54:00,1495.0000,1495.2500,1495.0000,1495.2500,16
2007-10-22,08:55:00,1495.0000,1495.0000,1494.7500,1494.7500,90
2007-10-22,08:56:00,1494.7500,1495.0000,1494.5000,1494.7500,28
2007-10-22,08:57:00,1494.7500,1495.0000,1494.7500,1495.0000,96
2007-10-22,08:58:00,1495.0000,1495.2500,1495.0000,1495.2500,15
2007-10-22,08:59:00,1495.2500,1495.2500,1495.0000,1495.0000,49
2007-10-22,09:00:00,1495.0000,1495.0000,1494.2500,1494.7500,188
2007-10-22,09:01:00,1494.5000,1494.7500,1493.7500,1493.7500,223
2007-10-22,09:02:00,1493.7500,1494.0000,1493.2500,1493.7500,241
2007-10-22,09:03:00,1493.7500,1494.2500,1493.2500,1493.2500,221
2007-10-22,09:04:00,1493.5000,1493.5000,1492.5000,1493.0000,503
2007-10-22,09:05:00,1493.2500,1493.5000,1493.0000,1493.2500,211
2007-10-22,09:06:00,1493.0000,1493.5000,1492.7500,1492.7500,349
2007-10-22,09:07:00,1492.7500,1493.5000,1492.7500,1493.5000,155
2007-10-22,09:08:00,1493.2500,1493.5000,1492.7500,1493.0000,113
2007-10-22,09:09:00,1493.0000,1493.2500,1492.7500,1493.2500,88
2007-10-22,09:10:00,1493.2500,1493.5000,1493.0000,1493.0000,121
2007-10-22,09:11:00,1493.0000,1493.0000,1492.7500,1493.0000,88
2007-10-22,09:12:00,1493.0000,1493.2500,1493.0000,1493.2500,24
2007-10-22,09:13:00,1493.2500,1493.2500,1492.7500,1493.0000,84
2007-10-22,09:14:00,1493.0000,1493.2500,1492.7500,1492.7500,154
2007-10-22,09:15:00,1492.7500,1493.5000,1492.7500,1493.5000,335
2007-10-22,09:16:00,1493.5000,1493.5000,1493.2500,1493.5000,39
2007-10-22,09:17:00,1493.5000,1493.5000,1493.2500,1493.5000,151
2007-10-22,09:18:00,1493.5000,1493.5000,1493.2500,1493.2500,54
2007-10-22,09:19:00,1493.5000,1494.0000,1493.5000,1493.7500,147
2007-10-22,09:20:00,1493.7500,1494.0000,1493.7500,1494.0000,74
2007-10-22,09:21:00,1494.0000,1494.0000,1493.7500,1493.7500,66
2007-10-22,09:22:00,1493.7500,1494.0000,1493.2500,1493.7500,43
2007-10-22,09:23:00,1493.7500,1493.7500,1493.5000,1493.5000,82
2007-10-22,09:24:00,1493.7500,1493.7500,1493.2500,1493.2500,148
2007-10-22,09:25:00,1493.2500,1493.5000,1493.0000,1493.2500,156
2007-10-22,09:26:00,1493.2500,1493.5000,1493.2500,1493.5000,15
2007-10-22,09:27:00,1493.5000,1493.5000,1493.2500,1493.5000,32
2007-10-22,09:28:00,1493.5000,1493.5000,1492.7500,1493.0000,360
2007-10-22,09:29:00,1493.2500,1493.2500,1492.7500,1493.2500,139
2007-10-22,09:30:00,1493.0000,1493.2500,1493.0000,1493.0000,35
2007-10-22,09:31:00,1493.2500,1493.5000,1493.0000,1493.2500,95
2007-10-22,09:32:00,1493.2500,1493.7500,1493.2500,1493.7500,108
2007-10-22,09:33:00,1493.7500,1493.7500,1493.5000,1493.7500,58
2007-10-22,09:34:00,1493.7500,1494.0000,1493.5000,1493.7500,39
2007-10-22,09:35:00,1493.7500,1494.0000,1493.7500,1493.7500,12
2007-10-22,09:36:00,1493.7500,1494.0000,1493.7500,1493.7500,69
2007-10-22,09:37:00,1494.0000,1494.0000,1493.7500,1493.7500,46
2007-10-22,09:38:00,1494.0000,1494.0000,1493.7500,1494.0000,26
2007-10-22,09:39:00,1493.7500,1494.0000,1493.5000,1493.7500,33
2007-10-22,09:40:00,1493.7500,1494.0000,1493.7500,1494.0000,52
2007-10-22,09:41:00,1494.0000,1494.2500,1494.0000,1494.2500,50
2007-10-22,09:42:00,1494.0000,1494.2500,1494.0000,1494.0000,100
2007-10-22,09:43:00,1494.0000,1494.2500,1493.7500,1493.7500,60
2007-10-22,09:44:00,1494.0000,1494.0000,1493.7500,1494.0000,19
2007-10-22,09:45:00,1493.7500,1494.2500,1493.7500,1493.7500,84
2007-10-22,09:46:00,1493.7500,1494.2500,1493.7500,1494.2500,76
2007-10-22,09:47:00,1494.2500,1494.5000,1494.2500,1494.2500,70
2007-10-22,09:48:00,1494.5000,1494.5000,1494.0000,1494.2500,45
2007-10-22,09:49:00,1494.2500,1494.2500,1494.0000,1494.2500,77
2007-10-22,09:50:00,1494.0000,1494.7500,1494.0000,1494.7500,184
2007-10-22,09:51:00,1494.5000,1494.7500,1494.2500,1494.5000,32
2007-10-22,09:52:00,1494.5000,1494.5000,1494.2500,1494.2500,34
2007-10-22,09:53:00,1494.2500,1494.7500,1494.2500,1494.7500,489
2007-10-22,09:54:00,1494.5000,1494.5000,1494.0000,1494.0000,68
2007-10-22,09:55:00,1494.2500,1494.2500,1493.5000,1493.5000,286
2007-10-22,09:56:00,1493.5000,1493.7500,1493.0000,1493.2500,205
2007-10-22,09:57:00,1493.5000,1493.5000,1493.0000,1493.2500,97
2007-10-22,09:58:00,1493.5000,1493.5000,1493.2500,1493.2500,56
2007-10-22,09:59:00,1493.2500,1493.5000,1493.2500,1493.2500,37
2007-10-22,10:00:00,1493.5000,1493.5000,1493.2500,1493.5000,137
2007-10-22,10:01:00,1493.5000,1493.5000,1493.2500,1493.5000,70
2007-10-22,10:02:00,1493.2500,1493.5000,1493.2500,1493.5000,27
2007-10-22,10:03:00,1493.5000,1493.5000,1493.5000,1493.5000,33
2007-10-22,10:04:00,1493.5000,1493.7500,1493.2500,1493.7500,93
2007-10-22,10:05:00,1493.7500,1494.0000,1493.7500,1493.7500,81
2007-10-22,10:06:00,1494.0000,1494.0000,1494.0000,1494.0000,60
2007-10-22,10:07:00,1494.2500,1494.2500,1494.2500,1494.2500,2
2007-10-22,10:08:00,1494.2500,1494.2500,1494.0000,1494.2500,82
2007-10-22,10:09:00,1494.2500,1494.5000,1494.2500,1494.5000,13
2007-10-22,10:10:00,1494.5000,1494.5000,1494.2500,1494.2500,11
2007-10-22,10:11:00,1494.2500,1494.2500,1494.0000,1494.2500,24
2007-10-22,10:12:00,1494.0000,1494.2500,1493.5000,1493.7500,48
2007-10-22,10:13:00,1493.7500,1493.7500,1493.5000,1493.7500,40
2007-10-22,10:14:00,1493.5000,1494.0000,1493.5000,1494.0000,28
2007-10-22,10:15:00,1494.0000,1494.7500,1494.0000,1494.5000,346
2007-10-22,10:16:00,1494.5000,1494.7500,1494.2500,1494.7500,69
2007-10-22,10:17:00,1494.5000,1494.7500,1494.2500,1494.5000,100
2007-10-22,10:18:00,1494.5000,1495.0000,1494.2500,1494.7500,143
2007-10-22,10:19:00,1494.7500,1495.0000,1494.7500,1494.7500,66
2007-10-22,10:20:00,1494.7500,1495.0000,1494.7500,1495.0000,9
2007-10-22,10:21:00,1495.0000,1495.0000,1495.0000,1495.0000,2
2007-10-22,10:22:00,1494.7500,1495.0000,1494.7500,1494.7500,16
2007-10-22,10:23:00,1494.7500,1494.7500,1494.7500,1494.7500,21
2007-10-22,10:24:00,1494.7500,1495.5000,1494.7500,1495.2500,303
2007-10-22,10:25:00,1495.2500,1496.2500,1495.2500,1496.2500,744
2007-10-22,10:26:00,1495.7500,1496.2500,1495.7500,1496.0000,81
2007-10-22,10:27:00,1496.0000,1496.5000,1496.0000,1496.2500,298
2007-10-22,10:28:00,1496.2500,1496.5000,1496.0000,1496.5000,275
2007-10-22,10:29:00,1496.5000,1496.7500,1496.5000,1496.5000,299
2007-10-22,10:30:00,1496.5000,1496.7500,1496.5000,1496.7500,85
2007-10-22,10:31:00,1496.7500,1496.7500,1496.0000,1496.0000,173
2007-10-22,10:32:00,1496.0000,1496.2500,1495.7500,1496.0000,52
2007-10-22,10:33:00,1496.2500,1496.5000,1496.2500,1496.2500,26
2007-10-22,10:34:00,1496.2500,1496.5000,1496.0000,1496.0000,82
2007-10-22,10:35:00,1496.2500,1496.5000,1495.7500,1496.0000,142
2007-10-22,10:36:00,1496.0000,1496.2500,1495.7500,1496.0000,18
2007-10-22,10:37:00,1495.7500,1496.0000,1495.5000,1495.5000,74
2007-10-22,10:38:00,1495.7500,1496.0000,1495.7500,1496.0000,14
2007-10-22,10:39:00,1496.0000,1496.0000,1495.5000,1495.5000,39
2007-10-22,10:40:00,1495.5000,1495.7500,1495.5000,1495.5000,23
2007-10-22,10:41:00,1495.5000,1495.5000,1495.5000,1495.5000,5
2007-10-22,10:42:00,1495.5000,1495.7500,1495.5000,1495.5000,22
2007-10-22,10:43:00,1495.5000,1495.7500,1495.2500,1495.2500,19
2007-10-22,10:44:00,1495.5000,1496.0000,1495.2500,1495.5000,73
2007-10-22,10:45:00,1495.5000,1495.7500,1495.5000,1495.7500,28
2007-10-22,10:46:00,1495.7500,1495.7500,1495.7500,1495.7500,43
2007-10-22,10:47:00,1495.5000,1495.7500,1495.2500,1495.7500,28
2007-10-22,10:48:00,1495.5000,1495.7500,1495.5000,1495.5000,12
2007-10-22,10:49:00,1495.5000,1495.5000,1495.2500,1495.2500,54
2007-10-22,10:50:00,1495.2500,1495.2500,1495.0000,1495.2500,29
2007-10-22,10:51:00,1495.0000,1495.0000,1494.7500,1494.7500,55
2007-10-22,10:52:00,1495.0000,1495.0000,1494.5000,1494.5000,125
2007-10-22,10:53:00,1494.5000,1494.7500,1494.5000,1494.5000,28
2007-10-22,10:54:00,1494.7500,1494.7500,1494.7500,1494.7500,137
2007-10-22,10:55:00,1494.7500,1494.7500,1494.7500,1494.7500,57
2007-10-22,10:56:00,1495.0000,1495.0000,1495.0000,1495.0000,6
2007-10-22,10:57:00,1494.7500,1495.0000,1494.7500,1495.0000,4
2007-10-22,10:58:00,1494.7500,1494.7500,1494.5000,1494.7500,81
2007-10-22,10:59:00,1494.5000,1494.7500,1494.5000,1494.5000,8
2007-10-22,11:00:00,1494.5000,1494.7500,1494.5000,1494.7500,84
2007-10-22,11:01:00,1494.7500,1494.7500,1493.5000,1493.7500,300
2007-10-22,11:02:00,1493.7500,1494.0000,1493.5000,1493.7500,52
2007-10-22,11:03:00,1493.7500,1493.7500,1493.5000,1493.7500,51
2007-10-22,11:04:00,1493.7500,1493.7500,1493.5000,1493.7500,18
2007-10-22,11:05:00,1493.5000,1493.5000,1493.2500,1493.2500,27
2007-10-22,11:06:00,1493.2500,1493.7500,1493.2500,1493.7500,61
2007-10-22,11:07:00,1493.7500,1493.7500,1493.7500,1493.7500,65
2007-10-22,11:08:00,1493.7500,1494.0000,1493.5000,1493.7500,94
2007-10-22,11:09:00,1493.7500,1493.7500,1493.5000,1493.7500,40
2007-10-22,11:10:00,1493.7500,1494.0000,1493.5000,1493.7500,116
2007-10-22,11:11:00,1493.7500,1494.0000,1493.7500,1493.7500,55
2007-10-22,11:12:00,1493.7500,1494.0000,1493.5000,1494.0000,62
2007-10-22,11:13:00,1494.0000,1494.0000,1494.0000,1494.0000,12
2007-10-22,11:14:00,1494.0000,1494.2500,1494.0000,1494.2500,54
2007-10-22,11:15:00,1494.2500,1494.2500,1494.2500,1494.2500,52
2007-10-22,11:16:00,1494.5000,1494.5000,1494.2500,1494.5000,19
2007-10-22,11:17:00,1494.5000,1494.7500,1494.5000,1494.7500,20
2007-10-22,11:18:00,1494.7500,1494.7500,1494.2500,1494.2500,54
2007-10-22,11:19:00,1494.0000,1494.0000,1493.7500,1493.7500,226
2007-10-22,11:20:00,1494.0000,1494.0000,1493.7500,1494.0000,14
2007-10-22,11:21:00,1494.0000,1494.0000,1493.7500,1493.7500,4
2007-10-22,11:22:00,1494.0000,1494.0000,1493.5000,1493.7500,61
2007-10-22,11:23:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-10-22,11:24:00,1494.0000,1494.0000,1494.0000,1494.0000,9
2007-10-22,11:25:00,1494.0000,1494.2500,1494.0000,1494.2500,269
2007-10-22,11:26:00,1494.2500,1494.2500,1494.2500,1494.2500,10
2007-10-22,11:27:00,1494.0000,1494.2500,1494.0000,1494.2500,2
2007-10-22,11:28:00,1494.0000,1494.5000,1494.0000,1494.0000,271
2007-10-22,11:29:00,1494.0000,1494.0000,1493.5000,1493.5000,212
2007-10-22,11:30:00,1493.5000,1493.5000,1492.7500,1493.0000,228
2007-10-22,11:31:00,1493.2500,1493.5000,1493.0000,1493.0000,29
2007-10-22,11:32:00,1493.0000,1493.2500,1492.7500,1492.7500,164
2007-10-22,11:33:00,1493.0000,1493.2500,1492.7500,1493.0000,219
2007-10-22,11:34:00,1493.0000,1493.7500,1493.0000,1493.5000,155
2007-10-22,11:35:00,1493.5000,1494.0000,1493.5000,1493.7500,96
2007-10-22,11:36:00,1493.7500,1494.0000,1493.7500,1493.7500,16
2007-10-22,11:37:00,1493.7500,1494.0000,1493.5000,1494.0000,80
2007-10-22,11:38:00,1494.0000,1494.0000,1494.0000,1494.0000,7
2007-10-22,11:39:00,1493.7500,1494.0000,1493.7500,1493.7500,27
2007-10-22,11:40:00,1493.7500,1494.2500,1493.7500,1494.0000,247
2007-10-22,11:41:00,1494.0000,1494.2500,1494.0000,1494.2500,225
2007-10-22,11:42:00,1494.0000,1494.0000,1493.7500,1493.7500,130
2007-10-22,11:43:00,1493.7500,1493.7500,1493.7500,1493.7500,191
2007-10-22,11:44:00,1494.0000,1494.0000,1493.7500,1493.7500,96
2007-10-22,11:45:00,1493.7500,1494.0000,1493.5000,1493.5000,60
2007-10-22,11:46:00,1493.2500,1493.7500,1493.2500,1493.2500,121
2007-10-22,11:47:00,1493.7500,1494.0000,1493.5000,1494.0000,19
2007-10-22,11:48:00,1494.0000,1494.0000,1494.0000,1494.0000,27
2007-10-22,11:49:00,1494.0000,1494.0000,1494.0000,1494.0000,46
2007-10-22,11:50:00,1494.0000,1494.7500,1494.0000,1494.7500,421
2007-10-22,11:51:00,1494.7500,1495.5000,1494.7500,1495.2500,154
2007-10-22,11:52:00,1495.5000,1496.0000,1495.5000,1495.7500,74
2007-10-22,11:53:00,1495.7500,1496.2500,1495.7500,1496.2500,273
2007-10-22,11:54:00,1496.2500,1496.5000,1496.2500,1496.2500,103
2007-10-22,11:55:00,1496.2500,1496.2500,1495.5000,1495.5000,188
2007-10-22,11:56:00,1495.2500,1496.0000,1495.2500,1495.7500,28
2007-10-22,11:57:00,1495.7500,1495.7500,1495.2500,1495.5000,190
2007-10-22,11:58:00,1495.2500,1495.2500,1495.0000,1495.0000,252
2007-10-22,11:59:00,1494.7500,1494.7500,1494.2500,1494.2500,101
2007-10-22,12:00:00,1494.2500,1494.7500,1494.0000,1494.7500,261
2007-10-22,12:01:00,1494.5000,1494.5000,1494.2500,1494.2500,83
2007-10-22,12:02:00,1494.5000,1494.7500,1494.2500,1494.5000,200
2007-10-22,12:03:00,1494.5000,1495.0000,1494.5000,1495.0000,61
2007-10-22,12:04:00,1495.2500,1495.2500,1495.0000,1495.2500,14
2007-10-22,12:05:00,1495.2500,1495.2500,1494.5000,1494.7500,29
2007-10-22,12:06:00,1494.5000,1494.5000,1494.2500,1494.5000,36
2007-10-22,12:07:00,1494.5000,1494.5000,1494.0000,1494.0000,204
2007-10-22,12:08:00,1494.0000,1494.2500,1493.2500,1493.2500,116
2007-10-22,12:09:00,1493.2500,1493.2500,1492.7500,1493.0000,89
2007-10-22,12:10:00,1493.5000,1494.0000,1493.5000,1493.7500,67
2007-10-22,12:11:00,1493.7500,1493.7500,1493.0000,1493.5000,137
2007-10-22,12:12:00,1493.2500,1494.0000,1493.2500,1494.0000,90
2007-10-22,12:13:00,1494.2500,1494.2500,1493.5000,1493.5000,65
2007-10-22,12:14:00,1493.7500,1494.0000,1493.7500,1494.0000,15
2007-10-22,12:15:00,1494.0000,1494.0000,1494.0000,1494.0000,30
2007-10-22,12:16:00,1494.0000,1494.0000,1493.7500,1493.7500,12
2007-10-22,12:17:00,1494.0000,1494.0000,1493.7500,1494.0000,4
2007-10-22,12:18:00,1494.0000,1494.0000,1493.7500,1494.0000,61
2007-10-22,12:20:00,1493.7500,1494.0000,1493.7500,1493.7500,11
2007-10-22,12:21:00,1493.7500,1493.7500,1493.7500,1493.7500,59
2007-10-22,12:22:00,1493.5000,1493.7500,1493.5000,1493.7500,15
2007-10-22,12:23:00,1493.5000,1494.0000,1493.5000,1493.7500,14
2007-10-22,12:24:00,1494.0000,1494.0000,1493.7500,1493.7500,14
2007-10-22,12:25:00,1493.5000,1493.7500,1493.5000,1493.7500,8
2007-10-22,12:26:00,1493.7500,1493.7500,1493.5000,1493.5000,7
2007-10-22,12:27:00,1493.7500,1494.0000,1493.5000,1494.0000,30
2007-10-22,12:28:00,1494.0000,1494.0000,1493.7500,1493.7500,11
2007-10-22,12:29:00,1493.7500,1493.7500,1493.7500,1493.7500,6
2007-10-22,12:30:00,1494.0000,1494.0000,1493.7500,1494.0000,11
2007-10-22,12:31:00,1493.7500,1494.0000,1493.7500,1494.0000,36
2007-10-22,12:32:00,1494.0000,1494.0000,1494.0000,1494.0000,16
2007-10-22,12:33:00,1494.0000,1494.2500,1493.7500,1494.2500,42
2007-10-22,12:34:00,1494.2500,1494.2500,1493.7500,1494.0000,256
2007-10-22,12:35:00,1494.0000,1494.7500,1494.0000,1494.5000,102
2007-10-22,12:36:00,1494.7500,1494.7500,1494.5000,1494.5000,11
2007-10-22,12:37:00,1494.7500,1495.2500,1494.7500,1495.0000,64
2007-10-22,12:38:00,1495.0000,1495.5000,1495.0000,1495.2500,54
2007-10-22,12:39:00,1495.2500,1495.7500,1495.2500,1495.5000,82
2007-10-22,12:40:00,1495.5000,1495.7500,1495.5000,1495.7500,11
2007-10-22,12:41:00,1495.5000,1495.7500,1495.5000,1495.7500,14
2007-10-22,12:42:00,1495.5000,1495.7500,1495.5000,1495.7500,57
2007-10-22,12:43:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-10-22,12:44:00,1495.7500,1495.7500,1495.7500,1495.7500,6
2007-10-22,12:45:00,1495.7500,1495.7500,1495.5000,1495.7500,25
2007-10-22,12:46:00,1495.7500,1496.0000,1495.5000,1495.5000,149
2007-10-22,12:47:00,1495.5000,1495.5000,1495.0000,1495.0000,104
2007-10-22,12:48:00,1495.0000,1495.2500,1494.7500,1494.7500,61
2007-10-22,12:49:00,1495.0000,1495.2500,1495.0000,1495.2500,21
2007-10-22,12:50:00,1495.0000,1495.2500,1494.7500,1495.2500,50
2007-10-22,12:51:00,1495.2500,1495.2500,1495.2500,1495.2500,3
2007-10-22,12:52:00,1495.5000,1495.5000,1495.5000,1495.5000,24
2007-10-22,12:53:00,1495.5000,1495.5000,1495.5000,1495.5000,49
2007-10-22,12:54:00,1495.5000,1495.7500,1495.0000,1495.5000,63
2007-10-22,12:55:00,1495.5000,1495.7500,1495.2500,1495.5000,46
2007-10-22,12:56:00,1495.5000,1495.7500,1495.5000,1495.7500,21
2007-10-22,12:57:00,1495.2500,1495.5000,1495.2500,1495.5000,12
2007-10-22,12:58:00,1495.5000,1495.7500,1495.5000,1495.7500,7
2007-10-22,12:59:00,1495.5000,1495.7500,1495.5000,1495.7500,6
2007-10-22,13:00:00,1495.7500,1495.7500,1495.5000,1495.7500,23
2007-10-22,13:01:00,1495.5000,1495.7500,1495.5000,1495.7500,3
2007-10-22,13:02:00,1495.7500,1495.7500,1495.7500,1495.7500,15
2007-10-22,13:03:00,1495.7500,1495.7500,1495.5000,1495.5000,33
2007-10-22,13:04:00,1495.5000,1495.7500,1495.5000,1495.5000,44
2007-10-22,13:05:00,1495.5000,1495.7500,1495.5000,1495.7500,17
2007-10-22,13:06:00,1495.5000,1495.7500,1495.2500,1495.7500,223
2007-10-22,13:07:00,1495.7500,1496.0000,1495.7500,1496.0000,92
2007-10-22,13:08:00,1496.0000,1496.0000,1495.7500,1496.0000,18
2007-10-22,13:09:00,1496.0000,1496.2500,1496.0000,1496.2500,97
2007-10-22,13:10:00,1496.2500,1496.2500,1496.0000,1496.0000,28
2007-10-22,13:11:00,1496.0000,1496.0000,1496.0000,1496.0000,14
2007-10-22,13:12:00,1496.2500,1496.2500,1496.2500,1496.2500,6
2007-10-22,13:13:00,1496.2500,1496.5000,1496.2500,1496.5000,36
2007-10-22,13:14:00,1496.5000,1496.5000,1496.2500,1496.2500,11
2007-10-22,13:15:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-10-22,13:16:00,1496.5000,1496.5000,1496.2500,1496.2500,11
2007-10-22,13:17:00,1496.2500,1496.5000,1496.2500,1496.5000,45
2007-10-22,13:18:00,1496.5000,1497.0000,1496.5000,1496.7500,113
2007-10-22,13:19:00,1496.5000,1496.5000,1496.5000,1496.5000,14
2007-10-22,13:20:00,1496.7500,1497.0000,1496.5000,1497.0000,411
2007-10-22,13:21:00,1497.0000,1498.0000,1497.0000,1497.0000,573
2007-10-22,13:22:00,1497.2500,1497.7500,1497.0000,1497.7500,86
2007-10-22,13:23:00,1497.7500,1497.7500,1497.5000,1497.7500,94
2007-10-22,13:24:00,1497.7500,1498.0000,1497.7500,1497.7500,42
2007-10-22,13:25:00,1498.0000,1498.0000,1497.5000,1497.5000,28
2007-10-22,13:26:00,1497.5000,1497.5000,1497.2500,1497.5000,69
2007-10-22,13:27:00,1497.2500,1497.2500,1497.0000,1497.2500,81
2007-10-22,13:28:00,1497.5000,1497.7500,1497.5000,1497.7500,22
2007-10-22,13:29:00,1497.7500,1497.7500,1497.7500,1497.7500,3
2007-10-22,13:30:00,1497.7500,1498.0000,1497.7500,1497.7500,19
2007-10-22,13:31:00,1498.0000,1498.0000,1497.5000,1497.5000,119
2007-10-22,13:32:00,1497.5000,1498.0000,1497.5000,1498.0000,41
2007-10-22,13:33:00,1498.0000,1498.2500,1497.7500,1498.2500,128
2007-10-22,13:34:00,1498.2500,1498.2500,1498.0000,1498.0000,207
2007-10-22,13:35:00,1498.0000,1498.2500,1497.7500,1498.0000,68
2007-10-22,13:36:00,1498.0000,1498.5000,1498.0000,1498.2500,51
2007-10-22,13:37:00,1498.2500,1498.2500,1498.0000,1498.0000,47
2007-10-22,13:38:00,1498.0000,1498.2500,1498.0000,1498.2500,26
2007-10-22,13:39:00,1498.0000,1498.0000,1497.5000,1497.5000,71
2007-10-22,13:40:00,1497.5000,1497.7500,1497.5000,1497.7500,9
2007-10-22,13:41:00,1497.7500,1497.7500,1497.7500,1497.7500,5
2007-10-22,13:42:00,1497.7500,1497.7500,1497.2500,1497.2500,70
2007-10-22,13:43:00,1497.2500,1497.5000,1497.2500,1497.2500,15
2007-10-22,13:44:00,1497.0000,1497.2500,1497.0000,1497.0000,14
2007-10-22,13:45:00,1497.0000,1497.2500,1496.7500,1496.7500,50
2007-10-22,13:46:00,1496.7500,1496.7500,1496.2500,1496.5000,81
2007-10-22,13:47:00,1496.7500,1497.0000,1496.2500,1497.0000,73
2007-10-22,13:48:00,1497.0000,1497.2500,1497.0000,1497.0000,13
2007-10-22,13:49:00,1497.0000,1497.2500,1497.0000,1497.2500,6
2007-10-22,13:50:00,1497.2500,1497.2500,1497.0000,1497.2500,54
2007-10-22,13:51:00,1497.2500,1497.2500,1497.0000,1497.0000,32
2007-10-22,13:52:00,1497.0000,1497.0000,1496.2500,1496.7500,146
2007-10-22,13:53:00,1496.5000,1496.7500,1496.5000,1496.5000,19
2007-10-22,13:54:00,1496.5000,1496.5000,1496.2500,1496.5000,51
2007-10-22,13:55:00,1496.5000,1496.7500,1496.5000,1496.5000,14
2007-10-22,13:56:00,1496.5000,1497.0000,1496.5000,1496.5000,39
2007-10-22,13:57:00,1496.7500,1497.0000,1496.7500,1497.0000,43
2007-10-22,13:58:00,1497.0000,1497.5000,1497.0000,1497.2500,50
2007-10-22,13:59:00,1497.2500,1497.7500,1497.2500,1497.5000,109
2007-10-22,14:00:00,1497.7500,1497.7500,1497.0000,1497.0000,148
2007-10-22,14:01:00,1497.0000,1497.2500,1496.7500,1497.0000,38
2007-10-22,14:02:00,1497.0000,1497.2500,1496.7500,1497.2500,138
2007-10-22,14:03:00,1497.2500,1497.7500,1497.2500,1497.7500,37
2007-10-22,14:04:00,1497.7500,1498.0000,1497.5000,1498.0000,88
2007-10-22,14:05:00,1498.0000,1498.2500,1497.7500,1497.7500,97
2007-10-22,14:06:00,1498.0000,1498.5000,1498.0000,1498.5000,211
2007-10-22,14:07:00,1498.5000,1498.5000,1498.2500,1498.2500,147
2007-10-22,14:08:00,1498.5000,1498.5000,1498.2500,1498.2500,28
2007-10-22,14:09:00,1498.5000,1498.5000,1498.0000,1498.2500,129
2007-10-22,14:10:00,1498.2500,1498.5000,1498.2500,1498.2500,412
2007-10-22,14:11:00,1498.2500,1498.5000,1498.2500,1498.2500,62
2007-10-22,14:12:00,1498.2500,1498.2500,1498.0000,1498.2500,26
2007-10-22,14:13:00,1498.2500,1498.5000,1498.2500,1498.2500,217
2007-10-22,14:14:00,1498.2500,1498.5000,1498.2500,1498.2500,192
2007-10-22,14:15:00,1498.2500,1499.0000,1498.2500,1498.7500,487
2007-10-22,14:16:00,1498.5000,1499.2500,1498.5000,1499.2500,448
2007-10-22,14:17:00,1499.2500,1499.5000,1499.0000,1499.2500,152
2007-10-22,14:18:00,1499.2500,1499.5000,1499.0000,1499.0000,98
2007-10-22,14:19:00,1499.2500,1499.7500,1499.2500,1499.2500,402
2007-10-22,14:20:00,1499.2500,1499.7500,1499.2500,1499.5000,101
2007-10-22,14:21:00,1499.5000,1499.5000,1498.7500,1498.7500,250
2007-10-22,14:22:00,1498.7500,1499.0000,1498.2500,1498.5000,245
2007-10-22,14:23:00,1498.7500,1499.0000,1498.5000,1498.7500,200
2007-10-22,14:24:00,1498.7500,1499.0000,1498.7500,1498.7500,258
2007-10-22,14:25:00,1498.7500,1498.7500,1498.5000,1498.5000,108
2007-10-22,14:26:00,1498.7500,1498.7500,1498.2500,1498.2500,40
2007-10-22,14:27:00,1498.2500,1498.5000,1498.0000,1498.2500,58
2007-10-22,14:28:00,1498.2500,1498.2500,1497.5000,1497.5000,350
2007-10-22,14:29:00,1497.5000,1497.7500,1497.0000,1497.2500,271
2007-10-22,14:30:00,1497.2500,1497.5000,1497.0000,1497.5000,163
2007-10-22,14:31:00,1497.7500,1497.7500,1497.5000,1497.5000,37
2007-10-22,14:32:00,1497.5000,1497.5000,1497.5000,1497.5000,86
2007-10-22,14:33:00,1497.7500,1497.7500,1497.5000,1497.7500,61
2007-10-22,14:34:00,1497.7500,1498.0000,1497.2500,1497.5000,154
2007-10-22,14:35:00,1497.7500,1498.2500,1497.7500,1498.0000,255
2007-10-22,14:36:00,1498.0000,1498.2500,1498.0000,1498.0000,133
2007-10-22,14:37:00,1498.0000,1498.2500,1498.0000,1498.0000,179
2007-10-22,14:38:00,1498.0000,1498.0000,1497.7500,1498.0000,39
2007-10-22,14:39:00,1498.0000,1498.0000,1498.0000,1498.0000,57
2007-10-22,14:40:00,1498.0000,1498.0000,1497.7500,1497.7500,72
2007-10-22,14:41:00,1497.7500,1498.2500,1497.7500,1498.0000,172
2007-10-22,14:42:00,1498.2500,1498.2500,1497.7500,1497.7500,125
2007-10-22,14:43:00,1497.7500,1497.7500,1497.5000,1497.5000,176
2007-10-22,14:44:00,1497.5000,1497.7500,1497.2500,1497.5000,225
2007-10-22,14:45:00,1497.7500,1498.2500,1497.7500,1498.2500,224
2007-10-22,14:46:00,1498.0000,1498.2500,1498.0000,1498.2500,235
2007-10-22,14:47:00,1498.2500,1498.2500,1498.0000,1498.2500,234
2007-10-22,14:48:00,1498.2500,1498.5000,1498.0000,1498.0000,229
2007-10-22,14:49:00,1498.0000,1498.2500,1498.0000,1498.0000,247
2007-10-22,14:50:00,1498.0000,1498.0000,1497.7500,1498.0000,22
2007-10-22,14:51:00,1498.0000,1498.0000,1497.7500,1498.0000,189
2007-10-22,14:52:00,1498.0000,1498.0000,1497.7500,1498.0000,108
2007-10-22,14:53:00,1498.0000,1498.0000,1498.0000,1498.0000,94
2007-10-22,14:54:00,1497.7500,1498.0000,1497.7500,1498.0000,38
2007-10-22,14:55:00,1497.7500,1497.7500,1497.5000,1497.5000,124
2007-10-22,14:56:00,1497.5000,1497.7500,1497.5000,1497.5000,164
2007-10-22,14:57:00,1497.7500,1497.7500,1497.5000,1497.5000,17
2007-10-22,14:58:00,1497.5000,1498.0000,1497.5000,1497.5000,381
2007-10-22,14:59:00,1497.7500,1497.7500,1497.5000,1497.7500,85
2007-10-22,15:00:00,1497.7500,1498.7500,1497.2500,1497.5000,1017
2007-10-22,15:01:00,1497.7500,1498.2500,1497.7500,1498.2500,576
2007-10-22,15:02:00,1498.2500,1498.5000,1498.0000,1498.5000,286
2007-10-22,15:03:00,1498.2500,1498.5000,1498.0000,1498.0000,61
2007-10-22,15:04:00,1498.0000,1498.2500,1498.0000,1498.2500,130
2007-10-22,15:05:00,1498.0000,1498.2500,1498.0000,1498.2500,293
2007-10-22,15:06:00,1498.2500,1498.5000,1498.0000,1498.5000,324
2007-10-22,15:07:00,1498.5000,1498.7500,1498.2500,1498.5000,226
2007-10-22,15:08:00,1498.2500,1498.5000,1498.2500,1498.5000,92
2007-10-22,15:09:00,1498.5000,1499.5000,1498.5000,1499.2500,382
2007-10-22,15:10:00,1499.5000,1499.5000,1498.7500,1499.0000,968
2007-10-22,15:11:00,1499.2500,1499.5000,1499.0000,1499.2500,447
2007-10-22,15:12:00,1499.2500,1499.7500,1499.2500,1499.5000,583
2007-10-22,15:13:00,1499.2500,1499.7500,1499.2500,1499.7500,335
2007-10-22,15:14:00,1499.7500,1499.7500,1499.5000,1499.7500,245
2007-10-22,15:15:00,1499.7500,1499.7500,1499.5000,1499.7500,533
2007-10-22,15:16:00,1499.7500,1500.0000,1499.7500,1500.0000,104
2007-10-22,15:17:00,1499.7500,1500.5000,1499.7500,1500.5000,1017
2007-10-22,15:18:00,1500.5000,1500.5000,1499.7500,1499.7500,582
2007-10-22,15:19:00,1499.7500,1500.0000,1499.7500,1499.7500,362
2007-10-22,15:20:00,1499.5000,1499.7500,1499.5000,1499.7500,200
2007-10-22,15:21:00,1499.5000,1499.5000,1499.2500,1499.2500,200
2007-10-22,15:22:00,1499.2500,1500.2500,1499.2500,1500.2500,365
2007-10-22,15:23:00,1500.0000,1500.5000,1500.0000,1500.2500,303
2007-10-22,15:24:00,1500.2500,1500.5000,1500.0000,1500.0000,567
2007-10-22,15:25:00,1500.0000,1500.2500,1500.0000,1500.0000,122
2007-10-22,15:26:00,1500.0000,1500.0000,1499.5000,1499.7500,348
2007-10-22,15:27:00,1499.7500,1499.7500,1499.2500,1499.5000,469
2007-10-22,15:28:00,1499.5000,1499.5000,1498.2500,1498.2500,982
2007-10-22,15:29:00,1498.7500,1499.0000,1498.5000,1498.7500,279
2007-10-22,15:30:00,1498.7500,1499.0000,1498.5000,1498.7500,118
2007-10-22,15:31:00,1498.5000,1498.7500,1498.0000,1498.2500,205
2007-10-22,15:32:00,1498.0000,1498.7500,1498.0000,1498.2500,257
2007-10-22,15:33:00,1498.2500,1498.7500,1498.2500,1498.7500,173
2007-10-22,15:34:00,1498.7500,1499.2500,1498.5000,1499.2500,279
2007-10-22,15:35:00,1499.2500,1499.5000,1499.0000,1499.0000,109
2007-10-22,15:36:00,1499.0000,1499.2500,1499.0000,1499.2500,251
2007-10-22,15:37:00,1499.2500,1499.5000,1499.0000,1499.2500,99
2007-10-22,15:38:00,1499.2500,1499.5000,1499.0000,1499.2500,186
2007-10-22,15:39:00,1499.0000,1499.0000,1498.5000,1499.0000,157
2007-10-22,15:40:00,1499.0000,1499.2500,1499.0000,1499.0000,41
2007-10-22,15:41:00,1499.2500,1499.2500,1499.0000,1499.0000,3
2007-10-22,15:42:00,1499.2500,1499.7500,1499.2500,1499.2500,349
2007-10-22,15:43:00,1499.0000,1499.5000,1499.0000,1499.2500,54
2007-10-22,15:44:00,1499.2500,1499.7500,1499.2500,1499.5000,395
2007-10-22,15:45:00,1499.2500,1499.5000,1499.2500,1499.5000,111
2007-10-22,15:46:00,1499.5000,1499.5000,1499.0000,1499.2500,492
2007-10-22,15:47:00,1499.0000,1499.2500,1498.7500,1499.0000,300
2007-10-22,15:48:00,1499.2500,1499.2500,1498.7500,1498.7500,105
2007-10-22,15:49:00,1499.0000,1499.0000,1498.7500,1498.7500,77
2007-10-22,15:50:00,1498.7500,1499.0000,1498.5000,1498.5000,70
2007-10-22,15:51:00,1498.7500,1499.5000,1498.7500,1499.5000,467
2007-10-22,15:52:00,1499.5000,1500.2500,1499.5000,1500.0000,202
2007-10-22,15:53:00,1500.0000,1500.2500,1499.5000,1499.5000,143
2007-10-22,15:54:00,1499.5000,1499.5000,1499.2500,1499.2500,225
2007-10-22,15:55:00,1499.5000,1499.5000,1499.2500,1499.2500,4
2007-10-22,15:56:00,1499.2500,1499.5000,1499.2500,1499.5000,81
2007-10-22,15:57:00,1499.7500,1499.7500,1499.5000,1499.7500,50
2007-10-22,15:58:00,1499.7500,1500.0000,1499.7500,1500.0000,150
2007-10-22,15:59:00,1500.0000,1500.5000,1499.7500,1500.2500,252
2007-10-22,16:00:00,1500.2500,1500.5000,1499.7500,1500.0000,548
2007-10-22,16:01:00,1500.0000,1500.2500,1499.7500,1499.7500,137
2007-10-22,16:02:00,1499.7500,1500.0000,1499.7500,1500.0000,246
2007-10-22,16:03:00,1499.7500,1499.7500,1499.2500,1499.2500,584
2007-10-22,16:04:00,1499.5000,1499.7500,1499.5000,1499.7500,295
2007-10-22,16:05:00,1500.0000,1500.2500,1499.7500,1500.0000,169
2007-10-22,16:06:00,1500.2500,1501.2500,1500.2500,1501.0000,678
2007-10-22,16:07:00,1501.2500,1501.2500,1500.7500,1500.7500,290
2007-10-22,16:08:00,1500.7500,1501.7500,1500.7500,1501.5000,384
2007-10-22,16:09:00,1501.2500,1501.7500,1501.0000,1501.0000,746
2007-10-22,16:10:00,1500.7500,1501.5000,1500.7500,1501.2500,549
2007-10-22,16:11:00,1501.2500,1501.5000,1500.5000,1500.5000,91
2007-10-22,16:12:00,1500.5000,1500.7500,1500.5000,1500.5000,136
2007-10-22,16:13:00,1500.5000,1501.0000,1500.2500,1500.7500,229
2007-10-22,16:14:00,1501.0000,1501.0000,1500.5000,1500.5000,93
2007-10-22,16:15:00,1500.7500,1501.0000,1500.5000,1501.0000,351
2007-10-22,16:16:00,1500.7500,1500.7500,1500.5000,1500.7500,103
2007-10-22,16:17:00,1500.7500,1500.7500,1500.2500,1500.5000,197
2007-10-22,16:18:00,1500.2500,1500.7500,1500.0000,1500.5000,122
2007-10-22,16:19:00,1500.2500,1500.2500,1499.7500,1500.0000,318
2007-10-22,16:20:00,1499.7500,1500.0000,1499.2500,1499.5000,355
2007-10-22,16:21:00,1499.5000,1500.0000,1499.5000,1500.0000,334
2007-10-22,16:22:00,1500.2500,1500.2500,1500.0000,1500.2500,150
2007-10-22,16:23:00,1500.2500,1500.2500,1500.2500,1500.2500,38
2007-10-22,16:24:00,1500.2500,1500.7500,1500.2500,1500.5000,368
2007-10-22,16:25:00,1500.5000,1501.0000,1500.2500,1500.5000,216
2007-10-22,16:26:00,1500.5000,1500.5000,1500.2500,1500.5000,101
2007-10-22,16:27:00,1500.0000,1500.0000,1499.5000,1499.5000,256
2007-10-22,16:28:00,1499.5000,1500.0000,1499.5000,1499.7500,139
2007-10-22,16:29:00,1499.7500,1499.7500,1499.5000,1499.7500,73
2007-10-22,16:30:00,1499.5000,1499.5000,1499.5000,1499.5000,178
2007-10-22,16:31:00,1499.7500,1500.0000,1499.7500,1500.0000,105
2007-10-22,16:32:00,1499.7500,1500.0000,1499.7500,1500.0000,25
2007-10-22,16:33:00,1499.7500,1499.7500,1499.7500,1499.7500,10
2007-10-22,16:34:00,1499.7500,1499.7500,1498.7500,1498.7500,534
2007-10-22,16:35:00,1498.5000,1498.7500,1498.5000,1498.5000,161
2007-10-22,16:36:00,1498.7500,1498.7500,1498.2500,1498.7500,423
2007-10-22,16:37:00,1498.7500,1498.7500,1498.5000,1498.5000,61
2007-10-22,16:38:00,1498.5000,1498.5000,1498.5000,1498.5000,139
2007-10-22,16:39:00,1498.5000,1498.7500,1498.5000,1498.5000,19
2007-10-22,16:40:00,1498.7500,1498.7500,1498.5000,1498.7500,7
2007-10-22,16:41:00,1498.7500,1499.0000,1498.7500,1498.7500,107
2007-10-22,16:42:00,1498.7500,1499.0000,1498.7500,1499.0000,64
2007-10-22,16:43:00,1499.0000,1499.5000,1499.0000,1499.2500,350
2007-10-22,16:44:00,1499.2500,1499.5000,1499.2500,1499.5000,163
2007-10-22,16:45:00,1499.5000,1499.5000,1499.0000,1499.0000,193
2007-10-22,16:46:00,1499.0000,1499.2500,1499.0000,1499.0000,59
2007-10-22,16:47:00,1499.0000,1499.2500,1498.7500,1498.7500,162
2007-10-22,16:48:00,1498.5000,1498.7500,1498.2500,1498.5000,202
2007-10-22,16:49:00,1498.7500,1498.7500,1497.7500,1498.0000,277
2007-10-22,16:50:00,1498.2500,1498.2500,1498.0000,1498.0000,31
2007-10-22,16:51:00,1498.0000,1498.2500,1498.0000,1498.0000,361
2007-10-22,16:52:00,1498.0000,1498.0000,1497.7500,1498.0000,67
2007-10-22,16:53:00,1498.0000,1498.0000,1497.7500,1498.0000,32
2007-10-22,16:54:00,1497.7500,1498.0000,1497.7500,1497.7500,58
2007-10-22,16:55:00,1497.7500,1497.7500,1497.5000,1497.7500,183
2007-10-22,16:56:00,1497.5000,1497.7500,1497.5000,1497.7500,644
2007-10-22,16:57:00,1497.7500,1497.7500,1497.5000,1497.7500,340
2007-10-22,16:58:00,1497.7500,1497.7500,1497.5000,1497.5000,40
2007-10-22,16:59:00,1497.7500,1498.0000,1497.5000,1497.5000,120
2007-10-22,17:00:00,1497.7500,1497.7500,1497.5000,1497.7500,67
2007-10-22,17:01:00,1497.7500,1497.7500,1497.2500,1497.5000,631
2007-10-22,17:02:00,1497.7500,1497.7500,1497.2500,1497.2500,115
2007-10-22,17:03:00,1497.0000,1497.2500,1497.0000,1497.0000,250
2007-10-22,17:04:00,1497.2500,1497.2500,1496.7500,1496.7500,247
2007-10-22,17:05:00,1496.7500,1497.0000,1496.0000,1496.2500,855
2007-10-22,17:06:00,1496.2500,1496.5000,1496.0000,1496.2500,619
2007-10-22,17:07:00,1496.2500,1496.2500,1496.2500,1496.2500,221
2007-10-22,17:08:00,1496.2500,1496.5000,1496.2500,1496.2500,289
2007-10-22,17:09:00,1496.5000,1496.5000,1496.5000,1496.5000,244
2007-10-22,17:10:00,1496.5000,1496.5000,1496.5000,1496.5000,284
2007-10-22,17:11:00,1496.5000,1496.7500,1496.5000,1496.5000,153
2007-10-22,17:12:00,1496.5000,1496.7500,1496.2500,1496.7500,150
2007-10-22,17:13:00,1496.5000,1496.5000,1496.0000,1496.0000,352
2007-10-22,17:14:00,1496.0000,1496.2500,1495.7500,1496.0000,603
2007-10-22,17:15:00,1496.2500,1497.0000,1496.2500,1497.0000,584
2007-10-22,17:16:00,1496.7500,1497.0000,1496.5000,1497.0000,343
2007-10-22,17:17:00,1497.0000,1497.7500,1496.5000,1497.0000,1020
2007-10-22,17:18:00,1497.0000,1497.2500,1496.7500,1497.0000,224
2007-10-22,17:19:00,1497.0000,1497.0000,1496.5000,1496.7500,350
2007-10-22,17:20:00,1496.5000,1497.0000,1496.5000,1497.0000,90
2007-10-22,17:21:00,1497.0000,1497.5000,1497.0000,1497.2500,168
2007-10-22,17:22:00,1497.2500,1497.5000,1497.2500,1497.5000,202
2007-10-22,17:23:00,1497.2500,1497.5000,1497.0000,1497.0000,426
2007-10-22,17:24:00,1497.0000,1497.0000,1496.5000,1496.5000,538
2007-10-22,17:25:00,1496.7500,1497.0000,1496.7500,1496.7500,111
2007-10-22,17:26:00,1497.0000,1497.0000,1497.0000,1497.0000,147
2007-10-22,17:27:00,1497.0000,1497.2500,1496.5000,1496.5000,425
2007-10-22,17:28:00,1496.5000,1496.5000,1496.5000,1496.5000,143
2007-10-22,17:29:00,1496.7500,1497.0000,1496.7500,1497.0000,292
2007-10-22,17:30:00,1497.0000,1497.5000,1497.0000,1497.2500,133
2007-10-22,17:31:00,1497.2500,1497.2500,1497.0000,1497.0000,81
2007-10-22,17:32:00,1497.0000,1497.0000,1496.5000,1496.7500,150
2007-10-22,17:33:00,1497.0000,1497.2500,1497.0000,1497.2500,76
2007-10-22,17:34:00,1497.0000,1497.2500,1497.0000,1497.0000,299
2007-10-22,17:35:00,1497.2500,1497.5000,1497.2500,1497.2500,147
2007-10-22,17:36:00,1497.2500,1497.5000,1497.2500,1497.2500,119
2007-10-22,17:37:00,1497.2500,1497.2500,1497.0000,1497.0000,232
2007-10-22,17:38:00,1497.0000,1497.0000,1496.7500,1497.0000,351
2007-10-22,17:39:00,1497.0000,1497.2500,1496.7500,1497.0000,162
2007-10-22,17:40:00,1497.0000,1497.2500,1497.0000,1497.2500,71
2007-10-22,17:41:00,1497.0000,1497.2500,1497.0000,1497.0000,113
2007-10-22,17:42:00,1497.0000,1497.2500,1497.0000,1497.2500,26
2007-10-22,17:43:00,1497.2500,1497.2500,1496.5000,1496.5000,328
2007-10-22,17:44:00,1496.5000,1496.5000,1496.2500,1496.2500,246
2007-10-22,17:45:00,1496.2500,1496.5000,1496.2500,1496.5000,156
2007-10-22,17:46:00,1496.5000,1496.5000,1495.2500,1495.5000,623
2007-10-22,17:47:00,1495.7500,1495.7500,1495.2500,1495.7500,249
2007-10-22,17:48:00,1495.7500,1496.0000,1495.7500,1496.0000,271
2007-10-22,17:49:00,1496.0000,1496.0000,1495.5000,1495.7500,264
2007-10-22,17:50:00,1495.7500,1495.7500,1495.5000,1495.7500,20
2007-10-22,17:51:00,1496.0000,1496.0000,1495.7500,1495.7500,560
2007-10-22,17:52:00,1495.7500,1495.7500,1495.5000,1495.7500,96
2007-10-22,17:53:00,1495.7500,1496.0000,1495.5000,1496.0000,99
2007-10-22,17:54:00,1495.7500,1496.0000,1495.7500,1495.7500,356
2007-10-22,17:55:00,1495.7500,1495.7500,1495.7500,1495.7500,74
2007-10-22,17:56:00,1495.7500,1495.7500,1495.2500,1495.2500,249
2007-10-22,17:57:00,1495.5000,1495.7500,1495.5000,1495.5000,72
2007-10-22,17:58:00,1495.5000,1495.7500,1495.5000,1495.5000,82
2007-10-22,17:59:00,1495.5000,1495.7500,1495.5000,1495.5000,122
2007-10-22,18:00:00,1495.5000,1495.7500,1495.2500,1495.2500,78
2007-10-22,18:01:00,1495.5000,1495.7500,1495.5000,1495.5000,41
2007-10-22,18:02:00,1495.7500,1495.7500,1495.0000,1495.0000,272
2007-10-22,18:03:00,1495.0000,1495.2500,1495.0000,1495.0000,52
2007-10-22,18:04:00,1495.2500,1495.5000,1495.0000,1495.5000,182
2007-10-22,18:05:00,1495.5000,1495.5000,1495.0000,1495.2500,118
2007-10-22,18:06:00,1495.0000,1495.5000,1495.0000,1495.5000,55
2007-10-22,18:07:00,1495.5000,1495.7500,1495.5000,1495.5000,233
2007-10-22,18:08:00,1495.5000,1495.5000,1495.5000,1495.5000,79
2007-10-22,18:09:00,1495.5000,1495.5000,1495.5000,1495.5000,16
2007-10-22,18:10:00,1495.5000,1495.7500,1495.5000,1495.7500,320
2007-10-22,18:11:00,1495.7500,1496.0000,1495.2500,1495.2500,227
2007-10-22,18:12:00,1495.2500,1495.2500,1494.7500,1494.7500,215
2007-10-22,18:13:00,1495.0000,1495.2500,1494.7500,1495.0000,132
2007-10-22,18:14:00,1495.2500,1495.2500,1495.0000,1495.0000,156
2007-10-22,18:15:00,1495.0000,1495.2500,1495.0000,1495.0000,154
2007-10-22,18:16:00,1495.0000,1495.0000,1494.7500,1495.0000,208
2007-10-22,18:17:00,1495.0000,1495.0000,1494.7500,1495.0000,172
2007-10-22,18:18:00,1494.7500,1495.2500,1494.7500,1495.0000,109
2007-10-22,18:19:00,1495.0000,1495.2500,1495.0000,1495.2500,318
2007-10-22,18:20:00,1495.2500,1495.2500,1495.0000,1495.0000,722
2007-10-22,18:21:00,1495.0000,1495.2500,1495.0000,1495.0000,152
2007-10-22,18:22:00,1495.0000,1495.0000,1495.0000,1495.0000,20
2007-10-22,18:23:00,1495.2500,1495.2500,1495.0000,1495.0000,110
2007-10-22,18:24:00,1495.2500,1495.5000,1495.0000,1495.5000,292
2007-10-22,18:25:00,1495.2500,1495.7500,1495.2500,1495.7500,251
2007-10-22,18:26:00,1495.7500,1496.0000,1495.5000,1495.7500,107
2007-10-22,18:27:00,1495.7500,1496.5000,1495.7500,1496.2500,829
2007-10-22,18:28:00,1496.2500,1496.5000,1495.7500,1496.0000,1148
2007-10-22,18:29:00,1496.0000,1496.0000,1495.7500,1495.7500,211
2007-10-22,18:30:00,1496.0000,1496.2500,1495.7500,1496.0000,174
2007-10-22,18:31:00,1496.0000,1496.0000,1495.7500,1495.7500,185
2007-10-22,18:32:00,1496.0000,1496.2500,1496.0000,1496.2500,229
2007-10-22,18:33:00,1496.0000,1496.2500,1496.0000,1496.0000,73
2007-10-22,18:34:00,1496.0000,1496.2500,1495.5000,1495.5000,646
2007-10-22,18:35:00,1495.5000,1495.7500,1495.2500,1495.5000,479
2007-10-22,18:36:00,1495.5000,1495.5000,1495.0000,1495.0000,786
2007-10-22,18:37:00,1495.2500,1495.2500,1494.7500,1495.0000,439
2007-10-22,18:38:00,1495.0000,1495.2500,1495.0000,1495.0000,397
2007-10-22,18:39:00,1495.0000,1495.0000,1494.2500,1494.2500,1034
2007-10-22,18:40:00,1494.2500,1494.2500,1493.0000,1493.5000,1320
2007-10-22,18:41:00,1493.5000,1493.5000,1492.7500,1493.2500,651
2007-10-22,18:42:00,1493.0000,1494.0000,1493.0000,1493.5000,1151
2007-10-22,18:43:00,1493.5000,1494.0000,1493.5000,1493.7500,411
2007-10-22,18:44:00,1494.0000,1494.2500,1493.7500,1493.7500,418
2007-10-22,18:45:00,1493.7500,1493.7500,1493.5000,1493.5000,132
2007-10-22,18:46:00,1493.5000,1493.7500,1493.2500,1493.7500,358
2007-10-22,18:47:00,1493.5000,1493.7500,1493.2500,1493.5000,77
2007-10-22,18:48:00,1493.5000,1493.5000,1493.0000,1493.0000,438
2007-10-22,18:49:00,1493.0000,1493.0000,1492.7500,1493.0000,257
2007-10-22,18:50:00,1492.7500,1493.0000,1492.5000,1492.7500,527
2007-10-22,18:51:00,1492.7500,1493.5000,1492.7500,1493.5000,748
2007-10-22,18:52:00,1493.2500,1493.5000,1493.0000,1493.5000,357
2007-10-22,18:53:00,1493.7500,1493.7500,1493.5000,1493.5000,59
2007-10-22,18:54:00,1493.5000,1493.5000,1493.2500,1493.2500,313
2007-10-22,18:55:00,1493.2500,1493.7500,1493.2500,1493.5000,164
2007-10-22,18:56:00,1493.7500,1494.2500,1493.7500,1494.0000,513
2007-10-22,18:57:00,1493.7500,1493.7500,1493.5000,1493.5000,82
2007-10-22,18:58:00,1493.7500,1494.0000,1493.7500,1493.7500,86
2007-10-22,18:59:00,1493.7500,1494.0000,1493.7500,1494.0000,194
2007-10-22,19:00:00,1493.7500,1494.2500,1493.7500,1494.2500,226
2007-10-22,19:01:00,1494.2500,1494.7500,1494.0000,1494.7500,1441
2007-10-22,19:02:00,1494.7500,1495.2500,1494.5000,1494.5000,717
2007-10-22,19:03:00,1494.5000,1495.0000,1494.2500,1494.7500,1058
2007-10-22,19:04:00,1494.7500,1495.2500,1494.7500,1495.0000,318
2007-10-22,19:05:00,1495.2500,1495.2500,1495.0000,1495.0000,313
2007-10-22,19:06:00,1495.0000,1495.0000,1494.5000,1494.5000,606
2007-10-22,19:07:00,1494.7500,1495.5000,1494.7500,1495.5000,282
2007-10-22,19:08:00,1495.5000,1495.7500,1495.2500,1495.7500,416
2007-10-22,19:09:00,1496.0000,1496.5000,1495.7500,1496.0000,1122
2007-10-22,19:10:00,1495.7500,1496.5000,1495.7500,1496.2500,1077
2007-10-22,19:11:00,1496.2500,1496.2500,1496.0000,1496.2500,277
2007-10-22,19:12:00,1496.0000,1496.2500,1496.0000,1496.0000,170
2007-10-22,19:13:00,1496.2500,1496.2500,1496.0000,1496.2500,363
2007-10-22,19:14:00,1496.2500,1496.2500,1495.0000,1495.0000,2058
2007-10-22,19:15:00,1495.0000,1495.5000,1494.7500,1494.7500,314
2007-10-22,19:16:00,1494.7500,1494.7500,1494.2500,1494.2500,175
2007-10-22,19:17:00,1494.2500,1494.7500,1494.2500,1494.7500,233
2007-10-22,19:18:00,1494.7500,1495.2500,1494.0000,1494.0000,1627
2007-10-22,19:19:00,1494.0000,1495.0000,1494.0000,1495.0000,1801
2007-10-22,19:20:00,1495.0000,1495.2500,1494.7500,1494.7500,457
2007-10-22,19:21:00,1494.5000,1495.2500,1494.5000,1495.0000,325
2007-10-22,19:22:00,1495.0000,1495.0000,1494.7500,1495.0000,565
2007-10-22,19:23:00,1494.7500,1495.2500,1494.5000,1495.2500,414
2007-10-22,19:24:00,1495.2500,1495.7500,1495.0000,1495.7500,563
2007-10-22,19:25:00,1495.7500,1495.7500,1495.5000,1495.5000,278
2007-10-22,19:26:00,1495.7500,1495.7500,1495.5000,1495.7500,128
2007-10-22,19:27:00,1495.5000,1495.7500,1495.5000,1495.7500,158
2007-10-22,19:28:00,1495.7500,1495.7500,1495.2500,1495.2500,379
2007-10-22,19:29:00,1495.0000,1495.2500,1494.2500,1494.2500,860
2007-10-22,19:30:00,1494.2500,1494.7500,1494.0000,1494.5000,1457
2007-10-22,19:31:00,1494.5000,1494.7500,1494.5000,1494.5000,145
2007-10-22,19:32:00,1494.7500,1495.0000,1494.7500,1495.0000,454
2007-10-22,19:33:00,1495.0000,1495.0000,1494.5000,1494.5000,116
2007-10-22,19:34:00,1494.7500,1495.0000,1494.5000,1495.0000,266
2007-10-22,19:35:00,1494.7500,1494.7500,1494.5000,1494.5000,301
2007-10-22,19:36:00,1494.7500,1495.0000,1494.5000,1495.0000,1285
2007-10-22,19:37:00,1495.0000,1495.0000,1494.7500,1494.7500,109
2007-10-22,19:38:00,1494.5000,1495.0000,1494.5000,1494.7500,672
2007-10-22,19:39:00,1494.5000,1494.7500,1494.5000,1494.7500,173
2007-10-22,19:40:00,1494.5000,1494.7500,1494.5000,1494.7500,49
2007-10-22,19:41:00,1494.7500,1494.7500,1494.5000,1494.5000,220
2007-10-22,19:42:00,1494.5000,1494.7500,1494.2500,1494.7500,336
2007-10-22,19:43:00,1494.7500,1495.0000,1494.5000,1494.7500,455
2007-10-22,19:44:00,1494.7500,1495.0000,1494.7500,1494.7500,736
2007-10-22,19:45:00,1494.7500,1495.0000,1494.5000,1495.0000,381
2007-10-22,19:46:00,1494.7500,1494.7500,1494.5000,1494.7500,63
2007-10-22,19:47:00,1494.7500,1494.7500,1494.2500,1494.5000,363
2007-10-22,19:48:00,1494.5000,1494.5000,1493.7500,1493.7500,849
2007-10-22,19:49:00,1493.7500,1493.7500,1493.0000,1493.0000,766
2007-10-22,19:50:00,1493.0000,1493.5000,1493.0000,1493.5000,589
2007-10-22,19:51:00,1493.7500,1494.0000,1493.5000,1493.7500,428
2007-10-22,19:52:00,1493.7500,1493.7500,1493.5000,1493.7500,358
2007-10-22,19:53:00,1493.7500,1494.0000,1493.5000,1493.5000,485
2007-10-22,19:54:00,1493.5000,1493.7500,1493.2500,1493.5000,400
2007-10-22,19:55:00,1493.5000,1493.7500,1493.5000,1493.7500,353
2007-10-22,19:56:00,1493.5000,1494.0000,1493.5000,1493.7500,348
2007-10-22,19:57:00,1493.5000,1493.5000,1493.2500,1493.5000,364
2007-10-22,19:58:00,1493.5000,1493.5000,1493.0000,1493.2500,629
2007-10-22,19:59:00,1493.5000,1493.5000,1493.2500,1493.2500,214
2007-10-22,20:00:00,1493.5000,1494.0000,1493.5000,1493.5000,1088
2007-10-22,20:01:00,1493.5000,1494.0000,1493.2500,1493.2500,581
2007-10-22,20:02:00,1493.2500,1493.5000,1493.0000,1493.5000,624
2007-10-22,20:03:00,1493.5000,1494.0000,1493.5000,1493.7500,830
2007-10-22,20:04:00,1494.0000,1494.7500,1494.0000,1494.5000,910
2007-10-22,20:05:00,1494.5000,1495.0000,1494.2500,1495.0000,1075
2007-10-22,20:06:00,1494.7500,1495.2500,1494.5000,1494.7500,1381
2007-10-22,20:07:00,1494.7500,1495.2500,1494.5000,1495.0000,657
2007-10-22,20:08:00,1495.2500,1495.2500,1495.0000,1495.0000,347
2007-10-22,20:09:00,1494.7500,1495.2500,1494.2500,1495.2500,1034
2007-10-22,20:10:00,1495.2500,1495.7500,1495.0000,1495.5000,743
2007-10-22,20:11:00,1495.5000,1496.2500,1495.5000,1495.7500,1502
2007-10-22,20:12:00,1495.5000,1496.0000,1495.5000,1495.5000,1015
2007-10-22,20:13:00,1495.2500,1496.0000,1495.2500,1495.5000,1677
2007-10-22,20:14:00,1495.2500,1495.7500,1495.0000,1495.5000,1037
2007-10-22,20:15:00,1495.2500,1495.7500,1495.2500,1495.5000,749
2007-10-22,20:16:00,1495.5000,1496.2500,1495.5000,1496.2500,648
2007-10-22,20:17:00,1496.2500,1496.5000,1496.0000,1496.5000,1483
2007-10-22,20:18:00,1496.5000,1496.5000,1496.0000,1496.2500,993
2007-10-22,20:19:00,1496.2500,1496.5000,1496.0000,1496.0000,393
2007-10-22,20:20:00,1496.2500,1496.2500,1495.7500,1496.0000,419
2007-10-22,20:21:00,1495.7500,1496.5000,1495.7500,1496.2500,564
2007-10-22,20:22:00,1496.2500,1497.0000,1496.2500,1497.0000,1301
2007-10-22,20:23:00,1496.7500,1497.5000,1496.7500,1497.2500,1495
2007-10-22,20:24:00,1497.0000,1498.2500,1497.0000,1498.2500,3572
2007-10-22,20:25:00,1498.0000,1498.2500,1496.7500,1497.0000,2085
2007-10-22,20:26:00,1497.2500,1497.5000,1497.0000,1497.0000,1103
2007-10-22,20:27:00,1497.0000,1497.0000,1496.2500,1496.5000,1385
2007-10-22,20:28:00,1496.2500,1496.5000,1496.0000,1496.2500,714
2007-10-22,20:29:00,1496.2500,1497.0000,1496.2500,1496.7500,1435
2007-10-22,20:30:00,1496.5000,1497.0000,1496.2500,1496.7500,1028
2007-10-22,20:31:00,1496.7500,1497.5000,1496.5000,1496.5000,1181
2007-10-22,20:32:00,1496.5000,1496.7500,1496.2500,1496.2500,300
2007-10-22,20:33:00,1496.2500,1496.5000,1496.0000,1496.2500,725
2007-10-22,20:34:00,1496.2500,1496.7500,1496.2500,1496.5000,224
2007-10-22,20:35:00,1496.7500,1497.0000,1496.2500,1496.7500,502
2007-10-22,20:36:00,1496.5000,1497.0000,1496.5000,1496.7500,609
2007-10-22,20:37:00,1497.0000,1497.0000,1496.5000,1496.7500,205
2007-10-22,20:38:00,1497.0000,1497.2500,1496.7500,1496.7500,777
2007-10-22,20:39:00,1496.7500,1498.0000,1496.7500,1498.0000,2146
2007-10-22,20:40:00,1497.7500,1498.0000,1497.2500,1497.5000,741
2007-10-22,20:41:00,1497.5000,1498.0000,1497.2500,1497.5000,1086
2007-10-22,20:42:00,1497.2500,1497.7500,1497.2500,1497.7500,1016
2007-10-22,20:43:00,1497.7500,1498.0000,1497.2500,1497.5000,672
2007-10-22,20:44:00,1497.5000,1497.5000,1497.0000,1497.5000,2034
2007-10-22,20:45:00,1497.2500,1498.5000,1497.2500,1498.5000,1844
2007-10-22,20:46:00,1498.2500,1498.5000,1498.0000,1498.2500,1167
2007-10-22,20:47:00,1498.0000,1498.5000,1498.0000,1498.2500,1043
2007-10-22,20:48:00,1498.2500,1498.5000,1498.0000,1498.5000,716
2007-10-22,20:49:00,1498.5000,1498.5000,1498.2500,1498.5000,163
2007-10-22,20:50:00,1498.5000,1498.7500,1498.2500,1498.7500,1385
2007-10-22,20:51:00,1498.7500,1499.5000,1498.2500,1499.5000,3604
2007-10-22,20:52:00,1499.5000,1499.7500,1499.0000,1499.5000,2698
2007-10-22,20:53:00,1499.2500,1499.5000,1498.7500,1498.7500,1776
2007-10-22,20:54:00,1499.0000,1499.2500,1498.7500,1499.2500,724
2007-10-22,20:55:00,1499.0000,1499.2500,1498.7500,1499.0000,1043
2007-10-22,20:56:00,1498.7500,1499.2500,1498.7500,1498.7500,1325
2007-10-22,20:57:00,1498.7500,1498.7500,1498.0000,1498.5000,1723
2007-10-22,20:58:00,1498.5000,1498.7500,1498.0000,1498.2500,1099
2007-10-22,20:59:00,1498.2500,1499.2500,1498.0000,1498.5000,1502
2007-10-22,21:00:00,1498.5000,1498.5000,1497.0000,1497.5000,1358
2007-10-22,21:01:00,1497.2500,1497.5000,1496.7500,1496.7500,2529
2007-10-22,21:02:00,1496.7500,1497.0000,1496.0000,1496.0000,1212
2007-10-22,21:03:00,1496.2500,1497.0000,1495.7500,1496.7500,3256
2007-10-22,21:04:00,1496.7500,1497.0000,1496.5000,1496.7500,505
2007-10-22,21:05:00,1496.7500,1496.7500,1495.7500,1495.7500,683
2007-10-22,21:06:00,1496.0000,1496.0000,1495.5000,1495.7500,1212
2007-10-22,21:07:00,1495.7500,1496.0000,1495.5000,1495.7500,507
2007-10-22,21:08:00,1496.0000,1496.0000,1494.7500,1494.7500,1457
2007-10-22,21:09:00,1494.7500,1495.2500,1494.7500,1495.0000,1108
2007-10-22,21:10:00,1495.0000,1495.5000,1495.0000,1495.0000,438
2007-10-22,21:11:00,1495.2500,1496.2500,1495.2500,1496.0000,1294
2007-10-22,21:12:00,1496.0000,1496.2500,1495.7500,1495.7500,946
2007-10-22,21:13:00,1496.0000,1496.5000,1495.7500,1496.0000,1019
2007-10-22,21:14:00,1496.2500,1496.2500,1495.7500,1496.2500,454
2007-10-22,21:15:00,1496.2500,1496.5000,1495.7500,1496.5000,992
2007-10-22,21:16:00,1496.5000,1496.5000,1495.7500,1496.2500,927
2007-10-22,21:17:00,1496.2500,1496.5000,1495.7500,1495.7500,352
2007-10-22,21:18:00,1496.0000,1496.2500,1495.7500,1496.0000,274
2007-10-22,21:19:00,1496.0000,1496.5000,1495.7500,1496.5000,505
2007-10-22,21:20:00,1496.5000,1496.7500,1496.0000,1496.5000,468
2007-10-22,21:21:00,1496.7500,1497.0000,1496.7500,1497.0000,659
2007-10-22,21:22:00,1497.0000,1497.0000,1495.7500,1495.7500,1655
2007-10-22,21:23:00,1495.7500,1496.0000,1495.2500,1496.0000,1217
2007-10-22,21:24:00,1496.0000,1496.0000,1495.7500,1495.7500,422
2007-10-22,21:25:00,1496.0000,1496.0000,1495.5000,1496.0000,653
2007-10-22,21:26:00,1495.7500,1496.2500,1495.7500,1496.0000,920
2007-10-22,21:27:00,1496.0000,1496.2500,1495.7500,1496.2500,570
2007-10-22,21:28:00,1496.2500,1496.5000,1495.7500,1496.0000,1922
2007-10-22,21:29:00,1496.0000,1496.7500,1495.7500,1496.0000,3689
2007-10-22,21:30:00,1496.0000,1497.2500,1496.0000,1496.0000,11343
2007-10-22,21:31:00,1496.0000,1496.2500,1494.7500,1495.0000,8958
2007-10-22,21:32:00,1495.2500,1495.5000,1494.7500,1495.0000,5487
2007-10-22,21:33:00,1495.0000,1496.5000,1494.7500,1496.5000,7754
2007-10-22,21:34:00,1496.5000,1497.2500,1496.0000,1497.0000,9897
2007-10-22,21:35:00,1496.7500,1497.7500,1496.2500,1497.5000,7981
2007-10-22,21:36:00,1497.2500,1498.5000,1497.2500,1497.7500,10810
2007-10-22,21:37:00,1497.7500,1500.5000,1497.7500,1500.0000,18894
2007-10-22,21:38:00,1500.0000,1500.0000,1499.0000,1499.2500,7318
2007-10-22,21:39:00,1499.2500,1500.7500,1499.2500,1500.7500,6545
2007-10-22,21:40:00,1500.5000,1502.0000,1500.2500,1501.7500,14150
2007-10-22,21:41:00,1501.5000,1501.7500,1500.5000,1501.7500,11562
2007-10-22,21:42:00,1501.5000,1503.2500,1501.5000,1503.2500,13896
2007-10-22,21:43:00,1503.2500,1503.7500,1502.2500,1502.5000,15717
2007-10-22,21:44:00,1502.2500,1502.5000,1501.0000,1502.0000,9965
2007-10-22,21:45:00,1501.7500,1502.5000,1501.2500,1502.0000,6109
2007-10-22,21:46:00,1502.2500,1502.5000,1500.0000,1500.2500,12026
2007-10-22,21:47:00,1500.2500,1500.7500,1500.0000,1500.2500,9357
2007-10-22,21:48:00,1500.5000,1501.0000,1499.7500,1500.0000,8971
2007-10-22,21:49:00,1500.2500,1503.2500,1500.0000,1503.0000,11452
2007-10-22,21:50:00,1503.2500,1503.5000,1501.5000,1502.0000,8354
2007-10-22,21:51:00,1502.0000,1503.0000,1501.7500,1502.5000,5929
2007-10-22,21:52:00,1502.5000,1504.7500,1502.5000,1504.5000,15689
2007-10-22,21:53:00,1504.5000,1505.2500,1504.2500,1504.5000,14545
2007-10-22,21:54:00,1504.7500,1506.0000,1504.5000,1505.2500,14133
2007-10-22,21:55:00,1505.5000,1507.2500,1505.2500,1507.0000,16449
2007-10-22,21:56:00,1507.0000,1507.0000,1505.0000,1505.2500,13003
2007-10-22,21:57:00,1505.2500,1505.5000,1504.2500,1505.5000,11795
2007-10-22,21:58:00,1505.5000,1505.7500,1504.5000,1504.7500,7037
2007-10-22,21:59:00,1504.7500,1504.7500,1503.7500,1504.2500,9580
2007-10-22,22:00:00,1504.2500,1505.5000,1504.0000,1505.5000,8178
2007-10-22,22:01:00,1505.5000,1505.5000,1504.0000,1504.2500,6032
2007-10-22,22:02:00,1504.0000,1504.2500,1502.5000,1503.0000,11188
2007-10-22,22:03:00,1503.2500,1503.2500,1502.2500,1502.7500,6346
2007-10-22,22:04:00,1502.7500,1503.7500,1502.2500,1502.2500,9202
2007-10-22,22:05:00,1502.2500,1503.5000,1502.2500,1503.2500,5180
2007-10-22,22:06:00,1503.0000,1504.0000,1502.7500,1503.5000,6187
2007-10-22,22:07:00,1503.2500,1504.5000,1503.2500,1504.2500,4331
2007-10-22,22:08:00,1504.2500,1504.5000,1503.5000,1503.7500,4741
2007-10-22,22:09:00,1503.7500,1505.7500,1503.5000,1505.0000,5800
2007-10-22,22:10:00,1504.7500,1506.5000,1504.5000,1506.2500,9184
2007-10-22,22:11:00,1506.5000,1508.7500,1506.0000,1507.5000,23823
2007-10-22,22:12:00,1507.5000,1508.5000,1507.0000,1508.5000,10503
2007-10-22,22:13:00,1508.2500,1510.0000,1508.2500,1509.0000,18609
2007-10-22,22:14:00,1509.2500,1510.0000,1509.0000,1509.5000,8162
2007-10-22,22:15:00,1509.5000,1510.2500,1509.0000,1509.2500,11636
2007-10-22,22:16:00,1509.2500,1510.2500,1509.0000,1509.0000,9832
2007-10-22,22:17:00,1509.0000,1509.0000,1507.5000,1508.0000,12939
2007-10-22,22:18:00,1508.0000,1508.2500,1507.0000,1507.5000,8873
2007-10-22,22:19:00,1507.5000,1508.0000,1506.5000,1508.0000,7272
2007-10-22,22:20:00,1508.0000,1508.0000,1507.2500,1507.5000,4466
2007-10-22,22:21:00,1507.2500,1507.7500,1507.0000,1507.2500,3772
2007-10-22,22:22:00,1507.0000,1508.5000,1507.0000,1507.7500,6576
2007-10-22,22:23:00,1507.7500,1508.0000,1506.7500,1507.2500,6324
2007-10-22,22:24:00,1507.0000,1507.5000,1506.7500,1507.2500,4911
2007-10-22,22:25:00,1507.2500,1507.5000,1506.0000,1506.5000,6299
2007-10-22,22:26:00,1506.5000,1507.5000,1506.0000,1507.0000,9859
2007-10-22,22:27:00,1507.0000,1507.2500,1506.2500,1506.7500,3169
2007-10-22,22:28:00,1506.7500,1507.2500,1506.0000,1507.0000,4458
2007-10-22,22:29:00,1507.0000,1507.2500,1506.5000,1507.0000,3515
2007-10-22,22:30:00,1507.2500,1507.7500,1507.0000,1507.7500,3652
2007-10-22,22:31:00,1507.7500,1508.2500,1507.2500,1507.5000,4291
2007-10-22,22:32:00,1507.5000,1507.7500,1507.2500,1507.2500,2901
2007-10-22,22:33:00,1507.2500,1507.2500,1505.7500,1505.7500,9810
2007-10-22,22:34:00,1505.7500,1506.5000,1505.5000,1505.7500,7809
2007-10-22,22:35:00,1505.5000,1506.0000,1505.0000,1505.7500,6452
2007-10-22,22:36:00,1505.7500,1506.0000,1505.2500,1505.5000,4175
2007-10-22,22:37:00,1505.5000,1506.5000,1505.2500,1505.7500,5006
2007-10-22,22:38:00,1505.7500,1506.2500,1505.5000,1505.5000,4843
2007-10-22,22:39:00,1505.5000,1506.5000,1504.7500,1505.0000,8231
2007-10-22,22:40:00,1505.0000,1505.7500,1504.2500,1505.7500,7739
2007-10-22,22:41:00,1505.7500,1506.0000,1505.2500,1505.2500,4487
2007-10-22,22:42:00,1505.2500,1506.0000,1504.5000,1505.7500,5802
2007-10-22,22:43:00,1506.0000,1507.0000,1505.7500,1507.0000,5996
2007-10-22,22:44:00,1507.0000,1507.0000,1505.7500,1506.0000,4602
2007-10-22,22:45:00,1505.7500,1506.0000,1504.7500,1505.2500,5953
2007-10-22,22:46:00,1505.2500,1505.2500,1504.0000,1504.5000,4352
2007-10-22,22:47:00,1504.7500,1505.0000,1504.2500,1504.5000,6192
2007-10-22,22:48:00,1504.5000,1504.5000,1503.0000,1503.5000,9584
2007-10-22,22:49:00,1503.5000,1503.7500,1502.2500,1502.2500,7416
2007-10-22,22:50:00,1502.5000,1502.5000,1501.5000,1501.7500,8946
2007-10-22,22:51:00,1501.7500,1502.0000,1501.0000,1501.0000,6564
2007-10-22,22:52:00,1501.0000,1501.5000,1500.5000,1500.7500,10809
2007-10-22,22:53:00,1500.7500,1501.0000,1499.5000,1500.0000,13913
2007-10-22,22:54:00,1500.0000,1500.2500,1498.7500,1499.2500,11497
2007-10-22,22:55:00,1499.0000,1499.7500,1498.0000,1499.2500,14658
2007-10-22,22:56:00,1499.2500,1499.2500,1497.5000,1497.5000,13592
2007-10-22,22:57:00,1497.7500,1498.7500,1497.0000,1498.7500,11093
2007-10-22,22:58:00,1498.7500,1499.5000,1498.2500,1499.2500,6967
2007-10-22,22:59:00,1499.5000,1500.2500,1499.2500,1500.0000,10608
2007-10-22,23:00:00,1500.0000,1500.0000,1499.0000,1499.7500,5382
2007-10-22,23:01:00,1499.7500,1500.2500,1499.5000,1500.0000,2881
2007-10-22,23:02:00,1499.7500,1501.0000,1499.7500,1500.5000,7714
2007-10-22,23:03:00,1500.2500,1500.2500,1499.5000,1499.5000,3714
2007-10-22,23:04:00,1499.5000,1499.5000,1498.7500,1499.2500,4214
2007-10-22,23:05:00,1499.2500,1499.5000,1498.7500,1498.7500,3975
2007-10-22,23:06:00,1498.7500,1500.0000,1498.0000,1499.7500,7047
2007-10-22,23:07:00,1500.0000,1500.5000,1499.2500,1499.7500,6436
2007-10-22,23:08:00,1499.7500,1500.0000,1498.7500,1499.7500,4427
2007-10-22,23:09:00,1500.0000,1500.7500,1499.7500,1499.7500,4135
2007-10-22,23:10:00,1499.5000,1499.7500,1498.7500,1499.2500,3172
2007-10-22,23:11:00,1499.2500,1500.7500,1499.0000,1500.5000,3958
2007-10-22,23:12:00,1500.5000,1501.0000,1500.0000,1500.2500,4867
2007-10-22,23:13:00,1500.2500,1500.7500,1499.7500,1499.7500,3546
2007-10-22,23:14:00,1499.7500,1499.7500,1498.5000,1499.5000,5961
2007-10-22,23:15:00,1499.7500,1499.7500,1498.7500,1499.0000,1660
2007-10-22,23:16:00,1499.0000,1500.0000,1498.7500,1499.5000,2187
2007-10-22,23:17:00,1499.7500,1499.7500,1499.2500,1499.7500,979
2007-10-22,23:18:00,1499.7500,1499.7500,1498.7500,1499.2500,3116
2007-10-22,23:19:00,1499.5000,1499.5000,1499.0000,1499.2500,2071
2007-10-22,23:20:00,1499.2500,1500.2500,1499.0000,1500.0000,4171
2007-10-22,23:21:00,1500.0000,1501.5000,1499.7500,1501.0000,4820
2007-10-22,23:22:00,1501.0000,1502.2500,1500.7500,1502.0000,8449
2007-10-22,23:23:00,1502.0000,1502.2500,1501.5000,1502.0000,5352
2007-10-22,23:24:00,1501.7500,1502.2500,1501.2500,1502.2500,3878
2007-10-22,23:25:00,1502.0000,1503.2500,1502.0000,1503.0000,9619
2007-10-22,23:26:00,1503.0000,1503.2500,1502.5000,1503.0000,6475
2007-10-22,23:27:00,1503.0000,1503.2500,1502.5000,1503.0000,3851
2007-10-22,23:28:00,1503.0000,1504.0000,1502.2500,1504.0000,10963
2007-10-22,23:29:00,1504.0000,1504.5000,1503.5000,1504.2500,11934
2007-10-22,23:30:00,1504.2500,1504.7500,1503.7500,1504.2500,5946
2007-10-22,23:31:00,1504.2500,1504.5000,1503.7500,1504.2500,4495
2007-10-22,23:32:00,1504.0000,1505.7500,1504.0000,1505.2500,10576
2007-10-22,23:33:00,1505.5000,1505.7500,1504.5000,1504.7500,6042
2007-10-22,23:34:00,1504.7500,1505.2500,1504.5000,1505.2500,4003
2007-10-22,23:35:00,1505.2500,1505.5000,1504.7500,1505.0000,3523
2007-10-22,23:36:00,1504.7500,1505.0000,1503.5000,1503.7500,3812
2007-10-22,23:37:00,1503.7500,1504.2500,1503.5000,1503.7500,4208
2007-10-22,23:38:00,1503.7500,1504.0000,1503.7500,1504.0000,758
2007-10-22,23:39:00,1503.7500,1504.5000,1503.5000,1503.5000,2878
2007-10-22,23:40:00,1503.5000,1504.2500,1503.2500,1504.0000,4133
2007-10-22,23:41:00,1504.0000,1504.7500,1503.7500,1504.0000,2907
2007-10-22,23:42:00,1504.2500,1504.7500,1504.0000,1504.2500,2729
2007-10-22,23:43:00,1504.2500,1505.0000,1504.2500,1504.5000,1989
2007-10-22,23:44:00,1504.5000,1504.5000,1503.2500,1503.7500,6241
2007-10-22,23:45:00,1503.7500,1504.2500,1503.2500,1503.7500,2476
2007-10-22,23:46:00,1503.5000,1503.7500,1502.7500,1503.2500,4718
2007-10-22,23:47:00,1503.2500,1503.7500,1502.0000,1502.7500,7745
2007-10-22,23:48:00,1503.0000,1504.7500,1502.7500,1504.2500,5667
2007-10-22,23:49:00,1504.5000,1505.7500,1504.2500,1505.0000,6614
2007-10-22,23:50:00,1505.2500,1505.7500,1505.0000,1505.2500,3355
2007-10-22,23:51:00,1505.2500,1505.2500,1504.2500,1504.5000,4890
2007-10-22,23:52:00,1504.5000,1504.7500,1504.0000,1504.5000,1543
2007-10-22,23:53:00,1504.2500,1506.2500,1504.2500,1505.5000,8471
2007-10-22,23:54:00,1505.5000,1505.5000,1505.0000,1505.5000,2432
2007-10-22,23:55:00,1505.5000,1506.5000,1505.2500,1506.0000,7018
2007-10-22,23:56:00,1506.2500,1506.7500,1505.7500,1506.2500,7600
2007-10-22,23:57:00,1506.5000,1506.5000,1505.2500,1505.7500,6376
2007-10-22,23:58:00,1505.7500,1506.7500,1505.5000,1506.5000,4907
2007-10-22,23:59:00,1506.5000,1507.2500,1506.0000,1506.7500,6768
2007-10-23,00:00:00,1507.0000,1507.0000,1506.0000,1506.0000,3357
2007-10-23,00:01:00,1506.0000,1506.2500,1504.7500,1505.5000,4266
2007-10-23,00:02:00,1505.2500,1505.7500,1505.2500,1505.5000,1060
2007-10-23,00:03:00,1505.5000,1506.0000,1505.0000,1505.2500,1935
2007-10-23,00:04:00,1505.5000,1505.5000,1504.7500,1504.7500,1317
2007-10-23,00:05:00,1504.7500,1505.2500,1504.7500,1505.2500,1335
2007-10-23,00:06:00,1505.0000,1505.2500,1504.5000,1504.5000,1515
2007-10-23,00:07:00,1504.5000,1505.0000,1504.5000,1504.5000,749
2007-10-23,00:08:00,1504.7500,1505.2500,1504.5000,1504.7500,1361
2007-10-23,00:09:00,1504.7500,1505.0000,1504.2500,1504.5000,2473
2007-10-23,00:10:00,1504.5000,1504.5000,1503.2500,1503.7500,4211
2007-10-23,00:11:00,1503.7500,1503.7500,1502.7500,1503.0000,3119
2007-10-23,00:12:00,1503.0000,1503.2500,1502.0000,1502.0000,3853
2007-10-23,00:13:00,1502.0000,1502.7500,1502.0000,1502.7500,2281
2007-10-23,00:14:00,1503.0000,1503.2500,1502.5000,1502.7500,1756
2007-10-23,00:15:00,1502.5000,1503.0000,1502.2500,1502.5000,1575
2007-10-23,00:16:00,1502.5000,1502.7500,1502.0000,1502.5000,744
2007-10-23,00:17:00,1502.5000,1503.2500,1502.5000,1503.0000,921
2007-10-23,00:18:00,1503.2500,1503.2500,1503.0000,1503.2500,1178
2007-10-23,00:19:00,1503.0000,1503.0000,1501.7500,1502.2500,2702
2007-10-23,00:20:00,1502.2500,1502.5000,1501.7500,1502.2500,1854
2007-10-23,00:21:00,1502.0000,1502.5000,1502.0000,1502.2500,1192
2007-10-23,00:22:00,1502.2500,1503.0000,1502.2500,1502.7500,1376
2007-10-23,00:23:00,1503.0000,1503.2500,1502.5000,1503.0000,2708
2007-10-23,00:24:00,1502.7500,1503.2500,1502.5000,1503.0000,1988
2007-10-23,00:25:00,1503.0000,1503.2500,1502.5000,1503.0000,723
2007-10-23,00:26:00,1503.2500,1504.0000,1503.2500,1503.7500,1673
2007-10-23,00:27:00,1504.0000,1504.5000,1503.7500,1504.2500,1312
2007-10-23,00:28:00,1504.2500,1505.0000,1503.7500,1504.0000,2659
2007-10-23,00:29:00,1504.0000,1504.5000,1503.7500,1504.5000,1032
2007-10-23,00:30:00,1504.5000,1504.7500,1504.2500,1504.5000,1052
2007-10-23,00:31:00,1504.5000,1505.2500,1504.2500,1505.2500,2257
2007-10-23,00:32:00,1505.2500,1505.5000,1505.0000,1505.0000,2507
2007-10-23,00:33:00,1505.0000,1505.5000,1505.0000,1505.2500,1846
2007-10-23,00:34:00,1505.5000,1505.7500,1504.7500,1505.2500,2456
2007-10-23,00:35:00,1505.2500,1505.2500,1504.0000,1504.2500,1642
2007-10-23,00:36:00,1504.5000,1504.7500,1503.7500,1503.7500,1130
2007-10-23,00:37:00,1503.7500,1504.0000,1503.2500,1503.2500,1953
2007-10-23,00:38:00,1503.2500,1504.0000,1503.2500,1503.5000,1198
2007-10-23,00:39:00,1503.5000,1503.7500,1502.5000,1503.0000,2627
2007-10-23,00:40:00,1503.0000,1503.2500,1502.7500,1503.0000,1761
2007-10-23,00:41:00,1502.7500,1503.0000,1502.2500,1502.7500,1602
2007-10-23,00:42:00,1502.7500,1503.7500,1502.5000,1503.7500,1467
2007-10-23,00:43:00,1503.7500,1503.7500,1503.0000,1503.2500,1301
2007-10-23,00:44:00,1503.2500,1504.2500,1503.0000,1504.2500,2092
2007-10-23,00:45:00,1504.5000,1505.0000,1504.2500,1505.0000,2668
2007-10-23,00:46:00,1504.7500,1505.0000,1504.0000,1504.2500,689
2007-10-23,00:47:00,1504.2500,1505.5000,1504.0000,1505.2500,3676
2007-10-23,00:48:00,1505.2500,1506.5000,1505.0000,1506.0000,5695
2007-10-23,00:49:00,1506.0000,1506.7500,1505.7500,1506.2500,2902
2007-10-23,00:50:00,1506.2500,1506.7500,1506.0000,1506.5000,2558
2007-10-23,00:51:00,1506.7500,1506.7500,1505.7500,1506.5000,3036
2007-10-23,00:52:00,1506.7500,1508.0000,1506.2500,1507.7500,6468
2007-10-23,00:53:00,1507.5000,1508.7500,1507.5000,1508.2500,6761
2007-10-23,00:54:00,1508.5000,1509.7500,1508.2500,1509.0000,13060
2007-10-23,00:55:00,1509.0000,1510.7500,1509.0000,1510.2500,11550
2007-10-23,00:56:00,1510.5000,1511.5000,1510.0000,1510.5000,13217
2007-10-23,00:57:00,1510.7500,1511.0000,1510.0000,1510.5000,6207
2007-10-23,00:58:00,1510.5000,1510.5000,1509.5000,1510.0000,6199
2007-10-23,00:59:00,1510.0000,1511.0000,1509.7500,1510.2500,4142
2007-10-23,01:00:00,1510.5000,1511.5000,1509.7500,1511.2500,4991
2007-10-23,01:01:00,1511.5000,1512.0000,1511.0000,1511.2500,7789
2007-10-23,01:02:00,1511.2500,1512.7500,1510.5000,1512.2500,9684
2007-10-23,01:03:00,1512.2500,1513.0000,1511.7500,1511.7500,8594
2007-10-23,01:04:00,1511.7500,1512.5000,1511.7500,1512.5000,4294
2007-10-23,01:05:00,1512.7500,1513.5000,1512.2500,1512.2500,8692
2007-10-23,01:06:00,1512.2500,1512.5000,1511.2500,1511.5000,6579
2007-10-23,01:07:00,1511.2500,1512.0000,1511.2500,1511.5000,3217
2007-10-23,01:08:00,1511.5000,1512.2500,1511.2500,1512.0000,2740
2007-10-23,01:09:00,1511.7500,1512.5000,1511.5000,1512.5000,2915
2007-10-23,01:10:00,1512.5000,1513.5000,1511.7500,1512.0000,5403
2007-10-23,01:11:00,1511.7500,1511.7500,1510.7500,1511.2500,4394
2007-10-23,01:12:00,1511.0000,1512.7500,1511.0000,1512.2500,4960
2007-10-23,01:13:00,1512.2500,1512.7500,1511.0000,1511.2500,4537
2007-10-23,01:14:00,1511.2500,1512.0000,1511.0000,1511.7500,2405
2007-10-23,01:15:00,1511.7500,1512.0000,1510.7500,1511.7500,3218
2007-10-23,01:16:00,1511.7500,1512.5000,1511.5000,1512.0000,3186
2007-10-23,01:17:00,1511.7500,1513.0000,1511.5000,1512.2500,4025
2007-10-23,01:18:00,1512.5000,1513.7500,1512.2500,1512.7500,8213
2007-10-23,01:19:00,1512.5000,1513.5000,1512.2500,1513.2500,4686
2007-10-23,01:20:00,1513.5000,1513.7500,1512.5000,1512.7500,7393
2007-10-23,01:21:00,1512.7500,1513.0000,1512.2500,1513.0000,2559
2007-10-23,01:22:00,1513.0000,1513.5000,1512.5000,1513.0000,2267
2007-10-23,01:23:00,1513.0000,1513.2500,1512.0000,1512.5000,3188
2007-10-23,01:24:00,1512.2500,1512.7500,1512.2500,1512.5000,1483
2007-10-23,01:25:00,1512.5000,1513.5000,1512.5000,1513.5000,3182
2007-10-23,01:26:00,1513.5000,1514.2500,1513.2500,1513.7500,7489
2007-10-23,01:27:00,1513.7500,1514.7500,1513.5000,1514.2500,8696
2007-10-23,01:28:00,1514.5000,1514.7500,1514.2500,1514.5000,3683
2007-10-23,01:29:00,1514.5000,1515.0000,1514.2500,1515.0000,7878
2007-10-23,01:30:00,1514.7500,1515.5000,1514.5000,1515.2500,10595
2007-10-23,01:31:00,1515.2500,1515.7500,1514.2500,1514.5000,7838
2007-10-23,01:32:00,1514.7500,1515.5000,1514.5000,1514.7500,3802
2007-10-23,01:33:00,1515.0000,1515.0000,1514.7500,1514.7500,1066
2007-10-23,01:34:00,1514.7500,1515.0000,1514.2500,1514.5000,3771
2007-10-23,01:35:00,1514.7500,1514.7500,1514.2500,1514.2500,1455
2007-10-23,01:36:00,1514.5000,1514.5000,1513.0000,1513.2500,9008
2007-10-23,01:37:00,1513.2500,1513.5000,1512.7500,1513.2500,3551
2007-10-23,01:38:00,1513.0000,1513.5000,1512.7500,1513.0000,2572
2007-10-23,01:39:00,1513.0000,1513.5000,1513.0000,1513.2500,1628
2007-10-23,01:40:00,1513.2500,1513.7500,1513.0000,1513.0000,1797
2007-10-23,01:41:00,1513.2500,1513.2500,1512.2500,1512.5000,3864
2007-10-23,01:42:00,1512.5000,1514.0000,1512.5000,1513.7500,3314
2007-10-23,01:43:00,1513.5000,1513.7500,1513.0000,1513.0000,1970
2007-10-23,01:44:00,1513.2500,1513.2500,1512.7500,1512.7500,592
2007-10-23,01:45:00,1512.7500,1513.2500,1512.7500,1513.2500,1098
2007-10-23,01:46:00,1513.0000,1513.2500,1512.5000,1513.2500,1514
2007-10-23,01:47:00,1513.2500,1514.0000,1512.7500,1513.7500,3284
2007-10-23,01:48:00,1513.5000,1514.7500,1513.5000,1514.5000,4051
2007-10-23,01:49:00,1514.5000,1514.7500,1514.0000,1514.5000,1637
2007-10-23,01:50:00,1514.5000,1515.0000,1514.2500,1514.7500,3304
2007-10-23,01:51:00,1514.7500,1514.7500,1513.7500,1513.7500,2945
2007-10-23,01:52:00,1513.7500,1513.7500,1512.2500,1512.2500,4127
2007-10-23,01:53:00,1512.2500,1513.2500,1511.7500,1512.0000,6122
2007-10-23,01:54:00,1512.2500,1512.5000,1510.5000,1511.2500,10245
2007-10-23,01:55:00,1511.0000,1511.7500,1510.7500,1511.7500,4031
2007-10-23,01:56:00,1511.7500,1511.7500,1510.7500,1511.0000,4201
2007-10-23,01:57:00,1510.7500,1511.5000,1510.5000,1511.0000,5124
2007-10-23,01:58:00,1510.7500,1511.5000,1510.5000,1510.5000,1947
2007-10-23,01:59:00,1510.7500,1511.0000,1509.2500,1509.7500,8888
2007-10-23,02:00:00,1510.0000,1510.2500,1509.5000,1509.5000,3105
2007-10-23,02:01:00,1509.7500,1510.2500,1509.5000,1510.0000,3028
2007-10-23,02:02:00,1509.7500,1510.0000,1509.2500,1509.2500,2480
2007-10-23,02:03:00,1509.5000,1510.5000,1509.2500,1510.2500,2597
2007-10-23,02:04:00,1510.5000,1511.0000,1510.2500,1511.0000,1174
2007-10-23,02:05:00,1510.7500,1511.0000,1510.5000,1511.0000,2298
2007-10-23,02:06:00,1511.0000,1512.7500,1510.7500,1512.5000,8364
2007-10-23,02:07:00,1512.2500,1512.5000,1511.5000,1512.0000,3304
2007-10-23,02:08:00,1512.2500,1512.2500,1511.2500,1511.5000,2460
2007-10-23,02:09:00,1511.5000,1511.5000,1511.0000,1511.2500,1149
2007-10-23,02:10:00,1511.2500,1512.2500,1511.2500,1512.0000,1910
2007-10-23,02:11:00,1512.0000,1512.0000,1511.5000,1511.7500,1468
2007-10-23,02:12:00,1511.7500,1512.0000,1511.2500,1511.5000,1223
2007-10-23,02:13:00,1511.5000,1512.5000,1511.5000,1511.7500,1520
2007-10-23,02:14:00,1511.7500,1511.7500,1510.7500,1510.7500,2844
2007-10-23,02:15:00,1510.7500,1511.0000,1510.5000,1510.7500,2346
2007-10-23,02:16:00,1511.0000,1512.2500,1510.7500,1512.0000,1671
2007-10-23,02:17:00,1512.2500,1512.2500,1511.0000,1511.2500,1936
2007-10-23,02:18:00,1511.2500,1512.5000,1511.2500,1512.0000,2710
2007-10-23,02:19:00,1512.2500,1513.2500,1512.0000,1512.5000,4309
2007-10-23,02:20:00,1512.7500,1513.2500,1512.5000,1513.0000,1559
2007-10-23,02:21:00,1513.0000,1513.2500,1512.5000,1513.0000,1905
2007-10-23,02:22:00,1513.0000,1513.0000,1512.5000,1512.5000,1135
2007-10-23,02:23:00,1512.7500,1512.7500,1512.2500,1512.5000,814
2007-10-23,02:24:00,1512.7500,1513.0000,1512.0000,1512.0000,1673
2007-10-23,02:25:00,1512.0000,1513.7500,1512.0000,1513.0000,3290
2007-10-23,02:26:00,1513.2500,1513.5000,1512.0000,1512.0000,2674
2007-10-23,02:27:00,1512.0000,1512.0000,1511.2500,1511.2500,2041
2007-10-23,02:28:00,1511.2500,1511.2500,1510.2500,1510.5000,4600
2007-10-23,02:29:00,1510.7500,1511.0000,1509.7500,1510.0000,3794
2007-10-23,02:30:00,1509.7500,1511.5000,1509.7500,1511.2500,3615
2007-10-23,02:31:00,1511.2500,1511.7500,1511.0000,1511.2500,1387
2007-10-23,02:32:00,1511.2500,1511.7500,1511.0000,1511.2500,994
2007-10-23,02:33:00,1511.2500,1511.5000,1510.2500,1510.5000,1237
2007-10-23,02:34:00,1510.5000,1510.7500,1510.2500,1510.5000,946
2007-10-23,02:35:00,1510.7500,1511.0000,1509.2500,1509.5000,4218
2007-10-23,02:36:00,1509.5000,1509.5000,1508.2500,1509.0000,10266
2007-10-23,02:37:00,1509.0000,1509.0000,1507.5000,1507.7500,8354
2007-10-23,02:38:00,1507.7500,1508.2500,1507.0000,1507.0000,8819
2007-10-23,02:39:00,1507.0000,1508.2500,1507.0000,1508.2500,6925
2007-10-23,02:40:00,1508.0000,1508.5000,1507.7500,1508.0000,2878
2007-10-23,02:41:00,1507.7500,1509.2500,1507.7500,1509.2500,4016
2007-10-23,02:42:00,1509.2500,1509.5000,1508.5000,1509.0000,4544
2007-10-23,02:43:00,1509.2500,1510.5000,1508.7500,1509.7500,6917
2007-10-23,02:44:00,1509.7500,1510.2500,1509.5000,1509.7500,1951
2007-10-23,02:45:00,1510.0000,1510.0000,1508.5000,1509.5000,3919
2007-10-23,02:46:00,1509.5000,1509.7500,1508.5000,1509.0000,3440
2007-10-23,02:47:00,1509.0000,1509.5000,1508.2500,1508.7500,2500
2007-10-23,02:48:00,1508.7500,1510.2500,1508.7500,1510.0000,2287
2007-10-23,02:49:00,1510.0000,1510.2500,1509.5000,1510.0000,2479
2007-10-23,02:50:00,1510.0000,1510.0000,1508.5000,1508.7500,2002
2007-10-23,02:51:00,1508.7500,1509.0000,1508.5000,1508.7500,1663
2007-10-23,02:52:00,1508.7500,1509.2500,1508.2500,1508.2500,1981
2007-10-23,02:53:00,1508.5000,1508.7500,1507.2500,1507.7500,4779
2007-10-23,02:54:00,1507.5000,1508.5000,1507.2500,1508.5000,3394
2007-10-23,02:55:00,1508.2500,1508.7500,1507.7500,1508.2500,2210
2007-10-23,02:56:00,1508.2500,1508.5000,1506.5000,1506.7500,5286
2007-10-23,02:57:00,1506.7500,1507.2500,1506.0000,1506.5000,7917
2007-10-23,02:58:00,1506.7500,1507.2500,1506.0000,1506.7500,6176
2007-10-23,02:59:00,1506.7500,1507.2500,1506.2500,1506.5000,6438
2007-10-23,03:00:00,1506.5000,1507.7500,1506.0000,1507.5000,9246
2007-10-23,03:01:00,1507.5000,1508.0000,1507.0000,1508.0000,3010
2007-10-23,03:02:00,1508.0000,1508.0000,1506.5000,1506.7500,3070
2007-10-23,03:03:00,1506.7500,1506.7500,1504.2500,1504.7500,15624
2007-10-23,03:04:00,1504.5000,1505.2500,1504.0000,1504.2500,6952
2007-10-23,03:05:00,1504.2500,1506.5000,1504.2500,1506.0000,5194
2007-10-23,03:06:00,1506.2500,1506.5000,1505.5000,1506.5000,3449
2007-10-23,03:07:00,1506.5000,1506.5000,1504.7500,1505.2500,4289
2007-10-23,03:08:00,1505.2500,1506.5000,1505.0000,1506.5000,2329
2007-10-23,03:09:00,1506.2500,1506.5000,1505.2500,1505.5000,1769
2007-10-23,03:10:00,1505.2500,1506.0000,1504.2500,1504.2500,3653
2007-10-23,03:11:00,1504.2500,1505.5000,1503.2500,1505.0000,13075
2007-10-23,03:12:00,1505.2500,1505.7500,1504.7500,1505.0000,2740
2007-10-23,03:13:00,1505.2500,1505.5000,1504.5000,1504.7500,1526
2007-10-23,03:14:00,1504.7500,1505.7500,1504.7500,1505.7500,2019
2007-10-23,03:15:00,1505.7500,1507.2500,1505.5000,1507.0000,5542
2007-10-23,03:16:00,1507.2500,1507.7500,1506.5000,1506.7500,3365
2007-10-23,03:17:00,1506.7500,1507.0000,1505.5000,1505.7500,3872
2007-10-23,03:18:00,1505.7500,1506.5000,1505.2500,1506.5000,3582
2007-10-23,03:19:00,1506.5000,1506.5000,1504.7500,1505.2500,5625
2007-10-23,03:20:00,1505.5000,1506.0000,1505.0000,1505.0000,3388
2007-10-23,03:21:00,1505.0000,1505.0000,1503.7500,1504.5000,6919
2007-10-23,03:22:00,1504.5000,1505.7500,1504.5000,1505.2500,4856
2007-10-23,03:23:00,1505.2500,1505.5000,1504.5000,1504.7500,2001
2007-10-23,03:24:00,1504.5000,1505.5000,1504.2500,1504.2500,4133
2007-10-23,03:25:00,1504.2500,1504.7500,1503.0000,1503.2500,7071
2007-10-23,03:26:00,1503.2500,1504.0000,1502.5000,1503.7500,7654
2007-10-23,03:27:00,1503.7500,1504.2500,1503.5000,1504.2500,1805
2007-10-23,03:28:00,1504.2500,1506.2500,1504.2500,1505.7500,6136
2007-10-23,03:29:00,1505.7500,1506.2500,1505.2500,1505.5000,3416
2007-10-23,03:30:00,1505.7500,1506.7500,1505.7500,1506.7500,3452
2007-10-23,03:31:00,1506.5000,1507.5000,1506.2500,1507.0000,4757
2007-10-23,03:32:00,1507.0000,1508.0000,1507.0000,1508.0000,3325
2007-10-23,03:33:00,1508.0000,1508.0000,1506.2500,1507.0000,4978
2007-10-23,03:34:00,1507.0000,1508.0000,1506.0000,1507.5000,7980
2007-10-23,03:35:00,1507.5000,1508.2500,1506.7500,1507.5000,3684
2007-10-23,03:36:00,1507.2500,1508.0000,1506.5000,1508.0000,2349
2007-10-23,03:37:00,1507.7500,1508.0000,1506.7500,1507.0000,3662
2007-10-23,03:38:00,1507.2500,1507.7500,1506.7500,1507.5000,4291
2007-10-23,03:39:00,1507.5000,1507.7500,1507.2500,1507.2500,1533
2007-10-23,03:40:00,1507.5000,1509.2500,1507.2500,1507.7500,9304
2007-10-23,03:41:00,1507.7500,1509.2500,1507.5000,1509.0000,3942
2007-10-23,03:42:00,1509.0000,1509.5000,1508.0000,1509.2500,5409
2007-10-23,03:43:00,1509.2500,1509.7500,1509.0000,1509.5000,3556
2007-10-23,03:44:00,1509.7500,1510.5000,1509.5000,1510.2500,5974
2007-10-23,03:45:00,1510.2500,1510.7500,1509.7500,1509.7500,6069
2007-10-23,03:46:00,1509.7500,1511.5000,1509.5000,1510.7500,7882
2007-10-23,03:47:00,1510.7500,1511.2500,1510.5000,1510.7500,4096
2007-10-23,03:48:00,1510.7500,1511.7500,1510.7500,1511.2500,4508
2007-10-23,03:49:00,1511.5000,1511.5000,1510.7500,1511.5000,2520
2007-10-23,03:50:00,1511.5000,1511.7500,1510.5000,1511.7500,3152
2007-10-23,03:51:00,1512.0000,1514.0000,1511.7500,1513.7500,15582
2007-10-23,03:52:00,1514.0000,1514.5000,1513.0000,1513.2500,6819
2007-10-23,03:53:00,1513.2500,1513.7500,1512.5000,1513.7500,4511
2007-10-23,03:54:00,1513.7500,1514.0000,1512.7500,1513.2500,4630
2007-10-23,03:55:00,1513.5000,1513.7500,1513.0000,1513.2500,3291
2007-10-23,03:56:00,1513.5000,1514.5000,1513.2500,1514.2500,5254
2007-10-23,03:57:00,1514.2500,1514.2500,1512.7500,1513.0000,5159
2007-10-23,03:58:00,1513.0000,1513.2500,1512.5000,1513.0000,4995
2007-10-23,03:59:00,1513.0000,1514.2500,1512.7500,1514.0000,12583
2007-10-23,04:00:00,1514.0000,1514.0000,1512.5000,1513.2500,13480
2007-10-23,04:01:00,1513.0000,1513.2500,1512.7500,1512.7500,2901
2007-10-23,04:02:00,1512.7500,1513.0000,1512.5000,1512.7500,3754
2007-10-23,04:03:00,1512.7500,1513.5000,1512.7500,1513.2500,3561
2007-10-23,04:04:00,1513.2500,1514.7500,1513.2500,1514.7500,5177
2007-10-23,04:05:00,1514.7500,1515.2500,1514.5000,1515.0000,7440
2007-10-23,04:06:00,1514.7500,1515.0000,1514.5000,1514.5000,3896
2007-10-23,04:07:00,1514.5000,1514.7500,1514.0000,1514.7500,2144
2007-10-23,04:08:00,1514.5000,1515.0000,1514.2500,1514.5000,2275
2007-10-23,04:09:00,1514.5000,1514.7500,1514.2500,1514.5000,997
2007-10-23,04:10:00,1514.7500,1514.7500,1514.0000,1514.5000,3456
2007-10-23,04:11:00,1514.5000,1514.7500,1514.0000,1514.0000,931
2007-10-23,04:12:00,1514.0000,1514.2500,1513.5000,1513.7500,2699
2007-10-23,04:13:00,1513.7500,1514.2500,1513.2500,1514.2500,3540
2007-10-23,04:14:00,1514.2500,1514.5000,1513.0000,1513.7500,7302
2007-10-23,04:22:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-10-23,04:30:00,1513.5000,1516.2500,1513.5000,1516.0000,2430
2007-10-23,04:31:00,1516.2500,1516.5000,1515.7500,1516.5000,781
2007-10-23,04:32:00,1516.5000,1516.7500,1515.7500,1516.7500,1935
2007-10-23,04:33:00,1516.7500,1516.7500,1514.7500,1515.0000,2396
2007-10-23,04:34:00,1515.0000,1515.5000,1514.7500,1515.5000,631
2007-10-23,04:35:00,1515.2500,1516.5000,1515.2500,1516.5000,515
2007-10-23,04:36:00,1516.5000,1516.5000,1515.2500,1515.2500,398
2007-10-23,04:37:00,1515.2500,1515.5000,1514.7500,1515.2500,729
2007-10-23,04:38:00,1515.2500,1515.2500,1514.5000,1514.7500,727
2007-10-23,04:39:00,1515.0000,1515.0000,1514.2500,1514.5000,925
2007-10-23,04:40:00,1514.5000,1515.5000,1514.5000,1515.2500,469
2007-10-23,04:41:00,1515.2500,1515.5000,1514.7500,1515.0000,1391
2007-10-23,04:42:00,1515.0000,1515.2500,1515.0000,1515.0000,493
2007-10-23,04:43:00,1515.0000,1515.2500,1515.0000,1515.2500,133
2007-10-23,04:44:00,1515.0000,1515.2500,1515.0000,1515.2500,137
2007-10-23,04:45:00,1515.0000,1515.0000,1515.0000,1515.0000,181
2007-10-23,04:46:00,1515.0000,1515.7500,1515.0000,1515.5000,352
2007-10-23,04:47:00,1515.5000,1515.7500,1515.5000,1515.7500,123
2007-10-23,04:48:00,1515.5000,1515.5000,1515.2500,1515.5000,205
2007-10-23,04:49:00,1515.2500,1515.5000,1515.2500,1515.5000,20
2007-10-23,04:50:00,1515.5000,1515.5000,1515.2500,1515.2500,59
2007-10-23,04:51:00,1515.2500,1515.7500,1515.2500,1515.7500,88
2007-10-23,04:52:00,1515.7500,1515.7500,1515.5000,1515.5000,125
2007-10-23,04:53:00,1515.5000,1516.0000,1515.5000,1515.7500,128
2007-10-23,04:54:00,1515.7500,1516.0000,1515.5000,1516.0000,232
2007-10-23,04:55:00,1515.7500,1516.2500,1515.7500,1515.7500,577
2007-10-23,04:56:00,1516.0000,1516.0000,1515.7500,1516.0000,231
2007-10-23,04:57:00,1516.0000,1516.0000,1515.5000,1515.5000,171
2007-10-23,04:58:00,1515.7500,1516.0000,1515.7500,1515.7500,63
2007-10-23,04:59:00,1515.7500,1515.7500,1515.5000,1515.7500,144
2007-10-23,05:00:00,1515.5000,1516.0000,1515.5000,1516.0000,870
2007-10-23,05:01:00,1516.0000,1516.0000,1515.7500,1516.0000,170
2007-10-23,05:02:00,1515.7500,1516.0000,1515.7500,1515.7500,329
2007-10-23,05:03:00,1516.0000,1516.0000,1515.7500,1515.7500,68
2007-10-23,05:04:00,1516.0000,1516.0000,1515.7500,1516.0000,107
2007-10-23,05:05:00,1516.0000,1516.2500,1516.0000,1516.2500,36
2007-10-23,05:06:00,1516.0000,1516.0000,1515.7500,1516.0000,181
2007-10-23,05:07:00,1516.0000,1516.0000,1515.7500,1515.7500,98
2007-10-23,05:08:00,1515.5000,1515.5000,1515.5000,1515.5000,48
2007-10-23,05:09:00,1515.5000,1515.7500,1515.5000,1515.5000,169
2007-10-23,05:10:00,1515.5000,1515.5000,1515.0000,1515.2500,209
2007-10-23,05:11:00,1515.2500,1515.5000,1515.0000,1515.2500,138
2007-10-23,05:12:00,1515.2500,1515.2500,1515.2500,1515.2500,21
2007-10-23,05:13:00,1515.2500,1515.2500,1515.0000,1515.0000,61
2007-10-23,05:14:00,1515.0000,1515.2500,1515.0000,1515.2500,63
2007-10-23,05:15:00,1515.2500,1515.2500,1515.0000,1515.0000,26
2007-10-23,05:16:00,1515.0000,1515.0000,1514.7500,1515.0000,449
2007-10-23,05:17:00,1515.0000,1515.2500,1514.7500,1515.0000,208
2007-10-23,05:18:00,1515.0000,1515.2500,1515.0000,1515.2500,153
2007-10-23,05:19:00,1515.5000,1515.5000,1515.2500,1515.2500,33
2007-10-23,05:20:00,1515.5000,1515.5000,1515.5000,1515.5000,2
2007-10-23,05:21:00,1515.5000,1515.5000,1515.5000,1515.5000,82
2007-10-23,05:22:00,1515.5000,1515.7500,1515.5000,1515.7500,8
2007-10-23,05:23:00,1515.7500,1515.7500,1515.7500,1515.7500,3
2007-10-23,05:24:00,1515.5000,1516.0000,1515.5000,1516.0000,73
2007-10-23,05:25:00,1516.0000,1516.7500,1516.0000,1516.5000,829
2007-10-23,05:26:00,1516.5000,1517.7500,1516.5000,1517.5000,1011
2007-10-23,05:27:00,1517.7500,1517.7500,1517.2500,1517.2500,132
2007-10-23,05:28:00,1517.2500,1517.5000,1517.2500,1517.5000,49
2007-10-23,05:29:00,1517.5000,1518.0000,1517.2500,1517.7500,663
2007-10-23,06:00:00,1517.2500,1517.5000,1517.2500,1517.5000,85
2007-10-23,06:01:00,1517.5000,1517.5000,1517.2500,1517.2500,66
2007-10-23,06:02:00,1517.2500,1517.5000,1517.2500,1517.2500,152
2007-10-23,06:03:00,1517.5000,1517.7500,1517.5000,1517.5000,206
2007-10-23,06:04:00,1517.7500,1518.0000,1517.5000,1518.0000,68
2007-10-23,06:05:00,1518.0000,1518.5000,1517.7500,1518.2500,924
2007-10-23,06:06:00,1518.2500,1518.7500,1518.2500,1518.7500,386
2007-10-23,06:07:00,1518.7500,1518.7500,1518.2500,1518.2500,108
2007-10-23,06:08:00,1518.2500,1518.5000,1518.2500,1518.5000,31
2007-10-23,06:09:00,1518.2500,1518.5000,1518.2500,1518.2500,13
2007-10-23,06:10:00,1518.5000,1518.7500,1518.2500,1518.2500,100
2007-10-23,06:11:00,1518.0000,1518.0000,1518.0000,1518.0000,89
2007-10-23,06:12:00,1518.0000,1518.0000,1517.7500,1518.0000,48
2007-10-23,06:13:00,1518.0000,1518.2500,1518.0000,1518.0000,70
2007-10-23,06:14:00,1518.0000,1518.0000,1518.0000,1518.0000,70
2007-10-23,06:15:00,1518.0000,1518.2500,1518.0000,1518.2500,159
2007-10-23,06:16:00,1518.2500,1518.2500,1518.2500,1518.2500,8
2007-10-23,06:17:00,1518.5000,1518.5000,1518.2500,1518.2500,112
2007-10-23,06:18:00,1518.2500,1518.5000,1518.2500,1518.5000,9
2007-10-23,06:19:00,1518.5000,1518.5000,1518.2500,1518.2500,11
2007-10-23,06:20:00,1518.2500,1518.2500,1518.0000,1518.2500,91
2007-10-23,06:21:00,1518.0000,1518.0000,1518.0000,1518.0000,14
2007-10-23,06:22:00,1518.2500,1518.2500,1518.0000,1518.0000,2
2007-10-23,06:23:00,1518.2500,1518.2500,1518.0000,1518.0000,2
2007-10-23,06:24:00,1518.2500,1518.2500,1518.2500,1518.2500,52
2007-10-23,06:25:00,1518.2500,1518.2500,1518.0000,1518.0000,147
2007-10-23,06:27:00,1518.0000,1518.0000,1517.7500,1517.7500,40
2007-10-23,06:28:00,1517.7500,1517.7500,1517.5000,1517.7500,190
2007-10-23,06:29:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-10-23,06:30:00,1517.7500,1518.0000,1517.7500,1517.7500,8
2007-10-23,06:31:00,1517.7500,1518.0000,1517.7500,1518.0000,165
2007-10-23,06:32:00,1518.0000,1518.2500,1518.0000,1518.0000,62
2007-10-23,06:33:00,1518.2500,1518.2500,1517.5000,1517.7500,353
2007-10-23,06:34:00,1517.7500,1517.7500,1517.7500,1517.7500,67
2007-10-23,06:35:00,1517.7500,1517.7500,1517.5000,1517.7500,42
2007-10-23,06:36:00,1517.5000,1517.5000,1517.5000,1517.5000,4
2007-10-23,06:37:00,1517.7500,1517.7500,1517.7500,1517.7500,11
2007-10-23,06:38:00,1517.7500,1518.0000,1517.7500,1518.0000,143
2007-10-23,06:39:00,1517.7500,1518.0000,1517.7500,1517.7500,103
2007-10-23,06:40:00,1517.7500,1518.5000,1517.7500,1518.5000,120
2007-10-23,06:41:00,1518.5000,1518.5000,1518.2500,1518.2500,44
2007-10-23,06:42:00,1518.2500,1518.5000,1518.2500,1518.2500,16
2007-10-23,06:43:00,1518.2500,1518.2500,1518.2500,1518.2500,29
2007-10-23,06:44:00,1518.2500,1518.5000,1518.2500,1518.5000,20
2007-10-23,06:45:00,1518.2500,1518.2500,1518.0000,1518.0000,16
2007-10-23,06:47:00,1518.0000,1518.0000,1517.7500,1517.7500,120
2007-10-23,06:48:00,1517.7500,1518.0000,1517.7500,1518.0000,31
2007-10-23,06:49:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-10-23,06:50:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-10-23,06:51:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-10-23,06:52:00,1517.7500,1518.0000,1517.7500,1518.0000,105
2007-10-23,06:53:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,06:54:00,1518.0000,1518.0000,1517.7500,1518.0000,53
2007-10-23,06:55:00,1518.0000,1518.0000,1517.7500,1518.0000,34
2007-10-23,06:56:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-10-23,06:57:00,1517.7500,1517.7500,1517.7500,1517.7500,21
2007-10-23,06:58:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-10-23,06:59:00,1517.7500,1517.7500,1517.5000,1517.7500,154
2007-10-23,07:00:00,1517.7500,1518.0000,1517.7500,1517.7500,179
2007-10-23,07:01:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-10-23,07:02:00,1517.7500,1518.2500,1517.7500,1518.2500,317
2007-10-23,07:03:00,1518.2500,1518.2500,1517.7500,1517.7500,62
2007-10-23,07:04:00,1517.7500,1518.0000,1517.7500,1517.7500,232
2007-10-23,07:05:00,1518.0000,1518.2500,1518.0000,1518.0000,51
2007-10-23,07:06:00,1518.2500,1518.5000,1518.0000,1518.5000,14
2007-10-23,07:07:00,1518.2500,1518.2500,1518.2500,1518.2500,80
2007-10-23,07:08:00,1518.0000,1518.2500,1518.0000,1518.2500,2
2007-10-23,07:09:00,1518.0000,1518.2500,1518.0000,1518.2500,6
2007-10-23,07:10:00,1518.0000,1518.2500,1518.0000,1518.2500,8
2007-10-23,07:11:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-10-23,07:12:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-10-23,07:14:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-10-23,07:17:00,1518.2500,1518.2500,1518.0000,1518.0000,12
2007-10-23,07:18:00,1518.0000,1518.0000,1518.0000,1518.0000,144
2007-10-23,07:21:00,1518.0000,1518.0000,1518.0000,1518.0000,56
2007-10-23,07:22:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,07:24:00,1518.0000,1518.2500,1518.0000,1518.2500,155
2007-10-23,07:25:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-10-23,07:26:00,1518.2500,1518.2500,1518.2500,1518.2500,19
2007-10-23,07:27:00,1518.2500,1518.2500,1518.0000,1518.0000,14
2007-10-23,07:28:00,1518.2500,1518.2500,1518.0000,1518.0000,42
2007-10-23,07:29:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-10-23,07:30:00,1517.7500,1518.0000,1517.7500,1517.7500,211
2007-10-23,07:31:00,1517.7500,1517.7500,1517.2500,1517.2500,346
2007-10-23,07:32:00,1517.2500,1517.5000,1517.2500,1517.5000,46
2007-10-23,07:33:00,1517.5000,1517.5000,1517.5000,1517.5000,3
2007-10-23,07:35:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-10-23,07:36:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-10-23,07:37:00,1517.5000,1517.7500,1517.5000,1517.7500,3
2007-10-23,07:38:00,1517.7500,1517.7500,1517.7500,1517.7500,31
2007-10-23,07:39:00,1518.0000,1518.0000,1518.0000,1518.0000,15
2007-10-23,07:42:00,1518.0000,1518.0000,1518.0000,1518.0000,19
2007-10-23,07:43:00,1518.0000,1518.0000,1518.0000,1518.0000,34
2007-10-23,07:44:00,1517.7500,1517.7500,1517.7500,1517.7500,30
2007-10-23,07:45:00,1518.0000,1518.0000,1517.7500,1517.7500,88
2007-10-23,07:46:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-10-23,07:47:00,1517.7500,1517.7500,1517.7500,1517.7500,7
2007-10-23,07:48:00,1517.7500,1517.7500,1517.7500,1517.7500,28
2007-10-23,07:49:00,1517.5000,1517.7500,1517.5000,1517.7500,36
2007-10-23,07:51:00,1517.5000,1517.7500,1517.5000,1517.7500,20
2007-10-23,07:52:00,1518.0000,1518.0000,1517.7500,1517.7500,61
2007-10-23,07:53:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,07:54:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-10-23,07:55:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-10-23,07:56:00,1518.0000,1518.0000,1517.7500,1517.7500,5
2007-10-23,07:57:00,1517.7500,1518.0000,1517.7500,1518.0000,101
2007-10-23,07:58:00,1518.2500,1518.2500,1518.0000,1518.0000,52
2007-10-23,07:59:00,1518.0000,1518.0000,1517.7500,1517.7500,17
2007-10-23,08:00:00,1518.0000,1518.2500,1518.0000,1518.0000,34
2007-10-23,08:01:00,1518.2500,1518.2500,1518.2500,1518.2500,12
2007-10-23,08:02:00,1518.2500,1518.2500,1518.0000,1518.2500,4
2007-10-23,08:03:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-10-23,08:04:00,1518.0000,1518.0000,1518.0000,1518.0000,82
2007-10-23,08:05:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,08:06:00,1518.0000,1518.0000,1517.7500,1517.7500,2
2007-10-23,08:07:00,1518.0000,1518.0000,1518.0000,1518.0000,55
2007-10-23,08:08:00,1518.2500,1518.2500,1518.0000,1518.0000,86
2007-10-23,08:09:00,1518.0000,1518.0000,1518.0000,1518.0000,14
2007-10-23,08:10:00,1518.2500,1518.2500,1518.2500,1518.2500,66
2007-10-23,08:11:00,1518.2500,1518.5000,1518.2500,1518.2500,86
2007-10-23,08:12:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-10-23,08:13:00,1518.2500,1518.2500,1518.2500,1518.2500,28
2007-10-23,08:14:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-10-23,08:15:00,1518.2500,1518.2500,1518.2500,1518.2500,13
2007-10-23,08:16:00,1518.2500,1518.2500,1518.2500,1518.2500,38
2007-10-23,08:17:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,08:18:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-10-23,08:21:00,1518.2500,1518.5000,1518.2500,1518.5000,323
2007-10-23,08:22:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2007-10-23,08:23:00,1518.2500,1518.5000,1518.2500,1518.5000,10
2007-10-23,08:24:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-10-23,08:25:00,1518.2500,1518.2500,1518.2500,1518.2500,39
2007-10-23,08:26:00,1518.2500,1518.2500,1518.2500,1518.2500,21
2007-10-23,08:29:00,1518.2500,1518.2500,1518.0000,1518.2500,62
2007-10-23,08:30:00,1518.5000,1518.5000,1518.2500,1518.2500,7
2007-10-23,08:31:00,1518.2500,1518.2500,1518.0000,1518.0000,8
2007-10-23,08:32:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-10-23,08:33:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-10-23,08:35:00,1518.2500,1518.2500,1518.0000,1518.0000,256
2007-10-23,08:36:00,1518.0000,1518.0000,1517.7500,1517.7500,93
2007-10-23,08:37:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-10-23,08:38:00,1517.7500,1518.0000,1517.7500,1518.0000,47
2007-10-23,08:39:00,1517.7500,1518.0000,1517.7500,1518.0000,6
2007-10-23,08:40:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-10-23,08:41:00,1517.7500,1518.0000,1517.7500,1518.0000,28
2007-10-23,08:43:00,1518.0000,1518.2500,1518.0000,1518.0000,46
2007-10-23,08:44:00,1518.0000,1518.0000,1518.0000,1518.0000,21
2007-10-23,08:45:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-10-23,08:46:00,1518.0000,1518.2500,1518.0000,1518.2500,9
2007-10-23,08:47:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-10-23,08:48:00,1517.7500,1517.7500,1517.7500,1517.7500,208
2007-10-23,08:49:00,1518.0000,1518.0000,1517.7500,1517.7500,51
2007-10-23,08:50:00,1517.7500,1518.0000,1517.7500,1518.0000,8
2007-10-23,08:51:00,1518.0000,1518.5000,1518.0000,1518.2500,111
2007-10-23,08:52:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,08:53:00,1518.0000,1518.0000,1518.0000,1518.0000,9
2007-10-23,08:54:00,1518.0000,1518.0000,1517.7500,1517.7500,5
2007-10-23,08:56:00,1518.0000,1518.0000,1517.7500,1517.7500,15
2007-10-23,08:57:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-10-23,08:58:00,1517.7500,1517.7500,1517.7500,1517.7500,8
2007-10-23,09:00:00,1518.0000,1518.0000,1518.0000,1518.0000,72
2007-10-23,09:01:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-10-23,09:02:00,1518.2500,1518.2500,1518.0000,1518.0000,2
2007-10-23,09:03:00,1518.0000,1518.2500,1518.0000,1518.2500,6
2007-10-23,09:04:00,1518.2500,1518.5000,1518.2500,1518.2500,27
2007-10-23,09:05:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-10-23,09:06:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-10-23,09:07:00,1518.2500,1518.2500,1518.2500,1518.2500,103
2007-10-23,09:08:00,1518.2500,1518.5000,1518.2500,1518.5000,63
2007-10-23,09:09:00,1518.5000,1518.5000,1518.2500,1518.5000,35
2007-10-23,09:10:00,1518.5000,1518.7500,1518.5000,1518.5000,12
2007-10-23,09:11:00,1518.2500,1518.5000,1518.2500,1518.5000,7
2007-10-23,09:12:00,1518.5000,1518.5000,1518.2500,1518.2500,2
2007-10-23,09:13:00,1518.5000,1518.5000,1518.2500,1518.2500,2
2007-10-23,09:14:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-10-23,09:15:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-10-23,09:16:00,1518.2500,1518.5000,1518.2500,1518.5000,11
2007-10-23,09:17:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-10-23,09:18:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-10-23,09:19:00,1518.2500,1518.5000,1518.2500,1518.5000,5
2007-10-23,09:20:00,1518.2500,1518.5000,1518.2500,1518.5000,60
2007-10-23,09:22:00,1518.2500,1518.2500,1518.2500,1518.2500,84
2007-10-23,09:23:00,1518.5000,1518.5000,1518.2500,1518.2500,44
2007-10-23,09:24:00,1518.2500,1518.2500,1518.0000,1518.0000,29
2007-10-23,09:25:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-10-23,09:26:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-10-23,09:27:00,1518.2500,1518.2500,1518.0000,1518.0000,5
2007-10-23,09:28:00,1518.2500,1518.2500,1518.2500,1518.2500,33
2007-10-23,09:29:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,09:30:00,1518.0000,1518.2500,1518.0000,1518.2500,36
2007-10-23,09:31:00,1518.2500,1518.5000,1518.2500,1518.5000,57
2007-10-23,09:32:00,1518.5000,1518.5000,1518.2500,1518.5000,12
2007-10-23,09:33:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-10-23,09:35:00,1518.2500,1518.2500,1518.2500,1518.2500,8
2007-10-23,09:36:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-10-23,09:37:00,1518.2500,1518.2500,1518.2500,1518.2500,17
2007-10-23,09:38:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-10-23,09:39:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-10-23,09:40:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-10-23,09:41:00,1518.2500,1518.5000,1518.2500,1518.2500,34
2007-10-23,09:42:00,1518.2500,1518.5000,1518.0000,1518.0000,42
2007-10-23,09:43:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-10-23,09:44:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,09:45:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-10-23,09:46:00,1518.0000,1518.0000,1518.0000,1518.0000,45
2007-10-23,09:47:00,1518.0000,1518.0000,1518.0000,1518.0000,16
2007-10-23,09:48:00,1518.2500,1518.2500,1518.0000,1518.0000,7
2007-10-23,09:49:00,1518.0000,1518.5000,1518.0000,1518.5000,105
2007-10-23,09:50:00,1518.2500,1518.2500,1518.2500,1518.2500,6
2007-10-23,09:51:00,1518.2500,1518.2500,1518.2500,1518.2500,49
2007-10-23,09:52:00,1518.2500,1518.2500,1518.0000,1518.0000,16
2007-10-23,09:53:00,1518.2500,1518.2500,1518.0000,1518.0000,7
2007-10-23,09:54:00,1518.2500,1518.2500,1518.2500,1518.2500,16
2007-10-23,09:55:00,1518.2500,1518.2500,1518.0000,1518.0000,46
2007-10-23,09:56:00,1518.0000,1518.0000,1518.0000,1518.0000,134
2007-10-23,09:57:00,1518.0000,1518.0000,1518.0000,1518.0000,25
2007-10-23,09:58:00,1518.2500,1518.2500,1518.2500,1518.2500,20
2007-10-23,09:59:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-10-23,10:00:00,1518.0000,1518.5000,1518.0000,1518.2500,85
2007-10-23,10:01:00,1518.0000,1518.2500,1517.7500,1517.7500,44
2007-10-23,10:02:00,1517.7500,1518.0000,1517.7500,1518.0000,6
2007-10-23,10:03:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-10-23,10:04:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-10-23,10:05:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-10-23,10:06:00,1517.7500,1518.0000,1517.7500,1518.0000,7
2007-10-23,10:08:00,1517.7500,1518.0000,1517.7500,1518.0000,78
2007-10-23,10:09:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-10-23,10:10:00,1518.0000,1518.0000,1518.0000,1518.0000,11
2007-10-23,10:12:00,1518.0000,1518.0000,1518.0000,1518.0000,11
2007-10-23,10:14:00,1518.0000,1518.0000,1518.0000,1518.0000,30
2007-10-23,10:15:00,1518.0000,1518.0000,1518.0000,1518.0000,18
2007-10-23,10:17:00,1518.0000,1518.0000,1517.7500,1517.7500,30
2007-10-23,10:18:00,1517.7500,1517.7500,1517.7500,1517.7500,61
2007-10-23,10:19:00,1517.7500,1518.0000,1517.7500,1518.0000,54
2007-10-23,10:20:00,1518.0000,1518.2500,1517.7500,1518.2500,30
2007-10-23,10:21:00,1518.0000,1518.2500,1518.0000,1518.2500,21
2007-10-23,10:22:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-10-23,10:23:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-10-23,10:25:00,1518.0000,1518.0000,1518.0000,1518.0000,24
2007-10-23,10:26:00,1518.0000,1518.2500,1518.0000,1518.2500,9
2007-10-23,10:27:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2007-10-23,10:28:00,1518.0000,1518.0000,1518.0000,1518.0000,19
2007-10-23,10:30:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-10-23,10:31:00,1518.0000,1518.0000,1518.0000,1518.0000,43
2007-10-23,10:32:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2007-10-23,10:34:00,1518.0000,1518.0000,1517.7500,1517.7500,10
2007-10-23,10:36:00,1517.7500,1518.0000,1517.7500,1518.0000,9
2007-10-23,10:37:00,1517.7500,1518.0000,1517.7500,1518.0000,8
2007-10-23,10:39:00,1518.0000,1518.2500,1518.0000,1518.0000,12
2007-10-23,10:40:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-10-23,10:41:00,1518.0000,1518.0000,1518.0000,1518.0000,17
2007-10-23,10:42:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-10-23,10:43:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,10:44:00,1518.0000,1518.0000,1518.0000,1518.0000,30
2007-10-23,10:45:00,1518.0000,1518.0000,1518.0000,1518.0000,12
2007-10-23,10:46:00,1518.2500,1518.2500,1518.2500,1518.2500,12
2007-10-23,10:47:00,1518.0000,1518.2500,1518.0000,1518.0000,29
2007-10-23,10:49:00,1518.2500,1518.2500,1518.2500,1518.2500,57
2007-10-23,10:50:00,1518.0000,1518.0000,1518.0000,1518.0000,87
2007-10-23,10:51:00,1518.2500,1518.2500,1518.2500,1518.2500,14
2007-10-23,10:52:00,1518.0000,1518.2500,1518.0000,1518.2500,6
2007-10-23,10:53:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-10-23,10:54:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-10-23,10:55:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-10-23,10:56:00,1518.2500,1518.2500,1518.0000,1518.0000,7
2007-10-23,10:58:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,10:59:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-10-23,11:00:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-10-23,11:01:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2007-10-23,11:03:00,1518.0000,1518.2500,1518.0000,1518.2500,64
2007-10-23,11:04:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,11:05:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-10-23,11:07:00,1518.0000,1518.7500,1518.0000,1518.7500,284
2007-10-23,11:09:00,1518.5000,1518.7500,1518.2500,1518.2500,46
2007-10-23,11:10:00,1518.5000,1518.5000,1518.5000,1518.5000,4
2007-10-23,11:11:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-10-23,11:12:00,1518.5000,1518.5000,1518.5000,1518.5000,13
2007-10-23,11:13:00,1518.7500,1518.7500,1518.7500,1518.7500,217
2007-10-23,11:14:00,1518.5000,1518.7500,1518.5000,1518.7500,24
2007-10-23,11:15:00,1519.0000,1519.7500,1519.0000,1519.2500,918
2007-10-23,11:16:00,1519.2500,1519.5000,1519.2500,1519.5000,14
2007-10-23,11:17:00,1519.2500,1519.5000,1519.2500,1519.2500,33
2007-10-23,11:18:00,1519.5000,1519.5000,1519.2500,1519.5000,19
2007-10-23,11:19:00,1519.2500,1519.5000,1519.2500,1519.5000,12
2007-10-23,11:20:00,1519.5000,1519.5000,1519.2500,1519.5000,15
2007-10-23,11:22:00,1519.2500,1519.2500,1519.2500,1519.2500,5
2007-10-23,11:23:00,1519.2500,1519.2500,1519.2500,1519.2500,7
2007-10-23,11:24:00,1519.5000,1519.5000,1519.5000,1519.5000,15
2007-10-23,11:25:00,1519.2500,1519.5000,1519.2500,1519.5000,9
2007-10-23,11:27:00,1519.2500,1519.2500,1519.2500,1519.2500,56
2007-10-23,11:29:00,1519.2500,1519.5000,1519.2500,1519.5000,7
2007-10-23,11:30:00,1519.5000,1519.5000,1519.5000,1519.5000,11
2007-10-23,11:31:00,1519.5000,1519.5000,1519.5000,1519.5000,126
2007-10-23,11:32:00,1519.5000,1519.5000,1519.5000,1519.5000,38
2007-10-23,11:33:00,1519.5000,1519.7500,1519.5000,1519.7500,215
2007-10-23,11:34:00,1519.7500,1520.0000,1519.5000,1520.0000,587
2007-10-23,11:35:00,1520.0000,1520.2500,1520.0000,1520.0000,108
2007-10-23,11:36:00,1520.2500,1520.5000,1520.2500,1520.5000,145
2007-10-23,11:37:00,1520.2500,1520.5000,1520.2500,1520.2500,140
2007-10-23,11:38:00,1520.2500,1520.5000,1520.2500,1520.5000,32
2007-10-23,11:39:00,1520.2500,1520.5000,1520.2500,1520.2500,104
2007-10-23,11:40:00,1520.5000,1520.5000,1520.2500,1520.5000,167
2007-10-23,11:41:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-10-23,11:42:00,1520.5000,1520.5000,1520.2500,1520.2500,7
2007-10-23,11:43:00,1520.5000,1520.5000,1520.5000,1520.5000,120
2007-10-23,11:44:00,1520.7500,1520.7500,1520.5000,1520.5000,26
2007-10-23,11:45:00,1520.7500,1520.7500,1520.5000,1520.5000,6
2007-10-23,11:46:00,1520.5000,1520.5000,1520.2500,1520.2500,40
2007-10-23,11:47:00,1520.5000,1520.5000,1520.5000,1520.5000,104
2007-10-23,11:48:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-10-23,11:49:00,1520.5000,1520.5000,1520.2500,1520.5000,68
2007-10-23,11:50:00,1520.5000,1520.7500,1520.5000,1520.5000,71
2007-10-23,11:51:00,1520.2500,1520.2500,1520.2500,1520.2500,13
2007-10-23,11:52:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-23,11:53:00,1520.2500,1520.5000,1520.2500,1520.5000,10
2007-10-23,11:55:00,1520.2500,1520.2500,1520.2500,1520.2500,9
2007-10-23,11:56:00,1520.2500,1520.2500,1520.2500,1520.2500,26
2007-10-23,11:57:00,1520.2500,1520.5000,1520.2500,1520.5000,6
2007-10-23,11:59:00,1520.2500,1520.5000,1520.2500,1520.2500,8
2007-10-23,12:00:00,1520.2500,1520.2500,1520.0000,1520.2500,80
2007-10-23,12:01:00,1520.2500,1520.2500,1520.2500,1520.2500,7
2007-10-23,12:02:00,1520.0000,1520.0000,1520.0000,1520.0000,7
2007-10-23,12:03:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-23,12:04:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-23,12:05:00,1520.2500,1520.2500,1520.2500,1520.2500,31
2007-10-23,12:06:00,1520.5000,1520.5000,1520.2500,1520.5000,63
2007-10-23,12:07:00,1520.5000,1520.5000,1520.5000,1520.5000,11
2007-10-23,12:08:00,1520.5000,1520.5000,1520.5000,1520.5000,32
2007-10-23,12:09:00,1520.5000,1520.7500,1520.5000,1520.5000,12
2007-10-23,12:10:00,1520.5000,1520.7500,1520.5000,1520.5000,38
2007-10-23,12:11:00,1520.5000,1520.5000,1520.5000,1520.5000,42
2007-10-23,12:12:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-10-23,12:13:00,1520.2500,1520.2500,1520.2500,1520.2500,37
2007-10-23,12:14:00,1520.2500,1520.5000,1520.2500,1520.5000,11
2007-10-23,12:15:00,1520.2500,1520.2500,1520.2500,1520.2500,4
2007-10-23,12:16:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-10-23,12:17:00,1520.2500,1520.2500,1520.0000,1520.0000,4
2007-10-23,12:18:00,1520.0000,1520.0000,1520.0000,1520.0000,30
2007-10-23,12:20:00,1520.0000,1520.5000,1520.0000,1520.5000,8
2007-10-23,12:21:00,1520.5000,1520.5000,1520.2500,1520.2500,80
2007-10-23,12:22:00,1520.2500,1520.2500,1520.2500,1520.2500,22
2007-10-23,12:23:00,1520.0000,1520.2500,1520.0000,1520.2500,20
2007-10-23,12:24:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-10-23,12:25:00,1520.2500,1520.2500,1520.0000,1520.0000,5
2007-10-23,12:27:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-10-23,12:28:00,1520.0000,1520.0000,1520.0000,1520.0000,5
2007-10-23,12:29:00,1520.0000,1520.0000,1520.0000,1520.0000,40
2007-10-23,12:30:00,1520.2500,1520.2500,1520.2500,1520.2500,11
2007-10-23,12:31:00,1520.5000,1520.5000,1520.2500,1520.2500,90
2007-10-23,12:32:00,1520.2500,1520.2500,1520.2500,1520.2500,5
2007-10-23,12:33:00,1520.5000,1520.7500,1520.2500,1520.5000,29
2007-10-23,12:34:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-23,12:36:00,1520.2500,1520.5000,1520.2500,1520.5000,7
2007-10-23,12:37:00,1520.5000,1520.5000,1520.2500,1520.2500,3
2007-10-23,12:38:00,1520.5000,1520.5000,1520.2500,1520.2500,8
2007-10-23,12:39:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-10-23,12:40:00,1520.5000,1520.7500,1520.5000,1520.7500,3
2007-10-23,12:41:00,1520.2500,1520.2500,1520.2500,1520.2500,34
2007-10-23,12:42:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-10-23,12:43:00,1520.5000,1520.5000,1520.2500,1520.2500,5
2007-10-23,12:44:00,1520.2500,1520.2500,1520.2500,1520.2500,27
2007-10-23,12:45:00,1520.2500,1520.2500,1520.2500,1520.2500,4
2007-10-23,12:46:00,1520.0000,1520.0000,1520.0000,1520.0000,24
2007-10-23,12:47:00,1520.0000,1520.0000,1519.7500,1519.7500,49
2007-10-23,12:48:00,1520.0000,1520.0000,1519.7500,1519.7500,6
2007-10-23,12:49:00,1519.7500,1519.7500,1519.7500,1519.7500,6
2007-10-23,12:50:00,1520.0000,1520.0000,1520.0000,1520.0000,30
2007-10-23,12:51:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-10-23,12:52:00,1520.0000,1520.2500,1520.0000,1520.2500,15
2007-10-23,12:55:00,1520.2500,1520.5000,1520.2500,1520.2500,57
2007-10-23,12:57:00,1520.0000,1520.0000,1520.0000,1520.0000,5
2007-10-23,12:58:00,1520.2500,1520.5000,1520.2500,1520.5000,3
2007-10-23,12:59:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-23,13:00:00,1520.2500,1520.2500,1520.2500,1520.2500,6
2007-10-23,13:03:00,1520.2500,1520.2500,1520.2500,1520.2500,7
2007-10-23,13:04:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-23,13:05:00,1520.2500,1520.2500,1520.0000,1520.0000,23
2007-10-23,13:06:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-10-23,13:08:00,1520.0000,1520.0000,1520.0000,1520.0000,7
2007-10-23,13:09:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-23,13:10:00,1520.2500,1520.2500,1520.0000,1520.0000,2
2007-10-23,13:11:00,1520.0000,1520.0000,1520.0000,1520.0000,5
2007-10-23,13:13:00,1520.0000,1520.0000,1520.0000,1520.0000,5
2007-10-23,13:14:00,1520.0000,1520.0000,1520.0000,1520.0000,76
2007-10-23,13:15:00,1520.0000,1520.0000,1520.0000,1520.0000,11
2007-10-23,13:16:00,1520.0000,1520.0000,1519.7500,1519.7500,51
2007-10-23,13:17:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-10-23,13:18:00,1520.0000,1520.0000,1520.0000,1520.0000,4
2007-10-23,13:19:00,1520.2500,1520.2500,1519.2500,1519.5000,208
2007-10-23,13:20:00,1519.5000,1519.7500,1519.5000,1519.7500,12
2007-10-23,13:21:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-10-23,13:22:00,1519.7500,1519.7500,1519.7500,1519.7500,41
2007-10-23,13:23:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-10-23,13:24:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-10-23,13:25:00,1520.0000,1520.0000,1520.0000,1520.0000,14
2007-10-23,13:26:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-10-23,13:27:00,1520.0000,1520.0000,1520.0000,1520.0000,101
2007-10-23,13:28:00,1520.2500,1520.2500,1520.0000,1520.0000,2
2007-10-23,13:30:00,1520.0000,1520.0000,1520.0000,1520.0000,50
2007-10-23,13:31:00,1520.0000,1520.0000,1519.7500,1519.7500,29
2007-10-23,13:32:00,1519.7500,1520.0000,1519.7500,1520.0000,11
2007-10-23,13:35:00,1520.0000,1520.0000,1520.0000,1520.0000,51
2007-10-23,13:36:00,1519.7500,1519.7500,1519.5000,1519.5000,67
2007-10-23,13:37:00,1519.5000,1519.5000,1519.5000,1519.5000,15
2007-10-23,13:38:00,1519.7500,1519.7500,1519.7500,1519.7500,8
2007-10-23,13:39:00,1519.7500,1519.7500,1519.7500,1519.7500,94
2007-10-23,13:40:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-10-23,13:41:00,1519.7500,1520.0000,1519.7500,1519.7500,15
2007-10-23,13:42:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-10-23,13:43:00,1520.0000,1520.0000,1519.7500,1519.7500,22
2007-10-23,13:44:00,1519.7500,1519.7500,1519.7500,1519.7500,42
2007-10-23,13:45:00,1519.7500,1519.7500,1519.7500,1519.7500,86
2007-10-23,13:46:00,1519.7500,1519.7500,1519.5000,1519.7500,6
2007-10-23,13:47:00,1519.7500,1519.7500,1519.7500,1519.7500,9
2007-10-23,13:48:00,1519.5000,1519.5000,1519.5000,1519.5000,50
2007-10-23,13:49:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-10-23,13:51:00,1519.7500,1519.7500,1519.5000,1519.5000,7
2007-10-23,13:52:00,1519.5000,1519.5000,1519.0000,1519.5000,285
2007-10-23,13:54:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-10-23,13:55:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-10-23,13:56:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-10-23,13:57:00,1519.7500,1519.7500,1519.7500,1519.7500,29
2007-10-23,13:58:00,1519.7500,1519.7500,1519.7500,1519.7500,128
2007-10-23,13:59:00,1519.7500,1519.7500,1519.7500,1519.7500,11
2007-10-23,14:00:00,1519.7500,1519.7500,1519.5000,1519.5000,188
2007-10-23,14:01:00,1519.5000,1519.5000,1519.0000,1519.5000,256
2007-10-23,14:02:00,1519.2500,1519.5000,1518.7500,1519.0000,268
2007-10-23,14:03:00,1519.0000,1519.0000,1518.5000,1518.7500,182
2007-10-23,14:04:00,1518.7500,1519.2500,1518.7500,1519.2500,44
2007-10-23,14:05:00,1519.2500,1519.7500,1519.2500,1519.5000,251
2007-10-23,14:06:00,1519.5000,1519.5000,1519.0000,1519.2500,158
2007-10-23,14:07:00,1519.2500,1519.5000,1519.2500,1519.2500,15
2007-10-23,14:08:00,1519.2500,1519.2500,1519.2500,1519.2500,4
2007-10-23,14:09:00,1519.5000,1519.5000,1519.2500,1519.2500,76
2007-10-23,14:10:00,1519.2500,1519.2500,1519.2500,1519.2500,21
2007-10-23,14:11:00,1519.2500,1519.5000,1519.0000,1519.5000,134
2007-10-23,14:12:00,1519.5000,1519.7500,1519.5000,1519.7500,8
2007-10-23,14:13:00,1519.5000,1519.5000,1519.5000,1519.5000,5
2007-10-23,14:14:00,1519.5000,1519.7500,1519.5000,1519.7500,30
2007-10-23,14:15:00,1519.7500,1519.7500,1519.2500,1519.5000,91
2007-10-23,14:16:00,1519.5000,1519.5000,1519.2500,1519.2500,2
2007-10-23,14:17:00,1519.2500,1519.2500,1519.0000,1519.2500,41
2007-10-23,14:18:00,1519.2500,1519.5000,1519.2500,1519.2500,141
2007-10-23,14:19:00,1519.0000,1519.0000,1519.0000,1519.0000,152
2007-10-23,14:20:00,1519.0000,1519.0000,1518.7500,1518.7500,211
2007-10-23,14:21:00,1518.7500,1519.0000,1518.7500,1519.0000,67
2007-10-23,14:22:00,1519.0000,1519.2500,1519.0000,1519.0000,146
2007-10-23,14:23:00,1519.2500,1519.2500,1519.0000,1519.0000,52
2007-10-23,14:24:00,1519.0000,1519.0000,1519.0000,1519.0000,35
2007-10-23,14:25:00,1519.0000,1519.0000,1518.7500,1519.0000,139
2007-10-23,14:26:00,1519.0000,1519.0000,1518.7500,1518.7500,59
2007-10-23,14:27:00,1518.7500,1519.0000,1518.7500,1518.7500,76
2007-10-23,14:28:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-10-23,14:29:00,1518.7500,1519.0000,1518.7500,1519.0000,60
2007-10-23,14:30:00,1519.0000,1519.0000,1519.0000,1519.0000,125
2007-10-23,14:31:00,1519.0000,1519.5000,1519.0000,1519.2500,141
2007-10-23,14:32:00,1519.2500,1519.5000,1519.0000,1519.0000,48
2007-10-23,14:33:00,1519.2500,1519.2500,1519.0000,1519.0000,17
2007-10-23,14:35:00,1519.0000,1519.0000,1519.0000,1519.0000,100
2007-10-23,14:36:00,1519.2500,1519.5000,1519.2500,1519.5000,37
2007-10-23,14:37:00,1519.5000,1519.5000,1519.5000,1519.5000,17
2007-10-23,14:38:00,1519.5000,1519.7500,1519.5000,1519.7500,119
2007-10-23,14:39:00,1519.7500,1519.7500,1519.7500,1519.7500,9
2007-10-23,14:40:00,1519.5000,1519.5000,1519.0000,1519.5000,112
2007-10-23,14:41:00,1519.5000,1519.7500,1519.5000,1519.5000,12
2007-10-23,14:42:00,1519.2500,1519.5000,1519.2500,1519.5000,3
2007-10-23,14:43:00,1519.2500,1519.2500,1519.2500,1519.2500,32
2007-10-23,14:44:00,1519.2500,1519.2500,1519.2500,1519.2500,7
2007-10-23,14:45:00,1519.2500,1519.2500,1519.0000,1519.0000,60
2007-10-23,14:46:00,1519.2500,1519.2500,1518.7500,1518.7500,334
2007-10-23,14:47:00,1518.5000,1518.7500,1518.5000,1518.7500,31
2007-10-23,14:48:00,1518.7500,1518.7500,1518.7500,1518.7500,86
2007-10-23,14:49:00,1518.5000,1518.7500,1518.5000,1518.7500,22
2007-10-23,14:50:00,1518.7500,1518.7500,1518.5000,1518.5000,278
2007-10-23,14:51:00,1518.5000,1519.0000,1518.2500,1519.0000,771
2007-10-23,14:52:00,1518.7500,1518.7500,1518.2500,1518.5000,160
2007-10-23,14:53:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-10-23,14:54:00,1518.5000,1518.5000,1518.2500,1518.2500,4
2007-10-23,14:55:00,1518.2500,1518.5000,1518.2500,1518.2500,101
2007-10-23,14:56:00,1518.2500,1518.5000,1518.2500,1518.5000,126
2007-10-23,14:57:00,1518.2500,1518.5000,1518.0000,1518.5000,211
2007-10-23,14:58:00,1518.5000,1518.5000,1518.2500,1518.2500,89
2007-10-23,14:59:00,1518.2500,1518.5000,1518.0000,1518.5000,58
2007-10-23,15:00:00,1518.5000,1518.5000,1517.7500,1518.2500,723
2007-10-23,15:01:00,1518.2500,1518.2500,1518.0000,1518.2500,10
2007-10-23,15:02:00,1518.0000,1518.5000,1518.0000,1518.2500,305
2007-10-23,15:03:00,1518.2500,1518.2500,1518.0000,1518.0000,301
2007-10-23,15:04:00,1518.2500,1518.2500,1518.0000,1518.2500,110
2007-10-23,15:05:00,1518.2500,1518.7500,1518.2500,1518.5000,305
2007-10-23,15:06:00,1518.5000,1518.5000,1518.0000,1518.2500,331
2007-10-23,15:07:00,1518.2500,1518.5000,1518.2500,1518.2500,102
2007-10-23,15:08:00,1518.5000,1518.5000,1518.5000,1518.5000,93
2007-10-23,15:09:00,1518.2500,1518.5000,1518.2500,1518.2500,44
2007-10-23,15:10:00,1518.2500,1519.0000,1518.2500,1519.0000,148
2007-10-23,15:11:00,1518.7500,1519.2500,1518.7500,1519.2500,205
2007-10-23,15:12:00,1519.0000,1519.0000,1518.0000,1518.2500,665
2007-10-23,15:13:00,1518.0000,1518.0000,1518.0000,1518.0000,198
2007-10-23,15:14:00,1518.0000,1518.0000,1517.7500,1517.7500,313
2007-10-23,15:15:00,1517.7500,1517.7500,1517.7500,1517.7500,195
2007-10-23,15:16:00,1517.7500,1518.0000,1517.7500,1518.0000,109
2007-10-23,15:17:00,1518.0000,1518.2500,1517.7500,1518.0000,247
2007-10-23,15:18:00,1518.0000,1518.2500,1518.0000,1518.0000,34
2007-10-23,15:19:00,1518.0000,1518.2500,1518.0000,1518.0000,134
2007-10-23,15:20:00,1518.2500,1518.5000,1518.0000,1518.5000,89
2007-10-23,15:21:00,1518.2500,1518.2500,1517.7500,1517.7500,404
2007-10-23,15:22:00,1518.0000,1518.0000,1517.7500,1517.7500,8
2007-10-23,15:23:00,1517.7500,1517.7500,1517.7500,1517.7500,70
2007-10-23,15:24:00,1517.7500,1518.2500,1517.7500,1518.2500,758
2007-10-23,15:25:00,1518.2500,1518.7500,1518.2500,1518.5000,297
2007-10-23,15:26:00,1518.7500,1519.0000,1518.5000,1518.7500,533
2007-10-23,15:27:00,1518.5000,1518.7500,1517.7500,1518.0000,390
2007-10-23,15:28:00,1518.0000,1518.0000,1518.0000,1518.0000,58
2007-10-23,15:29:00,1518.0000,1518.2500,1517.7500,1518.2500,493
2007-10-23,15:30:00,1518.5000,1518.7500,1518.2500,1518.7500,234
2007-10-23,15:31:00,1518.5000,1518.5000,1517.7500,1518.0000,384
2007-10-23,15:32:00,1518.0000,1518.2500,1518.0000,1518.2500,189
2007-10-23,15:33:00,1518.0000,1518.2500,1518.0000,1518.0000,162
2007-10-23,15:34:00,1518.0000,1518.2500,1518.0000,1518.2500,54
2007-10-23,15:35:00,1518.2500,1518.2500,1517.7500,1518.0000,125
2007-10-23,15:36:00,1518.2500,1518.2500,1518.2500,1518.2500,100
2007-10-23,15:37:00,1518.2500,1518.7500,1518.2500,1518.5000,159
2007-10-23,15:38:00,1518.7500,1518.7500,1518.5000,1518.5000,18
2007-10-23,15:39:00,1518.5000,1518.7500,1518.5000,1518.7500,52
2007-10-23,15:40:00,1518.7500,1518.7500,1518.2500,1518.5000,528
2007-10-23,15:41:00,1518.5000,1518.5000,1518.0000,1518.0000,330
2007-10-23,15:42:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-10-23,15:43:00,1518.0000,1518.0000,1518.0000,1518.0000,160
2007-10-23,15:44:00,1518.0000,1518.0000,1518.0000,1518.0000,13
2007-10-23,15:45:00,1517.7500,1518.0000,1517.7500,1518.0000,26
2007-10-23,15:46:00,1518.0000,1518.0000,1518.0000,1518.0000,37
2007-10-23,15:47:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-10-23,15:48:00,1518.0000,1518.0000,1517.7500,1518.0000,203
2007-10-23,15:49:00,1518.0000,1518.2500,1518.0000,1518.0000,45
2007-10-23,15:50:00,1518.0000,1518.0000,1517.7500,1517.7500,128
2007-10-23,15:51:00,1517.7500,1517.7500,1517.5000,1517.5000,202
2007-10-23,15:52:00,1517.5000,1517.5000,1517.2500,1517.5000,355
2007-10-23,15:53:00,1517.5000,1517.5000,1517.2500,1517.5000,165
2007-10-23,15:54:00,1517.5000,1517.5000,1516.7500,1517.0000,625
2007-10-23,15:55:00,1517.0000,1517.0000,1516.7500,1516.7500,87
2007-10-23,15:56:00,1516.7500,1516.7500,1516.5000,1516.7500,777
2007-10-23,15:57:00,1516.7500,1516.7500,1516.2500,1516.2500,302
2007-10-23,15:58:00,1516.5000,1516.7500,1516.5000,1516.7500,157
2007-10-23,15:59:00,1516.7500,1517.0000,1516.7500,1516.7500,75
2007-10-23,16:00:00,1516.7500,1517.0000,1516.7500,1517.0000,232
2007-10-23,16:01:00,1517.0000,1517.2500,1517.0000,1517.0000,125
2007-10-23,16:02:00,1517.0000,1517.0000,1516.5000,1516.5000,198
2007-10-23,16:03:00,1516.5000,1516.5000,1516.0000,1516.2500,747
2007-10-23,16:04:00,1516.2500,1516.2500,1516.0000,1516.0000,13
2007-10-23,16:05:00,1516.0000,1516.2500,1516.0000,1516.0000,322
2007-10-23,16:06:00,1516.0000,1516.2500,1516.0000,1516.2500,10
2007-10-23,16:07:00,1516.2500,1516.5000,1516.0000,1516.5000,368
2007-10-23,16:08:00,1516.5000,1516.5000,1516.5000,1516.5000,463
2007-10-23,16:09:00,1516.5000,1516.5000,1516.5000,1516.5000,8
2007-10-23,16:10:00,1516.7500,1517.2500,1516.7500,1517.0000,393
2007-10-23,16:11:00,1517.0000,1517.7500,1517.0000,1517.2500,201
2007-10-23,16:12:00,1517.5000,1517.7500,1517.5000,1517.5000,68
2007-10-23,16:13:00,1517.5000,1517.5000,1517.2500,1517.2500,78
2007-10-23,16:14:00,1517.2500,1517.2500,1517.2500,1517.2500,5
2007-10-23,16:15:00,1517.2500,1517.5000,1517.2500,1517.5000,18
2007-10-23,16:16:00,1517.2500,1517.7500,1517.2500,1517.7500,118
2007-10-23,16:17:00,1517.5000,1517.7500,1517.5000,1517.7500,105
2007-10-23,16:18:00,1517.7500,1517.7500,1517.2500,1517.2500,150
2007-10-23,16:19:00,1517.2500,1517.5000,1517.0000,1517.2500,149
2007-10-23,16:20:00,1517.0000,1517.0000,1517.0000,1517.0000,53
2007-10-23,16:21:00,1517.0000,1517.0000,1517.0000,1517.0000,30
2007-10-23,16:22:00,1517.0000,1517.0000,1517.0000,1517.0000,20
2007-10-23,16:23:00,1516.7500,1516.7500,1516.5000,1516.5000,170
2007-10-23,16:24:00,1516.5000,1516.5000,1516.5000,1516.5000,170
2007-10-23,16:25:00,1516.5000,1517.0000,1516.5000,1517.0000,119
2007-10-23,16:26:00,1517.0000,1517.0000,1516.7500,1516.7500,107
2007-10-23,16:27:00,1516.5000,1516.5000,1516.5000,1516.5000,55
2007-10-23,16:28:00,1516.5000,1516.7500,1516.5000,1516.7500,16
2007-10-23,16:29:00,1516.7500,1517.0000,1516.5000,1516.5000,251
2007-10-23,16:30:00,1516.7500,1516.7500,1516.7500,1516.7500,128
2007-10-23,16:31:00,1516.7500,1517.5000,1516.7500,1517.5000,507
2007-10-23,16:32:00,1517.2500,1517.5000,1517.2500,1517.5000,30
2007-10-23,16:33:00,1517.5000,1517.5000,1517.2500,1517.2500,10
2007-10-23,16:34:00,1517.2500,1517.2500,1517.0000,1517.2500,189
2007-10-23,16:35:00,1517.2500,1517.2500,1517.2500,1517.2500,4
2007-10-23,16:36:00,1517.2500,1517.2500,1517.0000,1517.2500,21
2007-10-23,16:37:00,1517.2500,1517.2500,1517.2500,1517.2500,65
2007-10-23,16:38:00,1517.2500,1517.2500,1517.2500,1517.2500,132
2007-10-23,16:39:00,1517.2500,1517.5000,1517.2500,1517.5000,27
2007-10-23,16:40:00,1517.2500,1517.2500,1517.2500,1517.2500,3
2007-10-23,16:42:00,1517.5000,1517.5000,1517.5000,1517.5000,320
2007-10-23,16:43:00,1517.5000,1517.5000,1517.5000,1517.5000,88
2007-10-23,16:44:00,1517.5000,1517.5000,1517.2500,1517.5000,356
2007-10-23,16:45:00,1517.2500,1517.5000,1517.2500,1517.5000,118
2007-10-23,16:46:00,1517.2500,1517.5000,1517.2500,1517.5000,34
2007-10-23,16:47:00,1517.5000,1517.5000,1517.5000,1517.5000,8
2007-10-23,16:48:00,1517.5000,1517.5000,1517.5000,1517.5000,60
2007-10-23,16:49:00,1517.7500,1518.5000,1517.7500,1518.2500,612
2007-10-23,16:50:00,1518.2500,1518.5000,1517.7500,1518.0000,152
2007-10-23,16:51:00,1518.2500,1518.7500,1518.2500,1518.5000,247
2007-10-23,16:52:00,1518.7500,1519.2500,1518.7500,1519.0000,357
2007-10-23,16:53:00,1519.0000,1519.0000,1518.7500,1519.0000,101
2007-10-23,16:54:00,1519.0000,1519.2500,1519.0000,1519.2500,239
2007-10-23,16:55:00,1519.2500,1519.2500,1518.2500,1518.5000,476
2007-10-23,16:56:00,1518.2500,1518.5000,1517.7500,1518.0000,695
2007-10-23,16:57:00,1518.0000,1518.0000,1518.0000,1518.0000,9
2007-10-23,16:58:00,1518.0000,1518.2500,1518.0000,1518.2500,195
2007-10-23,16:59:00,1518.0000,1518.2500,1517.7500,1517.7500,188
2007-10-23,17:00:00,1517.7500,1518.0000,1517.7500,1517.7500,140
2007-10-23,17:01:00,1517.7500,1518.0000,1517.7500,1517.7500,93
2007-10-23,17:02:00,1517.5000,1517.7500,1517.5000,1517.7500,14
2007-10-23,17:03:00,1517.5000,1517.7500,1517.5000,1517.7500,45
2007-10-23,17:04:00,1517.7500,1517.7500,1517.2500,1517.7500,657
2007-10-23,17:05:00,1517.7500,1518.0000,1517.7500,1517.7500,59
2007-10-23,17:06:00,1518.0000,1518.2500,1518.0000,1518.0000,67
2007-10-23,17:07:00,1518.0000,1518.0000,1517.7500,1517.7500,145
2007-10-23,17:08:00,1518.0000,1518.2500,1518.0000,1518.2500,242
2007-10-23,17:09:00,1518.2500,1518.2500,1518.2500,1518.2500,113
2007-10-23,17:10:00,1518.2500,1518.2500,1518.0000,1518.2500,103
2007-10-23,17:11:00,1518.2500,1518.2500,1518.2500,1518.2500,20
2007-10-23,17:12:00,1518.2500,1518.2500,1518.0000,1518.2500,62
2007-10-23,17:13:00,1518.2500,1518.5000,1518.0000,1518.0000,63
2007-10-23,17:14:00,1518.0000,1518.0000,1517.7500,1518.0000,36
2007-10-23,17:15:00,1518.0000,1518.2500,1518.0000,1518.2500,53
2007-10-23,17:16:00,1518.0000,1518.2500,1518.0000,1518.2500,40
2007-10-23,17:17:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-10-23,17:18:00,1518.0000,1518.2500,1518.0000,1518.2500,25
2007-10-23,17:19:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-10-23,17:20:00,1518.2500,1518.2500,1518.0000,1518.0000,81
2007-10-23,17:21:00,1518.2500,1518.2500,1518.0000,1518.2500,60
2007-10-23,17:22:00,1518.0000,1518.0000,1517.7500,1517.7500,75
2007-10-23,17:23:00,1517.7500,1518.0000,1517.7500,1517.7500,61
2007-10-23,17:24:00,1517.7500,1517.7500,1517.5000,1517.5000,47
2007-10-23,17:25:00,1517.7500,1517.7500,1517.5000,1517.7500,198
2007-10-23,17:26:00,1517.7500,1517.7500,1517.5000,1517.5000,90
2007-10-23,17:27:00,1517.5000,1517.7500,1517.5000,1517.7500,159
2007-10-23,17:28:00,1517.7500,1517.7500,1517.2500,1517.2500,336
2007-10-23,17:29:00,1517.2500,1517.5000,1517.2500,1517.2500,181
2007-10-23,17:30:00,1517.2500,1517.7500,1517.2500,1517.7500,87
2007-10-23,17:31:00,1517.5000,1517.5000,1517.5000,1517.5000,66
2007-10-23,17:32:00,1517.7500,1517.7500,1517.5000,1517.5000,107
2007-10-23,17:33:00,1517.5000,1517.7500,1517.5000,1517.5000,96
2007-10-23,17:34:00,1517.5000,1517.7500,1517.5000,1517.5000,73
2007-10-23,17:35:00,1517.5000,1517.7500,1517.2500,1517.2500,309
2007-10-23,17:36:00,1517.2500,1517.5000,1517.2500,1517.2500,103
2007-10-23,17:37:00,1517.2500,1517.5000,1517.2500,1517.5000,49
2007-10-23,17:38:00,1517.5000,1517.5000,1517.5000,1517.5000,10
2007-10-23,17:39:00,1517.2500,1517.2500,1517.2500,1517.2500,17
2007-10-23,17:40:00,1517.2500,1517.7500,1517.2500,1517.5000,113
2007-10-23,17:41:00,1517.7500,1517.7500,1517.2500,1517.7500,81
2007-10-23,17:42:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-10-23,17:43:00,1517.5000,1517.7500,1517.5000,1517.5000,18
2007-10-23,17:44:00,1517.5000,1517.5000,1517.5000,1517.5000,7
2007-10-23,17:45:00,1517.5000,1517.7500,1517.5000,1517.7500,18
2007-10-23,17:47:00,1517.5000,1517.5000,1517.5000,1517.5000,52
2007-10-23,17:48:00,1517.7500,1517.7500,1517.7500,1517.7500,109
2007-10-23,17:49:00,1517.7500,1517.7500,1517.7500,1517.7500,3
2007-10-23,17:50:00,1517.7500,1517.7500,1517.7500,1517.7500,10
2007-10-23,17:52:00,1517.7500,1518.0000,1517.5000,1518.0000,100
2007-10-23,17:53:00,1518.0000,1518.0000,1517.7500,1517.7500,97
2007-10-23,17:54:00,1517.7500,1518.0000,1517.7500,1518.0000,6
2007-10-23,17:55:00,1518.0000,1518.0000,1518.0000,1518.0000,191
2007-10-23,17:56:00,1518.0000,1518.0000,1518.0000,1518.0000,182
2007-10-23,17:57:00,1518.0000,1518.0000,1518.0000,1518.0000,80
2007-10-23,17:58:00,1518.0000,1518.0000,1517.7500,1517.7500,102
2007-10-23,17:59:00,1517.7500,1518.0000,1517.7500,1517.7500,70
2007-10-23,18:00:00,1517.7500,1518.2500,1517.7500,1518.0000,296
2007-10-23,18:01:00,1518.0000,1518.0000,1518.0000,1518.0000,68
2007-10-23,18:02:00,1518.0000,1518.2500,1518.0000,1518.0000,81
2007-10-23,18:03:00,1518.0000,1518.2500,1518.0000,1518.2500,417
2007-10-23,18:04:00,1518.2500,1518.7500,1518.2500,1518.7500,407
2007-10-23,18:05:00,1518.7500,1518.7500,1518.7500,1518.7500,47
2007-10-23,18:06:00,1518.7500,1519.0000,1518.5000,1518.7500,291
2007-10-23,18:07:00,1518.7500,1519.2500,1518.7500,1519.0000,322
2007-10-23,18:08:00,1519.0000,1519.2500,1519.0000,1519.2500,623
2007-10-23,18:09:00,1519.2500,1519.2500,1519.2500,1519.2500,256
2007-10-23,18:10:00,1519.2500,1519.5000,1519.0000,1519.5000,237
2007-10-23,18:11:00,1519.5000,1519.7500,1519.5000,1519.7500,497
2007-10-23,18:12:00,1519.7500,1519.7500,1519.5000,1519.7500,251
2007-10-23,18:13:00,1519.5000,1519.7500,1519.5000,1519.5000,34
2007-10-23,18:14:00,1519.5000,1519.5000,1519.5000,1519.5000,57
2007-10-23,18:15:00,1519.5000,1519.7500,1519.5000,1519.5000,163
2007-10-23,18:16:00,1519.2500,1519.5000,1519.2500,1519.5000,49
2007-10-23,18:17:00,1519.5000,1519.7500,1519.5000,1519.7500,288
2007-10-23,18:18:00,1519.7500,1519.7500,1519.7500,1519.7500,4
2007-10-23,18:19:00,1519.7500,1520.0000,1519.7500,1520.0000,80
2007-10-23,18:20:00,1519.7500,1520.0000,1519.5000,1519.7500,128
2007-10-23,18:21:00,1519.5000,1519.7500,1519.5000,1519.7500,29
2007-10-23,18:22:00,1519.7500,1519.7500,1519.7500,1519.7500,93
2007-10-23,18:23:00,1520.0000,1520.0000,1520.0000,1520.0000,16
2007-10-23,18:24:00,1520.0000,1520.2500,1519.7500,1520.2500,413
2007-10-23,18:25:00,1520.0000,1520.2500,1519.5000,1520.0000,832
2007-10-23,18:26:00,1519.7500,1519.7500,1519.7500,1519.7500,106
2007-10-23,18:27:00,1519.7500,1520.0000,1519.7500,1519.7500,83
2007-10-23,18:28:00,1519.7500,1520.0000,1519.5000,1520.0000,49
2007-10-23,18:29:00,1519.7500,1520.0000,1519.7500,1519.7500,51
2007-10-23,18:30:00,1520.0000,1520.0000,1519.7500,1519.7500,152
2007-10-23,18:31:00,1520.0000,1520.5000,1519.7500,1520.2500,396
2007-10-23,18:32:00,1520.2500,1520.5000,1520.2500,1520.2500,93
2007-10-23,18:33:00,1520.5000,1520.7500,1520.5000,1520.7500,380
2007-10-23,18:34:00,1520.7500,1521.0000,1520.5000,1520.7500,561
2007-10-23,18:35:00,1520.5000,1520.7500,1520.2500,1520.2500,240
2007-10-23,18:36:00,1520.5000,1520.5000,1520.2500,1520.5000,359
2007-10-23,18:37:00,1520.5000,1520.7500,1520.2500,1520.5000,169
2007-10-23,18:38:00,1520.2500,1520.7500,1520.2500,1520.7500,125
2007-10-23,18:39:00,1520.7500,1521.0000,1520.7500,1521.0000,578
2007-10-23,18:40:00,1521.0000,1521.2500,1521.0000,1521.2500,209
2007-10-23,18:41:00,1521.0000,1521.2500,1520.7500,1521.2500,223
2007-10-23,18:42:00,1521.2500,1521.2500,1520.7500,1521.0000,462
2007-10-23,18:43:00,1521.0000,1521.0000,1520.7500,1521.0000,192
2007-10-23,18:44:00,1521.0000,1521.2500,1520.7500,1521.0000,179
2007-10-23,18:45:00,1521.0000,1521.5000,1521.0000,1521.5000,871
2007-10-23,18:46:00,1521.5000,1521.7500,1521.5000,1521.5000,687
2007-10-23,18:47:00,1521.7500,1521.7500,1521.5000,1521.5000,343
2007-10-23,18:48:00,1521.5000,1521.7500,1521.5000,1521.5000,281
2007-10-23,18:49:00,1521.5000,1521.7500,1521.5000,1521.5000,46
2007-10-23,18:50:00,1521.5000,1521.7500,1521.5000,1521.5000,163
2007-10-23,18:51:00,1521.5000,1521.5000,1521.2500,1521.5000,309
2007-10-23,18:52:00,1521.5000,1521.7500,1521.2500,1521.2500,392
2007-10-23,18:53:00,1521.5000,1521.5000,1521.2500,1521.5000,131
2007-10-23,18:54:00,1521.7500,1522.2500,1521.7500,1521.7500,1544
2007-10-23,18:55:00,1522.0000,1522.2500,1521.7500,1522.0000,68
2007-10-23,18:56:00,1522.0000,1522.2500,1521.7500,1522.0000,642
2007-10-23,18:57:00,1522.0000,1522.0000,1521.7500,1522.0000,142
2007-10-23,18:58:00,1521.7500,1522.0000,1521.7500,1522.0000,25
2007-10-23,18:59:00,1521.7500,1522.0000,1521.5000,1521.5000,514
2007-10-23,19:00:00,1521.5000,1521.5000,1521.2500,1521.5000,333
2007-10-23,19:01:00,1521.2500,1521.5000,1521.2500,1521.2500,170
2007-10-23,19:02:00,1521.2500,1521.5000,1521.2500,1521.2500,86
2007-10-23,19:03:00,1521.2500,1521.5000,1521.0000,1521.2500,178
2007-10-23,19:04:00,1521.0000,1521.7500,1521.0000,1521.5000,524
2007-10-23,19:05:00,1521.7500,1521.7500,1521.5000,1521.7500,179
2007-10-23,19:06:00,1521.7500,1521.7500,1521.2500,1521.5000,635
2007-10-23,19:07:00,1521.5000,1521.7500,1521.5000,1521.7500,65
2007-10-23,19:08:00,1522.0000,1522.0000,1521.0000,1521.2500,509
2007-10-23,19:09:00,1521.2500,1521.5000,1521.2500,1521.2500,195
2007-10-23,19:10:00,1521.2500,1522.0000,1521.2500,1521.5000,822
2007-10-23,19:11:00,1521.5000,1521.5000,1521.2500,1521.2500,314
2007-10-23,19:12:00,1521.2500,1521.2500,1520.7500,1521.0000,688
2007-10-23,19:13:00,1520.7500,1521.0000,1519.2500,1520.2500,1961
2007-10-23,19:14:00,1520.2500,1520.5000,1519.7500,1520.0000,765
2007-10-23,19:15:00,1520.0000,1520.7500,1520.0000,1520.7500,505
2007-10-23,19:16:00,1520.7500,1520.7500,1520.2500,1520.5000,323
2007-10-23,19:17:00,1520.2500,1520.5000,1520.0000,1520.0000,441
2007-10-23,19:18:00,1519.7500,1520.0000,1519.2500,1519.5000,496
2007-10-23,19:19:00,1519.2500,1519.5000,1519.0000,1519.0000,403
2007-10-23,19:20:00,1519.0000,1519.2500,1518.5000,1519.2500,1633
2007-10-23,19:21:00,1519.2500,1519.2500,1518.5000,1519.0000,893
2007-10-23,19:22:00,1519.0000,1519.0000,1518.7500,1518.7500,429
2007-10-23,19:23:00,1518.7500,1518.7500,1518.2500,1518.2500,259
2007-10-23,19:24:00,1518.2500,1518.2500,1517.2500,1517.7500,922
2007-10-23,19:25:00,1517.7500,1518.7500,1517.7500,1518.2500,605
2007-10-23,19:26:00,1518.2500,1518.7500,1518.0000,1518.0000,364
2007-10-23,19:27:00,1518.0000,1518.0000,1517.7500,1518.0000,396
2007-10-23,19:28:00,1518.0000,1518.5000,1518.0000,1518.5000,344
2007-10-23,19:29:00,1518.2500,1518.2500,1517.5000,1517.7500,562
2007-10-23,19:30:00,1517.5000,1518.0000,1517.5000,1518.0000,329
2007-10-23,19:31:00,1518.0000,1518.2500,1518.0000,1518.0000,541
2007-10-23,19:32:00,1518.0000,1518.0000,1517.0000,1517.2500,802
2007-10-23,19:33:00,1517.2500,1517.7500,1517.2500,1517.5000,334
2007-10-23,19:34:00,1517.5000,1518.0000,1517.2500,1517.7500,258
2007-10-23,19:35:00,1517.7500,1517.7500,1517.5000,1517.5000,39
2007-10-23,19:36:00,1517.5000,1517.7500,1517.2500,1517.5000,446
2007-10-23,19:37:00,1517.5000,1517.7500,1517.2500,1517.7500,215
2007-10-23,19:38:00,1517.7500,1518.2500,1517.5000,1518.2500,253
2007-10-23,19:39:00,1518.2500,1518.2500,1518.0000,1518.2500,136
2007-10-23,19:40:00,1518.0000,1518.5000,1518.0000,1518.2500,282
2007-10-23,19:41:00,1518.5000,1519.0000,1518.5000,1518.7500,612
2007-10-23,19:42:00,1519.0000,1519.2500,1518.7500,1519.0000,404
2007-10-23,19:43:00,1519.0000,1519.5000,1518.7500,1518.7500,409
2007-10-23,19:44:00,1519.0000,1519.0000,1518.7500,1518.7500,30
2007-10-23,19:45:00,1519.0000,1519.0000,1518.7500,1519.0000,474
2007-10-23,19:46:00,1519.0000,1519.2500,1518.5000,1518.7500,1019
2007-10-23,19:47:00,1518.5000,1519.0000,1518.5000,1519.0000,459
2007-10-23,19:48:00,1519.0000,1519.0000,1518.7500,1519.0000,188
2007-10-23,19:49:00,1519.0000,1519.0000,1519.0000,1519.0000,32
2007-10-23,19:50:00,1519.2500,1519.2500,1517.7500,1517.7500,923
2007-10-23,19:51:00,1518.0000,1518.2500,1518.0000,1518.0000,133
2007-10-23,19:52:00,1518.0000,1518.0000,1517.7500,1517.7500,34
2007-10-23,19:53:00,1518.0000,1518.2500,1518.0000,1518.0000,76
2007-10-23,19:54:00,1518.0000,1518.0000,1517.2500,1517.2500,495
2007-10-23,19:55:00,1517.2500,1517.5000,1517.2500,1517.5000,37
2007-10-23,19:56:00,1517.5000,1517.5000,1517.2500,1517.5000,248
2007-10-23,19:57:00,1517.5000,1517.5000,1517.2500,1517.5000,200
2007-10-23,19:58:00,1517.5000,1517.5000,1517.2500,1517.5000,449
2007-10-23,19:59:00,1517.5000,1517.7500,1517.5000,1517.7500,40
2007-10-23,20:00:00,1517.5000,1518.0000,1517.5000,1518.0000,1660
2007-10-23,20:01:00,1518.0000,1518.2500,1518.0000,1518.0000,114
2007-10-23,20:02:00,1518.2500,1518.2500,1518.0000,1518.2500,497
2007-10-23,20:03:00,1518.0000,1519.0000,1518.0000,1518.7500,735
2007-10-23,20:04:00,1518.7500,1519.5000,1518.7500,1519.5000,507
2007-10-23,20:05:00,1519.5000,1519.5000,1518.5000,1518.5000,1712
2007-10-23,20:06:00,1518.5000,1518.7500,1518.5000,1518.5000,107
2007-10-23,20:07:00,1518.5000,1518.7500,1518.2500,1518.2500,27
2007-10-23,20:08:00,1518.2500,1518.5000,1518.2500,1518.5000,223
2007-10-23,20:09:00,1518.5000,1518.5000,1518.0000,1518.0000,235
2007-10-23,20:10:00,1518.0000,1518.2500,1518.0000,1518.2500,371
2007-10-23,20:11:00,1518.5000,1518.7500,1518.5000,1518.7500,403
2007-10-23,20:12:00,1518.7500,1518.7500,1518.0000,1518.2500,601
2007-10-23,20:13:00,1518.2500,1518.5000,1518.2500,1518.5000,459
2007-10-23,20:14:00,1518.5000,1518.7500,1518.2500,1518.5000,283
2007-10-23,20:15:00,1518.5000,1518.5000,1518.2500,1518.2500,204
2007-10-23,20:16:00,1518.5000,1518.5000,1518.2500,1518.2500,79
2007-10-23,20:17:00,1518.5000,1518.7500,1518.0000,1518.0000,1467
2007-10-23,20:18:00,1518.0000,1518.2500,1517.7500,1517.7500,383
2007-10-23,20:19:00,1517.7500,1517.7500,1517.5000,1517.7500,415
2007-10-23,20:20:00,1517.7500,1518.0000,1517.7500,1518.0000,120
2007-10-23,20:21:00,1518.0000,1518.0000,1517.7500,1517.7500,609
2007-10-23,20:22:00,1517.7500,1518.2500,1517.7500,1518.2500,370
2007-10-23,20:23:00,1518.0000,1518.2500,1518.0000,1518.0000,263
2007-10-23,20:24:00,1518.0000,1518.2500,1518.0000,1518.0000,309
2007-10-23,20:25:00,1518.0000,1518.5000,1518.0000,1518.2500,663
2007-10-23,20:26:00,1518.5000,1518.5000,1518.2500,1518.5000,1029
2007-10-23,20:27:00,1518.5000,1518.5000,1518.2500,1518.2500,16
2007-10-23,20:28:00,1518.2500,1518.7500,1518.2500,1518.7500,123
2007-10-23,20:29:00,1518.5000,1519.2500,1518.5000,1519.2500,1029
2007-10-23,20:30:00,1519.2500,1520.0000,1518.7500,1519.7500,3191
2007-10-23,20:31:00,1519.7500,1520.5000,1519.5000,1520.0000,2627
2007-10-23,20:32:00,1519.7500,1520.2500,1519.7500,1520.0000,978
2007-10-23,20:33:00,1520.0000,1520.5000,1520.0000,1520.2500,574
2007-10-23,20:34:00,1520.2500,1521.0000,1520.0000,1520.5000,1216
2007-10-23,20:35:00,1520.7500,1521.0000,1520.5000,1520.5000,859
2007-10-23,20:36:00,1520.7500,1521.0000,1520.5000,1521.0000,293
2007-10-23,20:37:00,1521.0000,1521.0000,1520.5000,1520.7500,577
2007-10-23,20:38:00,1520.7500,1521.0000,1520.5000,1520.5000,627
2007-10-23,20:39:00,1520.5000,1521.0000,1520.5000,1520.7500,395
2007-10-23,20:40:00,1520.7500,1521.0000,1520.5000,1520.7500,122
2007-10-23,20:41:00,1520.7500,1521.5000,1520.7500,1521.2500,1451
2007-10-23,20:42:00,1521.2500,1521.2500,1520.7500,1521.0000,603
2007-10-23,20:43:00,1521.0000,1521.2500,1520.7500,1521.0000,934
2007-10-23,20:44:00,1521.0000,1521.5000,1520.7500,1520.7500,891
2007-10-23,20:45:00,1521.0000,1521.2500,1520.5000,1520.5000,574
2007-10-23,20:46:00,1520.5000,1521.0000,1520.2500,1520.5000,1107
2007-10-23,20:47:00,1520.5000,1520.7500,1520.5000,1520.5000,528
2007-10-23,20:48:00,1520.7500,1520.7500,1520.2500,1520.5000,281
2007-10-23,20:49:00,1520.5000,1520.7500,1520.2500,1520.5000,349
2007-10-23,20:50:00,1520.7500,1521.2500,1520.5000,1521.0000,824
2007-10-23,20:51:00,1521.0000,1521.7500,1520.7500,1521.7500,758
2007-10-23,20:52:00,1521.7500,1522.0000,1521.2500,1521.5000,1241
2007-10-23,20:53:00,1521.5000,1521.7500,1521.2500,1521.5000,594
2007-10-23,20:54:00,1521.5000,1521.5000,1520.7500,1521.0000,837
2007-10-23,20:55:00,1520.7500,1521.2500,1520.7500,1521.0000,394
2007-10-23,20:56:00,1520.7500,1521.5000,1520.7500,1521.5000,568
2007-10-23,20:57:00,1521.2500,1521.5000,1521.2500,1521.5000,99
2007-10-23,20:58:00,1521.2500,1521.5000,1521.2500,1521.5000,27
2007-10-23,20:59:00,1521.5000,1522.0000,1521.5000,1521.5000,2760
2007-10-23,21:00:00,1521.5000,1521.7500,1521.5000,1521.5000,304
2007-10-23,21:01:00,1521.7500,1522.0000,1521.5000,1521.7500,639
2007-10-23,21:02:00,1521.7500,1521.7500,1521.5000,1521.5000,58
2007-10-23,21:03:00,1521.5000,1521.7500,1521.2500,1521.2500,331
2007-10-23,21:04:00,1521.2500,1521.7500,1521.0000,1521.2500,798
2007-10-23,21:05:00,1521.2500,1521.7500,1521.2500,1521.5000,584
2007-10-23,21:06:00,1521.7500,1522.5000,1521.5000,1522.0000,3551
2007-10-23,21:07:00,1522.0000,1522.5000,1522.0000,1522.2500,1303
2007-10-23,21:08:00,1522.0000,1523.0000,1522.0000,1522.7500,3168
2007-10-23,21:09:00,1522.7500,1523.0000,1522.5000,1522.5000,1227
2007-10-23,21:10:00,1522.7500,1522.7500,1522.2500,1522.2500,412
2007-10-23,21:11:00,1522.5000,1522.5000,1522.0000,1522.0000,1050
2007-10-23,21:12:00,1522.0000,1522.5000,1521.7500,1522.5000,958
2007-10-23,21:13:00,1522.2500,1522.5000,1522.0000,1522.0000,1324
2007-10-23,21:14:00,1522.0000,1522.5000,1522.0000,1522.2500,396
2007-10-23,21:15:00,1522.2500,1522.7500,1522.0000,1522.7500,1464
2007-10-23,21:16:00,1522.7500,1522.7500,1522.2500,1522.7500,789
2007-10-23,21:17:00,1522.7500,1523.0000,1522.2500,1522.5000,716
2007-10-23,21:18:00,1522.5000,1522.7500,1522.2500,1522.5000,421
2007-10-23,21:19:00,1522.5000,1522.7500,1522.2500,1522.7500,535
2007-10-23,21:20:00,1522.7500,1522.7500,1522.2500,1522.5000,432
2007-10-23,21:21:00,1522.5000,1522.7500,1522.2500,1522.5000,629
2007-10-23,21:22:00,1522.5000,1522.7500,1522.0000,1522.7500,1205
2007-10-23,21:23:00,1522.7500,1522.7500,1522.2500,1522.5000,773
2007-10-23,21:24:00,1522.5000,1522.5000,1522.0000,1522.0000,211
2007-10-23,21:25:00,1522.2500,1522.2500,1521.7500,1522.0000,1544
2007-10-23,21:26:00,1522.0000,1522.0000,1521.7500,1521.7500,583
2007-10-23,21:27:00,1521.7500,1522.0000,1521.7500,1522.0000,140
2007-10-23,21:28:00,1521.7500,1522.2500,1521.5000,1521.5000,1919
2007-10-23,21:29:00,1521.7500,1521.7500,1520.7500,1520.7500,2430
2007-10-23,21:30:00,1521.0000,1521.7500,1520.7500,1521.5000,11011
2007-10-23,21:31:00,1521.7500,1521.7500,1521.0000,1521.2500,4535
2007-10-23,21:32:00,1521.5000,1522.0000,1521.2500,1521.7500,6731
2007-10-23,21:33:00,1521.7500,1522.7500,1521.7500,1522.0000,6996
2007-10-23,21:34:00,1522.0000,1522.7500,1521.7500,1522.2500,7416
2007-10-23,21:35:00,1522.2500,1522.7500,1522.0000,1522.0000,6132
2007-10-23,21:36:00,1521.7500,1523.0000,1521.7500,1522.5000,8752
2007-10-23,21:37:00,1522.5000,1522.5000,1521.2500,1522.0000,6941
2007-10-23,21:38:00,1522.0000,1522.5000,1521.5000,1521.7500,5922
2007-10-23,21:39:00,1521.7500,1522.5000,1521.5000,1522.2500,4740
2007-10-23,21:40:00,1522.2500,1522.2500,1521.0000,1521.2500,5725
2007-10-23,21:41:00,1521.0000,1521.5000,1520.5000,1521.5000,6181
2007-10-23,21:42:00,1521.5000,1521.7500,1520.7500,1521.0000,3916
2007-10-23,21:43:00,1521.0000,1521.5000,1520.5000,1521.0000,4195
2007-10-23,21:44:00,1521.0000,1521.5000,1520.7500,1521.2500,1774
2007-10-23,21:45:00,1521.0000,1521.2500,1520.2500,1520.5000,7812
2007-10-23,21:46:00,1520.2500,1520.7500,1519.7500,1520.0000,6593
2007-10-23,21:47:00,1520.0000,1520.2500,1519.7500,1520.0000,2369
2007-10-23,21:48:00,1520.0000,1520.7500,1519.7500,1520.0000,7373
2007-10-23,21:49:00,1520.2500,1520.2500,1519.2500,1519.5000,3832
2007-10-23,21:50:00,1519.5000,1520.2500,1519.2500,1520.2500,4987
2007-10-23,21:51:00,1520.0000,1521.0000,1519.5000,1521.0000,5859
2007-10-23,21:52:00,1521.0000,1521.5000,1520.7500,1521.2500,5508
2007-10-23,21:53:00,1521.2500,1521.5000,1520.5000,1521.2500,3679
2007-10-23,21:54:00,1521.0000,1521.5000,1520.5000,1521.0000,1761
2007-10-23,21:55:00,1521.0000,1521.0000,1520.0000,1520.5000,5138
2007-10-23,21:56:00,1520.7500,1520.7500,1520.0000,1520.5000,2217
2007-10-23,21:57:00,1520.5000,1520.7500,1520.2500,1520.2500,3720
2007-10-23,21:58:00,1520.2500,1520.2500,1519.2500,1519.5000,6729
2007-10-23,21:59:00,1519.7500,1520.7500,1519.5000,1520.5000,3735
2007-10-23,22:00:00,1520.5000,1521.0000,1520.0000,1520.5000,3626
2007-10-23,22:01:00,1520.2500,1521.0000,1520.2500,1520.7500,2233
2007-10-23,22:02:00,1520.5000,1522.0000,1520.2500,1521.7500,6140
2007-10-23,22:03:00,1521.7500,1522.5000,1521.5000,1522.0000,5302
2007-10-23,22:04:00,1522.0000,1522.7500,1521.7500,1521.7500,4640
2007-10-23,22:05:00,1521.7500,1522.7500,1521.2500,1522.5000,5903
2007-10-23,22:06:00,1522.7500,1523.7500,1522.5000,1523.5000,10027
2007-10-23,22:07:00,1523.5000,1524.0000,1523.0000,1523.7500,8450
2007-10-23,22:08:00,1523.5000,1523.7500,1522.5000,1522.5000,4364
2007-10-23,22:09:00,1522.7500,1523.2500,1522.5000,1522.5000,5423
2007-10-23,22:10:00,1522.5000,1522.7500,1522.0000,1522.2500,3929
2007-10-23,22:11:00,1522.2500,1522.7500,1522.2500,1522.7500,3019
2007-10-23,22:12:00,1522.7500,1523.5000,1522.5000,1523.0000,3937
2007-10-23,22:13:00,1523.2500,1523.2500,1521.7500,1522.0000,7137
2007-10-23,22:14:00,1522.0000,1522.5000,1522.0000,1522.2500,2160
2007-10-23,22:15:00,1522.0000,1522.0000,1521.0000,1521.2500,6206
2007-10-23,22:16:00,1521.2500,1521.5000,1520.7500,1521.0000,6725
2007-10-23,22:17:00,1520.7500,1521.5000,1520.7500,1521.2500,3416
2007-10-23,22:18:00,1521.2500,1521.2500,1520.7500,1521.0000,2900
2007-10-23,22:19:00,1520.7500,1521.0000,1520.0000,1520.7500,5983
2007-10-23,22:20:00,1520.5000,1520.5000,1519.7500,1519.7500,7745
2007-10-23,22:21:00,1520.0000,1520.0000,1518.7500,1519.7500,10846
2007-10-23,22:22:00,1519.5000,1520.5000,1519.5000,1520.2500,3551
2007-10-23,22:23:00,1520.0000,1520.5000,1519.7500,1520.0000,3527
2007-10-23,22:24:00,1519.7500,1520.5000,1519.7500,1520.2500,1612
2007-10-23,22:25:00,1520.2500,1520.5000,1519.7500,1520.0000,1928
2007-10-23,22:26:00,1520.0000,1520.0000,1519.5000,1519.7500,4269
2007-10-23,22:27:00,1520.0000,1521.2500,1519.7500,1521.0000,6364
2007-10-23,22:28:00,1521.0000,1521.2500,1520.5000,1521.0000,3559
2007-10-23,22:29:00,1521.0000,1522.0000,1521.0000,1521.0000,6969
2007-10-23,22:30:00,1521.0000,1521.5000,1520.7500,1521.0000,2313
2007-10-23,22:31:00,1521.2500,1521.7500,1521.0000,1521.5000,3046
2007-10-23,22:32:00,1521.5000,1522.0000,1521.2500,1521.7500,2883
2007-10-23,22:33:00,1521.7500,1522.5000,1521.5000,1522.0000,5545
2007-10-23,22:34:00,1521.7500,1523.0000,1521.7500,1522.5000,8293
2007-10-23,22:35:00,1522.5000,1522.7500,1521.5000,1521.7500,5933
2007-10-23,22:36:00,1521.7500,1522.5000,1521.7500,1522.0000,3521
2007-10-23,22:37:00,1522.0000,1522.2500,1521.2500,1521.2500,3460
2007-10-23,22:38:00,1521.2500,1521.5000,1520.5000,1521.0000,4988
2007-10-23,22:39:00,1521.0000,1521.2500,1520.7500,1521.2500,1007
2007-10-23,22:40:00,1521.0000,1521.7500,1520.7500,1521.2500,4288
2007-10-23,22:41:00,1521.2500,1522.0000,1521.2500,1521.7500,2476
2007-10-23,22:42:00,1521.7500,1521.7500,1520.0000,1520.2500,5059
2007-10-23,22:43:00,1520.2500,1520.2500,1519.2500,1519.7500,6564
2007-10-23,22:44:00,1519.7500,1520.0000,1519.2500,1519.2500,7047
2007-10-23,22:45:00,1519.2500,1519.5000,1518.7500,1519.0000,7823
2007-10-23,22:46:00,1518.7500,1519.7500,1518.7500,1519.2500,5836
2007-10-23,22:47:00,1519.5000,1519.7500,1519.2500,1519.5000,3105
2007-10-23,22:48:00,1519.7500,1520.2500,1519.2500,1520.0000,4969
2007-10-23,22:49:00,1520.0000,1520.7500,1519.7500,1520.5000,2943
2007-10-23,22:50:00,1520.5000,1520.5000,1519.7500,1520.2500,1789
2007-10-23,22:51:00,1520.0000,1520.2500,1519.7500,1520.0000,2995
2007-10-23,22:52:00,1519.7500,1520.2500,1519.7500,1520.0000,1942
2007-10-23,22:53:00,1520.0000,1520.0000,1518.5000,1519.0000,4578
2007-10-23,22:54:00,1519.0000,1519.2500,1518.5000,1518.7500,4023
2007-10-23,22:55:00,1518.7500,1518.7500,1517.5000,1517.7500,10214
2007-10-23,22:56:00,1518.0000,1518.2500,1517.5000,1517.7500,3462
2007-10-23,22:57:00,1517.7500,1518.0000,1516.7500,1517.5000,9508
2007-10-23,22:58:00,1517.5000,1517.7500,1517.2500,1517.7500,4359
2007-10-23,22:59:00,1517.7500,1517.7500,1516.7500,1516.7500,2957
2007-10-23,23:00:00,1516.7500,1517.2500,1516.5000,1516.7500,4256
2007-10-23,23:01:00,1516.7500,1517.2500,1516.2500,1516.2500,4834
2007-10-23,23:02:00,1516.2500,1517.2500,1516.2500,1516.5000,9139
2007-10-23,23:03:00,1516.5000,1516.7500,1516.0000,1516.5000,2134
2007-10-23,23:04:00,1516.5000,1517.2500,1516.2500,1516.2500,4298
2007-10-23,23:05:00,1516.2500,1516.7500,1515.2500,1515.2500,9392
2007-10-23,23:06:00,1515.2500,1515.5000,1514.2500,1514.5000,9206
2007-10-23,23:07:00,1514.5000,1515.0000,1514.2500,1514.5000,4305
2007-10-23,23:08:00,1514.7500,1515.5000,1514.7500,1515.2500,5765
2007-10-23,23:09:00,1515.5000,1515.5000,1514.7500,1515.2500,3786
2007-10-23,23:10:00,1515.5000,1516.2500,1515.2500,1516.0000,4608
2007-10-23,23:11:00,1516.0000,1516.2500,1513.7500,1514.2500,10027
2007-10-23,23:12:00,1514.0000,1514.2500,1513.2500,1513.2500,8364
2007-10-23,23:13:00,1513.2500,1513.7500,1512.7500,1513.0000,7967
2007-10-23,23:14:00,1512.7500,1513.0000,1512.0000,1512.5000,13810
2007-10-23,23:15:00,1512.5000,1513.2500,1512.5000,1513.0000,7055
2007-10-23,23:16:00,1513.0000,1514.0000,1512.7500,1513.7500,7577
2007-10-23,23:17:00,1513.7500,1514.0000,1513.5000,1513.5000,6824
2007-10-23,23:18:00,1513.5000,1513.7500,1513.0000,1513.0000,2665
2007-10-23,23:19:00,1513.0000,1513.5000,1512.5000,1513.5000,5045
2007-10-23,23:20:00,1513.5000,1513.7500,1513.2500,1513.7500,4545
2007-10-23,23:21:00,1513.7500,1514.0000,1512.5000,1512.5000,3085
2007-10-23,23:22:00,1512.5000,1512.7500,1511.0000,1511.5000,12318
2007-10-23,23:23:00,1511.2500,1511.5000,1510.5000,1510.7500,11947
2007-10-23,23:24:00,1510.7500,1511.7500,1510.5000,1511.5000,6500
2007-10-23,23:25:00,1511.2500,1512.0000,1511.2500,1512.0000,4899
2007-10-23,23:26:00,1512.0000,1512.0000,1511.2500,1511.5000,4061
2007-10-23,23:27:00,1511.5000,1511.7500,1510.7500,1510.7500,3684
2007-10-23,23:28:00,1510.7500,1511.7500,1510.5000,1511.5000,4363
2007-10-23,23:29:00,1511.5000,1512.5000,1511.2500,1512.2500,4239
2007-10-23,23:30:00,1512.0000,1512.7500,1512.0000,1512.0000,4809
2007-10-23,23:31:00,1512.0000,1512.0000,1510.5000,1510.7500,6194
2007-10-23,23:32:00,1510.5000,1512.0000,1510.2500,1511.7500,5316
2007-10-23,23:33:00,1511.7500,1513.0000,1511.7500,1512.2500,4840
2007-10-23,23:34:00,1512.0000,1512.5000,1511.7500,1512.2500,2527
2007-10-23,23:35:00,1512.2500,1513.2500,1512.0000,1513.0000,4220
2007-10-23,23:36:00,1513.0000,1513.7500,1512.7500,1513.7500,6518
2007-10-23,23:37:00,1513.5000,1514.0000,1513.5000,1514.0000,4000
2007-10-23,23:38:00,1514.2500,1514.2500,1513.5000,1513.7500,2935
2007-10-23,23:39:00,1513.5000,1514.5000,1513.5000,1513.7500,5133
2007-10-23,23:40:00,1514.0000,1514.2500,1513.5000,1514.0000,4817
2007-10-23,23:41:00,1513.7500,1514.2500,1513.5000,1514.2500,2199
2007-10-23,23:42:00,1514.0000,1515.0000,1514.0000,1514.5000,4019
2007-10-23,23:43:00,1514.5000,1515.2500,1514.2500,1514.2500,3956
2007-10-23,23:44:00,1514.2500,1515.2500,1513.7500,1515.2500,5081
2007-10-23,23:45:00,1515.0000,1515.7500,1514.7500,1515.5000,7378
2007-10-23,23:46:00,1515.2500,1516.0000,1515.0000,1516.0000,3134
2007-10-23,23:47:00,1516.0000,1516.7500,1515.7500,1516.0000,8863
2007-10-23,23:48:00,1515.7500,1516.7500,1515.7500,1516.2500,2562
2007-10-23,23:49:00,1516.2500,1516.5000,1515.2500,1515.5000,4417
2007-10-23,23:50:00,1515.5000,1516.0000,1515.2500,1516.0000,2028
2007-10-23,23:51:00,1516.0000,1516.7500,1515.7500,1516.5000,3614
2007-10-23,23:52:00,1516.5000,1516.7500,1515.7500,1516.5000,2483
2007-10-23,23:53:00,1516.5000,1517.0000,1516.2500,1517.0000,3803
2007-10-23,23:54:00,1516.7500,1517.0000,1516.2500,1516.2500,2631
2007-10-23,23:55:00,1516.2500,1516.5000,1515.7500,1516.2500,3179
2007-10-23,23:56:00,1516.2500,1516.5000,1515.2500,1515.5000,3721
2007-10-23,23:57:00,1515.2500,1515.5000,1515.0000,1515.2500,2184
2007-10-23,23:58:00,1515.2500,1516.2500,1515.2500,1516.2500,1654
2007-10-23,23:59:00,1516.2500,1516.2500,1515.2500,1515.5000,1382
2007-10-24,00:00:00,1515.7500,1516.7500,1515.5000,1516.5000,2720
2007-10-24,00:01:00,1516.7500,1517.5000,1516.5000,1517.0000,6194
2007-10-24,00:02:00,1517.0000,1517.5000,1516.7500,1516.7500,3171
2007-10-24,00:03:00,1516.7500,1517.0000,1516.2500,1516.5000,2774
2007-10-24,00:04:00,1516.5000,1516.5000,1516.0000,1516.2500,1781
2007-10-24,00:05:00,1516.2500,1516.2500,1515.5000,1515.5000,2773
2007-10-24,00:06:00,1515.5000,1515.5000,1514.7500,1515.2500,3763
2007-10-24,00:07:00,1515.0000,1515.5000,1514.7500,1515.0000,2633
2007-10-24,00:08:00,1515.0000,1515.2500,1514.5000,1514.5000,1664
2007-10-24,00:09:00,1514.5000,1515.0000,1514.0000,1514.0000,2846
2007-10-24,00:10:00,1514.0000,1514.5000,1514.0000,1514.5000,2277
2007-10-24,00:11:00,1514.5000,1515.2500,1514.5000,1515.0000,1631
2007-10-24,00:12:00,1515.0000,1515.0000,1514.7500,1515.0000,625
2007-10-24,00:13:00,1515.0000,1515.0000,1514.5000,1514.7500,2070
2007-10-24,00:14:00,1514.7500,1515.0000,1514.5000,1514.5000,911
2007-10-24,00:15:00,1514.5000,1514.7500,1513.2500,1513.2500,2733
2007-10-24,00:16:00,1513.2500,1514.0000,1513.2500,1514.0000,2502
2007-10-24,00:17:00,1514.0000,1514.5000,1513.7500,1514.2500,1844
2007-10-24,00:18:00,1514.0000,1515.0000,1513.5000,1514.7500,2127
2007-10-24,00:19:00,1514.7500,1515.2500,1514.7500,1514.7500,2162
2007-10-24,00:20:00,1514.7500,1515.5000,1514.7500,1515.5000,1279
2007-10-24,00:21:00,1515.2500,1516.2500,1515.2500,1516.2500,1718
2007-10-24,00:22:00,1516.2500,1516.5000,1515.5000,1515.5000,1515
2007-10-24,00:23:00,1515.5000,1516.0000,1515.5000,1516.0000,271
2007-10-24,00:24:00,1516.0000,1516.0000,1515.5000,1515.5000,830
2007-10-24,00:25:00,1515.5000,1515.7500,1515.2500,1515.5000,800
2007-10-24,00:26:00,1515.5000,1516.0000,1515.2500,1515.5000,1268
2007-10-24,00:27:00,1515.5000,1515.5000,1515.0000,1515.2500,863
2007-10-24,00:28:00,1515.2500,1515.2500,1514.5000,1515.2500,1442
2007-10-24,00:29:00,1515.0000,1515.5000,1514.7500,1515.0000,1393
2007-10-24,00:30:00,1515.2500,1515.2500,1515.0000,1515.2500,353
2007-10-24,00:31:00,1515.5000,1515.7500,1515.2500,1515.5000,703
2007-10-24,00:32:00,1515.5000,1515.7500,1515.2500,1515.5000,400
2007-10-24,00:33:00,1515.7500,1515.7500,1515.0000,1515.0000,1232
2007-10-24,00:34:00,1515.0000,1515.7500,1514.7500,1515.2500,1267
2007-10-24,00:35:00,1515.5000,1516.2500,1514.7500,1515.2500,3833
2007-10-24,00:36:00,1515.2500,1515.2500,1514.0000,1514.7500,1747
2007-10-24,00:37:00,1514.5000,1515.0000,1514.5000,1515.0000,317
2007-10-24,00:38:00,1514.7500,1515.5000,1514.5000,1515.2500,708
2007-10-24,00:39:00,1515.5000,1515.7500,1515.2500,1515.7500,312
2007-10-24,00:40:00,1515.7500,1515.7500,1515.0000,1515.0000,734
2007-10-24,00:41:00,1515.0000,1515.7500,1514.7500,1515.5000,1700
2007-10-24,00:42:00,1515.5000,1516.0000,1515.5000,1516.0000,664
2007-10-24,00:43:00,1516.0000,1516.0000,1515.5000,1515.7500,1183
2007-10-24,00:44:00,1516.0000,1516.7500,1515.7500,1516.5000,3533
2007-10-24,00:45:00,1516.7500,1516.7500,1516.2500,1516.5000,739
2007-10-24,00:46:00,1516.7500,1517.0000,1516.2500,1516.7500,979
2007-10-24,00:47:00,1517.0000,1517.2500,1516.5000,1516.7500,1955
2007-10-24,00:48:00,1516.7500,1517.0000,1516.2500,1516.2500,1146
2007-10-24,00:49:00,1516.2500,1516.7500,1516.0000,1516.0000,1146
2007-10-24,00:50:00,1516.2500,1516.5000,1516.0000,1516.5000,1349
2007-10-24,00:51:00,1516.2500,1516.5000,1516.0000,1516.2500,971
2007-10-24,00:52:00,1516.2500,1516.2500,1516.0000,1516.2500,267
2007-10-24,00:53:00,1516.2500,1516.5000,1515.7500,1516.2500,1093
2007-10-24,00:54:00,1516.2500,1516.2500,1515.7500,1516.0000,1569
2007-10-24,00:55:00,1516.0000,1516.2500,1515.5000,1515.5000,1356
2007-10-24,00:56:00,1515.5000,1515.7500,1514.2500,1514.5000,4352
2007-10-24,00:57:00,1514.5000,1514.7500,1514.2500,1514.7500,677
2007-10-24,00:58:00,1514.7500,1515.2500,1514.7500,1514.7500,573
2007-10-24,00:59:00,1514.7500,1515.0000,1514.2500,1514.5000,1171
2007-10-24,01:00:00,1514.2500,1514.5000,1513.5000,1513.7500,2926
2007-10-24,01:01:00,1513.7500,1513.7500,1513.0000,1513.7500,2243
2007-10-24,01:02:00,1513.5000,1514.2500,1513.5000,1513.7500,1286
2007-10-24,01:03:00,1513.7500,1514.2500,1513.7500,1514.0000,292
2007-10-24,01:04:00,1514.0000,1514.0000,1513.2500,1513.7500,1433
2007-10-24,01:05:00,1513.7500,1514.0000,1513.5000,1514.0000,2026
2007-10-24,01:06:00,1514.0000,1514.2500,1514.0000,1514.2500,942
2007-10-24,01:07:00,1514.5000,1515.5000,1514.2500,1515.5000,2404
2007-10-24,01:08:00,1515.5000,1515.7500,1515.2500,1515.7500,2977
2007-10-24,01:09:00,1516.0000,1516.5000,1515.2500,1516.5000,2479
2007-10-24,01:10:00,1516.2500,1516.5000,1516.0000,1516.5000,1594
2007-10-24,01:11:00,1516.2500,1516.7500,1515.7500,1516.0000,2987
2007-10-24,01:12:00,1516.0000,1516.5000,1516.0000,1516.0000,719
2007-10-24,01:13:00,1516.0000,1516.5000,1515.7500,1516.2500,593
2007-10-24,01:14:00,1516.5000,1517.0000,1515.7500,1516.7500,2347
2007-10-24,01:15:00,1516.7500,1517.2500,1516.7500,1517.0000,2558
2007-10-24,01:16:00,1517.0000,1518.5000,1516.7500,1518.2500,8478
2007-10-24,01:17:00,1518.2500,1519.0000,1518.0000,1518.7500,4883
2007-10-24,01:18:00,1518.5000,1518.7500,1518.0000,1518.2500,2377
2007-10-24,01:19:00,1518.2500,1518.5000,1518.0000,1518.2500,1014
2007-10-24,01:20:00,1518.2500,1518.5000,1517.2500,1517.5000,2809
2007-10-24,01:21:00,1517.5000,1517.7500,1517.2500,1517.5000,2618
2007-10-24,01:22:00,1517.2500,1518.2500,1517.2500,1517.7500,1429
2007-10-24,01:23:00,1517.7500,1518.0000,1517.5000,1518.0000,1674
2007-10-24,01:24:00,1517.7500,1518.2500,1517.2500,1517.2500,1038
2007-10-24,01:25:00,1517.2500,1517.7500,1517.2500,1517.5000,953
2007-10-24,01:26:00,1517.2500,1517.5000,1516.2500,1516.5000,4280
2007-10-24,01:27:00,1516.7500,1516.7500,1516.2500,1516.5000,2087
2007-10-24,01:28:00,1516.5000,1516.5000,1516.0000,1516.5000,1114
2007-10-24,01:29:00,1516.2500,1516.5000,1516.0000,1516.2500,1147
2007-10-24,01:30:00,1516.2500,1516.2500,1515.7500,1515.7500,1308
2007-10-24,01:31:00,1515.7500,1516.0000,1515.0000,1515.2500,4527
2007-10-24,01:32:00,1515.5000,1516.2500,1515.2500,1516.0000,1346
2007-10-24,01:33:00,1516.2500,1516.7500,1516.0000,1516.5000,881
2007-10-24,01:34:00,1516.7500,1517.2500,1516.2500,1517.0000,3186
2007-10-24,01:35:00,1516.7500,1517.2500,1516.7500,1517.0000,918
2007-10-24,01:36:00,1517.0000,1518.2500,1516.7500,1517.2500,4743
2007-10-24,01:37:00,1517.5000,1518.0000,1517.2500,1517.7500,1694
2007-10-24,01:38:00,1517.5000,1517.7500,1517.0000,1517.2500,711
2007-10-24,01:39:00,1517.0000,1517.5000,1516.7500,1517.2500,1962
2007-10-24,01:40:00,1517.2500,1517.2500,1516.5000,1516.5000,1845
2007-10-24,01:41:00,1516.2500,1517.0000,1516.0000,1516.7500,1366
2007-10-24,01:42:00,1516.5000,1516.7500,1515.7500,1516.7500,2588
2007-10-24,01:43:00,1516.5000,1517.5000,1516.5000,1517.2500,2118
2007-10-24,01:44:00,1517.2500,1517.5000,1517.0000,1517.5000,642
2007-10-24,01:45:00,1517.5000,1518.2500,1517.2500,1517.2500,3242
2007-10-24,01:46:00,1517.2500,1517.5000,1516.5000,1516.7500,1537
2007-10-24,01:47:00,1516.7500,1517.0000,1516.2500,1516.5000,1642
2007-10-24,01:48:00,1516.5000,1517.0000,1516.2500,1516.5000,1900
2007-10-24,01:49:00,1516.5000,1516.5000,1515.5000,1515.7500,2985
2007-10-24,01:50:00,1515.7500,1516.0000,1515.5000,1515.7500,1212
2007-10-24,01:51:00,1515.5000,1516.2500,1515.5000,1515.7500,2085
2007-10-24,01:52:00,1515.5000,1515.7500,1515.0000,1515.0000,2007
2007-10-24,01:53:00,1515.0000,1516.0000,1515.0000,1515.7500,2021
2007-10-24,01:54:00,1515.7500,1515.7500,1515.2500,1515.7500,1823
2007-10-24,01:55:00,1515.5000,1516.0000,1515.5000,1516.0000,928
2007-10-24,01:56:00,1516.0000,1516.7500,1516.0000,1516.5000,3010
2007-10-24,01:57:00,1516.5000,1516.7500,1515.7500,1516.0000,2006
2007-10-24,01:58:00,1516.2500,1517.5000,1516.0000,1517.0000,3026
2007-10-24,01:59:00,1517.0000,1517.5000,1516.5000,1517.0000,1750
2007-10-24,02:00:00,1517.0000,1517.2500,1516.7500,1516.7500,1044
2007-10-24,02:01:00,1516.7500,1517.7500,1516.5000,1517.7500,3424
2007-10-24,02:02:00,1517.5000,1518.5000,1517.2500,1518.2500,5124
2007-10-24,02:03:00,1518.2500,1520.2500,1518.2500,1520.2500,12657
2007-10-24,02:04:00,1520.0000,1520.0000,1519.0000,1519.0000,5211
2007-10-24,02:05:00,1519.0000,1520.2500,1519.0000,1519.7500,5059
2007-10-24,02:06:00,1519.7500,1520.5000,1519.7500,1519.7500,4794
2007-10-24,02:07:00,1520.0000,1520.2500,1518.7500,1518.7500,3816
2007-10-24,02:08:00,1519.0000,1519.5000,1518.7500,1519.5000,1772
2007-10-24,02:09:00,1519.2500,1520.5000,1519.2500,1520.2500,5118
2007-10-24,02:10:00,1520.5000,1521.7500,1520.2500,1521.2500,10115
2007-10-24,02:11:00,1521.2500,1521.2500,1520.5000,1521.2500,2996
2007-10-24,02:12:00,1521.0000,1521.2500,1520.5000,1520.5000,2570
2007-10-24,02:13:00,1520.5000,1520.7500,1520.2500,1520.5000,1922
2007-10-24,02:14:00,1520.2500,1520.5000,1519.7500,1520.2500,3284
2007-10-24,02:15:00,1520.5000,1520.7500,1520.0000,1520.5000,2776
2007-10-24,02:16:00,1520.5000,1521.7500,1520.5000,1521.5000,5174
2007-10-24,02:17:00,1521.2500,1521.7500,1521.2500,1521.5000,2679
2007-10-24,02:18:00,1521.5000,1522.2500,1521.2500,1521.7500,6694
2007-10-24,02:19:00,1521.7500,1522.2500,1521.0000,1521.2500,3528
2007-10-24,02:20:00,1521.2500,1521.5000,1520.7500,1521.0000,2298
2007-10-24,02:21:00,1521.0000,1521.7500,1520.7500,1521.5000,2178
2007-10-24,02:22:00,1521.5000,1522.7500,1521.2500,1522.0000,5287
2007-10-24,02:23:00,1522.0000,1522.5000,1521.5000,1522.2500,3182
2007-10-24,02:24:00,1522.2500,1522.7500,1521.7500,1521.7500,3871
2007-10-24,02:25:00,1521.7500,1522.2500,1521.7500,1521.7500,1866
2007-10-24,02:26:00,1521.7500,1523.0000,1521.7500,1522.2500,5144
2007-10-24,02:27:00,1522.2500,1522.2500,1520.5000,1520.5000,6222
2007-10-24,02:28:00,1520.5000,1521.2500,1520.5000,1521.2500,3026
2007-10-24,02:29:00,1521.2500,1521.5000,1520.7500,1520.7500,2902
2007-10-24,02:30:00,1520.7500,1521.5000,1520.7500,1521.2500,1733
2007-10-24,02:31:00,1521.5000,1522.0000,1521.5000,1521.7500,3119
2007-10-24,02:32:00,1521.7500,1522.2500,1521.2500,1521.7500,2870
2007-10-24,02:33:00,1522.0000,1523.0000,1521.7500,1522.7500,6278
2007-10-24,02:34:00,1522.7500,1523.0000,1520.7500,1521.2500,6807
2007-10-24,02:35:00,1521.0000,1521.2500,1520.0000,1520.2500,4378
2007-10-24,02:36:00,1520.2500,1521.0000,1520.0000,1520.5000,2396
2007-10-24,02:37:00,1520.2500,1521.0000,1520.2500,1520.7500,1083
2007-10-24,02:38:00,1520.5000,1520.7500,1519.5000,1520.0000,3443
2007-10-24,02:39:00,1520.0000,1520.7500,1520.0000,1520.2500,2657
2007-10-24,02:40:00,1520.2500,1521.0000,1520.0000,1520.7500,1864
2007-10-24,02:41:00,1521.0000,1521.0000,1519.5000,1520.0000,2799
2007-10-24,02:42:00,1520.0000,1520.2500,1519.7500,1520.2500,1406
2007-10-24,02:43:00,1520.2500,1521.0000,1520.2500,1520.7500,2532
2007-10-24,02:44:00,1520.7500,1521.7500,1520.7500,1521.5000,3785
2007-10-24,02:45:00,1521.5000,1521.5000,1519.2500,1519.7500,4743
2007-10-24,02:46:00,1519.5000,1519.7500,1518.5000,1519.0000,8603
2007-10-24,02:47:00,1519.0000,1519.5000,1518.0000,1518.5000,5997
2007-10-24,02:48:00,1518.5000,1518.7500,1517.5000,1518.2500,5435
2007-10-24,02:49:00,1518.2500,1518.7500,1517.7500,1518.2500,3443
2007-10-24,02:50:00,1518.5000,1519.2500,1518.2500,1518.7500,2053
2007-10-24,02:51:00,1518.7500,1519.5000,1518.7500,1519.2500,2165
2007-10-24,02:52:00,1519.2500,1519.5000,1518.5000,1519.5000,2307
2007-10-24,02:53:00,1519.5000,1519.7500,1519.0000,1519.2500,1856
2007-10-24,02:54:00,1519.2500,1519.7500,1519.0000,1519.7500,1357
2007-10-24,02:55:00,1519.7500,1520.0000,1518.7500,1519.0000,2340
2007-10-24,02:56:00,1519.0000,1519.7500,1518.7500,1519.5000,1937
2007-10-24,02:57:00,1519.5000,1520.7500,1519.2500,1520.5000,2466
2007-10-24,02:58:00,1520.5000,1520.7500,1520.0000,1520.5000,1722
2007-10-24,02:59:00,1520.5000,1521.0000,1518.5000,1518.5000,5814
2007-10-24,03:00:00,1518.5000,1519.0000,1517.5000,1518.5000,4204
2007-10-24,03:01:00,1518.5000,1519.0000,1518.5000,1519.0000,1021
2007-10-24,03:02:00,1519.0000,1519.5000,1518.5000,1518.5000,2396
2007-10-24,03:03:00,1518.7500,1519.2500,1518.7500,1518.7500,631
2007-10-24,03:04:00,1519.0000,1520.5000,1518.7500,1520.2500,2517
2007-10-24,03:05:00,1520.2500,1520.5000,1519.5000,1519.7500,2312
2007-10-24,03:06:00,1519.7500,1520.7500,1519.7500,1520.7500,1680
2007-10-24,03:07:00,1520.7500,1520.7500,1519.7500,1519.7500,3340
2007-10-24,03:08:00,1519.7500,1519.7500,1518.7500,1519.0000,2304
2007-10-24,03:09:00,1519.0000,1519.2500,1518.2500,1519.2500,2733
2007-10-24,03:10:00,1519.0000,1519.2500,1518.5000,1519.0000,1492
2007-10-24,03:11:00,1519.2500,1519.2500,1518.0000,1518.5000,2837
2007-10-24,03:12:00,1518.5000,1519.0000,1517.7500,1518.7500,2271
2007-10-24,03:13:00,1518.7500,1519.0000,1518.5000,1518.7500,427
2007-10-24,03:14:00,1518.7500,1518.7500,1516.5000,1517.0000,6976
2007-10-24,03:15:00,1516.7500,1517.5000,1516.5000,1517.0000,4044
2007-10-24,03:16:00,1517.0000,1518.5000,1516.7500,1518.0000,3463
2007-10-24,03:17:00,1518.0000,1518.5000,1517.2500,1517.5000,1863
2007-10-24,03:18:00,1517.5000,1518.2500,1517.5000,1517.7500,1136
2007-10-24,03:19:00,1517.7500,1518.0000,1516.7500,1516.7500,2316
2007-10-24,03:20:00,1516.7500,1518.2500,1516.5000,1517.7500,2959
2007-10-24,03:21:00,1517.7500,1518.0000,1517.2500,1518.0000,1273
2007-10-24,03:22:00,1518.0000,1518.0000,1517.2500,1518.0000,1744
2007-10-24,03:23:00,1518.0000,1518.2500,1517.2500,1517.2500,1741
2007-10-24,03:24:00,1517.2500,1517.7500,1516.2500,1517.5000,5141
2007-10-24,03:25:00,1517.7500,1518.5000,1517.0000,1517.5000,3551
2007-10-24,03:26:00,1517.5000,1518.0000,1516.7500,1517.7500,2713
2007-10-24,03:27:00,1517.7500,1519.7500,1517.5000,1519.7500,4015
2007-10-24,03:28:00,1519.7500,1520.5000,1519.5000,1519.5000,5016
2007-10-24,03:29:00,1519.5000,1520.7500,1519.5000,1520.0000,5778
2007-10-24,03:30:00,1520.2500,1521.5000,1520.0000,1521.5000,3995
2007-10-24,03:31:00,1521.2500,1522.2500,1521.0000,1521.5000,6886
2007-10-24,03:32:00,1521.2500,1521.7500,1521.0000,1521.7500,2942
2007-10-24,03:33:00,1521.7500,1522.7500,1521.5000,1521.7500,4809
2007-10-24,03:34:00,1521.7500,1522.0000,1520.7500,1521.2500,3553
2007-10-24,03:35:00,1521.5000,1521.5000,1520.5000,1521.2500,3567
2007-10-24,03:36:00,1521.5000,1521.5000,1520.2500,1520.5000,2639
2007-10-24,03:37:00,1520.7500,1521.5000,1520.2500,1520.2500,4820
2007-10-24,03:38:00,1520.2500,1521.0000,1520.0000,1521.0000,3874
2007-10-24,03:39:00,1520.7500,1521.5000,1520.7500,1521.2500,1562
2007-10-24,03:40:00,1521.5000,1522.5000,1521.2500,1522.0000,5937
2007-10-24,03:41:00,1522.2500,1524.7500,1522.0000,1524.0000,18324
2007-10-24,03:42:00,1524.0000,1524.5000,1523.2500,1524.2500,5583
2007-10-24,03:43:00,1524.2500,1524.7500,1524.0000,1524.7500,7407
2007-10-24,03:44:00,1524.7500,1525.5000,1524.5000,1525.2500,14038
2007-10-24,03:45:00,1525.5000,1525.7500,1524.2500,1524.5000,6082
2007-10-24,03:46:00,1524.5000,1524.7500,1524.0000,1524.0000,2808
2007-10-24,03:47:00,1524.2500,1524.5000,1523.5000,1523.7500,5258
2007-10-24,03:48:00,1523.7500,1524.5000,1523.7500,1524.2500,5199
2007-10-24,03:49:00,1524.0000,1524.2500,1523.5000,1523.7500,2890
2007-10-24,03:50:00,1523.7500,1524.7500,1523.5000,1524.2500,4278
2007-10-24,03:51:00,1524.5000,1525.0000,1524.0000,1524.7500,2538
2007-10-24,03:52:00,1525.0000,1525.2500,1524.0000,1524.2500,4052
2007-10-24,03:53:00,1524.0000,1525.2500,1523.5000,1525.0000,5979
2007-10-24,03:54:00,1525.0000,1526.2500,1525.0000,1526.0000,12421
2007-10-24,03:55:00,1526.0000,1526.5000,1525.7500,1526.2500,6771
2007-10-24,03:56:00,1526.2500,1526.5000,1525.5000,1526.0000,3453
2007-10-24,03:57:00,1525.7500,1526.7500,1525.7500,1525.7500,6650
2007-10-24,03:58:00,1526.0000,1526.5000,1525.7500,1526.2500,6999
2007-10-24,03:59:00,1526.5000,1527.2500,1526.2500,1527.0000,14017
2007-10-24,04:00:00,1527.0000,1527.5000,1526.2500,1526.5000,13861
2007-10-24,04:01:00,1526.5000,1526.7500,1525.7500,1526.0000,9693
2007-10-24,04:02:00,1526.0000,1526.0000,1525.5000,1526.0000,3921
2007-10-24,04:03:00,1525.7500,1527.0000,1525.5000,1526.2500,7189
2007-10-24,04:04:00,1526.2500,1526.7500,1526.2500,1526.7500,3750
2007-10-24,04:05:00,1526.5000,1527.0000,1526.5000,1526.5000,3317
2007-10-24,04:06:00,1526.2500,1526.5000,1526.0000,1526.2500,2451
2007-10-24,04:07:00,1526.0000,1526.2500,1525.5000,1525.7500,3300
2007-10-24,04:08:00,1525.7500,1526.0000,1525.5000,1525.7500,1516
2007-10-24,04:09:00,1525.5000,1525.7500,1525.2500,1525.5000,1435
2007-10-24,04:10:00,1525.2500,1525.7500,1525.2500,1525.2500,3725
2007-10-24,04:11:00,1525.5000,1525.5000,1525.0000,1525.2500,1476
2007-10-24,04:12:00,1525.0000,1525.2500,1524.7500,1525.0000,3419
2007-10-24,04:13:00,1525.0000,1525.5000,1525.0000,1525.2500,2085
2007-10-24,04:14:00,1525.2500,1525.7500,1524.7500,1525.0000,10628
2007-10-24,04:22:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-10-24,04:30:00,1523.2500,1524.0000,1522.5000,1523.0000,2593
2007-10-24,04:31:00,1523.0000,1523.7500,1523.0000,1523.2500,1084
2007-10-24,04:32:00,1523.2500,1523.5000,1522.2500,1522.5000,1751
2007-10-24,04:33:00,1522.7500,1523.2500,1522.7500,1522.7500,320
2007-10-24,04:34:00,1523.0000,1523.2500,1522.5000,1522.7500,800
2007-10-24,04:35:00,1523.0000,1523.0000,1522.2500,1522.7500,483
2007-10-24,04:36:00,1522.7500,1523.0000,1522.5000,1522.7500,413
2007-10-24,04:37:00,1522.7500,1522.7500,1522.5000,1522.5000,137
2007-10-24,04:38:00,1522.5000,1522.7500,1522.2500,1522.2500,395
2007-10-24,04:39:00,1522.5000,1522.7500,1522.0000,1522.2500,697
2007-10-24,04:40:00,1522.2500,1522.5000,1522.0000,1522.2500,123
2007-10-24,04:41:00,1522.2500,1522.5000,1521.5000,1521.7500,506
2007-10-24,04:42:00,1521.7500,1521.7500,1521.2500,1521.7500,841
2007-10-24,04:43:00,1521.7500,1521.7500,1521.2500,1521.5000,534
2007-10-24,04:44:00,1521.5000,1521.5000,1521.2500,1521.2500,248
2007-10-24,04:45:00,1521.5000,1521.7500,1521.0000,1521.5000,787
2007-10-24,04:46:00,1521.5000,1521.5000,1521.0000,1521.0000,572
2007-10-24,04:47:00,1521.0000,1521.0000,1520.5000,1520.7500,1311
2007-10-24,04:48:00,1520.7500,1521.2500,1520.5000,1521.0000,771
2007-10-24,04:49:00,1521.0000,1521.0000,1520.5000,1520.5000,394
2007-10-24,04:50:00,1520.7500,1521.0000,1520.7500,1520.7500,159
2007-10-24,04:51:00,1521.0000,1521.2500,1520.7500,1521.0000,181
2007-10-24,04:52:00,1521.0000,1521.0000,1520.7500,1521.0000,22
2007-10-24,04:53:00,1521.0000,1521.5000,1521.0000,1521.5000,339
2007-10-24,04:54:00,1521.5000,1522.0000,1521.5000,1522.0000,238
2007-10-24,04:55:00,1522.0000,1522.0000,1521.5000,1521.7500,173
2007-10-24,04:56:00,1521.5000,1521.5000,1521.2500,1521.5000,29
2007-10-24,04:57:00,1521.5000,1521.5000,1521.0000,1521.0000,217
2007-10-24,04:58:00,1521.0000,1521.0000,1521.0000,1521.0000,76
2007-10-24,04:59:00,1520.7500,1520.7500,1520.5000,1520.7500,384
2007-10-24,05:00:00,1520.7500,1520.7500,1520.5000,1520.7500,15
2007-10-24,05:01:00,1520.7500,1521.0000,1520.7500,1520.7500,506
2007-10-24,05:02:00,1520.7500,1520.7500,1520.7500,1520.7500,148
2007-10-24,05:03:00,1520.7500,1520.7500,1520.5000,1520.5000,370
2007-10-24,05:04:00,1520.5000,1520.7500,1520.5000,1520.5000,54
2007-10-24,05:05:00,1520.5000,1521.0000,1520.5000,1520.7500,170
2007-10-24,05:06:00,1521.0000,1521.0000,1520.5000,1520.7500,202
2007-10-24,05:07:00,1521.0000,1521.0000,1520.5000,1520.5000,192
2007-10-24,05:08:00,1520.7500,1520.7500,1520.5000,1520.5000,110
2007-10-24,05:09:00,1520.5000,1520.7500,1520.5000,1520.7500,81
2007-10-24,05:10:00,1520.7500,1520.7500,1520.5000,1520.7500,120
2007-10-24,05:11:00,1520.7500,1520.7500,1520.7500,1520.7500,5
2007-10-24,05:12:00,1520.7500,1521.0000,1520.7500,1520.7500,45
2007-10-24,05:13:00,1521.0000,1521.0000,1521.0000,1521.0000,18
2007-10-24,05:14:00,1520.7500,1520.7500,1520.5000,1520.5000,184
2007-10-24,05:15:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-10-24,05:16:00,1520.5000,1520.7500,1520.5000,1520.7500,426
2007-10-24,05:17:00,1520.7500,1520.7500,1520.2500,1520.7500,955
2007-10-24,05:18:00,1521.0000,1521.0000,1520.7500,1520.7500,120
2007-10-24,05:19:00,1520.7500,1521.0000,1520.7500,1520.7500,165
2007-10-24,05:20:00,1520.7500,1520.7500,1520.5000,1520.7500,22
2007-10-24,05:21:00,1520.7500,1520.7500,1520.5000,1520.5000,19
2007-10-24,05:22:00,1520.7500,1520.7500,1520.7500,1520.7500,10
2007-10-24,05:23:00,1520.7500,1520.7500,1520.5000,1520.5000,5
2007-10-24,05:24:00,1520.5000,1520.5000,1520.5000,1520.5000,160
2007-10-24,05:25:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-10-24,05:26:00,1520.5000,1520.5000,1520.5000,1520.5000,66
2007-10-24,05:27:00,1520.5000,1520.5000,1520.2500,1520.5000,23
2007-10-24,05:28:00,1520.5000,1520.7500,1520.5000,1520.7500,37
2007-10-24,05:29:00,1520.7500,1520.7500,1520.5000,1520.5000,86
2007-10-24,06:00:00,1520.5000,1520.7500,1520.2500,1520.7500,240
2007-10-24,06:01:00,1520.5000,1520.5000,1520.5000,1520.5000,67
2007-10-24,06:02:00,1520.5000,1520.5000,1520.5000,1520.5000,73
2007-10-24,06:03:00,1520.5000,1520.5000,1520.5000,1520.5000,55
2007-10-24,06:04:00,1520.5000,1520.5000,1520.0000,1520.2500,340
2007-10-24,06:05:00,1520.5000,1520.7500,1520.2500,1520.2500,375
2007-10-24,06:06:00,1520.2500,1520.2500,1520.2500,1520.2500,4
2007-10-24,06:07:00,1520.2500,1520.2500,1520.2500,1520.2500,23
2007-10-24,06:08:00,1520.2500,1520.2500,1520.2500,1520.2500,196
2007-10-24,06:09:00,1520.2500,1520.5000,1520.2500,1520.5000,83
2007-10-24,06:10:00,1520.5000,1520.7500,1520.5000,1520.5000,40
2007-10-24,06:11:00,1520.5000,1520.5000,1520.5000,1520.5000,39
2007-10-24,06:12:00,1520.5000,1520.5000,1520.5000,1520.5000,66
2007-10-24,06:13:00,1520.5000,1520.7500,1520.5000,1520.5000,16
2007-10-24,06:15:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-24,06:16:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-24,06:17:00,1520.5000,1520.7500,1520.5000,1520.7500,4
2007-10-24,06:18:00,1520.7500,1520.7500,1520.5000,1520.7500,13
2007-10-24,06:19:00,1520.7500,1521.0000,1520.7500,1520.7500,123
2007-10-24,06:20:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-10-24,06:21:00,1521.0000,1521.0000,1521.0000,1521.0000,16
2007-10-24,06:22:00,1521.0000,1521.0000,1521.0000,1521.0000,6
2007-10-24,06:23:00,1521.0000,1521.0000,1520.7500,1520.7500,12
2007-10-24,06:26:00,1521.0000,1521.0000,1521.0000,1521.0000,8
2007-10-24,06:27:00,1521.0000,1521.2500,1521.0000,1521.2500,236
2007-10-24,06:28:00,1521.2500,1521.2500,1521.0000,1521.0000,53
2007-10-24,06:29:00,1521.0000,1521.2500,1520.7500,1521.0000,23
2007-10-24,06:30:00,1521.2500,1521.2500,1521.0000,1521.2500,35
2007-10-24,06:31:00,1521.0000,1521.0000,1521.0000,1521.0000,10
2007-10-24,06:32:00,1521.2500,1521.2500,1521.2500,1521.2500,5
2007-10-24,06:33:00,1521.2500,1521.2500,1521.2500,1521.2500,5
2007-10-24,06:34:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-10-24,06:35:00,1521.2500,1521.2500,1521.0000,1521.0000,13
2007-10-24,06:36:00,1521.2500,1521.2500,1521.0000,1521.0000,5
2007-10-24,06:37:00,1520.7500,1521.0000,1520.7500,1521.0000,2
2007-10-24,06:38:00,1521.2500,1521.2500,1520.7500,1520.7500,104
2007-10-24,06:39:00,1521.0000,1521.0000,1520.7500,1520.7500,13
2007-10-24,06:40:00,1521.0000,1521.0000,1521.0000,1521.0000,21
2007-10-24,06:41:00,1520.7500,1521.0000,1520.7500,1521.0000,31
2007-10-24,06:42:00,1521.0000,1521.2500,1521.0000,1521.2500,2
2007-10-24,06:43:00,1521.0000,1521.0000,1520.7500,1521.0000,24
2007-10-24,06:44:00,1521.0000,1521.2500,1521.0000,1521.2500,5
2007-10-24,06:45:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-10-24,06:46:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-24,06:47:00,1521.2500,1521.2500,1521.0000,1521.0000,4
2007-10-24,06:48:00,1520.7500,1521.0000,1520.7500,1521.0000,14
2007-10-24,06:49:00,1521.0000,1521.0000,1521.0000,1521.0000,5
2007-10-24,06:50:00,1521.0000,1521.2500,1521.0000,1521.0000,15
2007-10-24,06:51:00,1520.7500,1521.0000,1520.7500,1520.7500,206
2007-10-24,06:52:00,1521.0000,1521.0000,1520.7500,1520.7500,33
2007-10-24,06:53:00,1520.5000,1520.7500,1520.5000,1520.7500,52
2007-10-24,06:54:00,1520.5000,1520.7500,1520.5000,1520.7500,16
2007-10-24,06:55:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-24,06:56:00,1520.7500,1520.7500,1520.7500,1520.7500,16
2007-10-24,06:57:00,1520.7500,1520.7500,1520.7500,1520.7500,20
2007-10-24,06:58:00,1520.7500,1520.7500,1520.7500,1520.7500,56
2007-10-24,06:59:00,1520.7500,1520.7500,1520.5000,1520.7500,31
2007-10-24,07:00:00,1520.7500,1520.7500,1520.7500,1520.7500,7
2007-10-24,07:01:00,1520.7500,1521.0000,1520.5000,1521.0000,40
2007-10-24,07:02:00,1520.7500,1520.7500,1520.7500,1520.7500,8
2007-10-24,07:03:00,1520.7500,1520.7500,1520.5000,1520.5000,6
2007-10-24,07:04:00,1520.7500,1521.0000,1520.5000,1521.0000,6
2007-10-24,07:05:00,1520.5000,1520.7500,1520.5000,1520.7500,30
2007-10-24,07:06:00,1520.7500,1521.0000,1520.7500,1521.0000,29
2007-10-24,07:07:00,1520.7500,1521.0000,1520.7500,1521.0000,3
2007-10-24,07:09:00,1521.0000,1521.0000,1521.0000,1521.0000,7
2007-10-24,07:11:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-10-24,07:12:00,1521.0000,1521.0000,1520.7500,1520.7500,2
2007-10-24,07:13:00,1521.0000,1521.0000,1521.0000,1521.0000,109
2007-10-24,07:14:00,1521.2500,1521.2500,1521.2500,1521.2500,38
2007-10-24,07:15:00,1521.2500,1521.5000,1521.2500,1521.2500,19
2007-10-24,07:16:00,1521.0000,1521.2500,1521.0000,1521.2500,8
2007-10-24,07:17:00,1521.5000,1521.5000,1521.2500,1521.2500,19
2007-10-24,07:18:00,1521.2500,1521.2500,1521.2500,1521.2500,3
2007-10-24,07:19:00,1521.5000,1521.5000,1521.0000,1521.0000,2
2007-10-24,07:20:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-24,07:21:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-10-24,07:26:00,1521.0000,1521.2500,1521.0000,1521.2500,16
2007-10-24,07:28:00,1521.2500,1521.2500,1521.2500,1521.2500,7
2007-10-24,07:30:00,1521.2500,1521.2500,1521.0000,1521.2500,5
2007-10-24,07:31:00,1521.2500,1521.2500,1521.2500,1521.2500,4
2007-10-24,07:33:00,1521.2500,1521.2500,1521.2500,1521.2500,5
2007-10-24,07:35:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-24,07:37:00,1521.2500,1521.2500,1521.2500,1521.2500,20
2007-10-24,07:41:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-10-24,07:42:00,1521.2500,1521.2500,1521.2500,1521.2500,50
2007-10-24,07:43:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-24,07:44:00,1521.0000,1521.0000,1520.7500,1520.7500,183
2007-10-24,07:45:00,1520.7500,1521.0000,1520.7500,1521.0000,54
2007-10-24,07:46:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-24,07:47:00,1521.0000,1521.0000,1520.7500,1520.7500,2
2007-10-24,07:48:00,1521.0000,1521.0000,1521.0000,1521.0000,10
2007-10-24,07:49:00,1520.7500,1520.7500,1520.7500,1520.7500,66
2007-10-24,07:50:00,1520.7500,1520.7500,1520.7500,1520.7500,3
2007-10-24,07:52:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-24,07:53:00,1520.5000,1520.7500,1520.5000,1520.7500,212
2007-10-24,07:54:00,1520.7500,1521.0000,1520.7500,1521.0000,30
2007-10-24,07:55:00,1521.0000,1521.0000,1521.0000,1521.0000,4
2007-10-24,07:56:00,1521.0000,1521.0000,1520.7500,1520.7500,51
2007-10-24,07:57:00,1521.0000,1521.0000,1520.7500,1521.0000,15
2007-10-24,07:58:00,1521.0000,1521.5000,1521.0000,1521.0000,243
2007-10-24,07:59:00,1521.0000,1521.0000,1521.0000,1521.0000,18
2007-10-24,08:00:00,1521.0000,1521.0000,1521.0000,1521.0000,8
2007-10-24,08:01:00,1520.7500,1520.7500,1520.7500,1520.7500,28
2007-10-24,08:02:00,1520.7500,1520.7500,1520.7500,1520.7500,6
2007-10-24,08:03:00,1520.7500,1521.0000,1520.5000,1521.0000,10
2007-10-24,08:04:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-24,08:05:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-10-24,08:06:00,1520.7500,1520.7500,1520.5000,1520.7500,12
2007-10-24,08:07:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-24,08:08:00,1520.5000,1520.5000,1520.5000,1520.5000,3
2007-10-24,08:09:00,1520.7500,1520.7500,1520.7500,1520.7500,19
2007-10-24,08:10:00,1520.7500,1520.7500,1520.7500,1520.7500,52
2007-10-24,08:11:00,1520.7500,1520.7500,1520.7500,1520.7500,10
2007-10-24,08:12:00,1520.7500,1521.0000,1520.7500,1521.0000,4
2007-10-24,08:13:00,1521.0000,1521.0000,1520.7500,1521.0000,4
2007-10-24,08:14:00,1521.0000,1521.0000,1520.7500,1521.0000,15
2007-10-24,08:16:00,1521.0000,1521.0000,1520.7500,1520.7500,137
2007-10-24,08:17:00,1520.5000,1521.0000,1520.5000,1520.7500,51
2007-10-24,08:18:00,1520.7500,1520.7500,1520.7500,1520.7500,28
2007-10-24,08:19:00,1520.7500,1520.7500,1520.5000,1520.5000,93
2007-10-24,08:21:00,1520.7500,1520.7500,1520.7500,1520.7500,6
2007-10-24,08:22:00,1520.7500,1520.7500,1520.7500,1520.7500,40
2007-10-24,08:24:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-10-24,08:25:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-10-24,08:27:00,1520.7500,1520.7500,1520.7500,1520.7500,21
2007-10-24,08:28:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-24,08:29:00,1520.7500,1520.7500,1520.7500,1520.7500,5
2007-10-24,08:30:00,1521.0000,1521.0000,1521.0000,1521.0000,10
2007-10-24,08:31:00,1521.0000,1521.0000,1520.7500,1520.7500,3
2007-10-24,08:32:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-10-24,08:33:00,1520.7500,1521.0000,1520.7500,1521.0000,20
2007-10-24,08:35:00,1520.7500,1520.7500,1520.5000,1520.7500,51
2007-10-24,08:36:00,1520.7500,1520.7500,1520.7500,1520.7500,10
2007-10-24,08:38:00,1520.7500,1520.7500,1520.2500,1520.2500,295
2007-10-24,08:39:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-24,08:40:00,1520.2500,1520.2500,1520.0000,1520.0000,56
2007-10-24,08:41:00,1520.2500,1520.2500,1520.2500,1520.2500,26
2007-10-24,08:42:00,1520.2500,1520.5000,1520.2500,1520.5000,86
2007-10-24,08:43:00,1520.2500,1520.2500,1520.0000,1520.2500,45
2007-10-24,08:44:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-10-24,08:45:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-10-24,08:46:00,1520.5000,1520.5000,1520.5000,1520.5000,12
2007-10-24,08:47:00,1520.5000,1520.5000,1520.5000,1520.5000,15
2007-10-24,08:48:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-10-24,08:49:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-10-24,08:50:00,1520.5000,1520.5000,1520.5000,1520.5000,18
2007-10-24,08:51:00,1520.7500,1520.7500,1520.7500,1520.7500,17
2007-10-24,08:52:00,1521.0000,1521.0000,1521.0000,1521.0000,54
2007-10-24,08:54:00,1521.2500,1521.2500,1521.2500,1521.2500,28
2007-10-24,08:55:00,1521.0000,1521.0000,1521.0000,1521.0000,32
2007-10-24,08:57:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-10-24,08:58:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-10-24,08:59:00,1521.2500,1521.2500,1521.2500,1521.2500,52
2007-10-24,09:00:00,1521.2500,1521.5000,1521.2500,1521.2500,130
2007-10-24,09:01:00,1521.2500,1521.2500,1521.2500,1521.2500,50
2007-10-24,09:03:00,1521.5000,1521.5000,1521.5000,1521.5000,45
2007-10-24,09:04:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-24,09:05:00,1521.2500,1521.2500,1521.2500,1521.2500,3
2007-10-24,09:06:00,1521.2500,1521.5000,1521.2500,1521.5000,5
2007-10-24,09:07:00,1521.5000,1521.5000,1521.2500,1521.2500,5
2007-10-24,09:08:00,1521.2500,1521.2500,1521.2500,1521.2500,32
2007-10-24,09:09:00,1521.0000,1521.7500,1521.0000,1521.7500,61
2007-10-24,09:10:00,1521.5000,1521.7500,1521.5000,1521.5000,5
2007-10-24,09:11:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-10-24,09:12:00,1521.5000,1521.5000,1521.5000,1521.5000,2
2007-10-24,09:13:00,1521.2500,1521.2500,1521.0000,1521.2500,6
2007-10-24,09:14:00,1521.2500,1521.5000,1521.2500,1521.5000,51
2007-10-24,09:15:00,1521.2500,1521.2500,1521.2500,1521.2500,25
2007-10-24,09:16:00,1521.2500,1521.2500,1521.2500,1521.2500,15
2007-10-24,09:17:00,1521.0000,1521.5000,1521.0000,1521.5000,10
2007-10-24,09:18:00,1521.2500,1521.2500,1521.2500,1521.2500,4
2007-10-24,09:20:00,1521.5000,1521.5000,1521.5000,1521.5000,70
2007-10-24,09:22:00,1521.2500,1521.2500,1521.2500,1521.2500,43
2007-10-24,09:24:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-24,09:25:00,1521.0000,1521.2500,1521.0000,1521.2500,2
2007-10-24,09:26:00,1521.2500,1521.2500,1521.2500,1521.2500,4
2007-10-24,09:28:00,1521.2500,1521.2500,1521.2500,1521.2500,10
2007-10-24,09:29:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-10-24,09:30:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-24,09:31:00,1521.2500,1521.2500,1521.2500,1521.2500,7
2007-10-24,09:33:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-10-24,09:34:00,1521.0000,1521.0000,1520.7500,1521.0000,100
2007-10-24,09:35:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-24,09:36:00,1520.7500,1520.7500,1520.7500,1520.7500,12
2007-10-24,09:37:00,1520.5000,1520.5000,1520.5000,1520.5000,12
2007-10-24,09:38:00,1520.7500,1520.7500,1520.5000,1520.5000,28
2007-10-24,09:39:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-24,09:40:00,1520.7500,1520.7500,1520.7500,1520.7500,32
2007-10-24,09:41:00,1520.5000,1521.2500,1520.5000,1521.0000,33
2007-10-24,09:42:00,1521.0000,1521.2500,1520.7500,1521.0000,41
2007-10-24,09:45:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-10-24,09:47:00,1521.0000,1521.5000,1521.0000,1521.5000,107
2007-10-24,09:48:00,1521.5000,1521.5000,1521.5000,1521.5000,10
2007-10-24,09:49:00,1521.5000,1521.5000,1521.2500,1521.5000,60
2007-10-24,09:50:00,1521.5000,1521.5000,1521.5000,1521.5000,60
2007-10-24,09:51:00,1521.5000,1521.5000,1521.5000,1521.5000,94
2007-10-24,09:52:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-10-24,09:54:00,1521.5000,1521.5000,1521.0000,1521.0000,59
2007-10-24,09:55:00,1521.0000,1521.2500,1520.7500,1521.2500,57
2007-10-24,09:56:00,1521.2500,1521.2500,1520.7500,1521.0000,58
2007-10-24,09:57:00,1521.0000,1521.2500,1520.7500,1521.2500,37
2007-10-24,09:58:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-10-24,10:00:00,1521.2500,1521.5000,1521.2500,1521.5000,7
2007-10-24,10:01:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-10-24,10:03:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-10-24,10:04:00,1521.5000,1521.5000,1521.2500,1521.2500,51
2007-10-24,10:05:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-24,10:06:00,1521.2500,1521.2500,1521.2500,1521.2500,3
2007-10-24,10:09:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-10-24,10:10:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-10-24,10:11:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-10-24,10:13:00,1521.5000,1521.5000,1521.5000,1521.5000,38
2007-10-24,10:14:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-24,10:15:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-10-24,10:17:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-24,10:18:00,1521.2500,1521.5000,1521.2500,1521.5000,3
2007-10-24,10:19:00,1521.5000,1521.5000,1521.5000,1521.5000,15
2007-10-24,10:21:00,1521.2500,1521.2500,1521.0000,1521.0000,58
2007-10-24,10:22:00,1521.2500,1521.2500,1521.2500,1521.2500,6
2007-10-24,10:23:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-24,10:24:00,1521.2500,1521.2500,1521.0000,1521.0000,23
2007-10-24,10:25:00,1521.0000,1521.0000,1521.0000,1521.0000,39
2007-10-24,10:26:00,1521.0000,1521.0000,1520.7500,1521.0000,16
2007-10-24,10:27:00,1521.0000,1521.2500,1521.0000,1521.0000,10
2007-10-24,10:28:00,1521.0000,1521.0000,1521.0000,1521.0000,12
2007-10-24,10:29:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-10-24,10:30:00,1520.7500,1520.7500,1520.5000,1520.7500,34
2007-10-24,10:31:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-10-24,10:32:00,1520.7500,1520.7500,1520.7500,1520.7500,52
2007-10-24,10:33:00,1520.5000,1520.7500,1520.5000,1520.7500,41
2007-10-24,10:34:00,1520.5000,1520.5000,1520.2500,1520.5000,13
2007-10-24,10:35:00,1520.2500,1520.5000,1520.2500,1520.5000,19
2007-10-24,10:37:00,1520.2500,1520.5000,1520.2500,1520.5000,22
2007-10-24,10:38:00,1520.5000,1520.5000,1520.5000,1520.5000,9
2007-10-24,10:39:00,1520.5000,1520.5000,1520.5000,1520.5000,11
2007-10-24,10:40:00,1520.5000,1520.5000,1520.2500,1520.2500,28
2007-10-24,10:42:00,1520.5000,1520.5000,1520.5000,1520.5000,6
2007-10-24,10:43:00,1520.5000,1520.5000,1520.2500,1520.2500,25
2007-10-24,10:45:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-24,10:47:00,1520.2500,1520.2500,1520.2500,1520.2500,55
2007-10-24,10:48:00,1520.5000,1520.5000,1520.5000,1520.5000,38
2007-10-24,10:49:00,1520.5000,1520.5000,1520.5000,1520.5000,6
2007-10-24,10:50:00,1520.5000,1520.5000,1520.5000,1520.5000,15
2007-10-24,10:51:00,1520.2500,1520.5000,1520.2500,1520.2500,45
2007-10-24,10:54:00,1520.2500,1520.2500,1520.2500,1520.2500,48
2007-10-24,10:55:00,1520.5000,1520.5000,1520.5000,1520.5000,24
2007-10-24,10:57:00,1520.2500,1520.2500,1520.0000,1520.0000,99
2007-10-24,10:59:00,1520.2500,1520.2500,1520.0000,1520.0000,2
2007-10-24,11:00:00,1520.2500,1520.2500,1519.7500,1519.7500,699
2007-10-24,11:01:00,1519.7500,1520.0000,1519.7500,1519.7500,20
2007-10-24,11:02:00,1520.0000,1520.0000,1519.7500,1520.0000,46
2007-10-24,11:03:00,1519.7500,1520.0000,1519.7500,1520.0000,5
2007-10-24,11:04:00,1519.7500,1520.0000,1519.7500,1520.0000,43
2007-10-24,11:05:00,1519.7500,1520.0000,1519.2500,1519.7500,276
2007-10-24,11:06:00,1519.7500,1520.0000,1519.7500,1519.7500,10
2007-10-24,11:07:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-10-24,11:08:00,1519.5000,1519.7500,1519.5000,1519.5000,135
2007-10-24,11:09:00,1519.7500,1520.0000,1519.7500,1519.7500,15
2007-10-24,11:10:00,1519.7500,1519.7500,1518.5000,1518.5000,459
2007-10-24,11:11:00,1518.7500,1518.7500,1518.5000,1518.7500,215
2007-10-24,11:12:00,1518.7500,1518.7500,1518.5000,1518.5000,17
2007-10-24,11:13:00,1518.5000,1518.7500,1518.5000,1518.7500,7
2007-10-24,11:14:00,1518.7500,1518.7500,1518.5000,1518.5000,15
2007-10-24,11:15:00,1518.7500,1518.7500,1518.7500,1518.7500,8
2007-10-24,11:16:00,1518.7500,1518.7500,1518.5000,1518.7500,101
2007-10-24,11:17:00,1519.0000,1519.2500,1519.0000,1519.2500,31
2007-10-24,11:18:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-10-24,11:19:00,1519.2500,1519.2500,1519.0000,1519.0000,4
2007-10-24,11:20:00,1519.0000,1519.0000,1519.0000,1519.0000,3
2007-10-24,11:21:00,1519.2500,1519.2500,1519.0000,1519.0000,22
2007-10-24,11:22:00,1519.0000,1519.0000,1518.7500,1518.7500,21
2007-10-24,11:23:00,1518.7500,1518.7500,1518.5000,1518.7500,6
2007-10-24,11:24:00,1518.5000,1518.5000,1518.2500,1518.2500,100
2007-10-24,11:25:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-10-24,11:26:00,1518.5000,1518.5000,1518.2500,1518.5000,28
2007-10-24,11:27:00,1518.5000,1518.5000,1518.2500,1518.2500,21
2007-10-24,11:28:00,1518.2500,1518.2500,1518.2500,1518.2500,14
2007-10-24,11:29:00,1518.5000,1518.5000,1518.2500,1518.2500,27
2007-10-24,11:30:00,1518.2500,1518.5000,1518.2500,1518.5000,61
2007-10-24,11:31:00,1518.7500,1518.7500,1518.7500,1518.7500,3
2007-10-24,11:32:00,1518.7500,1518.7500,1518.7500,1518.7500,3
2007-10-24,11:33:00,1518.7500,1519.0000,1518.7500,1519.0000,2
2007-10-24,11:34:00,1518.7500,1519.0000,1518.7500,1519.0000,3
2007-10-24,11:36:00,1518.7500,1518.7500,1518.7500,1518.7500,16
2007-10-24,11:37:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-10-24,11:38:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-10-24,11:39:00,1519.0000,1519.0000,1518.7500,1518.7500,2
2007-10-24,11:40:00,1518.7500,1519.0000,1518.5000,1518.5000,19
2007-10-24,11:41:00,1518.5000,1518.5000,1518.5000,1518.5000,33
2007-10-24,11:42:00,1518.5000,1518.5000,1518.5000,1518.5000,12
2007-10-24,11:43:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-10-24,11:44:00,1518.5000,1518.5000,1518.2500,1518.2500,5
2007-10-24,11:45:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-10-24,11:46:00,1518.2500,1518.5000,1518.2500,1518.5000,3
2007-10-24,11:47:00,1518.5000,1518.5000,1517.5000,1517.5000,257
2007-10-24,11:48:00,1518.0000,1518.0000,1517.2500,1517.7500,172
2007-10-24,11:49:00,1517.5000,1517.7500,1517.5000,1517.7500,58
2007-10-24,11:50:00,1517.7500,1517.7500,1517.5000,1517.7500,23
2007-10-24,11:51:00,1517.7500,1518.0000,1517.2500,1517.2500,39
2007-10-24,11:52:00,1517.2500,1517.5000,1517.0000,1517.0000,272
2007-10-24,11:53:00,1517.0000,1517.2500,1516.7500,1516.7500,65
2007-10-24,11:54:00,1516.7500,1517.0000,1516.7500,1516.7500,155
2007-10-24,11:55:00,1516.7500,1516.7500,1516.7500,1516.7500,22
2007-10-24,11:56:00,1517.0000,1517.0000,1516.7500,1516.7500,12
2007-10-24,11:57:00,1517.0000,1517.0000,1516.7500,1517.0000,132
2007-10-24,11:58:00,1517.2500,1517.2500,1516.7500,1516.7500,41
2007-10-24,11:59:00,1517.0000,1517.0000,1516.7500,1517.0000,31
2007-10-24,12:00:00,1517.0000,1517.2500,1517.0000,1517.2500,34
2007-10-24,12:01:00,1517.0000,1517.2500,1517.0000,1517.2500,2
2007-10-24,12:02:00,1517.0000,1517.2500,1517.0000,1517.2500,12
2007-10-24,12:03:00,1517.0000,1517.2500,1517.0000,1517.2500,11
2007-10-24,12:04:00,1517.0000,1517.0000,1517.0000,1517.0000,19
2007-10-24,12:05:00,1516.7500,1517.2500,1516.7500,1517.2500,48
2007-10-24,12:06:00,1517.2500,1517.5000,1517.2500,1517.5000,5
2007-10-24,12:07:00,1517.5000,1517.5000,1517.2500,1517.2500,72
2007-10-24,12:08:00,1517.2500,1517.5000,1517.2500,1517.2500,53
2007-10-24,12:09:00,1517.5000,1517.5000,1517.2500,1517.2500,29
2007-10-24,12:10:00,1517.2500,1517.2500,1517.2500,1517.2500,24
2007-10-24,12:11:00,1517.2500,1517.7500,1517.2500,1517.7500,36
2007-10-24,12:12:00,1517.7500,1517.7500,1517.2500,1517.2500,19
2007-10-24,12:13:00,1517.2500,1517.2500,1517.2500,1517.2500,3
2007-10-24,12:14:00,1517.2500,1517.5000,1517.0000,1517.0000,127
2007-10-24,12:15:00,1517.5000,1517.5000,1516.7500,1516.7500,38
2007-10-24,12:16:00,1517.0000,1517.2500,1516.5000,1516.5000,402
2007-10-24,12:17:00,1516.5000,1516.7500,1516.2500,1516.5000,301
2007-10-24,12:18:00,1516.5000,1516.7500,1516.5000,1516.7500,18
2007-10-24,12:19:00,1516.5000,1516.5000,1516.5000,1516.5000,15
2007-10-24,12:20:00,1516.5000,1516.5000,1516.2500,1516.2500,8
2007-10-24,12:21:00,1516.2500,1516.7500,1515.7500,1516.5000,425
2007-10-24,12:22:00,1516.5000,1516.5000,1516.2500,1516.2500,16
2007-10-24,12:23:00,1516.0000,1516.0000,1515.7500,1516.0000,43
2007-10-24,12:24:00,1516.0000,1516.0000,1516.0000,1516.0000,4
2007-10-24,12:25:00,1515.7500,1516.0000,1515.7500,1516.0000,3
2007-10-24,12:26:00,1516.0000,1516.0000,1515.5000,1515.7500,70
2007-10-24,12:27:00,1515.5000,1515.7500,1515.5000,1515.7500,188
2007-10-24,12:28:00,1515.7500,1515.7500,1515.5000,1515.7500,84
2007-10-24,12:29:00,1515.5000,1515.5000,1515.0000,1515.2500,250
2007-10-24,12:30:00,1515.2500,1515.5000,1515.2500,1515.2500,46
2007-10-24,12:31:00,1515.0000,1515.0000,1514.7500,1515.0000,163
2007-10-24,12:32:00,1515.0000,1515.2500,1514.7500,1515.0000,81
2007-10-24,12:33:00,1515.0000,1515.0000,1514.5000,1514.7500,112
2007-10-24,12:34:00,1514.7500,1515.5000,1514.7500,1515.2500,116
2007-10-24,12:35:00,1515.2500,1515.2500,1515.0000,1515.0000,24
2007-10-24,12:36:00,1515.2500,1515.2500,1515.0000,1515.0000,8
2007-10-24,12:37:00,1514.7500,1515.0000,1514.7500,1514.7500,46
2007-10-24,12:38:00,1514.7500,1514.7500,1514.7500,1514.7500,57
2007-10-24,12:39:00,1514.7500,1515.0000,1514.5000,1514.7500,131
2007-10-24,12:40:00,1514.7500,1514.7500,1514.5000,1514.5000,70
2007-10-24,12:41:00,1514.7500,1514.7500,1514.5000,1514.5000,6
2007-10-24,12:42:00,1514.7500,1514.7500,1514.5000,1514.7500,8
2007-10-24,12:43:00,1514.5000,1514.7500,1514.5000,1514.7500,15
2007-10-24,12:45:00,1514.7500,1514.7500,1514.5000,1514.5000,54
2007-10-24,12:46:00,1514.7500,1514.7500,1514.5000,1514.7500,7
2007-10-24,12:47:00,1514.5000,1514.7500,1514.5000,1514.5000,4
2007-10-24,12:48:00,1514.5000,1514.7500,1514.5000,1514.5000,126
2007-10-24,12:49:00,1514.7500,1514.7500,1514.5000,1514.5000,115
2007-10-24,12:50:00,1514.5000,1514.5000,1514.2500,1514.5000,93
2007-10-24,12:51:00,1514.5000,1514.7500,1514.2500,1514.2500,67
2007-10-24,12:52:00,1514.5000,1514.5000,1514.2500,1514.5000,53
2007-10-24,12:54:00,1514.7500,1515.0000,1514.5000,1515.0000,121
2007-10-24,12:55:00,1514.7500,1515.0000,1514.5000,1514.7500,9
2007-10-24,12:56:00,1514.5000,1515.0000,1514.5000,1515.0000,22
2007-10-24,12:57:00,1515.0000,1515.0000,1514.7500,1515.0000,31
2007-10-24,12:58:00,1515.0000,1515.0000,1514.7500,1514.7500,19
2007-10-24,12:59:00,1514.7500,1514.7500,1514.2500,1514.2500,106
2007-10-24,13:00:00,1514.2500,1514.7500,1514.2500,1514.5000,140
2007-10-24,13:01:00,1514.5000,1515.0000,1514.5000,1515.0000,70
2007-10-24,13:02:00,1515.0000,1515.0000,1515.0000,1515.0000,43
2007-10-24,13:03:00,1514.7500,1515.0000,1514.7500,1514.7500,66
2007-10-24,13:04:00,1515.0000,1515.2500,1515.0000,1515.0000,67
2007-10-24,13:05:00,1515.2500,1515.2500,1515.0000,1515.2500,112
2007-10-24,13:06:00,1515.0000,1515.2500,1514.7500,1515.0000,22
2007-10-24,13:07:00,1515.2500,1515.2500,1515.0000,1515.0000,13
2007-10-24,13:08:00,1515.2500,1515.5000,1515.2500,1515.5000,23
2007-10-24,13:09:00,1515.2500,1515.2500,1515.2500,1515.2500,2
2007-10-24,13:10:00,1515.5000,1515.7500,1515.5000,1515.7500,54
2007-10-24,13:11:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-10-24,13:12:00,1515.7500,1515.7500,1515.7500,1515.7500,3
2007-10-24,13:13:00,1515.5000,1515.5000,1515.5000,1515.5000,16
2007-10-24,13:14:00,1515.5000,1515.5000,1515.2500,1515.2500,73
2007-10-24,13:15:00,1515.0000,1515.2500,1514.7500,1515.0000,108
2007-10-24,13:16:00,1515.0000,1515.2500,1515.0000,1515.0000,17
2007-10-24,13:17:00,1514.7500,1515.0000,1514.7500,1514.7500,9
2007-10-24,13:18:00,1514.7500,1515.0000,1514.5000,1514.7500,65
2007-10-24,13:19:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-10-24,13:20:00,1515.0000,1515.2500,1515.0000,1515.2500,12
2007-10-24,13:21:00,1515.2500,1515.2500,1514.5000,1514.7500,84
2007-10-24,13:22:00,1514.7500,1515.0000,1514.7500,1515.0000,19
2007-10-24,13:23:00,1515.0000,1515.0000,1515.0000,1515.0000,9
2007-10-24,13:24:00,1515.0000,1515.0000,1514.7500,1514.7500,14
2007-10-24,13:25:00,1514.7500,1515.0000,1514.7500,1515.0000,15
2007-10-24,13:26:00,1514.7500,1514.7500,1514.7500,1514.7500,11
2007-10-24,13:27:00,1514.7500,1514.7500,1514.7500,1514.7500,37
2007-10-24,13:28:00,1515.0000,1515.2500,1514.5000,1514.5000,190
2007-10-24,13:29:00,1514.7500,1514.7500,1514.7500,1514.7500,6
2007-10-24,13:30:00,1515.0000,1515.0000,1514.7500,1514.7500,21
2007-10-24,13:31:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-10-24,13:32:00,1514.7500,1514.7500,1514.7500,1514.7500,36
2007-10-24,13:33:00,1514.7500,1515.0000,1514.7500,1515.0000,3
2007-10-24,13:34:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-10-24,13:36:00,1515.0000,1515.0000,1515.0000,1515.0000,20
2007-10-24,13:37:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-10-24,13:38:00,1514.7500,1515.0000,1514.5000,1515.0000,45
2007-10-24,13:40:00,1514.7500,1515.5000,1514.7500,1515.5000,83
2007-10-24,13:41:00,1515.5000,1516.0000,1515.0000,1516.0000,81
2007-10-24,13:42:00,1515.7500,1516.2500,1515.7500,1516.2500,120
2007-10-24,13:43:00,1516.0000,1516.2500,1515.7500,1516.0000,42
2007-10-24,13:44:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-10-24,13:45:00,1516.0000,1516.5000,1516.0000,1516.5000,76
2007-10-24,13:46:00,1516.5000,1516.7500,1516.5000,1516.5000,26
2007-10-24,13:47:00,1516.5000,1516.5000,1516.2500,1516.5000,23
2007-10-24,13:48:00,1516.2500,1516.5000,1516.2500,1516.5000,91
2007-10-24,13:49:00,1516.5000,1516.5000,1516.5000,1516.5000,28
2007-10-24,13:50:00,1516.5000,1516.5000,1515.7500,1515.7500,241
2007-10-24,13:51:00,1516.0000,1516.2500,1516.0000,1516.2500,23
2007-10-24,13:52:00,1516.5000,1516.5000,1516.2500,1516.5000,10
2007-10-24,13:53:00,1516.5000,1516.5000,1516.2500,1516.2500,13
2007-10-24,13:54:00,1516.5000,1516.5000,1516.2500,1516.2500,11
2007-10-24,13:55:00,1516.5000,1516.5000,1516.0000,1516.0000,180
2007-10-24,13:56:00,1516.2500,1516.2500,1516.0000,1516.0000,6
2007-10-24,13:57:00,1516.2500,1516.2500,1516.2500,1516.2500,4
2007-10-24,13:58:00,1516.2500,1517.2500,1516.2500,1517.0000,296
2007-10-24,13:59:00,1517.0000,1517.2500,1516.7500,1517.2500,74
2007-10-24,14:00:00,1517.0000,1517.5000,1517.0000,1517.2500,241
2007-10-24,14:01:00,1517.2500,1517.5000,1517.2500,1517.2500,131
2007-10-24,14:02:00,1517.0000,1517.5000,1517.0000,1517.5000,74
2007-10-24,14:03:00,1517.5000,1518.0000,1517.5000,1518.0000,53
2007-10-24,14:04:00,1517.7500,1518.2500,1517.7500,1518.0000,174
2007-10-24,14:05:00,1518.0000,1518.0000,1517.7500,1517.7500,49
2007-10-24,14:06:00,1517.5000,1518.2500,1517.5000,1518.0000,224
2007-10-24,14:07:00,1518.0000,1518.0000,1518.0000,1518.0000,7
2007-10-24,14:08:00,1518.0000,1518.0000,1518.0000,1518.0000,36
2007-10-24,14:09:00,1518.0000,1518.5000,1518.0000,1518.2500,72
2007-10-24,14:10:00,1518.2500,1518.2500,1518.0000,1518.0000,37
2007-10-24,14:11:00,1518.0000,1518.2500,1518.0000,1518.0000,36
2007-10-24,14:12:00,1518.0000,1518.0000,1517.7500,1518.0000,118
2007-10-24,14:13:00,1517.7500,1518.0000,1517.7500,1517.7500,100
2007-10-24,14:14:00,1518.0000,1518.0000,1517.5000,1517.5000,104
2007-10-24,14:15:00,1517.5000,1518.0000,1517.5000,1518.0000,271
2007-10-24,14:16:00,1518.0000,1518.0000,1517.5000,1517.7500,54
2007-10-24,14:17:00,1517.7500,1517.7500,1517.7500,1517.7500,83
2007-10-24,14:18:00,1517.5000,1518.0000,1517.2500,1517.5000,290
2007-10-24,14:19:00,1517.7500,1517.7500,1517.7500,1517.7500,17
2007-10-24,14:20:00,1517.7500,1517.7500,1517.5000,1517.5000,34
2007-10-24,14:21:00,1517.7500,1518.0000,1517.7500,1518.0000,33
2007-10-24,14:22:00,1517.7500,1517.7500,1517.5000,1517.7500,48
2007-10-24,14:23:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-10-24,14:24:00,1517.7500,1518.0000,1517.7500,1518.0000,55
2007-10-24,14:25:00,1517.7500,1518.0000,1517.7500,1518.0000,72
2007-10-24,14:26:00,1518.2500,1518.2500,1518.2500,1518.2500,8
2007-10-24,14:27:00,1518.2500,1518.5000,1518.0000,1518.2500,70
2007-10-24,14:28:00,1518.2500,1518.2500,1518.2500,1518.2500,17
2007-10-24,14:30:00,1518.0000,1518.2500,1518.0000,1518.2500,120
2007-10-24,14:32:00,1518.2500,1518.2500,1518.2500,1518.2500,10
2007-10-24,14:33:00,1518.2500,1518.5000,1518.2500,1518.5000,12
2007-10-24,14:34:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-10-24,14:35:00,1518.2500,1518.2500,1518.0000,1518.0000,116
2007-10-24,14:36:00,1518.0000,1518.2500,1517.7500,1518.2500,115
2007-10-24,14:37:00,1518.0000,1518.5000,1518.0000,1518.5000,12
2007-10-24,14:38:00,1518.2500,1518.5000,1518.2500,1518.5000,32
2007-10-24,14:39:00,1518.2500,1518.2500,1518.2500,1518.2500,21
2007-10-24,14:40:00,1518.0000,1518.0000,1518.0000,1518.0000,139
2007-10-24,14:41:00,1518.0000,1518.0000,1518.0000,1518.0000,26
2007-10-24,14:42:00,1518.0000,1518.2500,1517.7500,1517.7500,112
2007-10-24,14:43:00,1517.7500,1517.7500,1517.7500,1517.7500,26
2007-10-24,14:44:00,1517.7500,1517.7500,1517.5000,1517.7500,114
2007-10-24,14:45:00,1517.7500,1517.7500,1517.2500,1517.2500,159
2007-10-24,14:46:00,1517.5000,1517.5000,1517.5000,1517.5000,121
2007-10-24,14:47:00,1517.7500,1517.7500,1517.5000,1517.5000,48
2007-10-24,14:48:00,1517.5000,1517.5000,1517.0000,1517.0000,347
2007-10-24,14:49:00,1517.0000,1517.0000,1517.0000,1517.0000,143
2007-10-24,14:50:00,1517.0000,1517.2500,1516.7500,1517.0000,88
2007-10-24,14:51:00,1517.0000,1517.2500,1517.0000,1517.2500,26
2007-10-24,14:52:00,1517.2500,1517.2500,1517.0000,1517.2500,15
2007-10-24,14:53:00,1517.2500,1517.2500,1517.0000,1517.2500,98
2007-10-24,14:54:00,1517.2500,1517.2500,1517.0000,1517.0000,54
2007-10-24,14:55:00,1517.0000,1517.0000,1516.7500,1517.0000,50
2007-10-24,14:56:00,1517.0000,1517.0000,1516.7500,1516.7500,220
2007-10-24,14:57:00,1516.7500,1516.7500,1516.2500,1516.5000,365
2007-10-24,14:58:00,1516.5000,1516.7500,1516.2500,1516.2500,118
2007-10-24,14:59:00,1516.2500,1516.5000,1516.0000,1516.2500,872
2007-10-24,15:00:00,1516.2500,1516.5000,1516.2500,1516.2500,509
2007-10-24,15:01:00,1516.2500,1516.2500,1516.0000,1516.2500,320
2007-10-24,15:02:00,1516.2500,1516.2500,1516.0000,1516.0000,75
2007-10-24,15:03:00,1516.0000,1516.2500,1515.7500,1516.0000,204
2007-10-24,15:04:00,1516.2500,1516.2500,1516.0000,1516.2500,242
2007-10-24,15:05:00,1516.2500,1516.2500,1515.5000,1516.0000,446
2007-10-24,15:06:00,1516.0000,1516.0000,1515.5000,1515.5000,229
2007-10-24,15:07:00,1515.5000,1515.7500,1515.5000,1515.5000,202
2007-10-24,15:08:00,1515.5000,1515.5000,1515.2500,1515.2500,365
2007-10-24,15:09:00,1515.2500,1515.2500,1515.0000,1515.2500,106
2007-10-24,15:10:00,1515.0000,1515.2500,1514.7500,1515.0000,422
2007-10-24,15:11:00,1515.2500,1515.5000,1515.2500,1515.5000,135
2007-10-24,15:12:00,1515.5000,1515.7500,1515.5000,1515.7500,13
2007-10-24,15:13:00,1515.7500,1516.2500,1515.7500,1516.0000,713
2007-10-24,15:14:00,1516.0000,1516.2500,1515.7500,1516.0000,636
2007-10-24,15:15:00,1516.0000,1516.2500,1515.7500,1516.2500,130
2007-10-24,15:16:00,1516.2500,1516.2500,1515.7500,1516.0000,313
2007-10-24,15:17:00,1516.2500,1516.2500,1515.5000,1515.5000,516
2007-10-24,15:18:00,1515.5000,1515.5000,1515.2500,1515.5000,183
2007-10-24,15:19:00,1515.5000,1516.0000,1515.0000,1515.0000,542
2007-10-24,15:20:00,1515.0000,1515.2500,1514.5000,1515.0000,363
2007-10-24,15:21:00,1515.0000,1515.0000,1514.5000,1514.5000,170
2007-10-24,15:22:00,1514.7500,1515.0000,1514.5000,1514.5000,332
2007-10-24,15:23:00,1514.5000,1514.5000,1513.7500,1513.7500,502
2007-10-24,15:24:00,1513.7500,1514.2500,1513.5000,1514.2500,184
2007-10-24,15:25:00,1514.0000,1514.5000,1514.0000,1514.5000,317
2007-10-24,15:26:00,1514.7500,1515.0000,1514.5000,1515.0000,107
2007-10-24,15:27:00,1515.0000,1515.0000,1514.5000,1514.5000,93
2007-10-24,15:28:00,1514.5000,1514.5000,1514.0000,1514.2500,532
2007-10-24,15:29:00,1514.2500,1515.0000,1514.2500,1515.0000,308
2007-10-24,15:30:00,1515.2500,1515.2500,1514.7500,1515.0000,391
2007-10-24,15:31:00,1515.0000,1515.2500,1514.7500,1515.2500,271
2007-10-24,15:32:00,1515.2500,1516.0000,1515.2500,1515.7500,531
2007-10-24,15:33:00,1515.7500,1516.0000,1515.2500,1515.5000,851
2007-10-24,15:34:00,1515.5000,1515.7500,1514.7500,1515.0000,243
2007-10-24,15:35:00,1515.0000,1515.5000,1514.7500,1514.7500,949
2007-10-24,15:36:00,1514.7500,1515.5000,1514.7500,1515.0000,534
2007-10-24,15:37:00,1515.2500,1515.5000,1515.0000,1515.2500,92
2007-10-24,15:38:00,1515.0000,1515.0000,1514.0000,1514.2500,486
2007-10-24,15:39:00,1514.2500,1514.7500,1514.2500,1514.7500,202
2007-10-24,15:40:00,1514.7500,1514.7500,1513.7500,1513.7500,319
2007-10-24,15:41:00,1514.0000,1514.0000,1513.7500,1513.7500,120
2007-10-24,15:42:00,1514.0000,1514.2500,1514.0000,1514.0000,247
2007-10-24,15:43:00,1514.0000,1514.2500,1514.0000,1514.2500,228
2007-10-24,15:44:00,1514.2500,1514.5000,1514.2500,1514.5000,165
2007-10-24,15:45:00,1514.5000,1514.5000,1514.2500,1514.5000,82
2007-10-24,15:46:00,1514.5000,1514.5000,1514.5000,1514.5000,58
2007-10-24,15:47:00,1514.5000,1514.5000,1514.5000,1514.5000,109
2007-10-24,15:48:00,1514.5000,1514.5000,1514.2500,1514.2500,13
2007-10-24,15:49:00,1514.5000,1514.7500,1514.2500,1514.5000,314
2007-10-24,15:50:00,1514.5000,1514.7500,1514.5000,1514.7500,60
2007-10-24,15:51:00,1514.7500,1515.0000,1514.7500,1514.7500,103
2007-10-24,15:52:00,1515.0000,1515.0000,1514.7500,1515.0000,181
2007-10-24,15:53:00,1515.0000,1515.0000,1514.5000,1514.7500,839
2007-10-24,15:54:00,1514.7500,1515.0000,1514.5000,1514.7500,184
2007-10-24,15:55:00,1514.5000,1514.7500,1514.5000,1514.5000,297
2007-10-24,15:56:00,1514.5000,1514.5000,1514.5000,1514.5000,102
2007-10-24,15:57:00,1514.2500,1514.2500,1514.0000,1514.0000,514
2007-10-24,15:58:00,1514.2500,1514.2500,1513.7500,1513.7500,174
2007-10-24,15:59:00,1513.7500,1514.0000,1513.7500,1513.7500,289
2007-10-24,16:00:00,1514.0000,1514.0000,1513.5000,1513.7500,92
2007-10-24,16:01:00,1513.7500,1514.2500,1513.7500,1514.0000,145
2007-10-24,16:02:00,1514.0000,1515.0000,1514.0000,1515.0000,338
2007-10-24,16:03:00,1515.0000,1515.2500,1515.0000,1515.2500,441
2007-10-24,16:04:00,1515.2500,1515.5000,1515.2500,1515.2500,200
2007-10-24,16:05:00,1515.2500,1515.5000,1514.7500,1514.7500,340
2007-10-24,16:06:00,1515.0000,1515.0000,1514.7500,1514.7500,145
2007-10-24,16:07:00,1514.5000,1515.2500,1514.5000,1515.0000,153
2007-10-24,16:08:00,1514.7500,1515.0000,1514.7500,1514.7500,181
2007-10-24,16:09:00,1515.0000,1515.0000,1514.7500,1515.0000,74
2007-10-24,16:10:00,1515.0000,1515.0000,1515.0000,1515.0000,46
2007-10-24,16:11:00,1515.0000,1515.0000,1515.0000,1515.0000,53
2007-10-24,16:12:00,1515.0000,1515.0000,1514.7500,1514.7500,59
2007-10-24,16:13:00,1514.7500,1515.5000,1514.7500,1515.2500,210
2007-10-24,16:14:00,1515.2500,1516.0000,1515.0000,1515.7500,437
2007-10-24,16:15:00,1515.7500,1516.7500,1515.7500,1516.5000,683
2007-10-24,16:16:00,1516.5000,1516.7500,1515.7500,1515.7500,253
2007-10-24,16:17:00,1515.7500,1515.7500,1515.5000,1515.5000,95
2007-10-24,16:18:00,1515.5000,1515.7500,1515.5000,1515.7500,123
2007-10-24,16:19:00,1515.5000,1515.7500,1515.0000,1515.2500,328
2007-10-24,16:20:00,1515.5000,1515.7500,1515.2500,1515.5000,162
2007-10-24,16:21:00,1515.5000,1515.5000,1515.5000,1515.5000,5
2007-10-24,16:22:00,1515.5000,1515.7500,1515.2500,1515.7500,89
2007-10-24,16:23:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-10-24,16:24:00,1515.7500,1516.2500,1515.7500,1516.0000,330
2007-10-24,16:25:00,1516.0000,1516.2500,1515.7500,1516.2500,62
2007-10-24,16:26:00,1516.0000,1516.0000,1515.5000,1515.7500,150
2007-10-24,16:27:00,1515.7500,1516.2500,1515.7500,1516.0000,100
2007-10-24,16:28:00,1516.2500,1516.2500,1516.2500,1516.2500,11
2007-10-24,16:29:00,1516.2500,1516.2500,1515.7500,1515.7500,170
2007-10-24,16:30:00,1516.0000,1516.0000,1515.7500,1515.7500,161
2007-10-24,16:31:00,1516.0000,1516.2500,1515.7500,1516.2500,262
2007-10-24,16:32:00,1516.2500,1516.5000,1516.2500,1516.2500,184
2007-10-24,16:33:00,1516.5000,1516.5000,1516.2500,1516.2500,182
2007-10-24,16:34:00,1516.0000,1516.5000,1515.7500,1516.5000,366
2007-10-24,16:35:00,1516.5000,1516.7500,1516.2500,1516.2500,229
2007-10-24,16:36:00,1516.5000,1517.0000,1516.5000,1517.0000,352
2007-10-24,16:37:00,1516.7500,1517.0000,1516.7500,1517.0000,31
2007-10-24,16:38:00,1517.0000,1517.2500,1516.5000,1517.0000,457
2007-10-24,16:39:00,1516.5000,1516.5000,1516.2500,1516.2500,270
2007-10-24,16:40:00,1516.2500,1516.2500,1516.0000,1516.0000,65
2007-10-24,16:41:00,1516.0000,1516.5000,1515.7500,1516.5000,89
2007-10-24,16:42:00,1516.2500,1516.5000,1516.2500,1516.5000,68
2007-10-24,16:43:00,1516.5000,1516.7500,1516.5000,1516.5000,45
2007-10-24,16:44:00,1516.5000,1516.5000,1516.0000,1516.0000,94
2007-10-24,16:45:00,1515.7500,1516.2500,1515.5000,1515.7500,170
2007-10-24,16:46:00,1515.5000,1516.0000,1515.5000,1515.7500,142
2007-10-24,16:47:00,1515.7500,1516.0000,1515.7500,1516.0000,75
2007-10-24,16:48:00,1516.0000,1516.2500,1516.0000,1516.0000,53
2007-10-24,16:49:00,1516.0000,1516.0000,1515.7500,1516.0000,13
2007-10-24,16:50:00,1515.7500,1515.7500,1515.7500,1515.7500,156
2007-10-24,16:51:00,1515.7500,1516.0000,1515.7500,1516.0000,86
2007-10-24,16:52:00,1516.0000,1516.0000,1516.0000,1516.0000,42
2007-10-24,16:53:00,1516.0000,1516.0000,1515.7500,1516.0000,13
2007-10-24,16:54:00,1516.0000,1516.2500,1516.0000,1516.2500,35
2007-10-24,16:55:00,1516.0000,1516.0000,1516.0000,1516.0000,81
2007-10-24,16:56:00,1516.0000,1516.0000,1515.7500,1516.0000,50
2007-10-24,16:57:00,1515.7500,1516.2500,1515.7500,1516.2500,43
2007-10-24,16:58:00,1516.2500,1516.5000,1516.0000,1516.0000,61
2007-10-24,16:59:00,1516.0000,1516.2500,1516.0000,1516.2500,7
2007-10-24,17:00:00,1516.0000,1516.0000,1515.7500,1515.7500,51
2007-10-24,17:01:00,1516.0000,1516.0000,1515.7500,1515.7500,230
2007-10-24,17:02:00,1515.7500,1516.0000,1515.7500,1516.0000,24
2007-10-24,17:03:00,1516.0000,1516.0000,1515.7500,1516.0000,42
2007-10-24,17:04:00,1516.0000,1516.0000,1515.7500,1515.7500,94
2007-10-24,17:05:00,1516.0000,1516.5000,1516.0000,1516.5000,431
2007-10-24,17:06:00,1516.2500,1517.0000,1516.2500,1517.0000,293
2007-10-24,17:07:00,1517.0000,1517.2500,1517.0000,1517.0000,207
2007-10-24,17:08:00,1516.7500,1517.0000,1516.5000,1516.7500,204
2007-10-24,17:09:00,1516.5000,1516.7500,1516.2500,1516.2500,269
2007-10-24,17:10:00,1516.5000,1516.5000,1516.2500,1516.2500,62
2007-10-24,17:11:00,1516.2500,1516.5000,1516.2500,1516.5000,138
2007-10-24,17:13:00,1516.5000,1516.7500,1516.2500,1516.2500,132
2007-10-24,17:14:00,1516.5000,1517.0000,1516.5000,1516.7500,287
2007-10-24,17:15:00,1517.0000,1517.2500,1516.7500,1517.2500,100
2007-10-24,17:16:00,1517.0000,1517.0000,1516.2500,1516.7500,166
2007-10-24,17:17:00,1516.5000,1516.7500,1516.5000,1516.7500,27
2007-10-24,17:18:00,1516.5000,1516.7500,1516.5000,1516.5000,15
2007-10-24,17:19:00,1516.7500,1517.0000,1516.7500,1516.7500,46
2007-10-24,17:20:00,1516.7500,1517.0000,1516.7500,1517.0000,26
2007-10-24,17:21:00,1517.0000,1517.0000,1516.7500,1516.7500,57
2007-10-24,17:22:00,1517.0000,1517.2500,1517.0000,1517.0000,123
2007-10-24,17:23:00,1516.7500,1517.0000,1516.5000,1516.5000,25
2007-10-24,17:24:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-10-24,17:25:00,1516.7500,1517.0000,1516.7500,1517.0000,39
2007-10-24,17:26:00,1516.7500,1517.0000,1516.7500,1517.0000,42
2007-10-24,17:27:00,1517.0000,1517.2500,1517.0000,1517.0000,62
2007-10-24,17:28:00,1517.0000,1517.2500,1516.5000,1516.7500,92
2007-10-24,17:29:00,1516.7500,1516.7500,1516.7500,1516.7500,11
2007-10-24,17:30:00,1516.7500,1516.7500,1516.2500,1516.5000,173
2007-10-24,17:31:00,1516.5000,1516.5000,1516.2500,1516.2500,76
2007-10-24,17:32:00,1516.0000,1516.0000,1515.7500,1515.7500,127
2007-10-24,17:33:00,1515.5000,1516.0000,1515.5000,1516.0000,435
2007-10-24,17:34:00,1515.7500,1516.0000,1515.7500,1516.0000,13
2007-10-24,17:35:00,1516.0000,1516.0000,1516.0000,1516.0000,18
2007-10-24,17:36:00,1516.0000,1516.2500,1516.0000,1516.0000,67
2007-10-24,17:37:00,1516.0000,1516.2500,1516.0000,1516.2500,14
2007-10-24,17:38:00,1516.2500,1516.2500,1516.2500,1516.2500,38
2007-10-24,17:39:00,1516.5000,1516.7500,1516.2500,1516.5000,127
2007-10-24,17:40:00,1516.7500,1517.0000,1516.7500,1516.7500,219
2007-10-24,17:41:00,1516.5000,1516.7500,1516.5000,1516.7500,120
2007-10-24,17:42:00,1516.7500,1516.7500,1516.5000,1516.7500,129
2007-10-24,17:43:00,1516.7500,1517.0000,1516.7500,1517.0000,48
2007-10-24,17:44:00,1517.0000,1517.2500,1517.0000,1517.2500,294
2007-10-24,17:45:00,1517.2500,1517.5000,1517.0000,1517.0000,513
2007-10-24,17:46:00,1517.0000,1517.0000,1516.7500,1517.0000,95
2007-10-24,17:47:00,1517.0000,1517.2500,1516.7500,1517.0000,59
2007-10-24,17:48:00,1517.2500,1517.5000,1517.0000,1517.2500,134
2007-10-24,17:49:00,1517.5000,1517.7500,1517.2500,1517.5000,188
2007-10-24,17:50:00,1517.5000,1517.7500,1517.0000,1517.0000,672
2007-10-24,17:51:00,1517.0000,1517.5000,1517.0000,1517.2500,365
2007-10-24,17:52:00,1517.5000,1517.5000,1517.5000,1517.5000,115
2007-10-24,17:53:00,1517.5000,1517.7500,1517.2500,1517.7500,115
2007-10-24,17:54:00,1517.7500,1517.7500,1517.5000,1517.5000,80
2007-10-24,17:55:00,1517.7500,1518.0000,1517.7500,1518.0000,219
2007-10-24,17:56:00,1517.7500,1517.7500,1517.5000,1517.5000,263
2007-10-24,17:57:00,1517.5000,1517.5000,1517.5000,1517.5000,11
2007-10-24,17:58:00,1517.5000,1517.7500,1517.5000,1517.5000,318
2007-10-24,17:59:00,1517.5000,1517.5000,1517.5000,1517.5000,288
2007-10-24,18:00:00,1517.5000,1517.7500,1517.5000,1517.5000,522
2007-10-24,18:01:00,1517.5000,1517.7500,1517.2500,1517.5000,119
2007-10-24,18:02:00,1517.2500,1517.7500,1517.2500,1517.5000,318
2007-10-24,18:03:00,1517.5000,1517.5000,1517.5000,1517.5000,174
2007-10-24,18:04:00,1517.2500,1517.5000,1517.2500,1517.5000,18
2007-10-24,18:05:00,1517.5000,1517.5000,1517.0000,1517.0000,229
2007-10-24,18:06:00,1517.0000,1517.0000,1517.0000,1517.0000,67
2007-10-24,18:07:00,1516.7500,1517.0000,1516.7500,1516.7500,256
2007-10-24,18:08:00,1516.7500,1516.7500,1516.7500,1516.7500,121
2007-10-24,18:09:00,1516.7500,1517.0000,1516.7500,1517.0000,112
2007-10-24,18:10:00,1517.0000,1517.2500,1517.0000,1517.0000,57
2007-10-24,18:11:00,1517.2500,1517.5000,1517.0000,1517.0000,255
2007-10-24,18:12:00,1516.7500,1517.0000,1516.7500,1516.7500,157
2007-10-24,18:13:00,1517.0000,1517.0000,1516.5000,1516.7500,162
2007-10-24,18:14:00,1516.7500,1516.7500,1516.2500,1516.5000,85
2007-10-24,18:15:00,1516.5000,1516.7500,1516.2500,1516.2500,184
2007-10-24,18:16:00,1516.2500,1516.5000,1516.2500,1516.2500,235
2007-10-24,18:17:00,1516.2500,1516.2500,1516.2500,1516.2500,31
2007-10-24,18:18:00,1516.2500,1516.5000,1516.2500,1516.5000,83
2007-10-24,18:19:00,1516.5000,1516.5000,1516.2500,1516.2500,31
2007-10-24,18:20:00,1516.2500,1516.2500,1516.2500,1516.2500,9
2007-10-24,18:21:00,1516.2500,1516.7500,1516.2500,1516.7500,127
2007-10-24,18:22:00,1517.0000,1517.0000,1516.7500,1517.0000,55
2007-10-24,18:23:00,1517.0000,1517.0000,1517.0000,1517.0000,26
2007-10-24,18:24:00,1517.0000,1517.0000,1517.0000,1517.0000,24
2007-10-24,18:25:00,1517.2500,1517.2500,1517.0000,1517.2500,7
2007-10-24,18:26:00,1517.0000,1517.2500,1516.7500,1517.0000,85
2007-10-24,18:27:00,1517.0000,1517.2500,1517.0000,1517.2500,47
2007-10-24,18:28:00,1517.2500,1517.2500,1517.0000,1517.2500,62
2007-10-24,18:29:00,1517.5000,1517.5000,1517.2500,1517.2500,150
2007-10-24,18:30:00,1517.2500,1517.2500,1517.2500,1517.2500,68
2007-10-24,18:31:00,1517.0000,1517.2500,1517.0000,1517.2500,160
2007-10-24,18:32:00,1517.0000,1517.2500,1517.0000,1517.2500,321
2007-10-24,18:33:00,1517.0000,1517.0000,1517.0000,1517.0000,67
2007-10-24,18:35:00,1517.0000,1517.2500,1517.0000,1517.2500,54
2007-10-24,18:36:00,1517.0000,1517.2500,1517.0000,1517.2500,185
2007-10-24,18:37:00,1517.0000,1517.0000,1517.0000,1517.0000,12
2007-10-24,18:38:00,1517.0000,1517.0000,1517.0000,1517.0000,12
2007-10-24,18:39:00,1517.0000,1517.0000,1517.0000,1517.0000,11
2007-10-24,18:40:00,1517.2500,1517.2500,1517.2500,1517.2500,60
2007-10-24,18:42:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-10-24,18:43:00,1517.2500,1517.2500,1517.0000,1517.0000,131
2007-10-24,18:44:00,1516.7500,1517.0000,1516.7500,1516.7500,456
2007-10-24,18:45:00,1516.7500,1516.7500,1515.7500,1515.7500,516
2007-10-24,18:46:00,1515.7500,1516.2500,1515.7500,1516.0000,793
2007-10-24,18:47:00,1516.0000,1516.2500,1515.7500,1516.2500,116
2007-10-24,18:48:00,1516.2500,1516.2500,1515.7500,1516.2500,198
2007-10-24,18:49:00,1516.2500,1516.2500,1516.0000,1516.0000,116
2007-10-24,18:50:00,1516.0000,1516.2500,1516.0000,1516.0000,21
2007-10-24,18:51:00,1516.2500,1516.5000,1516.2500,1516.2500,74
2007-10-24,18:52:00,1516.5000,1516.5000,1516.0000,1516.0000,77
2007-10-24,18:53:00,1516.5000,1516.7500,1516.5000,1516.5000,71
2007-10-24,18:54:00,1516.7500,1517.0000,1516.7500,1516.7500,185
2007-10-24,18:55:00,1516.7500,1516.7500,1516.2500,1516.2500,105
2007-10-24,18:56:00,1516.2500,1516.2500,1516.0000,1516.0000,124
2007-10-24,18:57:00,1516.0000,1516.0000,1516.0000,1516.0000,182
2007-10-24,18:58:00,1516.0000,1516.2500,1515.7500,1516.0000,104
2007-10-24,18:59:00,1516.0000,1517.0000,1516.0000,1516.7500,448
2007-10-24,19:00:00,1516.5000,1516.5000,1515.5000,1515.7500,530
2007-10-24,19:01:00,1515.7500,1516.5000,1515.5000,1516.2500,602
2007-10-24,19:02:00,1516.2500,1516.2500,1516.0000,1516.0000,126
2007-10-24,19:03:00,1516.0000,1516.2500,1515.7500,1516.2500,55
2007-10-24,19:04:00,1516.2500,1516.2500,1515.2500,1515.5000,216
2007-10-24,19:05:00,1515.5000,1515.7500,1514.7500,1514.7500,616
2007-10-24,19:06:00,1515.0000,1515.0000,1514.5000,1514.7500,416
2007-10-24,19:07:00,1514.7500,1514.7500,1514.5000,1514.7500,765
2007-10-24,19:08:00,1514.5000,1514.7500,1513.7500,1514.2500,799
2007-10-24,19:09:00,1514.0000,1514.2500,1513.0000,1513.5000,1450
2007-10-24,19:10:00,1513.7500,1514.0000,1513.5000,1513.5000,497
2007-10-24,19:11:00,1513.7500,1514.0000,1513.5000,1514.0000,460
2007-10-24,19:12:00,1513.7500,1514.5000,1513.5000,1513.7500,1754
2007-10-24,19:13:00,1513.7500,1514.0000,1513.2500,1513.7500,552
2007-10-24,19:14:00,1513.5000,1514.2500,1513.2500,1514.2500,545
2007-10-24,19:15:00,1514.0000,1514.0000,1513.5000,1513.5000,457
2007-10-24,19:16:00,1513.7500,1513.7500,1513.5000,1513.7500,425
2007-10-24,19:17:00,1513.7500,1514.0000,1513.7500,1513.7500,158
2007-10-24,19:18:00,1513.7500,1514.0000,1513.7500,1513.7500,65
2007-10-24,19:19:00,1513.7500,1514.0000,1513.7500,1514.0000,216
2007-10-24,19:20:00,1514.0000,1514.2500,1513.7500,1514.2500,99
2007-10-24,19:21:00,1514.2500,1514.2500,1514.0000,1514.0000,130
2007-10-24,19:22:00,1514.2500,1514.5000,1514.0000,1514.0000,146
2007-10-24,19:23:00,1514.2500,1514.2500,1514.0000,1514.2500,103
2007-10-24,19:24:00,1514.2500,1514.2500,1513.7500,1513.7500,265
2007-10-24,19:25:00,1514.0000,1514.2500,1514.0000,1514.0000,256
2007-10-24,19:26:00,1514.2500,1515.2500,1514.2500,1515.2500,690
2007-10-24,19:27:00,1515.0000,1516.7500,1515.0000,1515.5000,1895
2007-10-24,19:28:00,1515.2500,1515.5000,1515.0000,1515.0000,291
2007-10-24,19:29:00,1514.7500,1515.5000,1514.5000,1515.5000,383
2007-10-24,19:30:00,1515.5000,1517.0000,1513.0000,1517.0000,5162
2007-10-24,19:31:00,1517.2500,1518.0000,1516.5000,1517.5000,3517
2007-10-24,19:32:00,1517.5000,1517.5000,1515.7500,1515.7500,2511
2007-10-24,19:33:00,1516.0000,1517.0000,1515.5000,1516.0000,1643
2007-10-24,19:34:00,1516.2500,1516.5000,1515.7500,1516.2500,1003
2007-10-24,19:35:00,1516.0000,1516.0000,1515.2500,1515.2500,295
2007-10-24,19:36:00,1515.2500,1516.2500,1515.0000,1516.0000,1757
2007-10-24,19:37:00,1516.0000,1516.2500,1515.5000,1515.7500,368
2007-10-24,19:38:00,1516.0000,1516.2500,1515.5000,1516.2500,408
2007-10-24,19:39:00,1516.0000,1516.5000,1515.7500,1516.5000,228
2007-10-24,19:40:00,1516.2500,1517.2500,1516.0000,1517.0000,555
2007-10-24,19:41:00,1517.2500,1518.0000,1517.0000,1517.7500,1078
2007-10-24,19:42:00,1517.7500,1518.2500,1517.7500,1518.0000,782
2007-10-24,19:43:00,1518.2500,1518.2500,1517.5000,1518.0000,708
2007-10-24,19:44:00,1518.0000,1520.0000,1517.7500,1519.2500,3445
2007-10-24,19:45:00,1519.5000,1519.5000,1518.7500,1519.0000,1328
2007-10-24,19:46:00,1519.2500,1519.2500,1518.7500,1518.7500,625
2007-10-24,19:47:00,1519.0000,1519.2500,1518.2500,1518.5000,471
2007-10-24,19:48:00,1518.5000,1518.7500,1518.5000,1518.5000,495
2007-10-24,19:49:00,1518.5000,1518.7500,1518.2500,1518.5000,476
2007-10-24,19:50:00,1518.7500,1518.7500,1518.2500,1518.5000,361
2007-10-24,19:51:00,1518.5000,1518.5000,1518.0000,1518.0000,191
2007-10-24,19:52:00,1518.0000,1518.2500,1518.0000,1518.0000,278
2007-10-24,19:53:00,1518.0000,1518.5000,1517.7500,1518.0000,583
2007-10-24,19:54:00,1518.0000,1518.5000,1517.7500,1518.5000,464
2007-10-24,19:55:00,1518.5000,1519.2500,1518.5000,1518.7500,613
2007-10-24,19:56:00,1519.0000,1519.0000,1518.2500,1518.2500,340
2007-10-24,19:57:00,1518.2500,1518.7500,1518.2500,1518.5000,125
2007-10-24,19:58:00,1518.5000,1518.5000,1518.0000,1518.2500,496
2007-10-24,19:59:00,1518.2500,1518.2500,1518.0000,1518.0000,152
2007-10-24,20:00:00,1518.0000,1518.0000,1517.0000,1517.5000,1491
2007-10-24,20:01:00,1517.5000,1517.7500,1517.2500,1517.7500,404
2007-10-24,20:02:00,1517.7500,1518.0000,1517.5000,1518.0000,978
2007-10-24,20:03:00,1517.7500,1518.2500,1517.5000,1517.5000,547
2007-10-24,20:04:00,1517.5000,1517.7500,1517.2500,1517.5000,766
2007-10-24,20:05:00,1517.5000,1517.5000,1517.0000,1517.2500,312
2007-10-24,20:06:00,1517.2500,1517.2500,1516.5000,1516.7500,575
2007-10-24,20:07:00,1517.0000,1517.0000,1516.7500,1517.0000,82
2007-10-24,20:08:00,1516.7500,1517.2500,1516.7500,1517.0000,382
2007-10-24,20:09:00,1516.7500,1517.0000,1516.2500,1516.5000,694
2007-10-24,20:10:00,1516.5000,1517.0000,1516.5000,1516.7500,165
2007-10-24,20:11:00,1517.0000,1517.0000,1516.5000,1517.0000,412
2007-10-24,20:12:00,1516.7500,1517.0000,1516.7500,1516.7500,83
2007-10-24,20:13:00,1517.0000,1517.0000,1516.7500,1516.7500,222
2007-10-24,20:14:00,1517.0000,1517.2500,1517.0000,1517.0000,56
2007-10-24,20:15:00,1517.0000,1517.2500,1516.7500,1517.0000,304
2007-10-24,20:16:00,1516.7500,1517.2500,1516.7500,1517.2500,383
2007-10-24,20:17:00,1517.2500,1517.5000,1517.0000,1517.2500,290
2007-10-24,20:18:00,1517.2500,1517.2500,1517.0000,1517.0000,43
2007-10-24,20:19:00,1517.2500,1517.2500,1516.5000,1516.5000,395
2007-10-24,20:20:00,1516.7500,1517.0000,1516.5000,1516.7500,445
2007-10-24,20:21:00,1516.7500,1517.0000,1516.5000,1517.0000,244
2007-10-24,20:22:00,1516.7500,1517.0000,1516.7500,1516.7500,117
2007-10-24,20:23:00,1516.5000,1517.0000,1516.5000,1516.7500,132
2007-10-24,20:24:00,1517.0000,1517.7500,1517.0000,1517.5000,443
2007-10-24,20:25:00,1517.2500,1517.5000,1517.0000,1517.0000,295
2007-10-24,20:26:00,1517.2500,1517.5000,1517.0000,1517.0000,195
2007-10-24,20:27:00,1517.0000,1517.2500,1516.5000,1517.0000,395
2007-10-24,20:28:00,1517.0000,1517.0000,1516.5000,1516.7500,312
2007-10-24,20:29:00,1516.7500,1516.7500,1516.5000,1516.7500,209
2007-10-24,20:30:00,1516.7500,1517.0000,1516.5000,1516.5000,376
2007-10-24,20:31:00,1516.5000,1516.7500,1516.2500,1516.7500,265
2007-10-24,20:32:00,1516.7500,1517.0000,1516.5000,1517.0000,77
2007-10-24,20:33:00,1517.0000,1517.0000,1516.7500,1517.0000,154
2007-10-24,20:34:00,1517.0000,1517.7500,1516.7500,1517.2500,1674
2007-10-24,20:35:00,1517.0000,1517.7500,1516.7500,1517.7500,496
2007-10-24,20:36:00,1517.7500,1518.0000,1517.5000,1517.7500,287
2007-10-24,20:37:00,1517.7500,1518.0000,1517.0000,1517.7500,1149
2007-10-24,20:38:00,1517.7500,1518.0000,1517.2500,1517.2500,623
2007-10-24,20:39:00,1517.5000,1517.5000,1517.2500,1517.2500,172
2007-10-24,20:40:00,1517.2500,1517.5000,1516.7500,1516.7500,608
2007-10-24,20:41:00,1516.7500,1517.5000,1516.5000,1517.2500,465
2007-10-24,20:42:00,1517.5000,1517.5000,1517.2500,1517.5000,110
2007-10-24,20:43:00,1517.5000,1517.7500,1517.2500,1517.2500,137
2007-10-24,20:44:00,1517.5000,1517.5000,1517.0000,1517.0000,307
2007-10-24,20:45:00,1517.0000,1517.2500,1517.0000,1517.2500,178
2007-10-24,20:46:00,1517.2500,1517.2500,1517.0000,1517.0000,400
2007-10-24,20:47:00,1517.2500,1517.5000,1517.0000,1517.2500,542
2007-10-24,20:48:00,1517.2500,1517.5000,1517.0000,1517.2500,148
2007-10-24,20:49:00,1517.5000,1518.0000,1517.5000,1517.7500,789
2007-10-24,20:50:00,1517.5000,1517.7500,1517.2500,1517.2500,139
2007-10-24,20:51:00,1517.2500,1517.7500,1517.2500,1517.5000,100
2007-10-24,20:52:00,1517.7500,1518.2500,1517.5000,1518.0000,510
2007-10-24,20:53:00,1518.2500,1518.5000,1517.7500,1517.7500,511
2007-10-24,20:54:00,1518.0000,1518.5000,1518.0000,1518.0000,305
2007-10-24,20:55:00,1518.2500,1518.5000,1518.0000,1518.5000,424
2007-10-24,20:56:00,1518.7500,1519.5000,1518.5000,1519.0000,1694
2007-10-24,20:57:00,1519.0000,1519.2500,1518.5000,1518.5000,1001
2007-10-24,20:58:00,1518.5000,1518.7500,1517.7500,1517.7500,1946
2007-10-24,20:59:00,1518.0000,1518.7500,1518.0000,1518.5000,544
2007-10-24,21:00:00,1518.5000,1519.0000,1518.5000,1519.0000,506
2007-10-24,21:01:00,1518.7500,1519.2500,1518.5000,1519.2500,762
2007-10-24,21:02:00,1519.0000,1519.2500,1518.2500,1518.5000,1978
2007-10-24,21:03:00,1518.5000,1518.7500,1518.2500,1518.5000,575
2007-10-24,21:04:00,1518.5000,1519.0000,1518.5000,1519.0000,934
2007-10-24,21:05:00,1519.0000,1519.5000,1518.7500,1519.5000,1354
2007-10-24,21:06:00,1519.5000,1520.2500,1519.5000,1519.5000,1525
2007-10-24,21:07:00,1519.7500,1520.0000,1519.5000,1519.7500,640
2007-10-24,21:08:00,1519.5000,1520.0000,1519.2500,1519.5000,892
2007-10-24,21:09:00,1519.7500,1520.0000,1519.5000,1519.7500,425
2007-10-24,21:10:00,1519.7500,1520.0000,1519.2500,1519.2500,1835
2007-10-24,21:11:00,1519.2500,1519.5000,1519.0000,1519.2500,574
2007-10-24,21:12:00,1519.5000,1519.5000,1519.0000,1519.2500,628
2007-10-24,21:13:00,1519.5000,1519.5000,1519.0000,1519.2500,499
2007-10-24,21:14:00,1519.2500,1519.2500,1519.0000,1519.2500,209
2007-10-24,21:15:00,1519.2500,1519.5000,1519.2500,1519.5000,275
2007-10-24,21:16:00,1519.2500,1519.5000,1519.0000,1519.0000,194
2007-10-24,21:17:00,1519.2500,1519.5000,1519.0000,1519.2500,637
2007-10-24,21:18:00,1519.0000,1519.5000,1519.0000,1519.0000,496
2007-10-24,21:19:00,1519.2500,1519.7500,1519.0000,1519.2500,535
2007-10-24,21:20:00,1519.2500,1519.5000,1519.2500,1519.5000,94
2007-10-24,21:21:00,1519.2500,1519.5000,1519.0000,1519.2500,921
2007-10-24,21:22:00,1519.2500,1520.2500,1519.0000,1520.0000,1456
2007-10-24,21:23:00,1519.7500,1520.0000,1519.0000,1519.2500,1741
2007-10-24,21:24:00,1519.2500,1519.5000,1519.0000,1519.2500,377
2007-10-24,21:25:00,1519.2500,1519.5000,1519.0000,1519.0000,732
2007-10-24,21:26:00,1519.0000,1519.2500,1518.7500,1518.7500,538
2007-10-24,21:27:00,1518.7500,1519.0000,1518.5000,1519.0000,3358
2007-10-24,21:28:00,1518.7500,1519.2500,1518.7500,1519.0000,2177
2007-10-24,21:29:00,1519.0000,1519.2500,1518.7500,1519.2500,1504
2007-10-24,21:30:00,1519.2500,1520.0000,1519.0000,1519.2500,8739
2007-10-24,21:31:00,1519.2500,1519.7500,1518.5000,1518.7500,8717
2007-10-24,21:32:00,1518.7500,1518.7500,1517.2500,1517.2500,7052
2007-10-24,21:33:00,1517.5000,1517.7500,1517.0000,1517.2500,7958
2007-10-24,21:34:00,1517.2500,1517.5000,1516.7500,1517.5000,5400
2007-10-24,21:35:00,1517.2500,1518.5000,1517.2500,1518.0000,6630
2007-10-24,21:36:00,1518.0000,1518.2500,1517.5000,1517.7500,4832
2007-10-24,21:37:00,1517.7500,1518.5000,1517.2500,1518.0000,5879
2007-10-24,21:38:00,1518.0000,1518.2500,1516.7500,1517.0000,5787
2007-10-24,21:39:00,1517.0000,1518.7500,1517.0000,1518.7500,6321
2007-10-24,21:40:00,1518.7500,1519.5000,1518.5000,1519.5000,5985
2007-10-24,21:41:00,1519.5000,1520.2500,1519.2500,1519.7500,6979
2007-10-24,21:42:00,1519.7500,1520.2500,1519.5000,1520.0000,4883
2007-10-24,21:43:00,1520.0000,1522.0000,1520.0000,1521.2500,14054
2007-10-24,21:44:00,1521.5000,1521.7500,1520.7500,1521.0000,4679
2007-10-24,21:45:00,1520.7500,1521.2500,1520.7500,1520.7500,4826
2007-10-24,21:46:00,1520.7500,1521.7500,1520.5000,1521.0000,6859
2007-10-24,21:47:00,1521.0000,1522.0000,1521.0000,1521.5000,5881
2007-10-24,21:48:00,1521.5000,1522.0000,1521.0000,1521.2500,3667
2007-10-24,21:49:00,1521.2500,1521.5000,1520.2500,1520.5000,4906
2007-10-24,21:50:00,1520.5000,1520.7500,1520.0000,1520.2500,5988
2007-10-24,21:51:00,1520.2500,1521.0000,1520.0000,1520.2500,4258
2007-10-24,21:52:00,1520.0000,1521.0000,1520.0000,1521.0000,3908
2007-10-24,21:53:00,1521.0000,1521.7500,1520.7500,1521.2500,3177
2007-10-24,21:54:00,1521.0000,1521.2500,1520.5000,1521.2500,3143
2007-10-24,21:55:00,1521.0000,1521.2500,1519.5000,1519.7500,6663
2007-10-24,21:56:00,1519.7500,1520.0000,1519.0000,1519.7500,6361
2007-10-24,21:57:00,1519.7500,1520.0000,1519.5000,1519.7500,1533
2007-10-24,21:58:00,1520.0000,1520.5000,1519.7500,1520.0000,3034
2007-10-24,21:59:00,1520.2500,1520.2500,1519.7500,1520.2500,1403
2007-10-24,22:00:00,1520.0000,1520.2500,1518.0000,1518.5000,15379
2007-10-24,22:01:00,1518.5000,1518.7500,1516.5000,1517.0000,14296
2007-10-24,22:02:00,1516.7500,1518.0000,1515.2500,1515.5000,17227
2007-10-24,22:03:00,1515.7500,1516.5000,1514.7500,1516.5000,13647
2007-10-24,22:04:00,1516.5000,1517.5000,1516.2500,1516.7500,10191
2007-10-24,22:05:00,1517.0000,1518.0000,1516.2500,1517.5000,6794
2007-10-24,22:06:00,1517.5000,1518.2500,1517.2500,1517.5000,6563
2007-10-24,22:07:00,1517.2500,1517.5000,1516.5000,1517.2500,4922
2007-10-24,22:08:00,1517.2500,1517.7500,1516.0000,1516.0000,7056
2007-10-24,22:09:00,1515.7500,1516.0000,1514.7500,1516.0000,9948
2007-10-24,22:10:00,1516.0000,1516.0000,1514.7500,1515.2500,6033
2007-10-24,22:11:00,1515.2500,1515.2500,1513.5000,1514.0000,12599
2007-10-24,22:12:00,1513.7500,1514.7500,1513.5000,1513.7500,7994
2007-10-24,22:13:00,1513.7500,1513.7500,1512.2500,1512.7500,17078
2007-10-24,22:14:00,1512.7500,1513.7500,1512.5000,1513.5000,9918
2007-10-24,22:15:00,1513.5000,1514.0000,1513.2500,1513.5000,3312
2007-10-24,22:16:00,1513.5000,1514.2500,1513.2500,1513.2500,4051
2007-10-24,22:17:00,1513.2500,1514.5000,1513.2500,1513.7500,4661
2007-10-24,22:18:00,1513.7500,1514.0000,1513.2500,1513.5000,3107
2007-10-24,22:19:00,1513.7500,1514.5000,1513.5000,1513.5000,5061
2007-10-24,22:20:00,1513.7500,1514.7500,1513.2500,1514.7500,5240
2007-10-24,22:21:00,1514.7500,1515.0000,1514.2500,1514.7500,4113
2007-10-24,22:22:00,1514.7500,1515.0000,1514.2500,1515.0000,5103
2007-10-24,22:23:00,1514.7500,1516.0000,1514.7500,1515.5000,9464
2007-10-24,22:24:00,1515.5000,1516.2500,1515.5000,1516.0000,4418
2007-10-24,22:25:00,1516.2500,1516.2500,1514.7500,1514.7500,5073
2007-10-24,22:26:00,1514.7500,1515.7500,1514.7500,1515.5000,4520
2007-10-24,22:27:00,1515.5000,1515.5000,1514.0000,1514.5000,4953
2007-10-24,22:28:00,1514.5000,1515.5000,1514.0000,1515.2500,4344
2007-10-24,22:29:00,1515.5000,1516.5000,1515.2500,1515.5000,6753
2007-10-24,22:30:00,1515.2500,1516.5000,1514.7500,1515.0000,7678
2007-10-24,22:31:00,1515.2500,1515.5000,1514.7500,1515.2500,3493
2007-10-24,22:32:00,1515.2500,1516.2500,1514.7500,1516.0000,4250
2007-10-24,22:33:00,1516.2500,1517.0000,1515.5000,1516.7500,5859
2007-10-24,22:34:00,1516.7500,1516.7500,1515.0000,1515.2500,6185
2007-10-24,22:35:00,1515.5000,1516.5000,1514.7500,1516.0000,5806
2007-10-24,22:36:00,1516.2500,1516.5000,1515.0000,1515.2500,5491
2007-10-24,22:37:00,1515.2500,1516.2500,1515.2500,1516.0000,2074
2007-10-24,22:38:00,1515.7500,1516.0000,1514.5000,1514.5000,3118
2007-10-24,22:39:00,1514.5000,1514.7500,1513.5000,1513.7500,6422
2007-10-24,22:40:00,1513.7500,1514.0000,1512.2500,1513.0000,11354
2007-10-24,22:41:00,1513.2500,1513.2500,1511.7500,1511.7500,11175
2007-10-24,22:42:00,1511.7500,1512.0000,1510.7500,1511.0000,15209
2007-10-24,22:43:00,1511.0000,1511.2500,1510.0000,1510.7500,12971
2007-10-24,22:44:00,1511.0000,1511.5000,1510.5000,1511.0000,8016
2007-10-24,22:45:00,1511.0000,1511.5000,1510.7500,1511.5000,8434
2007-10-24,22:46:00,1511.2500,1511.7500,1511.0000,1511.5000,6043
2007-10-24,22:47:00,1511.5000,1511.5000,1509.0000,1509.2500,15594
2007-10-24,22:48:00,1509.2500,1509.2500,1506.7500,1507.2500,25166
2007-10-24,22:49:00,1507.2500,1507.5000,1506.2500,1507.2500,19109
2007-10-24,22:50:00,1507.5000,1507.5000,1505.7500,1507.0000,14678
2007-10-24,22:51:00,1507.2500,1508.2500,1506.7500,1508.0000,11074
2007-10-24,22:52:00,1508.0000,1508.0000,1507.2500,1507.5000,6710
2007-10-24,22:53:00,1507.5000,1507.7500,1506.2500,1507.0000,10397
2007-10-24,22:54:00,1507.0000,1507.2500,1504.7500,1505.2500,17173
2007-10-24,22:55:00,1505.2500,1506.5000,1505.0000,1506.5000,9177
2007-10-24,22:56:00,1506.5000,1506.7500,1505.5000,1506.0000,8723
2007-10-24,22:57:00,1506.0000,1507.2500,1505.5000,1507.0000,10475
2007-10-24,22:58:00,1507.0000,1507.7500,1506.2500,1507.2500,12256
2007-10-24,22:59:00,1507.2500,1507.5000,1506.2500,1507.2500,6541
2007-10-24,23:00:00,1507.0000,1507.2500,1505.5000,1506.0000,4872
2007-10-24,23:01:00,1505.7500,1507.7500,1505.7500,1507.7500,4224
2007-10-24,23:02:00,1507.5000,1507.7500,1506.5000,1507.0000,5385
2007-10-24,23:03:00,1507.0000,1507.5000,1506.5000,1507.5000,3368
2007-10-24,23:04:00,1507.5000,1507.7500,1506.7500,1507.0000,4007
2007-10-24,23:05:00,1507.0000,1507.2500,1505.7500,1506.5000,4765
2007-10-24,23:06:00,1506.5000,1507.0000,1505.7500,1506.2500,4410
2007-10-24,23:07:00,1506.5000,1507.0000,1504.7500,1504.7500,9050
2007-10-24,23:08:00,1504.7500,1505.0000,1503.5000,1504.2500,14435
2007-10-24,23:09:00,1504.5000,1504.5000,1502.5000,1502.7500,18612
2007-10-24,23:10:00,1503.0000,1503.7500,1502.5000,1503.0000,11386
2007-10-24,23:11:00,1503.0000,1503.2500,1501.7500,1501.7500,11764
2007-10-24,23:12:00,1501.7500,1502.0000,1500.2500,1501.2500,23824
2007-10-24,23:13:00,1501.2500,1501.2500,1499.0000,1499.7500,13102
2007-10-24,23:14:00,1499.7500,1501.2500,1499.0000,1500.7500,12129
2007-10-24,23:15:00,1500.7500,1502.0000,1500.5000,1502.0000,7889
2007-10-24,23:16:00,1501.7500,1502.2500,1500.2500,1500.2500,9991
2007-10-24,23:17:00,1500.5000,1501.0000,1499.5000,1500.0000,9290
2007-10-24,23:18:00,1500.2500,1500.5000,1496.7500,1497.2500,20336
2007-10-24,23:19:00,1497.2500,1498.2500,1495.7500,1496.2500,18648
2007-10-24,23:20:00,1496.2500,1497.0000,1495.2500,1497.0000,14828
2007-10-24,23:21:00,1496.7500,1498.2500,1496.5000,1498.2500,12013
2007-10-24,23:22:00,1498.0000,1498.2500,1497.0000,1497.0000,6884
2007-10-24,23:23:00,1497.0000,1497.5000,1495.5000,1496.7500,10637
2007-10-24,23:24:00,1497.0000,1499.0000,1496.7500,1499.0000,9295
2007-10-24,23:25:00,1498.7500,1499.2500,1498.2500,1499.2500,7056
2007-10-24,23:26:00,1499.2500,1500.0000,1498.5000,1499.7500,6694
2007-10-24,23:27:00,1499.7500,1501.2500,1499.7500,1500.5000,13718
2007-10-24,23:28:00,1500.2500,1501.2500,1500.2500,1500.7500,6242
2007-10-24,23:29:00,1501.0000,1502.2500,1500.7500,1502.0000,11624
2007-10-24,23:30:00,1502.0000,1502.5000,1501.0000,1501.5000,8369
2007-10-24,23:31:00,1501.5000,1502.0000,1500.7500,1501.5000,8317
2007-10-24,23:32:00,1501.5000,1501.5000,1499.7500,1500.2500,6857
2007-10-24,23:33:00,1500.5000,1501.5000,1500.0000,1501.5000,5663
2007-10-24,23:34:00,1501.5000,1502.0000,1500.5000,1500.7500,6446
2007-10-24,23:35:00,1501.0000,1502.2500,1500.5000,1502.0000,4785
2007-10-24,23:36:00,1502.0000,1504.2500,1501.7500,1503.5000,14485
2007-10-24,23:37:00,1503.5000,1504.2500,1503.0000,1503.5000,7721
2007-10-24,23:38:00,1503.7500,1503.7500,1502.7500,1503.2500,4243
2007-10-24,23:39:00,1503.5000,1504.5000,1503.0000,1504.0000,6015
2007-10-24,23:40:00,1504.2500,1504.5000,1503.5000,1503.7500,6193
2007-10-24,23:41:00,1503.7500,1503.7500,1502.7500,1503.0000,4458
2007-10-24,23:42:00,1503.0000,1503.0000,1502.2500,1502.7500,3219
2007-10-24,23:43:00,1502.7500,1503.5000,1502.2500,1503.2500,4175
2007-10-24,23:44:00,1503.2500,1503.7500,1502.7500,1503.2500,3187
2007-10-24,23:45:00,1503.5000,1503.7500,1501.7500,1502.0000,4163
2007-10-24,23:46:00,1502.2500,1503.7500,1502.2500,1503.7500,3683
2007-10-24,23:47:00,1503.5000,1504.0000,1502.5000,1503.2500,5937
2007-10-24,23:48:00,1503.5000,1504.0000,1502.5000,1503.0000,3459
2007-10-24,23:49:00,1503.0000,1503.7500,1503.0000,1503.7500,1940
2007-10-24,23:50:00,1503.5000,1504.0000,1503.0000,1503.2500,2736
2007-10-24,23:51:00,1503.2500,1504.5000,1503.2500,1504.5000,4920
2007-10-24,23:52:00,1504.2500,1505.0000,1503.7500,1504.7500,5260
2007-10-24,23:53:00,1504.7500,1505.7500,1504.5000,1505.0000,9979
2007-10-24,23:54:00,1505.0000,1505.2500,1504.5000,1504.5000,3197
2007-10-24,23:55:00,1504.5000,1504.7500,1503.5000,1503.7500,3389
2007-10-24,23:56:00,1503.7500,1504.0000,1502.7500,1503.0000,5582
2007-10-24,23:57:00,1503.0000,1503.2500,1502.2500,1503.0000,4261
2007-10-24,23:58:00,1503.2500,1503.2500,1502.5000,1502.7500,2228
2007-10-24,23:59:00,1502.7500,1503.5000,1501.7500,1501.7500,5461
2007-10-25,00:00:00,1502.0000,1502.0000,1501.2500,1501.5000,4163
2007-10-25,00:01:00,1501.5000,1502.0000,1500.7500,1501.0000,5953
2007-10-25,00:02:00,1501.0000,1501.5000,1500.5000,1501.2500,3969
2007-10-25,00:03:00,1501.2500,1501.7500,1501.0000,1501.5000,3191
2007-10-25,00:04:00,1501.5000,1502.0000,1501.2500,1501.7500,3335
2007-10-25,00:05:00,1501.7500,1503.2500,1501.7500,1502.5000,4396
2007-10-25,00:06:00,1502.2500,1502.7500,1502.0000,1502.2500,1529
2007-10-25,00:07:00,1502.2500,1504.0000,1502.2500,1503.7500,3590
2007-10-25,00:08:00,1503.7500,1505.2500,1503.5000,1504.7500,4007
2007-10-25,00:09:00,1504.7500,1506.0000,1504.7500,1505.5000,6228
2007-10-25,00:10:00,1505.7500,1506.7500,1505.5000,1506.0000,8151
2007-10-25,00:11:00,1505.7500,1506.2500,1505.0000,1505.7500,5985
2007-10-25,00:12:00,1505.7500,1506.5000,1505.5000,1505.5000,1971
2007-10-25,00:13:00,1505.7500,1506.2500,1505.0000,1506.0000,3366
2007-10-25,00:14:00,1506.0000,1506.5000,1505.2500,1506.0000,2980
2007-10-25,00:15:00,1506.0000,1507.0000,1506.0000,1506.5000,6689
2007-10-25,00:16:00,1506.5000,1506.7500,1505.7500,1505.7500,1577
2007-10-25,00:17:00,1505.7500,1505.7500,1505.0000,1505.2500,3171
2007-10-25,00:18:00,1505.2500,1506.0000,1505.0000,1505.7500,2825
2007-10-25,00:19:00,1505.7500,1506.0000,1504.5000,1505.2500,2577
2007-10-25,00:20:00,1505.0000,1505.2500,1503.7500,1504.2500,5111
2007-10-25,00:21:00,1504.5000,1505.0000,1504.0000,1504.2500,3215
2007-10-25,00:22:00,1504.2500,1504.7500,1504.0000,1504.2500,2101
2007-10-25,00:23:00,1504.2500,1505.0000,1504.0000,1504.2500,3275
2007-10-25,00:24:00,1504.5000,1505.0000,1503.7500,1504.0000,2552
2007-10-25,00:25:00,1503.7500,1505.0000,1503.7500,1504.7500,1015
2007-10-25,00:26:00,1504.7500,1505.2500,1504.7500,1505.2500,864
2007-10-25,00:27:00,1505.2500,1506.5000,1505.2500,1505.7500,5256
2007-10-25,00:28:00,1505.7500,1506.5000,1505.2500,1506.0000,2955
2007-10-25,00:29:00,1506.2500,1506.5000,1505.7500,1505.7500,3070
2007-10-25,00:30:00,1505.7500,1506.2500,1505.0000,1506.0000,3231
2007-10-25,00:31:00,1506.0000,1507.0000,1505.7500,1506.7500,3433
2007-10-25,00:32:00,1506.7500,1507.5000,1506.5000,1506.7500,7406
2007-10-25,00:33:00,1506.7500,1507.2500,1506.0000,1506.5000,3518
2007-10-25,00:34:00,1506.5000,1507.0000,1506.5000,1506.7500,1795
2007-10-25,00:35:00,1506.7500,1507.0000,1506.0000,1506.0000,2025
2007-10-25,00:36:00,1506.0000,1506.0000,1504.2500,1505.0000,6769
2007-10-25,00:37:00,1504.7500,1505.5000,1504.5000,1505.0000,2036
2007-10-25,00:38:00,1505.0000,1506.0000,1505.0000,1505.7500,994
2007-10-25,00:39:00,1506.0000,1506.2500,1505.0000,1505.7500,2109
2007-10-25,00:40:00,1505.7500,1506.0000,1505.2500,1505.7500,871
2007-10-25,00:41:00,1505.5000,1505.7500,1504.2500,1504.2500,2067
2007-10-25,00:42:00,1504.2500,1506.5000,1504.2500,1505.7500,5069
2007-10-25,00:43:00,1505.5000,1506.0000,1505.5000,1506.0000,717
2007-10-25,00:44:00,1506.0000,1507.5000,1506.0000,1507.0000,5118
2007-10-25,00:45:00,1507.0000,1507.2500,1506.2500,1506.2500,2998
2007-10-25,00:46:00,1506.0000,1506.5000,1505.7500,1506.5000,1738
2007-10-25,00:47:00,1506.5000,1506.7500,1506.0000,1506.2500,840
2007-10-25,00:48:00,1506.2500,1507.0000,1506.0000,1506.0000,2481
2007-10-25,00:49:00,1505.7500,1506.2500,1505.0000,1506.2500,3699
2007-10-25,00:50:00,1506.2500,1506.2500,1505.2500,1505.5000,948
2007-10-25,00:51:00,1505.5000,1506.2500,1504.7500,1504.7500,1331
2007-10-25,00:52:00,1505.0000,1505.2500,1504.0000,1504.2500,2521
2007-10-25,00:53:00,1504.5000,1504.5000,1502.5000,1502.5000,5736
2007-10-25,00:54:00,1502.5000,1503.0000,1502.2500,1502.5000,3195
2007-10-25,00:55:00,1502.5000,1502.5000,1501.2500,1502.0000,5733
2007-10-25,00:56:00,1501.7500,1502.7500,1501.7500,1502.7500,1972
2007-10-25,00:57:00,1502.7500,1503.2500,1502.7500,1503.0000,1453
2007-10-25,00:58:00,1503.0000,1503.5000,1503.0000,1503.5000,1126
2007-10-25,00:59:00,1503.2500,1504.2500,1502.7500,1504.2500,2782
2007-10-25,01:00:00,1504.2500,1504.2500,1503.2500,1503.7500,1716
2007-10-25,01:01:00,1503.7500,1504.0000,1503.7500,1503.7500,876
2007-10-25,01:02:00,1503.7500,1504.2500,1503.7500,1504.0000,766
2007-10-25,01:03:00,1504.0000,1504.0000,1502.5000,1502.5000,2056
2007-10-25,01:04:00,1502.5000,1502.7500,1501.7500,1502.0000,3172
2007-10-25,01:05:00,1502.0000,1502.7500,1502.0000,1502.7500,1201
2007-10-25,01:06:00,1502.7500,1504.7500,1502.7500,1504.2500,3782
2007-10-25,01:07:00,1504.2500,1505.0000,1504.0000,1504.0000,1427
2007-10-25,01:08:00,1504.0000,1505.5000,1504.0000,1505.2500,3582
2007-10-25,01:09:00,1505.2500,1505.5000,1504.7500,1504.7500,2639
2007-10-25,01:10:00,1505.0000,1506.0000,1505.0000,1505.5000,3102
2007-10-25,01:11:00,1505.2500,1505.7500,1505.0000,1505.5000,1364
2007-10-25,01:12:00,1505.5000,1506.2500,1505.2500,1506.0000,2395
2007-10-25,01:13:00,1505.7500,1506.0000,1505.0000,1505.2500,987
2007-10-25,01:14:00,1505.0000,1505.7500,1505.0000,1505.5000,2341
2007-10-25,01:15:00,1505.7500,1505.7500,1504.2500,1504.2500,2673
2007-10-25,01:16:00,1504.5000,1504.5000,1502.5000,1503.7500,5144
2007-10-25,01:17:00,1503.7500,1504.2500,1503.7500,1504.0000,1357
2007-10-25,01:18:00,1504.2500,1504.2500,1502.0000,1502.2500,4797
2007-10-25,01:19:00,1502.2500,1503.5000,1502.0000,1503.2500,3882
2007-10-25,01:20:00,1503.0000,1503.2500,1501.7500,1502.2500,2781
2007-10-25,01:21:00,1502.0000,1502.2500,1501.0000,1502.0000,5476
2007-10-25,01:22:00,1501.7500,1503.0000,1501.7500,1502.7500,3240
2007-10-25,01:23:00,1502.7500,1503.0000,1501.7500,1502.7500,3575
2007-10-25,01:24:00,1502.7500,1503.2500,1502.2500,1503.2500,2250
2007-10-25,01:25:00,1503.0000,1503.5000,1502.5000,1503.2500,2287
2007-10-25,01:26:00,1503.2500,1503.7500,1503.0000,1503.5000,2048
2007-10-25,01:27:00,1503.5000,1503.7500,1503.0000,1503.7500,2027
2007-10-25,01:28:00,1503.5000,1505.5000,1503.5000,1505.2500,6658
2007-10-25,01:29:00,1505.2500,1505.5000,1504.5000,1504.7500,3012
2007-10-25,01:30:00,1504.7500,1505.2500,1504.0000,1504.2500,2047
2007-10-25,01:31:00,1504.2500,1504.7500,1503.7500,1504.0000,2373
2007-10-25,01:32:00,1504.2500,1504.2500,1503.5000,1503.7500,1566
2007-10-25,01:33:00,1504.0000,1505.2500,1503.7500,1504.5000,3817
2007-10-25,01:34:00,1504.7500,1505.0000,1504.0000,1504.5000,1913
2007-10-25,01:35:00,1504.5000,1504.5000,1504.0000,1504.0000,776
2007-10-25,01:36:00,1504.2500,1504.5000,1502.7500,1503.5000,3759
2007-10-25,01:37:00,1503.5000,1503.5000,1502.7500,1502.7500,2224
2007-10-25,01:38:00,1502.7500,1503.2500,1502.0000,1502.7500,3303
2007-10-25,01:39:00,1502.7500,1502.7500,1501.5000,1501.7500,2766
2007-10-25,01:40:00,1501.7500,1502.2500,1501.2500,1501.7500,3411
2007-10-25,01:41:00,1501.7500,1502.5000,1501.7500,1502.5000,641
2007-10-25,01:42:00,1502.7500,1503.0000,1501.7500,1501.7500,2106
2007-10-25,01:43:00,1501.7500,1502.0000,1500.0000,1501.0000,11394
2007-10-25,01:44:00,1501.2500,1501.2500,1500.5000,1501.0000,4088
2007-10-25,01:45:00,1500.7500,1502.0000,1500.7500,1501.5000,2030
2007-10-25,01:46:00,1501.7500,1502.2500,1501.0000,1502.0000,1911
2007-10-25,01:47:00,1502.0000,1503.2500,1501.7500,1502.7500,3046
2007-10-25,01:48:00,1502.7500,1504.0000,1502.5000,1503.5000,3764
2007-10-25,01:49:00,1503.5000,1503.5000,1502.7500,1502.7500,1248
2007-10-25,01:50:00,1502.5000,1503.5000,1502.5000,1503.5000,1959
2007-10-25,01:51:00,1503.2500,1503.5000,1502.2500,1502.5000,1400
2007-10-25,01:52:00,1502.5000,1503.0000,1502.0000,1503.0000,2257
2007-10-25,01:53:00,1503.0000,1503.2500,1502.5000,1503.0000,2624
2007-10-25,01:54:00,1503.0000,1503.0000,1501.7500,1502.0000,2653
2007-10-25,01:55:00,1501.7500,1502.2500,1501.5000,1501.5000,2650
2007-10-25,01:56:00,1501.5000,1501.7500,1500.5000,1500.5000,3133
2007-10-25,01:57:00,1500.5000,1501.0000,1500.0000,1500.5000,4507
2007-10-25,01:58:00,1500.2500,1501.2500,1500.0000,1501.2500,3380
2007-10-25,01:59:00,1501.2500,1502.5000,1501.0000,1502.5000,3916
2007-10-25,02:00:00,1502.2500,1502.5000,1501.7500,1502.0000,1356
2007-10-25,02:01:00,1502.2500,1502.2500,1500.5000,1501.0000,3619
2007-10-25,02:02:00,1500.7500,1501.0000,1498.2500,1499.0000,14961
2007-10-25,02:03:00,1499.0000,1499.0000,1497.7500,1497.7500,6258
2007-10-25,02:04:00,1498.0000,1498.7500,1497.2500,1497.7500,8836
2007-10-25,02:05:00,1497.7500,1499.2500,1497.7500,1499.0000,3906
2007-10-25,02:06:00,1499.0000,1499.5000,1498.5000,1498.7500,3286
2007-10-25,02:07:00,1498.7500,1499.2500,1498.5000,1499.0000,1526
2007-10-25,02:08:00,1499.0000,1499.5000,1498.7500,1499.2500,2269
2007-10-25,02:09:00,1499.5000,1499.5000,1498.0000,1498.2500,4457
2007-10-25,02:10:00,1498.2500,1498.5000,1497.7500,1498.0000,6852
2007-10-25,02:11:00,1497.7500,1499.2500,1497.0000,1498.5000,9910
2007-10-25,02:12:00,1498.5000,1499.2500,1498.5000,1498.5000,3389
2007-10-25,02:13:00,1498.7500,1499.2500,1498.0000,1498.0000,2456
2007-10-25,02:14:00,1498.2500,1498.5000,1496.7500,1497.0000,10297
2007-10-25,02:15:00,1497.0000,1497.5000,1496.2500,1496.2500,7376
2007-10-25,02:16:00,1496.2500,1498.5000,1496.2500,1498.5000,6153
2007-10-25,02:17:00,1498.5000,1499.2500,1498.0000,1498.2500,3857
2007-10-25,02:18:00,1498.2500,1499.0000,1498.2500,1498.7500,2267
2007-10-25,02:19:00,1498.7500,1498.7500,1497.7500,1498.2500,2270
2007-10-25,02:20:00,1498.2500,1501.5000,1498.0000,1501.2500,9423
2007-10-25,02:21:00,1501.2500,1504.0000,1501.2500,1502.5000,13508
2007-10-25,02:22:00,1502.5000,1503.0000,1501.7500,1501.7500,6762
2007-10-25,02:23:00,1502.0000,1502.7500,1501.0000,1502.5000,4818
2007-10-25,02:24:00,1502.5000,1504.0000,1502.2500,1503.7500,7603
2007-10-25,02:25:00,1503.5000,1504.2500,1502.7500,1503.2500,6986
2007-10-25,02:26:00,1503.2500,1503.7500,1501.7500,1502.0000,2829
2007-10-25,02:27:00,1502.2500,1502.5000,1502.0000,1502.5000,1747
2007-10-25,02:28:00,1502.5000,1505.5000,1502.2500,1505.5000,7739
2007-10-25,02:29:00,1505.2500,1509.0000,1505.2500,1507.0000,26185
2007-10-25,02:30:00,1507.0000,1509.5000,1506.7500,1508.5000,13372
2007-10-25,02:31:00,1508.5000,1509.5000,1507.7500,1508.2500,10192
2007-10-25,02:32:00,1508.2500,1508.5000,1507.0000,1507.2500,8968
2007-10-25,02:33:00,1507.2500,1507.7500,1507.0000,1507.5000,3749
2007-10-25,02:34:00,1507.7500,1511.5000,1507.5000,1510.7500,24142
2007-10-25,02:35:00,1510.7500,1511.0000,1509.5000,1509.7500,12188
2007-10-25,02:36:00,1509.7500,1510.0000,1507.7500,1508.2500,10688
2007-10-25,02:37:00,1508.2500,1509.2500,1508.0000,1508.2500,5372
2007-10-25,02:38:00,1508.2500,1510.0000,1507.7500,1509.5000,4777
2007-10-25,02:39:00,1509.5000,1509.5000,1508.5000,1509.5000,2732
2007-10-25,02:40:00,1509.2500,1509.5000,1508.2500,1509.5000,3043
2007-10-25,02:41:00,1509.5000,1509.5000,1508.2500,1508.5000,3918
2007-10-25,02:42:00,1508.2500,1508.7500,1506.5000,1506.5000,6673
2007-10-25,02:43:00,1506.7500,1507.5000,1506.0000,1507.2500,4989
2007-10-25,02:44:00,1507.2500,1508.2500,1506.2500,1506.5000,5102
2007-10-25,02:45:00,1506.5000,1508.2500,1506.5000,1508.0000,4829
2007-10-25,02:46:00,1507.7500,1508.2500,1507.5000,1508.0000,2451
2007-10-25,02:47:00,1508.0000,1509.0000,1506.7500,1508.7500,3687
2007-10-25,02:48:00,1508.5000,1509.2500,1507.7500,1508.0000,4439
2007-10-25,02:49:00,1508.2500,1508.7500,1507.5000,1508.0000,3226
2007-10-25,02:50:00,1508.0000,1508.7500,1507.7500,1508.0000,1495
2007-10-25,02:51:00,1508.0000,1509.7500,1507.0000,1507.5000,8298
2007-10-25,02:52:00,1507.5000,1508.2500,1506.5000,1507.7500,6948
2007-10-25,02:53:00,1507.5000,1508.7500,1507.5000,1508.5000,3023
2007-10-25,02:54:00,1508.5000,1510.5000,1508.5000,1509.5000,8677
2007-10-25,02:55:00,1509.5000,1509.7500,1507.7500,1509.2500,3823
2007-10-25,02:56:00,1509.2500,1512.5000,1509.2500,1512.0000,17561
2007-10-25,02:57:00,1512.2500,1512.7500,1511.2500,1512.5000,8691
2007-10-25,02:58:00,1512.7500,1513.7500,1512.2500,1513.2500,13086
2007-10-25,02:59:00,1513.5000,1513.7500,1512.0000,1513.2500,7019
2007-10-25,03:00:00,1513.2500,1513.5000,1512.0000,1512.2500,3672
2007-10-25,03:01:00,1512.2500,1512.5000,1512.0000,1512.0000,2952
2007-10-25,03:02:00,1512.2500,1514.7500,1512.0000,1514.2500,14732
2007-10-25,03:03:00,1514.5000,1515.5000,1514.2500,1515.0000,12276
2007-10-25,03:04:00,1515.0000,1515.5000,1514.5000,1515.0000,7666
2007-10-25,03:05:00,1515.0000,1515.2500,1514.0000,1514.0000,6024
2007-10-25,03:06:00,1514.2500,1515.2500,1513.7500,1514.7500,6658
2007-10-25,03:07:00,1514.7500,1514.7500,1514.0000,1514.5000,3778
2007-10-25,03:08:00,1514.2500,1514.5000,1513.7500,1514.2500,3131
2007-10-25,03:09:00,1514.5000,1518.2500,1514.0000,1518.0000,13166
2007-10-25,03:10:00,1517.7500,1518.5000,1517.0000,1517.5000,15530
2007-10-25,03:11:00,1517.5000,1517.5000,1516.2500,1517.2500,9603
2007-10-25,03:12:00,1517.2500,1520.0000,1517.2500,1520.0000,13869
2007-10-25,03:13:00,1519.7500,1522.5000,1519.0000,1519.7500,26641
2007-10-25,03:14:00,1519.7500,1521.7500,1519.5000,1521.0000,8374
2007-10-25,03:15:00,1521.0000,1522.0000,1518.5000,1521.0000,10041
2007-10-25,03:16:00,1521.0000,1521.2500,1518.2500,1519.0000,7523
2007-10-25,03:17:00,1519.0000,1521.0000,1518.5000,1520.0000,7319
2007-10-25,03:18:00,1520.0000,1520.2500,1518.5000,1519.2500,3706
2007-10-25,03:19:00,1519.0000,1519.5000,1518.5000,1519.0000,5276
2007-10-25,03:20:00,1518.7500,1520.7500,1518.5000,1520.5000,5348
2007-10-25,03:21:00,1520.7500,1521.0000,1518.2500,1518.5000,6658
2007-10-25,03:22:00,1518.2500,1518.7500,1517.5000,1517.7500,7616
2007-10-25,03:23:00,1517.7500,1518.7500,1517.5000,1518.7500,3560
2007-10-25,03:24:00,1518.5000,1519.0000,1517.5000,1518.7500,4114
2007-10-25,03:25:00,1518.7500,1518.7500,1517.7500,1518.2500,2599
2007-10-25,03:26:00,1518.5000,1519.5000,1518.0000,1519.5000,3568
2007-10-25,03:27:00,1519.5000,1519.7500,1518.5000,1518.7500,3136
2007-10-25,03:28:00,1518.7500,1520.5000,1518.5000,1520.5000,4156
2007-10-25,03:29:00,1520.2500,1524.2500,1520.2500,1523.2500,15633
2007-10-25,03:30:00,1523.2500,1524.0000,1522.2500,1523.0000,10305
2007-10-25,03:31:00,1523.0000,1523.5000,1522.0000,1522.2500,4283
2007-10-25,03:32:00,1522.0000,1522.5000,1519.2500,1519.5000,10964
2007-10-25,03:33:00,1519.5000,1519.7500,1517.7500,1519.2500,10170
2007-10-25,03:34:00,1519.2500,1519.2500,1517.7500,1518.0000,5698
2007-10-25,03:35:00,1518.0000,1519.0000,1517.5000,1519.0000,4179
2007-10-25,03:36:00,1518.7500,1519.5000,1518.2500,1519.2500,4535
2007-10-25,03:37:00,1519.0000,1519.0000,1515.7500,1516.2500,13058
2007-10-25,03:38:00,1516.5000,1517.0000,1515.7500,1516.0000,6912
2007-10-25,03:39:00,1516.0000,1516.7500,1515.2500,1516.2500,5272
2007-10-25,03:40:00,1516.2500,1518.7500,1515.7500,1518.2500,6341
2007-10-25,03:41:00,1518.0000,1518.5000,1516.5000,1516.7500,4892
2007-10-25,03:42:00,1517.0000,1517.2500,1515.7500,1517.0000,4660
2007-10-25,03:43:00,1517.0000,1517.2500,1515.7500,1517.2500,3481
2007-10-25,03:44:00,1517.2500,1517.5000,1515.7500,1516.0000,4387
2007-10-25,03:45:00,1515.7500,1517.0000,1515.0000,1515.5000,6256
2007-10-25,03:46:00,1515.2500,1517.0000,1514.7500,1514.7500,7421
2007-10-25,03:47:00,1514.7500,1515.5000,1514.5000,1515.2500,9321
2007-10-25,03:48:00,1515.0000,1516.7500,1515.0000,1516.2500,3734
2007-10-25,03:49:00,1516.5000,1517.0000,1516.0000,1516.2500,1594
2007-10-25,03:50:00,1516.0000,1516.0000,1514.7500,1515.5000,5558
2007-10-25,03:51:00,1515.2500,1518.2500,1515.2500,1516.5000,8978
2007-10-25,03:52:00,1516.7500,1518.2500,1516.7500,1517.5000,3034
2007-10-25,03:53:00,1517.5000,1518.5000,1517.2500,1518.5000,2202
2007-10-25,03:54:00,1518.2500,1521.0000,1518.2500,1520.7500,10425
2007-10-25,03:55:00,1520.5000,1522.2500,1520.2500,1522.0000,11439
2007-10-25,03:56:00,1521.7500,1522.5000,1521.0000,1522.2500,8826
2007-10-25,03:57:00,1522.2500,1523.0000,1521.7500,1523.0000,10205
2007-10-25,03:58:00,1523.0000,1523.2500,1522.2500,1522.5000,11056
2007-10-25,03:59:00,1522.5000,1523.0000,1522.0000,1522.5000,15059
2007-10-25,04:00:00,1522.5000,1522.7500,1521.5000,1522.0000,13016
2007-10-25,04:01:00,1522.0000,1522.2500,1521.5000,1521.7500,6144
2007-10-25,04:02:00,1521.7500,1522.2500,1521.5000,1522.0000,5205
2007-10-25,04:03:00,1521.7500,1522.2500,1521.7500,1522.0000,1398
2007-10-25,04:04:00,1522.0000,1522.2500,1521.7500,1522.0000,4126
2007-10-25,04:05:00,1521.7500,1522.7500,1521.7500,1522.7500,4144
2007-10-25,04:06:00,1522.7500,1524.2500,1522.7500,1524.0000,7406
2007-10-25,04:07:00,1524.2500,1524.5000,1523.5000,1524.0000,3608
2007-10-25,04:08:00,1523.7500,1524.5000,1523.7500,1524.2500,1944
2007-10-25,04:09:00,1524.0000,1524.2500,1521.7500,1522.2500,5720
2007-10-25,04:10:00,1522.2500,1522.5000,1521.7500,1522.0000,3447
2007-10-25,04:11:00,1522.0000,1522.2500,1521.2500,1521.5000,2552
2007-10-25,04:12:00,1521.5000,1522.2500,1521.0000,1522.2500,2304
2007-10-25,04:13:00,1522.2500,1523.0000,1522.0000,1522.7500,3961
2007-10-25,04:14:00,1522.7500,1522.7500,1521.5000,1522.0000,4605
2007-10-25,04:15:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-10-25,04:23:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-10-25,04:30:00,1522.2500,1522.2500,1521.5000,1521.5000,1035
2007-10-25,04:31:00,1521.5000,1521.7500,1521.2500,1521.5000,124
2007-10-25,04:32:00,1521.5000,1521.7500,1521.5000,1521.7500,24
2007-10-25,04:33:00,1521.7500,1521.7500,1521.5000,1521.5000,243
2007-10-25,04:34:00,1521.7500,1521.7500,1521.5000,1521.5000,119
2007-10-25,04:35:00,1521.5000,1521.7500,1521.2500,1521.7500,225
2007-10-25,04:36:00,1521.7500,1522.2500,1521.7500,1522.2500,374
2007-10-25,04:37:00,1522.2500,1522.5000,1522.0000,1522.5000,383
2007-10-25,04:38:00,1522.5000,1522.5000,1522.2500,1522.2500,23
2007-10-25,04:39:00,1522.2500,1522.5000,1522.0000,1522.5000,396
2007-10-25,04:40:00,1522.5000,1522.5000,1522.2500,1522.2500,29
2007-10-25,04:41:00,1522.5000,1522.7500,1522.2500,1522.5000,48
2007-10-25,04:42:00,1522.7500,1522.7500,1522.5000,1522.7500,177
2007-10-25,04:43:00,1522.7500,1523.0000,1522.7500,1522.7500,104
2007-10-25,04:44:00,1522.5000,1522.7500,1522.5000,1522.7500,152
2007-10-25,04:45:00,1522.7500,1522.7500,1522.7500,1522.7500,120
2007-10-25,04:46:00,1522.7500,1522.7500,1522.7500,1522.7500,13
2007-10-25,04:47:00,1522.5000,1523.7500,1522.5000,1523.7500,647
2007-10-25,04:48:00,1523.7500,1524.5000,1523.7500,1524.2500,688
2007-10-25,04:49:00,1524.0000,1524.2500,1523.5000,1523.5000,287
2007-10-25,04:50:00,1523.7500,1523.7500,1523.5000,1523.7500,24
2007-10-25,04:51:00,1523.7500,1524.2500,1523.7500,1524.2500,373
2007-10-25,04:52:00,1524.2500,1524.5000,1524.0000,1524.5000,176
2007-10-25,04:53:00,1524.2500,1525.0000,1524.2500,1525.0000,320
2007-10-25,04:54:00,1525.0000,1525.2500,1524.7500,1525.0000,433
2007-10-25,04:55:00,1525.0000,1525.2500,1524.7500,1524.7500,242
2007-10-25,04:56:00,1525.0000,1525.0000,1524.2500,1524.2500,329
2007-10-25,04:57:00,1524.5000,1524.5000,1523.7500,1524.0000,639
2007-10-25,04:58:00,1524.0000,1524.5000,1524.0000,1524.5000,379
2007-10-25,04:59:00,1524.5000,1524.7500,1524.5000,1524.7500,171
2007-10-25,05:00:00,1525.0000,1525.0000,1524.7500,1524.7500,86
2007-10-25,05:01:00,1525.0000,1525.0000,1524.7500,1525.0000,8
2007-10-25,05:02:00,1524.7500,1525.0000,1524.7500,1525.0000,37
2007-10-25,05:03:00,1525.0000,1525.0000,1524.7500,1525.0000,40
2007-10-25,05:04:00,1524.7500,1524.7500,1524.7500,1524.7500,28
2007-10-25,05:05:00,1524.5000,1524.7500,1524.5000,1524.7500,44
2007-10-25,05:06:00,1525.0000,1525.7500,1525.0000,1525.7500,329
2007-10-25,05:07:00,1525.7500,1526.0000,1525.5000,1525.5000,320
2007-10-25,05:08:00,1525.5000,1525.5000,1525.2500,1525.5000,129
2007-10-25,05:09:00,1525.5000,1526.0000,1525.5000,1525.7500,202
2007-10-25,05:10:00,1525.7500,1526.2500,1525.7500,1526.0000,217
2007-10-25,05:11:00,1526.0000,1526.0000,1526.0000,1526.0000,144
2007-10-25,05:12:00,1526.0000,1526.0000,1525.7500,1526.0000,34
2007-10-25,05:13:00,1526.0000,1526.0000,1525.7500,1525.7500,3
2007-10-25,05:14:00,1526.0000,1526.0000,1525.2500,1525.5000,333
2007-10-25,05:15:00,1525.2500,1525.2500,1525.2500,1525.2500,12
2007-10-25,05:16:00,1525.2500,1525.2500,1525.2500,1525.2500,103
2007-10-25,05:17:00,1525.2500,1525.2500,1525.2500,1525.2500,75
2007-10-25,05:18:00,1525.2500,1525.2500,1525.0000,1525.2500,124
2007-10-25,05:19:00,1525.0000,1525.0000,1525.0000,1525.0000,3
2007-10-25,05:20:00,1525.0000,1526.2500,1525.0000,1525.7500,688
2007-10-25,05:21:00,1525.7500,1526.2500,1525.7500,1526.0000,203
2007-10-25,05:22:00,1526.2500,1526.5000,1526.0000,1526.0000,411
2007-10-25,05:23:00,1526.0000,1526.0000,1525.5000,1526.0000,212
2007-10-25,05:24:00,1525.7500,1525.7500,1525.5000,1525.5000,70
2007-10-25,05:25:00,1525.7500,1525.7500,1525.5000,1525.5000,32
2007-10-25,05:26:00,1525.5000,1525.5000,1525.2500,1525.2500,60
2007-10-25,05:27:00,1525.2500,1525.5000,1525.2500,1525.5000,15
2007-10-25,05:28:00,1525.2500,1525.5000,1525.2500,1525.2500,139
2007-10-25,05:29:00,1525.2500,1525.2500,1525.2500,1525.2500,60
2007-10-25,06:00:00,1525.0000,1525.5000,1525.0000,1525.2500,201
2007-10-25,06:01:00,1525.2500,1525.5000,1525.2500,1525.5000,148
2007-10-25,06:02:00,1525.2500,1525.5000,1525.2500,1525.2500,47
2007-10-25,06:03:00,1525.2500,1525.5000,1525.2500,1525.5000,21
2007-10-25,06:04:00,1525.5000,1525.5000,1525.2500,1525.2500,34
2007-10-25,06:05:00,1525.2500,1525.2500,1525.2500,1525.2500,4
2007-10-25,06:07:00,1525.2500,1525.2500,1525.2500,1525.2500,6
2007-10-25,06:08:00,1525.2500,1525.5000,1525.2500,1525.5000,57
2007-10-25,06:09:00,1525.2500,1525.2500,1525.2500,1525.2500,9
2007-10-25,06:10:00,1525.2500,1525.2500,1525.0000,1525.0000,16
2007-10-25,06:11:00,1525.0000,1525.2500,1525.0000,1525.2500,14
2007-10-25,06:13:00,1525.2500,1525.2500,1525.0000,1525.2500,136
2007-10-25,06:14:00,1525.2500,1525.5000,1525.0000,1525.2500,38
2007-10-25,06:15:00,1525.0000,1525.0000,1525.0000,1525.0000,2
2007-10-25,06:16:00,1525.2500,1525.2500,1525.0000,1525.0000,4
2007-10-25,06:17:00,1525.2500,1525.2500,1525.0000,1525.0000,14
2007-10-25,06:18:00,1525.0000,1525.0000,1525.0000,1525.0000,2
2007-10-25,06:19:00,1525.2500,1525.2500,1525.0000,1525.0000,15
2007-10-25,06:20:00,1525.0000,1525.2500,1525.0000,1525.0000,21
2007-10-25,06:23:00,1525.0000,1525.0000,1524.7500,1524.7500,193
2007-10-25,06:24:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-10-25,06:25:00,1524.7500,1524.7500,1524.7500,1524.7500,49
2007-10-25,06:26:00,1524.7500,1524.7500,1524.5000,1524.5000,268
2007-10-25,06:27:00,1524.5000,1524.5000,1524.2500,1524.2500,125
2007-10-25,06:28:00,1524.5000,1524.7500,1524.5000,1524.7500,7
2007-10-25,06:29:00,1524.5000,1525.0000,1524.5000,1525.0000,12
2007-10-25,06:30:00,1525.0000,1525.0000,1524.7500,1524.7500,3
2007-10-25,06:31:00,1524.7500,1524.7500,1524.7500,1524.7500,4
2007-10-25,06:32:00,1524.5000,1524.7500,1524.5000,1524.7500,9
2007-10-25,06:33:00,1524.7500,1524.7500,1524.7500,1524.7500,39
2007-10-25,06:34:00,1524.7500,1524.7500,1524.7500,1524.7500,13
2007-10-25,06:35:00,1524.7500,1524.7500,1524.7500,1524.7500,22
2007-10-25,06:36:00,1524.7500,1524.7500,1524.7500,1524.7500,5
2007-10-25,06:37:00,1524.7500,1524.7500,1524.7500,1524.7500,5
2007-10-25,06:38:00,1525.0000,1525.0000,1525.0000,1525.0000,4
2007-10-25,06:40:00,1525.0000,1525.0000,1525.0000,1525.0000,5
2007-10-25,06:41:00,1524.7500,1524.7500,1524.7500,1524.7500,6
2007-10-25,06:42:00,1525.0000,1525.0000,1525.0000,1525.0000,6
2007-10-25,06:43:00,1525.0000,1525.0000,1525.0000,1525.0000,156
2007-10-25,06:44:00,1525.0000,1525.0000,1525.0000,1525.0000,7
2007-10-25,06:45:00,1525.2500,1525.2500,1525.2500,1525.2500,6
2007-10-25,06:46:00,1525.0000,1525.2500,1525.0000,1525.2500,7
2007-10-25,06:47:00,1525.0000,1525.0000,1525.0000,1525.0000,272
2007-10-25,06:48:00,1525.0000,1525.2500,1525.0000,1525.0000,23
2007-10-25,06:49:00,1525.2500,1525.2500,1525.0000,1525.2500,4
2007-10-25,06:50:00,1525.2500,1525.2500,1525.2500,1525.2500,4
2007-10-25,06:54:00,1525.2500,1525.2500,1525.0000,1525.2500,6
2007-10-25,06:58:00,1525.2500,1525.5000,1525.2500,1525.2500,13
2007-10-25,06:59:00,1525.2500,1525.2500,1525.2500,1525.2500,11
2007-10-25,07:00:00,1525.2500,1525.2500,1525.2500,1525.2500,51
2007-10-25,07:01:00,1525.2500,1525.2500,1525.2500,1525.2500,17
2007-10-25,07:02:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-10-25,07:03:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-10-25,07:04:00,1525.5000,1525.5000,1525.5000,1525.5000,106
2007-10-25,07:05:00,1525.5000,1525.7500,1525.5000,1525.7500,155
2007-10-25,07:06:00,1525.7500,1525.7500,1525.7500,1525.7500,18
2007-10-25,07:07:00,1525.7500,1525.7500,1525.7500,1525.7500,3
2007-10-25,07:08:00,1525.7500,1525.7500,1525.7500,1525.7500,5
2007-10-25,07:09:00,1526.0000,1526.2500,1526.0000,1526.0000,108
2007-10-25,07:10:00,1525.7500,1526.0000,1525.7500,1525.7500,27
2007-10-25,07:11:00,1525.7500,1526.0000,1525.7500,1526.0000,85
2007-10-25,07:12:00,1525.7500,1525.7500,1525.7500,1525.7500,8
2007-10-25,07:13:00,1525.5000,1526.0000,1525.5000,1526.0000,42
2007-10-25,07:14:00,1526.0000,1526.0000,1526.0000,1526.0000,1
2007-10-25,07:15:00,1526.0000,1526.2500,1526.0000,1526.2500,55
2007-10-25,07:16:00,1526.0000,1526.0000,1525.7500,1525.7500,73
2007-10-25,07:17:00,1525.7500,1525.7500,1525.5000,1525.5000,2
2007-10-25,07:18:00,1525.7500,1525.7500,1525.5000,1525.5000,8
2007-10-25,07:19:00,1525.7500,1525.7500,1525.7500,1525.7500,5
2007-10-25,07:20:00,1525.7500,1525.7500,1525.5000,1525.7500,54
2007-10-25,07:22:00,1525.7500,1525.7500,1525.5000,1525.5000,3
2007-10-25,07:23:00,1525.5000,1525.5000,1525.0000,1525.0000,46
2007-10-25,07:24:00,1525.0000,1525.2500,1525.0000,1525.0000,66
2007-10-25,07:25:00,1525.0000,1525.2500,1525.0000,1525.2500,111
2007-10-25,07:26:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-10-25,07:29:00,1525.2500,1525.2500,1525.0000,1525.0000,61
2007-10-25,07:30:00,1525.0000,1525.0000,1525.0000,1525.0000,10
2007-10-25,07:31:00,1525.0000,1525.2500,1525.0000,1525.2500,30
2007-10-25,07:32:00,1525.2500,1525.2500,1525.2500,1525.2500,4
2007-10-25,07:34:00,1525.0000,1525.2500,1525.0000,1525.2500,2
2007-10-25,07:35:00,1525.2500,1525.2500,1525.2500,1525.2500,5
2007-10-25,07:36:00,1525.2500,1525.2500,1525.0000,1525.0000,25
2007-10-25,07:37:00,1525.2500,1525.2500,1525.2500,1525.2500,5
2007-10-25,07:38:00,1525.2500,1525.5000,1525.0000,1525.0000,82
2007-10-25,07:39:00,1525.0000,1525.2500,1525.0000,1525.0000,10
2007-10-25,07:40:00,1525.0000,1525.0000,1524.5000,1524.7500,168
2007-10-25,07:41:00,1524.7500,1524.7500,1524.5000,1524.5000,122
2007-10-25,07:42:00,1524.5000,1524.5000,1524.5000,1524.5000,13
2007-10-25,07:43:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-10-25,07:44:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-10-25,07:45:00,1524.5000,1524.5000,1524.2500,1524.2500,32
2007-10-25,07:46:00,1524.5000,1524.5000,1524.2500,1524.2500,3
2007-10-25,07:47:00,1524.2500,1524.2500,1524.2500,1524.2500,1
2007-10-25,07:48:00,1524.2500,1524.5000,1524.2500,1524.5000,8
2007-10-25,07:49:00,1524.2500,1524.5000,1524.2500,1524.5000,128
2007-10-25,07:51:00,1524.5000,1524.5000,1524.2500,1524.2500,122
2007-10-25,07:52:00,1524.2500,1524.2500,1524.2500,1524.2500,20
2007-10-25,07:53:00,1524.5000,1524.5000,1524.2500,1524.2500,37
2007-10-25,07:54:00,1524.2500,1524.2500,1524.2500,1524.2500,19
2007-10-25,07:55:00,1524.0000,1524.2500,1524.0000,1524.2500,51
2007-10-25,07:56:00,1524.2500,1524.2500,1524.2500,1524.2500,19
2007-10-25,07:57:00,1524.2500,1524.2500,1524.0000,1524.0000,14
2007-10-25,07:58:00,1524.0000,1524.2500,1524.0000,1524.2500,24
2007-10-25,08:00:00,1524.0000,1524.0000,1523.7500,1523.7500,108
2007-10-25,08:01:00,1524.0000,1524.0000,1523.7500,1523.7500,17
2007-10-25,08:02:00,1524.0000,1524.0000,1524.0000,1524.0000,3
2007-10-25,08:03:00,1524.0000,1524.0000,1523.7500,1524.0000,12
2007-10-25,08:04:00,1524.0000,1524.0000,1523.7500,1523.7500,12
2007-10-25,08:05:00,1524.0000,1524.0000,1523.7500,1524.0000,42
2007-10-25,08:06:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-10-25,08:07:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-10-25,08:08:00,1524.0000,1524.0000,1524.0000,1524.0000,3
2007-10-25,08:09:00,1523.7500,1524.0000,1523.7500,1523.7500,118
2007-10-25,08:10:00,1524.0000,1524.0000,1523.7500,1524.0000,26
2007-10-25,08:11:00,1523.7500,1524.0000,1523.7500,1524.0000,9
2007-10-25,08:12:00,1524.0000,1524.0000,1523.7500,1523.7500,4
2007-10-25,08:13:00,1524.0000,1524.0000,1523.7500,1523.7500,76
2007-10-25,08:14:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-10-25,08:15:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-10-25,08:16:00,1524.0000,1524.0000,1523.7500,1523.7500,173
2007-10-25,08:17:00,1523.7500,1523.7500,1523.5000,1523.7500,88
2007-10-25,08:18:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-10-25,08:19:00,1523.7500,1523.7500,1523.7500,1523.7500,2
2007-10-25,08:20:00,1523.5000,1523.5000,1523.5000,1523.5000,4
2007-10-25,08:21:00,1523.5000,1523.7500,1523.5000,1523.7500,3
2007-10-25,08:22:00,1523.7500,1523.7500,1523.7500,1523.7500,6
2007-10-25,08:23:00,1523.7500,1523.7500,1523.7500,1523.7500,60
2007-10-25,08:24:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-10-25,08:25:00,1524.0000,1524.0000,1524.0000,1524.0000,15
2007-10-25,08:26:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-10-25,08:27:00,1523.7500,1524.0000,1523.7500,1524.0000,14
2007-10-25,08:28:00,1524.0000,1524.0000,1524.0000,1524.0000,4
2007-10-25,08:29:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-10-25,08:30:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-10-25,08:32:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-10-25,08:33:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-10-25,08:34:00,1524.0000,1524.5000,1524.0000,1524.2500,90
2007-10-25,08:35:00,1524.2500,1524.5000,1524.2500,1524.5000,48
2007-10-25,08:36:00,1524.5000,1524.5000,1524.2500,1524.2500,22
2007-10-25,08:37:00,1524.2500,1524.2500,1524.2500,1524.2500,11
2007-10-25,08:38:00,1524.2500,1524.5000,1524.2500,1524.5000,4
2007-10-25,08:39:00,1524.2500,1524.2500,1524.2500,1524.2500,16
2007-10-25,08:40:00,1524.2500,1524.2500,1524.0000,1524.2500,79
2007-10-25,08:41:00,1524.0000,1524.0000,1523.7500,1523.7500,20
2007-10-25,08:42:00,1524.0000,1524.0000,1524.0000,1524.0000,6
2007-10-25,08:43:00,1524.0000,1524.0000,1524.0000,1524.0000,6
2007-10-25,08:44:00,1524.0000,1524.0000,1524.0000,1524.0000,3
2007-10-25,08:45:00,1524.0000,1524.0000,1524.0000,1524.0000,5
2007-10-25,08:46:00,1524.0000,1524.0000,1523.7500,1523.7500,10
2007-10-25,08:47:00,1524.0000,1524.0000,1524.0000,1524.0000,5
2007-10-25,08:48:00,1524.0000,1524.0000,1524.0000,1524.0000,2
2007-10-25,08:49:00,1524.0000,1524.2500,1524.0000,1524.2500,14
2007-10-25,08:50:00,1524.0000,1524.2500,1524.0000,1524.2500,12
2007-10-25,08:51:00,1524.2500,1524.2500,1524.0000,1524.0000,42
2007-10-25,08:52:00,1524.0000,1524.2500,1523.7500,1524.0000,38
2007-10-25,08:54:00,1524.0000,1524.0000,1523.7500,1523.7500,10
2007-10-25,08:55:00,1523.7500,1523.7500,1523.7500,1523.7500,22
2007-10-25,08:56:00,1523.7500,1523.7500,1523.7500,1523.7500,27
2007-10-25,08:57:00,1523.7500,1523.7500,1523.5000,1523.5000,7
2007-10-25,08:58:00,1523.5000,1523.5000,1523.5000,1523.5000,5
2007-10-25,08:59:00,1523.7500,1523.7500,1523.5000,1523.5000,11
2007-10-25,09:00:00,1523.5000,1523.5000,1523.5000,1523.5000,120
2007-10-25,09:01:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-10-25,09:02:00,1523.5000,1523.5000,1523.5000,1523.5000,11
2007-10-25,09:04:00,1523.5000,1523.5000,1523.0000,1523.0000,83
2007-10-25,09:05:00,1523.0000,1523.2500,1523.0000,1523.0000,13
2007-10-25,09:06:00,1523.0000,1523.2500,1523.0000,1523.0000,28
2007-10-25,09:07:00,1523.0000,1523.0000,1522.7500,1523.0000,32
2007-10-25,09:08:00,1523.2500,1523.2500,1522.7500,1523.2500,31
2007-10-25,09:09:00,1523.2500,1523.2500,1523.0000,1523.0000,5
2007-10-25,09:10:00,1523.2500,1523.2500,1523.0000,1523.0000,18
2007-10-25,09:11:00,1523.2500,1523.5000,1523.2500,1523.5000,52
2007-10-25,09:12:00,1523.5000,1523.7500,1522.7500,1523.0000,67
2007-10-25,09:13:00,1523.0000,1523.2500,1523.0000,1523.2500,6
2007-10-25,09:14:00,1523.2500,1523.2500,1523.2500,1523.2500,13
2007-10-25,09:15:00,1523.2500,1523.2500,1523.0000,1523.0000,51
2007-10-25,09:16:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-10-25,09:17:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-10-25,09:18:00,1523.0000,1523.2500,1523.0000,1523.2500,58
2007-10-25,09:19:00,1523.0000,1523.0000,1522.7500,1522.7500,71
2007-10-25,09:20:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-10-25,09:21:00,1522.7500,1523.0000,1522.7500,1523.0000,28
2007-10-25,09:22:00,1523.0000,1523.0000,1522.7500,1522.7500,7
2007-10-25,09:23:00,1522.7500,1522.7500,1522.7500,1522.7500,2
2007-10-25,09:24:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-10-25,09:25:00,1522.7500,1522.7500,1522.7500,1522.7500,6
2007-10-25,09:26:00,1523.0000,1523.2500,1523.0000,1523.0000,101
2007-10-25,09:28:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-10-25,09:29:00,1523.0000,1523.0000,1523.0000,1523.0000,2
2007-10-25,09:30:00,1523.0000,1523.0000,1523.0000,1523.0000,6
2007-10-25,09:31:00,1523.0000,1523.0000,1522.7500,1522.7500,12
2007-10-25,09:32:00,1522.7500,1523.0000,1522.7500,1523.0000,2
2007-10-25,09:33:00,1523.0000,1523.0000,1522.7500,1522.7500,4
2007-10-25,09:34:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-10-25,09:35:00,1523.0000,1523.0000,1522.7500,1522.7500,6
2007-10-25,09:36:00,1522.7500,1522.7500,1522.7500,1522.7500,80
2007-10-25,09:37:00,1522.7500,1523.0000,1522.7500,1523.0000,30
2007-10-25,09:38:00,1523.0000,1523.0000,1523.0000,1523.0000,3
2007-10-25,09:39:00,1523.0000,1523.0000,1522.5000,1522.5000,116
2007-10-25,09:40:00,1522.7500,1522.7500,1522.5000,1522.7500,69
2007-10-25,09:42:00,1522.7500,1522.7500,1522.7500,1522.7500,2
2007-10-25,09:44:00,1522.7500,1522.7500,1522.7500,1522.7500,68
2007-10-25,09:45:00,1522.5000,1522.5000,1522.5000,1522.5000,11
2007-10-25,09:46:00,1522.7500,1523.0000,1522.7500,1523.0000,111
2007-10-25,09:47:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-10-25,09:48:00,1523.0000,1523.0000,1522.7500,1522.7500,10
2007-10-25,09:49:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-10-25,09:50:00,1523.0000,1523.0000,1523.0000,1523.0000,6
2007-10-25,09:51:00,1523.2500,1523.5000,1523.2500,1523.5000,46
2007-10-25,09:52:00,1523.2500,1523.5000,1523.2500,1523.5000,14
2007-10-25,09:53:00,1523.5000,1523.5000,1523.5000,1523.5000,4
2007-10-25,09:54:00,1523.5000,1523.5000,1523.2500,1523.2500,3
2007-10-25,09:56:00,1523.5000,1523.5000,1523.2500,1523.2500,81
2007-10-25,09:58:00,1523.5000,1523.5000,1523.2500,1523.2500,51
2007-10-25,09:59:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-10-25,10:00:00,1523.2500,1523.2500,1523.0000,1523.0000,22
2007-10-25,10:01:00,1523.0000,1523.0000,1522.7500,1522.7500,59
2007-10-25,10:02:00,1523.0000,1523.0000,1523.0000,1523.0000,23
2007-10-25,10:03:00,1523.2500,1523.2500,1523.2500,1523.2500,3
2007-10-25,10:04:00,1523.0000,1523.2500,1523.0000,1523.0000,56
2007-10-25,10:05:00,1523.0000,1523.0000,1523.0000,1523.0000,13
2007-10-25,10:06:00,1523.0000,1523.2500,1523.0000,1523.2500,20
2007-10-25,10:07:00,1522.7500,1523.0000,1522.7500,1523.0000,41
2007-10-25,10:09:00,1523.0000,1523.0000,1523.0000,1523.0000,5
2007-10-25,10:10:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-10-25,10:11:00,1523.0000,1523.0000,1523.0000,1523.0000,4
2007-10-25,10:14:00,1523.0000,1523.0000,1523.0000,1523.0000,3
2007-10-25,10:15:00,1522.7500,1522.7500,1522.7500,1522.7500,5
2007-10-25,10:16:00,1522.7500,1522.7500,1522.5000,1522.5000,33
2007-10-25,10:17:00,1522.5000,1522.5000,1522.5000,1522.5000,2
2007-10-25,10:18:00,1522.7500,1522.7500,1522.5000,1522.5000,75
2007-10-25,10:21:00,1522.7500,1522.7500,1522.5000,1522.7500,8
2007-10-25,10:22:00,1522.7500,1522.7500,1522.7500,1522.7500,5
2007-10-25,10:23:00,1522.7500,1522.7500,1522.5000,1522.5000,4
2007-10-25,10:24:00,1522.7500,1522.7500,1522.7500,1522.7500,11
2007-10-25,10:25:00,1522.5000,1522.5000,1522.5000,1522.5000,200
2007-10-25,10:26:00,1522.5000,1522.5000,1522.5000,1522.5000,163
2007-10-25,10:27:00,1522.5000,1522.5000,1522.5000,1522.5000,14
2007-10-25,10:29:00,1522.5000,1522.5000,1522.2500,1522.2500,27
2007-10-25,10:30:00,1522.2500,1522.5000,1522.2500,1522.5000,6
2007-10-25,10:31:00,1522.5000,1522.5000,1522.5000,1522.5000,2
2007-10-25,10:32:00,1522.5000,1522.5000,1522.5000,1522.5000,7
2007-10-25,10:33:00,1522.5000,1522.5000,1522.5000,1522.5000,6
2007-10-25,10:34:00,1522.5000,1522.5000,1522.2500,1522.2500,44
2007-10-25,10:35:00,1522.5000,1522.5000,1522.5000,1522.5000,17
2007-10-25,10:36:00,1522.5000,1522.5000,1522.2500,1522.2500,19
2007-10-25,10:38:00,1522.2500,1522.5000,1522.2500,1522.5000,4
2007-10-25,10:39:00,1522.2500,1522.2500,1522.2500,1522.2500,9
2007-10-25,10:40:00,1522.2500,1522.2500,1522.2500,1522.2500,39
2007-10-25,10:41:00,1522.0000,1522.2500,1522.0000,1522.2500,21
2007-10-25,10:42:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-10-25,10:43:00,1522.2500,1522.2500,1522.0000,1522.0000,48
2007-10-25,10:44:00,1522.2500,1522.2500,1522.2500,1522.2500,6
2007-10-25,10:45:00,1522.2500,1522.2500,1522.0000,1522.2500,8
2007-10-25,10:46:00,1522.0000,1522.2500,1522.0000,1522.0000,38
2007-10-25,10:47:00,1522.0000,1522.0000,1521.7500,1521.7500,230
2007-10-25,10:48:00,1521.5000,1521.7500,1521.5000,1521.5000,155
2007-10-25,10:49:00,1521.7500,1521.7500,1521.7500,1521.7500,18
2007-10-25,10:50:00,1521.7500,1521.7500,1521.5000,1521.5000,5
2007-10-25,10:51:00,1521.7500,1521.7500,1521.5000,1521.5000,4
2007-10-25,10:52:00,1521.5000,1521.5000,1521.5000,1521.5000,69
2007-10-25,10:53:00,1521.2500,1521.5000,1521.2500,1521.5000,10
2007-10-25,10:54:00,1521.5000,1521.5000,1521.5000,1521.5000,4
2007-10-25,10:55:00,1521.5000,1521.5000,1521.2500,1521.2500,13
2007-10-25,10:56:00,1521.5000,1521.5000,1521.5000,1521.5000,9
2007-10-25,10:57:00,1521.5000,1521.5000,1521.5000,1521.5000,5
2007-10-25,10:58:00,1521.5000,1521.5000,1521.5000,1521.5000,23
2007-10-25,10:59:00,1521.5000,1521.5000,1521.2500,1521.2500,7
2007-10-25,11:00:00,1521.2500,1521.2500,1521.2500,1521.2500,46
2007-10-25,11:01:00,1521.2500,1521.2500,1521.2500,1521.2500,33
2007-10-25,11:02:00,1521.2500,1521.2500,1521.2500,1521.2500,16
2007-10-25,11:04:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-10-25,11:05:00,1521.0000,1521.2500,1521.0000,1521.0000,70
2007-10-25,11:06:00,1521.0000,1521.2500,1521.0000,1521.2500,74
2007-10-25,11:07:00,1521.0000,1521.2500,1521.0000,1521.2500,4
2007-10-25,11:08:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-10-25,11:09:00,1521.0000,1521.0000,1521.0000,1521.0000,14
2007-10-25,11:10:00,1521.0000,1521.0000,1521.0000,1521.0000,25
2007-10-25,11:11:00,1521.0000,1521.0000,1520.7500,1521.0000,157
2007-10-25,11:12:00,1521.0000,1521.0000,1520.7500,1521.0000,6
2007-10-25,11:13:00,1520.7500,1520.7500,1520.7500,1520.7500,55
2007-10-25,11:14:00,1521.0000,1521.0000,1521.0000,1521.0000,4
2007-10-25,11:15:00,1521.0000,1521.0000,1521.0000,1521.0000,69
2007-10-25,11:16:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-10-25,11:17:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-25,11:18:00,1521.2500,1521.2500,1521.2500,1521.2500,10
2007-10-25,11:19:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-25,11:20:00,1521.2500,1521.5000,1521.2500,1521.5000,28
2007-10-25,11:21:00,1521.2500,1521.5000,1521.2500,1521.5000,5
2007-10-25,11:22:00,1521.2500,1521.5000,1521.2500,1521.5000,5
2007-10-25,11:24:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-10-25,11:25:00,1521.2500,1521.2500,1521.2500,1521.2500,3
2007-10-25,11:26:00,1521.2500,1521.2500,1521.0000,1521.0000,21
2007-10-25,11:27:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-10-25,11:28:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-10-25,11:29:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-10-25,11:30:00,1521.2500,1521.2500,1521.2500,1521.2500,10
2007-10-25,11:32:00,1521.0000,1521.0000,1520.7500,1520.7500,51
2007-10-25,11:33:00,1520.7500,1521.0000,1520.7500,1521.0000,7
2007-10-25,11:34:00,1520.7500,1521.0000,1520.7500,1521.0000,14
2007-10-25,11:35:00,1521.0000,1521.0000,1520.7500,1520.7500,2
2007-10-25,11:37:00,1520.7500,1521.0000,1520.7500,1520.7500,3
2007-10-25,11:38:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-25,11:39:00,1521.0000,1521.0000,1520.7500,1520.7500,23
2007-10-25,11:40:00,1520.7500,1521.0000,1520.7500,1521.0000,53
2007-10-25,11:41:00,1520.7500,1520.7500,1520.5000,1520.5000,62
2007-10-25,11:42:00,1521.0000,1521.0000,1520.7500,1520.7500,8
2007-10-25,11:43:00,1520.5000,1521.0000,1520.5000,1520.7500,82
2007-10-25,11:44:00,1520.5000,1521.0000,1520.5000,1520.5000,125
2007-10-25,11:45:00,1520.5000,1520.5000,1520.5000,1520.5000,405
2007-10-25,11:46:00,1520.7500,1520.7500,1520.2500,1520.5000,56
2007-10-25,11:47:00,1520.5000,1520.7500,1520.5000,1520.7500,8
2007-10-25,11:48:00,1520.5000,1520.7500,1520.5000,1520.7500,12
2007-10-25,11:49:00,1520.7500,1520.7500,1520.5000,1520.7500,6
2007-10-25,11:50:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-10-25,11:51:00,1520.5000,1520.7500,1520.5000,1520.7500,2
2007-10-25,11:52:00,1520.5000,1520.7500,1520.5000,1520.7500,13
2007-10-25,11:53:00,1520.5000,1520.5000,1520.5000,1520.5000,51
2007-10-25,11:54:00,1520.7500,1520.7500,1520.5000,1520.5000,9
2007-10-25,11:55:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-10-25,11:56:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-25,11:57:00,1520.7500,1520.7500,1520.5000,1520.7500,99
2007-10-25,11:58:00,1520.5000,1521.0000,1520.5000,1521.0000,112
2007-10-25,11:59:00,1520.7500,1520.7500,1520.7500,1520.7500,11
2007-10-25,12:00:00,1521.0000,1521.2500,1520.7500,1520.7500,32
2007-10-25,12:01:00,1520.5000,1520.5000,1520.5000,1520.5000,51
2007-10-25,12:02:00,1520.2500,1520.7500,1520.2500,1520.2500,182
2007-10-25,12:03:00,1520.2500,1520.7500,1520.2500,1520.7500,22
2007-10-25,12:04:00,1520.5000,1520.7500,1520.2500,1520.2500,5
2007-10-25,12:05:00,1520.2500,1520.2500,1520.2500,1520.2500,11
2007-10-25,12:06:00,1520.2500,1520.7500,1520.0000,1520.2500,87
2007-10-25,12:07:00,1520.2500,1520.5000,1520.2500,1520.5000,42
2007-10-25,12:08:00,1520.5000,1520.7500,1520.2500,1520.5000,38
2007-10-25,12:09:00,1520.2500,1520.5000,1520.2500,1520.5000,12
2007-10-25,12:10:00,1520.7500,1520.7500,1520.7500,1520.7500,4
2007-10-25,12:11:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-10-25,12:12:00,1520.7500,1521.0000,1520.7500,1520.7500,7
2007-10-25,12:13:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-10-25,12:14:00,1520.7500,1520.7500,1520.5000,1520.5000,4
2007-10-25,12:15:00,1520.5000,1520.7500,1520.5000,1520.5000,17
2007-10-25,12:17:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-10-25,12:18:00,1521.0000,1521.0000,1520.7500,1520.7500,15
2007-10-25,12:19:00,1520.7500,1520.7500,1520.7500,1520.7500,15
2007-10-25,12:20:00,1521.0000,1521.0000,1520.7500,1521.0000,26
2007-10-25,12:21:00,1521.0000,1521.0000,1520.7500,1520.7500,8
2007-10-25,12:23:00,1520.7500,1520.7500,1520.5000,1520.5000,29
2007-10-25,12:24:00,1520.2500,1520.2500,1520.0000,1520.2500,17
2007-10-25,12:25:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-10-25,12:26:00,1520.5000,1520.5000,1520.0000,1520.0000,7
2007-10-25,12:27:00,1520.2500,1520.2500,1520.2500,1520.2500,8
2007-10-25,12:29:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-10-25,12:30:00,1520.5000,1520.5000,1520.2500,1520.2500,5
2007-10-25,12:31:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-25,12:32:00,1520.2500,1520.2500,1520.2500,1520.2500,5
2007-10-25,12:34:00,1520.2500,1520.2500,1520.0000,1520.2500,9
2007-10-25,12:35:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-25,12:36:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-10-25,12:37:00,1520.5000,1520.5000,1520.5000,1520.5000,4
2007-10-25,12:39:00,1520.2500,1520.2500,1520.2500,1520.2500,7
2007-10-25,12:40:00,1520.2500,1520.2500,1520.2500,1520.2500,8
2007-10-25,12:41:00,1520.2500,1520.2500,1520.2500,1520.2500,3
2007-10-25,12:42:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-25,12:43:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-10-25,12:44:00,1520.5000,1520.5000,1520.5000,1520.5000,80
2007-10-25,12:45:00,1520.2500,1520.2500,1520.2500,1520.2500,5
2007-10-25,12:46:00,1520.5000,1520.5000,1520.5000,1520.5000,38
2007-10-25,12:47:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-10-25,12:48:00,1520.5000,1520.5000,1520.2500,1520.2500,4
2007-10-25,12:53:00,1520.5000,1520.5000,1520.2500,1520.2500,2
2007-10-25,12:55:00,1520.5000,1520.5000,1520.2500,1520.2500,4
2007-10-25,12:56:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-10-25,12:57:00,1520.7500,1521.0000,1520.7500,1521.0000,81
2007-10-25,12:58:00,1521.0000,1521.0000,1520.7500,1521.0000,20
2007-10-25,12:59:00,1520.7500,1520.7500,1520.7500,1520.7500,3
2007-10-25,13:00:00,1520.7500,1520.7500,1520.7500,1520.7500,21
2007-10-25,13:01:00,1520.7500,1520.7500,1520.5000,1520.7500,25
2007-10-25,13:02:00,1520.5000,1520.5000,1520.5000,1520.5000,3
2007-10-25,13:03:00,1520.5000,1520.5000,1520.2500,1520.5000,11
2007-10-25,13:04:00,1520.5000,1520.5000,1520.2500,1520.5000,28
2007-10-25,13:05:00,1520.5000,1520.7500,1520.5000,1520.5000,36
2007-10-25,13:06:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-10-25,13:07:00,1520.2500,1520.5000,1520.2500,1520.5000,8
2007-10-25,13:08:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-10-25,13:09:00,1520.5000,1520.5000,1520.5000,1520.5000,30
2007-10-25,13:10:00,1520.5000,1520.7500,1520.5000,1520.7500,4
2007-10-25,13:11:00,1520.7500,1521.0000,1520.7500,1521.0000,28
2007-10-25,13:12:00,1520.7500,1520.7500,1520.7500,1520.7500,20
2007-10-25,13:13:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-25,13:14:00,1521.0000,1521.0000,1520.5000,1520.5000,29
2007-10-25,13:15:00,1520.5000,1520.7500,1520.5000,1520.7500,2
2007-10-25,13:16:00,1521.0000,1521.2500,1521.0000,1521.0000,149
2007-10-25,13:17:00,1520.7500,1521.0000,1520.7500,1521.0000,6
2007-10-25,13:19:00,1520.7500,1520.7500,1520.7500,1520.7500,13
2007-10-25,13:20:00,1520.7500,1521.0000,1520.7500,1521.0000,23
2007-10-25,13:21:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-25,13:22:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-10-25,13:23:00,1521.0000,1521.0000,1520.5000,1521.0000,20
2007-10-25,13:24:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-10-25,13:25:00,1520.7500,1520.7500,1520.5000,1520.5000,10
2007-10-25,13:26:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-10-25,13:27:00,1520.7500,1520.7500,1520.5000,1520.5000,41
2007-10-25,13:28:00,1520.5000,1520.5000,1520.0000,1520.0000,152
2007-10-25,13:29:00,1520.0000,1520.2500,1520.0000,1520.2500,2
2007-10-25,13:30:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-10-25,13:31:00,1520.2500,1520.2500,1520.0000,1520.0000,2
2007-10-25,13:32:00,1520.2500,1520.2500,1520.0000,1520.2500,124
2007-10-25,13:33:00,1520.2500,1520.2500,1520.0000,1520.0000,37
2007-10-25,13:34:00,1520.0000,1520.0000,1519.7500,1519.7500,58
2007-10-25,13:35:00,1519.7500,1520.0000,1519.7500,1520.0000,4
2007-10-25,13:36:00,1520.0000,1520.0000,1520.0000,1520.0000,61
2007-10-25,13:37:00,1520.0000,1520.0000,1519.7500,1519.7500,6
2007-10-25,13:38:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-10-25,13:39:00,1520.0000,1520.0000,1520.0000,1520.0000,22
2007-10-25,13:40:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-10-25,13:42:00,1520.0000,1520.0000,1520.0000,1520.0000,33
2007-10-25,13:44:00,1519.7500,1519.7500,1519.5000,1519.5000,336
2007-10-25,13:45:00,1519.2500,1519.5000,1519.0000,1519.5000,271
2007-10-25,13:46:00,1519.5000,1519.5000,1519.5000,1519.5000,32
2007-10-25,13:47:00,1519.7500,1519.7500,1519.7500,1519.7500,12
2007-10-25,13:48:00,1519.7500,1519.7500,1519.7500,1519.7500,29
2007-10-25,13:49:00,1519.7500,1520.0000,1519.7500,1520.0000,109
2007-10-25,13:50:00,1520.0000,1520.0000,1519.7500,1519.7500,29
2007-10-25,13:51:00,1519.5000,1519.7500,1519.5000,1519.7500,41
2007-10-25,13:52:00,1519.5000,1519.5000,1519.5000,1519.5000,11
2007-10-25,13:53:00,1519.5000,1519.5000,1519.5000,1519.5000,3
2007-10-25,13:54:00,1519.5000,1519.5000,1519.2500,1519.2500,29
2007-10-25,13:55:00,1519.2500,1519.5000,1519.2500,1519.5000,23
2007-10-25,13:56:00,1519.5000,1519.5000,1519.5000,1519.5000,10
2007-10-25,13:57:00,1519.7500,1519.7500,1519.7500,1519.7500,89
2007-10-25,13:58:00,1519.7500,1521.2500,1519.7500,1520.7500,334
2007-10-25,13:59:00,1521.0000,1521.0000,1520.7500,1521.0000,96
2007-10-25,14:00:00,1520.7500,1520.7500,1520.0000,1520.0000,125
2007-10-25,14:01:00,1520.0000,1520.5000,1519.5000,1520.2500,300
2007-10-25,14:02:00,1520.2500,1520.2500,1520.0000,1520.0000,25
2007-10-25,14:03:00,1520.0000,1520.5000,1520.0000,1520.2500,81
2007-10-25,14:04:00,1520.5000,1520.5000,1520.2500,1520.5000,93
2007-10-25,14:05:00,1520.7500,1520.7500,1520.5000,1520.7500,99
2007-10-25,14:06:00,1520.5000,1521.0000,1520.5000,1521.0000,343
2007-10-25,14:07:00,1521.0000,1521.2500,1520.7500,1520.7500,98
2007-10-25,14:08:00,1520.7500,1521.0000,1520.5000,1520.7500,102
2007-10-25,14:09:00,1520.7500,1520.7500,1520.7500,1520.7500,10
2007-10-25,14:10:00,1521.0000,1521.2500,1520.5000,1520.5000,343
2007-10-25,14:11:00,1520.2500,1520.5000,1520.2500,1520.5000,12
2007-10-25,14:12:00,1520.7500,1520.7500,1520.5000,1520.5000,3
2007-10-25,14:13:00,1520.5000,1520.7500,1520.5000,1520.5000,65
2007-10-25,14:16:00,1520.7500,1520.7500,1520.5000,1520.5000,113
2007-10-25,14:17:00,1520.7500,1521.0000,1520.7500,1521.0000,121
2007-10-25,14:18:00,1520.7500,1520.7500,1520.7500,1520.7500,10
2007-10-25,14:19:00,1520.7500,1521.2500,1520.7500,1520.7500,71
2007-10-25,14:20:00,1521.0000,1521.0000,1520.5000,1520.5000,65
2007-10-25,14:21:00,1520.5000,1520.5000,1520.5000,1520.5000,61
2007-10-25,14:22:00,1520.5000,1520.7500,1520.5000,1520.7500,140
2007-10-25,14:23:00,1520.7500,1520.7500,1520.7500,1520.7500,41
2007-10-25,14:24:00,1520.7500,1521.0000,1520.5000,1521.0000,45
2007-10-25,14:25:00,1521.0000,1521.0000,1521.0000,1521.0000,53
2007-10-25,14:26:00,1521.0000,1521.0000,1521.0000,1521.0000,19
2007-10-25,14:27:00,1521.0000,1521.0000,1521.0000,1521.0000,24
2007-10-25,14:28:00,1520.7500,1521.2500,1520.7500,1521.2500,41
2007-10-25,14:29:00,1521.0000,1521.2500,1520.7500,1521.2500,113
2007-10-25,14:30:00,1521.5000,1521.5000,1521.2500,1521.5000,129
2007-10-25,14:31:00,1521.5000,1521.5000,1521.2500,1521.5000,8
2007-10-25,14:32:00,1521.5000,1521.5000,1521.2500,1521.2500,33
2007-10-25,14:33:00,1521.2500,1521.2500,1521.0000,1521.2500,23
2007-10-25,14:34:00,1521.2500,1521.2500,1521.0000,1521.2500,29
2007-10-25,14:35:00,1521.2500,1521.2500,1521.0000,1521.0000,44
2007-10-25,14:36:00,1521.0000,1521.0000,1521.0000,1521.0000,25
2007-10-25,14:37:00,1521.0000,1521.0000,1520.7500,1520.7500,48
2007-10-25,14:38:00,1520.7500,1521.0000,1520.5000,1520.5000,221
2007-10-25,14:39:00,1520.5000,1520.5000,1520.5000,1520.5000,18
2007-10-25,14:40:00,1520.5000,1520.5000,1520.2500,1520.5000,55
2007-10-25,14:41:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-10-25,14:42:00,1520.2500,1520.2500,1519.7500,1520.0000,146
2007-10-25,14:43:00,1519.7500,1519.7500,1519.7500,1519.7500,5
2007-10-25,14:44:00,1520.0000,1520.2500,1519.7500,1519.7500,167
2007-10-25,14:45:00,1519.5000,1519.7500,1519.2500,1519.2500,226
2007-10-25,14:46:00,1519.2500,1519.2500,1519.0000,1519.2500,193
2007-10-25,14:47:00,1519.2500,1519.2500,1519.2500,1519.2500,133
2007-10-25,14:48:00,1519.2500,1519.2500,1519.0000,1519.2500,67
2007-10-25,14:49:00,1519.5000,1519.5000,1519.0000,1519.0000,346
2007-10-25,14:50:00,1519.2500,1519.2500,1519.0000,1519.2500,254
2007-10-25,14:51:00,1519.0000,1519.0000,1518.7500,1518.7500,169
2007-10-25,14:52:00,1519.0000,1519.0000,1518.7500,1519.0000,56
2007-10-25,14:53:00,1519.0000,1519.2500,1518.7500,1519.0000,87
2007-10-25,14:54:00,1519.2500,1519.2500,1518.7500,1518.7500,17
2007-10-25,14:55:00,1519.2500,1519.2500,1519.0000,1519.0000,22
2007-10-25,14:56:00,1518.7500,1519.0000,1518.7500,1519.0000,29
2007-10-25,14:57:00,1519.0000,1519.0000,1518.5000,1518.7500,320
2007-10-25,14:58:00,1518.7500,1519.0000,1518.7500,1518.7500,125
2007-10-25,14:59:00,1518.7500,1518.7500,1518.7500,1518.7500,146
2007-10-25,15:00:00,1519.0000,1519.0000,1518.5000,1518.7500,717
2007-10-25,15:01:00,1519.0000,1519.0000,1517.7500,1518.2500,1462
2007-10-25,15:02:00,1518.2500,1518.7500,1518.2500,1518.5000,438
2007-10-25,15:03:00,1518.2500,1518.5000,1518.0000,1518.2500,399
2007-10-25,15:04:00,1518.2500,1518.5000,1518.2500,1518.2500,155
2007-10-25,15:05:00,1518.2500,1518.5000,1518.2500,1518.5000,280
2007-10-25,15:06:00,1518.5000,1518.7500,1518.2500,1518.2500,165
2007-10-25,15:07:00,1518.2500,1518.2500,1517.7500,1518.2500,150
2007-10-25,15:08:00,1518.2500,1518.2500,1518.0000,1518.2500,144
2007-10-25,15:09:00,1518.2500,1518.2500,1517.7500,1518.0000,68
2007-10-25,15:10:00,1518.0000,1518.5000,1518.0000,1518.2500,195
2007-10-25,15:11:00,1518.2500,1519.0000,1518.2500,1518.7500,147
2007-10-25,15:12:00,1519.0000,1519.0000,1518.7500,1519.0000,161
2007-10-25,15:13:00,1519.0000,1519.0000,1518.7500,1519.0000,155
2007-10-25,15:14:00,1519.0000,1519.2500,1519.0000,1519.2500,82
2007-10-25,15:15:00,1519.0000,1519.2500,1518.7500,1519.0000,190
2007-10-25,15:16:00,1519.0000,1519.0000,1518.7500,1519.0000,138
2007-10-25,15:17:00,1519.0000,1519.5000,1519.0000,1519.2500,643
2007-10-25,15:18:00,1519.2500,1519.5000,1519.2500,1519.5000,227
2007-10-25,15:19:00,1519.5000,1519.5000,1519.2500,1519.5000,17
2007-10-25,15:20:00,1519.5000,1519.5000,1519.2500,1519.2500,55
2007-10-25,15:21:00,1519.2500,1519.2500,1519.0000,1519.2500,60
2007-10-25,15:22:00,1519.2500,1519.5000,1519.2500,1519.5000,22
2007-10-25,15:23:00,1519.5000,1519.7500,1519.5000,1519.7500,160
2007-10-25,15:24:00,1519.7500,1520.0000,1519.5000,1520.0000,136
2007-10-25,15:25:00,1519.7500,1519.7500,1519.7500,1519.7500,29
2007-10-25,15:27:00,1520.0000,1520.2500,1519.7500,1520.0000,335
2007-10-25,15:28:00,1520.2500,1520.2500,1520.0000,1520.2500,129
2007-10-25,15:29:00,1520.0000,1520.2500,1520.0000,1520.0000,62
2007-10-25,15:30:00,1520.0000,1520.2500,1520.0000,1520.2500,114
2007-10-25,15:31:00,1520.0000,1520.0000,1520.0000,1520.0000,77
2007-10-25,15:32:00,1520.0000,1520.0000,1519.7500,1520.0000,146
2007-10-25,15:33:00,1520.0000,1521.0000,1520.0000,1520.7500,255
2007-10-25,15:34:00,1521.0000,1521.2500,1520.7500,1521.0000,255
2007-10-25,15:35:00,1521.2500,1521.7500,1521.0000,1521.2500,327
2007-10-25,15:36:00,1521.2500,1522.0000,1521.2500,1521.7500,450
2007-10-25,15:37:00,1521.7500,1521.7500,1521.2500,1521.5000,197
2007-10-25,15:38:00,1521.5000,1521.7500,1521.5000,1521.5000,31
2007-10-25,15:39:00,1521.7500,1521.7500,1521.5000,1521.7500,309
2007-10-25,15:40:00,1521.7500,1522.0000,1521.7500,1521.7500,168
2007-10-25,15:41:00,1521.7500,1521.7500,1521.5000,1521.5000,86
2007-10-25,15:42:00,1521.5000,1521.5000,1521.0000,1521.0000,201
2007-10-25,15:43:00,1521.0000,1521.0000,1520.5000,1520.7500,195
2007-10-25,15:44:00,1520.7500,1521.0000,1520.7500,1520.7500,128
2007-10-25,15:45:00,1520.5000,1520.7500,1520.5000,1520.7500,53
2007-10-25,15:46:00,1520.5000,1521.0000,1520.5000,1521.0000,65
2007-10-25,15:47:00,1521.0000,1521.0000,1521.0000,1521.0000,6
2007-10-25,15:48:00,1521.0000,1521.0000,1520.5000,1520.7500,56
2007-10-25,15:49:00,1520.7500,1520.7500,1520.7500,1520.7500,21
2007-10-25,15:50:00,1520.5000,1520.7500,1520.5000,1520.7500,42
2007-10-25,15:51:00,1520.7500,1520.7500,1520.2500,1520.2500,86
2007-10-25,15:52:00,1520.2500,1520.2500,1519.5000,1519.5000,374
2007-10-25,15:53:00,1519.5000,1519.7500,1519.5000,1519.5000,104
2007-10-25,15:54:00,1519.7500,1519.7500,1519.7500,1519.7500,46
2007-10-25,15:55:00,1520.0000,1520.0000,1520.0000,1520.0000,78
2007-10-25,15:56:00,1520.0000,1520.0000,1519.7500,1519.7500,144
2007-10-25,15:57:00,1519.5000,1519.5000,1519.5000,1519.5000,25
2007-10-25,15:58:00,1519.7500,1519.7500,1519.7500,1519.7500,102
2007-10-25,15:59:00,1519.5000,1519.5000,1519.5000,1519.5000,25
2007-10-25,16:00:00,1519.5000,1520.5000,1519.2500,1520.5000,415
2007-10-25,16:01:00,1520.2500,1520.7500,1520.2500,1520.5000,247
2007-10-25,16:02:00,1520.5000,1521.0000,1520.5000,1520.7500,226
2007-10-25,16:03:00,1520.7500,1521.0000,1520.5000,1520.7500,111
2007-10-25,16:04:00,1521.0000,1521.5000,1520.7500,1521.5000,687
2007-10-25,16:05:00,1521.5000,1521.5000,1521.0000,1521.0000,229
2007-10-25,16:06:00,1520.7500,1521.0000,1520.7500,1520.7500,45
2007-10-25,16:07:00,1521.0000,1521.2500,1521.0000,1521.2500,154
2007-10-25,16:08:00,1521.2500,1521.5000,1521.2500,1521.2500,46
2007-10-25,16:09:00,1521.2500,1521.2500,1521.0000,1521.2500,79
2007-10-25,16:10:00,1521.2500,1521.2500,1521.0000,1521.2500,70
2007-10-25,16:11:00,1521.2500,1521.2500,1521.0000,1521.0000,52
2007-10-25,16:12:00,1521.0000,1521.0000,1521.0000,1521.0000,11
2007-10-25,16:13:00,1521.0000,1521.2500,1521.0000,1521.0000,129
2007-10-25,16:14:00,1521.2500,1521.5000,1521.2500,1521.5000,33
2007-10-25,16:15:00,1521.2500,1521.5000,1520.5000,1520.5000,265
2007-10-25,16:16:00,1520.5000,1521.0000,1520.5000,1520.7500,139
2007-10-25,16:17:00,1520.5000,1521.0000,1520.2500,1520.7500,172
2007-10-25,16:18:00,1520.7500,1521.0000,1520.5000,1521.0000,95
2007-10-25,16:19:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-10-25,16:20:00,1520.7500,1520.7500,1520.7500,1520.7500,54
2007-10-25,16:21:00,1520.7500,1520.7500,1520.2500,1520.5000,80
2007-10-25,16:22:00,1520.2500,1520.5000,1520.2500,1520.5000,249
2007-10-25,16:23:00,1520.5000,1520.7500,1520.5000,1520.5000,13
2007-10-25,16:24:00,1520.5000,1520.7500,1520.5000,1520.7500,4
2007-10-25,16:25:00,1520.7500,1521.0000,1520.7500,1521.0000,90
2007-10-25,16:26:00,1521.0000,1521.0000,1520.5000,1520.5000,347
2007-10-25,16:27:00,1520.5000,1520.7500,1520.5000,1520.5000,219
2007-10-25,16:28:00,1520.5000,1520.5000,1520.2500,1520.2500,78
2007-10-25,16:29:00,1520.5000,1520.5000,1520.5000,1520.5000,115
2007-10-25,16:30:00,1520.5000,1520.7500,1520.5000,1520.5000,131
2007-10-25,16:31:00,1520.7500,1520.7500,1520.5000,1520.5000,113
2007-10-25,16:32:00,1520.5000,1520.7500,1520.5000,1520.7500,149
2007-10-25,16:33:00,1520.7500,1520.7500,1520.5000,1520.5000,153
2007-10-25,16:34:00,1520.2500,1520.5000,1520.2500,1520.5000,88
2007-10-25,16:35:00,1520.5000,1520.5000,1520.5000,1520.5000,51
2007-10-25,16:36:00,1520.5000,1520.7500,1520.5000,1520.7500,151
2007-10-25,16:37:00,1520.7500,1520.7500,1520.2500,1520.5000,185
2007-10-25,16:38:00,1520.5000,1520.5000,1520.2500,1520.2500,199
2007-10-25,16:39:00,1520.2500,1520.2500,1520.2500,1520.2500,25
2007-10-25,16:40:00,1520.2500,1520.2500,1520.0000,1520.2500,45
2007-10-25,16:42:00,1520.5000,1520.5000,1520.2500,1520.5000,126
2007-10-25,16:43:00,1520.5000,1520.5000,1520.2500,1520.2500,148
2007-10-25,16:44:00,1520.2500,1520.2500,1520.2500,1520.2500,15
2007-10-25,16:45:00,1520.2500,1520.2500,1520.0000,1520.2500,201
2007-10-25,16:46:00,1520.2500,1520.5000,1520.2500,1520.5000,30
2007-10-25,16:47:00,1520.5000,1520.5000,1520.5000,1520.5000,11
2007-10-25,16:48:00,1520.2500,1520.7500,1520.2500,1520.7500,243
2007-10-25,16:49:00,1520.7500,1521.0000,1520.7500,1520.7500,394
2007-10-25,16:50:00,1520.5000,1520.7500,1520.0000,1520.5000,389
2007-10-25,16:52:00,1520.5000,1520.5000,1520.2500,1520.2500,88
2007-10-25,16:53:00,1520.5000,1520.5000,1520.2500,1520.2500,16
2007-10-25,16:54:00,1520.5000,1520.5000,1520.0000,1520.2500,268
2007-10-25,16:55:00,1520.0000,1520.5000,1520.0000,1520.2500,56
2007-10-25,16:56:00,1520.5000,1520.5000,1520.2500,1520.2500,8
2007-10-25,16:57:00,1520.2500,1520.5000,1520.2500,1520.2500,64
2007-10-25,16:58:00,1520.2500,1520.5000,1520.2500,1520.2500,3
2007-10-25,16:59:00,1520.2500,1520.2500,1520.0000,1520.2500,81
2007-10-25,17:00:00,1520.2500,1520.2500,1520.0000,1520.2500,41
2007-10-25,17:01:00,1520.2500,1520.2500,1520.2500,1520.2500,86
2007-10-25,17:02:00,1520.2500,1520.7500,1520.2500,1520.5000,145
2007-10-25,17:03:00,1520.5000,1520.5000,1520.5000,1520.5000,41
2007-10-25,17:04:00,1520.2500,1520.7500,1520.2500,1520.5000,59
2007-10-25,17:05:00,1520.2500,1520.2500,1520.2500,1520.2500,86
2007-10-25,17:06:00,1520.2500,1520.2500,1520.0000,1520.2500,231
2007-10-25,17:07:00,1520.5000,1520.5000,1520.5000,1520.5000,20
2007-10-25,17:08:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-10-25,17:09:00,1520.7500,1520.7500,1520.7500,1520.7500,8
2007-10-25,17:10:00,1520.7500,1520.7500,1520.7500,1520.7500,5
2007-10-25,17:11:00,1520.5000,1520.7500,1520.5000,1520.7500,4
2007-10-25,17:12:00,1520.5000,1520.7500,1520.5000,1520.7500,4
2007-10-25,17:13:00,1520.7500,1520.7500,1520.5000,1520.5000,9
2007-10-25,17:14:00,1520.5000,1520.5000,1520.5000,1520.5000,9
2007-10-25,17:16:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-10-25,17:17:00,1520.2500,1520.5000,1520.2500,1520.5000,223
2007-10-25,17:18:00,1520.5000,1520.7500,1520.5000,1520.7500,8
2007-10-25,17:19:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-10-25,17:20:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-10-25,17:23:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-10-25,17:24:00,1520.5000,1521.2500,1520.5000,1521.0000,254
2007-10-25,17:25:00,1521.0000,1521.0000,1520.7500,1520.7500,210
2007-10-25,17:26:00,1520.7500,1520.7500,1520.5000,1520.7500,65
2007-10-25,17:27:00,1521.0000,1521.0000,1521.0000,1521.0000,9
2007-10-25,17:29:00,1520.7500,1520.7500,1520.5000,1520.5000,74
2007-10-25,17:30:00,1520.7500,1521.0000,1520.7500,1521.0000,83
2007-10-25,17:31:00,1521.0000,1521.2500,1521.0000,1521.2500,103
2007-10-25,17:32:00,1521.2500,1521.2500,1520.7500,1520.7500,67
2007-10-25,17:33:00,1521.0000,1521.0000,1521.0000,1521.0000,6
2007-10-25,17:34:00,1521.0000,1521.0000,1521.0000,1521.0000,25
2007-10-25,17:35:00,1521.0000,1521.0000,1521.0000,1521.0000,29
2007-10-25,17:36:00,1521.0000,1521.2500,1521.0000,1521.0000,118
2007-10-25,17:37:00,1521.0000,1521.0000,1521.0000,1521.0000,85
2007-10-25,17:38:00,1521.0000,1521.5000,1521.0000,1521.2500,284
2007-10-25,17:39:00,1521.5000,1521.7500,1521.2500,1521.7500,439
2007-10-25,17:40:00,1521.7500,1522.0000,1521.7500,1522.0000,174
2007-10-25,17:41:00,1522.0000,1522.0000,1521.7500,1521.7500,104
2007-10-25,17:42:00,1521.7500,1521.7500,1521.2500,1521.5000,172
2007-10-25,17:43:00,1521.5000,1521.5000,1521.2500,1521.2500,18
2007-10-25,17:44:00,1521.5000,1522.0000,1521.5000,1521.7500,395
2007-10-25,17:45:00,1521.7500,1522.0000,1521.7500,1522.0000,168
2007-10-25,17:46:00,1521.7500,1521.7500,1521.7500,1521.7500,3
2007-10-25,17:47:00,1522.0000,1522.0000,1521.7500,1522.0000,30
2007-10-25,17:48:00,1522.0000,1522.5000,1522.0000,1522.2500,629
2007-10-25,17:49:00,1522.0000,1522.2500,1521.2500,1521.5000,405
2007-10-25,17:50:00,1521.5000,1522.0000,1521.5000,1522.0000,161
2007-10-25,17:51:00,1522.0000,1522.0000,1521.7500,1521.7500,61
2007-10-25,17:52:00,1521.7500,1521.7500,1521.7500,1521.7500,91
2007-10-25,17:53:00,1521.7500,1522.2500,1521.7500,1522.0000,80
2007-10-25,17:54:00,1522.0000,1522.0000,1521.7500,1521.7500,19
2007-10-25,17:55:00,1522.0000,1522.0000,1521.7500,1521.7500,493
2007-10-25,17:56:00,1521.7500,1522.0000,1521.5000,1522.0000,140
2007-10-25,17:57:00,1522.0000,1522.0000,1521.7500,1521.7500,585
2007-10-25,17:58:00,1521.7500,1521.7500,1521.7500,1521.7500,47
2007-10-25,17:59:00,1521.7500,1522.0000,1521.7500,1522.0000,204
2007-10-25,18:00:00,1522.0000,1522.2500,1521.5000,1521.7500,531
2007-10-25,18:01:00,1522.0000,1522.0000,1521.2500,1521.7500,681
2007-10-25,18:02:00,1521.7500,1521.7500,1521.7500,1521.7500,116
2007-10-25,18:03:00,1521.7500,1521.7500,1521.7500,1521.7500,40
2007-10-25,18:04:00,1521.7500,1521.7500,1521.7500,1521.7500,122
2007-10-25,18:05:00,1521.7500,1522.2500,1521.7500,1522.0000,117
2007-10-25,18:06:00,1522.0000,1522.2500,1522.0000,1522.0000,69
2007-10-25,18:07:00,1522.0000,1522.0000,1521.7500,1521.7500,34
2007-10-25,18:08:00,1521.7500,1521.7500,1521.7500,1521.7500,129
2007-10-25,18:09:00,1521.7500,1521.7500,1521.7500,1521.7500,36
2007-10-25,18:10:00,1522.0000,1522.0000,1522.0000,1522.0000,6
2007-10-25,18:11:00,1522.0000,1522.0000,1521.7500,1521.7500,33
2007-10-25,18:13:00,1521.7500,1522.2500,1521.7500,1522.2500,157
2007-10-25,18:14:00,1522.0000,1522.0000,1521.5000,1521.7500,485
2007-10-25,18:15:00,1521.7500,1522.0000,1521.5000,1521.5000,797
2007-10-25,18:16:00,1521.5000,1521.7500,1521.5000,1521.7500,329
2007-10-25,18:17:00,1521.7500,1521.7500,1521.2500,1521.2500,59
2007-10-25,18:18:00,1521.5000,1521.5000,1521.5000,1521.5000,301
2007-10-25,18:19:00,1521.5000,1521.5000,1521.2500,1521.5000,279
2007-10-25,18:20:00,1521.5000,1521.5000,1521.0000,1521.2500,664
2007-10-25,18:21:00,1521.0000,1521.5000,1520.7500,1521.0000,760
2007-10-25,18:22:00,1521.0000,1521.7500,1521.0000,1521.5000,529
2007-10-25,18:23:00,1521.5000,1521.5000,1521.5000,1521.5000,120
2007-10-25,18:24:00,1521.5000,1522.0000,1521.5000,1521.7500,422
2007-10-25,18:25:00,1521.5000,1521.7500,1521.2500,1521.5000,304
2007-10-25,18:26:00,1521.2500,1521.5000,1520.7500,1521.2500,260
2007-10-25,18:27:00,1521.2500,1521.2500,1521.0000,1521.2500,9
2007-10-25,18:28:00,1521.2500,1521.2500,1521.0000,1521.0000,56
2007-10-25,18:29:00,1521.0000,1521.2500,1521.0000,1521.2500,4
2007-10-25,18:30:00,1521.2500,1522.0000,1521.2500,1521.7500,336
2007-10-25,18:31:00,1521.7500,1522.2500,1521.7500,1521.7500,353
2007-10-25,18:32:00,1521.7500,1522.0000,1521.7500,1522.0000,46
2007-10-25,18:33:00,1522.0000,1522.0000,1521.7500,1522.0000,219
2007-10-25,18:34:00,1522.0000,1522.2500,1522.0000,1522.0000,30
2007-10-25,18:35:00,1522.0000,1522.2500,1521.5000,1522.0000,200
2007-10-25,18:36:00,1522.0000,1522.0000,1521.7500,1522.0000,70
2007-10-25,18:37:00,1522.0000,1522.0000,1522.0000,1522.0000,21
2007-10-25,18:38:00,1522.0000,1522.2500,1522.0000,1522.0000,38
2007-10-25,18:39:00,1522.0000,1522.2500,1522.0000,1522.0000,217
2007-10-25,18:40:00,1522.0000,1522.2500,1521.7500,1522.0000,74
2007-10-25,18:41:00,1522.0000,1522.2500,1522.0000,1522.0000,63
2007-10-25,18:42:00,1521.7500,1522.0000,1521.7500,1522.0000,324
2007-10-25,18:43:00,1521.7500,1522.5000,1521.7500,1522.2500,806
2007-10-25,18:44:00,1522.2500,1522.7500,1522.2500,1522.5000,645
2007-10-25,18:45:00,1522.5000,1522.7500,1522.5000,1522.7500,273
2007-10-25,18:46:00,1522.7500,1523.5000,1522.7500,1523.5000,490
2007-10-25,18:47:00,1523.7500,1523.7500,1523.5000,1523.5000,60
2007-10-25,18:48:00,1523.7500,1523.7500,1523.5000,1523.7500,43
2007-10-25,18:49:00,1523.7500,1524.2500,1523.7500,1524.0000,328
2007-10-25,18:50:00,1524.0000,1524.0000,1523.7500,1523.7500,83
2007-10-25,18:51:00,1524.0000,1524.2500,1523.7500,1524.2500,281
2007-10-25,18:52:00,1524.5000,1524.5000,1524.0000,1524.0000,356
2007-10-25,18:53:00,1524.2500,1524.5000,1524.2500,1524.5000,281
2007-10-25,18:54:00,1524.2500,1525.0000,1524.2500,1524.5000,627
2007-10-25,18:55:00,1525.0000,1525.0000,1524.7500,1524.7500,187
2007-10-25,18:56:00,1524.7500,1525.0000,1524.2500,1524.5000,576
2007-10-25,18:57:00,1524.5000,1524.7500,1524.2500,1524.5000,141
2007-10-25,18:58:00,1524.5000,1524.7500,1524.2500,1524.2500,100
2007-10-25,18:59:00,1524.2500,1524.2500,1524.0000,1524.2500,230
2007-10-25,19:00:00,1524.2500,1524.5000,1524.2500,1524.5000,40
2007-10-25,19:01:00,1524.5000,1525.0000,1524.2500,1524.7500,334
2007-10-25,19:02:00,1525.0000,1525.2500,1524.7500,1525.0000,397
2007-10-25,19:03:00,1525.0000,1526.2500,1525.0000,1526.0000,1063
2007-10-25,19:04:00,1526.2500,1526.2500,1525.5000,1526.2500,888
2007-10-25,19:05:00,1526.2500,1526.5000,1525.7500,1526.0000,762
2007-10-25,19:06:00,1526.2500,1526.5000,1526.0000,1526.5000,429
2007-10-25,19:07:00,1526.2500,1528.2500,1526.2500,1527.5000,5290
2007-10-25,19:08:00,1527.5000,1528.2500,1527.5000,1528.2500,1624
2007-10-25,19:09:00,1528.0000,1528.2500,1527.5000,1528.0000,770
2007-10-25,19:10:00,1528.0000,1528.2500,1527.7500,1528.0000,549
2007-10-25,19:11:00,1528.0000,1528.2500,1527.7500,1527.7500,520
2007-10-25,19:12:00,1528.0000,1528.0000,1527.5000,1527.7500,556
2007-10-25,19:13:00,1527.7500,1528.0000,1527.7500,1528.0000,874
2007-10-25,19:14:00,1528.0000,1528.5000,1527.7500,1528.2500,1220
2007-10-25,19:15:00,1528.2500,1528.7500,1528.2500,1528.7500,780
2007-10-25,19:16:00,1529.0000,1529.2500,1528.7500,1528.7500,1294
2007-10-25,19:17:00,1529.0000,1529.0000,1528.2500,1528.5000,799
2007-10-25,19:18:00,1528.7500,1528.7500,1528.0000,1528.2500,356
2007-10-25,19:19:00,1528.0000,1528.5000,1528.0000,1528.5000,312
2007-10-25,19:20:00,1528.5000,1528.5000,1527.7500,1527.7500,1326
2007-10-25,19:21:00,1527.7500,1528.2500,1527.7500,1527.7500,1866
2007-10-25,19:22:00,1528.0000,1528.0000,1527.7500,1528.0000,255
2007-10-25,19:23:00,1527.7500,1528.2500,1527.7500,1527.7500,251
2007-10-25,19:24:00,1528.0000,1528.2500,1527.7500,1528.0000,185
2007-10-25,19:25:00,1528.0000,1528.2500,1528.0000,1528.2500,669
2007-10-25,19:26:00,1528.2500,1528.5000,1528.0000,1528.5000,489
2007-10-25,19:27:00,1528.5000,1529.0000,1528.2500,1528.7500,504
2007-10-25,19:28:00,1528.5000,1528.7500,1528.5000,1528.5000,283
2007-10-25,19:29:00,1528.7500,1528.7500,1528.5000,1528.5000,34
2007-10-25,19:30:00,1528.7500,1528.7500,1528.5000,1528.5000,504
2007-10-25,19:31:00,1528.5000,1528.5000,1528.2500,1528.2500,178
2007-10-25,19:32:00,1528.2500,1528.7500,1528.2500,1528.5000,259
2007-10-25,19:33:00,1528.5000,1528.7500,1528.2500,1528.5000,166
2007-10-25,19:34:00,1528.7500,1528.7500,1528.5000,1528.5000,20
2007-10-25,19:35:00,1528.5000,1528.5000,1528.2500,1528.2500,154
2007-10-25,19:36:00,1528.2500,1528.5000,1528.2500,1528.2500,99
2007-10-25,19:37:00,1528.5000,1528.5000,1528.0000,1528.0000,180
2007-10-25,19:38:00,1528.0000,1528.2500,1527.7500,1527.7500,653
2007-10-25,19:39:00,1527.7500,1527.7500,1527.2500,1527.2500,834
2007-10-25,19:40:00,1527.5000,1527.7500,1527.5000,1527.7500,123
2007-10-25,19:41:00,1527.7500,1527.7500,1527.2500,1527.2500,489
2007-10-25,19:42:00,1527.2500,1527.5000,1527.2500,1527.5000,73
2007-10-25,19:43:00,1527.5000,1527.7500,1527.2500,1527.5000,86
2007-10-25,19:44:00,1527.5000,1527.5000,1527.2500,1527.5000,86
2007-10-25,19:45:00,1527.2500,1527.5000,1527.2500,1527.2500,305
2007-10-25,19:46:00,1527.0000,1527.2500,1527.0000,1527.2500,230
2007-10-25,19:47:00,1527.0000,1527.2500,1527.0000,1527.0000,11
2007-10-25,19:48:00,1527.0000,1527.2500,1527.0000,1527.2500,135
2007-10-25,19:49:00,1527.5000,1527.5000,1527.2500,1527.5000,209
2007-10-25,19:50:00,1527.5000,1527.7500,1527.5000,1527.7500,417
2007-10-25,19:51:00,1528.0000,1528.0000,1527.2500,1527.2500,1306
2007-10-25,19:52:00,1527.2500,1527.5000,1527.2500,1527.2500,560
2007-10-25,19:53:00,1527.2500,1527.5000,1527.2500,1527.5000,134
2007-10-25,19:54:00,1527.2500,1527.5000,1527.0000,1527.2500,508
2007-10-25,19:55:00,1527.2500,1527.5000,1527.0000,1527.2500,290
2007-10-25,19:56:00,1527.2500,1527.5000,1527.0000,1527.2500,213
2007-10-25,19:57:00,1527.2500,1527.2500,1526.7500,1526.7500,520
2007-10-25,19:58:00,1527.0000,1527.0000,1526.5000,1526.7500,337
2007-10-25,19:59:00,1526.5000,1527.0000,1526.2500,1526.5000,649
2007-10-25,20:00:00,1526.5000,1526.7500,1526.2500,1526.7500,250
2007-10-25,20:01:00,1526.5000,1527.2500,1526.5000,1526.7500,259
2007-10-25,20:02:00,1526.5000,1526.7500,1526.5000,1526.7500,75
2007-10-25,20:03:00,1526.7500,1527.0000,1526.5000,1526.5000,423
2007-10-25,20:04:00,1526.5000,1526.7500,1526.2500,1526.2500,156
2007-10-25,20:05:00,1526.2500,1526.5000,1526.2500,1526.5000,759
2007-10-25,20:06:00,1526.2500,1526.7500,1526.2500,1526.5000,602
2007-10-25,20:07:00,1526.5000,1526.5000,1526.0000,1526.0000,152
2007-10-25,20:08:00,1526.0000,1526.2500,1526.0000,1526.0000,316
2007-10-25,20:09:00,1526.0000,1526.2500,1525.7500,1526.2500,474
2007-10-25,20:10:00,1526.2500,1527.2500,1526.2500,1526.5000,1632
2007-10-25,20:11:00,1526.7500,1526.7500,1526.2500,1526.2500,137
2007-10-25,20:12:00,1526.5000,1526.5000,1526.0000,1526.2500,221
2007-10-25,20:13:00,1526.2500,1526.7500,1526.0000,1526.0000,793
2007-10-25,20:14:00,1526.2500,1526.2500,1525.2500,1525.5000,891
2007-10-25,20:15:00,1525.5000,1525.7500,1525.0000,1525.2500,962
2007-10-25,20:16:00,1525.0000,1525.5000,1524.7500,1525.0000,929
2007-10-25,20:17:00,1525.0000,1525.2500,1524.7500,1524.7500,649
2007-10-25,20:18:00,1524.7500,1525.2500,1524.5000,1525.2500,495
2007-10-25,20:19:00,1525.0000,1525.2500,1525.0000,1525.0000,143
2007-10-25,20:20:00,1525.2500,1525.5000,1525.0000,1525.2500,288
2007-10-25,20:21:00,1525.5000,1525.7500,1525.2500,1525.7500,288
2007-10-25,20:22:00,1525.5000,1525.5000,1525.2500,1525.5000,671
2007-10-25,20:23:00,1525.5000,1525.5000,1525.2500,1525.5000,257
2007-10-25,20:24:00,1525.5000,1525.7500,1525.2500,1525.2500,359
2007-10-25,20:25:00,1525.2500,1525.2500,1525.0000,1525.2500,545
2007-10-25,20:26:00,1525.0000,1525.7500,1525.0000,1525.7500,308
2007-10-25,20:27:00,1525.7500,1526.0000,1525.5000,1525.7500,153
2007-10-25,20:28:00,1526.0000,1526.0000,1525.0000,1525.2500,1044
2007-10-25,20:29:00,1525.2500,1525.5000,1525.0000,1525.2500,350
2007-10-25,20:30:00,1525.0000,1525.2500,1522.2500,1522.7500,6579
2007-10-25,20:31:00,1522.7500,1524.0000,1522.7500,1523.5000,4066
2007-10-25,20:32:00,1523.7500,1525.0000,1523.5000,1524.0000,3809
2007-10-25,20:33:00,1524.0000,1525.2500,1524.0000,1524.7500,2812
2007-10-25,20:34:00,1524.7500,1525.0000,1524.5000,1524.5000,1568
2007-10-25,20:35:00,1524.7500,1525.2500,1524.2500,1525.2500,1858
2007-10-25,20:36:00,1525.2500,1525.2500,1524.5000,1524.7500,1333
2007-10-25,20:37:00,1524.7500,1526.0000,1524.7500,1525.5000,1032
2007-10-25,20:38:00,1525.7500,1526.0000,1525.0000,1525.5000,2211
2007-10-25,20:39:00,1525.5000,1526.2500,1525.2500,1526.0000,950
2007-10-25,20:40:00,1526.2500,1527.2500,1526.2500,1526.5000,2988
2007-10-25,20:41:00,1526.5000,1527.2500,1526.2500,1527.2500,836
2007-10-25,20:42:00,1527.5000,1527.5000,1526.7500,1527.2500,1516
2007-10-25,20:43:00,1527.2500,1527.5000,1527.0000,1527.0000,1285
2007-10-25,20:44:00,1527.2500,1527.5000,1526.2500,1526.7500,1618
2007-10-25,20:45:00,1526.7500,1526.7500,1526.5000,1526.5000,317
2007-10-25,20:46:00,1526.5000,1526.5000,1526.2500,1526.5000,363
2007-10-25,20:47:00,1526.5000,1526.7500,1526.5000,1526.7500,77
2007-10-25,20:48:00,1526.7500,1527.0000,1525.7500,1525.7500,1480
2007-10-25,20:49:00,1525.7500,1526.5000,1525.7500,1526.0000,743
2007-10-25,20:50:00,1526.0000,1526.5000,1526.0000,1526.2500,1180
2007-10-25,20:51:00,1526.2500,1526.7500,1526.0000,1526.5000,1281
2007-10-25,20:52:00,1526.5000,1526.5000,1526.0000,1526.0000,389
2007-10-25,20:53:00,1526.0000,1526.7500,1526.0000,1526.5000,758
2007-10-25,20:54:00,1526.5000,1526.5000,1526.2500,1526.5000,170
2007-10-25,20:55:00,1526.5000,1526.5000,1526.2500,1526.5000,151
2007-10-25,20:56:00,1526.5000,1526.5000,1526.2500,1526.5000,257
2007-10-25,20:57:00,1526.5000,1526.5000,1525.7500,1526.0000,852
2007-10-25,20:58:00,1526.2500,1526.2500,1525.5000,1526.0000,625
2007-10-25,20:59:00,1525.7500,1525.7500,1525.2500,1525.2500,694
2007-10-25,21:00:00,1525.5000,1525.7500,1525.2500,1525.7500,344
2007-10-25,21:01:00,1525.7500,1525.7500,1525.5000,1525.5000,695
2007-10-25,21:02:00,1525.5000,1525.7500,1524.7500,1525.0000,1738
2007-10-25,21:03:00,1525.0000,1525.2500,1524.0000,1524.0000,1591
2007-10-25,21:04:00,1524.0000,1524.5000,1524.0000,1524.5000,982
2007-10-25,21:05:00,1524.5000,1524.7500,1524.0000,1524.5000,197
2007-10-25,21:06:00,1524.2500,1524.5000,1523.7500,1523.7500,412
2007-10-25,21:07:00,1524.0000,1524.5000,1524.0000,1524.5000,557
2007-10-25,21:08:00,1524.2500,1525.0000,1524.2500,1524.7500,444
2007-10-25,21:09:00,1524.5000,1525.0000,1524.0000,1524.7500,2983
2007-10-25,21:10:00,1524.5000,1524.7500,1524.2500,1524.2500,404
2007-10-25,21:11:00,1524.2500,1524.5000,1524.0000,1524.2500,262
2007-10-25,21:12:00,1524.2500,1525.0000,1524.2500,1524.7500,1690
2007-10-25,21:13:00,1525.0000,1525.2500,1524.5000,1524.7500,964
2007-10-25,21:14:00,1524.7500,1525.0000,1524.5000,1525.0000,446
2007-10-25,21:15:00,1525.0000,1525.0000,1524.5000,1524.7500,422
2007-10-25,21:16:00,1524.7500,1525.0000,1524.5000,1525.0000,275
2007-10-25,21:17:00,1525.0000,1525.0000,1524.7500,1525.0000,22
2007-10-25,21:18:00,1525.0000,1525.0000,1524.2500,1524.2500,840
2007-10-25,21:19:00,1524.2500,1524.5000,1523.7500,1524.2500,1144
2007-10-25,21:20:00,1524.0000,1524.0000,1523.2500,1523.5000,1012
2007-10-25,21:21:00,1523.5000,1524.0000,1523.5000,1523.7500,325
2007-10-25,21:22:00,1523.5000,1524.0000,1523.2500,1523.5000,1122
2007-10-25,21:23:00,1523.7500,1523.7500,1523.0000,1523.5000,1293
2007-10-25,21:24:00,1523.5000,1523.7500,1523.2500,1523.5000,560
2007-10-25,21:25:00,1523.5000,1523.7500,1523.2500,1523.7500,290
2007-10-25,21:26:00,1523.5000,1524.5000,1523.5000,1524.5000,1344
2007-10-25,21:27:00,1524.5000,1524.5000,1524.0000,1524.2500,699
2007-10-25,21:28:00,1524.2500,1524.2500,1523.2500,1523.5000,850
2007-10-25,21:29:00,1523.5000,1523.7500,1523.2500,1523.7500,1215
2007-10-25,21:30:00,1523.7500,1524.0000,1523.0000,1523.0000,7061
2007-10-25,21:31:00,1523.2500,1523.2500,1522.5000,1522.5000,6713
2007-10-25,21:32:00,1522.2500,1522.7500,1522.0000,1522.2500,7151
2007-10-25,21:33:00,1522.0000,1522.5000,1521.7500,1522.0000,6404
2007-10-25,21:34:00,1522.2500,1523.0000,1522.0000,1522.5000,6195
2007-10-25,21:35:00,1522.2500,1523.0000,1520.2500,1520.2500,10844
2007-10-25,21:36:00,1520.2500,1520.7500,1519.2500,1520.2500,8586
2007-10-25,21:37:00,1520.0000,1520.2500,1518.5000,1519.0000,10849
2007-10-25,21:38:00,1519.0000,1519.5000,1518.7500,1519.5000,4469
2007-10-25,21:39:00,1519.5000,1519.5000,1517.5000,1517.7500,10283
2007-10-25,21:40:00,1517.7500,1518.7500,1517.2500,1518.5000,9126
2007-10-25,21:41:00,1518.5000,1519.5000,1518.2500,1518.7500,5387
2007-10-25,21:42:00,1518.7500,1519.7500,1518.2500,1519.7500,5890
2007-10-25,21:43:00,1519.7500,1520.0000,1519.2500,1519.2500,5305
2007-10-25,21:44:00,1519.2500,1520.7500,1519.2500,1520.0000,9058
2007-10-25,21:45:00,1520.0000,1520.5000,1519.5000,1519.7500,3804
2007-10-25,21:46:00,1519.7500,1520.0000,1518.7500,1519.5000,3872
2007-10-25,21:47:00,1519.5000,1519.7500,1519.0000,1519.7500,2310
2007-10-25,21:48:00,1519.7500,1520.5000,1519.5000,1519.7500,3986
2007-10-25,21:49:00,1520.0000,1520.0000,1518.7500,1519.7500,2956
2007-10-25,21:50:00,1520.0000,1520.5000,1519.5000,1519.7500,2456
2007-10-25,21:51:00,1520.0000,1520.7500,1519.5000,1520.0000,5256
2007-10-25,21:52:00,1520.0000,1520.2500,1519.5000,1519.7500,2419
2007-10-25,21:53:00,1519.5000,1519.7500,1518.2500,1518.2500,7698
2007-10-25,21:54:00,1518.5000,1519.7500,1518.2500,1518.5000,4568
2007-10-25,21:55:00,1518.5000,1518.7500,1517.7500,1518.2500,4967
2007-10-25,21:56:00,1518.2500,1518.7500,1518.0000,1518.2500,2403
2007-10-25,21:57:00,1518.2500,1518.5000,1516.7500,1516.7500,6308
2007-10-25,21:58:00,1516.7500,1517.5000,1516.0000,1516.2500,6692
2007-10-25,21:59:00,1516.2500,1516.7500,1515.2500,1516.0000,6173
2007-10-25,22:00:00,1516.0000,1519.7500,1515.7500,1518.7500,19290
2007-10-25,22:01:00,1518.7500,1519.0000,1517.2500,1518.5000,8140
2007-10-25,22:02:00,1518.2500,1519.0000,1517.5000,1518.5000,4359
2007-10-25,22:03:00,1518.2500,1519.0000,1518.0000,1518.5000,4279
2007-10-25,22:04:00,1518.5000,1521.0000,1518.5000,1521.0000,8911
2007-10-25,22:05:00,1521.0000,1521.7500,1520.2500,1521.2500,10913
2007-10-25,22:06:00,1521.2500,1522.2500,1521.0000,1522.0000,6119
2007-10-25,22:07:00,1521.7500,1522.0000,1521.2500,1521.2500,5849
2007-10-25,22:08:00,1521.5000,1521.7500,1520.7500,1520.7500,3777
2007-10-25,22:09:00,1521.0000,1521.2500,1520.0000,1521.2500,6352
2007-10-25,22:10:00,1521.0000,1524.5000,1521.0000,1523.7500,13131
2007-10-25,22:11:00,1523.7500,1525.0000,1523.7500,1524.7500,9363
2007-10-25,22:12:00,1524.5000,1525.5000,1524.2500,1525.2500,8639
2007-10-25,22:13:00,1525.2500,1525.7500,1524.5000,1525.7500,6272
2007-10-25,22:14:00,1525.7500,1526.7500,1525.2500,1526.7500,9807
2007-10-25,22:15:00,1526.5000,1527.0000,1525.5000,1526.0000,8121
2007-10-25,22:16:00,1525.7500,1527.5000,1525.7500,1527.0000,10431
2007-10-25,22:17:00,1527.2500,1527.7500,1526.5000,1527.5000,9015
2007-10-25,22:18:00,1527.7500,1528.7500,1527.5000,1528.2500,14319
2007-10-25,22:19:00,1528.2500,1529.7500,1527.7500,1529.2500,14935
2007-10-25,22:20:00,1529.5000,1529.7500,1527.7500,1528.0000,11800
2007-10-25,22:21:00,1528.0000,1528.2500,1527.5000,1528.2500,5322
2007-10-25,22:22:00,1528.0000,1528.7500,1528.0000,1528.2500,5789
2007-10-25,22:23:00,1528.2500,1528.2500,1526.7500,1526.7500,7450
2007-10-25,22:24:00,1527.0000,1527.2500,1526.7500,1527.0000,5515
2007-10-25,22:25:00,1527.0000,1527.2500,1526.5000,1526.5000,3537
2007-10-25,22:26:00,1526.7500,1526.7500,1526.2500,1526.2500,5021
2007-10-25,22:27:00,1526.5000,1527.0000,1526.0000,1526.5000,4060
2007-10-25,22:28:00,1526.5000,1526.5000,1525.5000,1526.2500,6605
2007-10-25,22:29:00,1526.2500,1527.5000,1526.0000,1527.5000,4001
2007-10-25,22:30:00,1527.5000,1527.7500,1525.7500,1526.0000,6655
2007-10-25,22:31:00,1526.2500,1526.5000,1525.0000,1525.2500,6110
2007-10-25,22:32:00,1525.5000,1526.2500,1525.0000,1525.5000,6931
2007-10-25,22:33:00,1525.5000,1525.7500,1524.7500,1525.2500,5167
2007-10-25,22:34:00,1525.5000,1525.7500,1525.2500,1525.5000,2317
2007-10-25,22:35:00,1525.5000,1526.5000,1525.2500,1526.5000,4936
2007-10-25,22:36:00,1526.5000,1526.7500,1525.7500,1526.0000,3026
2007-10-25,22:37:00,1526.2500,1526.2500,1524.5000,1524.7500,5724
2007-10-25,22:38:00,1524.7500,1525.2500,1524.2500,1525.0000,5864
2007-10-25,22:39:00,1525.0000,1525.0000,1524.2500,1524.7500,3199
2007-10-25,22:40:00,1524.7500,1524.7500,1523.2500,1523.2500,8631
2007-10-25,22:41:00,1523.2500,1524.5000,1523.2500,1524.0000,5116
2007-10-25,22:42:00,1524.0000,1525.0000,1523.5000,1524.0000,5200
2007-10-25,22:43:00,1524.0000,1524.5000,1524.0000,1524.5000,1209
2007-10-25,22:44:00,1524.5000,1525.2500,1524.2500,1524.5000,2516
2007-10-25,22:45:00,1524.2500,1524.5000,1523.5000,1523.5000,2373
2007-10-25,22:46:00,1523.5000,1524.0000,1523.0000,1523.5000,3973
2007-10-25,22:47:00,1523.5000,1524.0000,1523.2500,1523.5000,1574
2007-10-25,22:48:00,1523.5000,1524.5000,1523.5000,1524.2500,2095
2007-10-25,22:49:00,1524.2500,1525.0000,1523.7500,1525.0000,2905
2007-10-25,22:50:00,1525.0000,1525.7500,1524.5000,1525.5000,7386
2007-10-25,22:51:00,1525.7500,1526.5000,1525.5000,1526.0000,4557
2007-10-25,22:52:00,1525.7500,1526.0000,1525.2500,1525.2500,1265
2007-10-25,22:53:00,1525.5000,1526.0000,1525.2500,1525.5000,2091
2007-10-25,22:54:00,1525.5000,1525.7500,1525.0000,1525.2500,1243
2007-10-25,22:55:00,1525.2500,1525.7500,1525.0000,1525.7500,1950
2007-10-25,22:56:00,1525.7500,1526.5000,1525.5000,1525.5000,4595
2007-10-25,22:57:00,1525.7500,1526.0000,1525.5000,1526.0000,983
2007-10-25,22:58:00,1526.2500,1526.5000,1525.7500,1526.5000,2223
2007-10-25,22:59:00,1526.5000,1526.5000,1525.5000,1525.5000,1704
2007-10-25,23:00:00,1525.5000,1527.0000,1525.5000,1526.2500,4061
2007-10-25,23:01:00,1526.2500,1526.2500,1525.2500,1525.2500,3147
2007-10-25,23:02:00,1525.2500,1525.5000,1524.2500,1524.2500,6363
2007-10-25,23:03:00,1524.2500,1524.7500,1523.0000,1523.2500,5149
2007-10-25,23:04:00,1523.5000,1523.7500,1523.2500,1523.2500,1934
2007-10-25,23:05:00,1523.5000,1523.5000,1522.7500,1522.7500,3999
2007-10-25,23:06:00,1522.5000,1524.0000,1522.2500,1523.0000,8497
2007-10-25,23:07:00,1523.2500,1523.7500,1523.0000,1523.2500,1402
2007-10-25,23:08:00,1523.2500,1523.7500,1523.0000,1523.2500,2366
2007-10-25,23:09:00,1523.5000,1524.0000,1523.2500,1523.7500,2652
2007-10-25,23:10:00,1523.7500,1524.0000,1523.0000,1523.5000,2341
2007-10-25,23:11:00,1523.5000,1524.0000,1523.2500,1523.2500,1658
2007-10-25,23:12:00,1523.2500,1524.2500,1523.0000,1524.2500,1594
2007-10-25,23:13:00,1524.2500,1524.2500,1523.0000,1523.7500,1490
2007-10-25,23:14:00,1523.5000,1523.7500,1523.2500,1523.5000,1184
2007-10-25,23:15:00,1523.5000,1523.5000,1521.2500,1521.5000,6744
2007-10-25,23:16:00,1521.2500,1522.0000,1521.2500,1521.5000,2006
2007-10-25,23:17:00,1521.5000,1522.0000,1521.2500,1521.7500,1692
2007-10-25,23:18:00,1521.7500,1522.0000,1521.0000,1521.2500,3259
2007-10-25,23:19:00,1521.5000,1522.2500,1520.7500,1521.7500,4546
2007-10-25,23:20:00,1521.7500,1523.0000,1521.5000,1522.7500,4167
2007-10-25,23:21:00,1522.5000,1523.0000,1522.2500,1522.7500,2495
2007-10-25,23:22:00,1522.7500,1523.2500,1522.2500,1522.7500,2442
2007-10-25,23:23:00,1522.5000,1523.2500,1522.5000,1522.7500,2225
2007-10-25,23:24:00,1522.7500,1523.5000,1522.5000,1523.5000,3021
2007-10-25,23:25:00,1523.5000,1523.7500,1522.7500,1522.7500,3755
2007-10-25,23:26:00,1523.0000,1523.0000,1522.2500,1522.7500,2121
2007-10-25,23:27:00,1522.7500,1523.0000,1522.0000,1523.0000,2605
2007-10-25,23:28:00,1523.0000,1523.2500,1522.5000,1523.2500,1951
2007-10-25,23:29:00,1523.2500,1523.2500,1522.7500,1523.0000,1642
2007-10-25,23:30:00,1522.7500,1525.0000,1522.7500,1524.5000,4993
2007-10-25,23:31:00,1524.5000,1525.0000,1524.2500,1524.7500,3100
2007-10-25,23:32:00,1525.0000,1525.5000,1524.5000,1525.5000,4074
2007-10-25,23:33:00,1525.5000,1526.2500,1525.2500,1525.7500,4561
2007-10-25,23:34:00,1525.7500,1526.0000,1525.5000,1525.5000,1967
2007-10-25,23:35:00,1525.7500,1525.7500,1524.7500,1524.7500,2643
2007-10-25,23:36:00,1524.7500,1525.0000,1524.0000,1524.2500,3162
2007-10-25,23:37:00,1524.5000,1524.5000,1524.2500,1524.2500,1250
2007-10-25,23:38:00,1524.0000,1524.2500,1522.7500,1523.2500,3988
2007-10-25,23:39:00,1523.0000,1523.5000,1522.0000,1522.2500,4149
2007-10-25,23:40:00,1522.0000,1522.5000,1521.7500,1522.0000,5030
2007-10-25,23:41:00,1522.0000,1522.7500,1521.2500,1522.7500,5572
2007-10-25,23:42:00,1522.7500,1523.0000,1522.0000,1522.0000,1576
2007-10-25,23:43:00,1522.0000,1523.0000,1522.0000,1523.0000,1155
2007-10-25,23:44:00,1523.0000,1523.2500,1522.7500,1523.0000,2649
2007-10-25,23:45:00,1523.0000,1523.7500,1522.7500,1523.2500,2966
2007-10-25,23:46:00,1523.5000,1523.5000,1523.0000,1523.2500,1105
2007-10-25,23:47:00,1523.2500,1523.7500,1522.7500,1522.7500,2115
2007-10-25,23:48:00,1522.7500,1523.0000,1522.0000,1522.2500,3265
2007-10-25,23:49:00,1522.2500,1522.7500,1522.2500,1522.2500,1610
2007-10-25,23:50:00,1522.2500,1523.0000,1522.0000,1522.0000,2639
2007-10-25,23:51:00,1522.0000,1522.2500,1521.0000,1521.0000,6203
2007-10-25,23:52:00,1521.0000,1521.5000,1520.7500,1520.7500,4126
2007-10-25,23:53:00,1520.7500,1521.0000,1520.2500,1520.5000,3150
2007-10-25,23:54:00,1520.5000,1521.7500,1520.2500,1521.5000,3289
2007-10-25,23:55:00,1521.2500,1521.5000,1520.2500,1520.2500,2932
2007-10-25,23:56:00,1520.2500,1520.7500,1519.2500,1519.5000,6864
2007-10-25,23:57:00,1519.5000,1519.5000,1518.0000,1518.2500,7600
2007-10-25,23:58:00,1518.2500,1518.7500,1517.7500,1517.7500,4764
2007-10-25,23:59:00,1517.7500,1517.7500,1517.0000,1517.2500,8350
2007-10-26,00:00:00,1517.5000,1518.2500,1517.2500,1517.7500,7659
2007-10-26,00:01:00,1517.7500,1518.2500,1517.0000,1517.0000,3412
2007-10-26,00:02:00,1517.0000,1517.2500,1516.2500,1516.5000,7405
2007-10-26,00:03:00,1516.2500,1517.7500,1515.7500,1517.7500,7880
2007-10-26,00:04:00,1517.7500,1518.5000,1517.5000,1518.0000,5518
2007-10-26,00:05:00,1518.0000,1518.5000,1517.2500,1517.2500,2882
2007-10-26,00:06:00,1517.2500,1518.0000,1517.2500,1517.7500,2087
2007-10-26,00:07:00,1517.7500,1517.7500,1516.0000,1517.5000,4907
2007-10-26,00:08:00,1517.5000,1517.5000,1517.0000,1517.5000,2308
2007-10-26,00:09:00,1517.5000,1517.7500,1516.7500,1517.0000,5265
2007-10-26,00:10:00,1516.7500,1517.5000,1516.5000,1516.7500,1745
2007-10-26,00:11:00,1517.0000,1517.0000,1515.0000,1515.0000,6925
2007-10-26,00:12:00,1515.2500,1516.0000,1514.7500,1514.7500,5719
2007-10-26,00:13:00,1515.0000,1516.7500,1515.0000,1516.2500,5474
2007-10-26,00:14:00,1516.2500,1517.0000,1515.7500,1516.7500,2389
2007-10-26,00:15:00,1516.7500,1517.0000,1516.2500,1516.7500,2222
2007-10-26,00:16:00,1517.0000,1517.2500,1516.7500,1517.0000,2918
2007-10-26,00:17:00,1517.0000,1517.5000,1516.5000,1517.5000,2001
2007-10-26,00:18:00,1517.5000,1517.7500,1517.0000,1517.7500,2776
2007-10-26,00:19:00,1517.7500,1517.7500,1516.7500,1517.2500,3054
2007-10-26,00:20:00,1517.0000,1517.2500,1516.7500,1516.7500,945
2007-10-26,00:21:00,1516.7500,1517.0000,1516.0000,1516.5000,4629
2007-10-26,00:22:00,1516.5000,1517.5000,1516.2500,1517.2500,2440
2007-10-26,00:23:00,1517.2500,1518.0000,1517.2500,1518.0000,2277
2007-10-26,00:24:00,1517.7500,1519.5000,1517.7500,1518.7500,8373
2007-10-26,00:25:00,1519.0000,1519.0000,1518.5000,1518.7500,2543
2007-10-26,00:26:00,1518.5000,1519.0000,1518.2500,1519.0000,1862
2007-10-26,00:27:00,1519.0000,1519.7500,1519.0000,1519.2500,6846
2007-10-26,00:28:00,1519.2500,1519.7500,1519.0000,1519.7500,2234
2007-10-26,00:29:00,1519.5000,1520.0000,1519.2500,1519.5000,2321
2007-10-26,00:30:00,1519.5000,1519.7500,1518.5000,1518.7500,4989
2007-10-26,00:31:00,1518.7500,1519.0000,1518.5000,1518.5000,1107
2007-10-26,00:32:00,1518.5000,1518.7500,1517.2500,1517.2500,5354
2007-10-26,00:33:00,1517.2500,1517.5000,1516.7500,1517.2500,2679
2007-10-26,00:34:00,1517.0000,1518.2500,1517.0000,1517.2500,1969
2007-10-26,00:35:00,1517.2500,1517.5000,1516.5000,1516.7500,1261
2007-10-26,00:36:00,1516.5000,1517.0000,1516.5000,1516.7500,3359
2007-10-26,00:37:00,1516.7500,1517.2500,1516.5000,1517.2500,933
2007-10-26,00:38:00,1517.2500,1518.0000,1516.7500,1517.5000,1552
2007-10-26,00:39:00,1517.5000,1517.5000,1517.0000,1517.5000,916
2007-10-26,00:40:00,1517.5000,1518.5000,1517.5000,1518.2500,1917
2007-10-26,00:41:00,1518.2500,1518.2500,1517.5000,1517.5000,548
2007-10-26,00:42:00,1517.7500,1517.7500,1517.0000,1517.2500,1070
2007-10-26,00:43:00,1517.5000,1518.0000,1517.2500,1517.7500,781
2007-10-26,00:44:00,1517.7500,1518.5000,1517.5000,1518.0000,1902
2007-10-26,00:45:00,1518.0000,1519.0000,1517.7500,1518.2500,2964
2007-10-26,00:46:00,1518.2500,1518.2500,1517.0000,1517.0000,2126
2007-10-26,00:47:00,1517.0000,1517.7500,1517.0000,1517.7500,1044
2007-10-26,00:48:00,1517.7500,1517.7500,1517.0000,1517.0000,539
2007-10-26,00:49:00,1517.0000,1517.5000,1516.2500,1516.5000,4571
2007-10-26,00:50:00,1516.7500,1517.0000,1516.5000,1516.7500,727
2007-10-26,00:51:00,1516.7500,1517.7500,1516.7500,1517.2500,1507
2007-10-26,00:52:00,1517.5000,1518.0000,1517.2500,1517.7500,1714
2007-10-26,00:53:00,1517.7500,1518.7500,1517.7500,1518.2500,1674
2007-10-26,00:54:00,1518.5000,1518.5000,1517.7500,1518.0000,1009
2007-10-26,00:55:00,1517.7500,1518.5000,1517.7500,1518.0000,1397
2007-10-26,00:56:00,1518.0000,1518.0000,1516.7500,1517.0000,1751
2007-10-26,00:57:00,1517.0000,1518.0000,1517.0000,1517.2500,1809
2007-10-26,00:58:00,1517.2500,1517.7500,1517.2500,1517.2500,774
2007-10-26,00:59:00,1517.5000,1517.7500,1516.7500,1517.0000,1204
2007-10-26,01:00:00,1517.0000,1517.2500,1516.2500,1516.7500,3104
2007-10-26,01:01:00,1516.7500,1517.7500,1516.2500,1517.5000,3545
2007-10-26,01:02:00,1517.5000,1518.2500,1517.5000,1517.7500,2690
2007-10-26,01:03:00,1517.7500,1517.7500,1516.5000,1516.5000,1830
2007-10-26,01:04:00,1516.7500,1517.5000,1516.5000,1516.5000,1691
2007-10-26,01:05:00,1516.5000,1517.5000,1515.2500,1515.2500,5339
2007-10-26,01:06:00,1515.5000,1515.7500,1513.2500,1513.7500,12265
2007-10-26,01:07:00,1513.7500,1513.7500,1512.5000,1512.7500,7216
2007-10-26,01:08:00,1512.7500,1513.2500,1512.2500,1513.0000,5093
2007-10-26,01:09:00,1513.0000,1513.7500,1512.7500,1513.5000,3178
2007-10-26,01:10:00,1513.7500,1514.0000,1513.0000,1514.0000,4274
2007-10-26,01:11:00,1514.0000,1514.2500,1513.7500,1514.0000,2788
2007-10-26,01:12:00,1514.0000,1514.2500,1513.2500,1513.5000,1466
2007-10-26,01:13:00,1513.5000,1514.5000,1513.5000,1513.7500,3223
2007-10-26,01:14:00,1513.7500,1514.2500,1513.0000,1513.0000,3368
2007-10-26,01:15:00,1513.0000,1515.0000,1512.5000,1515.0000,7518
2007-10-26,01:16:00,1514.7500,1515.0000,1513.5000,1513.7500,3019
2007-10-26,01:17:00,1513.7500,1514.5000,1513.5000,1514.2500,2250
2007-10-26,01:18:00,1514.0000,1514.2500,1512.0000,1512.2500,3753
2007-10-26,01:19:00,1512.0000,1513.0000,1511.5000,1512.2500,8672
2007-10-26,01:20:00,1512.0000,1514.2500,1511.7500,1513.7500,4224
2007-10-26,01:21:00,1513.7500,1513.7500,1509.0000,1509.5000,15536
2007-10-26,01:22:00,1509.5000,1510.0000,1508.5000,1508.7500,14723
2007-10-26,01:23:00,1508.7500,1509.5000,1507.2500,1508.7500,15241
2007-10-26,01:24:00,1508.7500,1509.7500,1508.5000,1509.2500,6942
2007-10-26,01:25:00,1509.2500,1510.0000,1509.0000,1509.2500,4587
2007-10-26,01:26:00,1509.5000,1509.7500,1509.0000,1509.5000,1955
2007-10-26,01:27:00,1509.2500,1509.7500,1509.0000,1509.5000,2186
2007-10-26,01:28:00,1509.7500,1510.5000,1509.2500,1510.2500,5088
2007-10-26,01:29:00,1510.0000,1510.5000,1509.5000,1510.2500,4328
2007-10-26,01:30:00,1510.2500,1512.5000,1510.0000,1512.2500,9423
2007-10-26,01:31:00,1512.0000,1512.2500,1511.2500,1512.2500,2452
2007-10-26,01:32:00,1512.5000,1512.7500,1511.2500,1511.5000,4129
2007-10-26,01:33:00,1511.7500,1512.2500,1510.7500,1512.0000,3633
2007-10-26,01:34:00,1512.0000,1512.5000,1511.7500,1512.2500,2006
2007-10-26,01:35:00,1512.2500,1513.5000,1512.0000,1513.2500,6373
2007-10-26,01:36:00,1513.2500,1513.5000,1512.7500,1513.0000,2246
2007-10-26,01:37:00,1512.7500,1513.0000,1510.5000,1510.7500,5118
2007-10-26,01:38:00,1510.7500,1511.2500,1510.5000,1510.7500,2049
2007-10-26,01:39:00,1510.7500,1511.2500,1510.0000,1511.0000,4691
2007-10-26,01:40:00,1510.7500,1511.0000,1509.2500,1509.7500,3652
2007-10-26,01:41:00,1509.7500,1512.0000,1509.5000,1511.0000,4006
2007-10-26,01:42:00,1511.2500,1511.7500,1511.0000,1511.7500,908
2007-10-26,01:43:00,1511.5000,1512.2500,1511.5000,1511.5000,1226
2007-10-26,01:44:00,1511.7500,1512.0000,1511.5000,1511.7500,615
2007-10-26,01:45:00,1511.7500,1511.7500,1510.2500,1510.5000,2075
2007-10-26,01:46:00,1510.5000,1512.0000,1510.5000,1511.7500,1996
2007-10-26,01:47:00,1512.0000,1512.7500,1511.7500,1512.7500,1642
2007-10-26,01:48:00,1512.5000,1513.0000,1512.2500,1512.5000,2754
2007-10-26,01:49:00,1512.5000,1512.7500,1511.5000,1512.5000,2042
2007-10-26,01:50:00,1512.5000,1512.7500,1511.7500,1512.2500,2041
2007-10-26,01:51:00,1512.2500,1512.7500,1511.7500,1512.2500,1139
2007-10-26,01:52:00,1512.2500,1512.2500,1511.5000,1512.0000,2294
2007-10-26,01:53:00,1512.0000,1512.0000,1510.2500,1511.0000,3773
2007-10-26,01:54:00,1510.7500,1511.0000,1510.2500,1511.0000,1492
2007-10-26,01:55:00,1511.0000,1511.0000,1509.7500,1510.2500,3272
2007-10-26,01:56:00,1510.2500,1511.0000,1509.5000,1510.0000,3610
2007-10-26,01:57:00,1510.0000,1510.2500,1509.0000,1509.0000,2540
2007-10-26,01:58:00,1509.0000,1510.2500,1509.0000,1510.2500,2511
2007-10-26,01:59:00,1510.2500,1510.5000,1509.7500,1510.0000,2074
2007-10-26,02:00:00,1510.0000,1510.2500,1508.7500,1509.0000,2321
2007-10-26,02:01:00,1508.7500,1509.5000,1508.5000,1508.7500,2929
2007-10-26,02:02:00,1508.7500,1508.7500,1505.5000,1507.0000,16937
2007-10-26,02:03:00,1506.7500,1507.2500,1506.2500,1506.7500,5502
2007-10-26,02:04:00,1506.7500,1508.0000,1506.5000,1508.0000,4593
2007-10-26,02:05:00,1508.0000,1508.2500,1507.5000,1508.0000,2533
2007-10-26,02:06:00,1508.0000,1508.2500,1507.2500,1507.2500,1997
2007-10-26,02:07:00,1507.2500,1508.2500,1507.0000,1508.2500,3070
2007-10-26,02:08:00,1508.0000,1508.5000,1508.0000,1508.2500,1543
2007-10-26,02:09:00,1508.0000,1508.2500,1507.0000,1507.0000,2138
2007-10-26,02:10:00,1507.2500,1508.5000,1507.0000,1508.5000,3098
2007-10-26,02:11:00,1508.5000,1510.0000,1508.5000,1509.5000,5670
2007-10-26,02:12:00,1509.7500,1509.7500,1509.0000,1509.2500,1611
2007-10-26,02:13:00,1509.2500,1510.5000,1509.0000,1510.2500,3561
2007-10-26,02:14:00,1510.5000,1511.7500,1510.2500,1511.0000,7076
2007-10-26,02:15:00,1510.7500,1511.2500,1510.0000,1511.0000,3162
2007-10-26,02:16:00,1511.0000,1511.2500,1509.7500,1510.2500,4006
2007-10-26,02:17:00,1510.2500,1510.5000,1509.2500,1509.7500,3984
2007-10-26,02:18:00,1509.7500,1510.5000,1509.7500,1510.0000,1719
2007-10-26,02:19:00,1510.2500,1511.0000,1509.7500,1510.7500,2087
2007-10-26,02:20:00,1510.5000,1510.5000,1510.0000,1510.2500,1509
2007-10-26,02:21:00,1510.2500,1510.7500,1509.5000,1510.2500,3761
2007-10-26,02:22:00,1510.2500,1512.7500,1510.2500,1512.5000,6336
2007-10-26,02:23:00,1512.7500,1513.5000,1512.2500,1513.5000,4787
2007-10-26,02:24:00,1513.2500,1513.5000,1512.7500,1513.2500,6692
2007-10-26,02:25:00,1513.2500,1515.0000,1513.2500,1514.5000,7707
2007-10-26,02:26:00,1514.7500,1515.5000,1514.2500,1514.2500,8409
2007-10-26,02:27:00,1514.5000,1514.5000,1513.2500,1513.2500,5141
2007-10-26,02:28:00,1513.2500,1513.5000,1512.5000,1513.5000,5967
2007-10-26,02:29:00,1513.5000,1514.5000,1513.2500,1514.5000,2529
2007-10-26,02:30:00,1514.5000,1515.7500,1514.2500,1514.7500,5731
2007-10-26,02:31:00,1514.7500,1515.0000,1512.5000,1513.0000,5027
2007-10-26,02:32:00,1512.7500,1513.0000,1511.5000,1511.7500,4827
2007-10-26,02:33:00,1511.7500,1512.2500,1510.7500,1511.2500,5289
2007-10-26,02:34:00,1511.5000,1513.2500,1511.2500,1513.0000,4006
2007-10-26,02:35:00,1512.7500,1513.2500,1511.7500,1512.0000,3097
2007-10-26,02:36:00,1512.0000,1512.2500,1511.7500,1512.0000,903
2007-10-26,02:37:00,1512.0000,1513.2500,1511.7500,1513.2500,2928
2007-10-26,02:38:00,1513.2500,1515.7500,1513.0000,1515.5000,9430
2007-10-26,02:39:00,1515.5000,1516.2500,1515.0000,1515.0000,7224
2007-10-26,02:40:00,1515.0000,1516.7500,1514.7500,1516.7500,5251
2007-10-26,02:41:00,1516.5000,1517.0000,1515.5000,1515.7500,7427
2007-10-26,02:42:00,1515.7500,1516.5000,1515.5000,1515.5000,2346
2007-10-26,02:43:00,1515.5000,1515.7500,1514.2500,1514.2500,3061
2007-10-26,02:44:00,1514.2500,1514.7500,1513.5000,1513.5000,2875
2007-10-26,02:45:00,1513.5000,1515.0000,1513.0000,1515.0000,5332
2007-10-26,02:46:00,1515.0000,1515.0000,1514.0000,1514.5000,1758
2007-10-26,02:47:00,1514.5000,1514.7500,1514.0000,1514.0000,1628
2007-10-26,02:48:00,1514.2500,1514.2500,1512.7500,1513.2500,4438
2007-10-26,02:49:00,1513.5000,1514.7500,1513.2500,1513.5000,3862
2007-10-26,02:50:00,1513.5000,1514.7500,1513.2500,1514.7500,1102
2007-10-26,02:51:00,1514.5000,1517.0000,1514.5000,1517.0000,8119
2007-10-26,02:52:00,1517.0000,1517.5000,1516.7500,1516.7500,5106
2007-10-26,02:53:00,1516.7500,1517.0000,1515.5000,1516.0000,2604
2007-10-26,02:54:00,1516.0000,1516.2500,1515.0000,1516.0000,2830
2007-10-26,02:55:00,1516.0000,1516.7500,1514.7500,1515.0000,2355
2007-10-26,02:56:00,1515.0000,1515.5000,1514.7500,1515.2500,1810
2007-10-26,02:57:00,1515.5000,1520.0000,1514.2500,1520.0000,17906
2007-10-26,02:58:00,1519.7500,1521.5000,1518.5000,1521.2500,16650
2007-10-26,02:59:00,1521.2500,1521.2500,1519.2500,1520.5000,10872
2007-10-26,03:00:00,1520.7500,1520.7500,1519.0000,1519.5000,3227
2007-10-26,03:01:00,1519.5000,1521.2500,1519.2500,1521.0000,9167
2007-10-26,03:02:00,1520.7500,1521.2500,1519.2500,1520.2500,7006
2007-10-26,03:03:00,1520.5000,1520.5000,1517.7500,1518.2500,5635
2007-10-26,03:04:00,1518.0000,1518.5000,1517.7500,1518.2500,2940
2007-10-26,03:05:00,1518.5000,1518.7500,1516.5000,1517.2500,6789
2007-10-26,03:06:00,1517.0000,1519.0000,1517.0000,1518.7500,2776
2007-10-26,03:07:00,1518.7500,1519.0000,1518.0000,1518.2500,2442
2007-10-26,03:08:00,1518.2500,1518.5000,1516.0000,1517.0000,3865
2007-10-26,03:09:00,1516.7500,1518.0000,1516.5000,1517.7500,2828
2007-10-26,03:10:00,1518.0000,1519.0000,1517.0000,1518.7500,3213
2007-10-26,03:11:00,1518.7500,1519.2500,1517.5000,1518.7500,2441
2007-10-26,03:12:00,1518.7500,1519.0000,1518.0000,1518.7500,1687
2007-10-26,03:13:00,1518.5000,1518.7500,1517.2500,1517.5000,1431
2007-10-26,03:14:00,1517.5000,1518.2500,1517.0000,1517.5000,2228
2007-10-26,03:15:00,1517.5000,1518.7500,1517.5000,1518.0000,1371
2007-10-26,03:16:00,1518.2500,1518.2500,1517.5000,1517.7500,1301
2007-10-26,03:17:00,1517.7500,1518.7500,1517.7500,1518.5000,3039
2007-10-26,03:18:00,1518.5000,1518.7500,1517.7500,1518.2500,1677
2007-10-26,03:19:00,1518.5000,1520.7500,1518.2500,1520.2500,5909
2007-10-26,03:20:00,1520.5000,1521.0000,1518.5000,1519.2500,5330
2007-10-26,03:21:00,1519.2500,1519.7500,1518.7500,1519.0000,1089
2007-10-26,03:22:00,1518.7500,1519.5000,1517.5000,1517.7500,3486
2007-10-26,03:23:00,1517.7500,1518.7500,1517.5000,1518.0000,2618
2007-10-26,03:24:00,1517.7500,1519.0000,1517.5000,1518.7500,1844
2007-10-26,03:25:00,1518.7500,1519.7500,1518.5000,1519.0000,2382
2007-10-26,03:26:00,1518.7500,1519.5000,1518.7500,1519.2500,986
2007-10-26,03:27:00,1519.2500,1520.2500,1518.5000,1519.2500,3058
2007-10-26,03:28:00,1519.2500,1520.5000,1519.0000,1519.5000,2065
2007-10-26,03:29:00,1519.5000,1519.7500,1518.2500,1519.0000,1908
2007-10-26,03:30:00,1519.0000,1520.2500,1518.7500,1519.0000,2857
2007-10-26,03:31:00,1519.2500,1519.2500,1516.7500,1516.7500,4438
2007-10-26,03:32:00,1516.7500,1517.7500,1516.5000,1517.7500,2806
2007-10-26,03:33:00,1517.7500,1517.7500,1516.7500,1517.2500,2485
2007-10-26,03:34:00,1517.5000,1517.7500,1516.7500,1517.5000,2363
2007-10-26,03:35:00,1517.5000,1517.5000,1516.7500,1517.5000,2461
2007-10-26,03:36:00,1517.2500,1519.0000,1517.2500,1518.0000,4144
2007-10-26,03:37:00,1518.0000,1518.7500,1517.7500,1518.0000,859
2007-10-26,03:38:00,1518.0000,1518.7500,1517.7500,1518.5000,1522
2007-10-26,03:39:00,1518.2500,1519.0000,1518.0000,1519.0000,1469
2007-10-26,03:40:00,1519.0000,1521.0000,1518.7500,1520.7500,6366
2007-10-26,03:41:00,1520.7500,1520.7500,1519.2500,1520.0000,2901
2007-10-26,03:42:00,1520.0000,1522.7500,1519.7500,1522.5000,12525
2007-10-26,03:43:00,1522.7500,1523.7500,1522.5000,1523.7500,9569
2007-10-26,03:44:00,1523.7500,1524.5000,1523.2500,1523.2500,8014
2007-10-26,03:45:00,1523.2500,1523.7500,1521.7500,1522.2500,7475
2007-10-26,03:46:00,1522.0000,1523.5000,1521.7500,1523.0000,4583
2007-10-26,03:47:00,1522.7500,1523.0000,1521.7500,1522.2500,6023
2007-10-26,03:48:00,1522.2500,1523.0000,1522.0000,1522.5000,2434
2007-10-26,03:49:00,1522.5000,1522.7500,1521.2500,1521.2500,4152
2007-10-26,03:50:00,1521.2500,1521.7500,1521.0000,1521.2500,3017
2007-10-26,03:51:00,1521.5000,1522.0000,1521.2500,1521.7500,2156
2007-10-26,03:52:00,1522.0000,1522.7500,1521.7500,1522.7500,2829
2007-10-26,03:53:00,1522.7500,1523.0000,1522.0000,1522.5000,4861
2007-10-26,03:54:00,1522.7500,1523.5000,1522.2500,1523.5000,3966
2007-10-26,03:55:00,1523.2500,1523.2500,1522.5000,1522.7500,4544
2007-10-26,03:56:00,1522.7500,1523.0000,1521.7500,1521.7500,3521
2007-10-26,03:57:00,1521.7500,1522.0000,1521.0000,1521.5000,3510
2007-10-26,03:58:00,1521.7500,1521.7500,1520.2500,1520.2500,6976
2007-10-26,03:59:00,1520.2500,1520.5000,1519.5000,1520.2500,12074
2007-10-26,04:00:00,1520.5000,1521.5000,1520.2500,1520.7500,10152
2007-10-26,04:01:00,1520.7500,1521.2500,1520.5000,1521.0000,4010
2007-10-26,04:02:00,1521.0000,1521.5000,1520.7500,1521.5000,2921
2007-10-26,04:03:00,1521.5000,1522.0000,1521.5000,1521.7500,3160
2007-10-26,04:04:00,1521.7500,1522.5000,1521.5000,1522.0000,3110
2007-10-26,04:05:00,1522.2500,1522.7500,1522.0000,1522.2500,2140
2007-10-26,04:06:00,1522.5000,1522.7500,1521.7500,1522.2500,2606
2007-10-26,04:07:00,1522.0000,1522.5000,1522.0000,1522.5000,981
2007-10-26,04:08:00,1522.5000,1523.0000,1522.2500,1522.7500,2524
2007-10-26,04:09:00,1523.0000,1523.5000,1523.0000,1523.2500,2226
2007-10-26,04:10:00,1523.5000,1526.0000,1523.2500,1525.5000,9937
2007-10-26,04:11:00,1525.5000,1527.2500,1525.2500,1527.2500,8084
2007-10-26,04:12:00,1527.0000,1527.7500,1525.5000,1525.5000,7514
2007-10-26,04:13:00,1525.5000,1526.2500,1525.2500,1525.7500,4660
2007-10-26,04:14:00,1525.7500,1525.7500,1524.0000,1524.2500,6983
2007-10-26,04:15:00,1524.2500,1524.5000,1524.2500,1524.5000,32
2007-10-26,04:23:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-10-26,04:30:00,1528.0000,1529.2500,1528.0000,1528.7500,2108
2007-10-26,04:31:00,1528.5000,1528.7500,1527.7500,1528.0000,813
2007-10-26,04:32:00,1528.0000,1528.5000,1527.7500,1528.2500,506
2007-10-26,04:33:00,1528.2500,1528.7500,1527.0000,1527.2500,1015
2007-10-26,04:34:00,1527.2500,1528.0000,1527.0000,1528.0000,367
2007-10-26,04:35:00,1527.7500,1528.5000,1527.7500,1528.5000,313
2007-10-26,04:36:00,1528.5000,1528.7500,1528.0000,1528.0000,366
2007-10-26,04:37:00,1528.0000,1528.5000,1528.0000,1528.0000,270
2007-10-26,04:38:00,1527.7500,1528.0000,1527.7500,1528.0000,104
2007-10-26,04:39:00,1528.0000,1528.5000,1528.0000,1528.5000,431
2007-10-26,04:40:00,1528.5000,1528.5000,1528.2500,1528.5000,38
2007-10-26,04:41:00,1528.2500,1528.7500,1528.2500,1528.5000,122
2007-10-26,04:42:00,1528.7500,1529.0000,1528.7500,1528.7500,908
2007-10-26,04:43:00,1528.7500,1529.0000,1528.5000,1528.7500,164
2007-10-26,04:44:00,1528.7500,1529.0000,1528.5000,1528.5000,174
2007-10-26,04:45:00,1528.5000,1529.0000,1528.5000,1529.0000,182
2007-10-26,04:46:00,1528.7500,1529.2500,1528.7500,1529.2500,211
2007-10-26,04:47:00,1529.0000,1529.2500,1528.7500,1529.0000,377
2007-10-26,04:48:00,1529.0000,1529.2500,1529.0000,1529.0000,212
2007-10-26,04:49:00,1529.0000,1529.2500,1529.0000,1529.0000,100
2007-10-26,04:50:00,1529.0000,1529.2500,1528.5000,1528.5000,350
2007-10-26,04:51:00,1528.5000,1528.5000,1528.2500,1528.2500,168
2007-10-26,04:52:00,1528.5000,1528.7500,1528.5000,1528.7500,118
2007-10-26,04:53:00,1529.0000,1529.0000,1528.5000,1528.7500,177
2007-10-26,04:54:00,1529.0000,1529.0000,1528.7500,1529.0000,180
2007-10-26,04:55:00,1529.0000,1529.0000,1528.7500,1528.7500,128
2007-10-26,04:56:00,1528.7500,1528.7500,1528.2500,1528.7500,285
2007-10-26,04:57:00,1528.5000,1528.7500,1528.5000,1528.7500,16
2007-10-26,04:58:00,1528.7500,1529.0000,1528.5000,1528.7500,141
2007-10-26,04:59:00,1528.5000,1529.0000,1528.5000,1529.0000,81
2007-10-26,05:00:00,1528.7500,1528.7500,1528.0000,1528.0000,290
2007-10-26,05:01:00,1528.0000,1528.5000,1528.0000,1528.2500,88
2007-10-26,05:02:00,1528.2500,1528.5000,1528.0000,1528.5000,123
2007-10-26,05:03:00,1528.2500,1528.5000,1528.0000,1528.0000,28
2007-10-26,05:04:00,1528.0000,1528.0000,1527.7500,1527.7500,196
2007-10-26,05:05:00,1528.0000,1528.2500,1527.5000,1528.0000,247
2007-10-26,05:06:00,1528.0000,1528.0000,1527.7500,1528.0000,82
2007-10-26,05:07:00,1528.0000,1528.0000,1527.7500,1528.0000,29
2007-10-26,05:08:00,1528.0000,1528.2500,1528.0000,1528.2500,59
2007-10-26,05:09:00,1528.0000,1528.0000,1528.0000,1528.0000,32
2007-10-26,05:11:00,1528.0000,1528.0000,1527.7500,1527.7500,40
2007-10-26,05:12:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-10-26,05:13:00,1528.0000,1528.0000,1528.0000,1528.0000,40
2007-10-26,05:14:00,1528.0000,1528.0000,1527.5000,1527.5000,427
2007-10-26,05:15:00,1527.5000,1527.7500,1527.5000,1527.5000,39
2007-10-26,05:16:00,1527.7500,1527.7500,1527.5000,1527.7500,10
2007-10-26,05:17:00,1527.7500,1528.0000,1527.5000,1528.0000,66
2007-10-26,05:18:00,1528.0000,1528.0000,1527.7500,1527.7500,114
2007-10-26,05:19:00,1528.0000,1528.0000,1528.0000,1528.0000,108
2007-10-26,05:20:00,1528.0000,1528.2500,1528.0000,1528.0000,24
2007-10-26,05:21:00,1528.2500,1528.2500,1528.2500,1528.2500,64
2007-10-26,05:22:00,1528.2500,1528.5000,1528.2500,1528.2500,11
2007-10-26,05:23:00,1528.5000,1528.5000,1528.2500,1528.2500,5
2007-10-26,05:24:00,1528.2500,1528.5000,1528.2500,1528.2500,33
2007-10-26,05:25:00,1528.5000,1528.5000,1528.2500,1528.2500,99
2007-10-26,05:26:00,1528.0000,1528.0000,1528.0000,1528.0000,6
2007-10-26,05:27:00,1528.2500,1528.2500,1527.7500,1527.7500,43
2007-10-26,05:28:00,1527.5000,1527.5000,1526.7500,1527.0000,344
2007-10-26,05:29:00,1526.7500,1527.2500,1526.7500,1527.2500,198
2007-10-26,06:00:00,1527.7500,1527.7500,1527.5000,1527.7500,128
2007-10-26,06:01:00,1527.7500,1528.0000,1527.7500,1528.0000,37
2007-10-26,06:02:00,1528.0000,1528.0000,1527.7500,1527.7500,24
2007-10-26,06:03:00,1528.0000,1528.2500,1527.5000,1528.0000,38
2007-10-26,06:04:00,1528.0000,1528.2500,1528.0000,1528.0000,20
2007-10-26,06:05:00,1528.0000,1528.2500,1527.7500,1527.7500,122
2007-10-26,06:06:00,1528.0000,1528.0000,1528.0000,1528.0000,4
2007-10-26,06:07:00,1527.7500,1528.0000,1527.7500,1527.7500,6
2007-10-26,06:08:00,1527.7500,1528.0000,1527.7500,1528.0000,52
2007-10-26,06:09:00,1528.0000,1528.2500,1527.7500,1527.7500,58
2007-10-26,06:10:00,1528.0000,1528.2500,1527.5000,1527.5000,126
2007-10-26,06:11:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-10-26,06:12:00,1528.0000,1528.0000,1527.7500,1527.7500,21
2007-10-26,06:13:00,1528.0000,1528.0000,1527.7500,1527.7500,7
2007-10-26,06:14:00,1527.7500,1528.0000,1527.7500,1528.0000,4
2007-10-26,06:15:00,1527.5000,1527.7500,1527.5000,1527.7500,13
2007-10-26,06:16:00,1528.0000,1528.0000,1527.7500,1527.7500,52
2007-10-26,06:17:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-10-26,06:18:00,1528.0000,1528.0000,1528.0000,1528.0000,2
2007-10-26,06:19:00,1527.7500,1528.2500,1527.7500,1528.2500,125
2007-10-26,06:20:00,1528.2500,1528.5000,1528.2500,1528.2500,219
2007-10-26,06:21:00,1528.2500,1528.2500,1527.7500,1528.0000,40
2007-10-26,06:22:00,1527.7500,1528.0000,1527.7500,1528.0000,3
2007-10-26,06:23:00,1527.7500,1528.0000,1527.7500,1528.0000,2
2007-10-26,06:24:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-10-26,06:25:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-10-26,06:26:00,1528.0000,1528.0000,1527.7500,1528.0000,14
2007-10-26,06:27:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-10-26,06:28:00,1528.0000,1528.0000,1527.7500,1527.7500,7
2007-10-26,06:29:00,1527.7500,1527.7500,1527.2500,1527.2500,167
2007-10-26,06:32:00,1527.2500,1527.2500,1527.0000,1527.0000,54
2007-10-26,06:33:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-10-26,06:34:00,1527.2500,1527.2500,1526.7500,1526.7500,30
2007-10-26,06:35:00,1526.7500,1527.2500,1526.7500,1526.7500,53
2007-10-26,06:36:00,1527.0000,1527.0000,1526.7500,1527.0000,61
2007-10-26,06:37:00,1526.7500,1526.7500,1526.5000,1526.5000,29
2007-10-26,06:38:00,1526.5000,1526.7500,1526.5000,1526.5000,33
2007-10-26,06:39:00,1526.5000,1526.5000,1526.0000,1526.2500,158
2007-10-26,06:40:00,1526.5000,1526.5000,1526.2500,1526.2500,15
2007-10-26,06:41:00,1526.2500,1526.2500,1525.5000,1525.7500,242
2007-10-26,06:42:00,1525.7500,1526.0000,1525.7500,1525.7500,140
2007-10-26,06:43:00,1525.7500,1526.2500,1525.7500,1526.0000,64
2007-10-26,06:44:00,1526.0000,1526.0000,1526.0000,1526.0000,2
2007-10-26,06:45:00,1526.0000,1526.2500,1526.0000,1526.2500,35
2007-10-26,06:46:00,1526.0000,1526.0000,1526.0000,1526.0000,18
2007-10-26,06:47:00,1525.7500,1525.7500,1525.7500,1525.7500,5
2007-10-26,06:48:00,1525.7500,1526.0000,1525.7500,1526.0000,29
2007-10-26,06:49:00,1526.0000,1526.2500,1526.0000,1526.2500,13
2007-10-26,06:50:00,1526.2500,1526.5000,1526.2500,1526.5000,21
2007-10-26,06:52:00,1526.2500,1526.2500,1526.2500,1526.2500,8
2007-10-26,06:53:00,1526.5000,1526.5000,1526.5000,1526.5000,6
2007-10-26,06:54:00,1526.2500,1526.2500,1526.2500,1526.2500,6
2007-10-26,06:55:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-10-26,06:57:00,1526.2500,1526.5000,1525.2500,1525.5000,259
2007-10-26,06:58:00,1525.2500,1525.5000,1525.2500,1525.5000,99
2007-10-26,06:59:00,1525.5000,1525.7500,1525.0000,1525.7500,307
2007-10-26,07:00:00,1525.2500,1525.2500,1524.7500,1524.7500,40
2007-10-26,07:01:00,1524.7500,1525.0000,1524.7500,1525.0000,44
2007-10-26,07:02:00,1525.0000,1525.2500,1525.0000,1525.2500,19
2007-10-26,07:03:00,1525.0000,1525.2500,1525.0000,1525.2500,25
2007-10-26,07:04:00,1525.2500,1525.2500,1525.0000,1525.2500,22
2007-10-26,07:05:00,1525.0000,1525.5000,1525.0000,1525.5000,29
2007-10-26,07:06:00,1525.5000,1525.7500,1525.2500,1525.7500,5
2007-10-26,07:07:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-10-26,07:09:00,1525.7500,1526.0000,1525.7500,1526.0000,6
2007-10-26,07:10:00,1526.0000,1526.0000,1525.7500,1526.0000,14
2007-10-26,07:11:00,1526.0000,1526.0000,1525.7500,1525.7500,8
2007-10-26,07:12:00,1525.7500,1526.2500,1525.7500,1526.2500,3
2007-10-26,07:15:00,1525.7500,1526.5000,1525.7500,1526.5000,58
2007-10-26,07:16:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-10-26,07:17:00,1526.5000,1526.5000,1526.5000,1526.5000,14
2007-10-26,07:18:00,1526.5000,1526.5000,1526.5000,1526.5000,6
2007-10-26,07:19:00,1526.2500,1526.2500,1526.2500,1526.2500,3
2007-10-26,07:20:00,1526.2500,1526.2500,1526.2500,1526.2500,5
2007-10-26,07:21:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-10-26,07:22:00,1526.2500,1526.2500,1526.2500,1526.2500,10
2007-10-26,07:23:00,1526.5000,1526.5000,1526.5000,1526.5000,4
2007-10-26,07:24:00,1526.5000,1526.7500,1526.2500,1526.2500,39
2007-10-26,07:27:00,1526.5000,1526.5000,1526.5000,1526.5000,4
2007-10-26,07:29:00,1526.5000,1526.5000,1526.5000,1526.5000,36
2007-10-26,07:30:00,1526.2500,1526.2500,1526.2500,1526.2500,25
2007-10-26,07:33:00,1526.2500,1526.2500,1526.2500,1526.2500,6
2007-10-26,07:34:00,1526.0000,1526.0000,1526.0000,1526.0000,27
2007-10-26,07:35:00,1526.0000,1526.0000,1526.0000,1526.0000,10
2007-10-26,07:36:00,1526.0000,1526.0000,1526.0000,1526.0000,14
2007-10-26,07:37:00,1526.0000,1526.0000,1526.0000,1526.0000,1
2007-10-26,07:38:00,1526.0000,1526.0000,1526.0000,1526.0000,1
2007-10-26,07:40:00,1526.0000,1526.0000,1526.0000,1526.0000,20
2007-10-26,07:41:00,1526.0000,1526.0000,1526.0000,1526.0000,2
2007-10-26,07:42:00,1526.0000,1526.0000,1526.0000,1526.0000,2
2007-10-26,07:43:00,1526.0000,1526.2500,1526.0000,1526.2500,39
2007-10-26,07:44:00,1526.2500,1526.7500,1526.2500,1526.7500,65
2007-10-26,07:45:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-10-26,07:46:00,1526.5000,1526.7500,1526.5000,1526.7500,9
2007-10-26,07:47:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-10-26,07:48:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-10-26,07:49:00,1526.7500,1526.7500,1526.7500,1526.7500,20
2007-10-26,07:50:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-10-26,07:51:00,1527.0000,1527.0000,1526.7500,1526.7500,32
2007-10-26,07:52:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-10-26,07:53:00,1526.5000,1526.7500,1526.5000,1526.7500,2
2007-10-26,07:54:00,1526.7500,1526.7500,1526.7500,1526.7500,4
2007-10-26,07:55:00,1526.7500,1526.7500,1526.7500,1526.7500,15
2007-10-26,07:56:00,1526.5000,1526.7500,1526.5000,1526.7500,4
2007-10-26,07:57:00,1526.5000,1526.5000,1526.5000,1526.5000,3
2007-10-26,07:58:00,1526.7500,1526.7500,1526.7500,1526.7500,9
2007-10-26,07:59:00,1526.7500,1526.7500,1526.7500,1526.7500,26
2007-10-26,08:00:00,1526.7500,1526.7500,1526.7500,1526.7500,24
2007-10-26,08:02:00,1526.7500,1526.7500,1526.7500,1526.7500,20
2007-10-26,08:03:00,1526.7500,1526.7500,1526.7500,1526.7500,32
2007-10-26,08:06:00,1526.7500,1526.7500,1526.7500,1526.7500,52
2007-10-26,08:08:00,1526.7500,1526.7500,1526.7500,1526.7500,38
2007-10-26,08:09:00,1526.7500,1526.7500,1526.7500,1526.7500,40
2007-10-26,08:10:00,1526.5000,1526.5000,1526.5000,1526.5000,11
2007-10-26,08:11:00,1526.5000,1526.5000,1526.5000,1526.5000,11
2007-10-26,08:13:00,1526.5000,1526.5000,1526.5000,1526.5000,5
2007-10-26,08:14:00,1526.5000,1526.7500,1526.5000,1526.7500,43
2007-10-26,08:15:00,1526.5000,1526.5000,1526.5000,1526.5000,6
2007-10-26,08:18:00,1526.7500,1526.7500,1526.7500,1526.7500,25
2007-10-26,08:19:00,1527.0000,1527.0000,1526.7500,1526.7500,33
2007-10-26,08:20:00,1527.0000,1527.0000,1526.7500,1526.7500,22
2007-10-26,08:21:00,1526.7500,1527.0000,1526.7500,1526.7500,27
2007-10-26,08:23:00,1526.7500,1527.0000,1526.7500,1526.7500,16
2007-10-26,08:24:00,1526.7500,1526.7500,1526.7500,1526.7500,6
2007-10-26,08:28:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-10-26,08:29:00,1527.0000,1527.0000,1527.0000,1527.0000,65
2007-10-26,08:30:00,1527.0000,1527.2500,1526.7500,1527.2500,72
2007-10-26,08:31:00,1527.2500,1527.5000,1527.0000,1527.0000,21
2007-10-26,08:32:00,1527.2500,1527.2500,1527.0000,1527.0000,9
2007-10-26,08:33:00,1527.0000,1527.0000,1527.0000,1527.0000,3
2007-10-26,08:34:00,1527.0000,1527.2500,1527.0000,1527.2500,2
2007-10-26,08:35:00,1527.0000,1527.0000,1527.0000,1527.0000,16
2007-10-26,08:36:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-10-26,08:37:00,1527.0000,1527.0000,1527.0000,1527.0000,6
2007-10-26,08:38:00,1527.2500,1527.2500,1527.2500,1527.2500,20
2007-10-26,08:40:00,1527.2500,1527.2500,1527.2500,1527.2500,31
2007-10-26,08:41:00,1527.2500,1527.5000,1527.2500,1527.5000,8
2007-10-26,08:43:00,1527.2500,1527.5000,1527.2500,1527.2500,13
2007-10-26,08:44:00,1527.5000,1527.7500,1527.5000,1527.5000,10
2007-10-26,08:45:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-10-26,08:46:00,1527.5000,1527.7500,1527.5000,1527.7500,73
2007-10-26,08:47:00,1527.7500,1527.7500,1527.7500,1527.7500,22
2007-10-26,08:48:00,1527.7500,1528.0000,1527.5000,1527.7500,20
2007-10-26,08:49:00,1527.7500,1528.0000,1527.7500,1527.7500,10
2007-10-26,08:50:00,1527.7500,1528.0000,1527.7500,1528.0000,23
2007-10-26,08:51:00,1527.7500,1527.7500,1527.5000,1527.5000,11
2007-10-26,08:52:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-10-26,08:53:00,1527.7500,1527.7500,1527.7500,1527.7500,12
2007-10-26,08:54:00,1527.7500,1528.0000,1527.7500,1528.0000,293
2007-10-26,08:55:00,1528.0000,1528.0000,1528.0000,1528.0000,6
2007-10-26,08:56:00,1528.0000,1528.2500,1528.0000,1528.0000,19
2007-10-26,08:57:00,1528.0000,1528.0000,1528.0000,1528.0000,15
2007-10-26,08:58:00,1528.0000,1528.0000,1527.7500,1528.0000,29
2007-10-26,08:59:00,1528.0000,1528.0000,1528.0000,1528.0000,25
2007-10-26,09:00:00,1527.7500,1528.0000,1527.7500,1528.0000,7
2007-10-26,09:01:00,1527.7500,1528.0000,1527.7500,1527.7500,33
2007-10-26,09:02:00,1528.0000,1528.0000,1527.7500,1528.0000,14
2007-10-26,09:03:00,1528.0000,1528.0000,1528.0000,1528.0000,3
2007-10-26,09:04:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-10-26,09:05:00,1528.0000,1528.0000,1528.0000,1528.0000,3
2007-10-26,09:06:00,1528.0000,1528.0000,1528.0000,1528.0000,4
2007-10-26,09:07:00,1527.7500,1527.7500,1527.7500,1527.7500,45
2007-10-26,09:09:00,1527.5000,1527.7500,1527.5000,1527.7500,5
2007-10-26,09:10:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-10-26,09:11:00,1527.7500,1527.7500,1527.7500,1527.7500,21
2007-10-26,09:12:00,1527.7500,1527.7500,1527.5000,1527.5000,16
2007-10-26,09:13:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-10-26,09:15:00,1527.5000,1527.5000,1527.2500,1527.2500,32
2007-10-26,09:16:00,1527.5000,1527.5000,1527.2500,1527.2500,24
2007-10-26,09:17:00,1527.0000,1527.2500,1527.0000,1527.0000,63
2007-10-26,09:19:00,1527.0000,1527.0000,1526.7500,1526.7500,24
2007-10-26,09:20:00,1527.0000,1527.0000,1527.0000,1527.0000,11
2007-10-26,09:21:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-10-26,09:22:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-10-26,09:23:00,1527.0000,1527.0000,1526.7500,1527.0000,3
2007-10-26,09:24:00,1526.7500,1527.0000,1526.7500,1527.0000,24
2007-10-26,09:25:00,1527.0000,1527.0000,1527.0000,1527.0000,9
2007-10-26,09:26:00,1527.0000,1527.0000,1527.0000,1527.0000,7
2007-10-26,09:27:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-10-26,09:28:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-10-26,09:29:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-10-26,09:30:00,1526.7500,1526.7500,1526.2500,1526.2500,59
2007-10-26,09:31:00,1526.2500,1526.5000,1526.2500,1526.5000,41
2007-10-26,09:32:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-10-26,09:33:00,1526.5000,1526.5000,1526.5000,1526.5000,5
2007-10-26,09:34:00,1526.2500,1526.5000,1525.7500,1526.0000,269
2007-10-26,09:35:00,1526.0000,1526.0000,1525.7500,1526.0000,78
2007-10-26,09:36:00,1526.2500,1526.2500,1526.0000,1526.0000,73
2007-10-26,09:37:00,1526.0000,1526.0000,1526.0000,1526.0000,12
2007-10-26,09:38:00,1526.0000,1526.0000,1526.0000,1526.0000,23
2007-10-26,09:39:00,1526.0000,1526.0000,1526.0000,1526.0000,30
2007-10-26,09:40:00,1525.7500,1526.0000,1525.7500,1526.0000,6
2007-10-26,09:41:00,1526.0000,1526.0000,1525.7500,1525.7500,59
2007-10-26,09:42:00,1525.7500,1525.7500,1525.5000,1525.5000,107
2007-10-26,09:43:00,1525.5000,1525.7500,1524.7500,1524.7500,138
2007-10-26,09:44:00,1525.0000,1525.7500,1524.7500,1525.2500,197
2007-10-26,09:45:00,1525.2500,1525.2500,1525.0000,1525.0000,30
2007-10-26,09:46:00,1525.0000,1525.5000,1525.0000,1525.5000,20
2007-10-26,09:47:00,1525.2500,1525.5000,1525.2500,1525.5000,37
2007-10-26,09:48:00,1525.5000,1525.5000,1525.5000,1525.5000,3
2007-10-26,09:49:00,1525.5000,1526.0000,1525.5000,1525.7500,21
2007-10-26,09:50:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2007-10-26,09:51:00,1526.0000,1526.2500,1526.0000,1526.0000,37
2007-10-26,09:52:00,1526.0000,1526.5000,1526.0000,1526.2500,94
2007-10-26,09:53:00,1526.5000,1526.5000,1526.5000,1526.5000,14
2007-10-26,09:54:00,1526.7500,1526.7500,1526.7500,1526.7500,10
2007-10-26,09:55:00,1526.7500,1526.7500,1526.7500,1526.7500,28
2007-10-26,09:57:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-10-26,09:58:00,1527.0000,1527.0000,1526.7500,1526.7500,5
2007-10-26,09:59:00,1526.7500,1526.7500,1526.7500,1526.7500,8
2007-10-26,10:00:00,1526.5000,1526.5000,1526.5000,1526.5000,12
2007-10-26,10:01:00,1526.5000,1526.5000,1526.2500,1526.2500,41
2007-10-26,10:02:00,1526.2500,1526.5000,1526.2500,1526.2500,5
2007-10-26,10:03:00,1526.2500,1526.5000,1526.0000,1526.2500,28
2007-10-26,10:04:00,1526.2500,1527.0000,1526.2500,1527.0000,39
2007-10-26,10:05:00,1526.7500,1527.0000,1526.7500,1527.0000,2
2007-10-26,10:06:00,1527.0000,1527.0000,1526.7500,1526.7500,5
2007-10-26,10:07:00,1526.7500,1526.7500,1526.7500,1526.7500,45
2007-10-26,10:08:00,1526.5000,1526.7500,1526.5000,1526.7500,3
2007-10-26,10:10:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-10-26,10:11:00,1526.7500,1526.7500,1526.7500,1526.7500,5
2007-10-26,10:12:00,1526.7500,1526.7500,1526.5000,1526.7500,10
2007-10-26,10:13:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-10-26,10:14:00,1526.5000,1526.5000,1526.5000,1526.5000,5
2007-10-26,10:15:00,1526.5000,1526.5000,1526.5000,1526.5000,4
2007-10-26,10:16:00,1526.5000,1526.5000,1526.0000,1526.0000,25
2007-10-26,10:17:00,1526.0000,1526.0000,1525.7500,1526.0000,27
2007-10-26,10:18:00,1525.7500,1525.7500,1525.5000,1525.5000,31
2007-10-26,10:19:00,1525.5000,1525.7500,1525.5000,1525.7500,12
2007-10-26,10:20:00,1525.7500,1526.0000,1525.7500,1525.7500,9
2007-10-26,10:23:00,1526.0000,1526.0000,1526.0000,1526.0000,1
2007-10-26,10:24:00,1526.0000,1526.0000,1525.7500,1525.7500,7
2007-10-26,10:25:00,1525.7500,1525.7500,1525.7500,1525.7500,24
2007-10-26,10:26:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-10-26,10:28:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-10-26,10:29:00,1525.7500,1525.7500,1525.5000,1525.5000,4
2007-10-26,10:32:00,1525.5000,1525.5000,1525.5000,1525.5000,5
2007-10-26,10:33:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-10-26,10:34:00,1525.5000,1525.7500,1525.5000,1525.5000,6
2007-10-26,10:36:00,1525.5000,1525.5000,1525.2500,1525.2500,13
2007-10-26,10:37:00,1525.2500,1525.2500,1525.0000,1525.0000,81
2007-10-26,10:38:00,1525.0000,1525.0000,1524.7500,1525.0000,28
2007-10-26,10:39:00,1525.0000,1525.0000,1524.7500,1525.0000,47
2007-10-26,10:40:00,1525.0000,1525.0000,1524.5000,1524.7500,64
2007-10-26,10:41:00,1524.7500,1524.7500,1524.7500,1524.7500,12
2007-10-26,10:43:00,1525.0000,1525.2500,1525.0000,1525.0000,25
2007-10-26,10:44:00,1525.0000,1525.2500,1525.0000,1525.2500,3
2007-10-26,10:45:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-10-26,10:46:00,1525.2500,1525.2500,1525.2500,1525.2500,10
2007-10-26,10:47:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-10-26,10:48:00,1525.2500,1525.2500,1524.7500,1524.7500,24
2007-10-26,10:49:00,1524.7500,1525.0000,1524.7500,1524.7500,18
2007-10-26,10:50:00,1524.7500,1524.7500,1524.5000,1524.5000,23
2007-10-26,10:51:00,1524.7500,1525.0000,1524.7500,1524.7500,22
2007-10-26,10:52:00,1524.7500,1525.0000,1524.5000,1524.7500,27
2007-10-26,10:53:00,1524.5000,1524.7500,1524.2500,1524.5000,99
2007-10-26,10:54:00,1524.5000,1524.5000,1524.2500,1524.2500,16
2007-10-26,10:55:00,1524.2500,1524.5000,1524.0000,1524.5000,47
2007-10-26,10:56:00,1524.5000,1524.5000,1524.2500,1524.2500,8
2007-10-26,10:57:00,1524.5000,1524.5000,1524.5000,1524.5000,8
2007-10-26,10:58:00,1524.7500,1524.7500,1524.2500,1524.7500,30
2007-10-26,11:01:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-10-26,11:02:00,1524.7500,1524.7500,1524.7500,1524.7500,7
2007-10-26,11:03:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-10-26,11:04:00,1524.5000,1524.5000,1524.2500,1524.5000,27
2007-10-26,11:05:00,1524.5000,1524.5000,1524.5000,1524.5000,6
2007-10-26,11:06:00,1524.2500,1524.2500,1524.2500,1524.2500,5
2007-10-26,11:07:00,1524.2500,1524.5000,1524.2500,1524.5000,16
2007-10-26,11:09:00,1524.2500,1524.2500,1524.2500,1524.2500,5
2007-10-26,11:10:00,1524.2500,1524.2500,1524.2500,1524.2500,4
2007-10-26,11:11:00,1524.5000,1524.5000,1524.5000,1524.5000,5
2007-10-26,11:13:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-10-26,11:14:00,1524.7500,1524.7500,1524.7500,1524.7500,3
2007-10-26,11:15:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-10-26,11:16:00,1524.7500,1524.7500,1524.5000,1524.5000,5
2007-10-26,11:17:00,1524.7500,1524.7500,1524.5000,1524.5000,13
2007-10-26,11:21:00,1524.5000,1524.7500,1524.5000,1524.7500,5
2007-10-26,11:22:00,1525.0000,1525.2500,1524.7500,1525.0000,41
2007-10-26,11:23:00,1525.0000,1525.5000,1525.0000,1525.5000,39
2007-10-26,11:24:00,1525.5000,1525.7500,1525.5000,1525.7500,13
2007-10-26,11:25:00,1525.7500,1526.0000,1525.5000,1525.7500,25
2007-10-26,11:26:00,1526.0000,1526.0000,1525.7500,1526.0000,11
2007-10-26,11:28:00,1526.0000,1526.0000,1526.0000,1526.0000,26
2007-10-26,11:29:00,1526.0000,1526.0000,1526.0000,1526.0000,2
2007-10-26,11:30:00,1525.7500,1526.0000,1525.7500,1525.7500,4
2007-10-26,11:32:00,1526.0000,1526.5000,1525.7500,1526.5000,86
2007-10-26,11:33:00,1526.5000,1526.5000,1526.2500,1526.2500,18
2007-10-26,11:34:00,1526.2500,1526.7500,1526.2500,1526.7500,16
2007-10-26,11:35:00,1526.7500,1526.7500,1526.2500,1526.7500,17
2007-10-26,11:37:00,1526.5000,1526.5000,1526.2500,1526.2500,5
2007-10-26,11:38:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-10-26,11:39:00,1526.5000,1526.7500,1526.5000,1526.5000,9
2007-10-26,11:41:00,1526.5000,1526.5000,1526.5000,1526.5000,4
2007-10-26,11:42:00,1526.7500,1527.0000,1526.2500,1526.5000,42
2007-10-26,11:43:00,1526.2500,1526.7500,1526.2500,1526.7500,17
2007-10-26,11:44:00,1526.5000,1526.7500,1526.2500,1526.7500,11
2007-10-26,11:45:00,1526.5000,1526.5000,1526.5000,1526.5000,4
2007-10-26,11:46:00,1526.2500,1526.2500,1526.2500,1526.2500,3
2007-10-26,11:47:00,1526.2500,1526.2500,1526.2500,1526.2500,15
2007-10-26,11:48:00,1526.2500,1526.5000,1526.2500,1526.5000,2
2007-10-26,11:49:00,1526.5000,1526.7500,1526.5000,1526.7500,28
2007-10-26,11:50:00,1527.0000,1527.0000,1526.5000,1526.5000,25
2007-10-26,11:51:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-10-26,11:52:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-10-26,11:53:00,1526.7500,1526.7500,1526.7500,1526.7500,5
2007-10-26,11:54:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-10-26,11:55:00,1526.7500,1526.7500,1526.7500,1526.7500,6
2007-10-26,11:56:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-10-26,11:57:00,1526.7500,1527.0000,1526.7500,1526.7500,19
2007-10-26,11:58:00,1526.7500,1527.0000,1526.7500,1527.0000,19
2007-10-26,11:59:00,1527.0000,1527.2500,1526.7500,1526.7500,16
2007-10-26,12:00:00,1526.7500,1527.7500,1526.7500,1527.2500,67
2007-10-26,12:01:00,1527.7500,1527.7500,1527.5000,1527.5000,11
2007-10-26,12:04:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-10-26,12:05:00,1527.7500,1527.7500,1527.7500,1527.7500,52
2007-10-26,12:06:00,1527.7500,1527.7500,1527.5000,1527.5000,26
2007-10-26,12:08:00,1528.0000,1528.0000,1528.0000,1528.0000,54
2007-10-26,12:09:00,1528.0000,1528.0000,1527.5000,1527.5000,68
2007-10-26,12:10:00,1527.2500,1527.2500,1527.0000,1527.0000,17
2007-10-26,12:11:00,1527.0000,1527.0000,1526.7500,1527.0000,11
2007-10-26,12:12:00,1527.0000,1527.2500,1527.0000,1527.2500,11
2007-10-26,12:13:00,1527.2500,1527.2500,1526.7500,1526.7500,28
2007-10-26,12:15:00,1526.7500,1527.0000,1526.5000,1526.7500,12
2007-10-26,12:16:00,1526.7500,1526.7500,1524.5000,1525.2500,298
2007-10-26,12:17:00,1525.2500,1525.2500,1524.7500,1525.0000,41
2007-10-26,12:18:00,1525.0000,1525.0000,1525.0000,1525.0000,9
2007-10-26,12:19:00,1525.0000,1525.0000,1524.5000,1524.7500,21
2007-10-26,12:21:00,1524.7500,1525.0000,1524.5000,1524.5000,53
2007-10-26,12:22:00,1524.5000,1524.5000,1524.5000,1524.5000,2
2007-10-26,12:23:00,1524.7500,1524.7500,1524.2500,1524.2500,86
2007-10-26,12:24:00,1524.2500,1524.5000,1524.2500,1524.5000,24
2007-10-26,12:25:00,1524.5000,1524.5000,1524.5000,1524.5000,8
2007-10-26,12:26:00,1524.5000,1524.7500,1524.2500,1524.7500,38
2007-10-26,12:28:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-10-26,12:29:00,1525.0000,1525.2500,1525.0000,1525.2500,54
2007-10-26,12:30:00,1525.0000,1525.5000,1525.0000,1525.2500,18
2007-10-26,12:31:00,1525.2500,1525.5000,1525.2500,1525.5000,10
2007-10-26,12:32:00,1525.5000,1525.7500,1525.5000,1525.7500,7
2007-10-26,12:33:00,1525.7500,1525.7500,1525.0000,1525.2500,29
2007-10-26,12:34:00,1525.2500,1525.2500,1525.2500,1525.2500,7
2007-10-26,12:35:00,1525.5000,1525.5000,1525.0000,1525.0000,4
2007-10-26,12:36:00,1525.2500,1525.2500,1524.5000,1524.5000,60
2007-10-26,12:37:00,1524.5000,1524.7500,1524.5000,1524.7500,45
2007-10-26,12:38:00,1525.0000,1525.2500,1524.7500,1525.2500,95
2007-10-26,12:39:00,1525.2500,1525.2500,1524.7500,1524.7500,2
2007-10-26,12:40:00,1525.2500,1525.2500,1524.7500,1524.7500,2
2007-10-26,12:41:00,1525.2500,1525.5000,1525.2500,1525.5000,5
2007-10-26,12:42:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-10-26,12:44:00,1525.5000,1525.5000,1525.5000,1525.5000,8
2007-10-26,12:45:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-10-26,12:46:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-10-26,12:47:00,1525.5000,1525.7500,1525.2500,1525.2500,16
2007-10-26,12:50:00,1525.0000,1525.0000,1524.7500,1524.7500,24
2007-10-26,12:51:00,1524.5000,1524.7500,1524.5000,1524.7500,2
2007-10-26,12:52:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-10-26,12:53:00,1524.7500,1524.7500,1524.5000,1524.5000,6
2007-10-26,12:54:00,1524.7500,1524.7500,1524.7500,1524.7500,3
2007-10-26,12:56:00,1525.0000,1525.0000,1524.7500,1524.7500,10
2007-10-26,12:57:00,1525.0000,1525.0000,1524.7500,1524.7500,17
2007-10-26,12:59:00,1524.7500,1524.7500,1524.2500,1524.7500,80
2007-10-26,13:00:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-10-26,13:01:00,1524.2500,1524.2500,1523.7500,1524.0000,282
2007-10-26,13:02:00,1524.2500,1524.2500,1524.0000,1524.0000,21
2007-10-26,13:05:00,1524.5000,1524.5000,1524.5000,1524.5000,12
2007-10-26,13:06:00,1524.7500,1524.7500,1524.5000,1524.5000,9
2007-10-26,13:07:00,1524.5000,1524.5000,1524.5000,1524.5000,9
2007-10-26,13:08:00,1524.5000,1524.7500,1524.5000,1524.7500,2
2007-10-26,13:10:00,1524.5000,1524.7500,1524.5000,1524.7500,14
2007-10-26,13:11:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-10-26,13:12:00,1524.5000,1524.5000,1524.2500,1524.2500,4
2007-10-26,13:13:00,1524.2500,1524.2500,1523.7500,1523.7500,108
2007-10-26,13:14:00,1524.0000,1524.5000,1523.7500,1524.0000,53
2007-10-26,13:15:00,1524.0000,1524.2500,1524.0000,1524.2500,3
2007-10-26,13:16:00,1524.0000,1524.0000,1523.7500,1523.7500,5
2007-10-26,13:17:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-10-26,13:18:00,1524.0000,1524.2500,1524.0000,1524.0000,10
2007-10-26,13:19:00,1524.2500,1524.2500,1524.0000,1524.0000,3
2007-10-26,13:20:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-10-26,13:21:00,1524.0000,1524.0000,1524.0000,1524.0000,3
2007-10-26,13:22:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-10-26,13:23:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-10-26,13:24:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-10-26,13:25:00,1524.2500,1524.2500,1524.2500,1524.2500,3
2007-10-26,13:26:00,1524.2500,1524.2500,1524.2500,1524.2500,7
2007-10-26,13:27:00,1524.2500,1524.2500,1524.0000,1524.0000,2
2007-10-26,13:28:00,1524.0000,1524.0000,1524.0000,1524.0000,6
2007-10-26,13:29:00,1524.0000,1524.0000,1524.0000,1524.0000,6
2007-10-26,13:30:00,1524.0000,1524.7500,1524.0000,1524.5000,35
2007-10-26,13:31:00,1524.5000,1524.7500,1524.5000,1524.7500,4
2007-10-26,13:32:00,1524.7500,1524.7500,1524.7500,1524.7500,20
2007-10-26,13:33:00,1524.7500,1524.7500,1524.7500,1524.7500,19
2007-10-26,13:34:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-10-26,13:35:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-10-26,13:36:00,1525.0000,1525.0000,1525.0000,1525.0000,3
2007-10-26,13:37:00,1524.7500,1525.0000,1524.7500,1525.0000,2
2007-10-26,13:38:00,1524.7500,1524.7500,1524.7500,1524.7500,2
2007-10-26,13:39:00,1524.7500,1524.7500,1524.7500,1524.7500,11
2007-10-26,13:40:00,1525.0000,1525.0000,1525.0000,1525.0000,33
2007-10-26,13:41:00,1525.0000,1525.2500,1525.0000,1525.0000,10
2007-10-26,13:42:00,1525.0000,1525.2500,1525.0000,1525.0000,25
2007-10-26,13:43:00,1525.2500,1525.2500,1525.2500,1525.2500,6
2007-10-26,13:44:00,1525.2500,1525.5000,1525.2500,1525.5000,29
2007-10-26,13:45:00,1525.5000,1526.0000,1525.5000,1526.0000,68
2007-10-26,13:46:00,1525.7500,1526.0000,1525.7500,1525.7500,6
2007-10-26,13:47:00,1525.7500,1525.7500,1525.7500,1525.7500,12
2007-10-26,13:48:00,1525.7500,1525.7500,1525.5000,1525.5000,46
2007-10-26,13:49:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-10-26,13:50:00,1525.7500,1525.7500,1525.7500,1525.7500,59
2007-10-26,13:51:00,1526.0000,1526.2500,1526.0000,1526.2500,26
2007-10-26,13:52:00,1526.2500,1526.2500,1526.0000,1526.0000,54
2007-10-26,13:53:00,1526.0000,1526.2500,1526.0000,1526.2500,17
2007-10-26,13:54:00,1526.2500,1526.5000,1526.2500,1526.5000,11
2007-10-26,13:55:00,1525.7500,1526.2500,1525.7500,1526.2500,19
2007-10-26,13:56:00,1526.2500,1526.2500,1526.2500,1526.2500,3
2007-10-26,13:57:00,1526.5000,1526.5000,1526.5000,1526.5000,3
2007-10-26,13:58:00,1526.2500,1526.2500,1526.2500,1526.2500,6
2007-10-26,13:59:00,1526.5000,1526.5000,1526.2500,1526.2500,4
2007-10-26,14:00:00,1526.2500,1526.7500,1526.2500,1526.5000,41
2007-10-26,14:01:00,1526.5000,1526.5000,1526.0000,1526.2500,78
2007-10-26,14:02:00,1526.5000,1526.5000,1526.0000,1526.2500,133
2007-10-26,14:03:00,1526.2500,1526.5000,1526.2500,1526.5000,167
2007-10-26,14:04:00,1526.5000,1527.2500,1526.5000,1527.0000,154
2007-10-26,14:05:00,1527.2500,1527.5000,1527.0000,1527.2500,128
2007-10-26,14:06:00,1527.2500,1527.2500,1526.7500,1526.7500,91
2007-10-26,14:07:00,1526.5000,1526.7500,1526.2500,1526.7500,81
2007-10-26,14:08:00,1526.5000,1526.5000,1526.5000,1526.5000,6
2007-10-26,14:09:00,1526.7500,1526.7500,1526.7500,1526.7500,52
2007-10-26,14:10:00,1526.7500,1526.7500,1526.5000,1526.7500,20
2007-10-26,14:11:00,1526.7500,1527.0000,1526.7500,1527.0000,106
2007-10-26,14:12:00,1527.0000,1527.0000,1526.5000,1526.5000,88
2007-10-26,14:13:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-10-26,14:14:00,1526.7500,1526.7500,1526.5000,1526.7500,28
2007-10-26,14:15:00,1526.7500,1527.0000,1526.7500,1527.0000,33
2007-10-26,14:16:00,1526.7500,1526.7500,1526.5000,1526.5000,17
2007-10-26,14:17:00,1526.7500,1527.0000,1526.5000,1526.5000,36
2007-10-26,14:18:00,1526.7500,1526.7500,1526.5000,1526.7500,8
2007-10-26,14:19:00,1526.7500,1526.7500,1526.7500,1526.7500,17
2007-10-26,14:20:00,1526.7500,1527.2500,1526.7500,1526.7500,93
2007-10-26,14:21:00,1527.0000,1527.0000,1527.0000,1527.0000,58
2007-10-26,14:22:00,1527.2500,1527.2500,1527.2500,1527.2500,23
2007-10-26,14:23:00,1527.2500,1527.2500,1526.7500,1527.0000,142
2007-10-26,14:24:00,1527.0000,1527.2500,1527.0000,1527.2500,84
2007-10-26,14:25:00,1527.2500,1527.2500,1527.0000,1527.0000,61
2007-10-26,14:27:00,1527.0000,1527.2500,1527.0000,1527.0000,32
2007-10-26,14:28:00,1527.0000,1527.0000,1526.7500,1526.7500,154
2007-10-26,14:29:00,1526.7500,1526.7500,1526.7500,1526.7500,8
2007-10-26,14:30:00,1527.0000,1527.2500,1526.5000,1526.7500,85
2007-10-26,14:31:00,1526.5000,1526.7500,1526.5000,1526.7500,53
2007-10-26,14:32:00,1526.5000,1527.5000,1526.5000,1527.5000,495
2007-10-26,14:33:00,1527.0000,1527.0000,1526.7500,1526.7500,55
2007-10-26,14:34:00,1527.0000,1527.2500,1527.0000,1527.2500,56
2007-10-26,14:35:00,1527.0000,1527.2500,1527.0000,1527.0000,18
2007-10-26,14:36:00,1527.0000,1527.7500,1527.0000,1527.5000,217
2007-10-26,14:37:00,1527.2500,1527.2500,1527.0000,1527.0000,22
2007-10-26,14:38:00,1527.2500,1527.2500,1527.0000,1527.0000,132
2007-10-26,14:39:00,1527.0000,1527.0000,1527.0000,1527.0000,50
2007-10-26,14:40:00,1527.0000,1527.0000,1526.7500,1526.7500,43
2007-10-26,14:41:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-10-26,14:42:00,1526.7500,1526.7500,1526.5000,1526.5000,27
2007-10-26,14:43:00,1526.7500,1526.7500,1526.5000,1526.5000,82
2007-10-26,14:44:00,1526.2500,1526.7500,1526.2500,1526.5000,83
2007-10-26,14:45:00,1526.5000,1526.7500,1526.5000,1526.7500,7
2007-10-26,14:46:00,1526.7500,1527.0000,1526.7500,1526.7500,21
2007-10-26,14:47:00,1526.7500,1527.0000,1526.7500,1526.7500,17
2007-10-26,14:48:00,1526.7500,1527.0000,1526.7500,1526.7500,44
2007-10-26,14:49:00,1526.7500,1526.7500,1526.7500,1526.7500,11
2007-10-26,14:50:00,1526.7500,1526.7500,1526.7500,1526.7500,29
2007-10-26,14:51:00,1526.7500,1527.2500,1526.7500,1527.0000,327
2007-10-26,14:52:00,1526.7500,1526.7500,1526.7500,1526.7500,24
2007-10-26,14:53:00,1527.0000,1527.0000,1526.7500,1526.7500,10
2007-10-26,14:54:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-10-26,14:55:00,1526.5000,1527.0000,1526.5000,1526.5000,136
2007-10-26,14:56:00,1526.5000,1526.5000,1526.2500,1526.5000,355
2007-10-26,14:57:00,1526.5000,1526.5000,1526.2500,1526.2500,145
2007-10-26,14:58:00,1526.5000,1526.7500,1526.5000,1526.7500,97
2007-10-26,14:59:00,1526.7500,1526.7500,1526.5000,1526.7500,52
2007-10-26,15:00:00,1526.7500,1527.0000,1526.2500,1527.0000,219
2007-10-26,15:01:00,1527.0000,1527.2500,1527.0000,1527.2500,353
2007-10-26,15:02:00,1527.2500,1527.2500,1526.5000,1526.5000,417
2007-10-26,15:03:00,1526.5000,1526.5000,1526.2500,1526.2500,343
2007-10-26,15:04:00,1526.5000,1526.7500,1526.5000,1526.7500,172
2007-10-26,15:05:00,1526.7500,1527.0000,1526.5000,1526.5000,160
2007-10-26,15:06:00,1526.7500,1527.0000,1526.7500,1526.7500,35
2007-10-26,15:07:00,1526.7500,1526.7500,1526.2500,1526.7500,548
2007-10-26,15:08:00,1526.7500,1527.0000,1526.7500,1527.0000,95
2007-10-26,15:09:00,1527.2500,1527.7500,1527.2500,1527.2500,286
2007-10-26,15:10:00,1527.0000,1527.2500,1527.0000,1527.0000,333
2007-10-26,15:11:00,1527.0000,1527.2500,1527.0000,1527.0000,272
2007-10-26,15:12:00,1527.0000,1527.0000,1526.5000,1526.7500,182
2007-10-26,15:13:00,1526.5000,1526.7500,1526.5000,1526.5000,377
2007-10-26,15:14:00,1526.5000,1526.7500,1526.2500,1526.2500,262
2007-10-26,15:15:00,1526.2500,1526.2500,1525.7500,1526.0000,564
2007-10-26,15:16:00,1526.0000,1526.5000,1526.0000,1526.2500,197
2007-10-26,15:17:00,1526.2500,1526.2500,1525.5000,1525.7500,384
2007-10-26,15:18:00,1525.7500,1526.5000,1525.7500,1526.5000,395
2007-10-26,15:19:00,1526.2500,1526.5000,1525.7500,1525.7500,228
2007-10-26,15:20:00,1526.0000,1526.5000,1526.0000,1526.2500,150
2007-10-26,15:21:00,1526.5000,1526.5000,1525.7500,1525.7500,407
2007-10-26,15:22:00,1525.7500,1525.7500,1525.7500,1525.7500,230
2007-10-26,15:23:00,1525.7500,1526.0000,1525.7500,1525.7500,186
2007-10-26,15:24:00,1525.7500,1526.7500,1525.7500,1526.5000,241
2007-10-26,15:25:00,1526.5000,1526.7500,1526.2500,1526.2500,322
2007-10-26,15:26:00,1526.2500,1526.7500,1526.2500,1526.5000,142
2007-10-26,15:27:00,1526.7500,1526.7500,1526.5000,1526.5000,309
2007-10-26,15:28:00,1526.5000,1526.5000,1526.0000,1526.0000,313
2007-10-26,15:29:00,1526.0000,1526.5000,1526.0000,1526.5000,101
2007-10-26,15:30:00,1526.5000,1526.7500,1526.5000,1526.5000,219
2007-10-26,15:31:00,1526.5000,1526.7500,1526.5000,1526.7500,102
2007-10-26,15:32:00,1526.7500,1527.0000,1526.5000,1526.5000,117
2007-10-26,15:33:00,1526.7500,1526.7500,1526.5000,1526.7500,48
2007-10-26,15:34:00,1526.7500,1526.7500,1526.5000,1526.7500,35
2007-10-26,15:35:00,1526.7500,1526.7500,1526.5000,1526.5000,126
2007-10-26,15:36:00,1526.5000,1526.5000,1526.2500,1526.5000,371
2007-10-26,15:37:00,1526.5000,1526.5000,1526.5000,1526.5000,90
2007-10-26,15:38:00,1526.5000,1526.5000,1526.2500,1526.5000,30
2007-10-26,15:39:00,1526.2500,1526.5000,1526.2500,1526.5000,263
2007-10-26,15:40:00,1526.5000,1527.0000,1526.5000,1526.5000,491
2007-10-26,15:41:00,1526.5000,1526.7500,1526.5000,1526.5000,150
2007-10-26,15:42:00,1526.7500,1527.0000,1526.7500,1526.7500,572
2007-10-26,15:43:00,1526.7500,1526.7500,1526.7500,1526.7500,62
2007-10-26,15:44:00,1526.7500,1527.0000,1526.7500,1526.7500,17
2007-10-26,15:45:00,1527.0000,1527.0000,1526.7500,1527.0000,118
2007-10-26,15:46:00,1527.0000,1527.0000,1527.0000,1527.0000,95
2007-10-26,15:47:00,1526.7500,1527.0000,1526.7500,1526.7500,9
2007-10-26,15:48:00,1527.0000,1527.0000,1526.7500,1526.7500,119
2007-10-26,15:49:00,1526.5000,1527.0000,1526.5000,1527.0000,120
2007-10-26,15:50:00,1526.7500,1527.0000,1526.7500,1527.0000,19
2007-10-26,15:51:00,1526.7500,1527.0000,1526.7500,1527.0000,47
2007-10-26,15:52:00,1526.7500,1526.7500,1526.7500,1526.7500,28
2007-10-26,15:53:00,1526.7500,1526.7500,1526.5000,1526.5000,95
2007-10-26,15:54:00,1526.5000,1526.7500,1526.5000,1526.7500,205
2007-10-26,15:55:00,1526.5000,1526.7500,1526.5000,1526.7500,155
2007-10-26,15:56:00,1526.7500,1526.7500,1526.2500,1526.5000,371
2007-10-26,15:57:00,1526.5000,1526.7500,1526.5000,1526.5000,260
2007-10-26,15:58:00,1526.7500,1526.7500,1526.5000,1526.5000,164
2007-10-26,15:59:00,1526.5000,1526.5000,1526.2500,1526.5000,47
2007-10-26,16:00:00,1526.5000,1526.5000,1526.0000,1526.0000,482
2007-10-26,16:01:00,1526.0000,1526.5000,1526.0000,1526.5000,361
2007-10-26,16:02:00,1526.5000,1526.7500,1526.2500,1526.2500,206
2007-10-26,16:03:00,1526.5000,1526.7500,1526.2500,1526.7500,419
2007-10-26,16:04:00,1526.7500,1526.7500,1526.5000,1526.7500,53
2007-10-26,16:05:00,1526.7500,1527.0000,1526.7500,1527.0000,24
2007-10-26,16:06:00,1526.7500,1526.7500,1526.7500,1526.7500,22
2007-10-26,16:07:00,1526.7500,1527.0000,1526.5000,1527.0000,76
2007-10-26,16:08:00,1527.0000,1527.0000,1526.7500,1526.7500,22
2007-10-26,16:09:00,1526.7500,1526.7500,1526.5000,1526.5000,60
2007-10-26,16:10:00,1526.7500,1526.7500,1526.2500,1526.5000,114
2007-10-26,16:11:00,1526.2500,1526.5000,1526.2500,1526.5000,141
2007-10-26,16:12:00,1526.2500,1526.5000,1526.2500,1526.2500,11
2007-10-26,16:13:00,1526.5000,1526.7500,1525.7500,1525.7500,537
2007-10-26,16:14:00,1525.7500,1526.0000,1525.5000,1525.5000,291
2007-10-26,16:15:00,1525.5000,1525.5000,1525.0000,1525.2500,357
2007-10-26,16:16:00,1525.0000,1525.2500,1524.5000,1524.7500,1036
2007-10-26,16:17:00,1524.7500,1525.0000,1524.5000,1524.7500,218
2007-10-26,16:18:00,1524.7500,1525.0000,1524.5000,1524.5000,447
2007-10-26,16:19:00,1524.5000,1524.5000,1524.2500,1524.5000,50
2007-10-26,16:20:00,1524.2500,1524.7500,1524.2500,1524.7500,45
2007-10-26,16:21:00,1524.7500,1525.0000,1524.7500,1524.7500,337
2007-10-26,16:22:00,1524.7500,1525.0000,1524.7500,1525.0000,28
2007-10-26,16:23:00,1524.7500,1524.7500,1524.2500,1524.5000,261
2007-10-26,16:24:00,1524.2500,1524.2500,1524.0000,1524.2500,241
2007-10-26,16:25:00,1524.0000,1524.5000,1524.0000,1524.5000,227
2007-10-26,16:26:00,1524.2500,1524.5000,1524.0000,1524.0000,254
2007-10-26,16:27:00,1524.0000,1524.0000,1523.7500,1523.7500,241
2007-10-26,16:28:00,1524.0000,1524.2500,1524.0000,1524.2500,101
2007-10-26,16:29:00,1524.0000,1524.2500,1524.0000,1524.0000,87
2007-10-26,16:30:00,1524.0000,1524.2500,1524.0000,1524.0000,131
2007-10-26,16:31:00,1524.2500,1524.2500,1524.2500,1524.2500,58
2007-10-26,16:32:00,1524.2500,1524.2500,1523.5000,1524.0000,435
2007-10-26,16:33:00,1524.0000,1524.2500,1524.0000,1524.0000,188
2007-10-26,16:34:00,1524.0000,1524.2500,1524.0000,1524.2500,14
2007-10-26,16:35:00,1524.2500,1524.2500,1524.2500,1524.2500,5
2007-10-26,16:36:00,1524.0000,1524.2500,1524.0000,1524.2500,9
2007-10-26,16:37:00,1524.2500,1524.2500,1524.0000,1524.0000,230
2007-10-26,16:38:00,1523.7500,1524.2500,1523.7500,1524.2500,216
2007-10-26,16:39:00,1524.0000,1524.2500,1524.0000,1524.2500,217
2007-10-26,16:40:00,1524.2500,1524.7500,1524.2500,1524.7500,487
2007-10-26,16:41:00,1524.5000,1524.5000,1524.2500,1524.2500,422
2007-10-26,16:42:00,1524.5000,1524.5000,1524.5000,1524.5000,1
2007-10-26,16:43:00,1524.5000,1524.5000,1524.5000,1524.5000,2
2007-10-26,16:44:00,1524.5000,1524.5000,1524.2500,1524.2500,17
2007-10-26,16:45:00,1524.2500,1524.2500,1524.2500,1524.2500,155
2007-10-26,16:46:00,1524.2500,1524.2500,1523.7500,1524.0000,56
2007-10-26,16:47:00,1524.0000,1524.0000,1523.7500,1523.7500,136
2007-10-26,16:48:00,1523.5000,1523.5000,1523.2500,1523.2500,383
2007-10-26,16:49:00,1523.5000,1523.5000,1523.2500,1523.5000,114
2007-10-26,16:50:00,1523.5000,1523.7500,1523.2500,1523.5000,300
2007-10-26,16:51:00,1523.2500,1523.2500,1522.7500,1522.7500,353
2007-10-26,16:52:00,1522.7500,1523.0000,1522.5000,1522.7500,310
2007-10-26,16:53:00,1522.7500,1523.0000,1522.7500,1522.7500,295
2007-10-26,16:54:00,1523.0000,1523.2500,1523.0000,1523.0000,194
2007-10-26,16:55:00,1523.0000,1523.0000,1522.7500,1522.7500,219
2007-10-26,16:56:00,1522.7500,1523.0000,1522.7500,1522.7500,128
2007-10-26,16:57:00,1522.7500,1522.7500,1522.7500,1522.7500,216
2007-10-26,16:58:00,1522.7500,1522.7500,1522.7500,1522.7500,165
2007-10-26,16:59:00,1522.7500,1522.7500,1522.2500,1522.2500,486
2007-10-26,17:00:00,1522.5000,1522.7500,1522.2500,1522.5000,286
2007-10-26,17:01:00,1522.5000,1522.5000,1522.5000,1522.5000,297
2007-10-26,17:02:00,1522.5000,1522.5000,1522.2500,1522.5000,63
2007-10-26,17:03:00,1522.5000,1522.7500,1522.5000,1522.5000,204
2007-10-26,17:04:00,1522.5000,1522.5000,1522.2500,1522.2500,96
2007-10-26,17:05:00,1522.2500,1522.2500,1522.2500,1522.2500,106
2007-10-26,17:06:00,1522.2500,1522.5000,1522.0000,1522.2500,238
2007-10-26,17:07:00,1522.2500,1522.2500,1522.2500,1522.2500,8
2007-10-26,17:08:00,1522.2500,1522.5000,1522.0000,1522.2500,98
2007-10-26,17:09:00,1522.2500,1522.2500,1522.2500,1522.2500,38
2007-10-26,17:10:00,1522.2500,1522.5000,1522.2500,1522.2500,53
2007-10-26,17:11:00,1522.5000,1522.7500,1522.5000,1522.5000,174
2007-10-26,17:12:00,1522.5000,1522.7500,1522.5000,1522.5000,33
2007-10-26,17:13:00,1522.5000,1522.5000,1522.2500,1522.2500,25
2007-10-26,17:14:00,1522.5000,1522.5000,1522.5000,1522.5000,28
2007-10-26,17:15:00,1522.5000,1522.5000,1522.5000,1522.5000,23
2007-10-26,17:16:00,1522.7500,1522.7500,1522.5000,1522.5000,13
2007-10-26,17:17:00,1522.7500,1522.7500,1522.5000,1522.7500,10
2007-10-26,17:18:00,1522.5000,1522.7500,1522.5000,1522.7500,95
2007-10-26,17:19:00,1522.7500,1523.0000,1522.7500,1523.0000,306
2007-10-26,17:20:00,1523.0000,1523.0000,1522.7500,1523.0000,192
2007-10-26,17:21:00,1523.0000,1523.2500,1523.0000,1523.0000,183
2007-10-26,17:22:00,1523.2500,1523.2500,1523.0000,1523.0000,34
2007-10-26,17:23:00,1523.0000,1523.2500,1523.0000,1523.0000,285
2007-10-26,17:24:00,1523.2500,1523.2500,1523.0000,1523.2500,156
2007-10-26,17:25:00,1523.2500,1523.2500,1523.0000,1523.0000,9
2007-10-26,17:26:00,1523.0000,1523.0000,1523.0000,1523.0000,10
2007-10-26,17:27:00,1523.0000,1523.2500,1523.0000,1523.0000,116
2007-10-26,17:28:00,1523.2500,1523.2500,1523.2500,1523.2500,161
2007-10-26,17:29:00,1523.2500,1523.7500,1523.2500,1523.7500,239
2007-10-26,17:30:00,1523.7500,1524.0000,1523.7500,1523.7500,357
2007-10-26,17:31:00,1524.0000,1524.0000,1523.0000,1523.0000,438
2007-10-26,17:32:00,1523.2500,1523.2500,1523.2500,1523.2500,79
2007-10-26,17:33:00,1523.2500,1523.2500,1522.7500,1522.7500,191
2007-10-26,17:34:00,1523.0000,1523.0000,1522.7500,1522.7500,116
2007-10-26,17:35:00,1522.7500,1523.0000,1522.5000,1523.0000,180
2007-10-26,17:36:00,1523.0000,1523.0000,1522.7500,1523.0000,56
2007-10-26,17:37:00,1523.0000,1523.0000,1522.5000,1522.7500,275
2007-10-26,17:38:00,1522.7500,1522.7500,1522.5000,1522.7500,82
2007-10-26,17:39:00,1522.7500,1522.7500,1522.5000,1522.7500,8
2007-10-26,17:40:00,1522.5000,1522.7500,1522.2500,1522.5000,67
2007-10-26,17:41:00,1522.5000,1522.7500,1522.2500,1522.2500,173
2007-10-26,17:42:00,1522.2500,1522.5000,1522.0000,1522.0000,307
2007-10-26,17:43:00,1522.0000,1522.0000,1522.0000,1522.0000,204
2007-10-26,17:44:00,1522.2500,1522.2500,1522.0000,1522.0000,56
2007-10-26,17:45:00,1522.0000,1522.2500,1522.0000,1522.0000,12
2007-10-26,17:46:00,1522.0000,1522.2500,1522.0000,1522.2500,15
2007-10-26,17:47:00,1522.2500,1522.2500,1521.7500,1521.7500,675
2007-10-26,17:48:00,1522.0000,1522.0000,1521.7500,1522.0000,293
2007-10-26,17:49:00,1522.0000,1522.5000,1522.0000,1522.5000,152
2007-10-26,17:50:00,1522.5000,1522.5000,1522.2500,1522.5000,155
2007-10-26,17:51:00,1522.7500,1523.0000,1522.7500,1523.0000,165
2007-10-26,17:52:00,1523.0000,1523.5000,1523.0000,1523.5000,260
2007-10-26,17:53:00,1523.5000,1523.5000,1523.0000,1523.0000,173
2007-10-26,17:54:00,1522.7500,1523.0000,1522.7500,1523.0000,92
2007-10-26,17:55:00,1523.0000,1523.0000,1523.0000,1523.0000,120
2007-10-26,17:56:00,1522.7500,1522.7500,1522.5000,1522.7500,159
2007-10-26,17:57:00,1522.7500,1522.7500,1522.7500,1522.7500,42
2007-10-26,17:58:00,1522.7500,1522.7500,1522.7500,1522.7500,13
2007-10-26,17:59:00,1523.0000,1523.2500,1522.7500,1523.0000,27
2007-10-26,18:00:00,1523.0000,1523.0000,1522.7500,1522.7500,35
2007-10-26,18:01:00,1523.0000,1523.0000,1522.7500,1523.0000,14
2007-10-26,18:02:00,1523.0000,1523.0000,1523.0000,1523.0000,88
2007-10-26,18:03:00,1523.0000,1523.0000,1523.0000,1523.0000,18
2007-10-26,18:04:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-10-26,18:05:00,1523.0000,1523.0000,1522.7500,1523.0000,64
2007-10-26,18:06:00,1523.0000,1523.0000,1522.7500,1523.0000,23
2007-10-26,18:07:00,1523.0000,1523.2500,1523.0000,1523.2500,60
2007-10-26,18:08:00,1523.0000,1523.0000,1523.0000,1523.0000,10
2007-10-26,18:09:00,1523.0000,1523.5000,1523.0000,1523.5000,216
2007-10-26,18:10:00,1523.5000,1523.7500,1523.5000,1523.7500,168
2007-10-26,18:11:00,1523.7500,1523.7500,1523.5000,1523.5000,252
2007-10-26,18:12:00,1523.2500,1523.5000,1522.7500,1523.0000,375
2007-10-26,18:13:00,1523.0000,1523.0000,1523.0000,1523.0000,17
2007-10-26,18:14:00,1523.0000,1523.5000,1523.0000,1523.5000,164
2007-10-26,18:15:00,1523.2500,1523.5000,1523.2500,1523.2500,327
2007-10-26,18:16:00,1523.5000,1523.5000,1523.5000,1523.5000,51
2007-10-26,18:17:00,1523.7500,1523.7500,1523.5000,1523.7500,115
2007-10-26,18:18:00,1523.7500,1524.5000,1523.7500,1524.5000,428
2007-10-26,18:19:00,1524.5000,1524.5000,1523.7500,1523.7500,408
2007-10-26,18:20:00,1523.7500,1524.2500,1523.7500,1524.2500,68
2007-10-26,18:21:00,1524.2500,1524.7500,1524.2500,1524.5000,110
2007-10-26,18:22:00,1524.5000,1524.5000,1524.5000,1524.5000,26
2007-10-26,18:23:00,1524.7500,1525.0000,1524.7500,1524.7500,187
2007-10-26,18:24:00,1524.7500,1526.5000,1524.7500,1526.2500,582
2007-10-26,18:25:00,1526.2500,1526.5000,1526.0000,1526.2500,403
2007-10-26,18:26:00,1526.0000,1526.0000,1525.7500,1526.0000,36
2007-10-26,18:27:00,1526.0000,1526.2500,1526.0000,1526.0000,176
2007-10-26,18:28:00,1526.0000,1526.0000,1526.0000,1526.0000,62
2007-10-26,18:29:00,1526.2500,1526.7500,1526.2500,1526.5000,420
2007-10-26,18:30:00,1526.7500,1527.0000,1526.5000,1526.5000,302
2007-10-26,18:31:00,1526.5000,1526.7500,1526.0000,1526.7500,278
2007-10-26,18:32:00,1526.7500,1526.7500,1525.7500,1526.0000,194
2007-10-26,18:33:00,1526.0000,1526.2500,1525.7500,1525.7500,101
2007-10-26,18:34:00,1526.0000,1526.0000,1525.7500,1526.0000,287
2007-10-26,18:35:00,1526.0000,1526.2500,1526.0000,1526.0000,13
2007-10-26,18:36:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-10-26,18:37:00,1526.0000,1526.0000,1525.7500,1525.7500,112
2007-10-26,18:38:00,1525.7500,1526.0000,1525.5000,1525.7500,33
2007-10-26,18:39:00,1525.7500,1525.7500,1525.7500,1525.7500,7
2007-10-26,18:40:00,1526.0000,1526.0000,1525.7500,1526.0000,32
2007-10-26,18:41:00,1525.7500,1526.5000,1525.7500,1526.2500,122
2007-10-26,18:42:00,1526.2500,1526.5000,1526.2500,1526.5000,15
2007-10-26,18:43:00,1526.5000,1526.5000,1526.2500,1526.2500,24
2007-10-26,18:44:00,1526.0000,1526.5000,1526.0000,1526.5000,72
2007-10-26,18:45:00,1526.2500,1526.2500,1526.0000,1526.2500,88
2007-10-26,18:46:00,1526.2500,1527.0000,1526.2500,1526.7500,428
2007-10-26,18:47:00,1526.5000,1526.7500,1526.5000,1526.7500,23
2007-10-26,18:48:00,1526.7500,1527.2500,1526.7500,1527.0000,382
2007-10-26,18:49:00,1527.0000,1528.0000,1527.0000,1527.7500,1292
2007-10-26,18:50:00,1527.5000,1527.7500,1527.0000,1527.2500,558
2007-10-26,18:51:00,1527.5000,1527.7500,1527.2500,1527.2500,139
2007-10-26,18:52:00,1527.2500,1527.5000,1527.2500,1527.2500,92
2007-10-26,18:53:00,1527.2500,1527.5000,1527.2500,1527.2500,33
2007-10-26,18:54:00,1527.2500,1527.2500,1527.0000,1527.0000,185
2007-10-26,18:55:00,1527.0000,1527.5000,1527.0000,1527.0000,94
2007-10-26,18:56:00,1527.2500,1527.2500,1527.0000,1527.2500,161
2007-10-26,18:57:00,1527.0000,1527.0000,1526.5000,1526.5000,161
2007-10-26,18:58:00,1526.7500,1527.0000,1526.7500,1527.0000,59
2007-10-26,18:59:00,1527.0000,1527.2500,1526.7500,1526.7500,295
2007-10-26,19:00:00,1527.0000,1527.0000,1526.7500,1526.7500,45
2007-10-26,19:01:00,1527.0000,1527.0000,1526.5000,1526.7500,881
2007-10-26,19:02:00,1526.5000,1526.5000,1526.0000,1526.0000,381
2007-10-26,19:03:00,1526.0000,1526.2500,1526.0000,1526.2500,34
2007-10-26,19:04:00,1526.2500,1526.2500,1526.0000,1526.0000,38
2007-10-26,19:05:00,1526.0000,1526.2500,1526.0000,1526.0000,64
2007-10-26,19:06:00,1526.2500,1526.2500,1525.7500,1525.7500,262
2007-10-26,19:07:00,1525.7500,1526.0000,1525.5000,1525.7500,181
2007-10-26,19:08:00,1526.0000,1526.2500,1526.0000,1526.2500,62
2007-10-26,19:09:00,1526.2500,1526.5000,1526.0000,1526.0000,166
2007-10-26,19:10:00,1526.0000,1526.0000,1525.7500,1526.0000,36
2007-10-26,19:11:00,1526.0000,1526.2500,1526.0000,1526.0000,44
2007-10-26,19:12:00,1526.0000,1526.5000,1526.0000,1526.5000,181
2007-10-26,19:13:00,1526.7500,1526.7500,1526.2500,1526.2500,61
2007-10-26,19:14:00,1526.2500,1526.2500,1526.2500,1526.2500,44
2007-10-26,19:15:00,1526.5000,1526.5000,1526.0000,1526.2500,60
2007-10-26,19:16:00,1526.2500,1526.2500,1525.2500,1525.2500,283
2007-10-26,19:17:00,1525.2500,1525.5000,1525.2500,1525.2500,185
2007-10-26,19:18:00,1525.2500,1525.5000,1525.2500,1525.2500,33
2007-10-26,19:19:00,1525.5000,1525.5000,1525.2500,1525.5000,193
2007-10-26,19:20:00,1525.2500,1525.2500,1525.0000,1525.0000,237
2007-10-26,19:21:00,1525.0000,1525.2500,1524.7500,1524.7500,58
2007-10-26,19:22:00,1524.7500,1525.0000,1524.7500,1525.0000,66
2007-10-26,19:23:00,1525.0000,1525.2500,1525.0000,1525.0000,135
2007-10-26,19:24:00,1525.0000,1525.2500,1525.0000,1525.2500,124
2007-10-26,19:25:00,1525.2500,1525.5000,1525.2500,1525.5000,114
2007-10-26,19:26:00,1525.5000,1525.5000,1525.2500,1525.2500,17
2007-10-26,19:27:00,1525.2500,1525.2500,1525.0000,1525.2500,221
2007-10-26,19:28:00,1525.0000,1525.5000,1525.0000,1525.2500,90
2007-10-26,19:29:00,1525.2500,1525.2500,1525.0000,1525.2500,38
2007-10-26,19:30:00,1525.2500,1525.5000,1525.0000,1525.5000,79
2007-10-26,19:31:00,1525.5000,1525.5000,1525.2500,1525.5000,39
2007-10-26,19:32:00,1525.5000,1525.5000,1525.2500,1525.2500,43
2007-10-26,19:33:00,1525.2500,1525.5000,1525.0000,1525.2500,413
2007-10-26,19:34:00,1525.5000,1525.7500,1525.5000,1525.5000,243
2007-10-26,19:35:00,1525.7500,1525.7500,1524.7500,1525.0000,404
2007-10-26,19:36:00,1525.0000,1525.0000,1524.7500,1524.7500,35
2007-10-26,19:37:00,1525.0000,1525.0000,1524.7500,1525.0000,50
2007-10-26,19:38:00,1524.7500,1525.0000,1524.7500,1525.0000,265
2007-10-26,19:39:00,1525.0000,1525.0000,1523.0000,1523.2500,1436
2007-10-26,19:40:00,1523.5000,1523.5000,1523.0000,1523.2500,222
2007-10-26,19:41:00,1523.5000,1523.7500,1523.5000,1523.5000,106
2007-10-26,19:42:00,1523.5000,1523.7500,1523.5000,1523.7500,262
2007-10-26,19:43:00,1523.7500,1523.7500,1523.7500,1523.7500,189
2007-10-26,19:44:00,1523.7500,1524.0000,1523.7500,1524.0000,92
2007-10-26,19:45:00,1524.0000,1524.0000,1523.2500,1523.2500,110
2007-10-26,19:46:00,1523.2500,1523.5000,1522.7500,1522.7500,558
2007-10-26,19:47:00,1522.7500,1522.7500,1522.0000,1522.0000,696
2007-10-26,19:48:00,1522.2500,1522.7500,1522.0000,1522.7500,414
2007-10-26,19:49:00,1522.7500,1523.2500,1522.7500,1523.2500,180
2007-10-26,19:50:00,1523.2500,1523.2500,1522.5000,1522.7500,210
2007-10-26,19:51:00,1522.7500,1523.0000,1522.7500,1522.7500,60
2007-10-26,19:52:00,1523.0000,1523.0000,1522.7500,1523.0000,48
2007-10-26,19:53:00,1523.0000,1523.5000,1523.0000,1523.5000,290
2007-10-26,19:54:00,1523.5000,1523.5000,1522.7500,1523.0000,449
2007-10-26,19:55:00,1523.2500,1523.5000,1523.0000,1523.0000,315
2007-10-26,19:56:00,1523.5000,1523.5000,1523.2500,1523.2500,204
2007-10-26,19:57:00,1523.2500,1523.2500,1522.7500,1522.7500,166
2007-10-26,19:58:00,1522.7500,1523.0000,1522.7500,1522.7500,347
2007-10-26,19:59:00,1522.7500,1522.7500,1522.7500,1522.7500,203
2007-10-26,20:00:00,1523.0000,1523.5000,1521.7500,1522.5000,1189
2007-10-26,20:01:00,1522.5000,1525.7500,1522.5000,1525.5000,3041
2007-10-26,20:02:00,1525.5000,1526.7500,1525.5000,1526.2500,2770
2007-10-26,20:03:00,1526.2500,1526.2500,1525.2500,1525.7500,1151
2007-10-26,20:04:00,1526.0000,1527.0000,1525.7500,1526.7500,1403
2007-10-26,20:05:00,1526.7500,1527.2500,1526.5000,1526.5000,573
2007-10-26,20:06:00,1526.5000,1527.5000,1526.5000,1527.2500,883
2007-10-26,20:07:00,1527.0000,1527.5000,1526.7500,1527.0000,1777
2007-10-26,20:08:00,1527.0000,1527.5000,1527.0000,1527.2500,365
2007-10-26,20:09:00,1527.2500,1528.7500,1527.2500,1528.7500,2211
2007-10-26,20:10:00,1528.5000,1531.2500,1528.5000,1531.0000,8387
2007-10-26,20:11:00,1531.0000,1531.7500,1530.5000,1531.2500,5437
2007-10-26,20:12:00,1531.2500,1531.7500,1530.7500,1531.2500,4055
2007-10-26,20:13:00,1531.0000,1531.5000,1530.5000,1530.7500,2504
2007-10-26,20:14:00,1530.7500,1531.2500,1530.5000,1531.0000,1470
2007-10-26,20:15:00,1531.0000,1531.5000,1531.0000,1531.2500,835
2007-10-26,20:16:00,1531.2500,1531.7500,1530.7500,1530.7500,1787
2007-10-26,20:17:00,1530.7500,1531.5000,1530.5000,1531.0000,1369
2007-10-26,20:18:00,1531.0000,1531.7500,1530.7500,1531.7500,1450
2007-10-26,20:19:00,1531.7500,1532.2500,1531.5000,1532.0000,2204
2007-10-26,20:20:00,1532.0000,1532.5000,1532.0000,1532.5000,2792
2007-10-26,20:21:00,1532.2500,1532.5000,1532.0000,1532.0000,1796
2007-10-26,20:22:00,1532.0000,1533.0000,1531.7500,1532.5000,2314
2007-10-26,20:23:00,1532.5000,1532.5000,1532.0000,1532.2500,1268
2007-10-26,20:24:00,1532.2500,1533.0000,1532.0000,1532.7500,1636
2007-10-26,20:25:00,1532.7500,1532.7500,1532.2500,1532.5000,678
2007-10-26,20:26:00,1532.5000,1532.7500,1532.2500,1532.5000,1306
2007-10-26,20:27:00,1532.5000,1532.7500,1532.0000,1532.0000,2037
2007-10-26,20:28:00,1532.0000,1532.0000,1531.2500,1531.2500,2219
2007-10-26,20:29:00,1531.2500,1532.2500,1531.2500,1531.7500,1142
2007-10-26,20:30:00,1531.7500,1532.2500,1531.5000,1532.0000,826
2007-10-26,20:31:00,1532.0000,1532.2500,1531.7500,1532.0000,671
2007-10-26,20:32:00,1532.0000,1532.2500,1531.7500,1531.7500,434
2007-10-26,20:33:00,1532.0000,1532.2500,1532.0000,1532.2500,188
2007-10-26,20:34:00,1532.0000,1532.5000,1531.7500,1532.0000,931
2007-10-26,20:35:00,1532.2500,1533.7500,1532.2500,1533.7500,2642
2007-10-26,20:36:00,1533.5000,1534.2500,1533.2500,1534.2500,2967
2007-10-26,20:37:00,1534.0000,1534.7500,1533.7500,1534.2500,3102
2007-10-26,20:38:00,1534.5000,1534.7500,1534.2500,1534.5000,1161
2007-10-26,20:39:00,1534.5000,1534.5000,1534.2500,1534.2500,749
2007-10-26,20:40:00,1534.2500,1534.7500,1534.2500,1534.7500,955
2007-10-26,20:41:00,1534.7500,1534.7500,1534.2500,1534.2500,795
2007-10-26,20:42:00,1534.2500,1534.5000,1534.0000,1534.0000,433
2007-10-26,20:43:00,1534.0000,1534.2500,1534.0000,1534.0000,693
2007-10-26,20:44:00,1534.0000,1534.5000,1534.0000,1534.0000,971
2007-10-26,20:45:00,1534.2500,1534.2500,1533.2500,1533.2500,1368
2007-10-26,20:46:00,1533.2500,1533.5000,1532.7500,1533.2500,1745
2007-10-26,20:47:00,1533.2500,1533.5000,1533.2500,1533.2500,1275
2007-10-26,20:48:00,1533.5000,1533.5000,1533.2500,1533.2500,933
2007-10-26,20:49:00,1533.2500,1533.5000,1533.2500,1533.5000,599
2007-10-26,20:50:00,1533.5000,1534.5000,1533.5000,1534.5000,1846
2007-10-26,20:51:00,1534.2500,1534.5000,1534.0000,1534.0000,473
2007-10-26,20:52:00,1534.0000,1534.2500,1534.0000,1534.2500,253
2007-10-26,20:53:00,1534.2500,1534.5000,1534.2500,1534.5000,80
2007-10-26,20:54:00,1534.5000,1534.7500,1534.2500,1534.2500,773
2007-10-26,20:55:00,1534.5000,1535.0000,1534.2500,1534.5000,2457
2007-10-26,20:56:00,1534.5000,1534.7500,1534.2500,1534.2500,693
2007-10-26,20:57:00,1534.2500,1534.5000,1534.0000,1534.2500,448
2007-10-26,20:58:00,1534.2500,1535.0000,1534.2500,1534.7500,727
2007-10-26,20:59:00,1534.7500,1535.0000,1534.2500,1534.5000,1781
2007-10-26,21:00:00,1534.5000,1534.7500,1534.0000,1534.2500,850
2007-10-26,21:01:00,1534.2500,1534.2500,1534.0000,1534.0000,836
2007-10-26,21:02:00,1534.0000,1534.2500,1534.0000,1534.0000,548
2007-10-26,21:03:00,1534.0000,1534.2500,1533.7500,1534.0000,1050
2007-10-26,21:04:00,1534.0000,1534.2500,1533.7500,1533.7500,270
2007-10-26,21:05:00,1534.0000,1534.2500,1533.7500,1534.0000,774
2007-10-26,21:06:00,1534.2500,1534.5000,1534.0000,1534.2500,651
2007-10-26,21:07:00,1534.2500,1534.5000,1534.0000,1534.2500,533
2007-10-26,21:08:00,1534.2500,1534.5000,1534.2500,1534.2500,405
2007-10-26,21:09:00,1534.5000,1534.5000,1534.2500,1534.2500,93
2007-10-26,21:10:00,1534.2500,1534.7500,1534.2500,1534.7500,755
2007-10-26,21:11:00,1534.7500,1535.5000,1534.5000,1535.5000,2604
2007-10-26,21:12:00,1535.5000,1536.2500,1535.2500,1535.7500,4308
2007-10-26,21:13:00,1536.0000,1537.0000,1535.7500,1536.5000,4755
2007-10-26,21:14:00,1536.7500,1537.0000,1536.5000,1536.7500,1287
2007-10-26,21:15:00,1536.7500,1537.5000,1536.5000,1537.0000,2883
2007-10-26,21:16:00,1537.0000,1537.2500,1536.5000,1536.5000,764
2007-10-26,21:17:00,1536.5000,1536.7500,1536.0000,1536.5000,3408
2007-10-26,21:18:00,1536.5000,1536.7500,1536.2500,1536.5000,448
2007-10-26,21:19:00,1536.7500,1537.0000,1536.5000,1537.0000,2737
2007-10-26,21:20:00,1537.0000,1537.7500,1537.0000,1537.5000,2025
2007-10-26,21:21:00,1537.5000,1537.7500,1537.0000,1537.2500,2361
2007-10-26,21:22:00,1537.0000,1537.5000,1536.7500,1537.0000,1150
2007-10-26,21:23:00,1537.2500,1537.2500,1537.0000,1537.2500,401
2007-10-26,21:24:00,1537.2500,1538.0000,1537.0000,1537.2500,1898
2007-10-26,21:25:00,1537.0000,1537.2500,1536.5000,1536.7500,2314
2007-10-26,21:26:00,1536.5000,1537.2500,1536.5000,1537.0000,572
2007-10-26,21:27:00,1537.0000,1537.7500,1537.0000,1537.5000,1613
2007-10-26,21:28:00,1537.2500,1537.5000,1536.7500,1537.0000,2814
2007-10-26,21:29:00,1537.2500,1537.5000,1536.7500,1537.2500,1477
2007-10-26,21:30:00,1537.2500,1539.0000,1537.2500,1539.0000,12536
2007-10-26,21:31:00,1538.7500,1539.0000,1538.0000,1538.5000,10315
2007-10-26,21:32:00,1538.2500,1538.5000,1537.7500,1538.0000,6899
2007-10-26,21:33:00,1538.0000,1538.7500,1537.5000,1538.0000,6784
2007-10-26,21:34:00,1538.0000,1538.2500,1537.5000,1537.5000,4912
2007-10-26,21:35:00,1537.5000,1537.7500,1536.2500,1536.2500,8606
2007-10-26,21:36:00,1536.2500,1537.2500,1536.2500,1536.7500,5075
2007-10-26,21:37:00,1536.7500,1538.0000,1536.0000,1537.5000,8292
2007-10-26,21:38:00,1537.2500,1537.5000,1536.0000,1536.5000,7505
2007-10-26,21:39:00,1536.5000,1536.7500,1535.7500,1536.0000,4645
2007-10-26,21:40:00,1536.0000,1536.5000,1535.2500,1535.5000,7601
2007-10-26,21:41:00,1535.2500,1535.7500,1535.0000,1535.5000,7064
2007-10-26,21:42:00,1535.5000,1535.7500,1534.7500,1535.2500,5980
2007-10-26,21:43:00,1535.0000,1536.0000,1534.2500,1535.0000,10363
2007-10-26,21:44:00,1534.7500,1535.0000,1533.5000,1534.2500,8917
2007-10-26,21:45:00,1534.2500,1534.5000,1533.0000,1533.2500,9312
2007-10-26,21:46:00,1533.2500,1533.7500,1533.0000,1533.2500,5658
2007-10-26,21:47:00,1533.2500,1533.7500,1533.0000,1533.0000,6297
2007-10-26,21:48:00,1533.2500,1533.7500,1532.7500,1533.2500,7160
2007-10-26,21:49:00,1533.2500,1533.7500,1533.0000,1533.0000,3522
2007-10-26,21:50:00,1533.0000,1535.0000,1533.0000,1534.7500,6788
2007-10-26,21:51:00,1535.0000,1535.0000,1534.0000,1534.0000,4101
2007-10-26,21:52:00,1534.0000,1534.0000,1533.5000,1533.7500,3288
2007-10-26,21:53:00,1533.7500,1534.2500,1533.5000,1533.7500,1077
2007-10-26,21:54:00,1533.7500,1534.5000,1533.2500,1533.2500,3281
2007-10-26,21:55:00,1533.5000,1533.7500,1532.2500,1532.2500,6712
2007-10-26,21:56:00,1532.2500,1532.7500,1531.7500,1532.7500,8213
2007-10-26,21:57:00,1532.7500,1533.7500,1532.2500,1532.2500,5199
2007-10-26,21:58:00,1532.2500,1533.2500,1532.2500,1533.0000,2010
2007-10-26,21:59:00,1533.0000,1533.2500,1532.2500,1533.0000,1938
2007-10-26,22:00:00,1533.2500,1534.5000,1531.5000,1534.0000,12586
2007-10-26,22:01:00,1533.7500,1534.0000,1532.5000,1532.5000,6522
2007-10-26,22:02:00,1532.5000,1533.0000,1530.5000,1531.0000,8069
2007-10-26,22:03:00,1531.0000,1531.7500,1530.2500,1531.5000,5546
2007-10-26,22:04:00,1531.2500,1533.0000,1531.2500,1533.0000,6072
2007-10-26,22:05:00,1533.2500,1533.5000,1532.0000,1532.7500,6709
2007-10-26,22:06:00,1532.7500,1534.2500,1532.7500,1533.5000,7047
2007-10-26,22:07:00,1533.5000,1533.7500,1532.2500,1533.2500,5375
2007-10-26,22:08:00,1533.2500,1534.0000,1533.0000,1533.2500,2980
2007-10-26,22:09:00,1533.5000,1534.0000,1532.7500,1533.7500,3307
2007-10-26,22:10:00,1533.5000,1534.2500,1533.0000,1533.0000,4867
2007-10-26,22:11:00,1533.0000,1533.5000,1532.7500,1533.0000,3336
2007-10-26,22:12:00,1533.2500,1534.2500,1533.0000,1534.0000,1900
2007-10-26,22:13:00,1533.7500,1536.0000,1533.7500,1535.5000,10812
2007-10-26,22:14:00,1535.5000,1536.0000,1534.7500,1535.0000,4188
2007-10-26,22:15:00,1535.2500,1536.0000,1535.0000,1535.5000,2836
2007-10-26,22:16:00,1535.5000,1535.5000,1534.0000,1535.2500,7246
2007-10-26,22:17:00,1535.0000,1535.2500,1534.5000,1534.7500,2906
2007-10-26,22:18:00,1535.0000,1535.0000,1534.2500,1534.5000,2854
2007-10-26,22:19:00,1534.5000,1534.7500,1533.7500,1534.2500,2919
2007-10-26,22:20:00,1534.2500,1534.7500,1533.2500,1534.0000,2427
2007-10-26,22:21:00,1534.0000,1534.5000,1533.5000,1534.0000,2666
2007-10-26,22:22:00,1533.7500,1534.0000,1533.0000,1533.0000,1692
2007-10-26,22:23:00,1533.0000,1534.0000,1532.7500,1533.0000,2730
2007-10-26,22:24:00,1533.2500,1535.5000,1533.2500,1535.0000,6717
2007-10-26,22:25:00,1534.7500,1536.0000,1534.7500,1535.2500,4347
2007-10-26,22:26:00,1535.2500,1536.0000,1535.0000,1535.7500,2300
2007-10-26,22:27:00,1535.5000,1535.7500,1535.2500,1535.2500,1605
2007-10-26,22:28:00,1535.2500,1535.5000,1533.7500,1534.0000,3626
2007-10-26,22:29:00,1534.0000,1534.7500,1533.7500,1534.5000,2998
2007-10-26,22:30:00,1534.7500,1534.7500,1534.0000,1534.2500,1433
2007-10-26,22:31:00,1534.0000,1534.2500,1533.0000,1533.2500,1864
2007-10-26,22:32:00,1533.2500,1534.0000,1533.0000,1533.5000,2845
2007-10-26,22:33:00,1533.5000,1534.2500,1533.2500,1534.0000,3096
2007-10-26,22:34:00,1534.0000,1534.2500,1533.2500,1533.2500,1222
2007-10-26,22:35:00,1533.2500,1533.7500,1533.0000,1533.5000,6626
2007-10-26,22:36:00,1533.5000,1534.0000,1533.2500,1534.0000,2906
2007-10-26,22:37:00,1534.0000,1534.7500,1533.7500,1534.5000,4394
2007-10-26,22:38:00,1534.2500,1534.5000,1533.0000,1533.2500,3939
2007-10-26,22:39:00,1533.2500,1534.0000,1532.2500,1532.7500,6745
2007-10-26,22:40:00,1532.7500,1532.7500,1531.5000,1531.5000,3622
2007-10-26,22:41:00,1531.7500,1532.0000,1531.0000,1531.7500,4593
2007-10-26,22:42:00,1531.7500,1532.2500,1531.5000,1532.2500,2461
2007-10-26,22:43:00,1532.2500,1532.2500,1531.7500,1532.0000,1476
2007-10-26,22:44:00,1532.0000,1532.0000,1530.5000,1530.7500,4271
2007-10-26,22:45:00,1530.5000,1530.7500,1529.2500,1529.7500,13429
2007-10-26,22:46:00,1529.7500,1531.2500,1529.2500,1531.2500,8738
2007-10-26,22:47:00,1531.0000,1531.7500,1530.7500,1531.2500,4058
2007-10-26,22:48:00,1531.0000,1532.0000,1531.0000,1531.2500,3178
2007-10-26,22:49:00,1531.2500,1531.7500,1530.5000,1531.7500,3316
2007-10-26,22:50:00,1531.7500,1532.0000,1531.0000,1532.0000,2622
2007-10-26,22:51:00,1532.0000,1532.0000,1530.5000,1531.5000,4687
2007-10-26,22:52:00,1531.5000,1531.5000,1530.5000,1531.0000,3707
2007-10-26,22:53:00,1531.0000,1531.2500,1530.0000,1530.5000,5925
2007-10-26,22:54:00,1530.2500,1530.7500,1530.0000,1530.2500,2412
2007-10-26,22:55:00,1530.2500,1531.5000,1530.0000,1531.2500,2282
2007-10-26,22:56:00,1531.5000,1532.5000,1531.2500,1532.2500,3339
2007-10-26,22:57:00,1532.2500,1533.0000,1532.0000,1533.0000,2884
2007-10-26,22:58:00,1533.0000,1533.0000,1532.2500,1532.5000,4081
2007-10-26,22:59:00,1532.5000,1532.7500,1532.2500,1532.5000,1198
2007-10-26,23:00:00,1532.5000,1533.7500,1532.2500,1532.7500,8741
2007-10-26,23:01:00,1533.0000,1533.0000,1532.5000,1532.5000,1929
2007-10-26,23:02:00,1532.5000,1532.7500,1532.2500,1532.7500,1734
2007-10-26,23:03:00,1532.7500,1532.7500,1532.0000,1532.5000,1880
2007-10-26,23:04:00,1532.5000,1532.7500,1532.2500,1532.7500,2484
2007-10-26,23:05:00,1532.7500,1533.0000,1532.5000,1532.7500,1454
2007-10-26,23:06:00,1532.7500,1533.5000,1532.7500,1533.2500,1865
2007-10-26,23:07:00,1533.2500,1533.5000,1532.2500,1532.2500,2238
2007-10-26,23:08:00,1532.2500,1533.2500,1532.2500,1533.0000,1310
2007-10-26,23:09:00,1533.0000,1533.0000,1532.0000,1532.2500,1805
2007-10-26,23:10:00,1532.2500,1532.5000,1532.0000,1532.2500,1078
2007-10-26,23:11:00,1532.0000,1533.2500,1532.0000,1533.0000,2346
2007-10-26,23:12:00,1533.0000,1534.0000,1533.0000,1533.5000,3281
2007-10-26,23:13:00,1533.5000,1533.7500,1533.2500,1533.2500,1260
2007-10-26,23:14:00,1533.2500,1533.7500,1533.0000,1533.0000,1300
2007-10-26,23:15:00,1533.0000,1533.2500,1532.7500,1532.7500,943
2007-10-26,23:16:00,1532.7500,1533.2500,1532.2500,1532.7500,2856
2007-10-26,23:17:00,1532.5000,1532.7500,1531.2500,1531.5000,4635
2007-10-26,23:18:00,1531.5000,1531.7500,1530.7500,1531.2500,4767
2007-10-26,23:19:00,1531.2500,1531.5000,1530.5000,1530.7500,3810
2007-10-26,23:20:00,1530.7500,1531.0000,1530.0000,1530.0000,6796
2007-10-26,23:21:00,1530.0000,1530.2500,1529.0000,1529.2500,5714
2007-10-26,23:22:00,1529.2500,1530.5000,1528.5000,1530.2500,8449
2007-10-26,23:23:00,1530.2500,1530.5000,1530.0000,1530.5000,1682
2007-10-26,23:24:00,1530.5000,1530.7500,1530.2500,1530.7500,1589
2007-10-26,23:25:00,1530.5000,1530.7500,1529.2500,1529.7500,4588
2007-10-26,23:26:00,1529.7500,1530.7500,1529.5000,1530.7500,2878
2007-10-26,23:27:00,1530.7500,1531.5000,1530.5000,1531.0000,2795
2007-10-26,23:28:00,1531.2500,1531.5000,1530.7500,1531.5000,1794
2007-10-26,23:29:00,1531.5000,1531.5000,1530.5000,1530.5000,1835
2007-10-26,23:30:00,1530.5000,1531.0000,1530.2500,1531.0000,1884
2007-10-26,23:31:00,1531.0000,1531.5000,1530.5000,1531.2500,2950
2007-10-26,23:32:00,1531.2500,1531.5000,1531.0000,1531.2500,2214
2007-10-26,23:33:00,1531.5000,1531.5000,1531.0000,1531.2500,2530
2007-10-26,23:34:00,1531.0000,1531.2500,1530.0000,1530.0000,2630
2007-10-26,23:35:00,1530.2500,1530.5000,1529.5000,1530.0000,4506
2007-10-26,23:36:00,1530.0000,1530.5000,1529.7500,1530.2500,2134
2007-10-26,23:37:00,1530.2500,1530.7500,1530.0000,1530.0000,2710
2007-10-26,23:38:00,1530.0000,1530.2500,1529.5000,1529.7500,2947
2007-10-26,23:39:00,1529.7500,1529.7500,1528.7500,1529.5000,7727
2007-10-26,23:40:00,1529.7500,1530.2500,1529.2500,1530.0000,4520
2007-10-26,23:41:00,1530.0000,1530.2500,1529.0000,1529.2500,2418
2007-10-26,23:42:00,1529.2500,1530.2500,1529.2500,1529.7500,1795
2007-10-26,23:43:00,1529.7500,1530.2500,1529.5000,1529.5000,1385
2007-10-26,23:44:00,1529.5000,1529.7500,1529.0000,1529.2500,2153
2007-10-26,23:45:00,1529.0000,1529.5000,1528.7500,1529.5000,5245
2007-10-26,23:46:00,1529.5000,1530.2500,1529.5000,1530.0000,2199
2007-10-26,23:47:00,1530.0000,1530.0000,1529.5000,1529.7500,910
2007-10-26,23:48:00,1529.7500,1530.7500,1529.7500,1530.2500,4354
2007-10-26,23:49:00,1530.5000,1530.5000,1530.0000,1530.5000,1408
2007-10-26,23:50:00,1530.2500,1530.5000,1530.2500,1530.2500,565
2007-10-26,23:51:00,1530.2500,1530.7500,1529.7500,1530.7500,2036
2007-10-26,23:52:00,1530.5000,1530.7500,1529.7500,1530.0000,3928
2007-10-26,23:53:00,1530.2500,1530.5000,1530.2500,1530.5000,1691
2007-10-26,23:54:00,1530.5000,1530.7500,1529.7500,1529.7500,2938
2007-10-26,23:55:00,1529.7500,1530.7500,1529.7500,1530.5000,2477
2007-10-26,23:56:00,1530.5000,1531.0000,1530.2500,1530.5000,1368
2007-10-26,23:57:00,1530.5000,1530.5000,1530.0000,1530.5000,2152
2007-10-26,23:58:00,1530.5000,1530.5000,1528.7500,1528.7500,4169
2007-10-26,23:59:00,1528.7500,1529.2500,1527.5000,1528.0000,9423
2007-10-27,00:00:00,1527.7500,1528.2500,1527.0000,1527.2500,6303
2007-10-27,00:01:00,1527.5000,1528.0000,1526.5000,1527.7500,7774
2007-10-27,00:02:00,1527.7500,1528.0000,1527.0000,1527.2500,2474
2007-10-27,00:03:00,1527.2500,1527.5000,1525.7500,1526.0000,8843
2007-10-27,00:04:00,1526.0000,1527.0000,1525.7500,1527.0000,3511
2007-10-27,00:05:00,1527.0000,1527.2500,1526.5000,1527.0000,1878
2007-10-27,00:06:00,1527.0000,1527.0000,1526.2500,1526.2500,2754
2007-10-27,00:07:00,1526.5000,1527.0000,1526.2500,1526.5000,1426
2007-10-27,00:08:00,1526.5000,1527.0000,1526.2500,1527.0000,1478
2007-10-27,00:09:00,1527.0000,1527.2500,1526.5000,1527.0000,1468
2007-10-27,00:10:00,1527.2500,1527.7500,1527.0000,1527.7500,2284
2007-10-27,00:11:00,1527.5000,1528.0000,1527.2500,1527.2500,2856
2007-10-27,00:12:00,1527.2500,1528.0000,1527.2500,1527.5000,1424
2007-10-27,00:13:00,1527.2500,1528.0000,1527.0000,1527.7500,2293
2007-10-27,00:14:00,1528.0000,1528.7500,1528.0000,1528.5000,4965
2007-10-27,00:15:00,1528.5000,1529.0000,1528.2500,1528.7500,2035
2007-10-27,00:16:00,1528.5000,1528.7500,1528.0000,1528.5000,2458
2007-10-27,00:17:00,1528.5000,1528.7500,1528.2500,1528.2500,979
2007-10-27,00:18:00,1528.2500,1528.5000,1527.7500,1528.5000,2792
2007-10-27,00:19:00,1528.5000,1528.5000,1527.5000,1528.2500,1921
2007-10-27,00:20:00,1528.0000,1528.5000,1527.7500,1527.7500,304
2007-10-27,00:21:00,1527.7500,1528.0000,1527.5000,1527.5000,582
2007-10-27,00:22:00,1527.5000,1527.7500,1527.2500,1527.5000,721
2007-10-27,00:23:00,1527.5000,1529.0000,1527.2500,1528.5000,2135
2007-10-27,00:24:00,1528.7500,1529.0000,1528.5000,1528.7500,904
2007-10-27,00:25:00,1528.7500,1529.5000,1528.5000,1529.2500,4050
2007-10-27,00:26:00,1529.5000,1529.7500,1529.0000,1529.5000,4676
2007-10-27,00:27:00,1529.2500,1530.5000,1529.0000,1530.2500,3952
2007-10-27,00:28:00,1530.5000,1531.0000,1529.7500,1531.0000,4310
2007-10-27,00:29:00,1531.0000,1531.2500,1530.5000,1530.7500,3792
2007-10-27,00:30:00,1530.7500,1531.2500,1530.7500,1531.2500,1935
2007-10-27,00:31:00,1531.0000,1531.2500,1530.5000,1531.0000,2161
2007-10-27,00:32:00,1531.0000,1531.2500,1530.7500,1531.0000,1991
2007-10-27,00:33:00,1531.0000,1532.2500,1530.7500,1532.0000,6039
2007-10-27,00:34:00,1532.0000,1532.2500,1531.5000,1531.5000,2759
2007-10-27,00:35:00,1531.2500,1531.5000,1531.0000,1531.0000,1278
2007-10-27,00:36:00,1531.0000,1531.2500,1530.7500,1530.7500,685
2007-10-27,00:37:00,1530.7500,1531.2500,1530.7500,1530.7500,1393
2007-10-27,00:38:00,1530.7500,1531.2500,1530.7500,1531.0000,681
2007-10-27,00:39:00,1531.0000,1532.2500,1531.0000,1532.0000,2989
2007-10-27,00:40:00,1532.0000,1532.2500,1531.7500,1532.0000,850
2007-10-27,00:41:00,1532.0000,1533.0000,1531.7500,1533.0000,5035
2007-10-27,00:42:00,1533.0000,1533.0000,1532.2500,1532.2500,2325
2007-10-27,00:43:00,1532.5000,1532.7500,1532.2500,1532.5000,1221
2007-10-27,00:44:00,1532.5000,1533.0000,1531.7500,1531.7500,2726
2007-10-27,00:45:00,1531.7500,1532.5000,1531.5000,1531.5000,1956
2007-10-27,00:46:00,1531.5000,1531.7500,1531.0000,1531.2500,2557
2007-10-27,00:47:00,1531.5000,1531.7500,1531.2500,1531.7500,1086
2007-10-27,00:48:00,1531.5000,1531.7500,1531.2500,1531.5000,1774
2007-10-27,00:49:00,1531.2500,1532.2500,1531.2500,1531.5000,1761
2007-10-27,00:50:00,1531.5000,1532.2500,1531.2500,1531.5000,1090
2007-10-27,00:51:00,1531.7500,1532.0000,1531.2500,1532.0000,1739
2007-10-27,00:52:00,1532.0000,1532.0000,1531.5000,1531.7500,560
2007-10-27,00:53:00,1531.7500,1532.0000,1531.2500,1531.7500,1800
2007-10-27,00:54:00,1531.7500,1532.2500,1531.2500,1532.2500,1171
2007-10-27,00:55:00,1532.2500,1532.7500,1532.2500,1532.5000,966
2007-10-27,00:56:00,1532.5000,1532.7500,1532.0000,1532.2500,962
2007-10-27,00:57:00,1532.5000,1532.5000,1532.2500,1532.5000,271
2007-10-27,00:58:00,1532.2500,1532.7500,1532.2500,1532.5000,433
2007-10-27,00:59:00,1532.7500,1532.7500,1532.0000,1532.2500,954
2007-10-27,01:00:00,1532.2500,1533.0000,1532.0000,1532.5000,1383
2007-10-27,01:01:00,1532.5000,1532.7500,1531.7500,1532.0000,1277
2007-10-27,01:02:00,1532.0000,1532.2500,1530.2500,1531.0000,6391
2007-10-27,01:03:00,1531.0000,1531.5000,1530.5000,1530.7500,1817
2007-10-27,01:04:00,1530.7500,1531.2500,1530.5000,1530.7500,1058
2007-10-27,01:05:00,1530.7500,1531.0000,1530.7500,1531.0000,221
2007-10-27,01:06:00,1531.0000,1531.5000,1530.5000,1531.0000,578
2007-10-27,01:07:00,1531.2500,1532.0000,1531.0000,1532.0000,3022
2007-10-27,01:08:00,1532.0000,1532.0000,1531.0000,1531.5000,1550
2007-10-27,01:09:00,1531.7500,1531.7500,1531.2500,1531.5000,887
2007-10-27,01:10:00,1531.5000,1532.0000,1531.2500,1532.0000,1589
2007-10-27,01:11:00,1531.7500,1531.7500,1531.0000,1531.2500,1418
2007-10-27,01:12:00,1531.2500,1532.0000,1531.0000,1531.2500,1411
2007-10-27,01:13:00,1531.5000,1532.5000,1531.5000,1532.2500,2114
2007-10-27,01:14:00,1532.2500,1532.5000,1531.5000,1532.5000,1182
2007-10-27,01:15:00,1532.5000,1533.7500,1532.0000,1533.5000,4118
2007-10-27,01:16:00,1533.2500,1533.7500,1533.2500,1533.7500,1689
2007-10-27,01:17:00,1533.7500,1533.7500,1533.2500,1533.7500,1639
2007-10-27,01:18:00,1533.7500,1533.7500,1532.7500,1532.7500,1449
2007-10-27,01:19:00,1532.7500,1533.7500,1532.7500,1533.5000,1180
2007-10-27,01:20:00,1533.5000,1534.5000,1533.5000,1534.2500,4870
2007-10-27,01:21:00,1534.2500,1535.0000,1534.0000,1534.5000,5491
2007-10-27,01:22:00,1534.7500,1535.5000,1534.5000,1535.0000,2686
2007-10-27,01:23:00,1535.0000,1535.5000,1534.5000,1534.5000,2123
2007-10-27,01:24:00,1534.5000,1535.0000,1533.7500,1534.2500,4266
2007-10-27,01:25:00,1534.2500,1534.2500,1534.0000,1534.0000,814
2007-10-27,01:26:00,1534.2500,1534.5000,1534.0000,1534.2500,776
2007-10-27,01:27:00,1534.2500,1534.5000,1533.7500,1533.7500,608
2007-10-27,01:28:00,1533.7500,1534.0000,1533.7500,1533.7500,799
2007-10-27,01:29:00,1533.7500,1534.0000,1533.7500,1533.7500,389
2007-10-27,01:30:00,1534.0000,1534.0000,1532.7500,1532.7500,4191
2007-10-27,01:31:00,1532.7500,1534.0000,1532.7500,1533.7500,2389
2007-10-27,01:32:00,1533.5000,1533.7500,1533.5000,1533.7500,390
2007-10-27,01:33:00,1533.5000,1533.7500,1533.5000,1533.7500,172
2007-10-27,01:34:00,1533.5000,1534.7500,1533.2500,1534.2500,2935
2007-10-27,01:35:00,1534.5000,1534.7500,1534.2500,1534.2500,1131
2007-10-27,01:36:00,1534.2500,1535.0000,1532.7500,1533.0000,2963
2007-10-27,01:37:00,1532.7500,1533.0000,1531.2500,1531.7500,5684
2007-10-27,01:38:00,1531.7500,1533.0000,1531.5000,1532.7500,3468
2007-10-27,01:39:00,1532.5000,1533.2500,1532.5000,1532.7500,1085
2007-10-27,01:40:00,1533.0000,1533.0000,1532.2500,1532.5000,1234
2007-10-27,01:41:00,1532.5000,1533.0000,1532.2500,1532.7500,1456
2007-10-27,01:42:00,1532.7500,1533.0000,1532.5000,1532.7500,730
2007-10-27,01:43:00,1532.7500,1533.7500,1532.5000,1533.2500,1968
2007-10-27,01:44:00,1533.2500,1533.5000,1533.0000,1533.5000,1101
2007-10-27,01:45:00,1533.5000,1533.7500,1533.2500,1533.5000,1230
2007-10-27,01:46:00,1533.5000,1533.5000,1532.7500,1532.7500,1553
2007-10-27,01:47:00,1533.0000,1533.5000,1532.7500,1533.2500,677
2007-10-27,01:48:00,1533.2500,1533.5000,1533.2500,1533.2500,213
2007-10-27,01:49:00,1533.2500,1534.0000,1533.2500,1533.5000,1193
2007-10-27,01:50:00,1533.5000,1533.7500,1532.7500,1533.2500,791
2007-10-27,01:51:00,1533.2500,1534.2500,1533.0000,1534.0000,1481
2007-10-27,01:52:00,1534.0000,1534.5000,1533.7500,1534.0000,2402
2007-10-27,01:53:00,1534.0000,1534.2500,1533.7500,1534.0000,643
2007-10-27,01:54:00,1534.0000,1534.5000,1534.0000,1534.0000,788
2007-10-27,01:55:00,1534.2500,1534.7500,1534.0000,1534.5000,2186
2007-10-27,01:56:00,1534.5000,1534.7500,1534.0000,1534.5000,1238
2007-10-27,01:57:00,1534.5000,1535.0000,1534.2500,1534.2500,2275
2007-10-27,01:58:00,1534.5000,1534.7500,1534.2500,1534.5000,796
2007-10-27,01:59:00,1534.7500,1535.0000,1533.5000,1533.7500,3425
2007-10-27,02:00:00,1534.0000,1534.2500,1533.7500,1534.0000,1723
2007-10-27,02:01:00,1534.0000,1534.5000,1533.7500,1534.0000,971
2007-10-27,02:02:00,1534.0000,1535.0000,1534.0000,1534.7500,3215
2007-10-27,02:03:00,1534.7500,1535.2500,1534.7500,1535.0000,4155
2007-10-27,02:04:00,1535.0000,1536.0000,1534.5000,1535.7500,7009
2007-10-27,02:05:00,1535.5000,1537.2500,1535.5000,1537.2500,7844
2007-10-27,02:06:00,1537.2500,1537.2500,1536.5000,1537.2500,7435
2007-10-27,02:07:00,1537.0000,1537.5000,1537.0000,1537.2500,2957
2007-10-27,02:08:00,1537.2500,1537.5000,1537.0000,1537.2500,2778
2007-10-27,02:09:00,1537.2500,1537.5000,1537.0000,1537.2500,2534
2007-10-27,02:10:00,1537.5000,1537.7500,1537.0000,1537.7500,3647
2007-10-27,02:11:00,1537.5000,1538.0000,1537.2500,1538.0000,3180
2007-10-27,02:12:00,1538.0000,1538.2500,1537.5000,1537.7500,4662
2007-10-27,02:13:00,1537.7500,1538.0000,1537.0000,1537.0000,2833
2007-10-27,02:14:00,1537.2500,1537.5000,1537.0000,1537.0000,1474
2007-10-27,02:15:00,1537.2500,1537.5000,1537.0000,1537.0000,853
2007-10-27,02:16:00,1537.0000,1538.5000,1537.0000,1538.5000,2912
2007-10-27,02:17:00,1538.5000,1541.0000,1538.2500,1540.7500,18657
2007-10-27,02:18:00,1540.7500,1541.2500,1540.2500,1540.2500,7000
2007-10-27,02:19:00,1540.2500,1540.5000,1539.2500,1540.0000,6668
2007-10-27,02:20:00,1540.2500,1540.7500,1539.5000,1539.7500,4149
2007-10-27,02:21:00,1539.5000,1539.7500,1539.0000,1539.0000,2176
2007-10-27,02:22:00,1539.0000,1539.5000,1538.7500,1539.0000,2868
2007-10-27,02:23:00,1539.2500,1539.7500,1539.0000,1539.5000,2064
2007-10-27,02:24:00,1539.5000,1539.7500,1539.0000,1539.0000,1957
2007-10-27,02:25:00,1539.2500,1539.7500,1539.0000,1539.7500,848
2007-10-27,02:26:00,1539.5000,1539.7500,1538.5000,1538.7500,2318
2007-10-27,02:27:00,1538.5000,1539.0000,1538.2500,1538.2500,1563
2007-10-27,02:28:00,1538.2500,1538.7500,1538.0000,1538.2500,3021
2007-10-27,02:29:00,1538.0000,1538.2500,1537.5000,1538.0000,3915
2007-10-27,02:30:00,1538.0000,1539.0000,1537.5000,1538.7500,4098
2007-10-27,02:31:00,1538.7500,1538.7500,1538.5000,1538.7500,546
2007-10-27,02:32:00,1538.7500,1539.0000,1538.5000,1539.0000,1266
2007-10-27,02:33:00,1539.0000,1539.0000,1538.7500,1538.7500,158
2007-10-27,02:34:00,1538.7500,1539.0000,1538.0000,1538.0000,1824
2007-10-27,02:35:00,1538.0000,1538.5000,1538.0000,1538.0000,1395
2007-10-27,02:36:00,1538.0000,1538.5000,1537.5000,1538.2500,1608
2007-10-27,02:37:00,1538.2500,1538.7500,1538.2500,1538.5000,1204
2007-10-27,02:38:00,1538.5000,1539.2500,1538.2500,1539.0000,1588
2007-10-27,02:39:00,1539.0000,1539.5000,1539.0000,1539.5000,1670
2007-10-27,02:40:00,1539.5000,1539.7500,1539.2500,1539.5000,940
2007-10-27,02:41:00,1539.5000,1539.7500,1539.2500,1539.7500,581
2007-10-27,02:42:00,1539.5000,1540.0000,1539.2500,1539.5000,2033
2007-10-27,02:43:00,1539.5000,1540.5000,1539.5000,1540.5000,3062
2007-10-27,02:44:00,1540.5000,1541.0000,1540.0000,1540.0000,3453
2007-10-27,02:45:00,1540.2500,1540.5000,1539.7500,1540.5000,2055
2007-10-27,02:46:00,1540.5000,1540.5000,1539.5000,1539.7500,1907
2007-10-27,02:47:00,1539.5000,1539.5000,1538.0000,1538.5000,6198
2007-10-27,02:48:00,1538.7500,1539.0000,1538.5000,1538.7500,1583
2007-10-27,02:49:00,1539.0000,1539.0000,1537.5000,1537.7500,2594
2007-10-27,02:50:00,1537.7500,1538.0000,1537.2500,1537.7500,3669
2007-10-27,02:51:00,1537.7500,1538.0000,1537.5000,1537.7500,2406
2007-10-27,02:52:00,1537.7500,1538.0000,1537.2500,1537.7500,2292
2007-10-27,02:53:00,1537.7500,1538.0000,1537.5000,1538.0000,789
2007-10-27,02:54:00,1538.0000,1538.7500,1537.7500,1538.7500,2422
2007-10-27,02:55:00,1538.5000,1539.0000,1538.5000,1538.7500,847
2007-10-27,02:56:00,1539.0000,1539.0000,1538.2500,1538.2500,1144
2007-10-27,02:57:00,1538.5000,1538.7500,1538.2500,1538.7500,477
2007-10-27,02:58:00,1538.7500,1538.7500,1538.0000,1538.2500,1744
2007-10-27,02:59:00,1538.5000,1538.7500,1538.2500,1538.2500,666
2007-10-27,03:00:00,1538.5000,1539.0000,1538.2500,1539.0000,847
2007-10-27,03:01:00,1539.0000,1540.0000,1538.7500,1539.7500,2689
2007-10-27,03:02:00,1540.0000,1540.0000,1539.0000,1539.2500,1807
2007-10-27,03:03:00,1539.0000,1539.2500,1537.5000,1537.5000,2631
2007-10-27,03:04:00,1537.5000,1537.7500,1537.0000,1537.5000,2618
2007-10-27,03:05:00,1537.5000,1538.0000,1537.2500,1537.7500,1940
2007-10-27,03:06:00,1537.5000,1538.0000,1537.5000,1537.7500,520
2007-10-27,03:07:00,1537.7500,1538.0000,1537.0000,1537.0000,1640
2007-10-27,03:08:00,1537.0000,1537.5000,1536.5000,1537.0000,3121
2007-10-27,03:09:00,1537.0000,1537.2500,1535.7500,1535.7500,6885
2007-10-27,03:10:00,1536.0000,1537.0000,1535.7500,1536.0000,4238
2007-10-27,03:11:00,1536.0000,1536.2500,1535.2500,1536.0000,4541
2007-10-27,03:12:00,1536.0000,1536.0000,1535.7500,1536.0000,1668
2007-10-27,03:13:00,1536.0000,1536.5000,1536.0000,1536.0000,1593
2007-10-27,03:14:00,1536.2500,1536.2500,1535.7500,1535.7500,2361
2007-10-27,03:15:00,1535.7500,1537.2500,1535.5000,1537.0000,2847
2007-10-27,03:16:00,1537.2500,1537.2500,1536.5000,1536.5000,938
2007-10-27,03:17:00,1536.5000,1537.0000,1536.5000,1536.7500,1441
2007-10-27,03:18:00,1537.0000,1537.2500,1536.5000,1536.7500,1583
2007-10-27,03:19:00,1536.5000,1536.5000,1536.0000,1536.5000,1707
2007-10-27,03:20:00,1536.5000,1536.7500,1535.5000,1536.0000,2022
2007-10-27,03:21:00,1536.0000,1536.2500,1534.7500,1535.5000,3904
2007-10-27,03:22:00,1535.5000,1536.0000,1535.2500,1535.7500,1110
2007-10-27,03:23:00,1535.5000,1535.7500,1535.0000,1535.5000,1372
2007-10-27,03:24:00,1535.5000,1535.5000,1535.2500,1535.5000,1199
2007-10-27,03:25:00,1535.2500,1536.5000,1535.0000,1536.5000,2014
2007-10-27,03:26:00,1536.5000,1536.5000,1536.0000,1536.2500,1338
2007-10-27,03:27:00,1536.5000,1536.5000,1535.7500,1535.7500,1366
2007-10-27,03:28:00,1536.0000,1536.0000,1535.5000,1535.7500,404
2007-10-27,03:29:00,1535.7500,1536.7500,1535.2500,1536.7500,3128
2007-10-27,03:30:00,1536.7500,1539.0000,1536.5000,1538.7500,7287
2007-10-27,03:31:00,1538.5000,1538.7500,1537.7500,1538.2500,2243
2007-10-27,03:32:00,1538.2500,1538.5000,1538.0000,1538.2500,1133
2007-10-27,03:33:00,1538.5000,1538.5000,1537.2500,1537.5000,2065
2007-10-27,03:34:00,1537.5000,1538.0000,1537.2500,1538.0000,919
2007-10-27,03:35:00,1537.7500,1538.5000,1537.7500,1538.5000,779
2007-10-27,03:36:00,1538.5000,1539.2500,1538.2500,1539.0000,1226
2007-10-27,03:37:00,1539.0000,1540.2500,1538.7500,1540.0000,7175
2007-10-27,03:38:00,1539.7500,1540.2500,1539.2500,1539.2500,3673
2007-10-27,03:39:00,1539.2500,1539.7500,1539.0000,1539.5000,2419
2007-10-27,03:40:00,1539.5000,1541.7500,1539.2500,1541.0000,10247
2007-10-27,03:41:00,1541.2500,1542.0000,1541.0000,1541.5000,5896
2007-10-27,03:42:00,1541.5000,1541.5000,1540.7500,1540.7500,3227
2007-10-27,03:43:00,1540.7500,1541.2500,1540.5000,1540.7500,2096
2007-10-27,03:44:00,1540.7500,1541.2500,1540.7500,1541.0000,2915
2007-10-27,03:45:00,1541.2500,1541.2500,1540.2500,1540.7500,3485
2007-10-27,03:46:00,1540.7500,1540.7500,1540.0000,1540.2500,3960
2007-10-27,03:47:00,1540.2500,1540.5000,1539.5000,1539.5000,3361
2007-10-27,03:48:00,1539.5000,1540.2500,1539.5000,1540.2500,1997
2007-10-27,03:49:00,1540.2500,1540.2500,1539.5000,1540.0000,1378
2007-10-27,03:50:00,1540.0000,1540.2500,1539.7500,1539.7500,2515
2007-10-27,03:51:00,1539.7500,1540.5000,1539.7500,1540.0000,3144
2007-10-27,03:52:00,1540.2500,1540.7500,1540.0000,1540.2500,4742
2007-10-27,03:53:00,1540.2500,1540.5000,1540.2500,1540.2500,1534
2007-10-27,03:54:00,1540.2500,1540.5000,1539.7500,1539.7500,2590
2007-10-27,03:55:00,1540.0000,1540.0000,1539.2500,1539.2500,7425
2007-10-27,03:56:00,1539.2500,1539.5000,1539.0000,1539.2500,4062
2007-10-27,03:57:00,1539.2500,1540.2500,1539.2500,1540.2500,6926
2007-10-27,03:58:00,1540.2500,1540.7500,1540.0000,1540.7500,6155
2007-10-27,03:59:00,1540.7500,1541.7500,1540.5000,1541.7500,18789
2007-10-27,04:00:00,1541.5000,1542.2500,1541.5000,1541.7500,14529
2007-10-27,04:01:00,1542.0000,1542.0000,1541.5000,1541.7500,4598
2007-10-27,04:02:00,1541.7500,1542.0000,1541.5000,1541.5000,4596
2007-10-27,04:03:00,1541.5000,1542.0000,1541.5000,1542.0000,3525
2007-10-27,04:04:00,1542.0000,1542.7500,1541.7500,1542.2500,5809
2007-10-27,04:05:00,1542.5000,1542.7500,1542.2500,1542.2500,2405
2007-10-27,04:06:00,1542.2500,1542.5000,1542.0000,1542.5000,2816
2007-10-27,04:07:00,1542.2500,1542.7500,1542.2500,1542.5000,2017
2007-10-27,04:08:00,1542.5000,1542.7500,1542.5000,1542.7500,2221
2007-10-27,04:09:00,1542.5000,1542.7500,1542.2500,1542.5000,2412
2007-10-27,04:10:00,1542.5000,1543.2500,1542.5000,1543.0000,4612
2007-10-27,04:11:00,1543.0000,1543.2500,1542.2500,1542.2500,4608
2007-10-27,04:12:00,1542.5000,1543.0000,1542.0000,1542.2500,5664
2007-10-27,04:13:00,1542.5000,1542.5000,1542.0000,1542.0000,5481
2007-10-27,04:14:00,1542.0000,1543.0000,1542.0000,1542.2500,9774
2007-10-27,04:15:00,1542.2500,1542.2500,1542.2500,1542.2500,5
2007-10-27,04:23:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-10-29,06:00:00,1542.0000,1542.0000,1541.5000,1541.5000,265
2007-10-29,06:01:00,1541.5000,1541.7500,1541.5000,1541.7500,132
2007-10-29,06:02:00,1541.7500,1541.7500,1541.5000,1541.7500,51
2007-10-29,06:03:00,1541.5000,1541.7500,1541.5000,1541.7500,27
2007-10-29,06:04:00,1541.7500,1541.7500,1541.5000,1541.7500,48
2007-10-29,06:05:00,1541.5000,1541.5000,1541.2500,1541.5000,85
2007-10-29,06:06:00,1541.5000,1541.5000,1540.7500,1541.0000,200
2007-10-29,06:07:00,1541.0000,1541.2500,1540.7500,1541.2500,269
2007-10-29,06:08:00,1541.2500,1541.7500,1541.2500,1541.5000,147
2007-10-29,06:09:00,1541.7500,1541.7500,1541.5000,1541.7500,8
2007-10-29,06:10:00,1541.5000,1541.7500,1541.5000,1541.7500,6
2007-10-29,06:11:00,1541.7500,1542.2500,1541.7500,1542.0000,226
2007-10-29,06:12:00,1542.0000,1543.0000,1542.0000,1542.5000,177
2007-10-29,06:13:00,1542.5000,1543.0000,1542.5000,1542.7500,129
2007-10-29,06:14:00,1543.0000,1543.0000,1542.5000,1542.7500,8
2007-10-29,06:15:00,1543.0000,1543.0000,1542.5000,1542.7500,58
2007-10-29,06:16:00,1542.7500,1542.7500,1542.2500,1542.5000,31
2007-10-29,06:17:00,1542.2500,1542.2500,1542.0000,1542.2500,80
2007-10-29,06:18:00,1542.0000,1542.2500,1541.7500,1542.0000,132
2007-10-29,06:19:00,1542.0000,1542.0000,1542.0000,1542.0000,11
2007-10-29,06:21:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-10-29,06:22:00,1542.0000,1542.2500,1542.0000,1542.2500,44
2007-10-29,06:23:00,1542.5000,1542.5000,1542.5000,1542.5000,9
2007-10-29,06:24:00,1542.5000,1542.5000,1542.5000,1542.5000,27
2007-10-29,06:25:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-10-29,06:26:00,1542.2500,1542.5000,1542.2500,1542.5000,3
2007-10-29,06:27:00,1542.5000,1542.5000,1542.5000,1542.5000,6
2007-10-29,06:28:00,1542.2500,1542.2500,1542.2500,1542.2500,3
2007-10-29,06:29:00,1542.2500,1542.7500,1542.2500,1542.2500,27
2007-10-29,06:30:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-10-29,06:31:00,1542.5000,1542.7500,1542.5000,1542.5000,22
2007-10-29,06:32:00,1542.2500,1542.2500,1541.7500,1541.7500,109
2007-10-29,06:33:00,1542.0000,1542.0000,1542.0000,1542.0000,15
2007-10-29,06:34:00,1542.0000,1542.0000,1542.0000,1542.0000,86
2007-10-29,06:35:00,1542.0000,1542.2500,1542.0000,1542.2500,29
2007-10-29,06:36:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-10-29,06:37:00,1542.0000,1542.2500,1542.0000,1542.2500,14
2007-10-29,06:38:00,1542.2500,1542.2500,1542.2500,1542.2500,6
2007-10-29,06:39:00,1542.5000,1542.5000,1542.2500,1542.5000,29
2007-10-29,06:40:00,1542.2500,1542.5000,1542.2500,1542.5000,57
2007-10-29,06:41:00,1542.5000,1542.7500,1542.5000,1542.7500,121
2007-10-29,06:42:00,1542.7500,1542.7500,1542.5000,1542.5000,42
2007-10-29,06:43:00,1542.5000,1542.5000,1542.5000,1542.5000,13
2007-10-29,06:44:00,1542.5000,1542.5000,1542.2500,1542.2500,17
2007-10-29,06:45:00,1542.7500,1542.7500,1542.2500,1542.2500,56
2007-10-29,06:47:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-10-29,06:48:00,1542.2500,1542.2500,1542.2500,1542.2500,7
2007-10-29,06:49:00,1542.5000,1542.5000,1542.5000,1542.5000,5
2007-10-29,06:50:00,1542.5000,1542.5000,1542.2500,1542.2500,3
2007-10-29,06:51:00,1542.2500,1542.5000,1542.2500,1542.5000,3
2007-10-29,06:52:00,1542.7500,1542.7500,1542.7500,1542.7500,25
2007-10-29,06:53:00,1542.7500,1542.7500,1542.5000,1542.7500,4
2007-10-29,06:54:00,1542.7500,1542.7500,1542.7500,1542.7500,32
2007-10-29,06:55:00,1542.7500,1542.7500,1542.7500,1542.7500,3
2007-10-29,06:57:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-10-29,06:58:00,1542.7500,1542.7500,1542.5000,1542.5000,21
2007-10-29,07:00:00,1542.7500,1543.0000,1542.7500,1543.0000,13
2007-10-29,07:01:00,1543.0000,1543.0000,1542.7500,1542.7500,25
2007-10-29,07:02:00,1542.7500,1542.7500,1542.7500,1542.7500,5
2007-10-29,07:03:00,1542.5000,1542.5000,1542.5000,1542.5000,39
2007-10-29,07:04:00,1542.7500,1542.7500,1542.5000,1542.5000,39
2007-10-29,07:05:00,1542.5000,1542.5000,1542.2500,1542.5000,11
2007-10-29,07:06:00,1542.5000,1542.5000,1542.5000,1542.5000,10
2007-10-29,07:07:00,1542.5000,1542.5000,1542.2500,1542.5000,3
2007-10-29,07:08:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-10-29,07:09:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-29,07:10:00,1542.7500,1542.7500,1542.5000,1542.7500,7
2007-10-29,07:11:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-10-29,07:12:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-29,07:13:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-10-29,07:15:00,1542.7500,1543.0000,1542.7500,1543.0000,16
2007-10-29,07:16:00,1542.7500,1543.0000,1542.7500,1543.0000,6
2007-10-29,07:17:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-29,07:18:00,1543.0000,1543.0000,1543.0000,1543.0000,4
2007-10-29,07:19:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-10-29,07:20:00,1542.7500,1543.0000,1542.7500,1542.7500,21
2007-10-29,07:21:00,1542.7500,1542.7500,1542.7500,1542.7500,12
2007-10-29,07:22:00,1542.7500,1542.7500,1542.7500,1542.7500,24
2007-10-29,07:23:00,1543.0000,1543.0000,1542.7500,1543.0000,64
2007-10-29,07:24:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-29,07:25:00,1542.7500,1543.2500,1542.7500,1543.0000,128
2007-10-29,07:26:00,1543.2500,1543.5000,1543.2500,1543.2500,33
2007-10-29,07:27:00,1543.5000,1543.7500,1543.2500,1543.7500,205
2007-10-29,07:28:00,1543.7500,1543.7500,1543.5000,1543.7500,79
2007-10-29,07:29:00,1543.5000,1543.7500,1543.5000,1543.5000,22
2007-10-29,07:30:00,1543.7500,1543.7500,1543.2500,1543.5000,35
2007-10-29,07:31:00,1543.5000,1543.5000,1543.2500,1543.2500,15
2007-10-29,07:32:00,1543.5000,1543.5000,1543.2500,1543.2500,15
2007-10-29,07:33:00,1543.2500,1543.5000,1543.2500,1543.5000,6
2007-10-29,07:34:00,1543.5000,1543.5000,1543.2500,1543.2500,6
2007-10-29,07:36:00,1543.2500,1543.2500,1543.2500,1543.2500,59
2007-10-29,07:38:00,1543.2500,1543.2500,1543.0000,1543.2500,5
2007-10-29,07:39:00,1543.2500,1543.2500,1543.0000,1543.0000,2
2007-10-29,07:41:00,1543.2500,1543.2500,1543.0000,1543.0000,12
2007-10-29,07:42:00,1543.0000,1543.2500,1543.0000,1543.2500,16
2007-10-29,07:43:00,1543.2500,1543.2500,1543.2500,1543.2500,25
2007-10-29,07:44:00,1543.5000,1543.5000,1543.5000,1543.5000,56
2007-10-29,07:45:00,1543.2500,1543.2500,1542.7500,1543.0000,98
2007-10-29,07:46:00,1543.0000,1543.0000,1542.7500,1542.7500,8
2007-10-29,07:47:00,1543.0000,1543.2500,1542.7500,1543.2500,40
2007-10-29,07:49:00,1543.2500,1543.2500,1543.0000,1543.2500,4
2007-10-29,07:50:00,1543.2500,1543.5000,1543.2500,1543.5000,111
2007-10-29,07:51:00,1543.7500,1544.0000,1543.7500,1543.7500,183
2007-10-29,07:52:00,1543.7500,1543.7500,1543.7500,1543.7500,5
2007-10-29,07:53:00,1543.7500,1544.0000,1543.7500,1544.0000,11
2007-10-29,07:54:00,1544.0000,1544.0000,1544.0000,1544.0000,191
2007-10-29,07:55:00,1544.0000,1544.0000,1544.0000,1544.0000,17
2007-10-29,07:56:00,1544.0000,1544.2500,1544.0000,1544.2500,105
2007-10-29,07:57:00,1544.2500,1544.5000,1544.0000,1544.0000,46
2007-10-29,07:58:00,1544.0000,1544.2500,1544.0000,1544.0000,29
2007-10-29,07:59:00,1544.0000,1544.0000,1544.0000,1544.0000,4
2007-10-29,08:00:00,1544.0000,1544.2500,1544.0000,1544.2500,97
2007-10-29,08:01:00,1544.2500,1544.2500,1544.2500,1544.2500,61
2007-10-29,08:02:00,1544.0000,1544.2500,1544.0000,1544.2500,6
2007-10-29,08:03:00,1544.0000,1544.2500,1544.0000,1544.0000,93
2007-10-29,08:04:00,1544.0000,1544.0000,1543.7500,1544.0000,9
2007-10-29,08:06:00,1544.2500,1544.2500,1543.7500,1544.0000,17
2007-10-29,08:07:00,1544.0000,1544.0000,1543.7500,1544.0000,6
2007-10-29,08:08:00,1544.2500,1544.2500,1544.2500,1544.2500,5
2007-10-29,08:09:00,1544.2500,1544.2500,1544.0000,1544.0000,2
2007-10-29,08:10:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-10-29,08:11:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-10-29,08:12:00,1544.2500,1544.2500,1544.2500,1544.2500,36
2007-10-29,08:13:00,1544.5000,1546.2500,1544.5000,1545.5000,979
2007-10-29,08:14:00,1545.5000,1545.5000,1545.2500,1545.5000,33
2007-10-29,08:15:00,1545.5000,1545.5000,1545.2500,1545.2500,62
2007-10-29,08:16:00,1545.2500,1545.2500,1545.0000,1545.0000,32
2007-10-29,08:17:00,1545.2500,1545.2500,1545.0000,1545.0000,10
2007-10-29,08:18:00,1545.0000,1545.2500,1545.0000,1545.2500,20
2007-10-29,08:19:00,1545.2500,1545.7500,1545.2500,1545.7500,179
2007-10-29,08:20:00,1545.7500,1545.7500,1545.7500,1545.7500,10
2007-10-29,08:21:00,1545.7500,1545.7500,1545.7500,1545.7500,44
2007-10-29,08:22:00,1545.7500,1545.7500,1545.5000,1545.5000,40
2007-10-29,08:23:00,1545.5000,1545.5000,1545.5000,1545.5000,35
2007-10-29,08:24:00,1545.5000,1545.7500,1545.2500,1545.7500,70
2007-10-29,08:25:00,1545.7500,1545.7500,1544.7500,1545.2500,357
2007-10-29,08:26:00,1545.2500,1545.2500,1545.2500,1545.2500,10
2007-10-29,08:27:00,1545.2500,1545.2500,1545.2500,1545.2500,6
2007-10-29,08:28:00,1545.5000,1546.7500,1545.5000,1546.2500,915
2007-10-29,08:29:00,1546.0000,1546.0000,1545.7500,1546.0000,84
2007-10-29,08:30:00,1546.0000,1546.2500,1546.0000,1546.2500,30
2007-10-29,08:31:00,1546.2500,1546.5000,1546.2500,1546.5000,11
2007-10-29,08:32:00,1546.5000,1547.0000,1546.5000,1546.7500,139
2007-10-29,08:33:00,1546.5000,1547.2500,1546.5000,1547.2500,262
2007-10-29,08:34:00,1547.2500,1547.2500,1546.7500,1547.0000,263
2007-10-29,08:35:00,1546.7500,1546.7500,1546.2500,1546.5000,86
2007-10-29,08:36:00,1546.5000,1546.5000,1546.2500,1546.2500,3
2007-10-29,08:37:00,1546.2500,1546.5000,1546.2500,1546.2500,31
2007-10-29,08:38:00,1546.2500,1546.5000,1546.2500,1546.5000,23
2007-10-29,08:39:00,1546.5000,1546.5000,1546.5000,1546.5000,26
2007-10-29,08:40:00,1546.5000,1546.7500,1546.2500,1546.5000,80
2007-10-29,08:41:00,1546.5000,1546.5000,1546.2500,1546.2500,8
2007-10-29,08:42:00,1546.2500,1546.2500,1546.2500,1546.2500,40
2007-10-29,08:43:00,1546.2500,1546.2500,1546.2500,1546.2500,6
2007-10-29,08:44:00,1546.2500,1546.2500,1546.2500,1546.2500,7
2007-10-29,08:45:00,1546.2500,1546.2500,1546.2500,1546.2500,29
2007-10-29,08:46:00,1546.2500,1546.2500,1546.0000,1546.2500,54
2007-10-29,08:48:00,1546.2500,1546.2500,1546.2500,1546.2500,7
2007-10-29,08:49:00,1546.5000,1546.5000,1546.0000,1546.0000,97
2007-10-29,08:50:00,1546.0000,1546.2500,1546.0000,1546.2500,16
2007-10-29,08:51:00,1546.0000,1546.2500,1545.7500,1546.0000,17
2007-10-29,08:52:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-10-29,08:53:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-10-29,08:54:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-10-29,08:55:00,1546.2500,1546.2500,1546.2500,1546.2500,39
2007-10-29,08:56:00,1546.2500,1546.5000,1546.2500,1546.5000,3
2007-10-29,08:57:00,1546.5000,1546.5000,1546.2500,1546.2500,23
2007-10-29,08:58:00,1546.2500,1546.2500,1546.2500,1546.2500,21
2007-10-29,08:59:00,1546.5000,1547.0000,1546.5000,1546.7500,70
2007-10-29,09:00:00,1546.7500,1546.7500,1546.5000,1546.5000,57
2007-10-29,09:01:00,1546.5000,1546.7500,1546.5000,1546.7500,3
2007-10-29,09:02:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-10-29,09:03:00,1546.7500,1546.7500,1546.5000,1546.7500,4
2007-10-29,09:04:00,1546.5000,1546.7500,1546.2500,1546.2500,16
2007-10-29,09:05:00,1546.2500,1546.7500,1546.2500,1546.7500,19
2007-10-29,09:06:00,1546.5000,1546.5000,1546.2500,1546.5000,25
2007-10-29,09:07:00,1546.5000,1546.5000,1546.5000,1546.5000,4
2007-10-29,09:11:00,1546.2500,1546.2500,1546.2500,1546.2500,22
2007-10-29,09:12:00,1546.2500,1546.2500,1546.2500,1546.2500,13
2007-10-29,09:13:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-10-29,09:14:00,1546.2500,1546.2500,1546.2500,1546.2500,48
2007-10-29,09:15:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-10-29,09:16:00,1546.0000,1546.5000,1546.0000,1546.5000,56
2007-10-29,09:17:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-10-29,09:18:00,1546.0000,1546.0000,1546.0000,1546.0000,37
2007-10-29,09:19:00,1546.0000,1546.0000,1545.7500,1545.7500,12
2007-10-29,09:20:00,1546.0000,1546.0000,1546.0000,1546.0000,27
2007-10-29,09:21:00,1546.0000,1546.0000,1546.0000,1546.0000,1
2007-10-29,09:22:00,1546.0000,1546.0000,1546.0000,1546.0000,51
2007-10-29,09:23:00,1545.7500,1545.7500,1545.5000,1545.7500,62
2007-10-29,09:25:00,1546.0000,1546.0000,1546.0000,1546.0000,6
2007-10-29,09:26:00,1545.7500,1545.7500,1545.7500,1545.7500,2
2007-10-29,09:27:00,1545.7500,1545.7500,1545.7500,1545.7500,3
2007-10-29,09:28:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-10-29,09:29:00,1545.7500,1545.7500,1545.7500,1545.7500,4
2007-10-29,09:30:00,1546.0000,1546.0000,1545.7500,1545.7500,11
2007-10-29,09:31:00,1545.7500,1545.7500,1545.5000,1545.7500,107
2007-10-29,09:32:00,1545.5000,1545.7500,1545.5000,1545.7500,8
2007-10-29,09:33:00,1545.7500,1545.7500,1545.7500,1545.7500,2
2007-10-29,09:34:00,1545.7500,1545.7500,1545.7500,1545.7500,27
2007-10-29,09:35:00,1545.7500,1546.0000,1545.7500,1546.0000,51
2007-10-29,09:36:00,1546.0000,1546.0000,1546.0000,1546.0000,6
2007-10-29,09:37:00,1546.0000,1546.0000,1546.0000,1546.0000,56
2007-10-29,09:38:00,1546.0000,1546.0000,1546.0000,1546.0000,41
2007-10-29,09:39:00,1546.0000,1546.0000,1546.0000,1546.0000,42
2007-10-29,09:40:00,1545.7500,1545.7500,1545.5000,1545.5000,71
2007-10-29,09:41:00,1545.7500,1545.7500,1545.7500,1545.7500,5
2007-10-29,09:42:00,1545.7500,1546.0000,1545.7500,1545.7500,120
2007-10-29,09:43:00,1545.7500,1545.7500,1545.5000,1545.7500,17
2007-10-29,09:44:00,1545.7500,1545.7500,1545.7500,1545.7500,5
2007-10-29,09:45:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-10-29,09:46:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-10-29,09:47:00,1546.0000,1546.0000,1546.0000,1546.0000,4
2007-10-29,09:48:00,1546.0000,1546.0000,1545.7500,1545.7500,57
2007-10-29,09:49:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-10-29,09:50:00,1546.0000,1546.0000,1545.7500,1545.7500,7
2007-10-29,09:51:00,1546.0000,1546.0000,1546.0000,1546.0000,1
2007-10-29,09:52:00,1545.7500,1546.0000,1545.7500,1546.0000,2
2007-10-29,09:54:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-10-29,09:56:00,1545.7500,1546.2500,1545.7500,1546.2500,78
2007-10-29,09:57:00,1546.2500,1546.2500,1546.0000,1546.2500,148
2007-10-29,09:58:00,1546.2500,1546.2500,1546.2500,1546.2500,9
2007-10-29,10:00:00,1546.2500,1546.2500,1546.2500,1546.2500,18
2007-10-29,10:02:00,1546.2500,1546.2500,1546.0000,1546.0000,2
2007-10-29,10:03:00,1546.0000,1546.2500,1546.0000,1546.2500,56
2007-10-29,10:04:00,1546.2500,1546.2500,1546.2500,1546.2500,5
2007-10-29,10:05:00,1546.2500,1546.2500,1546.2500,1546.2500,3
2007-10-29,10:06:00,1546.2500,1546.2500,1546.2500,1546.2500,7
2007-10-29,10:07:00,1546.5000,1547.0000,1546.5000,1547.0000,117
2007-10-29,10:08:00,1547.0000,1547.0000,1546.7500,1546.7500,8
2007-10-29,10:10:00,1546.7500,1546.7500,1546.5000,1546.5000,14
2007-10-29,10:11:00,1546.5000,1546.5000,1546.5000,1546.5000,2
2007-10-29,10:12:00,1546.5000,1546.5000,1546.5000,1546.5000,8
2007-10-29,10:13:00,1546.2500,1546.2500,1546.2500,1546.2500,2
2007-10-29,10:14:00,1546.2500,1546.2500,1546.2500,1546.2500,4
2007-10-29,10:17:00,1546.2500,1546.2500,1546.0000,1546.0000,20
2007-10-29,10:18:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-10-29,10:20:00,1546.0000,1546.0000,1546.0000,1546.0000,1
2007-10-29,10:22:00,1546.2500,1546.2500,1546.0000,1546.0000,12
2007-10-29,10:23:00,1546.0000,1546.0000,1546.0000,1546.0000,5
2007-10-29,10:24:00,1546.0000,1546.5000,1546.0000,1546.2500,5
2007-10-29,10:25:00,1546.5000,1546.5000,1546.0000,1546.2500,24
2007-10-29,10:26:00,1546.0000,1546.2500,1546.0000,1546.2500,5
2007-10-29,10:27:00,1546.0000,1546.2500,1546.0000,1546.2500,5
2007-10-29,10:28:00,1546.2500,1546.2500,1546.2500,1546.2500,3
2007-10-29,10:29:00,1546.0000,1546.2500,1546.0000,1546.2500,2
2007-10-29,10:30:00,1546.0000,1546.0000,1546.0000,1546.0000,7
2007-10-29,10:31:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-10-29,10:32:00,1546.2500,1546.2500,1545.7500,1545.7500,18
2007-10-29,10:34:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-10-29,10:36:00,1545.7500,1546.0000,1545.7500,1546.0000,4
2007-10-29,10:37:00,1545.7500,1545.7500,1545.7500,1545.7500,2
2007-10-29,10:38:00,1545.7500,1546.0000,1545.5000,1546.0000,165
2007-10-29,10:39:00,1546.0000,1546.0000,1545.7500,1545.7500,11
2007-10-29,10:40:00,1545.7500,1545.7500,1545.2500,1545.2500,226
2007-10-29,10:41:00,1545.2500,1545.5000,1545.2500,1545.2500,26
2007-10-29,10:42:00,1545.2500,1545.2500,1545.2500,1545.2500,6
2007-10-29,10:43:00,1545.2500,1545.2500,1545.2500,1545.2500,50
2007-10-29,10:44:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-10-29,10:45:00,1545.2500,1545.2500,1545.2500,1545.2500,2
2007-10-29,10:46:00,1545.2500,1545.5000,1545.2500,1545.5000,55
2007-10-29,10:47:00,1545.2500,1545.2500,1545.2500,1545.2500,52
2007-10-29,10:48:00,1545.5000,1545.5000,1545.5000,1545.5000,3
2007-10-29,10:49:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-10-29,10:50:00,1545.2500,1545.2500,1545.2500,1545.2500,79
2007-10-29,10:52:00,1545.2500,1545.2500,1545.2500,1545.2500,2
2007-10-29,10:53:00,1545.2500,1545.2500,1545.2500,1545.2500,140
2007-10-29,10:54:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-10-29,10:55:00,1545.2500,1545.2500,1545.2500,1545.2500,7
2007-10-29,10:57:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-10-29,10:58:00,1545.5000,1545.5000,1544.7500,1545.0000,146
2007-10-29,10:59:00,1545.0000,1545.0000,1545.0000,1545.0000,4
2007-10-29,11:00:00,1544.7500,1545.0000,1544.7500,1545.0000,8
2007-10-29,11:01:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-10-29,11:04:00,1544.7500,1545.0000,1544.7500,1545.0000,18
2007-10-29,11:05:00,1545.0000,1545.0000,1544.7500,1544.7500,17
2007-10-29,11:06:00,1545.0000,1545.2500,1544.7500,1545.2500,236
2007-10-29,11:07:00,1545.2500,1545.2500,1544.7500,1544.7500,335
2007-10-29,11:08:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2007-10-29,11:10:00,1545.2500,1545.2500,1545.2500,1545.2500,2
2007-10-29,11:11:00,1545.2500,1545.2500,1545.2500,1545.2500,1
2007-10-29,11:12:00,1545.2500,1545.5000,1545.0000,1545.0000,16
2007-10-29,11:13:00,1545.2500,1545.2500,1545.2500,1545.2500,2
2007-10-29,11:14:00,1545.0000,1545.0000,1545.0000,1545.0000,15
2007-10-29,11:15:00,1545.0000,1545.0000,1545.0000,1545.0000,2
2007-10-29,11:16:00,1545.2500,1545.2500,1545.2500,1545.2500,15
2007-10-29,11:17:00,1545.2500,1545.5000,1545.0000,1545.5000,55
2007-10-29,11:19:00,1545.2500,1545.2500,1545.2500,1545.2500,11
2007-10-29,11:20:00,1545.2500,1545.2500,1545.2500,1545.2500,52
2007-10-29,11:21:00,1545.0000,1545.0000,1545.0000,1545.0000,50
2007-10-29,11:22:00,1545.0000,1545.0000,1545.0000,1545.0000,21
2007-10-29,11:23:00,1545.0000,1545.0000,1545.0000,1545.0000,62
2007-10-29,11:24:00,1545.0000,1545.0000,1545.0000,1545.0000,52
2007-10-29,11:25:00,1545.2500,1545.2500,1545.2500,1545.2500,40
2007-10-29,11:26:00,1545.0000,1545.2500,1545.0000,1545.0000,58
2007-10-29,11:29:00,1545.2500,1545.2500,1545.2500,1545.2500,7
2007-10-29,11:30:00,1545.0000,1545.2500,1545.0000,1545.2500,53
2007-10-29,11:31:00,1545.2500,1545.2500,1545.2500,1545.2500,1
2007-10-29,11:32:00,1545.2500,1545.2500,1545.0000,1545.0000,25
2007-10-29,11:33:00,1545.2500,1545.2500,1545.0000,1545.0000,16
2007-10-29,11:34:00,1545.2500,1545.2500,1545.0000,1545.0000,96
2007-10-29,11:35:00,1545.2500,1545.2500,1545.0000,1545.0000,56
2007-10-29,11:36:00,1545.0000,1545.0000,1545.0000,1545.0000,9
2007-10-29,11:37:00,1545.2500,1545.2500,1545.2500,1545.2500,14
2007-10-29,11:38:00,1545.0000,1545.2500,1545.0000,1545.2500,43
2007-10-29,11:39:00,1545.2500,1545.2500,1545.2500,1545.2500,2
2007-10-29,11:40:00,1545.5000,1545.5000,1545.2500,1545.2500,2
2007-10-29,11:43:00,1545.5000,1545.5000,1545.2500,1545.2500,3
2007-10-29,11:45:00,1545.2500,1545.2500,1545.2500,1545.2500,7
2007-10-29,11:46:00,1545.2500,1545.2500,1545.2500,1545.2500,1
2007-10-29,11:47:00,1545.2500,1545.2500,1545.2500,1545.2500,44
2007-10-29,11:49:00,1545.2500,1545.2500,1545.2500,1545.2500,41
2007-10-29,11:50:00,1545.2500,1545.2500,1545.2500,1545.2500,13
2007-10-29,11:51:00,1545.5000,1545.5000,1545.5000,1545.5000,58
2007-10-29,11:52:00,1545.5000,1545.5000,1545.5000,1545.5000,9
2007-10-29,11:54:00,1545.5000,1546.2500,1545.5000,1546.2500,403
2007-10-29,11:55:00,1546.2500,1546.5000,1546.2500,1546.5000,25
2007-10-29,11:56:00,1546.5000,1546.5000,1546.0000,1546.5000,314
2007-10-29,11:57:00,1546.5000,1546.5000,1545.7500,1546.5000,235
2007-10-29,11:58:00,1546.5000,1546.7500,1546.2500,1546.7500,219
2007-10-29,11:59:00,1546.5000,1546.7500,1546.5000,1546.7500,24
2007-10-29,12:00:00,1546.5000,1546.7500,1546.5000,1546.5000,18
2007-10-29,12:01:00,1546.5000,1546.5000,1546.5000,1546.5000,37
2007-10-29,12:02:00,1546.5000,1546.5000,1546.5000,1546.5000,15
2007-10-29,12:03:00,1546.5000,1546.7500,1546.5000,1546.7500,3
2007-10-29,12:04:00,1546.5000,1546.5000,1546.5000,1546.5000,12
2007-10-29,12:05:00,1546.7500,1546.7500,1546.5000,1546.7500,11
2007-10-29,12:06:00,1546.5000,1546.5000,1546.5000,1546.5000,12
2007-10-29,12:07:00,1546.5000,1546.5000,1546.5000,1546.5000,3
2007-10-29,12:08:00,1546.5000,1546.5000,1546.5000,1546.5000,63
2007-10-29,12:09:00,1546.5000,1546.5000,1546.5000,1546.5000,5
2007-10-29,12:10:00,1546.7500,1547.0000,1546.7500,1546.7500,85
2007-10-29,12:11:00,1546.7500,1546.7500,1546.7500,1546.7500,9
2007-10-29,12:12:00,1546.5000,1546.7500,1546.2500,1546.7500,4
2007-10-29,12:13:00,1546.7500,1546.7500,1546.5000,1546.7500,16
2007-10-29,12:14:00,1546.7500,1546.7500,1546.5000,1546.5000,12
2007-10-29,12:15:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-10-29,12:16:00,1546.5000,1546.7500,1546.5000,1546.7500,5
2007-10-29,12:17:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-10-29,12:18:00,1546.5000,1546.7500,1546.5000,1546.7500,6
2007-10-29,12:19:00,1546.5000,1546.7500,1546.5000,1546.7500,2
2007-10-29,12:20:00,1546.5000,1546.5000,1546.5000,1546.5000,2
2007-10-29,12:21:00,1546.5000,1546.5000,1546.5000,1546.5000,5
2007-10-29,12:23:00,1546.5000,1546.5000,1546.5000,1546.5000,2
2007-10-29,12:24:00,1546.5000,1546.7500,1546.5000,1546.7500,3
2007-10-29,12:26:00,1546.5000,1546.7500,1546.5000,1546.7500,18
2007-10-29,12:27:00,1546.7500,1547.5000,1546.7500,1547.5000,194
2007-10-29,12:28:00,1547.5000,1547.5000,1547.0000,1547.0000,72
2007-10-29,12:29:00,1547.0000,1547.2500,1547.0000,1547.0000,14
2007-10-29,12:30:00,1547.0000,1547.2500,1547.0000,1547.0000,12
2007-10-29,12:31:00,1547.2500,1547.2500,1546.5000,1547.0000,127
2007-10-29,12:32:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-10-29,12:33:00,1547.2500,1547.5000,1547.2500,1547.5000,63
2007-10-29,12:34:00,1547.5000,1547.5000,1547.0000,1547.0000,25
2007-10-29,12:35:00,1547.2500,1547.2500,1547.0000,1547.0000,4
2007-10-29,12:36:00,1547.0000,1547.0000,1547.0000,1547.0000,11
2007-10-29,12:37:00,1546.7500,1547.2500,1546.7500,1547.2500,3
2007-10-29,12:38:00,1547.2500,1547.2500,1547.2500,1547.2500,8
2007-10-29,12:39:00,1547.2500,1547.2500,1547.2500,1547.2500,71
2007-10-29,12:40:00,1547.2500,1547.5000,1547.2500,1547.5000,4
2007-10-29,12:41:00,1547.0000,1547.2500,1547.0000,1547.2500,2
2007-10-29,12:42:00,1547.0000,1547.0000,1547.0000,1547.0000,4
2007-10-29,12:43:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-10-29,12:44:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-10-29,12:45:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-10-29,12:46:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-10-29,12:48:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-10-29,12:49:00,1547.5000,1547.5000,1547.2500,1547.2500,4
2007-10-29,12:50:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-10-29,12:51:00,1547.2500,1547.5000,1547.2500,1547.5000,6
2007-10-29,12:52:00,1547.2500,1547.2500,1547.2500,1547.2500,7
2007-10-29,12:53:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-10-29,12:54:00,1547.2500,1547.2500,1547.0000,1547.0000,15
2007-10-29,12:55:00,1547.2500,1547.2500,1547.2500,1547.2500,3
2007-10-29,12:56:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-10-29,12:57:00,1547.2500,1547.2500,1547.0000,1547.0000,3
2007-10-29,12:58:00,1547.2500,1547.2500,1547.2500,1547.2500,7
2007-10-29,12:59:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-10-29,13:00:00,1547.0000,1547.2500,1547.0000,1547.2500,9
2007-10-29,13:01:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-10-29,13:02:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-10-29,13:03:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-10-29,13:04:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-10-29,13:06:00,1547.5000,1547.5000,1547.0000,1547.0000,24
2007-10-29,13:07:00,1547.2500,1547.2500,1547.2500,1547.2500,4
2007-10-29,13:08:00,1547.2500,1547.2500,1547.0000,1547.0000,4
2007-10-29,13:09:00,1547.2500,1547.2500,1547.0000,1547.0000,77
2007-10-29,13:10:00,1546.7500,1547.0000,1546.7500,1547.0000,20
2007-10-29,13:11:00,1547.0000,1547.0000,1547.0000,1547.0000,8
2007-10-29,13:12:00,1547.2500,1547.2500,1547.2500,1547.2500,36
2007-10-29,13:13:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2007-10-29,13:14:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2007-10-29,13:15:00,1547.5000,1547.5000,1547.2500,1547.2500,67
2007-10-29,13:17:00,1547.2500,1547.2500,1547.0000,1547.0000,43
2007-10-29,13:18:00,1547.0000,1547.0000,1546.7500,1547.0000,16
2007-10-29,13:19:00,1547.0000,1547.2500,1547.0000,1547.2500,16
2007-10-29,13:20:00,1547.0000,1547.0000,1547.0000,1547.0000,13
2007-10-29,13:21:00,1547.0000,1547.0000,1547.0000,1547.0000,10
2007-10-29,13:22:00,1547.0000,1547.0000,1547.0000,1547.0000,14
2007-10-29,13:23:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-10-29,13:24:00,1547.0000,1547.0000,1546.5000,1546.7500,26
2007-10-29,13:25:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-10-29,13:26:00,1546.7500,1546.7500,1546.7500,1546.7500,22
2007-10-29,13:27:00,1546.7500,1546.7500,1546.7500,1546.7500,25
2007-10-29,13:28:00,1546.7500,1546.7500,1546.7500,1546.7500,31
2007-10-29,13:29:00,1546.7500,1546.7500,1546.7500,1546.7500,7
2007-10-29,13:30:00,1546.5000,1546.7500,1546.5000,1546.7500,29
2007-10-29,13:31:00,1546.7500,1547.0000,1546.5000,1546.5000,28
2007-10-29,13:32:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-10-29,13:33:00,1546.7500,1547.0000,1546.7500,1547.0000,10
2007-10-29,13:34:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-10-29,13:35:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-10-29,13:38:00,1547.0000,1547.0000,1546.7500,1546.7500,26
2007-10-29,13:40:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-10-29,13:41:00,1547.0000,1547.0000,1546.7500,1547.0000,5
2007-10-29,13:42:00,1547.0000,1547.0000,1546.7500,1547.0000,6
2007-10-29,13:43:00,1546.7500,1547.0000,1546.7500,1547.0000,7
2007-10-29,13:44:00,1547.0000,1547.0000,1547.0000,1547.0000,9
2007-10-29,13:45:00,1547.0000,1547.0000,1546.7500,1546.7500,66
2007-10-29,13:46:00,1546.7500,1546.7500,1546.5000,1546.7500,4
2007-10-29,13:47:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-10-29,13:49:00,1547.0000,1547.0000,1547.0000,1547.0000,12
2007-10-29,13:50:00,1547.0000,1547.2500,1547.0000,1547.2500,206
2007-10-29,13:51:00,1547.5000,1547.7500,1547.5000,1547.5000,333
2007-10-29,13:52:00,1547.7500,1547.7500,1547.7500,1547.7500,3
2007-10-29,13:53:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-10-29,13:54:00,1547.5000,1548.0000,1547.5000,1548.0000,158
2007-10-29,13:55:00,1548.0000,1548.0000,1547.5000,1547.5000,24
2007-10-29,13:56:00,1547.7500,1547.7500,1547.5000,1547.5000,40
2007-10-29,13:57:00,1547.2500,1547.2500,1547.0000,1547.2500,58
2007-10-29,13:58:00,1547.2500,1547.2500,1547.2500,1547.2500,12
2007-10-29,13:59:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-10-29,14:00:00,1547.2500,1547.5000,1547.0000,1547.2500,37
2007-10-29,14:01:00,1547.0000,1547.5000,1546.7500,1547.5000,47
2007-10-29,14:02:00,1547.5000,1547.5000,1547.2500,1547.2500,3
2007-10-29,14:04:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-10-29,14:05:00,1547.0000,1547.0000,1546.7500,1546.7500,15
2007-10-29,14:06:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-10-29,14:07:00,1547.0000,1547.0000,1546.7500,1546.7500,58
2007-10-29,14:08:00,1546.7500,1546.7500,1546.7500,1546.7500,34
2007-10-29,14:09:00,1546.7500,1546.7500,1546.5000,1546.7500,24
2007-10-29,14:11:00,1546.7500,1546.7500,1546.5000,1546.7500,11
2007-10-29,14:12:00,1546.7500,1546.7500,1546.7500,1546.7500,47
2007-10-29,14:14:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-10-29,14:15:00,1547.0000,1547.0000,1546.7500,1546.7500,60
2007-10-29,14:16:00,1547.0000,1547.0000,1546.5000,1546.5000,65
2007-10-29,14:17:00,1546.7500,1546.7500,1546.5000,1546.5000,23
2007-10-29,14:18:00,1546.7500,1547.0000,1546.7500,1547.0000,13
2007-10-29,14:19:00,1547.0000,1547.0000,1546.7500,1547.0000,19
2007-10-29,14:20:00,1546.7500,1546.7500,1546.7500,1546.7500,31
2007-10-29,14:21:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-10-29,14:22:00,1546.7500,1547.0000,1546.7500,1547.0000,56
2007-10-29,14:23:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-10-29,14:26:00,1547.0000,1547.0000,1547.0000,1547.0000,10
2007-10-29,14:28:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-10-29,14:29:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-10-29,14:30:00,1547.0000,1547.0000,1547.0000,1547.0000,4
2007-10-29,14:32:00,1547.0000,1547.0000,1547.0000,1547.0000,4
2007-10-29,14:33:00,1546.7500,1547.0000,1546.7500,1547.0000,45
2007-10-29,14:34:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-10-29,14:35:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-10-29,14:36:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-10-29,14:37:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-10-29,14:38:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-10-29,14:39:00,1546.7500,1546.7500,1546.5000,1546.5000,30
2007-10-29,14:40:00,1546.5000,1546.7500,1546.5000,1546.7500,57
2007-10-29,14:41:00,1546.7500,1546.7500,1546.7500,1546.7500,8
2007-10-29,14:42:00,1546.7500,1547.0000,1546.7500,1547.0000,12
2007-10-29,14:44:00,1547.0000,1547.0000,1547.0000,1547.0000,26
2007-10-29,14:45:00,1547.0000,1547.0000,1547.0000,1547.0000,17
2007-10-29,14:46:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-10-29,14:47:00,1547.0000,1547.0000,1547.0000,1547.0000,10
2007-10-29,14:48:00,1547.0000,1547.0000,1547.0000,1547.0000,17
2007-10-29,14:49:00,1547.0000,1547.0000,1547.0000,1547.0000,35
2007-10-29,14:50:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-10-29,14:53:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-10-29,14:54:00,1546.7500,1547.0000,1546.7500,1547.0000,6
2007-10-29,14:55:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-10-29,14:57:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-10-29,14:58:00,1547.0000,1547.0000,1547.0000,1547.0000,26
2007-10-29,14:59:00,1546.7500,1547.0000,1546.7500,1547.0000,33
2007-10-29,15:00:00,1547.2500,1547.5000,1546.7500,1546.7500,167
2007-10-29,15:01:00,1546.7500,1547.2500,1546.7500,1547.0000,121
2007-10-29,15:02:00,1547.0000,1547.0000,1547.0000,1547.0000,30
2007-10-29,15:03:00,1547.0000,1547.0000,1546.7500,1546.7500,24
2007-10-29,15:04:00,1546.7500,1547.0000,1546.7500,1546.7500,53
2007-10-29,15:05:00,1546.7500,1547.2500,1546.5000,1547.0000,110
2007-10-29,15:06:00,1547.0000,1547.7500,1547.0000,1547.5000,255
2007-10-29,15:07:00,1547.5000,1548.0000,1547.5000,1548.0000,141
2007-10-29,15:08:00,1547.7500,1548.0000,1547.5000,1547.5000,245
2007-10-29,15:09:00,1547.5000,1547.5000,1547.2500,1547.5000,41
2007-10-29,15:10:00,1547.5000,1547.7500,1547.5000,1547.5000,82
2007-10-29,15:11:00,1547.5000,1547.5000,1547.2500,1547.2500,26
2007-10-29,15:12:00,1547.2500,1547.2500,1547.2500,1547.2500,17
2007-10-29,15:13:00,1547.2500,1547.2500,1547.2500,1547.2500,49
2007-10-29,15:14:00,1547.0000,1547.0000,1547.0000,1547.0000,8
2007-10-29,15:15:00,1547.2500,1547.2500,1547.0000,1547.0000,33
2007-10-29,15:16:00,1547.2500,1547.7500,1547.2500,1547.7500,60
2007-10-29,15:17:00,1547.5000,1548.0000,1547.5000,1548.0000,98
2007-10-29,15:18:00,1548.0000,1548.0000,1548.0000,1548.0000,4
2007-10-29,15:19:00,1548.0000,1548.0000,1547.5000,1547.7500,230
2007-10-29,15:20:00,1547.7500,1548.0000,1547.7500,1547.7500,65
2007-10-29,15:21:00,1548.0000,1548.2500,1548.0000,1548.2500,165
2007-10-29,15:22:00,1548.0000,1548.2500,1547.7500,1548.0000,118
2007-10-29,15:23:00,1548.0000,1548.2500,1548.0000,1548.0000,29
2007-10-29,15:24:00,1548.0000,1548.0000,1548.0000,1548.0000,29
2007-10-29,15:25:00,1548.0000,1548.5000,1547.7500,1548.0000,372
2007-10-29,15:26:00,1547.7500,1548.0000,1547.0000,1547.5000,469
2007-10-29,15:27:00,1547.5000,1547.5000,1547.2500,1547.5000,88
2007-10-29,15:28:00,1547.5000,1547.7500,1547.5000,1547.5000,73
2007-10-29,15:29:00,1547.7500,1547.7500,1547.7500,1547.7500,65
2007-10-29,15:30:00,1548.0000,1548.0000,1547.7500,1547.7500,11
2007-10-29,15:31:00,1547.7500,1547.7500,1547.5000,1547.5000,114
2007-10-29,15:32:00,1547.7500,1547.7500,1547.2500,1547.5000,381
2007-10-29,15:33:00,1547.2500,1547.5000,1547.2500,1547.5000,150
2007-10-29,15:34:00,1547.7500,1547.7500,1547.5000,1547.5000,67
2007-10-29,15:35:00,1547.7500,1548.0000,1547.7500,1548.0000,136
2007-10-29,15:36:00,1547.7500,1547.7500,1547.7500,1547.7500,12
2007-10-29,15:37:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2007-10-29,15:39:00,1548.0000,1548.0000,1547.7500,1548.0000,45
2007-10-29,15:40:00,1548.0000,1548.2500,1547.7500,1548.0000,141
2007-10-29,15:41:00,1548.0000,1548.2500,1548.0000,1548.0000,70
2007-10-29,15:42:00,1547.7500,1548.0000,1547.7500,1547.7500,52
2007-10-29,15:43:00,1547.7500,1547.7500,1547.5000,1547.7500,72
2007-10-29,15:44:00,1547.7500,1547.7500,1547.5000,1547.7500,82
2007-10-29,15:45:00,1548.0000,1548.0000,1547.7500,1547.7500,37
2007-10-29,15:46:00,1547.7500,1547.7500,1547.7500,1547.7500,10
2007-10-29,15:47:00,1547.7500,1547.7500,1547.5000,1547.5000,11
2007-10-29,15:48:00,1547.5000,1547.7500,1547.5000,1547.7500,29
2007-10-29,15:49:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-10-29,15:50:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-10-29,15:51:00,1548.0000,1548.0000,1547.7500,1548.0000,84
2007-10-29,15:52:00,1548.0000,1548.0000,1548.0000,1548.0000,34
2007-10-29,15:53:00,1548.0000,1548.2500,1547.5000,1547.5000,150
2007-10-29,15:54:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-10-29,15:55:00,1547.7500,1548.0000,1547.7500,1548.0000,63
2007-10-29,15:57:00,1547.7500,1548.0000,1547.7500,1547.7500,14
2007-10-29,15:58:00,1547.7500,1548.0000,1547.7500,1547.7500,70
2007-10-29,15:59:00,1547.7500,1548.0000,1547.7500,1548.0000,3
2007-10-29,16:00:00,1547.7500,1548.0000,1547.5000,1548.0000,500
2007-10-29,16:01:00,1548.0000,1548.0000,1547.5000,1547.5000,569
2007-10-29,16:02:00,1547.7500,1547.7500,1547.2500,1547.2500,702
2007-10-29,16:03:00,1547.5000,1547.7500,1547.2500,1547.5000,103
2007-10-29,16:04:00,1547.5000,1547.7500,1547.5000,1547.7500,105
2007-10-29,16:05:00,1547.7500,1548.0000,1547.5000,1548.0000,131
2007-10-29,16:06:00,1548.0000,1548.2500,1547.5000,1547.5000,250
2007-10-29,16:07:00,1547.5000,1547.5000,1547.2500,1547.2500,169
2007-10-29,16:08:00,1547.5000,1547.5000,1547.5000,1547.5000,9
2007-10-29,16:09:00,1547.2500,1547.5000,1547.2500,1547.2500,162
2007-10-29,16:10:00,1547.2500,1547.2500,1547.0000,1547.2500,115
2007-10-29,16:11:00,1547.5000,1547.7500,1547.5000,1547.5000,66
2007-10-29,16:12:00,1547.5000,1547.5000,1547.5000,1547.5000,11
2007-10-29,16:13:00,1547.7500,1547.7500,1547.5000,1547.7500,38
2007-10-29,16:14:00,1547.7500,1547.7500,1547.5000,1547.5000,104
2007-10-29,16:15:00,1547.5000,1547.5000,1546.7500,1547.0000,586
2007-10-29,16:16:00,1547.0000,1547.0000,1546.7500,1547.0000,381
2007-10-29,16:17:00,1547.0000,1547.0000,1546.7500,1547.0000,157
2007-10-29,16:18:00,1547.0000,1547.2500,1546.7500,1546.7500,204
2007-10-29,16:19:00,1546.7500,1546.7500,1546.5000,1546.5000,59
2007-10-29,16:20:00,1546.5000,1546.7500,1546.5000,1546.7500,439
2007-10-29,16:21:00,1546.7500,1546.7500,1546.5000,1546.7500,99
2007-10-29,16:22:00,1546.7500,1547.0000,1546.5000,1546.5000,363
2007-10-29,16:23:00,1546.7500,1546.7500,1546.5000,1546.5000,64
2007-10-29,16:24:00,1546.7500,1547.0000,1546.5000,1546.7500,184
2007-10-29,16:25:00,1546.7500,1547.0000,1546.7500,1546.7500,70
2007-10-29,16:26:00,1546.7500,1547.0000,1546.5000,1547.0000,135
2007-10-29,16:27:00,1546.7500,1547.0000,1546.7500,1547.0000,76
2007-10-29,16:28:00,1547.0000,1547.0000,1546.7500,1547.0000,18
2007-10-29,16:29:00,1547.0000,1547.0000,1546.7500,1546.7500,12
2007-10-29,16:30:00,1547.0000,1547.0000,1546.5000,1546.7500,193
2007-10-29,16:31:00,1546.5000,1546.7500,1546.5000,1546.7500,300
2007-10-29,16:32:00,1546.7500,1546.7500,1546.5000,1546.5000,26
2007-10-29,16:33:00,1546.5000,1546.7500,1546.5000,1546.7500,226
2007-10-29,16:34:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-10-29,16:35:00,1546.7500,1547.0000,1546.7500,1547.0000,79
2007-10-29,16:36:00,1547.0000,1547.0000,1546.5000,1546.7500,113
2007-10-29,16:37:00,1546.5000,1546.7500,1546.2500,1546.2500,410
2007-10-29,16:38:00,1546.2500,1546.5000,1546.0000,1546.2500,244
2007-10-29,16:39:00,1546.2500,1546.2500,1546.2500,1546.2500,33
2007-10-29,16:40:00,1546.2500,1546.2500,1546.0000,1546.2500,7
2007-10-29,16:41:00,1546.2500,1546.2500,1546.0000,1546.0000,328
2007-10-29,16:42:00,1546.0000,1546.0000,1546.0000,1546.0000,29
2007-10-29,16:43:00,1546.0000,1546.0000,1545.7500,1546.0000,9
2007-10-29,16:44:00,1546.0000,1546.0000,1545.5000,1545.5000,248
2007-10-29,16:45:00,1545.5000,1545.7500,1545.2500,1545.5000,209
2007-10-29,16:46:00,1545.5000,1546.2500,1545.5000,1546.0000,519
2007-10-29,16:47:00,1546.0000,1546.2500,1546.0000,1546.2500,174
2007-10-29,16:48:00,1546.2500,1546.5000,1546.0000,1546.2500,90
2007-10-29,16:49:00,1546.5000,1546.5000,1546.2500,1546.2500,107
2007-10-29,16:50:00,1546.2500,1546.2500,1546.2500,1546.2500,31
2007-10-29,16:51:00,1546.2500,1546.5000,1546.2500,1546.2500,48
2007-10-29,16:52:00,1546.5000,1546.5000,1546.2500,1546.2500,16
2007-10-29,16:53:00,1546.2500,1546.2500,1546.2500,1546.2500,133
2007-10-29,16:54:00,1546.2500,1546.5000,1546.2500,1546.2500,259
2007-10-29,16:55:00,1546.2500,1546.2500,1546.2500,1546.2500,23
2007-10-29,16:56:00,1546.5000,1546.7500,1546.5000,1546.5000,119
2007-10-29,16:57:00,1546.7500,1547.2500,1546.7500,1547.0000,346
2007-10-29,16:58:00,1547.2500,1547.5000,1547.0000,1547.5000,410
2007-10-29,16:59:00,1547.7500,1547.7500,1547.2500,1547.5000,217
2007-10-29,17:00:00,1547.5000,1547.5000,1547.0000,1547.2500,178
2007-10-29,17:01:00,1547.2500,1547.5000,1547.0000,1547.2500,78
2007-10-29,17:02:00,1547.5000,1547.5000,1547.0000,1547.2500,211
2007-10-29,17:03:00,1547.2500,1547.2500,1547.0000,1547.2500,52
2007-10-29,17:04:00,1547.2500,1547.2500,1547.0000,1547.2500,21
2007-10-29,17:05:00,1547.2500,1547.2500,1547.0000,1547.0000,145
2007-10-29,17:06:00,1547.0000,1547.0000,1546.5000,1546.7500,456
2007-10-29,17:07:00,1547.0000,1547.2500,1547.0000,1547.0000,78
2007-10-29,17:08:00,1547.0000,1547.2500,1547.0000,1547.2500,138
2007-10-29,17:09:00,1547.2500,1547.2500,1547.0000,1547.2500,106
2007-10-29,17:10:00,1547.0000,1547.2500,1547.0000,1547.0000,27
2007-10-29,17:11:00,1547.0000,1547.0000,1546.7500,1546.7500,45
2007-10-29,17:12:00,1547.0000,1547.0000,1546.7500,1547.0000,7
2007-10-29,17:13:00,1547.0000,1547.5000,1546.7500,1547.2500,344
2007-10-29,17:14:00,1547.2500,1547.5000,1546.7500,1547.0000,166
2007-10-29,17:15:00,1547.0000,1547.2500,1547.0000,1547.0000,176
2007-10-29,17:16:00,1547.0000,1547.5000,1547.0000,1547.0000,205
2007-10-29,17:17:00,1547.0000,1547.0000,1547.0000,1547.0000,57
2007-10-29,17:18:00,1547.2500,1547.2500,1547.2500,1547.2500,26
2007-10-29,17:19:00,1547.2500,1547.5000,1547.2500,1547.2500,37
2007-10-29,17:20:00,1547.0000,1547.0000,1547.0000,1547.0000,105
2007-10-29,17:21:00,1547.0000,1547.2500,1546.7500,1547.2500,237
2007-10-29,17:22:00,1547.2500,1547.5000,1547.2500,1547.5000,29
2007-10-29,17:23:00,1547.2500,1547.2500,1547.2500,1547.2500,24
2007-10-29,17:24:00,1547.0000,1547.0000,1547.0000,1547.0000,150
2007-10-29,17:25:00,1547.0000,1547.2500,1546.7500,1547.0000,117
2007-10-29,17:26:00,1547.0000,1547.0000,1546.7500,1546.7500,33
2007-10-29,17:27:00,1546.7500,1546.7500,1546.7500,1546.7500,7
2007-10-29,17:29:00,1546.7500,1546.7500,1546.7500,1546.7500,4
2007-10-29,17:30:00,1546.7500,1547.0000,1546.7500,1547.0000,106
2007-10-29,17:31:00,1547.0000,1547.0000,1546.7500,1547.0000,75
2007-10-29,17:33:00,1547.0000,1547.0000,1546.7500,1547.0000,8
2007-10-29,17:34:00,1546.7500,1546.7500,1546.7500,1546.7500,235
2007-10-29,17:35:00,1546.7500,1546.7500,1546.5000,1546.5000,34
2007-10-29,17:36:00,1546.5000,1546.5000,1546.5000,1546.5000,144
2007-10-29,17:37:00,1546.5000,1547.0000,1546.5000,1546.7500,181
2007-10-29,17:38:00,1546.7500,1546.7500,1546.7500,1546.7500,18
2007-10-29,17:39:00,1547.0000,1547.2500,1547.0000,1547.0000,566
2007-10-29,17:40:00,1547.0000,1547.0000,1547.0000,1547.0000,9
2007-10-29,17:41:00,1547.0000,1547.0000,1546.7500,1547.0000,101
2007-10-29,17:42:00,1547.2500,1547.2500,1547.2500,1547.2500,482
2007-10-29,17:43:00,1547.2500,1547.5000,1547.0000,1547.2500,404
2007-10-29,17:44:00,1547.2500,1547.5000,1547.2500,1547.2500,294
2007-10-29,17:45:00,1547.2500,1547.2500,1547.2500,1547.2500,25
2007-10-29,17:46:00,1547.5000,1547.7500,1547.5000,1547.5000,396
2007-10-29,17:47:00,1547.5000,1547.5000,1547.0000,1547.0000,184
2007-10-29,17:48:00,1547.2500,1547.5000,1547.2500,1547.5000,41
2007-10-29,17:49:00,1547.2500,1547.2500,1547.2500,1547.2500,67
2007-10-29,17:50:00,1547.5000,1547.5000,1547.2500,1547.5000,233
2007-10-29,17:51:00,1547.5000,1547.7500,1547.5000,1547.5000,4
2007-10-29,17:52:00,1547.5000,1547.5000,1547.5000,1547.5000,100
2007-10-29,17:53:00,1547.5000,1547.5000,1547.5000,1547.5000,25
2007-10-29,17:55:00,1547.5000,1547.5000,1547.0000,1547.0000,151
2007-10-29,17:56:00,1547.2500,1547.2500,1546.7500,1546.7500,205
2007-10-29,17:57:00,1547.0000,1547.0000,1546.7500,1546.7500,47
2007-10-29,17:58:00,1546.7500,1546.7500,1546.7500,1546.7500,6
2007-10-29,17:59:00,1546.7500,1546.7500,1546.5000,1546.7500,170
2007-10-29,18:00:00,1546.7500,1547.0000,1546.7500,1546.7500,179
2007-10-29,18:01:00,1546.7500,1547.0000,1546.7500,1547.0000,167
2007-10-29,18:02:00,1547.0000,1547.0000,1546.7500,1547.0000,60
2007-10-29,18:03:00,1546.7500,1547.0000,1546.7500,1547.0000,197
2007-10-29,18:04:00,1547.0000,1547.5000,1547.0000,1547.2500,217
2007-10-29,18:05:00,1547.0000,1547.2500,1546.7500,1546.7500,173
2007-10-29,18:06:00,1546.7500,1546.7500,1546.5000,1546.5000,329
2007-10-29,18:07:00,1546.5000,1546.5000,1546.2500,1546.2500,247
2007-10-29,18:08:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-10-29,18:09:00,1546.2500,1546.7500,1546.2500,1546.7500,275
2007-10-29,18:10:00,1546.5000,1546.7500,1546.5000,1546.7500,6
2007-10-29,18:11:00,1546.5000,1546.5000,1546.5000,1546.5000,30
2007-10-29,18:12:00,1546.5000,1546.5000,1546.2500,1546.2500,86
2007-10-29,18:13:00,1546.5000,1546.5000,1546.2500,1546.2500,4
2007-10-29,18:14:00,1546.5000,1546.5000,1546.2500,1546.2500,251
2007-10-29,18:15:00,1546.5000,1546.5000,1546.2500,1546.5000,13
2007-10-29,18:16:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-10-29,18:17:00,1546.5000,1546.5000,1546.5000,1546.5000,3
2007-10-29,18:18:00,1546.5000,1546.5000,1546.5000,1546.5000,73
2007-10-29,18:19:00,1546.5000,1546.5000,1546.5000,1546.5000,66
2007-10-29,18:20:00,1546.5000,1546.5000,1546.5000,1546.5000,36
2007-10-29,18:21:00,1546.5000,1546.7500,1546.5000,1546.5000,122
2007-10-29,18:22:00,1546.5000,1546.5000,1546.2500,1546.2500,108
2007-10-29,18:23:00,1546.2500,1546.2500,1546.0000,1546.0000,237
2007-10-29,18:24:00,1546.0000,1546.2500,1546.0000,1546.2500,2
2007-10-29,18:25:00,1546.0000,1546.5000,1546.0000,1546.2500,114
2007-10-29,18:26:00,1546.2500,1546.5000,1546.2500,1546.5000,92
2007-10-29,18:27:00,1546.5000,1546.5000,1546.5000,1546.5000,11
2007-10-29,18:28:00,1546.7500,1546.7500,1546.2500,1546.2500,2
2007-10-29,18:29:00,1546.5000,1546.5000,1546.0000,1546.0000,249
2007-10-29,18:30:00,1546.2500,1546.2500,1546.0000,1546.2500,208
2007-10-29,18:31:00,1546.2500,1546.5000,1546.0000,1546.0000,43
2007-10-29,18:32:00,1546.0000,1546.2500,1545.7500,1546.0000,329
2007-10-29,18:33:00,1546.2500,1546.5000,1546.0000,1546.2500,150
2007-10-29,18:34:00,1546.2500,1546.2500,1546.0000,1546.2500,188
2007-10-29,18:35:00,1546.0000,1546.2500,1546.0000,1546.0000,102
2007-10-29,18:36:00,1546.0000,1546.2500,1545.7500,1546.2500,119
2007-10-29,18:37:00,1546.2500,1546.5000,1546.0000,1546.5000,112
2007-10-29,18:38:00,1546.5000,1546.5000,1546.5000,1546.5000,3
2007-10-29,18:39:00,1546.5000,1546.5000,1546.2500,1546.5000,10
2007-10-29,18:40:00,1546.5000,1546.7500,1546.5000,1546.5000,81
2007-10-29,18:41:00,1546.5000,1546.7500,1546.5000,1546.5000,183
2007-10-29,18:42:00,1546.5000,1546.7500,1546.2500,1546.5000,165
2007-10-29,18:43:00,1546.7500,1546.7500,1546.2500,1546.5000,243
2007-10-29,18:44:00,1546.5000,1546.5000,1546.2500,1546.5000,4
2007-10-29,18:45:00,1546.5000,1546.5000,1546.5000,1546.5000,97
2007-10-29,18:47:00,1546.7500,1546.7500,1546.7500,1546.7500,35
2007-10-29,18:48:00,1546.5000,1546.7500,1546.5000,1546.5000,143
2007-10-29,18:49:00,1546.5000,1546.5000,1546.5000,1546.5000,23
2007-10-29,18:50:00,1546.7500,1546.7500,1546.5000,1546.7500,56
2007-10-29,18:51:00,1546.7500,1547.0000,1546.5000,1546.7500,113
2007-10-29,18:52:00,1546.7500,1546.7500,1546.7500,1546.7500,38
2007-10-29,18:53:00,1546.7500,1547.0000,1546.7500,1547.0000,15
2007-10-29,18:54:00,1546.7500,1546.7500,1546.7500,1546.7500,13
2007-10-29,18:55:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-10-29,18:56:00,1546.7500,1547.0000,1546.7500,1547.0000,162
2007-10-29,18:57:00,1547.0000,1547.2500,1547.0000,1547.0000,465
2007-10-29,18:58:00,1546.7500,1547.0000,1546.7500,1547.0000,2
2007-10-29,18:59:00,1547.0000,1547.0000,1546.7500,1547.0000,120
2007-10-29,19:00:00,1547.0000,1547.0000,1546.7500,1547.0000,203
2007-10-29,19:01:00,1546.7500,1547.0000,1546.7500,1546.7500,112
2007-10-29,19:02:00,1546.7500,1547.0000,1546.7500,1547.0000,77
2007-10-29,19:03:00,1547.0000,1547.0000,1546.7500,1546.7500,32
2007-10-29,19:04:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-10-29,19:05:00,1546.7500,1547.0000,1546.7500,1547.0000,11
2007-10-29,19:06:00,1547.0000,1547.0000,1546.5000,1546.5000,139
2007-10-29,19:07:00,1546.7500,1546.7500,1546.7500,1546.7500,6
2007-10-29,19:08:00,1546.7500,1547.0000,1546.5000,1546.7500,81
2007-10-29,19:09:00,1547.0000,1547.0000,1546.5000,1546.5000,231
2007-10-29,19:10:00,1546.7500,1546.7500,1546.5000,1546.7500,147
2007-10-29,19:11:00,1546.5000,1546.7500,1546.5000,1546.7500,11
2007-10-29,19:12:00,1546.7500,1546.7500,1546.5000,1546.7500,118
2007-10-29,19:14:00,1546.5000,1546.5000,1546.5000,1546.5000,80
2007-10-29,19:15:00,1546.7500,1546.7500,1546.7500,1546.7500,71
2007-10-29,19:16:00,1546.5000,1546.7500,1546.2500,1546.5000,163
2007-10-29,19:17:00,1546.5000,1546.5000,1546.2500,1546.2500,33
2007-10-29,19:18:00,1546.5000,1546.5000,1546.2500,1546.5000,207
2007-10-29,19:19:00,1546.5000,1546.7500,1546.2500,1546.5000,45
2007-10-29,19:20:00,1546.7500,1546.7500,1546.5000,1546.5000,32
2007-10-29,19:21:00,1546.5000,1546.5000,1546.5000,1546.5000,24
2007-10-29,19:22:00,1546.5000,1546.7500,1546.5000,1546.5000,5
2007-10-29,19:23:00,1546.7500,1546.7500,1546.7500,1546.7500,21
2007-10-29,19:24:00,1546.7500,1546.7500,1546.7500,1546.7500,67
2007-10-29,19:25:00,1546.7500,1546.7500,1546.5000,1546.7500,5
2007-10-29,19:26:00,1546.7500,1547.0000,1546.5000,1546.7500,275
2007-10-29,19:27:00,1547.0000,1547.2500,1547.0000,1547.2500,92
2007-10-29,19:28:00,1547.2500,1547.2500,1546.7500,1547.0000,288
2007-10-29,19:29:00,1547.2500,1547.2500,1547.0000,1547.2500,146
2007-10-29,19:30:00,1547.2500,1548.0000,1547.2500,1548.0000,653
2007-10-29,19:31:00,1547.7500,1548.0000,1547.7500,1547.7500,172
2007-10-29,19:32:00,1547.5000,1547.7500,1547.5000,1547.5000,51
2007-10-29,19:33:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2007-10-29,19:34:00,1547.7500,1548.0000,1547.7500,1547.7500,210
2007-10-29,19:35:00,1547.7500,1548.0000,1547.7500,1548.0000,38
2007-10-29,19:36:00,1547.7500,1547.7500,1547.7500,1547.7500,2
2007-10-29,19:37:00,1547.7500,1548.2500,1547.7500,1548.0000,388
2007-10-29,19:38:00,1548.0000,1548.2500,1548.0000,1548.2500,39
2007-10-29,19:39:00,1548.2500,1548.5000,1548.2500,1548.2500,466
2007-10-29,19:40:00,1548.2500,1548.5000,1548.0000,1548.2500,298
2007-10-29,19:41:00,1548.2500,1548.5000,1548.2500,1548.2500,316
2007-10-29,19:42:00,1548.2500,1548.7500,1548.2500,1548.7500,632
2007-10-29,19:43:00,1548.7500,1548.7500,1548.5000,1548.5000,365
2007-10-29,19:44:00,1548.7500,1549.0000,1548.5000,1549.0000,526
2007-10-29,19:45:00,1549.0000,1549.0000,1548.2500,1548.5000,352
2007-10-29,19:46:00,1548.5000,1548.5000,1548.2500,1548.2500,47
2007-10-29,19:47:00,1548.2500,1548.7500,1548.2500,1548.5000,95
2007-10-29,19:48:00,1548.7500,1548.7500,1548.2500,1548.2500,149
2007-10-29,19:49:00,1548.2500,1548.2500,1548.0000,1548.0000,103
2007-10-29,19:50:00,1548.2500,1548.2500,1548.0000,1548.0000,28
2007-10-29,19:51:00,1548.2500,1548.2500,1548.0000,1548.0000,15
2007-10-29,19:52:00,1548.0000,1548.2500,1547.7500,1548.0000,172
2007-10-29,19:53:00,1548.0000,1548.0000,1547.7500,1547.7500,5
2007-10-29,19:54:00,1548.0000,1548.0000,1547.7500,1548.0000,46
2007-10-29,19:55:00,1548.0000,1548.0000,1547.7500,1547.7500,117
2007-10-29,19:56:00,1547.7500,1547.7500,1547.5000,1547.7500,396
2007-10-29,19:57:00,1547.7500,1548.0000,1547.7500,1547.7500,42
2007-10-29,19:58:00,1548.0000,1548.0000,1547.7500,1548.0000,54
2007-10-29,19:59:00,1548.0000,1548.0000,1547.7500,1547.7500,300
2007-10-29,20:00:00,1548.0000,1548.0000,1547.5000,1547.7500,170
2007-10-29,20:01:00,1547.7500,1548.0000,1547.5000,1547.5000,134
2007-10-29,20:02:00,1547.5000,1547.5000,1547.2500,1547.5000,258
2007-10-29,20:03:00,1547.2500,1547.5000,1547.0000,1547.0000,484
2007-10-29,20:04:00,1547.0000,1547.2500,1546.7500,1547.0000,198
2007-10-29,20:05:00,1547.0000,1547.2500,1547.0000,1547.0000,50
2007-10-29,20:06:00,1547.0000,1547.0000,1546.7500,1546.7500,166
2007-10-29,20:07:00,1546.7500,1547.0000,1546.7500,1547.0000,32
2007-10-29,20:08:00,1546.7500,1547.0000,1546.7500,1546.7500,137
2007-10-29,20:09:00,1546.7500,1547.0000,1546.5000,1546.7500,398
2007-10-29,20:10:00,1546.7500,1547.2500,1546.7500,1547.0000,142
2007-10-29,20:11:00,1547.0000,1547.5000,1547.0000,1547.5000,206
2007-10-29,20:12:00,1547.5000,1547.7500,1547.0000,1547.5000,632
2007-10-29,20:13:00,1547.5000,1547.7500,1547.5000,1547.7500,103
2007-10-29,20:14:00,1547.7500,1548.0000,1547.5000,1547.7500,275
2007-10-29,20:15:00,1547.7500,1548.0000,1547.5000,1547.5000,159
2007-10-29,20:16:00,1547.7500,1547.7500,1547.2500,1547.2500,117
2007-10-29,20:17:00,1547.2500,1547.5000,1547.2500,1547.5000,241
2007-10-29,20:18:00,1547.5000,1547.5000,1547.5000,1547.5000,56
2007-10-29,20:19:00,1547.7500,1547.7500,1547.5000,1547.7500,116
2007-10-29,20:20:00,1548.0000,1548.0000,1547.7500,1547.7500,123
2007-10-29,20:21:00,1547.7500,1547.7500,1547.7500,1547.7500,7
2007-10-29,20:22:00,1547.7500,1547.7500,1547.5000,1547.7500,250
2007-10-29,20:23:00,1547.5000,1547.5000,1547.5000,1547.5000,4
2007-10-29,20:24:00,1547.7500,1547.7500,1547.5000,1547.5000,163
2007-10-29,20:25:00,1547.7500,1547.7500,1547.5000,1547.5000,8
2007-10-29,20:26:00,1547.5000,1547.7500,1547.5000,1547.5000,39
2007-10-29,20:27:00,1547.5000,1547.7500,1547.5000,1547.7500,86
2007-10-29,20:28:00,1547.7500,1547.7500,1547.5000,1547.7500,180
2007-10-29,20:29:00,1547.7500,1548.0000,1547.7500,1547.7500,103
2007-10-29,20:30:00,1547.7500,1548.0000,1547.5000,1547.5000,171
2007-10-29,20:31:00,1547.7500,1547.7500,1547.5000,1547.7500,93
2007-10-29,20:32:00,1547.7500,1548.0000,1547.7500,1548.0000,161
2007-10-29,20:33:00,1548.0000,1548.0000,1547.7500,1548.0000,15
2007-10-29,20:34:00,1548.0000,1548.0000,1547.7500,1547.7500,170
2007-10-29,20:35:00,1548.0000,1548.0000,1547.5000,1547.7500,27
2007-10-29,20:36:00,1547.7500,1547.7500,1547.5000,1547.5000,3
2007-10-29,20:37:00,1547.7500,1547.7500,1547.5000,1547.7500,3
2007-10-29,20:38:00,1547.7500,1548.0000,1547.7500,1547.7500,168
2007-10-29,20:39:00,1548.0000,1548.0000,1547.7500,1547.7500,13
2007-10-29,20:40:00,1547.7500,1548.0000,1547.7500,1547.7500,20
2007-10-29,20:41:00,1548.0000,1548.0000,1547.7500,1548.0000,61
2007-10-29,20:42:00,1547.7500,1548.0000,1547.7500,1547.7500,35
2007-10-29,20:43:00,1547.7500,1548.2500,1547.7500,1548.0000,391
2007-10-29,20:44:00,1548.2500,1548.2500,1548.0000,1548.0000,58
2007-10-29,20:45:00,1548.2500,1548.2500,1548.0000,1548.2500,86
2007-10-29,20:46:00,1548.2500,1548.2500,1548.0000,1548.0000,599
2007-10-29,20:47:00,1548.0000,1548.2500,1547.7500,1547.7500,490
2007-10-29,20:48:00,1547.7500,1548.0000,1547.7500,1548.0000,235
2007-10-29,20:49:00,1548.0000,1548.0000,1548.0000,1548.0000,210
2007-10-29,20:50:00,1548.0000,1548.2500,1547.7500,1547.7500,492
2007-10-29,20:51:00,1547.7500,1548.0000,1547.7500,1547.7500,20
2007-10-29,20:52:00,1547.7500,1547.7500,1547.5000,1547.5000,222
2007-10-29,20:53:00,1547.5000,1547.5000,1547.5000,1547.5000,143
2007-10-29,20:54:00,1547.5000,1547.7500,1547.5000,1547.5000,75
2007-10-29,20:55:00,1547.5000,1547.7500,1547.5000,1547.5000,32
2007-10-29,20:56:00,1547.5000,1547.7500,1547.5000,1547.5000,834
2007-10-29,20:57:00,1547.5000,1547.7500,1547.2500,1547.2500,368
2007-10-29,20:58:00,1547.2500,1547.2500,1546.7500,1547.0000,669
2007-10-29,20:59:00,1547.0000,1547.0000,1546.7500,1547.0000,87
2007-10-29,21:00:00,1546.7500,1547.0000,1546.5000,1546.7500,606
2007-10-29,21:01:00,1546.5000,1546.7500,1546.5000,1546.7500,324
2007-10-29,21:02:00,1546.7500,1547.0000,1546.5000,1546.7500,363
2007-10-29,21:03:00,1546.5000,1546.7500,1546.5000,1546.7500,466
2007-10-29,21:04:00,1546.7500,1546.7500,1546.2500,1546.2500,432
2007-10-29,21:05:00,1546.5000,1546.5000,1546.2500,1546.2500,328
2007-10-29,21:06:00,1546.2500,1546.5000,1546.2500,1546.2500,106
2007-10-29,21:07:00,1546.2500,1547.0000,1546.0000,1547.0000,1193
2007-10-29,21:08:00,1547.0000,1547.2500,1546.7500,1547.0000,193
2007-10-29,21:09:00,1547.0000,1547.0000,1546.7500,1547.0000,182
2007-10-29,21:10:00,1546.7500,1547.0000,1546.5000,1546.7500,189
2007-10-29,21:11:00,1546.7500,1546.7500,1546.5000,1546.7500,23
2007-10-29,21:12:00,1546.5000,1546.5000,1546.0000,1546.2500,799
2007-10-29,21:13:00,1546.2500,1546.5000,1546.0000,1546.2500,458
2007-10-29,21:14:00,1546.2500,1546.2500,1546.0000,1546.0000,86
2007-10-29,21:15:00,1546.2500,1546.2500,1545.7500,1546.0000,403
2007-10-29,21:16:00,1545.7500,1546.0000,1545.7500,1545.7500,45
2007-10-29,21:17:00,1545.7500,1546.5000,1545.7500,1546.2500,629
2007-10-29,21:18:00,1546.2500,1546.5000,1546.2500,1546.2500,305
2007-10-29,21:19:00,1546.2500,1546.5000,1546.0000,1546.2500,89
2007-10-29,21:20:00,1546.2500,1546.5000,1546.2500,1546.2500,236
2007-10-29,21:21:00,1546.2500,1546.5000,1546.2500,1546.5000,245
2007-10-29,21:22:00,1546.2500,1546.5000,1546.2500,1546.2500,226
2007-10-29,21:23:00,1546.0000,1546.2500,1546.0000,1546.2500,322
2007-10-29,21:24:00,1546.2500,1547.0000,1546.2500,1547.0000,841
2007-10-29,21:25:00,1546.7500,1547.0000,1546.7500,1546.7500,223
2007-10-29,21:26:00,1546.7500,1546.7500,1546.0000,1546.5000,815
2007-10-29,21:27:00,1546.2500,1546.5000,1546.2500,1546.5000,628
2007-10-29,21:28:00,1546.5000,1546.5000,1546.2500,1546.5000,132
2007-10-29,21:29:00,1546.5000,1546.5000,1545.7500,1545.7500,1074
2007-10-29,21:30:00,1546.0000,1546.2500,1544.5000,1545.2500,9713
2007-10-29,21:31:00,1545.2500,1546.0000,1545.0000,1546.0000,3874
2007-10-29,21:32:00,1545.7500,1546.5000,1545.7500,1546.2500,6850
2007-10-29,21:33:00,1546.0000,1546.7500,1545.7500,1546.5000,4157
2007-10-29,21:34:00,1546.5000,1547.5000,1546.2500,1547.0000,6244
2007-10-29,21:35:00,1547.2500,1547.2500,1546.2500,1546.5000,5481
2007-10-29,21:36:00,1546.5000,1547.2500,1546.2500,1546.5000,4218
2007-10-29,21:37:00,1546.5000,1547.2500,1546.5000,1546.5000,3894
2007-10-29,21:38:00,1546.5000,1547.0000,1546.5000,1546.7500,1497
2007-10-29,21:39:00,1546.5000,1546.7500,1545.7500,1546.2500,5696
2007-10-29,21:40:00,1546.2500,1547.5000,1546.2500,1546.7500,5403
2007-10-29,21:41:00,1546.7500,1547.5000,1546.7500,1547.2500,2678
2007-10-29,21:42:00,1547.0000,1548.0000,1547.0000,1547.7500,4626
2007-10-29,21:43:00,1548.0000,1548.5000,1547.7500,1548.5000,2312
2007-10-29,21:44:00,1548.5000,1548.7500,1547.7500,1548.5000,6681
2007-10-29,21:45:00,1548.5000,1548.7500,1548.0000,1548.5000,4234
2007-10-29,21:46:00,1548.2500,1549.5000,1547.7500,1549.2500,11250
2007-10-29,21:47:00,1549.2500,1549.5000,1548.7500,1549.2500,3883
2007-10-29,21:48:00,1549.0000,1549.2500,1548.5000,1548.5000,2734
2007-10-29,21:49:00,1548.7500,1549.0000,1548.0000,1548.7500,4627
2007-10-29,21:50:00,1548.7500,1549.5000,1548.2500,1549.2500,4582
2007-10-29,21:51:00,1549.2500,1550.5000,1549.2500,1549.7500,16944
2007-10-29,21:52:00,1550.0000,1551.0000,1549.7500,1550.5000,8613
2007-10-29,21:53:00,1550.2500,1550.5000,1549.5000,1549.7500,5896
2007-10-29,21:54:00,1549.7500,1550.5000,1549.5000,1549.7500,4051
2007-10-29,21:55:00,1549.7500,1550.2500,1549.2500,1549.2500,5146
2007-10-29,21:56:00,1549.2500,1549.5000,1548.5000,1549.0000,6074
2007-10-29,21:57:00,1548.7500,1549.0000,1548.2500,1548.5000,3445
2007-10-29,21:58:00,1548.2500,1549.0000,1548.0000,1548.0000,5228
2007-10-29,21:59:00,1548.0000,1548.5000,1547.7500,1548.2500,4690
2007-10-29,22:00:00,1548.2500,1548.5000,1546.7500,1546.7500,7739
2007-10-29,22:01:00,1547.0000,1547.2500,1546.0000,1546.2500,10611
2007-10-29,22:02:00,1546.2500,1547.0000,1546.2500,1546.7500,5670
2007-10-29,22:03:00,1546.5000,1546.5000,1545.7500,1546.2500,5363
2007-10-29,22:04:00,1546.5000,1546.5000,1545.2500,1545.2500,7612
2007-10-29,22:05:00,1545.5000,1546.2500,1545.2500,1546.2500,4689
2007-10-29,22:06:00,1546.2500,1546.7500,1546.0000,1546.0000,4739
2007-10-29,22:07:00,1546.0000,1546.7500,1545.7500,1545.7500,3217
2007-10-29,22:08:00,1546.0000,1546.2500,1545.2500,1546.2500,3175
2007-10-29,22:09:00,1546.0000,1546.7500,1546.0000,1546.5000,3703
2007-10-29,22:10:00,1546.2500,1547.0000,1546.0000,1546.2500,4264
2007-10-29,22:11:00,1546.2500,1546.7500,1545.5000,1546.7500,5059
2007-10-29,22:12:00,1546.5000,1546.7500,1546.0000,1546.5000,2798
2007-10-29,22:13:00,1546.5000,1547.2500,1546.2500,1547.2500,2620
2007-10-29,22:14:00,1547.2500,1547.2500,1546.5000,1546.5000,1970
2007-10-29,22:15:00,1546.7500,1546.7500,1545.7500,1545.7500,3276
2007-10-29,22:16:00,1545.7500,1546.5000,1545.0000,1545.0000,6256
2007-10-29,22:17:00,1545.2500,1545.2500,1544.0000,1544.2500,9002
2007-10-29,22:18:00,1544.2500,1544.7500,1543.5000,1544.0000,11089
2007-10-29,22:19:00,1544.0000,1544.2500,1543.2500,1543.7500,9506
2007-10-29,22:20:00,1543.7500,1544.0000,1543.2500,1544.0000,3902
2007-10-29,22:21:00,1544.0000,1544.5000,1543.2500,1544.0000,5295
2007-10-29,22:22:00,1543.7500,1544.0000,1543.5000,1544.0000,4401
2007-10-29,22:23:00,1544.0000,1544.5000,1543.2500,1544.5000,4973
2007-10-29,22:24:00,1544.5000,1545.2500,1544.2500,1544.7500,5810
2007-10-29,22:25:00,1544.7500,1545.0000,1544.5000,1545.0000,1895
2007-10-29,22:26:00,1545.0000,1545.2500,1544.7500,1545.0000,2057
2007-10-29,22:27:00,1544.7500,1545.0000,1543.7500,1544.7500,7122
2007-10-29,22:28:00,1544.5000,1545.5000,1544.5000,1545.5000,4562
2007-10-29,22:29:00,1545.2500,1545.7500,1544.7500,1545.7500,5067
2007-10-29,22:30:00,1545.7500,1545.7500,1544.7500,1545.0000,1560
2007-10-29,22:31:00,1545.0000,1545.5000,1544.5000,1544.5000,1811
2007-10-29,22:32:00,1544.5000,1544.7500,1543.5000,1544.0000,6555
2007-10-29,22:33:00,1544.0000,1544.0000,1543.2500,1544.0000,3626
2007-10-29,22:34:00,1544.0000,1545.2500,1543.7500,1544.5000,3729
2007-10-29,22:35:00,1544.7500,1544.7500,1543.5000,1543.7500,2169
2007-10-29,22:36:00,1544.0000,1544.2500,1543.5000,1544.2500,1810
2007-10-29,22:37:00,1544.2500,1545.2500,1543.5000,1544.0000,5986
2007-10-29,22:38:00,1543.7500,1544.0000,1542.7500,1543.0000,7647
2007-10-29,22:39:00,1542.7500,1543.7500,1542.5000,1543.5000,5101
2007-10-29,22:40:00,1543.5000,1544.2500,1543.2500,1544.0000,3413
2007-10-29,22:41:00,1544.0000,1544.2500,1543.2500,1544.0000,2016
2007-10-29,22:42:00,1543.7500,1544.2500,1543.5000,1544.0000,2438
2007-10-29,22:43:00,1544.0000,1544.5000,1543.5000,1544.0000,3508
2007-10-29,22:44:00,1544.0000,1544.7500,1543.7500,1544.5000,1201
2007-10-29,22:45:00,1544.7500,1544.7500,1544.0000,1544.2500,1567
2007-10-29,22:46:00,1544.2500,1545.5000,1544.2500,1545.2500,7334
2007-10-29,22:47:00,1545.2500,1546.0000,1545.0000,1545.7500,4973
2007-10-29,22:48:00,1545.7500,1545.7500,1544.7500,1545.2500,4389
2007-10-29,22:49:00,1545.0000,1545.5000,1544.5000,1544.7500,1765
2007-10-29,22:50:00,1544.7500,1545.0000,1544.2500,1544.2500,1145
2007-10-29,22:51:00,1544.2500,1544.5000,1544.0000,1544.2500,1949
2007-10-29,22:52:00,1544.2500,1544.2500,1543.0000,1543.0000,3165
2007-10-29,22:53:00,1543.0000,1543.5000,1542.0000,1542.7500,6646
2007-10-29,22:54:00,1542.7500,1543.2500,1542.0000,1543.0000,2720
2007-10-29,22:55:00,1543.0000,1543.2500,1542.5000,1542.7500,1118
2007-10-29,22:56:00,1542.7500,1543.0000,1542.2500,1542.7500,1677
2007-10-29,22:57:00,1542.7500,1544.0000,1542.5000,1543.7500,3629
2007-10-29,22:58:00,1543.5000,1544.5000,1543.5000,1544.2500,2113
2007-10-29,22:59:00,1544.5000,1544.5000,1543.7500,1544.0000,2190
2007-10-29,23:00:00,1544.0000,1544.2500,1542.5000,1542.7500,5202
2007-10-29,23:01:00,1542.7500,1544.0000,1542.7500,1543.2500,3494
2007-10-29,23:02:00,1543.2500,1544.0000,1543.2500,1543.7500,1382
2007-10-29,23:03:00,1543.7500,1544.2500,1543.2500,1543.5000,2530
2007-10-29,23:04:00,1543.5000,1543.5000,1542.5000,1543.2500,2836
2007-10-29,23:05:00,1543.2500,1544.0000,1543.0000,1543.5000,1835
2007-10-29,23:06:00,1543.5000,1544.5000,1543.2500,1544.0000,2261
2007-10-29,23:07:00,1544.0000,1544.5000,1544.0000,1544.2500,633
2007-10-29,23:08:00,1544.2500,1544.7500,1544.0000,1544.2500,2203
2007-10-29,23:09:00,1544.2500,1544.7500,1544.2500,1544.5000,1342
2007-10-29,23:10:00,1544.7500,1545.2500,1544.5000,1545.2500,1950
2007-10-29,23:11:00,1545.0000,1545.2500,1544.7500,1545.2500,2512
2007-10-29,23:12:00,1545.0000,1545.5000,1544.5000,1544.5000,1654
2007-10-29,23:13:00,1544.7500,1545.2500,1544.5000,1545.0000,1510
2007-10-29,23:14:00,1545.0000,1546.2500,1544.7500,1545.7500,6044
2007-10-29,23:15:00,1546.0000,1546.5000,1545.7500,1545.7500,4902
2007-10-29,23:16:00,1545.7500,1546.0000,1545.5000,1545.7500,1332
2007-10-29,23:17:00,1546.0000,1546.7500,1545.7500,1546.2500,5683
2007-10-29,23:18:00,1546.2500,1546.5000,1545.2500,1545.5000,3672
2007-10-29,23:19:00,1545.7500,1546.0000,1544.7500,1545.0000,3004
2007-10-29,23:20:00,1544.7500,1545.7500,1544.7500,1545.7500,2293
2007-10-29,23:21:00,1545.7500,1545.7500,1545.2500,1545.5000,653
2007-10-29,23:22:00,1545.2500,1545.5000,1545.0000,1545.0000,255
2007-10-29,23:23:00,1545.0000,1545.5000,1544.7500,1545.2500,1278
2007-10-29,23:24:00,1545.2500,1545.7500,1545.0000,1545.5000,3776
2007-10-29,23:25:00,1545.5000,1546.0000,1545.5000,1546.0000,1412
2007-10-29,23:26:00,1545.7500,1545.7500,1545.2500,1545.2500,968
2007-10-29,23:27:00,1545.2500,1545.5000,1545.0000,1545.5000,531
2007-10-29,23:28:00,1545.5000,1545.7500,1545.2500,1545.2500,458
2007-10-29,23:29:00,1545.2500,1545.7500,1545.2500,1545.5000,309
2007-10-29,23:30:00,1545.5000,1546.2500,1545.2500,1546.0000,1961
2007-10-29,23:31:00,1546.0000,1546.7500,1546.0000,1546.7500,3963
2007-10-29,23:32:00,1546.5000,1546.7500,1546.2500,1546.2500,2524
2007-10-29,23:33:00,1546.2500,1546.5000,1545.7500,1546.0000,2636
2007-10-29,23:34:00,1546.0000,1546.5000,1545.7500,1546.2500,2336
2007-10-29,23:35:00,1546.2500,1546.2500,1545.7500,1545.7500,766
2007-10-29,23:36:00,1546.0000,1546.2500,1545.7500,1546.0000,518
2007-10-29,23:37:00,1546.0000,1546.0000,1545.5000,1545.5000,1647
2007-10-29,23:38:00,1545.5000,1546.2500,1545.5000,1546.0000,4626
2007-10-29,23:39:00,1545.7500,1546.2500,1545.7500,1546.0000,655
2007-10-29,23:40:00,1545.7500,1546.0000,1545.2500,1545.7500,1954
2007-10-29,23:41:00,1545.7500,1546.0000,1545.2500,1545.5000,1163
2007-10-29,23:42:00,1545.5000,1546.2500,1545.5000,1546.2500,683
2007-10-29,23:43:00,1546.0000,1546.2500,1545.5000,1545.5000,1415
2007-10-29,23:44:00,1545.5000,1545.7500,1545.2500,1545.2500,1095
2007-10-29,23:45:00,1545.2500,1545.5000,1544.7500,1544.7500,2317
2007-10-29,23:46:00,1544.7500,1545.0000,1544.2500,1544.7500,3003
2007-10-29,23:47:00,1545.0000,1545.0000,1544.2500,1544.5000,2539
2007-10-29,23:48:00,1544.5000,1544.7500,1544.2500,1544.2500,963
2007-10-29,23:49:00,1544.5000,1544.5000,1544.0000,1544.2500,852
2007-10-29,23:50:00,1544.2500,1544.7500,1544.2500,1544.2500,942
2007-10-29,23:51:00,1544.2500,1544.7500,1544.0000,1544.2500,931
2007-10-29,23:52:00,1544.2500,1544.5000,1544.0000,1544.2500,1042
2007-10-29,23:53:00,1544.2500,1544.7500,1544.2500,1544.7500,382
2007-10-29,23:54:00,1544.7500,1544.7500,1544.2500,1544.7500,534
2007-10-29,23:55:00,1544.7500,1544.7500,1544.2500,1544.2500,1202
2007-10-29,23:56:00,1544.2500,1544.7500,1544.2500,1544.2500,556
2007-10-29,23:57:00,1544.2500,1544.5000,1544.0000,1544.2500,1914
2007-10-29,23:58:00,1544.5000,1544.5000,1544.0000,1544.0000,616
2007-10-29,23:59:00,1544.2500,1544.5000,1543.7500,1544.2500,1257
2007-10-30,00:00:00,1544.5000,1544.5000,1544.0000,1544.2500,903
2007-10-30,00:01:00,1544.2500,1545.2500,1544.2500,1545.0000,1732
2007-10-30,00:02:00,1545.0000,1545.5000,1544.7500,1545.2500,2243
2007-10-30,00:03:00,1545.2500,1545.7500,1545.0000,1545.5000,1073
2007-10-30,00:04:00,1545.5000,1545.5000,1544.7500,1545.0000,974
2007-10-30,00:05:00,1545.0000,1545.2500,1544.7500,1544.7500,981
2007-10-30,00:06:00,1544.7500,1545.0000,1544.7500,1544.7500,371
2007-10-30,00:07:00,1544.7500,1545.5000,1544.7500,1545.2500,1794
2007-10-30,00:08:00,1545.2500,1545.7500,1545.0000,1545.5000,1374
2007-10-30,00:09:00,1545.5000,1546.5000,1545.5000,1546.2500,3444
2007-10-30,00:10:00,1546.0000,1546.7500,1545.7500,1546.2500,2639
2007-10-30,00:11:00,1546.2500,1546.5000,1546.2500,1546.5000,122
2007-10-30,00:12:00,1546.5000,1546.5000,1546.0000,1546.0000,2111
2007-10-30,00:13:00,1546.2500,1546.2500,1545.7500,1546.0000,1463
2007-10-30,00:14:00,1546.0000,1546.2500,1545.7500,1545.7500,645
2007-10-30,00:15:00,1545.7500,1546.0000,1545.7500,1546.0000,225
2007-10-30,00:16:00,1546.0000,1546.7500,1545.7500,1546.5000,1776
2007-10-30,00:17:00,1546.5000,1546.7500,1546.2500,1546.2500,588
2007-10-30,00:18:00,1546.2500,1547.7500,1546.2500,1547.5000,3638
2007-10-30,00:19:00,1547.5000,1547.7500,1547.0000,1547.5000,2663
2007-10-30,00:20:00,1547.2500,1547.5000,1547.0000,1547.2500,889
2007-10-30,00:21:00,1547.0000,1547.5000,1547.0000,1547.2500,1203
2007-10-30,00:22:00,1547.2500,1547.7500,1547.2500,1547.5000,1636
2007-10-30,00:23:00,1547.5000,1547.7500,1547.2500,1547.5000,1630
2007-10-30,00:24:00,1547.5000,1547.5000,1546.7500,1546.7500,2064
2007-10-30,00:25:00,1547.0000,1547.0000,1546.5000,1546.5000,944
2007-10-30,00:26:00,1546.5000,1546.7500,1546.5000,1546.5000,851
2007-10-30,00:27:00,1546.5000,1546.7500,1546.2500,1546.2500,735
2007-10-30,00:28:00,1546.5000,1546.7500,1546.2500,1546.2500,1370
2007-10-30,00:29:00,1546.5000,1546.7500,1546.2500,1546.5000,536
2007-10-30,00:30:00,1546.5000,1546.7500,1546.2500,1546.2500,666
2007-10-30,00:31:00,1546.2500,1546.2500,1546.0000,1546.0000,1115
2007-10-30,00:32:00,1546.2500,1546.2500,1546.0000,1546.2500,658
2007-10-30,00:33:00,1546.2500,1546.2500,1546.0000,1546.2500,205
2007-10-30,00:34:00,1546.0000,1546.5000,1546.0000,1546.2500,885
2007-10-30,00:35:00,1546.0000,1546.2500,1545.5000,1545.5000,1373
2007-10-30,00:36:00,1545.5000,1545.7500,1544.2500,1544.5000,4221
2007-10-30,00:37:00,1544.5000,1545.0000,1544.2500,1544.7500,2641
2007-10-30,00:38:00,1544.7500,1545.0000,1544.2500,1544.2500,1661
2007-10-30,00:39:00,1544.5000,1544.7500,1544.0000,1544.2500,1356
2007-10-30,00:40:00,1544.2500,1544.5000,1544.0000,1544.5000,1524
2007-10-30,00:41:00,1544.2500,1544.5000,1544.0000,1544.2500,1556
2007-10-30,00:42:00,1544.0000,1544.5000,1544.0000,1544.2500,1193
2007-10-30,00:43:00,1544.2500,1544.7500,1544.2500,1544.5000,1021
2007-10-30,00:44:00,1544.5000,1544.7500,1544.5000,1544.7500,579
2007-10-30,00:45:00,1544.7500,1545.2500,1544.7500,1545.2500,458
2007-10-30,00:46:00,1545.0000,1545.5000,1545.0000,1545.2500,946
2007-10-30,00:47:00,1545.2500,1545.5000,1545.2500,1545.5000,664
2007-10-30,00:48:00,1545.5000,1545.5000,1545.2500,1545.5000,306
2007-10-30,00:49:00,1545.5000,1545.5000,1545.2500,1545.5000,209
2007-10-30,00:50:00,1545.5000,1546.2500,1545.2500,1545.7500,1546
2007-10-30,00:51:00,1545.7500,1546.2500,1545.7500,1545.7500,1578
2007-10-30,00:52:00,1545.7500,1546.0000,1545.5000,1545.7500,444
2007-10-30,00:53:00,1545.5000,1546.2500,1545.5000,1545.7500,933
2007-10-30,00:54:00,1546.0000,1546.5000,1545.5000,1545.7500,960
2007-10-30,00:55:00,1545.7500,1546.2500,1545.5000,1546.0000,409
2007-10-30,00:56:00,1546.0000,1546.2500,1545.7500,1545.7500,408
2007-10-30,00:57:00,1545.7500,1546.0000,1545.0000,1545.0000,1126
2007-10-30,00:58:00,1545.0000,1545.2500,1545.0000,1545.2500,639
2007-10-30,00:59:00,1545.2500,1545.5000,1545.2500,1545.2500,345
2007-10-30,01:00:00,1545.5000,1545.5000,1544.7500,1544.7500,889
2007-10-30,01:01:00,1544.7500,1545.0000,1544.5000,1545.0000,401
2007-10-30,01:02:00,1545.0000,1545.0000,1544.7500,1545.0000,160
2007-10-30,01:03:00,1545.0000,1545.2500,1544.7500,1545.0000,647
2007-10-30,01:04:00,1545.0000,1545.0000,1544.2500,1544.5000,1664
2007-10-30,01:05:00,1544.5000,1545.2500,1544.5000,1545.2500,618
2007-10-30,01:06:00,1545.2500,1545.2500,1544.7500,1545.0000,417
2007-10-30,01:07:00,1545.2500,1545.2500,1545.0000,1545.2500,333
2007-10-30,01:08:00,1545.2500,1545.5000,1544.7500,1545.2500,1194
2007-10-30,01:09:00,1545.2500,1545.5000,1545.0000,1545.0000,155
2007-10-30,01:10:00,1545.2500,1545.5000,1545.0000,1545.5000,987
2007-10-30,01:11:00,1545.7500,1546.0000,1545.2500,1545.5000,1779
2007-10-30,01:12:00,1545.2500,1545.5000,1545.0000,1545.2500,682
2007-10-30,01:13:00,1545.2500,1546.2500,1545.2500,1546.2500,1103
2007-10-30,01:14:00,1546.2500,1546.2500,1545.5000,1545.7500,1077
2007-10-30,01:15:00,1545.7500,1545.7500,1545.2500,1545.5000,1097
2007-10-30,01:16:00,1545.7500,1545.7500,1545.2500,1545.2500,186
2007-10-30,01:17:00,1545.5000,1545.5000,1545.0000,1545.2500,454
2007-10-30,01:18:00,1545.2500,1545.5000,1545.0000,1545.0000,153
2007-10-30,01:19:00,1545.0000,1545.5000,1545.0000,1545.5000,178
2007-10-30,01:20:00,1545.5000,1545.7500,1545.2500,1545.5000,551
2007-10-30,01:21:00,1545.5000,1545.7500,1545.2500,1545.5000,689
2007-10-30,01:22:00,1545.2500,1546.2500,1545.2500,1546.0000,3841
2007-10-30,01:23:00,1546.0000,1546.2500,1545.7500,1546.0000,1360
2007-10-30,01:24:00,1546.0000,1546.0000,1545.5000,1545.7500,739
2007-10-30,01:25:00,1546.0000,1546.2500,1545.7500,1546.0000,1396
2007-10-30,01:26:00,1546.0000,1546.2500,1545.7500,1545.7500,514
2007-10-30,01:27:00,1545.7500,1546.0000,1545.7500,1546.0000,418
2007-10-30,01:28:00,1546.0000,1546.0000,1545.5000,1545.7500,665
2007-10-30,01:29:00,1545.5000,1545.7500,1545.5000,1545.7500,67
2007-10-30,01:30:00,1545.7500,1546.2500,1545.5000,1546.0000,1058
2007-10-30,01:31:00,1546.0000,1546.2500,1546.0000,1546.0000,704
2007-10-30,01:32:00,1546.2500,1547.0000,1546.0000,1546.7500,3164
2007-10-30,01:33:00,1546.7500,1547.0000,1546.5000,1546.7500,1196
2007-10-30,01:34:00,1546.7500,1546.7500,1546.5000,1546.5000,546
2007-10-30,01:35:00,1546.5000,1547.0000,1546.5000,1546.7500,1235
2007-10-30,01:36:00,1546.7500,1547.0000,1546.5000,1546.7500,559
2007-10-30,01:37:00,1546.7500,1547.2500,1546.7500,1546.7500,1488
2007-10-30,01:38:00,1546.7500,1547.2500,1546.7500,1547.2500,867
2007-10-30,01:39:00,1547.2500,1547.2500,1547.0000,1547.2500,246
2007-10-30,01:40:00,1547.0000,1547.2500,1546.7500,1547.0000,538
2007-10-30,01:41:00,1546.7500,1547.2500,1546.7500,1547.0000,1286
2007-10-30,01:42:00,1547.0000,1547.2500,1546.7500,1547.0000,399
2007-10-30,01:43:00,1547.0000,1547.2500,1547.0000,1547.2500,53
2007-10-30,01:44:00,1547.0000,1547.0000,1546.7500,1546.7500,1308
2007-10-30,01:45:00,1546.7500,1547.5000,1546.7500,1547.5000,1093
2007-10-30,01:46:00,1547.2500,1547.7500,1547.2500,1547.5000,1878
2007-10-30,01:47:00,1547.5000,1548.0000,1547.5000,1548.0000,1374
2007-10-30,01:48:00,1547.7500,1548.2500,1547.7500,1548.0000,2026
2007-10-30,01:49:00,1548.2500,1548.2500,1547.5000,1547.5000,1441
2007-10-30,01:50:00,1547.5000,1548.0000,1547.2500,1547.2500,1642
2007-10-30,01:51:00,1547.2500,1547.7500,1547.0000,1547.5000,1765
2007-10-30,01:52:00,1547.2500,1547.7500,1547.2500,1547.5000,432
2007-10-30,01:53:00,1547.5000,1547.5000,1547.2500,1547.5000,181
2007-10-30,01:54:00,1547.5000,1547.5000,1547.0000,1547.2500,1759
2007-10-30,01:55:00,1547.2500,1548.0000,1547.2500,1548.0000,678
2007-10-30,01:56:00,1547.7500,1548.0000,1547.5000,1547.7500,920
2007-10-30,01:57:00,1547.7500,1548.0000,1547.5000,1548.0000,913
2007-10-30,01:58:00,1548.0000,1548.2500,1547.7500,1548.0000,2656
2007-10-30,01:59:00,1548.2500,1548.2500,1548.0000,1548.0000,131
2007-10-30,02:00:00,1548.2500,1548.7500,1548.0000,1548.2500,2656
2007-10-30,02:01:00,1548.2500,1549.0000,1548.2500,1548.7500,4365
2007-10-30,02:02:00,1549.0000,1549.0000,1548.2500,1548.2500,2361
2007-10-30,02:03:00,1548.2500,1548.5000,1547.7500,1547.7500,1412
2007-10-30,02:04:00,1547.7500,1548.7500,1547.7500,1548.5000,1434
2007-10-30,02:05:00,1548.7500,1549.2500,1548.5000,1549.0000,2863
2007-10-30,02:06:00,1549.0000,1549.0000,1548.5000,1548.5000,1773
2007-10-30,02:07:00,1548.5000,1548.7500,1548.0000,1548.5000,1113
2007-10-30,02:08:00,1548.2500,1548.5000,1548.0000,1548.0000,1309
2007-10-30,02:09:00,1548.0000,1548.2500,1548.0000,1548.0000,536
2007-10-30,02:10:00,1548.0000,1548.0000,1546.7500,1546.7500,4361
2007-10-30,02:11:00,1547.0000,1547.0000,1546.0000,1546.7500,5400
2007-10-30,02:12:00,1546.5000,1546.7500,1545.7500,1546.0000,3446
2007-10-30,02:13:00,1545.7500,1546.2500,1545.0000,1545.7500,3855
2007-10-30,02:14:00,1545.5000,1546.0000,1545.5000,1546.0000,1750
2007-10-30,02:15:00,1545.7500,1546.2500,1545.7500,1546.0000,959
2007-10-30,02:16:00,1546.0000,1546.2500,1546.0000,1546.0000,1929
2007-10-30,02:17:00,1546.2500,1546.5000,1545.5000,1545.7500,1993
2007-10-30,02:18:00,1546.0000,1546.2500,1545.7500,1546.0000,842
2007-10-30,02:19:00,1546.0000,1546.2500,1546.0000,1546.2500,180
2007-10-30,02:20:00,1546.0000,1546.2500,1546.0000,1546.2500,269
2007-10-30,02:21:00,1546.2500,1546.7500,1546.2500,1546.7500,1344
2007-10-30,02:22:00,1546.7500,1546.7500,1546.2500,1546.7500,1244
2007-10-30,02:23:00,1546.7500,1547.0000,1546.5000,1546.7500,1740
2007-10-30,02:24:00,1547.0000,1547.0000,1546.5000,1546.7500,952
2007-10-30,02:25:00,1546.7500,1546.7500,1546.2500,1546.5000,1756
2007-10-30,02:26:00,1546.5000,1546.7500,1546.2500,1546.5000,773
2007-10-30,02:27:00,1546.7500,1547.0000,1546.2500,1546.7500,2108
2007-10-30,02:28:00,1546.7500,1547.2500,1546.5000,1547.0000,1486
2007-10-30,02:29:00,1547.2500,1547.2500,1546.2500,1546.5000,3070
2007-10-30,02:30:00,1546.5000,1546.5000,1544.5000,1544.7500,5276
2007-10-30,02:31:00,1545.0000,1545.0000,1544.5000,1545.0000,3245
2007-10-30,02:32:00,1545.0000,1545.2500,1544.5000,1545.0000,1724
2007-10-30,02:33:00,1545.0000,1545.5000,1545.0000,1545.2500,1361
2007-10-30,02:34:00,1545.2500,1545.2500,1544.7500,1545.0000,1219
2007-10-30,02:35:00,1545.0000,1545.2500,1544.7500,1544.7500,776
2007-10-30,02:36:00,1545.0000,1545.0000,1544.2500,1544.5000,2806
2007-10-30,02:37:00,1544.2500,1544.7500,1544.0000,1544.5000,1708
2007-10-30,02:38:00,1544.2500,1545.2500,1544.2500,1545.2500,773
2007-10-30,02:39:00,1545.2500,1545.5000,1544.7500,1545.5000,927
2007-10-30,02:40:00,1545.5000,1545.5000,1544.7500,1545.2500,1367
2007-10-30,02:41:00,1545.0000,1545.5000,1545.0000,1545.2500,1170
2007-10-30,02:42:00,1545.2500,1545.7500,1545.2500,1545.7500,884
2007-10-30,02:43:00,1545.7500,1546.0000,1545.2500,1546.0000,1512
2007-10-30,02:44:00,1546.2500,1546.2500,1545.7500,1545.7500,1437
2007-10-30,02:45:00,1545.7500,1546.0000,1545.5000,1545.7500,369
2007-10-30,02:46:00,1545.7500,1545.7500,1545.2500,1545.5000,1521
2007-10-30,02:47:00,1545.5000,1546.2500,1545.5000,1546.2500,1462
2007-10-30,02:48:00,1546.0000,1546.7500,1545.7500,1546.5000,1174
2007-10-30,02:49:00,1546.5000,1546.7500,1546.0000,1546.0000,914
2007-10-30,02:50:00,1546.0000,1546.2500,1545.7500,1546.2500,1171
2007-10-30,02:51:00,1546.2500,1546.2500,1545.7500,1546.2500,771
2007-10-30,02:52:00,1546.2500,1546.5000,1546.0000,1546.2500,406
2007-10-30,02:53:00,1546.2500,1546.5000,1546.2500,1546.5000,336
2007-10-30,02:54:00,1546.5000,1547.0000,1546.5000,1546.7500,1107
2007-10-30,02:55:00,1547.0000,1547.0000,1546.2500,1546.5000,2345
2007-10-30,02:56:00,1546.7500,1547.7500,1546.5000,1547.7500,3789
2007-10-30,02:57:00,1547.7500,1548.2500,1547.5000,1547.5000,6006
2007-10-30,02:58:00,1547.7500,1547.7500,1547.2500,1547.2500,938
2007-10-30,02:59:00,1547.2500,1547.7500,1547.2500,1547.2500,462
2007-10-30,03:00:00,1547.5000,1547.7500,1547.2500,1547.5000,841
2007-10-30,03:01:00,1547.5000,1547.7500,1547.2500,1547.5000,735
2007-10-30,03:02:00,1547.5000,1548.0000,1547.5000,1548.0000,708
2007-10-30,03:03:00,1548.0000,1548.0000,1547.5000,1547.5000,754
2007-10-30,03:04:00,1547.5000,1547.7500,1546.2500,1546.2500,3190
2007-10-30,03:05:00,1546.2500,1546.7500,1546.2500,1546.5000,450
2007-10-30,03:06:00,1546.5000,1547.2500,1546.5000,1547.2500,1365
2007-10-30,03:07:00,1547.2500,1547.5000,1547.0000,1547.2500,1571
2007-10-30,03:08:00,1547.2500,1547.7500,1547.2500,1547.7500,859
2007-10-30,03:09:00,1547.5000,1548.0000,1547.2500,1547.7500,925
2007-10-30,03:10:00,1548.0000,1548.2500,1547.5000,1547.7500,1846
2007-10-30,03:11:00,1548.0000,1548.0000,1547.5000,1547.7500,1533
2007-10-30,03:12:00,1547.7500,1548.0000,1547.5000,1547.5000,1647
2007-10-30,03:13:00,1547.5000,1548.0000,1547.5000,1547.7500,759
2007-10-30,03:14:00,1547.7500,1547.7500,1546.7500,1547.5000,1542
2007-10-30,03:15:00,1547.5000,1547.5000,1547.0000,1547.5000,730
2007-10-30,03:16:00,1547.5000,1547.5000,1547.0000,1547.5000,869
2007-10-30,03:17:00,1547.5000,1547.5000,1547.0000,1547.2500,953
2007-10-30,03:18:00,1547.0000,1548.0000,1547.0000,1548.0000,1732
2007-10-30,03:19:00,1548.0000,1548.2500,1547.5000,1547.7500,2430
2007-10-30,03:20:00,1547.5000,1547.7500,1547.2500,1547.5000,1658
2007-10-30,03:21:00,1547.5000,1547.7500,1547.5000,1547.5000,201
2007-10-30,03:22:00,1547.5000,1548.2500,1547.5000,1548.0000,1145
2007-10-30,03:23:00,1548.2500,1548.2500,1547.5000,1547.5000,1342
2007-10-30,03:24:00,1547.5000,1547.7500,1547.5000,1547.7500,255
2007-10-30,03:25:00,1547.7500,1548.5000,1547.7500,1548.5000,876
2007-10-30,03:26:00,1548.5000,1549.2500,1548.2500,1549.0000,4422
2007-10-30,03:27:00,1549.0000,1549.2500,1548.2500,1548.7500,2471
2007-10-30,03:28:00,1548.5000,1549.0000,1548.5000,1549.0000,820
2007-10-30,03:29:00,1549.0000,1549.5000,1548.7500,1549.5000,1610
2007-10-30,03:30:00,1549.5000,1549.7500,1549.2500,1549.2500,3200
2007-10-30,03:31:00,1549.5000,1549.7500,1549.0000,1549.2500,2148
2007-10-30,03:32:00,1549.0000,1549.0000,1548.2500,1548.2500,1864
2007-10-30,03:33:00,1548.2500,1549.0000,1548.2500,1548.7500,1236
2007-10-30,03:34:00,1548.7500,1549.5000,1548.7500,1549.2500,2300
2007-10-30,03:35:00,1549.2500,1549.5000,1549.2500,1549.2500,955
2007-10-30,03:36:00,1549.2500,1549.5000,1548.7500,1549.2500,2007
2007-10-30,03:37:00,1549.0000,1549.2500,1548.7500,1548.7500,1483
2007-10-30,03:38:00,1548.7500,1549.0000,1548.2500,1548.2500,1438
2007-10-30,03:39:00,1548.2500,1549.0000,1548.2500,1548.5000,1052
2007-10-30,03:40:00,1548.7500,1549.0000,1548.5000,1548.5000,1742
2007-10-30,03:41:00,1548.5000,1548.7500,1547.5000,1547.7500,5438
2007-10-30,03:42:00,1547.5000,1547.5000,1547.2500,1547.2500,2239
2007-10-30,03:43:00,1547.2500,1547.2500,1546.7500,1546.7500,3570
2007-10-30,03:44:00,1547.0000,1547.2500,1546.7500,1547.2500,2079
2007-10-30,03:45:00,1547.2500,1547.2500,1546.7500,1547.0000,1705
2007-10-30,03:46:00,1547.2500,1547.2500,1546.7500,1547.0000,1203
2007-10-30,03:47:00,1547.0000,1547.2500,1546.7500,1547.2500,1286
2007-10-30,03:48:00,1547.0000,1547.5000,1547.0000,1547.0000,1813
2007-10-30,03:49:00,1547.0000,1547.2500,1546.7500,1547.0000,1666
2007-10-30,03:50:00,1547.0000,1547.0000,1546.5000,1546.7500,1277
2007-10-30,03:51:00,1546.5000,1546.7500,1546.5000,1546.5000,1527
2007-10-30,03:52:00,1546.5000,1546.7500,1546.2500,1546.2500,2704
2007-10-30,03:53:00,1546.2500,1546.5000,1545.7500,1546.0000,3630
2007-10-30,03:54:00,1545.7500,1546.5000,1545.7500,1546.5000,1965
2007-10-30,03:55:00,1546.5000,1547.2500,1546.2500,1547.2500,4328
2007-10-30,03:56:00,1547.2500,1547.5000,1547.0000,1547.2500,2946
2007-10-30,03:57:00,1547.2500,1547.2500,1546.7500,1546.7500,3301
2007-10-30,03:58:00,1546.5000,1546.7500,1546.5000,1546.7500,4027
2007-10-30,03:59:00,1546.5000,1547.0000,1546.0000,1546.2500,16982
2007-10-30,04:00:00,1546.0000,1547.5000,1546.0000,1546.7500,11999
2007-10-30,04:01:00,1546.7500,1547.2500,1546.7500,1547.0000,2018
2007-10-30,04:02:00,1547.0000,1547.2500,1546.7500,1547.0000,2551
2007-10-30,04:03:00,1547.0000,1547.2500,1547.0000,1547.2500,400
2007-10-30,04:04:00,1547.0000,1547.5000,1547.0000,1547.5000,1091
2007-10-30,04:05:00,1547.2500,1547.5000,1546.7500,1546.7500,2686
2007-10-30,04:06:00,1546.7500,1547.0000,1546.5000,1547.0000,3166
2007-10-30,04:07:00,1547.0000,1547.0000,1546.7500,1546.7500,694
2007-10-30,04:08:00,1547.0000,1547.2500,1546.7500,1547.0000,1052
2007-10-30,04:09:00,1546.7500,1547.2500,1546.7500,1547.0000,1186
2007-10-30,04:10:00,1547.0000,1547.0000,1546.7500,1547.0000,1522
2007-10-30,04:11:00,1546.7500,1547.0000,1546.7500,1546.7500,163
2007-10-30,04:12:00,1547.0000,1547.2500,1546.5000,1546.7500,1983
2007-10-30,04:13:00,1546.7500,1547.0000,1546.5000,1546.7500,539
2007-10-30,04:14:00,1546.7500,1547.5000,1546.7500,1547.2500,3867
2007-10-30,04:15:00,1547.2500,1547.5000,1547.2500,1547.5000,36
2007-10-30,04:21:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-10-30,04:30:00,1547.2500,1547.7500,1546.7500,1547.0000,1260
2007-10-30,04:31:00,1546.7500,1547.0000,1546.2500,1546.7500,601
2007-10-30,04:32:00,1547.0000,1547.0000,1546.5000,1546.7500,95
2007-10-30,04:33:00,1546.5000,1546.5000,1546.2500,1546.2500,270
2007-10-30,04:34:00,1546.2500,1546.5000,1546.2500,1546.2500,53
2007-10-30,04:35:00,1546.5000,1546.5000,1546.2500,1546.5000,170
2007-10-30,04:36:00,1546.5000,1546.5000,1546.2500,1546.5000,9
2007-10-30,04:37:00,1546.5000,1546.7500,1546.5000,1546.5000,58
2007-10-30,04:38:00,1546.5000,1546.5000,1546.2500,1546.2500,21
2007-10-30,04:39:00,1546.2500,1546.5000,1546.2500,1546.5000,11
2007-10-30,04:40:00,1546.5000,1546.7500,1546.2500,1546.5000,154
2007-10-30,04:41:00,1546.2500,1546.5000,1546.2500,1546.5000,16
2007-10-30,04:42:00,1546.2500,1546.5000,1546.2500,1546.2500,20
2007-10-30,04:43:00,1546.2500,1546.5000,1546.2500,1546.5000,11
2007-10-30,04:44:00,1546.5000,1546.5000,1546.5000,1546.5000,61
2007-10-30,04:45:00,1546.5000,1546.5000,1546.5000,1546.5000,35
2007-10-30,04:46:00,1546.5000,1546.5000,1546.5000,1546.5000,13
2007-10-30,04:47:00,1546.5000,1546.5000,1546.5000,1546.5000,45
2007-10-30,04:48:00,1546.2500,1546.5000,1545.5000,1546.0000,1331
2007-10-30,04:49:00,1546.0000,1546.0000,1545.7500,1546.0000,29
2007-10-30,04:50:00,1545.7500,1546.2500,1545.7500,1546.2500,88
2007-10-30,04:51:00,1546.2500,1546.2500,1546.0000,1546.2500,93
2007-10-30,04:52:00,1546.2500,1546.2500,1546.0000,1546.0000,7
2007-10-30,04:53:00,1546.2500,1546.2500,1546.2500,1546.2500,47
2007-10-30,04:54:00,1546.0000,1546.2500,1546.0000,1546.2500,4
2007-10-30,04:55:00,1546.0000,1546.2500,1546.0000,1546.2500,34
2007-10-30,04:56:00,1546.2500,1546.2500,1546.2500,1546.2500,22
2007-10-30,04:57:00,1546.0000,1546.0000,1546.0000,1546.0000,2
2007-10-30,04:58:00,1546.0000,1546.2500,1546.0000,1546.2500,17
2007-10-30,04:59:00,1546.2500,1546.2500,1545.7500,1546.0000,148
2007-10-30,05:00:00,1545.7500,1546.0000,1545.5000,1545.5000,73
2007-10-30,05:01:00,1545.5000,1546.0000,1545.5000,1546.0000,33
2007-10-30,05:02:00,1545.7500,1546.0000,1545.5000,1545.5000,8
2007-10-30,05:03:00,1545.7500,1546.0000,1545.7500,1546.0000,2
2007-10-30,05:04:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-10-30,05:05:00,1546.0000,1546.0000,1545.7500,1545.7500,17
2007-10-30,05:06:00,1546.0000,1546.0000,1545.7500,1545.7500,5
2007-10-30,05:07:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-10-30,05:08:00,1546.0000,1546.2500,1546.0000,1546.2500,204
2007-10-30,05:09:00,1546.2500,1546.2500,1546.2500,1546.2500,11
2007-10-30,05:10:00,1546.2500,1546.2500,1546.2500,1546.2500,4
2007-10-30,05:11:00,1546.5000,1546.7500,1546.5000,1546.5000,91
2007-10-30,05:12:00,1546.7500,1546.7500,1546.7500,1546.7500,186
2007-10-30,05:13:00,1546.5000,1546.7500,1546.5000,1546.5000,302
2007-10-30,05:14:00,1546.5000,1546.5000,1546.5000,1546.5000,12
2007-10-30,05:15:00,1546.5000,1546.5000,1546.5000,1546.5000,40
2007-10-30,05:16:00,1546.5000,1546.5000,1546.5000,1546.5000,10
2007-10-30,05:18:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-10-30,05:19:00,1546.5000,1546.7500,1546.5000,1546.7500,52
2007-10-30,05:20:00,1547.0000,1547.0000,1546.5000,1546.7500,12
2007-10-30,05:21:00,1546.7500,1546.7500,1546.7500,1546.7500,11
2007-10-30,05:22:00,1546.7500,1547.0000,1546.7500,1547.0000,111
2007-10-30,05:23:00,1546.7500,1547.0000,1546.7500,1547.0000,106
2007-10-30,05:24:00,1547.0000,1547.2500,1547.0000,1547.2500,84
2007-10-30,05:25:00,1547.2500,1547.5000,1547.2500,1547.5000,2
2007-10-30,05:26:00,1547.2500,1547.2500,1547.2500,1547.2500,5
2007-10-30,05:27:00,1547.2500,1547.2500,1547.2500,1547.2500,7
2007-10-30,05:28:00,1547.5000,1547.5000,1547.2500,1547.2500,114
2007-10-30,05:29:00,1547.2500,1547.2500,1547.0000,1547.2500,16
2007-10-30,06:00:00,1547.5000,1548.0000,1547.0000,1547.2500,648
2007-10-30,06:01:00,1547.0000,1547.0000,1547.0000,1547.0000,7
2007-10-30,06:02:00,1547.0000,1547.0000,1547.0000,1547.0000,82
2007-10-30,06:03:00,1547.0000,1547.0000,1547.0000,1547.0000,10
2007-10-30,06:04:00,1547.0000,1547.0000,1546.5000,1547.0000,178
2007-10-30,06:05:00,1547.0000,1547.0000,1546.2500,1546.5000,224
2007-10-30,06:06:00,1546.5000,1546.7500,1546.5000,1546.7500,181
2007-10-30,06:07:00,1546.5000,1546.5000,1546.0000,1546.2500,85
2007-10-30,06:08:00,1546.5000,1546.5000,1546.2500,1546.2500,19
2007-10-30,06:10:00,1546.2500,1546.2500,1545.7500,1545.7500,239
2007-10-30,06:11:00,1546.0000,1546.2500,1546.0000,1546.0000,51
2007-10-30,06:13:00,1546.0000,1546.0000,1546.0000,1546.0000,29
2007-10-30,06:14:00,1546.0000,1546.0000,1545.7500,1545.7500,2
2007-10-30,06:15:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-10-30,06:17:00,1546.0000,1546.0000,1546.0000,1546.0000,1
2007-10-30,06:19:00,1546.0000,1546.2500,1546.0000,1546.0000,8
2007-10-30,06:20:00,1546.0000,1546.0000,1546.0000,1546.0000,13
2007-10-30,06:21:00,1546.0000,1546.0000,1546.0000,1546.0000,35
2007-10-30,06:22:00,1546.2500,1546.2500,1546.2500,1546.2500,38
2007-10-30,06:23:00,1546.2500,1546.5000,1546.2500,1546.2500,21
2007-10-30,06:24:00,1546.2500,1546.2500,1546.0000,1546.2500,23
2007-10-30,06:25:00,1546.5000,1546.5000,1546.0000,1546.0000,40
2007-10-30,06:26:00,1546.0000,1546.0000,1545.7500,1545.7500,14
2007-10-30,06:27:00,1546.0000,1546.0000,1546.0000,1546.0000,1
2007-10-30,06:29:00,1546.0000,1546.0000,1546.0000,1546.0000,8
2007-10-30,06:31:00,1546.0000,1546.0000,1545.7500,1545.7500,49
2007-10-30,06:32:00,1546.2500,1546.5000,1546.0000,1546.5000,27
2007-10-30,06:33:00,1546.2500,1546.5000,1546.2500,1546.5000,33
2007-10-30,06:34:00,1546.5000,1546.5000,1546.5000,1546.5000,4
2007-10-30,06:35:00,1546.5000,1546.5000,1546.5000,1546.5000,27
2007-10-30,06:36:00,1546.5000,1546.5000,1546.5000,1546.5000,9
2007-10-30,06:37:00,1546.2500,1546.2500,1546.2500,1546.2500,2
2007-10-30,06:39:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-10-30,06:41:00,1546.5000,1546.5000,1546.5000,1546.5000,2
2007-10-30,06:43:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-10-30,06:46:00,1546.2500,1546.2500,1546.2500,1546.2500,20
2007-10-30,06:47:00,1546.2500,1546.2500,1546.2500,1546.2500,1
2007-10-30,06:48:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2007-10-30,06:49:00,1546.2500,1546.2500,1546.2500,1546.2500,100
2007-10-30,06:50:00,1546.2500,1546.2500,1546.0000,1546.0000,96
2007-10-30,06:51:00,1546.0000,1546.0000,1545.7500,1545.7500,13
2007-10-30,06:52:00,1545.7500,1545.7500,1545.7500,1545.7500,8
2007-10-30,06:53:00,1545.7500,1545.7500,1545.7500,1545.7500,20
2007-10-30,06:54:00,1546.0000,1546.0000,1546.0000,1546.0000,10
2007-10-30,06:56:00,1546.0000,1546.0000,1545.5000,1545.5000,88
2007-10-30,06:57:00,1545.5000,1545.7500,1545.5000,1545.7500,57
2007-10-30,06:58:00,1545.7500,1545.7500,1545.7500,1545.7500,68
2007-10-30,06:59:00,1545.7500,1545.7500,1545.5000,1545.5000,28
2007-10-30,07:00:00,1545.7500,1545.7500,1545.5000,1545.5000,77
2007-10-30,07:01:00,1545.5000,1545.7500,1545.5000,1545.7500,45
2007-10-30,07:02:00,1545.5000,1545.7500,1545.5000,1545.7500,18
2007-10-30,07:03:00,1545.5000,1545.5000,1545.5000,1545.5000,29
2007-10-30,07:05:00,1545.5000,1545.5000,1545.5000,1545.5000,3
2007-10-30,07:06:00,1545.5000,1545.5000,1545.5000,1545.5000,24
2007-10-30,07:07:00,1545.5000,1545.5000,1545.5000,1545.5000,31
2007-10-30,07:08:00,1545.5000,1545.5000,1545.5000,1545.5000,10
2007-10-30,07:09:00,1545.2500,1545.2500,1545.2500,1545.2500,72
2007-10-30,07:10:00,1545.2500,1545.5000,1545.2500,1545.5000,2
2007-10-30,07:11:00,1545.2500,1545.2500,1545.2500,1545.2500,6
2007-10-30,07:12:00,1545.2500,1545.5000,1545.2500,1545.5000,7
2007-10-30,07:13:00,1545.5000,1545.5000,1545.5000,1545.5000,4
2007-10-30,07:14:00,1545.5000,1545.5000,1545.5000,1545.5000,6
2007-10-30,07:15:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-10-30,07:16:00,1545.2500,1545.2500,1545.2500,1545.2500,1
2007-10-30,07:17:00,1545.2500,1545.2500,1545.2500,1545.2500,41
2007-10-30,07:18:00,1545.2500,1545.2500,1545.2500,1545.2500,2
2007-10-30,07:19:00,1545.2500,1545.2500,1545.2500,1545.2500,12
2007-10-30,07:20:00,1545.2500,1545.2500,1545.2500,1545.2500,1
2007-10-30,07:21:00,1545.2500,1545.2500,1545.2500,1545.2500,2
2007-10-30,07:22:00,1545.5000,1545.7500,1545.2500,1545.7500,127
2007-10-30,07:23:00,1545.7500,1545.7500,1545.5000,1545.5000,8
2007-10-30,07:24:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-10-30,07:25:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-10-30,07:26:00,1545.2500,1545.2500,1545.2500,1545.2500,1
2007-10-30,07:27:00,1545.5000,1545.5000,1545.5000,1545.5000,6
2007-10-30,07:29:00,1545.5000,1545.7500,1545.5000,1545.7500,13
2007-10-30,07:30:00,1545.7500,1545.7500,1545.5000,1545.5000,28
2007-10-30,07:31:00,1545.5000,1545.5000,1545.5000,1545.5000,15
2007-10-30,07:32:00,1545.7500,1545.7500,1545.7500,1545.7500,7
2007-10-30,07:33:00,1545.7500,1545.7500,1545.5000,1545.5000,4
2007-10-30,07:35:00,1545.5000,1545.7500,1545.5000,1545.7500,4
2007-10-30,07:36:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-10-30,07:37:00,1545.7500,1545.7500,1545.5000,1545.7500,3
2007-10-30,07:38:00,1545.5000,1545.5000,1545.5000,1545.5000,4
2007-10-30,07:39:00,1545.5000,1545.7500,1545.5000,1545.5000,9
2007-10-30,07:41:00,1545.7500,1545.7500,1545.7500,1545.7500,2
2007-10-30,07:42:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-10-30,07:43:00,1545.7500,1545.7500,1545.5000,1545.5000,7
2007-10-30,07:44:00,1545.7500,1545.7500,1545.7500,1545.7500,17
2007-10-30,07:45:00,1545.7500,1545.7500,1545.5000,1545.5000,28
2007-10-30,07:47:00,1545.5000,1545.7500,1545.5000,1545.7500,52
2007-10-30,07:49:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-10-30,07:50:00,1545.7500,1546.0000,1545.5000,1546.0000,81
2007-10-30,07:51:00,1545.7500,1545.7500,1545.7500,1545.7500,24
2007-10-30,07:52:00,1545.5000,1545.5000,1545.5000,1545.5000,5
2007-10-30,07:53:00,1545.5000,1545.5000,1545.5000,1545.5000,3
2007-10-30,07:57:00,1545.5000,1545.5000,1545.5000,1545.5000,23
2007-10-30,07:59:00,1545.5000,1545.5000,1545.5000,1545.5000,3
2007-10-30,08:00:00,1545.5000,1545.5000,1545.2500,1545.2500,31
2007-10-30,08:01:00,1545.2500,1545.2500,1545.2500,1545.2500,10
2007-10-30,08:02:00,1545.2500,1545.2500,1545.2500,1545.2500,31
2007-10-30,08:03:00,1545.0000,1545.0000,1545.0000,1545.0000,124
2007-10-30,08:05:00,1545.2500,1545.2500,1545.2500,1545.2500,12
2007-10-30,08:06:00,1545.0000,1545.2500,1545.0000,1545.2500,29
2007-10-30,08:08:00,1545.2500,1545.2500,1545.2500,1545.2500,2
2007-10-30,08:09:00,1545.2500,1545.2500,1545.2500,1545.2500,1
2007-10-30,08:11:00,1545.5000,1545.7500,1545.2500,1545.7500,49
2007-10-30,08:12:00,1545.7500,1545.7500,1545.7500,1545.7500,1
2007-10-30,08:13:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-10-30,08:15:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-10-30,08:16:00,1545.5000,1545.7500,1545.5000,1545.7500,16
2007-10-30,08:17:00,1545.5000,1545.7500,1545.5000,1545.7500,41
2007-10-30,08:18:00,1545.5000,1545.5000,1545.2500,1545.2500,16
2007-10-30,08:19:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-10-30,08:21:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-10-30,08:26:00,1545.7500,1545.7500,1545.5000,1545.5000,29
2007-10-30,08:27:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2007-10-30,08:28:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-10-30,08:29:00,1545.5000,1545.5000,1545.2500,1545.2500,33
2007-10-30,08:30:00,1545.0000,1545.2500,1545.0000,1545.2500,3
2007-10-30,08:33:00,1545.2500,1545.2500,1545.2500,1545.2500,14
2007-10-30,08:35:00,1545.0000,1545.5000,1544.7500,1544.7500,251
2007-10-30,08:36:00,1545.0000,1545.0000,1544.7500,1545.0000,8
2007-10-30,08:37:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2007-10-30,08:38:00,1545.2500,1545.2500,1545.0000,1545.0000,19
2007-10-30,08:39:00,1545.0000,1545.0000,1544.5000,1544.7500,144
2007-10-30,08:40:00,1544.7500,1544.7500,1544.7500,1544.7500,50
2007-10-30,08:42:00,1544.7500,1544.7500,1544.7500,1544.7500,10
2007-10-30,08:43:00,1544.7500,1545.0000,1544.7500,1545.0000,34
2007-10-30,08:44:00,1544.7500,1545.5000,1544.7500,1545.2500,137
2007-10-30,08:45:00,1545.2500,1545.2500,1545.0000,1545.0000,33
2007-10-30,08:47:00,1545.0000,1545.2500,1545.0000,1545.2500,15
2007-10-30,08:48:00,1545.5000,1546.0000,1545.2500,1546.0000,159
2007-10-30,08:49:00,1546.0000,1546.2500,1546.0000,1546.2500,25
2007-10-30,08:50:00,1545.5000,1545.5000,1545.2500,1545.5000,39
2007-10-30,08:52:00,1545.7500,1545.7500,1545.7500,1545.7500,3
2007-10-30,08:54:00,1545.5000,1545.5000,1545.5000,1545.5000,9
2007-10-30,08:55:00,1545.2500,1545.5000,1545.2500,1545.2500,29
2007-10-30,08:56:00,1545.5000,1545.5000,1545.0000,1545.0000,6
2007-10-30,08:57:00,1545.2500,1545.2500,1544.7500,1544.7500,29
2007-10-30,08:59:00,1545.0000,1545.0000,1544.7500,1545.0000,27
2007-10-30,09:00:00,1545.0000,1545.0000,1544.7500,1544.7500,29
2007-10-30,09:01:00,1544.7500,1544.7500,1544.7500,1544.7500,7
2007-10-30,09:02:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-10-30,09:03:00,1545.0000,1545.0000,1545.0000,1545.0000,22
2007-10-30,09:04:00,1545.0000,1545.0000,1545.0000,1545.0000,36
2007-10-30,09:05:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2007-10-30,09:07:00,1545.2500,1545.2500,1544.7500,1544.7500,59
2007-10-30,09:08:00,1545.0000,1545.0000,1545.0000,1545.0000,7
2007-10-30,09:09:00,1545.2500,1545.2500,1545.2500,1545.2500,1
2007-10-30,09:10:00,1545.0000,1545.0000,1544.5000,1545.0000,604
2007-10-30,09:11:00,1545.0000,1545.0000,1544.7500,1545.0000,47
2007-10-30,09:12:00,1545.0000,1545.0000,1545.0000,1545.0000,56
2007-10-30,09:13:00,1545.0000,1545.0000,1544.5000,1544.5000,106
2007-10-30,09:14:00,1544.7500,1544.7500,1544.7500,1544.7500,8
2007-10-30,09:15:00,1544.7500,1544.7500,1544.2500,1544.7500,77
2007-10-30,09:16:00,1544.7500,1544.7500,1544.7500,1544.7500,12
2007-10-30,09:17:00,1544.7500,1544.7500,1544.7500,1544.7500,6
2007-10-30,09:18:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-10-30,09:19:00,1544.5000,1544.5000,1544.5000,1544.5000,26
2007-10-30,09:20:00,1544.5000,1544.5000,1544.2500,1544.5000,57
2007-10-30,09:21:00,1544.2500,1544.2500,1543.0000,1543.2500,534
2007-10-30,09:22:00,1543.2500,1543.5000,1543.2500,1543.2500,60
2007-10-30,09:23:00,1543.2500,1543.5000,1543.0000,1543.0000,210
2007-10-30,09:24:00,1543.0000,1543.5000,1543.0000,1543.5000,130
2007-10-30,09:25:00,1543.2500,1543.2500,1543.2500,1543.2500,13
2007-10-30,09:26:00,1543.2500,1543.2500,1543.2500,1543.2500,17
2007-10-30,09:27:00,1543.2500,1543.7500,1543.2500,1543.5000,29
2007-10-30,09:28:00,1543.5000,1543.5000,1543.5000,1543.5000,12
2007-10-30,09:29:00,1543.5000,1543.5000,1543.5000,1543.5000,8
2007-10-30,09:30:00,1543.2500,1543.5000,1543.2500,1543.2500,30
2007-10-30,09:31:00,1543.2500,1543.2500,1543.2500,1543.2500,36
2007-10-30,09:32:00,1543.2500,1543.5000,1543.2500,1543.5000,60
2007-10-30,09:33:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-10-30,09:34:00,1543.7500,1543.7500,1543.5000,1543.5000,16
2007-10-30,09:35:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-10-30,09:36:00,1543.2500,1543.2500,1543.2500,1543.2500,6
2007-10-30,09:37:00,1543.5000,1543.5000,1543.5000,1543.5000,14
2007-10-30,09:38:00,1543.5000,1543.5000,1543.0000,1543.0000,219
2007-10-30,09:39:00,1543.0000,1543.2500,1543.0000,1543.2500,6
2007-10-30,09:40:00,1543.2500,1543.2500,1543.2500,1543.2500,27
2007-10-30,09:41:00,1543.0000,1543.2500,1543.0000,1543.2500,7
2007-10-30,09:42:00,1543.2500,1543.5000,1543.2500,1543.5000,4
2007-10-30,09:43:00,1543.5000,1543.5000,1543.5000,1543.5000,5
2007-10-30,09:45:00,1543.5000,1543.5000,1543.2500,1543.2500,48
2007-10-30,09:46:00,1543.0000,1543.2500,1543.0000,1543.2500,4
2007-10-30,09:47:00,1543.2500,1543.2500,1543.0000,1543.0000,150
2007-10-30,09:48:00,1543.0000,1543.2500,1543.0000,1543.2500,2
2007-10-30,09:49:00,1543.0000,1543.0000,1543.0000,1543.0000,66
2007-10-30,09:50:00,1543.0000,1543.0000,1543.0000,1543.0000,25
2007-10-30,09:51:00,1543.2500,1543.2500,1543.0000,1543.0000,68
2007-10-30,09:53:00,1543.2500,1543.2500,1543.0000,1543.0000,40
2007-10-30,09:57:00,1543.2500,1543.2500,1543.0000,1543.2500,111
2007-10-30,09:58:00,1543.2500,1543.2500,1543.2500,1543.2500,3
2007-10-30,09:59:00,1543.2500,1543.2500,1543.2500,1543.2500,16
2007-10-30,10:00:00,1543.2500,1543.2500,1543.2500,1543.2500,10
2007-10-30,10:01:00,1543.2500,1543.2500,1543.2500,1543.2500,19
2007-10-30,10:02:00,1543.2500,1543.2500,1543.2500,1543.2500,15
2007-10-30,10:03:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-10-30,10:04:00,1543.2500,1543.2500,1543.2500,1543.2500,197
2007-10-30,10:06:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-10-30,10:07:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-10-30,10:09:00,1543.2500,1543.2500,1543.2500,1543.2500,6
2007-10-30,10:10:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-10-30,10:11:00,1543.5000,1543.5000,1543.5000,1543.5000,2
2007-10-30,10:12:00,1543.5000,1543.5000,1543.5000,1543.5000,11
2007-10-30,10:13:00,1543.5000,1543.5000,1543.5000,1543.5000,11
2007-10-30,10:14:00,1543.7500,1543.7500,1543.7500,1543.7500,4
2007-10-30,10:15:00,1543.7500,1543.7500,1543.5000,1543.5000,3
2007-10-30,10:16:00,1543.7500,1543.7500,1543.5000,1543.7500,71
2007-10-30,10:17:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-10-30,10:18:00,1543.5000,1543.5000,1543.5000,1543.5000,40
2007-10-30,10:19:00,1543.5000,1543.7500,1543.5000,1543.7500,8
2007-10-30,10:21:00,1543.7500,1543.7500,1543.7500,1543.7500,4
2007-10-30,10:22:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-10-30,10:25:00,1543.7500,1544.2500,1543.7500,1544.2500,91
2007-10-30,10:26:00,1543.7500,1543.7500,1543.5000,1543.5000,8
2007-10-30,10:28:00,1543.5000,1543.5000,1543.5000,1543.5000,6
2007-10-30,10:29:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-10-30,10:30:00,1543.7500,1543.7500,1543.7500,1543.7500,11
2007-10-30,10:31:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-10-30,10:32:00,1543.7500,1543.7500,1543.5000,1543.5000,46
2007-10-30,10:33:00,1543.5000,1543.5000,1543.5000,1543.5000,10
2007-10-30,10:34:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-10-30,10:35:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-10-30,10:37:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-10-30,10:38:00,1543.5000,1543.5000,1543.5000,1543.5000,15
2007-10-30,10:39:00,1543.5000,1543.5000,1543.5000,1543.5000,4
2007-10-30,10:40:00,1543.5000,1543.5000,1543.2500,1543.2500,14
2007-10-30,10:43:00,1543.2500,1543.2500,1543.2500,1543.2500,4
2007-10-30,10:44:00,1543.2500,1543.5000,1543.2500,1543.5000,7
2007-10-30,10:45:00,1543.5000,1543.5000,1543.5000,1543.5000,5
2007-10-30,10:46:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-10-30,10:47:00,1543.5000,1543.5000,1543.5000,1543.5000,2
2007-10-30,10:48:00,1543.5000,1543.5000,1543.2500,1543.2500,10
2007-10-30,10:52:00,1543.5000,1543.5000,1543.5000,1543.5000,2
2007-10-30,10:55:00,1543.2500,1543.2500,1543.2500,1543.2500,100
2007-10-30,10:56:00,1543.2500,1543.2500,1543.0000,1543.0000,5
2007-10-30,10:57:00,1543.2500,1543.2500,1543.0000,1543.0000,4
2007-10-30,10:58:00,1543.2500,1543.2500,1543.2500,1543.2500,6
2007-10-30,10:59:00,1543.2500,1543.5000,1543.2500,1543.2500,114
2007-10-30,11:00:00,1543.2500,1543.2500,1543.2500,1543.2500,5
2007-10-30,11:02:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-10-30,11:03:00,1543.2500,1543.2500,1543.2500,1543.2500,3
2007-10-30,11:04:00,1543.0000,1543.0000,1543.0000,1543.0000,10
2007-10-30,11:05:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-10-30,11:06:00,1543.0000,1543.0000,1542.7500,1543.0000,84
2007-10-30,11:07:00,1543.0000,1543.0000,1543.0000,1543.0000,26
2007-10-30,11:08:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-10-30,11:09:00,1542.7500,1542.7500,1542.7500,1542.7500,15
2007-10-30,11:10:00,1543.0000,1543.0000,1543.0000,1543.0000,200
2007-10-30,11:11:00,1543.0000,1543.0000,1542.7500,1542.7500,135
2007-10-30,11:12:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-10-30,11:13:00,1543.0000,1543.0000,1543.0000,1543.0000,11
2007-10-30,11:14:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-10-30,11:15:00,1543.0000,1544.0000,1543.0000,1544.0000,113
2007-10-30,11:16:00,1543.7500,1543.7500,1543.7500,1543.7500,6
2007-10-30,11:17:00,1543.7500,1543.7500,1543.7500,1543.7500,9
2007-10-30,11:18:00,1543.5000,1543.5000,1543.5000,1543.5000,2
2007-10-30,11:19:00,1543.5000,1543.5000,1543.5000,1543.5000,4
2007-10-30,11:20:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-10-30,11:21:00,1543.7500,1543.7500,1543.7500,1543.7500,3
2007-10-30,11:22:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-10-30,11:23:00,1543.2500,1543.2500,1543.2500,1543.2500,41
2007-10-30,11:24:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-10-30,11:25:00,1543.2500,1543.2500,1543.2500,1543.2500,13
2007-10-30,11:29:00,1543.5000,1543.5000,1543.5000,1543.5000,3
2007-10-30,11:30:00,1543.2500,1543.2500,1543.2500,1543.2500,4
2007-10-30,11:31:00,1543.2500,1543.2500,1543.2500,1543.2500,2
2007-10-30,11:32:00,1543.0000,1543.0000,1543.0000,1543.0000,83
2007-10-30,11:33:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-10-30,11:35:00,1543.0000,1543.0000,1543.0000,1543.0000,65
2007-10-30,11:36:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-10-30,11:38:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-10-30,11:39:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-10-30,11:40:00,1543.0000,1543.0000,1543.0000,1543.0000,7
2007-10-30,11:41:00,1543.0000,1543.0000,1543.0000,1543.0000,12
2007-10-30,11:42:00,1543.0000,1543.0000,1543.0000,1543.0000,46
2007-10-30,11:43:00,1542.7500,1542.7500,1542.7500,1542.7500,18
2007-10-30,11:44:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-10-30,11:45:00,1542.7500,1542.7500,1542.5000,1542.5000,111
2007-10-30,11:46:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-10-30,11:47:00,1542.7500,1542.7500,1542.5000,1542.7500,217
2007-10-30,11:48:00,1542.7500,1542.7500,1542.5000,1542.5000,13
2007-10-30,11:49:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-10-30,11:50:00,1542.5000,1542.5000,1542.5000,1542.5000,17
2007-10-30,11:51:00,1542.7500,1542.7500,1542.5000,1542.5000,23
2007-10-30,11:52:00,1542.7500,1542.7500,1542.2500,1542.2500,340
2007-10-30,11:53:00,1542.2500,1542.5000,1542.2500,1542.2500,48
2007-10-30,11:54:00,1542.5000,1542.5000,1542.2500,1542.2500,65
2007-10-30,11:55:00,1542.2500,1542.2500,1542.0000,1542.2500,105
2007-10-30,11:56:00,1542.2500,1542.2500,1542.2500,1542.2500,8
2007-10-30,11:57:00,1542.5000,1542.5000,1542.5000,1542.5000,7
2007-10-30,11:58:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-10-30,11:59:00,1542.2500,1542.5000,1542.2500,1542.5000,39
2007-10-30,12:00:00,1542.5000,1542.5000,1542.5000,1542.5000,24
2007-10-30,12:01:00,1542.5000,1542.5000,1542.2500,1542.2500,3
2007-10-30,12:04:00,1542.5000,1542.5000,1542.5000,1542.5000,5
2007-10-30,12:06:00,1542.5000,1542.5000,1542.2500,1542.2500,161
2007-10-30,12:07:00,1542.2500,1542.2500,1542.2500,1542.2500,7
2007-10-30,12:08:00,1542.5000,1542.5000,1542.2500,1542.5000,100
2007-10-30,12:09:00,1542.5000,1542.5000,1542.5000,1542.5000,16
2007-10-30,12:10:00,1542.5000,1542.5000,1542.5000,1542.5000,25
2007-10-30,12:11:00,1542.5000,1542.5000,1542.5000,1542.5000,17
2007-10-30,12:12:00,1542.5000,1542.5000,1542.2500,1542.5000,33
2007-10-30,12:13:00,1542.5000,1542.5000,1542.2500,1542.2500,32
2007-10-30,12:14:00,1542.2500,1542.2500,1542.2500,1542.2500,5
2007-10-30,12:17:00,1542.5000,1542.5000,1542.5000,1542.5000,35
2007-10-30,12:18:00,1542.5000,1542.5000,1542.5000,1542.5000,9
2007-10-30,12:19:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-10-30,12:20:00,1542.2500,1542.5000,1542.2500,1542.5000,2
2007-10-30,12:21:00,1542.5000,1542.5000,1542.2500,1542.5000,7
2007-10-30,12:23:00,1542.5000,1542.5000,1542.5000,1542.5000,7
2007-10-30,12:24:00,1542.2500,1542.2500,1542.2500,1542.2500,17
2007-10-30,12:25:00,1542.2500,1542.2500,1542.0000,1542.0000,153
2007-10-30,12:26:00,1542.0000,1542.2500,1542.0000,1542.2500,4
2007-10-30,12:27:00,1542.0000,1542.0000,1541.5000,1541.7500,216
2007-10-30,12:28:00,1541.5000,1541.7500,1541.5000,1541.7500,37
2007-10-30,12:29:00,1541.7500,1541.7500,1541.7500,1541.7500,11
2007-10-30,12:30:00,1541.5000,1541.7500,1541.5000,1541.7500,2
2007-10-30,12:31:00,1541.7500,1542.0000,1541.7500,1542.0000,36
2007-10-30,12:32:00,1542.0000,1542.0000,1541.7500,1541.7500,9
2007-10-30,12:33:00,1541.7500,1541.7500,1541.7500,1541.7500,5
2007-10-30,12:34:00,1541.7500,1541.7500,1541.7500,1541.7500,10
2007-10-30,12:35:00,1541.7500,1541.7500,1541.5000,1541.5000,21
2007-10-30,12:38:00,1541.5000,1541.5000,1541.5000,1541.5000,9
2007-10-30,12:39:00,1541.5000,1541.7500,1541.2500,1541.5000,50
2007-10-30,12:40:00,1541.2500,1541.2500,1541.2500,1541.2500,1
2007-10-30,12:44:00,1541.7500,1541.7500,1541.7500,1541.7500,2
2007-10-30,12:45:00,1541.5000,1541.7500,1541.5000,1541.7500,72
2007-10-30,12:46:00,1542.0000,1542.0000,1541.7500,1541.7500,21
2007-10-30,12:48:00,1542.2500,1542.2500,1542.2500,1542.2500,14
2007-10-30,12:49:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-10-30,12:52:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-10-30,12:54:00,1542.5000,1542.7500,1542.5000,1542.7500,23
2007-10-30,12:55:00,1542.7500,1543.0000,1542.7500,1543.0000,20
2007-10-30,12:56:00,1543.0000,1543.0000,1542.5000,1542.5000,8
2007-10-30,12:57:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-10-30,12:59:00,1542.7500,1543.0000,1542.7500,1543.0000,2
2007-10-30,13:00:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-10-30,13:01:00,1543.0000,1543.2500,1542.7500,1543.2500,7
2007-10-30,13:02:00,1543.2500,1543.2500,1542.7500,1542.7500,19
2007-10-30,13:03:00,1542.5000,1542.7500,1542.5000,1542.7500,21
2007-10-30,13:04:00,1542.5000,1542.5000,1542.5000,1542.5000,28
2007-10-30,13:05:00,1542.7500,1542.7500,1542.5000,1542.7500,28
2007-10-30,13:06:00,1542.7500,1542.7500,1542.2500,1542.2500,13
2007-10-30,13:07:00,1542.0000,1542.2500,1542.0000,1542.2500,11
2007-10-30,13:08:00,1542.2500,1542.5000,1542.2500,1542.5000,10
2007-10-30,13:09:00,1542.2500,1542.2500,1541.7500,1541.7500,33
2007-10-30,13:10:00,1541.7500,1541.7500,1541.5000,1541.5000,18
2007-10-30,13:11:00,1541.5000,1541.7500,1541.5000,1541.5000,10
2007-10-30,13:12:00,1541.7500,1541.7500,1541.5000,1541.5000,28
2007-10-30,13:13:00,1541.7500,1542.0000,1541.7500,1542.0000,75
2007-10-30,13:16:00,1541.7500,1542.0000,1541.7500,1542.0000,2
2007-10-30,13:17:00,1542.0000,1542.0000,1542.0000,1542.0000,20
2007-10-30,13:18:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-10-30,13:19:00,1542.0000,1542.0000,1542.0000,1542.0000,27
2007-10-30,13:20:00,1542.2500,1542.2500,1542.2500,1542.2500,31
2007-10-30,13:21:00,1542.2500,1542.5000,1542.2500,1542.5000,17
2007-10-30,13:22:00,1542.2500,1542.2500,1542.2500,1542.2500,11
2007-10-30,13:23:00,1542.0000,1542.2500,1542.0000,1542.2500,14
2007-10-30,13:24:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-10-30,13:25:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-10-30,13:26:00,1542.0000,1542.5000,1542.0000,1542.5000,73
2007-10-30,13:27:00,1542.2500,1542.2500,1542.2500,1542.2500,29
2007-10-30,13:28:00,1542.5000,1542.7500,1542.5000,1542.7500,129
2007-10-30,13:29:00,1542.5000,1542.7500,1542.5000,1542.7500,7
2007-10-30,13:30:00,1542.5000,1542.7500,1542.5000,1542.7500,34
2007-10-30,13:31:00,1543.0000,1543.0000,1542.7500,1542.7500,6
2007-10-30,13:32:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-10-30,13:33:00,1542.7500,1542.7500,1542.7500,1542.7500,77
2007-10-30,13:34:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-10-30,13:35:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-10-30,13:36:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-30,13:37:00,1542.7500,1542.7500,1542.7500,1542.7500,10
2007-10-30,13:38:00,1543.0000,1543.0000,1543.0000,1543.0000,6
2007-10-30,13:39:00,1543.0000,1543.0000,1543.0000,1543.0000,50
2007-10-30,13:40:00,1542.7500,1542.7500,1542.7500,1542.7500,44
2007-10-30,13:45:00,1543.0000,1543.2500,1543.0000,1543.0000,65
2007-10-30,13:46:00,1542.7500,1542.7500,1542.5000,1542.5000,5
2007-10-30,13:47:00,1542.5000,1542.7500,1542.5000,1542.7500,2
2007-10-30,13:48:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-10-30,13:49:00,1542.5000,1543.0000,1542.5000,1543.0000,16
2007-10-30,13:50:00,1542.5000,1543.0000,1542.5000,1542.7500,4
2007-10-30,13:51:00,1542.7500,1542.7500,1542.7500,1542.7500,3
2007-10-30,13:52:00,1543.0000,1543.0000,1543.0000,1543.0000,11
2007-10-30,13:53:00,1543.0000,1543.2500,1543.0000,1543.2500,20
2007-10-30,13:54:00,1543.2500,1543.2500,1543.0000,1543.2500,35
2007-10-30,13:55:00,1543.0000,1543.0000,1542.7500,1542.7500,19
2007-10-30,13:56:00,1543.0000,1543.0000,1543.0000,1543.0000,19
2007-10-30,13:57:00,1542.7500,1542.7500,1542.7500,1542.7500,10
2007-10-30,13:59:00,1542.7500,1542.7500,1542.7500,1542.7500,8
2007-10-30,14:00:00,1542.7500,1543.5000,1542.7500,1543.5000,21
2007-10-30,14:01:00,1543.0000,1543.0000,1543.0000,1543.0000,6
2007-10-30,14:02:00,1542.7500,1543.5000,1542.7500,1543.5000,7
2007-10-30,14:03:00,1542.7500,1542.7500,1542.7500,1542.7500,4
2007-10-30,14:04:00,1542.7500,1543.0000,1542.7500,1543.0000,11
2007-10-30,14:05:00,1543.0000,1543.0000,1543.0000,1543.0000,4
2007-10-30,14:06:00,1542.7500,1542.7500,1542.7500,1542.7500,4
2007-10-30,14:07:00,1543.0000,1543.0000,1542.7500,1542.7500,15
2007-10-30,14:08:00,1542.7500,1542.7500,1542.5000,1542.5000,6
2007-10-30,14:09:00,1542.5000,1542.5000,1542.5000,1542.5000,32
2007-10-30,14:10:00,1542.2500,1542.5000,1542.2500,1542.5000,13
2007-10-30,14:11:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-10-30,14:12:00,1542.5000,1542.5000,1542.5000,1542.5000,6
2007-10-30,14:13:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-10-30,14:14:00,1542.2500,1542.5000,1542.2500,1542.5000,6
2007-10-30,14:15:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-10-30,14:16:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-10-30,14:17:00,1542.5000,1542.5000,1542.5000,1542.5000,12
2007-10-30,14:18:00,1542.5000,1542.5000,1542.2500,1542.2500,4
2007-10-30,14:19:00,1542.2500,1542.7500,1542.2500,1542.2500,6
2007-10-30,14:20:00,1542.5000,1542.5000,1542.2500,1542.2500,5
2007-10-30,14:21:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-10-30,14:22:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-10-30,14:23:00,1542.5000,1542.5000,1542.5000,1542.5000,2
2007-10-30,14:24:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-10-30,14:25:00,1542.7500,1543.2500,1542.7500,1542.7500,54
2007-10-30,14:26:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-10-30,14:27:00,1543.0000,1543.2500,1542.7500,1543.2500,20
2007-10-30,14:28:00,1543.0000,1543.0000,1542.7500,1542.7500,9
2007-10-30,14:29:00,1543.0000,1543.2500,1543.0000,1543.0000,50
2007-10-30,14:30:00,1543.0000,1543.0000,1543.0000,1543.0000,11
2007-10-30,14:32:00,1543.2500,1543.2500,1543.0000,1543.0000,2
2007-10-30,14:34:00,1543.0000,1543.0000,1542.7500,1542.7500,2
2007-10-30,14:35:00,1543.0000,1543.0000,1543.0000,1543.0000,4
2007-10-30,14:37:00,1542.7500,1543.0000,1542.7500,1543.0000,102
2007-10-30,14:38:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-10-30,14:39:00,1543.0000,1543.0000,1542.7500,1542.7500,8
2007-10-30,14:40:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-10-30,14:41:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-10-30,14:42:00,1543.0000,1543.5000,1543.0000,1543.5000,48
2007-10-30,14:43:00,1543.5000,1543.5000,1543.0000,1543.0000,21
2007-10-30,14:44:00,1543.5000,1543.7500,1543.0000,1543.7500,14
2007-10-30,14:45:00,1543.2500,1543.2500,1543.0000,1543.2500,181
2007-10-30,14:46:00,1543.2500,1543.2500,1543.0000,1543.2500,53
2007-10-30,14:47:00,1543.0000,1543.0000,1543.0000,1543.0000,8
2007-10-30,14:48:00,1543.0000,1543.2500,1542.7500,1542.7500,4
2007-10-30,14:49:00,1542.7500,1543.0000,1542.7500,1543.0000,13
2007-10-30,14:50:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-30,14:51:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-30,14:52:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-30,14:53:00,1542.7500,1542.7500,1542.5000,1542.5000,38
2007-10-30,14:54:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2007-10-30,14:57:00,1542.7500,1542.7500,1542.7500,1542.7500,10
2007-10-30,14:58:00,1542.7500,1542.7500,1542.7500,1542.7500,11
2007-10-30,14:59:00,1542.5000,1542.5000,1542.5000,1542.5000,76
2007-10-30,15:00:00,1542.2500,1542.5000,1542.2500,1542.5000,70
2007-10-30,15:01:00,1542.7500,1542.7500,1542.7500,1542.7500,50
2007-10-30,15:02:00,1542.7500,1542.7500,1542.7500,1542.7500,37
2007-10-30,15:03:00,1542.7500,1542.7500,1542.7500,1542.7500,3
2007-10-30,15:04:00,1542.7500,1542.7500,1542.5000,1542.7500,3
2007-10-30,15:05:00,1542.7500,1542.7500,1542.7500,1542.7500,22
2007-10-30,15:06:00,1542.7500,1542.7500,1542.7500,1542.7500,3
2007-10-30,15:07:00,1542.7500,1542.7500,1542.5000,1542.5000,2
2007-10-30,15:08:00,1542.5000,1542.5000,1542.2500,1542.2500,49
2007-10-30,15:09:00,1542.2500,1542.2500,1542.0000,1542.0000,92
2007-10-30,15:10:00,1542.0000,1542.0000,1542.0000,1542.0000,98
2007-10-30,15:11:00,1542.0000,1542.0000,1541.5000,1541.7500,123
2007-10-30,15:12:00,1541.7500,1541.7500,1541.5000,1541.5000,79
2007-10-30,15:13:00,1541.2500,1541.7500,1541.2500,1541.5000,48
2007-10-30,15:14:00,1541.5000,1541.7500,1541.5000,1541.5000,61
2007-10-30,15:15:00,1541.5000,1541.5000,1541.2500,1541.5000,58
2007-10-30,15:16:00,1541.7500,1542.0000,1541.5000,1541.7500,120
2007-10-30,15:17:00,1541.7500,1541.7500,1541.7500,1541.7500,3
2007-10-30,15:18:00,1541.7500,1541.7500,1541.7500,1541.7500,9
2007-10-30,15:19:00,1541.7500,1541.7500,1541.7500,1541.7500,7
2007-10-30,15:20:00,1542.0000,1542.0000,1541.7500,1542.0000,159
2007-10-30,15:21:00,1542.2500,1542.2500,1542.0000,1542.2500,51
2007-10-30,15:23:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-10-30,15:24:00,1542.2500,1542.5000,1542.2500,1542.2500,64
2007-10-30,15:25:00,1542.2500,1542.2500,1542.0000,1542.2500,51
2007-10-30,15:26:00,1542.2500,1542.7500,1542.2500,1542.5000,94
2007-10-30,15:27:00,1542.5000,1543.0000,1542.5000,1542.7500,249
2007-10-30,15:28:00,1542.5000,1542.5000,1542.5000,1542.5000,22
2007-10-30,15:30:00,1542.5000,1542.5000,1542.5000,1542.5000,167
2007-10-30,15:31:00,1542.7500,1542.7500,1542.5000,1542.5000,109
2007-10-30,15:32:00,1542.7500,1542.7500,1542.5000,1542.5000,111
2007-10-30,15:33:00,1542.5000,1542.5000,1542.5000,1542.5000,48
2007-10-30,15:34:00,1542.5000,1542.7500,1542.5000,1542.7500,82
2007-10-30,15:35:00,1542.5000,1542.7500,1542.5000,1542.7500,3
2007-10-30,15:36:00,1542.5000,1542.5000,1542.5000,1542.5000,83
2007-10-30,15:37:00,1542.5000,1542.5000,1542.5000,1542.5000,11
2007-10-30,15:38:00,1542.5000,1542.5000,1542.5000,1542.5000,43
2007-10-30,15:39:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-10-30,15:40:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-10-30,15:41:00,1542.2500,1542.5000,1542.2500,1542.5000,6
2007-10-30,15:42:00,1542.5000,1542.5000,1542.2500,1542.5000,12
2007-10-30,15:43:00,1542.5000,1542.5000,1542.2500,1542.2500,9
2007-10-30,15:44:00,1542.2500,1542.2500,1542.0000,1542.0000,149
2007-10-30,15:45:00,1542.0000,1542.0000,1542.0000,1542.0000,105
2007-10-30,15:46:00,1542.0000,1542.0000,1541.7500,1542.0000,62
2007-10-30,15:48:00,1542.0000,1542.0000,1542.0000,1542.0000,52
2007-10-30,15:49:00,1541.7500,1541.7500,1541.7500,1541.7500,37
2007-10-30,15:50:00,1542.0000,1542.0000,1542.0000,1542.0000,6
2007-10-30,15:52:00,1542.0000,1542.0000,1542.0000,1542.0000,6
2007-10-30,15:53:00,1541.7500,1541.7500,1541.7500,1541.7500,5
2007-10-30,15:54:00,1541.7500,1542.0000,1541.5000,1541.5000,252
2007-10-30,15:55:00,1542.0000,1542.0000,1541.7500,1541.7500,17
2007-10-30,15:56:00,1541.5000,1541.7500,1541.5000,1541.5000,18
2007-10-30,15:57:00,1541.7500,1541.7500,1541.5000,1541.5000,30
2007-10-30,15:58:00,1541.5000,1542.2500,1541.5000,1542.0000,115
2007-10-30,15:59:00,1542.0000,1542.0000,1541.5000,1541.5000,82
2007-10-30,16:00:00,1541.5000,1541.7500,1541.5000,1541.7500,123
2007-10-30,16:01:00,1541.7500,1541.7500,1541.5000,1541.5000,25
2007-10-30,16:02:00,1542.0000,1542.0000,1542.0000,1542.0000,31
2007-10-30,16:03:00,1541.7500,1541.7500,1541.5000,1541.5000,88
2007-10-30,16:04:00,1541.5000,1541.7500,1541.5000,1541.7500,133
2007-10-30,16:05:00,1541.7500,1542.0000,1541.5000,1542.0000,55
2007-10-30,16:06:00,1542.0000,1542.2500,1542.0000,1542.0000,77
2007-10-30,16:07:00,1542.0000,1542.2500,1542.0000,1542.0000,38
2007-10-30,16:08:00,1542.2500,1542.2500,1542.0000,1542.0000,42
2007-10-30,16:09:00,1542.2500,1542.7500,1542.2500,1542.2500,132
2007-10-30,16:10:00,1542.5000,1542.5000,1542.5000,1542.5000,12
2007-10-30,16:11:00,1542.2500,1542.2500,1542.2500,1542.2500,42
2007-10-30,16:12:00,1542.5000,1542.7500,1542.5000,1542.7500,73
2007-10-30,16:13:00,1543.0000,1543.0000,1542.5000,1542.5000,44
2007-10-30,16:14:00,1542.5000,1542.5000,1542.2500,1542.5000,19
2007-10-30,16:15:00,1542.7500,1542.7500,1542.2500,1542.5000,108
2007-10-30,16:16:00,1542.7500,1542.7500,1542.5000,1542.7500,140
2007-10-30,16:17:00,1542.5000,1542.5000,1542.5000,1542.5000,5
2007-10-30,16:18:00,1542.7500,1543.0000,1542.7500,1542.7500,49
2007-10-30,16:19:00,1542.7500,1542.7500,1542.5000,1542.5000,146
2007-10-30,16:20:00,1542.7500,1542.7500,1542.2500,1542.7500,22
2007-10-30,16:21:00,1542.7500,1542.7500,1542.7500,1542.7500,2
2007-10-30,16:22:00,1542.7500,1543.0000,1542.7500,1542.7500,147
2007-10-30,16:23:00,1542.7500,1542.7500,1542.7500,1542.7500,15
2007-10-30,16:24:00,1542.7500,1543.0000,1542.5000,1543.0000,283
2007-10-30,16:25:00,1543.0000,1543.5000,1543.0000,1543.5000,160
2007-10-30,16:26:00,1543.5000,1543.7500,1543.5000,1543.7500,178
2007-10-30,16:27:00,1543.5000,1543.7500,1543.0000,1543.0000,168
2007-10-30,16:28:00,1543.2500,1543.2500,1542.7500,1543.0000,88
2007-10-30,16:29:00,1543.0000,1543.2500,1542.7500,1543.0000,109
2007-10-30,16:30:00,1543.0000,1543.5000,1543.0000,1543.5000,136
2007-10-30,16:31:00,1543.5000,1543.5000,1543.0000,1543.2500,109
2007-10-30,16:32:00,1543.2500,1543.2500,1543.2500,1543.2500,1
2007-10-30,16:33:00,1543.2500,1543.2500,1543.2500,1543.2500,48
2007-10-30,16:34:00,1543.2500,1543.2500,1543.0000,1543.0000,67
2007-10-30,16:35:00,1543.0000,1543.0000,1543.0000,1543.0000,12
2007-10-30,16:36:00,1543.0000,1543.0000,1542.7500,1543.0000,103
2007-10-30,16:37:00,1543.0000,1543.0000,1543.0000,1543.0000,2
2007-10-30,16:38:00,1543.2500,1543.2500,1543.2500,1543.2500,50
2007-10-30,16:39:00,1543.2500,1543.2500,1543.0000,1543.0000,49
2007-10-30,16:40:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-10-30,16:41:00,1543.0000,1543.0000,1543.0000,1543.0000,4
2007-10-30,16:42:00,1543.2500,1543.5000,1543.0000,1543.0000,159
2007-10-30,16:43:00,1543.2500,1543.2500,1543.2500,1543.2500,26
2007-10-30,16:44:00,1543.2500,1543.2500,1543.2500,1543.2500,29
2007-10-30,16:45:00,1543.2500,1543.2500,1543.2500,1543.2500,4
2007-10-30,16:46:00,1543.2500,1543.2500,1543.2500,1543.2500,25
2007-10-30,16:47:00,1543.2500,1543.5000,1543.2500,1543.2500,269
2007-10-30,16:48:00,1543.2500,1543.2500,1543.2500,1543.2500,18
2007-10-30,16:49:00,1543.5000,1543.7500,1543.5000,1543.5000,160
2007-10-30,16:50:00,1543.5000,1543.7500,1543.5000,1543.5000,55
2007-10-30,16:52:00,1543.5000,1543.5000,1543.5000,1543.5000,10
2007-10-30,16:53:00,1543.5000,1543.7500,1543.2500,1543.2500,41
2007-10-30,16:54:00,1543.5000,1543.5000,1543.5000,1543.5000,60
2007-10-30,16:55:00,1543.5000,1544.0000,1543.5000,1543.7500,82
2007-10-30,16:56:00,1544.0000,1544.0000,1544.0000,1544.0000,154
2007-10-30,16:57:00,1544.0000,1544.2500,1544.0000,1544.2500,243
2007-10-30,16:58:00,1544.2500,1544.2500,1544.0000,1544.0000,182
2007-10-30,16:59:00,1544.2500,1544.5000,1544.0000,1544.2500,116
2007-10-30,17:00:00,1544.2500,1544.2500,1543.5000,1543.7500,289
2007-10-30,17:01:00,1543.7500,1544.0000,1543.7500,1543.7500,80
2007-10-30,17:02:00,1543.7500,1543.7500,1543.5000,1543.5000,67
2007-10-30,17:03:00,1543.7500,1544.0000,1543.7500,1544.0000,98
2007-10-30,17:04:00,1544.0000,1544.0000,1543.7500,1543.7500,11
2007-10-30,17:05:00,1543.7500,1543.7500,1543.7500,1543.7500,10
2007-10-30,17:06:00,1544.0000,1544.2500,1544.0000,1544.2500,186
2007-10-30,17:07:00,1544.0000,1544.2500,1544.0000,1544.2500,6
2007-10-30,17:08:00,1544.0000,1544.0000,1544.0000,1544.0000,19
2007-10-30,17:09:00,1544.0000,1544.0000,1543.7500,1544.0000,72
2007-10-30,17:10:00,1544.0000,1544.0000,1544.0000,1544.0000,20
2007-10-30,17:11:00,1543.7500,1544.0000,1543.7500,1544.0000,5
2007-10-30,17:12:00,1544.0000,1544.0000,1544.0000,1544.0000,44
2007-10-30,17:13:00,1544.0000,1544.0000,1543.7500,1543.7500,119
2007-10-30,17:14:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-10-30,17:15:00,1543.7500,1543.7500,1543.7500,1543.7500,3
2007-10-30,17:16:00,1544.0000,1544.0000,1543.7500,1543.7500,11
2007-10-30,17:17:00,1544.0000,1544.0000,1543.7500,1544.0000,39
2007-10-30,17:18:00,1544.0000,1544.2500,1544.0000,1544.2500,17
2007-10-30,17:19:00,1544.2500,1544.5000,1544.2500,1544.2500,82
2007-10-30,17:20:00,1544.5000,1544.5000,1544.2500,1544.2500,3
2007-10-30,17:21:00,1544.5000,1544.5000,1544.2500,1544.2500,117
2007-10-30,17:22:00,1544.5000,1544.5000,1544.2500,1544.2500,276
2007-10-30,17:23:00,1544.2500,1544.7500,1544.2500,1544.7500,192
2007-10-30,17:24:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-10-30,17:25:00,1544.5000,1544.5000,1544.5000,1544.5000,30
2007-10-30,17:26:00,1544.7500,1544.7500,1544.5000,1544.5000,12
2007-10-30,17:27:00,1544.7500,1544.7500,1544.5000,1544.5000,20
2007-10-30,17:28:00,1544.5000,1544.5000,1544.5000,1544.5000,107
2007-10-30,17:29:00,1544.5000,1544.5000,1544.5000,1544.5000,85
2007-10-30,17:30:00,1544.5000,1544.7500,1544.5000,1544.5000,21
2007-10-30,17:31:00,1544.5000,1544.5000,1544.2500,1544.2500,64
2007-10-30,17:32:00,1544.5000,1544.5000,1544.5000,1544.5000,41
2007-10-30,17:33:00,1544.2500,1544.2500,1544.0000,1544.0000,106
2007-10-30,17:34:00,1544.0000,1544.2500,1544.0000,1544.2500,7
2007-10-30,17:35:00,1544.2500,1544.2500,1544.0000,1544.0000,14
2007-10-30,17:36:00,1544.0000,1544.0000,1544.0000,1544.0000,16
2007-10-30,17:37:00,1544.0000,1544.0000,1544.0000,1544.0000,13
2007-10-30,17:38:00,1544.0000,1544.0000,1543.7500,1543.7500,77
2007-10-30,17:39:00,1544.0000,1544.2500,1544.0000,1544.2500,63
2007-10-30,17:40:00,1544.0000,1544.0000,1543.7500,1543.7500,177
2007-10-30,17:41:00,1543.7500,1544.0000,1543.7500,1544.0000,59
2007-10-30,17:42:00,1544.0000,1544.0000,1543.7500,1543.7500,52
2007-10-30,17:43:00,1544.0000,1544.0000,1544.0000,1544.0000,3
2007-10-30,17:44:00,1544.0000,1544.0000,1543.7500,1543.7500,59
2007-10-30,17:45:00,1543.7500,1544.0000,1543.7500,1544.0000,10
2007-10-30,17:46:00,1543.7500,1544.0000,1543.7500,1543.7500,92
2007-10-30,17:47:00,1543.7500,1543.7500,1543.7500,1543.7500,6
2007-10-30,17:48:00,1543.7500,1543.7500,1543.5000,1543.5000,55
2007-10-30,17:49:00,1543.5000,1543.5000,1543.5000,1543.5000,52
2007-10-30,17:50:00,1543.5000,1543.5000,1543.0000,1543.2500,233
2007-10-30,17:51:00,1543.2500,1543.2500,1543.0000,1543.2500,44
2007-10-30,17:52:00,1543.2500,1543.5000,1543.2500,1543.2500,74
2007-10-30,17:53:00,1543.2500,1543.5000,1543.2500,1543.5000,71
2007-10-30,17:54:00,1543.5000,1543.5000,1543.2500,1543.5000,76
2007-10-30,17:55:00,1543.5000,1543.5000,1543.5000,1543.5000,165
2007-10-30,17:56:00,1543.5000,1543.7500,1543.5000,1543.7500,32
2007-10-30,17:57:00,1543.7500,1544.0000,1543.7500,1544.0000,58
2007-10-30,17:58:00,1544.0000,1544.0000,1543.7500,1543.7500,70
2007-10-30,17:59:00,1543.7500,1543.7500,1543.7500,1543.7500,51
2007-10-30,18:00:00,1543.5000,1543.5000,1543.2500,1543.2500,27
2007-10-30,18:01:00,1543.5000,1543.5000,1543.0000,1543.5000,120
2007-10-30,18:02:00,1543.2500,1543.2500,1543.2500,1543.2500,53
2007-10-30,18:03:00,1543.2500,1543.5000,1543.0000,1543.5000,102
2007-10-30,18:05:00,1543.2500,1543.5000,1543.2500,1543.5000,5
2007-10-30,18:06:00,1543.5000,1543.5000,1543.5000,1543.5000,166
2007-10-30,18:07:00,1543.5000,1543.5000,1543.5000,1543.5000,27
2007-10-30,18:08:00,1543.7500,1543.7500,1543.5000,1543.5000,147
2007-10-30,18:09:00,1543.5000,1544.0000,1543.5000,1544.0000,60
2007-10-30,18:10:00,1544.0000,1544.0000,1544.0000,1544.0000,161
2007-10-30,18:12:00,1544.2500,1544.5000,1544.0000,1544.2500,243
2007-10-30,18:13:00,1544.0000,1544.2500,1544.0000,1544.0000,38
2007-10-30,18:14:00,1544.2500,1544.2500,1544.0000,1544.2500,138
2007-10-30,18:15:00,1544.2500,1544.2500,1544.0000,1544.2500,141
2007-10-30,18:16:00,1544.2500,1544.2500,1544.2500,1544.2500,13
2007-10-30,18:17:00,1544.0000,1544.2500,1544.0000,1544.2500,319
2007-10-30,18:18:00,1544.5000,1544.7500,1544.2500,1544.5000,200
2007-10-30,18:19:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-10-30,18:20:00,1544.5000,1544.5000,1544.5000,1544.5000,33
2007-10-30,18:21:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-10-30,18:22:00,1544.2500,1544.2500,1544.2500,1544.2500,50
2007-10-30,18:23:00,1544.2500,1544.2500,1544.2500,1544.2500,26
2007-10-30,18:24:00,1544.2500,1544.5000,1544.0000,1544.5000,110
2007-10-30,18:25:00,1544.5000,1544.5000,1544.2500,1544.5000,99
2007-10-30,18:26:00,1544.5000,1544.5000,1544.2500,1544.5000,129
2007-10-30,18:27:00,1544.5000,1544.7500,1544.5000,1544.7500,9
2007-10-30,18:28:00,1544.7500,1544.7500,1544.5000,1544.7500,38
2007-10-30,18:29:00,1544.7500,1544.7500,1544.7500,1544.7500,17
2007-10-30,18:30:00,1544.7500,1545.0000,1544.2500,1544.2500,432
2007-10-30,18:31:00,1544.2500,1544.5000,1544.2500,1544.2500,10
2007-10-30,18:32:00,1544.2500,1544.2500,1544.2500,1544.2500,12
2007-10-30,18:33:00,1544.2500,1544.2500,1544.2500,1544.2500,102
2007-10-30,18:35:00,1544.2500,1544.2500,1544.0000,1544.2500,95
2007-10-30,18:36:00,1544.2500,1544.2500,1544.2500,1544.2500,5
2007-10-30,18:37:00,1544.2500,1544.2500,1544.0000,1544.0000,79
2007-10-30,18:38:00,1544.0000,1544.0000,1544.0000,1544.0000,13
2007-10-30,18:39:00,1544.0000,1544.0000,1544.0000,1544.0000,36
2007-10-30,18:40:00,1544.2500,1544.2500,1544.0000,1544.0000,137
2007-10-30,18:41:00,1544.0000,1544.2500,1544.0000,1544.0000,11
2007-10-30,18:42:00,1544.0000,1544.0000,1543.5000,1543.5000,648
2007-10-30,18:43:00,1543.5000,1543.7500,1543.5000,1543.7500,105
2007-10-30,18:44:00,1543.7500,1543.7500,1543.5000,1543.7500,65
2007-10-30,18:45:00,1543.7500,1543.7500,1543.2500,1543.2500,46
2007-10-30,18:46:00,1543.5000,1543.5000,1543.0000,1543.2500,205
2007-10-30,18:47:00,1543.2500,1543.2500,1543.0000,1543.2500,137
2007-10-30,18:48:00,1543.0000,1543.0000,1542.2500,1542.2500,563
2007-10-30,18:49:00,1542.5000,1542.7500,1542.5000,1542.7500,131
2007-10-30,18:50:00,1542.7500,1543.0000,1542.7500,1543.0000,132
2007-10-30,18:51:00,1543.0000,1543.0000,1542.5000,1542.5000,63
2007-10-30,18:52:00,1542.5000,1542.5000,1542.0000,1542.2500,294
2007-10-30,18:53:00,1542.2500,1542.7500,1542.2500,1542.2500,189
2007-10-30,18:54:00,1542.2500,1542.5000,1542.2500,1542.5000,13
2007-10-30,18:55:00,1542.5000,1542.5000,1542.2500,1542.2500,117
2007-10-30,18:56:00,1542.0000,1542.5000,1542.0000,1542.5000,186
2007-10-30,18:57:00,1542.2500,1542.2500,1542.0000,1542.2500,130
2007-10-30,18:58:00,1542.0000,1542.5000,1541.7500,1542.5000,620
2007-10-30,18:59:00,1542.5000,1542.5000,1542.5000,1542.5000,207
2007-10-30,19:00:00,1542.7500,1543.0000,1542.5000,1542.7500,131
2007-10-30,19:01:00,1543.0000,1543.0000,1542.7500,1543.0000,64
2007-10-30,19:02:00,1543.0000,1543.0000,1542.7500,1543.0000,46
2007-10-30,19:03:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-10-30,19:04:00,1543.0000,1543.0000,1542.5000,1542.7500,684
2007-10-30,19:05:00,1542.5000,1542.7500,1542.5000,1542.5000,125
2007-10-30,19:06:00,1542.5000,1542.5000,1542.2500,1542.2500,62
2007-10-30,19:07:00,1542.5000,1542.5000,1542.5000,1542.5000,88
2007-10-30,19:08:00,1542.2500,1542.5000,1542.2500,1542.5000,39
2007-10-30,19:09:00,1542.5000,1542.5000,1542.2500,1542.2500,2
2007-10-30,19:10:00,1542.5000,1542.7500,1542.5000,1542.5000,193
2007-10-30,19:11:00,1542.5000,1542.5000,1542.5000,1542.5000,11
2007-10-30,19:12:00,1542.2500,1542.5000,1542.2500,1542.5000,90
2007-10-30,19:13:00,1542.5000,1542.7500,1542.5000,1542.7500,103
2007-10-30,19:14:00,1542.7500,1542.7500,1542.7500,1542.7500,3
2007-10-30,19:15:00,1542.7500,1542.7500,1542.5000,1542.7500,261
2007-10-30,19:16:00,1542.5000,1543.0000,1542.5000,1543.0000,21
2007-10-30,19:17:00,1543.0000,1543.0000,1542.7500,1543.0000,85
2007-10-30,19:18:00,1542.7500,1543.5000,1542.7500,1543.5000,157
2007-10-30,19:19:00,1543.2500,1543.5000,1543.2500,1543.2500,150
2007-10-30,19:20:00,1543.5000,1543.5000,1543.2500,1543.2500,159
2007-10-30,19:21:00,1543.2500,1543.2500,1543.0000,1543.2500,78
2007-10-30,19:22:00,1543.2500,1543.5000,1543.2500,1543.5000,24
2007-10-30,19:23:00,1543.2500,1543.2500,1543.2500,1543.2500,114
2007-10-30,19:24:00,1543.2500,1543.2500,1542.7500,1542.7500,184
2007-10-30,19:25:00,1543.0000,1543.0000,1542.2500,1542.7500,595
2007-10-30,19:26:00,1542.7500,1542.7500,1542.5000,1542.5000,76
2007-10-30,19:27:00,1542.5000,1542.5000,1542.2500,1542.2500,139
2007-10-30,19:28:00,1542.2500,1542.5000,1542.2500,1542.2500,15
2007-10-30,19:29:00,1542.5000,1542.5000,1542.0000,1542.2500,256
2007-10-30,19:30:00,1542.0000,1542.2500,1542.0000,1542.0000,93
2007-10-30,19:31:00,1542.2500,1542.2500,1541.7500,1542.0000,912
2007-10-30,19:32:00,1542.0000,1542.2500,1542.0000,1542.2500,84
2007-10-30,19:33:00,1542.2500,1542.2500,1542.2500,1542.2500,7
2007-10-30,19:34:00,1542.2500,1542.5000,1542.2500,1542.2500,248
2007-10-30,19:35:00,1542.5000,1542.5000,1542.2500,1542.5000,177
2007-10-30,19:36:00,1542.5000,1542.5000,1542.2500,1542.2500,8
2007-10-30,19:37:00,1542.5000,1542.5000,1542.2500,1542.2500,9
2007-10-30,19:38:00,1542.2500,1542.2500,1542.2500,1542.2500,40
2007-10-30,19:39:00,1542.5000,1542.5000,1542.2500,1542.2500,185
2007-10-30,19:40:00,1542.0000,1542.2500,1542.0000,1542.0000,59
2007-10-30,19:41:00,1542.0000,1542.2500,1542.0000,1542.2500,119
2007-10-30,19:42:00,1542.0000,1542.2500,1542.0000,1542.2500,5
2007-10-30,19:43:00,1542.0000,1542.2500,1542.0000,1542.0000,12
2007-10-30,19:44:00,1542.2500,1542.2500,1542.0000,1542.2500,82
2007-10-30,19:45:00,1542.2500,1542.2500,1542.2500,1542.2500,6
2007-10-30,19:46:00,1542.0000,1542.2500,1542.0000,1542.2500,90
2007-10-30,19:47:00,1542.2500,1542.2500,1541.7500,1542.0000,321
2007-10-30,19:48:00,1542.0000,1542.0000,1542.0000,1542.0000,9
2007-10-30,19:49:00,1541.7500,1542.0000,1541.7500,1541.7500,19
2007-10-30,19:50:00,1541.7500,1542.0000,1541.5000,1541.7500,476
2007-10-30,19:51:00,1541.5000,1541.5000,1541.2500,1541.2500,473
2007-10-30,19:52:00,1541.5000,1541.5000,1540.7500,1541.2500,1472
2007-10-30,19:53:00,1541.2500,1541.2500,1541.0000,1541.2500,644
2007-10-30,19:54:00,1541.2500,1541.5000,1540.7500,1541.0000,680
2007-10-30,19:55:00,1541.0000,1541.2500,1540.7500,1541.0000,167
2007-10-30,19:56:00,1541.0000,1541.2500,1541.0000,1541.2500,169
2007-10-30,19:57:00,1541.2500,1541.2500,1541.2500,1541.2500,148
2007-10-30,19:58:00,1541.2500,1541.2500,1540.7500,1541.0000,549
2007-10-30,19:59:00,1540.7500,1541.0000,1540.7500,1540.7500,141
2007-10-30,20:00:00,1540.7500,1541.0000,1540.7500,1541.0000,198
2007-10-30,20:01:00,1541.0000,1541.5000,1541.0000,1541.5000,455
2007-10-30,20:02:00,1541.5000,1541.5000,1541.2500,1541.5000,96
2007-10-30,20:03:00,1541.5000,1541.5000,1541.2500,1541.5000,151
2007-10-30,20:04:00,1541.5000,1541.7500,1541.2500,1541.2500,1067
2007-10-30,20:05:00,1541.2500,1541.2500,1541.0000,1541.2500,16
2007-10-30,20:06:00,1541.2500,1541.5000,1541.0000,1541.2500,381
2007-10-30,20:07:00,1541.2500,1541.5000,1541.2500,1541.5000,250
2007-10-30,20:08:00,1541.5000,1541.5000,1541.5000,1541.5000,45
2007-10-30,20:09:00,1541.5000,1541.5000,1541.2500,1541.5000,202
2007-10-30,20:10:00,1541.2500,1541.5000,1541.2500,1541.5000,204
2007-10-30,20:11:00,1541.5000,1541.7500,1541.2500,1541.5000,217
2007-10-30,20:12:00,1541.2500,1541.7500,1541.2500,1541.7500,187
2007-10-30,20:13:00,1541.5000,1541.7500,1541.2500,1541.5000,639
2007-10-30,20:14:00,1541.5000,1541.5000,1541.2500,1541.2500,419
2007-10-30,20:15:00,1541.2500,1541.5000,1541.2500,1541.2500,290
2007-10-30,20:16:00,1541.5000,1541.7500,1541.5000,1541.7500,430
2007-10-30,20:17:00,1541.7500,1541.7500,1541.5000,1541.5000,280
2007-10-30,20:18:00,1541.5000,1541.7500,1541.2500,1541.2500,243
2007-10-30,20:19:00,1541.5000,1541.7500,1541.2500,1541.5000,153
2007-10-30,20:20:00,1541.5000,1541.7500,1541.5000,1541.5000,201
2007-10-30,20:21:00,1541.7500,1541.7500,1541.5000,1541.7500,169
2007-10-30,20:22:00,1541.7500,1542.0000,1541.7500,1541.7500,191
2007-10-30,20:23:00,1541.7500,1541.7500,1541.5000,1541.7500,214
2007-10-30,20:24:00,1541.7500,1542.0000,1541.5000,1542.0000,86
2007-10-30,20:25:00,1541.7500,1542.0000,1541.7500,1541.7500,57
2007-10-30,20:26:00,1542.0000,1542.2500,1541.7500,1542.0000,213
2007-10-30,20:27:00,1542.0000,1542.5000,1542.0000,1542.5000,328
2007-10-30,20:28:00,1542.2500,1542.5000,1542.2500,1542.2500,89
2007-10-30,20:29:00,1542.5000,1542.7500,1542.2500,1542.5000,382
2007-10-30,20:30:00,1542.7500,1542.7500,1542.5000,1542.5000,145
2007-10-30,20:31:00,1542.5000,1542.5000,1542.0000,1542.2500,635
2007-10-30,20:32:00,1542.5000,1542.5000,1542.0000,1542.2500,599
2007-10-30,20:33:00,1542.5000,1542.5000,1542.2500,1542.5000,336
2007-10-30,20:34:00,1542.5000,1543.0000,1542.5000,1542.7500,226
2007-10-30,20:35:00,1542.7500,1543.0000,1542.7500,1543.0000,371
2007-10-30,20:36:00,1543.0000,1543.5000,1543.0000,1543.2500,382
2007-10-30,20:37:00,1543.2500,1543.2500,1542.5000,1542.7500,307
2007-10-30,20:38:00,1543.0000,1543.2500,1542.7500,1542.7500,220
2007-10-30,20:39:00,1542.7500,1543.2500,1542.7500,1543.0000,182
2007-10-30,20:40:00,1543.0000,1543.0000,1542.5000,1542.7500,244
2007-10-30,20:41:00,1543.0000,1543.0000,1542.7500,1543.0000,35
2007-10-30,20:42:00,1542.7500,1543.0000,1542.7500,1542.7500,60
2007-10-30,20:43:00,1543.0000,1543.0000,1542.5000,1542.5000,385
2007-10-30,20:44:00,1542.5000,1542.7500,1542.5000,1542.5000,34
2007-10-30,20:45:00,1542.7500,1542.7500,1542.5000,1542.5000,390
2007-10-30,20:46:00,1542.7500,1542.7500,1541.5000,1541.5000,1256
2007-10-30,20:47:00,1541.5000,1542.0000,1541.5000,1542.0000,721
2007-10-30,20:48:00,1542.0000,1542.0000,1541.7500,1542.0000,242
2007-10-30,20:49:00,1541.7500,1542.5000,1541.7500,1542.5000,919
2007-10-30,20:50:00,1542.2500,1542.2500,1541.7500,1541.7500,298
2007-10-30,20:51:00,1542.0000,1542.0000,1541.5000,1541.5000,212
2007-10-30,20:52:00,1541.7500,1541.7500,1541.5000,1541.7500,134
2007-10-30,20:53:00,1541.7500,1542.0000,1541.7500,1541.7500,284
2007-10-30,20:54:00,1541.7500,1541.7500,1541.2500,1541.2500,1065
2007-10-30,20:55:00,1541.2500,1541.2500,1540.5000,1541.0000,1541
2007-10-30,20:56:00,1541.0000,1541.0000,1540.0000,1540.2500,1827
2007-10-30,20:57:00,1540.0000,1541.5000,1539.7500,1541.0000,2971
2007-10-30,20:58:00,1541.0000,1541.2500,1540.2500,1540.7500,1101
2007-10-30,20:59:00,1540.5000,1540.7500,1540.2500,1540.5000,348
2007-10-30,21:00:00,1540.5000,1540.5000,1539.5000,1540.2500,2241
2007-10-30,21:01:00,1540.2500,1540.5000,1540.0000,1540.0000,911
2007-10-30,21:02:00,1540.0000,1540.2500,1540.0000,1540.2500,599
2007-10-30,21:03:00,1540.2500,1540.5000,1540.0000,1540.2500,494
2007-10-30,21:04:00,1540.0000,1540.2500,1539.7500,1540.0000,190
2007-10-30,21:05:00,1540.0000,1540.5000,1540.0000,1540.0000,653
2007-10-30,21:06:00,1540.0000,1541.2500,1540.0000,1540.7500,3465
2007-10-30,21:07:00,1540.7500,1541.0000,1540.7500,1541.0000,109
2007-10-30,21:08:00,1541.0000,1541.2500,1540.7500,1541.0000,669
2007-10-30,21:09:00,1541.0000,1541.0000,1540.2500,1540.5000,1037
2007-10-30,21:10:00,1540.2500,1540.5000,1539.7500,1540.0000,853
2007-10-30,21:11:00,1540.0000,1540.2500,1540.0000,1540.0000,176
2007-10-30,21:12:00,1540.0000,1540.2500,1540.0000,1540.2500,270
2007-10-30,21:13:00,1540.0000,1540.2500,1539.5000,1539.7500,650
2007-10-30,21:14:00,1539.5000,1540.0000,1539.5000,1540.0000,121
2007-10-30,21:15:00,1540.0000,1540.0000,1539.5000,1539.5000,1059
2007-10-30,21:16:00,1539.5000,1540.0000,1539.5000,1540.0000,327
2007-10-30,21:17:00,1539.7500,1540.2500,1539.7500,1540.0000,948
2007-10-30,21:18:00,1540.2500,1540.5000,1540.0000,1540.2500,485
2007-10-30,21:19:00,1540.2500,1540.5000,1540.0000,1540.0000,212
2007-10-30,21:20:00,1540.0000,1540.2500,1540.0000,1540.0000,226
2007-10-30,21:21:00,1540.2500,1540.5000,1540.0000,1540.2500,620
2007-10-30,21:22:00,1540.2500,1540.2500,1540.0000,1540.0000,346
2007-10-30,21:23:00,1540.2500,1540.2500,1540.0000,1540.2500,96
2007-10-30,21:24:00,1540.2500,1540.2500,1540.0000,1540.0000,132
2007-10-30,21:25:00,1540.0000,1540.2500,1540.0000,1540.2500,256
2007-10-30,21:26:00,1540.0000,1540.2500,1540.0000,1540.2500,44
2007-10-30,21:27:00,1540.0000,1540.5000,1540.0000,1540.5000,225
2007-10-30,21:28:00,1540.2500,1540.5000,1540.2500,1540.5000,503
2007-10-30,21:29:00,1540.2500,1540.7500,1540.2500,1540.5000,1566
2007-10-30,21:30:00,1540.7500,1541.7500,1540.5000,1541.5000,7270
2007-10-30,21:31:00,1541.7500,1542.0000,1541.0000,1541.2500,5562
2007-10-30,21:32:00,1541.0000,1542.0000,1541.0000,1541.7500,3798
2007-10-30,21:33:00,1542.0000,1542.0000,1541.2500,1541.5000,6952
2007-10-30,21:34:00,1541.2500,1542.0000,1541.0000,1541.5000,7940
2007-10-30,21:35:00,1541.5000,1542.5000,1541.2500,1542.0000,6946
2007-10-30,21:36:00,1542.2500,1543.2500,1542.0000,1542.5000,7587
2007-10-30,21:37:00,1542.5000,1542.5000,1541.7500,1542.0000,3319
2007-10-30,21:38:00,1542.2500,1542.5000,1541.7500,1542.2500,2959
2007-10-30,21:39:00,1542.2500,1542.5000,1541.7500,1542.0000,1900
2007-10-30,21:40:00,1542.0000,1542.2500,1541.5000,1542.2500,3149
2007-10-30,21:41:00,1542.2500,1542.2500,1541.7500,1542.0000,1674
2007-10-30,21:42:00,1542.0000,1542.2500,1541.5000,1542.0000,3685
2007-10-30,21:43:00,1542.0000,1542.7500,1541.7500,1542.5000,2841
2007-10-30,21:44:00,1542.5000,1543.0000,1542.0000,1542.2500,3704
2007-10-30,21:45:00,1542.2500,1542.2500,1541.5000,1541.7500,3070
2007-10-30,21:46:00,1541.5000,1541.7500,1541.0000,1541.2500,2455
2007-10-30,21:47:00,1541.5000,1541.7500,1540.7500,1541.5000,3692
2007-10-30,21:48:00,1541.5000,1542.7500,1541.5000,1542.5000,3656
2007-10-30,21:49:00,1542.7500,1542.7500,1542.0000,1542.7500,2225
2007-10-30,21:50:00,1542.7500,1543.0000,1542.5000,1543.0000,3992
2007-10-30,21:51:00,1543.0000,1543.5000,1542.2500,1542.5000,9916
2007-10-30,21:52:00,1542.5000,1543.0000,1542.0000,1542.7500,4343
2007-10-30,21:53:00,1542.7500,1543.0000,1541.7500,1541.7500,3819
2007-10-30,21:54:00,1541.7500,1542.5000,1541.7500,1542.2500,1015
2007-10-30,21:55:00,1542.2500,1542.2500,1541.5000,1542.0000,2497
2007-10-30,21:56:00,1541.7500,1542.2500,1541.7500,1541.7500,955
2007-10-30,21:57:00,1541.7500,1542.0000,1541.0000,1541.2500,2732
2007-10-30,21:58:00,1541.0000,1542.2500,1541.0000,1542.0000,2227
2007-10-30,21:59:00,1542.0000,1542.2500,1541.5000,1541.7500,1451
2007-10-30,22:00:00,1541.7500,1541.7500,1540.0000,1540.5000,12507
2007-10-30,22:01:00,1540.5000,1541.5000,1539.7500,1540.7500,5928
2007-10-30,22:02:00,1541.0000,1541.5000,1540.7500,1541.0000,2040
2007-10-30,22:03:00,1541.0000,1542.2500,1540.7500,1541.7500,3789
2007-10-30,22:04:00,1541.7500,1542.0000,1539.7500,1540.0000,7656
2007-10-30,22:05:00,1540.0000,1540.2500,1538.7500,1538.7500,11174
2007-10-30,22:06:00,1539.0000,1539.2500,1538.5000,1538.7500,8089
2007-10-30,22:07:00,1538.7500,1539.0000,1538.0000,1538.2500,6439
2007-10-30,22:08:00,1538.2500,1539.0000,1537.7500,1538.0000,11251
2007-10-30,22:09:00,1538.0000,1538.5000,1537.5000,1538.0000,8039
2007-10-30,22:10:00,1538.0000,1538.2500,1537.0000,1537.5000,5779
2007-10-30,22:11:00,1537.5000,1538.7500,1537.5000,1538.2500,7511
2007-10-30,22:12:00,1538.0000,1538.7500,1538.0000,1538.5000,2834
2007-10-30,22:13:00,1538.7500,1538.7500,1538.2500,1538.5000,2132
2007-10-30,22:14:00,1538.5000,1539.7500,1538.5000,1539.5000,5888
2007-10-30,22:15:00,1539.5000,1539.7500,1538.7500,1539.0000,3785
2007-10-30,22:16:00,1538.7500,1539.5000,1538.7500,1539.2500,2333
2007-10-30,22:17:00,1539.2500,1539.5000,1538.7500,1539.0000,2672
2007-10-30,22:18:00,1539.0000,1539.5000,1538.7500,1539.5000,1820
2007-10-30,22:19:00,1539.5000,1539.7500,1539.0000,1539.5000,2104
2007-10-30,22:20:00,1539.5000,1539.7500,1539.0000,1539.2500,1893
2007-10-30,22:21:00,1539.0000,1539.5000,1538.5000,1539.5000,2742
2007-10-30,22:22:00,1539.5000,1540.5000,1539.2500,1540.2500,3705
2007-10-30,22:23:00,1540.5000,1540.7500,1539.5000,1540.0000,3153
2007-10-30,22:24:00,1540.0000,1540.2500,1539.5000,1539.7500,1697
2007-10-30,22:25:00,1539.7500,1540.0000,1539.2500,1539.5000,2376
2007-10-30,22:26:00,1539.5000,1540.0000,1539.2500,1539.2500,3253
2007-10-30,22:27:00,1539.5000,1540.5000,1539.2500,1540.0000,4065
2007-10-30,22:28:00,1540.0000,1540.7500,1539.7500,1540.5000,3298
2007-10-30,22:29:00,1540.5000,1541.0000,1540.2500,1540.5000,3130
2007-10-30,22:30:00,1540.5000,1540.7500,1540.2500,1540.2500,1619
2007-10-30,22:31:00,1540.5000,1540.5000,1540.0000,1540.5000,2457
2007-10-30,22:32:00,1540.2500,1540.5000,1540.0000,1540.2500,1298
2007-10-30,22:33:00,1540.2500,1541.0000,1540.0000,1540.2500,3958
2007-10-30,22:34:00,1540.2500,1540.7500,1540.0000,1540.5000,1178
2007-10-30,22:35:00,1540.5000,1541.7500,1540.2500,1541.5000,5801
2007-10-30,22:36:00,1541.7500,1541.7500,1541.0000,1541.5000,3136
2007-10-30,22:37:00,1541.2500,1541.5000,1541.0000,1541.0000,1329
2007-10-30,22:38:00,1541.2500,1541.5000,1540.5000,1540.5000,3383
2007-10-30,22:39:00,1540.5000,1541.0000,1540.2500,1541.0000,2312
2007-10-30,22:40:00,1540.7500,1541.0000,1539.7500,1539.7500,4221
2007-10-30,22:41:00,1539.7500,1540.5000,1539.5000,1540.2500,3285
2007-10-30,22:42:00,1540.2500,1540.5000,1540.0000,1540.5000,641
2007-10-30,22:43:00,1540.2500,1540.5000,1540.0000,1540.2500,627
2007-10-30,22:44:00,1540.2500,1540.7500,1540.2500,1540.5000,1454
2007-10-30,22:45:00,1540.5000,1541.0000,1540.2500,1541.0000,1201
2007-10-30,22:46:00,1541.0000,1541.0000,1539.7500,1540.0000,6122
2007-10-30,22:47:00,1540.0000,1540.0000,1539.5000,1539.5000,1601
2007-10-30,22:48:00,1539.5000,1540.5000,1539.5000,1540.0000,3078
2007-10-30,22:49:00,1539.7500,1540.2500,1539.7500,1540.0000,1675
2007-10-30,22:50:00,1540.0000,1540.5000,1540.0000,1540.2500,850
2007-10-30,22:51:00,1540.5000,1540.7500,1540.0000,1540.5000,992
2007-10-30,22:52:00,1540.5000,1540.5000,1540.2500,1540.2500,573
2007-10-30,22:53:00,1540.5000,1540.5000,1539.7500,1540.5000,2024
2007-10-30,22:54:00,1540.5000,1540.5000,1540.0000,1540.2500,978
2007-10-30,22:55:00,1540.2500,1541.5000,1540.2500,1541.5000,5146
2007-10-30,22:56:00,1541.5000,1541.7500,1541.0000,1541.5000,2424
2007-10-30,22:57:00,1541.5000,1541.5000,1540.7500,1541.0000,1470
2007-10-30,22:58:00,1541.0000,1541.2500,1540.7500,1541.0000,562
2007-10-30,22:59:00,1541.2500,1541.2500,1540.7500,1541.0000,569
2007-10-30,23:00:00,1541.0000,1541.2500,1540.7500,1540.7500,479
2007-10-30,23:01:00,1541.0000,1541.0000,1540.0000,1540.2500,2930
2007-10-30,23:02:00,1540.0000,1540.7500,1539.5000,1539.5000,3505
2007-10-30,23:03:00,1539.5000,1540.5000,1539.2500,1540.2500,3513
2007-10-30,23:04:00,1540.2500,1540.5000,1540.2500,1540.5000,403
2007-10-30,23:05:00,1540.5000,1540.5000,1540.2500,1540.2500,301
2007-10-30,23:06:00,1540.5000,1540.5000,1539.5000,1539.7500,1395
2007-10-30,23:07:00,1539.5000,1539.7500,1539.2500,1539.7500,1121
2007-10-30,23:08:00,1539.5000,1540.0000,1538.7500,1539.0000,3516
2007-10-30,23:09:00,1538.7500,1539.0000,1538.5000,1539.0000,2583
2007-10-30,23:10:00,1539.0000,1539.2500,1538.5000,1538.7500,4641
2007-10-30,23:11:00,1538.7500,1538.7500,1538.2500,1538.5000,2138
2007-10-30,23:12:00,1538.5000,1539.0000,1538.2500,1538.5000,2602
2007-10-30,23:13:00,1538.7500,1538.7500,1538.0000,1538.5000,3799
2007-10-30,23:14:00,1538.5000,1538.7500,1538.2500,1538.7500,1090
2007-10-30,23:15:00,1538.7500,1539.0000,1538.5000,1539.0000,947
2007-10-30,23:16:00,1539.0000,1539.0000,1538.7500,1539.0000,299
2007-10-30,23:17:00,1539.0000,1539.0000,1538.2500,1538.5000,1506
2007-10-30,23:18:00,1538.5000,1538.7500,1538.5000,1538.7500,509
2007-10-30,23:19:00,1538.7500,1539.0000,1538.7500,1539.0000,400
2007-10-30,23:20:00,1539.0000,1539.7500,1539.0000,1539.7500,3958
2007-10-30,23:21:00,1539.5000,1540.0000,1539.2500,1539.7500,1920
2007-10-30,23:22:00,1539.7500,1540.0000,1539.5000,1540.0000,1072
2007-10-30,23:23:00,1539.7500,1540.0000,1539.5000,1540.0000,2226
2007-10-30,23:24:00,1540.0000,1540.0000,1539.5000,1539.5000,518
2007-10-30,23:25:00,1539.7500,1539.7500,1538.5000,1539.0000,2089
2007-10-30,23:26:00,1538.7500,1539.2500,1538.5000,1539.0000,3027
2007-10-30,23:27:00,1539.0000,1539.2500,1538.2500,1538.5000,2219
2007-10-30,23:28:00,1538.2500,1538.5000,1538.0000,1538.2500,3084
2007-10-30,23:29:00,1538.2500,1538.5000,1537.5000,1537.7500,5786
2007-10-30,23:30:00,1537.5000,1538.2500,1537.2500,1537.2500,5151
2007-10-30,23:31:00,1537.5000,1537.5000,1536.7500,1537.2500,7606
2007-10-30,23:32:00,1537.2500,1537.7500,1536.7500,1537.5000,3099
2007-10-30,23:33:00,1537.7500,1538.5000,1537.5000,1538.0000,4606
2007-10-30,23:34:00,1538.0000,1538.2500,1538.0000,1538.2500,1234
2007-10-30,23:35:00,1538.2500,1538.2500,1537.7500,1538.0000,1278
2007-10-30,23:36:00,1538.0000,1538.5000,1538.0000,1538.0000,846
2007-10-30,23:37:00,1538.0000,1538.0000,1537.2500,1537.5000,3250
2007-10-30,23:38:00,1537.7500,1537.7500,1537.2500,1537.7500,1811
2007-10-30,23:39:00,1537.7500,1538.0000,1537.2500,1537.5000,2849
2007-10-30,23:40:00,1537.5000,1538.0000,1537.2500,1538.0000,921
2007-10-30,23:41:00,1538.0000,1538.0000,1537.7500,1537.7500,2192
2007-10-30,23:42:00,1538.0000,1538.2500,1537.7500,1537.7500,1347
2007-10-30,23:43:00,1538.0000,1538.0000,1537.7500,1537.7500,280
2007-10-30,23:44:00,1538.0000,1538.5000,1538.0000,1538.2500,1150
2007-10-30,23:45:00,1538.2500,1538.2500,1537.5000,1537.7500,2838
2007-10-30,23:46:00,1537.7500,1538.0000,1537.5000,1537.5000,1485
2007-10-30,23:47:00,1537.7500,1538.0000,1537.5000,1538.0000,1040
2007-10-30,23:48:00,1537.7500,1538.5000,1537.7500,1538.0000,2739
2007-10-30,23:49:00,1538.0000,1538.2500,1537.7500,1537.7500,1764
2007-10-30,23:50:00,1537.7500,1537.7500,1536.5000,1537.0000,4841
2007-10-30,23:51:00,1537.0000,1537.0000,1536.0000,1536.5000,6883
2007-10-30,23:52:00,1536.5000,1537.7500,1536.2500,1537.5000,7254
2007-10-30,23:53:00,1537.5000,1537.7500,1537.2500,1537.7500,2170
2007-10-30,23:54:00,1537.7500,1538.0000,1537.5000,1537.5000,1181
2007-10-30,23:55:00,1537.7500,1538.5000,1537.5000,1538.2500,2026
2007-10-30,23:56:00,1538.2500,1538.7500,1538.2500,1538.7500,2520
2007-10-30,23:57:00,1538.7500,1538.7500,1538.0000,1538.5000,2263
2007-10-30,23:58:00,1538.5000,1539.0000,1538.0000,1539.0000,1545
2007-10-30,23:59:00,1538.7500,1539.0000,1538.5000,1538.7500,1486
2007-10-31,00:00:00,1538.7500,1538.7500,1538.2500,1538.7500,1491
2007-10-31,00:01:00,1538.5000,1539.5000,1538.5000,1539.5000,1788
2007-10-31,00:02:00,1539.5000,1539.5000,1538.7500,1539.2500,1699
2007-10-31,00:03:00,1539.5000,1539.5000,1539.0000,1539.0000,570
2007-10-31,00:04:00,1539.0000,1539.2500,1539.0000,1539.2500,1023
2007-10-31,00:05:00,1539.0000,1539.5000,1539.0000,1539.2500,311
2007-10-31,00:06:00,1539.5000,1539.5000,1538.7500,1538.7500,411
2007-10-31,00:07:00,1538.7500,1539.0000,1538.2500,1538.7500,1871
2007-10-31,00:08:00,1538.5000,1539.2500,1538.5000,1539.0000,1310
2007-10-31,00:09:00,1539.0000,1539.2500,1538.7500,1539.0000,263
2007-10-31,00:10:00,1539.0000,1539.0000,1538.7500,1538.7500,413
2007-10-31,00:11:00,1538.7500,1539.0000,1538.5000,1538.7500,549
2007-10-31,00:12:00,1538.7500,1539.0000,1538.5000,1538.7500,272
2007-10-31,00:13:00,1538.7500,1539.0000,1538.7500,1538.7500,426
2007-10-31,00:14:00,1539.0000,1540.0000,1539.0000,1539.7500,3756
2007-10-31,00:15:00,1539.7500,1540.0000,1539.5000,1539.7500,866
2007-10-31,00:16:00,1539.7500,1539.7500,1539.5000,1539.5000,597
2007-10-31,00:17:00,1539.5000,1539.7500,1539.5000,1539.5000,45
2007-10-31,00:18:00,1539.7500,1540.2500,1539.5000,1540.0000,2150
2007-10-31,00:19:00,1540.0000,1540.0000,1539.2500,1539.2500,1595
2007-10-31,00:20:00,1539.2500,1539.5000,1538.7500,1539.2500,1678
2007-10-31,00:21:00,1539.2500,1539.5000,1538.7500,1538.7500,1029
2007-10-31,00:22:00,1538.7500,1539.2500,1538.7500,1539.2500,765
2007-10-31,00:23:00,1539.2500,1539.5000,1539.0000,1539.2500,858
2007-10-31,00:24:00,1539.2500,1539.5000,1538.7500,1539.2500,940
2007-10-31,00:25:00,1539.2500,1539.7500,1539.0000,1539.7500,898
2007-10-31,00:26:00,1539.5000,1539.7500,1539.2500,1539.7500,772
2007-10-31,00:27:00,1539.5000,1539.7500,1538.5000,1538.7500,1151
2007-10-31,00:28:00,1538.5000,1538.7500,1538.5000,1538.5000,662
2007-10-31,00:29:00,1538.5000,1539.0000,1538.5000,1538.7500,619
2007-10-31,00:30:00,1538.7500,1539.0000,1538.5000,1538.5000,532
2007-10-31,00:31:00,1538.7500,1539.0000,1538.7500,1538.7500,734
2007-10-31,00:32:00,1538.7500,1539.0000,1538.7500,1539.0000,2104
2007-10-31,00:33:00,1539.0000,1539.7500,1538.7500,1539.7500,2073
2007-10-31,00:34:00,1539.5000,1540.0000,1539.5000,1539.7500,850
2007-10-31,00:35:00,1539.7500,1540.0000,1539.5000,1539.7500,2778
2007-10-31,00:36:00,1539.7500,1540.0000,1539.5000,1539.7500,782
2007-10-31,00:37:00,1539.7500,1539.7500,1538.7500,1539.2500,2756
2007-10-31,00:38:00,1539.2500,1539.2500,1538.5000,1539.0000,1543
2007-10-31,00:39:00,1539.0000,1539.2500,1538.7500,1539.0000,435
2007-10-31,00:40:00,1539.0000,1539.2500,1538.2500,1538.2500,851
2007-10-31,00:41:00,1538.5000,1538.5000,1537.7500,1538.0000,2879
2007-10-31,00:42:00,1538.2500,1538.5000,1538.2500,1538.2500,294
2007-10-31,00:43:00,1538.2500,1538.7500,1538.2500,1538.5000,789
2007-10-31,00:44:00,1538.2500,1538.7500,1538.2500,1538.5000,175
2007-10-31,00:45:00,1538.5000,1539.2500,1538.5000,1539.0000,1176
2007-10-31,00:46:00,1539.2500,1539.5000,1538.7500,1538.7500,445
2007-10-31,00:47:00,1539.0000,1539.2500,1538.5000,1539.0000,1086
2007-10-31,00:48:00,1539.2500,1539.2500,1539.0000,1539.0000,137
2007-10-31,00:49:00,1539.0000,1539.2500,1538.7500,1539.0000,526
2007-10-31,00:50:00,1539.2500,1539.5000,1538.7500,1539.5000,854
2007-10-31,00:51:00,1539.5000,1540.0000,1539.2500,1540.0000,1159
2007-10-31,00:52:00,1540.0000,1540.2500,1539.5000,1539.7500,1998
2007-10-31,00:53:00,1540.0000,1540.2500,1539.7500,1540.0000,1799
2007-10-31,00:54:00,1540.0000,1540.0000,1539.5000,1539.7500,582
2007-10-31,00:55:00,1540.0000,1540.2500,1539.7500,1540.0000,1621
2007-10-31,00:56:00,1540.0000,1540.7500,1540.0000,1540.5000,2217
2007-10-31,00:57:00,1540.5000,1540.7500,1540.2500,1540.7500,721
2007-10-31,00:58:00,1540.5000,1540.7500,1539.7500,1539.7500,1863
2007-10-31,00:59:00,1539.7500,1540.2500,1539.7500,1540.0000,555
2007-10-31,01:00:00,1540.0000,1540.5000,1540.0000,1540.2500,998
2007-10-31,01:01:00,1540.2500,1540.7500,1540.2500,1540.5000,961
2007-10-31,01:02:00,1540.5000,1540.7500,1540.5000,1540.7500,412
2007-10-31,01:03:00,1540.7500,1541.0000,1540.5000,1540.7500,696
2007-10-31,01:04:00,1541.0000,1541.0000,1540.5000,1540.5000,972
2007-10-31,01:05:00,1540.7500,1541.0000,1539.5000,1540.5000,4434
2007-10-31,01:06:00,1540.2500,1540.5000,1539.7500,1540.0000,1415
2007-10-31,01:07:00,1540.0000,1540.7500,1539.7500,1540.7500,909
2007-10-31,01:08:00,1540.5000,1541.0000,1540.5000,1540.7500,753
2007-10-31,01:09:00,1540.7500,1541.0000,1540.5000,1540.7500,1352
2007-10-31,01:10:00,1541.0000,1541.0000,1540.7500,1541.0000,1802
2007-10-31,01:11:00,1541.0000,1541.0000,1539.7500,1540.0000,2291
2007-10-31,01:12:00,1540.2500,1540.5000,1539.7500,1540.0000,773
2007-10-31,01:13:00,1539.7500,1540.2500,1539.2500,1540.2500,2104
2007-10-31,01:14:00,1540.2500,1540.7500,1540.0000,1540.5000,1106
2007-10-31,01:15:00,1540.5000,1541.0000,1540.2500,1541.0000,783
2007-10-31,01:16:00,1541.0000,1541.7500,1541.0000,1541.2500,5314
2007-10-31,01:17:00,1541.5000,1543.0000,1541.5000,1542.7500,7048
2007-10-31,01:18:00,1542.5000,1543.0000,1541.0000,1541.0000,5825
2007-10-31,01:19:00,1541.0000,1541.7500,1541.0000,1541.7500,1874
2007-10-31,01:20:00,1541.7500,1542.0000,1541.5000,1541.7500,840
2007-10-31,01:21:00,1541.7500,1542.0000,1541.5000,1541.7500,977
2007-10-31,01:22:00,1541.7500,1542.0000,1541.5000,1541.7500,783
2007-10-31,01:23:00,1541.7500,1542.0000,1541.5000,1541.5000,1215
2007-10-31,01:24:00,1541.5000,1541.5000,1541.0000,1541.2500,1024
2007-10-31,01:25:00,1541.2500,1541.2500,1540.5000,1540.5000,1505
2007-10-31,01:26:00,1540.7500,1541.0000,1540.5000,1540.7500,1402
2007-10-31,01:27:00,1541.0000,1541.2500,1541.0000,1541.2500,412
2007-10-31,01:28:00,1541.0000,1542.0000,1541.0000,1541.5000,1649
2007-10-31,01:29:00,1541.5000,1542.0000,1541.5000,1541.7500,912
2007-10-31,01:30:00,1541.7500,1542.2500,1541.5000,1542.2500,1545
2007-10-31,01:31:00,1542.2500,1542.2500,1541.7500,1541.7500,757
2007-10-31,01:32:00,1541.7500,1542.2500,1541.7500,1542.0000,1349
2007-10-31,01:33:00,1542.0000,1542.5000,1542.0000,1542.0000,411
2007-10-31,01:34:00,1542.0000,1542.2500,1541.5000,1541.7500,627
2007-10-31,01:35:00,1541.7500,1541.7500,1540.7500,1541.2500,3093
2007-10-31,01:36:00,1541.2500,1541.7500,1541.0000,1541.5000,689
2007-10-31,01:37:00,1541.7500,1542.0000,1541.5000,1542.0000,386
2007-10-31,01:38:00,1542.0000,1542.5000,1541.5000,1542.5000,1363
2007-10-31,01:39:00,1542.2500,1543.0000,1542.2500,1542.7500,1633
2007-10-31,01:40:00,1542.5000,1543.2500,1542.5000,1543.0000,3694
2007-10-31,01:41:00,1543.0000,1543.5000,1542.7500,1543.0000,3337
2007-10-31,01:42:00,1543.0000,1543.5000,1542.2500,1542.5000,2124
2007-10-31,01:43:00,1542.5000,1543.0000,1542.2500,1542.7500,973
2007-10-31,01:44:00,1542.7500,1543.2500,1542.7500,1543.0000,785
2007-10-31,01:45:00,1543.0000,1544.0000,1543.0000,1543.2500,4600
2007-10-31,01:46:00,1543.2500,1543.7500,1543.0000,1543.2500,2216
2007-10-31,01:47:00,1543.2500,1543.5000,1543.0000,1543.0000,1717
2007-10-31,01:48:00,1543.0000,1543.2500,1542.5000,1542.7500,1641
2007-10-31,01:49:00,1542.7500,1543.2500,1542.7500,1543.2500,746
2007-10-31,01:50:00,1543.2500,1543.7500,1543.0000,1543.5000,1133
2007-10-31,01:51:00,1543.5000,1543.5000,1543.2500,1543.5000,778
2007-10-31,01:52:00,1543.5000,1543.7500,1543.2500,1543.2500,537
2007-10-31,01:53:00,1543.5000,1543.5000,1543.2500,1543.2500,98
2007-10-31,01:54:00,1543.5000,1543.7500,1543.2500,1543.5000,208
2007-10-31,01:55:00,1543.7500,1544.0000,1543.5000,1543.7500,1814
2007-10-31,01:56:00,1543.7500,1543.7500,1543.2500,1543.2500,713
2007-10-31,01:57:00,1543.2500,1543.5000,1542.2500,1542.5000,2926
2007-10-31,01:58:00,1542.5000,1543.0000,1542.0000,1543.0000,3319
2007-10-31,01:59:00,1543.0000,1543.0000,1542.5000,1542.7500,549
2007-10-31,02:00:00,1543.0000,1543.0000,1542.5000,1542.7500,353
2007-10-31,02:01:00,1542.7500,1543.2500,1542.5000,1542.7500,676
2007-10-31,02:02:00,1542.7500,1543.0000,1542.2500,1542.5000,1390
2007-10-31,02:03:00,1542.5000,1543.5000,1542.2500,1543.2500,1979
2007-10-31,02:04:00,1543.5000,1543.5000,1543.2500,1543.2500,884
2007-10-31,02:05:00,1543.2500,1543.2500,1543.0000,1543.0000,732
2007-10-31,02:06:00,1543.2500,1543.2500,1543.0000,1543.2500,174
2007-10-31,02:07:00,1543.2500,1543.7500,1543.2500,1543.5000,1525
2007-10-31,02:08:00,1543.7500,1543.7500,1543.2500,1543.7500,1350
2007-10-31,02:09:00,1543.5000,1544.0000,1543.5000,1543.5000,2261
2007-10-31,02:10:00,1543.5000,1543.7500,1542.7500,1543.0000,817
2007-10-31,02:11:00,1542.7500,1543.2500,1542.7500,1542.7500,428
2007-10-31,02:12:00,1543.0000,1543.0000,1542.5000,1543.0000,1112
2007-10-31,02:13:00,1543.0000,1543.5000,1542.7500,1543.2500,796
2007-10-31,02:14:00,1543.2500,1543.7500,1543.2500,1543.7500,722
2007-10-31,02:15:00,1543.7500,1544.0000,1543.5000,1543.5000,2479
2007-10-31,02:16:00,1543.7500,1544.0000,1543.5000,1543.7500,825
2007-10-31,02:17:00,1543.7500,1544.0000,1543.5000,1544.0000,448
2007-10-31,02:18:00,1543.7500,1544.2500,1542.7500,1542.7500,3438
2007-10-31,02:19:00,1542.7500,1542.7500,1542.2500,1542.7500,1588
2007-10-31,02:20:00,1542.5000,1542.7500,1542.5000,1542.5000,493
2007-10-31,02:21:00,1542.5000,1543.0000,1542.5000,1543.0000,1141
2007-10-31,02:22:00,1543.0000,1543.0000,1542.5000,1542.5000,219
2007-10-31,02:23:00,1542.7500,1542.7500,1541.7500,1541.7500,2197
2007-10-31,02:24:00,1541.7500,1542.0000,1541.5000,1541.7500,1839
2007-10-31,02:25:00,1541.7500,1542.0000,1541.5000,1541.5000,678
2007-10-31,02:26:00,1541.7500,1541.7500,1541.5000,1541.7500,971
2007-10-31,02:27:00,1541.7500,1542.2500,1541.5000,1542.2500,1511
2007-10-31,02:28:00,1542.0000,1542.2500,1541.5000,1541.5000,682
2007-10-31,02:29:00,1541.7500,1541.7500,1541.5000,1541.7500,881
2007-10-31,02:30:00,1541.7500,1542.0000,1541.7500,1542.0000,493
2007-10-31,02:31:00,1541.7500,1542.0000,1541.5000,1541.7500,397
2007-10-31,02:32:00,1541.7500,1541.7500,1541.0000,1541.5000,1563
2007-10-31,02:33:00,1541.2500,1541.2500,1540.7500,1541.2500,2986
2007-10-31,02:34:00,1541.2500,1541.2500,1540.7500,1541.2500,1769
2007-10-31,02:35:00,1541.0000,1541.5000,1541.0000,1541.5000,976
2007-10-31,02:36:00,1541.5000,1542.2500,1541.2500,1542.0000,1296
2007-10-31,02:37:00,1542.0000,1542.0000,1541.2500,1541.7500,1067
2007-10-31,02:38:00,1541.7500,1543.0000,1541.5000,1543.0000,2452
2007-10-31,02:39:00,1543.0000,1543.0000,1542.5000,1542.7500,772
2007-10-31,02:40:00,1542.7500,1542.7500,1542.5000,1542.5000,434
2007-10-31,02:41:00,1542.7500,1542.7500,1542.5000,1542.5000,749
2007-10-31,02:42:00,1542.5000,1542.7500,1542.0000,1542.0000,1009
2007-10-31,02:43:00,1542.0000,1542.5000,1541.7500,1542.5000,708
2007-10-31,02:44:00,1542.5000,1542.5000,1542.0000,1542.0000,1973
2007-10-31,02:45:00,1542.2500,1542.5000,1542.0000,1542.2500,1027
2007-10-31,02:46:00,1542.5000,1542.5000,1542.2500,1542.2500,1081
2007-10-31,02:47:00,1542.5000,1543.0000,1542.2500,1543.0000,961
2007-10-31,02:48:00,1543.0000,1543.0000,1542.2500,1542.5000,808
2007-10-31,02:49:00,1542.2500,1542.7500,1542.2500,1542.2500,676
2007-10-31,02:50:00,1542.5000,1542.5000,1542.2500,1542.5000,133
2007-10-31,02:51:00,1542.2500,1542.5000,1542.0000,1542.0000,719
2007-10-31,02:52:00,1542.0000,1542.0000,1541.2500,1541.7500,1544
2007-10-31,02:53:00,1541.7500,1542.0000,1541.5000,1541.7500,414
2007-10-31,02:54:00,1541.7500,1541.7500,1541.5000,1541.7500,503
2007-10-31,02:55:00,1541.7500,1542.0000,1541.7500,1541.7500,126
2007-10-31,02:56:00,1541.7500,1542.0000,1541.7500,1542.0000,459
2007-10-31,02:57:00,1542.0000,1542.5000,1541.7500,1542.0000,1230
2007-10-31,02:58:00,1542.2500,1542.2500,1541.7500,1542.0000,402
2007-10-31,02:59:00,1542.0000,1542.0000,1541.7500,1542.0000,120
2007-10-31,03:00:00,1541.7500,1542.0000,1541.5000,1541.7500,1421
2007-10-31,03:01:00,1541.7500,1542.0000,1541.7500,1542.0000,1240
2007-10-31,03:02:00,1542.0000,1542.0000,1541.5000,1541.5000,565
2007-10-31,03:03:00,1541.7500,1542.0000,1541.5000,1541.7500,202
2007-10-31,03:04:00,1541.7500,1542.0000,1541.7500,1542.0000,174
2007-10-31,03:05:00,1542.0000,1542.0000,1541.7500,1542.0000,393
2007-10-31,03:06:00,1542.0000,1542.2500,1541.7500,1542.0000,940
2007-10-31,03:07:00,1542.0000,1542.2500,1541.5000,1541.5000,1094
2007-10-31,03:08:00,1541.5000,1542.0000,1541.2500,1541.7500,1296
2007-10-31,03:09:00,1541.7500,1542.0000,1541.5000,1541.7500,151
2007-10-31,03:10:00,1541.5000,1541.7500,1541.5000,1541.7500,573
2007-10-31,03:11:00,1541.7500,1542.7500,1541.5000,1542.0000,3120
2007-10-31,03:12:00,1542.0000,1542.2500,1541.7500,1542.0000,1085
2007-10-31,03:13:00,1541.7500,1542.2500,1541.7500,1542.0000,844
2007-10-31,03:14:00,1542.0000,1542.2500,1541.7500,1542.2500,258
2007-10-31,03:15:00,1542.2500,1542.7500,1542.0000,1542.5000,2554
2007-10-31,03:16:00,1542.5000,1542.7500,1542.2500,1542.7500,1262
2007-10-31,03:17:00,1542.7500,1543.2500,1542.5000,1542.7500,2345
2007-10-31,03:18:00,1542.7500,1543.5000,1542.5000,1543.0000,2785
2007-10-31,03:19:00,1543.0000,1543.2500,1542.7500,1543.2500,719
2007-10-31,03:20:00,1543.2500,1543.2500,1541.7500,1542.0000,4372
2007-10-31,03:21:00,1542.0000,1542.2500,1541.5000,1542.0000,2212
2007-10-31,03:22:00,1542.2500,1542.2500,1541.7500,1541.7500,1261
2007-10-31,03:23:00,1542.0000,1542.2500,1541.7500,1541.7500,1061
2007-10-31,03:24:00,1542.0000,1542.0000,1541.2500,1541.2500,2795
2007-10-31,03:25:00,1541.2500,1541.7500,1541.0000,1541.7500,2139
2007-10-31,03:26:00,1541.5000,1542.0000,1541.2500,1541.5000,1361
2007-10-31,03:27:00,1541.2500,1541.7500,1541.2500,1541.7500,1321
2007-10-31,03:28:00,1541.7500,1541.7500,1540.7500,1540.7500,2767
2007-10-31,03:29:00,1540.5000,1541.0000,1540.0000,1540.2500,3657
2007-10-31,03:30:00,1540.2500,1540.5000,1540.0000,1540.2500,2231
2007-10-31,03:31:00,1540.5000,1541.0000,1540.2500,1541.0000,1272
2007-10-31,03:32:00,1541.0000,1541.0000,1540.0000,1540.5000,2848
2007-10-31,03:33:00,1540.5000,1540.7500,1540.5000,1540.5000,843
2007-10-31,03:34:00,1540.7500,1540.7500,1540.0000,1540.2500,1169
2007-10-31,03:35:00,1540.5000,1540.5000,1539.7500,1540.0000,2060
2007-10-31,03:36:00,1539.7500,1540.5000,1539.7500,1540.2500,2486
2007-10-31,03:37:00,1540.2500,1540.2500,1539.5000,1539.5000,2063
2007-10-31,03:38:00,1539.5000,1539.7500,1538.5000,1538.7500,5881
2007-10-31,03:39:00,1538.7500,1539.5000,1538.5000,1539.2500,6549
2007-10-31,03:40:00,1539.2500,1539.2500,1538.5000,1538.7500,3584
2007-10-31,03:41:00,1538.7500,1538.7500,1536.2500,1536.5000,10832
2007-10-31,03:42:00,1536.5000,1537.5000,1535.7500,1537.2500,10544
2007-10-31,03:43:00,1537.0000,1537.0000,1536.5000,1536.7500,2298
2007-10-31,03:44:00,1537.0000,1537.7500,1536.7500,1537.5000,3000
2007-10-31,03:45:00,1537.5000,1537.7500,1537.0000,1537.2500,3652
2007-10-31,03:46:00,1537.2500,1537.2500,1536.7500,1536.7500,2584
2007-10-31,03:47:00,1537.0000,1537.5000,1536.7500,1537.5000,2151
2007-10-31,03:48:00,1537.5000,1537.5000,1537.0000,1537.2500,2545
2007-10-31,03:49:00,1537.2500,1538.0000,1537.0000,1538.0000,3399
2007-10-31,03:50:00,1538.0000,1538.2500,1537.7500,1538.0000,2285
2007-10-31,03:51:00,1538.2500,1538.7500,1538.0000,1538.2500,3275
2007-10-31,03:52:00,1538.2500,1538.5000,1537.7500,1538.0000,1973
2007-10-31,03:53:00,1537.7500,1538.2500,1537.7500,1538.2500,1337
2007-10-31,03:54:00,1538.2500,1538.2500,1537.2500,1537.5000,3035
2007-10-31,03:55:00,1537.2500,1537.5000,1535.2500,1535.2500,12867
2007-10-31,03:56:00,1535.2500,1535.5000,1534.7500,1535.0000,8897
2007-10-31,03:57:00,1535.2500,1536.0000,1535.2500,1535.7500,5016
2007-10-31,03:58:00,1536.0000,1537.0000,1535.5000,1537.0000,9234
2007-10-31,03:59:00,1536.7500,1537.2500,1536.2500,1536.7500,14159
2007-10-31,04:00:00,1536.5000,1537.0000,1536.0000,1536.7500,11012
2007-10-31,04:01:00,1536.5000,1537.2500,1536.5000,1536.5000,4348
2007-10-31,04:02:00,1536.7500,1537.0000,1536.2500,1536.5000,2655
2007-10-31,04:03:00,1536.5000,1537.0000,1536.2500,1536.2500,3747
2007-10-31,04:04:00,1536.2500,1537.5000,1536.2500,1536.5000,4961
2007-10-31,04:05:00,1536.5000,1536.7500,1535.7500,1536.2500,3123
2007-10-31,04:06:00,1536.2500,1536.7500,1536.2500,1536.5000,705
2007-10-31,04:07:00,1536.5000,1536.5000,1536.0000,1536.0000,1577
2007-10-31,04:08:00,1536.0000,1536.2500,1535.7500,1536.0000,643
2007-10-31,04:09:00,1536.0000,1536.5000,1536.0000,1536.5000,1007
2007-10-31,04:10:00,1536.5000,1537.2500,1536.2500,1536.5000,1630
2007-10-31,04:11:00,1536.5000,1537.0000,1536.2500,1536.7500,1130
2007-10-31,04:12:00,1537.0000,1537.0000,1536.5000,1536.5000,1120
2007-10-31,04:13:00,1536.5000,1536.7500,1536.2500,1536.5000,1522
2007-10-31,04:14:00,1536.5000,1537.0000,1536.0000,1536.2500,7449
2007-10-31,04:22:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-10-31,04:30:00,1536.2500,1536.7500,1536.2500,1536.2500,266
2007-10-31,04:31:00,1536.5000,1536.5000,1536.2500,1536.2500,43
2007-10-31,04:32:00,1536.5000,1536.7500,1536.2500,1536.5000,236
2007-10-31,04:33:00,1536.5000,1536.5000,1535.7500,1536.2500,266
2007-10-31,04:34:00,1536.2500,1536.2500,1536.0000,1536.0000,152
2007-10-31,04:35:00,1536.0000,1536.2500,1536.0000,1536.0000,58
2007-10-31,04:36:00,1536.0000,1536.0000,1535.7500,1535.7500,97
2007-10-31,04:37:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-10-31,04:38:00,1536.0000,1536.2500,1536.0000,1536.2500,55
2007-10-31,04:39:00,1536.0000,1536.2500,1535.5000,1535.5000,222
2007-10-31,04:40:00,1535.5000,1536.0000,1535.2500,1536.0000,420
2007-10-31,04:41:00,1535.7500,1535.7500,1535.7500,1535.7500,83
2007-10-31,04:42:00,1535.5000,1535.7500,1535.0000,1535.2500,512
2007-10-31,04:43:00,1535.5000,1535.5000,1535.2500,1535.2500,62
2007-10-31,04:44:00,1535.2500,1535.5000,1535.0000,1535.2500,45
2007-10-31,04:45:00,1535.5000,1535.5000,1535.2500,1535.2500,136
2007-10-31,04:46:00,1535.2500,1535.7500,1535.2500,1535.5000,182
2007-10-31,04:47:00,1535.5000,1535.5000,1535.5000,1535.5000,24
2007-10-31,04:48:00,1535.5000,1535.5000,1535.0000,1535.2500,237
2007-10-31,04:49:00,1535.2500,1535.5000,1535.2500,1535.2500,383
2007-10-31,04:50:00,1535.2500,1535.5000,1535.2500,1535.2500,98
2007-10-31,04:51:00,1535.2500,1535.2500,1535.2500,1535.2500,41
2007-10-31,04:52:00,1535.2500,1535.2500,1534.7500,1534.7500,517
2007-10-31,04:53:00,1534.7500,1535.2500,1534.7500,1535.2500,52
2007-10-31,04:54:00,1535.0000,1535.2500,1535.0000,1535.0000,78
2007-10-31,04:55:00,1535.0000,1535.0000,1535.0000,1535.0000,89
2007-10-31,04:56:00,1535.0000,1535.2500,1534.7500,1534.7500,97
2007-10-31,04:57:00,1534.7500,1535.0000,1534.7500,1534.7500,160
2007-10-31,04:58:00,1535.0000,1535.2500,1535.0000,1535.2500,183
2007-10-31,04:59:00,1535.2500,1535.2500,1535.0000,1535.2500,78
2007-10-31,05:00:00,1535.0000,1535.2500,1534.7500,1535.0000,130
2007-10-31,05:01:00,1535.0000,1535.0000,1534.7500,1534.7500,23
2007-10-31,05:02:00,1535.0000,1535.0000,1535.0000,1535.0000,89
2007-10-31,05:03:00,1534.7500,1535.2500,1534.7500,1535.0000,55
2007-10-31,05:04:00,1535.0000,1535.0000,1535.0000,1535.0000,121
2007-10-31,05:05:00,1535.0000,1535.0000,1534.7500,1534.7500,6
2007-10-31,05:06:00,1535.0000,1535.0000,1535.0000,1535.0000,115
2007-10-31,05:07:00,1534.7500,1535.0000,1534.7500,1535.0000,34
2007-10-31,05:08:00,1534.7500,1535.0000,1534.7500,1535.0000,20
2007-10-31,05:09:00,1534.7500,1534.7500,1534.7500,1534.7500,7
2007-10-31,05:10:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-10-31,05:11:00,1535.0000,1535.2500,1535.0000,1535.2500,67
2007-10-31,05:12:00,1535.2500,1535.2500,1535.2500,1535.2500,4
2007-10-31,05:13:00,1535.2500,1535.7500,1535.2500,1535.7500,361
2007-10-31,05:14:00,1535.7500,1535.7500,1535.5000,1535.5000,109
2007-10-31,05:15:00,1535.5000,1535.7500,1535.5000,1535.5000,178
2007-10-31,05:16:00,1535.7500,1535.7500,1535.7500,1535.7500,13
2007-10-31,05:17:00,1535.7500,1535.7500,1535.5000,1535.5000,82
2007-10-31,05:18:00,1535.7500,1535.7500,1535.5000,1535.7500,40
2007-10-31,05:19:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-10-31,05:21:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-10-31,05:22:00,1535.5000,1535.7500,1535.5000,1535.7500,32
2007-10-31,05:23:00,1535.7500,1536.0000,1535.7500,1536.0000,165
2007-10-31,05:24:00,1536.0000,1536.0000,1535.7500,1535.7500,97
2007-10-31,05:25:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-10-31,05:26:00,1536.0000,1536.0000,1535.7500,1536.0000,179
2007-10-31,05:27:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-10-31,05:29:00,1535.7500,1535.7500,1535.7500,1535.7500,148
2007-10-31,06:00:00,1536.0000,1536.0000,1535.7500,1535.7500,77
2007-10-31,06:01:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-10-31,06:02:00,1535.7500,1536.0000,1535.7500,1535.7500,5
2007-10-31,06:03:00,1535.7500,1536.0000,1535.7500,1536.0000,2
2007-10-31,06:04:00,1535.7500,1536.0000,1535.7500,1536.0000,60
2007-10-31,06:07:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-10-31,06:08:00,1535.5000,1535.5000,1535.5000,1535.5000,8
2007-10-31,06:10:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-10-31,06:11:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-10-31,06:13:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-10-31,06:15:00,1535.5000,1535.5000,1535.5000,1535.5000,48
2007-10-31,06:16:00,1535.2500,1535.2500,1535.2500,1535.2500,15
2007-10-31,06:17:00,1535.2500,1535.2500,1535.0000,1535.0000,134
2007-10-31,06:18:00,1535.2500,1535.2500,1535.0000,1535.2500,4
2007-10-31,06:20:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-10-31,06:21:00,1535.2500,1535.2500,1535.0000,1535.0000,48
2007-10-31,06:22:00,1534.7500,1534.7500,1534.7500,1534.7500,52
2007-10-31,06:23:00,1534.7500,1535.0000,1534.7500,1535.0000,104
2007-10-31,06:24:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-10-31,06:25:00,1535.2500,1535.2500,1535.2500,1535.2500,34
2007-10-31,06:26:00,1535.5000,1535.5000,1535.2500,1535.2500,2
2007-10-31,06:27:00,1535.2500,1535.5000,1535.2500,1535.5000,51
2007-10-31,06:30:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-10-31,06:31:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-10-31,06:32:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-10-31,06:33:00,1535.2500,1535.2500,1535.0000,1535.0000,101
2007-10-31,06:35:00,1535.2500,1535.2500,1535.2500,1535.2500,4
2007-10-31,06:37:00,1535.2500,1535.2500,1535.2500,1535.2500,11
2007-10-31,06:39:00,1535.2500,1535.5000,1535.0000,1535.0000,22
2007-10-31,06:40:00,1535.2500,1535.2500,1535.0000,1535.0000,30
2007-10-31,06:41:00,1535.0000,1535.0000,1535.0000,1535.0000,3
2007-10-31,06:42:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-10-31,06:44:00,1535.0000,1535.0000,1535.0000,1535.0000,6
2007-10-31,06:45:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-10-31,06:47:00,1535.0000,1535.0000,1535.0000,1535.0000,10
2007-10-31,06:48:00,1535.0000,1535.2500,1535.0000,1535.0000,23
2007-10-31,06:49:00,1535.2500,1535.2500,1534.7500,1534.7500,208
2007-10-31,06:50:00,1534.5000,1534.5000,1534.5000,1534.5000,18
2007-10-31,06:51:00,1534.7500,1534.7500,1534.5000,1534.7500,186
2007-10-31,06:52:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-10-31,06:55:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-10-31,06:56:00,1535.0000,1535.0000,1534.7500,1534.7500,16
2007-10-31,06:57:00,1535.0000,1535.0000,1534.7500,1534.7500,23
2007-10-31,06:58:00,1534.7500,1535.0000,1534.7500,1535.0000,17
2007-10-31,06:59:00,1534.7500,1534.7500,1534.5000,1534.7500,9
2007-10-31,07:00:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-10-31,07:01:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-10-31,07:02:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-10-31,07:03:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-10-31,07:04:00,1534.7500,1534.7500,1534.7500,1534.7500,6
2007-10-31,07:05:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-10-31,07:06:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-10-31,07:08:00,1535.0000,1535.0000,1534.7500,1534.7500,2
2007-10-31,07:11:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-10-31,07:13:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-10-31,07:15:00,1534.7500,1535.0000,1534.7500,1535.0000,2
2007-10-31,07:16:00,1535.0000,1535.2500,1535.0000,1535.2500,212
2007-10-31,07:17:00,1535.2500,1535.2500,1535.0000,1535.0000,36
2007-10-31,07:18:00,1535.0000,1535.0000,1535.0000,1535.0000,7
2007-10-31,07:19:00,1535.0000,1535.2500,1535.0000,1535.2500,7
2007-10-31,07:20:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-10-31,07:24:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-10-31,07:28:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-10-31,07:29:00,1535.0000,1535.0000,1535.0000,1535.0000,26
2007-10-31,07:31:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-10-31,07:32:00,1535.2500,1535.2500,1535.0000,1535.0000,47
2007-10-31,07:33:00,1535.2500,1535.2500,1535.2500,1535.2500,10
2007-10-31,07:35:00,1535.2500,1535.2500,1535.0000,1535.0000,6
2007-10-31,07:36:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-10-31,07:37:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-10-31,07:39:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-10-31,07:40:00,1535.2500,1535.2500,1535.2500,1535.2500,101
2007-10-31,07:42:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-10-31,07:44:00,1535.2500,1535.5000,1535.2500,1535.2500,113
2007-10-31,07:45:00,1535.5000,1535.5000,1535.2500,1535.2500,90
2007-10-31,07:46:00,1535.2500,1535.5000,1535.2500,1535.2500,36
2007-10-31,07:47:00,1535.2500,1535.2500,1535.2500,1535.2500,10
2007-10-31,07:48:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-10-31,07:49:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-10-31,07:50:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-10-31,07:52:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-10-31,07:54:00,1535.5000,1535.5000,1535.5000,1535.5000,15
2007-10-31,07:55:00,1535.5000,1535.5000,1535.5000,1535.5000,65
2007-10-31,07:56:00,1535.5000,1535.5000,1535.5000,1535.5000,13
2007-10-31,07:57:00,1535.5000,1535.5000,1535.5000,1535.5000,130
2007-10-31,07:58:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-10-31,08:00:00,1535.5000,1535.5000,1535.5000,1535.5000,10
2007-10-31,08:01:00,1535.2500,1535.7500,1535.2500,1535.5000,17
2007-10-31,08:02:00,1535.5000,1535.7500,1535.5000,1535.5000,169
2007-10-31,08:03:00,1535.7500,1535.7500,1535.5000,1535.5000,21
2007-10-31,08:04:00,1535.7500,1535.7500,1535.7500,1535.7500,58
2007-10-31,08:05:00,1535.7500,1536.0000,1535.7500,1536.0000,34
2007-10-31,08:06:00,1535.7500,1536.0000,1535.7500,1536.0000,17
2007-10-31,08:07:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-10-31,08:08:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-10-31,08:09:00,1535.7500,1535.7500,1535.5000,1535.5000,43
2007-10-31,08:10:00,1535.5000,1535.5000,1535.5000,1535.5000,11
2007-10-31,08:11:00,1535.5000,1535.5000,1535.2500,1535.5000,11
2007-10-31,08:12:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-10-31,08:13:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-10-31,08:14:00,1535.5000,1535.5000,1535.2500,1535.2500,14
2007-10-31,08:15:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-10-31,08:16:00,1535.5000,1535.5000,1535.5000,1535.5000,9
2007-10-31,08:17:00,1535.5000,1535.5000,1535.5000,1535.5000,7
2007-10-31,08:18:00,1535.5000,1535.5000,1535.5000,1535.5000,50
2007-10-31,08:19:00,1535.2500,1535.2500,1535.2500,1535.2500,37
2007-10-31,08:20:00,1535.0000,1535.2500,1535.0000,1535.2500,19
2007-10-31,08:21:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-10-31,08:23:00,1535.2500,1535.2500,1535.2500,1535.2500,9
2007-10-31,08:24:00,1535.2500,1535.2500,1535.2500,1535.2500,8
2007-10-31,08:25:00,1535.2500,1535.5000,1535.2500,1535.2500,5
2007-10-31,08:26:00,1535.2500,1535.2500,1535.2500,1535.2500,16
2007-10-31,08:27:00,1535.5000,1535.5000,1535.5000,1535.5000,27
2007-10-31,08:28:00,1535.5000,1535.5000,1535.5000,1535.5000,12
2007-10-31,08:29:00,1535.7500,1535.7500,1535.5000,1535.7500,54
2007-10-31,08:30:00,1535.5000,1535.7500,1535.5000,1535.7500,4
2007-10-31,08:31:00,1535.5000,1535.7500,1535.5000,1535.7500,134
2007-10-31,08:32:00,1535.7500,1535.7500,1535.7500,1535.7500,82
2007-10-31,08:33:00,1535.7500,1535.7500,1535.7500,1535.7500,8
2007-10-31,08:34:00,1535.7500,1535.7500,1535.2500,1535.2500,185
2007-10-31,08:35:00,1535.2500,1535.5000,1535.2500,1535.2500,33
2007-10-31,08:36:00,1535.5000,1535.7500,1535.5000,1535.7500,20
2007-10-31,08:37:00,1535.2500,1535.5000,1535.2500,1535.5000,6
2007-10-31,08:39:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-10-31,08:41:00,1535.5000,1535.5000,1535.5000,1535.5000,3
2007-10-31,08:42:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-10-31,08:44:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-10-31,08:45:00,1535.7500,1535.7500,1535.7500,1535.7500,23
2007-10-31,08:46:00,1535.5000,1536.2500,1535.5000,1536.0000,172
2007-10-31,08:47:00,1536.0000,1536.0000,1536.0000,1536.0000,50
2007-10-31,08:48:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-10-31,08:50:00,1536.0000,1536.0000,1536.0000,1536.0000,40
2007-10-31,08:51:00,1536.0000,1536.0000,1536.0000,1536.0000,24
2007-10-31,08:52:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-10-31,08:53:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-10-31,08:54:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-10-31,08:56:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-10-31,08:57:00,1536.2500,1536.2500,1536.2500,1536.2500,13
2007-10-31,08:58:00,1536.0000,1536.2500,1536.0000,1536.2500,8
2007-10-31,08:59:00,1536.2500,1536.2500,1536.2500,1536.2500,25
2007-10-31,09:00:00,1536.2500,1536.2500,1536.0000,1536.0000,5
2007-10-31,09:01:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-10-31,09:02:00,1535.7500,1535.7500,1535.7500,1535.7500,29
2007-10-31,09:03:00,1535.5000,1535.7500,1535.5000,1535.7500,12
2007-10-31,09:04:00,1535.7500,1536.0000,1535.7500,1536.0000,75
2007-10-31,09:06:00,1536.0000,1536.0000,1535.7500,1535.7500,14
2007-10-31,09:07:00,1535.7500,1536.0000,1535.7500,1536.0000,20
2007-10-31,09:08:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-10-31,09:09:00,1535.7500,1535.7500,1535.7500,1535.7500,9
2007-10-31,09:11:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-10-31,09:12:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-10-31,09:13:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-10-31,09:15:00,1535.5000,1535.5000,1535.5000,1535.5000,50
2007-10-31,09:16:00,1535.5000,1535.5000,1535.5000,1535.5000,33
2007-10-31,09:18:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-10-31,09:19:00,1535.5000,1535.5000,1535.5000,1535.5000,25
2007-10-31,09:21:00,1535.2500,1535.5000,1535.2500,1535.2500,36
2007-10-31,09:23:00,1535.0000,1535.2500,1535.0000,1535.2500,66
2007-10-31,09:24:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-10-31,09:25:00,1535.0000,1535.0000,1535.0000,1535.0000,56
2007-10-31,09:26:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-10-31,09:27:00,1535.2500,1535.2500,1535.2500,1535.2500,26
2007-10-31,09:28:00,1535.5000,1535.5000,1535.2500,1535.2500,7
2007-10-31,09:29:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-10-31,09:32:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-10-31,09:35:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-10-31,09:36:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-10-31,09:37:00,1535.2500,1535.2500,1535.2500,1535.2500,20
2007-10-31,09:38:00,1535.5000,1535.5000,1535.2500,1535.2500,8
2007-10-31,09:39:00,1535.2500,1535.2500,1535.2500,1535.2500,10
2007-10-31,09:40:00,1535.5000,1535.7500,1535.5000,1535.7500,142
2007-10-31,09:41:00,1535.7500,1535.7500,1535.5000,1535.5000,9
2007-10-31,09:43:00,1535.7500,1535.7500,1535.7500,1535.7500,20
2007-10-31,09:44:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-10-31,09:45:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-10-31,09:47:00,1536.0000,1536.0000,1535.5000,1535.5000,13
2007-10-31,09:49:00,1535.7500,1535.7500,1535.7500,1535.7500,10
2007-10-31,09:51:00,1536.0000,1536.0000,1536.0000,1536.0000,115
2007-10-31,09:52:00,1536.0000,1536.2500,1536.0000,1536.2500,110
2007-10-31,09:53:00,1536.2500,1536.2500,1536.2500,1536.2500,7
2007-10-31,09:55:00,1536.0000,1536.2500,1536.0000,1536.2500,24
2007-10-31,09:56:00,1536.2500,1536.2500,1536.2500,1536.2500,37
2007-10-31,09:57:00,1536.2500,1536.2500,1536.2500,1536.2500,3
2007-10-31,09:58:00,1536.2500,1536.2500,1536.2500,1536.2500,10
2007-10-31,10:00:00,1536.2500,1536.2500,1536.2500,1536.2500,4
2007-10-31,10:01:00,1536.2500,1536.2500,1536.2500,1536.2500,59
2007-10-31,10:02:00,1536.2500,1536.2500,1536.2500,1536.2500,18
2007-10-31,10:04:00,1536.2500,1536.2500,1536.2500,1536.2500,4
2007-10-31,10:05:00,1536.2500,1536.2500,1536.0000,1536.2500,31
2007-10-31,10:06:00,1536.0000,1536.0000,1536.0000,1536.0000,50
2007-10-31,10:07:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-10-31,10:09:00,1536.2500,1536.2500,1536.2500,1536.2500,4
2007-10-31,10:13:00,1536.0000,1536.0000,1536.0000,1536.0000,75
2007-10-31,10:14:00,1536.0000,1536.2500,1536.0000,1536.2500,20
2007-10-31,10:15:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-10-31,10:16:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-10-31,10:17:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-10-31,10:19:00,1536.0000,1536.0000,1536.0000,1536.0000,13
2007-10-31,10:23:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-10-31,10:26:00,1535.7500,1535.7500,1535.5000,1535.7500,38
2007-10-31,10:27:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-10-31,10:29:00,1535.5000,1535.5000,1535.5000,1535.5000,27
2007-10-31,10:32:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-10-31,10:33:00,1535.5000,1535.5000,1535.5000,1535.5000,2
2007-10-31,10:34:00,1535.7500,1535.7500,1535.5000,1535.5000,4
2007-10-31,10:36:00,1535.5000,1535.5000,1535.5000,1535.5000,78
2007-10-31,10:37:00,1535.7500,1535.7500,1535.2500,1535.2500,51
2007-10-31,10:40:00,1535.2500,1535.2500,1535.2500,1535.2500,1
2007-10-31,10:41:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2007-10-31,10:42:00,1535.5000,1535.5000,1535.5000,1535.5000,4
2007-10-31,10:43:00,1535.5000,1535.5000,1535.5000,1535.5000,36
2007-10-31,10:44:00,1535.5000,1535.5000,1535.2500,1535.5000,9
2007-10-31,10:45:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-10-31,10:46:00,1535.5000,1535.5000,1535.5000,1535.5000,5
2007-10-31,10:47:00,1535.7500,1535.7500,1535.7500,1535.7500,4
2007-10-31,10:48:00,1535.7500,1535.7500,1535.7500,1535.7500,13
2007-10-31,10:49:00,1535.7500,1535.7500,1535.7500,1535.7500,2
2007-10-31,10:52:00,1536.0000,1536.0000,1535.7500,1535.7500,4
2007-10-31,10:54:00,1536.0000,1536.2500,1536.0000,1536.0000,76
2007-10-31,10:55:00,1536.2500,1536.2500,1536.2500,1536.2500,136
2007-10-31,10:57:00,1536.2500,1536.2500,1536.2500,1536.2500,30
2007-10-31,10:58:00,1536.0000,1536.2500,1536.0000,1536.2500,9
2007-10-31,10:59:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-10-31,11:00:00,1536.0000,1536.2500,1536.0000,1536.2500,3
2007-10-31,11:04:00,1536.2500,1536.2500,1536.2500,1536.2500,6
2007-10-31,11:05:00,1536.2500,1536.2500,1536.2500,1536.2500,4
2007-10-31,11:09:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-10-31,11:10:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-10-31,11:15:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-10-31,11:17:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-10-31,11:18:00,1536.2500,1536.2500,1536.2500,1536.2500,7
2007-10-31,11:24:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-10-31,11:25:00,1536.0000,1536.2500,1536.0000,1536.2500,5
2007-10-31,11:26:00,1536.2500,1536.2500,1536.0000,1536.0000,55
2007-10-31,11:27:00,1536.0000,1536.0000,1535.7500,1536.0000,34
2007-10-31,11:28:00,1536.2500,1536.2500,1536.0000,1536.0000,44
2007-10-31,11:29:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2007-10-31,11:30:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-10-31,11:31:00,1536.0000,1536.0000,1536.0000,1536.0000,7
2007-10-31,11:32:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-10-31,11:33:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-10-31,11:34:00,1536.0000,1536.0000,1536.0000,1536.0000,10
2007-10-31,11:35:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-10-31,11:37:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2007-10-31,11:38:00,1536.2500,1536.2500,1536.2500,1536.2500,20
2007-10-31,11:39:00,1536.5000,1536.5000,1536.5000,1536.5000,40
2007-10-31,11:40:00,1536.5000,1536.5000,1536.2500,1536.2500,6
2007-10-31,11:41:00,1536.2500,1536.5000,1536.2500,1536.5000,7
2007-10-31,11:42:00,1536.5000,1536.5000,1536.2500,1536.2500,3
2007-10-31,11:43:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-10-31,11:46:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-10-31,11:48:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-10-31,11:50:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2007-10-31,11:51:00,1536.5000,1536.5000,1536.5000,1536.5000,11
2007-10-31,11:52:00,1536.7500,1536.7500,1536.5000,1536.5000,10
2007-10-31,11:53:00,1536.5000,1536.7500,1536.5000,1536.5000,41
2007-10-31,11:54:00,1536.7500,1536.7500,1536.7500,1536.7500,50
2007-10-31,11:55:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-10-31,11:58:00,1536.7500,1536.7500,1536.7500,1536.7500,23
2007-10-31,12:00:00,1536.7500,1536.7500,1536.7500,1536.7500,13
2007-10-31,12:02:00,1536.7500,1536.7500,1536.7500,1536.7500,4
2007-10-31,12:03:00,1536.7500,1536.7500,1536.7500,1536.7500,15
2007-10-31,12:05:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-10-31,12:07:00,1537.0000,1537.0000,1537.0000,1537.0000,19
2007-10-31,12:08:00,1536.7500,1537.0000,1536.7500,1537.0000,8
2007-10-31,12:09:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-10-31,12:11:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2007-10-31,12:13:00,1536.7500,1537.0000,1536.7500,1537.0000,4
2007-10-31,12:14:00,1537.0000,1537.0000,1536.7500,1537.0000,104
2007-10-31,12:15:00,1537.0000,1537.0000,1536.7500,1536.7500,20
2007-10-31,12:16:00,1537.0000,1537.2500,1537.0000,1537.2500,14
2007-10-31,12:17:00,1537.0000,1537.0000,1537.0000,1537.0000,5
2007-10-31,12:18:00,1537.0000,1537.0000,1537.0000,1537.0000,28
2007-10-31,12:21:00,1537.2500,1537.2500,1537.2500,1537.2500,5
2007-10-31,12:23:00,1537.0000,1537.0000,1537.0000,1537.0000,2
2007-10-31,12:24:00,1537.0000,1537.5000,1537.0000,1537.2500,179
2007-10-31,12:25:00,1537.2500,1537.2500,1537.2500,1537.2500,12
2007-10-31,12:28:00,1537.5000,1537.5000,1537.2500,1537.2500,11
2007-10-31,12:30:00,1537.2500,1537.2500,1537.2500,1537.2500,39
2007-10-31,12:33:00,1537.2500,1537.2500,1537.2500,1537.2500,19
2007-10-31,12:34:00,1537.2500,1537.2500,1537.2500,1537.2500,1
2007-10-31,12:35:00,1537.2500,1537.2500,1537.2500,1537.2500,16
2007-10-31,12:37:00,1537.2500,1537.2500,1537.2500,1537.2500,13
2007-10-31,12:38:00,1537.2500,1537.5000,1537.2500,1537.5000,96
2007-10-31,12:39:00,1537.5000,1537.7500,1537.5000,1537.5000,45
2007-10-31,12:40:00,1537.5000,1537.5000,1537.5000,1537.5000,3
2007-10-31,12:41:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-10-31,12:42:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-10-31,12:43:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-10-31,12:44:00,1537.7500,1537.7500,1537.7500,1537.7500,13
2007-10-31,12:45:00,1537.7500,1537.7500,1537.7500,1537.7500,5
2007-10-31,12:46:00,1537.7500,1537.7500,1537.7500,1537.7500,12
2007-10-31,12:48:00,1537.5000,1537.5000,1537.5000,1537.5000,8
2007-10-31,12:50:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-10-31,12:51:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-31,12:52:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-31,12:54:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-10-31,12:55:00,1537.5000,1537.5000,1537.2500,1537.2500,49
2007-10-31,12:57:00,1537.5000,1537.5000,1537.2500,1537.2500,9
2007-10-31,12:58:00,1537.2500,1537.2500,1537.2500,1537.2500,3
2007-10-31,13:00:00,1537.2500,1537.2500,1537.2500,1537.2500,3
2007-10-31,13:01:00,1537.5000,1537.5000,1537.2500,1537.2500,18
2007-10-31,13:02:00,1537.5000,1537.5000,1536.7500,1537.0000,43
2007-10-31,13:03:00,1536.7500,1537.0000,1536.7500,1537.0000,3
2007-10-31,13:05:00,1537.2500,1537.7500,1537.2500,1537.7500,52
2007-10-31,13:06:00,1537.7500,1537.7500,1537.5000,1537.5000,15
2007-10-31,13:07:00,1537.7500,1537.7500,1537.5000,1537.5000,17
2007-10-31,13:09:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-31,13:10:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-10-31,13:11:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-10-31,13:15:00,1537.5000,1537.7500,1537.5000,1537.5000,4
2007-10-31,13:18:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-10-31,13:21:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-10-31,13:22:00,1537.5000,1537.5000,1537.5000,1537.5000,9
2007-10-31,13:23:00,1537.5000,1537.5000,1537.5000,1537.5000,28
2007-10-31,13:25:00,1537.7500,1538.0000,1537.7500,1537.7500,18
2007-10-31,13:26:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-31,13:28:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-31,13:30:00,1537.7500,1538.0000,1537.7500,1538.0000,2
2007-10-31,13:31:00,1538.0000,1538.0000,1538.0000,1538.0000,13
2007-10-31,13:32:00,1538.0000,1539.2500,1538.0000,1538.5000,687
2007-10-31,13:33:00,1538.2500,1538.5000,1538.2500,1538.2500,7
2007-10-31,13:34:00,1538.5000,1538.7500,1538.5000,1538.7500,5
2007-10-31,13:35:00,1538.7500,1538.7500,1538.7500,1538.7500,16
2007-10-31,13:36:00,1538.7500,1539.0000,1538.5000,1538.5000,28
2007-10-31,13:37:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-10-31,13:38:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-10-31,13:39:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-31,13:40:00,1539.0000,1539.0000,1538.5000,1538.5000,3
2007-10-31,13:42:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-10-31,13:43:00,1538.5000,1538.5000,1538.5000,1538.5000,15
2007-10-31,13:44:00,1538.5000,1538.5000,1538.2500,1538.5000,12
2007-10-31,13:45:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-10-31,13:46:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-31,13:47:00,1538.5000,1538.5000,1538.2500,1538.2500,22
2007-10-31,13:48:00,1538.2500,1538.2500,1538.0000,1538.2500,6
2007-10-31,13:49:00,1538.2500,1538.2500,1538.0000,1538.0000,88
2007-10-31,13:50:00,1538.0000,1538.0000,1537.7500,1538.0000,19
2007-10-31,13:51:00,1538.2500,1538.2500,1538.2500,1538.2500,7
2007-10-31,13:54:00,1538.2500,1538.2500,1537.7500,1538.2500,36
2007-10-31,13:55:00,1538.2500,1538.2500,1538.2500,1538.2500,10
2007-10-31,13:56:00,1538.2500,1538.2500,1538.2500,1538.2500,11
2007-10-31,13:57:00,1538.2500,1538.5000,1538.2500,1538.5000,13
2007-10-31,13:58:00,1538.2500,1538.2500,1538.0000,1538.2500,88
2007-10-31,13:59:00,1538.5000,1538.5000,1538.0000,1538.0000,35
2007-10-31,14:00:00,1538.2500,1538.7500,1538.0000,1538.0000,14
2007-10-31,14:01:00,1538.2500,1538.7500,1538.2500,1538.7500,27
2007-10-31,14:02:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-10-31,14:03:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-31,14:04:00,1538.2500,1538.2500,1537.7500,1538.0000,65
2007-10-31,14:05:00,1537.7500,1538.0000,1537.7500,1537.7500,18
2007-10-31,14:06:00,1538.0000,1538.0000,1538.0000,1538.0000,3
2007-10-31,14:07:00,1538.0000,1538.0000,1537.7500,1537.7500,6
2007-10-31,14:08:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2007-10-31,14:10:00,1537.7500,1537.7500,1537.2500,1537.7500,27
2007-10-31,14:11:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-10-31,14:12:00,1537.7500,1537.7500,1537.2500,1537.2500,18
2007-10-31,14:13:00,1537.5000,1537.7500,1537.2500,1537.2500,18
2007-10-31,14:15:00,1537.2500,1538.0000,1537.2500,1538.0000,8
2007-10-31,14:16:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-10-31,14:17:00,1537.5000,1537.7500,1537.5000,1537.7500,3
2007-10-31,14:21:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-10-31,14:22:00,1537.5000,1537.5000,1537.5000,1537.5000,39
2007-10-31,14:23:00,1537.5000,1537.5000,1537.5000,1537.5000,26
2007-10-31,14:27:00,1537.2500,1537.5000,1537.0000,1537.0000,14
2007-10-31,14:28:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-10-31,14:29:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-10-31,14:30:00,1537.2500,1537.2500,1537.2500,1537.2500,16
2007-10-31,14:31:00,1537.5000,1537.5000,1537.2500,1537.2500,26
2007-10-31,14:33:00,1537.7500,1537.7500,1537.5000,1537.5000,10
2007-10-31,14:34:00,1537.7500,1537.7500,1537.7500,1537.7500,7
2007-10-31,14:35:00,1538.0000,1538.2500,1538.0000,1538.0000,8
2007-10-31,14:36:00,1538.0000,1538.0000,1538.0000,1538.0000,3
2007-10-31,14:37:00,1538.2500,1538.2500,1538.2500,1538.2500,2
2007-10-31,14:38:00,1538.0000,1538.0000,1538.0000,1538.0000,5
2007-10-31,14:39:00,1538.0000,1538.0000,1537.5000,1538.0000,13
2007-10-31,14:40:00,1537.5000,1537.5000,1537.2500,1537.2500,2
2007-10-31,14:43:00,1537.2500,1537.5000,1537.0000,1537.0000,9
2007-10-31,14:44:00,1537.2500,1537.5000,1537.2500,1537.5000,2
2007-10-31,14:46:00,1537.7500,1538.0000,1537.7500,1538.0000,99
2007-10-31,14:47:00,1538.0000,1538.0000,1538.0000,1538.0000,6
2007-10-31,14:48:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-10-31,14:50:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-31,14:52:00,1538.0000,1538.0000,1538.0000,1538.0000,7
2007-10-31,14:53:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-31,14:54:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-10-31,14:56:00,1538.0000,1538.2500,1538.0000,1538.2500,12
2007-10-31,14:57:00,1538.0000,1538.0000,1538.0000,1538.0000,2
2007-10-31,14:59:00,1538.0000,1538.2500,1538.0000,1538.2500,97
2007-10-31,15:00:00,1538.5000,1538.5000,1537.7500,1538.2500,55
2007-10-31,15:01:00,1538.2500,1538.2500,1538.0000,1538.0000,15
2007-10-31,15:02:00,1538.0000,1538.5000,1538.0000,1538.5000,27
2007-10-31,15:03:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-31,15:04:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-31,15:05:00,1538.2500,1538.2500,1538.2500,1538.2500,15
2007-10-31,15:06:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-10-31,15:07:00,1538.2500,1538.2500,1538.2500,1538.2500,42
2007-10-31,15:08:00,1538.2500,1538.5000,1538.2500,1538.2500,56
2007-10-31,15:09:00,1538.7500,1538.7500,1538.5000,1538.5000,2
2007-10-31,15:10:00,1538.5000,1538.7500,1538.5000,1538.7500,34
2007-10-31,15:11:00,1538.7500,1539.0000,1538.7500,1538.7500,46
2007-10-31,15:12:00,1538.7500,1538.7500,1538.5000,1538.5000,45
2007-10-31,15:13:00,1538.7500,1538.7500,1538.7500,1538.7500,18
2007-10-31,15:14:00,1538.7500,1538.7500,1538.5000,1538.7500,71
2007-10-31,15:15:00,1538.7500,1539.0000,1538.5000,1538.7500,77
2007-10-31,15:16:00,1538.7500,1539.0000,1538.7500,1539.0000,27
2007-10-31,15:17:00,1539.0000,1539.0000,1539.0000,1539.0000,170
2007-10-31,15:18:00,1539.0000,1539.0000,1538.7500,1538.7500,3
2007-10-31,15:19:00,1538.7500,1538.7500,1538.5000,1538.5000,50
2007-10-31,15:20:00,1538.5000,1538.5000,1538.2500,1538.5000,112
2007-10-31,15:21:00,1538.2500,1538.7500,1538.2500,1538.7500,51
2007-10-31,15:23:00,1538.2500,1539.0000,1538.2500,1539.0000,156
2007-10-31,15:24:00,1538.7500,1539.0000,1538.5000,1538.7500,54
2007-10-31,15:25:00,1538.7500,1539.0000,1538.5000,1538.5000,35
2007-10-31,15:26:00,1538.7500,1538.7500,1538.7500,1538.7500,34
2007-10-31,15:27:00,1539.0000,1539.0000,1538.5000,1538.7500,120
2007-10-31,15:28:00,1539.0000,1539.0000,1538.7500,1538.7500,20
2007-10-31,15:29:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-10-31,15:30:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-10-31,15:31:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-31,15:33:00,1538.5000,1538.5000,1538.2500,1538.2500,92
2007-10-31,15:34:00,1538.2500,1538.2500,1538.2500,1538.2500,5
2007-10-31,15:36:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-31,15:37:00,1538.5000,1538.5000,1538.5000,1538.5000,52
2007-10-31,15:38:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-10-31,15:39:00,1538.5000,1539.2500,1538.5000,1539.0000,260
2007-10-31,15:40:00,1538.7500,1538.7500,1538.5000,1538.5000,45
2007-10-31,15:41:00,1538.5000,1538.5000,1538.5000,1538.5000,39
2007-10-31,15:42:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-10-31,15:43:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-10-31,15:44:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2007-10-31,15:45:00,1538.5000,1538.5000,1538.2500,1538.2500,47
2007-10-31,15:46:00,1538.0000,1538.0000,1537.7500,1538.0000,58
2007-10-31,15:47:00,1538.0000,1538.0000,1537.7500,1537.7500,132
2007-10-31,15:48:00,1537.7500,1537.7500,1537.5000,1537.7500,39
2007-10-31,15:49:00,1537.7500,1538.0000,1537.7500,1537.7500,25
2007-10-31,15:50:00,1537.7500,1537.7500,1537.7500,1537.7500,13
2007-10-31,15:51:00,1537.7500,1537.7500,1537.7500,1537.7500,39
2007-10-31,15:52:00,1537.7500,1538.0000,1537.7500,1538.0000,72
2007-10-31,15:53:00,1537.7500,1538.0000,1537.7500,1538.0000,122
2007-10-31,15:54:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-10-31,15:55:00,1537.7500,1537.7500,1537.7500,1537.7500,10
2007-10-31,15:56:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-10-31,15:57:00,1537.7500,1538.2500,1537.7500,1538.2500,44
2007-10-31,15:59:00,1538.0000,1538.0000,1537.5000,1538.0000,84
2007-10-31,16:00:00,1538.2500,1538.5000,1537.7500,1538.0000,266
2007-10-31,16:01:00,1538.2500,1538.7500,1537.7500,1538.2500,191
2007-10-31,16:02:00,1538.2500,1538.2500,1538.0000,1538.0000,42
2007-10-31,16:03:00,1538.2500,1538.5000,1538.2500,1538.2500,94
2007-10-31,16:04:00,1538.2500,1538.5000,1538.2500,1538.5000,24
2007-10-31,16:05:00,1538.5000,1538.7500,1538.5000,1538.5000,111
2007-10-31,16:06:00,1538.7500,1538.7500,1538.2500,1538.2500,71
2007-10-31,16:07:00,1538.5000,1538.7500,1538.5000,1538.7500,244
2007-10-31,16:08:00,1538.5000,1539.0000,1538.5000,1539.0000,133
2007-10-31,16:09:00,1538.7500,1539.2500,1538.5000,1539.0000,146
2007-10-31,16:10:00,1539.0000,1539.2500,1538.7500,1539.0000,167
2007-10-31,16:11:00,1539.2500,1539.2500,1539.0000,1539.0000,92
2007-10-31,16:12:00,1539.0000,1539.2500,1538.7500,1539.2500,190
2007-10-31,16:13:00,1539.0000,1539.0000,1538.7500,1538.7500,57
2007-10-31,16:14:00,1538.7500,1538.7500,1538.7500,1538.7500,12
2007-10-31,16:15:00,1539.0000,1539.0000,1539.0000,1539.0000,42
2007-10-31,16:16:00,1539.0000,1539.0000,1538.7500,1538.7500,7
2007-10-31,16:17:00,1539.0000,1539.2500,1538.7500,1538.7500,6
2007-10-31,16:18:00,1538.7500,1539.0000,1538.7500,1539.0000,5
2007-10-31,16:19:00,1538.7500,1539.5000,1538.7500,1539.2500,306
2007-10-31,16:20:00,1539.0000,1539.2500,1539.0000,1539.2500,44
2007-10-31,16:21:00,1539.0000,1539.5000,1539.0000,1539.5000,312
2007-10-31,16:22:00,1539.2500,1539.2500,1538.7500,1538.7500,43
2007-10-31,16:23:00,1538.7500,1539.0000,1538.7500,1539.0000,13
2007-10-31,16:24:00,1539.0000,1539.0000,1538.5000,1538.5000,187
2007-10-31,16:25:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-10-31,16:26:00,1538.5000,1538.7500,1538.5000,1538.5000,42
2007-10-31,16:27:00,1538.5000,1538.5000,1538.5000,1538.5000,15
2007-10-31,16:28:00,1538.7500,1538.7500,1538.5000,1538.5000,6
2007-10-31,16:29:00,1538.5000,1538.5000,1538.2500,1538.2500,10
2007-10-31,16:30:00,1538.2500,1538.2500,1538.0000,1538.0000,22
2007-10-31,16:31:00,1538.2500,1538.2500,1538.0000,1538.0000,140
2007-10-31,16:32:00,1538.0000,1538.5000,1538.0000,1538.2500,15
2007-10-31,16:33:00,1538.2500,1538.5000,1538.2500,1538.2500,11
2007-10-31,16:34:00,1538.2500,1538.2500,1538.0000,1538.0000,66
2007-10-31,16:35:00,1538.0000,1538.2500,1537.7500,1537.7500,130
2007-10-31,16:36:00,1538.0000,1538.0000,1537.7500,1538.0000,182
2007-10-31,16:37:00,1538.0000,1538.0000,1537.7500,1538.0000,76
2007-10-31,16:38:00,1538.0000,1538.0000,1538.0000,1538.0000,26
2007-10-31,16:40:00,1538.0000,1538.2500,1538.0000,1538.2500,128
2007-10-31,16:41:00,1538.2500,1538.2500,1538.0000,1538.0000,129
2007-10-31,16:42:00,1538.0000,1538.2500,1538.0000,1538.0000,41
2007-10-31,16:43:00,1538.0000,1538.0000,1537.7500,1537.7500,33
2007-10-31,16:44:00,1538.0000,1538.0000,1537.7500,1537.7500,7
2007-10-31,16:45:00,1537.7500,1538.0000,1537.5000,1538.0000,73
2007-10-31,16:46:00,1537.7500,1537.7500,1537.5000,1537.7500,136
2007-10-31,16:47:00,1537.5000,1537.7500,1537.5000,1537.7500,58
2007-10-31,16:48:00,1537.5000,1537.7500,1537.5000,1537.7500,2
2007-10-31,16:49:00,1537.7500,1537.7500,1537.7500,1537.7500,36
2007-10-31,16:50:00,1538.0000,1538.0000,1538.0000,1538.0000,99
2007-10-31,16:51:00,1538.2500,1538.2500,1538.0000,1538.0000,5
2007-10-31,16:53:00,1538.0000,1539.0000,1538.0000,1539.0000,143
2007-10-31,16:54:00,1539.0000,1539.0000,1538.7500,1538.7500,34
2007-10-31,16:55:00,1538.7500,1538.7500,1538.5000,1538.5000,2
2007-10-31,16:56:00,1538.5000,1538.7500,1538.5000,1538.5000,96
2007-10-31,16:57:00,1538.7500,1538.7500,1538.2500,1538.5000,42
2007-10-31,16:58:00,1538.5000,1538.7500,1538.5000,1538.7500,121
2007-10-31,16:59:00,1538.7500,1538.7500,1538.7500,1538.7500,84
2007-10-31,17:00:00,1538.7500,1539.0000,1538.7500,1539.0000,82
2007-10-31,17:01:00,1539.0000,1539.2500,1538.7500,1538.7500,170
2007-10-31,17:02:00,1538.7500,1539.2500,1538.5000,1538.7500,416
2007-10-31,17:03:00,1538.7500,1539.0000,1538.5000,1538.7500,147
2007-10-31,17:04:00,1539.0000,1539.0000,1538.5000,1538.5000,14
2007-10-31,17:05:00,1538.5000,1538.5000,1538.5000,1538.5000,4
2007-10-31,17:06:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-10-31,17:07:00,1538.7500,1538.7500,1538.7500,1538.7500,13
2007-10-31,17:08:00,1538.5000,1538.5000,1538.5000,1538.5000,7
2007-10-31,17:09:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-10-31,17:10:00,1538.5000,1538.7500,1538.5000,1538.5000,4
2007-10-31,17:11:00,1538.7500,1538.7500,1538.7500,1538.7500,102
2007-10-31,17:12:00,1538.7500,1539.0000,1538.7500,1539.0000,85
2007-10-31,17:13:00,1539.0000,1539.2500,1539.0000,1539.0000,110
2007-10-31,17:14:00,1539.0000,1539.0000,1538.7500,1538.7500,22
2007-10-31,17:15:00,1538.7500,1538.7500,1538.7500,1538.7500,9
2007-10-31,17:16:00,1538.7500,1538.7500,1538.5000,1538.5000,2
2007-10-31,17:17:00,1538.7500,1538.7500,1538.7500,1538.7500,36
2007-10-31,17:18:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-10-31,17:19:00,1539.0000,1539.0000,1538.7500,1538.7500,10
2007-10-31,17:20:00,1538.7500,1538.7500,1538.7500,1538.7500,14
2007-10-31,17:22:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-10-31,17:23:00,1538.7500,1538.7500,1538.7500,1538.7500,13
2007-10-31,17:24:00,1539.0000,1539.0000,1538.7500,1539.0000,35
2007-10-31,17:25:00,1539.0000,1539.0000,1538.7500,1539.0000,21
2007-10-31,17:26:00,1539.0000,1539.0000,1539.0000,1539.0000,67
2007-10-31,17:27:00,1538.7500,1538.7500,1538.7500,1538.7500,54
2007-10-31,17:28:00,1539.0000,1539.2500,1539.0000,1539.2500,126
2007-10-31,17:29:00,1539.0000,1539.2500,1538.7500,1539.2500,189
2007-10-31,17:30:00,1539.2500,1539.7500,1539.0000,1539.5000,369
2007-10-31,17:31:00,1539.5000,1539.7500,1539.5000,1539.7500,36
2007-10-31,17:32:00,1539.5000,1539.7500,1539.5000,1539.7500,41
2007-10-31,17:33:00,1539.7500,1540.0000,1539.7500,1539.7500,411
2007-10-31,17:34:00,1539.7500,1540.0000,1539.7500,1540.0000,177
2007-10-31,17:35:00,1540.0000,1540.0000,1539.7500,1539.7500,473
2007-10-31,17:36:00,1540.0000,1540.0000,1539.7500,1539.7500,17
2007-10-31,17:37:00,1539.7500,1539.7500,1539.7500,1539.7500,4
2007-10-31,17:38:00,1539.7500,1540.0000,1539.7500,1540.0000,6
2007-10-31,17:39:00,1539.7500,1540.0000,1539.7500,1540.0000,125
2007-10-31,17:40:00,1539.7500,1540.0000,1539.7500,1540.0000,12
2007-10-31,17:41:00,1540.0000,1540.0000,1539.7500,1539.7500,16
2007-10-31,17:42:00,1540.0000,1540.5000,1540.0000,1540.2500,848
2007-10-31,17:43:00,1540.0000,1540.2500,1540.0000,1540.2500,162
2007-10-31,17:44:00,1540.2500,1540.5000,1539.7500,1540.0000,297
2007-10-31,17:45:00,1540.0000,1540.0000,1540.0000,1540.0000,100
2007-10-31,17:46:00,1540.0000,1540.2500,1539.7500,1540.0000,22
2007-10-31,17:47:00,1539.7500,1540.0000,1539.7500,1540.0000,40
2007-10-31,17:48:00,1539.7500,1539.7500,1539.7500,1539.7500,1
2007-10-31,17:49:00,1540.0000,1540.0000,1540.0000,1540.0000,21
2007-10-31,17:50:00,1540.0000,1540.0000,1539.5000,1539.7500,215
2007-10-31,17:51:00,1539.5000,1539.7500,1539.5000,1539.7500,2
2007-10-31,17:52:00,1539.7500,1540.0000,1539.5000,1539.7500,173
2007-10-31,17:53:00,1540.0000,1540.0000,1539.7500,1539.7500,68
2007-10-31,17:54:00,1539.7500,1539.7500,1539.2500,1539.5000,298
2007-10-31,17:55:00,1539.2500,1539.7500,1539.0000,1539.5000,365
2007-10-31,17:56:00,1539.5000,1539.7500,1539.5000,1539.5000,89
2007-10-31,17:57:00,1539.2500,1539.5000,1539.0000,1539.2500,267
2007-10-31,17:58:00,1539.2500,1539.2500,1538.7500,1539.0000,381
2007-10-31,17:59:00,1539.2500,1539.2500,1539.0000,1539.2500,362
2007-10-31,18:00:00,1539.2500,1539.2500,1539.0000,1539.2500,202
2007-10-31,18:01:00,1539.2500,1539.2500,1539.0000,1539.0000,84
2007-10-31,18:02:00,1539.2500,1539.7500,1539.2500,1539.5000,415
2007-10-31,18:03:00,1539.5000,1539.7500,1539.5000,1539.7500,26
2007-10-31,18:04:00,1539.5000,1539.5000,1539.5000,1539.5000,78
2007-10-31,18:05:00,1539.5000,1539.7500,1539.5000,1539.5000,90
2007-10-31,18:06:00,1539.5000,1539.7500,1539.5000,1539.5000,79
2007-10-31,18:07:00,1539.5000,1539.5000,1539.5000,1539.5000,9
2007-10-31,18:08:00,1539.5000,1540.0000,1539.5000,1539.7500,306
2007-10-31,18:09:00,1539.7500,1539.7500,1539.5000,1539.5000,164
2007-10-31,18:10:00,1539.5000,1540.0000,1539.5000,1539.7500,101
2007-10-31,18:11:00,1540.0000,1540.0000,1539.7500,1539.7500,4
2007-10-31,18:12:00,1539.7500,1539.7500,1539.7500,1539.7500,85
2007-10-31,18:13:00,1539.7500,1540.0000,1539.7500,1540.0000,59
2007-10-31,18:15:00,1539.7500,1540.0000,1539.7500,1539.7500,128
2007-10-31,18:16:00,1539.7500,1540.0000,1539.7500,1540.0000,88
2007-10-31,18:17:00,1539.7500,1539.7500,1539.7500,1539.7500,115
2007-10-31,18:18:00,1539.5000,1539.7500,1539.5000,1539.7500,6
2007-10-31,18:19:00,1539.7500,1539.7500,1539.5000,1539.5000,12
2007-10-31,18:20:00,1539.7500,1540.2500,1539.7500,1540.2500,176
2007-10-31,18:21:00,1540.0000,1540.2500,1539.7500,1540.0000,421
2007-10-31,18:22:00,1539.7500,1540.2500,1539.7500,1540.2500,303
2007-10-31,18:23:00,1540.0000,1540.0000,1539.5000,1539.7500,279
2007-10-31,18:24:00,1539.7500,1540.0000,1539.7500,1540.0000,43
2007-10-31,18:25:00,1539.7500,1540.2500,1539.7500,1540.2500,135
2007-10-31,18:26:00,1540.2500,1540.2500,1540.0000,1540.2500,29
2007-10-31,18:27:00,1540.2500,1540.5000,1540.2500,1540.5000,65
2007-10-31,18:28:00,1540.2500,1540.5000,1540.2500,1540.5000,22
2007-10-31,18:29:00,1540.2500,1541.0000,1540.2500,1540.5000,669
2007-10-31,18:30:00,1540.7500,1541.2500,1540.7500,1541.0000,1021
2007-10-31,18:31:00,1541.2500,1541.2500,1540.7500,1541.0000,206
2007-10-31,18:32:00,1541.0000,1541.7500,1541.0000,1541.5000,724
2007-10-31,18:33:00,1541.7500,1542.0000,1541.5000,1541.7500,479
2007-10-31,18:34:00,1541.7500,1542.0000,1541.5000,1541.7500,135
2007-10-31,18:35:00,1541.7500,1541.7500,1540.7500,1541.0000,274
2007-10-31,18:36:00,1541.0000,1541.2500,1540.7500,1541.2500,315
2007-10-31,18:37:00,1541.2500,1541.2500,1541.0000,1541.0000,60
2007-10-31,18:38:00,1541.0000,1541.0000,1540.7500,1540.7500,46
2007-10-31,18:39:00,1540.7500,1541.0000,1540.7500,1541.0000,30
2007-10-31,18:40:00,1541.0000,1541.0000,1540.7500,1540.7500,40
2007-10-31,18:41:00,1540.7500,1540.7500,1540.5000,1540.7500,378
2007-10-31,18:42:00,1540.7500,1540.7500,1540.5000,1540.7500,30
2007-10-31,18:43:00,1540.7500,1541.0000,1540.7500,1541.0000,137
2007-10-31,18:44:00,1540.7500,1541.2500,1540.5000,1541.0000,399
2007-10-31,18:45:00,1541.0000,1541.2500,1541.0000,1541.2500,388
2007-10-31,18:46:00,1541.2500,1541.2500,1541.0000,1541.2500,171
2007-10-31,18:47:00,1541.2500,1541.2500,1541.2500,1541.2500,10
2007-10-31,18:48:00,1541.2500,1541.2500,1541.0000,1541.2500,79
2007-10-31,18:49:00,1541.2500,1541.2500,1541.0000,1541.0000,9
2007-10-31,18:50:00,1541.0000,1541.0000,1540.5000,1540.7500,318
2007-10-31,18:51:00,1540.7500,1541.0000,1540.7500,1540.7500,8
2007-10-31,18:52:00,1541.0000,1541.0000,1541.0000,1541.0000,109
2007-10-31,18:53:00,1541.0000,1541.2500,1541.0000,1541.0000,16
2007-10-31,18:54:00,1541.0000,1541.0000,1541.0000,1541.0000,177
2007-10-31,18:55:00,1541.0000,1541.2500,1541.0000,1541.0000,28
2007-10-31,18:56:00,1541.0000,1541.0000,1541.0000,1541.0000,25
2007-10-31,18:57:00,1541.0000,1541.0000,1540.7500,1541.0000,126
2007-10-31,18:58:00,1541.0000,1541.2500,1541.0000,1541.2500,523
2007-10-31,18:59:00,1541.2500,1541.2500,1541.0000,1541.2500,17
2007-10-31,19:00:00,1541.2500,1541.2500,1541.0000,1541.2500,98
2007-10-31,19:01:00,1541.2500,1541.2500,1541.0000,1541.0000,460
2007-10-31,19:02:00,1541.2500,1541.5000,1541.0000,1541.2500,64
2007-10-31,19:03:00,1541.2500,1541.5000,1540.7500,1541.0000,319
2007-10-31,19:04:00,1541.0000,1541.2500,1541.0000,1541.0000,50
2007-10-31,19:05:00,1541.0000,1541.5000,1541.0000,1541.5000,73
2007-10-31,19:06:00,1541.5000,1541.5000,1541.2500,1541.5000,149
2007-10-31,19:07:00,1541.5000,1541.7500,1541.5000,1541.5000,137
2007-10-31,19:08:00,1541.7500,1541.7500,1541.5000,1541.7500,227
2007-10-31,19:09:00,1541.7500,1542.2500,1541.7500,1541.7500,596
2007-10-31,19:10:00,1541.7500,1542.2500,1541.7500,1542.0000,320
2007-10-31,19:11:00,1541.7500,1542.2500,1541.7500,1542.2500,552
2007-10-31,19:12:00,1542.2500,1542.5000,1542.0000,1542.5000,361
2007-10-31,19:13:00,1542.0000,1542.5000,1542.0000,1542.2500,168
2007-10-31,19:14:00,1542.0000,1542.2500,1542.0000,1542.2500,5
2007-10-31,19:15:00,1542.2500,1542.2500,1542.0000,1542.0000,148
2007-10-31,19:16:00,1542.2500,1542.5000,1542.0000,1542.2500,471
2007-10-31,19:17:00,1542.2500,1542.5000,1542.2500,1542.2500,11
2007-10-31,19:18:00,1542.2500,1542.5000,1542.0000,1542.0000,167
2007-10-31,19:19:00,1542.0000,1542.0000,1542.0000,1542.0000,245
2007-10-31,19:20:00,1542.0000,1542.0000,1541.7500,1542.0000,76
2007-10-31,19:21:00,1542.0000,1542.2500,1541.7500,1542.0000,156
2007-10-31,19:22:00,1542.0000,1542.2500,1542.0000,1542.2500,187
2007-10-31,19:23:00,1542.0000,1542.2500,1542.0000,1542.0000,153
2007-10-31,19:24:00,1542.0000,1542.2500,1542.0000,1542.2500,72
2007-10-31,19:25:00,1542.2500,1542.5000,1542.0000,1542.5000,199
2007-10-31,19:26:00,1542.2500,1543.0000,1542.2500,1542.2500,966
2007-10-31,19:27:00,1542.2500,1542.7500,1542.2500,1542.5000,383
2007-10-31,19:28:00,1542.7500,1543.0000,1542.7500,1543.0000,595
2007-10-31,19:29:00,1543.0000,1543.0000,1542.5000,1542.5000,82
2007-10-31,19:30:00,1542.7500,1542.7500,1542.5000,1542.5000,50
2007-10-31,19:31:00,1542.5000,1542.5000,1542.2500,1542.2500,157
2007-10-31,19:32:00,1542.2500,1542.5000,1542.2500,1542.2500,78
2007-10-31,19:33:00,1542.5000,1542.5000,1542.2500,1542.2500,167
2007-10-31,19:34:00,1542.2500,1542.5000,1542.2500,1542.2500,87
2007-10-31,19:35:00,1542.2500,1542.2500,1542.0000,1542.0000,68
2007-10-31,19:36:00,1542.0000,1542.2500,1542.0000,1542.0000,64
2007-10-31,19:37:00,1542.2500,1542.2500,1542.2500,1542.2500,25
2007-10-31,19:38:00,1542.0000,1542.2500,1542.0000,1542.0000,74
2007-10-31,19:39:00,1542.0000,1542.0000,1541.7500,1542.0000,320
2007-10-31,19:40:00,1541.7500,1542.0000,1541.5000,1541.5000,203
2007-10-31,19:41:00,1541.7500,1542.0000,1541.7500,1542.0000,81
2007-10-31,19:42:00,1542.0000,1542.0000,1541.7500,1542.0000,64
2007-10-31,19:43:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-10-31,19:44:00,1541.7500,1542.0000,1541.5000,1541.7500,384
2007-10-31,19:45:00,1541.7500,1541.7500,1541.5000,1541.5000,27
2007-10-31,19:46:00,1541.7500,1541.7500,1541.0000,1541.0000,538
2007-10-31,19:47:00,1541.0000,1541.2500,1541.0000,1541.2500,161
2007-10-31,19:48:00,1541.0000,1541.5000,1541.0000,1541.2500,83
2007-10-31,19:49:00,1541.2500,1541.5000,1541.2500,1541.2500,234
2007-10-31,19:50:00,1541.2500,1541.5000,1541.2500,1541.2500,120
2007-10-31,19:51:00,1541.2500,1541.7500,1541.0000,1541.7500,442
2007-10-31,19:52:00,1541.5000,1541.7500,1541.2500,1541.5000,161
2007-10-31,19:53:00,1541.5000,1541.7500,1541.5000,1541.5000,29
2007-10-31,19:54:00,1541.5000,1541.5000,1541.2500,1541.2500,75
2007-10-31,19:55:00,1541.5000,1541.5000,1541.2500,1541.5000,414
2007-10-31,19:56:00,1541.5000,1541.5000,1541.5000,1541.5000,133
2007-10-31,19:57:00,1541.5000,1541.7500,1541.5000,1541.7500,236
2007-10-31,19:58:00,1542.0000,1542.0000,1541.7500,1541.7500,23
2007-10-31,19:59:00,1542.0000,1542.0000,1542.0000,1542.0000,96
2007-10-31,20:00:00,1541.7500,1542.0000,1541.5000,1541.7500,237
2007-10-31,20:01:00,1541.5000,1541.5000,1541.2500,1541.5000,56
2007-10-31,20:02:00,1541.5000,1541.5000,1541.0000,1541.2500,174
2007-10-31,20:03:00,1541.0000,1541.2500,1541.0000,1541.2500,251
2007-10-31,20:04:00,1541.5000,1541.5000,1541.2500,1541.2500,17
2007-10-31,20:05:00,1541.5000,1541.5000,1541.0000,1541.2500,98
2007-10-31,20:06:00,1541.5000,1542.0000,1541.5000,1542.0000,438
2007-10-31,20:07:00,1542.0000,1542.5000,1542.0000,1542.2500,367
2007-10-31,20:08:00,1542.2500,1542.5000,1542.0000,1542.2500,328
2007-10-31,20:09:00,1542.5000,1542.7500,1542.2500,1542.5000,484
2007-10-31,20:10:00,1542.5000,1542.7500,1542.2500,1542.2500,84
2007-10-31,20:11:00,1542.2500,1542.5000,1542.2500,1542.5000,137
2007-10-31,20:12:00,1542.5000,1542.5000,1541.7500,1542.0000,344
2007-10-31,20:13:00,1542.2500,1542.5000,1542.0000,1542.2500,240
2007-10-31,20:14:00,1542.2500,1542.5000,1542.0000,1542.2500,266
2007-10-31,20:15:00,1542.5000,1543.5000,1542.5000,1542.5000,2428
2007-10-31,20:16:00,1542.5000,1542.7500,1542.0000,1542.2500,584
2007-10-31,20:17:00,1542.5000,1542.5000,1542.2500,1542.5000,188
2007-10-31,20:18:00,1542.5000,1543.2500,1542.5000,1543.2500,436
2007-10-31,20:19:00,1543.2500,1543.5000,1542.5000,1542.7500,844
2007-10-31,20:20:00,1542.5000,1542.7500,1542.0000,1542.5000,379
2007-10-31,20:21:00,1542.2500,1542.7500,1542.2500,1542.2500,372
2007-10-31,20:22:00,1542.5000,1542.7500,1542.2500,1542.5000,163
2007-10-31,20:23:00,1542.5000,1542.7500,1542.2500,1542.2500,51
2007-10-31,20:24:00,1542.2500,1542.5000,1542.0000,1542.2500,173
2007-10-31,20:25:00,1542.0000,1542.2500,1542.0000,1542.0000,125
2007-10-31,20:26:00,1542.0000,1542.5000,1542.0000,1542.2500,374
2007-10-31,20:27:00,1542.5000,1542.5000,1542.0000,1542.0000,151
2007-10-31,20:28:00,1542.0000,1542.2500,1541.7500,1541.7500,595
2007-10-31,20:29:00,1541.7500,1542.5000,1541.7500,1542.5000,583
2007-10-31,20:30:00,1542.5000,1544.5000,1541.0000,1541.7500,6456
2007-10-31,20:31:00,1541.5000,1542.7500,1541.5000,1542.5000,1622
2007-10-31,20:32:00,1542.2500,1542.7500,1542.2500,1542.2500,655
2007-10-31,20:33:00,1542.2500,1542.2500,1540.7500,1541.0000,1796
2007-10-31,20:34:00,1541.2500,1543.0000,1541.2500,1542.5000,1874
2007-10-31,20:35:00,1542.5000,1542.7500,1542.0000,1542.0000,515
2007-10-31,20:36:00,1542.2500,1542.7500,1542.2500,1542.7500,748
2007-10-31,20:37:00,1542.7500,1543.0000,1541.5000,1541.7500,1275
2007-10-31,20:38:00,1542.0000,1542.2500,1541.7500,1542.2500,493
2007-10-31,20:39:00,1542.0000,1542.7500,1541.5000,1542.2500,1107
2007-10-31,20:40:00,1542.2500,1542.5000,1542.0000,1542.2500,577
2007-10-31,20:41:00,1542.2500,1542.7500,1541.7500,1542.5000,487
2007-10-31,20:42:00,1542.5000,1542.5000,1542.2500,1542.2500,28
2007-10-31,20:43:00,1542.2500,1542.2500,1542.0000,1542.2500,139
2007-10-31,20:44:00,1542.2500,1542.5000,1542.2500,1542.5000,60
2007-10-31,20:45:00,1542.5000,1542.5000,1542.2500,1542.2500,99
2007-10-31,20:46:00,1542.2500,1542.5000,1542.0000,1542.2500,180
2007-10-31,20:47:00,1542.2500,1542.7500,1542.2500,1542.5000,810
2007-10-31,20:48:00,1542.5000,1542.7500,1542.5000,1542.5000,100
2007-10-31,20:49:00,1542.5000,1543.0000,1542.5000,1543.0000,314
2007-10-31,20:50:00,1543.0000,1543.7500,1542.7500,1543.5000,1321
2007-10-31,20:51:00,1543.7500,1544.0000,1543.2500,1543.5000,1250
2007-10-31,20:52:00,1543.5000,1544.0000,1543.5000,1543.7500,672
2007-10-31,20:53:00,1544.0000,1544.0000,1543.7500,1544.0000,112
2007-10-31,20:54:00,1544.0000,1544.2500,1543.7500,1544.2500,420
2007-10-31,20:55:00,1544.0000,1544.5000,1543.7500,1544.5000,564
2007-10-31,20:56:00,1544.5000,1544.5000,1543.7500,1544.0000,486
2007-10-31,20:57:00,1544.0000,1544.2500,1544.0000,1544.0000,90
2007-10-31,20:58:00,1544.0000,1544.2500,1544.0000,1544.0000,194
2007-10-31,20:59:00,1544.2500,1544.7500,1544.2500,1544.2500,779
2007-10-31,21:00:00,1544.5000,1545.5000,1544.2500,1545.2500,2271
2007-10-31,21:01:00,1545.2500,1545.5000,1545.0000,1545.0000,1801
2007-10-31,21:02:00,1545.0000,1545.2500,1544.7500,1545.0000,611
2007-10-31,21:03:00,1545.0000,1545.2500,1544.7500,1544.7500,516
2007-10-31,21:04:00,1545.0000,1545.0000,1544.5000,1544.7500,633
2007-10-31,21:05:00,1544.7500,1545.0000,1544.7500,1544.7500,366
2007-10-31,21:06:00,1544.7500,1545.0000,1544.7500,1545.0000,107
2007-10-31,21:07:00,1545.0000,1545.0000,1544.5000,1544.5000,646
2007-10-31,21:08:00,1544.5000,1544.7500,1544.2500,1544.5000,546
2007-10-31,21:09:00,1544.5000,1544.5000,1544.2500,1544.5000,161
2007-10-31,21:10:00,1544.5000,1544.5000,1544.0000,1544.0000,593
2007-10-31,21:11:00,1544.2500,1544.5000,1544.0000,1544.2500,637
2007-10-31,21:12:00,1544.2500,1544.7500,1544.2500,1544.5000,861
2007-10-31,21:13:00,1544.7500,1544.7500,1544.2500,1544.7500,441
2007-10-31,21:14:00,1544.7500,1544.7500,1544.2500,1544.2500,280
2007-10-31,21:15:00,1544.2500,1544.5000,1544.0000,1544.0000,596
2007-10-31,21:16:00,1544.0000,1544.5000,1544.0000,1544.2500,228
2007-10-31,21:17:00,1544.2500,1544.5000,1544.2500,1544.2500,192
2007-10-31,21:18:00,1544.5000,1544.5000,1544.2500,1544.2500,167
2007-10-31,21:19:00,1544.5000,1544.7500,1544.2500,1544.5000,594
2007-10-31,21:20:00,1544.5000,1545.0000,1544.2500,1545.0000,741
2007-10-31,21:21:00,1545.0000,1545.2500,1544.5000,1545.2500,1762
2007-10-31,21:22:00,1545.2500,1545.5000,1544.7500,1544.7500,1113
2007-10-31,21:23:00,1545.0000,1545.2500,1545.0000,1545.2500,1242
2007-10-31,21:24:00,1545.0000,1545.2500,1544.7500,1544.7500,946
2007-10-31,21:25:00,1544.7500,1545.0000,1544.7500,1544.7500,622
2007-10-31,21:26:00,1545.0000,1545.0000,1544.7500,1545.0000,421
2007-10-31,21:27:00,1545.0000,1545.2500,1544.7500,1545.0000,267
2007-10-31,21:28:00,1545.0000,1545.2500,1544.7500,1545.0000,282
2007-10-31,21:29:00,1545.2500,1545.7500,1545.0000,1545.5000,1524
2007-10-31,21:30:00,1545.7500,1545.7500,1543.5000,1544.0000,13133
2007-10-31,21:31:00,1543.7500,1544.7500,1543.7500,1544.5000,8189
2007-10-31,21:32:00,1544.5000,1544.7500,1544.0000,1544.5000,2657
2007-10-31,21:33:00,1544.2500,1544.5000,1544.0000,1544.5000,3578
2007-10-31,21:34:00,1544.5000,1544.7500,1543.5000,1544.0000,7553
2007-10-31,21:35:00,1543.7500,1544.2500,1543.7500,1544.0000,2179
2007-10-31,21:36:00,1544.0000,1544.7500,1543.7500,1544.7500,3714
2007-10-31,21:37:00,1544.5000,1544.7500,1543.7500,1544.2500,5337
2007-10-31,21:38:00,1544.2500,1544.5000,1543.5000,1544.2500,4643
2007-10-31,21:39:00,1544.2500,1545.0000,1544.0000,1544.0000,2995
2007-10-31,21:40:00,1544.2500,1544.5000,1543.7500,1544.2500,3434
2007-10-31,21:41:00,1544.0000,1544.2500,1542.7500,1542.7500,5869
2007-10-31,21:42:00,1542.7500,1543.2500,1541.5000,1542.7500,13655
2007-10-31,21:43:00,1542.5000,1542.7500,1542.0000,1542.0000,4073
2007-10-31,21:44:00,1542.2500,1542.7500,1542.0000,1542.5000,4845
2007-10-31,21:45:00,1542.5000,1543.7500,1542.2500,1543.5000,5799
2007-10-31,21:46:00,1543.5000,1544.2500,1543.0000,1543.5000,4887
2007-10-31,21:47:00,1543.2500,1543.7500,1543.0000,1543.5000,1888
2007-10-31,21:48:00,1543.5000,1544.0000,1543.2500,1543.7500,1954
2007-10-31,21:49:00,1543.5000,1544.0000,1542.7500,1542.7500,2253
2007-10-31,21:50:00,1542.7500,1543.5000,1542.5000,1542.5000,3302
2007-10-31,21:51:00,1542.7500,1543.0000,1541.0000,1541.2500,9722
2007-10-31,21:52:00,1541.5000,1541.5000,1541.0000,1541.2500,4906
2007-10-31,21:53:00,1541.2500,1541.7500,1541.0000,1541.5000,1876
2007-10-31,21:54:00,1541.2500,1541.5000,1540.7500,1540.7500,2666
2007-10-31,21:55:00,1540.7500,1541.5000,1540.5000,1541.2500,4173
2007-10-31,21:56:00,1541.2500,1541.5000,1541.2500,1541.5000,744
2007-10-31,21:57:00,1541.5000,1541.7500,1541.2500,1541.5000,1158
2007-10-31,21:58:00,1541.5000,1542.0000,1541.5000,1542.0000,1303
2007-10-31,21:59:00,1542.0000,1542.5000,1541.7500,1542.5000,1289
2007-10-31,22:00:00,1542.5000,1543.2500,1542.2500,1542.7500,2679
2007-10-31,22:01:00,1542.7500,1542.7500,1542.2500,1542.2500,1004
2007-10-31,22:02:00,1542.5000,1542.7500,1542.2500,1542.5000,1676
2007-10-31,22:03:00,1542.2500,1542.7500,1542.2500,1542.5000,1571
2007-10-31,22:04:00,1542.5000,1542.5000,1542.0000,1542.5000,1255
2007-10-31,22:05:00,1542.2500,1543.2500,1542.2500,1543.0000,2310
2007-10-31,22:06:00,1543.0000,1543.5000,1543.0000,1543.0000,1965
2007-10-31,22:07:00,1543.0000,1543.2500,1542.5000,1542.5000,1888
2007-10-31,22:08:00,1542.5000,1543.0000,1541.7500,1542.7500,5327
2007-10-31,22:09:00,1542.7500,1543.0000,1542.2500,1542.5000,1261
2007-10-31,22:10:00,1542.5000,1543.2500,1542.5000,1543.2500,826
2007-10-31,22:11:00,1543.0000,1543.2500,1542.7500,1543.0000,547
2007-10-31,22:12:00,1542.7500,1543.5000,1542.2500,1543.2500,1832
2007-10-31,22:13:00,1543.0000,1543.2500,1542.7500,1542.7500,1331
2007-10-31,22:14:00,1542.7500,1544.0000,1542.7500,1543.2500,4360
2007-10-31,22:15:00,1543.2500,1543.5000,1543.2500,1543.5000,1603
2007-10-31,22:16:00,1543.5000,1543.5000,1543.2500,1543.5000,810
2007-10-31,22:17:00,1543.5000,1543.5000,1542.7500,1542.7500,1757
2007-10-31,22:18:00,1543.0000,1543.0000,1542.7500,1542.7500,356
2007-10-31,22:19:00,1542.7500,1543.2500,1542.7500,1542.7500,1420
2007-10-31,22:20:00,1543.0000,1543.2500,1542.5000,1543.2500,1300
2007-10-31,22:21:00,1543.2500,1543.5000,1543.0000,1543.2500,1162
2007-10-31,22:22:00,1543.5000,1543.5000,1542.7500,1543.0000,1727
2007-10-31,22:23:00,1543.2500,1543.5000,1543.0000,1543.2500,1421
2007-10-31,22:24:00,1543.5000,1543.7500,1543.2500,1543.5000,2050
2007-10-31,22:25:00,1543.7500,1544.5000,1543.5000,1544.2500,5140
2007-10-31,22:26:00,1544.2500,1544.5000,1544.0000,1544.2500,1365
2007-10-31,22:27:00,1544.2500,1544.2500,1544.0000,1544.2500,840
2007-10-31,22:28:00,1544.2500,1544.5000,1543.7500,1544.0000,1397
2007-10-31,22:29:00,1543.7500,1544.5000,1543.7500,1544.2500,1592
2007-10-31,22:30:00,1544.2500,1544.5000,1543.2500,1544.0000,3530
2007-10-31,22:31:00,1544.0000,1544.0000,1543.0000,1543.2500,3166
2007-10-31,22:32:00,1543.2500,1544.0000,1543.2500,1543.7500,3569
2007-10-31,22:33:00,1543.7500,1544.5000,1543.5000,1544.2500,1462
2007-10-31,22:34:00,1544.2500,1544.5000,1543.7500,1544.0000,3082
2007-10-31,22:35:00,1544.0000,1544.5000,1543.2500,1544.2500,3676
2007-10-31,22:36:00,1544.2500,1544.7500,1544.0000,1544.2500,4785
2007-10-31,22:37:00,1544.2500,1545.2500,1544.2500,1544.7500,5355
2007-10-31,22:38:00,1544.7500,1545.2500,1544.7500,1545.0000,5164
2007-10-31,22:39:00,1545.0000,1545.5000,1544.7500,1545.2500,2815
2007-10-31,22:40:00,1545.2500,1546.0000,1545.0000,1545.7500,5829
2007-10-31,22:41:00,1546.0000,1546.2500,1545.5000,1545.7500,6874
2007-10-31,22:42:00,1545.5000,1546.0000,1545.2500,1545.5000,4200
2007-10-31,22:43:00,1545.5000,1545.7500,1545.2500,1545.5000,1326
2007-10-31,22:44:00,1545.5000,1546.2500,1545.5000,1546.0000,5016
2007-10-31,22:45:00,1546.0000,1546.7500,1545.7500,1546.0000,7495
2007-10-31,22:46:00,1546.2500,1546.2500,1545.7500,1546.0000,2740
2007-10-31,22:47:00,1546.0000,1546.5000,1545.7500,1546.0000,4299
2007-10-31,22:48:00,1546.0000,1546.5000,1545.7500,1546.0000,2569
2007-10-31,22:49:00,1546.2500,1546.2500,1545.5000,1545.7500,1649
2007-10-31,22:50:00,1545.7500,1546.0000,1545.0000,1545.5000,5797
2007-10-31,22:51:00,1545.5000,1546.0000,1545.2500,1545.7500,1972
2007-10-31,22:52:00,1545.7500,1545.7500,1545.2500,1545.5000,975
2007-10-31,22:53:00,1545.5000,1546.2500,1545.5000,1546.0000,2550
2007-10-31,22:54:00,1546.0000,1546.2500,1545.2500,1545.5000,3035
2007-10-31,22:55:00,1545.2500,1545.5000,1545.0000,1545.2500,2210
2007-10-31,22:56:00,1545.2500,1546.0000,1545.2500,1545.2500,1214
2007-10-31,22:57:00,1545.2500,1545.5000,1545.2500,1545.2500,248
2007-10-31,22:58:00,1545.2500,1545.5000,1544.7500,1545.0000,1936
2007-10-31,22:59:00,1545.0000,1545.2500,1544.7500,1545.2500,2864
2007-10-31,23:00:00,1545.0000,1545.2500,1544.7500,1545.2500,1802
2007-10-31,23:01:00,1545.2500,1545.5000,1545.0000,1545.5000,645
2007-10-31,23:02:00,1545.2500,1545.5000,1545.0000,1545.5000,562
2007-10-31,23:03:00,1545.5000,1545.5000,1545.0000,1545.0000,735
2007-10-31,23:04:00,1545.0000,1545.7500,1545.0000,1545.7500,994
2007-10-31,23:05:00,1545.7500,1545.7500,1545.2500,1545.2500,1298
2007-10-31,23:06:00,1545.2500,1545.5000,1545.0000,1545.2500,1910
2007-10-31,23:07:00,1545.5000,1545.5000,1545.2500,1545.5000,244
2007-10-31,23:08:00,1545.5000,1545.7500,1545.2500,1545.5000,684
2007-10-31,23:09:00,1545.5000,1545.5000,1545.0000,1545.0000,423
2007-10-31,23:10:00,1545.2500,1545.2500,1544.7500,1545.0000,418
2007-10-31,23:11:00,1545.2500,1545.5000,1545.0000,1545.0000,2043
2007-10-31,23:12:00,1545.0000,1545.2500,1544.7500,1545.0000,1143
2007-10-31,23:13:00,1545.0000,1545.5000,1544.5000,1544.7500,2550
2007-10-31,23:14:00,1545.0000,1545.2500,1544.7500,1545.0000,340
2007-10-31,23:15:00,1545.0000,1545.2500,1544.5000,1544.5000,2030
2007-10-31,23:16:00,1544.7500,1545.0000,1544.5000,1545.0000,450
2007-10-31,23:17:00,1544.7500,1545.0000,1544.5000,1544.7500,1512
2007-10-31,23:18:00,1544.7500,1545.0000,1544.5000,1545.0000,1794
2007-10-31,23:19:00,1545.0000,1545.7500,1545.0000,1545.2500,2527
2007-10-31,23:20:00,1545.0000,1545.5000,1545.0000,1545.5000,451
2007-10-31,23:21:00,1545.5000,1545.5000,1545.0000,1545.2500,592
2007-10-31,23:22:00,1545.2500,1545.2500,1545.0000,1545.2500,389
2007-10-31,23:23:00,1545.2500,1545.5000,1545.0000,1545.5000,1411
2007-10-31,23:24:00,1545.5000,1546.0000,1545.5000,1546.0000,1302
2007-10-31,23:25:00,1546.0000,1546.0000,1545.7500,1545.7500,1249
2007-10-31,23:26:00,1546.0000,1546.0000,1545.2500,1545.7500,2514
2007-10-31,23:27:00,1545.7500,1546.0000,1545.5000,1545.7500,354
2007-10-31,23:28:00,1545.5000,1545.7500,1545.5000,1545.7500,194
2007-10-31,23:29:00,1545.7500,1545.7500,1545.5000,1545.5000,226
2007-10-31,23:30:00,1545.5000,1546.0000,1545.2500,1546.0000,1375
2007-10-31,23:31:00,1545.7500,1546.5000,1545.7500,1546.0000,4201
2007-10-31,23:32:00,1546.2500,1546.2500,1545.7500,1546.0000,1021
2007-10-31,23:33:00,1546.2500,1546.7500,1546.0000,1546.5000,2261
2007-10-31,23:34:00,1546.5000,1547.2500,1546.2500,1546.2500,6938
2007-10-31,23:35:00,1546.2500,1546.7500,1546.2500,1546.5000,688
2007-10-31,23:36:00,1546.2500,1546.7500,1546.2500,1546.5000,1357
2007-10-31,23:37:00,1546.2500,1546.5000,1546.0000,1546.0000,931
2007-10-31,23:38:00,1546.0000,1546.5000,1546.0000,1546.5000,554
2007-10-31,23:39:00,1546.2500,1546.7500,1546.0000,1546.5000,1152
2007-10-31,23:40:00,1546.2500,1546.5000,1545.7500,1546.2500,3234
2007-10-31,23:41:00,1546.2500,1546.5000,1546.0000,1546.5000,1883
2007-10-31,23:42:00,1546.5000,1546.7500,1546.2500,1546.2500,1187
2007-10-31,23:43:00,1546.5000,1546.5000,1546.2500,1546.5000,158
2007-10-31,23:44:00,1546.5000,1547.2500,1546.2500,1546.7500,3344
2007-10-31,23:45:00,1546.7500,1546.7500,1545.7500,1545.7500,1493
2007-10-31,23:46:00,1545.7500,1546.2500,1545.5000,1545.7500,2596
2007-10-31,23:47:00,1545.7500,1546.2500,1545.7500,1546.0000,802
2007-10-31,23:48:00,1546.0000,1546.5000,1546.0000,1546.0000,1109
2007-10-31,23:49:00,1546.2500,1547.2500,1546.2500,1546.5000,3450
2007-10-31,23:50:00,1546.7500,1547.0000,1546.5000,1546.5000,923
2007-10-31,23:51:00,1546.5000,1547.0000,1546.2500,1546.7500,1722
2007-10-31,23:52:00,1546.7500,1546.7500,1546.5000,1546.5000,231
2007-10-31,23:53:00,1546.5000,1546.7500,1546.2500,1546.7500,1079
2007-10-31,23:54:00,1546.7500,1546.7500,1546.2500,1546.5000,668
2007-10-31,23:55:00,1546.5000,1547.0000,1546.5000,1546.7500,1172
2007-10-31,23:56:00,1546.7500,1547.2500,1546.5000,1547.0000,2598
2007-10-31,23:57:00,1547.0000,1547.2500,1546.7500,1547.0000,1711
2007-10-31,23:58:00,1547.0000,1547.0000,1546.7500,1547.0000,280
2007-10-31,23:59:00,1547.0000,1547.7500,1547.0000,1547.5000,2953
2007-11-01,00:00:00,1547.2500,1547.7500,1547.2500,1547.5000,2242
2007-11-01,00:01:00,1547.2500,1547.5000,1546.7500,1547.2500,1711
2007-11-01,00:02:00,1547.2500,1547.7500,1547.2500,1547.5000,1009
2007-11-01,00:03:00,1547.5000,1548.7500,1547.2500,1548.2500,14064
2007-11-01,00:04:00,1548.0000,1548.7500,1547.7500,1548.5000,4125
2007-11-01,00:05:00,1548.7500,1549.0000,1548.2500,1548.7500,4458
2007-11-01,00:06:00,1548.5000,1549.0000,1548.5000,1548.5000,3679
2007-11-01,00:07:00,1548.5000,1548.7500,1548.2500,1548.7500,2416
2007-11-01,00:08:00,1548.5000,1548.7500,1548.2500,1548.5000,2778
2007-11-01,00:09:00,1548.2500,1548.5000,1548.0000,1548.0000,1047
2007-11-01,00:10:00,1548.2500,1549.0000,1548.2500,1548.5000,4569
2007-11-01,00:11:00,1548.5000,1549.0000,1548.2500,1548.5000,1491
2007-11-01,00:12:00,1548.7500,1548.7500,1548.5000,1548.5000,962
2007-11-01,00:13:00,1548.7500,1549.0000,1548.2500,1549.0000,1386
2007-11-01,00:14:00,1549.0000,1549.2500,1548.7500,1549.0000,3682
2007-11-01,00:15:00,1549.0000,1549.0000,1548.2500,1548.7500,1659
2007-11-01,00:16:00,1548.7500,1548.7500,1548.2500,1548.5000,422
2007-11-01,00:17:00,1548.5000,1548.5000,1548.2500,1548.5000,212
2007-11-01,00:18:00,1548.2500,1548.7500,1548.2500,1548.5000,856
2007-11-01,00:19:00,1548.5000,1548.5000,1548.0000,1548.0000,1008
2007-11-01,00:20:00,1548.2500,1548.5000,1547.7500,1548.2500,6534
2007-11-01,00:21:00,1548.2500,1548.5000,1548.0000,1548.0000,719
2007-11-01,00:22:00,1548.2500,1548.7500,1548.2500,1548.2500,726
2007-11-01,00:23:00,1548.2500,1549.2500,1548.2500,1548.5000,3061
2007-11-01,00:24:00,1548.5000,1548.7500,1548.2500,1548.7500,1569
2007-11-01,00:25:00,1548.7500,1548.7500,1548.2500,1548.5000,982
2007-11-01,00:26:00,1548.5000,1548.7500,1548.5000,1548.5000,447
2007-11-01,00:27:00,1548.5000,1548.5000,1548.0000,1548.0000,951
2007-11-01,00:28:00,1548.0000,1548.2500,1547.2500,1547.2500,3567
2007-11-01,00:29:00,1547.5000,1547.7500,1547.2500,1547.7500,1892
2007-11-01,00:30:00,1547.5000,1548.0000,1547.5000,1547.5000,4010
2007-11-01,00:31:00,1547.5000,1548.0000,1547.5000,1547.7500,1749
2007-11-01,00:32:00,1547.7500,1548.2500,1547.5000,1547.5000,3140
2007-11-01,00:33:00,1547.7500,1547.7500,1547.5000,1547.5000,804
2007-11-01,00:34:00,1547.7500,1547.7500,1547.5000,1547.5000,1670
2007-11-01,00:35:00,1547.5000,1547.7500,1547.2500,1547.5000,919
2007-11-01,00:36:00,1547.7500,1547.7500,1547.2500,1547.5000,798
2007-11-01,00:37:00,1547.5000,1547.7500,1547.2500,1547.5000,407
2007-11-01,00:38:00,1547.5000,1547.5000,1547.2500,1547.2500,646
2007-11-01,00:39:00,1547.2500,1547.5000,1547.2500,1547.5000,1281
2007-11-01,00:40:00,1547.5000,1547.7500,1547.2500,1547.5000,1083
2007-11-01,00:41:00,1547.5000,1547.5000,1547.2500,1547.5000,141
2007-11-01,00:42:00,1547.2500,1547.5000,1547.2500,1547.5000,485
2007-11-01,00:43:00,1547.2500,1547.5000,1547.2500,1547.2500,400
2007-11-01,00:44:00,1547.5000,1547.5000,1547.2500,1547.2500,85
2007-11-01,00:45:00,1547.5000,1547.5000,1547.2500,1547.5000,531
2007-11-01,00:46:00,1547.5000,1547.7500,1547.2500,1547.5000,1201
2007-11-01,00:47:00,1547.5000,1547.5000,1547.2500,1547.5000,183
2007-11-01,00:48:00,1547.5000,1547.5000,1547.0000,1547.5000,3018
2007-11-01,00:49:00,1547.2500,1547.5000,1547.0000,1547.2500,1575
2007-11-01,00:50:00,1547.2500,1547.5000,1547.0000,1547.5000,333
2007-11-01,00:51:00,1547.5000,1547.5000,1547.2500,1547.2500,785
2007-11-01,00:52:00,1547.2500,1547.2500,1546.7500,1546.7500,2489
2007-11-01,00:53:00,1546.7500,1547.0000,1546.7500,1546.7500,133
2007-11-01,00:54:00,1547.0000,1547.0000,1546.7500,1546.7500,313
2007-11-01,00:55:00,1546.7500,1547.2500,1546.7500,1547.0000,1195
2007-11-01,00:56:00,1547.0000,1547.2500,1547.0000,1547.0000,437
2007-11-01,00:57:00,1547.2500,1547.2500,1546.7500,1547.0000,878
2007-11-01,00:58:00,1547.0000,1547.2500,1546.7500,1547.0000,2840
2007-11-01,00:59:00,1547.0000,1547.5000,1546.7500,1547.2500,1193
2007-11-01,01:00:00,1547.0000,1547.2500,1546.7500,1547.0000,618
2007-11-01,01:01:00,1547.0000,1547.2500,1547.0000,1547.2500,526
2007-11-01,01:02:00,1547.2500,1547.5000,1547.0000,1547.2500,1460
2007-11-01,01:03:00,1547.2500,1547.5000,1547.2500,1547.5000,283
2007-11-01,01:04:00,1547.5000,1547.7500,1547.5000,1547.5000,187
2007-11-01,01:05:00,1547.5000,1547.7500,1547.5000,1547.5000,299
2007-11-01,01:06:00,1547.5000,1547.7500,1547.5000,1547.7500,504
2007-11-01,01:07:00,1547.7500,1548.0000,1547.5000,1547.7500,871
2007-11-01,01:08:00,1547.5000,1548.0000,1547.2500,1547.5000,1125
2007-11-01,01:09:00,1547.5000,1547.7500,1547.5000,1547.5000,65
2007-11-01,01:10:00,1547.5000,1547.7500,1547.5000,1547.7500,253
2007-11-01,01:11:00,1547.5000,1547.7500,1547.5000,1547.5000,520
2007-11-01,01:12:00,1547.2500,1547.7500,1547.2500,1547.5000,778
2007-11-01,01:13:00,1547.5000,1548.0000,1547.5000,1548.0000,871
2007-11-01,01:14:00,1547.7500,1548.2500,1547.7500,1548.0000,1388
2007-11-01,01:15:00,1548.0000,1548.5000,1547.7500,1548.5000,1453
2007-11-01,01:16:00,1548.5000,1548.5000,1548.0000,1548.2500,1395
2007-11-01,01:17:00,1548.0000,1548.5000,1548.0000,1548.2500,469
2007-11-01,01:18:00,1548.2500,1548.5000,1548.2500,1548.2500,175
2007-11-01,01:19:00,1548.2500,1548.5000,1548.2500,1548.5000,309
2007-11-01,01:20:00,1548.2500,1548.5000,1548.2500,1548.2500,1662
2007-11-01,01:21:00,1548.2500,1548.5000,1548.2500,1548.5000,784
2007-11-01,01:22:00,1548.2500,1548.5000,1548.0000,1548.2500,1897
2007-11-01,01:23:00,1548.2500,1548.5000,1547.7500,1547.7500,1993
2007-11-01,01:24:00,1547.7500,1548.0000,1547.0000,1548.0000,2537
2007-11-01,01:25:00,1547.7500,1548.0000,1547.5000,1547.7500,538
2007-11-01,01:26:00,1547.7500,1548.0000,1547.5000,1548.0000,474
2007-11-01,01:27:00,1548.0000,1548.2500,1547.7500,1548.0000,480
2007-11-01,01:28:00,1548.0000,1548.2500,1548.0000,1548.0000,525
2007-11-01,01:29:00,1548.0000,1548.5000,1547.5000,1547.7500,2230
2007-11-01,01:30:00,1547.7500,1548.0000,1547.5000,1547.5000,733
2007-11-01,01:31:00,1547.7500,1548.0000,1547.7500,1548.0000,523
2007-11-01,01:32:00,1547.7500,1548.2500,1547.7500,1548.0000,1425
2007-11-01,01:33:00,1547.7500,1548.0000,1547.7500,1548.0000,653
2007-11-01,01:34:00,1547.7500,1548.0000,1547.7500,1548.0000,421
2007-11-01,01:35:00,1548.0000,1548.0000,1547.7500,1547.7500,352
2007-11-01,01:36:00,1547.7500,1548.0000,1547.5000,1547.7500,1185
2007-11-01,01:37:00,1547.7500,1548.2500,1547.7500,1547.7500,596
2007-11-01,01:38:00,1548.0000,1548.0000,1547.7500,1547.7500,983
2007-11-01,01:39:00,1547.7500,1548.2500,1547.7500,1548.0000,542
2007-11-01,01:40:00,1548.0000,1548.5000,1548.0000,1548.5000,1154
2007-11-01,01:41:00,1548.5000,1548.5000,1548.0000,1548.2500,678
2007-11-01,01:42:00,1548.2500,1548.5000,1548.0000,1548.2500,1232
2007-11-01,01:43:00,1548.0000,1548.5000,1548.0000,1548.5000,1651
2007-11-01,01:44:00,1548.5000,1548.5000,1548.0000,1548.2500,483
2007-11-01,01:45:00,1548.2500,1548.5000,1548.0000,1548.5000,578
2007-11-01,01:46:00,1548.2500,1548.7500,1548.2500,1548.7500,856
2007-11-01,01:47:00,1548.5000,1549.0000,1548.5000,1548.5000,1449
2007-11-01,01:48:00,1548.5000,1548.7500,1548.2500,1548.7500,1004
2007-11-01,01:49:00,1548.7500,1548.7500,1547.7500,1548.0000,1851
2007-11-01,01:50:00,1548.0000,1548.0000,1547.5000,1547.7500,1465
2007-11-01,01:51:00,1547.7500,1548.0000,1547.5000,1547.7500,1123
2007-11-01,01:52:00,1547.7500,1547.7500,1546.7500,1546.7500,3050
2007-11-01,01:53:00,1546.7500,1547.2500,1546.7500,1546.7500,1769
2007-11-01,01:54:00,1546.7500,1546.7500,1545.7500,1545.7500,3407
2007-11-01,01:55:00,1546.0000,1547.2500,1545.7500,1547.0000,3107
2007-11-01,01:56:00,1546.7500,1547.2500,1546.7500,1547.2500,976
2007-11-01,01:57:00,1547.0000,1548.0000,1546.7500,1546.7500,2277
2007-11-01,01:58:00,1547.0000,1547.0000,1546.2500,1546.7500,2236
2007-11-01,01:59:00,1547.0000,1547.7500,1546.5000,1547.7500,1515
2007-11-01,02:00:00,1547.5000,1548.0000,1547.2500,1547.2500,1664
2007-11-01,02:01:00,1547.2500,1547.2500,1547.0000,1547.2500,685
2007-11-01,02:02:00,1547.0000,1547.5000,1547.0000,1547.5000,808
2007-11-01,02:03:00,1547.5000,1547.7500,1547.0000,1547.2500,1123
2007-11-01,02:04:00,1547.2500,1548.0000,1547.2500,1547.7500,902
2007-11-01,02:05:00,1548.0000,1548.0000,1547.5000,1547.5000,1613
2007-11-01,02:06:00,1547.5000,1548.0000,1545.7500,1546.2500,4471
2007-11-01,02:07:00,1546.2500,1547.2500,1543.7500,1546.2500,12099
2007-11-01,02:08:00,1546.5000,1547.0000,1546.0000,1546.7500,2199
2007-11-01,02:09:00,1547.0000,1547.5000,1546.5000,1547.0000,2541
2007-11-01,02:10:00,1546.7500,1547.0000,1545.0000,1545.5000,3417
2007-11-01,02:11:00,1545.7500,1547.0000,1545.5000,1546.5000,2048
2007-11-01,02:12:00,1546.2500,1547.0000,1546.0000,1546.7500,1744
2007-11-01,02:13:00,1546.7500,1546.7500,1545.5000,1546.0000,1913
2007-11-01,02:14:00,1546.0000,1546.0000,1538.0000,1544.2500,11779
2007-11-01,02:15:00,1544.0000,1547.7500,1542.5000,1546.0000,17557
2007-11-01,02:16:00,1546.2500,1547.2500,1538.0000,1538.5000,30134
2007-11-01,02:17:00,1538.2500,1540.0000,1535.7500,1537.7500,28964
2007-11-01,02:18:00,1538.0000,1541.7500,1537.0000,1540.5000,23100
2007-11-01,02:19:00,1540.2500,1543.7500,1540.2500,1542.5000,16760
2007-11-01,02:20:00,1542.2500,1543.0000,1539.2500,1540.2500,20872
2007-11-01,02:21:00,1540.0000,1540.5000,1536.7500,1539.0000,21138
2007-11-01,02:22:00,1538.7500,1539.7500,1536.2500,1538.2500,11308
2007-11-01,02:23:00,1538.2500,1539.2500,1536.2500,1537.5000,12658
2007-11-01,02:24:00,1537.5000,1537.7500,1534.0000,1535.5000,17114
2007-11-01,02:25:00,1535.2500,1537.2500,1533.7500,1537.0000,19004
2007-11-01,02:26:00,1537.0000,1538.2500,1536.2500,1537.0000,9737
2007-11-01,02:27:00,1537.0000,1539.5000,1536.2500,1539.2500,11945
2007-11-01,02:28:00,1539.2500,1539.7500,1537.2500,1538.0000,8828
2007-11-01,02:29:00,1538.0000,1539.5000,1537.5000,1538.7500,8683
2007-11-01,02:30:00,1538.7500,1542.2500,1538.0000,1542.2500,16047
2007-11-01,02:31:00,1542.2500,1543.0000,1541.2500,1541.5000,13061
2007-11-01,02:32:00,1541.5000,1543.2500,1541.0000,1541.2500,12404
2007-11-01,02:33:00,1541.0000,1541.5000,1540.2500,1540.2500,6566
2007-11-01,02:34:00,1540.2500,1541.7500,1540.0000,1541.0000,5875
2007-11-01,02:35:00,1541.0000,1541.5000,1539.7500,1539.7500,8763
2007-11-01,02:36:00,1539.7500,1540.2500,1538.0000,1538.2500,14182
2007-11-01,02:37:00,1538.5000,1540.7500,1538.2500,1540.2500,5946
2007-11-01,02:38:00,1540.2500,1540.7500,1539.0000,1539.5000,5008
2007-11-01,02:39:00,1539.2500,1540.5000,1538.5000,1539.0000,8629
2007-11-01,02:40:00,1538.7500,1541.5000,1538.7500,1541.2500,8521
2007-11-01,02:41:00,1541.0000,1543.2500,1541.0000,1541.7500,11668
2007-11-01,02:42:00,1542.0000,1543.5000,1541.7500,1543.0000,10925
2007-11-01,02:43:00,1542.7500,1546.2500,1542.2500,1545.7500,15689
2007-11-01,02:44:00,1545.7500,1546.7500,1544.7500,1546.2500,15873
2007-11-01,02:45:00,1546.2500,1546.7500,1544.7500,1545.2500,11031
2007-11-01,02:46:00,1545.2500,1549.0000,1545.0000,1548.0000,17816
2007-11-01,02:47:00,1548.0000,1548.7500,1547.0000,1547.5000,10161
2007-11-01,02:48:00,1547.5000,1548.5000,1546.5000,1547.0000,7030
2007-11-01,02:49:00,1547.0000,1547.7500,1545.2500,1547.0000,9707
2007-11-01,02:50:00,1547.0000,1548.5000,1546.5000,1547.7500,9408
2007-11-01,02:51:00,1547.5000,1549.7500,1547.2500,1549.2500,13509
2007-11-01,02:52:00,1549.2500,1550.5000,1548.7500,1550.0000,17559
2007-11-01,02:53:00,1550.0000,1551.0000,1549.0000,1551.0000,11252
2007-11-01,02:54:00,1551.0000,1554.2500,1550.2500,1554.0000,25938
2007-11-01,02:55:00,1554.0000,1554.5000,1553.2500,1554.0000,16871
2007-11-01,02:56:00,1554.0000,1555.0000,1553.7500,1554.5000,12009
2007-11-01,02:57:00,1554.5000,1557.2500,1554.2500,1557.2500,23619
2007-11-01,02:58:00,1557.2500,1558.7500,1555.5000,1556.0000,23171
2007-11-01,02:59:00,1556.0000,1556.0000,1555.0000,1555.2500,12354
2007-11-01,03:00:00,1555.2500,1555.5000,1554.5000,1554.7500,9297
2007-11-01,03:01:00,1554.7500,1556.5000,1554.7500,1555.5000,8140
2007-11-01,03:02:00,1555.2500,1555.5000,1553.7500,1554.0000,12613
2007-11-01,03:03:00,1554.0000,1554.0000,1552.5000,1552.7500,8691
2007-11-01,03:04:00,1552.7500,1554.2500,1552.2500,1553.7500,10861
2007-11-01,03:05:00,1553.7500,1554.5000,1552.7500,1552.7500,7795
2007-11-01,03:06:00,1553.0000,1553.7500,1552.0000,1552.0000,7275
2007-11-01,03:07:00,1552.0000,1553.5000,1551.7500,1552.2500,8606
2007-11-01,03:08:00,1552.5000,1554.5000,1552.0000,1554.5000,9396
2007-11-01,03:09:00,1554.5000,1554.5000,1553.0000,1553.7500,7647
2007-11-01,03:10:00,1553.7500,1554.7500,1553.5000,1554.2500,6120
2007-11-01,03:11:00,1554.2500,1554.7500,1553.2500,1553.5000,4334
2007-11-01,03:12:00,1553.2500,1553.5000,1552.2500,1552.7500,7057
2007-11-01,03:13:00,1552.7500,1553.2500,1550.5000,1551.2500,9392
2007-11-01,03:14:00,1551.2500,1552.0000,1550.0000,1550.5000,11505
2007-11-01,03:15:00,1550.2500,1551.2500,1550.0000,1550.5000,9672
2007-11-01,03:16:00,1550.5000,1551.0000,1549.2500,1550.0000,10622
2007-11-01,03:17:00,1549.7500,1550.5000,1549.5000,1550.5000,4893
2007-11-01,03:18:00,1550.5000,1551.2500,1548.7500,1549.0000,9359
2007-11-01,03:19:00,1548.7500,1549.7500,1548.2500,1549.5000,6643
2007-11-01,03:20:00,1549.7500,1550.0000,1548.2500,1548.7500,9328
2007-11-01,03:21:00,1549.0000,1549.0000,1546.7500,1547.2500,10771
2007-11-01,03:22:00,1547.5000,1549.2500,1547.2500,1548.7500,10679
2007-11-01,03:23:00,1548.7500,1549.2500,1547.5000,1548.0000,6841
2007-11-01,03:24:00,1547.7500,1548.5000,1547.0000,1547.5000,7482
2007-11-01,03:25:00,1547.7500,1547.7500,1546.5000,1547.2500,9251
2007-11-01,03:26:00,1547.2500,1548.2500,1546.7500,1546.7500,5682
2007-11-01,03:27:00,1547.0000,1548.5000,1546.2500,1548.2500,7501
2007-11-01,03:28:00,1548.0000,1549.0000,1547.7500,1549.0000,4611
2007-11-01,03:29:00,1549.0000,1549.7500,1547.7500,1547.7500,9695
2007-11-01,03:30:00,1548.0000,1548.0000,1547.0000,1547.7500,5558
2007-11-01,03:31:00,1547.7500,1548.7500,1547.2500,1548.2500,6107
2007-11-01,03:32:00,1548.2500,1549.0000,1547.5000,1548.0000,6804
2007-11-01,03:33:00,1548.2500,1548.7500,1547.5000,1548.0000,4840
2007-11-01,03:34:00,1548.2500,1550.2500,1547.5000,1549.5000,8227
2007-11-01,03:35:00,1549.5000,1550.2500,1549.0000,1549.0000,7662
2007-11-01,03:36:00,1549.2500,1549.2500,1548.2500,1549.2500,4335
2007-11-01,03:37:00,1549.2500,1549.5000,1548.5000,1549.0000,1162
2007-11-01,03:38:00,1549.2500,1549.5000,1548.0000,1548.2500,7530
2007-11-01,03:39:00,1548.5000,1549.0000,1547.5000,1547.7500,6032
2007-11-01,03:40:00,1547.7500,1550.5000,1547.7500,1549.7500,12873
2007-11-01,03:41:00,1549.5000,1551.0000,1549.5000,1550.2500,7466
2007-11-01,03:42:00,1550.2500,1550.5000,1549.5000,1550.0000,6255
2007-11-01,03:43:00,1550.0000,1552.0000,1550.0000,1551.5000,8639
2007-11-01,03:44:00,1551.7500,1552.5000,1551.5000,1552.0000,6632
2007-11-01,03:45:00,1552.0000,1552.7500,1551.5000,1552.0000,4058
2007-11-01,03:46:00,1551.7500,1552.0000,1550.7500,1551.2500,5157
2007-11-01,03:47:00,1551.2500,1551.5000,1550.5000,1551.5000,5586
2007-11-01,03:48:00,1551.2500,1552.0000,1551.0000,1551.0000,4073
2007-11-01,03:49:00,1551.0000,1551.2500,1550.0000,1550.5000,5079
2007-11-01,03:50:00,1550.5000,1551.0000,1550.0000,1550.7500,4249
2007-11-01,03:51:00,1550.7500,1551.5000,1550.5000,1551.5000,4494
2007-11-01,03:52:00,1551.5000,1552.5000,1551.0000,1552.0000,7860
2007-11-01,03:53:00,1552.0000,1552.5000,1551.7500,1552.0000,4823
2007-11-01,03:54:00,1552.0000,1554.0000,1552.0000,1554.0000,8229
2007-11-01,03:55:00,1553.7500,1554.2500,1553.2500,1554.2500,9922
2007-11-01,03:56:00,1554.0000,1554.7500,1554.0000,1554.2500,8390
2007-11-01,03:57:00,1554.2500,1554.5000,1553.5000,1554.0000,11713
2007-11-01,03:58:00,1554.0000,1554.5000,1553.2500,1553.7500,13851
2007-11-01,03:59:00,1553.7500,1554.7500,1553.0000,1554.0000,53674
2007-11-01,04:00:00,1554.2500,1554.5000,1552.2500,1552.7500,29111
2007-11-01,04:01:00,1552.5000,1553.7500,1552.5000,1553.2500,7862
2007-11-01,04:02:00,1553.5000,1554.0000,1553.0000,1553.5000,9400
2007-11-01,04:03:00,1553.7500,1554.5000,1553.2500,1554.0000,8846
2007-11-01,04:04:00,1554.0000,1554.2500,1553.5000,1553.5000,4780
2007-11-01,04:05:00,1553.2500,1553.7500,1553.0000,1553.7500,4236
2007-11-01,04:06:00,1553.7500,1554.2500,1553.5000,1554.0000,4104
2007-11-01,04:07:00,1554.0000,1554.2500,1553.5000,1553.5000,2577
2007-11-01,04:08:00,1553.7500,1553.7500,1553.0000,1553.2500,5679
2007-11-01,04:09:00,1553.0000,1553.2500,1552.2500,1552.5000,4317
2007-11-01,04:10:00,1552.2500,1552.7500,1552.2500,1552.7500,2320
2007-11-01,04:11:00,1552.5000,1552.7500,1552.0000,1552.2500,1299
2007-11-01,04:12:00,1552.2500,1552.7500,1552.0000,1552.7500,3332
2007-11-01,04:13:00,1552.5000,1553.0000,1552.5000,1552.7500,1281
2007-11-01,04:14:00,1552.5000,1553.5000,1552.2500,1553.2500,12860
2007-11-01,04:15:00,1553.0000,1553.0000,1553.0000,1553.0000,57
2007-11-01,04:24:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-11-01,04:30:00,1552.5000,1553.0000,1552.5000,1552.5000,537
2007-11-01,04:31:00,1552.5000,1553.0000,1552.5000,1553.0000,981
2007-11-01,04:32:00,1553.2500,1553.5000,1553.0000,1553.2500,685
2007-11-01,04:33:00,1553.2500,1553.2500,1552.7500,1553.2500,932
2007-11-01,04:34:00,1553.5000,1553.5000,1553.0000,1553.5000,436
2007-11-01,04:35:00,1553.5000,1554.0000,1553.5000,1554.0000,273
2007-11-01,04:36:00,1554.0000,1554.0000,1553.5000,1553.7500,130
2007-11-01,04:37:00,1553.5000,1555.0000,1553.5000,1555.0000,121
2007-11-01,04:39:00,1554.0000,1554.2500,1554.0000,1554.0000,54
2007-11-01,04:40:00,1554.0000,1554.2500,1554.0000,1554.2500,9
2007-11-01,04:41:00,1554.2500,1554.2500,1554.0000,1554.2500,245
2007-11-01,04:42:00,1554.2500,1554.7500,1554.0000,1554.7500,353
2007-11-01,04:43:00,1554.5000,1554.7500,1554.2500,1554.2500,508
2007-11-01,04:44:00,1554.2500,1554.2500,1554.2500,1554.2500,29
2007-11-01,04:45:00,1554.2500,1554.5000,1554.2500,1554.2500,124
2007-11-01,04:46:00,1554.2500,1554.5000,1554.2500,1554.2500,22
2007-11-01,04:47:00,1554.2500,1554.2500,1554.2500,1554.2500,148
2007-11-01,04:48:00,1554.0000,1554.2500,1554.0000,1554.2500,260
2007-11-01,04:49:00,1554.0000,1554.2500,1554.0000,1554.2500,71
2007-11-01,04:50:00,1554.2500,1554.5000,1554.2500,1554.2500,8
2007-11-01,04:51:00,1554.2500,1554.5000,1554.2500,1554.5000,7
2007-11-01,04:53:00,1554.5000,1554.5000,1554.2500,1554.2500,17
2007-11-01,04:54:00,1554.2500,1554.2500,1554.2500,1554.2500,56
2007-11-01,04:55:00,1554.2500,1554.2500,1554.2500,1554.2500,12
2007-11-01,04:56:00,1554.2500,1554.2500,1554.2500,1554.2500,5
2007-11-01,04:57:00,1554.2500,1554.5000,1554.2500,1554.2500,46
2007-11-01,04:58:00,1554.2500,1554.2500,1554.2500,1554.2500,9
2007-11-01,04:59:00,1554.2500,1554.5000,1554.2500,1554.2500,10
2007-11-01,05:00:00,1554.5000,1554.7500,1554.5000,1554.5000,332
2007-11-01,05:01:00,1554.5000,1554.5000,1554.2500,1554.2500,22
2007-11-01,05:02:00,1554.5000,1554.5000,1554.2500,1554.2500,43
2007-11-01,05:03:00,1554.2500,1554.5000,1554.0000,1554.5000,284
2007-11-01,05:04:00,1554.2500,1554.2500,1554.0000,1554.0000,55
2007-11-01,05:05:00,1554.0000,1555.0000,1554.0000,1554.0000,79
2007-11-01,05:06:00,1554.0000,1554.0000,1553.7500,1553.7500,81
2007-11-01,05:07:00,1553.7500,1554.5000,1553.7500,1554.5000,53
2007-11-01,05:08:00,1554.5000,1554.7500,1554.2500,1554.5000,122
2007-11-01,05:09:00,1554.5000,1554.7500,1554.5000,1554.7500,463
2007-11-01,05:10:00,1554.5000,1554.7500,1554.2500,1554.2500,203
2007-11-01,05:11:00,1554.2500,1554.5000,1554.0000,1554.5000,24
2007-11-01,05:12:00,1554.5000,1554.7500,1554.5000,1554.7500,20
2007-11-01,05:13:00,1554.5000,1554.5000,1554.5000,1554.5000,6
2007-11-01,05:14:00,1554.5000,1554.5000,1554.2500,1554.2500,154
2007-11-01,05:15:00,1554.2500,1554.2500,1554.2500,1554.2500,102
2007-11-01,05:16:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-11-01,05:17:00,1554.2500,1554.2500,1554.2500,1554.2500,3
2007-11-01,05:18:00,1554.2500,1554.2500,1554.2500,1554.2500,330
2007-11-01,05:19:00,1554.0000,1554.0000,1553.7500,1553.7500,122
2007-11-01,05:20:00,1553.7500,1553.7500,1553.5000,1553.7500,124
2007-11-01,05:21:00,1553.5000,1553.5000,1553.0000,1553.2500,676
2007-11-01,05:22:00,1553.2500,1553.2500,1553.2500,1553.2500,29
2007-11-01,05:23:00,1553.2500,1553.2500,1553.0000,1553.0000,123
2007-11-01,05:24:00,1553.2500,1554.2500,1553.2500,1554.2500,414
2007-11-01,05:25:00,1554.0000,1554.2500,1553.7500,1553.7500,170
2007-11-01,05:26:00,1553.7500,1553.7500,1553.5000,1553.5000,31
2007-11-01,05:27:00,1553.7500,1553.7500,1553.7500,1553.7500,27
2007-11-01,05:28:00,1553.7500,1554.0000,1553.7500,1553.7500,19
2007-11-01,05:29:00,1553.7500,1553.7500,1553.5000,1553.7500,19
2007-11-01,05:36:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-11-01,06:00:00,1554.0000,1554.0000,1554.0000,1554.0000,278
2007-11-01,06:01:00,1553.7500,1554.2500,1553.7500,1554.2500,61
2007-11-01,06:02:00,1554.0000,1554.0000,1554.0000,1554.0000,49
2007-11-01,06:03:00,1554.0000,1554.2500,1554.0000,1554.2500,83
2007-11-01,06:04:00,1554.2500,1554.5000,1553.7500,1553.7500,274
2007-11-01,06:05:00,1554.0000,1554.0000,1554.0000,1554.0000,2
2007-11-01,06:06:00,1554.0000,1554.0000,1554.0000,1554.0000,62
2007-11-01,06:07:00,1554.0000,1554.0000,1554.0000,1554.0000,11
2007-11-01,06:08:00,1554.0000,1554.0000,1554.0000,1554.0000,136
2007-11-01,06:09:00,1554.0000,1554.0000,1553.7500,1553.7500,128
2007-11-01,06:10:00,1553.7500,1553.7500,1553.7500,1553.7500,17
2007-11-01,06:11:00,1553.7500,1553.7500,1553.7500,1553.7500,3
2007-11-01,06:12:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-11-01,06:13:00,1553.7500,1554.0000,1553.7500,1554.0000,4
2007-11-01,06:14:00,1554.0000,1554.0000,1554.0000,1554.0000,7
2007-11-01,06:15:00,1554.0000,1554.0000,1554.0000,1554.0000,2
2007-11-01,06:16:00,1553.7500,1553.7500,1553.5000,1553.5000,75
2007-11-01,06:17:00,1553.5000,1553.5000,1553.2500,1553.2500,43
2007-11-01,06:18:00,1553.2500,1553.2500,1553.0000,1553.2500,98
2007-11-01,06:19:00,1553.5000,1553.5000,1553.5000,1553.5000,1
2007-11-01,06:20:00,1553.2500,1553.2500,1553.2500,1553.2500,10
2007-11-01,06:21:00,1553.0000,1553.2500,1552.7500,1552.7500,158
2007-11-01,06:22:00,1552.7500,1552.7500,1552.5000,1552.5000,197
2007-11-01,06:23:00,1552.5000,1552.5000,1552.5000,1552.5000,36
2007-11-01,06:24:00,1552.5000,1552.7500,1552.5000,1552.7500,31
2007-11-01,06:25:00,1552.7500,1553.0000,1552.5000,1552.7500,20
2007-11-01,06:26:00,1552.7500,1552.7500,1552.7500,1552.7500,8
2007-11-01,06:27:00,1552.7500,1552.7500,1552.7500,1552.7500,5
2007-11-01,06:28:00,1552.7500,1553.0000,1552.7500,1552.7500,30
2007-11-01,06:29:00,1552.7500,1552.7500,1552.7500,1552.7500,18
2007-11-01,06:30:00,1552.5000,1552.5000,1552.5000,1552.5000,89
2007-11-01,06:31:00,1552.5000,1552.5000,1552.5000,1552.5000,12
2007-11-01,06:32:00,1552.2500,1552.2500,1552.2500,1552.2500,6
2007-11-01,06:33:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-11-01,06:34:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-11-01,06:36:00,1552.5000,1552.5000,1552.5000,1552.5000,105
2007-11-01,06:37:00,1552.5000,1552.7500,1552.5000,1552.5000,17
2007-11-01,06:38:00,1552.5000,1552.7500,1552.5000,1552.7500,93
2007-11-01,06:39:00,1552.7500,1552.7500,1552.5000,1552.7500,35
2007-11-01,06:40:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-11-01,06:41:00,1552.7500,1552.7500,1552.5000,1552.5000,70
2007-11-01,06:42:00,1552.2500,1552.5000,1552.2500,1552.5000,71
2007-11-01,06:43:00,1552.5000,1552.5000,1552.5000,1552.5000,5
2007-11-01,06:44:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-11-01,06:45:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-11-01,06:46:00,1552.7500,1552.7500,1552.5000,1552.5000,4
2007-11-01,06:47:00,1552.5000,1552.5000,1552.5000,1552.5000,4
2007-11-01,06:48:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-11-01,06:49:00,1552.5000,1552.5000,1552.5000,1552.5000,7
2007-11-01,06:51:00,1552.2500,1552.5000,1552.2500,1552.5000,15
2007-11-01,06:52:00,1552.5000,1552.5000,1552.5000,1552.5000,12
2007-11-01,06:53:00,1552.2500,1552.5000,1552.2500,1552.2500,6
2007-11-01,06:54:00,1552.5000,1552.5000,1552.5000,1552.5000,11
2007-11-01,06:55:00,1552.5000,1552.5000,1552.5000,1552.5000,14
2007-11-01,06:57:00,1552.5000,1552.5000,1552.5000,1552.5000,51
2007-11-01,06:58:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-11-01,06:59:00,1552.7500,1552.7500,1552.7500,1552.7500,2
2007-11-01,07:00:00,1552.7500,1552.7500,1552.5000,1552.5000,7
2007-11-01,07:02:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-11-01,07:03:00,1552.5000,1552.7500,1552.5000,1552.7500,6
2007-11-01,07:04:00,1552.5000,1552.5000,1552.5000,1552.5000,12
2007-11-01,07:05:00,1552.5000,1552.5000,1552.5000,1552.5000,10
2007-11-01,07:06:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-11-01,07:09:00,1552.5000,1552.5000,1552.5000,1552.5000,3
2007-11-01,07:10:00,1552.7500,1552.7500,1552.7500,1552.7500,51
2007-11-01,07:11:00,1552.7500,1552.7500,1552.7500,1552.7500,7
2007-11-01,07:13:00,1552.7500,1552.7500,1552.7500,1552.7500,3
2007-11-01,07:14:00,1552.7500,1552.7500,1552.7500,1552.7500,13
2007-11-01,07:15:00,1552.7500,1552.7500,1552.7500,1552.7500,5
2007-11-01,07:17:00,1552.5000,1552.7500,1552.5000,1552.7500,19
2007-11-01,07:18:00,1553.0000,1553.0000,1552.7500,1552.7500,43
2007-11-01,07:19:00,1552.7500,1553.0000,1552.5000,1552.5000,21
2007-11-01,07:20:00,1552.7500,1552.7500,1552.7500,1552.7500,5
2007-11-01,07:21:00,1553.0000,1553.0000,1553.0000,1553.0000,50
2007-11-01,07:22:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-11-01,07:23:00,1552.7500,1552.7500,1552.7500,1552.7500,21
2007-11-01,07:24:00,1553.0000,1553.5000,1553.0000,1553.0000,88
2007-11-01,07:25:00,1553.2500,1553.5000,1553.2500,1553.5000,4
2007-11-01,07:26:00,1553.2500,1553.2500,1553.2500,1553.2500,2
2007-11-01,07:27:00,1553.2500,1553.5000,1552.7500,1552.7500,47
2007-11-01,07:28:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-11-01,07:30:00,1553.0000,1553.0000,1552.7500,1552.7500,10
2007-11-01,07:31:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-11-01,07:32:00,1552.7500,1552.7500,1552.7500,1552.7500,3
2007-11-01,07:33:00,1552.7500,1552.7500,1552.7500,1552.7500,3
2007-11-01,07:34:00,1552.5000,1552.7500,1552.5000,1552.7500,22
2007-11-01,07:35:00,1553.0000,1554.0000,1553.0000,1553.2500,367
2007-11-01,07:37:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-11-01,07:39:00,1553.2500,1553.2500,1553.2500,1553.2500,7
2007-11-01,07:40:00,1553.2500,1553.2500,1553.2500,1553.2500,5
2007-11-01,07:41:00,1553.2500,1553.2500,1553.2500,1553.2500,17
2007-11-01,07:42:00,1553.5000,1554.2500,1553.5000,1553.7500,211
2007-11-01,07:43:00,1553.7500,1554.0000,1553.7500,1554.0000,2
2007-11-01,07:44:00,1553.7500,1553.7500,1553.5000,1553.5000,22
2007-11-01,07:45:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-11-01,07:48:00,1553.7500,1553.7500,1553.7500,1553.7500,3
2007-11-01,07:49:00,1553.7500,1553.7500,1553.7500,1553.7500,2
2007-11-01,07:50:00,1553.7500,1553.7500,1553.7500,1553.7500,3
2007-11-01,07:51:00,1553.5000,1553.5000,1553.5000,1553.5000,51
2007-11-01,07:52:00,1553.5000,1553.5000,1553.5000,1553.5000,2
2007-11-01,07:54:00,1553.5000,1553.5000,1553.2500,1553.2500,8
2007-11-01,07:55:00,1553.2500,1553.2500,1553.2500,1553.2500,4
2007-11-01,07:56:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-11-01,07:57:00,1553.5000,1553.5000,1553.5000,1553.5000,10
2007-11-01,07:58:00,1553.5000,1553.5000,1553.5000,1553.5000,1
2007-11-01,07:59:00,1553.5000,1553.7500,1553.2500,1553.7500,31
2007-11-01,08:00:00,1553.5000,1553.5000,1553.2500,1553.2500,2
2007-11-01,08:01:00,1553.2500,1553.5000,1553.2500,1553.5000,25
2007-11-01,08:02:00,1553.5000,1553.5000,1553.5000,1553.5000,2
2007-11-01,08:03:00,1553.5000,1553.5000,1553.5000,1553.5000,1
2007-11-01,08:04:00,1553.5000,1553.7500,1553.5000,1553.5000,47
2007-11-01,08:06:00,1553.5000,1553.5000,1553.2500,1553.2500,40
2007-11-01,08:07:00,1553.0000,1553.2500,1553.0000,1553.0000,6
2007-11-01,08:09:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-11-01,08:13:00,1553.2500,1554.5000,1553.2500,1554.0000,478
2007-11-01,08:14:00,1554.0000,1554.0000,1553.7500,1553.7500,38
2007-11-01,08:15:00,1553.7500,1553.7500,1553.2500,1553.2500,167
2007-11-01,08:16:00,1553.5000,1553.5000,1553.2500,1553.2500,33
2007-11-01,08:17:00,1553.2500,1553.2500,1553.0000,1553.2500,69
2007-11-01,08:18:00,1553.0000,1553.0000,1553.0000,1553.0000,25
2007-11-01,08:19:00,1553.0000,1553.0000,1553.0000,1553.0000,6
2007-11-01,08:20:00,1553.2500,1553.5000,1552.7500,1553.2500,47
2007-11-01,08:22:00,1553.2500,1553.2500,1553.2500,1553.2500,15
2007-11-01,08:23:00,1553.5000,1553.5000,1553.5000,1553.5000,1
2007-11-01,08:25:00,1553.2500,1553.2500,1553.2500,1553.2500,13
2007-11-01,08:27:00,1553.2500,1553.5000,1553.2500,1553.5000,16
2007-11-01,08:28:00,1553.2500,1553.2500,1553.2500,1553.2500,2
2007-11-01,08:29:00,1553.2500,1553.2500,1553.2500,1553.2500,5
2007-11-01,08:30:00,1553.2500,1554.0000,1553.2500,1553.7500,174
2007-11-01,08:31:00,1553.7500,1553.7500,1553.5000,1553.5000,30
2007-11-01,08:33:00,1553.5000,1554.0000,1553.5000,1554.0000,13
2007-11-01,08:34:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-11-01,08:35:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-11-01,08:36:00,1554.0000,1554.0000,1554.0000,1554.0000,7
2007-11-01,08:37:00,1554.0000,1554.2500,1554.0000,1554.2500,15
2007-11-01,08:38:00,1554.2500,1554.2500,1554.2500,1554.2500,9
2007-11-01,08:39:00,1554.2500,1554.5000,1554.2500,1554.5000,10
2007-11-01,08:40:00,1554.2500,1554.2500,1554.0000,1554.0000,14
2007-11-01,08:41:00,1554.2500,1554.2500,1554.2500,1554.2500,17
2007-11-01,08:42:00,1554.2500,1554.5000,1554.2500,1554.5000,7
2007-11-01,08:45:00,1554.5000,1554.5000,1554.5000,1554.5000,30
2007-11-01,08:46:00,1554.5000,1554.5000,1554.2500,1554.2500,2
2007-11-01,08:48:00,1554.5000,1554.5000,1554.5000,1554.5000,41
2007-11-01,08:50:00,1554.2500,1554.2500,1554.2500,1554.2500,10
2007-11-01,08:51:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-11-01,08:52:00,1554.5000,1554.5000,1554.2500,1554.2500,2
2007-11-01,08:53:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-11-01,08:55:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-11-01,08:57:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-11-01,08:58:00,1554.5000,1554.5000,1554.5000,1554.5000,22
2007-11-01,08:59:00,1554.7500,1554.7500,1554.7500,1554.7500,155
2007-11-01,09:00:00,1555.0000,1555.0000,1554.5000,1554.7500,188
2007-11-01,09:01:00,1554.7500,1554.7500,1554.5000,1554.5000,62
2007-11-01,09:02:00,1554.5000,1554.7500,1554.5000,1554.7500,23
2007-11-01,09:03:00,1554.5000,1554.5000,1554.5000,1554.5000,13
2007-11-01,09:04:00,1554.5000,1554.5000,1554.5000,1554.5000,9
2007-11-01,09:05:00,1554.5000,1554.5000,1554.5000,1554.5000,3
2007-11-01,09:06:00,1554.5000,1554.5000,1554.5000,1554.5000,5
2007-11-01,09:07:00,1554.5000,1554.5000,1554.2500,1554.2500,13
2007-11-01,09:08:00,1554.2500,1554.5000,1554.2500,1554.5000,2
2007-11-01,09:09:00,1554.5000,1554.5000,1554.5000,1554.5000,2
2007-11-01,09:10:00,1554.5000,1554.5000,1554.5000,1554.5000,29
2007-11-01,09:11:00,1554.5000,1554.7500,1554.5000,1554.7500,3
2007-11-01,09:12:00,1554.5000,1554.5000,1554.5000,1554.5000,5
2007-11-01,09:13:00,1554.5000,1554.5000,1554.5000,1554.5000,7
2007-11-01,09:14:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-11-01,09:15:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-11-01,09:16:00,1554.5000,1554.5000,1554.5000,1554.5000,2
2007-11-01,09:17:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-11-01,09:18:00,1554.2500,1554.2500,1554.2500,1554.2500,48
2007-11-01,09:19:00,1554.2500,1554.2500,1554.2500,1554.2500,1
2007-11-01,09:20:00,1554.2500,1554.2500,1554.2500,1554.2500,7
2007-11-01,09:22:00,1554.2500,1554.2500,1554.2500,1554.2500,4
2007-11-01,09:23:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-11-01,09:25:00,1554.2500,1554.2500,1554.0000,1554.0000,5
2007-11-01,09:26:00,1554.0000,1554.0000,1554.0000,1554.0000,3
2007-11-01,09:28:00,1554.2500,1554.2500,1554.2500,1554.2500,9
2007-11-01,09:29:00,1554.2500,1554.2500,1554.2500,1554.2500,7
2007-11-01,09:30:00,1554.2500,1554.2500,1554.0000,1554.0000,112
2007-11-01,09:31:00,1554.0000,1554.0000,1554.0000,1554.0000,20
2007-11-01,09:32:00,1554.0000,1554.0000,1554.0000,1554.0000,10
2007-11-01,09:33:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-11-01,09:35:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-11-01,09:36:00,1554.0000,1554.0000,1554.0000,1554.0000,10
2007-11-01,09:37:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-11-01,09:38:00,1554.0000,1554.0000,1554.0000,1554.0000,3
2007-11-01,09:39:00,1554.0000,1554.0000,1554.0000,1554.0000,3
2007-11-01,09:40:00,1554.0000,1554.0000,1553.7500,1553.7500,101
2007-11-01,09:41:00,1554.0000,1554.5000,1554.0000,1554.5000,75
2007-11-01,09:42:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-11-01,09:43:00,1554.0000,1554.0000,1554.0000,1554.0000,10
2007-11-01,09:44:00,1554.0000,1554.0000,1554.0000,1554.0000,6
2007-11-01,09:45:00,1554.2500,1554.2500,1554.2500,1554.2500,5
2007-11-01,09:48:00,1554.0000,1554.0000,1554.0000,1554.0000,1
2007-11-01,09:53:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-11-01,09:54:00,1554.2500,1554.2500,1554.2500,1554.2500,40
2007-11-01,09:55:00,1554.2500,1554.5000,1554.0000,1554.0000,39
2007-11-01,09:56:00,1553.7500,1553.7500,1553.5000,1553.5000,117
2007-11-01,09:57:00,1553.5000,1553.5000,1553.5000,1553.5000,2
2007-11-01,09:58:00,1553.7500,1553.7500,1553.7500,1553.7500,86
2007-11-01,10:01:00,1553.5000,1553.5000,1553.2500,1553.2500,20
2007-11-01,10:02:00,1553.5000,1554.0000,1553.5000,1553.7500,111
2007-11-01,10:03:00,1553.7500,1553.7500,1553.5000,1553.5000,53
2007-11-01,10:04:00,1553.5000,1553.5000,1553.5000,1553.5000,1
2007-11-01,10:05:00,1553.5000,1553.5000,1553.5000,1553.5000,11
2007-11-01,10:06:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-11-01,10:07:00,1553.5000,1553.5000,1553.5000,1553.5000,10
2007-11-01,10:08:00,1553.5000,1553.7500,1553.5000,1553.7500,35
2007-11-01,10:09:00,1553.5000,1553.5000,1553.5000,1553.5000,5
2007-11-01,10:10:00,1553.5000,1553.5000,1553.2500,1553.2500,4
2007-11-01,10:11:00,1553.5000,1553.5000,1553.5000,1553.5000,19
2007-11-01,10:13:00,1553.7500,1553.7500,1553.7500,1553.7500,3
2007-11-01,10:14:00,1553.7500,1553.7500,1553.7500,1553.7500,1
2007-11-01,10:15:00,1553.5000,1553.5000,1553.5000,1553.5000,64
2007-11-01,10:16:00,1553.5000,1553.5000,1553.2500,1553.5000,16
2007-11-01,10:17:00,1553.5000,1553.7500,1553.5000,1553.7500,3
2007-11-01,10:19:00,1553.5000,1553.5000,1553.5000,1553.5000,1
2007-11-01,10:20:00,1553.5000,1553.5000,1553.5000,1553.5000,12
2007-11-01,10:21:00,1553.2500,1553.2500,1553.2500,1553.2500,12
2007-11-01,10:22:00,1553.2500,1553.2500,1553.2500,1553.2500,14
2007-11-01,10:24:00,1553.2500,1553.2500,1553.2500,1553.2500,3
2007-11-01,10:26:00,1553.2500,1553.5000,1553.2500,1553.5000,7
2007-11-01,10:27:00,1553.5000,1553.5000,1553.2500,1553.2500,8
2007-11-01,10:28:00,1553.5000,1553.5000,1553.2500,1553.2500,11
2007-11-01,10:29:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-11-01,10:30:00,1553.2500,1553.2500,1553.2500,1553.2500,6
2007-11-01,10:31:00,1553.2500,1553.2500,1553.2500,1553.2500,71
2007-11-01,10:32:00,1553.2500,1553.2500,1553.2500,1553.2500,10
2007-11-01,10:33:00,1553.0000,1553.0000,1553.0000,1553.0000,70
2007-11-01,10:34:00,1553.2500,1553.2500,1553.2500,1553.2500,2
2007-11-01,10:36:00,1553.0000,1553.0000,1553.0000,1553.0000,20
2007-11-01,10:37:00,1553.5000,1553.5000,1553.0000,1553.0000,16
2007-11-01,10:38:00,1553.0000,1553.2500,1552.7500,1552.7500,61
2007-11-01,10:39:00,1553.0000,1553.0000,1553.0000,1553.0000,6
2007-11-01,10:40:00,1553.0000,1553.0000,1553.0000,1553.0000,3
2007-11-01,10:42:00,1553.0000,1553.0000,1552.7500,1552.7500,13
2007-11-01,10:43:00,1552.7500,1553.0000,1552.7500,1553.0000,7
2007-11-01,10:44:00,1553.0000,1553.0000,1553.0000,1553.0000,6
2007-11-01,10:46:00,1553.2500,1553.2500,1553.0000,1553.0000,2
2007-11-01,10:50:00,1553.0000,1553.0000,1552.7500,1552.7500,12
2007-11-01,10:51:00,1552.7500,1552.7500,1552.5000,1552.5000,80
2007-11-01,10:52:00,1552.5000,1552.7500,1552.5000,1552.5000,67
2007-11-01,10:53:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-11-01,10:54:00,1552.5000,1552.5000,1552.5000,1552.5000,10
2007-11-01,10:55:00,1552.7500,1552.7500,1552.5000,1552.5000,78
2007-11-01,10:57:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-11-01,10:58:00,1552.5000,1552.5000,1552.2500,1552.2500,33
2007-11-01,10:59:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-11-01,11:00:00,1552.2500,1552.2500,1552.0000,1552.0000,70
2007-11-01,11:01:00,1552.2500,1552.2500,1552.0000,1552.2500,91
2007-11-01,11:04:00,1552.2500,1552.2500,1552.0000,1552.0000,75
2007-11-01,11:05:00,1552.2500,1552.2500,1552.0000,1552.0000,9
2007-11-01,11:06:00,1552.2500,1552.2500,1552.0000,1552.0000,11
2007-11-01,11:07:00,1552.2500,1552.2500,1552.0000,1552.2500,11
2007-11-01,11:08:00,1552.0000,1552.2500,1552.0000,1552.2500,34
2007-11-01,11:09:00,1552.0000,1552.0000,1552.0000,1552.0000,20
2007-11-01,11:10:00,1552.2500,1552.2500,1552.2500,1552.2500,58
2007-11-01,11:11:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-11-01,11:13:00,1552.2500,1552.5000,1552.2500,1552.5000,63
2007-11-01,11:14:00,1552.5000,1552.5000,1552.2500,1552.2500,6
2007-11-01,11:15:00,1552.5000,1552.5000,1552.2500,1552.2500,22
2007-11-01,11:16:00,1552.2500,1552.2500,1552.2500,1552.2500,40
2007-11-01,11:17:00,1552.2500,1553.2500,1552.0000,1553.2500,212
2007-11-01,11:18:00,1552.7500,1552.7500,1552.0000,1552.0000,271
2007-11-01,11:19:00,1552.2500,1552.2500,1552.0000,1552.0000,8
2007-11-01,11:20:00,1552.2500,1552.2500,1552.0000,1552.2500,27
2007-11-01,11:21:00,1552.2500,1552.2500,1552.2500,1552.2500,59
2007-11-01,11:22:00,1552.2500,1552.2500,1552.2500,1552.2500,12
2007-11-01,11:23:00,1552.2500,1552.2500,1552.2500,1552.2500,21
2007-11-01,11:24:00,1552.2500,1552.2500,1552.2500,1552.2500,15
2007-11-01,11:25:00,1552.2500,1552.2500,1552.0000,1552.0000,147
2007-11-01,11:26:00,1552.2500,1552.2500,1552.0000,1552.2500,55
2007-11-01,11:27:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-11-01,11:29:00,1552.0000,1552.0000,1552.0000,1552.0000,6
2007-11-01,11:30:00,1552.0000,1552.0000,1552.0000,1552.0000,74
2007-11-01,11:32:00,1552.0000,1552.0000,1552.0000,1552.0000,93
2007-11-01,11:33:00,1551.7500,1552.0000,1551.7500,1552.0000,44
2007-11-01,11:34:00,1551.7500,1552.0000,1551.5000,1551.5000,195
2007-11-01,11:35:00,1551.7500,1552.0000,1551.7500,1552.0000,193
2007-11-01,11:36:00,1552.0000,1552.0000,1552.0000,1552.0000,13
2007-11-01,11:37:00,1552.0000,1552.0000,1552.0000,1552.0000,3
2007-11-01,11:39:00,1552.0000,1552.2500,1552.0000,1552.2500,30
2007-11-01,11:40:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-11-01,11:41:00,1552.0000,1552.0000,1552.0000,1552.0000,32
2007-11-01,11:42:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2007-11-01,11:43:00,1552.2500,1552.5000,1552.2500,1552.2500,20
2007-11-01,11:44:00,1552.2500,1552.2500,1552.0000,1552.2500,162
2007-11-01,11:45:00,1552.2500,1552.2500,1552.0000,1552.0000,11
2007-11-01,11:47:00,1552.2500,1552.2500,1552.2500,1552.2500,12
2007-11-01,11:49:00,1552.2500,1552.5000,1552.2500,1552.2500,7
2007-11-01,11:50:00,1552.0000,1552.0000,1551.7500,1552.0000,78
2007-11-01,11:51:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-11-01,11:53:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-11-01,11:54:00,1552.0000,1552.2500,1552.0000,1552.2500,27
2007-11-01,11:55:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-11-01,11:56:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-11-01,11:57:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-11-01,11:58:00,1552.2500,1552.5000,1552.2500,1552.5000,53
2007-11-01,11:59:00,1552.5000,1552.5000,1552.5000,1552.5000,9
2007-11-01,12:00:00,1552.5000,1552.7500,1552.5000,1552.7500,26
2007-11-01,12:01:00,1552.2500,1552.2500,1552.0000,1552.0000,27
2007-11-01,12:03:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-11-01,12:04:00,1552.2500,1552.2500,1552.2500,1552.2500,3
2007-11-01,12:06:00,1552.0000,1552.5000,1552.0000,1552.5000,51
2007-11-01,12:07:00,1552.5000,1552.7500,1552.5000,1552.5000,15
2007-11-01,12:08:00,1552.7500,1552.7500,1552.5000,1552.5000,10
2007-11-01,12:09:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-11-01,12:10:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-11-01,12:12:00,1552.2500,1552.7500,1552.2500,1552.7500,11
2007-11-01,12:14:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-11-01,12:15:00,1552.2500,1552.2500,1552.0000,1552.0000,51
2007-11-01,12:16:00,1552.2500,1552.2500,1552.2500,1552.2500,5
2007-11-01,12:17:00,1552.2500,1552.2500,1552.2500,1552.2500,32
2007-11-01,12:19:00,1552.5000,1552.7500,1552.5000,1552.5000,23
2007-11-01,12:22:00,1552.5000,1552.5000,1552.2500,1552.2500,3
2007-11-01,12:23:00,1552.2500,1552.2500,1552.2500,1552.2500,9
2007-11-01,12:24:00,1552.2500,1552.2500,1552.2500,1552.2500,2
2007-11-01,12:25:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-11-01,12:26:00,1552.2500,1552.5000,1552.2500,1552.5000,55
2007-11-01,12:28:00,1552.5000,1552.5000,1552.5000,1552.5000,22
2007-11-01,12:29:00,1552.5000,1552.5000,1552.5000,1552.5000,72
2007-11-01,12:30:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-11-01,12:32:00,1552.7500,1552.7500,1552.5000,1552.5000,125
2007-11-01,12:33:00,1552.5000,1552.5000,1552.5000,1552.5000,3
2007-11-01,12:35:00,1552.7500,1552.7500,1552.7500,1552.7500,6
2007-11-01,12:36:00,1552.7500,1553.0000,1552.7500,1552.7500,33
2007-11-01,12:37:00,1552.7500,1553.0000,1552.7500,1553.0000,35
2007-11-01,12:38:00,1553.0000,1553.5000,1553.0000,1553.5000,43
2007-11-01,12:39:00,1553.2500,1553.2500,1553.2500,1553.2500,7
2007-11-01,12:40:00,1553.2500,1553.5000,1553.2500,1553.2500,22
2007-11-01,12:41:00,1553.5000,1553.5000,1553.2500,1553.2500,3
2007-11-01,12:42:00,1553.2500,1553.2500,1553.2500,1553.2500,2
2007-11-01,12:43:00,1553.2500,1553.2500,1553.2500,1553.2500,3
2007-11-01,12:45:00,1553.2500,1553.2500,1553.2500,1553.2500,4
2007-11-01,12:47:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-11-01,12:48:00,1553.0000,1553.0000,1553.0000,1553.0000,27
2007-11-01,12:51:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-11-01,12:52:00,1553.0000,1553.0000,1552.7500,1552.7500,9
2007-11-01,12:54:00,1552.7500,1552.7500,1552.7500,1552.7500,2
2007-11-01,12:56:00,1552.7500,1552.7500,1552.7500,1552.7500,11
2007-11-01,12:57:00,1552.7500,1552.7500,1552.7500,1552.7500,10
2007-11-01,12:58:00,1552.7500,1552.7500,1552.7500,1552.7500,6
2007-11-01,12:59:00,1553.0000,1553.0000,1552.7500,1552.7500,14
2007-11-01,13:00:00,1553.0000,1553.0000,1553.0000,1553.0000,44
2007-11-01,13:02:00,1553.2500,1553.5000,1553.2500,1553.2500,18
2007-11-01,13:03:00,1553.5000,1553.5000,1553.5000,1553.5000,3
2007-11-01,13:04:00,1553.2500,1553.2500,1553.2500,1553.2500,70
2007-11-01,13:05:00,1553.2500,1553.7500,1553.2500,1553.7500,9
2007-11-01,13:06:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-11-01,13:07:00,1553.2500,1553.2500,1553.2500,1553.2500,17
2007-11-01,13:08:00,1553.2500,1553.2500,1553.2500,1553.2500,12
2007-11-01,13:09:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-11-01,13:11:00,1553.2500,1553.2500,1553.2500,1553.2500,3
2007-11-01,13:12:00,1553.0000,1553.0000,1553.0000,1553.0000,13
2007-11-01,13:13:00,1553.2500,1553.5000,1553.2500,1553.5000,2
2007-11-01,13:15:00,1553.2500,1553.2500,1553.2500,1553.2500,3
2007-11-01,13:16:00,1553.0000,1553.2500,1553.0000,1553.2500,2
2007-11-01,13:18:00,1553.0000,1553.2500,1552.5000,1552.5000,88
2007-11-01,13:19:00,1553.0000,1553.0000,1553.0000,1553.0000,4
2007-11-01,13:21:00,1553.0000,1553.2500,1552.7500,1552.7500,11
2007-11-01,13:24:00,1553.0000,1553.0000,1553.0000,1553.0000,10
2007-11-01,13:25:00,1553.2500,1553.2500,1553.0000,1553.0000,6
2007-11-01,13:26:00,1552.7500,1552.7500,1552.5000,1552.5000,2
2007-11-01,13:27:00,1552.7500,1552.7500,1552.7500,1552.7500,6
2007-11-01,13:28:00,1553.0000,1553.0000,1552.7500,1552.7500,2
2007-11-01,13:29:00,1552.7500,1553.2500,1552.7500,1553.2500,71
2007-11-01,13:30:00,1553.0000,1553.5000,1553.0000,1553.0000,53
2007-11-01,13:31:00,1553.2500,1553.2500,1553.0000,1553.0000,3
2007-11-01,13:32:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-11-01,13:34:00,1553.2500,1553.2500,1553.2500,1553.2500,77
2007-11-01,13:36:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-11-01,13:39:00,1553.0000,1553.0000,1553.0000,1553.0000,3
2007-11-01,13:40:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-11-01,13:41:00,1553.0000,1553.0000,1553.0000,1553.0000,9
2007-11-01,13:42:00,1552.7500,1553.0000,1552.7500,1553.0000,17
2007-11-01,13:44:00,1553.0000,1553.0000,1553.0000,1553.0000,48
2007-11-01,13:45:00,1553.0000,1553.0000,1553.0000,1553.0000,3
2007-11-01,13:46:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-11-01,13:49:00,1553.0000,1553.0000,1552.7500,1553.0000,11
2007-11-01,13:50:00,1553.0000,1553.2500,1553.0000,1553.0000,74
2007-11-01,13:51:00,1553.2500,1553.5000,1553.0000,1553.0000,24
2007-11-01,13:52:00,1553.0000,1553.7500,1553.0000,1553.0000,11
2007-11-01,13:53:00,1553.2500,1553.2500,1553.2500,1553.2500,14
2007-11-01,13:54:00,1553.2500,1553.2500,1552.7500,1552.7500,139
2007-11-01,13:55:00,1552.7500,1553.2500,1552.7500,1553.2500,66
2007-11-01,13:56:00,1553.0000,1553.2500,1553.0000,1553.2500,41
2007-11-01,13:57:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2007-11-01,13:58:00,1553.5000,1553.5000,1553.0000,1553.0000,5
2007-11-01,14:00:00,1553.0000,1553.2500,1553.0000,1553.2500,30
2007-11-01,14:04:00,1553.0000,1553.0000,1553.0000,1553.0000,4
2007-11-01,14:05:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-11-01,14:06:00,1553.2500,1553.2500,1552.7500,1552.7500,15
2007-11-01,14:07:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-11-01,14:08:00,1553.0000,1553.0000,1553.0000,1553.0000,4
2007-11-01,14:09:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-11-01,14:10:00,1553.0000,1553.0000,1553.0000,1553.0000,4
2007-11-01,14:11:00,1553.0000,1553.0000,1553.0000,1553.0000,2
2007-11-01,14:12:00,1553.0000,1553.0000,1553.0000,1553.0000,4
2007-11-01,14:13:00,1553.0000,1553.0000,1553.0000,1553.0000,3
2007-11-01,14:14:00,1553.0000,1553.2500,1553.0000,1553.2500,6
2007-11-01,14:15:00,1553.0000,1553.2500,1552.7500,1552.7500,16
2007-11-01,14:16:00,1552.7500,1553.0000,1552.7500,1552.7500,4
2007-11-01,14:17:00,1552.7500,1553.0000,1552.7500,1552.7500,19
2007-11-01,14:18:00,1553.0000,1553.0000,1552.7500,1552.7500,3
2007-11-01,14:19:00,1552.7500,1552.7500,1552.7500,1552.7500,4
2007-11-01,14:20:00,1552.7500,1553.0000,1552.7500,1552.7500,6
2007-11-01,14:21:00,1553.0000,1553.0000,1552.7500,1553.0000,7
2007-11-01,14:22:00,1553.0000,1553.0000,1552.7500,1553.0000,10
2007-11-01,14:23:00,1552.7500,1552.7500,1552.5000,1552.7500,122
2007-11-01,14:24:00,1552.7500,1553.2500,1552.7500,1553.2500,16
2007-11-01,14:25:00,1553.2500,1553.2500,1553.2500,1553.2500,19
2007-11-01,14:26:00,1553.2500,1553.2500,1553.2500,1553.2500,2
2007-11-01,14:27:00,1553.2500,1553.5000,1553.0000,1553.2500,14
2007-11-01,14:28:00,1553.2500,1553.2500,1552.7500,1552.7500,19
2007-11-01,14:29:00,1553.0000,1553.0000,1552.7500,1552.7500,6
2007-11-01,14:30:00,1553.0000,1553.0000,1553.0000,1553.0000,14
2007-11-01,14:31:00,1552.7500,1552.7500,1552.5000,1552.7500,111
2007-11-01,14:32:00,1553.0000,1553.0000,1553.0000,1553.0000,68
2007-11-01,14:34:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-11-01,14:35:00,1552.7500,1552.7500,1552.5000,1552.5000,27
2007-11-01,14:38:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-11-01,14:39:00,1552.7500,1552.7500,1552.7500,1552.7500,121
2007-11-01,14:40:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-11-01,14:41:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-11-01,14:43:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2007-11-01,14:45:00,1553.0000,1553.0000,1553.0000,1553.0000,20
2007-11-01,14:47:00,1552.7500,1553.0000,1552.5000,1552.7500,25
2007-11-01,14:48:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-11-01,14:50:00,1552.7500,1552.7500,1552.7500,1552.7500,9
2007-11-01,14:51:00,1553.0000,1553.0000,1553.0000,1553.0000,5
2007-11-01,14:52:00,1552.7500,1552.7500,1552.7500,1552.7500,5
2007-11-01,14:55:00,1553.0000,1553.0000,1553.0000,1553.0000,20
2007-11-01,14:56:00,1553.0000,1553.0000,1553.0000,1553.0000,50
2007-11-01,14:57:00,1553.0000,1553.0000,1553.0000,1553.0000,1
2007-11-01,14:59:00,1552.7500,1552.7500,1552.7500,1552.7500,32
2007-11-01,15:00:00,1552.5000,1552.5000,1552.2500,1552.2500,139
2007-11-01,15:01:00,1552.2500,1552.5000,1552.2500,1552.5000,60
2007-11-01,15:02:00,1552.7500,1552.7500,1552.2500,1552.5000,32
2007-11-01,15:03:00,1552.5000,1552.5000,1552.5000,1552.5000,15
2007-11-01,15:04:00,1552.5000,1552.5000,1552.2500,1552.2500,35
2007-11-01,15:05:00,1552.2500,1552.5000,1552.2500,1552.5000,121
2007-11-01,15:06:00,1552.5000,1552.5000,1552.5000,1552.5000,12
2007-11-01,15:07:00,1552.5000,1552.7500,1552.5000,1552.7500,12
2007-11-01,15:08:00,1552.5000,1552.5000,1552.2500,1552.5000,79
2007-11-01,15:09:00,1552.5000,1552.5000,1552.0000,1552.0000,104
2007-11-01,15:10:00,1552.5000,1552.5000,1552.2500,1552.5000,6
2007-11-01,15:11:00,1552.5000,1552.5000,1552.0000,1552.0000,101
2007-11-01,15:13:00,1552.5000,1552.5000,1552.5000,1552.5000,2
2007-11-01,15:14:00,1552.5000,1552.5000,1552.5000,1552.5000,69
2007-11-01,15:15:00,1552.7500,1553.0000,1552.7500,1552.7500,109
2007-11-01,15:16:00,1552.7500,1552.7500,1552.7500,1552.7500,10
2007-11-01,15:17:00,1552.7500,1553.0000,1552.7500,1552.7500,13
2007-11-01,15:18:00,1552.7500,1553.0000,1552.7500,1553.0000,22
2007-11-01,15:19:00,1553.0000,1553.2500,1553.0000,1553.0000,112
2007-11-01,15:20:00,1553.0000,1553.0000,1553.0000,1553.0000,4
2007-11-01,15:22:00,1552.7500,1553.0000,1552.7500,1553.0000,12
2007-11-01,15:23:00,1552.7500,1552.7500,1552.2500,1552.2500,214
2007-11-01,15:24:00,1552.2500,1552.2500,1552.0000,1552.2500,203
2007-11-01,15:25:00,1552.5000,1552.5000,1552.0000,1552.0000,148
2007-11-01,15:26:00,1552.0000,1552.2500,1552.0000,1552.0000,57
2007-11-01,15:27:00,1552.2500,1552.2500,1552.0000,1552.2500,74
2007-11-01,15:28:00,1552.2500,1552.2500,1552.0000,1552.2500,83
2007-11-01,15:29:00,1552.0000,1552.2500,1552.0000,1552.2500,87
2007-11-01,15:30:00,1552.2500,1552.2500,1551.7500,1551.7500,47
2007-11-01,15:31:00,1552.0000,1552.0000,1552.0000,1552.0000,2
2007-11-01,15:32:00,1552.0000,1552.0000,1551.5000,1551.7500,82
2007-11-01,15:33:00,1551.7500,1552.0000,1551.5000,1551.7500,100
2007-11-01,15:34:00,1551.7500,1551.7500,1551.7500,1551.7500,1
2007-11-01,15:35:00,1551.7500,1551.7500,1551.5000,1551.5000,57
2007-11-01,15:36:00,1551.5000,1551.7500,1551.5000,1551.7500,91
2007-11-01,15:37:00,1551.7500,1551.7500,1551.5000,1551.5000,19
2007-11-01,15:38:00,1551.5000,1551.7500,1551.5000,1551.5000,147
2007-11-01,15:39:00,1551.5000,1551.7500,1551.5000,1551.5000,248
2007-11-01,15:40:00,1551.2500,1551.2500,1551.0000,1551.0000,287
2007-11-01,15:41:00,1551.2500,1551.2500,1551.0000,1551.2500,72
2007-11-01,15:42:00,1551.0000,1551.5000,1551.0000,1551.2500,68
2007-11-01,15:43:00,1551.2500,1551.2500,1551.0000,1551.2500,22
2007-11-01,15:44:00,1551.5000,1551.5000,1551.2500,1551.5000,24
2007-11-01,15:45:00,1551.5000,1551.5000,1551.5000,1551.5000,38
2007-11-01,15:46:00,1551.5000,1551.5000,1551.5000,1551.5000,21
2007-11-01,15:47:00,1551.5000,1551.7500,1551.5000,1551.7500,15
2007-11-01,15:48:00,1551.5000,1551.5000,1551.2500,1551.2500,143
2007-11-01,15:49:00,1551.5000,1551.5000,1551.2500,1551.5000,38
2007-11-01,15:50:00,1551.5000,1551.5000,1551.2500,1551.5000,47
2007-11-01,15:51:00,1551.7500,1552.0000,1551.5000,1552.0000,48
2007-11-01,15:52:00,1552.0000,1552.2500,1552.0000,1552.2500,119
2007-11-01,15:53:00,1552.2500,1552.5000,1551.7500,1551.7500,90
2007-11-01,15:54:00,1551.7500,1551.7500,1551.5000,1551.5000,125
2007-11-01,15:55:00,1551.5000,1551.5000,1551.2500,1551.2500,121
2007-11-01,15:56:00,1551.2500,1551.2500,1551.0000,1551.2500,24
2007-11-01,15:57:00,1551.2500,1551.2500,1550.7500,1551.0000,164
2007-11-01,15:58:00,1551.0000,1551.0000,1551.0000,1551.0000,91
2007-11-01,15:59:00,1551.0000,1551.5000,1551.0000,1551.2500,319
2007-11-01,16:00:00,1551.5000,1551.5000,1551.0000,1551.0000,337
2007-11-01,16:01:00,1551.0000,1551.2500,1551.0000,1551.0000,78
2007-11-01,16:02:00,1551.0000,1551.2500,1551.0000,1551.2500,314
2007-11-01,16:03:00,1551.2500,1551.5000,1551.0000,1551.2500,163
2007-11-01,16:04:00,1551.2500,1551.5000,1551.2500,1551.2500,68
2007-11-01,16:05:00,1551.5000,1551.5000,1551.0000,1551.2500,178
2007-11-01,16:06:00,1551.2500,1551.5000,1551.0000,1551.0000,105
2007-11-01,16:07:00,1551.0000,1551.2500,1551.0000,1551.2500,127
2007-11-01,16:08:00,1551.2500,1551.5000,1551.2500,1551.5000,78
2007-11-01,16:09:00,1551.2500,1551.5000,1551.0000,1551.5000,115
2007-11-01,16:10:00,1551.2500,1551.2500,1551.0000,1551.0000,208
2007-11-01,16:11:00,1551.0000,1551.0000,1551.0000,1551.0000,186
2007-11-01,16:12:00,1551.0000,1551.2500,1551.0000,1551.0000,230
2007-11-01,16:13:00,1551.0000,1551.0000,1550.7500,1550.7500,8
2007-11-01,16:14:00,1551.0000,1551.0000,1550.5000,1550.7500,178
2007-11-01,16:15:00,1550.7500,1551.0000,1550.5000,1550.5000,463
2007-11-01,16:16:00,1550.7500,1551.0000,1550.5000,1550.7500,158
2007-11-01,16:17:00,1550.5000,1551.0000,1550.5000,1550.5000,648
2007-11-01,16:18:00,1550.2500,1550.2500,1549.0000,1549.2500,1505
2007-11-01,16:19:00,1549.2500,1549.7500,1549.2500,1549.2500,808
2007-11-01,16:20:00,1549.0000,1549.5000,1548.5000,1548.7500,984
2007-11-01,16:21:00,1548.7500,1548.7500,1548.2500,1548.2500,363
2007-11-01,16:22:00,1548.2500,1549.0000,1548.2500,1549.0000,642
2007-11-01,16:23:00,1549.0000,1549.5000,1549.0000,1549.0000,336
2007-11-01,16:24:00,1549.0000,1549.5000,1549.0000,1549.2500,68
2007-11-01,16:25:00,1549.2500,1549.5000,1548.7500,1548.7500,387
2007-11-01,16:26:00,1549.0000,1549.2500,1548.5000,1548.7500,608
2007-11-01,16:27:00,1548.7500,1549.0000,1548.5000,1549.0000,532
2007-11-01,16:28:00,1548.7500,1549.2500,1548.7500,1548.7500,184
2007-11-01,16:29:00,1548.7500,1549.2500,1548.5000,1549.0000,768
2007-11-01,16:30:00,1549.0000,1549.5000,1549.0000,1549.5000,163
2007-11-01,16:31:00,1549.5000,1549.5000,1549.0000,1549.0000,185
2007-11-01,16:32:00,1549.0000,1549.0000,1548.7500,1548.7500,551
2007-11-01,16:33:00,1548.7500,1549.0000,1548.7500,1548.7500,101
2007-11-01,16:34:00,1548.7500,1549.0000,1548.7500,1549.0000,102
2007-11-01,16:35:00,1549.0000,1549.0000,1548.7500,1549.0000,120
2007-11-01,16:36:00,1549.0000,1549.2500,1548.7500,1549.2500,296
2007-11-01,16:37:00,1549.2500,1549.2500,1549.0000,1549.2500,175
2007-11-01,16:38:00,1549.2500,1549.2500,1548.7500,1549.0000,168
2007-11-01,16:39:00,1549.0000,1549.0000,1548.5000,1548.5000,200
2007-11-01,16:40:00,1548.7500,1548.7500,1548.5000,1548.5000,164
2007-11-01,16:41:00,1548.5000,1549.0000,1548.5000,1549.0000,181
2007-11-01,16:42:00,1548.7500,1549.0000,1548.5000,1548.7500,231
2007-11-01,16:43:00,1548.7500,1549.2500,1548.7500,1549.2500,141
2007-11-01,16:44:00,1549.0000,1549.2500,1549.0000,1549.2500,111
2007-11-01,16:45:00,1549.5000,1549.5000,1549.0000,1549.0000,29
2007-11-01,16:46:00,1549.2500,1549.2500,1549.0000,1549.0000,319
2007-11-01,16:47:00,1549.0000,1549.0000,1549.0000,1549.0000,42
2007-11-01,16:48:00,1549.0000,1549.0000,1548.7500,1548.7500,78
2007-11-01,16:49:00,1549.0000,1549.0000,1548.7500,1548.7500,60
2007-11-01,16:50:00,1548.7500,1549.0000,1548.7500,1549.0000,134
2007-11-01,16:51:00,1549.2500,1549.2500,1548.7500,1548.7500,69
2007-11-01,16:52:00,1548.7500,1549.5000,1548.7500,1549.2500,146
2007-11-01,16:53:00,1549.2500,1549.5000,1549.0000,1549.0000,69
2007-11-01,16:54:00,1549.0000,1549.0000,1548.7500,1548.7500,104
2007-11-01,16:55:00,1548.7500,1549.2500,1548.7500,1549.0000,130
2007-11-01,16:56:00,1549.0000,1549.0000,1549.0000,1549.0000,120
2007-11-01,16:57:00,1549.0000,1549.5000,1549.0000,1549.2500,128
2007-11-01,16:58:00,1549.5000,1549.5000,1549.2500,1549.2500,8
2007-11-01,16:59:00,1549.2500,1549.2500,1549.2500,1549.2500,87
2007-11-01,17:00:00,1549.2500,1549.5000,1549.2500,1549.2500,112
2007-11-01,17:01:00,1549.5000,1549.5000,1549.2500,1549.5000,228
2007-11-01,17:02:00,1549.5000,1549.7500,1549.2500,1549.2500,33
2007-11-01,17:03:00,1549.0000,1549.2500,1548.2500,1548.5000,640
2007-11-01,17:04:00,1548.5000,1548.7500,1548.5000,1548.7500,64
2007-11-01,17:05:00,1548.5000,1548.5000,1547.7500,1547.7500,839
2007-11-01,17:06:00,1548.0000,1548.0000,1547.0000,1547.5000,1287
2007-11-01,17:07:00,1547.5000,1547.7500,1547.2500,1547.5000,229
2007-11-01,17:08:00,1547.7500,1547.7500,1547.5000,1547.7500,205
2007-11-01,17:09:00,1547.7500,1547.7500,1547.5000,1547.7500,273
2007-11-01,17:10:00,1548.0000,1548.0000,1547.5000,1547.5000,276
2007-11-01,17:11:00,1547.5000,1548.2500,1547.5000,1548.2500,379
2007-11-01,17:12:00,1548.2500,1548.2500,1547.5000,1547.5000,566
2007-11-01,17:13:00,1547.2500,1547.5000,1547.2500,1547.5000,143
2007-11-01,17:14:00,1547.5000,1547.5000,1547.5000,1547.5000,230
2007-11-01,17:15:00,1547.5000,1547.5000,1547.2500,1547.5000,199
2007-11-01,17:16:00,1547.5000,1547.7500,1547.2500,1547.2500,458
2007-11-01,17:17:00,1547.5000,1547.7500,1547.2500,1547.2500,60
2007-11-01,17:18:00,1547.2500,1547.5000,1547.2500,1547.5000,36
2007-11-01,17:19:00,1547.5000,1547.7500,1547.5000,1547.5000,161
2007-11-01,17:20:00,1547.2500,1547.2500,1547.0000,1547.2500,277
2007-11-01,17:21:00,1547.2500,1547.2500,1547.2500,1547.2500,26
2007-11-01,17:22:00,1547.2500,1547.5000,1547.2500,1547.2500,516
2007-11-01,17:23:00,1547.5000,1547.5000,1547.5000,1547.5000,89
2007-11-01,17:24:00,1547.7500,1548.0000,1547.7500,1548.0000,135
2007-11-01,17:25:00,1547.7500,1548.0000,1547.7500,1547.7500,295
2007-11-01,17:26:00,1547.7500,1547.7500,1547.7500,1547.7500,63
2007-11-01,17:27:00,1547.7500,1548.0000,1547.7500,1547.7500,18
2007-11-01,17:28:00,1547.7500,1548.0000,1547.7500,1548.0000,71
2007-11-01,17:29:00,1548.0000,1548.0000,1547.5000,1547.7500,180
2007-11-01,17:30:00,1547.5000,1547.5000,1547.5000,1547.5000,101
2007-11-01,17:31:00,1547.7500,1547.7500,1547.2500,1547.5000,40
2007-11-01,17:32:00,1547.5000,1547.7500,1547.2500,1547.5000,46
2007-11-01,17:33:00,1547.7500,1547.7500,1547.5000,1547.5000,12
2007-11-01,17:34:00,1547.7500,1547.7500,1547.2500,1547.2500,47
2007-11-01,17:35:00,1547.5000,1547.5000,1547.2500,1547.2500,52
2007-11-01,17:36:00,1547.5000,1547.5000,1547.2500,1547.5000,6
2007-11-01,17:37:00,1547.5000,1547.7500,1547.5000,1547.5000,214
2007-11-01,17:38:00,1547.5000,1547.5000,1547.5000,1547.5000,64
2007-11-01,17:39:00,1547.7500,1547.7500,1547.5000,1547.5000,58
2007-11-01,17:40:00,1547.5000,1547.5000,1547.5000,1547.5000,3
2007-11-01,17:41:00,1547.5000,1547.5000,1547.5000,1547.5000,3
2007-11-01,17:42:00,1547.5000,1547.5000,1547.2500,1547.2500,36
2007-11-01,17:43:00,1547.2500,1547.5000,1547.2500,1547.5000,158
2007-11-01,17:44:00,1547.2500,1547.5000,1547.2500,1547.5000,7
2007-11-01,17:45:00,1547.2500,1547.7500,1547.2500,1547.5000,160
2007-11-01,17:46:00,1547.5000,1547.7500,1547.5000,1547.7500,74
2007-11-01,17:47:00,1547.7500,1548.0000,1547.7500,1548.0000,5
2007-11-01,17:48:00,1548.0000,1548.0000,1547.7500,1547.7500,48
2007-11-01,17:49:00,1548.0000,1548.0000,1547.7500,1547.7500,34
2007-11-01,17:50:00,1547.7500,1548.0000,1547.7500,1548.0000,182
2007-11-01,17:51:00,1548.2500,1548.2500,1548.2500,1548.2500,5
2007-11-01,17:52:00,1548.2500,1548.5000,1548.0000,1548.5000,329
2007-11-01,17:53:00,1548.5000,1548.7500,1548.5000,1548.7500,146
2007-11-01,17:54:00,1548.5000,1549.0000,1548.5000,1548.7500,284
2007-11-01,17:55:00,1548.7500,1548.7500,1548.5000,1548.5000,68
2007-11-01,17:56:00,1548.5000,1548.7500,1548.5000,1548.7500,8
2007-11-01,17:57:00,1548.5000,1548.5000,1548.0000,1548.0000,184
2007-11-01,17:58:00,1548.0000,1548.0000,1548.0000,1548.0000,4
2007-11-01,17:59:00,1548.0000,1548.2500,1547.7500,1548.2500,242
2007-11-01,18:00:00,1548.0000,1548.2500,1548.0000,1548.0000,94
2007-11-01,18:01:00,1548.0000,1548.0000,1548.0000,1548.0000,16
2007-11-01,18:02:00,1548.0000,1548.2500,1548.0000,1548.2500,11
2007-11-01,18:03:00,1548.2500,1548.2500,1548.0000,1548.0000,8
2007-11-01,18:04:00,1548.0000,1548.2500,1548.0000,1548.2500,13
2007-11-01,18:05:00,1548.0000,1548.2500,1548.0000,1548.2500,16
2007-11-01,18:06:00,1548.2500,1548.5000,1548.0000,1548.5000,126
2007-11-01,18:07:00,1548.2500,1548.5000,1548.2500,1548.5000,42
2007-11-01,18:08:00,1548.5000,1548.5000,1548.0000,1548.2500,62
2007-11-01,18:09:00,1548.2500,1548.2500,1548.0000,1548.0000,279
2007-11-01,18:10:00,1548.2500,1548.2500,1547.7500,1547.7500,168
2007-11-01,18:11:00,1548.0000,1548.0000,1547.5000,1547.7500,100
2007-11-01,18:12:00,1547.7500,1547.7500,1547.7500,1547.7500,72
2007-11-01,18:13:00,1547.7500,1548.0000,1547.7500,1548.0000,20
2007-11-01,18:14:00,1548.0000,1548.2500,1547.7500,1548.2500,170
2007-11-01,18:15:00,1548.2500,1548.2500,1548.2500,1548.2500,56
2007-11-01,18:16:00,1548.2500,1548.2500,1548.2500,1548.2500,61
2007-11-01,18:17:00,1548.2500,1548.5000,1547.7500,1547.7500,105
2007-11-01,18:18:00,1547.7500,1548.2500,1547.7500,1548.2500,39
2007-11-01,18:19:00,1548.2500,1548.2500,1548.2500,1548.2500,59
2007-11-01,18:20:00,1548.5000,1548.5000,1548.2500,1548.2500,33
2007-11-01,18:21:00,1548.2500,1548.5000,1548.2500,1548.5000,80
2007-11-01,18:22:00,1548.7500,1548.7500,1548.7500,1548.7500,40
2007-11-01,18:23:00,1548.7500,1548.7500,1548.2500,1548.5000,104
2007-11-01,18:24:00,1548.5000,1548.5000,1548.5000,1548.5000,130
2007-11-01,18:25:00,1548.5000,1548.7500,1548.5000,1548.7500,28
2007-11-01,18:26:00,1548.5000,1548.5000,1548.5000,1548.5000,73
2007-11-01,18:27:00,1548.2500,1548.5000,1548.2500,1548.5000,43
2007-11-01,18:28:00,1548.5000,1548.7500,1548.5000,1548.7500,168
2007-11-01,18:29:00,1548.7500,1549.0000,1548.5000,1548.7500,31
2007-11-01,18:30:00,1548.7500,1548.7500,1548.5000,1548.5000,54
2007-11-01,18:31:00,1548.5000,1548.7500,1548.5000,1548.7500,157
2007-11-01,18:32:00,1548.5000,1549.0000,1548.5000,1549.0000,295
2007-11-01,18:33:00,1549.0000,1549.5000,1548.7500,1549.2500,1088
2007-11-01,18:34:00,1549.2500,1549.7500,1549.2500,1549.2500,252
2007-11-01,18:35:00,1549.0000,1549.2500,1549.0000,1549.2500,127
2007-11-01,18:36:00,1549.2500,1549.5000,1549.2500,1549.2500,168
2007-11-01,18:37:00,1549.5000,1549.7500,1549.2500,1549.5000,257
2007-11-01,18:38:00,1549.5000,1550.0000,1549.5000,1549.7500,296
2007-11-01,18:39:00,1549.7500,1550.0000,1549.5000,1549.7500,218
2007-11-01,18:40:00,1549.5000,1549.5000,1549.2500,1549.2500,334
2007-11-01,18:41:00,1549.2500,1549.5000,1549.2500,1549.5000,157
2007-11-01,18:42:00,1549.5000,1549.5000,1549.5000,1549.5000,32
2007-11-01,18:43:00,1549.7500,1549.7500,1549.5000,1549.7500,10
2007-11-01,18:44:00,1549.5000,1549.5000,1549.2500,1549.5000,166
2007-11-01,18:45:00,1549.5000,1549.7500,1549.5000,1549.7500,230
2007-11-01,18:46:00,1549.7500,1550.0000,1549.7500,1549.7500,103
2007-11-01,18:47:00,1549.5000,1549.7500,1549.5000,1549.7500,250
2007-11-01,18:48:00,1550.0000,1550.0000,1549.7500,1550.0000,203
2007-11-01,18:49:00,1550.0000,1550.2500,1549.7500,1550.2500,288
2007-11-01,18:50:00,1550.0000,1550.2500,1550.0000,1550.0000,121
2007-11-01,18:51:00,1550.0000,1550.0000,1550.0000,1550.0000,53
2007-11-01,18:52:00,1550.0000,1550.0000,1550.0000,1550.0000,114
2007-11-01,18:53:00,1550.0000,1550.0000,1549.5000,1549.7500,23
2007-11-01,18:54:00,1549.7500,1549.7500,1549.0000,1549.7500,330
2007-11-01,18:55:00,1549.7500,1549.7500,1549.7500,1549.7500,162
2007-11-01,18:56:00,1549.7500,1549.7500,1549.7500,1549.7500,20
2007-11-01,18:57:00,1549.5000,1549.7500,1549.5000,1549.7500,121
2007-11-01,18:58:00,1549.7500,1550.2500,1549.7500,1550.0000,356
2007-11-01,18:59:00,1550.0000,1550.2500,1550.0000,1550.0000,197
2007-11-01,19:00:00,1550.0000,1550.2500,1549.7500,1549.7500,120
2007-11-01,19:01:00,1549.7500,1550.0000,1549.5000,1549.5000,83
2007-11-01,19:02:00,1549.5000,1550.0000,1549.5000,1549.7500,197
2007-11-01,19:03:00,1549.7500,1549.7500,1549.2500,1549.2500,146
2007-11-01,19:04:00,1549.2500,1549.5000,1549.2500,1549.5000,281
2007-11-01,19:05:00,1549.2500,1549.5000,1549.2500,1549.2500,68
2007-11-01,19:06:00,1549.2500,1549.2500,1548.5000,1548.5000,646
2007-11-01,19:07:00,1548.5000,1548.7500,1548.5000,1548.7500,94
2007-11-01,19:08:00,1548.7500,1549.0000,1548.5000,1548.5000,671
2007-11-01,19:09:00,1548.5000,1548.7500,1548.5000,1548.5000,1086
2007-11-01,19:10:00,1548.7500,1549.0000,1548.5000,1549.0000,157
2007-11-01,19:11:00,1549.0000,1549.0000,1548.5000,1549.0000,215
2007-11-01,19:12:00,1549.0000,1549.0000,1548.7500,1549.0000,129
2007-11-01,19:13:00,1548.7500,1549.0000,1548.7500,1548.7500,249
2007-11-01,19:14:00,1549.0000,1549.0000,1549.0000,1549.0000,34
2007-11-01,19:15:00,1548.7500,1549.0000,1548.7500,1548.7500,160
2007-11-01,19:16:00,1548.7500,1549.0000,1548.7500,1549.0000,80
2007-11-01,19:17:00,1549.0000,1549.2500,1548.7500,1549.2500,412
2007-11-01,19:18:00,1549.2500,1549.2500,1548.7500,1549.2500,220
2007-11-01,19:19:00,1549.0000,1549.2500,1548.7500,1549.0000,158
2007-11-01,19:20:00,1549.0000,1549.0000,1548.5000,1548.5000,350
2007-11-01,19:21:00,1548.7500,1548.7500,1548.5000,1548.7500,64
2007-11-01,19:22:00,1548.7500,1548.7500,1548.0000,1548.2500,917
2007-11-01,19:23:00,1548.2500,1548.2500,1547.7500,1548.2500,434
2007-11-01,19:24:00,1548.2500,1548.5000,1548.0000,1548.5000,609
2007-11-01,19:25:00,1548.5000,1548.5000,1548.2500,1548.5000,79
2007-11-01,19:26:00,1548.2500,1548.5000,1548.0000,1548.2500,123
2007-11-01,19:27:00,1548.2500,1548.7500,1548.0000,1548.7500,124
2007-11-01,19:28:00,1548.5000,1548.5000,1548.0000,1548.2500,595
2007-11-01,19:29:00,1548.2500,1548.5000,1547.7500,1548.2500,213
2007-11-01,19:30:00,1548.0000,1548.0000,1547.7500,1548.0000,241
2007-11-01,19:31:00,1548.0000,1548.5000,1548.0000,1548.5000,166
2007-11-01,19:32:00,1548.2500,1548.2500,1547.7500,1547.7500,165
2007-11-01,19:33:00,1547.7500,1548.0000,1547.7500,1548.0000,9
2007-11-01,19:34:00,1548.0000,1548.2500,1548.0000,1548.0000,224
2007-11-01,19:35:00,1548.0000,1548.2500,1547.7500,1548.0000,214
2007-11-01,19:36:00,1548.0000,1548.2500,1548.0000,1548.0000,8
2007-11-01,19:37:00,1548.2500,1548.2500,1547.7500,1548.0000,115
2007-11-01,19:38:00,1548.0000,1548.0000,1548.0000,1548.0000,41
2007-11-01,19:39:00,1548.0000,1548.0000,1547.5000,1547.7500,163
2007-11-01,19:40:00,1547.7500,1547.7500,1547.5000,1547.5000,232
2007-11-01,19:41:00,1547.7500,1547.7500,1547.2500,1547.5000,298
2007-11-01,19:42:00,1547.2500,1547.5000,1547.0000,1547.2500,623
2007-11-01,19:43:00,1547.2500,1547.7500,1547.0000,1547.0000,454
2007-11-01,19:44:00,1547.2500,1547.2500,1546.2500,1546.5000,1401
2007-11-01,19:45:00,1546.2500,1547.0000,1546.2500,1547.0000,635
2007-11-01,19:46:00,1547.0000,1547.0000,1546.5000,1546.7500,880
2007-11-01,19:47:00,1546.7500,1547.0000,1546.5000,1546.7500,375
2007-11-01,19:48:00,1546.5000,1546.7500,1546.5000,1546.7500,331
2007-11-01,19:49:00,1546.7500,1546.7500,1546.2500,1546.5000,1389
2007-11-01,19:50:00,1546.2500,1546.5000,1546.2500,1546.2500,566
2007-11-01,19:51:00,1546.5000,1546.7500,1546.2500,1546.5000,259
2007-11-01,19:52:00,1546.7500,1546.7500,1546.0000,1546.0000,572
2007-11-01,19:53:00,1546.2500,1546.5000,1546.2500,1546.5000,349
2007-11-01,19:54:00,1546.5000,1546.7500,1546.2500,1546.5000,108
2007-11-01,19:55:00,1546.7500,1547.0000,1546.5000,1546.7500,528
2007-11-01,19:56:00,1546.7500,1546.7500,1546.5000,1546.5000,242
2007-11-01,19:57:00,1546.5000,1546.5000,1546.2500,1546.5000,221
2007-11-01,19:58:00,1546.5000,1547.0000,1546.5000,1546.7500,256
2007-11-01,19:59:00,1546.7500,1546.7500,1546.5000,1546.7500,112
2007-11-01,20:00:00,1546.7500,1547.0000,1546.5000,1546.7500,573
2007-11-01,20:01:00,1546.5000,1547.0000,1546.5000,1546.7500,252
2007-11-01,20:02:00,1546.5000,1547.0000,1546.5000,1546.7500,465
2007-11-01,20:03:00,1546.7500,1546.7500,1546.5000,1546.5000,47
2007-11-01,20:04:00,1546.5000,1546.7500,1546.5000,1546.5000,499
2007-11-01,20:05:00,1546.5000,1546.7500,1546.2500,1546.5000,403
2007-11-01,20:06:00,1546.5000,1546.5000,1546.0000,1546.0000,289
2007-11-01,20:07:00,1546.2500,1546.2500,1544.7500,1545.0000,2625
2007-11-01,20:08:00,1545.0000,1545.2500,1544.5000,1545.0000,1757
2007-11-01,20:09:00,1544.7500,1545.0000,1544.2500,1544.2500,1011
2007-11-01,20:10:00,1544.2500,1544.5000,1543.0000,1543.0000,3157
2007-11-01,20:11:00,1543.0000,1543.7500,1542.7500,1543.7500,1615
2007-11-01,20:12:00,1543.7500,1543.7500,1542.7500,1543.0000,1923
2007-11-01,20:13:00,1543.0000,1543.5000,1542.7500,1543.0000,1343
2007-11-01,20:14:00,1543.0000,1544.2500,1543.0000,1543.7500,944
2007-11-01,20:15:00,1544.0000,1544.2500,1543.7500,1544.0000,432
2007-11-01,20:16:00,1544.0000,1544.5000,1543.7500,1544.2500,691
2007-11-01,20:17:00,1544.2500,1544.5000,1544.0000,1544.2500,534
2007-11-01,20:18:00,1544.0000,1544.2500,1544.0000,1544.0000,129
2007-11-01,20:19:00,1543.7500,1544.0000,1543.5000,1543.7500,381
2007-11-01,20:20:00,1544.0000,1544.0000,1543.5000,1543.5000,156
2007-11-01,20:21:00,1543.7500,1543.7500,1542.5000,1543.2500,950
2007-11-01,20:22:00,1543.0000,1543.2500,1543.0000,1543.2500,471
2007-11-01,20:23:00,1543.2500,1543.5000,1542.7500,1543.2500,484
2007-11-01,20:24:00,1543.0000,1543.2500,1542.5000,1543.0000,1604
2007-11-01,20:25:00,1542.7500,1543.0000,1542.5000,1542.7500,454
2007-11-01,20:26:00,1542.7500,1543.2500,1542.7500,1543.2500,971
2007-11-01,20:27:00,1543.2500,1543.2500,1543.0000,1543.0000,229
2007-11-01,20:28:00,1543.0000,1543.7500,1543.0000,1543.7500,741
2007-11-01,20:29:00,1543.7500,1544.0000,1543.5000,1543.5000,664
2007-11-01,20:30:00,1543.2500,1544.5000,1543.2500,1544.5000,3463
2007-11-01,20:31:00,1544.5000,1544.5000,1544.0000,1544.5000,708
2007-11-01,20:32:00,1544.5000,1545.0000,1544.2500,1545.0000,1503
2007-11-01,20:33:00,1545.0000,1545.5000,1544.7500,1545.5000,1402
2007-11-01,20:34:00,1545.5000,1546.0000,1545.2500,1545.2500,1936
2007-11-01,20:35:00,1545.2500,1545.5000,1545.0000,1545.0000,474
2007-11-01,20:36:00,1545.2500,1545.2500,1544.2500,1545.0000,3100
2007-11-01,20:37:00,1544.7500,1545.0000,1544.0000,1544.0000,1085
2007-11-01,20:38:00,1543.7500,1544.0000,1541.0000,1541.7500,5920
2007-11-01,20:39:00,1541.7500,1541.7500,1540.0000,1540.2500,6080
2007-11-01,20:40:00,1540.2500,1540.5000,1538.5000,1539.7500,6793
2007-11-01,20:41:00,1539.7500,1540.2500,1539.5000,1540.2500,3081
2007-11-01,20:42:00,1540.5000,1541.2500,1540.2500,1540.7500,1647
2007-11-01,20:43:00,1540.7500,1541.0000,1540.7500,1541.0000,1514
2007-11-01,20:44:00,1540.7500,1541.2500,1540.5000,1540.5000,909
2007-11-01,20:45:00,1540.7500,1540.7500,1539.5000,1539.7500,2043
2007-11-01,20:46:00,1539.7500,1540.0000,1539.5000,1539.7500,1967
2007-11-01,20:47:00,1539.7500,1539.7500,1538.5000,1538.5000,3319
2007-11-01,20:48:00,1538.5000,1538.7500,1535.2500,1535.5000,10305
2007-11-01,20:49:00,1535.5000,1536.7500,1534.5000,1534.7500,9187
2007-11-01,20:50:00,1534.7500,1536.5000,1534.7500,1536.0000,4741
2007-11-01,20:51:00,1536.2500,1536.7500,1536.0000,1536.7500,2244
2007-11-01,20:52:00,1536.7500,1537.5000,1536.5000,1537.0000,4061
2007-11-01,20:53:00,1537.2500,1537.2500,1536.2500,1536.5000,1254
2007-11-01,20:54:00,1536.5000,1537.0000,1536.0000,1536.2500,1034
2007-11-01,20:55:00,1536.2500,1537.0000,1536.0000,1536.5000,1864
2007-11-01,20:56:00,1536.5000,1536.7500,1535.7500,1536.5000,1776
2007-11-01,20:57:00,1536.2500,1537.0000,1535.7500,1537.0000,1572
2007-11-01,20:58:00,1537.0000,1537.7500,1537.0000,1537.5000,2237
2007-11-01,20:59:00,1537.5000,1537.7500,1535.5000,1536.0000,2400
2007-11-01,21:00:00,1536.0000,1536.2500,1535.5000,1536.0000,2024
2007-11-01,21:01:00,1535.7500,1537.0000,1535.7500,1536.7500,2104
2007-11-01,21:02:00,1536.5000,1537.5000,1536.5000,1537.5000,1424
2007-11-01,21:03:00,1537.5000,1537.7500,1537.0000,1537.5000,1548
2007-11-01,21:04:00,1537.5000,1537.7500,1536.7500,1537.0000,866
2007-11-01,21:05:00,1537.2500,1537.2500,1536.2500,1536.7500,1423
2007-11-01,21:06:00,1536.5000,1537.5000,1536.5000,1537.0000,2172
2007-11-01,21:07:00,1537.2500,1537.7500,1537.0000,1537.2500,1750
2007-11-01,21:08:00,1537.5000,1537.7500,1537.2500,1537.5000,777
2007-11-01,21:09:00,1537.7500,1538.5000,1537.2500,1538.0000,2357
2007-11-01,21:10:00,1538.2500,1538.2500,1538.0000,1538.0000,626
2007-11-01,21:11:00,1538.0000,1538.0000,1537.7500,1538.0000,542
2007-11-01,21:12:00,1537.7500,1538.2500,1537.7500,1538.2500,710
2007-11-01,21:13:00,1538.2500,1538.5000,1538.0000,1538.2500,710
2007-11-01,21:14:00,1538.5000,1538.7500,1538.0000,1538.5000,2689
2007-11-01,21:15:00,1538.7500,1539.0000,1538.5000,1538.7500,367
2007-11-01,21:16:00,1538.7500,1538.7500,1538.2500,1538.2500,1004
2007-11-01,21:17:00,1538.5000,1538.5000,1538.0000,1538.0000,673
2007-11-01,21:18:00,1538.2500,1538.2500,1538.0000,1538.0000,331
2007-11-01,21:19:00,1538.2500,1538.2500,1537.7500,1537.7500,675
2007-11-01,21:20:00,1538.0000,1538.2500,1537.7500,1537.7500,501
2007-11-01,21:21:00,1538.0000,1538.2500,1538.0000,1538.2500,122
2007-11-01,21:22:00,1538.2500,1538.2500,1537.7500,1537.7500,571
2007-11-01,21:23:00,1537.7500,1538.0000,1537.7500,1537.7500,587
2007-11-01,21:24:00,1538.0000,1538.2500,1537.5000,1538.0000,842
2007-11-01,21:25:00,1538.0000,1538.5000,1537.5000,1538.2500,1770
2007-11-01,21:26:00,1538.0000,1538.5000,1538.0000,1538.2500,318
2007-11-01,21:27:00,1538.5000,1538.7500,1538.0000,1538.2500,674
2007-11-01,21:28:00,1538.2500,1538.5000,1538.0000,1538.0000,513
2007-11-01,21:29:00,1538.2500,1539.2500,1538.0000,1538.7500,2867
2007-11-01,21:30:00,1538.7500,1539.5000,1538.0000,1538.0000,16590
2007-11-01,21:31:00,1538.0000,1539.2500,1538.0000,1539.0000,8087
2007-11-01,21:32:00,1539.0000,1539.5000,1538.5000,1538.5000,7464
2007-11-01,21:33:00,1538.5000,1538.7500,1537.5000,1537.7500,5838
2007-11-01,21:34:00,1537.7500,1538.7500,1537.2500,1537.7500,7958
2007-11-01,21:35:00,1538.0000,1538.2500,1537.0000,1537.2500,5225
2007-11-01,21:36:00,1537.2500,1537.2500,1535.0000,1535.0000,15109
2007-11-01,21:37:00,1535.0000,1535.2500,1531.5000,1532.5000,25537
2007-11-01,21:38:00,1532.2500,1532.5000,1529.7500,1530.5000,22530
2007-11-01,21:39:00,1530.7500,1531.0000,1529.2500,1529.5000,13783
2007-11-01,21:40:00,1529.5000,1531.7500,1529.2500,1531.5000,15232
2007-11-01,21:41:00,1531.2500,1531.7500,1530.5000,1531.0000,7793
2007-11-01,21:42:00,1531.2500,1531.5000,1530.2500,1530.7500,5870
2007-11-01,21:43:00,1530.7500,1532.0000,1530.7500,1532.0000,9753
2007-11-01,21:44:00,1532.0000,1532.2500,1531.0000,1531.2500,9846
2007-11-01,21:45:00,1531.2500,1531.7500,1526.7500,1527.0000,19750
2007-11-01,21:46:00,1526.7500,1528.2500,1526.0000,1528.0000,16053
2007-11-01,21:47:00,1528.2500,1529.2500,1527.5000,1529.0000,8229
2007-11-01,21:48:00,1529.0000,1529.5000,1528.5000,1528.7500,5734
2007-11-01,21:49:00,1529.0000,1530.0000,1528.7500,1529.7500,5760
2007-11-01,21:50:00,1529.5000,1530.7500,1529.0000,1530.7500,8361
2007-11-01,21:51:00,1530.7500,1531.7500,1530.2500,1531.2500,7504
2007-11-01,21:52:00,1531.2500,1531.5000,1530.5000,1530.7500,4398
2007-11-01,21:53:00,1530.5000,1532.0000,1530.5000,1532.0000,3765
2007-11-01,21:54:00,1531.7500,1532.7500,1531.7500,1532.2500,8839
2007-11-01,21:55:00,1532.5000,1532.7500,1531.5000,1532.0000,5167
2007-11-01,21:56:00,1532.2500,1532.5000,1531.2500,1532.2500,6285
2007-11-01,21:57:00,1532.2500,1533.5000,1532.0000,1532.7500,7864
2007-11-01,21:58:00,1533.0000,1533.0000,1531.2500,1531.7500,5100
2007-11-01,21:59:00,1531.5000,1532.7500,1531.2500,1532.0000,3929
2007-11-01,22:00:00,1532.0000,1533.2500,1530.7500,1531.7500,7828
2007-11-01,22:01:00,1531.7500,1533.0000,1530.0000,1531.2500,8829
2007-11-01,22:02:00,1531.2500,1531.2500,1529.0000,1530.2500,10623
2007-11-01,22:03:00,1530.0000,1530.5000,1529.0000,1529.7500,7004
2007-11-01,22:04:00,1529.7500,1531.2500,1529.5000,1530.2500,6508
2007-11-01,22:05:00,1530.0000,1530.7500,1528.2500,1528.5000,7296
2007-11-01,22:06:00,1528.2500,1529.2500,1528.2500,1528.7500,6361
2007-11-01,22:07:00,1528.5000,1529.7500,1528.0000,1528.5000,6925
2007-11-01,22:08:00,1528.5000,1528.7500,1526.5000,1527.2500,11078
2007-11-01,22:09:00,1527.2500,1528.0000,1526.7500,1527.5000,7294
2007-11-01,22:10:00,1527.5000,1528.2500,1525.5000,1525.7500,12017
2007-11-01,22:11:00,1525.7500,1526.2500,1523.5000,1523.5000,19640
2007-11-01,22:12:00,1523.7500,1526.0000,1522.7500,1525.7500,14898
2007-11-01,22:13:00,1525.5000,1527.0000,1525.5000,1526.7500,13617
2007-11-01,22:14:00,1526.7500,1528.0000,1526.2500,1527.2500,10721
2007-11-01,22:15:00,1527.0000,1527.2500,1525.5000,1526.2500,7739
2007-11-01,22:16:00,1526.2500,1526.7500,1524.7500,1525.0000,8296
2007-11-01,22:17:00,1524.7500,1525.2500,1523.5000,1525.2500,7586
2007-11-01,22:18:00,1525.2500,1525.5000,1524.7500,1525.0000,3457
2007-11-01,22:19:00,1525.0000,1525.7500,1524.2500,1525.7500,7412
2007-11-01,22:20:00,1525.7500,1526.5000,1525.2500,1526.0000,7323
2007-11-01,22:21:00,1526.0000,1527.0000,1524.7500,1526.2500,6744
2007-11-01,22:22:00,1526.2500,1527.7500,1526.2500,1527.5000,4917
2007-11-01,22:23:00,1527.5000,1529.2500,1527.5000,1528.5000,10848
2007-11-01,22:24:00,1528.5000,1529.0000,1528.0000,1528.2500,5378
2007-11-01,22:25:00,1528.2500,1529.7500,1528.2500,1529.0000,6886
2007-11-01,22:26:00,1528.7500,1530.0000,1528.5000,1529.5000,5611
2007-11-01,22:27:00,1529.2500,1529.5000,1528.5000,1529.0000,4663
2007-11-01,22:28:00,1529.0000,1529.2500,1528.5000,1528.7500,2503
2007-11-01,22:29:00,1528.7500,1528.7500,1527.2500,1528.7500,7190
2007-11-01,22:30:00,1528.5000,1529.0000,1527.7500,1528.2500,4387
2007-11-01,22:31:00,1528.2500,1528.7500,1527.2500,1528.5000,3764
2007-11-01,22:32:00,1528.5000,1529.7500,1528.5000,1529.7500,4554
2007-11-01,22:33:00,1529.7500,1530.0000,1529.2500,1530.0000,3550
2007-11-01,22:34:00,1530.2500,1530.7500,1529.2500,1529.5000,7044
2007-11-01,22:35:00,1529.5000,1530.7500,1529.5000,1530.5000,5584
2007-11-01,22:36:00,1530.5000,1531.0000,1530.0000,1530.2500,5143
2007-11-01,22:37:00,1530.2500,1531.0000,1530.0000,1530.5000,6428
2007-11-01,22:38:00,1530.5000,1532.2500,1530.5000,1532.0000,7358
2007-11-01,22:39:00,1532.0000,1533.2500,1531.7500,1533.0000,12511
2007-11-01,22:40:00,1533.0000,1533.2500,1532.2500,1532.7500,8461
2007-11-01,22:41:00,1532.7500,1533.0000,1532.2500,1532.7500,4207
2007-11-01,22:42:00,1532.7500,1534.2500,1532.7500,1534.0000,11946
2007-11-01,22:43:00,1533.7500,1534.7500,1533.5000,1534.5000,11337
2007-11-01,22:44:00,1534.7500,1534.7500,1533.2500,1534.0000,8260
2007-11-01,22:45:00,1533.7500,1534.5000,1533.5000,1534.2500,5203
2007-11-01,22:46:00,1534.2500,1534.5000,1533.0000,1533.0000,5287
2007-11-01,22:47:00,1533.0000,1533.2500,1532.5000,1532.5000,8194
2007-11-01,22:48:00,1532.5000,1532.7500,1532.0000,1532.5000,4229
2007-11-01,22:49:00,1532.7500,1533.0000,1532.2500,1532.7500,2184
2007-11-01,22:50:00,1532.7500,1532.7500,1532.0000,1532.5000,3153
2007-11-01,22:51:00,1532.5000,1532.7500,1532.0000,1532.0000,4155
2007-11-01,22:52:00,1532.2500,1532.7500,1531.7500,1532.2500,2372
2007-11-01,22:53:00,1532.5000,1532.7500,1531.7500,1532.0000,2802
2007-11-01,22:54:00,1532.0000,1532.2500,1531.2500,1532.0000,6159
2007-11-01,22:55:00,1531.7500,1532.7500,1531.5000,1532.5000,2409
2007-11-01,22:56:00,1532.7500,1533.5000,1532.5000,1533.2500,4176
2007-11-01,22:57:00,1533.2500,1534.0000,1533.0000,1534.0000,3983
2007-11-01,22:58:00,1533.7500,1534.0000,1532.2500,1532.7500,4251
2007-11-01,22:59:00,1532.7500,1534.0000,1532.2500,1534.0000,4111
2007-11-01,23:00:00,1533.7500,1534.0000,1532.5000,1533.2500,3282
2007-11-01,23:01:00,1533.0000,1533.5000,1532.7500,1533.2500,1035
2007-11-01,23:02:00,1533.2500,1533.5000,1532.0000,1532.5000,5291
2007-11-01,23:03:00,1532.2500,1532.7500,1531.5000,1532.5000,3609
2007-11-01,23:04:00,1532.7500,1532.7500,1532.0000,1532.0000,1090
2007-11-01,23:05:00,1532.2500,1532.2500,1530.7500,1531.0000,5745
2007-11-01,23:06:00,1531.0000,1531.7500,1530.5000,1531.5000,4681
2007-11-01,23:07:00,1531.5000,1532.0000,1531.2500,1531.7500,1175
2007-11-01,23:08:00,1531.7500,1532.0000,1530.5000,1531.0000,3382
2007-11-01,23:09:00,1531.0000,1531.5000,1530.2500,1531.0000,4670
2007-11-01,23:10:00,1530.7500,1531.5000,1530.2500,1530.7500,2473
2007-11-01,23:11:00,1530.5000,1531.7500,1530.5000,1531.5000,2599
2007-11-01,23:12:00,1531.2500,1531.7500,1530.7500,1531.5000,2016
2007-11-01,23:13:00,1531.5000,1532.0000,1531.0000,1531.2500,1851
2007-11-01,23:14:00,1531.2500,1532.0000,1530.5000,1531.7500,3734
2007-11-01,23:15:00,1531.5000,1531.7500,1531.0000,1531.2500,835
2007-11-01,23:16:00,1531.2500,1531.7500,1530.7500,1531.5000,957
2007-11-01,23:17:00,1531.2500,1531.5000,1529.5000,1530.2500,7138
2007-11-01,23:18:00,1530.2500,1532.5000,1530.2500,1532.0000,5478
2007-11-01,23:19:00,1532.0000,1532.5000,1532.0000,1532.2500,2221
2007-11-01,23:20:00,1532.2500,1532.5000,1531.7500,1531.7500,1906
2007-11-01,23:21:00,1531.7500,1532.7500,1531.5000,1532.5000,2893
2007-11-01,23:22:00,1532.5000,1532.7500,1532.0000,1532.2500,3329
2007-11-01,23:23:00,1532.2500,1533.5000,1532.2500,1533.0000,5184
2007-11-01,23:24:00,1533.0000,1533.0000,1532.2500,1532.7500,1885
2007-11-01,23:25:00,1532.7500,1532.7500,1532.2500,1532.2500,1102
2007-11-01,23:26:00,1532.2500,1534.0000,1532.2500,1533.5000,3035
2007-11-01,23:27:00,1533.5000,1534.0000,1532.0000,1532.5000,6103
2007-11-01,23:28:00,1532.5000,1533.5000,1532.2500,1533.0000,1265
2007-11-01,23:29:00,1533.0000,1534.0000,1532.7500,1533.7500,2699
2007-11-01,23:30:00,1533.7500,1533.7500,1532.0000,1532.2500,3562
2007-11-01,23:31:00,1532.0000,1532.7500,1532.0000,1532.2500,751
2007-11-01,23:32:00,1532.2500,1532.7500,1531.0000,1531.0000,3364
2007-11-01,23:33:00,1531.0000,1531.7500,1530.0000,1531.5000,9135
2007-11-01,23:34:00,1531.7500,1531.7500,1529.5000,1530.2500,4756
2007-11-01,23:35:00,1530.0000,1530.7500,1529.5000,1530.0000,4549
2007-11-01,23:36:00,1530.0000,1530.5000,1529.0000,1529.0000,3003
2007-11-01,23:37:00,1528.7500,1529.5000,1528.5000,1529.2500,4870
2007-11-01,23:38:00,1529.0000,1529.5000,1528.5000,1529.2500,3525
2007-11-01,23:39:00,1529.0000,1529.7500,1528.7500,1529.0000,3907
2007-11-01,23:40:00,1529.0000,1529.2500,1528.5000,1529.2500,2939
2007-11-01,23:41:00,1529.0000,1529.2500,1527.5000,1527.7500,6800
2007-11-01,23:42:00,1527.7500,1528.0000,1526.7500,1528.0000,7487
2007-11-01,23:43:00,1528.0000,1528.5000,1526.5000,1527.0000,6325
2007-11-01,23:44:00,1527.0000,1528.0000,1526.5000,1527.7500,5759
2007-11-01,23:45:00,1527.7500,1528.2500,1527.2500,1527.2500,3887
2007-11-01,23:46:00,1527.2500,1528.0000,1527.0000,1528.0000,2655
2007-11-01,23:47:00,1527.7500,1528.5000,1527.7500,1528.2500,2800
2007-11-01,23:48:00,1528.5000,1528.7500,1528.0000,1528.5000,1783
2007-11-01,23:49:00,1528.5000,1529.2500,1528.0000,1529.2500,5118
2007-11-01,23:50:00,1529.2500,1529.2500,1528.7500,1529.0000,1474
2007-11-01,23:51:00,1529.0000,1530.0000,1529.0000,1529.5000,4217
2007-11-01,23:52:00,1529.5000,1530.5000,1529.5000,1530.0000,2738
2007-11-01,23:53:00,1529.7500,1530.2500,1529.7500,1530.2500,1705
2007-11-01,23:54:00,1530.2500,1530.5000,1529.7500,1530.2500,2551
2007-11-01,23:55:00,1530.2500,1530.2500,1529.5000,1529.5000,1623
2007-11-01,23:56:00,1529.7500,1529.7500,1529.0000,1529.5000,1519
2007-11-01,23:57:00,1529.5000,1530.2500,1529.2500,1529.5000,2852
2007-11-01,23:58:00,1529.7500,1531.2500,1529.5000,1530.7500,4403
2007-11-01,23:59:00,1530.7500,1531.7500,1530.5000,1531.7500,2955
2007-11-02,00:00:00,1531.7500,1532.0000,1530.7500,1531.0000,2412
2007-11-02,00:01:00,1531.0000,1531.5000,1530.7500,1531.5000,2032
2007-11-02,00:02:00,1531.5000,1531.7500,1531.0000,1531.2500,2704
2007-11-02,00:03:00,1531.2500,1531.7500,1531.0000,1531.7500,795
2007-11-02,00:04:00,1531.5000,1532.7500,1531.5000,1532.7500,3420
2007-11-02,00:05:00,1532.7500,1534.0000,1532.5000,1533.5000,8347
2007-11-02,00:06:00,1533.5000,1534.2500,1532.7500,1533.7500,5425
2007-11-02,00:07:00,1533.7500,1534.5000,1533.5000,1534.2500,6429
2007-11-02,00:08:00,1534.0000,1534.5000,1533.5000,1534.5000,4892
2007-11-02,00:09:00,1534.2500,1534.5000,1533.5000,1533.7500,3042
2007-11-02,00:10:00,1533.7500,1534.2500,1533.2500,1534.0000,2102
2007-11-02,00:11:00,1534.2500,1534.2500,1533.5000,1533.7500,1916
2007-11-02,00:12:00,1533.5000,1534.0000,1533.5000,1534.0000,1452
2007-11-02,00:13:00,1534.0000,1534.0000,1533.5000,1533.7500,898
2007-11-02,00:14:00,1533.7500,1534.0000,1533.0000,1533.2500,2871
2007-11-02,00:15:00,1533.2500,1534.0000,1533.2500,1533.7500,1163
2007-11-02,00:16:00,1533.7500,1534.2500,1533.5000,1533.7500,1889
2007-11-02,00:17:00,1534.0000,1534.2500,1533.7500,1534.2500,2174
2007-11-02,00:18:00,1534.0000,1534.5000,1533.7500,1534.5000,4470
2007-11-02,00:19:00,1534.2500,1535.5000,1534.2500,1534.7500,12482
2007-11-02,00:20:00,1534.7500,1535.2500,1534.0000,1534.0000,5902
2007-11-02,00:21:00,1534.2500,1534.5000,1533.7500,1534.2500,3416
2007-11-02,00:22:00,1534.2500,1535.2500,1534.2500,1535.2500,2943
2007-11-02,00:23:00,1535.2500,1536.2500,1535.2500,1535.7500,8183
2007-11-02,00:24:00,1535.7500,1536.2500,1535.5000,1535.7500,3138
2007-11-02,00:25:00,1535.7500,1536.0000,1534.7500,1534.7500,4357
2007-11-02,00:26:00,1535.0000,1535.0000,1534.2500,1534.5000,2847
2007-11-02,00:27:00,1534.2500,1534.5000,1533.2500,1533.7500,5666
2007-11-02,00:28:00,1533.7500,1534.0000,1533.2500,1533.5000,2479
2007-11-02,00:29:00,1533.5000,1533.5000,1532.5000,1532.7500,5304
2007-11-02,00:30:00,1532.7500,1533.0000,1532.0000,1532.2500,5044
2007-11-02,00:31:00,1532.2500,1533.2500,1532.0000,1533.2500,3190
2007-11-02,00:32:00,1533.0000,1533.2500,1532.5000,1532.7500,1977
2007-11-02,00:33:00,1532.5000,1533.0000,1532.5000,1532.5000,1620
2007-11-02,00:34:00,1532.5000,1532.5000,1531.7500,1531.7500,2859
2007-11-02,00:35:00,1532.0000,1532.2500,1531.2500,1532.0000,5509
2007-11-02,00:36:00,1532.2500,1532.2500,1531.5000,1532.0000,3528
2007-11-02,00:37:00,1531.7500,1532.0000,1531.2500,1531.7500,2760
2007-11-02,00:38:00,1531.7500,1532.5000,1531.7500,1532.2500,1281
2007-11-02,00:39:00,1532.2500,1532.7500,1532.0000,1532.2500,746
2007-11-02,00:40:00,1532.5000,1532.7500,1532.2500,1532.7500,775
2007-11-02,00:41:00,1532.5000,1532.7500,1532.2500,1532.5000,664
2007-11-02,00:42:00,1532.5000,1532.5000,1531.7500,1532.2500,1874
2007-11-02,00:43:00,1532.0000,1532.2500,1531.0000,1531.2500,2802
2007-11-02,00:44:00,1531.5000,1531.7500,1531.0000,1531.7500,2765
2007-11-02,00:45:00,1531.7500,1532.0000,1531.0000,1531.0000,1945
2007-11-02,00:46:00,1531.0000,1531.2500,1530.2500,1530.2500,4985
2007-11-02,00:47:00,1530.5000,1530.5000,1529.0000,1529.5000,6250
2007-11-02,00:48:00,1529.7500,1530.2500,1529.2500,1530.0000,2543
2007-11-02,00:49:00,1530.2500,1530.7500,1530.0000,1530.5000,1091
2007-11-02,00:50:00,1530.5000,1530.7500,1530.2500,1530.7500,1132
2007-11-02,00:51:00,1530.7500,1531.2500,1530.5000,1530.5000,2066
2007-11-02,00:52:00,1530.7500,1531.2500,1530.5000,1531.0000,1472
2007-11-02,00:53:00,1531.0000,1531.2500,1530.5000,1530.7500,1971
2007-11-02,00:54:00,1530.7500,1532.5000,1530.7500,1532.0000,3051
2007-11-02,00:55:00,1532.2500,1532.5000,1531.7500,1532.2500,1170
2007-11-02,00:56:00,1532.5000,1532.7500,1532.0000,1532.2500,1419
2007-11-02,00:57:00,1532.5000,1532.5000,1531.5000,1532.5000,1798
2007-11-02,00:58:00,1532.5000,1532.5000,1532.0000,1532.5000,499
2007-11-02,00:59:00,1532.7500,1532.7500,1532.2500,1532.5000,482
2007-11-02,01:00:00,1532.5000,1532.7500,1531.5000,1531.5000,1045
2007-11-02,01:01:00,1531.5000,1532.5000,1530.7500,1531.0000,2516
2007-11-02,01:02:00,1530.7500,1532.2500,1530.7500,1532.0000,1446
2007-11-02,01:03:00,1532.2500,1532.5000,1532.0000,1532.2500,671
2007-11-02,01:04:00,1532.2500,1532.5000,1531.2500,1531.5000,1176
2007-11-02,01:05:00,1531.5000,1532.0000,1531.2500,1532.0000,377
2007-11-02,01:06:00,1532.0000,1533.0000,1532.0000,1532.7500,2062
2007-11-02,01:07:00,1532.5000,1533.5000,1532.5000,1533.5000,3733
2007-11-02,01:08:00,1533.2500,1533.7500,1532.7500,1533.7500,3162
2007-11-02,01:09:00,1533.7500,1534.0000,1533.5000,1533.7500,1461
2007-11-02,01:10:00,1533.7500,1534.2500,1533.5000,1533.7500,3994
2007-11-02,01:11:00,1533.7500,1534.0000,1533.2500,1533.7500,3097
2007-11-02,01:12:00,1533.7500,1533.7500,1533.2500,1533.7500,1351
2007-11-02,01:13:00,1533.5000,1533.7500,1532.2500,1532.7500,4055
2007-11-02,01:14:00,1532.5000,1533.5000,1532.5000,1532.7500,2318
2007-11-02,01:15:00,1533.0000,1533.7500,1533.0000,1533.7500,1788
2007-11-02,01:16:00,1533.7500,1533.7500,1533.5000,1533.7500,467
2007-11-02,01:17:00,1533.7500,1533.7500,1533.2500,1533.5000,1101
2007-11-02,01:18:00,1533.2500,1533.5000,1533.2500,1533.2500,594
2007-11-02,01:19:00,1533.5000,1533.7500,1533.0000,1533.5000,2114
2007-11-02,01:20:00,1533.5000,1534.0000,1533.2500,1533.7500,2191
2007-11-02,01:21:00,1533.7500,1534.7500,1533.7500,1534.0000,5672
2007-11-02,01:22:00,1534.2500,1534.5000,1533.7500,1534.2500,2181
2007-11-02,01:23:00,1534.0000,1534.2500,1532.7500,1533.0000,5199
2007-11-02,01:24:00,1532.7500,1533.0000,1532.0000,1532.2500,3268
2007-11-02,01:25:00,1532.2500,1532.2500,1530.7500,1531.2500,5124
2007-11-02,01:26:00,1531.2500,1532.0000,1531.0000,1531.5000,2887
2007-11-02,01:27:00,1531.5000,1531.5000,1531.2500,1531.2500,1572
2007-11-02,01:28:00,1531.2500,1531.5000,1530.7500,1531.2500,2976
2007-11-02,01:29:00,1531.2500,1531.5000,1530.0000,1530.0000,3465
2007-11-02,01:30:00,1530.0000,1530.2500,1529.0000,1530.0000,9402
2007-11-02,01:31:00,1529.7500,1531.0000,1529.7500,1530.7500,3030
2007-11-02,01:32:00,1530.7500,1530.7500,1529.7500,1529.7500,2797
2007-11-02,01:33:00,1529.7500,1530.2500,1529.5000,1530.0000,2515
2007-11-02,01:34:00,1530.0000,1530.5000,1528.0000,1528.5000,7862
2007-11-02,01:35:00,1528.2500,1529.2500,1528.2500,1528.7500,3113
2007-11-02,01:36:00,1528.7500,1529.5000,1528.2500,1529.2500,5973
2007-11-02,01:37:00,1529.2500,1529.5000,1528.7500,1528.7500,2735
2007-11-02,01:38:00,1529.0000,1530.0000,1529.0000,1529.2500,3261
2007-11-02,01:39:00,1529.5000,1530.2500,1529.2500,1529.5000,3772
2007-11-02,01:40:00,1529.5000,1530.7500,1529.5000,1530.2500,4280
2007-11-02,01:41:00,1530.0000,1530.2500,1528.7500,1528.7500,3873
2007-11-02,01:42:00,1529.0000,1529.0000,1527.5000,1528.0000,7369
2007-11-02,01:43:00,1528.0000,1528.2500,1527.0000,1527.0000,5322
2007-11-02,01:44:00,1527.0000,1527.7500,1526.7500,1527.0000,5144
2007-11-02,01:45:00,1527.2500,1528.2500,1526.7500,1528.2500,5183
2007-11-02,01:46:00,1528.2500,1528.5000,1527.7500,1528.0000,1614
2007-11-02,01:47:00,1528.0000,1528.5000,1527.2500,1527.7500,2943
2007-11-02,01:48:00,1527.7500,1528.7500,1527.5000,1528.7500,1380
2007-11-02,01:49:00,1528.7500,1529.5000,1527.7500,1529.2500,4721
2007-11-02,01:50:00,1529.2500,1529.5000,1528.5000,1528.5000,2102
2007-11-02,01:51:00,1528.5000,1528.7500,1527.0000,1527.0000,4537
2007-11-02,01:52:00,1527.2500,1528.0000,1527.0000,1527.7500,2306
2007-11-02,01:53:00,1527.7500,1528.0000,1526.0000,1526.2500,4979
2007-11-02,01:54:00,1526.2500,1526.5000,1525.2500,1526.0000,9616
2007-11-02,01:55:00,1526.0000,1527.0000,1525.0000,1525.7500,9086
2007-11-02,01:56:00,1525.7500,1525.7500,1524.5000,1525.0000,8171
2007-11-02,01:57:00,1525.0000,1525.2500,1524.0000,1524.0000,7685
2007-11-02,01:58:00,1524.0000,1524.2500,1523.2500,1523.5000,10666
2007-11-02,01:59:00,1523.7500,1524.0000,1523.0000,1523.7500,8152
2007-11-02,02:00:00,1523.7500,1525.5000,1523.2500,1525.5000,7515
2007-11-02,02:01:00,1525.5000,1526.0000,1524.7500,1525.7500,5570
2007-11-02,02:02:00,1525.7500,1527.2500,1525.0000,1526.7500,9769
2007-11-02,02:03:00,1526.5000,1527.0000,1525.7500,1525.7500,7196
2007-11-02,02:04:00,1526.0000,1526.2500,1525.2500,1525.7500,3231
2007-11-02,02:05:00,1525.7500,1526.2500,1525.0000,1526.0000,4246
2007-11-02,02:06:00,1526.0000,1526.0000,1524.7500,1525.2500,4404
2007-11-02,02:07:00,1525.0000,1527.2500,1524.7500,1527.0000,6226
2007-11-02,02:08:00,1527.0000,1527.5000,1526.5000,1526.5000,4945
2007-11-02,02:09:00,1526.5000,1527.2500,1526.2500,1526.7500,2552
2007-11-02,02:10:00,1526.7500,1527.2500,1525.7500,1526.5000,4452
2007-11-02,02:11:00,1526.5000,1527.2500,1526.2500,1527.0000,3447
2007-11-02,02:12:00,1527.0000,1527.0000,1526.0000,1527.0000,1884
2007-11-02,02:13:00,1526.7500,1528.0000,1526.5000,1527.2500,3449
2007-11-02,02:14:00,1527.5000,1527.7500,1527.0000,1527.2500,1573
2007-11-02,02:15:00,1527.2500,1527.2500,1525.5000,1526.5000,6497
2007-11-02,02:16:00,1526.5000,1526.7500,1525.7500,1526.5000,2878
2007-11-02,02:17:00,1526.2500,1527.5000,1526.2500,1526.7500,3875
2007-11-02,02:18:00,1526.5000,1527.0000,1526.0000,1526.5000,2396
2007-11-02,02:19:00,1526.5000,1527.5000,1526.2500,1526.5000,5510
2007-11-02,02:20:00,1526.5000,1526.7500,1524.5000,1525.0000,9162
2007-11-02,02:21:00,1525.0000,1526.0000,1524.7500,1526.0000,3499
2007-11-02,02:22:00,1526.0000,1526.0000,1524.5000,1525.2500,2755
2007-11-02,02:23:00,1525.2500,1525.7500,1524.7500,1525.5000,3633
2007-11-02,02:24:00,1525.5000,1525.7500,1524.5000,1525.2500,2906
2007-11-02,02:25:00,1525.2500,1525.7500,1524.2500,1525.7500,5208
2007-11-02,02:26:00,1525.7500,1526.0000,1525.0000,1525.7500,2430
2007-11-02,02:27:00,1525.7500,1525.7500,1525.0000,1525.5000,2480
2007-11-02,02:28:00,1525.7500,1526.2500,1525.2500,1526.0000,4113
2007-11-02,02:29:00,1526.0000,1526.0000,1523.7500,1524.2500,7151
2007-11-02,02:30:00,1524.0000,1526.2500,1524.0000,1525.5000,4665
2007-11-02,02:31:00,1525.5000,1526.0000,1525.2500,1525.2500,1103
2007-11-02,02:32:00,1525.2500,1525.7500,1525.0000,1525.7500,3482
2007-11-02,02:33:00,1525.7500,1526.5000,1525.2500,1525.7500,3159
2007-11-02,02:34:00,1525.7500,1526.0000,1525.0000,1525.5000,1647
2007-11-02,02:35:00,1525.5000,1527.5000,1525.5000,1527.5000,4030
2007-11-02,02:36:00,1527.2500,1527.7500,1527.0000,1527.5000,6711
2007-11-02,02:37:00,1527.5000,1528.7500,1527.0000,1528.0000,11719
2007-11-02,02:38:00,1528.0000,1529.2500,1528.0000,1528.7500,11613
2007-11-02,02:39:00,1529.0000,1529.2500,1528.0000,1528.2500,4146
2007-11-02,02:40:00,1528.2500,1529.2500,1528.2500,1529.0000,4950
2007-11-02,02:41:00,1529.0000,1529.2500,1528.2500,1528.7500,3562
2007-11-02,02:42:00,1528.7500,1528.7500,1527.7500,1528.0000,3622
2007-11-02,02:43:00,1528.2500,1528.2500,1527.2500,1527.5000,3139
2007-11-02,02:44:00,1527.7500,1528.0000,1527.0000,1527.7500,3223
2007-11-02,02:45:00,1527.7500,1528.2500,1527.5000,1528.2500,1899
2007-11-02,02:46:00,1528.2500,1529.7500,1528.0000,1529.2500,5834
2007-11-02,02:47:00,1529.2500,1529.2500,1528.2500,1528.2500,3024
2007-11-02,02:48:00,1528.2500,1530.0000,1528.2500,1529.7500,3962
2007-11-02,02:49:00,1529.7500,1530.2500,1529.2500,1529.7500,4843
2007-11-02,02:50:00,1530.0000,1530.5000,1529.2500,1529.7500,6059
2007-11-02,02:51:00,1529.5000,1530.0000,1529.5000,1530.0000,2547
2007-11-02,02:52:00,1529.7500,1530.0000,1529.0000,1529.2500,5092
2007-11-02,02:53:00,1529.2500,1529.5000,1528.2500,1528.7500,3062
2007-11-02,02:54:00,1528.7500,1529.5000,1528.5000,1529.5000,1413
2007-11-02,02:55:00,1529.5000,1529.5000,1528.2500,1528.2500,2422
2007-11-02,02:56:00,1528.5000,1528.5000,1527.7500,1528.2500,3436
2007-11-02,02:57:00,1528.5000,1529.0000,1528.0000,1528.7500,2587
2007-11-02,02:58:00,1528.7500,1530.0000,1528.2500,1529.5000,5923
2007-11-02,02:59:00,1529.7500,1529.7500,1528.5000,1528.5000,2432
2007-11-02,03:00:00,1528.7500,1528.7500,1528.0000,1528.7500,2074
2007-11-02,03:01:00,1529.0000,1529.0000,1528.2500,1529.0000,2090
2007-11-02,03:02:00,1529.0000,1529.0000,1527.5000,1528.2500,4033
2007-11-02,03:03:00,1528.2500,1528.5000,1527.7500,1528.0000,1946
2007-11-02,03:04:00,1528.2500,1528.7500,1527.7500,1528.2500,2068
2007-11-02,03:05:00,1528.2500,1529.2500,1528.2500,1529.0000,2234
2007-11-02,03:06:00,1529.0000,1529.0000,1528.0000,1528.7500,2204
2007-11-02,03:07:00,1528.5000,1530.2500,1528.5000,1529.7500,6390
2007-11-02,03:08:00,1529.7500,1530.0000,1529.5000,1530.0000,1195
2007-11-02,03:09:00,1530.0000,1530.0000,1529.2500,1529.7500,1514
2007-11-02,03:10:00,1530.0000,1530.0000,1528.5000,1529.2500,3127
2007-11-02,03:11:00,1529.2500,1529.5000,1528.2500,1529.0000,2172
2007-11-02,03:12:00,1529.2500,1529.2500,1526.7500,1527.0000,9135
2007-11-02,03:13:00,1527.0000,1527.5000,1526.2500,1526.5000,5351
2007-11-02,03:14:00,1526.7500,1527.0000,1526.0000,1526.0000,4774
2007-11-02,03:15:00,1526.0000,1527.2500,1525.7500,1526.2500,4183
2007-11-02,03:16:00,1526.2500,1526.7500,1526.0000,1526.5000,1162
2007-11-02,03:17:00,1526.7500,1527.2500,1526.5000,1526.7500,2179
2007-11-02,03:18:00,1526.7500,1526.7500,1523.7500,1524.0000,10154
2007-11-02,03:19:00,1524.2500,1524.7500,1522.5000,1524.2500,15034
2007-11-02,03:20:00,1524.2500,1524.2500,1521.0000,1521.0000,21823
2007-11-02,03:21:00,1521.2500,1521.2500,1518.7500,1519.0000,25176
2007-11-02,03:22:00,1519.2500,1519.5000,1518.0000,1519.0000,17355
2007-11-02,03:23:00,1519.0000,1519.7500,1518.2500,1519.7500,7222
2007-11-02,03:24:00,1519.5000,1520.5000,1518.7500,1519.7500,8618
2007-11-02,03:25:00,1519.5000,1520.5000,1519.2500,1519.5000,5725
2007-11-02,03:26:00,1519.7500,1520.2500,1518.2500,1519.0000,10248
2007-11-02,03:27:00,1519.0000,1519.5000,1517.5000,1518.0000,11034
2007-11-02,03:28:00,1518.2500,1519.2500,1517.7500,1518.5000,7420
2007-11-02,03:29:00,1518.7500,1518.7500,1516.5000,1516.7500,13779
2007-11-02,03:30:00,1516.5000,1516.7500,1515.5000,1516.2500,13730
2007-11-02,03:31:00,1516.2500,1517.5000,1516.0000,1516.5000,10661
2007-11-02,03:32:00,1516.5000,1517.7500,1515.5000,1517.5000,11621
2007-11-02,03:33:00,1517.7500,1518.5000,1517.2500,1517.2500,7500
2007-11-02,03:34:00,1517.5000,1518.7500,1517.0000,1518.0000,6988
2007-11-02,03:35:00,1518.2500,1519.2500,1518.0000,1518.2500,5996
2007-11-02,03:36:00,1518.2500,1519.7500,1518.0000,1519.0000,7726
2007-11-02,03:37:00,1519.2500,1519.7500,1518.7500,1519.5000,6164
2007-11-02,03:38:00,1519.5000,1519.5000,1518.2500,1518.5000,6390
2007-11-02,03:39:00,1518.5000,1518.5000,1517.0000,1517.2500,11004
2007-11-02,03:40:00,1517.2500,1519.0000,1517.0000,1518.7500,9505
2007-11-02,03:41:00,1518.7500,1518.7500,1517.2500,1517.7500,6296
2007-11-02,03:42:00,1518.0000,1518.5000,1517.5000,1518.5000,2830
2007-11-02,03:43:00,1518.2500,1519.0000,1518.0000,1518.2500,7407
2007-11-02,03:44:00,1518.2500,1518.7500,1517.7500,1518.2500,3667
2007-11-02,03:45:00,1518.5000,1519.0000,1517.2500,1517.5000,4900
2007-11-02,03:46:00,1517.5000,1517.5000,1516.0000,1516.0000,8840
2007-11-02,03:47:00,1516.2500,1516.2500,1514.5000,1514.7500,10320
2007-11-02,03:48:00,1514.5000,1516.2500,1514.5000,1515.5000,11369
2007-11-02,03:49:00,1515.7500,1516.7500,1515.2500,1516.2500,9615
2007-11-02,03:50:00,1516.2500,1516.7500,1515.2500,1515.5000,8888
2007-11-02,03:51:00,1515.5000,1515.7500,1513.2500,1513.5000,19382
2007-11-02,03:52:00,1513.2500,1513.7500,1511.2500,1511.5000,22170
2007-11-02,03:53:00,1511.2500,1511.7500,1510.5000,1511.5000,22091
2007-11-02,03:54:00,1511.7500,1512.5000,1511.5000,1512.0000,14798
2007-11-02,03:55:00,1512.2500,1512.5000,1511.7500,1512.2500,9308
2007-11-02,03:56:00,1512.2500,1512.5000,1512.0000,1512.5000,8227
2007-11-02,03:57:00,1512.2500,1512.5000,1512.0000,1512.5000,9393
2007-11-02,03:58:00,1512.2500,1513.7500,1512.0000,1513.7500,17253
2007-11-02,03:59:00,1513.7500,1514.0000,1512.0000,1512.2500,30238
2007-11-02,04:00:00,1512.2500,1513.5000,1512.0000,1513.2500,28880
2007-11-02,04:01:00,1513.2500,1513.2500,1512.2500,1512.7500,14903
2007-11-02,04:02:00,1512.7500,1513.0000,1512.5000,1512.7500,8888
2007-11-02,04:03:00,1512.7500,1513.0000,1512.5000,1512.5000,7610
2007-11-02,04:04:00,1512.7500,1513.2500,1512.5000,1513.0000,6253
2007-11-02,04:05:00,1513.0000,1513.0000,1512.5000,1512.7500,4195
2007-11-02,04:06:00,1512.7500,1513.5000,1512.7500,1513.2500,5537
2007-11-02,04:07:00,1513.2500,1514.2500,1513.2500,1514.2500,7103
2007-11-02,04:08:00,1514.0000,1514.5000,1513.7500,1513.7500,4762
2007-11-02,04:09:00,1514.0000,1514.2500,1513.0000,1513.2500,5074
2007-11-02,04:10:00,1513.2500,1514.7500,1513.2500,1514.5000,4001
2007-11-02,04:11:00,1514.5000,1515.5000,1514.5000,1515.2500,5747
2007-11-02,04:12:00,1515.5000,1515.7500,1515.2500,1515.5000,3629
2007-11-02,04:13:00,1515.7500,1515.7500,1514.7500,1515.0000,6258
2007-11-02,04:14:00,1514.7500,1516.0000,1514.5000,1516.0000,10531
2007-11-02,04:15:00,1516.0000,1516.0000,1516.0000,1516.0000,1
2007-11-02,04:25:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-11-02,04:30:00,1515.7500,1516.2500,1515.2500,1516.0000,1449
2007-11-02,04:31:00,1516.0000,1516.0000,1515.5000,1515.5000,489
2007-11-02,04:32:00,1515.5000,1515.7500,1515.2500,1515.2500,639
2007-11-02,04:33:00,1515.2500,1515.5000,1515.2500,1515.2500,236
2007-11-02,04:34:00,1515.0000,1515.0000,1514.7500,1514.7500,404
2007-11-02,04:35:00,1515.0000,1515.0000,1514.5000,1514.5000,387
2007-11-02,04:36:00,1514.7500,1515.0000,1514.7500,1514.7500,193
2007-11-02,04:37:00,1515.0000,1515.2500,1515.0000,1515.2500,328
2007-11-02,04:38:00,1515.2500,1515.7500,1514.7500,1515.5000,867
2007-11-02,04:39:00,1515.2500,1515.7500,1515.2500,1515.5000,293
2007-11-02,04:40:00,1515.5000,1515.7500,1515.5000,1515.5000,316
2007-11-02,04:41:00,1515.5000,1515.7500,1515.5000,1515.7500,115
2007-11-02,04:42:00,1515.5000,1515.7500,1515.0000,1515.0000,413
2007-11-02,04:43:00,1515.0000,1515.0000,1515.0000,1515.0000,6
2007-11-02,04:44:00,1514.7500,1515.0000,1514.7500,1515.0000,157
2007-11-02,04:45:00,1514.7500,1515.0000,1514.5000,1514.5000,237
2007-11-02,04:46:00,1514.5000,1515.0000,1514.5000,1514.7500,889
2007-11-02,04:47:00,1514.7500,1515.0000,1514.5000,1514.7500,84
2007-11-02,04:48:00,1514.7500,1514.7500,1514.5000,1514.5000,11
2007-11-02,04:49:00,1514.5000,1514.7500,1514.5000,1514.7500,45
2007-11-02,04:50:00,1514.5000,1514.7500,1514.2500,1514.2500,268
2007-11-02,04:51:00,1514.2500,1514.5000,1513.7500,1514.0000,744
2007-11-02,04:52:00,1513.7500,1514.0000,1513.7500,1513.7500,64
2007-11-02,04:53:00,1513.7500,1514.0000,1513.5000,1513.7500,53
2007-11-02,04:54:00,1513.7500,1514.0000,1513.5000,1513.7500,329
2007-11-02,04:55:00,1513.7500,1514.2500,1513.7500,1514.0000,173
2007-11-02,04:56:00,1514.0000,1514.2500,1514.0000,1514.0000,67
2007-11-02,04:57:00,1514.0000,1514.2500,1514.0000,1514.0000,88
2007-11-02,04:58:00,1514.0000,1514.0000,1513.2500,1513.5000,365
2007-11-02,04:59:00,1513.5000,1513.7500,1513.5000,1513.7500,117
2007-11-02,05:00:00,1513.7500,1513.7500,1513.5000,1513.7500,209
2007-11-02,05:01:00,1513.7500,1513.7500,1513.7500,1513.7500,27
2007-11-02,05:02:00,1513.7500,1513.7500,1513.5000,1513.5000,227
2007-11-02,05:04:00,1513.7500,1514.0000,1513.5000,1513.5000,368
2007-11-02,05:05:00,1513.7500,1514.0000,1513.5000,1513.5000,354
2007-11-02,05:06:00,1513.7500,1513.7500,1513.5000,1513.5000,236
2007-11-02,05:07:00,1513.2500,1513.5000,1513.0000,1513.2500,96
2007-11-02,05:08:00,1513.2500,1513.5000,1513.2500,1513.5000,86
2007-11-02,05:09:00,1513.5000,1513.5000,1513.2500,1513.2500,160
2007-11-02,05:10:00,1513.2500,1513.2500,1512.7500,1512.7500,482
2007-11-02,05:11:00,1513.0000,1513.0000,1512.5000,1512.5000,479
2007-11-02,05:12:00,1512.5000,1512.5000,1512.0000,1512.5000,1253
2007-11-02,05:13:00,1512.2500,1513.0000,1512.2500,1512.5000,505
2007-11-02,05:14:00,1512.7500,1512.7500,1512.5000,1512.5000,75
2007-11-02,05:15:00,1512.5000,1512.5000,1511.5000,1512.5000,750
2007-11-02,05:16:00,1512.5000,1512.5000,1512.2500,1512.2500,8
2007-11-02,05:17:00,1512.5000,1512.5000,1512.2500,1512.2500,68
2007-11-02,05:18:00,1512.2500,1512.5000,1512.2500,1512.5000,136
2007-11-02,05:19:00,1512.7500,1512.7500,1512.5000,1512.5000,195
2007-11-02,05:20:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-11-02,05:21:00,1512.7500,1512.7500,1512.5000,1512.5000,73
2007-11-02,05:22:00,1512.5000,1512.7500,1512.5000,1512.7500,156
2007-11-02,05:23:00,1512.7500,1512.7500,1512.5000,1512.5000,64
2007-11-02,05:24:00,1512.7500,1512.7500,1512.5000,1512.7500,119
2007-11-02,05:25:00,1512.7500,1513.0000,1512.5000,1512.5000,36
2007-11-02,05:26:00,1512.5000,1512.7500,1512.5000,1512.7500,64
2007-11-02,05:27:00,1512.5000,1512.7500,1512.5000,1512.5000,32
2007-11-02,05:28:00,1512.5000,1512.5000,1512.5000,1512.5000,37
2007-11-02,05:29:00,1512.2500,1512.2500,1512.2500,1512.2500,188
2007-11-02,06:00:00,1512.2500,1512.7500,1512.2500,1512.7500,247
2007-11-02,06:01:00,1513.0000,1513.0000,1512.7500,1513.0000,170
2007-11-02,06:02:00,1513.0000,1513.0000,1512.2500,1512.2500,568
2007-11-02,06:03:00,1512.7500,1513.0000,1512.7500,1513.0000,301
2007-11-02,06:04:00,1513.2500,1513.2500,1513.0000,1513.2500,202
2007-11-02,06:05:00,1513.2500,1513.2500,1513.2500,1513.2500,35
2007-11-02,06:06:00,1513.2500,1513.2500,1513.2500,1513.2500,11
2007-11-02,06:07:00,1513.2500,1513.2500,1513.0000,1513.2500,18
2007-11-02,06:08:00,1513.2500,1513.2500,1513.0000,1513.0000,75
2007-11-02,06:10:00,1512.7500,1513.0000,1512.7500,1513.0000,2
2007-11-02,06:11:00,1512.7500,1513.0000,1512.7500,1512.7500,11
2007-11-02,06:12:00,1512.7500,1513.0000,1512.7500,1513.0000,152
2007-11-02,06:13:00,1513.0000,1513.0000,1513.0000,1513.0000,408
2007-11-02,06:14:00,1513.0000,1513.0000,1513.0000,1513.0000,105
2007-11-02,06:15:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-11-02,06:16:00,1512.7500,1513.0000,1512.7500,1513.0000,130
2007-11-02,06:17:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-11-02,06:18:00,1513.2500,1513.2500,1513.2500,1513.2500,42
2007-11-02,06:19:00,1513.2500,1513.2500,1513.2500,1513.2500,35
2007-11-02,06:20:00,1513.2500,1513.2500,1513.0000,1513.2500,33
2007-11-02,06:21:00,1513.2500,1513.5000,1513.2500,1513.5000,5
2007-11-02,06:22:00,1513.2500,1513.2500,1513.2500,1513.2500,12
2007-11-02,06:23:00,1513.5000,1513.5000,1513.2500,1513.2500,3
2007-11-02,06:24:00,1513.5000,1513.5000,1513.5000,1513.5000,36
2007-11-02,06:25:00,1513.5000,1513.5000,1513.2500,1513.5000,3
2007-11-02,06:26:00,1513.2500,1513.5000,1513.2500,1513.5000,398
2007-11-02,06:27:00,1513.5000,1513.5000,1513.5000,1513.5000,34
2007-11-02,06:28:00,1513.2500,1513.5000,1513.2500,1513.5000,31
2007-11-02,06:29:00,1513.5000,1513.7500,1513.5000,1513.7500,305
2007-11-02,06:30:00,1514.0000,1514.0000,1513.7500,1513.7500,18
2007-11-02,06:31:00,1513.7500,1513.7500,1513.5000,1513.7500,19
2007-11-02,06:32:00,1513.7500,1513.7500,1513.7500,1513.7500,57
2007-11-02,06:34:00,1513.7500,1514.0000,1513.7500,1514.0000,10
2007-11-02,06:35:00,1514.0000,1514.5000,1514.0000,1514.5000,197
2007-11-02,06:36:00,1514.5000,1514.7500,1514.2500,1514.5000,306
2007-11-02,06:37:00,1514.5000,1514.7500,1514.5000,1514.7500,70
2007-11-02,06:38:00,1514.7500,1514.7500,1514.5000,1514.7500,35
2007-11-02,06:39:00,1514.7500,1514.7500,1514.5000,1514.5000,6
2007-11-02,06:40:00,1514.7500,1514.7500,1514.7500,1514.7500,20
2007-11-02,06:41:00,1514.7500,1514.7500,1514.7500,1514.7500,69
2007-11-02,06:42:00,1514.7500,1514.7500,1514.5000,1514.5000,2
2007-11-02,06:43:00,1514.5000,1514.7500,1514.5000,1514.7500,5
2007-11-02,06:44:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-11-02,06:45:00,1514.7500,1514.7500,1514.7500,1514.7500,49
2007-11-02,06:46:00,1514.7500,1514.7500,1514.5000,1514.5000,74
2007-11-02,06:47:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-11-02,06:48:00,1514.7500,1514.7500,1514.5000,1514.5000,2
2007-11-02,06:49:00,1514.5000,1514.5000,1514.0000,1514.2500,78
2007-11-02,06:50:00,1514.0000,1514.5000,1514.0000,1514.2500,155
2007-11-02,06:51:00,1514.5000,1514.5000,1514.5000,1514.5000,47
2007-11-02,06:52:00,1514.5000,1515.2500,1514.5000,1515.2500,219
2007-11-02,06:53:00,1515.0000,1515.2500,1515.0000,1515.0000,4
2007-11-02,06:54:00,1515.2500,1515.2500,1515.0000,1515.2500,22
2007-11-02,06:55:00,1515.2500,1515.2500,1515.0000,1515.0000,3
2007-11-02,06:56:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-11-02,06:57:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-11-02,06:58:00,1515.2500,1515.2500,1515.0000,1515.0000,4
2007-11-02,06:59:00,1515.0000,1515.2500,1515.0000,1515.0000,5
2007-11-02,07:01:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-11-02,07:02:00,1515.2500,1515.5000,1515.2500,1515.5000,65
2007-11-02,07:03:00,1515.5000,1515.5000,1515.5000,1515.5000,146
2007-11-02,07:04:00,1515.5000,1515.7500,1515.2500,1515.2500,187
2007-11-02,07:05:00,1515.5000,1515.5000,1515.5000,1515.5000,30
2007-11-02,07:06:00,1515.5000,1515.7500,1515.5000,1515.7500,11
2007-11-02,07:07:00,1515.7500,1516.0000,1515.7500,1516.0000,280
2007-11-02,07:08:00,1516.0000,1516.2500,1516.0000,1516.2500,190
2007-11-02,07:09:00,1516.0000,1516.0000,1516.0000,1516.0000,66
2007-11-02,07:10:00,1515.7500,1516.0000,1515.7500,1516.0000,12
2007-11-02,07:11:00,1515.7500,1515.7500,1515.7500,1515.7500,104
2007-11-02,07:12:00,1516.0000,1516.2500,1516.0000,1516.0000,50
2007-11-02,07:13:00,1516.2500,1516.2500,1516.0000,1516.0000,45
2007-11-02,07:14:00,1516.0000,1516.0000,1516.0000,1516.0000,3
2007-11-02,07:15:00,1516.0000,1516.2500,1516.0000,1516.0000,9
2007-11-02,07:16:00,1516.2500,1516.2500,1516.0000,1516.0000,45
2007-11-02,07:18:00,1516.2500,1516.5000,1515.7500,1516.2500,124
2007-11-02,07:19:00,1516.2500,1516.5000,1516.0000,1516.2500,187
2007-11-02,07:20:00,1516.2500,1516.2500,1516.0000,1516.2500,42
2007-11-02,07:21:00,1516.2500,1516.2500,1516.2500,1516.2500,16
2007-11-02,07:22:00,1516.2500,1516.2500,1516.2500,1516.2500,5
2007-11-02,07:23:00,1516.2500,1516.2500,1516.2500,1516.2500,4
2007-11-02,07:24:00,1516.0000,1516.2500,1516.0000,1516.0000,26
2007-11-02,07:25:00,1516.2500,1516.2500,1516.0000,1516.0000,56
2007-11-02,07:26:00,1516.0000,1516.0000,1516.0000,1516.0000,1
2007-11-02,07:27:00,1516.0000,1516.0000,1516.0000,1516.0000,5
2007-11-02,07:28:00,1515.7500,1516.0000,1515.7500,1516.0000,7
2007-11-02,07:29:00,1516.0000,1516.2500,1516.0000,1516.0000,107
2007-11-02,07:30:00,1516.0000,1516.0000,1516.0000,1516.0000,1
2007-11-02,07:31:00,1516.0000,1516.2500,1516.0000,1516.2500,15
2007-11-02,07:32:00,1516.0000,1516.0000,1516.0000,1516.0000,9
2007-11-02,07:33:00,1516.0000,1516.2500,1516.0000,1516.0000,21
2007-11-02,07:34:00,1516.2500,1516.2500,1516.0000,1516.0000,23
2007-11-02,07:35:00,1516.0000,1516.5000,1516.0000,1516.0000,73
2007-11-02,07:36:00,1516.0000,1516.2500,1516.0000,1516.2500,12
2007-11-02,07:37:00,1516.0000,1516.2500,1516.0000,1516.0000,10
2007-11-02,07:38:00,1516.0000,1516.2500,1516.0000,1516.2500,6
2007-11-02,07:39:00,1516.0000,1516.0000,1516.0000,1516.0000,29
2007-11-02,07:40:00,1516.0000,1516.0000,1515.7500,1515.7500,16
2007-11-02,07:41:00,1515.7500,1515.7500,1515.2500,1515.2500,171
2007-11-02,07:42:00,1515.2500,1515.5000,1515.2500,1515.2500,122
2007-11-02,07:43:00,1515.2500,1515.2500,1514.7500,1515.0000,148
2007-11-02,07:44:00,1515.0000,1515.2500,1515.0000,1515.0000,27
2007-11-02,07:45:00,1515.0000,1515.0000,1515.0000,1515.0000,31
2007-11-02,07:46:00,1514.7500,1514.7500,1514.5000,1514.5000,143
2007-11-02,07:47:00,1514.5000,1514.5000,1513.7500,1514.2500,192
2007-11-02,07:48:00,1514.2500,1514.5000,1514.2500,1514.2500,20
2007-11-02,07:49:00,1514.2500,1514.5000,1514.2500,1514.2500,126
2007-11-02,07:50:00,1514.5000,1514.5000,1514.5000,1514.5000,56
2007-11-02,07:51:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-11-02,07:52:00,1514.5000,1515.0000,1514.5000,1515.0000,99
2007-11-02,07:53:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-11-02,07:54:00,1514.7500,1515.2500,1514.7500,1515.0000,64
2007-11-02,07:55:00,1515.0000,1515.5000,1515.0000,1515.5000,74
2007-11-02,07:56:00,1515.5000,1515.5000,1515.2500,1515.2500,31
2007-11-02,07:57:00,1515.2500,1515.5000,1515.2500,1515.5000,7
2007-11-02,07:59:00,1515.5000,1515.5000,1515.2500,1515.5000,6
2007-11-02,08:00:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-11-02,08:01:00,1515.2500,1515.2500,1515.2500,1515.2500,16
2007-11-02,08:02:00,1515.2500,1515.2500,1515.2500,1515.2500,61
2007-11-02,08:03:00,1515.2500,1515.2500,1515.2500,1515.2500,50
2007-11-02,08:04:00,1515.2500,1515.2500,1515.2500,1515.2500,3
2007-11-02,08:05:00,1515.2500,1515.2500,1515.2500,1515.2500,34
2007-11-02,08:06:00,1515.5000,1515.7500,1515.5000,1515.5000,77
2007-11-02,08:07:00,1515.5000,1515.5000,1515.5000,1515.5000,17
2007-11-02,08:08:00,1515.5000,1516.2500,1515.5000,1516.0000,568
2007-11-02,08:09:00,1515.7500,1516.0000,1515.7500,1515.7500,7
2007-11-02,08:10:00,1515.7500,1515.7500,1515.7500,1515.7500,3
2007-11-02,08:11:00,1515.7500,1515.7500,1515.7500,1515.7500,25
2007-11-02,08:12:00,1516.0000,1516.0000,1515.5000,1515.5000,9
2007-11-02,08:13:00,1515.7500,1516.0000,1515.5000,1515.7500,46
2007-11-02,08:14:00,1516.0000,1516.0000,1515.7500,1515.7500,20
2007-11-02,08:15:00,1515.7500,1516.0000,1515.7500,1516.0000,115
2007-11-02,08:16:00,1516.2500,1516.2500,1516.0000,1516.2500,151
2007-11-02,08:17:00,1516.2500,1516.2500,1516.0000,1516.0000,21
2007-11-02,08:18:00,1516.0000,1516.2500,1516.0000,1516.2500,97
2007-11-02,08:19:00,1516.2500,1516.2500,1516.2500,1516.2500,4
2007-11-02,08:20:00,1516.2500,1516.2500,1516.0000,1516.0000,84
2007-11-02,08:21:00,1516.0000,1516.0000,1515.7500,1516.0000,8
2007-11-02,08:22:00,1516.2500,1516.2500,1516.2500,1516.2500,37
2007-11-02,08:23:00,1516.2500,1516.2500,1516.2500,1516.2500,81
2007-11-02,08:24:00,1516.2500,1516.2500,1516.2500,1516.2500,3
2007-11-02,08:25:00,1516.2500,1516.2500,1516.0000,1516.2500,112
2007-11-02,08:26:00,1516.2500,1516.2500,1516.2500,1516.2500,6
2007-11-02,08:27:00,1516.2500,1516.2500,1516.2500,1516.2500,36
2007-11-02,08:28:00,1516.5000,1517.0000,1516.5000,1517.0000,561
2007-11-02,08:29:00,1517.0000,1517.0000,1516.7500,1517.0000,128
2007-11-02,08:30:00,1517.0000,1517.0000,1516.7500,1517.0000,43
2007-11-02,08:31:00,1516.5000,1516.7500,1516.5000,1516.7500,15
2007-11-02,08:32:00,1516.7500,1517.0000,1516.7500,1517.0000,153
2007-11-02,08:33:00,1517.0000,1517.0000,1517.0000,1517.0000,17
2007-11-02,08:34:00,1517.0000,1517.2500,1517.0000,1517.2500,38
2007-11-02,08:35:00,1517.2500,1517.2500,1517.0000,1517.0000,22
2007-11-02,08:36:00,1517.2500,1517.2500,1517.2500,1517.2500,9
2007-11-02,08:38:00,1517.0000,1517.2500,1517.0000,1517.2500,37
2007-11-02,08:39:00,1517.0000,1517.2500,1517.0000,1517.0000,5
2007-11-02,08:40:00,1517.0000,1517.2500,1517.0000,1517.0000,13
2007-11-02,08:42:00,1517.0000,1517.5000,1517.0000,1517.2500,77
2007-11-02,08:43:00,1517.2500,1517.2500,1517.0000,1517.0000,43
2007-11-02,08:44:00,1517.2500,1517.2500,1517.2500,1517.2500,17
2007-11-02,08:45:00,1517.0000,1517.2500,1517.0000,1517.2500,62
2007-11-02,08:46:00,1517.2500,1517.5000,1517.2500,1517.2500,9
2007-11-02,08:47:00,1517.2500,1517.5000,1517.2500,1517.2500,23
2007-11-02,08:48:00,1517.2500,1517.5000,1517.2500,1517.2500,49
2007-11-02,08:49:00,1517.2500,1517.2500,1517.2500,1517.2500,38
2007-11-02,08:50:00,1517.0000,1517.2500,1517.0000,1517.2500,4
2007-11-02,08:51:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-11-02,08:52:00,1517.0000,1517.2500,1516.7500,1517.0000,274
2007-11-02,08:53:00,1517.0000,1517.0000,1517.0000,1517.0000,37
2007-11-02,08:54:00,1517.2500,1517.2500,1517.0000,1517.0000,104
2007-11-02,08:55:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-11-02,08:56:00,1517.0000,1517.0000,1517.0000,1517.0000,7
2007-11-02,08:57:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-11-02,08:58:00,1516.7500,1516.7500,1516.7500,1516.7500,50
2007-11-02,08:59:00,1516.7500,1516.7500,1516.5000,1516.5000,21
2007-11-02,09:00:00,1516.7500,1516.7500,1516.7500,1516.7500,32
2007-11-02,09:01:00,1516.7500,1516.7500,1516.7500,1516.7500,41
2007-11-02,09:02:00,1516.7500,1516.7500,1516.7500,1516.7500,3
2007-11-02,09:03:00,1516.7500,1517.0000,1516.7500,1517.0000,16
2007-11-02,09:04:00,1517.0000,1517.0000,1517.0000,1517.0000,7
2007-11-02,09:05:00,1517.0000,1517.0000,1516.7500,1516.7500,6
2007-11-02,09:06:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-11-02,09:07:00,1517.0000,1517.0000,1516.7500,1516.7500,5
2007-11-02,09:08:00,1517.0000,1517.0000,1517.0000,1517.0000,29
2007-11-02,09:09:00,1516.7500,1517.0000,1516.7500,1517.0000,6
2007-11-02,09:10:00,1516.7500,1516.7500,1516.7500,1516.7500,18
2007-11-02,09:11:00,1516.7500,1516.7500,1516.7500,1516.7500,25
2007-11-02,09:12:00,1516.7500,1516.7500,1516.7500,1516.7500,35
2007-11-02,09:13:00,1516.7500,1516.7500,1516.7500,1516.7500,13
2007-11-02,09:14:00,1516.5000,1516.5000,1516.5000,1516.5000,99
2007-11-02,09:15:00,1516.5000,1516.5000,1516.2500,1516.2500,46
2007-11-02,09:16:00,1516.2500,1516.2500,1516.2500,1516.2500,16
2007-11-02,09:17:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-11-02,09:18:00,1516.5000,1516.5000,1516.2500,1516.2500,2
2007-11-02,09:20:00,1516.2500,1516.2500,1516.2500,1516.2500,5
2007-11-02,09:21:00,1516.2500,1516.2500,1516.2500,1516.2500,83
2007-11-02,09:22:00,1516.2500,1516.2500,1516.0000,1516.0000,2
2007-11-02,09:23:00,1516.2500,1516.2500,1516.2500,1516.2500,4
2007-11-02,09:24:00,1516.2500,1516.2500,1516.2500,1516.2500,54
2007-11-02,09:25:00,1516.5000,1516.7500,1516.5000,1516.7500,63
2007-11-02,09:26:00,1516.7500,1516.7500,1516.5000,1516.5000,13
2007-11-02,09:27:00,1516.5000,1516.5000,1516.5000,1516.5000,77
2007-11-02,09:28:00,1516.5000,1516.7500,1516.5000,1516.5000,3
2007-11-02,09:29:00,1516.5000,1516.7500,1516.5000,1516.7500,37
2007-11-02,09:30:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-11-02,09:31:00,1516.7500,1516.7500,1516.7500,1516.7500,3
2007-11-02,09:32:00,1516.7500,1516.7500,1516.5000,1516.5000,2
2007-11-02,09:34:00,1516.7500,1516.7500,1516.5000,1516.5000,7
2007-11-02,09:35:00,1516.7500,1516.7500,1516.5000,1516.5000,14
2007-11-02,09:37:00,1516.5000,1516.5000,1516.5000,1516.5000,15
2007-11-02,09:38:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-11-02,09:39:00,1516.5000,1516.7500,1516.5000,1516.5000,106
2007-11-02,09:40:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-11-02,09:41:00,1516.5000,1516.7500,1516.5000,1516.7500,7
2007-11-02,09:42:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-11-02,09:43:00,1516.7500,1517.0000,1516.2500,1516.5000,127
2007-11-02,09:44:00,1516.5000,1516.7500,1516.5000,1516.7500,35
2007-11-02,09:45:00,1516.7500,1516.7500,1516.7500,1516.7500,11
2007-11-02,09:46:00,1516.5000,1516.7500,1516.5000,1516.5000,20
2007-11-02,09:47:00,1516.7500,1516.7500,1516.5000,1516.7500,3
2007-11-02,09:48:00,1516.5000,1516.7500,1516.5000,1516.7500,7
2007-11-02,09:49:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-11-02,09:50:00,1516.7500,1516.7500,1516.5000,1516.7500,13
2007-11-02,09:51:00,1516.7500,1516.7500,1516.7500,1516.7500,3
2007-11-02,09:52:00,1516.5000,1516.5000,1516.5000,1516.5000,12
2007-11-02,09:53:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-11-02,09:54:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-11-02,09:55:00,1516.5000,1516.5000,1516.5000,1516.5000,4
2007-11-02,09:56:00,1516.5000,1516.7500,1516.5000,1516.7500,19
2007-11-02,09:58:00,1517.0000,1517.0000,1517.0000,1517.0000,14
2007-11-02,09:59:00,1517.0000,1517.2500,1517.0000,1517.0000,75
2007-11-02,10:00:00,1517.0000,1517.0000,1517.0000,1517.0000,82
2007-11-02,10:01:00,1517.2500,1517.5000,1516.5000,1517.0000,352
2007-11-02,10:02:00,1517.0000,1517.0000,1516.5000,1516.7500,164
2007-11-02,10:03:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-11-02,10:04:00,1516.7500,1516.7500,1516.7500,1516.7500,26
2007-11-02,10:05:00,1517.0000,1517.0000,1517.0000,1517.0000,26
2007-11-02,10:06:00,1517.0000,1517.0000,1517.0000,1517.0000,10
2007-11-02,10:07:00,1517.2500,1517.2500,1517.0000,1517.0000,2
2007-11-02,10:08:00,1517.0000,1517.2500,1517.0000,1517.0000,10
2007-11-02,10:09:00,1517.0000,1517.2500,1517.0000,1517.2500,41
2007-11-02,10:10:00,1517.2500,1517.2500,1517.2500,1517.2500,43
2007-11-02,10:11:00,1517.2500,1517.5000,1517.2500,1517.5000,104
2007-11-02,10:12:00,1517.2500,1517.7500,1517.2500,1517.2500,161
2007-11-02,10:13:00,1517.5000,1517.5000,1517.5000,1517.5000,26
2007-11-02,10:14:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-11-02,10:15:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-11-02,10:16:00,1517.2500,1517.2500,1517.0000,1517.0000,58
2007-11-02,10:17:00,1517.5000,1517.5000,1517.2500,1517.5000,84
2007-11-02,10:18:00,1517.2500,1517.2500,1517.2500,1517.2500,18
2007-11-02,10:19:00,1517.2500,1517.2500,1517.2500,1517.2500,7
2007-11-02,10:23:00,1517.2500,1517.2500,1517.2500,1517.2500,5
2007-11-02,10:25:00,1517.2500,1517.2500,1517.2500,1517.2500,13
2007-11-02,10:26:00,1517.2500,1517.2500,1516.7500,1516.7500,43
2007-11-02,10:27:00,1516.7500,1516.7500,1516.5000,1516.5000,60
2007-11-02,10:28:00,1516.5000,1516.5000,1516.5000,1516.5000,18
2007-11-02,10:30:00,1516.5000,1516.5000,1516.5000,1516.5000,10
2007-11-02,10:31:00,1516.5000,1516.5000,1516.2500,1516.2500,29
2007-11-02,10:32:00,1516.2500,1516.2500,1516.0000,1516.0000,35
2007-11-02,10:33:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-11-02,10:34:00,1516.2500,1516.2500,1516.0000,1516.2500,21
2007-11-02,10:35:00,1516.0000,1516.5000,1516.0000,1516.5000,42
2007-11-02,10:36:00,1516.5000,1516.7500,1516.5000,1516.7500,8
2007-11-02,10:37:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-11-02,10:38:00,1516.7500,1516.7500,1516.7500,1516.7500,11
2007-11-02,10:39:00,1516.7500,1516.7500,1516.7500,1516.7500,9
2007-11-02,10:40:00,1516.7500,1516.7500,1516.7500,1516.7500,75
2007-11-02,10:41:00,1517.0000,1517.0000,1516.7500,1516.7500,2
2007-11-02,10:42:00,1517.0000,1517.0000,1517.0000,1517.0000,10
2007-11-02,10:43:00,1517.0000,1517.2500,1517.0000,1517.2500,20
2007-11-02,10:44:00,1516.7500,1516.7500,1516.7500,1516.7500,10
2007-11-02,10:45:00,1517.0000,1517.0000,1517.0000,1517.0000,20
2007-11-02,10:46:00,1516.7500,1517.0000,1516.7500,1517.0000,6
2007-11-02,10:47:00,1517.0000,1517.2500,1516.7500,1517.0000,5
2007-11-02,10:49:00,1517.0000,1517.0000,1516.7500,1516.7500,2
2007-11-02,10:50:00,1517.0000,1517.0000,1517.0000,1517.0000,4
2007-11-02,10:51:00,1517.0000,1517.0000,1516.7500,1516.7500,7
2007-11-02,10:52:00,1516.7500,1517.0000,1516.7500,1517.0000,106
2007-11-02,10:53:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-11-02,10:54:00,1517.0000,1517.0000,1517.0000,1517.0000,16
2007-11-02,10:56:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-11-02,10:57:00,1516.7500,1516.7500,1516.7500,1516.7500,18
2007-11-02,10:59:00,1516.7500,1516.7500,1516.7500,1516.7500,79
2007-11-02,11:00:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-11-02,11:01:00,1516.7500,1516.7500,1516.7500,1516.7500,7
2007-11-02,11:02:00,1516.7500,1516.7500,1516.7500,1516.7500,29
2007-11-02,11:03:00,1516.5000,1516.5000,1516.2500,1516.2500,19
2007-11-02,11:04:00,1516.2500,1516.2500,1516.0000,1516.0000,21
2007-11-02,11:05:00,1516.2500,1516.2500,1516.0000,1516.0000,35
2007-11-02,11:06:00,1516.0000,1516.0000,1516.0000,1516.0000,8
2007-11-02,11:07:00,1516.0000,1516.0000,1516.0000,1516.0000,2
2007-11-02,11:08:00,1516.0000,1516.0000,1515.7500,1515.7500,7
2007-11-02,11:09:00,1516.0000,1516.0000,1515.7500,1515.7500,16
2007-11-02,11:10:00,1516.0000,1516.0000,1516.0000,1516.0000,6
2007-11-02,11:11:00,1516.0000,1516.2500,1516.0000,1516.2500,29
2007-11-02,11:12:00,1516.0000,1516.2500,1516.0000,1516.0000,23
2007-11-02,11:13:00,1516.0000,1516.2500,1515.7500,1516.2500,19
2007-11-02,11:14:00,1516.0000,1516.0000,1516.0000,1516.0000,5
2007-11-02,11:15:00,1516.0000,1516.2500,1516.0000,1516.0000,4
2007-11-02,11:16:00,1516.0000,1516.0000,1516.0000,1516.0000,1
2007-11-02,11:17:00,1516.0000,1516.0000,1515.7500,1515.7500,25
2007-11-02,11:18:00,1515.7500,1515.7500,1515.7500,1515.7500,4
2007-11-02,11:19:00,1516.0000,1516.0000,1515.7500,1515.7500,19
2007-11-02,11:20:00,1516.0000,1516.2500,1516.0000,1516.2500,30
2007-11-02,11:21:00,1516.0000,1516.0000,1516.0000,1516.0000,2
2007-11-02,11:22:00,1516.0000,1516.0000,1516.0000,1516.0000,3
2007-11-02,11:23:00,1516.0000,1516.0000,1516.0000,1516.0000,6
2007-11-02,11:24:00,1516.0000,1516.0000,1515.7500,1515.7500,17
2007-11-02,11:25:00,1515.7500,1515.7500,1515.7500,1515.7500,18
2007-11-02,11:26:00,1515.5000,1515.5000,1515.5000,1515.5000,30
2007-11-02,11:27:00,1515.5000,1515.7500,1515.5000,1515.7500,3
2007-11-02,11:28:00,1515.5000,1515.5000,1515.5000,1515.5000,8
2007-11-02,11:29:00,1515.5000,1515.5000,1515.5000,1515.5000,81
2007-11-02,11:30:00,1515.5000,1515.7500,1515.5000,1515.7500,9
2007-11-02,11:31:00,1515.7500,1516.0000,1515.7500,1516.0000,64
2007-11-02,11:32:00,1516.2500,1516.5000,1516.2500,1516.5000,49
2007-11-02,11:33:00,1516.5000,1516.7500,1516.2500,1516.7500,53
2007-11-02,11:34:00,1516.5000,1516.5000,1516.2500,1516.2500,40
2007-11-02,11:35:00,1516.2500,1516.5000,1516.2500,1516.5000,74
2007-11-02,11:36:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-11-02,11:37:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-11-02,11:38:00,1516.7500,1516.7500,1516.7500,1516.7500,4
2007-11-02,11:39:00,1516.7500,1516.7500,1516.2500,1516.7500,74
2007-11-02,11:40:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-11-02,11:41:00,1516.5000,1517.0000,1516.5000,1517.0000,20
2007-11-02,11:42:00,1516.7500,1516.7500,1516.7500,1516.7500,16
2007-11-02,11:44:00,1516.5000,1516.5000,1516.2500,1516.2500,49
2007-11-02,11:45:00,1516.2500,1516.5000,1516.2500,1516.5000,3
2007-11-02,11:46:00,1516.5000,1516.5000,1516.5000,1516.5000,2
2007-11-02,11:47:00,1516.2500,1516.2500,1516.0000,1516.2500,18
2007-11-02,11:48:00,1516.2500,1516.5000,1516.2500,1516.2500,8
2007-11-02,11:49:00,1516.2500,1516.2500,1516.2500,1516.2500,22
2007-11-02,11:50:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2007-11-02,11:51:00,1516.2500,1516.2500,1516.2500,1516.2500,10
2007-11-02,11:52:00,1516.2500,1516.2500,1516.0000,1516.2500,69
2007-11-02,11:54:00,1516.0000,1516.0000,1515.5000,1515.5000,69
2007-11-02,11:55:00,1515.5000,1515.7500,1515.5000,1515.5000,41
2007-11-02,11:56:00,1515.5000,1515.7500,1515.5000,1515.7500,9
2007-11-02,11:57:00,1515.7500,1516.0000,1515.7500,1516.0000,4
2007-11-02,11:58:00,1515.5000,1515.7500,1515.5000,1515.7500,2
2007-11-02,11:59:00,1515.5000,1515.5000,1515.5000,1515.5000,7
2007-11-02,12:00:00,1515.5000,1515.5000,1515.5000,1515.5000,23
2007-11-02,12:01:00,1515.5000,1515.7500,1515.2500,1515.7500,29
2007-11-02,12:02:00,1515.5000,1515.5000,1515.2500,1515.2500,22
2007-11-02,12:03:00,1515.5000,1516.0000,1515.5000,1515.7500,66
2007-11-02,12:04:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-11-02,12:05:00,1515.5000,1515.5000,1515.5000,1515.5000,10
2007-11-02,12:06:00,1515.7500,1516.0000,1515.7500,1516.0000,70
2007-11-02,12:07:00,1516.2500,1516.2500,1515.7500,1515.7500,27
2007-11-02,12:08:00,1515.7500,1515.7500,1515.5000,1515.5000,75
2007-11-02,12:09:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-11-02,12:10:00,1515.5000,1515.5000,1515.5000,1515.5000,6
2007-11-02,12:11:00,1515.5000,1515.7500,1515.5000,1515.7500,2
2007-11-02,12:12:00,1515.7500,1515.7500,1515.7500,1515.7500,4
2007-11-02,12:14:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-11-02,12:15:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-11-02,12:17:00,1515.5000,1515.5000,1515.5000,1515.5000,11
2007-11-02,12:18:00,1515.7500,1515.7500,1515.5000,1515.5000,12
2007-11-02,12:19:00,1515.7500,1515.7500,1515.5000,1515.5000,14
2007-11-02,12:20:00,1515.5000,1515.5000,1515.5000,1515.5000,10
2007-11-02,12:21:00,1515.5000,1515.5000,1515.5000,1515.5000,7
2007-11-02,12:23:00,1515.2500,1515.2500,1515.2500,1515.2500,74
2007-11-02,12:24:00,1515.5000,1515.5000,1515.5000,1515.5000,3
2007-11-02,12:25:00,1515.5000,1515.5000,1515.5000,1515.5000,3
2007-11-02,12:26:00,1515.5000,1515.5000,1515.5000,1515.5000,20
2007-11-02,12:27:00,1515.5000,1515.5000,1515.2500,1515.2500,7
2007-11-02,12:28:00,1515.2500,1515.2500,1515.2500,1515.2500,23
2007-11-02,12:29:00,1515.5000,1515.5000,1515.2500,1515.2500,6
2007-11-02,12:30:00,1515.5000,1515.5000,1515.2500,1515.2500,12
2007-11-02,12:31:00,1515.2500,1515.5000,1515.0000,1515.0000,122
2007-11-02,12:32:00,1515.0000,1515.0000,1515.0000,1515.0000,44
2007-11-02,12:33:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-11-02,12:35:00,1514.7500,1514.7500,1514.7500,1514.7500,100
2007-11-02,12:36:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-11-02,12:38:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-11-02,12:39:00,1514.7500,1514.7500,1514.7500,1514.7500,78
2007-11-02,12:40:00,1514.7500,1514.7500,1514.5000,1514.7500,44
2007-11-02,12:41:00,1514.7500,1514.7500,1514.5000,1514.7500,62
2007-11-02,12:42:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-11-02,12:43:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-11-02,12:44:00,1514.5000,1514.5000,1514.5000,1514.5000,18
2007-11-02,12:45:00,1514.5000,1514.5000,1514.0000,1514.0000,258
2007-11-02,12:46:00,1514.0000,1514.0000,1514.0000,1514.0000,8
2007-11-02,12:47:00,1514.0000,1514.0000,1513.7500,1513.7500,80
2007-11-02,12:48:00,1513.7500,1513.7500,1513.7500,1513.7500,12
2007-11-02,12:53:00,1513.7500,1514.0000,1513.5000,1513.7500,60
2007-11-02,12:54:00,1513.7500,1514.0000,1513.7500,1514.0000,106
2007-11-02,12:55:00,1514.2500,1514.2500,1514.2500,1514.2500,57
2007-11-02,12:56:00,1514.0000,1514.0000,1513.7500,1514.0000,23
2007-11-02,12:57:00,1514.0000,1514.0000,1513.7500,1513.7500,60
2007-11-02,12:58:00,1513.7500,1513.7500,1513.7500,1513.7500,64
2007-11-02,12:59:00,1513.7500,1513.7500,1513.5000,1513.5000,23
2007-11-02,13:00:00,1513.7500,1513.7500,1513.5000,1513.5000,7
2007-11-02,13:01:00,1513.7500,1513.7500,1513.7500,1513.7500,18
2007-11-02,13:02:00,1513.7500,1513.7500,1513.5000,1513.5000,153
2007-11-02,13:04:00,1513.5000,1513.5000,1513.5000,1513.5000,69
2007-11-02,13:05:00,1513.5000,1513.5000,1513.5000,1513.5000,17
2007-11-02,13:06:00,1513.2500,1513.2500,1512.7500,1512.7500,201
2007-11-02,13:07:00,1512.7500,1513.0000,1512.7500,1513.0000,46
2007-11-02,13:08:00,1513.0000,1513.0000,1512.7500,1512.7500,11
2007-11-02,13:09:00,1512.7500,1512.7500,1512.5000,1512.7500,14
2007-11-02,13:10:00,1512.7500,1512.7500,1512.7500,1512.7500,10
2007-11-02,13:11:00,1513.0000,1513.0000,1513.0000,1513.0000,10
2007-11-02,13:12:00,1512.7500,1513.2500,1512.7500,1513.2500,79
2007-11-02,13:14:00,1513.0000,1513.0000,1512.7500,1512.7500,100
2007-11-02,13:15:00,1513.0000,1513.0000,1512.7500,1512.7500,14
2007-11-02,13:16:00,1512.7500,1513.0000,1512.7500,1512.7500,36
2007-11-02,13:17:00,1512.5000,1512.5000,1512.2500,1512.2500,96
2007-11-02,13:18:00,1512.5000,1512.5000,1512.2500,1512.2500,217
2007-11-02,13:19:00,1512.2500,1512.5000,1512.2500,1512.2500,10
2007-11-02,13:20:00,1512.2500,1512.5000,1512.2500,1512.5000,118
2007-11-02,13:21:00,1512.5000,1512.7500,1512.5000,1512.7500,42
2007-11-02,13:22:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-11-02,13:23:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-11-02,13:24:00,1512.7500,1512.7500,1512.7500,1512.7500,7
2007-11-02,13:25:00,1512.7500,1512.7500,1512.7500,1512.7500,20
2007-11-02,13:27:00,1512.5000,1512.5000,1512.5000,1512.5000,11
2007-11-02,13:28:00,1512.7500,1513.0000,1512.7500,1512.7500,129
2007-11-02,13:29:00,1512.7500,1512.7500,1512.7500,1512.7500,16
2007-11-02,13:30:00,1513.0000,1513.0000,1512.7500,1512.7500,44
2007-11-02,13:31:00,1512.5000,1512.7500,1512.5000,1512.7500,15
2007-11-02,13:32:00,1512.5000,1512.7500,1512.5000,1512.5000,9
2007-11-02,13:33:00,1512.7500,1513.2500,1512.7500,1513.0000,77
2007-11-02,13:34:00,1513.0000,1513.7500,1513.0000,1513.5000,81
2007-11-02,13:35:00,1513.5000,1513.7500,1513.5000,1513.7500,37
2007-11-02,13:36:00,1513.7500,1513.7500,1513.2500,1513.5000,102
2007-11-02,13:37:00,1513.5000,1513.5000,1513.5000,1513.5000,11
2007-11-02,13:38:00,1513.5000,1513.7500,1513.5000,1513.7500,4
2007-11-02,13:39:00,1513.5000,1513.7500,1513.5000,1513.5000,12
2007-11-02,13:40:00,1513.5000,1514.2500,1513.5000,1514.0000,56
2007-11-02,13:41:00,1514.0000,1514.2500,1513.7500,1514.0000,151
2007-11-02,13:42:00,1513.7500,1514.0000,1513.7500,1514.0000,64
2007-11-02,13:43:00,1514.0000,1514.0000,1514.0000,1514.0000,6
2007-11-02,13:44:00,1514.0000,1514.0000,1513.7500,1514.0000,32
2007-11-02,13:45:00,1514.0000,1514.2500,1513.7500,1514.2500,102
2007-11-02,13:46:00,1514.0000,1514.0000,1513.7500,1514.0000,80
2007-11-02,13:47:00,1514.0000,1514.0000,1514.0000,1514.0000,11
2007-11-02,13:48:00,1513.7500,1514.0000,1513.7500,1514.0000,3
2007-11-02,13:49:00,1514.0000,1514.0000,1513.7500,1514.0000,6
2007-11-02,13:50:00,1514.0000,1514.0000,1513.7500,1513.7500,7
2007-11-02,13:51:00,1514.0000,1514.0000,1514.0000,1514.0000,28
2007-11-02,13:52:00,1514.0000,1514.0000,1513.7500,1514.0000,10
2007-11-02,13:53:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-11-02,13:54:00,1514.0000,1514.0000,1514.0000,1514.0000,1
2007-11-02,13:55:00,1513.7500,1514.5000,1513.7500,1514.5000,321
2007-11-02,13:56:00,1514.5000,1514.7500,1514.2500,1514.2500,129
2007-11-02,13:57:00,1514.5000,1514.7500,1514.5000,1514.7500,40
2007-11-02,13:58:00,1514.5000,1514.5000,1514.5000,1514.5000,5
2007-11-02,13:59:00,1514.5000,1514.7500,1514.5000,1514.5000,41
2007-11-02,14:00:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-11-02,14:01:00,1514.5000,1514.7500,1514.5000,1514.7500,34
2007-11-02,14:02:00,1514.7500,1514.7500,1514.7500,1514.7500,4
2007-11-02,14:03:00,1514.5000,1514.7500,1514.5000,1514.5000,92
2007-11-02,14:04:00,1514.5000,1514.5000,1514.5000,1514.5000,11
2007-11-02,14:05:00,1514.5000,1514.7500,1514.5000,1514.5000,12
2007-11-02,14:06:00,1514.7500,1514.7500,1514.5000,1514.5000,60
2007-11-02,14:08:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-11-02,14:09:00,1514.5000,1514.5000,1514.5000,1514.5000,8
2007-11-02,14:10:00,1514.5000,1514.5000,1514.0000,1514.0000,77
2007-11-02,14:11:00,1514.0000,1514.0000,1514.0000,1514.0000,15
2007-11-02,14:12:00,1514.0000,1514.0000,1514.0000,1514.0000,5
2007-11-02,14:13:00,1513.7500,1513.7500,1513.7500,1513.7500,150
2007-11-02,14:14:00,1514.0000,1514.2500,1513.7500,1514.0000,33
2007-11-02,14:15:00,1514.0000,1514.0000,1513.7500,1513.7500,7
2007-11-02,14:16:00,1513.7500,1514.0000,1513.7500,1514.0000,7
2007-11-02,14:17:00,1514.0000,1514.0000,1514.0000,1514.0000,10
2007-11-02,14:19:00,1513.7500,1513.7500,1513.7500,1513.7500,1
2007-11-02,14:22:00,1513.7500,1513.7500,1513.5000,1513.5000,54
2007-11-02,14:23:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-11-02,14:24:00,1513.2500,1513.2500,1513.2500,1513.2500,27
2007-11-02,14:25:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-11-02,14:26:00,1513.2500,1513.5000,1513.2500,1513.5000,9
2007-11-02,14:27:00,1513.2500,1513.5000,1513.0000,1513.0000,121
2007-11-02,14:28:00,1512.7500,1512.7500,1512.7500,1512.7500,18
2007-11-02,14:29:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-11-02,14:30:00,1512.7500,1512.7500,1512.7500,1512.7500,15
2007-11-02,14:32:00,1512.5000,1512.5000,1512.5000,1512.5000,14
2007-11-02,14:33:00,1512.7500,1512.7500,1512.7500,1512.7500,12
2007-11-02,14:36:00,1512.7500,1512.7500,1512.5000,1512.5000,35
2007-11-02,14:37:00,1512.7500,1514.2500,1512.7500,1513.7500,157
2007-11-02,14:38:00,1513.7500,1513.7500,1513.7500,1513.7500,20
2007-11-02,14:39:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-11-02,14:40:00,1513.2500,1513.2500,1513.0000,1513.0000,37
2007-11-02,14:41:00,1513.0000,1513.2500,1512.7500,1513.2500,23
2007-11-02,14:42:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-11-02,14:43:00,1513.0000,1513.0000,1513.0000,1513.0000,30
2007-11-02,14:44:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-11-02,14:45:00,1513.0000,1513.0000,1513.0000,1513.0000,15
2007-11-02,14:46:00,1513.2500,1513.7500,1513.2500,1513.5000,84
2007-11-02,14:47:00,1513.5000,1513.7500,1513.2500,1513.7500,51
2007-11-02,14:48:00,1513.7500,1514.2500,1513.7500,1514.2500,82
2007-11-02,14:49:00,1514.0000,1514.5000,1514.0000,1514.5000,19
2007-11-02,14:50:00,1514.5000,1514.7500,1514.5000,1514.5000,18
2007-11-02,14:51:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-11-02,14:52:00,1514.5000,1514.5000,1514.5000,1514.5000,4
2007-11-02,14:53:00,1514.7500,1514.7500,1514.7500,1514.7500,15
2007-11-02,14:54:00,1514.7500,1515.7500,1514.7500,1515.7500,84
2007-11-02,14:55:00,1515.7500,1515.7500,1515.5000,1515.7500,13
2007-11-02,14:56:00,1515.7500,1515.7500,1515.5000,1515.5000,19
2007-11-02,14:57:00,1515.5000,1515.5000,1515.2500,1515.5000,22
2007-11-02,14:58:00,1515.5000,1515.5000,1515.2500,1515.2500,46
2007-11-02,14:59:00,1515.2500,1515.2500,1515.2500,1515.2500,8
2007-11-02,15:00:00,1515.2500,1516.0000,1515.2500,1516.0000,973
2007-11-02,15:01:00,1516.0000,1516.7500,1515.7500,1516.7500,326
2007-11-02,15:02:00,1516.5000,1517.0000,1516.5000,1517.0000,203
2007-11-02,15:03:00,1516.7500,1517.0000,1516.5000,1516.5000,120
2007-11-02,15:04:00,1516.7500,1516.7500,1516.2500,1516.2500,162
2007-11-02,15:05:00,1516.2500,1516.5000,1516.2500,1516.5000,57
2007-11-02,15:06:00,1516.5000,1516.5000,1516.2500,1516.2500,47
2007-11-02,15:07:00,1516.5000,1516.5000,1516.2500,1516.2500,11
2007-11-02,15:08:00,1516.2500,1516.5000,1516.0000,1516.5000,219
2007-11-02,15:09:00,1516.5000,1516.7500,1515.5000,1515.5000,412
2007-11-02,15:10:00,1515.5000,1515.5000,1515.2500,1515.2500,323
2007-11-02,15:11:00,1515.0000,1515.0000,1514.2500,1514.2500,127
2007-11-02,15:12:00,1514.5000,1514.5000,1513.2500,1513.7500,263
2007-11-02,15:13:00,1513.7500,1514.0000,1513.5000,1513.5000,167
2007-11-02,15:14:00,1513.7500,1513.7500,1513.2500,1513.5000,87
2007-11-02,15:15:00,1513.5000,1513.5000,1513.2500,1513.5000,19
2007-11-02,15:16:00,1513.5000,1513.7500,1513.5000,1513.7500,49
2007-11-02,15:17:00,1513.7500,1514.0000,1513.7500,1513.7500,95
2007-11-02,15:18:00,1514.0000,1514.0000,1513.7500,1513.7500,113
2007-11-02,15:19:00,1513.7500,1513.7500,1513.7500,1513.7500,129
2007-11-02,15:20:00,1513.7500,1513.7500,1513.0000,1513.5000,72
2007-11-02,15:21:00,1513.5000,1513.5000,1513.2500,1513.5000,14
2007-11-02,15:22:00,1513.5000,1513.5000,1512.7500,1512.7500,116
2007-11-02,15:23:00,1513.0000,1513.2500,1513.0000,1513.2500,40
2007-11-02,15:24:00,1513.2500,1513.5000,1513.2500,1513.5000,60
2007-11-02,15:25:00,1513.5000,1513.7500,1513.5000,1513.5000,58
2007-11-02,15:26:00,1513.7500,1514.0000,1513.5000,1514.0000,17
2007-11-02,15:27:00,1513.7500,1514.2500,1513.5000,1513.7500,45
2007-11-02,15:28:00,1514.0000,1514.0000,1513.7500,1513.7500,31
2007-11-02,15:29:00,1513.7500,1514.0000,1513.7500,1514.0000,110
2007-11-02,15:30:00,1514.0000,1514.2500,1513.7500,1513.7500,60
2007-11-02,15:31:00,1513.7500,1514.0000,1513.7500,1514.0000,65
2007-11-02,15:32:00,1513.7500,1513.7500,1513.5000,1513.5000,104
2007-11-02,15:33:00,1513.7500,1513.7500,1513.7500,1513.7500,10
2007-11-02,15:34:00,1513.5000,1514.0000,1513.5000,1513.7500,168
2007-11-02,15:35:00,1514.0000,1514.0000,1513.5000,1513.7500,54
2007-11-02,15:36:00,1513.7500,1514.2500,1513.7500,1514.2500,65
2007-11-02,15:37:00,1514.2500,1514.5000,1514.2500,1514.5000,75
2007-11-02,15:38:00,1514.2500,1514.2500,1514.2500,1514.2500,29
2007-11-02,15:39:00,1514.5000,1514.5000,1514.5000,1514.5000,34
2007-11-02,15:40:00,1514.5000,1514.5000,1514.2500,1514.2500,52
2007-11-02,15:41:00,1514.2500,1514.2500,1514.2500,1514.2500,7
2007-11-02,15:42:00,1514.5000,1514.5000,1514.0000,1514.2500,46
2007-11-02,15:43:00,1514.2500,1514.2500,1514.0000,1514.2500,43
2007-11-02,15:44:00,1514.2500,1514.2500,1513.7500,1514.0000,165
2007-11-02,15:45:00,1513.7500,1514.0000,1513.7500,1514.0000,154
2007-11-02,15:46:00,1514.2500,1514.2500,1513.5000,1513.5000,94
2007-11-02,15:47:00,1513.5000,1513.5000,1513.0000,1513.0000,85
2007-11-02,15:48:00,1513.0000,1513.0000,1512.7500,1513.0000,72
2007-11-02,15:49:00,1513.0000,1513.5000,1513.0000,1513.0000,74
2007-11-02,15:50:00,1513.0000,1513.5000,1513.0000,1513.5000,46
2007-11-02,15:51:00,1513.2500,1513.5000,1513.2500,1513.5000,77
2007-11-02,15:52:00,1513.2500,1514.0000,1513.2500,1513.5000,304
2007-11-02,15:53:00,1513.5000,1514.0000,1513.5000,1513.7500,93
2007-11-02,15:54:00,1513.7500,1514.2500,1513.7500,1514.2500,84
2007-11-02,15:55:00,1514.0000,1514.5000,1514.0000,1514.5000,141
2007-11-02,15:56:00,1514.2500,1514.2500,1514.0000,1514.0000,12
2007-11-02,15:57:00,1514.0000,1514.2500,1514.0000,1514.2500,53
2007-11-02,15:58:00,1514.2500,1514.5000,1514.2500,1514.2500,38
2007-11-02,15:59:00,1514.2500,1515.0000,1514.2500,1515.0000,187
2007-11-02,16:00:00,1514.7500,1515.7500,1514.7500,1515.5000,1018
2007-11-02,16:01:00,1515.5000,1515.7500,1514.5000,1514.7500,1564
2007-11-02,16:02:00,1514.7500,1515.2500,1514.5000,1515.2500,604
2007-11-02,16:03:00,1515.2500,1515.2500,1514.7500,1515.2500,658
2007-11-02,16:04:00,1515.2500,1515.7500,1515.0000,1515.7500,301
2007-11-02,16:05:00,1515.7500,1516.0000,1515.5000,1516.0000,450
2007-11-02,16:06:00,1515.7500,1516.0000,1515.2500,1515.2500,769
2007-11-02,16:07:00,1515.2500,1515.7500,1515.0000,1515.5000,780
2007-11-02,16:08:00,1515.5000,1515.5000,1514.7500,1514.7500,249
2007-11-02,16:09:00,1515.0000,1515.0000,1514.7500,1515.0000,71
2007-11-02,16:10:00,1515.0000,1515.5000,1515.0000,1515.2500,189
2007-11-02,16:11:00,1515.5000,1516.0000,1515.2500,1515.7500,1060
2007-11-02,16:12:00,1515.7500,1516.0000,1515.2500,1515.5000,154
2007-11-02,16:13:00,1515.5000,1515.5000,1515.0000,1515.2500,98
2007-11-02,16:14:00,1515.0000,1515.0000,1514.7500,1515.0000,38
2007-11-02,16:15:00,1514.7500,1514.7500,1514.5000,1514.7500,131
2007-11-02,16:16:00,1514.7500,1515.0000,1514.2500,1514.2500,176
2007-11-02,16:17:00,1514.2500,1514.2500,1513.5000,1513.7500,243
2007-11-02,16:18:00,1513.5000,1513.7500,1513.5000,1513.7500,258
2007-11-02,16:19:00,1513.7500,1514.0000,1513.5000,1513.7500,95
2007-11-02,16:20:00,1513.5000,1514.0000,1513.5000,1514.0000,202
2007-11-02,16:21:00,1514.0000,1514.2500,1513.7500,1514.0000,370
2007-11-02,16:22:00,1514.0000,1514.0000,1513.5000,1514.0000,486
2007-11-02,16:23:00,1514.0000,1514.0000,1513.7500,1513.7500,108
2007-11-02,16:24:00,1514.0000,1514.0000,1514.0000,1514.0000,38
2007-11-02,16:25:00,1514.0000,1514.0000,1513.7500,1513.7500,374
2007-11-02,16:26:00,1513.7500,1514.0000,1513.5000,1514.0000,262
2007-11-02,16:27:00,1513.7500,1513.7500,1513.5000,1513.5000,101
2007-11-02,16:28:00,1513.2500,1513.2500,1512.5000,1512.5000,839
2007-11-02,16:29:00,1512.5000,1513.0000,1512.2500,1512.7500,327
2007-11-02,16:30:00,1512.7500,1512.7500,1512.2500,1512.7500,573
2007-11-02,16:31:00,1513.0000,1513.2500,1512.7500,1513.2500,240
2007-11-02,16:32:00,1513.2500,1513.2500,1513.0000,1513.2500,25
2007-11-02,16:33:00,1513.2500,1513.2500,1512.7500,1512.7500,222
2007-11-02,16:34:00,1513.0000,1513.0000,1512.7500,1512.7500,188
2007-11-02,16:35:00,1513.0000,1513.2500,1512.7500,1513.2500,95
2007-11-02,16:36:00,1513.2500,1513.5000,1513.0000,1513.2500,298
2007-11-02,16:37:00,1513.2500,1513.5000,1513.2500,1513.5000,48
2007-11-02,16:38:00,1513.2500,1513.5000,1513.2500,1513.2500,187
2007-11-02,16:39:00,1513.2500,1513.5000,1513.2500,1513.2500,103
2007-11-02,16:40:00,1513.2500,1513.2500,1513.0000,1513.2500,169
2007-11-02,16:41:00,1513.5000,1513.7500,1513.5000,1513.7500,138
2007-11-02,16:42:00,1513.7500,1514.0000,1513.7500,1513.7500,145
2007-11-02,16:43:00,1514.0000,1514.2500,1513.7500,1514.2500,298
2007-11-02,16:44:00,1514.0000,1514.2500,1513.7500,1513.7500,515
2007-11-02,16:45:00,1513.7500,1514.2500,1513.7500,1514.0000,401
2007-11-02,16:46:00,1514.0000,1514.2500,1513.5000,1514.0000,401
2007-11-02,16:47:00,1513.7500,1514.0000,1513.5000,1513.7500,265
2007-11-02,16:48:00,1513.7500,1513.7500,1513.5000,1513.7500,99
2007-11-02,16:49:00,1513.7500,1514.0000,1513.5000,1513.7500,137
2007-11-02,16:50:00,1513.7500,1514.2500,1513.7500,1514.0000,127
2007-11-02,16:51:00,1514.0000,1514.0000,1514.0000,1514.0000,35
2007-11-02,16:52:00,1513.7500,1513.7500,1513.7500,1513.7500,88
2007-11-02,16:53:00,1514.0000,1514.7500,1514.0000,1514.7500,200
2007-11-02,16:54:00,1514.5000,1514.7500,1514.5000,1514.7500,82
2007-11-02,16:55:00,1514.7500,1515.5000,1514.7500,1515.2500,268
2007-11-02,16:56:00,1515.2500,1515.7500,1515.2500,1515.2500,248
2007-11-02,16:57:00,1515.2500,1515.5000,1515.2500,1515.5000,3
2007-11-02,16:58:00,1515.5000,1515.7500,1515.2500,1515.7500,156
2007-11-02,16:59:00,1515.7500,1516.2500,1515.7500,1516.0000,305
2007-11-02,17:00:00,1515.7500,1515.7500,1514.7500,1515.0000,634
2007-11-02,17:01:00,1515.0000,1515.0000,1515.0000,1515.0000,84
2007-11-02,17:02:00,1515.0000,1515.2500,1514.7500,1514.7500,219
2007-11-02,17:03:00,1515.0000,1515.2500,1515.0000,1515.2500,323
2007-11-02,17:04:00,1515.5000,1515.5000,1515.0000,1515.2500,358
2007-11-02,17:05:00,1515.2500,1515.5000,1514.7500,1515.0000,919
2007-11-02,17:06:00,1515.2500,1515.2500,1514.2500,1514.5000,384
2007-11-02,17:07:00,1514.7500,1514.7500,1514.2500,1514.5000,254
2007-11-02,17:08:00,1514.5000,1514.5000,1514.2500,1514.5000,196
2007-11-02,17:09:00,1514.7500,1514.7500,1514.7500,1514.7500,160
2007-11-02,17:10:00,1514.7500,1514.7500,1514.5000,1514.7500,120
2007-11-02,17:11:00,1514.7500,1515.2500,1514.7500,1515.0000,231
2007-11-02,17:12:00,1515.0000,1515.2500,1515.0000,1515.0000,294
2007-11-02,17:13:00,1515.0000,1515.2500,1515.0000,1515.2500,72
2007-11-02,17:14:00,1515.5000,1516.5000,1515.5000,1516.2500,613
2007-11-02,17:15:00,1516.2500,1516.5000,1516.0000,1516.0000,339
2007-11-02,17:16:00,1516.2500,1516.7500,1516.2500,1516.5000,364
2007-11-02,17:17:00,1516.7500,1517.0000,1516.7500,1517.0000,299
2007-11-02,17:18:00,1516.7500,1517.0000,1515.7500,1515.7500,422
2007-11-02,17:19:00,1516.0000,1516.5000,1516.0000,1516.2500,233
2007-11-02,17:20:00,1516.2500,1516.2500,1515.7500,1516.0000,168
2007-11-02,17:21:00,1516.0000,1516.5000,1516.0000,1516.0000,260
2007-11-02,17:22:00,1516.2500,1516.2500,1516.0000,1516.0000,99
2007-11-02,17:23:00,1516.0000,1516.0000,1515.7500,1516.0000,87
2007-11-02,17:24:00,1516.2500,1516.5000,1516.2500,1516.5000,113
2007-11-02,17:25:00,1516.2500,1516.2500,1516.0000,1516.2500,30
2007-11-02,17:26:00,1516.0000,1516.2500,1515.7500,1516.2500,490
2007-11-02,17:27:00,1516.2500,1516.7500,1516.2500,1516.7500,204
2007-11-02,17:28:00,1516.7500,1517.5000,1516.5000,1517.2500,571
2007-11-02,17:29:00,1517.5000,1517.7500,1517.5000,1517.7500,345
2007-11-02,17:30:00,1517.7500,1518.2500,1516.5000,1517.0000,1419
2007-11-02,17:31:00,1516.7500,1517.5000,1516.7500,1517.5000,215
2007-11-02,17:32:00,1517.5000,1517.5000,1517.0000,1517.5000,130
2007-11-02,17:33:00,1517.5000,1517.5000,1517.0000,1517.5000,92
2007-11-02,17:34:00,1517.2500,1517.5000,1517.2500,1517.2500,36
2007-11-02,17:35:00,1517.2500,1517.5000,1517.2500,1517.5000,116
2007-11-02,17:36:00,1517.5000,1517.5000,1516.5000,1516.5000,392
2007-11-02,17:37:00,1516.5000,1517.0000,1516.2500,1517.0000,392
2007-11-02,17:38:00,1517.0000,1517.2500,1517.0000,1517.0000,23
2007-11-02,17:39:00,1517.0000,1517.0000,1516.7500,1516.7500,278
2007-11-02,17:40:00,1517.0000,1517.7500,1517.0000,1517.7500,168
2007-11-02,17:41:00,1517.5000,1517.5000,1517.2500,1517.2500,164
2007-11-02,17:42:00,1517.0000,1517.2500,1517.0000,1517.0000,81
2007-11-02,17:43:00,1517.2500,1517.2500,1517.0000,1517.2500,96
2007-11-02,17:44:00,1517.0000,1517.0000,1516.2500,1516.5000,611
2007-11-02,17:45:00,1516.5000,1516.5000,1515.5000,1515.7500,856
2007-11-02,17:46:00,1516.0000,1516.2500,1516.0000,1516.2500,264
2007-11-02,17:47:00,1516.5000,1516.5000,1516.2500,1516.5000,100
2007-11-02,17:48:00,1516.5000,1516.7500,1515.5000,1516.0000,801
2007-11-02,17:49:00,1516.0000,1516.2500,1515.7500,1516.0000,174
2007-11-02,17:50:00,1516.0000,1516.0000,1515.7500,1515.7500,155
2007-11-02,17:51:00,1516.0000,1516.5000,1516.0000,1516.5000,319
2007-11-02,17:52:00,1516.2500,1516.2500,1515.7500,1515.7500,442
2007-11-02,17:53:00,1515.7500,1516.2500,1515.7500,1516.0000,454
2007-11-02,17:54:00,1516.0000,1516.2500,1516.0000,1516.0000,184
2007-11-02,17:55:00,1516.2500,1516.2500,1516.0000,1516.0000,118
2007-11-02,17:56:00,1516.0000,1516.0000,1516.0000,1516.0000,90
2007-11-02,17:57:00,1516.0000,1516.2500,1516.0000,1516.0000,82
2007-11-02,17:58:00,1516.0000,1516.5000,1516.0000,1516.2500,236
2007-11-02,17:59:00,1516.5000,1516.7500,1516.5000,1516.7500,105
2007-11-02,18:00:00,1516.7500,1517.2500,1516.5000,1517.0000,331
2007-11-02,18:01:00,1517.0000,1517.2500,1516.7500,1517.0000,241
2007-11-02,18:02:00,1516.7500,1516.7500,1516.0000,1516.2500,638
2007-11-02,18:03:00,1516.5000,1516.5000,1515.2500,1515.2500,852
2007-11-02,18:04:00,1515.2500,1515.5000,1515.2500,1515.5000,222
2007-11-02,18:05:00,1515.7500,1515.7500,1515.7500,1515.7500,13
2007-11-02,18:06:00,1515.5000,1515.5000,1515.5000,1515.5000,98
2007-11-02,18:07:00,1515.7500,1516.0000,1515.7500,1515.7500,213
2007-11-02,18:08:00,1515.5000,1515.5000,1515.2500,1515.2500,264
2007-11-02,18:09:00,1515.2500,1515.2500,1515.0000,1515.2500,144
2007-11-02,18:10:00,1515.2500,1515.5000,1515.2500,1515.2500,39
2007-11-02,18:11:00,1515.2500,1515.2500,1515.2500,1515.2500,76
2007-11-02,18:12:00,1515.2500,1515.5000,1515.2500,1515.5000,132
2007-11-02,18:13:00,1515.2500,1515.7500,1515.2500,1515.7500,393
2007-11-02,18:14:00,1516.0000,1516.2500,1515.5000,1515.5000,483
2007-11-02,18:15:00,1515.5000,1515.7500,1515.5000,1515.7500,39
2007-11-02,18:16:00,1515.5000,1515.7500,1515.5000,1515.5000,230
2007-11-02,18:17:00,1515.5000,1515.5000,1515.5000,1515.5000,162
2007-11-02,18:18:00,1515.5000,1515.7500,1515.2500,1515.7500,135
2007-11-02,18:19:00,1515.5000,1515.5000,1515.2500,1515.2500,43
2007-11-02,18:20:00,1515.5000,1515.7500,1515.2500,1515.5000,118
2007-11-02,18:21:00,1515.2500,1515.2500,1515.2500,1515.2500,37
2007-11-02,18:22:00,1515.2500,1515.2500,1513.5000,1513.7500,1699
2007-11-02,18:23:00,1513.5000,1514.0000,1513.5000,1513.5000,175
2007-11-02,18:24:00,1513.5000,1514.0000,1513.5000,1513.5000,227
2007-11-02,18:25:00,1513.7500,1513.7500,1513.2500,1513.7500,149
2007-11-02,18:26:00,1513.7500,1513.7500,1513.5000,1513.5000,106
2007-11-02,18:27:00,1513.5000,1514.0000,1513.5000,1514.0000,107
2007-11-02,18:28:00,1514.0000,1514.0000,1514.0000,1514.0000,106
2007-11-02,18:29:00,1514.0000,1514.0000,1514.0000,1514.0000,48
2007-11-02,18:30:00,1514.0000,1514.2500,1514.0000,1514.2500,173
2007-11-02,18:31:00,1514.0000,1514.2500,1514.0000,1514.0000,59
2007-11-02,18:32:00,1513.7500,1513.7500,1513.2500,1513.2500,122
2007-11-02,18:33:00,1513.5000,1513.5000,1513.2500,1513.2500,68
2007-11-02,18:34:00,1513.5000,1513.7500,1513.5000,1513.7500,61
2007-11-02,18:35:00,1513.7500,1513.7500,1513.2500,1513.2500,175
2007-11-02,18:36:00,1513.2500,1513.5000,1513.0000,1513.0000,257
2007-11-02,18:37:00,1513.0000,1513.2500,1512.7500,1513.0000,227
2007-11-02,18:38:00,1513.0000,1514.5000,1512.7500,1514.0000,1336
2007-11-02,18:39:00,1514.0000,1514.0000,1513.7500,1514.0000,127
2007-11-02,18:40:00,1513.7500,1514.0000,1513.5000,1513.5000,59
2007-11-02,18:41:00,1513.5000,1514.5000,1513.5000,1514.5000,729
2007-11-02,18:42:00,1514.2500,1514.5000,1514.2500,1514.2500,187
2007-11-02,18:43:00,1514.2500,1514.5000,1513.7500,1513.7500,470
2007-11-02,18:44:00,1513.7500,1514.0000,1513.5000,1513.5000,51
2007-11-02,18:45:00,1513.5000,1513.7500,1513.0000,1513.2500,375
2007-11-02,18:46:00,1513.2500,1513.2500,1512.7500,1513.0000,345
2007-11-02,18:47:00,1512.7500,1513.0000,1512.7500,1512.7500,109
2007-11-02,18:48:00,1513.0000,1513.0000,1512.5000,1512.7500,417
2007-11-02,18:49:00,1512.7500,1512.7500,1512.7500,1512.7500,69
2007-11-02,18:50:00,1512.7500,1513.0000,1512.7500,1513.0000,36
2007-11-02,18:51:00,1513.0000,1513.5000,1513.0000,1513.0000,237
2007-11-02,18:52:00,1513.2500,1513.5000,1513.2500,1513.5000,79
2007-11-02,18:53:00,1513.2500,1513.2500,1512.7500,1513.0000,212
2007-11-02,18:54:00,1513.0000,1513.0000,1513.0000,1513.0000,22
2007-11-02,18:55:00,1512.7500,1513.2500,1512.7500,1513.0000,141
2007-11-02,18:56:00,1513.0000,1513.0000,1512.7500,1512.7500,207
2007-11-02,18:58:00,1513.0000,1513.0000,1513.0000,1513.0000,73
2007-11-02,18:59:00,1513.0000,1513.2500,1513.0000,1513.0000,86
2007-11-02,19:00:00,1512.7500,1513.0000,1512.5000,1512.7500,274
2007-11-02,19:01:00,1512.7500,1513.0000,1512.7500,1512.7500,590
2007-11-02,19:02:00,1512.7500,1512.7500,1511.5000,1511.7500,1191
2007-11-02,19:03:00,1511.7500,1512.0000,1510.7500,1511.0000,1761
2007-11-02,19:04:00,1511.0000,1511.0000,1510.5000,1511.0000,665
2007-11-02,19:05:00,1511.0000,1511.5000,1511.0000,1511.5000,346
2007-11-02,19:06:00,1511.2500,1511.7500,1511.0000,1511.0000,291
2007-11-02,19:07:00,1511.2500,1511.7500,1511.0000,1511.7500,242
2007-11-02,19:08:00,1511.7500,1512.0000,1511.5000,1511.5000,200
2007-11-02,19:09:00,1511.7500,1511.7500,1511.5000,1511.7500,131
2007-11-02,19:10:00,1511.7500,1511.7500,1511.5000,1511.7500,286
2007-11-02,19:11:00,1511.7500,1512.2500,1511.5000,1512.0000,622
2007-11-02,19:12:00,1512.0000,1512.2500,1511.7500,1512.0000,187
2007-11-02,19:13:00,1512.0000,1512.2500,1511.7500,1511.7500,215
2007-11-02,19:14:00,1512.0000,1512.2500,1511.7500,1511.7500,441
2007-11-02,19:15:00,1511.7500,1511.7500,1511.0000,1511.2500,723
2007-11-02,19:16:00,1511.2500,1511.2500,1510.0000,1510.2500,1042
2007-11-02,19:17:00,1510.0000,1510.5000,1509.7500,1510.0000,979
2007-11-02,19:18:00,1510.5000,1510.5000,1510.0000,1510.5000,686
2007-11-02,19:19:00,1510.5000,1510.7500,1510.0000,1510.7500,685
2007-11-02,19:20:00,1510.7500,1511.0000,1510.0000,1510.2500,277
2007-11-02,19:21:00,1510.2500,1510.5000,1508.5000,1508.7500,2983
2007-11-02,19:22:00,1508.7500,1508.7500,1508.2500,1508.7500,1160
2007-11-02,19:23:00,1508.7500,1509.0000,1508.5000,1509.0000,1138
2007-11-02,19:24:00,1509.0000,1510.0000,1508.7500,1509.5000,1155
2007-11-02,19:25:00,1509.7500,1509.7500,1509.0000,1509.5000,394
2007-11-02,19:26:00,1509.2500,1509.2500,1508.5000,1508.7500,963
2007-11-02,19:27:00,1508.7500,1509.2500,1508.5000,1509.0000,678
2007-11-02,19:28:00,1509.0000,1509.0000,1508.0000,1508.0000,1356
2007-11-02,19:29:00,1508.5000,1508.7500,1508.0000,1508.0000,602
2007-11-02,19:30:00,1508.0000,1508.7500,1508.0000,1508.7500,395
2007-11-02,19:31:00,1508.7500,1509.0000,1508.5000,1508.5000,592
2007-11-02,19:32:00,1508.5000,1509.0000,1508.5000,1509.0000,272
2007-11-02,19:33:00,1509.0000,1509.7500,1508.7500,1509.5000,676
2007-11-02,19:34:00,1509.5000,1510.0000,1509.5000,1510.0000,302
2007-11-02,19:35:00,1510.0000,1510.2500,1509.7500,1510.0000,635
2007-11-02,19:36:00,1510.2500,1510.5000,1510.0000,1510.0000,342
2007-11-02,19:37:00,1510.0000,1510.0000,1509.5000,1509.7500,545
2007-11-02,19:38:00,1510.0000,1510.0000,1509.7500,1510.0000,310
2007-11-02,19:39:00,1509.7500,1510.2500,1509.7500,1510.0000,626
2007-11-02,19:40:00,1510.2500,1511.2500,1510.0000,1510.5000,1206
2007-11-02,19:41:00,1510.5000,1511.0000,1510.5000,1510.5000,463
2007-11-02,19:42:00,1510.5000,1511.2500,1510.2500,1511.2500,344
2007-11-02,19:43:00,1511.0000,1512.7500,1511.0000,1512.5000,2891
2007-11-02,19:44:00,1512.5000,1513.7500,1512.5000,1513.7500,1303
2007-11-02,19:45:00,1513.7500,1513.7500,1512.7500,1513.0000,1004
2007-11-02,19:46:00,1513.0000,1513.5000,1512.5000,1513.2500,904
2007-11-02,19:47:00,1513.5000,1514.0000,1513.2500,1514.0000,1100
2007-11-02,19:48:00,1514.0000,1514.2500,1513.5000,1514.2500,993
2007-11-02,19:49:00,1514.2500,1514.2500,1513.7500,1513.7500,1052
2007-11-02,19:50:00,1513.7500,1513.7500,1513.2500,1513.5000,235
2007-11-02,19:51:00,1513.2500,1513.7500,1513.2500,1513.5000,281
2007-11-02,19:52:00,1513.2500,1513.5000,1513.2500,1513.2500,588
2007-11-02,19:53:00,1513.5000,1514.0000,1513.2500,1513.5000,168
2007-11-02,19:54:00,1513.5000,1513.7500,1513.5000,1513.5000,131
2007-11-02,19:55:00,1513.5000,1514.0000,1513.5000,1513.7500,66
2007-11-02,19:56:00,1514.0000,1514.0000,1513.7500,1514.0000,110
2007-11-02,19:57:00,1513.7500,1513.7500,1513.5000,1513.7500,76
2007-11-02,19:58:00,1513.7500,1514.5000,1513.5000,1514.5000,550
2007-11-02,19:59:00,1514.5000,1515.0000,1513.7500,1514.0000,1096
2007-11-02,20:00:00,1514.0000,1514.5000,1513.5000,1513.7500,1216
2007-11-02,20:01:00,1513.7500,1514.0000,1513.5000,1513.7500,89
2007-11-02,20:02:00,1513.7500,1513.7500,1513.5000,1513.7500,241
2007-11-02,20:03:00,1513.7500,1514.0000,1513.7500,1513.7500,120
2007-11-02,20:04:00,1513.7500,1513.7500,1513.5000,1513.5000,171
2007-11-02,20:05:00,1513.5000,1514.0000,1513.5000,1514.0000,317
2007-11-02,20:06:00,1513.7500,1514.0000,1513.5000,1513.7500,73
2007-11-02,20:07:00,1513.7500,1514.2500,1513.7500,1513.7500,498
2007-11-02,20:08:00,1513.7500,1514.2500,1513.5000,1514.2500,559
2007-11-02,20:09:00,1514.2500,1514.7500,1514.2500,1514.5000,1659
2007-11-02,20:10:00,1514.7500,1516.5000,1514.7500,1516.2500,3851
2007-11-02,20:11:00,1516.2500,1516.2500,1515.0000,1515.2500,1221
2007-11-02,20:12:00,1515.2500,1516.0000,1515.0000,1515.7500,1369
2007-11-02,20:13:00,1516.0000,1516.0000,1514.7500,1514.7500,1464
2007-11-02,20:14:00,1514.7500,1515.7500,1514.2500,1515.7500,2701
2007-11-02,20:15:00,1515.7500,1516.0000,1515.7500,1515.7500,366
2007-11-02,20:16:00,1515.5000,1516.2500,1514.7500,1515.2500,3186
2007-11-02,20:17:00,1515.2500,1515.5000,1514.7500,1514.7500,1092
2007-11-02,20:18:00,1515.0000,1515.0000,1514.5000,1514.7500,728
2007-11-02,20:19:00,1514.7500,1514.7500,1513.5000,1514.0000,1081
2007-11-02,20:20:00,1514.0000,1514.5000,1513.7500,1514.2500,985
2007-11-02,20:21:00,1514.2500,1514.5000,1513.7500,1514.0000,1003
2007-11-02,20:22:00,1514.0000,1514.7500,1513.7500,1514.7500,743
2007-11-02,20:23:00,1514.7500,1515.0000,1514.2500,1514.2500,1103
2007-11-02,20:24:00,1514.5000,1514.5000,1513.5000,1514.0000,970
2007-11-02,20:25:00,1514.0000,1514.0000,1513.7500,1513.7500,279
2007-11-02,20:26:00,1513.7500,1514.0000,1513.2500,1513.7500,792
2007-11-02,20:27:00,1513.7500,1514.0000,1513.0000,1513.7500,1463
2007-11-02,20:28:00,1513.7500,1514.0000,1513.5000,1513.5000,756
2007-11-02,20:29:00,1513.7500,1514.0000,1513.0000,1513.7500,933
2007-11-02,20:30:00,1514.0000,1525.0000,1509.5000,1522.7500,33503
2007-11-02,20:31:00,1522.7500,1524.2500,1521.7500,1523.0000,18363
2007-11-02,20:32:00,1522.7500,1524.5000,1522.2500,1523.7500,10339
2007-11-02,20:33:00,1523.7500,1524.5000,1523.5000,1524.2500,7379
2007-11-02,20:34:00,1524.0000,1524.2500,1523.0000,1523.2500,5263
2007-11-02,20:35:00,1523.0000,1523.5000,1521.7500,1521.7500,6895
2007-11-02,20:36:00,1521.7500,1522.0000,1521.2500,1521.7500,3539
2007-11-02,20:37:00,1521.5000,1522.0000,1521.0000,1521.5000,3300
2007-11-02,20:38:00,1521.5000,1522.0000,1521.2500,1521.2500,1772
2007-11-02,20:39:00,1521.2500,1521.7500,1520.5000,1520.7500,2670
2007-11-02,20:40:00,1520.5000,1521.0000,1519.5000,1519.5000,5822
2007-11-02,20:41:00,1519.5000,1520.0000,1518.0000,1519.2500,8506
2007-11-02,20:42:00,1519.2500,1520.0000,1519.0000,1520.0000,3158
2007-11-02,20:43:00,1519.7500,1521.0000,1519.2500,1521.0000,3511
2007-11-02,20:44:00,1521.0000,1521.5000,1520.5000,1521.0000,2965
2007-11-02,20:45:00,1521.0000,1521.5000,1519.5000,1519.7500,2303
2007-11-02,20:46:00,1520.0000,1520.5000,1519.7500,1519.7500,917
2007-11-02,20:47:00,1519.7500,1520.2500,1519.7500,1520.0000,751
2007-11-02,20:48:00,1520.0000,1520.7500,1520.0000,1520.7500,1372
2007-11-02,20:49:00,1520.5000,1520.7500,1520.0000,1520.2500,869
2007-11-02,20:50:00,1520.2500,1522.0000,1520.2500,1521.7500,1967
2007-11-02,20:51:00,1521.7500,1522.7500,1521.7500,1521.7500,3435
2007-11-02,20:52:00,1521.7500,1523.0000,1521.5000,1522.5000,2584
2007-11-02,20:53:00,1522.7500,1523.5000,1522.5000,1523.0000,3326
2007-11-02,20:54:00,1523.2500,1523.7500,1523.2500,1523.5000,2332
2007-11-02,20:55:00,1523.7500,1523.7500,1523.0000,1523.7500,3194
2007-11-02,20:56:00,1523.7500,1524.0000,1523.5000,1523.5000,1224
2007-11-02,20:57:00,1523.5000,1523.7500,1521.5000,1521.7500,4751
2007-11-02,20:58:00,1521.7500,1522.5000,1521.5000,1522.5000,1138
2007-11-02,20:59:00,1522.2500,1522.7500,1522.0000,1522.7500,872
2007-11-02,21:00:00,1522.5000,1523.5000,1522.5000,1523.2500,929
2007-11-02,21:01:00,1523.2500,1523.7500,1523.0000,1523.5000,1068
2007-11-02,21:02:00,1523.5000,1524.5000,1523.5000,1524.2500,3369
2007-11-02,21:03:00,1524.2500,1524.5000,1523.7500,1524.2500,2146
2007-11-02,21:04:00,1524.2500,1524.5000,1523.7500,1523.7500,1501
2007-11-02,21:05:00,1523.7500,1524.0000,1523.5000,1523.5000,1159
2007-11-02,21:06:00,1523.5000,1524.0000,1523.5000,1523.5000,1198
2007-11-02,21:07:00,1523.7500,1523.7500,1523.0000,1523.2500,669
2007-11-02,21:08:00,1523.5000,1523.5000,1523.0000,1523.0000,630
2007-11-02,21:09:00,1523.2500,1523.2500,1522.7500,1522.7500,746
2007-11-02,21:10:00,1523.0000,1523.0000,1522.7500,1522.7500,700
2007-11-02,21:11:00,1522.7500,1523.2500,1522.7500,1523.0000,508
2007-11-02,21:12:00,1523.0000,1523.0000,1522.5000,1522.5000,641
2007-11-02,21:13:00,1522.7500,1522.7500,1521.7500,1522.0000,1348
2007-11-02,21:14:00,1522.2500,1522.2500,1521.5000,1521.7500,1848
2007-11-02,21:15:00,1522.0000,1522.0000,1521.7500,1521.7500,280
2007-11-02,21:16:00,1522.0000,1523.0000,1521.7500,1522.7500,1700
2007-11-02,21:17:00,1522.7500,1522.7500,1522.5000,1522.5000,278
2007-11-02,21:18:00,1522.5000,1522.5000,1522.2500,1522.2500,314
2007-11-02,21:19:00,1522.5000,1522.5000,1522.0000,1522.0000,503
2007-11-02,21:20:00,1521.7500,1522.0000,1521.5000,1521.7500,461
2007-11-02,21:21:00,1521.7500,1522.0000,1521.5000,1521.7500,365
2007-11-02,21:22:00,1521.7500,1522.0000,1521.2500,1521.2500,930
2007-11-02,21:23:00,1521.2500,1521.7500,1521.2500,1521.5000,322
2007-11-02,21:24:00,1521.5000,1521.5000,1521.2500,1521.2500,157
2007-11-02,21:25:00,1521.5000,1521.7500,1521.2500,1521.7500,299
2007-11-02,21:26:00,1521.7500,1522.0000,1521.5000,1521.5000,283
2007-11-02,21:27:00,1521.7500,1521.7500,1521.0000,1521.0000,1221
2007-11-02,21:28:00,1521.2500,1521.2500,1520.2500,1520.5000,1750
2007-11-02,21:29:00,1520.7500,1520.7500,1520.0000,1520.2500,1204
2007-11-02,21:30:00,1520.0000,1520.2500,1518.5000,1519.7500,16947
2007-11-02,21:31:00,1519.7500,1520.5000,1518.5000,1518.7500,10625
2007-11-02,21:32:00,1519.0000,1519.0000,1516.7500,1518.0000,11639
2007-11-02,21:33:00,1518.0000,1518.5000,1517.5000,1518.5000,8327
2007-11-02,21:34:00,1518.2500,1518.5000,1516.0000,1516.5000,7722
2007-11-02,21:35:00,1516.5000,1516.7500,1514.5000,1514.7500,12474
2007-11-02,21:36:00,1514.7500,1514.7500,1511.7500,1512.5000,18728
2007-11-02,21:37:00,1512.5000,1515.0000,1512.5000,1514.7500,14138
2007-11-02,21:38:00,1514.7500,1515.0000,1512.2500,1513.5000,12813
2007-11-02,21:39:00,1513.2500,1515.0000,1513.2500,1515.0000,10521
2007-11-02,21:40:00,1515.0000,1517.2500,1514.7500,1517.0000,11494
2007-11-02,21:41:00,1516.7500,1517.2500,1516.2500,1517.2500,6938
2007-11-02,21:42:00,1517.2500,1518.0000,1516.7500,1516.7500,9425
2007-11-02,21:43:00,1516.7500,1517.5000,1516.2500,1516.2500,7289
2007-11-02,21:44:00,1516.5000,1518.0000,1516.0000,1516.7500,8998
2007-11-02,21:45:00,1516.7500,1516.7500,1513.2500,1513.5000,10496
2007-11-02,21:46:00,1513.5000,1515.5000,1513.2500,1514.7500,7096
2007-11-02,21:47:00,1514.7500,1515.0000,1513.0000,1513.0000,5750
2007-11-02,21:48:00,1513.2500,1513.2500,1510.0000,1510.2500,14339
2007-11-02,21:49:00,1510.0000,1510.7500,1508.2500,1508.7500,20332
2007-11-02,21:50:00,1508.5000,1509.7500,1507.0000,1507.5000,16823
2007-11-02,21:51:00,1507.2500,1508.7500,1506.2500,1508.7500,15241
2007-11-02,21:52:00,1508.5000,1509.0000,1505.7500,1506.5000,18392
2007-11-02,21:53:00,1506.2500,1507.5000,1504.2500,1505.5000,19365
2007-11-02,21:54:00,1505.7500,1505.7500,1501.2500,1501.2500,19312
2007-11-02,21:55:00,1501.2500,1504.5000,1500.7500,1504.2500,24921
2007-11-02,21:56:00,1504.2500,1505.0000,1503.0000,1503.7500,12771
2007-11-02,21:57:00,1503.5000,1504.2500,1503.0000,1504.0000,10093
2007-11-02,21:58:00,1504.0000,1505.2500,1503.5000,1505.2500,9950
2007-11-02,21:59:00,1505.0000,1506.0000,1504.5000,1505.2500,10136
2007-11-02,22:00:00,1505.2500,1507.2500,1505.0000,1506.7500,16258
2007-11-02,22:01:00,1507.0000,1507.0000,1505.0000,1506.2500,7845
2007-11-02,22:02:00,1506.2500,1506.5000,1504.5000,1504.7500,5436
2007-11-02,22:03:00,1504.7500,1505.0000,1501.7500,1502.0000,14554
2007-11-02,22:04:00,1502.2500,1503.2500,1501.2500,1503.2500,11534
2007-11-02,22:05:00,1503.0000,1503.7500,1500.5000,1503.5000,11399
2007-11-02,22:06:00,1503.5000,1503.7500,1499.5000,1500.0000,16659
2007-11-02,22:07:00,1500.0000,1501.7500,1498.7500,1501.5000,18713
2007-11-02,22:08:00,1501.5000,1502.7500,1500.7500,1502.2500,15192
2007-11-02,22:09:00,1502.2500,1505.0000,1502.0000,1504.5000,13227
2007-11-02,22:10:00,1504.5000,1505.0000,1503.0000,1504.0000,10692
2007-11-02,22:11:00,1504.0000,1506.2500,1503.7500,1505.5000,8648
2007-11-02,22:12:00,1505.5000,1506.0000,1503.7500,1505.7500,10720
2007-11-02,22:13:00,1505.7500,1506.7500,1504.5000,1505.2500,9147
2007-11-02,22:14:00,1505.0000,1505.2500,1503.5000,1504.2500,6996
2007-11-02,22:15:00,1504.0000,1506.0000,1503.7500,1504.5000,8693
2007-11-02,22:16:00,1504.5000,1504.7500,1502.0000,1502.7500,11259
2007-11-02,22:17:00,1502.7500,1502.7500,1501.5000,1501.7500,7399
2007-11-02,22:18:00,1502.0000,1503.5000,1502.0000,1503.2500,7436
2007-11-02,22:19:00,1503.2500,1503.5000,1500.0000,1500.2500,9080
2007-11-02,22:20:00,1500.5000,1503.0000,1499.5000,1503.0000,7742
2007-11-02,22:21:00,1503.0000,1503.0000,1500.7500,1501.2500,7368
2007-11-02,22:22:00,1501.2500,1503.5000,1501.0000,1503.0000,5116
2007-11-02,22:23:00,1503.0000,1505.2500,1502.7500,1505.0000,9153
2007-11-02,22:24:00,1505.0000,1505.2500,1504.0000,1504.5000,7467
2007-11-02,22:25:00,1504.5000,1506.2500,1504.0000,1504.5000,9200
2007-11-02,22:26:00,1504.5000,1505.2500,1503.7500,1504.7500,4128
2007-11-02,22:27:00,1504.5000,1505.7500,1504.2500,1504.7500,3457
2007-11-02,22:28:00,1504.7500,1505.7500,1504.5000,1504.5000,4231
2007-11-02,22:29:00,1504.2500,1507.7500,1504.2500,1507.2500,14160
2007-11-02,22:30:00,1507.0000,1508.7500,1507.0000,1508.5000,9549
2007-11-02,22:31:00,1508.5000,1509.5000,1508.2500,1508.5000,17563
2007-11-02,22:32:00,1508.7500,1509.5000,1508.5000,1509.2500,5469
2007-11-02,22:33:00,1509.2500,1509.7500,1508.0000,1509.5000,7126
2007-11-02,22:34:00,1509.5000,1510.0000,1508.7500,1509.2500,6517
2007-11-02,22:35:00,1509.0000,1509.2500,1507.5000,1507.7500,5097
2007-11-02,22:36:00,1507.5000,1508.2500,1507.0000,1508.0000,7533
2007-11-02,22:37:00,1508.0000,1510.0000,1507.7500,1509.5000,8687
2007-11-02,22:38:00,1509.5000,1509.5000,1507.5000,1507.7500,8255
2007-11-02,22:39:00,1507.7500,1508.2500,1507.2500,1507.7500,4759
2007-11-02,22:40:00,1507.7500,1508.0000,1506.7500,1507.0000,5729
2007-11-02,22:41:00,1506.7500,1507.2500,1506.2500,1506.5000,8343
2007-11-02,22:42:00,1506.5000,1506.5000,1505.0000,1505.2500,9172
2007-11-02,22:43:00,1505.0000,1505.5000,1504.2500,1504.2500,6964
2007-11-02,22:44:00,1504.5000,1506.2500,1504.2500,1506.2500,4860
2007-11-02,22:45:00,1506.0000,1507.0000,1505.2500,1506.7500,6131
2007-11-02,22:46:00,1506.7500,1507.2500,1506.0000,1506.7500,3486
2007-11-02,22:47:00,1506.7500,1507.2500,1506.0000,1506.2500,2059
2007-11-02,22:48:00,1506.2500,1506.7500,1503.5000,1503.5000,8416
2007-11-02,22:49:00,1503.5000,1504.2500,1503.0000,1503.0000,8199
2007-11-02,22:50:00,1503.2500,1505.0000,1503.0000,1504.5000,8658
2007-11-02,22:51:00,1504.5000,1504.7500,1503.0000,1503.2500,6784
2007-11-02,22:52:00,1503.5000,1504.5000,1503.2500,1504.2500,2823
2007-11-02,22:53:00,1504.2500,1505.5000,1504.2500,1504.5000,6043
2007-11-02,22:54:00,1504.5000,1505.5000,1504.5000,1504.5000,4291
2007-11-02,22:55:00,1504.5000,1506.5000,1504.5000,1506.5000,6057
2007-11-02,22:56:00,1506.5000,1507.5000,1506.0000,1507.5000,4056
2007-11-02,22:57:00,1507.5000,1508.5000,1506.7500,1508.2500,8306
2007-11-02,22:58:00,1508.2500,1508.2500,1507.0000,1507.7500,3910
2007-11-02,22:59:00,1507.7500,1508.0000,1506.7500,1507.2500,2425
2007-11-02,23:00:00,1507.2500,1508.7500,1507.0000,1508.5000,3525
2007-11-02,23:01:00,1508.5000,1509.0000,1508.2500,1508.2500,3866
2007-11-02,23:02:00,1508.2500,1508.5000,1507.7500,1507.7500,2383
2007-11-02,23:03:00,1508.0000,1508.5000,1507.0000,1508.5000,6419
2007-11-02,23:04:00,1508.2500,1510.0000,1508.2500,1509.7500,8682
2007-11-02,23:05:00,1509.7500,1509.7500,1508.2500,1508.2500,4120
2007-11-02,23:06:00,1508.2500,1508.2500,1506.7500,1506.7500,5004
2007-11-02,23:07:00,1506.7500,1507.7500,1506.2500,1506.7500,4337
2007-11-02,23:08:00,1506.7500,1507.0000,1506.0000,1506.2500,4382
2007-11-02,23:09:00,1506.0000,1506.7500,1505.5000,1505.7500,3063
2007-11-02,23:10:00,1505.7500,1506.7500,1505.7500,1506.5000,3757
2007-11-02,23:11:00,1506.7500,1507.0000,1506.5000,1506.7500,1487
2007-11-02,23:12:00,1506.7500,1507.5000,1505.7500,1506.2500,4087
2007-11-02,23:13:00,1506.2500,1506.7500,1505.5000,1505.5000,1878
2007-11-02,23:14:00,1506.2500,1506.7500,1506.0000,1506.5000,1877
2007-11-02,23:15:00,1506.5000,1507.7500,1506.5000,1507.2500,3649
2007-11-02,23:16:00,1507.5000,1507.7500,1507.0000,1507.5000,2184
2007-11-02,23:17:00,1507.5000,1507.7500,1505.7500,1506.0000,2744
2007-11-02,23:18:00,1506.0000,1506.2500,1505.0000,1505.7500,4536
2007-11-02,23:19:00,1506.0000,1506.2500,1505.5000,1505.5000,2851
2007-11-02,23:20:00,1505.5000,1505.7500,1502.5000,1503.2500,11059
2007-11-02,23:21:00,1503.0000,1503.5000,1502.0000,1503.0000,6312
2007-11-02,23:22:00,1503.2500,1503.5000,1501.7500,1502.0000,6601
2007-11-02,23:23:00,1502.2500,1503.0000,1501.7500,1502.7500,6779
2007-11-02,23:24:00,1502.5000,1503.5000,1502.2500,1503.2500,4554
2007-11-02,23:25:00,1503.0000,1503.0000,1502.0000,1502.5000,2581
2007-11-02,23:26:00,1502.2500,1502.7500,1501.5000,1502.7500,3902
2007-11-02,23:27:00,1503.0000,1503.0000,1501.0000,1501.5000,7821
2007-11-02,23:28:00,1501.2500,1501.7500,1499.5000,1500.0000,15078
2007-11-02,23:29:00,1500.0000,1500.2500,1497.7500,1499.0000,17508
2007-11-02,23:30:00,1499.0000,1500.0000,1498.5000,1500.0000,6879
2007-11-02,23:31:00,1499.7500,1501.5000,1499.5000,1501.0000,6845
2007-11-02,23:32:00,1501.0000,1501.0000,1500.0000,1500.5000,5174
2007-11-02,23:33:00,1500.5000,1500.7500,1500.0000,1500.7500,3394
2007-11-02,23:34:00,1500.7500,1501.5000,1500.2500,1500.7500,4621
2007-11-02,23:35:00,1500.7500,1501.2500,1499.2500,1499.5000,4628
2007-11-02,23:36:00,1499.5000,1499.7500,1497.5000,1499.2500,15207
2007-11-02,23:37:00,1499.2500,1499.5000,1498.7500,1499.0000,7735
2007-11-02,23:38:00,1498.7500,1500.2500,1497.7500,1499.7500,7270
2007-11-02,23:39:00,1499.7500,1499.7500,1498.7500,1499.2500,3448
2007-11-02,23:40:00,1499.5000,1499.5000,1498.0000,1498.5000,5359
2007-11-02,23:41:00,1498.5000,1500.2500,1496.7500,1500.0000,12822
2007-11-02,23:42:00,1499.7500,1500.7500,1499.5000,1500.0000,8782
2007-11-02,23:43:00,1500.2500,1500.5000,1499.5000,1500.2500,2597
2007-11-02,23:44:00,1500.2500,1501.5000,1500.0000,1501.5000,6493
2007-11-02,23:45:00,1501.5000,1502.0000,1501.2500,1501.5000,6578
2007-11-02,23:46:00,1501.5000,1503.2500,1501.5000,1502.7500,7691
2007-11-02,23:47:00,1502.7500,1503.7500,1502.2500,1503.5000,6562
2007-11-02,23:48:00,1503.5000,1503.7500,1502.5000,1502.5000,4965
2007-11-02,23:49:00,1502.5000,1503.2500,1502.2500,1502.7500,3086
2007-11-02,23:50:00,1502.7500,1502.7500,1501.5000,1502.0000,5188
2007-11-02,23:51:00,1501.7500,1502.5000,1501.5000,1501.7500,2770
2007-11-02,23:52:00,1501.7500,1505.0000,1501.5000,1504.2500,13399
2007-11-02,23:53:00,1504.5000,1507.5000,1504.5000,1507.2500,19095
2007-11-02,23:54:00,1507.0000,1508.0000,1505.2500,1505.7500,11511
2007-11-02,23:55:00,1505.5000,1506.5000,1504.2500,1504.7500,8473
2007-11-02,23:56:00,1504.7500,1505.5000,1502.7500,1503.5000,7385
2007-11-02,23:57:00,1503.5000,1504.5000,1502.5000,1503.7500,9886
2007-11-02,23:58:00,1504.0000,1505.2500,1503.7500,1505.0000,4056
2007-11-02,23:59:00,1505.0000,1506.2500,1504.2500,1504.5000,5480
2007-11-03,00:00:00,1504.5000,1506.5000,1504.2500,1504.7500,5939
2007-11-03,00:01:00,1505.0000,1505.2500,1503.0000,1503.7500,4105
2007-11-03,00:02:00,1503.5000,1505.7500,1503.5000,1505.0000,3180
2007-11-03,00:03:00,1505.0000,1505.0000,1503.7500,1504.2500,3467
2007-11-03,00:04:00,1504.5000,1505.2500,1504.0000,1504.5000,3635
2007-11-03,00:05:00,1504.2500,1505.7500,1504.2500,1505.0000,3467
2007-11-03,00:06:00,1505.0000,1506.5000,1505.0000,1505.7500,4346
2007-11-03,00:07:00,1505.7500,1506.0000,1504.5000,1505.5000,2996
2007-11-03,00:08:00,1505.5000,1506.2500,1505.0000,1505.5000,2291
2007-11-03,00:09:00,1505.5000,1505.7500,1503.5000,1504.5000,6554
2007-11-03,00:10:00,1504.5000,1507.0000,1504.5000,1506.0000,7821
2007-11-03,00:11:00,1505.7500,1508.7500,1505.7500,1508.2500,12876
2007-11-03,00:12:00,1508.0000,1509.0000,1507.0000,1507.5000,8287
2007-11-03,00:13:00,1507.7500,1508.0000,1507.2500,1507.2500,1950
2007-11-03,00:14:00,1507.2500,1507.5000,1505.7500,1506.5000,5224
2007-11-03,00:15:00,1506.5000,1507.0000,1506.0000,1506.5000,1995
2007-11-03,00:16:00,1506.5000,1507.5000,1506.2500,1506.7500,5567
2007-11-03,00:17:00,1506.7500,1507.5000,1505.7500,1506.2500,3606
2007-11-03,00:18:00,1506.2500,1506.2500,1505.0000,1506.0000,4127
2007-11-03,00:19:00,1506.0000,1507.0000,1505.7500,1506.7500,2693
2007-11-03,00:20:00,1506.7500,1507.0000,1505.7500,1506.5000,1770
2007-11-03,00:21:00,1506.5000,1508.0000,1506.0000,1508.0000,3647
2007-11-03,00:22:00,1508.0000,1508.7500,1507.7500,1508.5000,5870
2007-11-03,00:23:00,1508.5000,1509.2500,1508.2500,1508.5000,6930
2007-11-03,00:24:00,1508.5000,1509.5000,1508.5000,1509.0000,4496
2007-11-03,00:25:00,1509.0000,1509.2500,1507.0000,1507.0000,8501
2007-11-03,00:26:00,1507.2500,1507.7500,1507.0000,1507.7500,1943
2007-11-03,00:27:00,1507.7500,1507.7500,1506.5000,1507.0000,1928
2007-11-03,00:28:00,1506.7500,1508.2500,1506.7500,1507.7500,3468
2007-11-03,00:29:00,1507.7500,1509.0000,1507.7500,1508.5000,1676
2007-11-03,00:30:00,1508.7500,1510.0000,1508.7500,1509.2500,6181
2007-11-03,00:31:00,1509.0000,1511.2500,1509.0000,1510.7500,10854
2007-11-03,00:32:00,1511.0000,1511.2500,1509.2500,1509.5000,6648
2007-11-03,00:33:00,1509.2500,1509.7500,1507.5000,1508.5000,6041
2007-11-03,00:34:00,1508.7500,1509.0000,1508.0000,1508.0000,2764
2007-11-03,00:35:00,1508.0000,1508.2500,1507.2500,1508.2500,3175
2007-11-03,00:36:00,1508.2500,1509.5000,1508.0000,1508.7500,3447
2007-11-03,00:37:00,1508.7500,1511.0000,1508.7500,1509.5000,10410
2007-11-03,00:38:00,1509.7500,1511.7500,1508.7500,1511.2500,6757
2007-11-03,00:39:00,1511.5000,1511.5000,1510.2500,1510.2500,4903
2007-11-03,00:40:00,1510.2500,1511.0000,1509.7500,1509.7500,2294
2007-11-03,00:41:00,1510.0000,1510.7500,1509.0000,1510.5000,3214
2007-11-03,00:42:00,1510.5000,1511.7500,1510.5000,1511.5000,3251
2007-11-03,00:43:00,1511.2500,1514.5000,1510.7500,1514.2500,14002
2007-11-03,00:44:00,1514.2500,1514.7500,1513.2500,1514.2500,8341
2007-11-03,00:45:00,1514.2500,1515.7500,1514.0000,1514.0000,10906
2007-11-03,00:46:00,1514.0000,1514.0000,1512.2500,1512.5000,8991
2007-11-03,00:47:00,1512.5000,1513.7500,1512.2500,1513.7500,5060
2007-11-03,00:48:00,1513.7500,1514.2500,1513.0000,1514.0000,4339
2007-11-03,00:49:00,1514.0000,1514.0000,1512.5000,1512.7500,4788
2007-11-03,00:50:00,1512.5000,1512.7500,1511.5000,1512.0000,6609
2007-11-03,00:51:00,1512.0000,1512.5000,1511.5000,1512.2500,3027
2007-11-03,00:52:00,1512.2500,1513.2500,1511.2500,1511.5000,3314
2007-11-03,00:53:00,1511.7500,1512.0000,1510.5000,1511.7500,5067
2007-11-03,00:54:00,1511.5000,1511.7500,1510.5000,1511.5000,4366
2007-11-03,00:55:00,1511.5000,1512.7500,1511.5000,1512.2500,2366
2007-11-03,00:56:00,1512.5000,1513.0000,1511.2500,1512.7500,3875
2007-11-03,00:57:00,1512.7500,1513.7500,1512.2500,1513.7500,3312
2007-11-03,00:58:00,1513.5000,1513.7500,1513.0000,1513.0000,2403
2007-11-03,00:59:00,1513.0000,1514.7500,1512.7500,1514.2500,5277
2007-11-03,01:00:00,1514.5000,1515.7500,1514.2500,1515.2500,7025
2007-11-03,01:01:00,1515.5000,1516.5000,1515.5000,1516.0000,6711
2007-11-03,01:02:00,1516.2500,1516.5000,1515.7500,1516.0000,5190
2007-11-03,01:03:00,1516.2500,1518.0000,1515.7500,1517.0000,13048
2007-11-03,01:04:00,1517.2500,1517.5000,1516.0000,1516.0000,5157
2007-11-03,01:05:00,1516.0000,1517.0000,1515.7500,1516.7500,4739
2007-11-03,01:06:00,1516.7500,1516.7500,1516.0000,1516.2500,1653
2007-11-03,01:07:00,1516.0000,1516.0000,1514.7500,1515.2500,4294
2007-11-03,01:08:00,1515.2500,1515.2500,1514.0000,1514.7500,4687
2007-11-03,01:09:00,1514.7500,1515.0000,1514.0000,1514.2500,3598
2007-11-03,01:10:00,1514.2500,1514.5000,1513.5000,1513.7500,4256
2007-11-03,01:11:00,1513.7500,1514.2500,1513.2500,1513.5000,1857
2007-11-03,01:12:00,1513.2500,1515.5000,1513.0000,1514.7500,3955
2007-11-03,01:13:00,1515.0000,1515.0000,1513.5000,1513.7500,1070
2007-11-03,01:14:00,1513.7500,1513.7500,1512.5000,1512.7500,5309
2007-11-03,01:15:00,1513.0000,1513.7500,1512.7500,1513.2500,2116
2007-11-03,01:16:00,1513.2500,1514.0000,1512.7500,1513.0000,1673
2007-11-03,01:17:00,1512.7500,1513.2500,1512.5000,1513.0000,1504
2007-11-03,01:18:00,1513.0000,1514.0000,1513.0000,1513.5000,3353
2007-11-03,01:19:00,1513.5000,1515.0000,1513.5000,1514.5000,2302
2007-11-03,01:20:00,1514.7500,1514.7500,1513.5000,1514.2500,1779
2007-11-03,01:21:00,1514.5000,1514.5000,1513.5000,1513.7500,2799
2007-11-03,01:22:00,1513.7500,1513.7500,1511.5000,1512.2500,5821
2007-11-03,01:23:00,1512.5000,1512.5000,1511.0000,1511.2500,3500
2007-11-03,01:24:00,1511.2500,1511.5000,1509.5000,1510.0000,8220
2007-11-03,01:25:00,1510.0000,1511.0000,1509.5000,1510.2500,4719
2007-11-03,01:26:00,1510.0000,1510.2500,1509.0000,1509.5000,4439
2007-11-03,01:27:00,1509.5000,1510.0000,1509.0000,1509.0000,1923
2007-11-03,01:28:00,1509.0000,1509.7500,1509.0000,1509.5000,1974
2007-11-03,01:29:00,1509.5000,1510.5000,1509.5000,1510.2500,957
2007-11-03,01:30:00,1510.5000,1511.2500,1510.0000,1510.5000,3558
2007-11-03,01:31:00,1510.2500,1511.5000,1510.0000,1511.0000,1563
2007-11-03,01:32:00,1511.0000,1511.2500,1510.2500,1511.0000,1196
2007-11-03,01:33:00,1510.7500,1511.7500,1510.7500,1511.7500,1384
2007-11-03,01:34:00,1511.7500,1512.0000,1510.7500,1511.0000,2028
2007-11-03,01:35:00,1511.0000,1511.7500,1510.7500,1511.5000,736
2007-11-03,01:36:00,1511.5000,1511.7500,1511.2500,1511.5000,835
2007-11-03,01:37:00,1511.7500,1511.7500,1510.5000,1511.2500,2798
2007-11-03,01:38:00,1511.2500,1511.7500,1510.7500,1511.2500,947
2007-11-03,01:39:00,1511.2500,1512.5000,1511.0000,1512.0000,2289
2007-11-03,01:40:00,1512.0000,1512.5000,1511.7500,1512.0000,1502
2007-11-03,01:41:00,1512.2500,1512.2500,1510.0000,1510.2500,2683
2007-11-03,01:42:00,1510.0000,1510.2500,1508.5000,1508.7500,5699
2007-11-03,01:43:00,1509.0000,1509.0000,1508.2500,1508.7500,2859
2007-11-03,01:44:00,1508.7500,1509.2500,1508.2500,1508.2500,2292
2007-11-03,01:45:00,1508.5000,1508.5000,1507.7500,1508.2500,4175
2007-11-03,01:46:00,1508.2500,1508.7500,1507.7500,1508.5000,2196
2007-11-03,01:47:00,1508.7500,1511.0000,1508.5000,1510.7500,6462
2007-11-03,01:48:00,1510.5000,1511.0000,1509.7500,1510.0000,2161
2007-11-03,01:49:00,1510.0000,1511.0000,1509.7500,1510.7500,1377
2007-11-03,01:50:00,1511.0000,1511.7500,1510.2500,1511.5000,3183
2007-11-03,01:51:00,1511.5000,1512.0000,1511.2500,1512.0000,935
2007-11-03,01:52:00,1511.7500,1512.0000,1510.7500,1510.7500,2580
2007-11-03,01:53:00,1511.0000,1511.2500,1510.0000,1511.2500,2181
2007-11-03,01:54:00,1511.5000,1511.7500,1510.2500,1510.2500,1568
2007-11-03,01:55:00,1510.5000,1511.0000,1509.7500,1510.2500,1374
2007-11-03,01:56:00,1510.2500,1510.2500,1509.0000,1509.7500,3037
2007-11-03,01:57:00,1509.7500,1511.0000,1509.2500,1509.5000,3171
2007-11-03,01:58:00,1509.2500,1509.7500,1509.2500,1509.5000,1350
2007-11-03,01:59:00,1509.5000,1510.5000,1509.2500,1510.5000,1213
2007-11-03,02:00:00,1510.5000,1510.5000,1509.5000,1510.2500,1292
2007-11-03,02:01:00,1510.2500,1510.7500,1509.5000,1510.5000,2185
2007-11-03,02:02:00,1510.2500,1510.7500,1510.2500,1510.5000,660
2007-11-03,02:03:00,1510.2500,1511.5000,1510.2500,1511.2500,3570
2007-11-03,02:04:00,1511.2500,1511.2500,1510.5000,1511.0000,1914
2007-11-03,02:05:00,1511.0000,1511.0000,1508.5000,1508.7500,6488
2007-11-03,02:06:00,1508.5000,1509.7500,1508.5000,1509.5000,994
2007-11-03,02:07:00,1509.5000,1509.5000,1508.0000,1508.2500,3839
2007-11-03,02:08:00,1508.2500,1510.0000,1508.2500,1509.2500,3315
2007-11-03,02:09:00,1509.2500,1509.7500,1509.0000,1509.2500,1062
2007-11-03,02:10:00,1509.2500,1509.5000,1508.7500,1508.7500,1232
2007-11-03,02:11:00,1509.0000,1509.5000,1509.0000,1509.2500,520
2007-11-03,02:12:00,1509.5000,1509.7500,1508.5000,1509.5000,1618
2007-11-03,02:13:00,1509.5000,1510.2500,1509.2500,1509.7500,1223
2007-11-03,02:14:00,1509.7500,1510.0000,1509.5000,1510.0000,375
2007-11-03,02:15:00,1509.7500,1510.0000,1507.0000,1507.2500,6856
2007-11-03,02:16:00,1507.0000,1507.2500,1506.5000,1506.7500,5522
2007-11-03,02:17:00,1507.0000,1507.7500,1506.2500,1507.2500,5748
2007-11-03,02:18:00,1507.2500,1507.2500,1506.5000,1506.7500,3057
2007-11-03,02:19:00,1506.7500,1507.0000,1506.0000,1506.5000,6304
2007-11-03,02:20:00,1506.5000,1509.2500,1506.5000,1508.7500,3076
2007-11-03,02:21:00,1508.7500,1509.0000,1506.5000,1507.5000,4213
2007-11-03,02:22:00,1507.5000,1507.7500,1506.5000,1506.7500,3501
2007-11-03,02:23:00,1506.5000,1508.5000,1506.5000,1508.0000,3541
2007-11-03,02:24:00,1507.7500,1508.0000,1506.7500,1508.0000,3232
2007-11-03,02:25:00,1508.0000,1509.2500,1507.5000,1508.7500,3576
2007-11-03,02:26:00,1509.0000,1509.0000,1508.5000,1508.7500,1620
2007-11-03,02:27:00,1508.7500,1509.0000,1508.2500,1508.5000,1206
2007-11-03,02:28:00,1508.7500,1510.7500,1508.5000,1510.7500,5423
2007-11-03,02:29:00,1510.5000,1511.2500,1510.0000,1510.0000,5619
2007-11-03,02:30:00,1510.0000,1510.5000,1509.5000,1510.0000,3494
2007-11-03,02:31:00,1510.0000,1510.0000,1508.7500,1508.7500,1924
2007-11-03,02:32:00,1508.7500,1509.5000,1508.7500,1509.0000,1842
2007-11-03,02:33:00,1509.2500,1509.2500,1508.2500,1508.7500,2524
2007-11-03,02:34:00,1509.0000,1509.0000,1508.2500,1508.5000,1057
2007-11-03,02:35:00,1508.7500,1509.0000,1508.2500,1508.5000,837
2007-11-03,02:36:00,1508.5000,1508.7500,1507.5000,1507.5000,2789
2007-11-03,02:37:00,1507.5000,1508.0000,1505.7500,1506.0000,7580
2007-11-03,02:38:00,1505.7500,1506.2500,1505.0000,1506.0000,6833
2007-11-03,02:39:00,1506.0000,1506.0000,1504.7500,1505.0000,2510
2007-11-03,02:40:00,1505.0000,1505.2500,1504.5000,1505.2500,4644
2007-11-03,02:41:00,1505.0000,1506.0000,1504.7500,1505.5000,3721
2007-11-03,02:42:00,1505.5000,1505.5000,1504.7500,1505.5000,1806
2007-11-03,02:43:00,1505.5000,1506.2500,1505.2500,1506.2500,3023
2007-11-03,02:44:00,1506.2500,1506.7500,1506.0000,1506.2500,2138
2007-11-03,02:45:00,1506.2500,1506.5000,1505.0000,1505.7500,3668
2007-11-03,02:46:00,1505.7500,1505.7500,1505.0000,1505.2500,1467
2007-11-03,02:47:00,1505.5000,1505.5000,1504.0000,1504.5000,3840
2007-11-03,02:48:00,1504.5000,1504.7500,1504.0000,1504.2500,2297
2007-11-03,02:49:00,1504.5000,1505.5000,1504.2500,1505.2500,2297
2007-11-03,02:50:00,1505.0000,1505.5000,1504.5000,1505.2500,3114
2007-11-03,02:51:00,1505.5000,1506.7500,1505.2500,1505.7500,5332
2007-11-03,02:52:00,1505.7500,1506.0000,1503.0000,1503.2500,5024
2007-11-03,02:53:00,1503.2500,1503.5000,1502.5000,1503.0000,7555
2007-11-03,02:54:00,1502.7500,1503.7500,1502.7500,1503.5000,4063
2007-11-03,02:55:00,1503.5000,1504.2500,1503.2500,1504.0000,2547
2007-11-03,02:56:00,1504.2500,1504.2500,1503.7500,1503.7500,890
2007-11-03,02:57:00,1503.7500,1504.2500,1503.0000,1503.7500,2178
2007-11-03,02:58:00,1504.0000,1504.0000,1502.0000,1502.0000,4327
2007-11-03,02:59:00,1502.0000,1503.2500,1501.7500,1502.7500,4324
2007-11-03,03:00:00,1502.7500,1503.7500,1502.7500,1503.5000,3136
2007-11-03,03:01:00,1503.5000,1505.7500,1503.5000,1505.0000,5170
2007-11-03,03:02:00,1505.0000,1505.5000,1503.5000,1504.0000,4253
2007-11-03,03:03:00,1504.0000,1504.2500,1503.2500,1504.0000,3023
2007-11-03,03:04:00,1504.2500,1505.0000,1504.0000,1504.2500,2341
2007-11-03,03:05:00,1504.2500,1504.7500,1503.7500,1504.5000,1563
2007-11-03,03:06:00,1504.5000,1505.0000,1504.2500,1504.5000,1276
2007-11-03,03:07:00,1504.7500,1505.5000,1504.5000,1504.7500,2606
2007-11-03,03:08:00,1504.7500,1506.5000,1504.7500,1506.2500,5348
2007-11-03,03:09:00,1506.0000,1506.2500,1505.2500,1505.7500,2513
2007-11-03,03:10:00,1505.7500,1506.2500,1505.5000,1505.5000,1655
2007-11-03,03:11:00,1505.5000,1505.7500,1504.5000,1505.0000,1992
2007-11-03,03:12:00,1505.0000,1505.0000,1503.2500,1504.2500,5600
2007-11-03,03:13:00,1504.2500,1504.5000,1502.0000,1502.5000,5432
2007-11-03,03:14:00,1502.5000,1503.7500,1502.0000,1503.7500,4389
2007-11-03,03:15:00,1503.7500,1504.5000,1502.2500,1502.7500,3516
2007-11-03,03:16:00,1502.7500,1504.2500,1502.2500,1504.0000,2140
2007-11-03,03:17:00,1504.0000,1505.0000,1503.5000,1504.7500,2400
2007-11-03,03:18:00,1504.7500,1507.2500,1504.7500,1506.5000,10144
2007-11-03,03:19:00,1506.5000,1507.7500,1506.5000,1507.2500,6096
2007-11-03,03:20:00,1507.2500,1509.0000,1507.0000,1508.7500,6515
2007-11-03,03:21:00,1508.7500,1509.5000,1507.5000,1508.5000,7121
2007-11-03,03:22:00,1508.5000,1509.0000,1508.2500,1508.5000,6683
2007-11-03,03:23:00,1508.7500,1508.7500,1508.0000,1508.0000,1768
2007-11-03,03:24:00,1508.2500,1508.7500,1507.7500,1508.7500,1594
2007-11-03,03:25:00,1508.7500,1509.0000,1507.2500,1507.5000,4135
2007-11-03,03:26:00,1507.7500,1508.5000,1507.2500,1507.7500,2066
2007-11-03,03:27:00,1508.0000,1509.5000,1507.7500,1508.5000,5385
2007-11-03,03:28:00,1508.5000,1509.0000,1507.7500,1508.0000,1896
2007-11-03,03:29:00,1508.0000,1508.2500,1507.0000,1507.0000,2474
2007-11-03,03:30:00,1507.0000,1507.5000,1507.0000,1507.0000,3941
2007-11-03,03:31:00,1507.0000,1507.2500,1506.0000,1507.2500,5114
2007-11-03,03:32:00,1507.0000,1507.7500,1506.7500,1507.2500,3184
2007-11-03,03:33:00,1507.2500,1507.5000,1505.7500,1506.0000,2215
2007-11-03,03:34:00,1506.0000,1508.7500,1506.0000,1507.0000,6394
2007-11-03,03:35:00,1507.0000,1508.0000,1506.2500,1507.2500,6508
2007-11-03,03:36:00,1507.5000,1508.0000,1507.0000,1507.2500,2630
2007-11-03,03:37:00,1507.5000,1508.7500,1507.2500,1507.7500,6290
2007-11-03,03:38:00,1507.7500,1509.0000,1507.7500,1508.7500,6586
2007-11-03,03:39:00,1508.7500,1509.0000,1507.2500,1507.2500,3993
2007-11-03,03:40:00,1507.2500,1508.5000,1507.0000,1508.0000,3859
2007-11-03,03:41:00,1508.0000,1508.5000,1507.5000,1508.2500,3363
2007-11-03,03:42:00,1508.2500,1510.0000,1507.7500,1509.2500,8579
2007-11-03,03:43:00,1509.2500,1511.7500,1509.2500,1511.5000,14354
2007-11-03,03:44:00,1511.5000,1514.0000,1510.7500,1513.5000,18823
2007-11-03,03:45:00,1513.5000,1514.2500,1512.7500,1513.0000,8693
2007-11-03,03:46:00,1512.7500,1515.0000,1512.7500,1513.7500,10893
2007-11-03,03:47:00,1513.7500,1514.2500,1512.5000,1512.5000,6203
2007-11-03,03:48:00,1512.5000,1513.2500,1512.5000,1513.0000,2263
2007-11-03,03:49:00,1513.0000,1513.7500,1512.5000,1512.5000,3514
2007-11-03,03:50:00,1512.5000,1513.5000,1512.5000,1513.5000,3679
2007-11-03,03:51:00,1513.2500,1514.2500,1513.0000,1513.5000,5444
2007-11-03,03:52:00,1513.7500,1514.2500,1513.2500,1513.7500,4032
2007-11-03,03:53:00,1513.5000,1514.0000,1513.2500,1513.2500,3534
2007-11-03,03:54:00,1513.5000,1515.0000,1512.7500,1515.0000,17046
2007-11-03,03:55:00,1515.0000,1516.0000,1513.7500,1514.0000,14050
2007-11-03,03:56:00,1514.2500,1515.0000,1513.5000,1514.7500,6243
2007-11-03,03:57:00,1515.0000,1515.0000,1514.0000,1514.2500,6111
2007-11-03,03:58:00,1514.5000,1515.0000,1513.5000,1514.0000,10995
2007-11-03,03:59:00,1514.0000,1516.5000,1514.0000,1515.7500,26380
2007-11-03,04:00:00,1515.7500,1517.7500,1515.5000,1517.5000,24403
2007-11-03,04:01:00,1517.5000,1519.2500,1517.5000,1518.5000,15586
2007-11-03,04:02:00,1518.7500,1518.7500,1517.5000,1517.5000,11284
2007-11-03,04:03:00,1517.7500,1517.7500,1517.0000,1517.0000,6200
2007-11-03,04:04:00,1517.0000,1517.5000,1516.5000,1517.2500,5858
2007-11-03,04:05:00,1517.5000,1517.7500,1517.0000,1517.0000,4902
2007-11-03,04:06:00,1517.2500,1517.2500,1516.5000,1517.0000,4158
2007-11-03,04:07:00,1516.7500,1517.0000,1516.0000,1516.5000,5458
2007-11-03,04:08:00,1516.5000,1516.7500,1516.5000,1516.7500,2132
2007-11-03,04:09:00,1516.7500,1518.0000,1516.5000,1518.0000,5767
2007-11-03,04:10:00,1517.7500,1518.5000,1517.5000,1517.5000,3741
2007-11-03,04:11:00,1517.5000,1518.0000,1517.2500,1517.5000,4659
2007-11-03,04:12:00,1517.5000,1517.7500,1517.2500,1517.7500,2486
2007-11-03,04:13:00,1517.7500,1517.7500,1517.2500,1517.2500,2785
2007-11-03,04:14:00,1517.2500,1518.2500,1517.0000,1517.7500,6889
2007-11-03,04:15:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-11-03,04:24:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-11-05,07:00:00,1515.7500,1516.0000,1515.5000,1516.0000,433
2007-11-05,07:01:00,1515.7500,1516.2500,1515.7500,1516.0000,270
2007-11-05,07:02:00,1516.0000,1516.0000,1515.7500,1516.0000,472
2007-11-05,07:03:00,1515.7500,1516.0000,1515.0000,1515.2500,333
2007-11-05,07:04:00,1515.2500,1515.5000,1514.2500,1514.2500,549
2007-11-05,07:05:00,1514.0000,1514.2500,1513.2500,1513.2500,421
2007-11-05,07:06:00,1513.5000,1514.0000,1513.5000,1514.0000,170
2007-11-05,07:07:00,1513.7500,1514.7500,1513.7500,1514.7500,348
2007-11-05,07:08:00,1514.7500,1514.7500,1514.2500,1514.5000,156
2007-11-05,07:09:00,1514.5000,1514.5000,1513.7500,1513.7500,304
2007-11-05,07:10:00,1514.0000,1514.0000,1513.7500,1513.7500,91
2007-11-05,07:11:00,1513.5000,1514.0000,1513.5000,1513.7500,32
2007-11-05,07:12:00,1513.7500,1514.0000,1513.7500,1514.0000,8
2007-11-05,07:13:00,1514.0000,1514.0000,1513.2500,1513.2500,282
2007-11-05,07:14:00,1513.5000,1513.5000,1513.2500,1513.5000,98
2007-11-05,07:15:00,1513.5000,1514.0000,1513.5000,1514.0000,310
2007-11-05,07:16:00,1514.0000,1514.2500,1514.0000,1514.0000,24
2007-11-05,07:17:00,1514.0000,1514.2500,1513.7500,1513.7500,49
2007-11-05,07:18:00,1513.7500,1513.7500,1513.5000,1513.5000,29
2007-11-05,07:19:00,1513.5000,1513.5000,1513.5000,1513.5000,29
2007-11-05,07:20:00,1513.5000,1513.5000,1513.2500,1513.2500,67
2007-11-05,07:21:00,1513.2500,1513.5000,1513.2500,1513.5000,68
2007-11-05,07:22:00,1513.5000,1513.5000,1513.5000,1513.5000,20
2007-11-05,07:23:00,1513.5000,1513.5000,1513.2500,1513.2500,7
2007-11-05,07:24:00,1513.2500,1513.5000,1513.2500,1513.5000,251
2007-11-05,07:25:00,1513.5000,1514.0000,1513.5000,1513.7500,73
2007-11-05,07:26:00,1514.0000,1514.0000,1513.7500,1513.7500,210
2007-11-05,07:27:00,1513.7500,1514.0000,1513.7500,1514.0000,81
2007-11-05,07:28:00,1514.0000,1514.0000,1514.0000,1514.0000,66
2007-11-05,07:29:00,1514.0000,1514.2500,1514.0000,1514.0000,37
2007-11-05,07:30:00,1514.0000,1514.5000,1514.0000,1514.5000,159
2007-11-05,07:31:00,1514.7500,1515.5000,1514.7500,1515.2500,285
2007-11-05,07:32:00,1515.2500,1515.2500,1515.0000,1515.0000,181
2007-11-05,07:33:00,1515.0000,1515.0000,1514.2500,1514.7500,110
2007-11-05,07:34:00,1514.7500,1515.0000,1514.0000,1514.2500,187
2007-11-05,07:35:00,1514.0000,1514.0000,1513.7500,1513.7500,55
2007-11-05,07:36:00,1513.7500,1514.0000,1513.2500,1513.2500,219
2007-11-05,07:37:00,1513.2500,1513.5000,1513.0000,1513.2500,187
2007-11-05,07:38:00,1513.2500,1513.2500,1512.7500,1513.0000,134
2007-11-05,07:39:00,1513.2500,1513.5000,1512.5000,1512.5000,152
2007-11-05,07:40:00,1512.7500,1513.0000,1512.5000,1512.7500,107
2007-11-05,07:41:00,1512.7500,1512.7500,1512.5000,1512.7500,19
2007-11-05,07:42:00,1512.7500,1513.0000,1512.7500,1513.0000,25
2007-11-05,07:43:00,1512.7500,1513.0000,1512.5000,1512.7500,76
2007-11-05,07:44:00,1512.5000,1512.5000,1511.0000,1511.2500,595
2007-11-05,07:45:00,1511.2500,1511.5000,1509.7500,1509.7500,740
2007-11-05,07:46:00,1509.7500,1510.2500,1509.5000,1510.0000,277
2007-11-05,07:47:00,1510.0000,1511.2500,1510.0000,1511.2500,177
2007-11-05,07:48:00,1511.2500,1511.2500,1510.7500,1511.2500,48
2007-11-05,07:49:00,1511.2500,1511.2500,1510.7500,1510.7500,247
2007-11-05,07:50:00,1510.7500,1511.5000,1510.2500,1511.2500,135
2007-11-05,07:51:00,1511.5000,1511.5000,1511.5000,1511.5000,56
2007-11-05,07:52:00,1511.2500,1511.5000,1510.7500,1510.7500,52
2007-11-05,07:53:00,1510.5000,1511.0000,1510.5000,1510.7500,25
2007-11-05,07:54:00,1510.7500,1511.0000,1510.7500,1510.7500,56
2007-11-05,07:55:00,1510.7500,1511.0000,1510.7500,1510.7500,36
2007-11-05,07:56:00,1510.7500,1510.7500,1510.2500,1510.2500,55
2007-11-05,07:57:00,1510.2500,1510.7500,1510.0000,1510.7500,105
2007-11-05,07:58:00,1510.7500,1510.7500,1509.7500,1510.0000,63
2007-11-05,07:59:00,1510.0000,1510.0000,1509.0000,1509.2500,184
2007-11-05,08:00:00,1509.5000,1510.0000,1509.5000,1510.0000,93
2007-11-05,08:01:00,1510.2500,1510.2500,1510.0000,1510.2500,23
2007-11-05,08:02:00,1510.5000,1511.0000,1510.5000,1510.7500,50
2007-11-05,08:03:00,1510.7500,1511.0000,1510.0000,1510.0000,129
2007-11-05,08:04:00,1510.0000,1510.5000,1509.7500,1510.5000,210
2007-11-05,08:05:00,1510.5000,1510.7500,1510.2500,1510.2500,40
2007-11-05,08:06:00,1510.0000,1510.0000,1509.7500,1510.0000,40
2007-11-05,08:07:00,1510.2500,1510.2500,1510.0000,1510.2500,42
2007-11-05,08:08:00,1510.2500,1510.2500,1510.0000,1510.0000,52
2007-11-05,08:09:00,1509.7500,1509.7500,1509.2500,1509.5000,104
2007-11-05,08:10:00,1509.5000,1509.7500,1509.2500,1509.5000,26
2007-11-05,08:11:00,1509.5000,1510.0000,1509.5000,1510.0000,54
2007-11-05,08:12:00,1510.0000,1510.2500,1509.2500,1510.2500,446
2007-11-05,08:13:00,1510.2500,1510.2500,1508.2500,1509.2500,1034
2007-11-05,08:14:00,1509.0000,1509.2500,1509.0000,1509.0000,30
2007-11-05,08:15:00,1509.0000,1509.2500,1509.0000,1509.0000,98
2007-11-05,08:16:00,1509.0000,1509.5000,1509.0000,1509.0000,355
2007-11-05,08:17:00,1509.0000,1509.2500,1509.0000,1509.2500,206
2007-11-05,08:18:00,1509.2500,1509.2500,1509.0000,1509.2500,242
2007-11-05,08:19:00,1509.2500,1510.2500,1509.0000,1510.0000,229
2007-11-05,08:20:00,1510.2500,1510.5000,1510.0000,1510.5000,156
2007-11-05,08:21:00,1510.2500,1511.5000,1510.2500,1511.0000,185
2007-11-05,08:22:00,1511.0000,1511.2500,1511.0000,1511.0000,46
2007-11-05,08:23:00,1511.0000,1511.7500,1511.0000,1511.2500,119
2007-11-05,08:24:00,1511.0000,1511.5000,1511.0000,1511.0000,89
2007-11-05,08:25:00,1511.2500,1511.2500,1511.0000,1511.2500,18
2007-11-05,08:26:00,1511.2500,1511.2500,1511.0000,1511.2500,14
2007-11-05,08:27:00,1511.0000,1511.5000,1511.0000,1511.5000,193
2007-11-05,08:28:00,1511.5000,1511.5000,1511.2500,1511.2500,87
2007-11-05,08:29:00,1511.2500,1511.7500,1511.0000,1511.0000,417
2007-11-05,08:30:00,1511.2500,1511.5000,1511.2500,1511.5000,39
2007-11-05,08:31:00,1511.5000,1511.5000,1511.2500,1511.2500,30
2007-11-05,08:32:00,1511.0000,1511.2500,1511.0000,1511.2500,23
2007-11-05,08:33:00,1511.2500,1511.7500,1511.2500,1511.7500,207
2007-11-05,08:34:00,1511.7500,1511.7500,1511.5000,1511.7500,50
2007-11-05,08:35:00,1511.7500,1511.7500,1511.5000,1511.7500,26
2007-11-05,08:36:00,1511.5000,1511.7500,1511.5000,1511.5000,30
2007-11-05,08:37:00,1511.7500,1511.7500,1511.5000,1511.5000,46
2007-11-05,08:38:00,1511.5000,1511.5000,1511.2500,1511.5000,89
2007-11-05,08:39:00,1511.2500,1511.2500,1511.2500,1511.2500,3
2007-11-05,08:40:00,1511.2500,1511.2500,1511.2500,1511.2500,10
2007-11-05,08:41:00,1511.2500,1511.2500,1511.2500,1511.2500,16
2007-11-05,08:42:00,1511.5000,1511.7500,1511.5000,1511.7500,28
2007-11-05,08:43:00,1511.5000,1511.5000,1511.5000,1511.5000,3
2007-11-05,08:44:00,1511.5000,1511.7500,1511.0000,1511.2500,55
2007-11-05,08:45:00,1511.5000,1511.5000,1511.0000,1511.0000,110
2007-11-05,08:46:00,1511.0000,1511.2500,1511.0000,1511.0000,62
2007-11-05,08:47:00,1511.2500,1511.2500,1511.0000,1511.0000,31
2007-11-05,08:48:00,1511.0000,1511.5000,1511.0000,1511.5000,14
2007-11-05,08:49:00,1511.2500,1511.2500,1511.2500,1511.2500,25
2007-11-05,08:50:00,1511.2500,1511.2500,1511.0000,1511.2500,8
2007-11-05,08:51:00,1511.0000,1511.0000,1511.0000,1511.0000,43
2007-11-05,08:52:00,1511.2500,1511.5000,1511.2500,1511.2500,27
2007-11-05,08:53:00,1511.2500,1511.7500,1511.2500,1511.7500,42
2007-11-05,08:54:00,1511.2500,1511.5000,1511.0000,1511.5000,77
2007-11-05,08:55:00,1511.2500,1511.2500,1511.0000,1511.2500,32
2007-11-05,08:56:00,1511.5000,1511.5000,1511.5000,1511.5000,9
2007-11-05,08:57:00,1511.5000,1511.5000,1511.2500,1511.5000,30
2007-11-05,08:58:00,1511.5000,1511.5000,1511.2500,1511.2500,40
2007-11-05,08:59:00,1511.2500,1511.2500,1511.0000,1511.2500,9
2007-11-05,09:00:00,1511.2500,1511.5000,1511.2500,1511.5000,15
2007-11-05,09:01:00,1511.5000,1511.5000,1511.5000,1511.5000,3
2007-11-05,09:02:00,1511.5000,1511.7500,1511.2500,1511.5000,51
2007-11-05,09:03:00,1511.5000,1511.5000,1511.5000,1511.5000,4
2007-11-05,09:04:00,1511.5000,1511.5000,1511.2500,1511.5000,26
2007-11-05,09:05:00,1511.5000,1511.7500,1511.5000,1511.5000,19
2007-11-05,09:06:00,1511.2500,1511.5000,1511.2500,1511.5000,116
2007-11-05,09:07:00,1511.5000,1511.7500,1511.5000,1511.5000,54
2007-11-05,09:09:00,1511.7500,1511.7500,1511.5000,1511.7500,22
2007-11-05,09:10:00,1511.5000,1511.5000,1511.5000,1511.5000,20
2007-11-05,09:11:00,1511.5000,1511.7500,1511.5000,1511.7500,18
2007-11-05,09:12:00,1511.7500,1512.0000,1511.5000,1511.5000,103
2007-11-05,09:13:00,1511.5000,1511.5000,1511.5000,1511.5000,17
2007-11-05,09:14:00,1511.5000,1511.7500,1511.5000,1511.7500,4
2007-11-05,09:15:00,1512.0000,1512.0000,1511.7500,1511.7500,10
2007-11-05,09:16:00,1511.5000,1511.5000,1511.5000,1511.5000,20
2007-11-05,09:17:00,1511.5000,1511.5000,1511.5000,1511.5000,4
2007-11-05,09:18:00,1511.5000,1511.5000,1511.5000,1511.5000,3
2007-11-05,09:20:00,1511.5000,1511.7500,1511.2500,1511.5000,37
2007-11-05,09:21:00,1511.7500,1512.2500,1511.7500,1511.7500,171
2007-11-05,09:22:00,1511.7500,1511.7500,1511.7500,1511.7500,66
2007-11-05,09:23:00,1511.7500,1512.0000,1511.7500,1512.0000,414
2007-11-05,09:25:00,1511.7500,1512.0000,1511.5000,1511.5000,3
2007-11-05,09:26:00,1511.7500,1511.7500,1511.5000,1511.5000,3
2007-11-05,09:27:00,1511.5000,1511.5000,1511.5000,1511.5000,9
2007-11-05,09:28:00,1511.5000,1511.5000,1511.2500,1511.5000,165
2007-11-05,09:29:00,1511.2500,1511.7500,1511.2500,1511.7500,45
2007-11-05,09:30:00,1512.0000,1512.0000,1511.7500,1511.7500,111
2007-11-05,09:31:00,1511.7500,1511.7500,1511.7500,1511.7500,15
2007-11-05,09:32:00,1511.7500,1511.7500,1511.7500,1511.7500,4
2007-11-05,09:33:00,1511.7500,1511.7500,1511.7500,1511.7500,3
2007-11-05,09:35:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-11-05,09:36:00,1512.0000,1512.0000,1512.0000,1512.0000,72
2007-11-05,09:37:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-11-05,09:38:00,1512.0000,1512.0000,1512.0000,1512.0000,2
2007-11-05,09:39:00,1512.0000,1512.0000,1512.0000,1512.0000,13
2007-11-05,09:40:00,1512.0000,1512.0000,1511.7500,1512.0000,8
2007-11-05,09:41:00,1512.0000,1512.0000,1512.0000,1512.0000,8
2007-11-05,09:42:00,1512.0000,1512.0000,1512.0000,1512.0000,2
2007-11-05,09:43:00,1512.0000,1512.0000,1512.0000,1512.0000,70
2007-11-05,09:44:00,1512.0000,1512.0000,1512.0000,1512.0000,63
2007-11-05,09:45:00,1512.0000,1512.0000,1511.7500,1511.7500,101
2007-11-05,09:46:00,1511.7500,1511.7500,1511.5000,1511.5000,252
2007-11-05,09:47:00,1511.2500,1511.2500,1511.2500,1511.2500,6
2007-11-05,09:48:00,1511.2500,1511.5000,1511.2500,1511.5000,2
2007-11-05,09:49:00,1511.2500,1511.5000,1511.2500,1511.2500,15
2007-11-05,09:50:00,1511.2500,1511.2500,1511.0000,1511.2500,126
2007-11-05,09:51:00,1511.2500,1511.2500,1511.0000,1511.2500,24
2007-11-05,09:52:00,1511.0000,1511.5000,1511.0000,1511.5000,59
2007-11-05,09:53:00,1511.5000,1511.7500,1511.5000,1511.5000,80
2007-11-05,09:54:00,1511.5000,1511.7500,1511.5000,1511.7500,18
2007-11-05,09:55:00,1511.5000,1511.5000,1511.5000,1511.5000,13
2007-11-05,09:56:00,1511.5000,1511.5000,1511.5000,1511.5000,7
2007-11-05,09:57:00,1511.7500,1511.7500,1511.5000,1511.5000,39
2007-11-05,09:58:00,1511.7500,1511.7500,1511.2500,1511.5000,409
2007-11-05,09:59:00,1511.2500,1511.2500,1511.0000,1511.0000,315
2007-11-05,10:00:00,1511.0000,1511.0000,1510.7500,1510.7500,457
2007-11-05,10:01:00,1511.0000,1511.0000,1511.0000,1511.0000,192
2007-11-05,10:02:00,1511.0000,1511.2500,1511.0000,1511.2500,19
2007-11-05,10:03:00,1511.2500,1511.5000,1511.2500,1511.5000,4
2007-11-05,10:04:00,1511.2500,1511.2500,1511.2500,1511.2500,2
2007-11-05,10:06:00,1511.5000,1511.5000,1511.0000,1511.0000,216
2007-11-05,10:07:00,1511.2500,1511.5000,1511.2500,1511.5000,79
2007-11-05,10:08:00,1511.5000,1511.7500,1511.5000,1511.7500,21
2007-11-05,10:09:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-11-05,10:10:00,1511.7500,1511.7500,1511.5000,1511.5000,133
2007-11-05,10:11:00,1511.5000,1511.5000,1511.2500,1511.2500,92
2007-11-05,10:13:00,1511.5000,1511.7500,1511.5000,1511.7500,13
2007-11-05,10:14:00,1511.7500,1511.7500,1511.5000,1511.7500,19
2007-11-05,10:15:00,1511.7500,1511.7500,1511.7500,1511.7500,6
2007-11-05,10:16:00,1511.7500,1511.7500,1511.7500,1511.7500,5
2007-11-05,10:17:00,1512.0000,1512.0000,1511.7500,1512.0000,18
2007-11-05,10:18:00,1512.0000,1512.0000,1511.7500,1512.0000,27
2007-11-05,10:21:00,1511.7500,1511.7500,1511.2500,1511.2500,152
2007-11-05,10:22:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-11-05,10:23:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-11-05,10:24:00,1511.7500,1511.7500,1511.7500,1511.7500,77
2007-11-05,10:25:00,1511.7500,1511.7500,1511.5000,1511.5000,30
2007-11-05,10:26:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-11-05,10:27:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-11-05,10:29:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-11-05,10:30:00,1511.7500,1511.7500,1511.2500,1511.2500,13
2007-11-05,10:31:00,1511.2500,1511.2500,1511.2500,1511.2500,37
2007-11-05,10:32:00,1511.5000,1511.7500,1511.2500,1511.2500,7
2007-11-05,10:33:00,1511.5000,1511.5000,1511.5000,1511.5000,4
2007-11-05,10:34:00,1511.7500,1511.7500,1511.5000,1511.5000,32
2007-11-05,10:36:00,1511.7500,1512.0000,1511.7500,1511.7500,9
2007-11-05,10:38:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2007-11-05,10:39:00,1512.0000,1512.0000,1512.0000,1512.0000,5
2007-11-05,10:40:00,1511.7500,1511.7500,1511.7500,1511.7500,7
2007-11-05,10:41:00,1511.7500,1511.7500,1511.7500,1511.7500,2
2007-11-05,10:42:00,1511.5000,1511.7500,1511.5000,1511.5000,7
2007-11-05,10:43:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-11-05,10:44:00,1511.5000,1511.5000,1511.5000,1511.5000,7
2007-11-05,10:45:00,1511.5000,1511.5000,1511.5000,1511.5000,6
2007-11-05,10:46:00,1511.5000,1511.5000,1511.5000,1511.5000,6
2007-11-05,10:48:00,1511.5000,1511.5000,1511.5000,1511.5000,10
2007-11-05,10:49:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-11-05,10:50:00,1511.5000,1511.5000,1511.5000,1511.5000,7
2007-11-05,10:51:00,1511.5000,1511.5000,1511.2500,1511.5000,13
2007-11-05,10:52:00,1511.5000,1511.5000,1511.5000,1511.5000,6
2007-11-05,10:53:00,1511.2500,1511.2500,1511.2500,1511.2500,12
2007-11-05,10:54:00,1511.5000,1511.5000,1511.2500,1511.2500,11
2007-11-05,10:55:00,1511.2500,1511.5000,1511.2500,1511.5000,55
2007-11-05,10:56:00,1511.2500,1511.2500,1511.2500,1511.2500,14
2007-11-05,10:57:00,1511.0000,1511.0000,1511.0000,1511.0000,6
2007-11-05,10:58:00,1511.0000,1511.0000,1511.0000,1511.0000,11
2007-11-05,10:59:00,1511.0000,1511.0000,1511.0000,1511.0000,10
2007-11-05,11:00:00,1511.0000,1511.0000,1511.0000,1511.0000,54
2007-11-05,11:01:00,1511.0000,1511.2500,1511.0000,1511.2500,39
2007-11-05,11:02:00,1511.2500,1511.2500,1511.0000,1511.0000,39
2007-11-05,11:03:00,1511.0000,1511.0000,1511.0000,1511.0000,78
2007-11-05,11:04:00,1511.2500,1511.2500,1511.2500,1511.2500,40
2007-11-05,11:05:00,1511.2500,1511.7500,1511.2500,1511.2500,62
2007-11-05,11:06:00,1511.0000,1511.2500,1511.0000,1511.2500,78
2007-11-05,11:07:00,1511.0000,1511.5000,1511.0000,1511.2500,46
2007-11-05,11:08:00,1511.2500,1511.5000,1511.2500,1511.2500,6
2007-11-05,11:09:00,1511.2500,1511.5000,1511.2500,1511.2500,55
2007-11-05,11:10:00,1511.2500,1511.2500,1511.2500,1511.2500,49
2007-11-05,11:11:00,1511.2500,1511.2500,1511.0000,1511.0000,223
2007-11-05,11:12:00,1511.0000,1511.0000,1511.0000,1511.0000,44
2007-11-05,11:13:00,1511.0000,1511.0000,1511.0000,1511.0000,224
2007-11-05,11:14:00,1511.0000,1511.0000,1510.7500,1510.7500,112
2007-11-05,11:15:00,1510.7500,1510.7500,1510.7500,1510.7500,108
2007-11-05,11:16:00,1510.7500,1511.0000,1510.7500,1510.7500,40
2007-11-05,11:17:00,1510.7500,1510.7500,1510.7500,1510.7500,82
2007-11-05,11:18:00,1511.0000,1511.0000,1510.7500,1510.7500,102
2007-11-05,11:19:00,1510.7500,1510.7500,1510.7500,1510.7500,21
2007-11-05,11:20:00,1510.7500,1510.7500,1510.7500,1510.7500,58
2007-11-05,11:21:00,1510.7500,1510.7500,1510.7500,1510.7500,8
2007-11-05,11:22:00,1510.7500,1510.7500,1510.7500,1510.7500,3
2007-11-05,11:23:00,1510.7500,1511.0000,1510.7500,1511.0000,139
2007-11-05,11:24:00,1511.2500,1511.5000,1511.2500,1511.5000,162
2007-11-05,11:25:00,1511.2500,1511.2500,1511.0000,1511.0000,46
2007-11-05,11:26:00,1511.2500,1511.2500,1511.2500,1511.2500,8
2007-11-05,11:27:00,1511.2500,1511.2500,1511.2500,1511.2500,12
2007-11-05,11:28:00,1511.2500,1511.2500,1511.0000,1511.0000,15
2007-11-05,11:29:00,1511.0000,1511.0000,1511.0000,1511.0000,54
2007-11-05,11:30:00,1511.2500,1511.2500,1511.0000,1511.0000,180
2007-11-05,11:31:00,1511.0000,1511.0000,1511.0000,1511.0000,36
2007-11-05,11:32:00,1511.0000,1511.0000,1511.0000,1511.0000,24
2007-11-05,11:33:00,1511.0000,1511.0000,1511.0000,1511.0000,137
2007-11-05,11:34:00,1511.0000,1511.0000,1510.7500,1510.7500,500
2007-11-05,11:35:00,1511.0000,1511.2500,1510.7500,1511.2500,91
2007-11-05,11:36:00,1511.0000,1511.0000,1511.0000,1511.0000,47
2007-11-05,11:37:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-11-05,11:38:00,1511.0000,1511.0000,1511.0000,1511.0000,13
2007-11-05,11:39:00,1511.0000,1511.0000,1511.0000,1511.0000,265
2007-11-05,11:41:00,1511.2500,1511.2500,1511.0000,1511.0000,35
2007-11-05,11:42:00,1511.0000,1511.0000,1511.0000,1511.0000,2
2007-11-05,11:44:00,1511.0000,1511.0000,1511.0000,1511.0000,2
2007-11-05,11:45:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-11-05,11:46:00,1511.2500,1511.2500,1511.0000,1511.0000,152
2007-11-05,11:47:00,1511.0000,1511.0000,1511.0000,1511.0000,3
2007-11-05,11:48:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-11-05,11:49:00,1511.2500,1511.2500,1511.2500,1511.2500,283
2007-11-05,11:50:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-11-05,11:51:00,1511.2500,1511.2500,1511.0000,1511.0000,149
2007-11-05,11:54:00,1511.0000,1511.0000,1511.0000,1511.0000,4
2007-11-05,11:56:00,1511.0000,1511.0000,1511.0000,1511.0000,22
2007-11-05,11:57:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-11-05,11:58:00,1511.0000,1511.0000,1511.0000,1511.0000,30
2007-11-05,11:59:00,1511.0000,1511.0000,1511.0000,1511.0000,21
2007-11-05,12:00:00,1511.0000,1511.0000,1511.0000,1511.0000,6
2007-11-05,12:01:00,1511.0000,1511.0000,1511.0000,1511.0000,100
2007-11-05,12:02:00,1511.0000,1511.0000,1511.0000,1511.0000,2
2007-11-05,12:03:00,1511.0000,1511.0000,1511.0000,1511.0000,63
2007-11-05,12:04:00,1511.0000,1511.0000,1511.0000,1511.0000,13
2007-11-05,12:05:00,1511.2500,1511.2500,1511.0000,1511.0000,44
2007-11-05,12:07:00,1511.0000,1511.0000,1511.0000,1511.0000,125
2007-11-05,12:08:00,1511.0000,1511.2500,1511.0000,1511.0000,69
2007-11-05,12:09:00,1511.0000,1511.0000,1511.0000,1511.0000,11
2007-11-05,12:10:00,1511.0000,1511.0000,1511.0000,1511.0000,30
2007-11-05,12:11:00,1511.2500,1511.2500,1511.0000,1511.0000,20
2007-11-05,12:12:00,1511.0000,1511.0000,1511.0000,1511.0000,44
2007-11-05,12:13:00,1511.0000,1511.2500,1511.0000,1511.2500,101
2007-11-05,12:14:00,1511.2500,1511.5000,1511.2500,1511.5000,74
2007-11-05,12:15:00,1511.2500,1511.2500,1511.0000,1511.0000,23
2007-11-05,12:16:00,1511.2500,1511.2500,1511.0000,1511.0000,7
2007-11-05,12:17:00,1511.0000,1511.2500,1511.0000,1511.0000,106
2007-11-05,12:18:00,1511.0000,1511.0000,1510.7500,1510.7500,58
2007-11-05,12:19:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2007-11-05,12:20:00,1510.7500,1510.7500,1510.7500,1510.7500,18
2007-11-05,12:21:00,1510.7500,1510.7500,1510.7500,1510.7500,21
2007-11-05,12:22:00,1510.7500,1510.7500,1510.7500,1510.7500,20
2007-11-05,12:23:00,1510.7500,1510.7500,1510.7500,1510.7500,15
2007-11-05,12:24:00,1511.0000,1511.0000,1511.0000,1511.0000,144
2007-11-05,12:25:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-11-05,12:26:00,1511.0000,1511.0000,1511.0000,1511.0000,5
2007-11-05,12:27:00,1511.0000,1511.0000,1511.0000,1511.0000,30
2007-11-05,12:28:00,1511.0000,1511.0000,1511.0000,1511.0000,32
2007-11-05,12:29:00,1511.0000,1511.0000,1511.0000,1511.0000,9
2007-11-05,12:30:00,1511.0000,1511.0000,1511.0000,1511.0000,35
2007-11-05,12:31:00,1511.0000,1511.2500,1511.0000,1511.2500,25
2007-11-05,12:33:00,1511.2500,1511.2500,1511.2500,1511.2500,27
2007-11-05,12:34:00,1511.0000,1511.2500,1511.0000,1511.2500,63
2007-11-05,12:35:00,1511.2500,1511.5000,1511.2500,1511.5000,6
2007-11-05,12:36:00,1511.2500,1511.2500,1511.0000,1511.0000,5
2007-11-05,12:37:00,1511.2500,1511.2500,1511.2500,1511.2500,2
2007-11-05,12:38:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-11-05,12:39:00,1511.2500,1511.5000,1511.2500,1511.5000,4
2007-11-05,12:40:00,1511.5000,1511.5000,1511.5000,1511.5000,4
2007-11-05,12:41:00,1511.2500,1511.2500,1511.2500,1511.2500,5
2007-11-05,12:42:00,1511.2500,1511.2500,1511.2500,1511.2500,20
2007-11-05,12:43:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-11-05,12:45:00,1511.2500,1511.2500,1511.2500,1511.2500,4
2007-11-05,12:46:00,1511.2500,1511.2500,1511.0000,1511.0000,10
2007-11-05,12:47:00,1511.0000,1511.0000,1511.0000,1511.0000,51
2007-11-05,12:49:00,1511.2500,1511.2500,1511.2500,1511.2500,2
2007-11-05,12:50:00,1511.0000,1511.2500,1511.0000,1511.0000,7
2007-11-05,12:51:00,1511.2500,1511.2500,1511.2500,1511.2500,5
2007-11-05,12:52:00,1511.0000,1511.2500,1511.0000,1511.2500,10
2007-11-05,12:53:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-11-05,12:54:00,1511.2500,1511.2500,1511.0000,1511.0000,23
2007-11-05,12:57:00,1511.0000,1511.0000,1511.0000,1511.0000,7
2007-11-05,12:58:00,1511.0000,1511.0000,1511.0000,1511.0000,56
2007-11-05,13:00:00,1511.2500,1511.2500,1511.2500,1511.2500,3
2007-11-05,13:02:00,1511.2500,1511.2500,1511.0000,1511.0000,6
2007-11-05,13:03:00,1511.0000,1511.0000,1511.0000,1511.0000,4
2007-11-05,13:04:00,1511.0000,1511.0000,1511.0000,1511.0000,5
2007-11-05,13:05:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-11-05,13:07:00,1511.0000,1511.0000,1511.0000,1511.0000,70
2007-11-05,13:11:00,1511.0000,1511.0000,1511.0000,1511.0000,83
2007-11-05,13:12:00,1511.0000,1511.0000,1511.0000,1511.0000,42
2007-11-05,13:13:00,1511.2500,1511.2500,1511.0000,1511.0000,2
2007-11-05,13:14:00,1511.0000,1511.0000,1511.0000,1511.0000,112
2007-11-05,13:16:00,1511.0000,1511.0000,1511.0000,1511.0000,40
2007-11-05,13:17:00,1511.0000,1511.0000,1511.0000,1511.0000,35
2007-11-05,13:18:00,1511.0000,1511.0000,1511.0000,1511.0000,35
2007-11-05,13:19:00,1511.2500,1511.2500,1511.0000,1511.0000,48
2007-11-05,13:20:00,1511.0000,1511.0000,1511.0000,1511.0000,20
2007-11-05,13:21:00,1511.0000,1511.2500,1511.0000,1511.2500,34
2007-11-05,13:22:00,1511.2500,1511.2500,1511.0000,1511.0000,34
2007-11-05,13:23:00,1511.0000,1511.0000,1511.0000,1511.0000,55
2007-11-05,13:24:00,1511.2500,1511.2500,1511.2500,1511.2500,8
2007-11-05,13:25:00,1511.2500,1511.2500,1511.2500,1511.2500,18
2007-11-05,13:26:00,1511.2500,1511.2500,1511.2500,1511.2500,7
2007-11-05,13:27:00,1511.2500,1511.2500,1511.2500,1511.2500,9
2007-11-05,13:28:00,1511.5000,1511.5000,1511.2500,1511.2500,47
2007-11-05,13:29:00,1511.5000,1511.5000,1511.2500,1511.2500,36
2007-11-05,13:30:00,1511.5000,1511.5000,1511.2500,1511.2500,9
2007-11-05,13:32:00,1511.5000,1511.5000,1511.5000,1511.5000,16
2007-11-05,13:33:00,1511.5000,1511.5000,1511.5000,1511.5000,24
2007-11-05,13:35:00,1511.5000,1511.5000,1511.5000,1511.5000,34
2007-11-05,13:36:00,1511.5000,1511.5000,1511.5000,1511.5000,13
2007-11-05,13:37:00,1511.5000,1511.5000,1511.5000,1511.5000,9
2007-11-05,13:38:00,1511.5000,1511.5000,1511.2500,1511.2500,44
2007-11-05,13:39:00,1511.5000,1511.5000,1511.2500,1511.5000,38
2007-11-05,13:40:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-11-05,13:41:00,1511.5000,1511.5000,1511.5000,1511.5000,4
2007-11-05,13:42:00,1511.5000,1511.5000,1511.2500,1511.2500,6
2007-11-05,13:43:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-11-05,13:44:00,1511.5000,1511.5000,1511.2500,1511.2500,8
2007-11-05,13:45:00,1511.2500,1511.2500,1511.2500,1511.2500,14
2007-11-05,13:46:00,1511.2500,1511.5000,1511.2500,1511.5000,4
2007-11-05,13:48:00,1511.5000,1511.5000,1511.5000,1511.5000,25
2007-11-05,13:49:00,1511.2500,1511.2500,1511.2500,1511.2500,6
2007-11-05,13:50:00,1511.2500,1511.5000,1511.2500,1511.2500,13
2007-11-05,13:51:00,1511.2500,1511.2500,1511.2500,1511.2500,27
2007-11-05,13:53:00,1511.2500,1511.2500,1511.2500,1511.2500,108
2007-11-05,13:54:00,1511.0000,1511.0000,1511.0000,1511.0000,5
2007-11-05,13:58:00,1511.0000,1511.0000,1511.0000,1511.0000,2
2007-11-05,13:59:00,1511.0000,1511.2500,1511.0000,1511.2500,10
2007-11-05,14:01:00,1511.0000,1511.2500,1511.0000,1511.2500,26
2007-11-05,14:02:00,1511.2500,1511.2500,1511.2500,1511.2500,2
2007-11-05,14:04:00,1511.2500,1511.2500,1511.2500,1511.2500,2
2007-11-05,14:05:00,1511.2500,1511.2500,1511.2500,1511.2500,30
2007-11-05,14:06:00,1511.0000,1511.0000,1511.0000,1511.0000,136
2007-11-05,14:07:00,1511.2500,1511.2500,1511.0000,1511.2500,14
2007-11-05,14:08:00,1511.0000,1511.2500,1511.0000,1511.2500,7
2007-11-05,14:09:00,1511.2500,1511.2500,1511.2500,1511.2500,5
2007-11-05,14:11:00,1511.2500,1511.2500,1511.2500,1511.2500,7
2007-11-05,14:12:00,1511.2500,1511.2500,1511.0000,1511.2500,22
2007-11-05,14:13:00,1511.2500,1511.2500,1511.0000,1511.0000,13
2007-11-05,14:14:00,1511.2500,1511.2500,1511.2500,1511.2500,17
2007-11-05,14:15:00,1511.0000,1511.0000,1511.0000,1511.0000,10
2007-11-05,14:16:00,1511.2500,1511.2500,1511.2500,1511.2500,8
2007-11-05,14:17:00,1511.5000,1511.5000,1511.2500,1511.2500,6
2007-11-05,14:18:00,1511.2500,1511.2500,1511.2500,1511.2500,1
2007-11-05,14:19:00,1511.2500,1511.5000,1511.2500,1511.5000,2
2007-11-05,14:20:00,1511.2500,1511.2500,1511.2500,1511.2500,20
2007-11-05,14:21:00,1511.2500,1511.7500,1511.2500,1511.5000,119
2007-11-05,14:22:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-11-05,14:23:00,1511.5000,1511.5000,1511.5000,1511.5000,12
2007-11-05,14:25:00,1511.5000,1511.5000,1511.5000,1511.5000,3
2007-11-05,14:26:00,1511.2500,1511.2500,1511.2500,1511.2500,11
2007-11-05,14:27:00,1511.2500,1511.2500,1510.5000,1510.7500,119
2007-11-05,14:28:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2007-11-05,14:29:00,1511.0000,1511.7500,1511.0000,1511.5000,193
2007-11-05,14:30:00,1511.5000,1511.7500,1511.5000,1511.5000,58
2007-11-05,14:31:00,1511.5000,1511.5000,1511.5000,1511.5000,16
2007-11-05,14:32:00,1511.5000,1511.5000,1511.5000,1511.5000,11
2007-11-05,14:33:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-11-05,14:34:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-11-05,14:35:00,1511.5000,1511.7500,1511.5000,1511.5000,5
2007-11-05,14:36:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-11-05,14:37:00,1511.5000,1511.5000,1511.5000,1511.5000,38
2007-11-05,14:38:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-11-05,14:39:00,1511.2500,1511.5000,1511.2500,1511.5000,2
2007-11-05,14:41:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-11-05,14:43:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-11-05,14:45:00,1511.5000,1511.5000,1511.5000,1511.5000,42
2007-11-05,14:46:00,1511.5000,1511.5000,1511.5000,1511.5000,3
2007-11-05,14:47:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-11-05,14:48:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-11-05,14:49:00,1511.5000,1511.5000,1511.5000,1511.5000,49
2007-11-05,14:50:00,1511.5000,1511.5000,1511.5000,1511.5000,12
2007-11-05,14:52:00,1511.5000,1511.5000,1511.5000,1511.5000,12
2007-11-05,14:53:00,1511.5000,1511.5000,1511.5000,1511.5000,11
2007-11-05,14:54:00,1511.5000,1511.5000,1511.2500,1511.5000,19
2007-11-05,14:55:00,1511.5000,1511.5000,1511.5000,1511.5000,21
2007-11-05,14:56:00,1511.5000,1511.5000,1511.5000,1511.5000,50
2007-11-05,14:57:00,1511.7500,1511.7500,1511.5000,1511.5000,26
2007-11-05,14:58:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-11-05,14:59:00,1511.5000,1511.5000,1510.7500,1510.7500,188
2007-11-05,15:00:00,1510.7500,1511.2500,1510.5000,1511.2500,154
2007-11-05,15:01:00,1511.2500,1511.2500,1510.2500,1510.5000,126
2007-11-05,15:02:00,1510.5000,1510.5000,1509.7500,1509.7500,582
2007-11-05,15:03:00,1509.5000,1510.0000,1509.0000,1509.2500,583
2007-11-05,15:04:00,1509.0000,1509.5000,1508.5000,1509.5000,608
2007-11-05,15:05:00,1509.2500,1509.7500,1509.2500,1509.7500,75
2007-11-05,15:06:00,1509.7500,1510.0000,1509.0000,1509.2500,68
2007-11-05,15:07:00,1509.2500,1509.2500,1509.0000,1509.0000,31
2007-11-05,15:08:00,1509.2500,1509.2500,1509.0000,1509.0000,20
2007-11-05,15:09:00,1509.2500,1509.2500,1509.2500,1509.2500,19
2007-11-05,15:10:00,1509.0000,1509.0000,1508.7500,1509.0000,58
2007-11-05,15:11:00,1509.0000,1509.2500,1508.7500,1509.0000,214
2007-11-05,15:12:00,1509.0000,1509.2500,1509.0000,1509.0000,32
2007-11-05,15:13:00,1509.0000,1509.2500,1509.0000,1509.2500,9
2007-11-05,15:14:00,1509.0000,1509.0000,1509.0000,1509.0000,28
2007-11-05,15:15:00,1508.7500,1508.7500,1508.5000,1508.7500,86
2007-11-05,15:16:00,1508.7500,1508.7500,1508.5000,1508.7500,38
2007-11-05,15:17:00,1508.7500,1508.7500,1508.5000,1508.5000,133
2007-11-05,15:18:00,1508.7500,1509.0000,1508.7500,1508.7500,107
2007-11-05,15:19:00,1508.5000,1509.0000,1508.5000,1508.7500,61
2007-11-05,15:20:00,1508.7500,1508.7500,1508.5000,1508.5000,81
2007-11-05,15:21:00,1508.5000,1508.5000,1508.2500,1508.2500,122
2007-11-05,15:22:00,1508.2500,1508.5000,1508.2500,1508.5000,80
2007-11-05,15:23:00,1508.5000,1508.5000,1508.2500,1508.5000,66
2007-11-05,15:24:00,1508.5000,1508.5000,1508.2500,1508.5000,116
2007-11-05,15:25:00,1508.5000,1508.5000,1508.5000,1508.5000,42
2007-11-05,15:26:00,1508.2500,1508.5000,1507.7500,1507.7500,658
2007-11-05,15:27:00,1507.7500,1508.0000,1507.5000,1507.7500,458
2007-11-05,15:28:00,1507.7500,1508.2500,1507.7500,1508.2500,416
2007-11-05,15:29:00,1508.2500,1508.2500,1507.5000,1507.7500,265
2007-11-05,15:30:00,1507.5000,1507.7500,1507.2500,1507.2500,558
2007-11-05,15:31:00,1507.5000,1507.5000,1507.0000,1507.0000,368
2007-11-05,15:32:00,1507.2500,1507.2500,1507.0000,1507.2500,88
2007-11-05,15:33:00,1507.2500,1507.5000,1507.0000,1507.5000,105
2007-11-05,15:34:00,1507.5000,1507.7500,1507.5000,1507.5000,68
2007-11-05,15:35:00,1507.7500,1508.0000,1507.5000,1508.0000,53
2007-11-05,15:36:00,1508.0000,1508.2500,1508.0000,1508.2500,59
2007-11-05,15:37:00,1508.2500,1508.2500,1508.0000,1508.0000,176
2007-11-05,15:38:00,1508.0000,1508.2500,1507.7500,1507.7500,132
2007-11-05,15:39:00,1507.7500,1508.0000,1507.5000,1507.7500,89
2007-11-05,15:40:00,1507.7500,1507.7500,1507.2500,1507.5000,128
2007-11-05,15:41:00,1507.2500,1507.5000,1507.2500,1507.5000,184
2007-11-05,15:42:00,1507.2500,1507.2500,1507.0000,1507.0000,54
2007-11-05,15:43:00,1507.0000,1507.2500,1506.7500,1507.0000,83
2007-11-05,15:44:00,1507.0000,1507.0000,1506.5000,1506.7500,218
2007-11-05,15:45:00,1506.7500,1506.7500,1506.0000,1506.2500,796
2007-11-05,15:46:00,1506.0000,1506.0000,1505.7500,1505.7500,337
2007-11-05,15:47:00,1505.7500,1506.2500,1505.7500,1506.2500,286
2007-11-05,15:48:00,1506.5000,1506.5000,1506.0000,1506.2500,210
2007-11-05,15:49:00,1506.2500,1506.7500,1506.2500,1506.7500,68
2007-11-05,15:50:00,1506.7500,1506.7500,1506.0000,1506.0000,191
2007-11-05,15:51:00,1506.0000,1506.0000,1505.5000,1505.7500,265
2007-11-05,15:52:00,1506.0000,1506.5000,1505.7500,1506.5000,223
2007-11-05,15:53:00,1506.2500,1506.2500,1505.7500,1506.2500,390
2007-11-05,15:54:00,1506.0000,1506.0000,1505.7500,1505.7500,105
2007-11-05,15:55:00,1505.5000,1505.7500,1505.0000,1505.0000,534
2007-11-05,15:56:00,1505.0000,1505.5000,1504.2500,1504.2500,1103
2007-11-05,15:57:00,1504.2500,1504.2500,1503.0000,1503.2500,889
2007-11-05,15:58:00,1503.5000,1503.5000,1502.7500,1502.7500,794
2007-11-05,15:59:00,1503.0000,1503.0000,1502.2500,1503.0000,931
2007-11-05,16:00:00,1502.7500,1503.0000,1502.0000,1502.5000,535
2007-11-05,16:01:00,1502.2500,1502.7500,1501.5000,1501.7500,634
2007-11-05,16:02:00,1502.0000,1502.2500,1501.5000,1502.2500,665
2007-11-05,16:03:00,1502.0000,1502.2500,1501.7500,1501.7500,278
2007-11-05,16:04:00,1501.7500,1502.2500,1501.5000,1502.2500,469
2007-11-05,16:05:00,1502.0000,1502.2500,1501.5000,1501.7500,290
2007-11-05,16:06:00,1502.0000,1502.5000,1501.7500,1502.5000,416
2007-11-05,16:07:00,1502.5000,1502.5000,1502.2500,1502.5000,249
2007-11-05,16:08:00,1502.2500,1503.0000,1502.2500,1502.5000,656
2007-11-05,16:09:00,1502.7500,1503.0000,1502.5000,1503.0000,319
2007-11-05,16:10:00,1503.0000,1503.7500,1502.7500,1503.7500,1047
2007-11-05,16:11:00,1503.7500,1504.2500,1503.7500,1504.0000,599
2007-11-05,16:12:00,1503.7500,1504.2500,1503.7500,1504.0000,256
2007-11-05,16:13:00,1504.2500,1504.7500,1504.0000,1504.5000,891
2007-11-05,16:14:00,1504.5000,1505.0000,1504.2500,1505.0000,383
2007-11-05,16:15:00,1504.7500,1505.2500,1504.7500,1505.0000,788
2007-11-05,16:16:00,1505.0000,1505.2500,1504.7500,1505.0000,335
2007-11-05,16:17:00,1504.7500,1504.7500,1504.5000,1504.7500,294
2007-11-05,16:18:00,1504.5000,1505.0000,1504.2500,1505.0000,382
2007-11-05,16:19:00,1505.0000,1505.2500,1504.7500,1504.7500,69
2007-11-05,16:20:00,1504.7500,1504.7500,1504.5000,1504.5000,78
2007-11-05,16:21:00,1504.5000,1504.7500,1504.5000,1504.7500,20
2007-11-05,16:22:00,1504.7500,1504.7500,1504.7500,1504.7500,27
2007-11-05,16:23:00,1504.5000,1504.5000,1504.5000,1504.5000,31
2007-11-05,16:24:00,1504.5000,1504.5000,1504.5000,1504.5000,2
2007-11-05,16:25:00,1504.5000,1504.7500,1504.5000,1504.5000,41
2007-11-05,16:26:00,1504.7500,1504.7500,1504.2500,1504.5000,307
2007-11-05,16:27:00,1504.5000,1504.7500,1504.5000,1504.7500,186
2007-11-05,16:28:00,1504.7500,1504.7500,1504.7500,1504.7500,106
2007-11-05,16:29:00,1504.5000,1504.7500,1504.2500,1504.2500,322
2007-11-05,16:30:00,1504.5000,1504.5000,1504.2500,1504.2500,135
2007-11-05,16:31:00,1504.5000,1504.5000,1504.0000,1504.2500,109
2007-11-05,16:32:00,1504.5000,1504.7500,1504.5000,1504.5000,364
2007-11-05,16:33:00,1504.5000,1505.2500,1504.5000,1505.0000,477
2007-11-05,16:34:00,1504.7500,1505.0000,1504.5000,1505.0000,242
2007-11-05,16:35:00,1504.7500,1505.0000,1504.7500,1504.7500,51
2007-11-05,16:36:00,1504.7500,1505.2500,1504.7500,1505.0000,238
2007-11-05,16:37:00,1505.2500,1505.5000,1505.0000,1505.2500,90
2007-11-05,16:38:00,1505.2500,1505.5000,1505.2500,1505.5000,92
2007-11-05,16:39:00,1505.2500,1505.5000,1505.0000,1505.5000,237
2007-11-05,16:40:00,1505.5000,1505.5000,1505.5000,1505.5000,14
2007-11-05,16:41:00,1505.5000,1505.7500,1505.5000,1505.5000,13
2007-11-05,16:42:00,1505.5000,1505.5000,1505.5000,1505.5000,88
2007-11-05,16:43:00,1505.5000,1505.5000,1505.2500,1505.2500,288
2007-11-05,16:44:00,1505.2500,1505.2500,1505.0000,1505.0000,426
2007-11-05,16:45:00,1505.2500,1505.2500,1505.2500,1505.2500,5
2007-11-05,16:46:00,1505.2500,1505.2500,1505.0000,1505.2500,89
2007-11-05,16:47:00,1505.0000,1505.2500,1504.7500,1505.2500,169
2007-11-05,16:48:00,1505.0000,1505.0000,1504.7500,1505.0000,89
2007-11-05,16:49:00,1505.0000,1505.0000,1504.7500,1505.0000,109
2007-11-05,16:50:00,1504.7500,1504.7500,1504.2500,1504.5000,715
2007-11-05,16:51:00,1504.7500,1505.0000,1504.7500,1504.7500,152
2007-11-05,16:52:00,1504.7500,1505.0000,1504.7500,1504.7500,17
2007-11-05,16:53:00,1504.7500,1505.0000,1504.5000,1504.7500,105
2007-11-05,16:54:00,1504.7500,1504.7500,1504.7500,1504.7500,71
2007-11-05,16:55:00,1504.7500,1504.7500,1504.7500,1504.7500,9
2007-11-05,16:56:00,1505.0000,1505.2500,1505.0000,1505.2500,225
2007-11-05,16:57:00,1505.2500,1505.7500,1505.2500,1505.7500,239
2007-11-05,16:58:00,1505.7500,1506.2500,1505.5000,1505.7500,442
2007-11-05,16:59:00,1505.7500,1506.0000,1505.7500,1505.7500,97
2007-11-05,17:00:00,1505.7500,1506.0000,1505.7500,1505.7500,61
2007-11-05,17:01:00,1505.7500,1506.0000,1505.7500,1505.7500,252
2007-11-05,17:02:00,1505.7500,1506.0000,1505.5000,1506.0000,137
2007-11-05,17:03:00,1505.7500,1506.5000,1505.7500,1506.5000,343
2007-11-05,17:04:00,1506.5000,1506.5000,1506.2500,1506.2500,133
2007-11-05,17:05:00,1506.2500,1506.2500,1506.0000,1506.2500,282
2007-11-05,17:06:00,1506.2500,1506.2500,1505.7500,1506.0000,156
2007-11-05,17:07:00,1506.0000,1506.2500,1505.7500,1505.7500,109
2007-11-05,17:08:00,1505.7500,1506.0000,1505.7500,1506.0000,416
2007-11-05,17:09:00,1506.0000,1506.0000,1505.5000,1505.7500,307
2007-11-05,17:10:00,1505.7500,1505.7500,1505.5000,1505.7500,156
2007-11-05,17:11:00,1505.7500,1506.0000,1505.7500,1505.7500,275
2007-11-05,17:12:00,1505.7500,1505.7500,1505.5000,1505.7500,56
2007-11-05,17:13:00,1505.7500,1506.0000,1505.7500,1505.7500,6
2007-11-05,17:14:00,1505.7500,1506.0000,1505.7500,1506.0000,127
2007-11-05,17:15:00,1506.0000,1506.2500,1506.0000,1506.0000,250
2007-11-05,17:16:00,1506.0000,1506.2500,1506.0000,1506.2500,274
2007-11-05,17:17:00,1506.2500,1506.5000,1506.2500,1506.2500,209
2007-11-05,17:18:00,1506.2500,1506.5000,1506.2500,1506.5000,74
2007-11-05,17:19:00,1506.5000,1506.7500,1506.2500,1506.7500,362
2007-11-05,17:20:00,1506.7500,1508.0000,1506.7500,1507.5000,1381
2007-11-05,17:21:00,1507.5000,1507.5000,1507.0000,1507.2500,366
2007-11-05,17:22:00,1507.2500,1507.5000,1507.0000,1507.0000,57
2007-11-05,17:23:00,1507.0000,1507.0000,1506.7500,1507.0000,337
2007-11-05,17:24:00,1507.0000,1507.2500,1506.7500,1507.0000,151
2007-11-05,17:25:00,1507.0000,1507.0000,1506.7500,1507.0000,7
2007-11-05,17:26:00,1507.0000,1507.0000,1507.0000,1507.0000,10
2007-11-05,17:27:00,1507.0000,1507.2500,1506.7500,1507.2500,133
2007-11-05,17:28:00,1507.0000,1507.2500,1507.0000,1507.0000,133
2007-11-05,17:29:00,1507.0000,1507.5000,1507.0000,1507.2500,348
2007-11-05,17:30:00,1507.5000,1507.5000,1506.7500,1506.7500,91
2007-11-05,17:31:00,1506.7500,1506.7500,1506.5000,1506.5000,67
2007-11-05,17:32:00,1506.7500,1507.0000,1506.7500,1506.7500,82
2007-11-05,17:33:00,1506.7500,1507.0000,1506.7500,1506.7500,299
2007-11-05,17:34:00,1506.7500,1507.0000,1506.7500,1506.7500,128
2007-11-05,17:35:00,1506.7500,1507.0000,1506.7500,1507.0000,103
2007-11-05,17:36:00,1507.0000,1507.2500,1507.0000,1507.2500,137
2007-11-05,17:37:00,1507.0000,1507.0000,1507.0000,1507.0000,49
2007-11-05,17:38:00,1507.0000,1507.2500,1507.0000,1507.2500,120
2007-11-05,17:39:00,1507.2500,1507.2500,1507.0000,1507.2500,43
2007-11-05,17:40:00,1507.2500,1507.5000,1506.7500,1507.0000,119
2007-11-05,17:41:00,1506.7500,1507.0000,1506.7500,1507.0000,6
2007-11-05,17:42:00,1506.7500,1506.7500,1506.5000,1506.5000,199
2007-11-05,17:43:00,1506.5000,1506.7500,1506.2500,1506.5000,340
2007-11-05,17:44:00,1506.7500,1507.0000,1506.7500,1506.7500,45
2007-11-05,17:45:00,1506.7500,1506.7500,1506.5000,1506.7500,258
2007-11-05,17:46:00,1506.5000,1506.7500,1506.2500,1506.2500,654
2007-11-05,17:47:00,1506.2500,1506.5000,1506.0000,1506.2500,332
2007-11-05,17:48:00,1506.5000,1506.5000,1506.2500,1506.5000,189
2007-11-05,17:49:00,1506.5000,1506.7500,1506.2500,1506.5000,66
2007-11-05,17:50:00,1506.5000,1506.5000,1506.2500,1506.5000,478
2007-11-05,17:51:00,1506.5000,1506.7500,1506.2500,1506.5000,364
2007-11-05,17:52:00,1506.7500,1506.7500,1506.5000,1506.5000,251
2007-11-05,17:53:00,1506.7500,1507.5000,1506.7500,1506.7500,511
2007-11-05,17:54:00,1507.0000,1507.2500,1507.0000,1507.0000,81
2007-11-05,17:55:00,1507.0000,1507.2500,1507.0000,1507.0000,23
2007-11-05,17:56:00,1507.0000,1507.2500,1507.0000,1507.2500,64
2007-11-05,17:57:00,1507.5000,1507.5000,1507.5000,1507.5000,24
2007-11-05,17:58:00,1507.2500,1507.2500,1507.2500,1507.2500,108
2007-11-05,17:59:00,1507.2500,1507.2500,1507.2500,1507.2500,107
2007-11-05,18:00:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-11-05,18:01:00,1507.0000,1507.0000,1507.0000,1507.0000,78
2007-11-05,18:02:00,1507.0000,1507.0000,1507.0000,1507.0000,145
2007-11-05,18:03:00,1506.7500,1506.7500,1506.0000,1506.0000,611
2007-11-05,18:04:00,1506.0000,1506.2500,1505.7500,1506.2500,490
2007-11-05,18:05:00,1506.5000,1506.5000,1506.2500,1506.2500,238
2007-11-05,18:06:00,1506.5000,1506.5000,1506.2500,1506.5000,68
2007-11-05,18:07:00,1506.5000,1506.5000,1506.2500,1506.2500,24
2007-11-05,18:08:00,1506.2500,1506.5000,1506.0000,1506.5000,168
2007-11-05,18:09:00,1506.2500,1506.2500,1506.0000,1506.0000,61
2007-11-05,18:10:00,1506.2500,1506.2500,1506.0000,1506.0000,72
2007-11-05,18:11:00,1506.0000,1506.2500,1506.0000,1506.0000,351
2007-11-05,18:12:00,1506.0000,1506.0000,1506.0000,1506.0000,5
2007-11-05,18:13:00,1506.2500,1506.2500,1505.7500,1505.7500,165
2007-11-05,18:14:00,1505.7500,1505.7500,1505.7500,1505.7500,21
2007-11-05,18:15:00,1506.0000,1506.0000,1506.0000,1506.0000,60
2007-11-05,18:16:00,1506.0000,1506.0000,1505.5000,1505.5000,84
2007-11-05,18:17:00,1505.5000,1505.7500,1505.5000,1505.7500,48
2007-11-05,18:18:00,1505.7500,1506.0000,1505.2500,1505.2500,250
2007-11-05,18:19:00,1505.2500,1505.2500,1504.7500,1504.7500,482
2007-11-05,18:20:00,1504.7500,1505.2500,1504.7500,1505.0000,154
2007-11-05,18:21:00,1505.0000,1505.2500,1504.7500,1505.0000,348
2007-11-05,18:22:00,1505.0000,1505.0000,1504.7500,1505.0000,111
2007-11-05,18:23:00,1505.0000,1505.0000,1504.5000,1504.7500,674
2007-11-05,18:24:00,1504.5000,1505.2500,1504.2500,1505.0000,221
2007-11-05,18:25:00,1505.2500,1505.5000,1505.2500,1505.5000,51
2007-11-05,18:26:00,1505.5000,1505.5000,1505.2500,1505.2500,9
2007-11-05,18:27:00,1505.2500,1505.2500,1504.7500,1505.0000,432
2007-11-05,18:28:00,1505.0000,1505.0000,1505.0000,1505.0000,85
2007-11-05,18:29:00,1504.7500,1505.0000,1504.5000,1505.0000,298
2007-11-05,18:30:00,1505.0000,1505.2500,1505.0000,1505.2500,34
2007-11-05,18:31:00,1505.0000,1505.5000,1505.0000,1505.2500,238
2007-11-05,18:32:00,1505.0000,1505.2500,1505.0000,1505.2500,85
2007-11-05,18:33:00,1505.2500,1505.2500,1505.2500,1505.2500,42
2007-11-05,18:34:00,1505.0000,1505.0000,1504.7500,1505.0000,246
2007-11-05,18:35:00,1505.0000,1505.0000,1504.5000,1504.7500,235
2007-11-05,18:36:00,1504.7500,1504.7500,1504.7500,1504.7500,157
2007-11-05,18:37:00,1504.5000,1504.7500,1504.5000,1504.7500,398
2007-11-05,18:38:00,1504.7500,1504.7500,1504.5000,1504.5000,328
2007-11-05,18:39:00,1504.5000,1504.7500,1504.5000,1504.5000,152
2007-11-05,18:40:00,1504.5000,1505.0000,1504.5000,1505.0000,68
2007-11-05,18:41:00,1505.0000,1505.0000,1504.7500,1504.7500,25
2007-11-05,18:42:00,1505.0000,1505.0000,1504.5000,1504.5000,98
2007-11-05,18:43:00,1504.5000,1504.5000,1504.2500,1504.2500,375
2007-11-05,18:44:00,1504.2500,1504.5000,1504.0000,1504.2500,471
2007-11-05,18:45:00,1504.2500,1504.2500,1504.0000,1504.2500,77
2007-11-05,18:46:00,1504.5000,1505.0000,1504.5000,1505.0000,206
2007-11-05,18:47:00,1505.0000,1505.0000,1504.5000,1504.5000,162
2007-11-05,18:48:00,1504.5000,1504.7500,1504.2500,1504.5000,306
2007-11-05,18:49:00,1504.5000,1504.5000,1503.7500,1504.0000,607
2007-11-05,18:50:00,1504.0000,1504.0000,1503.2500,1503.5000,440
2007-11-05,18:51:00,1503.5000,1503.5000,1503.2500,1503.5000,123
2007-11-05,18:52:00,1503.5000,1503.7500,1503.5000,1503.5000,101
2007-11-05,18:53:00,1503.2500,1503.5000,1503.2500,1503.2500,185
2007-11-05,18:54:00,1503.2500,1504.0000,1503.2500,1503.7500,566
2007-11-05,18:55:00,1504.0000,1504.0000,1503.5000,1503.5000,261
2007-11-05,18:56:00,1503.5000,1503.7500,1503.2500,1503.7500,246
2007-11-05,18:57:00,1503.7500,1504.0000,1503.7500,1503.7500,46
2007-11-05,18:58:00,1503.7500,1503.7500,1503.2500,1503.2500,185
2007-11-05,18:59:00,1503.5000,1503.7500,1503.5000,1503.7500,238
2007-11-05,19:00:00,1504.0000,1504.2500,1503.5000,1504.2500,167
2007-11-05,19:01:00,1504.0000,1504.5000,1504.0000,1504.5000,363
2007-11-05,19:02:00,1504.5000,1504.5000,1504.0000,1504.2500,29
2007-11-05,19:03:00,1504.5000,1504.5000,1504.0000,1504.0000,213
2007-11-05,19:04:00,1504.0000,1504.2500,1503.7500,1503.7500,256
2007-11-05,19:05:00,1503.7500,1504.0000,1503.5000,1503.7500,55
2007-11-05,19:06:00,1504.0000,1504.0000,1503.7500,1503.7500,4
2007-11-05,19:07:00,1503.7500,1504.0000,1503.5000,1503.5000,195
2007-11-05,19:08:00,1503.7500,1503.7500,1502.7500,1503.0000,302
2007-11-05,19:09:00,1503.0000,1503.0000,1502.5000,1502.7500,696
2007-11-05,19:10:00,1502.5000,1502.5000,1502.5000,1502.5000,151
2007-11-05,19:11:00,1502.7500,1502.7500,1502.2500,1502.5000,384
2007-11-05,19:12:00,1502.7500,1502.7500,1502.5000,1502.7500,209
2007-11-05,19:13:00,1502.7500,1502.7500,1502.5000,1502.5000,158
2007-11-05,19:14:00,1502.7500,1502.7500,1502.2500,1502.5000,393
2007-11-05,19:15:00,1502.5000,1502.5000,1502.2500,1502.5000,37
2007-11-05,19:16:00,1502.5000,1503.0000,1502.5000,1503.0000,380
2007-11-05,19:17:00,1503.0000,1503.0000,1502.7500,1503.0000,162
2007-11-05,19:18:00,1503.0000,1503.5000,1503.0000,1503.5000,247
2007-11-05,19:19:00,1503.5000,1504.0000,1503.2500,1503.7500,318
2007-11-05,19:20:00,1503.5000,1504.0000,1503.5000,1504.0000,38
2007-11-05,19:21:00,1504.0000,1504.0000,1503.5000,1504.0000,143
2007-11-05,19:22:00,1504.0000,1504.2500,1504.0000,1504.0000,92
2007-11-05,19:23:00,1504.0000,1504.0000,1503.7500,1504.0000,137
2007-11-05,19:24:00,1503.7500,1504.0000,1503.7500,1503.7500,44
2007-11-05,19:25:00,1504.0000,1504.0000,1503.7500,1503.7500,7
2007-11-05,19:26:00,1503.7500,1504.0000,1503.5000,1503.7500,129
2007-11-05,19:27:00,1503.7500,1503.7500,1503.7500,1503.7500,7
2007-11-05,19:28:00,1503.5000,1504.2500,1503.5000,1504.0000,359
2007-11-05,19:29:00,1504.0000,1504.2500,1503.7500,1503.7500,257
2007-11-05,19:30:00,1503.7500,1504.2500,1503.5000,1504.2500,130
2007-11-05,19:31:00,1504.5000,1504.5000,1504.0000,1504.2500,33
2007-11-05,19:32:00,1504.0000,1504.0000,1503.0000,1503.0000,502
2007-11-05,19:33:00,1503.0000,1503.5000,1502.7500,1503.2500,271
2007-11-05,19:34:00,1503.5000,1503.5000,1503.5000,1503.5000,11
2007-11-05,19:35:00,1503.5000,1503.5000,1503.2500,1503.5000,103
2007-11-05,19:36:00,1503.5000,1503.5000,1503.5000,1503.5000,3
2007-11-05,19:37:00,1503.5000,1503.5000,1503.0000,1503.2500,136
2007-11-05,19:38:00,1503.2500,1503.5000,1503.2500,1503.5000,24
2007-11-05,19:39:00,1503.5000,1503.7500,1503.2500,1503.5000,237
2007-11-05,19:40:00,1503.5000,1503.5000,1503.5000,1503.5000,22
2007-11-05,19:41:00,1503.5000,1503.7500,1503.5000,1503.7500,32
2007-11-05,19:42:00,1503.7500,1504.0000,1503.7500,1504.0000,252
2007-11-05,19:43:00,1504.0000,1504.0000,1503.7500,1503.7500,77
2007-11-05,19:44:00,1504.0000,1504.0000,1503.2500,1503.5000,911
2007-11-05,19:45:00,1503.5000,1503.7500,1503.2500,1503.5000,300
2007-11-05,19:46:00,1503.5000,1503.5000,1503.2500,1503.2500,129
2007-11-05,19:47:00,1503.2500,1503.5000,1503.0000,1503.2500,104
2007-11-05,19:48:00,1503.5000,1503.7500,1503.2500,1503.7500,140
2007-11-05,19:49:00,1503.7500,1503.7500,1503.2500,1503.2500,109
2007-11-05,19:50:00,1503.5000,1503.5000,1503.2500,1503.5000,38
2007-11-05,19:51:00,1503.2500,1503.2500,1502.5000,1502.5000,508
2007-11-05,19:52:00,1502.5000,1502.7500,1502.2500,1502.2500,290
2007-11-05,19:53:00,1502.5000,1502.7500,1502.2500,1502.5000,336
2007-11-05,19:54:00,1502.7500,1502.7500,1502.5000,1502.7500,90
2007-11-05,19:55:00,1503.0000,1503.2500,1503.0000,1503.0000,147
2007-11-05,19:56:00,1503.0000,1503.0000,1502.2500,1502.5000,219
2007-11-05,19:57:00,1502.5000,1503.0000,1502.5000,1502.7500,143
2007-11-05,19:58:00,1502.7500,1503.5000,1502.5000,1503.2500,312
2007-11-05,19:59:00,1503.5000,1503.5000,1502.2500,1502.5000,699
2007-11-05,20:00:00,1502.2500,1502.5000,1502.2500,1502.5000,44
2007-11-05,20:01:00,1502.5000,1503.7500,1502.5000,1503.5000,496
2007-11-05,20:02:00,1503.7500,1504.2500,1502.7500,1503.7500,1458
2007-11-05,20:03:00,1503.5000,1504.0000,1503.5000,1504.0000,85
2007-11-05,20:04:00,1504.0000,1504.7500,1504.0000,1504.5000,591
2007-11-05,20:05:00,1504.7500,1505.5000,1504.2500,1505.2500,795
2007-11-05,20:06:00,1505.0000,1505.5000,1504.7500,1505.2500,284
2007-11-05,20:07:00,1505.2500,1505.5000,1504.7500,1505.0000,335
2007-11-05,20:08:00,1504.7500,1505.2500,1504.7500,1505.0000,244
2007-11-05,20:09:00,1505.0000,1505.2500,1504.7500,1505.0000,147
2007-11-05,20:10:00,1505.2500,1505.5000,1505.2500,1505.2500,109
2007-11-05,20:11:00,1505.5000,1505.5000,1504.7500,1505.0000,251
2007-11-05,20:12:00,1505.0000,1505.0000,1504.7500,1505.0000,47
2007-11-05,20:13:00,1504.7500,1505.0000,1504.7500,1504.7500,29
2007-11-05,20:14:00,1504.7500,1505.2500,1504.7500,1505.2500,288
2007-11-05,20:15:00,1505.2500,1505.5000,1505.2500,1505.2500,459
2007-11-05,20:16:00,1505.2500,1505.5000,1505.0000,1505.5000,354
2007-11-05,20:17:00,1505.5000,1506.0000,1505.2500,1505.7500,638
2007-11-05,20:18:00,1505.5000,1505.5000,1505.0000,1505.2500,752
2007-11-05,20:19:00,1505.0000,1505.2500,1504.7500,1505.2500,187
2007-11-05,20:20:00,1505.2500,1505.2500,1504.7500,1504.7500,325
2007-11-05,20:21:00,1504.7500,1504.7500,1504.5000,1504.5000,483
2007-11-05,20:22:00,1504.2500,1504.5000,1503.5000,1503.5000,770
2007-11-05,20:23:00,1503.5000,1503.7500,1503.0000,1503.5000,412
2007-11-05,20:24:00,1503.5000,1503.7500,1503.5000,1503.7500,233
2007-11-05,20:25:00,1503.7500,1503.7500,1503.7500,1503.7500,11
2007-11-05,20:26:00,1503.7500,1504.0000,1503.5000,1503.7500,381
2007-11-05,20:27:00,1503.7500,1504.2500,1503.5000,1504.2500,414
2007-11-05,20:28:00,1504.2500,1504.2500,1504.0000,1504.0000,38
2007-11-05,20:29:00,1504.2500,1504.5000,1504.0000,1504.2500,157
2007-11-05,20:30:00,1504.5000,1504.5000,1504.0000,1504.0000,342
2007-11-05,20:31:00,1504.2500,1504.5000,1504.0000,1504.0000,340
2007-11-05,20:32:00,1504.0000,1504.5000,1504.0000,1504.2500,181
2007-11-05,20:33:00,1504.2500,1504.7500,1504.0000,1504.7500,455
2007-11-05,20:34:00,1504.5000,1504.7500,1504.2500,1504.7500,283
2007-11-05,20:35:00,1504.7500,1504.7500,1504.5000,1504.7500,129
2007-11-05,20:36:00,1504.7500,1505.7500,1504.7500,1505.2500,743
2007-11-05,20:37:00,1505.5000,1506.0000,1505.2500,1505.7500,462
2007-11-05,20:38:00,1506.0000,1506.5000,1506.0000,1506.2500,775
2007-11-05,20:39:00,1506.2500,1508.0000,1506.2500,1507.7500,2152
2007-11-05,20:40:00,1507.7500,1508.5000,1507.5000,1507.7500,1696
2007-11-05,20:41:00,1507.7500,1508.0000,1505.7500,1506.2500,1668
2007-11-05,20:42:00,1506.0000,1506.2500,1505.5000,1505.5000,578
2007-11-05,20:43:00,1505.5000,1505.7500,1505.0000,1505.7500,682
2007-11-05,20:44:00,1505.5000,1505.7500,1505.5000,1505.7500,183
2007-11-05,20:45:00,1505.7500,1505.7500,1505.2500,1505.5000,607
2007-11-05,20:46:00,1505.5000,1505.7500,1505.5000,1505.5000,243
2007-11-05,20:47:00,1505.7500,1505.7500,1505.5000,1505.5000,72
2007-11-05,20:48:00,1505.5000,1506.0000,1505.2500,1506.0000,234
2007-11-05,20:49:00,1506.0000,1506.7500,1505.5000,1505.7500,1208
2007-11-05,20:50:00,1505.7500,1505.7500,1505.5000,1505.5000,111
2007-11-05,20:51:00,1505.5000,1505.5000,1505.2500,1505.2500,497
2007-11-05,20:52:00,1505.2500,1505.2500,1504.5000,1505.0000,469
2007-11-05,20:53:00,1505.0000,1505.5000,1505.0000,1505.2500,321
2007-11-05,20:54:00,1505.5000,1505.5000,1505.2500,1505.5000,194
2007-11-05,20:55:00,1505.5000,1505.7500,1505.2500,1505.7500,288
2007-11-05,20:56:00,1505.7500,1506.2500,1505.7500,1505.7500,533
2007-11-05,20:57:00,1505.5000,1505.5000,1505.2500,1505.5000,522
2007-11-05,20:58:00,1505.7500,1505.7500,1505.2500,1505.2500,182
2007-11-05,20:59:00,1505.5000,1505.5000,1505.2500,1505.5000,124
2007-11-05,21:00:00,1505.5000,1505.5000,1505.0000,1505.2500,351
2007-11-05,21:01:00,1505.0000,1505.2500,1504.5000,1504.7500,691
2007-11-05,21:02:00,1504.7500,1505.0000,1504.5000,1504.5000,399
2007-11-05,21:03:00,1504.5000,1504.7500,1504.2500,1504.5000,473
2007-11-05,21:04:00,1504.5000,1504.7500,1504.2500,1504.2500,654
2007-11-05,21:05:00,1504.0000,1504.0000,1503.2500,1503.5000,1155
2007-11-05,21:06:00,1503.7500,1504.0000,1503.5000,1504.0000,208
2007-11-05,21:07:00,1504.0000,1505.2500,1503.7500,1504.7500,1236
2007-11-05,21:08:00,1505.0000,1505.0000,1504.2500,1504.2500,199
2007-11-05,21:09:00,1504.5000,1504.5000,1504.0000,1504.0000,218
2007-11-05,21:10:00,1504.0000,1504.2500,1503.5000,1504.0000,566
2007-11-05,21:11:00,1504.0000,1504.0000,1503.5000,1503.7500,292
2007-11-05,21:12:00,1504.0000,1504.0000,1503.2500,1503.5000,664
2007-11-05,21:13:00,1503.7500,1504.0000,1503.5000,1503.7500,284
2007-11-05,21:14:00,1503.5000,1503.7500,1503.2500,1503.7500,212
2007-11-05,21:15:00,1503.5000,1503.7500,1503.5000,1503.5000,545
2007-11-05,21:16:00,1503.5000,1503.7500,1503.2500,1503.7500,368
2007-11-05,21:17:00,1503.7500,1503.7500,1503.0000,1503.0000,784
2007-11-05,21:18:00,1503.0000,1503.2500,1502.7500,1503.0000,1113
2007-11-05,21:19:00,1503.2500,1503.2500,1502.7500,1503.0000,656
2007-11-05,21:20:00,1503.0000,1503.5000,1502.7500,1503.2500,565
2007-11-05,21:21:00,1503.5000,1503.7500,1503.2500,1503.5000,236
2007-11-05,21:22:00,1503.5000,1503.7500,1503.2500,1503.5000,250
2007-11-05,21:23:00,1503.5000,1503.5000,1502.7500,1503.0000,950
2007-11-05,21:24:00,1502.7500,1503.0000,1502.7500,1503.0000,329
2007-11-05,21:25:00,1503.0000,1503.2500,1502.7500,1503.0000,353
2007-11-05,21:26:00,1503.0000,1503.5000,1502.5000,1502.5000,983
2007-11-05,21:27:00,1502.7500,1503.0000,1502.5000,1502.7500,1188
2007-11-05,21:28:00,1502.7500,1502.7500,1502.2500,1502.7500,998
2007-11-05,21:29:00,1502.7500,1502.7500,1502.2500,1502.5000,291
2007-11-05,21:30:00,1502.2500,1502.5000,1501.7500,1501.7500,1999
2007-11-05,21:31:00,1501.7500,1502.2500,1501.2500,1501.5000,2124
2007-11-05,21:32:00,1501.2500,1502.0000,1501.0000,1501.0000,2803
2007-11-05,21:33:00,1501.0000,1501.2500,1500.0000,1500.2500,3210
2007-11-05,21:34:00,1500.2500,1500.5000,1499.2500,1499.5000,3120
2007-11-05,21:35:00,1499.5000,1500.0000,1499.5000,1499.7500,1392
2007-11-05,21:36:00,1499.7500,1500.7500,1499.5000,1500.7500,3002
2007-11-05,21:37:00,1500.7500,1501.0000,1500.5000,1500.5000,1423
2007-11-05,21:38:00,1500.2500,1500.5000,1500.0000,1500.0000,701
2007-11-05,21:39:00,1500.0000,1500.5000,1499.7500,1500.5000,858
2007-11-05,21:40:00,1500.7500,1501.0000,1500.5000,1501.0000,1367
2007-11-05,21:41:00,1501.0000,1501.2500,1501.0000,1501.2500,688
2007-11-05,21:42:00,1501.2500,1501.5000,1500.7500,1500.7500,2551
2007-11-05,21:43:00,1500.7500,1501.2500,1500.7500,1501.0000,866
2007-11-05,21:44:00,1501.0000,1501.2500,1500.7500,1501.0000,326
2007-11-05,21:45:00,1501.2500,1501.5000,1501.0000,1501.2500,312
2007-11-05,21:46:00,1501.2500,1501.5000,1501.2500,1501.5000,486
2007-11-05,21:47:00,1501.2500,1501.7500,1500.7500,1501.5000,2116
2007-11-05,21:48:00,1501.7500,1502.0000,1500.2500,1500.2500,1523
2007-11-05,21:49:00,1500.0000,1501.0000,1500.0000,1500.2500,2019
2007-11-05,21:50:00,1500.2500,1500.5000,1499.7500,1500.2500,1379
2007-11-05,21:51:00,1500.2500,1500.2500,1500.0000,1500.0000,164
2007-11-05,21:52:00,1500.2500,1501.0000,1500.0000,1500.5000,1459
2007-11-05,21:53:00,1500.7500,1501.0000,1500.5000,1500.7500,733
2007-11-05,21:54:00,1500.7500,1501.0000,1500.2500,1501.0000,826
2007-11-05,21:55:00,1501.0000,1501.7500,1500.7500,1501.2500,1374
2007-11-05,21:56:00,1501.5000,1501.7500,1501.0000,1501.2500,652
2007-11-05,21:57:00,1501.2500,1501.7500,1501.2500,1501.7500,585
2007-11-05,21:58:00,1501.7500,1502.2500,1501.5000,1502.2500,1543
2007-11-05,21:59:00,1502.2500,1502.5000,1502.0000,1502.2500,881
2007-11-05,22:00:00,1502.2500,1502.5000,1500.7500,1501.0000,1440
2007-11-05,22:01:00,1500.7500,1501.7500,1500.7500,1501.2500,666
2007-11-05,22:02:00,1501.2500,1501.2500,1500.7500,1500.7500,402
2007-11-05,22:03:00,1500.7500,1501.0000,1500.7500,1501.0000,220
2007-11-05,22:04:00,1501.0000,1501.7500,1500.7500,1501.7500,567
2007-11-05,22:05:00,1501.7500,1501.7500,1500.7500,1501.0000,1280
2007-11-05,22:06:00,1501.0000,1501.2500,1500.7500,1501.0000,194
2007-11-05,22:07:00,1500.7500,1500.7500,1499.2500,1499.5000,2727
2007-11-05,22:08:00,1499.5000,1500.7500,1499.2500,1500.5000,1332
2007-11-05,22:09:00,1500.5000,1500.7500,1500.2500,1500.7500,369
2007-11-05,22:10:00,1500.5000,1500.7500,1500.5000,1500.7500,378
2007-11-05,22:11:00,1500.5000,1500.7500,1500.2500,1500.2500,366
2007-11-05,22:12:00,1500.2500,1500.5000,1499.5000,1499.7500,1232
2007-11-05,22:13:00,1499.5000,1499.7500,1499.2500,1499.2500,622
2007-11-05,22:14:00,1499.2500,1500.5000,1499.2500,1499.7500,1893
2007-11-05,22:15:00,1499.5000,1500.0000,1499.5000,1499.7500,987
2007-11-05,22:16:00,1499.7500,1500.5000,1499.5000,1500.2500,576
2007-11-05,22:17:00,1500.0000,1500.5000,1500.0000,1500.2500,125
2007-11-05,22:18:00,1500.0000,1500.5000,1500.0000,1500.2500,89
2007-11-05,22:19:00,1500.0000,1500.2500,1500.0000,1500.2500,327
2007-11-05,22:20:00,1500.0000,1500.2500,1500.0000,1500.0000,547
2007-11-05,22:21:00,1499.7500,1500.0000,1499.7500,1500.0000,356
2007-11-05,22:22:00,1500.0000,1500.2500,1499.7500,1500.0000,251
2007-11-05,22:23:00,1499.7500,1500.2500,1499.7500,1500.2500,207
2007-11-05,22:24:00,1500.2500,1500.5000,1500.0000,1500.2500,619
2007-11-05,22:25:00,1500.0000,1500.5000,1499.7500,1500.0000,1053
2007-11-05,22:26:00,1500.0000,1500.5000,1499.7500,1500.0000,515
2007-11-05,22:27:00,1500.2500,1500.2500,1499.7500,1500.2500,833
2007-11-05,22:28:00,1500.0000,1500.2500,1499.5000,1500.0000,1247
2007-11-05,22:29:00,1500.0000,1501.2500,1500.0000,1500.7500,2964
2007-11-05,22:30:00,1501.0000,1501.5000,1498.5000,1498.5000,17446
2007-11-05,22:31:00,1498.5000,1500.5000,1498.5000,1500.2500,9458
2007-11-05,22:32:00,1500.2500,1500.5000,1499.5000,1499.5000,8848
2007-11-05,22:33:00,1499.5000,1499.7500,1498.2500,1499.2500,10610
2007-11-05,22:34:00,1499.2500,1500.5000,1499.0000,1500.0000,6138
2007-11-05,22:35:00,1500.0000,1500.5000,1499.5000,1500.0000,6985
2007-11-05,22:36:00,1500.0000,1502.0000,1499.7500,1502.0000,6736
2007-11-05,22:37:00,1501.7500,1502.5000,1500.7500,1501.5000,9935
2007-11-05,22:38:00,1501.5000,1502.0000,1501.0000,1501.5000,3429
2007-11-05,22:39:00,1501.7500,1502.7500,1501.2500,1502.5000,6701
2007-11-05,22:40:00,1502.7500,1504.2500,1502.5000,1503.7500,13048
2007-11-05,22:41:00,1503.5000,1505.0000,1503.2500,1504.5000,9827
2007-11-05,22:42:00,1504.5000,1504.7500,1503.7500,1504.0000,8214
2007-11-05,22:43:00,1503.7500,1504.0000,1503.0000,1503.2500,9413
2007-11-05,22:44:00,1503.5000,1504.0000,1502.5000,1503.0000,6197
2007-11-05,22:45:00,1503.0000,1503.5000,1502.0000,1502.7500,8857
2007-11-05,22:46:00,1502.7500,1504.0000,1502.7500,1503.7500,4020
2007-11-05,22:47:00,1503.7500,1504.0000,1503.2500,1503.7500,3221
2007-11-05,22:48:00,1503.7500,1503.7500,1502.7500,1503.2500,3590
2007-11-05,22:49:00,1503.5000,1504.0000,1502.7500,1504.0000,3080
2007-11-05,22:50:00,1504.0000,1504.0000,1501.0000,1501.2500,17037
2007-11-05,22:51:00,1501.2500,1502.2500,1500.7500,1501.2500,8892
2007-11-05,22:52:00,1501.2500,1502.0000,1500.5000,1501.0000,7388
2007-11-05,22:53:00,1501.2500,1502.5000,1501.2500,1502.2500,4300
2007-11-05,22:54:00,1502.5000,1502.7500,1501.7500,1502.7500,3428
2007-11-05,22:55:00,1502.7500,1505.5000,1502.2500,1505.5000,12550
2007-11-05,22:56:00,1505.5000,1506.5000,1504.7500,1506.2500,19039
2007-11-05,22:57:00,1506.2500,1506.5000,1504.5000,1505.2500,8265
2007-11-05,22:58:00,1505.0000,1506.0000,1504.7500,1505.7500,2773
2007-11-05,22:59:00,1505.7500,1507.2500,1505.5000,1506.7500,6492
2007-11-05,23:00:00,1506.5000,1508.5000,1506.2500,1508.2500,15595
2007-11-05,23:01:00,1508.0000,1509.7500,1508.0000,1508.2500,14728
2007-11-05,23:02:00,1508.5000,1511.0000,1508.0000,1510.2500,18374
2007-11-05,23:03:00,1510.2500,1510.5000,1508.5000,1508.7500,12351
2007-11-05,23:04:00,1508.7500,1509.0000,1508.0000,1508.5000,7431
2007-11-05,23:05:00,1508.7500,1508.7500,1507.5000,1507.7500,7683
2007-11-05,23:06:00,1508.0000,1508.5000,1507.2500,1507.5000,5465
2007-11-05,23:07:00,1507.5000,1508.5000,1506.7500,1507.0000,7244
2007-11-05,23:08:00,1506.7500,1507.5000,1506.5000,1507.2500,5663
2007-11-05,23:09:00,1507.2500,1507.2500,1505.0000,1505.2500,9834
2007-11-05,23:10:00,1505.2500,1507.0000,1505.2500,1506.5000,5745
2007-11-05,23:11:00,1506.5000,1506.5000,1505.5000,1506.2500,3563
2007-11-05,23:12:00,1506.0000,1507.2500,1505.0000,1506.7500,5566
2007-11-05,23:13:00,1506.7500,1507.0000,1505.2500,1506.0000,5194
2007-11-05,23:14:00,1506.0000,1508.0000,1505.7500,1507.5000,9898
2007-11-05,23:15:00,1507.7500,1507.7500,1506.5000,1506.7500,3557
2007-11-05,23:16:00,1507.0000,1507.5000,1505.2500,1505.7500,10177
2007-11-05,23:17:00,1505.5000,1505.7500,1504.2500,1504.5000,5762
2007-11-05,23:18:00,1504.5000,1505.0000,1504.0000,1504.2500,6477
2007-11-05,23:19:00,1504.2500,1505.0000,1503.7500,1504.7500,5644
2007-11-05,23:20:00,1504.7500,1505.7500,1504.5000,1505.7500,3526
2007-11-05,23:21:00,1505.5000,1506.5000,1505.2500,1505.7500,4784
2007-11-05,23:22:00,1506.0000,1506.0000,1505.2500,1506.0000,2720
2007-11-05,23:23:00,1505.7500,1507.0000,1505.7500,1507.0000,5322
2007-11-05,23:24:00,1506.7500,1507.5000,1506.5000,1507.0000,2701
2007-11-05,23:25:00,1507.0000,1508.0000,1506.7500,1507.5000,3882
2007-11-05,23:26:00,1507.5000,1507.7500,1506.2500,1506.7500,3676
2007-11-05,23:27:00,1506.7500,1508.5000,1506.5000,1508.0000,5324
2007-11-05,23:28:00,1508.0000,1508.2500,1506.5000,1507.0000,8591
2007-11-05,23:29:00,1506.7500,1507.0000,1504.7500,1505.2500,7747
2007-11-05,23:30:00,1505.5000,1506.7500,1505.0000,1506.5000,4168
2007-11-05,23:31:00,1506.5000,1506.5000,1505.0000,1505.5000,4602
2007-11-05,23:32:00,1505.7500,1506.5000,1505.2500,1506.2500,3847
2007-11-05,23:33:00,1506.0000,1506.7500,1505.2500,1506.2500,4662
2007-11-05,23:34:00,1506.5000,1507.5000,1506.5000,1506.7500,5958
2007-11-05,23:35:00,1506.7500,1508.0000,1506.7500,1508.0000,2637
2007-11-05,23:36:00,1508.0000,1510.0000,1507.7500,1509.2500,13971
2007-11-05,23:37:00,1509.2500,1509.7500,1508.7500,1509.0000,3907
2007-11-05,23:38:00,1509.0000,1510.5000,1508.5000,1510.0000,9043
2007-11-05,23:39:00,1510.0000,1510.2500,1509.2500,1509.7500,5744
2007-11-05,23:40:00,1509.7500,1510.0000,1509.0000,1509.0000,4624
2007-11-05,23:41:00,1509.0000,1509.7500,1508.2500,1509.5000,4889
2007-11-05,23:42:00,1509.5000,1510.7500,1509.5000,1510.5000,5693
2007-11-05,23:43:00,1510.5000,1512.0000,1510.2500,1511.2500,13198
2007-11-05,23:44:00,1511.2500,1512.5000,1511.0000,1511.7500,9722
2007-11-05,23:45:00,1511.7500,1512.2500,1511.5000,1511.7500,5139
2007-11-05,23:46:00,1511.7500,1512.0000,1511.0000,1511.7500,5005
2007-11-05,23:47:00,1511.5000,1511.7500,1510.5000,1510.7500,3033
2007-11-05,23:48:00,1511.0000,1512.5000,1510.7500,1512.2500,6329
2007-11-05,23:49:00,1512.0000,1512.5000,1510.7500,1510.7500,5427
2007-11-05,23:50:00,1510.7500,1511.0000,1509.5000,1509.7500,5619
2007-11-05,23:51:00,1509.5000,1510.0000,1508.7500,1508.7500,5637
2007-11-05,23:52:00,1508.7500,1509.7500,1508.7500,1509.7500,3035
2007-11-05,23:53:00,1509.7500,1510.0000,1509.0000,1509.2500,2399
2007-11-05,23:54:00,1509.2500,1510.0000,1509.0000,1509.7500,1994
2007-11-05,23:55:00,1509.5000,1510.7500,1509.5000,1510.7500,2861
2007-11-05,23:56:00,1510.5000,1510.7500,1509.7500,1510.2500,2530
2007-11-05,23:57:00,1510.0000,1510.2500,1508.7500,1509.0000,2650
2007-11-05,23:58:00,1509.0000,1509.0000,1508.0000,1508.5000,4641
2007-11-05,23:59:00,1508.5000,1508.7500,1508.0000,1508.7500,2029
2007-11-06,00:00:00,1508.7500,1509.7500,1508.2500,1509.2500,2218
2007-11-06,00:01:00,1509.5000,1509.7500,1508.7500,1509.5000,2350
2007-11-06,00:02:00,1509.2500,1509.5000,1508.7500,1509.0000,1111
2007-11-06,00:03:00,1509.0000,1509.7500,1508.7500,1509.5000,1444
2007-11-06,00:04:00,1509.2500,1509.2500,1508.5000,1508.7500,1532
2007-11-06,00:05:00,1508.5000,1510.5000,1508.5000,1510.0000,3563
2007-11-06,00:06:00,1510.2500,1510.5000,1509.0000,1509.2500,2887
2007-11-06,00:07:00,1509.2500,1509.7500,1509.0000,1509.5000,633
2007-11-06,00:08:00,1509.5000,1510.2500,1509.5000,1510.0000,1000
2007-11-06,00:09:00,1510.2500,1511.0000,1510.0000,1510.0000,3348
2007-11-06,00:10:00,1510.0000,1510.2500,1507.5000,1507.7500,5339
2007-11-06,00:11:00,1507.7500,1508.2500,1507.2500,1507.5000,5552
2007-11-06,00:12:00,1507.2500,1508.0000,1507.2500,1507.7500,5899
2007-11-06,00:13:00,1507.7500,1508.5000,1507.5000,1508.0000,1371
2007-11-06,00:14:00,1507.7500,1509.2500,1507.7500,1508.5000,3118
2007-11-06,00:15:00,1508.5000,1508.5000,1507.5000,1507.5000,1456
2007-11-06,00:16:00,1507.7500,1507.7500,1506.5000,1506.7500,3430
2007-11-06,00:17:00,1506.7500,1507.0000,1506.0000,1506.2500,3548
2007-11-06,00:18:00,1506.2500,1506.5000,1506.0000,1506.2500,1825
2007-11-06,00:19:00,1506.2500,1507.0000,1506.2500,1507.0000,2056
2007-11-06,00:20:00,1507.0000,1507.7500,1506.0000,1507.5000,3000
2007-11-06,00:21:00,1507.5000,1508.0000,1507.5000,1507.7500,2011
2007-11-06,00:22:00,1507.7500,1508.5000,1507.7500,1508.2500,1285
2007-11-06,00:23:00,1508.2500,1509.0000,1507.7500,1508.0000,3683
2007-11-06,00:24:00,1507.7500,1508.2500,1507.2500,1507.5000,1701
2007-11-06,00:25:00,1507.5000,1508.0000,1507.2500,1508.0000,2005
2007-11-06,00:26:00,1508.0000,1508.0000,1507.0000,1507.7500,2945
2007-11-06,00:27:00,1507.5000,1507.7500,1506.7500,1507.7500,2272
2007-11-06,00:28:00,1507.7500,1508.2500,1507.0000,1507.2500,2601
2007-11-06,00:29:00,1507.0000,1507.7500,1506.7500,1507.2500,4016
2007-11-06,00:30:00,1507.5000,1507.5000,1507.0000,1507.0000,947
2007-11-06,00:31:00,1507.0000,1507.5000,1507.0000,1507.2500,765
2007-11-06,00:32:00,1507.2500,1507.2500,1506.7500,1507.2500,2167
2007-11-06,00:33:00,1507.2500,1508.2500,1507.0000,1507.7500,2702
2007-11-06,00:34:00,1508.0000,1508.0000,1507.5000,1507.7500,1226
2007-11-06,00:35:00,1507.5000,1508.0000,1507.5000,1507.5000,570
2007-11-06,00:36:00,1507.2500,1507.5000,1506.5000,1506.7500,2277
2007-11-06,00:37:00,1506.7500,1507.5000,1506.5000,1506.5000,2243
2007-11-06,00:38:00,1506.7500,1507.0000,1506.2500,1506.5000,1264
2007-11-06,00:39:00,1506.5000,1507.0000,1506.2500,1506.2500,1386
2007-11-06,00:40:00,1506.2500,1509.0000,1506.2500,1509.0000,5352
2007-11-06,00:41:00,1509.0000,1510.0000,1508.7500,1509.5000,4838
2007-11-06,00:42:00,1509.5000,1510.0000,1509.2500,1509.7500,3049
2007-11-06,00:43:00,1510.0000,1510.5000,1509.7500,1510.5000,2112
2007-11-06,00:44:00,1510.5000,1510.5000,1509.5000,1509.7500,2407
2007-11-06,00:45:00,1509.5000,1510.0000,1509.5000,1510.0000,1477
2007-11-06,00:46:00,1509.7500,1510.5000,1509.7500,1510.5000,2330
2007-11-06,00:47:00,1510.5000,1512.5000,1510.2500,1511.7500,7885
2007-11-06,00:48:00,1511.7500,1512.0000,1511.2500,1511.2500,2049
2007-11-06,00:49:00,1511.2500,1511.5000,1511.0000,1511.5000,1270
2007-11-06,00:50:00,1511.5000,1511.7500,1510.7500,1511.0000,1751
2007-11-06,00:51:00,1511.0000,1511.0000,1510.5000,1510.5000,908
2007-11-06,00:52:00,1510.2500,1510.5000,1510.0000,1510.0000,2161
2007-11-06,00:53:00,1510.2500,1510.5000,1510.0000,1510.2500,315
2007-11-06,00:54:00,1510.2500,1511.2500,1510.2500,1510.5000,1875
2007-11-06,00:55:00,1510.2500,1510.5000,1509.7500,1509.7500,1250
2007-11-06,00:56:00,1509.7500,1510.7500,1509.5000,1510.2500,2048
2007-11-06,00:57:00,1510.0000,1510.0000,1509.7500,1510.0000,286
2007-11-06,00:58:00,1509.7500,1510.0000,1509.5000,1509.5000,801
2007-11-06,00:59:00,1509.5000,1510.0000,1509.2500,1510.0000,1252
2007-11-06,01:00:00,1510.0000,1510.7500,1510.0000,1510.7500,1054
2007-11-06,01:01:00,1510.7500,1511.2500,1510.2500,1510.7500,1337
2007-11-06,01:02:00,1511.0000,1511.0000,1509.5000,1510.0000,2087
2007-11-06,01:03:00,1510.0000,1510.7500,1509.7500,1510.7500,808
2007-11-06,01:04:00,1510.7500,1510.7500,1508.2500,1509.0000,4408
2007-11-06,01:05:00,1508.7500,1509.2500,1508.2500,1508.2500,3164
2007-11-06,01:06:00,1508.2500,1508.5000,1507.5000,1507.7500,3117
2007-11-06,01:07:00,1507.7500,1508.5000,1507.5000,1507.5000,2859
2007-11-06,01:08:00,1507.5000,1507.7500,1506.5000,1507.2500,4431
2007-11-06,01:09:00,1507.5000,1508.2500,1507.2500,1508.0000,1873
2007-11-06,01:10:00,1507.7500,1508.0000,1507.2500,1507.2500,808
2007-11-06,01:11:00,1507.2500,1507.7500,1507.0000,1507.5000,1415
2007-11-06,01:12:00,1507.5000,1507.5000,1506.5000,1507.0000,3122
2007-11-06,01:13:00,1507.0000,1507.0000,1506.0000,1506.5000,3005
2007-11-06,01:14:00,1506.2500,1507.5000,1506.2500,1506.5000,2474
2007-11-06,01:15:00,1506.5000,1507.5000,1506.2500,1507.0000,1151
2007-11-06,01:16:00,1507.0000,1507.2500,1506.7500,1507.0000,1331
2007-11-06,01:17:00,1506.7500,1508.0000,1506.7500,1507.0000,2973
2007-11-06,01:18:00,1506.7500,1507.5000,1506.5000,1507.2500,2659
2007-11-06,01:19:00,1507.2500,1507.7500,1507.0000,1507.5000,649
2007-11-06,01:20:00,1507.2500,1507.7500,1507.2500,1507.7500,769
2007-11-06,01:21:00,1507.7500,1507.7500,1507.2500,1507.5000,455
2007-11-06,01:22:00,1507.5000,1508.0000,1507.2500,1507.2500,1198
2007-11-06,01:23:00,1507.2500,1507.5000,1507.0000,1507.2500,778
2007-11-06,01:24:00,1507.0000,1507.0000,1505.0000,1505.7500,6723
2007-11-06,01:25:00,1505.5000,1506.2500,1505.0000,1505.7500,1743
2007-11-06,01:26:00,1505.7500,1506.2500,1505.5000,1506.0000,1402
2007-11-06,01:27:00,1506.0000,1506.0000,1505.0000,1505.5000,2108
2007-11-06,01:28:00,1505.5000,1506.7500,1505.5000,1506.7500,2215
2007-11-06,01:29:00,1506.7500,1507.2500,1506.2500,1506.7500,1407
2007-11-06,01:30:00,1506.7500,1507.0000,1505.7500,1505.7500,2035
2007-11-06,01:31:00,1505.7500,1506.0000,1505.2500,1506.0000,1658
2007-11-06,01:32:00,1506.0000,1506.5000,1505.7500,1505.7500,1580
2007-11-06,01:33:00,1505.7500,1506.5000,1505.5000,1506.0000,1055
2007-11-06,01:34:00,1506.2500,1507.0000,1506.0000,1507.0000,1233
2007-11-06,01:35:00,1507.0000,1508.0000,1506.7500,1507.5000,4730
2007-11-06,01:36:00,1507.5000,1508.0000,1507.0000,1507.2500,1933
2007-11-06,01:37:00,1507.5000,1507.7500,1507.0000,1507.5000,578
2007-11-06,01:38:00,1507.5000,1507.7500,1507.2500,1507.2500,184
2007-11-06,01:39:00,1507.2500,1509.5000,1507.2500,1508.7500,5148
2007-11-06,01:40:00,1509.0000,1509.2500,1508.2500,1509.0000,2192
2007-11-06,01:41:00,1508.7500,1509.0000,1508.5000,1509.0000,768
2007-11-06,01:42:00,1508.7500,1508.7500,1508.0000,1508.2500,1880
2007-11-06,01:43:00,1508.2500,1508.5000,1508.0000,1508.2500,287
2007-11-06,01:44:00,1508.2500,1508.5000,1507.7500,1508.2500,939
2007-11-06,01:45:00,1508.5000,1509.0000,1508.2500,1508.7500,1480
2007-11-06,01:46:00,1508.7500,1509.0000,1508.2500,1508.7500,861
2007-11-06,01:47:00,1508.7500,1509.0000,1508.2500,1508.2500,490
2007-11-06,01:48:00,1508.2500,1508.5000,1508.0000,1508.2500,312
2007-11-06,01:49:00,1508.5000,1509.0000,1508.2500,1508.7500,1666
2007-11-06,01:50:00,1508.7500,1509.0000,1507.2500,1507.7500,1913
2007-11-06,01:51:00,1507.7500,1507.7500,1506.5000,1507.0000,2020
2007-11-06,01:52:00,1506.7500,1507.5000,1506.0000,1506.2500,2132
2007-11-06,01:53:00,1506.0000,1507.0000,1506.0000,1506.7500,2326
2007-11-06,01:54:00,1506.7500,1507.0000,1506.0000,1506.0000,919
2007-11-06,01:55:00,1506.0000,1507.0000,1506.0000,1506.7500,684
2007-11-06,01:56:00,1507.0000,1507.5000,1506.2500,1506.2500,2279
2007-11-06,01:57:00,1506.2500,1507.0000,1506.0000,1506.7500,1082
2007-11-06,01:58:00,1506.7500,1507.7500,1506.5000,1507.0000,1008
2007-11-06,01:59:00,1507.2500,1507.7500,1507.0000,1507.5000,897
2007-11-06,02:00:00,1507.5000,1508.2500,1507.0000,1507.7500,1772
2007-11-06,02:01:00,1507.7500,1508.7500,1507.7500,1508.5000,2871
2007-11-06,02:02:00,1508.5000,1509.0000,1508.0000,1508.5000,2133
2007-11-06,02:03:00,1508.7500,1509.2500,1508.5000,1508.7500,1771
2007-11-06,02:04:00,1508.7500,1509.0000,1508.0000,1508.0000,1291
2007-11-06,02:05:00,1508.0000,1508.2500,1507.5000,1507.7500,903
2007-11-06,02:06:00,1508.0000,1508.0000,1507.5000,1507.7500,519
2007-11-06,02:07:00,1507.5000,1508.7500,1507.2500,1508.5000,1659
2007-11-06,02:08:00,1508.5000,1508.7500,1507.0000,1507.0000,1277
2007-11-06,02:09:00,1507.2500,1507.2500,1506.2500,1506.5000,2168
2007-11-06,02:10:00,1506.7500,1506.7500,1506.2500,1506.2500,710
2007-11-06,02:11:00,1506.5000,1506.5000,1505.5000,1505.7500,3314
2007-11-06,02:12:00,1506.0000,1507.0000,1505.7500,1506.2500,3092
2007-11-06,02:13:00,1506.2500,1506.7500,1506.2500,1506.5000,1095
2007-11-06,02:14:00,1506.5000,1506.7500,1505.7500,1506.0000,1084
2007-11-06,02:15:00,1506.0000,1506.0000,1505.2500,1505.7500,1580
2007-11-06,02:16:00,1505.5000,1506.5000,1505.5000,1506.5000,1159
2007-11-06,02:17:00,1506.2500,1506.5000,1504.5000,1505.0000,3924
2007-11-06,02:18:00,1505.0000,1505.0000,1503.2500,1503.2500,6142
2007-11-06,02:19:00,1503.2500,1504.5000,1503.2500,1504.5000,6338
2007-11-06,02:20:00,1504.5000,1504.5000,1503.5000,1503.7500,2386
2007-11-06,02:21:00,1503.7500,1504.5000,1503.5000,1503.5000,2145
2007-11-06,02:22:00,1503.7500,1504.2500,1503.5000,1504.2500,1606
2007-11-06,02:23:00,1504.2500,1504.7500,1503.2500,1503.7500,3844
2007-11-06,02:24:00,1503.7500,1504.5000,1503.2500,1504.2500,4425
2007-11-06,02:25:00,1504.5000,1504.7500,1503.2500,1503.7500,3350
2007-11-06,02:26:00,1503.7500,1504.7500,1503.5000,1504.2500,1705
2007-11-06,02:27:00,1504.2500,1505.0000,1504.2500,1504.7500,1885
2007-11-06,02:28:00,1504.7500,1505.5000,1504.5000,1504.7500,2118
2007-11-06,02:29:00,1505.0000,1505.0000,1503.7500,1504.2500,2831
2007-11-06,02:30:00,1504.0000,1505.0000,1503.7500,1504.7500,1382
2007-11-06,02:31:00,1504.5000,1504.7500,1504.0000,1504.5000,1230
2007-11-06,02:32:00,1504.2500,1505.0000,1504.2500,1504.7500,647
2007-11-06,02:33:00,1504.7500,1504.7500,1504.0000,1504.2500,921
2007-11-06,02:34:00,1504.2500,1505.0000,1503.5000,1504.0000,3188
2007-11-06,02:35:00,1504.0000,1504.5000,1503.7500,1504.2500,1420
2007-11-06,02:36:00,1504.2500,1504.5000,1502.2500,1502.2500,6768
2007-11-06,02:37:00,1502.2500,1502.5000,1501.7500,1502.2500,4861
2007-11-06,02:38:00,1502.5000,1504.0000,1502.2500,1503.2500,6683
2007-11-06,02:39:00,1503.0000,1503.7500,1502.5000,1503.5000,2898
2007-11-06,02:40:00,1503.5000,1503.7500,1503.2500,1503.5000,827
2007-11-06,02:41:00,1503.7500,1504.0000,1503.2500,1503.7500,2164
2007-11-06,02:42:00,1503.5000,1503.7500,1502.5000,1503.0000,2405
2007-11-06,02:43:00,1503.0000,1503.0000,1501.2500,1501.5000,4550
2007-11-06,02:44:00,1501.2500,1502.5000,1501.2500,1502.0000,3634
2007-11-06,02:45:00,1502.2500,1502.2500,1500.7500,1501.2500,7969
2007-11-06,02:46:00,1501.0000,1501.7500,1500.7500,1501.5000,3435
2007-11-06,02:47:00,1501.5000,1502.2500,1501.5000,1502.0000,2648
2007-11-06,02:48:00,1502.0000,1502.2500,1500.5000,1500.7500,4727
2007-11-06,02:49:00,1501.0000,1501.0000,1498.7500,1499.5000,12158
2007-11-06,02:50:00,1499.5000,1499.5000,1498.0000,1499.2500,12002
2007-11-06,02:51:00,1499.2500,1500.5000,1499.2500,1500.2500,5211
2007-11-06,02:52:00,1500.2500,1500.2500,1499.5000,1499.7500,2664
2007-11-06,02:53:00,1500.0000,1500.0000,1497.5000,1498.0000,9535
2007-11-06,02:54:00,1498.2500,1498.5000,1497.2500,1497.7500,5754
2007-11-06,02:55:00,1498.0000,1498.0000,1496.5000,1497.5000,7581
2007-11-06,02:56:00,1497.5000,1498.7500,1497.2500,1498.0000,5660
2007-11-06,02:57:00,1498.0000,1498.5000,1497.2500,1497.7500,3385
2007-11-06,02:58:00,1497.5000,1498.0000,1497.0000,1497.7500,4122
2007-11-06,02:59:00,1497.5000,1498.5000,1497.2500,1498.5000,4242
2007-11-06,03:00:00,1498.5000,1499.7500,1498.2500,1498.5000,6769
2007-11-06,03:01:00,1498.2500,1499.5000,1498.0000,1499.2500,3846
2007-11-06,03:02:00,1499.5000,1499.7500,1498.0000,1498.2500,4502
2007-11-06,03:03:00,1498.0000,1500.2500,1498.0000,1500.0000,5061
2007-11-06,03:04:00,1500.2500,1500.7500,1499.7500,1500.2500,7253
2007-11-06,03:05:00,1500.2500,1500.5000,1499.2500,1499.5000,3644
2007-11-06,03:06:00,1499.5000,1500.2500,1499.5000,1500.0000,3035
2007-11-06,03:07:00,1500.0000,1500.7500,1499.2500,1500.2500,4653
2007-11-06,03:08:00,1500.2500,1500.7500,1499.5000,1499.5000,2677
2007-11-06,03:09:00,1499.7500,1500.5000,1499.5000,1500.2500,2444
2007-11-06,03:10:00,1500.2500,1500.5000,1499.7500,1500.0000,2496
2007-11-06,03:11:00,1500.0000,1501.7500,1499.7500,1501.5000,6436
2007-11-06,03:12:00,1501.5000,1501.5000,1500.5000,1500.5000,2440
2007-11-06,03:13:00,1500.5000,1500.7500,1500.0000,1500.7500,2287
2007-11-06,03:14:00,1500.7500,1500.7500,1499.7500,1500.2500,3185
2007-11-06,03:15:00,1500.2500,1501.2500,1499.7500,1500.5000,3363
2007-11-06,03:16:00,1500.7500,1501.0000,1500.0000,1501.0000,3546
2007-11-06,03:17:00,1501.0000,1501.2500,1500.5000,1501.0000,3371
2007-11-06,03:18:00,1501.0000,1501.0000,1499.7500,1499.7500,3423
2007-11-06,03:19:00,1499.7500,1500.0000,1498.5000,1499.2500,7240
2007-11-06,03:20:00,1499.2500,1499.5000,1498.5000,1499.0000,3462
2007-11-06,03:21:00,1499.0000,1499.5000,1498.7500,1499.5000,930
2007-11-06,03:22:00,1499.2500,1499.5000,1498.2500,1498.7500,4449
2007-11-06,03:23:00,1498.5000,1499.0000,1497.5000,1498.0000,5389
2007-11-06,03:24:00,1498.0000,1498.5000,1497.5000,1498.5000,2133
2007-11-06,03:25:00,1498.5000,1498.5000,1496.5000,1496.5000,11075
2007-11-06,03:26:00,1496.5000,1496.7500,1495.2500,1496.0000,17321
2007-11-06,03:27:00,1496.0000,1497.0000,1495.7500,1496.7500,6213
2007-11-06,03:28:00,1496.7500,1498.5000,1496.2500,1498.2500,8121
2007-11-06,03:29:00,1498.5000,1499.0000,1497.7500,1498.0000,4328
2007-11-06,03:30:00,1498.0000,1498.5000,1497.7500,1498.0000,2766
2007-11-06,03:31:00,1498.0000,1498.2500,1496.7500,1497.2500,3765
2007-11-06,03:32:00,1497.2500,1497.5000,1496.0000,1497.0000,6242
2007-11-06,03:33:00,1496.7500,1497.0000,1495.5000,1496.0000,3810
2007-11-06,03:34:00,1496.5000,1496.5000,1494.2500,1495.2500,12851
2007-11-06,03:35:00,1495.2500,1496.5000,1494.7500,1496.0000,5603
2007-11-06,03:36:00,1496.2500,1496.7500,1495.7500,1496.2500,4300
2007-11-06,03:37:00,1496.5000,1497.7500,1496.0000,1497.5000,4437
2007-11-06,03:38:00,1497.2500,1498.2500,1496.7500,1498.2500,3791
2007-11-06,03:39:00,1498.2500,1499.5000,1498.2500,1498.5000,5838
2007-11-06,03:40:00,1498.5000,1498.7500,1497.7500,1498.0000,3156
2007-11-06,03:41:00,1498.0000,1498.5000,1497.7500,1497.7500,2104
2007-11-06,03:42:00,1498.0000,1498.5000,1497.7500,1498.5000,2572
2007-11-06,03:43:00,1498.5000,1498.7500,1497.5000,1497.5000,1430
2007-11-06,03:44:00,1497.5000,1499.5000,1497.2500,1499.2500,6470
2007-11-06,03:45:00,1499.2500,1500.0000,1499.0000,1500.0000,4968
2007-11-06,03:46:00,1500.2500,1500.2500,1499.2500,1499.2500,3035
2007-11-06,03:47:00,1499.5000,1500.7500,1499.2500,1499.7500,6905
2007-11-06,03:48:00,1500.0000,1501.2500,1499.7500,1500.2500,6172
2007-11-06,03:49:00,1500.5000,1501.7500,1500.2500,1501.0000,7496
2007-11-06,03:50:00,1501.2500,1502.5000,1501.0000,1502.0000,10754
2007-11-06,03:51:00,1502.2500,1502.2500,1501.2500,1501.5000,3615
2007-11-06,03:52:00,1501.5000,1503.5000,1501.5000,1503.2500,8182
2007-11-06,03:53:00,1503.2500,1503.5000,1502.0000,1502.5000,7746
2007-11-06,03:54:00,1502.5000,1502.7500,1502.0000,1502.7500,1917
2007-11-06,03:55:00,1502.7500,1502.7500,1501.2500,1501.5000,5202
2007-11-06,03:56:00,1501.7500,1502.0000,1501.2500,1501.5000,2195
2007-11-06,03:57:00,1501.7500,1503.0000,1501.5000,1502.5000,3307
2007-11-06,03:58:00,1502.7500,1502.7500,1501.7500,1502.0000,3830
2007-11-06,03:59:00,1502.0000,1502.0000,1500.2500,1500.5000,3526
2007-11-06,04:00:00,1500.2500,1501.0000,1500.0000,1500.7500,3017
2007-11-06,04:01:00,1500.7500,1502.5000,1500.5000,1502.2500,6603
2007-11-06,04:02:00,1502.2500,1502.2500,1500.5000,1500.7500,3815
2007-11-06,04:03:00,1500.7500,1502.2500,1500.7500,1502.0000,2229
2007-11-06,04:04:00,1502.0000,1502.2500,1501.2500,1501.5000,2367
2007-11-06,04:05:00,1501.7500,1503.5000,1501.7500,1503.5000,4645
2007-11-06,04:06:00,1503.2500,1507.7500,1503.2500,1507.5000,28369
2007-11-06,04:07:00,1507.5000,1511.5000,1507.0000,1509.0000,30864
2007-11-06,04:08:00,1508.7500,1509.0000,1506.7500,1507.7500,15704
2007-11-06,04:09:00,1508.0000,1508.0000,1506.2500,1506.2500,5218
2007-11-06,04:10:00,1506.2500,1507.7500,1506.0000,1507.5000,5276
2007-11-06,04:11:00,1507.7500,1508.0000,1505.2500,1505.7500,8741
2007-11-06,04:12:00,1505.7500,1507.0000,1505.5000,1506.0000,5251
2007-11-06,04:13:00,1506.0000,1507.5000,1505.7500,1507.5000,4800
2007-11-06,04:14:00,1507.5000,1508.0000,1505.7500,1505.7500,6281
2007-11-06,04:15:00,1506.0000,1508.0000,1505.7500,1506.7500,4516
2007-11-06,04:16:00,1506.5000,1507.2500,1505.7500,1506.0000,4736
2007-11-06,04:17:00,1506.0000,1506.7500,1505.7500,1506.2500,4147
2007-11-06,04:18:00,1506.2500,1507.7500,1505.5000,1507.0000,4663
2007-11-06,04:19:00,1507.2500,1508.5000,1506.7500,1507.2500,5627
2007-11-06,04:20:00,1507.5000,1510.7500,1507.2500,1510.7500,10890
2007-11-06,04:21:00,1510.7500,1512.0000,1509.0000,1509.2500,14372
2007-11-06,04:22:00,1509.2500,1510.7500,1509.2500,1509.7500,5417
2007-11-06,04:23:00,1510.0000,1513.0000,1509.5000,1512.5000,11746
2007-11-06,04:24:00,1512.5000,1514.7500,1512.0000,1513.5000,20179
2007-11-06,04:25:00,1513.5000,1513.5000,1510.7500,1511.5000,10489
2007-11-06,04:26:00,1511.7500,1514.5000,1511.0000,1513.0000,10839
2007-11-06,04:27:00,1513.0000,1513.2500,1510.7500,1512.2500,6948
2007-11-06,04:28:00,1512.0000,1513.0000,1511.5000,1511.7500,3696
2007-11-06,04:29:00,1511.7500,1513.2500,1511.7500,1512.2500,5865
2007-11-06,04:30:00,1512.2500,1513.2500,1511.5000,1512.0000,4876
2007-11-06,04:31:00,1512.0000,1512.5000,1511.0000,1511.5000,5287
2007-11-06,04:32:00,1511.2500,1512.0000,1511.0000,1511.5000,2829
2007-11-06,04:33:00,1511.5000,1512.0000,1511.2500,1511.7500,3300
2007-11-06,04:34:00,1511.7500,1513.0000,1511.7500,1513.0000,6772
2007-11-06,04:35:00,1512.7500,1515.2500,1512.2500,1515.0000,11177
2007-11-06,04:36:00,1515.2500,1516.2500,1513.7500,1514.2500,13739
2007-11-06,04:37:00,1514.2500,1514.2500,1512.5000,1512.7500,5037
2007-11-06,04:38:00,1512.7500,1513.5000,1512.5000,1512.5000,2352
2007-11-06,04:39:00,1512.5000,1513.2500,1511.5000,1513.0000,5266
2007-11-06,04:40:00,1513.0000,1513.7500,1511.2500,1511.5000,6701
2007-11-06,04:41:00,1511.5000,1512.0000,1510.2500,1510.2500,5434
2007-11-06,04:42:00,1510.5000,1510.5000,1508.2500,1509.2500,12311
2007-11-06,04:43:00,1509.0000,1509.2500,1507.2500,1508.2500,6389
2007-11-06,04:44:00,1508.2500,1508.5000,1507.5000,1508.0000,3331
2007-11-06,04:45:00,1508.2500,1508.7500,1507.7500,1508.2500,3700
2007-11-06,04:46:00,1508.2500,1509.0000,1507.5000,1509.0000,4481
2007-11-06,04:47:00,1508.7500,1509.2500,1508.2500,1509.2500,2449
2007-11-06,04:48:00,1509.2500,1510.0000,1509.2500,1509.5000,3142
2007-11-06,04:49:00,1509.5000,1509.7500,1508.2500,1508.2500,7427
2007-11-06,04:50:00,1508.2500,1508.5000,1507.5000,1508.5000,4828
2007-11-06,04:51:00,1508.7500,1509.5000,1508.5000,1509.5000,3120
2007-11-06,04:52:00,1509.5000,1509.7500,1507.7500,1507.7500,4232
2007-11-06,04:53:00,1507.7500,1509.5000,1507.7500,1509.5000,4409
2007-11-06,04:54:00,1509.7500,1510.2500,1509.2500,1509.7500,3096
2007-11-06,04:55:00,1510.0000,1510.0000,1509.0000,1509.5000,1934
2007-11-06,04:56:00,1509.5000,1509.7500,1508.2500,1509.0000,4069
2007-11-06,04:57:00,1509.0000,1509.2500,1508.5000,1509.0000,3378
2007-11-06,04:58:00,1509.2500,1509.2500,1507.7500,1508.0000,5799
2007-11-06,04:59:00,1508.2500,1508.2500,1506.0000,1506.5000,21041
2007-11-06,05:00:00,1506.5000,1507.0000,1505.7500,1506.2500,22531
2007-11-06,05:01:00,1506.2500,1506.2500,1505.5000,1506.0000,3752
2007-11-06,05:02:00,1506.0000,1506.5000,1505.7500,1506.5000,4561
2007-11-06,05:03:00,1506.2500,1506.5000,1506.0000,1506.2500,3443
2007-11-06,05:04:00,1506.2500,1506.5000,1505.7500,1506.0000,4487
2007-11-06,05:05:00,1506.0000,1506.5000,1505.7500,1506.2500,3932
2007-11-06,05:06:00,1506.5000,1506.5000,1505.5000,1505.7500,2082
2007-11-06,05:07:00,1505.7500,1506.2500,1505.5000,1506.0000,2246
2007-11-06,05:08:00,1506.0000,1506.0000,1504.7500,1505.2500,3360
2007-11-06,05:09:00,1505.2500,1505.2500,1504.2500,1504.2500,3538
2007-11-06,05:10:00,1504.5000,1504.7500,1503.7500,1504.7500,4341
2007-11-06,05:11:00,1504.7500,1505.0000,1504.5000,1505.0000,3224
2007-11-06,05:12:00,1505.0000,1505.2500,1504.7500,1505.0000,1863
2007-11-06,05:13:00,1505.0000,1505.0000,1504.2500,1504.2500,2673
2007-11-06,05:14:00,1504.5000,1506.0000,1504.2500,1505.2500,9979
2007-11-06,05:23:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-11-06,05:30:00,1505.5000,1506.0000,1505.5000,1506.0000,410
2007-11-06,05:31:00,1506.2500,1506.7500,1506.0000,1506.5000,582
2007-11-06,05:32:00,1506.2500,1507.0000,1506.2500,1506.7500,283
2007-11-06,05:33:00,1506.7500,1507.0000,1506.7500,1506.7500,436
2007-11-06,05:34:00,1506.7500,1507.0000,1506.5000,1507.0000,183
2007-11-06,05:35:00,1507.0000,1507.0000,1506.5000,1506.7500,306
2007-11-06,05:36:00,1506.7500,1507.0000,1506.2500,1506.2500,333
2007-11-06,05:37:00,1506.2500,1506.2500,1506.0000,1506.2500,219
2007-11-06,05:38:00,1506.0000,1506.2500,1506.0000,1506.0000,433
2007-11-06,05:39:00,1505.7500,1505.7500,1505.7500,1505.7500,22
2007-11-06,05:40:00,1505.7500,1506.0000,1505.7500,1505.7500,51
2007-11-06,05:41:00,1506.0000,1506.5000,1506.0000,1506.5000,139
2007-11-06,05:42:00,1506.5000,1506.5000,1506.5000,1506.5000,11
2007-11-06,05:43:00,1506.5000,1506.5000,1506.5000,1506.5000,24
2007-11-06,05:44:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-11-06,05:45:00,1506.5000,1506.5000,1506.5000,1506.5000,68
2007-11-06,05:46:00,1506.5000,1506.5000,1506.2500,1506.5000,23
2007-11-06,05:47:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-11-06,05:48:00,1506.5000,1506.7500,1506.2500,1506.7500,165
2007-11-06,05:49:00,1506.7500,1507.0000,1506.7500,1507.0000,56
2007-11-06,05:50:00,1507.0000,1507.2500,1507.0000,1507.0000,47
2007-11-06,05:51:00,1507.0000,1507.2500,1507.0000,1507.2500,37
2007-11-06,05:52:00,1507.2500,1507.5000,1507.2500,1507.5000,123
2007-11-06,05:53:00,1507.5000,1507.7500,1507.2500,1507.5000,137
2007-11-06,05:54:00,1507.5000,1507.5000,1507.5000,1507.5000,12
2007-11-06,05:55:00,1507.5000,1507.5000,1507.5000,1507.5000,11
2007-11-06,05:56:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-11-06,05:57:00,1507.2500,1507.2500,1507.0000,1507.0000,87
2007-11-06,05:58:00,1507.0000,1507.2500,1507.0000,1507.2500,100
2007-11-06,05:59:00,1507.0000,1507.7500,1507.0000,1507.7500,115
2007-11-06,06:00:00,1507.5000,1507.5000,1507.5000,1507.5000,14
2007-11-06,06:01:00,1507.5000,1507.5000,1507.0000,1507.0000,174
2007-11-06,06:02:00,1507.0000,1507.2500,1507.0000,1507.0000,45
2007-11-06,06:03:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-11-06,06:04:00,1506.7500,1507.0000,1506.7500,1507.0000,135
2007-11-06,06:05:00,1507.0000,1507.0000,1507.0000,1507.0000,33
2007-11-06,06:06:00,1507.0000,1507.0000,1507.0000,1507.0000,16
2007-11-06,06:07:00,1507.0000,1507.2500,1507.0000,1507.2500,26
2007-11-06,06:08:00,1507.2500,1507.2500,1507.2500,1507.2500,46
2007-11-06,06:09:00,1507.0000,1507.0000,1507.0000,1507.0000,69
2007-11-06,06:10:00,1507.0000,1507.0000,1507.0000,1507.0000,8
2007-11-06,06:11:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-11-06,06:12:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-11-06,06:13:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-11-06,06:17:00,1506.7500,1507.0000,1506.7500,1507.0000,78
2007-11-06,06:18:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-11-06,06:19:00,1506.7500,1507.2500,1506.7500,1507.2500,176
2007-11-06,06:20:00,1507.2500,1507.5000,1507.2500,1507.5000,6
2007-11-06,06:21:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-11-06,06:22:00,1507.2500,1507.5000,1507.2500,1507.5000,25
2007-11-06,06:23:00,1507.2500,1507.7500,1507.2500,1507.7500,92
2007-11-06,06:24:00,1507.7500,1507.7500,1507.5000,1507.5000,7
2007-11-06,06:25:00,1507.5000,1507.7500,1507.5000,1507.7500,3
2007-11-06,06:26:00,1507.5000,1507.5000,1507.2500,1507.2500,91
2007-11-06,06:27:00,1507.2500,1507.2500,1507.2500,1507.2500,5
2007-11-06,06:29:00,1507.2500,1507.2500,1507.2500,1507.2500,5
2007-11-06,07:00:00,1507.0000,1507.0000,1506.7500,1507.0000,23
2007-11-06,07:01:00,1507.0000,1507.0000,1506.7500,1507.0000,35
2007-11-06,07:02:00,1507.0000,1507.0000,1506.7500,1506.7500,5
2007-11-06,07:03:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-11-06,07:04:00,1507.0000,1507.2500,1507.0000,1507.0000,43
2007-11-06,07:05:00,1507.0000,1507.0000,1507.0000,1507.0000,39
2007-11-06,07:06:00,1506.7500,1507.0000,1506.7500,1507.0000,51
2007-11-06,07:07:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-11-06,07:08:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-11-06,07:09:00,1506.7500,1506.7500,1506.7500,1506.7500,71
2007-11-06,07:10:00,1506.7500,1506.7500,1506.7500,1506.7500,23
2007-11-06,07:11:00,1506.5000,1506.5000,1506.5000,1506.5000,23
2007-11-06,07:12:00,1506.5000,1506.5000,1506.2500,1506.5000,61
2007-11-06,07:13:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-11-06,07:14:00,1506.7500,1506.7500,1506.7500,1506.7500,9
2007-11-06,07:15:00,1506.7500,1506.7500,1506.5000,1506.5000,4
2007-11-06,07:16:00,1506.5000,1506.7500,1506.5000,1506.7500,33
2007-11-06,07:18:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-11-06,07:19:00,1506.7500,1506.7500,1505.7500,1505.7500,460
2007-11-06,07:20:00,1505.5000,1506.0000,1505.5000,1505.7500,19
2007-11-06,07:21:00,1506.0000,1506.0000,1506.0000,1506.0000,2
2007-11-06,07:22:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-11-06,07:23:00,1506.0000,1506.2500,1506.0000,1506.2500,20
2007-11-06,07:24:00,1506.0000,1506.2500,1506.0000,1506.2500,60
2007-11-06,07:25:00,1506.2500,1506.2500,1506.2500,1506.2500,6
2007-11-06,07:26:00,1506.2500,1506.2500,1506.2500,1506.2500,14
2007-11-06,07:27:00,1506.2500,1506.2500,1506.2500,1506.2500,18
2007-11-06,07:30:00,1506.0000,1506.2500,1506.0000,1506.2500,3
2007-11-06,07:31:00,1506.2500,1506.2500,1505.7500,1506.0000,46
2007-11-06,07:32:00,1505.7500,1506.0000,1505.7500,1506.0000,4
2007-11-06,07:33:00,1505.7500,1506.0000,1505.7500,1505.7500,3
2007-11-06,07:34:00,1506.0000,1506.0000,1505.7500,1506.0000,20
2007-11-06,07:35:00,1505.7500,1505.7500,1505.7500,1505.7500,10
2007-11-06,07:36:00,1506.0000,1506.0000,1506.0000,1506.0000,9
2007-11-06,07:37:00,1506.0000,1506.0000,1506.0000,1506.0000,3
2007-11-06,07:38:00,1505.7500,1506.0000,1505.7500,1506.0000,27
2007-11-06,07:40:00,1505.7500,1506.0000,1505.7500,1506.0000,23
2007-11-06,07:41:00,1505.7500,1505.7500,1505.5000,1505.5000,121
2007-11-06,07:42:00,1505.5000,1505.5000,1505.5000,1505.5000,46
2007-11-06,07:43:00,1505.7500,1505.7500,1505.7500,1505.7500,4
2007-11-06,07:45:00,1506.0000,1506.2500,1505.7500,1505.7500,54
2007-11-06,07:46:00,1506.0000,1506.0000,1506.0000,1506.0000,8
2007-11-06,07:47:00,1506.0000,1506.2500,1506.0000,1506.2500,4
2007-11-06,07:48:00,1506.0000,1506.0000,1506.0000,1506.0000,3
2007-11-06,07:49:00,1506.0000,1506.0000,1506.0000,1506.0000,29
2007-11-06,07:50:00,1505.7500,1505.7500,1505.7500,1505.7500,5
2007-11-06,07:51:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-11-06,07:52:00,1506.0000,1506.0000,1506.0000,1506.0000,7
2007-11-06,07:53:00,1505.7500,1505.7500,1505.7500,1505.7500,81
2007-11-06,07:54:00,1505.7500,1505.7500,1505.7500,1505.7500,3
2007-11-06,07:55:00,1505.7500,1505.7500,1505.5000,1505.5000,43
2007-11-06,07:56:00,1505.5000,1505.7500,1505.5000,1505.7500,27
2007-11-06,07:57:00,1505.7500,1505.7500,1505.5000,1505.5000,7
2007-11-06,07:58:00,1505.5000,1505.7500,1505.5000,1505.7500,21
2007-11-06,07:59:00,1505.7500,1505.7500,1505.5000,1505.7500,31
2007-11-06,08:00:00,1505.7500,1505.7500,1505.5000,1505.7500,28
2007-11-06,08:01:00,1506.0000,1506.0000,1505.5000,1505.5000,16
2007-11-06,08:02:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-11-06,08:04:00,1505.5000,1505.7500,1505.2500,1505.2500,57
2007-11-06,08:05:00,1505.2500,1505.5000,1505.2500,1505.5000,82
2007-11-06,08:06:00,1505.7500,1506.0000,1505.5000,1505.7500,30
2007-11-06,08:07:00,1506.0000,1506.0000,1506.0000,1506.0000,2
2007-11-06,08:08:00,1506.0000,1506.0000,1505.7500,1506.0000,50
2007-11-06,08:09:00,1505.7500,1505.7500,1505.7500,1505.7500,15
2007-11-06,08:10:00,1505.7500,1505.7500,1505.2500,1505.5000,157
2007-11-06,08:11:00,1505.5000,1505.5000,1505.5000,1505.5000,76
2007-11-06,08:12:00,1505.5000,1505.5000,1505.5000,1505.5000,3
2007-11-06,08:13:00,1505.7500,1505.7500,1505.7500,1505.7500,19
2007-11-06,08:14:00,1505.7500,1505.7500,1505.5000,1505.7500,4
2007-11-06,08:15:00,1506.0000,1506.5000,1505.7500,1506.2500,155
2007-11-06,08:16:00,1506.5000,1506.5000,1506.5000,1506.5000,13
2007-11-06,08:17:00,1506.5000,1506.7500,1506.5000,1506.7500,116
2007-11-06,08:18:00,1506.7500,1507.0000,1506.7500,1507.0000,56
2007-11-06,08:19:00,1507.0000,1507.5000,1506.7500,1506.7500,115
2007-11-06,08:20:00,1506.7500,1507.2500,1506.7500,1507.2500,20
2007-11-06,08:21:00,1507.0000,1507.2500,1507.0000,1507.2500,28
2007-11-06,08:22:00,1507.2500,1507.2500,1507.0000,1507.2500,26
2007-11-06,08:23:00,1507.2500,1507.5000,1507.2500,1507.2500,36
2007-11-06,08:24:00,1507.2500,1507.2500,1506.5000,1506.5000,168
2007-11-06,08:25:00,1506.7500,1506.7500,1506.7500,1506.7500,10
2007-11-06,08:26:00,1506.7500,1507.0000,1506.5000,1506.5000,33
2007-11-06,08:27:00,1506.5000,1506.5000,1506.2500,1506.5000,110
2007-11-06,08:28:00,1506.7500,1507.0000,1506.7500,1506.7500,82
2007-11-06,08:29:00,1506.7500,1507.0000,1506.7500,1507.0000,11
2007-11-06,08:30:00,1506.7500,1507.0000,1506.5000,1507.0000,4
2007-11-06,08:31:00,1507.0000,1507.2500,1507.0000,1507.0000,37
2007-11-06,08:32:00,1507.2500,1507.2500,1507.2500,1507.2500,18
2007-11-06,08:33:00,1507.2500,1507.2500,1507.2500,1507.2500,11
2007-11-06,08:35:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-11-06,08:36:00,1507.2500,1507.2500,1507.2500,1507.2500,10
2007-11-06,08:37:00,1507.2500,1507.2500,1507.2500,1507.2500,4
2007-11-06,08:38:00,1507.2500,1507.2500,1507.2500,1507.2500,9
2007-11-06,08:40:00,1507.2500,1507.2500,1507.2500,1507.2500,15
2007-11-06,08:41:00,1507.2500,1507.2500,1507.2500,1507.2500,8
2007-11-06,08:43:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-11-06,08:44:00,1507.5000,1507.5000,1507.2500,1507.5000,22
2007-11-06,08:45:00,1507.5000,1507.7500,1507.5000,1507.7500,27
2007-11-06,08:46:00,1507.7500,1507.7500,1507.5000,1507.5000,37
2007-11-06,08:47:00,1507.5000,1507.5000,1507.5000,1507.5000,7
2007-11-06,08:48:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-11-06,08:49:00,1507.5000,1507.5000,1507.5000,1507.5000,11
2007-11-06,08:50:00,1507.7500,1508.0000,1507.2500,1507.2500,55
2007-11-06,08:51:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-11-06,08:52:00,1507.2500,1507.5000,1507.2500,1507.5000,4
2007-11-06,08:53:00,1507.5000,1507.5000,1507.2500,1507.2500,75
2007-11-06,08:54:00,1507.2500,1507.2500,1507.2500,1507.2500,126
2007-11-06,08:55:00,1507.2500,1507.5000,1507.2500,1507.5000,5
2007-11-06,08:56:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-11-06,08:57:00,1507.5000,1507.7500,1507.5000,1507.7500,42
2007-11-06,08:58:00,1507.5000,1507.7500,1507.5000,1507.7500,25
2007-11-06,08:59:00,1507.5000,1509.0000,1507.5000,1508.5000,803
2007-11-06,09:00:00,1508.7500,1509.2500,1508.7500,1508.7500,277
2007-11-06,09:01:00,1508.7500,1509.0000,1508.7500,1508.7500,82
2007-11-06,09:02:00,1508.7500,1508.7500,1508.5000,1508.5000,6
2007-11-06,09:03:00,1508.5000,1508.7500,1508.2500,1508.2500,29
2007-11-06,09:04:00,1508.2500,1508.2500,1508.2500,1508.2500,3
2007-11-06,09:05:00,1508.2500,1508.2500,1508.2500,1508.2500,3
2007-11-06,09:06:00,1508.2500,1508.2500,1508.2500,1508.2500,13
2007-11-06,09:07:00,1508.2500,1508.2500,1508.2500,1508.2500,23
2007-11-06,09:08:00,1508.2500,1508.2500,1508.0000,1508.2500,57
2007-11-06,09:09:00,1508.5000,1508.5000,1508.5000,1508.5000,2
2007-11-06,09:10:00,1508.2500,1508.5000,1508.2500,1508.2500,19
2007-11-06,09:11:00,1508.5000,1508.7500,1508.5000,1508.5000,211
2007-11-06,09:12:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-11-06,09:13:00,1508.5000,1508.7500,1508.5000,1508.7500,11
2007-11-06,09:14:00,1508.5000,1508.5000,1508.5000,1508.5000,15
2007-11-06,09:15:00,1508.5000,1508.7500,1508.5000,1508.7500,12
2007-11-06,09:16:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-11-06,09:17:00,1508.5000,1508.5000,1508.5000,1508.5000,22
2007-11-06,09:18:00,1508.5000,1508.7500,1508.5000,1508.5000,28
2007-11-06,09:19:00,1508.7500,1508.7500,1508.5000,1508.5000,30
2007-11-06,09:20:00,1508.7500,1508.7500,1508.7500,1508.7500,61
2007-11-06,09:21:00,1508.7500,1508.7500,1508.7500,1508.7500,10
2007-11-06,09:22:00,1509.0000,1509.2500,1509.0000,1509.2500,22
2007-11-06,09:23:00,1509.0000,1509.0000,1508.7500,1509.0000,8
2007-11-06,09:25:00,1509.0000,1509.0000,1508.7500,1508.7500,3
2007-11-06,09:26:00,1509.0000,1509.0000,1508.7500,1508.7500,9
2007-11-06,09:28:00,1509.0000,1509.0000,1509.0000,1509.0000,10
2007-11-06,09:29:00,1509.0000,1509.0000,1508.7500,1508.7500,2
2007-11-06,09:30:00,1509.0000,1509.2500,1509.0000,1509.2500,21
2007-11-06,09:31:00,1508.7500,1509.0000,1508.7500,1509.0000,2
2007-11-06,09:32:00,1509.0000,1509.0000,1509.0000,1509.0000,15
2007-11-06,09:33:00,1509.0000,1509.0000,1508.7500,1508.7500,7
2007-11-06,09:34:00,1508.7500,1509.0000,1508.7500,1509.0000,3
2007-11-06,09:35:00,1508.7500,1509.0000,1508.7500,1509.0000,4
2007-11-06,09:36:00,1509.0000,1509.2500,1509.0000,1509.0000,5
2007-11-06,09:38:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-11-06,09:39:00,1509.0000,1509.0000,1509.0000,1509.0000,7
2007-11-06,09:40:00,1509.2500,1509.2500,1509.0000,1509.0000,26
2007-11-06,09:41:00,1509.0000,1509.0000,1509.0000,1509.0000,2
2007-11-06,09:42:00,1509.0000,1509.2500,1509.0000,1509.2500,30
2007-11-06,09:43:00,1509.0000,1509.2500,1509.0000,1509.0000,11
2007-11-06,09:44:00,1509.0000,1509.0000,1508.7500,1508.7500,13
2007-11-06,09:45:00,1508.7500,1508.7500,1508.7500,1508.7500,6
2007-11-06,09:46:00,1509.0000,1509.0000,1509.0000,1509.0000,11
2007-11-06,09:47:00,1509.0000,1509.0000,1508.5000,1508.5000,46
2007-11-06,09:48:00,1508.7500,1508.7500,1508.2500,1508.2500,42
2007-11-06,09:49:00,1508.2500,1508.5000,1508.2500,1508.5000,51
2007-11-06,09:50:00,1508.7500,1509.0000,1508.5000,1508.5000,42
2007-11-06,09:51:00,1508.7500,1508.7500,1508.7500,1508.7500,5
2007-11-06,09:52:00,1508.5000,1508.5000,1508.2500,1508.2500,21
2007-11-06,09:53:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-11-06,09:54:00,1508.5000,1508.7500,1508.5000,1508.7500,33
2007-11-06,09:56:00,1508.5000,1508.7500,1508.5000,1508.5000,11
2007-11-06,09:57:00,1508.5000,1508.7500,1508.5000,1508.7500,18
2007-11-06,09:58:00,1508.7500,1508.7500,1508.7500,1508.7500,21
2007-11-06,09:59:00,1508.7500,1509.0000,1508.7500,1508.7500,45
2007-11-06,10:01:00,1508.7500,1508.7500,1508.5000,1508.7500,40
2007-11-06,10:02:00,1509.0000,1509.0000,1508.5000,1509.0000,5
2007-11-06,10:03:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-11-06,10:04:00,1508.7500,1508.7500,1508.7500,1508.7500,50
2007-11-06,10:05:00,1508.7500,1508.7500,1508.5000,1508.5000,4
2007-11-06,10:06:00,1508.7500,1508.7500,1508.7500,1508.7500,3
2007-11-06,10:07:00,1508.7500,1508.7500,1508.7500,1508.7500,3
2007-11-06,10:08:00,1508.7500,1508.7500,1508.5000,1508.5000,7
2007-11-06,10:09:00,1508.7500,1508.7500,1508.7500,1508.7500,14
2007-11-06,10:10:00,1508.7500,1508.7500,1508.5000,1508.5000,12
2007-11-06,10:11:00,1508.5000,1508.7500,1508.5000,1508.5000,90
2007-11-06,10:12:00,1508.5000,1508.5000,1508.0000,1508.0000,63
2007-11-06,10:13:00,1508.2500,1508.2500,1508.0000,1508.2500,82
2007-11-06,10:14:00,1508.5000,1508.5000,1508.2500,1508.2500,16
2007-11-06,10:15:00,1508.2500,1508.5000,1508.2500,1508.5000,6
2007-11-06,10:17:00,1508.5000,1508.5000,1508.5000,1508.5000,32
2007-11-06,10:18:00,1508.5000,1508.7500,1508.5000,1508.7500,23
2007-11-06,10:19:00,1508.5000,1508.7500,1508.5000,1508.7500,49
2007-11-06,10:20:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-11-06,10:21:00,1508.5000,1508.5000,1508.2500,1508.2500,21
2007-11-06,10:22:00,1508.2500,1508.2500,1508.0000,1508.0000,22
2007-11-06,10:23:00,1508.0000,1508.0000,1507.7500,1507.7500,34
2007-11-06,10:24:00,1508.0000,1508.0000,1508.0000,1508.0000,20
2007-11-06,10:26:00,1508.0000,1508.0000,1507.7500,1507.7500,3
2007-11-06,10:28:00,1507.7500,1507.7500,1507.7500,1507.7500,9
2007-11-06,10:29:00,1507.7500,1507.7500,1507.5000,1507.5000,93
2007-11-06,10:30:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-11-06,10:31:00,1507.5000,1507.7500,1507.5000,1507.7500,16
2007-11-06,10:32:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-11-06,10:33:00,1507.5000,1507.5000,1507.5000,1507.5000,46
2007-11-06,10:34:00,1507.5000,1507.5000,1507.2500,1507.5000,59
2007-11-06,10:35:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-11-06,10:37:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-11-06,10:38:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-11-06,10:41:00,1507.5000,1507.7500,1507.5000,1507.7500,28
2007-11-06,10:42:00,1507.7500,1508.0000,1507.7500,1508.0000,8
2007-11-06,10:43:00,1507.7500,1507.7500,1507.5000,1507.5000,11
2007-11-06,10:44:00,1507.7500,1508.0000,1507.5000,1507.5000,4
2007-11-06,10:46:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-11-06,10:47:00,1508.0000,1508.5000,1508.0000,1508.0000,43
2007-11-06,10:48:00,1507.7500,1507.7500,1507.7500,1507.7500,10
2007-11-06,10:49:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-11-06,10:50:00,1508.2500,1509.2500,1508.2500,1509.2500,261
2007-11-06,10:51:00,1508.7500,1509.0000,1508.7500,1509.0000,4
2007-11-06,10:52:00,1508.7500,1509.0000,1508.7500,1509.0000,11
2007-11-06,10:54:00,1508.7500,1508.7500,1508.7500,1508.7500,21
2007-11-06,10:55:00,1508.5000,1509.0000,1508.5000,1509.0000,19
2007-11-06,10:56:00,1509.0000,1509.2500,1509.0000,1509.0000,29
2007-11-06,10:58:00,1509.0000,1509.0000,1508.7500,1509.0000,62
2007-11-06,10:59:00,1509.0000,1509.0000,1509.0000,1509.0000,6
2007-11-06,11:00:00,1509.2500,1509.2500,1509.0000,1509.0000,8
2007-11-06,11:01:00,1509.0000,1509.2500,1509.0000,1509.2500,6
2007-11-06,11:02:00,1509.2500,1509.2500,1509.2500,1509.2500,6
2007-11-06,11:03:00,1509.2500,1509.2500,1509.2500,1509.2500,13
2007-11-06,11:04:00,1509.2500,1509.2500,1509.2500,1509.2500,31
2007-11-06,11:05:00,1509.2500,1509.5000,1509.2500,1509.5000,23
2007-11-06,11:06:00,1509.5000,1509.5000,1509.2500,1509.2500,35
2007-11-06,11:07:00,1509.2500,1509.2500,1509.2500,1509.2500,12
2007-11-06,11:08:00,1509.2500,1509.2500,1509.2500,1509.2500,9
2007-11-06,11:09:00,1509.2500,1509.2500,1509.0000,1509.0000,5
2007-11-06,11:10:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-11-06,11:11:00,1509.0000,1509.0000,1509.0000,1509.0000,54
2007-11-06,11:14:00,1509.0000,1509.0000,1509.0000,1509.0000,11
2007-11-06,11:15:00,1509.0000,1509.0000,1509.0000,1509.0000,59
2007-11-06,11:16:00,1509.2500,1509.5000,1509.2500,1509.5000,217
2007-11-06,11:17:00,1509.2500,1509.2500,1509.2500,1509.2500,7
2007-11-06,11:18:00,1509.2500,1509.5000,1509.2500,1509.5000,14
2007-11-06,11:19:00,1509.2500,1509.5000,1509.0000,1509.2500,16
2007-11-06,11:20:00,1509.2500,1509.5000,1509.2500,1509.5000,25
2007-11-06,11:21:00,1509.0000,1509.2500,1509.0000,1509.2500,4
2007-11-06,11:22:00,1509.2500,1509.2500,1509.2500,1509.2500,3
2007-11-06,11:23:00,1509.2500,1509.2500,1509.2500,1509.2500,2
2007-11-06,11:24:00,1509.5000,1509.5000,1509.2500,1509.2500,13
2007-11-06,11:25:00,1509.5000,1509.5000,1509.5000,1509.5000,2
2007-11-06,11:26:00,1509.2500,1509.5000,1509.2500,1509.2500,105
2007-11-06,11:27:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-11-06,11:29:00,1509.2500,1509.2500,1509.2500,1509.2500,11
2007-11-06,11:30:00,1509.2500,1509.2500,1509.0000,1509.0000,20
2007-11-06,11:31:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-11-06,11:32:00,1509.2500,1509.2500,1509.2500,1509.2500,2
2007-11-06,11:34:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-11-06,11:35:00,1509.2500,1509.2500,1509.2500,1509.2500,3
2007-11-06,11:37:00,1509.2500,1509.2500,1509.2500,1509.2500,5
2007-11-06,11:38:00,1509.2500,1509.2500,1509.2500,1509.2500,17
2007-11-06,11:40:00,1509.0000,1509.2500,1509.0000,1509.2500,4
2007-11-06,11:41:00,1509.2500,1509.2500,1509.2500,1509.2500,4
2007-11-06,11:43:00,1509.2500,1509.2500,1509.2500,1509.2500,10
2007-11-06,11:44:00,1509.2500,1509.2500,1509.2500,1509.2500,8
2007-11-06,11:46:00,1509.0000,1509.2500,1509.0000,1509.0000,45
2007-11-06,11:47:00,1509.0000,1509.0000,1509.0000,1509.0000,4
2007-11-06,11:48:00,1509.0000,1509.0000,1508.7500,1508.7500,4
2007-11-06,11:49:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-11-06,11:50:00,1509.0000,1509.2500,1508.7500,1509.0000,43
2007-11-06,11:51:00,1509.0000,1509.0000,1509.0000,1509.0000,4
2007-11-06,11:52:00,1509.0000,1509.0000,1509.0000,1509.0000,7
2007-11-06,11:53:00,1509.0000,1509.0000,1508.7500,1508.7500,12
2007-11-06,11:55:00,1508.7500,1508.7500,1508.7500,1508.7500,2
2007-11-06,11:56:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-11-06,11:57:00,1509.0000,1509.0000,1509.0000,1509.0000,13
2007-11-06,11:58:00,1509.0000,1509.0000,1509.0000,1509.0000,35
2007-11-06,11:59:00,1509.0000,1509.0000,1509.0000,1509.0000,7
2007-11-06,12:01:00,1509.0000,1509.2500,1509.0000,1509.2500,28
2007-11-06,12:02:00,1509.2500,1509.2500,1509.2500,1509.2500,15
2007-11-06,12:05:00,1509.2500,1509.2500,1509.2500,1509.2500,2
2007-11-06,12:06:00,1509.2500,1509.2500,1509.0000,1509.0000,4
2007-11-06,12:07:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-11-06,12:08:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-11-06,12:11:00,1509.0000,1509.0000,1509.0000,1509.0000,32
2007-11-06,12:13:00,1509.0000,1509.0000,1509.0000,1509.0000,2
2007-11-06,12:15:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-11-06,12:16:00,1509.2500,1509.2500,1509.2500,1509.2500,7
2007-11-06,12:17:00,1509.2500,1509.2500,1509.2500,1509.2500,2
2007-11-06,12:19:00,1509.0000,1509.2500,1509.0000,1509.2500,62
2007-11-06,12:20:00,1509.5000,1509.5000,1509.5000,1509.5000,3
2007-11-06,12:21:00,1509.5000,1509.5000,1509.5000,1509.5000,1
2007-11-06,12:23:00,1509.5000,1510.0000,1509.5000,1510.0000,230
2007-11-06,12:24:00,1509.7500,1509.7500,1509.7500,1509.7500,6
2007-11-06,12:25:00,1509.7500,1509.7500,1509.7500,1509.7500,8
2007-11-06,12:26:00,1509.7500,1509.7500,1509.7500,1509.7500,7
2007-11-06,12:27:00,1509.5000,1509.5000,1509.5000,1509.5000,1
2007-11-06,12:28:00,1509.7500,1510.0000,1509.7500,1510.0000,30
2007-11-06,12:29:00,1509.7500,1510.0000,1509.7500,1509.7500,103
2007-11-06,12:31:00,1509.7500,1509.7500,1509.7500,1509.7500,9
2007-11-06,12:33:00,1509.7500,1509.7500,1509.7500,1509.7500,68
2007-11-06,12:34:00,1509.7500,1509.7500,1509.7500,1509.7500,6
2007-11-06,12:35:00,1509.7500,1510.0000,1509.7500,1509.7500,19
2007-11-06,12:36:00,1509.7500,1509.7500,1509.7500,1509.7500,11
2007-11-06,12:37:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-11-06,12:39:00,1509.5000,1509.7500,1509.5000,1509.7500,8
2007-11-06,12:41:00,1509.7500,1509.7500,1509.7500,1509.7500,11
2007-11-06,12:42:00,1509.5000,1509.5000,1509.5000,1509.5000,27
2007-11-06,12:43:00,1509.2500,1509.2500,1509.2500,1509.2500,3
2007-11-06,12:46:00,1509.5000,1509.5000,1509.5000,1509.5000,11
2007-11-06,12:47:00,1509.5000,1509.5000,1509.2500,1509.2500,4
2007-11-06,12:48:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-11-06,12:49:00,1509.5000,1509.5000,1509.2500,1509.2500,2
2007-11-06,12:50:00,1509.5000,1509.5000,1509.5000,1509.5000,25
2007-11-06,12:51:00,1509.5000,1509.5000,1509.5000,1509.5000,2
2007-11-06,12:55:00,1509.5000,1509.5000,1509.5000,1509.5000,1
2007-11-06,12:57:00,1509.5000,1509.5000,1509.5000,1509.5000,30
2007-11-06,12:58:00,1509.5000,1509.7500,1509.5000,1509.7500,27
2007-11-06,12:59:00,1509.7500,1509.7500,1509.7500,1509.7500,76
2007-11-06,13:00:00,1509.7500,1510.0000,1509.7500,1510.0000,24
2007-11-06,13:01:00,1510.0000,1510.0000,1509.5000,1509.7500,194
2007-11-06,13:02:00,1509.7500,1509.7500,1509.7500,1509.7500,12
2007-11-06,13:05:00,1509.7500,1509.7500,1509.5000,1509.7500,8
2007-11-06,13:08:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-11-06,13:09:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-11-06,13:10:00,1509.7500,1509.7500,1509.7500,1509.7500,3
2007-11-06,13:11:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-11-06,13:13:00,1509.7500,1509.7500,1509.7500,1509.7500,7
2007-11-06,13:14:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-11-06,13:15:00,1510.0000,1510.0000,1510.0000,1510.0000,1
2007-11-06,13:16:00,1509.7500,1509.7500,1509.7500,1509.7500,19
2007-11-06,13:18:00,1509.5000,1509.5000,1509.5000,1509.5000,11
2007-11-06,13:19:00,1509.7500,1509.7500,1509.7500,1509.7500,10
2007-11-06,13:23:00,1509.7500,1509.7500,1509.5000,1509.5000,13
2007-11-06,13:25:00,1509.5000,1509.5000,1509.5000,1509.5000,33
2007-11-06,13:26:00,1509.5000,1509.5000,1509.2500,1509.2500,7
2007-11-06,13:27:00,1509.2500,1509.2500,1509.0000,1509.2500,70
2007-11-06,13:28:00,1509.0000,1509.0000,1509.0000,1509.0000,64
2007-11-06,13:29:00,1509.0000,1509.0000,1509.0000,1509.0000,2
2007-11-06,13:30:00,1509.0000,1509.2500,1509.0000,1509.0000,63
2007-11-06,13:31:00,1509.0000,1509.0000,1509.0000,1509.0000,8
2007-11-06,13:32:00,1508.7500,1508.7500,1508.7500,1508.7500,29
2007-11-06,13:33:00,1508.7500,1509.0000,1508.7500,1509.0000,13
2007-11-06,13:34:00,1508.7500,1508.7500,1508.7500,1508.7500,4
2007-11-06,13:35:00,1508.5000,1508.7500,1508.5000,1508.7500,6
2007-11-06,13:36:00,1508.5000,1509.0000,1508.5000,1508.7500,5
2007-11-06,13:37:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-11-06,13:38:00,1508.5000,1508.5000,1508.2500,1508.5000,29
2007-11-06,13:39:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-11-06,13:40:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-11-06,13:41:00,1508.2500,1508.2500,1508.2500,1508.2500,12
2007-11-06,13:42:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-11-06,13:43:00,1508.2500,1508.5000,1508.2500,1508.5000,8
2007-11-06,13:44:00,1508.5000,1508.5000,1508.5000,1508.5000,5
2007-11-06,13:47:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-11-06,13:50:00,1508.5000,1508.5000,1508.5000,1508.5000,3
2007-11-06,13:51:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-11-06,13:52:00,1508.2500,1508.2500,1508.2500,1508.2500,3
2007-11-06,13:54:00,1508.2500,1508.2500,1508.2500,1508.2500,20
2007-11-06,13:55:00,1508.5000,1508.5000,1508.5000,1508.5000,11
2007-11-06,13:57:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-11-06,13:58:00,1508.5000,1508.5000,1508.5000,1508.5000,21
2007-11-06,13:59:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-11-06,14:00:00,1508.5000,1508.5000,1508.5000,1508.5000,4
2007-11-06,14:01:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-11-06,14:02:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-11-06,14:05:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-11-06,14:07:00,1508.5000,1508.5000,1508.5000,1508.5000,8
2007-11-06,14:08:00,1508.7500,1508.7500,1508.7500,1508.7500,9
2007-11-06,14:09:00,1508.7500,1508.7500,1508.5000,1508.7500,19
2007-11-06,14:10:00,1508.7500,1509.0000,1508.7500,1509.0000,61
2007-11-06,14:11:00,1509.0000,1509.5000,1509.0000,1509.5000,59
2007-11-06,14:12:00,1509.0000,1509.0000,1508.7500,1508.7500,23
2007-11-06,14:13:00,1509.0000,1509.0000,1509.0000,1509.0000,2
2007-11-06,14:14:00,1508.7500,1509.2500,1508.7500,1509.2500,82
2007-11-06,14:15:00,1509.2500,1509.2500,1509.0000,1509.0000,4
2007-11-06,14:16:00,1509.5000,1509.5000,1509.5000,1509.5000,1
2007-11-06,14:18:00,1509.5000,1509.5000,1509.2500,1509.2500,8
2007-11-06,14:23:00,1509.2500,1509.2500,1509.2500,1509.2500,3
2007-11-06,14:24:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-11-06,14:25:00,1509.5000,1509.5000,1509.5000,1509.5000,25
2007-11-06,14:26:00,1509.5000,1509.5000,1509.5000,1509.5000,7
2007-11-06,14:27:00,1509.7500,1509.7500,1509.2500,1509.2500,139
2007-11-06,14:28:00,1509.5000,1509.5000,1509.5000,1509.5000,2
2007-11-06,14:29:00,1509.2500,1509.2500,1509.2500,1509.2500,2
2007-11-06,14:30:00,1509.5000,1509.5000,1509.5000,1509.5000,21
2007-11-06,14:31:00,1509.5000,1509.5000,1509.5000,1509.5000,11
2007-11-06,14:32:00,1509.5000,1509.5000,1509.5000,1509.5000,8
2007-11-06,14:35:00,1509.7500,1509.7500,1509.5000,1509.5000,2
2007-11-06,14:37:00,1509.5000,1509.5000,1509.5000,1509.5000,29
2007-11-06,14:38:00,1509.2500,1509.2500,1509.2500,1509.2500,10
2007-11-06,14:39:00,1509.2500,1509.2500,1509.2500,1509.2500,14
2007-11-06,14:40:00,1509.2500,1509.2500,1509.2500,1509.2500,32
2007-11-06,14:41:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-11-06,14:42:00,1509.2500,1509.2500,1509.2500,1509.2500,100
2007-11-06,14:43:00,1509.2500,1509.5000,1509.2500,1509.5000,66
2007-11-06,14:44:00,1509.2500,1509.2500,1509.2500,1509.2500,6
2007-11-06,14:45:00,1509.2500,1509.2500,1509.2500,1509.2500,9
2007-11-06,14:50:00,1509.0000,1509.0000,1509.0000,1509.0000,3
2007-11-06,14:51:00,1509.0000,1509.0000,1508.5000,1508.5000,64
2007-11-06,14:53:00,1508.7500,1509.0000,1508.7500,1508.7500,60
2007-11-06,14:54:00,1508.5000,1508.7500,1508.5000,1508.7500,10
2007-11-06,14:55:00,1508.7500,1508.7500,1508.7500,1508.7500,11
2007-11-06,14:56:00,1508.7500,1508.7500,1508.5000,1508.5000,5
2007-11-06,14:57:00,1508.7500,1509.0000,1508.7500,1509.0000,37
2007-11-06,14:58:00,1509.0000,1509.5000,1509.0000,1509.5000,85
2007-11-06,14:59:00,1509.5000,1509.5000,1509.2500,1509.2500,2
2007-11-06,15:00:00,1509.2500,1509.5000,1509.0000,1509.5000,69
2007-11-06,15:01:00,1509.2500,1509.7500,1509.0000,1509.0000,41
2007-11-06,15:02:00,1509.5000,1509.5000,1509.0000,1509.2500,21
2007-11-06,15:03:00,1509.2500,1509.2500,1509.2500,1509.2500,25
2007-11-06,15:04:00,1509.2500,1509.5000,1509.2500,1509.2500,144
2007-11-06,15:05:00,1509.0000,1509.5000,1509.0000,1509.5000,10
2007-11-06,15:06:00,1509.2500,1509.2500,1509.2500,1509.2500,20
2007-11-06,15:07:00,1509.2500,1509.2500,1509.2500,1509.2500,90
2007-11-06,15:08:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-11-06,15:09:00,1509.2500,1509.2500,1509.2500,1509.2500,3
2007-11-06,15:10:00,1509.2500,1509.2500,1509.2500,1509.2500,10
2007-11-06,15:11:00,1509.2500,1509.2500,1509.0000,1509.0000,48
2007-11-06,15:12:00,1509.0000,1509.0000,1508.7500,1508.7500,51
2007-11-06,15:13:00,1508.7500,1508.7500,1508.7500,1508.7500,4
2007-11-06,15:14:00,1509.0000,1509.0000,1508.5000,1509.0000,27
2007-11-06,15:15:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-11-06,15:16:00,1509.2500,1509.2500,1509.2500,1509.2500,67
2007-11-06,15:17:00,1509.0000,1509.2500,1509.0000,1509.0000,23
2007-11-06,15:18:00,1508.7500,1508.7500,1508.7500,1508.7500,2
2007-11-06,15:19:00,1508.7500,1508.7500,1508.5000,1508.5000,117
2007-11-06,15:20:00,1508.5000,1508.7500,1508.2500,1508.7500,115
2007-11-06,15:21:00,1508.7500,1508.7500,1508.7500,1508.7500,36
2007-11-06,15:22:00,1508.7500,1508.7500,1508.2500,1508.2500,96
2007-11-06,15:23:00,1508.2500,1508.2500,1508.0000,1508.2500,103
2007-11-06,15:24:00,1508.2500,1508.2500,1508.2500,1508.2500,46
2007-11-06,15:25:00,1508.2500,1508.5000,1508.2500,1508.5000,16
2007-11-06,15:26:00,1508.5000,1508.5000,1508.2500,1508.2500,16
2007-11-06,15:27:00,1508.5000,1508.5000,1508.5000,1508.5000,3
2007-11-06,15:28:00,1508.5000,1508.5000,1508.2500,1508.2500,28
2007-11-06,15:29:00,1508.2500,1508.2500,1507.7500,1508.0000,51
2007-11-06,15:30:00,1508.2500,1508.5000,1508.2500,1508.5000,29
2007-11-06,15:31:00,1508.5000,1508.7500,1508.5000,1508.7500,18
2007-11-06,15:32:00,1508.7500,1508.7500,1508.7500,1508.7500,38
2007-11-06,15:33:00,1509.0000,1509.0000,1509.0000,1509.0000,154
2007-11-06,15:34:00,1509.0000,1509.0000,1508.7500,1508.7500,28
2007-11-06,15:35:00,1508.7500,1508.7500,1508.7500,1508.7500,18
2007-11-06,15:36:00,1508.7500,1508.7500,1508.2500,1508.5000,93
2007-11-06,15:37:00,1508.5000,1508.5000,1508.2500,1508.5000,10
2007-11-06,15:38:00,1508.5000,1508.5000,1508.5000,1508.5000,3
2007-11-06,15:39:00,1508.7500,1508.7500,1508.7500,1508.7500,27
2007-11-06,15:40:00,1508.5000,1508.7500,1508.5000,1508.7500,40
2007-11-06,15:41:00,1508.7500,1508.7500,1508.7500,1508.7500,13
2007-11-06,15:42:00,1508.7500,1509.0000,1508.7500,1509.0000,23
2007-11-06,15:43:00,1509.0000,1509.0000,1509.0000,1509.0000,167
2007-11-06,15:44:00,1509.2500,1509.2500,1509.2500,1509.2500,23
2007-11-06,15:45:00,1509.2500,1509.2500,1509.0000,1509.0000,4
2007-11-06,15:46:00,1509.2500,1509.2500,1509.2500,1509.2500,70
2007-11-06,15:47:00,1509.0000,1509.2500,1509.0000,1509.2500,13
2007-11-06,15:48:00,1509.2500,1509.7500,1509.2500,1509.7500,217
2007-11-06,15:49:00,1510.0000,1510.5000,1509.7500,1510.2500,1009
2007-11-06,15:50:00,1510.2500,1510.2500,1510.2500,1510.2500,106
2007-11-06,15:51:00,1510.0000,1510.5000,1510.0000,1510.5000,494
2007-11-06,15:52:00,1510.5000,1511.0000,1510.5000,1511.0000,443
2007-11-06,15:53:00,1510.7500,1511.0000,1510.2500,1510.2500,208
2007-11-06,15:54:00,1510.2500,1510.5000,1510.2500,1510.5000,23
2007-11-06,15:55:00,1510.5000,1511.0000,1510.5000,1510.5000,218
2007-11-06,15:56:00,1510.7500,1511.0000,1510.7500,1511.0000,108
2007-11-06,15:57:00,1510.7500,1511.0000,1510.7500,1511.0000,22
2007-11-06,15:58:00,1511.0000,1511.0000,1510.7500,1510.7500,41
2007-11-06,15:59:00,1510.7500,1510.7500,1510.2500,1510.2500,68
2007-11-06,16:00:00,1510.5000,1511.0000,1510.2500,1510.5000,278
2007-11-06,16:01:00,1510.5000,1510.5000,1509.7500,1510.0000,170
2007-11-06,16:02:00,1510.0000,1510.0000,1509.7500,1510.0000,206
2007-11-06,16:03:00,1510.0000,1510.7500,1510.0000,1510.2500,198
2007-11-06,16:04:00,1510.2500,1510.7500,1510.0000,1510.7500,193
2007-11-06,16:05:00,1510.7500,1510.7500,1510.2500,1510.2500,151
2007-11-06,16:06:00,1510.5000,1510.5000,1510.2500,1510.2500,38
2007-11-06,16:07:00,1510.2500,1510.5000,1510.2500,1510.5000,50
2007-11-06,16:08:00,1510.5000,1510.7500,1510.0000,1510.0000,406
2007-11-06,16:09:00,1510.2500,1510.2500,1510.0000,1510.2500,172
2007-11-06,16:10:00,1510.0000,1510.2500,1509.7500,1510.0000,102
2007-11-06,16:11:00,1510.0000,1510.2500,1509.5000,1509.5000,304
2007-11-06,16:12:00,1509.7500,1509.7500,1509.2500,1509.5000,219
2007-11-06,16:13:00,1509.7500,1509.7500,1509.0000,1509.5000,347
2007-11-06,16:14:00,1509.2500,1509.2500,1509.0000,1509.2500,48
2007-11-06,16:15:00,1509.0000,1509.2500,1508.7500,1509.2500,268
2007-11-06,16:16:00,1509.5000,1509.5000,1509.2500,1509.5000,218
2007-11-06,16:17:00,1509.2500,1509.7500,1509.2500,1509.7500,161
2007-11-06,16:18:00,1509.5000,1509.5000,1509.2500,1509.2500,147
2007-11-06,16:19:00,1509.2500,1509.5000,1509.2500,1509.2500,142
2007-11-06,16:20:00,1509.0000,1509.0000,1508.7500,1509.0000,168
2007-11-06,16:21:00,1509.2500,1509.2500,1509.0000,1509.2500,166
2007-11-06,16:22:00,1509.2500,1509.2500,1509.0000,1509.2500,76
2007-11-06,16:23:00,1509.2500,1509.2500,1509.0000,1509.0000,30
2007-11-06,16:24:00,1509.0000,1509.2500,1509.0000,1509.2500,119
2007-11-06,16:25:00,1509.2500,1509.5000,1509.2500,1509.2500,55
2007-11-06,16:26:00,1509.2500,1509.2500,1508.7500,1509.0000,177
2007-11-06,16:27:00,1509.0000,1509.2500,1509.0000,1509.0000,97
2007-11-06,16:28:00,1509.0000,1509.2500,1508.7500,1509.0000,83
2007-11-06,16:29:00,1509.0000,1509.2500,1508.7500,1509.0000,182
2007-11-06,16:30:00,1509.0000,1509.7500,1509.0000,1509.5000,364
2007-11-06,16:31:00,1509.5000,1509.5000,1508.7500,1509.2500,259
2007-11-06,16:32:00,1509.2500,1509.7500,1509.0000,1509.5000,286
2007-11-06,16:33:00,1509.5000,1509.5000,1509.5000,1509.5000,31
2007-11-06,16:34:00,1509.7500,1509.7500,1509.5000,1509.7500,156
2007-11-06,16:35:00,1509.7500,1510.2500,1509.7500,1510.2500,188
2007-11-06,16:36:00,1510.2500,1510.2500,1510.0000,1510.0000,59
2007-11-06,16:37:00,1510.2500,1510.2500,1509.5000,1509.5000,97
2007-11-06,16:38:00,1509.5000,1509.5000,1509.2500,1509.5000,14
2007-11-06,16:39:00,1509.5000,1510.0000,1509.5000,1510.0000,149
2007-11-06,16:40:00,1510.0000,1510.0000,1510.0000,1510.0000,96
2007-11-06,16:41:00,1510.0000,1510.0000,1509.7500,1510.0000,97
2007-11-06,16:42:00,1510.0000,1510.2500,1510.0000,1510.0000,187
2007-11-06,16:43:00,1509.7500,1509.7500,1509.7500,1509.7500,50
2007-11-06,16:44:00,1509.5000,1509.7500,1509.5000,1509.7500,79
2007-11-06,16:45:00,1509.7500,1509.7500,1509.5000,1509.7500,15
2007-11-06,16:46:00,1509.7500,1509.7500,1509.5000,1509.7500,15
2007-11-06,16:47:00,1509.7500,1509.7500,1509.5000,1509.7500,53
2007-11-06,16:48:00,1509.5000,1509.7500,1509.5000,1509.7500,55
2007-11-06,16:49:00,1509.5000,1510.0000,1509.5000,1509.5000,320
2007-11-06,16:50:00,1509.2500,1509.5000,1509.2500,1509.5000,82
2007-11-06,16:51:00,1509.5000,1509.7500,1509.5000,1509.7500,202
2007-11-06,16:52:00,1510.0000,1510.0000,1509.7500,1510.0000,108
2007-11-06,16:53:00,1509.7500,1510.0000,1509.7500,1510.0000,40
2007-11-06,16:54:00,1510.0000,1510.2500,1510.0000,1510.2500,205
2007-11-06,16:55:00,1510.0000,1510.5000,1510.0000,1510.2500,390
2007-11-06,16:56:00,1510.2500,1510.5000,1510.0000,1510.2500,297
2007-11-06,16:57:00,1510.0000,1510.5000,1510.0000,1510.2500,128
2007-11-06,16:58:00,1510.2500,1510.5000,1509.7500,1510.0000,288
2007-11-06,16:59:00,1510.0000,1510.2500,1509.7500,1510.0000,138
2007-11-06,17:00:00,1510.0000,1510.0000,1510.0000,1510.0000,77
2007-11-06,17:01:00,1509.7500,1510.2500,1509.7500,1510.0000,338
2007-11-06,17:02:00,1510.0000,1510.0000,1510.0000,1510.0000,51
2007-11-06,17:03:00,1510.0000,1510.0000,1510.0000,1510.0000,22
2007-11-06,17:04:00,1510.0000,1510.0000,1509.7500,1510.0000,68
2007-11-06,17:05:00,1510.0000,1510.0000,1510.0000,1510.0000,29
2007-11-06,17:06:00,1510.0000,1510.0000,1509.7500,1509.7500,57
2007-11-06,17:07:00,1509.7500,1510.0000,1509.5000,1509.7500,12
2007-11-06,17:08:00,1509.7500,1509.7500,1509.2500,1509.2500,202
2007-11-06,17:09:00,1509.5000,1509.5000,1509.2500,1509.2500,9
2007-11-06,17:10:00,1509.2500,1509.5000,1509.2500,1509.5000,68
2007-11-06,17:11:00,1509.7500,1509.7500,1509.7500,1509.7500,40
2007-11-06,17:12:00,1509.7500,1510.2500,1509.7500,1510.2500,126
2007-11-06,17:13:00,1510.0000,1510.0000,1510.0000,1510.0000,81
2007-11-06,17:14:00,1509.7500,1509.7500,1509.2500,1509.2500,97
2007-11-06,17:15:00,1509.2500,1509.7500,1509.2500,1509.7500,133
2007-11-06,17:16:00,1509.7500,1510.0000,1509.7500,1509.7500,202
2007-11-06,17:17:00,1510.0000,1510.0000,1509.7500,1509.7500,41
2007-11-06,17:18:00,1510.0000,1510.0000,1510.0000,1510.0000,27
2007-11-06,17:19:00,1509.7500,1510.0000,1509.7500,1510.0000,51
2007-11-06,17:20:00,1510.0000,1510.0000,1510.0000,1510.0000,11
2007-11-06,17:21:00,1510.0000,1510.0000,1509.7500,1510.0000,31
2007-11-06,17:22:00,1510.0000,1510.5000,1510.0000,1510.2500,260
2007-11-06,17:23:00,1510.2500,1510.7500,1510.2500,1510.2500,140
2007-11-06,17:24:00,1510.5000,1510.5000,1510.2500,1510.2500,20
2007-11-06,17:25:00,1510.2500,1510.2500,1510.0000,1510.2500,230
2007-11-06,17:26:00,1510.2500,1510.2500,1510.2500,1510.2500,116
2007-11-06,17:27:00,1510.2500,1510.5000,1510.2500,1510.5000,47
2007-11-06,17:28:00,1510.2500,1510.7500,1510.2500,1510.7500,99
2007-11-06,17:29:00,1510.7500,1510.7500,1510.0000,1510.5000,482
2007-11-06,17:30:00,1510.5000,1510.5000,1510.5000,1510.5000,39
2007-11-06,17:31:00,1510.5000,1510.7500,1510.2500,1510.5000,213
2007-11-06,17:32:00,1510.5000,1510.5000,1510.5000,1510.5000,113
2007-11-06,17:33:00,1510.7500,1510.7500,1510.5000,1510.5000,6
2007-11-06,17:34:00,1510.7500,1510.7500,1510.7500,1510.7500,234
2007-11-06,17:35:00,1510.7500,1511.0000,1510.5000,1510.5000,168
2007-11-06,17:36:00,1510.5000,1510.7500,1510.2500,1510.5000,394
2007-11-06,17:37:00,1510.5000,1510.5000,1510.2500,1510.5000,11
2007-11-06,17:38:00,1510.2500,1510.2500,1510.2500,1510.2500,139
2007-11-06,17:39:00,1510.2500,1510.5000,1510.2500,1510.5000,22
2007-11-06,17:40:00,1510.5000,1510.7500,1510.5000,1510.7500,271
2007-11-06,17:41:00,1510.7500,1510.7500,1510.5000,1510.5000,235
2007-11-06,17:42:00,1510.7500,1510.7500,1510.5000,1510.5000,23
2007-11-06,17:43:00,1510.7500,1510.7500,1510.5000,1510.5000,177
2007-11-06,17:44:00,1510.5000,1510.7500,1510.5000,1510.7500,134
2007-11-06,17:45:00,1510.5000,1510.7500,1510.5000,1510.7500,88
2007-11-06,17:46:00,1510.7500,1511.0000,1510.7500,1510.7500,72
2007-11-06,17:47:00,1510.7500,1511.7500,1510.7500,1511.5000,649
2007-11-06,17:48:00,1511.5000,1511.5000,1510.5000,1510.5000,578
2007-11-06,17:49:00,1510.7500,1510.7500,1510.7500,1510.7500,127
2007-11-06,17:50:00,1510.7500,1511.0000,1510.7500,1510.7500,567
2007-11-06,17:51:00,1511.0000,1511.0000,1511.0000,1511.0000,8
2007-11-06,17:52:00,1510.7500,1510.7500,1510.7500,1510.7500,50
2007-11-06,17:53:00,1510.7500,1511.0000,1510.7500,1511.0000,22
2007-11-06,17:56:00,1511.0000,1511.0000,1511.0000,1511.0000,25
2007-11-06,17:57:00,1511.0000,1511.0000,1510.7500,1510.7500,40
2007-11-06,17:58:00,1510.7500,1510.7500,1510.2500,1510.5000,244
2007-11-06,17:59:00,1510.5000,1510.5000,1510.0000,1510.2500,294
2007-11-06,18:00:00,1510.2500,1510.2500,1509.7500,1509.7500,193
2007-11-06,18:01:00,1510.0000,1510.2500,1509.7500,1509.7500,47
2007-11-06,18:02:00,1510.0000,1510.0000,1509.7500,1509.7500,43
2007-11-06,18:03:00,1510.0000,1510.0000,1509.7500,1510.0000,116
2007-11-06,18:04:00,1510.0000,1510.2500,1510.0000,1510.2500,135
2007-11-06,18:05:00,1510.2500,1510.2500,1510.2500,1510.2500,15
2007-11-06,18:06:00,1510.2500,1510.2500,1510.0000,1510.0000,4
2007-11-06,18:07:00,1510.2500,1510.2500,1510.2500,1510.2500,5
2007-11-06,18:08:00,1510.0000,1510.2500,1510.0000,1510.0000,72
2007-11-06,18:09:00,1510.0000,1510.2500,1510.0000,1510.0000,96
2007-11-06,18:10:00,1510.0000,1510.2500,1509.7500,1510.0000,83
2007-11-06,18:11:00,1509.7500,1510.2500,1509.7500,1510.2500,33
2007-11-06,18:12:00,1510.0000,1510.0000,1510.0000,1510.0000,33
2007-11-06,18:13:00,1510.0000,1510.0000,1509.7500,1509.7500,111
2007-11-06,18:14:00,1509.5000,1509.5000,1509.2500,1509.2500,123
2007-11-06,18:15:00,1509.5000,1509.5000,1509.2500,1509.5000,90
2007-11-06,18:16:00,1509.5000,1509.5000,1509.0000,1509.2500,295
2007-11-06,18:17:00,1509.2500,1509.2500,1509.0000,1509.2500,155
2007-11-06,18:18:00,1509.2500,1509.2500,1509.0000,1509.0000,154
2007-11-06,18:19:00,1509.2500,1509.2500,1508.7500,1509.0000,220
2007-11-06,18:20:00,1508.7500,1508.7500,1508.5000,1508.7500,289
2007-11-06,18:21:00,1508.7500,1508.7500,1508.5000,1508.5000,89
2007-11-06,18:22:00,1509.0000,1509.2500,1509.0000,1509.2500,537
2007-11-06,18:23:00,1509.5000,1509.5000,1509.0000,1509.2500,256
2007-11-06,18:24:00,1509.2500,1509.2500,1509.0000,1509.0000,428
2007-11-06,18:25:00,1508.7500,1509.0000,1508.7500,1509.0000,150
2007-11-06,18:26:00,1509.0000,1509.5000,1509.0000,1509.2500,214
2007-11-06,18:27:00,1509.2500,1509.2500,1509.0000,1509.0000,102
2007-11-06,18:28:00,1509.0000,1509.2500,1509.0000,1509.2500,2
2007-11-06,18:29:00,1509.2500,1509.2500,1509.2500,1509.2500,7
2007-11-06,18:30:00,1509.0000,1509.0000,1509.0000,1509.0000,221
2007-11-06,18:31:00,1509.2500,1509.2500,1509.2500,1509.2500,129
2007-11-06,18:32:00,1509.5000,1509.7500,1509.5000,1509.5000,286
2007-11-06,18:33:00,1509.5000,1509.7500,1509.5000,1509.5000,33
2007-11-06,18:34:00,1509.5000,1509.5000,1509.5000,1509.5000,3
2007-11-06,18:35:00,1509.5000,1509.7500,1509.5000,1509.7500,185
2007-11-06,18:36:00,1509.7500,1509.7500,1509.5000,1509.5000,96
2007-11-06,18:37:00,1509.5000,1509.5000,1509.0000,1509.2500,321
2007-11-06,18:38:00,1509.0000,1509.0000,1509.0000,1509.0000,147
2007-11-06,18:39:00,1509.0000,1509.0000,1508.7500,1508.7500,172
2007-11-06,18:40:00,1509.0000,1509.2500,1509.0000,1509.2500,168
2007-11-06,18:41:00,1509.0000,1509.0000,1509.0000,1509.0000,5
2007-11-06,18:42:00,1509.0000,1509.0000,1508.7500,1509.0000,52
2007-11-06,18:43:00,1508.7500,1508.7500,1508.7500,1508.7500,4
2007-11-06,18:44:00,1509.0000,1509.2500,1509.0000,1509.2500,32
2007-11-06,18:45:00,1509.2500,1509.2500,1509.2500,1509.2500,85
2007-11-06,18:46:00,1509.2500,1509.2500,1509.0000,1509.2500,14
2007-11-06,18:47:00,1509.2500,1509.2500,1509.0000,1509.0000,5
2007-11-06,18:48:00,1509.2500,1509.2500,1509.0000,1509.0000,8
2007-11-06,18:49:00,1509.0000,1509.0000,1509.0000,1509.0000,96
2007-11-06,18:50:00,1509.0000,1509.0000,1508.7500,1508.7500,149
2007-11-06,18:51:00,1508.7500,1508.7500,1508.7500,1508.7500,22
2007-11-06,18:52:00,1508.7500,1509.0000,1508.5000,1509.0000,196
2007-11-06,18:53:00,1509.0000,1509.0000,1509.0000,1509.0000,107
2007-11-06,18:54:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-11-06,18:55:00,1509.2500,1509.2500,1509.2500,1509.2500,38
2007-11-06,18:56:00,1509.2500,1509.2500,1509.2500,1509.2500,237
2007-11-06,18:57:00,1509.2500,1509.5000,1509.2500,1509.2500,88
2007-11-06,18:58:00,1509.5000,1509.7500,1509.2500,1509.2500,89
2007-11-06,18:59:00,1509.2500,1509.5000,1509.2500,1509.5000,216
2007-11-06,19:00:00,1509.2500,1509.2500,1508.7500,1509.0000,106
2007-11-06,19:01:00,1509.0000,1509.0000,1509.0000,1509.0000,215
2007-11-06,19:02:00,1509.0000,1509.0000,1509.0000,1509.0000,78
2007-11-06,19:03:00,1509.0000,1509.5000,1509.0000,1509.5000,225
2007-11-06,19:04:00,1509.5000,1509.7500,1509.2500,1509.2500,59
2007-11-06,19:05:00,1509.5000,1509.5000,1509.5000,1509.5000,61
2007-11-06,19:06:00,1509.5000,1509.5000,1509.5000,1509.5000,113
2007-11-06,19:07:00,1509.5000,1509.7500,1509.2500,1509.2500,222
2007-11-06,19:08:00,1509.5000,1509.5000,1509.5000,1509.5000,196
2007-11-06,19:09:00,1509.5000,1509.7500,1509.5000,1509.7500,164
2007-11-06,19:10:00,1509.7500,1509.7500,1509.7500,1509.7500,69
2007-11-06,19:11:00,1509.5000,1509.7500,1509.5000,1509.5000,32
2007-11-06,19:12:00,1509.7500,1509.7500,1509.5000,1509.5000,62
2007-11-06,19:13:00,1509.5000,1509.7500,1509.5000,1509.5000,36
2007-11-06,19:14:00,1509.5000,1509.5000,1509.2500,1509.2500,70
2007-11-06,19:15:00,1509.5000,1509.5000,1509.2500,1509.5000,140
2007-11-06,19:16:00,1509.2500,1509.2500,1509.2500,1509.2500,15
2007-11-06,19:17:00,1509.5000,1509.7500,1509.2500,1509.7500,45
2007-11-06,19:18:00,1509.7500,1509.7500,1509.5000,1509.7500,31
2007-11-06,19:19:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-11-06,19:20:00,1509.5000,1509.7500,1509.2500,1509.5000,263
2007-11-06,19:21:00,1509.5000,1509.5000,1509.5000,1509.5000,5
2007-11-06,19:22:00,1509.5000,1509.5000,1509.0000,1509.0000,108
2007-11-06,19:23:00,1509.0000,1509.0000,1509.0000,1509.0000,7
2007-11-06,19:24:00,1509.2500,1509.5000,1509.2500,1509.2500,104
2007-11-06,19:25:00,1509.2500,1509.2500,1509.2500,1509.2500,200
2007-11-06,19:26:00,1509.5000,1509.7500,1509.2500,1509.5000,219
2007-11-06,19:27:00,1509.5000,1509.7500,1509.5000,1509.7500,184
2007-11-06,19:28:00,1509.5000,1509.7500,1509.5000,1509.7500,110
2007-11-06,19:29:00,1509.7500,1509.7500,1509.5000,1509.7500,62
2007-11-06,19:30:00,1509.5000,1509.5000,1509.5000,1509.5000,52
2007-11-06,19:31:00,1509.5000,1509.5000,1509.5000,1509.5000,157
2007-11-06,19:32:00,1509.2500,1509.2500,1509.2500,1509.2500,102
2007-11-06,19:33:00,1509.2500,1509.2500,1509.0000,1509.2500,123
2007-11-06,19:34:00,1509.2500,1509.5000,1509.2500,1509.5000,3
2007-11-06,19:35:00,1509.5000,1509.5000,1509.2500,1509.2500,12
2007-11-06,19:36:00,1509.2500,1509.2500,1509.2500,1509.2500,36
2007-11-06,19:37:00,1509.2500,1509.2500,1509.2500,1509.2500,15
2007-11-06,19:38:00,1509.5000,1509.7500,1509.5000,1509.7500,329
2007-11-06,19:39:00,1509.5000,1509.5000,1509.5000,1509.5000,6
2007-11-06,19:40:00,1509.7500,1509.7500,1509.5000,1509.5000,9
2007-11-06,19:41:00,1509.5000,1509.7500,1509.5000,1509.5000,29
2007-11-06,19:42:00,1509.5000,1509.7500,1509.5000,1509.7500,13
2007-11-06,19:43:00,1509.5000,1509.7500,1509.5000,1509.5000,28
2007-11-06,19:44:00,1509.7500,1509.7500,1509.5000,1509.7500,41
2007-11-06,19:45:00,1509.5000,1509.7500,1509.5000,1509.7500,212
2007-11-06,19:46:00,1510.0000,1510.0000,1510.0000,1510.0000,59
2007-11-06,19:47:00,1510.0000,1510.2500,1510.0000,1510.0000,502
2007-11-06,19:48:00,1510.2500,1510.5000,1510.2500,1510.2500,129
2007-11-06,19:49:00,1510.5000,1510.7500,1510.5000,1510.7500,147
2007-11-06,19:50:00,1510.5000,1510.7500,1510.5000,1510.7500,188
2007-11-06,19:51:00,1511.0000,1511.5000,1510.7500,1511.2500,477
2007-11-06,19:52:00,1511.2500,1511.7500,1511.2500,1511.5000,315
2007-11-06,19:53:00,1511.7500,1512.2500,1511.5000,1512.2500,1141
2007-11-06,19:54:00,1512.2500,1512.5000,1512.0000,1512.0000,360
2007-11-06,19:55:00,1512.0000,1512.2500,1512.0000,1512.0000,235
2007-11-06,19:56:00,1512.0000,1512.0000,1511.7500,1511.7500,309
2007-11-06,19:57:00,1511.7500,1512.0000,1511.7500,1511.7500,63
2007-11-06,19:58:00,1511.7500,1511.7500,1511.7500,1511.7500,77
2007-11-06,19:59:00,1511.7500,1512.0000,1511.7500,1512.0000,146
2007-11-06,20:00:00,1511.7500,1512.0000,1511.5000,1512.0000,576
2007-11-06,20:01:00,1512.0000,1512.0000,1511.5000,1511.7500,174
2007-11-06,20:02:00,1512.0000,1512.2500,1512.0000,1512.0000,157
2007-11-06,20:03:00,1512.2500,1512.5000,1512.2500,1512.2500,535
2007-11-06,20:04:00,1512.2500,1512.7500,1512.2500,1512.2500,701
2007-11-06,20:05:00,1512.2500,1512.5000,1512.2500,1512.5000,200
2007-11-06,20:06:00,1512.5000,1513.0000,1512.5000,1513.0000,462
2007-11-06,20:07:00,1513.0000,1513.7500,1512.7500,1513.2500,1917
2007-11-06,20:08:00,1513.2500,1514.0000,1513.0000,1513.5000,1644
2007-11-06,20:09:00,1513.7500,1513.7500,1513.2500,1513.5000,584
2007-11-06,20:10:00,1513.5000,1513.5000,1513.0000,1513.0000,670
2007-11-06,20:11:00,1513.0000,1513.2500,1512.5000,1512.7500,649
2007-11-06,20:12:00,1512.7500,1513.0000,1512.7500,1513.0000,178
2007-11-06,20:13:00,1512.7500,1513.5000,1512.7500,1513.2500,707
2007-11-06,20:14:00,1513.2500,1514.2500,1513.2500,1513.7500,2041
2007-11-06,20:15:00,1514.0000,1514.2500,1513.7500,1514.0000,449
2007-11-06,20:16:00,1514.0000,1514.5000,1513.7500,1514.5000,560
2007-11-06,20:17:00,1514.5000,1514.7500,1514.2500,1514.5000,980
2007-11-06,20:18:00,1514.2500,1514.5000,1514.2500,1514.2500,388
2007-11-06,20:19:00,1514.2500,1514.2500,1513.7500,1514.0000,575
2007-11-06,20:20:00,1514.0000,1514.2500,1514.0000,1514.0000,164
2007-11-06,20:21:00,1514.0000,1514.0000,1513.7500,1513.7500,266
2007-11-06,20:22:00,1514.0000,1514.0000,1513.5000,1513.5000,133
2007-11-06,20:23:00,1513.5000,1513.7500,1513.5000,1513.5000,79
2007-11-06,20:24:00,1513.5000,1513.7500,1513.5000,1513.5000,164
2007-11-06,20:25:00,1513.5000,1513.7500,1513.5000,1513.5000,66
2007-11-06,20:26:00,1513.5000,1513.7500,1513.2500,1513.5000,504
2007-11-06,20:27:00,1513.5000,1513.5000,1513.2500,1513.5000,193
2007-11-06,20:28:00,1513.2500,1513.2500,1513.0000,1513.0000,517
2007-11-06,20:29:00,1513.2500,1513.2500,1512.7500,1513.0000,325
2007-11-06,20:30:00,1513.0000,1513.2500,1513.0000,1513.0000,503
2007-11-06,20:31:00,1513.0000,1513.0000,1512.7500,1513.0000,97
2007-11-06,20:32:00,1513.0000,1513.0000,1512.7500,1512.7500,74
2007-11-06,20:33:00,1513.0000,1513.0000,1512.5000,1513.0000,366
2007-11-06,20:34:00,1513.0000,1513.0000,1512.7500,1512.7500,168
2007-11-06,20:35:00,1512.7500,1513.0000,1512.5000,1512.7500,227
2007-11-06,20:36:00,1512.7500,1512.7500,1511.7500,1512.0000,737
2007-11-06,20:37:00,1512.0000,1512.7500,1511.5000,1511.5000,575
2007-11-06,20:38:00,1511.7500,1512.0000,1511.5000,1511.7500,272
2007-11-06,20:39:00,1511.7500,1512.2500,1511.7500,1512.2500,474
2007-11-06,20:40:00,1512.2500,1512.7500,1512.2500,1512.7500,696
2007-11-06,20:41:00,1512.5000,1513.0000,1512.5000,1512.7500,612
2007-11-06,20:42:00,1512.5000,1513.2500,1512.5000,1513.0000,660
2007-11-06,20:43:00,1513.0000,1513.2500,1513.0000,1513.0000,311
2007-11-06,20:44:00,1513.0000,1513.0000,1512.5000,1512.5000,268
2007-11-06,20:45:00,1512.5000,1512.7500,1512.0000,1512.5000,352
2007-11-06,20:46:00,1512.5000,1512.5000,1512.5000,1512.5000,38
2007-11-06,20:47:00,1512.5000,1512.5000,1512.2500,1512.5000,67
2007-11-06,20:48:00,1512.7500,1512.7500,1512.5000,1512.7500,98
2007-11-06,20:49:00,1512.5000,1512.7500,1512.5000,1512.7500,11
2007-11-06,20:50:00,1512.7500,1512.7500,1512.5000,1512.7500,82
2007-11-06,20:51:00,1512.7500,1512.7500,1512.5000,1512.7500,86
2007-11-06,20:52:00,1512.7500,1512.7500,1512.5000,1512.5000,107
2007-11-06,20:53:00,1512.5000,1512.7500,1512.5000,1512.5000,333
2007-11-06,20:54:00,1512.2500,1512.5000,1512.2500,1512.2500,285
2007-11-06,20:55:00,1512.2500,1512.7500,1512.2500,1512.2500,284
2007-11-06,20:56:00,1512.2500,1512.5000,1512.2500,1512.5000,65
2007-11-06,20:57:00,1512.2500,1512.5000,1512.2500,1512.5000,187
2007-11-06,20:58:00,1512.5000,1512.5000,1512.2500,1512.5000,23
2007-11-06,20:59:00,1512.5000,1512.5000,1512.2500,1512.2500,273
2007-11-06,21:00:00,1512.5000,1512.7500,1512.2500,1512.5000,105
2007-11-06,21:01:00,1512.5000,1512.5000,1512.0000,1512.5000,479
2007-11-06,21:02:00,1512.2500,1512.5000,1512.2500,1512.5000,98
2007-11-06,21:03:00,1512.5000,1512.5000,1511.7500,1512.2500,529
2007-11-06,21:04:00,1512.0000,1512.0000,1511.7500,1512.0000,296
2007-11-06,21:05:00,1512.0000,1512.2500,1511.7500,1512.2500,64
2007-11-06,21:06:00,1512.0000,1512.2500,1512.0000,1512.2500,53
2007-11-06,21:07:00,1512.0000,1512.0000,1512.0000,1512.0000,89
2007-11-06,21:08:00,1511.7500,1512.2500,1511.7500,1512.2500,762
2007-11-06,21:09:00,1512.2500,1512.2500,1512.2500,1512.2500,101
2007-11-06,21:10:00,1512.2500,1512.2500,1511.7500,1512.0000,372
2007-11-06,21:11:00,1511.7500,1512.2500,1511.7500,1512.0000,203
2007-11-06,21:12:00,1512.0000,1512.0000,1511.7500,1512.0000,147
2007-11-06,21:13:00,1512.0000,1512.2500,1512.0000,1512.2500,488
2007-11-06,21:14:00,1512.2500,1512.7500,1512.2500,1512.7500,1079
2007-11-06,21:15:00,1512.7500,1513.2500,1512.7500,1513.2500,890
2007-11-06,21:16:00,1513.2500,1513.2500,1513.0000,1513.0000,122
2007-11-06,21:17:00,1513.0000,1513.5000,1513.0000,1513.5000,308
2007-11-06,21:18:00,1513.5000,1513.5000,1512.7500,1512.7500,269
2007-11-06,21:19:00,1512.7500,1513.0000,1512.7500,1513.0000,204
2007-11-06,21:20:00,1513.2500,1513.2500,1513.0000,1513.0000,508
2007-11-06,21:21:00,1513.2500,1513.2500,1513.0000,1513.0000,146
2007-11-06,21:22:00,1513.0000,1513.2500,1513.0000,1513.0000,205
2007-11-06,21:23:00,1513.0000,1513.2500,1513.0000,1513.2500,139
2007-11-06,21:24:00,1513.0000,1513.2500,1512.0000,1512.2500,1439
2007-11-06,21:25:00,1512.2500,1512.5000,1512.2500,1512.2500,65
2007-11-06,21:26:00,1512.2500,1512.5000,1512.2500,1512.5000,127
2007-11-06,21:27:00,1512.5000,1513.0000,1512.5000,1513.0000,231
2007-11-06,21:28:00,1513.0000,1513.2500,1512.7500,1513.2500,360
2007-11-06,21:29:00,1513.0000,1513.2500,1513.0000,1513.2500,205
2007-11-06,21:30:00,1513.0000,1513.2500,1513.0000,1513.2500,355
2007-11-06,21:31:00,1513.5000,1513.5000,1513.0000,1513.2500,641
2007-11-06,21:32:00,1513.2500,1513.5000,1513.2500,1513.2500,356
2007-11-06,21:33:00,1513.2500,1513.2500,1513.0000,1513.0000,213
2007-11-06,21:34:00,1513.0000,1513.2500,1513.0000,1513.2500,57
2007-11-06,21:35:00,1513.2500,1513.2500,1513.0000,1513.2500,208
2007-11-06,21:36:00,1513.2500,1513.5000,1513.2500,1513.2500,328
2007-11-06,21:37:00,1513.2500,1513.5000,1513.0000,1513.2500,542
2007-11-06,21:38:00,1513.5000,1513.5000,1513.2500,1513.2500,252
2007-11-06,21:39:00,1513.0000,1513.5000,1513.0000,1513.2500,176
2007-11-06,21:40:00,1513.2500,1513.2500,1513.0000,1513.0000,258
2007-11-06,21:41:00,1513.0000,1513.2500,1513.0000,1513.0000,369
2007-11-06,21:42:00,1513.0000,1513.2500,1512.5000,1513.0000,1096
2007-11-06,21:43:00,1513.0000,1513.0000,1512.0000,1512.0000,859
2007-11-06,21:44:00,1512.0000,1512.5000,1511.7500,1511.7500,1342
2007-11-06,21:45:00,1512.0000,1512.0000,1511.5000,1511.5000,562
2007-11-06,21:46:00,1511.5000,1511.5000,1511.0000,1511.5000,1055
2007-11-06,21:47:00,1511.5000,1511.7500,1511.2500,1511.5000,1494
2007-11-06,21:48:00,1511.5000,1512.0000,1511.5000,1512.0000,429
2007-11-06,21:49:00,1512.0000,1512.0000,1511.5000,1511.7500,532
2007-11-06,21:50:00,1511.7500,1512.2500,1511.7500,1512.0000,387
2007-11-06,21:51:00,1511.7500,1512.0000,1511.2500,1511.2500,1181
2007-11-06,21:52:00,1511.2500,1511.2500,1511.0000,1511.0000,269
2007-11-06,21:53:00,1511.2500,1511.7500,1511.0000,1511.5000,618
2007-11-06,21:54:00,1511.5000,1511.7500,1511.2500,1511.2500,242
2007-11-06,21:55:00,1511.2500,1511.2500,1511.0000,1511.2500,246
2007-11-06,21:56:00,1511.2500,1511.5000,1511.2500,1511.2500,195
2007-11-06,21:57:00,1511.2500,1511.5000,1511.2500,1511.2500,80
2007-11-06,21:58:00,1511.5000,1511.5000,1511.2500,1511.5000,52
2007-11-06,21:59:00,1511.2500,1511.5000,1511.0000,1511.5000,614
2007-11-06,22:00:00,1511.5000,1511.7500,1511.2500,1511.5000,210
2007-11-06,22:01:00,1511.7500,1512.2500,1511.5000,1511.7500,569
2007-11-06,22:02:00,1512.0000,1512.0000,1511.5000,1511.5000,217
2007-11-06,22:03:00,1511.7500,1512.0000,1511.5000,1512.0000,216
2007-11-06,22:04:00,1511.7500,1511.7500,1511.5000,1511.7500,60
2007-11-06,22:05:00,1511.7500,1512.0000,1511.5000,1511.7500,160
2007-11-06,22:06:00,1511.7500,1512.0000,1511.7500,1512.0000,57
2007-11-06,22:07:00,1512.0000,1512.5000,1511.5000,1512.5000,983
2007-11-06,22:08:00,1512.2500,1512.5000,1512.2500,1512.2500,217
2007-11-06,22:09:00,1512.5000,1512.5000,1512.5000,1512.5000,10
2007-11-06,22:10:00,1512.5000,1512.7500,1512.2500,1512.5000,269
2007-11-06,22:11:00,1512.5000,1512.7500,1512.2500,1512.5000,625
2007-11-06,22:12:00,1512.2500,1512.5000,1512.2500,1512.2500,18
2007-11-06,22:13:00,1512.5000,1512.5000,1512.2500,1512.5000,144
2007-11-06,22:14:00,1512.2500,1512.7500,1512.2500,1512.2500,167
2007-11-06,22:15:00,1512.2500,1512.5000,1512.2500,1512.2500,54
2007-11-06,22:16:00,1512.2500,1512.2500,1512.0000,1512.0000,383
2007-11-06,22:17:00,1512.2500,1512.5000,1512.0000,1512.2500,369
2007-11-06,22:18:00,1512.2500,1512.5000,1512.0000,1512.2500,136
2007-11-06,22:19:00,1512.2500,1512.5000,1512.2500,1512.5000,539
2007-11-06,22:20:00,1512.5000,1512.7500,1512.5000,1512.5000,458
2007-11-06,22:21:00,1512.5000,1513.0000,1512.2500,1512.7500,641
2007-11-06,22:22:00,1512.5000,1513.0000,1512.5000,1512.5000,937
2007-11-06,22:23:00,1512.5000,1512.7500,1512.5000,1512.5000,95
2007-11-06,22:24:00,1512.7500,1512.7500,1512.2500,1512.7500,97
2007-11-06,22:25:00,1512.7500,1512.7500,1512.5000,1512.7500,80
2007-11-06,22:26:00,1512.7500,1512.7500,1512.5000,1512.5000,425
2007-11-06,22:27:00,1512.2500,1512.7500,1512.2500,1512.5000,459
2007-11-06,22:28:00,1512.5000,1512.7500,1512.2500,1512.7500,726
2007-11-06,22:29:00,1512.7500,1513.0000,1512.0000,1513.0000,4457
2007-11-06,22:30:00,1513.0000,1514.7500,1512.7500,1514.2500,17813
2007-11-06,22:31:00,1514.2500,1514.7500,1513.2500,1514.0000,7594
2007-11-06,22:32:00,1514.2500,1515.5000,1513.5000,1515.0000,8111
2007-11-06,22:33:00,1515.2500,1515.7500,1514.7500,1515.0000,8194
2007-11-06,22:34:00,1515.0000,1515.7500,1514.5000,1515.5000,7233
2007-11-06,22:35:00,1515.7500,1515.7500,1515.0000,1515.2500,5475
2007-11-06,22:36:00,1515.0000,1515.5000,1514.2500,1514.2500,5004
2007-11-06,22:37:00,1514.5000,1514.5000,1513.7500,1514.0000,5230
2007-11-06,22:38:00,1514.0000,1515.0000,1513.7500,1514.5000,6858
2007-11-06,22:39:00,1514.2500,1514.5000,1513.2500,1513.2500,3689
2007-11-06,22:40:00,1513.5000,1514.0000,1513.0000,1513.7500,7949
2007-11-06,22:41:00,1514.0000,1515.7500,1513.7500,1515.0000,6855
2007-11-06,22:42:00,1515.0000,1515.5000,1514.0000,1515.0000,7006
2007-11-06,22:43:00,1515.0000,1515.0000,1513.5000,1513.7500,2830
2007-11-06,22:44:00,1514.0000,1515.2500,1513.7500,1514.0000,5058
2007-11-06,22:45:00,1514.0000,1514.2500,1512.2500,1513.0000,8689
2007-11-06,22:46:00,1513.0000,1513.2500,1512.2500,1512.7500,3775
2007-11-06,22:47:00,1512.7500,1513.2500,1512.2500,1513.2500,2161
2007-11-06,22:48:00,1513.2500,1513.7500,1512.7500,1513.5000,3927
2007-11-06,22:49:00,1513.5000,1514.5000,1513.2500,1514.0000,4248
2007-11-06,22:50:00,1514.0000,1514.0000,1512.7500,1512.7500,3059
2007-11-06,22:51:00,1512.7500,1513.5000,1512.7500,1513.2500,1387
2007-11-06,22:52:00,1513.2500,1513.5000,1512.5000,1512.7500,2907
2007-11-06,22:53:00,1512.7500,1513.0000,1512.0000,1512.2500,3519
2007-11-06,22:54:00,1512.2500,1512.5000,1511.5000,1512.0000,6628
2007-11-06,22:55:00,1512.0000,1513.2500,1511.7500,1513.0000,4142
2007-11-06,22:56:00,1513.2500,1514.2500,1512.7500,1513.7500,5736
2007-11-06,22:57:00,1513.7500,1514.0000,1513.2500,1513.5000,2515
2007-11-06,22:58:00,1513.7500,1514.7500,1513.5000,1514.7500,4659
2007-11-06,22:59:00,1514.7500,1514.7500,1514.0000,1514.0000,2918
2007-11-06,23:00:00,1514.0000,1514.7500,1513.7500,1514.7500,3627
2007-11-06,23:01:00,1514.5000,1516.5000,1514.2500,1515.7500,15963
2007-11-06,23:02:00,1515.7500,1516.5000,1515.2500,1515.2500,5957
2007-11-06,23:03:00,1515.5000,1515.5000,1514.2500,1514.7500,7243
2007-11-06,23:04:00,1514.7500,1515.7500,1514.2500,1515.7500,2772
2007-11-06,23:05:00,1515.7500,1515.7500,1514.5000,1515.0000,2680
2007-11-06,23:06:00,1514.7500,1515.7500,1514.5000,1515.7500,3544
2007-11-06,23:07:00,1515.5000,1516.2500,1515.0000,1515.0000,5075
2007-11-06,23:08:00,1515.0000,1515.5000,1514.5000,1515.2500,4130
2007-11-06,23:09:00,1515.5000,1515.5000,1514.5000,1514.7500,2627
2007-11-06,23:10:00,1514.7500,1515.2500,1514.2500,1514.7500,1845
2007-11-06,23:11:00,1515.0000,1515.2500,1514.0000,1514.2500,8075
2007-11-06,23:12:00,1514.2500,1514.5000,1513.5000,1513.5000,3356
2007-11-06,23:13:00,1513.5000,1514.5000,1513.5000,1513.7500,5024
2007-11-06,23:14:00,1513.7500,1514.2500,1513.5000,1513.5000,3019
2007-11-06,23:15:00,1513.5000,1514.7500,1513.5000,1514.7500,3731
2007-11-06,23:16:00,1514.5000,1514.7500,1513.5000,1514.0000,3201
2007-11-06,23:17:00,1513.7500,1514.5000,1513.5000,1514.2500,3313
2007-11-06,23:18:00,1514.0000,1514.7500,1514.0000,1514.5000,2182
2007-11-06,23:19:00,1514.2500,1515.5000,1514.2500,1515.0000,5745
2007-11-06,23:20:00,1515.0000,1515.2500,1513.2500,1513.5000,4714
2007-11-06,23:21:00,1513.5000,1513.5000,1511.7500,1512.0000,7292
2007-11-06,23:22:00,1512.0000,1512.7500,1511.7500,1512.0000,6467
2007-11-06,23:23:00,1511.7500,1512.5000,1511.2500,1511.5000,4072
2007-11-06,23:24:00,1511.5000,1512.7500,1511.0000,1512.5000,8073
2007-11-06,23:25:00,1512.2500,1512.5000,1511.0000,1511.0000,4669
2007-11-06,23:26:00,1511.0000,1512.7500,1511.0000,1511.7500,7804
2007-11-06,23:27:00,1511.7500,1512.7500,1511.2500,1512.7500,5371
2007-11-06,23:28:00,1512.7500,1513.2500,1512.0000,1512.2500,3633
2007-11-06,23:29:00,1512.2500,1512.7500,1512.0000,1512.2500,2230
2007-11-06,23:30:00,1512.2500,1512.2500,1511.5000,1511.7500,3731
2007-11-06,23:31:00,1511.5000,1512.2500,1511.0000,1511.5000,4658
2007-11-06,23:32:00,1511.5000,1512.0000,1510.5000,1511.7500,6710
2007-11-06,23:33:00,1511.7500,1512.0000,1509.7500,1510.2500,9398
2007-11-06,23:34:00,1510.0000,1510.5000,1509.7500,1510.5000,5075
2007-11-06,23:35:00,1510.5000,1510.5000,1509.2500,1509.5000,6525
2007-11-06,23:36:00,1509.5000,1510.2500,1509.0000,1510.2500,6497
2007-11-06,23:37:00,1510.0000,1510.7500,1510.0000,1510.5000,3931
2007-11-06,23:38:00,1510.2500,1510.7500,1509.5000,1510.0000,4193
2007-11-06,23:39:00,1509.7500,1511.2500,1509.7500,1511.0000,5233
2007-11-06,23:40:00,1511.0000,1511.5000,1510.2500,1510.5000,3344
2007-11-06,23:41:00,1510.7500,1510.7500,1509.2500,1509.7500,3981
2007-11-06,23:42:00,1509.7500,1510.2500,1509.0000,1509.0000,6876
2007-11-06,23:43:00,1509.0000,1510.2500,1509.0000,1509.7500,5341
2007-11-06,23:44:00,1509.7500,1510.5000,1509.5000,1510.2500,2582
2007-11-06,23:45:00,1510.5000,1510.5000,1510.0000,1510.2500,1611
2007-11-06,23:46:00,1510.5000,1511.0000,1508.7500,1509.0000,5790
2007-11-06,23:47:00,1509.0000,1509.2500,1507.0000,1507.5000,9537
2007-11-06,23:48:00,1507.7500,1508.5000,1507.5000,1507.7500,6524
2007-11-06,23:49:00,1507.5000,1507.5000,1506.2500,1506.5000,9991
2007-11-06,23:50:00,1506.2500,1507.2500,1505.7500,1507.0000,6112
2007-11-06,23:51:00,1507.0000,1507.2500,1504.5000,1504.5000,12074
2007-11-06,23:52:00,1504.7500,1505.0000,1503.5000,1504.2500,11897
2007-11-06,23:53:00,1504.0000,1505.5000,1503.7500,1505.0000,7335
2007-11-06,23:54:00,1505.0000,1506.0000,1504.7500,1506.0000,5894
2007-11-06,23:55:00,1505.7500,1506.0000,1505.0000,1505.2500,5156
2007-11-06,23:56:00,1505.2500,1505.7500,1504.7500,1505.2500,3937
2007-11-06,23:57:00,1505.2500,1505.5000,1504.2500,1505.0000,5579
2007-11-06,23:58:00,1505.0000,1506.0000,1504.7500,1505.7500,4436
2007-11-06,23:59:00,1505.7500,1507.0000,1505.7500,1506.2500,6410
2007-11-07,00:00:00,1506.5000,1506.7500,1505.5000,1506.5000,5310
2007-11-07,00:01:00,1506.5000,1507.2500,1506.0000,1507.0000,5278
2007-11-07,00:02:00,1507.0000,1507.7500,1506.7500,1507.2500,7655
2007-11-07,00:03:00,1507.2500,1507.5000,1505.7500,1506.2500,5089
2007-11-07,00:04:00,1506.5000,1507.5000,1506.2500,1506.7500,2693
2007-11-07,00:05:00,1506.7500,1507.0000,1506.0000,1506.5000,1751
2007-11-07,00:06:00,1506.5000,1507.5000,1506.5000,1507.2500,2157
2007-11-07,00:07:00,1507.2500,1507.7500,1507.0000,1507.5000,3356
2007-11-07,00:08:00,1507.5000,1508.2500,1507.2500,1507.7500,4780
2007-11-07,00:09:00,1507.7500,1509.0000,1507.2500,1508.5000,7544
2007-11-07,00:10:00,1508.7500,1509.0000,1508.0000,1508.0000,4025
2007-11-07,00:11:00,1508.0000,1508.5000,1507.7500,1508.0000,2068
2007-11-07,00:12:00,1508.0000,1508.0000,1507.0000,1507.5000,2905
2007-11-07,00:13:00,1507.5000,1507.7500,1507.2500,1507.5000,1442
2007-11-07,00:14:00,1507.5000,1507.7500,1507.0000,1507.2500,2600
2007-11-07,00:15:00,1507.5000,1507.5000,1506.5000,1506.7500,2252
2007-11-07,00:16:00,1506.5000,1507.5000,1506.2500,1507.2500,2811
2007-11-07,00:17:00,1507.5000,1508.0000,1507.0000,1507.5000,2064
2007-11-07,00:18:00,1507.5000,1508.5000,1507.5000,1508.2500,2999
2007-11-07,00:19:00,1508.5000,1509.0000,1508.2500,1508.5000,2823
2007-11-07,00:20:00,1508.5000,1509.0000,1508.2500,1508.7500,2626
2007-11-07,00:21:00,1508.5000,1509.2500,1508.5000,1508.5000,3035
2007-11-07,00:22:00,1508.7500,1509.5000,1508.5000,1508.7500,4035
2007-11-07,00:23:00,1508.5000,1508.7500,1508.0000,1508.2500,3552
2007-11-07,00:24:00,1508.5000,1508.7500,1508.2500,1508.5000,1496
2007-11-07,00:25:00,1508.7500,1508.7500,1507.2500,1508.5000,3704
2007-11-07,00:26:00,1508.5000,1509.0000,1508.0000,1509.0000,2068
2007-11-07,00:27:00,1509.0000,1509.2500,1508.2500,1508.7500,2400
2007-11-07,00:28:00,1509.0000,1509.2500,1508.0000,1508.7500,3583
2007-11-07,00:29:00,1508.7500,1508.7500,1508.0000,1508.7500,3541
2007-11-07,00:30:00,1508.7500,1508.7500,1508.2500,1508.5000,1825
2007-11-07,00:31:00,1508.5000,1508.5000,1507.2500,1507.5000,3648
2007-11-07,00:32:00,1507.5000,1508.5000,1507.2500,1508.2500,3916
2007-11-07,00:33:00,1508.2500,1508.5000,1507.2500,1507.7500,3623
2007-11-07,00:34:00,1507.7500,1508.0000,1506.7500,1507.5000,2358
2007-11-07,00:35:00,1507.5000,1508.0000,1506.5000,1507.5000,2887
2007-11-07,00:36:00,1507.7500,1507.7500,1507.5000,1507.7500,575
2007-11-07,00:37:00,1507.5000,1508.2500,1507.5000,1508.0000,1386
2007-11-07,00:38:00,1508.0000,1508.2500,1507.0000,1507.5000,2371
2007-11-07,00:39:00,1507.7500,1508.5000,1507.0000,1508.5000,4005
2007-11-07,00:40:00,1508.2500,1508.5000,1507.5000,1507.7500,1434
2007-11-07,00:41:00,1507.7500,1508.5000,1507.5000,1508.0000,2428
2007-11-07,00:42:00,1508.0000,1508.2500,1507.0000,1507.2500,4475
2007-11-07,00:43:00,1507.5000,1507.5000,1506.5000,1507.0000,3244
2007-11-07,00:44:00,1507.0000,1507.5000,1506.7500,1507.2500,1623
2007-11-07,00:45:00,1507.2500,1507.7500,1507.0000,1507.5000,1765
2007-11-07,00:46:00,1507.7500,1507.7500,1507.0000,1507.5000,1743
2007-11-07,00:47:00,1507.5000,1507.5000,1506.7500,1507.5000,1258
2007-11-07,00:48:00,1507.2500,1507.5000,1506.2500,1506.5000,1764
2007-11-07,00:49:00,1506.5000,1507.0000,1506.2500,1506.2500,2751
2007-11-07,00:50:00,1506.2500,1507.0000,1506.0000,1506.7500,3711
2007-11-07,00:51:00,1506.7500,1507.7500,1506.5000,1506.5000,3846
2007-11-07,00:52:00,1506.5000,1507.2500,1506.5000,1507.0000,1526
2007-11-07,00:53:00,1507.0000,1510.7500,1506.7500,1509.5000,18675
2007-11-07,00:54:00,1509.7500,1510.5000,1509.2500,1510.5000,5547
2007-11-07,00:55:00,1510.5000,1511.7500,1510.2500,1511.2500,10190
2007-11-07,00:56:00,1511.0000,1511.2500,1509.5000,1510.0000,7790
2007-11-07,00:57:00,1510.0000,1510.5000,1509.2500,1510.0000,5341
2007-11-07,00:58:00,1510.2500,1510.5000,1509.2500,1509.2500,904
2007-11-07,00:59:00,1509.5000,1510.0000,1509.2500,1509.2500,2668
2007-11-07,01:00:00,1509.5000,1509.5000,1508.2500,1508.2500,2841
2007-11-07,01:01:00,1508.5000,1508.7500,1508.0000,1508.5000,4212
2007-11-07,01:02:00,1508.5000,1508.7500,1507.7500,1508.2500,2264
2007-11-07,01:03:00,1508.2500,1508.7500,1508.0000,1508.5000,764
2007-11-07,01:04:00,1508.5000,1508.5000,1507.5000,1508.2500,2715
2007-11-07,01:05:00,1508.2500,1508.5000,1507.7500,1508.2500,1506
2007-11-07,01:06:00,1508.2500,1508.5000,1507.5000,1507.5000,2126
2007-11-07,01:07:00,1507.7500,1508.2500,1507.5000,1508.0000,2534
2007-11-07,01:08:00,1508.2500,1509.0000,1508.0000,1509.0000,1571
2007-11-07,01:09:00,1509.0000,1509.2500,1508.2500,1508.2500,1300
2007-11-07,01:10:00,1508.5000,1508.7500,1508.0000,1508.0000,1486
2007-11-07,01:11:00,1508.2500,1509.2500,1508.0000,1509.0000,2364
2007-11-07,01:12:00,1509.0000,1509.7500,1508.7500,1509.5000,2096
2007-11-07,01:13:00,1509.5000,1509.5000,1509.0000,1509.2500,1818
2007-11-07,01:14:00,1509.5000,1511.2500,1509.5000,1510.7500,7103
2007-11-07,01:15:00,1510.5000,1512.0000,1510.5000,1512.0000,4824
2007-11-07,01:16:00,1511.7500,1512.2500,1511.2500,1511.5000,4416
2007-11-07,01:17:00,1511.5000,1511.7500,1511.0000,1511.5000,2969
2007-11-07,01:18:00,1511.5000,1511.7500,1511.0000,1511.5000,2869
2007-11-07,01:19:00,1511.7500,1513.0000,1511.5000,1513.0000,5880
2007-11-07,01:20:00,1512.7500,1513.5000,1512.7500,1513.0000,5913
2007-11-07,01:21:00,1513.0000,1513.2500,1512.0000,1512.0000,2993
2007-11-07,01:22:00,1512.0000,1512.5000,1512.0000,1512.5000,1399
2007-11-07,01:23:00,1512.7500,1512.7500,1512.0000,1512.7500,2330
2007-11-07,01:24:00,1512.5000,1513.0000,1512.0000,1512.7500,3549
2007-11-07,01:25:00,1512.7500,1513.5000,1512.7500,1513.5000,5559
2007-11-07,01:26:00,1513.2500,1513.5000,1512.2500,1512.2500,3197
2007-11-07,01:27:00,1512.2500,1512.5000,1512.0000,1512.0000,1729
2007-11-07,01:28:00,1512.0000,1512.2500,1511.5000,1511.5000,1406
2007-11-07,01:29:00,1511.7500,1512.0000,1511.0000,1511.5000,3461
2007-11-07,01:30:00,1511.5000,1512.2500,1511.5000,1511.7500,1444
2007-11-07,01:31:00,1512.0000,1512.5000,1511.7500,1512.2500,728
2007-11-07,01:32:00,1512.2500,1512.5000,1511.2500,1511.5000,1090
2007-11-07,01:33:00,1511.5000,1512.2500,1511.0000,1511.2500,3041
2007-11-07,01:34:00,1511.0000,1511.2500,1510.2500,1510.5000,2479
2007-11-07,01:35:00,1510.5000,1511.7500,1510.2500,1510.7500,2147
2007-11-07,01:36:00,1510.5000,1511.0000,1510.5000,1510.5000,737
2007-11-07,01:37:00,1510.7500,1511.5000,1510.5000,1510.7500,2265
2007-11-07,01:38:00,1510.7500,1511.2500,1510.7500,1511.2500,536
2007-11-07,01:39:00,1511.2500,1512.0000,1511.0000,1511.7500,2778
2007-11-07,01:40:00,1511.7500,1511.7500,1511.0000,1511.2500,1892
2007-11-07,01:41:00,1511.5000,1511.7500,1511.0000,1511.2500,1662
2007-11-07,01:42:00,1511.5000,1511.7500,1511.0000,1511.5000,496
2007-11-07,01:43:00,1511.5000,1511.7500,1511.2500,1511.5000,621
2007-11-07,01:44:00,1511.5000,1511.5000,1511.2500,1511.5000,391
2007-11-07,01:45:00,1511.2500,1512.2500,1511.2500,1511.7500,1199
2007-11-07,01:46:00,1512.0000,1512.2500,1511.7500,1512.0000,1391
2007-11-07,01:47:00,1512.0000,1512.0000,1511.5000,1511.5000,905
2007-11-07,01:48:00,1511.5000,1511.7500,1511.0000,1511.0000,1537
2007-11-07,01:49:00,1511.2500,1511.5000,1510.2500,1510.2500,2772
2007-11-07,01:50:00,1510.2500,1511.0000,1510.2500,1510.7500,1462
2007-11-07,01:51:00,1510.7500,1511.0000,1510.5000,1510.5000,871
2007-11-07,01:52:00,1510.7500,1511.5000,1510.5000,1511.5000,2359
2007-11-07,01:53:00,1511.2500,1511.7500,1511.2500,1511.2500,907
2007-11-07,01:54:00,1511.5000,1511.7500,1511.5000,1511.7500,430
2007-11-07,01:55:00,1511.7500,1513.0000,1511.7500,1512.7500,3787
2007-11-07,01:56:00,1513.0000,1513.2500,1512.2500,1512.5000,2288
2007-11-07,01:57:00,1512.5000,1512.7500,1512.0000,1512.2500,1577
2007-11-07,01:58:00,1512.5000,1512.7500,1512.2500,1512.7500,580
2007-11-07,01:59:00,1512.7500,1513.2500,1512.5000,1512.7500,1047
2007-11-07,02:00:00,1512.5000,1513.7500,1512.5000,1513.5000,3551
2007-11-07,02:01:00,1513.5000,1514.0000,1513.2500,1513.2500,2425
2007-11-07,02:02:00,1513.5000,1513.5000,1512.5000,1512.7500,3079
2007-11-07,02:03:00,1512.7500,1513.2500,1512.7500,1512.7500,904
2007-11-07,02:04:00,1513.0000,1513.5000,1512.7500,1513.2500,985
2007-11-07,02:05:00,1513.2500,1513.7500,1513.0000,1513.7500,654
2007-11-07,02:06:00,1513.5000,1514.5000,1513.5000,1514.2500,4069
2007-11-07,02:07:00,1514.2500,1514.7500,1513.7500,1514.2500,4090
2007-11-07,02:08:00,1514.5000,1515.0000,1513.7500,1514.0000,3478
2007-11-07,02:09:00,1514.0000,1514.5000,1513.7500,1514.2500,1930
2007-11-07,02:10:00,1514.5000,1515.5000,1514.0000,1515.5000,5263
2007-11-07,02:11:00,1515.5000,1516.0000,1514.5000,1514.7500,6768
2007-11-07,02:12:00,1514.7500,1515.5000,1514.2500,1514.2500,3838
2007-11-07,02:13:00,1514.5000,1515.0000,1514.0000,1514.2500,2309
2007-11-07,02:14:00,1514.2500,1514.7500,1513.7500,1514.5000,5081
2007-11-07,02:15:00,1514.5000,1515.0000,1514.2500,1514.5000,2937
2007-11-07,02:16:00,1514.5000,1514.7500,1513.5000,1513.7500,3893
2007-11-07,02:17:00,1513.7500,1514.0000,1513.5000,1514.0000,3063
2007-11-07,02:18:00,1514.0000,1514.7500,1513.7500,1514.0000,2039
2007-11-07,02:19:00,1513.7500,1514.5000,1513.7500,1514.0000,1058
2007-11-07,02:20:00,1513.7500,1514.0000,1513.2500,1514.0000,2006
2007-11-07,02:21:00,1513.7500,1514.0000,1513.5000,1513.5000,783
2007-11-07,02:22:00,1513.5000,1514.2500,1513.5000,1513.7500,1816
2007-11-07,02:23:00,1513.7500,1514.5000,1513.5000,1514.5000,1798
2007-11-07,02:24:00,1514.5000,1514.7500,1514.2500,1514.5000,1188
2007-11-07,02:25:00,1514.5000,1515.2500,1514.5000,1514.5000,5050
2007-11-07,02:26:00,1514.7500,1514.7500,1514.2500,1514.2500,564
2007-11-07,02:27:00,1514.2500,1514.5000,1513.5000,1513.5000,1791
2007-11-07,02:28:00,1513.5000,1513.7500,1513.2500,1513.5000,2111
2007-11-07,02:29:00,1513.5000,1514.0000,1513.2500,1513.7500,3831
2007-11-07,02:30:00,1513.7500,1513.7500,1513.2500,1513.5000,920
2007-11-07,02:31:00,1513.2500,1513.7500,1513.0000,1513.5000,1169
2007-11-07,02:32:00,1513.5000,1514.2500,1513.2500,1514.2500,945
2007-11-07,02:33:00,1514.2500,1514.5000,1513.7500,1513.7500,1659
2007-11-07,02:34:00,1513.7500,1514.5000,1513.5000,1514.0000,1748
2007-11-07,02:35:00,1514.0000,1514.5000,1514.0000,1514.5000,492
2007-11-07,02:36:00,1514.5000,1516.0000,1514.5000,1515.7500,6910
2007-11-07,02:37:00,1515.7500,1517.0000,1515.5000,1516.2500,12760
2007-11-07,02:38:00,1516.0000,1516.0000,1515.2500,1515.7500,4440
2007-11-07,02:39:00,1515.5000,1516.2500,1515.2500,1516.0000,4476
2007-11-07,02:40:00,1516.2500,1516.5000,1515.2500,1515.5000,3162
2007-11-07,02:41:00,1515.7500,1516.0000,1515.5000,1516.0000,1899
2007-11-07,02:42:00,1515.7500,1516.7500,1515.7500,1516.5000,2061
2007-11-07,02:43:00,1516.7500,1517.5000,1516.2500,1517.0000,8392
2007-11-07,02:44:00,1517.0000,1517.2500,1516.2500,1516.5000,3530
2007-11-07,02:45:00,1516.7500,1516.7500,1516.0000,1516.7500,2352
2007-11-07,02:46:00,1516.5000,1516.7500,1515.2500,1515.5000,2529
2007-11-07,02:47:00,1515.5000,1516.2500,1515.5000,1515.5000,1843
2007-11-07,02:48:00,1515.5000,1516.2500,1515.0000,1516.0000,3070
2007-11-07,02:49:00,1516.0000,1516.5000,1515.7500,1516.5000,1760
2007-11-07,02:50:00,1516.5000,1517.7500,1516.2500,1517.5000,7759
2007-11-07,02:51:00,1517.7500,1517.7500,1516.7500,1517.7500,5349
2007-11-07,02:52:00,1517.7500,1518.0000,1517.0000,1517.0000,3479
2007-11-07,02:53:00,1517.0000,1517.5000,1516.7500,1517.5000,1813
2007-11-07,02:54:00,1517.2500,1518.0000,1517.0000,1517.7500,2363
2007-11-07,02:55:00,1518.0000,1518.0000,1516.7500,1516.7500,4432
2007-11-07,02:56:00,1516.7500,1517.2500,1516.7500,1516.7500,1040
2007-11-07,02:57:00,1517.0000,1517.2500,1516.2500,1516.5000,3433
2007-11-07,02:58:00,1516.5000,1516.5000,1515.5000,1516.2500,2939
2007-11-07,02:59:00,1516.2500,1516.2500,1514.5000,1514.7500,5155
2007-11-07,03:00:00,1514.7500,1515.7500,1514.5000,1515.5000,3275
2007-11-07,03:01:00,1515.5000,1516.0000,1514.7500,1515.2500,3707
2007-11-07,03:02:00,1515.5000,1515.7500,1515.0000,1515.5000,2459
2007-11-07,03:03:00,1515.2500,1516.0000,1515.2500,1515.5000,1405
2007-11-07,03:04:00,1515.5000,1516.2500,1515.5000,1515.7500,2411
2007-11-07,03:05:00,1515.7500,1516.5000,1515.5000,1515.5000,3498
2007-11-07,03:06:00,1515.5000,1515.7500,1513.7500,1514.0000,6729
2007-11-07,03:07:00,1514.0000,1514.7500,1513.5000,1514.5000,3580
2007-11-07,03:08:00,1514.5000,1515.0000,1514.2500,1515.0000,1525
2007-11-07,03:09:00,1515.0000,1515.0000,1514.0000,1514.2500,2165
2007-11-07,03:10:00,1514.2500,1515.0000,1513.7500,1514.5000,3414
2007-11-07,03:11:00,1514.5000,1516.5000,1514.5000,1516.2500,4939
2007-11-07,03:12:00,1516.0000,1516.5000,1515.5000,1515.5000,2100
2007-11-07,03:13:00,1515.5000,1516.2500,1515.5000,1516.2500,1304
2007-11-07,03:14:00,1516.2500,1517.0000,1515.7500,1516.2500,3217
2007-11-07,03:15:00,1516.2500,1516.2500,1515.2500,1516.0000,1847
2007-11-07,03:16:00,1516.0000,1516.5000,1515.5000,1516.0000,3603
2007-11-07,03:17:00,1515.7500,1516.0000,1515.5000,1515.7500,839
2007-11-07,03:18:00,1515.7500,1516.0000,1515.2500,1515.7500,918
2007-11-07,03:19:00,1516.0000,1516.7500,1515.7500,1516.5000,3419
2007-11-07,03:20:00,1516.7500,1516.7500,1514.7500,1515.0000,4322
2007-11-07,03:21:00,1515.0000,1515.2500,1513.7500,1514.5000,6301
2007-11-07,03:22:00,1514.7500,1514.7500,1514.2500,1514.5000,2747
2007-11-07,03:23:00,1514.7500,1515.2500,1514.2500,1515.2500,2403
2007-11-07,03:24:00,1515.2500,1516.0000,1514.7500,1515.5000,2510
2007-11-07,03:25:00,1515.7500,1515.7500,1515.0000,1515.0000,1594
2007-11-07,03:26:00,1515.0000,1515.2500,1514.2500,1515.0000,2715
2007-11-07,03:27:00,1515.0000,1515.2500,1514.7500,1515.2500,1688
2007-11-07,03:28:00,1515.2500,1515.2500,1514.5000,1514.7500,1157
2007-11-07,03:29:00,1514.5000,1515.0000,1514.2500,1514.2500,1434
2007-11-07,03:30:00,1514.0000,1514.2500,1513.2500,1513.2500,7169
2007-11-07,03:31:00,1513.5000,1514.2500,1513.2500,1513.7500,2949
2007-11-07,03:32:00,1513.7500,1514.5000,1513.5000,1514.5000,1396
2007-11-07,03:33:00,1514.5000,1515.2500,1514.2500,1515.2500,2881
2007-11-07,03:34:00,1515.2500,1515.5000,1514.5000,1515.2500,2982
2007-11-07,03:35:00,1515.5000,1515.5000,1515.0000,1515.2500,706
2007-11-07,03:36:00,1515.5000,1516.0000,1515.0000,1515.2500,2578
2007-11-07,03:37:00,1515.5000,1515.5000,1513.7500,1514.2500,4838
2007-11-07,03:38:00,1514.2500,1514.5000,1513.7500,1514.0000,2341
2007-11-07,03:39:00,1514.2500,1514.7500,1514.0000,1514.5000,1493
2007-11-07,03:40:00,1514.5000,1514.7500,1513.7500,1514.7500,2049
2007-11-07,03:41:00,1514.7500,1515.0000,1514.2500,1514.5000,949
2007-11-07,03:42:00,1514.5000,1514.7500,1514.0000,1514.5000,1074
2007-11-07,03:43:00,1514.5000,1514.7500,1514.2500,1514.7500,818
2007-11-07,03:44:00,1514.7500,1515.5000,1514.7500,1515.2500,2468
2007-11-07,03:45:00,1515.2500,1515.5000,1515.0000,1515.2500,1840
2007-11-07,03:46:00,1515.2500,1515.2500,1514.5000,1514.7500,520
2007-11-07,03:47:00,1515.0000,1515.0000,1514.0000,1514.2500,2101
2007-11-07,03:48:00,1514.5000,1514.5000,1513.7500,1514.0000,1916
2007-11-07,03:49:00,1514.2500,1514.5000,1513.7500,1514.0000,4326
2007-11-07,03:50:00,1514.2500,1514.7500,1513.7500,1514.0000,1421
2007-11-07,03:51:00,1514.2500,1514.2500,1513.0000,1513.7500,3856
2007-11-07,03:52:00,1513.7500,1514.5000,1513.5000,1514.0000,1238
2007-11-07,03:53:00,1514.2500,1515.0000,1513.5000,1513.7500,3111
2007-11-07,03:54:00,1513.7500,1514.2500,1513.5000,1514.0000,1001
2007-11-07,03:55:00,1514.2500,1514.7500,1513.7500,1514.2500,1186
2007-11-07,03:56:00,1514.2500,1514.5000,1514.0000,1514.5000,1846
2007-11-07,03:57:00,1514.5000,1515.7500,1514.2500,1515.2500,6529
2007-11-07,03:58:00,1515.0000,1515.7500,1515.0000,1515.5000,3071
2007-11-07,03:59:00,1515.7500,1515.7500,1514.5000,1514.7500,4402
2007-11-07,04:00:00,1514.7500,1515.2500,1514.7500,1515.2500,2415
2007-11-07,04:01:00,1515.2500,1515.7500,1514.5000,1515.7500,2963
2007-11-07,04:02:00,1515.7500,1516.5000,1515.5000,1516.5000,8381
2007-11-07,04:03:00,1516.5000,1516.7500,1516.0000,1516.0000,2267
2007-11-07,04:04:00,1516.0000,1516.2500,1515.0000,1515.0000,2190
2007-11-07,04:05:00,1514.7500,1515.0000,1514.0000,1514.5000,5292
2007-11-07,04:06:00,1514.5000,1514.7500,1514.2500,1514.7500,1569
2007-11-07,04:07:00,1514.7500,1515.2500,1514.5000,1515.0000,1694
2007-11-07,04:08:00,1515.0000,1515.7500,1515.0000,1515.7500,2192
2007-11-07,04:09:00,1515.7500,1515.7500,1514.7500,1515.0000,1951
2007-11-07,04:10:00,1515.2500,1516.0000,1514.7500,1516.0000,3978
2007-11-07,04:11:00,1516.0000,1516.0000,1515.2500,1515.7500,2276
2007-11-07,04:12:00,1515.7500,1516.5000,1515.5000,1516.0000,4071
2007-11-07,04:13:00,1516.2500,1516.2500,1515.7500,1516.0000,1420
2007-11-07,04:14:00,1516.2500,1516.2500,1515.5000,1516.0000,1708
2007-11-07,04:15:00,1516.0000,1516.0000,1515.2500,1515.7500,2394
2007-11-07,04:16:00,1516.0000,1516.5000,1515.7500,1516.0000,2633
2007-11-07,04:17:00,1516.0000,1518.2500,1516.0000,1517.5000,14432
2007-11-07,04:18:00,1517.5000,1519.0000,1517.5000,1518.5000,9116
2007-11-07,04:19:00,1518.7500,1519.5000,1518.5000,1518.7500,10440
2007-11-07,04:20:00,1519.0000,1519.2500,1518.7500,1519.0000,2481
2007-11-07,04:21:00,1519.0000,1519.2500,1518.7500,1518.7500,2667
2007-11-07,04:22:00,1519.0000,1519.0000,1518.2500,1518.2500,4799
2007-11-07,04:23:00,1518.2500,1519.7500,1518.2500,1519.7500,6349
2007-11-07,04:24:00,1519.7500,1519.7500,1518.7500,1519.2500,3186
2007-11-07,04:25:00,1519.2500,1519.2500,1518.5000,1518.5000,2169
2007-11-07,04:26:00,1518.7500,1519.7500,1518.5000,1519.7500,2987
2007-11-07,04:27:00,1519.7500,1520.0000,1518.7500,1519.5000,6767
2007-11-07,04:28:00,1519.5000,1520.2500,1519.2500,1520.0000,5985
2007-11-07,04:29:00,1520.0000,1520.2500,1519.5000,1519.5000,3822
2007-11-07,04:30:00,1519.7500,1520.5000,1519.5000,1520.2500,4502
2007-11-07,04:31:00,1520.2500,1520.2500,1519.2500,1519.5000,5258
2007-11-07,04:32:00,1519.5000,1519.5000,1518.7500,1519.2500,2735
2007-11-07,04:33:00,1519.2500,1519.5000,1519.0000,1519.2500,2188
2007-11-07,04:34:00,1519.2500,1519.7500,1518.7500,1519.0000,4446
2007-11-07,04:35:00,1519.0000,1519.2500,1518.0000,1518.2500,7854
2007-11-07,04:36:00,1518.5000,1518.7500,1518.0000,1518.5000,4288
2007-11-07,04:37:00,1518.5000,1518.7500,1518.2500,1518.5000,2814
2007-11-07,04:38:00,1518.5000,1519.0000,1518.2500,1518.5000,1542
2007-11-07,04:39:00,1518.7500,1519.0000,1518.2500,1518.7500,953
2007-11-07,04:40:00,1519.0000,1519.7500,1518.7500,1519.0000,4378
2007-11-07,04:41:00,1519.2500,1520.2500,1519.2500,1519.7500,5683
2007-11-07,04:42:00,1519.7500,1521.2500,1519.7500,1521.0000,8757
2007-11-07,04:43:00,1521.2500,1522.0000,1521.0000,1521.2500,14125
2007-11-07,04:44:00,1521.2500,1521.7500,1521.2500,1521.2500,5301
2007-11-07,04:45:00,1521.2500,1522.2500,1521.0000,1521.7500,7257
2007-11-07,04:46:00,1521.7500,1522.2500,1520.7500,1521.0000,6027
2007-11-07,04:47:00,1520.7500,1521.7500,1520.5000,1521.5000,3275
2007-11-07,04:48:00,1521.5000,1522.0000,1521.5000,1521.7500,2389
2007-11-07,04:49:00,1522.0000,1522.5000,1521.7500,1521.7500,3870
2007-11-07,04:50:00,1521.7500,1522.7500,1521.5000,1522.7500,6112
2007-11-07,04:51:00,1522.7500,1523.0000,1522.5000,1522.7500,4430
2007-11-07,04:52:00,1522.7500,1523.5000,1522.7500,1523.0000,10614
2007-11-07,04:53:00,1523.0000,1523.7500,1522.7500,1523.5000,4192
2007-11-07,04:54:00,1523.5000,1523.5000,1523.0000,1523.0000,3023
2007-11-07,04:55:00,1523.2500,1524.0000,1523.2500,1523.7500,10442
2007-11-07,04:56:00,1523.7500,1524.2500,1523.5000,1524.0000,7892
2007-11-07,04:57:00,1524.2500,1524.2500,1523.7500,1524.0000,10040
2007-11-07,04:58:00,1524.0000,1524.7500,1524.0000,1524.5000,14485
2007-11-07,04:59:00,1524.5000,1526.0000,1524.2500,1526.0000,26010
2007-11-07,05:00:00,1526.0000,1526.0000,1524.7500,1524.7500,24186
2007-11-07,05:01:00,1525.0000,1525.5000,1524.7500,1525.0000,6460
2007-11-07,05:02:00,1525.0000,1525.2500,1524.5000,1524.7500,6717
2007-11-07,05:03:00,1524.7500,1525.2500,1524.7500,1525.2500,4677
2007-11-07,05:04:00,1525.0000,1525.2500,1524.2500,1524.5000,5417
2007-11-07,05:05:00,1524.2500,1524.5000,1524.0000,1524.0000,6061
2007-11-07,05:06:00,1524.0000,1524.2500,1524.0000,1524.2500,1600
2007-11-07,05:07:00,1524.0000,1524.5000,1523.7500,1523.7500,2456
2007-11-07,05:08:00,1523.7500,1524.5000,1523.7500,1524.0000,3428
2007-11-07,05:09:00,1524.0000,1524.2500,1524.0000,1524.0000,2010
2007-11-07,05:10:00,1524.0000,1524.2500,1524.0000,1524.0000,1426
2007-11-07,05:11:00,1524.0000,1524.7500,1524.0000,1524.7500,2229
2007-11-07,05:12:00,1524.5000,1524.7500,1524.0000,1524.2500,1496
2007-11-07,05:13:00,1524.2500,1524.7500,1524.0000,1524.7500,3464
2007-11-07,05:14:00,1524.7500,1525.0000,1524.5000,1525.0000,6802
2007-11-07,05:22:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-11-07,05:30:00,1524.7500,1525.0000,1524.0000,1524.5000,1466
2007-11-07,05:31:00,1524.5000,1524.5000,1524.2500,1524.2500,185
2007-11-07,05:32:00,1524.2500,1524.5000,1524.0000,1524.2500,310
2007-11-07,05:33:00,1524.2500,1524.5000,1524.2500,1524.5000,146
2007-11-07,05:34:00,1524.5000,1524.5000,1524.0000,1524.5000,639
2007-11-07,05:35:00,1524.2500,1524.5000,1524.2500,1524.2500,166
2007-11-07,05:36:00,1524.5000,1524.5000,1523.7500,1524.0000,373
2007-11-07,05:37:00,1524.0000,1524.2500,1524.0000,1524.2500,116
2007-11-07,05:38:00,1524.2500,1524.2500,1524.0000,1524.2500,65
2007-11-07,05:39:00,1524.2500,1524.5000,1524.2500,1524.2500,42
2007-11-07,05:40:00,1524.5000,1524.5000,1524.5000,1524.5000,178
2007-11-07,05:41:00,1524.2500,1524.2500,1523.7500,1524.0000,274
2007-11-07,05:42:00,1524.0000,1524.2500,1523.7500,1523.7500,619
2007-11-07,05:43:00,1524.0000,1524.0000,1523.7500,1524.0000,189
2007-11-07,05:44:00,1524.0000,1524.2500,1524.0000,1524.2500,9
2007-11-07,05:45:00,1524.2500,1524.2500,1524.0000,1524.2500,154
2007-11-07,05:46:00,1524.2500,1524.2500,1524.0000,1524.0000,30
2007-11-07,05:47:00,1524.0000,1524.2500,1524.0000,1524.2500,2
2007-11-07,05:48:00,1524.2500,1524.2500,1524.2500,1524.2500,28
2007-11-07,05:49:00,1524.0000,1524.5000,1524.0000,1524.2500,15
2007-11-07,05:50:00,1524.5000,1524.5000,1524.5000,1524.5000,101
2007-11-07,05:51:00,1524.5000,1524.5000,1524.5000,1524.5000,42
2007-11-07,05:52:00,1524.2500,1524.5000,1524.2500,1524.2500,72
2007-11-07,05:53:00,1524.2500,1524.2500,1524.0000,1524.0000,88
2007-11-07,05:54:00,1524.0000,1524.2500,1524.0000,1524.2500,15
2007-11-07,05:55:00,1524.2500,1524.2500,1524.2500,1524.2500,5
2007-11-07,05:56:00,1524.2500,1524.2500,1523.7500,1524.0000,408
2007-11-07,05:57:00,1524.0000,1524.2500,1524.0000,1524.0000,150
2007-11-07,05:58:00,1524.0000,1524.0000,1524.0000,1524.0000,38
2007-11-07,05:59:00,1524.0000,1524.0000,1523.5000,1523.7500,124
2007-11-07,06:00:00,1523.7500,1523.7500,1523.5000,1523.7500,42
2007-11-07,06:01:00,1523.7500,1523.7500,1523.5000,1523.5000,9
2007-11-07,06:02:00,1523.5000,1523.5000,1523.5000,1523.5000,101
2007-11-07,06:03:00,1523.7500,1524.0000,1523.7500,1523.7500,46
2007-11-07,06:04:00,1523.7500,1523.7500,1523.5000,1523.7500,49
2007-11-07,06:05:00,1523.7500,1523.7500,1523.5000,1523.5000,2
2007-11-07,06:06:00,1523.7500,1523.7500,1523.5000,1523.5000,6
2007-11-07,06:07:00,1523.7500,1523.7500,1523.7500,1523.7500,21
2007-11-07,06:08:00,1523.7500,1524.0000,1523.7500,1524.0000,113
2007-11-07,06:09:00,1524.0000,1524.2500,1523.7500,1524.0000,294
2007-11-07,06:10:00,1524.0000,1524.0000,1524.0000,1524.0000,8
2007-11-07,06:11:00,1523.7500,1524.0000,1523.7500,1524.0000,150
2007-11-07,06:12:00,1524.0000,1524.2500,1524.0000,1524.2500,39
2007-11-07,06:13:00,1524.0000,1524.0000,1524.0000,1524.0000,11
2007-11-07,06:15:00,1524.0000,1524.0000,1524.0000,1524.0000,3
2007-11-07,06:16:00,1524.0000,1524.2500,1524.0000,1524.0000,6
2007-11-07,06:17:00,1524.0000,1524.0000,1524.0000,1524.0000,1
2007-11-07,06:18:00,1524.0000,1524.2500,1524.0000,1524.2500,187
2007-11-07,06:19:00,1524.2500,1524.2500,1524.0000,1524.2500,19
2007-11-07,06:20:00,1524.2500,1524.5000,1524.0000,1524.2500,69
2007-11-07,06:21:00,1524.2500,1524.5000,1524.2500,1524.5000,51
2007-11-07,06:22:00,1524.5000,1524.5000,1524.5000,1524.5000,30
2007-11-07,06:23:00,1524.5000,1524.5000,1524.2500,1524.5000,22
2007-11-07,06:24:00,1524.5000,1524.5000,1524.5000,1524.5000,33
2007-11-07,06:25:00,1524.5000,1524.7500,1524.5000,1524.5000,39
2007-11-07,06:26:00,1524.5000,1524.5000,1524.5000,1524.5000,7
2007-11-07,06:27:00,1524.5000,1524.5000,1524.5000,1524.5000,26
2007-11-07,06:28:00,1524.5000,1524.7500,1524.2500,1524.7500,26
2007-11-07,06:29:00,1524.5000,1524.5000,1524.2500,1524.2500,65
2007-11-07,07:00:00,1523.7500,1524.0000,1523.0000,1523.2500,830
2007-11-07,07:01:00,1523.0000,1523.2500,1523.0000,1523.0000,137
2007-11-07,07:02:00,1523.2500,1523.5000,1523.2500,1523.2500,172
2007-11-07,07:03:00,1523.2500,1523.5000,1523.2500,1523.2500,22
2007-11-07,07:04:00,1523.2500,1523.2500,1523.2500,1523.2500,11
2007-11-07,07:05:00,1523.2500,1523.2500,1523.0000,1523.2500,4
2007-11-07,07:06:00,1523.2500,1523.2500,1523.0000,1523.0000,31
2007-11-07,07:07:00,1523.0000,1523.0000,1523.0000,1523.0000,43
2007-11-07,07:08:00,1523.0000,1523.2500,1522.7500,1523.2500,583
2007-11-07,07:09:00,1523.2500,1523.5000,1523.0000,1523.0000,203
2007-11-07,07:10:00,1523.0000,1523.2500,1523.0000,1523.0000,105
2007-11-07,07:11:00,1523.0000,1523.0000,1522.7500,1523.0000,143
2007-11-07,07:12:00,1523.0000,1523.0000,1522.7500,1523.0000,54
2007-11-07,07:13:00,1523.0000,1523.2500,1522.7500,1522.7500,32
2007-11-07,07:14:00,1522.7500,1523.2500,1522.7500,1523.2500,142
2007-11-07,07:15:00,1523.2500,1523.2500,1523.2500,1523.2500,46
2007-11-07,07:16:00,1523.0000,1523.0000,1522.7500,1522.7500,64
2007-11-07,07:17:00,1522.7500,1523.2500,1522.7500,1523.0000,23
2007-11-07,07:18:00,1523.0000,1523.0000,1523.0000,1523.0000,27
2007-11-07,07:19:00,1523.0000,1523.0000,1523.0000,1523.0000,5
2007-11-07,07:20:00,1523.0000,1523.0000,1522.7500,1522.7500,165
2007-11-07,07:21:00,1522.7500,1523.0000,1522.7500,1523.0000,17
2007-11-07,07:22:00,1522.7500,1522.7500,1522.5000,1522.7500,150
2007-11-07,07:23:00,1522.5000,1522.7500,1522.5000,1522.5000,54
2007-11-07,07:24:00,1522.5000,1522.5000,1522.5000,1522.5000,35
2007-11-07,07:25:00,1522.2500,1522.7500,1522.0000,1522.2500,380
2007-11-07,07:26:00,1522.5000,1522.5000,1522.5000,1522.5000,13
2007-11-07,07:27:00,1522.5000,1522.5000,1521.7500,1522.2500,281
2007-11-07,07:28:00,1522.2500,1522.2500,1522.0000,1522.0000,46
2007-11-07,07:29:00,1522.2500,1522.5000,1522.0000,1522.0000,218
2007-11-07,07:30:00,1522.2500,1522.2500,1522.0000,1522.2500,455
2007-11-07,07:31:00,1522.0000,1522.2500,1522.0000,1522.2500,9
2007-11-07,07:32:00,1522.2500,1522.2500,1521.7500,1521.7500,157
2007-11-07,07:33:00,1522.0000,1522.0000,1521.7500,1522.0000,423
2007-11-07,07:34:00,1521.7500,1521.7500,1521.5000,1521.7500,56
2007-11-07,07:35:00,1521.7500,1521.7500,1521.7500,1521.7500,9
2007-11-07,07:36:00,1522.0000,1522.0000,1521.7500,1521.7500,84
2007-11-07,07:37:00,1522.0000,1522.0000,1521.7500,1522.0000,104
2007-11-07,07:38:00,1522.0000,1522.0000,1522.0000,1522.0000,14
2007-11-07,07:39:00,1522.0000,1522.2500,1522.0000,1522.0000,61
2007-11-07,07:40:00,1521.7500,1522.0000,1521.7500,1522.0000,9
2007-11-07,07:41:00,1522.0000,1522.0000,1522.0000,1522.0000,7
2007-11-07,07:42:00,1521.7500,1522.0000,1521.7500,1522.0000,19
2007-11-07,07:44:00,1522.2500,1522.2500,1522.0000,1522.0000,2
2007-11-07,07:46:00,1522.2500,1522.2500,1522.2500,1522.2500,5
2007-11-07,07:47:00,1522.2500,1522.2500,1522.2500,1522.2500,73
2007-11-07,07:48:00,1522.2500,1522.5000,1522.2500,1522.5000,100
2007-11-07,07:49:00,1522.5000,1522.5000,1522.5000,1522.5000,16
2007-11-07,07:50:00,1522.2500,1522.2500,1522.0000,1522.0000,8
2007-11-07,07:51:00,1522.2500,1522.5000,1522.2500,1522.2500,45
2007-11-07,07:52:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-11-07,07:53:00,1522.2500,1522.2500,1522.2500,1522.2500,26
2007-11-07,07:54:00,1522.5000,1522.5000,1522.2500,1522.2500,7
2007-11-07,07:55:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-11-07,07:56:00,1522.2500,1522.2500,1522.2500,1522.2500,6
2007-11-07,07:57:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-11-07,07:58:00,1522.2500,1522.2500,1522.2500,1522.2500,8
2007-11-07,07:59:00,1522.0000,1522.0000,1522.0000,1522.0000,10
2007-11-07,08:00:00,1522.5000,1522.5000,1522.0000,1522.0000,8
2007-11-07,08:01:00,1522.2500,1522.5000,1522.2500,1522.5000,3
2007-11-07,08:02:00,1522.2500,1522.2500,1522.2500,1522.2500,38
2007-11-07,08:04:00,1522.2500,1522.2500,1522.2500,1522.2500,4
2007-11-07,08:05:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-11-07,08:06:00,1522.5000,1522.5000,1522.5000,1522.5000,84
2007-11-07,08:07:00,1522.2500,1522.2500,1522.2500,1522.2500,6
2007-11-07,08:08:00,1522.5000,1522.7500,1522.5000,1522.7500,17
2007-11-07,08:09:00,1522.5000,1522.7500,1522.5000,1522.5000,43
2007-11-07,08:10:00,1522.5000,1522.5000,1522.5000,1522.5000,2
2007-11-07,08:11:00,1522.5000,1522.7500,1522.5000,1522.7500,108
2007-11-07,08:12:00,1522.7500,1522.7500,1522.7500,1522.7500,66
2007-11-07,08:13:00,1522.5000,1522.7500,1522.5000,1522.7500,34
2007-11-07,08:14:00,1522.5000,1522.7500,1522.5000,1522.7500,4
2007-11-07,08:15:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-11-07,08:17:00,1522.7500,1522.7500,1522.5000,1522.5000,19
2007-11-07,08:18:00,1522.7500,1522.7500,1522.7500,1522.7500,10
2007-11-07,08:19:00,1522.7500,1522.7500,1522.5000,1522.5000,7
2007-11-07,08:20:00,1522.7500,1522.7500,1522.7500,1522.7500,12
2007-11-07,08:21:00,1522.5000,1522.7500,1522.5000,1522.5000,11
2007-11-07,08:23:00,1522.7500,1522.7500,1522.7500,1522.7500,18
2007-11-07,08:24:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-11-07,08:25:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-11-07,08:26:00,1522.5000,1522.5000,1522.5000,1522.5000,5
2007-11-07,08:27:00,1522.5000,1522.5000,1522.5000,1522.5000,6
2007-11-07,08:29:00,1522.7500,1522.7500,1522.7500,1522.7500,37
2007-11-07,08:30:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-11-07,08:31:00,1522.5000,1522.5000,1522.5000,1522.5000,2
2007-11-07,08:32:00,1522.5000,1522.5000,1522.2500,1522.5000,90
2007-11-07,08:33:00,1522.5000,1522.5000,1522.2500,1522.2500,11
2007-11-07,08:34:00,1522.5000,1522.5000,1522.5000,1522.5000,15
2007-11-07,08:35:00,1522.5000,1522.5000,1522.2500,1522.5000,64
2007-11-07,08:36:00,1522.5000,1522.5000,1522.2500,1522.2500,21
2007-11-07,08:37:00,1522.0000,1522.0000,1522.0000,1522.0000,51
2007-11-07,08:38:00,1521.7500,1522.0000,1521.7500,1522.0000,7
2007-11-07,08:39:00,1522.0000,1522.0000,1522.0000,1522.0000,6
2007-11-07,08:40:00,1522.0000,1522.0000,1521.7500,1522.0000,9
2007-11-07,08:41:00,1522.0000,1522.0000,1521.7500,1521.7500,144
2007-11-07,08:42:00,1521.7500,1522.0000,1521.7500,1522.0000,26
2007-11-07,08:43:00,1521.7500,1522.0000,1521.5000,1522.0000,57
2007-11-07,08:44:00,1522.0000,1522.2500,1522.0000,1522.2500,63
2007-11-07,08:45:00,1522.0000,1522.2500,1522.0000,1522.2500,46
2007-11-07,08:46:00,1522.0000,1522.2500,1522.0000,1522.2500,11
2007-11-07,08:47:00,1522.0000,1522.2500,1522.0000,1522.2500,11
2007-11-07,08:49:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-11-07,08:50:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-11-07,08:51:00,1522.0000,1522.2500,1522.0000,1522.2500,78
2007-11-07,08:52:00,1522.2500,1522.2500,1522.0000,1522.0000,3
2007-11-07,08:53:00,1522.2500,1522.5000,1522.2500,1522.5000,68
2007-11-07,08:54:00,1522.2500,1522.2500,1522.2500,1522.2500,4
2007-11-07,08:55:00,1522.5000,1522.5000,1522.2500,1522.2500,37
2007-11-07,08:56:00,1522.2500,1522.2500,1522.2500,1522.2500,8
2007-11-07,08:57:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-11-07,08:58:00,1522.2500,1522.5000,1522.2500,1522.2500,24
2007-11-07,09:01:00,1522.2500,1522.2500,1522.2500,1522.2500,8
2007-11-07,09:02:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-11-07,09:04:00,1522.2500,1522.5000,1522.0000,1522.5000,8
2007-11-07,09:05:00,1522.5000,1522.5000,1522.5000,1522.5000,3
2007-11-07,09:07:00,1522.2500,1522.2500,1522.2500,1522.2500,5
2007-11-07,09:11:00,1522.5000,1522.5000,1522.5000,1522.5000,24
2007-11-07,09:12:00,1522.5000,1522.5000,1522.5000,1522.5000,5
2007-11-07,09:13:00,1522.2500,1522.5000,1522.2500,1522.5000,27
2007-11-07,09:14:00,1522.2500,1522.5000,1522.2500,1522.5000,4
2007-11-07,09:15:00,1522.5000,1522.5000,1522.2500,1522.5000,11
2007-11-07,09:16:00,1522.5000,1522.5000,1522.5000,1522.5000,4
2007-11-07,09:18:00,1522.2500,1522.2500,1522.2500,1522.2500,10
2007-11-07,09:20:00,1522.5000,1522.5000,1522.5000,1522.5000,10
2007-11-07,09:21:00,1522.5000,1522.5000,1522.5000,1522.5000,6
2007-11-07,09:22:00,1522.5000,1522.5000,1522.5000,1522.5000,4
2007-11-07,09:23:00,1522.2500,1522.2500,1522.2500,1522.2500,4
2007-11-07,09:24:00,1522.5000,1522.5000,1522.2500,1522.5000,31
2007-11-07,09:25:00,1522.5000,1522.5000,1522.5000,1522.5000,5
2007-11-07,09:26:00,1522.5000,1522.5000,1522.5000,1522.5000,16
2007-11-07,09:27:00,1522.5000,1522.5000,1522.5000,1522.5000,59
2007-11-07,09:28:00,1522.2500,1522.5000,1522.2500,1522.5000,7
2007-11-07,09:29:00,1522.7500,1522.7500,1522.7500,1522.7500,22
2007-11-07,09:30:00,1522.7500,1522.7500,1522.2500,1522.5000,4
2007-11-07,09:31:00,1522.5000,1522.5000,1522.5000,1522.5000,9
2007-11-07,09:32:00,1522.5000,1522.5000,1522.5000,1522.5000,2
2007-11-07,09:33:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-11-07,09:35:00,1522.2500,1522.2500,1522.2500,1522.2500,50
2007-11-07,09:36:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-11-07,09:37:00,1522.2500,1522.5000,1522.2500,1522.5000,6
2007-11-07,09:38:00,1522.2500,1522.2500,1522.2500,1522.2500,16
2007-11-07,09:39:00,1522.2500,1522.2500,1522.0000,1522.0000,11
2007-11-07,09:40:00,1522.0000,1522.2500,1522.0000,1522.2500,2
2007-11-07,09:41:00,1522.0000,1522.0000,1521.5000,1521.7500,84
2007-11-07,09:42:00,1521.5000,1521.7500,1521.5000,1521.7500,45
2007-11-07,09:43:00,1521.7500,1522.0000,1521.5000,1521.5000,35
2007-11-07,09:44:00,1521.5000,1521.7500,1521.5000,1521.7500,7
2007-11-07,09:45:00,1521.7500,1521.7500,1521.7500,1521.7500,2
2007-11-07,09:46:00,1522.0000,1522.2500,1522.0000,1522.2500,33
2007-11-07,09:47:00,1522.2500,1522.2500,1522.2500,1522.2500,4
2007-11-07,09:48:00,1522.2500,1522.5000,1522.2500,1522.2500,7
2007-11-07,09:49:00,1522.2500,1522.2500,1522.2500,1522.2500,13
2007-11-07,09:50:00,1522.2500,1522.2500,1522.2500,1522.2500,5
2007-11-07,09:51:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-11-07,09:53:00,1522.2500,1522.2500,1522.0000,1522.0000,112
2007-11-07,09:54:00,1522.0000,1522.2500,1522.0000,1522.0000,6
2007-11-07,09:55:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-11-07,09:56:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-11-07,09:57:00,1522.2500,1522.2500,1522.2500,1522.2500,20
2007-11-07,09:58:00,1522.2500,1522.2500,1522.2500,1522.2500,29
2007-11-07,09:59:00,1522.2500,1522.2500,1522.0000,1522.0000,99
2007-11-07,10:00:00,1522.0000,1522.0000,1521.7500,1522.0000,38
2007-11-07,10:01:00,1522.0000,1522.0000,1522.0000,1522.0000,48
2007-11-07,10:02:00,1521.7500,1521.7500,1521.5000,1521.5000,189
2007-11-07,10:03:00,1521.2500,1521.5000,1521.2500,1521.2500,36
2007-11-07,10:04:00,1521.2500,1521.5000,1521.2500,1521.2500,33
2007-11-07,10:05:00,1521.2500,1521.5000,1521.2500,1521.2500,59
2007-11-07,10:06:00,1521.2500,1521.5000,1521.2500,1521.5000,7
2007-11-07,10:07:00,1521.5000,1521.5000,1521.5000,1521.5000,13
2007-11-07,10:09:00,1521.5000,1521.5000,1521.2500,1521.2500,59
2007-11-07,10:10:00,1521.2500,1521.2500,1520.5000,1521.0000,254
2007-11-07,10:11:00,1521.0000,1521.0000,1520.7500,1520.7500,7
2007-11-07,10:12:00,1520.7500,1521.0000,1520.7500,1521.0000,11
2007-11-07,10:14:00,1521.0000,1521.0000,1520.7500,1521.0000,84
2007-11-07,10:15:00,1521.0000,1521.2500,1520.7500,1521.2500,39
2007-11-07,10:16:00,1521.0000,1521.2500,1521.0000,1521.2500,11
2007-11-07,10:17:00,1521.2500,1521.5000,1521.2500,1521.2500,24
2007-11-07,10:18:00,1521.2500,1521.2500,1521.2500,1521.2500,3
2007-11-07,10:19:00,1521.2500,1521.5000,1521.2500,1521.2500,21
2007-11-07,10:20:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-11-07,10:21:00,1521.5000,1521.5000,1521.5000,1521.5000,9
2007-11-07,10:22:00,1521.5000,1521.5000,1521.2500,1521.2500,14
2007-11-07,10:24:00,1521.0000,1521.2500,1521.0000,1521.2500,11
2007-11-07,10:25:00,1521.2500,1521.2500,1521.2500,1521.2500,8
2007-11-07,10:26:00,1521.2500,1521.2500,1521.2500,1521.2500,11
2007-11-07,10:27:00,1521.2500,1521.2500,1521.2500,1521.2500,22
2007-11-07,10:28:00,1521.2500,1521.2500,1521.0000,1521.0000,31
2007-11-07,10:29:00,1521.2500,1521.5000,1521.0000,1521.0000,35
2007-11-07,10:30:00,1521.2500,1521.2500,1520.7500,1520.7500,47
2007-11-07,10:31:00,1520.7500,1521.0000,1520.7500,1521.0000,3
2007-11-07,10:32:00,1521.0000,1521.0000,1520.7500,1520.7500,14
2007-11-07,10:33:00,1520.7500,1521.0000,1520.5000,1521.0000,75
2007-11-07,10:34:00,1520.7500,1520.7500,1520.5000,1520.7500,223
2007-11-07,10:35:00,1520.5000,1520.7500,1520.5000,1520.7500,101
2007-11-07,10:36:00,1521.0000,1521.2500,1521.0000,1521.2500,22
2007-11-07,10:37:00,1521.0000,1521.5000,1521.0000,1521.2500,15
2007-11-07,10:38:00,1521.2500,1521.2500,1520.2500,1520.2500,352
2007-11-07,10:39:00,1520.2500,1521.0000,1520.2500,1521.0000,120
2007-11-07,10:40:00,1520.5000,1520.7500,1520.5000,1520.7500,14
2007-11-07,10:41:00,1520.7500,1520.7500,1520.5000,1520.5000,8
2007-11-07,10:42:00,1520.2500,1520.5000,1520.2500,1520.5000,34
2007-11-07,10:43:00,1520.5000,1520.7500,1520.5000,1520.5000,31
2007-11-07,10:44:00,1520.5000,1520.5000,1520.2500,1520.2500,7
2007-11-07,10:45:00,1520.5000,1520.5000,1520.0000,1520.2500,105
2007-11-07,10:46:00,1520.2500,1520.2500,1519.7500,1520.0000,245
2007-11-07,10:47:00,1520.0000,1520.0000,1519.7500,1519.7500,39
2007-11-07,10:48:00,1519.7500,1520.0000,1519.7500,1519.7500,64
2007-11-07,10:49:00,1520.0000,1520.2500,1519.7500,1520.2500,86
2007-11-07,10:50:00,1520.0000,1520.0000,1519.5000,1519.7500,25
2007-11-07,10:51:00,1519.7500,1519.7500,1519.5000,1519.7500,106
2007-11-07,10:52:00,1519.7500,1519.7500,1519.2500,1519.5000,542
2007-11-07,10:53:00,1519.7500,1519.7500,1519.2500,1519.2500,19
2007-11-07,10:54:00,1519.5000,1519.7500,1519.5000,1519.7500,12
2007-11-07,10:55:00,1519.5000,1519.5000,1519.5000,1519.5000,39
2007-11-07,10:56:00,1519.7500,1520.0000,1519.5000,1520.0000,35
2007-11-07,10:57:00,1519.7500,1520.0000,1519.7500,1520.0000,50
2007-11-07,10:58:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-11-07,10:59:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-11-07,11:00:00,1520.0000,1520.0000,1520.0000,1520.0000,17
2007-11-07,11:01:00,1520.2500,1520.2500,1520.0000,1520.2500,55
2007-11-07,11:02:00,1520.2500,1520.2500,1520.0000,1520.0000,47
2007-11-07,11:03:00,1520.0000,1520.0000,1519.7500,1520.0000,160
2007-11-07,11:04:00,1520.0000,1520.0000,1520.0000,1520.0000,83
2007-11-07,11:05:00,1520.0000,1520.0000,1519.7500,1519.7500,17
2007-11-07,11:06:00,1519.7500,1519.7500,1519.5000,1519.5000,46
2007-11-07,11:07:00,1519.7500,1520.0000,1519.5000,1519.7500,255
2007-11-07,11:08:00,1519.7500,1519.7500,1519.5000,1519.5000,17
2007-11-07,11:09:00,1519.5000,1519.5000,1519.5000,1519.5000,13
2007-11-07,11:10:00,1519.5000,1519.5000,1519.5000,1519.5000,20
2007-11-07,11:11:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-11-07,11:12:00,1519.7500,1519.7500,1519.5000,1519.5000,6
2007-11-07,11:13:00,1519.5000,1519.5000,1519.5000,1519.5000,8
2007-11-07,11:14:00,1519.5000,1519.7500,1519.2500,1519.5000,221
2007-11-07,11:15:00,1519.5000,1519.5000,1519.2500,1519.5000,11
2007-11-07,11:16:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-11-07,11:17:00,1519.5000,1519.5000,1519.2500,1519.5000,7
2007-11-07,11:18:00,1519.5000,1519.5000,1519.2500,1519.2500,260
2007-11-07,11:19:00,1519.2500,1519.2500,1519.0000,1519.2500,72
2007-11-07,11:20:00,1519.5000,1519.5000,1519.5000,1519.5000,11
2007-11-07,11:21:00,1519.5000,1519.5000,1519.0000,1519.2500,157
2007-11-07,11:22:00,1519.2500,1519.5000,1519.2500,1519.2500,65
2007-11-07,11:23:00,1519.2500,1519.2500,1519.0000,1519.2500,130
2007-11-07,11:24:00,1519.2500,1519.5000,1519.2500,1519.5000,8
2007-11-07,11:25:00,1519.5000,1519.5000,1519.0000,1519.0000,20
2007-11-07,11:26:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-11-07,11:27:00,1519.2500,1519.2500,1519.0000,1519.0000,12
2007-11-07,11:28:00,1519.0000,1519.2500,1519.0000,1519.2500,219
2007-11-07,11:29:00,1519.2500,1519.2500,1519.0000,1519.2500,3
2007-11-07,11:30:00,1519.0000,1519.2500,1519.0000,1519.2500,95
2007-11-07,11:31:00,1519.2500,1519.2500,1519.0000,1519.0000,3
2007-11-07,11:32:00,1519.2500,1519.2500,1519.0000,1519.2500,112
2007-11-07,11:33:00,1519.2500,1519.2500,1519.0000,1519.2500,16
2007-11-07,11:34:00,1519.2500,1519.2500,1519.2500,1519.2500,28
2007-11-07,11:35:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-11-07,11:36:00,1519.2500,1519.2500,1519.0000,1519.0000,91
2007-11-07,11:37:00,1519.2500,1519.7500,1519.2500,1519.2500,119
2007-11-07,11:38:00,1519.5000,1519.5000,1519.5000,1519.5000,8
2007-11-07,11:39:00,1519.5000,1519.5000,1519.0000,1519.2500,300
2007-11-07,11:40:00,1519.0000,1519.2500,1519.0000,1519.2500,42
2007-11-07,11:41:00,1519.5000,1519.7500,1519.5000,1519.5000,254
2007-11-07,11:42:00,1519.5000,1519.7500,1519.5000,1519.5000,6
2007-11-07,11:43:00,1519.5000,1519.7500,1519.5000,1519.7500,10
2007-11-07,11:44:00,1519.7500,1519.7500,1519.2500,1519.2500,7
2007-11-07,11:45:00,1519.7500,1519.7500,1519.2500,1519.7500,19
2007-11-07,11:46:00,1519.7500,1519.7500,1519.5000,1519.5000,13
2007-11-07,11:47:00,1519.5000,1519.5000,1519.5000,1519.5000,6
2007-11-07,11:48:00,1519.5000,1519.5000,1519.5000,1519.5000,70
2007-11-07,11:49:00,1519.2500,1519.5000,1519.2500,1519.5000,5
2007-11-07,11:50:00,1519.2500,1519.2500,1519.2500,1519.2500,15
2007-11-07,11:51:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-11-07,11:52:00,1519.2500,1519.5000,1519.2500,1519.5000,12
2007-11-07,11:53:00,1519.2500,1519.2500,1519.2500,1519.2500,31
2007-11-07,11:55:00,1519.0000,1519.0000,1519.0000,1519.0000,8
2007-11-07,11:56:00,1519.0000,1519.2500,1519.0000,1519.2500,8
2007-11-07,11:57:00,1519.2500,1519.5000,1519.2500,1519.2500,108
2007-11-07,11:58:00,1519.2500,1519.2500,1519.2500,1519.2500,7
2007-11-07,11:59:00,1519.2500,1519.2500,1519.2500,1519.2500,15
2007-11-07,12:01:00,1519.5000,1519.5000,1519.2500,1519.2500,19
2007-11-07,12:02:00,1519.2500,1519.2500,1519.0000,1519.2500,85
2007-11-07,12:03:00,1519.2500,1519.2500,1519.0000,1519.0000,93
2007-11-07,12:04:00,1519.0000,1519.0000,1518.7500,1519.0000,48
2007-11-07,12:05:00,1519.0000,1519.2500,1519.0000,1519.2500,34
2007-11-07,12:06:00,1519.0000,1519.2500,1519.0000,1519.2500,13
2007-11-07,12:07:00,1519.2500,1519.5000,1519.2500,1519.5000,31
2007-11-07,12:08:00,1519.5000,1519.7500,1519.5000,1519.5000,30
2007-11-07,12:09:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-11-07,12:10:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-11-07,12:11:00,1519.2500,1519.5000,1519.2500,1519.5000,17
2007-11-07,12:12:00,1519.5000,1519.5000,1519.5000,1519.5000,5
2007-11-07,12:13:00,1519.5000,1519.5000,1518.7500,1519.0000,87
2007-11-07,12:14:00,1518.7500,1519.2500,1518.7500,1519.0000,6
2007-11-07,12:15:00,1519.2500,1519.2500,1519.2500,1519.2500,8
2007-11-07,12:16:00,1519.2500,1519.5000,1519.2500,1519.5000,9
2007-11-07,12:17:00,1519.5000,1519.5000,1519.2500,1519.5000,31
2007-11-07,12:18:00,1519.5000,1519.5000,1519.5000,1519.5000,11
2007-11-07,12:19:00,1519.5000,1519.7500,1519.5000,1519.7500,6
2007-11-07,12:20:00,1519.7500,1520.0000,1519.7500,1519.7500,149
2007-11-07,12:21:00,1519.7500,1519.7500,1519.5000,1519.5000,2
2007-11-07,12:22:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-11-07,12:23:00,1519.7500,1519.7500,1519.7500,1519.7500,43
2007-11-07,12:24:00,1519.7500,1519.7500,1519.7500,1519.7500,16
2007-11-07,12:25:00,1519.7500,1520.0000,1519.7500,1519.7500,100
2007-11-07,12:26:00,1519.7500,1519.7500,1519.5000,1519.5000,9
2007-11-07,12:27:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-11-07,12:28:00,1519.7500,1520.0000,1519.7500,1520.0000,27
2007-11-07,12:29:00,1519.7500,1520.0000,1519.7500,1519.7500,6
2007-11-07,12:30:00,1519.7500,1519.7500,1519.7500,1519.7500,11
2007-11-07,12:31:00,1519.7500,1519.7500,1519.5000,1519.5000,4
2007-11-07,12:32:00,1519.7500,1519.7500,1519.7500,1519.7500,4
2007-11-07,12:33:00,1519.7500,1519.7500,1519.5000,1519.7500,32
2007-11-07,12:34:00,1519.7500,1519.7500,1519.5000,1519.5000,26
2007-11-07,12:35:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-11-07,12:36:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-11-07,12:37:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-11-07,12:39:00,1519.7500,1519.7500,1519.5000,1519.5000,28
2007-11-07,12:40:00,1519.5000,1519.7500,1519.2500,1519.5000,83
2007-11-07,12:41:00,1519.5000,1519.5000,1519.5000,1519.5000,6
2007-11-07,12:42:00,1519.2500,1519.2500,1519.2500,1519.2500,4
2007-11-07,12:44:00,1519.2500,1519.5000,1519.2500,1519.5000,8
2007-11-07,12:45:00,1519.2500,1519.5000,1519.2500,1519.2500,42
2007-11-07,12:47:00,1519.2500,1519.2500,1519.2500,1519.2500,18
2007-11-07,12:48:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-11-07,12:49:00,1519.2500,1519.5000,1519.0000,1519.5000,58
2007-11-07,12:50:00,1519.5000,1519.5000,1519.0000,1519.2500,25
2007-11-07,12:51:00,1519.2500,1519.2500,1519.0000,1519.0000,4
2007-11-07,12:52:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-11-07,12:53:00,1519.2500,1519.2500,1519.2500,1519.2500,18
2007-11-07,12:54:00,1519.2500,1519.2500,1519.2500,1519.2500,6
2007-11-07,12:56:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-11-07,12:57:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-11-07,12:58:00,1519.2500,1519.7500,1519.2500,1519.7500,82
2007-11-07,12:59:00,1519.5000,1519.7500,1519.5000,1519.7500,11
2007-11-07,13:00:00,1519.7500,1519.7500,1519.5000,1519.5000,4
2007-11-07,13:02:00,1519.5000,1519.5000,1519.2500,1519.2500,5
2007-11-07,13:03:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-11-07,13:04:00,1519.5000,1519.5000,1519.2500,1519.2500,103
2007-11-07,13:05:00,1519.2500,1519.5000,1519.2500,1519.5000,5
2007-11-07,13:06:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-11-07,13:07:00,1519.5000,1519.5000,1518.7500,1518.7500,350
2007-11-07,13:08:00,1518.7500,1518.7500,1518.7500,1518.7500,30
2007-11-07,13:09:00,1518.7500,1518.7500,1518.5000,1518.5000,291
2007-11-07,13:10:00,1518.5000,1518.7500,1518.5000,1518.7500,3
2007-11-07,13:11:00,1518.7500,1518.7500,1518.5000,1518.5000,23
2007-11-07,13:12:00,1518.5000,1518.7500,1518.5000,1518.7500,9
2007-11-07,13:13:00,1518.5000,1518.7500,1518.5000,1518.7500,25
2007-11-07,13:14:00,1518.7500,1518.7500,1518.7500,1518.7500,25
2007-11-07,13:15:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2007-11-07,13:16:00,1518.7500,1519.0000,1518.7500,1519.0000,102
2007-11-07,13:17:00,1519.0000,1519.2500,1519.0000,1519.0000,162
2007-11-07,13:18:00,1519.2500,1519.2500,1518.7500,1518.7500,7
2007-11-07,13:19:00,1519.0000,1519.0000,1518.5000,1518.7500,49
2007-11-07,13:20:00,1518.7500,1518.7500,1518.5000,1518.5000,13
2007-11-07,13:21:00,1519.0000,1519.5000,1518.7500,1519.2500,27
2007-11-07,13:22:00,1519.2500,1519.2500,1519.2500,1519.2500,5
2007-11-07,13:23:00,1519.0000,1519.2500,1519.0000,1519.2500,4
2007-11-07,13:24:00,1519.0000,1519.0000,1518.5000,1518.7500,24
2007-11-07,13:25:00,1518.5000,1518.7500,1518.2500,1518.2500,288
2007-11-07,13:26:00,1518.2500,1518.5000,1518.0000,1518.2500,189
2007-11-07,13:27:00,1518.0000,1518.2500,1518.0000,1518.0000,108
2007-11-07,13:28:00,1518.0000,1518.2500,1517.7500,1518.0000,36
2007-11-07,13:29:00,1518.0000,1518.0000,1518.0000,1518.0000,14
2007-11-07,13:30:00,1518.0000,1518.0000,1517.7500,1518.0000,35
2007-11-07,13:31:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-11-07,13:32:00,1518.0000,1518.0000,1517.7500,1518.0000,17
2007-11-07,13:33:00,1518.0000,1518.0000,1517.7500,1518.0000,32
2007-11-07,13:34:00,1518.0000,1518.0000,1518.0000,1518.0000,93
2007-11-07,13:35:00,1518.0000,1518.0000,1517.7500,1518.0000,112
2007-11-07,13:36:00,1518.0000,1518.0000,1517.7500,1517.7500,155
2007-11-07,13:37:00,1517.7500,1518.0000,1517.7500,1518.0000,58
2007-11-07,13:39:00,1517.7500,1517.7500,1517.7500,1517.7500,5
2007-11-07,13:40:00,1517.7500,1518.0000,1517.7500,1518.0000,13
2007-11-07,13:41:00,1518.0000,1518.2500,1518.0000,1518.0000,31
2007-11-07,13:42:00,1518.0000,1518.0000,1517.7500,1517.7500,10
2007-11-07,13:43:00,1517.7500,1518.0000,1517.7500,1517.7500,5
2007-11-07,13:44:00,1517.7500,1517.7500,1517.5000,1517.7500,167
2007-11-07,13:45:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-11-07,13:46:00,1517.7500,1517.7500,1517.2500,1517.2500,270
2007-11-07,13:47:00,1517.5000,1517.5000,1517.2500,1517.5000,20
2007-11-07,13:48:00,1517.2500,1517.5000,1517.0000,1517.2500,198
2007-11-07,13:49:00,1517.2500,1517.2500,1516.5000,1517.0000,254
2007-11-07,13:50:00,1517.0000,1517.2500,1516.7500,1517.2500,138
2007-11-07,13:51:00,1517.0000,1517.0000,1517.0000,1517.0000,24
2007-11-07,13:52:00,1516.7500,1517.0000,1516.7500,1516.7500,11
2007-11-07,13:53:00,1517.0000,1517.0000,1517.0000,1517.0000,55
2007-11-07,13:54:00,1517.0000,1517.0000,1516.5000,1516.5000,190
2007-11-07,13:55:00,1516.5000,1516.5000,1516.0000,1516.5000,453
2007-11-07,13:56:00,1516.2500,1516.5000,1515.5000,1515.5000,397
2007-11-07,13:57:00,1516.0000,1516.0000,1515.2500,1515.5000,443
2007-11-07,13:58:00,1515.5000,1515.5000,1515.2500,1515.5000,46
2007-11-07,13:59:00,1515.7500,1515.7500,1515.5000,1515.7500,55
2007-11-07,14:00:00,1516.0000,1516.0000,1515.7500,1516.0000,25
2007-11-07,14:01:00,1515.7500,1515.7500,1515.5000,1515.7500,21
2007-11-07,14:02:00,1515.7500,1516.0000,1515.7500,1516.0000,41
2007-11-07,14:03:00,1516.0000,1516.0000,1515.7500,1516.0000,10
2007-11-07,14:04:00,1515.7500,1515.7500,1515.2500,1515.2500,65
2007-11-07,14:05:00,1515.2500,1515.5000,1515.2500,1515.2500,18
2007-11-07,14:06:00,1515.5000,1515.5000,1515.0000,1515.0000,134
2007-11-07,14:07:00,1515.2500,1515.2500,1514.5000,1514.7500,379
2007-11-07,14:08:00,1515.0000,1515.0000,1514.7500,1514.7500,21
2007-11-07,14:09:00,1515.0000,1515.0000,1514.7500,1514.7500,91
2007-11-07,14:10:00,1515.2500,1515.2500,1515.2500,1515.2500,3
2007-11-07,14:11:00,1515.2500,1515.2500,1515.0000,1515.2500,22
2007-11-07,14:12:00,1515.2500,1515.2500,1515.0000,1515.0000,22
2007-11-07,14:13:00,1515.0000,1515.0000,1514.7500,1515.0000,63
2007-11-07,14:14:00,1514.7500,1515.0000,1514.7500,1515.0000,97
2007-11-07,14:15:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-11-07,14:16:00,1515.0000,1515.0000,1515.0000,1515.0000,52
2007-11-07,14:17:00,1515.0000,1516.2500,1515.0000,1515.5000,182
2007-11-07,14:18:00,1515.7500,1516.2500,1515.5000,1516.0000,54
2007-11-07,14:19:00,1516.0000,1516.0000,1516.0000,1516.0000,2
2007-11-07,14:20:00,1515.7500,1515.7500,1515.7500,1515.7500,5
2007-11-07,14:21:00,1515.7500,1516.0000,1515.2500,1515.2500,76
2007-11-07,14:22:00,1515.2500,1515.2500,1515.0000,1515.0000,84
2007-11-07,14:23:00,1515.0000,1515.2500,1515.0000,1515.2500,229
2007-11-07,14:24:00,1515.0000,1515.2500,1515.0000,1515.2500,20
2007-11-07,14:25:00,1515.5000,1516.0000,1515.5000,1515.7500,141
2007-11-07,14:26:00,1516.0000,1516.0000,1515.5000,1516.0000,248
2007-11-07,14:27:00,1516.0000,1516.0000,1515.2500,1515.2500,83
2007-11-07,14:28:00,1515.2500,1515.5000,1515.2500,1515.2500,70
2007-11-07,14:29:00,1515.0000,1515.7500,1515.0000,1515.7500,69
2007-11-07,14:31:00,1515.5000,1515.7500,1515.2500,1515.5000,38
2007-11-07,14:32:00,1515.5000,1515.7500,1515.5000,1515.7500,97
2007-11-07,14:33:00,1515.7500,1516.0000,1515.7500,1515.7500,20
2007-11-07,14:34:00,1516.0000,1516.2500,1516.0000,1516.2500,44
2007-11-07,14:35:00,1516.0000,1516.5000,1516.0000,1516.5000,138
2007-11-07,14:36:00,1516.5000,1516.7500,1516.5000,1516.7500,37
2007-11-07,14:37:00,1516.5000,1516.7500,1516.2500,1516.5000,26
2007-11-07,14:38:00,1516.2500,1516.7500,1516.2500,1516.5000,59
2007-11-07,14:39:00,1516.5000,1516.7500,1516.2500,1516.2500,73
2007-11-07,14:40:00,1516.0000,1516.2500,1515.7500,1516.2500,48
2007-11-07,14:41:00,1516.2500,1516.2500,1516.0000,1516.2500,9
2007-11-07,14:42:00,1516.2500,1516.2500,1516.2500,1516.2500,31
2007-11-07,14:43:00,1516.2500,1516.5000,1516.2500,1516.2500,7
2007-11-07,14:45:00,1516.2500,1516.5000,1516.2500,1516.2500,100
2007-11-07,14:46:00,1516.0000,1516.5000,1516.0000,1516.2500,16
2007-11-07,14:47:00,1516.5000,1516.5000,1516.0000,1516.0000,13
2007-11-07,14:48:00,1515.7500,1515.7500,1515.5000,1515.7500,143
2007-11-07,14:50:00,1515.7500,1515.7500,1515.5000,1515.5000,10
2007-11-07,14:51:00,1515.5000,1515.5000,1515.2500,1515.5000,137
2007-11-07,14:52:00,1515.7500,1516.2500,1515.7500,1516.0000,28
2007-11-07,14:53:00,1516.0000,1516.0000,1516.0000,1516.0000,2
2007-11-07,14:55:00,1516.2500,1516.2500,1515.7500,1515.7500,17
2007-11-07,14:56:00,1516.0000,1516.7500,1516.0000,1516.5000,44
2007-11-07,14:57:00,1516.5000,1516.5000,1516.0000,1516.0000,40
2007-11-07,14:58:00,1516.0000,1516.2500,1515.7500,1516.2500,10
2007-11-07,14:59:00,1516.0000,1516.0000,1515.7500,1516.0000,50
2007-11-07,15:00:00,1516.0000,1516.2500,1515.7500,1515.7500,133
2007-11-07,15:01:00,1516.0000,1516.2500,1516.0000,1516.2500,51
2007-11-07,15:02:00,1516.2500,1517.0000,1516.2500,1517.0000,203
2007-11-07,15:03:00,1516.7500,1516.7500,1516.5000,1516.7500,172
2007-11-07,15:04:00,1516.7500,1517.0000,1516.7500,1517.0000,58
2007-11-07,15:05:00,1517.0000,1517.0000,1517.0000,1517.0000,9
2007-11-07,15:06:00,1516.7500,1517.2500,1516.7500,1517.0000,66
2007-11-07,15:07:00,1517.0000,1517.2500,1517.0000,1517.2500,59
2007-11-07,15:08:00,1517.2500,1517.7500,1517.0000,1517.7500,276
2007-11-07,15:09:00,1517.7500,1517.7500,1517.5000,1517.7500,25
2007-11-07,15:10:00,1517.7500,1518.0000,1517.5000,1518.0000,108
2007-11-07,15:11:00,1517.7500,1518.0000,1517.5000,1517.5000,105
2007-11-07,15:12:00,1517.7500,1518.0000,1517.5000,1518.0000,117
2007-11-07,15:13:00,1517.7500,1517.7500,1517.7500,1517.7500,54
2007-11-07,15:14:00,1517.7500,1518.0000,1517.7500,1517.7500,37
2007-11-07,15:15:00,1517.7500,1518.0000,1517.7500,1517.7500,137
2007-11-07,15:16:00,1517.7500,1518.0000,1517.5000,1517.5000,80
2007-11-07,15:17:00,1517.5000,1518.0000,1517.5000,1517.7500,104
2007-11-07,15:18:00,1517.7500,1517.7500,1517.7500,1517.7500,10
2007-11-07,15:19:00,1518.0000,1518.0000,1517.7500,1518.0000,72
2007-11-07,15:20:00,1518.0000,1518.0000,1517.7500,1517.7500,42
2007-11-07,15:21:00,1518.0000,1518.2500,1518.0000,1518.2500,170
2007-11-07,15:22:00,1518.2500,1518.2500,1518.2500,1518.2500,102
2007-11-07,15:23:00,1518.2500,1518.5000,1518.2500,1518.5000,20
2007-11-07,15:24:00,1518.5000,1518.5000,1518.2500,1518.2500,109
2007-11-07,15:25:00,1518.5000,1518.5000,1518.2500,1518.2500,139
2007-11-07,15:26:00,1518.5000,1518.7500,1518.5000,1518.7500,97
2007-11-07,15:27:00,1518.5000,1518.7500,1518.2500,1518.7500,167
2007-11-07,15:28:00,1519.0000,1519.0000,1518.7500,1519.0000,219
2007-11-07,15:29:00,1519.0000,1519.0000,1519.0000,1519.0000,26
2007-11-07,15:30:00,1519.0000,1519.0000,1518.7500,1518.7500,102
2007-11-07,15:31:00,1519.0000,1519.2500,1518.7500,1519.0000,94
2007-11-07,15:32:00,1518.7500,1518.7500,1518.2500,1518.5000,133
2007-11-07,15:33:00,1518.5000,1518.7500,1518.5000,1518.7500,36
2007-11-07,15:34:00,1518.7500,1518.7500,1518.2500,1518.7500,79
2007-11-07,15:35:00,1518.5000,1518.5000,1518.2500,1518.5000,24
2007-11-07,15:36:00,1518.5000,1518.7500,1518.5000,1518.5000,245
2007-11-07,15:37:00,1518.2500,1518.2500,1518.0000,1518.2500,149
2007-11-07,15:38:00,1518.0000,1518.0000,1518.0000,1518.0000,187
2007-11-07,15:39:00,1518.0000,1518.0000,1517.7500,1518.0000,10
2007-11-07,15:40:00,1517.7500,1518.0000,1517.7500,1517.7500,8
2007-11-07,15:41:00,1517.7500,1517.7500,1517.5000,1517.7500,129
2007-11-07,15:42:00,1517.7500,1518.0000,1517.7500,1518.0000,30
2007-11-07,15:43:00,1518.0000,1518.0000,1517.7500,1518.0000,7
2007-11-07,15:45:00,1518.2500,1518.2500,1518.0000,1518.0000,30
2007-11-07,15:46:00,1518.2500,1518.2500,1518.0000,1518.0000,51
2007-11-07,15:47:00,1518.0000,1518.2500,1518.0000,1518.2500,101
2007-11-07,15:48:00,1518.0000,1518.2500,1518.0000,1518.2500,27
2007-11-07,15:50:00,1518.2500,1518.5000,1518.2500,1518.5000,79
2007-11-07,15:51:00,1518.5000,1518.7500,1518.5000,1518.5000,15
2007-11-07,15:52:00,1518.5000,1518.5000,1517.7500,1518.0000,144
2007-11-07,15:53:00,1518.0000,1518.0000,1518.0000,1518.0000,33
2007-11-07,15:55:00,1517.7500,1518.0000,1517.7500,1518.0000,31
2007-11-07,15:57:00,1518.0000,1518.2500,1518.0000,1518.2500,36
2007-11-07,15:58:00,1518.2500,1518.2500,1518.2500,1518.2500,19
2007-11-07,15:59:00,1518.0000,1518.0000,1518.0000,1518.0000,93
2007-11-07,16:00:00,1518.2500,1518.7500,1518.0000,1518.2500,375
2007-11-07,16:01:00,1518.5000,1518.5000,1517.7500,1518.0000,196
2007-11-07,16:02:00,1517.7500,1518.0000,1517.5000,1517.5000,397
2007-11-07,16:03:00,1517.5000,1517.7500,1517.2500,1517.2500,132
2007-11-07,16:04:00,1517.5000,1518.0000,1517.5000,1518.0000,121
2007-11-07,16:05:00,1518.0000,1518.5000,1518.0000,1518.2500,184
2007-11-07,16:06:00,1518.2500,1518.5000,1518.0000,1518.2500,165
2007-11-07,16:07:00,1518.2500,1519.0000,1518.0000,1519.0000,321
2007-11-07,16:08:00,1519.0000,1519.7500,1518.7500,1519.2500,704
2007-11-07,16:09:00,1519.2500,1519.7500,1519.0000,1519.2500,726
2007-11-07,16:10:00,1519.2500,1519.2500,1518.7500,1519.0000,184
2007-11-07,16:11:00,1519.0000,1519.0000,1518.5000,1518.5000,213
2007-11-07,16:12:00,1518.5000,1518.5000,1518.2500,1518.2500,158
2007-11-07,16:13:00,1518.5000,1519.0000,1518.5000,1518.7500,152
2007-11-07,16:14:00,1518.5000,1519.0000,1518.5000,1518.7500,60
2007-11-07,16:15:00,1518.5000,1518.7500,1518.5000,1518.5000,121
2007-11-07,16:16:00,1518.7500,1518.7500,1518.2500,1518.7500,367
2007-11-07,16:17:00,1518.7500,1519.0000,1518.7500,1519.0000,134
2007-11-07,16:18:00,1519.0000,1519.2500,1519.0000,1519.2500,189
2007-11-07,16:19:00,1519.2500,1519.5000,1519.0000,1519.2500,93
2007-11-07,16:20:00,1519.2500,1519.2500,1519.0000,1519.2500,138
2007-11-07,16:21:00,1519.0000,1519.0000,1518.7500,1519.0000,116
2007-11-07,16:22:00,1519.0000,1519.0000,1518.5000,1518.5000,66
2007-11-07,16:23:00,1518.7500,1518.7500,1518.7500,1518.7500,5
2007-11-07,16:24:00,1518.5000,1518.7500,1518.5000,1518.7500,60
2007-11-07,16:25:00,1518.7500,1518.7500,1518.2500,1518.5000,208
2007-11-07,16:26:00,1518.5000,1518.5000,1518.2500,1518.5000,116
2007-11-07,16:27:00,1518.5000,1518.7500,1518.5000,1518.7500,66
2007-11-07,16:28:00,1518.5000,1519.0000,1518.5000,1518.7500,166
2007-11-07,16:29:00,1518.7500,1519.0000,1518.7500,1519.0000,176
2007-11-07,16:30:00,1519.0000,1519.0000,1518.5000,1518.5000,320
2007-11-07,16:31:00,1518.7500,1518.7500,1518.7500,1518.7500,84
2007-11-07,16:32:00,1518.7500,1519.5000,1518.7500,1519.2500,646
2007-11-07,16:33:00,1519.2500,1519.5000,1519.0000,1519.0000,96
2007-11-07,16:34:00,1519.2500,1519.2500,1518.7500,1519.0000,339
2007-11-07,16:35:00,1519.0000,1519.0000,1518.7500,1519.0000,98
2007-11-07,16:36:00,1518.7500,1518.7500,1518.7500,1518.7500,4
2007-11-07,16:37:00,1518.7500,1519.2500,1518.7500,1519.2500,144
2007-11-07,16:38:00,1519.0000,1519.2500,1518.7500,1519.2500,244
2007-11-07,16:39:00,1519.2500,1519.2500,1519.0000,1519.0000,39
2007-11-07,16:40:00,1519.2500,1519.5000,1519.0000,1519.0000,70
2007-11-07,16:41:00,1519.0000,1519.0000,1518.7500,1519.0000,136
2007-11-07,16:42:00,1519.2500,1519.2500,1518.7500,1518.7500,243
2007-11-07,16:43:00,1518.7500,1519.0000,1518.5000,1518.5000,208
2007-11-07,16:44:00,1518.5000,1518.7500,1518.5000,1518.5000,25
2007-11-07,16:45:00,1518.7500,1518.7500,1518.5000,1518.7500,13
2007-11-07,16:46:00,1518.7500,1518.7500,1518.2500,1518.5000,196
2007-11-07,16:47:00,1518.2500,1518.5000,1518.2500,1518.5000,27
2007-11-07,16:48:00,1518.5000,1518.5000,1518.2500,1518.5000,206
2007-11-07,16:49:00,1518.2500,1518.2500,1518.0000,1518.0000,98
2007-11-07,16:50:00,1518.2500,1518.2500,1518.0000,1518.0000,46
2007-11-07,16:51:00,1518.0000,1518.0000,1517.7500,1518.0000,109
2007-11-07,16:52:00,1517.7500,1517.7500,1517.5000,1517.5000,135
2007-11-07,16:53:00,1517.5000,1517.7500,1517.2500,1517.2500,262
2007-11-07,16:54:00,1517.0000,1517.5000,1516.7500,1517.2500,599
2007-11-07,16:55:00,1517.5000,1517.5000,1517.0000,1517.0000,128
2007-11-07,16:56:00,1517.2500,1517.2500,1516.7500,1517.0000,531
2007-11-07,16:57:00,1517.0000,1517.2500,1517.0000,1517.2500,147
2007-11-07,16:58:00,1517.2500,1517.2500,1516.7500,1517.2500,420
2007-11-07,16:59:00,1517.2500,1517.5000,1517.2500,1517.5000,36
2007-11-07,17:00:00,1517.2500,1517.2500,1516.2500,1516.5000,945
2007-11-07,17:01:00,1516.5000,1516.7500,1516.2500,1516.5000,236
2007-11-07,17:02:00,1516.5000,1516.7500,1516.2500,1516.7500,449
2007-11-07,17:03:00,1516.7500,1516.7500,1516.5000,1516.7500,142
2007-11-07,17:04:00,1516.7500,1516.7500,1516.7500,1516.7500,40
2007-11-07,17:05:00,1516.7500,1516.7500,1516.5000,1516.7500,123
2007-11-07,17:06:00,1516.7500,1517.0000,1516.7500,1516.7500,45
2007-11-07,17:07:00,1517.0000,1517.2500,1517.0000,1517.2500,185
2007-11-07,17:08:00,1517.0000,1517.2500,1517.0000,1517.2500,112
2007-11-07,17:09:00,1517.2500,1517.2500,1517.0000,1517.0000,75
2007-11-07,17:10:00,1517.2500,1517.2500,1517.0000,1517.2500,47
2007-11-07,17:11:00,1517.0000,1517.2500,1517.0000,1517.0000,81
2007-11-07,17:12:00,1517.2500,1517.2500,1517.0000,1517.2500,32
2007-11-07,17:13:00,1517.0000,1517.0000,1516.5000,1516.7500,259
2007-11-07,17:14:00,1516.7500,1517.0000,1516.5000,1517.0000,235
2007-11-07,17:15:00,1517.0000,1517.2500,1516.7500,1517.2500,225
2007-11-07,17:16:00,1517.2500,1517.7500,1517.2500,1517.7500,190
2007-11-07,17:17:00,1517.7500,1517.7500,1517.2500,1517.2500,69
2007-11-07,17:18:00,1517.5000,1517.5000,1517.0000,1517.2500,32
2007-11-07,17:19:00,1517.2500,1517.7500,1517.2500,1517.7500,151
2007-11-07,17:20:00,1517.5000,1517.5000,1516.7500,1517.2500,519
2007-11-07,17:21:00,1517.2500,1517.5000,1517.0000,1517.2500,249
2007-11-07,17:22:00,1517.5000,1517.7500,1517.0000,1517.2500,562
2007-11-07,17:23:00,1517.2500,1517.2500,1516.2500,1516.2500,665
2007-11-07,17:24:00,1516.2500,1516.5000,1515.7500,1516.0000,1128
2007-11-07,17:25:00,1516.0000,1516.2500,1514.7500,1514.7500,1218
2007-11-07,17:26:00,1514.7500,1514.7500,1514.2500,1514.5000,1019
2007-11-07,17:27:00,1514.5000,1514.5000,1513.0000,1514.2500,2017
2007-11-07,17:28:00,1514.5000,1514.5000,1514.2500,1514.5000,94
2007-11-07,17:29:00,1514.5000,1514.5000,1514.0000,1514.2500,309
2007-11-07,17:30:00,1514.2500,1514.5000,1514.0000,1514.5000,393
2007-11-07,17:31:00,1514.7500,1514.7500,1514.2500,1514.2500,106
2007-11-07,17:32:00,1514.2500,1514.5000,1513.5000,1513.7500,333
2007-11-07,17:33:00,1513.7500,1514.2500,1513.7500,1514.0000,107
2007-11-07,17:34:00,1513.7500,1513.7500,1512.5000,1512.7500,1449
2007-11-07,17:35:00,1512.7500,1512.7500,1511.2500,1511.7500,2687
2007-11-07,17:36:00,1511.7500,1512.5000,1511.5000,1512.5000,556
2007-11-07,17:37:00,1512.5000,1512.7500,1512.2500,1512.7500,999
2007-11-07,17:38:00,1512.7500,1512.7500,1512.5000,1512.7500,335
2007-11-07,17:39:00,1512.5000,1512.5000,1512.0000,1512.0000,346
2007-11-07,17:40:00,1512.0000,1512.0000,1511.2500,1511.5000,435
2007-11-07,17:41:00,1511.2500,1511.7500,1511.2500,1511.7500,545
2007-11-07,17:42:00,1511.5000,1511.7500,1509.2500,1509.2500,2483
2007-11-07,17:43:00,1509.2500,1509.2500,1504.5000,1505.0000,6208
2007-11-07,17:44:00,1505.2500,1507.2500,1505.0000,1506.0000,2532
2007-11-07,17:45:00,1505.7500,1506.5000,1505.5000,1506.2500,1490
2007-11-07,17:46:00,1506.0000,1506.5000,1506.0000,1506.2500,553
2007-11-07,17:47:00,1506.0000,1506.7500,1505.7500,1506.7500,1138
2007-11-07,17:48:00,1506.5000,1508.0000,1506.5000,1507.0000,1548
2007-11-07,17:49:00,1507.0000,1508.5000,1506.2500,1507.7500,2187
2007-11-07,17:50:00,1507.7500,1508.0000,1507.2500,1507.7500,687
2007-11-07,17:51:00,1507.7500,1507.7500,1507.2500,1507.5000,247
2007-11-07,17:52:00,1507.7500,1508.2500,1507.5000,1508.2500,617
2007-11-07,17:53:00,1508.2500,1508.7500,1508.0000,1508.2500,1375
2007-11-07,17:54:00,1508.5000,1508.7500,1507.7500,1507.7500,894
2007-11-07,17:55:00,1507.7500,1508.0000,1507.2500,1507.7500,744
2007-11-07,17:56:00,1507.7500,1507.7500,1507.2500,1507.2500,234
2007-11-07,17:57:00,1507.2500,1507.5000,1506.7500,1506.7500,504
2007-11-07,17:58:00,1506.7500,1507.5000,1506.7500,1507.2500,260
2007-11-07,17:59:00,1507.0000,1507.2500,1507.0000,1507.0000,103
2007-11-07,18:00:00,1507.2500,1507.2500,1506.7500,1507.0000,263
2007-11-07,18:01:00,1507.0000,1507.2500,1507.0000,1507.2500,161
2007-11-07,18:02:00,1507.0000,1507.0000,1506.0000,1506.0000,794
2007-11-07,18:03:00,1505.7500,1506.5000,1505.5000,1506.5000,1505
2007-11-07,18:04:00,1506.2500,1506.2500,1504.0000,1504.0000,2326
2007-11-07,18:05:00,1504.0000,1506.0000,1504.0000,1505.7500,1192
2007-11-07,18:06:00,1505.7500,1507.0000,1505.5000,1506.7500,994
2007-11-07,18:07:00,1506.5000,1506.5000,1505.5000,1506.0000,570
2007-11-07,18:08:00,1505.7500,1506.0000,1505.7500,1506.0000,167
2007-11-07,18:09:00,1505.7500,1506.0000,1504.7500,1505.2500,538
2007-11-07,18:10:00,1505.2500,1506.0000,1505.0000,1506.0000,360
2007-11-07,18:11:00,1506.0000,1506.7500,1506.0000,1506.5000,975
2007-11-07,18:12:00,1506.5000,1506.7500,1506.2500,1506.5000,398
2007-11-07,18:13:00,1506.5000,1507.0000,1506.2500,1507.0000,490
2007-11-07,18:14:00,1506.7500,1508.2500,1506.7500,1508.0000,1348
2007-11-07,18:15:00,1508.0000,1508.2500,1507.5000,1508.0000,770
2007-11-07,18:16:00,1508.0000,1508.2500,1508.0000,1508.2500,514
2007-11-07,18:17:00,1508.0000,1508.2500,1507.7500,1507.7500,233
2007-11-07,18:18:00,1507.7500,1508.5000,1507.5000,1508.2500,295
2007-11-07,18:19:00,1508.2500,1508.5000,1508.0000,1508.0000,725
2007-11-07,18:20:00,1508.0000,1508.0000,1507.7500,1507.7500,118
2007-11-07,18:21:00,1507.5000,1507.5000,1507.2500,1507.2500,256
2007-11-07,18:22:00,1507.5000,1507.7500,1507.2500,1507.7500,103
2007-11-07,18:23:00,1507.7500,1508.5000,1507.7500,1508.2500,635
2007-11-07,18:24:00,1508.2500,1508.5000,1508.0000,1508.5000,364
2007-11-07,18:25:00,1508.2500,1508.7500,1508.2500,1508.5000,691
2007-11-07,18:26:00,1508.5000,1509.2500,1508.5000,1508.7500,826
2007-11-07,18:27:00,1508.7500,1509.0000,1508.2500,1508.2500,980
2007-11-07,18:28:00,1508.2500,1509.0000,1507.7500,1508.7500,701
2007-11-07,18:29:00,1508.7500,1509.0000,1508.5000,1508.5000,298
2007-11-07,18:30:00,1508.5000,1508.7500,1507.7500,1508.0000,360
2007-11-07,18:31:00,1507.7500,1508.5000,1507.7500,1508.0000,296
2007-11-07,18:32:00,1508.2500,1508.5000,1507.7500,1508.0000,337
2007-11-07,18:33:00,1508.2500,1508.7500,1508.0000,1508.2500,375
2007-11-07,18:34:00,1508.2500,1508.2500,1507.7500,1507.7500,70
2007-11-07,18:35:00,1507.7500,1508.0000,1507.7500,1508.0000,85
2007-11-07,18:36:00,1507.7500,1508.0000,1507.0000,1507.5000,526
2007-11-07,18:37:00,1507.5000,1508.0000,1507.2500,1507.7500,238
2007-11-07,18:38:00,1507.7500,1508.2500,1507.7500,1508.0000,164
2007-11-07,18:39:00,1508.2500,1508.2500,1508.0000,1508.2500,92
2007-11-07,18:40:00,1508.2500,1508.5000,1508.0000,1508.2500,63
2007-11-07,18:41:00,1508.2500,1509.0000,1508.2500,1509.0000,656
2007-11-07,18:42:00,1509.0000,1509.0000,1508.0000,1508.0000,534
2007-11-07,18:43:00,1508.0000,1508.5000,1508.0000,1508.2500,84
2007-11-07,18:44:00,1508.0000,1508.2500,1507.5000,1507.7500,255
2007-11-07,18:45:00,1507.5000,1508.2500,1507.5000,1508.2500,228
2007-11-07,18:46:00,1508.2500,1509.2500,1508.2500,1509.0000,846
2007-11-07,18:47:00,1509.0000,1510.2500,1509.0000,1509.7500,1016
2007-11-07,18:48:00,1509.5000,1509.7500,1509.2500,1509.5000,114
2007-11-07,18:49:00,1509.5000,1510.2500,1509.5000,1510.2500,476
2007-11-07,18:50:00,1510.0000,1510.2500,1509.7500,1510.0000,132
2007-11-07,18:51:00,1509.7500,1509.7500,1509.5000,1509.7500,252
2007-11-07,18:52:00,1509.7500,1509.7500,1509.0000,1509.0000,354
2007-11-07,18:53:00,1509.0000,1509.5000,1508.7500,1508.7500,365
2007-11-07,18:54:00,1508.7500,1509.0000,1508.0000,1508.7500,933
2007-11-07,18:55:00,1508.7500,1509.2500,1508.5000,1509.0000,164
2007-11-07,18:56:00,1509.2500,1509.5000,1509.0000,1509.2500,125
2007-11-07,18:57:00,1509.2500,1509.7500,1509.0000,1509.5000,203
2007-11-07,18:58:00,1509.5000,1509.7500,1509.0000,1509.2500,233
2007-11-07,18:59:00,1509.0000,1509.7500,1509.0000,1509.5000,209
2007-11-07,19:00:00,1509.5000,1509.7500,1509.2500,1509.7500,174
2007-11-07,19:01:00,1509.7500,1509.7500,1509.2500,1509.5000,250
2007-11-07,19:02:00,1509.7500,1509.7500,1508.7500,1509.5000,527
2007-11-07,19:03:00,1509.7500,1509.7500,1509.5000,1509.5000,81
2007-11-07,19:04:00,1509.2500,1509.2500,1509.0000,1509.0000,126
2007-11-07,19:05:00,1509.2500,1509.2500,1509.0000,1509.0000,63
2007-11-07,19:06:00,1509.0000,1509.5000,1509.0000,1509.2500,55
2007-11-07,19:07:00,1509.2500,1509.2500,1509.2500,1509.2500,86
2007-11-07,19:08:00,1509.2500,1509.2500,1509.0000,1509.0000,878
2007-11-07,19:09:00,1509.0000,1509.2500,1509.0000,1509.0000,745
2007-11-07,19:10:00,1509.2500,1509.2500,1509.0000,1509.2500,438
2007-11-07,19:11:00,1509.2500,1509.2500,1509.0000,1509.2500,191
2007-11-07,19:12:00,1509.0000,1509.2500,1509.0000,1509.0000,375
2007-11-07,19:13:00,1509.0000,1509.2500,1509.0000,1509.0000,19
2007-11-07,19:14:00,1509.0000,1509.2500,1509.0000,1509.0000,358
2007-11-07,19:15:00,1509.0000,1509.0000,1508.5000,1508.7500,349
2007-11-07,19:16:00,1508.5000,1508.7500,1508.2500,1508.5000,116
2007-11-07,19:17:00,1508.5000,1508.5000,1508.2500,1508.5000,92
2007-11-07,19:18:00,1508.2500,1508.5000,1508.2500,1508.5000,109
2007-11-07,19:19:00,1508.5000,1508.7500,1508.5000,1508.5000,89
2007-11-07,19:20:00,1508.5000,1508.5000,1508.2500,1508.5000,64
2007-11-07,19:21:00,1508.7500,1508.7500,1508.5000,1508.7500,114
2007-11-07,19:22:00,1508.7500,1509.7500,1508.5000,1509.7500,778
2007-11-07,19:23:00,1509.5000,1510.5000,1509.5000,1509.7500,1656
2007-11-07,19:24:00,1509.7500,1510.0000,1509.2500,1509.5000,443
2007-11-07,19:25:00,1509.2500,1509.5000,1509.0000,1509.2500,104
2007-11-07,19:26:00,1509.2500,1509.5000,1509.0000,1509.5000,157
2007-11-07,19:27:00,1509.2500,1509.5000,1509.2500,1509.2500,22
2007-11-07,19:28:00,1509.2500,1509.2500,1508.2500,1508.2500,1068
2007-11-07,19:29:00,1508.5000,1508.5000,1506.7500,1507.0000,801
2007-11-07,19:30:00,1506.7500,1507.0000,1505.5000,1506.2500,1108
2007-11-07,19:31:00,1506.0000,1507.0000,1506.0000,1507.0000,419
2007-11-07,19:32:00,1507.0000,1507.0000,1506.7500,1507.0000,116
2007-11-07,19:33:00,1506.7500,1506.7500,1506.0000,1506.2500,432
2007-11-07,19:34:00,1506.5000,1507.0000,1506.2500,1507.0000,184
2007-11-07,19:35:00,1506.7500,1506.7500,1506.5000,1506.7500,112
2007-11-07,19:36:00,1506.7500,1507.0000,1506.5000,1506.7500,88
2007-11-07,19:37:00,1506.5000,1506.5000,1505.7500,1506.0000,397
2007-11-07,19:38:00,1506.0000,1506.5000,1505.7500,1506.0000,425
2007-11-07,19:39:00,1506.2500,1506.5000,1505.7500,1506.5000,288
2007-11-07,19:40:00,1506.2500,1507.5000,1506.2500,1507.5000,516
2007-11-07,19:41:00,1507.5000,1508.7500,1507.2500,1508.2500,991
2007-11-07,19:42:00,1508.0000,1508.7500,1508.0000,1508.2500,731
2007-11-07,19:43:00,1508.2500,1508.7500,1508.0000,1508.2500,241
2007-11-07,19:44:00,1508.0000,1508.2500,1508.0000,1508.2500,160
2007-11-07,19:45:00,1508.0000,1508.5000,1507.7500,1508.0000,199
2007-11-07,19:46:00,1508.0000,1508.5000,1508.0000,1508.2500,275
2007-11-07,19:47:00,1508.0000,1508.2500,1507.7500,1508.0000,186
2007-11-07,19:48:00,1508.0000,1508.2500,1508.0000,1508.2500,120
2007-11-07,19:49:00,1508.2500,1508.2500,1508.0000,1508.2500,232
2007-11-07,19:50:00,1508.0000,1508.2500,1508.0000,1508.0000,193
2007-11-07,19:51:00,1508.2500,1508.2500,1508.0000,1508.2500,174
2007-11-07,19:52:00,1508.2500,1508.2500,1507.2500,1507.5000,884
2007-11-07,19:53:00,1507.7500,1508.0000,1507.5000,1507.7500,175
2007-11-07,19:54:00,1507.7500,1508.0000,1507.7500,1508.0000,114
2007-11-07,19:55:00,1508.0000,1508.0000,1507.7500,1508.0000,18
2007-11-07,19:56:00,1508.0000,1508.0000,1507.7500,1507.7500,10
2007-11-07,19:57:00,1508.0000,1508.0000,1507.7500,1507.7500,51
2007-11-07,19:58:00,1507.7500,1507.7500,1507.5000,1507.5000,184
2007-11-07,19:59:00,1507.5000,1507.5000,1505.7500,1506.7500,786
2007-11-07,20:00:00,1506.5000,1506.5000,1505.2500,1505.7500,2032
2007-11-07,20:01:00,1505.7500,1505.7500,1504.7500,1505.0000,2701
2007-11-07,20:02:00,1505.0000,1505.5000,1504.5000,1504.7500,1447
2007-11-07,20:03:00,1504.7500,1505.0000,1503.5000,1503.7500,2029
2007-11-07,20:04:00,1504.0000,1505.0000,1503.7500,1504.7500,1036
2007-11-07,20:05:00,1504.7500,1505.5000,1504.5000,1505.2500,573
2007-11-07,20:06:00,1505.2500,1505.5000,1504.5000,1504.7500,828
2007-11-07,20:07:00,1505.0000,1505.0000,1504.0000,1504.5000,598
2007-11-07,20:08:00,1504.2500,1504.5000,1502.0000,1502.5000,3576
2007-11-07,20:09:00,1502.7500,1503.0000,1502.5000,1502.7500,1230
2007-11-07,20:10:00,1502.7500,1503.0000,1502.5000,1502.7500,598
2007-11-07,20:11:00,1502.7500,1502.7500,1501.7500,1502.5000,1275
2007-11-07,20:12:00,1502.5000,1503.5000,1502.2500,1503.5000,1416
2007-11-07,20:13:00,1503.2500,1504.2500,1503.2500,1504.0000,997
2007-11-07,20:14:00,1504.0000,1504.2500,1503.5000,1503.7500,311
2007-11-07,20:15:00,1503.7500,1504.0000,1503.5000,1503.7500,232
2007-11-07,20:16:00,1503.7500,1504.0000,1503.5000,1503.7500,516
2007-11-07,20:17:00,1504.0000,1505.2500,1503.7500,1505.0000,1542
2007-11-07,20:18:00,1505.0000,1505.2500,1504.5000,1504.5000,529
2007-11-07,20:19:00,1504.7500,1505.0000,1504.5000,1505.0000,638
2007-11-07,20:20:00,1504.7500,1505.5000,1504.7500,1505.2500,698
2007-11-07,20:21:00,1505.2500,1505.7500,1505.0000,1505.7500,415
2007-11-07,20:22:00,1505.7500,1506.2500,1505.5000,1505.7500,691
2007-11-07,20:23:00,1505.7500,1506.0000,1505.5000,1505.7500,251
2007-11-07,20:24:00,1505.7500,1506.0000,1505.7500,1505.7500,222
2007-11-07,20:25:00,1505.7500,1507.0000,1505.7500,1506.7500,800
2007-11-07,20:26:00,1506.7500,1508.2500,1506.5000,1507.5000,2098
2007-11-07,20:27:00,1507.5000,1509.0000,1507.2500,1508.5000,3882
2007-11-07,20:28:00,1508.5000,1508.7500,1507.7500,1508.0000,660
2007-11-07,20:29:00,1508.2500,1508.5000,1507.5000,1508.5000,903
2007-11-07,20:30:00,1508.5000,1508.7500,1508.0000,1508.5000,1389
2007-11-07,20:31:00,1508.7500,1508.7500,1508.0000,1508.2500,553
2007-11-07,20:32:00,1508.2500,1508.2500,1507.5000,1507.5000,276
2007-11-07,20:33:00,1507.5000,1507.7500,1507.2500,1507.2500,480
2007-11-07,20:34:00,1507.2500,1507.5000,1507.0000,1507.5000,417
2007-11-07,20:35:00,1507.7500,1507.7500,1507.5000,1507.7500,317
2007-11-07,20:36:00,1507.5000,1507.7500,1507.2500,1507.2500,306
2007-11-07,20:37:00,1507.2500,1508.0000,1507.0000,1507.5000,783
2007-11-07,20:38:00,1507.5000,1507.7500,1507.2500,1507.2500,68
2007-11-07,20:39:00,1507.5000,1507.7500,1507.5000,1507.5000,117
2007-11-07,20:40:00,1507.2500,1507.7500,1507.2500,1507.5000,233
2007-11-07,20:41:00,1507.5000,1507.7500,1507.5000,1507.7500,212
2007-11-07,20:42:00,1507.5000,1507.7500,1507.5000,1507.7500,130
2007-11-07,20:43:00,1507.7500,1507.7500,1507.2500,1507.5000,101
2007-11-07,20:44:00,1507.5000,1507.5000,1507.2500,1507.5000,59
2007-11-07,20:45:00,1507.2500,1507.5000,1506.7500,1506.7500,769
2007-11-07,20:46:00,1507.0000,1507.0000,1506.0000,1506.0000,770
2007-11-07,20:47:00,1506.2500,1506.5000,1505.7500,1506.2500,335
2007-11-07,20:48:00,1506.2500,1506.2500,1505.2500,1505.2500,771
2007-11-07,20:49:00,1505.2500,1506.0000,1505.2500,1505.7500,451
2007-11-07,20:50:00,1505.7500,1506.0000,1505.5000,1506.0000,396
2007-11-07,20:51:00,1506.0000,1506.2500,1505.5000,1506.0000,365
2007-11-07,20:52:00,1506.0000,1506.0000,1505.7500,1505.7500,92
2007-11-07,20:53:00,1505.5000,1505.7500,1505.5000,1505.5000,127
2007-11-07,20:54:00,1505.5000,1505.5000,1504.7500,1504.7500,731
2007-11-07,20:55:00,1504.7500,1505.2500,1504.7500,1505.2500,589
2007-11-07,20:56:00,1505.5000,1505.5000,1505.0000,1505.2500,260
2007-11-07,20:57:00,1505.0000,1505.0000,1504.7500,1504.7500,616
2007-11-07,20:58:00,1505.0000,1505.0000,1504.5000,1504.7500,847
2007-11-07,20:59:00,1504.7500,1505.2500,1504.7500,1505.2500,310
2007-11-07,21:00:00,1505.2500,1506.7500,1505.2500,1506.5000,931
2007-11-07,21:01:00,1506.5000,1506.5000,1506.2500,1506.2500,377
2007-11-07,21:02:00,1506.2500,1506.5000,1505.7500,1506.2500,541
2007-11-07,21:03:00,1506.2500,1506.5000,1506.2500,1506.5000,315
2007-11-07,21:04:00,1506.7500,1506.7500,1505.7500,1505.7500,769
2007-11-07,21:05:00,1506.0000,1506.0000,1505.0000,1505.2500,982
2007-11-07,21:06:00,1505.5000,1505.5000,1504.5000,1505.2500,655
2007-11-07,21:07:00,1505.2500,1506.2500,1505.2500,1505.2500,568
2007-11-07,21:08:00,1505.2500,1505.2500,1504.7500,1505.2500,948
2007-11-07,21:09:00,1505.2500,1505.7500,1505.0000,1505.2500,286
2007-11-07,21:10:00,1505.0000,1505.2500,1504.7500,1505.0000,573
2007-11-07,21:11:00,1505.2500,1505.7500,1505.0000,1505.5000,254
2007-11-07,21:12:00,1505.2500,1505.2500,1504.7500,1504.7500,236
2007-11-07,21:13:00,1504.7500,1505.2500,1504.7500,1505.2500,509
2007-11-07,21:14:00,1505.2500,1505.5000,1505.0000,1505.5000,149
2007-11-07,21:15:00,1505.2500,1505.5000,1505.2500,1505.5000,173
2007-11-07,21:16:00,1505.5000,1505.5000,1505.2500,1505.5000,136
2007-11-07,21:17:00,1505.5000,1505.5000,1505.2500,1505.5000,280
2007-11-07,21:18:00,1505.2500,1505.5000,1505.0000,1505.5000,402
2007-11-07,21:19:00,1505.5000,1506.0000,1505.2500,1506.0000,616
2007-11-07,21:20:00,1505.7500,1506.5000,1505.7500,1506.2500,760
2007-11-07,21:21:00,1506.2500,1506.7500,1506.0000,1506.5000,1239
2007-11-07,21:22:00,1506.5000,1506.7500,1506.0000,1506.2500,301
2007-11-07,21:23:00,1506.2500,1506.7500,1506.0000,1506.5000,967
2007-11-07,21:24:00,1506.5000,1507.0000,1506.5000,1506.5000,412
2007-11-07,21:25:00,1506.5000,1507.2500,1506.5000,1507.0000,1271
2007-11-07,21:26:00,1507.0000,1507.7500,1507.0000,1507.7500,1020
2007-11-07,21:27:00,1508.0000,1508.2500,1507.5000,1508.0000,876
2007-11-07,21:28:00,1508.0000,1508.0000,1507.2500,1507.7500,266
2007-11-07,21:29:00,1507.5000,1508.7500,1507.5000,1508.5000,1116
2007-11-07,21:30:00,1508.5000,1509.5000,1508.2500,1508.7500,4075
2007-11-07,21:31:00,1509.0000,1509.0000,1507.5000,1508.2500,1700
2007-11-07,21:32:00,1508.2500,1508.7500,1508.2500,1508.2500,1107
2007-11-07,21:33:00,1508.2500,1508.7500,1508.2500,1508.5000,100
2007-11-07,21:34:00,1508.7500,1509.2500,1508.7500,1509.0000,1028
2007-11-07,21:35:00,1509.0000,1509.2500,1508.7500,1509.2500,390
2007-11-07,21:36:00,1509.0000,1509.2500,1508.0000,1508.0000,1622
2007-11-07,21:37:00,1508.0000,1508.2500,1507.2500,1507.7500,1496
2007-11-07,21:38:00,1507.7500,1507.7500,1507.5000,1507.7500,380
2007-11-07,21:39:00,1507.5000,1507.5000,1507.0000,1507.2500,821
2007-11-07,21:40:00,1507.2500,1507.5000,1506.2500,1506.7500,1192
2007-11-07,21:41:00,1506.7500,1506.7500,1506.5000,1506.7500,390
2007-11-07,21:42:00,1506.7500,1506.7500,1506.2500,1506.7500,373
2007-11-07,21:43:00,1506.7500,1507.2500,1506.5000,1507.2500,692
2007-11-07,21:44:00,1507.2500,1507.5000,1507.0000,1507.2500,766
2007-11-07,21:45:00,1507.0000,1507.5000,1507.0000,1507.2500,316
2007-11-07,21:46:00,1507.2500,1507.7500,1507.2500,1507.2500,421
2007-11-07,21:47:00,1507.2500,1507.7500,1507.0000,1507.7500,865
2007-11-07,21:48:00,1507.5000,1507.7500,1507.5000,1507.5000,236
2007-11-07,21:49:00,1507.5000,1508.5000,1507.5000,1508.2500,700
2007-11-07,21:50:00,1508.2500,1508.2500,1508.0000,1508.2500,345
2007-11-07,21:51:00,1508.2500,1508.2500,1507.5000,1507.5000,332
2007-11-07,21:52:00,1507.7500,1508.7500,1507.5000,1508.7500,1141
2007-11-07,21:53:00,1508.7500,1509.2500,1508.5000,1509.0000,822
2007-11-07,21:54:00,1509.0000,1509.2500,1508.5000,1509.0000,1176
2007-11-07,21:55:00,1509.2500,1510.0000,1508.7500,1509.2500,2389
2007-11-07,21:56:00,1509.5000,1509.5000,1509.0000,1509.2500,580
2007-11-07,21:57:00,1509.5000,1509.7500,1509.2500,1509.5000,656
2007-11-07,21:58:00,1509.2500,1509.7500,1509.2500,1509.5000,742
2007-11-07,21:59:00,1509.5000,1510.2500,1509.5000,1510.0000,1256
2007-11-07,22:00:00,1510.0000,1510.2500,1508.7500,1508.7500,2404
2007-11-07,22:01:00,1508.7500,1509.2500,1508.5000,1508.7500,1140
2007-11-07,22:02:00,1508.7500,1508.7500,1508.0000,1508.2500,1531
2007-11-07,22:03:00,1508.5000,1508.7500,1508.2500,1508.7500,346
2007-11-07,22:04:00,1508.5000,1508.7500,1508.2500,1508.2500,1088
2007-11-07,22:05:00,1508.2500,1508.2500,1507.5000,1507.7500,1134
2007-11-07,22:06:00,1507.7500,1507.7500,1506.7500,1507.2500,2246
2007-11-07,22:07:00,1507.0000,1507.5000,1506.7500,1507.0000,1308
2007-11-07,22:08:00,1507.0000,1507.5000,1507.0000,1507.2500,410
2007-11-07,22:09:00,1507.0000,1507.5000,1507.0000,1507.2500,273
2007-11-07,22:10:00,1507.0000,1508.5000,1507.0000,1508.0000,1570
2007-11-07,22:11:00,1508.0000,1508.7500,1507.7500,1508.5000,755
2007-11-07,22:12:00,1508.5000,1508.7500,1508.2500,1508.5000,548
2007-11-07,22:13:00,1508.5000,1509.7500,1508.5000,1508.7500,3255
2007-11-07,22:14:00,1508.7500,1509.5000,1508.7500,1509.2500,909
2007-11-07,22:15:00,1509.0000,1509.2500,1508.7500,1508.7500,487
2007-11-07,22:16:00,1508.7500,1509.7500,1508.7500,1509.2500,476
2007-11-07,22:17:00,1509.2500,1509.5000,1509.2500,1509.5000,434
2007-11-07,22:18:00,1509.2500,1509.2500,1509.0000,1509.0000,527
2007-11-07,22:19:00,1508.7500,1509.0000,1508.2500,1508.2500,912
2007-11-07,22:20:00,1508.2500,1508.2500,1507.0000,1507.5000,1892
2007-11-07,22:21:00,1507.2500,1507.7500,1507.2500,1507.7500,715
2007-11-07,22:22:00,1507.7500,1508.0000,1507.0000,1507.2500,951
2007-11-07,22:23:00,1507.0000,1507.5000,1506.7500,1506.7500,556
2007-11-07,22:24:00,1506.7500,1507.2500,1506.7500,1507.0000,1321
2007-11-07,22:25:00,1507.0000,1507.7500,1507.0000,1507.5000,1036
2007-11-07,22:26:00,1507.7500,1507.7500,1507.5000,1507.7500,190
2007-11-07,22:27:00,1507.5000,1508.0000,1507.5000,1507.7500,446
2007-11-07,22:28:00,1508.0000,1508.2500,1507.7500,1507.7500,965
2007-11-07,22:29:00,1508.0000,1508.2500,1507.7500,1507.7500,610
2007-11-07,22:30:00,1508.0000,1508.7500,1507.7500,1508.7500,7738
2007-11-07,22:31:00,1508.7500,1509.7500,1508.5000,1509.2500,4586
2007-11-07,22:32:00,1509.2500,1510.2500,1508.7500,1509.2500,6463
2007-11-07,22:33:00,1509.2500,1509.7500,1508.5000,1508.7500,7029
2007-11-07,22:34:00,1509.0000,1510.0000,1508.5000,1510.0000,5826
2007-11-07,22:35:00,1510.0000,1511.0000,1509.5000,1511.0000,8425
2007-11-07,22:36:00,1511.0000,1511.5000,1510.0000,1510.0000,8236
2007-11-07,22:37:00,1510.2500,1511.2500,1510.0000,1511.0000,4102
2007-11-07,22:38:00,1511.0000,1511.7500,1510.7500,1511.7500,9288
2007-11-07,22:39:00,1511.7500,1511.7500,1510.5000,1510.7500,5827
2007-11-07,22:40:00,1511.0000,1511.5000,1510.5000,1510.7500,4724
2007-11-07,22:41:00,1511.0000,1511.2500,1510.5000,1510.7500,4592
2007-11-07,22:42:00,1510.7500,1510.7500,1510.0000,1510.0000,4777
2007-11-07,22:43:00,1510.0000,1511.2500,1509.2500,1510.5000,7453
2007-11-07,22:44:00,1510.5000,1513.5000,1510.2500,1512.2500,13623
2007-11-07,22:45:00,1512.2500,1512.5000,1510.0000,1510.2500,12785
2007-11-07,22:46:00,1510.0000,1510.2500,1508.7500,1509.7500,12292
2007-11-07,22:47:00,1510.0000,1510.5000,1509.5000,1510.5000,2948
2007-11-07,22:48:00,1510.5000,1511.5000,1510.2500,1511.2500,3504
2007-11-07,22:49:00,1511.5000,1512.5000,1511.0000,1512.2500,6435
2007-11-07,22:50:00,1512.5000,1513.5000,1511.7500,1512.7500,8386
2007-11-07,22:51:00,1512.7500,1513.5000,1511.7500,1512.5000,6393
2007-11-07,22:52:00,1512.5000,1512.5000,1511.5000,1511.7500,3791
2007-11-07,22:53:00,1511.7500,1512.5000,1511.5000,1512.2500,3628
2007-11-07,22:54:00,1512.2500,1512.5000,1510.7500,1511.2500,4803
2007-11-07,22:55:00,1511.5000,1511.7500,1510.5000,1511.0000,4721
2007-11-07,22:56:00,1511.2500,1511.2500,1509.5000,1510.2500,7718
2007-11-07,22:57:00,1510.2500,1510.2500,1509.0000,1509.5000,4766
2007-11-07,22:58:00,1509.7500,1510.2500,1509.2500,1509.7500,3135
2007-11-07,22:59:00,1509.7500,1511.0000,1509.5000,1511.0000,4329
2007-11-07,23:00:00,1511.0000,1511.0000,1509.5000,1509.7500,4175
2007-11-07,23:01:00,1510.0000,1512.0000,1509.7500,1511.2500,4238
2007-11-07,23:02:00,1511.2500,1511.2500,1509.7500,1510.5000,4553
2007-11-07,23:03:00,1510.5000,1511.2500,1510.2500,1510.7500,2106
2007-11-07,23:04:00,1510.7500,1512.0000,1510.7500,1511.5000,2515
2007-11-07,23:05:00,1511.7500,1513.2500,1511.5000,1513.0000,5082
2007-11-07,23:06:00,1513.0000,1513.5000,1512.0000,1512.0000,6602
2007-11-07,23:07:00,1512.0000,1513.0000,1511.7500,1512.5000,3112
2007-11-07,23:08:00,1512.7500,1515.0000,1512.2500,1514.7500,9554
2007-11-07,23:09:00,1514.7500,1514.7500,1513.2500,1514.0000,8483
2007-11-07,23:10:00,1514.0000,1515.0000,1513.2500,1513.5000,7987
2007-11-07,23:11:00,1513.5000,1513.7500,1512.7500,1513.7500,6870
2007-11-07,23:12:00,1513.7500,1514.5000,1513.2500,1513.5000,5025
2007-11-07,23:13:00,1513.7500,1514.2500,1513.2500,1514.2500,5184
2007-11-07,23:14:00,1514.5000,1514.5000,1513.0000,1513.5000,4030
2007-11-07,23:15:00,1513.5000,1514.2500,1513.2500,1514.0000,3680
2007-11-07,23:16:00,1514.2500,1514.7500,1513.5000,1514.0000,5483
2007-11-07,23:17:00,1514.0000,1514.0000,1513.2500,1513.5000,2493
2007-11-07,23:18:00,1513.7500,1513.7500,1512.7500,1513.0000,3176
2007-11-07,23:19:00,1513.2500,1514.2500,1512.7500,1513.7500,5087
2007-11-07,23:20:00,1514.0000,1514.0000,1513.2500,1513.2500,2070
2007-11-07,23:21:00,1513.2500,1513.7500,1513.0000,1513.2500,1964
2007-11-07,23:22:00,1513.5000,1513.5000,1512.5000,1512.7500,2593
2007-11-07,23:23:00,1512.7500,1513.0000,1512.2500,1512.7500,3816
2007-11-07,23:24:00,1512.5000,1513.2500,1512.2500,1513.2500,2298
2007-11-07,23:25:00,1513.5000,1514.0000,1513.0000,1513.2500,2162
2007-11-07,23:26:00,1513.0000,1513.5000,1512.0000,1512.2500,4776
2007-11-07,23:27:00,1512.0000,1512.2500,1511.5000,1512.0000,4979
2007-11-07,23:28:00,1512.0000,1512.2500,1511.5000,1512.0000,2944
2007-11-07,23:29:00,1511.7500,1512.2500,1511.7500,1512.0000,2331
2007-11-07,23:30:00,1512.0000,1512.5000,1511.0000,1511.7500,6236
2007-11-07,23:31:00,1511.7500,1512.5000,1511.2500,1512.0000,3530
2007-11-07,23:32:00,1512.2500,1512.2500,1511.0000,1511.2500,3450
2007-11-07,23:33:00,1511.5000,1512.5000,1510.0000,1510.2500,6583
2007-11-07,23:34:00,1510.2500,1510.5000,1508.2500,1508.5000,12955
2007-11-07,23:35:00,1508.2500,1509.7500,1508.2500,1508.7500,9995
2007-11-07,23:36:00,1508.7500,1508.7500,1506.5000,1506.7500,14282
2007-11-07,23:37:00,1506.7500,1507.2500,1505.0000,1505.2500,15497
2007-11-07,23:38:00,1505.2500,1505.7500,1504.2500,1505.2500,12727
2007-11-07,23:39:00,1505.2500,1506.2500,1505.0000,1506.0000,10033
2007-11-07,23:40:00,1506.0000,1506.0000,1505.2500,1505.2500,5921
2007-11-07,23:41:00,1505.5000,1506.7500,1505.2500,1506.7500,4912
2007-11-07,23:42:00,1506.7500,1507.2500,1506.5000,1507.0000,4170
2007-11-07,23:43:00,1507.0000,1507.2500,1506.2500,1506.5000,4276
2007-11-07,23:44:00,1506.5000,1507.7500,1506.5000,1507.5000,5087
2007-11-07,23:45:00,1507.5000,1507.5000,1506.5000,1506.5000,2835
2007-11-07,23:46:00,1506.5000,1506.7500,1505.5000,1505.7500,4205
2007-11-07,23:47:00,1505.5000,1507.5000,1505.5000,1507.0000,3639
2007-11-07,23:48:00,1507.0000,1508.2500,1506.2500,1508.2500,5659
2007-11-07,23:49:00,1508.2500,1508.5000,1507.2500,1507.5000,5474
2007-11-07,23:50:00,1507.5000,1508.2500,1506.2500,1507.0000,4975
2007-11-07,23:51:00,1507.0000,1507.5000,1506.7500,1507.2500,1593
2007-11-07,23:52:00,1507.0000,1507.7500,1506.7500,1507.7500,1737
2007-11-07,23:53:00,1507.7500,1509.5000,1507.2500,1508.5000,6666
2007-11-07,23:54:00,1508.2500,1508.7500,1507.5000,1507.5000,3149
2007-11-07,23:55:00,1507.7500,1508.0000,1507.2500,1507.7500,2234
2007-11-07,23:56:00,1507.7500,1508.2500,1507.5000,1507.7500,1195
2007-11-07,23:57:00,1508.0000,1508.5000,1506.7500,1507.2500,4091
2007-11-07,23:58:00,1507.5000,1507.5000,1507.0000,1507.2500,1592
2007-11-07,23:59:00,1507.2500,1507.5000,1505.5000,1505.7500,6854
2007-11-08,00:00:00,1505.7500,1506.0000,1504.0000,1504.2500,11303
2007-11-08,00:01:00,1504.5000,1506.0000,1504.0000,1505.2500,5928
2007-11-08,00:02:00,1505.5000,1505.7500,1505.2500,1505.5000,2648
2007-11-08,00:03:00,1505.5000,1506.2500,1505.2500,1505.5000,4304
2007-11-08,00:04:00,1505.5000,1505.7500,1504.5000,1504.5000,3990
2007-11-08,00:05:00,1504.2500,1506.7500,1504.2500,1506.2500,5318
2007-11-08,00:06:00,1506.2500,1506.5000,1506.0000,1506.2500,1735
2007-11-08,00:07:00,1506.2500,1506.2500,1505.2500,1506.2500,3123
2007-11-08,00:08:00,1506.2500,1508.2500,1505.7500,1508.0000,5881
2007-11-08,00:09:00,1508.0000,1508.2500,1507.2500,1507.7500,2736
2007-11-08,00:10:00,1508.0000,1509.2500,1507.7500,1508.5000,8640
2007-11-08,00:11:00,1508.7500,1508.7500,1507.5000,1507.7500,3942
2007-11-08,00:12:00,1507.7500,1508.2500,1506.7500,1507.7500,3729
2007-11-08,00:13:00,1507.5000,1508.2500,1506.7500,1507.7500,3536
2007-11-08,00:14:00,1507.7500,1508.0000,1506.7500,1507.0000,3505
2007-11-08,00:15:00,1507.0000,1508.5000,1507.0000,1508.0000,2254
2007-11-08,00:16:00,1508.0000,1508.2500,1508.0000,1508.0000,1373
2007-11-08,00:17:00,1508.0000,1508.2500,1507.2500,1508.0000,2470
2007-11-08,00:18:00,1507.7500,1508.5000,1507.7500,1508.0000,1512
2007-11-08,00:19:00,1508.0000,1510.0000,1508.0000,1509.5000,5508
2007-11-08,00:20:00,1509.5000,1509.7500,1508.5000,1508.5000,3535
2007-11-08,00:21:00,1508.5000,1508.7500,1507.7500,1508.5000,3680
2007-11-08,00:22:00,1508.2500,1509.0000,1508.2500,1508.5000,1635
2007-11-08,00:23:00,1508.5000,1508.5000,1508.2500,1508.5000,1189
2007-11-08,00:24:00,1508.2500,1508.5000,1507.7500,1508.0000,1749
2007-11-08,00:25:00,1508.0000,1508.5000,1508.0000,1508.0000,901
2007-11-08,00:26:00,1508.0000,1508.0000,1507.2500,1507.2500,3308
2007-11-08,00:27:00,1507.2500,1508.2500,1507.0000,1507.7500,1916
2007-11-08,00:28:00,1507.7500,1508.7500,1507.7500,1508.0000,2810
2007-11-08,00:29:00,1508.0000,1508.7500,1507.2500,1508.5000,3811
2007-11-08,00:30:00,1508.7500,1509.0000,1508.0000,1508.0000,2331
2007-11-08,00:31:00,1508.2500,1508.2500,1507.5000,1507.5000,2860
2007-11-08,00:32:00,1507.5000,1508.7500,1507.5000,1508.2500,2628
2007-11-08,00:33:00,1508.2500,1508.5000,1507.2500,1507.7500,1807
2007-11-08,00:34:00,1507.7500,1508.7500,1507.5000,1508.5000,1134
2007-11-08,00:35:00,1508.5000,1508.7500,1507.7500,1508.0000,1710
2007-11-08,00:36:00,1508.0000,1508.5000,1507.7500,1507.7500,1598
2007-11-08,00:37:00,1507.7500,1508.0000,1506.7500,1507.2500,2814
2007-11-08,00:38:00,1507.5000,1507.7500,1506.5000,1506.5000,1637
2007-11-08,00:39:00,1506.5000,1507.5000,1506.2500,1507.2500,3477
2007-11-08,00:40:00,1507.2500,1507.5000,1507.0000,1507.2500,1469
2007-11-08,00:41:00,1507.2500,1508.0000,1507.0000,1507.7500,1924
2007-11-08,00:42:00,1507.5000,1507.7500,1507.0000,1507.2500,1561
2007-11-08,00:43:00,1507.5000,1508.0000,1507.0000,1507.7500,1162
2007-11-08,00:44:00,1507.7500,1507.7500,1506.7500,1507.0000,1196
2007-11-08,00:45:00,1507.0000,1507.0000,1506.2500,1506.7500,2495
2007-11-08,00:46:00,1506.7500,1507.2500,1506.5000,1507.0000,1724
2007-11-08,00:47:00,1507.2500,1507.5000,1506.7500,1507.5000,1321
2007-11-08,00:48:00,1507.2500,1507.5000,1507.0000,1507.2500,421
2007-11-08,00:49:00,1507.2500,1507.2500,1506.2500,1506.5000,2716
2007-11-08,00:50:00,1506.5000,1507.5000,1506.2500,1507.0000,2192
2007-11-08,00:51:00,1507.0000,1507.5000,1506.7500,1507.2500,723
2007-11-08,00:52:00,1507.5000,1508.2500,1507.2500,1508.0000,3288
2007-11-08,00:53:00,1508.0000,1508.0000,1507.5000,1507.7500,462
2007-11-08,00:54:00,1508.0000,1508.2500,1507.5000,1507.5000,1789
2007-11-08,00:55:00,1507.7500,1508.2500,1507.5000,1507.5000,1149
2007-11-08,00:56:00,1507.7500,1509.2500,1507.7500,1509.0000,3136
2007-11-08,00:57:00,1508.7500,1509.5000,1508.0000,1508.2500,4419
2007-11-08,00:58:00,1508.2500,1509.5000,1508.2500,1509.2500,1959
2007-11-08,00:59:00,1509.2500,1509.2500,1508.5000,1509.0000,1780
2007-11-08,01:00:00,1509.0000,1509.2500,1508.0000,1508.2500,1598
2007-11-08,01:01:00,1508.0000,1508.0000,1507.0000,1507.2500,2248
2007-11-08,01:02:00,1507.2500,1507.5000,1505.5000,1506.0000,8791
2007-11-08,01:03:00,1506.0000,1506.5000,1505.7500,1506.0000,3825
2007-11-08,01:04:00,1506.2500,1506.7500,1506.0000,1506.5000,1473
2007-11-08,01:05:00,1506.5000,1507.0000,1505.2500,1505.2500,4216
2007-11-08,01:06:00,1505.2500,1506.2500,1505.0000,1505.7500,4366
2007-11-08,01:07:00,1505.7500,1506.2500,1505.7500,1506.0000,752
2007-11-08,01:08:00,1506.0000,1506.0000,1505.0000,1505.5000,3006
2007-11-08,01:09:00,1505.5000,1505.5000,1504.7500,1504.7500,2272
2007-11-08,01:10:00,1505.0000,1505.0000,1503.7500,1504.2500,8157
2007-11-08,01:11:00,1504.5000,1504.5000,1502.7500,1503.2500,6213
2007-11-08,01:12:00,1503.2500,1503.2500,1501.5000,1502.5000,17200
2007-11-08,01:13:00,1502.5000,1503.5000,1502.0000,1503.5000,5162
2007-11-08,01:14:00,1503.5000,1503.7500,1502.7500,1503.0000,3282
2007-11-08,01:15:00,1503.0000,1503.2500,1502.5000,1503.2500,2154
2007-11-08,01:16:00,1503.2500,1503.5000,1502.0000,1502.2500,3683
2007-11-08,01:17:00,1502.0000,1502.5000,1501.0000,1501.0000,8996
2007-11-08,01:18:00,1501.0000,1501.7500,1500.2500,1501.5000,9780
2007-11-08,01:19:00,1501.5000,1502.0000,1500.5000,1501.0000,5907
2007-11-08,01:20:00,1501.0000,1501.0000,1500.0000,1500.7500,8105
2007-11-08,01:21:00,1500.5000,1501.5000,1500.2500,1501.2500,6216
2007-11-08,01:22:00,1501.2500,1502.2500,1501.0000,1502.0000,6086
2007-11-08,01:23:00,1502.0000,1502.5000,1501.7500,1502.0000,4549
2007-11-08,01:24:00,1502.0000,1502.2500,1501.2500,1501.2500,1961
2007-11-08,01:25:00,1501.5000,1502.0000,1501.2500,1501.5000,2292
2007-11-08,01:26:00,1501.5000,1502.5000,1501.5000,1502.2500,5785
2007-11-08,01:27:00,1502.2500,1503.7500,1502.0000,1503.5000,5638
2007-11-08,01:28:00,1503.5000,1504.5000,1503.2500,1503.5000,5891
2007-11-08,01:29:00,1503.5000,1504.2500,1503.2500,1503.2500,4898
2007-11-08,01:30:00,1503.5000,1503.7500,1503.0000,1503.5000,1960
2007-11-08,01:31:00,1503.5000,1504.0000,1503.2500,1503.7500,1737
2007-11-08,01:32:00,1503.7500,1505.7500,1503.5000,1505.5000,9738
2007-11-08,01:33:00,1505.2500,1505.5000,1504.2500,1504.2500,3572
2007-11-08,01:34:00,1504.5000,1504.7500,1503.5000,1504.2500,2952
2007-11-08,01:35:00,1504.2500,1504.5000,1503.7500,1504.5000,1858
2007-11-08,01:36:00,1504.5000,1504.5000,1503.2500,1503.5000,2083
2007-11-08,01:37:00,1503.2500,1503.7500,1502.7500,1503.7500,5143
2007-11-08,01:38:00,1503.7500,1504.0000,1503.2500,1503.5000,1061
2007-11-08,01:39:00,1503.5000,1504.5000,1503.5000,1504.0000,3052
2007-11-08,01:40:00,1504.2500,1504.2500,1503.2500,1503.5000,1366
2007-11-08,01:41:00,1503.5000,1503.7500,1503.0000,1503.2500,1134
2007-11-08,01:42:00,1503.2500,1504.0000,1503.0000,1503.5000,1124
2007-11-08,01:43:00,1503.7500,1503.7500,1502.5000,1503.0000,4504
2007-11-08,01:44:00,1503.0000,1503.5000,1502.7500,1503.2500,1357
2007-11-08,01:45:00,1503.2500,1503.5000,1503.0000,1503.2500,875
2007-11-08,01:46:00,1503.2500,1503.7500,1503.2500,1503.7500,1365
2007-11-08,01:47:00,1503.5000,1503.5000,1502.5000,1502.5000,2124
2007-11-08,01:48:00,1502.7500,1503.2500,1500.7500,1500.7500,7425
2007-11-08,01:49:00,1501.0000,1501.0000,1498.2500,1499.5000,8683
2007-11-08,01:50:00,1499.5000,1499.7500,1498.7500,1498.7500,6999
2007-11-08,01:51:00,1499.0000,1500.2500,1498.5000,1499.7500,8537
2007-11-08,01:52:00,1499.7500,1500.0000,1498.5000,1498.7500,7551
2007-11-08,01:53:00,1499.0000,1499.0000,1497.5000,1498.2500,10609
2007-11-08,01:54:00,1498.2500,1500.7500,1497.2500,1500.5000,12793
2007-11-08,01:55:00,1500.2500,1500.7500,1500.0000,1500.5000,3383
2007-11-08,01:56:00,1500.7500,1501.5000,1500.5000,1501.0000,4412
2007-11-08,01:57:00,1501.0000,1501.2500,1500.2500,1500.7500,6500
2007-11-08,01:58:00,1500.7500,1501.0000,1500.2500,1500.2500,5233
2007-11-08,01:59:00,1500.5000,1500.7500,1498.5000,1499.0000,7338
2007-11-08,02:00:00,1499.0000,1499.2500,1497.2500,1497.2500,7365
2007-11-08,02:01:00,1497.5000,1498.7500,1497.2500,1498.5000,4975
2007-11-08,02:02:00,1498.5000,1499.5000,1498.2500,1499.2500,4092
2007-11-08,02:03:00,1499.0000,1499.5000,1498.5000,1499.2500,2920
2007-11-08,02:04:00,1499.2500,1499.5000,1498.5000,1499.2500,3997
2007-11-08,02:05:00,1499.2500,1501.0000,1499.0000,1500.7500,6201
2007-11-08,02:06:00,1500.7500,1501.0000,1499.2500,1499.2500,3748
2007-11-08,02:07:00,1499.2500,1499.7500,1498.5000,1499.0000,3581
2007-11-08,02:08:00,1498.7500,1499.5000,1498.5000,1499.2500,3124
2007-11-08,02:09:00,1499.5000,1500.0000,1499.2500,1499.7500,1116
2007-11-08,02:10:00,1500.0000,1500.2500,1499.0000,1499.2500,2104
2007-11-08,02:11:00,1499.0000,1499.5000,1498.5000,1499.2500,3958
2007-11-08,02:12:00,1499.2500,1499.7500,1497.5000,1498.7500,9211
2007-11-08,02:13:00,1498.5000,1499.7500,1498.5000,1499.2500,4866
2007-11-08,02:14:00,1499.2500,1499.5000,1496.5000,1497.0000,8841
2007-11-08,02:15:00,1497.2500,1497.2500,1495.5000,1496.0000,16713
2007-11-08,02:16:00,1496.0000,1497.0000,1494.2500,1494.5000,12998
2007-11-08,02:17:00,1494.5000,1495.0000,1493.5000,1494.2500,15162
2007-11-08,02:18:00,1494.0000,1494.5000,1490.7500,1490.7500,19831
2007-11-08,02:19:00,1490.7500,1491.0000,1487.2500,1490.2500,29908
2007-11-08,02:20:00,1490.0000,1493.0000,1489.7500,1492.5000,11781
2007-11-08,02:21:00,1492.2500,1492.5000,1491.5000,1492.2500,7473
2007-11-08,02:22:00,1492.2500,1493.0000,1492.0000,1492.7500,7402
2007-11-08,02:23:00,1492.7500,1493.2500,1491.2500,1491.5000,8549
2007-11-08,02:24:00,1491.7500,1491.7500,1489.0000,1489.5000,12539
2007-11-08,02:25:00,1489.5000,1491.2500,1489.2500,1491.0000,7890
2007-11-08,02:26:00,1491.2500,1491.5000,1490.2500,1490.2500,2983
2007-11-08,02:27:00,1490.2500,1490.7500,1489.2500,1489.7500,8633
2007-11-08,02:28:00,1489.7500,1492.7500,1489.7500,1492.0000,7960
2007-11-08,02:29:00,1492.0000,1493.0000,1491.7500,1492.5000,7309
2007-11-08,02:30:00,1492.5000,1493.7500,1492.2500,1493.0000,9084
2007-11-08,02:31:00,1492.7500,1493.2500,1492.2500,1492.7500,4928
2007-11-08,02:32:00,1492.7500,1494.7500,1492.5000,1494.5000,10211
2007-11-08,02:33:00,1494.7500,1495.5000,1494.0000,1494.2500,7782
2007-11-08,02:34:00,1494.0000,1495.0000,1493.7500,1494.7500,3400
2007-11-08,02:35:00,1494.5000,1495.7500,1494.5000,1495.0000,6386
2007-11-08,02:36:00,1495.2500,1495.2500,1494.2500,1495.2500,3827
2007-11-08,02:37:00,1495.2500,1495.5000,1494.0000,1494.2500,4296
2007-11-08,02:38:00,1494.0000,1494.2500,1493.2500,1493.5000,3923
2007-11-08,02:39:00,1493.7500,1494.0000,1493.2500,1493.5000,1249
2007-11-08,02:40:00,1493.7500,1496.2500,1492.7500,1496.0000,9066
2007-11-08,02:41:00,1496.0000,1496.7500,1495.5000,1496.0000,6279
2007-11-08,02:42:00,1496.0000,1496.2500,1495.0000,1496.0000,5330
2007-11-08,02:43:00,1496.0000,1496.5000,1495.7500,1495.7500,3316
2007-11-08,02:44:00,1496.0000,1496.0000,1494.7500,1495.7500,4299
2007-11-08,02:45:00,1495.5000,1495.7500,1493.7500,1494.2500,5726
2007-11-08,02:46:00,1494.5000,1494.7500,1493.7500,1494.5000,2063
2007-11-08,02:47:00,1494.5000,1494.7500,1494.0000,1494.0000,2273
2007-11-08,02:48:00,1494.0000,1495.7500,1493.7500,1495.5000,2865
2007-11-08,02:49:00,1495.5000,1496.2500,1495.2500,1495.7500,3499
2007-11-08,02:50:00,1496.0000,1497.7500,1495.7500,1497.5000,8002
2007-11-08,02:51:00,1497.5000,1498.0000,1496.7500,1496.7500,4873
2007-11-08,02:52:00,1496.5000,1497.0000,1496.0000,1496.7500,3501
2007-11-08,02:53:00,1497.0000,1497.0000,1495.5000,1495.5000,4202
2007-11-08,02:54:00,1495.7500,1496.0000,1494.7500,1494.7500,3698
2007-11-08,02:55:00,1495.0000,1496.0000,1494.2500,1495.7500,3295
2007-11-08,02:56:00,1495.7500,1496.2500,1495.2500,1496.0000,1664
2007-11-08,02:57:00,1496.2500,1496.7500,1496.0000,1496.2500,4954
2007-11-08,02:58:00,1496.2500,1496.7500,1496.0000,1496.5000,1201
2007-11-08,02:59:00,1496.5000,1496.5000,1495.0000,1495.2500,1741
2007-11-08,03:00:00,1495.2500,1495.5000,1494.2500,1494.2500,4352
2007-11-08,03:01:00,1494.2500,1494.7500,1494.0000,1494.2500,2687
2007-11-08,03:02:00,1494.2500,1494.5000,1492.7500,1493.5000,5611
2007-11-08,03:03:00,1493.5000,1494.5000,1493.5000,1494.5000,2775
2007-11-08,03:04:00,1494.2500,1494.5000,1493.2500,1494.0000,2716
2007-11-08,03:05:00,1493.7500,1494.2500,1492.7500,1494.2500,2916
2007-11-08,03:06:00,1494.2500,1494.5000,1493.7500,1494.0000,2374
2007-11-08,03:07:00,1494.0000,1494.2500,1493.0000,1493.7500,2103
2007-11-08,03:08:00,1493.7500,1495.2500,1493.5000,1495.2500,2634
2007-11-08,03:09:00,1495.2500,1496.7500,1495.0000,1495.7500,5460
2007-11-08,03:10:00,1495.7500,1496.5000,1494.5000,1495.0000,4408
2007-11-08,03:11:00,1495.0000,1496.0000,1494.7500,1495.7500,1568
2007-11-08,03:12:00,1495.7500,1496.7500,1495.5000,1496.5000,2305
2007-11-08,03:13:00,1496.5000,1498.5000,1496.2500,1498.5000,9938
2007-11-08,03:14:00,1498.5000,1498.7500,1497.5000,1498.5000,7980
2007-11-08,03:15:00,1498.5000,1498.7500,1497.2500,1497.2500,4890
2007-11-08,03:16:00,1497.5000,1498.0000,1497.2500,1497.7500,2123
2007-11-08,03:17:00,1497.5000,1497.7500,1496.5000,1497.5000,5432
2007-11-08,03:18:00,1497.7500,1499.7500,1497.2500,1499.5000,7155
2007-11-08,03:19:00,1499.5000,1499.7500,1498.0000,1498.0000,3861
2007-11-08,03:20:00,1498.2500,1498.2500,1497.5000,1498.0000,2892
2007-11-08,03:21:00,1498.0000,1498.0000,1497.0000,1498.0000,3654
2007-11-08,03:22:00,1498.0000,1498.5000,1497.2500,1497.2500,3471
2007-11-08,03:23:00,1497.2500,1498.0000,1497.0000,1497.5000,3267
2007-11-08,03:24:00,1497.5000,1498.0000,1497.2500,1498.0000,3789
2007-11-08,03:25:00,1498.0000,1498.7500,1497.7500,1498.5000,3067
2007-11-08,03:26:00,1498.5000,1498.5000,1497.5000,1498.0000,1949
2007-11-08,03:27:00,1498.0000,1499.2500,1497.5000,1499.2500,2935
2007-11-08,03:28:00,1499.0000,1501.5000,1499.0000,1500.2500,17847
2007-11-08,03:29:00,1500.2500,1500.7500,1499.2500,1499.7500,3735
2007-11-08,03:30:00,1500.0000,1500.2500,1499.2500,1500.0000,2184
2007-11-08,03:31:00,1500.0000,1500.0000,1498.7500,1499.2500,4711
2007-11-08,03:32:00,1499.0000,1500.7500,1498.5000,1500.5000,4178
2007-11-08,03:33:00,1500.5000,1500.7500,1499.5000,1499.5000,3176
2007-11-08,03:34:00,1499.5000,1500.5000,1499.2500,1499.2500,6205
2007-11-08,03:35:00,1499.2500,1500.2500,1499.2500,1500.0000,1535
2007-11-08,03:36:00,1500.0000,1500.2500,1499.0000,1499.0000,1955
2007-11-08,03:37:00,1499.0000,1499.7500,1498.0000,1498.2500,4261
2007-11-08,03:38:00,1498.0000,1499.0000,1497.7500,1498.0000,2186
2007-11-08,03:39:00,1497.7500,1499.5000,1497.7500,1499.2500,4640
2007-11-08,03:40:00,1499.0000,1499.2500,1498.5000,1499.0000,2189
2007-11-08,03:41:00,1499.0000,1500.7500,1498.7500,1500.5000,5536
2007-11-08,03:42:00,1500.5000,1500.5000,1499.2500,1499.7500,3552
2007-11-08,03:43:00,1499.7500,1501.7500,1499.2500,1501.2500,7406
2007-11-08,03:44:00,1501.2500,1502.5000,1501.0000,1501.0000,8194
2007-11-08,03:45:00,1501.2500,1501.7500,1499.5000,1499.7500,6297
2007-11-08,03:46:00,1499.7500,1500.2500,1499.2500,1499.7500,4265
2007-11-08,03:47:00,1499.5000,1499.7500,1498.5000,1499.0000,3072
2007-11-08,03:48:00,1498.7500,1499.0000,1497.7500,1498.2500,5049
2007-11-08,03:49:00,1498.2500,1498.5000,1497.2500,1498.2500,6492
2007-11-08,03:50:00,1498.0000,1499.2500,1497.2500,1497.2500,3394
2007-11-08,03:51:00,1497.2500,1497.7500,1495.5000,1496.2500,7779
2007-11-08,03:52:00,1496.0000,1496.5000,1494.5000,1495.0000,6341
2007-11-08,03:53:00,1494.7500,1496.0000,1494.0000,1495.5000,9721
2007-11-08,03:54:00,1495.5000,1496.0000,1494.2500,1494.5000,3896
2007-11-08,03:55:00,1494.5000,1495.2500,1493.5000,1493.7500,5465
2007-11-08,03:56:00,1493.7500,1493.7500,1492.2500,1492.7500,13064
2007-11-08,03:57:00,1493.0000,1494.5000,1492.7500,1493.5000,7751
2007-11-08,03:58:00,1493.5000,1495.5000,1493.5000,1494.7500,3478
2007-11-08,03:59:00,1494.7500,1494.7500,1493.5000,1494.5000,2832
2007-11-08,04:00:00,1494.7500,1495.5000,1494.5000,1495.2500,2732
2007-11-08,04:01:00,1495.5000,1495.5000,1494.5000,1495.5000,3161
2007-11-08,04:02:00,1495.5000,1496.5000,1495.0000,1495.5000,5045
2007-11-08,04:03:00,1495.2500,1495.5000,1493.7500,1494.0000,2309
2007-11-08,04:04:00,1494.0000,1494.2500,1493.5000,1493.7500,3244
2007-11-08,04:05:00,1494.0000,1495.7500,1493.7500,1495.7500,3417
2007-11-08,04:06:00,1495.5000,1496.7500,1495.5000,1495.7500,5455
2007-11-08,04:07:00,1495.7500,1496.2500,1495.2500,1495.7500,2004
2007-11-08,04:08:00,1495.5000,1496.5000,1495.0000,1496.2500,4246
2007-11-08,04:09:00,1496.0000,1498.7500,1496.0000,1498.0000,10621
2007-11-08,04:10:00,1498.0000,1499.7500,1498.0000,1499.0000,6541
2007-11-08,04:11:00,1499.2500,1499.7500,1498.7500,1498.7500,3057
2007-11-08,04:12:00,1498.7500,1499.0000,1497.5000,1497.7500,3385
2007-11-08,04:13:00,1497.7500,1498.7500,1497.7500,1498.2500,3344
2007-11-08,04:14:00,1498.2500,1498.5000,1497.5000,1498.2500,2189
2007-11-08,04:15:00,1498.0000,1499.2500,1497.5000,1498.5000,3565
2007-11-08,04:16:00,1498.5000,1498.7500,1497.7500,1498.0000,1916
2007-11-08,04:17:00,1498.0000,1498.7500,1497.7500,1498.5000,2051
2007-11-08,04:18:00,1498.5000,1498.5000,1496.2500,1496.2500,4720
2007-11-08,04:19:00,1496.2500,1497.0000,1495.5000,1496.0000,7571
2007-11-08,04:20:00,1496.0000,1496.5000,1495.5000,1496.2500,2489
2007-11-08,04:21:00,1496.5000,1497.2500,1496.0000,1497.0000,2873
2007-11-08,04:22:00,1497.0000,1498.0000,1496.7500,1497.2500,3798
2007-11-08,04:23:00,1497.2500,1498.0000,1497.0000,1497.7500,2353
2007-11-08,04:24:00,1497.7500,1497.7500,1494.5000,1494.7500,8349
2007-11-08,04:25:00,1494.5000,1495.0000,1493.2500,1493.7500,8183
2007-11-08,04:26:00,1493.7500,1493.7500,1492.0000,1492.7500,11482
2007-11-08,04:27:00,1492.7500,1493.5000,1490.5000,1491.0000,11055
2007-11-08,04:28:00,1491.0000,1492.2500,1490.2500,1491.0000,10589
2007-11-08,04:29:00,1491.0000,1491.0000,1488.2500,1489.7500,17590
2007-11-08,04:30:00,1489.7500,1491.2500,1489.7500,1490.7500,5443
2007-11-08,04:31:00,1491.0000,1491.7500,1490.7500,1490.7500,4800
2007-11-08,04:32:00,1490.7500,1491.0000,1489.2500,1490.5000,9445
2007-11-08,04:33:00,1490.5000,1491.7500,1490.5000,1490.7500,5917
2007-11-08,04:34:00,1490.7500,1490.7500,1489.0000,1489.0000,8831
2007-11-08,04:35:00,1489.2500,1490.2500,1487.7500,1488.2500,12461
2007-11-08,04:36:00,1488.5000,1488.5000,1485.7500,1486.5000,20330
2007-11-08,04:37:00,1486.2500,1487.5000,1486.0000,1487.5000,14626
2007-11-08,04:38:00,1487.2500,1487.7500,1485.7500,1487.7500,12954
2007-11-08,04:39:00,1487.5000,1487.5000,1485.0000,1485.7500,10972
2007-11-08,04:40:00,1485.5000,1487.0000,1485.2500,1487.0000,7774
2007-11-08,04:41:00,1487.0000,1489.7500,1486.5000,1489.5000,9723
2007-11-08,04:42:00,1489.5000,1491.0000,1489.2500,1490.7500,13882
2007-11-08,04:43:00,1490.7500,1491.0000,1489.2500,1489.7500,8972
2007-11-08,04:44:00,1489.7500,1490.7500,1489.5000,1490.7500,5892
2007-11-08,04:45:00,1490.7500,1491.5000,1489.2500,1491.5000,8525
2007-11-08,04:46:00,1491.2500,1491.5000,1490.0000,1490.2500,7981
2007-11-08,04:47:00,1490.5000,1491.0000,1490.0000,1490.5000,3578
2007-11-08,04:48:00,1490.2500,1490.2500,1488.5000,1489.2500,10500
2007-11-08,04:49:00,1489.0000,1489.7500,1487.0000,1487.2500,11270
2007-11-08,04:50:00,1487.2500,1487.2500,1485.2500,1485.5000,14492
2007-11-08,04:51:00,1485.5000,1485.5000,1483.0000,1483.2500,20805
2007-11-08,04:52:00,1483.2500,1484.5000,1483.2500,1483.7500,13615
2007-11-08,04:53:00,1483.7500,1483.7500,1482.2500,1482.7500,13801
2007-11-08,04:54:00,1482.5000,1483.7500,1481.2500,1481.5000,21360
2007-11-08,04:55:00,1481.2500,1483.5000,1481.2500,1482.5000,13021
2007-11-08,04:56:00,1482.7500,1483.0000,1481.7500,1482.0000,10986
2007-11-08,04:57:00,1482.0000,1482.2500,1480.7500,1480.7500,19671
2007-11-08,04:58:00,1481.0000,1481.5000,1479.7500,1480.0000,25152
2007-11-08,04:59:00,1480.0000,1480.2500,1478.7500,1479.5000,42543
2007-11-08,05:00:00,1479.5000,1483.2500,1479.5000,1483.0000,36944
2007-11-08,05:01:00,1483.2500,1483.7500,1482.0000,1482.7500,14971
2007-11-08,05:02:00,1482.7500,1483.0000,1481.5000,1482.0000,11986
2007-11-08,05:03:00,1482.0000,1482.7500,1482.0000,1482.5000,6376
2007-11-08,05:04:00,1482.7500,1483.2500,1482.2500,1482.5000,7927
2007-11-08,05:05:00,1482.7500,1484.0000,1482.2500,1483.2500,11653
2007-11-08,05:06:00,1483.5000,1483.7500,1482.5000,1483.0000,6023
2007-11-08,05:07:00,1483.2500,1483.5000,1482.5000,1482.7500,3584
2007-11-08,05:08:00,1483.0000,1483.0000,1482.0000,1482.0000,5070
2007-11-08,05:09:00,1482.0000,1482.2500,1481.2500,1481.5000,6120
2007-11-08,05:10:00,1481.5000,1482.5000,1481.2500,1481.7500,6111
2007-11-08,05:11:00,1482.0000,1482.7500,1481.2500,1481.7500,7545
2007-11-08,05:12:00,1482.0000,1483.2500,1482.0000,1483.0000,6583
2007-11-08,05:13:00,1483.0000,1483.2500,1482.2500,1482.7500,4840
2007-11-08,05:14:00,1482.7500,1483.5000,1482.2500,1483.2500,9076
2007-11-08,05:30:00,1482.0000,1482.0000,1480.5000,1481.7500,3576
2007-11-08,05:31:00,1481.7500,1482.0000,1481.5000,1481.7500,578
2007-11-08,05:32:00,1481.7500,1482.0000,1481.5000,1481.5000,616
2007-11-08,05:33:00,1481.7500,1481.7500,1481.2500,1481.2500,340
2007-11-08,05:34:00,1481.5000,1481.5000,1481.0000,1481.2500,202
2007-11-08,05:35:00,1481.2500,1481.2500,1480.5000,1480.7500,505
2007-11-08,05:36:00,1480.5000,1481.0000,1480.2500,1480.5000,450
2007-11-08,05:37:00,1480.7500,1481.2500,1480.5000,1480.5000,418
2007-11-08,05:38:00,1480.7500,1481.0000,1480.5000,1480.7500,59
2007-11-08,05:39:00,1480.7500,1481.7500,1480.7500,1481.5000,195
2007-11-08,05:40:00,1481.5000,1481.7500,1480.7500,1481.0000,201
2007-11-08,05:41:00,1481.0000,1481.5000,1481.0000,1481.5000,187
2007-11-08,05:42:00,1481.2500,1481.2500,1481.2500,1481.2500,26
2007-11-08,05:43:00,1481.2500,1482.7500,1481.2500,1482.5000,730
2007-11-08,05:44:00,1482.7500,1483.0000,1482.5000,1482.5000,377
2007-11-08,05:45:00,1482.5000,1482.5000,1482.2500,1482.2500,347
2007-11-08,05:46:00,1482.2500,1482.5000,1481.7500,1482.2500,329
2007-11-08,05:47:00,1482.2500,1482.5000,1481.2500,1481.2500,671
2007-11-08,05:48:00,1481.5000,1481.5000,1480.7500,1481.0000,485
2007-11-08,05:49:00,1480.7500,1480.7500,1479.0000,1479.0000,931
2007-11-08,05:50:00,1479.0000,1479.5000,1478.7500,1478.7500,574
2007-11-08,05:51:00,1478.7500,1479.0000,1477.0000,1477.5000,1585
2007-11-08,05:52:00,1477.5000,1477.5000,1476.2500,1476.5000,429
2007-11-08,05:53:00,1476.7500,1477.5000,1476.5000,1477.2500,223
2007-11-08,05:54:00,1477.2500,1477.7500,1476.5000,1476.5000,641
2007-11-08,05:55:00,1476.5000,1476.7500,1475.5000,1475.7500,710
2007-11-08,05:56:00,1475.7500,1476.0000,1475.0000,1475.7500,1159
2007-11-08,05:57:00,1475.5000,1476.0000,1474.2500,1475.2500,878
2007-11-08,05:58:00,1475.0000,1476.2500,1475.0000,1475.5000,789
2007-11-08,05:59:00,1475.5000,1475.7500,1475.0000,1475.2500,207
2007-11-08,06:00:00,1475.0000,1475.7500,1474.7500,1475.2500,516
2007-11-08,06:01:00,1475.0000,1477.0000,1475.0000,1477.0000,1076
2007-11-08,06:02:00,1477.0000,1477.0000,1476.0000,1477.0000,710
2007-11-08,06:03:00,1477.0000,1477.2500,1476.2500,1476.5000,255
2007-11-08,06:04:00,1476.5000,1476.5000,1475.2500,1475.2500,426
2007-11-08,06:05:00,1475.2500,1475.7500,1475.0000,1475.5000,711
2007-11-08,06:06:00,1475.2500,1475.7500,1475.2500,1475.2500,242
2007-11-08,06:07:00,1475.5000,1475.7500,1475.0000,1475.2500,402
2007-11-08,06:08:00,1475.5000,1475.7500,1474.7500,1475.0000,634
2007-11-08,06:09:00,1475.2500,1475.2500,1473.0000,1473.7500,1234
2007-11-08,06:10:00,1474.0000,1475.0000,1473.0000,1473.0000,1121
2007-11-08,06:11:00,1473.2500,1474.0000,1472.5000,1473.0000,820
2007-11-08,06:12:00,1472.7500,1473.7500,1472.7500,1473.0000,619
2007-11-08,06:13:00,1473.0000,1473.0000,1470.2500,1470.7500,1656
2007-11-08,06:14:00,1470.7500,1471.7500,1470.5000,1471.5000,650
2007-11-08,06:15:00,1471.5000,1472.5000,1471.0000,1471.2500,520
2007-11-08,06:16:00,1471.2500,1471.7500,1471.2500,1471.2500,374
2007-11-08,06:17:00,1471.5000,1472.0000,1470.5000,1470.5000,832
2007-11-08,06:18:00,1470.5000,1470.5000,1467.7500,1470.2500,2404
2007-11-08,06:19:00,1470.0000,1470.5000,1470.0000,1470.5000,412
2007-11-08,06:20:00,1470.2500,1470.7500,1470.0000,1470.5000,277
2007-11-08,06:21:00,1470.5000,1470.7500,1470.2500,1470.2500,312
2007-11-08,06:22:00,1470.2500,1470.2500,1469.5000,1469.7500,487
2007-11-08,06:23:00,1469.7500,1470.0000,1468.7500,1469.0000,544
2007-11-08,06:24:00,1469.0000,1469.7500,1468.7500,1469.0000,288
2007-11-08,06:25:00,1469.0000,1469.2500,1467.0000,1467.0000,772
2007-11-08,06:26:00,1467.2500,1468.5000,1466.7500,1467.2500,1118
2007-11-08,06:27:00,1467.2500,1469.0000,1467.0000,1468.7500,831
2007-11-08,06:28:00,1468.7500,1470.2500,1468.7500,1470.0000,957
2007-11-08,06:29:00,1470.2500,1470.2500,1469.0000,1470.0000,683
2007-11-08,07:00:00,1472.5000,1474.7500,1472.0000,1473.7500,3328
2007-11-08,07:01:00,1473.7500,1474.0000,1473.0000,1473.2500,1086
2007-11-08,07:02:00,1473.2500,1474.0000,1473.0000,1474.0000,188
2007-11-08,07:03:00,1473.7500,1474.7500,1473.7500,1474.0000,700
2007-11-08,07:04:00,1474.0000,1474.2500,1473.2500,1473.5000,702
2007-11-08,07:05:00,1473.2500,1474.5000,1473.2500,1474.2500,488
2007-11-08,07:06:00,1474.2500,1474.7500,1474.2500,1474.7500,218
2007-11-08,07:07:00,1474.5000,1474.7500,1473.7500,1474.0000,319
2007-11-08,07:08:00,1474.0000,1475.2500,1473.7500,1475.2500,648
2007-11-08,07:09:00,1475.2500,1476.0000,1475.2500,1476.0000,751
2007-11-08,07:10:00,1476.0000,1476.0000,1475.2500,1475.5000,814
2007-11-08,07:11:00,1475.5000,1475.5000,1473.7500,1474.2500,518
2007-11-08,07:12:00,1474.2500,1475.0000,1474.2500,1475.0000,145
2007-11-08,07:13:00,1474.7500,1475.0000,1474.2500,1474.2500,251
2007-11-08,07:14:00,1474.2500,1474.5000,1474.0000,1474.0000,54
2007-11-08,07:15:00,1474.0000,1474.5000,1473.7500,1474.0000,197
2007-11-08,07:16:00,1474.0000,1474.7500,1474.0000,1474.7500,283
2007-11-08,07:17:00,1474.5000,1474.7500,1474.2500,1474.5000,358
2007-11-08,07:18:00,1474.5000,1474.7500,1474.2500,1474.5000,97
2007-11-08,07:19:00,1474.5000,1474.7500,1474.5000,1474.7500,26
2007-11-08,07:20:00,1474.7500,1474.7500,1474.5000,1474.5000,27
2007-11-08,07:21:00,1474.5000,1475.0000,1474.5000,1474.7500,50
2007-11-08,07:22:00,1474.7500,1475.0000,1474.7500,1475.0000,132
2007-11-08,07:23:00,1474.7500,1475.0000,1474.5000,1474.5000,40
2007-11-08,07:24:00,1474.5000,1474.5000,1474.2500,1474.2500,162
2007-11-08,07:25:00,1474.5000,1474.7500,1474.2500,1474.2500,77
2007-11-08,07:26:00,1474.2500,1474.5000,1474.0000,1474.0000,128
2007-11-08,07:27:00,1474.2500,1474.2500,1474.2500,1474.2500,7
2007-11-08,07:28:00,1474.5000,1474.5000,1474.2500,1474.2500,34
2007-11-08,07:29:00,1474.2500,1474.7500,1474.2500,1474.7500,57
2007-11-08,07:30:00,1474.7500,1474.7500,1474.5000,1474.7500,27
2007-11-08,07:31:00,1474.7500,1474.7500,1474.7500,1474.7500,15
2007-11-08,07:32:00,1474.7500,1474.7500,1474.5000,1474.7500,12
2007-11-08,07:33:00,1474.5000,1474.5000,1474.2500,1474.5000,51
2007-11-08,07:34:00,1474.2500,1474.5000,1474.2500,1474.5000,18
2007-11-08,07:35:00,1474.2500,1474.2500,1472.0000,1472.5000,801
2007-11-08,07:36:00,1472.7500,1473.7500,1472.7500,1473.5000,167
2007-11-08,07:37:00,1473.5000,1474.5000,1473.5000,1474.0000,129
2007-11-08,07:38:00,1474.2500,1474.2500,1473.2500,1473.5000,167
2007-11-08,07:39:00,1473.7500,1473.7500,1472.5000,1473.2500,110
2007-11-08,07:40:00,1473.0000,1473.5000,1473.0000,1473.2500,11
2007-11-08,07:41:00,1473.2500,1473.7500,1473.2500,1473.7500,31
2007-11-08,07:42:00,1473.7500,1474.2500,1472.7500,1473.0000,269
2007-11-08,07:43:00,1473.0000,1473.0000,1472.7500,1473.0000,85
2007-11-08,07:44:00,1473.0000,1473.0000,1473.0000,1473.0000,4
2007-11-08,07:45:00,1472.7500,1472.7500,1472.5000,1472.5000,65
2007-11-08,07:46:00,1472.5000,1473.0000,1472.5000,1472.5000,92
2007-11-08,07:47:00,1472.5000,1473.0000,1472.5000,1473.0000,45
2007-11-08,07:48:00,1472.5000,1473.0000,1472.5000,1473.0000,68
2007-11-08,07:49:00,1472.7500,1472.7500,1472.5000,1472.5000,45
2007-11-08,07:50:00,1472.5000,1472.7500,1472.2500,1472.5000,56
2007-11-08,07:51:00,1472.2500,1473.0000,1472.2500,1472.2500,127
2007-11-08,07:52:00,1472.5000,1472.5000,1472.2500,1472.2500,18
2007-11-08,07:53:00,1472.5000,1472.5000,1472.0000,1472.0000,85
2007-11-08,07:54:00,1472.2500,1472.5000,1472.2500,1472.5000,107
2007-11-08,07:55:00,1472.2500,1472.5000,1472.2500,1472.2500,8
2007-11-08,07:56:00,1472.5000,1472.5000,1472.5000,1472.5000,11
2007-11-08,07:57:00,1472.5000,1472.7500,1472.5000,1472.7500,11
2007-11-08,07:58:00,1472.7500,1472.7500,1472.0000,1472.7500,162
2007-11-08,07:59:00,1472.5000,1472.7500,1472.5000,1472.7500,27
2007-11-08,08:00:00,1472.7500,1473.0000,1472.5000,1473.0000,66
2007-11-08,08:01:00,1473.0000,1473.2500,1472.7500,1473.0000,93
2007-11-08,08:02:00,1473.0000,1473.5000,1473.0000,1473.2500,70
2007-11-08,08:03:00,1473.2500,1473.5000,1473.2500,1473.5000,26
2007-11-08,08:04:00,1473.5000,1473.5000,1473.0000,1473.0000,80
2007-11-08,08:05:00,1473.2500,1473.2500,1473.0000,1473.0000,144
2007-11-08,08:06:00,1473.0000,1473.2500,1473.0000,1473.0000,15
2007-11-08,08:07:00,1472.7500,1473.0000,1472.7500,1473.0000,5
2007-11-08,08:08:00,1473.0000,1473.2500,1473.0000,1473.2500,103
2007-11-08,08:09:00,1473.5000,1473.7500,1473.5000,1473.5000,90
2007-11-08,08:10:00,1473.5000,1473.7500,1473.5000,1473.7500,156
2007-11-08,08:11:00,1473.5000,1473.7500,1473.5000,1473.5000,59
2007-11-08,08:12:00,1473.5000,1473.7500,1473.5000,1473.7500,139
2007-11-08,08:13:00,1473.7500,1473.7500,1473.5000,1473.5000,250
2007-11-08,08:14:00,1473.7500,1474.0000,1473.5000,1473.7500,79
2007-11-08,08:15:00,1473.7500,1473.7500,1473.0000,1473.5000,392
2007-11-08,08:16:00,1473.7500,1473.7500,1473.5000,1473.5000,31
2007-11-08,08:17:00,1473.5000,1473.5000,1473.2500,1473.2500,28
2007-11-08,08:18:00,1473.2500,1473.5000,1473.0000,1473.5000,11
2007-11-08,08:19:00,1473.2500,1473.5000,1473.2500,1473.5000,24
2007-11-08,08:20:00,1473.7500,1474.0000,1473.5000,1474.0000,695
2007-11-08,08:21:00,1474.0000,1474.0000,1473.7500,1474.0000,128
2007-11-08,08:22:00,1474.0000,1474.0000,1473.7500,1473.7500,73
2007-11-08,08:23:00,1474.0000,1474.7500,1474.0000,1474.5000,130
2007-11-08,08:24:00,1474.7500,1475.5000,1474.7500,1475.5000,572
2007-11-08,08:25:00,1475.5000,1476.0000,1475.2500,1475.5000,254
2007-11-08,08:26:00,1475.5000,1475.7500,1475.5000,1475.7500,80
2007-11-08,08:27:00,1475.5000,1475.5000,1475.2500,1475.2500,27
2007-11-08,08:28:00,1475.2500,1476.0000,1475.2500,1476.0000,183
2007-11-08,08:29:00,1476.0000,1476.0000,1475.7500,1475.7500,52
2007-11-08,08:30:00,1475.5000,1475.7500,1475.5000,1475.7500,6
2007-11-08,08:31:00,1475.7500,1476.0000,1475.7500,1476.0000,35
2007-11-08,08:32:00,1476.0000,1476.0000,1475.7500,1476.0000,13
2007-11-08,08:33:00,1476.0000,1476.0000,1475.7500,1475.7500,40
2007-11-08,08:34:00,1475.5000,1475.5000,1475.5000,1475.5000,64
2007-11-08,08:35:00,1475.2500,1475.5000,1475.2500,1475.2500,40
2007-11-08,08:36:00,1475.2500,1475.2500,1475.0000,1475.0000,38
2007-11-08,08:37:00,1475.2500,1475.2500,1475.0000,1475.0000,8
2007-11-08,08:38:00,1475.0000,1475.0000,1474.7500,1475.0000,11
2007-11-08,08:39:00,1475.0000,1475.0000,1474.7500,1474.7500,10
2007-11-08,08:40:00,1475.0000,1475.5000,1475.0000,1475.5000,35
2007-11-08,08:41:00,1475.7500,1475.7500,1475.0000,1475.0000,155
2007-11-08,08:42:00,1475.0000,1475.2500,1475.0000,1475.0000,13
2007-11-08,08:43:00,1475.0000,1475.0000,1474.7500,1475.0000,11
2007-11-08,08:44:00,1474.7500,1474.7500,1474.7500,1474.7500,22
2007-11-08,08:45:00,1474.7500,1475.0000,1474.7500,1475.0000,68
2007-11-08,08:46:00,1475.2500,1475.5000,1474.7500,1474.7500,53
2007-11-08,08:47:00,1475.0000,1475.5000,1474.7500,1475.5000,49
2007-11-08,08:48:00,1475.5000,1475.5000,1475.2500,1475.2500,74
2007-11-08,08:49:00,1475.2500,1475.5000,1475.2500,1475.2500,24
2007-11-08,08:50:00,1475.2500,1475.2500,1475.0000,1475.0000,85
2007-11-08,08:51:00,1474.7500,1475.0000,1474.7500,1475.0000,23
2007-11-08,08:52:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-11-08,08:53:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-11-08,08:54:00,1474.7500,1474.7500,1474.7500,1474.7500,16
2007-11-08,08:55:00,1474.7500,1475.0000,1474.7500,1474.7500,39
2007-11-08,08:56:00,1474.7500,1474.7500,1474.2500,1474.2500,114
2007-11-08,08:57:00,1474.2500,1474.2500,1473.7500,1474.2500,104
2007-11-08,08:58:00,1474.5000,1475.0000,1474.5000,1474.5000,13
2007-11-08,08:59:00,1474.2500,1474.5000,1474.2500,1474.2500,6
2007-11-08,09:00:00,1474.5000,1474.5000,1474.0000,1474.0000,14
2007-11-08,09:01:00,1474.2500,1474.2500,1474.2500,1474.2500,15
2007-11-08,09:02:00,1474.5000,1474.5000,1474.2500,1474.2500,11
2007-11-08,09:03:00,1474.5000,1475.0000,1474.5000,1474.7500,117
2007-11-08,09:04:00,1474.7500,1474.7500,1474.7500,1474.7500,23
2007-11-08,09:05:00,1474.5000,1474.7500,1474.5000,1474.5000,38
2007-11-08,09:06:00,1474.5000,1474.7500,1474.2500,1474.7500,65
2007-11-08,09:07:00,1474.5000,1474.5000,1474.5000,1474.5000,4
2007-11-08,09:08:00,1474.5000,1475.0000,1474.5000,1474.7500,115
2007-11-08,09:09:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-11-08,09:10:00,1474.5000,1474.5000,1474.5000,1474.5000,16
2007-11-08,09:11:00,1474.5000,1474.7500,1474.5000,1474.5000,60
2007-11-08,09:12:00,1474.5000,1474.7500,1474.5000,1474.7500,43
2007-11-08,09:13:00,1474.2500,1474.7500,1474.2500,1474.7500,18
2007-11-08,09:14:00,1474.7500,1475.0000,1474.5000,1474.5000,117
2007-11-08,09:15:00,1474.5000,1474.7500,1474.5000,1474.7500,45
2007-11-08,09:16:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-11-08,09:17:00,1475.0000,1475.0000,1475.0000,1475.0000,96
2007-11-08,09:18:00,1475.0000,1475.0000,1475.0000,1475.0000,13
2007-11-08,09:19:00,1475.0000,1475.0000,1474.7500,1474.7500,11
2007-11-08,09:21:00,1474.5000,1474.5000,1474.5000,1474.5000,16
2007-11-08,09:22:00,1474.7500,1474.7500,1474.5000,1474.5000,10
2007-11-08,09:23:00,1474.5000,1474.5000,1474.5000,1474.5000,4
2007-11-08,09:24:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-11-08,09:25:00,1474.2500,1474.2500,1474.2500,1474.2500,7
2007-11-08,09:26:00,1474.5000,1474.5000,1474.5000,1474.5000,5
2007-11-08,09:27:00,1474.5000,1474.5000,1474.5000,1474.5000,16
2007-11-08,09:28:00,1474.5000,1474.5000,1474.2500,1474.2500,14
2007-11-08,09:29:00,1474.2500,1474.5000,1474.0000,1474.2500,20
2007-11-08,09:30:00,1474.2500,1474.7500,1474.2500,1474.7500,12
2007-11-08,09:31:00,1474.2500,1474.2500,1474.0000,1474.0000,20
2007-11-08,09:32:00,1474.2500,1474.5000,1474.2500,1474.5000,8
2007-11-08,09:33:00,1474.2500,1474.5000,1474.0000,1474.5000,16
2007-11-08,09:34:00,1474.2500,1474.5000,1474.2500,1474.5000,5
2007-11-08,09:35:00,1474.5000,1474.5000,1474.5000,1474.5000,11
2007-11-08,09:36:00,1474.7500,1474.7500,1474.5000,1474.5000,12
2007-11-08,09:37:00,1474.5000,1474.5000,1474.5000,1474.5000,6
2007-11-08,09:38:00,1474.2500,1474.2500,1474.2500,1474.2500,20
2007-11-08,09:39:00,1474.0000,1474.2500,1474.0000,1474.0000,44
2007-11-08,09:40:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-11-08,09:41:00,1474.0000,1474.0000,1473.7500,1474.0000,8
2007-11-08,09:42:00,1474.2500,1474.2500,1474.2500,1474.2500,25
2007-11-08,09:43:00,1474.2500,1474.2500,1474.2500,1474.2500,28
2007-11-08,09:44:00,1474.5000,1474.5000,1474.0000,1474.0000,7
2007-11-08,09:45:00,1474.2500,1475.0000,1474.2500,1475.0000,172
2007-11-08,09:46:00,1474.7500,1474.7500,1474.7500,1474.7500,8
2007-11-08,09:47:00,1474.7500,1475.2500,1474.7500,1475.2500,30
2007-11-08,09:48:00,1475.2500,1475.5000,1475.2500,1475.5000,20
2007-11-08,09:49:00,1475.2500,1475.2500,1475.0000,1475.2500,98
2007-11-08,09:50:00,1475.2500,1475.2500,1475.0000,1475.0000,9
2007-11-08,09:51:00,1475.2500,1475.5000,1475.2500,1475.5000,20
2007-11-08,09:52:00,1475.5000,1475.5000,1475.2500,1475.2500,18
2007-11-08,09:53:00,1475.2500,1475.2500,1475.2500,1475.2500,27
2007-11-08,09:54:00,1475.2500,1475.2500,1475.0000,1475.0000,10
2007-11-08,09:55:00,1475.2500,1475.2500,1475.0000,1475.0000,57
2007-11-08,09:56:00,1475.0000,1475.0000,1475.0000,1475.0000,15
2007-11-08,09:57:00,1475.0000,1475.0000,1474.5000,1474.5000,32
2007-11-08,09:58:00,1474.5000,1474.7500,1474.5000,1474.7500,44
2007-11-08,09:59:00,1474.7500,1475.0000,1474.7500,1475.0000,63
2007-11-08,10:00:00,1475.2500,1475.2500,1475.2500,1475.2500,26
2007-11-08,10:01:00,1475.2500,1475.2500,1475.0000,1475.2500,53
2007-11-08,10:02:00,1475.2500,1475.2500,1475.0000,1475.0000,103
2007-11-08,10:03:00,1475.0000,1475.2500,1475.0000,1475.2500,53
2007-11-08,10:04:00,1475.0000,1475.5000,1475.0000,1475.5000,82
2007-11-08,10:05:00,1475.7500,1476.0000,1475.7500,1475.7500,57
2007-11-08,10:06:00,1475.7500,1476.5000,1475.7500,1476.0000,192
2007-11-08,10:07:00,1476.0000,1476.0000,1475.5000,1475.7500,128
2007-11-08,10:08:00,1475.5000,1475.7500,1475.5000,1475.5000,28
2007-11-08,10:09:00,1475.7500,1476.0000,1475.7500,1476.0000,36
2007-11-08,10:10:00,1476.0000,1476.0000,1475.7500,1476.0000,129
2007-11-08,10:11:00,1476.0000,1476.2500,1476.0000,1476.0000,32
2007-11-08,10:12:00,1476.0000,1476.0000,1475.7500,1475.7500,4
2007-11-08,10:13:00,1475.7500,1476.0000,1475.7500,1476.0000,9
2007-11-08,10:14:00,1476.0000,1476.0000,1475.7500,1476.0000,18
2007-11-08,10:15:00,1476.0000,1476.0000,1476.0000,1476.0000,4
2007-11-08,10:16:00,1475.7500,1476.0000,1475.7500,1475.7500,63
2007-11-08,10:17:00,1475.7500,1476.2500,1475.7500,1476.2500,51
2007-11-08,10:18:00,1476.0000,1476.0000,1476.0000,1476.0000,9
2007-11-08,10:19:00,1475.7500,1476.2500,1475.7500,1476.2500,110
2007-11-08,10:20:00,1476.2500,1476.5000,1476.2500,1476.2500,26
2007-11-08,10:21:00,1476.2500,1476.5000,1476.2500,1476.5000,115
2007-11-08,10:22:00,1476.5000,1476.7500,1476.2500,1476.7500,145
2007-11-08,10:23:00,1476.7500,1477.0000,1476.5000,1476.7500,55
2007-11-08,10:24:00,1476.7500,1476.7500,1476.2500,1476.2500,198
2007-11-08,10:25:00,1476.5000,1476.5000,1476.2500,1476.5000,26
2007-11-08,10:26:00,1476.5000,1476.7500,1476.5000,1476.7500,112
2007-11-08,10:27:00,1476.7500,1477.0000,1476.7500,1476.7500,87
2007-11-08,10:28:00,1476.7500,1476.7500,1476.7500,1476.7500,78
2007-11-08,10:29:00,1476.7500,1476.7500,1476.5000,1476.7500,56
2007-11-08,10:30:00,1477.0000,1477.0000,1477.0000,1477.0000,241
2007-11-08,10:31:00,1477.0000,1477.0000,1476.5000,1476.5000,55
2007-11-08,10:32:00,1476.7500,1476.7500,1476.5000,1476.5000,12
2007-11-08,10:33:00,1476.7500,1477.0000,1476.7500,1476.7500,147
2007-11-08,10:34:00,1477.0000,1477.5000,1477.0000,1477.5000,87
2007-11-08,10:35:00,1477.5000,1477.5000,1477.2500,1477.2500,34
2007-11-08,10:36:00,1477.2500,1477.5000,1477.2500,1477.5000,99
2007-11-08,10:37:00,1477.2500,1477.5000,1477.2500,1477.2500,114
2007-11-08,10:38:00,1477.2500,1477.2500,1477.2500,1477.2500,20
2007-11-08,10:39:00,1477.2500,1477.2500,1477.0000,1477.0000,6
2007-11-08,10:40:00,1477.0000,1477.0000,1476.7500,1476.7500,46
2007-11-08,10:41:00,1476.7500,1476.7500,1476.5000,1476.5000,43
2007-11-08,10:42:00,1476.5000,1476.5000,1476.0000,1476.2500,94
2007-11-08,10:43:00,1476.5000,1476.5000,1476.0000,1476.2500,13
2007-11-08,10:44:00,1476.2500,1476.7500,1476.2500,1476.7500,21
2007-11-08,10:45:00,1476.7500,1476.7500,1476.0000,1476.0000,26
2007-11-08,10:46:00,1476.2500,1476.5000,1476.0000,1476.2500,49
2007-11-08,10:47:00,1476.0000,1476.0000,1476.0000,1476.0000,7
2007-11-08,10:48:00,1476.0000,1476.0000,1476.0000,1476.0000,6
2007-11-08,10:49:00,1476.0000,1476.2500,1475.7500,1476.2500,7
2007-11-08,10:50:00,1476.2500,1476.5000,1476.0000,1476.5000,31
2007-11-08,10:51:00,1476.2500,1476.2500,1475.7500,1475.7500,45
2007-11-08,10:52:00,1475.7500,1475.7500,1475.5000,1475.5000,21
2007-11-08,10:53:00,1475.5000,1475.7500,1475.2500,1475.5000,31
2007-11-08,10:54:00,1475.5000,1475.5000,1475.2500,1475.5000,33
2007-11-08,10:55:00,1475.5000,1476.0000,1475.5000,1476.0000,118
2007-11-08,10:56:00,1476.0000,1476.0000,1475.7500,1476.0000,106
2007-11-08,10:57:00,1476.0000,1476.0000,1476.0000,1476.0000,29
2007-11-08,10:58:00,1476.0000,1476.0000,1475.7500,1475.7500,36
2007-11-08,10:59:00,1476.0000,1476.0000,1475.5000,1475.5000,11
2007-11-08,11:00:00,1475.7500,1475.7500,1475.7500,1475.7500,42
2007-11-08,11:01:00,1475.7500,1476.0000,1475.7500,1476.0000,3
2007-11-08,11:02:00,1475.7500,1475.7500,1475.7500,1475.7500,17
2007-11-08,11:03:00,1475.7500,1475.7500,1475.5000,1475.5000,41
2007-11-08,11:04:00,1475.5000,1475.5000,1475.2500,1475.5000,8
2007-11-08,11:05:00,1475.5000,1475.5000,1475.2500,1475.2500,11
2007-11-08,11:06:00,1475.2500,1475.5000,1475.2500,1475.2500,7
2007-11-08,11:07:00,1475.2500,1475.5000,1475.2500,1475.5000,3
2007-11-08,11:08:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-11-08,11:09:00,1475.2500,1475.2500,1475.2500,1475.2500,20
2007-11-08,11:10:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-11-08,11:11:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-11-08,11:12:00,1475.5000,1475.5000,1474.7500,1474.7500,126
2007-11-08,11:13:00,1474.7500,1475.0000,1474.7500,1475.0000,13
2007-11-08,11:14:00,1475.0000,1475.0000,1474.7500,1475.0000,11
2007-11-08,11:15:00,1475.0000,1475.0000,1475.0000,1475.0000,11
2007-11-08,11:16:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-11-08,11:17:00,1475.0000,1475.2500,1475.0000,1475.2500,9
2007-11-08,11:18:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-11-08,11:19:00,1475.0000,1475.0000,1475.0000,1475.0000,15
2007-11-08,11:20:00,1475.0000,1475.0000,1475.0000,1475.0000,297
2007-11-08,11:21:00,1475.0000,1475.0000,1474.7500,1475.0000,45
2007-11-08,11:22:00,1474.7500,1475.0000,1474.7500,1475.0000,24
2007-11-08,11:23:00,1475.0000,1475.0000,1474.7500,1474.7500,34
2007-11-08,11:24:00,1475.0000,1475.0000,1475.0000,1475.0000,2
2007-11-08,11:25:00,1475.0000,1475.0000,1474.7500,1475.0000,158
2007-11-08,11:26:00,1475.0000,1475.0000,1474.5000,1475.0000,190
2007-11-08,11:27:00,1475.0000,1475.0000,1474.7500,1474.7500,20
2007-11-08,11:28:00,1474.7500,1475.0000,1474.7500,1475.0000,27
2007-11-08,11:29:00,1475.0000,1475.0000,1474.7500,1475.0000,8
2007-11-08,11:30:00,1475.0000,1475.0000,1474.7500,1474.7500,2
2007-11-08,11:31:00,1475.0000,1475.0000,1474.7500,1474.7500,7
2007-11-08,11:32:00,1474.7500,1474.7500,1474.2500,1474.2500,107
2007-11-08,11:33:00,1474.5000,1474.7500,1474.5000,1474.5000,21
2007-11-08,11:34:00,1474.5000,1474.5000,1474.2500,1474.5000,38
2007-11-08,11:35:00,1474.5000,1474.7500,1474.0000,1474.0000,97
2007-11-08,11:36:00,1474.2500,1474.2500,1474.2500,1474.2500,6
2007-11-08,11:37:00,1474.2500,1474.2500,1473.7500,1474.0000,143
2007-11-08,11:38:00,1474.0000,1474.0000,1473.2500,1473.5000,124
2007-11-08,11:39:00,1473.5000,1473.5000,1473.2500,1473.5000,91
2007-11-08,11:40:00,1473.5000,1473.5000,1473.0000,1473.0000,334
2007-11-08,11:41:00,1473.2500,1473.2500,1473.0000,1473.2500,66
2007-11-08,11:42:00,1473.2500,1473.2500,1472.7500,1473.0000,28
2007-11-08,11:43:00,1473.0000,1473.0000,1473.0000,1473.0000,20
2007-11-08,11:44:00,1473.0000,1473.0000,1472.7500,1473.0000,7
2007-11-08,11:45:00,1473.0000,1473.2500,1472.7500,1473.0000,62
2007-11-08,11:46:00,1473.0000,1473.0000,1472.7500,1472.7500,99
2007-11-08,11:47:00,1472.5000,1472.7500,1472.2500,1472.5000,84
2007-11-08,11:48:00,1472.5000,1472.5000,1472.0000,1472.2500,132
2007-11-08,11:49:00,1472.5000,1472.5000,1472.0000,1472.0000,45
2007-11-08,11:50:00,1472.0000,1472.0000,1471.5000,1472.0000,109
2007-11-08,11:51:00,1472.0000,1472.2500,1471.5000,1471.5000,96
2007-11-08,11:52:00,1471.5000,1471.5000,1470.7500,1471.0000,316
2007-11-08,11:53:00,1471.0000,1471.5000,1471.0000,1471.2500,24
2007-11-08,11:54:00,1471.5000,1471.7500,1471.0000,1471.0000,124
2007-11-08,11:55:00,1471.0000,1471.5000,1470.7500,1470.7500,376
2007-11-08,11:56:00,1471.0000,1471.2500,1470.5000,1470.7500,189
2007-11-08,11:57:00,1470.7500,1471.0000,1470.2500,1470.5000,393
2007-11-08,11:58:00,1470.5000,1470.5000,1470.0000,1470.2500,84
2007-11-08,11:59:00,1470.0000,1470.2500,1470.0000,1470.2500,49
2007-11-08,12:00:00,1470.5000,1470.5000,1470.0000,1470.0000,54
2007-11-08,12:01:00,1470.2500,1470.2500,1470.0000,1470.2500,29
2007-11-08,12:02:00,1470.2500,1470.7500,1470.0000,1470.7500,208
2007-11-08,12:03:00,1470.5000,1470.5000,1470.0000,1470.0000,652
2007-11-08,12:04:00,1470.2500,1470.5000,1470.2500,1470.5000,102
2007-11-08,12:05:00,1470.2500,1470.7500,1470.2500,1470.7500,148
2007-11-08,12:06:00,1470.5000,1470.5000,1470.5000,1470.5000,28
2007-11-08,12:07:00,1470.7500,1470.7500,1470.5000,1470.5000,40
2007-11-08,12:08:00,1470.7500,1470.7500,1470.0000,1470.2500,379
2007-11-08,12:09:00,1470.2500,1470.5000,1470.0000,1470.2500,121
2007-11-08,12:10:00,1470.2500,1470.5000,1470.0000,1470.2500,34
2007-11-08,12:11:00,1470.5000,1470.5000,1469.5000,1470.0000,174
2007-11-08,12:12:00,1470.0000,1470.0000,1470.0000,1470.0000,6
2007-11-08,12:13:00,1469.7500,1469.7500,1469.5000,1469.7500,335
2007-11-08,12:14:00,1469.5000,1469.7500,1469.0000,1469.7500,128
2007-11-08,12:15:00,1469.5000,1469.7500,1469.2500,1469.2500,63
2007-11-08,12:16:00,1469.5000,1469.5000,1469.0000,1469.5000,81
2007-11-08,12:17:00,1469.5000,1469.7500,1469.5000,1469.7500,32
2007-11-08,12:18:00,1469.7500,1469.7500,1469.5000,1469.7500,33
2007-11-08,12:19:00,1469.5000,1470.2500,1469.5000,1469.7500,38
2007-11-08,12:20:00,1470.0000,1470.2500,1470.0000,1470.2500,36
2007-11-08,12:21:00,1470.0000,1470.2500,1470.0000,1470.0000,46
2007-11-08,12:22:00,1470.0000,1470.2500,1470.0000,1470.2500,25
2007-11-08,12:23:00,1470.2500,1470.2500,1469.7500,1470.2500,34
2007-11-08,12:24:00,1470.0000,1470.2500,1470.0000,1470.2500,12
2007-11-08,12:25:00,1470.5000,1470.5000,1470.2500,1470.2500,22
2007-11-08,12:26:00,1470.2500,1470.5000,1469.7500,1470.5000,160
2007-11-08,12:27:00,1470.2500,1470.2500,1470.0000,1470.0000,131
2007-11-08,12:28:00,1470.0000,1470.2500,1470.0000,1470.2500,51
2007-11-08,12:29:00,1470.2500,1470.2500,1470.2500,1470.2500,11
2007-11-08,12:30:00,1470.0000,1470.0000,1470.0000,1470.0000,143
2007-11-08,12:31:00,1470.0000,1470.2500,1470.0000,1470.2500,31
2007-11-08,12:32:00,1470.2500,1470.2500,1470.0000,1470.2500,180
2007-11-08,12:33:00,1470.2500,1470.5000,1470.0000,1470.2500,24
2007-11-08,12:34:00,1470.5000,1470.7500,1470.2500,1470.2500,110
2007-11-08,12:35:00,1470.2500,1470.2500,1470.0000,1470.0000,37
2007-11-08,12:36:00,1470.2500,1470.5000,1470.2500,1470.2500,10
2007-11-08,12:37:00,1470.5000,1470.5000,1470.2500,1470.2500,26
2007-11-08,12:38:00,1470.0000,1470.2500,1470.0000,1470.2500,18
2007-11-08,12:39:00,1470.5000,1470.7500,1470.2500,1470.7500,137
2007-11-08,12:40:00,1470.7500,1470.7500,1470.5000,1470.5000,6
2007-11-08,12:41:00,1470.5000,1470.5000,1470.5000,1470.5000,3
2007-11-08,12:42:00,1470.7500,1470.7500,1470.5000,1470.5000,86
2007-11-08,12:43:00,1470.5000,1470.5000,1470.5000,1470.5000,100
2007-11-08,12:44:00,1470.5000,1470.5000,1469.5000,1469.7500,411
2007-11-08,12:45:00,1469.7500,1470.0000,1469.5000,1470.0000,138
2007-11-08,12:46:00,1470.0000,1470.2500,1470.0000,1470.0000,107
2007-11-08,12:47:00,1469.7500,1470.0000,1469.7500,1470.0000,40
2007-11-08,12:48:00,1470.0000,1470.0000,1470.0000,1470.0000,33
2007-11-08,12:49:00,1470.0000,1470.0000,1470.0000,1470.0000,2
2007-11-08,12:51:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-11-08,12:52:00,1470.2500,1470.2500,1470.0000,1470.0000,12
2007-11-08,12:53:00,1470.0000,1470.0000,1469.7500,1470.0000,30
2007-11-08,12:54:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-11-08,12:55:00,1469.7500,1470.0000,1469.7500,1470.0000,11
2007-11-08,12:56:00,1470.0000,1470.0000,1470.0000,1470.0000,85
2007-11-08,12:57:00,1470.0000,1470.0000,1469.7500,1469.7500,32
2007-11-08,12:58:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-11-08,12:59:00,1470.0000,1470.0000,1469.7500,1469.7500,4
2007-11-08,13:00:00,1469.7500,1470.0000,1469.7500,1470.0000,5
2007-11-08,13:01:00,1469.7500,1469.7500,1469.7500,1469.7500,27
2007-11-08,13:02:00,1470.0000,1470.0000,1470.0000,1470.0000,40
2007-11-08,13:03:00,1470.0000,1470.2500,1470.0000,1470.2500,38
2007-11-08,13:04:00,1470.2500,1470.2500,1470.2500,1470.2500,4
2007-11-08,13:05:00,1470.2500,1470.2500,1470.0000,1470.2500,25
2007-11-08,13:08:00,1470.2500,1470.2500,1470.2500,1470.2500,61
2007-11-08,13:09:00,1470.2500,1470.7500,1470.2500,1470.7500,89
2007-11-08,13:10:00,1470.7500,1470.7500,1470.5000,1470.5000,30
2007-11-08,13:11:00,1470.5000,1470.5000,1470.2500,1470.2500,36
2007-11-08,13:12:00,1470.0000,1470.2500,1470.0000,1470.0000,122
2007-11-08,13:13:00,1470.0000,1470.0000,1470.0000,1470.0000,17
2007-11-08,13:14:00,1470.0000,1470.2500,1470.0000,1470.2500,36
2007-11-08,13:15:00,1470.2500,1470.2500,1470.2500,1470.2500,11
2007-11-08,13:16:00,1470.0000,1470.0000,1470.0000,1470.0000,10
2007-11-08,13:17:00,1470.0000,1470.0000,1470.0000,1470.0000,10
2007-11-08,13:18:00,1470.2500,1470.2500,1470.2500,1470.2500,4
2007-11-08,13:19:00,1470.2500,1470.5000,1470.2500,1470.5000,9
2007-11-08,13:20:00,1470.5000,1470.5000,1470.5000,1470.5000,11
2007-11-08,13:21:00,1470.5000,1470.7500,1470.5000,1470.5000,13
2007-11-08,13:22:00,1470.5000,1470.7500,1470.5000,1470.7500,52
2007-11-08,13:23:00,1470.5000,1471.0000,1470.2500,1470.2500,145
2007-11-08,13:24:00,1470.2500,1470.2500,1470.2500,1470.2500,5
2007-11-08,13:25:00,1470.2500,1470.2500,1469.7500,1469.7500,26
2007-11-08,13:26:00,1469.7500,1470.0000,1469.7500,1470.0000,6
2007-11-08,13:27:00,1470.0000,1470.0000,1470.0000,1470.0000,72
2007-11-08,13:28:00,1470.2500,1470.2500,1469.7500,1469.7500,34
2007-11-08,13:29:00,1470.0000,1470.5000,1470.0000,1470.5000,104
2007-11-08,13:30:00,1470.7500,1471.0000,1470.7500,1470.7500,16
2007-11-08,13:31:00,1470.7500,1471.0000,1470.2500,1470.2500,58
2007-11-08,13:32:00,1470.5000,1471.5000,1470.5000,1470.7500,251
2007-11-08,13:33:00,1471.0000,1471.0000,1470.2500,1470.5000,57
2007-11-08,13:34:00,1470.2500,1470.2500,1470.2500,1470.2500,51
2007-11-08,13:35:00,1470.2500,1470.7500,1470.2500,1470.5000,109
2007-11-08,13:36:00,1470.5000,1470.5000,1470.2500,1470.2500,58
2007-11-08,13:37:00,1470.0000,1470.0000,1469.5000,1470.0000,42
2007-11-08,13:38:00,1470.0000,1470.0000,1470.0000,1470.0000,36
2007-11-08,13:39:00,1470.2500,1470.2500,1470.0000,1470.0000,13
2007-11-08,13:40:00,1470.2500,1470.5000,1470.0000,1470.5000,57
2007-11-08,13:41:00,1470.0000,1470.0000,1470.0000,1470.0000,21
2007-11-08,13:42:00,1470.0000,1470.5000,1470.0000,1470.5000,57
2007-11-08,13:43:00,1470.5000,1470.5000,1470.5000,1470.5000,1
2007-11-08,13:44:00,1470.5000,1470.5000,1470.2500,1470.2500,180
2007-11-08,13:45:00,1470.5000,1470.5000,1470.0000,1470.2500,73
2007-11-08,13:46:00,1470.2500,1470.2500,1470.2500,1470.2500,8
2007-11-08,13:47:00,1470.2500,1470.5000,1470.2500,1470.2500,4
2007-11-08,13:48:00,1470.2500,1470.7500,1470.2500,1470.2500,119
2007-11-08,13:49:00,1470.2500,1470.2500,1470.2500,1470.2500,14
2007-11-08,13:50:00,1470.2500,1470.5000,1470.2500,1470.5000,26
2007-11-08,13:51:00,1470.7500,1471.2500,1470.7500,1471.0000,179
2007-11-08,13:52:00,1471.0000,1471.0000,1471.0000,1471.0000,7
2007-11-08,13:53:00,1471.0000,1471.2500,1471.0000,1471.2500,8
2007-11-08,13:55:00,1471.2500,1471.2500,1471.0000,1471.0000,40
2007-11-08,13:56:00,1471.0000,1471.2500,1471.0000,1471.2500,87
2007-11-08,13:57:00,1471.2500,1471.5000,1471.2500,1471.5000,9
2007-11-08,13:58:00,1471.5000,1472.0000,1471.5000,1472.0000,145
2007-11-08,13:59:00,1472.0000,1472.2500,1472.0000,1472.2500,142
2007-11-08,14:00:00,1472.2500,1472.7500,1472.2500,1472.5000,53
2007-11-08,14:01:00,1472.7500,1472.7500,1472.5000,1472.5000,7
2007-11-08,14:02:00,1472.5000,1472.5000,1471.7500,1471.7500,116
2007-11-08,14:03:00,1472.0000,1472.0000,1472.0000,1472.0000,56
2007-11-08,14:04:00,1472.0000,1472.0000,1472.0000,1472.0000,109
2007-11-08,14:05:00,1472.0000,1472.2500,1472.0000,1472.0000,15
2007-11-08,14:06:00,1472.2500,1472.2500,1472.0000,1472.2500,111
2007-11-08,14:07:00,1472.2500,1472.2500,1472.2500,1472.2500,11
2007-11-08,14:08:00,1472.2500,1472.2500,1472.2500,1472.2500,2
2007-11-08,14:09:00,1472.2500,1472.5000,1472.2500,1472.5000,279
2007-11-08,14:10:00,1472.5000,1473.0000,1472.5000,1472.7500,177
2007-11-08,14:11:00,1472.7500,1473.0000,1472.7500,1473.0000,14
2007-11-08,14:12:00,1473.0000,1473.0000,1472.7500,1472.7500,31
2007-11-08,14:13:00,1472.5000,1472.7500,1472.5000,1472.5000,5
2007-11-08,14:14:00,1472.5000,1472.5000,1472.5000,1472.5000,60
2007-11-08,14:15:00,1472.5000,1472.5000,1472.2500,1472.5000,14
2007-11-08,14:16:00,1472.2500,1472.2500,1471.7500,1472.0000,72
2007-11-08,14:17:00,1472.0000,1472.0000,1471.5000,1471.5000,21
2007-11-08,14:18:00,1471.7500,1471.7500,1471.7500,1471.7500,1
2007-11-08,14:19:00,1471.5000,1471.5000,1471.5000,1471.5000,20
2007-11-08,14:20:00,1471.7500,1471.7500,1471.7500,1471.7500,8
2007-11-08,14:21:00,1471.5000,1472.2500,1471.5000,1472.2500,40
2007-11-08,14:22:00,1472.2500,1472.7500,1472.2500,1472.7500,124
2007-11-08,14:23:00,1472.5000,1472.7500,1472.0000,1472.2500,41
2007-11-08,14:24:00,1472.7500,1472.7500,1472.7500,1472.7500,17
2007-11-08,14:25:00,1472.2500,1472.2500,1472.2500,1472.2500,2
2007-11-08,14:27:00,1472.2500,1472.2500,1472.2500,1472.2500,3
2007-11-08,14:28:00,1472.5000,1472.7500,1472.5000,1472.7500,23
2007-11-08,14:29:00,1472.5000,1472.7500,1472.5000,1472.5000,25
2007-11-08,14:30:00,1472.7500,1472.7500,1472.7500,1472.7500,11
2007-11-08,14:31:00,1472.7500,1473.0000,1472.5000,1473.0000,27
2007-11-08,14:32:00,1472.7500,1473.0000,1472.5000,1472.7500,36
2007-11-08,14:33:00,1472.5000,1472.5000,1472.5000,1472.5000,2
2007-11-08,14:34:00,1472.5000,1472.5000,1472.5000,1472.5000,2
2007-11-08,14:35:00,1472.5000,1472.5000,1472.5000,1472.5000,7
2007-11-08,14:36:00,1472.5000,1472.5000,1472.5000,1472.5000,9
2007-11-08,14:37:00,1472.5000,1472.5000,1472.5000,1472.5000,1
2007-11-08,14:38:00,1472.5000,1472.5000,1472.5000,1472.5000,4
2007-11-08,14:39:00,1472.5000,1472.5000,1472.2500,1472.5000,11
2007-11-08,14:40:00,1472.2500,1472.2500,1472.2500,1472.2500,12
2007-11-08,14:41:00,1472.2500,1472.2500,1472.2500,1472.2500,7
2007-11-08,14:42:00,1472.2500,1472.2500,1472.2500,1472.2500,10
2007-11-08,14:43:00,1472.0000,1472.2500,1472.0000,1472.2500,16
2007-11-08,14:44:00,1472.2500,1472.2500,1472.2500,1472.2500,23
2007-11-08,14:45:00,1472.2500,1472.2500,1472.2500,1472.2500,8
2007-11-08,14:46:00,1472.5000,1472.7500,1472.5000,1472.7500,23
2007-11-08,14:47:00,1472.7500,1472.7500,1472.7500,1472.7500,10
2007-11-08,14:48:00,1472.7500,1472.7500,1472.7500,1472.7500,5
2007-11-08,14:49:00,1472.5000,1472.7500,1472.5000,1472.7500,54
2007-11-08,14:50:00,1472.5000,1473.0000,1472.5000,1472.7500,29
2007-11-08,14:52:00,1473.0000,1473.0000,1472.7500,1472.7500,4
2007-11-08,14:53:00,1472.7500,1472.7500,1472.7500,1472.7500,20
2007-11-08,14:54:00,1473.0000,1473.0000,1472.7500,1472.7500,95
2007-11-08,14:55:00,1472.7500,1472.7500,1472.7500,1472.7500,5
2007-11-08,14:56:00,1472.7500,1472.7500,1472.7500,1472.7500,14
2007-11-08,14:57:00,1472.7500,1472.7500,1472.7500,1472.7500,3
2007-11-08,14:58:00,1473.0000,1473.0000,1473.0000,1473.0000,30
2007-11-08,14:59:00,1472.7500,1472.7500,1472.0000,1472.0000,205
2007-11-08,15:00:00,1471.7500,1472.7500,1471.0000,1472.5000,549
2007-11-08,15:01:00,1472.5000,1472.5000,1471.0000,1471.2500,544
2007-11-08,15:02:00,1471.0000,1471.5000,1470.2500,1471.0000,336
2007-11-08,15:03:00,1470.7500,1470.7500,1470.0000,1470.7500,84
2007-11-08,15:04:00,1470.7500,1470.7500,1470.2500,1470.2500,20
2007-11-08,15:05:00,1470.2500,1470.2500,1469.2500,1469.2500,360
2007-11-08,15:06:00,1469.5000,1469.7500,1469.5000,1469.7500,53
2007-11-08,15:07:00,1469.7500,1470.2500,1469.7500,1470.2500,87
2007-11-08,15:08:00,1470.2500,1470.5000,1470.0000,1470.5000,78
2007-11-08,15:09:00,1470.5000,1470.7500,1470.5000,1470.7500,20
2007-11-08,15:10:00,1470.7500,1470.7500,1470.7500,1470.7500,77
2007-11-08,15:11:00,1471.0000,1471.5000,1470.7500,1470.7500,191
2007-11-08,15:12:00,1470.7500,1471.2500,1470.7500,1471.2500,106
2007-11-08,15:13:00,1471.0000,1471.2500,1471.0000,1471.2500,180
2007-11-08,15:14:00,1471.2500,1471.5000,1471.0000,1471.2500,38
2007-11-08,15:15:00,1471.2500,1471.5000,1471.2500,1471.5000,44
2007-11-08,15:16:00,1471.2500,1471.5000,1471.0000,1471.2500,166
2007-11-08,15:17:00,1471.2500,1471.5000,1470.7500,1470.7500,144
2007-11-08,15:18:00,1471.0000,1471.2500,1471.0000,1471.2500,160
2007-11-08,15:19:00,1471.0000,1471.7500,1471.0000,1471.5000,371
2007-11-08,15:20:00,1471.7500,1471.7500,1471.2500,1471.2500,326
2007-11-08,15:21:00,1471.5000,1472.0000,1471.5000,1471.7500,132
2007-11-08,15:22:00,1471.5000,1471.5000,1471.2500,1471.5000,146
2007-11-08,15:23:00,1471.5000,1471.7500,1471.2500,1471.2500,421
2007-11-08,15:24:00,1471.2500,1471.2500,1471.2500,1471.2500,17
2007-11-08,15:25:00,1471.0000,1471.0000,1470.5000,1470.7500,51
2007-11-08,15:26:00,1470.5000,1470.7500,1470.2500,1470.5000,35
2007-11-08,15:27:00,1470.5000,1470.5000,1470.2500,1470.2500,27
2007-11-08,15:28:00,1470.5000,1471.0000,1470.5000,1470.7500,125
2007-11-08,15:29:00,1470.7500,1471.0000,1470.7500,1471.0000,23
2007-11-08,15:30:00,1471.0000,1471.2500,1471.0000,1471.2500,42
2007-11-08,15:31:00,1471.2500,1471.2500,1471.2500,1471.2500,21
2007-11-08,15:32:00,1471.2500,1472.2500,1471.2500,1472.2500,1036
2007-11-08,15:33:00,1472.5000,1472.5000,1472.0000,1472.0000,185
2007-11-08,15:34:00,1472.2500,1472.5000,1472.0000,1472.5000,273
2007-11-08,15:35:00,1472.5000,1472.5000,1472.2500,1472.5000,185
2007-11-08,15:36:00,1472.5000,1472.7500,1472.2500,1472.2500,220
2007-11-08,15:37:00,1472.7500,1472.7500,1472.2500,1472.5000,424
2007-11-08,15:38:00,1472.5000,1472.5000,1472.5000,1472.5000,116
2007-11-08,15:39:00,1472.2500,1472.5000,1472.0000,1472.2500,167
2007-11-08,15:40:00,1472.5000,1472.7500,1472.5000,1472.7500,135
2007-11-08,15:41:00,1472.7500,1473.0000,1472.7500,1472.7500,425
2007-11-08,15:42:00,1472.7500,1472.7500,1472.7500,1472.7500,63
2007-11-08,15:43:00,1472.7500,1473.0000,1472.5000,1472.7500,299
2007-11-08,15:44:00,1472.7500,1473.0000,1472.7500,1473.0000,42
2007-11-08,15:45:00,1473.0000,1473.2500,1473.0000,1473.2500,404
2007-11-08,15:46:00,1473.5000,1473.7500,1473.2500,1473.7500,473
2007-11-08,15:47:00,1473.7500,1474.0000,1473.7500,1474.0000,560
2007-11-08,15:48:00,1474.0000,1474.0000,1473.5000,1473.5000,155
2007-11-08,15:49:00,1473.7500,1474.0000,1473.0000,1473.5000,640
2007-11-08,15:50:00,1473.5000,1473.7500,1473.5000,1473.5000,307
2007-11-08,15:51:00,1473.2500,1473.2500,1472.7500,1472.7500,128
2007-11-08,15:52:00,1473.0000,1473.0000,1472.5000,1472.5000,153
2007-11-08,15:53:00,1472.7500,1472.7500,1472.5000,1472.7500,20
2007-11-08,15:54:00,1472.5000,1472.5000,1472.5000,1472.5000,23
2007-11-08,15:55:00,1472.5000,1472.5000,1472.5000,1472.5000,8
2007-11-08,15:56:00,1472.5000,1472.5000,1472.0000,1472.2500,61
2007-11-08,15:57:00,1472.2500,1472.5000,1472.2500,1472.5000,73
2007-11-08,15:58:00,1472.5000,1472.7500,1472.5000,1472.7500,46
2007-11-08,15:59:00,1472.7500,1472.7500,1472.2500,1472.7500,183
2007-11-08,16:00:00,1472.7500,1475.7500,1472.7500,1475.5000,1654
2007-11-08,16:01:00,1475.2500,1476.5000,1475.2500,1475.5000,1121
2007-11-08,16:02:00,1475.5000,1475.7500,1474.7500,1474.7500,525
2007-11-08,16:03:00,1474.5000,1475.2500,1474.5000,1474.7500,221
2007-11-08,16:04:00,1475.0000,1475.2500,1474.7500,1475.0000,701
2007-11-08,16:05:00,1474.7500,1475.2500,1474.5000,1475.0000,278
2007-11-08,16:06:00,1475.0000,1475.7500,1475.0000,1475.2500,388
2007-11-08,16:07:00,1475.5000,1475.5000,1475.0000,1475.2500,210
2007-11-08,16:08:00,1475.2500,1476.0000,1475.2500,1475.7500,793
2007-11-08,16:09:00,1475.7500,1475.7500,1475.2500,1475.2500,380
2007-11-08,16:10:00,1475.2500,1475.5000,1475.0000,1475.2500,317
2007-11-08,16:11:00,1475.0000,1475.5000,1475.0000,1475.5000,133
2007-11-08,16:12:00,1475.5000,1476.0000,1475.5000,1475.5000,715
2007-11-08,16:13:00,1475.2500,1476.0000,1475.2500,1476.0000,1049
2007-11-08,16:14:00,1476.2500,1477.0000,1476.0000,1476.7500,626
2007-11-08,16:15:00,1476.7500,1476.7500,1475.2500,1475.5000,665
2007-11-08,16:16:00,1475.5000,1476.0000,1475.5000,1475.5000,675
2007-11-08,16:17:00,1475.7500,1475.7500,1475.5000,1475.5000,339
2007-11-08,16:18:00,1475.2500,1475.5000,1474.5000,1475.0000,485
2007-11-08,16:19:00,1475.0000,1475.5000,1474.7500,1475.2500,429
2007-11-08,16:20:00,1475.0000,1475.2500,1474.7500,1475.2500,345
2007-11-08,16:21:00,1475.2500,1475.2500,1475.0000,1475.0000,113
2007-11-08,16:22:00,1475.0000,1475.2500,1474.7500,1475.0000,297
2007-11-08,16:23:00,1475.0000,1475.0000,1475.0000,1475.0000,64
2007-11-08,16:24:00,1475.0000,1475.5000,1475.0000,1475.5000,218
2007-11-08,16:25:00,1475.7500,1476.0000,1475.5000,1475.7500,390
2007-11-08,16:26:00,1475.7500,1476.0000,1475.7500,1475.7500,101
2007-11-08,16:27:00,1475.7500,1476.0000,1475.7500,1475.7500,216
2007-11-08,16:28:00,1475.7500,1475.7500,1475.5000,1475.5000,270
2007-11-08,16:29:00,1475.7500,1475.7500,1475.7500,1475.7500,106
2007-11-08,16:30:00,1476.0000,1476.0000,1475.7500,1475.7500,52
2007-11-08,16:31:00,1475.7500,1476.0000,1475.5000,1476.0000,207
2007-11-08,16:32:00,1476.0000,1476.0000,1475.2500,1475.5000,668
2007-11-08,16:33:00,1475.7500,1475.7500,1475.5000,1475.7500,207
2007-11-08,16:34:00,1475.5000,1475.7500,1475.2500,1475.2500,634
2007-11-08,16:35:00,1475.5000,1476.0000,1475.5000,1476.0000,345
2007-11-08,16:36:00,1476.0000,1476.0000,1475.5000,1475.5000,366
2007-11-08,16:37:00,1475.7500,1475.7500,1475.7500,1475.7500,195
2007-11-08,16:38:00,1476.0000,1476.5000,1475.7500,1476.5000,323
2007-11-08,16:39:00,1476.5000,1476.7500,1476.5000,1476.7500,320
2007-11-08,16:40:00,1476.7500,1476.7500,1476.5000,1476.7500,169
2007-11-08,16:41:00,1476.7500,1476.7500,1476.5000,1476.5000,309
2007-11-08,16:42:00,1476.5000,1476.5000,1476.2500,1476.5000,182
2007-11-08,16:43:00,1476.7500,1476.7500,1476.7500,1476.7500,105
2007-11-08,16:44:00,1476.5000,1476.7500,1476.5000,1476.5000,83
2007-11-08,16:45:00,1476.7500,1477.0000,1476.7500,1477.0000,179
2007-11-08,16:46:00,1477.0000,1477.0000,1476.7500,1476.7500,291
2007-11-08,16:47:00,1476.5000,1477.2500,1476.2500,1476.7500,1074
2007-11-08,16:48:00,1477.0000,1477.2500,1476.7500,1477.2500,647
2007-11-08,16:49:00,1477.2500,1477.5000,1476.7500,1477.2500,628
2007-11-08,16:50:00,1477.2500,1477.5000,1477.0000,1477.2500,388
2007-11-08,16:51:00,1477.5000,1477.5000,1477.2500,1477.2500,151
2007-11-08,16:52:00,1477.2500,1477.2500,1476.7500,1477.0000,1057
2007-11-08,16:53:00,1477.0000,1477.5000,1477.0000,1477.2500,379
2007-11-08,16:54:00,1477.2500,1478.0000,1477.2500,1478.0000,714
2007-11-08,16:55:00,1478.0000,1478.0000,1477.5000,1478.0000,660
2007-11-08,16:56:00,1477.7500,1477.7500,1477.5000,1477.7500,200
2007-11-08,16:57:00,1477.7500,1478.2500,1477.7500,1478.2500,364
2007-11-08,16:58:00,1478.2500,1478.2500,1477.7500,1477.7500,508
2007-11-08,16:59:00,1477.5000,1477.7500,1477.0000,1477.0000,343
2007-11-08,17:00:00,1477.0000,1477.5000,1475.2500,1475.2500,1259
2007-11-08,17:01:00,1475.2500,1475.5000,1474.5000,1475.2500,692
2007-11-08,17:02:00,1475.0000,1475.5000,1475.0000,1475.5000,110
2007-11-08,17:03:00,1475.2500,1475.7500,1475.2500,1475.5000,146
2007-11-08,17:04:00,1475.5000,1475.5000,1475.2500,1475.5000,141
2007-11-08,17:05:00,1475.5000,1475.7500,1475.5000,1475.7500,211
2007-11-08,17:06:00,1475.7500,1476.0000,1475.7500,1476.0000,234
2007-11-08,17:07:00,1476.0000,1476.0000,1475.7500,1475.7500,378
2007-11-08,17:08:00,1475.5000,1475.5000,1475.0000,1475.2500,273
2007-11-08,17:09:00,1475.2500,1475.2500,1474.7500,1475.0000,132
2007-11-08,17:10:00,1474.7500,1475.7500,1474.7500,1475.7500,142
2007-11-08,17:11:00,1475.5000,1475.5000,1475.2500,1475.2500,22
2007-11-08,17:12:00,1475.5000,1475.5000,1475.2500,1475.5000,71
2007-11-08,17:13:00,1475.5000,1475.5000,1475.5000,1475.5000,94
2007-11-08,17:14:00,1475.5000,1475.5000,1475.0000,1475.0000,92
2007-11-08,17:15:00,1475.0000,1475.0000,1474.5000,1474.5000,329
2007-11-08,17:16:00,1474.5000,1474.5000,1474.0000,1474.0000,138
2007-11-08,17:17:00,1474.0000,1474.5000,1474.0000,1474.5000,138
2007-11-08,17:18:00,1474.2500,1474.5000,1474.2500,1474.5000,35
2007-11-08,17:19:00,1474.5000,1474.5000,1474.2500,1474.5000,222
2007-11-08,17:20:00,1474.5000,1474.7500,1474.5000,1474.7500,282
2007-11-08,17:21:00,1474.5000,1474.5000,1474.2500,1474.5000,88
2007-11-08,17:22:00,1474.2500,1474.5000,1474.2500,1474.2500,120
2007-11-08,17:23:00,1474.2500,1474.5000,1474.2500,1474.5000,241
2007-11-08,17:24:00,1474.5000,1474.5000,1474.5000,1474.5000,70
2007-11-08,17:25:00,1474.5000,1474.5000,1474.5000,1474.5000,34
2007-11-08,17:26:00,1474.5000,1474.7500,1474.5000,1474.5000,92
2007-11-08,17:27:00,1474.7500,1476.0000,1474.7500,1475.7500,524
2007-11-08,17:28:00,1476.0000,1476.5000,1475.7500,1476.5000,329
2007-11-08,17:29:00,1476.5000,1476.5000,1476.2500,1476.2500,140
2007-11-08,17:30:00,1476.5000,1477.0000,1476.5000,1476.7500,110
2007-11-08,17:31:00,1476.7500,1476.7500,1475.7500,1476.0000,105
2007-11-08,17:32:00,1475.7500,1476.2500,1475.7500,1476.0000,159
2007-11-08,17:33:00,1476.0000,1476.2500,1476.0000,1476.2500,36
2007-11-08,17:34:00,1476.2500,1476.5000,1476.0000,1476.5000,96
2007-11-08,17:35:00,1476.5000,1476.7500,1475.5000,1475.7500,351
2007-11-08,17:36:00,1475.5000,1475.7500,1475.5000,1475.7500,107
2007-11-08,17:37:00,1475.7500,1476.0000,1475.7500,1476.0000,52
2007-11-08,17:38:00,1476.0000,1476.2500,1476.0000,1476.0000,118
2007-11-08,17:39:00,1476.0000,1476.7500,1476.0000,1476.7500,203
2007-11-08,17:40:00,1476.7500,1477.2500,1476.7500,1477.2500,475
2007-11-08,17:41:00,1477.5000,1478.2500,1477.5000,1478.2500,384
2007-11-08,17:42:00,1478.2500,1478.7500,1478.2500,1478.5000,664
2007-11-08,17:43:00,1478.5000,1478.7500,1478.2500,1478.7500,284
2007-11-08,17:44:00,1478.7500,1478.7500,1478.2500,1478.5000,550
2007-11-08,17:45:00,1478.2500,1478.7500,1478.2500,1478.5000,305
2007-11-08,17:46:00,1478.5000,1478.5000,1478.2500,1478.5000,136
2007-11-08,17:47:00,1478.5000,1478.7500,1478.2500,1478.7500,383
2007-11-08,17:48:00,1478.7500,1478.7500,1478.5000,1478.7500,190
2007-11-08,17:49:00,1478.5000,1478.5000,1478.2500,1478.5000,136
2007-11-08,17:50:00,1478.5000,1478.7500,1478.2500,1478.5000,157
2007-11-08,17:51:00,1478.5000,1478.7500,1478.5000,1478.5000,195
2007-11-08,17:52:00,1478.5000,1478.7500,1478.2500,1478.5000,369
2007-11-08,17:53:00,1478.2500,1478.7500,1478.2500,1478.7500,71
2007-11-08,17:54:00,1478.5000,1478.7500,1478.2500,1478.5000,113
2007-11-08,17:55:00,1478.5000,1478.5000,1477.5000,1477.5000,260
2007-11-08,17:56:00,1477.5000,1479.0000,1477.5000,1479.0000,533
2007-11-08,17:57:00,1479.0000,1479.2500,1478.7500,1478.7500,887
2007-11-08,17:58:00,1478.7500,1479.2500,1478.2500,1478.2500,606
2007-11-08,17:59:00,1478.2500,1478.7500,1478.0000,1478.7500,373
2007-11-08,18:00:00,1478.7500,1478.7500,1478.2500,1478.5000,139
2007-11-08,18:01:00,1478.5000,1478.5000,1477.5000,1477.7500,948
2007-11-08,18:02:00,1477.7500,1478.0000,1477.5000,1477.7500,71
2007-11-08,18:03:00,1477.7500,1478.2500,1477.7500,1478.2500,74
2007-11-08,18:04:00,1478.2500,1478.5000,1478.0000,1478.0000,41
2007-11-08,18:05:00,1478.0000,1478.2500,1477.7500,1478.0000,125
2007-11-08,18:06:00,1478.0000,1478.0000,1477.7500,1478.0000,74
2007-11-08,18:07:00,1478.0000,1478.0000,1478.0000,1478.0000,32
2007-11-08,18:08:00,1478.0000,1478.2500,1478.0000,1478.2500,44
2007-11-08,18:09:00,1478.0000,1478.2500,1478.0000,1478.2500,131
2007-11-08,18:10:00,1478.2500,1478.2500,1478.2500,1478.2500,124
2007-11-08,18:11:00,1478.0000,1478.0000,1477.2500,1477.5000,546
2007-11-08,18:12:00,1477.5000,1477.7500,1477.5000,1477.7500,153
2007-11-08,18:13:00,1478.0000,1478.0000,1477.5000,1477.5000,254
2007-11-08,18:14:00,1477.5000,1478.0000,1477.2500,1478.0000,228
2007-11-08,18:15:00,1478.0000,1478.5000,1478.0000,1478.5000,294
2007-11-08,18:16:00,1478.2500,1478.5000,1478.2500,1478.2500,257
2007-11-08,18:17:00,1478.5000,1478.5000,1478.5000,1478.5000,96
2007-11-08,18:18:00,1478.2500,1478.7500,1478.2500,1478.5000,191
2007-11-08,18:19:00,1478.5000,1478.5000,1477.7500,1478.0000,130
2007-11-08,18:20:00,1478.0000,1478.0000,1477.7500,1477.7500,86
2007-11-08,18:21:00,1477.7500,1478.0000,1477.5000,1477.7500,107
2007-11-08,18:22:00,1477.7500,1478.0000,1477.5000,1477.7500,44
2007-11-08,18:23:00,1477.7500,1477.7500,1477.5000,1477.7500,170
2007-11-08,18:24:00,1477.7500,1478.2500,1477.7500,1478.2500,158
2007-11-08,18:25:00,1478.5000,1478.7500,1478.2500,1478.2500,105
2007-11-08,18:26:00,1478.2500,1478.2500,1478.0000,1478.2500,122
2007-11-08,18:27:00,1478.2500,1478.2500,1478.0000,1478.0000,9
2007-11-08,18:28:00,1478.0000,1478.0000,1478.0000,1478.0000,88
2007-11-08,18:29:00,1478.0000,1478.0000,1477.7500,1478.0000,276
2007-11-08,18:30:00,1478.0000,1478.0000,1477.2500,1477.5000,437
2007-11-08,18:31:00,1477.2500,1477.7500,1477.2500,1477.5000,16
2007-11-08,18:32:00,1477.5000,1477.7500,1477.2500,1477.5000,46
2007-11-08,18:33:00,1477.5000,1478.0000,1477.5000,1478.0000,24
2007-11-08,18:34:00,1478.0000,1478.2500,1477.5000,1477.5000,61
2007-11-08,18:35:00,1477.5000,1477.5000,1477.2500,1477.2500,81
2007-11-08,18:36:00,1477.2500,1477.2500,1477.0000,1477.2500,112
2007-11-08,18:37:00,1477.0000,1477.2500,1476.7500,1476.7500,245
2007-11-08,18:38:00,1476.7500,1477.2500,1476.7500,1477.0000,266
2007-11-08,18:39:00,1477.2500,1477.2500,1477.0000,1477.0000,8
2007-11-08,18:40:00,1477.0000,1477.2500,1476.7500,1477.0000,315
2007-11-08,18:41:00,1477.0000,1477.0000,1477.0000,1477.0000,35
2007-11-08,18:42:00,1477.0000,1477.0000,1476.5000,1476.7500,188
2007-11-08,18:43:00,1476.7500,1476.7500,1476.5000,1476.5000,105
2007-11-08,18:44:00,1476.5000,1476.7500,1476.2500,1476.5000,146
2007-11-08,18:45:00,1476.5000,1476.7500,1476.5000,1476.7500,83
2007-11-08,18:46:00,1476.7500,1477.0000,1476.7500,1476.7500,93
2007-11-08,18:47:00,1477.0000,1477.2500,1476.7500,1477.0000,136
2007-11-08,18:48:00,1477.2500,1477.2500,1476.5000,1476.5000,311
2007-11-08,18:49:00,1476.7500,1476.7500,1476.5000,1476.7500,35
2007-11-08,18:50:00,1476.7500,1477.0000,1476.7500,1477.0000,149
2007-11-08,18:51:00,1477.0000,1477.2500,1477.0000,1477.2500,34
2007-11-08,18:52:00,1477.2500,1477.2500,1477.2500,1477.2500,31
2007-11-08,18:53:00,1477.2500,1478.0000,1477.2500,1478.0000,154
2007-11-08,18:54:00,1478.2500,1480.0000,1478.2500,1479.5000,1758
2007-11-08,18:55:00,1479.2500,1479.7500,1479.2500,1479.7500,249
2007-11-08,18:56:00,1479.5000,1482.7500,1479.5000,1481.7500,2971
2007-11-08,18:57:00,1481.5000,1481.5000,1480.5000,1480.7500,846
2007-11-08,18:58:00,1480.7500,1481.2500,1480.7500,1481.0000,431
2007-11-08,18:59:00,1481.2500,1481.5000,1480.7500,1481.0000,593
2007-11-08,19:00:00,1481.0000,1483.7500,1481.0000,1483.2500,1880
2007-11-08,19:01:00,1483.2500,1483.2500,1481.7500,1482.2500,1633
2007-11-08,19:02:00,1482.2500,1483.0000,1482.0000,1483.0000,1100
2007-11-08,19:03:00,1483.0000,1483.0000,1482.0000,1482.5000,576
2007-11-08,19:04:00,1482.7500,1482.7500,1481.7500,1482.5000,867
2007-11-08,19:05:00,1482.2500,1482.5000,1482.0000,1482.2500,130
2007-11-08,19:06:00,1482.2500,1483.0000,1482.2500,1482.7500,231
2007-11-08,19:07:00,1482.7500,1482.7500,1482.0000,1482.2500,826
2007-11-08,19:08:00,1482.5000,1482.5000,1481.5000,1481.5000,871
2007-11-08,19:09:00,1481.2500,1481.7500,1480.0000,1480.0000,1389
2007-11-08,19:10:00,1480.0000,1481.0000,1479.7500,1480.7500,1421
2007-11-08,19:11:00,1480.7500,1481.5000,1480.0000,1481.5000,457
2007-11-08,19:12:00,1481.2500,1481.5000,1480.5000,1480.7500,246
2007-11-08,19:13:00,1481.0000,1481.0000,1480.2500,1480.5000,167
2007-11-08,19:14:00,1480.2500,1480.7500,1480.0000,1480.2500,924
2007-11-08,19:15:00,1480.0000,1480.2500,1479.7500,1480.0000,533
2007-11-08,19:16:00,1480.0000,1480.5000,1480.0000,1480.2500,374
2007-11-08,19:17:00,1480.2500,1480.7500,1480.2500,1480.2500,458
2007-11-08,19:18:00,1480.2500,1480.7500,1480.2500,1480.7500,243
2007-11-08,19:19:00,1480.7500,1481.7500,1480.7500,1481.5000,524
2007-11-08,19:20:00,1481.2500,1481.5000,1481.2500,1481.5000,96
2007-11-08,19:21:00,1481.5000,1481.5000,1481.2500,1481.5000,16
2007-11-08,19:22:00,1481.2500,1482.0000,1481.2500,1481.7500,575
2007-11-08,19:23:00,1481.7500,1482.0000,1481.5000,1482.0000,245
2007-11-08,19:24:00,1482.0000,1482.0000,1481.7500,1482.0000,135
2007-11-08,19:25:00,1482.0000,1482.0000,1481.5000,1481.5000,420
2007-11-08,19:26:00,1481.5000,1481.5000,1481.2500,1481.2500,330
2007-11-08,19:27:00,1481.2500,1481.7500,1481.2500,1481.7500,228
2007-11-08,19:28:00,1481.5000,1481.5000,1481.2500,1481.5000,144
2007-11-08,19:29:00,1481.5000,1481.5000,1480.7500,1480.7500,1046
2007-11-08,19:30:00,1480.7500,1480.7500,1480.5000,1480.7500,140
2007-11-08,19:31:00,1480.7500,1481.0000,1480.7500,1481.0000,66
2007-11-08,19:32:00,1480.7500,1481.0000,1480.7500,1480.7500,24
2007-11-08,19:33:00,1481.0000,1481.0000,1480.7500,1481.0000,121
2007-11-08,19:34:00,1480.7500,1481.0000,1480.5000,1480.5000,125
2007-11-08,19:35:00,1480.5000,1480.5000,1480.2500,1480.5000,295
2007-11-08,19:36:00,1480.5000,1481.5000,1480.5000,1481.2500,718
2007-11-08,19:37:00,1481.2500,1482.0000,1481.0000,1482.0000,514
2007-11-08,19:38:00,1482.0000,1482.5000,1481.7500,1482.5000,411
2007-11-08,19:39:00,1482.5000,1482.5000,1482.0000,1482.2500,239
2007-11-08,19:40:00,1482.2500,1482.5000,1481.7500,1481.7500,534
2007-11-08,19:41:00,1481.7500,1482.2500,1481.7500,1482.0000,385
2007-11-08,19:42:00,1482.2500,1482.5000,1481.5000,1481.7500,1044
2007-11-08,19:43:00,1481.7500,1481.7500,1480.7500,1481.2500,690
2007-11-08,19:44:00,1481.2500,1481.5000,1481.0000,1481.5000,324
2007-11-08,19:45:00,1481.7500,1483.0000,1481.7500,1482.5000,825
2007-11-08,19:46:00,1482.5000,1484.5000,1482.5000,1484.2500,2197
2007-11-08,19:47:00,1484.0000,1484.0000,1483.7500,1484.0000,527
2007-11-08,19:48:00,1484.0000,1484.2500,1483.5000,1484.0000,420
2007-11-08,19:49:00,1484.0000,1484.2500,1484.0000,1484.0000,124
2007-11-08,19:50:00,1484.0000,1484.7500,1483.7500,1484.7500,797
2007-11-08,19:51:00,1484.7500,1487.0000,1484.5000,1486.5000,4129
2007-11-08,19:52:00,1486.5000,1487.2500,1486.2500,1486.5000,2646
2007-11-08,19:53:00,1486.5000,1486.7500,1486.0000,1486.5000,1164
2007-11-08,19:54:00,1486.5000,1487.0000,1486.5000,1487.0000,968
2007-11-08,19:55:00,1486.7500,1487.5000,1486.7500,1487.2500,894
2007-11-08,19:56:00,1487.2500,1488.7500,1487.2500,1487.7500,1810
2007-11-08,19:57:00,1487.7500,1487.7500,1485.5000,1486.0000,1705
2007-11-08,19:58:00,1486.0000,1487.0000,1486.0000,1487.0000,699
2007-11-08,19:59:00,1486.7500,1487.0000,1486.2500,1486.7500,941
2007-11-08,20:00:00,1486.7500,1486.7500,1485.0000,1485.7500,1821
2007-11-08,20:01:00,1485.7500,1486.0000,1485.0000,1485.5000,1183
2007-11-08,20:02:00,1485.7500,1486.2500,1485.0000,1485.2500,1050
2007-11-08,20:03:00,1485.2500,1485.5000,1484.5000,1484.7500,1237
2007-11-08,20:04:00,1484.7500,1485.0000,1484.5000,1484.7500,624
2007-11-08,20:05:00,1484.7500,1484.7500,1483.7500,1484.2500,626
2007-11-08,20:06:00,1484.5000,1484.7500,1484.0000,1484.2500,368
2007-11-08,20:07:00,1484.5000,1485.0000,1484.2500,1484.2500,444
2007-11-08,20:08:00,1484.2500,1485.2500,1483.7500,1485.2500,2226
2007-11-08,20:09:00,1485.0000,1485.5000,1484.7500,1485.2500,1302
2007-11-08,20:10:00,1485.2500,1486.0000,1485.2500,1486.0000,783
2007-11-08,20:11:00,1486.0000,1486.5000,1485.7500,1486.0000,1317
2007-11-08,20:12:00,1486.0000,1486.0000,1485.7500,1485.7500,403
2007-11-08,20:13:00,1485.7500,1486.2500,1485.5000,1486.2500,741
2007-11-08,20:14:00,1486.2500,1487.0000,1486.2500,1486.7500,471
2007-11-08,20:15:00,1487.0000,1487.2500,1486.2500,1486.5000,584
2007-11-08,20:16:00,1486.7500,1487.2500,1486.5000,1487.0000,400
2007-11-08,20:17:00,1487.0000,1488.7500,1486.7500,1488.5000,2114
2007-11-08,20:18:00,1488.7500,1490.5000,1488.7500,1490.5000,5250
2007-11-08,20:19:00,1490.2500,1491.0000,1490.0000,1490.7500,2217
2007-11-08,20:20:00,1490.7500,1490.7500,1488.5000,1488.5000,2454
2007-11-08,20:21:00,1488.7500,1489.2500,1488.5000,1488.7500,1123
2007-11-08,20:22:00,1488.5000,1489.7500,1488.0000,1489.7500,989
2007-11-08,20:23:00,1489.7500,1490.5000,1489.5000,1489.7500,1476
2007-11-08,20:24:00,1489.7500,1490.0000,1489.0000,1489.2500,829
2007-11-08,20:25:00,1489.2500,1489.5000,1489.0000,1489.2500,530
2007-11-08,20:26:00,1489.2500,1489.5000,1489.2500,1489.2500,395
2007-11-08,20:27:00,1489.2500,1489.5000,1489.0000,1489.5000,382
2007-11-08,20:28:00,1489.5000,1489.7500,1489.2500,1489.2500,237
2007-11-08,20:29:00,1489.2500,1489.2500,1488.5000,1488.5000,409
2007-11-08,20:30:00,1488.5000,1489.5000,1488.5000,1489.0000,850
2007-11-08,20:31:00,1489.2500,1489.5000,1489.0000,1489.5000,420
2007-11-08,20:32:00,1489.0000,1489.2500,1488.5000,1489.0000,587
2007-11-08,20:33:00,1489.2500,1489.2500,1488.5000,1488.5000,539
2007-11-08,20:34:00,1488.5000,1488.5000,1488.0000,1488.0000,1053
2007-11-08,20:35:00,1488.0000,1489.2500,1488.0000,1489.0000,931
2007-11-08,20:36:00,1489.0000,1489.2500,1488.0000,1488.2500,554
2007-11-08,20:37:00,1488.5000,1488.5000,1488.2500,1488.2500,170
2007-11-08,20:38:00,1488.2500,1488.5000,1488.0000,1488.2500,646
2007-11-08,20:39:00,1488.2500,1488.5000,1488.0000,1488.0000,102
2007-11-08,20:40:00,1488.0000,1488.5000,1488.0000,1488.5000,460
2007-11-08,20:41:00,1488.7500,1488.7500,1488.2500,1488.5000,166
2007-11-08,20:42:00,1488.7500,1488.7500,1488.2500,1488.5000,587
2007-11-08,20:43:00,1488.2500,1488.7500,1488.0000,1488.2500,571
2007-11-08,20:44:00,1488.0000,1488.2500,1488.0000,1488.0000,406
2007-11-08,20:45:00,1488.5000,1488.7500,1488.2500,1488.7500,267
2007-11-08,20:46:00,1488.5000,1489.5000,1488.2500,1489.2500,610
2007-11-08,20:47:00,1489.2500,1489.2500,1488.2500,1488.5000,873
2007-11-08,20:48:00,1488.7500,1488.7500,1488.0000,1488.5000,383
2007-11-08,20:49:00,1488.2500,1488.5000,1488.0000,1488.2500,313
2007-11-08,20:50:00,1488.2500,1488.5000,1488.2500,1488.2500,114
2007-11-08,20:51:00,1488.2500,1489.0000,1488.2500,1488.7500,463
2007-11-08,20:52:00,1488.5000,1488.7500,1488.5000,1488.5000,247
2007-11-08,20:53:00,1488.2500,1488.5000,1488.2500,1488.2500,343
2007-11-08,20:54:00,1488.2500,1489.0000,1488.2500,1488.5000,279
2007-11-08,20:55:00,1488.5000,1489.0000,1488.5000,1488.7500,309
2007-11-08,20:56:00,1488.5000,1488.7500,1487.5000,1487.7500,840
2007-11-08,20:57:00,1487.5000,1487.7500,1486.0000,1486.0000,2435
2007-11-08,20:58:00,1486.2500,1486.5000,1485.5000,1486.2500,1728
2007-11-08,20:59:00,1486.2500,1486.7500,1485.7500,1486.5000,480
2007-11-08,21:00:00,1486.5000,1486.7500,1486.0000,1486.0000,498
2007-11-08,21:01:00,1486.0000,1486.2500,1485.2500,1485.5000,1659
2007-11-08,21:02:00,1485.5000,1485.7500,1485.2500,1485.7500,952
2007-11-08,21:03:00,1485.7500,1485.7500,1485.0000,1485.2500,641
2007-11-08,21:04:00,1485.2500,1485.5000,1485.0000,1485.2500,518
2007-11-08,21:05:00,1485.0000,1485.5000,1485.0000,1485.5000,556
2007-11-08,21:06:00,1485.2500,1485.2500,1485.0000,1485.2500,285
2007-11-08,21:07:00,1485.2500,1485.5000,1484.7500,1485.2500,1334
2007-11-08,21:08:00,1485.2500,1485.2500,1484.5000,1484.7500,1870
2007-11-08,21:09:00,1485.0000,1485.2500,1484.2500,1485.0000,1438
2007-11-08,21:10:00,1485.0000,1485.0000,1484.5000,1484.7500,264
2007-11-08,21:11:00,1484.7500,1485.2500,1484.7500,1485.2500,698
2007-11-08,21:12:00,1485.2500,1485.7500,1484.7500,1485.0000,577
2007-11-08,21:13:00,1485.0000,1485.2500,1484.5000,1484.5000,582
2007-11-08,21:14:00,1484.5000,1485.0000,1484.5000,1485.0000,278
2007-11-08,21:15:00,1484.7500,1485.7500,1484.7500,1485.7500,629
2007-11-08,21:16:00,1485.5000,1485.7500,1485.5000,1485.7500,324
2007-11-08,21:17:00,1485.5000,1486.0000,1485.5000,1485.7500,668
2007-11-08,21:18:00,1485.7500,1485.7500,1485.2500,1485.2500,288
2007-11-08,21:19:00,1485.5000,1485.5000,1485.2500,1485.2500,133
2007-11-08,21:20:00,1485.2500,1485.2500,1484.2500,1484.7500,1151
2007-11-08,21:21:00,1484.5000,1484.7500,1484.2500,1484.2500,396
2007-11-08,21:22:00,1484.5000,1485.0000,1484.5000,1485.0000,434
2007-11-08,21:23:00,1484.7500,1485.2500,1484.7500,1485.0000,393
2007-11-08,21:24:00,1485.0000,1485.0000,1484.5000,1485.0000,413
2007-11-08,21:25:00,1485.0000,1485.5000,1484.7500,1485.5000,1291
2007-11-08,21:26:00,1485.2500,1485.5000,1484.5000,1485.0000,1354
2007-11-08,21:27:00,1484.7500,1485.2500,1484.5000,1484.7500,536
2007-11-08,21:28:00,1484.5000,1484.7500,1484.0000,1484.7500,1140
2007-11-08,21:29:00,1484.5000,1485.0000,1484.2500,1485.0000,476
2007-11-08,21:30:00,1485.0000,1485.5000,1484.5000,1485.5000,1049
2007-11-08,21:31:00,1485.2500,1486.0000,1485.2500,1486.0000,1294
2007-11-08,21:32:00,1486.0000,1486.7500,1485.5000,1485.5000,2505
2007-11-08,21:33:00,1485.5000,1486.0000,1485.2500,1486.0000,1549
2007-11-08,21:34:00,1486.2500,1486.7500,1486.2500,1486.2500,800
2007-11-08,21:35:00,1486.2500,1486.5000,1485.2500,1485.5000,964
2007-11-08,21:36:00,1485.5000,1485.7500,1484.2500,1485.0000,2297
2007-11-08,21:37:00,1485.0000,1485.5000,1485.0000,1485.0000,356
2007-11-08,21:38:00,1485.0000,1485.2500,1484.2500,1484.2500,500
2007-11-08,21:39:00,1484.5000,1484.7500,1484.2500,1484.7500,752
2007-11-08,21:40:00,1484.5000,1484.7500,1484.0000,1484.5000,1009
2007-11-08,21:41:00,1484.5000,1484.5000,1483.7500,1484.2500,971
2007-11-08,21:42:00,1484.2500,1485.2500,1484.0000,1484.7500,1580
2007-11-08,21:43:00,1484.7500,1485.2500,1484.2500,1484.5000,839
2007-11-08,21:44:00,1484.2500,1485.7500,1484.2500,1485.7500,1363
2007-11-08,21:45:00,1485.7500,1486.0000,1484.7500,1485.0000,994
2007-11-08,21:46:00,1485.0000,1485.5000,1485.0000,1485.5000,309
2007-11-08,21:47:00,1485.5000,1485.7500,1485.0000,1485.2500,875
2007-11-08,21:48:00,1485.2500,1485.2500,1484.2500,1484.5000,954
2007-11-08,21:49:00,1484.7500,1484.7500,1484.2500,1484.5000,650
2007-11-08,21:50:00,1484.5000,1485.7500,1484.5000,1485.5000,1098
2007-11-08,21:51:00,1485.5000,1485.5000,1484.7500,1485.0000,408
2007-11-08,21:52:00,1485.0000,1485.5000,1484.7500,1485.2500,459
2007-11-08,21:53:00,1485.2500,1485.5000,1485.2500,1485.2500,216
2007-11-08,21:54:00,1485.2500,1485.2500,1484.7500,1485.2500,212
2007-11-08,21:55:00,1485.0000,1485.2500,1484.2500,1484.7500,631
2007-11-08,21:56:00,1484.5000,1485.2500,1484.5000,1485.0000,997
2007-11-08,21:57:00,1485.2500,1485.7500,1485.0000,1485.0000,748
2007-11-08,21:58:00,1485.2500,1485.5000,1485.0000,1485.2500,351
2007-11-08,21:59:00,1485.2500,1486.0000,1485.0000,1486.0000,425
2007-11-08,22:00:00,1486.0000,1486.2500,1485.7500,1486.0000,773
2007-11-08,22:01:00,1485.7500,1485.7500,1485.2500,1485.5000,863
2007-11-08,22:02:00,1485.7500,1485.7500,1485.5000,1485.7500,492
2007-11-08,22:03:00,1485.5000,1486.2500,1485.2500,1485.7500,981
2007-11-08,22:04:00,1485.7500,1486.0000,1485.5000,1485.7500,631
2007-11-08,22:05:00,1485.5000,1485.5000,1485.2500,1485.2500,879
2007-11-08,22:06:00,1485.2500,1485.5000,1485.0000,1485.2500,2148
2007-11-08,22:07:00,1485.5000,1485.7500,1485.2500,1485.5000,792
2007-11-08,22:08:00,1485.2500,1486.2500,1485.0000,1486.0000,1125
2007-11-08,22:09:00,1486.0000,1486.5000,1486.0000,1486.2500,863
2007-11-08,22:10:00,1486.2500,1486.5000,1486.2500,1486.5000,474
2007-11-08,22:11:00,1486.5000,1486.5000,1486.0000,1486.0000,173
2007-11-08,22:12:00,1486.2500,1486.2500,1485.7500,1486.0000,484
2007-11-08,22:13:00,1486.2500,1486.2500,1485.5000,1485.5000,370
2007-11-08,22:14:00,1485.7500,1485.7500,1485.2500,1485.5000,308
2007-11-08,22:15:00,1485.5000,1485.5000,1485.2500,1485.5000,260
2007-11-08,22:16:00,1485.2500,1485.7500,1485.2500,1485.5000,543
2007-11-08,22:17:00,1485.2500,1485.5000,1485.2500,1485.5000,56
2007-11-08,22:18:00,1485.5000,1485.5000,1485.2500,1485.5000,76
2007-11-08,22:19:00,1485.5000,1485.5000,1484.7500,1485.0000,1184
2007-11-08,22:20:00,1485.0000,1485.0000,1484.2500,1484.2500,481
2007-11-08,22:21:00,1484.2500,1484.5000,1483.2500,1483.5000,2678
2007-11-08,22:22:00,1483.5000,1484.2500,1483.5000,1484.0000,901
2007-11-08,22:23:00,1484.2500,1484.5000,1484.0000,1484.2500,325
2007-11-08,22:24:00,1484.5000,1484.5000,1483.7500,1484.0000,509
2007-11-08,22:25:00,1484.0000,1484.0000,1483.0000,1483.2500,1073
2007-11-08,22:26:00,1483.2500,1483.7500,1483.2500,1483.7500,359
2007-11-08,22:27:00,1483.5000,1484.5000,1483.5000,1484.2500,769
2007-11-08,22:28:00,1484.0000,1484.2500,1483.7500,1484.0000,1092
2007-11-08,22:29:00,1484.0000,1484.2500,1483.2500,1483.5000,1780
2007-11-08,22:30:00,1483.2500,1484.2500,1483.0000,1483.2500,6956
2007-11-08,22:31:00,1483.2500,1484.0000,1483.0000,1483.7500,4759
2007-11-08,22:32:00,1483.7500,1485.2500,1483.5000,1484.7500,6599
2007-11-08,22:33:00,1484.7500,1486.0000,1484.2500,1485.2500,10388
2007-11-08,22:34:00,1485.0000,1487.0000,1485.0000,1486.5000,8847
2007-11-08,22:35:00,1486.2500,1486.7500,1485.2500,1486.5000,5054
2007-11-08,22:36:00,1486.5000,1487.2500,1486.0000,1487.2500,5593
2007-11-08,22:37:00,1487.2500,1487.5000,1485.7500,1486.0000,6530
2007-11-08,22:38:00,1486.0000,1486.2500,1484.5000,1485.0000,5807
2007-11-08,22:39:00,1485.0000,1485.5000,1483.2500,1483.2500,9155
2007-11-08,22:40:00,1483.5000,1483.5000,1480.5000,1481.0000,15340
2007-11-08,22:41:00,1481.0000,1481.5000,1480.7500,1481.2500,5104
2007-11-08,22:42:00,1481.2500,1481.7500,1480.2500,1480.5000,6803
2007-11-08,22:43:00,1480.5000,1480.7500,1478.7500,1479.7500,14115
2007-11-08,22:44:00,1479.7500,1479.7500,1478.7500,1479.0000,9366
2007-11-08,22:45:00,1478.7500,1479.2500,1477.0000,1477.5000,14235
2007-11-08,22:46:00,1477.2500,1477.7500,1476.0000,1477.0000,15312
2007-11-08,22:47:00,1477.2500,1477.7500,1475.7500,1476.5000,9159
2007-11-08,22:48:00,1476.2500,1477.0000,1474.0000,1477.0000,18504
2007-11-08,22:49:00,1477.0000,1477.5000,1475.5000,1476.0000,7476
2007-11-08,22:50:00,1476.0000,1476.2500,1475.2500,1475.2500,8981
2007-11-08,22:51:00,1475.2500,1477.7500,1475.2500,1477.7500,9397
2007-11-08,22:52:00,1477.5000,1478.2500,1477.2500,1478.2500,8719
2007-11-08,22:53:00,1478.2500,1479.0000,1477.7500,1478.7500,8734
2007-11-08,22:54:00,1478.7500,1479.2500,1477.7500,1479.0000,8416
2007-11-08,22:55:00,1478.7500,1479.5000,1478.0000,1478.5000,8685
2007-11-08,22:56:00,1478.7500,1478.7500,1477.5000,1478.0000,5781
2007-11-08,22:57:00,1478.0000,1478.5000,1478.0000,1478.2500,3374
2007-11-08,22:58:00,1478.5000,1480.5000,1478.0000,1480.0000,10449
2007-11-08,22:59:00,1480.0000,1481.7500,1480.0000,1481.2500,11095
2007-11-08,23:00:00,1481.0000,1481.5000,1478.5000,1480.5000,13630
2007-11-08,23:01:00,1480.7500,1481.2500,1479.0000,1480.2500,17110
2007-11-08,23:02:00,1480.2500,1481.0000,1477.7500,1478.2500,10204
2007-11-08,23:03:00,1478.0000,1478.5000,1475.5000,1476.0000,14701
2007-11-08,23:04:00,1475.7500,1476.2500,1474.0000,1475.0000,18373
2007-11-08,23:05:00,1475.0000,1475.2500,1472.0000,1473.5000,16406
2007-11-08,23:06:00,1473.7500,1474.5000,1473.0000,1474.2500,8435
2007-11-08,23:07:00,1474.0000,1475.7500,1473.7500,1475.0000,10978
2007-11-08,23:08:00,1475.2500,1477.2500,1474.5000,1477.0000,8902
2007-11-08,23:09:00,1477.0000,1478.5000,1477.0000,1477.5000,8472
2007-11-08,23:10:00,1477.2500,1478.0000,1476.2500,1476.5000,5397
2007-11-08,23:11:00,1476.7500,1476.7500,1475.7500,1476.0000,4956
2007-11-08,23:12:00,1476.0000,1476.7500,1476.0000,1476.5000,4494
2007-11-08,23:13:00,1476.5000,1478.0000,1476.2500,1477.7500,5580
2007-11-08,23:14:00,1477.7500,1477.7500,1475.2500,1476.0000,8484
2007-11-08,23:15:00,1475.7500,1477.5000,1475.2500,1477.2500,7432
2007-11-08,23:16:00,1477.2500,1478.5000,1476.5000,1477.7500,6696
2007-11-08,23:17:00,1477.7500,1478.2500,1476.5000,1478.2500,8707
2007-11-08,23:18:00,1478.2500,1482.7500,1478.0000,1482.0000,19777
2007-11-08,23:19:00,1482.0000,1482.5000,1481.0000,1482.2500,10030
2007-11-08,23:20:00,1482.2500,1483.0000,1481.2500,1482.5000,9137
2007-11-08,23:21:00,1482.5000,1487.0000,1482.0000,1486.7500,20578
2007-11-08,23:22:00,1486.7500,1487.0000,1485.0000,1485.2500,11906
2007-11-08,23:23:00,1485.2500,1485.7500,1484.2500,1484.5000,7933
2007-11-08,23:24:00,1484.2500,1484.5000,1483.0000,1483.5000,9165
2007-11-08,23:25:00,1483.5000,1484.0000,1481.7500,1482.2500,6865
2007-11-08,23:26:00,1482.0000,1483.7500,1482.0000,1483.2500,5606
2007-11-08,23:27:00,1483.0000,1483.0000,1481.7500,1482.7500,4202
2007-11-08,23:28:00,1482.7500,1482.7500,1481.2500,1481.7500,5614
2007-11-08,23:29:00,1481.5000,1482.7500,1481.2500,1482.2500,3734
2007-11-08,23:30:00,1482.2500,1482.5000,1480.7500,1482.0000,4856
2007-11-08,23:31:00,1482.0000,1482.2500,1479.7500,1480.2500,6594
2007-11-08,23:32:00,1480.5000,1480.5000,1478.2500,1479.0000,9901
2007-11-08,23:33:00,1478.7500,1480.5000,1478.7500,1479.5000,5203
2007-11-08,23:34:00,1479.2500,1481.0000,1479.2500,1480.2500,3978
2007-11-08,23:35:00,1480.2500,1481.5000,1480.0000,1481.5000,3151
2007-11-08,23:36:00,1481.5000,1481.5000,1480.5000,1480.7500,3614
2007-11-08,23:37:00,1480.7500,1481.0000,1478.5000,1479.5000,5778
2007-11-08,23:38:00,1479.5000,1480.2500,1478.7500,1479.0000,4676
2007-11-08,23:39:00,1478.7500,1479.0000,1476.7500,1477.5000,10240
2007-11-08,23:40:00,1477.5000,1479.0000,1477.2500,1479.0000,4271
2007-11-08,23:41:00,1479.0000,1480.0000,1478.0000,1479.5000,5508
2007-11-08,23:42:00,1479.2500,1479.7500,1477.5000,1478.5000,6003
2007-11-08,23:43:00,1478.5000,1479.0000,1477.2500,1477.5000,6567
2007-11-08,23:44:00,1477.5000,1479.0000,1477.2500,1478.2500,3891
2007-11-08,23:45:00,1478.0000,1478.2500,1475.2500,1476.2500,9366
2007-11-08,23:46:00,1476.5000,1478.0000,1476.2500,1476.7500,4457
2007-11-08,23:47:00,1476.7500,1478.5000,1476.5000,1477.5000,6252
2007-11-08,23:48:00,1477.5000,1478.0000,1476.5000,1477.7500,7896
2007-11-08,23:49:00,1477.5000,1478.5000,1477.5000,1478.2500,3342
2007-11-08,23:50:00,1478.0000,1478.7500,1477.5000,1478.0000,5464
2007-11-08,23:51:00,1478.0000,1479.2500,1477.7500,1478.7500,3499
2007-11-08,23:52:00,1479.0000,1481.2500,1478.7500,1481.0000,6685
2007-11-08,23:53:00,1480.7500,1481.7500,1479.7500,1480.0000,5674
2007-11-08,23:54:00,1480.0000,1481.0000,1479.5000,1480.5000,3118
2007-11-08,23:55:00,1480.5000,1483.2500,1480.2500,1483.2500,8464
2007-11-08,23:56:00,1483.0000,1483.0000,1481.5000,1482.5000,5635
2007-11-08,23:57:00,1482.5000,1482.5000,1480.7500,1481.7500,5813
2007-11-08,23:58:00,1481.7500,1482.2500,1481.2500,1482.0000,2693
2007-11-08,23:59:00,1482.0000,1483.7500,1482.0000,1482.7500,10335
2007-11-09,00:00:00,1482.7500,1484.2500,1482.5000,1484.0000,6230
2007-11-09,00:01:00,1484.0000,1484.5000,1482.7500,1483.0000,6069
2007-11-09,00:02:00,1482.7500,1484.0000,1482.7500,1483.7500,3407
2007-11-09,00:03:00,1483.5000,1484.2500,1482.5000,1483.0000,3090
2007-11-09,00:04:00,1483.0000,1483.7500,1482.7500,1483.0000,2774
2007-11-09,00:05:00,1483.2500,1483.2500,1481.2500,1481.7500,6589
2007-11-09,00:06:00,1482.0000,1482.5000,1480.0000,1481.0000,6935
2007-11-09,00:07:00,1481.0000,1482.0000,1480.7500,1481.0000,3592
2007-11-09,00:08:00,1481.0000,1482.7500,1480.7500,1481.2500,3997
2007-11-09,00:09:00,1481.2500,1482.0000,1481.2500,1481.5000,1533
2007-11-09,00:10:00,1481.5000,1482.2500,1481.0000,1481.7500,4629
2007-11-09,00:11:00,1481.7500,1483.5000,1481.5000,1482.7500,3164
2007-11-09,00:12:00,1483.0000,1484.2500,1483.0000,1483.7500,3982
2007-11-09,00:13:00,1483.7500,1483.7500,1482.2500,1483.0000,2883
2007-11-09,00:14:00,1483.2500,1483.7500,1482.5000,1482.5000,3041
2007-11-09,00:15:00,1482.7500,1485.0000,1482.5000,1484.5000,8393
2007-11-09,00:16:00,1484.5000,1485.0000,1483.7500,1484.2500,4230
2007-11-09,00:17:00,1484.5000,1484.5000,1483.2500,1483.7500,3123
2007-11-09,00:18:00,1483.5000,1484.0000,1483.5000,1483.5000,1611
2007-11-09,00:19:00,1483.5000,1483.5000,1481.5000,1481.5000,4594
2007-11-09,00:20:00,1481.7500,1481.7500,1479.5000,1479.7500,8982
2007-11-09,00:21:00,1479.5000,1480.5000,1479.2500,1479.7500,4861
2007-11-09,00:22:00,1479.5000,1480.0000,1478.2500,1479.0000,6013
2007-11-09,00:23:00,1478.7500,1479.2500,1477.7500,1478.5000,6840
2007-11-09,00:24:00,1478.7500,1479.7500,1478.5000,1479.0000,3287
2007-11-09,00:25:00,1478.7500,1479.5000,1478.7500,1479.2500,1114
2007-11-09,00:26:00,1479.5000,1479.5000,1478.0000,1478.0000,3399
2007-11-09,00:27:00,1478.2500,1479.7500,1478.0000,1479.5000,2987
2007-11-09,00:28:00,1479.5000,1479.7500,1478.0000,1479.2500,4633
2007-11-09,00:29:00,1479.2500,1479.5000,1478.7500,1479.2500,2508
2007-11-09,00:30:00,1479.2500,1480.0000,1479.0000,1479.7500,1987
2007-11-09,00:31:00,1479.7500,1480.5000,1479.2500,1479.5000,4152
2007-11-09,00:32:00,1479.5000,1480.0000,1478.5000,1478.7500,2191
2007-11-09,00:33:00,1478.7500,1479.2500,1476.7500,1477.0000,8422
2007-11-09,00:34:00,1477.2500,1478.0000,1476.7500,1477.0000,5168
2007-11-09,00:35:00,1476.7500,1478.0000,1476.5000,1477.2500,4156
2007-11-09,00:36:00,1477.2500,1478.2500,1475.0000,1475.7500,11951
2007-11-09,00:37:00,1475.5000,1477.0000,1475.2500,1475.7500,5175
2007-11-09,00:38:00,1475.5000,1477.2500,1475.2500,1477.0000,4276
2007-11-09,00:39:00,1477.0000,1477.0000,1476.0000,1476.7500,3320
2007-11-09,00:40:00,1477.0000,1478.5000,1476.7500,1476.7500,6173
2007-11-09,00:41:00,1477.2500,1477.2500,1475.5000,1475.5000,3084
2007-11-09,00:42:00,1475.5000,1478.0000,1475.2500,1477.5000,4679
2007-11-09,00:43:00,1477.2500,1477.7500,1476.7500,1477.0000,1947
2007-11-09,00:44:00,1476.7500,1478.5000,1476.5000,1477.7500,5985
2007-11-09,00:45:00,1477.7500,1479.2500,1477.7500,1478.0000,4566
2007-11-09,00:46:00,1478.0000,1479.0000,1478.0000,1478.7500,3176
2007-11-09,00:47:00,1478.5000,1479.5000,1478.0000,1478.5000,5942
2007-11-09,00:48:00,1478.5000,1478.5000,1475.5000,1475.7500,5038
2007-11-09,00:49:00,1476.0000,1476.2500,1473.0000,1473.2500,12707
2007-11-09,00:50:00,1473.2500,1474.7500,1473.2500,1474.0000,7490
2007-11-09,00:51:00,1474.2500,1474.2500,1472.2500,1474.0000,8108
2007-11-09,00:52:00,1474.0000,1475.2500,1473.5000,1474.7500,5218
2007-11-09,00:53:00,1474.7500,1476.0000,1474.5000,1475.5000,7170
2007-11-09,00:54:00,1475.5000,1476.0000,1474.7500,1475.0000,2975
2007-11-09,00:55:00,1475.0000,1475.5000,1474.5000,1474.5000,4742
2007-11-09,00:56:00,1474.7500,1476.0000,1473.7500,1475.5000,6925
2007-11-09,00:57:00,1475.5000,1476.2500,1474.7500,1475.2500,4240
2007-11-09,00:58:00,1475.2500,1475.5000,1473.7500,1473.7500,4303
2007-11-09,00:59:00,1473.7500,1476.2500,1473.5000,1475.5000,5748
2007-11-09,01:00:00,1475.5000,1477.2500,1475.5000,1477.0000,6759
2007-11-09,01:01:00,1477.0000,1477.2500,1475.7500,1476.0000,3023
2007-11-09,01:02:00,1475.7500,1476.5000,1475.0000,1476.2500,3967
2007-11-09,01:03:00,1476.2500,1477.0000,1475.2500,1477.0000,3859
2007-11-09,01:04:00,1477.0000,1477.5000,1475.5000,1476.0000,4026
2007-11-09,01:05:00,1476.0000,1477.0000,1475.0000,1476.7500,4459
2007-11-09,01:06:00,1477.0000,1477.0000,1475.5000,1476.0000,1520
2007-11-09,01:07:00,1476.0000,1476.0000,1475.2500,1475.5000,1787
2007-11-09,01:08:00,1475.2500,1475.5000,1472.0000,1472.2500,9795
2007-11-09,01:09:00,1472.0000,1473.5000,1471.2500,1473.0000,9818
2007-11-09,01:10:00,1473.0000,1474.0000,1472.7500,1473.7500,4407
2007-11-09,01:11:00,1473.5000,1473.7500,1472.7500,1473.2500,4929
2007-11-09,01:12:00,1473.2500,1475.2500,1473.2500,1474.5000,7396
2007-11-09,01:13:00,1474.7500,1475.0000,1474.0000,1474.2500,3259
2007-11-09,01:14:00,1474.0000,1475.2500,1473.2500,1475.0000,5115
2007-11-09,01:15:00,1475.0000,1476.2500,1474.2500,1474.7500,7895
2007-11-09,01:16:00,1474.7500,1475.0000,1473.5000,1474.0000,3356
2007-11-09,01:17:00,1474.0000,1474.0000,1470.5000,1471.2500,15301
2007-11-09,01:18:00,1471.5000,1471.7500,1468.7500,1469.0000,12153
2007-11-09,01:19:00,1469.0000,1470.7500,1468.7500,1469.7500,11091
2007-11-09,01:20:00,1469.7500,1470.0000,1467.5000,1468.0000,13299
2007-11-09,01:21:00,1468.0000,1469.7500,1467.5000,1469.7500,11358
2007-11-09,01:22:00,1470.0000,1471.5000,1469.7500,1470.7500,8514
2007-11-09,01:23:00,1471.0000,1471.5000,1470.2500,1470.7500,3816
2007-11-09,01:24:00,1470.7500,1471.2500,1470.0000,1470.2500,3352
2007-11-09,01:25:00,1470.2500,1471.0000,1469.2500,1470.0000,4747
2007-11-09,01:26:00,1469.7500,1471.5000,1469.7500,1471.0000,4641
2007-11-09,01:27:00,1471.0000,1473.0000,1471.0000,1471.5000,6637
2007-11-09,01:28:00,1471.5000,1472.5000,1471.5000,1472.0000,3881
2007-11-09,01:29:00,1472.0000,1472.7500,1471.2500,1471.7500,3789
2007-11-09,01:30:00,1472.0000,1473.5000,1471.7500,1472.2500,4319
2007-11-09,01:31:00,1472.2500,1472.2500,1470.2500,1470.2500,4456
2007-11-09,01:32:00,1470.5000,1471.2500,1470.2500,1471.0000,2125
2007-11-09,01:33:00,1471.0000,1471.2500,1470.0000,1471.2500,2666
2007-11-09,01:34:00,1471.2500,1472.0000,1470.7500,1472.0000,2704
2007-11-09,01:35:00,1472.0000,1472.5000,1471.2500,1472.2500,2784
2007-11-09,01:36:00,1472.0000,1472.0000,1470.5000,1470.7500,3275
2007-11-09,01:37:00,1470.7500,1470.7500,1466.7500,1467.0000,13295
2007-11-09,01:38:00,1466.7500,1467.0000,1465.2500,1466.0000,17894
2007-11-09,01:39:00,1466.0000,1467.7500,1464.2500,1467.5000,14982
2007-11-09,01:40:00,1467.5000,1467.7500,1465.0000,1465.0000,9617
2007-11-09,01:41:00,1465.2500,1465.2500,1462.0000,1464.0000,16340
2007-11-09,01:42:00,1464.2500,1465.7500,1462.7500,1463.0000,9822
2007-11-09,01:43:00,1463.0000,1465.2500,1462.7500,1464.0000,7323
2007-11-09,01:44:00,1464.0000,1465.5000,1462.5000,1465.0000,12105
2007-11-09,01:45:00,1465.0000,1465.7500,1461.0000,1463.5000,17473
2007-11-09,01:46:00,1463.5000,1464.5000,1462.0000,1464.0000,9348
2007-11-09,01:47:00,1464.0000,1464.5000,1462.5000,1463.2500,8414
2007-11-09,01:48:00,1463.2500,1464.0000,1462.2500,1462.5000,6502
2007-11-09,01:49:00,1462.5000,1462.5000,1459.5000,1459.5000,13758
2007-11-09,01:50:00,1459.5000,1459.7500,1457.2500,1459.2500,18429
2007-11-09,01:51:00,1459.2500,1460.7500,1458.7500,1460.2500,9255
2007-11-09,01:52:00,1460.2500,1461.7500,1459.7500,1461.2500,5971
2007-11-09,01:53:00,1461.5000,1462.0000,1459.5000,1460.5000,9460
2007-11-09,01:54:00,1460.5000,1462.0000,1460.0000,1461.2500,5564
2007-11-09,01:55:00,1461.5000,1461.7500,1460.0000,1461.0000,7112
2007-11-09,01:56:00,1461.0000,1463.5000,1460.7500,1462.7500,11373
2007-11-09,01:57:00,1462.7500,1463.0000,1461.5000,1462.5000,4404
2007-11-09,01:58:00,1462.2500,1463.7500,1462.2500,1463.5000,5865
2007-11-09,01:59:00,1463.5000,1464.2500,1462.0000,1462.5000,6239
2007-11-09,02:00:00,1462.5000,1463.5000,1461.5000,1461.5000,3124
2007-11-09,02:01:00,1461.5000,1461.7500,1459.2500,1459.7500,6618
2007-11-09,02:02:00,1459.7500,1460.7500,1459.0000,1459.7500,5363
2007-11-09,02:03:00,1459.5000,1461.0000,1459.5000,1460.0000,3947
2007-11-09,02:04:00,1459.7500,1463.0000,1459.7500,1461.7500,6974
2007-11-09,02:05:00,1461.5000,1461.7500,1459.2500,1459.2500,5727
2007-11-09,02:06:00,1459.5000,1459.7500,1457.0000,1457.7500,12507
2007-11-09,02:07:00,1457.5000,1459.5000,1455.7500,1455.7500,14339
2007-11-09,02:08:00,1456.0000,1458.0000,1455.2500,1455.5000,13811
2007-11-09,02:09:00,1455.5000,1456.7500,1454.5000,1456.2500,10803
2007-11-09,02:10:00,1456.2500,1457.7500,1455.2500,1457.0000,8449
2007-11-09,02:11:00,1456.7500,1458.0000,1456.7500,1458.0000,7162
2007-11-09,02:12:00,1457.7500,1459.7500,1456.7500,1459.0000,7872
2007-11-09,02:13:00,1459.0000,1459.7500,1458.5000,1459.0000,7266
2007-11-09,02:14:00,1459.0000,1459.2500,1456.5000,1457.2500,7129
2007-11-09,02:15:00,1457.2500,1457.2500,1456.0000,1456.5000,4942
2007-11-09,02:16:00,1456.5000,1458.5000,1454.5000,1454.7500,8774
2007-11-09,02:17:00,1454.5000,1458.2500,1454.0000,1458.0000,10332
2007-11-09,02:18:00,1457.7500,1461.5000,1457.7500,1460.7500,13331
2007-11-09,02:19:00,1460.7500,1463.2500,1460.2500,1460.2500,13009
2007-11-09,02:20:00,1460.2500,1462.7500,1460.2500,1461.7500,7214
2007-11-09,02:21:00,1462.0000,1462.0000,1460.2500,1460.2500,5034
2007-11-09,02:22:00,1460.2500,1461.5000,1459.2500,1461.2500,5238
2007-11-09,02:23:00,1461.0000,1461.5000,1460.2500,1461.5000,3565
2007-11-09,02:24:00,1461.5000,1461.5000,1459.5000,1460.0000,3180
2007-11-09,02:25:00,1459.7500,1461.0000,1457.7500,1459.2500,6981
2007-11-09,02:26:00,1459.0000,1462.2500,1459.0000,1461.7500,5132
2007-11-09,02:27:00,1461.7500,1462.5000,1460.2500,1461.0000,3969
2007-11-09,02:28:00,1461.0000,1465.2500,1461.0000,1464.7500,12105
2007-11-09,02:29:00,1464.7500,1465.0000,1462.0000,1462.7500,10426
2007-11-09,02:30:00,1463.0000,1465.5000,1462.2500,1464.7500,7811
2007-11-09,02:31:00,1465.0000,1466.5000,1464.7500,1465.7500,12995
2007-11-09,02:32:00,1465.7500,1467.5000,1465.7500,1467.0000,13637
2007-11-09,02:33:00,1466.7500,1467.0000,1464.7500,1466.0000,8812
2007-11-09,02:34:00,1466.0000,1467.0000,1464.2500,1464.5000,7086
2007-11-09,02:35:00,1464.5000,1465.5000,1462.5000,1464.5000,7988
2007-11-09,02:36:00,1464.2500,1465.0000,1462.5000,1464.0000,5418
2007-11-09,02:37:00,1464.0000,1464.5000,1462.2500,1462.7500,4033
2007-11-09,02:38:00,1462.5000,1465.5000,1462.5000,1465.0000,4311
2007-11-09,02:39:00,1464.7500,1466.7500,1464.2500,1466.0000,8498
2007-11-09,02:40:00,1466.0000,1466.5000,1461.7500,1462.0000,7433
2007-11-09,02:41:00,1462.2500,1462.5000,1460.5000,1461.7500,8900
2007-11-09,02:42:00,1462.0000,1464.7500,1462.0000,1463.7500,5955
2007-11-09,02:43:00,1463.7500,1464.7500,1463.2500,1464.2500,2877
2007-11-09,02:44:00,1464.2500,1467.0000,1463.7500,1464.0000,8200
2007-11-09,02:45:00,1463.7500,1465.0000,1463.0000,1464.7500,4009
2007-11-09,02:46:00,1464.7500,1465.7500,1464.2500,1464.5000,2703
2007-11-09,02:47:00,1464.5000,1465.2500,1463.5000,1464.2500,4766
2007-11-09,02:48:00,1464.2500,1465.0000,1462.2500,1463.2500,5946
2007-11-09,02:49:00,1463.2500,1463.2500,1461.7500,1462.5000,2648
2007-11-09,02:50:00,1462.7500,1463.7500,1462.2500,1462.2500,4427
2007-11-09,02:51:00,1462.5000,1464.2500,1462.2500,1464.0000,3577
2007-11-09,02:52:00,1464.2500,1464.7500,1462.5000,1463.2500,4237
2007-11-09,02:53:00,1463.2500,1465.0000,1462.7500,1464.7500,2712
2007-11-09,02:54:00,1464.7500,1465.2500,1463.5000,1464.0000,5957
2007-11-09,02:55:00,1464.2500,1464.5000,1463.0000,1463.2500,2845
2007-11-09,02:56:00,1463.0000,1464.7500,1462.5000,1464.7500,3665
2007-11-09,02:57:00,1464.7500,1467.0000,1464.5000,1465.5000,9510
2007-11-09,02:58:00,1465.5000,1467.7500,1465.2500,1467.5000,5286
2007-11-09,02:59:00,1467.7500,1468.7500,1467.2500,1468.2500,8860
2007-11-09,03:00:00,1468.2500,1468.5000,1466.5000,1467.7500,5028
2007-11-09,03:01:00,1467.7500,1468.2500,1467.0000,1468.2500,3813
2007-11-09,03:02:00,1468.2500,1469.5000,1466.7500,1467.2500,9524
2007-11-09,03:03:00,1467.2500,1467.2500,1465.0000,1465.5000,6891
2007-11-09,03:04:00,1465.7500,1466.7500,1465.2500,1466.5000,2817
2007-11-09,03:05:00,1466.7500,1467.5000,1465.5000,1466.0000,3143
2007-11-09,03:06:00,1466.0000,1466.7500,1465.7500,1466.5000,1296
2007-11-09,03:07:00,1466.2500,1466.5000,1464.5000,1465.0000,3537
2007-11-09,03:08:00,1465.0000,1466.0000,1464.7500,1465.5000,2027
2007-11-09,03:09:00,1465.2500,1465.2500,1462.0000,1462.5000,8078
2007-11-09,03:10:00,1462.2500,1463.2500,1461.2500,1462.7500,4218
2007-11-09,03:11:00,1462.7500,1462.7500,1461.5000,1461.7500,3582
2007-11-09,03:12:00,1461.5000,1462.5000,1460.7500,1461.7500,3540
2007-11-09,03:13:00,1461.7500,1463.2500,1461.7500,1462.7500,4001
2007-11-09,03:14:00,1462.5000,1462.7500,1461.2500,1461.7500,1631
2007-11-09,03:15:00,1461.7500,1462.2500,1459.5000,1460.0000,7062
2007-11-09,03:16:00,1459.7500,1461.0000,1459.5000,1461.0000,3688
2007-11-09,03:17:00,1461.0000,1461.2500,1459.7500,1460.2500,4154
2007-11-09,03:18:00,1460.2500,1462.0000,1460.2500,1461.2500,2240
2007-11-09,03:19:00,1461.0000,1461.5000,1460.2500,1460.5000,1642
2007-11-09,03:20:00,1460.5000,1460.7500,1459.0000,1459.5000,3734
2007-11-09,03:21:00,1459.5000,1461.0000,1459.2500,1460.5000,3833
2007-11-09,03:22:00,1460.5000,1460.7500,1459.2500,1460.5000,3799
2007-11-09,03:23:00,1460.5000,1461.7500,1460.5000,1461.7500,2164
2007-11-09,03:24:00,1461.7500,1462.2500,1461.2500,1462.0000,3098
2007-11-09,03:25:00,1462.0000,1462.0000,1461.2500,1461.7500,1598
2007-11-09,03:26:00,1461.7500,1462.2500,1460.0000,1461.7500,5240
2007-11-09,03:27:00,1461.7500,1462.7500,1461.2500,1462.5000,2594
2007-11-09,03:28:00,1462.2500,1462.7500,1460.0000,1460.5000,3707
2007-11-09,03:29:00,1460.7500,1461.2500,1460.2500,1460.7500,1578
2007-11-09,03:30:00,1460.5000,1461.0000,1460.0000,1460.5000,2233
2007-11-09,03:31:00,1460.5000,1462.2500,1460.0000,1462.0000,2854
2007-11-09,03:32:00,1462.0000,1464.5000,1462.0000,1463.2500,8332
2007-11-09,03:33:00,1463.0000,1464.5000,1463.0000,1464.5000,3171
2007-11-09,03:34:00,1464.2500,1465.0000,1463.2500,1464.0000,5605
2007-11-09,03:35:00,1464.0000,1464.0000,1461.7500,1462.0000,2098
2007-11-09,03:36:00,1462.0000,1462.5000,1461.2500,1462.2500,3124
2007-11-09,03:37:00,1462.2500,1462.2500,1460.0000,1460.2500,5767
2007-11-09,03:38:00,1460.2500,1460.5000,1459.2500,1459.2500,4312
2007-11-09,03:39:00,1459.5000,1459.5000,1457.2500,1457.5000,10877
2007-11-09,03:40:00,1457.5000,1459.0000,1457.2500,1458.5000,3281
2007-11-09,03:41:00,1458.2500,1458.7500,1457.5000,1458.5000,3047
2007-11-09,03:42:00,1458.5000,1459.0000,1458.2500,1458.5000,2001
2007-11-09,03:43:00,1458.7500,1459.5000,1457.5000,1458.2500,3412
2007-11-09,03:44:00,1458.2500,1459.5000,1458.0000,1459.0000,2738
2007-11-09,03:45:00,1458.7500,1459.0000,1457.5000,1458.2500,2072
2007-11-09,03:46:00,1458.2500,1461.0000,1457.7500,1460.0000,7251
2007-11-09,03:47:00,1459.7500,1460.5000,1459.0000,1459.5000,2464
2007-11-09,03:48:00,1459.7500,1460.5000,1459.0000,1460.2500,1695
2007-11-09,03:49:00,1460.2500,1461.7500,1460.0000,1461.0000,4295
2007-11-09,03:50:00,1460.7500,1461.7500,1457.7500,1457.7500,6239
2007-11-09,03:51:00,1458.0000,1459.5000,1457.2500,1458.2500,3952
2007-11-09,03:52:00,1458.2500,1459.5000,1458.0000,1458.5000,3150
2007-11-09,03:53:00,1458.5000,1458.5000,1457.2500,1457.7500,3970
2007-11-09,03:54:00,1457.7500,1459.5000,1457.5000,1458.5000,2971
2007-11-09,03:55:00,1458.5000,1459.2500,1457.7500,1458.5000,2493
2007-11-09,03:56:00,1458.2500,1459.2500,1458.2500,1459.2500,759
2007-11-09,03:57:00,1459.5000,1462.0000,1459.0000,1461.2500,5537
2007-11-09,03:58:00,1461.2500,1464.2500,1461.2500,1463.2500,7794
2007-11-09,03:59:00,1463.2500,1467.5000,1463.0000,1467.2500,14057
2007-11-09,04:00:00,1467.2500,1469.7500,1467.2500,1468.2500,13460
2007-11-09,04:01:00,1468.2500,1468.7500,1465.7500,1466.0000,7158
2007-11-09,04:02:00,1466.0000,1466.7500,1464.2500,1466.5000,7756
2007-11-09,04:03:00,1466.5000,1469.2500,1466.5000,1468.7500,7152
2007-11-09,04:04:00,1468.7500,1469.2500,1467.5000,1468.0000,5023
2007-11-09,04:05:00,1468.5000,1472.0000,1467.5000,1470.7500,21571
2007-11-09,04:06:00,1470.5000,1470.7500,1467.0000,1469.2500,10823
2007-11-09,04:07:00,1469.2500,1469.7500,1467.7500,1468.5000,5465
2007-11-09,04:08:00,1468.7500,1469.5000,1467.2500,1468.0000,6041
2007-11-09,04:09:00,1468.0000,1468.0000,1466.7500,1467.2500,4296
2007-11-09,04:10:00,1467.5000,1467.7500,1464.7500,1465.5000,9910
2007-11-09,04:11:00,1465.5000,1466.2500,1464.5000,1465.5000,5081
2007-11-09,04:12:00,1465.5000,1466.0000,1465.0000,1465.2500,2759
2007-11-09,04:13:00,1465.5000,1467.2500,1464.2500,1467.0000,6223
2007-11-09,04:14:00,1467.0000,1467.2500,1465.5000,1466.5000,5432
2007-11-09,04:15:00,1466.5000,1468.5000,1465.7500,1467.5000,4846
2007-11-09,04:16:00,1467.5000,1468.2500,1466.0000,1468.0000,4081
2007-11-09,04:17:00,1467.7500,1468.2500,1466.5000,1468.2500,3454
2007-11-09,04:18:00,1468.2500,1468.7500,1466.7500,1467.2500,4861
2007-11-09,04:19:00,1467.5000,1472.0000,1467.5000,1471.5000,10992
2007-11-09,04:20:00,1471.2500,1474.0000,1471.2500,1473.2500,15248
2007-11-09,04:21:00,1473.5000,1476.2500,1473.2500,1476.0000,17389
2007-11-09,04:22:00,1476.0000,1476.7500,1473.5000,1473.7500,13190
2007-11-09,04:23:00,1473.7500,1476.5000,1473.7500,1476.2500,6502
2007-11-09,04:24:00,1476.0000,1478.2500,1476.0000,1477.0000,13096
2007-11-09,04:25:00,1477.0000,1477.5000,1475.5000,1476.0000,11105
2007-11-09,04:26:00,1476.0000,1479.2500,1475.7500,1479.0000,13281
2007-11-09,04:27:00,1479.0000,1480.5000,1478.0000,1478.7500,16937
2007-11-09,04:28:00,1478.7500,1479.0000,1477.2500,1477.7500,7380
2007-11-09,04:29:00,1477.7500,1478.5000,1477.2500,1478.2500,5452
2007-11-09,04:30:00,1478.2500,1480.0000,1478.0000,1478.2500,8840
2007-11-09,04:31:00,1478.0000,1479.5000,1477.7500,1478.5000,5079
2007-11-09,04:32:00,1478.2500,1478.7500,1476.5000,1476.7500,7096
2007-11-09,04:33:00,1476.7500,1477.0000,1475.5000,1475.7500,6199
2007-11-09,04:34:00,1475.5000,1478.7500,1475.5000,1477.5000,7871
2007-11-09,04:35:00,1477.5000,1478.2500,1476.2500,1478.2500,5256
2007-11-09,04:36:00,1478.0000,1478.2500,1476.0000,1476.5000,4267
2007-11-09,04:37:00,1476.5000,1476.7500,1475.7500,1476.2500,2927
2007-11-09,04:38:00,1476.5000,1476.7500,1473.7500,1474.7500,8066
2007-11-09,04:39:00,1474.7500,1476.7500,1474.0000,1476.7500,5750
2007-11-09,04:40:00,1476.7500,1478.5000,1476.5000,1477.7500,9309
2007-11-09,04:41:00,1477.7500,1479.0000,1477.5000,1477.7500,5292
2007-11-09,04:42:00,1478.0000,1482.2500,1477.7500,1481.2500,12795
2007-11-09,04:43:00,1481.0000,1484.2500,1480.2500,1484.0000,12198
2007-11-09,04:44:00,1484.0000,1485.0000,1482.7500,1483.0000,10115
2007-11-09,04:45:00,1482.7500,1483.7500,1481.2500,1482.0000,8011
2007-11-09,04:46:00,1482.0000,1483.0000,1480.2500,1481.0000,7000
2007-11-09,04:47:00,1481.0000,1483.0000,1480.7500,1482.7500,5444
2007-11-09,04:48:00,1482.5000,1482.7500,1481.0000,1481.2500,5212
2007-11-09,04:49:00,1481.2500,1482.0000,1480.0000,1481.2500,6203
2007-11-09,04:50:00,1481.2500,1483.7500,1481.0000,1483.5000,6615
2007-11-09,04:51:00,1483.5000,1484.2500,1482.5000,1482.7500,5591
2007-11-09,04:52:00,1482.5000,1483.2500,1482.5000,1483.0000,3973
2007-11-09,04:53:00,1482.7500,1483.5000,1481.7500,1481.7500,5150
2007-11-09,04:54:00,1481.7500,1483.5000,1481.2500,1483.0000,6752
2007-11-09,04:55:00,1483.0000,1483.7500,1482.7500,1483.0000,5420
2007-11-09,04:56:00,1482.7500,1483.5000,1481.0000,1481.2500,8555
2007-11-09,04:57:00,1481.5000,1481.5000,1479.2500,1479.5000,11799
2007-11-09,04:58:00,1479.5000,1480.2500,1478.2500,1478.5000,15690
2007-11-09,04:59:00,1478.2500,1479.0000,1477.7500,1478.7500,25531
2007-11-09,05:00:00,1479.0000,1479.2500,1475.5000,1476.5000,22954
2007-11-09,05:01:00,1476.2500,1477.7500,1476.0000,1477.2500,13117
2007-11-09,05:02:00,1477.2500,1477.2500,1476.2500,1477.0000,5941
2007-11-09,05:03:00,1477.0000,1478.0000,1476.7500,1477.2500,4453
2007-11-09,05:04:00,1477.2500,1477.5000,1476.5000,1476.5000,3950
2007-11-09,05:05:00,1476.5000,1477.0000,1476.0000,1476.2500,3804
2007-11-09,05:06:00,1476.5000,1477.7500,1476.2500,1477.7500,3501
2007-11-09,05:07:00,1477.7500,1478.0000,1476.2500,1476.2500,3049
2007-11-09,05:08:00,1476.5000,1476.7500,1476.0000,1476.5000,1951
2007-11-09,05:09:00,1476.5000,1476.7500,1476.0000,1476.5000,1169
2007-11-09,05:10:00,1476.5000,1476.5000,1475.7500,1475.7500,2061
2007-11-09,05:11:00,1475.7500,1476.5000,1475.7500,1476.0000,2056
2007-11-09,05:12:00,1476.0000,1476.2500,1475.5000,1476.0000,2352
2007-11-09,05:13:00,1475.7500,1476.0000,1474.7500,1475.0000,3661
2007-11-09,05:14:00,1475.0000,1475.7500,1474.7500,1475.7500,6225
2007-11-09,05:22:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-11-09,05:30:00,1476.5000,1476.7500,1475.7500,1476.2500,1490
2007-11-09,05:31:00,1476.2500,1476.7500,1476.0000,1476.5000,898
2007-11-09,05:32:00,1476.5000,1476.5000,1475.5000,1475.7500,378
2007-11-09,05:33:00,1476.0000,1476.2500,1475.0000,1475.7500,1077
2007-11-09,05:34:00,1475.5000,1476.0000,1475.2500,1475.7500,726
2007-11-09,05:35:00,1475.7500,1476.0000,1475.7500,1476.0000,27
2007-11-09,05:36:00,1475.7500,1476.0000,1475.5000,1475.5000,256
2007-11-09,05:37:00,1475.2500,1475.2500,1474.7500,1475.0000,368
2007-11-09,05:38:00,1475.0000,1475.2500,1474.7500,1475.2500,192
2007-11-09,05:39:00,1475.2500,1475.2500,1474.7500,1474.7500,261
2007-11-09,05:40:00,1474.7500,1474.7500,1473.7500,1473.7500,395
2007-11-09,05:41:00,1474.0000,1474.5000,1473.7500,1474.2500,241
2007-11-09,05:42:00,1474.2500,1474.2500,1473.5000,1473.5000,192
2007-11-09,05:43:00,1473.5000,1474.0000,1473.2500,1473.5000,267
2007-11-09,05:44:00,1473.5000,1474.0000,1473.5000,1473.7500,177
2007-11-09,05:45:00,1473.7500,1473.7500,1473.2500,1473.5000,213
2007-11-09,05:46:00,1473.5000,1473.7500,1472.7500,1472.7500,209
2007-11-09,05:47:00,1473.0000,1473.5000,1472.7500,1473.0000,182
2007-11-09,05:48:00,1473.0000,1473.0000,1472.7500,1472.7500,138
2007-11-09,05:49:00,1472.7500,1473.5000,1472.5000,1473.0000,411
2007-11-09,05:50:00,1473.2500,1473.5000,1473.2500,1473.5000,72
2007-11-09,05:51:00,1473.5000,1473.5000,1473.2500,1473.5000,75
2007-11-09,05:52:00,1473.5000,1474.5000,1473.5000,1474.5000,563
2007-11-09,05:53:00,1474.5000,1474.7500,1474.5000,1474.7500,269
2007-11-09,05:54:00,1474.7500,1475.0000,1474.2500,1475.0000,168
2007-11-09,05:55:00,1475.0000,1475.0000,1474.5000,1474.5000,329
2007-11-09,05:56:00,1474.5000,1474.7500,1474.0000,1474.5000,255
2007-11-09,05:57:00,1474.2500,1474.5000,1474.2500,1474.5000,64
2007-11-09,05:58:00,1474.2500,1474.5000,1474.2500,1474.2500,27
2007-11-09,05:59:00,1474.2500,1474.5000,1473.5000,1473.7500,137
2007-11-09,06:00:00,1473.7500,1474.0000,1473.5000,1473.7500,48
2007-11-09,06:01:00,1473.7500,1474.2500,1473.7500,1474.2500,392
2007-11-09,06:02:00,1474.2500,1474.5000,1473.7500,1473.7500,47
2007-11-09,06:03:00,1473.7500,1474.0000,1473.5000,1474.0000,68
2007-11-09,06:04:00,1473.7500,1473.7500,1473.5000,1473.5000,356
2007-11-09,06:05:00,1473.7500,1473.7500,1473.2500,1473.5000,58
2007-11-09,06:06:00,1473.2500,1473.5000,1473.2500,1473.5000,71
2007-11-09,06:07:00,1473.5000,1473.5000,1473.2500,1473.5000,15
2007-11-09,06:08:00,1473.2500,1473.5000,1473.2500,1473.5000,19
2007-11-09,06:09:00,1473.2500,1473.5000,1472.7500,1472.7500,131
2007-11-09,06:10:00,1473.0000,1473.0000,1472.7500,1473.0000,33
2007-11-09,06:11:00,1473.0000,1473.0000,1471.0000,1471.7500,659
2007-11-09,06:12:00,1471.5000,1472.5000,1471.5000,1472.5000,239
2007-11-09,06:13:00,1472.7500,1473.2500,1472.7500,1473.2500,263
2007-11-09,06:14:00,1473.2500,1473.2500,1473.0000,1473.0000,39
2007-11-09,06:15:00,1473.0000,1473.2500,1473.0000,1473.2500,63
2007-11-09,06:16:00,1473.2500,1473.7500,1473.0000,1473.7500,198
2007-11-09,06:17:00,1473.7500,1474.5000,1473.7500,1474.5000,471
2007-11-09,06:18:00,1474.2500,1474.2500,1473.7500,1474.0000,121
2007-11-09,06:19:00,1474.0000,1474.5000,1474.0000,1474.5000,145
2007-11-09,06:20:00,1474.5000,1474.7500,1474.2500,1474.5000,183
2007-11-09,06:21:00,1474.7500,1474.7500,1474.5000,1474.5000,160
2007-11-09,06:22:00,1474.5000,1474.7500,1474.2500,1474.5000,68
2007-11-09,06:23:00,1474.5000,1474.5000,1474.2500,1474.2500,125
2007-11-09,06:24:00,1474.5000,1475.0000,1474.0000,1475.0000,346
2007-11-09,06:25:00,1475.0000,1475.0000,1474.5000,1474.5000,83
2007-11-09,06:26:00,1474.2500,1474.2500,1474.2500,1474.2500,261
2007-11-09,06:27:00,1474.2500,1474.7500,1474.2500,1474.5000,199
2007-11-09,06:28:00,1474.7500,1475.0000,1474.7500,1475.0000,375
2007-11-09,06:29:00,1475.2500,1475.7500,1475.0000,1475.7500,628
2007-11-09,07:00:00,1475.0000,1476.2500,1475.0000,1476.2500,400
2007-11-09,07:01:00,1476.2500,1476.5000,1476.0000,1476.2500,127
2007-11-09,07:02:00,1476.0000,1476.2500,1475.7500,1476.0000,225
2007-11-09,07:03:00,1476.0000,1476.2500,1476.0000,1476.0000,14
2007-11-09,07:04:00,1476.2500,1476.2500,1475.7500,1475.7500,109
2007-11-09,07:05:00,1475.7500,1476.0000,1475.7500,1476.0000,71
2007-11-09,07:06:00,1476.0000,1476.0000,1475.7500,1475.7500,30
2007-11-09,07:07:00,1475.7500,1475.7500,1475.7500,1475.7500,12
2007-11-09,07:08:00,1475.7500,1476.0000,1475.7500,1476.0000,53
2007-11-09,07:09:00,1475.7500,1476.0000,1475.7500,1475.7500,127
2007-11-09,07:10:00,1475.7500,1476.0000,1475.7500,1476.0000,60
2007-11-09,07:11:00,1476.0000,1476.0000,1475.7500,1475.7500,12
2007-11-09,07:12:00,1475.7500,1475.7500,1475.5000,1475.5000,40
2007-11-09,07:13:00,1475.7500,1476.0000,1475.7500,1476.0000,80
2007-11-09,07:14:00,1476.0000,1476.0000,1476.0000,1476.0000,25
2007-11-09,07:15:00,1475.7500,1475.7500,1475.5000,1475.5000,6
2007-11-09,07:16:00,1475.5000,1475.7500,1475.5000,1475.7500,37
2007-11-09,07:17:00,1475.5000,1475.5000,1475.2500,1475.2500,105
2007-11-09,07:18:00,1475.2500,1475.5000,1475.2500,1475.2500,119
2007-11-09,07:19:00,1475.5000,1475.5000,1475.2500,1475.5000,9
2007-11-09,07:20:00,1475.5000,1475.5000,1474.7500,1475.0000,152
2007-11-09,07:21:00,1475.0000,1475.0000,1474.5000,1474.5000,42
2007-11-09,07:22:00,1474.2500,1474.2500,1474.2500,1474.2500,6
2007-11-09,07:23:00,1474.2500,1474.2500,1474.2500,1474.2500,3
2007-11-09,07:24:00,1474.5000,1474.5000,1474.2500,1474.2500,9
2007-11-09,07:25:00,1474.5000,1474.5000,1473.2500,1474.0000,151
2007-11-09,07:26:00,1474.2500,1474.2500,1474.0000,1474.0000,4
2007-11-09,07:27:00,1473.7500,1474.0000,1473.7500,1474.0000,13
2007-11-09,07:28:00,1474.0000,1474.2500,1474.0000,1474.0000,27
2007-11-09,07:29:00,1474.0000,1474.0000,1473.7500,1473.7500,12
2007-11-09,07:30:00,1473.7500,1474.0000,1473.7500,1474.0000,36
2007-11-09,07:31:00,1474.2500,1474.2500,1474.0000,1474.0000,11
2007-11-09,07:32:00,1474.0000,1474.0000,1473.7500,1474.0000,7
2007-11-09,07:33:00,1474.0000,1474.0000,1474.0000,1474.0000,37
2007-11-09,07:34:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-11-09,07:35:00,1473.7500,1473.7500,1473.2500,1473.5000,80
2007-11-09,07:36:00,1473.5000,1473.5000,1473.2500,1473.5000,81
2007-11-09,07:37:00,1473.5000,1473.5000,1473.5000,1473.5000,20
2007-11-09,07:38:00,1473.5000,1473.7500,1473.5000,1473.5000,59
2007-11-09,07:39:00,1473.2500,1473.5000,1473.2500,1473.5000,7
2007-11-09,07:40:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-11-09,07:41:00,1473.7500,1473.7500,1473.5000,1473.7500,7
2007-11-09,07:42:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-11-09,07:43:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-11-09,07:44:00,1473.5000,1473.7500,1473.5000,1473.5000,3
2007-11-09,07:45:00,1473.5000,1474.0000,1473.5000,1474.0000,79
2007-11-09,07:46:00,1474.0000,1474.0000,1473.7500,1474.0000,24
2007-11-09,07:47:00,1474.0000,1474.2500,1474.0000,1474.2500,40
2007-11-09,07:48:00,1474.2500,1474.5000,1474.2500,1474.5000,42
2007-11-09,07:49:00,1474.2500,1474.2500,1474.2500,1474.2500,20
2007-11-09,07:50:00,1474.5000,1474.5000,1474.5000,1474.5000,88
2007-11-09,07:51:00,1474.5000,1474.5000,1474.5000,1474.5000,11
2007-11-09,07:52:00,1474.7500,1474.7500,1474.5000,1474.7500,46
2007-11-09,07:53:00,1474.7500,1475.2500,1474.7500,1475.2500,137
2007-11-09,07:54:00,1475.0000,1475.2500,1475.0000,1475.2500,42
2007-11-09,07:55:00,1475.5000,1476.0000,1475.5000,1476.0000,150
2007-11-09,07:56:00,1475.7500,1475.7500,1475.5000,1475.5000,11
2007-11-09,07:57:00,1475.7500,1476.0000,1475.7500,1476.0000,67
2007-11-09,07:58:00,1476.0000,1476.5000,1476.0000,1476.2500,239
2007-11-09,07:59:00,1476.2500,1476.7500,1476.0000,1476.2500,155
2007-11-09,08:00:00,1476.5000,1477.0000,1476.5000,1477.0000,140
2007-11-09,08:01:00,1477.0000,1477.5000,1477.0000,1477.2500,480
2007-11-09,08:02:00,1477.0000,1477.5000,1477.0000,1477.5000,30
2007-11-09,08:03:00,1477.5000,1477.5000,1477.2500,1477.5000,46
2007-11-09,08:04:00,1477.5000,1477.5000,1477.5000,1477.5000,25
2007-11-09,08:05:00,1477.5000,1478.0000,1477.2500,1477.2500,300
2007-11-09,08:06:00,1477.2500,1477.7500,1477.2500,1477.7500,20
2007-11-09,08:07:00,1477.5000,1477.7500,1477.2500,1477.2500,21
2007-11-09,08:08:00,1477.5000,1477.5000,1477.5000,1477.5000,3
2007-11-09,08:09:00,1477.5000,1477.5000,1477.2500,1477.2500,2
2007-11-09,08:12:00,1477.2500,1477.5000,1477.2500,1477.5000,15
2007-11-09,08:13:00,1477.0000,1477.5000,1477.0000,1477.2500,10
2007-11-09,08:15:00,1477.2500,1477.2500,1476.0000,1476.5000,180
2007-11-09,08:16:00,1476.2500,1476.2500,1475.7500,1476.0000,206
2007-11-09,08:17:00,1476.0000,1476.5000,1475.7500,1476.2500,68
2007-11-09,08:18:00,1476.2500,1476.2500,1476.0000,1476.0000,55
2007-11-09,08:19:00,1476.0000,1476.2500,1475.7500,1476.2500,22
2007-11-09,08:20:00,1476.0000,1476.0000,1475.7500,1475.7500,47
2007-11-09,08:21:00,1475.7500,1476.2500,1475.7500,1476.0000,38
2007-11-09,08:22:00,1476.2500,1476.2500,1476.0000,1476.2500,25
2007-11-09,08:23:00,1476.2500,1476.7500,1476.0000,1476.7500,142
2007-11-09,08:24:00,1476.7500,1476.7500,1476.5000,1476.7500,56
2007-11-09,08:25:00,1477.0000,1477.5000,1477.0000,1477.5000,191
2007-11-09,08:26:00,1477.5000,1478.2500,1477.5000,1478.0000,110
2007-11-09,08:27:00,1478.2500,1478.5000,1478.0000,1478.0000,241
2007-11-09,08:28:00,1478.2500,1478.2500,1478.0000,1478.2500,44
2007-11-09,08:29:00,1478.2500,1478.2500,1478.0000,1478.2500,31
2007-11-09,08:30:00,1478.2500,1478.5000,1478.2500,1478.5000,145
2007-11-09,08:31:00,1478.5000,1478.7500,1478.2500,1478.2500,72
2007-11-09,08:32:00,1478.2500,1478.5000,1478.0000,1478.2500,45
2007-11-09,08:33:00,1478.2500,1478.5000,1478.2500,1478.5000,75
2007-11-09,08:34:00,1478.5000,1478.5000,1478.2500,1478.5000,12
2007-11-09,08:35:00,1478.5000,1478.5000,1478.0000,1478.5000,28
2007-11-09,08:36:00,1478.5000,1478.5000,1478.0000,1478.5000,14
2007-11-09,08:37:00,1478.5000,1478.5000,1477.7500,1477.7500,88
2007-11-09,08:38:00,1477.7500,1477.7500,1477.5000,1477.5000,32
2007-11-09,08:39:00,1477.7500,1478.0000,1477.7500,1478.0000,22
2007-11-09,08:40:00,1477.7500,1478.0000,1477.7500,1477.7500,13
2007-11-09,08:41:00,1478.0000,1478.0000,1478.0000,1478.0000,6
2007-11-09,08:42:00,1478.0000,1478.0000,1477.7500,1478.0000,27
2007-11-09,08:43:00,1478.0000,1478.0000,1478.0000,1478.0000,3
2007-11-09,08:44:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-11-09,08:45:00,1478.2500,1478.5000,1478.0000,1478.5000,29
2007-11-09,08:46:00,1478.5000,1478.7500,1478.5000,1478.5000,112
2007-11-09,08:47:00,1478.5000,1478.5000,1478.0000,1478.2500,15
2007-11-09,08:48:00,1478.2500,1478.5000,1478.2500,1478.2500,28
2007-11-09,08:49:00,1478.0000,1478.5000,1478.0000,1478.5000,3
2007-11-09,08:50:00,1478.0000,1478.5000,1478.0000,1478.5000,34
2007-11-09,08:51:00,1478.2500,1478.7500,1478.2500,1478.7500,97
2007-11-09,08:52:00,1478.5000,1478.7500,1478.5000,1478.7500,105
2007-11-09,08:53:00,1478.7500,1478.7500,1478.5000,1478.7500,153
2007-11-09,08:54:00,1478.7500,1478.7500,1478.5000,1478.7500,7
2007-11-09,08:55:00,1478.5000,1478.7500,1478.5000,1478.7500,52
2007-11-09,08:56:00,1478.5000,1478.5000,1478.5000,1478.5000,12
2007-11-09,08:57:00,1478.5000,1478.5000,1478.2500,1478.2500,51
2007-11-09,08:58:00,1478.2500,1478.2500,1478.2500,1478.2500,5
2007-11-09,08:59:00,1478.5000,1478.5000,1478.0000,1478.2500,16
2007-11-09,09:00:00,1478.2500,1478.2500,1478.2500,1478.2500,21
2007-11-09,09:01:00,1478.2500,1478.2500,1478.2500,1478.2500,7
2007-11-09,09:02:00,1478.2500,1478.2500,1478.2500,1478.2500,10
2007-11-09,09:03:00,1478.2500,1478.2500,1478.2500,1478.2500,12
2007-11-09,09:04:00,1478.2500,1478.2500,1478.0000,1478.0000,7
2007-11-09,09:05:00,1478.2500,1478.5000,1478.2500,1478.5000,97
2007-11-09,09:06:00,1478.5000,1478.7500,1478.0000,1478.7500,85
2007-11-09,09:07:00,1478.7500,1478.7500,1478.5000,1478.7500,44
2007-11-09,09:08:00,1478.5000,1478.5000,1478.5000,1478.5000,10
2007-11-09,09:09:00,1478.5000,1478.5000,1478.2500,1478.2500,15
2007-11-09,09:12:00,1478.2500,1478.5000,1478.2500,1478.5000,67
2007-11-09,09:13:00,1478.2500,1478.2500,1478.2500,1478.2500,10
2007-11-09,09:15:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-11-09,09:16:00,1478.2500,1478.5000,1477.7500,1477.7500,112
2007-11-09,09:17:00,1478.0000,1478.0000,1477.7500,1477.7500,25
2007-11-09,09:18:00,1478.0000,1478.0000,1477.5000,1477.7500,95
2007-11-09,09:19:00,1477.5000,1477.7500,1477.5000,1477.5000,24
2007-11-09,09:20:00,1477.5000,1477.5000,1477.2500,1477.5000,16
2007-11-09,09:21:00,1477.5000,1477.5000,1477.2500,1477.5000,132
2007-11-09,09:22:00,1477.7500,1477.7500,1477.7500,1477.7500,35
2007-11-09,09:23:00,1477.5000,1477.5000,1477.0000,1477.0000,82
2007-11-09,09:24:00,1477.0000,1477.2500,1476.7500,1477.0000,7
2007-11-09,09:25:00,1477.0000,1477.0000,1476.2500,1476.5000,111
2007-11-09,09:26:00,1476.5000,1476.7500,1476.2500,1476.7500,49
2007-11-09,09:27:00,1476.5000,1476.5000,1476.2500,1476.5000,38
2007-11-09,09:28:00,1476.5000,1476.7500,1476.5000,1476.5000,46
2007-11-09,09:29:00,1476.5000,1476.7500,1476.0000,1476.0000,21
2007-11-09,09:30:00,1476.2500,1476.2500,1476.0000,1476.0000,23
2007-11-09,09:31:00,1476.2500,1477.0000,1476.2500,1476.7500,61
2007-11-09,09:32:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-11-09,09:33:00,1476.5000,1477.2500,1476.5000,1477.2500,86
2007-11-09,09:34:00,1477.2500,1477.2500,1476.7500,1477.0000,47
2007-11-09,09:36:00,1477.2500,1477.2500,1476.7500,1476.7500,3
2007-11-09,09:37:00,1477.0000,1477.0000,1476.7500,1476.7500,18
2007-11-09,09:38:00,1476.7500,1476.7500,1476.7500,1476.7500,4
2007-11-09,09:39:00,1476.7500,1476.7500,1476.0000,1476.5000,50
2007-11-09,09:40:00,1476.2500,1476.2500,1476.0000,1476.0000,55
2007-11-09,09:41:00,1476.0000,1476.5000,1476.0000,1476.2500,41
2007-11-09,09:42:00,1476.2500,1476.5000,1476.0000,1476.2500,38
2007-11-09,09:43:00,1476.0000,1476.0000,1476.0000,1476.0000,25
2007-11-09,09:44:00,1475.7500,1476.0000,1475.7500,1476.0000,31
2007-11-09,09:45:00,1476.2500,1476.7500,1476.2500,1476.7500,36
2007-11-09,09:46:00,1476.7500,1476.7500,1476.0000,1476.0000,35
2007-11-09,09:47:00,1476.2500,1476.7500,1476.0000,1476.0000,176
2007-11-09,09:48:00,1476.2500,1476.5000,1475.5000,1475.5000,249
2007-11-09,09:49:00,1475.7500,1476.0000,1475.5000,1476.0000,95
2007-11-09,09:50:00,1475.7500,1476.5000,1475.7500,1476.5000,55
2007-11-09,09:51:00,1476.7500,1476.7500,1475.5000,1475.5000,169
2007-11-09,09:52:00,1476.0000,1476.2500,1475.2500,1475.2500,174
2007-11-09,09:53:00,1475.2500,1475.5000,1475.0000,1475.5000,29
2007-11-09,09:54:00,1475.2500,1476.0000,1475.2500,1476.0000,76
2007-11-09,09:55:00,1475.7500,1476.0000,1475.5000,1476.0000,147
2007-11-09,09:56:00,1475.7500,1475.7500,1475.5000,1475.5000,87
2007-11-09,09:57:00,1475.7500,1475.7500,1475.7500,1475.7500,54
2007-11-09,09:58:00,1476.0000,1476.0000,1475.5000,1475.7500,115
2007-11-09,09:59:00,1475.5000,1476.0000,1475.2500,1475.2500,151
2007-11-09,10:00:00,1475.2500,1475.5000,1475.0000,1475.5000,86
2007-11-09,10:01:00,1475.7500,1475.7500,1475.0000,1475.0000,39
2007-11-09,10:02:00,1475.0000,1475.2500,1475.0000,1475.0000,12
2007-11-09,10:03:00,1475.0000,1475.2500,1475.0000,1475.2500,21
2007-11-09,10:04:00,1475.0000,1475.0000,1474.7500,1475.0000,72
2007-11-09,10:05:00,1475.0000,1475.0000,1474.7500,1474.7500,31
2007-11-09,10:06:00,1475.0000,1475.2500,1475.0000,1475.0000,25
2007-11-09,10:07:00,1475.0000,1475.5000,1475.0000,1475.0000,60
2007-11-09,10:08:00,1475.0000,1475.0000,1474.5000,1474.7500,139
2007-11-09,10:09:00,1474.5000,1474.5000,1474.5000,1474.5000,4
2007-11-09,10:10:00,1474.5000,1474.7500,1474.5000,1474.7500,13
2007-11-09,10:11:00,1475.0000,1475.0000,1474.2500,1474.5000,134
2007-11-09,10:12:00,1474.5000,1474.5000,1474.0000,1474.5000,151
2007-11-09,10:13:00,1474.5000,1474.5000,1474.2500,1474.5000,130
2007-11-09,10:14:00,1474.7500,1474.7500,1474.5000,1474.7500,86
2007-11-09,10:15:00,1474.7500,1474.7500,1474.2500,1474.7500,117
2007-11-09,10:17:00,1474.5000,1474.5000,1474.0000,1474.0000,205
2007-11-09,10:18:00,1474.2500,1474.2500,1473.7500,1474.2500,17
2007-11-09,10:19:00,1474.0000,1474.0000,1473.7500,1473.7500,17
2007-11-09,10:20:00,1473.7500,1474.2500,1473.7500,1474.0000,126
2007-11-09,10:21:00,1474.2500,1474.2500,1473.7500,1474.0000,54
2007-11-09,10:22:00,1474.0000,1474.2500,1474.0000,1474.2500,6
2007-11-09,10:23:00,1474.2500,1474.2500,1474.2500,1474.2500,61
2007-11-09,10:24:00,1474.5000,1474.5000,1474.5000,1474.5000,4
2007-11-09,10:25:00,1474.5000,1475.0000,1474.5000,1475.0000,15
2007-11-09,10:26:00,1475.0000,1475.0000,1475.0000,1475.0000,3
2007-11-09,10:27:00,1475.0000,1475.0000,1475.0000,1475.0000,17
2007-11-09,10:28:00,1475.0000,1475.0000,1474.5000,1474.5000,39
2007-11-09,10:29:00,1474.2500,1474.7500,1474.0000,1474.5000,31
2007-11-09,10:30:00,1474.5000,1474.7500,1474.5000,1474.5000,4
2007-11-09,10:31:00,1474.5000,1474.5000,1474.0000,1474.0000,84
2007-11-09,10:32:00,1474.0000,1474.5000,1474.0000,1474.5000,65
2007-11-09,10:33:00,1474.5000,1474.5000,1473.5000,1473.7500,115
2007-11-09,10:34:00,1474.0000,1474.2500,1474.0000,1474.2500,4
2007-11-09,10:35:00,1474.0000,1474.0000,1473.7500,1474.0000,21
2007-11-09,10:36:00,1474.0000,1474.0000,1474.0000,1474.0000,29
2007-11-09,10:37:00,1474.2500,1474.7500,1474.2500,1474.7500,82
2007-11-09,10:38:00,1474.7500,1474.7500,1474.2500,1474.5000,25
2007-11-09,10:39:00,1474.2500,1474.2500,1474.2500,1474.2500,3
2007-11-09,10:40:00,1474.2500,1474.2500,1474.0000,1474.0000,65
2007-11-09,10:41:00,1474.0000,1474.2500,1474.0000,1474.2500,6
2007-11-09,10:42:00,1474.0000,1474.0000,1474.0000,1474.0000,16
2007-11-09,10:43:00,1474.0000,1474.0000,1474.0000,1474.0000,21
2007-11-09,10:44:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-11-09,10:45:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-11-09,10:46:00,1474.0000,1474.0000,1474.0000,1474.0000,51
2007-11-09,10:47:00,1474.0000,1474.0000,1474.0000,1474.0000,3
2007-11-09,10:48:00,1474.0000,1474.0000,1474.0000,1474.0000,28
2007-11-09,10:49:00,1474.0000,1474.0000,1474.0000,1474.0000,3
2007-11-09,10:50:00,1474.0000,1474.0000,1473.7500,1474.0000,5
2007-11-09,10:51:00,1474.0000,1474.0000,1474.0000,1474.0000,3
2007-11-09,10:52:00,1474.0000,1474.2500,1473.5000,1473.5000,23
2007-11-09,10:53:00,1474.0000,1474.0000,1473.7500,1474.0000,11
2007-11-09,10:54:00,1474.0000,1474.0000,1473.7500,1473.7500,23
2007-11-09,10:55:00,1473.7500,1474.2500,1473.7500,1474.2500,90
2007-11-09,10:56:00,1474.5000,1474.5000,1474.5000,1474.5000,12
2007-11-09,10:57:00,1474.2500,1474.5000,1474.2500,1474.5000,75
2007-11-09,10:58:00,1474.5000,1474.5000,1474.2500,1474.2500,45
2007-11-09,10:59:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-11-09,11:00:00,1474.2500,1474.2500,1474.0000,1474.2500,58
2007-11-09,11:01:00,1474.2500,1474.2500,1474.2500,1474.2500,5
2007-11-09,11:02:00,1474.5000,1474.5000,1474.5000,1474.5000,26
2007-11-09,11:03:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-11-09,11:04:00,1474.7500,1474.7500,1474.5000,1474.5000,3
2007-11-09,11:05:00,1474.5000,1474.7500,1474.5000,1474.7500,27
2007-11-09,11:06:00,1474.7500,1475.0000,1474.7500,1474.7500,33
2007-11-09,11:07:00,1475.0000,1475.0000,1475.0000,1475.0000,34
2007-11-09,11:08:00,1475.0000,1475.0000,1474.7500,1474.7500,15
2007-11-09,11:09:00,1474.7500,1475.0000,1474.7500,1474.7500,13
2007-11-09,11:10:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-11-09,11:11:00,1474.5000,1475.0000,1474.5000,1475.0000,10
2007-11-09,11:12:00,1474.7500,1475.0000,1474.7500,1475.0000,12
2007-11-09,11:13:00,1475.0000,1475.0000,1475.0000,1475.0000,124
2007-11-09,11:14:00,1475.2500,1475.2500,1475.2500,1475.2500,9
2007-11-09,11:15:00,1475.0000,1475.2500,1475.0000,1475.0000,4
2007-11-09,11:16:00,1475.2500,1475.5000,1475.2500,1475.2500,187
2007-11-09,11:17:00,1475.2500,1475.2500,1475.2500,1475.2500,14
2007-11-09,11:18:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-11-09,11:19:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-11-09,11:20:00,1475.2500,1475.5000,1475.2500,1475.5000,23
2007-11-09,11:21:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-11-09,11:25:00,1475.2500,1475.2500,1475.2500,1475.2500,2
2007-11-09,11:26:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-11-09,11:27:00,1475.2500,1475.5000,1475.2500,1475.2500,35
2007-11-09,11:28:00,1475.2500,1475.2500,1475.2500,1475.2500,97
2007-11-09,11:29:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-11-09,11:30:00,1475.5000,1475.5000,1475.5000,1475.5000,16
2007-11-09,11:31:00,1475.5000,1476.0000,1475.5000,1476.0000,110
2007-11-09,11:32:00,1475.7500,1476.5000,1475.7500,1476.2500,40
2007-11-09,11:33:00,1476.2500,1476.5000,1476.2500,1476.5000,4
2007-11-09,11:34:00,1476.5000,1476.5000,1476.2500,1476.2500,14
2007-11-09,11:35:00,1476.5000,1476.5000,1476.2500,1476.5000,3
2007-11-09,11:36:00,1476.5000,1476.7500,1476.5000,1476.7500,27
2007-11-09,11:37:00,1476.5000,1476.7500,1476.5000,1476.7500,2
2007-11-09,11:38:00,1476.7500,1477.0000,1476.7500,1476.7500,13
2007-11-09,11:39:00,1476.5000,1476.7500,1476.5000,1476.7500,4
2007-11-09,11:40:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-11-09,11:41:00,1477.0000,1477.0000,1476.7500,1476.7500,71
2007-11-09,11:42:00,1476.7500,1477.2500,1476.7500,1477.2500,48
2007-11-09,11:43:00,1477.2500,1477.2500,1477.0000,1477.2500,17
2007-11-09,11:44:00,1477.2500,1477.2500,1477.0000,1477.0000,5
2007-11-09,11:45:00,1477.0000,1477.0000,1476.7500,1477.0000,18
2007-11-09,11:46:00,1477.0000,1477.0000,1477.0000,1477.0000,8
2007-11-09,11:47:00,1477.0000,1477.0000,1477.0000,1477.0000,9
2007-11-09,11:48:00,1477.2500,1477.2500,1477.2500,1477.2500,32
2007-11-09,11:49:00,1477.2500,1478.2500,1477.2500,1478.0000,345
2007-11-09,11:50:00,1478.0000,1478.2500,1478.0000,1478.2500,23
2007-11-09,11:51:00,1478.2500,1478.5000,1478.2500,1478.2500,37
2007-11-09,11:52:00,1478.2500,1478.2500,1478.2500,1478.2500,11
2007-11-09,11:53:00,1478.2500,1478.2500,1478.0000,1478.0000,28
2007-11-09,11:54:00,1478.0000,1478.0000,1478.0000,1478.0000,8
2007-11-09,11:55:00,1478.0000,1478.0000,1478.0000,1478.0000,13
2007-11-09,11:56:00,1477.7500,1478.2500,1477.7500,1478.2500,19
2007-11-09,11:57:00,1478.2500,1478.5000,1478.2500,1478.5000,16
2007-11-09,11:58:00,1478.2500,1478.5000,1478.2500,1478.5000,26
2007-11-09,11:59:00,1478.5000,1478.7500,1478.5000,1478.7500,43
2007-11-09,12:00:00,1478.5000,1478.7500,1478.5000,1478.5000,30
2007-11-09,12:02:00,1478.2500,1478.5000,1478.2500,1478.5000,28
2007-11-09,12:03:00,1478.7500,1478.7500,1478.5000,1478.5000,12
2007-11-09,12:04:00,1478.7500,1479.0000,1478.5000,1478.5000,90
2007-11-09,12:06:00,1478.7500,1478.7500,1478.7500,1478.7500,43
2007-11-09,12:07:00,1478.7500,1479.0000,1478.7500,1479.0000,229
2007-11-09,12:08:00,1479.0000,1479.2500,1478.7500,1479.0000,75
2007-11-09,12:09:00,1479.0000,1479.2500,1479.0000,1479.2500,22
2007-11-09,12:10:00,1479.2500,1479.2500,1479.2500,1479.2500,15
2007-11-09,12:11:00,1479.2500,1479.2500,1479.2500,1479.2500,44
2007-11-09,12:12:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-11-09,12:13:00,1479.2500,1479.2500,1479.0000,1479.2500,64
2007-11-09,12:14:00,1479.2500,1479.5000,1479.2500,1479.2500,49
2007-11-09,12:15:00,1479.5000,1479.7500,1479.5000,1479.5000,131
2007-11-09,12:16:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-11-09,12:17:00,1479.5000,1480.0000,1479.2500,1479.7500,157
2007-11-09,12:18:00,1479.7500,1480.0000,1479.7500,1479.7500,62
2007-11-09,12:19:00,1479.7500,1479.7500,1479.7500,1479.7500,17
2007-11-09,12:20:00,1479.7500,1480.0000,1479.7500,1480.0000,12
2007-11-09,12:21:00,1480.0000,1480.0000,1479.5000,1479.5000,50
2007-11-09,12:22:00,1479.7500,1480.0000,1479.7500,1479.7500,269
2007-11-09,12:23:00,1480.0000,1480.0000,1479.7500,1479.7500,61
2007-11-09,12:24:00,1479.7500,1479.7500,1479.7500,1479.7500,4
2007-11-09,12:25:00,1479.7500,1479.7500,1479.7500,1479.7500,11
2007-11-09,12:26:00,1479.7500,1479.7500,1479.7500,1479.7500,10
2007-11-09,12:27:00,1479.7500,1479.7500,1479.5000,1479.7500,22
2007-11-09,12:28:00,1479.7500,1480.0000,1479.5000,1480.0000,205
2007-11-09,12:29:00,1480.0000,1480.0000,1479.7500,1480.0000,11
2007-11-09,12:30:00,1480.0000,1480.0000,1479.7500,1480.0000,259
2007-11-09,12:31:00,1480.0000,1480.0000,1479.7500,1479.7500,544
2007-11-09,12:32:00,1479.7500,1480.0000,1479.7500,1479.7500,41
2007-11-09,12:33:00,1480.0000,1480.0000,1480.0000,1480.0000,63
2007-11-09,12:35:00,1480.0000,1480.0000,1479.7500,1479.7500,25
2007-11-09,12:36:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-11-09,12:37:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-11-09,12:38:00,1480.0000,1480.0000,1479.7500,1479.7500,28
2007-11-09,12:39:00,1479.7500,1480.0000,1479.7500,1480.0000,2
2007-11-09,12:40:00,1480.0000,1480.0000,1480.0000,1480.0000,4
2007-11-09,12:41:00,1480.0000,1480.0000,1479.2500,1479.2500,182
2007-11-09,12:42:00,1479.2500,1479.2500,1479.2500,1479.2500,5
2007-11-09,12:43:00,1479.2500,1479.2500,1479.2500,1479.2500,13
2007-11-09,12:44:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-11-09,12:45:00,1479.2500,1479.2500,1479.0000,1479.0000,48
2007-11-09,12:46:00,1479.0000,1479.2500,1479.0000,1479.0000,9
2007-11-09,12:47:00,1479.2500,1479.7500,1479.0000,1479.5000,66
2007-11-09,12:48:00,1479.5000,1479.5000,1479.5000,1479.5000,27
2007-11-09,12:49:00,1479.5000,1479.5000,1479.5000,1479.5000,3
2007-11-09,12:50:00,1479.5000,1479.5000,1479.5000,1479.5000,5
2007-11-09,12:51:00,1479.7500,1479.7500,1479.7500,1479.7500,16
2007-11-09,12:52:00,1479.5000,1480.0000,1479.5000,1480.0000,37
2007-11-09,12:53:00,1479.7500,1480.0000,1479.7500,1480.0000,101
2007-11-09,12:54:00,1480.0000,1480.0000,1479.7500,1479.7500,2
2007-11-09,12:55:00,1480.0000,1480.0000,1480.0000,1480.0000,62
2007-11-09,12:58:00,1479.7500,1480.0000,1479.7500,1479.7500,19
2007-11-09,12:59:00,1479.7500,1480.0000,1479.7500,1480.0000,10
2007-11-09,13:00:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-11-09,13:01:00,1479.7500,1480.0000,1479.7500,1479.7500,55
2007-11-09,13:02:00,1479.5000,1479.7500,1479.5000,1479.7500,2
2007-11-09,13:03:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-11-09,13:05:00,1479.7500,1479.7500,1479.7500,1479.7500,6
2007-11-09,13:06:00,1479.7500,1480.0000,1479.7500,1480.0000,6
2007-11-09,13:07:00,1480.0000,1480.0000,1479.7500,1479.7500,73
2007-11-09,13:08:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-11-09,13:09:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-11-09,13:10:00,1479.7500,1479.7500,1479.7500,1479.7500,4
2007-11-09,13:11:00,1480.0000,1480.0000,1479.7500,1479.7500,3
2007-11-09,13:12:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-11-09,13:14:00,1480.0000,1480.0000,1479.7500,1479.7500,29
2007-11-09,13:15:00,1479.7500,1479.7500,1479.5000,1479.5000,15
2007-11-09,13:16:00,1479.7500,1480.0000,1479.7500,1479.7500,59
2007-11-09,13:17:00,1479.5000,1479.7500,1479.5000,1479.5000,25
2007-11-09,13:18:00,1479.5000,1480.0000,1479.5000,1480.0000,53
2007-11-09,13:19:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-11-09,13:20:00,1479.7500,1480.0000,1479.5000,1480.0000,56
2007-11-09,13:21:00,1479.7500,1480.0000,1479.2500,1480.0000,70
2007-11-09,13:22:00,1479.7500,1479.7500,1479.7500,1479.7500,6
2007-11-09,13:23:00,1479.7500,1480.0000,1479.7500,1480.0000,15
2007-11-09,13:25:00,1479.7500,1479.7500,1479.7500,1479.7500,27
2007-11-09,13:26:00,1479.7500,1479.7500,1479.7500,1479.7500,34
2007-11-09,13:27:00,1479.7500,1480.0000,1479.7500,1480.0000,37
2007-11-09,13:28:00,1479.7500,1479.7500,1479.7500,1479.7500,58
2007-11-09,13:29:00,1479.7500,1479.7500,1479.5000,1479.5000,2
2007-11-09,13:30:00,1479.5000,1479.7500,1479.5000,1479.7500,5
2007-11-09,13:32:00,1479.5000,1479.5000,1479.2500,1479.2500,80
2007-11-09,13:33:00,1479.2500,1479.2500,1479.0000,1479.2500,162
2007-11-09,13:35:00,1479.0000,1479.0000,1479.0000,1479.0000,7
2007-11-09,13:36:00,1479.0000,1479.0000,1479.0000,1479.0000,19
2007-11-09,13:37:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-11-09,13:38:00,1479.0000,1479.2500,1479.0000,1479.2500,8
2007-11-09,13:39:00,1479.0000,1479.5000,1479.0000,1479.2500,61
2007-11-09,13:40:00,1479.5000,1479.5000,1478.7500,1479.0000,165
2007-11-09,13:41:00,1478.7500,1479.0000,1478.7500,1479.0000,8
2007-11-09,13:43:00,1479.0000,1479.5000,1479.0000,1479.5000,42
2007-11-09,13:44:00,1479.2500,1479.2500,1478.7500,1479.0000,22
2007-11-09,13:45:00,1479.0000,1479.0000,1478.7500,1478.7500,18
2007-11-09,13:46:00,1479.0000,1479.0000,1479.0000,1479.0000,11
2007-11-09,13:47:00,1478.7500,1478.7500,1478.0000,1478.0000,125
2007-11-09,13:48:00,1478.0000,1478.0000,1477.5000,1477.7500,61
2007-11-09,13:49:00,1477.5000,1477.7500,1477.2500,1477.7500,58
2007-11-09,13:51:00,1477.5000,1477.5000,1477.5000,1477.5000,7
2007-11-09,13:52:00,1477.5000,1477.7500,1477.5000,1477.5000,10
2007-11-09,13:53:00,1477.5000,1478.0000,1477.5000,1477.7500,148
2007-11-09,13:54:00,1478.0000,1478.0000,1477.5000,1477.5000,45
2007-11-09,13:55:00,1477.5000,1477.5000,1477.2500,1477.2500,153
2007-11-09,13:56:00,1477.2500,1478.0000,1477.2500,1478.0000,88
2007-11-09,13:57:00,1477.7500,1478.0000,1477.7500,1478.0000,78
2007-11-09,13:58:00,1478.0000,1478.0000,1478.0000,1478.0000,12
2007-11-09,13:59:00,1478.0000,1478.5000,1478.0000,1478.2500,102
2007-11-09,14:00:00,1478.0000,1478.2500,1477.7500,1478.0000,85
2007-11-09,14:01:00,1478.0000,1478.5000,1478.0000,1478.2500,85
2007-11-09,14:02:00,1478.2500,1478.2500,1478.2500,1478.2500,21
2007-11-09,14:03:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-11-09,14:04:00,1478.5000,1479.2500,1478.5000,1478.7500,69
2007-11-09,14:05:00,1478.7500,1478.7500,1478.2500,1478.2500,16
2007-11-09,14:06:00,1478.5000,1478.7500,1478.5000,1478.7500,5
2007-11-09,14:07:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-11-09,14:08:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-11-09,14:09:00,1478.2500,1478.5000,1478.2500,1478.2500,19
2007-11-09,14:10:00,1478.2500,1478.5000,1478.2500,1478.2500,32
2007-11-09,14:11:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-11-09,14:12:00,1478.0000,1478.0000,1478.0000,1478.0000,3
2007-11-09,14:13:00,1478.0000,1478.0000,1477.5000,1477.5000,57
2007-11-09,14:14:00,1477.7500,1477.7500,1477.5000,1477.5000,2
2007-11-09,14:15:00,1477.7500,1478.0000,1477.7500,1477.7500,28
2007-11-09,14:16:00,1477.7500,1478.0000,1477.7500,1478.0000,24
2007-11-09,14:17:00,1477.7500,1477.7500,1477.5000,1477.5000,6
2007-11-09,14:18:00,1477.7500,1477.7500,1477.7500,1477.7500,31
2007-11-09,14:20:00,1477.7500,1477.7500,1477.7500,1477.7500,18
2007-11-09,14:21:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-11-09,14:22:00,1477.5000,1477.5000,1477.5000,1477.5000,4
2007-11-09,14:23:00,1477.7500,1477.7500,1477.7500,1477.7500,5
2007-11-09,14:26:00,1477.7500,1477.7500,1477.5000,1477.7500,28
2007-11-09,14:27:00,1477.7500,1477.7500,1477.7500,1477.7500,6
2007-11-09,14:28:00,1477.7500,1478.0000,1477.7500,1477.7500,16
2007-11-09,14:29:00,1478.0000,1478.0000,1477.7500,1478.0000,27
2007-11-09,14:30:00,1477.7500,1478.0000,1477.7500,1478.0000,11
2007-11-09,14:31:00,1477.7500,1477.7500,1477.7500,1477.7500,69
2007-11-09,14:33:00,1477.5000,1478.0000,1477.5000,1477.7500,196
2007-11-09,14:34:00,1477.7500,1477.7500,1477.7500,1477.7500,17
2007-11-09,14:36:00,1477.5000,1477.5000,1477.2500,1477.5000,23
2007-11-09,14:37:00,1477.7500,1477.7500,1477.7500,1477.7500,24
2007-11-09,14:38:00,1477.7500,1477.7500,1477.7500,1477.7500,3
2007-11-09,14:39:00,1477.7500,1477.7500,1477.7500,1477.7500,4
2007-11-09,14:40:00,1477.7500,1477.7500,1477.5000,1477.5000,58
2007-11-09,14:41:00,1477.5000,1477.5000,1477.5000,1477.5000,2
2007-11-09,14:42:00,1477.5000,1477.5000,1477.2500,1477.5000,51
2007-11-09,14:43:00,1477.2500,1477.2500,1477.0000,1477.0000,63
2007-11-09,14:44:00,1476.7500,1476.7500,1475.5000,1475.5000,198
2007-11-09,14:45:00,1475.7500,1476.0000,1475.5000,1476.0000,202
2007-11-09,14:46:00,1476.0000,1476.2500,1475.5000,1475.7500,87
2007-11-09,14:47:00,1475.7500,1475.7500,1475.5000,1475.7500,18
2007-11-09,14:48:00,1475.7500,1475.7500,1475.7500,1475.7500,20
2007-11-09,14:49:00,1475.7500,1476.2500,1475.7500,1476.2500,116
2007-11-09,14:50:00,1476.0000,1476.2500,1476.0000,1476.0000,85
2007-11-09,14:51:00,1475.7500,1476.0000,1475.7500,1475.7500,116
2007-11-09,14:52:00,1475.7500,1476.0000,1475.5000,1475.7500,129
2007-11-09,14:53:00,1475.7500,1475.7500,1475.2500,1475.2500,109
2007-11-09,14:54:00,1475.2500,1475.2500,1474.7500,1475.2500,144
2007-11-09,14:55:00,1475.5000,1475.5000,1475.0000,1475.0000,71
2007-11-09,14:56:00,1475.0000,1475.0000,1474.7500,1475.0000,48
2007-11-09,14:57:00,1475.0000,1475.5000,1474.7500,1475.5000,118
2007-11-09,14:58:00,1475.5000,1475.7500,1475.5000,1475.7500,128
2007-11-09,14:59:00,1476.0000,1476.5000,1476.0000,1476.0000,185
2007-11-09,15:00:00,1476.0000,1477.7500,1476.0000,1476.2500,373
2007-11-09,15:01:00,1476.5000,1476.7500,1476.2500,1476.5000,147
2007-11-09,15:02:00,1476.2500,1477.0000,1476.2500,1476.5000,49
2007-11-09,15:03:00,1476.7500,1476.7500,1476.7500,1476.7500,38
2007-11-09,15:04:00,1476.5000,1477.0000,1476.5000,1477.0000,31
2007-11-09,15:05:00,1477.0000,1477.5000,1477.0000,1477.5000,93
2007-11-09,15:06:00,1477.2500,1477.2500,1477.0000,1477.2500,33
2007-11-09,15:07:00,1477.2500,1477.7500,1477.2500,1477.7500,83
2007-11-09,15:08:00,1477.5000,1477.5000,1477.2500,1477.5000,112
2007-11-09,15:09:00,1477.5000,1477.5000,1477.2500,1477.5000,13
2007-11-09,15:10:00,1477.5000,1477.7500,1477.2500,1477.7500,106
2007-11-09,15:11:00,1478.0000,1478.2500,1477.7500,1477.7500,211
2007-11-09,15:12:00,1478.0000,1478.2500,1477.7500,1477.7500,51
2007-11-09,15:13:00,1477.7500,1478.0000,1477.5000,1477.7500,67
2007-11-09,15:14:00,1477.7500,1478.0000,1477.5000,1477.7500,31
2007-11-09,15:15:00,1477.7500,1477.7500,1477.5000,1477.5000,120
2007-11-09,15:16:00,1477.5000,1477.7500,1477.5000,1477.5000,59
2007-11-09,15:17:00,1477.5000,1477.7500,1477.2500,1477.2500,113
2007-11-09,15:18:00,1477.5000,1477.7500,1477.2500,1477.2500,162
2007-11-09,15:19:00,1477.2500,1477.2500,1476.7500,1477.0000,131
2007-11-09,15:20:00,1477.2500,1477.5000,1477.2500,1477.2500,72
2007-11-09,15:21:00,1477.2500,1477.2500,1477.0000,1477.2500,33
2007-11-09,15:22:00,1477.0000,1477.2500,1477.0000,1477.0000,25
2007-11-09,15:23:00,1476.7500,1477.0000,1476.7500,1476.7500,138
2007-11-09,15:24:00,1476.7500,1476.7500,1476.2500,1476.5000,205
2007-11-09,15:25:00,1476.5000,1476.5000,1475.7500,1476.0000,187
2007-11-09,15:26:00,1476.2500,1476.2500,1476.2500,1476.2500,145
2007-11-09,15:27:00,1476.2500,1476.2500,1476.2500,1476.2500,19
2007-11-09,15:28:00,1476.2500,1476.2500,1476.2500,1476.2500,24
2007-11-09,15:29:00,1476.5000,1476.5000,1476.2500,1476.5000,15
2007-11-09,15:30:00,1476.2500,1477.0000,1476.2500,1477.0000,208
2007-11-09,15:31:00,1477.0000,1477.5000,1477.0000,1477.5000,194
2007-11-09,15:32:00,1477.5000,1477.5000,1477.2500,1477.2500,7
2007-11-09,15:33:00,1477.2500,1477.5000,1477.0000,1477.5000,55
2007-11-09,15:34:00,1477.5000,1477.7500,1476.7500,1476.7500,91
2007-11-09,15:35:00,1477.0000,1477.0000,1476.5000,1476.7500,50
2007-11-09,15:36:00,1476.7500,1476.7500,1476.7500,1476.7500,31
2007-11-09,15:37:00,1476.7500,1477.2500,1476.7500,1477.2500,43
2007-11-09,15:38:00,1477.2500,1477.5000,1477.0000,1477.2500,67
2007-11-09,15:39:00,1477.0000,1477.0000,1476.7500,1476.7500,66
2007-11-09,15:40:00,1477.0000,1477.2500,1477.0000,1477.0000,48
2007-11-09,15:41:00,1477.0000,1477.2500,1477.0000,1477.0000,28
2007-11-09,15:42:00,1477.0000,1477.5000,1477.0000,1477.0000,113
2007-11-09,15:43:00,1477.0000,1477.5000,1477.0000,1477.5000,97
2007-11-09,15:44:00,1477.5000,1477.7500,1477.5000,1477.7500,44
2007-11-09,15:45:00,1477.7500,1478.5000,1477.7500,1478.5000,727
2007-11-09,15:46:00,1478.2500,1478.7500,1478.2500,1478.7500,439
2007-11-09,15:47:00,1478.7500,1479.2500,1478.2500,1478.5000,429
2007-11-09,15:48:00,1478.2500,1478.5000,1478.0000,1478.2500,194
2007-11-09,15:49:00,1478.2500,1478.2500,1477.5000,1477.7500,292
2007-11-09,15:50:00,1477.5000,1477.5000,1477.2500,1477.5000,110
2007-11-09,15:51:00,1477.7500,1477.7500,1477.7500,1477.7500,8
2007-11-09,15:52:00,1477.5000,1477.5000,1477.0000,1477.0000,251
2007-11-09,15:53:00,1477.0000,1477.2500,1476.5000,1477.2500,174
2007-11-09,15:54:00,1477.5000,1477.7500,1477.0000,1477.2500,295
2007-11-09,15:55:00,1477.5000,1477.7500,1477.5000,1477.5000,46
2007-11-09,15:56:00,1477.2500,1477.5000,1476.7500,1477.0000,325
2007-11-09,15:57:00,1477.0000,1477.7500,1476.7500,1477.5000,200
2007-11-09,15:58:00,1477.2500,1478.2500,1477.2500,1478.2500,188
2007-11-09,15:59:00,1478.0000,1478.2500,1477.0000,1477.0000,440
2007-11-09,16:00:00,1477.0000,1477.0000,1476.2500,1476.5000,625
2007-11-09,16:01:00,1476.2500,1476.7500,1476.0000,1476.0000,363
2007-11-09,16:02:00,1476.2500,1476.5000,1475.5000,1476.2500,608
2007-11-09,16:03:00,1476.0000,1477.2500,1476.0000,1476.5000,426
2007-11-09,16:04:00,1476.2500,1476.7500,1476.0000,1476.2500,529
2007-11-09,16:05:00,1476.7500,1476.7500,1475.7500,1476.2500,437
2007-11-09,16:06:00,1476.2500,1476.7500,1476.0000,1476.0000,320
2007-11-09,16:07:00,1476.0000,1476.2500,1475.7500,1476.2500,165
2007-11-09,16:08:00,1476.2500,1476.5000,1475.7500,1475.7500,112
2007-11-09,16:09:00,1475.7500,1475.7500,1475.2500,1475.5000,540
2007-11-09,16:10:00,1475.7500,1476.2500,1475.5000,1475.5000,476
2007-11-09,16:11:00,1475.7500,1476.2500,1475.7500,1476.0000,87
2007-11-09,16:12:00,1475.7500,1475.7500,1475.7500,1475.7500,4
2007-11-09,16:13:00,1475.7500,1475.7500,1475.5000,1475.5000,213
2007-11-09,16:14:00,1475.5000,1475.5000,1474.5000,1474.7500,531
2007-11-09,16:15:00,1475.0000,1475.5000,1474.7500,1474.7500,426
2007-11-09,16:16:00,1474.7500,1475.7500,1474.7500,1475.5000,490
2007-11-09,16:17:00,1475.5000,1476.0000,1475.2500,1475.5000,343
2007-11-09,16:18:00,1475.5000,1475.5000,1475.0000,1475.5000,170
2007-11-09,16:19:00,1475.5000,1476.0000,1475.5000,1475.7500,113
2007-11-09,16:20:00,1476.0000,1476.0000,1475.5000,1476.0000,241
2007-11-09,16:21:00,1476.2500,1476.5000,1476.0000,1476.5000,206
2007-11-09,16:22:00,1476.5000,1476.7500,1476.2500,1476.5000,426
2007-11-09,16:23:00,1476.2500,1476.5000,1476.0000,1476.2500,681
2007-11-09,16:24:00,1476.5000,1477.0000,1476.2500,1477.0000,438
2007-11-09,16:25:00,1477.0000,1478.0000,1477.0000,1477.5000,960
2007-11-09,16:26:00,1477.5000,1477.7500,1477.5000,1477.5000,391
2007-11-09,16:27:00,1477.7500,1478.2500,1477.7500,1478.0000,374
2007-11-09,16:28:00,1478.0000,1478.5000,1477.7500,1478.5000,216
2007-11-09,16:29:00,1478.5000,1479.2500,1478.2500,1479.2500,518
2007-11-09,16:30:00,1479.2500,1479.5000,1479.0000,1479.5000,769
2007-11-09,16:31:00,1479.5000,1479.7500,1479.2500,1479.7500,218
2007-11-09,16:32:00,1479.5000,1480.2500,1479.0000,1479.7500,1321
2007-11-09,16:33:00,1479.7500,1480.2500,1479.0000,1479.5000,678
2007-11-09,16:34:00,1479.2500,1479.5000,1478.7500,1479.2500,384
2007-11-09,16:35:00,1479.5000,1479.5000,1479.2500,1479.2500,125
2007-11-09,16:36:00,1479.2500,1479.5000,1479.0000,1479.2500,81
2007-11-09,16:37:00,1479.2500,1479.5000,1479.2500,1479.5000,50
2007-11-09,16:38:00,1479.5000,1479.5000,1478.5000,1478.5000,554
2007-11-09,16:39:00,1478.5000,1478.7500,1478.0000,1478.5000,346
2007-11-09,16:40:00,1478.5000,1478.5000,1477.5000,1477.5000,520
2007-11-09,16:41:00,1477.7500,1478.5000,1477.7500,1478.0000,520
2007-11-09,16:42:00,1478.2500,1478.5000,1478.2500,1478.5000,40
2007-11-09,16:43:00,1478.7500,1479.0000,1478.2500,1478.2500,348
2007-11-09,16:44:00,1478.2500,1478.2500,1477.2500,1477.2500,277
2007-11-09,16:45:00,1477.5000,1477.7500,1477.0000,1477.5000,143
2007-11-09,16:46:00,1477.5000,1477.7500,1477.5000,1477.7500,190
2007-11-09,16:47:00,1477.5000,1478.0000,1477.2500,1478.0000,94
2007-11-09,16:48:00,1478.0000,1478.2500,1477.7500,1477.7500,65
2007-11-09,16:49:00,1478.0000,1478.0000,1477.7500,1478.0000,60
2007-11-09,16:50:00,1478.0000,1478.2500,1477.7500,1478.0000,449
2007-11-09,16:51:00,1478.2500,1478.2500,1477.7500,1478.2500,127
2007-11-09,16:52:00,1478.2500,1478.2500,1477.7500,1477.7500,336
2007-11-09,16:53:00,1477.5000,1478.0000,1477.5000,1477.5000,83
2007-11-09,16:54:00,1477.5000,1477.7500,1477.2500,1477.5000,275
2007-11-09,16:55:00,1477.7500,1477.7500,1477.0000,1477.2500,194
2007-11-09,16:56:00,1477.2500,1477.5000,1477.0000,1477.5000,433
2007-11-09,16:57:00,1477.7500,1477.7500,1477.0000,1477.2500,136
2007-11-09,16:58:00,1477.2500,1477.7500,1477.2500,1477.5000,137
2007-11-09,16:59:00,1477.5000,1478.2500,1477.5000,1477.5000,132
2007-11-09,17:00:00,1477.7500,1478.2500,1477.5000,1478.0000,153
2007-11-09,17:01:00,1478.0000,1478.2500,1477.7500,1478.2500,114
2007-11-09,17:02:00,1478.2500,1478.2500,1477.5000,1477.7500,229
2007-11-09,17:03:00,1477.7500,1478.0000,1477.5000,1477.7500,95
2007-11-09,17:04:00,1477.7500,1477.7500,1477.0000,1477.2500,366
2007-11-09,17:05:00,1477.0000,1477.7500,1477.0000,1477.7500,383
2007-11-09,17:06:00,1477.7500,1478.0000,1477.7500,1477.7500,147
2007-11-09,17:07:00,1477.7500,1477.7500,1477.2500,1477.5000,119
2007-11-09,17:08:00,1477.7500,1478.0000,1477.5000,1477.7500,38
2007-11-09,17:09:00,1477.5000,1478.2500,1477.5000,1478.2500,220
2007-11-09,17:10:00,1478.2500,1478.5000,1477.7500,1478.0000,208
2007-11-09,17:11:00,1478.2500,1479.0000,1478.2500,1478.7500,288
2007-11-09,17:12:00,1478.5000,1478.5000,1478.2500,1478.2500,161
2007-11-09,17:13:00,1478.0000,1478.5000,1478.0000,1478.5000,22
2007-11-09,17:14:00,1478.2500,1478.2500,1478.0000,1478.0000,108
2007-11-09,17:15:00,1477.7500,1478.2500,1477.7500,1478.2500,241
2007-11-09,17:16:00,1478.2500,1478.5000,1478.2500,1478.5000,34
2007-11-09,17:17:00,1478.5000,1479.0000,1478.2500,1479.0000,121
2007-11-09,17:18:00,1478.7500,1479.0000,1478.5000,1478.5000,167
2007-11-09,17:19:00,1478.5000,1478.5000,1478.2500,1478.5000,316
2007-11-09,17:20:00,1478.2500,1478.5000,1478.2500,1478.5000,45
2007-11-09,17:21:00,1478.5000,1479.0000,1478.5000,1479.0000,175
2007-11-09,17:22:00,1478.7500,1479.0000,1478.2500,1478.5000,262
2007-11-09,17:23:00,1478.5000,1478.5000,1478.2500,1478.2500,97
2007-11-09,17:24:00,1478.2500,1478.5000,1478.2500,1478.5000,60
2007-11-09,17:25:00,1478.2500,1478.2500,1478.2500,1478.2500,9
2007-11-09,17:26:00,1478.5000,1478.5000,1478.0000,1478.2500,45
2007-11-09,17:27:00,1478.5000,1478.5000,1478.2500,1478.5000,12
2007-11-09,17:28:00,1478.2500,1478.2500,1478.2500,1478.2500,124
2007-11-09,17:29:00,1478.2500,1478.5000,1478.2500,1478.5000,218
2007-11-09,17:30:00,1478.2500,1478.5000,1478.2500,1478.5000,23
2007-11-09,17:31:00,1478.5000,1478.5000,1478.2500,1478.2500,33
2007-11-09,17:32:00,1478.2500,1478.7500,1478.2500,1478.5000,164
2007-11-09,17:33:00,1478.5000,1478.5000,1478.2500,1478.2500,85
2007-11-09,17:34:00,1478.0000,1478.0000,1477.5000,1477.5000,341
2007-11-09,17:35:00,1477.5000,1477.7500,1477.2500,1477.5000,180
2007-11-09,17:36:00,1477.5000,1477.5000,1477.5000,1477.5000,35
2007-11-09,17:37:00,1477.2500,1477.2500,1476.2500,1476.7500,1261
2007-11-09,17:38:00,1476.7500,1476.7500,1475.7500,1476.0000,502
2007-11-09,17:39:00,1476.2500,1476.2500,1476.0000,1476.2500,151
2007-11-09,17:40:00,1476.2500,1476.2500,1476.0000,1476.2500,404
2007-11-09,17:41:00,1476.2500,1476.2500,1476.2500,1476.2500,60
2007-11-09,17:42:00,1476.2500,1476.7500,1476.2500,1476.2500,152
2007-11-09,17:43:00,1476.2500,1476.2500,1476.0000,1476.2500,53
2007-11-09,17:44:00,1476.2500,1476.2500,1475.7500,1475.7500,161
2007-11-09,17:45:00,1475.7500,1476.0000,1475.5000,1475.5000,419
2007-11-09,17:46:00,1475.5000,1476.0000,1475.5000,1475.5000,862
2007-11-09,17:47:00,1475.5000,1475.7500,1475.0000,1475.0000,476
2007-11-09,17:48:00,1475.0000,1475.5000,1475.0000,1475.0000,172
2007-11-09,17:49:00,1475.2500,1475.5000,1475.0000,1475.0000,326
2007-11-09,17:50:00,1474.7500,1475.2500,1474.7500,1475.2500,276
2007-11-09,17:51:00,1475.5000,1475.7500,1475.2500,1475.5000,252
2007-11-09,17:52:00,1475.7500,1475.7500,1475.2500,1475.5000,241
2007-11-09,17:53:00,1475.5000,1475.7500,1475.2500,1475.5000,247
2007-11-09,17:54:00,1475.5000,1475.7500,1475.5000,1475.5000,69
2007-11-09,17:55:00,1475.5000,1476.0000,1475.5000,1476.0000,198
2007-11-09,17:56:00,1475.7500,1476.0000,1475.5000,1475.5000,116
2007-11-09,17:57:00,1475.5000,1475.7500,1475.5000,1475.7500,29
2007-11-09,17:58:00,1475.5000,1475.7500,1475.5000,1475.7500,85
2007-11-09,17:59:00,1475.7500,1476.5000,1475.7500,1476.2500,124
2007-11-09,18:00:00,1476.5000,1476.7500,1476.0000,1476.0000,496
2007-11-09,18:01:00,1476.0000,1476.2500,1475.7500,1476.0000,153
2007-11-09,18:02:00,1476.0000,1476.0000,1475.7500,1475.7500,232
2007-11-09,18:03:00,1475.7500,1475.7500,1475.0000,1475.2500,494
2007-11-09,18:04:00,1475.2500,1475.7500,1475.0000,1475.2500,605
2007-11-09,18:05:00,1475.2500,1475.5000,1474.7500,1474.7500,219
2007-11-09,18:06:00,1474.7500,1475.0000,1474.5000,1474.5000,312
2007-11-09,18:07:00,1474.5000,1474.7500,1474.2500,1474.7500,203
2007-11-09,18:08:00,1474.7500,1474.7500,1474.5000,1474.5000,57
2007-11-09,18:09:00,1474.5000,1474.5000,1474.2500,1474.5000,75
2007-11-09,18:10:00,1474.2500,1474.5000,1474.2500,1474.5000,219
2007-11-09,18:11:00,1474.2500,1474.2500,1473.5000,1473.7500,449
2007-11-09,18:12:00,1474.0000,1474.0000,1473.2500,1473.5000,267
2007-11-09,18:13:00,1473.5000,1473.7500,1473.5000,1473.7500,114
2007-11-09,18:14:00,1473.7500,1473.7500,1473.5000,1473.5000,244
2007-11-09,18:15:00,1473.2500,1473.7500,1473.2500,1473.7500,312
2007-11-09,18:16:00,1473.7500,1474.7500,1473.7500,1474.7500,192
2007-11-09,18:17:00,1474.7500,1474.7500,1474.5000,1474.5000,256
2007-11-09,18:18:00,1474.5000,1475.0000,1474.2500,1474.7500,442
2007-11-09,18:19:00,1474.7500,1474.7500,1474.5000,1474.5000,234
2007-11-09,18:20:00,1474.2500,1474.7500,1474.2500,1474.2500,150
2007-11-09,18:21:00,1474.2500,1474.2500,1474.0000,1474.0000,63
2007-11-09,18:22:00,1474.0000,1474.0000,1473.5000,1473.5000,495
2007-11-09,18:23:00,1473.7500,1474.0000,1473.5000,1473.7500,180
2007-11-09,18:24:00,1473.7500,1474.0000,1473.7500,1473.7500,193
2007-11-09,18:25:00,1473.7500,1474.0000,1473.5000,1474.0000,182
2007-11-09,18:26:00,1474.0000,1474.2500,1473.7500,1474.0000,162
2007-11-09,18:27:00,1473.7500,1474.2500,1473.7500,1474.0000,78
2007-11-09,18:28:00,1474.0000,1474.2500,1474.0000,1474.0000,127
2007-11-09,18:29:00,1474.0000,1474.2500,1474.0000,1474.0000,150
2007-11-09,18:30:00,1474.0000,1474.5000,1474.0000,1474.5000,462
2007-11-09,18:31:00,1474.2500,1474.5000,1474.0000,1474.0000,360
2007-11-09,18:32:00,1473.7500,1474.0000,1473.5000,1473.7500,737
2007-11-09,18:33:00,1473.5000,1474.0000,1473.5000,1473.7500,245
2007-11-09,18:34:00,1473.5000,1473.5000,1473.0000,1473.2500,274
2007-11-09,18:35:00,1473.5000,1473.5000,1473.2500,1473.2500,20
2007-11-09,18:36:00,1473.2500,1473.5000,1472.7500,1472.7500,505
2007-11-09,18:37:00,1473.0000,1473.2500,1472.5000,1472.7500,501
2007-11-09,18:38:00,1472.7500,1472.7500,1471.2500,1471.2500,2067
2007-11-09,18:39:00,1471.5000,1471.5000,1469.7500,1469.7500,1812
2007-11-09,18:40:00,1469.7500,1470.5000,1469.0000,1470.5000,1915
2007-11-09,18:41:00,1470.7500,1472.2500,1470.5000,1472.0000,847
2007-11-09,18:42:00,1472.0000,1472.0000,1471.0000,1471.2500,284
2007-11-09,18:43:00,1471.2500,1471.2500,1470.5000,1471.2500,261
2007-11-09,18:44:00,1471.2500,1471.2500,1470.0000,1470.2500,196
2007-11-09,18:45:00,1470.2500,1470.7500,1470.0000,1470.0000,137
2007-11-09,18:46:00,1470.2500,1470.2500,1469.5000,1469.7500,143
2007-11-09,18:47:00,1469.7500,1470.2500,1469.5000,1469.7500,216
2007-11-09,18:48:00,1469.5000,1469.7500,1469.0000,1469.2500,306
2007-11-09,18:49:00,1469.5000,1469.5000,1468.5000,1468.5000,684
2007-11-09,18:50:00,1468.2500,1468.5000,1468.0000,1468.5000,709
2007-11-09,18:51:00,1468.7500,1469.7500,1468.7500,1469.7500,668
2007-11-09,18:52:00,1469.5000,1470.0000,1469.2500,1469.2500,714
2007-11-09,18:53:00,1469.2500,1469.7500,1469.2500,1469.7500,86
2007-11-09,18:54:00,1469.7500,1469.7500,1469.2500,1469.7500,382
2007-11-09,18:55:00,1469.7500,1470.0000,1469.5000,1469.5000,308
2007-11-09,18:56:00,1469.2500,1469.5000,1469.2500,1469.5000,355
2007-11-09,18:57:00,1469.5000,1469.7500,1469.2500,1469.7500,182
2007-11-09,18:58:00,1469.5000,1469.7500,1469.2500,1469.5000,134
2007-11-09,18:59:00,1469.5000,1469.7500,1468.5000,1469.2500,923
2007-11-09,19:00:00,1469.2500,1469.7500,1469.0000,1469.7500,443
2007-11-09,19:01:00,1469.7500,1470.0000,1469.2500,1469.2500,737
2007-11-09,19:02:00,1469.5000,1469.5000,1468.7500,1469.0000,213
2007-11-09,19:03:00,1469.0000,1469.2500,1468.7500,1468.7500,260
2007-11-09,19:04:00,1468.5000,1468.7500,1468.2500,1468.5000,317
2007-11-09,19:05:00,1468.5000,1468.7500,1468.2500,1468.7500,552
2007-11-09,19:06:00,1468.7500,1468.7500,1468.2500,1468.2500,137
2007-11-09,19:07:00,1468.2500,1468.7500,1468.2500,1468.2500,241
2007-11-09,19:08:00,1468.2500,1468.5000,1467.5000,1467.5000,1131
2007-11-09,19:09:00,1467.5000,1467.7500,1465.7500,1466.0000,2268
2007-11-09,19:10:00,1466.0000,1467.0000,1465.7500,1466.5000,480
2007-11-09,19:11:00,1466.7500,1467.0000,1466.2500,1466.5000,424
2007-11-09,19:12:00,1466.5000,1466.7500,1466.2500,1466.5000,486
2007-11-09,19:13:00,1466.5000,1467.5000,1466.2500,1467.2500,936
2007-11-09,19:14:00,1467.2500,1467.5000,1467.0000,1467.0000,347
2007-11-09,19:15:00,1467.0000,1467.2500,1466.7500,1467.2500,451
2007-11-09,19:16:00,1467.2500,1467.2500,1465.5000,1465.5000,1156
2007-11-09,19:17:00,1465.5000,1465.5000,1464.5000,1465.0000,1921
2007-11-09,19:18:00,1465.0000,1465.0000,1462.5000,1463.7500,2051
2007-11-09,19:19:00,1464.0000,1464.0000,1463.5000,1463.7500,440
2007-11-09,19:20:00,1463.7500,1463.7500,1462.5000,1462.5000,928
2007-11-09,19:21:00,1462.7500,1464.2500,1462.7500,1464.2500,1602
2007-11-09,19:22:00,1464.0000,1464.5000,1464.0000,1464.2500,633
2007-11-09,19:23:00,1464.2500,1464.5000,1463.5000,1464.2500,521
2007-11-09,19:24:00,1464.0000,1464.5000,1464.0000,1464.5000,338
2007-11-09,19:25:00,1464.5000,1464.5000,1463.7500,1464.0000,246
2007-11-09,19:26:00,1464.0000,1464.2500,1463.2500,1463.5000,192
2007-11-09,19:27:00,1463.5000,1463.7500,1463.0000,1463.5000,484
2007-11-09,19:28:00,1463.5000,1463.5000,1462.5000,1462.7500,557
2007-11-09,19:29:00,1462.7500,1463.0000,1462.2500,1462.5000,383
2007-11-09,19:30:00,1462.5000,1463.5000,1462.2500,1462.2500,1486
2007-11-09,19:31:00,1462.2500,1462.2500,1460.2500,1460.5000,1848
2007-11-09,19:32:00,1460.5000,1460.5000,1459.2500,1459.5000,2027
2007-11-09,19:33:00,1459.2500,1459.7500,1458.0000,1459.5000,1121
2007-11-09,19:34:00,1459.5000,1460.5000,1459.5000,1460.5000,720
2007-11-09,19:35:00,1460.2500,1460.5000,1460.2500,1460.5000,405
2007-11-09,19:36:00,1460.2500,1461.0000,1460.0000,1461.0000,1851
2007-11-09,19:37:00,1461.0000,1461.7500,1461.0000,1461.0000,808
2007-11-09,19:38:00,1461.0000,1461.5000,1460.7500,1461.0000,705
2007-11-09,19:39:00,1461.0000,1461.5000,1460.7500,1461.2500,667
2007-11-09,19:40:00,1461.0000,1461.2500,1460.5000,1460.7500,1398
2007-11-09,19:41:00,1461.0000,1462.2500,1460.7500,1461.5000,1379
2007-11-09,19:42:00,1461.2500,1461.5000,1458.7500,1459.0000,2522
2007-11-09,19:43:00,1459.2500,1460.5000,1458.7500,1460.5000,1657
2007-11-09,19:44:00,1460.5000,1461.5000,1460.2500,1460.5000,1419
2007-11-09,19:45:00,1460.5000,1461.0000,1460.5000,1461.0000,919
2007-11-09,19:46:00,1460.7500,1462.0000,1460.7500,1461.7500,847
2007-11-09,19:47:00,1461.7500,1462.0000,1461.2500,1461.7500,839
2007-11-09,19:48:00,1461.7500,1462.5000,1461.7500,1462.0000,680
2007-11-09,19:49:00,1461.7500,1461.7500,1460.0000,1460.5000,1300
2007-11-09,19:50:00,1460.5000,1460.7500,1459.7500,1460.2500,1514
2007-11-09,19:51:00,1460.2500,1460.2500,1459.0000,1459.2500,1511
2007-11-09,19:52:00,1459.5000,1461.2500,1459.2500,1461.0000,1165
2007-11-09,19:53:00,1461.0000,1461.2500,1460.5000,1461.0000,506
2007-11-09,19:54:00,1461.0000,1461.2500,1460.5000,1460.7500,207
2007-11-09,19:55:00,1461.0000,1461.0000,1460.7500,1460.7500,94
2007-11-09,19:56:00,1460.7500,1461.0000,1459.7500,1459.7500,592
2007-11-09,19:57:00,1459.5000,1460.5000,1459.5000,1460.5000,808
2007-11-09,19:58:00,1460.2500,1461.0000,1459.7500,1461.0000,1028
2007-11-09,19:59:00,1461.2500,1461.5000,1460.7500,1461.2500,288
2007-11-09,20:00:00,1461.5000,1462.0000,1460.7500,1461.0000,640
2007-11-09,20:01:00,1461.0000,1461.2500,1460.5000,1461.2500,301
2007-11-09,20:02:00,1461.2500,1462.2500,1461.2500,1462.2500,1054
2007-11-09,20:03:00,1462.0000,1463.5000,1462.0000,1463.5000,1533
2007-11-09,20:04:00,1463.5000,1464.7500,1463.2500,1464.0000,2576
2007-11-09,20:05:00,1464.0000,1464.5000,1463.7500,1464.0000,1256
2007-11-09,20:06:00,1463.7500,1464.0000,1462.5000,1462.7500,748
2007-11-09,20:07:00,1463.0000,1463.7500,1462.7500,1463.7500,787
2007-11-09,20:08:00,1463.7500,1465.5000,1463.2500,1464.7500,2502
2007-11-09,20:09:00,1464.5000,1465.0000,1464.2500,1464.7500,527
2007-11-09,20:10:00,1464.5000,1466.5000,1463.7500,1466.0000,2091
2007-11-09,20:11:00,1466.2500,1466.7500,1466.0000,1466.2500,2438
2007-11-09,20:12:00,1466.5000,1467.2500,1466.2500,1467.0000,1289
2007-11-09,20:13:00,1467.0000,1467.0000,1466.0000,1466.2500,838
2007-11-09,20:14:00,1466.5000,1466.5000,1465.7500,1466.2500,621
2007-11-09,20:15:00,1466.0000,1466.2500,1464.7500,1465.5000,1103
2007-11-09,20:16:00,1465.7500,1465.7500,1464.2500,1464.7500,888
2007-11-09,20:17:00,1464.7500,1465.5000,1464.7500,1464.7500,561
2007-11-09,20:18:00,1464.7500,1464.7500,1464.2500,1464.2500,709
2007-11-09,20:19:00,1464.2500,1465.5000,1464.2500,1465.2500,679
2007-11-09,20:20:00,1465.2500,1466.0000,1464.7500,1465.2500,536
2007-11-09,20:21:00,1465.0000,1465.2500,1464.2500,1464.7500,608
2007-11-09,20:22:00,1464.7500,1465.2500,1464.2500,1464.7500,576
2007-11-09,20:23:00,1464.7500,1465.2500,1464.5000,1465.2500,380
2007-11-09,20:24:00,1465.0000,1465.0000,1464.5000,1464.5000,584
2007-11-09,20:25:00,1464.5000,1464.7500,1464.2500,1464.5000,191
2007-11-09,20:26:00,1464.5000,1464.5000,1464.0000,1464.2500,740
2007-11-09,20:27:00,1464.2500,1464.2500,1463.5000,1463.5000,369
2007-11-09,20:28:00,1463.2500,1463.5000,1462.7500,1463.0000,613
2007-11-09,20:29:00,1462.7500,1463.0000,1462.2500,1463.0000,732
2007-11-09,20:30:00,1463.0000,1463.7500,1462.7500,1463.7500,379
2007-11-09,20:31:00,1463.7500,1464.0000,1463.5000,1463.7500,345
2007-11-09,20:32:00,1463.7500,1463.7500,1463.2500,1463.5000,318
2007-11-09,20:33:00,1463.5000,1463.7500,1463.2500,1463.7500,264
2007-11-09,20:34:00,1463.7500,1464.5000,1463.7500,1464.2500,360
2007-11-09,20:35:00,1464.5000,1464.7500,1464.2500,1464.5000,610
2007-11-09,20:36:00,1464.5000,1464.5000,1463.7500,1463.7500,192
2007-11-09,20:37:00,1464.0000,1464.5000,1464.0000,1464.2500,245
2007-11-09,20:38:00,1464.2500,1464.2500,1463.2500,1463.5000,165
2007-11-09,20:39:00,1463.5000,1463.5000,1461.2500,1462.2500,1321
2007-11-09,20:40:00,1462.2500,1462.7500,1461.5000,1461.7500,535
2007-11-09,20:41:00,1461.7500,1462.2500,1461.5000,1462.2500,446
2007-11-09,20:42:00,1462.2500,1462.7500,1462.0000,1462.7500,267
2007-11-09,20:43:00,1462.5000,1462.7500,1462.0000,1462.5000,290
2007-11-09,20:44:00,1462.5000,1462.5000,1462.0000,1462.2500,240
2007-11-09,20:45:00,1462.5000,1462.5000,1462.0000,1462.5000,277
2007-11-09,20:46:00,1462.5000,1462.7500,1462.0000,1462.5000,232
2007-11-09,20:47:00,1462.5000,1462.7500,1462.5000,1462.7500,41
2007-11-09,20:48:00,1462.5000,1462.5000,1462.2500,1462.2500,238
2007-11-09,20:49:00,1462.5000,1463.5000,1462.2500,1463.2500,684
2007-11-09,20:50:00,1463.2500,1463.7500,1463.2500,1463.5000,292
2007-11-09,20:51:00,1463.2500,1463.2500,1462.5000,1462.7500,323
2007-11-09,20:52:00,1462.7500,1463.0000,1462.7500,1463.0000,223
2007-11-09,20:53:00,1463.0000,1463.2500,1463.0000,1463.0000,212
2007-11-09,20:54:00,1462.7500,1462.7500,1461.2500,1461.2500,1107
2007-11-09,20:55:00,1461.2500,1461.7500,1461.0000,1461.5000,492
2007-11-09,20:56:00,1461.5000,1462.0000,1461.5000,1462.0000,589
2007-11-09,20:57:00,1462.0000,1462.2500,1462.0000,1462.0000,235
2007-11-09,20:58:00,1462.0000,1462.2500,1462.0000,1462.0000,58
2007-11-09,20:59:00,1462.0000,1462.2500,1462.0000,1462.2500,27
2007-11-09,21:00:00,1462.2500,1463.0000,1461.7500,1462.7500,571
2007-11-09,21:01:00,1462.5000,1464.0000,1462.5000,1464.0000,847
2007-11-09,21:02:00,1464.0000,1464.0000,1463.2500,1463.5000,449
2007-11-09,21:03:00,1463.5000,1464.2500,1463.5000,1464.2500,966
2007-11-09,21:04:00,1464.2500,1465.0000,1464.2500,1464.7500,872
2007-11-09,21:05:00,1464.7500,1465.2500,1464.5000,1465.0000,643
2007-11-09,21:06:00,1465.0000,1465.0000,1464.5000,1464.5000,555
2007-11-09,21:07:00,1464.2500,1464.2500,1463.5000,1463.5000,257
2007-11-09,21:08:00,1463.5000,1463.7500,1463.2500,1463.7500,323
2007-11-09,21:09:00,1463.7500,1463.7500,1463.2500,1463.5000,256
2007-11-09,21:10:00,1463.5000,1463.7500,1462.7500,1463.2500,305
2007-11-09,21:11:00,1463.2500,1463.5000,1462.7500,1462.7500,175
2007-11-09,21:12:00,1462.7500,1463.2500,1462.7500,1463.2500,134
2007-11-09,21:13:00,1463.0000,1463.2500,1462.7500,1463.2500,242
2007-11-09,21:14:00,1463.2500,1463.5000,1463.0000,1463.0000,226
2007-11-09,21:15:00,1463.0000,1463.2500,1462.5000,1462.7500,272
2007-11-09,21:16:00,1463.0000,1463.2500,1462.7500,1463.0000,261
2007-11-09,21:17:00,1463.0000,1463.5000,1461.5000,1462.5000,1697
2007-11-09,21:18:00,1462.5000,1462.7500,1462.2500,1462.7500,727
2007-11-09,21:19:00,1462.7500,1463.5000,1462.5000,1463.5000,1825
2007-11-09,21:20:00,1463.2500,1463.7500,1463.0000,1463.5000,349
2007-11-09,21:21:00,1463.5000,1464.0000,1463.5000,1463.5000,584
2007-11-09,21:22:00,1463.7500,1464.0000,1463.2500,1463.2500,473
2007-11-09,21:23:00,1463.5000,1463.5000,1462.7500,1463.2500,450
2007-11-09,21:24:00,1463.0000,1463.2500,1462.7500,1462.7500,117
2007-11-09,21:25:00,1463.0000,1463.2500,1462.7500,1462.7500,111
2007-11-09,21:26:00,1462.7500,1463.0000,1462.5000,1462.7500,277
2007-11-09,21:27:00,1462.7500,1462.7500,1462.0000,1462.2500,468
2007-11-09,21:28:00,1462.0000,1462.0000,1458.0000,1460.7500,5017
2007-11-09,21:29:00,1460.7500,1460.7500,1459.5000,1460.2500,1121
2007-11-09,21:30:00,1460.2500,1461.0000,1458.2500,1458.5000,3089
2007-11-09,21:31:00,1458.5000,1460.5000,1458.5000,1460.5000,2909
2007-11-09,21:32:00,1460.2500,1460.7500,1460.0000,1460.5000,1489
2007-11-09,21:33:00,1460.5000,1461.0000,1460.0000,1460.5000,1454
2007-11-09,21:34:00,1460.5000,1460.7500,1459.7500,1460.0000,868
2007-11-09,21:35:00,1460.0000,1461.0000,1459.7500,1460.7500,1092
2007-11-09,21:36:00,1460.5000,1461.0000,1460.0000,1460.2500,537
2007-11-09,21:37:00,1460.0000,1460.7500,1459.2500,1460.2500,2071
2007-11-09,21:38:00,1460.2500,1460.5000,1459.7500,1460.0000,353
2007-11-09,21:39:00,1459.7500,1460.0000,1458.7500,1459.2500,1610
2007-11-09,21:40:00,1459.2500,1460.0000,1459.2500,1459.5000,922
2007-11-09,21:41:00,1459.5000,1460.2500,1459.5000,1460.0000,744
2007-11-09,21:42:00,1460.0000,1460.5000,1459.7500,1459.7500,520
2007-11-09,21:43:00,1460.0000,1460.0000,1459.5000,1459.7500,290
2007-11-09,21:44:00,1459.7500,1459.7500,1458.5000,1459.5000,1617
2007-11-09,21:45:00,1459.5000,1459.5000,1458.7500,1459.2500,530
2007-11-09,21:46:00,1459.2500,1459.7500,1459.2500,1459.5000,349
2007-11-09,21:47:00,1459.5000,1460.0000,1459.5000,1459.7500,395
2007-11-09,21:48:00,1459.7500,1460.2500,1459.5000,1459.7500,711
2007-11-09,21:49:00,1460.0000,1461.2500,1460.0000,1461.0000,1705
2007-11-09,21:50:00,1461.2500,1461.2500,1460.7500,1461.0000,225
2007-11-09,21:51:00,1461.2500,1461.2500,1460.2500,1460.5000,449
2007-11-09,21:52:00,1460.7500,1461.0000,1460.5000,1461.0000,445
2007-11-09,21:53:00,1460.7500,1462.2500,1460.7500,1461.7500,1683
2007-11-09,21:54:00,1462.0000,1463.2500,1461.7500,1463.0000,3594
2007-11-09,21:55:00,1463.0000,1464.2500,1463.0000,1463.0000,2315
2007-11-09,21:56:00,1463.2500,1463.2500,1462.2500,1462.7500,816
2007-11-09,21:57:00,1462.5000,1463.7500,1462.2500,1462.2500,1586
2007-11-09,21:58:00,1462.2500,1462.5000,1461.7500,1461.7500,889
2007-11-09,21:59:00,1461.7500,1462.2500,1461.2500,1462.2500,465
2007-11-09,22:00:00,1462.2500,1462.5000,1462.0000,1462.2500,195
2007-11-09,22:01:00,1462.2500,1462.2500,1461.5000,1461.5000,413
2007-11-09,22:02:00,1461.5000,1461.7500,1461.2500,1461.7500,128
2007-11-09,22:03:00,1461.5000,1461.5000,1461.0000,1461.5000,375
2007-11-09,22:04:00,1461.2500,1461.5000,1461.2500,1461.2500,345
2007-11-09,22:05:00,1461.2500,1462.5000,1461.2500,1462.5000,696
2007-11-09,22:06:00,1462.2500,1462.5000,1462.0000,1462.0000,292
2007-11-09,22:07:00,1462.0000,1462.2500,1461.7500,1462.0000,206
2007-11-09,22:08:00,1462.0000,1462.2500,1461.5000,1461.5000,353
2007-11-09,22:09:00,1461.5000,1461.7500,1461.5000,1461.5000,254
2007-11-09,22:10:00,1461.5000,1462.2500,1461.5000,1462.0000,142
2007-11-09,22:11:00,1462.0000,1462.5000,1462.0000,1462.2500,357
2007-11-09,22:12:00,1462.0000,1463.0000,1461.5000,1462.7500,1647
2007-11-09,22:13:00,1462.7500,1462.7500,1461.7500,1462.2500,806
2007-11-09,22:14:00,1462.2500,1462.7500,1462.0000,1462.0000,372
2007-11-09,22:15:00,1462.2500,1462.5000,1462.0000,1462.0000,263
2007-11-09,22:16:00,1462.2500,1462.2500,1461.5000,1461.7500,618
2007-11-09,22:17:00,1461.7500,1462.2500,1461.7500,1462.0000,206
2007-11-09,22:18:00,1462.2500,1462.2500,1461.7500,1461.7500,610
2007-11-09,22:19:00,1462.0000,1462.2500,1461.7500,1462.0000,387
2007-11-09,22:20:00,1462.0000,1462.2500,1461.2500,1461.5000,433
2007-11-09,22:21:00,1461.7500,1461.7500,1461.5000,1461.5000,55
2007-11-09,22:22:00,1461.5000,1461.7500,1460.7500,1461.2500,970
2007-11-09,22:23:00,1461.2500,1461.2500,1460.7500,1461.0000,975
2007-11-09,22:24:00,1461.0000,1461.2500,1460.5000,1460.7500,1053
2007-11-09,22:25:00,1460.7500,1461.0000,1460.2500,1460.5000,1188
2007-11-09,22:26:00,1460.5000,1460.7500,1460.2500,1460.5000,342
2007-11-09,22:27:00,1460.5000,1460.7500,1459.5000,1459.5000,1420
2007-11-09,22:28:00,1459.2500,1460.2500,1459.2500,1459.7500,1822
2007-11-09,22:29:00,1459.7500,1460.0000,1458.0000,1458.5000,2997
2007-11-09,22:30:00,1458.5000,1459.5000,1457.0000,1459.0000,13147
2007-11-09,22:31:00,1459.0000,1461.0000,1459.0000,1461.0000,9032
2007-11-09,22:32:00,1461.0000,1461.7500,1460.2500,1461.2500,6969
2007-11-09,22:33:00,1461.2500,1462.2500,1461.0000,1462.2500,4167
2007-11-09,22:34:00,1462.2500,1462.7500,1461.2500,1461.5000,6116
2007-11-09,22:35:00,1461.5000,1461.7500,1459.0000,1459.5000,9040
2007-11-09,22:36:00,1459.5000,1459.7500,1457.0000,1457.2500,9912
2007-11-09,22:37:00,1457.0000,1457.5000,1455.0000,1455.2500,18923
2007-11-09,22:38:00,1455.2500,1455.7500,1454.0000,1454.2500,15265
2007-11-09,22:39:00,1454.2500,1457.0000,1454.0000,1457.0000,11637
2007-11-09,22:40:00,1457.0000,1457.5000,1456.2500,1457.5000,12427
2007-11-09,22:41:00,1457.5000,1457.7500,1456.2500,1457.0000,8318
2007-11-09,22:42:00,1456.7500,1457.7500,1456.2500,1456.7500,5761
2007-11-09,22:43:00,1457.0000,1458.2500,1456.5000,1458.0000,5965
2007-11-09,22:44:00,1458.2500,1459.7500,1458.0000,1459.0000,10001
2007-11-09,22:45:00,1459.2500,1459.7500,1457.5000,1458.2500,10739
2007-11-09,22:46:00,1458.2500,1459.2500,1457.5000,1457.7500,7612
2007-11-09,22:47:00,1457.7500,1460.0000,1457.0000,1459.7500,10509
2007-11-09,22:48:00,1459.5000,1460.5000,1459.0000,1459.7500,8389
2007-11-09,22:49:00,1459.7500,1462.5000,1459.5000,1461.7500,10194
2007-11-09,22:50:00,1461.7500,1461.7500,1458.7500,1458.7500,9110
2007-11-09,22:51:00,1458.7500,1460.5000,1458.7500,1460.0000,6597
2007-11-09,22:52:00,1460.0000,1460.0000,1456.7500,1457.5000,8942
2007-11-09,22:53:00,1457.5000,1459.0000,1457.2500,1457.5000,7936
2007-11-09,22:54:00,1457.7500,1458.2500,1455.5000,1456.0000,9909
2007-11-09,22:55:00,1455.7500,1458.0000,1454.7500,1458.0000,8501
2007-11-09,22:56:00,1457.7500,1458.5000,1456.5000,1458.2500,5032
2007-11-09,22:57:00,1458.2500,1460.7500,1458.2500,1460.2500,10690
2007-11-09,22:58:00,1460.2500,1460.5000,1458.7500,1459.5000,5818
2007-11-09,22:59:00,1459.5000,1460.2500,1458.0000,1458.2500,4849
2007-11-09,23:00:00,1458.0000,1458.0000,1454.5000,1457.7500,18998
2007-11-09,23:01:00,1458.0000,1458.5000,1456.0000,1458.2500,8067
2007-11-09,23:02:00,1458.2500,1460.2500,1458.0000,1460.2500,11447
2007-11-09,23:03:00,1460.5000,1462.0000,1460.0000,1460.5000,12871
2007-11-09,23:04:00,1460.7500,1461.5000,1459.2500,1461.2500,10352
2007-11-09,23:05:00,1461.2500,1463.2500,1461.2500,1461.5000,16754
2007-11-09,23:06:00,1461.5000,1463.0000,1461.5000,1462.2500,5624
2007-11-09,23:07:00,1462.2500,1462.7500,1460.7500,1461.2500,5642
2007-11-09,23:08:00,1461.0000,1463.7500,1460.7500,1462.5000,7066
2007-11-09,23:09:00,1462.5000,1464.2500,1462.2500,1462.7500,10251
2007-11-09,23:10:00,1462.7500,1465.2500,1462.5000,1464.2500,13051
2007-11-09,23:11:00,1464.5000,1465.0000,1463.5000,1464.5000,8677
2007-11-09,23:12:00,1464.7500,1465.5000,1463.5000,1463.7500,8991
2007-11-09,23:13:00,1463.7500,1464.2500,1462.2500,1462.5000,6500
2007-11-09,23:14:00,1462.5000,1462.5000,1461.2500,1462.5000,7219
2007-11-09,23:15:00,1462.5000,1463.7500,1461.7500,1462.5000,5594
2007-11-09,23:16:00,1462.5000,1462.7500,1461.5000,1462.0000,3761
2007-11-09,23:17:00,1462.0000,1464.5000,1461.7500,1464.5000,4354
2007-11-09,23:18:00,1464.7500,1467.0000,1464.5000,1467.0000,12808
2007-11-09,23:19:00,1466.7500,1468.5000,1466.5000,1468.2500,15962
2007-11-09,23:20:00,1468.0000,1468.2500,1466.5000,1467.0000,11660
2007-11-09,23:21:00,1466.7500,1466.7500,1465.7500,1466.0000,6953
2007-11-09,23:22:00,1466.2500,1466.2500,1464.5000,1465.2500,7945
2007-11-09,23:23:00,1465.5000,1465.7500,1464.7500,1464.7500,3803
2007-11-09,23:24:00,1464.7500,1466.0000,1464.5000,1466.0000,8806
2007-11-09,23:25:00,1466.0000,1466.7500,1465.5000,1466.0000,3869
2007-11-09,23:26:00,1466.0000,1466.5000,1464.0000,1466.2500,11548
2007-11-09,23:27:00,1466.5000,1466.5000,1465.2500,1465.5000,4750
2007-11-09,23:28:00,1465.2500,1465.5000,1463.7500,1465.2500,10701
2007-11-09,23:29:00,1465.2500,1467.0000,1464.2500,1464.7500,8863
2007-11-09,23:30:00,1464.7500,1465.2500,1464.2500,1464.7500,3819
2007-11-09,23:31:00,1465.0000,1466.0000,1464.5000,1465.7500,2363
2007-11-09,23:32:00,1465.7500,1465.7500,1465.0000,1465.2500,2301
2007-11-09,23:33:00,1465.2500,1465.7500,1463.0000,1463.2500,6528
2007-11-09,23:34:00,1463.2500,1464.2500,1462.7500,1463.2500,5129
2007-11-09,23:35:00,1463.2500,1464.0000,1462.7500,1463.5000,3763
2007-11-09,23:36:00,1463.2500,1463.7500,1462.7500,1463.2500,3512
2007-11-09,23:37:00,1463.2500,1465.5000,1463.0000,1465.2500,4252
2007-11-09,23:38:00,1465.2500,1466.2500,1465.0000,1466.2500,4238
2007-11-09,23:39:00,1466.2500,1467.0000,1465.5000,1466.5000,6043
2007-11-09,23:40:00,1466.7500,1467.5000,1466.2500,1466.5000,5494
2007-11-09,23:41:00,1466.5000,1466.7500,1465.0000,1465.5000,3399
2007-11-09,23:42:00,1465.2500,1466.0000,1464.0000,1464.2500,4759
2007-11-09,23:43:00,1464.2500,1465.5000,1464.0000,1465.2500,2820
2007-11-09,23:44:00,1465.0000,1465.5000,1463.7500,1464.5000,5042
2007-11-09,23:45:00,1464.5000,1464.7500,1463.2500,1464.0000,4208
2007-11-09,23:46:00,1464.0000,1464.0000,1461.7500,1462.0000,8529
2007-11-09,23:47:00,1462.0000,1462.7500,1461.7500,1462.0000,5221
2007-11-09,23:48:00,1462.0000,1462.2500,1460.2500,1460.2500,7632
2007-11-09,23:49:00,1460.5000,1461.0000,1459.0000,1460.7500,12551
2007-11-09,23:50:00,1460.7500,1461.5000,1459.7500,1461.0000,5531
2007-11-09,23:51:00,1461.0000,1461.5000,1460.2500,1460.5000,2957
2007-11-09,23:52:00,1460.5000,1461.0000,1459.5000,1460.7500,3928
2007-11-09,23:53:00,1460.7500,1461.0000,1459.7500,1460.0000,2625
2007-11-09,23:54:00,1460.0000,1460.5000,1459.2500,1459.7500,4265
2007-11-09,23:55:00,1459.7500,1461.0000,1459.7500,1460.0000,3170
2007-11-09,23:56:00,1460.0000,1461.0000,1459.7500,1460.7500,2443
2007-11-09,23:57:00,1460.7500,1461.2500,1459.5000,1460.2500,3079
2007-11-09,23:58:00,1460.0000,1460.5000,1458.2500,1459.0000,10068
2007-11-09,23:59:00,1459.0000,1461.0000,1458.2500,1460.7500,7302
2007-11-10,00:00:00,1460.7500,1462.5000,1460.7500,1461.7500,5221
2007-11-10,00:01:00,1462.0000,1462.0000,1459.5000,1459.5000,4027
2007-11-10,00:02:00,1459.5000,1459.7500,1457.5000,1457.7500,11064
2007-11-10,00:03:00,1457.7500,1458.2500,1456.5000,1456.7500,9894
2007-11-10,00:04:00,1456.7500,1458.5000,1456.7500,1458.0000,6668
2007-11-10,00:05:00,1458.0000,1459.2500,1457.2500,1459.2500,5409
2007-11-10,00:06:00,1459.0000,1459.7500,1458.2500,1459.0000,4439
2007-11-10,00:07:00,1459.0000,1459.0000,1457.2500,1457.7500,4136
2007-11-10,00:08:00,1457.7500,1458.0000,1456.7500,1456.7500,5113
2007-11-10,00:09:00,1456.5000,1456.7500,1454.7500,1454.7500,15570
2007-11-10,00:10:00,1454.7500,1456.5000,1454.5000,1455.0000,7988
2007-11-10,00:11:00,1455.0000,1456.2500,1454.7500,1455.2500,6103
2007-11-10,00:12:00,1455.5000,1455.5000,1451.7500,1452.0000,24125
2007-11-10,00:13:00,1452.2500,1455.0000,1452.0000,1454.5000,10509
2007-11-10,00:14:00,1454.5000,1456.2500,1454.2500,1456.2500,8801
2007-11-10,00:15:00,1456.5000,1457.5000,1456.0000,1457.2500,10786
2007-11-10,00:16:00,1457.2500,1458.7500,1457.0000,1458.7500,10704
2007-11-10,00:17:00,1458.5000,1458.7500,1457.0000,1457.5000,6397
2007-11-10,00:18:00,1457.5000,1458.0000,1457.2500,1457.7500,2873
2007-11-10,00:19:00,1457.7500,1457.7500,1456.2500,1457.2500,4128
2007-11-10,00:20:00,1457.2500,1459.0000,1457.0000,1459.0000,5029
2007-11-10,00:21:00,1459.0000,1461.2500,1458.5000,1461.2500,11342
2007-11-10,00:22:00,1461.0000,1462.0000,1460.5000,1460.5000,8827
2007-11-10,00:23:00,1460.7500,1461.0000,1459.5000,1459.5000,4646
2007-11-10,00:24:00,1459.5000,1461.5000,1459.5000,1460.7500,4846
2007-11-10,00:25:00,1460.7500,1463.5000,1460.7500,1462.5000,11185
2007-11-10,00:26:00,1462.5000,1462.7500,1461.2500,1461.2500,4998
2007-11-10,00:27:00,1461.5000,1463.0000,1460.7500,1461.7500,6887
2007-11-10,00:28:00,1461.7500,1462.5000,1461.5000,1462.0000,5361
2007-11-10,00:29:00,1462.0000,1462.5000,1459.5000,1460.0000,8873
2007-11-10,00:30:00,1460.2500,1461.7500,1459.7500,1461.5000,9436
2007-11-10,00:31:00,1461.5000,1463.5000,1461.5000,1463.2500,5137
2007-11-10,00:32:00,1463.0000,1464.5000,1462.5000,1464.2500,10371
2007-11-10,00:33:00,1464.2500,1464.2500,1461.7500,1462.0000,4531
2007-11-10,00:34:00,1462.0000,1462.0000,1460.5000,1460.5000,4900
2007-11-10,00:35:00,1460.7500,1461.7500,1460.5000,1461.2500,3614
2007-11-10,00:36:00,1461.2500,1461.2500,1459.2500,1459.2500,6296
2007-11-10,00:37:00,1459.5000,1459.5000,1458.5000,1459.5000,5775
2007-11-10,00:38:00,1459.5000,1460.5000,1458.7500,1460.0000,5929
2007-11-10,00:39:00,1460.2500,1460.5000,1459.0000,1459.7500,2333
2007-11-10,00:40:00,1459.7500,1462.2500,1459.5000,1462.0000,6353
2007-11-10,00:41:00,1462.0000,1462.5000,1461.5000,1462.0000,3042
2007-11-10,00:42:00,1461.7500,1461.7500,1460.0000,1460.5000,2416
2007-11-10,00:43:00,1460.5000,1462.0000,1460.5000,1461.2500,2159
2007-11-10,00:44:00,1461.2500,1462.5000,1461.0000,1462.5000,2038
2007-11-10,00:45:00,1462.2500,1463.7500,1461.7500,1463.7500,4740
2007-11-10,00:46:00,1463.7500,1468.0000,1463.7500,1467.5000,17252
2007-11-10,00:47:00,1467.5000,1468.5000,1465.0000,1465.7500,11118
2007-11-10,00:48:00,1466.0000,1467.2500,1465.2500,1466.2500,5697
2007-11-10,00:49:00,1466.2500,1467.0000,1465.0000,1465.0000,7092
2007-11-10,00:50:00,1465.0000,1465.7500,1464.5000,1465.0000,7010
2007-11-10,00:51:00,1465.0000,1465.2500,1464.0000,1464.5000,3498
2007-11-10,00:52:00,1464.5000,1466.5000,1464.5000,1465.7500,6263
2007-11-10,00:53:00,1465.7500,1466.0000,1463.2500,1463.7500,4708
2007-11-10,00:54:00,1463.7500,1465.5000,1463.5000,1465.0000,4109
2007-11-10,00:55:00,1465.2500,1466.0000,1465.0000,1465.7500,1906
2007-11-10,00:56:00,1465.5000,1465.7500,1464.2500,1465.0000,3750
2007-11-10,00:57:00,1465.0000,1467.0000,1464.7500,1466.2500,4552
2007-11-10,00:58:00,1466.2500,1467.5000,1465.5000,1465.7500,4837
2007-11-10,00:59:00,1465.7500,1467.5000,1465.7500,1466.7500,3437
2007-11-10,01:00:00,1466.7500,1467.0000,1464.5000,1464.7500,4410
2007-11-10,01:01:00,1464.7500,1465.0000,1462.7500,1463.0000,6786
2007-11-10,01:02:00,1463.0000,1463.2500,1461.5000,1462.5000,5832
2007-11-10,01:03:00,1462.5000,1462.7500,1461.7500,1462.2500,4156
2007-11-10,01:04:00,1462.2500,1463.5000,1461.7500,1463.5000,2417
2007-11-10,01:05:00,1463.5000,1463.7500,1462.0000,1462.2500,2353
2007-11-10,01:06:00,1462.2500,1462.5000,1461.5000,1462.0000,4196
2007-11-10,01:07:00,1462.0000,1462.2500,1461.2500,1461.7500,2103
2007-11-10,01:08:00,1462.0000,1462.7500,1461.5000,1462.5000,2533
2007-11-10,01:09:00,1462.7500,1463.7500,1462.0000,1463.7500,3643
2007-11-10,01:10:00,1463.5000,1463.7500,1462.7500,1463.0000,1452
2007-11-10,01:11:00,1463.0000,1463.2500,1462.5000,1462.5000,1039
2007-11-10,01:12:00,1462.7500,1464.5000,1462.5000,1464.2500,2394
2007-11-10,01:13:00,1464.5000,1464.7500,1463.5000,1463.5000,1199
2007-11-10,01:14:00,1463.7500,1464.2500,1462.2500,1462.7500,3145
2007-11-10,01:15:00,1462.5000,1462.7500,1461.2500,1461.5000,3694
2007-11-10,01:16:00,1461.5000,1462.0000,1460.2500,1461.2500,5739
2007-11-10,01:17:00,1461.2500,1462.2500,1461.0000,1462.0000,870
2007-11-10,01:18:00,1462.0000,1463.0000,1461.7500,1462.5000,950
2007-11-10,01:19:00,1462.2500,1463.2500,1462.2500,1463.0000,1148
2007-11-10,01:20:00,1463.0000,1464.5000,1462.5000,1462.7500,3065
2007-11-10,01:21:00,1463.0000,1464.2500,1463.0000,1463.5000,1436
2007-11-10,01:22:00,1463.7500,1464.2500,1463.2500,1464.2500,1551
2007-11-10,01:23:00,1464.2500,1464.5000,1463.0000,1463.2500,2359
2007-11-10,01:24:00,1463.2500,1463.7500,1462.5000,1462.7500,2334
2007-11-10,01:25:00,1462.7500,1463.0000,1462.0000,1462.5000,1368
2007-11-10,01:26:00,1462.7500,1464.5000,1462.5000,1464.0000,2492
2007-11-10,01:27:00,1464.0000,1464.2500,1463.5000,1464.0000,1319
2007-11-10,01:28:00,1464.0000,1465.0000,1463.7500,1464.7500,2863
2007-11-10,01:29:00,1464.7500,1465.2500,1464.0000,1464.7500,2014
2007-11-10,01:30:00,1464.7500,1466.0000,1463.5000,1466.0000,5738
2007-11-10,01:31:00,1465.7500,1466.5000,1465.2500,1466.5000,2289
2007-11-10,01:32:00,1466.5000,1466.7500,1465.7500,1466.5000,2671
2007-11-10,01:33:00,1466.2500,1466.5000,1465.2500,1465.5000,2225
2007-11-10,01:34:00,1465.2500,1465.5000,1464.2500,1465.5000,2605
2007-11-10,01:35:00,1465.5000,1468.5000,1465.5000,1468.0000,8716
2007-11-10,01:36:00,1468.0000,1469.5000,1467.2500,1469.2500,7704
2007-11-10,01:37:00,1469.5000,1470.7500,1468.7500,1469.0000,11988
2007-11-10,01:38:00,1469.0000,1469.7500,1468.0000,1469.7500,4829
2007-11-10,01:39:00,1469.5000,1469.7500,1468.2500,1468.5000,2972
2007-11-10,01:40:00,1468.5000,1471.2500,1468.0000,1470.0000,9107
2007-11-10,01:41:00,1470.0000,1470.7500,1469.5000,1469.7500,4203
2007-11-10,01:42:00,1469.5000,1469.7500,1468.2500,1468.5000,2408
2007-11-10,01:43:00,1468.5000,1468.5000,1467.2500,1467.7500,3401
2007-11-10,01:44:00,1468.0000,1468.0000,1466.5000,1466.7500,2042
2007-11-10,01:45:00,1466.7500,1468.2500,1466.5000,1468.2500,2388
2007-11-10,01:46:00,1468.2500,1469.7500,1467.5000,1469.7500,3720
2007-11-10,01:47:00,1469.5000,1469.7500,1468.2500,1468.5000,2422
2007-11-10,01:48:00,1468.2500,1468.2500,1466.5000,1467.0000,3389
2007-11-10,01:49:00,1466.5000,1467.2500,1466.0000,1466.5000,6120
2007-11-10,01:50:00,1466.7500,1466.7500,1464.5000,1465.2500,7395
2007-11-10,01:51:00,1465.2500,1466.0000,1465.0000,1465.7500,1867
2007-11-10,01:52:00,1465.5000,1466.0000,1464.5000,1464.7500,3395
2007-11-10,01:53:00,1464.7500,1465.0000,1464.2500,1465.0000,3295
2007-11-10,01:54:00,1465.0000,1465.7500,1464.5000,1465.5000,2210
2007-11-10,01:55:00,1465.7500,1465.7500,1464.5000,1464.7500,2054
2007-11-10,01:56:00,1464.5000,1465.7500,1464.2500,1465.2500,2672
2007-11-10,01:57:00,1465.2500,1465.7500,1465.0000,1465.0000,1929
2007-11-10,01:58:00,1465.2500,1466.0000,1464.5000,1464.5000,2537
2007-11-10,01:59:00,1464.5000,1465.5000,1464.2500,1465.5000,2105
2007-11-10,02:00:00,1465.2500,1465.5000,1463.0000,1463.5000,6575
2007-11-10,02:01:00,1463.7500,1464.2500,1463.2500,1464.0000,2190
2007-11-10,02:02:00,1464.2500,1464.5000,1463.2500,1464.2500,1357
2007-11-10,02:03:00,1464.2500,1465.5000,1464.2500,1465.2500,1698
2007-11-10,02:04:00,1465.5000,1466.0000,1465.2500,1466.0000,1094
2007-11-10,02:05:00,1466.0000,1466.2500,1464.5000,1464.5000,1866
2007-11-10,02:06:00,1464.7500,1464.7500,1462.0000,1462.2500,7252
2007-11-10,02:07:00,1462.2500,1463.0000,1462.0000,1463.0000,4026
2007-11-10,02:08:00,1462.7500,1463.0000,1460.7500,1461.7500,3550
2007-11-10,02:09:00,1461.7500,1462.2500,1461.0000,1462.0000,2518
2007-11-10,02:10:00,1462.0000,1462.2500,1460.7500,1461.2500,3228
2007-11-10,02:11:00,1461.2500,1463.0000,1461.0000,1462.7500,4660
2007-11-10,02:12:00,1462.7500,1463.5000,1462.2500,1463.2500,2281
2007-11-10,02:13:00,1463.5000,1463.7500,1462.2500,1462.2500,1554
2007-11-10,02:14:00,1462.2500,1462.5000,1461.5000,1462.2500,2275
2007-11-10,02:15:00,1462.2500,1465.5000,1462.2500,1465.5000,4361
2007-11-10,02:16:00,1465.2500,1465.5000,1464.5000,1465.0000,1885
2007-11-10,02:17:00,1464.7500,1465.0000,1463.0000,1464.5000,3509
2007-11-10,02:18:00,1464.5000,1465.7500,1463.5000,1465.2500,3594
2007-11-10,02:19:00,1465.2500,1466.5000,1464.2500,1466.2500,3128
2007-11-10,02:20:00,1466.2500,1466.7500,1465.7500,1466.2500,2664
2007-11-10,02:21:00,1466.2500,1467.5000,1466.2500,1466.7500,3055
2007-11-10,02:22:00,1466.7500,1467.0000,1465.7500,1465.7500,1206
2007-11-10,02:23:00,1465.7500,1465.7500,1464.0000,1465.0000,2291
2007-11-10,02:24:00,1464.7500,1467.5000,1464.5000,1467.2500,4318
2007-11-10,02:25:00,1467.2500,1467.2500,1466.0000,1466.0000,1657
2007-11-10,02:26:00,1466.2500,1467.7500,1463.7500,1465.2500,6464
2007-11-10,02:27:00,1465.0000,1466.0000,1464.7500,1464.7500,1181
2007-11-10,02:28:00,1464.7500,1465.7500,1464.7500,1465.2500,1014
2007-11-10,02:29:00,1465.5000,1465.7500,1465.0000,1465.7500,992
2007-11-10,02:30:00,1465.7500,1466.0000,1465.2500,1466.0000,998
2007-11-10,02:31:00,1466.0000,1467.5000,1466.0000,1466.2500,2166
2007-11-10,02:32:00,1466.2500,1466.5000,1464.5000,1464.5000,1631
2007-11-10,02:33:00,1464.5000,1465.0000,1463.2500,1465.0000,3028
2007-11-10,02:34:00,1464.7500,1465.5000,1464.2500,1465.2500,1279
2007-11-10,02:35:00,1465.2500,1465.2500,1463.7500,1464.5000,1311
2007-11-10,02:36:00,1464.5000,1465.0000,1463.0000,1463.7500,1783
2007-11-10,02:37:00,1463.7500,1464.0000,1462.0000,1463.0000,3941
2007-11-10,02:38:00,1462.7500,1464.0000,1462.5000,1463.2500,4167
2007-11-10,02:39:00,1463.2500,1464.0000,1463.2500,1464.0000,2265
2007-11-10,02:40:00,1463.7500,1464.0000,1463.5000,1463.7500,582
2007-11-10,02:41:00,1463.7500,1465.0000,1463.5000,1464.2500,2267
2007-11-10,02:42:00,1464.2500,1465.0000,1464.0000,1465.0000,1430
2007-11-10,02:43:00,1465.0000,1465.5000,1464.5000,1464.7500,1739
2007-11-10,02:44:00,1464.5000,1464.5000,1463.5000,1463.7500,1586
2007-11-10,02:45:00,1464.0000,1465.0000,1463.5000,1464.7500,1489
2007-11-10,02:46:00,1465.0000,1465.5000,1464.7500,1465.2500,1653
2007-11-10,02:47:00,1465.5000,1466.2500,1464.7500,1466.2500,2203
2007-11-10,02:48:00,1466.0000,1466.0000,1465.0000,1465.2500,1336
2007-11-10,02:49:00,1465.2500,1465.7500,1464.5000,1465.7500,1633
2007-11-10,02:50:00,1465.5000,1466.0000,1465.2500,1465.7500,837
2007-11-10,02:51:00,1465.5000,1466.0000,1464.7500,1465.2500,938
2007-11-10,02:52:00,1465.2500,1465.2500,1464.5000,1464.7500,633
2007-11-10,02:53:00,1464.7500,1466.0000,1464.7500,1465.7500,990
2007-11-10,02:54:00,1465.5000,1465.5000,1464.5000,1465.0000,2267
2007-11-10,02:55:00,1465.0000,1465.2500,1464.7500,1464.7500,428
2007-11-10,02:56:00,1464.7500,1464.7500,1464.0000,1464.5000,1424
2007-11-10,02:57:00,1464.5000,1464.5000,1463.2500,1463.7500,3224
2007-11-10,02:58:00,1463.5000,1464.5000,1463.5000,1464.5000,1355
2007-11-10,02:59:00,1464.5000,1464.5000,1462.5000,1462.5000,2497
2007-11-10,03:00:00,1462.7500,1463.0000,1461.2500,1463.0000,6007
2007-11-10,03:01:00,1462.7500,1466.5000,1462.5000,1466.2500,6644
2007-11-10,03:02:00,1466.2500,1466.7500,1465.0000,1465.7500,5609
2007-11-10,03:03:00,1465.7500,1466.5000,1465.5000,1466.2500,1357
2007-11-10,03:04:00,1466.2500,1467.7500,1465.7500,1467.7500,3733
2007-11-10,03:05:00,1467.7500,1468.7500,1466.7500,1468.5000,6122
2007-11-10,03:06:00,1468.5000,1469.7500,1467.7500,1469.7500,5903
2007-11-10,03:07:00,1469.5000,1469.7500,1468.7500,1469.0000,4212
2007-11-10,03:08:00,1469.0000,1469.2500,1467.2500,1468.0000,3258
2007-11-10,03:09:00,1467.7500,1468.0000,1467.5000,1467.5000,746
2007-11-10,03:10:00,1467.7500,1468.7500,1467.2500,1468.5000,3115
2007-11-10,03:11:00,1468.5000,1468.5000,1466.2500,1467.0000,2453
2007-11-10,03:12:00,1467.0000,1468.0000,1466.5000,1467.5000,1175
2007-11-10,03:13:00,1467.5000,1469.5000,1467.2500,1469.2500,3070
2007-11-10,03:14:00,1469.5000,1469.5000,1467.2500,1468.0000,4014
2007-11-10,03:15:00,1467.7500,1469.7500,1467.5000,1469.2500,2321
2007-11-10,03:16:00,1469.2500,1470.0000,1467.7500,1469.7500,3443
2007-11-10,03:17:00,1469.7500,1470.5000,1468.5000,1468.7500,5366
2007-11-10,03:18:00,1468.7500,1470.2500,1468.5000,1469.7500,2686
2007-11-10,03:19:00,1469.7500,1471.7500,1469.5000,1471.5000,5161
2007-11-10,03:20:00,1471.5000,1473.5000,1471.0000,1473.0000,12051
2007-11-10,03:21:00,1473.2500,1473.5000,1471.7500,1471.7500,8025
2007-11-10,03:22:00,1471.7500,1471.7500,1470.0000,1470.2500,5720
2007-11-10,03:23:00,1470.2500,1471.7500,1470.0000,1471.2500,3188
2007-11-10,03:24:00,1471.2500,1473.5000,1471.0000,1473.0000,6330
2007-11-10,03:25:00,1473.0000,1474.5000,1472.2500,1472.2500,9704
2007-11-10,03:26:00,1472.2500,1474.0000,1472.2500,1474.0000,3949
2007-11-10,03:27:00,1474.0000,1475.5000,1473.7500,1475.0000,12882
2007-11-10,03:28:00,1475.0000,1475.5000,1474.0000,1474.5000,8017
2007-11-10,03:29:00,1474.5000,1474.5000,1473.2500,1473.2500,5296
2007-11-10,03:30:00,1473.2500,1474.7500,1473.0000,1473.2500,3139
2007-11-10,03:31:00,1473.2500,1473.5000,1471.0000,1471.2500,5925
2007-11-10,03:32:00,1471.5000,1471.7500,1470.5000,1470.7500,4157
2007-11-10,03:33:00,1470.7500,1472.5000,1470.5000,1472.2500,5364
2007-11-10,03:34:00,1472.2500,1472.5000,1471.2500,1472.0000,1725
2007-11-10,03:35:00,1472.0000,1472.5000,1471.5000,1471.7500,1855
2007-11-10,03:36:00,1471.5000,1472.2500,1471.5000,1471.7500,1846
2007-11-10,03:37:00,1471.7500,1471.7500,1469.7500,1469.7500,6597
2007-11-10,03:38:00,1470.0000,1471.7500,1469.7500,1471.7500,4157
2007-11-10,03:39:00,1471.7500,1473.0000,1471.5000,1472.0000,2668
2007-11-10,03:40:00,1472.2500,1474.0000,1472.2500,1474.0000,4039
2007-11-10,03:41:00,1473.7500,1475.2500,1473.5000,1475.2500,5582
2007-11-10,03:42:00,1475.0000,1477.0000,1475.0000,1476.7500,11261
2007-11-10,03:43:00,1476.7500,1477.7500,1476.0000,1476.2500,10591
2007-11-10,03:44:00,1476.2500,1476.7500,1475.7500,1476.0000,4625
2007-11-10,03:45:00,1476.0000,1476.5000,1474.5000,1475.7500,5448
2007-11-10,03:46:00,1475.7500,1476.2500,1474.7500,1475.7500,3555
2007-11-10,03:47:00,1475.5000,1476.0000,1475.0000,1475.2500,2509
2007-11-10,03:48:00,1475.2500,1475.7500,1474.5000,1475.7500,2545
2007-11-10,03:49:00,1475.5000,1475.7500,1474.2500,1475.5000,2734
2007-11-10,03:50:00,1475.2500,1475.2500,1473.7500,1473.7500,2906
2007-11-10,03:51:00,1473.7500,1474.7500,1473.7500,1474.2500,3933
2007-11-10,03:52:00,1474.2500,1474.7500,1473.0000,1474.5000,4229
2007-11-10,03:53:00,1474.5000,1475.0000,1474.0000,1474.5000,1795
2007-11-10,03:54:00,1474.2500,1474.7500,1472.7500,1473.2500,3792
2007-11-10,03:55:00,1473.0000,1474.0000,1472.5000,1473.2500,2893
2007-11-10,03:56:00,1473.2500,1473.2500,1472.0000,1472.7500,4537
2007-11-10,03:57:00,1472.5000,1473.7500,1472.0000,1472.7500,3256
2007-11-10,03:58:00,1472.5000,1472.7500,1471.5000,1472.0000,2542
2007-11-10,03:59:00,1472.0000,1472.5000,1471.5000,1472.2500,1233
2007-11-10,04:00:00,1472.0000,1474.2500,1472.0000,1473.7500,5298
2007-11-10,04:01:00,1473.5000,1475.0000,1473.5000,1474.7500,3625
2007-11-10,04:02:00,1474.5000,1475.7500,1472.7500,1473.0000,6808
2007-11-10,04:03:00,1473.0000,1473.0000,1471.5000,1472.5000,4978
2007-11-10,04:04:00,1472.5000,1472.5000,1471.7500,1472.2500,1403
2007-11-10,04:05:00,1472.2500,1473.0000,1471.0000,1471.0000,4107
2007-11-10,04:06:00,1471.0000,1472.0000,1471.0000,1471.2500,4191
2007-11-10,04:07:00,1471.2500,1473.0000,1471.0000,1472.5000,3234
2007-11-10,04:08:00,1472.5000,1472.7500,1471.5000,1472.2500,2924
2007-11-10,04:09:00,1472.0000,1473.7500,1472.0000,1472.7500,3066
2007-11-10,04:10:00,1473.0000,1473.7500,1472.5000,1473.7500,3347
2007-11-10,04:11:00,1473.7500,1474.0000,1472.7500,1473.0000,1172
2007-11-10,04:12:00,1473.0000,1473.7500,1472.0000,1473.5000,1717
2007-11-10,04:13:00,1473.2500,1474.5000,1473.2500,1474.2500,2190
2007-11-10,04:14:00,1474.2500,1474.2500,1472.5000,1474.0000,4035
2007-11-10,04:15:00,1474.0000,1474.2500,1472.5000,1472.5000,2193
2007-11-10,04:16:00,1472.7500,1474.0000,1472.5000,1473.5000,4043
2007-11-10,04:17:00,1473.5000,1473.7500,1472.7500,1473.0000,1229
2007-11-10,04:18:00,1473.0000,1475.5000,1472.5000,1475.2500,5328
2007-11-10,04:19:00,1475.0000,1476.5000,1474.5000,1475.2500,7548
2007-11-10,04:20:00,1475.2500,1475.2500,1474.2500,1474.5000,1844
2007-11-10,04:21:00,1474.5000,1476.7500,1474.5000,1476.2500,3917
2007-11-10,04:22:00,1476.0000,1476.0000,1474.7500,1476.0000,3267
2007-11-10,04:23:00,1476.0000,1476.7500,1475.2500,1476.7500,2485
2007-11-10,04:24:00,1476.5000,1478.5000,1476.5000,1477.7500,8542
2007-11-10,04:25:00,1477.7500,1478.0000,1475.7500,1476.2500,9594
2007-11-10,04:26:00,1476.0000,1476.2500,1474.5000,1475.2500,4105
2007-11-10,04:27:00,1475.2500,1476.2500,1474.7500,1476.2500,2418
2007-11-10,04:28:00,1476.0000,1476.7500,1474.7500,1475.5000,3875
2007-11-10,04:29:00,1475.5000,1475.7500,1474.7500,1475.5000,2235
2007-11-10,04:30:00,1475.7500,1476.0000,1473.7500,1473.7500,3166
2007-11-10,04:31:00,1473.7500,1474.7500,1473.2500,1474.5000,5069
2007-11-10,04:32:00,1474.5000,1475.5000,1474.0000,1474.7500,5326
2007-11-10,04:33:00,1475.0000,1475.0000,1473.5000,1474.0000,1832
2007-11-10,04:34:00,1473.7500,1473.7500,1471.7500,1472.2500,6834
2007-11-10,04:35:00,1472.2500,1472.5000,1468.0000,1469.0000,14731
2007-11-10,04:36:00,1469.2500,1470.5000,1469.0000,1469.7500,6232
2007-11-10,04:37:00,1469.5000,1470.5000,1468.7500,1469.0000,6941
2007-11-10,04:38:00,1469.0000,1469.2500,1467.5000,1469.2500,9501
2007-11-10,04:39:00,1469.0000,1469.7500,1468.5000,1469.2500,4509
2007-11-10,04:40:00,1469.2500,1470.0000,1468.7500,1469.0000,5721
2007-11-10,04:41:00,1469.2500,1469.7500,1469.0000,1469.2500,4244
2007-11-10,04:42:00,1469.2500,1469.5000,1464.7500,1464.7500,18327
2007-11-10,04:43:00,1465.0000,1466.5000,1463.2500,1466.0000,14248
2007-11-10,04:44:00,1466.2500,1466.2500,1464.5000,1465.0000,8779
2007-11-10,04:45:00,1465.2500,1467.2500,1464.0000,1467.2500,7557
2007-11-10,04:46:00,1467.2500,1467.2500,1464.2500,1465.2500,7238
2007-11-10,04:47:00,1465.2500,1466.0000,1464.2500,1465.2500,6668
2007-11-10,04:48:00,1465.2500,1465.2500,1462.5000,1462.7500,9554
2007-11-10,04:49:00,1462.7500,1463.7500,1462.2500,1462.2500,9403
2007-11-10,04:50:00,1462.2500,1464.0000,1462.0000,1463.7500,8141
2007-11-10,04:51:00,1463.5000,1463.7500,1460.5000,1460.7500,11554
2007-11-10,04:52:00,1460.7500,1461.7500,1459.0000,1459.2500,18289
2007-11-10,04:53:00,1459.2500,1460.2500,1458.2500,1460.2500,15623
2007-11-10,04:54:00,1460.2500,1460.5000,1457.7500,1458.2500,11927
2007-11-10,04:55:00,1458.2500,1461.0000,1458.2500,1460.0000,9511
2007-11-10,04:56:00,1459.7500,1460.2500,1458.7500,1459.2500,7034
2007-11-10,04:57:00,1459.2500,1459.7500,1457.0000,1457.0000,13504
2007-11-10,04:58:00,1457.2500,1459.2500,1457.0000,1458.2500,20954
2007-11-10,04:59:00,1458.2500,1458.7500,1455.2500,1455.7500,32950
2007-11-10,05:00:00,1455.7500,1457.0000,1455.7500,1456.0000,26839
2007-11-10,05:01:00,1455.7500,1457.0000,1455.2500,1456.5000,14191
2007-11-10,05:02:00,1456.5000,1457.0000,1456.0000,1456.7500,6843
2007-11-10,05:03:00,1456.7500,1457.0000,1455.5000,1455.7500,8778
2007-11-10,05:04:00,1455.5000,1456.2500,1455.0000,1456.0000,5209
2007-11-10,05:05:00,1456.0000,1456.7500,1455.7500,1456.0000,5657
2007-11-10,05:06:00,1456.2500,1456.5000,1455.7500,1456.2500,3287
2007-11-10,05:07:00,1456.2500,1456.5000,1455.2500,1455.5000,4463
2007-11-10,05:08:00,1455.5000,1456.5000,1455.2500,1455.7500,4521
2007-11-10,05:09:00,1455.7500,1456.0000,1455.2500,1455.2500,4597
2007-11-10,05:10:00,1455.2500,1455.5000,1454.5000,1454.7500,6308
2007-11-10,05:11:00,1454.7500,1456.7500,1454.5000,1456.2500,5696
2007-11-10,05:12:00,1456.0000,1456.2500,1455.0000,1456.0000,4270
2007-11-10,05:13:00,1456.2500,1457.0000,1455.7500,1456.0000,7333
2007-11-10,05:14:00,1456.0000,1456.5000,1454.5000,1455.2500,9516
2007-11-10,05:15:00,1455.2500,1455.2500,1455.2500,1455.2500,95
2007-11-10,05:23:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-11-12,07:00:00,1453.7500,1456.2500,1453.2500,1456.0000,1415
2007-11-12,07:01:00,1456.2500,1456.5000,1454.2500,1454.7500,455
2007-11-12,07:02:00,1454.5000,1455.0000,1454.0000,1454.0000,654
2007-11-12,07:03:00,1454.2500,1454.2500,1452.7500,1453.0000,553
2007-11-12,07:04:00,1453.0000,1453.5000,1452.7500,1453.2500,479
2007-11-12,07:05:00,1453.2500,1454.2500,1453.0000,1454.0000,312
2007-11-12,07:06:00,1454.2500,1454.2500,1453.5000,1453.7500,101
2007-11-12,07:07:00,1454.0000,1454.2500,1454.0000,1454.0000,68
2007-11-12,07:08:00,1454.0000,1454.2500,1453.2500,1453.5000,116
2007-11-12,07:09:00,1453.7500,1453.7500,1453.2500,1453.7500,111
2007-11-12,07:10:00,1453.7500,1454.0000,1453.5000,1453.7500,129
2007-11-12,07:11:00,1453.7500,1453.7500,1453.2500,1453.5000,55
2007-11-12,07:12:00,1453.5000,1453.5000,1453.0000,1453.2500,55
2007-11-12,07:13:00,1453.2500,1453.2500,1452.2500,1452.2500,1086
2007-11-12,07:14:00,1452.0000,1452.5000,1451.7500,1452.5000,457
2007-11-12,07:15:00,1452.2500,1453.2500,1452.2500,1452.7500,220
2007-11-12,07:16:00,1453.0000,1453.0000,1452.5000,1452.5000,84
2007-11-12,07:17:00,1452.7500,1452.7500,1452.2500,1452.7500,116
2007-11-12,07:18:00,1452.7500,1453.0000,1452.5000,1452.5000,44
2007-11-12,07:19:00,1452.5000,1452.7500,1452.2500,1452.2500,50
2007-11-12,07:20:00,1452.2500,1452.5000,1452.0000,1452.5000,108
2007-11-12,07:21:00,1452.5000,1452.7500,1452.2500,1452.5000,138
2007-11-12,07:22:00,1452.2500,1452.2500,1452.0000,1452.2500,48
2007-11-12,07:23:00,1452.2500,1452.5000,1452.0000,1452.5000,219
2007-11-12,07:24:00,1452.5000,1452.5000,1452.0000,1452.2500,49
2007-11-12,07:25:00,1452.2500,1452.2500,1452.0000,1452.2500,60
2007-11-12,07:26:00,1452.2500,1452.7500,1452.2500,1452.7500,104
2007-11-12,07:27:00,1452.7500,1453.5000,1452.7500,1453.2500,120
2007-11-12,07:28:00,1453.2500,1453.2500,1452.7500,1453.2500,63
2007-11-12,07:29:00,1453.2500,1453.2500,1452.2500,1452.7500,129
2007-11-12,07:30:00,1452.7500,1452.7500,1452.5000,1452.5000,92
2007-11-12,07:31:00,1452.5000,1452.7500,1452.5000,1452.5000,85
2007-11-12,07:32:00,1452.5000,1452.7500,1452.2500,1452.7500,22
2007-11-12,07:33:00,1452.7500,1453.0000,1452.7500,1453.0000,38
2007-11-12,07:34:00,1453.0000,1453.0000,1453.0000,1453.0000,7
2007-11-12,07:35:00,1453.0000,1453.2500,1453.0000,1453.2500,20
2007-11-12,07:36:00,1453.2500,1453.5000,1453.2500,1453.5000,80
2007-11-12,07:37:00,1453.5000,1453.7500,1453.2500,1453.5000,57
2007-11-12,07:38:00,1453.7500,1454.0000,1453.5000,1453.5000,58
2007-11-12,07:39:00,1453.5000,1453.7500,1453.2500,1453.5000,58
2007-11-12,07:40:00,1453.5000,1453.5000,1453.2500,1453.2500,14
2007-11-12,07:41:00,1453.5000,1453.7500,1453.5000,1453.5000,7
2007-11-12,07:42:00,1453.5000,1453.5000,1453.2500,1453.5000,7
2007-11-12,07:43:00,1453.7500,1453.7500,1453.5000,1453.5000,9
2007-11-12,07:44:00,1453.5000,1453.7500,1453.5000,1453.5000,4
2007-11-12,07:45:00,1453.7500,1454.0000,1453.5000,1453.5000,206
2007-11-12,07:46:00,1454.0000,1454.5000,1453.7500,1454.2500,135
2007-11-12,07:47:00,1454.2500,1454.7500,1454.2500,1454.7500,109
2007-11-12,07:48:00,1454.5000,1454.7500,1454.2500,1454.7500,118
2007-11-12,07:49:00,1454.7500,1455.0000,1454.2500,1454.2500,140
2007-11-12,07:50:00,1454.2500,1454.7500,1454.2500,1454.7500,25
2007-11-12,07:51:00,1454.7500,1455.0000,1454.7500,1454.7500,19
2007-11-12,07:52:00,1454.7500,1455.0000,1454.7500,1454.7500,3
2007-11-12,07:53:00,1454.7500,1454.7500,1454.7500,1454.7500,4
2007-11-12,07:54:00,1455.0000,1455.0000,1454.7500,1455.0000,73
2007-11-12,07:56:00,1454.7500,1454.7500,1454.5000,1454.7500,62
2007-11-12,07:57:00,1454.7500,1454.7500,1454.5000,1454.5000,41
2007-11-12,07:58:00,1454.2500,1454.2500,1453.7500,1454.0000,47
2007-11-12,07:59:00,1453.7500,1453.7500,1453.7500,1453.7500,59
2007-11-12,08:00:00,1454.0000,1454.0000,1453.5000,1453.7500,43
2007-11-12,08:01:00,1453.7500,1454.0000,1453.7500,1453.7500,40
2007-11-12,08:02:00,1454.0000,1454.5000,1454.0000,1454.5000,77
2007-11-12,08:03:00,1454.5000,1454.7500,1454.5000,1454.5000,16
2007-11-12,08:04:00,1454.2500,1454.5000,1454.0000,1454.0000,99
2007-11-12,08:05:00,1454.2500,1454.5000,1454.2500,1454.5000,15
2007-11-12,08:06:00,1454.5000,1454.5000,1454.2500,1454.2500,12
2007-11-12,08:07:00,1454.2500,1454.5000,1454.2500,1454.5000,62
2007-11-12,08:08:00,1454.5000,1454.7500,1454.5000,1454.5000,154
2007-11-12,08:09:00,1454.7500,1455.0000,1454.7500,1455.0000,38
2007-11-12,08:10:00,1455.0000,1455.2500,1455.0000,1455.2500,274
2007-11-12,08:11:00,1455.2500,1456.0000,1455.2500,1456.0000,149
2007-11-12,08:12:00,1456.0000,1456.2500,1455.7500,1456.2500,133
2007-11-12,08:13:00,1456.2500,1456.5000,1456.2500,1456.2500,125
2007-11-12,08:14:00,1456.2500,1456.5000,1455.7500,1456.2500,67
2007-11-12,08:15:00,1456.2500,1456.2500,1456.2500,1456.2500,39
2007-11-12,08:16:00,1456.2500,1456.2500,1456.2500,1456.2500,51
2007-11-12,08:17:00,1456.2500,1456.2500,1456.0000,1456.0000,5
2007-11-12,08:18:00,1456.0000,1456.0000,1455.7500,1455.7500,53
2007-11-12,08:19:00,1455.7500,1455.7500,1455.7500,1455.7500,4
2007-11-12,08:20:00,1455.7500,1456.5000,1455.7500,1456.2500,101
2007-11-12,08:21:00,1456.2500,1456.5000,1456.2500,1456.2500,66
2007-11-12,08:22:00,1456.2500,1456.5000,1456.0000,1456.5000,29
2007-11-12,08:23:00,1456.2500,1456.7500,1456.2500,1456.5000,385
2007-11-12,08:24:00,1456.5000,1456.5000,1456.2500,1456.2500,18
2007-11-12,08:25:00,1456.2500,1456.5000,1456.0000,1456.0000,36
2007-11-12,08:26:00,1456.0000,1456.5000,1456.0000,1456.2500,90
2007-11-12,08:27:00,1456.5000,1456.5000,1456.0000,1456.0000,113
2007-11-12,08:28:00,1456.0000,1456.0000,1455.5000,1455.5000,59
2007-11-12,08:29:00,1455.7500,1455.7500,1455.7500,1455.7500,16
2007-11-12,08:30:00,1456.0000,1456.0000,1455.7500,1455.7500,17
2007-11-12,08:31:00,1455.7500,1456.0000,1455.5000,1455.5000,25
2007-11-12,08:32:00,1455.5000,1456.0000,1455.5000,1455.7500,25
2007-11-12,08:33:00,1456.0000,1456.2500,1455.7500,1455.7500,11
2007-11-12,08:34:00,1455.7500,1455.7500,1455.7500,1455.7500,19
2007-11-12,08:35:00,1455.7500,1456.0000,1455.7500,1455.7500,76
2007-11-12,08:36:00,1455.7500,1456.0000,1455.5000,1455.7500,24
2007-11-12,08:37:00,1455.7500,1455.7500,1455.5000,1455.5000,26
2007-11-12,08:38:00,1455.2500,1455.5000,1455.2500,1455.5000,3
2007-11-12,08:39:00,1455.2500,1455.2500,1454.0000,1454.2500,273
2007-11-12,08:40:00,1454.0000,1454.2500,1453.7500,1454.0000,111
2007-11-12,08:41:00,1453.7500,1453.7500,1453.5000,1453.5000,90
2007-11-12,08:42:00,1453.5000,1453.5000,1453.2500,1453.5000,61
2007-11-12,08:43:00,1453.2500,1453.7500,1453.2500,1453.5000,34
2007-11-12,08:44:00,1453.5000,1453.7500,1453.5000,1453.7500,17
2007-11-12,08:45:00,1453.7500,1454.0000,1453.7500,1453.7500,27
2007-11-12,08:46:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-11-12,08:47:00,1453.7500,1453.7500,1453.5000,1453.7500,21
2007-11-12,08:48:00,1453.7500,1453.7500,1453.2500,1453.5000,118
2007-11-12,08:49:00,1453.5000,1453.5000,1453.2500,1453.2500,6
2007-11-12,08:50:00,1453.2500,1453.2500,1452.7500,1452.7500,253
2007-11-12,08:51:00,1452.7500,1453.0000,1452.2500,1452.7500,348
2007-11-12,08:52:00,1452.7500,1453.0000,1452.5000,1452.7500,49
2007-11-12,08:53:00,1452.5000,1452.7500,1452.2500,1452.7500,98
2007-11-12,08:54:00,1452.7500,1452.7500,1452.0000,1452.2500,167
2007-11-12,08:55:00,1452.2500,1452.5000,1452.0000,1452.2500,66
2007-11-12,08:56:00,1452.5000,1452.5000,1452.0000,1452.2500,102
2007-11-12,08:57:00,1452.0000,1452.2500,1452.0000,1452.0000,176
2007-11-12,08:58:00,1452.0000,1452.0000,1451.5000,1451.7500,233
2007-11-12,08:59:00,1451.7500,1452.0000,1451.5000,1451.7500,121
2007-11-12,09:00:00,1451.7500,1451.7500,1451.5000,1451.5000,53
2007-11-12,09:01:00,1451.7500,1452.0000,1451.5000,1451.7500,223
2007-11-12,09:02:00,1452.0000,1452.0000,1451.7500,1452.0000,123
2007-11-12,09:03:00,1452.2500,1453.0000,1452.2500,1453.0000,481
2007-11-12,09:04:00,1453.0000,1453.2500,1453.0000,1453.0000,283
2007-11-12,09:05:00,1453.2500,1453.5000,1453.2500,1453.5000,157
2007-11-12,09:06:00,1453.5000,1453.7500,1453.2500,1453.5000,33
2007-11-12,09:07:00,1453.5000,1453.5000,1453.5000,1453.5000,134
2007-11-12,09:08:00,1453.5000,1454.0000,1453.5000,1454.0000,44
2007-11-12,09:09:00,1453.7500,1454.0000,1453.7500,1453.7500,78
2007-11-12,09:10:00,1454.0000,1454.2500,1453.7500,1454.0000,126
2007-11-12,09:11:00,1454.2500,1454.5000,1454.0000,1454.2500,123
2007-11-12,09:12:00,1454.5000,1454.7500,1454.2500,1454.5000,110
2007-11-12,09:13:00,1454.5000,1455.0000,1454.5000,1455.0000,224
2007-11-12,09:14:00,1455.0000,1455.0000,1454.7500,1454.7500,22
2007-11-12,09:15:00,1454.5000,1455.0000,1454.5000,1454.5000,49
2007-11-12,09:16:00,1454.7500,1454.7500,1454.5000,1454.5000,46
2007-11-12,09:17:00,1454.5000,1455.2500,1454.5000,1455.2500,56
2007-11-12,09:18:00,1455.0000,1455.7500,1455.0000,1455.7500,207
2007-11-12,09:19:00,1455.7500,1455.7500,1455.5000,1455.5000,21
2007-11-12,09:20:00,1455.5000,1455.5000,1455.2500,1455.2500,25
2007-11-12,09:21:00,1455.5000,1456.0000,1455.5000,1456.0000,231
2007-11-12,09:22:00,1456.0000,1456.0000,1455.2500,1455.5000,121
2007-11-12,09:23:00,1455.5000,1455.5000,1455.5000,1455.5000,17
2007-11-12,09:24:00,1455.5000,1455.5000,1455.2500,1455.2500,122
2007-11-12,09:25:00,1455.2500,1455.2500,1455.0000,1455.2500,52
2007-11-12,09:26:00,1455.2500,1455.5000,1455.0000,1455.2500,125
2007-11-12,09:27:00,1455.5000,1455.5000,1455.0000,1455.5000,27
2007-11-12,09:28:00,1455.5000,1455.5000,1455.5000,1455.5000,52
2007-11-12,09:29:00,1455.5000,1455.7500,1455.5000,1455.7500,88
2007-11-12,09:30:00,1456.0000,1456.0000,1455.7500,1455.7500,12
2007-11-12,09:31:00,1455.7500,1456.0000,1455.7500,1455.7500,23
2007-11-12,09:32:00,1456.2500,1456.2500,1456.0000,1456.0000,109
2007-11-12,09:33:00,1456.0000,1456.0000,1455.7500,1455.7500,57
2007-11-12,09:34:00,1455.7500,1455.7500,1455.5000,1455.5000,66
2007-11-12,09:35:00,1455.5000,1455.5000,1455.2500,1455.5000,95
2007-11-12,09:36:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-11-12,09:37:00,1455.2500,1455.2500,1455.2500,1455.2500,26
2007-11-12,09:38:00,1455.2500,1455.5000,1455.2500,1455.2500,9
2007-11-12,09:39:00,1455.5000,1456.0000,1455.2500,1456.0000,118
2007-11-12,09:40:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2007-11-12,09:41:00,1456.0000,1456.0000,1455.7500,1455.7500,168
2007-11-12,09:42:00,1455.7500,1456.0000,1455.7500,1456.0000,20
2007-11-12,09:43:00,1456.0000,1456.2500,1456.0000,1456.0000,40
2007-11-12,09:44:00,1456.0000,1456.5000,1456.0000,1456.2500,123
2007-11-12,09:45:00,1456.5000,1456.5000,1456.2500,1456.5000,95
2007-11-12,09:46:00,1456.5000,1456.7500,1456.0000,1456.5000,126
2007-11-12,09:47:00,1456.2500,1456.2500,1456.0000,1456.2500,67
2007-11-12,09:48:00,1456.0000,1456.2500,1455.7500,1456.2500,226
2007-11-12,09:49:00,1456.2500,1456.2500,1455.7500,1455.7500,67
2007-11-12,09:50:00,1455.7500,1456.0000,1455.5000,1455.5000,71
2007-11-12,09:51:00,1455.5000,1455.7500,1455.5000,1455.7500,67
2007-11-12,09:52:00,1455.7500,1455.7500,1455.7500,1455.7500,19
2007-11-12,09:53:00,1455.7500,1455.7500,1455.7500,1455.7500,15
2007-11-12,09:54:00,1455.7500,1456.0000,1455.5000,1455.7500,16
2007-11-12,09:55:00,1455.5000,1455.7500,1455.5000,1455.7500,40
2007-11-12,09:56:00,1456.0000,1456.0000,1455.7500,1455.7500,125
2007-11-12,09:57:00,1455.7500,1456.2500,1455.7500,1456.2500,105
2007-11-12,09:58:00,1456.2500,1456.2500,1455.7500,1455.7500,54
2007-11-12,09:59:00,1455.5000,1455.7500,1455.5000,1455.5000,12
2007-11-12,10:00:00,1455.5000,1456.2500,1455.0000,1456.0000,148
2007-11-12,10:01:00,1455.7500,1456.2500,1455.7500,1456.0000,147
2007-11-12,10:02:00,1456.0000,1456.2500,1455.2500,1455.2500,128
2007-11-12,10:03:00,1455.5000,1455.5000,1455.0000,1455.0000,70
2007-11-12,10:04:00,1455.2500,1455.7500,1455.2500,1455.2500,94
2007-11-12,10:05:00,1455.2500,1455.5000,1455.0000,1455.0000,30
2007-11-12,10:06:00,1455.0000,1455.2500,1455.0000,1455.2500,2
2007-11-12,10:07:00,1455.2500,1455.2500,1455.0000,1455.0000,109
2007-11-12,10:08:00,1455.0000,1455.7500,1454.7500,1455.2500,284
2007-11-12,10:09:00,1455.2500,1455.2500,1454.7500,1454.7500,75
2007-11-12,10:10:00,1454.7500,1455.0000,1454.7500,1454.7500,46
2007-11-12,10:11:00,1454.7500,1455.0000,1454.5000,1454.5000,206
2007-11-12,10:12:00,1454.5000,1454.7500,1454.5000,1454.5000,26
2007-11-12,10:13:00,1454.5000,1454.5000,1454.5000,1454.5000,146
2007-11-12,10:14:00,1454.5000,1455.0000,1454.5000,1454.7500,89
2007-11-12,10:15:00,1455.0000,1455.0000,1455.0000,1455.0000,6
2007-11-12,10:16:00,1455.0000,1455.0000,1454.7500,1455.0000,9
2007-11-12,10:17:00,1455.0000,1455.0000,1454.7500,1454.7500,5
2007-11-12,10:18:00,1454.7500,1455.0000,1454.7500,1454.7500,8
2007-11-12,10:19:00,1454.7500,1455.2500,1454.7500,1455.2500,127
2007-11-12,10:20:00,1455.0000,1455.0000,1454.7500,1455.0000,22
2007-11-12,10:21:00,1455.0000,1455.2500,1455.0000,1455.0000,89
2007-11-12,10:22:00,1455.0000,1455.0000,1454.7500,1455.0000,4
2007-11-12,10:23:00,1455.0000,1455.2500,1455.0000,1455.0000,132
2007-11-12,10:24:00,1455.0000,1455.0000,1455.0000,1455.0000,3
2007-11-12,10:25:00,1455.2500,1455.2500,1455.0000,1455.0000,18
2007-11-12,10:26:00,1455.2500,1455.7500,1455.2500,1455.7500,101
2007-11-12,10:27:00,1455.7500,1455.7500,1455.7500,1455.7500,22
2007-11-12,10:28:00,1455.7500,1456.0000,1455.5000,1456.0000,85
2007-11-12,10:29:00,1456.0000,1456.2500,1456.0000,1456.0000,83
2007-11-12,10:30:00,1456.0000,1456.0000,1455.7500,1455.7500,60
2007-11-12,10:31:00,1455.7500,1455.7500,1455.5000,1455.5000,19
2007-11-12,10:32:00,1455.2500,1455.2500,1454.7500,1454.7500,56
2007-11-12,10:33:00,1454.7500,1454.7500,1454.0000,1454.2500,113
2007-11-12,10:34:00,1454.2500,1454.2500,1454.0000,1454.0000,92
2007-11-12,10:35:00,1454.0000,1454.2500,1453.7500,1454.2500,100
2007-11-12,10:36:00,1454.5000,1455.0000,1454.2500,1454.7500,31
2007-11-12,10:37:00,1454.7500,1455.0000,1454.7500,1454.7500,67
2007-11-12,10:38:00,1454.7500,1454.7500,1454.5000,1454.7500,11
2007-11-12,10:39:00,1454.5000,1455.0000,1454.5000,1454.5000,28
2007-11-12,10:41:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-11-12,10:42:00,1454.7500,1454.7500,1454.5000,1454.5000,18
2007-11-12,10:43:00,1454.7500,1455.0000,1454.7500,1455.0000,31
2007-11-12,10:44:00,1454.7500,1455.0000,1454.7500,1455.0000,9
2007-11-12,10:45:00,1454.7500,1454.7500,1454.5000,1454.5000,15
2007-11-12,10:47:00,1454.7500,1455.0000,1454.7500,1454.7500,35
2007-11-12,10:48:00,1454.7500,1455.0000,1454.7500,1454.7500,45
2007-11-12,10:49:00,1454.7500,1454.7500,1454.5000,1454.7500,9
2007-11-12,10:50:00,1454.7500,1454.7500,1454.5000,1454.5000,8
2007-11-12,10:51:00,1454.5000,1454.5000,1454.2500,1454.2500,67
2007-11-12,10:52:00,1454.2500,1454.2500,1454.2500,1454.2500,13
2007-11-12,10:53:00,1454.2500,1454.5000,1454.2500,1454.2500,26
2007-11-12,10:54:00,1454.2500,1454.2500,1454.0000,1454.0000,90
2007-11-12,10:55:00,1453.7500,1454.2500,1453.7500,1454.0000,120
2007-11-12,10:56:00,1453.7500,1453.7500,1453.0000,1453.0000,117
2007-11-12,10:57:00,1453.0000,1453.0000,1452.5000,1452.5000,118
2007-11-12,10:58:00,1452.7500,1453.0000,1452.7500,1453.0000,20
2007-11-12,10:59:00,1453.0000,1453.7500,1453.0000,1453.7500,51
2007-11-12,11:00:00,1453.7500,1454.2500,1453.7500,1454.2500,25
2007-11-12,11:01:00,1454.2500,1454.2500,1454.0000,1454.0000,10
2007-11-12,11:02:00,1454.0000,1454.0000,1454.0000,1454.0000,9
2007-11-12,11:03:00,1454.0000,1454.0000,1453.7500,1453.7500,7
2007-11-12,11:04:00,1453.7500,1453.7500,1453.5000,1453.5000,13
2007-11-12,11:05:00,1453.5000,1453.7500,1453.2500,1453.5000,20
2007-11-12,11:06:00,1453.5000,1453.5000,1452.5000,1452.5000,196
2007-11-12,11:07:00,1452.5000,1452.7500,1452.5000,1452.5000,29
2007-11-12,11:08:00,1452.7500,1452.7500,1452.5000,1452.5000,21
2007-11-12,11:09:00,1452.5000,1452.7500,1452.2500,1452.7500,37
2007-11-12,11:10:00,1452.5000,1452.7500,1452.5000,1452.7500,42
2007-11-12,11:11:00,1452.7500,1452.7500,1452.2500,1452.2500,58
2007-11-12,11:12:00,1452.5000,1452.5000,1452.5000,1452.5000,6
2007-11-12,11:13:00,1452.5000,1453.0000,1452.5000,1453.0000,37
2007-11-12,11:14:00,1453.0000,1453.2500,1453.0000,1453.2500,47
2007-11-12,11:15:00,1453.2500,1454.0000,1453.2500,1454.0000,65
2007-11-12,11:16:00,1454.0000,1454.0000,1453.7500,1453.7500,41
2007-11-12,11:17:00,1453.5000,1453.5000,1452.7500,1452.7500,24
2007-11-12,11:18:00,1452.7500,1453.0000,1452.7500,1453.0000,32
2007-11-12,11:19:00,1453.0000,1453.0000,1452.5000,1452.5000,16
2007-11-12,11:20:00,1452.7500,1452.7500,1452.2500,1452.2500,40
2007-11-12,11:21:00,1452.2500,1453.2500,1452.0000,1452.0000,293
2007-11-12,11:22:00,1452.2500,1452.2500,1451.7500,1452.0000,252
2007-11-12,11:23:00,1452.0000,1452.2500,1452.0000,1452.2500,18
2007-11-12,11:24:00,1452.2500,1452.2500,1451.7500,1452.0000,71
2007-11-12,11:25:00,1451.7500,1452.5000,1451.7500,1452.0000,15
2007-11-12,11:26:00,1452.5000,1452.5000,1452.0000,1452.2500,10
2007-11-12,11:27:00,1452.2500,1452.2500,1451.7500,1452.0000,53
2007-11-12,11:28:00,1452.0000,1452.0000,1451.5000,1451.7500,17
2007-11-12,11:29:00,1451.7500,1452.0000,1451.7500,1451.7500,67
2007-11-12,11:30:00,1451.7500,1451.7500,1450.7500,1451.2500,875
2007-11-12,11:31:00,1451.2500,1451.2500,1451.0000,1451.2500,20
2007-11-12,11:32:00,1451.2500,1451.2500,1450.5000,1451.0000,140
2007-11-12,11:33:00,1451.0000,1451.0000,1450.0000,1450.0000,596
2007-11-12,11:34:00,1450.2500,1450.5000,1449.5000,1449.7500,742
2007-11-12,11:35:00,1449.7500,1450.2500,1449.5000,1449.7500,314
2007-11-12,11:36:00,1450.0000,1450.0000,1449.5000,1449.7500,279
2007-11-12,11:37:00,1450.0000,1450.2500,1449.7500,1450.0000,92
2007-11-12,11:38:00,1449.7500,1450.0000,1449.2500,1449.7500,283
2007-11-12,11:39:00,1449.7500,1450.0000,1449.7500,1449.7500,60
2007-11-12,11:40:00,1449.7500,1449.7500,1449.7500,1449.7500,28
2007-11-12,11:41:00,1449.7500,1450.0000,1449.5000,1450.0000,102
2007-11-12,11:42:00,1449.7500,1449.7500,1449.2500,1449.7500,181
2007-11-12,11:43:00,1449.5000,1449.7500,1449.2500,1449.2500,141
2007-11-12,11:44:00,1449.5000,1449.5000,1449.0000,1449.2500,336
2007-11-12,11:45:00,1449.5000,1449.5000,1449.0000,1449.2500,220
2007-11-12,11:46:00,1449.0000,1449.0000,1448.2500,1448.5000,721
2007-11-12,11:47:00,1448.5000,1448.7500,1446.2500,1446.7500,1439
2007-11-12,11:48:00,1446.7500,1447.0000,1446.7500,1447.0000,201
2007-11-12,11:49:00,1447.0000,1447.7500,1446.7500,1447.7500,227
2007-11-12,11:50:00,1447.7500,1448.0000,1447.2500,1447.7500,295
2007-11-12,11:51:00,1448.0000,1448.2500,1447.5000,1447.7500,127
2007-11-12,11:52:00,1447.7500,1447.7500,1447.5000,1447.5000,76
2007-11-12,11:53:00,1447.5000,1447.7500,1447.2500,1447.5000,142
2007-11-12,11:54:00,1447.2500,1447.5000,1446.7500,1447.0000,241
2007-11-12,11:55:00,1447.0000,1447.2500,1446.5000,1447.2500,229
2007-11-12,11:56:00,1447.0000,1447.2500,1446.7500,1447.0000,197
2007-11-12,11:57:00,1446.7500,1447.0000,1446.7500,1447.0000,50
2007-11-12,11:58:00,1447.0000,1447.0000,1446.5000,1446.7500,111
2007-11-12,11:59:00,1446.7500,1447.0000,1446.2500,1446.7500,277
2007-11-12,12:00:00,1446.5000,1447.0000,1446.5000,1446.7500,24
2007-11-12,12:01:00,1446.7500,1447.5000,1446.7500,1447.5000,159
2007-11-12,12:02:00,1447.5000,1447.5000,1447.2500,1447.5000,55
2007-11-12,12:03:00,1447.5000,1447.5000,1447.2500,1447.5000,33
2007-11-12,12:04:00,1447.2500,1447.5000,1447.2500,1447.5000,35
2007-11-12,12:05:00,1447.2500,1447.5000,1447.0000,1447.0000,135
2007-11-12,12:06:00,1447.0000,1447.2500,1447.0000,1447.2500,164
2007-11-12,12:07:00,1447.0000,1447.5000,1447.0000,1447.5000,240
2007-11-12,12:08:00,1447.5000,1447.7500,1447.5000,1447.7500,5
2007-11-12,12:09:00,1447.7500,1447.7500,1447.7500,1447.7500,17
2007-11-12,12:10:00,1447.7500,1448.2500,1447.7500,1448.2500,150
2007-11-12,12:11:00,1448.2500,1448.5000,1448.0000,1448.5000,103
2007-11-12,12:12:00,1448.5000,1448.7500,1448.5000,1448.5000,121
2007-11-12,12:13:00,1448.7500,1448.7500,1448.5000,1448.5000,48
2007-11-12,12:14:00,1448.5000,1449.2500,1448.2500,1449.0000,236
2007-11-12,12:15:00,1449.2500,1449.2500,1448.5000,1448.7500,90
2007-11-12,12:16:00,1448.7500,1449.5000,1448.7500,1449.5000,266
2007-11-12,12:17:00,1449.5000,1449.5000,1448.7500,1448.7500,162
2007-11-12,12:18:00,1449.0000,1449.0000,1447.7500,1448.0000,134
2007-11-12,12:19:00,1448.0000,1448.7500,1447.7500,1448.7500,75
2007-11-12,12:20:00,1448.5000,1448.5000,1448.5000,1448.5000,5
2007-11-12,12:21:00,1448.5000,1448.5000,1448.5000,1448.5000,19
2007-11-12,12:22:00,1448.5000,1449.0000,1448.5000,1449.0000,67
2007-11-12,12:23:00,1448.7500,1448.7500,1447.7500,1448.0000,77
2007-11-12,12:24:00,1448.0000,1448.7500,1447.7500,1448.7500,68
2007-11-12,12:25:00,1448.5000,1448.7500,1448.5000,1448.7500,107
2007-11-12,12:26:00,1448.7500,1448.7500,1448.5000,1448.7500,22
2007-11-12,12:27:00,1448.5000,1448.5000,1448.2500,1448.5000,14
2007-11-12,12:28:00,1448.5000,1449.2500,1448.5000,1449.0000,58
2007-11-12,12:29:00,1449.0000,1449.5000,1448.7500,1448.7500,159
2007-11-12,12:30:00,1449.0000,1449.2500,1449.0000,1449.0000,14
2007-11-12,12:31:00,1449.2500,1449.2500,1448.5000,1448.7500,65
2007-11-12,12:32:00,1448.7500,1449.5000,1448.7500,1449.0000,65
2007-11-12,12:33:00,1449.2500,1449.7500,1449.2500,1449.5000,230
2007-11-12,12:34:00,1449.5000,1449.5000,1449.0000,1449.0000,75
2007-11-12,12:35:00,1449.2500,1449.2500,1448.7500,1448.7500,36
2007-11-12,12:36:00,1448.7500,1448.7500,1448.5000,1448.7500,44
2007-11-12,12:37:00,1448.7500,1448.7500,1448.7500,1448.7500,3
2007-11-12,12:38:00,1448.7500,1448.7500,1447.7500,1447.7500,159
2007-11-12,12:39:00,1448.0000,1448.0000,1447.2500,1447.2500,263
2007-11-12,12:40:00,1447.5000,1447.7500,1447.2500,1447.7500,144
2007-11-12,12:41:00,1448.0000,1448.2500,1447.5000,1448.0000,128
2007-11-12,12:42:00,1448.2500,1448.2500,1447.7500,1448.0000,18
2007-11-12,12:43:00,1448.0000,1448.5000,1448.0000,1448.5000,70
2007-11-12,12:44:00,1448.5000,1448.5000,1448.5000,1448.5000,21
2007-11-12,12:45:00,1448.7500,1448.7500,1448.5000,1448.7500,53
2007-11-12,12:46:00,1448.7500,1449.0000,1448.7500,1449.0000,51
2007-11-12,12:47:00,1449.0000,1449.0000,1448.5000,1449.0000,49
2007-11-12,12:48:00,1449.0000,1449.0000,1448.7500,1449.0000,30
2007-11-12,12:49:00,1449.0000,1449.2500,1448.7500,1449.0000,100
2007-11-12,12:50:00,1449.0000,1449.0000,1448.7500,1448.7500,18
2007-11-12,12:51:00,1448.7500,1449.2500,1448.5000,1449.2500,78
2007-11-12,12:52:00,1449.2500,1449.5000,1448.5000,1448.5000,128
2007-11-12,12:53:00,1448.2500,1448.5000,1448.0000,1448.2500,37
2007-11-12,12:54:00,1448.0000,1449.0000,1448.0000,1449.0000,75
2007-11-12,12:55:00,1448.7500,1448.7500,1448.7500,1448.7500,7
2007-11-12,12:56:00,1449.0000,1449.2500,1449.0000,1449.2500,32
2007-11-12,12:57:00,1449.2500,1449.5000,1449.0000,1449.5000,8
2007-11-12,12:58:00,1449.5000,1449.5000,1449.2500,1449.2500,27
2007-11-12,12:59:00,1449.2500,1449.2500,1449.0000,1449.0000,80
2007-11-12,13:00:00,1449.0000,1449.0000,1449.0000,1449.0000,2
2007-11-12,13:01:00,1449.2500,1449.5000,1449.2500,1449.5000,51
2007-11-12,13:02:00,1449.2500,1449.5000,1449.2500,1449.2500,21
2007-11-12,13:03:00,1449.2500,1449.2500,1449.0000,1449.2500,89
2007-11-12,13:04:00,1449.2500,1449.5000,1449.2500,1449.2500,154
2007-11-12,13:05:00,1449.5000,1449.7500,1449.2500,1449.5000,43
2007-11-12,13:06:00,1449.0000,1449.0000,1448.5000,1448.5000,70
2007-11-12,13:07:00,1448.5000,1448.7500,1448.2500,1448.2500,38
2007-11-12,13:08:00,1448.5000,1448.5000,1448.2500,1448.2500,95
2007-11-12,13:09:00,1448.2500,1448.5000,1447.7500,1448.2500,60
2007-11-12,13:10:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-11-12,13:11:00,1448.2500,1448.2500,1448.0000,1448.2500,36
2007-11-12,13:12:00,1448.2500,1448.2500,1448.0000,1448.2500,46
2007-11-12,13:13:00,1448.5000,1448.5000,1448.2500,1448.5000,35
2007-11-12,13:14:00,1448.2500,1448.5000,1448.2500,1448.5000,7
2007-11-12,13:15:00,1448.2500,1448.2500,1448.2500,1448.2500,21
2007-11-12,13:16:00,1448.5000,1448.7500,1448.5000,1448.5000,10
2007-11-12,13:17:00,1448.5000,1449.2500,1448.5000,1449.2500,86
2007-11-12,13:18:00,1449.2500,1449.5000,1449.0000,1449.0000,83
2007-11-12,13:19:00,1448.7500,1449.0000,1448.7500,1449.0000,10
2007-11-12,13:20:00,1448.7500,1448.7500,1448.7500,1448.7500,5
2007-11-12,13:21:00,1448.7500,1448.7500,1448.5000,1448.5000,6
2007-11-12,13:22:00,1448.5000,1448.7500,1448.5000,1448.7500,8
2007-11-12,13:23:00,1448.7500,1448.7500,1448.2500,1448.5000,87
2007-11-12,13:24:00,1448.5000,1448.5000,1448.0000,1448.2500,93
2007-11-12,13:25:00,1448.0000,1448.2500,1448.0000,1448.2500,14
2007-11-12,13:26:00,1448.0000,1448.0000,1448.0000,1448.0000,18
2007-11-12,13:27:00,1448.0000,1448.0000,1447.7500,1448.0000,61
2007-11-12,13:28:00,1448.0000,1448.0000,1447.7500,1447.7500,30
2007-11-12,13:29:00,1447.7500,1448.0000,1447.7500,1448.0000,89
2007-11-12,13:30:00,1448.0000,1448.5000,1447.7500,1448.0000,113
2007-11-12,13:31:00,1448.2500,1448.5000,1448.0000,1448.0000,41
2007-11-12,13:32:00,1448.0000,1448.2500,1448.0000,1448.0000,51
2007-11-12,13:33:00,1448.0000,1448.0000,1447.7500,1447.7500,19
2007-11-12,13:34:00,1447.7500,1448.0000,1447.7500,1448.0000,3
2007-11-12,13:35:00,1447.7500,1448.0000,1447.7500,1447.7500,96
2007-11-12,13:36:00,1448.0000,1448.0000,1448.0000,1448.0000,72
2007-11-12,13:37:00,1448.0000,1448.0000,1448.0000,1448.0000,67
2007-11-12,13:38:00,1448.0000,1448.0000,1447.7500,1448.0000,206
2007-11-12,13:39:00,1448.0000,1448.0000,1448.0000,1448.0000,84
2007-11-12,13:40:00,1448.0000,1448.0000,1448.0000,1448.0000,69
2007-11-12,13:41:00,1448.2500,1448.2500,1447.7500,1447.7500,54
2007-11-12,13:42:00,1448.0000,1448.0000,1447.7500,1447.7500,8
2007-11-12,13:43:00,1448.0000,1448.2500,1448.0000,1448.2500,104
2007-11-12,13:44:00,1448.2500,1448.2500,1448.0000,1448.0000,183
2007-11-12,13:45:00,1448.0000,1448.0000,1447.7500,1448.0000,127
2007-11-12,13:46:00,1448.0000,1448.0000,1447.7500,1447.7500,201
2007-11-12,13:47:00,1448.0000,1448.0000,1447.7500,1448.0000,99
2007-11-12,13:48:00,1448.0000,1448.2500,1448.0000,1448.2500,8
2007-11-12,13:49:00,1448.2500,1448.5000,1448.0000,1448.2500,32
2007-11-12,13:50:00,1448.5000,1448.7500,1448.5000,1448.7500,11
2007-11-12,13:51:00,1448.7500,1448.7500,1448.7500,1448.7500,17
2007-11-12,13:53:00,1449.0000,1449.2500,1449.0000,1449.0000,22
2007-11-12,13:54:00,1449.0000,1449.2500,1449.0000,1449.2500,28
2007-11-12,13:55:00,1449.2500,1449.5000,1449.2500,1449.5000,3
2007-11-12,13:56:00,1449.5000,1449.5000,1449.0000,1449.2500,58
2007-11-12,13:57:00,1449.2500,1449.2500,1449.2500,1449.2500,3
2007-11-12,13:58:00,1449.0000,1449.0000,1449.0000,1449.0000,10
2007-11-12,13:59:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-11-12,14:00:00,1449.0000,1449.2500,1449.0000,1449.2500,11
2007-11-12,14:01:00,1449.2500,1449.2500,1449.2500,1449.2500,4
2007-11-12,14:02:00,1449.2500,1449.5000,1449.2500,1449.5000,27
2007-11-12,14:03:00,1449.5000,1449.5000,1448.5000,1448.7500,59
2007-11-12,14:04:00,1449.0000,1449.0000,1448.7500,1449.0000,53
2007-11-12,14:05:00,1449.0000,1449.2500,1449.0000,1449.2500,21
2007-11-12,14:06:00,1448.7500,1449.0000,1448.7500,1449.0000,3
2007-11-12,14:07:00,1448.7500,1449.0000,1448.7500,1448.7500,22
2007-11-12,14:08:00,1449.0000,1449.0000,1449.0000,1449.0000,24
2007-11-12,14:09:00,1448.7500,1448.7500,1448.7500,1448.7500,2
2007-11-12,14:10:00,1449.0000,1449.2500,1449.0000,1449.2500,90
2007-11-12,14:11:00,1449.0000,1449.5000,1449.0000,1449.2500,8
2007-11-12,14:12:00,1449.2500,1449.5000,1449.0000,1449.0000,10
2007-11-12,14:13:00,1449.2500,1449.5000,1449.2500,1449.5000,41
2007-11-12,14:14:00,1449.5000,1449.5000,1449.2500,1449.2500,15
2007-11-12,14:15:00,1449.2500,1449.2500,1449.2500,1449.2500,2
2007-11-12,14:16:00,1449.2500,1449.2500,1449.2500,1449.2500,30
2007-11-12,14:17:00,1449.2500,1449.2500,1449.2500,1449.2500,2
2007-11-12,14:18:00,1449.2500,1449.2500,1449.0000,1449.0000,31
2007-11-12,14:19:00,1449.2500,1449.2500,1449.0000,1449.0000,3
2007-11-12,14:20:00,1449.2500,1449.2500,1449.2500,1449.2500,10
2007-11-12,14:21:00,1449.2500,1449.5000,1449.2500,1449.5000,19
2007-11-12,14:22:00,1449.5000,1449.5000,1449.2500,1449.5000,8
2007-11-12,14:23:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-11-12,14:24:00,1449.5000,1449.5000,1449.5000,1449.5000,5
2007-11-12,14:25:00,1449.5000,1449.5000,1449.2500,1449.2500,22
2007-11-12,14:26:00,1449.2500,1449.5000,1449.2500,1449.5000,4
2007-11-12,14:27:00,1449.2500,1449.2500,1449.2500,1449.2500,98
2007-11-12,14:28:00,1449.2500,1449.2500,1448.7500,1449.0000,161
2007-11-12,14:29:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-11-12,14:30:00,1449.2500,1449.2500,1449.2500,1449.2500,9
2007-11-12,14:31:00,1449.2500,1449.2500,1449.0000,1449.0000,22
2007-11-12,14:32:00,1449.0000,1449.0000,1448.7500,1449.0000,35
2007-11-12,14:33:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-11-12,14:34:00,1448.7500,1448.7500,1448.2500,1448.2500,34
2007-11-12,14:35:00,1448.5000,1448.5000,1448.5000,1448.5000,4
2007-11-12,14:36:00,1448.7500,1448.7500,1448.7500,1448.7500,7
2007-11-12,14:37:00,1449.0000,1449.0000,1449.0000,1449.0000,15
2007-11-12,14:38:00,1449.0000,1449.0000,1448.7500,1448.7500,20
2007-11-12,14:39:00,1448.7500,1448.7500,1448.5000,1448.5000,34
2007-11-12,14:40:00,1448.5000,1448.7500,1448.5000,1448.7500,23
2007-11-12,14:41:00,1448.7500,1448.7500,1448.7500,1448.7500,2
2007-11-12,14:42:00,1448.7500,1448.7500,1448.5000,1448.5000,34
2007-11-12,14:43:00,1448.5000,1448.5000,1448.2500,1448.5000,5
2007-11-12,14:44:00,1448.5000,1449.0000,1448.2500,1449.0000,11
2007-11-12,14:45:00,1448.7500,1448.7500,1448.7500,1448.7500,8
2007-11-12,14:46:00,1448.5000,1448.5000,1448.5000,1448.5000,6
2007-11-12,14:47:00,1448.7500,1449.0000,1448.7500,1449.0000,115
2007-11-12,14:48:00,1449.2500,1449.2500,1449.2500,1449.2500,112
2007-11-12,14:49:00,1449.2500,1449.2500,1449.2500,1449.2500,2
2007-11-12,14:50:00,1449.5000,1449.5000,1449.2500,1449.5000,43
2007-11-12,14:51:00,1449.2500,1449.5000,1449.2500,1449.5000,133
2007-11-12,14:52:00,1449.2500,1449.5000,1449.2500,1449.5000,44
2007-11-12,14:53:00,1449.5000,1449.5000,1448.7500,1448.7500,45
2007-11-12,14:54:00,1449.0000,1449.2500,1449.0000,1449.2500,87
2007-11-12,14:55:00,1449.0000,1449.7500,1449.0000,1449.5000,60
2007-11-12,14:56:00,1449.5000,1449.5000,1449.5000,1449.5000,2
2007-11-12,14:57:00,1449.5000,1449.5000,1449.5000,1449.5000,4
2007-11-12,14:58:00,1449.5000,1449.5000,1449.5000,1449.5000,10
2007-11-12,14:59:00,1449.5000,1449.5000,1449.2500,1449.5000,24
2007-11-12,15:00:00,1449.5000,1449.7500,1449.5000,1449.5000,125
2007-11-12,15:01:00,1449.5000,1449.7500,1449.2500,1449.7500,50
2007-11-12,15:02:00,1449.7500,1449.7500,1449.7500,1449.7500,73
2007-11-12,15:03:00,1449.7500,1449.7500,1449.7500,1449.7500,205
2007-11-12,15:04:00,1449.7500,1450.0000,1449.5000,1449.7500,161
2007-11-12,15:05:00,1449.7500,1449.7500,1449.2500,1449.2500,55
2007-11-12,15:06:00,1449.5000,1449.7500,1449.2500,1449.7500,100
2007-11-12,15:07:00,1449.7500,1450.0000,1449.7500,1449.7500,64
2007-11-12,15:08:00,1449.7500,1450.0000,1449.7500,1449.7500,13
2007-11-12,15:09:00,1449.7500,1450.0000,1449.7500,1449.7500,317
2007-11-12,15:10:00,1449.7500,1449.7500,1449.7500,1449.7500,31
2007-11-12,15:11:00,1449.5000,1449.7500,1449.2500,1449.2500,65
2007-11-12,15:12:00,1449.2500,1449.7500,1449.2500,1449.5000,114
2007-11-12,15:13:00,1449.5000,1449.5000,1449.0000,1449.5000,108
2007-11-12,15:14:00,1449.5000,1450.0000,1449.5000,1449.5000,79
2007-11-12,15:15:00,1449.5000,1449.7500,1449.5000,1449.7500,94
2007-11-12,15:16:00,1449.7500,1450.0000,1449.5000,1450.0000,245
2007-11-12,15:17:00,1450.0000,1450.0000,1449.7500,1449.7500,7
2007-11-12,15:18:00,1449.7500,1450.0000,1449.7500,1450.0000,93
2007-11-12,15:19:00,1450.2500,1450.2500,1450.2500,1450.2500,16
2007-11-12,15:20:00,1450.0000,1450.0000,1449.5000,1449.7500,101
2007-11-12,15:21:00,1449.7500,1450.2500,1449.7500,1450.2500,51
2007-11-12,15:22:00,1450.2500,1450.2500,1450.0000,1450.0000,43
2007-11-12,15:23:00,1450.0000,1450.0000,1449.7500,1450.0000,101
2007-11-12,15:24:00,1449.7500,1450.0000,1449.7500,1449.7500,100
2007-11-12,15:25:00,1449.7500,1449.7500,1449.5000,1449.7500,6
2007-11-12,15:26:00,1449.7500,1449.7500,1449.7500,1449.7500,217
2007-11-12,15:27:00,1449.7500,1449.7500,1449.7500,1449.7500,97
2007-11-12,15:28:00,1449.7500,1449.7500,1449.2500,1449.5000,130
2007-11-12,15:29:00,1449.5000,1449.5000,1449.0000,1449.2500,74
2007-11-12,15:30:00,1449.0000,1449.7500,1449.0000,1449.5000,77
2007-11-12,15:31:00,1449.5000,1449.7500,1449.2500,1449.2500,105
2007-11-12,15:32:00,1449.2500,1449.5000,1449.2500,1449.2500,23
2007-11-12,15:33:00,1449.5000,1449.5000,1449.0000,1449.0000,49
2007-11-12,15:34:00,1449.2500,1449.5000,1449.0000,1449.2500,92
2007-11-12,15:35:00,1449.2500,1449.2500,1449.2500,1449.2500,83
2007-11-12,15:36:00,1449.2500,1449.5000,1449.2500,1449.5000,59
2007-11-12,15:37:00,1449.5000,1449.7500,1449.2500,1449.7500,75
2007-11-12,15:38:00,1449.7500,1449.7500,1449.5000,1449.5000,98
2007-11-12,15:39:00,1449.5000,1449.5000,1449.5000,1449.5000,57
2007-11-12,15:40:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2007-11-12,15:41:00,1449.2500,1449.5000,1449.2500,1449.5000,2
2007-11-12,15:42:00,1449.5000,1449.5000,1449.2500,1449.2500,27
2007-11-12,15:43:00,1449.2500,1449.5000,1449.2500,1449.5000,30
2007-11-12,15:44:00,1449.5000,1449.5000,1449.5000,1449.5000,5
2007-11-12,15:45:00,1449.7500,1449.7500,1449.5000,1449.5000,101
2007-11-12,15:46:00,1449.7500,1450.0000,1449.7500,1450.0000,214
2007-11-12,15:47:00,1450.0000,1450.2500,1450.0000,1450.0000,165
2007-11-12,15:48:00,1450.0000,1450.5000,1450.0000,1450.2500,171
2007-11-12,15:49:00,1450.2500,1450.2500,1450.0000,1450.0000,22
2007-11-12,15:50:00,1450.0000,1450.5000,1450.0000,1450.2500,135
2007-11-12,15:51:00,1450.5000,1450.5000,1449.7500,1450.0000,180
2007-11-12,15:52:00,1450.0000,1451.5000,1449.7500,1450.0000,1098
2007-11-12,15:53:00,1450.0000,1450.0000,1449.2500,1449.7500,138
2007-11-12,15:54:00,1449.7500,1450.0000,1449.5000,1450.0000,109
2007-11-12,15:55:00,1449.7500,1450.0000,1449.2500,1449.5000,158
2007-11-12,15:56:00,1449.5000,1449.7500,1449.2500,1449.7500,75
2007-11-12,15:57:00,1449.7500,1449.7500,1449.2500,1449.5000,70
2007-11-12,15:58:00,1449.5000,1449.5000,1449.2500,1449.5000,81
2007-11-12,15:59:00,1449.5000,1449.7500,1449.5000,1449.7500,38
2007-11-12,16:00:00,1449.5000,1449.7500,1449.2500,1449.5000,101
2007-11-12,16:01:00,1449.5000,1450.0000,1449.5000,1450.0000,213
2007-11-12,16:02:00,1450.0000,1450.5000,1449.7500,1450.0000,120
2007-11-12,16:03:00,1450.2500,1451.5000,1450.2500,1451.5000,237
2007-11-12,16:04:00,1451.2500,1452.2500,1451.2500,1451.5000,802
2007-11-12,16:05:00,1451.7500,1452.5000,1451.0000,1452.2500,239
2007-11-12,16:06:00,1452.2500,1453.0000,1452.0000,1453.0000,228
2007-11-12,16:07:00,1453.0000,1453.7500,1452.7500,1453.7500,462
2007-11-12,16:08:00,1453.7500,1453.7500,1452.5000,1453.0000,324
2007-11-12,16:09:00,1453.2500,1453.5000,1452.7500,1453.2500,129
2007-11-12,16:10:00,1453.5000,1453.7500,1453.2500,1453.7500,183
2007-11-12,16:11:00,1453.7500,1453.7500,1453.0000,1453.0000,192
2007-11-12,16:12:00,1453.0000,1453.0000,1452.7500,1453.0000,193
2007-11-12,16:13:00,1452.7500,1453.2500,1452.7500,1453.2500,141
2007-11-12,16:14:00,1453.2500,1453.2500,1453.0000,1453.0000,123
2007-11-12,16:15:00,1453.2500,1453.7500,1453.2500,1453.7500,265
2007-11-12,16:16:00,1453.7500,1454.5000,1453.7500,1454.0000,648
2007-11-12,16:17:00,1454.0000,1454.5000,1454.0000,1454.5000,53
2007-11-12,16:18:00,1454.2500,1454.5000,1453.7500,1454.5000,379
2007-11-12,16:19:00,1454.2500,1454.7500,1454.2500,1454.7500,264
2007-11-12,16:20:00,1454.7500,1454.7500,1454.2500,1454.2500,545
2007-11-12,16:21:00,1454.2500,1454.7500,1454.0000,1454.2500,440
2007-11-12,16:22:00,1454.2500,1454.5000,1454.0000,1454.2500,468
2007-11-12,16:23:00,1454.2500,1454.5000,1454.2500,1454.2500,123
2007-11-12,16:24:00,1454.5000,1454.7500,1454.2500,1454.5000,209
2007-11-12,16:25:00,1454.5000,1454.7500,1454.5000,1454.5000,91
2007-11-12,16:26:00,1454.7500,1454.7500,1454.5000,1454.7500,160
2007-11-12,16:27:00,1454.7500,1455.5000,1454.7500,1455.2500,524
2007-11-12,16:28:00,1455.2500,1455.2500,1454.7500,1454.7500,397
2007-11-12,16:29:00,1454.7500,1454.7500,1454.5000,1454.7500,224
2007-11-12,16:30:00,1454.7500,1454.7500,1454.5000,1454.7500,168
2007-11-12,16:31:00,1454.5000,1454.7500,1454.2500,1454.7500,197
2007-11-12,16:32:00,1454.5000,1454.5000,1454.0000,1454.5000,191
2007-11-12,16:33:00,1454.2500,1454.5000,1453.7500,1454.2500,436
2007-11-12,16:34:00,1454.0000,1454.2500,1453.7500,1454.2500,238
2007-11-12,16:35:00,1454.2500,1454.5000,1454.2500,1454.5000,454
2007-11-12,16:36:00,1454.7500,1454.7500,1454.2500,1454.2500,89
2007-11-12,16:37:00,1454.2500,1454.5000,1454.2500,1454.5000,57
2007-11-12,16:38:00,1454.5000,1454.5000,1454.2500,1454.5000,70
2007-11-12,16:39:00,1454.7500,1455.0000,1454.5000,1454.5000,30
2007-11-12,16:40:00,1454.5000,1454.7500,1454.5000,1454.7500,339
2007-11-12,16:41:00,1454.7500,1454.7500,1454.5000,1454.7500,48
2007-11-12,16:42:00,1454.7500,1454.7500,1454.2500,1454.5000,153
2007-11-12,16:43:00,1454.2500,1454.5000,1454.2500,1454.2500,112
2007-11-12,16:44:00,1454.2500,1454.5000,1454.2500,1454.5000,106
2007-11-12,16:45:00,1454.5000,1454.5000,1454.5000,1454.5000,46
2007-11-12,16:46:00,1454.5000,1455.0000,1454.5000,1454.7500,108
2007-11-12,16:47:00,1454.5000,1454.7500,1454.5000,1454.5000,174
2007-11-12,16:48:00,1454.7500,1454.7500,1454.7500,1454.7500,56
2007-11-12,16:49:00,1455.0000,1455.0000,1455.0000,1455.0000,14
2007-11-12,16:50:00,1454.7500,1455.0000,1454.7500,1455.0000,171
2007-11-12,16:51:00,1455.2500,1455.2500,1455.0000,1455.2500,35
2007-11-12,16:52:00,1455.0000,1455.2500,1455.0000,1455.0000,115
2007-11-12,16:53:00,1455.0000,1455.2500,1455.0000,1455.0000,238
2007-11-12,16:54:00,1454.7500,1455.5000,1454.7500,1455.5000,336
2007-11-12,16:55:00,1455.7500,1456.0000,1455.5000,1455.5000,366
2007-11-12,16:56:00,1455.7500,1456.5000,1455.7500,1456.0000,700
2007-11-12,16:57:00,1456.0000,1456.2500,1455.5000,1456.0000,527
2007-11-12,16:58:00,1456.0000,1456.2500,1455.7500,1456.2500,217
2007-11-12,16:59:00,1456.2500,1456.2500,1455.7500,1456.0000,321
2007-11-12,17:00:00,1456.0000,1456.2500,1455.7500,1456.0000,259
2007-11-12,17:01:00,1456.0000,1456.0000,1455.5000,1455.7500,225
2007-11-12,17:02:00,1455.7500,1455.7500,1455.0000,1455.2500,517
2007-11-12,17:03:00,1455.5000,1455.5000,1455.0000,1455.2500,577
2007-11-12,17:04:00,1455.2500,1455.5000,1455.2500,1455.5000,117
2007-11-12,17:05:00,1455.5000,1456.0000,1455.2500,1455.7500,153
2007-11-12,17:06:00,1455.7500,1456.5000,1455.5000,1456.5000,561
2007-11-12,17:07:00,1456.5000,1456.5000,1455.5000,1455.5000,640
2007-11-12,17:08:00,1455.7500,1456.7500,1455.7500,1456.7500,343
2007-11-12,17:09:00,1456.5000,1457.0000,1456.5000,1456.7500,365
2007-11-12,17:10:00,1457.0000,1457.7500,1456.7500,1457.5000,623
2007-11-12,17:11:00,1457.2500,1457.5000,1457.2500,1457.5000,166
2007-11-12,17:12:00,1457.5000,1458.0000,1457.2500,1457.7500,386
2007-11-12,17:13:00,1457.7500,1458.0000,1457.5000,1457.7500,141
2007-11-12,17:14:00,1457.7500,1458.0000,1457.5000,1457.7500,138
2007-11-12,17:15:00,1457.5000,1457.7500,1457.5000,1457.5000,115
2007-11-12,17:16:00,1457.7500,1457.7500,1457.5000,1457.7500,60
2007-11-12,17:17:00,1457.7500,1457.7500,1457.5000,1457.7500,206
2007-11-12,17:18:00,1457.5000,1458.5000,1457.5000,1458.2500,504
2007-11-12,17:19:00,1458.0000,1458.2500,1457.7500,1458.0000,100
2007-11-12,17:20:00,1458.2500,1458.5000,1458.2500,1458.5000,192
2007-11-12,17:21:00,1458.2500,1458.5000,1458.2500,1458.5000,48
2007-11-12,17:22:00,1458.5000,1458.7500,1458.5000,1458.5000,779
2007-11-12,17:23:00,1458.7500,1459.0000,1458.5000,1459.0000,526
2007-11-12,17:24:00,1459.0000,1459.5000,1459.0000,1459.2500,604
2007-11-12,17:25:00,1459.2500,1459.2500,1458.0000,1458.0000,501
2007-11-12,17:26:00,1458.0000,1458.2500,1458.0000,1458.0000,165
2007-11-12,17:27:00,1458.2500,1458.5000,1458.0000,1458.5000,139
2007-11-12,17:28:00,1458.2500,1459.5000,1458.2500,1459.0000,946
2007-11-12,17:29:00,1458.7500,1459.5000,1458.5000,1459.5000,668
2007-11-12,17:30:00,1459.7500,1459.7500,1459.0000,1459.0000,357
2007-11-12,17:31:00,1459.2500,1459.5000,1459.0000,1459.5000,405
2007-11-12,17:32:00,1459.5000,1459.5000,1458.2500,1458.7500,469
2007-11-12,17:33:00,1458.5000,1458.7500,1457.2500,1457.7500,367
2007-11-12,17:34:00,1458.0000,1458.5000,1457.2500,1458.5000,435
2007-11-12,17:35:00,1458.5000,1459.0000,1458.2500,1459.0000,87
2007-11-12,17:36:00,1459.0000,1459.0000,1458.5000,1458.7500,239
2007-11-12,17:37:00,1458.7500,1459.2500,1458.7500,1458.7500,326
2007-11-12,17:38:00,1458.7500,1458.7500,1458.2500,1458.2500,216
2007-11-12,17:39:00,1458.2500,1458.7500,1458.2500,1458.5000,219
2007-11-12,17:40:00,1458.5000,1458.5000,1458.2500,1458.5000,77
2007-11-12,17:41:00,1458.5000,1458.5000,1458.2500,1458.2500,22
2007-11-12,17:42:00,1458.5000,1458.5000,1458.0000,1458.2500,26
2007-11-12,17:43:00,1458.5000,1458.5000,1458.2500,1458.5000,58
2007-11-12,17:44:00,1458.5000,1458.7500,1458.5000,1458.5000,90
2007-11-12,17:45:00,1458.5000,1458.5000,1458.5000,1458.5000,4
2007-11-12,17:46:00,1458.5000,1458.5000,1458.0000,1458.0000,227
2007-11-12,17:47:00,1458.0000,1458.0000,1457.2500,1457.5000,138
2007-11-12,17:48:00,1457.5000,1457.7500,1457.5000,1457.7500,81
2007-11-12,17:49:00,1457.7500,1458.0000,1457.5000,1458.0000,28
2007-11-12,17:50:00,1458.0000,1458.0000,1457.5000,1457.7500,193
2007-11-12,17:51:00,1458.0000,1458.0000,1457.7500,1458.0000,20
2007-11-12,17:52:00,1457.7500,1458.0000,1457.7500,1457.7500,289
2007-11-12,17:53:00,1457.7500,1457.7500,1457.7500,1457.7500,64
2007-11-12,17:54:00,1457.7500,1457.7500,1457.7500,1457.7500,6
2007-11-12,17:55:00,1457.5000,1457.7500,1457.2500,1457.7500,221
2007-11-12,17:56:00,1457.7500,1458.0000,1457.5000,1457.7500,76
2007-11-12,17:57:00,1457.7500,1457.7500,1457.5000,1457.5000,63
2007-11-12,17:58:00,1457.7500,1458.2500,1457.7500,1458.2500,198
2007-11-12,17:59:00,1458.2500,1458.5000,1458.0000,1458.2500,184
2007-11-12,18:00:00,1458.0000,1458.2500,1458.0000,1458.2500,84
2007-11-12,18:01:00,1458.2500,1458.5000,1458.0000,1458.5000,105
2007-11-12,18:02:00,1458.2500,1458.5000,1457.7500,1458.0000,92
2007-11-12,18:03:00,1458.0000,1458.2500,1458.0000,1458.0000,81
2007-11-12,18:04:00,1458.2500,1458.5000,1458.0000,1458.5000,121
2007-11-12,18:05:00,1458.5000,1458.5000,1458.0000,1458.2500,234
2007-11-12,18:06:00,1458.2500,1458.5000,1458.2500,1458.5000,235
2007-11-12,18:07:00,1458.5000,1458.7500,1458.2500,1458.7500,53
2007-11-12,18:08:00,1458.7500,1458.7500,1458.7500,1458.7500,37
2007-11-12,18:09:00,1459.0000,1459.5000,1459.0000,1459.2500,538
2007-11-12,18:10:00,1459.2500,1459.5000,1459.2500,1459.2500,79
2007-11-12,18:11:00,1459.2500,1459.5000,1459.2500,1459.5000,79
2007-11-12,18:12:00,1459.5000,1459.5000,1459.0000,1459.0000,268
2007-11-12,18:13:00,1459.0000,1459.2500,1458.7500,1459.0000,238
2007-11-12,18:14:00,1459.0000,1459.5000,1459.0000,1459.5000,275
2007-11-12,18:15:00,1459.5000,1459.7500,1459.2500,1459.5000,201
2007-11-12,18:16:00,1459.5000,1459.5000,1458.7500,1458.7500,248
2007-11-12,18:17:00,1458.7500,1458.7500,1458.5000,1458.7500,249
2007-11-12,18:18:00,1458.7500,1459.2500,1458.7500,1459.0000,91
2007-11-12,18:19:00,1459.0000,1459.2500,1459.0000,1459.2500,161
2007-11-12,18:20:00,1459.0000,1459.7500,1459.0000,1459.5000,457
2007-11-12,18:21:00,1459.5000,1460.5000,1459.5000,1460.5000,1520
2007-11-12,18:22:00,1460.5000,1460.7500,1460.5000,1460.5000,192
2007-11-12,18:23:00,1460.5000,1460.7500,1460.2500,1460.2500,213
2007-11-12,18:24:00,1460.2500,1460.5000,1460.2500,1460.2500,73
2007-11-12,18:25:00,1460.2500,1460.5000,1460.2500,1460.2500,40
2007-11-12,18:26:00,1460.2500,1461.5000,1460.2500,1460.5000,736
2007-11-12,18:27:00,1460.7500,1461.0000,1460.0000,1460.0000,591
2007-11-12,18:28:00,1460.0000,1460.2500,1459.7500,1459.7500,216
2007-11-12,18:29:00,1459.7500,1459.7500,1459.7500,1459.7500,73
2007-11-12,18:30:00,1459.5000,1459.7500,1458.7500,1459.0000,373
2007-11-12,18:31:00,1459.0000,1459.2500,1458.7500,1459.0000,363
2007-11-12,18:32:00,1459.0000,1459.2500,1458.7500,1459.0000,45
2007-11-12,18:33:00,1459.0000,1459.2500,1459.0000,1459.0000,97
2007-11-12,18:34:00,1459.0000,1459.2500,1459.0000,1459.0000,37
2007-11-12,18:35:00,1459.0000,1459.0000,1459.0000,1459.0000,95
2007-11-12,18:36:00,1459.0000,1459.0000,1458.2500,1458.2500,252
2007-11-12,18:37:00,1458.2500,1458.5000,1458.0000,1458.0000,346
2007-11-12,18:38:00,1458.2500,1458.2500,1457.0000,1457.2500,691
2007-11-12,18:39:00,1457.2500,1457.5000,1457.0000,1457.0000,303
2007-11-12,18:40:00,1457.0000,1457.2500,1456.7500,1457.2500,163
2007-11-12,18:41:00,1457.2500,1457.2500,1456.7500,1456.7500,318
2007-11-12,18:42:00,1456.7500,1457.0000,1456.5000,1456.7500,158
2007-11-12,18:43:00,1456.7500,1456.7500,1456.5000,1456.7500,92
2007-11-12,18:44:00,1456.5000,1456.5000,1456.0000,1456.0000,544
2007-11-12,18:45:00,1456.0000,1456.2500,1455.0000,1455.7500,1068
2007-11-12,18:46:00,1455.7500,1456.0000,1455.2500,1455.7500,188
2007-11-12,18:47:00,1455.7500,1456.0000,1455.7500,1456.0000,86
2007-11-12,18:48:00,1456.0000,1456.0000,1454.5000,1455.0000,753
2007-11-12,18:49:00,1455.0000,1455.0000,1455.0000,1455.0000,88
2007-11-12,18:50:00,1455.0000,1455.2500,1455.0000,1455.0000,76
2007-11-12,18:51:00,1455.2500,1455.2500,1455.0000,1455.0000,68
2007-11-12,18:52:00,1455.0000,1455.0000,1454.7500,1455.0000,207
2007-11-12,18:53:00,1455.0000,1455.0000,1454.7500,1454.7500,53
2007-11-12,18:54:00,1454.7500,1455.2500,1454.7500,1455.2500,126
2007-11-12,18:55:00,1455.0000,1455.0000,1455.0000,1455.0000,100
2007-11-12,18:56:00,1455.0000,1455.2500,1455.0000,1455.2500,33
2007-11-12,18:57:00,1455.0000,1455.2500,1455.0000,1455.0000,58
2007-11-12,18:58:00,1455.0000,1455.2500,1454.7500,1455.2500,130
2007-11-12,18:59:00,1455.2500,1455.2500,1455.0000,1455.0000,95
2007-11-12,19:00:00,1455.0000,1455.0000,1454.7500,1455.0000,185
2007-11-12,19:01:00,1455.2500,1456.0000,1455.0000,1455.5000,504
2007-11-12,19:02:00,1455.7500,1456.2500,1455.7500,1456.2500,146
2007-11-12,19:03:00,1456.0000,1456.0000,1455.7500,1456.0000,171
2007-11-12,19:04:00,1455.7500,1456.0000,1455.7500,1455.7500,96
2007-11-12,19:05:00,1455.7500,1456.0000,1455.7500,1455.7500,23
2007-11-12,19:06:00,1456.0000,1456.0000,1455.5000,1455.5000,72
2007-11-12,19:07:00,1455.7500,1455.7500,1454.7500,1454.7500,447
2007-11-12,19:08:00,1454.7500,1455.0000,1454.7500,1454.7500,83
2007-11-12,19:09:00,1454.5000,1454.5000,1454.5000,1454.5000,173
2007-11-12,19:10:00,1454.7500,1454.7500,1454.2500,1454.5000,606
2007-11-12,19:11:00,1454.5000,1454.5000,1453.0000,1453.0000,961
2007-11-12,19:12:00,1453.0000,1453.2500,1452.2500,1452.7500,1158
2007-11-12,19:13:00,1453.0000,1453.2500,1453.0000,1453.2500,244
2007-11-12,19:14:00,1453.2500,1453.7500,1453.2500,1453.2500,132
2007-11-12,19:15:00,1453.2500,1453.2500,1453.0000,1453.0000,164
2007-11-12,19:16:00,1453.0000,1453.5000,1453.0000,1453.2500,19
2007-11-12,19:17:00,1453.2500,1453.7500,1453.2500,1453.5000,102
2007-11-12,19:18:00,1453.7500,1454.5000,1453.5000,1454.2500,566
2007-11-12,19:19:00,1454.2500,1454.5000,1454.2500,1454.2500,92
2007-11-12,19:20:00,1454.2500,1454.2500,1453.7500,1454.0000,218
2007-11-12,19:21:00,1454.0000,1454.0000,1453.5000,1453.7500,83
2007-11-12,19:22:00,1453.7500,1454.0000,1453.5000,1454.0000,97
2007-11-12,19:23:00,1454.0000,1454.0000,1453.2500,1453.2500,191
2007-11-12,19:24:00,1453.2500,1453.7500,1453.0000,1453.7500,232
2007-11-12,19:25:00,1453.7500,1453.7500,1453.7500,1453.7500,17
2007-11-12,19:26:00,1453.7500,1454.0000,1453.5000,1454.0000,403
2007-11-12,19:27:00,1454.2500,1454.5000,1454.0000,1454.5000,35
2007-11-12,19:28:00,1454.5000,1455.0000,1454.2500,1455.0000,273
2007-11-12,19:29:00,1455.0000,1455.5000,1455.0000,1455.5000,228
2007-11-12,19:30:00,1455.2500,1455.7500,1455.2500,1455.7500,85
2007-11-12,19:31:00,1455.5000,1456.0000,1455.5000,1455.5000,430
2007-11-12,19:32:00,1455.5000,1456.0000,1455.5000,1456.0000,352
2007-11-12,19:33:00,1456.0000,1456.7500,1456.0000,1456.5000,695
2007-11-12,19:34:00,1456.5000,1457.0000,1456.5000,1457.0000,179
2007-11-12,19:35:00,1457.2500,1457.7500,1456.7500,1457.0000,334
2007-11-12,19:36:00,1456.7500,1457.0000,1456.7500,1457.0000,15
2007-11-12,19:37:00,1456.7500,1457.0000,1456.5000,1456.7500,196
2007-11-12,19:38:00,1456.5000,1456.7500,1456.2500,1456.5000,178
2007-11-12,19:39:00,1456.2500,1456.2500,1455.5000,1455.7500,270
2007-11-12,19:40:00,1455.7500,1456.0000,1455.5000,1455.5000,170
2007-11-12,19:41:00,1455.5000,1456.2500,1455.5000,1455.7500,462
2007-11-12,19:42:00,1455.7500,1456.0000,1455.7500,1456.0000,48
2007-11-12,19:43:00,1455.7500,1455.7500,1455.5000,1455.7500,37
2007-11-12,19:44:00,1455.7500,1456.2500,1455.7500,1456.0000,126
2007-11-12,19:45:00,1456.0000,1456.0000,1456.0000,1456.0000,28
2007-11-12,19:46:00,1456.0000,1456.2500,1456.0000,1456.2500,37
2007-11-12,19:47:00,1456.2500,1457.2500,1456.2500,1457.0000,999
2007-11-12,19:48:00,1457.0000,1457.7500,1457.0000,1457.5000,618
2007-11-12,19:49:00,1457.5000,1458.5000,1457.5000,1458.0000,899
2007-11-12,19:50:00,1458.0000,1458.5000,1457.7500,1458.2500,478
2007-11-12,19:51:00,1458.0000,1458.2500,1457.7500,1458.0000,341
2007-11-12,19:52:00,1458.0000,1458.5000,1457.7500,1458.2500,139
2007-11-12,19:53:00,1458.0000,1458.5000,1457.7500,1458.2500,176
2007-11-12,19:54:00,1458.2500,1458.2500,1457.7500,1458.0000,408
2007-11-12,19:55:00,1458.0000,1458.0000,1457.5000,1457.5000,335
2007-11-12,19:56:00,1457.5000,1457.7500,1457.2500,1457.5000,109
2007-11-12,19:57:00,1457.5000,1457.7500,1456.7500,1456.7500,719
2007-11-12,19:58:00,1457.0000,1457.5000,1456.7500,1457.0000,259
2007-11-12,19:59:00,1457.0000,1457.0000,1456.2500,1456.2500,303
2007-11-12,20:00:00,1456.2500,1456.5000,1456.0000,1456.2500,412
2007-11-12,20:01:00,1456.2500,1456.5000,1455.7500,1455.7500,547
2007-11-12,20:02:00,1456.2500,1456.7500,1456.0000,1456.7500,497
2007-11-12,20:03:00,1456.7500,1457.0000,1456.2500,1457.0000,217
2007-11-12,20:04:00,1457.0000,1457.2500,1457.0000,1457.0000,104
2007-11-12,20:05:00,1457.0000,1457.0000,1456.5000,1456.5000,156
2007-11-12,20:06:00,1456.2500,1456.7500,1456.2500,1456.7500,127
2007-11-12,20:07:00,1456.7500,1456.7500,1456.2500,1456.5000,203
2007-11-12,20:08:00,1456.5000,1457.0000,1456.5000,1457.0000,75
2007-11-12,20:09:00,1457.0000,1457.5000,1457.0000,1457.2500,337
2007-11-12,20:10:00,1457.5000,1457.7500,1457.5000,1457.5000,216
2007-11-12,20:11:00,1457.2500,1457.5000,1457.2500,1457.2500,111
2007-11-12,20:12:00,1457.2500,1458.0000,1457.0000,1457.7500,299
2007-11-12,20:13:00,1457.5000,1458.0000,1457.5000,1457.7500,371
2007-11-12,20:14:00,1457.5000,1458.0000,1457.5000,1458.0000,177
2007-11-12,20:15:00,1457.7500,1458.0000,1457.7500,1458.0000,43
2007-11-12,20:16:00,1458.0000,1458.0000,1457.7500,1457.7500,87
2007-11-12,20:17:00,1457.5000,1458.5000,1457.5000,1458.2500,341
2007-11-12,20:18:00,1458.5000,1458.5000,1457.5000,1457.7500,340
2007-11-12,20:19:00,1457.7500,1458.0000,1457.2500,1457.5000,628
2007-11-12,20:20:00,1457.5000,1458.2500,1457.2500,1457.5000,780
2007-11-12,20:21:00,1457.5000,1457.5000,1457.0000,1457.0000,398
2007-11-12,20:22:00,1457.0000,1457.0000,1456.2500,1456.2500,349
2007-11-12,20:23:00,1456.2500,1456.5000,1455.2500,1455.5000,1246
2007-11-12,20:24:00,1455.5000,1455.7500,1454.2500,1455.0000,1666
2007-11-12,20:25:00,1455.0000,1455.2500,1453.7500,1454.0000,663
2007-11-12,20:26:00,1454.0000,1454.0000,1450.7500,1451.5000,2792
2007-11-12,20:27:00,1451.7500,1452.7500,1451.2500,1452.7500,1424
2007-11-12,20:28:00,1452.7500,1453.0000,1451.7500,1452.0000,882
2007-11-12,20:29:00,1452.0000,1453.2500,1452.0000,1453.2500,775
2007-11-12,20:30:00,1453.2500,1454.0000,1453.0000,1453.5000,864
2007-11-12,20:31:00,1453.2500,1454.2500,1453.2500,1454.2500,568
2007-11-12,20:32:00,1454.2500,1455.5000,1454.0000,1454.7500,908
2007-11-12,20:33:00,1455.0000,1455.0000,1453.0000,1453.2500,1012
2007-11-12,20:34:00,1453.2500,1454.0000,1453.0000,1453.0000,332
2007-11-12,20:35:00,1453.0000,1454.0000,1453.0000,1453.7500,873
2007-11-12,20:36:00,1454.0000,1454.0000,1453.0000,1453.2500,518
2007-11-12,20:37:00,1453.5000,1456.5000,1453.0000,1456.0000,2055
2007-11-12,20:38:00,1456.0000,1456.5000,1455.2500,1455.5000,745
2007-11-12,20:39:00,1455.2500,1455.5000,1455.0000,1455.0000,181
2007-11-12,20:40:00,1455.2500,1455.5000,1454.5000,1454.5000,381
2007-11-12,20:41:00,1454.5000,1454.7500,1454.2500,1454.5000,195
2007-11-12,20:42:00,1454.5000,1454.7500,1454.5000,1454.7500,332
2007-11-12,20:43:00,1454.5000,1455.0000,1454.5000,1454.7500,544
2007-11-12,20:44:00,1455.0000,1455.2500,1454.5000,1454.7500,162
2007-11-12,20:45:00,1455.0000,1455.5000,1454.7500,1455.5000,225
2007-11-12,20:46:00,1455.5000,1456.2500,1455.5000,1456.2500,289
2007-11-12,20:47:00,1456.2500,1456.2500,1455.5000,1455.7500,107
2007-11-12,20:48:00,1455.7500,1456.0000,1455.2500,1455.2500,196
2007-11-12,20:49:00,1455.2500,1455.2500,1454.2500,1454.2500,327
2007-11-12,20:50:00,1454.5000,1455.2500,1454.5000,1455.0000,238
2007-11-12,20:51:00,1455.0000,1455.0000,1454.2500,1454.5000,101
2007-11-12,20:52:00,1454.5000,1454.5000,1454.0000,1454.2500,154
2007-11-12,20:53:00,1454.2500,1454.7500,1454.2500,1454.5000,229
2007-11-12,20:54:00,1454.5000,1454.7500,1454.5000,1454.5000,711
2007-11-12,20:55:00,1454.7500,1455.0000,1454.5000,1454.7500,48
2007-11-12,20:56:00,1455.0000,1455.0000,1454.5000,1454.5000,63
2007-11-12,20:57:00,1454.5000,1455.0000,1454.5000,1455.0000,86
2007-11-12,20:58:00,1455.0000,1455.2500,1454.5000,1454.7500,109
2007-11-12,20:59:00,1454.7500,1456.5000,1454.7500,1455.2500,899
2007-11-12,21:00:00,1455.2500,1456.2500,1455.2500,1456.2500,313
2007-11-12,21:01:00,1456.2500,1456.5000,1455.5000,1455.5000,618
2007-11-12,21:02:00,1455.5000,1455.5000,1455.0000,1455.0000,222
2007-11-12,21:03:00,1455.2500,1455.2500,1454.5000,1454.7500,229
2007-11-12,21:04:00,1454.7500,1454.7500,1454.5000,1454.5000,62
2007-11-12,21:05:00,1454.7500,1454.7500,1454.2500,1454.2500,44
2007-11-12,21:06:00,1454.5000,1455.0000,1454.2500,1454.5000,328
2007-11-12,21:07:00,1454.7500,1454.7500,1454.2500,1454.2500,123
2007-11-12,21:08:00,1454.5000,1454.5000,1454.2500,1454.5000,94
2007-11-12,21:09:00,1454.5000,1454.7500,1454.5000,1454.5000,52
2007-11-12,21:10:00,1454.5000,1454.7500,1454.2500,1454.2500,197
2007-11-12,21:11:00,1454.7500,1454.7500,1454.5000,1454.5000,46
2007-11-12,21:12:00,1454.5000,1455.0000,1454.5000,1454.7500,116
2007-11-12,21:13:00,1455.0000,1456.5000,1455.0000,1456.2500,1525
2007-11-12,21:14:00,1456.2500,1456.2500,1455.5000,1455.7500,259
2007-11-12,21:15:00,1456.0000,1456.0000,1455.5000,1455.5000,226
2007-11-12,21:16:00,1455.5000,1456.0000,1455.5000,1455.5000,105
2007-11-12,21:17:00,1455.7500,1456.2500,1455.7500,1456.0000,162
2007-11-12,21:18:00,1456.0000,1456.0000,1455.0000,1455.0000,236
2007-11-12,21:19:00,1454.7500,1455.0000,1454.7500,1454.7500,228
2007-11-12,21:20:00,1454.7500,1455.0000,1454.7500,1455.0000,164
2007-11-12,21:21:00,1455.0000,1455.5000,1455.0000,1455.2500,174
2007-11-12,21:22:00,1455.2500,1455.5000,1455.2500,1455.5000,52
2007-11-12,21:23:00,1455.2500,1455.5000,1455.0000,1455.2500,104
2007-11-12,21:24:00,1455.2500,1455.5000,1454.7500,1454.7500,206
2007-11-12,21:25:00,1454.7500,1455.0000,1454.7500,1455.0000,95
2007-11-12,21:26:00,1454.7500,1455.2500,1454.5000,1455.2500,299
2007-11-12,21:27:00,1455.2500,1455.2500,1454.7500,1455.0000,42
2007-11-12,21:28:00,1455.0000,1455.0000,1454.7500,1454.7500,132
2007-11-12,21:29:00,1454.7500,1455.0000,1454.5000,1454.5000,131
2007-11-12,21:30:00,1454.5000,1454.7500,1454.2500,1454.5000,148
2007-11-12,21:31:00,1454.5000,1455.0000,1454.5000,1455.0000,243
2007-11-12,21:32:00,1455.0000,1455.7500,1454.7500,1455.5000,391
2007-11-12,21:33:00,1455.5000,1455.7500,1455.5000,1455.5000,67
2007-11-12,21:34:00,1455.5000,1455.7500,1454.7500,1455.5000,362
2007-11-12,21:35:00,1455.7500,1455.7500,1455.2500,1455.7500,230
2007-11-12,21:36:00,1455.7500,1456.2500,1455.2500,1456.0000,529
2007-11-12,21:37:00,1456.0000,1456.5000,1456.0000,1456.2500,471
2007-11-12,21:38:00,1456.5000,1457.0000,1456.2500,1456.7500,985
2007-11-12,21:39:00,1456.7500,1457.7500,1456.7500,1457.5000,858
2007-11-12,21:40:00,1457.5000,1457.7500,1457.0000,1457.0000,299
2007-11-12,21:41:00,1457.2500,1457.5000,1456.7500,1456.7500,305
2007-11-12,21:42:00,1456.7500,1457.2500,1456.7500,1457.0000,224
2007-11-12,21:43:00,1457.0000,1457.2500,1456.7500,1456.7500,169
2007-11-12,21:44:00,1457.0000,1457.0000,1456.7500,1456.7500,24
2007-11-12,21:45:00,1457.0000,1457.0000,1456.7500,1456.7500,176
2007-11-12,21:46:00,1456.7500,1457.0000,1456.7500,1456.7500,114
2007-11-12,21:47:00,1456.7500,1457.0000,1456.2500,1456.5000,259
2007-11-12,21:48:00,1456.5000,1456.5000,1455.7500,1456.0000,306
2007-11-12,21:49:00,1455.7500,1456.5000,1455.7500,1456.5000,378
2007-11-12,21:50:00,1456.5000,1456.5000,1456.2500,1456.2500,90
2007-11-12,21:51:00,1456.2500,1456.5000,1456.2500,1456.2500,14
2007-11-12,21:52:00,1456.2500,1456.5000,1456.2500,1456.2500,35
2007-11-12,21:53:00,1456.2500,1457.0000,1456.2500,1457.0000,248
2007-11-12,21:54:00,1457.0000,1457.0000,1456.5000,1456.7500,75
2007-11-12,21:55:00,1456.7500,1457.0000,1456.7500,1456.7500,75
2007-11-12,21:56:00,1456.5000,1457.0000,1456.5000,1456.7500,146
2007-11-12,21:57:00,1456.7500,1456.7500,1456.5000,1456.7500,76
2007-11-12,21:58:00,1456.7500,1456.7500,1456.5000,1456.5000,16
2007-11-12,21:59:00,1456.7500,1457.0000,1456.5000,1456.5000,591
2007-11-12,22:00:00,1456.7500,1456.7500,1456.5000,1456.7500,128
2007-11-12,22:01:00,1456.7500,1456.7500,1456.5000,1456.7500,67
2007-11-12,22:02:00,1456.7500,1457.0000,1456.5000,1457.0000,88
2007-11-12,22:03:00,1456.7500,1457.0000,1456.2500,1456.5000,610
2007-11-12,22:04:00,1456.5000,1456.7500,1456.2500,1456.2500,245
2007-11-12,22:05:00,1456.2500,1456.5000,1456.2500,1456.2500,237
2007-11-12,22:06:00,1456.5000,1456.5000,1456.5000,1456.5000,11
2007-11-12,22:07:00,1456.2500,1456.5000,1456.2500,1456.5000,187
2007-11-12,22:08:00,1456.5000,1456.5000,1456.0000,1456.0000,448
2007-11-12,22:09:00,1456.0000,1456.5000,1456.0000,1456.2500,398
2007-11-12,22:10:00,1456.5000,1456.5000,1455.7500,1456.0000,578
2007-11-12,22:11:00,1456.0000,1456.0000,1455.2500,1455.7500,599
2007-11-12,22:12:00,1455.5000,1455.7500,1455.2500,1455.7500,285
2007-11-12,22:13:00,1455.7500,1456.0000,1455.5000,1455.5000,284
2007-11-12,22:14:00,1455.7500,1456.2500,1455.5000,1455.7500,786
2007-11-12,22:15:00,1456.0000,1456.2500,1455.5000,1456.0000,548
2007-11-12,22:16:00,1455.7500,1455.7500,1455.2500,1455.5000,516
2007-11-12,22:17:00,1455.5000,1455.5000,1455.0000,1455.2500,175
2007-11-12,22:18:00,1455.2500,1455.5000,1454.5000,1455.5000,594
2007-11-12,22:19:00,1455.5000,1455.5000,1455.0000,1455.2500,104
2007-11-12,22:20:00,1455.2500,1455.2500,1454.7500,1455.0000,533
2007-11-12,22:21:00,1455.2500,1455.2500,1455.0000,1455.0000,117
2007-11-12,22:22:00,1455.2500,1455.5000,1455.0000,1455.5000,198
2007-11-12,22:23:00,1455.5000,1455.5000,1455.2500,1455.5000,128
2007-11-12,22:24:00,1455.2500,1455.7500,1455.2500,1455.5000,149
2007-11-12,22:25:00,1455.7500,1456.0000,1455.2500,1455.2500,327
2007-11-12,22:26:00,1455.2500,1455.5000,1455.2500,1455.5000,207
2007-11-12,22:27:00,1455.2500,1455.5000,1455.0000,1455.2500,409
2007-11-12,22:28:00,1455.0000,1455.0000,1454.7500,1455.0000,476
2007-11-12,22:29:00,1455.0000,1455.2500,1454.7500,1454.7500,827
2007-11-12,22:30:00,1454.7500,1455.5000,1453.2500,1453.2500,8041
2007-11-12,22:31:00,1453.5000,1454.7500,1452.5000,1454.2500,7869
2007-11-12,22:32:00,1454.2500,1454.5000,1452.7500,1453.0000,5770
2007-11-12,22:33:00,1453.2500,1453.2500,1452.2500,1453.2500,4825
2007-11-12,22:34:00,1453.2500,1453.2500,1450.2500,1450.5000,12446
2007-11-12,22:35:00,1450.5000,1452.0000,1450.5000,1451.2500,8941
2007-11-12,22:36:00,1451.2500,1452.5000,1450.7500,1452.0000,4821
2007-11-12,22:37:00,1452.2500,1454.7500,1452.0000,1454.0000,9833
2007-11-12,22:38:00,1454.0000,1457.7500,1453.5000,1457.0000,13661
2007-11-12,22:39:00,1457.0000,1457.7500,1456.0000,1457.2500,11578
2007-11-12,22:40:00,1457.0000,1459.2500,1456.0000,1459.0000,15266
2007-11-12,22:41:00,1459.2500,1459.7500,1457.7500,1459.2500,12878
2007-11-12,22:42:00,1459.2500,1460.2500,1459.0000,1459.7500,10789
2007-11-12,22:43:00,1459.5000,1460.5000,1459.0000,1459.0000,11865
2007-11-12,22:44:00,1459.2500,1459.5000,1458.2500,1458.5000,4935
2007-11-12,22:45:00,1458.7500,1459.7500,1458.0000,1459.2500,6303
2007-11-12,22:46:00,1459.2500,1462.0000,1459.2500,1461.2500,12540
2007-11-12,22:47:00,1461.2500,1462.0000,1460.7500,1462.0000,8752
2007-11-12,22:48:00,1461.7500,1462.5000,1461.2500,1462.0000,8583
2007-11-12,22:49:00,1462.0000,1462.0000,1460.7500,1460.7500,7254
2007-11-12,22:50:00,1460.7500,1461.5000,1460.0000,1460.2500,8575
2007-11-12,22:51:00,1460.5000,1462.0000,1459.2500,1459.7500,11419
2007-11-12,22:52:00,1460.0000,1460.0000,1458.2500,1459.0000,9007
2007-11-12,22:53:00,1459.0000,1460.0000,1459.0000,1459.2500,4531
2007-11-12,22:54:00,1459.2500,1460.5000,1459.2500,1460.2500,4573
2007-11-12,22:55:00,1460.2500,1461.5000,1460.0000,1461.2500,4856
2007-11-12,22:56:00,1461.0000,1461.5000,1459.5000,1460.0000,5280
2007-11-12,22:57:00,1460.0000,1460.2500,1458.2500,1459.7500,5923
2007-11-12,22:58:00,1459.5000,1460.0000,1458.5000,1458.5000,2550
2007-11-12,22:59:00,1458.5000,1459.7500,1458.2500,1459.0000,4383
2007-11-12,23:00:00,1459.0000,1459.5000,1457.5000,1457.7500,5578
2007-11-12,23:01:00,1457.7500,1458.2500,1457.0000,1457.0000,5107
2007-11-12,23:02:00,1457.2500,1457.5000,1456.2500,1456.7500,5326
2007-11-12,23:03:00,1456.7500,1457.5000,1456.0000,1456.2500,6898
2007-11-12,23:04:00,1456.0000,1456.5000,1455.0000,1456.0000,7942
2007-11-12,23:05:00,1456.2500,1456.7500,1455.7500,1456.7500,3329
2007-11-12,23:06:00,1456.5000,1457.5000,1456.5000,1456.7500,4381
2007-11-12,23:07:00,1456.5000,1456.7500,1455.0000,1455.2500,5087
2007-11-12,23:08:00,1455.7500,1455.7500,1454.5000,1454.7500,5244
2007-11-12,23:09:00,1454.5000,1454.7500,1453.0000,1453.5000,9648
2007-11-12,23:10:00,1453.2500,1455.5000,1453.0000,1455.0000,7798
2007-11-12,23:11:00,1455.0000,1456.7500,1455.0000,1456.2500,7250
2007-11-12,23:12:00,1456.2500,1456.7500,1455.7500,1456.2500,4115
2007-11-12,23:13:00,1456.2500,1456.2500,1454.2500,1455.0000,6325
2007-11-12,23:14:00,1454.7500,1455.5000,1452.7500,1453.0000,7405
2007-11-12,23:15:00,1453.0000,1455.0000,1452.7500,1454.7500,5329
2007-11-12,23:16:00,1454.5000,1455.0000,1454.0000,1455.0000,4218
2007-11-12,23:17:00,1455.0000,1456.0000,1455.0000,1455.5000,3947
2007-11-12,23:18:00,1455.5000,1456.5000,1454.7500,1456.5000,3958
2007-11-12,23:19:00,1456.5000,1457.5000,1456.0000,1456.7500,6986
2007-11-12,23:20:00,1456.7500,1457.5000,1456.2500,1456.5000,3611
2007-11-12,23:21:00,1456.5000,1457.0000,1455.2500,1455.2500,2957
2007-11-12,23:22:00,1455.5000,1458.2500,1455.0000,1457.7500,7663
2007-11-12,23:23:00,1457.5000,1459.0000,1457.5000,1458.7500,4051
2007-11-12,23:24:00,1459.0000,1459.7500,1458.2500,1459.2500,4717
2007-11-12,23:25:00,1459.0000,1460.2500,1457.5000,1457.7500,9071
2007-11-12,23:26:00,1457.5000,1459.0000,1457.5000,1459.0000,4255
2007-11-12,23:27:00,1459.0000,1460.0000,1458.2500,1459.5000,3244
2007-11-12,23:28:00,1459.2500,1459.5000,1458.0000,1458.0000,3573
2007-11-12,23:29:00,1458.0000,1459.0000,1458.0000,1459.0000,1871
2007-11-12,23:30:00,1459.0000,1459.5000,1458.0000,1459.0000,2745
2007-11-12,23:31:00,1459.2500,1461.5000,1459.2500,1459.7500,8600
2007-11-12,23:32:00,1459.7500,1460.7500,1459.5000,1460.0000,3104
2007-11-12,23:33:00,1460.0000,1460.0000,1459.0000,1459.7500,1598
2007-11-12,23:34:00,1459.7500,1459.7500,1459.0000,1459.0000,2356
2007-11-12,23:35:00,1459.0000,1459.2500,1457.5000,1458.5000,4910
2007-11-12,23:36:00,1458.7500,1459.7500,1458.5000,1458.7500,4114
2007-11-12,23:37:00,1458.7500,1460.2500,1458.5000,1459.2500,3381
2007-11-12,23:38:00,1459.0000,1459.5000,1458.2500,1459.5000,2211
2007-11-12,23:39:00,1459.2500,1459.5000,1458.7500,1459.5000,1005
2007-11-12,23:40:00,1459.5000,1461.5000,1459.5000,1461.2500,5007
2007-11-12,23:41:00,1461.2500,1461.7500,1460.0000,1460.5000,5251
2007-11-12,23:42:00,1460.2500,1461.5000,1460.0000,1461.2500,2476
2007-11-12,23:43:00,1461.0000,1463.2500,1461.0000,1463.0000,15592
2007-11-12,23:44:00,1463.0000,1464.5000,1462.5000,1463.5000,12747
2007-11-12,23:45:00,1463.5000,1464.2500,1462.7500,1463.5000,8580
2007-11-12,23:46:00,1463.5000,1464.5000,1463.0000,1463.7500,5124
2007-11-12,23:47:00,1463.7500,1464.5000,1463.2500,1463.5000,4297
2007-11-12,23:48:00,1463.2500,1464.5000,1463.0000,1464.0000,2461
2007-11-12,23:49:00,1464.0000,1464.0000,1462.0000,1462.2500,5558
2007-11-12,23:50:00,1462.0000,1463.2500,1462.0000,1462.5000,2921
2007-11-12,23:51:00,1462.5000,1463.0000,1462.2500,1462.2500,1695
2007-11-12,23:52:00,1462.5000,1462.7500,1462.2500,1462.2500,1261
2007-11-12,23:53:00,1462.2500,1462.7500,1461.5000,1462.5000,4265
2007-11-12,23:54:00,1462.5000,1462.5000,1461.2500,1461.5000,3362
2007-11-12,23:55:00,1461.5000,1463.0000,1461.2500,1462.7500,3160
2007-11-12,23:56:00,1463.0000,1464.2500,1462.5000,1464.0000,5353
2007-11-12,23:57:00,1463.7500,1464.0000,1463.0000,1463.2500,3615
2007-11-12,23:58:00,1463.5000,1464.0000,1463.2500,1463.7500,2398
2007-11-12,23:59:00,1464.0000,1464.2500,1463.5000,1463.5000,1050
2007-11-13,00:00:00,1463.5000,1463.7500,1462.2500,1462.7500,4292
2007-11-13,00:01:00,1462.7500,1465.2500,1462.7500,1464.7500,7438
2007-11-13,00:02:00,1464.5000,1466.0000,1464.5000,1465.0000,10670
2007-11-13,00:03:00,1465.0000,1465.2500,1464.2500,1464.7500,3540
2007-11-13,00:04:00,1464.7500,1465.2500,1464.2500,1464.5000,3969
2007-11-13,00:05:00,1464.5000,1465.7500,1464.5000,1465.2500,3884
2007-11-13,00:06:00,1465.2500,1466.2500,1464.2500,1466.0000,6986
2007-11-13,00:07:00,1465.7500,1466.2500,1465.0000,1466.0000,2900
2007-11-13,00:08:00,1466.0000,1467.5000,1465.7500,1467.0000,12675
2007-11-13,00:09:00,1467.0000,1467.7500,1466.0000,1466.5000,7286
2007-11-13,00:10:00,1466.5000,1467.0000,1466.2500,1466.7500,2226
2007-11-13,00:11:00,1466.7500,1468.5000,1466.7500,1468.0000,8599
2007-11-13,00:12:00,1468.2500,1468.2500,1466.5000,1467.7500,5894
2007-11-13,00:13:00,1467.5000,1468.5000,1467.2500,1467.5000,4284
2007-11-13,00:14:00,1467.5000,1467.7500,1466.7500,1467.0000,4259
2007-11-13,00:15:00,1467.0000,1467.5000,1466.7500,1467.0000,3142
2007-11-13,00:16:00,1467.0000,1467.2500,1466.5000,1466.5000,2807
2007-11-13,00:17:00,1466.7500,1466.7500,1465.5000,1466.0000,5523
2007-11-13,00:18:00,1466.0000,1466.2500,1464.7500,1465.0000,5386
2007-11-13,00:19:00,1465.0000,1466.0000,1465.0000,1465.2500,2957
2007-11-13,00:20:00,1465.5000,1465.7500,1465.0000,1465.2500,907
2007-11-13,00:21:00,1465.5000,1465.7500,1465.0000,1465.7500,1772
2007-11-13,00:22:00,1465.7500,1465.7500,1465.0000,1465.2500,2556
2007-11-13,00:23:00,1465.2500,1465.5000,1464.5000,1465.2500,2607
2007-11-13,00:24:00,1465.0000,1465.2500,1464.5000,1465.2500,1586
2007-11-13,00:25:00,1465.0000,1466.2500,1465.0000,1465.7500,3163
2007-11-13,00:26:00,1465.7500,1466.0000,1465.2500,1465.7500,1970
2007-11-13,00:27:00,1465.7500,1467.7500,1465.7500,1467.2500,4339
2007-11-13,00:28:00,1467.0000,1467.2500,1466.5000,1467.2500,4112
2007-11-13,00:29:00,1467.2500,1467.7500,1466.2500,1467.5000,3171
2007-11-13,00:30:00,1467.2500,1468.0000,1466.5000,1466.7500,3586
2007-11-13,00:31:00,1466.7500,1467.2500,1466.5000,1467.2500,1757
2007-11-13,00:32:00,1467.0000,1467.0000,1465.0000,1465.2500,5697
2007-11-13,00:33:00,1465.2500,1466.0000,1465.0000,1465.5000,2168
2007-11-13,00:34:00,1465.5000,1466.2500,1465.2500,1466.2500,1913
2007-11-13,00:35:00,1466.0000,1466.2500,1465.2500,1465.2500,1059
2007-11-13,00:36:00,1465.5000,1466.2500,1465.5000,1466.0000,1164
2007-11-13,00:37:00,1465.7500,1466.2500,1464.5000,1464.5000,2526
2007-11-13,00:38:00,1464.5000,1465.0000,1464.0000,1464.5000,3730
2007-11-13,00:39:00,1464.5000,1465.0000,1463.2500,1464.7500,9781
2007-11-13,00:40:00,1464.7500,1465.2500,1464.0000,1464.2500,3226
2007-11-13,00:41:00,1464.0000,1464.7500,1464.0000,1464.2500,1748
2007-11-13,00:42:00,1464.2500,1464.2500,1463.7500,1464.2500,1966
2007-11-13,00:43:00,1464.2500,1464.2500,1463.0000,1463.5000,3070
2007-11-13,00:44:00,1463.2500,1464.5000,1463.0000,1464.2500,3511
2007-11-13,00:45:00,1464.2500,1464.2500,1463.5000,1464.0000,1424
2007-11-13,00:46:00,1464.0000,1464.5000,1463.7500,1464.2500,1526
2007-11-13,00:47:00,1464.2500,1464.7500,1463.7500,1464.0000,1971
2007-11-13,00:48:00,1464.2500,1464.5000,1463.0000,1463.2500,4940
2007-11-13,00:49:00,1463.5000,1463.5000,1462.7500,1463.0000,2813
2007-11-13,00:50:00,1463.2500,1463.2500,1462.2500,1463.0000,4550
2007-11-13,00:51:00,1462.7500,1463.2500,1461.0000,1461.7500,6274
2007-11-13,00:52:00,1461.7500,1462.2500,1461.2500,1461.7500,2810
2007-11-13,00:53:00,1461.5000,1462.0000,1460.7500,1460.7500,5410
2007-11-13,00:54:00,1460.7500,1461.5000,1460.5000,1461.0000,4835
2007-11-13,00:55:00,1461.0000,1461.5000,1460.2500,1460.2500,4639
2007-11-13,00:56:00,1460.5000,1461.2500,1460.2500,1460.7500,3642
2007-11-13,00:57:00,1460.7500,1461.5000,1460.7500,1461.2500,2612
2007-11-13,00:58:00,1461.0000,1462.2500,1461.0000,1461.2500,2841
2007-11-13,00:59:00,1461.2500,1461.7500,1461.0000,1461.7500,1352
2007-11-13,01:00:00,1461.7500,1462.7500,1461.5000,1462.0000,3144
2007-11-13,01:01:00,1461.7500,1463.5000,1461.5000,1463.0000,4552
2007-11-13,01:02:00,1463.0000,1463.5000,1462.2500,1462.2500,2113
2007-11-13,01:03:00,1462.2500,1463.5000,1462.2500,1463.5000,1961
2007-11-13,01:04:00,1463.2500,1464.0000,1463.0000,1463.7500,1785
2007-11-13,01:05:00,1463.7500,1464.0000,1463.2500,1463.5000,760
2007-11-13,01:06:00,1463.5000,1464.5000,1463.5000,1464.0000,2736
2007-11-13,01:07:00,1464.0000,1464.5000,1462.2500,1463.0000,4925
2007-11-13,01:08:00,1463.0000,1464.2500,1463.0000,1464.0000,1727
2007-11-13,01:09:00,1463.7500,1464.0000,1463.2500,1463.7500,953
2007-11-13,01:10:00,1463.7500,1464.0000,1462.2500,1462.7500,1461
2007-11-13,01:11:00,1462.7500,1463.0000,1462.5000,1462.7500,465
2007-11-13,01:12:00,1462.5000,1463.0000,1462.2500,1462.5000,942
2007-11-13,01:13:00,1462.5000,1464.0000,1462.2500,1462.5000,2262
2007-11-13,01:14:00,1462.2500,1463.2500,1462.2500,1462.7500,979
2007-11-13,01:15:00,1462.7500,1463.0000,1461.7500,1463.0000,1699
2007-11-13,01:16:00,1463.0000,1464.0000,1462.7500,1463.5000,939
2007-11-13,01:17:00,1463.2500,1464.0000,1463.2500,1464.0000,1121
2007-11-13,01:18:00,1463.7500,1465.0000,1463.5000,1464.7500,3177
2007-11-13,01:19:00,1464.7500,1465.0000,1464.0000,1464.2500,1980
2007-11-13,01:20:00,1464.2500,1466.0000,1464.0000,1465.5000,3411
2007-11-13,01:21:00,1465.5000,1467.2500,1465.0000,1466.7500,5987
2007-11-13,01:22:00,1466.7500,1467.0000,1466.2500,1466.2500,2434
2007-11-13,01:23:00,1466.5000,1466.5000,1465.0000,1466.2500,4393
2007-11-13,01:24:00,1466.2500,1466.7500,1465.7500,1466.0000,2211
2007-11-13,01:25:00,1465.7500,1466.0000,1465.2500,1465.2500,1250
2007-11-13,01:26:00,1465.5000,1465.5000,1465.0000,1465.5000,1409
2007-11-13,01:27:00,1465.2500,1465.5000,1464.5000,1465.0000,1418
2007-11-13,01:28:00,1465.2500,1466.2500,1465.0000,1466.0000,1040
2007-11-13,01:29:00,1466.0000,1466.5000,1465.7500,1466.0000,1303
2007-11-13,01:30:00,1466.2500,1468.0000,1466.0000,1467.5000,3838
2007-11-13,01:31:00,1467.7500,1468.0000,1466.7500,1467.7500,2595
2007-11-13,01:32:00,1467.7500,1467.7500,1466.5000,1467.2500,3641
2007-11-13,01:33:00,1467.5000,1468.0000,1467.0000,1467.0000,2414
2007-11-13,01:34:00,1467.2500,1468.0000,1467.0000,1467.7500,1834
2007-11-13,01:35:00,1467.7500,1468.5000,1467.2500,1468.0000,5245
2007-11-13,01:36:00,1468.0000,1468.2500,1467.5000,1468.0000,2669
2007-11-13,01:37:00,1468.2500,1469.2500,1467.5000,1467.5000,5725
2007-11-13,01:38:00,1467.2500,1468.0000,1467.0000,1467.7500,1488
2007-11-13,01:39:00,1467.7500,1468.0000,1467.5000,1467.5000,719
2007-11-13,01:40:00,1467.5000,1468.2500,1467.5000,1467.7500,1434
2007-11-13,01:41:00,1467.7500,1467.7500,1467.2500,1467.5000,1019
2007-11-13,01:42:00,1467.5000,1467.7500,1467.0000,1467.2500,1720
2007-11-13,01:43:00,1467.2500,1467.5000,1467.0000,1467.0000,472
2007-11-13,01:44:00,1467.0000,1467.2500,1466.7500,1466.7500,1607
2007-11-13,01:45:00,1466.7500,1467.2500,1466.2500,1466.7500,1958
2007-11-13,01:46:00,1467.0000,1467.2500,1466.5000,1466.5000,793
2007-11-13,01:47:00,1466.2500,1467.0000,1466.2500,1466.5000,1143
2007-11-13,01:48:00,1466.7500,1466.7500,1466.2500,1466.5000,770
2007-11-13,01:49:00,1466.7500,1466.7500,1465.2500,1465.7500,3175
2007-11-13,01:50:00,1465.5000,1466.0000,1465.2500,1465.5000,723
2007-11-13,01:51:00,1465.5000,1465.7500,1464.5000,1464.5000,2048
2007-11-13,01:52:00,1464.5000,1465.0000,1463.2500,1464.0000,3825
2007-11-13,01:53:00,1464.0000,1464.7500,1463.7500,1464.2500,2237
2007-11-13,01:54:00,1464.2500,1464.7500,1464.2500,1464.5000,932
2007-11-13,01:55:00,1464.5000,1464.5000,1464.0000,1464.2500,882
2007-11-13,01:56:00,1464.2500,1464.5000,1463.7500,1464.5000,1451
2007-11-13,01:57:00,1464.5000,1464.7500,1464.0000,1464.2500,580
2007-11-13,01:58:00,1464.5000,1464.7500,1463.0000,1463.2500,1855
2007-11-13,01:59:00,1463.2500,1463.5000,1462.5000,1463.2500,2377
2007-11-13,02:00:00,1463.2500,1463.7500,1462.5000,1462.7500,1610
2007-11-13,02:01:00,1462.5000,1463.2500,1461.7500,1462.0000,4109
2007-11-13,02:02:00,1462.0000,1463.0000,1461.7500,1462.2500,3365
2007-11-13,02:03:00,1462.2500,1464.0000,1461.7500,1464.0000,2864
2007-11-13,02:04:00,1463.7500,1464.0000,1463.2500,1463.7500,1147
2007-11-13,02:05:00,1463.5000,1463.7500,1463.2500,1463.7500,821
2007-11-13,02:06:00,1463.5000,1463.7500,1463.0000,1463.2500,468
2007-11-13,02:07:00,1463.2500,1463.2500,1462.2500,1462.5000,1272
2007-11-13,02:08:00,1462.5000,1462.7500,1461.5000,1462.0000,3126
2007-11-13,02:09:00,1461.7500,1462.5000,1461.2500,1461.5000,1932
2007-11-13,02:10:00,1461.5000,1462.2500,1460.5000,1462.2500,6614
2007-11-13,02:11:00,1462.0000,1462.2500,1460.7500,1461.5000,2798
2007-11-13,02:12:00,1461.2500,1461.5000,1460.7500,1461.0000,2362
2007-11-13,02:13:00,1461.0000,1462.2500,1460.7500,1462.0000,1375
2007-11-13,02:14:00,1462.0000,1462.7500,1461.7500,1462.2500,2110
2007-11-13,02:15:00,1462.2500,1462.5000,1460.5000,1460.7500,2351
2007-11-13,02:16:00,1461.0000,1461.7500,1460.2500,1461.5000,2500
2007-11-13,02:17:00,1461.7500,1462.5000,1461.5000,1461.7500,1880
2007-11-13,02:18:00,1461.7500,1462.5000,1461.5000,1462.5000,995
2007-11-13,02:19:00,1462.2500,1463.0000,1462.0000,1463.0000,1848
2007-11-13,02:20:00,1462.7500,1463.0000,1462.2500,1462.2500,757
2007-11-13,02:21:00,1462.2500,1463.2500,1462.0000,1463.0000,1448
2007-11-13,02:22:00,1462.7500,1463.5000,1462.7500,1463.5000,570
2007-11-13,02:23:00,1463.2500,1463.5000,1462.7500,1463.2500,1233
2007-11-13,02:24:00,1463.0000,1464.2500,1463.0000,1464.0000,1165
2007-11-13,02:25:00,1464.0000,1464.7500,1463.5000,1464.0000,3553
2007-11-13,02:26:00,1464.2500,1465.0000,1464.0000,1464.2500,2638
2007-11-13,02:27:00,1464.2500,1464.5000,1463.7500,1463.7500,1148
2007-11-13,02:28:00,1463.7500,1464.7500,1463.7500,1464.2500,1216
2007-11-13,02:29:00,1464.2500,1464.7500,1464.0000,1464.2500,1086
2007-11-13,02:30:00,1464.2500,1464.5000,1463.7500,1463.7500,850
2007-11-13,02:31:00,1463.7500,1464.0000,1463.0000,1463.0000,1811
2007-11-13,02:32:00,1463.0000,1463.5000,1462.5000,1463.2500,2136
2007-11-13,02:33:00,1463.5000,1463.7500,1463.0000,1463.7500,975
2007-11-13,02:34:00,1463.5000,1463.7500,1462.7500,1463.0000,826
2007-11-13,02:35:00,1463.0000,1463.0000,1461.7500,1462.0000,2204
2007-11-13,02:36:00,1462.0000,1462.2500,1460.5000,1461.0000,3758
2007-11-13,02:37:00,1460.7500,1460.7500,1459.5000,1459.7500,5877
2007-11-13,02:38:00,1459.7500,1460.0000,1457.5000,1458.5000,10964
2007-11-13,02:39:00,1458.5000,1458.7500,1457.5000,1457.7500,2702
2007-11-13,02:40:00,1457.7500,1458.0000,1455.7500,1456.2500,13286
2007-11-13,02:41:00,1456.2500,1457.7500,1456.0000,1457.5000,4905
2007-11-13,02:42:00,1457.5000,1458.5000,1457.0000,1458.0000,4986
2007-11-13,02:43:00,1458.2500,1458.2500,1456.5000,1456.7500,2834
2007-11-13,02:44:00,1456.7500,1458.0000,1456.5000,1458.0000,3751
2007-11-13,02:45:00,1458.0000,1458.2500,1457.0000,1457.2500,1930
2007-11-13,02:46:00,1457.2500,1457.7500,1456.2500,1456.7500,3034
2007-11-13,02:47:00,1456.7500,1458.5000,1456.5000,1457.7500,3126
2007-11-13,02:48:00,1458.0000,1458.0000,1456.5000,1457.7500,2045
2007-11-13,02:49:00,1457.7500,1458.5000,1457.7500,1458.0000,1578
2007-11-13,02:50:00,1458.0000,1458.2500,1456.2500,1457.0000,3513
2007-11-13,02:51:00,1457.2500,1457.5000,1456.2500,1456.7500,4360
2007-11-13,02:52:00,1456.7500,1457.2500,1455.2500,1456.7500,5723
2007-11-13,02:53:00,1456.5000,1456.7500,1455.0000,1455.2500,3538
2007-11-13,02:54:00,1455.0000,1456.2500,1454.5000,1455.5000,8918
2007-11-13,02:55:00,1455.7500,1457.5000,1455.0000,1456.2500,6349
2007-11-13,02:56:00,1456.2500,1457.2500,1456.2500,1457.0000,4646
2007-11-13,02:57:00,1457.0000,1457.5000,1456.5000,1456.7500,3714
2007-11-13,02:58:00,1456.7500,1458.2500,1456.7500,1458.0000,3278
2007-11-13,02:59:00,1458.0000,1458.0000,1456.7500,1456.7500,1719
2007-11-13,03:00:00,1457.0000,1458.0000,1456.5000,1457.7500,2861
2007-11-13,03:01:00,1457.7500,1458.0000,1456.7500,1457.2500,932
2007-11-13,03:02:00,1457.0000,1458.0000,1456.5000,1457.0000,2970
2007-11-13,03:03:00,1457.2500,1457.7500,1457.0000,1457.2500,2194
2007-11-13,03:04:00,1457.5000,1458.5000,1457.2500,1458.2500,1528
2007-11-13,03:05:00,1458.2500,1458.5000,1457.5000,1458.0000,2684
2007-11-13,03:06:00,1458.0000,1458.2500,1456.5000,1457.7500,3122
2007-11-13,03:07:00,1457.5000,1458.2500,1457.0000,1458.2500,1190
2007-11-13,03:08:00,1458.2500,1458.7500,1457.2500,1457.7500,3247
2007-11-13,03:09:00,1457.7500,1457.7500,1457.0000,1457.2500,1245
2007-11-13,03:10:00,1457.2500,1457.2500,1456.2500,1456.5000,1695
2007-11-13,03:11:00,1456.7500,1456.7500,1456.0000,1456.2500,1558
2007-11-13,03:12:00,1456.2500,1457.0000,1456.0000,1457.0000,887
2007-11-13,03:13:00,1457.0000,1457.2500,1456.0000,1456.7500,3805
2007-11-13,03:14:00,1456.7500,1457.0000,1455.2500,1455.5000,3559
2007-11-13,03:15:00,1455.7500,1455.7500,1453.7500,1454.0000,6735
2007-11-13,03:16:00,1454.0000,1454.7500,1453.2500,1454.0000,9009
2007-11-13,03:17:00,1454.0000,1454.7500,1453.5000,1454.7500,3182
2007-11-13,03:18:00,1454.7500,1457.0000,1454.7500,1455.7500,5385
2007-11-13,03:19:00,1456.0000,1456.5000,1455.0000,1455.5000,2262
2007-11-13,03:20:00,1455.5000,1456.7500,1455.2500,1456.5000,2121
2007-11-13,03:21:00,1456.7500,1458.0000,1456.7500,1457.5000,4764
2007-11-13,03:22:00,1457.5000,1458.0000,1456.5000,1456.7500,2766
2007-11-13,03:23:00,1457.2500,1458.0000,1456.2500,1457.7500,3027
2007-11-13,03:24:00,1457.7500,1458.7500,1457.0000,1457.2500,6270
2007-11-13,03:25:00,1457.2500,1458.0000,1456.0000,1456.5000,2948
2007-11-13,03:26:00,1456.5000,1456.5000,1454.2500,1455.2500,5665
2007-11-13,03:27:00,1455.2500,1457.0000,1455.0000,1456.7500,2667
2007-11-13,03:28:00,1456.5000,1458.2500,1456.5000,1457.7500,3483
2007-11-13,03:29:00,1457.7500,1459.7500,1457.5000,1458.2500,8714
2007-11-13,03:30:00,1458.0000,1461.2500,1458.0000,1460.7500,8711
2007-11-13,03:31:00,1460.7500,1461.2500,1459.7500,1461.0000,6106
2007-11-13,03:32:00,1461.0000,1461.2500,1460.0000,1460.5000,3851
2007-11-13,03:33:00,1460.5000,1460.7500,1459.5000,1460.0000,4705
2007-11-13,03:34:00,1460.0000,1461.5000,1460.0000,1461.2500,4526
2007-11-13,03:35:00,1461.5000,1462.7500,1460.7500,1460.7500,6836
2007-11-13,03:36:00,1460.7500,1461.2500,1460.5000,1461.0000,4224
2007-11-13,03:37:00,1460.7500,1462.5000,1460.7500,1461.7500,3216
2007-11-13,03:38:00,1461.7500,1462.0000,1461.0000,1461.5000,1679
2007-11-13,03:39:00,1461.5000,1461.5000,1461.0000,1461.5000,819
2007-11-13,03:40:00,1461.5000,1464.5000,1461.5000,1463.5000,11760
2007-11-13,03:41:00,1463.2500,1464.2500,1463.0000,1464.2500,2419
2007-11-13,03:42:00,1464.2500,1464.7500,1463.5000,1463.5000,4421
2007-11-13,03:43:00,1463.5000,1463.7500,1462.7500,1462.7500,2643
2007-11-13,03:44:00,1463.0000,1463.0000,1461.7500,1462.2500,3909
2007-11-13,03:45:00,1462.2500,1462.5000,1461.7500,1462.5000,2525
2007-11-13,03:46:00,1462.5000,1463.7500,1462.2500,1463.5000,1780
2007-11-13,03:47:00,1463.5000,1463.7500,1462.5000,1463.0000,1757
2007-11-13,03:48:00,1462.7500,1463.0000,1462.0000,1462.2500,2324
2007-11-13,03:49:00,1462.2500,1463.0000,1461.2500,1461.2500,2808
2007-11-13,03:50:00,1461.2500,1461.7500,1460.5000,1461.2500,4860
2007-11-13,03:51:00,1461.0000,1461.5000,1460.0000,1460.2500,5160
2007-11-13,03:52:00,1460.2500,1461.7500,1460.2500,1461.0000,1805
2007-11-13,03:53:00,1461.0000,1462.5000,1461.0000,1462.5000,2086
2007-11-13,03:54:00,1462.2500,1462.5000,1460.0000,1460.0000,3028
2007-11-13,03:55:00,1460.0000,1461.2500,1459.7500,1460.5000,3031
2007-11-13,03:56:00,1460.5000,1461.5000,1460.0000,1461.5000,1515
2007-11-13,03:57:00,1461.2500,1461.2500,1460.2500,1460.7500,1203
2007-11-13,03:58:00,1460.7500,1461.2500,1460.0000,1460.5000,1434
2007-11-13,03:59:00,1460.7500,1461.0000,1460.5000,1460.5000,1052
2007-11-13,04:00:00,1460.7500,1460.7500,1457.7500,1458.5000,8751
2007-11-13,04:01:00,1458.5000,1458.7500,1457.7500,1458.2500,2623
2007-11-13,04:02:00,1458.2500,1458.2500,1455.7500,1456.5000,8716
2007-11-13,04:03:00,1456.5000,1458.2500,1455.7500,1458.0000,5979
2007-11-13,04:04:00,1458.2500,1458.2500,1456.2500,1457.5000,3032
2007-11-13,04:05:00,1457.5000,1458.0000,1456.0000,1456.5000,1907
2007-11-13,04:06:00,1456.2500,1456.2500,1454.7500,1454.7500,5671
2007-11-13,04:07:00,1454.7500,1455.7500,1454.5000,1455.2500,4657
2007-11-13,04:08:00,1455.2500,1457.0000,1455.0000,1457.0000,3197
2007-11-13,04:09:00,1456.7500,1458.5000,1456.2500,1458.2500,4842
2007-11-13,04:10:00,1458.0000,1458.2500,1456.7500,1457.0000,2890
2007-11-13,04:11:00,1457.0000,1459.5000,1456.7500,1459.2500,3434
2007-11-13,04:12:00,1459.2500,1459.5000,1457.2500,1457.5000,4140
2007-11-13,04:13:00,1457.5000,1458.7500,1456.5000,1458.0000,2968
2007-11-13,04:14:00,1458.0000,1459.0000,1458.0000,1458.5000,2086
2007-11-13,04:15:00,1458.5000,1458.5000,1457.2500,1457.5000,2584
2007-11-13,04:16:00,1457.5000,1457.7500,1455.5000,1456.5000,4864
2007-11-13,04:17:00,1456.2500,1457.7500,1455.7500,1457.2500,2609
2007-11-13,04:18:00,1457.0000,1458.2500,1456.7500,1457.7500,1793
2007-11-13,04:19:00,1457.7500,1458.0000,1456.2500,1456.7500,2431
2007-11-13,04:20:00,1456.7500,1457.7500,1455.7500,1456.0000,2597
2007-11-13,04:21:00,1456.0000,1457.5000,1455.2500,1455.5000,2871
2007-11-13,04:22:00,1455.5000,1456.5000,1455.0000,1456.5000,4217
2007-11-13,04:23:00,1456.2500,1456.5000,1454.2500,1454.7500,4290
2007-11-13,04:24:00,1454.5000,1456.0000,1454.0000,1455.2500,5808
2007-11-13,04:25:00,1455.0000,1456.5000,1453.2500,1453.2500,9275
2007-11-13,04:26:00,1453.2500,1453.5000,1452.5000,1453.0000,7539
2007-11-13,04:27:00,1452.7500,1455.0000,1452.5000,1453.7500,6734
2007-11-13,04:28:00,1453.7500,1454.7500,1453.2500,1453.7500,5747
2007-11-13,04:29:00,1453.7500,1454.0000,1450.7500,1451.0000,15539
2007-11-13,04:30:00,1451.0000,1452.2500,1450.7500,1452.0000,7088
2007-11-13,04:31:00,1452.0000,1453.5000,1451.7500,1453.2500,7271
2007-11-13,04:32:00,1453.2500,1453.2500,1451.5000,1452.2500,4762
2007-11-13,04:33:00,1452.2500,1454.7500,1452.2500,1454.2500,5789
2007-11-13,04:34:00,1454.0000,1455.2500,1454.0000,1454.2500,6427
2007-11-13,04:35:00,1454.2500,1454.5000,1453.5000,1453.7500,3148
2007-11-13,04:36:00,1453.7500,1454.0000,1452.7500,1453.0000,2230
2007-11-13,04:37:00,1453.0000,1454.7500,1452.5000,1452.5000,4328
2007-11-13,04:38:00,1452.5000,1454.2500,1452.2500,1453.0000,3223
2007-11-13,04:39:00,1453.0000,1453.7500,1452.5000,1453.2500,1552
2007-11-13,04:40:00,1453.2500,1453.5000,1450.2500,1450.5000,9490
2007-11-13,04:41:00,1450.5000,1452.0000,1450.2500,1451.5000,8712
2007-11-13,04:42:00,1451.2500,1453.2500,1451.2500,1452.7500,7866
2007-11-13,04:43:00,1452.7500,1453.0000,1450.2500,1450.5000,4948
2007-11-13,04:44:00,1450.5000,1450.7500,1449.2500,1449.5000,11583
2007-11-13,04:45:00,1449.5000,1450.0000,1446.7500,1447.0000,14291
2007-11-13,04:46:00,1447.0000,1447.2500,1445.2500,1446.2500,13038
2007-11-13,04:47:00,1446.2500,1446.7500,1445.0000,1446.2500,7705
2007-11-13,04:48:00,1446.2500,1446.5000,1444.5000,1444.5000,13282
2007-11-13,04:49:00,1444.5000,1445.2500,1443.7500,1444.0000,7235
2007-11-13,04:50:00,1444.0000,1444.2500,1442.0000,1443.0000,13783
2007-11-13,04:51:00,1442.7500,1444.7500,1442.7500,1444.5000,8886
2007-11-13,04:52:00,1444.5000,1444.5000,1443.2500,1443.5000,5252
2007-11-13,04:53:00,1443.7500,1445.2500,1443.5000,1445.0000,8210
2007-11-13,04:54:00,1445.0000,1445.5000,1444.5000,1444.7500,7096
2007-11-13,04:55:00,1445.0000,1445.7500,1445.0000,1445.5000,8082
2007-11-13,04:56:00,1445.5000,1445.7500,1444.0000,1444.5000,7807
2007-11-13,04:57:00,1444.7500,1445.0000,1443.2500,1443.7500,7224
2007-11-13,04:58:00,1443.7500,1444.0000,1443.5000,1443.7500,13415
2007-11-13,04:59:00,1443.5000,1444.5000,1442.2500,1442.5000,27351
2007-11-13,05:00:00,1442.5000,1442.7500,1441.5000,1441.5000,23886
2007-11-13,05:01:00,1441.7500,1442.0000,1440.5000,1441.7500,9357
2007-11-13,05:02:00,1441.7500,1442.2500,1440.7500,1441.2500,8133
2007-11-13,05:03:00,1441.2500,1442.5000,1441.2500,1442.0000,5410
2007-11-13,05:04:00,1441.7500,1442.0000,1440.7500,1440.7500,6196
2007-11-13,05:05:00,1440.7500,1442.2500,1440.7500,1441.7500,3775
2007-11-13,05:06:00,1441.7500,1442.2500,1441.5000,1441.5000,2136
2007-11-13,05:07:00,1441.5000,1442.0000,1441.2500,1441.7500,2482
2007-11-13,05:08:00,1441.7500,1442.0000,1441.5000,1441.5000,2845
2007-11-13,05:09:00,1441.7500,1441.7500,1441.2500,1441.2500,3336
2007-11-13,05:10:00,1441.5000,1442.0000,1441.5000,1442.0000,1399
2007-11-13,05:11:00,1442.0000,1442.2500,1441.7500,1441.7500,4022
2007-11-13,05:12:00,1442.0000,1442.0000,1440.5000,1440.5000,3738
2007-11-13,05:13:00,1440.5000,1440.7500,1440.0000,1440.2500,5463
2007-11-13,05:14:00,1440.2500,1440.5000,1439.5000,1440.2500,7435
2007-11-13,05:22:00,1440.2500,1440.2500,1440.2500,1440.2500,1
2007-11-13,05:30:00,1441.0000,1441.7500,1441.0000,1441.7500,788
2007-11-13,05:31:00,1441.5000,1441.5000,1440.7500,1441.5000,845
2007-11-13,05:32:00,1441.5000,1441.7500,1441.2500,1441.5000,807
2007-11-13,05:33:00,1441.5000,1442.0000,1441.2500,1442.0000,582
2007-11-13,05:34:00,1442.0000,1442.0000,1441.2500,1441.2500,658
2007-11-13,05:35:00,1441.5000,1441.7500,1441.2500,1441.2500,354
2007-11-13,05:36:00,1441.2500,1441.2500,1440.5000,1440.7500,509
2007-11-13,05:37:00,1440.7500,1440.7500,1440.5000,1440.7500,243
2007-11-13,05:38:00,1440.7500,1441.0000,1440.5000,1440.7500,75
2007-11-13,05:39:00,1440.7500,1440.7500,1440.2500,1440.2500,201
2007-11-13,05:40:00,1440.5000,1440.5000,1439.2500,1439.5000,544
2007-11-13,05:41:00,1439.7500,1439.7500,1438.5000,1439.2500,602
2007-11-13,05:42:00,1439.2500,1439.7500,1439.2500,1439.5000,233
2007-11-13,05:43:00,1439.5000,1439.5000,1438.7500,1439.0000,260
2007-11-13,05:44:00,1439.0000,1439.2500,1438.7500,1439.0000,479
2007-11-13,05:45:00,1439.0000,1439.2500,1439.0000,1439.0000,53
2007-11-13,05:46:00,1439.2500,1439.5000,1438.7500,1439.2500,411
2007-11-13,05:47:00,1439.2500,1439.5000,1438.7500,1439.5000,355
2007-11-13,05:48:00,1439.2500,1439.5000,1438.2500,1438.7500,679
2007-11-13,05:49:00,1438.2500,1438.5000,1437.5000,1438.2500,949
2007-11-13,05:50:00,1438.2500,1438.2500,1437.7500,1438.2500,364
2007-11-13,05:51:00,1438.2500,1438.7500,1437.7500,1438.7500,705
2007-11-13,05:52:00,1438.7500,1439.5000,1438.5000,1438.5000,564
2007-11-13,05:53:00,1438.2500,1439.5000,1438.2500,1439.0000,441
2007-11-13,05:54:00,1439.0000,1439.0000,1438.7500,1439.0000,88
2007-11-13,05:55:00,1439.0000,1439.0000,1438.0000,1438.5000,288
2007-11-13,05:56:00,1438.2500,1438.2500,1437.7500,1438.0000,356
2007-11-13,05:57:00,1438.0000,1438.0000,1437.2500,1437.7500,415
2007-11-13,05:58:00,1437.7500,1437.7500,1437.2500,1437.2500,501
2007-11-13,05:59:00,1437.5000,1438.0000,1437.5000,1437.7500,477
2007-11-13,06:00:00,1437.7500,1438.0000,1437.7500,1438.0000,27
2007-11-13,06:01:00,1438.0000,1438.2500,1438.0000,1438.0000,402
2007-11-13,06:02:00,1438.2500,1438.2500,1438.0000,1438.0000,10
2007-11-13,06:03:00,1438.0000,1438.0000,1438.0000,1438.0000,75
2007-11-13,06:04:00,1438.0000,1438.5000,1438.0000,1438.5000,32
2007-11-13,06:05:00,1438.5000,1438.5000,1438.2500,1438.2500,39
2007-11-13,06:06:00,1438.0000,1438.5000,1437.7500,1438.5000,235
2007-11-13,06:07:00,1438.5000,1438.5000,1438.5000,1438.5000,3
2007-11-13,06:08:00,1438.5000,1439.0000,1438.5000,1438.7500,147
2007-11-13,06:09:00,1438.7500,1438.7500,1438.7500,1438.7500,108
2007-11-13,06:10:00,1438.5000,1439.5000,1438.5000,1439.5000,417
2007-11-13,06:11:00,1439.5000,1439.5000,1439.0000,1439.0000,175
2007-11-13,06:12:00,1439.0000,1439.2500,1439.0000,1439.0000,95
2007-11-13,06:13:00,1438.7500,1439.0000,1438.7500,1439.0000,24
2007-11-13,06:14:00,1439.0000,1439.0000,1438.5000,1438.5000,786
2007-11-13,06:15:00,1438.5000,1438.7500,1438.5000,1438.7500,140
2007-11-13,06:16:00,1438.7500,1438.7500,1438.7500,1438.7500,6
2007-11-13,06:17:00,1439.0000,1439.0000,1439.0000,1439.0000,53
2007-11-13,06:18:00,1439.2500,1439.2500,1439.2500,1439.2500,8
2007-11-13,06:19:00,1439.2500,1439.2500,1439.2500,1439.2500,24
2007-11-13,06:20:00,1439.2500,1439.5000,1439.2500,1439.5000,16
2007-11-13,06:21:00,1439.5000,1439.5000,1439.2500,1439.2500,72
2007-11-13,06:22:00,1439.2500,1439.2500,1439.2500,1439.2500,3
2007-11-13,06:23:00,1439.2500,1439.2500,1438.7500,1438.7500,56
2007-11-13,06:24:00,1438.7500,1439.0000,1438.7500,1438.7500,10
2007-11-13,06:25:00,1438.7500,1438.7500,1438.5000,1438.5000,77
2007-11-13,06:27:00,1438.5000,1438.7500,1438.5000,1438.5000,18
2007-11-13,06:28:00,1438.7500,1438.7500,1438.2500,1438.2500,43
2007-11-13,06:29:00,1438.2500,1438.5000,1438.0000,1438.0000,161
2007-11-13,07:00:00,1438.5000,1438.5000,1437.7500,1438.2500,278
2007-11-13,07:01:00,1438.2500,1438.5000,1438.0000,1438.2500,25
2007-11-13,07:02:00,1438.2500,1438.2500,1438.2500,1438.2500,77
2007-11-13,07:03:00,1438.2500,1438.2500,1438.0000,1438.0000,65
2007-11-13,07:04:00,1438.0000,1438.7500,1438.0000,1438.7500,377
2007-11-13,07:05:00,1438.5000,1439.0000,1438.5000,1439.0000,18
2007-11-13,07:06:00,1439.0000,1439.0000,1438.7500,1439.0000,18
2007-11-13,07:07:00,1438.7500,1439.0000,1438.7500,1439.0000,10
2007-11-13,07:08:00,1438.7500,1439.0000,1438.7500,1439.0000,27
2007-11-13,07:09:00,1439.0000,1439.0000,1438.7500,1438.7500,79
2007-11-13,07:10:00,1438.7500,1438.7500,1438.5000,1438.7500,16
2007-11-13,07:11:00,1438.7500,1439.0000,1438.7500,1439.0000,14
2007-11-13,07:12:00,1439.0000,1439.0000,1439.0000,1439.0000,56
2007-11-13,07:13:00,1439.0000,1439.0000,1438.5000,1438.5000,117
2007-11-13,07:14:00,1438.5000,1438.7500,1438.2500,1438.7500,202
2007-11-13,07:15:00,1438.7500,1438.7500,1438.7500,1438.7500,30
2007-11-13,07:16:00,1438.7500,1439.0000,1438.7500,1439.0000,38
2007-11-13,07:17:00,1439.0000,1439.0000,1439.0000,1439.0000,37
2007-11-13,07:18:00,1439.0000,1439.2500,1439.0000,1439.2500,59
2007-11-13,07:19:00,1439.2500,1439.5000,1439.2500,1439.5000,13
2007-11-13,07:20:00,1439.5000,1439.5000,1439.2500,1439.2500,44
2007-11-13,07:21:00,1439.2500,1439.2500,1439.0000,1439.2500,9
2007-11-13,07:22:00,1439.2500,1439.5000,1439.2500,1439.2500,9
2007-11-13,07:23:00,1439.2500,1439.7500,1439.0000,1439.5000,196
2007-11-13,07:24:00,1439.7500,1439.7500,1439.7500,1439.7500,21
2007-11-13,07:25:00,1439.7500,1439.7500,1439.7500,1439.7500,50
2007-11-13,07:26:00,1439.7500,1439.7500,1439.5000,1439.5000,51
2007-11-13,07:27:00,1439.5000,1439.7500,1439.5000,1439.5000,54
2007-11-13,07:28:00,1439.7500,1439.7500,1439.5000,1439.7500,12
2007-11-13,07:29:00,1439.7500,1439.7500,1439.2500,1439.2500,42
2007-11-13,07:30:00,1439.5000,1439.7500,1439.5000,1439.7500,36
2007-11-13,07:31:00,1439.7500,1440.0000,1439.5000,1439.5000,211
2007-11-13,07:32:00,1439.7500,1439.7500,1439.5000,1439.5000,24
2007-11-13,07:33:00,1439.5000,1439.5000,1439.5000,1439.5000,24
2007-11-13,07:34:00,1439.2500,1439.5000,1438.7500,1439.5000,250
2007-11-13,07:35:00,1439.2500,1439.5000,1439.2500,1439.2500,25
2007-11-13,07:36:00,1439.5000,1439.5000,1439.2500,1439.2500,8
2007-11-13,07:37:00,1439.2500,1439.5000,1439.2500,1439.2500,35
2007-11-13,07:38:00,1439.5000,1439.5000,1439.5000,1439.5000,3
2007-11-13,07:39:00,1439.2500,1439.2500,1439.2500,1439.2500,1
2007-11-13,07:40:00,1439.5000,1439.5000,1439.5000,1439.5000,2
2007-11-13,07:41:00,1439.5000,1439.5000,1439.5000,1439.5000,10
2007-11-13,07:42:00,1439.2500,1439.2500,1439.2500,1439.2500,54
2007-11-13,07:43:00,1439.0000,1439.2500,1439.0000,1439.2500,3
2007-11-13,07:44:00,1439.2500,1439.5000,1439.2500,1439.2500,13
2007-11-13,07:45:00,1439.2500,1439.5000,1439.2500,1439.5000,10
2007-11-13,07:47:00,1439.5000,1439.5000,1439.5000,1439.5000,22
2007-11-13,07:48:00,1439.5000,1439.5000,1439.5000,1439.5000,2
2007-11-13,07:49:00,1439.2500,1439.2500,1439.2500,1439.2500,7
2007-11-13,07:50:00,1439.5000,1439.7500,1439.2500,1439.7500,71
2007-11-13,07:51:00,1439.7500,1439.7500,1439.7500,1439.7500,51
2007-11-13,07:52:00,1439.5000,1439.7500,1439.2500,1439.5000,147
2007-11-13,07:53:00,1439.7500,1439.7500,1439.5000,1439.5000,31
2007-11-13,07:54:00,1439.5000,1439.7500,1439.5000,1439.5000,231
2007-11-13,07:55:00,1439.7500,1440.0000,1439.7500,1440.0000,69
2007-11-13,07:56:00,1440.0000,1440.0000,1439.7500,1440.0000,29
2007-11-13,07:57:00,1439.7500,1440.2500,1439.7500,1440.0000,201
2007-11-13,07:58:00,1440.0000,1440.0000,1440.0000,1440.0000,101
2007-11-13,07:59:00,1439.7500,1439.7500,1439.7500,1439.7500,61
2007-11-13,08:00:00,1439.7500,1440.0000,1439.7500,1439.7500,297
2007-11-13,08:01:00,1440.0000,1440.2500,1439.7500,1440.0000,451
2007-11-13,08:02:00,1440.0000,1440.0000,1439.7500,1440.0000,254
2007-11-13,08:03:00,1440.0000,1440.0000,1439.7500,1439.7500,193
2007-11-13,08:04:00,1439.7500,1439.7500,1439.7500,1439.7500,73
2007-11-13,08:05:00,1439.7500,1439.7500,1439.5000,1439.5000,17
2007-11-13,08:06:00,1439.7500,1439.7500,1439.0000,1439.2500,219
2007-11-13,08:07:00,1439.2500,1439.2500,1438.2500,1438.5000,268
2007-11-13,08:08:00,1438.5000,1439.2500,1438.5000,1438.7500,74
2007-11-13,08:09:00,1439.2500,1439.5000,1439.2500,1439.5000,111
2007-11-13,08:10:00,1439.5000,1439.5000,1439.0000,1439.2500,27
2007-11-13,08:11:00,1439.5000,1439.5000,1438.7500,1438.7500,53
2007-11-13,08:12:00,1439.0000,1439.0000,1439.0000,1439.0000,14
2007-11-13,08:13:00,1439.0000,1439.2500,1438.7500,1439.2500,26
2007-11-13,08:14:00,1439.2500,1439.2500,1438.7500,1438.7500,177
2007-11-13,08:15:00,1439.0000,1439.0000,1438.7500,1439.0000,18
2007-11-13,08:16:00,1439.0000,1439.0000,1438.7500,1439.0000,26
2007-11-13,08:17:00,1439.0000,1439.2500,1439.0000,1439.0000,88
2007-11-13,08:18:00,1439.0000,1439.2500,1439.0000,1439.2500,21
2007-11-13,08:19:00,1439.0000,1439.0000,1438.7500,1439.0000,6
2007-11-13,08:20:00,1439.0000,1439.0000,1439.0000,1439.0000,3
2007-11-13,08:21:00,1439.2500,1439.2500,1439.2500,1439.2500,16
2007-11-13,08:22:00,1439.2500,1439.5000,1439.0000,1439.2500,53
2007-11-13,08:23:00,1439.5000,1439.7500,1439.5000,1439.5000,85
2007-11-13,08:24:00,1439.5000,1439.7500,1439.5000,1439.7500,5
2007-11-13,08:25:00,1439.7500,1440.5000,1439.7500,1440.2500,554
2007-11-13,08:26:00,1440.0000,1440.2500,1440.0000,1440.2500,43
2007-11-13,08:27:00,1440.2500,1440.2500,1440.0000,1440.2500,39
2007-11-13,08:28:00,1440.2500,1441.0000,1440.2500,1440.7500,146
2007-11-13,08:29:00,1440.7500,1441.0000,1440.7500,1441.0000,247
2007-11-13,08:30:00,1441.0000,1441.0000,1441.0000,1441.0000,292
2007-11-13,08:31:00,1441.0000,1441.0000,1441.0000,1441.0000,39
2007-11-13,08:32:00,1441.0000,1441.2500,1441.0000,1441.0000,376
2007-11-13,08:33:00,1441.0000,1441.5000,1441.0000,1441.5000,633
2007-11-13,08:34:00,1441.5000,1441.7500,1441.2500,1441.7500,161
2007-11-13,08:35:00,1441.7500,1441.7500,1441.7500,1441.7500,24
2007-11-13,08:36:00,1441.7500,1442.0000,1441.7500,1441.7500,37
2007-11-13,08:37:00,1441.7500,1442.0000,1441.5000,1442.0000,194
2007-11-13,08:38:00,1442.0000,1442.0000,1441.7500,1441.7500,351
2007-11-13,08:39:00,1442.0000,1442.5000,1441.7500,1442.0000,528
2007-11-13,08:40:00,1442.0000,1442.0000,1441.7500,1442.0000,162
2007-11-13,08:41:00,1442.0000,1442.2500,1442.0000,1442.0000,59
2007-11-13,08:42:00,1442.0000,1442.5000,1441.7500,1442.0000,141
2007-11-13,08:43:00,1442.2500,1442.2500,1442.0000,1442.0000,12
2007-11-13,08:44:00,1442.2500,1442.2500,1442.2500,1442.2500,2
2007-11-13,08:45:00,1442.0000,1442.0000,1442.0000,1442.0000,101
2007-11-13,08:46:00,1442.0000,1442.0000,1441.7500,1442.0000,18
2007-11-13,08:47:00,1441.7500,1441.7500,1441.7500,1441.7500,27
2007-11-13,08:48:00,1441.7500,1442.0000,1441.7500,1441.7500,269
2007-11-13,08:49:00,1441.7500,1442.0000,1441.5000,1442.0000,136
2007-11-13,08:50:00,1441.7500,1442.0000,1441.7500,1442.0000,119
2007-11-13,08:51:00,1441.7500,1441.7500,1441.7500,1441.7500,1
2007-11-13,08:52:00,1441.7500,1441.7500,1441.7500,1441.7500,130
2007-11-13,08:53:00,1441.7500,1441.7500,1441.7500,1441.7500,3
2007-11-13,08:54:00,1441.7500,1442.0000,1441.7500,1441.7500,14
2007-11-13,08:55:00,1441.7500,1442.0000,1441.7500,1442.0000,7
2007-11-13,08:56:00,1442.0000,1442.0000,1441.7500,1441.7500,21
2007-11-13,08:57:00,1442.0000,1442.0000,1441.5000,1441.7500,84
2007-11-13,08:58:00,1441.5000,1441.7500,1441.5000,1441.7500,33
2007-11-13,08:59:00,1441.7500,1442.0000,1441.7500,1441.7500,18
2007-11-13,09:00:00,1442.0000,1442.0000,1442.0000,1442.0000,18
2007-11-13,09:01:00,1442.0000,1442.0000,1442.0000,1442.0000,7
2007-11-13,09:02:00,1442.0000,1442.5000,1442.0000,1442.2500,148
2007-11-13,09:03:00,1442.2500,1443.0000,1442.2500,1442.5000,437
2007-11-13,09:04:00,1442.7500,1443.0000,1442.5000,1442.7500,116
2007-11-13,09:05:00,1442.7500,1442.7500,1442.5000,1442.5000,62
2007-11-13,09:06:00,1442.5000,1442.7500,1442.5000,1442.7500,42
2007-11-13,09:07:00,1442.7500,1443.0000,1442.5000,1443.0000,123
2007-11-13,09:08:00,1443.0000,1443.0000,1442.7500,1443.0000,21
2007-11-13,09:09:00,1443.0000,1443.0000,1442.7500,1443.0000,20
2007-11-13,09:10:00,1443.0000,1443.2500,1443.0000,1443.0000,102
2007-11-13,09:11:00,1443.0000,1443.5000,1443.0000,1443.2500,78
2007-11-13,09:12:00,1443.2500,1443.5000,1443.2500,1443.2500,32
2007-11-13,09:13:00,1443.2500,1443.2500,1443.0000,1443.2500,78
2007-11-13,09:14:00,1443.5000,1443.5000,1443.2500,1443.2500,10
2007-11-13,09:15:00,1443.5000,1443.5000,1443.0000,1443.0000,32
2007-11-13,09:16:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-11-13,09:18:00,1443.2500,1443.2500,1442.7500,1442.7500,99
2007-11-13,09:19:00,1442.7500,1443.0000,1442.5000,1443.0000,87
2007-11-13,09:20:00,1442.7500,1443.2500,1442.7500,1443.0000,148
2007-11-13,09:21:00,1442.7500,1443.0000,1442.7500,1443.0000,11
2007-11-13,09:23:00,1443.0000,1443.0000,1442.7500,1442.7500,3
2007-11-13,09:24:00,1442.7500,1443.0000,1442.7500,1443.0000,11
2007-11-13,09:25:00,1442.7500,1443.0000,1442.7500,1443.0000,18
2007-11-13,09:26:00,1443.0000,1443.0000,1443.0000,1443.0000,38
2007-11-13,09:27:00,1442.7500,1443.2500,1442.5000,1443.0000,114
2007-11-13,09:28:00,1443.2500,1443.2500,1443.0000,1443.2500,29
2007-11-13,09:29:00,1443.2500,1443.2500,1443.0000,1443.2500,64
2007-11-13,09:30:00,1443.2500,1443.5000,1443.0000,1443.0000,49
2007-11-13,09:31:00,1443.0000,1443.0000,1442.2500,1442.7500,786
2007-11-13,09:32:00,1442.7500,1443.0000,1442.5000,1443.0000,11
2007-11-13,09:33:00,1443.0000,1443.0000,1442.7500,1442.7500,57
2007-11-13,09:34:00,1442.5000,1443.5000,1442.5000,1443.5000,315
2007-11-13,09:35:00,1443.5000,1443.5000,1443.2500,1443.2500,64
2007-11-13,09:36:00,1443.2500,1443.5000,1443.2500,1443.5000,52
2007-11-13,09:37:00,1443.2500,1443.5000,1443.2500,1443.2500,7
2007-11-13,09:38:00,1443.2500,1443.2500,1443.0000,1443.2500,27
2007-11-13,09:39:00,1443.0000,1443.2500,1443.0000,1443.2500,15
2007-11-13,09:40:00,1443.2500,1443.2500,1443.0000,1443.0000,12
2007-11-13,09:41:00,1443.0000,1443.2500,1443.0000,1443.0000,28
2007-11-13,09:42:00,1443.0000,1443.0000,1442.7500,1442.7500,188
2007-11-13,09:43:00,1442.7500,1443.0000,1442.7500,1442.7500,36
2007-11-13,09:44:00,1442.7500,1443.0000,1442.5000,1443.0000,36
2007-11-13,09:45:00,1443.0000,1443.0000,1443.0000,1443.0000,12
2007-11-13,09:46:00,1443.0000,1443.5000,1443.0000,1443.2500,149
2007-11-13,09:47:00,1443.2500,1443.2500,1443.0000,1443.2500,26
2007-11-13,09:48:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2007-11-13,09:49:00,1443.2500,1443.2500,1443.2500,1443.2500,22
2007-11-13,09:50:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-11-13,09:51:00,1443.5000,1443.5000,1443.5000,1443.5000,2
2007-11-13,09:52:00,1443.2500,1443.2500,1443.2500,1443.2500,7
2007-11-13,09:53:00,1443.5000,1443.5000,1443.2500,1443.2500,36
2007-11-13,09:54:00,1443.2500,1443.2500,1443.2500,1443.2500,11
2007-11-13,09:55:00,1443.2500,1443.5000,1443.2500,1443.5000,7
2007-11-13,09:56:00,1443.5000,1443.5000,1443.5000,1443.5000,107
2007-11-13,09:57:00,1443.5000,1443.5000,1443.2500,1443.5000,3
2007-11-13,09:58:00,1443.5000,1443.7500,1443.5000,1443.5000,51
2007-11-13,09:59:00,1443.5000,1443.5000,1443.2500,1443.5000,65
2007-11-13,10:00:00,1443.5000,1443.5000,1443.5000,1443.5000,48
2007-11-13,10:01:00,1443.5000,1443.5000,1443.5000,1443.5000,4
2007-11-13,10:02:00,1443.5000,1443.5000,1443.5000,1443.5000,52
2007-11-13,10:03:00,1443.2500,1443.2500,1443.2500,1443.2500,5
2007-11-13,10:04:00,1443.2500,1443.2500,1443.2500,1443.2500,71
2007-11-13,10:05:00,1443.2500,1443.2500,1442.7500,1443.0000,42
2007-11-13,10:06:00,1442.7500,1443.0000,1442.7500,1442.7500,33
2007-11-13,10:07:00,1442.7500,1443.0000,1442.7500,1442.7500,21
2007-11-13,10:08:00,1443.0000,1443.0000,1442.7500,1442.7500,25
2007-11-13,10:09:00,1442.7500,1443.0000,1442.7500,1443.0000,96
2007-11-13,10:10:00,1443.0000,1443.0000,1442.7500,1443.0000,94
2007-11-13,10:11:00,1443.0000,1443.0000,1443.0000,1443.0000,8
2007-11-13,10:12:00,1443.0000,1443.5000,1442.7500,1443.2500,76
2007-11-13,10:13:00,1443.0000,1443.5000,1443.0000,1443.2500,166
2007-11-13,10:14:00,1443.2500,1443.2500,1443.2500,1443.2500,98
2007-11-13,10:15:00,1443.2500,1443.5000,1443.0000,1443.2500,71
2007-11-13,10:16:00,1443.5000,1443.7500,1443.5000,1443.7500,202
2007-11-13,10:17:00,1444.0000,1444.5000,1444.0000,1444.2500,543
2007-11-13,10:18:00,1444.2500,1444.7500,1444.0000,1444.5000,30
2007-11-13,10:19:00,1444.5000,1444.7500,1444.5000,1444.5000,13
2007-11-13,10:20:00,1444.5000,1444.7500,1444.2500,1444.5000,17
2007-11-13,10:21:00,1444.5000,1444.5000,1444.0000,1444.2500,76
2007-11-13,10:22:00,1444.2500,1444.2500,1444.2500,1444.2500,52
2007-11-13,10:23:00,1444.2500,1444.5000,1444.2500,1444.2500,26
2007-11-13,10:24:00,1444.2500,1444.5000,1444.2500,1444.5000,65
2007-11-13,10:25:00,1444.2500,1444.5000,1444.2500,1444.5000,7
2007-11-13,10:26:00,1444.5000,1444.7500,1444.5000,1444.7500,36
2007-11-13,10:27:00,1444.7500,1444.7500,1444.2500,1444.5000,112
2007-11-13,10:28:00,1444.5000,1444.5000,1444.2500,1444.5000,97
2007-11-13,10:29:00,1444.2500,1444.7500,1444.2500,1444.5000,30
2007-11-13,10:30:00,1444.5000,1445.0000,1444.5000,1444.7500,105
2007-11-13,10:31:00,1445.0000,1445.5000,1445.0000,1445.0000,1061
2007-11-13,10:32:00,1444.7500,1444.7500,1444.2500,1444.2500,99
2007-11-13,10:33:00,1444.2500,1444.7500,1444.2500,1444.5000,46
2007-11-13,10:34:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-11-13,10:35:00,1444.7500,1445.0000,1444.5000,1444.5000,76
2007-11-13,10:36:00,1444.7500,1445.0000,1444.7500,1445.0000,30
2007-11-13,10:37:00,1445.0000,1445.7500,1445.0000,1445.7500,484
2007-11-13,10:38:00,1445.5000,1445.7500,1445.0000,1445.0000,143
2007-11-13,10:39:00,1445.5000,1445.7500,1445.2500,1445.5000,251
2007-11-13,10:40:00,1445.5000,1445.7500,1445.5000,1445.7500,175
2007-11-13,10:41:00,1445.5000,1445.7500,1445.5000,1445.7500,79
2007-11-13,10:42:00,1445.7500,1446.0000,1445.5000,1446.0000,76
2007-11-13,10:43:00,1445.5000,1445.7500,1445.5000,1445.5000,56
2007-11-13,10:44:00,1445.7500,1445.7500,1445.5000,1445.7500,62
2007-11-13,10:45:00,1445.5000,1445.7500,1445.5000,1445.5000,90
2007-11-13,10:46:00,1445.5000,1445.5000,1445.5000,1445.5000,9
2007-11-13,10:47:00,1445.5000,1445.5000,1445.2500,1445.2500,42
2007-11-13,10:48:00,1445.2500,1445.5000,1445.2500,1445.5000,19
2007-11-13,10:49:00,1445.2500,1445.2500,1445.2500,1445.2500,15
2007-11-13,10:50:00,1445.2500,1445.2500,1445.2500,1445.2500,25
2007-11-13,10:51:00,1445.2500,1445.2500,1445.2500,1445.2500,8
2007-11-13,10:52:00,1445.0000,1445.0000,1445.0000,1445.0000,10
2007-11-13,10:53:00,1445.0000,1445.2500,1445.0000,1445.0000,198
2007-11-13,10:54:00,1444.7500,1445.0000,1444.7500,1445.0000,59
2007-11-13,10:55:00,1444.7500,1444.7500,1444.7500,1444.7500,8
2007-11-13,10:56:00,1445.0000,1445.0000,1444.5000,1445.0000,291
2007-11-13,10:57:00,1445.0000,1445.2500,1445.0000,1445.2500,24
2007-11-13,10:58:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-11-13,10:59:00,1445.2500,1445.2500,1444.5000,1444.5000,215
2007-11-13,11:00:00,1444.5000,1444.7500,1444.5000,1444.5000,15
2007-11-13,11:01:00,1444.5000,1444.7500,1444.5000,1444.5000,35
2007-11-13,11:02:00,1444.5000,1444.7500,1444.5000,1444.7500,6
2007-11-13,11:03:00,1444.7500,1444.7500,1444.5000,1444.5000,67
2007-11-13,11:04:00,1444.5000,1444.5000,1444.5000,1444.5000,1
2007-11-13,11:05:00,1444.5000,1444.7500,1444.5000,1444.5000,14
2007-11-13,11:06:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-11-13,11:07:00,1444.5000,1445.0000,1444.5000,1445.0000,129
2007-11-13,11:08:00,1444.7500,1444.7500,1444.5000,1444.5000,16
2007-11-13,11:09:00,1444.5000,1444.5000,1444.5000,1444.5000,4
2007-11-13,11:10:00,1444.5000,1444.5000,1444.2500,1444.2500,20
2007-11-13,11:11:00,1444.5000,1444.5000,1444.2500,1444.2500,55
2007-11-13,11:12:00,1444.2500,1444.2500,1444.2500,1444.2500,21
2007-11-13,11:13:00,1444.2500,1444.2500,1444.2500,1444.2500,28
2007-11-13,11:14:00,1444.2500,1444.5000,1444.2500,1444.5000,84
2007-11-13,11:15:00,1444.5000,1444.5000,1444.2500,1444.5000,16
2007-11-13,11:16:00,1444.5000,1444.5000,1444.2500,1444.2500,9
2007-11-13,11:17:00,1444.2500,1444.2500,1444.2500,1444.2500,50
2007-11-13,11:18:00,1444.2500,1445.0000,1444.2500,1444.7500,173
2007-11-13,11:19:00,1444.7500,1444.7500,1444.7500,1444.7500,12
2007-11-13,11:20:00,1444.5000,1444.5000,1444.5000,1444.5000,3
2007-11-13,11:21:00,1444.5000,1444.7500,1444.5000,1444.5000,6
2007-11-13,11:22:00,1444.5000,1444.5000,1444.5000,1444.5000,21
2007-11-13,11:23:00,1444.5000,1444.5000,1444.2500,1444.5000,9
2007-11-13,11:24:00,1444.2500,1444.5000,1444.2500,1444.2500,48
2007-11-13,11:25:00,1444.2500,1444.2500,1444.0000,1444.0000,10
2007-11-13,11:26:00,1444.0000,1444.2500,1444.0000,1444.0000,20
2007-11-13,11:27:00,1444.0000,1444.0000,1444.0000,1444.0000,15
2007-11-13,11:28:00,1444.0000,1444.0000,1444.0000,1444.0000,41
2007-11-13,11:29:00,1444.0000,1444.0000,1443.7500,1443.7500,62
2007-11-13,11:30:00,1443.7500,1443.7500,1443.7500,1443.7500,13
2007-11-13,11:31:00,1444.0000,1444.0000,1443.5000,1443.5000,60
2007-11-13,11:32:00,1443.7500,1443.7500,1443.5000,1443.5000,143
2007-11-13,11:33:00,1443.5000,1443.7500,1443.2500,1443.5000,75
2007-11-13,11:34:00,1443.5000,1443.5000,1442.7500,1443.0000,214
2007-11-13,11:35:00,1443.2500,1443.2500,1442.7500,1443.0000,70
2007-11-13,11:36:00,1443.0000,1443.5000,1443.0000,1443.5000,51
2007-11-13,11:37:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2007-11-13,11:38:00,1443.5000,1443.5000,1442.7500,1443.0000,37
2007-11-13,11:39:00,1443.0000,1443.0000,1442.7500,1442.7500,8
2007-11-13,11:40:00,1442.7500,1443.0000,1442.7500,1443.0000,31
2007-11-13,11:41:00,1443.0000,1443.0000,1443.0000,1443.0000,36
2007-11-13,11:42:00,1442.7500,1443.2500,1442.7500,1443.0000,41
2007-11-13,11:43:00,1442.7500,1442.7500,1441.2500,1441.2500,741
2007-11-13,11:44:00,1441.2500,1441.5000,1440.5000,1440.7500,203
2007-11-13,11:45:00,1440.7500,1441.0000,1440.7500,1440.7500,98
2007-11-13,11:46:00,1441.0000,1441.2500,1440.7500,1441.2500,42
2007-11-13,11:47:00,1441.2500,1441.2500,1441.0000,1441.0000,23
2007-11-13,11:48:00,1441.0000,1441.0000,1440.7500,1440.7500,9
2007-11-13,11:49:00,1441.0000,1441.2500,1441.0000,1441.2500,11
2007-11-13,11:50:00,1441.2500,1441.5000,1441.2500,1441.5000,28
2007-11-13,11:51:00,1441.5000,1441.7500,1441.5000,1441.5000,80
2007-11-13,11:52:00,1441.2500,1441.2500,1440.7500,1441.0000,54
2007-11-13,11:53:00,1441.0000,1441.2500,1441.0000,1441.2500,6
2007-11-13,11:54:00,1441.0000,1441.0000,1440.7500,1440.7500,28
2007-11-13,11:55:00,1440.7500,1440.7500,1440.5000,1440.7500,69
2007-11-13,11:56:00,1440.7500,1440.7500,1440.7500,1440.7500,12
2007-11-13,11:57:00,1440.7500,1440.7500,1440.5000,1440.5000,35
2007-11-13,11:58:00,1440.5000,1440.7500,1440.5000,1440.7500,2
2007-11-13,11:59:00,1440.7500,1440.7500,1440.7500,1440.7500,47
2007-11-13,12:00:00,1440.7500,1441.0000,1440.7500,1440.7500,38
2007-11-13,12:01:00,1441.0000,1441.2500,1440.7500,1440.7500,116
2007-11-13,12:02:00,1441.2500,1441.5000,1441.2500,1441.5000,102
2007-11-13,12:03:00,1441.2500,1442.0000,1441.0000,1441.5000,144
2007-11-13,12:04:00,1441.5000,1441.5000,1440.5000,1440.5000,120
2007-11-13,12:05:00,1440.7500,1441.0000,1440.5000,1440.5000,7
2007-11-13,12:06:00,1440.5000,1440.7500,1440.2500,1440.2500,248
2007-11-13,12:07:00,1440.5000,1440.5000,1440.2500,1440.2500,20
2007-11-13,12:08:00,1440.7500,1441.5000,1440.7500,1441.5000,120
2007-11-13,12:09:00,1441.2500,1441.2500,1441.0000,1441.0000,26
2007-11-13,12:10:00,1441.0000,1441.0000,1440.7500,1441.0000,28
2007-11-13,12:11:00,1440.7500,1441.5000,1440.5000,1441.5000,124
2007-11-13,12:12:00,1441.2500,1441.7500,1441.2500,1441.7500,15
2007-11-13,12:13:00,1441.2500,1441.5000,1441.2500,1441.5000,22
2007-11-13,12:14:00,1441.5000,1441.7500,1441.5000,1441.7500,4
2007-11-13,12:15:00,1441.5000,1441.5000,1441.5000,1441.5000,4
2007-11-13,12:16:00,1441.5000,1442.2500,1441.0000,1441.0000,178
2007-11-13,12:17:00,1441.5000,1441.5000,1441.0000,1441.2500,11
2007-11-13,12:18:00,1441.5000,1441.5000,1441.2500,1441.2500,22
2007-11-13,12:19:00,1441.2500,1441.5000,1441.2500,1441.5000,12
2007-11-13,12:20:00,1441.2500,1442.0000,1441.0000,1441.7500,41
2007-11-13,12:21:00,1442.0000,1442.7500,1442.0000,1442.2500,122
2007-11-13,12:22:00,1442.2500,1442.5000,1442.2500,1442.2500,22
2007-11-13,12:23:00,1442.2500,1442.2500,1442.2500,1442.2500,1
2007-11-13,12:24:00,1442.5000,1442.5000,1442.5000,1442.5000,30
2007-11-13,12:25:00,1442.5000,1442.5000,1442.5000,1442.5000,4
2007-11-13,12:26:00,1442.5000,1442.7500,1442.5000,1442.7500,24
2007-11-13,12:27:00,1443.0000,1443.2500,1443.0000,1443.0000,17
2007-11-13,12:28:00,1443.0000,1443.0000,1443.0000,1443.0000,21
2007-11-13,12:29:00,1443.0000,1443.0000,1442.7500,1443.0000,19
2007-11-13,12:30:00,1443.2500,1444.2500,1443.2500,1443.7500,311
2007-11-13,12:31:00,1443.7500,1444.0000,1443.5000,1443.5000,23
2007-11-13,12:32:00,1443.5000,1444.2500,1443.5000,1444.0000,81
2007-11-13,12:33:00,1444.0000,1444.2500,1443.7500,1444.2500,19
2007-11-13,12:34:00,1443.5000,1444.0000,1443.5000,1444.0000,8
2007-11-13,12:35:00,1444.0000,1444.5000,1444.0000,1444.5000,149
2007-11-13,12:36:00,1444.5000,1444.5000,1444.0000,1444.5000,37
2007-11-13,12:37:00,1444.2500,1444.2500,1444.0000,1444.0000,8
2007-11-13,12:38:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-11-13,12:39:00,1444.5000,1445.0000,1444.5000,1444.7500,136
2007-11-13,12:40:00,1445.0000,1445.2500,1444.7500,1445.0000,58
2007-11-13,12:41:00,1445.0000,1445.2500,1444.7500,1444.7500,7
2007-11-13,12:42:00,1445.0000,1445.2500,1444.7500,1445.0000,55
2007-11-13,12:43:00,1445.0000,1445.2500,1444.7500,1445.0000,52
2007-11-13,12:44:00,1444.7500,1445.7500,1444.7500,1445.7500,309
2007-11-13,12:45:00,1445.7500,1445.7500,1445.7500,1445.7500,86
2007-11-13,12:46:00,1445.5000,1445.5000,1445.5000,1445.5000,34
2007-11-13,12:47:00,1445.2500,1445.5000,1445.2500,1445.5000,15
2007-11-13,12:48:00,1445.5000,1445.5000,1445.5000,1445.5000,21
2007-11-13,12:49:00,1445.5000,1445.7500,1445.5000,1445.5000,48
2007-11-13,12:50:00,1445.2500,1445.2500,1445.2500,1445.2500,3
2007-11-13,12:51:00,1445.5000,1445.5000,1445.5000,1445.5000,19
2007-11-13,12:52:00,1445.5000,1445.7500,1445.5000,1445.5000,60
2007-11-13,12:53:00,1445.5000,1445.5000,1445.5000,1445.5000,15
2007-11-13,12:54:00,1445.7500,1445.7500,1445.7500,1445.7500,40
2007-11-13,12:55:00,1445.7500,1446.0000,1445.7500,1445.7500,149
2007-11-13,12:56:00,1445.7500,1446.0000,1445.7500,1446.0000,13
2007-11-13,12:57:00,1446.0000,1446.0000,1445.7500,1446.0000,462
2007-11-13,12:58:00,1445.7500,1446.0000,1445.2500,1445.5000,114
2007-11-13,12:59:00,1445.5000,1445.7500,1445.5000,1445.5000,52
2007-11-13,13:00:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2007-11-13,13:01:00,1445.7500,1446.0000,1445.7500,1445.7500,3
2007-11-13,13:02:00,1445.7500,1446.0000,1445.7500,1446.0000,45
2007-11-13,13:03:00,1446.2500,1446.2500,1446.0000,1446.2500,43
2007-11-13,13:04:00,1446.2500,1446.2500,1446.0000,1446.2500,8
2007-11-13,13:05:00,1446.2500,1446.2500,1446.2500,1446.2500,22
2007-11-13,13:06:00,1446.2500,1446.5000,1446.0000,1446.0000,13
2007-11-13,13:07:00,1446.2500,1446.2500,1446.0000,1446.0000,21
2007-11-13,13:08:00,1446.0000,1446.2500,1446.0000,1446.0000,8
2007-11-13,13:09:00,1446.2500,1446.2500,1446.0000,1446.2500,17
2007-11-13,13:10:00,1446.2500,1446.2500,1446.0000,1446.2500,20
2007-11-13,13:11:00,1446.2500,1446.2500,1446.2500,1446.2500,4
2007-11-13,13:12:00,1446.2500,1446.2500,1446.2500,1446.2500,11
2007-11-13,13:13:00,1446.2500,1446.2500,1446.2500,1446.2500,3
2007-11-13,13:14:00,1446.0000,1446.2500,1445.5000,1445.5000,152
2007-11-13,13:15:00,1445.7500,1446.2500,1445.7500,1446.2500,54
2007-11-13,13:16:00,1446.0000,1446.2500,1446.0000,1446.0000,12
2007-11-13,13:17:00,1446.0000,1446.0000,1446.0000,1446.0000,6
2007-11-13,13:18:00,1446.0000,1446.0000,1445.7500,1446.0000,76
2007-11-13,13:19:00,1446.0000,1446.0000,1446.0000,1446.0000,6
2007-11-13,13:20:00,1446.0000,1446.0000,1446.0000,1446.0000,10
2007-11-13,13:21:00,1446.0000,1446.0000,1446.0000,1446.0000,14
2007-11-13,13:22:00,1445.7500,1446.0000,1445.7500,1446.0000,3
2007-11-13,13:23:00,1446.0000,1446.0000,1446.0000,1446.0000,2
2007-11-13,13:24:00,1446.0000,1446.2500,1446.0000,1446.2500,10
2007-11-13,13:25:00,1446.2500,1446.2500,1446.2500,1446.2500,21
2007-11-13,13:26:00,1446.0000,1446.0000,1446.0000,1446.0000,7
2007-11-13,13:27:00,1446.2500,1446.2500,1446.0000,1446.0000,10
2007-11-13,13:28:00,1446.2500,1446.2500,1446.0000,1446.2500,26
2007-11-13,13:29:00,1446.2500,1446.2500,1446.0000,1446.0000,7
2007-11-13,13:30:00,1446.2500,1446.2500,1446.0000,1446.0000,10
2007-11-13,13:31:00,1446.0000,1446.0000,1446.0000,1446.0000,57
2007-11-13,13:32:00,1446.0000,1446.0000,1446.0000,1446.0000,12
2007-11-13,13:33:00,1446.2500,1446.2500,1446.2500,1446.2500,7
2007-11-13,13:35:00,1446.2500,1446.2500,1446.2500,1446.2500,6
2007-11-13,13:36:00,1446.2500,1446.2500,1446.2500,1446.2500,21
2007-11-13,13:37:00,1446.2500,1446.2500,1446.2500,1446.2500,152
2007-11-13,13:38:00,1446.0000,1446.0000,1446.0000,1446.0000,8
2007-11-13,13:39:00,1446.2500,1446.2500,1446.0000,1446.0000,14
2007-11-13,13:40:00,1446.0000,1446.0000,1446.0000,1446.0000,27
2007-11-13,13:41:00,1446.0000,1446.0000,1446.0000,1446.0000,6
2007-11-13,13:42:00,1446.0000,1446.2500,1446.0000,1446.2500,3
2007-11-13,13:43:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-11-13,13:44:00,1446.0000,1446.2500,1446.0000,1446.2500,4
2007-11-13,13:45:00,1446.2500,1446.2500,1446.2500,1446.2500,10
2007-11-13,13:46:00,1446.2500,1446.2500,1446.2500,1446.2500,10
2007-11-13,13:47:00,1446.0000,1446.0000,1446.0000,1446.0000,42
2007-11-13,13:48:00,1446.0000,1446.2500,1446.0000,1446.2500,31
2007-11-13,13:49:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-11-13,13:50:00,1446.2500,1446.2500,1446.2500,1446.2500,53
2007-11-13,13:51:00,1446.5000,1446.5000,1446.2500,1446.5000,201
2007-11-13,13:52:00,1446.2500,1446.5000,1446.2500,1446.2500,19
2007-11-13,13:53:00,1446.2500,1446.2500,1446.2500,1446.2500,14
2007-11-13,13:54:00,1446.2500,1446.2500,1446.2500,1446.2500,58
2007-11-13,13:55:00,1446.2500,1446.2500,1446.2500,1446.2500,81
2007-11-13,13:56:00,1446.2500,1447.0000,1446.2500,1447.0000,190
2007-11-13,13:57:00,1447.0000,1447.2500,1447.0000,1447.0000,220
2007-11-13,13:58:00,1447.0000,1447.2500,1447.0000,1447.2500,65
2007-11-13,13:59:00,1447.2500,1447.2500,1447.0000,1447.0000,44
2007-11-13,14:00:00,1447.2500,1447.2500,1447.2500,1447.2500,48
2007-11-13,14:01:00,1447.0000,1447.2500,1447.0000,1447.2500,11
2007-11-13,14:02:00,1447.0000,1447.2500,1447.0000,1447.2500,32
2007-11-13,14:03:00,1447.2500,1447.2500,1447.0000,1447.0000,3
2007-11-13,14:04:00,1447.2500,1447.5000,1447.2500,1447.2500,7
2007-11-13,14:05:00,1447.2500,1447.5000,1447.2500,1447.5000,465
2007-11-13,14:06:00,1447.5000,1448.2500,1447.5000,1448.0000,249
2007-11-13,14:07:00,1448.0000,1448.0000,1447.2500,1447.5000,27
2007-11-13,14:08:00,1447.5000,1447.5000,1447.5000,1447.5000,4
2007-11-13,14:09:00,1447.5000,1447.7500,1446.5000,1446.5000,171
2007-11-13,14:10:00,1446.5000,1446.5000,1446.2500,1446.2500,44
2007-11-13,14:11:00,1446.5000,1446.5000,1446.2500,1446.2500,10
2007-11-13,14:12:00,1446.5000,1446.5000,1446.2500,1446.2500,58
2007-11-13,14:14:00,1446.5000,1446.5000,1446.5000,1446.5000,8
2007-11-13,14:15:00,1446.2500,1446.2500,1446.2500,1446.2500,11
2007-11-13,14:16:00,1446.2500,1446.7500,1446.2500,1446.7500,36
2007-11-13,14:17:00,1447.0000,1447.7500,1447.0000,1447.7500,156
2007-11-13,14:18:00,1447.5000,1447.5000,1447.5000,1447.5000,23
2007-11-13,14:19:00,1447.5000,1447.5000,1447.5000,1447.5000,15
2007-11-13,14:20:00,1447.5000,1447.5000,1447.2500,1447.5000,31
2007-11-13,14:21:00,1447.2500,1447.2500,1447.2500,1447.2500,2
2007-11-13,14:22:00,1447.2500,1447.5000,1447.2500,1447.2500,3
2007-11-13,14:23:00,1447.5000,1447.5000,1447.5000,1447.5000,1
2007-11-13,14:24:00,1447.5000,1447.5000,1447.2500,1447.2500,57
2007-11-13,14:26:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-11-13,14:27:00,1447.0000,1447.2500,1447.0000,1447.2500,17
2007-11-13,14:28:00,1447.2500,1447.5000,1447.2500,1447.5000,56
2007-11-13,14:29:00,1447.2500,1447.2500,1447.2500,1447.2500,31
2007-11-13,14:30:00,1447.2500,1447.2500,1447.2500,1447.2500,4
2007-11-13,14:31:00,1447.2500,1447.2500,1447.2500,1447.2500,39
2007-11-13,14:32:00,1447.0000,1447.0000,1447.0000,1447.0000,9
2007-11-13,14:33:00,1447.0000,1447.0000,1446.5000,1446.7500,17
2007-11-13,14:34:00,1446.7500,1446.7500,1446.5000,1446.5000,6
2007-11-13,14:35:00,1446.5000,1446.7500,1446.5000,1446.7500,11
2007-11-13,14:36:00,1446.5000,1446.5000,1446.5000,1446.5000,85
2007-11-13,14:37:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2007-11-13,14:38:00,1446.2500,1446.5000,1446.2500,1446.2500,47
2007-11-13,14:39:00,1446.2500,1446.5000,1446.2500,1446.5000,12
2007-11-13,14:40:00,1446.5000,1446.5000,1446.2500,1446.2500,6
2007-11-13,14:41:00,1446.5000,1446.5000,1446.2500,1446.5000,61
2007-11-13,14:42:00,1446.5000,1446.5000,1446.5000,1446.5000,19
2007-11-13,14:43:00,1446.2500,1446.7500,1446.2500,1446.7500,61
2007-11-13,14:44:00,1446.7500,1446.7500,1446.2500,1446.2500,53
2007-11-13,14:45:00,1446.0000,1446.2500,1446.0000,1446.2500,80
2007-11-13,14:46:00,1446.0000,1446.0000,1445.7500,1446.0000,148
2007-11-13,14:47:00,1445.7500,1446.0000,1445.7500,1446.0000,43
2007-11-13,14:48:00,1445.7500,1445.7500,1445.5000,1445.7500,108
2007-11-13,14:49:00,1445.7500,1445.7500,1445.5000,1445.5000,38
2007-11-13,14:50:00,1445.2500,1445.5000,1445.2500,1445.5000,129
2007-11-13,14:51:00,1445.5000,1446.5000,1445.5000,1446.5000,128
2007-11-13,14:52:00,1446.7500,1447.0000,1446.5000,1446.5000,152
2007-11-13,14:53:00,1446.7500,1447.0000,1446.5000,1447.0000,168
2007-11-13,14:54:00,1447.2500,1447.5000,1446.7500,1447.0000,131
2007-11-13,14:55:00,1446.7500,1447.2500,1446.7500,1447.2500,56
2007-11-13,14:56:00,1447.2500,1447.5000,1447.2500,1447.5000,61
2007-11-13,14:57:00,1447.7500,1448.2500,1447.7500,1448.0000,233
2007-11-13,14:58:00,1448.0000,1448.2500,1448.0000,1448.2500,120
2007-11-13,14:59:00,1448.2500,1448.2500,1447.7500,1447.7500,62
2007-11-13,15:00:00,1448.0000,1449.0000,1448.0000,1449.0000,1194
2007-11-13,15:01:00,1448.5000,1449.0000,1448.5000,1448.7500,389
2007-11-13,15:02:00,1449.0000,1449.2500,1448.5000,1448.7500,435
2007-11-13,15:03:00,1448.5000,1449.0000,1448.5000,1449.0000,195
2007-11-13,15:04:00,1448.5000,1449.5000,1448.5000,1449.2500,780
2007-11-13,15:05:00,1449.2500,1449.7500,1449.0000,1449.7500,944
2007-11-13,15:06:00,1449.7500,1449.7500,1448.7500,1449.0000,218
2007-11-13,15:07:00,1449.0000,1450.2500,1449.0000,1450.0000,775
2007-11-13,15:08:00,1450.2500,1450.5000,1449.2500,1449.5000,230
2007-11-13,15:09:00,1449.5000,1449.5000,1448.7500,1449.2500,337
2007-11-13,15:10:00,1449.2500,1449.5000,1449.0000,1449.2500,136
2007-11-13,15:11:00,1449.5000,1450.5000,1449.5000,1450.5000,928
2007-11-13,15:12:00,1450.2500,1450.2500,1449.7500,1450.0000,130
2007-11-13,15:13:00,1450.2500,1450.5000,1450.2500,1450.2500,98
2007-11-13,15:14:00,1450.2500,1450.7500,1450.2500,1450.2500,560
2007-11-13,15:15:00,1450.2500,1450.5000,1450.0000,1450.5000,176
2007-11-13,15:16:00,1450.5000,1450.7500,1450.2500,1450.2500,317
2007-11-13,15:17:00,1450.2500,1450.5000,1450.2500,1450.5000,39
2007-11-13,15:18:00,1450.5000,1450.5000,1450.2500,1450.2500,87
2007-11-13,15:19:00,1450.2500,1450.5000,1450.2500,1450.5000,67
2007-11-13,15:20:00,1450.7500,1450.7500,1450.2500,1450.2500,195
2007-11-13,15:21:00,1450.2500,1450.2500,1449.2500,1449.7500,393
2007-11-13,15:22:00,1450.0000,1450.5000,1449.7500,1449.7500,182
2007-11-13,15:23:00,1450.0000,1450.0000,1449.5000,1449.5000,29
2007-11-13,15:24:00,1449.5000,1449.5000,1449.0000,1449.2500,219
2007-11-13,15:25:00,1449.2500,1449.5000,1448.7500,1449.2500,311
2007-11-13,15:26:00,1449.2500,1449.2500,1448.7500,1449.2500,102
2007-11-13,15:27:00,1449.5000,1450.0000,1449.5000,1449.7500,92
2007-11-13,15:28:00,1450.0000,1450.0000,1449.7500,1450.0000,42
2007-11-13,15:29:00,1450.0000,1450.0000,1449.7500,1450.0000,57
2007-11-13,15:30:00,1450.0000,1450.2500,1449.5000,1449.5000,71
2007-11-13,15:31:00,1449.7500,1450.5000,1449.7500,1450.5000,326
2007-11-13,15:32:00,1450.5000,1450.7500,1450.5000,1450.5000,68
2007-11-13,15:33:00,1450.5000,1450.7500,1450.2500,1450.5000,172
2007-11-13,15:34:00,1450.2500,1450.5000,1450.2500,1450.2500,40
2007-11-13,15:35:00,1450.5000,1450.5000,1450.2500,1450.2500,6
2007-11-13,15:36:00,1450.0000,1450.5000,1450.0000,1450.2500,18
2007-11-13,15:37:00,1450.5000,1450.5000,1450.0000,1450.0000,85
2007-11-13,15:38:00,1450.0000,1450.2500,1449.7500,1450.0000,151
2007-11-13,15:39:00,1450.2500,1450.2500,1450.0000,1450.0000,77
2007-11-13,15:40:00,1450.0000,1450.2500,1449.7500,1450.2500,122
2007-11-13,15:41:00,1450.2500,1450.5000,1450.0000,1450.5000,65
2007-11-13,15:42:00,1450.5000,1450.7500,1450.2500,1450.5000,290
2007-11-13,15:43:00,1450.5000,1450.5000,1449.7500,1450.0000,117
2007-11-13,15:44:00,1450.0000,1450.0000,1449.7500,1449.7500,100
2007-11-13,15:45:00,1449.7500,1449.7500,1449.7500,1449.7500,1
2007-11-13,15:46:00,1450.0000,1450.0000,1449.7500,1449.7500,107
2007-11-13,15:47:00,1449.7500,1449.7500,1449.2500,1449.7500,392
2007-11-13,15:48:00,1449.7500,1449.7500,1449.5000,1449.5000,47
2007-11-13,15:49:00,1449.7500,1449.7500,1449.2500,1449.5000,63
2007-11-13,15:50:00,1449.5000,1450.2500,1449.5000,1450.0000,232
2007-11-13,15:51:00,1450.2500,1450.2500,1450.0000,1450.0000,28
2007-11-13,15:52:00,1450.0000,1450.0000,1450.0000,1450.0000,4
2007-11-13,15:53:00,1449.7500,1450.0000,1449.7500,1450.0000,17
2007-11-13,15:54:00,1450.0000,1450.2500,1449.7500,1449.7500,192
2007-11-13,15:55:00,1450.0000,1450.2500,1450.0000,1450.2500,165
2007-11-13,15:56:00,1450.2500,1450.5000,1450.2500,1450.5000,241
2007-11-13,15:57:00,1450.5000,1450.5000,1450.0000,1450.0000,266
2007-11-13,15:58:00,1450.2500,1450.5000,1450.2500,1450.5000,89
2007-11-13,15:59:00,1450.5000,1450.7500,1450.5000,1450.5000,66
2007-11-13,16:00:00,1450.5000,1450.7500,1450.0000,1450.2500,226
2007-11-13,16:01:00,1450.2500,1450.2500,1450.0000,1450.0000,83
2007-11-13,16:02:00,1450.0000,1450.0000,1449.5000,1449.7500,244
2007-11-13,16:03:00,1449.5000,1450.0000,1449.5000,1449.7500,364
2007-11-13,16:04:00,1450.0000,1450.2500,1449.7500,1450.0000,593
2007-11-13,16:05:00,1450.0000,1450.0000,1449.7500,1450.0000,89
2007-11-13,16:06:00,1449.7500,1450.2500,1449.7500,1450.0000,252
2007-11-13,16:07:00,1450.0000,1450.5000,1450.0000,1450.5000,333
2007-11-13,16:08:00,1450.2500,1450.5000,1450.0000,1450.5000,337
2007-11-13,16:09:00,1450.5000,1450.5000,1450.5000,1450.5000,83
2007-11-13,16:10:00,1450.2500,1450.2500,1450.2500,1450.2500,115
2007-11-13,16:11:00,1450.5000,1450.7500,1450.5000,1450.7500,446
2007-11-13,16:12:00,1450.7500,1451.0000,1450.7500,1451.0000,413
2007-11-13,16:13:00,1451.0000,1451.2500,1451.0000,1451.0000,552
2007-11-13,16:14:00,1451.2500,1451.5000,1451.0000,1451.0000,563
2007-11-13,16:15:00,1451.0000,1451.0000,1450.2500,1450.5000,508
2007-11-13,16:16:00,1450.5000,1451.0000,1450.2500,1450.7500,364
2007-11-13,16:17:00,1450.7500,1450.7500,1450.5000,1450.5000,88
2007-11-13,16:18:00,1450.5000,1450.7500,1450.2500,1450.7500,264
2007-11-13,16:19:00,1450.7500,1450.7500,1450.2500,1450.5000,35
2007-11-13,16:20:00,1450.2500,1450.5000,1450.0000,1450.5000,416
2007-11-13,16:21:00,1450.2500,1450.2500,1449.5000,1449.5000,966
2007-11-13,16:22:00,1449.5000,1450.0000,1449.2500,1449.2500,299
2007-11-13,16:23:00,1449.2500,1449.7500,1449.2500,1449.7500,232
2007-11-13,16:24:00,1450.0000,1450.0000,1449.7500,1449.7500,143
2007-11-13,16:25:00,1449.7500,1450.0000,1449.7500,1449.7500,319
2007-11-13,16:26:00,1449.7500,1450.0000,1449.7500,1450.0000,146
2007-11-13,16:27:00,1450.0000,1450.0000,1449.0000,1449.2500,691
2007-11-13,16:28:00,1449.2500,1449.5000,1449.2500,1449.2500,112
2007-11-13,16:29:00,1449.2500,1449.5000,1449.0000,1449.0000,168
2007-11-13,16:30:00,1449.0000,1449.0000,1448.7500,1449.0000,253
2007-11-13,16:31:00,1449.2500,1449.5000,1449.0000,1449.0000,405
2007-11-13,16:32:00,1449.0000,1449.0000,1448.5000,1448.7500,291
2007-11-13,16:33:00,1448.7500,1449.0000,1448.5000,1448.7500,415
2007-11-13,16:34:00,1448.7500,1449.0000,1448.7500,1448.7500,174
2007-11-13,16:35:00,1448.7500,1448.7500,1448.7500,1448.7500,33
2007-11-13,16:36:00,1448.7500,1449.2500,1448.5000,1448.5000,391
2007-11-13,16:37:00,1448.7500,1448.7500,1448.0000,1448.2500,524
2007-11-13,16:38:00,1448.2500,1448.7500,1448.2500,1448.5000,315
2007-11-13,16:39:00,1448.7500,1448.7500,1447.7500,1447.7500,716
2007-11-13,16:40:00,1447.7500,1447.7500,1447.5000,1447.5000,335
2007-11-13,16:41:00,1447.5000,1447.7500,1446.7500,1447.0000,256
2007-11-13,16:42:00,1447.0000,1447.2500,1446.7500,1446.7500,183
2007-11-13,16:43:00,1446.7500,1447.5000,1446.7500,1447.5000,353
2007-11-13,16:44:00,1447.5000,1448.2500,1447.2500,1447.7500,534
2007-11-13,16:45:00,1447.7500,1447.7500,1447.5000,1447.7500,143
2007-11-13,16:46:00,1447.7500,1447.7500,1447.2500,1447.7500,278
2007-11-13,16:47:00,1447.7500,1448.0000,1447.5000,1448.0000,269
2007-11-13,16:48:00,1448.0000,1448.0000,1447.7500,1448.0000,157
2007-11-13,16:49:00,1448.0000,1448.0000,1447.7500,1447.7500,230
2007-11-13,16:50:00,1447.7500,1448.2500,1447.5000,1448.2500,329
2007-11-13,16:51:00,1448.0000,1448.0000,1447.5000,1447.7500,259
2007-11-13,16:52:00,1447.7500,1448.0000,1447.5000,1447.7500,350
2007-11-13,16:53:00,1447.7500,1448.0000,1447.5000,1447.5000,138
2007-11-13,16:54:00,1447.5000,1447.7500,1447.5000,1447.5000,147
2007-11-13,16:55:00,1447.5000,1447.5000,1447.2500,1447.5000,89
2007-11-13,16:56:00,1447.5000,1447.5000,1447.2500,1447.5000,75
2007-11-13,16:57:00,1447.5000,1447.5000,1446.2500,1446.2500,418
2007-11-13,16:58:00,1446.2500,1446.2500,1445.7500,1446.2500,604
2007-11-13,16:59:00,1446.0000,1446.2500,1445.7500,1445.7500,154
2007-11-13,17:00:00,1445.7500,1446.0000,1445.7500,1445.7500,384
2007-11-13,17:01:00,1445.7500,1446.2500,1445.7500,1446.2500,418
2007-11-13,17:02:00,1446.0000,1446.2500,1446.0000,1446.0000,267
2007-11-13,17:03:00,1446.0000,1446.2500,1445.7500,1446.2500,159
2007-11-13,17:04:00,1446.2500,1446.2500,1446.0000,1446.0000,68
2007-11-13,17:05:00,1446.0000,1447.2500,1445.7500,1447.0000,654
2007-11-13,17:06:00,1447.2500,1447.5000,1446.7500,1447.2500,469
2007-11-13,17:07:00,1447.2500,1447.2500,1447.0000,1447.2500,153
2007-11-13,17:08:00,1447.2500,1447.2500,1447.0000,1447.0000,84
2007-11-13,17:09:00,1447.0000,1447.2500,1446.0000,1446.7500,515
2007-11-13,17:10:00,1446.7500,1446.7500,1446.2500,1446.2500,302
2007-11-13,17:11:00,1446.2500,1446.5000,1446.0000,1446.5000,178
2007-11-13,17:12:00,1446.5000,1447.0000,1446.5000,1447.0000,65
2007-11-13,17:13:00,1446.7500,1447.0000,1446.5000,1446.5000,154
2007-11-13,17:14:00,1446.5000,1447.0000,1446.5000,1447.0000,192
2007-11-13,17:15:00,1446.7500,1446.7500,1446.7500,1446.7500,22
2007-11-13,17:16:00,1446.7500,1447.0000,1446.7500,1446.7500,17
2007-11-13,17:17:00,1447.0000,1447.0000,1446.7500,1446.7500,426
2007-11-13,17:18:00,1446.7500,1447.0000,1446.7500,1446.7500,170
2007-11-13,17:19:00,1447.0000,1447.0000,1447.0000,1447.0000,162
2007-11-13,17:20:00,1447.0000,1447.2500,1446.5000,1446.7500,546
2007-11-13,17:21:00,1446.7500,1447.0000,1446.5000,1446.7500,184
2007-11-13,17:22:00,1446.7500,1447.0000,1446.7500,1447.0000,55
2007-11-13,17:23:00,1446.7500,1447.0000,1446.7500,1447.0000,115
2007-11-13,17:24:00,1447.0000,1447.2500,1447.0000,1447.2500,190
2007-11-13,17:25:00,1447.2500,1447.5000,1447.0000,1447.2500,359
2007-11-13,17:26:00,1447.5000,1447.7500,1447.2500,1447.5000,344
2007-11-13,17:27:00,1447.2500,1447.5000,1447.0000,1447.0000,351
2007-11-13,17:28:00,1447.2500,1447.2500,1446.7500,1446.7500,76
2007-11-13,17:29:00,1447.0000,1447.0000,1446.7500,1447.0000,89
2007-11-13,17:30:00,1447.0000,1447.5000,1446.7500,1447.0000,268
2007-11-13,17:31:00,1447.2500,1447.2500,1447.2500,1447.2500,114
2007-11-13,17:32:00,1447.2500,1447.5000,1447.0000,1447.2500,56
2007-11-13,17:33:00,1447.5000,1447.7500,1447.2500,1447.7500,331
2007-11-13,17:34:00,1447.7500,1448.0000,1447.5000,1447.7500,179
2007-11-13,17:35:00,1447.7500,1448.0000,1447.2500,1448.0000,178
2007-11-13,17:36:00,1447.7500,1448.0000,1447.7500,1447.7500,286
2007-11-13,17:37:00,1448.0000,1448.7500,1448.0000,1448.7500,360
2007-11-13,17:38:00,1448.5000,1448.5000,1448.5000,1448.5000,59
2007-11-13,17:39:00,1448.2500,1448.7500,1448.2500,1448.5000,139
2007-11-13,17:40:00,1448.5000,1448.5000,1448.5000,1448.5000,386
2007-11-13,17:41:00,1448.5000,1448.7500,1447.7500,1448.0000,643
2007-11-13,17:42:00,1448.0000,1448.0000,1448.0000,1448.0000,116
2007-11-13,17:43:00,1447.7500,1447.7500,1447.7500,1447.7500,25
2007-11-13,17:44:00,1447.5000,1447.7500,1447.5000,1447.5000,40
2007-11-13,17:45:00,1447.5000,1447.5000,1447.2500,1447.2500,53
2007-11-13,17:46:00,1447.0000,1447.0000,1446.5000,1446.5000,339
2007-11-13,17:47:00,1446.5000,1446.5000,1446.2500,1446.5000,222
2007-11-13,17:48:00,1446.7500,1446.7500,1446.5000,1446.7500,72
2007-11-13,17:49:00,1446.7500,1446.7500,1446.5000,1446.5000,110
2007-11-13,17:50:00,1446.5000,1447.2500,1446.5000,1447.2500,187
2007-11-13,17:51:00,1447.5000,1447.7500,1447.2500,1447.5000,243
2007-11-13,17:52:00,1447.5000,1447.7500,1447.5000,1447.5000,31
2007-11-13,17:53:00,1447.7500,1448.0000,1447.5000,1447.7500,124
2007-11-13,17:54:00,1447.7500,1448.0000,1447.7500,1447.7500,6
2007-11-13,17:56:00,1447.7500,1448.2500,1447.7500,1448.0000,176
2007-11-13,17:57:00,1448.2500,1448.5000,1448.2500,1448.5000,30
2007-11-13,17:58:00,1448.5000,1449.0000,1448.5000,1448.7500,443
2007-11-13,17:59:00,1448.7500,1449.2500,1448.0000,1448.0000,617
2007-11-13,18:00:00,1448.2500,1448.2500,1447.2500,1448.0000,396
2007-11-13,18:01:00,1448.0000,1448.2500,1447.7500,1448.2500,131
2007-11-13,18:02:00,1448.0000,1448.2500,1448.0000,1448.0000,42
2007-11-13,18:03:00,1448.0000,1448.2500,1447.7500,1448.0000,148
2007-11-13,18:04:00,1448.0000,1448.2500,1448.0000,1448.0000,13
2007-11-13,18:05:00,1448.2500,1448.2500,1448.0000,1448.0000,49
2007-11-13,18:06:00,1448.2500,1448.5000,1448.0000,1448.5000,202
2007-11-13,18:07:00,1448.5000,1448.5000,1447.7500,1448.2500,331
2007-11-13,18:08:00,1448.0000,1448.5000,1447.7500,1448.5000,483
2007-11-13,18:09:00,1448.2500,1448.5000,1447.7500,1448.5000,201
2007-11-13,18:10:00,1448.5000,1448.5000,1447.5000,1447.5000,369
2007-11-13,18:11:00,1447.7500,1447.7500,1447.0000,1447.2500,269
2007-11-13,18:12:00,1447.2500,1447.7500,1447.0000,1447.2500,356
2007-11-13,18:13:00,1447.2500,1447.5000,1447.0000,1447.0000,323
2007-11-13,18:14:00,1447.0000,1447.2500,1446.7500,1447.0000,146
2007-11-13,18:15:00,1447.2500,1447.5000,1446.7500,1447.5000,292
2007-11-13,18:16:00,1447.5000,1447.5000,1447.0000,1447.0000,101
2007-11-13,18:17:00,1447.0000,1447.5000,1446.5000,1447.0000,381
2007-11-13,18:18:00,1447.0000,1447.0000,1446.0000,1446.0000,199
2007-11-13,18:19:00,1446.0000,1446.5000,1446.0000,1446.0000,170
2007-11-13,18:20:00,1446.2500,1446.5000,1446.0000,1446.5000,343
2007-11-13,18:21:00,1446.5000,1446.5000,1446.2500,1446.5000,52
2007-11-13,18:22:00,1446.5000,1447.0000,1446.5000,1447.0000,60
2007-11-13,18:23:00,1447.0000,1447.0000,1446.5000,1446.5000,155
2007-11-13,18:24:00,1446.5000,1446.5000,1446.0000,1446.5000,262
2007-11-13,18:25:00,1446.5000,1447.0000,1446.5000,1446.5000,143
2007-11-13,18:26:00,1446.5000,1446.5000,1446.2500,1446.5000,33
2007-11-13,18:27:00,1446.7500,1447.0000,1446.7500,1447.0000,49
2007-11-13,18:28:00,1446.7500,1447.5000,1446.7500,1447.2500,156
2007-11-13,18:29:00,1447.2500,1447.7500,1447.2500,1447.5000,193
2007-11-13,18:30:00,1447.7500,1447.7500,1447.0000,1447.5000,110
2007-11-13,18:31:00,1447.2500,1447.5000,1447.2500,1447.2500,68
2007-11-13,18:32:00,1447.2500,1447.7500,1447.2500,1447.7500,72
2007-11-13,18:33:00,1447.7500,1447.7500,1447.0000,1447.2500,229
2007-11-13,18:34:00,1447.2500,1448.2500,1447.0000,1448.2500,222
2007-11-13,18:35:00,1448.0000,1449.0000,1448.0000,1448.5000,261
2007-11-13,18:36:00,1448.5000,1449.0000,1448.5000,1449.0000,233
2007-11-13,18:37:00,1449.0000,1449.0000,1447.7500,1447.7500,490
2007-11-13,18:38:00,1448.0000,1448.5000,1448.0000,1448.5000,110
2007-11-13,18:39:00,1448.2500,1448.2500,1448.2500,1448.2500,73
2007-11-13,18:40:00,1448.2500,1448.2500,1448.0000,1448.2500,12
2007-11-13,18:41:00,1448.2500,1448.7500,1448.2500,1448.5000,206
2007-11-13,18:42:00,1448.5000,1448.5000,1448.2500,1448.2500,173
2007-11-13,18:43:00,1448.2500,1448.5000,1448.0000,1448.2500,132
2007-11-13,18:44:00,1448.0000,1448.2500,1447.7500,1448.0000,283
2007-11-13,18:45:00,1448.2500,1448.2500,1448.0000,1448.0000,16
2007-11-13,18:46:00,1448.2500,1448.7500,1447.7500,1448.7500,480
2007-11-13,18:47:00,1448.7500,1449.0000,1448.5000,1448.7500,252
2007-11-13,18:48:00,1449.0000,1450.0000,1449.0000,1449.7500,756
2007-11-13,18:49:00,1449.7500,1450.0000,1449.7500,1449.7500,154
2007-11-13,18:50:00,1449.5000,1449.7500,1449.2500,1449.2500,149
2007-11-13,18:51:00,1449.2500,1449.5000,1449.2500,1449.2500,185
2007-11-13,18:52:00,1449.5000,1449.7500,1449.2500,1449.5000,304
2007-11-13,18:53:00,1449.5000,1449.7500,1449.0000,1449.5000,564
2007-11-13,18:54:00,1449.5000,1449.7500,1449.2500,1449.2500,368
2007-11-13,18:55:00,1449.5000,1449.5000,1449.2500,1449.2500,122
2007-11-13,18:56:00,1449.2500,1449.5000,1449.2500,1449.2500,23
2007-11-13,18:57:00,1449.2500,1449.5000,1449.0000,1449.2500,94
2007-11-13,18:58:00,1449.2500,1449.5000,1449.2500,1449.5000,3
2007-11-13,18:59:00,1449.5000,1449.5000,1449.2500,1449.5000,155
2007-11-13,19:00:00,1449.5000,1449.7500,1449.5000,1449.7500,143
2007-11-13,19:01:00,1449.5000,1450.0000,1449.5000,1449.7500,132
2007-11-13,19:02:00,1450.0000,1450.0000,1449.5000,1449.7500,70
2007-11-13,19:03:00,1450.0000,1450.0000,1449.5000,1449.7500,46
2007-11-13,19:04:00,1449.7500,1449.7500,1449.7500,1449.7500,32
2007-11-13,19:05:00,1449.7500,1450.7500,1449.7500,1450.7500,759
2007-11-13,19:06:00,1450.7500,1451.0000,1450.5000,1450.7500,147
2007-11-13,19:07:00,1451.0000,1451.5000,1451.0000,1451.5000,671
2007-11-13,19:08:00,1451.5000,1451.7500,1451.0000,1451.2500,591
2007-11-13,19:09:00,1451.2500,1451.2500,1451.0000,1451.2500,134
2007-11-13,19:10:00,1451.2500,1451.5000,1451.0000,1451.2500,261
2007-11-13,19:11:00,1451.2500,1451.2500,1450.7500,1451.0000,597
2007-11-13,19:12:00,1451.0000,1451.2500,1450.7500,1451.2500,366
2007-11-13,19:13:00,1451.0000,1452.5000,1451.0000,1452.0000,1842
2007-11-13,19:14:00,1452.2500,1452.7500,1452.0000,1452.5000,790
2007-11-13,19:15:00,1452.2500,1452.7500,1452.0000,1452.2500,418
2007-11-13,19:16:00,1452.0000,1452.2500,1451.7500,1451.7500,295
2007-11-13,19:17:00,1452.0000,1452.0000,1451.5000,1451.5000,249
2007-11-13,19:18:00,1451.7500,1452.2500,1451.7500,1452.0000,248
2007-11-13,19:19:00,1452.0000,1452.2500,1451.5000,1452.0000,488
2007-11-13,19:20:00,1451.7500,1452.2500,1451.7500,1452.0000,85
2007-11-13,19:21:00,1451.7500,1452.2500,1451.7500,1452.2500,354
2007-11-13,19:22:00,1452.0000,1452.0000,1451.7500,1451.7500,362
2007-11-13,19:23:00,1451.7500,1452.0000,1451.7500,1451.7500,56
2007-11-13,19:24:00,1451.7500,1452.0000,1451.5000,1452.0000,113
2007-11-13,19:25:00,1451.7500,1452.5000,1451.7500,1452.5000,398
2007-11-13,19:26:00,1452.2500,1452.2500,1452.0000,1452.0000,406
2007-11-13,19:27:00,1452.0000,1452.5000,1451.7500,1452.2500,825
2007-11-13,19:28:00,1452.2500,1452.5000,1452.2500,1452.2500,86
2007-11-13,19:29:00,1452.2500,1453.2500,1452.2500,1453.0000,1114
2007-11-13,19:30:00,1453.0000,1453.2500,1452.7500,1453.0000,463
2007-11-13,19:31:00,1453.2500,1453.2500,1453.0000,1453.2500,659
2007-11-13,19:32:00,1453.0000,1453.2500,1452.7500,1453.0000,379
2007-11-13,19:33:00,1452.7500,1453.2500,1452.7500,1452.7500,199
2007-11-13,19:34:00,1452.7500,1453.2500,1452.7500,1453.0000,120
2007-11-13,19:35:00,1453.0000,1453.0000,1452.2500,1452.5000,502
2007-11-13,19:36:00,1452.7500,1452.7500,1452.5000,1452.5000,170
2007-11-13,19:37:00,1452.5000,1452.7500,1452.2500,1452.5000,201
2007-11-13,19:38:00,1452.2500,1452.7500,1452.2500,1452.7500,127
2007-11-13,19:39:00,1452.5000,1452.7500,1452.5000,1452.7500,153
2007-11-13,19:40:00,1452.5000,1453.0000,1452.5000,1453.0000,603
2007-11-13,19:41:00,1453.0000,1453.0000,1452.7500,1452.7500,284
2007-11-13,19:42:00,1452.7500,1453.0000,1452.7500,1453.0000,107
2007-11-13,19:43:00,1453.0000,1453.2500,1453.0000,1453.0000,296
2007-11-13,19:44:00,1453.0000,1453.0000,1452.7500,1453.0000,271
2007-11-13,19:45:00,1453.0000,1453.0000,1452.5000,1452.5000,227
2007-11-13,19:46:00,1452.7500,1453.0000,1452.7500,1452.7500,104
2007-11-13,19:47:00,1452.7500,1453.0000,1452.5000,1452.5000,415
2007-11-13,19:48:00,1452.5000,1452.7500,1452.2500,1452.5000,376
2007-11-13,19:49:00,1452.7500,1452.7500,1452.2500,1452.2500,167
2007-11-13,19:50:00,1452.2500,1452.2500,1451.5000,1451.7500,802
2007-11-13,19:51:00,1451.5000,1451.5000,1451.0000,1451.2500,744
2007-11-13,19:52:00,1451.2500,1451.5000,1450.7500,1450.7500,407
2007-11-13,19:53:00,1450.7500,1450.7500,1450.2500,1450.2500,476
2007-11-13,19:54:00,1450.2500,1451.0000,1450.0000,1450.5000,312
2007-11-13,19:55:00,1450.5000,1450.5000,1449.7500,1450.0000,628
2007-11-13,19:56:00,1450.0000,1450.2500,1449.7500,1450.2500,341
2007-11-13,19:57:00,1450.2500,1450.5000,1449.7500,1449.7500,453
2007-11-13,19:58:00,1450.0000,1450.2500,1450.0000,1450.0000,158
2007-11-13,19:59:00,1450.0000,1450.2500,1450.0000,1450.2500,116
2007-11-13,20:00:00,1450.0000,1450.5000,1450.0000,1450.0000,245
2007-11-13,20:01:00,1450.2500,1450.2500,1450.2500,1450.2500,139
2007-11-13,20:02:00,1450.2500,1450.5000,1450.2500,1450.5000,44
2007-11-13,20:03:00,1450.7500,1450.7500,1450.2500,1450.5000,265
2007-11-13,20:04:00,1450.5000,1451.0000,1450.2500,1450.7500,304
2007-11-13,20:05:00,1451.0000,1452.0000,1451.0000,1451.7500,614
2007-11-13,20:06:00,1451.5000,1451.7500,1451.5000,1451.7500,193
2007-11-13,20:07:00,1451.5000,1451.7500,1451.5000,1451.7500,125
2007-11-13,20:08:00,1451.7500,1452.0000,1451.5000,1451.7500,319
2007-11-13,20:09:00,1451.5000,1451.7500,1451.5000,1451.5000,201
2007-11-13,20:10:00,1451.5000,1451.7500,1451.5000,1451.7500,3
2007-11-13,20:11:00,1451.7500,1451.7500,1451.7500,1451.7500,29
2007-11-13,20:12:00,1451.5000,1451.5000,1451.5000,1451.5000,248
2007-11-13,20:13:00,1451.5000,1451.5000,1451.2500,1451.2500,29
2007-11-13,20:14:00,1451.2500,1451.5000,1451.2500,1451.5000,90
2007-11-13,20:15:00,1451.5000,1451.7500,1451.5000,1451.5000,36
2007-11-13,20:16:00,1451.5000,1451.5000,1451.0000,1451.2500,404
2007-11-13,20:17:00,1451.0000,1451.2500,1450.7500,1450.7500,288
2007-11-13,20:18:00,1451.0000,1451.5000,1450.7500,1451.5000,214
2007-11-13,20:19:00,1451.2500,1451.5000,1451.0000,1451.0000,126
2007-11-13,20:20:00,1451.0000,1451.0000,1450.5000,1450.7500,381
2007-11-13,20:21:00,1450.7500,1451.0000,1450.5000,1450.7500,286
2007-11-13,20:22:00,1450.7500,1450.7500,1450.5000,1450.5000,107
2007-11-13,20:23:00,1450.5000,1450.7500,1450.5000,1450.5000,205
2007-11-13,20:24:00,1450.5000,1450.5000,1450.5000,1450.5000,52
2007-11-13,20:25:00,1450.2500,1450.2500,1450.0000,1450.0000,141
2007-11-13,20:26:00,1450.0000,1450.2500,1449.7500,1449.7500,299
2007-11-13,20:27:00,1449.7500,1450.5000,1449.7500,1450.2500,341
2007-11-13,20:28:00,1450.5000,1450.7500,1450.2500,1450.5000,254
2007-11-13,20:29:00,1450.5000,1451.0000,1450.5000,1450.7500,409
2007-11-13,20:30:00,1450.7500,1451.0000,1450.5000,1450.7500,184
2007-11-13,20:31:00,1450.5000,1450.7500,1450.2500,1450.7500,393
2007-11-13,20:32:00,1450.7500,1451.0000,1450.7500,1451.0000,180
2007-11-13,20:33:00,1451.0000,1451.2500,1450.7500,1450.7500,160
2007-11-13,20:34:00,1451.0000,1451.0000,1450.7500,1451.0000,36
2007-11-13,20:35:00,1451.0000,1451.0000,1450.7500,1451.0000,27
2007-11-13,20:36:00,1451.0000,1451.2500,1451.0000,1451.2500,244
2007-11-13,20:37:00,1451.2500,1451.5000,1451.0000,1451.2500,295
2007-11-13,20:38:00,1451.5000,1451.7500,1451.5000,1451.5000,335
2007-11-13,20:39:00,1451.5000,1451.7500,1451.2500,1451.5000,211
2007-11-13,20:40:00,1451.5000,1451.7500,1451.5000,1451.5000,327
2007-11-13,20:41:00,1451.7500,1451.7500,1451.0000,1451.7500,770
2007-11-13,20:42:00,1451.2500,1451.5000,1451.0000,1451.0000,311
2007-11-13,20:43:00,1451.0000,1451.5000,1451.0000,1451.5000,236
2007-11-13,20:44:00,1451.5000,1452.0000,1451.5000,1451.7500,866
2007-11-13,20:45:00,1451.7500,1452.0000,1451.5000,1451.7500,177
2007-11-13,20:46:00,1451.7500,1452.2500,1451.7500,1451.7500,447
2007-11-13,20:47:00,1451.7500,1451.7500,1451.7500,1451.7500,32
2007-11-13,20:48:00,1451.5000,1451.7500,1451.5000,1451.7500,175
2007-11-13,20:49:00,1451.7500,1452.0000,1451.7500,1451.7500,30
2007-11-13,20:50:00,1451.7500,1452.2500,1451.7500,1452.2500,361
2007-11-13,20:51:00,1452.2500,1453.0000,1452.0000,1453.0000,1391
2007-11-13,20:52:00,1453.0000,1453.2500,1452.2500,1452.7500,1014
2007-11-13,20:53:00,1452.7500,1453.0000,1452.5000,1452.5000,439
2007-11-13,20:54:00,1452.5000,1453.0000,1452.5000,1453.0000,483
2007-11-13,20:55:00,1453.0000,1453.2500,1452.7500,1453.0000,611
2007-11-13,20:56:00,1453.0000,1453.2500,1452.7500,1452.7500,83
2007-11-13,20:57:00,1452.7500,1453.0000,1452.7500,1453.0000,395
2007-11-13,20:58:00,1453.0000,1453.5000,1453.0000,1453.5000,1353
2007-11-13,20:59:00,1453.2500,1454.0000,1453.0000,1453.0000,1560
2007-11-13,21:00:00,1453.0000,1453.7500,1453.0000,1453.2500,1286
2007-11-13,21:01:00,1453.2500,1453.7500,1453.2500,1453.7500,740
2007-11-13,21:02:00,1453.5000,1453.7500,1453.5000,1453.5000,313
2007-11-13,21:03:00,1453.5000,1454.2500,1453.5000,1454.0000,968
2007-11-13,21:04:00,1454.0000,1454.2500,1453.7500,1454.0000,1011
2007-11-13,21:05:00,1454.0000,1454.2500,1453.5000,1453.5000,889
2007-11-13,21:06:00,1453.5000,1453.7500,1453.2500,1453.5000,817
2007-11-13,21:07:00,1453.7500,1453.7500,1453.5000,1453.7500,675
2007-11-13,21:08:00,1453.7500,1454.0000,1453.2500,1453.2500,594
2007-11-13,21:09:00,1453.2500,1453.7500,1453.2500,1453.5000,368
2007-11-13,21:10:00,1453.2500,1453.5000,1452.7500,1452.7500,989
2007-11-13,21:11:00,1452.7500,1453.0000,1452.7500,1452.7500,454
2007-11-13,21:12:00,1452.7500,1453.0000,1452.5000,1452.7500,641
2007-11-13,21:13:00,1453.0000,1453.2500,1452.7500,1453.0000,279
2007-11-13,21:14:00,1453.0000,1453.2500,1453.0000,1453.2500,186
2007-11-13,21:15:00,1453.2500,1453.5000,1452.7500,1453.0000,312
2007-11-13,21:16:00,1452.7500,1453.0000,1452.5000,1452.7500,317
2007-11-13,21:17:00,1452.7500,1453.0000,1452.5000,1453.0000,174
2007-11-13,21:18:00,1452.7500,1452.7500,1452.5000,1452.5000,332
2007-11-13,21:19:00,1452.5000,1452.7500,1452.5000,1452.5000,257
2007-11-13,21:20:00,1452.5000,1452.5000,1452.0000,1452.2500,514
2007-11-13,21:21:00,1452.0000,1452.2500,1451.5000,1451.5000,1286
2007-11-13,21:22:00,1451.5000,1451.7500,1450.7500,1451.2500,1106
2007-11-13,21:23:00,1451.5000,1452.0000,1451.2500,1451.7500,520
2007-11-13,21:24:00,1451.7500,1452.0000,1451.5000,1451.7500,617
2007-11-13,21:25:00,1451.5000,1452.2500,1451.5000,1452.0000,289
2007-11-13,21:26:00,1452.0000,1452.0000,1451.7500,1452.0000,310
2007-11-13,21:27:00,1452.2500,1452.2500,1451.7500,1452.0000,420
2007-11-13,21:28:00,1452.2500,1452.2500,1451.7500,1452.0000,780
2007-11-13,21:29:00,1452.0000,1452.2500,1451.7500,1452.2500,662
2007-11-13,21:30:00,1452.2500,1452.5000,1452.2500,1452.2500,405
2007-11-13,21:31:00,1452.5000,1452.7500,1452.2500,1452.5000,206
2007-11-13,21:32:00,1452.5000,1452.7500,1452.2500,1452.7500,251
2007-11-13,21:33:00,1452.7500,1453.0000,1452.7500,1453.0000,393
2007-11-13,21:34:00,1453.0000,1453.0000,1452.2500,1452.5000,706
2007-11-13,21:35:00,1452.2500,1452.5000,1451.2500,1451.5000,1361
2007-11-13,21:36:00,1451.7500,1451.7500,1451.5000,1451.7500,360
2007-11-13,21:37:00,1451.7500,1452.2500,1451.7500,1452.0000,362
2007-11-13,21:38:00,1452.0000,1452.2500,1452.0000,1452.0000,456
2007-11-13,21:39:00,1452.2500,1452.7500,1452.0000,1452.5000,623
2007-11-13,21:40:00,1452.5000,1452.7500,1452.5000,1452.5000,91
2007-11-13,21:41:00,1452.5000,1452.7500,1452.5000,1452.7500,55
2007-11-13,21:42:00,1452.5000,1453.0000,1452.5000,1452.7500,320
2007-11-13,21:43:00,1452.7500,1453.0000,1452.7500,1452.7500,85
2007-11-13,21:44:00,1452.7500,1453.0000,1452.7500,1452.7500,138
2007-11-13,21:45:00,1452.7500,1453.2500,1452.7500,1453.2500,490
2007-11-13,21:46:00,1453.2500,1453.2500,1452.7500,1453.2500,473
2007-11-13,21:47:00,1453.2500,1453.2500,1452.5000,1452.7500,549
2007-11-13,21:48:00,1452.5000,1453.2500,1452.2500,1453.2500,673
2007-11-13,21:49:00,1453.2500,1453.5000,1453.0000,1453.2500,534
2007-11-13,21:50:00,1453.5000,1453.5000,1453.2500,1453.2500,285
2007-11-13,21:51:00,1453.5000,1453.5000,1453.2500,1453.2500,22
2007-11-13,21:52:00,1453.5000,1453.5000,1453.2500,1453.5000,380
2007-11-13,21:53:00,1453.5000,1453.7500,1453.2500,1453.2500,164
2007-11-13,21:54:00,1453.2500,1454.0000,1453.2500,1454.0000,631
2007-11-13,21:55:00,1454.0000,1454.0000,1453.5000,1454.0000,420
2007-11-13,21:56:00,1453.7500,1454.5000,1453.7500,1454.0000,1949
2007-11-13,21:57:00,1453.7500,1454.2500,1453.7500,1454.2500,975
2007-11-13,21:58:00,1454.0000,1454.2500,1454.0000,1454.0000,856
2007-11-13,21:59:00,1453.7500,1453.7500,1453.2500,1453.2500,812
2007-11-13,22:00:00,1453.2500,1454.2500,1453.2500,1454.0000,1271
2007-11-13,22:01:00,1454.0000,1454.2500,1453.7500,1454.2500,207
2007-11-13,22:02:00,1454.2500,1455.0000,1454.0000,1455.0000,3163
2007-11-13,22:03:00,1454.7500,1455.2500,1454.7500,1455.2500,2551
2007-11-13,22:04:00,1455.2500,1455.2500,1454.2500,1454.5000,1747
2007-11-13,22:05:00,1454.2500,1455.0000,1454.2500,1454.5000,1404
2007-11-13,22:06:00,1454.5000,1454.7500,1454.2500,1454.7500,418
2007-11-13,22:07:00,1454.7500,1454.7500,1454.2500,1454.7500,660
2007-11-13,22:08:00,1454.7500,1455.0000,1454.2500,1454.2500,714
2007-11-13,22:09:00,1454.5000,1455.0000,1454.5000,1454.5000,896
2007-11-13,22:10:00,1454.7500,1456.5000,1454.2500,1456.0000,3418
2007-11-13,22:11:00,1456.0000,1456.2500,1455.5000,1456.0000,2454
2007-11-13,22:12:00,1456.2500,1456.7500,1455.7500,1455.7500,2250
2007-11-13,22:13:00,1455.7500,1456.5000,1455.7500,1456.0000,914
2007-11-13,22:14:00,1456.0000,1456.7500,1455.7500,1456.5000,1645
2007-11-13,22:15:00,1456.5000,1456.7500,1456.0000,1456.2500,982
2007-11-13,22:16:00,1456.5000,1456.5000,1455.7500,1455.7500,784
2007-11-13,22:17:00,1455.7500,1456.5000,1455.7500,1456.0000,989
2007-11-13,22:18:00,1456.2500,1456.2500,1456.0000,1456.2500,436
2007-11-13,22:19:00,1456.2500,1456.2500,1456.0000,1456.0000,636
2007-11-13,22:20:00,1456.0000,1456.2500,1455.7500,1456.0000,1253
2007-11-13,22:21:00,1455.7500,1456.2500,1455.7500,1456.0000,779
2007-11-13,22:22:00,1456.2500,1457.0000,1456.0000,1456.7500,1476
2007-11-13,22:23:00,1456.5000,1456.7500,1455.7500,1456.0000,1275
2007-11-13,22:24:00,1456.2500,1456.2500,1456.0000,1456.0000,411
2007-11-13,22:25:00,1456.0000,1456.2500,1455.7500,1455.7500,703
2007-11-13,22:26:00,1455.5000,1455.7500,1455.5000,1455.7500,870
2007-11-13,22:27:00,1455.5000,1456.0000,1455.5000,1455.5000,1176
2007-11-13,22:28:00,1455.5000,1455.7500,1455.5000,1455.7500,842
2007-11-13,22:29:00,1455.7500,1456.0000,1455.0000,1455.0000,3350
2007-11-13,22:30:00,1455.2500,1455.7500,1454.7500,1455.0000,14877
2007-11-13,22:31:00,1455.0000,1455.7500,1454.7500,1455.7500,10794
2007-11-13,22:32:00,1455.7500,1456.2500,1455.0000,1455.5000,8489
2007-11-13,22:33:00,1455.2500,1456.0000,1454.7500,1455.7500,5448
2007-11-13,22:34:00,1455.7500,1456.0000,1455.2500,1456.0000,3940
2007-11-13,22:35:00,1455.7500,1459.2500,1455.7500,1459.0000,21610
2007-11-13,22:36:00,1458.7500,1459.5000,1458.5000,1459.2500,10823
2007-11-13,22:37:00,1459.2500,1459.7500,1458.5000,1459.5000,12336
2007-11-13,22:38:00,1459.2500,1460.2500,1459.0000,1459.7500,15667
2007-11-13,22:39:00,1459.5000,1461.2500,1459.2500,1461.0000,13169
2007-11-13,22:40:00,1461.2500,1461.2500,1459.5000,1460.2500,7563
2007-11-13,22:41:00,1460.0000,1460.7500,1459.5000,1460.5000,7501
2007-11-13,22:42:00,1460.7500,1463.0000,1460.5000,1462.0000,15286
2007-11-13,22:43:00,1462.0000,1462.0000,1460.5000,1460.5000,9125
2007-11-13,22:44:00,1460.7500,1460.7500,1459.5000,1460.0000,10092
2007-11-13,22:45:00,1460.0000,1460.0000,1459.2500,1459.2500,6445
2007-11-13,22:46:00,1459.2500,1459.5000,1458.7500,1459.2500,7962
2007-11-13,22:47:00,1459.2500,1459.7500,1458.7500,1459.5000,5377
2007-11-13,22:48:00,1459.5000,1459.5000,1458.7500,1459.0000,4112
2007-11-13,22:49:00,1459.0000,1460.0000,1458.5000,1459.7500,6861
2007-11-13,22:50:00,1459.7500,1459.7500,1457.7500,1458.2500,11003
2007-11-13,22:51:00,1458.2500,1458.2500,1456.5000,1457.2500,10134
2007-11-13,22:52:00,1457.0000,1457.7500,1456.7500,1457.0000,4581
2007-11-13,22:53:00,1457.0000,1457.5000,1456.2500,1457.2500,8602
2007-11-13,22:54:00,1457.2500,1458.2500,1457.0000,1457.7500,5909
2007-11-13,22:55:00,1457.7500,1458.0000,1456.5000,1457.0000,2906
2007-11-13,22:56:00,1456.7500,1458.5000,1456.7500,1458.0000,4831
2007-11-13,22:57:00,1458.0000,1458.7500,1457.7500,1458.7500,3424
2007-11-13,22:58:00,1458.5000,1459.0000,1458.2500,1458.5000,3804
2007-11-13,22:59:00,1458.7500,1459.0000,1458.0000,1458.7500,4334
2007-11-13,23:00:00,1458.7500,1459.0000,1457.5000,1458.5000,4734
2007-11-13,23:01:00,1458.5000,1459.0000,1457.7500,1458.5000,2440
2007-11-13,23:02:00,1458.5000,1460.5000,1458.5000,1459.2500,13216
2007-11-13,23:03:00,1459.2500,1460.0000,1458.5000,1460.0000,9102
2007-11-13,23:04:00,1460.0000,1461.2500,1459.7500,1460.0000,13723
2007-11-13,23:05:00,1459.7500,1460.7500,1459.0000,1460.0000,7974
2007-11-13,23:06:00,1460.0000,1461.5000,1459.7500,1461.0000,8411
2007-11-13,23:07:00,1461.0000,1462.5000,1460.7500,1460.7500,10735
2007-11-13,23:08:00,1460.7500,1462.0000,1460.7500,1461.0000,4675
2007-11-13,23:09:00,1461.0000,1462.0000,1461.0000,1461.2500,3373
2007-11-13,23:10:00,1461.0000,1461.7500,1460.0000,1460.7500,6934
2007-11-13,23:11:00,1460.7500,1461.7500,1460.5000,1461.5000,5243
2007-11-13,23:12:00,1461.5000,1462.0000,1460.7500,1461.5000,4501
2007-11-13,23:13:00,1461.5000,1461.7500,1461.2500,1461.7500,2663
2007-11-13,23:14:00,1461.7500,1463.2500,1461.5000,1462.7500,8839
2007-11-13,23:15:00,1462.7500,1462.7500,1461.0000,1461.2500,6180
2007-11-13,23:16:00,1461.2500,1461.5000,1460.5000,1461.0000,5555
2007-11-13,23:17:00,1461.0000,1461.0000,1460.0000,1460.2500,4489
2007-11-13,23:18:00,1460.2500,1460.5000,1459.0000,1459.5000,6400
2007-11-13,23:19:00,1459.5000,1460.2500,1459.2500,1460.0000,4426
2007-11-13,23:20:00,1460.0000,1460.0000,1459.0000,1459.2500,3290
2007-11-13,23:21:00,1459.2500,1460.0000,1458.7500,1459.7500,5423
2007-11-13,23:22:00,1459.5000,1459.7500,1459.0000,1459.0000,1615
2007-11-13,23:23:00,1459.0000,1459.7500,1458.7500,1459.5000,3398
2007-11-13,23:24:00,1459.5000,1460.7500,1459.2500,1460.5000,2972
2007-11-13,23:25:00,1460.2500,1460.5000,1459.7500,1459.7500,2185
2007-11-13,23:26:00,1459.7500,1460.7500,1459.7500,1460.5000,2986
2007-11-13,23:27:00,1460.5000,1461.0000,1460.2500,1460.5000,3699
2007-11-13,23:28:00,1460.5000,1461.2500,1460.2500,1461.2500,3922
2007-11-13,23:29:00,1461.2500,1462.2500,1461.0000,1462.2500,6835
2007-11-13,23:30:00,1462.0000,1462.2500,1460.7500,1461.2500,4227
2007-11-13,23:31:00,1461.2500,1461.2500,1460.2500,1460.5000,4898
2007-11-13,23:32:00,1460.5000,1460.7500,1460.2500,1460.5000,2190
2007-11-13,23:33:00,1460.5000,1460.7500,1459.5000,1459.5000,4283
2007-11-13,23:34:00,1459.5000,1459.7500,1458.0000,1458.2500,8653
2007-11-13,23:35:00,1458.2500,1458.7500,1457.7500,1458.5000,5816
2007-11-13,23:36:00,1458.2500,1458.5000,1457.7500,1458.2500,3699
2007-11-13,23:37:00,1458.2500,1458.5000,1457.5000,1457.7500,5673
2007-11-13,23:38:00,1457.5000,1458.0000,1457.2500,1457.2500,5345
2007-11-13,23:39:00,1457.2500,1458.0000,1457.0000,1457.5000,2976
2007-11-13,23:40:00,1457.2500,1458.2500,1457.0000,1458.0000,4986
2007-11-13,23:41:00,1458.0000,1458.0000,1456.7500,1456.7500,4063
2007-11-13,23:42:00,1456.7500,1458.7500,1456.7500,1458.7500,4724
2007-11-13,23:43:00,1458.5000,1458.7500,1457.7500,1458.0000,2243
2007-11-13,23:44:00,1457.7500,1458.7500,1457.7500,1458.7500,1345
2007-11-13,23:45:00,1458.5000,1459.5000,1458.2500,1459.2500,3074
2007-11-13,23:46:00,1459.5000,1459.5000,1458.5000,1459.0000,3891
2007-11-13,23:47:00,1459.0000,1459.0000,1458.5000,1459.0000,1339
2007-11-13,23:48:00,1459.0000,1459.2500,1458.2500,1458.5000,2275
2007-11-13,23:49:00,1458.5000,1458.7500,1457.2500,1457.5000,3172
2007-11-13,23:50:00,1457.2500,1457.7500,1456.5000,1456.5000,6236
2007-11-13,23:51:00,1456.7500,1457.5000,1456.2500,1457.5000,4656
2007-11-13,23:52:00,1457.5000,1459.0000,1457.5000,1459.0000,4754
2007-11-13,23:53:00,1459.0000,1460.5000,1458.7500,1460.2500,7616
2007-11-13,23:54:00,1460.0000,1461.0000,1460.0000,1460.0000,5173
2007-11-13,23:55:00,1460.0000,1460.2500,1458.7500,1459.5000,4725
2007-11-13,23:56:00,1459.7500,1460.2500,1459.2500,1459.2500,2779
2007-11-13,23:57:00,1459.2500,1459.7500,1459.2500,1459.5000,1581
2007-11-13,23:58:00,1459.7500,1459.7500,1458.0000,1458.0000,4483
2007-11-13,23:59:00,1458.2500,1458.5000,1457.5000,1458.2500,4302
2007-11-14,00:00:00,1458.2500,1459.0000,1458.0000,1458.0000,2530
2007-11-14,00:01:00,1458.0000,1458.7500,1457.5000,1457.7500,3549
2007-11-14,00:02:00,1457.7500,1459.2500,1457.7500,1459.0000,3691
2007-11-14,00:03:00,1459.0000,1459.2500,1458.5000,1459.0000,2733
2007-11-14,00:04:00,1459.0000,1460.5000,1458.7500,1460.5000,5278
2007-11-14,00:05:00,1460.2500,1460.7500,1460.0000,1460.7500,5516
2007-11-14,00:06:00,1460.5000,1461.5000,1460.2500,1460.5000,5430
2007-11-14,00:07:00,1460.5000,1461.2500,1460.2500,1460.7500,2300
2007-11-14,00:08:00,1460.7500,1461.5000,1460.5000,1460.5000,3699
2007-11-14,00:09:00,1460.7500,1461.0000,1460.2500,1460.7500,2049
2007-11-14,00:10:00,1460.5000,1461.0000,1460.0000,1460.0000,3548
2007-11-14,00:11:00,1460.0000,1460.5000,1458.7500,1459.0000,3800
2007-11-14,00:12:00,1458.7500,1459.2500,1458.2500,1459.2500,3667
2007-11-14,00:13:00,1459.2500,1459.7500,1459.0000,1459.5000,1497
2007-11-14,00:14:00,1459.2500,1459.5000,1458.7500,1459.2500,2485
2007-11-14,00:15:00,1459.2500,1461.0000,1459.2500,1460.5000,5069
2007-11-14,00:16:00,1460.5000,1460.7500,1459.2500,1459.5000,5167
2007-11-14,00:17:00,1459.5000,1460.2500,1458.5000,1460.0000,4492
2007-11-14,00:18:00,1460.0000,1460.2500,1459.2500,1460.2500,3093
2007-11-14,00:19:00,1460.2500,1460.7500,1459.7500,1459.7500,2784
2007-11-14,00:20:00,1459.7500,1460.2500,1459.2500,1459.7500,1758
2007-11-14,00:21:00,1460.0000,1461.5000,1460.0000,1460.7500,6515
2007-11-14,00:22:00,1460.7500,1461.7500,1460.5000,1461.0000,4143
2007-11-14,00:23:00,1461.0000,1461.5000,1460.5000,1461.0000,3011
2007-11-14,00:24:00,1461.0000,1462.0000,1461.0000,1461.7500,4234
2007-11-14,00:25:00,1461.7500,1462.7500,1461.5000,1462.2500,7696
2007-11-14,00:26:00,1462.5000,1462.5000,1461.7500,1461.7500,6397
2007-11-14,00:27:00,1461.7500,1462.2500,1461.2500,1462.0000,3142
2007-11-14,00:28:00,1461.7500,1463.7500,1461.7500,1463.2500,11000
2007-11-14,00:29:00,1463.2500,1464.2500,1463.0000,1463.7500,10512
2007-11-14,00:30:00,1463.7500,1464.2500,1463.0000,1463.0000,5087
2007-11-14,00:31:00,1463.2500,1464.0000,1463.0000,1463.5000,4721
2007-11-14,00:32:00,1463.5000,1464.2500,1463.5000,1464.0000,4332
2007-11-14,00:33:00,1463.7500,1464.5000,1463.5000,1464.2500,4577
2007-11-14,00:34:00,1464.2500,1464.7500,1464.0000,1464.0000,4627
2007-11-14,00:35:00,1464.0000,1465.0000,1463.7500,1465.0000,4851
2007-11-14,00:36:00,1464.7500,1466.2500,1464.5000,1465.2500,16775
2007-11-14,00:37:00,1465.2500,1465.7500,1464.7500,1465.0000,5970
2007-11-14,00:38:00,1464.7500,1465.0000,1464.5000,1464.5000,4639
2007-11-14,00:39:00,1464.5000,1464.7500,1464.2500,1464.5000,4164
2007-11-14,00:40:00,1464.7500,1464.7500,1464.0000,1464.0000,1862
2007-11-14,00:41:00,1464.0000,1464.7500,1464.0000,1464.2500,2902
2007-11-14,00:42:00,1464.5000,1464.5000,1463.5000,1463.7500,4301
2007-11-14,00:43:00,1464.0000,1464.0000,1463.5000,1463.7500,1349
2007-11-14,00:44:00,1463.7500,1464.5000,1463.5000,1463.7500,2358
2007-11-14,00:45:00,1463.7500,1464.2500,1463.0000,1463.5000,5820
2007-11-14,00:46:00,1463.2500,1463.5000,1462.0000,1462.5000,7524
2007-11-14,00:47:00,1462.5000,1462.7500,1462.0000,1462.0000,3270
2007-11-14,00:48:00,1462.0000,1462.2500,1461.5000,1462.0000,4662
2007-11-14,00:49:00,1462.0000,1462.7500,1461.7500,1462.5000,2945
2007-11-14,00:50:00,1462.5000,1463.2500,1462.2500,1462.5000,5661
2007-11-14,00:51:00,1462.7500,1462.7500,1462.2500,1462.5000,1054
2007-11-14,00:52:00,1462.7500,1462.7500,1462.0000,1462.2500,3071
2007-11-14,00:53:00,1462.0000,1462.2500,1461.5000,1461.7500,2761
2007-11-14,00:54:00,1461.5000,1462.0000,1461.2500,1461.7500,3050
2007-11-14,00:55:00,1461.7500,1462.5000,1460.7500,1462.2500,6132
2007-11-14,00:56:00,1462.2500,1462.2500,1461.2500,1462.0000,4725
2007-11-14,00:57:00,1462.2500,1462.5000,1461.5000,1461.7500,1639
2007-11-14,00:58:00,1462.0000,1462.0000,1461.5000,1461.7500,740
2007-11-14,00:59:00,1461.5000,1462.2500,1461.5000,1461.7500,1295
2007-11-14,01:00:00,1461.7500,1462.0000,1461.0000,1461.7500,4676
2007-11-14,01:01:00,1461.7500,1462.2500,1461.2500,1462.0000,3059
2007-11-14,01:02:00,1462.0000,1462.5000,1461.7500,1462.5000,1368
2007-11-14,01:03:00,1462.5000,1462.5000,1462.0000,1462.2500,956
2007-11-14,01:04:00,1462.0000,1462.5000,1462.0000,1462.2500,1661
2007-11-14,01:05:00,1462.2500,1462.2500,1461.7500,1462.0000,1814
2007-11-14,01:06:00,1461.7500,1463.2500,1461.5000,1463.2500,8592
2007-11-14,01:07:00,1463.0000,1463.0000,1462.2500,1462.5000,4444
2007-11-14,01:08:00,1462.5000,1463.5000,1462.5000,1463.0000,4441
2007-11-14,01:09:00,1463.0000,1463.2500,1462.7500,1463.0000,1234
2007-11-14,01:10:00,1463.2500,1463.5000,1462.7500,1463.2500,2753
2007-11-14,01:11:00,1463.2500,1463.2500,1462.7500,1462.7500,1543
2007-11-14,01:12:00,1462.7500,1463.0000,1462.2500,1462.2500,3284
2007-11-14,01:13:00,1462.2500,1462.5000,1462.0000,1462.0000,1198
2007-11-14,01:14:00,1462.0000,1462.2500,1461.2500,1461.2500,3073
2007-11-14,01:15:00,1461.2500,1462.0000,1460.7500,1461.7500,3741
2007-11-14,01:16:00,1461.5000,1462.0000,1461.5000,1461.7500,1040
2007-11-14,01:17:00,1461.7500,1462.2500,1461.2500,1462.0000,2233
2007-11-14,01:18:00,1462.0000,1462.5000,1461.7500,1462.0000,1355
2007-11-14,01:19:00,1462.0000,1462.2500,1461.5000,1461.7500,1062
2007-11-14,01:20:00,1461.7500,1462.0000,1461.5000,1461.7500,743
2007-11-14,01:21:00,1461.5000,1462.2500,1461.2500,1462.0000,1523
2007-11-14,01:22:00,1461.7500,1462.2500,1461.2500,1462.0000,1529
2007-11-14,01:23:00,1462.0000,1462.5000,1461.7500,1462.2500,2746
2007-11-14,01:24:00,1462.5000,1462.5000,1462.0000,1462.2500,839
2007-11-14,01:25:00,1462.2500,1463.0000,1462.2500,1462.5000,3380
2007-11-14,01:26:00,1462.5000,1462.5000,1461.2500,1461.2500,1536
2007-11-14,01:27:00,1461.5000,1461.7500,1461.2500,1461.5000,939
2007-11-14,01:28:00,1461.5000,1461.7500,1461.2500,1461.5000,1157
2007-11-14,01:29:00,1461.5000,1462.2500,1461.5000,1462.0000,1593
2007-11-14,01:30:00,1462.2500,1462.2500,1461.5000,1461.7500,1453
2007-11-14,01:31:00,1461.7500,1461.7500,1461.0000,1461.0000,2075
2007-11-14,01:32:00,1461.2500,1461.2500,1460.5000,1461.0000,2857
2007-11-14,01:33:00,1461.0000,1461.5000,1460.7500,1461.2500,1767
2007-11-14,01:34:00,1461.2500,1462.0000,1460.5000,1460.7500,2328
2007-11-14,01:35:00,1460.7500,1461.2500,1460.5000,1461.0000,807
2007-11-14,01:36:00,1461.2500,1461.7500,1461.0000,1461.7500,1043
2007-11-14,01:37:00,1461.7500,1462.0000,1461.5000,1461.5000,558
2007-11-14,01:38:00,1461.7500,1461.7500,1461.2500,1461.5000,1215
2007-11-14,01:39:00,1461.5000,1462.5000,1461.2500,1462.2500,3460
2007-11-14,01:40:00,1462.2500,1462.7500,1462.2500,1462.5000,2090
2007-11-14,01:41:00,1462.5000,1462.7500,1462.2500,1462.5000,1258
2007-11-14,01:42:00,1462.7500,1463.0000,1462.5000,1462.7500,1545
2007-11-14,01:43:00,1462.7500,1463.0000,1462.5000,1462.5000,984
2007-11-14,01:44:00,1462.7500,1463.7500,1462.7500,1463.0000,4793
2007-11-14,01:45:00,1463.2500,1463.2500,1462.5000,1462.5000,1987
2007-11-14,01:46:00,1462.5000,1462.7500,1462.2500,1462.5000,876
2007-11-14,01:47:00,1462.5000,1462.7500,1462.0000,1462.0000,1933
2007-11-14,01:48:00,1462.0000,1462.5000,1462.0000,1462.2500,1355
2007-11-14,01:49:00,1462.2500,1462.2500,1461.7500,1462.0000,2241
2007-11-14,01:50:00,1462.0000,1462.2500,1461.7500,1461.7500,1002
2007-11-14,01:51:00,1461.7500,1461.7500,1461.0000,1461.5000,4381
2007-11-14,01:52:00,1461.5000,1462.0000,1461.5000,1461.5000,752
2007-11-14,01:53:00,1461.7500,1462.2500,1461.2500,1462.0000,1105
2007-11-14,01:54:00,1462.0000,1462.5000,1462.0000,1462.5000,1042
2007-11-14,01:55:00,1462.5000,1462.5000,1462.0000,1462.0000,1395
2007-11-14,01:56:00,1462.2500,1462.2500,1461.2500,1461.5000,3675
2007-11-14,01:57:00,1461.2500,1461.5000,1460.0000,1460.2500,4117
2007-11-14,01:58:00,1460.0000,1460.2500,1459.7500,1460.0000,5628
2007-11-14,01:59:00,1460.0000,1461.2500,1459.7500,1461.2500,2149
2007-11-14,02:00:00,1461.2500,1461.2500,1460.0000,1460.5000,2247
2007-11-14,02:01:00,1460.5000,1461.0000,1460.0000,1460.7500,1664
2007-11-14,02:02:00,1460.7500,1460.7500,1460.5000,1460.7500,652
2007-11-14,02:03:00,1460.7500,1461.2500,1460.5000,1460.7500,1495
2007-11-14,02:04:00,1460.7500,1461.0000,1460.0000,1460.2500,1133
2007-11-14,02:05:00,1460.0000,1460.2500,1459.0000,1459.5000,4145
2007-11-14,02:06:00,1459.2500,1460.2500,1459.2500,1460.2500,2034
2007-11-14,02:07:00,1460.0000,1460.2500,1459.7500,1460.0000,1140
2007-11-14,02:08:00,1459.7500,1460.5000,1459.7500,1460.0000,2024
2007-11-14,02:09:00,1460.0000,1460.2500,1459.7500,1460.2500,617
2007-11-14,02:10:00,1460.2500,1460.5000,1459.5000,1460.0000,1454
2007-11-14,02:11:00,1459.7500,1460.2500,1459.7500,1460.2500,1019
2007-11-14,02:12:00,1460.2500,1460.7500,1460.2500,1460.2500,1275
2007-11-14,02:13:00,1460.5000,1460.5000,1459.7500,1459.7500,1512
2007-11-14,02:14:00,1460.0000,1460.5000,1459.7500,1460.5000,1349
2007-11-14,02:15:00,1460.5000,1461.2500,1460.2500,1461.0000,2055
2007-11-14,02:16:00,1461.0000,1461.5000,1460.7500,1461.0000,2895
2007-11-14,02:17:00,1461.0000,1461.5000,1461.0000,1461.2500,1251
2007-11-14,02:18:00,1461.5000,1461.7500,1461.0000,1461.5000,703
2007-11-14,02:19:00,1461.5000,1462.2500,1461.2500,1461.2500,2689
2007-11-14,02:20:00,1461.2500,1462.0000,1461.2500,1461.7500,846
2007-11-14,02:21:00,1461.7500,1462.0000,1461.0000,1461.5000,1781
2007-11-14,02:22:00,1461.5000,1461.7500,1461.0000,1461.0000,1451
2007-11-14,02:23:00,1461.0000,1461.7500,1461.0000,1461.5000,622
2007-11-14,02:24:00,1461.7500,1464.0000,1461.7500,1463.0000,9665
2007-11-14,02:25:00,1463.0000,1463.7500,1462.5000,1463.5000,3817
2007-11-14,02:26:00,1463.5000,1464.0000,1462.7500,1463.0000,3632
2007-11-14,02:27:00,1463.2500,1464.0000,1462.7500,1463.0000,2840
2007-11-14,02:28:00,1463.0000,1463.5000,1463.0000,1463.2500,1059
2007-11-14,02:29:00,1463.5000,1464.5000,1463.5000,1463.5000,4139
2007-11-14,02:30:00,1463.5000,1464.5000,1463.5000,1464.2500,5234
2007-11-14,02:31:00,1464.2500,1464.2500,1463.5000,1463.5000,1715
2007-11-14,02:32:00,1463.7500,1464.7500,1463.5000,1463.7500,2799
2007-11-14,02:33:00,1464.0000,1464.2500,1463.5000,1464.0000,1625
2007-11-14,02:34:00,1464.0000,1464.7500,1464.0000,1464.7500,1919
2007-11-14,02:35:00,1464.5000,1465.0000,1464.2500,1464.5000,2762
2007-11-14,02:36:00,1464.5000,1464.7500,1463.5000,1463.7500,1874
2007-11-14,02:37:00,1464.0000,1465.0000,1463.7500,1464.7500,4444
2007-11-14,02:38:00,1464.5000,1465.5000,1464.5000,1465.0000,3703
2007-11-14,02:39:00,1465.0000,1465.2500,1464.7500,1465.0000,1803
2007-11-14,02:40:00,1465.0000,1465.5000,1464.7500,1465.2500,2244
2007-11-14,02:41:00,1465.5000,1465.5000,1464.7500,1465.0000,2378
2007-11-14,02:42:00,1465.0000,1468.0000,1464.7500,1467.7500,16936
2007-11-14,02:43:00,1468.0000,1468.7500,1467.7500,1468.0000,13877
2007-11-14,02:44:00,1468.2500,1468.2500,1467.7500,1468.0000,3347
2007-11-14,02:45:00,1468.0000,1468.2500,1467.5000,1467.7500,3052
2007-11-14,02:46:00,1467.7500,1468.7500,1467.5000,1468.5000,5885
2007-11-14,02:47:00,1468.7500,1468.7500,1467.2500,1467.7500,4721
2007-11-14,02:48:00,1467.5000,1467.7500,1467.0000,1467.5000,2209
2007-11-14,02:49:00,1467.5000,1467.5000,1467.0000,1467.2500,2861
2007-11-14,02:50:00,1467.2500,1469.5000,1467.2500,1468.2500,10311
2007-11-14,02:51:00,1468.2500,1468.2500,1467.5000,1468.0000,2229
2007-11-14,02:52:00,1467.7500,1468.7500,1467.7500,1468.5000,2989
2007-11-14,02:53:00,1468.7500,1469.7500,1468.2500,1468.7500,6192
2007-11-14,02:54:00,1468.7500,1469.0000,1468.2500,1468.2500,4212
2007-11-14,02:55:00,1468.2500,1468.7500,1468.2500,1468.5000,1448
2007-11-14,02:56:00,1468.5000,1468.7500,1467.5000,1467.5000,2403
2007-11-14,02:57:00,1467.5000,1468.0000,1467.2500,1468.0000,1896
2007-11-14,02:58:00,1467.7500,1468.2500,1467.7500,1468.0000,597
2007-11-14,02:59:00,1467.7500,1468.0000,1467.2500,1467.5000,1322
2007-11-14,03:00:00,1467.5000,1467.7500,1467.0000,1467.0000,1892
2007-11-14,03:01:00,1467.2500,1467.7500,1467.0000,1467.5000,2539
2007-11-14,03:02:00,1467.5000,1467.7500,1467.0000,1467.0000,1662
2007-11-14,03:03:00,1467.0000,1467.2500,1466.5000,1466.7500,3794
2007-11-14,03:04:00,1467.0000,1468.0000,1466.7500,1467.7500,5098
2007-11-14,03:05:00,1467.7500,1468.2500,1467.2500,1467.2500,3771
2007-11-14,03:06:00,1467.2500,1468.0000,1467.2500,1467.7500,2678
2007-11-14,03:07:00,1467.5000,1467.7500,1467.2500,1467.5000,1046
2007-11-14,03:08:00,1467.7500,1467.7500,1467.0000,1467.2500,750
2007-11-14,03:09:00,1467.0000,1467.7500,1467.0000,1467.5000,813
2007-11-14,03:10:00,1467.2500,1468.7500,1467.2500,1468.7500,4079
2007-11-14,03:11:00,1468.7500,1469.7500,1468.5000,1469.5000,3586
2007-11-14,03:12:00,1469.5000,1470.5000,1469.2500,1469.5000,10075
2007-11-14,03:13:00,1469.5000,1469.7500,1468.7500,1469.5000,5071
2007-11-14,03:14:00,1469.2500,1469.7500,1468.5000,1469.0000,5378
2007-11-14,03:15:00,1468.7500,1469.5000,1468.5000,1469.0000,3815
2007-11-14,03:16:00,1468.7500,1469.5000,1468.5000,1469.2500,1558
2007-11-14,03:17:00,1469.2500,1470.2500,1469.0000,1470.2500,2357
2007-11-14,03:18:00,1470.2500,1471.2500,1470.0000,1470.5000,9513
2007-11-14,03:19:00,1470.5000,1470.7500,1469.5000,1470.2500,5135
2007-11-14,03:20:00,1470.2500,1470.7500,1470.0000,1470.5000,2818
2007-11-14,03:21:00,1470.7500,1471.5000,1470.5000,1470.7500,2847
2007-11-14,03:22:00,1471.0000,1471.0000,1470.0000,1470.0000,1962
2007-11-14,03:23:00,1470.2500,1470.2500,1469.2500,1469.7500,2935
2007-11-14,03:24:00,1470.0000,1470.5000,1469.5000,1470.2500,2464
2007-11-14,03:25:00,1470.2500,1471.2500,1469.5000,1471.0000,5236
2007-11-14,03:26:00,1471.0000,1471.2500,1469.7500,1469.7500,2120
2007-11-14,03:27:00,1470.0000,1470.5000,1469.5000,1470.0000,2539
2007-11-14,03:28:00,1470.0000,1470.7500,1469.5000,1469.5000,3264
2007-11-14,03:29:00,1469.5000,1469.7500,1469.0000,1469.2500,3198
2007-11-14,03:30:00,1469.5000,1470.0000,1469.2500,1469.7500,1816
2007-11-14,03:31:00,1469.7500,1469.7500,1469.0000,1469.2500,4732
2007-11-14,03:32:00,1469.2500,1469.7500,1468.7500,1469.0000,3771
2007-11-14,03:33:00,1469.0000,1469.7500,1469.0000,1469.5000,1811
2007-11-14,03:34:00,1469.5000,1470.5000,1469.5000,1470.0000,4834
2007-11-14,03:35:00,1470.0000,1471.7500,1469.7500,1471.5000,4892
2007-11-14,03:36:00,1471.5000,1472.0000,1471.0000,1471.5000,7212
2007-11-14,03:37:00,1471.2500,1471.5000,1470.7500,1471.0000,3405
2007-11-14,03:38:00,1470.7500,1472.2500,1470.7500,1471.0000,5590
2007-11-14,03:39:00,1471.0000,1471.0000,1470.5000,1470.7500,1824
2007-11-14,03:40:00,1470.7500,1471.5000,1470.5000,1470.7500,2311
2007-11-14,03:41:00,1471.0000,1471.2500,1470.7500,1471.0000,767
2007-11-14,03:42:00,1471.0000,1471.5000,1470.5000,1471.5000,1826
2007-11-14,03:43:00,1471.5000,1471.5000,1471.0000,1471.0000,910
2007-11-14,03:44:00,1470.7500,1471.0000,1470.2500,1470.7500,2584
2007-11-14,03:45:00,1470.7500,1471.7500,1470.5000,1471.7500,2933
2007-11-14,03:46:00,1471.5000,1472.2500,1471.5000,1471.7500,3055
2007-11-14,03:47:00,1471.5000,1473.0000,1471.5000,1472.2500,6236
2007-11-14,03:48:00,1472.0000,1473.2500,1471.7500,1472.7500,6535
2007-11-14,03:49:00,1472.5000,1473.5000,1472.2500,1473.2500,3227
2007-11-14,03:50:00,1473.5000,1473.7500,1472.7500,1473.0000,5611
2007-11-14,03:51:00,1473.2500,1474.0000,1472.7500,1474.0000,5078
2007-11-14,03:52:00,1474.0000,1474.0000,1473.2500,1473.5000,3403
2007-11-14,03:53:00,1473.2500,1473.5000,1472.7500,1473.0000,2830
2007-11-14,03:54:00,1473.0000,1473.5000,1472.7500,1473.2500,2007
2007-11-14,03:55:00,1473.2500,1473.5000,1472.5000,1472.7500,3088
2007-11-14,03:56:00,1472.7500,1473.0000,1472.2500,1472.5000,2449
2007-11-14,03:57:00,1472.5000,1472.7500,1471.7500,1472.0000,4043
2007-11-14,03:58:00,1472.0000,1473.5000,1472.0000,1473.2500,4990
2007-11-14,03:59:00,1473.5000,1473.5000,1472.5000,1473.0000,2454
2007-11-14,04:00:00,1473.0000,1475.5000,1473.0000,1474.5000,16009
2007-11-14,04:01:00,1474.5000,1475.5000,1474.5000,1475.5000,4971
2007-11-14,04:02:00,1475.5000,1476.0000,1475.2500,1475.7500,9295
2007-11-14,04:03:00,1475.7500,1477.2500,1475.7500,1477.0000,9110
2007-11-14,04:04:00,1477.0000,1477.2500,1476.5000,1477.0000,7875
2007-11-14,04:05:00,1477.0000,1477.2500,1476.2500,1476.7500,4666
2007-11-14,04:06:00,1476.7500,1478.5000,1476.7500,1477.7500,13710
2007-11-14,04:07:00,1478.0000,1478.0000,1477.0000,1477.5000,5784
2007-11-14,04:08:00,1477.5000,1478.2500,1477.0000,1477.0000,4541
2007-11-14,04:09:00,1477.0000,1477.2500,1476.7500,1477.0000,3605
2007-11-14,04:10:00,1477.0000,1478.2500,1476.7500,1477.7500,4362
2007-11-14,04:11:00,1477.7500,1479.2500,1477.5000,1478.7500,9912
2007-11-14,04:12:00,1478.7500,1479.0000,1477.5000,1477.5000,5078
2007-11-14,04:13:00,1477.5000,1477.7500,1477.0000,1477.2500,3423
2007-11-14,04:14:00,1477.5000,1478.2500,1477.2500,1477.7500,4477
2007-11-14,04:15:00,1477.7500,1478.2500,1477.5000,1478.0000,3044
2007-11-14,04:16:00,1478.0000,1478.7500,1477.7500,1478.0000,4741
2007-11-14,04:17:00,1478.0000,1478.2500,1476.7500,1476.7500,4784
2007-11-14,04:18:00,1477.0000,1477.5000,1476.7500,1477.2500,3874
2007-11-14,04:19:00,1477.2500,1477.7500,1477.2500,1477.5000,2218
2007-11-14,04:20:00,1477.5000,1477.7500,1477.0000,1477.5000,2996
2007-11-14,04:21:00,1477.5000,1478.0000,1477.0000,1477.5000,3998
2007-11-14,04:22:00,1477.5000,1477.7500,1477.0000,1477.5000,2052
2007-11-14,04:23:00,1477.5000,1477.5000,1477.0000,1477.2500,1506
2007-11-14,04:24:00,1477.0000,1477.7500,1477.0000,1477.2500,1945
2007-11-14,04:25:00,1477.2500,1477.5000,1476.7500,1476.7500,1899
2007-11-14,04:26:00,1476.7500,1478.2500,1476.7500,1478.0000,5364
2007-11-14,04:27:00,1478.2500,1479.0000,1478.0000,1478.7500,4518
2007-11-14,04:28:00,1478.7500,1479.0000,1478.0000,1478.2500,2948
2007-11-14,04:29:00,1478.2500,1478.7500,1478.0000,1478.5000,1733
2007-11-14,04:30:00,1478.5000,1479.0000,1477.7500,1478.7500,7013
2007-11-14,04:31:00,1478.7500,1479.5000,1478.2500,1478.7500,6247
2007-11-14,04:32:00,1478.7500,1479.2500,1478.2500,1479.0000,2671
2007-11-14,04:33:00,1479.0000,1480.0000,1478.7500,1479.7500,7737
2007-11-14,04:34:00,1479.7500,1480.0000,1479.2500,1479.5000,2945
2007-11-14,04:35:00,1479.5000,1479.7500,1478.2500,1478.2500,4063
2007-11-14,04:36:00,1478.2500,1478.7500,1478.0000,1478.7500,2402
2007-11-14,04:37:00,1478.7500,1479.0000,1478.2500,1478.7500,2229
2007-11-14,04:38:00,1478.5000,1479.5000,1478.5000,1479.5000,2799
2007-11-14,04:39:00,1479.5000,1480.0000,1479.2500,1479.7500,3983
2007-11-14,04:40:00,1479.7500,1482.2500,1479.5000,1482.2500,15630
2007-11-14,04:41:00,1482.2500,1483.2500,1481.7500,1483.0000,18048
2007-11-14,04:42:00,1483.0000,1483.2500,1482.2500,1483.0000,6606
2007-11-14,04:43:00,1482.7500,1483.2500,1482.5000,1482.5000,3644
2007-11-14,04:44:00,1482.5000,1482.7500,1482.2500,1482.5000,3938
2007-11-14,04:45:00,1482.5000,1483.0000,1482.0000,1483.0000,6804
2007-11-14,04:46:00,1482.7500,1483.7500,1482.7500,1483.5000,9070
2007-11-14,04:47:00,1483.7500,1483.7500,1482.7500,1483.0000,6624
2007-11-14,04:48:00,1483.0000,1483.2500,1482.7500,1482.7500,3925
2007-11-14,04:49:00,1482.7500,1483.2500,1482.7500,1483.0000,3324
2007-11-14,04:50:00,1483.0000,1483.5000,1482.7500,1483.5000,4289
2007-11-14,04:51:00,1483.5000,1484.0000,1483.2500,1483.7500,6931
2007-11-14,04:52:00,1483.7500,1483.7500,1482.7500,1482.7500,7653
2007-11-14,04:53:00,1482.7500,1483.5000,1482.7500,1483.5000,9014
2007-11-14,04:54:00,1483.5000,1484.2500,1483.2500,1484.2500,11515
2007-11-14,04:55:00,1484.2500,1485.0000,1484.0000,1484.7500,14201
2007-11-14,04:56:00,1484.7500,1486.0000,1484.7500,1485.7500,19623
2007-11-14,04:57:00,1485.7500,1486.2500,1485.2500,1485.7500,16801
2007-11-14,04:58:00,1485.7500,1486.0000,1485.0000,1485.0000,10926
2007-11-14,04:59:00,1485.2500,1485.2500,1484.5000,1485.0000,23560
2007-11-14,05:00:00,1484.7500,1485.0000,1484.2500,1484.5000,19501
2007-11-14,05:01:00,1484.7500,1484.7500,1484.5000,1484.7500,6710
2007-11-14,05:02:00,1484.5000,1484.5000,1483.0000,1483.2500,11782
2007-11-14,05:03:00,1483.0000,1483.5000,1483.0000,1483.5000,5519
2007-11-14,05:04:00,1483.5000,1483.7500,1483.0000,1483.7500,4122
2007-11-14,05:05:00,1483.5000,1484.2500,1483.5000,1484.2500,5402
2007-11-14,05:06:00,1484.0000,1484.5000,1483.7500,1484.5000,5168
2007-11-14,05:07:00,1484.5000,1484.5000,1483.7500,1484.2500,4953
2007-11-14,05:08:00,1484.0000,1484.2500,1483.5000,1483.7500,2071
2007-11-14,05:09:00,1483.5000,1483.7500,1483.0000,1483.5000,3165
2007-11-14,05:10:00,1483.2500,1483.5000,1483.2500,1483.2500,2197
2007-11-14,05:11:00,1483.2500,1483.5000,1483.0000,1483.5000,3461
2007-11-14,05:12:00,1483.2500,1483.7500,1483.2500,1483.5000,2557
2007-11-14,05:13:00,1483.7500,1483.7500,1483.0000,1483.5000,3004
2007-11-14,05:14:00,1483.2500,1483.7500,1482.7500,1483.2500,12494
2007-11-14,05:15:00,1483.2500,1483.2500,1483.2500,1483.2500,20
2007-11-14,05:28:00,1483.2500,1483.2500,1483.2500,1483.2500,1
2007-11-14,05:30:00,1483.0000,1483.2500,1482.7500,1483.2500,814
2007-11-14,05:31:00,1483.2500,1483.5000,1482.7500,1483.0000,1027
2007-11-14,05:32:00,1482.7500,1483.2500,1482.7500,1482.7500,187
2007-11-14,05:33:00,1482.7500,1483.0000,1482.7500,1483.0000,177
2007-11-14,05:34:00,1483.0000,1483.2500,1483.0000,1483.0000,90
2007-11-14,05:35:00,1483.0000,1483.2500,1482.7500,1483.0000,208
2007-11-14,05:36:00,1483.0000,1483.2500,1483.0000,1483.0000,108
2007-11-14,05:37:00,1483.0000,1483.0000,1482.5000,1482.7500,256
2007-11-14,05:38:00,1482.7500,1482.7500,1482.7500,1482.7500,2
2007-11-14,05:39:00,1482.7500,1483.0000,1482.7500,1482.7500,126
2007-11-14,05:40:00,1483.0000,1483.0000,1482.5000,1482.7500,330
2007-11-14,05:41:00,1482.5000,1482.7500,1482.5000,1482.7500,141
2007-11-14,05:42:00,1482.7500,1482.7500,1482.5000,1482.7500,108
2007-11-14,05:43:00,1482.7500,1483.0000,1482.5000,1482.7500,226
2007-11-14,05:44:00,1483.0000,1483.0000,1482.7500,1482.7500,51
2007-11-14,05:45:00,1482.7500,1483.0000,1482.7500,1483.0000,93
2007-11-14,05:46:00,1482.7500,1483.0000,1482.7500,1482.7500,221
2007-11-14,05:47:00,1482.7500,1483.0000,1482.7500,1483.0000,13
2007-11-14,05:48:00,1483.0000,1483.2500,1483.0000,1483.0000,38
2007-11-14,05:49:00,1483.2500,1483.2500,1483.0000,1483.0000,37
2007-11-14,05:50:00,1483.0000,1483.0000,1482.5000,1482.5000,420
2007-11-14,05:51:00,1482.5000,1482.5000,1482.5000,1482.5000,11
2007-11-14,05:52:00,1482.7500,1482.7500,1482.7500,1482.7500,286
2007-11-14,05:53:00,1482.5000,1482.7500,1482.5000,1482.5000,96
2007-11-14,05:54:00,1482.7500,1483.0000,1482.5000,1482.7500,120
2007-11-14,05:55:00,1482.7500,1482.7500,1482.5000,1482.5000,26
2007-11-14,05:56:00,1482.7500,1483.0000,1482.5000,1482.7500,20
2007-11-14,05:57:00,1483.0000,1483.0000,1482.7500,1482.7500,41
2007-11-14,05:58:00,1483.0000,1483.0000,1483.0000,1483.0000,15
2007-11-14,05:59:00,1483.0000,1483.0000,1483.0000,1483.0000,158
2007-11-14,06:00:00,1482.7500,1483.0000,1482.7500,1482.7500,42
2007-11-14,06:01:00,1483.0000,1483.0000,1482.7500,1482.7500,5
2007-11-14,06:02:00,1482.7500,1483.0000,1482.7500,1482.7500,37
2007-11-14,06:03:00,1483.0000,1483.0000,1482.5000,1482.5000,447
2007-11-14,06:04:00,1482.7500,1482.7500,1482.5000,1482.5000,35
2007-11-14,06:05:00,1482.5000,1482.5000,1482.2500,1482.5000,212
2007-11-14,06:06:00,1482.5000,1482.7500,1482.2500,1482.5000,10
2007-11-14,06:07:00,1482.5000,1482.5000,1482.2500,1482.2500,20
2007-11-14,06:08:00,1482.2500,1482.5000,1482.0000,1482.0000,487
2007-11-14,06:09:00,1482.0000,1482.0000,1481.7500,1482.0000,453
2007-11-14,06:10:00,1482.0000,1482.0000,1481.7500,1482.0000,81
2007-11-14,06:11:00,1482.0000,1482.0000,1481.5000,1481.5000,161
2007-11-14,06:12:00,1481.5000,1481.7500,1481.5000,1481.7500,419
2007-11-14,06:13:00,1481.7500,1481.7500,1481.5000,1481.5000,31
2007-11-14,06:14:00,1481.5000,1481.7500,1481.5000,1481.5000,37
2007-11-14,06:15:00,1481.5000,1481.5000,1481.5000,1481.5000,52
2007-11-14,06:16:00,1481.5000,1481.7500,1481.2500,1481.2500,113
2007-11-14,06:17:00,1481.5000,1481.5000,1481.2500,1481.5000,170
2007-11-14,06:18:00,1481.2500,1481.2500,1481.0000,1481.2500,201
2007-11-14,06:19:00,1481.2500,1481.2500,1481.0000,1481.0000,195
2007-11-14,06:20:00,1481.0000,1481.0000,1481.0000,1481.0000,65
2007-11-14,06:21:00,1480.7500,1481.0000,1480.7500,1480.7500,156
2007-11-14,06:22:00,1480.7500,1481.0000,1480.5000,1481.0000,105
2007-11-14,06:23:00,1481.0000,1481.2500,1481.0000,1481.0000,11
2007-11-14,06:24:00,1481.0000,1481.2500,1481.0000,1481.0000,24
2007-11-14,06:25:00,1481.0000,1481.0000,1480.7500,1480.7500,51
2007-11-14,06:26:00,1481.0000,1481.0000,1480.2500,1480.5000,392
2007-11-14,06:27:00,1480.5000,1480.7500,1480.5000,1480.5000,22
2007-11-14,06:28:00,1480.7500,1481.0000,1480.7500,1481.0000,247
2007-11-14,06:29:00,1481.0000,1481.2500,1481.0000,1481.2500,61
2007-11-14,07:00:00,1480.7500,1481.2500,1480.7500,1481.0000,231
2007-11-14,07:01:00,1481.2500,1481.7500,1481.0000,1481.7500,368
2007-11-14,07:02:00,1481.7500,1481.7500,1481.5000,1481.7500,45
2007-11-14,07:03:00,1481.7500,1482.0000,1481.5000,1481.5000,113
2007-11-14,07:04:00,1481.5000,1481.7500,1481.5000,1481.7500,61
2007-11-14,07:05:00,1481.7500,1481.7500,1481.7500,1481.7500,39
2007-11-14,07:06:00,1481.5000,1481.7500,1481.5000,1481.7500,11
2007-11-14,07:07:00,1481.7500,1482.0000,1481.7500,1482.0000,14
2007-11-14,07:08:00,1481.7500,1481.7500,1481.7500,1481.7500,4
2007-11-14,07:09:00,1481.7500,1482.0000,1481.7500,1481.7500,9
2007-11-14,07:10:00,1481.7500,1481.7500,1481.7500,1481.7500,16
2007-11-14,07:11:00,1482.0000,1482.0000,1481.7500,1481.7500,34
2007-11-14,07:12:00,1482.0000,1482.0000,1481.7500,1481.7500,10
2007-11-14,07:13:00,1481.7500,1481.7500,1481.7500,1481.7500,29
2007-11-14,07:14:00,1482.0000,1482.0000,1481.7500,1482.0000,97
2007-11-14,07:15:00,1481.7500,1482.0000,1481.7500,1481.7500,22
2007-11-14,07:16:00,1481.7500,1481.7500,1481.5000,1481.5000,14
2007-11-14,07:17:00,1481.7500,1481.7500,1481.5000,1481.7500,79
2007-11-14,07:18:00,1481.5000,1481.7500,1481.5000,1481.7500,5
2007-11-14,07:19:00,1481.7500,1481.7500,1481.2500,1481.2500,213
2007-11-14,07:20:00,1481.2500,1481.5000,1481.2500,1481.2500,80
2007-11-14,07:21:00,1481.2500,1481.2500,1481.2500,1481.2500,29
2007-11-14,07:22:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-11-14,07:23:00,1481.2500,1481.2500,1481.0000,1481.2500,13
2007-11-14,07:24:00,1481.2500,1481.2500,1481.0000,1481.2500,31
2007-11-14,07:25:00,1481.0000,1481.2500,1481.0000,1481.2500,8
2007-11-14,07:26:00,1481.2500,1481.2500,1481.2500,1481.2500,34
2007-11-14,07:27:00,1481.5000,1481.5000,1481.2500,1481.2500,37
2007-11-14,07:28:00,1481.2500,1481.5000,1481.2500,1481.5000,26
2007-11-14,07:30:00,1481.5000,1481.5000,1481.5000,1481.5000,205
2007-11-14,07:31:00,1481.5000,1482.0000,1481.5000,1482.0000,27
2007-11-14,07:32:00,1482.0000,1482.0000,1481.5000,1481.5000,10
2007-11-14,07:33:00,1481.7500,1481.7500,1481.7500,1481.7500,16
2007-11-14,07:34:00,1481.7500,1481.7500,1481.5000,1481.5000,59
2007-11-14,07:35:00,1481.7500,1481.7500,1481.5000,1481.5000,52
2007-11-14,07:36:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-11-14,07:37:00,1481.5000,1481.5000,1481.5000,1481.5000,11
2007-11-14,07:38:00,1481.5000,1481.5000,1481.5000,1481.5000,9
2007-11-14,07:39:00,1481.7500,1481.7500,1481.5000,1481.5000,21
2007-11-14,07:40:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-11-14,07:41:00,1481.5000,1481.7500,1481.5000,1481.7500,72
2007-11-14,07:42:00,1481.7500,1481.7500,1481.5000,1481.5000,171
2007-11-14,07:43:00,1481.2500,1481.5000,1481.2500,1481.5000,32
2007-11-14,07:44:00,1481.7500,1481.7500,1481.5000,1481.5000,32
2007-11-14,07:45:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-11-14,07:46:00,1481.7500,1481.7500,1481.5000,1481.5000,26
2007-11-14,07:47:00,1481.7500,1481.7500,1481.7500,1481.7500,4
2007-11-14,07:48:00,1482.0000,1482.0000,1481.5000,1481.7500,71
2007-11-14,07:49:00,1482.0000,1482.0000,1481.7500,1481.7500,16
2007-11-14,07:50:00,1481.7500,1481.7500,1481.5000,1481.5000,3
2007-11-14,07:51:00,1481.7500,1481.7500,1481.7500,1481.7500,4
2007-11-14,07:52:00,1481.5000,1481.7500,1481.5000,1481.5000,3
2007-11-14,07:53:00,1481.5000,1481.7500,1481.5000,1481.5000,37
2007-11-14,07:54:00,1481.5000,1481.5000,1481.2500,1481.2500,66
2007-11-14,07:55:00,1481.2500,1481.5000,1481.0000,1481.2500,53
2007-11-14,07:56:00,1481.0000,1481.2500,1481.0000,1481.2500,108
2007-11-14,07:57:00,1481.2500,1481.2500,1481.2500,1481.2500,23
2007-11-14,07:58:00,1481.2500,1481.2500,1481.0000,1481.0000,199
2007-11-14,07:59:00,1481.0000,1481.5000,1481.0000,1481.5000,197
2007-11-14,08:00:00,1481.5000,1481.7500,1481.2500,1481.5000,91
2007-11-14,08:01:00,1481.7500,1481.7500,1481.5000,1481.5000,20
2007-11-14,08:02:00,1481.5000,1481.7500,1481.5000,1481.7500,55
2007-11-14,08:03:00,1481.7500,1481.7500,1481.7500,1481.7500,33
2007-11-14,08:04:00,1481.7500,1481.7500,1481.7500,1481.7500,17
2007-11-14,08:05:00,1481.7500,1481.7500,1481.7500,1481.7500,119
2007-11-14,08:06:00,1481.7500,1482.0000,1481.7500,1482.0000,10
2007-11-14,08:07:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-11-14,08:08:00,1481.7500,1482.0000,1481.7500,1481.7500,191
2007-11-14,08:09:00,1481.7500,1482.0000,1481.7500,1481.7500,128
2007-11-14,08:10:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-11-14,08:11:00,1481.7500,1481.7500,1481.7500,1481.7500,40
2007-11-14,08:12:00,1482.0000,1482.0000,1481.5000,1481.7500,24
2007-11-14,08:13:00,1481.7500,1482.0000,1481.5000,1481.7500,5
2007-11-14,08:14:00,1481.7500,1481.7500,1481.5000,1481.5000,4
2007-11-14,08:15:00,1481.7500,1481.7500,1481.7500,1481.7500,4
2007-11-14,08:16:00,1481.7500,1481.7500,1481.7500,1481.7500,8
2007-11-14,08:17:00,1481.7500,1481.7500,1481.7500,1481.7500,4
2007-11-14,08:18:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-11-14,08:19:00,1481.7500,1481.7500,1481.5000,1481.5000,5
2007-11-14,08:20:00,1481.5000,1481.5000,1481.5000,1481.5000,116
2007-11-14,08:21:00,1481.5000,1481.5000,1481.5000,1481.5000,8
2007-11-14,08:22:00,1481.5000,1481.5000,1481.2500,1481.5000,5
2007-11-14,08:23:00,1481.5000,1481.5000,1481.2500,1481.2500,13
2007-11-14,08:24:00,1481.2500,1481.2500,1481.0000,1481.2500,355
2007-11-14,08:25:00,1481.2500,1481.2500,1481.2500,1481.2500,6
2007-11-14,08:26:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-11-14,08:29:00,1481.5000,1481.5000,1481.2500,1481.2500,6
2007-11-14,08:30:00,1481.2500,1481.2500,1481.0000,1481.2500,13
2007-11-14,08:31:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-11-14,08:32:00,1481.2500,1481.5000,1481.2500,1481.5000,12
2007-11-14,08:33:00,1481.2500,1481.2500,1481.2500,1481.2500,18
2007-11-14,08:34:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2007-11-14,08:37:00,1481.2500,1481.5000,1481.2500,1481.5000,3
2007-11-14,08:38:00,1481.5000,1481.7500,1481.5000,1481.5000,53
2007-11-14,08:39:00,1481.7500,1481.7500,1481.5000,1481.5000,50
2007-11-14,08:40:00,1481.7500,1481.7500,1481.7500,1481.7500,6
2007-11-14,08:41:00,1481.7500,1481.7500,1481.7500,1481.7500,2
2007-11-14,08:42:00,1481.7500,1482.0000,1481.7500,1482.0000,5
2007-11-14,08:43:00,1481.7500,1481.7500,1481.5000,1481.5000,35
2007-11-14,08:44:00,1481.5000,1481.5000,1481.2500,1481.2500,28
2007-11-14,08:45:00,1481.5000,1481.5000,1481.2500,1481.2500,11
2007-11-14,08:47:00,1481.5000,1481.5000,1481.2500,1481.2500,13
2007-11-14,08:49:00,1481.5000,1481.5000,1481.5000,1481.5000,30
2007-11-14,08:50:00,1481.5000,1481.5000,1481.2500,1481.5000,21
2007-11-14,08:51:00,1481.5000,1481.7500,1481.5000,1481.7500,81
2007-11-14,08:52:00,1482.0000,1482.0000,1482.0000,1482.0000,151
2007-11-14,08:53:00,1482.0000,1482.2500,1482.0000,1482.0000,152
2007-11-14,08:54:00,1482.0000,1482.2500,1482.0000,1482.2500,21
2007-11-14,08:55:00,1482.2500,1482.5000,1482.2500,1482.5000,170
2007-11-14,08:56:00,1482.5000,1482.7500,1482.5000,1482.5000,60
2007-11-14,08:57:00,1482.5000,1482.5000,1482.5000,1482.5000,5
2007-11-14,08:58:00,1482.7500,1482.7500,1482.7500,1482.7500,53
2007-11-14,08:59:00,1483.0000,1483.0000,1482.7500,1482.7500,56
2007-11-14,09:00:00,1483.0000,1483.0000,1483.0000,1483.0000,12
2007-11-14,09:01:00,1483.0000,1483.0000,1483.0000,1483.0000,9
2007-11-14,09:02:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-11-14,09:03:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-11-14,09:04:00,1483.0000,1483.0000,1482.7500,1482.7500,7
2007-11-14,09:05:00,1483.0000,1483.0000,1482.7500,1483.0000,10
2007-11-14,09:06:00,1482.7500,1483.0000,1482.7500,1483.0000,2
2007-11-14,09:07:00,1482.7500,1482.7500,1482.7500,1482.7500,32
2007-11-14,09:08:00,1482.7500,1482.7500,1482.7500,1482.7500,17
2007-11-14,09:09:00,1482.7500,1482.7500,1482.7500,1482.7500,5
2007-11-14,09:10:00,1482.7500,1482.7500,1482.7500,1482.7500,4
2007-11-14,09:11:00,1482.7500,1483.0000,1482.2500,1482.2500,126
2007-11-14,09:12:00,1482.5000,1482.5000,1482.2500,1482.5000,12
2007-11-14,09:13:00,1482.5000,1482.5000,1482.2500,1482.5000,7
2007-11-14,09:14:00,1482.5000,1482.7500,1482.5000,1482.7500,12
2007-11-14,09:15:00,1482.7500,1482.7500,1482.2500,1482.5000,107
2007-11-14,09:16:00,1482.5000,1482.5000,1482.0000,1482.0000,128
2007-11-14,09:17:00,1482.2500,1482.2500,1482.0000,1482.2500,14
2007-11-14,09:18:00,1482.2500,1482.2500,1482.2500,1482.2500,6
2007-11-14,09:19:00,1482.0000,1482.0000,1482.0000,1482.0000,5
2007-11-14,09:20:00,1482.2500,1482.5000,1482.0000,1482.5000,20
2007-11-14,09:21:00,1482.2500,1482.5000,1482.2500,1482.5000,22
2007-11-14,09:23:00,1482.2500,1482.5000,1482.2500,1482.5000,2
2007-11-14,09:24:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-11-14,09:26:00,1482.2500,1482.2500,1482.2500,1482.2500,30
2007-11-14,09:27:00,1482.2500,1482.2500,1482.2500,1482.2500,18
2007-11-14,09:28:00,1482.2500,1482.2500,1482.0000,1482.0000,68
2007-11-14,09:29:00,1481.7500,1482.0000,1481.7500,1482.0000,10
2007-11-14,09:30:00,1481.7500,1482.0000,1481.7500,1481.7500,32
2007-11-14,09:31:00,1482.0000,1482.0000,1482.0000,1482.0000,12
2007-11-14,09:32:00,1481.7500,1482.0000,1481.7500,1482.0000,2
2007-11-14,09:34:00,1482.0000,1482.0000,1481.7500,1481.7500,7
2007-11-14,09:35:00,1481.7500,1482.0000,1481.7500,1481.7500,53
2007-11-14,09:36:00,1481.7500,1481.7500,1481.7500,1481.7500,23
2007-11-14,09:37:00,1481.7500,1481.7500,1481.5000,1481.5000,56
2007-11-14,09:38:00,1481.5000,1481.7500,1481.5000,1481.7500,167
2007-11-14,09:39:00,1481.7500,1481.7500,1481.7500,1481.7500,4
2007-11-14,09:40:00,1482.0000,1482.0000,1482.0000,1482.0000,32
2007-11-14,09:41:00,1482.2500,1482.2500,1482.0000,1482.2500,13
2007-11-14,09:42:00,1482.5000,1482.5000,1482.0000,1482.0000,9
2007-11-14,09:43:00,1482.2500,1482.2500,1482.0000,1482.2500,18
2007-11-14,09:44:00,1482.5000,1482.5000,1482.5000,1482.5000,10
2007-11-14,09:45:00,1482.5000,1482.5000,1482.5000,1482.5000,14
2007-11-14,09:46:00,1482.5000,1482.5000,1482.2500,1482.2500,4
2007-11-14,09:47:00,1482.2500,1482.5000,1482.2500,1482.5000,5
2007-11-14,09:48:00,1482.5000,1482.5000,1482.5000,1482.5000,23
2007-11-14,09:49:00,1482.5000,1482.7500,1482.2500,1482.7500,14
2007-11-14,09:50:00,1482.5000,1482.5000,1482.5000,1482.5000,41
2007-11-14,09:51:00,1482.5000,1482.5000,1482.5000,1482.5000,61
2007-11-14,09:52:00,1482.5000,1482.7500,1482.5000,1482.5000,35
2007-11-14,09:53:00,1482.5000,1482.5000,1482.5000,1482.5000,3
2007-11-14,09:56:00,1482.7500,1482.7500,1482.7500,1482.7500,84
2007-11-14,09:57:00,1482.7500,1482.7500,1482.5000,1482.7500,57
2007-11-14,09:58:00,1482.7500,1482.7500,1482.7500,1482.7500,36
2007-11-14,09:59:00,1482.7500,1483.0000,1482.7500,1483.0000,74
2007-11-14,10:00:00,1483.0000,1483.2500,1482.7500,1483.0000,59
2007-11-14,10:01:00,1483.0000,1483.0000,1483.0000,1483.0000,6
2007-11-14,10:02:00,1483.0000,1483.5000,1483.0000,1483.5000,198
2007-11-14,10:03:00,1483.5000,1483.5000,1483.0000,1483.2500,201
2007-11-14,10:04:00,1483.2500,1483.2500,1483.0000,1483.2500,36
2007-11-14,10:05:00,1482.7500,1483.0000,1482.7500,1483.0000,7
2007-11-14,10:06:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-11-14,10:07:00,1483.0000,1483.0000,1483.0000,1483.0000,4
2007-11-14,10:08:00,1483.0000,1483.2500,1483.0000,1483.2500,4
2007-11-14,10:09:00,1483.2500,1483.2500,1483.2500,1483.2500,5
2007-11-14,10:10:00,1483.0000,1483.2500,1483.0000,1483.0000,24
2007-11-14,10:11:00,1483.0000,1483.2500,1483.0000,1483.2500,2
2007-11-14,10:12:00,1483.2500,1483.5000,1483.2500,1483.2500,19
2007-11-14,10:13:00,1483.2500,1483.5000,1483.2500,1483.2500,13
2007-11-14,10:14:00,1483.5000,1483.7500,1483.5000,1483.5000,94
2007-11-14,10:15:00,1483.5000,1483.5000,1483.0000,1483.0000,37
2007-11-14,10:16:00,1483.5000,1483.5000,1483.5000,1483.5000,8
2007-11-14,10:17:00,1483.2500,1483.5000,1483.2500,1483.5000,6
2007-11-14,10:18:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-11-14,10:19:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-11-14,10:20:00,1483.5000,1483.5000,1483.5000,1483.5000,23
2007-11-14,10:22:00,1483.2500,1483.2500,1483.2500,1483.2500,2
2007-11-14,10:24:00,1483.5000,1483.5000,1483.2500,1483.2500,12
2007-11-14,10:25:00,1483.2500,1483.5000,1483.2500,1483.5000,9
2007-11-14,10:26:00,1483.5000,1483.7500,1483.5000,1483.7500,62
2007-11-14,10:28:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-11-14,10:29:00,1483.7500,1483.7500,1483.2500,1483.7500,502
2007-11-14,10:30:00,1483.7500,1483.7500,1483.5000,1483.5000,7
2007-11-14,10:31:00,1483.5000,1483.5000,1483.2500,1483.2500,30
2007-11-14,10:32:00,1483.5000,1483.5000,1483.5000,1483.5000,17
2007-11-14,10:33:00,1483.5000,1483.5000,1483.2500,1483.5000,6
2007-11-14,10:34:00,1483.5000,1483.7500,1483.5000,1483.7500,28
2007-11-14,10:35:00,1483.7500,1483.7500,1483.7500,1483.7500,9
2007-11-14,10:37:00,1483.5000,1483.7500,1483.5000,1483.7500,28
2007-11-14,10:38:00,1483.7500,1483.7500,1483.5000,1483.5000,7
2007-11-14,10:39:00,1483.5000,1483.7500,1483.5000,1483.7500,7
2007-11-14,10:40:00,1483.7500,1483.7500,1483.7500,1483.7500,15
2007-11-14,10:41:00,1483.7500,1483.7500,1483.5000,1483.5000,42
2007-11-14,10:42:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-11-14,10:44:00,1483.5000,1483.7500,1483.5000,1483.7500,4
2007-11-14,10:45:00,1483.7500,1483.7500,1483.5000,1483.7500,33
2007-11-14,10:46:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-11-14,10:47:00,1483.5000,1483.5000,1483.5000,1483.5000,3
2007-11-14,10:48:00,1483.5000,1483.7500,1483.5000,1483.7500,8
2007-11-14,10:49:00,1483.7500,1483.7500,1483.7500,1483.7500,20
2007-11-14,10:50:00,1483.5000,1483.5000,1483.5000,1483.5000,5
2007-11-14,10:51:00,1483.5000,1483.7500,1483.5000,1483.7500,5
2007-11-14,10:55:00,1483.7500,1483.7500,1483.5000,1483.5000,216
2007-11-14,10:56:00,1483.5000,1483.7500,1483.5000,1483.7500,42
2007-11-14,10:57:00,1483.5000,1483.5000,1483.5000,1483.5000,3
2007-11-14,10:58:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-11-14,10:59:00,1483.5000,1483.5000,1483.5000,1483.5000,2
2007-11-14,11:00:00,1483.5000,1483.7500,1483.5000,1483.7500,21
2007-11-14,11:01:00,1483.7500,1483.7500,1483.7500,1483.7500,1
2007-11-14,11:02:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-11-14,11:03:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-11-14,11:04:00,1483.7500,1483.7500,1483.7500,1483.7500,2
2007-11-14,11:05:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-11-14,11:06:00,1483.7500,1483.7500,1483.7500,1483.7500,66
2007-11-14,11:07:00,1483.7500,1483.7500,1483.7500,1483.7500,1
2007-11-14,11:08:00,1483.7500,1484.2500,1483.7500,1484.0000,451
2007-11-14,11:09:00,1484.2500,1484.5000,1484.0000,1484.5000,146
2007-11-14,11:10:00,1484.5000,1484.5000,1484.5000,1484.5000,7
2007-11-14,11:11:00,1484.5000,1484.7500,1484.5000,1484.5000,47
2007-11-14,11:12:00,1484.7500,1484.7500,1484.2500,1484.2500,103
2007-11-14,11:13:00,1484.5000,1484.5000,1484.5000,1484.5000,5
2007-11-14,11:14:00,1484.5000,1484.5000,1484.2500,1484.5000,8
2007-11-14,11:15:00,1484.2500,1484.5000,1484.2500,1484.2500,91
2007-11-14,11:16:00,1484.5000,1484.5000,1484.2500,1484.2500,34
2007-11-14,11:17:00,1484.2500,1484.5000,1484.2500,1484.2500,117
2007-11-14,11:18:00,1484.2500,1484.2500,1484.2500,1484.2500,1
2007-11-14,11:19:00,1484.2500,1484.2500,1484.2500,1484.2500,5
2007-11-14,11:20:00,1484.2500,1484.2500,1484.2500,1484.2500,28
2007-11-14,11:22:00,1484.2500,1484.5000,1484.2500,1484.2500,9
2007-11-14,11:23:00,1484.5000,1484.5000,1484.2500,1484.2500,20
2007-11-14,11:24:00,1484.2500,1484.2500,1484.2500,1484.2500,1
2007-11-14,11:25:00,1484.0000,1484.0000,1483.7500,1484.0000,90
2007-11-14,11:26:00,1484.0000,1484.0000,1484.0000,1484.0000,30
2007-11-14,11:27:00,1484.0000,1484.0000,1483.7500,1483.7500,13
2007-11-14,11:29:00,1483.7500,1483.7500,1483.7500,1483.7500,4
2007-11-14,11:30:00,1484.0000,1484.0000,1484.0000,1484.0000,10
2007-11-14,11:31:00,1484.0000,1484.2500,1484.0000,1484.2500,46
2007-11-14,11:32:00,1484.0000,1484.2500,1484.0000,1484.2500,25
2007-11-14,11:33:00,1484.2500,1484.2500,1484.2500,1484.2500,1
2007-11-14,11:34:00,1484.0000,1484.0000,1484.0000,1484.0000,1
2007-11-14,11:35:00,1484.0000,1484.0000,1484.0000,1484.0000,7
2007-11-14,11:36:00,1484.0000,1484.2500,1484.0000,1484.0000,26
2007-11-14,11:37:00,1484.2500,1484.2500,1483.7500,1484.0000,66
2007-11-14,11:38:00,1484.0000,1484.0000,1484.0000,1484.0000,9
2007-11-14,11:39:00,1484.0000,1484.0000,1484.0000,1484.0000,1
2007-11-14,11:41:00,1484.0000,1484.0000,1484.0000,1484.0000,30
2007-11-14,11:43:00,1484.0000,1484.0000,1483.7500,1484.0000,22
2007-11-14,11:44:00,1484.0000,1484.0000,1483.7500,1483.7500,53
2007-11-14,11:45:00,1483.7500,1483.7500,1483.7500,1483.7500,3
2007-11-14,11:46:00,1483.7500,1483.7500,1483.7500,1483.7500,6
2007-11-14,11:47:00,1483.7500,1483.7500,1483.7500,1483.7500,1
2007-11-14,11:48:00,1483.7500,1483.7500,1483.7500,1483.7500,13
2007-11-14,11:49:00,1483.7500,1483.7500,1483.7500,1483.7500,15
2007-11-14,11:50:00,1483.7500,1483.7500,1483.5000,1483.7500,22
2007-11-14,11:51:00,1483.7500,1483.7500,1483.7500,1483.7500,67
2007-11-14,11:52:00,1483.7500,1483.7500,1483.5000,1483.5000,27
2007-11-14,11:53:00,1483.5000,1483.7500,1483.5000,1483.5000,15
2007-11-14,11:54:00,1483.7500,1483.7500,1483.7500,1483.7500,28
2007-11-14,11:55:00,1483.7500,1484.0000,1483.7500,1484.0000,66
2007-11-14,11:56:00,1483.7500,1484.0000,1483.7500,1484.0000,3
2007-11-14,11:57:00,1484.0000,1484.0000,1484.0000,1484.0000,25
2007-11-14,11:58:00,1483.7500,1484.2500,1483.7500,1484.0000,110
2007-11-14,11:59:00,1484.0000,1484.0000,1484.0000,1484.0000,8
2007-11-14,12:00:00,1484.2500,1484.2500,1484.0000,1484.2500,6
2007-11-14,12:01:00,1484.0000,1484.2500,1484.0000,1484.0000,4
2007-11-14,12:02:00,1484.0000,1484.0000,1484.0000,1484.0000,58
2007-11-14,12:03:00,1483.7500,1484.0000,1483.7500,1484.0000,25
2007-11-14,12:04:00,1483.7500,1483.7500,1483.7500,1483.7500,4
2007-11-14,12:05:00,1483.7500,1483.7500,1483.7500,1483.7500,2
2007-11-14,12:06:00,1483.7500,1484.0000,1483.7500,1483.7500,12
2007-11-14,12:07:00,1483.7500,1483.7500,1483.0000,1483.0000,229
2007-11-14,12:08:00,1483.0000,1483.0000,1482.2500,1482.7500,243
2007-11-14,12:09:00,1483.0000,1483.5000,1482.5000,1482.5000,56
2007-11-14,12:10:00,1482.5000,1482.7500,1482.2500,1482.5000,14
2007-11-14,12:11:00,1482.2500,1482.5000,1482.2500,1482.2500,26
2007-11-14,12:12:00,1482.2500,1482.5000,1482.2500,1482.5000,31
2007-11-14,12:13:00,1482.5000,1482.7500,1482.5000,1482.7500,7
2007-11-14,12:14:00,1482.5000,1482.5000,1482.5000,1482.5000,1
2007-11-14,12:15:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-11-14,12:16:00,1482.5000,1482.5000,1482.5000,1482.5000,1
2007-11-14,12:17:00,1482.5000,1482.7500,1482.5000,1482.7500,7
2007-11-14,12:18:00,1482.7500,1482.7500,1482.7500,1482.7500,2
2007-11-14,12:19:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2007-11-14,12:21:00,1482.7500,1483.2500,1482.7500,1482.7500,12
2007-11-14,12:22:00,1483.2500,1483.5000,1483.2500,1483.5000,7
2007-11-14,12:23:00,1483.5000,1483.5000,1483.2500,1483.2500,18
2007-11-14,12:24:00,1483.2500,1483.5000,1483.2500,1483.5000,34
2007-11-14,12:25:00,1483.2500,1483.2500,1483.2500,1483.2500,3
2007-11-14,12:26:00,1483.2500,1483.5000,1483.2500,1483.5000,23
2007-11-14,12:27:00,1483.5000,1483.5000,1483.5000,1483.5000,11
2007-11-14,12:28:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-11-14,12:29:00,1483.2500,1483.2500,1483.2500,1483.2500,34
2007-11-14,12:30:00,1483.2500,1483.2500,1483.2500,1483.2500,11
2007-11-14,12:32:00,1483.2500,1483.2500,1483.2500,1483.2500,4
2007-11-14,12:33:00,1483.2500,1483.2500,1483.2500,1483.2500,1
2007-11-14,12:35:00,1483.2500,1483.2500,1483.2500,1483.2500,40
2007-11-14,12:36:00,1483.2500,1483.2500,1483.2500,1483.2500,51
2007-11-14,12:37:00,1483.2500,1483.2500,1483.2500,1483.2500,11
2007-11-14,12:38:00,1483.2500,1483.5000,1483.2500,1483.2500,15
2007-11-14,12:39:00,1483.2500,1483.2500,1483.2500,1483.2500,6
2007-11-14,12:40:00,1483.2500,1483.2500,1483.2500,1483.2500,1
2007-11-14,12:41:00,1483.2500,1483.2500,1483.2500,1483.2500,1
2007-11-14,12:42:00,1483.2500,1483.2500,1483.2500,1483.2500,2
2007-11-14,12:43:00,1483.2500,1483.2500,1483.2500,1483.2500,33
2007-11-14,12:44:00,1483.2500,1483.2500,1483.2500,1483.2500,12
2007-11-14,12:45:00,1483.2500,1483.2500,1483.0000,1483.2500,13
2007-11-14,12:46:00,1483.0000,1483.2500,1483.0000,1483.2500,11
2007-11-14,12:47:00,1483.5000,1483.5000,1483.5000,1483.5000,2
2007-11-14,12:48:00,1483.2500,1483.5000,1483.2500,1483.5000,2
2007-11-14,12:49:00,1483.2500,1483.2500,1483.2500,1483.2500,2
2007-11-14,12:50:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-11-14,12:52:00,1483.2500,1483.2500,1483.2500,1483.2500,1
2007-11-14,12:53:00,1483.2500,1484.0000,1483.2500,1484.0000,386
2007-11-14,12:54:00,1484.0000,1484.5000,1484.0000,1484.5000,96
2007-11-14,12:55:00,1484.5000,1485.0000,1484.5000,1484.5000,370
2007-11-14,12:56:00,1484.7500,1485.0000,1484.5000,1485.0000,73
2007-11-14,12:57:00,1484.7500,1484.7500,1484.7500,1484.7500,10
2007-11-14,12:58:00,1484.7500,1484.7500,1484.7500,1484.7500,17
2007-11-14,12:59:00,1485.0000,1485.0000,1485.0000,1485.0000,1
2007-11-14,13:00:00,1485.0000,1485.0000,1484.7500,1484.7500,16
2007-11-14,13:01:00,1485.0000,1485.5000,1485.0000,1485.0000,187
2007-11-14,13:02:00,1485.2500,1485.5000,1485.2500,1485.2500,21
2007-11-14,13:03:00,1485.2500,1485.2500,1485.2500,1485.2500,2
2007-11-14,13:04:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-11-14,13:05:00,1485.2500,1485.5000,1485.2500,1485.2500,74
2007-11-14,13:06:00,1485.5000,1485.5000,1485.5000,1485.5000,14
2007-11-14,13:07:00,1485.5000,1485.7500,1485.5000,1485.5000,485
2007-11-14,13:08:00,1485.5000,1485.7500,1485.5000,1485.7500,406
2007-11-14,13:09:00,1485.5000,1486.0000,1485.5000,1486.0000,79
2007-11-14,13:10:00,1485.7500,1486.0000,1485.5000,1485.7500,206
2007-11-14,13:11:00,1485.7500,1485.7500,1485.7500,1485.7500,47
2007-11-14,13:12:00,1486.0000,1486.0000,1485.7500,1485.7500,21
2007-11-14,13:13:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-11-14,13:14:00,1485.7500,1485.7500,1485.2500,1485.5000,35
2007-11-14,13:15:00,1485.5000,1485.7500,1485.5000,1485.5000,17
2007-11-14,13:16:00,1485.5000,1485.5000,1485.5000,1485.5000,12
2007-11-14,13:18:00,1485.7500,1485.7500,1485.5000,1485.5000,34
2007-11-14,13:19:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-11-14,13:20:00,1485.7500,1485.7500,1485.7500,1485.7500,17
2007-11-14,13:21:00,1485.7500,1486.5000,1485.7500,1486.2500,288
2007-11-14,13:22:00,1486.2500,1486.2500,1486.0000,1486.0000,22
2007-11-14,13:23:00,1486.0000,1486.2500,1486.0000,1486.2500,20
2007-11-14,13:24:00,1486.0000,1486.2500,1486.0000,1486.2500,27
2007-11-14,13:25:00,1486.0000,1486.2500,1486.0000,1486.2500,5
2007-11-14,13:26:00,1486.0000,1486.2500,1486.0000,1486.2500,25
2007-11-14,13:27:00,1486.2500,1486.2500,1485.7500,1486.0000,29
2007-11-14,13:28:00,1486.0000,1486.0000,1486.0000,1486.0000,12
2007-11-14,13:29:00,1486.0000,1486.0000,1486.0000,1486.0000,13
2007-11-14,13:30:00,1485.7500,1486.0000,1485.7500,1486.0000,28
2007-11-14,13:31:00,1486.0000,1486.0000,1486.0000,1486.0000,3
2007-11-14,13:32:00,1485.7500,1485.7500,1485.7500,1485.7500,13
2007-11-14,13:33:00,1485.7500,1485.7500,1485.7500,1485.7500,21
2007-11-14,13:34:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-11-14,13:35:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-11-14,13:36:00,1485.7500,1486.0000,1485.7500,1486.0000,2
2007-11-14,13:37:00,1485.7500,1485.7500,1485.7500,1485.7500,19
2007-11-14,13:38:00,1485.7500,1486.0000,1485.7500,1486.0000,7
2007-11-14,13:39:00,1486.0000,1486.0000,1485.7500,1485.7500,19
2007-11-14,13:41:00,1486.0000,1486.0000,1486.0000,1486.0000,106
2007-11-14,13:42:00,1486.2500,1486.2500,1486.2500,1486.2500,43
2007-11-14,13:43:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-11-14,13:44:00,1486.2500,1486.2500,1486.0000,1486.0000,11
2007-11-14,13:45:00,1486.2500,1486.2500,1486.2500,1486.2500,6
2007-11-14,13:46:00,1486.2500,1486.2500,1486.0000,1486.0000,17
2007-11-14,13:48:00,1486.2500,1486.2500,1486.0000,1486.2500,5
2007-11-14,13:49:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-11-14,13:50:00,1486.2500,1486.5000,1486.0000,1486.0000,303
2007-11-14,13:51:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-11-14,13:52:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-11-14,13:53:00,1486.2500,1486.2500,1486.2500,1486.2500,7
2007-11-14,13:54:00,1486.2500,1486.2500,1486.2500,1486.2500,18
2007-11-14,13:55:00,1486.0000,1486.2500,1486.0000,1486.2500,13
2007-11-14,13:56:00,1486.5000,1486.5000,1486.5000,1486.5000,20
2007-11-14,13:57:00,1486.5000,1486.7500,1486.5000,1486.5000,29
2007-11-14,13:58:00,1486.5000,1486.5000,1486.2500,1486.2500,13
2007-11-14,13:59:00,1486.2500,1486.5000,1486.2500,1486.2500,22
2007-11-14,14:00:00,1486.5000,1486.5000,1486.0000,1486.0000,33
2007-11-14,14:01:00,1486.0000,1486.5000,1486.0000,1486.0000,34
2007-11-14,14:02:00,1486.2500,1486.2500,1486.0000,1486.0000,4
2007-11-14,14:03:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-11-14,14:04:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-11-14,14:05:00,1486.2500,1486.2500,1486.0000,1486.2500,6
2007-11-14,14:07:00,1486.5000,1486.5000,1486.2500,1486.5000,27
2007-11-14,14:09:00,1486.2500,1486.2500,1486.2500,1486.2500,8
2007-11-14,14:10:00,1486.2500,1486.5000,1486.2500,1486.5000,6
2007-11-14,14:11:00,1486.5000,1486.5000,1486.2500,1486.2500,30
2007-11-14,14:12:00,1486.5000,1486.5000,1486.2500,1486.2500,72
2007-11-14,14:13:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-11-14,14:14:00,1486.5000,1486.5000,1486.2500,1486.2500,4
2007-11-14,14:15:00,1486.2500,1486.5000,1486.2500,1486.5000,87
2007-11-14,14:16:00,1486.5000,1486.7500,1486.5000,1486.7500,33
2007-11-14,14:17:00,1486.7500,1486.7500,1486.5000,1486.5000,14
2007-11-14,14:18:00,1486.7500,1486.7500,1486.5000,1486.7500,25
2007-11-14,14:19:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-11-14,14:20:00,1486.7500,1486.7500,1486.5000,1486.7500,36
2007-11-14,14:21:00,1486.7500,1486.7500,1486.5000,1486.5000,2
2007-11-14,14:22:00,1486.7500,1487.7500,1486.7500,1487.2500,853
2007-11-14,14:23:00,1487.2500,1487.7500,1487.2500,1487.5000,102
2007-11-14,14:24:00,1487.2500,1487.2500,1487.0000,1487.0000,14
2007-11-14,14:25:00,1487.2500,1487.5000,1487.0000,1487.2500,112
2007-11-14,14:26:00,1487.2500,1487.5000,1487.0000,1487.2500,134
2007-11-14,14:27:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-11-14,14:28:00,1487.0000,1487.0000,1486.7500,1487.0000,57
2007-11-14,14:29:00,1487.0000,1487.2500,1486.7500,1487.2500,10
2007-11-14,14:30:00,1487.0000,1487.0000,1487.0000,1487.0000,61
2007-11-14,14:31:00,1487.0000,1487.0000,1487.0000,1487.0000,7
2007-11-14,14:32:00,1487.2500,1487.5000,1487.2500,1487.5000,50
2007-11-14,14:33:00,1487.5000,1487.5000,1487.2500,1487.5000,12
2007-11-14,14:34:00,1487.5000,1487.5000,1487.2500,1487.5000,144
2007-11-14,14:35:00,1487.7500,1487.7500,1487.5000,1487.5000,182
2007-11-14,14:36:00,1487.2500,1487.2500,1486.7500,1487.0000,589
2007-11-14,14:37:00,1487.0000,1487.2500,1486.7500,1487.0000,51
2007-11-14,14:38:00,1487.2500,1487.2500,1487.2500,1487.2500,13
2007-11-14,14:39:00,1487.2500,1487.2500,1487.0000,1487.0000,29
2007-11-14,14:40:00,1487.0000,1487.2500,1487.0000,1487.2500,9
2007-11-14,14:42:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-11-14,14:43:00,1487.0000,1487.2500,1487.0000,1487.2500,12
2007-11-14,14:44:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-11-14,14:46:00,1487.0000,1487.0000,1487.0000,1487.0000,27
2007-11-14,14:47:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-11-14,14:48:00,1487.0000,1487.0000,1486.5000,1486.7500,80
2007-11-14,14:49:00,1486.5000,1486.7500,1486.5000,1486.7500,53
2007-11-14,14:50:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-11-14,14:51:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-11-14,14:52:00,1486.5000,1486.5000,1486.5000,1486.5000,16
2007-11-14,14:53:00,1486.5000,1487.0000,1486.5000,1486.7500,147
2007-11-14,14:54:00,1486.7500,1486.7500,1486.7500,1486.7500,123
2007-11-14,14:55:00,1486.7500,1486.7500,1486.5000,1486.7500,279
2007-11-14,14:56:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-11-14,14:57:00,1486.5000,1486.7500,1486.5000,1486.5000,19
2007-11-14,14:58:00,1486.5000,1487.0000,1486.5000,1487.0000,57
2007-11-14,14:59:00,1487.0000,1487.0000,1487.0000,1487.0000,4
2007-11-14,15:00:00,1486.7500,1486.7500,1486.5000,1486.5000,108
2007-11-14,15:01:00,1486.2500,1486.5000,1485.7500,1486.0000,293
2007-11-14,15:02:00,1485.7500,1486.2500,1485.5000,1486.2500,228
2007-11-14,15:03:00,1486.2500,1486.2500,1485.5000,1486.2500,155
2007-11-14,15:04:00,1486.0000,1486.5000,1485.7500,1486.5000,116
2007-11-14,15:05:00,1486.7500,1487.0000,1486.5000,1487.0000,180
2007-11-14,15:06:00,1487.0000,1487.5000,1487.0000,1487.2500,202
2007-11-14,15:07:00,1487.2500,1487.5000,1487.2500,1487.2500,193
2007-11-14,15:08:00,1487.0000,1487.2500,1487.0000,1487.0000,45
2007-11-14,15:09:00,1486.7500,1487.0000,1486.5000,1486.5000,54
2007-11-14,15:10:00,1486.5000,1486.5000,1485.2500,1485.5000,272
2007-11-14,15:11:00,1485.7500,1488.2500,1485.7500,1486.7500,1528
2007-11-14,15:12:00,1487.0000,1487.0000,1486.5000,1486.7500,138
2007-11-14,15:13:00,1486.5000,1486.5000,1486.0000,1486.2500,177
2007-11-14,15:14:00,1486.2500,1486.2500,1485.7500,1485.7500,167
2007-11-14,15:15:00,1485.7500,1486.0000,1485.7500,1486.0000,83
2007-11-14,15:16:00,1485.7500,1486.2500,1485.7500,1485.7500,85
2007-11-14,15:17:00,1485.7500,1486.0000,1485.5000,1485.5000,62
2007-11-14,15:18:00,1485.7500,1486.5000,1485.7500,1486.5000,160
2007-11-14,15:19:00,1486.5000,1487.0000,1486.2500,1486.7500,136
2007-11-14,15:20:00,1487.0000,1487.0000,1486.5000,1487.0000,82
2007-11-14,15:21:00,1486.7500,1487.2500,1486.7500,1486.7500,66
2007-11-14,15:22:00,1486.7500,1487.0000,1486.7500,1486.7500,30
2007-11-14,15:23:00,1487.0000,1487.2500,1487.0000,1487.0000,26
2007-11-14,15:24:00,1486.7500,1487.2500,1486.7500,1487.2500,64
2007-11-14,15:25:00,1487.2500,1487.5000,1487.0000,1487.5000,46
2007-11-14,15:26:00,1487.2500,1487.5000,1487.2500,1487.5000,96
2007-11-14,15:27:00,1487.2500,1487.7500,1487.2500,1487.7500,68
2007-11-14,15:28:00,1487.5000,1487.5000,1487.5000,1487.5000,54
2007-11-14,15:29:00,1487.5000,1487.7500,1487.5000,1487.7500,158
2007-11-14,15:30:00,1487.7500,1488.0000,1487.5000,1488.0000,76
2007-11-14,15:31:00,1488.0000,1488.0000,1487.7500,1487.7500,118
2007-11-14,15:32:00,1487.7500,1487.7500,1487.5000,1487.7500,78
2007-11-14,15:33:00,1487.5000,1487.5000,1487.2500,1487.5000,75
2007-11-14,15:34:00,1487.5000,1487.7500,1487.2500,1487.2500,65
2007-11-14,15:35:00,1487.2500,1487.5000,1487.0000,1487.5000,48
2007-11-14,15:36:00,1487.7500,1487.7500,1487.5000,1487.5000,13
2007-11-14,15:37:00,1487.2500,1487.2500,1486.5000,1486.7500,208
2007-11-14,15:38:00,1486.7500,1486.7500,1486.2500,1486.5000,87
2007-11-14,15:39:00,1486.5000,1487.0000,1486.5000,1486.7500,64
2007-11-14,15:40:00,1486.7500,1487.0000,1486.2500,1486.2500,78
2007-11-14,15:41:00,1486.2500,1486.7500,1486.2500,1486.5000,149
2007-11-14,15:42:00,1486.5000,1486.5000,1485.7500,1486.2500,103
2007-11-14,15:43:00,1486.2500,1486.2500,1485.2500,1485.2500,464
2007-11-14,15:44:00,1485.2500,1485.2500,1484.2500,1484.5000,588
2007-11-14,15:45:00,1484.5000,1485.0000,1484.2500,1485.0000,164
2007-11-14,15:46:00,1485.0000,1485.7500,1484.7500,1485.5000,139
2007-11-14,15:47:00,1485.5000,1485.5000,1484.7500,1484.7500,274
2007-11-14,15:48:00,1485.0000,1486.2500,1485.0000,1486.2500,567
2007-11-14,15:49:00,1486.5000,1486.7500,1486.2500,1486.5000,153
2007-11-14,15:50:00,1486.5000,1487.0000,1486.5000,1486.7500,534
2007-11-14,15:51:00,1486.7500,1486.7500,1486.0000,1486.2500,295
2007-11-14,15:52:00,1486.0000,1486.0000,1485.5000,1485.5000,261
2007-11-14,15:53:00,1485.5000,1485.7500,1485.2500,1485.5000,163
2007-11-14,15:54:00,1485.5000,1485.7500,1485.5000,1485.7500,85
2007-11-14,15:55:00,1485.7500,1485.7500,1485.5000,1485.5000,99
2007-11-14,15:56:00,1485.5000,1485.5000,1485.2500,1485.5000,225
2007-11-14,15:57:00,1485.5000,1485.5000,1485.0000,1485.2500,181
2007-11-14,15:58:00,1485.2500,1485.7500,1485.2500,1485.7500,28
2007-11-14,15:59:00,1485.7500,1486.2500,1485.7500,1486.0000,412
2007-11-14,16:00:00,1486.0000,1486.0000,1483.2500,1483.7500,869
2007-11-14,16:01:00,1483.5000,1483.5000,1482.2500,1482.5000,1119
2007-11-14,16:02:00,1482.7500,1483.0000,1482.0000,1482.5000,793
2007-11-14,16:03:00,1482.2500,1482.5000,1481.7500,1482.2500,214
2007-11-14,16:04:00,1482.0000,1482.2500,1481.7500,1482.0000,249
2007-11-14,16:05:00,1482.0000,1482.2500,1481.2500,1481.5000,844
2007-11-14,16:06:00,1481.5000,1482.2500,1481.2500,1482.2500,172
2007-11-14,16:07:00,1482.2500,1483.5000,1482.2500,1483.2500,434
2007-11-14,16:08:00,1483.5000,1484.2500,1483.0000,1483.7500,547
2007-11-14,16:09:00,1483.7500,1484.0000,1483.2500,1483.2500,584
2007-11-14,16:10:00,1483.2500,1483.7500,1483.2500,1483.5000,210
2007-11-14,16:11:00,1483.5000,1484.2500,1483.5000,1484.0000,301
2007-11-14,16:12:00,1484.0000,1484.7500,1484.0000,1484.7500,140
2007-11-14,16:13:00,1484.5000,1484.7500,1484.5000,1484.7500,16
2007-11-14,16:14:00,1484.5000,1485.2500,1484.5000,1485.2500,200
2007-11-14,16:15:00,1485.2500,1485.7500,1485.2500,1485.5000,408
2007-11-14,16:16:00,1485.7500,1486.0000,1485.2500,1485.5000,305
2007-11-14,16:17:00,1485.5000,1485.5000,1484.5000,1485.0000,422
2007-11-14,16:18:00,1484.7500,1485.0000,1484.5000,1484.5000,386
2007-11-14,16:19:00,1484.5000,1484.5000,1484.2500,1484.5000,85
2007-11-14,16:20:00,1484.5000,1484.7500,1484.5000,1484.5000,111
2007-11-14,16:21:00,1484.7500,1485.0000,1484.5000,1485.0000,57
2007-11-14,16:22:00,1485.0000,1485.0000,1484.7500,1485.0000,20
2007-11-14,16:23:00,1485.0000,1485.5000,1485.0000,1485.2500,119
2007-11-14,16:24:00,1485.0000,1485.0000,1484.5000,1484.5000,155
2007-11-14,16:25:00,1484.7500,1484.7500,1484.5000,1484.5000,215
2007-11-14,16:26:00,1484.5000,1484.7500,1484.2500,1484.7500,198
2007-11-14,16:27:00,1484.7500,1485.0000,1484.5000,1484.5000,119
2007-11-14,16:28:00,1484.7500,1484.7500,1484.5000,1484.7500,136
2007-11-14,16:29:00,1484.7500,1485.0000,1484.7500,1484.7500,212
2007-11-14,16:30:00,1484.7500,1485.2500,1484.2500,1484.2500,483
2007-11-14,16:31:00,1484.2500,1484.2500,1483.7500,1483.7500,262
2007-11-14,16:32:00,1483.7500,1483.7500,1483.0000,1483.2500,627
2007-11-14,16:33:00,1483.2500,1483.5000,1483.2500,1483.5000,259
2007-11-14,16:34:00,1483.5000,1483.7500,1483.2500,1483.2500,364
2007-11-14,16:35:00,1483.2500,1483.2500,1482.7500,1483.0000,266
2007-11-14,16:36:00,1483.0000,1483.2500,1482.5000,1482.7500,675
2007-11-14,16:37:00,1482.7500,1482.7500,1481.7500,1481.7500,713
2007-11-14,16:38:00,1482.0000,1482.0000,1481.5000,1482.0000,532
2007-11-14,16:39:00,1481.7500,1482.0000,1481.5000,1481.7500,262
2007-11-14,16:40:00,1481.7500,1482.2500,1481.2500,1481.2500,597
2007-11-14,16:41:00,1481.0000,1481.7500,1481.0000,1481.5000,703
2007-11-14,16:42:00,1481.5000,1481.5000,1481.0000,1481.0000,516
2007-11-14,16:43:00,1481.0000,1481.5000,1481.0000,1481.5000,152
2007-11-14,16:44:00,1481.2500,1481.5000,1481.0000,1481.2500,100
2007-11-14,16:45:00,1481.5000,1481.7500,1481.5000,1481.7500,79
2007-11-14,16:46:00,1481.7500,1482.2500,1481.7500,1482.2500,299
2007-11-14,16:47:00,1482.2500,1482.7500,1482.0000,1482.5000,636
2007-11-14,16:48:00,1482.5000,1482.5000,1482.0000,1482.2500,182
2007-11-14,16:49:00,1482.2500,1482.5000,1482.0000,1482.5000,266
2007-11-14,16:50:00,1482.5000,1483.0000,1482.5000,1482.7500,137
2007-11-14,16:51:00,1483.0000,1483.2500,1483.0000,1483.2500,142
2007-11-14,16:52:00,1483.2500,1483.7500,1483.2500,1483.5000,251
2007-11-14,16:53:00,1483.7500,1484.0000,1483.2500,1483.2500,415
2007-11-14,16:54:00,1483.0000,1483.2500,1483.0000,1483.2500,129
2007-11-14,16:55:00,1483.0000,1483.7500,1483.0000,1483.5000,205
2007-11-14,16:56:00,1483.5000,1484.0000,1482.7500,1483.0000,724
2007-11-14,16:57:00,1483.0000,1483.2500,1482.7500,1483.2500,161
2007-11-14,16:58:00,1483.2500,1483.5000,1483.0000,1483.5000,354
2007-11-14,16:59:00,1483.2500,1483.5000,1483.2500,1483.5000,116
2007-11-14,17:00:00,1483.5000,1483.5000,1483.0000,1483.2500,111
2007-11-14,17:01:00,1483.2500,1483.2500,1482.5000,1482.5000,328
2007-11-14,17:02:00,1482.5000,1482.7500,1481.7500,1482.0000,337
2007-11-14,17:03:00,1482.0000,1482.2500,1482.0000,1482.2500,96
2007-11-14,17:04:00,1482.2500,1482.5000,1482.2500,1482.5000,268
2007-11-14,17:05:00,1482.7500,1483.2500,1482.7500,1483.0000,61
2007-11-14,17:06:00,1483.0000,1483.0000,1482.5000,1482.7500,68
2007-11-14,17:07:00,1483.0000,1483.2500,1483.0000,1483.0000,103
2007-11-14,17:08:00,1483.0000,1483.2500,1483.0000,1483.2500,47
2007-11-14,17:09:00,1483.0000,1483.5000,1483.0000,1483.5000,134
2007-11-14,17:10:00,1483.5000,1484.7500,1483.5000,1484.7500,818
2007-11-14,17:11:00,1484.7500,1485.0000,1484.5000,1484.5000,389
2007-11-14,17:12:00,1484.5000,1484.7500,1484.2500,1484.7500,59
2007-11-14,17:13:00,1484.5000,1484.5000,1484.2500,1484.2500,70
2007-11-14,17:14:00,1484.5000,1485.5000,1484.5000,1485.2500,488
2007-11-14,17:15:00,1485.2500,1485.7500,1485.0000,1485.2500,308
2007-11-14,17:16:00,1485.2500,1485.2500,1484.5000,1484.7500,335
2007-11-14,17:17:00,1485.0000,1485.0000,1484.5000,1484.7500,123
2007-11-14,17:18:00,1485.0000,1485.0000,1484.7500,1485.0000,83
2007-11-14,17:19:00,1484.7500,1485.2500,1484.7500,1485.2500,432
2007-11-14,17:20:00,1485.0000,1485.2500,1484.7500,1484.7500,126
2007-11-14,17:21:00,1484.5000,1484.7500,1484.5000,1484.7500,18
2007-11-14,17:22:00,1484.5000,1484.7500,1484.5000,1484.7500,16
2007-11-14,17:23:00,1484.7500,1484.7500,1484.5000,1484.7500,8
2007-11-14,17:24:00,1484.5000,1484.5000,1484.2500,1484.2500,89
2007-11-14,17:25:00,1484.5000,1485.0000,1484.5000,1484.5000,131
2007-11-14,17:26:00,1484.7500,1484.7500,1484.7500,1484.7500,19
2007-11-14,17:27:00,1484.5000,1485.0000,1484.5000,1485.0000,3
2007-11-14,17:28:00,1484.7500,1485.7500,1484.7500,1485.7500,404
2007-11-14,17:29:00,1485.7500,1485.7500,1485.2500,1485.2500,455
2007-11-14,17:30:00,1485.5000,1485.5000,1485.2500,1485.2500,15
2007-11-14,17:31:00,1485.5000,1485.5000,1485.2500,1485.5000,30
2007-11-14,17:32:00,1485.5000,1485.7500,1485.2500,1485.5000,57
2007-11-14,17:33:00,1485.5000,1485.5000,1485.2500,1485.2500,42
2007-11-14,17:34:00,1485.5000,1485.7500,1485.5000,1485.7500,154
2007-11-14,17:35:00,1485.7500,1485.7500,1485.5000,1485.7500,9
2007-11-14,17:36:00,1485.5000,1487.0000,1485.5000,1486.5000,803
2007-11-14,17:37:00,1486.5000,1486.7500,1486.5000,1486.5000,157
2007-11-14,17:38:00,1486.7500,1486.7500,1486.5000,1486.5000,230
2007-11-14,17:39:00,1486.2500,1486.7500,1486.2500,1486.7500,129
2007-11-14,17:40:00,1486.7500,1486.7500,1486.2500,1486.2500,408
2007-11-14,17:41:00,1486.5000,1486.5000,1486.2500,1486.2500,38
2007-11-14,17:42:00,1486.2500,1486.5000,1486.2500,1486.5000,60
2007-11-14,17:43:00,1486.5000,1486.5000,1486.2500,1486.2500,68
2007-11-14,17:44:00,1486.2500,1486.2500,1486.0000,1486.0000,26
2007-11-14,17:45:00,1486.5000,1486.5000,1486.2500,1486.2500,59
2007-11-14,17:46:00,1486.2500,1486.5000,1486.2500,1486.5000,22
2007-11-14,17:47:00,1486.2500,1486.2500,1486.0000,1486.2500,61
2007-11-14,17:48:00,1486.2500,1486.2500,1486.2500,1486.2500,31
2007-11-14,17:49:00,1486.2500,1486.2500,1486.0000,1486.0000,180
2007-11-14,17:50:00,1485.7500,1486.2500,1485.7500,1486.2500,131
2007-11-14,17:51:00,1486.0000,1486.0000,1485.7500,1485.7500,156
2007-11-14,17:52:00,1485.7500,1486.0000,1485.7500,1485.7500,47
2007-11-14,17:53:00,1486.0000,1486.0000,1485.5000,1485.7500,106
2007-11-14,17:54:00,1486.0000,1486.0000,1485.5000,1486.0000,313
2007-11-14,17:55:00,1485.7500,1485.7500,1485.7500,1485.7500,72
2007-11-14,17:56:00,1485.7500,1485.7500,1485.5000,1485.5000,6
2007-11-14,17:57:00,1485.7500,1486.0000,1485.5000,1485.5000,45
2007-11-14,17:58:00,1486.0000,1486.0000,1485.5000,1486.0000,87
2007-11-14,17:59:00,1485.7500,1485.7500,1485.5000,1485.5000,196
2007-11-14,18:00:00,1485.5000,1485.7500,1485.5000,1485.7500,233
2007-11-14,18:01:00,1486.0000,1486.0000,1485.7500,1485.7500,20
2007-11-14,18:02:00,1485.7500,1485.7500,1485.5000,1485.5000,26
2007-11-14,18:03:00,1485.5000,1486.0000,1485.5000,1486.0000,273
2007-11-14,18:04:00,1486.0000,1486.5000,1486.0000,1486.2500,277
2007-11-14,18:05:00,1486.2500,1486.2500,1486.0000,1486.0000,31
2007-11-14,18:06:00,1486.0000,1486.0000,1486.0000,1486.0000,109
2007-11-14,18:07:00,1486.0000,1486.2500,1486.0000,1486.0000,35
2007-11-14,18:08:00,1485.7500,1485.7500,1485.2500,1485.2500,161
2007-11-14,18:09:00,1485.2500,1485.2500,1485.2500,1485.2500,91
2007-11-14,18:10:00,1485.2500,1485.2500,1485.0000,1485.2500,253
2007-11-14,18:11:00,1485.2500,1485.5000,1485.2500,1485.5000,21
2007-11-14,18:12:00,1485.5000,1485.5000,1485.5000,1485.5000,94
2007-11-14,18:13:00,1485.5000,1485.5000,1485.2500,1485.5000,273
2007-11-14,18:14:00,1485.2500,1485.2500,1485.2500,1485.2500,22
2007-11-14,18:15:00,1485.2500,1485.2500,1485.2500,1485.2500,4
2007-11-14,18:16:00,1485.5000,1485.7500,1485.2500,1485.5000,228
2007-11-14,18:17:00,1485.2500,1485.5000,1485.0000,1485.0000,76
2007-11-14,18:18:00,1485.2500,1485.2500,1485.0000,1485.0000,74
2007-11-14,18:19:00,1485.0000,1485.2500,1485.0000,1485.2500,47
2007-11-14,18:20:00,1485.5000,1485.5000,1485.2500,1485.2500,35
2007-11-14,18:21:00,1485.2500,1485.2500,1485.0000,1485.0000,52
2007-11-14,18:22:00,1485.0000,1485.5000,1485.0000,1485.2500,104
2007-11-14,18:23:00,1485.2500,1485.2500,1485.2500,1485.2500,11
2007-11-14,18:24:00,1485.0000,1485.5000,1485.0000,1485.2500,200
2007-11-14,18:25:00,1485.2500,1485.7500,1485.2500,1485.2500,170
2007-11-14,18:26:00,1485.5000,1485.5000,1485.5000,1485.5000,3
2007-11-14,18:27:00,1485.2500,1485.2500,1485.2500,1485.2500,56
2007-11-14,18:28:00,1485.2500,1485.2500,1485.2500,1485.2500,1
2007-11-14,18:29:00,1485.5000,1485.5000,1485.0000,1485.5000,98
2007-11-14,18:30:00,1485.2500,1485.5000,1485.2500,1485.5000,7
2007-11-14,18:31:00,1485.5000,1485.5000,1485.2500,1485.2500,10
2007-11-14,18:32:00,1485.2500,1485.5000,1485.0000,1485.2500,62
2007-11-14,18:33:00,1485.2500,1485.2500,1485.2500,1485.2500,40
2007-11-14,18:34:00,1485.2500,1485.5000,1485.2500,1485.2500,72
2007-11-14,18:35:00,1485.2500,1485.2500,1485.0000,1485.0000,73
2007-11-14,18:36:00,1485.0000,1485.2500,1484.7500,1485.0000,83
2007-11-14,18:37:00,1485.0000,1485.2500,1485.0000,1485.2500,85
2007-11-14,18:38:00,1485.2500,1485.2500,1485.0000,1485.0000,64
2007-11-14,18:39:00,1485.2500,1485.5000,1485.2500,1485.5000,52
2007-11-14,18:40:00,1485.5000,1485.5000,1485.2500,1485.2500,10
2007-11-14,18:41:00,1485.2500,1485.5000,1485.2500,1485.5000,88
2007-11-14,18:42:00,1485.5000,1485.7500,1485.2500,1485.2500,188
2007-11-14,18:43:00,1485.2500,1486.0000,1485.2500,1485.7500,326
2007-11-14,18:44:00,1485.7500,1486.5000,1485.7500,1486.5000,220
2007-11-14,18:45:00,1486.5000,1486.7500,1486.5000,1486.7500,670
2007-11-14,18:46:00,1486.5000,1486.7500,1486.5000,1486.5000,52
2007-11-14,18:47:00,1486.7500,1486.7500,1486.5000,1486.7500,137
2007-11-14,18:48:00,1486.7500,1487.0000,1486.5000,1487.0000,165
2007-11-14,18:49:00,1486.7500,1487.0000,1486.7500,1487.0000,200
2007-11-14,18:50:00,1487.0000,1487.0000,1486.5000,1486.5000,280
2007-11-14,18:51:00,1486.5000,1486.5000,1486.2500,1486.2500,280
2007-11-14,18:52:00,1486.2500,1486.5000,1486.2500,1486.2500,212
2007-11-14,18:53:00,1486.2500,1486.7500,1486.2500,1486.7500,37
2007-11-14,18:54:00,1486.5000,1486.7500,1486.2500,1486.2500,138
2007-11-14,18:55:00,1486.5000,1486.5000,1486.2500,1486.2500,454
2007-11-14,18:56:00,1486.2500,1486.5000,1486.2500,1486.5000,71
2007-11-14,18:57:00,1486.2500,1486.2500,1486.2500,1486.2500,6
2007-11-14,18:58:00,1486.2500,1486.2500,1486.2500,1486.2500,46
2007-11-14,18:59:00,1486.2500,1486.5000,1486.2500,1486.2500,260
2007-11-14,19:00:00,1486.5000,1486.5000,1486.0000,1486.2500,49
2007-11-14,19:01:00,1486.2500,1486.2500,1485.7500,1485.7500,271
2007-11-14,19:02:00,1486.0000,1486.2500,1486.0000,1486.0000,185
2007-11-14,19:03:00,1486.2500,1486.2500,1486.0000,1486.2500,118
2007-11-14,19:04:00,1486.2500,1486.2500,1486.0000,1486.2500,60
2007-11-14,19:05:00,1486.0000,1486.2500,1486.0000,1486.2500,29
2007-11-14,19:06:00,1486.0000,1486.2500,1486.0000,1486.2500,22
2007-11-14,19:07:00,1486.2500,1486.2500,1486.2500,1486.2500,9
2007-11-14,19:08:00,1486.2500,1486.2500,1486.0000,1486.0000,3
2007-11-14,19:09:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-11-14,19:10:00,1486.2500,1486.2500,1486.2500,1486.2500,99
2007-11-14,19:11:00,1486.2500,1486.2500,1485.7500,1485.7500,154
2007-11-14,19:12:00,1485.7500,1486.0000,1485.7500,1485.7500,169
2007-11-14,19:13:00,1485.7500,1486.0000,1485.2500,1485.7500,416
2007-11-14,19:14:00,1485.7500,1486.0000,1485.2500,1485.5000,483
2007-11-14,19:15:00,1485.5000,1485.5000,1485.2500,1485.5000,145
2007-11-14,19:16:00,1485.2500,1485.5000,1485.2500,1485.5000,69
2007-11-14,19:17:00,1485.5000,1485.5000,1485.2500,1485.2500,35
2007-11-14,19:18:00,1485.5000,1485.5000,1484.7500,1484.7500,115
2007-11-14,19:19:00,1484.7500,1484.7500,1484.2500,1484.5000,336
2007-11-14,19:20:00,1484.5000,1484.5000,1483.2500,1483.5000,867
2007-11-14,19:21:00,1483.5000,1483.7500,1483.2500,1483.2500,96
2007-11-14,19:22:00,1483.2500,1484.0000,1483.2500,1483.7500,472
2007-11-14,19:23:00,1483.7500,1483.7500,1483.5000,1483.7500,279
2007-11-14,19:24:00,1483.7500,1484.2500,1483.7500,1484.2500,407
2007-11-14,19:25:00,1484.5000,1484.7500,1484.5000,1484.5000,294
2007-11-14,19:26:00,1484.5000,1484.7500,1484.5000,1484.5000,59
2007-11-14,19:27:00,1484.2500,1484.2500,1484.2500,1484.2500,38
2007-11-14,19:28:00,1484.2500,1484.5000,1483.5000,1483.7500,506
2007-11-14,19:29:00,1483.7500,1484.0000,1483.5000,1483.7500,160
2007-11-14,19:30:00,1483.5000,1484.2500,1483.5000,1484.0000,116
2007-11-14,19:31:00,1484.0000,1484.2500,1483.7500,1483.7500,231
2007-11-14,19:32:00,1483.7500,1483.7500,1483.5000,1483.7500,16
2007-11-14,19:33:00,1483.5000,1483.5000,1483.0000,1483.0000,332
2007-11-14,19:34:00,1483.0000,1483.2500,1483.0000,1483.0000,77
2007-11-14,19:35:00,1483.0000,1483.0000,1483.0000,1483.0000,2
2007-11-14,19:36:00,1483.2500,1483.2500,1482.2500,1482.5000,383
2007-11-14,19:37:00,1482.5000,1483.0000,1482.2500,1482.7500,321
2007-11-14,19:38:00,1483.0000,1483.0000,1482.0000,1482.2500,335
2007-11-14,19:39:00,1482.2500,1482.2500,1481.0000,1481.5000,794
2007-11-14,19:40:00,1481.5000,1481.5000,1481.0000,1481.2500,611
2007-11-14,19:41:00,1481.2500,1481.7500,1481.2500,1481.5000,287
2007-11-14,19:42:00,1481.5000,1481.7500,1481.2500,1481.7500,377
2007-11-14,19:43:00,1481.7500,1481.7500,1481.0000,1481.2500,553
2007-11-14,19:44:00,1481.2500,1481.5000,1481.0000,1481.5000,406
2007-11-14,19:45:00,1481.5000,1481.5000,1481.0000,1481.0000,405
2007-11-14,19:46:00,1481.0000,1481.2500,1480.7500,1481.2500,831
2007-11-14,19:47:00,1481.2500,1481.2500,1480.2500,1480.2500,1111
2007-11-14,19:48:00,1480.5000,1480.5000,1480.0000,1480.5000,736
2007-11-14,19:49:00,1480.7500,1480.7500,1480.2500,1480.7500,211
2007-11-14,19:50:00,1480.5000,1481.5000,1480.5000,1481.5000,647
2007-11-14,19:51:00,1481.5000,1482.2500,1481.5000,1482.0000,180
2007-11-14,19:52:00,1482.0000,1482.5000,1481.2500,1481.2500,516
2007-11-14,19:53:00,1481.2500,1482.0000,1481.2500,1481.5000,240
2007-11-14,19:54:00,1481.2500,1481.7500,1481.2500,1481.7500,61
2007-11-14,19:55:00,1481.7500,1482.0000,1481.5000,1481.7500,197
2007-11-14,19:56:00,1481.7500,1481.7500,1481.2500,1481.2500,204
2007-11-14,19:57:00,1481.2500,1481.7500,1481.2500,1481.7500,260
2007-11-14,19:58:00,1481.5000,1482.2500,1481.2500,1482.0000,547
2007-11-14,19:59:00,1482.0000,1482.0000,1481.7500,1481.7500,32
2007-11-14,20:00:00,1481.7500,1481.7500,1481.0000,1481.0000,816
2007-11-14,20:01:00,1481.0000,1481.2500,1480.2500,1480.2500,783
2007-11-14,20:02:00,1480.2500,1480.5000,1479.7500,1479.7500,1210
2007-11-14,20:03:00,1479.7500,1479.7500,1479.2500,1479.5000,772
2007-11-14,20:04:00,1479.2500,1479.5000,1478.5000,1479.0000,2786
2007-11-14,20:05:00,1479.2500,1479.2500,1478.5000,1478.7500,989
2007-11-14,20:06:00,1478.7500,1479.2500,1478.7500,1479.2500,1036
2007-11-14,20:07:00,1479.0000,1479.5000,1479.0000,1479.5000,585
2007-11-14,20:08:00,1479.5000,1479.7500,1479.5000,1479.7500,534
2007-11-14,20:09:00,1479.7500,1479.7500,1479.5000,1479.7500,584
2007-11-14,20:10:00,1479.7500,1480.0000,1479.0000,1479.2500,496
2007-11-14,20:11:00,1479.2500,1479.2500,1478.2500,1478.5000,1024
2007-11-14,20:12:00,1478.5000,1478.7500,1478.2500,1478.5000,1023
2007-11-14,20:13:00,1478.5000,1479.2500,1478.5000,1479.2500,1036
2007-11-14,20:14:00,1479.0000,1479.2500,1478.5000,1479.0000,627
2007-11-14,20:15:00,1479.2500,1479.2500,1478.7500,1478.7500,480
2007-11-14,20:16:00,1478.7500,1479.0000,1477.7500,1478.2500,2050
2007-11-14,20:17:00,1478.0000,1478.5000,1478.0000,1478.2500,484
2007-11-14,20:18:00,1478.2500,1478.7500,1478.2500,1478.2500,633
2007-11-14,20:19:00,1478.2500,1478.7500,1478.2500,1478.5000,235
2007-11-14,20:20:00,1478.5000,1479.2500,1478.5000,1479.2500,425
2007-11-14,20:21:00,1479.2500,1480.0000,1479.0000,1479.7500,613
2007-11-14,20:22:00,1479.7500,1480.0000,1479.5000,1479.7500,280
2007-11-14,20:23:00,1480.0000,1480.0000,1479.7500,1479.7500,229
2007-11-14,20:24:00,1479.7500,1480.0000,1479.7500,1480.0000,135
2007-11-14,20:25:00,1480.0000,1480.2500,1480.0000,1480.0000,406
2007-11-14,20:26:00,1480.0000,1480.0000,1479.7500,1479.7500,159
2007-11-14,20:27:00,1479.7500,1480.0000,1479.7500,1480.0000,172
2007-11-14,20:28:00,1479.7500,1480.0000,1479.7500,1479.7500,507
2007-11-14,20:29:00,1479.7500,1479.7500,1479.5000,1479.7500,602
2007-11-14,20:30:00,1480.0000,1480.0000,1479.7500,1480.0000,125
2007-11-14,20:31:00,1480.0000,1480.2500,1479.7500,1480.0000,189
2007-11-14,20:32:00,1480.0000,1480.5000,1480.0000,1480.5000,458
2007-11-14,20:33:00,1480.5000,1480.5000,1480.2500,1480.5000,345
2007-11-14,20:34:00,1480.5000,1480.5000,1480.2500,1480.2500,264
2007-11-14,20:35:00,1480.0000,1480.2500,1479.5000,1479.5000,628
2007-11-14,20:36:00,1479.5000,1479.7500,1479.5000,1479.5000,46
2007-11-14,20:37:00,1479.5000,1480.0000,1479.5000,1480.0000,273
2007-11-14,20:38:00,1479.7500,1480.0000,1479.7500,1480.0000,117
2007-11-14,20:39:00,1480.0000,1480.2500,1479.7500,1480.2500,140
2007-11-14,20:40:00,1480.0000,1480.2500,1480.0000,1480.2500,146
2007-11-14,20:41:00,1480.2500,1480.7500,1480.2500,1480.5000,184
2007-11-14,20:42:00,1480.7500,1481.5000,1480.5000,1481.2500,597
2007-11-14,20:43:00,1481.0000,1481.7500,1480.7500,1481.5000,313
2007-11-14,20:44:00,1481.5000,1481.7500,1481.2500,1481.2500,412
2007-11-14,20:45:00,1481.2500,1481.7500,1481.0000,1481.5000,415
2007-11-14,20:46:00,1481.2500,1482.0000,1481.2500,1481.7500,480
2007-11-14,20:47:00,1481.7500,1482.2500,1481.7500,1482.2500,732
2007-11-14,20:48:00,1482.2500,1482.2500,1481.7500,1482.0000,361
2007-11-14,20:49:00,1482.2500,1483.0000,1482.0000,1482.5000,804
2007-11-14,20:50:00,1482.7500,1483.0000,1482.5000,1482.5000,1033
2007-11-14,20:51:00,1482.7500,1483.2500,1482.7500,1483.0000,420
2007-11-14,20:52:00,1483.0000,1483.0000,1482.7500,1483.0000,378
2007-11-14,20:53:00,1483.0000,1483.2500,1482.7500,1483.0000,124
2007-11-14,20:54:00,1482.7500,1483.2500,1482.7500,1483.0000,253
2007-11-14,20:55:00,1483.0000,1483.7500,1483.0000,1483.0000,740
2007-11-14,20:56:00,1483.2500,1483.2500,1482.5000,1482.7500,514
2007-11-14,20:57:00,1482.7500,1483.0000,1482.7500,1483.0000,412
2007-11-14,20:58:00,1483.0000,1483.7500,1483.0000,1483.5000,559
2007-11-14,20:59:00,1483.2500,1483.7500,1483.2500,1483.7500,907
2007-11-14,21:00:00,1483.5000,1483.7500,1483.2500,1483.5000,1130
2007-11-14,21:01:00,1483.5000,1483.5000,1483.0000,1483.2500,660
2007-11-14,21:02:00,1483.2500,1483.2500,1483.0000,1483.0000,122
2007-11-14,21:03:00,1483.0000,1483.2500,1483.0000,1483.2500,245
2007-11-14,21:04:00,1483.0000,1483.5000,1483.0000,1483.2500,96
2007-11-14,21:05:00,1483.2500,1483.2500,1482.7500,1483.0000,266
2007-11-14,21:06:00,1482.7500,1483.0000,1482.2500,1482.7500,649
2007-11-14,21:07:00,1482.7500,1483.2500,1482.7500,1483.0000,613
2007-11-14,21:08:00,1483.0000,1483.0000,1482.7500,1483.0000,174
2007-11-14,21:09:00,1483.0000,1483.2500,1482.7500,1483.0000,202
2007-11-14,21:10:00,1483.0000,1483.2500,1483.0000,1483.2500,40
2007-11-14,21:11:00,1483.2500,1483.5000,1483.2500,1483.5000,376
2007-11-14,21:12:00,1483.2500,1483.7500,1483.2500,1483.7500,488
2007-11-14,21:13:00,1483.7500,1484.2500,1483.5000,1484.0000,834
2007-11-14,21:14:00,1484.2500,1484.7500,1484.0000,1484.5000,757
2007-11-14,21:15:00,1484.7500,1484.7500,1484.5000,1484.7500,823
2007-11-14,21:16:00,1484.7500,1485.0000,1484.5000,1485.0000,434
2007-11-14,21:17:00,1484.7500,1485.2500,1484.7500,1485.2500,581
2007-11-14,21:18:00,1485.2500,1485.7500,1485.0000,1485.0000,504
2007-11-14,21:19:00,1485.0000,1485.2500,1484.7500,1484.7500,308
2007-11-14,21:20:00,1485.0000,1485.0000,1484.7500,1485.0000,181
2007-11-14,21:21:00,1485.0000,1485.0000,1484.7500,1485.0000,33
2007-11-14,21:22:00,1485.0000,1485.7500,1484.7500,1485.2500,997
2007-11-14,21:23:00,1485.2500,1485.7500,1485.2500,1485.5000,261
2007-11-14,21:24:00,1485.2500,1485.7500,1485.2500,1485.7500,640
2007-11-14,21:25:00,1485.7500,1486.7500,1485.7500,1486.2500,1391
2007-11-14,21:26:00,1486.5000,1486.7500,1486.2500,1486.5000,855
2007-11-14,21:27:00,1486.5000,1487.2500,1486.5000,1487.0000,2380
2007-11-14,21:28:00,1487.0000,1487.7500,1487.0000,1487.2500,2139
2007-11-14,21:29:00,1487.5000,1488.2500,1487.2500,1488.0000,1533
2007-11-14,21:30:00,1487.7500,1494.0000,1487.7500,1492.5000,24224
2007-11-14,21:31:00,1492.5000,1494.7500,1492.5000,1493.7500,17216
2007-11-14,21:32:00,1494.0000,1494.2500,1492.2500,1492.5000,9428
2007-11-14,21:33:00,1492.5000,1492.7500,1491.7500,1492.5000,4017
2007-11-14,21:34:00,1492.5000,1492.7500,1491.7500,1492.5000,1968
2007-11-14,21:35:00,1492.2500,1493.0000,1492.2500,1492.7500,3228
2007-11-14,21:36:00,1492.7500,1493.2500,1492.2500,1492.7500,3068
2007-11-14,21:37:00,1492.7500,1492.7500,1492.0000,1492.0000,3008
2007-11-14,21:38:00,1492.0000,1492.5000,1491.5000,1492.2500,2440
2007-11-14,21:39:00,1492.2500,1493.2500,1492.0000,1493.2500,2116
2007-11-14,21:40:00,1493.0000,1494.7500,1493.0000,1494.2500,4488
2007-11-14,21:41:00,1494.2500,1495.5000,1494.0000,1494.0000,6546
2007-11-14,21:42:00,1494.2500,1494.7500,1494.0000,1494.5000,1308
2007-11-14,21:43:00,1494.2500,1495.2500,1494.2500,1495.0000,1887
2007-11-14,21:44:00,1495.0000,1496.7500,1495.0000,1496.5000,4996
2007-11-14,21:45:00,1496.2500,1496.5000,1495.5000,1495.5000,4096
2007-11-14,21:46:00,1495.7500,1495.7500,1495.0000,1495.2500,1667
2007-11-14,21:47:00,1495.2500,1495.5000,1494.5000,1494.7500,3102
2007-11-14,21:48:00,1494.5000,1495.0000,1494.2500,1494.5000,1315
2007-11-14,21:49:00,1494.7500,1495.2500,1494.5000,1494.5000,632
2007-11-14,21:50:00,1494.5000,1494.7500,1494.0000,1494.2500,1649
2007-11-14,21:51:00,1494.0000,1494.0000,1493.5000,1493.5000,1612
2007-11-14,21:52:00,1493.5000,1494.0000,1493.2500,1493.5000,2541
2007-11-14,21:53:00,1493.5000,1494.0000,1493.5000,1494.0000,1086
2007-11-14,21:54:00,1494.0000,1494.0000,1493.5000,1493.5000,485
2007-11-14,21:55:00,1493.7500,1493.7500,1493.5000,1493.5000,95
2007-11-14,21:56:00,1493.7500,1494.2500,1493.7500,1494.2500,762
2007-11-14,21:57:00,1494.0000,1494.5000,1493.7500,1494.0000,928
2007-11-14,21:58:00,1493.7500,1494.5000,1493.5000,1494.5000,1201
2007-11-14,21:59:00,1494.5000,1494.5000,1493.0000,1493.5000,2029
2007-11-14,22:00:00,1493.2500,1493.5000,1492.5000,1492.7500,1873
2007-11-14,22:01:00,1492.5000,1493.0000,1492.5000,1492.7500,1535
2007-11-14,22:02:00,1492.7500,1493.0000,1492.5000,1492.7500,705
2007-11-14,22:03:00,1493.0000,1493.5000,1492.7500,1493.5000,1578
2007-11-14,22:04:00,1493.2500,1494.5000,1493.2500,1494.0000,648
2007-11-14,22:05:00,1493.7500,1494.0000,1493.5000,1493.5000,545
2007-11-14,22:06:00,1493.5000,1494.2500,1493.2500,1494.0000,494
2007-11-14,22:07:00,1494.0000,1494.2500,1493.7500,1493.7500,334
2007-11-14,22:08:00,1493.7500,1494.2500,1493.5000,1493.7500,710
2007-11-14,22:09:00,1493.7500,1494.7500,1493.5000,1494.5000,1356
2007-11-14,22:10:00,1494.7500,1495.2500,1494.0000,1494.2500,2135
2007-11-14,22:11:00,1494.5000,1494.5000,1493.5000,1493.5000,978
2007-11-14,22:12:00,1493.5000,1494.7500,1493.5000,1494.2500,1597
2007-11-14,22:13:00,1494.5000,1494.7500,1494.0000,1494.2500,551
2007-11-14,22:14:00,1494.5000,1494.5000,1494.2500,1494.2500,441
2007-11-14,22:15:00,1494.5000,1494.7500,1494.2500,1494.5000,511
2007-11-14,22:16:00,1494.7500,1495.0000,1494.5000,1495.0000,1151
2007-11-14,22:17:00,1494.7500,1495.2500,1494.2500,1494.2500,1025
2007-11-14,22:18:00,1494.2500,1494.7500,1494.2500,1494.2500,492
2007-11-14,22:19:00,1494.5000,1494.5000,1494.0000,1494.0000,213
2007-11-14,22:20:00,1494.2500,1494.5000,1493.2500,1493.5000,1558
2007-11-14,22:21:00,1493.5000,1495.0000,1493.5000,1494.7500,849
2007-11-14,22:22:00,1494.7500,1495.0000,1494.2500,1495.0000,446
2007-11-14,22:23:00,1495.0000,1495.0000,1494.2500,1494.7500,637
2007-11-14,22:24:00,1494.7500,1494.7500,1494.5000,1494.7500,544
2007-11-14,22:25:00,1494.5000,1495.0000,1494.2500,1494.5000,1066
2007-11-14,22:26:00,1494.5000,1494.7500,1494.5000,1494.5000,459
2007-11-14,22:27:00,1494.5000,1494.5000,1494.2500,1494.2500,94
2007-11-14,22:28:00,1494.2500,1495.0000,1494.2500,1494.5000,543
2007-11-14,22:29:00,1494.7500,1495.2500,1494.2500,1494.5000,2072
2007-11-14,22:30:00,1494.2500,1495.2500,1493.7500,1494.0000,8718
2007-11-14,22:31:00,1493.7500,1494.2500,1492.7500,1493.2500,6578
2007-11-14,22:32:00,1493.0000,1493.0000,1492.0000,1492.2500,7846
2007-11-14,22:33:00,1492.2500,1493.2500,1492.0000,1493.2500,6919
2007-11-14,22:34:00,1493.2500,1493.5000,1492.5000,1493.0000,5890
2007-11-14,22:35:00,1493.0000,1493.5000,1492.5000,1493.5000,4738
2007-11-14,22:36:00,1493.2500,1494.2500,1493.0000,1494.0000,6267
2007-11-14,22:37:00,1494.2500,1494.7500,1494.0000,1494.2500,3890
2007-11-14,22:38:00,1494.5000,1495.0000,1494.0000,1494.2500,5023
2007-11-14,22:39:00,1494.5000,1496.0000,1494.0000,1495.7500,10593
2007-11-14,22:40:00,1495.7500,1496.5000,1494.5000,1494.5000,9172
2007-11-14,22:41:00,1494.5000,1495.2500,1494.2500,1494.5000,4621
2007-11-14,22:42:00,1494.5000,1494.7500,1493.5000,1494.0000,4918
2007-11-14,22:43:00,1494.0000,1494.5000,1492.7500,1492.7500,8686
2007-11-14,22:44:00,1492.7500,1493.5000,1491.7500,1492.7500,11455
2007-11-14,22:45:00,1492.5000,1493.0000,1492.0000,1492.5000,5484
2007-11-14,22:46:00,1492.5000,1493.7500,1492.5000,1493.2500,4936
2007-11-14,22:47:00,1493.2500,1493.7500,1492.5000,1493.2500,5464
2007-11-14,22:48:00,1493.5000,1493.5000,1491.5000,1491.5000,5231
2007-11-14,22:49:00,1491.5000,1491.7500,1490.2500,1490.5000,9516
2007-11-14,22:50:00,1490.5000,1490.7500,1489.7500,1490.5000,10365
2007-11-14,22:51:00,1490.5000,1490.7500,1489.7500,1490.5000,4406
2007-11-14,22:52:00,1490.5000,1490.7500,1490.0000,1490.7500,4232
2007-11-14,22:53:00,1490.5000,1490.5000,1488.5000,1489.0000,11017
2007-11-14,22:54:00,1488.7500,1489.7500,1488.5000,1489.2500,5806
2007-11-14,22:55:00,1489.0000,1489.5000,1488.5000,1489.0000,5735
2007-11-14,22:56:00,1489.2500,1489.7500,1488.2500,1488.5000,8724
2007-11-14,22:57:00,1488.2500,1489.2500,1487.2500,1487.2500,7859
2007-11-14,22:58:00,1487.2500,1489.2500,1487.2500,1489.2500,7191
2007-11-14,22:59:00,1489.0000,1489.5000,1488.2500,1488.2500,4415
2007-11-14,23:00:00,1488.5000,1491.0000,1488.2500,1490.7500,9885
2007-11-14,23:01:00,1490.5000,1491.5000,1490.0000,1491.2500,7334
2007-11-14,23:02:00,1491.2500,1491.7500,1490.5000,1491.5000,5440
2007-11-14,23:03:00,1491.7500,1491.7500,1489.5000,1490.2500,6289
2007-11-14,23:04:00,1490.2500,1491.0000,1489.5000,1489.5000,3899
2007-11-14,23:05:00,1489.5000,1490.5000,1489.5000,1490.2500,5269
2007-11-14,23:06:00,1490.0000,1490.2500,1489.2500,1489.5000,4223
2007-11-14,23:07:00,1489.5000,1489.7500,1488.2500,1488.5000,5154
2007-11-14,23:08:00,1488.5000,1489.2500,1486.7500,1486.7500,9800
2007-11-14,23:09:00,1486.7500,1487.5000,1486.5000,1487.0000,7590
2007-11-14,23:10:00,1486.7500,1487.5000,1486.0000,1486.2500,8911
2007-11-14,23:11:00,1486.2500,1487.5000,1485.2500,1487.2500,16283
2007-11-14,23:12:00,1487.5000,1488.7500,1486.5000,1488.5000,9875
2007-11-14,23:13:00,1488.5000,1489.0000,1488.0000,1488.7500,5909
2007-11-14,23:14:00,1488.7500,1489.7500,1488.5000,1489.5000,5423
2007-11-14,23:15:00,1489.7500,1489.7500,1488.7500,1489.0000,3011
2007-11-14,23:16:00,1489.0000,1489.7500,1488.2500,1489.7500,3630
2007-11-14,23:17:00,1489.7500,1489.7500,1489.2500,1489.2500,2786
2007-11-14,23:18:00,1489.2500,1491.0000,1488.7500,1490.5000,5767
2007-11-14,23:19:00,1490.5000,1490.7500,1489.7500,1490.2500,3618
2007-11-14,23:20:00,1490.2500,1491.2500,1490.0000,1490.5000,4064
2007-11-14,23:21:00,1490.5000,1491.2500,1490.2500,1491.0000,1899
2007-11-14,23:22:00,1491.0000,1491.7500,1490.7500,1491.2500,4009
2007-11-14,23:23:00,1491.2500,1491.5000,1490.7500,1491.2500,1606
2007-11-14,23:24:00,1491.2500,1491.2500,1489.5000,1489.7500,4464
2007-11-14,23:25:00,1489.7500,1490.0000,1489.0000,1489.5000,4565
2007-11-14,23:26:00,1489.5000,1490.0000,1488.5000,1489.0000,6219
2007-11-14,23:27:00,1489.0000,1489.2500,1487.7500,1488.0000,7342
2007-11-14,23:28:00,1487.7500,1489.7500,1487.7500,1489.2500,4570
2007-11-14,23:29:00,1489.2500,1489.2500,1488.2500,1489.0000,2561
2007-11-14,23:30:00,1489.0000,1489.0000,1487.2500,1487.5000,3452
2007-11-14,23:31:00,1487.5000,1487.5000,1486.2500,1486.5000,6548
2007-11-14,23:32:00,1486.5000,1487.2500,1486.0000,1487.0000,4156
2007-11-14,23:33:00,1487.0000,1487.0000,1485.5000,1485.5000,4470
2007-11-14,23:34:00,1485.7500,1487.2500,1485.5000,1486.7500,4321
2007-11-14,23:35:00,1486.7500,1488.2500,1486.7500,1487.7500,4555
2007-11-14,23:36:00,1487.7500,1488.0000,1486.7500,1487.0000,3671
2007-11-14,23:37:00,1486.7500,1487.0000,1486.2500,1486.2500,3609
2007-11-14,23:38:00,1486.0000,1487.5000,1485.5000,1487.2500,5509
2007-11-14,23:39:00,1487.5000,1488.2500,1487.0000,1487.5000,3314
2007-11-14,23:40:00,1487.5000,1488.2500,1487.2500,1487.5000,2579
2007-11-14,23:41:00,1487.5000,1488.0000,1487.0000,1487.7500,1501
2007-11-14,23:42:00,1487.5000,1488.2500,1487.0000,1487.5000,3292
2007-11-14,23:43:00,1487.5000,1489.0000,1487.2500,1488.7500,3454
2007-11-14,23:44:00,1488.5000,1488.7500,1487.2500,1487.7500,3561
2007-11-14,23:45:00,1487.7500,1490.0000,1487.7500,1489.2500,7131
2007-11-14,23:46:00,1489.2500,1489.7500,1488.7500,1489.2500,3124
2007-11-14,23:47:00,1489.2500,1490.0000,1489.0000,1489.2500,3277
2007-11-14,23:48:00,1489.5000,1490.2500,1489.5000,1489.5000,2528
2007-11-14,23:49:00,1489.7500,1490.7500,1489.5000,1490.2500,4201
2007-11-14,23:50:00,1490.5000,1490.5000,1490.0000,1490.2500,1359
2007-11-14,23:51:00,1490.5000,1490.5000,1489.7500,1490.0000,1313
2007-11-14,23:52:00,1490.0000,1490.5000,1489.5000,1490.2500,1996
2007-11-14,23:53:00,1490.2500,1490.7500,1490.0000,1490.2500,2460
2007-11-14,23:54:00,1490.0000,1491.0000,1489.7500,1489.7500,4852
2007-11-14,23:55:00,1489.7500,1490.2500,1489.7500,1490.0000,1194
2007-11-14,23:56:00,1490.0000,1490.0000,1489.0000,1489.0000,2716
2007-11-14,23:57:00,1489.0000,1489.5000,1488.7500,1489.0000,4328
2007-11-14,23:58:00,1489.2500,1489.7500,1488.7500,1489.2500,3598
2007-11-14,23:59:00,1489.2500,1489.2500,1487.5000,1487.7500,3457
2007-11-15,00:00:00,1487.5000,1487.7500,1486.7500,1486.7500,3850
2007-11-15,00:01:00,1487.0000,1488.0000,1486.5000,1487.5000,3860
2007-11-15,00:02:00,1487.5000,1488.2500,1487.2500,1488.0000,3329
2007-11-15,00:03:00,1488.0000,1488.2500,1487.2500,1487.7500,1936
2007-11-15,00:04:00,1487.7500,1489.0000,1487.5000,1488.7500,4999
2007-11-15,00:05:00,1489.0000,1489.2500,1488.5000,1489.0000,2186
2007-11-15,00:06:00,1489.0000,1489.0000,1488.2500,1488.2500,1527
2007-11-15,00:07:00,1488.2500,1488.5000,1487.2500,1487.2500,1717
2007-11-15,00:08:00,1487.2500,1487.5000,1485.2500,1485.7500,6641
2007-11-15,00:09:00,1485.7500,1486.7500,1485.2500,1485.5000,4703
2007-11-15,00:10:00,1485.5000,1486.2500,1485.2500,1485.7500,3634
2007-11-15,00:11:00,1485.5000,1485.7500,1484.0000,1484.5000,9976
2007-11-15,00:12:00,1484.5000,1485.7500,1484.2500,1485.7500,3789
2007-11-15,00:13:00,1485.7500,1485.7500,1484.7500,1485.7500,3420
2007-11-15,00:14:00,1485.7500,1486.0000,1483.5000,1484.2500,6026
2007-11-15,00:15:00,1484.2500,1485.5000,1484.0000,1485.2500,4253
2007-11-15,00:16:00,1485.0000,1486.0000,1485.0000,1485.2500,2073
2007-11-15,00:17:00,1485.2500,1485.5000,1484.2500,1484.5000,3010
2007-11-15,00:18:00,1484.2500,1485.7500,1484.2500,1485.2500,3366
2007-11-15,00:19:00,1485.0000,1486.5000,1485.0000,1486.2500,4037
2007-11-15,00:20:00,1486.2500,1488.0000,1486.0000,1487.7500,8629
2007-11-15,00:21:00,1487.7500,1488.0000,1487.0000,1487.2500,4470
2007-11-15,00:22:00,1487.2500,1487.7500,1486.7500,1487.2500,1949
2007-11-15,00:23:00,1487.0000,1487.7500,1486.7500,1487.2500,2554
2007-11-15,00:24:00,1487.0000,1487.2500,1486.7500,1487.0000,1799
2007-11-15,00:25:00,1487.0000,1487.7500,1487.0000,1487.5000,983
2007-11-15,00:26:00,1487.2500,1488.5000,1487.2500,1488.2500,3140
2007-11-15,00:27:00,1488.2500,1488.5000,1487.2500,1487.5000,3298
2007-11-15,00:28:00,1487.5000,1487.7500,1486.5000,1487.2500,2224
2007-11-15,00:29:00,1487.2500,1487.7500,1486.5000,1486.7500,2527
2007-11-15,00:30:00,1487.0000,1487.7500,1486.7500,1487.2500,1796
2007-11-15,00:31:00,1487.2500,1487.5000,1486.2500,1486.7500,1638
2007-11-15,00:32:00,1486.5000,1487.0000,1486.0000,1486.5000,1339
2007-11-15,00:33:00,1486.5000,1487.7500,1486.2500,1487.7500,2561
2007-11-15,00:34:00,1487.7500,1487.7500,1487.0000,1487.2500,1038
2007-11-15,00:35:00,1487.2500,1487.2500,1486.2500,1486.2500,2169
2007-11-15,00:36:00,1486.5000,1486.5000,1485.2500,1485.5000,3091
2007-11-15,00:37:00,1485.7500,1486.5000,1485.5000,1485.7500,1919
2007-11-15,00:38:00,1485.7500,1487.2500,1485.5000,1486.5000,3719
2007-11-15,00:39:00,1486.2500,1486.7500,1485.5000,1486.2500,1910
2007-11-15,00:40:00,1486.2500,1486.5000,1485.5000,1486.2500,1204
2007-11-15,00:41:00,1486.2500,1486.7500,1486.0000,1486.7500,702
2007-11-15,00:42:00,1486.7500,1487.0000,1486.5000,1486.5000,808
2007-11-15,00:43:00,1486.5000,1487.0000,1486.2500,1486.7500,939
2007-11-15,00:44:00,1486.7500,1488.0000,1486.5000,1487.5000,2684
2007-11-15,00:45:00,1487.5000,1487.7500,1487.0000,1487.5000,920
2007-11-15,00:46:00,1487.7500,1489.0000,1487.7500,1488.7500,5235
2007-11-15,00:47:00,1489.0000,1489.0000,1488.0000,1488.5000,2286
2007-11-15,00:48:00,1488.7500,1490.0000,1488.5000,1489.7500,4751
2007-11-15,00:49:00,1489.7500,1489.7500,1489.0000,1489.2500,2190
2007-11-15,00:50:00,1489.5000,1491.0000,1489.5000,1490.5000,4674
2007-11-15,00:51:00,1490.2500,1491.5000,1490.2500,1491.0000,5071
2007-11-15,00:52:00,1491.2500,1491.2500,1490.5000,1491.2500,3536
2007-11-15,00:53:00,1491.0000,1491.5000,1491.0000,1491.2500,1470
2007-11-15,00:54:00,1491.2500,1491.5000,1490.2500,1490.7500,3993
2007-11-15,00:55:00,1490.7500,1491.2500,1490.5000,1490.7500,1385
2007-11-15,00:56:00,1491.0000,1491.0000,1490.0000,1490.7500,3286
2007-11-15,00:57:00,1490.7500,1490.7500,1490.2500,1490.2500,1034
2007-11-15,00:58:00,1490.5000,1491.0000,1490.0000,1490.0000,2976
2007-11-15,00:59:00,1490.2500,1490.5000,1489.7500,1490.0000,1952
2007-11-15,01:00:00,1490.0000,1490.5000,1489.7500,1490.0000,1096
2007-11-15,01:01:00,1490.0000,1490.2500,1489.5000,1489.7500,990
2007-11-15,01:02:00,1489.7500,1490.2500,1489.5000,1489.7500,1662
2007-11-15,01:03:00,1489.7500,1490.2500,1489.5000,1490.2500,739
2007-11-15,01:04:00,1490.2500,1490.5000,1489.5000,1490.0000,2166
2007-11-15,01:05:00,1490.0000,1490.2500,1489.7500,1489.7500,594
2007-11-15,01:06:00,1490.0000,1490.2500,1488.7500,1489.2500,5270
2007-11-15,01:07:00,1489.2500,1490.0000,1489.2500,1489.7500,947
2007-11-15,01:08:00,1489.7500,1489.7500,1489.2500,1489.5000,720
2007-11-15,01:09:00,1489.5000,1490.0000,1489.2500,1489.7500,1075
2007-11-15,01:10:00,1489.7500,1490.7500,1489.7500,1490.7500,1722
2007-11-15,01:11:00,1490.5000,1492.2500,1490.5000,1492.0000,7526
2007-11-15,01:12:00,1492.0000,1492.0000,1491.2500,1491.7500,3531
2007-11-15,01:13:00,1491.7500,1492.2500,1491.2500,1492.2500,2160
2007-11-15,01:14:00,1492.2500,1493.0000,1492.0000,1492.2500,5068
2007-11-15,01:15:00,1492.5000,1492.7500,1491.2500,1491.5000,4563
2007-11-15,01:16:00,1491.7500,1492.0000,1491.5000,1491.7500,1395
2007-11-15,01:17:00,1491.5000,1492.2500,1491.5000,1491.7500,1360
2007-11-15,01:18:00,1491.5000,1491.7500,1491.0000,1491.2500,2107
2007-11-15,01:19:00,1491.2500,1491.2500,1490.7500,1491.0000,1536
2007-11-15,01:20:00,1490.7500,1491.5000,1490.7500,1491.0000,1899
2007-11-15,01:21:00,1491.2500,1491.5000,1491.0000,1491.0000,712
2007-11-15,01:22:00,1491.2500,1492.0000,1490.7500,1492.0000,4337
2007-11-15,01:23:00,1492.0000,1492.2500,1491.7500,1492.0000,1782
2007-11-15,01:24:00,1492.0000,1492.2500,1491.7500,1492.2500,1778
2007-11-15,01:25:00,1492.2500,1493.2500,1492.0000,1493.2500,3063
2007-11-15,01:26:00,1493.2500,1494.0000,1493.0000,1493.7500,3939
2007-11-15,01:27:00,1493.7500,1494.7500,1493.5000,1493.7500,8509
2007-11-15,01:28:00,1493.7500,1494.0000,1493.2500,1493.2500,2540
2007-11-15,01:29:00,1493.2500,1493.7500,1492.5000,1493.5000,3563
2007-11-15,01:30:00,1493.2500,1493.5000,1492.7500,1492.7500,1166
2007-11-15,01:31:00,1492.7500,1493.2500,1492.7500,1493.0000,753
2007-11-15,01:32:00,1493.0000,1493.0000,1492.2500,1492.5000,2118
2007-11-15,01:33:00,1492.7500,1493.0000,1492.2500,1492.2500,1439
2007-11-15,01:34:00,1492.2500,1492.5000,1491.7500,1492.0000,1273
2007-11-15,01:35:00,1491.7500,1492.0000,1491.5000,1491.7500,1853
2007-11-15,01:36:00,1491.7500,1492.0000,1491.5000,1492.0000,1055
2007-11-15,01:37:00,1492.0000,1492.2500,1491.7500,1492.2500,753
2007-11-15,01:38:00,1492.2500,1493.0000,1492.0000,1492.5000,1353
2007-11-15,01:39:00,1492.5000,1493.2500,1492.5000,1493.0000,1207
2007-11-15,01:40:00,1492.7500,1493.2500,1492.2500,1493.2500,2078
2007-11-15,01:41:00,1493.2500,1493.5000,1491.2500,1491.5000,3462
2007-11-15,01:42:00,1491.5000,1492.5000,1491.2500,1491.7500,1442
2007-11-15,01:43:00,1492.0000,1492.0000,1491.0000,1491.2500,1576
2007-11-15,01:44:00,1491.2500,1491.7500,1491.0000,1491.2500,1315
2007-11-15,01:45:00,1491.2500,1491.2500,1490.0000,1490.0000,3589
2007-11-15,01:46:00,1490.0000,1490.5000,1490.0000,1490.2500,1830
2007-11-15,01:47:00,1490.0000,1490.2500,1489.2500,1489.7500,4222
2007-11-15,01:48:00,1489.5000,1490.0000,1489.2500,1489.7500,940
2007-11-15,01:49:00,1489.7500,1490.2500,1489.5000,1489.7500,1100
2007-11-15,01:50:00,1490.0000,1490.0000,1489.2500,1489.2500,1028
2007-11-15,01:51:00,1489.2500,1489.5000,1488.7500,1489.2500,2099
2007-11-15,01:52:00,1489.2500,1490.0000,1489.2500,1489.7500,1716
2007-11-15,01:53:00,1489.7500,1489.7500,1489.2500,1489.5000,531
2007-11-15,01:54:00,1489.2500,1490.2500,1489.2500,1490.0000,1107
2007-11-15,01:55:00,1489.7500,1490.7500,1489.7500,1490.5000,2395
2007-11-15,01:56:00,1490.7500,1490.7500,1489.7500,1490.0000,1640
2007-11-15,01:57:00,1490.2500,1490.2500,1489.7500,1490.0000,651
2007-11-15,01:58:00,1490.0000,1490.0000,1488.5000,1488.5000,3124
2007-11-15,01:59:00,1488.5000,1488.7500,1488.2500,1488.5000,1964
2007-11-15,02:00:00,1488.2500,1489.5000,1488.2500,1489.2500,1526
2007-11-15,02:01:00,1489.5000,1490.2500,1489.2500,1490.0000,1360
2007-11-15,02:02:00,1489.7500,1490.0000,1489.2500,1489.5000,1084
2007-11-15,02:03:00,1489.2500,1490.0000,1488.7500,1488.7500,1414
2007-11-15,02:04:00,1488.7500,1490.0000,1488.5000,1488.5000,2003
2007-11-15,02:05:00,1488.5000,1489.7500,1488.5000,1489.0000,1627
2007-11-15,02:06:00,1489.0000,1489.7500,1489.0000,1489.5000,472
2007-11-15,02:07:00,1489.5000,1490.0000,1489.2500,1490.0000,882
2007-11-15,02:08:00,1490.0000,1490.0000,1489.2500,1489.5000,926
2007-11-15,02:09:00,1489.2500,1489.5000,1488.5000,1488.5000,1124
2007-11-15,02:10:00,1488.7500,1489.7500,1488.5000,1489.2500,1726
2007-11-15,02:11:00,1489.5000,1489.7500,1489.0000,1489.2500,1042
2007-11-15,02:12:00,1489.2500,1491.7500,1489.2500,1491.7500,4806
2007-11-15,02:13:00,1491.5000,1491.7500,1490.7500,1491.0000,1912
2007-11-15,02:14:00,1491.2500,1491.7500,1491.0000,1491.7500,1110
2007-11-15,02:15:00,1491.7500,1491.7500,1491.0000,1491.2500,1130
2007-11-15,02:16:00,1491.2500,1491.5000,1490.7500,1490.7500,939
2007-11-15,02:17:00,1490.7500,1491.2500,1490.7500,1491.2500,417
2007-11-15,02:18:00,1491.2500,1491.2500,1490.7500,1491.2500,936
2007-11-15,02:19:00,1491.0000,1491.5000,1491.0000,1491.0000,413
2007-11-15,02:20:00,1491.2500,1491.2500,1490.5000,1490.7500,696
2007-11-15,02:21:00,1490.5000,1491.5000,1490.5000,1491.2500,987
2007-11-15,02:22:00,1491.2500,1493.0000,1491.2500,1492.5000,4756
2007-11-15,02:23:00,1492.5000,1493.2500,1492.5000,1492.7500,1674
2007-11-15,02:24:00,1492.7500,1493.2500,1492.2500,1493.0000,1876
2007-11-15,02:25:00,1493.2500,1493.2500,1492.5000,1492.7500,1213
2007-11-15,02:26:00,1492.7500,1493.2500,1492.2500,1492.7500,2107
2007-11-15,02:27:00,1492.5000,1492.7500,1492.2500,1492.5000,931
2007-11-15,02:28:00,1492.2500,1493.5000,1492.2500,1493.2500,1729
2007-11-15,02:29:00,1493.2500,1493.5000,1492.5000,1492.5000,1768
2007-11-15,02:30:00,1492.5000,1492.7500,1491.2500,1491.5000,3370
2007-11-15,02:31:00,1491.7500,1492.2500,1491.2500,1492.0000,1456
2007-11-15,02:32:00,1492.2500,1492.2500,1491.5000,1491.7500,782
2007-11-15,02:33:00,1491.7500,1492.7500,1491.2500,1492.5000,1434
2007-11-15,02:34:00,1492.5000,1492.7500,1492.2500,1492.5000,804
2007-11-15,02:35:00,1492.5000,1492.7500,1491.2500,1491.7500,929
2007-11-15,02:36:00,1491.5000,1492.0000,1491.2500,1491.7500,2008
2007-11-15,02:37:00,1492.0000,1492.2500,1491.7500,1491.7500,1022
2007-11-15,02:38:00,1491.7500,1491.7500,1489.5000,1490.2500,4936
2007-11-15,02:39:00,1490.5000,1490.5000,1489.0000,1489.2500,3722
2007-11-15,02:40:00,1489.5000,1489.7500,1489.2500,1489.5000,899
2007-11-15,02:41:00,1489.5000,1490.2500,1489.5000,1489.7500,1727
2007-11-15,02:42:00,1489.7500,1489.7500,1489.0000,1489.2500,2362
2007-11-15,02:43:00,1489.5000,1490.0000,1489.5000,1490.0000,1770
2007-11-15,02:44:00,1490.0000,1490.0000,1489.5000,1489.7500,801
2007-11-15,02:45:00,1489.7500,1489.7500,1489.5000,1489.7500,370
2007-11-15,02:46:00,1489.5000,1489.5000,1488.2500,1488.2500,4991
2007-11-15,02:47:00,1488.2500,1489.0000,1487.7500,1488.0000,4617
2007-11-15,02:48:00,1488.2500,1488.7500,1487.7500,1488.2500,1387
2007-11-15,02:49:00,1488.2500,1489.5000,1488.0000,1489.0000,1837
2007-11-15,02:50:00,1489.0000,1489.7500,1488.5000,1488.5000,2548
2007-11-15,02:51:00,1488.7500,1488.7500,1487.7500,1488.0000,2027
2007-11-15,02:52:00,1488.0000,1488.5000,1487.5000,1488.0000,3790
2007-11-15,02:53:00,1488.0000,1488.5000,1487.5000,1488.5000,1951
2007-11-15,02:54:00,1488.2500,1489.0000,1488.0000,1488.5000,1413
2007-11-15,02:55:00,1488.2500,1488.7500,1488.0000,1488.7500,1038
2007-11-15,02:56:00,1488.5000,1489.7500,1487.5000,1489.2500,5249
2007-11-15,02:57:00,1489.5000,1489.7500,1488.7500,1489.0000,1750
2007-11-15,02:58:00,1489.2500,1489.2500,1487.5000,1488.0000,3661
2007-11-15,02:59:00,1488.0000,1488.2500,1486.2500,1486.5000,5263
2007-11-15,03:00:00,1486.5000,1486.5000,1485.5000,1486.0000,5434
2007-11-15,03:01:00,1485.7500,1487.0000,1485.7500,1486.5000,2898
2007-11-15,03:02:00,1486.5000,1487.0000,1485.7500,1486.0000,3117
2007-11-15,03:03:00,1485.7500,1486.5000,1485.5000,1485.5000,3425
2007-11-15,03:04:00,1485.5000,1486.5000,1485.2500,1486.5000,2923
2007-11-15,03:05:00,1486.5000,1487.2500,1486.2500,1487.2500,2426
2007-11-15,03:06:00,1487.2500,1487.7500,1486.7500,1486.7500,2219
2007-11-15,03:07:00,1486.7500,1487.2500,1486.7500,1487.0000,1353
2007-11-15,03:08:00,1486.7500,1487.5000,1486.7500,1487.2500,1526
2007-11-15,03:09:00,1487.2500,1488.0000,1487.2500,1487.5000,2225
2007-11-15,03:10:00,1487.5000,1487.7500,1487.2500,1487.5000,678
2007-11-15,03:11:00,1487.5000,1487.7500,1486.5000,1486.5000,2680
2007-11-15,03:12:00,1486.5000,1488.7500,1486.5000,1488.7500,2888
2007-11-15,03:13:00,1488.5000,1489.7500,1488.2500,1489.5000,5349
2007-11-15,03:14:00,1489.2500,1489.5000,1488.5000,1489.5000,3556
2007-11-15,03:15:00,1489.5000,1490.2500,1489.0000,1489.0000,4281
2007-11-15,03:16:00,1489.0000,1489.2500,1488.2500,1489.0000,1902
2007-11-15,03:17:00,1489.2500,1490.2500,1489.0000,1490.2500,1881
2007-11-15,03:18:00,1490.2500,1490.5000,1489.2500,1490.0000,2845
2007-11-15,03:19:00,1489.7500,1490.0000,1489.5000,1489.7500,638
2007-11-15,03:20:00,1489.7500,1490.2500,1489.5000,1490.0000,1185
2007-11-15,03:21:00,1490.0000,1490.7500,1490.0000,1490.2500,1823
2007-11-15,03:22:00,1490.5000,1490.7500,1490.2500,1490.2500,1060
2007-11-15,03:23:00,1490.2500,1490.5000,1489.5000,1489.5000,2200
2007-11-15,03:24:00,1489.5000,1490.2500,1489.5000,1490.0000,981
2007-11-15,03:25:00,1490.0000,1490.5000,1489.2500,1490.5000,2069
2007-11-15,03:26:00,1490.5000,1491.7500,1490.2500,1491.2500,6125
2007-11-15,03:27:00,1491.2500,1491.5000,1491.0000,1491.0000,1911
2007-11-15,03:28:00,1491.0000,1491.7500,1490.7500,1491.2500,3216
2007-11-15,03:29:00,1491.2500,1491.2500,1490.0000,1490.0000,1818
2007-11-15,03:30:00,1490.0000,1490.7500,1489.7500,1490.5000,1816
2007-11-15,03:31:00,1490.5000,1490.5000,1489.0000,1489.5000,2433
2007-11-15,03:32:00,1489.5000,1490.0000,1488.7500,1489.2500,2139
2007-11-15,03:33:00,1489.5000,1489.7500,1489.2500,1489.5000,594
2007-11-15,03:34:00,1489.2500,1490.0000,1488.7500,1490.0000,1344
2007-11-15,03:35:00,1490.0000,1490.2500,1489.5000,1490.0000,978
2007-11-15,03:36:00,1490.0000,1491.5000,1490.0000,1491.0000,3706
2007-11-15,03:37:00,1491.2500,1491.5000,1490.2500,1490.7500,2136
2007-11-15,03:38:00,1490.7500,1491.0000,1490.0000,1490.0000,856
2007-11-15,03:39:00,1490.0000,1491.2500,1490.0000,1491.0000,1705
2007-11-15,03:40:00,1491.0000,1491.5000,1490.2500,1490.5000,1539
2007-11-15,03:41:00,1490.5000,1491.2500,1490.5000,1491.2500,878
2007-11-15,03:42:00,1491.2500,1491.2500,1489.7500,1489.7500,2044
2007-11-15,03:43:00,1489.7500,1490.2500,1489.0000,1489.7500,2525
2007-11-15,03:44:00,1489.7500,1490.2500,1489.2500,1489.5000,1338
2007-11-15,03:45:00,1489.7500,1490.5000,1488.2500,1489.0000,4559
2007-11-15,03:46:00,1488.7500,1489.5000,1488.7500,1489.0000,1470
2007-11-15,03:47:00,1489.2500,1489.5000,1488.7500,1488.7500,702
2007-11-15,03:48:00,1488.5000,1488.7500,1486.2500,1486.5000,5983
2007-11-15,03:49:00,1486.7500,1488.0000,1486.2500,1487.5000,4753
2007-11-15,03:50:00,1487.5000,1489.0000,1487.5000,1488.7500,2730
2007-11-15,03:51:00,1488.7500,1488.7500,1488.0000,1488.0000,2627
2007-11-15,03:52:00,1488.0000,1489.2500,1488.0000,1489.0000,1198
2007-11-15,03:53:00,1489.0000,1489.5000,1488.0000,1488.0000,1713
2007-11-15,03:54:00,1488.0000,1488.5000,1487.7500,1488.2500,1228
2007-11-15,03:55:00,1488.2500,1489.0000,1488.2500,1488.2500,976
2007-11-15,03:56:00,1488.2500,1489.0000,1487.2500,1487.5000,2465
2007-11-15,03:57:00,1487.5000,1488.7500,1487.2500,1488.2500,2314
2007-11-15,03:58:00,1488.2500,1488.5000,1487.7500,1488.2500,724
2007-11-15,03:59:00,1488.0000,1488.0000,1486.5000,1486.5000,3177
2007-11-15,04:00:00,1486.5000,1487.2500,1486.0000,1487.0000,4587
2007-11-15,04:01:00,1487.0000,1487.0000,1485.2500,1486.0000,6586
2007-11-15,04:02:00,1486.0000,1487.2500,1485.5000,1486.5000,3629
2007-11-15,04:03:00,1486.7500,1487.0000,1485.0000,1485.5000,5289
2007-11-15,04:04:00,1485.5000,1486.2500,1485.0000,1486.0000,3737
2007-11-15,04:05:00,1485.7500,1486.2500,1485.2500,1485.7500,3263
2007-11-15,04:06:00,1486.0000,1488.5000,1486.0000,1488.0000,8059
2007-11-15,04:07:00,1488.0000,1488.0000,1487.2500,1487.5000,2428
2007-11-15,04:08:00,1487.5000,1488.0000,1487.0000,1488.0000,2983
2007-11-15,04:09:00,1488.0000,1488.2500,1487.2500,1488.0000,1533
2007-11-15,04:10:00,1487.7500,1488.0000,1486.7500,1487.5000,2266
2007-11-15,04:11:00,1487.5000,1488.2500,1487.0000,1488.2500,2128
2007-11-15,04:12:00,1488.2500,1489.2500,1487.5000,1488.5000,4642
2007-11-15,04:13:00,1488.5000,1489.5000,1488.5000,1488.7500,2331
2007-11-15,04:14:00,1488.7500,1489.2500,1487.5000,1487.5000,2593
2007-11-15,04:15:00,1487.5000,1488.7500,1487.5000,1488.7500,1699
2007-11-15,04:16:00,1488.7500,1489.5000,1488.5000,1489.0000,1838
2007-11-15,04:17:00,1489.0000,1489.2500,1488.2500,1488.5000,1773
2007-11-15,04:18:00,1488.5000,1489.0000,1488.0000,1488.7500,1312
2007-11-15,04:19:00,1488.5000,1488.7500,1487.7500,1488.2500,2116
2007-11-15,04:20:00,1488.2500,1488.5000,1487.2500,1487.2500,2649
2007-11-15,04:21:00,1487.5000,1487.7500,1487.0000,1487.5000,2661
2007-11-15,04:22:00,1487.5000,1488.5000,1487.2500,1488.0000,3041
2007-11-15,04:23:00,1488.0000,1489.7500,1487.7500,1489.5000,3151
2007-11-15,04:24:00,1489.5000,1490.7500,1489.2500,1490.2500,6981
2007-11-15,04:25:00,1490.0000,1490.5000,1489.2500,1489.5000,2549
2007-11-15,04:26:00,1489.5000,1490.0000,1489.2500,1489.7500,1875
2007-11-15,04:27:00,1489.2500,1489.5000,1488.2500,1488.5000,2550
2007-11-15,04:28:00,1488.2500,1489.7500,1488.0000,1489.2500,3283
2007-11-15,04:29:00,1489.5000,1489.7500,1489.0000,1489.2500,571
2007-11-15,04:30:00,1489.0000,1489.2500,1487.2500,1487.5000,5344
2007-11-15,04:31:00,1487.7500,1488.2500,1487.5000,1488.0000,1612
2007-11-15,04:32:00,1488.2500,1488.5000,1485.7500,1486.0000,7650
2007-11-15,04:33:00,1486.0000,1486.7500,1485.7500,1486.0000,4143
2007-11-15,04:34:00,1486.0000,1486.5000,1485.5000,1486.5000,4068
2007-11-15,04:35:00,1486.2500,1486.5000,1483.7500,1484.0000,9691
2007-11-15,04:36:00,1483.7500,1484.7500,1481.2500,1481.5000,18698
2007-11-15,04:37:00,1481.5000,1482.5000,1481.0000,1482.2500,8043
2007-11-15,04:38:00,1482.5000,1482.5000,1481.2500,1481.7500,8342
2007-11-15,04:39:00,1481.7500,1482.2500,1480.7500,1481.2500,10545
2007-11-15,04:40:00,1481.2500,1481.5000,1479.2500,1479.7500,21434
2007-11-15,04:41:00,1479.5000,1479.7500,1477.5000,1478.2500,26917
2007-11-15,04:42:00,1478.0000,1479.5000,1477.5000,1478.5000,13669
2007-11-15,04:43:00,1478.5000,1479.5000,1477.2500,1479.0000,10193
2007-11-15,04:44:00,1479.2500,1481.2500,1479.2500,1480.7500,11671
2007-11-15,04:45:00,1480.5000,1481.2500,1480.0000,1480.2500,3589
2007-11-15,04:46:00,1480.2500,1480.7500,1478.0000,1478.7500,7116
2007-11-15,04:47:00,1478.5000,1480.0000,1478.5000,1479.5000,6127
2007-11-15,04:48:00,1479.5000,1479.7500,1478.0000,1478.7500,5292
2007-11-15,04:49:00,1478.7500,1479.5000,1478.0000,1478.0000,5020
2007-11-15,04:50:00,1478.0000,1479.0000,1475.7500,1476.0000,16255
2007-11-15,04:51:00,1476.0000,1476.0000,1473.5000,1474.0000,19246
2007-11-15,04:52:00,1473.7500,1474.0000,1471.5000,1471.7500,20220
2007-11-15,04:53:00,1472.0000,1472.0000,1470.0000,1471.2500,18045
2007-11-15,04:54:00,1471.0000,1472.5000,1470.7500,1472.5000,10004
2007-11-15,04:55:00,1472.2500,1473.2500,1472.2500,1472.5000,15535
2007-11-15,04:56:00,1472.7500,1473.5000,1472.2500,1473.2500,11572
2007-11-15,04:57:00,1473.5000,1473.5000,1472.0000,1472.2500,10912
2007-11-15,04:58:00,1472.5000,1474.5000,1472.2500,1474.2500,16293
2007-11-15,04:59:00,1474.2500,1474.7500,1472.7500,1473.0000,23403
2007-11-15,05:00:00,1473.0000,1474.0000,1472.0000,1474.0000,19741
2007-11-15,05:01:00,1474.0000,1476.2500,1473.7500,1476.2500,14938
2007-11-15,05:02:00,1476.0000,1477.0000,1475.7500,1476.5000,6794
2007-11-15,05:03:00,1476.5000,1477.2500,1476.2500,1476.2500,5993
2007-11-15,05:04:00,1476.2500,1476.7500,1476.0000,1476.2500,3156
2007-11-15,05:05:00,1476.5000,1477.0000,1476.0000,1476.7500,3133
2007-11-15,05:06:00,1476.7500,1476.7500,1476.2500,1476.5000,1951
2007-11-15,05:07:00,1476.5000,1477.5000,1476.5000,1477.2500,3227
2007-11-15,05:08:00,1477.5000,1477.7500,1477.2500,1477.5000,3406
2007-11-15,05:09:00,1477.7500,1478.7500,1477.5000,1477.7500,4705
2007-11-15,05:10:00,1478.0000,1478.2500,1477.5000,1478.2500,2714
2007-11-15,05:11:00,1478.2500,1478.7500,1477.5000,1477.5000,2601
2007-11-15,05:12:00,1477.5000,1478.0000,1477.2500,1477.2500,3149
2007-11-15,05:13:00,1477.5000,1477.7500,1477.0000,1477.2500,3927
2007-11-15,05:14:00,1477.0000,1478.5000,1477.0000,1478.0000,9145
2007-11-15,05:15:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-11-15,05:21:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-11-15,05:30:00,1478.0000,1478.0000,1477.2500,1477.2500,1414
2007-11-15,05:31:00,1477.0000,1478.0000,1477.0000,1477.5000,813
2007-11-15,05:32:00,1477.7500,1478.2500,1477.7500,1478.0000,562
2007-11-15,05:33:00,1478.0000,1478.0000,1477.7500,1477.7500,383
2007-11-15,05:34:00,1477.7500,1478.2500,1477.5000,1478.0000,562
2007-11-15,05:35:00,1478.2500,1478.5000,1478.0000,1478.5000,226
2007-11-15,05:36:00,1478.5000,1479.0000,1478.5000,1478.7500,699
2007-11-15,05:37:00,1478.5000,1479.0000,1478.5000,1479.0000,702
2007-11-15,05:38:00,1479.0000,1479.7500,1478.7500,1479.2500,803
2007-11-15,05:39:00,1479.0000,1479.5000,1479.0000,1479.5000,324
2007-11-15,05:40:00,1479.5000,1479.7500,1479.2500,1479.2500,232
2007-11-15,05:41:00,1479.2500,1479.7500,1479.2500,1479.5000,270
2007-11-15,05:42:00,1479.5000,1479.7500,1479.5000,1479.5000,84
2007-11-15,05:43:00,1479.5000,1479.5000,1479.5000,1479.5000,155
2007-11-15,05:44:00,1479.2500,1479.5000,1479.0000,1479.0000,267
2007-11-15,05:45:00,1479.0000,1479.0000,1479.0000,1479.0000,3
2007-11-15,05:46:00,1479.0000,1479.0000,1478.7500,1479.0000,307
2007-11-15,05:47:00,1479.0000,1479.0000,1478.7500,1479.0000,89
2007-11-15,05:48:00,1478.7500,1478.7500,1478.5000,1478.5000,432
2007-11-15,05:49:00,1478.7500,1478.7500,1478.5000,1478.7500,225
2007-11-15,05:50:00,1478.7500,1478.7500,1478.7500,1478.7500,15
2007-11-15,05:51:00,1478.7500,1478.7500,1478.5000,1478.5000,177
2007-11-15,05:52:00,1478.5000,1478.7500,1478.2500,1478.5000,600
2007-11-15,05:53:00,1478.5000,1478.5000,1478.5000,1478.5000,4
2007-11-15,05:54:00,1478.5000,1478.7500,1478.5000,1478.5000,41
2007-11-15,05:55:00,1478.7500,1478.7500,1478.5000,1478.7500,130
2007-11-15,05:56:00,1478.7500,1479.0000,1478.7500,1479.0000,178
2007-11-15,05:57:00,1479.0000,1479.5000,1479.0000,1479.2500,189
2007-11-15,05:58:00,1479.2500,1479.7500,1479.0000,1479.5000,393
2007-11-15,05:59:00,1479.7500,1480.2500,1479.7500,1480.0000,404
2007-11-15,06:00:00,1480.0000,1480.0000,1479.7500,1479.7500,47
2007-11-15,06:01:00,1479.5000,1480.0000,1479.5000,1479.7500,168
2007-11-15,06:02:00,1479.7500,1480.0000,1479.2500,1480.0000,507
2007-11-15,06:03:00,1480.0000,1480.2500,1479.7500,1480.2500,151
2007-11-15,06:04:00,1480.2500,1480.2500,1479.7500,1479.7500,631
2007-11-15,06:05:00,1479.5000,1479.7500,1479.2500,1479.2500,228
2007-11-15,06:06:00,1479.2500,1479.5000,1479.2500,1479.2500,310
2007-11-15,06:07:00,1479.0000,1479.2500,1479.0000,1479.0000,355
2007-11-15,06:08:00,1479.0000,1479.0000,1479.0000,1479.0000,2
2007-11-15,06:09:00,1479.0000,1479.2500,1479.0000,1479.0000,98
2007-11-15,06:10:00,1479.0000,1479.0000,1478.7500,1478.7500,68
2007-11-15,06:11:00,1479.0000,1479.0000,1479.0000,1479.0000,94
2007-11-15,06:12:00,1479.0000,1479.5000,1479.0000,1479.0000,170
2007-11-15,06:13:00,1479.0000,1479.0000,1479.0000,1479.0000,27
2007-11-15,06:14:00,1479.0000,1479.0000,1479.0000,1479.0000,65
2007-11-15,06:15:00,1479.2500,1479.2500,1479.2500,1479.2500,17
2007-11-15,06:16:00,1479.2500,1479.2500,1479.2500,1479.2500,30
2007-11-15,06:17:00,1479.2500,1479.5000,1479.0000,1479.2500,194
2007-11-15,06:18:00,1479.2500,1479.2500,1479.0000,1479.0000,112
2007-11-15,06:19:00,1479.0000,1479.0000,1478.5000,1478.7500,376
2007-11-15,06:20:00,1478.7500,1479.0000,1478.5000,1478.7500,73
2007-11-15,06:21:00,1478.5000,1478.5000,1478.5000,1478.5000,3
2007-11-15,06:22:00,1478.5000,1478.7500,1478.5000,1478.7500,10
2007-11-15,06:23:00,1478.7500,1478.7500,1478.5000,1478.7500,115
2007-11-15,06:24:00,1478.7500,1479.0000,1478.7500,1478.7500,27
2007-11-15,06:25:00,1479.0000,1479.0000,1478.7500,1479.0000,54
2007-11-15,06:26:00,1478.7500,1478.7500,1478.7500,1478.7500,26
2007-11-15,06:27:00,1478.7500,1478.7500,1478.7500,1478.7500,10
2007-11-15,06:28:00,1478.7500,1478.7500,1478.5000,1478.7500,4
2007-11-15,06:29:00,1478.7500,1478.7500,1478.5000,1478.7500,74
2007-11-15,07:00:00,1478.2500,1479.0000,1477.2500,1477.5000,1658
2007-11-15,07:01:00,1477.5000,1477.5000,1477.2500,1477.2500,147
2007-11-15,07:02:00,1477.5000,1478.0000,1477.5000,1477.7500,310
2007-11-15,07:03:00,1477.7500,1478.0000,1477.2500,1477.5000,742
2007-11-15,07:04:00,1477.5000,1477.5000,1477.0000,1477.2500,170
2007-11-15,07:05:00,1477.2500,1477.2500,1477.0000,1477.0000,28
2007-11-15,07:06:00,1477.0000,1477.2500,1477.0000,1477.2500,55
2007-11-15,07:07:00,1477.2500,1478.0000,1477.2500,1478.0000,816
2007-11-15,07:08:00,1477.7500,1478.0000,1477.5000,1478.0000,167
2007-11-15,07:09:00,1478.0000,1478.2500,1478.0000,1478.0000,186
2007-11-15,07:10:00,1478.2500,1478.5000,1478.0000,1478.0000,24
2007-11-15,07:11:00,1478.0000,1478.0000,1477.7500,1478.0000,538
2007-11-15,07:12:00,1478.0000,1478.2500,1478.0000,1478.0000,11
2007-11-15,07:13:00,1478.0000,1478.0000,1478.0000,1478.0000,3
2007-11-15,07:14:00,1478.0000,1478.2500,1477.7500,1478.0000,114
2007-11-15,07:15:00,1478.0000,1478.2500,1478.0000,1478.2500,96
2007-11-15,07:16:00,1478.2500,1478.7500,1478.2500,1478.7500,277
2007-11-15,07:17:00,1478.7500,1479.7500,1478.7500,1478.7500,692
2007-11-15,07:18:00,1478.7500,1479.0000,1478.5000,1479.0000,46
2007-11-15,07:19:00,1479.0000,1479.0000,1478.7500,1479.0000,101
2007-11-15,07:20:00,1479.0000,1479.2500,1478.7500,1479.2500,178
2007-11-15,07:21:00,1479.2500,1479.5000,1478.7500,1478.7500,129
2007-11-15,07:22:00,1478.7500,1478.7500,1478.2500,1478.5000,118
2007-11-15,07:23:00,1478.2500,1478.2500,1477.7500,1478.2500,252
2007-11-15,07:24:00,1478.2500,1478.2500,1478.0000,1478.2500,28
2007-11-15,07:25:00,1478.2500,1478.2500,1478.0000,1478.2500,19
2007-11-15,07:26:00,1478.2500,1478.5000,1478.2500,1478.5000,13
2007-11-15,07:27:00,1478.2500,1478.2500,1478.0000,1478.2500,13
2007-11-15,07:28:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-11-15,07:29:00,1478.0000,1478.0000,1478.0000,1478.0000,104
2007-11-15,07:30:00,1477.7500,1478.2500,1477.7500,1478.2500,68
2007-11-15,07:31:00,1478.0000,1478.2500,1477.7500,1478.0000,151
2007-11-15,07:32:00,1478.0000,1478.2500,1478.0000,1478.2500,20
2007-11-15,07:33:00,1478.2500,1478.2500,1477.5000,1477.5000,78
2007-11-15,07:34:00,1477.7500,1477.7500,1477.2500,1477.2500,248
2007-11-15,07:35:00,1477.0000,1477.5000,1477.0000,1477.2500,130
2007-11-15,07:36:00,1477.2500,1477.5000,1477.2500,1477.2500,33
2007-11-15,07:37:00,1477.5000,1477.5000,1477.2500,1477.5000,18
2007-11-15,07:38:00,1477.2500,1477.5000,1477.2500,1477.5000,10
2007-11-15,07:39:00,1477.5000,1477.5000,1477.2500,1477.2500,33
2007-11-15,07:40:00,1477.5000,1477.7500,1477.5000,1477.7500,53
2007-11-15,07:41:00,1477.5000,1478.0000,1477.5000,1478.0000,133
2007-11-15,07:42:00,1477.7500,1478.0000,1477.7500,1478.0000,17
2007-11-15,07:43:00,1478.0000,1478.0000,1477.7500,1477.7500,48
2007-11-15,07:44:00,1477.7500,1478.0000,1477.7500,1478.0000,38
2007-11-15,07:45:00,1477.7500,1478.5000,1477.7500,1478.5000,83
2007-11-15,07:46:00,1478.2500,1478.5000,1478.2500,1478.2500,94
2007-11-15,07:47:00,1478.2500,1478.2500,1478.0000,1478.2500,42
2007-11-15,07:48:00,1478.0000,1478.0000,1477.2500,1477.5000,132
2007-11-15,07:49:00,1477.7500,1477.7500,1477.5000,1477.5000,4
2007-11-15,07:50:00,1477.5000,1477.5000,1477.5000,1477.5000,50
2007-11-15,07:51:00,1477.7500,1478.0000,1477.7500,1478.0000,20
2007-11-15,07:52:00,1478.0000,1478.0000,1477.7500,1477.7500,39
2007-11-15,07:53:00,1478.0000,1478.0000,1478.0000,1478.0000,8
2007-11-15,07:54:00,1478.0000,1478.0000,1478.0000,1478.0000,4
2007-11-15,07:55:00,1478.0000,1478.0000,1478.0000,1478.0000,4
2007-11-15,07:56:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-11-15,07:57:00,1478.0000,1478.2500,1477.7500,1478.2500,68
2007-11-15,07:58:00,1478.0000,1478.0000,1478.0000,1478.0000,7
2007-11-15,07:59:00,1478.0000,1478.0000,1478.0000,1478.0000,7
2007-11-15,08:00:00,1478.0000,1478.0000,1477.2500,1477.2500,138
2007-11-15,08:01:00,1477.2500,1477.2500,1477.0000,1477.2500,13
2007-11-15,08:02:00,1477.2500,1477.5000,1477.2500,1477.2500,58
2007-11-15,08:03:00,1477.5000,1478.0000,1477.5000,1477.7500,28
2007-11-15,08:04:00,1477.7500,1477.7500,1477.7500,1477.7500,13
2007-11-15,08:05:00,1477.7500,1477.7500,1476.7500,1477.0000,436
2007-11-15,08:06:00,1477.0000,1477.2500,1477.0000,1477.0000,105
2007-11-15,08:07:00,1477.2500,1477.2500,1477.2500,1477.2500,30
2007-11-15,08:08:00,1477.2500,1477.2500,1477.0000,1477.0000,10
2007-11-15,08:09:00,1477.0000,1477.2500,1477.0000,1477.0000,24
2007-11-15,08:10:00,1477.0000,1477.2500,1477.0000,1477.0000,12
2007-11-15,08:11:00,1477.0000,1477.2500,1477.0000,1477.2500,68
2007-11-15,08:12:00,1477.5000,1477.5000,1477.2500,1477.2500,4
2007-11-15,08:13:00,1477.5000,1477.5000,1477.5000,1477.5000,12
2007-11-15,08:14:00,1477.5000,1477.5000,1477.5000,1477.5000,1
2007-11-15,08:15:00,1477.5000,1477.5000,1477.5000,1477.5000,67
2007-11-15,08:16:00,1477.5000,1477.5000,1477.5000,1477.5000,44
2007-11-15,08:17:00,1477.5000,1477.5000,1477.5000,1477.5000,7
2007-11-15,08:18:00,1477.5000,1477.5000,1477.5000,1477.5000,11
2007-11-15,08:19:00,1477.5000,1477.7500,1477.5000,1477.5000,9
2007-11-15,08:20:00,1477.5000,1477.7500,1477.5000,1477.5000,10
2007-11-15,08:21:00,1477.5000,1477.5000,1477.5000,1477.5000,2
2007-11-15,08:22:00,1477.5000,1477.5000,1477.5000,1477.5000,6
2007-11-15,08:23:00,1477.7500,1478.0000,1477.7500,1478.0000,92
2007-11-15,08:24:00,1478.2500,1478.5000,1478.2500,1478.2500,44
2007-11-15,08:25:00,1478.2500,1478.2500,1478.0000,1478.2500,20
2007-11-15,08:26:00,1478.2500,1478.2500,1478.2500,1478.2500,62
2007-11-15,08:27:00,1478.2500,1478.2500,1478.2500,1478.2500,6
2007-11-15,08:28:00,1478.2500,1478.2500,1478.0000,1478.2500,32
2007-11-15,08:29:00,1478.2500,1478.5000,1478.0000,1478.2500,75
2007-11-15,08:30:00,1478.2500,1478.2500,1478.2500,1478.2500,4
2007-11-15,08:31:00,1478.5000,1478.5000,1478.2500,1478.2500,5
2007-11-15,08:32:00,1478.5000,1478.5000,1478.5000,1478.5000,23
2007-11-15,08:33:00,1478.2500,1478.5000,1478.2500,1478.5000,65
2007-11-15,08:34:00,1478.5000,1478.5000,1478.2500,1478.2500,61
2007-11-15,08:35:00,1478.5000,1478.5000,1478.2500,1478.2500,4
2007-11-15,08:36:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-11-15,08:37:00,1478.2500,1478.2500,1478.2500,1478.2500,92
2007-11-15,08:38:00,1478.2500,1478.2500,1478.2500,1478.2500,39
2007-11-15,08:40:00,1478.2500,1478.5000,1478.2500,1478.5000,6
2007-11-15,08:41:00,1478.5000,1478.5000,1478.5000,1478.5000,36
2007-11-15,08:42:00,1478.5000,1478.5000,1478.5000,1478.5000,3
2007-11-15,08:43:00,1478.5000,1478.5000,1478.5000,1478.5000,11
2007-11-15,08:44:00,1478.5000,1478.5000,1478.2500,1478.2500,16
2007-11-15,08:45:00,1478.2500,1478.5000,1478.0000,1478.0000,115
2007-11-15,08:46:00,1478.0000,1478.0000,1477.7500,1477.7500,28
2007-11-15,08:47:00,1477.5000,1477.7500,1477.5000,1477.7500,61
2007-11-15,08:48:00,1477.7500,1478.0000,1477.5000,1477.5000,14
2007-11-15,08:49:00,1477.5000,1477.5000,1477.5000,1477.5000,11
2007-11-15,08:51:00,1477.5000,1477.5000,1477.5000,1477.5000,2
2007-11-15,08:52:00,1477.7500,1477.7500,1477.7500,1477.7500,43
2007-11-15,08:54:00,1478.0000,1478.0000,1477.5000,1477.5000,96
2007-11-15,08:55:00,1477.7500,1477.7500,1477.7500,1477.7500,4
2007-11-15,08:56:00,1478.0000,1478.0000,1477.7500,1478.0000,65
2007-11-15,08:57:00,1477.5000,1477.7500,1477.5000,1477.7500,7
2007-11-15,08:58:00,1477.7500,1477.7500,1477.7500,1477.7500,1
2007-11-15,08:59:00,1477.7500,1478.0000,1477.5000,1478.0000,28
2007-11-15,09:00:00,1477.7500,1477.7500,1477.7500,1477.7500,1
2007-11-15,09:01:00,1477.7500,1477.7500,1477.5000,1477.7500,26
2007-11-15,09:02:00,1477.5000,1477.5000,1477.5000,1477.5000,2
2007-11-15,09:03:00,1477.5000,1477.7500,1477.2500,1477.2500,119
2007-11-15,09:04:00,1477.2500,1477.5000,1477.2500,1477.5000,7
2007-11-15,09:05:00,1477.5000,1477.7500,1477.5000,1477.7500,194
2007-11-15,09:06:00,1477.7500,1478.7500,1477.7500,1477.7500,305
2007-11-15,09:07:00,1478.0000,1478.0000,1478.0000,1478.0000,23
2007-11-15,09:08:00,1477.7500,1477.7500,1477.7500,1477.7500,1
2007-11-15,09:09:00,1478.0000,1478.0000,1478.0000,1478.0000,32
2007-11-15,09:10:00,1478.0000,1478.2500,1478.0000,1478.2500,4
2007-11-15,09:11:00,1478.2500,1478.2500,1478.2500,1478.2500,4
2007-11-15,09:12:00,1478.2500,1478.5000,1478.2500,1478.5000,20
2007-11-15,09:14:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-11-15,09:15:00,1478.5000,1478.7500,1478.5000,1478.7500,75
2007-11-15,09:16:00,1478.7500,1479.0000,1478.7500,1479.0000,25
2007-11-15,09:17:00,1479.0000,1479.0000,1479.0000,1479.0000,23
2007-11-15,09:18:00,1479.0000,1479.2500,1479.0000,1479.0000,37
2007-11-15,09:19:00,1479.2500,1479.7500,1479.2500,1479.5000,72
2007-11-15,09:20:00,1479.5000,1479.7500,1479.2500,1479.2500,181
2007-11-15,09:21:00,1479.5000,1479.7500,1479.2500,1479.2500,35
2007-11-15,09:22:00,1479.5000,1479.5000,1479.2500,1479.5000,49
2007-11-15,09:24:00,1479.2500,1479.2500,1479.2500,1479.2500,21
2007-11-15,09:25:00,1479.2500,1479.2500,1478.2500,1478.5000,192
2007-11-15,09:26:00,1478.7500,1479.5000,1478.7500,1479.5000,136
2007-11-15,09:27:00,1479.5000,1479.5000,1479.2500,1479.2500,17
2007-11-15,09:29:00,1479.2500,1479.5000,1479.2500,1479.5000,25
2007-11-15,09:30:00,1479.5000,1479.7500,1479.2500,1479.2500,47
2007-11-15,09:31:00,1479.2500,1479.7500,1479.2500,1479.5000,24
2007-11-15,09:32:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-11-15,09:33:00,1479.2500,1479.5000,1479.2500,1479.5000,12
2007-11-15,09:34:00,1479.2500,1479.2500,1479.2500,1479.2500,19
2007-11-15,09:35:00,1479.0000,1479.2500,1478.7500,1478.7500,68
2007-11-15,09:36:00,1478.7500,1478.7500,1478.5000,1478.7500,21
2007-11-15,09:37:00,1478.7500,1478.7500,1478.5000,1478.5000,6
2007-11-15,09:38:00,1478.5000,1478.5000,1478.5000,1478.5000,8
2007-11-15,09:39:00,1478.7500,1478.7500,1478.5000,1478.5000,10
2007-11-15,09:40:00,1478.5000,1478.7500,1478.5000,1478.7500,2
2007-11-15,09:43:00,1478.5000,1478.5000,1478.5000,1478.5000,5
2007-11-15,09:44:00,1478.5000,1478.5000,1478.5000,1478.5000,11
2007-11-15,09:45:00,1478.5000,1478.5000,1478.5000,1478.5000,3
2007-11-15,09:46:00,1478.5000,1478.5000,1478.2500,1478.2500,29
2007-11-15,09:47:00,1478.2500,1478.2500,1477.7500,1478.0000,29
2007-11-15,09:48:00,1477.7500,1478.0000,1477.7500,1478.0000,35
2007-11-15,09:49:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-11-15,09:50:00,1478.0000,1478.0000,1477.7500,1477.7500,3
2007-11-15,09:51:00,1477.7500,1477.7500,1477.7500,1477.7500,21
2007-11-15,09:52:00,1477.7500,1477.7500,1477.7500,1477.7500,11
2007-11-15,09:53:00,1477.7500,1478.0000,1477.7500,1477.7500,10
2007-11-15,09:57:00,1478.0000,1478.0000,1477.7500,1477.7500,7
2007-11-15,09:58:00,1477.7500,1477.7500,1477.2500,1477.5000,111
2007-11-15,09:59:00,1477.5000,1477.5000,1477.2500,1477.5000,54
2007-11-15,10:00:00,1477.5000,1477.5000,1477.2500,1477.5000,19
2007-11-15,10:01:00,1477.5000,1477.5000,1477.2500,1477.2500,6
2007-11-15,10:02:00,1477.2500,1477.5000,1477.2500,1477.5000,45
2007-11-15,10:03:00,1477.5000,1477.7500,1477.5000,1477.7500,9
2007-11-15,10:04:00,1477.5000,1477.7500,1477.5000,1477.7500,3
2007-11-15,10:05:00,1477.5000,1477.5000,1477.2500,1477.2500,90
2007-11-15,10:06:00,1477.2500,1477.2500,1477.2500,1477.2500,8
2007-11-15,10:07:00,1477.2500,1477.2500,1477.0000,1477.0000,17
2007-11-15,10:08:00,1477.0000,1477.2500,1477.0000,1477.2500,8
2007-11-15,10:09:00,1477.2500,1477.2500,1477.2500,1477.2500,5
2007-11-15,10:10:00,1477.2500,1477.2500,1477.0000,1477.0000,13
2007-11-15,10:11:00,1477.2500,1477.2500,1477.2500,1477.2500,13
2007-11-15,10:12:00,1477.2500,1477.2500,1477.2500,1477.2500,6
2007-11-15,10:13:00,1477.5000,1477.5000,1477.5000,1477.5000,11
2007-11-15,10:14:00,1477.5000,1477.5000,1477.2500,1477.5000,5
2007-11-15,10:15:00,1477.2500,1477.5000,1477.2500,1477.5000,2
2007-11-15,10:16:00,1477.5000,1477.5000,1477.5000,1477.5000,5
2007-11-15,10:17:00,1477.2500,1477.2500,1477.2500,1477.2500,21
2007-11-15,10:18:00,1477.5000,1477.5000,1477.2500,1477.2500,7
2007-11-15,10:19:00,1477.5000,1477.5000,1477.2500,1477.2500,12
2007-11-15,10:20:00,1477.2500,1477.2500,1477.2500,1477.2500,19
2007-11-15,10:21:00,1477.2500,1477.2500,1477.2500,1477.2500,14
2007-11-15,10:22:00,1477.2500,1477.2500,1477.2500,1477.2500,21
2007-11-15,10:23:00,1477.2500,1477.2500,1477.0000,1477.0000,10
2007-11-15,10:24:00,1477.0000,1477.0000,1477.0000,1477.0000,11
2007-11-15,10:25:00,1477.2500,1477.2500,1477.2500,1477.2500,5
2007-11-15,10:26:00,1477.0000,1477.0000,1477.0000,1477.0000,186
2007-11-15,10:27:00,1477.2500,1477.2500,1477.2500,1477.2500,10
2007-11-15,10:28:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-11-15,10:29:00,1477.0000,1477.2500,1477.0000,1477.2500,60
2007-11-15,10:30:00,1477.2500,1477.2500,1477.0000,1477.0000,20
2007-11-15,10:31:00,1477.0000,1477.2500,1477.0000,1477.2500,8
2007-11-15,10:32:00,1477.2500,1477.2500,1477.2500,1477.2500,6
2007-11-15,10:33:00,1477.2500,1477.2500,1477.2500,1477.2500,10
2007-11-15,10:34:00,1477.2500,1477.2500,1477.0000,1477.2500,13
2007-11-15,10:35:00,1477.2500,1477.2500,1477.2500,1477.2500,11
2007-11-15,10:36:00,1477.2500,1477.2500,1477.2500,1477.2500,6
2007-11-15,10:38:00,1477.2500,1477.2500,1477.2500,1477.2500,4
2007-11-15,10:39:00,1477.2500,1477.2500,1477.0000,1477.0000,3
2007-11-15,10:40:00,1477.2500,1477.2500,1477.0000,1477.2500,6
2007-11-15,10:41:00,1477.0000,1477.0000,1477.0000,1477.0000,30
2007-11-15,10:42:00,1477.0000,1477.0000,1476.7500,1476.7500,7
2007-11-15,10:44:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-11-15,10:45:00,1476.7500,1477.0000,1476.7500,1477.0000,18
2007-11-15,10:46:00,1477.0000,1477.0000,1477.0000,1477.0000,26
2007-11-15,10:48:00,1477.0000,1477.0000,1476.7500,1476.7500,4
2007-11-15,10:49:00,1476.7500,1477.0000,1476.7500,1477.0000,5
2007-11-15,10:51:00,1477.0000,1477.0000,1476.7500,1476.7500,26
2007-11-15,10:52:00,1476.7500,1476.7500,1476.5000,1476.7500,55
2007-11-15,10:53:00,1476.7500,1476.7500,1476.7500,1476.7500,9
2007-11-15,10:55:00,1476.7500,1476.7500,1476.5000,1476.5000,18
2007-11-15,10:56:00,1476.7500,1477.0000,1476.7500,1477.0000,125
2007-11-15,10:57:00,1477.0000,1477.0000,1477.0000,1477.0000,4
2007-11-15,10:58:00,1477.0000,1477.0000,1476.7500,1476.7500,14
2007-11-15,10:59:00,1477.0000,1477.7500,1477.0000,1477.5000,71
2007-11-15,11:00:00,1477.7500,1477.7500,1477.0000,1477.2500,133
2007-11-15,11:01:00,1477.2500,1477.2500,1476.7500,1476.7500,18
2007-11-15,11:02:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-11-15,11:04:00,1477.0000,1477.2500,1477.0000,1477.2500,104
2007-11-15,11:05:00,1477.0000,1477.2500,1477.0000,1477.2500,15
2007-11-15,11:06:00,1477.0000,1477.0000,1476.7500,1476.7500,8
2007-11-15,11:07:00,1477.0000,1477.0000,1477.0000,1477.0000,15
2007-11-15,11:08:00,1477.0000,1477.0000,1476.7500,1477.0000,53
2007-11-15,11:10:00,1477.0000,1477.0000,1477.0000,1477.0000,5
2007-11-15,11:11:00,1476.7500,1477.0000,1476.7500,1477.0000,12
2007-11-15,11:12:00,1476.7500,1477.0000,1476.7500,1477.0000,11
2007-11-15,11:13:00,1477.0000,1477.0000,1477.0000,1477.0000,11
2007-11-15,11:14:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-11-15,11:15:00,1477.0000,1477.0000,1477.0000,1477.0000,37
2007-11-15,11:17:00,1477.0000,1477.0000,1477.0000,1477.0000,14
2007-11-15,11:18:00,1477.0000,1477.0000,1476.7500,1476.7500,8
2007-11-15,11:19:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-11-15,11:20:00,1477.0000,1477.0000,1477.0000,1477.0000,12
2007-11-15,11:22:00,1477.0000,1477.0000,1477.0000,1477.0000,7
2007-11-15,11:23:00,1477.0000,1477.0000,1476.7500,1476.7500,35
2007-11-15,11:24:00,1476.5000,1476.7500,1476.5000,1476.7500,22
2007-11-15,11:25:00,1476.7500,1476.7500,1476.5000,1476.5000,27
2007-11-15,11:26:00,1476.5000,1476.7500,1476.5000,1476.7500,121
2007-11-15,11:27:00,1476.5000,1476.7500,1476.5000,1476.5000,51
2007-11-15,11:28:00,1476.7500,1476.7500,1476.7500,1476.7500,14
2007-11-15,11:29:00,1476.7500,1476.7500,1476.7500,1476.7500,9
2007-11-15,11:30:00,1476.7500,1477.2500,1476.7500,1477.2500,99
2007-11-15,11:31:00,1477.0000,1477.0000,1476.7500,1476.7500,3
2007-11-15,11:32:00,1476.7500,1477.0000,1476.7500,1477.0000,9
2007-11-15,11:33:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-11-15,11:34:00,1477.0000,1477.0000,1477.0000,1477.0000,9
2007-11-15,11:35:00,1477.0000,1477.0000,1476.7500,1476.7500,3
2007-11-15,11:36:00,1477.0000,1477.0000,1476.7500,1477.0000,45
2007-11-15,11:37:00,1477.0000,1477.0000,1477.0000,1477.0000,10
2007-11-15,11:38:00,1477.0000,1477.0000,1477.0000,1477.0000,10
2007-11-15,11:39:00,1477.0000,1477.0000,1477.0000,1477.0000,8
2007-11-15,11:40:00,1477.0000,1477.2500,1477.0000,1477.0000,5
2007-11-15,11:41:00,1477.2500,1477.2500,1477.2500,1477.2500,20
2007-11-15,11:42:00,1477.2500,1477.2500,1477.0000,1477.0000,12
2007-11-15,11:43:00,1477.2500,1477.2500,1477.2500,1477.2500,6
2007-11-15,11:44:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-11-15,11:45:00,1477.2500,1477.2500,1477.2500,1477.2500,6
2007-11-15,11:46:00,1477.2500,1477.2500,1477.0000,1477.0000,11
2007-11-15,11:47:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-11-15,11:48:00,1477.0000,1477.0000,1477.0000,1477.0000,8
2007-11-15,11:49:00,1477.0000,1477.0000,1477.0000,1477.0000,10
2007-11-15,11:51:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-11-15,11:52:00,1477.0000,1477.0000,1477.0000,1477.0000,15
2007-11-15,11:53:00,1477.0000,1477.0000,1477.0000,1477.0000,5
2007-11-15,11:55:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-11-15,11:56:00,1477.0000,1477.0000,1477.0000,1477.0000,8
2007-11-15,11:57:00,1476.7500,1477.0000,1476.7500,1477.0000,5
2007-11-15,11:58:00,1477.0000,1477.0000,1477.0000,1477.0000,25
2007-11-15,11:59:00,1477.0000,1477.0000,1476.7500,1477.0000,38
2007-11-15,12:00:00,1477.0000,1477.2500,1476.7500,1477.2500,111
2007-11-15,12:01:00,1477.2500,1477.2500,1477.0000,1477.0000,18
2007-11-15,12:02:00,1477.0000,1477.2500,1477.0000,1477.0000,9
2007-11-15,12:04:00,1477.2500,1477.2500,1477.2500,1477.2500,9
2007-11-15,12:06:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-11-15,12:07:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-11-15,12:08:00,1477.2500,1477.2500,1476.7500,1476.7500,21
2007-11-15,12:09:00,1477.0000,1477.0000,1476.7500,1476.7500,3
2007-11-15,12:10:00,1476.7500,1477.0000,1476.7500,1477.0000,10
2007-11-15,12:11:00,1476.7500,1477.0000,1476.7500,1476.7500,7
2007-11-15,12:12:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-11-15,12:13:00,1476.7500,1477.0000,1476.7500,1477.0000,6
2007-11-15,12:14:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-11-15,12:16:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-11-15,12:17:00,1476.5000,1476.5000,1476.5000,1476.5000,192
2007-11-15,12:18:00,1476.5000,1476.5000,1476.2500,1476.5000,203
2007-11-15,12:19:00,1476.5000,1476.7500,1476.5000,1476.7500,92
2007-11-15,12:20:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-11-15,12:21:00,1476.5000,1476.7500,1476.5000,1476.7500,3
2007-11-15,12:22:00,1476.7500,1477.0000,1476.5000,1477.0000,8
2007-11-15,12:23:00,1476.5000,1476.5000,1476.5000,1476.5000,20
2007-11-15,12:24:00,1476.7500,1476.7500,1476.5000,1476.5000,4
2007-11-15,12:25:00,1477.0000,1477.0000,1476.7500,1476.7500,8
2007-11-15,12:26:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-11-15,12:27:00,1476.5000,1477.0000,1476.5000,1477.0000,2
2007-11-15,12:28:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-11-15,12:29:00,1477.0000,1477.0000,1477.0000,1477.0000,9
2007-11-15,12:30:00,1476.7500,1477.0000,1476.7500,1477.0000,12
2007-11-15,12:31:00,1477.0000,1477.0000,1476.7500,1477.0000,82
2007-11-15,12:33:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-11-15,12:34:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-11-15,12:35:00,1477.0000,1477.0000,1477.0000,1477.0000,22
2007-11-15,12:36:00,1477.2500,1477.2500,1477.2500,1477.2500,9
2007-11-15,12:39:00,1477.2500,1477.2500,1477.2500,1477.2500,6
2007-11-15,12:42:00,1477.2500,1477.2500,1477.2500,1477.2500,24
2007-11-15,12:44:00,1477.0000,1477.2500,1477.0000,1477.2500,33
2007-11-15,12:45:00,1477.2500,1477.2500,1477.0000,1477.0000,5
2007-11-15,12:46:00,1477.2500,1477.2500,1477.0000,1477.0000,28
2007-11-15,12:47:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-11-15,12:48:00,1477.0000,1477.0000,1477.0000,1477.0000,42
2007-11-15,12:49:00,1477.0000,1477.0000,1477.0000,1477.0000,10
2007-11-15,12:50:00,1477.0000,1477.0000,1477.0000,1477.0000,5
2007-11-15,12:51:00,1477.0000,1477.0000,1476.7500,1476.7500,52
2007-11-15,12:52:00,1476.7500,1476.7500,1476.7500,1476.7500,11
2007-11-15,12:53:00,1477.0000,1477.2500,1477.0000,1477.2500,90
2007-11-15,12:54:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-11-15,12:55:00,1477.0000,1477.0000,1477.0000,1477.0000,15
2007-11-15,12:56:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-11-15,12:57:00,1477.0000,1477.0000,1477.0000,1477.0000,15
2007-11-15,12:58:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-11-15,12:59:00,1477.0000,1477.0000,1476.5000,1476.5000,19
2007-11-15,13:00:00,1476.7500,1477.0000,1476.7500,1476.7500,38
2007-11-15,13:01:00,1477.0000,1477.0000,1477.0000,1477.0000,34
2007-11-15,13:03:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-11-15,13:04:00,1477.2500,1477.2500,1477.2500,1477.2500,6
2007-11-15,13:05:00,1477.2500,1477.2500,1477.2500,1477.2500,23
2007-11-15,13:06:00,1477.2500,1477.2500,1477.0000,1477.0000,40
2007-11-15,13:09:00,1476.7500,1476.7500,1476.7500,1476.7500,12
2007-11-15,13:10:00,1477.0000,1477.0000,1476.5000,1477.0000,41
2007-11-15,13:12:00,1476.7500,1476.7500,1476.7500,1476.7500,4
2007-11-15,13:13:00,1476.7500,1476.7500,1476.7500,1476.7500,14
2007-11-15,13:14:00,1476.7500,1476.7500,1476.5000,1476.5000,9
2007-11-15,13:15:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-11-15,13:16:00,1476.7500,1476.7500,1476.7500,1476.7500,8
2007-11-15,13:17:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-11-15,13:18:00,1476.5000,1476.5000,1476.5000,1476.5000,30
2007-11-15,13:19:00,1476.7500,1476.7500,1476.7500,1476.7500,16
2007-11-15,13:20:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-11-15,13:21:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-11-15,13:22:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-11-15,13:23:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-11-15,13:25:00,1476.7500,1476.7500,1476.7500,1476.7500,35
2007-11-15,13:26:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-11-15,13:27:00,1476.7500,1477.0000,1476.7500,1476.7500,31
2007-11-15,13:29:00,1476.7500,1476.7500,1476.7500,1476.7500,21
2007-11-15,13:30:00,1477.0000,1477.0000,1477.0000,1477.0000,39
2007-11-15,13:31:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-11-15,13:32:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-11-15,13:33:00,1477.0000,1477.0000,1477.0000,1477.0000,23
2007-11-15,13:34:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-11-15,13:35:00,1477.0000,1477.0000,1477.0000,1477.0000,17
2007-11-15,13:37:00,1477.0000,1477.0000,1476.7500,1477.0000,93
2007-11-15,13:38:00,1477.0000,1477.0000,1476.7500,1476.7500,7
2007-11-15,13:39:00,1476.7500,1477.0000,1476.7500,1477.0000,5
2007-11-15,13:42:00,1476.7500,1476.7500,1476.7500,1476.7500,7
2007-11-15,13:44:00,1476.7500,1477.0000,1476.7500,1476.7500,37
2007-11-15,13:45:00,1476.7500,1476.7500,1476.2500,1476.2500,111
2007-11-15,13:46:00,1476.2500,1476.5000,1476.2500,1476.5000,12
2007-11-15,13:47:00,1476.2500,1476.2500,1476.0000,1476.2500,96
2007-11-15,13:48:00,1476.2500,1476.2500,1476.2500,1476.2500,89
2007-11-15,13:49:00,1476.0000,1476.0000,1476.0000,1476.0000,7
2007-11-15,13:50:00,1476.2500,1476.2500,1476.2500,1476.2500,23
2007-11-15,13:51:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-11-15,13:52:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-11-15,13:53:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-11-15,13:54:00,1476.2500,1476.2500,1476.2500,1476.2500,44
2007-11-15,13:55:00,1476.2500,1476.2500,1476.2500,1476.2500,6
2007-11-15,13:56:00,1476.2500,1476.2500,1476.2500,1476.2500,10
2007-11-15,13:57:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-11-15,13:58:00,1476.0000,1476.2500,1476.0000,1476.2500,86
2007-11-15,14:00:00,1476.0000,1476.0000,1476.0000,1476.0000,42
2007-11-15,14:01:00,1476.0000,1476.2500,1476.0000,1476.2500,63
2007-11-15,14:02:00,1476.2500,1476.2500,1476.2500,1476.2500,16
2007-11-15,14:03:00,1476.2500,1476.2500,1476.2500,1476.2500,23
2007-11-15,14:04:00,1476.2500,1476.7500,1476.2500,1476.7500,205
2007-11-15,14:05:00,1477.0000,1477.0000,1476.2500,1476.2500,80
2007-11-15,14:07:00,1476.5000,1476.5000,1476.5000,1476.5000,8
2007-11-15,14:08:00,1476.5000,1476.5000,1476.5000,1476.5000,9
2007-11-15,14:09:00,1476.2500,1476.2500,1476.0000,1476.0000,331
2007-11-15,14:10:00,1476.0000,1476.0000,1476.0000,1476.0000,101
2007-11-15,14:11:00,1476.2500,1476.2500,1476.2500,1476.2500,5
2007-11-15,14:12:00,1476.0000,1476.2500,1476.0000,1476.2500,12
2007-11-15,14:13:00,1476.2500,1476.2500,1476.0000,1476.0000,38
2007-11-15,14:14:00,1476.0000,1476.5000,1476.0000,1476.5000,102
2007-11-15,14:15:00,1476.5000,1476.5000,1476.2500,1476.2500,110
2007-11-15,14:18:00,1476.5000,1476.5000,1476.5000,1476.5000,6
2007-11-15,14:19:00,1476.2500,1476.2500,1476.2500,1476.2500,13
2007-11-15,14:20:00,1476.2500,1476.2500,1476.0000,1476.0000,3
2007-11-15,14:21:00,1476.0000,1476.0000,1476.0000,1476.0000,50
2007-11-15,14:22:00,1476.0000,1476.2500,1476.0000,1476.0000,51
2007-11-15,14:23:00,1476.0000,1476.2500,1476.0000,1476.0000,6
2007-11-15,14:24:00,1476.2500,1476.2500,1476.2500,1476.2500,6
2007-11-15,14:25:00,1476.0000,1476.2500,1476.0000,1476.2500,11
2007-11-15,14:26:00,1476.2500,1476.2500,1476.2500,1476.2500,24
2007-11-15,14:27:00,1476.0000,1476.2500,1476.0000,1476.2500,112
2007-11-15,14:28:00,1476.0000,1476.0000,1476.0000,1476.0000,15
2007-11-15,14:29:00,1476.2500,1476.2500,1476.2500,1476.2500,8
2007-11-15,14:30:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-11-15,14:31:00,1476.2500,1476.2500,1476.0000,1476.0000,3
2007-11-15,14:32:00,1476.0000,1476.2500,1476.0000,1476.2500,103
2007-11-15,14:33:00,1476.2500,1476.2500,1476.2500,1476.2500,6
2007-11-15,14:34:00,1476.2500,1476.2500,1476.0000,1476.0000,13
2007-11-15,14:35:00,1476.2500,1476.2500,1476.0000,1476.0000,8
2007-11-15,14:36:00,1476.2500,1476.2500,1476.0000,1476.0000,5
2007-11-15,14:37:00,1476.0000,1476.0000,1476.0000,1476.0000,93
2007-11-15,14:38:00,1476.0000,1476.0000,1476.0000,1476.0000,19
2007-11-15,14:39:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-11-15,14:40:00,1476.0000,1476.0000,1475.7500,1475.7500,54
2007-11-15,14:41:00,1476.0000,1476.0000,1476.0000,1476.0000,7
2007-11-15,14:43:00,1475.7500,1475.7500,1475.7500,1475.7500,16
2007-11-15,14:44:00,1476.0000,1476.0000,1476.0000,1476.0000,25
2007-11-15,14:45:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-11-15,14:46:00,1476.2500,1476.2500,1476.2500,1476.2500,14
2007-11-15,14:47:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-11-15,14:48:00,1476.2500,1476.2500,1476.0000,1476.2500,4
2007-11-15,14:49:00,1476.2500,1476.2500,1476.0000,1476.2500,19
2007-11-15,14:50:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-11-15,14:51:00,1476.0000,1476.0000,1476.0000,1476.0000,4
2007-11-15,14:52:00,1476.2500,1476.2500,1476.0000,1476.0000,46
2007-11-15,14:53:00,1476.0000,1476.0000,1476.0000,1476.0000,39
2007-11-15,14:55:00,1476.0000,1476.0000,1475.7500,1475.7500,6
2007-11-15,14:56:00,1476.0000,1476.0000,1475.7500,1475.7500,9
2007-11-15,14:57:00,1476.0000,1476.0000,1475.5000,1475.5000,80
2007-11-15,14:58:00,1475.7500,1475.7500,1475.5000,1475.5000,17
2007-11-15,14:59:00,1475.7500,1475.7500,1475.5000,1475.7500,7
2007-11-15,15:00:00,1475.7500,1476.0000,1475.7500,1475.7500,275
2007-11-15,15:01:00,1476.0000,1476.5000,1476.0000,1476.5000,202
2007-11-15,15:02:00,1476.5000,1477.2500,1476.5000,1477.0000,289
2007-11-15,15:03:00,1477.2500,1477.5000,1477.0000,1477.2500,233
2007-11-15,15:04:00,1477.0000,1477.5000,1477.0000,1477.5000,298
2007-11-15,15:05:00,1477.2500,1477.5000,1477.0000,1477.2500,70
2007-11-15,15:06:00,1477.2500,1477.2500,1477.0000,1477.2500,68
2007-11-15,15:07:00,1477.5000,1477.5000,1477.2500,1477.2500,38
2007-11-15,15:08:00,1477.2500,1477.5000,1477.2500,1477.2500,192
2007-11-15,15:09:00,1477.5000,1478.0000,1477.5000,1477.7500,159
2007-11-15,15:10:00,1477.7500,1478.5000,1477.7500,1478.2500,216
2007-11-15,15:11:00,1478.2500,1478.7500,1478.2500,1478.2500,177
2007-11-15,15:12:00,1478.2500,1478.2500,1477.7500,1478.0000,42
2007-11-15,15:13:00,1477.7500,1477.7500,1477.7500,1477.7500,26
2007-11-15,15:14:00,1478.0000,1478.0000,1477.5000,1477.7500,77
2007-11-15,15:15:00,1477.7500,1477.7500,1477.5000,1477.5000,36
2007-11-15,15:16:00,1477.5000,1477.7500,1477.5000,1477.7500,65
2007-11-15,15:17:00,1477.7500,1478.0000,1477.7500,1477.7500,117
2007-11-15,15:19:00,1478.0000,1478.2500,1478.0000,1478.2500,43
2007-11-15,15:20:00,1478.0000,1478.2500,1478.0000,1478.2500,32
2007-11-15,15:21:00,1478.2500,1478.2500,1478.2500,1478.2500,84
2007-11-15,15:22:00,1478.5000,1479.2500,1478.5000,1479.2500,335
2007-11-15,15:23:00,1479.2500,1479.2500,1478.5000,1478.5000,95
2007-11-15,15:24:00,1478.7500,1479.0000,1478.7500,1479.0000,75
2007-11-15,15:25:00,1479.0000,1480.0000,1479.0000,1479.2500,441
2007-11-15,15:26:00,1479.5000,1479.7500,1479.0000,1479.0000,50
2007-11-15,15:27:00,1479.2500,1479.5000,1479.0000,1479.5000,194
2007-11-15,15:28:00,1479.2500,1479.5000,1479.0000,1479.5000,1021
2007-11-15,15:29:00,1479.5000,1480.0000,1479.5000,1479.7500,343
2007-11-15,15:30:00,1480.0000,1481.0000,1479.7500,1480.7500,719
2007-11-15,15:31:00,1480.7500,1481.5000,1480.5000,1481.2500,623
2007-11-15,15:32:00,1481.5000,1481.5000,1481.2500,1481.2500,69
2007-11-15,15:33:00,1481.5000,1481.5000,1481.2500,1481.2500,301
2007-11-15,15:34:00,1481.2500,1481.5000,1481.0000,1481.2500,144
2007-11-15,15:35:00,1481.2500,1482.0000,1481.2500,1481.2500,535
2007-11-15,15:36:00,1481.2500,1481.2500,1481.0000,1481.0000,45
2007-11-15,15:37:00,1481.0000,1481.2500,1481.0000,1481.0000,30
2007-11-15,15:38:00,1481.0000,1481.2500,1481.0000,1481.0000,54
2007-11-15,15:39:00,1481.0000,1481.2500,1480.5000,1480.7500,200
2007-11-15,15:40:00,1480.7500,1480.7500,1480.5000,1480.5000,76
2007-11-15,15:41:00,1480.5000,1480.7500,1480.5000,1480.5000,35
2007-11-15,15:42:00,1481.0000,1481.0000,1480.5000,1480.7500,31
2007-11-15,15:43:00,1481.0000,1481.2500,1480.7500,1481.0000,48
2007-11-15,15:44:00,1480.7500,1480.7500,1480.5000,1480.7500,57
2007-11-15,15:45:00,1480.7500,1480.7500,1480.5000,1480.5000,58
2007-11-15,15:46:00,1480.5000,1480.7500,1480.5000,1480.5000,17
2007-11-15,15:47:00,1480.5000,1480.5000,1480.5000,1480.5000,37
2007-11-15,15:48:00,1480.5000,1480.5000,1480.2500,1480.5000,58
2007-11-15,15:49:00,1480.2500,1480.5000,1479.7500,1479.7500,222
2007-11-15,15:50:00,1479.7500,1480.0000,1479.5000,1479.7500,98
2007-11-15,15:51:00,1479.7500,1480.0000,1479.5000,1479.7500,112
2007-11-15,15:52:00,1479.7500,1479.7500,1479.2500,1479.7500,234
2007-11-15,15:53:00,1479.7500,1479.7500,1479.5000,1479.5000,77
2007-11-15,15:54:00,1479.5000,1479.5000,1479.0000,1479.2500,73
2007-11-15,15:55:00,1479.2500,1479.2500,1478.7500,1478.7500,224
2007-11-15,15:56:00,1478.7500,1479.0000,1478.5000,1478.7500,50
2007-11-15,15:57:00,1478.7500,1478.7500,1478.2500,1478.7500,211
2007-11-15,15:58:00,1478.5000,1478.7500,1478.0000,1478.5000,271
2007-11-15,15:59:00,1478.7500,1479.0000,1478.5000,1478.7500,43
2007-11-15,16:00:00,1478.5000,1479.5000,1478.5000,1479.2500,420
2007-11-15,16:01:00,1479.5000,1480.2500,1479.2500,1480.0000,297
2007-11-15,16:02:00,1480.0000,1481.0000,1480.0000,1480.5000,295
2007-11-15,16:03:00,1480.2500,1480.7500,1480.0000,1480.0000,411
2007-11-15,16:04:00,1480.2500,1480.2500,1479.7500,1480.0000,67
2007-11-15,16:05:00,1480.2500,1480.2500,1479.5000,1480.0000,430
2007-11-15,16:06:00,1480.0000,1481.2500,1480.0000,1481.2500,594
2007-11-15,16:07:00,1481.5000,1481.7500,1480.7500,1481.2500,334
2007-11-15,16:08:00,1481.2500,1481.5000,1481.2500,1481.2500,297
2007-11-15,16:09:00,1481.2500,1481.5000,1481.0000,1481.2500,173
2007-11-15,16:10:00,1481.2500,1481.5000,1481.2500,1481.2500,260
2007-11-15,16:11:00,1481.2500,1481.5000,1481.0000,1481.5000,285
2007-11-15,16:12:00,1481.5000,1481.7500,1481.2500,1481.5000,201
2007-11-15,16:13:00,1481.5000,1481.5000,1481.0000,1481.5000,193
2007-11-15,16:14:00,1481.2500,1481.7500,1481.0000,1481.0000,170
2007-11-15,16:15:00,1481.0000,1481.5000,1481.0000,1481.2500,128
2007-11-15,16:16:00,1481.2500,1481.2500,1480.5000,1480.5000,304
2007-11-15,16:17:00,1480.5000,1480.5000,1479.0000,1479.2500,487
2007-11-15,16:18:00,1479.2500,1480.0000,1479.2500,1479.7500,233
2007-11-15,16:19:00,1480.0000,1480.2500,1479.7500,1480.0000,73
2007-11-15,16:20:00,1480.0000,1480.0000,1479.2500,1479.5000,159
2007-11-15,16:21:00,1479.2500,1479.5000,1478.5000,1478.5000,275
2007-11-15,16:22:00,1478.5000,1478.7500,1478.0000,1478.5000,433
2007-11-15,16:23:00,1478.2500,1478.2500,1477.2500,1477.5000,635
2007-11-15,16:24:00,1477.2500,1477.7500,1476.7500,1477.0000,1021
2007-11-15,16:25:00,1476.7500,1477.5000,1476.5000,1477.0000,270
2007-11-15,16:26:00,1476.7500,1477.7500,1476.7500,1477.5000,315
2007-11-15,16:27:00,1477.5000,1477.7500,1476.5000,1476.7500,196
2007-11-15,16:28:00,1476.7500,1476.7500,1476.2500,1476.2500,243
2007-11-15,16:29:00,1476.5000,1477.2500,1476.2500,1477.2500,369
2007-11-15,16:30:00,1477.0000,1477.2500,1477.0000,1477.2500,50
2007-11-15,16:31:00,1477.0000,1477.2500,1477.0000,1477.2500,39
2007-11-15,16:32:00,1477.2500,1478.0000,1477.2500,1477.7500,441
2007-11-15,16:33:00,1477.7500,1478.5000,1477.7500,1478.2500,119
2007-11-15,16:34:00,1478.5000,1478.5000,1478.0000,1478.2500,96
2007-11-15,16:35:00,1478.0000,1478.5000,1478.0000,1478.5000,48
2007-11-15,16:36:00,1478.5000,1478.5000,1478.0000,1478.0000,509
2007-11-15,16:37:00,1478.0000,1478.5000,1478.0000,1478.5000,200
2007-11-15,16:38:00,1478.2500,1478.5000,1477.7500,1478.0000,243
2007-11-15,16:39:00,1478.2500,1478.7500,1477.7500,1477.7500,447
2007-11-15,16:40:00,1477.5000,1478.2500,1477.5000,1477.7500,101
2007-11-15,16:41:00,1477.7500,1477.7500,1477.5000,1477.5000,102
2007-11-15,16:42:00,1477.2500,1477.7500,1476.7500,1477.2500,332
2007-11-15,16:43:00,1477.2500,1477.5000,1476.7500,1477.0000,433
2007-11-15,16:44:00,1477.0000,1477.2500,1476.5000,1476.7500,340
2007-11-15,16:45:00,1476.7500,1477.0000,1476.2500,1476.7500,702
2007-11-15,16:46:00,1476.7500,1477.0000,1475.7500,1475.7500,770
2007-11-15,16:47:00,1475.7500,1477.2500,1475.7500,1477.0000,841
2007-11-15,16:48:00,1477.0000,1477.0000,1476.0000,1476.0000,778
2007-11-15,16:49:00,1476.2500,1476.5000,1476.2500,1476.5000,360
2007-11-15,16:50:00,1476.5000,1477.0000,1476.2500,1476.7500,268
2007-11-15,16:51:00,1476.7500,1477.0000,1476.7500,1477.0000,110
2007-11-15,16:52:00,1477.0000,1477.0000,1475.7500,1475.7500,436
2007-11-15,16:53:00,1475.7500,1476.0000,1475.2500,1475.2500,1134
2007-11-15,16:54:00,1475.2500,1475.7500,1475.0000,1475.2500,1043
2007-11-15,16:55:00,1475.5000,1475.7500,1475.2500,1475.5000,269
2007-11-15,16:56:00,1475.2500,1475.7500,1475.2500,1475.2500,238
2007-11-15,16:57:00,1475.7500,1476.0000,1475.2500,1475.5000,241
2007-11-15,16:58:00,1475.5000,1475.5000,1475.0000,1475.2500,573
2007-11-15,16:59:00,1475.2500,1475.2500,1475.0000,1475.0000,204
2007-11-15,17:00:00,1475.0000,1475.0000,1474.0000,1474.7500,1793
2007-11-15,17:01:00,1474.7500,1475.0000,1474.2500,1474.7500,946
2007-11-15,17:02:00,1474.7500,1475.2500,1474.7500,1474.7500,488
2007-11-15,17:03:00,1475.0000,1475.2500,1474.7500,1475.0000,152
2007-11-15,17:04:00,1475.0000,1475.2500,1474.7500,1474.7500,739
2007-11-15,17:05:00,1474.7500,1475.0000,1474.5000,1474.7500,506
2007-11-15,17:06:00,1474.5000,1474.5000,1473.2500,1473.2500,1295
2007-11-15,17:07:00,1473.2500,1474.0000,1473.0000,1473.5000,625
2007-11-15,17:08:00,1473.2500,1473.5000,1473.0000,1473.0000,117
2007-11-15,17:09:00,1473.0000,1473.2500,1472.7500,1472.7500,1392
2007-11-15,17:10:00,1473.0000,1473.0000,1472.5000,1472.7500,150
2007-11-15,17:11:00,1473.0000,1473.2500,1472.5000,1473.2500,451
2007-11-15,17:12:00,1473.2500,1473.2500,1472.5000,1472.7500,334
2007-11-15,17:13:00,1473.0000,1473.2500,1472.7500,1473.0000,280
2007-11-15,17:14:00,1473.0000,1473.0000,1471.5000,1471.5000,1203
2007-11-15,17:15:00,1471.5000,1472.2500,1471.5000,1472.2500,548
2007-11-15,17:16:00,1472.0000,1472.5000,1471.2500,1471.2500,660
2007-11-15,17:17:00,1471.2500,1472.0000,1471.2500,1471.7500,558
2007-11-15,17:18:00,1472.0000,1472.0000,1471.2500,1471.7500,469
2007-11-15,17:19:00,1472.0000,1473.0000,1471.5000,1473.0000,472
2007-11-15,17:20:00,1473.0000,1473.2500,1471.7500,1471.7500,881
2007-11-15,17:21:00,1472.0000,1472.5000,1471.7500,1472.5000,264
2007-11-15,17:22:00,1472.5000,1472.5000,1472.2500,1472.5000,61
2007-11-15,17:23:00,1472.2500,1472.2500,1471.5000,1472.0000,264
2007-11-15,17:24:00,1471.7500,1471.7500,1471.5000,1471.7500,182
2007-11-15,17:25:00,1471.5000,1472.0000,1471.5000,1471.7500,219
2007-11-15,17:26:00,1472.0000,1472.0000,1471.5000,1471.5000,198
2007-11-15,17:27:00,1471.7500,1472.0000,1471.5000,1472.0000,123
2007-11-15,17:28:00,1471.7500,1472.5000,1471.7500,1472.5000,202
2007-11-15,17:29:00,1472.5000,1473.0000,1472.2500,1472.5000,480
2007-11-15,17:30:00,1472.5000,1472.5000,1472.0000,1472.0000,175
2007-11-15,17:31:00,1471.7500,1472.5000,1471.7500,1472.2500,259
2007-11-15,17:32:00,1472.5000,1472.7500,1472.5000,1472.5000,442
2007-11-15,17:33:00,1472.5000,1473.0000,1472.5000,1472.7500,150
2007-11-15,17:34:00,1473.0000,1473.7500,1473.0000,1473.5000,862
2007-11-15,17:35:00,1473.5000,1473.5000,1473.0000,1473.0000,73
2007-11-15,17:36:00,1473.2500,1473.5000,1473.0000,1473.2500,167
2007-11-15,17:37:00,1473.2500,1473.2500,1473.0000,1473.0000,123
2007-11-15,17:38:00,1473.0000,1473.2500,1472.7500,1473.0000,471
2007-11-15,17:39:00,1473.0000,1473.0000,1472.7500,1473.0000,254
2007-11-15,17:40:00,1473.0000,1473.0000,1472.7500,1472.7500,20
2007-11-15,17:41:00,1473.0000,1473.0000,1473.0000,1473.0000,66
2007-11-15,17:42:00,1473.0000,1473.2500,1473.0000,1473.0000,17
2007-11-15,17:43:00,1473.0000,1473.2500,1472.7500,1473.2500,263
2007-11-15,17:44:00,1473.2500,1473.2500,1473.2500,1473.2500,74
2007-11-15,17:45:00,1473.2500,1473.2500,1473.2500,1473.2500,44
2007-11-15,17:46:00,1473.2500,1473.2500,1473.2500,1473.2500,18
2007-11-15,17:47:00,1473.0000,1473.2500,1473.0000,1473.0000,44
2007-11-15,17:48:00,1473.2500,1473.2500,1473.0000,1473.2500,54
2007-11-15,17:49:00,1473.0000,1473.0000,1472.7500,1473.0000,116
2007-11-15,17:50:00,1473.0000,1473.2500,1472.7500,1473.2500,185
2007-11-15,17:51:00,1473.2500,1473.2500,1473.0000,1473.2500,40
2007-11-15,17:52:00,1473.2500,1473.2500,1473.0000,1473.0000,192
2007-11-15,17:53:00,1473.0000,1473.0000,1472.7500,1472.7500,127
2007-11-15,17:54:00,1472.7500,1473.0000,1472.7500,1473.0000,36
2007-11-15,17:55:00,1472.7500,1473.0000,1472.7500,1472.7500,4
2007-11-15,17:56:00,1473.0000,1473.0000,1472.7500,1473.0000,51
2007-11-15,17:57:00,1473.0000,1473.2500,1473.0000,1473.2500,31
2007-11-15,17:58:00,1473.0000,1473.0000,1472.7500,1472.7500,14
2007-11-15,17:59:00,1472.7500,1473.0000,1472.7500,1473.0000,4
2007-11-15,18:00:00,1473.0000,1473.5000,1472.7500,1473.5000,350
2007-11-15,18:01:00,1473.5000,1473.7500,1473.2500,1473.5000,474
2007-11-15,18:02:00,1473.5000,1473.7500,1473.2500,1473.5000,398
2007-11-15,18:03:00,1473.2500,1473.5000,1472.5000,1472.5000,878
2007-11-15,18:04:00,1472.5000,1472.7500,1471.0000,1471.5000,1805
2007-11-15,18:05:00,1471.5000,1472.2500,1471.0000,1472.0000,565
2007-11-15,18:06:00,1472.0000,1472.2500,1471.7500,1472.0000,531
2007-11-15,18:07:00,1472.0000,1472.0000,1471.7500,1471.7500,182
2007-11-15,18:08:00,1471.7500,1471.7500,1471.5000,1471.7500,178
2007-11-15,18:09:00,1471.5000,1471.5000,1471.0000,1471.2500,371
2007-11-15,18:10:00,1471.2500,1472.0000,1471.0000,1472.0000,629
2007-11-15,18:11:00,1472.0000,1472.2500,1472.0000,1472.0000,156
2007-11-15,18:12:00,1472.2500,1472.7500,1472.2500,1472.5000,140
2007-11-15,18:13:00,1472.5000,1472.7500,1472.2500,1472.5000,212
2007-11-15,18:14:00,1472.5000,1473.0000,1472.2500,1472.2500,254
2007-11-15,18:15:00,1472.5000,1472.5000,1472.0000,1472.0000,115
2007-11-15,18:16:00,1472.2500,1472.2500,1471.7500,1472.0000,50
2007-11-15,18:17:00,1472.0000,1472.0000,1471.5000,1472.0000,287
2007-11-15,18:18:00,1471.7500,1472.0000,1471.7500,1471.7500,10
2007-11-15,18:19:00,1471.7500,1471.7500,1471.5000,1471.7500,58
2007-11-15,18:20:00,1471.7500,1472.0000,1471.5000,1471.7500,128
2007-11-15,18:21:00,1472.0000,1472.0000,1471.2500,1471.7500,370
2007-11-15,18:22:00,1471.2500,1471.5000,1470.7500,1471.0000,406
2007-11-15,18:23:00,1471.0000,1471.5000,1470.7500,1470.7500,186
2007-11-15,18:24:00,1470.7500,1471.0000,1470.2500,1470.5000,722
2007-11-15,18:25:00,1470.5000,1470.5000,1469.5000,1469.7500,963
2007-11-15,18:26:00,1469.7500,1470.2500,1469.5000,1469.5000,538
2007-11-15,18:27:00,1469.7500,1470.5000,1469.5000,1470.5000,573
2007-11-15,18:28:00,1470.2500,1470.5000,1470.2500,1470.5000,347
2007-11-15,18:29:00,1470.2500,1470.7500,1470.2500,1470.5000,430
2007-11-15,18:30:00,1470.7500,1470.7500,1470.0000,1470.0000,378
2007-11-15,18:31:00,1470.2500,1470.7500,1470.2500,1470.5000,87
2007-11-15,18:32:00,1470.7500,1470.7500,1470.5000,1470.7500,84
2007-11-15,18:33:00,1470.5000,1471.5000,1470.2500,1471.2500,713
2007-11-15,18:34:00,1471.2500,1471.5000,1471.2500,1471.5000,323
2007-11-15,18:35:00,1471.7500,1471.7500,1471.2500,1471.2500,227
2007-11-15,18:36:00,1471.5000,1471.5000,1470.5000,1470.7500,615
2007-11-15,18:37:00,1470.7500,1471.5000,1470.5000,1471.0000,448
2007-11-15,18:38:00,1471.0000,1471.5000,1471.0000,1471.2500,84
2007-11-15,18:39:00,1471.2500,1471.2500,1471.0000,1471.2500,187
2007-11-15,18:40:00,1471.5000,1471.5000,1471.0000,1471.2500,56
2007-11-15,18:41:00,1471.2500,1471.5000,1470.7500,1470.7500,81
2007-11-15,18:42:00,1470.7500,1471.2500,1470.7500,1471.0000,99
2007-11-15,18:43:00,1471.2500,1471.7500,1470.7500,1471.7500,166
2007-11-15,18:44:00,1472.0000,1472.2500,1471.5000,1472.0000,523
2007-11-15,18:45:00,1472.0000,1472.0000,1470.7500,1471.2500,676
2007-11-15,18:46:00,1471.2500,1471.2500,1470.7500,1471.0000,133
2007-11-15,18:47:00,1471.0000,1471.2500,1470.7500,1471.2500,295
2007-11-15,18:48:00,1471.0000,1471.0000,1470.2500,1470.5000,286
2007-11-15,18:49:00,1470.5000,1470.5000,1469.7500,1470.0000,715
2007-11-15,18:50:00,1470.0000,1470.2500,1469.7500,1469.7500,184
2007-11-15,18:51:00,1469.7500,1470.0000,1469.2500,1470.0000,549
2007-11-15,18:52:00,1470.0000,1470.0000,1469.5000,1469.7500,253
2007-11-15,18:53:00,1469.7500,1470.0000,1469.5000,1469.7500,525
2007-11-15,18:54:00,1469.7500,1470.0000,1469.0000,1469.5000,1016
2007-11-15,18:55:00,1469.5000,1470.0000,1469.5000,1470.0000,404
2007-11-15,18:56:00,1469.7500,1470.2500,1469.7500,1469.7500,268
2007-11-15,18:57:00,1469.7500,1470.0000,1469.7500,1469.7500,28
2007-11-15,18:58:00,1469.7500,1470.0000,1469.7500,1470.0000,120
2007-11-15,18:59:00,1470.0000,1470.0000,1469.5000,1469.5000,97
2007-11-15,19:00:00,1469.5000,1470.0000,1469.2500,1470.0000,175
2007-11-15,19:01:00,1470.0000,1470.0000,1469.7500,1470.0000,691
2007-11-15,19:02:00,1470.0000,1470.7500,1470.0000,1470.5000,558
2007-11-15,19:03:00,1470.5000,1470.5000,1469.7500,1469.7500,249
2007-11-15,19:04:00,1470.0000,1470.0000,1469.5000,1469.7500,627
2007-11-15,19:05:00,1469.5000,1469.5000,1468.7500,1469.0000,659
2007-11-15,19:06:00,1469.0000,1469.2500,1467.7500,1468.0000,2906
2007-11-15,19:07:00,1468.0000,1468.7500,1468.0000,1468.5000,777
2007-11-15,19:08:00,1468.5000,1469.0000,1468.5000,1468.7500,173
2007-11-15,19:09:00,1468.7500,1468.7500,1468.2500,1468.5000,375
2007-11-15,19:10:00,1468.5000,1468.7500,1468.2500,1468.7500,277
2007-11-15,19:11:00,1468.5000,1468.7500,1468.5000,1468.7500,297
2007-11-15,19:12:00,1468.7500,1469.2500,1468.5000,1469.0000,631
2007-11-15,19:13:00,1469.0000,1469.2500,1468.7500,1469.0000,381
2007-11-15,19:14:00,1468.7500,1469.2500,1468.5000,1469.0000,475
2007-11-15,19:15:00,1468.7500,1469.2500,1468.7500,1469.0000,361
2007-11-15,19:16:00,1469.2500,1469.5000,1468.7500,1469.2500,305
2007-11-15,19:17:00,1469.2500,1469.2500,1469.0000,1469.0000,52
2007-11-15,19:18:00,1469.0000,1469.2500,1468.7500,1469.0000,435
2007-11-15,19:19:00,1469.2500,1469.7500,1469.0000,1469.2500,426
2007-11-15,19:20:00,1469.5000,1470.7500,1469.5000,1470.7500,1011
2007-11-15,19:21:00,1470.5000,1471.0000,1470.2500,1470.2500,511
2007-11-15,19:22:00,1470.2500,1470.7500,1470.2500,1470.2500,139
2007-11-15,19:23:00,1470.0000,1470.5000,1470.0000,1470.5000,169
2007-11-15,19:24:00,1470.5000,1471.0000,1470.5000,1471.0000,485
2007-11-15,19:25:00,1471.0000,1471.2500,1471.0000,1471.2500,155
2007-11-15,19:26:00,1471.2500,1471.5000,1471.0000,1471.5000,268
2007-11-15,19:27:00,1471.2500,1471.5000,1470.7500,1470.7500,234
2007-11-15,19:28:00,1470.7500,1471.0000,1470.0000,1470.2500,344
2007-11-15,19:29:00,1470.2500,1470.5000,1470.0000,1470.5000,385
2007-11-15,19:30:00,1470.5000,1470.7500,1470.2500,1470.5000,90
2007-11-15,19:31:00,1470.5000,1470.7500,1470.5000,1470.7500,49
2007-11-15,19:32:00,1470.7500,1471.2500,1470.5000,1471.2500,755
2007-11-15,19:33:00,1471.2500,1471.7500,1471.0000,1471.7500,638
2007-11-15,19:34:00,1471.7500,1471.7500,1471.2500,1471.7500,547
2007-11-15,19:35:00,1471.7500,1472.5000,1471.5000,1472.2500,809
2007-11-15,19:36:00,1472.0000,1472.7500,1472.0000,1472.2500,652
2007-11-15,19:37:00,1472.2500,1472.5000,1471.7500,1471.7500,133
2007-11-15,19:38:00,1471.7500,1472.0000,1471.7500,1472.0000,107
2007-11-15,19:39:00,1472.2500,1472.2500,1471.7500,1472.0000,51
2007-11-15,19:40:00,1471.7500,1472.0000,1471.7500,1472.0000,3
2007-11-15,19:41:00,1471.7500,1472.0000,1471.5000,1471.7500,108
2007-11-15,19:42:00,1471.7500,1472.0000,1471.7500,1472.0000,109
2007-11-15,19:43:00,1472.0000,1472.0000,1471.2500,1471.7500,492
2007-11-15,19:44:00,1471.5000,1472.0000,1471.2500,1471.5000,138
2007-11-15,19:45:00,1471.7500,1471.7500,1471.0000,1471.2500,276
2007-11-15,19:46:00,1471.5000,1471.7500,1471.0000,1471.0000,365
2007-11-15,19:47:00,1471.2500,1471.2500,1471.0000,1471.2500,37
2007-11-15,19:48:00,1471.2500,1471.7500,1471.2500,1471.5000,129
2007-11-15,19:49:00,1471.5000,1471.7500,1471.0000,1471.5000,97
2007-11-15,19:50:00,1471.5000,1471.5000,1471.2500,1471.5000,310
2007-11-15,19:51:00,1471.5000,1471.5000,1470.7500,1471.0000,363
2007-11-15,19:52:00,1471.0000,1471.2500,1471.0000,1471.2500,67
2007-11-15,19:53:00,1471.0000,1471.7500,1471.0000,1471.5000,212
2007-11-15,19:54:00,1471.5000,1472.0000,1471.5000,1471.7500,207
2007-11-15,19:55:00,1471.7500,1472.0000,1471.7500,1472.0000,126
2007-11-15,19:56:00,1472.0000,1472.0000,1471.0000,1471.2500,265
2007-11-15,19:57:00,1471.0000,1471.5000,1471.0000,1471.2500,104
2007-11-15,19:58:00,1471.2500,1471.7500,1471.2500,1471.7500,86
2007-11-15,19:59:00,1471.5000,1471.5000,1471.2500,1471.5000,78
2007-11-15,20:00:00,1471.2500,1471.7500,1471.0000,1471.5000,312
2007-11-15,20:01:00,1471.7500,1472.2500,1471.5000,1472.0000,334
2007-11-15,20:02:00,1472.0000,1472.7500,1471.7500,1472.5000,664
2007-11-15,20:03:00,1472.5000,1472.7500,1472.2500,1472.2500,378
2007-11-15,20:04:00,1472.2500,1472.5000,1472.0000,1472.2500,394
2007-11-15,20:05:00,1472.2500,1472.5000,1472.2500,1472.5000,203
2007-11-15,20:06:00,1472.2500,1472.5000,1472.2500,1472.5000,111
2007-11-15,20:07:00,1472.2500,1472.2500,1471.7500,1472.2500,504
2007-11-15,20:08:00,1472.2500,1472.5000,1472.0000,1472.5000,345
2007-11-15,20:09:00,1472.5000,1472.7500,1472.0000,1472.0000,213
2007-11-15,20:10:00,1472.0000,1472.0000,1472.0000,1472.0000,125
2007-11-15,20:11:00,1472.0000,1472.5000,1471.2500,1472.5000,666
2007-11-15,20:12:00,1472.2500,1472.5000,1471.7500,1472.2500,431
2007-11-15,20:13:00,1472.2500,1472.5000,1472.0000,1472.2500,150
2007-11-15,20:14:00,1472.2500,1472.2500,1471.7500,1472.2500,338
2007-11-15,20:15:00,1472.2500,1472.5000,1472.2500,1472.2500,54
2007-11-15,20:16:00,1472.0000,1472.2500,1472.0000,1472.0000,209
2007-11-15,20:17:00,1472.2500,1472.2500,1472.0000,1472.2500,132
2007-11-15,20:18:00,1472.2500,1472.2500,1471.2500,1471.5000,594
2007-11-15,20:19:00,1471.2500,1471.5000,1470.7500,1470.7500,533
2007-11-15,20:20:00,1470.7500,1471.2500,1470.5000,1470.7500,416
2007-11-15,20:21:00,1470.7500,1471.0000,1470.5000,1471.0000,138
2007-11-15,20:22:00,1471.0000,1471.0000,1470.7500,1470.7500,76
2007-11-15,20:23:00,1470.7500,1470.7500,1469.7500,1470.0000,734
2007-11-15,20:24:00,1470.0000,1471.2500,1469.5000,1470.7500,827
2007-11-15,20:25:00,1470.7500,1471.2500,1470.7500,1471.0000,297
2007-11-15,20:26:00,1471.0000,1471.0000,1470.5000,1471.0000,205
2007-11-15,20:27:00,1471.0000,1471.2500,1470.7500,1471.0000,195
2007-11-15,20:28:00,1471.2500,1471.2500,1471.0000,1471.2500,597
2007-11-15,20:29:00,1471.0000,1471.7500,1471.0000,1471.5000,639
2007-11-15,20:30:00,1471.5000,1472.0000,1471.5000,1471.7500,139
2007-11-15,20:31:00,1472.0000,1472.2500,1471.7500,1472.0000,525
2007-11-15,20:32:00,1471.7500,1472.5000,1471.7500,1472.2500,402
2007-11-15,20:33:00,1472.5000,1472.5000,1471.7500,1472.0000,118
2007-11-15,20:34:00,1472.0000,1472.0000,1471.7500,1472.0000,215
2007-11-15,20:35:00,1472.0000,1473.0000,1472.0000,1472.7500,390
2007-11-15,20:36:00,1472.7500,1473.0000,1472.5000,1472.7500,334
2007-11-15,20:37:00,1472.7500,1473.0000,1472.5000,1472.7500,425
2007-11-15,20:38:00,1472.7500,1472.7500,1472.2500,1472.5000,239
2007-11-15,20:39:00,1472.2500,1472.7500,1472.2500,1472.5000,45
2007-11-15,20:40:00,1472.7500,1473.5000,1472.7500,1473.2500,889
2007-11-15,20:41:00,1473.5000,1474.0000,1473.5000,1473.5000,1160
2007-11-15,20:42:00,1473.7500,1473.7500,1472.5000,1473.0000,1110
2007-11-15,20:43:00,1473.0000,1473.2500,1472.5000,1472.7500,220
2007-11-15,20:44:00,1473.0000,1473.0000,1472.5000,1473.0000,384
2007-11-15,20:45:00,1472.7500,1472.7500,1472.5000,1472.5000,80
2007-11-15,20:46:00,1472.5000,1472.5000,1472.0000,1472.5000,359
2007-11-15,20:47:00,1472.5000,1472.5000,1472.0000,1472.0000,326
2007-11-15,20:48:00,1471.7500,1472.2500,1471.7500,1472.2500,108
2007-11-15,20:49:00,1472.0000,1472.2500,1471.5000,1472.0000,1010
2007-11-15,20:50:00,1472.0000,1472.2500,1471.7500,1472.0000,309
2007-11-15,20:51:00,1472.0000,1472.0000,1471.0000,1471.2500,1116
2007-11-15,20:52:00,1471.2500,1471.5000,1470.7500,1470.7500,1409
2007-11-15,20:53:00,1470.7500,1470.7500,1469.5000,1469.7500,802
2007-11-15,20:54:00,1470.0000,1470.0000,1469.2500,1470.0000,961
2007-11-15,20:55:00,1470.0000,1470.2500,1469.0000,1469.5000,1209
2007-11-15,20:56:00,1469.2500,1469.5000,1468.7500,1469.2500,528
2007-11-15,20:57:00,1469.2500,1469.2500,1468.5000,1468.7500,741
2007-11-15,20:58:00,1468.7500,1469.0000,1468.5000,1469.0000,849
2007-11-15,20:59:00,1468.7500,1469.0000,1468.5000,1469.0000,431
2007-11-15,21:00:00,1469.0000,1469.7500,1468.7500,1469.7500,1062
2007-11-15,21:01:00,1469.7500,1470.2500,1469.5000,1470.0000,628
2007-11-15,21:02:00,1470.0000,1470.7500,1470.0000,1470.5000,810
2007-11-15,21:03:00,1470.2500,1470.7500,1470.2500,1470.5000,227
2007-11-15,21:04:00,1470.2500,1470.5000,1470.0000,1470.5000,338
2007-11-15,21:05:00,1470.5000,1470.7500,1470.0000,1470.0000,671
2007-11-15,21:06:00,1470.2500,1470.2500,1468.7500,1469.5000,1172
2007-11-15,21:07:00,1469.5000,1470.5000,1469.5000,1470.2500,1092
2007-11-15,21:08:00,1470.2500,1470.2500,1470.0000,1470.0000,607
2007-11-15,21:09:00,1470.0000,1470.5000,1469.7500,1470.0000,430
2007-11-15,21:10:00,1469.7500,1471.0000,1469.7500,1471.0000,558
2007-11-15,21:11:00,1470.7500,1471.0000,1470.5000,1470.7500,228
2007-11-15,21:12:00,1470.7500,1471.0000,1470.5000,1470.7500,249
2007-11-15,21:13:00,1471.0000,1471.5000,1470.7500,1471.2500,445
2007-11-15,21:14:00,1471.2500,1471.2500,1470.5000,1470.7500,245
2007-11-15,21:15:00,1470.5000,1472.2500,1470.5000,1472.2500,1372
2007-11-15,21:16:00,1472.0000,1472.0000,1471.2500,1471.2500,565
2007-11-15,21:17:00,1471.2500,1471.5000,1471.2500,1471.2500,155
2007-11-15,21:18:00,1471.2500,1471.2500,1470.7500,1471.0000,420
2007-11-15,21:19:00,1471.2500,1472.0000,1471.2500,1471.7500,456
2007-11-15,21:20:00,1471.7500,1472.2500,1471.7500,1471.7500,321
2007-11-15,21:21:00,1471.7500,1472.7500,1471.7500,1472.5000,636
2007-11-15,21:22:00,1472.5000,1472.7500,1472.0000,1472.5000,643
2007-11-15,21:23:00,1472.5000,1472.7500,1472.5000,1472.5000,406
2007-11-15,21:24:00,1472.5000,1473.2500,1472.0000,1472.2500,1339
2007-11-15,21:25:00,1472.0000,1472.7500,1472.0000,1472.7500,835
2007-11-15,21:26:00,1472.7500,1473.7500,1472.7500,1473.5000,2858
2007-11-15,21:27:00,1473.5000,1473.7500,1472.7500,1473.0000,870
2007-11-15,21:28:00,1473.0000,1473.0000,1472.0000,1472.0000,952
2007-11-15,21:29:00,1472.0000,1473.5000,1471.2500,1473.0000,1447
2007-11-15,21:30:00,1473.2500,1474.7500,1471.0000,1474.2500,6632
2007-11-15,21:31:00,1474.2500,1475.5000,1473.0000,1473.2500,3622
2007-11-15,21:32:00,1473.2500,1473.5000,1471.0000,1471.0000,4735
2007-11-15,21:33:00,1471.2500,1472.0000,1470.7500,1471.7500,2964
2007-11-15,21:34:00,1472.0000,1472.5000,1471.0000,1471.7500,1173
2007-11-15,21:35:00,1471.5000,1472.2500,1471.5000,1472.0000,1015
2007-11-15,21:36:00,1472.0000,1473.2500,1471.7500,1473.2500,2004
2007-11-15,21:37:00,1473.2500,1473.5000,1472.0000,1472.2500,1231
2007-11-15,21:38:00,1472.5000,1472.7500,1472.0000,1472.0000,729
2007-11-15,21:39:00,1472.2500,1473.2500,1472.0000,1473.2500,762
2007-11-15,21:40:00,1473.0000,1473.2500,1471.2500,1471.2500,1389
2007-11-15,21:41:00,1471.5000,1471.5000,1469.7500,1470.5000,2709
2007-11-15,21:42:00,1470.7500,1470.7500,1469.0000,1469.7500,2818
2007-11-15,21:43:00,1469.7500,1470.2500,1469.2500,1469.7500,1075
2007-11-15,21:44:00,1469.7500,1470.5000,1469.2500,1470.5000,916
2007-11-15,21:45:00,1470.5000,1470.5000,1468.5000,1469.2500,2229
2007-11-15,21:46:00,1469.0000,1469.2500,1467.7500,1468.7500,3580
2007-11-15,21:47:00,1468.5000,1468.7500,1467.0000,1467.2500,3337
2007-11-15,21:48:00,1467.2500,1467.5000,1465.2500,1466.0000,7445
2007-11-15,21:49:00,1465.7500,1467.0000,1465.7500,1466.7500,3185
2007-11-15,21:50:00,1466.7500,1467.2500,1466.5000,1466.7500,1649
2007-11-15,21:51:00,1467.0000,1467.0000,1466.5000,1467.0000,399
2007-11-15,21:52:00,1467.0000,1468.0000,1467.0000,1468.0000,2045
2007-11-15,21:53:00,1468.0000,1468.5000,1467.7500,1468.2500,1605
2007-11-15,21:54:00,1468.2500,1469.0000,1468.0000,1468.5000,1064
2007-11-15,21:55:00,1468.5000,1469.0000,1467.7500,1468.5000,1922
2007-11-15,21:56:00,1468.5000,1469.5000,1468.5000,1469.2500,690
2007-11-15,21:57:00,1469.0000,1469.2500,1468.5000,1468.7500,897
2007-11-15,21:58:00,1468.7500,1469.0000,1468.5000,1468.7500,466
2007-11-15,21:59:00,1468.7500,1469.0000,1468.2500,1468.5000,615
2007-11-15,22:00:00,1468.5000,1468.7500,1467.7500,1468.0000,605
2007-11-15,22:01:00,1468.0000,1468.0000,1467.2500,1467.2500,988
2007-11-15,22:02:00,1467.2500,1468.0000,1467.2500,1467.5000,1852
2007-11-15,22:03:00,1467.5000,1467.7500,1466.5000,1467.2500,1905
2007-11-15,22:04:00,1467.2500,1467.7500,1467.0000,1467.2500,951
2007-11-15,22:05:00,1467.2500,1467.7500,1467.0000,1467.5000,745
2007-11-15,22:06:00,1467.5000,1467.7500,1467.0000,1467.5000,424
2007-11-15,22:07:00,1467.2500,1468.0000,1467.2500,1467.7500,1048
2007-11-15,22:08:00,1467.7500,1468.0000,1467.5000,1467.5000,380
2007-11-15,22:09:00,1467.7500,1467.7500,1467.2500,1467.2500,450
2007-11-15,22:10:00,1467.5000,1467.7500,1467.0000,1467.0000,435
2007-11-15,22:11:00,1467.2500,1467.5000,1467.0000,1467.5000,729
2007-11-15,22:12:00,1467.5000,1467.7500,1467.2500,1467.5000,113
2007-11-15,22:13:00,1467.2500,1467.5000,1466.7500,1467.5000,1029
2007-11-15,22:14:00,1467.2500,1467.5000,1467.2500,1467.5000,355
2007-11-15,22:15:00,1467.2500,1468.7500,1467.2500,1468.2500,1701
2007-11-15,22:16:00,1468.2500,1469.0000,1468.0000,1468.2500,1112
2007-11-15,22:17:00,1468.2500,1468.5000,1467.7500,1468.0000,510
2007-11-15,22:18:00,1468.0000,1468.5000,1468.0000,1468.5000,371
2007-11-15,22:19:00,1468.5000,1469.0000,1468.5000,1468.7500,763
2007-11-15,22:20:00,1468.7500,1469.0000,1468.5000,1468.5000,230
2007-11-15,22:21:00,1468.7500,1468.7500,1468.2500,1468.5000,466
2007-11-15,22:22:00,1468.7500,1469.0000,1468.5000,1468.7500,391
2007-11-15,22:23:00,1468.5000,1468.7500,1468.5000,1468.5000,221
2007-11-15,22:24:00,1468.7500,1469.2500,1468.5000,1469.2500,682
2007-11-15,22:25:00,1469.2500,1469.2500,1468.5000,1468.7500,512
2007-11-15,22:26:00,1468.7500,1468.7500,1468.2500,1468.5000,552
2007-11-15,22:27:00,1468.5000,1469.0000,1468.2500,1469.0000,580
2007-11-15,22:28:00,1469.0000,1469.5000,1468.7500,1469.5000,479
2007-11-15,22:29:00,1469.2500,1470.0000,1469.2500,1469.7500,2004
2007-11-15,22:30:00,1470.0000,1470.0000,1468.2500,1468.2500,7532
2007-11-15,22:31:00,1468.5000,1471.0000,1468.2500,1470.7500,7192
2007-11-15,22:32:00,1470.7500,1471.5000,1470.5000,1470.7500,7053
2007-11-15,22:33:00,1471.0000,1471.2500,1470.0000,1470.7500,4368
2007-11-15,22:34:00,1470.5000,1470.7500,1468.7500,1469.2500,8029
2007-11-15,22:35:00,1469.2500,1470.0000,1468.7500,1468.7500,6158
2007-11-15,22:36:00,1469.0000,1469.2500,1467.5000,1467.7500,7859
2007-11-15,22:37:00,1467.5000,1468.0000,1466.7500,1467.7500,10080
2007-11-15,22:38:00,1467.5000,1468.0000,1466.0000,1467.0000,11761
2007-11-15,22:39:00,1467.2500,1468.5000,1467.0000,1468.2500,5733
2007-11-15,22:40:00,1468.2500,1470.0000,1468.0000,1469.7500,8014
2007-11-15,22:41:00,1469.5000,1470.7500,1468.7500,1470.5000,10148
2007-11-15,22:42:00,1470.5000,1471.7500,1470.2500,1471.2500,10754
2007-11-15,22:43:00,1471.5000,1472.5000,1471.2500,1472.2500,7728
2007-11-15,22:44:00,1472.2500,1472.2500,1470.0000,1471.0000,7043
2007-11-15,22:45:00,1471.0000,1471.0000,1469.5000,1470.0000,4959
2007-11-15,22:46:00,1469.7500,1470.0000,1468.0000,1468.5000,8606
2007-11-15,22:47:00,1468.5000,1469.2500,1468.2500,1469.0000,2973
2007-11-15,22:48:00,1469.0000,1469.2500,1467.7500,1468.2500,4193
2007-11-15,22:49:00,1468.2500,1468.7500,1467.0000,1467.2500,6467
2007-11-15,22:50:00,1467.0000,1468.0000,1467.0000,1467.5000,6038
2007-11-15,22:51:00,1467.7500,1469.5000,1467.5000,1469.2500,7240
2007-11-15,22:52:00,1469.0000,1470.2500,1469.0000,1470.0000,4279
2007-11-15,22:53:00,1470.2500,1470.7500,1469.5000,1470.0000,6041
2007-11-15,22:54:00,1470.0000,1470.0000,1468.5000,1468.7500,6625
2007-11-15,22:55:00,1468.7500,1471.5000,1468.5000,1471.2500,6402
2007-11-15,22:56:00,1471.2500,1471.5000,1470.0000,1470.7500,5685
2007-11-15,22:57:00,1471.0000,1471.5000,1469.7500,1471.2500,3984
2007-11-15,22:58:00,1471.5000,1471.7500,1469.0000,1469.5000,7054
2007-11-15,22:59:00,1470.0000,1470.2500,1468.5000,1470.2500,5438
2007-11-15,23:00:00,1470.0000,1470.0000,1468.0000,1468.2500,5241
2007-11-15,23:01:00,1468.2500,1469.5000,1468.0000,1468.2500,4912
2007-11-15,23:02:00,1468.2500,1469.7500,1468.0000,1469.7500,3653
2007-11-15,23:03:00,1469.7500,1469.7500,1468.5000,1468.5000,3256
2007-11-15,23:04:00,1468.5000,1469.2500,1468.2500,1469.2500,1884
2007-11-15,23:05:00,1469.2500,1469.7500,1467.2500,1468.0000,4940
2007-11-15,23:06:00,1468.0000,1468.5000,1467.5000,1467.7500,3848
2007-11-15,23:07:00,1467.5000,1468.5000,1467.2500,1468.5000,2904
2007-11-15,23:08:00,1468.5000,1470.0000,1468.2500,1469.5000,5894
2007-11-15,23:09:00,1469.5000,1471.7500,1469.0000,1471.0000,9924
2007-11-15,23:10:00,1471.0000,1473.0000,1470.5000,1473.0000,10642
2007-11-15,23:11:00,1472.7500,1473.7500,1472.0000,1473.5000,9077
2007-11-15,23:12:00,1473.5000,1474.0000,1472.0000,1473.0000,7556
2007-11-15,23:13:00,1473.2500,1473.5000,1471.5000,1471.7500,4985
2007-11-15,23:14:00,1471.7500,1473.7500,1471.5000,1473.0000,5813
2007-11-15,23:15:00,1473.2500,1473.7500,1472.0000,1473.2500,5181
2007-11-15,23:16:00,1473.2500,1473.5000,1473.0000,1473.2500,2663
2007-11-15,23:17:00,1473.2500,1473.7500,1472.5000,1473.0000,4187
2007-11-15,23:18:00,1473.0000,1473.2500,1472.2500,1473.0000,3869
2007-11-15,23:19:00,1472.7500,1474.5000,1472.7500,1474.2500,9309
2007-11-15,23:20:00,1474.0000,1474.2500,1473.2500,1473.7500,3764
2007-11-15,23:21:00,1473.5000,1474.0000,1473.0000,1473.5000,3817
2007-11-15,23:22:00,1473.5000,1474.0000,1473.0000,1473.5000,2776
2007-11-15,23:23:00,1473.5000,1473.7500,1472.5000,1472.7500,3270
2007-11-15,23:24:00,1472.7500,1473.2500,1472.5000,1473.0000,1822
2007-11-15,23:25:00,1473.0000,1474.2500,1472.7500,1473.2500,3429
2007-11-15,23:26:00,1473.2500,1473.5000,1472.5000,1473.0000,2182
2007-11-15,23:27:00,1472.7500,1473.7500,1472.5000,1472.5000,2519
2007-11-15,23:28:00,1472.7500,1473.2500,1472.2500,1472.7500,2099
2007-11-15,23:29:00,1472.7500,1473.2500,1472.2500,1472.5000,1412
2007-11-15,23:30:00,1472.5000,1473.0000,1471.2500,1471.5000,6824
2007-11-15,23:31:00,1471.5000,1472.2500,1471.2500,1472.2500,3312
2007-11-15,23:32:00,1472.2500,1472.7500,1469.5000,1469.7500,9189
2007-11-15,23:33:00,1470.0000,1472.0000,1469.7500,1472.0000,5129
2007-11-15,23:34:00,1472.0000,1472.7500,1471.5000,1472.7500,4105
2007-11-15,23:35:00,1472.7500,1475.2500,1472.7500,1475.0000,10080
2007-11-15,23:36:00,1475.2500,1475.7500,1474.5000,1475.5000,6965
2007-11-15,23:37:00,1475.2500,1477.0000,1474.7500,1475.7500,12494
2007-11-15,23:38:00,1476.0000,1476.5000,1475.5000,1476.5000,4786
2007-11-15,23:39:00,1476.5000,1476.7500,1475.5000,1476.2500,7196
2007-11-15,23:40:00,1476.2500,1476.2500,1474.2500,1474.7500,5209
2007-11-15,23:41:00,1474.7500,1475.2500,1474.5000,1475.0000,4397
2007-11-15,23:42:00,1475.0000,1475.0000,1474.0000,1474.2500,3822
2007-11-15,23:43:00,1474.0000,1474.7500,1473.7500,1474.5000,4245
2007-11-15,23:44:00,1474.5000,1474.7500,1473.5000,1474.2500,5263
2007-11-15,23:45:00,1474.2500,1474.7500,1473.5000,1474.5000,4554
2007-11-15,23:46:00,1474.2500,1474.7500,1474.2500,1474.2500,1933
2007-11-15,23:47:00,1474.2500,1474.2500,1473.2500,1474.0000,4038
2007-11-15,23:48:00,1473.7500,1474.0000,1473.2500,1473.7500,2040
2007-11-15,23:49:00,1473.7500,1474.7500,1473.5000,1474.7500,2115
2007-11-15,23:50:00,1474.7500,1475.2500,1474.2500,1474.7500,2569
2007-11-15,23:51:00,1474.7500,1475.0000,1473.7500,1473.7500,2960
2007-11-15,23:52:00,1473.7500,1475.0000,1473.7500,1475.0000,2030
2007-11-15,23:53:00,1475.0000,1475.2500,1474.0000,1474.2500,2308
2007-11-15,23:54:00,1474.2500,1474.5000,1473.7500,1473.7500,1484
2007-11-15,23:55:00,1473.7500,1474.2500,1473.0000,1473.0000,3652
2007-11-15,23:56:00,1473.0000,1474.0000,1473.0000,1473.5000,2951
2007-11-15,23:57:00,1473.5000,1473.7500,1472.7500,1473.0000,2659
2007-11-15,23:58:00,1473.0000,1473.0000,1472.2500,1472.5000,4094
2007-11-15,23:59:00,1472.7500,1472.7500,1472.2500,1472.7500,1611
2007-11-16,00:00:00,1472.7500,1473.0000,1471.5000,1472.7500,4464
2007-11-16,00:01:00,1472.7500,1472.7500,1472.0000,1472.2500,1695
2007-11-16,00:02:00,1472.2500,1473.7500,1472.2500,1473.5000,2567
2007-11-16,00:03:00,1473.5000,1474.7500,1473.2500,1474.2500,5063
2007-11-16,00:04:00,1474.2500,1475.0000,1474.0000,1474.0000,2742
2007-11-16,00:05:00,1474.0000,1475.2500,1474.0000,1474.7500,3736
2007-11-16,00:06:00,1474.7500,1475.5000,1474.5000,1474.7500,3294
2007-11-16,00:07:00,1474.7500,1475.2500,1474.5000,1475.0000,1720
2007-11-16,00:08:00,1475.0000,1475.2500,1474.5000,1474.7500,1252
2007-11-16,00:09:00,1474.7500,1475.5000,1474.7500,1475.2500,2108
2007-11-16,00:10:00,1475.2500,1475.7500,1474.7500,1475.2500,3221
2007-11-16,00:11:00,1475.0000,1475.5000,1474.7500,1475.0000,926
2007-11-16,00:12:00,1474.7500,1475.0000,1474.5000,1474.5000,770
2007-11-16,00:13:00,1474.7500,1475.0000,1474.5000,1474.7500,1015
2007-11-16,00:14:00,1474.7500,1475.0000,1473.7500,1474.5000,2488
2007-11-16,00:15:00,1474.5000,1474.7500,1473.7500,1473.7500,1911
2007-11-16,00:16:00,1474.0000,1474.0000,1473.2500,1473.5000,2619
2007-11-16,00:17:00,1473.7500,1474.2500,1473.5000,1474.0000,1459
2007-11-16,00:18:00,1474.0000,1474.5000,1473.7500,1474.0000,1135
2007-11-16,00:19:00,1474.0000,1474.0000,1472.7500,1473.2500,2979
2007-11-16,00:20:00,1473.2500,1473.7500,1472.7500,1473.5000,2260
2007-11-16,00:21:00,1473.2500,1473.5000,1472.2500,1472.5000,2975
2007-11-16,00:22:00,1472.5000,1473.2500,1472.2500,1472.7500,2939
2007-11-16,00:23:00,1472.7500,1472.7500,1472.0000,1472.5000,2152
2007-11-16,00:24:00,1472.5000,1472.5000,1472.0000,1472.5000,2487
2007-11-16,00:25:00,1472.2500,1473.0000,1472.2500,1472.7500,1575
2007-11-16,00:26:00,1473.0000,1473.0000,1471.5000,1471.7500,2279
2007-11-16,00:27:00,1471.7500,1472.0000,1471.5000,1471.5000,2235
2007-11-16,00:28:00,1471.7500,1472.0000,1471.2500,1471.7500,3081
2007-11-16,00:29:00,1472.0000,1472.5000,1471.2500,1471.7500,3638
2007-11-16,00:30:00,1471.7500,1472.0000,1471.5000,1471.5000,2455
2007-11-16,00:31:00,1471.5000,1471.5000,1469.7500,1470.7500,9713
2007-11-16,00:32:00,1470.7500,1470.7500,1469.2500,1469.2500,4472
2007-11-16,00:33:00,1469.5000,1470.0000,1468.7500,1469.2500,6263
2007-11-16,00:34:00,1469.0000,1469.5000,1468.2500,1469.5000,4832
2007-11-16,00:35:00,1469.2500,1470.2500,1469.2500,1470.0000,2911
2007-11-16,00:36:00,1469.7500,1470.7500,1469.7500,1470.2500,2263
2007-11-16,00:37:00,1470.2500,1471.0000,1470.0000,1470.5000,2973
2007-11-16,00:38:00,1470.5000,1471.0000,1470.0000,1470.2500,1944
2007-11-16,00:39:00,1470.5000,1470.5000,1470.0000,1470.0000,1113
2007-11-16,00:40:00,1470.0000,1470.2500,1469.7500,1470.0000,616
2007-11-16,00:41:00,1469.7500,1470.5000,1469.5000,1469.5000,2409
2007-11-16,00:42:00,1469.5000,1470.0000,1469.2500,1469.5000,1595
2007-11-16,00:43:00,1469.5000,1469.5000,1468.2500,1468.7500,4558
2007-11-16,00:44:00,1468.7500,1469.7500,1468.5000,1469.7500,1895
2007-11-16,00:45:00,1469.5000,1470.7500,1469.5000,1470.2500,2709
2007-11-16,00:46:00,1470.2500,1470.5000,1469.7500,1470.0000,1357
2007-11-16,00:47:00,1470.0000,1470.2500,1469.7500,1470.0000,1409
2007-11-16,00:48:00,1470.0000,1470.0000,1469.5000,1469.7500,1294
2007-11-16,00:49:00,1469.7500,1470.7500,1469.5000,1470.7500,3664
2007-11-16,00:50:00,1470.5000,1470.7500,1470.2500,1470.7500,1980
2007-11-16,00:51:00,1470.5000,1471.0000,1470.2500,1470.5000,1068
2007-11-16,00:52:00,1470.2500,1470.5000,1469.2500,1469.2500,1470
2007-11-16,00:53:00,1469.2500,1469.5000,1468.2500,1468.7500,3993
2007-11-16,00:54:00,1468.7500,1468.7500,1466.7500,1468.0000,9303
2007-11-16,00:55:00,1468.0000,1468.5000,1467.2500,1467.7500,4073
2007-11-16,00:56:00,1467.7500,1469.5000,1467.5000,1468.7500,4869
2007-11-16,00:57:00,1468.7500,1469.0000,1468.0000,1468.7500,1697
2007-11-16,00:58:00,1468.7500,1470.0000,1468.2500,1469.7500,3171
2007-11-16,00:59:00,1469.5000,1469.7500,1468.5000,1469.0000,2475
2007-11-16,01:00:00,1469.0000,1471.5000,1469.0000,1470.7500,7370
2007-11-16,01:01:00,1471.0000,1471.5000,1469.7500,1470.5000,5878
2007-11-16,01:02:00,1470.5000,1471.0000,1470.0000,1470.5000,1882
2007-11-16,01:03:00,1470.5000,1471.7500,1470.5000,1471.2500,2871
2007-11-16,01:04:00,1471.2500,1471.5000,1469.5000,1469.5000,3943
2007-11-16,01:05:00,1469.7500,1470.0000,1469.2500,1469.5000,2179
2007-11-16,01:06:00,1469.5000,1470.0000,1469.2500,1470.0000,1292
2007-11-16,01:07:00,1470.0000,1470.5000,1468.5000,1468.5000,3947
2007-11-16,01:08:00,1468.7500,1469.2500,1468.5000,1468.7500,1600
2007-11-16,01:09:00,1468.7500,1470.5000,1468.2500,1470.2500,2470
2007-11-16,01:10:00,1470.2500,1470.5000,1469.2500,1469.2500,1554
2007-11-16,01:11:00,1469.2500,1469.7500,1469.2500,1469.2500,603
2007-11-16,01:12:00,1469.2500,1469.7500,1468.7500,1469.5000,808
2007-11-16,01:13:00,1469.7500,1470.7500,1469.5000,1470.0000,2168
2007-11-16,01:14:00,1470.0000,1470.2500,1469.0000,1469.2500,3728
2007-11-16,01:15:00,1469.0000,1470.0000,1468.2500,1469.7500,3303
2007-11-16,01:16:00,1469.7500,1469.7500,1468.7500,1469.7500,1816
2007-11-16,01:17:00,1469.5000,1471.5000,1469.5000,1470.2500,4717
2007-11-16,01:18:00,1470.0000,1470.7500,1468.7500,1468.7500,3881
2007-11-16,01:19:00,1469.0000,1469.5000,1468.2500,1468.7500,2450
2007-11-16,01:20:00,1468.7500,1468.7500,1467.5000,1468.2500,4980
2007-11-16,01:21:00,1468.2500,1468.7500,1467.7500,1468.5000,1569
2007-11-16,01:22:00,1468.7500,1469.0000,1468.2500,1468.7500,898
2007-11-16,01:23:00,1468.5000,1468.7500,1467.7500,1468.0000,3293
2007-11-16,01:24:00,1468.0000,1468.7500,1467.0000,1468.2500,4171
2007-11-16,01:25:00,1468.2500,1468.7500,1467.7500,1468.0000,1294
2007-11-16,01:26:00,1468.0000,1468.5000,1467.2500,1468.0000,1847
2007-11-16,01:27:00,1468.0000,1468.2500,1466.2500,1466.7500,5664
2007-11-16,01:28:00,1466.5000,1467.2500,1466.0000,1467.2500,6691
2007-11-16,01:29:00,1467.2500,1467.2500,1465.2500,1465.5000,6530
2007-11-16,01:30:00,1465.5000,1466.0000,1464.5000,1464.7500,10339
2007-11-16,01:31:00,1464.7500,1465.5000,1464.5000,1465.2500,4965
2007-11-16,01:32:00,1465.0000,1465.5000,1463.7500,1463.7500,6463
2007-11-16,01:33:00,1463.7500,1464.5000,1463.5000,1463.7500,6913
2007-11-16,01:34:00,1463.7500,1465.2500,1463.2500,1464.5000,7096
2007-11-16,01:35:00,1464.7500,1465.2500,1464.0000,1465.2500,2757
2007-11-16,01:36:00,1465.2500,1465.7500,1464.7500,1465.2500,3245
2007-11-16,01:37:00,1465.2500,1465.7500,1465.2500,1465.7500,1289
2007-11-16,01:38:00,1465.7500,1466.5000,1465.5000,1466.0000,3468
2007-11-16,01:39:00,1466.2500,1466.2500,1465.2500,1465.7500,1685
2007-11-16,01:40:00,1465.5000,1466.2500,1465.0000,1465.0000,2427
2007-11-16,01:41:00,1465.0000,1465.5000,1463.2500,1463.5000,5880
2007-11-16,01:42:00,1463.5000,1464.0000,1462.7500,1463.7500,9538
2007-11-16,01:43:00,1463.7500,1463.7500,1462.7500,1463.7500,4974
2007-11-16,01:44:00,1463.5000,1464.0000,1463.0000,1463.2500,2384
2007-11-16,01:45:00,1463.2500,1463.7500,1462.2500,1463.5000,8146
2007-11-16,01:46:00,1463.5000,1465.0000,1463.2500,1465.0000,3638
2007-11-16,01:47:00,1465.0000,1465.0000,1463.2500,1464.0000,3007
2007-11-16,01:48:00,1464.0000,1465.0000,1464.0000,1464.5000,2428
2007-11-16,01:49:00,1464.5000,1465.0000,1463.7500,1464.7500,2444
2007-11-16,01:50:00,1464.7500,1465.0000,1464.0000,1464.7500,2324
2007-11-16,01:51:00,1464.5000,1465.5000,1464.2500,1464.5000,4613
2007-11-16,01:52:00,1464.5000,1466.0000,1464.2500,1466.0000,3673
2007-11-16,01:53:00,1466.0000,1466.2500,1465.0000,1466.0000,5468
2007-11-16,01:54:00,1465.7500,1466.0000,1464.2500,1464.5000,2506
2007-11-16,01:55:00,1464.5000,1465.2500,1464.2500,1464.7500,2534
2007-11-16,01:56:00,1465.0000,1465.5000,1464.7500,1465.5000,889
2007-11-16,01:57:00,1465.7500,1466.5000,1465.7500,1466.0000,3513
2007-11-16,01:58:00,1466.0000,1466.2500,1465.7500,1466.0000,511
2007-11-16,01:59:00,1465.7500,1465.7500,1465.2500,1465.2500,1085
2007-11-16,02:00:00,1465.2500,1466.0000,1464.7500,1465.2500,1730
2007-11-16,02:01:00,1465.0000,1465.7500,1464.5000,1465.5000,3893
2007-11-16,02:02:00,1465.2500,1466.2500,1465.2500,1465.7500,1368
2007-11-16,02:03:00,1465.7500,1466.7500,1465.7500,1466.5000,4498
2007-11-16,02:04:00,1466.5000,1467.2500,1466.5000,1467.0000,5516
2007-11-16,02:05:00,1467.0000,1467.7500,1466.5000,1466.5000,4790
2007-11-16,02:06:00,1466.5000,1467.0000,1466.2500,1466.5000,1537
2007-11-16,02:07:00,1466.5000,1467.0000,1466.2500,1466.7500,1111
2007-11-16,02:08:00,1466.7500,1467.2500,1466.5000,1466.5000,1043
2007-11-16,02:09:00,1466.5000,1467.0000,1466.2500,1466.2500,613
2007-11-16,02:10:00,1466.2500,1466.7500,1466.0000,1466.2500,1777
2007-11-16,02:11:00,1466.0000,1466.2500,1465.5000,1465.7500,2236
2007-11-16,02:12:00,1466.0000,1467.7500,1465.7500,1467.7500,2860
2007-11-16,02:13:00,1467.5000,1468.7500,1467.2500,1468.2500,4349
2007-11-16,02:14:00,1468.5000,1468.5000,1467.5000,1467.7500,1605
2007-11-16,02:15:00,1467.5000,1467.5000,1466.7500,1466.7500,2023
2007-11-16,02:16:00,1466.7500,1467.0000,1465.7500,1466.0000,2237
2007-11-16,02:17:00,1465.7500,1466.7500,1465.7500,1466.5000,1689
2007-11-16,02:18:00,1466.5000,1466.5000,1464.5000,1464.7500,3531
2007-11-16,02:19:00,1464.5000,1465.2500,1464.5000,1465.0000,3931
2007-11-16,02:20:00,1464.7500,1465.5000,1464.5000,1465.0000,2057
2007-11-16,02:21:00,1465.0000,1465.0000,1463.7500,1464.0000,5232
2007-11-16,02:22:00,1464.0000,1465.0000,1464.0000,1464.5000,1094
2007-11-16,02:23:00,1464.5000,1465.0000,1464.5000,1464.7500,799
2007-11-16,02:24:00,1465.0000,1465.5000,1464.7500,1465.0000,1634
2007-11-16,02:25:00,1465.0000,1465.2500,1464.5000,1464.5000,845
2007-11-16,02:26:00,1464.5000,1465.5000,1464.5000,1465.2500,1319
2007-11-16,02:27:00,1465.5000,1467.0000,1465.2500,1466.7500,3170
2007-11-16,02:28:00,1467.0000,1467.2500,1466.5000,1467.2500,2305
2007-11-16,02:29:00,1467.2500,1467.5000,1466.2500,1466.2500,846
2007-11-16,02:30:00,1466.5000,1468.2500,1466.2500,1468.2500,2862
2007-11-16,02:31:00,1468.2500,1468.2500,1467.5000,1467.7500,3508
2007-11-16,02:32:00,1468.0000,1468.0000,1467.5000,1467.5000,1030
2007-11-16,02:33:00,1467.5000,1470.0000,1467.5000,1469.2500,8104
2007-11-16,02:34:00,1469.5000,1469.7500,1468.7500,1469.0000,2731
2007-11-16,02:35:00,1468.7500,1469.0000,1468.2500,1468.5000,1572
2007-11-16,02:36:00,1468.7500,1468.7500,1467.5000,1467.5000,2308
2007-11-16,02:37:00,1467.2500,1467.7500,1466.5000,1466.7500,2447
2007-11-16,02:38:00,1467.0000,1467.7500,1466.7500,1467.5000,1501
2007-11-16,02:39:00,1467.5000,1467.7500,1466.2500,1466.5000,2158
2007-11-16,02:40:00,1466.5000,1467.7500,1466.2500,1467.5000,1745
2007-11-16,02:41:00,1467.5000,1468.0000,1467.2500,1467.5000,1123
2007-11-16,02:42:00,1467.2500,1467.5000,1465.2500,1465.7500,1921
2007-11-16,02:43:00,1465.5000,1466.0000,1465.5000,1465.7500,1300
2007-11-16,02:44:00,1465.5000,1467.5000,1465.5000,1467.5000,2924
2007-11-16,02:45:00,1467.5000,1467.7500,1466.2500,1466.5000,1752
2007-11-16,02:46:00,1466.2500,1467.0000,1466.2500,1466.7500,508
2007-11-16,02:47:00,1466.7500,1468.5000,1466.7500,1468.5000,2764
2007-11-16,02:48:00,1468.5000,1468.5000,1467.2500,1467.2500,2687
2007-11-16,02:49:00,1467.2500,1468.0000,1466.7500,1466.7500,1509
2007-11-16,02:50:00,1466.7500,1467.0000,1466.5000,1467.0000,871
2007-11-16,02:51:00,1467.0000,1467.7500,1466.7500,1466.7500,2530
2007-11-16,02:52:00,1466.7500,1467.2500,1465.7500,1465.7500,2123
2007-11-16,02:53:00,1465.7500,1465.7500,1465.0000,1465.7500,2310
2007-11-16,02:54:00,1465.5000,1465.7500,1464.7500,1465.2500,3556
2007-11-16,02:55:00,1465.0000,1465.7500,1464.7500,1465.7500,1903
2007-11-16,02:56:00,1465.7500,1465.7500,1464.5000,1464.5000,2180
2007-11-16,02:57:00,1464.5000,1465.0000,1463.5000,1463.5000,4358
2007-11-16,02:58:00,1463.5000,1464.7500,1463.5000,1464.5000,2883
2007-11-16,02:59:00,1464.5000,1464.7500,1464.2500,1464.5000,2141
2007-11-16,03:00:00,1464.7500,1464.7500,1462.5000,1462.7500,5009
2007-11-16,03:01:00,1462.7500,1462.7500,1461.2500,1462.0000,13026
2007-11-16,03:02:00,1462.0000,1464.0000,1461.2500,1463.5000,7230
2007-11-16,03:03:00,1463.2500,1463.5000,1462.0000,1463.0000,2963
2007-11-16,03:04:00,1462.7500,1463.2500,1462.0000,1462.7500,2304
2007-11-16,03:05:00,1463.0000,1463.5000,1461.2500,1462.5000,12124
2007-11-16,03:06:00,1462.5000,1463.2500,1461.5000,1462.7500,4938
2007-11-16,03:07:00,1462.7500,1463.7500,1461.7500,1462.0000,5942
2007-11-16,03:08:00,1462.0000,1462.7500,1461.5000,1462.0000,3337
2007-11-16,03:09:00,1462.0000,1463.2500,1462.0000,1462.7500,2315
2007-11-16,03:10:00,1463.0000,1463.2500,1460.7500,1461.2500,7332
2007-11-16,03:11:00,1461.2500,1462.5000,1461.0000,1462.2500,4819
2007-11-16,03:12:00,1462.2500,1463.7500,1462.0000,1462.7500,4736
2007-11-16,03:13:00,1463.0000,1463.0000,1461.0000,1461.2500,3293
2007-11-16,03:14:00,1461.2500,1462.2500,1460.7500,1461.7500,4799
2007-11-16,03:15:00,1461.5000,1463.0000,1461.0000,1462.5000,4937
2007-11-16,03:16:00,1462.5000,1463.5000,1462.0000,1463.5000,2990
2007-11-16,03:17:00,1463.5000,1463.5000,1462.5000,1463.0000,3828
2007-11-16,03:18:00,1463.0000,1463.7500,1462.2500,1462.7500,3565
2007-11-16,03:19:00,1462.5000,1463.0000,1462.5000,1463.0000,2272
2007-11-16,03:20:00,1463.0000,1464.7500,1461.2500,1464.5000,8489
2007-11-16,03:21:00,1464.5000,1464.5000,1463.0000,1463.7500,5509
2007-11-16,03:22:00,1463.7500,1464.5000,1463.2500,1464.0000,3190
2007-11-16,03:23:00,1463.7500,1464.2500,1462.2500,1463.0000,4216
2007-11-16,03:24:00,1462.7500,1463.0000,1461.7500,1462.0000,3008
2007-11-16,03:25:00,1461.7500,1464.0000,1461.5000,1463.7500,3982
2007-11-16,03:26:00,1464.0000,1464.0000,1462.7500,1463.2500,1879
2007-11-16,03:27:00,1463.5000,1464.0000,1463.0000,1464.0000,1171
2007-11-16,03:28:00,1464.0000,1465.0000,1463.5000,1463.5000,4296
2007-11-16,03:29:00,1463.5000,1463.7500,1463.0000,1463.0000,2240
2007-11-16,03:30:00,1463.0000,1463.5000,1462.2500,1462.2500,2520
2007-11-16,03:31:00,1462.2500,1465.2500,1462.2500,1464.7500,5695
2007-11-16,03:32:00,1465.0000,1465.5000,1464.0000,1464.7500,5006
2007-11-16,03:33:00,1464.7500,1465.0000,1464.0000,1464.0000,1536
2007-11-16,03:34:00,1464.0000,1465.2500,1464.0000,1464.5000,2970
2007-11-16,03:35:00,1464.5000,1465.2500,1463.5000,1465.0000,3617
2007-11-16,03:36:00,1465.0000,1465.2500,1464.2500,1464.5000,4160
2007-11-16,03:37:00,1464.5000,1464.5000,1463.7500,1464.2500,3123
2007-11-16,03:38:00,1464.2500,1464.5000,1463.0000,1463.7500,2878
2007-11-16,03:39:00,1463.5000,1464.0000,1463.2500,1463.2500,1714
2007-11-16,03:40:00,1463.5000,1463.5000,1461.5000,1461.7500,4434
2007-11-16,03:41:00,1461.7500,1462.2500,1461.0000,1462.0000,4798
2007-11-16,03:42:00,1461.7500,1461.7500,1459.7500,1459.7500,9382
2007-11-16,03:43:00,1460.0000,1460.0000,1457.5000,1457.7500,19754
2007-11-16,03:44:00,1457.7500,1458.5000,1457.2500,1458.2500,9701
2007-11-16,03:45:00,1458.2500,1459.0000,1458.0000,1458.5000,4238
2007-11-16,03:46:00,1458.2500,1458.5000,1457.2500,1458.0000,6635
2007-11-16,03:47:00,1458.2500,1459.0000,1457.7500,1458.5000,5926
2007-11-16,03:48:00,1458.5000,1459.0000,1457.5000,1458.0000,4082
2007-11-16,03:49:00,1458.0000,1459.0000,1458.0000,1458.7500,3255
2007-11-16,03:50:00,1458.5000,1459.0000,1458.0000,1458.2500,2406
2007-11-16,03:51:00,1458.0000,1458.0000,1456.2500,1457.0000,11472
2007-11-16,03:52:00,1457.0000,1457.2500,1456.0000,1457.2500,6322
2007-11-16,03:53:00,1457.2500,1457.7500,1456.2500,1457.2500,4103
2007-11-16,03:54:00,1457.5000,1457.7500,1455.5000,1455.7500,7225
2007-11-16,03:55:00,1456.0000,1456.5000,1455.5000,1456.2500,5418
2007-11-16,03:56:00,1456.2500,1457.0000,1455.0000,1455.2500,9326
2007-11-16,03:57:00,1455.5000,1456.0000,1454.2500,1454.7500,9122
2007-11-16,03:58:00,1454.7500,1455.5000,1454.5000,1455.2500,3907
2007-11-16,03:59:00,1455.2500,1455.5000,1453.5000,1454.0000,8964
2007-11-16,04:00:00,1454.0000,1455.7500,1453.7500,1455.5000,7105
2007-11-16,04:01:00,1455.7500,1455.7500,1454.2500,1455.2500,5444
2007-11-16,04:02:00,1455.2500,1455.5000,1454.2500,1455.0000,5238
2007-11-16,04:03:00,1455.0000,1455.7500,1455.0000,1455.7500,5235
2007-11-16,04:04:00,1455.7500,1456.0000,1455.0000,1455.0000,4686
2007-11-16,04:05:00,1455.2500,1455.7500,1454.2500,1455.7500,4914
2007-11-16,04:06:00,1455.7500,1455.7500,1453.0000,1453.0000,9748
2007-11-16,04:07:00,1453.0000,1453.0000,1451.7500,1452.7500,15728
2007-11-16,04:08:00,1452.7500,1453.7500,1452.7500,1453.5000,6108
2007-11-16,04:09:00,1453.5000,1454.2500,1452.7500,1452.7500,4895
2007-11-16,04:10:00,1452.7500,1454.5000,1452.5000,1453.0000,6319
2007-11-16,04:11:00,1453.2500,1453.5000,1452.5000,1452.7500,3266
2007-11-16,04:12:00,1452.5000,1452.5000,1450.5000,1452.0000,12807
2007-11-16,04:13:00,1452.0000,1453.0000,1451.7500,1452.2500,5482
2007-11-16,04:14:00,1452.0000,1453.7500,1452.0000,1453.5000,4839
2007-11-16,04:15:00,1453.7500,1454.0000,1452.7500,1453.0000,7450
2007-11-16,04:16:00,1453.0000,1454.2500,1452.7500,1454.2500,3018
2007-11-16,04:17:00,1454.0000,1454.7500,1454.0000,1454.5000,5768
2007-11-16,04:18:00,1454.2500,1454.7500,1453.7500,1454.5000,4965
2007-11-16,04:19:00,1454.5000,1455.5000,1454.2500,1455.2500,4811
2007-11-16,04:20:00,1455.2500,1456.2500,1455.0000,1456.2500,8271
2007-11-16,04:21:00,1456.0000,1457.5000,1455.7500,1456.2500,10743
2007-11-16,04:22:00,1456.0000,1456.5000,1455.7500,1456.2500,4527
2007-11-16,04:23:00,1456.2500,1457.2500,1456.2500,1457.2500,4271
2007-11-16,04:24:00,1457.0000,1457.7500,1456.7500,1457.0000,5922
2007-11-16,04:25:00,1457.0000,1459.7500,1457.0000,1459.0000,16346
2007-11-16,04:26:00,1458.7500,1459.2500,1458.2500,1458.5000,6368
2007-11-16,04:27:00,1458.5000,1458.5000,1456.5000,1457.5000,7343
2007-11-16,04:28:00,1457.2500,1457.7500,1456.5000,1457.2500,6001
2007-11-16,04:29:00,1457.2500,1458.5000,1457.0000,1457.0000,4670
2007-11-16,04:30:00,1457.2500,1457.2500,1454.5000,1454.7500,10467
2007-11-16,04:31:00,1454.5000,1455.0000,1452.5000,1452.5000,11545
2007-11-16,04:32:00,1452.5000,1454.0000,1451.7500,1452.2500,8430
2007-11-16,04:33:00,1452.2500,1453.7500,1452.0000,1453.0000,5986
2007-11-16,04:34:00,1453.2500,1453.2500,1448.7500,1449.0000,13814
2007-11-16,04:35:00,1449.0000,1450.7500,1448.0000,1449.2500,16473
2007-11-16,04:36:00,1449.2500,1450.2500,1448.0000,1449.5000,12228
2007-11-16,04:37:00,1449.2500,1450.5000,1448.7500,1450.5000,7478
2007-11-16,04:38:00,1450.5000,1450.7500,1447.2500,1448.2500,12943
2007-11-16,04:39:00,1448.2500,1449.0000,1447.5000,1447.7500,8904
2007-11-16,04:40:00,1447.5000,1448.5000,1446.7500,1448.2500,9626
2007-11-16,04:41:00,1448.2500,1450.2500,1447.2500,1449.7500,10834
2007-11-16,04:42:00,1449.7500,1451.0000,1449.5000,1450.0000,7823
2007-11-16,04:43:00,1450.2500,1450.5000,1448.7500,1450.0000,8124
2007-11-16,04:44:00,1449.7500,1452.5000,1449.5000,1452.2500,9189
2007-11-16,04:45:00,1452.2500,1455.0000,1452.2500,1453.7500,19334
2007-11-16,04:46:00,1453.7500,1459.2500,1453.5000,1457.5000,24071
2007-11-16,04:47:00,1457.2500,1458.5000,1455.7500,1458.2500,19880
2007-11-16,04:48:00,1458.2500,1459.0000,1455.7500,1456.5000,12066
2007-11-16,04:49:00,1456.5000,1456.7500,1454.7500,1455.7500,10682
2007-11-16,04:50:00,1455.5000,1456.5000,1455.2500,1456.2500,4927
2007-11-16,04:51:00,1456.0000,1456.2500,1453.2500,1453.5000,7469
2007-11-16,04:52:00,1453.5000,1453.7500,1452.0000,1453.0000,9536
2007-11-16,04:53:00,1453.0000,1454.2500,1453.0000,1454.2500,7428
2007-11-16,04:54:00,1454.2500,1455.2500,1452.5000,1453.2500,13976
2007-11-16,04:55:00,1453.2500,1455.5000,1453.0000,1454.5000,6914
2007-11-16,04:56:00,1454.5000,1455.0000,1454.2500,1454.5000,4054
2007-11-16,04:57:00,1454.5000,1456.0000,1454.5000,1455.2500,7975
2007-11-16,04:58:00,1455.5000,1457.2500,1455.0000,1455.7500,17310
2007-11-16,04:59:00,1456.0000,1456.2500,1454.5000,1455.2500,25809
2007-11-16,05:00:00,1455.5000,1457.2500,1455.2500,1456.0000,20855
2007-11-16,05:01:00,1456.0000,1456.2500,1455.2500,1456.0000,7091
2007-11-16,05:02:00,1456.0000,1456.0000,1455.2500,1455.5000,6217
2007-11-16,05:03:00,1455.5000,1455.5000,1454.5000,1455.0000,6565
2007-11-16,05:04:00,1455.0000,1455.0000,1454.2500,1454.7500,2710
2007-11-16,05:05:00,1454.5000,1455.0000,1454.5000,1455.0000,2503
2007-11-16,05:06:00,1455.0000,1455.2500,1454.5000,1455.0000,3925
2007-11-16,05:07:00,1455.2500,1456.0000,1454.7500,1456.0000,4908
2007-11-16,05:08:00,1456.0000,1456.7500,1455.7500,1456.0000,4432
2007-11-16,05:09:00,1456.2500,1458.0000,1455.7500,1457.5000,6707
2007-11-16,05:10:00,1457.5000,1458.0000,1457.0000,1457.7500,4416
2007-11-16,05:11:00,1457.5000,1458.2500,1457.0000,1458.2500,5077
2007-11-16,05:12:00,1458.0000,1458.5000,1457.7500,1458.0000,3472
2007-11-16,05:13:00,1457.7500,1458.2500,1457.2500,1458.0000,4883
2007-11-16,05:14:00,1458.0000,1458.5000,1457.2500,1457.5000,9920
2007-11-16,05:30:00,1457.7500,1457.7500,1456.2500,1457.0000,2848
2007-11-16,05:31:00,1457.0000,1457.5000,1457.0000,1457.5000,198
2007-11-16,05:32:00,1457.2500,1457.5000,1457.2500,1457.5000,54
2007-11-16,05:33:00,1457.5000,1457.5000,1457.2500,1457.5000,151
2007-11-16,05:34:00,1457.5000,1457.5000,1457.0000,1457.2500,320
2007-11-16,05:35:00,1457.0000,1457.5000,1457.0000,1457.5000,369
2007-11-16,05:36:00,1457.2500,1458.0000,1457.2500,1458.0000,412
2007-11-16,05:37:00,1458.0000,1458.2500,1457.7500,1458.0000,631
2007-11-16,05:38:00,1458.0000,1458.0000,1457.7500,1458.0000,87
2007-11-16,05:39:00,1458.0000,1458.0000,1457.7500,1458.0000,20
2007-11-16,05:40:00,1457.7500,1458.0000,1457.5000,1457.5000,69
2007-11-16,05:41:00,1457.5000,1458.0000,1457.5000,1457.7500,38
2007-11-16,05:42:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-11-16,05:43:00,1458.0000,1458.2500,1458.0000,1458.2500,96
2007-11-16,05:44:00,1458.0000,1458.0000,1458.0000,1458.0000,25
2007-11-16,05:45:00,1458.0000,1458.2500,1457.7500,1458.0000,181
2007-11-16,05:46:00,1458.0000,1458.2500,1458.0000,1458.0000,191
2007-11-16,05:47:00,1457.7500,1457.7500,1457.5000,1457.5000,203
2007-11-16,05:48:00,1457.5000,1457.5000,1457.0000,1457.2500,137
2007-11-16,05:49:00,1457.0000,1457.2500,1457.0000,1457.2500,43
2007-11-16,05:50:00,1457.2500,1457.5000,1457.2500,1457.2500,52
2007-11-16,05:51:00,1457.2500,1457.5000,1457.2500,1457.5000,71
2007-11-16,05:52:00,1457.5000,1457.7500,1457.5000,1457.7500,106
2007-11-16,05:53:00,1457.7500,1457.7500,1457.5000,1457.5000,132
2007-11-16,05:54:00,1457.5000,1457.5000,1457.5000,1457.5000,21
2007-11-16,05:55:00,1457.5000,1457.5000,1457.2500,1457.2500,187
2007-11-16,05:56:00,1457.2500,1457.2500,1457.0000,1457.0000,280
2007-11-16,05:57:00,1457.0000,1457.2500,1456.7500,1456.7500,25
2007-11-16,05:58:00,1456.7500,1456.7500,1456.5000,1456.7500,377
2007-11-16,05:59:00,1456.7500,1457.0000,1456.7500,1457.0000,30
2007-11-16,06:00:00,1456.7500,1456.7500,1456.7500,1456.7500,39
2007-11-16,06:01:00,1456.7500,1457.0000,1456.5000,1457.0000,57
2007-11-16,06:02:00,1457.0000,1457.2500,1456.7500,1457.2500,24
2007-11-16,06:03:00,1457.0000,1457.0000,1457.0000,1457.0000,9
2007-11-16,06:04:00,1457.0000,1457.2500,1457.0000,1457.2500,45
2007-11-16,06:05:00,1457.2500,1457.2500,1457.0000,1457.2500,61
2007-11-16,06:06:00,1457.2500,1457.5000,1457.0000,1457.2500,94
2007-11-16,06:07:00,1457.0000,1458.0000,1456.7500,1457.5000,795
2007-11-16,06:08:00,1457.5000,1457.5000,1457.0000,1457.0000,425
2007-11-16,06:09:00,1457.0000,1459.0000,1457.0000,1458.5000,878
2007-11-16,06:10:00,1458.7500,1458.7500,1458.2500,1458.2500,532
2007-11-16,06:11:00,1458.2500,1458.7500,1458.2500,1458.5000,152
2007-11-16,06:12:00,1458.5000,1458.7500,1458.5000,1458.7500,127
2007-11-16,06:13:00,1458.5000,1458.5000,1458.2500,1458.2500,88
2007-11-16,06:14:00,1458.2500,1458.5000,1458.0000,1458.0000,156
2007-11-16,06:15:00,1458.0000,1458.0000,1457.7500,1458.0000,205
2007-11-16,06:16:00,1458.0000,1458.0000,1458.0000,1458.0000,7
2007-11-16,06:17:00,1457.7500,1458.0000,1457.7500,1458.0000,52
2007-11-16,06:18:00,1457.7500,1457.7500,1457.7500,1457.7500,3
2007-11-16,06:19:00,1458.0000,1458.0000,1457.7500,1457.7500,17
2007-11-16,06:20:00,1458.0000,1458.0000,1457.7500,1457.7500,3
2007-11-16,06:21:00,1457.7500,1458.2500,1457.7500,1458.2500,9
2007-11-16,06:22:00,1458.2500,1458.2500,1457.5000,1457.7500,291
2007-11-16,06:23:00,1457.7500,1458.0000,1457.7500,1458.0000,82
2007-11-16,06:24:00,1458.2500,1458.2500,1457.7500,1458.0000,43
2007-11-16,06:25:00,1457.7500,1457.7500,1457.5000,1457.7500,198
2007-11-16,06:26:00,1457.5000,1457.7500,1457.5000,1457.7500,18
2007-11-16,06:27:00,1457.7500,1457.7500,1457.5000,1457.5000,2
2007-11-16,06:28:00,1457.5000,1457.7500,1457.5000,1457.5000,155
2007-11-16,06:29:00,1457.5000,1457.7500,1457.5000,1457.5000,171
2007-11-16,06:30:00,1457.5000,1457.5000,1457.5000,1457.5000,25
2007-11-16,07:00:00,1457.0000,1457.2500,1456.7500,1457.2500,536
2007-11-16,07:01:00,1457.2500,1457.2500,1457.0000,1457.0000,112
2007-11-16,07:02:00,1457.2500,1457.2500,1457.0000,1457.2500,264
2007-11-16,07:03:00,1457.0000,1457.5000,1456.7500,1457.5000,493
2007-11-16,07:04:00,1457.5000,1457.7500,1457.2500,1457.7500,106
2007-11-16,07:05:00,1457.5000,1457.5000,1457.2500,1457.5000,65
2007-11-16,07:06:00,1457.7500,1458.2500,1457.7500,1458.0000,207
2007-11-16,07:07:00,1458.0000,1458.5000,1457.7500,1458.5000,211
2007-11-16,07:08:00,1458.0000,1458.2500,1458.0000,1458.2500,15
2007-11-16,07:09:00,1458.2500,1458.2500,1458.2500,1458.2500,20
2007-11-16,07:10:00,1458.0000,1458.0000,1458.0000,1458.0000,58
2007-11-16,07:11:00,1457.7500,1458.0000,1457.5000,1457.5000,135
2007-11-16,07:12:00,1457.5000,1457.5000,1457.5000,1457.5000,21
2007-11-16,07:13:00,1457.7500,1458.2500,1457.7500,1458.0000,610
2007-11-16,07:14:00,1458.0000,1458.0000,1457.2500,1457.2500,346
2007-11-16,07:15:00,1457.2500,1457.5000,1457.0000,1457.2500,162
2007-11-16,07:16:00,1457.2500,1457.2500,1457.0000,1457.0000,101
2007-11-16,07:17:00,1457.0000,1457.0000,1456.7500,1457.0000,69
2007-11-16,07:18:00,1456.7500,1457.0000,1456.7500,1457.0000,63
2007-11-16,07:19:00,1457.0000,1457.0000,1457.0000,1457.0000,19
2007-11-16,07:20:00,1457.0000,1457.0000,1457.0000,1457.0000,10
2007-11-16,07:21:00,1457.0000,1457.0000,1456.7500,1457.0000,20
2007-11-16,07:23:00,1457.2500,1457.5000,1457.2500,1457.5000,150
2007-11-16,07:24:00,1457.5000,1457.5000,1457.2500,1457.5000,22
2007-11-16,07:25:00,1457.2500,1457.2500,1457.0000,1457.0000,4
2007-11-16,07:26:00,1457.2500,1457.2500,1457.2500,1457.2500,2
2007-11-16,07:27:00,1457.2500,1457.7500,1457.2500,1457.7500,8
2007-11-16,07:28:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2007-11-16,07:29:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-11-16,07:30:00,1457.7500,1457.7500,1457.5000,1457.5000,11
2007-11-16,07:31:00,1457.7500,1457.7500,1457.7500,1457.7500,6
2007-11-16,07:32:00,1457.7500,1458.0000,1457.5000,1457.5000,52
2007-11-16,07:33:00,1457.5000,1457.7500,1457.5000,1457.5000,5
2007-11-16,07:34:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-11-16,07:35:00,1457.7500,1457.7500,1457.5000,1457.5000,5
2007-11-16,07:36:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2007-11-16,07:37:00,1457.7500,1458.0000,1457.7500,1458.0000,71
2007-11-16,07:38:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2007-11-16,07:39:00,1458.0000,1458.0000,1457.7500,1457.7500,11
2007-11-16,07:40:00,1457.7500,1458.0000,1457.7500,1458.0000,9
2007-11-16,07:41:00,1458.0000,1458.0000,1457.7500,1457.7500,16
2007-11-16,07:42:00,1457.7500,1457.7500,1457.5000,1457.5000,7
2007-11-16,07:44:00,1457.5000,1457.7500,1457.5000,1457.7500,10
2007-11-16,07:46:00,1457.7500,1458.0000,1457.7500,1458.0000,18
2007-11-16,07:47:00,1458.0000,1458.0000,1457.7500,1457.7500,10
2007-11-16,07:48:00,1457.7500,1457.7500,1457.7500,1457.7500,14
2007-11-16,07:49:00,1457.7500,1458.2500,1457.7500,1458.0000,122
2007-11-16,07:50:00,1458.0000,1458.2500,1458.0000,1458.0000,31
2007-11-16,07:52:00,1458.0000,1458.0000,1457.7500,1458.0000,14
2007-11-16,07:53:00,1458.0000,1458.0000,1457.7500,1458.0000,16
2007-11-16,07:54:00,1458.0000,1458.0000,1457.7500,1458.0000,15
2007-11-16,07:55:00,1458.0000,1458.0000,1458.0000,1458.0000,7
2007-11-16,07:56:00,1458.0000,1458.0000,1458.0000,1458.0000,5
2007-11-16,07:57:00,1458.0000,1458.0000,1458.0000,1458.0000,37
2007-11-16,07:58:00,1458.0000,1458.0000,1458.0000,1458.0000,25
2007-11-16,07:59:00,1458.0000,1458.0000,1457.7500,1458.0000,7
2007-11-16,08:00:00,1458.0000,1458.0000,1458.0000,1458.0000,4
2007-11-16,08:01:00,1458.0000,1458.0000,1457.5000,1457.5000,63
2007-11-16,08:02:00,1457.5000,1457.7500,1457.5000,1457.7500,15
2007-11-16,08:03:00,1457.5000,1457.7500,1457.5000,1457.7500,79
2007-11-16,08:04:00,1457.7500,1458.0000,1457.7500,1458.0000,5
2007-11-16,08:05:00,1458.0000,1458.0000,1458.0000,1458.0000,7
2007-11-16,08:06:00,1458.0000,1458.5000,1458.0000,1458.0000,283
2007-11-16,08:07:00,1458.0000,1458.0000,1458.0000,1458.0000,45
2007-11-16,08:08:00,1457.7500,1457.7500,1457.7500,1457.7500,10
2007-11-16,08:09:00,1458.0000,1458.0000,1457.2500,1457.5000,199
2007-11-16,08:10:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-11-16,08:11:00,1457.5000,1457.5000,1457.2500,1457.2500,9
2007-11-16,08:12:00,1457.2500,1457.2500,1456.7500,1456.7500,195
2007-11-16,08:13:00,1456.7500,1457.2500,1456.5000,1457.2500,164
2007-11-16,08:14:00,1457.0000,1457.0000,1456.7500,1456.7500,4
2007-11-16,08:15:00,1456.7500,1457.0000,1456.7500,1457.0000,6
2007-11-16,08:16:00,1457.0000,1457.0000,1457.0000,1457.0000,10
2007-11-16,08:17:00,1457.0000,1457.0000,1457.0000,1457.0000,6
2007-11-16,08:18:00,1457.0000,1457.0000,1456.7500,1456.7500,16
2007-11-16,08:19:00,1457.0000,1457.0000,1457.0000,1457.0000,7
2007-11-16,08:20:00,1457.0000,1457.2500,1457.0000,1457.0000,102
2007-11-16,08:21:00,1457.0000,1457.7500,1457.0000,1457.5000,130
2007-11-16,08:22:00,1457.2500,1457.2500,1457.2500,1457.2500,2
2007-11-16,08:23:00,1457.5000,1458.2500,1457.5000,1457.7500,172
2007-11-16,08:24:00,1457.5000,1457.7500,1457.5000,1457.5000,15
2007-11-16,08:25:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-11-16,08:26:00,1457.7500,1458.0000,1457.7500,1458.0000,6
2007-11-16,08:27:00,1458.0000,1458.0000,1457.7500,1457.7500,7
2007-11-16,08:28:00,1457.7500,1458.2500,1457.7500,1457.7500,13
2007-11-16,08:29:00,1458.0000,1458.0000,1457.7500,1457.7500,15
2007-11-16,08:30:00,1457.5000,1457.7500,1457.5000,1457.7500,23
2007-11-16,08:31:00,1457.5000,1457.5000,1457.5000,1457.5000,21
2007-11-16,08:32:00,1457.5000,1457.5000,1457.5000,1457.5000,11
2007-11-16,08:33:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-11-16,08:34:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-11-16,08:35:00,1457.2500,1458.0000,1457.2500,1457.7500,92
2007-11-16,08:36:00,1457.5000,1458.0000,1457.5000,1457.7500,69
2007-11-16,08:37:00,1457.5000,1457.5000,1457.2500,1457.2500,15
2007-11-16,08:38:00,1457.5000,1457.5000,1457.2500,1457.2500,92
2007-11-16,08:39:00,1457.2500,1457.2500,1457.2500,1457.2500,53
2007-11-16,08:40:00,1457.2500,1457.2500,1457.2500,1457.2500,3
2007-11-16,08:41:00,1457.0000,1457.0000,1457.0000,1457.0000,131
2007-11-16,08:42:00,1457.0000,1457.0000,1456.7500,1456.7500,101
2007-11-16,08:43:00,1456.7500,1457.0000,1456.5000,1456.5000,32
2007-11-16,08:44:00,1456.5000,1457.0000,1456.5000,1457.0000,92
2007-11-16,08:45:00,1457.0000,1457.0000,1456.5000,1456.5000,63
2007-11-16,08:46:00,1456.7500,1457.0000,1456.7500,1457.0000,13
2007-11-16,08:47:00,1456.7500,1456.7500,1456.7500,1456.7500,14
2007-11-16,08:48:00,1456.7500,1457.0000,1456.7500,1456.7500,89
2007-11-16,08:49:00,1457.0000,1457.0000,1456.7500,1457.0000,102
2007-11-16,08:50:00,1457.2500,1457.5000,1456.7500,1457.0000,151
2007-11-16,08:51:00,1457.2500,1457.2500,1457.2500,1457.2500,3
2007-11-16,08:52:00,1457.2500,1457.2500,1457.2500,1457.2500,4
2007-11-16,08:53:00,1457.0000,1457.2500,1457.0000,1457.2500,5
2007-11-16,08:54:00,1457.0000,1457.0000,1457.0000,1457.0000,20
2007-11-16,08:55:00,1457.2500,1457.5000,1457.2500,1457.5000,6
2007-11-16,08:56:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-11-16,08:57:00,1457.5000,1457.5000,1457.2500,1457.2500,14
2007-11-16,09:00:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-11-16,09:01:00,1457.0000,1457.0000,1457.0000,1457.0000,11
2007-11-16,09:02:00,1457.0000,1457.0000,1456.7500,1457.0000,56
2007-11-16,09:03:00,1456.7500,1457.0000,1456.7500,1456.7500,10
2007-11-16,09:04:00,1457.0000,1457.0000,1456.7500,1457.0000,87
2007-11-16,09:06:00,1457.0000,1457.0000,1457.0000,1457.0000,34
2007-11-16,09:07:00,1456.7500,1457.2500,1456.7500,1457.2500,27
2007-11-16,09:08:00,1457.2500,1457.5000,1457.2500,1457.5000,40
2007-11-16,09:09:00,1457.5000,1457.5000,1457.2500,1457.2500,6
2007-11-16,09:10:00,1457.2500,1457.5000,1457.2500,1457.2500,12
2007-11-16,09:11:00,1457.2500,1457.2500,1457.2500,1457.2500,3
2007-11-16,09:12:00,1457.2500,1457.2500,1457.0000,1457.0000,2
2007-11-16,09:13:00,1457.0000,1457.2500,1457.0000,1457.2500,42
2007-11-16,09:14:00,1457.2500,1457.2500,1457.2500,1457.2500,14
2007-11-16,09:15:00,1457.2500,1458.0000,1457.2500,1458.0000,26
2007-11-16,09:16:00,1458.0000,1458.0000,1458.0000,1458.0000,103
2007-11-16,09:17:00,1458.0000,1458.0000,1457.7500,1457.7500,18
2007-11-16,09:18:00,1457.5000,1458.2500,1457.5000,1458.2500,63
2007-11-16,09:19:00,1458.0000,1458.5000,1457.7500,1458.5000,184
2007-11-16,09:20:00,1458.2500,1458.2500,1458.0000,1458.2500,10
2007-11-16,09:21:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-11-16,09:22:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-11-16,09:23:00,1458.2500,1458.2500,1458.0000,1458.0000,5
2007-11-16,09:24:00,1458.2500,1458.2500,1458.2500,1458.2500,39
2007-11-16,09:25:00,1458.5000,1458.5000,1458.2500,1458.2500,108
2007-11-16,09:26:00,1458.5000,1458.5000,1458.2500,1458.5000,81
2007-11-16,09:27:00,1458.7500,1458.7500,1458.5000,1458.5000,61
2007-11-16,09:28:00,1458.5000,1458.7500,1458.5000,1458.7500,13
2007-11-16,09:29:00,1458.7500,1458.7500,1458.5000,1458.7500,53
2007-11-16,09:30:00,1458.7500,1458.7500,1458.7500,1458.7500,6
2007-11-16,09:31:00,1458.5000,1458.5000,1458.5000,1458.5000,3
2007-11-16,09:32:00,1458.7500,1458.7500,1458.7500,1458.7500,2
2007-11-16,09:33:00,1458.5000,1458.5000,1458.5000,1458.5000,14
2007-11-16,09:34:00,1458.7500,1458.7500,1458.5000,1458.5000,5
2007-11-16,09:35:00,1458.7500,1458.7500,1458.5000,1458.7500,56
2007-11-16,09:36:00,1458.7500,1458.7500,1458.5000,1458.5000,11
2007-11-16,09:37:00,1458.7500,1458.7500,1458.7500,1458.7500,24
2007-11-16,09:38:00,1458.7500,1459.5000,1458.7500,1459.2500,143
2007-11-16,09:39:00,1459.2500,1459.2500,1458.7500,1459.0000,46
2007-11-16,09:40:00,1458.7500,1458.7500,1458.5000,1458.5000,8
2007-11-16,09:41:00,1458.7500,1459.0000,1458.7500,1458.7500,12
2007-11-16,09:42:00,1459.0000,1459.0000,1458.5000,1458.7500,67
2007-11-16,09:43:00,1458.7500,1458.7500,1458.5000,1458.5000,14
2007-11-16,09:44:00,1458.5000,1458.7500,1458.5000,1458.7500,4
2007-11-16,09:45:00,1458.7500,1458.7500,1458.7500,1458.7500,5
2007-11-16,09:46:00,1458.7500,1458.7500,1458.7500,1458.7500,4
2007-11-16,09:47:00,1458.5000,1458.7500,1458.5000,1458.7500,3
2007-11-16,09:49:00,1459.0000,1459.0000,1459.0000,1459.0000,12
2007-11-16,09:50:00,1459.0000,1459.0000,1459.0000,1459.0000,29
2007-11-16,09:51:00,1459.0000,1459.2500,1459.0000,1459.2500,53
2007-11-16,09:52:00,1459.2500,1459.2500,1459.0000,1459.2500,33
2007-11-16,09:53:00,1459.0000,1459.0000,1459.0000,1459.0000,5
2007-11-16,09:54:00,1459.0000,1459.2500,1459.0000,1459.0000,40
2007-11-16,09:55:00,1459.0000,1459.2500,1458.7500,1459.0000,224
2007-11-16,09:56:00,1459.2500,1459.2500,1459.0000,1459.0000,51
2007-11-16,09:57:00,1459.0000,1459.0000,1458.7500,1458.7500,6
2007-11-16,09:58:00,1459.0000,1459.0000,1459.0000,1459.0000,3
2007-11-16,09:59:00,1459.0000,1459.0000,1459.0000,1459.0000,2
2007-11-16,10:00:00,1458.7500,1458.7500,1458.2500,1458.2500,68
2007-11-16,10:01:00,1458.2500,1458.5000,1458.2500,1458.5000,3
2007-11-16,10:02:00,1458.5000,1458.5000,1458.5000,1458.5000,11
2007-11-16,10:03:00,1458.5000,1458.5000,1458.5000,1458.5000,5
2007-11-16,10:04:00,1458.5000,1458.5000,1458.2500,1458.2500,13
2007-11-16,10:05:00,1458.2500,1458.2500,1458.2500,1458.2500,21
2007-11-16,10:06:00,1458.2500,1458.2500,1457.7500,1458.0000,53
2007-11-16,10:07:00,1458.0000,1458.0000,1457.7500,1457.7500,35
2007-11-16,10:08:00,1457.7500,1458.0000,1457.7500,1458.0000,3
2007-11-16,10:09:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-11-16,10:10:00,1457.7500,1457.7500,1457.5000,1457.7500,72
2007-11-16,10:11:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-11-16,10:12:00,1457.5000,1457.5000,1457.0000,1457.5000,152
2007-11-16,10:13:00,1457.2500,1457.2500,1456.5000,1456.5000,224
2007-11-16,10:14:00,1456.5000,1456.7500,1456.5000,1456.7500,189
2007-11-16,10:15:00,1456.5000,1456.5000,1456.5000,1456.5000,63
2007-11-16,10:16:00,1456.5000,1456.5000,1456.2500,1456.5000,46
2007-11-16,10:17:00,1456.5000,1456.5000,1456.2500,1456.2500,42
2007-11-16,10:18:00,1456.5000,1456.5000,1456.5000,1456.5000,8
2007-11-16,10:19:00,1456.5000,1456.7500,1456.5000,1456.7500,63
2007-11-16,10:20:00,1456.5000,1457.0000,1456.5000,1456.5000,52
2007-11-16,10:21:00,1456.7500,1456.7500,1456.5000,1456.5000,4
2007-11-16,10:23:00,1456.2500,1456.5000,1456.2500,1456.5000,11
2007-11-16,10:24:00,1456.5000,1456.5000,1456.5000,1456.5000,2
2007-11-16,10:25:00,1456.5000,1456.5000,1456.2500,1456.5000,95
2007-11-16,10:26:00,1456.5000,1456.5000,1456.5000,1456.5000,52
2007-11-16,10:27:00,1456.5000,1456.7500,1456.5000,1456.5000,3
2007-11-16,10:30:00,1456.5000,1456.5000,1456.2500,1456.2500,46
2007-11-16,10:31:00,1456.5000,1456.5000,1456.5000,1456.5000,56
2007-11-16,10:32:00,1456.5000,1456.5000,1456.2500,1456.2500,138
2007-11-16,10:33:00,1456.2500,1456.2500,1456.0000,1456.0000,46
2007-11-16,10:34:00,1456.0000,1456.0000,1456.0000,1456.0000,8
2007-11-16,10:35:00,1456.2500,1456.2500,1456.2500,1456.2500,74
2007-11-16,10:36:00,1456.5000,1456.5000,1456.0000,1456.0000,171
2007-11-16,10:37:00,1456.2500,1456.2500,1456.2500,1456.2500,11
2007-11-16,10:38:00,1456.0000,1456.0000,1456.0000,1456.0000,15
2007-11-16,10:39:00,1456.2500,1456.2500,1456.0000,1456.2500,17
2007-11-16,10:40:00,1456.2500,1456.2500,1456.2500,1456.2500,11
2007-11-16,10:41:00,1456.2500,1456.2500,1456.2500,1456.2500,31
2007-11-16,10:42:00,1456.2500,1456.5000,1456.2500,1456.2500,9
2007-11-16,10:43:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-11-16,10:44:00,1456.5000,1456.5000,1456.5000,1456.5000,2
2007-11-16,10:45:00,1456.5000,1456.5000,1456.5000,1456.5000,2
2007-11-16,10:46:00,1456.5000,1456.5000,1456.5000,1456.5000,2
2007-11-16,10:47:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2007-11-16,10:48:00,1456.2500,1456.2500,1456.2500,1456.2500,42
2007-11-16,10:49:00,1456.2500,1456.2500,1456.0000,1456.0000,70
2007-11-16,10:50:00,1455.7500,1456.0000,1455.7500,1456.0000,35
2007-11-16,10:51:00,1455.7500,1456.0000,1455.7500,1455.7500,42
2007-11-16,10:52:00,1455.7500,1455.7500,1455.7500,1455.7500,5
2007-11-16,10:53:00,1455.7500,1456.0000,1455.7500,1455.7500,31
2007-11-16,10:54:00,1455.7500,1456.0000,1455.7500,1456.0000,70
2007-11-16,10:55:00,1455.7500,1456.0000,1455.7500,1455.7500,59
2007-11-16,10:56:00,1456.0000,1456.0000,1455.7500,1456.0000,43
2007-11-16,10:57:00,1456.0000,1456.0000,1456.0000,1456.0000,68
2007-11-16,10:58:00,1456.0000,1456.0000,1456.0000,1456.0000,17
2007-11-16,10:59:00,1456.0000,1456.2500,1456.0000,1456.2500,4
2007-11-16,11:00:00,1456.5000,1456.5000,1456.2500,1456.2500,4
2007-11-16,11:01:00,1456.0000,1456.0000,1456.0000,1456.0000,6
2007-11-16,11:02:00,1456.0000,1456.0000,1455.7500,1455.7500,5
2007-11-16,11:03:00,1455.7500,1455.7500,1455.7500,1455.7500,6
2007-11-16,11:04:00,1456.0000,1456.0000,1456.0000,1456.0000,25
2007-11-16,11:05:00,1455.7500,1455.7500,1455.7500,1455.7500,37
2007-11-16,11:06:00,1455.7500,1455.7500,1455.5000,1455.5000,67
2007-11-16,11:07:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-11-16,11:08:00,1455.7500,1456.0000,1455.7500,1456.0000,43
2007-11-16,11:09:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-11-16,11:10:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-11-16,11:11:00,1455.7500,1456.0000,1455.7500,1456.0000,7
2007-11-16,11:12:00,1456.0000,1456.0000,1455.7500,1455.7500,26
2007-11-16,11:13:00,1455.7500,1456.0000,1455.7500,1456.0000,10
2007-11-16,11:14:00,1456.0000,1456.0000,1455.7500,1455.7500,21
2007-11-16,11:15:00,1455.7500,1455.7500,1455.7500,1455.7500,3
2007-11-16,11:16:00,1455.7500,1455.7500,1455.7500,1455.7500,35
2007-11-16,11:17:00,1455.7500,1455.7500,1455.7500,1455.7500,22
2007-11-16,11:18:00,1455.7500,1455.7500,1455.5000,1455.5000,36
2007-11-16,11:19:00,1455.5000,1455.7500,1455.5000,1455.5000,7
2007-11-16,11:20:00,1455.5000,1455.5000,1455.5000,1455.5000,3
2007-11-16,11:21:00,1455.7500,1455.7500,1455.5000,1455.7500,119
2007-11-16,11:22:00,1455.7500,1455.7500,1455.7500,1455.7500,16
2007-11-16,11:23:00,1455.7500,1455.7500,1455.7500,1455.7500,30
2007-11-16,11:24:00,1455.7500,1455.7500,1455.5000,1455.5000,111
2007-11-16,11:25:00,1455.2500,1455.2500,1455.0000,1455.2500,218
2007-11-16,11:26:00,1455.2500,1455.2500,1455.0000,1455.2500,9
2007-11-16,11:27:00,1455.2500,1455.2500,1455.2500,1455.2500,5
2007-11-16,11:28:00,1455.2500,1455.2500,1455.0000,1455.0000,65
2007-11-16,11:29:00,1455.0000,1455.0000,1455.0000,1455.0000,15
2007-11-16,11:30:00,1455.0000,1455.2500,1455.0000,1455.0000,121
2007-11-16,11:31:00,1455.0000,1455.0000,1454.5000,1454.5000,279
2007-11-16,11:32:00,1454.5000,1454.7500,1454.5000,1454.7500,58
2007-11-16,11:33:00,1455.0000,1455.0000,1454.5000,1454.5000,25
2007-11-16,11:34:00,1454.5000,1454.7500,1454.5000,1454.7500,12
2007-11-16,11:35:00,1454.5000,1454.7500,1454.5000,1454.5000,222
2007-11-16,11:36:00,1454.7500,1454.7500,1454.5000,1454.5000,16
2007-11-16,11:37:00,1454.5000,1454.5000,1454.5000,1454.5000,31
2007-11-16,11:38:00,1454.5000,1454.7500,1454.5000,1454.7500,26
2007-11-16,11:39:00,1455.0000,1455.0000,1454.7500,1454.7500,25
2007-11-16,11:40:00,1454.7500,1455.0000,1454.7500,1455.0000,30
2007-11-16,11:41:00,1455.0000,1455.0000,1455.0000,1455.0000,17
2007-11-16,11:42:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-11-16,11:43:00,1455.2500,1455.2500,1455.0000,1455.2500,40
2007-11-16,11:44:00,1455.2500,1455.5000,1455.2500,1455.2500,13
2007-11-16,11:45:00,1455.0000,1455.2500,1455.0000,1455.2500,40
2007-11-16,11:46:00,1455.5000,1455.5000,1455.2500,1455.2500,31
2007-11-16,11:47:00,1455.2500,1455.2500,1455.2500,1455.2500,13
2007-11-16,11:48:00,1455.0000,1455.2500,1455.0000,1455.2500,11
2007-11-16,11:49:00,1455.2500,1455.2500,1455.0000,1455.0000,10
2007-11-16,11:50:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-11-16,11:51:00,1455.0000,1455.0000,1455.0000,1455.0000,24
2007-11-16,11:52:00,1455.0000,1455.2500,1455.0000,1455.0000,75
2007-11-16,11:53:00,1455.0000,1455.0000,1455.0000,1455.0000,44
2007-11-16,11:54:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-11-16,11:55:00,1455.0000,1455.0000,1454.7500,1454.7500,6
2007-11-16,11:56:00,1454.7500,1455.0000,1454.7500,1455.0000,2
2007-11-16,11:57:00,1455.0000,1455.0000,1455.0000,1455.0000,9
2007-11-16,11:58:00,1455.0000,1455.2500,1455.0000,1455.0000,4
2007-11-16,12:00:00,1455.0000,1455.0000,1454.7500,1454.7500,14
2007-11-16,12:01:00,1454.7500,1454.7500,1454.7500,1454.7500,54
2007-11-16,12:02:00,1455.0000,1455.2500,1455.0000,1455.2500,42
2007-11-16,12:03:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-11-16,12:04:00,1455.0000,1455.2500,1455.0000,1455.2500,2
2007-11-16,12:05:00,1455.0000,1455.0000,1455.0000,1455.0000,4
2007-11-16,12:06:00,1455.2500,1455.2500,1455.0000,1455.0000,6
2007-11-16,12:09:00,1455.2500,1455.2500,1455.0000,1455.2500,4
2007-11-16,12:10:00,1455.0000,1455.0000,1455.0000,1455.0000,30
2007-11-16,12:11:00,1455.0000,1455.0000,1455.0000,1455.0000,4
2007-11-16,12:12:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-11-16,12:13:00,1455.2500,1455.2500,1455.2500,1455.2500,18
2007-11-16,12:14:00,1455.2500,1455.2500,1455.2500,1455.2500,2
2007-11-16,12:15:00,1455.0000,1455.2500,1455.0000,1455.0000,6
2007-11-16,12:16:00,1455.2500,1455.5000,1455.2500,1455.2500,13
2007-11-16,12:17:00,1455.2500,1455.2500,1455.2500,1455.2500,3
2007-11-16,12:18:00,1455.2500,1455.2500,1455.2500,1455.2500,4
2007-11-16,12:19:00,1455.2500,1455.2500,1455.0000,1455.0000,6
2007-11-16,12:20:00,1455.0000,1455.2500,1454.7500,1454.7500,75
2007-11-16,12:21:00,1454.7500,1454.7500,1454.7500,1454.7500,6
2007-11-16,12:22:00,1455.0000,1455.0000,1455.0000,1455.0000,10
2007-11-16,12:23:00,1454.7500,1454.7500,1454.7500,1454.7500,7
2007-11-16,12:24:00,1454.7500,1454.7500,1454.7500,1454.7500,2
2007-11-16,12:25:00,1454.7500,1454.7500,1454.5000,1454.7500,15
2007-11-16,12:27:00,1454.7500,1455.0000,1454.7500,1455.0000,31
2007-11-16,12:28:00,1455.2500,1455.7500,1455.2500,1455.5000,31
2007-11-16,12:29:00,1455.5000,1455.5000,1455.5000,1455.5000,7
2007-11-16,12:30:00,1455.5000,1455.5000,1455.5000,1455.5000,9
2007-11-16,12:31:00,1455.5000,1455.7500,1455.5000,1455.7500,6
2007-11-16,12:32:00,1455.7500,1455.7500,1455.7500,1455.7500,24
2007-11-16,12:33:00,1455.7500,1455.7500,1455.7500,1455.7500,30
2007-11-16,12:34:00,1456.0000,1456.0000,1455.7500,1455.7500,9
2007-11-16,12:35:00,1455.7500,1456.0000,1455.7500,1455.7500,4
2007-11-16,12:36:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-11-16,12:38:00,1455.7500,1455.7500,1455.7500,1455.7500,15
2007-11-16,12:39:00,1455.5000,1456.0000,1455.5000,1456.0000,20
2007-11-16,12:40:00,1456.0000,1456.0000,1455.7500,1455.7500,14
2007-11-16,12:46:00,1455.7500,1455.7500,1455.7500,1455.7500,12
2007-11-16,12:47:00,1455.7500,1456.0000,1455.5000,1455.7500,63
2007-11-16,12:48:00,1456.0000,1456.2500,1456.0000,1456.2500,87
2007-11-16,12:49:00,1456.2500,1456.7500,1456.2500,1456.7500,48
2007-11-16,12:50:00,1456.7500,1456.7500,1456.5000,1456.7500,106
2007-11-16,12:51:00,1456.7500,1456.7500,1456.7500,1456.7500,9
2007-11-16,12:52:00,1456.7500,1456.7500,1456.7500,1456.7500,5
2007-11-16,12:53:00,1456.7500,1456.7500,1456.7500,1456.7500,4
2007-11-16,12:54:00,1456.7500,1456.7500,1456.7500,1456.7500,2
2007-11-16,12:55:00,1456.7500,1456.7500,1456.7500,1456.7500,6
2007-11-16,12:56:00,1456.7500,1456.7500,1456.7500,1456.7500,4
2007-11-16,12:58:00,1457.0000,1457.0000,1456.7500,1456.7500,20
2007-11-16,12:59:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2007-11-16,13:00:00,1457.0000,1457.0000,1457.0000,1457.0000,39
2007-11-16,13:01:00,1456.7500,1456.7500,1456.7500,1456.7500,71
2007-11-16,13:02:00,1456.5000,1456.5000,1455.7500,1455.7500,57
2007-11-16,13:03:00,1455.7500,1456.2500,1455.5000,1456.2500,24
2007-11-16,13:04:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-11-16,13:05:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-11-16,13:06:00,1455.7500,1456.0000,1455.5000,1456.0000,8
2007-11-16,13:09:00,1456.0000,1456.0000,1456.0000,1456.0000,6
2007-11-16,13:10:00,1456.2500,1456.2500,1456.2500,1456.2500,10
2007-11-16,13:11:00,1456.2500,1456.2500,1456.2500,1456.2500,16
2007-11-16,13:13:00,1456.2500,1456.5000,1456.0000,1456.5000,37
2007-11-16,13:14:00,1456.5000,1457.0000,1456.5000,1456.5000,14
2007-11-16,13:15:00,1457.0000,1457.0000,1456.5000,1456.5000,12
2007-11-16,13:16:00,1456.5000,1456.7500,1456.5000,1456.5000,6
2007-11-16,13:17:00,1456.2500,1456.2500,1456.2500,1456.2500,5
2007-11-16,13:18:00,1456.5000,1456.5000,1456.5000,1456.5000,5
2007-11-16,13:19:00,1456.5000,1456.5000,1456.5000,1456.5000,13
2007-11-16,13:21:00,1456.7500,1456.7500,1456.7500,1456.7500,7
2007-11-16,13:22:00,1457.0000,1457.0000,1456.7500,1456.7500,90
2007-11-16,13:23:00,1456.7500,1456.7500,1456.7500,1456.7500,10
2007-11-16,13:24:00,1457.0000,1457.2500,1457.0000,1457.2500,248
2007-11-16,13:25:00,1457.2500,1457.5000,1457.2500,1457.2500,66
2007-11-16,13:26:00,1457.2500,1457.2500,1457.0000,1457.2500,14
2007-11-16,13:27:00,1457.5000,1457.5000,1457.5000,1457.5000,3
2007-11-16,13:28:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-11-16,13:29:00,1457.2500,1457.5000,1457.2500,1457.2500,6
2007-11-16,13:30:00,1457.5000,1457.5000,1457.5000,1457.5000,3
2007-11-16,13:32:00,1457.5000,1457.5000,1457.5000,1457.5000,2
2007-11-16,13:34:00,1457.5000,1457.7500,1457.5000,1457.5000,82
2007-11-16,13:35:00,1457.7500,1457.7500,1457.7500,1457.7500,5
2007-11-16,13:36:00,1457.7500,1458.2500,1457.7500,1457.7500,261
2007-11-16,13:37:00,1458.0000,1458.2500,1458.0000,1458.2500,13
2007-11-16,13:38:00,1458.2500,1458.2500,1457.7500,1457.7500,50
2007-11-16,13:39:00,1458.0000,1458.5000,1458.0000,1458.2500,85
2007-11-16,13:40:00,1458.0000,1458.0000,1458.0000,1458.0000,52
2007-11-16,13:41:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-11-16,13:42:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-11-16,13:43:00,1458.0000,1458.0000,1458.0000,1458.0000,30
2007-11-16,13:44:00,1458.0000,1458.2500,1458.0000,1458.0000,23
2007-11-16,13:45:00,1458.2500,1458.2500,1458.0000,1458.0000,43
2007-11-16,13:46:00,1458.0000,1458.0000,1458.0000,1458.0000,10
2007-11-16,13:47:00,1458.0000,1458.0000,1457.7500,1457.7500,15
2007-11-16,13:48:00,1457.7500,1457.7500,1457.7500,1457.7500,3
2007-11-16,13:51:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-11-16,13:52:00,1458.0000,1458.2500,1458.0000,1458.2500,100
2007-11-16,13:53:00,1458.0000,1458.2500,1458.0000,1458.2500,13
2007-11-16,13:55:00,1458.2500,1458.5000,1458.2500,1458.5000,93
2007-11-16,13:56:00,1458.7500,1458.7500,1458.7500,1458.7500,8
2007-11-16,13:57:00,1458.7500,1458.7500,1458.7500,1458.7500,28
2007-11-16,13:58:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2007-11-16,13:59:00,1458.7500,1458.7500,1458.7500,1458.7500,89
2007-11-16,14:00:00,1458.7500,1458.7500,1458.2500,1458.5000,24
2007-11-16,14:01:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2007-11-16,14:02:00,1458.5000,1458.7500,1458.5000,1458.7500,7
2007-11-16,14:03:00,1458.5000,1458.7500,1458.5000,1458.7500,7
2007-11-16,14:05:00,1458.7500,1458.7500,1458.7500,1458.7500,10
2007-11-16,14:06:00,1458.7500,1458.7500,1458.7500,1458.7500,2
2007-11-16,14:07:00,1458.7500,1459.2500,1458.7500,1459.2500,382
2007-11-16,14:08:00,1459.2500,1459.2500,1459.0000,1459.2500,136
2007-11-16,14:09:00,1459.2500,1459.2500,1459.2500,1459.2500,17
2007-11-16,14:10:00,1459.2500,1459.5000,1459.2500,1459.5000,22
2007-11-16,14:11:00,1459.5000,1459.5000,1459.2500,1459.2500,131
2007-11-16,14:12:00,1459.2500,1459.2500,1459.2500,1459.2500,10
2007-11-16,14:13:00,1459.5000,1459.5000,1459.2500,1459.2500,2
2007-11-16,14:14:00,1459.2500,1459.2500,1459.0000,1459.2500,150
2007-11-16,14:15:00,1459.2500,1459.2500,1459.2500,1459.2500,2
2007-11-16,14:16:00,1459.2500,1459.2500,1459.2500,1459.2500,2
2007-11-16,14:17:00,1459.2500,1459.2500,1459.2500,1459.2500,4
2007-11-16,14:18:00,1459.2500,1459.5000,1459.2500,1459.2500,10
2007-11-16,14:19:00,1459.2500,1459.2500,1459.2500,1459.2500,75
2007-11-16,14:20:00,1459.2500,1459.2500,1459.2500,1459.2500,1
2007-11-16,14:21:00,1459.2500,1459.2500,1459.2500,1459.2500,1
2007-11-16,14:22:00,1459.2500,1459.5000,1459.2500,1459.5000,364
2007-11-16,14:24:00,1459.5000,1459.5000,1458.5000,1458.5000,74
2007-11-16,14:25:00,1458.7500,1459.0000,1458.5000,1459.0000,85
2007-11-16,14:26:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2007-11-16,14:28:00,1458.7500,1458.7500,1458.7500,1458.7500,15
2007-11-16,14:29:00,1458.7500,1459.0000,1458.7500,1459.0000,4
2007-11-16,14:30:00,1459.0000,1459.0000,1459.0000,1459.0000,26
2007-11-16,14:31:00,1458.7500,1458.7500,1458.7500,1458.7500,99
2007-11-16,14:32:00,1458.7500,1458.7500,1458.7500,1458.7500,6
2007-11-16,14:33:00,1458.7500,1458.7500,1458.7500,1458.7500,17
2007-11-16,14:34:00,1458.5000,1458.7500,1458.5000,1458.5000,14
2007-11-16,14:35:00,1458.5000,1458.7500,1458.5000,1458.7500,31
2007-11-16,14:36:00,1459.0000,1459.0000,1459.0000,1459.0000,1
2007-11-16,14:37:00,1459.0000,1459.0000,1458.7500,1458.7500,3
2007-11-16,14:38:00,1458.7500,1458.7500,1458.7500,1458.7500,4
2007-11-16,14:40:00,1458.5000,1458.5000,1458.2500,1458.2500,51
2007-11-16,14:41:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-11-16,14:42:00,1458.5000,1458.5000,1458.5000,1458.5000,4
2007-11-16,14:43:00,1458.5000,1458.5000,1458.5000,1458.5000,15
2007-11-16,14:44:00,1458.7500,1458.7500,1458.7500,1458.7500,3
2007-11-16,14:45:00,1458.5000,1458.5000,1458.5000,1458.5000,16
2007-11-16,14:46:00,1458.5000,1458.7500,1458.5000,1458.7500,19
2007-11-16,14:47:00,1458.7500,1458.7500,1458.7500,1458.7500,31
2007-11-16,14:49:00,1458.7500,1458.7500,1458.5000,1458.5000,40
2007-11-16,14:50:00,1458.5000,1458.7500,1458.5000,1458.5000,26
2007-11-16,14:52:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-11-16,14:53:00,1458.2500,1458.5000,1458.2500,1458.5000,3
2007-11-16,14:54:00,1458.5000,1458.5000,1458.5000,1458.5000,7
2007-11-16,14:55:00,1458.2500,1458.2500,1458.2500,1458.2500,6
2007-11-16,14:56:00,1458.2500,1458.2500,1458.2500,1458.2500,32
2007-11-16,14:57:00,1458.2500,1458.2500,1458.2500,1458.2500,26
2007-11-16,14:58:00,1458.2500,1458.7500,1458.2500,1458.7500,82
2007-11-16,14:59:00,1458.5000,1458.7500,1458.5000,1458.7500,91
2007-11-16,15:00:00,1458.7500,1459.0000,1458.7500,1458.7500,80
2007-11-16,15:01:00,1458.7500,1459.2500,1458.7500,1459.2500,61
2007-11-16,15:02:00,1459.0000,1459.2500,1459.0000,1459.2500,29
2007-11-16,15:03:00,1459.2500,1459.5000,1459.0000,1459.2500,49
2007-11-16,15:04:00,1459.2500,1459.2500,1459.2500,1459.2500,13
2007-11-16,15:05:00,1459.5000,1459.7500,1459.5000,1459.5000,234
2007-11-16,15:06:00,1459.7500,1460.0000,1459.7500,1460.0000,125
2007-11-16,15:07:00,1460.0000,1460.0000,1459.7500,1460.0000,82
2007-11-16,15:08:00,1459.7500,1460.5000,1459.7500,1460.2500,269
2007-11-16,15:09:00,1460.2500,1460.5000,1460.2500,1460.5000,31
2007-11-16,15:10:00,1460.2500,1460.5000,1459.7500,1460.0000,78
2007-11-16,15:11:00,1460.0000,1460.0000,1459.7500,1459.7500,32
2007-11-16,15:12:00,1460.0000,1460.0000,1459.5000,1459.5000,34
2007-11-16,15:13:00,1459.5000,1459.7500,1459.5000,1459.7500,9
2007-11-16,15:14:00,1459.7500,1459.7500,1459.7500,1459.7500,20
2007-11-16,15:15:00,1459.7500,1459.7500,1459.7500,1459.7500,10
2007-11-16,15:16:00,1459.7500,1459.7500,1459.5000,1459.5000,19
2007-11-16,15:17:00,1459.5000,1459.7500,1459.2500,1459.7500,56
2007-11-16,15:18:00,1459.7500,1459.7500,1459.2500,1459.2500,19
2007-11-16,15:19:00,1459.5000,1459.5000,1459.2500,1459.2500,86
2007-11-16,15:20:00,1459.5000,1459.5000,1459.5000,1459.5000,28
2007-11-16,15:21:00,1459.5000,1459.7500,1459.2500,1459.2500,40
2007-11-16,15:22:00,1459.2500,1459.2500,1459.2500,1459.2500,2
2007-11-16,15:23:00,1459.0000,1459.2500,1459.0000,1459.0000,46
2007-11-16,15:24:00,1459.0000,1459.0000,1458.7500,1459.0000,190
2007-11-16,15:25:00,1459.0000,1459.2500,1458.5000,1458.7500,41
2007-11-16,15:26:00,1459.0000,1459.0000,1458.7500,1458.7500,12
2007-11-16,15:27:00,1458.7500,1459.2500,1458.5000,1459.0000,41
2007-11-16,15:28:00,1458.7500,1459.0000,1458.7500,1458.7500,19
2007-11-16,15:29:00,1458.7500,1459.0000,1458.7500,1459.0000,6
2007-11-16,15:30:00,1459.2500,1459.2500,1458.7500,1458.7500,29
2007-11-16,15:31:00,1458.5000,1458.7500,1458.5000,1458.5000,68
2007-11-16,15:32:00,1458.7500,1459.0000,1458.7500,1459.0000,68
2007-11-16,15:33:00,1458.7500,1458.7500,1458.7500,1458.7500,40
2007-11-16,15:34:00,1458.7500,1459.0000,1458.7500,1459.0000,29
2007-11-16,15:35:00,1458.7500,1459.0000,1458.5000,1458.7500,54
2007-11-16,15:36:00,1458.5000,1458.5000,1458.5000,1458.5000,67
2007-11-16,15:37:00,1458.5000,1458.5000,1458.0000,1458.0000,50
2007-11-16,15:38:00,1458.0000,1458.0000,1458.0000,1458.0000,122
2007-11-16,15:39:00,1458.0000,1458.2500,1458.0000,1458.2500,57
2007-11-16,15:40:00,1458.0000,1458.0000,1457.7500,1457.7500,110
2007-11-16,15:41:00,1457.7500,1458.0000,1457.7500,1457.7500,29
2007-11-16,15:42:00,1457.7500,1458.0000,1457.5000,1457.7500,38
2007-11-16,15:43:00,1457.7500,1458.2500,1457.7500,1458.2500,97
2007-11-16,15:44:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2007-11-16,15:45:00,1458.0000,1458.5000,1458.0000,1458.5000,72
2007-11-16,15:46:00,1458.5000,1458.7500,1458.5000,1458.5000,72
2007-11-16,15:47:00,1458.5000,1458.7500,1458.5000,1458.7500,147
2007-11-16,15:48:00,1459.0000,1459.5000,1458.7500,1459.2500,173
2007-11-16,15:49:00,1459.5000,1459.7500,1459.2500,1459.5000,365
2007-11-16,15:50:00,1459.7500,1460.0000,1459.5000,1459.7500,68
2007-11-16,15:51:00,1459.7500,1460.0000,1459.7500,1459.7500,195
2007-11-16,15:52:00,1460.0000,1460.2500,1460.0000,1460.0000,304
2007-11-16,15:53:00,1460.2500,1460.2500,1460.0000,1460.0000,9
2007-11-16,15:54:00,1460.0000,1460.2500,1460.0000,1460.0000,29
2007-11-16,15:55:00,1460.0000,1460.0000,1460.0000,1460.0000,48
2007-11-16,15:56:00,1460.2500,1460.5000,1460.2500,1460.2500,129
2007-11-16,15:57:00,1460.2500,1460.5000,1460.2500,1460.2500,116
2007-11-16,15:58:00,1460.2500,1460.5000,1460.2500,1460.2500,83
2007-11-16,15:59:00,1460.2500,1460.5000,1460.2500,1460.2500,216
2007-11-16,16:00:00,1460.5000,1460.5000,1459.5000,1459.7500,306
2007-11-16,16:01:00,1459.7500,1460.2500,1459.7500,1460.2500,607
2007-11-16,16:02:00,1460.2500,1460.5000,1460.0000,1460.2500,373
2007-11-16,16:03:00,1460.2500,1460.5000,1460.2500,1460.2500,431
2007-11-16,16:04:00,1460.2500,1460.5000,1460.2500,1460.2500,215
2007-11-16,16:05:00,1460.2500,1460.2500,1460.0000,1460.0000,374
2007-11-16,16:06:00,1460.0000,1460.0000,1459.0000,1459.0000,217
2007-11-16,16:07:00,1459.0000,1459.2500,1458.7500,1459.0000,215
2007-11-16,16:08:00,1459.0000,1459.5000,1459.0000,1459.5000,41
2007-11-16,16:09:00,1459.5000,1460.0000,1459.2500,1459.5000,117
2007-11-16,16:10:00,1459.7500,1459.7500,1458.7500,1458.7500,168
2007-11-16,16:11:00,1459.0000,1459.2500,1458.7500,1459.0000,142
2007-11-16,16:12:00,1459.2500,1459.5000,1459.0000,1459.2500,373
2007-11-16,16:13:00,1459.5000,1460.7500,1459.2500,1460.5000,892
2007-11-16,16:14:00,1460.5000,1460.5000,1460.0000,1460.2500,101
2007-11-16,16:15:00,1460.0000,1460.7500,1460.0000,1460.5000,385
2007-11-16,16:16:00,1460.5000,1461.2500,1460.5000,1460.7500,387
2007-11-16,16:17:00,1460.7500,1461.2500,1460.5000,1460.7500,283
2007-11-16,16:18:00,1460.5000,1460.7500,1460.5000,1460.7500,197
2007-11-16,16:19:00,1460.7500,1461.0000,1460.7500,1460.7500,47
2007-11-16,16:20:00,1461.0000,1461.2500,1460.7500,1461.2500,514
2007-11-16,16:21:00,1461.0000,1461.2500,1461.0000,1461.0000,72
2007-11-16,16:22:00,1461.2500,1461.5000,1461.0000,1461.2500,411
2007-11-16,16:23:00,1461.2500,1461.5000,1461.0000,1461.0000,131
2007-11-16,16:24:00,1461.0000,1461.5000,1461.0000,1461.2500,346
2007-11-16,16:25:00,1461.2500,1461.5000,1461.0000,1461.2500,664
2007-11-16,16:26:00,1461.5000,1461.5000,1461.2500,1461.5000,122
2007-11-16,16:27:00,1461.5000,1462.0000,1461.5000,1462.0000,702
2007-11-16,16:28:00,1462.0000,1462.0000,1461.7500,1462.0000,479
2007-11-16,16:29:00,1462.0000,1462.0000,1461.5000,1461.7500,176
2007-11-16,16:30:00,1461.7500,1461.7500,1461.5000,1461.7500,285
2007-11-16,16:31:00,1461.5000,1461.7500,1461.5000,1461.7500,180
2007-11-16,16:32:00,1461.7500,1462.0000,1461.7500,1461.7500,105
2007-11-16,16:33:00,1461.7500,1461.7500,1461.5000,1461.7500,149
2007-11-16,16:34:00,1461.7500,1461.7500,1461.5000,1461.7500,256
2007-11-16,16:35:00,1461.7500,1462.0000,1461.5000,1462.0000,644
2007-11-16,16:36:00,1462.0000,1462.2500,1461.7500,1462.0000,781
2007-11-16,16:37:00,1461.7500,1462.2500,1461.7500,1462.0000,145
2007-11-16,16:38:00,1462.2500,1462.2500,1461.7500,1462.2500,305
2007-11-16,16:39:00,1461.7500,1462.2500,1461.7500,1462.0000,139
2007-11-16,16:40:00,1461.7500,1462.0000,1461.7500,1461.7500,51
2007-11-16,16:41:00,1461.7500,1462.0000,1461.7500,1461.7500,23
2007-11-16,16:42:00,1461.7500,1461.7500,1461.5000,1461.5000,201
2007-11-16,16:43:00,1461.5000,1462.0000,1461.5000,1461.5000,165
2007-11-16,16:44:00,1461.7500,1461.7500,1461.2500,1461.2500,119
2007-11-16,16:45:00,1461.2500,1461.5000,1461.0000,1461.2500,255
2007-11-16,16:46:00,1461.2500,1461.5000,1461.0000,1461.0000,30
2007-11-16,16:47:00,1461.2500,1461.2500,1460.7500,1460.7500,236
2007-11-16,16:48:00,1460.7500,1461.0000,1460.5000,1460.5000,573
2007-11-16,16:49:00,1460.5000,1460.5000,1460.0000,1460.2500,514
2007-11-16,16:50:00,1460.2500,1460.7500,1460.0000,1460.2500,159
2007-11-16,16:51:00,1460.5000,1460.7500,1460.5000,1460.7500,133
2007-11-16,16:52:00,1460.7500,1460.7500,1460.2500,1460.5000,78
2007-11-16,16:53:00,1460.7500,1461.0000,1460.5000,1460.7500,80
2007-11-16,16:54:00,1460.7500,1461.0000,1460.5000,1460.7500,24
2007-11-16,16:55:00,1461.0000,1461.0000,1460.5000,1460.7500,136
2007-11-16,16:56:00,1460.7500,1460.7500,1460.2500,1460.2500,173
2007-11-16,16:57:00,1460.2500,1460.5000,1460.0000,1460.5000,168
2007-11-16,16:58:00,1460.5000,1460.7500,1460.5000,1460.5000,32
2007-11-16,16:59:00,1460.5000,1460.5000,1460.5000,1460.5000,37
2007-11-16,17:00:00,1460.7500,1461.0000,1460.5000,1460.5000,268
2007-11-16,17:01:00,1461.0000,1461.2500,1460.7500,1460.7500,296
2007-11-16,17:02:00,1460.7500,1460.7500,1460.7500,1460.7500,71
2007-11-16,17:03:00,1461.0000,1461.0000,1460.7500,1460.7500,10
2007-11-16,17:04:00,1460.7500,1461.0000,1460.7500,1461.0000,63
2007-11-16,17:05:00,1460.7500,1460.7500,1460.7500,1460.7500,18
2007-11-16,17:06:00,1460.7500,1461.0000,1460.7500,1460.7500,71
2007-11-16,17:07:00,1460.5000,1461.2500,1460.2500,1461.0000,328
2007-11-16,17:08:00,1461.0000,1461.2500,1461.0000,1461.2500,43
2007-11-16,17:09:00,1461.5000,1461.5000,1460.7500,1460.7500,150
2007-11-16,17:10:00,1460.7500,1461.2500,1460.5000,1460.7500,77
2007-11-16,17:11:00,1460.5000,1460.7500,1460.5000,1460.5000,33
2007-11-16,17:12:00,1460.2500,1460.5000,1460.2500,1460.2500,31
2007-11-16,17:13:00,1460.0000,1460.0000,1459.2500,1459.2500,264
2007-11-16,17:14:00,1459.5000,1459.7500,1459.5000,1459.5000,60
2007-11-16,17:15:00,1459.7500,1459.7500,1459.2500,1459.5000,163
2007-11-16,17:16:00,1459.5000,1459.7500,1459.2500,1459.7500,119
2007-11-16,17:17:00,1459.5000,1459.7500,1459.2500,1459.2500,312
2007-11-16,17:18:00,1459.5000,1459.5000,1459.5000,1459.5000,49
2007-11-16,17:19:00,1459.2500,1459.5000,1459.2500,1459.5000,300
2007-11-16,17:20:00,1459.5000,1459.5000,1459.2500,1459.5000,112
2007-11-16,17:21:00,1459.5000,1459.7500,1459.2500,1459.5000,515
2007-11-16,17:22:00,1459.5000,1460.0000,1459.2500,1460.0000,262
2007-11-16,17:23:00,1460.0000,1460.0000,1459.7500,1460.0000,42
2007-11-16,17:24:00,1459.7500,1460.0000,1459.7500,1460.0000,76
2007-11-16,17:25:00,1459.7500,1459.7500,1459.7500,1459.7500,24
2007-11-16,17:26:00,1460.0000,1460.0000,1459.7500,1460.0000,117
2007-11-16,17:27:00,1460.2500,1460.5000,1460.2500,1460.2500,133
2007-11-16,17:28:00,1460.2500,1460.2500,1459.5000,1459.5000,172
2007-11-16,17:29:00,1459.5000,1459.7500,1459.0000,1459.2500,276
2007-11-16,17:30:00,1459.2500,1459.5000,1457.7500,1458.2500,1156
2007-11-16,17:31:00,1458.2500,1459.2500,1457.7500,1459.0000,706
2007-11-16,17:32:00,1459.0000,1459.5000,1459.0000,1459.5000,261
2007-11-16,17:33:00,1459.5000,1459.5000,1459.2500,1459.5000,193
2007-11-16,17:34:00,1459.5000,1459.7500,1459.2500,1459.2500,113
2007-11-16,17:35:00,1459.5000,1459.7500,1459.5000,1459.7500,25
2007-11-16,17:36:00,1459.5000,1459.7500,1459.0000,1459.5000,285
2007-11-16,17:37:00,1459.7500,1460.2500,1459.5000,1460.0000,353
2007-11-16,17:38:00,1459.7500,1460.0000,1459.5000,1460.0000,45
2007-11-16,17:39:00,1460.0000,1460.0000,1459.7500,1460.0000,88
2007-11-16,17:40:00,1460.2500,1460.2500,1460.2500,1460.2500,13
2007-11-16,17:41:00,1460.2500,1460.2500,1460.0000,1460.2500,76
2007-11-16,17:42:00,1460.0000,1460.2500,1459.7500,1460.0000,104
2007-11-16,17:43:00,1460.0000,1460.0000,1460.0000,1460.0000,24
2007-11-16,17:44:00,1460.0000,1460.0000,1459.7500,1459.7500,22
2007-11-16,17:45:00,1459.7500,1460.0000,1459.7500,1459.7500,102
2007-11-16,17:46:00,1459.7500,1460.0000,1459.7500,1460.0000,105
2007-11-16,17:47:00,1460.2500,1460.2500,1459.5000,1459.7500,90
2007-11-16,17:48:00,1459.5000,1459.5000,1459.0000,1459.5000,128
2007-11-16,17:49:00,1459.5000,1459.7500,1459.0000,1459.2500,46
2007-11-16,17:50:00,1459.5000,1459.5000,1459.0000,1459.0000,30
2007-11-16,17:51:00,1459.2500,1459.5000,1459.0000,1459.2500,354
2007-11-16,17:52:00,1459.2500,1459.2500,1459.2500,1459.2500,23
2007-11-16,17:53:00,1459.2500,1459.2500,1459.2500,1459.2500,12
2007-11-16,17:54:00,1459.0000,1459.2500,1459.0000,1459.2500,23
2007-11-16,17:55:00,1459.2500,1459.2500,1459.2500,1459.2500,18
2007-11-16,17:56:00,1459.5000,1459.5000,1459.2500,1459.5000,89
2007-11-16,17:57:00,1459.5000,1459.5000,1459.2500,1459.5000,45
2007-11-16,17:58:00,1459.2500,1459.2500,1458.7500,1458.7500,187
2007-11-16,17:59:00,1459.0000,1459.0000,1458.7500,1458.7500,134
2007-11-16,18:00:00,1458.7500,1458.7500,1458.0000,1458.2500,159
2007-11-16,18:01:00,1458.2500,1458.2500,1457.5000,1458.0000,296
2007-11-16,18:02:00,1458.0000,1458.0000,1457.7500,1457.7500,172
2007-11-16,18:03:00,1457.7500,1458.2500,1457.7500,1457.7500,170
2007-11-16,18:04:00,1457.7500,1458.0000,1457.5000,1457.5000,47
2007-11-16,18:05:00,1457.5000,1457.7500,1456.5000,1456.5000,522
2007-11-16,18:06:00,1456.5000,1456.7500,1456.5000,1456.5000,329
2007-11-16,18:07:00,1456.7500,1457.0000,1456.7500,1456.7500,70
2007-11-16,18:08:00,1457.0000,1457.5000,1456.5000,1456.7500,257
2007-11-16,18:09:00,1456.5000,1456.7500,1456.0000,1456.0000,346
2007-11-16,18:10:00,1456.0000,1456.2500,1455.7500,1456.0000,451
2007-11-16,18:11:00,1456.0000,1456.2500,1455.5000,1455.7500,314
2007-11-16,18:12:00,1455.7500,1456.2500,1455.5000,1456.0000,381
2007-11-16,18:13:00,1455.7500,1456.2500,1455.5000,1455.7500,346
2007-11-16,18:14:00,1455.7500,1456.5000,1455.0000,1456.2500,617
2007-11-16,18:15:00,1456.0000,1457.0000,1456.0000,1456.5000,256
2007-11-16,18:16:00,1456.7500,1457.2500,1456.5000,1456.7500,173
2007-11-16,18:17:00,1456.7500,1456.7500,1456.2500,1456.5000,86
2007-11-16,18:18:00,1456.5000,1456.7500,1456.2500,1456.5000,146
2007-11-16,18:19:00,1456.5000,1456.5000,1456.2500,1456.2500,112
2007-11-16,18:20:00,1456.2500,1456.2500,1456.0000,1456.2500,74
2007-11-16,18:21:00,1456.2500,1456.5000,1456.2500,1456.2500,45
2007-11-16,18:22:00,1456.5000,1456.5000,1456.2500,1456.2500,256
2007-11-16,18:23:00,1456.5000,1457.0000,1456.5000,1457.0000,235
2007-11-16,18:24:00,1457.0000,1457.0000,1456.2500,1456.5000,203
2007-11-16,18:25:00,1456.5000,1456.5000,1456.0000,1456.0000,206
2007-11-16,18:26:00,1456.2500,1456.2500,1456.0000,1456.2500,82
2007-11-16,18:27:00,1456.2500,1456.7500,1456.0000,1456.7500,365
2007-11-16,18:28:00,1456.7500,1456.7500,1456.2500,1456.2500,219
2007-11-16,18:29:00,1456.2500,1456.2500,1456.2500,1456.2500,74
2007-11-16,18:30:00,1456.5000,1456.5000,1455.7500,1456.0000,247
2007-11-16,18:31:00,1455.7500,1456.0000,1455.2500,1455.5000,438
2007-11-16,18:32:00,1455.5000,1455.5000,1455.0000,1455.5000,218
2007-11-16,18:33:00,1455.5000,1455.7500,1455.2500,1455.5000,269
2007-11-16,18:34:00,1455.5000,1455.7500,1455.5000,1455.5000,147
2007-11-16,18:35:00,1455.7500,1455.7500,1455.5000,1455.7500,20
2007-11-16,18:36:00,1455.7500,1455.7500,1455.5000,1455.7500,48
2007-11-16,18:37:00,1455.5000,1455.7500,1455.5000,1455.7500,140
2007-11-16,18:38:00,1455.7500,1455.7500,1455.7500,1455.7500,26
2007-11-16,18:39:00,1455.7500,1455.7500,1455.7500,1455.7500,146
2007-11-16,18:40:00,1455.7500,1456.2500,1455.7500,1456.0000,260
2007-11-16,18:41:00,1456.0000,1456.0000,1455.7500,1455.7500,57
2007-11-16,18:42:00,1455.7500,1455.7500,1455.5000,1455.5000,244
2007-11-16,18:43:00,1455.5000,1455.5000,1454.7500,1455.0000,733
2007-11-16,18:44:00,1455.0000,1455.0000,1454.7500,1454.7500,473
2007-11-16,18:45:00,1454.7500,1454.7500,1454.5000,1454.7500,48
2007-11-16,18:46:00,1454.5000,1456.0000,1454.5000,1456.0000,1230
2007-11-16,18:47:00,1456.0000,1456.2500,1455.5000,1455.7500,268
2007-11-16,18:48:00,1455.7500,1456.0000,1455.5000,1455.7500,119
2007-11-16,18:49:00,1455.7500,1456.0000,1455.5000,1456.0000,182
2007-11-16,18:50:00,1456.2500,1457.5000,1456.2500,1457.5000,389
2007-11-16,18:51:00,1457.5000,1457.7500,1457.2500,1457.5000,324
2007-11-16,18:52:00,1457.2500,1457.5000,1457.0000,1457.2500,162
2007-11-16,18:53:00,1457.5000,1458.2500,1457.5000,1458.0000,646
2007-11-16,18:54:00,1458.0000,1459.0000,1458.0000,1458.5000,592
2007-11-16,18:55:00,1458.7500,1459.2500,1458.2500,1458.7500,476
2007-11-16,18:56:00,1459.0000,1459.2500,1458.5000,1458.5000,588
2007-11-16,18:57:00,1458.5000,1458.5000,1458.0000,1458.2500,571
2007-11-16,18:58:00,1458.0000,1458.5000,1458.0000,1458.5000,367
2007-11-16,18:59:00,1458.5000,1459.0000,1458.2500,1458.7500,377
2007-11-16,19:00:00,1458.7500,1458.7500,1458.5000,1458.5000,533
2007-11-16,19:01:00,1458.2500,1458.7500,1458.0000,1458.5000,522
2007-11-16,19:02:00,1458.5000,1458.7500,1458.2500,1458.5000,320
2007-11-16,19:03:00,1458.5000,1458.7500,1458.5000,1458.5000,322
2007-11-16,19:04:00,1458.2500,1458.5000,1458.2500,1458.5000,231
2007-11-16,19:05:00,1458.2500,1458.5000,1458.0000,1458.5000,309
2007-11-16,19:06:00,1458.5000,1458.7500,1458.2500,1458.2500,416
2007-11-16,19:07:00,1458.5000,1458.7500,1458.5000,1458.5000,30
2007-11-16,19:08:00,1458.2500,1458.5000,1458.2500,1458.5000,9
2007-11-16,19:09:00,1458.5000,1459.0000,1458.5000,1458.7500,217
2007-11-16,19:10:00,1458.7500,1459.7500,1458.7500,1459.5000,463
2007-11-16,19:11:00,1459.5000,1460.0000,1459.5000,1459.7500,171
2007-11-16,19:12:00,1459.7500,1459.7500,1459.5000,1459.5000,121
2007-11-16,19:13:00,1459.7500,1460.0000,1459.2500,1459.5000,175
2007-11-16,19:14:00,1459.5000,1460.5000,1459.5000,1460.5000,374
2007-11-16,19:15:00,1460.5000,1460.5000,1460.0000,1460.0000,232
2007-11-16,19:16:00,1460.0000,1460.2500,1460.0000,1460.2500,250
2007-11-16,19:17:00,1460.2500,1460.5000,1460.2500,1460.2500,141
2007-11-16,19:18:00,1460.5000,1460.5000,1460.2500,1460.2500,527
2007-11-16,19:19:00,1460.2500,1461.0000,1460.0000,1460.7500,811
2007-11-16,19:20:00,1461.0000,1461.7500,1461.0000,1461.5000,585
2007-11-16,19:21:00,1461.2500,1461.5000,1460.7500,1460.7500,472
2007-11-16,19:22:00,1460.7500,1461.0000,1460.5000,1460.5000,391
2007-11-16,19:23:00,1460.7500,1461.0000,1460.2500,1460.5000,365
2007-11-16,19:24:00,1460.7500,1460.7500,1460.2500,1460.5000,150
2007-11-16,19:25:00,1460.5000,1460.5000,1460.0000,1460.2500,166
2007-11-16,19:26:00,1460.2500,1460.2500,1459.2500,1459.2500,463
2007-11-16,19:27:00,1459.2500,1459.7500,1459.2500,1459.5000,208
2007-11-16,19:28:00,1459.5000,1459.5000,1459.2500,1459.2500,40
2007-11-16,19:29:00,1459.5000,1459.7500,1459.5000,1459.5000,35
2007-11-16,19:30:00,1459.5000,1459.5000,1459.2500,1459.2500,123
2007-11-16,19:31:00,1459.2500,1459.7500,1459.2500,1459.7500,170
2007-11-16,19:32:00,1459.5000,1459.7500,1459.2500,1459.5000,34
2007-11-16,19:33:00,1459.5000,1459.7500,1459.0000,1459.5000,114
2007-11-16,19:34:00,1459.2500,1459.5000,1459.0000,1459.2500,157
2007-11-16,19:35:00,1459.2500,1459.7500,1459.2500,1459.7500,44
2007-11-16,19:36:00,1459.5000,1459.7500,1459.5000,1459.5000,227
2007-11-16,19:37:00,1459.5000,1460.0000,1459.5000,1460.0000,278
2007-11-16,19:38:00,1459.7500,1460.0000,1459.5000,1459.7500,56
2007-11-16,19:39:00,1459.7500,1460.0000,1459.7500,1459.7500,62
2007-11-16,19:40:00,1459.7500,1460.0000,1459.7500,1459.7500,74
2007-11-16,19:41:00,1460.0000,1460.2500,1460.0000,1460.0000,595
2007-11-16,19:42:00,1460.0000,1460.0000,1459.5000,1459.5000,273
2007-11-16,19:43:00,1459.5000,1460.0000,1459.5000,1459.7500,107
2007-11-16,19:44:00,1459.7500,1460.0000,1459.5000,1460.0000,217
2007-11-16,19:45:00,1460.0000,1460.2500,1459.7500,1460.0000,280
2007-11-16,19:46:00,1459.7500,1460.2500,1459.5000,1460.2500,216
2007-11-16,19:47:00,1460.0000,1460.0000,1459.7500,1460.0000,269
2007-11-16,19:48:00,1460.0000,1460.0000,1459.7500,1459.7500,140
2007-11-16,19:49:00,1459.7500,1459.7500,1459.5000,1459.5000,175
2007-11-16,19:50:00,1459.5000,1459.7500,1459.5000,1459.5000,79
2007-11-16,19:51:00,1459.5000,1459.5000,1459.5000,1459.5000,230
2007-11-16,19:52:00,1459.5000,1459.5000,1459.5000,1459.5000,170
2007-11-16,19:53:00,1459.2500,1459.2500,1459.2500,1459.2500,5
2007-11-16,19:54:00,1459.2500,1459.5000,1459.2500,1459.2500,7
2007-11-16,19:55:00,1459.5000,1459.5000,1459.2500,1459.2500,54
2007-11-16,19:56:00,1459.5000,1459.5000,1459.0000,1459.0000,82
2007-11-16,19:57:00,1459.2500,1459.2500,1458.5000,1458.7500,310
2007-11-16,19:58:00,1458.5000,1459.0000,1458.5000,1458.5000,217
2007-11-16,19:59:00,1458.2500,1458.5000,1458.0000,1458.5000,452
2007-11-16,20:00:00,1458.5000,1458.7500,1458.0000,1458.7500,1127
2007-11-16,20:01:00,1458.7500,1459.5000,1458.5000,1459.2500,485
2007-11-16,20:02:00,1459.2500,1459.2500,1458.5000,1458.7500,307
2007-11-16,20:03:00,1458.7500,1459.5000,1458.7500,1459.2500,218
2007-11-16,20:04:00,1459.0000,1459.2500,1458.7500,1458.7500,405
2007-11-16,20:05:00,1458.7500,1459.5000,1458.7500,1459.0000,285
2007-11-16,20:06:00,1459.2500,1459.7500,1459.2500,1459.5000,426
2007-11-16,20:07:00,1459.5000,1459.7500,1459.5000,1459.7500,113
2007-11-16,20:08:00,1459.7500,1460.7500,1459.7500,1460.5000,884
2007-11-16,20:09:00,1460.7500,1461.0000,1460.5000,1460.5000,147
2007-11-16,20:10:00,1460.7500,1460.7500,1460.2500,1460.5000,136
2007-11-16,20:11:00,1460.2500,1460.7500,1460.2500,1460.7500,363
2007-11-16,20:12:00,1460.7500,1461.0000,1460.5000,1460.5000,101
2007-11-16,20:13:00,1460.7500,1460.7500,1460.2500,1460.5000,210
2007-11-16,20:14:00,1460.7500,1461.0000,1460.5000,1461.0000,344
2007-11-16,20:15:00,1460.7500,1461.0000,1460.5000,1460.7500,290
2007-11-16,20:16:00,1460.7500,1461.2500,1460.7500,1461.0000,340
2007-11-16,20:17:00,1461.0000,1461.2500,1461.0000,1461.0000,362
2007-11-16,20:18:00,1461.2500,1462.0000,1461.2500,1461.7500,1373
2007-11-16,20:19:00,1461.7500,1462.2500,1461.5000,1462.0000,666
2007-11-16,20:20:00,1461.7500,1462.0000,1461.7500,1461.7500,314
2007-11-16,20:21:00,1461.7500,1462.0000,1461.5000,1461.7500,333
2007-11-16,20:22:00,1461.7500,1462.7500,1461.7500,1462.5000,1427
2007-11-16,20:23:00,1462.5000,1463.2500,1462.5000,1463.2500,1272
2007-11-16,20:24:00,1463.2500,1463.2500,1463.0000,1463.2500,547
2007-11-16,20:25:00,1463.2500,1464.5000,1463.2500,1464.5000,1643
2007-11-16,20:26:00,1464.5000,1464.5000,1463.7500,1463.7500,575
2007-11-16,20:27:00,1464.0000,1464.5000,1463.7500,1464.2500,878
2007-11-16,20:28:00,1464.2500,1464.5000,1463.7500,1464.0000,1232
2007-11-16,20:29:00,1464.0000,1465.0000,1464.0000,1465.0000,1967
2007-11-16,20:30:00,1465.0000,1465.5000,1464.7500,1464.7500,1912
2007-11-16,20:31:00,1464.7500,1465.2500,1464.7500,1465.0000,772
2007-11-16,20:32:00,1465.0000,1465.2500,1464.2500,1464.5000,1034
2007-11-16,20:33:00,1464.5000,1465.0000,1464.5000,1464.7500,308
2007-11-16,20:34:00,1464.5000,1464.7500,1464.2500,1464.5000,498
2007-11-16,20:35:00,1464.5000,1464.5000,1464.2500,1464.5000,176
2007-11-16,20:36:00,1464.5000,1464.5000,1464.5000,1464.5000,208
2007-11-16,20:37:00,1464.5000,1464.7500,1464.2500,1464.2500,200
2007-11-16,20:38:00,1464.2500,1464.7500,1464.2500,1464.5000,303
2007-11-16,20:39:00,1464.7500,1464.7500,1464.2500,1464.7500,194
2007-11-16,20:40:00,1464.5000,1464.7500,1464.5000,1464.5000,293
2007-11-16,20:41:00,1464.5000,1464.7500,1464.0000,1464.0000,266
2007-11-16,20:42:00,1464.2500,1464.5000,1464.0000,1464.2500,622
2007-11-16,20:43:00,1464.2500,1464.5000,1464.0000,1464.2500,338
2007-11-16,20:44:00,1464.0000,1464.2500,1464.0000,1464.0000,98
2007-11-16,20:45:00,1464.0000,1464.2500,1463.7500,1463.7500,127
2007-11-16,20:46:00,1463.7500,1464.0000,1463.5000,1464.0000,418
2007-11-16,20:47:00,1463.7500,1464.0000,1463.5000,1463.7500,334
2007-11-16,20:48:00,1463.7500,1464.0000,1463.7500,1463.7500,282
2007-11-16,20:49:00,1464.0000,1464.0000,1463.5000,1463.5000,604
2007-11-16,20:50:00,1463.5000,1463.7500,1463.5000,1463.5000,281
2007-11-16,20:51:00,1463.7500,1463.7500,1463.0000,1463.2500,413
2007-11-16,20:52:00,1463.2500,1463.7500,1463.0000,1463.7500,264
2007-11-16,20:53:00,1463.7500,1464.0000,1463.7500,1464.0000,114
2007-11-16,20:54:00,1464.0000,1464.0000,1463.7500,1464.0000,146
2007-11-16,20:55:00,1464.0000,1464.0000,1463.7500,1464.0000,65
2007-11-16,20:56:00,1463.7500,1464.0000,1463.7500,1463.7500,77
2007-11-16,20:57:00,1463.7500,1464.0000,1463.7500,1463.7500,149
2007-11-16,20:58:00,1463.5000,1463.7500,1463.5000,1463.5000,146
2007-11-16,20:59:00,1463.7500,1464.0000,1463.7500,1464.0000,305
2007-11-16,21:00:00,1464.0000,1464.5000,1464.0000,1464.5000,533
2007-11-16,21:01:00,1464.7500,1465.7500,1464.7500,1465.7500,1148
2007-11-16,21:02:00,1465.5000,1466.0000,1465.5000,1466.0000,1644
2007-11-16,21:03:00,1465.7500,1466.0000,1465.5000,1466.0000,905
2007-11-16,21:04:00,1465.7500,1466.0000,1465.2500,1465.2500,501
2007-11-16,21:05:00,1465.5000,1465.5000,1465.2500,1465.5000,224
2007-11-16,21:06:00,1465.5000,1465.5000,1465.0000,1465.5000,554
2007-11-16,21:07:00,1465.5000,1465.5000,1465.0000,1465.5000,346
2007-11-16,21:08:00,1465.5000,1465.5000,1465.0000,1465.2500,546
2007-11-16,21:09:00,1465.2500,1465.5000,1465.0000,1465.0000,660
2007-11-16,21:10:00,1465.2500,1465.2500,1464.7500,1464.7500,102
2007-11-16,21:11:00,1464.7500,1465.2500,1464.7500,1465.2500,444
2007-11-16,21:12:00,1465.0000,1465.5000,1465.0000,1465.5000,349
2007-11-16,21:13:00,1465.5000,1465.5000,1465.2500,1465.2500,78
2007-11-16,21:14:00,1465.5000,1465.5000,1465.0000,1465.0000,555
2007-11-16,21:15:00,1465.2500,1465.2500,1464.7500,1464.7500,614
2007-11-16,21:16:00,1464.7500,1465.0000,1464.5000,1464.7500,136
2007-11-16,21:17:00,1464.7500,1465.0000,1464.5000,1464.5000,210
2007-11-16,21:18:00,1464.5000,1464.7500,1463.5000,1463.7500,1284
2007-11-16,21:19:00,1463.7500,1463.7500,1463.5000,1463.5000,521
2007-11-16,21:20:00,1463.5000,1463.5000,1462.7500,1463.0000,1207
2007-11-16,21:21:00,1463.2500,1463.2500,1462.7500,1462.7500,355
2007-11-16,21:22:00,1463.0000,1463.2500,1463.0000,1463.2500,307
2007-11-16,21:23:00,1463.2500,1464.0000,1463.2500,1463.7500,1345
2007-11-16,21:24:00,1463.7500,1464.0000,1463.2500,1463.7500,484
2007-11-16,21:25:00,1463.7500,1464.0000,1463.0000,1463.5000,888
2007-11-16,21:26:00,1463.7500,1463.7500,1462.7500,1463.0000,1037
2007-11-16,21:27:00,1463.0000,1463.5000,1463.0000,1463.5000,728
2007-11-16,21:28:00,1463.5000,1463.7500,1463.2500,1463.7500,267
2007-11-16,21:29:00,1463.7500,1464.0000,1463.5000,1463.7500,1064
2007-11-16,21:30:00,1463.7500,1464.2500,1463.2500,1464.2500,632
2007-11-16,21:31:00,1464.2500,1464.5000,1464.0000,1464.2500,467
2007-11-16,21:32:00,1464.5000,1465.2500,1464.5000,1464.7500,1411
2007-11-16,21:33:00,1465.0000,1465.0000,1464.5000,1464.5000,132
2007-11-16,21:34:00,1464.5000,1465.0000,1464.5000,1464.7500,369
2007-11-16,21:35:00,1464.7500,1464.7500,1464.2500,1464.5000,269
2007-11-16,21:36:00,1464.7500,1464.7500,1464.5000,1464.7500,251
2007-11-16,21:37:00,1464.7500,1465.0000,1464.5000,1464.7500,316
2007-11-16,21:38:00,1464.7500,1464.7500,1464.5000,1464.7500,50
2007-11-16,21:39:00,1464.7500,1465.0000,1464.7500,1464.7500,100
2007-11-16,21:40:00,1465.0000,1465.0000,1464.2500,1464.2500,444
2007-11-16,21:41:00,1464.5000,1464.7500,1464.2500,1464.5000,202
2007-11-16,21:42:00,1464.7500,1465.2500,1464.5000,1465.0000,334
2007-11-16,21:43:00,1465.0000,1466.0000,1465.0000,1465.7500,1610
2007-11-16,21:44:00,1465.7500,1466.0000,1465.5000,1465.7500,518
2007-11-16,21:45:00,1465.5000,1465.7500,1464.2500,1464.7500,2400
2007-11-16,21:46:00,1464.7500,1465.7500,1464.7500,1465.5000,806
2007-11-16,21:47:00,1465.5000,1465.5000,1465.2500,1465.2500,447
2007-11-16,21:48:00,1465.2500,1465.5000,1465.2500,1465.5000,494
2007-11-16,21:49:00,1465.5000,1466.0000,1465.2500,1465.7500,660
2007-11-16,21:50:00,1466.0000,1466.0000,1465.0000,1465.0000,892
2007-11-16,21:51:00,1465.0000,1465.7500,1465.0000,1465.5000,361
2007-11-16,21:52:00,1465.2500,1465.2500,1464.7500,1465.0000,345
2007-11-16,21:53:00,1465.2500,1465.2500,1465.0000,1465.2500,314
2007-11-16,21:54:00,1465.0000,1465.5000,1465.0000,1465.5000,947
2007-11-16,21:55:00,1465.7500,1466.2500,1465.2500,1465.5000,2000
2007-11-16,21:56:00,1465.5000,1465.7500,1465.0000,1465.7500,1014
2007-11-16,21:57:00,1465.5000,1465.7500,1465.5000,1465.7500,762
2007-11-16,21:58:00,1465.7500,1466.7500,1465.5000,1466.5000,2827
2007-11-16,21:59:00,1466.5000,1466.7500,1466.0000,1466.0000,1834
2007-11-16,22:00:00,1466.2500,1466.2500,1464.5000,1465.2500,3053
2007-11-16,22:01:00,1465.2500,1465.2500,1463.5000,1464.5000,4499
2007-11-16,22:02:00,1464.2500,1464.5000,1463.5000,1464.0000,2311
2007-11-16,22:03:00,1464.0000,1464.5000,1463.7500,1464.2500,965
2007-11-16,22:04:00,1464.2500,1464.5000,1463.2500,1463.2500,1690
2007-11-16,22:05:00,1463.2500,1463.7500,1462.7500,1462.7500,2301
2007-11-16,22:06:00,1462.7500,1463.0000,1462.5000,1462.7500,1963
2007-11-16,22:07:00,1462.7500,1463.0000,1461.7500,1462.2500,2077
2007-11-16,22:08:00,1462.0000,1463.0000,1462.0000,1462.5000,1801
2007-11-16,22:09:00,1462.5000,1463.0000,1462.2500,1462.7500,996
2007-11-16,22:10:00,1462.7500,1463.5000,1462.5000,1463.2500,1277
2007-11-16,22:11:00,1463.2500,1463.2500,1462.2500,1462.7500,1066
2007-11-16,22:12:00,1462.7500,1463.0000,1462.2500,1462.7500,762
2007-11-16,22:13:00,1462.5000,1463.5000,1462.2500,1463.5000,1177
2007-11-16,22:14:00,1463.5000,1463.5000,1462.5000,1463.2500,1046
2007-11-16,22:15:00,1463.2500,1463.5000,1462.2500,1463.2500,1980
2007-11-16,22:16:00,1463.0000,1464.2500,1463.0000,1464.2500,2455
2007-11-16,22:17:00,1464.2500,1464.5000,1464.0000,1464.0000,1108
2007-11-16,22:18:00,1464.0000,1464.2500,1463.5000,1464.0000,487
2007-11-16,22:19:00,1464.2500,1464.2500,1462.5000,1463.2500,2830
2007-11-16,22:20:00,1463.0000,1463.7500,1463.0000,1463.7500,1105
2007-11-16,22:21:00,1463.7500,1463.7500,1463.2500,1463.7500,1139
2007-11-16,22:22:00,1463.7500,1464.0000,1463.5000,1464.0000,714
2007-11-16,22:23:00,1464.0000,1464.0000,1463.5000,1464.0000,547
2007-11-16,22:24:00,1464.0000,1464.2500,1463.7500,1464.0000,450
2007-11-16,22:25:00,1464.0000,1464.7500,1463.7500,1464.5000,1714
2007-11-16,22:26:00,1464.5000,1465.2500,1464.0000,1465.0000,2893
2007-11-16,22:27:00,1465.2500,1465.2500,1464.7500,1464.7500,928
2007-11-16,22:28:00,1464.7500,1465.0000,1464.5000,1465.0000,987
2007-11-16,22:29:00,1465.0000,1465.2500,1464.5000,1464.5000,3271
2007-11-16,22:30:00,1464.5000,1465.0000,1463.0000,1463.5000,17433
2007-11-16,22:31:00,1463.5000,1464.2500,1463.5000,1463.7500,6290
2007-11-16,22:32:00,1463.7500,1464.5000,1463.5000,1464.0000,5831
2007-11-16,22:33:00,1464.2500,1464.5000,1463.7500,1464.5000,5195
2007-11-16,22:34:00,1464.2500,1465.2500,1463.5000,1463.5000,12957
2007-11-16,22:35:00,1463.7500,1463.7500,1462.0000,1462.5000,11056
2007-11-16,22:36:00,1462.2500,1462.7500,1461.0000,1461.2500,8536
2007-11-16,22:37:00,1461.2500,1461.7500,1460.5000,1461.5000,7823
2007-11-16,22:38:00,1461.2500,1462.0000,1461.0000,1461.2500,5654
2007-11-16,22:39:00,1461.2500,1461.7500,1460.5000,1460.7500,7812
2007-11-16,22:40:00,1460.7500,1462.0000,1460.7500,1462.0000,8331
2007-11-16,22:41:00,1461.7500,1463.5000,1461.7500,1463.0000,8708
2007-11-16,22:42:00,1463.0000,1463.5000,1462.5000,1462.7500,2819
2007-11-16,22:43:00,1462.7500,1463.0000,1461.5000,1461.7500,3752
2007-11-16,22:44:00,1461.7500,1462.0000,1460.5000,1460.5000,3910
2007-11-16,22:45:00,1460.7500,1460.7500,1459.2500,1460.0000,9964
2007-11-16,22:46:00,1460.0000,1460.7500,1459.2500,1460.2500,6727
2007-11-16,22:47:00,1460.2500,1460.7500,1458.7500,1458.7500,5651
2007-11-16,22:48:00,1459.0000,1459.5000,1458.5000,1459.0000,6758
2007-11-16,22:49:00,1459.0000,1460.7500,1458.7500,1460.5000,8138
2007-11-16,22:50:00,1460.5000,1460.5000,1458.2500,1458.5000,6718
2007-11-16,22:51:00,1458.5000,1460.2500,1458.2500,1459.2500,9623
2007-11-16,22:52:00,1459.2500,1459.5000,1458.0000,1458.2500,7382
2007-11-16,22:53:00,1458.2500,1458.7500,1456.7500,1457.7500,11104
2007-11-16,22:54:00,1457.5000,1458.7500,1457.2500,1457.5000,8214
2007-11-16,22:55:00,1457.5000,1458.0000,1457.2500,1458.0000,3990
2007-11-16,22:56:00,1458.0000,1459.7500,1457.7500,1458.2500,7166
2007-11-16,22:57:00,1458.5000,1458.5000,1457.7500,1457.7500,4037
2007-11-16,22:58:00,1457.7500,1458.5000,1457.2500,1457.2500,4079
2007-11-16,22:59:00,1457.5000,1457.5000,1454.7500,1454.7500,15595
2007-11-16,23:00:00,1454.7500,1455.5000,1453.0000,1453.5000,13625
2007-11-16,23:01:00,1453.5000,1454.5000,1453.5000,1454.5000,6695
2007-11-16,23:02:00,1454.2500,1455.0000,1453.5000,1453.5000,6373
2007-11-16,23:03:00,1453.5000,1453.7500,1450.5000,1451.0000,23157
2007-11-16,23:04:00,1451.0000,1451.7500,1450.2500,1451.2500,10441
2007-11-16,23:05:00,1451.5000,1452.7500,1450.7500,1452.5000,10687
2007-11-16,23:06:00,1452.5000,1453.0000,1450.7500,1451.5000,8085
2007-11-16,23:07:00,1451.5000,1452.2500,1449.5000,1450.0000,11392
2007-11-16,23:08:00,1450.0000,1452.5000,1450.0000,1452.5000,8668
2007-11-16,23:09:00,1452.2500,1453.0000,1452.0000,1452.7500,5942
2007-11-16,23:10:00,1452.7500,1454.5000,1452.5000,1453.2500,13536
2007-11-16,23:11:00,1453.5000,1454.0000,1452.7500,1453.0000,4764
2007-11-16,23:12:00,1452.7500,1453.5000,1452.2500,1453.0000,3981
2007-11-16,23:13:00,1452.7500,1453.5000,1452.5000,1453.0000,3051
2007-11-16,23:14:00,1452.7500,1454.0000,1452.7500,1453.0000,2880
2007-11-16,23:15:00,1453.2500,1454.5000,1452.0000,1453.7500,10126
2007-11-16,23:16:00,1453.7500,1454.7500,1453.5000,1454.7500,5073
2007-11-16,23:17:00,1454.7500,1455.7500,1454.0000,1455.2500,7542
2007-11-16,23:18:00,1455.2500,1455.2500,1454.2500,1454.5000,4251
2007-11-16,23:19:00,1454.5000,1455.5000,1454.2500,1454.7500,5018
2007-11-16,23:20:00,1454.7500,1455.2500,1453.5000,1455.0000,6443
2007-11-16,23:21:00,1454.7500,1455.2500,1454.5000,1454.7500,2781
2007-11-16,23:22:00,1454.7500,1455.2500,1454.2500,1454.2500,3388
2007-11-16,23:23:00,1454.5000,1454.5000,1453.5000,1453.5000,3576
2007-11-16,23:24:00,1453.5000,1453.7500,1452.5000,1453.5000,6403
2007-11-16,23:25:00,1453.5000,1453.7500,1452.2500,1452.5000,3180
2007-11-16,23:26:00,1452.5000,1453.2500,1451.5000,1452.0000,5840
2007-11-16,23:27:00,1451.7500,1452.0000,1449.7500,1450.2500,9035
2007-11-16,23:28:00,1450.2500,1451.5000,1449.5000,1450.7500,9084
2007-11-16,23:29:00,1450.5000,1451.5000,1449.0000,1449.2500,6532
2007-11-16,23:30:00,1449.2500,1450.7500,1448.7500,1450.7500,8790
2007-11-16,23:31:00,1450.7500,1451.0000,1449.7500,1450.2500,3352
2007-11-16,23:32:00,1450.0000,1451.5000,1450.0000,1450.7500,3738
2007-11-16,23:33:00,1450.7500,1451.7500,1450.5000,1451.2500,5425
2007-11-16,23:34:00,1451.0000,1451.2500,1450.5000,1451.0000,3249
2007-11-16,23:35:00,1451.0000,1451.0000,1448.7500,1449.0000,7623
2007-11-16,23:36:00,1449.2500,1450.2500,1447.5000,1449.0000,15021
2007-11-16,23:37:00,1449.0000,1449.2500,1447.7500,1448.5000,5878
2007-11-16,23:38:00,1448.2500,1449.7500,1448.0000,1449.0000,6509
2007-11-16,23:39:00,1449.2500,1450.0000,1448.7500,1449.5000,3712
2007-11-16,23:40:00,1449.5000,1451.7500,1449.2500,1451.2500,10145
2007-11-16,23:41:00,1451.0000,1452.0000,1450.5000,1451.2500,8719
2007-11-16,23:42:00,1451.2500,1451.2500,1450.5000,1450.7500,2952
2007-11-16,23:43:00,1451.0000,1451.5000,1450.7500,1451.0000,1856
2007-11-16,23:44:00,1451.0000,1452.2500,1450.7500,1451.0000,3928
2007-11-16,23:45:00,1451.0000,1451.5000,1449.0000,1450.0000,6179
2007-11-16,23:46:00,1449.7500,1450.2500,1449.2500,1450.0000,3743
2007-11-16,23:47:00,1449.7500,1451.2500,1449.7500,1451.0000,3735
2007-11-16,23:48:00,1450.7500,1451.7500,1450.7500,1451.5000,3721
2007-11-16,23:49:00,1451.7500,1452.2500,1451.2500,1452.0000,3692
2007-11-16,23:50:00,1451.7500,1452.2500,1451.5000,1452.2500,2687
2007-11-16,23:51:00,1452.0000,1453.2500,1451.7500,1453.2500,7217
2007-11-16,23:52:00,1453.2500,1453.2500,1452.5000,1453.0000,3958
2007-11-16,23:53:00,1453.0000,1453.5000,1452.0000,1452.5000,5824
2007-11-16,23:54:00,1452.2500,1452.7500,1451.2500,1451.5000,3843
2007-11-16,23:55:00,1451.5000,1451.7500,1450.7500,1451.7500,3205
2007-11-16,23:56:00,1451.7500,1453.0000,1451.2500,1453.0000,3333
2007-11-16,23:57:00,1452.7500,1454.2500,1452.7500,1453.7500,5799
2007-11-16,23:58:00,1453.7500,1454.0000,1452.7500,1453.2500,3685
2007-11-16,23:59:00,1453.2500,1453.5000,1452.0000,1452.2500,3729
2007-11-17,00:00:00,1452.0000,1453.7500,1452.0000,1453.2500,6707
2007-11-17,00:01:00,1453.2500,1454.5000,1453.2500,1454.2500,5608
2007-11-17,00:02:00,1454.5000,1456.2500,1454.5000,1455.7500,13597
2007-11-17,00:03:00,1456.0000,1457.0000,1455.7500,1456.7500,9332
2007-11-17,00:04:00,1456.7500,1458.0000,1456.5000,1456.7500,8215
2007-11-17,00:05:00,1456.7500,1457.0000,1456.0000,1456.5000,5529
2007-11-17,00:06:00,1456.2500,1457.2500,1456.0000,1456.7500,4739
2007-11-17,00:07:00,1456.7500,1457.7500,1456.2500,1456.2500,4240
2007-11-17,00:08:00,1456.5000,1456.7500,1455.7500,1456.0000,1905
2007-11-17,00:09:00,1456.0000,1456.7500,1455.5000,1456.0000,4166
2007-11-17,00:10:00,1456.2500,1456.5000,1454.7500,1455.0000,5142
2007-11-17,00:11:00,1455.0000,1455.7500,1454.7500,1455.5000,2337
2007-11-17,00:12:00,1455.5000,1455.7500,1455.2500,1455.5000,1141
2007-11-17,00:13:00,1455.5000,1456.5000,1455.2500,1456.5000,3060
2007-11-17,00:14:00,1456.2500,1456.5000,1455.2500,1455.7500,2848
2007-11-17,00:15:00,1455.7500,1456.0000,1455.2500,1455.5000,1158
2007-11-17,00:16:00,1455.5000,1456.2500,1455.2500,1456.0000,1611
2007-11-17,00:17:00,1456.0000,1457.2500,1455.7500,1456.7500,5575
2007-11-17,00:18:00,1456.7500,1457.7500,1456.5000,1457.5000,4820
2007-11-17,00:19:00,1457.5000,1457.5000,1456.5000,1457.2500,4647
2007-11-17,00:20:00,1457.2500,1457.2500,1456.5000,1457.0000,1515
2007-11-17,00:21:00,1457.2500,1457.2500,1456.2500,1456.5000,1534
2007-11-17,00:22:00,1456.5000,1457.2500,1456.2500,1457.0000,1767
2007-11-17,00:23:00,1457.0000,1457.2500,1455.7500,1456.0000,3461
2007-11-17,00:24:00,1456.0000,1456.7500,1455.5000,1455.7500,3296
2007-11-17,00:25:00,1455.7500,1456.2500,1454.0000,1454.2500,5717
2007-11-17,00:26:00,1454.2500,1454.7500,1453.5000,1453.5000,3928
2007-11-17,00:27:00,1453.5000,1454.0000,1452.0000,1452.5000,7316
2007-11-17,00:28:00,1452.5000,1452.7500,1451.5000,1451.7500,5815
2007-11-17,00:29:00,1452.0000,1452.5000,1451.7500,1451.7500,3327
2007-11-17,00:30:00,1451.7500,1452.5000,1451.5000,1452.5000,4784
2007-11-17,00:31:00,1452.5000,1453.2500,1452.2500,1452.7500,3985
2007-11-17,00:32:00,1452.7500,1453.7500,1452.7500,1453.5000,2559
2007-11-17,00:33:00,1453.5000,1454.5000,1453.2500,1454.2500,4262
2007-11-17,00:34:00,1454.5000,1454.5000,1453.5000,1454.0000,3111
2007-11-17,00:35:00,1454.0000,1454.2500,1454.0000,1454.0000,808
2007-11-17,00:36:00,1454.0000,1456.7500,1454.0000,1456.5000,5009
2007-11-17,00:37:00,1456.5000,1456.7500,1455.5000,1456.0000,4634
2007-11-17,00:38:00,1456.0000,1456.7500,1455.7500,1456.0000,2738
2007-11-17,00:39:00,1456.0000,1456.2500,1455.2500,1455.5000,1826
2007-11-17,00:40:00,1455.5000,1456.5000,1455.2500,1455.5000,2154
2007-11-17,00:41:00,1455.5000,1457.7500,1455.5000,1457.0000,7799
2007-11-17,00:42:00,1457.2500,1457.7500,1456.7500,1457.0000,4153
2007-11-17,00:43:00,1457.2500,1457.7500,1456.5000,1456.7500,3485
2007-11-17,00:44:00,1456.7500,1457.0000,1456.0000,1456.2500,2410
2007-11-17,00:45:00,1456.2500,1456.2500,1455.0000,1455.5000,4347
2007-11-17,00:46:00,1455.5000,1456.0000,1454.7500,1454.7500,2468
2007-11-17,00:47:00,1454.7500,1455.5000,1454.5000,1455.5000,2383
2007-11-17,00:48:00,1455.2500,1456.5000,1455.0000,1456.0000,4196
2007-11-17,00:49:00,1455.7500,1457.7500,1455.5000,1457.0000,4085
2007-11-17,00:50:00,1457.0000,1457.7500,1456.7500,1457.0000,2457
2007-11-17,00:51:00,1457.0000,1460.2500,1457.0000,1460.2500,14008
2007-11-17,00:52:00,1460.2500,1461.5000,1459.7500,1460.0000,15219
2007-11-17,00:53:00,1460.0000,1461.7500,1459.7500,1461.2500,7621
2007-11-17,00:54:00,1461.2500,1462.0000,1460.5000,1461.2500,8561
2007-11-17,00:55:00,1461.2500,1461.2500,1460.0000,1460.2500,3669
2007-11-17,00:56:00,1460.0000,1460.2500,1459.7500,1460.0000,2710
2007-11-17,00:57:00,1460.0000,1460.2500,1459.5000,1459.7500,4140
2007-11-17,00:58:00,1459.7500,1460.2500,1459.0000,1459.5000,5244
2007-11-17,00:59:00,1459.2500,1459.5000,1458.7500,1459.0000,4982
2007-11-17,01:00:00,1459.0000,1459.2500,1458.2500,1458.5000,3604
2007-11-17,01:01:00,1458.5000,1459.0000,1458.2500,1458.7500,2240
2007-11-17,01:02:00,1458.5000,1459.7500,1458.5000,1459.2500,2590
2007-11-17,01:03:00,1459.2500,1459.5000,1459.0000,1459.5000,983
2007-11-17,01:04:00,1459.5000,1459.7500,1458.7500,1459.0000,1563
2007-11-17,01:05:00,1458.7500,1460.2500,1458.5000,1460.2500,2841
2007-11-17,01:06:00,1460.2500,1461.5000,1459.7500,1461.2500,7914
2007-11-17,01:07:00,1461.2500,1461.7500,1460.5000,1461.2500,4949
2007-11-17,01:08:00,1461.5000,1461.5000,1460.7500,1461.2500,1656
2007-11-17,01:09:00,1461.2500,1463.5000,1460.7500,1463.2500,7951
2007-11-17,01:10:00,1463.2500,1463.5000,1462.5000,1462.7500,4827
2007-11-17,01:11:00,1462.7500,1463.0000,1462.2500,1462.2500,2700
2007-11-17,01:12:00,1462.2500,1462.5000,1461.7500,1462.2500,2594
2007-11-17,01:13:00,1462.5000,1463.0000,1462.2500,1462.5000,2243
2007-11-17,01:14:00,1462.5000,1463.7500,1462.5000,1462.7500,4089
2007-11-17,01:15:00,1462.7500,1464.5000,1462.7500,1464.0000,5832
2007-11-17,01:16:00,1464.2500,1464.5000,1463.2500,1464.5000,4894
2007-11-17,01:17:00,1464.5000,1466.7500,1464.0000,1466.5000,15091
2007-11-17,01:18:00,1466.2500,1466.5000,1465.5000,1466.2500,6839
2007-11-17,01:19:00,1466.0000,1466.5000,1464.7500,1465.0000,4820
2007-11-17,01:20:00,1465.0000,1465.0000,1464.5000,1464.5000,2275
2007-11-17,01:21:00,1464.5000,1464.5000,1463.2500,1464.0000,4152
2007-11-17,01:22:00,1463.7500,1464.2500,1463.5000,1463.7500,2360
2007-11-17,01:23:00,1463.7500,1464.2500,1463.5000,1464.0000,1196
2007-11-17,01:24:00,1464.0000,1464.2500,1463.0000,1463.5000,3677
2007-11-17,01:25:00,1463.5000,1463.7500,1463.0000,1463.5000,1449
2007-11-17,01:26:00,1463.2500,1463.7500,1463.0000,1463.0000,1370
2007-11-17,01:27:00,1463.0000,1463.2500,1462.5000,1462.7500,2106
2007-11-17,01:28:00,1463.0000,1463.0000,1462.2500,1462.7500,1802
2007-11-17,01:29:00,1462.5000,1462.7500,1461.7500,1462.0000,2876
2007-11-17,01:30:00,1462.0000,1462.2500,1461.5000,1461.5000,1744
2007-11-17,01:31:00,1461.7500,1461.7500,1460.5000,1461.2500,5507
2007-11-17,01:32:00,1461.0000,1461.2500,1460.5000,1461.0000,2258
2007-11-17,01:33:00,1461.2500,1462.0000,1460.5000,1461.5000,2172
2007-11-17,01:34:00,1461.5000,1462.2500,1461.2500,1462.0000,2671
2007-11-17,01:35:00,1461.7500,1462.7500,1461.7500,1462.7500,1786
2007-11-17,01:36:00,1462.7500,1464.0000,1462.2500,1463.7500,4673
2007-11-17,01:37:00,1463.5000,1463.7500,1462.7500,1463.2500,3470
2007-11-17,01:38:00,1463.5000,1464.0000,1462.2500,1462.5000,3600
2007-11-17,01:39:00,1462.7500,1462.7500,1461.2500,1462.5000,2962
2007-11-17,01:40:00,1462.5000,1463.0000,1461.0000,1461.5000,5543
2007-11-17,01:41:00,1461.5000,1461.7500,1461.2500,1461.2500,952
2007-11-17,01:42:00,1461.0000,1461.5000,1460.5000,1461.2500,2257
2007-11-17,01:43:00,1461.2500,1461.2500,1460.2500,1460.2500,1607
2007-11-17,01:44:00,1460.2500,1460.7500,1460.0000,1460.2500,3913
2007-11-17,01:45:00,1460.2500,1460.5000,1459.0000,1459.2500,3923
2007-11-17,01:46:00,1459.2500,1459.7500,1458.7500,1459.0000,5324
2007-11-17,01:47:00,1458.7500,1459.0000,1458.5000,1459.0000,2324
2007-11-17,01:48:00,1459.0000,1460.0000,1459.0000,1459.7500,3955
2007-11-17,01:49:00,1459.7500,1460.0000,1458.7500,1459.5000,2987
2007-11-17,01:50:00,1459.5000,1459.7500,1459.0000,1459.2500,1260
2007-11-17,01:51:00,1459.0000,1460.7500,1459.0000,1460.2500,3303
2007-11-17,01:52:00,1460.2500,1460.5000,1459.7500,1459.7500,1035
2007-11-17,01:53:00,1460.0000,1460.7500,1459.7500,1460.5000,758
2007-11-17,01:54:00,1460.7500,1461.0000,1460.2500,1460.7500,1186
2007-11-17,01:55:00,1460.5000,1460.7500,1459.2500,1459.7500,1363
2007-11-17,01:56:00,1459.7500,1459.7500,1457.5000,1458.0000,6067
2007-11-17,01:57:00,1458.0000,1459.0000,1457.5000,1459.0000,2226
2007-11-17,01:58:00,1459.0000,1459.0000,1458.2500,1458.7500,1184
2007-11-17,01:59:00,1458.5000,1458.7500,1458.2500,1458.5000,812
2007-11-17,02:00:00,1458.5000,1459.2500,1458.2500,1459.2500,1035
2007-11-17,02:01:00,1459.2500,1460.7500,1459.0000,1459.5000,3434
2007-11-17,02:02:00,1459.7500,1459.7500,1458.2500,1458.2500,2304
2007-11-17,02:03:00,1458.5000,1459.5000,1458.0000,1459.2500,1217
2007-11-17,02:04:00,1459.2500,1459.5000,1459.0000,1459.2500,605
2007-11-17,02:05:00,1459.5000,1460.0000,1459.2500,1460.0000,1190
2007-11-17,02:06:00,1459.7500,1460.0000,1459.2500,1459.2500,609
2007-11-17,02:07:00,1459.2500,1459.7500,1459.2500,1459.7500,290
2007-11-17,02:08:00,1459.5000,1461.5000,1459.5000,1461.2500,2915
2007-11-17,02:09:00,1461.0000,1461.5000,1460.5000,1461.2500,1834
2007-11-17,02:10:00,1461.0000,1461.2500,1459.5000,1459.7500,1064
2007-11-17,02:11:00,1460.0000,1460.0000,1459.2500,1459.5000,612
2007-11-17,02:12:00,1459.7500,1460.7500,1459.5000,1460.7500,1210
2007-11-17,02:13:00,1460.7500,1461.5000,1460.2500,1460.2500,2491
2007-11-17,02:14:00,1460.5000,1460.5000,1460.0000,1460.2500,531
2007-11-17,02:15:00,1460.2500,1460.5000,1460.0000,1460.2500,287
2007-11-17,02:16:00,1460.5000,1460.7500,1460.2500,1460.5000,441
2007-11-17,02:17:00,1460.5000,1461.5000,1460.5000,1461.2500,1269
2007-11-17,02:18:00,1461.2500,1462.5000,1461.0000,1462.5000,3781
2007-11-17,02:19:00,1462.5000,1462.5000,1461.5000,1461.5000,1712
2007-11-17,02:20:00,1461.7500,1462.2500,1461.7500,1462.0000,738
2007-11-17,02:21:00,1462.2500,1462.2500,1461.2500,1461.5000,1438
2007-11-17,02:22:00,1461.2500,1461.5000,1460.7500,1460.7500,1072
2007-11-17,02:23:00,1461.0000,1461.0000,1460.0000,1460.2500,1545
2007-11-17,02:24:00,1460.2500,1460.2500,1459.5000,1459.7500,1170
2007-11-17,02:25:00,1459.7500,1460.0000,1459.5000,1459.5000,755
2007-11-17,02:26:00,1459.5000,1459.7500,1458.2500,1458.5000,2382
2007-11-17,02:27:00,1458.5000,1459.0000,1458.0000,1459.0000,2860
2007-11-17,02:28:00,1459.0000,1459.0000,1458.2500,1458.2500,1300
2007-11-17,02:29:00,1458.5000,1459.5000,1458.2500,1459.2500,2414
2007-11-17,02:30:00,1459.0000,1459.2500,1458.5000,1459.2500,901
2007-11-17,02:31:00,1459.2500,1459.5000,1458.7500,1459.0000,1317
2007-11-17,02:32:00,1459.2500,1461.2500,1459.2500,1461.0000,2598
2007-11-17,02:33:00,1461.2500,1461.7500,1460.5000,1461.7500,2346
2007-11-17,02:34:00,1461.7500,1461.7500,1460.7500,1461.0000,2520
2007-11-17,02:35:00,1461.0000,1461.2500,1460.5000,1461.2500,1198
2007-11-17,02:36:00,1461.2500,1461.2500,1460.7500,1460.7500,502
2007-11-17,02:37:00,1461.0000,1461.5000,1460.7500,1461.2500,783
2007-11-17,02:38:00,1461.0000,1461.0000,1459.2500,1459.2500,1840
2007-11-17,02:39:00,1459.5000,1460.5000,1459.2500,1460.2500,1411
2007-11-17,02:40:00,1460.2500,1460.5000,1459.7500,1460.0000,418
2007-11-17,02:41:00,1459.7500,1460.7500,1459.7500,1460.2500,841
2007-11-17,02:42:00,1460.2500,1462.2500,1460.2500,1462.0000,2459
2007-11-17,02:43:00,1462.0000,1464.0000,1462.0000,1463.7500,5177
2007-11-17,02:44:00,1464.0000,1464.0000,1462.7500,1462.7500,5571
2007-11-17,02:45:00,1462.7500,1463.5000,1462.0000,1462.7500,2104
2007-11-17,02:46:00,1462.7500,1463.7500,1462.5000,1463.5000,2847
2007-11-17,02:47:00,1463.5000,1464.0000,1463.2500,1463.5000,1755
2007-11-17,02:48:00,1463.5000,1464.2500,1463.2500,1464.2500,2768
2007-11-17,02:49:00,1464.2500,1465.0000,1463.2500,1463.7500,5471
2007-11-17,02:50:00,1463.5000,1463.7500,1461.7500,1461.7500,2531
2007-11-17,02:51:00,1461.7500,1462.5000,1461.0000,1462.5000,3219
2007-11-17,02:52:00,1462.2500,1462.7500,1461.7500,1462.2500,1848
2007-11-17,02:53:00,1462.2500,1462.5000,1461.5000,1461.5000,705
2007-11-17,02:54:00,1461.5000,1462.0000,1461.0000,1461.0000,1875
2007-11-17,02:55:00,1461.2500,1461.5000,1459.0000,1459.2500,5636
2007-11-17,02:56:00,1459.2500,1460.0000,1459.0000,1460.0000,4828
2007-11-17,02:57:00,1460.0000,1460.0000,1459.2500,1459.5000,1759
2007-11-17,02:58:00,1459.5000,1459.7500,1458.7500,1459.0000,3802
2007-11-17,02:59:00,1459.0000,1460.2500,1458.7500,1459.7500,2845
2007-11-17,03:00:00,1460.0000,1460.2500,1459.2500,1459.2500,3251
2007-11-17,03:01:00,1459.2500,1459.5000,1458.7500,1458.7500,2536
2007-11-17,03:02:00,1459.0000,1459.0000,1458.0000,1459.0000,5898
2007-11-17,03:03:00,1459.0000,1459.0000,1456.2500,1457.0000,11792
2007-11-17,03:04:00,1456.7500,1458.0000,1456.5000,1458.0000,4914
2007-11-17,03:05:00,1458.0000,1458.2500,1457.0000,1457.2500,2794
2007-11-17,03:06:00,1457.0000,1458.0000,1457.0000,1457.2500,2474
2007-11-17,03:07:00,1457.2500,1457.5000,1456.2500,1456.7500,4346
2007-11-17,03:08:00,1457.0000,1457.2500,1456.0000,1456.2500,3118
2007-11-17,03:09:00,1456.0000,1456.5000,1454.7500,1456.2500,16025
2007-11-17,03:10:00,1456.0000,1456.2500,1454.7500,1455.2500,8407
2007-11-17,03:11:00,1455.0000,1456.2500,1455.0000,1456.2500,2847
2007-11-17,03:12:00,1456.2500,1457.0000,1456.0000,1456.5000,3197
2007-11-17,03:13:00,1456.5000,1456.7500,1454.0000,1454.0000,5256
2007-11-17,03:14:00,1454.2500,1454.5000,1453.2500,1454.0000,7326
2007-11-17,03:15:00,1454.2500,1454.2500,1451.7500,1452.7500,12200
2007-11-17,03:16:00,1453.0000,1453.7500,1452.0000,1453.0000,6924
2007-11-17,03:17:00,1453.2500,1453.5000,1452.0000,1453.0000,4336
2007-11-17,03:18:00,1453.0000,1454.0000,1453.0000,1453.7500,3759
2007-11-17,03:19:00,1453.5000,1453.7500,1452.5000,1453.5000,2868
2007-11-17,03:20:00,1453.5000,1454.5000,1453.0000,1454.2500,3806
2007-11-17,03:21:00,1454.5000,1454.7500,1453.5000,1453.7500,4093
2007-11-17,03:22:00,1453.7500,1454.2500,1453.2500,1454.2500,2526
2007-11-17,03:23:00,1454.0000,1454.5000,1453.2500,1454.5000,2636
2007-11-17,03:24:00,1454.5000,1454.7500,1451.7500,1452.7500,5420
2007-11-17,03:25:00,1452.7500,1453.7500,1451.7500,1452.5000,7825
2007-11-17,03:26:00,1452.2500,1454.7500,1451.7500,1454.7500,3684
2007-11-17,03:27:00,1454.7500,1454.7500,1454.0000,1454.5000,2035
2007-11-17,03:28:00,1454.2500,1454.5000,1452.7500,1453.7500,2970
2007-11-17,03:29:00,1454.0000,1456.7500,1454.0000,1456.0000,13495
2007-11-17,03:30:00,1456.0000,1456.5000,1454.7500,1455.0000,3769
2007-11-17,03:31:00,1455.0000,1456.0000,1454.7500,1455.7500,1396
2007-11-17,03:32:00,1455.5000,1457.2500,1455.5000,1457.0000,3824
2007-11-17,03:33:00,1457.0000,1457.5000,1454.0000,1454.2500,9193
2007-11-17,03:34:00,1454.5000,1454.5000,1452.2500,1453.0000,5886
2007-11-17,03:35:00,1453.0000,1453.2500,1451.5000,1451.7500,6410
2007-11-17,03:36:00,1452.0000,1452.7500,1451.0000,1452.5000,9254
2007-11-17,03:37:00,1452.5000,1452.5000,1448.7500,1449.2500,15719
2007-11-17,03:38:00,1449.2500,1450.0000,1448.0000,1449.0000,15670
2007-11-17,03:39:00,1448.7500,1449.7500,1448.2500,1449.0000,6693
2007-11-17,03:40:00,1448.7500,1450.2500,1448.7500,1450.2500,6563
2007-11-17,03:41:00,1450.2500,1451.0000,1449.0000,1449.5000,6578
2007-11-17,03:42:00,1449.5000,1452.0000,1449.2500,1450.7500,6799
2007-11-17,03:43:00,1450.7500,1451.5000,1450.5000,1451.2500,2795
2007-11-17,03:44:00,1451.2500,1451.7500,1450.5000,1451.5000,2896
2007-11-17,03:45:00,1451.2500,1451.7500,1450.0000,1450.0000,3088
2007-11-17,03:46:00,1450.0000,1451.2500,1449.7500,1451.2500,2999
2007-11-17,03:47:00,1451.2500,1451.7500,1450.2500,1451.7500,3762
2007-11-17,03:48:00,1451.7500,1452.7500,1451.5000,1452.2500,4444
2007-11-17,03:49:00,1452.5000,1452.5000,1450.2500,1452.0000,4268
2007-11-17,03:50:00,1452.0000,1453.2500,1451.5000,1452.2500,4410
2007-11-17,03:51:00,1452.2500,1453.5000,1452.2500,1452.7500,3692
2007-11-17,03:52:00,1453.0000,1453.2500,1451.5000,1451.7500,2514
2007-11-17,03:53:00,1451.7500,1451.7500,1450.2500,1451.5000,3705
2007-11-17,03:54:00,1451.2500,1451.5000,1450.7500,1451.0000,1355
2007-11-17,03:55:00,1451.0000,1452.0000,1450.5000,1450.5000,2093
2007-11-17,03:56:00,1450.5000,1451.0000,1450.0000,1450.2500,2906
2007-11-17,03:57:00,1450.2500,1452.5000,1450.2500,1452.2500,3386
2007-11-17,03:58:00,1452.0000,1452.5000,1451.5000,1451.7500,1492
2007-11-17,03:59:00,1451.5000,1454.7500,1451.2500,1454.0000,8272
2007-11-17,04:00:00,1454.0000,1455.2500,1453.7500,1455.0000,6407
2007-11-17,04:01:00,1455.0000,1456.0000,1454.7500,1455.0000,4943
2007-11-17,04:02:00,1455.0000,1455.0000,1454.0000,1454.5000,3153
2007-11-17,04:03:00,1454.5000,1455.2500,1453.2500,1453.2500,8129
2007-11-17,04:04:00,1453.2500,1453.2500,1452.2500,1452.5000,5351
2007-11-17,04:05:00,1452.5000,1454.7500,1452.5000,1453.5000,4060
2007-11-17,04:06:00,1453.5000,1454.0000,1452.7500,1453.7500,2257
2007-11-17,04:07:00,1454.0000,1454.5000,1453.0000,1454.2500,1348
2007-11-17,04:08:00,1454.5000,1456.5000,1454.2500,1454.2500,7731
2007-11-17,04:09:00,1454.5000,1455.0000,1453.7500,1454.0000,2116
2007-11-17,04:10:00,1454.0000,1455.0000,1453.7500,1455.0000,1117
2007-11-17,04:11:00,1454.7500,1456.0000,1454.5000,1456.0000,2978
2007-11-17,04:12:00,1456.0000,1456.2500,1454.5000,1454.5000,2493
2007-11-17,04:13:00,1454.5000,1454.7500,1453.0000,1453.7500,3875
2007-11-17,04:14:00,1453.7500,1454.7500,1453.2500,1454.7500,2742
2007-11-17,04:15:00,1454.7500,1455.5000,1454.5000,1455.0000,1647
2007-11-17,04:16:00,1454.7500,1455.0000,1452.7500,1454.0000,3925
2007-11-17,04:17:00,1454.0000,1455.7500,1453.7500,1455.0000,2951
2007-11-17,04:18:00,1455.0000,1455.0000,1453.2500,1453.7500,4280
2007-11-17,04:19:00,1453.7500,1454.7500,1453.5000,1454.7500,2082
2007-11-17,04:20:00,1454.7500,1455.5000,1454.5000,1455.0000,1715
2007-11-17,04:21:00,1455.0000,1455.2500,1453.5000,1454.0000,2494
2007-11-17,04:22:00,1454.2500,1454.5000,1453.2500,1453.7500,2633
2007-11-17,04:23:00,1453.7500,1454.2500,1453.2500,1454.2500,1425
2007-11-17,04:24:00,1454.0000,1454.2500,1453.5000,1454.0000,1181
2007-11-17,04:25:00,1453.7500,1454.0000,1452.2500,1452.5000,4082
2007-11-17,04:26:00,1452.2500,1453.7500,1452.2500,1453.7500,3324
2007-11-17,04:27:00,1453.5000,1454.2500,1453.5000,1453.7500,1813
2007-11-17,04:28:00,1453.7500,1456.0000,1453.7500,1455.0000,6416
2007-11-17,04:29:00,1455.0000,1455.5000,1454.0000,1454.0000,2136
2007-11-17,04:30:00,1454.0000,1454.7500,1453.5000,1454.0000,2176
2007-11-17,04:31:00,1454.0000,1455.0000,1453.7500,1455.0000,2048
2007-11-17,04:32:00,1455.0000,1455.2500,1453.7500,1454.0000,3291
2007-11-17,04:33:00,1454.0000,1454.2500,1453.5000,1454.0000,923
2007-11-17,04:34:00,1454.0000,1454.2500,1452.0000,1452.2500,5721
2007-11-17,04:35:00,1452.0000,1452.7500,1451.7500,1452.0000,4544
2007-11-17,04:36:00,1452.2500,1453.0000,1451.7500,1452.7500,4353
2007-11-17,04:37:00,1452.7500,1453.2500,1452.0000,1452.2500,3572
2007-11-17,04:38:00,1452.0000,1453.0000,1452.0000,1452.0000,2005
2007-11-17,04:39:00,1452.2500,1452.2500,1450.7500,1452.0000,5348
2007-11-17,04:40:00,1452.0000,1455.0000,1452.0000,1454.5000,8621
2007-11-17,04:41:00,1454.5000,1455.2500,1453.5000,1454.2500,4803
2007-11-17,04:42:00,1454.2500,1454.7500,1453.5000,1453.7500,3452
2007-11-17,04:43:00,1453.7500,1455.7500,1453.5000,1455.5000,5062
2007-11-17,04:44:00,1455.5000,1457.0000,1455.5000,1456.2500,8686
2007-11-17,04:45:00,1456.2500,1456.5000,1455.0000,1455.5000,2360
2007-11-17,04:46:00,1455.5000,1458.5000,1455.2500,1458.0000,7786
2007-11-17,04:47:00,1458.0000,1459.0000,1457.2500,1458.2500,6743
2007-11-17,04:48:00,1458.2500,1460.5000,1457.7500,1460.0000,10345
2007-11-17,04:49:00,1460.0000,1462.5000,1459.2500,1462.0000,16648
2007-11-17,04:50:00,1462.0000,1462.2500,1459.5000,1460.2500,13540
2007-11-17,04:51:00,1460.2500,1461.7500,1460.2500,1461.2500,11192
2007-11-17,04:52:00,1461.2500,1462.5000,1461.0000,1461.5000,9119
2007-11-17,04:53:00,1461.5000,1462.5000,1461.2500,1462.2500,4488
2007-11-17,04:54:00,1462.2500,1463.5000,1462.2500,1463.2500,9280
2007-11-17,04:55:00,1463.2500,1463.5000,1462.7500,1463.0000,6618
2007-11-17,04:56:00,1463.0000,1464.0000,1462.5000,1462.5000,9075
2007-11-17,04:57:00,1462.7500,1462.7500,1461.0000,1462.0000,9326
2007-11-17,04:58:00,1462.0000,1463.0000,1462.0000,1462.7500,10107
2007-11-17,04:59:00,1463.0000,1463.0000,1461.2500,1461.7500,20346
2007-11-17,05:00:00,1461.7500,1462.2500,1460.5000,1461.2500,20429
2007-11-17,05:01:00,1461.5000,1462.7500,1461.2500,1462.7500,5289
2007-11-17,05:02:00,1462.5000,1462.7500,1461.7500,1462.0000,4941
2007-11-17,05:03:00,1461.7500,1462.0000,1461.2500,1462.0000,3135
2007-11-17,05:04:00,1461.7500,1462.2500,1461.2500,1461.5000,3330
2007-11-17,05:05:00,1461.2500,1462.0000,1461.2500,1461.5000,2392
2007-11-17,05:06:00,1461.5000,1461.7500,1461.0000,1461.0000,2033
2007-11-17,05:07:00,1461.0000,1461.5000,1460.7500,1461.2500,1805
2007-11-17,05:08:00,1461.2500,1461.7500,1460.7500,1461.7500,1998
2007-11-17,05:09:00,1461.7500,1461.7500,1461.0000,1461.2500,1564
2007-11-17,05:10:00,1461.2500,1461.5000,1460.2500,1461.2500,3221
2007-11-17,05:11:00,1461.0000,1461.5000,1460.2500,1460.5000,3182
2007-11-17,05:12:00,1460.5000,1460.5000,1460.0000,1460.2500,2822
2007-11-17,05:13:00,1460.2500,1460.2500,1459.5000,1459.7500,2880
2007-11-17,05:14:00,1459.7500,1460.5000,1459.7500,1460.2500,5092
2007-11-17,05:15:00,1460.2500,1460.2500,1460.2500,1460.2500,1
2007-11-17,05:29:00,1460.2500,1460.2500,1460.2500,1460.2500,1
2007-11-19,07:00:00,1460.2500,1461.0000,1460.2500,1460.5000,752
2007-11-19,07:01:00,1460.7500,1461.2500,1460.5000,1461.2500,617
2007-11-19,07:02:00,1461.2500,1461.7500,1461.2500,1461.5000,200
2007-11-19,07:03:00,1461.5000,1461.7500,1461.2500,1461.2500,132
2007-11-19,07:04:00,1461.2500,1461.5000,1461.0000,1461.2500,66
2007-11-19,07:05:00,1461.0000,1461.2500,1461.0000,1461.2500,15
2007-11-19,07:06:00,1461.0000,1461.0000,1460.7500,1460.7500,27
2007-11-19,07:07:00,1460.7500,1461.0000,1460.5000,1460.7500,137
2007-11-19,07:08:00,1460.7500,1461.0000,1460.7500,1460.7500,34
2007-11-19,07:09:00,1461.0000,1461.2500,1461.0000,1461.2500,8
2007-11-19,07:10:00,1461.2500,1461.2500,1461.0000,1461.2500,31
2007-11-19,07:11:00,1461.2500,1461.2500,1461.0000,1461.0000,19
2007-11-19,07:12:00,1461.2500,1461.2500,1461.0000,1461.2500,4
2007-11-19,07:13:00,1461.2500,1461.5000,1461.2500,1461.5000,14
2007-11-19,07:14:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2007-11-19,07:15:00,1461.5000,1461.5000,1461.5000,1461.5000,25
2007-11-19,07:16:00,1461.5000,1461.5000,1461.2500,1461.5000,12
2007-11-19,07:17:00,1461.5000,1461.5000,1461.5000,1461.5000,3
2007-11-19,07:18:00,1461.5000,1461.7500,1461.5000,1461.5000,33
2007-11-19,07:19:00,1461.5000,1461.7500,1461.2500,1461.7500,37
2007-11-19,07:20:00,1461.7500,1462.0000,1461.7500,1462.0000,79
2007-11-19,07:21:00,1462.0000,1462.0000,1461.7500,1461.7500,56
2007-11-19,07:22:00,1462.0000,1462.2500,1461.7500,1462.2500,31
2007-11-19,07:23:00,1462.0000,1462.2500,1462.0000,1462.2500,18
2007-11-19,07:24:00,1462.2500,1462.2500,1462.2500,1462.2500,16
2007-11-19,07:25:00,1462.2500,1462.5000,1462.2500,1462.5000,10
2007-11-19,07:26:00,1462.2500,1462.5000,1462.2500,1462.5000,7
2007-11-19,07:27:00,1462.5000,1462.5000,1462.5000,1462.5000,3
2007-11-19,07:28:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2007-11-19,07:29:00,1462.2500,1462.5000,1462.2500,1462.5000,91
2007-11-19,07:30:00,1462.7500,1463.0000,1462.7500,1463.0000,152
2007-11-19,07:31:00,1462.7500,1463.2500,1462.7500,1463.2500,102
2007-11-19,07:32:00,1463.2500,1463.2500,1463.0000,1463.2500,23
2007-11-19,07:33:00,1463.2500,1463.2500,1463.0000,1463.2500,113
2007-11-19,07:34:00,1463.5000,1463.7500,1463.2500,1463.2500,197
2007-11-19,07:35:00,1463.0000,1463.0000,1462.7500,1462.7500,350
2007-11-19,07:36:00,1463.0000,1463.2500,1463.0000,1463.0000,93
2007-11-19,07:38:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-11-19,07:39:00,1462.7500,1462.7500,1462.7500,1462.7500,16
2007-11-19,07:40:00,1462.7500,1462.7500,1462.7500,1462.7500,5
2007-11-19,07:41:00,1462.7500,1463.0000,1462.7500,1463.0000,5
2007-11-19,07:42:00,1462.7500,1462.7500,1462.5000,1462.7500,133
2007-11-19,07:43:00,1462.7500,1462.7500,1462.5000,1462.5000,54
2007-11-19,07:44:00,1462.5000,1462.7500,1462.5000,1462.7500,37
2007-11-19,07:45:00,1462.7500,1463.0000,1462.7500,1462.7500,63
2007-11-19,07:47:00,1463.0000,1463.0000,1463.0000,1463.0000,23
2007-11-19,07:48:00,1463.0000,1463.0000,1463.0000,1463.0000,6
2007-11-19,07:49:00,1463.0000,1463.0000,1462.7500,1463.0000,7
2007-11-19,07:50:00,1463.0000,1463.0000,1462.7500,1463.0000,16
2007-11-19,07:51:00,1463.0000,1463.2500,1463.0000,1463.2500,41
2007-11-19,07:52:00,1463.2500,1463.5000,1463.2500,1463.2500,36
2007-11-19,07:53:00,1463.2500,1463.2500,1463.0000,1463.0000,15
2007-11-19,07:55:00,1463.2500,1463.2500,1463.0000,1463.0000,128
2007-11-19,07:57:00,1463.0000,1463.0000,1463.0000,1463.0000,144
2007-11-19,07:58:00,1462.7500,1462.7500,1462.7500,1462.7500,59
2007-11-19,07:59:00,1462.7500,1462.7500,1462.5000,1462.7500,71
2007-11-19,08:00:00,1462.7500,1462.7500,1462.7500,1462.7500,30
2007-11-19,08:01:00,1462.7500,1463.0000,1462.7500,1463.0000,72
2007-11-19,08:02:00,1463.0000,1463.2500,1463.0000,1463.2500,39
2007-11-19,08:03:00,1463.2500,1463.7500,1463.2500,1463.5000,122
2007-11-19,08:04:00,1463.7500,1464.0000,1463.7500,1463.7500,60
2007-11-19,08:05:00,1463.5000,1463.7500,1463.5000,1463.7500,94
2007-11-19,08:06:00,1463.7500,1464.0000,1463.7500,1464.0000,38
2007-11-19,08:07:00,1463.7500,1463.7500,1463.5000,1463.7500,41
2007-11-19,08:08:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-11-19,08:09:00,1463.7500,1464.0000,1463.7500,1464.0000,109
2007-11-19,08:10:00,1464.0000,1464.2500,1464.0000,1464.0000,83
2007-11-19,08:11:00,1464.0000,1464.2500,1463.5000,1463.5000,177
2007-11-19,08:12:00,1463.5000,1463.5000,1463.5000,1463.5000,33
2007-11-19,08:13:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-11-19,08:14:00,1463.5000,1463.5000,1463.5000,1463.5000,34
2007-11-19,08:15:00,1463.5000,1463.7500,1463.2500,1463.7500,77
2007-11-19,08:16:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-11-19,08:17:00,1463.7500,1464.0000,1463.7500,1464.0000,144
2007-11-19,08:18:00,1464.0000,1464.2500,1464.0000,1464.2500,6
2007-11-19,08:19:00,1464.0000,1464.2500,1464.0000,1464.0000,28
2007-11-19,08:20:00,1463.7500,1464.2500,1463.7500,1464.2500,183
2007-11-19,08:21:00,1464.2500,1464.2500,1464.0000,1464.0000,32
2007-11-19,08:22:00,1464.0000,1464.0000,1463.7500,1463.7500,88
2007-11-19,08:23:00,1463.7500,1463.7500,1463.7500,1463.7500,5
2007-11-19,08:24:00,1464.0000,1464.0000,1464.0000,1464.0000,10
2007-11-19,08:25:00,1464.0000,1464.0000,1463.7500,1463.7500,8
2007-11-19,08:26:00,1463.7500,1464.0000,1463.7500,1464.0000,93
2007-11-19,08:27:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-11-19,08:28:00,1464.0000,1464.2500,1464.0000,1464.2500,17
2007-11-19,08:29:00,1464.2500,1464.2500,1464.2500,1464.2500,13
2007-11-19,08:30:00,1464.2500,1464.2500,1464.0000,1464.2500,67
2007-11-19,08:31:00,1464.0000,1464.2500,1464.0000,1464.0000,34
2007-11-19,08:32:00,1464.2500,1464.5000,1464.2500,1464.2500,84
2007-11-19,08:33:00,1464.5000,1465.0000,1464.0000,1464.7500,488
2007-11-19,08:34:00,1464.5000,1464.7500,1464.5000,1464.7500,34
2007-11-19,08:35:00,1465.0000,1465.7500,1465.0000,1465.0000,404
2007-11-19,08:36:00,1465.0000,1465.0000,1464.5000,1464.7500,137
2007-11-19,08:37:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-11-19,08:38:00,1464.5000,1464.7500,1464.5000,1464.5000,28
2007-11-19,08:39:00,1464.7500,1464.7500,1464.0000,1464.0000,385
2007-11-19,08:40:00,1464.2500,1464.2500,1464.0000,1464.0000,70
2007-11-19,08:41:00,1464.0000,1464.0000,1464.0000,1464.0000,5
2007-11-19,08:42:00,1464.2500,1464.2500,1464.0000,1464.0000,14
2007-11-19,08:43:00,1464.2500,1464.2500,1464.2500,1464.2500,42
2007-11-19,08:44:00,1464.2500,1464.2500,1464.2500,1464.2500,5
2007-11-19,08:45:00,1464.0000,1464.5000,1464.0000,1464.2500,10
2007-11-19,08:46:00,1464.2500,1464.2500,1464.2500,1464.2500,5
2007-11-19,08:47:00,1464.5000,1464.7500,1464.5000,1464.7500,89
2007-11-19,08:48:00,1464.5000,1464.7500,1464.5000,1464.7500,55
2007-11-19,08:49:00,1464.7500,1465.0000,1464.7500,1464.7500,80
2007-11-19,08:50:00,1465.0000,1465.2500,1464.7500,1465.0000,52
2007-11-19,08:51:00,1464.7500,1465.0000,1464.7500,1464.7500,13
2007-11-19,08:52:00,1464.7500,1464.7500,1464.7500,1464.7500,36
2007-11-19,08:53:00,1464.7500,1464.7500,1464.7500,1464.7500,6
2007-11-19,08:54:00,1464.7500,1464.7500,1464.7500,1464.7500,3
2007-11-19,08:55:00,1464.7500,1464.7500,1464.7500,1464.7500,40
2007-11-19,08:56:00,1464.7500,1464.7500,1464.7500,1464.7500,4
2007-11-19,08:57:00,1465.0000,1465.0000,1464.7500,1464.7500,14
2007-11-19,08:58:00,1464.7500,1465.0000,1464.0000,1464.2500,230
2007-11-19,08:59:00,1464.2500,1464.5000,1464.2500,1464.5000,7
2007-11-19,09:00:00,1464.5000,1464.5000,1464.5000,1464.5000,47
2007-11-19,09:01:00,1464.5000,1464.5000,1464.5000,1464.5000,16
2007-11-19,09:02:00,1464.2500,1464.2500,1464.2500,1464.2500,8
2007-11-19,09:03:00,1464.2500,1464.5000,1464.2500,1464.2500,14
2007-11-19,09:04:00,1464.5000,1464.7500,1464.5000,1464.7500,19
2007-11-19,09:05:00,1464.7500,1464.7500,1464.5000,1464.7500,75
2007-11-19,09:06:00,1464.7500,1464.7500,1464.7500,1464.7500,23
2007-11-19,09:07:00,1464.7500,1464.7500,1464.7500,1464.7500,5
2007-11-19,09:10:00,1464.5000,1464.5000,1464.5000,1464.5000,2
2007-11-19,09:11:00,1464.7500,1464.7500,1464.5000,1464.7500,45
2007-11-19,09:12:00,1465.0000,1465.0000,1464.7500,1464.7500,55
2007-11-19,09:13:00,1464.7500,1464.7500,1464.7500,1464.7500,57
2007-11-19,09:14:00,1464.7500,1464.7500,1464.5000,1464.5000,67
2007-11-19,09:15:00,1464.7500,1465.0000,1464.7500,1464.7500,56
2007-11-19,09:16:00,1464.7500,1464.7500,1464.5000,1464.5000,111
2007-11-19,09:17:00,1464.5000,1464.5000,1464.5000,1464.5000,4
2007-11-19,09:18:00,1464.7500,1465.0000,1464.7500,1464.7500,25
2007-11-19,09:19:00,1464.7500,1464.7500,1464.7500,1464.7500,105
2007-11-19,09:20:00,1464.7500,1464.7500,1464.5000,1464.5000,104
2007-11-19,09:21:00,1464.7500,1464.7500,1464.7500,1464.7500,27
2007-11-19,09:22:00,1464.7500,1464.7500,1464.5000,1464.5000,5
2007-11-19,09:23:00,1464.5000,1464.5000,1464.5000,1464.5000,4
2007-11-19,09:24:00,1464.7500,1464.7500,1464.7500,1464.7500,4
2007-11-19,09:25:00,1464.5000,1464.5000,1464.5000,1464.5000,2
2007-11-19,09:26:00,1464.5000,1464.7500,1464.5000,1464.7500,10
2007-11-19,09:27:00,1464.5000,1464.7500,1464.5000,1464.7500,3
2007-11-19,09:28:00,1464.5000,1464.7500,1464.5000,1464.7500,11
2007-11-19,09:29:00,1464.7500,1464.7500,1464.5000,1464.5000,3
2007-11-19,09:30:00,1464.7500,1464.7500,1464.7500,1464.7500,3
2007-11-19,09:31:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-11-19,09:33:00,1464.5000,1464.5000,1464.5000,1464.5000,6
2007-11-19,09:34:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-11-19,09:35:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-11-19,09:36:00,1464.5000,1464.7500,1464.5000,1464.7500,61
2007-11-19,09:37:00,1465.0000,1465.0000,1465.0000,1465.0000,11
2007-11-19,09:38:00,1465.0000,1465.0000,1464.7500,1464.7500,219
2007-11-19,09:39:00,1464.7500,1465.0000,1464.7500,1465.0000,8
2007-11-19,09:40:00,1464.7500,1465.0000,1464.7500,1465.0000,7
2007-11-19,09:41:00,1464.7500,1464.7500,1464.7500,1464.7500,24
2007-11-19,09:42:00,1464.7500,1464.7500,1464.5000,1464.5000,59
2007-11-19,09:43:00,1464.5000,1464.5000,1464.5000,1464.5000,3
2007-11-19,09:44:00,1464.5000,1464.5000,1464.2500,1464.2500,24
2007-11-19,09:45:00,1464.2500,1464.5000,1464.2500,1464.2500,91
2007-11-19,09:46:00,1464.2500,1464.2500,1464.0000,1464.0000,215
2007-11-19,09:47:00,1464.0000,1464.0000,1463.7500,1463.7500,154
2007-11-19,09:48:00,1463.7500,1463.7500,1463.7500,1463.7500,16
2007-11-19,09:49:00,1463.7500,1463.7500,1463.5000,1463.7500,20
2007-11-19,09:50:00,1463.7500,1463.7500,1463.7500,1463.7500,4
2007-11-19,09:51:00,1464.0000,1464.0000,1463.7500,1463.7500,3
2007-11-19,09:52:00,1463.7500,1463.7500,1463.5000,1463.5000,6
2007-11-19,09:53:00,1463.5000,1463.7500,1463.2500,1463.2500,146
2007-11-19,09:54:00,1463.2500,1463.5000,1463.2500,1463.5000,6
2007-11-19,09:55:00,1463.2500,1463.2500,1462.7500,1463.0000,262
2007-11-19,09:56:00,1463.0000,1463.2500,1463.0000,1463.0000,41
2007-11-19,09:57:00,1463.0000,1463.2500,1462.7500,1463.2500,160
2007-11-19,09:58:00,1463.2500,1463.2500,1463.0000,1463.2500,9
2007-11-19,10:00:00,1463.0000,1463.5000,1463.0000,1463.2500,28
2007-11-19,10:01:00,1463.2500,1463.2500,1463.2500,1463.2500,4
2007-11-19,10:02:00,1463.2500,1463.2500,1463.2500,1463.2500,22
2007-11-19,10:03:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-11-19,10:04:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-11-19,10:05:00,1463.2500,1463.2500,1463.0000,1463.0000,69
2007-11-19,10:06:00,1463.0000,1463.2500,1462.7500,1463.0000,31
2007-11-19,10:07:00,1463.0000,1463.0000,1463.0000,1463.0000,14
2007-11-19,10:08:00,1463.0000,1463.0000,1463.0000,1463.0000,41
2007-11-19,10:09:00,1462.7500,1462.7500,1462.7500,1462.7500,5
2007-11-19,10:10:00,1462.7500,1463.0000,1462.2500,1462.2500,169
2007-11-19,10:11:00,1462.2500,1462.5000,1462.2500,1462.5000,49
2007-11-19,10:12:00,1462.5000,1462.5000,1462.0000,1462.0000,102
2007-11-19,10:13:00,1462.2500,1462.2500,1462.2500,1462.2500,32
2007-11-19,10:14:00,1462.2500,1462.2500,1462.2500,1462.2500,3
2007-11-19,10:15:00,1462.5000,1462.5000,1462.2500,1462.2500,30
2007-11-19,10:16:00,1462.5000,1462.7500,1462.5000,1462.7500,26
2007-11-19,10:18:00,1462.5000,1462.5000,1462.2500,1462.2500,14
2007-11-19,10:19:00,1462.2500,1462.2500,1461.7500,1462.2500,74
2007-11-19,10:20:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-11-19,10:21:00,1462.2500,1462.2500,1462.0000,1462.0000,7
2007-11-19,10:22:00,1462.0000,1462.0000,1462.0000,1462.0000,2
2007-11-19,10:24:00,1462.0000,1462.2500,1462.0000,1462.0000,29
2007-11-19,10:25:00,1462.0000,1462.2500,1462.0000,1462.0000,25
2007-11-19,10:26:00,1462.0000,1462.0000,1462.0000,1462.0000,107
2007-11-19,10:27:00,1462.0000,1462.2500,1462.0000,1462.0000,27
2007-11-19,10:28:00,1462.2500,1462.2500,1462.2500,1462.2500,109
2007-11-19,10:29:00,1462.0000,1462.2500,1461.7500,1462.0000,90
2007-11-19,10:30:00,1461.7500,1462.0000,1461.7500,1462.0000,19
2007-11-19,10:31:00,1462.2500,1462.2500,1462.0000,1462.0000,12
2007-11-19,10:32:00,1462.2500,1462.2500,1462.2500,1462.2500,7
2007-11-19,10:33:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-11-19,10:34:00,1462.0000,1462.2500,1462.0000,1462.2500,29
2007-11-19,10:35:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2007-11-19,10:36:00,1462.2500,1462.2500,1462.0000,1462.0000,25
2007-11-19,10:37:00,1462.0000,1462.2500,1462.0000,1462.0000,21
2007-11-19,10:38:00,1462.2500,1462.2500,1462.0000,1462.0000,5
2007-11-19,10:39:00,1462.2500,1462.2500,1462.2500,1462.2500,6
2007-11-19,10:40:00,1462.2500,1462.5000,1462.2500,1462.5000,62
2007-11-19,10:41:00,1462.5000,1462.7500,1462.5000,1462.7500,10
2007-11-19,10:42:00,1462.7500,1462.7500,1462.7500,1462.7500,23
2007-11-19,10:43:00,1462.7500,1462.7500,1462.7500,1462.7500,9
2007-11-19,10:44:00,1463.0000,1463.0000,1462.7500,1462.7500,12
2007-11-19,10:45:00,1462.7500,1462.7500,1462.7500,1462.7500,10
2007-11-19,10:46:00,1462.5000,1462.5000,1462.5000,1462.5000,5
2007-11-19,10:47:00,1462.7500,1462.7500,1462.5000,1462.5000,3
2007-11-19,10:48:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-11-19,10:49:00,1462.7500,1462.7500,1462.7500,1462.7500,31
2007-11-19,10:50:00,1463.0000,1463.0000,1462.7500,1462.7500,7
2007-11-19,10:51:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-11-19,10:53:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-11-19,10:54:00,1463.0000,1463.0000,1462.7500,1462.7500,66
2007-11-19,10:55:00,1463.0000,1463.0000,1462.7500,1462.7500,4
2007-11-19,10:57:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-11-19,10:59:00,1462.5000,1462.5000,1462.5000,1462.5000,16
2007-11-19,11:00:00,1462.7500,1462.7500,1462.0000,1462.2500,68
2007-11-19,11:01:00,1462.5000,1462.5000,1462.2500,1462.5000,33
2007-11-19,11:02:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-11-19,11:04:00,1462.0000,1462.0000,1462.0000,1462.0000,14
2007-11-19,11:05:00,1462.0000,1462.0000,1462.0000,1462.0000,8
2007-11-19,11:06:00,1462.0000,1462.0000,1461.7500,1461.7500,54
2007-11-19,11:07:00,1462.0000,1462.0000,1462.0000,1462.0000,20
2007-11-19,11:08:00,1462.0000,1462.0000,1462.0000,1462.0000,5
2007-11-19,11:09:00,1462.0000,1462.0000,1461.7500,1461.7500,43
2007-11-19,11:10:00,1462.0000,1462.2500,1461.7500,1462.2500,57
2007-11-19,11:11:00,1462.2500,1462.5000,1462.2500,1462.5000,38
2007-11-19,11:12:00,1462.5000,1462.5000,1462.5000,1462.5000,9
2007-11-19,11:13:00,1462.7500,1463.0000,1462.7500,1463.0000,39
2007-11-19,11:14:00,1463.0000,1463.0000,1463.0000,1463.0000,6
2007-11-19,11:15:00,1463.0000,1463.0000,1462.7500,1462.7500,20
2007-11-19,11:16:00,1462.7500,1463.0000,1462.7500,1462.7500,34
2007-11-19,11:17:00,1462.7500,1462.7500,1462.7500,1462.7500,6
2007-11-19,11:18:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-11-19,11:19:00,1462.7500,1462.7500,1462.7500,1462.7500,62
2007-11-19,11:20:00,1462.7500,1462.7500,1462.7500,1462.7500,29
2007-11-19,11:21:00,1462.7500,1463.0000,1462.7500,1463.0000,6
2007-11-19,11:22:00,1462.7500,1462.7500,1462.5000,1462.5000,40
2007-11-19,11:23:00,1462.5000,1462.7500,1462.5000,1462.7500,7
2007-11-19,11:24:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-11-19,11:25:00,1462.2500,1462.2500,1462.0000,1462.0000,76
2007-11-19,11:26:00,1462.0000,1462.0000,1461.7500,1461.7500,212
2007-11-19,11:27:00,1462.0000,1462.2500,1461.7500,1462.0000,281
2007-11-19,11:28:00,1462.0000,1462.0000,1461.7500,1461.7500,105
2007-11-19,11:29:00,1462.0000,1462.0000,1462.0000,1462.0000,276
2007-11-19,11:30:00,1462.0000,1462.0000,1462.0000,1462.0000,14
2007-11-19,11:31:00,1462.0000,1462.0000,1462.0000,1462.0000,2
2007-11-19,11:33:00,1461.7500,1461.7500,1461.7500,1461.7500,41
2007-11-19,11:34:00,1461.7500,1461.7500,1461.7500,1461.7500,8
2007-11-19,11:35:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2007-11-19,11:36:00,1461.5000,1461.7500,1461.5000,1461.7500,35
2007-11-19,11:37:00,1461.7500,1461.7500,1461.5000,1461.5000,52
2007-11-19,11:38:00,1461.5000,1461.5000,1461.5000,1461.5000,16
2007-11-19,11:39:00,1461.5000,1461.7500,1461.5000,1461.5000,22
2007-11-19,11:40:00,1461.5000,1461.5000,1461.2500,1461.2500,22
2007-11-19,11:41:00,1461.2500,1461.2500,1461.2500,1461.2500,94
2007-11-19,11:42:00,1461.0000,1461.2500,1460.7500,1460.7500,144
2007-11-19,11:43:00,1461.0000,1461.0000,1460.7500,1460.7500,41
2007-11-19,11:44:00,1460.7500,1460.7500,1460.7500,1460.7500,54
2007-11-19,11:45:00,1460.7500,1461.0000,1460.7500,1460.7500,253
2007-11-19,11:46:00,1460.7500,1461.5000,1460.5000,1461.2500,214
2007-11-19,11:47:00,1461.5000,1461.7500,1461.5000,1461.7500,73
2007-11-19,11:48:00,1461.7500,1461.7500,1461.7500,1461.7500,12
2007-11-19,11:50:00,1462.0000,1462.0000,1462.0000,1462.0000,20
2007-11-19,11:51:00,1461.7500,1462.5000,1461.7500,1462.5000,49
2007-11-19,11:52:00,1462.7500,1462.7500,1462.5000,1462.5000,16
2007-11-19,11:53:00,1462.5000,1462.5000,1462.2500,1462.2500,13
2007-11-19,11:54:00,1462.2500,1462.2500,1462.0000,1462.2500,25
2007-11-19,11:55:00,1462.2500,1462.2500,1462.0000,1462.0000,32
2007-11-19,11:56:00,1462.0000,1462.0000,1462.0000,1462.0000,5
2007-11-19,11:57:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-11-19,11:58:00,1462.2500,1462.2500,1462.0000,1462.2500,23
2007-11-19,11:59:00,1462.2500,1462.7500,1462.2500,1462.5000,19
2007-11-19,12:00:00,1462.7500,1462.7500,1462.2500,1462.2500,14
2007-11-19,12:01:00,1462.0000,1462.0000,1461.7500,1461.7500,6
2007-11-19,12:02:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2007-11-19,12:03:00,1462.0000,1462.0000,1462.0000,1462.0000,5
2007-11-19,12:04:00,1462.2500,1462.2500,1462.0000,1462.0000,27
2007-11-19,12:05:00,1461.7500,1461.7500,1461.7500,1461.7500,66
2007-11-19,12:06:00,1461.7500,1462.5000,1461.7500,1462.5000,100
2007-11-19,12:07:00,1462.2500,1462.2500,1462.0000,1462.0000,6
2007-11-19,12:08:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2007-11-19,12:09:00,1462.0000,1462.0000,1461.7500,1462.0000,17
2007-11-19,12:10:00,1462.0000,1462.2500,1462.0000,1462.2500,12
2007-11-19,12:11:00,1462.0000,1462.2500,1462.0000,1462.0000,45
2007-11-19,12:12:00,1461.7500,1462.0000,1461.7500,1462.0000,15
2007-11-19,12:13:00,1462.0000,1462.0000,1461.7500,1461.7500,23
2007-11-19,12:14:00,1462.2500,1462.2500,1462.2500,1462.2500,10
2007-11-19,12:15:00,1462.0000,1462.0000,1462.0000,1462.0000,3
2007-11-19,12:16:00,1462.0000,1462.0000,1462.0000,1462.0000,4
2007-11-19,12:17:00,1462.0000,1462.0000,1461.7500,1461.7500,22
2007-11-19,12:18:00,1461.7500,1461.7500,1461.7500,1461.7500,16
2007-11-19,12:19:00,1461.7500,1461.7500,1461.7500,1461.7500,25
2007-11-19,12:20:00,1461.7500,1461.7500,1461.7500,1461.7500,14
2007-11-19,12:21:00,1461.5000,1461.5000,1461.2500,1461.2500,71
2007-11-19,12:22:00,1461.2500,1461.2500,1460.7500,1461.2500,43
2007-11-19,12:24:00,1461.2500,1461.5000,1461.0000,1461.0000,44
2007-11-19,12:25:00,1461.0000,1461.5000,1461.0000,1461.5000,26
2007-11-19,12:26:00,1461.2500,1461.2500,1461.0000,1461.0000,22
2007-11-19,12:27:00,1461.0000,1461.0000,1460.7500,1460.7500,3
2007-11-19,12:28:00,1461.0000,1461.0000,1461.0000,1461.0000,4
2007-11-19,12:29:00,1461.0000,1461.0000,1460.7500,1461.0000,22
2007-11-19,12:30:00,1461.0000,1461.0000,1461.0000,1461.0000,2
2007-11-19,12:31:00,1461.0000,1461.5000,1461.0000,1461.5000,15
2007-11-19,12:32:00,1461.2500,1461.5000,1461.2500,1461.5000,5
2007-11-19,12:33:00,1461.5000,1461.7500,1461.5000,1461.5000,11
2007-11-19,12:34:00,1461.7500,1462.0000,1461.7500,1462.0000,20
2007-11-19,12:35:00,1461.7500,1462.0000,1461.7500,1462.0000,10
2007-11-19,12:36:00,1462.0000,1462.2500,1462.0000,1462.2500,2
2007-11-19,12:37:00,1462.0000,1462.0000,1462.0000,1462.0000,7
2007-11-19,12:38:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-11-19,12:39:00,1462.0000,1462.0000,1462.0000,1462.0000,4
2007-11-19,12:40:00,1462.0000,1462.0000,1462.0000,1462.0000,2
2007-11-19,12:41:00,1462.0000,1462.2500,1462.0000,1462.2500,24
2007-11-19,12:42:00,1462.2500,1462.5000,1462.2500,1462.2500,17
2007-11-19,12:43:00,1462.2500,1462.2500,1462.2500,1462.2500,3
2007-11-19,12:45:00,1462.2500,1462.5000,1462.2500,1462.5000,5
2007-11-19,12:46:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-11-19,12:47:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-11-19,12:48:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2007-11-19,12:49:00,1462.0000,1462.0000,1462.0000,1462.0000,64
2007-11-19,12:51:00,1462.0000,1462.0000,1461.7500,1462.0000,20
2007-11-19,12:52:00,1462.2500,1462.2500,1462.2500,1462.2500,4
2007-11-19,12:54:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-11-19,12:56:00,1462.0000,1462.0000,1461.7500,1461.7500,27
2007-11-19,12:57:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-11-19,12:58:00,1461.5000,1461.5000,1461.5000,1461.5000,3
2007-11-19,12:59:00,1461.5000,1461.5000,1461.2500,1461.2500,11
2007-11-19,13:00:00,1461.2500,1461.7500,1460.7500,1461.2500,122
2007-11-19,13:01:00,1461.2500,1461.2500,1460.7500,1460.7500,9
2007-11-19,13:02:00,1460.7500,1460.7500,1460.2500,1460.5000,129
2007-11-19,13:03:00,1460.5000,1460.5000,1460.5000,1460.5000,72
2007-11-19,13:04:00,1460.5000,1460.5000,1460.5000,1460.5000,69
2007-11-19,13:05:00,1460.5000,1460.5000,1460.5000,1460.5000,8
2007-11-19,13:06:00,1460.5000,1460.7500,1460.5000,1460.7500,34
2007-11-19,13:07:00,1460.7500,1461.0000,1460.7500,1461.0000,4
2007-11-19,13:08:00,1461.0000,1461.0000,1460.7500,1461.0000,10
2007-11-19,13:09:00,1461.0000,1461.2500,1460.7500,1460.7500,6
2007-11-19,13:10:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2007-11-19,13:11:00,1461.0000,1461.0000,1460.7500,1460.7500,41
2007-11-19,13:12:00,1460.7500,1461.0000,1460.5000,1461.0000,39
2007-11-19,13:13:00,1460.7500,1460.7500,1460.5000,1460.7500,35
2007-11-19,13:14:00,1460.7500,1461.0000,1460.5000,1461.0000,23
2007-11-19,13:15:00,1460.5000,1460.5000,1460.2500,1460.5000,70
2007-11-19,13:16:00,1460.5000,1460.5000,1460.2500,1460.2500,15
2007-11-19,13:17:00,1460.2500,1461.0000,1460.2500,1461.0000,74
2007-11-19,13:19:00,1460.5000,1460.5000,1460.5000,1460.5000,12
2007-11-19,13:20:00,1460.5000,1461.2500,1460.5000,1461.2500,21
2007-11-19,13:21:00,1460.7500,1460.7500,1460.7500,1460.7500,17
2007-11-19,13:22:00,1460.7500,1460.7500,1460.7500,1460.7500,7
2007-11-19,13:23:00,1460.7500,1460.7500,1460.5000,1460.5000,16
2007-11-19,13:24:00,1460.5000,1460.5000,1460.5000,1460.5000,1
2007-11-19,13:25:00,1460.2500,1460.2500,1460.0000,1460.0000,144
2007-11-19,13:26:00,1459.7500,1460.2500,1459.5000,1460.0000,211
2007-11-19,13:27:00,1459.7500,1459.7500,1459.7500,1459.7500,2
2007-11-19,13:28:00,1459.7500,1459.7500,1459.5000,1459.7500,54
2007-11-19,13:29:00,1459.7500,1459.7500,1459.7500,1459.7500,5
2007-11-19,13:30:00,1459.7500,1459.7500,1459.5000,1459.5000,29
2007-11-19,13:31:00,1459.5000,1459.5000,1459.2500,1459.2500,38
2007-11-19,13:32:00,1459.5000,1459.5000,1459.5000,1459.5000,4
2007-11-19,13:33:00,1459.7500,1459.7500,1459.7500,1459.7500,7
2007-11-19,13:34:00,1459.7500,1460.0000,1459.7500,1460.0000,10
2007-11-19,13:36:00,1460.0000,1460.0000,1459.7500,1459.7500,27
2007-11-19,13:37:00,1459.7500,1459.7500,1459.5000,1459.5000,29
2007-11-19,13:39:00,1459.5000,1459.5000,1459.5000,1459.5000,14
2007-11-19,13:40:00,1459.5000,1459.7500,1459.5000,1459.7500,6
2007-11-19,13:41:00,1459.5000,1459.5000,1459.2500,1459.2500,50
2007-11-19,13:42:00,1459.2500,1460.0000,1459.2500,1460.0000,35
2007-11-19,13:43:00,1459.5000,1459.7500,1459.2500,1459.2500,36
2007-11-19,13:45:00,1459.5000,1459.5000,1459.5000,1459.5000,11
2007-11-19,13:46:00,1459.5000,1459.5000,1459.5000,1459.5000,2
2007-11-19,13:47:00,1459.5000,1459.5000,1459.5000,1459.5000,1
2007-11-19,13:48:00,1459.5000,1459.5000,1459.5000,1459.5000,19
2007-11-19,13:49:00,1459.5000,1459.5000,1459.2500,1459.2500,50
2007-11-19,13:50:00,1459.2500,1459.2500,1459.0000,1459.0000,207
2007-11-19,13:51:00,1459.0000,1459.0000,1458.7500,1458.7500,311
2007-11-19,13:52:00,1458.7500,1458.7500,1458.5000,1458.7500,135
2007-11-19,13:53:00,1458.7500,1458.7500,1458.2500,1458.2500,426
2007-11-19,13:54:00,1458.2500,1458.5000,1458.2500,1458.2500,23
2007-11-19,13:55:00,1458.2500,1458.2500,1457.7500,1458.0000,290
2007-11-19,13:56:00,1457.7500,1458.0000,1457.5000,1457.7500,126
2007-11-19,13:57:00,1458.0000,1458.0000,1457.7500,1458.0000,155
2007-11-19,13:58:00,1458.2500,1458.2500,1457.0000,1457.7500,435
2007-11-19,13:59:00,1457.5000,1457.5000,1457.2500,1457.5000,15
2007-11-19,14:00:00,1457.5000,1457.7500,1457.5000,1457.7500,44
2007-11-19,14:01:00,1457.7500,1459.7500,1457.7500,1459.5000,466
2007-11-19,14:02:00,1459.2500,1459.5000,1459.0000,1459.2500,67
2007-11-19,14:03:00,1459.2500,1459.2500,1458.7500,1458.7500,50
2007-11-19,14:04:00,1458.7500,1458.7500,1458.7500,1458.7500,4
2007-11-19,14:05:00,1458.7500,1458.7500,1458.5000,1458.5000,31
2007-11-19,14:06:00,1458.2500,1458.5000,1458.2500,1458.5000,22
2007-11-19,14:07:00,1458.2500,1458.2500,1458.0000,1458.0000,74
2007-11-19,14:08:00,1458.0000,1458.2500,1457.7500,1457.7500,32
2007-11-19,14:09:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-11-19,14:10:00,1458.0000,1459.0000,1458.0000,1459.0000,145
2007-11-19,14:11:00,1459.0000,1459.0000,1458.2500,1458.2500,6
2007-11-19,14:12:00,1458.7500,1458.7500,1458.7500,1458.7500,6
2007-11-19,14:13:00,1459.0000,1459.5000,1459.0000,1459.5000,22
2007-11-19,14:14:00,1459.5000,1459.5000,1459.0000,1459.0000,13
2007-11-19,14:17:00,1459.0000,1459.0000,1459.0000,1459.0000,2
2007-11-19,14:18:00,1459.0000,1459.0000,1459.0000,1459.0000,1
2007-11-19,14:19:00,1458.7500,1458.7500,1458.7500,1458.7500,2
2007-11-19,14:20:00,1459.0000,1459.0000,1459.0000,1459.0000,2
2007-11-19,14:21:00,1459.0000,1459.0000,1459.0000,1459.0000,2
2007-11-19,14:22:00,1459.0000,1459.0000,1459.0000,1459.0000,5
2007-11-19,14:23:00,1459.0000,1459.0000,1459.0000,1459.0000,6
2007-11-19,14:24:00,1459.0000,1459.2500,1459.0000,1459.0000,13
2007-11-19,14:25:00,1459.2500,1459.5000,1459.0000,1459.0000,19
2007-11-19,14:26:00,1459.0000,1459.0000,1459.0000,1459.0000,10
2007-11-19,14:27:00,1458.7500,1458.7500,1458.7500,1458.7500,2
2007-11-19,14:28:00,1458.7500,1459.0000,1458.7500,1459.0000,2
2007-11-19,14:29:00,1458.7500,1458.7500,1458.2500,1458.2500,53
2007-11-19,14:30:00,1458.2500,1458.7500,1458.2500,1458.7500,24
2007-11-19,14:31:00,1458.7500,1459.0000,1458.7500,1458.7500,12
2007-11-19,14:32:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2007-11-19,14:34:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2007-11-19,14:35:00,1458.7500,1459.5000,1458.7500,1459.5000,61
2007-11-19,14:36:00,1459.5000,1459.7500,1459.5000,1459.7500,63
2007-11-19,14:37:00,1459.2500,1459.7500,1459.2500,1459.7500,28
2007-11-19,14:38:00,1459.5000,1459.7500,1459.5000,1459.7500,13
2007-11-19,14:39:00,1459.5000,1459.5000,1459.5000,1459.5000,10
2007-11-19,14:40:00,1459.5000,1459.5000,1459.5000,1459.5000,1
2007-11-19,14:41:00,1459.7500,1459.7500,1459.7500,1459.7500,6
2007-11-19,14:42:00,1459.5000,1459.5000,1459.2500,1459.2500,30
2007-11-19,14:43:00,1458.7500,1459.0000,1458.5000,1458.5000,15
2007-11-19,14:44:00,1458.5000,1458.5000,1458.5000,1458.5000,32
2007-11-19,14:45:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2007-11-19,14:46:00,1458.7500,1458.7500,1458.7500,1458.7500,2
2007-11-19,14:47:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-11-19,14:48:00,1458.5000,1458.7500,1458.5000,1458.7500,5
2007-11-19,14:49:00,1458.7500,1458.7500,1458.5000,1458.7500,20
2007-11-19,14:50:00,1458.7500,1459.7500,1458.7500,1459.7500,99
2007-11-19,14:51:00,1459.5000,1459.5000,1459.5000,1459.5000,2
2007-11-19,14:52:00,1459.5000,1459.5000,1459.5000,1459.5000,4
2007-11-19,14:53:00,1459.5000,1459.7500,1459.2500,1459.7500,7
2007-11-19,14:54:00,1459.0000,1459.0000,1459.0000,1459.0000,1
2007-11-19,14:56:00,1459.5000,1459.5000,1459.2500,1459.5000,13
2007-11-19,14:57:00,1459.7500,1459.7500,1459.7500,1459.7500,4
2007-11-19,14:59:00,1459.7500,1460.0000,1458.7500,1458.7500,125
2007-11-19,15:00:00,1459.0000,1459.0000,1459.0000,1459.0000,61
2007-11-19,15:01:00,1458.7500,1458.7500,1458.7500,1458.7500,30
2007-11-19,15:02:00,1459.0000,1459.0000,1459.0000,1459.0000,73
2007-11-19,15:03:00,1458.7500,1458.7500,1458.2500,1458.5000,110
2007-11-19,15:04:00,1458.2500,1458.5000,1458.0000,1458.0000,112
2007-11-19,15:05:00,1458.2500,1458.2500,1458.2500,1458.2500,13
2007-11-19,15:06:00,1458.2500,1458.5000,1458.0000,1458.5000,248
2007-11-19,15:07:00,1458.5000,1459.0000,1458.5000,1458.7500,87
2007-11-19,15:09:00,1458.7500,1458.7500,1458.5000,1458.5000,25
2007-11-19,15:10:00,1458.7500,1458.7500,1458.2500,1458.2500,139
2007-11-19,15:11:00,1458.2500,1458.5000,1458.2500,1458.2500,14
2007-11-19,15:12:00,1458.5000,1459.0000,1458.5000,1459.0000,34
2007-11-19,15:13:00,1458.5000,1458.5000,1458.2500,1458.5000,30
2007-11-19,15:14:00,1458.2500,1458.2500,1457.7500,1457.7500,120
2007-11-19,15:15:00,1458.2500,1458.2500,1458.0000,1458.2500,63
2007-11-19,15:17:00,1458.5000,1458.5000,1458.5000,1458.5000,36
2007-11-19,15:18:00,1458.2500,1458.5000,1458.2500,1458.2500,53
2007-11-19,15:19:00,1458.0000,1458.5000,1458.0000,1458.5000,21
2007-11-19,15:20:00,1458.2500,1458.5000,1458.2500,1458.5000,16
2007-11-19,15:21:00,1458.2500,1458.2500,1458.2500,1458.2500,13
2007-11-19,15:22:00,1458.2500,1458.2500,1458.2500,1458.2500,5
2007-11-19,15:23:00,1458.2500,1458.2500,1458.2500,1458.2500,25
2007-11-19,15:24:00,1458.2500,1458.2500,1458.2500,1458.2500,25
2007-11-19,15:25:00,1458.5000,1458.7500,1458.2500,1458.7500,97
2007-11-19,15:26:00,1458.7500,1459.2500,1458.7500,1459.2500,30
2007-11-19,15:27:00,1459.2500,1459.2500,1459.0000,1459.0000,24
2007-11-19,15:28:00,1459.2500,1460.0000,1459.2500,1459.7500,334
2007-11-19,15:29:00,1459.7500,1460.0000,1459.5000,1459.5000,159
2007-11-19,15:30:00,1459.7500,1459.7500,1459.7500,1459.7500,228
2007-11-19,15:31:00,1459.7500,1459.7500,1459.5000,1459.5000,115
2007-11-19,15:32:00,1459.7500,1459.7500,1459.0000,1459.2500,150
2007-11-19,15:33:00,1459.2500,1459.2500,1459.2500,1459.2500,27
2007-11-19,15:34:00,1459.5000,1459.5000,1459.0000,1459.2500,106
2007-11-19,15:35:00,1459.0000,1459.2500,1459.0000,1459.0000,68
2007-11-19,15:36:00,1459.2500,1459.2500,1459.2500,1459.2500,19
2007-11-19,15:38:00,1459.0000,1459.2500,1459.0000,1459.2500,5
2007-11-19,15:39:00,1459.0000,1459.0000,1458.5000,1458.7500,203
2007-11-19,15:40:00,1458.5000,1459.0000,1458.5000,1458.7500,72
2007-11-19,15:41:00,1458.5000,1459.0000,1458.5000,1459.0000,102
2007-11-19,15:42:00,1459.0000,1459.0000,1458.7500,1459.0000,45
2007-11-19,15:43:00,1459.0000,1459.0000,1459.0000,1459.0000,37
2007-11-19,15:44:00,1459.0000,1459.0000,1458.7500,1458.7500,65
2007-11-19,15:45:00,1459.0000,1459.0000,1458.5000,1458.5000,139
2007-11-19,15:46:00,1458.7500,1459.0000,1458.7500,1459.0000,17
2007-11-19,15:47:00,1459.0000,1459.2500,1459.0000,1459.2500,33
2007-11-19,15:48:00,1459.2500,1459.2500,1459.2500,1459.2500,43
2007-11-19,15:49:00,1459.0000,1459.2500,1459.0000,1459.2500,11
2007-11-19,15:50:00,1459.2500,1459.7500,1459.2500,1459.2500,311
2007-11-19,15:51:00,1459.2500,1459.2500,1459.2500,1459.2500,2
2007-11-19,15:52:00,1459.5000,1459.5000,1459.2500,1459.2500,2
2007-11-19,15:53:00,1459.2500,1459.2500,1459.0000,1459.0000,48
2007-11-19,15:55:00,1459.2500,1459.2500,1459.2500,1459.2500,34
2007-11-19,15:56:00,1459.5000,1459.5000,1459.2500,1459.2500,22
2007-11-19,15:58:00,1459.2500,1459.2500,1458.7500,1459.0000,212
2007-11-19,15:59:00,1459.0000,1459.0000,1458.7500,1458.7500,77
2007-11-19,16:00:00,1459.0000,1459.0000,1458.5000,1458.5000,103
2007-11-19,16:01:00,1458.5000,1458.5000,1458.2500,1458.5000,101
2007-11-19,16:02:00,1458.5000,1458.5000,1458.2500,1458.2500,140
2007-11-19,16:03:00,1458.2500,1458.2500,1458.0000,1458.0000,491
2007-11-19,16:04:00,1458.2500,1458.2500,1457.7500,1457.7500,101
2007-11-19,16:05:00,1457.7500,1458.0000,1457.2500,1457.7500,232
2007-11-19,16:06:00,1457.5000,1458.0000,1457.5000,1457.7500,294
2007-11-19,16:07:00,1458.0000,1458.0000,1457.7500,1458.0000,16
2007-11-19,16:08:00,1458.0000,1458.5000,1457.7500,1458.5000,236
2007-11-19,16:09:00,1458.5000,1458.7500,1458.2500,1458.2500,105
2007-11-19,16:10:00,1458.5000,1459.2500,1458.5000,1459.0000,155
2007-11-19,16:11:00,1459.0000,1459.5000,1459.0000,1459.5000,99
2007-11-19,16:12:00,1459.5000,1459.5000,1459.0000,1459.5000,95
2007-11-19,16:13:00,1459.2500,1460.0000,1459.2500,1459.7500,190
2007-11-19,16:14:00,1459.7500,1460.2500,1459.7500,1460.0000,148
2007-11-19,16:15:00,1459.7500,1460.0000,1459.5000,1459.5000,65
2007-11-19,16:16:00,1459.5000,1459.5000,1459.0000,1459.0000,218
2007-11-19,16:17:00,1459.0000,1459.0000,1458.7500,1459.0000,93
2007-11-19,16:18:00,1458.7500,1459.2500,1458.7500,1459.0000,91
2007-11-19,16:19:00,1459.0000,1459.2500,1459.0000,1459.2500,74
2007-11-19,16:20:00,1459.2500,1459.7500,1459.2500,1459.7500,150
2007-11-19,16:21:00,1459.5000,1459.5000,1459.2500,1459.2500,41
2007-11-19,16:22:00,1459.5000,1460.0000,1459.5000,1460.0000,123
2007-11-19,16:23:00,1460.0000,1460.5000,1459.7500,1460.5000,238
2007-11-19,16:24:00,1460.2500,1460.2500,1459.7500,1460.0000,258
2007-11-19,16:25:00,1460.2500,1460.2500,1459.7500,1460.0000,83
2007-11-19,16:26:00,1460.0000,1460.5000,1460.0000,1460.5000,243
2007-11-19,16:27:00,1460.5000,1460.7500,1460.2500,1460.5000,56
2007-11-19,16:28:00,1460.5000,1460.7500,1460.2500,1460.5000,86
2007-11-19,16:29:00,1460.7500,1461.2500,1460.7500,1461.0000,219
2007-11-19,16:30:00,1461.0000,1461.0000,1460.7500,1461.0000,48
2007-11-19,16:31:00,1461.0000,1461.2500,1460.7500,1460.7500,271
2007-11-19,16:32:00,1460.7500,1461.0000,1460.7500,1461.0000,72
2007-11-19,16:33:00,1461.0000,1461.0000,1460.7500,1461.0000,51
2007-11-19,16:34:00,1461.2500,1461.5000,1461.0000,1461.0000,53
2007-11-19,16:35:00,1461.0000,1461.2500,1461.0000,1461.0000,131
2007-11-19,16:36:00,1461.0000,1461.2500,1460.5000,1461.0000,203
2007-11-19,16:37:00,1461.0000,1461.7500,1461.0000,1461.7500,254
2007-11-19,16:38:00,1461.7500,1462.2500,1461.5000,1461.7500,527
2007-11-19,16:39:00,1462.0000,1462.2500,1462.0000,1462.0000,158
2007-11-19,16:40:00,1462.0000,1462.5000,1462.0000,1462.5000,291
2007-11-19,16:41:00,1462.5000,1462.5000,1462.0000,1462.2500,164
2007-11-19,16:42:00,1462.2500,1462.5000,1462.2500,1462.2500,180
2007-11-19,16:43:00,1462.2500,1462.7500,1462.2500,1462.7500,187
2007-11-19,16:44:00,1462.7500,1462.7500,1462.5000,1462.5000,75
2007-11-19,16:45:00,1462.5000,1462.7500,1462.5000,1462.5000,176
2007-11-19,16:46:00,1462.2500,1462.5000,1462.0000,1462.5000,84
2007-11-19,16:47:00,1462.2500,1462.2500,1462.0000,1462.2500,209
2007-11-19,16:48:00,1462.0000,1462.0000,1461.7500,1462.0000,173
2007-11-19,16:49:00,1462.0000,1462.2500,1461.7500,1462.2500,20
2007-11-19,16:50:00,1462.2500,1462.2500,1462.2500,1462.2500,49
2007-11-19,16:51:00,1462.5000,1462.5000,1462.2500,1462.2500,3
2007-11-19,16:52:00,1462.5000,1462.5000,1462.2500,1462.5000,22
2007-11-19,16:53:00,1462.5000,1462.5000,1462.5000,1462.5000,41
2007-11-19,16:54:00,1462.2500,1462.2500,1462.0000,1462.0000,100
2007-11-19,16:55:00,1461.7500,1462.0000,1461.5000,1461.5000,35
2007-11-19,16:56:00,1461.5000,1461.5000,1461.2500,1461.5000,63
2007-11-19,16:57:00,1461.5000,1461.5000,1461.2500,1461.2500,48
2007-11-19,16:58:00,1461.2500,1461.2500,1461.0000,1461.0000,103
2007-11-19,16:59:00,1461.0000,1461.0000,1461.0000,1461.0000,6
2007-11-19,17:00:00,1461.0000,1461.2500,1460.5000,1461.0000,213
2007-11-19,17:01:00,1461.0000,1461.0000,1460.5000,1460.7500,158
2007-11-19,17:02:00,1460.7500,1460.7500,1460.5000,1460.5000,10
2007-11-19,17:03:00,1460.5000,1461.2500,1460.5000,1461.2500,119
2007-11-19,17:04:00,1461.2500,1461.5000,1461.0000,1461.2500,93
2007-11-19,17:05:00,1461.2500,1461.7500,1460.7500,1461.5000,106
2007-11-19,17:06:00,1461.5000,1461.7500,1460.7500,1460.7500,69
2007-11-19,17:07:00,1460.7500,1461.5000,1460.7500,1461.5000,43
2007-11-19,17:08:00,1461.2500,1462.0000,1461.2500,1462.0000,36
2007-11-19,17:09:00,1462.0000,1462.0000,1461.5000,1461.5000,46
2007-11-19,17:10:00,1461.5000,1461.7500,1461.0000,1461.0000,42
2007-11-19,17:12:00,1461.0000,1461.2500,1461.0000,1461.0000,11
2007-11-19,17:13:00,1461.0000,1461.0000,1461.0000,1461.0000,14
2007-11-19,17:14:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-11-19,17:15:00,1461.2500,1461.2500,1460.5000,1460.7500,233
2007-11-19,17:16:00,1461.0000,1461.2500,1460.7500,1461.2500,32
2007-11-19,17:17:00,1461.0000,1461.0000,1460.7500,1460.7500,31
2007-11-19,17:18:00,1460.7500,1460.7500,1460.2500,1460.2500,93
2007-11-19,17:19:00,1460.2500,1460.2500,1459.2500,1459.5000,365
2007-11-19,17:20:00,1459.5000,1460.2500,1459.5000,1459.7500,166
2007-11-19,17:21:00,1459.7500,1459.7500,1459.2500,1459.5000,87
2007-11-19,17:22:00,1459.5000,1459.5000,1459.5000,1459.5000,45
2007-11-19,17:23:00,1459.2500,1459.5000,1459.0000,1459.2500,85
2007-11-19,17:24:00,1459.2500,1459.2500,1458.2500,1458.2500,459
2007-11-19,17:25:00,1458.5000,1459.0000,1458.5000,1459.0000,117
2007-11-19,17:26:00,1459.2500,1459.2500,1458.7500,1458.7500,31
2007-11-19,17:27:00,1458.7500,1459.2500,1458.7500,1459.0000,47
2007-11-19,17:28:00,1458.7500,1459.2500,1458.2500,1459.0000,260
2007-11-19,17:29:00,1459.0000,1459.0000,1458.0000,1458.0000,154
2007-11-19,17:30:00,1458.0000,1458.7500,1457.7500,1458.5000,246
2007-11-19,17:31:00,1458.2500,1459.0000,1458.2500,1458.5000,61
2007-11-19,17:32:00,1458.2500,1458.5000,1458.0000,1458.5000,139
2007-11-19,17:33:00,1458.2500,1458.2500,1458.0000,1458.2500,135
2007-11-19,17:34:00,1458.0000,1458.0000,1457.7500,1457.7500,47
2007-11-19,17:35:00,1458.0000,1458.0000,1457.7500,1457.7500,23
2007-11-19,17:36:00,1457.7500,1458.0000,1457.7500,1458.0000,74
2007-11-19,17:37:00,1458.0000,1458.0000,1458.0000,1458.0000,56
2007-11-19,17:38:00,1457.7500,1458.0000,1457.5000,1458.0000,256
2007-11-19,17:39:00,1458.0000,1458.0000,1457.5000,1457.7500,140
2007-11-19,17:40:00,1457.7500,1457.7500,1457.2500,1457.2500,347
2007-11-19,17:41:00,1457.2500,1457.5000,1457.0000,1457.2500,196
2007-11-19,17:42:00,1457.2500,1457.2500,1456.5000,1456.7500,769
2007-11-19,17:43:00,1456.5000,1457.0000,1456.5000,1457.0000,223
2007-11-19,17:44:00,1456.7500,1457.0000,1455.7500,1456.0000,1499
2007-11-19,17:45:00,1456.0000,1456.0000,1455.2500,1456.0000,947
2007-11-19,17:46:00,1456.0000,1456.5000,1455.7500,1456.2500,253
2007-11-19,17:47:00,1456.2500,1456.5000,1456.0000,1456.0000,54
2007-11-19,17:48:00,1456.0000,1456.2500,1455.7500,1456.2500,320
2007-11-19,17:49:00,1456.0000,1456.2500,1456.0000,1456.2500,82
2007-11-19,17:50:00,1456.0000,1456.0000,1455.2500,1456.0000,601
2007-11-19,17:51:00,1455.7500,1456.5000,1455.7500,1456.5000,224
2007-11-19,17:52:00,1456.2500,1456.5000,1456.2500,1456.2500,93
2007-11-19,17:53:00,1456.5000,1457.0000,1456.5000,1456.7500,448
2007-11-19,17:54:00,1457.0000,1457.0000,1456.2500,1456.5000,437
2007-11-19,17:55:00,1456.5000,1456.5000,1456.5000,1456.5000,37
2007-11-19,17:56:00,1456.2500,1456.7500,1456.2500,1456.2500,200
2007-11-19,17:57:00,1456.2500,1456.2500,1455.7500,1456.0000,88
2007-11-19,17:58:00,1456.0000,1456.2500,1456.0000,1456.2500,104
2007-11-19,17:59:00,1456.0000,1456.5000,1456.0000,1456.2500,308
2007-11-19,18:00:00,1456.2500,1456.2500,1456.0000,1456.0000,105
2007-11-19,18:01:00,1456.2500,1456.5000,1456.0000,1456.2500,127
2007-11-19,18:02:00,1456.2500,1456.2500,1455.5000,1456.2500,562
2007-11-19,18:03:00,1456.0000,1456.2500,1455.7500,1455.7500,253
2007-11-19,18:04:00,1456.0000,1456.2500,1455.7500,1456.0000,66
2007-11-19,18:05:00,1456.0000,1456.2500,1456.0000,1456.2500,87
2007-11-19,18:06:00,1456.2500,1456.5000,1456.2500,1456.5000,51
2007-11-19,18:07:00,1456.5000,1456.5000,1456.2500,1456.2500,50
2007-11-19,18:08:00,1456.5000,1456.5000,1456.2500,1456.5000,91
2007-11-19,18:09:00,1456.5000,1456.7500,1456.5000,1456.7500,32
2007-11-19,18:10:00,1456.7500,1456.7500,1456.5000,1456.5000,8
2007-11-19,18:11:00,1456.5000,1456.5000,1456.2500,1456.2500,427
2007-11-19,18:12:00,1456.2500,1456.2500,1456.0000,1456.0000,310
2007-11-19,18:13:00,1456.0000,1456.5000,1456.0000,1456.5000,87
2007-11-19,18:14:00,1456.5000,1456.7500,1456.2500,1456.5000,141
2007-11-19,18:15:00,1456.5000,1456.7500,1456.5000,1456.7500,160
2007-11-19,18:16:00,1456.5000,1456.5000,1456.2500,1456.2500,182
2007-11-19,18:17:00,1456.5000,1456.5000,1456.0000,1456.0000,82
2007-11-19,18:18:00,1456.2500,1456.2500,1456.2500,1456.2500,15
2007-11-19,18:19:00,1456.2500,1456.5000,1456.2500,1456.5000,172
2007-11-19,18:20:00,1456.5000,1456.5000,1456.5000,1456.5000,98
2007-11-19,18:21:00,1456.5000,1456.5000,1456.5000,1456.5000,114
2007-11-19,18:22:00,1456.7500,1457.0000,1456.7500,1457.0000,104
2007-11-19,18:23:00,1457.0000,1457.0000,1456.7500,1456.7500,81
2007-11-19,18:24:00,1457.0000,1457.2500,1456.7500,1457.0000,143
2007-11-19,18:25:00,1457.0000,1457.0000,1457.0000,1457.0000,43
2007-11-19,18:26:00,1457.0000,1457.2500,1457.0000,1457.2500,17
2007-11-19,18:27:00,1457.2500,1457.5000,1457.2500,1457.5000,211
2007-11-19,18:28:00,1457.5000,1457.7500,1457.5000,1457.5000,227
2007-11-19,18:29:00,1457.5000,1457.7500,1457.5000,1457.5000,50
2007-11-19,18:30:00,1457.7500,1457.7500,1457.2500,1457.5000,127
2007-11-19,18:31:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-11-19,18:32:00,1457.5000,1457.5000,1457.2500,1457.2500,232
2007-11-19,18:33:00,1457.2500,1457.2500,1456.5000,1456.5000,103
2007-11-19,18:34:00,1456.7500,1457.0000,1456.5000,1456.5000,173
2007-11-19,18:35:00,1456.5000,1456.7500,1456.5000,1456.7500,2
2007-11-19,18:36:00,1456.7500,1456.7500,1456.5000,1456.7500,19
2007-11-19,18:37:00,1456.5000,1456.7500,1456.5000,1456.5000,12
2007-11-19,18:38:00,1456.5000,1456.7500,1456.5000,1456.7500,2
2007-11-19,18:39:00,1456.7500,1456.7500,1456.5000,1456.5000,51
2007-11-19,18:40:00,1456.5000,1456.5000,1456.2500,1456.5000,52
2007-11-19,18:41:00,1456.5000,1456.5000,1456.0000,1456.0000,196
2007-11-19,18:42:00,1456.0000,1456.5000,1456.0000,1456.2500,140
2007-11-19,18:43:00,1456.2500,1456.5000,1456.0000,1456.0000,130
2007-11-19,18:44:00,1456.0000,1456.0000,1455.5000,1455.7500,78
2007-11-19,18:45:00,1456.0000,1456.0000,1455.5000,1455.7500,35
2007-11-19,18:46:00,1455.7500,1455.7500,1455.7500,1455.7500,8
2007-11-19,18:47:00,1455.5000,1455.5000,1455.5000,1455.5000,12
2007-11-19,18:48:00,1455.5000,1455.5000,1455.2500,1455.2500,147
2007-11-19,18:49:00,1455.2500,1455.5000,1455.0000,1455.5000,700
2007-11-19,18:50:00,1455.5000,1455.5000,1455.0000,1455.2500,301
2007-11-19,18:51:00,1455.0000,1455.2500,1454.5000,1454.7500,480
2007-11-19,18:52:00,1454.7500,1455.0000,1454.2500,1454.7500,805
2007-11-19,18:53:00,1454.5000,1455.0000,1454.5000,1454.7500,413
2007-11-19,18:54:00,1454.5000,1455.5000,1454.5000,1455.5000,168
2007-11-19,18:55:00,1455.5000,1455.5000,1455.2500,1455.2500,69
2007-11-19,18:56:00,1455.5000,1455.5000,1454.7500,1454.7500,174
2007-11-19,18:57:00,1454.7500,1455.0000,1454.5000,1454.7500,85
2007-11-19,18:58:00,1454.5000,1455.0000,1454.5000,1454.7500,136
2007-11-19,18:59:00,1454.7500,1455.0000,1454.2500,1454.5000,530
2007-11-19,19:00:00,1454.2500,1454.5000,1454.0000,1454.2500,519
2007-11-19,19:01:00,1454.5000,1454.5000,1454.0000,1454.2500,142
2007-11-19,19:02:00,1454.2500,1454.5000,1454.0000,1454.5000,257
2007-11-19,19:03:00,1454.2500,1454.7500,1454.2500,1454.5000,75
2007-11-19,19:04:00,1454.5000,1454.5000,1453.7500,1453.7500,426
2007-11-19,19:05:00,1453.7500,1453.7500,1453.0000,1453.5000,1119
2007-11-19,19:06:00,1453.5000,1453.5000,1452.5000,1452.7500,1335
2007-11-19,19:07:00,1452.5000,1453.2500,1452.5000,1452.7500,293
2007-11-19,19:08:00,1453.0000,1453.2500,1452.7500,1453.0000,783
2007-11-19,19:09:00,1453.0000,1453.2500,1452.5000,1453.2500,244
2007-11-19,19:10:00,1453.2500,1453.5000,1452.7500,1453.2500,266
2007-11-19,19:11:00,1453.2500,1454.0000,1453.0000,1453.7500,309
2007-11-19,19:12:00,1453.7500,1454.2500,1453.5000,1454.2500,304
2007-11-19,19:13:00,1454.5000,1454.5000,1454.0000,1454.5000,418
2007-11-19,19:14:00,1454.2500,1454.5000,1454.0000,1454.0000,159
2007-11-19,19:15:00,1454.0000,1454.0000,1453.7500,1454.0000,119
2007-11-19,19:16:00,1454.0000,1454.0000,1453.5000,1453.7500,468
2007-11-19,19:17:00,1453.5000,1454.0000,1453.5000,1453.7500,185
2007-11-19,19:18:00,1454.0000,1454.2500,1453.7500,1454.0000,147
2007-11-19,19:19:00,1454.2500,1454.2500,1453.7500,1453.7500,160
2007-11-19,19:20:00,1454.0000,1454.0000,1453.7500,1453.7500,49
2007-11-19,19:21:00,1453.7500,1454.0000,1453.7500,1454.0000,6
2007-11-19,19:22:00,1454.0000,1454.7500,1454.0000,1454.5000,545
2007-11-19,19:23:00,1454.7500,1455.0000,1454.0000,1454.2500,607
2007-11-19,19:24:00,1454.2500,1454.2500,1454.0000,1454.2500,190
2007-11-19,19:25:00,1453.7500,1453.7500,1452.5000,1452.7500,3143
2007-11-19,19:26:00,1452.7500,1452.7500,1451.2500,1451.2500,1987
2007-11-19,19:27:00,1451.2500,1451.5000,1450.2500,1451.0000,2726
2007-11-19,19:28:00,1451.0000,1451.2500,1450.2500,1450.7500,621
2007-11-19,19:29:00,1450.7500,1451.0000,1450.0000,1450.7500,1399
2007-11-19,19:30:00,1450.7500,1451.5000,1450.5000,1451.5000,496
2007-11-19,19:31:00,1451.7500,1452.0000,1451.2500,1452.0000,1002
2007-11-19,19:32:00,1451.7500,1452.7500,1451.5000,1452.7500,468
2007-11-19,19:33:00,1452.2500,1453.0000,1451.7500,1452.7500,709
2007-11-19,19:34:00,1453.0000,1453.0000,1452.2500,1452.5000,260
2007-11-19,19:35:00,1452.7500,1452.7500,1452.2500,1452.7500,236
2007-11-19,19:36:00,1452.7500,1453.2500,1452.7500,1453.0000,379
2007-11-19,19:37:00,1453.0000,1453.0000,1452.2500,1452.2500,266
2007-11-19,19:38:00,1452.5000,1452.7500,1452.5000,1452.7500,83
2007-11-19,19:39:00,1452.7500,1452.7500,1452.5000,1452.7500,78
2007-11-19,19:40:00,1452.5000,1452.7500,1452.5000,1452.7500,129
2007-11-19,19:41:00,1452.7500,1452.7500,1452.7500,1452.7500,370
2007-11-19,19:42:00,1452.7500,1452.7500,1452.0000,1452.5000,244
2007-11-19,19:43:00,1452.5000,1452.7500,1452.2500,1452.5000,153
2007-11-19,19:44:00,1452.5000,1452.7500,1452.0000,1452.2500,568
2007-11-19,19:45:00,1452.2500,1452.7500,1452.0000,1452.7500,354
2007-11-19,19:46:00,1452.5000,1452.5000,1452.5000,1452.5000,6
2007-11-19,19:47:00,1452.5000,1452.5000,1452.2500,1452.5000,49
2007-11-19,19:48:00,1452.5000,1452.5000,1451.5000,1452.0000,385
2007-11-19,19:49:00,1452.0000,1452.0000,1451.7500,1452.0000,176
2007-11-19,19:50:00,1452.0000,1452.2500,1451.7500,1452.0000,144
2007-11-19,19:51:00,1452.2500,1452.2500,1452.2500,1452.2500,6
2007-11-19,19:52:00,1452.2500,1452.2500,1452.2500,1452.2500,109
2007-11-19,19:53:00,1452.5000,1452.7500,1452.5000,1452.7500,100
2007-11-19,19:54:00,1452.7500,1452.7500,1452.2500,1452.7500,87
2007-11-19,19:55:00,1452.5000,1452.7500,1452.2500,1452.7500,91
2007-11-19,19:56:00,1452.7500,1453.2500,1452.7500,1453.2500,140
2007-11-19,19:57:00,1453.2500,1453.2500,1452.7500,1452.7500,193
2007-11-19,19:58:00,1452.7500,1453.0000,1452.7500,1452.7500,7
2007-11-19,19:59:00,1452.5000,1452.7500,1452.2500,1452.5000,243
2007-11-19,20:00:00,1452.7500,1453.2500,1452.7500,1452.7500,172
2007-11-19,20:01:00,1452.7500,1454.5000,1452.7500,1454.2500,1342
2007-11-19,20:02:00,1454.2500,1454.7500,1454.0000,1454.5000,594
2007-11-19,20:03:00,1454.2500,1454.5000,1453.7500,1453.7500,320
2007-11-19,20:04:00,1453.7500,1454.0000,1453.0000,1453.2500,433
2007-11-19,20:05:00,1453.5000,1454.0000,1453.2500,1454.0000,172
2007-11-19,20:06:00,1453.7500,1454.0000,1453.7500,1454.0000,9
2007-11-19,20:07:00,1454.0000,1454.0000,1453.7500,1454.0000,20
2007-11-19,20:08:00,1453.7500,1454.0000,1453.2500,1454.0000,166
2007-11-19,20:09:00,1454.0000,1454.0000,1453.7500,1454.0000,77
2007-11-19,20:10:00,1454.0000,1454.0000,1453.5000,1454.0000,172
2007-11-19,20:11:00,1454.0000,1454.0000,1453.7500,1454.0000,23
2007-11-19,20:12:00,1453.7500,1453.7500,1453.5000,1453.5000,219
2007-11-19,20:13:00,1453.5000,1453.7500,1453.5000,1453.7500,47
2007-11-19,20:14:00,1453.5000,1453.7500,1453.5000,1453.5000,58
2007-11-19,20:15:00,1453.7500,1454.5000,1453.7500,1454.2500,717
2007-11-19,20:16:00,1454.2500,1454.5000,1454.2500,1454.2500,75
2007-11-19,20:17:00,1454.2500,1454.2500,1453.0000,1453.2500,946
2007-11-19,20:18:00,1453.2500,1453.5000,1453.0000,1453.2500,594
2007-11-19,20:19:00,1453.0000,1453.2500,1452.7500,1453.0000,149
2007-11-19,20:20:00,1452.7500,1452.7500,1452.7500,1452.7500,17
2007-11-19,20:21:00,1452.7500,1452.7500,1452.5000,1452.5000,393
2007-11-19,20:22:00,1452.7500,1452.7500,1452.2500,1452.2500,211
2007-11-19,20:23:00,1452.5000,1453.2500,1452.2500,1453.2500,481
2007-11-19,20:24:00,1453.2500,1453.5000,1453.0000,1453.5000,308
2007-11-19,20:25:00,1453.5000,1453.5000,1453.5000,1453.5000,31
2007-11-19,20:26:00,1453.2500,1453.5000,1453.0000,1453.0000,160
2007-11-19,20:27:00,1453.0000,1453.0000,1452.7500,1453.0000,402
2007-11-19,20:28:00,1453.0000,1453.2500,1452.5000,1452.7500,531
2007-11-19,20:29:00,1452.5000,1453.0000,1452.5000,1452.7500,104
2007-11-19,20:30:00,1452.7500,1453.0000,1452.7500,1452.7500,94
2007-11-19,20:31:00,1452.7500,1453.0000,1452.7500,1452.7500,235
2007-11-19,20:32:00,1452.7500,1453.0000,1452.5000,1452.7500,225
2007-11-19,20:33:00,1452.7500,1453.0000,1452.7500,1453.0000,283
2007-11-19,20:34:00,1453.0000,1453.0000,1452.5000,1452.7500,46
2007-11-19,20:35:00,1452.7500,1452.7500,1452.5000,1452.5000,105
2007-11-19,20:36:00,1452.5000,1452.7500,1452.5000,1452.5000,159
2007-11-19,20:37:00,1452.5000,1452.5000,1452.0000,1452.5000,417
2007-11-19,20:38:00,1452.5000,1452.5000,1452.0000,1452.5000,410
2007-11-19,20:39:00,1452.2500,1452.5000,1452.0000,1452.5000,122
2007-11-19,20:40:00,1452.5000,1452.7500,1452.5000,1452.7500,92
2007-11-19,20:41:00,1452.7500,1452.7500,1452.5000,1452.7500,22
2007-11-19,20:42:00,1452.7500,1452.7500,1452.7500,1452.7500,108
2007-11-19,20:43:00,1452.7500,1453.2500,1452.7500,1453.2500,385
2007-11-19,20:44:00,1453.2500,1453.5000,1453.0000,1453.2500,212
2007-11-19,20:45:00,1453.2500,1453.5000,1453.0000,1453.0000,211
2007-11-19,20:46:00,1453.2500,1453.5000,1453.2500,1453.5000,222
2007-11-19,20:47:00,1453.5000,1453.7500,1453.2500,1453.5000,280
2007-11-19,20:48:00,1453.7500,1454.2500,1453.7500,1453.7500,569
2007-11-19,20:49:00,1454.0000,1455.2500,1454.0000,1455.0000,1449
2007-11-19,20:50:00,1455.2500,1455.2500,1454.7500,1455.0000,338
2007-11-19,20:51:00,1455.0000,1455.7500,1455.0000,1455.7500,896
2007-11-19,20:52:00,1455.7500,1455.7500,1455.0000,1455.0000,508
2007-11-19,20:53:00,1454.7500,1455.0000,1454.5000,1455.0000,566
2007-11-19,20:54:00,1455.0000,1455.2500,1454.7500,1455.0000,165
2007-11-19,20:55:00,1455.0000,1455.2500,1454.7500,1455.0000,218
2007-11-19,20:56:00,1454.7500,1455.0000,1454.7500,1454.7500,173
2007-11-19,20:57:00,1454.7500,1455.0000,1454.5000,1454.7500,88
2007-11-19,20:58:00,1454.7500,1454.7500,1454.5000,1454.7500,59
2007-11-19,20:59:00,1454.7500,1454.7500,1454.0000,1454.0000,620
2007-11-19,21:00:00,1454.2500,1454.2500,1454.0000,1454.0000,76
2007-11-19,21:01:00,1454.0000,1454.2500,1453.7500,1454.0000,136
2007-11-19,21:02:00,1453.7500,1454.0000,1453.0000,1453.0000,759
2007-11-19,21:03:00,1453.2500,1453.5000,1453.0000,1453.2500,165
2007-11-19,21:04:00,1453.2500,1453.2500,1453.0000,1453.2500,15
2007-11-19,21:05:00,1453.0000,1453.5000,1453.0000,1453.2500,456
2007-11-19,21:06:00,1453.5000,1453.5000,1453.0000,1453.5000,209
2007-11-19,21:07:00,1453.5000,1453.7500,1453.5000,1453.5000,213
2007-11-19,21:08:00,1453.5000,1453.5000,1453.2500,1453.2500,359
2007-11-19,21:09:00,1453.5000,1453.5000,1453.2500,1453.2500,267
2007-11-19,21:10:00,1453.2500,1453.5000,1453.0000,1453.2500,98
2007-11-19,21:11:00,1453.5000,1453.5000,1452.7500,1452.7500,373
2007-11-19,21:12:00,1452.7500,1453.2500,1452.7500,1453.0000,354
2007-11-19,21:13:00,1453.0000,1453.0000,1451.5000,1451.7500,1071
2007-11-19,21:14:00,1451.7500,1452.2500,1451.7500,1452.2500,700
2007-11-19,21:15:00,1452.0000,1452.5000,1452.0000,1452.5000,135
2007-11-19,21:16:00,1452.5000,1452.5000,1452.5000,1452.5000,68
2007-11-19,21:17:00,1452.2500,1452.5000,1452.2500,1452.5000,208
2007-11-19,21:18:00,1452.5000,1453.0000,1452.2500,1452.7500,288
2007-11-19,21:19:00,1452.7500,1453.5000,1452.7500,1453.5000,465
2007-11-19,21:20:00,1453.5000,1453.7500,1453.5000,1453.5000,284
2007-11-19,21:21:00,1453.5000,1453.7500,1452.7500,1452.7500,248
2007-11-19,21:22:00,1452.7500,1452.7500,1451.2500,1451.5000,1163
2007-11-19,21:23:00,1451.5000,1452.0000,1451.2500,1451.5000,310
2007-11-19,21:24:00,1451.5000,1451.7500,1451.0000,1451.5000,440
2007-11-19,21:25:00,1451.5000,1451.7500,1451.5000,1451.7500,47
2007-11-19,21:26:00,1451.5000,1451.7500,1451.2500,1451.5000,365
2007-11-19,21:27:00,1451.5000,1452.0000,1451.2500,1452.0000,362
2007-11-19,21:28:00,1452.0000,1452.2500,1451.7500,1452.2500,300
2007-11-19,21:29:00,1452.2500,1452.7500,1452.0000,1452.7500,169
2007-11-19,21:30:00,1452.7500,1453.5000,1452.5000,1453.2500,565
2007-11-19,21:31:00,1453.2500,1453.2500,1452.0000,1452.5000,964
2007-11-19,21:32:00,1452.5000,1453.0000,1452.5000,1453.0000,237
2007-11-19,21:33:00,1452.7500,1453.0000,1452.5000,1452.5000,179
2007-11-19,21:34:00,1452.5000,1453.0000,1452.2500,1453.0000,914
2007-11-19,21:35:00,1452.7500,1453.0000,1452.2500,1452.5000,175
2007-11-19,21:36:00,1452.2500,1452.7500,1452.2500,1452.7500,206
2007-11-19,21:37:00,1452.7500,1452.7500,1452.5000,1452.7500,231
2007-11-19,21:38:00,1452.5000,1452.7500,1452.0000,1452.2500,165
2007-11-19,21:39:00,1452.2500,1452.7500,1452.2500,1452.7500,344
2007-11-19,21:40:00,1452.5000,1452.7500,1452.0000,1452.0000,219
2007-11-19,21:41:00,1452.0000,1452.2500,1451.7500,1451.7500,347
2007-11-19,21:42:00,1451.5000,1452.0000,1451.5000,1452.0000,505
2007-11-19,21:43:00,1451.7500,1452.2500,1451.7500,1452.0000,450
2007-11-19,21:44:00,1452.2500,1453.0000,1452.0000,1452.7500,664
2007-11-19,21:45:00,1452.7500,1452.7500,1452.5000,1452.5000,224
2007-11-19,21:46:00,1452.5000,1452.5000,1452.2500,1452.5000,129
2007-11-19,21:47:00,1452.5000,1453.0000,1452.0000,1452.5000,359
2007-11-19,21:48:00,1452.2500,1452.5000,1452.2500,1452.2500,35
2007-11-19,21:49:00,1452.2500,1452.7500,1452.2500,1452.7500,574
2007-11-19,21:50:00,1452.5000,1452.7500,1452.2500,1452.5000,122
2007-11-19,21:51:00,1452.7500,1452.7500,1452.5000,1452.7500,176
2007-11-19,21:52:00,1452.7500,1453.0000,1452.5000,1453.0000,307
2007-11-19,21:53:00,1453.0000,1453.5000,1452.7500,1453.2500,954
2007-11-19,21:54:00,1453.2500,1453.7500,1453.2500,1453.7500,403
2007-11-19,21:55:00,1453.7500,1454.0000,1453.2500,1453.7500,677
2007-11-19,21:56:00,1453.5000,1453.7500,1453.2500,1453.2500,285
2007-11-19,21:57:00,1453.2500,1453.2500,1452.7500,1452.7500,220
2007-11-19,21:58:00,1452.7500,1453.0000,1452.7500,1453.0000,127
2007-11-19,21:59:00,1453.0000,1453.0000,1453.0000,1453.0000,121
2007-11-19,22:00:00,1452.7500,1453.0000,1452.5000,1452.5000,422
2007-11-19,22:01:00,1452.2500,1452.5000,1452.0000,1452.0000,804
2007-11-19,22:02:00,1452.0000,1452.0000,1451.2500,1451.5000,1156
2007-11-19,22:03:00,1451.7500,1452.2500,1451.5000,1452.0000,348
2007-11-19,22:04:00,1452.0000,1452.2500,1451.5000,1452.0000,1103
2007-11-19,22:05:00,1452.0000,1452.2500,1452.0000,1452.2500,221
2007-11-19,22:06:00,1452.2500,1452.5000,1452.0000,1452.2500,320
2007-11-19,22:07:00,1452.2500,1453.0000,1451.7500,1452.7500,864
2007-11-19,22:08:00,1452.7500,1453.5000,1452.2500,1453.5000,760
2007-11-19,22:09:00,1453.2500,1453.7500,1453.0000,1453.2500,453
2007-11-19,22:10:00,1453.2500,1453.5000,1453.0000,1453.2500,435
2007-11-19,22:11:00,1453.5000,1453.5000,1453.2500,1453.2500,156
2007-11-19,22:12:00,1453.2500,1453.7500,1453.2500,1453.2500,344
2007-11-19,22:13:00,1453.2500,1453.7500,1453.0000,1453.0000,308
2007-11-19,22:14:00,1453.0000,1453.2500,1452.7500,1452.7500,191
2007-11-19,22:15:00,1453.0000,1453.0000,1452.5000,1452.5000,187
2007-11-19,22:16:00,1452.7500,1452.7500,1452.2500,1452.2500,199
2007-11-19,22:17:00,1452.5000,1452.7500,1452.2500,1452.7500,242
2007-11-19,22:18:00,1452.7500,1453.2500,1452.7500,1453.2500,561
2007-11-19,22:19:00,1453.0000,1453.2500,1452.7500,1453.0000,227
2007-11-19,22:20:00,1453.0000,1453.2500,1453.0000,1453.0000,37
2007-11-19,22:21:00,1453.2500,1453.2500,1453.0000,1453.2500,117
2007-11-19,22:22:00,1453.2500,1453.5000,1453.0000,1453.2500,353
2007-11-19,22:23:00,1453.2500,1453.2500,1453.0000,1453.2500,116
2007-11-19,22:24:00,1453.0000,1453.5000,1452.7500,1453.5000,382
2007-11-19,22:25:00,1453.2500,1453.7500,1453.2500,1453.5000,750
2007-11-19,22:26:00,1453.5000,1453.7500,1453.5000,1453.7500,103
2007-11-19,22:27:00,1453.5000,1453.7500,1453.5000,1453.5000,103
2007-11-19,22:28:00,1453.7500,1454.5000,1453.5000,1454.2500,1194
2007-11-19,22:29:00,1454.2500,1454.5000,1453.7500,1454.2500,1412
2007-11-19,22:30:00,1454.2500,1454.7500,1453.5000,1454.0000,7864
2007-11-19,22:31:00,1454.0000,1455.0000,1453.7500,1454.2500,7175
2007-11-19,22:32:00,1454.2500,1454.7500,1453.5000,1454.0000,4003
2007-11-19,22:33:00,1453.7500,1454.2500,1452.2500,1452.7500,6617
2007-11-19,22:34:00,1452.5000,1453.0000,1452.0000,1452.0000,9216
2007-11-19,22:35:00,1452.0000,1453.0000,1452.0000,1452.2500,5943
2007-11-19,22:36:00,1452.5000,1452.5000,1450.0000,1450.5000,11795
2007-11-19,22:37:00,1450.2500,1451.2500,1450.2500,1451.2500,3711
2007-11-19,22:38:00,1451.2500,1452.2500,1450.7500,1451.7500,6688
2007-11-19,22:39:00,1451.5000,1452.0000,1451.2500,1451.5000,3770
2007-11-19,22:40:00,1451.5000,1451.5000,1450.5000,1451.0000,6382
2007-11-19,22:41:00,1451.0000,1451.5000,1450.5000,1450.7500,3472
2007-11-19,22:42:00,1450.7500,1450.7500,1448.5000,1449.7500,14022
2007-11-19,22:43:00,1449.7500,1451.5000,1449.5000,1451.5000,10802
2007-11-19,22:44:00,1451.2500,1452.5000,1451.0000,1451.0000,8034
2007-11-19,22:45:00,1451.5000,1452.5000,1451.2500,1452.2500,4792
2007-11-19,22:46:00,1452.2500,1452.5000,1451.5000,1452.0000,6016
2007-11-19,22:47:00,1452.0000,1453.7500,1451.7500,1453.7500,8025
2007-11-19,22:48:00,1453.5000,1454.0000,1452.7500,1453.0000,9588
2007-11-19,22:49:00,1453.0000,1453.5000,1452.2500,1453.0000,4777
2007-11-19,22:50:00,1453.0000,1453.2500,1452.2500,1453.0000,4135
2007-11-19,22:51:00,1453.0000,1453.5000,1451.5000,1452.2500,7199
2007-11-19,22:52:00,1452.2500,1453.0000,1451.5000,1452.5000,7559
2007-11-19,22:53:00,1452.2500,1453.2500,1451.7500,1452.7500,4973
2007-11-19,22:54:00,1452.7500,1454.2500,1452.5000,1453.7500,5284
2007-11-19,22:55:00,1453.7500,1454.5000,1453.5000,1453.5000,3953
2007-11-19,22:56:00,1453.7500,1454.0000,1452.0000,1452.7500,5992
2007-11-19,22:57:00,1452.7500,1453.2500,1452.7500,1452.7500,2827
2007-11-19,22:58:00,1452.5000,1452.7500,1451.2500,1451.7500,6532
2007-11-19,22:59:00,1451.5000,1452.0000,1450.0000,1450.2500,6084
2007-11-19,23:00:00,1450.2500,1451.2500,1449.5000,1450.0000,10085
2007-11-19,23:01:00,1450.2500,1451.0000,1449.5000,1450.2500,4506
2007-11-19,23:02:00,1450.0000,1451.5000,1449.5000,1451.0000,4217
2007-11-19,23:03:00,1451.0000,1452.5000,1451.0000,1451.7500,4947
2007-11-19,23:04:00,1452.0000,1453.0000,1451.7500,1452.2500,5066
2007-11-19,23:05:00,1452.2500,1452.7500,1451.7500,1452.0000,3405
2007-11-19,23:06:00,1452.2500,1452.2500,1451.2500,1451.7500,4589
2007-11-19,23:07:00,1451.7500,1452.2500,1450.0000,1450.0000,3751
2007-11-19,23:08:00,1450.0000,1451.0000,1450.0000,1450.0000,5626
2007-11-19,23:09:00,1450.0000,1450.5000,1449.0000,1450.2500,9515
2007-11-19,23:10:00,1450.5000,1450.7500,1449.7500,1450.0000,6806
2007-11-19,23:11:00,1450.0000,1450.7500,1449.5000,1450.7500,3061
2007-11-19,23:12:00,1450.7500,1450.7500,1449.0000,1449.0000,6201
2007-11-19,23:13:00,1449.0000,1450.0000,1448.7500,1449.5000,5015
2007-11-19,23:14:00,1449.5000,1450.5000,1448.7500,1448.7500,6342
2007-11-19,23:15:00,1448.7500,1449.0000,1447.7500,1447.7500,10188
2007-11-19,23:16:00,1448.0000,1448.5000,1447.2500,1447.5000,10348
2007-11-19,23:17:00,1447.5000,1449.2500,1447.5000,1448.7500,6209
2007-11-19,23:18:00,1449.0000,1449.2500,1448.2500,1449.0000,3683
2007-11-19,23:19:00,1449.0000,1450.5000,1448.7500,1449.2500,5209
2007-11-19,23:20:00,1449.5000,1451.0000,1449.2500,1450.0000,6779
2007-11-19,23:21:00,1450.2500,1450.2500,1449.0000,1449.2500,3261
2007-11-19,23:22:00,1449.2500,1450.5000,1449.2500,1449.5000,2479
2007-11-19,23:23:00,1449.5000,1450.2500,1449.2500,1450.0000,1537
2007-11-19,23:24:00,1450.0000,1450.2500,1449.0000,1449.0000,4140
2007-11-19,23:25:00,1449.0000,1449.5000,1448.5000,1449.0000,3520
2007-11-19,23:26:00,1449.0000,1450.7500,1448.7500,1450.7500,3952
2007-11-19,23:27:00,1450.5000,1451.2500,1449.7500,1451.0000,5215
2007-11-19,23:28:00,1451.0000,1451.2500,1450.2500,1450.5000,4338
2007-11-19,23:29:00,1450.5000,1450.7500,1449.2500,1449.7500,2689
2007-11-19,23:30:00,1449.5000,1449.5000,1447.7500,1447.7500,5604
2007-11-19,23:31:00,1448.0000,1448.0000,1445.7500,1446.7500,17493
2007-11-19,23:32:00,1446.7500,1447.5000,1446.2500,1447.2500,5200
2007-11-19,23:33:00,1447.0000,1447.2500,1445.7500,1446.2500,7791
2007-11-19,23:34:00,1446.2500,1447.2500,1445.5000,1447.0000,6884
2007-11-19,23:35:00,1446.7500,1447.2500,1445.0000,1445.5000,8416
2007-11-19,23:36:00,1445.2500,1446.0000,1445.0000,1445.2500,10411
2007-11-19,23:37:00,1445.0000,1446.2500,1445.0000,1446.0000,4823
2007-11-19,23:38:00,1446.0000,1446.0000,1443.5000,1444.2500,12975
2007-11-19,23:39:00,1444.2500,1445.0000,1443.5000,1444.5000,8053
2007-11-19,23:40:00,1444.5000,1445.5000,1444.0000,1445.2500,5399
2007-11-19,23:41:00,1445.2500,1445.5000,1443.5000,1444.0000,6060
2007-11-19,23:42:00,1444.0000,1445.5000,1443.7500,1445.0000,7212
2007-11-19,23:43:00,1445.2500,1445.5000,1444.2500,1445.0000,5155
2007-11-19,23:44:00,1444.7500,1445.2500,1443.7500,1444.7500,4943
2007-11-19,23:45:00,1444.5000,1445.0000,1444.2500,1445.0000,2635
2007-11-19,23:46:00,1445.0000,1445.2500,1444.2500,1444.7500,4943
2007-11-19,23:47:00,1444.7500,1445.5000,1444.5000,1445.2500,4020
2007-11-19,23:48:00,1445.5000,1445.7500,1445.2500,1445.7500,4472
2007-11-19,23:49:00,1445.7500,1445.7500,1444.5000,1445.5000,4699
2007-11-19,23:50:00,1445.5000,1445.5000,1444.2500,1444.5000,3527
2007-11-19,23:51:00,1444.5000,1444.7500,1443.2500,1443.5000,7556
2007-11-19,23:52:00,1443.5000,1444.7500,1443.2500,1443.7500,5135
2007-11-19,23:53:00,1443.7500,1444.2500,1442.7500,1442.7500,9284
2007-11-19,23:54:00,1442.7500,1443.7500,1442.5000,1443.2500,8578
2007-11-19,23:55:00,1443.5000,1443.7500,1443.0000,1443.5000,4263
2007-11-19,23:56:00,1443.5000,1444.0000,1443.2500,1443.7500,3355
2007-11-19,23:57:00,1443.7500,1443.7500,1442.5000,1442.7500,7385
2007-11-19,23:58:00,1442.7500,1443.2500,1441.5000,1443.0000,12363
2007-11-19,23:59:00,1442.7500,1443.0000,1442.2500,1442.5000,4639
2007-11-20,00:00:00,1442.2500,1443.2500,1442.0000,1442.5000,5305
2007-11-20,00:01:00,1442.5000,1443.5000,1442.0000,1442.7500,5786
2007-11-20,00:02:00,1443.0000,1443.0000,1442.2500,1442.5000,4073
2007-11-20,00:03:00,1442.5000,1442.7500,1441.2500,1441.7500,8612
2007-11-20,00:04:00,1441.7500,1442.5000,1441.2500,1442.5000,4076
2007-11-20,00:05:00,1442.5000,1442.7500,1441.5000,1441.7500,4242
2007-11-20,00:06:00,1441.7500,1442.0000,1441.2500,1441.5000,4752
2007-11-20,00:07:00,1441.2500,1441.7500,1440.7500,1441.0000,10250
2007-11-20,00:08:00,1441.2500,1442.0000,1440.7500,1441.0000,8371
2007-11-20,00:09:00,1441.2500,1441.5000,1440.0000,1440.5000,11007
2007-11-20,00:10:00,1440.2500,1440.7500,1440.0000,1440.5000,7752
2007-11-20,00:11:00,1440.5000,1440.7500,1440.0000,1440.2500,5934
2007-11-20,00:12:00,1440.2500,1440.2500,1438.5000,1438.7500,23405
2007-11-20,00:13:00,1439.0000,1439.5000,1438.0000,1438.2500,8135
2007-11-20,00:14:00,1438.2500,1439.7500,1437.7500,1439.7500,13222
2007-11-20,00:15:00,1439.5000,1440.5000,1439.2500,1440.5000,10396
2007-11-20,00:16:00,1440.5000,1440.7500,1440.0000,1440.7500,5474
2007-11-20,00:17:00,1440.7500,1440.7500,1439.7500,1440.2500,5964
2007-11-20,00:18:00,1440.2500,1441.0000,1440.0000,1440.5000,4582
2007-11-20,00:19:00,1440.5000,1441.5000,1440.5000,1441.2500,5402
2007-11-20,00:20:00,1441.5000,1441.7500,1441.0000,1441.5000,6338
2007-11-20,00:21:00,1441.2500,1441.5000,1441.0000,1441.0000,1602
2007-11-20,00:22:00,1441.2500,1442.0000,1441.0000,1441.5000,3858
2007-11-20,00:23:00,1441.7500,1442.2500,1441.5000,1442.0000,3769
2007-11-20,00:24:00,1442.0000,1442.0000,1441.5000,1441.5000,2359
2007-11-20,00:25:00,1441.7500,1442.7500,1441.2500,1442.0000,9751
2007-11-20,00:26:00,1442.0000,1442.5000,1441.5000,1441.5000,2808
2007-11-20,00:27:00,1441.5000,1441.5000,1440.7500,1440.7500,3243
2007-11-20,00:28:00,1440.7500,1440.7500,1440.0000,1440.5000,4580
2007-11-20,00:29:00,1440.2500,1440.5000,1439.5000,1440.0000,6044
2007-11-20,00:30:00,1440.0000,1441.0000,1439.7500,1439.7500,6330
2007-11-20,00:31:00,1440.0000,1440.2500,1439.7500,1440.0000,1847
2007-11-20,00:32:00,1440.0000,1441.5000,1440.0000,1441.5000,4713
2007-11-20,00:33:00,1441.2500,1441.7500,1440.7500,1440.7500,4616
2007-11-20,00:34:00,1440.7500,1441.2500,1440.2500,1440.2500,1665
2007-11-20,00:35:00,1440.2500,1441.2500,1440.2500,1441.0000,1904
2007-11-20,00:36:00,1441.2500,1441.7500,1440.0000,1440.2500,4396
2007-11-20,00:37:00,1440.5000,1441.5000,1440.2500,1441.5000,4440
2007-11-20,00:38:00,1441.5000,1442.2500,1441.0000,1441.7500,3953
2007-11-20,00:39:00,1442.0000,1442.7500,1441.5000,1442.5000,4801
2007-11-20,00:40:00,1442.5000,1443.5000,1442.5000,1443.0000,7912
2007-11-20,00:41:00,1443.0000,1443.2500,1442.5000,1443.0000,4365
2007-11-20,00:42:00,1443.2500,1443.7500,1442.7500,1443.0000,4104
2007-11-20,00:43:00,1442.7500,1443.5000,1442.2500,1442.7500,2906
2007-11-20,00:44:00,1442.7500,1443.2500,1442.5000,1442.5000,1475
2007-11-20,00:45:00,1442.5000,1443.0000,1442.2500,1442.2500,715
2007-11-20,00:46:00,1442.2500,1442.2500,1441.2500,1441.7500,4334
2007-11-20,00:47:00,1442.0000,1442.0000,1441.2500,1441.7500,2371
2007-11-20,00:48:00,1441.7500,1441.7500,1440.5000,1440.7500,3466
2007-11-20,00:49:00,1441.0000,1442.0000,1441.0000,1441.5000,3562
2007-11-20,00:50:00,1441.5000,1443.0000,1441.5000,1442.2500,4737
2007-11-20,00:51:00,1442.2500,1442.7500,1442.0000,1442.0000,1088
2007-11-20,00:52:00,1442.0000,1442.2500,1441.7500,1442.2500,1520
2007-11-20,00:53:00,1442.2500,1442.5000,1441.7500,1442.0000,1346
2007-11-20,00:54:00,1442.0000,1443.0000,1442.0000,1442.0000,4682
2007-11-20,00:55:00,1442.2500,1442.2500,1441.2500,1441.5000,3185
2007-11-20,00:56:00,1441.7500,1441.7500,1440.5000,1440.5000,4485
2007-11-20,00:57:00,1440.7500,1440.7500,1439.2500,1439.7500,7056
2007-11-20,00:58:00,1439.7500,1440.2500,1439.2500,1440.2500,3347
2007-11-20,00:59:00,1440.0000,1440.2500,1439.5000,1439.5000,2677
2007-11-20,01:00:00,1439.7500,1439.7500,1438.7500,1439.5000,4966
2007-11-20,01:01:00,1439.5000,1440.5000,1439.5000,1440.2500,4559
2007-11-20,01:02:00,1440.0000,1441.5000,1440.0000,1441.0000,3754
2007-11-20,01:03:00,1441.0000,1442.2500,1440.7500,1442.2500,3189
2007-11-20,01:04:00,1442.2500,1442.5000,1441.5000,1441.7500,2297
2007-11-20,01:05:00,1442.0000,1442.0000,1441.5000,1441.5000,855
2007-11-20,01:06:00,1441.7500,1442.0000,1441.2500,1441.7500,2233
2007-11-20,01:07:00,1442.0000,1442.7500,1441.7500,1442.5000,3276
2007-11-20,01:08:00,1442.5000,1444.0000,1442.5000,1443.5000,4530
2007-11-20,01:09:00,1443.7500,1443.7500,1443.0000,1443.2500,3252
2007-11-20,01:10:00,1443.2500,1444.0000,1443.2500,1443.7500,3057
2007-11-20,01:11:00,1443.7500,1444.2500,1443.5000,1443.7500,3547
2007-11-20,01:12:00,1444.0000,1444.0000,1443.2500,1443.5000,1937
2007-11-20,01:13:00,1443.5000,1444.2500,1442.5000,1442.5000,3807
2007-11-20,01:14:00,1442.5000,1442.7500,1441.5000,1442.0000,3191
2007-11-20,01:15:00,1442.2500,1443.2500,1442.2500,1443.0000,1276
2007-11-20,01:16:00,1443.0000,1444.2500,1443.0000,1444.2500,3117
2007-11-20,01:17:00,1444.2500,1445.2500,1444.0000,1445.0000,11091
2007-11-20,01:18:00,1444.7500,1445.0000,1444.0000,1444.0000,4502
2007-11-20,01:19:00,1444.2500,1444.2500,1443.5000,1444.2500,2857
2007-11-20,01:20:00,1444.0000,1444.5000,1443.2500,1444.2500,2826
2007-11-20,01:21:00,1444.2500,1444.5000,1444.0000,1444.5000,815
2007-11-20,01:22:00,1444.7500,1445.0000,1444.5000,1444.7500,1896
2007-11-20,01:23:00,1444.7500,1445.0000,1444.5000,1444.5000,2019
2007-11-20,01:24:00,1444.7500,1445.2500,1444.5000,1445.2500,1165
2007-11-20,01:25:00,1445.0000,1445.2500,1444.0000,1444.0000,2075
2007-11-20,01:26:00,1444.0000,1444.5000,1443.7500,1443.7500,2360
2007-11-20,01:27:00,1443.7500,1444.5000,1443.7500,1444.2500,1105
2007-11-20,01:28:00,1444.0000,1444.5000,1444.0000,1444.2500,989
2007-11-20,01:29:00,1444.2500,1444.7500,1444.0000,1444.0000,755
2007-11-20,01:30:00,1444.2500,1444.5000,1443.5000,1443.5000,1284
2007-11-20,01:31:00,1443.5000,1443.5000,1442.5000,1442.7500,1985
2007-11-20,01:32:00,1443.0000,1443.0000,1442.2500,1442.5000,2248
2007-11-20,01:33:00,1442.2500,1442.5000,1441.5000,1441.7500,4364
2007-11-20,01:34:00,1441.7500,1442.7500,1441.5000,1442.5000,1799
2007-11-20,01:35:00,1442.5000,1442.5000,1442.2500,1442.5000,130
2007-11-20,01:36:00,1442.5000,1443.0000,1442.5000,1442.7500,833
2007-11-20,01:37:00,1442.5000,1443.5000,1442.5000,1443.0000,1074
2007-11-20,01:38:00,1443.0000,1444.0000,1442.5000,1442.5000,3390
2007-11-20,01:39:00,1442.5000,1443.0000,1442.5000,1442.7500,308
2007-11-20,01:40:00,1443.0000,1444.0000,1442.7500,1443.2500,1526
2007-11-20,01:41:00,1443.2500,1443.5000,1443.0000,1443.5000,348
2007-11-20,01:42:00,1443.5000,1443.5000,1442.7500,1442.7500,947
2007-11-20,01:43:00,1442.7500,1444.0000,1442.7500,1443.5000,1210
2007-11-20,01:44:00,1443.5000,1443.7500,1443.2500,1443.5000,311
2007-11-20,01:45:00,1443.5000,1443.5000,1442.0000,1442.2500,1645
2007-11-20,01:46:00,1442.2500,1442.5000,1441.5000,1441.7500,2856
2007-11-20,01:47:00,1441.5000,1442.2500,1441.5000,1441.7500,874
2007-11-20,01:48:00,1441.7500,1443.5000,1441.7500,1443.2500,2797
2007-11-20,01:49:00,1443.2500,1443.5000,1442.2500,1442.5000,901
2007-11-20,01:50:00,1442.2500,1442.5000,1440.7500,1441.0000,4849
2007-11-20,01:51:00,1441.2500,1441.5000,1441.0000,1441.0000,1387
2007-11-20,01:52:00,1441.0000,1441.2500,1440.0000,1440.0000,3898
2007-11-20,01:53:00,1440.0000,1440.5000,1438.7500,1439.2500,2873
2007-11-20,01:54:00,1439.2500,1440.0000,1438.7500,1439.0000,4496
2007-11-20,01:55:00,1439.2500,1439.2500,1438.2500,1438.2500,4363
2007-11-20,01:56:00,1438.2500,1440.0000,1438.2500,1440.0000,1931
2007-11-20,01:57:00,1439.7500,1440.0000,1439.0000,1439.2500,2083
2007-11-20,01:58:00,1439.2500,1440.7500,1439.2500,1440.7500,1971
2007-11-20,01:59:00,1440.5000,1441.0000,1439.5000,1440.0000,3654
2007-11-20,02:00:00,1440.0000,1442.0000,1440.0000,1440.7500,9838
2007-11-20,02:01:00,1440.7500,1441.5000,1440.2500,1440.2500,1957
2007-11-20,02:02:00,1440.2500,1440.5000,1438.7500,1439.7500,4024
2007-11-20,02:03:00,1439.7500,1440.2500,1438.2500,1438.5000,3557
2007-11-20,02:04:00,1438.7500,1439.2500,1437.2500,1437.2500,7833
2007-11-20,02:05:00,1437.5000,1438.0000,1436.5000,1436.7500,9711
2007-11-20,02:06:00,1436.5000,1439.0000,1436.5000,1437.5000,4930
2007-11-20,02:07:00,1437.7500,1438.0000,1436.5000,1436.5000,3758
2007-11-20,02:08:00,1436.5000,1437.0000,1436.2500,1436.7500,2985
2007-11-20,02:09:00,1437.0000,1438.0000,1437.0000,1437.7500,4864
2007-11-20,02:10:00,1437.7500,1438.5000,1437.5000,1437.7500,3477
2007-11-20,02:11:00,1437.5000,1438.0000,1436.2500,1436.7500,3630
2007-11-20,02:12:00,1436.7500,1437.7500,1434.2500,1434.7500,16394
2007-11-20,02:13:00,1434.7500,1435.2500,1434.0000,1434.5000,8754
2007-11-20,02:14:00,1434.5000,1435.7500,1434.2500,1435.7500,5550
2007-11-20,02:15:00,1435.5000,1436.0000,1434.2500,1435.2500,4960
2007-11-20,02:16:00,1435.2500,1436.0000,1434.7500,1435.7500,2602
2007-11-20,02:17:00,1435.7500,1436.2500,1434.7500,1435.0000,4515
2007-11-20,02:18:00,1435.0000,1435.0000,1433.5000,1434.7500,7683
2007-11-20,02:19:00,1434.7500,1435.2500,1434.2500,1435.0000,4857
2007-11-20,02:20:00,1435.0000,1435.2500,1434.0000,1435.2500,4126
2007-11-20,02:21:00,1435.2500,1436.5000,1434.5000,1435.7500,5733
2007-11-20,02:22:00,1435.7500,1436.5000,1435.0000,1435.7500,3869
2007-11-20,02:23:00,1435.7500,1436.0000,1435.0000,1435.2500,2062
2007-11-20,02:24:00,1435.5000,1437.0000,1435.0000,1436.7500,4205
2007-11-20,02:25:00,1436.7500,1437.5000,1436.2500,1437.0000,3819
2007-11-20,02:26:00,1436.7500,1439.0000,1436.7500,1437.7500,7125
2007-11-20,02:27:00,1437.5000,1438.7500,1437.2500,1438.0000,4992
2007-11-20,02:28:00,1438.2500,1438.5000,1437.7500,1438.0000,1231
2007-11-20,02:29:00,1438.2500,1439.2500,1438.0000,1438.5000,4991
2007-11-20,02:30:00,1438.5000,1440.0000,1438.5000,1439.5000,3763
2007-11-20,02:31:00,1439.5000,1439.5000,1438.5000,1439.2500,2260
2007-11-20,02:32:00,1439.2500,1439.2500,1437.7500,1438.5000,5753
2007-11-20,02:33:00,1438.5000,1438.7500,1438.0000,1438.7500,1800
2007-11-20,02:34:00,1438.7500,1438.7500,1437.5000,1438.2500,3891
2007-11-20,02:35:00,1438.2500,1438.7500,1438.0000,1438.0000,1352
2007-11-20,02:36:00,1438.0000,1438.2500,1437.5000,1437.7500,3981
2007-11-20,02:37:00,1437.7500,1437.7500,1437.2500,1437.7500,3864
2007-11-20,02:38:00,1437.5000,1438.5000,1437.2500,1438.5000,2137
2007-11-20,02:39:00,1438.5000,1439.7500,1438.0000,1439.7500,3422
2007-11-20,02:40:00,1439.5000,1439.7500,1438.5000,1438.7500,2558
2007-11-20,02:41:00,1438.7500,1439.0000,1438.5000,1438.5000,516
2007-11-20,02:42:00,1438.5000,1438.7500,1438.2500,1438.2500,1364
2007-11-20,02:43:00,1438.5000,1438.5000,1437.2500,1437.2500,2027
2007-11-20,02:44:00,1437.2500,1437.7500,1436.0000,1437.0000,5632
2007-11-20,02:45:00,1437.0000,1438.5000,1436.7500,1438.2500,2312
2007-11-20,02:46:00,1438.2500,1438.5000,1437.0000,1437.7500,1633
2007-11-20,02:47:00,1438.0000,1438.5000,1437.7500,1438.2500,501
2007-11-20,02:48:00,1438.5000,1438.7500,1437.7500,1438.2500,1649
2007-11-20,02:49:00,1438.0000,1438.0000,1436.7500,1437.5000,2576
2007-11-20,02:50:00,1437.5000,1437.5000,1437.2500,1437.5000,358
2007-11-20,02:51:00,1437.5000,1438.7500,1437.5000,1437.5000,2530
2007-11-20,02:52:00,1437.5000,1438.5000,1437.2500,1438.0000,1643
2007-11-20,02:53:00,1438.0000,1438.0000,1435.5000,1435.7500,4967
2007-11-20,02:54:00,1435.7500,1436.7500,1435.7500,1436.2500,2745
2007-11-20,02:55:00,1436.0000,1436.2500,1435.2500,1435.2500,4186
2007-11-20,02:56:00,1435.2500,1436.7500,1435.0000,1435.7500,4069
2007-11-20,02:57:00,1436.0000,1436.7500,1435.2500,1436.0000,3709
2007-11-20,02:58:00,1436.0000,1436.0000,1433.2500,1434.5000,10314
2007-11-20,02:59:00,1434.7500,1435.0000,1434.0000,1434.7500,3080
2007-11-20,03:00:00,1434.7500,1435.0000,1434.0000,1434.2500,3560
2007-11-20,03:01:00,1434.2500,1435.5000,1434.0000,1434.5000,5083
2007-11-20,03:02:00,1434.5000,1435.7500,1434.2500,1435.5000,3590
2007-11-20,03:03:00,1435.7500,1436.7500,1435.5000,1436.5000,5050
2007-11-20,03:04:00,1436.5000,1437.2500,1436.2500,1436.5000,2437
2007-11-20,03:05:00,1436.2500,1436.2500,1434.7500,1434.7500,2910
2007-11-20,03:06:00,1434.7500,1437.5000,1434.5000,1437.5000,2603
2007-11-20,03:07:00,1437.2500,1437.2500,1436.0000,1436.2500,2142
2007-11-20,03:08:00,1436.2500,1438.5000,1436.2500,1438.2500,4803
2007-11-20,03:09:00,1438.0000,1439.5000,1437.7500,1439.2500,5554
2007-11-20,03:10:00,1439.2500,1440.2500,1438.7500,1439.5000,7656
2007-11-20,03:11:00,1439.5000,1439.7500,1439.2500,1439.2500,2706
2007-11-20,03:12:00,1439.2500,1440.2500,1439.0000,1440.0000,3878
2007-11-20,03:13:00,1440.0000,1441.7500,1439.5000,1441.2500,11385
2007-11-20,03:14:00,1441.0000,1441.0000,1440.0000,1440.5000,4343
2007-11-20,03:15:00,1440.5000,1440.5000,1438.2500,1438.7500,7076
2007-11-20,03:16:00,1439.0000,1439.0000,1438.0000,1438.5000,4046
2007-11-20,03:17:00,1438.7500,1439.2500,1438.2500,1439.0000,1398
2007-11-20,03:18:00,1439.2500,1440.0000,1438.5000,1440.0000,1578
2007-11-20,03:19:00,1440.2500,1443.0000,1440.2500,1442.2500,13944
2007-11-20,03:20:00,1442.2500,1443.0000,1442.0000,1443.0000,6529
2007-11-20,03:21:00,1443.0000,1443.5000,1442.5000,1443.0000,6826
2007-11-20,03:22:00,1443.0000,1443.5000,1441.0000,1441.2500,6280
2007-11-20,03:23:00,1441.0000,1441.7500,1440.5000,1441.5000,4317
2007-11-20,03:24:00,1441.2500,1443.5000,1441.2500,1442.5000,5526
2007-11-20,03:25:00,1442.5000,1442.7500,1441.5000,1442.0000,1696
2007-11-20,03:26:00,1442.2500,1444.2500,1442.0000,1443.5000,7019
2007-11-20,03:27:00,1443.2500,1443.7500,1442.2500,1443.2500,3165
2007-11-20,03:28:00,1443.2500,1444.2500,1442.2500,1443.0000,5275
2007-11-20,03:29:00,1443.0000,1444.0000,1442.7500,1444.0000,2139
2007-11-20,03:30:00,1443.7500,1444.5000,1443.2500,1444.0000,4273
2007-11-20,03:31:00,1443.7500,1444.0000,1443.2500,1443.5000,2226
2007-11-20,03:32:00,1443.5000,1443.7500,1443.2500,1443.2500,1079
2007-11-20,03:33:00,1443.2500,1443.5000,1441.0000,1441.7500,6744
2007-11-20,03:34:00,1441.7500,1442.5000,1441.2500,1441.5000,3680
2007-11-20,03:35:00,1441.7500,1442.2500,1441.5000,1441.7500,1717
2007-11-20,03:36:00,1442.0000,1442.5000,1442.0000,1442.2500,834
2007-11-20,03:37:00,1442.2500,1442.5000,1441.7500,1442.2500,806
2007-11-20,03:38:00,1442.0000,1443.7500,1441.7500,1443.5000,2042
2007-11-20,03:39:00,1443.5000,1444.0000,1443.2500,1443.5000,3125
2007-11-20,03:40:00,1443.5000,1445.0000,1443.5000,1445.0000,5781
2007-11-20,03:41:00,1445.0000,1446.2500,1444.7500,1445.2500,10718
2007-11-20,03:42:00,1445.5000,1446.2500,1445.2500,1445.7500,7109
2007-11-20,03:43:00,1445.7500,1447.5000,1445.5000,1446.7500,14907
2007-11-20,03:44:00,1446.7500,1447.0000,1445.2500,1445.7500,6868
2007-11-20,03:45:00,1445.5000,1446.0000,1444.5000,1444.7500,5898
2007-11-20,03:46:00,1444.5000,1445.7500,1444.5000,1445.2500,3440
2007-11-20,03:47:00,1445.2500,1446.0000,1444.5000,1445.2500,3141
2007-11-20,03:48:00,1445.0000,1445.2500,1444.5000,1445.0000,1109
2007-11-20,03:49:00,1445.0000,1446.2500,1444.5000,1445.5000,5385
2007-11-20,03:50:00,1445.5000,1445.7500,1443.7500,1444.0000,3034
2007-11-20,03:51:00,1443.7500,1444.0000,1442.7500,1443.0000,4307
2007-11-20,03:52:00,1443.0000,1444.2500,1442.7500,1443.5000,2965
2007-11-20,03:53:00,1443.5000,1443.7500,1442.5000,1443.2500,2697
2007-11-20,03:54:00,1443.0000,1443.2500,1441.7500,1442.2500,5682
2007-11-20,03:55:00,1442.2500,1442.5000,1441.5000,1442.0000,4356
2007-11-20,03:56:00,1442.0000,1442.2500,1441.5000,1442.0000,3136
2007-11-20,03:57:00,1442.0000,1442.5000,1441.7500,1442.2500,2063
2007-11-20,03:58:00,1442.2500,1442.5000,1441.7500,1441.7500,1500
2007-11-20,03:59:00,1441.7500,1442.2500,1441.0000,1442.0000,5344
2007-11-20,04:00:00,1442.0000,1442.2500,1441.2500,1441.5000,2731
2007-11-20,04:01:00,1441.2500,1441.5000,1439.7500,1439.7500,7493
2007-11-20,04:02:00,1439.5000,1440.0000,1438.7500,1438.7500,5620
2007-11-20,04:03:00,1438.7500,1440.0000,1438.0000,1440.0000,8166
2007-11-20,04:04:00,1439.7500,1440.0000,1438.7500,1439.0000,6915
2007-11-20,04:05:00,1439.0000,1440.2500,1438.7500,1439.5000,4748
2007-11-20,04:06:00,1439.5000,1440.5000,1439.5000,1440.2500,2456
2007-11-20,04:07:00,1440.5000,1440.5000,1438.7500,1439.5000,3076
2007-11-20,04:08:00,1439.2500,1441.0000,1439.2500,1441.0000,2966
2007-11-20,04:09:00,1440.7500,1440.7500,1438.7500,1438.7500,4663
2007-11-20,04:10:00,1438.7500,1438.7500,1437.5000,1437.5000,5886
2007-11-20,04:11:00,1437.5000,1438.7500,1437.5000,1437.5000,4280
2007-11-20,04:12:00,1437.7500,1438.7500,1437.0000,1437.7500,5134
2007-11-20,04:13:00,1437.7500,1439.7500,1437.7500,1439.7500,2597
2007-11-20,04:14:00,1439.5000,1439.7500,1437.7500,1438.0000,2448
2007-11-20,04:15:00,1438.0000,1440.0000,1438.0000,1439.2500,5418
2007-11-20,04:16:00,1439.5000,1441.0000,1439.0000,1440.5000,3114
2007-11-20,04:17:00,1440.5000,1440.7500,1439.0000,1439.2500,2907
2007-11-20,04:18:00,1439.0000,1440.0000,1439.0000,1439.2500,1896
2007-11-20,04:19:00,1439.5000,1440.5000,1439.0000,1439.2500,3014
2007-11-20,04:20:00,1439.5000,1440.7500,1439.0000,1440.2500,2864
2007-11-20,04:21:00,1440.2500,1440.7500,1439.5000,1440.2500,1904
2007-11-20,04:22:00,1440.2500,1442.5000,1440.2500,1442.5000,7357
2007-11-20,04:23:00,1442.2500,1444.5000,1442.0000,1443.5000,13212
2007-11-20,04:24:00,1443.7500,1444.2500,1442.7500,1443.2500,5189
2007-11-20,04:25:00,1443.0000,1443.2500,1441.2500,1442.0000,6109
2007-11-20,04:26:00,1441.7500,1442.5000,1441.5000,1442.0000,3528
2007-11-20,04:27:00,1442.0000,1443.0000,1442.0000,1443.0000,1246
2007-11-20,04:28:00,1443.0000,1444.7500,1443.0000,1443.7500,5387
2007-11-20,04:29:00,1443.7500,1444.0000,1442.0000,1442.2500,4652
2007-11-20,04:30:00,1441.7500,1443.5000,1441.7500,1443.0000,2554
2007-11-20,04:31:00,1443.2500,1443.2500,1440.5000,1440.5000,4209
2007-11-20,04:32:00,1440.7500,1442.7500,1440.5000,1441.7500,4331
2007-11-20,04:33:00,1441.7500,1442.2500,1440.2500,1440.5000,5253
2007-11-20,04:34:00,1440.5000,1440.7500,1438.2500,1438.7500,9692
2007-11-20,04:35:00,1438.7500,1440.0000,1438.2500,1439.0000,5088
2007-11-20,04:36:00,1439.0000,1439.5000,1438.5000,1438.7500,4175
2007-11-20,04:37:00,1438.7500,1439.5000,1438.7500,1439.2500,1426
2007-11-20,04:38:00,1439.5000,1439.7500,1438.2500,1439.2500,4209
2007-11-20,04:39:00,1439.2500,1439.5000,1438.2500,1438.5000,2794
2007-11-20,04:40:00,1438.5000,1438.7500,1436.0000,1436.2500,14344
2007-11-20,04:41:00,1436.2500,1437.2500,1436.0000,1437.0000,6678
2007-11-20,04:42:00,1436.7500,1437.7500,1436.7500,1437.0000,3743
2007-11-20,04:43:00,1437.0000,1437.2500,1436.0000,1436.0000,3168
2007-11-20,04:44:00,1436.0000,1436.2500,1435.5000,1436.2500,10520
2007-11-20,04:45:00,1436.2500,1436.5000,1435.2500,1435.7500,6235
2007-11-20,04:46:00,1435.5000,1436.0000,1435.0000,1435.7500,6440
2007-11-20,04:47:00,1436.0000,1437.0000,1435.7500,1436.5000,6384
2007-11-20,04:48:00,1436.5000,1437.5000,1436.2500,1437.5000,3024
2007-11-20,04:49:00,1437.5000,1437.5000,1436.2500,1436.2500,3182
2007-11-20,04:50:00,1436.2500,1436.7500,1435.5000,1436.7500,7474
2007-11-20,04:51:00,1436.5000,1437.2500,1436.5000,1436.7500,6521
2007-11-20,04:52:00,1436.5000,1438.0000,1436.5000,1437.2500,8885
2007-11-20,04:53:00,1437.5000,1438.5000,1437.2500,1438.0000,4975
2007-11-20,04:54:00,1438.2500,1438.5000,1437.2500,1438.0000,3910
2007-11-20,04:55:00,1438.0000,1439.0000,1438.0000,1438.5000,6285
2007-11-20,04:56:00,1438.5000,1438.7500,1438.0000,1438.5000,4218
2007-11-20,04:57:00,1438.5000,1438.5000,1437.5000,1437.5000,3719
2007-11-20,04:58:00,1437.5000,1437.7500,1437.0000,1437.5000,9278
2007-11-20,04:59:00,1437.5000,1438.0000,1436.5000,1436.7500,19357
2007-11-20,05:00:00,1437.0000,1438.0000,1436.2500,1437.0000,23626
2007-11-20,05:01:00,1437.0000,1438.0000,1437.0000,1437.5000,6743
2007-11-20,05:02:00,1437.7500,1438.0000,1437.2500,1437.5000,5665
2007-11-20,05:03:00,1437.5000,1437.5000,1437.2500,1437.2500,2250
2007-11-20,05:04:00,1437.2500,1437.5000,1436.7500,1436.7500,4479
2007-11-20,05:05:00,1437.0000,1437.7500,1436.7500,1437.5000,4411
2007-11-20,05:06:00,1437.7500,1437.7500,1437.0000,1437.2500,2676
2007-11-20,05:07:00,1437.2500,1437.5000,1437.2500,1437.5000,1412
2007-11-20,05:08:00,1437.5000,1438.0000,1437.2500,1438.0000,4073
2007-11-20,05:09:00,1438.0000,1438.2500,1436.7500,1437.0000,5966
2007-11-20,05:10:00,1437.2500,1437.5000,1437.0000,1437.5000,1584
2007-11-20,05:11:00,1437.2500,1437.5000,1437.2500,1437.5000,620
2007-11-20,05:12:00,1437.5000,1437.7500,1436.7500,1436.7500,3438
2007-11-20,05:13:00,1436.7500,1437.2500,1436.5000,1437.0000,2891
2007-11-20,05:14:00,1437.0000,1438.5000,1436.7500,1438.2500,9439
2007-11-20,05:24:00,1437.5000,1437.5000,1437.5000,1437.5000,1
2007-11-20,05:30:00,1438.5000,1439.2500,1438.2500,1438.5000,624
2007-11-20,05:31:00,1438.7500,1439.0000,1438.5000,1438.7500,547
2007-11-20,05:32:00,1439.0000,1439.0000,1438.7500,1438.7500,208
2007-11-20,05:33:00,1439.0000,1439.5000,1438.7500,1439.0000,328
2007-11-20,05:34:00,1439.0000,1439.2500,1438.7500,1438.7500,302
2007-11-20,05:35:00,1438.7500,1438.7500,1438.7500,1438.7500,338
2007-11-20,05:36:00,1438.5000,1439.0000,1438.5000,1438.7500,247
2007-11-20,05:37:00,1438.7500,1439.0000,1438.2500,1439.0000,853
2007-11-20,05:38:00,1438.7500,1439.2500,1438.7500,1439.0000,306
2007-11-20,05:39:00,1439.0000,1439.0000,1438.7500,1438.7500,225
2007-11-20,05:40:00,1438.7500,1438.7500,1438.5000,1438.5000,340
2007-11-20,05:41:00,1438.5000,1438.5000,1438.2500,1438.5000,254
2007-11-20,05:42:00,1438.5000,1438.5000,1438.2500,1438.5000,21
2007-11-20,05:43:00,1438.7500,1438.7500,1438.2500,1438.5000,114
2007-11-20,05:44:00,1438.5000,1438.5000,1438.2500,1438.5000,85
2007-11-20,05:45:00,1438.5000,1438.7500,1438.5000,1438.5000,137
2007-11-20,05:46:00,1438.7500,1438.7500,1438.7500,1438.7500,45
2007-11-20,05:47:00,1438.7500,1439.0000,1438.7500,1438.7500,47
2007-11-20,05:48:00,1438.7500,1438.7500,1438.5000,1438.7500,100
2007-11-20,05:49:00,1438.5000,1439.0000,1438.5000,1438.7500,375
2007-11-20,05:50:00,1438.5000,1438.7500,1438.5000,1438.7500,3
2007-11-20,05:51:00,1438.5000,1438.5000,1437.7500,1438.0000,663
2007-11-20,05:52:00,1437.7500,1438.2500,1437.7500,1438.2500,297
2007-11-20,05:53:00,1438.2500,1438.5000,1438.2500,1438.5000,33
2007-11-20,05:54:00,1438.5000,1438.7500,1438.5000,1438.5000,70
2007-11-20,05:55:00,1438.5000,1438.5000,1438.5000,1438.5000,20
2007-11-20,05:56:00,1438.5000,1438.7500,1438.0000,1438.2500,93
2007-11-20,05:57:00,1438.2500,1438.2500,1438.2500,1438.2500,23
2007-11-20,05:58:00,1438.2500,1438.2500,1438.0000,1438.2500,4
2007-11-20,05:59:00,1438.2500,1438.2500,1438.2500,1438.2500,20
2007-11-20,06:00:00,1438.2500,1438.5000,1438.2500,1438.5000,46
2007-11-20,06:01:00,1438.5000,1438.5000,1438.5000,1438.5000,1
2007-11-20,06:03:00,1438.5000,1438.5000,1438.5000,1438.5000,15
2007-11-20,06:04:00,1438.7500,1438.7500,1438.7500,1438.7500,5
2007-11-20,06:05:00,1438.5000,1438.7500,1438.5000,1438.7500,103
2007-11-20,06:06:00,1439.0000,1439.0000,1438.5000,1439.0000,210
2007-11-20,06:07:00,1438.7500,1438.7500,1438.2500,1438.2500,409
2007-11-20,06:08:00,1438.2500,1438.2500,1438.0000,1438.0000,13
2007-11-20,06:09:00,1438.0000,1438.0000,1438.0000,1438.0000,43
2007-11-20,06:10:00,1438.0000,1438.2500,1438.0000,1438.0000,49
2007-11-20,06:11:00,1438.0000,1438.0000,1437.7500,1438.0000,78
2007-11-20,06:12:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2007-11-20,06:13:00,1437.7500,1437.7500,1437.7500,1437.7500,133
2007-11-20,06:14:00,1437.7500,1437.7500,1437.7500,1437.7500,15
2007-11-20,06:15:00,1437.5000,1437.7500,1437.5000,1437.7500,68
2007-11-20,06:16:00,1437.5000,1438.0000,1437.5000,1438.0000,157
2007-11-20,06:17:00,1438.0000,1438.2500,1438.0000,1438.2500,100
2007-11-20,06:18:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2007-11-20,06:19:00,1438.0000,1438.0000,1438.0000,1438.0000,2
2007-11-20,06:20:00,1438.5000,1438.5000,1438.5000,1438.5000,6
2007-11-20,06:21:00,1438.2500,1438.2500,1438.2500,1438.2500,3
2007-11-20,06:22:00,1438.5000,1439.0000,1438.5000,1439.0000,292
2007-11-20,06:23:00,1439.0000,1439.0000,1438.7500,1438.7500,15
2007-11-20,06:24:00,1438.7500,1439.0000,1438.7500,1439.0000,71
2007-11-20,06:25:00,1439.0000,1439.0000,1439.0000,1439.0000,11
2007-11-20,06:26:00,1438.7500,1438.7500,1438.2500,1438.2500,89
2007-11-20,06:27:00,1438.7500,1438.7500,1438.2500,1438.2500,225
2007-11-20,06:28:00,1438.2500,1438.2500,1437.7500,1438.0000,277
2007-11-20,06:29:00,1437.7500,1438.0000,1437.5000,1437.7500,448
2007-11-20,07:00:00,1438.7500,1439.2500,1438.7500,1438.7500,445
2007-11-20,07:01:00,1438.7500,1439.0000,1438.7500,1439.0000,45
2007-11-20,07:02:00,1439.0000,1439.0000,1438.7500,1438.7500,83
2007-11-20,07:03:00,1438.7500,1438.7500,1438.7500,1438.7500,55
2007-11-20,07:04:00,1439.0000,1439.2500,1439.0000,1439.2500,75
2007-11-20,07:05:00,1439.2500,1439.2500,1439.0000,1439.0000,59
2007-11-20,07:06:00,1439.2500,1440.0000,1439.0000,1440.0000,669
2007-11-20,07:07:00,1440.0000,1440.0000,1439.7500,1439.7500,10
2007-11-20,07:08:00,1440.0000,1440.0000,1440.0000,1440.0000,36
2007-11-20,07:09:00,1440.0000,1440.7500,1440.0000,1440.5000,72
2007-11-20,07:10:00,1440.7500,1440.7500,1440.2500,1440.5000,15
2007-11-20,07:11:00,1440.2500,1440.5000,1440.2500,1440.5000,58
2007-11-20,07:12:00,1440.5000,1441.0000,1440.5000,1441.0000,192
2007-11-20,07:13:00,1441.0000,1441.0000,1440.7500,1440.7500,33
2007-11-20,07:14:00,1440.7500,1441.0000,1440.5000,1440.7500,136
2007-11-20,07:15:00,1440.7500,1441.0000,1440.7500,1441.0000,58
2007-11-20,07:16:00,1440.7500,1440.7500,1440.7500,1440.7500,5
2007-11-20,07:17:00,1440.7500,1440.7500,1440.7500,1440.7500,70
2007-11-20,07:18:00,1440.7500,1441.0000,1440.7500,1441.0000,39
2007-11-20,07:19:00,1440.7500,1441.0000,1440.7500,1441.0000,10
2007-11-20,07:20:00,1441.0000,1441.0000,1440.7500,1440.7500,16
2007-11-20,07:21:00,1441.0000,1441.0000,1440.7500,1440.7500,21
2007-11-20,07:22:00,1440.7500,1441.0000,1440.7500,1441.0000,33
2007-11-20,07:23:00,1441.0000,1441.0000,1440.7500,1440.7500,56
2007-11-20,07:24:00,1440.7500,1440.7500,1440.7500,1440.7500,51
2007-11-20,07:25:00,1441.0000,1441.0000,1440.7500,1440.7500,2
2007-11-20,07:26:00,1440.7500,1440.7500,1440.7500,1440.7500,12
2007-11-20,07:27:00,1440.7500,1440.7500,1440.7500,1440.7500,36
2007-11-20,07:28:00,1440.7500,1440.7500,1440.7500,1440.7500,6
2007-11-20,07:30:00,1441.0000,1441.0000,1440.7500,1440.7500,17
2007-11-20,07:31:00,1440.7500,1441.0000,1440.7500,1440.7500,20
2007-11-20,07:33:00,1440.7500,1440.7500,1440.7500,1440.7500,22
2007-11-20,07:34:00,1441.0000,1441.0000,1441.0000,1441.0000,15
2007-11-20,07:35:00,1440.7500,1440.7500,1440.7500,1440.7500,74
2007-11-20,07:36:00,1440.7500,1440.7500,1440.7500,1440.7500,21
2007-11-20,07:38:00,1440.7500,1441.5000,1440.7500,1441.2500,398
2007-11-20,07:39:00,1441.5000,1441.7500,1441.2500,1441.7500,268
2007-11-20,07:40:00,1441.5000,1441.7500,1441.2500,1441.7500,557
2007-11-20,07:41:00,1441.7500,1442.0000,1441.7500,1441.7500,53
2007-11-20,07:42:00,1441.7500,1442.2500,1441.7500,1442.0000,214
2007-11-20,07:43:00,1442.2500,1442.2500,1442.0000,1442.0000,24
2007-11-20,07:44:00,1442.0000,1442.2500,1442.0000,1442.2500,57
2007-11-20,07:45:00,1442.2500,1442.5000,1442.0000,1442.5000,51
2007-11-20,07:46:00,1442.2500,1442.5000,1442.0000,1442.2500,138
2007-11-20,07:47:00,1442.2500,1442.2500,1442.0000,1442.0000,25
2007-11-20,07:48:00,1442.0000,1442.2500,1442.0000,1442.0000,79
2007-11-20,07:49:00,1441.7500,1442.2500,1441.7500,1442.2500,76
2007-11-20,07:50:00,1442.0000,1442.0000,1441.7500,1442.0000,112
2007-11-20,07:51:00,1442.0000,1442.0000,1441.7500,1441.7500,15
2007-11-20,07:52:00,1441.7500,1442.0000,1441.7500,1442.0000,42
2007-11-20,07:53:00,1441.7500,1441.7500,1441.7500,1441.7500,44
2007-11-20,07:54:00,1441.7500,1441.7500,1441.5000,1441.5000,45
2007-11-20,07:55:00,1441.5000,1441.5000,1441.0000,1441.0000,236
2007-11-20,07:56:00,1441.2500,1441.2500,1441.2500,1441.2500,12
2007-11-20,07:57:00,1441.5000,1441.5000,1441.5000,1441.5000,81
2007-11-20,07:58:00,1441.5000,1441.7500,1441.5000,1441.5000,100
2007-11-20,07:59:00,1441.5000,1441.7500,1441.5000,1441.7500,103
2007-11-20,08:00:00,1442.0000,1442.0000,1441.7500,1441.7500,25
2007-11-20,08:01:00,1441.7500,1441.7500,1441.7500,1441.7500,27
2007-11-20,08:02:00,1441.7500,1442.2500,1441.7500,1442.0000,301
2007-11-20,08:03:00,1442.0000,1442.2500,1441.7500,1441.7500,342
2007-11-20,08:04:00,1441.7500,1442.2500,1441.7500,1442.2500,223
2007-11-20,08:05:00,1442.2500,1442.2500,1442.0000,1442.0000,65
2007-11-20,08:06:00,1442.0000,1442.2500,1442.0000,1442.2500,39
2007-11-20,08:07:00,1442.2500,1442.5000,1442.0000,1442.2500,43
2007-11-20,08:08:00,1442.2500,1442.5000,1442.2500,1442.5000,8
2007-11-20,08:09:00,1442.2500,1442.5000,1442.2500,1442.5000,11
2007-11-20,08:10:00,1442.5000,1442.5000,1442.2500,1442.2500,67
2007-11-20,08:11:00,1442.2500,1442.2500,1442.0000,1442.0000,77
2007-11-20,08:12:00,1442.0000,1442.0000,1442.0000,1442.0000,33
2007-11-20,08:13:00,1442.2500,1442.2500,1442.0000,1442.0000,7
2007-11-20,08:14:00,1442.0000,1442.2500,1442.0000,1442.2500,13
2007-11-20,08:15:00,1442.2500,1442.2500,1442.0000,1442.0000,91
2007-11-20,08:16:00,1442.0000,1442.0000,1441.5000,1441.5000,84
2007-11-20,08:17:00,1441.7500,1441.7500,1441.7500,1441.7500,34
2007-11-20,08:18:00,1441.7500,1442.0000,1441.5000,1441.7500,14
2007-11-20,08:19:00,1441.7500,1441.7500,1441.5000,1441.5000,40
2007-11-20,08:20:00,1441.5000,1441.5000,1441.5000,1441.5000,28
2007-11-20,08:21:00,1441.5000,1441.5000,1441.5000,1441.5000,48
2007-11-20,08:22:00,1441.5000,1441.5000,1441.5000,1441.5000,13
2007-11-20,08:23:00,1441.5000,1441.7500,1441.5000,1441.7500,13
2007-11-20,08:24:00,1441.5000,1441.7500,1441.5000,1441.7500,36
2007-11-20,08:25:00,1441.7500,1441.7500,1441.7500,1441.7500,1
2007-11-20,08:26:00,1441.7500,1441.7500,1441.5000,1441.5000,21
2007-11-20,08:27:00,1441.5000,1441.5000,1441.5000,1441.5000,22
2007-11-20,08:28:00,1441.5000,1441.7500,1441.5000,1441.5000,16
2007-11-20,08:30:00,1441.5000,1441.5000,1441.5000,1441.5000,6
2007-11-20,08:31:00,1441.2500,1441.5000,1441.2500,1441.2500,64
2007-11-20,08:32:00,1441.2500,1441.2500,1441.2500,1441.2500,17
2007-11-20,08:33:00,1441.2500,1441.5000,1441.2500,1441.2500,9
2007-11-20,08:34:00,1441.2500,1441.5000,1441.0000,1441.2500,29
2007-11-20,08:35:00,1441.5000,1441.5000,1441.2500,1441.2500,5
2007-11-20,08:36:00,1441.2500,1441.2500,1441.2500,1441.2500,21
2007-11-20,08:37:00,1441.2500,1441.2500,1441.0000,1441.0000,86
2007-11-20,08:38:00,1441.0000,1441.2500,1440.7500,1441.2500,16
2007-11-20,08:39:00,1441.0000,1441.0000,1440.7500,1441.0000,4
2007-11-20,08:40:00,1441.2500,1441.2500,1441.0000,1441.0000,7
2007-11-20,08:41:00,1440.7500,1441.0000,1440.7500,1441.0000,248
2007-11-20,08:43:00,1440.7500,1441.0000,1440.7500,1441.0000,11
2007-11-20,08:44:00,1440.7500,1440.7500,1440.7500,1440.7500,10
2007-11-20,08:45:00,1440.5000,1440.7500,1440.5000,1440.7500,15
2007-11-20,08:46:00,1440.7500,1440.7500,1440.5000,1440.7500,40
2007-11-20,08:47:00,1440.7500,1440.7500,1440.5000,1440.5000,8
2007-11-20,08:48:00,1440.5000,1440.7500,1440.5000,1440.7500,2
2007-11-20,08:49:00,1440.5000,1440.5000,1440.2500,1440.2500,35
2007-11-20,08:50:00,1440.5000,1440.5000,1440.2500,1440.5000,83
2007-11-20,08:51:00,1440.2500,1440.2500,1440.2500,1440.2500,5
2007-11-20,08:52:00,1440.2500,1440.5000,1440.2500,1440.5000,75
2007-11-20,08:53:00,1440.5000,1440.7500,1440.5000,1440.7500,59
2007-11-20,08:54:00,1440.5000,1440.7500,1440.5000,1440.7500,132
2007-11-20,08:55:00,1440.7500,1441.0000,1440.7500,1441.0000,65
2007-11-20,08:56:00,1440.7500,1441.0000,1440.7500,1441.0000,81
2007-11-20,08:57:00,1441.0000,1441.7500,1441.0000,1441.7500,137
2007-11-20,08:58:00,1441.7500,1442.0000,1441.7500,1441.7500,92
2007-11-20,08:59:00,1441.5000,1441.7500,1441.5000,1441.7500,62
2007-11-20,09:00:00,1442.0000,1442.0000,1441.7500,1441.7500,15
2007-11-20,09:01:00,1441.7500,1441.7500,1441.5000,1441.5000,45
2007-11-20,09:02:00,1441.5000,1441.7500,1441.2500,1441.2500,171
2007-11-20,09:03:00,1441.2500,1441.5000,1441.2500,1441.5000,20
2007-11-20,09:04:00,1441.2500,1441.2500,1441.0000,1441.0000,72
2007-11-20,09:05:00,1441.0000,1441.5000,1441.0000,1441.5000,115
2007-11-20,09:06:00,1441.2500,1441.2500,1441.2500,1441.2500,7
2007-11-20,09:07:00,1441.5000,1441.5000,1441.2500,1441.2500,2
2007-11-20,09:08:00,1441.2500,1441.5000,1441.2500,1441.2500,56
2007-11-20,09:09:00,1441.2500,1441.2500,1441.0000,1441.0000,21
2007-11-20,09:11:00,1441.0000,1441.0000,1441.0000,1441.0000,5
2007-11-20,09:14:00,1441.0000,1441.0000,1441.0000,1441.0000,1
2007-11-20,09:15:00,1441.0000,1441.2500,1441.0000,1441.2500,6
2007-11-20,09:16:00,1441.0000,1441.0000,1441.0000,1441.0000,39
2007-11-20,09:17:00,1441.0000,1441.0000,1441.0000,1441.0000,5
2007-11-20,09:18:00,1441.0000,1441.2500,1441.0000,1441.0000,11
2007-11-20,09:19:00,1440.7500,1440.7500,1440.2500,1440.7500,110
2007-11-20,09:20:00,1440.5000,1440.7500,1440.5000,1440.5000,74
2007-11-20,09:21:00,1440.5000,1440.5000,1440.5000,1440.5000,16
2007-11-20,09:23:00,1440.5000,1440.5000,1440.5000,1440.5000,2
2007-11-20,09:24:00,1440.5000,1440.5000,1440.5000,1440.5000,70
2007-11-20,09:25:00,1440.7500,1440.7500,1440.7500,1440.7500,2
2007-11-20,09:27:00,1440.5000,1440.7500,1440.5000,1440.7500,28
2007-11-20,09:28:00,1440.7500,1440.7500,1440.7500,1440.7500,4
2007-11-20,09:29:00,1440.7500,1440.7500,1440.7500,1440.7500,2
2007-11-20,09:30:00,1440.7500,1440.7500,1440.5000,1440.5000,6
2007-11-20,09:32:00,1440.5000,1440.7500,1440.5000,1440.5000,101
2007-11-20,09:33:00,1440.5000,1440.5000,1440.5000,1440.5000,65
2007-11-20,09:34:00,1440.5000,1440.5000,1440.5000,1440.5000,27
2007-11-20,09:35:00,1440.5000,1440.5000,1440.0000,1440.2500,34
2007-11-20,09:36:00,1440.5000,1441.0000,1440.5000,1440.7500,60
2007-11-20,09:37:00,1441.0000,1441.0000,1440.5000,1440.5000,63
2007-11-20,09:38:00,1440.5000,1440.7500,1440.2500,1440.5000,73
2007-11-20,09:39:00,1440.2500,1440.5000,1440.2500,1440.5000,123
2007-11-20,09:40:00,1440.5000,1440.5000,1440.5000,1440.5000,53
2007-11-20,09:42:00,1440.5000,1440.5000,1440.2500,1440.2500,14
2007-11-20,09:43:00,1440.2500,1440.2500,1440.0000,1440.2500,5
2007-11-20,09:44:00,1440.0000,1440.0000,1440.0000,1440.0000,45
2007-11-20,09:45:00,1440.0000,1440.0000,1440.0000,1440.0000,8
2007-11-20,09:46:00,1440.0000,1440.0000,1440.0000,1440.0000,4
2007-11-20,09:47:00,1440.2500,1440.2500,1440.2500,1440.2500,2
2007-11-20,09:48:00,1440.0000,1440.0000,1439.7500,1440.0000,24
2007-11-20,09:49:00,1440.0000,1440.0000,1440.0000,1440.0000,2
2007-11-20,09:50:00,1439.7500,1439.7500,1439.7500,1439.7500,10
2007-11-20,09:51:00,1439.7500,1439.7500,1439.2500,1439.2500,129
2007-11-20,09:52:00,1439.2500,1439.5000,1439.2500,1439.5000,13
2007-11-20,09:53:00,1439.2500,1439.2500,1438.7500,1438.7500,71
2007-11-20,09:54:00,1438.7500,1438.7500,1438.5000,1438.5000,105
2007-11-20,09:55:00,1438.5000,1438.7500,1438.2500,1438.7500,50
2007-11-20,09:56:00,1438.7500,1439.0000,1438.7500,1438.7500,47
2007-11-20,09:57:00,1439.0000,1439.0000,1438.7500,1438.7500,75
2007-11-20,09:58:00,1439.0000,1439.0000,1439.0000,1439.0000,4
2007-11-20,09:59:00,1439.0000,1439.5000,1439.0000,1439.0000,93
2007-11-20,10:00:00,1439.0000,1439.5000,1439.0000,1439.5000,134
2007-11-20,10:01:00,1439.2500,1439.2500,1439.0000,1439.2500,22
2007-11-20,10:02:00,1439.2500,1439.5000,1439.2500,1439.5000,61
2007-11-20,10:03:00,1439.2500,1439.5000,1439.2500,1439.5000,5
2007-11-20,10:04:00,1439.5000,1439.5000,1439.2500,1439.2500,9
2007-11-20,10:05:00,1439.2500,1439.2500,1439.2500,1439.2500,1
2007-11-20,10:06:00,1439.0000,1439.2500,1439.0000,1439.0000,18
2007-11-20,10:08:00,1439.0000,1439.0000,1438.7500,1438.7500,33
2007-11-20,10:09:00,1438.7500,1439.0000,1438.7500,1439.0000,44
2007-11-20,10:10:00,1438.7500,1439.2500,1438.7500,1439.2500,18
2007-11-20,10:11:00,1439.0000,1439.2500,1439.0000,1439.2500,2
2007-11-20,10:13:00,1439.2500,1439.2500,1439.2500,1439.2500,5
2007-11-20,10:14:00,1439.0000,1439.2500,1439.0000,1439.2500,16
2007-11-20,10:15:00,1439.2500,1439.2500,1439.0000,1439.0000,6
2007-11-20,10:16:00,1439.2500,1439.5000,1439.0000,1439.0000,78
2007-11-20,10:17:00,1438.7500,1438.7500,1438.0000,1438.2500,355
2007-11-20,10:18:00,1438.0000,1438.0000,1437.7500,1437.7500,70
2007-11-20,10:19:00,1438.0000,1438.2500,1437.7500,1438.0000,29
2007-11-20,10:20:00,1437.7500,1438.0000,1437.7500,1438.0000,14
2007-11-20,10:21:00,1438.0000,1438.2500,1438.0000,1438.2500,4
2007-11-20,10:22:00,1438.0000,1438.2500,1437.7500,1437.7500,22
2007-11-20,10:23:00,1438.0000,1438.0000,1437.7500,1437.7500,10
2007-11-20,10:24:00,1437.7500,1437.7500,1437.7500,1437.7500,1
2007-11-20,10:25:00,1438.0000,1438.0000,1437.7500,1438.0000,23
2007-11-20,10:26:00,1438.0000,1438.0000,1438.0000,1438.0000,49
2007-11-20,10:27:00,1438.2500,1438.7500,1438.2500,1438.5000,63
2007-11-20,10:28:00,1438.5000,1438.5000,1438.5000,1438.5000,3
2007-11-20,10:29:00,1438.5000,1438.5000,1438.5000,1438.5000,2
2007-11-20,10:30:00,1438.5000,1438.7500,1438.5000,1438.5000,14
2007-11-20,10:32:00,1438.5000,1438.5000,1438.5000,1438.5000,5
2007-11-20,10:33:00,1438.7500,1438.7500,1438.7500,1438.7500,16
2007-11-20,10:34:00,1438.7500,1438.7500,1438.7500,1438.7500,11
2007-11-20,10:35:00,1438.5000,1438.5000,1438.5000,1438.5000,75
2007-11-20,10:36:00,1438.7500,1438.7500,1438.7500,1438.7500,8
2007-11-20,10:37:00,1439.0000,1439.2500,1439.0000,1439.2500,43
2007-11-20,10:38:00,1439.2500,1440.0000,1439.2500,1439.7500,93
2007-11-20,10:39:00,1439.7500,1440.0000,1439.7500,1439.7500,42
2007-11-20,10:40:00,1440.0000,1440.0000,1440.0000,1440.0000,6
2007-11-20,10:41:00,1440.0000,1440.5000,1440.0000,1440.2500,65
2007-11-20,10:42:00,1440.2500,1440.5000,1440.2500,1440.5000,27
2007-11-20,10:43:00,1440.5000,1441.5000,1440.5000,1441.5000,110
2007-11-20,10:44:00,1441.5000,1441.5000,1440.7500,1440.7500,48
2007-11-20,10:45:00,1440.5000,1440.5000,1440.0000,1440.0000,42
2007-11-20,10:46:00,1440.2500,1440.7500,1440.2500,1440.5000,64
2007-11-20,10:47:00,1440.2500,1440.2500,1440.0000,1440.0000,56
2007-11-20,10:48:00,1439.7500,1439.7500,1439.5000,1439.5000,17
2007-11-20,10:50:00,1439.7500,1440.0000,1439.7500,1440.0000,101
2007-11-20,10:51:00,1440.0000,1440.0000,1439.7500,1439.7500,7
2007-11-20,10:52:00,1439.7500,1440.0000,1439.7500,1440.0000,7
2007-11-20,10:53:00,1439.7500,1439.7500,1439.5000,1439.7500,15
2007-11-20,10:54:00,1439.7500,1439.7500,1439.7500,1439.7500,1
2007-11-20,10:56:00,1440.0000,1440.0000,1440.0000,1440.0000,11
2007-11-20,10:57:00,1440.0000,1440.0000,1440.0000,1440.0000,4
2007-11-20,10:58:00,1440.0000,1440.2500,1440.0000,1440.2500,57
2007-11-20,10:59:00,1440.2500,1440.2500,1440.2500,1440.2500,15
2007-11-20,11:00:00,1440.2500,1440.2500,1440.2500,1440.2500,2
2007-11-20,11:01:00,1440.2500,1440.2500,1440.2500,1440.2500,14
2007-11-20,11:02:00,1440.2500,1440.2500,1440.0000,1440.0000,31
2007-11-20,11:03:00,1440.0000,1440.0000,1440.0000,1440.0000,2
2007-11-20,11:04:00,1440.0000,1440.0000,1440.0000,1440.0000,2
2007-11-20,11:05:00,1440.0000,1440.0000,1439.7500,1439.7500,23
2007-11-20,11:06:00,1439.7500,1439.7500,1439.7500,1439.7500,1
2007-11-20,11:07:00,1439.5000,1439.5000,1439.5000,1439.5000,16
2007-11-20,11:08:00,1439.7500,1439.7500,1439.7500,1439.7500,1
2007-11-20,11:09:00,1439.5000,1439.7500,1439.5000,1439.7500,2
2007-11-20,11:10:00,1440.0000,1440.0000,1439.7500,1439.7500,6
2007-11-20,11:11:00,1439.7500,1439.7500,1439.7500,1439.7500,5
2007-11-20,11:12:00,1439.5000,1439.5000,1439.5000,1439.5000,3
2007-11-20,11:14:00,1440.0000,1440.0000,1440.0000,1440.0000,5
2007-11-20,11:15:00,1440.0000,1440.0000,1440.0000,1440.0000,5
2007-11-20,11:17:00,1439.7500,1439.7500,1439.7500,1439.7500,2
2007-11-20,11:19:00,1439.7500,1439.7500,1439.7500,1439.7500,5
2007-11-20,11:20:00,1439.7500,1439.7500,1439.7500,1439.7500,7
2007-11-20,11:22:00,1440.0000,1440.0000,1440.0000,1440.0000,1
2007-11-20,11:23:00,1440.0000,1440.0000,1440.0000,1440.0000,2
2007-11-20,11:24:00,1439.7500,1439.7500,1439.7500,1439.7500,5
2007-11-20,11:25:00,1440.0000,1440.0000,1440.0000,1440.0000,14
2007-11-20,11:27:00,1440.2500,1440.2500,1440.2500,1440.2500,20
2007-11-20,11:28:00,1440.2500,1440.7500,1440.2500,1440.7500,79
2007-11-20,11:29:00,1440.7500,1441.0000,1440.7500,1441.0000,42
2007-11-20,11:30:00,1441.0000,1441.5000,1440.7500,1441.2500,68
2007-11-20,11:31:00,1441.0000,1441.2500,1441.0000,1441.2500,46
2007-11-20,11:32:00,1441.2500,1441.2500,1441.0000,1441.2500,103
2007-11-20,11:33:00,1441.2500,1441.2500,1441.2500,1441.2500,2
2007-11-20,11:34:00,1441.2500,1441.5000,1441.0000,1441.5000,107
2007-11-20,11:35:00,1441.0000,1441.2500,1441.0000,1441.2500,5
2007-11-20,11:36:00,1441.2500,1441.5000,1441.0000,1441.5000,25
2007-11-20,11:37:00,1441.2500,1441.5000,1441.2500,1441.5000,3
2007-11-20,11:38:00,1441.5000,1441.5000,1441.2500,1441.5000,46
2007-11-20,11:39:00,1441.5000,1441.5000,1441.2500,1441.5000,42
2007-11-20,11:40:00,1441.5000,1441.5000,1441.2500,1441.2500,82
2007-11-20,11:41:00,1441.5000,1441.5000,1441.2500,1441.2500,62
2007-11-20,11:42:00,1441.2500,1441.5000,1441.2500,1441.2500,36
2007-11-20,11:43:00,1441.5000,1441.5000,1441.5000,1441.5000,5
2007-11-20,11:44:00,1441.5000,1441.5000,1441.2500,1441.5000,10
2007-11-20,11:46:00,1441.5000,1441.5000,1441.5000,1441.5000,14
2007-11-20,11:47:00,1441.5000,1441.5000,1441.5000,1441.5000,22
2007-11-20,11:48:00,1441.2500,1441.5000,1441.2500,1441.5000,3
2007-11-20,11:49:00,1441.5000,1441.5000,1441.5000,1441.5000,2
2007-11-20,11:51:00,1441.5000,1441.7500,1441.5000,1441.7500,51
2007-11-20,11:52:00,1441.5000,1441.5000,1441.5000,1441.5000,15
2007-11-20,11:53:00,1441.5000,1441.5000,1441.5000,1441.5000,32
2007-11-20,11:55:00,1441.5000,1441.5000,1441.5000,1441.5000,39
2007-11-20,11:57:00,1441.7500,1441.7500,1441.5000,1441.5000,6
2007-11-20,11:58:00,1441.7500,1441.7500,1441.7500,1441.7500,104
2007-11-20,11:59:00,1441.7500,1441.7500,1441.7500,1441.7500,27
2007-11-20,12:00:00,1441.7500,1441.7500,1441.5000,1441.7500,28
2007-11-20,12:01:00,1441.7500,1442.0000,1441.7500,1442.0000,27
2007-11-20,12:02:00,1442.0000,1442.2500,1442.0000,1442.2500,129
2007-11-20,12:03:00,1442.0000,1442.2500,1441.7500,1442.2500,76
2007-11-20,12:04:00,1442.5000,1442.7500,1442.0000,1442.2500,120
2007-11-20,12:05:00,1442.2500,1442.5000,1442.2500,1442.5000,2
2007-11-20,12:06:00,1442.5000,1443.0000,1442.5000,1442.7500,211
2007-11-20,12:07:00,1442.7500,1443.0000,1442.7500,1442.7500,68
2007-11-20,12:08:00,1442.7500,1443.0000,1442.7500,1442.7500,15
2007-11-20,12:09:00,1442.7500,1443.0000,1442.5000,1442.7500,28
2007-11-20,12:10:00,1442.7500,1443.0000,1442.7500,1442.7500,214
2007-11-20,12:11:00,1442.7500,1443.2500,1442.7500,1443.0000,125
2007-11-20,12:12:00,1443.0000,1443.0000,1443.0000,1443.0000,4
2007-11-20,12:13:00,1443.0000,1443.0000,1443.0000,1443.0000,8
2007-11-20,12:14:00,1443.0000,1443.0000,1442.7500,1442.7500,8
2007-11-20,12:15:00,1443.0000,1443.0000,1442.7500,1443.0000,45
2007-11-20,12:16:00,1443.0000,1443.0000,1443.0000,1443.0000,10
2007-11-20,12:17:00,1442.7500,1443.0000,1442.7500,1442.7500,7
2007-11-20,12:18:00,1442.7500,1443.2500,1442.7500,1443.0000,17
2007-11-20,12:19:00,1443.0000,1443.0000,1443.0000,1443.0000,4
2007-11-20,12:20:00,1443.0000,1443.0000,1443.0000,1443.0000,4
2007-11-20,12:21:00,1443.0000,1443.0000,1443.0000,1443.0000,8
2007-11-20,12:22:00,1443.2500,1443.2500,1443.0000,1443.0000,7
2007-11-20,12:23:00,1443.0000,1443.0000,1443.0000,1443.0000,4
2007-11-20,12:24:00,1443.2500,1443.2500,1443.2500,1443.2500,6
2007-11-20,12:25:00,1443.2500,1443.2500,1443.0000,1443.0000,21
2007-11-20,12:26:00,1443.2500,1443.2500,1442.2500,1442.2500,176
2007-11-20,12:27:00,1442.2500,1442.5000,1442.0000,1442.2500,31
2007-11-20,12:28:00,1442.2500,1442.5000,1441.7500,1442.0000,57
2007-11-20,12:29:00,1442.0000,1442.2500,1442.0000,1442.0000,24
2007-11-20,12:30:00,1442.0000,1442.2500,1442.0000,1442.2500,14
2007-11-20,12:31:00,1442.2500,1442.5000,1442.0000,1442.0000,21
2007-11-20,12:32:00,1442.0000,1442.0000,1442.0000,1442.0000,2
2007-11-20,12:33:00,1442.0000,1442.5000,1442.0000,1442.5000,6
2007-11-20,12:34:00,1442.2500,1442.2500,1442.0000,1442.0000,19
2007-11-20,12:35:00,1442.0000,1442.2500,1441.5000,1441.5000,47
2007-11-20,12:36:00,1441.5000,1442.0000,1441.5000,1442.0000,117
2007-11-20,12:37:00,1442.0000,1442.2500,1442.0000,1442.2500,44
2007-11-20,12:38:00,1442.2500,1442.5000,1442.2500,1442.5000,59
2007-11-20,12:39:00,1442.5000,1442.7500,1442.2500,1442.2500,17
2007-11-20,12:40:00,1442.7500,1442.7500,1442.7500,1442.7500,4
2007-11-20,12:41:00,1442.7500,1443.0000,1442.7500,1443.0000,27
2007-11-20,12:42:00,1443.0000,1443.2500,1443.0000,1443.0000,65
2007-11-20,12:43:00,1443.2500,1443.2500,1443.0000,1443.0000,24
2007-11-20,12:44:00,1443.0000,1443.2500,1443.0000,1443.2500,26
2007-11-20,12:45:00,1443.2500,1443.2500,1443.2500,1443.2500,12
2007-11-20,12:46:00,1443.2500,1443.2500,1443.0000,1443.0000,15
2007-11-20,12:47:00,1443.0000,1443.2500,1443.0000,1443.0000,122
2007-11-20,12:49:00,1443.2500,1443.2500,1443.0000,1443.0000,20
2007-11-20,12:50:00,1443.0000,1443.5000,1443.0000,1443.5000,207
2007-11-20,12:51:00,1443.5000,1444.0000,1443.2500,1443.7500,212
2007-11-20,12:52:00,1443.7500,1444.2500,1443.7500,1444.0000,291
2007-11-20,12:53:00,1444.0000,1444.0000,1443.7500,1444.0000,39
2007-11-20,12:54:00,1443.7500,1444.0000,1443.7500,1444.0000,23
2007-11-20,12:55:00,1444.0000,1444.2500,1444.0000,1444.0000,34
2007-11-20,12:56:00,1444.0000,1444.2500,1444.0000,1444.2500,86
2007-11-20,12:57:00,1444.0000,1444.5000,1444.0000,1444.5000,301
2007-11-20,12:58:00,1444.2500,1444.7500,1444.0000,1444.2500,328
2007-11-20,12:59:00,1444.5000,1444.7500,1444.2500,1444.5000,27
2007-11-20,13:00:00,1444.7500,1444.7500,1444.5000,1444.7500,90
2007-11-20,13:01:00,1444.7500,1445.0000,1444.7500,1444.7500,301
2007-11-20,13:02:00,1444.7500,1445.0000,1444.7500,1444.7500,32
2007-11-20,13:03:00,1444.7500,1445.0000,1444.2500,1444.2500,97
2007-11-20,13:04:00,1444.5000,1444.5000,1444.2500,1444.2500,78
2007-11-20,13:05:00,1444.5000,1444.7500,1444.5000,1444.7500,9
2007-11-20,13:06:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-11-20,13:07:00,1444.5000,1445.2500,1444.2500,1445.2500,118
2007-11-20,13:08:00,1445.2500,1445.2500,1445.0000,1445.0000,21
2007-11-20,13:09:00,1444.7500,1445.0000,1444.7500,1445.0000,44
2007-11-20,13:10:00,1444.7500,1444.7500,1444.0000,1444.2500,62
2007-11-20,13:11:00,1444.5000,1445.2500,1444.5000,1444.7500,101
2007-11-20,13:12:00,1444.7500,1445.0000,1444.7500,1445.0000,11
2007-11-20,13:13:00,1445.0000,1445.0000,1444.7500,1445.0000,19
2007-11-20,13:14:00,1445.0000,1445.0000,1445.0000,1445.0000,20
2007-11-20,13:15:00,1445.0000,1445.0000,1444.7500,1445.0000,13
2007-11-20,13:16:00,1445.0000,1445.0000,1444.7500,1445.0000,29
2007-11-20,13:17:00,1445.0000,1445.5000,1445.0000,1445.0000,214
2007-11-20,13:18:00,1445.0000,1445.0000,1444.2500,1444.2500,57
2007-11-20,13:19:00,1444.5000,1444.5000,1444.2500,1444.2500,22
2007-11-20,13:20:00,1444.0000,1444.5000,1444.0000,1444.2500,50
2007-11-20,13:21:00,1444.2500,1444.2500,1444.2500,1444.2500,3
2007-11-20,13:22:00,1444.2500,1444.2500,1444.2500,1444.2500,22
2007-11-20,13:23:00,1444.2500,1444.5000,1444.2500,1444.5000,70
2007-11-20,13:24:00,1444.5000,1445.0000,1444.5000,1445.0000,71
2007-11-20,13:25:00,1445.0000,1445.7500,1445.0000,1445.5000,80
2007-11-20,13:26:00,1445.5000,1446.2500,1445.5000,1446.0000,289
2007-11-20,13:27:00,1446.0000,1446.5000,1446.0000,1446.2500,136
2007-11-20,13:28:00,1446.0000,1446.2500,1446.0000,1446.0000,64
2007-11-20,13:29:00,1446.0000,1446.2500,1446.0000,1446.0000,38
2007-11-20,13:30:00,1446.2500,1446.5000,1446.0000,1446.5000,185
2007-11-20,13:31:00,1446.5000,1446.5000,1446.2500,1446.2500,168
2007-11-20,13:32:00,1446.2500,1446.7500,1446.2500,1446.2500,137
2007-11-20,13:33:00,1446.2500,1446.7500,1446.2500,1446.2500,35
2007-11-20,13:34:00,1446.0000,1446.0000,1446.0000,1446.0000,3
2007-11-20,13:35:00,1446.2500,1446.5000,1446.2500,1446.5000,54
2007-11-20,13:36:00,1446.5000,1446.5000,1446.5000,1446.5000,28
2007-11-20,13:37:00,1446.5000,1446.7500,1446.5000,1446.7500,104
2007-11-20,13:38:00,1446.7500,1446.7500,1446.5000,1446.7500,23
2007-11-20,13:39:00,1446.7500,1446.7500,1446.5000,1446.7500,20
2007-11-20,13:40:00,1446.7500,1447.0000,1446.5000,1446.5000,141
2007-11-20,13:41:00,1446.7500,1447.0000,1446.7500,1447.0000,57
2007-11-20,13:42:00,1447.0000,1447.0000,1446.7500,1446.7500,41
2007-11-20,13:43:00,1446.7500,1447.0000,1446.7500,1446.7500,78
2007-11-20,13:44:00,1446.7500,1447.0000,1446.5000,1446.5000,51
2007-11-20,13:45:00,1446.5000,1446.7500,1446.5000,1446.7500,59
2007-11-20,13:46:00,1446.7500,1446.7500,1446.5000,1446.7500,66
2007-11-20,13:47:00,1446.7500,1447.0000,1446.7500,1446.7500,157
2007-11-20,13:48:00,1447.0000,1447.2500,1447.0000,1447.0000,124
2007-11-20,13:49:00,1447.0000,1447.2500,1446.7500,1446.7500,94
2007-11-20,13:50:00,1447.0000,1447.0000,1447.0000,1447.0000,47
2007-11-20,13:51:00,1447.0000,1447.2500,1446.7500,1447.2500,104
2007-11-20,13:52:00,1447.0000,1447.2500,1447.0000,1447.2500,42
2007-11-20,13:53:00,1447.0000,1447.0000,1446.7500,1446.7500,2
2007-11-20,13:54:00,1447.0000,1447.2500,1447.0000,1447.0000,62
2007-11-20,13:55:00,1447.0000,1447.5000,1447.0000,1447.2500,158
2007-11-20,13:56:00,1447.2500,1447.2500,1447.2500,1447.2500,30
2007-11-20,13:57:00,1447.2500,1447.2500,1447.2500,1447.2500,6
2007-11-20,13:58:00,1447.2500,1447.2500,1447.2500,1447.2500,224
2007-11-20,13:59:00,1447.2500,1447.2500,1447.2500,1447.2500,10
2007-11-20,14:00:00,1447.2500,1447.2500,1447.2500,1447.2500,10
2007-11-20,14:01:00,1447.2500,1447.2500,1447.2500,1447.2500,165
2007-11-20,14:02:00,1447.0000,1447.5000,1447.0000,1447.5000,32
2007-11-20,14:03:00,1447.2500,1447.2500,1447.2500,1447.2500,13
2007-11-20,14:04:00,1447.5000,1447.5000,1447.2500,1447.2500,14
2007-11-20,14:05:00,1447.2500,1447.2500,1447.2500,1447.2500,14
2007-11-20,14:06:00,1447.2500,1447.5000,1447.2500,1447.2500,58
2007-11-20,14:07:00,1447.5000,1447.5000,1447.2500,1447.2500,64
2007-11-20,14:08:00,1447.2500,1447.5000,1447.2500,1447.2500,18
2007-11-20,14:09:00,1447.2500,1447.2500,1447.2500,1447.2500,21
2007-11-20,14:10:00,1447.2500,1447.2500,1447.0000,1447.0000,133
2007-11-20,14:11:00,1447.0000,1447.2500,1447.0000,1447.2500,56
2007-11-20,14:12:00,1447.5000,1447.7500,1447.5000,1447.7500,210
2007-11-20,14:13:00,1447.7500,1448.0000,1447.7500,1447.7500,62
2007-11-20,14:14:00,1447.7500,1447.7500,1447.5000,1447.5000,20
2007-11-20,14:15:00,1447.5000,1447.5000,1447.5000,1447.5000,32
2007-11-20,14:16:00,1447.5000,1447.5000,1447.2500,1447.2500,69
2007-11-20,14:17:00,1447.5000,1447.7500,1447.5000,1447.7500,183
2007-11-20,14:18:00,1447.7500,1447.7500,1447.5000,1447.5000,7
2007-11-20,14:19:00,1447.5000,1447.5000,1447.5000,1447.5000,22
2007-11-20,14:20:00,1447.5000,1447.5000,1447.5000,1447.5000,29
2007-11-20,14:21:00,1447.7500,1447.7500,1447.7500,1447.7500,35
2007-11-20,14:22:00,1448.0000,1448.0000,1448.0000,1448.0000,4
2007-11-20,14:23:00,1447.7500,1447.7500,1447.5000,1447.7500,41
2007-11-20,14:24:00,1447.7500,1447.7500,1447.7500,1447.7500,25
2007-11-20,14:25:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-11-20,14:26:00,1448.0000,1448.0000,1447.7500,1447.7500,66
2007-11-20,14:27:00,1448.0000,1448.2500,1448.0000,1448.0000,178
2007-11-20,14:28:00,1448.0000,1448.0000,1448.0000,1448.0000,25
2007-11-20,14:29:00,1448.0000,1448.0000,1447.7500,1447.7500,65
2007-11-20,14:30:00,1448.0000,1448.0000,1448.0000,1448.0000,36
2007-11-20,14:31:00,1448.2500,1448.5000,1448.0000,1448.5000,197
2007-11-20,14:32:00,1448.2500,1448.5000,1448.2500,1448.5000,299
2007-11-20,14:33:00,1448.5000,1449.5000,1448.5000,1449.0000,1057
2007-11-20,14:34:00,1449.0000,1449.0000,1448.7500,1449.0000,32
2007-11-20,14:35:00,1449.0000,1449.0000,1448.5000,1449.0000,109
2007-11-20,14:36:00,1449.0000,1449.0000,1448.7500,1449.0000,93
2007-11-20,14:37:00,1449.0000,1449.2500,1449.0000,1449.0000,59
2007-11-20,14:38:00,1449.0000,1449.2500,1449.0000,1449.0000,26
2007-11-20,14:39:00,1449.0000,1449.0000,1448.7500,1449.0000,86
2007-11-20,14:40:00,1449.0000,1449.0000,1448.7500,1448.7500,15
2007-11-20,14:41:00,1448.7500,1448.7500,1448.7500,1448.7500,8
2007-11-20,14:42:00,1448.7500,1448.7500,1448.2500,1448.5000,225
2007-11-20,14:43:00,1448.5000,1449.0000,1448.5000,1449.0000,86
2007-11-20,14:44:00,1449.0000,1449.0000,1449.0000,1449.0000,8
2007-11-20,14:45:00,1448.7500,1449.0000,1448.7500,1448.7500,30
2007-11-20,14:46:00,1448.7500,1448.7500,1448.5000,1448.5000,56
2007-11-20,14:47:00,1448.5000,1448.7500,1448.2500,1448.7500,40
2007-11-20,14:48:00,1448.2500,1448.5000,1448.2500,1448.5000,44
2007-11-20,14:49:00,1448.2500,1448.5000,1448.2500,1448.2500,83
2007-11-20,14:50:00,1448.2500,1448.2500,1448.2500,1448.2500,16
2007-11-20,14:51:00,1448.2500,1448.2500,1448.0000,1448.0000,23
2007-11-20,14:52:00,1448.0000,1448.0000,1447.7500,1447.7500,58
2007-11-20,14:53:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-11-20,14:54:00,1448.0000,1448.0000,1447.7500,1447.7500,35
2007-11-20,14:55:00,1448.0000,1448.0000,1447.7500,1448.0000,46
2007-11-20,14:56:00,1448.0000,1448.0000,1447.7500,1447.7500,26
2007-11-20,14:57:00,1448.0000,1448.0000,1447.7500,1447.7500,3
2007-11-20,14:58:00,1447.7500,1447.7500,1447.5000,1447.5000,37
2007-11-20,14:59:00,1447.5000,1448.2500,1447.5000,1448.0000,217
2007-11-20,15:00:00,1448.2500,1448.7500,1448.0000,1448.0000,95
2007-11-20,15:01:00,1448.0000,1448.7500,1447.7500,1448.7500,347
2007-11-20,15:02:00,1448.7500,1448.7500,1448.5000,1448.5000,55
2007-11-20,15:03:00,1448.5000,1448.5000,1448.2500,1448.2500,25
2007-11-20,15:04:00,1448.5000,1448.5000,1448.2500,1448.5000,98
2007-11-20,15:05:00,1448.5000,1448.7500,1448.0000,1448.0000,35
2007-11-20,15:06:00,1448.2500,1448.5000,1448.2500,1448.5000,38
2007-11-20,15:07:00,1448.7500,1448.7500,1448.5000,1448.5000,28
2007-11-20,15:08:00,1448.7500,1449.2500,1448.5000,1449.0000,132
2007-11-20,15:09:00,1449.2500,1449.5000,1449.0000,1449.2500,194
2007-11-20,15:10:00,1449.2500,1449.5000,1449.2500,1449.2500,26
2007-11-20,15:11:00,1449.2500,1450.0000,1449.2500,1449.7500,357
2007-11-20,15:12:00,1449.7500,1449.7500,1449.2500,1449.2500,155
2007-11-20,15:13:00,1449.2500,1450.0000,1449.2500,1450.0000,192
2007-11-20,15:14:00,1449.7500,1449.7500,1449.5000,1449.7500,86
2007-11-20,15:15:00,1449.7500,1450.0000,1449.5000,1449.5000,76
2007-11-20,15:16:00,1449.5000,1449.5000,1449.2500,1449.2500,261
2007-11-20,15:17:00,1449.2500,1449.7500,1449.0000,1449.5000,187
2007-11-20,15:18:00,1449.5000,1449.7500,1449.5000,1449.5000,108
2007-11-20,15:19:00,1449.5000,1449.5000,1449.2500,1449.5000,177
2007-11-20,15:20:00,1449.5000,1449.7500,1449.5000,1449.5000,154
2007-11-20,15:21:00,1449.7500,1450.2500,1449.7500,1449.7500,302
2007-11-20,15:22:00,1449.7500,1450.2500,1449.7500,1450.2500,62
2007-11-20,15:23:00,1450.0000,1450.0000,1449.7500,1450.0000,70
2007-11-20,15:24:00,1449.7500,1450.2500,1449.7500,1450.0000,175
2007-11-20,15:25:00,1450.0000,1450.2500,1450.0000,1450.0000,236
2007-11-20,15:26:00,1450.0000,1450.5000,1449.7500,1450.5000,134
2007-11-20,15:27:00,1450.5000,1450.5000,1449.7500,1450.0000,293
2007-11-20,15:28:00,1450.0000,1450.0000,1449.7500,1450.0000,68
2007-11-20,15:29:00,1450.0000,1450.2500,1450.0000,1450.2500,50
2007-11-20,15:30:00,1450.2500,1450.5000,1450.0000,1450.2500,67
2007-11-20,15:31:00,1450.5000,1450.7500,1450.5000,1450.5000,499
2007-11-20,15:32:00,1450.2500,1450.2500,1450.0000,1450.0000,268
2007-11-20,15:33:00,1449.7500,1450.0000,1449.7500,1449.7500,182
2007-11-20,15:34:00,1449.7500,1450.0000,1449.7500,1450.0000,143
2007-11-20,15:35:00,1450.0000,1450.2500,1449.5000,1449.7500,401
2007-11-20,15:36:00,1449.7500,1449.7500,1449.2500,1449.5000,495
2007-11-20,15:37:00,1449.5000,1449.5000,1449.2500,1449.2500,49
2007-11-20,15:38:00,1449.2500,1449.5000,1449.0000,1449.2500,199
2007-11-20,15:39:00,1449.2500,1449.2500,1449.2500,1449.2500,2
2007-11-20,15:40:00,1449.2500,1449.5000,1449.2500,1449.2500,141
2007-11-20,15:41:00,1449.0000,1449.5000,1449.0000,1449.5000,39
2007-11-20,15:42:00,1449.5000,1449.5000,1449.5000,1449.5000,10
2007-11-20,15:43:00,1449.2500,1449.5000,1449.2500,1449.5000,174
2007-11-20,15:44:00,1449.2500,1449.2500,1449.0000,1449.0000,265
2007-11-20,15:45:00,1449.0000,1449.0000,1448.7500,1449.0000,145
2007-11-20,15:46:00,1449.0000,1449.0000,1448.5000,1448.5000,202
2007-11-20,15:47:00,1448.5000,1448.7500,1448.5000,1448.7500,48
2007-11-20,15:48:00,1448.5000,1448.7500,1448.5000,1448.5000,51
2007-11-20,15:49:00,1448.5000,1448.7500,1448.5000,1448.5000,17
2007-11-20,15:50:00,1448.5000,1448.5000,1448.2500,1448.5000,120
2007-11-20,15:51:00,1448.5000,1448.5000,1448.2500,1448.5000,24
2007-11-20,15:52:00,1448.5000,1448.5000,1448.2500,1448.5000,84
2007-11-20,15:53:00,1448.5000,1448.5000,1448.2500,1448.5000,127
2007-11-20,15:54:00,1448.5000,1448.5000,1448.2500,1448.2500,209
2007-11-20,15:55:00,1448.5000,1448.5000,1448.2500,1448.5000,103
2007-11-20,15:56:00,1448.5000,1448.7500,1448.5000,1448.7500,27
2007-11-20,15:57:00,1448.7500,1449.0000,1448.7500,1448.7500,349
2007-11-20,15:58:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-11-20,15:59:00,1448.7500,1449.5000,1448.2500,1449.2500,606
2007-11-20,16:00:00,1449.0000,1449.0000,1448.2500,1448.7500,480
2007-11-20,16:01:00,1448.7500,1449.5000,1448.5000,1449.5000,481
2007-11-20,16:02:00,1449.2500,1449.5000,1449.2500,1449.5000,101
2007-11-20,16:03:00,1449.2500,1450.0000,1449.2500,1450.0000,452
2007-11-20,16:04:00,1449.7500,1450.7500,1449.7500,1450.2500,1013
2007-11-20,16:05:00,1450.2500,1450.5000,1450.0000,1450.2500,248
2007-11-20,16:06:00,1450.0000,1450.2500,1449.7500,1450.0000,689
2007-11-20,16:07:00,1450.0000,1450.0000,1449.5000,1449.7500,337
2007-11-20,16:08:00,1449.5000,1450.2500,1449.5000,1449.7500,479
2007-11-20,16:09:00,1449.7500,1450.2500,1449.7500,1449.7500,425
2007-11-20,16:10:00,1449.7500,1450.2500,1449.7500,1450.0000,228
2007-11-20,16:11:00,1450.2500,1450.5000,1450.0000,1450.2500,359
2007-11-20,16:12:00,1450.2500,1451.0000,1450.2500,1450.7500,470
2007-11-20,16:13:00,1450.7500,1451.0000,1450.7500,1450.7500,476
2007-11-20,16:14:00,1451.0000,1451.0000,1450.7500,1450.7500,304
2007-11-20,16:15:00,1450.5000,1451.0000,1450.5000,1451.0000,258
2007-11-20,16:16:00,1450.7500,1451.0000,1450.5000,1450.7500,179
2007-11-20,16:17:00,1450.7500,1450.7500,1450.5000,1450.7500,86
2007-11-20,16:18:00,1450.7500,1451.0000,1450.5000,1450.7500,315
2007-11-20,16:19:00,1450.7500,1451.0000,1450.5000,1450.7500,152
2007-11-20,16:20:00,1450.7500,1451.2500,1450.5000,1450.7500,973
2007-11-20,16:21:00,1450.5000,1451.0000,1450.5000,1451.0000,514
2007-11-20,16:22:00,1451.0000,1451.2500,1450.7500,1451.0000,184
2007-11-20,16:23:00,1450.7500,1451.0000,1450.5000,1450.7500,146
2007-11-20,16:24:00,1450.5000,1450.7500,1450.5000,1450.5000,277
2007-11-20,16:25:00,1450.2500,1450.2500,1450.0000,1450.0000,143
2007-11-20,16:26:00,1450.0000,1450.0000,1449.7500,1449.7500,409
2007-11-20,16:27:00,1449.7500,1449.7500,1449.2500,1449.2500,688
2007-11-20,16:28:00,1449.2500,1449.5000,1449.0000,1449.2500,616
2007-11-20,16:29:00,1449.2500,1449.5000,1449.0000,1449.2500,243
2007-11-20,16:30:00,1449.2500,1449.5000,1449.0000,1449.2500,399
2007-11-20,16:31:00,1449.2500,1449.2500,1448.2500,1448.5000,487
2007-11-20,16:32:00,1448.2500,1448.7500,1448.2500,1448.5000,174
2007-11-20,16:33:00,1448.5000,1448.5000,1447.2500,1448.0000,681
2007-11-20,16:34:00,1448.0000,1448.0000,1447.7500,1448.0000,75
2007-11-20,16:35:00,1448.0000,1448.0000,1447.0000,1447.2500,445
2007-11-20,16:36:00,1447.2500,1447.7500,1447.2500,1447.7500,314
2007-11-20,16:37:00,1447.5000,1448.0000,1447.2500,1447.5000,264
2007-11-20,16:38:00,1447.7500,1448.0000,1447.2500,1447.5000,604
2007-11-20,16:39:00,1447.2500,1447.2500,1446.7500,1446.7500,429
2007-11-20,16:40:00,1447.0000,1447.5000,1447.0000,1447.2500,396
2007-11-20,16:41:00,1447.0000,1447.0000,1446.2500,1446.2500,256
2007-11-20,16:42:00,1446.5000,1446.5000,1446.0000,1446.2500,491
2007-11-20,16:43:00,1446.2500,1446.7500,1446.2500,1446.5000,228
2007-11-20,16:44:00,1446.5000,1447.2500,1446.5000,1447.0000,667
2007-11-20,16:45:00,1446.7500,1447.5000,1446.7500,1447.2500,194
2007-11-20,16:46:00,1447.2500,1447.7500,1447.2500,1447.7500,547
2007-11-20,16:47:00,1447.5000,1447.7500,1447.2500,1447.5000,137
2007-11-20,16:48:00,1447.5000,1447.7500,1447.5000,1447.7500,101
2007-11-20,16:49:00,1447.7500,1448.2500,1447.7500,1448.0000,75
2007-11-20,16:50:00,1448.2500,1448.2500,1447.5000,1447.5000,77
2007-11-20,16:51:00,1447.5000,1447.5000,1446.5000,1446.5000,199
2007-11-20,16:52:00,1446.5000,1446.5000,1445.7500,1446.0000,605
2007-11-20,16:53:00,1446.0000,1446.5000,1445.7500,1446.2500,540
2007-11-20,16:54:00,1446.2500,1446.5000,1445.7500,1445.7500,315
2007-11-20,16:55:00,1445.7500,1445.7500,1445.2500,1445.7500,440
2007-11-20,16:56:00,1446.0000,1446.5000,1445.7500,1446.2500,199
2007-11-20,16:57:00,1446.2500,1446.5000,1446.0000,1446.2500,271
2007-11-20,16:58:00,1446.2500,1446.2500,1446.0000,1446.2500,300
2007-11-20,16:59:00,1446.2500,1446.7500,1446.2500,1446.7500,242
2007-11-20,17:00:00,1446.7500,1446.7500,1446.0000,1446.2500,369
2007-11-20,17:01:00,1446.0000,1446.2500,1445.7500,1446.0000,264
2007-11-20,17:02:00,1446.0000,1446.0000,1446.0000,1446.0000,9
2007-11-20,17:03:00,1446.0000,1446.0000,1444.7500,1445.2500,692
2007-11-20,17:04:00,1445.0000,1445.7500,1445.0000,1445.5000,250
2007-11-20,17:05:00,1445.5000,1445.7500,1445.2500,1445.2500,98
2007-11-20,17:06:00,1445.2500,1446.0000,1445.2500,1446.0000,218
2007-11-20,17:07:00,1446.0000,1446.0000,1444.7500,1445.0000,725
2007-11-20,17:08:00,1445.0000,1445.0000,1443.7500,1444.0000,1407
2007-11-20,17:09:00,1444.0000,1444.0000,1443.0000,1443.0000,1500
2007-11-20,17:10:00,1443.2500,1443.2500,1442.2500,1442.5000,1119
2007-11-20,17:11:00,1442.5000,1442.7500,1442.0000,1442.7500,850
2007-11-20,17:12:00,1442.5000,1443.2500,1442.5000,1443.2500,616
2007-11-20,17:13:00,1443.0000,1443.0000,1442.0000,1442.5000,604
2007-11-20,17:14:00,1442.5000,1442.7500,1442.2500,1442.5000,306
2007-11-20,17:15:00,1442.2500,1443.5000,1442.2500,1443.2500,286
2007-11-20,17:16:00,1443.2500,1444.2500,1443.2500,1444.2500,340
2007-11-20,17:17:00,1444.5000,1445.2500,1444.2500,1445.2500,626
2007-11-20,17:18:00,1445.2500,1445.2500,1444.2500,1444.2500,346
2007-11-20,17:19:00,1444.2500,1444.7500,1444.0000,1444.0000,267
2007-11-20,17:20:00,1444.2500,1445.2500,1444.2500,1444.7500,265
2007-11-20,17:21:00,1444.7500,1445.0000,1444.2500,1444.7500,218
2007-11-20,17:22:00,1444.7500,1444.7500,1444.2500,1444.5000,96
2007-11-20,17:23:00,1444.5000,1445.5000,1444.5000,1445.2500,406
2007-11-20,17:24:00,1445.2500,1446.0000,1445.2500,1445.7500,506
2007-11-20,17:25:00,1446.0000,1446.0000,1445.7500,1445.7500,150
2007-11-20,17:26:00,1445.7500,1446.0000,1445.2500,1445.5000,222
2007-11-20,17:27:00,1445.5000,1446.5000,1445.2500,1445.7500,718
2007-11-20,17:28:00,1446.0000,1446.7500,1446.0000,1446.5000,803
2007-11-20,17:29:00,1446.2500,1447.0000,1446.2500,1446.7500,291
2007-11-20,17:30:00,1446.5000,1447.2500,1446.5000,1446.7500,653
2007-11-20,17:31:00,1447.0000,1447.0000,1446.7500,1446.7500,203
2007-11-20,17:32:00,1446.7500,1447.2500,1446.7500,1447.2500,630
2007-11-20,17:33:00,1447.2500,1447.7500,1447.2500,1447.5000,474
2007-11-20,17:34:00,1447.2500,1447.5000,1446.7500,1447.2500,167
2007-11-20,17:35:00,1447.2500,1448.0000,1447.2500,1447.2500,293
2007-11-20,17:36:00,1447.2500,1447.7500,1447.2500,1447.7500,134
2007-11-20,17:37:00,1447.7500,1447.7500,1446.7500,1446.7500,142
2007-11-20,17:38:00,1446.7500,1447.0000,1446.7500,1447.0000,151
2007-11-20,17:39:00,1447.0000,1447.0000,1446.7500,1446.7500,123
2007-11-20,17:40:00,1446.7500,1446.7500,1446.2500,1446.2500,370
2007-11-20,17:41:00,1446.0000,1446.0000,1445.7500,1446.0000,310
2007-11-20,17:42:00,1446.0000,1446.0000,1445.2500,1445.5000,350
2007-11-20,17:43:00,1445.2500,1446.0000,1445.2500,1446.0000,276
2007-11-20,17:44:00,1446.0000,1446.2500,1445.7500,1446.0000,215
2007-11-20,17:45:00,1446.2500,1446.7500,1446.2500,1446.5000,133
2007-11-20,17:46:00,1446.5000,1446.7500,1446.2500,1446.2500,102
2007-11-20,17:47:00,1446.2500,1446.2500,1445.7500,1446.0000,114
2007-11-20,17:48:00,1446.0000,1446.2500,1446.0000,1446.2500,40
2007-11-20,17:49:00,1446.2500,1446.5000,1446.0000,1446.5000,38
2007-11-20,17:50:00,1446.5000,1446.7500,1446.2500,1446.5000,388
2007-11-20,17:51:00,1446.5000,1446.7500,1446.5000,1446.7500,84
2007-11-20,17:52:00,1446.7500,1447.0000,1446.5000,1446.7500,300
2007-11-20,17:53:00,1446.5000,1447.0000,1446.2500,1447.0000,148
2007-11-20,17:54:00,1447.0000,1447.5000,1447.0000,1447.2500,483
2007-11-20,17:55:00,1447.2500,1447.5000,1447.0000,1447.2500,432
2007-11-20,17:56:00,1447.2500,1447.7500,1447.2500,1447.7500,127
2007-11-20,17:57:00,1447.7500,1447.7500,1446.7500,1447.0000,779
2007-11-20,17:58:00,1447.0000,1447.5000,1447.0000,1447.2500,189
2007-11-20,17:59:00,1447.2500,1447.2500,1447.0000,1447.0000,164
2007-11-20,18:00:00,1446.7500,1447.2500,1446.7500,1447.2500,262
2007-11-20,18:01:00,1447.2500,1447.5000,1447.2500,1447.2500,121
2007-11-20,18:02:00,1447.2500,1447.5000,1446.7500,1447.2500,723
2007-11-20,18:03:00,1447.0000,1447.5000,1447.0000,1447.5000,255
2007-11-20,18:04:00,1447.7500,1447.7500,1447.2500,1447.5000,321
2007-11-20,18:05:00,1447.5000,1447.5000,1446.7500,1446.7500,329
2007-11-20,18:06:00,1446.5000,1446.7500,1446.0000,1446.2500,433
2007-11-20,18:07:00,1446.0000,1446.2500,1445.7500,1446.0000,278
2007-11-20,18:08:00,1446.0000,1446.0000,1446.0000,1446.0000,39
2007-11-20,18:09:00,1446.0000,1446.0000,1445.7500,1445.7500,167
2007-11-20,18:10:00,1445.5000,1445.7500,1445.2500,1445.5000,304
2007-11-20,18:11:00,1445.5000,1445.7500,1445.5000,1445.7500,123
2007-11-20,18:12:00,1445.7500,1446.2500,1445.7500,1445.7500,375
2007-11-20,18:13:00,1446.0000,1446.5000,1446.0000,1446.0000,451
2007-11-20,18:14:00,1446.0000,1446.0000,1445.7500,1446.0000,115
2007-11-20,18:15:00,1446.2500,1447.5000,1446.2500,1447.2500,274
2007-11-20,18:16:00,1447.5000,1447.7500,1447.5000,1447.5000,367
2007-11-20,18:17:00,1447.5000,1449.5000,1447.2500,1449.0000,1903
2007-11-20,18:18:00,1449.2500,1449.7500,1449.0000,1449.5000,562
2007-11-20,18:19:00,1449.2500,1449.2500,1448.7500,1448.7500,527
2007-11-20,18:20:00,1449.0000,1449.0000,1448.2500,1448.5000,287
2007-11-20,18:21:00,1448.5000,1449.5000,1448.5000,1449.0000,673
2007-11-20,18:22:00,1449.0000,1449.5000,1448.7500,1449.2500,343
2007-11-20,18:23:00,1449.2500,1449.7500,1449.0000,1449.0000,214
2007-11-20,18:24:00,1449.2500,1449.5000,1449.0000,1449.5000,117
2007-11-20,18:25:00,1449.5000,1449.5000,1449.0000,1449.0000,90
2007-11-20,18:26:00,1449.0000,1449.0000,1448.2500,1448.5000,161
2007-11-20,18:27:00,1448.5000,1448.5000,1448.0000,1448.0000,96
2007-11-20,18:28:00,1448.2500,1448.7500,1448.0000,1448.7500,212
2007-11-20,18:29:00,1448.7500,1448.7500,1448.2500,1448.5000,247
2007-11-20,18:30:00,1448.5000,1449.0000,1448.0000,1448.7500,266
2007-11-20,18:31:00,1448.5000,1448.7500,1448.5000,1448.7500,153
2007-11-20,18:32:00,1448.5000,1448.7500,1448.0000,1448.0000,444
2007-11-20,18:33:00,1448.0000,1448.0000,1447.7500,1448.0000,201
2007-11-20,18:34:00,1448.0000,1448.7500,1448.0000,1448.7500,101
2007-11-20,18:35:00,1448.7500,1449.5000,1448.7500,1449.2500,236
2007-11-20,18:36:00,1449.2500,1449.5000,1449.0000,1449.0000,284
2007-11-20,18:37:00,1449.0000,1449.5000,1449.0000,1449.5000,275
2007-11-20,18:38:00,1449.0000,1449.5000,1449.0000,1449.0000,144
2007-11-20,18:39:00,1448.7500,1449.2500,1448.7500,1449.0000,287
2007-11-20,18:40:00,1449.0000,1449.2500,1448.7500,1449.0000,259
2007-11-20,18:41:00,1449.0000,1449.2500,1448.5000,1448.7500,864
2007-11-20,18:42:00,1449.0000,1449.0000,1448.5000,1448.5000,178
2007-11-20,18:43:00,1448.5000,1448.7500,1448.2500,1448.5000,70
2007-11-20,18:44:00,1448.5000,1448.7500,1448.2500,1448.5000,165
2007-11-20,18:45:00,1448.5000,1448.5000,1447.7500,1447.7500,262
2007-11-20,18:46:00,1448.0000,1448.2500,1447.7500,1448.2500,63
2007-11-20,18:47:00,1448.2500,1448.5000,1448.2500,1448.2500,113
2007-11-20,18:48:00,1448.2500,1448.2500,1448.0000,1448.2500,148
2007-11-20,18:49:00,1448.2500,1448.7500,1448.0000,1448.5000,408
2007-11-20,18:50:00,1448.5000,1448.5000,1448.2500,1448.5000,162
2007-11-20,18:51:00,1448.5000,1448.5000,1448.2500,1448.2500,59
2007-11-20,18:52:00,1448.2500,1448.2500,1447.7500,1448.0000,299
2007-11-20,18:53:00,1448.0000,1448.0000,1447.5000,1447.7500,106
2007-11-20,18:54:00,1447.5000,1447.7500,1447.2500,1447.5000,534
2007-11-20,18:55:00,1447.5000,1447.7500,1447.5000,1447.5000,70
2007-11-20,18:56:00,1447.5000,1447.5000,1447.0000,1447.2500,154
2007-11-20,18:57:00,1447.2500,1448.0000,1446.7500,1448.0000,430
2007-11-20,18:58:00,1448.0000,1448.0000,1447.0000,1447.2500,341
2007-11-20,18:59:00,1447.2500,1447.5000,1446.5000,1446.7500,239
2007-11-20,19:00:00,1446.7500,1447.5000,1446.7500,1447.0000,303
2007-11-20,19:01:00,1447.0000,1447.0000,1446.2500,1446.5000,160
2007-11-20,19:02:00,1446.5000,1447.2500,1446.5000,1447.0000,175
2007-11-20,19:03:00,1447.0000,1447.0000,1446.5000,1446.5000,330
2007-11-20,19:04:00,1446.7500,1446.7500,1446.2500,1446.5000,78
2007-11-20,19:05:00,1446.5000,1446.7500,1446.5000,1446.7500,127
2007-11-20,19:06:00,1446.5000,1446.7500,1446.2500,1446.5000,209
2007-11-20,19:07:00,1446.2500,1446.7500,1446.2500,1446.5000,181
2007-11-20,19:08:00,1446.5000,1447.0000,1446.5000,1447.0000,69
2007-11-20,19:09:00,1446.7500,1446.7500,1446.2500,1446.5000,145
2007-11-20,19:10:00,1446.5000,1446.5000,1446.0000,1446.0000,293
2007-11-20,19:11:00,1446.0000,1446.0000,1445.7500,1446.0000,165
2007-11-20,19:12:00,1446.0000,1446.0000,1445.7500,1446.0000,88
2007-11-20,19:13:00,1446.0000,1446.0000,1445.7500,1446.0000,195
2007-11-20,19:14:00,1446.0000,1446.2500,1445.7500,1446.2500,226
2007-11-20,19:15:00,1446.2500,1446.5000,1446.2500,1446.2500,51
2007-11-20,19:16:00,1446.2500,1447.2500,1446.2500,1447.2500,403
2007-11-20,19:17:00,1447.2500,1447.5000,1447.0000,1447.2500,105
2007-11-20,19:18:00,1447.2500,1448.0000,1447.2500,1447.7500,255
2007-11-20,19:19:00,1447.7500,1447.7500,1447.5000,1447.5000,174
2007-11-20,19:20:00,1447.2500,1449.0000,1447.2500,1448.7500,996
2007-11-20,19:21:00,1448.5000,1448.5000,1447.7500,1448.0000,512
2007-11-20,19:22:00,1448.0000,1448.7500,1448.0000,1448.5000,789
2007-11-20,19:23:00,1448.5000,1448.7500,1447.5000,1447.7500,146
2007-11-20,19:24:00,1447.7500,1447.7500,1447.7500,1447.7500,29
2007-11-20,19:25:00,1447.7500,1447.7500,1447.7500,1447.7500,17
2007-11-20,19:26:00,1447.5000,1447.5000,1447.2500,1447.5000,128
2007-11-20,19:27:00,1447.2500,1447.2500,1447.0000,1447.2500,67
2007-11-20,19:28:00,1447.2500,1447.5000,1446.7500,1447.5000,381
2007-11-20,19:29:00,1447.2500,1447.7500,1447.2500,1447.2500,251
2007-11-20,19:30:00,1447.2500,1447.7500,1447.2500,1447.7500,75
2007-11-20,19:31:00,1447.7500,1448.5000,1447.7500,1448.5000,462
2007-11-20,19:32:00,1448.5000,1448.7500,1448.5000,1448.7500,190
2007-11-20,19:33:00,1449.0000,1449.0000,1448.7500,1448.7500,320
2007-11-20,19:34:00,1448.7500,1449.0000,1448.7500,1449.0000,147
2007-11-20,19:35:00,1448.7500,1449.0000,1448.5000,1449.0000,151
2007-11-20,19:36:00,1449.0000,1450.0000,1449.0000,1450.0000,692
2007-11-20,19:37:00,1450.0000,1450.5000,1449.5000,1449.7500,761
2007-11-20,19:38:00,1449.7500,1450.0000,1449.2500,1449.2500,170
2007-11-20,19:39:00,1449.5000,1450.0000,1449.2500,1449.5000,465
2007-11-20,19:40:00,1449.5000,1450.0000,1449.5000,1449.7500,496
2007-11-20,19:41:00,1449.7500,1449.7500,1449.5000,1449.5000,147
2007-11-20,19:42:00,1449.5000,1449.5000,1448.7500,1448.7500,228
2007-11-20,19:43:00,1449.0000,1449.5000,1449.0000,1449.0000,286
2007-11-20,19:44:00,1449.2500,1449.2500,1448.7500,1449.0000,174
2007-11-20,19:45:00,1449.0000,1450.0000,1449.0000,1449.5000,794
2007-11-20,19:46:00,1449.5000,1450.5000,1449.5000,1450.2500,1088
2007-11-20,19:47:00,1450.2500,1450.5000,1450.2500,1450.2500,173
2007-11-20,19:48:00,1450.5000,1450.5000,1450.0000,1450.0000,179
2007-11-20,19:49:00,1450.0000,1450.0000,1449.7500,1450.0000,255
2007-11-20,19:50:00,1450.0000,1450.2500,1450.0000,1450.0000,176
2007-11-20,19:51:00,1450.0000,1450.5000,1450.0000,1450.5000,1001
2007-11-20,19:52:00,1450.2500,1451.0000,1450.2500,1450.7500,640
2007-11-20,19:53:00,1450.7500,1451.0000,1450.5000,1450.7500,291
2007-11-20,19:54:00,1450.7500,1450.7500,1449.7500,1450.0000,712
2007-11-20,19:55:00,1450.0000,1450.2500,1449.7500,1450.0000,503
2007-11-20,19:56:00,1450.0000,1450.0000,1449.7500,1449.7500,212
2007-11-20,19:57:00,1449.7500,1450.0000,1449.7500,1449.7500,57
2007-11-20,19:58:00,1449.7500,1449.7500,1449.5000,1449.7500,246
2007-11-20,19:59:00,1449.7500,1449.7500,1449.2500,1449.5000,399
2007-11-20,20:00:00,1449.7500,1449.7500,1449.5000,1449.5000,409
2007-11-20,20:01:00,1449.5000,1449.5000,1449.2500,1449.5000,178
2007-11-20,20:02:00,1449.5000,1449.7500,1449.2500,1449.5000,175
2007-11-20,20:03:00,1449.2500,1449.2500,1448.7500,1448.7500,542
2007-11-20,20:04:00,1448.7500,1448.7500,1448.2500,1448.2500,278
2007-11-20,20:05:00,1448.5000,1448.5000,1447.5000,1447.7500,837
2007-11-20,20:06:00,1447.7500,1448.0000,1447.5000,1447.7500,547
2007-11-20,20:07:00,1447.7500,1448.5000,1447.7500,1448.5000,361
2007-11-20,20:08:00,1448.5000,1449.2500,1448.2500,1448.5000,981
2007-11-20,20:09:00,1448.7500,1448.7500,1448.5000,1448.5000,319
2007-11-20,20:10:00,1448.5000,1448.5000,1448.0000,1448.2500,259
2007-11-20,20:11:00,1448.5000,1448.5000,1448.5000,1448.5000,206
2007-11-20,20:12:00,1448.5000,1448.5000,1448.5000,1448.5000,24
2007-11-20,20:13:00,1448.2500,1448.5000,1448.2500,1448.5000,236
2007-11-20,20:14:00,1448.2500,1448.5000,1448.2500,1448.5000,79
2007-11-20,20:15:00,1448.5000,1448.7500,1448.5000,1448.7500,176
2007-11-20,20:16:00,1448.5000,1448.7500,1448.2500,1448.2500,516
2007-11-20,20:17:00,1448.5000,1449.2500,1448.5000,1449.0000,392
2007-11-20,20:18:00,1449.0000,1449.0000,1448.7500,1448.7500,493
2007-11-20,20:19:00,1448.7500,1449.0000,1448.7500,1449.0000,223
2007-11-20,20:20:00,1449.0000,1449.0000,1449.0000,1449.0000,326
2007-11-20,20:21:00,1449.0000,1449.2500,1449.0000,1449.2500,649
2007-11-20,20:22:00,1449.0000,1449.0000,1448.5000,1449.0000,793
2007-11-20,20:23:00,1448.7500,1449.0000,1448.5000,1449.0000,525
2007-11-20,20:24:00,1449.0000,1449.5000,1448.7500,1449.5000,398
2007-11-20,20:25:00,1449.5000,1449.5000,1449.0000,1449.2500,277
2007-11-20,20:26:00,1449.0000,1449.2500,1449.0000,1449.2500,27
2007-11-20,20:27:00,1449.0000,1449.2500,1448.7500,1448.7500,226
2007-11-20,20:28:00,1448.7500,1449.0000,1448.7500,1448.7500,34
2007-11-20,20:29:00,1448.7500,1449.0000,1448.7500,1448.7500,86
2007-11-20,20:30:00,1449.0000,1449.0000,1447.7500,1448.5000,679
2007-11-20,20:31:00,1448.5000,1448.5000,1448.0000,1448.0000,347
2007-11-20,20:32:00,1448.0000,1448.2500,1447.5000,1447.7500,608
2007-11-20,20:33:00,1448.0000,1448.0000,1447.2500,1447.5000,289
2007-11-20,20:34:00,1447.5000,1447.5000,1446.0000,1446.5000,2062
2007-11-20,20:35:00,1446.5000,1446.7500,1446.0000,1446.0000,1057
2007-11-20,20:36:00,1445.7500,1446.0000,1444.5000,1445.2500,2656
2007-11-20,20:37:00,1445.2500,1446.0000,1445.0000,1445.7500,1530
2007-11-20,20:38:00,1445.5000,1446.0000,1445.5000,1445.7500,540
2007-11-20,20:39:00,1445.5000,1446.2500,1445.5000,1446.0000,305
2007-11-20,20:40:00,1446.0000,1446.2500,1445.7500,1445.7500,588
2007-11-20,20:41:00,1445.7500,1446.0000,1445.0000,1445.2500,581
2007-11-20,20:42:00,1445.2500,1445.2500,1443.7500,1444.2500,1997
2007-11-20,20:43:00,1444.2500,1444.5000,1444.0000,1444.5000,294
2007-11-20,20:44:00,1444.5000,1444.7500,1444.2500,1444.5000,473
2007-11-20,20:45:00,1444.5000,1445.2500,1444.2500,1445.0000,796
2007-11-20,20:46:00,1445.0000,1445.2500,1444.5000,1445.0000,652
2007-11-20,20:47:00,1444.7500,1445.0000,1444.5000,1444.7500,352
2007-11-20,20:48:00,1444.7500,1444.7500,1444.0000,1444.0000,571
2007-11-20,20:49:00,1443.7500,1444.2500,1443.7500,1444.0000,565
2007-11-20,20:50:00,1444.0000,1444.2500,1443.0000,1443.2500,2432
2007-11-20,20:51:00,1443.2500,1443.5000,1442.7500,1442.7500,763
2007-11-20,20:52:00,1442.5000,1443.0000,1442.2500,1442.5000,1477
2007-11-20,20:53:00,1442.5000,1442.7500,1442.2500,1442.7500,569
2007-11-20,20:54:00,1442.7500,1443.5000,1442.5000,1443.2500,828
2007-11-20,20:55:00,1443.2500,1443.2500,1442.7500,1443.0000,588
2007-11-20,20:56:00,1443.2500,1443.7500,1443.0000,1443.7500,479
2007-11-20,20:57:00,1443.5000,1444.0000,1443.2500,1443.7500,1101
2007-11-20,20:58:00,1443.7500,1444.7500,1443.7500,1444.0000,1146
2007-11-20,20:59:00,1444.0000,1444.5000,1443.7500,1444.5000,555
2007-11-20,21:00:00,1444.5000,1444.7500,1443.7500,1444.0000,1020
2007-11-20,21:01:00,1444.2500,1444.5000,1444.0000,1444.0000,518
2007-11-20,21:02:00,1444.0000,1444.5000,1444.0000,1444.0000,328
2007-11-20,21:03:00,1444.0000,1444.7500,1444.0000,1444.7500,370
2007-11-20,21:04:00,1444.5000,1444.7500,1444.5000,1444.5000,213
2007-11-20,21:05:00,1444.5000,1444.7500,1444.2500,1444.7500,243
2007-11-20,21:06:00,1444.7500,1445.0000,1444.5000,1444.7500,122
2007-11-20,21:07:00,1444.7500,1445.0000,1444.5000,1444.7500,181
2007-11-20,21:08:00,1444.7500,1445.0000,1444.5000,1444.7500,347
2007-11-20,21:09:00,1444.7500,1444.7500,1444.5000,1444.5000,314
2007-11-20,21:10:00,1444.7500,1444.7500,1444.5000,1444.7500,527
2007-11-20,21:11:00,1445.0000,1445.0000,1444.5000,1444.7500,553
2007-11-20,21:12:00,1444.7500,1445.2500,1444.5000,1445.2500,653
2007-11-20,21:13:00,1445.2500,1445.5000,1444.7500,1445.0000,609
2007-11-20,21:14:00,1445.0000,1445.2500,1445.0000,1445.2500,556
2007-11-20,21:15:00,1445.2500,1445.5000,1445.0000,1445.0000,285
2007-11-20,21:16:00,1445.0000,1445.0000,1444.7500,1445.0000,186
2007-11-20,21:17:00,1444.7500,1445.2500,1444.7500,1445.2500,153
2007-11-20,21:18:00,1445.0000,1445.2500,1444.5000,1444.7500,158
2007-11-20,21:19:00,1444.5000,1445.0000,1444.5000,1444.7500,184
2007-11-20,21:20:00,1445.0000,1445.0000,1444.5000,1444.5000,425
2007-11-20,21:21:00,1444.5000,1445.0000,1444.5000,1445.0000,401
2007-11-20,21:22:00,1444.7500,1445.2500,1444.7500,1445.2500,744
2007-11-20,21:23:00,1445.0000,1445.2500,1444.2500,1444.2500,893
2007-11-20,21:24:00,1444.2500,1444.5000,1444.0000,1444.5000,480
2007-11-20,21:25:00,1444.5000,1444.5000,1444.0000,1444.2500,356
2007-11-20,21:26:00,1444.5000,1444.7500,1444.0000,1444.5000,557
2007-11-20,21:27:00,1444.7500,1445.0000,1444.0000,1444.5000,562
2007-11-20,21:28:00,1444.2500,1444.2500,1444.0000,1444.2500,483
2007-11-20,21:29:00,1444.0000,1444.7500,1444.0000,1444.2500,945
2007-11-20,21:30:00,1444.2500,1446.0000,1444.0000,1444.0000,8211
2007-11-20,21:31:00,1444.0000,1444.2500,1443.5000,1444.0000,1923
2007-11-20,21:32:00,1443.7500,1444.5000,1442.0000,1442.5000,3263
2007-11-20,21:33:00,1442.2500,1442.7500,1441.5000,1441.7500,1676
2007-11-20,21:34:00,1441.7500,1442.7500,1441.2500,1441.5000,3084
2007-11-20,21:35:00,1441.7500,1442.5000,1441.5000,1442.5000,1054
2007-11-20,21:36:00,1442.2500,1442.5000,1441.5000,1441.7500,905
2007-11-20,21:37:00,1441.7500,1442.5000,1441.7500,1442.2500,389
2007-11-20,21:38:00,1442.2500,1442.2500,1441.7500,1442.0000,640
2007-11-20,21:39:00,1441.7500,1442.0000,1441.5000,1441.7500,326
2007-11-20,21:40:00,1441.7500,1442.0000,1441.5000,1441.5000,229
2007-11-20,21:41:00,1441.7500,1442.7500,1441.0000,1441.0000,2412
2007-11-20,21:42:00,1441.0000,1441.0000,1439.5000,1439.7500,5699
2007-11-20,21:43:00,1439.7500,1439.7500,1439.2500,1439.7500,1206
2007-11-20,21:44:00,1439.7500,1440.0000,1439.5000,1440.0000,1138
2007-11-20,21:45:00,1440.0000,1440.2500,1439.2500,1439.5000,2072
2007-11-20,21:46:00,1439.5000,1439.7500,1438.5000,1438.5000,4183
2007-11-20,21:47:00,1438.5000,1439.7500,1438.5000,1439.7500,2514
2007-11-20,21:48:00,1439.5000,1439.7500,1439.2500,1439.2500,2087
2007-11-20,21:49:00,1439.2500,1440.0000,1439.2500,1440.0000,1204
2007-11-20,21:50:00,1440.0000,1440.0000,1439.5000,1439.7500,1313
2007-11-20,21:51:00,1439.5000,1439.7500,1439.0000,1439.2500,1487
2007-11-20,21:52:00,1439.2500,1440.5000,1439.0000,1440.0000,1232
2007-11-20,21:53:00,1440.0000,1440.7500,1439.7500,1440.2500,1580
2007-11-20,21:54:00,1440.5000,1440.7500,1440.2500,1440.7500,404
2007-11-20,21:55:00,1440.7500,1441.0000,1440.5000,1440.7500,786
2007-11-20,21:56:00,1440.7500,1441.0000,1440.0000,1440.2500,899
2007-11-20,21:57:00,1440.2500,1440.5000,1439.7500,1440.2500,1321
2007-11-20,21:58:00,1440.2500,1441.0000,1440.0000,1440.7500,561
2007-11-20,21:59:00,1440.5000,1441.0000,1440.5000,1441.0000,853
2007-11-20,22:00:00,1441.0000,1441.7500,1440.7500,1441.5000,2921
2007-11-20,22:01:00,1441.5000,1441.5000,1441.0000,1441.2500,620
2007-11-20,22:02:00,1441.2500,1441.7500,1441.2500,1441.7500,783
2007-11-20,22:03:00,1441.7500,1442.0000,1441.2500,1441.7500,844
2007-11-20,22:04:00,1441.7500,1442.0000,1441.2500,1441.5000,645
2007-11-20,22:05:00,1441.2500,1442.0000,1441.2500,1441.5000,909
2007-11-20,22:06:00,1441.5000,1442.0000,1441.2500,1442.0000,738
2007-11-20,22:07:00,1441.7500,1442.2500,1441.5000,1442.0000,1583
2007-11-20,22:08:00,1442.0000,1442.0000,1441.5000,1441.7500,689
2007-11-20,22:09:00,1441.5000,1442.0000,1441.5000,1442.0000,504
2007-11-20,22:10:00,1441.7500,1442.2500,1441.5000,1442.0000,2914
2007-11-20,22:11:00,1441.7500,1442.2500,1441.5000,1442.2500,935
2007-11-20,22:12:00,1442.0000,1442.2500,1441.7500,1442.0000,561
2007-11-20,22:13:00,1441.7500,1442.2500,1441.7500,1442.0000,1314
2007-11-20,22:14:00,1442.0000,1442.2500,1441.7500,1442.0000,318
2007-11-20,22:15:00,1441.7500,1442.0000,1441.5000,1441.5000,512
2007-11-20,22:16:00,1441.7500,1441.7500,1440.5000,1440.5000,2324
2007-11-20,22:17:00,1440.5000,1440.7500,1440.0000,1440.0000,991
2007-11-20,22:18:00,1440.0000,1440.2500,1439.5000,1440.0000,1055
2007-11-20,22:19:00,1440.2500,1440.2500,1439.0000,1439.2500,2111
2007-11-20,22:20:00,1439.2500,1439.5000,1439.0000,1439.5000,684
2007-11-20,22:21:00,1439.5000,1439.7500,1439.2500,1439.5000,845
2007-11-20,22:22:00,1439.2500,1440.2500,1439.2500,1439.7500,568
2007-11-20,22:23:00,1439.7500,1440.5000,1438.7500,1439.0000,2838
2007-11-20,22:24:00,1439.0000,1439.2500,1438.5000,1439.0000,1774
2007-11-20,22:25:00,1439.0000,1439.2500,1438.7500,1439.0000,551
2007-11-20,22:26:00,1439.0000,1439.0000,1438.5000,1438.5000,687
2007-11-20,22:27:00,1438.5000,1438.7500,1437.7500,1437.7500,2211
2007-11-20,22:28:00,1437.7500,1438.0000,1437.0000,1438.0000,3920
2007-11-20,22:29:00,1437.7500,1438.0000,1437.2500,1437.5000,3850
2007-11-20,22:30:00,1437.5000,1438.0000,1437.0000,1437.2500,7657
2007-11-20,22:31:00,1437.2500,1440.0000,1437.2500,1440.0000,11053
2007-11-20,22:32:00,1440.0000,1441.5000,1439.2500,1441.2500,12735
2007-11-20,22:33:00,1441.2500,1441.5000,1440.0000,1440.7500,7014
2007-11-20,22:34:00,1441.0000,1442.5000,1440.7500,1442.2500,10641
2007-11-20,22:35:00,1442.2500,1444.2500,1442.2500,1444.0000,14690
2007-11-20,22:36:00,1444.0000,1444.0000,1442.0000,1443.2500,15365
2007-11-20,22:37:00,1443.0000,1443.2500,1441.2500,1442.5000,9687
2007-11-20,22:38:00,1442.5000,1443.2500,1442.0000,1443.0000,5574
2007-11-20,22:39:00,1443.0000,1444.0000,1442.2500,1443.5000,12175
2007-11-20,22:40:00,1443.5000,1443.7500,1441.7500,1442.0000,7457
2007-11-20,22:41:00,1442.0000,1443.0000,1441.7500,1442.2500,4029
2007-11-20,22:42:00,1442.2500,1442.7500,1441.5000,1442.2500,7887
2007-11-20,22:43:00,1442.2500,1443.0000,1441.7500,1441.7500,4414
2007-11-20,22:44:00,1442.0000,1442.5000,1441.5000,1442.0000,6720
2007-11-20,22:45:00,1441.7500,1442.5000,1441.5000,1442.5000,5454
2007-11-20,22:46:00,1442.5000,1444.0000,1442.2500,1443.7500,6537
2007-11-20,22:47:00,1443.7500,1444.5000,1443.5000,1444.0000,8747
2007-11-20,22:48:00,1444.0000,1444.7500,1444.0000,1444.5000,5454
2007-11-20,22:49:00,1444.7500,1444.7500,1444.0000,1444.5000,4319
2007-11-20,22:50:00,1444.2500,1444.7500,1443.5000,1443.7500,5355
2007-11-20,22:51:00,1443.7500,1446.0000,1443.7500,1446.0000,9092
2007-11-20,22:52:00,1445.7500,1447.2500,1445.5000,1447.0000,8625
2007-11-20,22:53:00,1447.2500,1449.0000,1446.7500,1448.7500,15359
2007-11-20,22:54:00,1448.7500,1449.2500,1448.2500,1449.0000,10318
2007-11-20,22:55:00,1449.0000,1449.0000,1447.7500,1448.5000,8548
2007-11-20,22:56:00,1448.5000,1448.7500,1447.7500,1448.0000,4896
2007-11-20,22:57:00,1448.0000,1450.0000,1448.0000,1449.7500,13181
2007-11-20,22:58:00,1449.5000,1450.5000,1449.0000,1449.5000,11101
2007-11-20,22:59:00,1449.5000,1449.7500,1448.5000,1449.0000,7168
2007-11-20,23:00:00,1448.7500,1450.5000,1448.7500,1450.2500,8936
2007-11-20,23:01:00,1450.2500,1451.7500,1449.7500,1451.0000,14172
2007-11-20,23:02:00,1451.2500,1452.0000,1450.2500,1451.5000,12772
2007-11-20,23:03:00,1451.5000,1452.5000,1450.7500,1452.5000,13940
2007-11-20,23:04:00,1452.2500,1453.2500,1452.0000,1452.5000,14037
2007-11-20,23:05:00,1452.5000,1453.2500,1451.5000,1451.7500,8390
2007-11-20,23:06:00,1451.5000,1451.7500,1451.0000,1451.2500,4201
2007-11-20,23:07:00,1451.2500,1451.5000,1450.5000,1451.2500,7146
2007-11-20,23:08:00,1451.2500,1451.7500,1450.5000,1451.0000,5768
2007-11-20,23:09:00,1451.0000,1452.7500,1451.0000,1452.5000,7002
2007-11-20,23:10:00,1452.5000,1452.5000,1450.5000,1451.0000,8095
2007-11-20,23:11:00,1451.0000,1452.0000,1450.7500,1451.0000,5900
2007-11-20,23:12:00,1451.0000,1451.5000,1449.5000,1449.7500,9396
2007-11-20,23:13:00,1450.0000,1450.2500,1449.5000,1450.0000,5726
2007-11-20,23:14:00,1450.0000,1450.2500,1449.2500,1449.7500,6725
2007-11-20,23:15:00,1449.7500,1449.7500,1448.7500,1449.5000,7030
2007-11-20,23:16:00,1449.2500,1449.7500,1448.7500,1449.7500,5321
2007-11-20,23:17:00,1449.5000,1449.7500,1448.7500,1449.2500,3701
2007-11-20,23:18:00,1449.0000,1449.2500,1448.2500,1448.5000,5219
2007-11-20,23:19:00,1448.2500,1450.0000,1448.2500,1449.7500,5653
2007-11-20,23:20:00,1450.0000,1450.7500,1449.5000,1450.0000,7606
2007-11-20,23:21:00,1450.0000,1450.2500,1448.5000,1448.7500,8095
2007-11-20,23:22:00,1449.0000,1449.2500,1448.5000,1448.7500,1824
2007-11-20,23:23:00,1448.7500,1449.0000,1448.0000,1448.5000,3200
2007-11-20,23:24:00,1448.5000,1448.7500,1447.7500,1448.0000,3635
2007-11-20,23:25:00,1447.7500,1448.0000,1447.2500,1447.5000,5339
2007-11-20,23:26:00,1447.5000,1448.2500,1447.2500,1448.2500,4811
2007-11-20,23:27:00,1448.2500,1448.7500,1447.7500,1447.7500,4194
2007-11-20,23:28:00,1447.7500,1449.2500,1447.7500,1449.0000,5679
2007-11-20,23:29:00,1449.0000,1449.7500,1448.7500,1449.2500,6509
2007-11-20,23:30:00,1449.2500,1449.5000,1447.5000,1448.5000,6694
2007-11-20,23:31:00,1448.5000,1448.7500,1447.7500,1448.0000,2656
2007-11-20,23:32:00,1448.0000,1448.7500,1447.5000,1448.5000,3708
2007-11-20,23:33:00,1448.5000,1449.5000,1448.2500,1449.0000,4101
2007-11-20,23:34:00,1449.0000,1450.5000,1449.0000,1449.7500,6106
2007-11-20,23:35:00,1449.7500,1450.0000,1449.0000,1449.0000,5624
2007-11-20,23:36:00,1449.0000,1450.7500,1449.0000,1449.7500,6446
2007-11-20,23:37:00,1449.7500,1451.5000,1449.5000,1450.5000,9378
2007-11-20,23:38:00,1450.5000,1452.5000,1450.5000,1451.2500,11938
2007-11-20,23:39:00,1451.2500,1451.5000,1450.2500,1451.0000,5409
2007-11-20,23:40:00,1451.0000,1451.5000,1450.5000,1450.7500,7151
2007-11-20,23:41:00,1451.0000,1452.0000,1450.7500,1451.5000,5906
2007-11-20,23:42:00,1451.5000,1452.0000,1450.7500,1451.5000,4532
2007-11-20,23:43:00,1451.7500,1453.2500,1451.0000,1453.0000,8457
2007-11-20,23:44:00,1453.2500,1454.0000,1452.5000,1453.0000,14988
2007-11-20,23:45:00,1452.7500,1454.7500,1452.7500,1454.5000,17855
2007-11-20,23:46:00,1454.5000,1455.2500,1454.2500,1455.0000,13963
2007-11-20,23:47:00,1454.7500,1455.7500,1454.7500,1455.2500,13456
2007-11-20,23:48:00,1455.2500,1456.2500,1455.0000,1455.5000,8235
2007-11-20,23:49:00,1455.2500,1455.5000,1454.2500,1454.5000,8130
2007-11-20,23:50:00,1454.2500,1454.5000,1454.0000,1454.2500,3727
2007-11-20,23:51:00,1454.2500,1454.5000,1454.0000,1454.2500,910
2007-11-20,23:52:00,1454.2500,1454.5000,1453.2500,1453.2500,5274
2007-11-20,23:53:00,1453.5000,1453.7500,1453.0000,1453.5000,3161
2007-11-20,23:54:00,1453.2500,1454.0000,1453.2500,1453.7500,3730
2007-11-20,23:55:00,1453.5000,1454.0000,1453.5000,1453.5000,1206
2007-11-20,23:56:00,1453.7500,1453.7500,1452.7500,1453.5000,3156
2007-11-20,23:57:00,1453.2500,1453.5000,1452.7500,1453.0000,2156
2007-11-20,23:58:00,1453.0000,1453.5000,1452.5000,1453.5000,3858
2007-11-20,23:59:00,1453.2500,1454.2500,1453.0000,1454.0000,4957
2007-11-21,00:00:00,1454.2500,1454.2500,1452.7500,1453.0000,4775
2007-11-21,00:01:00,1453.0000,1453.5000,1452.5000,1453.0000,2536
2007-11-21,00:02:00,1453.0000,1454.7500,1453.0000,1454.2500,5186
2007-11-21,00:03:00,1454.0000,1455.0000,1454.0000,1454.7500,4776
2007-11-21,00:04:00,1454.7500,1456.0000,1454.7500,1456.0000,8006
2007-11-21,00:05:00,1456.0000,1456.5000,1455.0000,1455.2500,9314
2007-11-21,00:06:00,1455.2500,1455.5000,1454.7500,1455.0000,2393
2007-11-21,00:07:00,1455.0000,1455.2500,1454.0000,1454.2500,3585
2007-11-21,00:08:00,1454.5000,1454.7500,1454.2500,1454.2500,3347
2007-11-21,00:09:00,1454.2500,1454.7500,1453.5000,1454.7500,4875
2007-11-21,00:10:00,1454.7500,1454.7500,1454.2500,1454.5000,2682
2007-11-21,00:11:00,1454.5000,1454.7500,1453.2500,1453.7500,6343
2007-11-21,00:12:00,1453.7500,1454.5000,1453.0000,1453.2500,5250
2007-11-21,00:13:00,1453.0000,1453.7500,1453.0000,1453.5000,3876
2007-11-21,00:14:00,1453.5000,1453.5000,1452.2500,1452.7500,9369
2007-11-21,00:15:00,1452.7500,1453.0000,1452.2500,1452.5000,3215
2007-11-21,00:16:00,1452.5000,1452.5000,1451.5000,1452.2500,4851
2007-11-21,00:17:00,1452.2500,1452.5000,1451.7500,1452.0000,1537
2007-11-21,00:18:00,1452.2500,1453.0000,1451.7500,1452.7500,4419
2007-11-21,00:19:00,1452.7500,1453.5000,1452.2500,1453.2500,1673
2007-11-21,00:20:00,1453.0000,1453.5000,1452.7500,1453.5000,1305
2007-11-21,00:21:00,1453.2500,1453.7500,1452.5000,1452.7500,2727
2007-11-21,00:22:00,1453.0000,1453.2500,1452.0000,1452.0000,4647
2007-11-21,00:23:00,1452.0000,1452.5000,1451.5000,1452.0000,5611
2007-11-21,00:24:00,1451.7500,1452.0000,1450.2500,1450.5000,9050
2007-11-21,00:25:00,1450.7500,1451.5000,1450.5000,1451.2500,2510
2007-11-21,00:26:00,1451.0000,1452.0000,1451.0000,1451.7500,4056
2007-11-21,00:27:00,1451.7500,1452.0000,1451.2500,1451.5000,4585
2007-11-21,00:28:00,1451.5000,1452.0000,1451.2500,1451.5000,1559
2007-11-21,00:29:00,1451.7500,1452.2500,1451.5000,1452.0000,2458
2007-11-21,00:30:00,1452.0000,1452.2500,1451.2500,1451.5000,3610
2007-11-21,00:31:00,1451.5000,1452.0000,1451.0000,1451.7500,3210
2007-11-21,00:32:00,1451.7500,1453.0000,1451.7500,1452.7500,5468
2007-11-21,00:33:00,1452.5000,1452.7500,1452.0000,1452.2500,1651
2007-11-21,00:34:00,1452.0000,1452.2500,1451.7500,1452.0000,623
2007-11-21,00:35:00,1452.0000,1452.0000,1451.7500,1451.7500,995
2007-11-21,00:36:00,1451.7500,1452.5000,1451.7500,1452.5000,1796
2007-11-21,00:37:00,1452.2500,1452.5000,1451.5000,1452.0000,1686
2007-11-21,00:38:00,1452.0000,1452.2500,1451.7500,1452.0000,837
2007-11-21,00:39:00,1452.0000,1452.7500,1451.7500,1452.5000,2855
2007-11-21,00:40:00,1452.5000,1452.5000,1451.7500,1451.7500,1465
2007-11-21,00:41:00,1452.0000,1452.2500,1451.5000,1451.7500,1670
2007-11-21,00:42:00,1451.7500,1452.0000,1450.7500,1451.0000,3855
2007-11-21,00:43:00,1451.2500,1451.5000,1450.7500,1450.7500,1792
2007-11-21,00:44:00,1451.0000,1451.0000,1449.7500,1449.7500,5838
2007-11-21,00:45:00,1450.0000,1450.5000,1449.7500,1450.0000,3378
2007-11-21,00:46:00,1450.0000,1450.2500,1449.5000,1449.5000,2176
2007-11-21,00:47:00,1449.5000,1450.5000,1449.5000,1450.2500,5706
2007-11-21,00:48:00,1450.2500,1451.5000,1450.2500,1451.2500,4979
2007-11-21,00:49:00,1451.2500,1451.5000,1450.2500,1450.7500,3607
2007-11-21,00:50:00,1450.7500,1451.0000,1450.2500,1450.5000,1175
2007-11-21,00:51:00,1450.5000,1451.2500,1449.7500,1450.5000,6368
2007-11-21,00:52:00,1450.5000,1451.5000,1450.5000,1450.7500,2555
2007-11-21,00:53:00,1451.0000,1451.5000,1450.0000,1450.2500,3380
2007-11-21,00:54:00,1450.2500,1450.5000,1449.7500,1450.2500,1829
2007-11-21,00:55:00,1450.5000,1450.5000,1449.2500,1449.5000,1732
2007-11-21,00:56:00,1449.2500,1449.7500,1448.5000,1448.5000,4755
2007-11-21,00:57:00,1448.5000,1449.0000,1448.2500,1448.5000,3804
2007-11-21,00:58:00,1448.5000,1449.0000,1448.0000,1448.5000,2369
2007-11-21,00:59:00,1448.5000,1448.5000,1448.0000,1448.2500,2540
2007-11-21,01:00:00,1448.0000,1448.2500,1447.7500,1448.0000,2966
2007-11-21,01:01:00,1448.0000,1448.2500,1447.7500,1448.0000,2702
2007-11-21,01:02:00,1448.2500,1448.5000,1447.7500,1447.7500,2873
2007-11-21,01:03:00,1447.7500,1448.2500,1447.5000,1447.7500,3561
2007-11-21,01:04:00,1447.7500,1448.0000,1445.2500,1445.5000,9620
2007-11-21,01:05:00,1445.2500,1446.5000,1445.0000,1446.0000,11793
2007-11-21,01:06:00,1446.2500,1446.2500,1445.0000,1445.2500,4663
2007-11-21,01:07:00,1445.2500,1445.2500,1444.2500,1444.5000,6367
2007-11-21,01:08:00,1444.5000,1445.2500,1444.5000,1445.0000,3558
2007-11-21,01:09:00,1445.0000,1445.0000,1443.5000,1443.7500,5620
2007-11-21,01:10:00,1443.7500,1444.0000,1443.0000,1444.0000,7391
2007-11-21,01:11:00,1444.0000,1444.2500,1440.7500,1441.2500,14828
2007-11-21,01:12:00,1441.2500,1442.7500,1441.0000,1442.7500,9419
2007-11-21,01:13:00,1442.5000,1443.0000,1442.2500,1442.7500,3136
2007-11-21,01:14:00,1443.0000,1443.2500,1442.5000,1443.0000,3445
2007-11-21,01:15:00,1442.7500,1443.2500,1442.5000,1442.5000,2506
2007-11-21,01:16:00,1442.5000,1443.2500,1442.2500,1443.0000,3076
2007-11-21,01:17:00,1443.0000,1443.7500,1443.0000,1443.5000,3869
2007-11-21,01:18:00,1443.5000,1444.0000,1443.2500,1443.5000,4647
2007-11-21,01:19:00,1443.5000,1444.0000,1442.7500,1443.0000,3132
2007-11-21,01:20:00,1443.0000,1443.7500,1443.0000,1443.0000,2141
2007-11-21,01:21:00,1442.7500,1443.5000,1442.7500,1443.5000,999
2007-11-21,01:22:00,1443.7500,1444.0000,1443.5000,1444.0000,2426
2007-11-21,01:23:00,1444.0000,1444.5000,1443.7500,1444.5000,2831
2007-11-21,01:24:00,1444.5000,1444.7500,1444.0000,1444.5000,2519
2007-11-21,01:25:00,1444.7500,1445.2500,1444.5000,1445.0000,3730
2007-11-21,01:26:00,1445.0000,1445.2500,1444.7500,1444.7500,2757
2007-11-21,01:27:00,1445.0000,1445.2500,1444.2500,1445.0000,2270
2007-11-21,01:28:00,1445.0000,1445.0000,1444.0000,1444.0000,2126
2007-11-21,01:29:00,1444.0000,1444.2500,1443.0000,1443.5000,2991
2007-11-21,01:30:00,1443.5000,1443.5000,1443.0000,1443.2500,2160
2007-11-21,01:31:00,1443.0000,1443.2500,1441.2500,1441.5000,7910
2007-11-21,01:32:00,1441.5000,1441.7500,1440.5000,1441.0000,6778
2007-11-21,01:33:00,1441.2500,1441.2500,1438.5000,1438.7500,13796
2007-11-21,01:34:00,1438.7500,1440.5000,1438.5000,1439.5000,7542
2007-11-21,01:35:00,1439.5000,1440.0000,1438.2500,1438.5000,5357
2007-11-21,01:36:00,1438.7500,1440.2500,1438.5000,1439.7500,5204
2007-11-21,01:37:00,1440.0000,1440.5000,1439.5000,1440.0000,2994
2007-11-21,01:38:00,1439.7500,1440.7500,1439.7500,1440.5000,2529
2007-11-21,01:39:00,1440.5000,1440.7500,1439.5000,1440.5000,2129
2007-11-21,01:40:00,1440.5000,1440.7500,1439.2500,1439.5000,3416
2007-11-21,01:41:00,1439.5000,1440.2500,1437.0000,1437.0000,13337
2007-11-21,01:42:00,1437.2500,1438.2500,1436.5000,1437.7500,10989
2007-11-21,01:43:00,1437.7500,1438.5000,1437.2500,1438.2500,7034
2007-11-21,01:44:00,1438.0000,1438.5000,1436.5000,1436.5000,6014
2007-11-21,01:45:00,1436.5000,1438.2500,1436.2500,1437.5000,5950
2007-11-21,01:46:00,1437.7500,1438.2500,1437.2500,1438.2500,3027
2007-11-21,01:47:00,1438.0000,1439.0000,1438.0000,1438.7500,3987
2007-11-21,01:48:00,1439.0000,1439.7500,1438.7500,1439.5000,4832
2007-11-21,01:49:00,1439.5000,1439.7500,1439.0000,1439.0000,1838
2007-11-21,01:50:00,1439.0000,1440.0000,1439.0000,1440.0000,2716
2007-11-21,01:51:00,1440.0000,1440.0000,1439.5000,1439.5000,1699
2007-11-21,01:52:00,1439.5000,1440.0000,1439.2500,1440.0000,2025
2007-11-21,01:53:00,1440.0000,1441.0000,1440.0000,1440.0000,5553
2007-11-21,01:54:00,1440.2500,1440.5000,1440.0000,1440.2500,1254
2007-11-21,01:55:00,1440.0000,1440.7500,1440.0000,1440.2500,1426
2007-11-21,01:56:00,1440.2500,1440.2500,1439.2500,1439.2500,2153
2007-11-21,01:57:00,1439.5000,1439.5000,1438.2500,1438.5000,3039
2007-11-21,01:58:00,1438.2500,1439.0000,1438.2500,1438.5000,1854
2007-11-21,01:59:00,1438.5000,1440.2500,1438.5000,1439.2500,2917
2007-11-21,02:00:00,1439.2500,1439.5000,1437.7500,1438.2500,2847
2007-11-21,02:01:00,1438.5000,1438.5000,1437.5000,1437.7500,2372
2007-11-21,02:02:00,1437.7500,1437.7500,1436.5000,1436.5000,5258
2007-11-21,02:03:00,1436.7500,1437.0000,1434.0000,1434.5000,12702
2007-11-21,02:04:00,1434.2500,1435.0000,1433.5000,1433.7500,11206
2007-11-21,02:05:00,1433.7500,1435.5000,1433.2500,1434.7500,9642
2007-11-21,02:06:00,1434.7500,1434.7500,1432.5000,1432.7500,11185
2007-11-21,02:07:00,1433.0000,1433.7500,1431.5000,1432.0000,10529
2007-11-21,02:08:00,1432.0000,1433.7500,1432.0000,1433.2500,6018
2007-11-21,02:09:00,1433.5000,1433.7500,1432.2500,1432.7500,3280
2007-11-21,02:10:00,1432.5000,1433.0000,1430.5000,1431.2500,9955
2007-11-21,02:11:00,1431.0000,1432.0000,1429.0000,1429.0000,12144
2007-11-21,02:12:00,1429.0000,1430.0000,1428.2500,1429.5000,10663
2007-11-21,02:13:00,1429.7500,1430.2500,1428.2500,1428.5000,7828
2007-11-21,02:14:00,1428.2500,1428.7500,1427.5000,1428.5000,11036
2007-11-21,02:15:00,1428.5000,1430.5000,1428.2500,1430.5000,7095
2007-11-21,02:16:00,1430.5000,1431.2500,1430.0000,1431.0000,7326
2007-11-21,02:17:00,1430.7500,1431.7500,1430.7500,1431.5000,8861
2007-11-21,02:18:00,1431.5000,1432.0000,1431.0000,1431.5000,5335
2007-11-21,02:19:00,1431.5000,1431.7500,1430.5000,1431.5000,4620
2007-11-21,02:20:00,1431.5000,1431.7500,1431.0000,1431.2500,3266
2007-11-21,02:21:00,1431.5000,1432.0000,1431.2500,1431.7500,2812
2007-11-21,02:22:00,1431.7500,1433.5000,1431.5000,1432.7500,7715
2007-11-21,02:23:00,1432.7500,1433.7500,1432.5000,1433.0000,6998
2007-11-21,02:24:00,1433.0000,1433.2500,1432.2500,1432.7500,4353
2007-11-21,02:25:00,1432.7500,1433.2500,1432.0000,1432.2500,2988
2007-11-21,02:26:00,1432.2500,1432.5000,1430.5000,1430.5000,4875
2007-11-21,02:27:00,1430.7500,1431.0000,1429.5000,1429.5000,4065
2007-11-21,02:28:00,1429.7500,1430.5000,1429.0000,1429.5000,7041
2007-11-21,02:29:00,1429.5000,1430.0000,1427.2500,1428.7500,10439
2007-11-21,02:30:00,1428.5000,1430.7500,1428.2500,1430.5000,6602
2007-11-21,02:31:00,1430.2500,1430.7500,1429.5000,1430.0000,3027
2007-11-21,02:32:00,1430.0000,1431.5000,1429.7500,1431.5000,4529
2007-11-21,02:33:00,1431.5000,1432.5000,1431.0000,1431.0000,5239
2007-11-21,02:34:00,1431.0000,1431.0000,1430.0000,1431.0000,2797
2007-11-21,02:35:00,1431.0000,1432.2500,1430.7500,1431.7500,3098
2007-11-21,02:36:00,1432.0000,1433.0000,1431.7500,1433.0000,3250
2007-11-21,02:37:00,1433.2500,1434.5000,1433.0000,1434.5000,6259
2007-11-21,02:38:00,1434.2500,1435.5000,1434.0000,1434.7500,7368
2007-11-21,02:39:00,1434.5000,1434.7500,1434.0000,1434.2500,3565
2007-11-21,02:40:00,1434.2500,1435.2500,1434.0000,1435.0000,4782
2007-11-21,02:41:00,1434.7500,1435.5000,1434.5000,1435.0000,3299
2007-11-21,02:42:00,1435.0000,1435.2500,1434.0000,1434.5000,2212
2007-11-21,02:43:00,1434.2500,1434.7500,1433.2500,1433.5000,3482
2007-11-21,02:44:00,1433.7500,1433.7500,1433.0000,1433.5000,2241
2007-11-21,02:45:00,1433.5000,1434.7500,1433.0000,1434.2500,2190
2007-11-21,02:46:00,1434.2500,1434.5000,1433.7500,1434.5000,1256
2007-11-21,02:47:00,1434.5000,1434.7500,1433.7500,1434.0000,1737
2007-11-21,02:48:00,1433.7500,1435.5000,1433.0000,1434.7500,6674
2007-11-21,02:49:00,1435.0000,1435.7500,1434.0000,1435.5000,4121
2007-11-21,02:50:00,1435.2500,1435.5000,1434.0000,1434.2500,2438
2007-11-21,02:51:00,1434.5000,1434.5000,1432.5000,1432.7500,2854
2007-11-21,02:52:00,1432.5000,1433.2500,1432.5000,1433.0000,2156
2007-11-21,02:53:00,1433.0000,1434.5000,1432.7500,1434.5000,2106
2007-11-21,02:54:00,1434.2500,1434.5000,1433.7500,1434.0000,953
2007-11-21,02:55:00,1434.2500,1435.5000,1434.0000,1435.5000,2275
2007-11-21,02:56:00,1435.2500,1436.2500,1435.2500,1436.0000,5775
2007-11-21,02:57:00,1436.0000,1436.7500,1435.7500,1436.5000,4106
2007-11-21,02:58:00,1436.5000,1436.7500,1436.0000,1436.2500,2107
2007-11-21,02:59:00,1436.2500,1436.5000,1434.5000,1435.0000,3869
2007-11-21,03:00:00,1434.7500,1435.5000,1431.0000,1435.0000,14791
2007-11-21,03:01:00,1435.0000,1437.5000,1434.7500,1437.2500,11529
2007-11-21,03:02:00,1437.2500,1437.5000,1435.5000,1437.2500,7361
2007-11-21,03:03:00,1437.2500,1438.5000,1436.5000,1438.0000,10715
2007-11-21,03:04:00,1437.7500,1438.0000,1435.7500,1435.7500,10447
2007-11-21,03:05:00,1436.0000,1436.2500,1432.5000,1433.7500,13730
2007-11-21,03:06:00,1433.5000,1434.2500,1430.7500,1431.0000,10061
2007-11-21,03:07:00,1431.2500,1431.7500,1428.7500,1430.5000,12492
2007-11-21,03:08:00,1430.5000,1430.5000,1426.5000,1428.7500,22182
2007-11-21,03:09:00,1428.7500,1430.0000,1427.2500,1429.7500,11228
2007-11-21,03:10:00,1429.5000,1431.5000,1429.0000,1429.7500,12872
2007-11-21,03:11:00,1429.7500,1430.7500,1428.5000,1429.2500,5461
2007-11-21,03:12:00,1429.2500,1432.5000,1429.0000,1432.0000,8684
2007-11-21,03:13:00,1432.0000,1432.0000,1429.5000,1430.2500,7777
2007-11-21,03:14:00,1430.2500,1430.7500,1428.5000,1430.2500,9161
2007-11-21,03:15:00,1430.0000,1431.5000,1430.0000,1431.0000,5124
2007-11-21,03:16:00,1431.0000,1432.0000,1430.5000,1431.2500,5112
2007-11-21,03:17:00,1431.0000,1433.2500,1430.5000,1433.2500,7058
2007-11-21,03:18:00,1433.0000,1433.2500,1431.5000,1433.0000,5409
2007-11-21,03:19:00,1432.7500,1434.5000,1432.7500,1433.2500,8249
2007-11-21,03:20:00,1433.0000,1435.0000,1433.0000,1434.5000,7951
2007-11-21,03:21:00,1434.7500,1434.7500,1431.5000,1432.0000,5810
2007-11-21,03:22:00,1432.2500,1433.7500,1431.0000,1431.2500,6903
2007-11-21,03:23:00,1431.5000,1432.0000,1430.0000,1430.0000,4142
2007-11-21,03:24:00,1430.0000,1430.5000,1428.5000,1428.7500,9828
2007-11-21,03:25:00,1428.7500,1429.2500,1428.0000,1429.0000,7198
2007-11-21,03:26:00,1429.0000,1429.0000,1426.5000,1427.5000,14747
2007-11-21,03:27:00,1427.2500,1427.7500,1423.5000,1425.2500,27293
2007-11-21,03:28:00,1425.2500,1425.2500,1422.7500,1424.2500,20114
2007-11-21,03:29:00,1424.0000,1424.2500,1422.5000,1424.2500,12120
2007-11-21,03:30:00,1424.2500,1425.7500,1424.0000,1425.0000,15293
2007-11-21,03:31:00,1425.0000,1425.0000,1422.0000,1422.2500,16146
2007-11-21,03:32:00,1422.5000,1425.5000,1422.0000,1423.5000,20429
2007-11-21,03:33:00,1423.7500,1426.7500,1423.5000,1426.5000,11498
2007-11-21,03:34:00,1426.5000,1427.5000,1424.7500,1425.2500,11546
2007-11-21,03:35:00,1425.2500,1426.0000,1423.7500,1425.2500,9373
2007-11-21,03:36:00,1425.0000,1425.7500,1424.0000,1425.0000,5003
2007-11-21,03:37:00,1425.2500,1425.7500,1423.7500,1424.5000,7713
2007-11-21,03:38:00,1424.5000,1427.7500,1424.2500,1427.5000,12278
2007-11-21,03:39:00,1427.5000,1429.0000,1427.2500,1428.5000,11410
2007-11-21,03:40:00,1428.2500,1429.2500,1426.7500,1427.7500,8144
2007-11-21,03:41:00,1427.7500,1429.2500,1427.7500,1428.2500,6515
2007-11-21,03:42:00,1428.2500,1429.2500,1427.2500,1429.0000,5995
2007-11-21,03:43:00,1429.0000,1429.0000,1427.2500,1428.7500,6133
2007-11-21,03:44:00,1428.5000,1428.7500,1427.7500,1428.5000,2711
2007-11-21,03:45:00,1428.2500,1430.5000,1428.2500,1429.5000,9513
2007-11-21,03:46:00,1429.7500,1430.5000,1429.2500,1429.5000,6355
2007-11-21,03:47:00,1429.5000,1431.5000,1428.5000,1431.2500,7388
2007-11-21,03:48:00,1431.2500,1432.5000,1430.5000,1431.7500,10661
2007-11-21,03:49:00,1431.7500,1433.2500,1431.7500,1431.7500,10430
2007-11-21,03:50:00,1431.7500,1433.0000,1431.2500,1431.7500,6721
2007-11-21,03:51:00,1431.7500,1432.0000,1431.0000,1431.0000,3964
2007-11-21,03:52:00,1430.7500,1431.2500,1429.2500,1430.7500,9054
2007-11-21,03:53:00,1431.0000,1431.5000,1430.0000,1430.7500,5050
2007-11-21,03:54:00,1430.7500,1431.7500,1430.2500,1430.5000,4168
2007-11-21,03:55:00,1430.5000,1430.5000,1428.0000,1429.0000,8202
2007-11-21,03:56:00,1429.0000,1429.2500,1427.0000,1428.0000,8237
2007-11-21,03:57:00,1428.0000,1428.7500,1427.7500,1428.5000,3873
2007-11-21,03:58:00,1428.5000,1429.0000,1426.7500,1427.5000,4688
2007-11-21,03:59:00,1427.2500,1427.7500,1426.5000,1427.2500,4390
2007-11-21,04:00:00,1427.2500,1428.0000,1426.5000,1427.7500,5144
2007-11-21,04:01:00,1427.7500,1427.7500,1426.5000,1426.7500,4631
2007-11-21,04:02:00,1426.5000,1427.0000,1425.2500,1425.2500,8522
2007-11-21,04:03:00,1425.2500,1426.0000,1425.0000,1425.7500,5603
2007-11-21,04:04:00,1425.7500,1428.2500,1425.5000,1427.7500,9110
2007-11-21,04:05:00,1427.7500,1428.2500,1426.5000,1426.5000,4203
2007-11-21,04:06:00,1426.7500,1426.7500,1425.2500,1426.0000,5379
2007-11-21,04:07:00,1426.2500,1426.7500,1425.2500,1425.2500,3703
2007-11-21,04:08:00,1425.5000,1426.0000,1424.2500,1425.2500,9303
2007-11-21,04:09:00,1425.0000,1426.7500,1425.0000,1426.5000,4532
2007-11-21,04:10:00,1426.5000,1426.5000,1425.2500,1425.2500,2924
2007-11-21,04:11:00,1425.5000,1427.7500,1425.0000,1427.2500,7256
2007-11-21,04:12:00,1427.2500,1429.0000,1427.2500,1428.5000,8271
2007-11-21,04:13:00,1428.2500,1428.5000,1427.0000,1427.7500,4880
2007-11-21,04:14:00,1427.5000,1429.0000,1427.2500,1428.0000,2709
2007-11-21,04:15:00,1428.0000,1428.0000,1426.0000,1427.7500,5799
2007-11-21,04:16:00,1427.5000,1428.0000,1426.2500,1426.5000,4012
2007-11-21,04:17:00,1426.5000,1427.5000,1426.2500,1426.5000,3770
2007-11-21,04:18:00,1426.5000,1426.7500,1423.7500,1425.0000,9095
2007-11-21,04:19:00,1425.0000,1426.0000,1424.0000,1424.0000,5756
2007-11-21,04:20:00,1424.0000,1425.5000,1423.7500,1425.2500,8980
2007-11-21,04:21:00,1425.5000,1425.5000,1423.7500,1424.7500,7564
2007-11-21,04:22:00,1425.0000,1427.2500,1424.5000,1426.7500,7666
2007-11-21,04:23:00,1426.5000,1427.5000,1426.2500,1427.0000,4331
2007-11-21,04:24:00,1427.0000,1428.5000,1425.5000,1428.5000,4829
2007-11-21,04:25:00,1428.5000,1431.5000,1427.7500,1431.2500,13497
2007-11-21,04:26:00,1431.0000,1433.0000,1431.0000,1432.7500,9907
2007-11-21,04:27:00,1432.7500,1436.5000,1432.7500,1436.0000,18379
2007-11-21,04:28:00,1436.0000,1436.2500,1434.5000,1434.5000,13533
2007-11-21,04:29:00,1434.5000,1434.7500,1433.5000,1434.7500,5701
2007-11-21,04:30:00,1434.7500,1437.5000,1434.0000,1437.5000,11120
2007-11-21,04:31:00,1437.5000,1439.5000,1437.5000,1437.7500,14965
2007-11-21,04:32:00,1437.7500,1439.7500,1437.7500,1438.5000,10781
2007-11-21,04:33:00,1438.7500,1441.5000,1438.0000,1440.0000,19686
2007-11-21,04:34:00,1440.0000,1440.7500,1439.2500,1440.2500,10333
2007-11-21,04:35:00,1440.2500,1441.7500,1440.0000,1440.2500,8717
2007-11-21,04:36:00,1440.2500,1444.0000,1440.2500,1442.5000,19052
2007-11-21,04:37:00,1442.5000,1443.7500,1442.0000,1443.5000,10348
2007-11-21,04:38:00,1443.5000,1444.5000,1442.0000,1443.0000,11796
2007-11-21,04:39:00,1443.0000,1443.2500,1441.7500,1443.0000,7018
2007-11-21,04:40:00,1443.0000,1444.7500,1442.7500,1443.7500,9217
2007-11-21,04:41:00,1444.0000,1445.7500,1443.7500,1445.5000,13341
2007-11-21,04:42:00,1445.7500,1448.5000,1445.2500,1448.0000,21956
2007-11-21,04:43:00,1448.0000,1449.5000,1447.5000,1448.2500,16226
2007-11-21,04:44:00,1448.5000,1448.5000,1445.7500,1446.2500,15805
2007-11-21,04:45:00,1446.2500,1447.0000,1445.7500,1446.2500,9221
2007-11-21,04:46:00,1446.0000,1447.0000,1444.7500,1445.0000,7867
2007-11-21,04:47:00,1445.2500,1446.5000,1444.5000,1444.7500,7527
2007-11-21,04:48:00,1444.7500,1445.5000,1443.2500,1443.2500,7659
2007-11-21,04:49:00,1443.2500,1445.0000,1443.0000,1445.0000,6223
2007-11-21,04:50:00,1445.0000,1445.7500,1444.5000,1445.5000,7502
2007-11-21,04:51:00,1445.7500,1445.7500,1443.7500,1443.7500,5750
2007-11-21,04:52:00,1444.0000,1444.2500,1441.0000,1441.2500,8954
2007-11-21,04:53:00,1441.2500,1442.2500,1440.0000,1440.0000,12038
2007-11-21,04:54:00,1440.0000,1440.2500,1437.5000,1438.2500,13484
2007-11-21,04:55:00,1438.0000,1440.5000,1438.0000,1440.5000,6422
2007-11-21,04:56:00,1440.2500,1440.5000,1438.7500,1439.2500,5910
2007-11-21,04:57:00,1439.2500,1442.2500,1439.2500,1440.7500,10858
2007-11-21,04:58:00,1440.7500,1441.7500,1440.5000,1441.2500,8112
2007-11-21,04:59:00,1441.2500,1443.5000,1441.0000,1443.0000,19120
2007-11-21,05:00:00,1443.0000,1443.2500,1442.0000,1443.0000,17323
2007-11-21,05:01:00,1443.0000,1444.7500,1442.7500,1444.5000,6317
2007-11-21,05:02:00,1444.2500,1446.2500,1444.0000,1446.2500,4406
2007-11-21,05:03:00,1446.0000,1446.2500,1443.7500,1444.5000,3794
2007-11-21,05:04:00,1444.5000,1444.7500,1444.2500,1444.5000,1505
2007-11-21,05:05:00,1444.7500,1446.0000,1444.5000,1446.0000,2492
2007-11-21,05:06:00,1446.2500,1446.5000,1445.7500,1446.5000,1485
2007-11-21,05:07:00,1446.5000,1446.5000,1445.5000,1446.5000,1775
2007-11-21,05:08:00,1446.5000,1446.7500,1446.0000,1446.2500,1996
2007-11-21,05:09:00,1446.0000,1446.2500,1445.7500,1446.0000,1208
2007-11-21,05:10:00,1445.7500,1446.2500,1445.5000,1445.7500,1714
2007-11-21,05:11:00,1445.7500,1446.2500,1445.7500,1445.7500,1737
2007-11-21,05:12:00,1445.7500,1446.5000,1445.7500,1446.0000,1519
2007-11-21,05:13:00,1446.0000,1446.0000,1445.2500,1445.5000,2738
2007-11-21,05:14:00,1445.5000,1447.0000,1445.0000,1447.0000,6720
2007-11-21,05:15:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-11-21,05:27:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-11-21,05:30:00,1446.7500,1446.7500,1446.2500,1446.2500,344
2007-11-21,05:31:00,1446.2500,1446.5000,1446.2500,1446.2500,272
2007-11-21,05:32:00,1446.2500,1446.7500,1445.7500,1446.7500,958
2007-11-21,05:33:00,1446.7500,1447.0000,1446.5000,1446.7500,376
2007-11-21,05:34:00,1446.7500,1446.7500,1446.5000,1446.7500,125
2007-11-21,05:35:00,1446.5000,1447.0000,1446.5000,1446.7500,107
2007-11-21,05:36:00,1446.7500,1446.7500,1446.5000,1446.5000,4
2007-11-21,05:37:00,1446.5000,1447.0000,1446.5000,1446.7500,43
2007-11-21,05:38:00,1446.7500,1447.0000,1446.5000,1446.7500,57
2007-11-21,05:39:00,1446.7500,1446.7500,1446.5000,1446.7500,329
2007-11-21,05:40:00,1446.7500,1448.0000,1446.7500,1447.7500,317
2007-11-21,05:41:00,1447.7500,1447.7500,1447.2500,1447.2500,356
2007-11-21,05:42:00,1447.2500,1447.7500,1447.2500,1447.2500,113
2007-11-21,05:43:00,1447.2500,1447.2500,1447.2500,1447.2500,23
2007-11-21,05:44:00,1447.2500,1447.2500,1447.0000,1447.0000,87
2007-11-21,05:45:00,1447.0000,1447.5000,1447.0000,1447.2500,185
2007-11-21,05:46:00,1447.2500,1447.2500,1446.0000,1446.0000,822
2007-11-21,05:47:00,1446.0000,1446.0000,1446.0000,1446.0000,173
2007-11-21,05:48:00,1446.2500,1446.2500,1446.0000,1446.0000,72
2007-11-21,05:49:00,1446.0000,1446.0000,1445.2500,1445.5000,443
2007-11-21,05:50:00,1445.5000,1445.7500,1445.5000,1445.5000,52
2007-11-21,05:51:00,1445.5000,1445.5000,1445.2500,1445.2500,44
2007-11-21,05:52:00,1445.2500,1445.7500,1445.2500,1445.2500,30
2007-11-21,05:53:00,1445.5000,1445.7500,1445.5000,1445.5000,37
2007-11-21,05:54:00,1445.7500,1445.7500,1445.5000,1445.5000,54
2007-11-21,05:55:00,1445.7500,1445.7500,1445.7500,1445.7500,55
2007-11-21,05:56:00,1445.7500,1446.0000,1445.5000,1445.5000,90
2007-11-21,05:57:00,1445.7500,1445.7500,1445.5000,1445.5000,135
2007-11-21,05:58:00,1445.7500,1446.0000,1445.7500,1445.7500,213
2007-11-21,05:59:00,1445.7500,1445.7500,1445.0000,1445.2500,263
2007-11-21,06:00:00,1445.2500,1445.5000,1445.0000,1445.2500,301
2007-11-21,06:01:00,1445.5000,1445.5000,1444.7500,1445.2500,798
2007-11-21,06:02:00,1445.0000,1445.2500,1444.7500,1445.0000,8
2007-11-21,06:03:00,1445.2500,1445.2500,1444.7500,1444.7500,95
2007-11-21,06:04:00,1444.7500,1445.2500,1444.7500,1445.0000,389
2007-11-21,06:05:00,1445.0000,1445.2500,1444.7500,1445.0000,49
2007-11-21,06:06:00,1444.7500,1444.7500,1444.7500,1444.7500,87
2007-11-21,06:07:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-11-21,06:08:00,1444.7500,1445.0000,1444.7500,1445.0000,6
2007-11-21,06:09:00,1445.0000,1445.0000,1445.0000,1445.0000,198
2007-11-21,06:10:00,1445.0000,1445.5000,1445.0000,1445.2500,225
2007-11-21,06:11:00,1445.2500,1445.5000,1445.0000,1445.2500,11
2007-11-21,06:12:00,1445.0000,1445.0000,1445.0000,1445.0000,4
2007-11-21,06:13:00,1445.2500,1445.2500,1445.2500,1445.2500,122
2007-11-21,06:14:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-11-21,06:15:00,1445.2500,1445.2500,1445.0000,1445.0000,184
2007-11-21,06:16:00,1445.0000,1445.0000,1444.7500,1444.7500,29
2007-11-21,06:17:00,1445.0000,1445.2500,1445.0000,1445.0000,141
2007-11-21,06:18:00,1445.0000,1445.0000,1444.7500,1444.7500,3
2007-11-21,06:19:00,1445.0000,1445.0000,1445.0000,1445.0000,111
2007-11-21,06:20:00,1445.2500,1445.2500,1444.7500,1445.2500,122
2007-11-21,06:21:00,1445.2500,1445.5000,1445.2500,1445.5000,69
2007-11-21,06:22:00,1445.5000,1445.5000,1445.5000,1445.5000,5
2007-11-21,06:23:00,1445.2500,1445.2500,1445.2500,1445.2500,32
2007-11-21,06:24:00,1445.2500,1445.5000,1445.2500,1445.5000,9
2007-11-21,06:25:00,1445.5000,1445.5000,1445.0000,1445.0000,166
2007-11-21,06:26:00,1445.0000,1445.2500,1445.0000,1445.0000,28
2007-11-21,06:27:00,1444.7500,1445.2500,1444.7500,1445.2500,128
2007-11-21,06:28:00,1445.2500,1445.2500,1445.2500,1445.2500,2
2007-11-21,06:29:00,1445.0000,1445.2500,1445.0000,1445.0000,284
2007-11-21,07:00:00,1445.0000,1445.7500,1445.0000,1445.2500,257
2007-11-21,07:01:00,1445.2500,1445.5000,1445.2500,1445.5000,47
2007-11-21,07:02:00,1445.5000,1445.7500,1445.0000,1445.0000,224
2007-11-21,07:03:00,1444.7500,1445.0000,1444.7500,1444.7500,99
2007-11-21,07:04:00,1444.7500,1444.7500,1443.5000,1443.7500,626
2007-11-21,07:05:00,1444.0000,1444.0000,1443.2500,1443.7500,445
2007-11-21,07:06:00,1443.5000,1443.7500,1443.5000,1443.5000,41
2007-11-21,07:07:00,1443.5000,1443.7500,1443.5000,1443.5000,33
2007-11-21,07:08:00,1443.5000,1443.7500,1443.2500,1443.7500,70
2007-11-21,07:09:00,1443.5000,1443.5000,1443.2500,1443.2500,112
2007-11-21,07:10:00,1443.2500,1443.5000,1443.0000,1443.5000,19
2007-11-21,07:11:00,1443.5000,1443.5000,1443.2500,1443.5000,18
2007-11-21,07:12:00,1443.5000,1443.5000,1443.2500,1443.2500,10
2007-11-21,07:13:00,1443.2500,1443.5000,1443.2500,1443.2500,14
2007-11-21,07:14:00,1443.2500,1443.5000,1443.0000,1443.0000,30
2007-11-21,07:15:00,1443.0000,1443.0000,1442.5000,1442.5000,371
2007-11-21,07:16:00,1442.7500,1443.2500,1442.5000,1443.2500,271
2007-11-21,07:17:00,1443.2500,1443.5000,1442.7500,1443.2500,132
2007-11-21,07:18:00,1443.0000,1443.2500,1443.0000,1443.0000,85
2007-11-21,07:19:00,1443.0000,1443.2500,1442.5000,1443.0000,56
2007-11-21,07:20:00,1443.2500,1443.2500,1442.7500,1442.7500,28
2007-11-21,07:21:00,1443.0000,1443.2500,1443.0000,1443.2500,19
2007-11-21,07:22:00,1443.0000,1444.2500,1442.5000,1443.7500,431
2007-11-21,07:23:00,1443.7500,1443.7500,1443.5000,1443.5000,29
2007-11-21,07:24:00,1443.7500,1443.7500,1442.5000,1443.0000,217
2007-11-21,07:25:00,1443.0000,1443.2500,1442.7500,1443.0000,48
2007-11-21,07:26:00,1442.7500,1443.2500,1442.7500,1443.0000,35
2007-11-21,07:27:00,1443.0000,1443.2500,1442.2500,1443.2500,212
2007-11-21,07:28:00,1443.2500,1444.2500,1443.2500,1444.2500,257
2007-11-21,07:29:00,1444.0000,1444.0000,1444.0000,1444.0000,16
2007-11-21,07:30:00,1444.0000,1444.2500,1444.0000,1444.0000,34
2007-11-21,07:31:00,1444.0000,1444.5000,1444.0000,1444.2500,71
2007-11-21,07:32:00,1444.2500,1444.2500,1444.0000,1444.2500,5
2007-11-21,07:33:00,1444.2500,1444.2500,1444.0000,1444.0000,60
2007-11-21,07:34:00,1444.2500,1444.5000,1444.2500,1444.2500,104
2007-11-21,07:35:00,1444.2500,1444.2500,1444.0000,1444.2500,31
2007-11-21,07:36:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-11-21,07:37:00,1444.2500,1444.2500,1444.2500,1444.2500,1
2007-11-21,07:38:00,1444.0000,1444.5000,1444.0000,1444.5000,22
2007-11-21,07:39:00,1444.5000,1444.7500,1444.2500,1444.5000,249
2007-11-21,07:40:00,1444.5000,1444.7500,1444.5000,1444.5000,57
2007-11-21,07:41:00,1444.2500,1444.7500,1444.2500,1444.7500,197
2007-11-21,07:42:00,1444.5000,1444.5000,1444.5000,1444.5000,10
2007-11-21,07:43:00,1444.2500,1444.7500,1444.2500,1444.7500,91
2007-11-21,07:44:00,1444.7500,1444.7500,1444.5000,1444.5000,7
2007-11-21,07:45:00,1444.7500,1445.0000,1444.7500,1445.0000,18
2007-11-21,07:46:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-11-21,07:47:00,1444.7500,1444.7500,1444.7500,1444.7500,5
2007-11-21,07:48:00,1444.7500,1445.0000,1444.7500,1445.0000,53
2007-11-21,07:49:00,1445.0000,1445.2500,1445.0000,1445.2500,28
2007-11-21,07:50:00,1445.2500,1445.5000,1445.2500,1445.5000,27
2007-11-21,07:51:00,1445.5000,1445.5000,1445.5000,1445.5000,9
2007-11-21,07:52:00,1445.5000,1445.5000,1445.5000,1445.5000,20
2007-11-21,07:53:00,1445.5000,1445.5000,1445.5000,1445.5000,6
2007-11-21,07:54:00,1445.5000,1445.5000,1445.5000,1445.5000,26
2007-11-21,07:55:00,1445.2500,1445.2500,1445.2500,1445.2500,8
2007-11-21,07:56:00,1445.2500,1445.5000,1445.2500,1445.5000,37
2007-11-21,07:57:00,1445.2500,1445.2500,1444.7500,1444.7500,89
2007-11-21,07:58:00,1444.7500,1444.7500,1444.5000,1444.7500,6
2007-11-21,07:59:00,1444.7500,1444.7500,1444.2500,1444.5000,35
2007-11-21,08:00:00,1444.2500,1444.5000,1444.2500,1444.5000,13
2007-11-21,08:01:00,1444.2500,1444.2500,1443.7500,1443.7500,72
2007-11-21,08:02:00,1444.0000,1444.0000,1443.7500,1444.0000,71
2007-11-21,08:03:00,1444.0000,1444.0000,1444.0000,1444.0000,22
2007-11-21,08:04:00,1444.0000,1444.0000,1443.2500,1443.5000,104
2007-11-21,08:05:00,1443.5000,1443.5000,1443.0000,1443.0000,240
2007-11-21,08:06:00,1443.2500,1443.2500,1443.0000,1443.2500,12
2007-11-21,08:07:00,1443.0000,1443.2500,1443.0000,1443.0000,236
2007-11-21,08:08:00,1443.0000,1443.0000,1442.5000,1442.7500,47
2007-11-21,08:09:00,1442.7500,1443.5000,1442.5000,1442.7500,159
2007-11-21,08:10:00,1442.7500,1442.7500,1442.2500,1442.5000,155
2007-11-21,08:11:00,1442.2500,1442.7500,1442.2500,1442.7500,3
2007-11-21,08:12:00,1442.5000,1442.5000,1441.0000,1441.5000,340
2007-11-21,08:13:00,1441.5000,1441.5000,1441.0000,1441.0000,227
2007-11-21,08:14:00,1441.2500,1441.2500,1441.2500,1441.2500,20
2007-11-21,08:15:00,1441.5000,1441.7500,1441.5000,1441.7500,65
2007-11-21,08:16:00,1441.7500,1442.0000,1441.5000,1441.5000,39
2007-11-21,08:17:00,1441.7500,1441.7500,1441.2500,1441.5000,29
2007-11-21,08:18:00,1441.7500,1441.7500,1441.5000,1441.5000,2
2007-11-21,08:19:00,1441.5000,1441.5000,1441.5000,1441.5000,25
2007-11-21,08:20:00,1441.5000,1441.5000,1441.5000,1441.5000,6
2007-11-21,08:21:00,1441.5000,1441.5000,1441.2500,1441.2500,22
2007-11-21,08:22:00,1441.2500,1441.2500,1441.0000,1441.2500,148
2007-11-21,08:23:00,1441.2500,1441.5000,1441.2500,1441.5000,66
2007-11-21,08:24:00,1441.5000,1441.7500,1441.5000,1441.7500,35
2007-11-21,08:25:00,1441.7500,1442.0000,1441.7500,1441.7500,7
2007-11-21,08:26:00,1442.0000,1442.2500,1441.7500,1442.2500,74
2007-11-21,08:27:00,1442.2500,1442.2500,1442.0000,1442.2500,4
2007-11-21,08:28:00,1442.0000,1442.2500,1442.0000,1442.2500,38
2007-11-21,08:29:00,1442.5000,1442.5000,1442.0000,1442.5000,14
2007-11-21,08:30:00,1442.5000,1442.5000,1442.5000,1442.5000,3
2007-11-21,08:32:00,1442.2500,1442.5000,1442.2500,1442.5000,6
2007-11-21,08:33:00,1442.5000,1442.5000,1442.5000,1442.5000,1
2007-11-21,08:34:00,1442.5000,1442.5000,1442.2500,1442.2500,28
2007-11-21,08:35:00,1442.2500,1442.2500,1442.2500,1442.2500,14
2007-11-21,08:36:00,1442.2500,1442.2500,1442.0000,1442.0000,8
2007-11-21,08:37:00,1442.0000,1442.2500,1442.0000,1442.2500,32
2007-11-21,08:38:00,1442.2500,1442.7500,1442.2500,1442.5000,45
2007-11-21,08:39:00,1442.5000,1442.5000,1442.5000,1442.5000,1
2007-11-21,08:40:00,1442.5000,1442.7500,1442.2500,1442.2500,69
2007-11-21,08:41:00,1442.5000,1442.5000,1442.0000,1442.0000,59
2007-11-21,08:42:00,1442.0000,1442.0000,1441.7500,1441.7500,191
2007-11-21,08:43:00,1441.7500,1442.0000,1441.2500,1441.5000,109
2007-11-21,08:44:00,1441.5000,1441.5000,1441.2500,1441.2500,112
2007-11-21,08:45:00,1441.5000,1441.5000,1441.5000,1441.5000,51
2007-11-21,08:46:00,1441.5000,1441.5000,1441.5000,1441.5000,5
2007-11-21,08:47:00,1441.5000,1441.5000,1441.5000,1441.5000,6
2007-11-21,08:48:00,1441.5000,1441.5000,1441.0000,1441.0000,177
2007-11-21,08:49:00,1441.2500,1441.2500,1441.0000,1441.2500,26
2007-11-21,08:50:00,1441.2500,1441.5000,1441.2500,1441.2500,18
2007-11-21,08:51:00,1441.0000,1441.2500,1441.0000,1441.0000,133
2007-11-21,08:52:00,1441.0000,1441.2500,1441.0000,1441.0000,58
2007-11-21,08:53:00,1441.0000,1441.2500,1441.0000,1441.2500,107
2007-11-21,08:54:00,1441.0000,1441.2500,1441.0000,1441.2500,155
2007-11-21,08:55:00,1441.2500,1441.7500,1441.2500,1441.5000,67
2007-11-21,08:56:00,1441.5000,1441.5000,1441.5000,1441.5000,24
2007-11-21,08:57:00,1441.7500,1441.7500,1441.2500,1441.5000,38
2007-11-21,08:58:00,1441.2500,1441.5000,1441.2500,1441.2500,73
2007-11-21,08:59:00,1441.2500,1441.5000,1441.2500,1441.5000,14
2007-11-21,09:00:00,1441.2500,1441.5000,1441.2500,1441.5000,60
2007-11-21,09:01:00,1441.5000,1441.7500,1441.5000,1441.5000,9
2007-11-21,09:02:00,1441.5000,1441.5000,1441.5000,1441.5000,10
2007-11-21,09:03:00,1441.5000,1441.5000,1441.5000,1441.5000,23
2007-11-21,09:04:00,1441.5000,1442.0000,1441.5000,1441.7500,20
2007-11-21,09:05:00,1442.0000,1442.0000,1441.7500,1441.7500,51
2007-11-21,09:06:00,1441.7500,1442.2500,1441.7500,1442.0000,66
2007-11-21,09:07:00,1442.0000,1442.2500,1442.0000,1442.2500,41
2007-11-21,09:08:00,1442.0000,1442.0000,1442.0000,1442.0000,1
2007-11-21,09:09:00,1442.0000,1442.0000,1442.0000,1442.0000,10
2007-11-21,09:10:00,1442.0000,1442.0000,1442.0000,1442.0000,28
2007-11-21,09:11:00,1442.0000,1442.2500,1442.0000,1442.2500,5
2007-11-21,09:12:00,1442.0000,1442.5000,1442.0000,1442.5000,56
2007-11-21,09:13:00,1442.5000,1442.5000,1442.5000,1442.5000,24
2007-11-21,09:14:00,1442.5000,1442.5000,1442.5000,1442.5000,11
2007-11-21,09:15:00,1442.5000,1442.5000,1442.2500,1442.5000,9
2007-11-21,09:16:00,1442.5000,1442.5000,1442.5000,1442.5000,1
2007-11-21,09:17:00,1442.5000,1442.5000,1442.2500,1442.2500,13
2007-11-21,09:18:00,1442.5000,1442.5000,1442.5000,1442.5000,102
2007-11-21,09:19:00,1442.5000,1442.5000,1442.5000,1442.5000,23
2007-11-21,09:20:00,1442.5000,1442.5000,1442.2500,1442.5000,127
2007-11-21,09:21:00,1442.5000,1442.5000,1442.2500,1442.5000,65
2007-11-21,09:22:00,1442.2500,1442.2500,1442.2500,1442.2500,1
2007-11-21,09:23:00,1442.5000,1442.7500,1442.2500,1442.2500,27
2007-11-21,09:24:00,1442.0000,1442.2500,1441.7500,1441.7500,33
2007-11-21,09:25:00,1441.7500,1442.0000,1441.7500,1442.0000,6
2007-11-21,09:26:00,1442.0000,1442.5000,1442.0000,1442.5000,63
2007-11-21,09:27:00,1442.2500,1442.2500,1441.7500,1441.7500,56
2007-11-21,09:28:00,1441.7500,1441.7500,1441.5000,1441.7500,28
2007-11-21,09:29:00,1441.5000,1441.5000,1441.2500,1441.5000,288
2007-11-21,09:30:00,1441.5000,1441.5000,1441.2500,1441.2500,37
2007-11-21,09:31:00,1441.2500,1441.5000,1441.2500,1441.2500,22
2007-11-21,09:32:00,1441.0000,1441.2500,1441.0000,1441.2500,6
2007-11-21,09:33:00,1441.2500,1441.5000,1441.2500,1441.2500,7
2007-11-21,09:34:00,1441.2500,1441.2500,1440.7500,1440.7500,348
2007-11-21,09:35:00,1441.0000,1441.0000,1440.2500,1440.7500,452
2007-11-21,09:36:00,1440.7500,1441.0000,1440.5000,1440.5000,60
2007-11-21,09:37:00,1440.5000,1441.0000,1440.5000,1441.0000,65
2007-11-21,09:38:00,1441.0000,1441.0000,1441.0000,1441.0000,4
2007-11-21,09:39:00,1441.0000,1441.2500,1441.0000,1441.2500,42
2007-11-21,09:41:00,1441.0000,1441.0000,1441.0000,1441.0000,43
2007-11-21,09:42:00,1441.0000,1441.0000,1441.0000,1441.0000,1
2007-11-21,09:43:00,1441.0000,1441.2500,1441.0000,1441.2500,19
2007-11-21,09:44:00,1441.0000,1441.2500,1441.0000,1441.0000,45
2007-11-21,09:45:00,1441.0000,1441.2500,1440.7500,1441.0000,90
2007-11-21,09:46:00,1441.0000,1441.0000,1441.0000,1441.0000,30
2007-11-21,09:47:00,1440.7500,1440.7500,1440.5000,1440.7500,57
2007-11-21,09:48:00,1440.5000,1440.5000,1440.2500,1440.2500,69
2007-11-21,09:49:00,1440.5000,1440.7500,1440.5000,1440.7500,4
2007-11-21,09:50:00,1440.5000,1441.0000,1440.5000,1440.7500,22
2007-11-21,09:51:00,1440.7500,1440.7500,1440.7500,1440.7500,7
2007-11-21,09:52:00,1440.5000,1440.7500,1440.2500,1440.7500,264
2007-11-21,09:53:00,1440.7500,1440.7500,1440.7500,1440.7500,59
2007-11-21,09:55:00,1441.0000,1441.0000,1441.0000,1441.0000,52
2007-11-21,09:56:00,1441.0000,1441.0000,1440.7500,1441.0000,13
2007-11-21,09:57:00,1440.7500,1440.7500,1440.7500,1440.7500,43
2007-11-21,09:58:00,1440.5000,1440.7500,1440.5000,1440.7500,17
2007-11-21,09:59:00,1440.5000,1440.5000,1440.2500,1440.2500,109
2007-11-21,10:00:00,1440.7500,1441.0000,1440.2500,1440.5000,160
2007-11-21,10:01:00,1440.2500,1440.5000,1440.2500,1440.5000,8
2007-11-21,10:02:00,1440.2500,1440.5000,1440.2500,1440.5000,35
2007-11-21,10:03:00,1440.5000,1440.5000,1440.2500,1440.5000,33
2007-11-21,10:04:00,1440.5000,1440.7500,1440.2500,1440.2500,209
2007-11-21,10:05:00,1440.5000,1440.5000,1440.2500,1440.5000,20
2007-11-21,10:06:00,1440.2500,1440.7500,1440.2500,1440.5000,41
2007-11-21,10:07:00,1440.7500,1440.7500,1440.5000,1440.5000,2
2007-11-21,10:08:00,1440.5000,1441.0000,1440.5000,1441.0000,155
2007-11-21,10:09:00,1440.7500,1440.7500,1440.7500,1440.7500,51
2007-11-21,10:10:00,1440.7500,1441.2500,1440.7500,1441.0000,170
2007-11-21,10:11:00,1441.2500,1441.2500,1441.2500,1441.2500,41
2007-11-21,10:12:00,1441.0000,1441.2500,1441.0000,1441.2500,37
2007-11-21,10:13:00,1441.2500,1441.5000,1441.2500,1441.5000,142
2007-11-21,10:14:00,1441.2500,1441.2500,1440.2500,1440.2500,114
2007-11-21,10:15:00,1440.5000,1440.7500,1440.5000,1440.5000,4
2007-11-21,10:17:00,1440.7500,1440.7500,1440.5000,1440.5000,61
2007-11-21,10:18:00,1440.5000,1440.5000,1440.5000,1440.5000,8
2007-11-21,10:19:00,1440.7500,1440.7500,1440.7500,1440.7500,4
2007-11-21,10:20:00,1440.5000,1440.7500,1440.5000,1440.7500,12
2007-11-21,10:21:00,1440.5000,1440.5000,1440.5000,1440.5000,5
2007-11-21,10:22:00,1440.7500,1440.7500,1440.7500,1440.7500,26
2007-11-21,10:23:00,1440.7500,1440.7500,1440.7500,1440.7500,3
2007-11-21,10:24:00,1440.5000,1440.7500,1440.5000,1440.7500,8
2007-11-21,10:25:00,1440.7500,1440.7500,1440.5000,1440.5000,143
2007-11-21,10:26:00,1440.5000,1440.7500,1440.5000,1440.5000,159
2007-11-21,10:27:00,1440.5000,1440.7500,1440.2500,1440.7500,48
2007-11-21,10:28:00,1440.5000,1440.7500,1440.5000,1440.7500,5
2007-11-21,10:29:00,1440.7500,1440.7500,1440.7500,1440.7500,14
2007-11-21,10:30:00,1440.5000,1440.7500,1440.5000,1440.5000,114
2007-11-21,10:31:00,1440.5000,1440.5000,1440.2500,1440.2500,7
2007-11-21,10:32:00,1440.5000,1440.7500,1440.5000,1440.7500,72
2007-11-21,10:33:00,1440.7500,1441.0000,1440.7500,1441.0000,138
2007-11-21,10:34:00,1440.7500,1441.0000,1440.7500,1441.0000,63
2007-11-21,10:35:00,1441.0000,1441.0000,1440.7500,1440.7500,8
2007-11-21,10:36:00,1440.5000,1440.7500,1440.5000,1440.7500,4
2007-11-21,10:37:00,1440.5000,1440.5000,1440.5000,1440.5000,33
2007-11-21,10:38:00,1440.5000,1440.5000,1440.2500,1440.2500,69
2007-11-21,10:39:00,1440.5000,1440.5000,1440.5000,1440.5000,12
2007-11-21,10:40:00,1440.5000,1440.5000,1440.5000,1440.5000,13
2007-11-21,10:41:00,1440.5000,1440.7500,1440.2500,1440.2500,113
2007-11-21,10:42:00,1440.5000,1440.5000,1440.2500,1440.2500,231
2007-11-21,10:43:00,1440.5000,1440.5000,1440.5000,1440.5000,22
2007-11-21,10:44:00,1440.2500,1440.5000,1440.2500,1440.5000,9
2007-11-21,10:45:00,1440.2500,1440.5000,1440.2500,1440.2500,6
2007-11-21,10:46:00,1440.5000,1440.5000,1440.5000,1440.5000,2
2007-11-21,10:47:00,1440.5000,1440.5000,1440.2500,1440.5000,33
2007-11-21,10:48:00,1440.5000,1440.7500,1440.2500,1440.2500,110
2007-11-21,10:49:00,1440.2500,1440.5000,1440.2500,1440.5000,34
2007-11-21,10:50:00,1440.7500,1440.7500,1440.7500,1440.7500,1
2007-11-21,10:51:00,1440.5000,1440.7500,1440.5000,1440.7500,11
2007-11-21,10:52:00,1440.7500,1440.7500,1440.5000,1440.7500,26
2007-11-21,10:53:00,1440.7500,1441.2500,1440.7500,1441.2500,76
2007-11-21,10:54:00,1441.0000,1441.2500,1440.7500,1441.0000,76
2007-11-21,10:55:00,1441.0000,1441.0000,1440.7500,1440.7500,9
2007-11-21,10:56:00,1441.0000,1441.0000,1441.0000,1441.0000,4
2007-11-21,10:57:00,1441.0000,1441.2500,1440.5000,1440.7500,140
2007-11-21,10:58:00,1440.7500,1440.7500,1440.7500,1440.7500,5
2007-11-21,10:59:00,1440.7500,1441.0000,1440.7500,1441.0000,35
2007-11-21,11:00:00,1441.0000,1441.0000,1441.0000,1441.0000,6
2007-11-21,11:01:00,1441.0000,1441.2500,1441.0000,1441.2500,14
2007-11-21,11:02:00,1441.2500,1441.2500,1441.0000,1441.0000,12
2007-11-21,11:03:00,1441.0000,1441.0000,1441.0000,1441.0000,9
2007-11-21,11:04:00,1440.7500,1441.0000,1440.7500,1441.0000,22
2007-11-21,11:05:00,1440.7500,1440.7500,1440.7500,1440.7500,1
2007-11-21,11:08:00,1440.7500,1440.7500,1440.7500,1440.7500,2
2007-11-21,11:09:00,1440.7500,1440.7500,1440.7500,1440.7500,5
2007-11-21,11:10:00,1441.0000,1441.0000,1440.7500,1440.7500,6
2007-11-21,11:11:00,1440.7500,1440.7500,1440.2500,1440.5000,93
2007-11-21,11:12:00,1440.5000,1440.5000,1440.5000,1440.5000,1
2007-11-21,11:14:00,1440.2500,1440.5000,1440.2500,1440.5000,9
2007-11-21,11:15:00,1440.2500,1440.5000,1440.2500,1440.5000,13
2007-11-21,11:16:00,1440.7500,1440.7500,1440.7500,1440.7500,2
2007-11-21,11:17:00,1440.5000,1440.7500,1440.5000,1440.7500,2
2007-11-21,11:18:00,1440.5000,1440.5000,1440.5000,1440.5000,12
2007-11-21,11:19:00,1440.5000,1440.5000,1440.5000,1440.5000,7
2007-11-21,11:20:00,1440.5000,1440.5000,1440.2500,1440.2500,29
2007-11-21,11:21:00,1440.5000,1440.5000,1440.2500,1440.2500,2
2007-11-21,11:22:00,1440.2500,1440.2500,1440.2500,1440.2500,2
2007-11-21,11:23:00,1440.2500,1440.2500,1440.2500,1440.2500,57
2007-11-21,11:24:00,1440.5000,1440.5000,1440.5000,1440.5000,5
2007-11-21,11:25:00,1440.5000,1440.5000,1440.2500,1440.5000,11
2007-11-21,11:26:00,1440.2500,1440.2500,1440.2500,1440.2500,100
2007-11-21,11:27:00,1440.5000,1440.5000,1440.5000,1440.5000,59
2007-11-21,11:28:00,1440.5000,1440.5000,1440.5000,1440.5000,13
2007-11-21,11:29:00,1440.5000,1440.5000,1440.2500,1440.2500,21
2007-11-21,11:30:00,1440.2500,1441.2500,1440.2500,1441.0000,235
2007-11-21,11:31:00,1441.5000,1441.5000,1440.7500,1441.2500,98
2007-11-21,11:32:00,1441.2500,1441.2500,1441.2500,1441.2500,6
2007-11-21,11:33:00,1441.2500,1441.2500,1441.2500,1441.2500,4
2007-11-21,11:34:00,1441.2500,1441.7500,1441.2500,1441.5000,131
2007-11-21,11:35:00,1441.2500,1441.2500,1441.2500,1441.2500,39
2007-11-21,11:36:00,1441.0000,1441.0000,1440.5000,1440.5000,158
2007-11-21,11:37:00,1440.7500,1440.7500,1440.7500,1440.7500,7
2007-11-21,11:38:00,1440.7500,1441.5000,1440.7500,1441.5000,82
2007-11-21,11:39:00,1441.5000,1441.7500,1441.2500,1441.5000,15
2007-11-21,11:40:00,1441.5000,1441.5000,1441.5000,1441.5000,5
2007-11-21,11:41:00,1441.5000,1441.5000,1441.2500,1441.2500,10
2007-11-21,11:42:00,1441.5000,1441.5000,1441.2500,1441.5000,28
2007-11-21,11:43:00,1441.2500,1441.5000,1441.2500,1441.2500,5
2007-11-21,11:44:00,1441.2500,1441.7500,1441.2500,1441.7500,88
2007-11-21,11:45:00,1441.7500,1441.7500,1441.7500,1441.7500,42
2007-11-21,11:46:00,1441.7500,1441.7500,1441.7500,1441.7500,8
2007-11-21,11:47:00,1441.5000,1441.5000,1441.5000,1441.5000,5
2007-11-21,11:48:00,1441.5000,1441.5000,1441.5000,1441.5000,5
2007-11-21,11:49:00,1441.5000,1441.5000,1441.5000,1441.5000,1
2007-11-21,11:50:00,1441.5000,1441.5000,1441.0000,1441.2500,137
2007-11-21,11:51:00,1441.0000,1441.2500,1441.0000,1441.2500,99
2007-11-21,11:52:00,1441.0000,1441.0000,1441.0000,1441.0000,7
2007-11-21,11:53:00,1441.0000,1441.2500,1441.0000,1441.0000,39
2007-11-21,11:54:00,1440.7500,1440.7500,1440.7500,1440.7500,45
2007-11-21,11:55:00,1440.7500,1440.7500,1440.5000,1440.5000,56
2007-11-21,11:56:00,1440.5000,1440.5000,1440.2500,1440.2500,23
2007-11-21,11:57:00,1440.5000,1440.5000,1440.2500,1440.2500,8
2007-11-21,11:58:00,1440.2500,1440.2500,1440.2500,1440.2500,11
2007-11-21,11:59:00,1440.2500,1440.2500,1440.2500,1440.2500,1
2007-11-21,12:00:00,1440.5000,1440.5000,1440.2500,1440.2500,495
2007-11-21,12:01:00,1440.2500,1440.5000,1440.2500,1440.2500,178
2007-11-21,12:02:00,1440.2500,1440.2500,1438.7500,1438.7500,821
2007-11-21,12:03:00,1438.7500,1439.5000,1438.7500,1439.0000,111
2007-11-21,12:04:00,1439.0000,1439.0000,1439.0000,1439.0000,19
2007-11-21,12:05:00,1439.2500,1439.2500,1439.2500,1439.2500,3
2007-11-21,12:06:00,1439.2500,1439.2500,1439.2500,1439.2500,16
2007-11-21,12:07:00,1439.0000,1439.0000,1439.0000,1439.0000,8
2007-11-21,12:08:00,1439.0000,1439.0000,1438.5000,1438.7500,85
2007-11-21,12:09:00,1438.7500,1438.7500,1438.7500,1438.7500,74
2007-11-21,12:10:00,1438.5000,1438.7500,1438.5000,1438.5000,115
2007-11-21,12:11:00,1438.7500,1438.7500,1438.0000,1438.7500,622
2007-11-21,12:12:00,1438.7500,1438.7500,1437.5000,1438.5000,787
2007-11-21,12:13:00,1438.2500,1438.5000,1438.2500,1438.2500,284
2007-11-21,12:14:00,1438.2500,1438.2500,1438.0000,1438.2500,225
2007-11-21,12:15:00,1438.2500,1438.2500,1437.7500,1437.7500,48
2007-11-21,12:16:00,1437.7500,1437.7500,1437.5000,1437.5000,71
2007-11-21,12:17:00,1437.5000,1437.7500,1437.2500,1437.5000,173
2007-11-21,12:18:00,1437.2500,1437.5000,1437.2500,1437.5000,83
2007-11-21,12:19:00,1437.7500,1438.2500,1437.7500,1437.7500,124
2007-11-21,12:20:00,1437.5000,1437.7500,1437.5000,1437.7500,36
2007-11-21,12:21:00,1437.7500,1437.7500,1437.2500,1437.5000,83
2007-11-21,12:22:00,1437.7500,1438.2500,1437.7500,1438.2500,216
2007-11-21,12:23:00,1438.2500,1438.2500,1438.0000,1438.0000,19
2007-11-21,12:24:00,1438.0000,1438.2500,1438.0000,1438.2500,3
2007-11-21,12:25:00,1438.2500,1438.2500,1437.7500,1437.7500,118
2007-11-21,12:26:00,1438.0000,1438.0000,1437.7500,1438.0000,27
2007-11-21,12:27:00,1438.0000,1438.0000,1438.0000,1438.0000,4
2007-11-21,12:28:00,1438.0000,1438.0000,1437.5000,1437.7500,216
2007-11-21,12:29:00,1437.7500,1438.0000,1437.7500,1438.0000,9
2007-11-21,12:30:00,1437.7500,1438.0000,1437.7500,1438.0000,9
2007-11-21,12:31:00,1438.0000,1438.0000,1437.2500,1437.2500,284
2007-11-21,12:32:00,1437.2500,1437.2500,1436.7500,1436.7500,293
2007-11-21,12:33:00,1437.0000,1437.0000,1436.2500,1436.5000,191
2007-11-21,12:34:00,1436.5000,1436.5000,1436.0000,1436.0000,692
2007-11-21,12:35:00,1436.0000,1436.0000,1435.5000,1435.5000,353
2007-11-21,12:36:00,1435.5000,1435.5000,1435.2500,1435.2500,265
2007-11-21,12:37:00,1435.5000,1436.0000,1435.2500,1435.7500,151
2007-11-21,12:38:00,1435.7500,1436.0000,1435.5000,1435.5000,50
2007-11-21,12:39:00,1435.5000,1435.5000,1435.5000,1435.5000,6
2007-11-21,12:40:00,1435.7500,1436.2500,1435.7500,1436.0000,160
2007-11-21,12:41:00,1436.0000,1436.0000,1435.7500,1436.0000,47
2007-11-21,12:42:00,1436.0000,1436.0000,1435.7500,1435.7500,12
2007-11-21,12:43:00,1436.0000,1436.0000,1436.0000,1436.0000,6
2007-11-21,12:44:00,1436.0000,1436.0000,1435.7500,1436.0000,155
2007-11-21,12:45:00,1436.2500,1436.5000,1436.0000,1436.0000,70
2007-11-21,12:46:00,1436.2500,1436.5000,1436.2500,1436.5000,2
2007-11-21,12:47:00,1436.5000,1436.7500,1436.5000,1436.5000,28
2007-11-21,12:48:00,1436.2500,1436.5000,1436.2500,1436.5000,13
2007-11-21,12:49:00,1436.2500,1436.2500,1436.2500,1436.2500,6
2007-11-21,12:50:00,1436.5000,1436.5000,1436.2500,1436.2500,3
2007-11-21,12:51:00,1436.5000,1436.5000,1436.5000,1436.5000,14
2007-11-21,12:52:00,1436.5000,1436.7500,1436.5000,1436.7500,51
2007-11-21,12:53:00,1436.5000,1436.7500,1436.5000,1436.7500,13
2007-11-21,12:54:00,1436.5000,1436.5000,1436.5000,1436.5000,24
2007-11-21,12:55:00,1436.5000,1437.0000,1436.5000,1437.0000,18
2007-11-21,12:56:00,1437.0000,1437.0000,1436.7500,1437.0000,10
2007-11-21,12:57:00,1437.0000,1437.0000,1437.0000,1437.0000,16
2007-11-21,12:58:00,1437.0000,1437.2500,1437.0000,1437.2500,21
2007-11-21,12:59:00,1437.0000,1437.0000,1437.0000,1437.0000,7
2007-11-21,13:00:00,1436.7500,1437.0000,1436.7500,1436.7500,25
2007-11-21,13:01:00,1436.7500,1436.7500,1436.7500,1436.7500,32
2007-11-21,13:02:00,1436.5000,1436.5000,1436.2500,1436.2500,74
2007-11-21,13:03:00,1436.0000,1436.0000,1436.0000,1436.0000,49
2007-11-21,13:04:00,1436.2500,1436.2500,1436.0000,1436.2500,5
2007-11-21,13:05:00,1436.2500,1436.5000,1436.2500,1436.5000,15
2007-11-21,13:06:00,1436.5000,1436.7500,1436.5000,1436.5000,32
2007-11-21,13:07:00,1436.2500,1436.2500,1436.0000,1436.2500,34
2007-11-21,13:08:00,1436.2500,1436.2500,1436.2500,1436.2500,17
2007-11-21,13:09:00,1436.2500,1436.5000,1436.2500,1436.2500,10
2007-11-21,13:10:00,1436.2500,1436.2500,1436.0000,1436.0000,44
2007-11-21,13:11:00,1436.0000,1436.0000,1435.7500,1436.0000,45
2007-11-21,13:12:00,1436.2500,1436.5000,1435.7500,1435.7500,89
2007-11-21,13:13:00,1435.7500,1436.0000,1435.2500,1435.5000,203
2007-11-21,13:14:00,1435.5000,1436.0000,1435.2500,1435.5000,118
2007-11-21,13:15:00,1435.5000,1435.7500,1435.2500,1435.7500,234
2007-11-21,13:16:00,1435.5000,1436.2500,1435.2500,1436.2500,342
2007-11-21,13:17:00,1436.2500,1437.0000,1435.7500,1436.5000,163
2007-11-21,13:18:00,1436.7500,1436.7500,1436.0000,1436.0000,106
2007-11-21,13:19:00,1436.2500,1436.5000,1436.2500,1436.5000,11
2007-11-21,13:20:00,1436.5000,1436.5000,1436.5000,1436.5000,25
2007-11-21,13:21:00,1436.5000,1436.5000,1436.2500,1436.5000,55
2007-11-21,13:22:00,1436.2500,1436.2500,1436.0000,1436.2500,18
2007-11-21,13:23:00,1436.2500,1436.2500,1436.0000,1436.0000,17
2007-11-21,13:24:00,1436.2500,1436.2500,1435.2500,1435.7500,167
2007-11-21,13:25:00,1435.7500,1436.2500,1435.7500,1436.2500,33
2007-11-21,13:26:00,1436.2500,1436.2500,1435.7500,1435.7500,97
2007-11-21,13:27:00,1435.5000,1436.0000,1435.5000,1435.7500,105
2007-11-21,13:28:00,1435.5000,1435.5000,1435.2500,1435.2500,49
2007-11-21,13:29:00,1435.5000,1435.5000,1435.2500,1435.5000,51
2007-11-21,13:30:00,1435.5000,1435.7500,1435.5000,1435.5000,20
2007-11-21,13:31:00,1435.5000,1435.5000,1434.5000,1435.2500,1117
2007-11-21,13:32:00,1435.2500,1435.5000,1435.2500,1435.5000,54
2007-11-21,13:33:00,1435.2500,1435.2500,1435.2500,1435.2500,88
2007-11-21,13:34:00,1435.2500,1435.2500,1435.0000,1435.0000,242
2007-11-21,13:35:00,1435.0000,1435.0000,1434.5000,1434.5000,126
2007-11-21,13:36:00,1434.7500,1434.7500,1434.5000,1434.5000,3
2007-11-21,13:37:00,1434.7500,1435.0000,1434.7500,1434.7500,116
2007-11-21,13:38:00,1434.5000,1434.7500,1434.5000,1434.7500,29
2007-11-21,13:39:00,1434.5000,1434.7500,1434.2500,1434.5000,36
2007-11-21,13:40:00,1434.5000,1434.7500,1434.0000,1434.0000,139
2007-11-21,13:41:00,1434.2500,1434.2500,1434.0000,1434.2500,89
2007-11-21,13:42:00,1434.2500,1434.5000,1434.2500,1434.5000,77
2007-11-21,13:43:00,1434.5000,1434.7500,1434.2500,1434.5000,45
2007-11-21,13:44:00,1434.7500,1434.7500,1434.2500,1434.5000,98
2007-11-21,13:45:00,1434.5000,1434.5000,1434.5000,1434.5000,26
2007-11-21,13:46:00,1434.7500,1435.0000,1434.7500,1435.0000,78
2007-11-21,13:47:00,1435.0000,1435.2500,1434.7500,1435.0000,69
2007-11-21,13:48:00,1435.0000,1435.0000,1435.0000,1435.0000,40
2007-11-21,13:49:00,1435.0000,1435.0000,1434.7500,1435.0000,35
2007-11-21,13:50:00,1435.2500,1435.2500,1435.2500,1435.2500,46
2007-11-21,13:51:00,1435.2500,1435.5000,1435.2500,1435.5000,16
2007-11-21,13:52:00,1435.5000,1435.5000,1435.2500,1435.2500,20
2007-11-21,13:53:00,1435.2500,1435.2500,1435.2500,1435.2500,4
2007-11-21,13:54:00,1435.2500,1435.2500,1435.0000,1435.0000,110
2007-11-21,13:55:00,1435.0000,1435.5000,1434.2500,1435.0000,372
2007-11-21,13:56:00,1435.0000,1436.0000,1435.0000,1435.7500,50
2007-11-21,13:57:00,1435.5000,1435.7500,1434.5000,1435.0000,252
2007-11-21,13:58:00,1434.5000,1434.5000,1434.5000,1434.5000,20
2007-11-21,13:59:00,1434.2500,1434.5000,1434.2500,1434.2500,53
2007-11-21,14:00:00,1434.5000,1435.0000,1434.5000,1435.0000,42
2007-11-21,14:01:00,1434.7500,1435.0000,1434.5000,1434.5000,94
2007-11-21,14:02:00,1434.5000,1435.0000,1434.5000,1435.0000,12
2007-11-21,14:03:00,1434.5000,1435.0000,1434.5000,1435.0000,16
2007-11-21,14:04:00,1434.5000,1434.5000,1434.5000,1434.5000,2
2007-11-21,14:05:00,1434.5000,1434.7500,1434.5000,1434.7500,15
2007-11-21,14:06:00,1434.5000,1434.5000,1434.5000,1434.5000,1
2007-11-21,14:07:00,1434.5000,1434.5000,1434.2500,1434.5000,10
2007-11-21,14:08:00,1434.7500,1434.7500,1434.7500,1434.7500,28
2007-11-21,14:09:00,1434.7500,1435.0000,1434.7500,1434.7500,10
2007-11-21,14:10:00,1434.7500,1434.7500,1434.5000,1434.5000,34
2007-11-21,14:11:00,1434.5000,1434.7500,1434.5000,1434.7500,35
2007-11-21,14:12:00,1434.7500,1434.7500,1434.5000,1434.7500,11
2007-11-21,14:13:00,1435.0000,1435.0000,1435.0000,1435.0000,8
2007-11-21,14:14:00,1435.0000,1435.0000,1434.5000,1434.5000,13
2007-11-21,14:15:00,1434.5000,1434.7500,1434.5000,1434.7500,17
2007-11-21,14:16:00,1434.5000,1434.5000,1434.2500,1434.5000,47
2007-11-21,14:17:00,1434.5000,1435.0000,1434.5000,1434.5000,13
2007-11-21,14:18:00,1434.7500,1434.7500,1434.7500,1434.7500,1
2007-11-21,14:19:00,1434.7500,1435.0000,1434.7500,1435.0000,10
2007-11-21,14:20:00,1435.0000,1435.0000,1435.0000,1435.0000,17
2007-11-21,14:21:00,1434.7500,1434.7500,1434.7500,1434.7500,13
2007-11-21,14:22:00,1434.7500,1435.0000,1434.7500,1434.7500,89
2007-11-21,14:23:00,1435.0000,1435.0000,1435.0000,1435.0000,46
2007-11-21,14:24:00,1434.7500,1435.0000,1434.7500,1435.0000,24
2007-11-21,14:25:00,1435.0000,1435.0000,1435.0000,1435.0000,28
2007-11-21,14:26:00,1434.7500,1434.7500,1434.2500,1434.5000,124
2007-11-21,14:27:00,1434.7500,1435.0000,1434.7500,1434.7500,5
2007-11-21,14:28:00,1434.7500,1434.7500,1434.7500,1434.7500,10
2007-11-21,14:29:00,1434.7500,1434.7500,1434.5000,1434.5000,9
2007-11-21,14:30:00,1434.2500,1434.5000,1434.2500,1434.5000,34
2007-11-21,14:31:00,1434.2500,1434.2500,1434.2500,1434.2500,3
2007-11-21,14:32:00,1434.2500,1434.2500,1434.0000,1434.0000,34
2007-11-21,14:33:00,1434.0000,1434.2500,1433.5000,1433.7500,179
2007-11-21,14:34:00,1433.7500,1434.0000,1433.5000,1434.0000,57
2007-11-21,14:35:00,1433.7500,1433.7500,1433.2500,1433.5000,179
2007-11-21,14:36:00,1433.5000,1433.5000,1433.0000,1433.2500,170
2007-11-21,14:37:00,1433.2500,1433.2500,1432.5000,1432.7500,464
2007-11-21,14:38:00,1432.7500,1433.7500,1432.7500,1433.7500,215
2007-11-21,14:39:00,1433.7500,1433.7500,1433.7500,1433.7500,128
2007-11-21,14:40:00,1434.0000,1434.0000,1433.7500,1434.0000,58
2007-11-21,14:41:00,1434.0000,1434.2500,1434.0000,1434.0000,155
2007-11-21,14:42:00,1434.0000,1434.0000,1433.7500,1434.0000,74
2007-11-21,14:43:00,1434.0000,1434.5000,1434.0000,1434.2500,50
2007-11-21,14:44:00,1434.0000,1434.2500,1433.7500,1434.0000,79
2007-11-21,14:45:00,1434.2500,1434.2500,1434.0000,1434.0000,45
2007-11-21,14:46:00,1434.0000,1434.0000,1433.5000,1433.5000,113
2007-11-21,14:47:00,1433.5000,1433.7500,1433.5000,1433.7500,83
2007-11-21,14:48:00,1433.5000,1433.5000,1433.5000,1433.5000,21
2007-11-21,14:49:00,1433.2500,1433.2500,1433.2500,1433.2500,37
2007-11-21,14:50:00,1433.5000,1433.5000,1433.0000,1433.0000,127
2007-11-21,14:51:00,1433.2500,1433.2500,1433.0000,1433.2500,186
2007-11-21,14:52:00,1433.0000,1433.0000,1433.0000,1433.0000,89
2007-11-21,14:53:00,1433.0000,1433.0000,1432.7500,1433.0000,67
2007-11-21,14:54:00,1433.0000,1433.2500,1433.0000,1433.2500,60
2007-11-21,14:55:00,1433.2500,1433.5000,1433.2500,1433.5000,36
2007-11-21,14:56:00,1433.5000,1433.7500,1433.2500,1433.5000,17
2007-11-21,14:57:00,1433.7500,1433.7500,1433.7500,1433.7500,76
2007-11-21,14:58:00,1433.7500,1434.0000,1433.7500,1434.0000,5
2007-11-21,14:59:00,1433.7500,1433.7500,1433.7500,1433.7500,28
2007-11-21,15:00:00,1433.5000,1435.0000,1433.5000,1435.0000,413
2007-11-21,15:01:00,1435.0000,1435.0000,1434.0000,1434.2500,262
2007-11-21,15:02:00,1434.0000,1434.5000,1434.0000,1434.0000,47
2007-11-21,15:03:00,1434.0000,1434.5000,1434.0000,1434.2500,151
2007-11-21,15:04:00,1434.5000,1435.0000,1434.2500,1435.0000,59
2007-11-21,15:05:00,1434.7500,1435.2500,1434.5000,1435.0000,151
2007-11-21,15:06:00,1434.7500,1434.7500,1434.5000,1434.5000,9
2007-11-21,15:07:00,1434.7500,1435.0000,1434.5000,1435.0000,71
2007-11-21,15:08:00,1434.7500,1434.7500,1434.5000,1434.7500,28
2007-11-21,15:09:00,1434.5000,1434.7500,1434.5000,1434.5000,236
2007-11-21,15:10:00,1434.5000,1435.0000,1434.5000,1435.0000,200
2007-11-21,15:11:00,1435.0000,1435.2500,1434.7500,1435.0000,55
2007-11-21,15:12:00,1435.0000,1435.0000,1434.7500,1434.7500,21
2007-11-21,15:13:00,1434.7500,1434.7500,1434.7500,1434.7500,17
2007-11-21,15:14:00,1434.7500,1435.0000,1434.5000,1435.0000,80
2007-11-21,15:15:00,1435.2500,1435.5000,1435.0000,1435.0000,80
2007-11-21,15:16:00,1435.0000,1435.2500,1434.7500,1435.0000,47
2007-11-21,15:17:00,1435.2500,1435.7500,1434.7500,1434.7500,157
2007-11-21,15:18:00,1434.7500,1434.7500,1432.7500,1433.5000,929
2007-11-21,15:19:00,1433.5000,1433.5000,1433.2500,1433.5000,12
2007-11-21,15:20:00,1433.5000,1434.2500,1433.5000,1434.2500,20
2007-11-21,15:21:00,1434.2500,1434.2500,1434.0000,1434.2500,35
2007-11-21,15:22:00,1434.2500,1434.2500,1433.7500,1434.0000,12
2007-11-21,15:23:00,1434.0000,1434.2500,1434.0000,1434.2500,155
2007-11-21,15:24:00,1434.5000,1435.0000,1434.5000,1435.0000,63
2007-11-21,15:25:00,1435.0000,1435.0000,1434.5000,1434.7500,48
2007-11-21,15:26:00,1435.0000,1435.5000,1435.0000,1435.5000,225
2007-11-21,15:27:00,1435.7500,1436.0000,1435.5000,1435.5000,345
2007-11-21,15:28:00,1435.5000,1435.7500,1435.5000,1435.7500,74
2007-11-21,15:29:00,1435.5000,1436.0000,1435.5000,1436.0000,166
2007-11-21,15:30:00,1436.0000,1436.2500,1435.7500,1435.7500,95
2007-11-21,15:31:00,1435.7500,1435.7500,1435.2500,1435.2500,100
2007-11-21,15:32:00,1435.5000,1435.5000,1434.7500,1435.2500,118
2007-11-21,15:33:00,1435.2500,1435.2500,1434.7500,1434.7500,56
2007-11-21,15:34:00,1434.7500,1434.7500,1434.7500,1434.7500,10
2007-11-21,15:35:00,1434.5000,1434.5000,1434.2500,1434.2500,29
2007-11-21,15:36:00,1434.5000,1434.7500,1434.5000,1434.7500,17
2007-11-21,15:37:00,1434.7500,1434.7500,1434.7500,1434.7500,55
2007-11-21,15:38:00,1434.5000,1434.7500,1434.5000,1434.7500,134
2007-11-21,15:39:00,1434.7500,1434.7500,1434.7500,1434.7500,5
2007-11-21,15:40:00,1434.7500,1434.7500,1434.5000,1434.5000,5
2007-11-21,15:41:00,1434.7500,1434.7500,1434.7500,1434.7500,72
2007-11-21,15:42:00,1435.0000,1435.7500,1435.0000,1435.7500,146
2007-11-21,15:43:00,1435.5000,1435.7500,1435.5000,1435.7500,86
2007-11-21,15:44:00,1435.5000,1435.5000,1435.2500,1435.5000,56
2007-11-21,15:45:00,1435.5000,1435.7500,1435.5000,1435.7500,71
2007-11-21,15:46:00,1435.5000,1436.0000,1434.5000,1435.7500,683
2007-11-21,15:47:00,1435.7500,1436.2500,1435.7500,1436.0000,104
2007-11-21,15:48:00,1436.2500,1436.2500,1436.0000,1436.2500,86
2007-11-21,15:49:00,1436.0000,1436.2500,1435.5000,1435.7500,322
2007-11-21,15:50:00,1435.7500,1435.7500,1434.7500,1435.0000,87
2007-11-21,15:51:00,1435.0000,1435.2500,1435.0000,1435.2500,49
2007-11-21,15:52:00,1435.2500,1435.5000,1435.0000,1435.0000,127
2007-11-21,15:53:00,1435.0000,1435.5000,1434.7500,1435.5000,184
2007-11-21,15:54:00,1435.2500,1435.5000,1435.2500,1435.2500,34
2007-11-21,15:55:00,1435.5000,1435.5000,1435.2500,1435.2500,29
2007-11-21,15:56:00,1435.2500,1435.2500,1435.0000,1435.0000,33
2007-11-21,15:57:00,1435.0000,1435.7500,1435.0000,1435.2500,35
2007-11-21,15:58:00,1435.5000,1435.7500,1435.5000,1435.7500,23
2007-11-21,15:59:00,1435.7500,1435.7500,1435.5000,1435.5000,28
2007-11-21,16:00:00,1436.0000,1436.7500,1435.7500,1436.7500,265
2007-11-21,16:01:00,1436.5000,1437.0000,1436.0000,1436.7500,338
2007-11-21,16:02:00,1436.7500,1437.0000,1436.5000,1436.7500,200
2007-11-21,16:03:00,1436.7500,1437.2500,1436.7500,1437.2500,514
2007-11-21,16:04:00,1437.2500,1437.2500,1436.5000,1436.5000,138
2007-11-21,16:05:00,1436.2500,1436.7500,1435.7500,1435.7500,177
2007-11-21,16:06:00,1435.5000,1435.7500,1434.7500,1434.7500,369
2007-11-21,16:07:00,1434.7500,1435.0000,1434.5000,1434.5000,161
2007-11-21,16:08:00,1434.7500,1434.7500,1433.7500,1434.2500,390
2007-11-21,16:09:00,1434.2500,1434.2500,1434.0000,1434.0000,77
2007-11-21,16:10:00,1434.5000,1434.5000,1433.7500,1434.2500,328
2007-11-21,16:11:00,1434.5000,1435.0000,1434.5000,1435.0000,137
2007-11-21,16:12:00,1435.0000,1435.7500,1435.0000,1435.7500,165
2007-11-21,16:13:00,1435.7500,1436.5000,1435.7500,1436.0000,485
2007-11-21,16:14:00,1436.0000,1436.0000,1435.7500,1436.0000,192
2007-11-21,16:15:00,1436.0000,1436.0000,1435.7500,1435.7500,101
2007-11-21,16:16:00,1435.7500,1436.0000,1435.0000,1435.0000,260
2007-11-21,16:17:00,1435.0000,1435.0000,1434.2500,1434.7500,192
2007-11-21,16:18:00,1435.0000,1435.0000,1434.5000,1434.7500,55
2007-11-21,16:19:00,1434.7500,1435.0000,1434.7500,1435.0000,117
2007-11-21,16:20:00,1434.7500,1434.7500,1434.5000,1434.5000,51
2007-11-21,16:21:00,1434.5000,1434.5000,1434.2500,1434.2500,81
2007-11-21,16:22:00,1434.2500,1434.2500,1433.2500,1433.5000,237
2007-11-21,16:23:00,1433.5000,1433.5000,1432.5000,1433.0000,607
2007-11-21,16:24:00,1433.0000,1433.7500,1433.0000,1433.5000,520
2007-11-21,16:25:00,1433.5000,1433.7500,1433.2500,1433.5000,368
2007-11-21,16:26:00,1433.5000,1434.0000,1433.5000,1434.0000,259
2007-11-21,16:27:00,1433.7500,1434.2500,1433.7500,1434.0000,129
2007-11-21,16:28:00,1434.2500,1434.7500,1434.2500,1434.5000,227
2007-11-21,16:29:00,1434.7500,1435.5000,1434.5000,1435.5000,329
2007-11-21,16:30:00,1435.5000,1436.5000,1435.5000,1436.2500,266
2007-11-21,16:31:00,1436.2500,1436.2500,1435.5000,1436.0000,205
2007-11-21,16:32:00,1436.0000,1436.5000,1435.7500,1436.5000,320
2007-11-21,16:33:00,1436.2500,1436.5000,1436.0000,1436.0000,206
2007-11-21,16:34:00,1436.0000,1436.2500,1436.0000,1436.2500,145
2007-11-21,16:35:00,1436.0000,1436.5000,1436.0000,1436.5000,133
2007-11-21,16:36:00,1436.2500,1436.5000,1435.7500,1435.7500,46
2007-11-21,16:37:00,1435.5000,1436.2500,1435.5000,1436.2500,53
2007-11-21,16:38:00,1436.5000,1436.7500,1435.5000,1435.7500,287
2007-11-21,16:39:00,1435.5000,1436.0000,1435.5000,1435.7500,119
2007-11-21,16:40:00,1436.0000,1436.2500,1435.7500,1436.0000,242
2007-11-21,16:41:00,1435.7500,1435.7500,1435.0000,1435.0000,295
2007-11-21,16:42:00,1435.0000,1435.7500,1434.7500,1435.7500,111
2007-11-21,16:43:00,1435.7500,1435.7500,1435.2500,1435.2500,42
2007-11-21,16:44:00,1435.2500,1435.5000,1435.2500,1435.5000,61
2007-11-21,16:45:00,1435.5000,1435.7500,1435.2500,1435.2500,118
2007-11-21,16:46:00,1435.2500,1435.5000,1435.2500,1435.2500,115
2007-11-21,16:47:00,1435.2500,1435.2500,1434.7500,1435.0000,108
2007-11-21,16:48:00,1435.0000,1435.5000,1434.5000,1435.5000,191
2007-11-21,16:49:00,1435.5000,1435.7500,1435.5000,1435.5000,54
2007-11-21,16:50:00,1435.7500,1437.2500,1435.7500,1437.0000,934
2007-11-21,16:51:00,1436.7500,1437.0000,1436.5000,1437.0000,31
2007-11-21,16:52:00,1437.0000,1437.0000,1436.7500,1436.7500,44
2007-11-21,16:53:00,1436.7500,1437.2500,1436.7500,1437.0000,208
2007-11-21,16:54:00,1437.0000,1437.0000,1436.7500,1437.0000,123
2007-11-21,16:55:00,1436.7500,1437.0000,1436.7500,1437.0000,288
2007-11-21,16:56:00,1437.2500,1437.2500,1436.2500,1436.5000,230
2007-11-21,16:57:00,1436.5000,1436.7500,1436.5000,1436.7500,94
2007-11-21,16:58:00,1437.0000,1437.2500,1437.0000,1437.2500,210
2007-11-21,16:59:00,1437.2500,1437.7500,1437.2500,1437.5000,225
2007-11-21,17:00:00,1437.5000,1437.5000,1436.5000,1437.0000,318
2007-11-21,17:01:00,1436.7500,1437.0000,1436.7500,1436.7500,140
2007-11-21,17:02:00,1436.7500,1437.0000,1436.5000,1437.0000,228
2007-11-21,17:03:00,1436.7500,1436.7500,1436.2500,1436.2500,34
2007-11-21,17:04:00,1436.5000,1436.5000,1436.2500,1436.2500,72
2007-11-21,17:05:00,1436.2500,1436.2500,1436.0000,1436.0000,57
2007-11-21,17:06:00,1436.0000,1436.2500,1436.0000,1436.2500,20
2007-11-21,17:07:00,1436.2500,1436.5000,1436.0000,1436.2500,104
2007-11-21,17:08:00,1436.2500,1436.2500,1436.0000,1436.0000,33
2007-11-21,17:09:00,1436.2500,1436.5000,1436.2500,1436.2500,18
2007-11-21,17:10:00,1436.2500,1436.2500,1435.7500,1435.7500,51
2007-11-21,17:11:00,1435.7500,1435.7500,1435.2500,1435.2500,262
2007-11-21,17:12:00,1435.2500,1435.5000,1435.2500,1435.5000,109
2007-11-21,17:13:00,1435.2500,1435.2500,1434.5000,1435.0000,208
2007-11-21,17:14:00,1434.7500,1435.2500,1434.7500,1434.7500,252
2007-11-21,17:15:00,1434.7500,1435.0000,1434.7500,1435.0000,89
2007-11-21,17:16:00,1434.7500,1435.0000,1433.2500,1433.7500,625
2007-11-21,17:17:00,1434.0000,1434.0000,1433.5000,1433.7500,291
2007-11-21,17:18:00,1433.7500,1434.0000,1433.5000,1433.7500,469
2007-11-21,17:19:00,1434.0000,1434.0000,1433.2500,1433.5000,491
2007-11-21,17:20:00,1433.5000,1433.7500,1433.2500,1433.2500,129
2007-11-21,17:21:00,1433.5000,1433.5000,1433.0000,1433.2500,119
2007-11-21,17:22:00,1433.5000,1434.7500,1433.5000,1434.2500,310
2007-11-21,17:23:00,1434.5000,1434.7500,1434.2500,1434.7500,350
2007-11-21,17:24:00,1435.0000,1435.0000,1434.0000,1434.0000,367
2007-11-21,17:25:00,1434.0000,1434.2500,1433.7500,1434.0000,74
2007-11-21,17:26:00,1433.7500,1433.7500,1433.2500,1433.2500,49
2007-11-21,17:27:00,1433.2500,1433.5000,1432.5000,1433.0000,790
2007-11-21,17:28:00,1433.0000,1434.0000,1433.0000,1433.7500,320
2007-11-21,17:29:00,1433.7500,1433.7500,1432.7500,1432.7500,161
2007-11-21,17:30:00,1432.7500,1433.2500,1432.7500,1433.2500,386
2007-11-21,17:31:00,1433.2500,1433.7500,1433.0000,1433.7500,133
2007-11-21,17:32:00,1433.7500,1434.2500,1433.7500,1434.2500,183
2007-11-21,17:33:00,1434.2500,1434.2500,1434.0000,1434.0000,48
2007-11-21,17:34:00,1434.0000,1434.0000,1433.5000,1433.5000,69
2007-11-21,17:35:00,1433.7500,1434.0000,1433.5000,1434.0000,39
2007-11-21,17:36:00,1434.0000,1434.2500,1433.7500,1434.2500,37
2007-11-21,17:37:00,1434.2500,1434.7500,1434.2500,1434.5000,154
2007-11-21,17:38:00,1434.5000,1434.7500,1433.5000,1434.0000,196
2007-11-21,17:39:00,1433.7500,1434.0000,1433.2500,1433.2500,228
2007-11-21,17:40:00,1433.0000,1433.2500,1432.2500,1432.5000,813
2007-11-21,17:41:00,1432.7500,1432.7500,1432.2500,1432.7500,324
2007-11-21,17:42:00,1433.0000,1433.2500,1433.0000,1433.0000,256
2007-11-21,17:43:00,1433.0000,1433.2500,1432.5000,1433.0000,159
2007-11-21,17:44:00,1432.7500,1433.2500,1432.7500,1432.7500,203
2007-11-21,17:45:00,1432.7500,1432.7500,1432.5000,1432.5000,110
2007-11-21,17:46:00,1432.5000,1432.5000,1431.2500,1431.5000,826
2007-11-21,17:47:00,1431.7500,1431.7500,1430.0000,1430.5000,2741
2007-11-21,17:48:00,1430.5000,1431.2500,1430.2500,1430.2500,659
2007-11-21,17:49:00,1430.5000,1431.0000,1430.5000,1430.5000,631
2007-11-21,17:50:00,1430.5000,1430.5000,1430.0000,1430.2500,394
2007-11-21,17:51:00,1430.2500,1430.5000,1430.0000,1430.0000,243
2007-11-21,17:52:00,1430.2500,1430.2500,1428.7500,1429.5000,916
2007-11-21,17:53:00,1429.5000,1430.0000,1429.0000,1429.2500,382
2007-11-21,17:54:00,1429.2500,1430.7500,1429.2500,1430.2500,773
2007-11-21,17:55:00,1430.2500,1430.5000,1429.0000,1429.5000,652
2007-11-21,17:56:00,1429.5000,1430.2500,1429.5000,1430.0000,185
2007-11-21,17:57:00,1430.0000,1430.7500,1429.5000,1430.5000,288
2007-11-21,17:58:00,1430.5000,1430.5000,1429.2500,1429.7500,387
2007-11-21,17:59:00,1429.7500,1430.2500,1429.7500,1430.0000,101
2007-11-21,18:00:00,1430.0000,1430.2500,1429.7500,1430.2500,157
2007-11-21,18:01:00,1430.2500,1430.5000,1430.0000,1430.5000,177
2007-11-21,18:02:00,1430.2500,1431.7500,1430.2500,1431.7500,455
2007-11-21,18:03:00,1431.7500,1431.7500,1431.0000,1431.0000,160
2007-11-21,18:04:00,1431.0000,1431.0000,1430.5000,1430.7500,300
2007-11-21,18:05:00,1430.7500,1431.0000,1430.5000,1430.7500,119
2007-11-21,18:06:00,1430.7500,1430.7500,1430.0000,1430.0000,250
2007-11-21,18:07:00,1430.0000,1430.2500,1429.7500,1430.0000,299
2007-11-21,18:08:00,1430.0000,1430.5000,1429.7500,1430.2500,321
2007-11-21,18:09:00,1430.2500,1430.2500,1429.7500,1429.7500,108
2007-11-21,18:10:00,1429.7500,1429.7500,1429.2500,1429.5000,187
2007-11-21,18:11:00,1429.5000,1429.7500,1429.0000,1429.7500,326
2007-11-21,18:12:00,1429.7500,1430.0000,1428.0000,1428.5000,1589
2007-11-21,18:13:00,1428.7500,1428.7500,1426.5000,1426.7500,2623
2007-11-21,18:14:00,1426.5000,1427.5000,1426.5000,1427.2500,1814
2007-11-21,18:15:00,1427.2500,1428.0000,1427.2500,1427.5000,755
2007-11-21,18:16:00,1427.5000,1428.2500,1427.5000,1428.2500,429
2007-11-21,18:17:00,1428.2500,1429.0000,1428.2500,1428.2500,971
2007-11-21,18:18:00,1428.0000,1428.0000,1427.5000,1427.7500,442
2007-11-21,18:19:00,1427.7500,1428.5000,1427.2500,1428.2500,477
2007-11-21,18:20:00,1428.2500,1428.2500,1427.2500,1427.7500,283
2007-11-21,18:21:00,1427.7500,1428.2500,1427.7500,1428.2500,327
2007-11-21,18:22:00,1428.5000,1428.7500,1427.7500,1428.5000,239
2007-11-21,18:23:00,1428.7500,1428.7500,1428.5000,1428.5000,621
2007-11-21,18:24:00,1428.5000,1429.2500,1428.5000,1429.0000,325
2007-11-21,18:25:00,1428.7500,1429.2500,1428.7500,1429.2500,380
2007-11-21,18:26:00,1429.5000,1429.5000,1429.2500,1429.2500,328
2007-11-21,18:27:00,1429.2500,1429.2500,1429.0000,1429.0000,143
2007-11-21,18:28:00,1428.7500,1429.0000,1428.2500,1428.2500,170
2007-11-21,18:29:00,1428.5000,1428.5000,1428.0000,1428.0000,744
2007-11-21,18:30:00,1427.7500,1428.7500,1427.7500,1428.0000,584
2007-11-21,18:31:00,1428.0000,1429.2500,1428.0000,1429.2500,359
2007-11-21,18:32:00,1429.2500,1429.2500,1429.0000,1429.2500,228
2007-11-21,18:33:00,1429.5000,1429.7500,1428.2500,1429.2500,468
2007-11-21,18:34:00,1429.0000,1429.2500,1428.2500,1429.2500,132
2007-11-21,18:35:00,1429.2500,1429.5000,1429.0000,1429.2500,137
2007-11-21,18:36:00,1429.2500,1429.5000,1429.0000,1429.5000,386
2007-11-21,18:37:00,1429.5000,1429.5000,1429.2500,1429.5000,182
2007-11-21,18:38:00,1429.5000,1430.0000,1429.5000,1430.0000,702
2007-11-21,18:39:00,1429.7500,1430.2500,1429.7500,1430.2500,278
2007-11-21,18:40:00,1430.2500,1430.2500,1429.7500,1430.0000,255
2007-11-21,18:41:00,1430.0000,1430.2500,1429.7500,1430.2500,146
2007-11-21,18:42:00,1430.2500,1430.2500,1429.7500,1429.7500,66
2007-11-21,18:43:00,1429.7500,1430.2500,1429.5000,1430.0000,416
2007-11-21,18:44:00,1430.2500,1430.5000,1430.2500,1430.5000,319
2007-11-21,18:45:00,1430.5000,1431.2500,1430.5000,1431.2500,414
2007-11-21,18:46:00,1431.0000,1431.2500,1430.5000,1430.5000,418
2007-11-21,18:47:00,1430.7500,1431.0000,1430.5000,1430.5000,288
2007-11-21,18:48:00,1430.2500,1430.5000,1430.2500,1430.5000,110
2007-11-21,18:49:00,1430.7500,1430.7500,1429.7500,1430.0000,249
2007-11-21,18:50:00,1429.7500,1430.2500,1429.7500,1430.0000,283
2007-11-21,18:51:00,1430.0000,1430.5000,1429.7500,1430.2500,435
2007-11-21,18:52:00,1430.5000,1430.5000,1430.2500,1430.2500,152
2007-11-21,18:53:00,1430.2500,1430.2500,1430.2500,1430.2500,35
2007-11-21,18:54:00,1430.0000,1430.5000,1430.0000,1430.5000,105
2007-11-21,18:55:00,1430.2500,1430.5000,1430.2500,1430.5000,80
2007-11-21,18:56:00,1430.2500,1430.5000,1430.0000,1430.2500,115
2007-11-21,18:57:00,1430.2500,1430.2500,1430.0000,1430.2500,110
2007-11-21,18:58:00,1430.2500,1430.2500,1429.5000,1429.5000,302
2007-11-21,18:59:00,1429.7500,1429.7500,1429.0000,1429.0000,290
2007-11-21,19:00:00,1429.0000,1429.0000,1428.2500,1429.0000,549
2007-11-21,19:01:00,1429.0000,1429.2500,1428.5000,1429.2500,370
2007-11-21,19:02:00,1429.0000,1429.2500,1429.0000,1429.2500,180
2007-11-21,19:03:00,1429.2500,1429.2500,1428.7500,1428.7500,61
2007-11-21,19:04:00,1429.0000,1429.0000,1428.7500,1429.0000,241
2007-11-21,19:05:00,1428.7500,1429.0000,1428.7500,1428.7500,98
2007-11-21,19:06:00,1428.7500,1428.7500,1428.7500,1428.7500,62
2007-11-21,19:07:00,1429.0000,1429.0000,1428.7500,1428.7500,4
2007-11-21,19:08:00,1429.0000,1429.2500,1429.0000,1429.0000,53
2007-11-21,19:09:00,1429.2500,1429.2500,1429.0000,1429.2500,11
2007-11-21,19:10:00,1429.2500,1429.5000,1429.2500,1429.5000,217
2007-11-21,19:11:00,1429.5000,1429.7500,1429.2500,1429.7500,92
2007-11-21,19:12:00,1429.7500,1429.7500,1429.5000,1429.7500,256
2007-11-21,19:13:00,1429.7500,1429.7500,1429.2500,1429.2500,341
2007-11-21,19:14:00,1429.0000,1429.5000,1429.0000,1429.2500,116
2007-11-21,19:15:00,1429.2500,1429.7500,1429.0000,1429.7500,121
2007-11-21,19:16:00,1429.7500,1430.0000,1429.2500,1429.7500,234
2007-11-21,19:17:00,1429.7500,1430.0000,1429.5000,1429.7500,256
2007-11-21,19:18:00,1429.5000,1429.7500,1429.5000,1429.7500,213
2007-11-21,19:19:00,1429.7500,1431.2500,1429.7500,1431.2500,1102
2007-11-21,19:20:00,1431.2500,1431.5000,1431.0000,1431.2500,382
2007-11-21,19:21:00,1431.2500,1431.5000,1431.0000,1431.2500,275
2007-11-21,19:22:00,1431.5000,1431.5000,1431.2500,1431.2500,30
2007-11-21,19:23:00,1431.2500,1432.0000,1431.2500,1432.0000,430
2007-11-21,19:24:00,1432.0000,1432.0000,1431.5000,1431.7500,268
2007-11-21,19:25:00,1431.7500,1432.0000,1431.7500,1432.0000,286
2007-11-21,19:26:00,1432.0000,1432.0000,1431.2500,1431.7500,64
2007-11-21,19:27:00,1431.5000,1431.7500,1431.2500,1431.2500,134
2007-11-21,19:28:00,1431.5000,1431.5000,1430.0000,1430.7500,1568
2007-11-21,19:29:00,1430.7500,1431.0000,1430.5000,1431.0000,58
2007-11-21,19:30:00,1431.0000,1431.2500,1430.7500,1431.2500,162
2007-11-21,19:31:00,1431.0000,1431.2500,1431.0000,1431.2500,143
2007-11-21,19:32:00,1431.2500,1431.2500,1430.7500,1431.0000,217
2007-11-21,19:33:00,1431.0000,1431.0000,1430.7500,1430.7500,20
2007-11-21,19:34:00,1430.7500,1430.7500,1430.5000,1430.7500,78
2007-11-21,19:35:00,1430.5000,1431.0000,1430.5000,1431.0000,122
2007-11-21,19:36:00,1431.0000,1431.0000,1430.5000,1431.0000,233
2007-11-21,19:37:00,1430.7500,1431.0000,1430.7500,1431.0000,57
2007-11-21,19:38:00,1431.0000,1431.5000,1431.0000,1431.5000,162
2007-11-21,19:39:00,1431.2500,1431.2500,1430.7500,1430.7500,149
2007-11-21,19:40:00,1430.7500,1431.0000,1430.7500,1430.7500,146
2007-11-21,19:41:00,1430.7500,1431.0000,1430.7500,1430.7500,147
2007-11-21,19:42:00,1430.5000,1430.7500,1430.5000,1430.7500,190
2007-11-21,19:43:00,1430.5000,1430.7500,1430.5000,1430.7500,76
2007-11-21,19:44:00,1430.7500,1431.0000,1430.5000,1430.7500,77
2007-11-21,19:45:00,1430.7500,1431.0000,1430.2500,1430.5000,413
2007-11-21,19:46:00,1430.2500,1430.2500,1429.5000,1429.7500,433
2007-11-21,19:47:00,1429.7500,1430.0000,1429.5000,1429.7500,131
2007-11-21,19:48:00,1429.7500,1429.7500,1429.2500,1429.5000,136
2007-11-21,19:49:00,1429.5000,1430.2500,1429.2500,1430.0000,351
2007-11-21,19:50:00,1430.0000,1430.5000,1430.0000,1430.5000,146
2007-11-21,19:51:00,1430.5000,1430.7500,1430.5000,1430.7500,110
2007-11-21,19:52:00,1430.7500,1430.7500,1430.5000,1430.5000,53
2007-11-21,19:53:00,1430.5000,1430.7500,1430.5000,1430.7500,3
2007-11-21,19:54:00,1430.5000,1431.0000,1430.2500,1430.7500,309
2007-11-21,19:55:00,1431.0000,1431.0000,1430.5000,1430.5000,73
2007-11-21,19:56:00,1430.5000,1431.0000,1430.5000,1430.7500,112
2007-11-21,19:57:00,1430.7500,1431.2500,1430.7500,1431.0000,615
2007-11-21,19:58:00,1431.0000,1431.2500,1431.0000,1431.2500,84
2007-11-21,19:59:00,1431.0000,1431.7500,1431.0000,1431.5000,255
2007-11-21,20:00:00,1431.7500,1432.2500,1431.2500,1432.0000,949
2007-11-21,20:01:00,1432.0000,1432.5000,1431.7500,1432.5000,182
2007-11-21,20:02:00,1432.5000,1432.5000,1432.0000,1432.5000,207
2007-11-21,20:03:00,1432.5000,1432.7500,1432.2500,1432.7500,426
2007-11-21,20:04:00,1432.7500,1433.7500,1432.7500,1433.7500,1022
2007-11-21,20:05:00,1433.7500,1433.7500,1433.2500,1433.2500,277
2007-11-21,20:06:00,1433.2500,1433.5000,1433.0000,1433.2500,225
2007-11-21,20:07:00,1433.0000,1433.0000,1432.7500,1432.7500,267
2007-11-21,20:08:00,1432.7500,1433.0000,1432.2500,1432.2500,194
2007-11-21,20:09:00,1432.2500,1432.5000,1432.2500,1432.2500,280
2007-11-21,20:10:00,1432.2500,1434.0000,1432.2500,1433.5000,998
2007-11-21,20:11:00,1433.5000,1433.7500,1432.5000,1433.0000,481
2007-11-21,20:12:00,1433.2500,1433.2500,1433.0000,1433.2500,123
2007-11-21,20:13:00,1433.0000,1433.2500,1432.7500,1432.7500,169
2007-11-21,20:14:00,1432.7500,1433.2500,1432.7500,1433.0000,118
2007-11-21,20:15:00,1433.0000,1433.2500,1432.7500,1433.2500,111
2007-11-21,20:16:00,1433.2500,1433.5000,1433.2500,1433.2500,40
2007-11-21,20:17:00,1433.5000,1433.5000,1433.0000,1433.5000,404
2007-11-21,20:18:00,1433.2500,1433.5000,1433.0000,1433.2500,209
2007-11-21,20:19:00,1433.2500,1433.2500,1432.7500,1432.7500,58
2007-11-21,20:20:00,1433.0000,1433.2500,1432.7500,1433.0000,307
2007-11-21,20:21:00,1433.0000,1433.0000,1432.0000,1432.2500,498
2007-11-21,20:22:00,1432.2500,1432.5000,1432.0000,1432.5000,525
2007-11-21,20:23:00,1432.2500,1432.5000,1432.2500,1432.2500,194
2007-11-21,20:24:00,1432.2500,1432.7500,1432.2500,1432.2500,502
2007-11-21,20:25:00,1432.5000,1432.5000,1432.2500,1432.5000,30
2007-11-21,20:26:00,1432.2500,1432.2500,1431.5000,1431.7500,591
2007-11-21,20:27:00,1431.5000,1432.0000,1430.5000,1430.5000,950
2007-11-21,20:28:00,1430.7500,1431.0000,1430.5000,1430.7500,883
2007-11-21,20:29:00,1430.5000,1430.7500,1430.5000,1430.5000,316
2007-11-21,20:30:00,1430.5000,1430.7500,1430.2500,1430.7500,652
2007-11-21,20:31:00,1430.7500,1430.7500,1430.2500,1430.5000,174
2007-11-21,20:32:00,1430.2500,1430.7500,1430.0000,1430.7500,509
2007-11-21,20:33:00,1430.5000,1430.5000,1429.7500,1430.0000,592
2007-11-21,20:34:00,1430.0000,1430.0000,1429.2500,1429.5000,559
2007-11-21,20:35:00,1429.5000,1429.7500,1428.7500,1429.0000,1645
2007-11-21,20:36:00,1429.0000,1429.5000,1428.7500,1429.2500,541
2007-11-21,20:37:00,1429.2500,1429.2500,1428.5000,1428.7500,422
2007-11-21,20:38:00,1428.7500,1429.2500,1428.2500,1428.2500,652
2007-11-21,20:39:00,1428.5000,1429.0000,1427.7500,1428.2500,1453
2007-11-21,20:40:00,1428.2500,1428.5000,1428.0000,1428.2500,432
2007-11-21,20:41:00,1428.5000,1429.0000,1428.5000,1429.0000,609
2007-11-21,20:42:00,1429.0000,1429.5000,1429.0000,1429.2500,686
2007-11-21,20:43:00,1429.2500,1429.2500,1428.7500,1429.2500,489
2007-11-21,20:44:00,1429.2500,1429.7500,1429.0000,1429.7500,910
2007-11-21,20:45:00,1429.7500,1430.0000,1429.5000,1429.7500,495
2007-11-21,20:46:00,1429.7500,1430.0000,1429.5000,1429.7500,312
2007-11-21,20:47:00,1429.7500,1429.7500,1429.5000,1429.5000,204
2007-11-21,20:48:00,1429.5000,1429.5000,1429.0000,1429.0000,274
2007-11-21,20:49:00,1429.0000,1429.0000,1428.2500,1428.2500,1015
2007-11-21,20:50:00,1428.2500,1428.5000,1428.2500,1428.5000,314
2007-11-21,20:51:00,1428.5000,1428.7500,1428.5000,1428.5000,457
2007-11-21,20:52:00,1428.5000,1428.7500,1428.0000,1428.0000,550
2007-11-21,20:53:00,1428.0000,1428.2500,1427.7500,1428.2500,426
2007-11-21,20:54:00,1428.2500,1428.7500,1427.5000,1427.7500,1117
2007-11-21,20:55:00,1428.0000,1428.0000,1427.5000,1427.7500,642
2007-11-21,20:56:00,1428.0000,1428.0000,1427.2500,1427.2500,634
2007-11-21,20:57:00,1427.5000,1427.7500,1427.2500,1427.5000,706
2007-11-21,20:58:00,1427.5000,1428.0000,1427.2500,1427.7500,445
2007-11-21,20:59:00,1428.0000,1428.0000,1427.5000,1428.0000,298
2007-11-21,21:00:00,1428.0000,1428.5000,1427.7500,1428.5000,632
2007-11-21,21:01:00,1428.5000,1428.5000,1428.0000,1428.2500,423
2007-11-21,21:02:00,1428.2500,1428.5000,1428.0000,1428.2500,186
2007-11-21,21:03:00,1428.2500,1428.5000,1428.0000,1428.2500,272
2007-11-21,21:04:00,1428.2500,1428.5000,1428.0000,1428.2500,427
2007-11-21,21:05:00,1428.2500,1429.2500,1428.2500,1429.0000,1664
2007-11-21,21:06:00,1429.0000,1430.0000,1429.0000,1429.7500,2292
2007-11-21,21:07:00,1429.7500,1429.7500,1429.0000,1429.0000,600
2007-11-21,21:08:00,1429.2500,1429.7500,1429.2500,1429.5000,986
2007-11-21,21:09:00,1429.2500,1429.7500,1429.2500,1429.5000,215
2007-11-21,21:10:00,1429.5000,1429.7500,1429.5000,1429.7500,549
2007-11-21,21:11:00,1429.7500,1430.0000,1429.5000,1429.7500,780
2007-11-21,21:12:00,1429.5000,1429.7500,1429.0000,1429.0000,628
2007-11-21,21:13:00,1429.2500,1429.2500,1428.5000,1428.5000,407
2007-11-21,21:14:00,1428.7500,1428.7500,1428.2500,1428.7500,159
2007-11-21,21:15:00,1428.5000,1428.5000,1428.2500,1428.5000,193
2007-11-21,21:16:00,1428.5000,1428.5000,1427.7500,1427.7500,467
2007-11-21,21:17:00,1427.7500,1428.0000,1426.7500,1427.0000,1472
2007-11-21,21:18:00,1427.0000,1427.5000,1427.0000,1427.5000,370
2007-11-21,21:19:00,1427.2500,1427.7500,1427.2500,1427.7500,473
2007-11-21,21:20:00,1427.7500,1428.0000,1427.5000,1428.0000,555
2007-11-21,21:21:00,1427.7500,1428.5000,1427.7500,1428.0000,816
2007-11-21,21:22:00,1428.0000,1428.5000,1428.0000,1428.2500,998
2007-11-21,21:23:00,1428.2500,1428.2500,1427.5000,1427.7500,1202
2007-11-21,21:24:00,1427.7500,1428.0000,1427.2500,1427.2500,480
2007-11-21,21:25:00,1427.5000,1427.5000,1426.7500,1426.7500,1072
2007-11-21,21:26:00,1426.7500,1427.2500,1426.2500,1427.0000,1855
2007-11-21,21:27:00,1427.0000,1427.2500,1427.0000,1427.0000,687
2007-11-21,21:28:00,1426.7500,1427.2500,1426.5000,1427.0000,739
2007-11-21,21:29:00,1427.0000,1427.0000,1426.7500,1427.0000,483
2007-11-21,21:30:00,1426.7500,1428.7500,1426.7500,1428.2500,2698
2007-11-21,21:31:00,1428.2500,1428.7500,1427.5000,1428.2500,2124
2007-11-21,21:32:00,1428.2500,1428.2500,1427.5000,1427.7500,683
2007-11-21,21:33:00,1427.5000,1428.0000,1427.2500,1427.5000,846
2007-11-21,21:34:00,1427.5000,1428.2500,1427.5000,1428.2500,704
2007-11-21,21:35:00,1428.2500,1428.5000,1428.0000,1428.5000,1303
2007-11-21,21:36:00,1428.5000,1428.7500,1428.2500,1428.5000,1135
2007-11-21,21:37:00,1428.5000,1429.0000,1428.5000,1429.0000,906
2007-11-21,21:38:00,1429.0000,1429.2500,1428.7500,1429.0000,1629
2007-11-21,21:39:00,1428.7500,1429.7500,1428.7500,1429.2500,1290
2007-11-21,21:40:00,1429.0000,1429.2500,1428.0000,1428.2500,1237
2007-11-21,21:41:00,1428.5000,1429.2500,1428.2500,1429.0000,670
2007-11-21,21:42:00,1429.2500,1429.2500,1429.0000,1429.2500,327
2007-11-21,21:43:00,1429.2500,1429.5000,1429.0000,1429.2500,677
2007-11-21,21:44:00,1429.2500,1429.7500,1428.7500,1429.2500,1787
2007-11-21,21:45:00,1429.2500,1429.5000,1429.0000,1429.2500,406
2007-11-21,21:46:00,1429.2500,1429.5000,1429.2500,1429.2500,401
2007-11-21,21:47:00,1429.2500,1430.2500,1429.2500,1430.0000,1838
2007-11-21,21:48:00,1429.7500,1430.0000,1429.2500,1429.5000,509
2007-11-21,21:49:00,1429.5000,1429.5000,1429.2500,1429.5000,743
2007-11-21,21:50:00,1429.5000,1430.2500,1429.2500,1429.7500,795
2007-11-21,21:51:00,1430.0000,1430.2500,1430.0000,1430.2500,564
2007-11-21,21:52:00,1430.2500,1431.5000,1430.0000,1431.2500,1795
2007-11-21,21:53:00,1431.0000,1431.2500,1430.2500,1430.2500,800
2007-11-21,21:54:00,1430.5000,1430.7500,1430.2500,1430.7500,406
2007-11-21,21:55:00,1430.7500,1432.0000,1430.5000,1431.5000,2291
2007-11-21,21:56:00,1431.5000,1433.0000,1431.2500,1432.2500,1721
2007-11-21,21:57:00,1432.5000,1432.7500,1432.2500,1432.2500,1890
2007-11-21,21:58:00,1432.2500,1432.5000,1432.0000,1432.2500,1243
2007-11-21,21:59:00,1432.2500,1433.2500,1432.0000,1432.0000,2641
2007-11-21,22:00:00,1432.2500,1432.5000,1431.5000,1431.5000,1506
2007-11-21,22:01:00,1431.5000,1431.5000,1430.7500,1431.0000,1542
2007-11-21,22:02:00,1431.0000,1431.7500,1430.7500,1431.5000,653
2007-11-21,22:03:00,1431.5000,1432.0000,1431.2500,1431.7500,337
2007-11-21,22:04:00,1431.7500,1432.5000,1431.7500,1431.7500,1019
2007-11-21,22:05:00,1432.0000,1432.0000,1431.5000,1431.5000,1460
2007-11-21,22:06:00,1431.5000,1431.7500,1431.0000,1431.2500,875
2007-11-21,22:07:00,1431.0000,1431.2500,1431.0000,1431.0000,200
2007-11-21,22:08:00,1431.0000,1431.2500,1430.7500,1430.7500,401
2007-11-21,22:09:00,1430.7500,1431.0000,1430.5000,1430.7500,692
2007-11-21,22:10:00,1430.5000,1431.2500,1430.5000,1431.2500,531
2007-11-21,22:11:00,1431.0000,1431.5000,1431.0000,1431.5000,346
2007-11-21,22:12:00,1431.0000,1431.2500,1430.5000,1430.7500,788
2007-11-21,22:13:00,1430.7500,1431.0000,1430.0000,1430.0000,970
2007-11-21,22:14:00,1430.0000,1431.0000,1430.0000,1431.0000,1325
2007-11-21,22:15:00,1430.7500,1431.0000,1430.5000,1430.7500,316
2007-11-21,22:16:00,1430.7500,1431.0000,1430.5000,1430.5000,300
2007-11-21,22:17:00,1430.5000,1431.5000,1430.2500,1430.5000,2017
2007-11-21,22:18:00,1430.5000,1431.0000,1429.5000,1429.7500,1152
2007-11-21,22:19:00,1430.0000,1430.0000,1429.2500,1429.7500,1777
2007-11-21,22:20:00,1429.7500,1430.2500,1429.7500,1430.2500,775
2007-11-21,22:21:00,1430.0000,1430.5000,1430.0000,1430.2500,926
2007-11-21,22:22:00,1430.2500,1430.7500,1430.2500,1430.5000,1166
2007-11-21,22:23:00,1430.2500,1430.7500,1430.2500,1430.7500,251
2007-11-21,22:24:00,1430.7500,1430.7500,1430.5000,1430.5000,457
2007-11-21,22:25:00,1430.7500,1430.7500,1430.0000,1430.2500,1771
2007-11-21,22:26:00,1430.2500,1430.7500,1429.5000,1430.2500,1604
2007-11-21,22:27:00,1430.2500,1431.5000,1430.0000,1431.2500,2696
2007-11-21,22:28:00,1431.5000,1431.5000,1430.7500,1431.2500,1473
2007-11-21,22:29:00,1431.0000,1432.0000,1431.0000,1431.5000,2288
2007-11-21,22:30:00,1431.7500,1432.2500,1430.7500,1431.7500,13393
2007-11-21,22:31:00,1431.7500,1432.0000,1429.5000,1429.7500,11838
2007-11-21,22:32:00,1430.0000,1430.5000,1429.5000,1430.0000,6312
2007-11-21,22:33:00,1429.7500,1430.2500,1429.0000,1429.0000,7354
2007-11-21,22:34:00,1429.0000,1430.7500,1429.0000,1430.2500,7207
2007-11-21,22:35:00,1430.2500,1432.0000,1430.2500,1431.0000,7125
2007-11-21,22:36:00,1430.7500,1431.7500,1430.7500,1430.7500,7392
2007-11-21,22:37:00,1431.0000,1431.2500,1428.7500,1428.7500,6116
2007-11-21,22:38:00,1428.7500,1429.0000,1427.5000,1427.7500,10168
2007-11-21,22:39:00,1427.7500,1428.7500,1427.0000,1427.5000,7639
2007-11-21,22:40:00,1427.5000,1427.7500,1426.2500,1427.2500,8998
2007-11-21,22:41:00,1427.2500,1428.0000,1426.2500,1427.7500,6093
2007-11-21,22:42:00,1427.7500,1428.5000,1427.5000,1428.2500,9367
2007-11-21,22:43:00,1428.2500,1429.5000,1428.0000,1429.0000,6952
2007-11-21,22:44:00,1429.0000,1430.5000,1429.0000,1429.7500,6192
2007-11-21,22:45:00,1430.0000,1431.5000,1429.2500,1430.5000,8231
2007-11-21,22:46:00,1430.5000,1431.5000,1430.2500,1431.2500,4718
2007-11-21,22:47:00,1431.0000,1431.2500,1430.2500,1430.2500,3107
2007-11-21,22:48:00,1430.2500,1430.5000,1428.5000,1429.5000,7136
2007-11-21,22:49:00,1429.5000,1429.7500,1428.7500,1429.5000,3477
2007-11-21,22:50:00,1429.5000,1430.0000,1428.0000,1428.5000,6310
2007-11-21,22:51:00,1428.5000,1429.7500,1428.0000,1429.7500,5864
2007-11-21,22:52:00,1429.7500,1431.5000,1429.2500,1431.2500,8817
2007-11-21,22:53:00,1431.2500,1432.0000,1431.2500,1431.7500,5644
2007-11-21,22:54:00,1432.0000,1432.0000,1430.2500,1431.2500,8372
2007-11-21,22:55:00,1431.2500,1431.7500,1431.0000,1431.5000,4385
2007-11-21,22:56:00,1431.5000,1433.7500,1431.2500,1433.5000,8207
2007-11-21,22:57:00,1433.5000,1434.5000,1432.7500,1433.5000,8856
2007-11-21,22:58:00,1433.5000,1433.7500,1431.7500,1432.5000,7579
2007-11-21,22:59:00,1432.2500,1432.7500,1431.0000,1431.2500,6266
2007-11-21,23:00:00,1431.5000,1433.0000,1431.2500,1432.7500,7295
2007-11-21,23:01:00,1432.7500,1433.0000,1430.7500,1432.0000,6075
2007-11-21,23:02:00,1432.0000,1432.0000,1428.5000,1428.7500,7891
2007-11-21,23:03:00,1429.0000,1429.2500,1427.0000,1427.5000,8369
2007-11-21,23:04:00,1427.5000,1428.5000,1427.0000,1427.7500,7652
2007-11-21,23:05:00,1428.0000,1429.0000,1427.7500,1428.7500,3808
2007-11-21,23:06:00,1428.5000,1429.2500,1427.2500,1427.5000,4914
2007-11-21,23:07:00,1427.5000,1427.5000,1425.5000,1426.2500,9961
2007-11-21,23:08:00,1426.5000,1428.0000,1426.2500,1428.0000,4225
2007-11-21,23:09:00,1427.7500,1428.5000,1427.5000,1428.0000,4217
2007-11-21,23:10:00,1428.2500,1428.2500,1426.7500,1428.0000,6559
2007-11-21,23:11:00,1428.0000,1429.7500,1427.2500,1429.7500,5551
2007-11-21,23:12:00,1429.5000,1429.7500,1428.7500,1429.7500,2815
2007-11-21,23:13:00,1429.5000,1430.2500,1429.5000,1429.5000,2757
2007-11-21,23:14:00,1429.7500,1431.2500,1429.7500,1430.7500,7075
2007-11-21,23:15:00,1430.7500,1431.2500,1429.5000,1431.2500,4703
2007-11-21,23:16:00,1431.0000,1432.2500,1430.5000,1432.2500,5444
2007-11-21,23:17:00,1432.0000,1432.7500,1431.7500,1431.7500,5759
2007-11-21,23:18:00,1432.0000,1432.2500,1430.0000,1430.2500,3879
2007-11-21,23:19:00,1430.2500,1431.2500,1429.5000,1430.2500,5497
2007-11-21,23:20:00,1430.0000,1430.2500,1429.2500,1430.0000,4400
2007-11-21,23:21:00,1430.2500,1430.7500,1429.7500,1430.0000,2759
2007-11-21,23:22:00,1430.0000,1430.2500,1429.2500,1429.5000,3280
2007-11-21,23:23:00,1429.7500,1430.0000,1427.7500,1428.2500,5446
2007-11-21,23:24:00,1428.5000,1429.0000,1427.7500,1427.7500,4205
2007-11-21,23:25:00,1427.7500,1428.5000,1427.5000,1428.2500,1912
2007-11-21,23:26:00,1428.2500,1429.7500,1428.2500,1429.7500,2922
2007-11-21,23:27:00,1429.7500,1429.7500,1428.2500,1428.5000,4216
2007-11-21,23:28:00,1428.5000,1429.0000,1427.7500,1428.0000,4976
2007-11-21,23:29:00,1428.0000,1428.7500,1427.7500,1428.5000,3712
2007-11-21,23:30:00,1428.2500,1429.2500,1426.0000,1426.2500,10141
2007-11-21,23:31:00,1426.0000,1426.2500,1424.0000,1425.5000,19384
2007-11-21,23:32:00,1425.5000,1426.0000,1424.7500,1425.7500,6158
2007-11-21,23:33:00,1425.7500,1426.7500,1424.5000,1424.7500,6776
2007-11-21,23:34:00,1424.7500,1425.2500,1421.5000,1421.7500,16069
2007-11-21,23:35:00,1421.7500,1424.0000,1421.7500,1423.5000,14120
2007-11-21,23:36:00,1423.2500,1424.7500,1422.7500,1424.7500,5924
2007-11-21,23:37:00,1424.7500,1424.7500,1423.5000,1424.2500,5786
2007-11-21,23:38:00,1424.2500,1425.7500,1424.0000,1425.0000,8230
2007-11-21,23:39:00,1425.0000,1425.0000,1424.2500,1424.2500,1860
2007-11-21,23:40:00,1424.2500,1424.5000,1423.0000,1423.5000,5682
2007-11-21,23:41:00,1423.7500,1424.5000,1422.7500,1424.5000,4266
2007-11-21,23:42:00,1424.5000,1425.7500,1424.2500,1425.2500,4992
2007-11-21,23:43:00,1425.2500,1426.0000,1425.0000,1426.0000,3517
2007-11-21,23:44:00,1426.0000,1426.2500,1424.5000,1424.7500,2796
2007-11-21,23:45:00,1424.7500,1425.0000,1423.0000,1423.5000,5445
2007-11-21,23:46:00,1423.7500,1424.7500,1423.2500,1424.7500,4654
2007-11-21,23:47:00,1424.5000,1426.0000,1424.5000,1425.2500,3121
2007-11-21,23:48:00,1425.2500,1426.5000,1425.0000,1426.2500,3287
2007-11-21,23:49:00,1426.0000,1426.2500,1425.0000,1425.2500,2776
2007-11-21,23:50:00,1425.2500,1425.5000,1422.7500,1424.0000,6772
2007-11-21,23:51:00,1424.2500,1424.2500,1422.0000,1422.7500,7140
2007-11-21,23:52:00,1422.7500,1424.2500,1422.5000,1423.0000,4284
2007-11-21,23:53:00,1423.2500,1423.7500,1422.0000,1423.0000,5911
2007-11-21,23:54:00,1423.0000,1423.2500,1419.5000,1419.7500,18397
2007-11-21,23:55:00,1419.7500,1421.0000,1419.5000,1420.0000,11820
2007-11-21,23:56:00,1420.2500,1422.0000,1420.2500,1421.7500,6441
2007-11-21,23:57:00,1421.7500,1421.7500,1420.5000,1421.0000,4939
2007-11-21,23:58:00,1421.2500,1422.0000,1421.0000,1421.7500,4042
2007-11-21,23:59:00,1421.7500,1422.2500,1421.5000,1421.5000,3428
2007-11-22,00:00:00,1421.5000,1421.5000,1418.7500,1419.5000,10567
2007-11-22,00:01:00,1419.5000,1421.0000,1419.2500,1420.2500,4466
2007-11-22,00:02:00,1420.2500,1420.7500,1419.2500,1419.5000,5265
2007-11-22,00:03:00,1419.5000,1420.7500,1418.7500,1419.2500,5126
2007-11-22,00:04:00,1419.0000,1419.7500,1418.2500,1419.0000,8472
2007-11-22,00:05:00,1419.0000,1419.5000,1418.0000,1419.2500,8370
2007-11-22,00:06:00,1419.5000,1420.2500,1419.0000,1420.0000,4629
2007-11-22,00:07:00,1419.7500,1420.5000,1419.2500,1420.2500,5975
2007-11-22,00:08:00,1420.2500,1420.5000,1419.7500,1420.2500,4814
2007-11-22,00:09:00,1420.5000,1421.5000,1420.2500,1420.5000,6205
2007-11-22,00:10:00,1420.5000,1422.7500,1420.2500,1422.2500,8626
2007-11-22,00:11:00,1422.2500,1422.2500,1421.5000,1422.0000,2901
2007-11-22,00:12:00,1422.2500,1422.2500,1421.5000,1422.0000,1868
2007-11-22,00:13:00,1422.0000,1424.7500,1422.0000,1424.2500,13041
2007-11-22,00:14:00,1424.0000,1424.7500,1423.2500,1424.0000,6944
2007-11-22,00:15:00,1424.0000,1424.0000,1423.0000,1423.2500,2586
2007-11-22,00:16:00,1423.2500,1424.0000,1423.0000,1423.5000,2183
2007-11-22,00:17:00,1423.5000,1425.0000,1423.2500,1424.7500,3204
2007-11-22,00:18:00,1425.0000,1425.2500,1423.5000,1423.7500,7190
2007-11-22,00:19:00,1423.7500,1424.2500,1423.0000,1423.2500,4086
2007-11-22,00:20:00,1423.0000,1423.2500,1422.2500,1422.2500,4621
2007-11-22,00:21:00,1422.2500,1423.2500,1422.0000,1423.2500,3216
2007-11-22,00:22:00,1423.2500,1423.2500,1422.5000,1422.5000,1504
2007-11-22,00:23:00,1422.5000,1422.5000,1421.5000,1422.2500,4061
2007-11-22,00:24:00,1422.2500,1423.2500,1421.5000,1423.2500,3589
2007-11-22,00:25:00,1423.0000,1424.2500,1422.0000,1423.7500,6291
2007-11-22,00:26:00,1423.7500,1424.2500,1423.5000,1423.7500,2974
2007-11-22,00:27:00,1423.7500,1424.2500,1423.5000,1424.0000,1701
2007-11-22,00:28:00,1424.2500,1425.0000,1424.0000,1424.5000,2685
2007-11-22,00:29:00,1424.7500,1425.5000,1424.5000,1425.5000,5045
2007-11-22,00:30:00,1425.5000,1426.0000,1424.5000,1424.7500,6143
2007-11-22,00:31:00,1425.0000,1425.7500,1424.5000,1424.7500,3087
2007-11-22,00:32:00,1424.7500,1425.2500,1423.7500,1423.7500,2889
2007-11-22,00:33:00,1423.7500,1424.5000,1423.7500,1424.0000,2597
2007-11-22,00:34:00,1424.2500,1424.2500,1423.2500,1424.0000,2617
2007-11-22,00:35:00,1423.7500,1426.5000,1423.7500,1426.5000,4156
2007-11-22,00:36:00,1426.5000,1427.0000,1425.5000,1426.0000,5500
2007-11-22,00:37:00,1426.0000,1426.2500,1425.0000,1425.2500,2926
2007-11-22,00:38:00,1425.2500,1426.7500,1425.2500,1426.2500,3619
2007-11-22,00:39:00,1426.2500,1427.5000,1425.7500,1427.5000,4762
2007-11-22,00:40:00,1427.2500,1427.5000,1426.2500,1426.2500,3348
2007-11-22,00:41:00,1426.5000,1427.2500,1426.2500,1427.2500,4159
2007-11-22,00:42:00,1427.2500,1428.0000,1427.2500,1427.7500,4026
2007-11-22,00:43:00,1427.5000,1428.0000,1427.2500,1427.7500,2349
2007-11-22,00:44:00,1427.7500,1428.0000,1426.7500,1427.7500,4602
2007-11-22,00:45:00,1427.7500,1427.7500,1427.2500,1427.5000,1371
2007-11-22,00:46:00,1427.5000,1428.5000,1427.2500,1428.2500,4711
2007-11-22,00:47:00,1428.0000,1428.2500,1426.5000,1426.7500,6066
2007-11-22,00:48:00,1426.7500,1427.2500,1425.2500,1425.7500,6313
2007-11-22,00:49:00,1426.0000,1426.5000,1425.7500,1426.5000,2444
2007-11-22,00:50:00,1426.5000,1427.0000,1426.2500,1426.5000,2734
2007-11-22,00:51:00,1427.0000,1427.2500,1426.5000,1427.0000,1402
2007-11-22,00:52:00,1427.2500,1427.5000,1426.7500,1427.5000,2198
2007-11-22,00:53:00,1427.5000,1428.0000,1427.2500,1427.7500,1164
2007-11-22,00:54:00,1427.7500,1428.2500,1427.5000,1427.7500,1743
2007-11-22,00:55:00,1428.0000,1428.2500,1427.7500,1428.0000,1365
2007-11-22,00:56:00,1428.0000,1428.2500,1427.5000,1427.5000,636
2007-11-22,00:57:00,1427.7500,1427.7500,1426.2500,1426.2500,3162
2007-11-22,00:58:00,1426.2500,1427.2500,1426.0000,1426.0000,3263
2007-11-22,00:59:00,1426.2500,1426.2500,1425.7500,1426.2500,1447
2007-11-22,01:00:00,1426.2500,1427.2500,1425.5000,1426.7500,3782
2007-11-22,01:01:00,1426.7500,1427.0000,1426.5000,1426.7500,662
2007-11-22,01:02:00,1426.7500,1429.2500,1426.7500,1429.2500,5042
2007-11-22,01:03:00,1429.2500,1430.0000,1428.7500,1429.5000,5442
2007-11-22,01:04:00,1429.5000,1430.0000,1428.7500,1428.7500,2943
2007-11-22,01:05:00,1429.0000,1429.5000,1428.7500,1429.0000,1518
2007-11-22,01:06:00,1429.0000,1429.5000,1428.2500,1429.2500,2626
2007-11-22,01:07:00,1429.2500,1429.2500,1427.7500,1428.2500,3626
2007-11-22,01:08:00,1428.2500,1428.2500,1426.5000,1426.7500,3011
2007-11-22,01:09:00,1427.0000,1427.2500,1426.0000,1426.5000,1828
2007-11-22,01:10:00,1426.5000,1427.2500,1426.2500,1427.0000,1842
2007-11-22,01:11:00,1427.2500,1428.0000,1426.7500,1427.5000,2225
2007-11-22,01:12:00,1427.5000,1427.5000,1426.7500,1427.0000,1151
2007-11-22,01:13:00,1427.0000,1427.0000,1425.7500,1426.0000,1928
2007-11-22,01:14:00,1426.2500,1428.5000,1426.0000,1427.5000,5514
2007-11-22,01:15:00,1427.7500,1428.0000,1426.5000,1428.0000,1935
2007-11-22,01:16:00,1428.0000,1428.0000,1426.2500,1426.5000,2135
2007-11-22,01:17:00,1426.5000,1427.7500,1426.2500,1427.5000,1437
2007-11-22,01:18:00,1427.2500,1427.2500,1426.2500,1426.5000,1175
2007-11-22,01:19:00,1426.5000,1426.5000,1425.2500,1425.5000,2678
2007-11-22,01:20:00,1425.7500,1426.0000,1424.2500,1424.5000,4116
2007-11-22,01:21:00,1424.5000,1425.2500,1423.7500,1425.2500,2561
2007-11-22,01:22:00,1425.0000,1425.5000,1424.7500,1425.0000,794
2007-11-22,01:23:00,1425.0000,1425.2500,1424.2500,1424.5000,1024
2007-11-22,01:24:00,1424.2500,1425.0000,1424.0000,1424.5000,1131
2007-11-22,01:25:00,1424.2500,1424.5000,1424.0000,1424.5000,679
2007-11-22,01:26:00,1424.5000,1425.5000,1424.2500,1425.5000,2913
2007-11-22,01:27:00,1425.5000,1425.7500,1424.7500,1424.7500,2019
2007-11-22,01:28:00,1424.7500,1425.5000,1424.7500,1425.5000,600
2007-11-22,01:29:00,1425.5000,1425.5000,1425.0000,1425.2500,566
2007-11-22,01:30:00,1425.2500,1425.5000,1424.2500,1424.5000,1444
2007-11-22,01:31:00,1424.5000,1424.7500,1423.7500,1424.0000,1451
2007-11-22,01:32:00,1423.7500,1425.5000,1423.5000,1425.2500,1929
2007-11-22,01:33:00,1425.2500,1425.7500,1424.7500,1425.0000,1008
2007-11-22,01:34:00,1425.2500,1425.2500,1425.0000,1425.0000,640
2007-11-22,01:35:00,1425.0000,1427.2500,1425.0000,1426.7500,4072
2007-11-22,01:36:00,1426.7500,1427.5000,1426.2500,1426.7500,2090
2007-11-22,01:37:00,1426.7500,1427.5000,1426.5000,1427.2500,1752
2007-11-22,01:38:00,1427.2500,1430.0000,1427.2500,1429.5000,8125
2007-11-22,01:39:00,1429.2500,1431.0000,1429.2500,1430.2500,7823
2007-11-22,01:40:00,1430.2500,1430.2500,1429.0000,1429.2500,3747
2007-11-22,01:41:00,1429.2500,1430.0000,1429.0000,1429.5000,1491
2007-11-22,01:42:00,1429.2500,1431.2500,1429.0000,1430.7500,4002
2007-11-22,01:43:00,1430.7500,1432.2500,1430.7500,1431.0000,6786
2007-11-22,01:44:00,1431.0000,1432.7500,1430.7500,1432.7500,4674
2007-11-22,01:45:00,1432.7500,1432.7500,1430.7500,1430.7500,4377
2007-11-22,01:46:00,1431.0000,1431.0000,1430.5000,1430.5000,2313
2007-11-22,01:47:00,1430.7500,1431.7500,1430.7500,1431.7500,2032
2007-11-22,01:48:00,1431.7500,1432.0000,1430.5000,1431.7500,2613
2007-11-22,01:49:00,1431.7500,1432.0000,1431.2500,1432.0000,1904
2007-11-22,01:50:00,1432.0000,1432.2500,1431.2500,1431.5000,1591
2007-11-22,01:51:00,1431.5000,1431.7500,1429.5000,1429.5000,2995
2007-11-22,01:52:00,1429.5000,1430.5000,1429.5000,1430.0000,2061
2007-11-22,01:53:00,1430.2500,1431.0000,1429.7500,1430.0000,2892
2007-11-22,01:54:00,1429.7500,1432.0000,1429.7500,1431.7500,2162
2007-11-22,01:55:00,1431.7500,1432.5000,1431.5000,1432.5000,1808
2007-11-22,01:56:00,1432.2500,1435.0000,1432.0000,1434.7500,8618
2007-11-22,01:57:00,1434.2500,1435.0000,1434.2500,1434.7500,5923
2007-11-22,01:58:00,1435.0000,1436.2500,1434.5000,1436.2500,8071
2007-11-22,01:59:00,1436.0000,1436.2500,1434.7500,1434.7500,3995
2007-11-22,02:00:00,1435.0000,1435.2500,1433.0000,1433.0000,3890
2007-11-22,02:01:00,1433.5000,1437.5000,1433.0000,1436.7500,14548
2007-11-22,02:02:00,1436.7500,1438.5000,1436.2500,1437.5000,8702
2007-11-22,02:03:00,1437.2500,1437.7500,1436.5000,1437.2500,5488
2007-11-22,02:04:00,1437.5000,1437.7500,1435.5000,1435.7500,4580
2007-11-22,02:05:00,1435.7500,1436.5000,1435.2500,1435.2500,4030
2007-11-22,02:06:00,1435.2500,1435.5000,1434.2500,1434.5000,4236
2007-11-22,02:07:00,1434.5000,1435.5000,1433.5000,1435.5000,6741
2007-11-22,02:08:00,1435.5000,1435.7500,1434.5000,1435.0000,3660
2007-11-22,02:09:00,1435.0000,1435.2500,1433.5000,1433.5000,3160
2007-11-22,02:10:00,1433.5000,1434.5000,1433.5000,1433.5000,2784
2007-11-22,02:11:00,1433.7500,1435.0000,1433.5000,1434.7500,1480
2007-11-22,02:12:00,1434.5000,1434.7500,1432.2500,1432.5000,5038
2007-11-22,02:13:00,1432.2500,1433.0000,1432.0000,1432.2500,3010
2007-11-22,02:14:00,1432.5000,1432.7500,1431.7500,1432.7500,2868
2007-11-22,02:15:00,1432.7500,1433.0000,1431.5000,1431.5000,3188
2007-11-22,02:16:00,1431.7500,1431.7500,1430.5000,1430.5000,3675
2007-11-22,02:17:00,1431.0000,1431.2500,1430.2500,1431.0000,2903
2007-11-22,02:18:00,1431.0000,1431.5000,1430.5000,1431.2500,2067
2007-11-22,02:19:00,1431.2500,1431.7500,1431.0000,1431.2500,1866
2007-11-22,02:20:00,1431.2500,1432.2500,1431.2500,1432.2500,2194
2007-11-22,02:21:00,1432.2500,1433.0000,1432.2500,1432.7500,3054
2007-11-22,02:22:00,1433.0000,1433.0000,1432.0000,1432.2500,1390
2007-11-22,02:23:00,1432.2500,1433.0000,1431.2500,1431.5000,4078
2007-11-22,02:24:00,1431.2500,1431.7500,1429.5000,1430.2500,5489
2007-11-22,02:25:00,1430.2500,1430.2500,1428.2500,1428.7500,5171
2007-11-22,02:26:00,1428.5000,1429.0000,1428.2500,1429.0000,2714
2007-11-22,02:27:00,1429.0000,1429.5000,1428.7500,1429.2500,2702
2007-11-22,02:28:00,1429.2500,1429.7500,1428.0000,1428.0000,3712
2007-11-22,02:29:00,1428.2500,1428.7500,1427.2500,1428.5000,4542
2007-11-22,02:30:00,1428.5000,1428.7500,1427.7500,1428.5000,2462
2007-11-22,02:31:00,1428.5000,1428.5000,1427.5000,1428.0000,2493
2007-11-22,02:32:00,1428.0000,1429.2500,1427.7500,1429.0000,1435
2007-11-22,02:33:00,1429.0000,1429.2500,1428.5000,1429.0000,873
2007-11-22,02:34:00,1428.7500,1429.2500,1428.5000,1428.7500,998
2007-11-22,02:35:00,1428.7500,1429.2500,1428.5000,1428.5000,1251
2007-11-22,02:36:00,1428.5000,1429.2500,1428.5000,1429.0000,1647
2007-11-22,02:37:00,1429.0000,1429.5000,1428.7500,1429.5000,1340
2007-11-22,02:38:00,1429.5000,1430.5000,1429.2500,1430.2500,2445
2007-11-22,02:39:00,1430.2500,1430.5000,1428.0000,1428.5000,3756
2007-11-22,02:40:00,1428.2500,1428.7500,1426.0000,1426.2500,6070
2007-11-22,02:41:00,1426.0000,1427.7500,1425.7500,1427.5000,4585
2007-11-22,02:42:00,1427.5000,1427.7500,1426.7500,1427.2500,1639
2007-11-22,02:43:00,1427.0000,1427.5000,1426.7500,1427.2500,2105
2007-11-22,02:44:00,1427.2500,1428.7500,1427.2500,1428.5000,2587
2007-11-22,02:45:00,1428.5000,1429.0000,1428.2500,1428.5000,1783
2007-11-22,02:46:00,1428.2500,1428.7500,1427.5000,1427.7500,1013
2007-11-22,02:47:00,1427.5000,1427.7500,1426.7500,1427.2500,1742
2007-11-22,02:48:00,1427.2500,1429.7500,1427.0000,1429.5000,2234
2007-11-22,02:49:00,1429.2500,1429.7500,1428.7500,1429.0000,930
2007-11-22,02:50:00,1429.0000,1429.5000,1427.7500,1428.5000,2059
2007-11-22,02:51:00,1428.5000,1429.2500,1428.0000,1429.0000,624
2007-11-22,02:52:00,1429.0000,1429.0000,1428.0000,1428.2500,1111
2007-11-22,02:53:00,1428.5000,1428.7500,1428.2500,1428.2500,220
2007-11-22,02:54:00,1428.2500,1428.7500,1426.5000,1426.5000,3173
2007-11-22,02:55:00,1426.5000,1428.7500,1426.5000,1428.5000,2310
2007-11-22,02:56:00,1428.5000,1429.2500,1427.7500,1429.2500,1291
2007-11-22,02:57:00,1429.2500,1430.5000,1428.7500,1430.5000,3362
2007-11-22,02:58:00,1430.5000,1430.7500,1429.5000,1429.5000,2824
2007-11-22,02:59:00,1429.2500,1429.7500,1429.2500,1429.5000,536
2007-11-22,03:00:00,1429.5000,1430.5000,1429.2500,1430.2500,1612
2007-11-22,03:01:00,1430.2500,1430.5000,1428.5000,1429.0000,2289
2007-11-22,03:02:00,1429.0000,1429.5000,1428.5000,1429.2500,1209
2007-11-22,03:03:00,1429.5000,1430.5000,1429.0000,1430.2500,2308
2007-11-22,03:04:00,1430.5000,1431.5000,1430.2500,1431.5000,2816
2007-11-22,03:05:00,1431.5000,1431.7500,1429.5000,1429.7500,2367
2007-11-22,03:06:00,1429.5000,1430.5000,1429.5000,1430.0000,796
2007-11-22,03:07:00,1430.2500,1430.2500,1428.5000,1429.5000,2427
2007-11-22,03:08:00,1429.5000,1430.0000,1429.5000,1429.5000,499
2007-11-22,03:09:00,1429.5000,1431.2500,1429.5000,1430.7500,1290
2007-11-22,03:10:00,1430.7500,1431.0000,1429.5000,1430.5000,1949
2007-11-22,03:11:00,1430.5000,1431.5000,1429.7500,1431.2500,1705
2007-11-22,03:12:00,1431.2500,1432.2500,1431.2500,1431.2500,4284
2007-11-22,03:13:00,1431.2500,1432.7500,1431.0000,1432.0000,3800
2007-11-22,03:14:00,1432.2500,1432.7500,1431.0000,1431.2500,3045
2007-11-22,03:15:00,1431.2500,1431.5000,1430.5000,1430.7500,1899
2007-11-22,03:16:00,1430.7500,1431.5000,1430.7500,1431.2500,1563
2007-11-22,03:17:00,1431.2500,1431.2500,1430.2500,1430.5000,2792
2007-11-22,03:18:00,1430.5000,1431.5000,1430.5000,1430.7500,1758
2007-11-22,03:19:00,1431.0000,1431.2500,1430.7500,1430.7500,1410
2007-11-22,03:20:00,1430.7500,1431.0000,1430.0000,1430.7500,1176
2007-11-22,03:21:00,1431.0000,1431.2500,1430.5000,1430.5000,776
2007-11-22,03:22:00,1430.7500,1432.2500,1430.5000,1431.7500,1716
2007-11-22,03:23:00,1432.0000,1432.0000,1430.5000,1430.7500,1389
2007-11-22,03:24:00,1430.7500,1431.0000,1429.2500,1429.5000,2947
2007-11-22,03:25:00,1429.5000,1430.5000,1428.7500,1430.0000,3537
2007-11-22,03:26:00,1430.2500,1430.5000,1430.0000,1430.0000,618
2007-11-22,03:27:00,1430.0000,1431.5000,1430.0000,1431.5000,1126
2007-11-22,03:28:00,1431.5000,1432.0000,1430.7500,1431.7500,2039
2007-11-22,03:29:00,1432.0000,1432.7500,1431.0000,1431.2500,2304
2007-11-22,03:30:00,1431.2500,1431.7500,1431.0000,1431.7500,1470
2007-11-22,03:31:00,1431.7500,1432.0000,1431.5000,1431.7500,388
2007-11-22,03:32:00,1431.7500,1433.5000,1431.5000,1433.0000,4236
2007-11-22,03:33:00,1433.2500,1433.7500,1433.0000,1433.2500,1607
2007-11-22,03:34:00,1433.2500,1434.2500,1433.2500,1434.2500,2153
2007-11-22,03:35:00,1434.2500,1434.5000,1432.7500,1433.7500,2435
2007-11-22,03:36:00,1433.7500,1434.5000,1433.5000,1433.7500,1565
2007-11-22,03:37:00,1434.0000,1434.7500,1434.0000,1434.5000,1494
2007-11-22,03:38:00,1434.7500,1435.0000,1433.5000,1434.0000,2631
2007-11-22,03:39:00,1434.2500,1434.2500,1432.5000,1432.7500,2342
2007-11-22,03:40:00,1432.7500,1433.0000,1431.5000,1431.7500,2735
2007-11-22,03:41:00,1431.5000,1433.2500,1431.5000,1432.5000,2245
2007-11-22,03:42:00,1432.5000,1433.0000,1432.5000,1432.5000,513
2007-11-22,03:43:00,1432.5000,1433.5000,1432.5000,1433.5000,816
2007-11-22,03:44:00,1433.5000,1434.2500,1432.7500,1433.0000,1890
2007-11-22,03:45:00,1433.0000,1433.2500,1431.7500,1432.5000,1560
2007-11-22,03:46:00,1432.7500,1432.7500,1432.2500,1432.2500,747
2007-11-22,03:47:00,1432.2500,1433.7500,1432.2500,1433.5000,1381
2007-11-22,03:48:00,1433.5000,1434.7500,1433.5000,1434.5000,1690
2007-11-22,03:49:00,1434.5000,1434.5000,1432.7500,1433.5000,2682
2007-11-22,03:50:00,1433.5000,1433.7500,1433.0000,1433.0000,903
2007-11-22,03:51:00,1433.0000,1434.0000,1432.7500,1433.7500,1250
2007-11-22,03:52:00,1433.7500,1434.7500,1433.7500,1434.5000,1123
2007-11-22,03:53:00,1434.7500,1436.2500,1434.5000,1436.2500,6842
2007-11-22,03:54:00,1436.2500,1437.0000,1436.0000,1436.7500,3631
2007-11-22,03:55:00,1436.7500,1437.5000,1436.2500,1437.2500,4228
2007-11-22,03:56:00,1437.5000,1437.5000,1436.5000,1436.7500,2572
2007-11-22,03:57:00,1436.7500,1437.0000,1436.0000,1436.0000,1724
2007-11-22,03:58:00,1436.2500,1436.2500,1435.2500,1436.0000,2606
2007-11-22,03:59:00,1436.0000,1437.7500,1435.7500,1437.7500,4200
2007-11-22,04:00:00,1437.7500,1439.5000,1437.2500,1439.0000,8496
2007-11-22,04:01:00,1439.2500,1439.7500,1438.0000,1438.2500,4855
2007-11-22,04:02:00,1438.2500,1438.7500,1437.0000,1437.5000,4059
2007-11-22,04:03:00,1437.5000,1437.7500,1435.5000,1436.7500,5817
2007-11-22,04:04:00,1436.7500,1437.5000,1436.2500,1436.2500,2223
2007-11-22,04:05:00,1436.2500,1437.5000,1435.5000,1437.2500,4682
2007-11-22,04:06:00,1437.2500,1437.5000,1436.7500,1437.2500,1197
2007-11-22,04:07:00,1437.2500,1437.7500,1437.0000,1437.0000,869
2007-11-22,04:08:00,1437.0000,1437.0000,1435.2500,1435.2500,3095
2007-11-22,04:09:00,1435.2500,1435.5000,1433.0000,1433.2500,5162
2007-11-22,04:10:00,1433.0000,1433.2500,1430.5000,1431.5000,12934
2007-11-22,04:11:00,1431.5000,1433.5000,1431.0000,1431.7500,5234
2007-11-22,04:12:00,1431.7500,1432.2500,1430.5000,1432.2500,3616
2007-11-22,04:13:00,1432.2500,1433.0000,1429.0000,1429.2500,8601
2007-11-22,04:14:00,1429.2500,1429.7500,1427.2500,1429.2500,10192
2007-11-22,04:15:00,1429.0000,1429.7500,1428.2500,1428.7500,5047
2007-11-22,04:16:00,1428.7500,1429.7500,1428.5000,1429.2500,1781
2007-11-22,04:17:00,1429.2500,1429.2500,1426.5000,1428.0000,8731
2007-11-22,04:18:00,1428.0000,1428.7500,1427.0000,1427.7500,4353
2007-11-22,04:19:00,1428.0000,1428.7500,1426.0000,1426.7500,6036
2007-11-22,04:20:00,1426.7500,1427.5000,1426.0000,1427.0000,6379
2007-11-22,04:21:00,1427.0000,1427.7500,1426.2500,1427.0000,4862
2007-11-22,04:22:00,1427.2500,1429.2500,1426.7500,1429.2500,5572
2007-11-22,04:23:00,1429.0000,1429.5000,1428.5000,1429.0000,2942
2007-11-22,04:24:00,1428.7500,1430.5000,1428.0000,1430.2500,5221
2007-11-22,04:25:00,1430.2500,1430.5000,1428.0000,1429.0000,3355
2007-11-22,04:26:00,1429.0000,1430.0000,1428.5000,1429.0000,954
2007-11-22,04:27:00,1429.2500,1430.5000,1429.2500,1429.7500,2738
2007-11-22,04:28:00,1429.7500,1429.7500,1427.5000,1427.7500,3698
2007-11-22,04:29:00,1427.5000,1428.0000,1427.0000,1427.5000,2416
2007-11-22,04:30:00,1427.5000,1428.2500,1427.0000,1427.7500,1852
2007-11-22,04:31:00,1427.7500,1428.0000,1426.2500,1426.5000,3421
2007-11-22,04:32:00,1426.5000,1427.7500,1426.2500,1427.2500,3050
2007-11-22,04:33:00,1427.2500,1429.2500,1427.2500,1429.2500,3207
2007-11-22,04:34:00,1429.2500,1429.7500,1427.7500,1428.5000,2542
2007-11-22,04:35:00,1428.5000,1429.0000,1428.2500,1428.5000,760
2007-11-22,04:36:00,1428.5000,1428.7500,1427.2500,1428.0000,2623
2007-11-22,04:37:00,1428.0000,1428.0000,1426.5000,1426.7500,3030
2007-11-22,04:38:00,1426.7500,1428.2500,1426.2500,1428.2500,2901
2007-11-22,04:39:00,1428.0000,1429.0000,1427.2500,1427.7500,4081
2007-11-22,04:40:00,1428.0000,1428.2500,1426.2500,1426.5000,4923
2007-11-22,04:41:00,1426.5000,1427.0000,1424.2500,1424.5000,9378
2007-11-22,04:42:00,1424.5000,1425.7500,1424.2500,1425.0000,3817
2007-11-22,04:43:00,1425.0000,1425.5000,1424.2500,1425.2500,3180
2007-11-22,04:44:00,1425.2500,1426.0000,1425.0000,1426.0000,3034
2007-11-22,04:45:00,1426.0000,1427.5000,1425.2500,1427.5000,5089
2007-11-22,04:46:00,1427.2500,1427.7500,1426.5000,1427.0000,3629
2007-11-22,04:47:00,1427.2500,1427.2500,1426.0000,1426.2500,1589
2007-11-22,04:48:00,1426.2500,1427.2500,1426.0000,1427.0000,3135
2007-11-22,04:49:00,1427.0000,1428.0000,1426.7500,1427.5000,2579
2007-11-22,04:50:00,1427.7500,1428.0000,1426.7500,1427.2500,1810
2007-11-22,04:51:00,1427.2500,1427.2500,1425.0000,1425.2500,3911
2007-11-22,04:52:00,1425.0000,1426.0000,1424.7500,1425.7500,2906
2007-11-22,04:53:00,1425.7500,1426.0000,1425.0000,1425.7500,2564
2007-11-22,04:54:00,1425.7500,1426.0000,1424.5000,1424.5000,2743
2007-11-22,04:55:00,1424.7500,1425.2500,1423.2500,1423.7500,10049
2007-11-22,04:56:00,1423.7500,1424.0000,1421.2500,1421.7500,12954
2007-11-22,04:57:00,1421.7500,1421.7500,1419.7500,1420.0000,21183
2007-11-22,04:58:00,1420.0000,1420.2500,1418.7500,1419.0000,25108
2007-11-22,04:59:00,1419.0000,1419.7500,1418.0000,1418.7500,32626
2007-11-22,05:00:00,1418.2500,1419.5000,1417.7500,1419.5000,23803
2007-11-22,05:01:00,1419.5000,1419.7500,1418.7500,1419.7500,8641
2007-11-22,05:02:00,1420.0000,1420.0000,1419.0000,1419.2500,5848
2007-11-22,05:03:00,1419.2500,1419.5000,1418.0000,1418.0000,5614
2007-11-22,05:04:00,1418.0000,1419.0000,1418.0000,1418.7500,4200
2007-11-22,05:05:00,1418.7500,1419.0000,1418.0000,1418.5000,2480
2007-11-22,05:06:00,1418.2500,1419.2500,1418.0000,1419.2500,5720
2007-11-22,05:07:00,1419.2500,1419.5000,1418.7500,1418.7500,2150
2007-11-22,05:08:00,1419.0000,1419.0000,1418.0000,1418.5000,3068
2007-11-22,05:09:00,1418.5000,1419.5000,1418.2500,1419.5000,2808
2007-11-22,05:10:00,1419.5000,1420.0000,1419.2500,1419.5000,4963
2007-11-22,05:11:00,1419.5000,1419.5000,1418.0000,1418.2500,3159
2007-11-22,05:12:00,1418.5000,1418.5000,1417.5000,1418.0000,5065
2007-11-22,05:13:00,1418.0000,1418.0000,1417.0000,1417.2500,3296
2007-11-22,05:14:00,1417.5000,1418.5000,1417.2500,1417.7500,8930
2007-11-22,05:24:00,1417.7500,1417.7500,1417.7500,1417.7500,1
2007-11-22,05:30:00,1418.5000,1418.5000,1418.0000,1418.2500,587
2007-11-22,05:31:00,1418.2500,1418.2500,1417.7500,1417.7500,137
2007-11-22,05:32:00,1417.7500,1417.7500,1417.5000,1417.7500,190
2007-11-22,05:33:00,1417.7500,1418.0000,1417.7500,1417.7500,118
2007-11-22,05:34:00,1417.7500,1418.2500,1417.7500,1418.0000,81
2007-11-22,05:35:00,1418.0000,1418.2500,1417.7500,1418.2500,70
2007-11-22,05:36:00,1418.2500,1418.5000,1418.2500,1418.5000,64
2007-11-22,05:37:00,1418.2500,1418.2500,1417.7500,1417.7500,99
2007-11-22,05:38:00,1417.7500,1418.2500,1417.7500,1418.2500,102
2007-11-22,05:39:00,1418.2500,1418.2500,1418.2500,1418.2500,52
2007-11-22,05:40:00,1418.2500,1418.2500,1418.2500,1418.2500,10
2007-11-22,05:41:00,1418.2500,1418.5000,1418.0000,1418.2500,135
2007-11-22,05:42:00,1418.2500,1418.2500,1418.2500,1418.2500,129
2007-11-22,05:43:00,1418.5000,1418.5000,1418.5000,1418.5000,28
2007-11-22,05:44:00,1418.5000,1418.5000,1418.2500,1418.5000,44
2007-11-22,05:45:00,1418.5000,1418.7500,1418.5000,1418.7500,24
2007-11-22,05:46:00,1418.7500,1418.7500,1418.5000,1418.5000,9
2007-11-22,05:47:00,1418.2500,1418.5000,1418.2500,1418.5000,12
2007-11-22,05:48:00,1418.5000,1418.5000,1418.2500,1418.2500,60
2007-11-22,05:49:00,1418.2500,1418.2500,1418.2500,1418.2500,20
2007-11-22,05:50:00,1418.2500,1418.2500,1418.2500,1418.2500,1
2007-11-22,05:51:00,1418.2500,1418.2500,1418.2500,1418.2500,4
2007-11-22,05:52:00,1418.0000,1418.2500,1418.0000,1418.0000,89
2007-11-22,05:54:00,1418.0000,1418.0000,1417.5000,1417.5000,130
2007-11-22,05:55:00,1417.7500,1418.2500,1417.5000,1418.0000,109
2007-11-22,05:56:00,1418.0000,1418.7500,1417.7500,1418.5000,153
2007-11-22,05:57:00,1418.7500,1418.7500,1418.7500,1418.7500,9
2007-11-22,05:58:00,1418.5000,1418.7500,1418.5000,1418.7500,33
2007-11-22,05:59:00,1418.7500,1418.7500,1418.5000,1418.5000,8
2007-11-22,06:00:00,1418.7500,1418.7500,1418.7500,1418.7500,28
2007-11-22,06:01:00,1418.7500,1419.2500,1418.7500,1418.7500,95
2007-11-22,06:02:00,1418.7500,1418.7500,1418.7500,1418.7500,2
2007-11-22,06:03:00,1418.7500,1419.0000,1418.7500,1419.0000,27
2007-11-22,06:04:00,1418.7500,1418.7500,1418.2500,1418.5000,91
2007-11-22,06:05:00,1418.5000,1418.5000,1418.2500,1418.5000,12
2007-11-22,06:06:00,1418.7500,1419.0000,1418.7500,1418.7500,40
2007-11-22,06:08:00,1418.5000,1418.5000,1418.5000,1418.5000,31
2007-11-22,06:09:00,1418.5000,1418.5000,1418.2500,1418.2500,272
2007-11-22,06:10:00,1418.2500,1418.5000,1418.2500,1418.2500,163
2007-11-22,06:11:00,1418.2500,1418.2500,1418.0000,1418.0000,60
2007-11-22,06:12:00,1418.0000,1418.0000,1417.7500,1417.7500,45
2007-11-22,06:13:00,1417.7500,1417.7500,1417.5000,1417.5000,7
2007-11-22,06:14:00,1417.7500,1418.0000,1417.7500,1418.0000,5
2007-11-22,06:15:00,1418.0000,1418.5000,1418.0000,1418.5000,17
2007-11-22,06:17:00,1418.5000,1418.5000,1418.5000,1418.5000,11
2007-11-22,06:18:00,1418.2500,1419.0000,1418.2500,1419.0000,89
2007-11-22,06:19:00,1418.7500,1419.0000,1418.7500,1419.0000,14
2007-11-22,06:20:00,1419.2500,1419.2500,1419.0000,1419.0000,56
2007-11-22,06:21:00,1419.0000,1419.0000,1419.0000,1419.0000,8
2007-11-22,06:22:00,1419.2500,1419.2500,1418.7500,1419.0000,101
2007-11-22,06:23:00,1419.0000,1419.0000,1418.7500,1418.7500,23
2007-11-22,06:24:00,1418.7500,1418.7500,1418.7500,1418.7500,3
2007-11-22,06:25:00,1418.7500,1418.7500,1418.5000,1418.5000,14
2007-11-22,06:26:00,1418.7500,1419.0000,1418.5000,1418.5000,52
2007-11-22,06:27:00,1418.7500,1419.0000,1418.7500,1419.0000,26
2007-11-22,06:28:00,1419.0000,1419.0000,1419.0000,1419.0000,5
2007-11-22,06:29:00,1418.7500,1419.0000,1418.7500,1418.7500,34
2007-11-22,07:00:00,1418.5000,1418.5000,1418.2500,1418.2500,133
2007-11-22,07:01:00,1418.2500,1418.2500,1417.7500,1417.7500,101
2007-11-22,07:02:00,1418.0000,1418.2500,1417.7500,1418.0000,39
2007-11-22,07:03:00,1418.2500,1418.5000,1418.2500,1418.5000,75
2007-11-22,07:04:00,1418.2500,1418.2500,1418.0000,1418.0000,79
2007-11-22,07:05:00,1418.2500,1418.2500,1418.2500,1418.2500,6
2007-11-22,07:06:00,1418.0000,1418.0000,1418.0000,1418.0000,15
2007-11-22,07:07:00,1418.2500,1419.5000,1418.2500,1419.0000,165
2007-11-22,07:08:00,1419.2500,1419.5000,1419.2500,1419.5000,4
2007-11-22,07:09:00,1419.5000,1420.0000,1419.5000,1419.5000,135
2007-11-22,07:10:00,1419.5000,1419.5000,1419.5000,1419.5000,5
2007-11-22,07:11:00,1419.5000,1419.5000,1419.2500,1419.5000,8
2007-11-22,07:12:00,1419.5000,1419.7500,1419.5000,1419.7500,10
2007-11-22,07:13:00,1419.5000,1419.7500,1419.5000,1419.7500,7
2007-11-22,07:14:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2007-11-22,07:15:00,1419.7500,1419.7500,1419.5000,1419.5000,6
2007-11-22,07:16:00,1419.7500,1419.7500,1419.5000,1419.5000,3
2007-11-22,07:17:00,1419.7500,1419.7500,1419.5000,1419.7500,8
2007-11-22,07:19:00,1419.7500,1419.7500,1419.7500,1419.7500,1
2007-11-22,07:20:00,1419.7500,1419.7500,1419.7500,1419.7500,4
2007-11-22,07:21:00,1419.7500,1419.7500,1419.5000,1419.5000,89
2007-11-22,07:22:00,1419.2500,1419.2500,1418.7500,1418.7500,106
2007-11-22,07:23:00,1418.7500,1418.7500,1418.2500,1418.7500,44
2007-11-22,07:24:00,1418.7500,1418.7500,1418.5000,1418.5000,2
2007-11-22,07:25:00,1418.5000,1418.5000,1418.5000,1418.5000,25
2007-11-22,07:26:00,1418.7500,1419.5000,1418.7500,1419.5000,37
2007-11-22,07:27:00,1419.5000,1419.5000,1419.5000,1419.5000,2
2007-11-22,07:28:00,1419.5000,1420.0000,1419.5000,1420.0000,26
2007-11-22,07:29:00,1419.7500,1419.7500,1419.7500,1419.7500,10
2007-11-22,07:30:00,1420.0000,1420.0000,1419.7500,1420.0000,35
2007-11-22,07:31:00,1420.2500,1420.5000,1420.0000,1420.5000,99
2007-11-22,07:32:00,1420.7500,1421.0000,1420.5000,1420.5000,102
2007-11-22,07:34:00,1420.5000,1420.5000,1420.5000,1420.5000,1
2007-11-22,07:35:00,1420.5000,1420.7500,1420.5000,1420.5000,20
2007-11-22,07:36:00,1420.5000,1420.5000,1420.2500,1420.5000,13
2007-11-22,07:37:00,1420.2500,1420.5000,1420.2500,1420.5000,27
2007-11-22,07:38:00,1420.2500,1420.2500,1420.2500,1420.2500,1
2007-11-22,07:39:00,1420.5000,1420.5000,1420.5000,1420.5000,3
2007-11-22,07:40:00,1420.5000,1420.5000,1420.5000,1420.5000,16
2007-11-22,07:41:00,1420.5000,1420.5000,1420.5000,1420.5000,14
2007-11-22,07:42:00,1420.7500,1420.7500,1420.5000,1420.5000,11
2007-11-22,07:43:00,1420.5000,1420.7500,1420.5000,1420.7500,68
2007-11-22,07:44:00,1420.7500,1421.0000,1420.5000,1421.0000,45
2007-11-22,07:45:00,1420.5000,1421.0000,1420.5000,1421.0000,30
2007-11-22,07:46:00,1420.5000,1420.5000,1420.2500,1420.5000,59
2007-11-22,07:47:00,1420.2500,1420.2500,1419.5000,1420.0000,23
2007-11-22,07:48:00,1420.5000,1420.5000,1420.2500,1420.2500,65
2007-11-22,07:49:00,1420.0000,1420.0000,1420.0000,1420.0000,73
2007-11-22,07:50:00,1420.0000,1420.5000,1420.0000,1420.5000,6
2007-11-22,07:51:00,1420.0000,1420.0000,1420.0000,1420.0000,30
2007-11-22,07:52:00,1420.5000,1420.5000,1420.2500,1420.2500,22
2007-11-22,07:53:00,1420.0000,1420.0000,1420.0000,1420.0000,10
2007-11-22,07:54:00,1420.2500,1420.5000,1420.2500,1420.5000,11
2007-11-22,07:55:00,1420.2500,1420.2500,1420.0000,1420.2500,15
2007-11-22,07:56:00,1420.2500,1420.2500,1420.2500,1420.2500,17
2007-11-22,07:57:00,1420.2500,1420.2500,1420.2500,1420.2500,20
2007-11-22,07:58:00,1420.2500,1420.2500,1420.2500,1420.2500,8
2007-11-22,07:59:00,1420.5000,1420.7500,1420.5000,1420.7500,47
2007-11-22,08:00:00,1420.5000,1420.5000,1420.0000,1420.0000,178
2007-11-22,08:03:00,1420.0000,1420.2500,1419.0000,1419.2500,84
2007-11-22,08:04:00,1419.2500,1419.2500,1419.2500,1419.2500,46
2007-11-22,08:05:00,1419.2500,1419.2500,1419.0000,1419.0000,74
2007-11-22,08:06:00,1419.2500,1419.2500,1419.2500,1419.2500,22
2007-11-22,08:07:00,1419.2500,1419.5000,1419.2500,1419.5000,13
2007-11-22,08:08:00,1419.7500,1419.7500,1419.7500,1419.7500,1
2007-11-22,08:09:00,1419.7500,1419.7500,1419.5000,1419.7500,8
2007-11-22,08:10:00,1419.5000,1419.7500,1419.2500,1419.2500,4
2007-11-22,08:11:00,1419.5000,1419.7500,1419.5000,1419.5000,20
2007-11-22,08:12:00,1419.5000,1419.7500,1419.5000,1419.7500,94
2007-11-22,08:13:00,1419.5000,1420.0000,1419.5000,1419.7500,75
2007-11-22,08:14:00,1420.0000,1420.2500,1419.5000,1420.2500,153
2007-11-22,08:15:00,1420.2500,1420.5000,1420.2500,1420.5000,40
2007-11-22,08:16:00,1420.2500,1420.7500,1420.0000,1420.0000,41
2007-11-22,08:17:00,1420.5000,1420.5000,1420.5000,1420.5000,4
2007-11-22,08:18:00,1420.5000,1420.7500,1420.5000,1420.7500,67
2007-11-22,08:19:00,1420.7500,1421.0000,1420.7500,1421.0000,20
2007-11-22,08:20:00,1420.7500,1420.7500,1420.5000,1420.5000,6
2007-11-22,08:21:00,1420.7500,1421.5000,1420.7500,1421.5000,120
2007-11-22,08:22:00,1421.5000,1421.5000,1421.0000,1421.0000,75
2007-11-22,08:23:00,1421.0000,1421.2500,1421.0000,1421.2500,70
2007-11-22,08:24:00,1421.2500,1421.2500,1421.2500,1421.2500,18
2007-11-22,08:26:00,1421.0000,1421.5000,1421.0000,1421.2500,56
2007-11-22,08:27:00,1421.0000,1421.2500,1421.0000,1421.2500,9
2007-11-22,08:28:00,1421.2500,1421.2500,1421.2500,1421.2500,21
2007-11-22,08:29:00,1421.5000,1421.5000,1421.2500,1421.5000,63
2007-11-22,08:30:00,1421.2500,1421.7500,1421.2500,1421.2500,22
2007-11-22,08:31:00,1421.5000,1421.5000,1421.5000,1421.5000,54
2007-11-22,08:32:00,1421.5000,1421.7500,1421.5000,1421.5000,44
2007-11-22,08:33:00,1421.5000,1421.7500,1421.5000,1421.7500,28
2007-11-22,08:34:00,1421.7500,1421.7500,1421.7500,1421.7500,6
2007-11-22,08:35:00,1421.7500,1422.2500,1421.7500,1422.0000,171
2007-11-22,08:36:00,1422.0000,1422.0000,1422.0000,1422.0000,54
2007-11-22,08:37:00,1422.0000,1422.0000,1421.7500,1422.0000,35
2007-11-22,08:38:00,1421.7500,1422.0000,1421.2500,1421.2500,52
2007-11-22,08:39:00,1421.5000,1421.5000,1421.5000,1421.5000,5
2007-11-22,08:40:00,1421.2500,1421.2500,1421.2500,1421.2500,21
2007-11-22,08:41:00,1421.2500,1421.5000,1421.2500,1421.5000,26
2007-11-22,08:42:00,1421.5000,1421.5000,1421.5000,1421.5000,36
2007-11-22,08:43:00,1421.5000,1421.7500,1421.5000,1421.5000,56
2007-11-22,08:44:00,1421.2500,1421.2500,1421.2500,1421.2500,2
2007-11-22,08:45:00,1421.2500,1421.2500,1420.7500,1421.2500,88
2007-11-22,08:46:00,1421.0000,1421.0000,1421.0000,1421.0000,4
2007-11-22,08:47:00,1421.0000,1421.0000,1420.5000,1420.7500,95
2007-11-22,08:48:00,1420.7500,1420.7500,1420.7500,1420.7500,102
2007-11-22,08:49:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2007-11-22,08:50:00,1420.7500,1420.7500,1420.7500,1420.7500,7
2007-11-22,08:51:00,1420.7500,1420.7500,1420.7500,1420.7500,12
2007-11-22,08:52:00,1420.5000,1420.5000,1420.5000,1420.5000,2
2007-11-22,08:53:00,1420.5000,1420.5000,1420.2500,1420.2500,56
2007-11-22,08:54:00,1420.0000,1420.0000,1419.5000,1419.7500,64
2007-11-22,08:55:00,1419.7500,1419.7500,1419.7500,1419.7500,6
2007-11-22,08:56:00,1419.7500,1420.0000,1419.7500,1420.0000,12
2007-11-22,08:57:00,1420.0000,1420.0000,1419.7500,1420.0000,30
2007-11-22,08:58:00,1419.7500,1420.0000,1419.7500,1420.0000,75
2007-11-22,08:59:00,1419.7500,1419.7500,1419.2500,1419.2500,67
2007-11-22,09:00:00,1419.0000,1419.2500,1419.0000,1419.0000,30
2007-11-22,09:01:00,1419.2500,1419.7500,1419.2500,1419.7500,2
2007-11-22,09:02:00,1419.2500,1419.2500,1419.0000,1419.2500,29
2007-11-22,09:03:00,1419.2500,1419.2500,1419.2500,1419.2500,2
2007-11-22,09:04:00,1419.5000,1419.7500,1419.5000,1419.7500,2
2007-11-22,09:05:00,1420.0000,1420.0000,1419.7500,1419.7500,5
2007-11-22,09:06:00,1420.0000,1420.2500,1420.0000,1420.2500,4
2007-11-22,09:07:00,1420.2500,1420.2500,1420.2500,1420.2500,2
2007-11-22,09:08:00,1420.2500,1420.2500,1420.2500,1420.2500,27
2007-11-22,09:10:00,1420.2500,1420.2500,1420.2500,1420.2500,3
2007-11-22,09:11:00,1420.0000,1420.0000,1419.7500,1419.7500,25
2007-11-22,09:12:00,1419.7500,1419.7500,1419.7500,1419.7500,12
2007-11-22,09:13:00,1419.7500,1419.7500,1419.7500,1419.7500,1
2007-11-22,09:14:00,1419.7500,1419.7500,1419.5000,1419.7500,25
2007-11-22,09:15:00,1419.7500,1419.7500,1419.5000,1419.5000,74
2007-11-22,09:16:00,1419.5000,1419.5000,1419.2500,1419.2500,6
2007-11-22,09:17:00,1419.5000,1419.5000,1419.2500,1419.5000,51
2007-11-22,09:18:00,1419.2500,1419.5000,1419.2500,1419.5000,31
2007-11-22,09:19:00,1419.5000,1419.5000,1419.5000,1419.5000,5
2007-11-22,09:20:00,1419.2500,1419.5000,1419.2500,1419.5000,45
2007-11-22,09:21:00,1419.5000,1419.5000,1419.5000,1419.5000,4
2007-11-22,09:22:00,1419.5000,1419.5000,1419.2500,1419.2500,53
2007-11-22,09:23:00,1419.2500,1419.2500,1419.0000,1419.2500,20
2007-11-22,09:24:00,1419.2500,1419.2500,1419.0000,1419.2500,9
2007-11-22,09:25:00,1419.0000,1419.2500,1419.0000,1419.2500,11
2007-11-22,09:26:00,1419.2500,1419.2500,1419.2500,1419.2500,9
2007-11-22,09:27:00,1419.2500,1419.5000,1419.2500,1419.5000,6
2007-11-22,09:28:00,1419.5000,1419.5000,1419.5000,1419.5000,5
2007-11-22,09:29:00,1419.5000,1419.7500,1419.2500,1419.7500,4
2007-11-22,09:30:00,1419.7500,1419.7500,1419.5000,1419.5000,5
2007-11-22,09:31:00,1419.5000,1419.5000,1419.5000,1419.5000,13
2007-11-22,09:32:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2007-11-22,09:33:00,1419.2500,1419.5000,1419.0000,1419.0000,54
2007-11-22,09:34:00,1419.0000,1419.0000,1418.7500,1419.0000,3
2007-11-22,09:35:00,1418.7500,1418.7500,1418.7500,1418.7500,2
2007-11-22,09:36:00,1419.0000,1419.0000,1419.0000,1419.0000,3
2007-11-22,09:38:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2007-11-22,09:39:00,1419.0000,1419.0000,1419.0000,1419.0000,1
2007-11-22,09:40:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2007-11-22,09:41:00,1419.5000,1419.5000,1419.5000,1419.5000,3
2007-11-22,09:42:00,1419.5000,1419.5000,1419.5000,1419.5000,5
2007-11-22,09:43:00,1419.7500,1419.7500,1419.5000,1419.5000,4
2007-11-22,09:44:00,1419.7500,1419.7500,1419.0000,1419.0000,54
2007-11-22,09:45:00,1419.0000,1419.5000,1419.0000,1419.5000,2
2007-11-22,09:46:00,1419.7500,1419.7500,1419.7500,1419.7500,6
2007-11-22,09:47:00,1420.0000,1420.0000,1420.0000,1420.0000,5
2007-11-22,09:48:00,1420.0000,1420.0000,1420.0000,1420.0000,1
2007-11-22,09:53:00,1420.2500,1420.7500,1420.0000,1420.0000,27
2007-11-22,09:54:00,1420.0000,1420.0000,1420.0000,1420.0000,75
2007-11-22,09:55:00,1420.0000,1420.0000,1420.0000,1420.0000,10
2007-11-22,09:56:00,1420.0000,1420.0000,1420.0000,1420.0000,1
2007-11-22,09:57:00,1420.2500,1420.2500,1420.2500,1420.2500,27
2007-11-22,09:58:00,1420.2500,1420.2500,1420.2500,1420.2500,51
2007-11-22,09:59:00,1420.5000,1420.7500,1420.2500,1420.7500,25
2007-11-22,10:00:00,1420.5000,1420.5000,1420.2500,1420.5000,55
2007-11-22,10:01:00,1420.5000,1420.7500,1420.5000,1420.7500,12
2007-11-22,10:02:00,1420.7500,1420.7500,1420.7500,1420.7500,14
2007-11-22,10:03:00,1420.7500,1421.0000,1420.7500,1421.0000,66
2007-11-22,10:04:00,1421.2500,1421.2500,1421.0000,1421.0000,17
2007-11-22,10:05:00,1421.0000,1421.7500,1421.0000,1421.7500,28
2007-11-22,10:06:00,1421.5000,1422.0000,1421.5000,1421.7500,20
2007-11-22,10:07:00,1421.5000,1421.5000,1421.5000,1421.5000,6
2007-11-22,10:08:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-11-22,10:09:00,1421.7500,1421.7500,1421.5000,1421.5000,5
2007-11-22,10:10:00,1421.5000,1421.5000,1421.5000,1421.5000,30
2007-11-22,10:11:00,1421.5000,1421.5000,1421.5000,1421.5000,19
2007-11-22,10:12:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2007-11-22,10:13:00,1421.2500,1421.2500,1421.2500,1421.2500,2
2007-11-22,10:14:00,1421.2500,1421.2500,1421.2500,1421.2500,6
2007-11-22,10:16:00,1421.2500,1421.2500,1421.2500,1421.2500,22
2007-11-22,10:19:00,1421.2500,1421.2500,1421.0000,1421.0000,6
2007-11-22,10:20:00,1421.0000,1421.2500,1421.0000,1421.2500,12
2007-11-22,10:21:00,1421.2500,1421.2500,1421.0000,1421.0000,8
2007-11-22,10:23:00,1420.7500,1420.7500,1420.7500,1420.7500,7
2007-11-22,10:24:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2007-11-22,10:25:00,1421.0000,1421.0000,1420.7500,1420.7500,3
2007-11-22,10:26:00,1420.7500,1420.7500,1420.5000,1420.5000,37
2007-11-22,10:27:00,1420.5000,1420.5000,1420.2500,1420.5000,19
2007-11-22,10:28:00,1420.7500,1420.7500,1420.7500,1420.7500,2
2007-11-22,10:29:00,1420.7500,1420.7500,1420.7500,1420.7500,5
2007-11-22,10:30:00,1420.7500,1420.7500,1420.5000,1420.7500,12
2007-11-22,10:31:00,1420.7500,1421.5000,1420.7500,1421.5000,65
2007-11-22,10:33:00,1421.5000,1421.7500,1421.2500,1421.5000,12
2007-11-22,10:34:00,1421.2500,1421.5000,1421.2500,1421.5000,26
2007-11-22,10:35:00,1421.5000,1421.5000,1421.5000,1421.5000,6
2007-11-22,10:36:00,1421.5000,1421.5000,1421.5000,1421.5000,30
2007-11-22,10:37:00,1421.7500,1421.7500,1421.7500,1421.7500,34
2007-11-22,10:38:00,1422.0000,1422.0000,1421.7500,1421.7500,9
2007-11-22,10:40:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-11-22,10:41:00,1421.7500,1422.0000,1421.7500,1421.7500,19
2007-11-22,10:42:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-11-22,10:43:00,1422.0000,1422.0000,1421.7500,1422.0000,9
2007-11-22,10:44:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-11-22,10:45:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-11-22,10:46:00,1422.0000,1422.0000,1422.0000,1422.0000,176
2007-11-22,10:47:00,1422.0000,1422.2500,1421.7500,1422.2500,23
2007-11-22,10:48:00,1422.2500,1422.7500,1422.2500,1422.5000,41
2007-11-22,10:49:00,1422.7500,1422.7500,1422.5000,1422.5000,74
2007-11-22,10:50:00,1422.5000,1422.5000,1422.5000,1422.5000,24
2007-11-22,10:51:00,1422.7500,1423.2500,1422.5000,1422.7500,167
2007-11-22,10:52:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,10:53:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,10:55:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,10:56:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,10:57:00,1422.7500,1422.7500,1422.7500,1422.7500,8
2007-11-22,10:58:00,1423.0000,1423.0000,1423.0000,1423.0000,57
2007-11-22,10:59:00,1423.2500,1423.2500,1423.2500,1423.2500,3
2007-11-22,11:00:00,1423.0000,1423.0000,1422.7500,1422.7500,83
2007-11-22,11:01:00,1422.7500,1422.7500,1422.7500,1422.7500,6
2007-11-22,11:02:00,1422.5000,1422.5000,1421.7500,1421.7500,231
2007-11-22,11:03:00,1421.7500,1422.0000,1421.7500,1421.7500,34
2007-11-22,11:06:00,1421.7500,1421.7500,1421.7500,1421.7500,15
2007-11-22,11:07:00,1421.7500,1422.0000,1421.7500,1422.0000,4
2007-11-22,11:08:00,1421.7500,1422.2500,1421.7500,1422.2500,175
2007-11-22,11:09:00,1422.2500,1422.2500,1422.0000,1422.2500,32
2007-11-22,11:10:00,1422.2500,1422.7500,1422.2500,1422.7500,24
2007-11-22,11:11:00,1422.5000,1422.7500,1422.5000,1422.7500,6
2007-11-22,11:12:00,1422.7500,1422.7500,1422.5000,1422.5000,19
2007-11-22,11:13:00,1422.5000,1422.5000,1422.5000,1422.5000,5
2007-11-22,11:14:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,11:15:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,11:16:00,1422.7500,1422.7500,1422.5000,1422.5000,23
2007-11-22,11:17:00,1422.5000,1422.5000,1422.2500,1422.2500,8
2007-11-22,11:18:00,1422.5000,1422.5000,1422.2500,1422.2500,9
2007-11-22,11:19:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2007-11-22,11:20:00,1422.5000,1422.5000,1422.5000,1422.5000,7
2007-11-22,11:21:00,1422.2500,1422.5000,1422.2500,1422.5000,11
2007-11-22,11:22:00,1422.5000,1422.7500,1422.5000,1422.7500,32
2007-11-22,11:23:00,1422.5000,1422.5000,1422.5000,1422.5000,12
2007-11-22,11:24:00,1422.5000,1422.5000,1422.5000,1422.5000,13
2007-11-22,11:25:00,1422.2500,1422.5000,1422.2500,1422.5000,16
2007-11-22,11:29:00,1422.2500,1422.5000,1422.2500,1422.2500,11
2007-11-22,11:30:00,1422.0000,1422.2500,1422.0000,1422.2500,7
2007-11-22,11:31:00,1422.2500,1422.2500,1422.0000,1422.0000,15
2007-11-22,11:32:00,1422.2500,1422.2500,1422.2500,1422.2500,13
2007-11-22,11:33:00,1422.5000,1422.5000,1422.5000,1422.5000,14
2007-11-22,11:34:00,1422.7500,1422.7500,1422.5000,1422.7500,5
2007-11-22,11:35:00,1422.7500,1423.0000,1422.5000,1423.0000,56
2007-11-22,11:36:00,1422.7500,1422.7500,1422.7500,1422.7500,16
2007-11-22,11:37:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,11:39:00,1423.0000,1423.0000,1423.0000,1423.0000,6
2007-11-22,11:40:00,1422.7500,1422.7500,1422.7500,1422.7500,2
2007-11-22,11:41:00,1422.7500,1422.7500,1422.7500,1422.7500,4
2007-11-22,11:43:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,11:44:00,1423.0000,1423.0000,1422.7500,1422.7500,4
2007-11-22,11:45:00,1422.7500,1422.7500,1422.5000,1422.5000,16
2007-11-22,11:46:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2007-11-22,11:47:00,1423.0000,1423.0000,1423.0000,1423.0000,2
2007-11-22,11:48:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2007-11-22,11:49:00,1422.7500,1422.7500,1422.5000,1422.5000,5
2007-11-22,11:50:00,1423.0000,1423.0000,1422.7500,1422.7500,2
2007-11-22,11:51:00,1422.7500,1423.2500,1422.7500,1422.7500,99
2007-11-22,11:54:00,1423.0000,1423.5000,1423.0000,1423.0000,72
2007-11-22,11:56:00,1423.2500,1423.2500,1423.0000,1423.2500,23
2007-11-22,11:57:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2007-11-22,11:58:00,1423.0000,1423.5000,1423.0000,1423.5000,61
2007-11-22,11:59:00,1423.5000,1424.0000,1423.5000,1423.7500,354
2007-11-22,12:00:00,1423.7500,1423.7500,1423.7500,1423.7500,23
2007-11-22,12:01:00,1423.7500,1424.0000,1423.7500,1424.0000,70
2007-11-22,12:02:00,1423.7500,1424.0000,1423.7500,1424.0000,22
2007-11-22,12:03:00,1423.7500,1424.0000,1423.7500,1423.7500,54
2007-11-22,12:04:00,1423.7500,1423.7500,1423.7500,1423.7500,8
2007-11-22,12:05:00,1424.0000,1424.0000,1423.7500,1423.7500,100
2007-11-22,12:06:00,1424.0000,1424.0000,1423.7500,1423.7500,53
2007-11-22,12:07:00,1423.7500,1424.0000,1423.7500,1424.0000,13
2007-11-22,12:08:00,1423.7500,1423.7500,1423.5000,1423.5000,45
2007-11-22,12:09:00,1423.5000,1423.5000,1423.5000,1423.5000,7
2007-11-22,12:11:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2007-11-22,12:13:00,1423.7500,1423.7500,1423.7500,1423.7500,22
2007-11-22,12:14:00,1423.7500,1423.7500,1423.7500,1423.7500,14
2007-11-22,12:15:00,1424.0000,1424.0000,1423.7500,1423.7500,24
2007-11-22,12:16:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2007-11-22,12:18:00,1423.7500,1423.7500,1423.7500,1423.7500,26
2007-11-22,12:19:00,1423.5000,1423.5000,1423.5000,1423.5000,2
2007-11-22,12:20:00,1423.5000,1423.5000,1423.5000,1423.5000,5
2007-11-22,12:21:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2007-11-22,12:22:00,1423.5000,1423.5000,1423.5000,1423.5000,14
2007-11-22,12:23:00,1423.2500,1423.2500,1423.2500,1423.2500,10
2007-11-22,12:24:00,1423.5000,1423.5000,1423.5000,1423.5000,52
2007-11-22,12:25:00,1423.5000,1423.5000,1423.5000,1423.5000,3
2007-11-22,12:26:00,1423.7500,1423.7500,1423.7500,1423.7500,10
2007-11-22,12:27:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2007-11-22,12:28:00,1423.5000,1423.7500,1423.5000,1423.5000,51
2007-11-22,12:29:00,1423.5000,1423.5000,1423.5000,1423.5000,24
2007-11-22,12:30:00,1423.7500,1423.7500,1423.5000,1423.5000,8
2007-11-22,12:31:00,1423.5000,1423.5000,1423.2500,1423.2500,13
2007-11-22,12:32:00,1423.2500,1423.2500,1423.2500,1423.2500,10
2007-11-22,12:33:00,1423.2500,1423.2500,1423.0000,1423.0000,48
2007-11-22,12:34:00,1422.7500,1422.7500,1422.7500,1422.7500,31
2007-11-22,12:35:00,1422.7500,1422.7500,1422.7500,1422.7500,8
2007-11-22,12:36:00,1422.7500,1422.7500,1422.7500,1422.7500,12
2007-11-22,12:37:00,1422.7500,1422.7500,1422.7500,1422.7500,10
2007-11-22,12:38:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,12:39:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,12:40:00,1422.7500,1422.7500,1422.7500,1422.7500,12
2007-11-22,12:41:00,1422.7500,1422.7500,1422.7500,1422.7500,3
2007-11-22,12:47:00,1422.7500,1423.0000,1422.7500,1423.0000,56
2007-11-22,12:48:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2007-11-22,12:49:00,1423.0000,1423.2500,1423.0000,1423.2500,10
2007-11-22,12:50:00,1423.2500,1423.2500,1423.2500,1423.2500,5
2007-11-22,12:51:00,1423.2500,1423.2500,1423.2500,1423.2500,17
2007-11-22,12:53:00,1423.2500,1423.2500,1423.2500,1423.2500,4
2007-11-22,12:54:00,1423.5000,1423.5000,1423.2500,1423.5000,20
2007-11-22,12:55:00,1423.5000,1423.5000,1423.5000,1423.5000,2
2007-11-22,12:56:00,1423.5000,1423.5000,1423.5000,1423.5000,5
2007-11-22,12:57:00,1423.2500,1423.2500,1423.2500,1423.2500,3
2007-11-22,12:59:00,1423.5000,1423.5000,1423.5000,1423.5000,17
2007-11-22,13:01:00,1423.2500,1423.5000,1423.2500,1423.5000,32
2007-11-22,13:02:00,1423.5000,1423.7500,1423.5000,1423.7500,5
2007-11-22,13:04:00,1423.2500,1423.2500,1423.2500,1423.2500,11
2007-11-22,13:05:00,1423.0000,1423.2500,1423.0000,1423.2500,25
2007-11-22,13:06:00,1423.0000,1423.0000,1423.0000,1423.0000,43
2007-11-22,13:07:00,1423.0000,1423.0000,1422.7500,1422.7500,4
2007-11-22,13:08:00,1422.7500,1422.7500,1422.5000,1422.5000,12
2007-11-22,13:11:00,1422.5000,1422.5000,1422.5000,1422.5000,14
2007-11-22,13:13:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-11-22,13:16:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2007-11-22,13:18:00,1422.7500,1422.7500,1422.7500,1422.7500,3
2007-11-22,13:20:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,13:22:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,13:25:00,1422.7500,1422.7500,1422.7500,1422.7500,8
2007-11-22,13:27:00,1422.7500,1422.7500,1422.7500,1422.7500,3
2007-11-22,13:28:00,1422.7500,1422.7500,1422.7500,1422.7500,2
2007-11-22,13:32:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2007-11-22,13:35:00,1422.5000,1422.5000,1422.2500,1422.2500,95
2007-11-22,13:36:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2007-11-22,13:37:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-11-22,13:38:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2007-11-22,13:39:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-11-22,13:40:00,1422.2500,1422.2500,1422.2500,1422.2500,32
2007-11-22,13:41:00,1422.0000,1422.0000,1422.0000,1422.0000,15
2007-11-22,13:42:00,1422.0000,1422.0000,1421.7500,1421.7500,17
2007-11-22,13:44:00,1422.0000,1422.0000,1422.0000,1422.0000,3
2007-11-22,13:45:00,1421.7500,1421.7500,1421.7500,1421.7500,16
2007-11-22,13:47:00,1421.7500,1421.7500,1421.7500,1421.7500,5
2007-11-22,13:48:00,1421.7500,1421.7500,1421.5000,1421.5000,6
2007-11-22,13:49:00,1421.5000,1421.5000,1421.2500,1421.2500,26
2007-11-22,13:50:00,1421.2500,1421.2500,1421.0000,1421.2500,16
2007-11-22,13:51:00,1421.2500,1421.2500,1420.5000,1421.2500,167
2007-11-22,13:52:00,1421.0000,1421.0000,1421.0000,1421.0000,7
2007-11-22,13:53:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2007-11-22,13:56:00,1421.0000,1421.0000,1421.0000,1421.0000,5
2007-11-22,13:57:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2007-11-22,13:58:00,1421.2500,1421.2500,1421.2500,1421.2500,7
2007-11-22,13:59:00,1421.2500,1421.2500,1421.2500,1421.2500,4
2007-11-22,14:00:00,1421.0000,1421.0000,1420.7500,1420.7500,28
2007-11-22,14:01:00,1420.5000,1421.0000,1420.5000,1421.0000,18
2007-11-22,14:03:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2007-11-22,14:04:00,1421.5000,1421.5000,1421.2500,1421.2500,2
2007-11-22,14:05:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2007-11-22,14:06:00,1421.5000,1422.0000,1421.5000,1422.0000,144
2007-11-22,14:08:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-11-22,14:10:00,1422.2500,1422.2500,1422.0000,1422.0000,7
2007-11-22,14:11:00,1422.0000,1422.0000,1421.7500,1421.7500,24
2007-11-22,14:12:00,1422.0000,1422.0000,1422.0000,1422.0000,7
2007-11-22,14:13:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-11-22,14:14:00,1422.2500,1422.2500,1422.2500,1422.2500,9
2007-11-22,14:15:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-11-22,14:16:00,1422.2500,1422.5000,1422.2500,1422.5000,10
2007-11-22,14:17:00,1422.2500,1422.2500,1422.2500,1422.2500,23
2007-11-22,14:18:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-11-22,14:19:00,1422.2500,1422.2500,1422.2500,1422.2500,38
2007-11-22,14:22:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-11-22,14:23:00,1422.0000,1422.2500,1422.0000,1422.2500,15
2007-11-22,14:24:00,1422.0000,1422.5000,1422.0000,1422.0000,205
2007-11-22,14:25:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2007-11-22,14:27:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-11-22,14:29:00,1422.0000,1422.2500,1422.0000,1422.2500,103
2007-11-22,14:30:00,1422.2500,1422.2500,1422.0000,1422.0000,3
2007-11-22,14:31:00,1422.0000,1422.0000,1422.0000,1422.0000,5
2007-11-22,14:32:00,1422.0000,1422.0000,1422.0000,1422.0000,38
2007-11-22,14:33:00,1422.0000,1422.0000,1422.0000,1422.0000,65
2007-11-22,14:35:00,1422.2500,1422.2500,1422.0000,1422.0000,202
2007-11-22,14:36:00,1422.2500,1422.2500,1422.0000,1422.0000,5
2007-11-22,14:37:00,1422.0000,1422.2500,1422.0000,1422.2500,7
2007-11-22,14:38:00,1422.2500,1423.2500,1422.2500,1423.2500,119
2007-11-22,14:39:00,1423.2500,1423.5000,1423.2500,1423.2500,135
2007-11-22,14:40:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,14:41:00,1422.5000,1422.5000,1422.0000,1422.2500,13
2007-11-22,14:42:00,1422.2500,1422.2500,1422.0000,1422.0000,130
2007-11-22,14:43:00,1422.0000,1422.0000,1422.0000,1422.0000,6
2007-11-22,14:44:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2007-11-22,14:45:00,1422.5000,1422.5000,1422.2500,1422.2500,4
2007-11-22,14:46:00,1422.0000,1422.5000,1422.0000,1422.5000,53
2007-11-22,14:48:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-11-22,14:51:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,14:52:00,1422.7500,1422.7500,1422.7500,1422.7500,21
2007-11-22,14:53:00,1422.7500,1423.2500,1422.7500,1422.7500,39
2007-11-22,14:54:00,1422.5000,1422.5000,1422.5000,1422.5000,33
2007-11-22,14:55:00,1422.5000,1422.5000,1421.5000,1421.5000,50
2007-11-22,14:56:00,1421.7500,1422.2500,1421.5000,1422.2500,46
2007-11-22,14:58:00,1422.2500,1422.2500,1422.0000,1422.0000,74
2007-11-22,14:59:00,1421.7500,1422.0000,1421.5000,1422.0000,11
2007-11-22,15:00:00,1422.2500,1422.5000,1421.7500,1422.0000,46
2007-11-22,15:01:00,1422.0000,1422.5000,1422.0000,1422.5000,92
2007-11-22,15:02:00,1422.5000,1422.5000,1422.0000,1422.5000,67
2007-11-22,15:03:00,1422.2500,1422.7500,1422.2500,1422.5000,108
2007-11-22,15:04:00,1422.5000,1422.7500,1422.5000,1422.7500,33
2007-11-22,15:05:00,1422.7500,1422.7500,1422.7500,1422.7500,21
2007-11-22,15:06:00,1422.7500,1423.5000,1422.7500,1423.2500,134
2007-11-22,15:07:00,1423.0000,1423.2500,1423.0000,1423.2500,25
2007-11-22,15:08:00,1423.0000,1423.0000,1423.0000,1423.0000,5
2007-11-22,15:09:00,1423.2500,1424.2500,1423.2500,1423.7500,567
2007-11-22,15:10:00,1423.7500,1424.0000,1423.7500,1423.7500,54
2007-11-22,15:11:00,1423.5000,1424.2500,1423.5000,1424.0000,80
2007-11-22,15:12:00,1424.0000,1424.0000,1423.7500,1423.7500,23
2007-11-22,15:13:00,1423.7500,1423.7500,1423.5000,1423.7500,36
2007-11-22,15:14:00,1423.5000,1423.5000,1422.7500,1422.7500,30
2007-11-22,15:15:00,1422.7500,1422.7500,1422.2500,1422.2500,58
2007-11-22,15:16:00,1422.2500,1422.2500,1422.0000,1422.2500,23
2007-11-22,15:17:00,1422.5000,1422.5000,1422.2500,1422.5000,12
2007-11-22,15:18:00,1422.5000,1422.5000,1422.5000,1422.5000,19
2007-11-22,15:19:00,1422.5000,1422.7500,1422.5000,1422.5000,33
2007-11-22,15:20:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-11-22,15:21:00,1422.2500,1422.2500,1422.2500,1422.2500,35
2007-11-22,15:22:00,1422.5000,1422.5000,1422.5000,1422.5000,32
2007-11-22,15:23:00,1422.7500,1422.7500,1422.5000,1422.5000,83
2007-11-22,15:24:00,1422.5000,1422.5000,1422.5000,1422.5000,22
2007-11-22,15:26:00,1422.7500,1422.7500,1422.7500,1422.7500,2
2007-11-22,15:27:00,1422.7500,1422.7500,1422.7500,1422.7500,7
2007-11-22,15:29:00,1423.0000,1423.0000,1423.0000,1423.0000,20
2007-11-22,15:30:00,1422.7500,1422.7500,1422.7500,1422.7500,5
2007-11-22,15:31:00,1422.7500,1422.7500,1422.7500,1422.7500,12
2007-11-22,15:32:00,1422.7500,1423.0000,1422.7500,1423.0000,20
2007-11-22,15:33:00,1423.0000,1423.2500,1423.0000,1423.0000,10
2007-11-22,15:34:00,1423.0000,1423.0000,1423.0000,1423.0000,5
2007-11-22,15:35:00,1423.0000,1423.0000,1423.0000,1423.0000,10
2007-11-22,15:37:00,1423.0000,1423.0000,1423.0000,1423.0000,4
2007-11-22,15:38:00,1423.0000,1423.5000,1423.0000,1423.2500,22
2007-11-22,15:39:00,1423.2500,1423.7500,1423.2500,1423.5000,23
2007-11-22,15:40:00,1423.7500,1423.7500,1423.7500,1423.7500,66
2007-11-22,15:41:00,1423.7500,1424.0000,1423.7500,1423.7500,29
2007-11-22,15:42:00,1423.7500,1424.0000,1423.5000,1423.5000,46
2007-11-22,15:43:00,1423.5000,1423.7500,1423.2500,1423.7500,23
2007-11-22,15:44:00,1423.7500,1423.7500,1423.5000,1423.7500,14
2007-11-22,15:45:00,1423.7500,1424.0000,1423.5000,1424.0000,13
2007-11-22,15:46:00,1423.7500,1424.0000,1423.0000,1423.7500,215
2007-11-22,15:47:00,1424.0000,1424.2500,1423.7500,1424.2500,20
2007-11-22,15:48:00,1423.7500,1424.0000,1423.7500,1424.0000,62
2007-11-22,15:49:00,1424.2500,1424.2500,1423.7500,1424.2500,80
2007-11-22,15:50:00,1424.2500,1424.7500,1424.0000,1424.5000,546
2007-11-22,15:51:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2007-11-22,15:52:00,1424.5000,1424.7500,1424.5000,1424.5000,15
2007-11-22,15:53:00,1424.5000,1424.5000,1424.2500,1424.2500,4
2007-11-22,15:54:00,1424.2500,1424.2500,1424.0000,1424.2500,27
2007-11-22,15:55:00,1424.2500,1424.5000,1424.0000,1424.5000,21
2007-11-22,15:56:00,1424.2500,1424.5000,1424.2500,1424.5000,14
2007-11-22,15:57:00,1424.2500,1424.5000,1424.0000,1424.2500,81
2007-11-22,15:58:00,1424.0000,1424.7500,1424.0000,1424.5000,322
2007-11-22,15:59:00,1424.7500,1424.7500,1424.5000,1424.7500,8
2007-11-22,16:00:00,1424.5000,1424.7500,1424.2500,1424.7500,107
2007-11-22,16:01:00,1424.5000,1424.7500,1424.2500,1424.7500,153
2007-11-22,16:02:00,1424.5000,1424.7500,1424.5000,1424.5000,118
2007-11-22,16:03:00,1424.5000,1424.7500,1424.2500,1424.5000,119
2007-11-22,16:04:00,1424.7500,1424.7500,1424.5000,1424.5000,52
2007-11-22,16:05:00,1424.7500,1424.7500,1424.5000,1424.7500,90
2007-11-22,16:06:00,1424.5000,1424.7500,1424.2500,1424.5000,103
2007-11-22,16:07:00,1424.5000,1424.7500,1424.5000,1424.7500,185
2007-11-22,16:08:00,1424.7500,1424.7500,1424.5000,1424.7500,286
2007-11-22,16:09:00,1424.7500,1425.0000,1424.7500,1424.7500,200
2007-11-22,16:10:00,1424.7500,1425.0000,1424.7500,1425.0000,317
2007-11-22,16:11:00,1425.0000,1425.2500,1425.0000,1425.2500,153
2007-11-22,16:12:00,1425.2500,1425.2500,1424.7500,1425.0000,55
2007-11-22,16:13:00,1424.7500,1425.0000,1424.7500,1424.7500,111
2007-11-22,16:14:00,1425.0000,1425.2500,1425.0000,1425.0000,178
2007-11-22,16:15:00,1425.0000,1425.0000,1424.7500,1425.0000,116
2007-11-22,16:16:00,1425.0000,1425.0000,1424.7500,1424.7500,110
2007-11-22,16:17:00,1424.7500,1424.7500,1424.2500,1424.2500,93
2007-11-22,16:18:00,1424.2500,1424.5000,1423.7500,1423.7500,175
2007-11-22,16:19:00,1424.0000,1424.0000,1423.5000,1423.5000,65
2007-11-22,16:20:00,1423.5000,1423.5000,1423.2500,1423.5000,121
2007-11-22,16:21:00,1423.5000,1423.5000,1423.2500,1423.5000,29
2007-11-22,16:22:00,1423.2500,1423.2500,1423.2500,1423.2500,7
2007-11-22,16:23:00,1423.2500,1423.7500,1423.2500,1423.2500,197
2007-11-22,16:24:00,1423.5000,1424.0000,1423.5000,1424.0000,14
2007-11-22,16:25:00,1424.0000,1424.0000,1424.0000,1424.0000,1
2007-11-22,16:26:00,1424.2500,1424.5000,1424.2500,1424.5000,105
2007-11-22,16:27:00,1424.7500,1424.7500,1424.5000,1424.5000,85
2007-11-22,16:28:00,1424.5000,1424.5000,1424.5000,1424.5000,47
2007-11-22,16:29:00,1424.5000,1424.7500,1424.2500,1424.5000,78
2007-11-22,16:30:00,1424.5000,1424.5000,1424.2500,1424.2500,26
2007-11-22,16:31:00,1424.2500,1424.7500,1424.2500,1424.2500,84
2007-11-22,16:32:00,1424.5000,1424.5000,1423.2500,1423.5000,123
2007-11-22,16:33:00,1423.5000,1423.5000,1423.5000,1423.5000,18
2007-11-22,16:34:00,1423.5000,1423.5000,1423.5000,1423.5000,9
2007-11-22,16:35:00,1423.2500,1423.2500,1423.2500,1423.2500,6
2007-11-22,16:36:00,1423.2500,1423.2500,1423.2500,1423.2500,4
2007-11-22,16:37:00,1423.2500,1423.2500,1422.7500,1422.7500,65
2007-11-22,16:38:00,1422.7500,1422.7500,1421.7500,1422.0000,141
2007-11-22,16:39:00,1422.0000,1422.0000,1421.5000,1421.7500,99
2007-11-22,16:40:00,1421.7500,1422.5000,1421.7500,1422.5000,57
2007-11-22,16:41:00,1422.2500,1422.5000,1421.0000,1421.0000,198
2007-11-22,16:42:00,1421.0000,1421.2500,1420.7500,1421.0000,112
2007-11-22,16:43:00,1421.2500,1421.2500,1420.2500,1420.2500,174
2007-11-22,16:44:00,1420.2500,1420.7500,1420.0000,1420.0000,298
2007-11-22,16:45:00,1420.0000,1420.0000,1419.5000,1419.7500,253
2007-11-22,16:46:00,1419.7500,1420.0000,1419.0000,1419.0000,208
2007-11-22,16:47:00,1419.0000,1419.7500,1419.0000,1419.5000,550
2007-11-22,16:48:00,1419.2500,1419.5000,1419.0000,1419.5000,240
2007-11-22,16:49:00,1419.5000,1419.5000,1419.2500,1419.2500,569
2007-11-22,16:50:00,1419.2500,1419.5000,1419.0000,1419.0000,169
2007-11-22,16:51:00,1419.0000,1419.2500,1419.0000,1419.2500,112
2007-11-22,16:52:00,1419.0000,1419.2500,1419.0000,1419.0000,53
2007-11-22,16:53:00,1419.0000,1419.2500,1418.7500,1419.0000,126
2007-11-22,16:54:00,1419.0000,1419.2500,1418.7500,1419.0000,31
2007-11-22,16:55:00,1419.0000,1419.2500,1419.0000,1419.2500,40
2007-11-22,16:56:00,1419.0000,1419.0000,1418.2500,1418.7500,202
2007-11-22,16:57:00,1418.5000,1418.7500,1418.2500,1418.5000,86
2007-11-22,16:58:00,1418.7500,1418.7500,1418.0000,1418.2500,211
2007-11-22,16:59:00,1418.2500,1418.5000,1418.0000,1418.5000,221
2007-11-22,17:00:00,1418.5000,1418.7500,1418.5000,1418.5000,72
2007-11-22,17:01:00,1418.7500,1418.7500,1418.2500,1418.5000,13
2007-11-22,17:02:00,1418.5000,1418.5000,1418.0000,1418.5000,53
2007-11-22,17:03:00,1418.2500,1418.5000,1418.2500,1418.5000,55
2007-11-22,17:04:00,1418.7500,1418.7500,1418.5000,1418.5000,20
2007-11-22,17:05:00,1418.5000,1419.0000,1418.5000,1419.0000,105
2007-11-22,17:06:00,1419.0000,1419.7500,1419.0000,1419.2500,169
2007-11-22,17:07:00,1419.2500,1419.2500,1419.0000,1419.2500,112
2007-11-22,17:08:00,1419.2500,1419.5000,1419.0000,1419.0000,115
2007-11-22,17:09:00,1419.0000,1419.2500,1418.7500,1419.0000,119
2007-11-22,17:10:00,1419.0000,1419.2500,1419.0000,1419.0000,138
2007-11-22,17:11:00,1419.0000,1419.0000,1419.0000,1419.0000,54
2007-11-22,17:12:00,1419.0000,1419.2500,1419.0000,1419.0000,23
2007-11-22,17:13:00,1419.2500,1419.2500,1419.2500,1419.2500,25
2007-11-22,17:14:00,1419.5000,1419.5000,1418.7500,1419.0000,75
2007-11-22,17:15:00,1419.0000,1419.5000,1419.0000,1419.5000,104
2007-11-22,17:16:00,1419.2500,1419.2500,1419.2500,1419.2500,38
2007-11-22,17:17:00,1419.2500,1419.2500,1419.0000,1419.2500,138
2007-11-22,17:18:00,1419.2500,1419.5000,1419.2500,1419.2500,47
2007-11-22,17:19:00,1419.2500,1419.7500,1419.2500,1419.7500,22
2007-11-22,17:20:00,1419.5000,1419.5000,1419.5000,1419.5000,79
2007-11-22,17:21:00,1419.5000,1419.5000,1419.2500,1419.2500,8
2007-11-22,17:22:00,1419.5000,1419.7500,1419.2500,1419.7500,59
2007-11-22,17:23:00,1419.5000,1419.5000,1419.2500,1419.2500,71
2007-11-22,17:24:00,1419.0000,1419.2500,1419.0000,1419.2500,230
2007-11-22,17:25:00,1419.0000,1419.5000,1419.0000,1419.2500,75
2007-11-22,17:26:00,1419.2500,1419.5000,1419.2500,1419.5000,31
2007-11-22,17:27:00,1419.2500,1419.7500,1419.2500,1419.7500,32
2007-11-22,17:28:00,1419.7500,1420.2500,1419.7500,1420.2500,135
2007-11-22,17:29:00,1420.2500,1420.2500,1419.5000,1419.7500,176
2007-11-22,17:30:00,1419.7500,1419.7500,1419.5000,1419.7500,60
2007-11-22,17:31:00,1419.7500,1420.0000,1419.7500,1420.0000,348
2007-11-22,17:32:00,1419.7500,1420.0000,1419.5000,1420.0000,148
2007-11-22,17:33:00,1420.0000,1420.7500,1420.0000,1420.7500,267
2007-11-22,17:34:00,1420.7500,1421.0000,1419.7500,1420.0000,280
2007-11-22,17:35:00,1419.7500,1419.7500,1419.5000,1419.5000,64
2007-11-22,17:36:00,1419.5000,1419.5000,1419.2500,1419.2500,43
2007-11-22,17:37:00,1419.5000,1420.2500,1419.5000,1420.0000,138
2007-11-22,17:38:00,1420.5000,1420.5000,1420.0000,1420.2500,94
2007-11-22,17:39:00,1420.5000,1420.5000,1420.2500,1420.2500,20
2007-11-22,17:40:00,1420.2500,1420.5000,1419.7500,1420.2500,165
2007-11-22,17:41:00,1420.2500,1420.2500,1420.0000,1420.0000,15
2007-11-22,17:42:00,1420.0000,1420.2500,1419.7500,1419.7500,214
2007-11-22,17:43:00,1419.5000,1419.5000,1419.5000,1419.5000,13
2007-11-22,17:44:00,1419.5000,1419.5000,1419.0000,1419.2500,48
2007-11-22,17:45:00,1419.2500,1419.2500,1419.0000,1419.0000,26
2007-11-22,17:46:00,1419.0000,1419.2500,1419.0000,1419.2500,30
2007-11-22,17:47:00,1419.5000,1419.5000,1418.7500,1418.7500,107
2007-11-22,17:48:00,1419.0000,1419.2500,1418.7500,1418.7500,67
2007-11-22,17:49:00,1419.2500,1419.2500,1418.7500,1419.2500,96
2007-11-22,17:50:00,1419.2500,1419.5000,1418.7500,1419.0000,38
2007-11-22,17:51:00,1419.5000,1419.5000,1419.2500,1419.2500,87
2007-11-22,17:52:00,1419.2500,1419.2500,1418.7500,1418.7500,142
2007-11-22,17:53:00,1419.0000,1419.2500,1418.7500,1418.7500,71
2007-11-22,17:54:00,1419.0000,1419.2500,1418.7500,1419.2500,141
2007-11-22,17:55:00,1419.2500,1419.5000,1419.0000,1419.5000,174
2007-11-22,17:56:00,1419.2500,1419.5000,1419.2500,1419.2500,77
2007-11-22,17:57:00,1419.2500,1419.5000,1419.0000,1419.2500,60
2007-11-22,17:58:00,1419.2500,1419.5000,1419.2500,1419.2500,14
2007-11-22,17:59:00,1419.2500,1419.2500,1419.0000,1419.0000,26
2007-11-22,18:00:00,1419.0000,1419.0000,1418.7500,1418.7500,63
2007-11-22,18:01:00,1419.0000,1419.2500,1418.7500,1419.0000,87
2007-11-22,18:02:00,1419.0000,1419.2500,1419.0000,1419.2500,35
2007-11-22,18:03:00,1419.2500,1419.5000,1419.2500,1419.2500,71
2007-11-22,18:04:00,1419.5000,1419.5000,1419.2500,1419.5000,36
2007-11-22,18:05:00,1419.7500,1420.0000,1419.7500,1419.7500,57
2007-11-22,18:06:00,1420.2500,1420.2500,1420.0000,1420.0000,22
2007-11-22,18:07:00,1420.2500,1420.5000,1419.7500,1420.0000,224
2007-11-22,18:08:00,1420.0000,1420.7500,1420.0000,1420.5000,191
2007-11-22,18:09:00,1420.7500,1421.2500,1420.5000,1421.0000,94
2007-11-22,18:10:00,1421.0000,1421.2500,1421.0000,1421.0000,75
2007-11-22,18:11:00,1421.2500,1421.2500,1421.0000,1421.0000,33
2007-11-22,18:12:00,1421.0000,1421.0000,1420.7500,1420.7500,88
2007-11-22,18:13:00,1420.7500,1420.7500,1420.5000,1420.7500,155
2007-11-22,18:14:00,1420.7500,1421.2500,1420.7500,1421.2500,44
2007-11-22,18:15:00,1421.5000,1421.7500,1421.2500,1421.2500,176
2007-11-22,18:16:00,1421.5000,1421.7500,1421.5000,1421.7500,239
2007-11-22,18:17:00,1422.0000,1422.5000,1421.7500,1422.0000,83
2007-11-22,18:18:00,1422.2500,1422.7500,1422.2500,1422.5000,129
2007-11-22,18:19:00,1422.5000,1422.7500,1422.2500,1422.5000,127
2007-11-22,18:20:00,1422.5000,1422.5000,1422.2500,1422.2500,38
2007-11-22,18:21:00,1422.5000,1422.7500,1422.5000,1422.7500,117
2007-11-22,18:22:00,1422.7500,1423.2500,1422.7500,1423.0000,204
2007-11-22,18:23:00,1423.0000,1423.2500,1423.0000,1423.0000,146
2007-11-22,18:24:00,1423.2500,1423.2500,1423.0000,1423.0000,74
2007-11-22,18:25:00,1423.0000,1423.0000,1422.7500,1423.0000,53
2007-11-22,18:26:00,1423.2500,1423.7500,1423.2500,1423.5000,144
2007-11-22,18:27:00,1423.7500,1423.7500,1423.2500,1423.7500,122
2007-11-22,18:28:00,1423.5000,1424.0000,1423.5000,1423.7500,83
2007-11-22,18:29:00,1423.7500,1424.0000,1423.7500,1424.0000,113
2007-11-22,18:30:00,1424.2500,1424.2500,1423.7500,1423.7500,78
2007-11-22,18:31:00,1423.7500,1424.2500,1423.7500,1424.0000,136
2007-11-22,18:32:00,1424.2500,1424.5000,1424.0000,1424.2500,73
2007-11-22,18:33:00,1424.5000,1424.5000,1424.2500,1424.2500,247
2007-11-22,18:34:00,1424.2500,1424.2500,1423.7500,1423.7500,605
2007-11-22,18:35:00,1423.7500,1423.7500,1422.7500,1422.7500,161
2007-11-22,18:36:00,1422.7500,1423.0000,1422.5000,1422.7500,114
2007-11-22,18:37:00,1422.5000,1422.5000,1422.2500,1422.5000,30
2007-11-22,18:38:00,1422.2500,1422.5000,1422.2500,1422.5000,24
2007-11-22,18:39:00,1422.7500,1423.5000,1422.7500,1423.2500,83
2007-11-22,18:40:00,1423.5000,1423.5000,1423.2500,1423.2500,6
2007-11-22,18:41:00,1423.2500,1423.5000,1423.2500,1423.5000,7
2007-11-22,18:42:00,1423.2500,1423.2500,1422.7500,1422.7500,199
2007-11-22,18:43:00,1422.7500,1422.7500,1422.5000,1422.7500,18
2007-11-22,18:44:00,1422.7500,1423.0000,1422.7500,1422.7500,26
2007-11-22,18:45:00,1423.0000,1423.0000,1422.7500,1422.7500,20
2007-11-22,18:46:00,1423.0000,1423.2500,1422.5000,1423.0000,207
2007-11-22,18:47:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-22,18:48:00,1422.7500,1422.7500,1422.5000,1422.5000,8
2007-11-22,18:49:00,1422.5000,1422.5000,1422.5000,1422.5000,20
2007-11-22,18:50:00,1422.5000,1422.5000,1422.0000,1422.2500,89
2007-11-22,18:51:00,1422.2500,1422.2500,1421.5000,1422.0000,139
2007-11-22,18:52:00,1421.7500,1421.7500,1421.5000,1421.5000,53
2007-11-22,18:53:00,1421.7500,1421.7500,1421.7500,1421.7500,22
2007-11-22,18:54:00,1422.0000,1422.0000,1422.0000,1422.0000,4
2007-11-22,18:55:00,1421.7500,1421.7500,1421.7500,1421.7500,5
2007-11-22,18:56:00,1421.7500,1422.0000,1421.5000,1421.7500,31
2007-11-22,18:57:00,1421.7500,1422.0000,1421.7500,1422.0000,26
2007-11-22,18:58:00,1422.2500,1422.2500,1422.0000,1422.0000,17
2007-11-22,18:59:00,1422.2500,1422.5000,1422.2500,1422.5000,70
2007-11-22,19:00:00,1422.7500,1423.0000,1422.7500,1422.7500,41
2007-11-22,19:01:00,1423.0000,1423.0000,1422.7500,1423.0000,30
2007-11-22,19:02:00,1423.0000,1423.2500,1423.0000,1423.2500,68
2007-11-22,19:03:00,1423.2500,1423.5000,1423.2500,1423.2500,55
2007-11-22,19:04:00,1423.2500,1423.2500,1422.7500,1422.7500,121
2007-11-22,19:05:00,1422.7500,1423.0000,1422.5000,1422.7500,47
2007-11-22,19:06:00,1422.7500,1423.5000,1422.7500,1423.5000,67
2007-11-22,19:07:00,1423.2500,1423.5000,1423.2500,1423.5000,17
2007-11-22,19:08:00,1423.5000,1423.5000,1423.2500,1423.5000,6
2007-11-22,19:09:00,1423.5000,1423.7500,1423.5000,1423.7500,5
2007-11-22,19:10:00,1423.7500,1423.7500,1423.7500,1423.7500,17
2007-11-22,19:11:00,1423.7500,1423.7500,1423.7500,1423.7500,8
2007-11-22,19:12:00,1423.7500,1423.7500,1423.7500,1423.7500,2
2007-11-22,19:13:00,1424.0000,1424.0000,1424.0000,1424.0000,49
2007-11-22,19:14:00,1424.0000,1424.0000,1423.7500,1423.7500,13
2007-11-22,19:15:00,1424.0000,1424.0000,1424.0000,1424.0000,24
2007-11-22,19:16:00,1424.0000,1424.0000,1423.7500,1423.7500,10
2007-11-22,19:17:00,1424.0000,1424.0000,1423.7500,1424.0000,48
2007-11-22,19:18:00,1423.7500,1424.0000,1423.7500,1424.0000,19
2007-11-22,19:19:00,1423.7500,1424.0000,1423.7500,1423.7500,194
2007-11-22,19:20:00,1423.7500,1423.7500,1423.5000,1423.7500,51
2007-11-22,19:21:00,1423.7500,1424.0000,1423.7500,1424.0000,58
2007-11-22,19:22:00,1423.7500,1424.0000,1423.7500,1424.0000,4
2007-11-22,19:23:00,1423.7500,1424.0000,1423.7500,1423.7500,162
2007-11-22,19:24:00,1423.7500,1424.0000,1423.7500,1424.0000,50
2007-11-22,19:25:00,1424.0000,1424.0000,1424.0000,1424.0000,36
2007-11-22,19:26:00,1424.0000,1424.2500,1424.0000,1424.0000,66
2007-11-22,19:27:00,1424.0000,1424.0000,1423.7500,1424.0000,39
2007-11-22,19:28:00,1424.2500,1424.2500,1424.2500,1424.2500,21
2007-11-22,19:30:00,1424.2500,1424.2500,1424.0000,1424.0000,159
2007-11-22,19:31:00,1424.2500,1424.2500,1424.0000,1424.2500,84
2007-11-22,19:32:00,1424.2500,1424.2500,1424.2500,1424.2500,10
2007-11-22,19:33:00,1424.2500,1424.7500,1424.0000,1424.7500,83
2007-11-22,19:34:00,1424.2500,1424.5000,1424.2500,1424.2500,54
2007-11-22,19:35:00,1424.0000,1424.0000,1424.0000,1424.0000,20
2007-11-22,19:36:00,1423.7500,1424.0000,1423.7500,1424.0000,10
2007-11-22,19:37:00,1424.0000,1424.0000,1423.7500,1424.0000,20
2007-11-22,19:39:00,1424.0000,1424.5000,1424.0000,1424.2500,54
2007-11-22,19:40:00,1424.0000,1424.0000,1424.0000,1424.0000,35
2007-11-22,19:41:00,1423.7500,1424.0000,1423.7500,1423.7500,16
2007-11-22,19:42:00,1423.7500,1423.7500,1423.7500,1423.7500,12
2007-11-22,19:43:00,1423.7500,1423.7500,1423.5000,1423.5000,7
2007-11-22,19:44:00,1423.7500,1423.7500,1423.7500,1423.7500,6
2007-11-22,19:45:00,1423.7500,1423.7500,1423.5000,1423.7500,17
2007-11-22,19:46:00,1423.7500,1423.7500,1423.5000,1423.5000,102
2007-11-22,19:47:00,1423.5000,1423.5000,1423.2500,1423.5000,70
2007-11-22,19:48:00,1423.5000,1423.5000,1423.5000,1423.5000,36
2007-11-22,19:49:00,1423.2500,1423.2500,1423.2500,1423.2500,3
2007-11-22,19:50:00,1423.2500,1423.2500,1423.2500,1423.2500,16
2007-11-22,19:51:00,1423.2500,1423.5000,1423.2500,1423.5000,6
2007-11-22,19:53:00,1423.2500,1423.5000,1423.2500,1423.2500,73
2007-11-22,19:54:00,1423.5000,1423.7500,1423.5000,1423.7500,18
2007-11-22,19:55:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2007-11-22,19:56:00,1423.5000,1423.5000,1423.5000,1423.5000,2
2007-11-22,19:57:00,1423.5000,1423.5000,1423.2500,1423.2500,30
2007-11-22,19:58:00,1423.2500,1423.5000,1423.0000,1423.0000,103
2007-11-22,19:59:00,1423.0000,1423.2500,1423.0000,1423.0000,60
2007-11-22,20:00:00,1423.0000,1423.2500,1423.0000,1423.2500,15
2007-11-22,20:01:00,1423.2500,1423.5000,1423.2500,1423.5000,39
2007-11-22,20:02:00,1423.5000,1423.7500,1423.5000,1423.5000,39
2007-11-22,20:03:00,1423.7500,1423.7500,1423.7500,1423.7500,17
2007-11-22,20:04:00,1423.7500,1423.7500,1423.5000,1423.5000,35
2007-11-22,20:05:00,1423.5000,1424.0000,1423.5000,1423.5000,19
2007-11-22,20:06:00,1423.5000,1423.7500,1423.5000,1423.7500,28
2007-11-22,20:07:00,1423.5000,1423.5000,1423.5000,1423.5000,32
2007-11-22,20:08:00,1423.5000,1423.5000,1423.5000,1423.5000,41
2007-11-22,20:09:00,1423.5000,1423.5000,1423.2500,1423.2500,173
2007-11-22,20:10:00,1423.0000,1423.2500,1423.0000,1423.0000,81
2007-11-22,20:11:00,1423.0000,1423.2500,1423.0000,1423.0000,46
2007-11-22,20:12:00,1423.0000,1423.2500,1423.0000,1423.2500,30
2007-11-22,20:13:00,1423.2500,1423.2500,1423.2500,1423.2500,10
2007-11-22,20:14:00,1423.2500,1423.2500,1423.0000,1423.2500,8
2007-11-22,20:15:00,1423.0000,1423.2500,1423.0000,1423.2500,11
2007-11-22,20:16:00,1423.0000,1423.0000,1423.0000,1423.0000,36
2007-11-22,20:17:00,1423.0000,1423.2500,1423.0000,1423.2500,21
2007-11-22,20:18:00,1423.2500,1423.2500,1423.2500,1423.2500,5
2007-11-22,20:19:00,1423.2500,1423.2500,1423.0000,1423.0000,25
2007-11-22,20:20:00,1423.2500,1423.2500,1423.2500,1423.2500,15
2007-11-22,20:21:00,1423.2500,1423.7500,1423.2500,1423.7500,33
2007-11-22,20:22:00,1423.7500,1424.0000,1423.7500,1424.0000,24
2007-11-22,20:23:00,1424.0000,1424.0000,1423.7500,1423.7500,147
2007-11-22,20:24:00,1423.7500,1423.7500,1423.7500,1423.7500,11
2007-11-22,20:25:00,1423.7500,1424.0000,1423.7500,1424.0000,39
2007-11-22,20:27:00,1423.7500,1423.7500,1423.7500,1423.7500,23
2007-11-22,20:28:00,1423.7500,1423.7500,1423.7500,1423.7500,93
2007-11-22,20:29:00,1423.7500,1423.7500,1423.5000,1423.5000,102
2007-11-22,20:30:00,1423.7500,1423.7500,1423.5000,1423.7500,62
2007-11-22,20:31:00,1424.0000,1424.0000,1423.2500,1423.5000,97
2007-11-22,20:32:00,1423.7500,1423.7500,1423.7500,1423.7500,15
2007-11-22,20:33:00,1423.7500,1423.7500,1423.7500,1423.7500,10
2007-11-22,20:34:00,1423.5000,1423.5000,1423.5000,1423.5000,14
2007-11-22,20:35:00,1423.5000,1423.7500,1423.5000,1423.7500,17
2007-11-22,20:36:00,1423.7500,1423.7500,1423.7500,1423.7500,12
2007-11-22,20:37:00,1423.7500,1423.7500,1423.5000,1423.5000,13
2007-11-22,20:38:00,1423.7500,1423.7500,1423.7500,1423.7500,12
2007-11-22,20:39:00,1423.7500,1423.7500,1423.7500,1423.7500,73
2007-11-22,20:40:00,1424.0000,1424.0000,1423.7500,1423.7500,22
2007-11-22,20:41:00,1423.7500,1423.7500,1423.5000,1423.5000,35
2007-11-22,20:42:00,1423.7500,1423.7500,1423.7500,1423.7500,13
2007-11-22,20:43:00,1424.0000,1424.0000,1423.7500,1424.0000,32
2007-11-22,20:44:00,1424.0000,1424.0000,1423.7500,1424.0000,52
2007-11-22,20:45:00,1424.0000,1424.0000,1423.7500,1424.0000,45
2007-11-22,20:47:00,1424.0000,1424.2500,1424.0000,1424.0000,101
2007-11-22,20:48:00,1424.0000,1424.2500,1424.0000,1424.2500,8
2007-11-22,20:49:00,1424.0000,1424.2500,1424.0000,1424.0000,13
2007-11-22,20:50:00,1424.0000,1424.2500,1424.0000,1424.0000,24
2007-11-22,20:51:00,1424.0000,1424.0000,1423.7500,1423.7500,36
2007-11-22,20:52:00,1424.0000,1424.0000,1424.0000,1424.0000,8
2007-11-22,20:53:00,1424.0000,1424.5000,1423.7500,1424.5000,152
2007-11-22,20:54:00,1424.2500,1424.2500,1424.0000,1424.2500,93
2007-11-22,20:55:00,1424.2500,1424.5000,1423.7500,1423.7500,96
2007-11-22,20:56:00,1424.2500,1424.5000,1424.2500,1424.5000,37
2007-11-22,20:57:00,1424.2500,1424.2500,1424.0000,1424.2500,134
2007-11-22,20:58:00,1424.0000,1424.2500,1424.0000,1424.2500,50
2007-11-22,20:59:00,1424.2500,1424.2500,1424.2500,1424.2500,99
2007-11-22,21:00:00,1424.2500,1424.2500,1424.2500,1424.2500,19
2007-11-22,21:01:00,1424.2500,1424.5000,1424.2500,1424.2500,36
2007-11-22,21:02:00,1424.2500,1424.2500,1424.2500,1424.2500,47
2007-11-22,21:03:00,1424.2500,1424.2500,1424.2500,1424.2500,105
2007-11-22,21:04:00,1424.2500,1424.2500,1424.0000,1424.2500,24
2007-11-22,21:05:00,1424.2500,1424.2500,1424.2500,1424.2500,20
2007-11-22,21:06:00,1424.2500,1424.2500,1424.2500,1424.2500,37
2007-11-22,21:07:00,1424.5000,1424.5000,1424.5000,1424.5000,22
2007-11-22,21:08:00,1424.5000,1424.5000,1424.5000,1424.5000,35
2007-11-22,21:09:00,1424.5000,1425.0000,1424.5000,1425.0000,182
2007-11-22,21:10:00,1425.0000,1425.0000,1424.7500,1424.7500,234
2007-11-22,21:11:00,1425.0000,1425.0000,1424.5000,1424.7500,100
2007-11-22,21:12:00,1425.0000,1425.0000,1424.7500,1424.7500,50
2007-11-22,21:13:00,1424.7500,1425.0000,1424.5000,1425.0000,103
2007-11-22,21:14:00,1424.7500,1425.0000,1424.7500,1425.0000,10
2007-11-22,21:15:00,1424.7500,1425.2500,1424.7500,1425.2500,36
2007-11-22,21:16:00,1425.0000,1425.0000,1425.0000,1425.0000,4
2007-11-22,21:17:00,1425.0000,1425.2500,1425.0000,1425.2500,34
2007-11-22,21:18:00,1425.0000,1425.0000,1424.7500,1425.0000,142
2007-11-22,21:20:00,1425.0000,1425.0000,1425.0000,1425.0000,30
2007-11-22,21:21:00,1425.0000,1425.0000,1425.0000,1425.0000,31
2007-11-22,21:22:00,1424.7500,1424.7500,1424.7500,1424.7500,8
2007-11-22,21:23:00,1424.7500,1425.0000,1424.7500,1424.7500,114
2007-11-22,21:24:00,1424.7500,1424.7500,1424.7500,1424.7500,23
2007-11-22,21:25:00,1424.7500,1424.7500,1424.5000,1424.5000,6
2007-11-22,21:26:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2007-11-22,21:27:00,1424.5000,1424.7500,1424.5000,1424.7500,13
2007-11-22,21:28:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2007-11-22,21:29:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2007-11-22,21:30:00,1424.5000,1424.5000,1424.5000,1424.5000,25
2007-11-22,21:31:00,1424.5000,1424.7500,1424.5000,1424.5000,96
2007-11-22,21:32:00,1424.5000,1424.7500,1424.5000,1424.7500,175
2007-11-22,21:33:00,1424.7500,1425.0000,1424.7500,1424.7500,18
2007-11-22,21:34:00,1424.7500,1424.7500,1424.7500,1424.7500,27
2007-11-22,21:35:00,1424.7500,1425.0000,1424.7500,1424.7500,9
2007-11-22,21:36:00,1424.7500,1424.7500,1424.5000,1424.7500,53
2007-11-22,21:37:00,1424.7500,1425.0000,1424.7500,1425.0000,86
2007-11-22,21:38:00,1424.7500,1425.0000,1424.7500,1424.7500,74
2007-11-22,21:39:00,1424.5000,1424.5000,1424.5000,1424.5000,24
2007-11-22,21:40:00,1424.5000,1424.5000,1424.5000,1424.5000,7
2007-11-22,21:41:00,1424.5000,1424.7500,1424.0000,1424.2500,300
2007-11-22,21:42:00,1424.0000,1424.2500,1424.0000,1424.0000,36
2007-11-22,21:43:00,1424.2500,1424.2500,1424.0000,1424.0000,87
2007-11-22,21:44:00,1424.0000,1424.2500,1424.0000,1424.2500,96
2007-11-22,21:45:00,1424.2500,1424.2500,1424.0000,1424.0000,89
2007-11-22,21:46:00,1424.2500,1424.2500,1424.2500,1424.2500,46
2007-11-22,21:47:00,1424.2500,1424.2500,1424.2500,1424.2500,25
2007-11-22,21:48:00,1424.2500,1424.5000,1424.2500,1424.5000,6
2007-11-22,21:49:00,1424.2500,1424.2500,1424.2500,1424.2500,6
2007-11-22,21:50:00,1424.2500,1424.5000,1424.2500,1424.5000,63
2007-11-22,21:51:00,1424.5000,1424.7500,1424.5000,1424.7500,165
2007-11-22,21:52:00,1424.7500,1424.7500,1424.7500,1424.7500,23
2007-11-22,21:53:00,1424.7500,1425.0000,1424.7500,1425.0000,128
2007-11-22,21:54:00,1424.7500,1424.7500,1424.7500,1424.7500,50
2007-11-22,21:55:00,1424.7500,1425.0000,1424.7500,1425.0000,71
2007-11-22,21:56:00,1424.7500,1425.0000,1424.7500,1425.0000,82
2007-11-22,21:57:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2007-11-22,21:58:00,1424.7500,1424.7500,1424.7500,1424.7500,34
2007-11-22,21:59:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2007-11-22,22:00:00,1424.7500,1424.7500,1424.5000,1424.5000,3
2007-11-22,22:01:00,1424.5000,1424.5000,1424.5000,1424.5000,37
2007-11-22,22:02:00,1424.7500,1424.7500,1424.5000,1424.5000,9
2007-11-22,22:03:00,1424.5000,1424.7500,1424.5000,1424.5000,3
2007-11-22,22:04:00,1424.7500,1424.7500,1424.5000,1424.7500,11
2007-11-22,22:05:00,1424.7500,1425.0000,1424.7500,1425.0000,46
2007-11-22,22:06:00,1425.0000,1425.0000,1424.7500,1424.7500,13
2007-11-22,22:07:00,1425.0000,1425.0000,1424.7500,1424.7500,89
2007-11-22,22:08:00,1424.7500,1425.0000,1424.5000,1424.5000,122
2007-11-22,22:09:00,1424.5000,1424.5000,1424.5000,1424.5000,21
2007-11-22,22:10:00,1424.7500,1424.7500,1424.5000,1424.5000,131
2007-11-22,22:11:00,1424.7500,1424.7500,1424.7500,1424.7500,55
2007-11-22,22:12:00,1424.7500,1424.7500,1424.7500,1424.7500,40
2007-11-22,22:13:00,1425.0000,1425.2500,1425.0000,1425.0000,38
2007-11-22,22:14:00,1425.0000,1425.2500,1425.0000,1425.0000,105
2007-11-22,22:15:00,1425.0000,1425.2500,1425.0000,1425.2500,107
2007-11-22,22:16:00,1425.0000,1425.2500,1424.7500,1425.0000,164
2007-11-22,22:17:00,1424.7500,1425.0000,1424.7500,1425.0000,57
2007-11-22,22:18:00,1424.7500,1425.2500,1424.7500,1425.0000,100
2007-11-22,22:19:00,1425.0000,1425.0000,1425.0000,1425.0000,9
2007-11-22,22:20:00,1425.0000,1425.2500,1425.0000,1425.0000,52
2007-11-22,22:21:00,1425.0000,1425.7500,1425.0000,1425.5000,509
2007-11-22,22:22:00,1425.2500,1425.5000,1425.2500,1425.5000,25
2007-11-22,22:23:00,1425.5000,1425.5000,1425.2500,1425.2500,46
2007-11-22,22:24:00,1425.2500,1425.7500,1425.2500,1425.5000,106
2007-11-22,22:25:00,1425.5000,1425.5000,1425.2500,1425.2500,58
2007-11-22,22:26:00,1425.2500,1425.7500,1425.2500,1425.5000,49
2007-11-22,22:27:00,1425.5000,1426.0000,1425.5000,1426.0000,188
2007-11-22,22:28:00,1426.0000,1426.0000,1425.7500,1425.7500,50
2007-11-22,22:29:00,1426.0000,1426.0000,1425.5000,1425.5000,32
2007-11-22,22:30:00,1425.5000,1426.2500,1425.5000,1426.0000,202
2007-11-22,22:31:00,1426.0000,1426.5000,1426.0000,1426.2500,326
2007-11-22,22:32:00,1426.0000,1426.5000,1426.0000,1426.2500,391
2007-11-22,22:33:00,1426.2500,1426.5000,1426.2500,1426.5000,24
2007-11-22,22:34:00,1426.2500,1426.5000,1426.2500,1426.2500,45
2007-11-22,22:35:00,1426.2500,1426.5000,1426.2500,1426.5000,51
2007-11-22,22:36:00,1426.5000,1426.5000,1426.5000,1426.5000,87
2007-11-22,22:37:00,1426.5000,1427.0000,1426.5000,1427.0000,405
2007-11-22,22:38:00,1426.7500,1427.0000,1426.5000,1426.5000,218
2007-11-22,22:39:00,1426.5000,1426.7500,1426.5000,1426.5000,97
2007-11-22,22:40:00,1426.7500,1426.7500,1426.5000,1426.5000,171
2007-11-22,22:41:00,1426.2500,1426.5000,1426.2500,1426.5000,152
2007-11-22,22:42:00,1426.2500,1426.5000,1426.2500,1426.5000,107
2007-11-22,22:43:00,1426.5000,1426.5000,1426.0000,1426.5000,175
2007-11-22,22:44:00,1426.2500,1426.7500,1426.2500,1426.5000,275
2007-11-22,22:45:00,1426.5000,1426.7500,1426.5000,1426.7500,134
2007-11-22,22:46:00,1426.7500,1426.7500,1426.5000,1426.7500,12
2007-11-22,22:47:00,1426.5000,1426.7500,1426.5000,1426.5000,25
2007-11-22,22:48:00,1426.5000,1426.7500,1426.5000,1426.7500,516
2007-11-22,22:49:00,1426.7500,1427.0000,1426.5000,1426.5000,205
2007-11-22,22:50:00,1426.5000,1426.5000,1426.2500,1426.5000,31
2007-11-22,22:51:00,1426.5000,1426.5000,1426.2500,1426.2500,141
2007-11-22,22:52:00,1426.2500,1426.2500,1426.2500,1426.2500,21
2007-11-22,22:53:00,1426.5000,1426.5000,1426.5000,1426.5000,52
2007-11-22,22:54:00,1426.2500,1426.5000,1426.0000,1426.5000,83
2007-11-22,22:55:00,1426.5000,1426.5000,1426.0000,1426.2500,159
2007-11-22,22:56:00,1426.2500,1426.2500,1426.0000,1426.2500,21
2007-11-22,22:57:00,1426.2500,1426.2500,1426.0000,1426.0000,118
2007-11-22,22:58:00,1426.0000,1426.2500,1426.0000,1426.0000,73
2007-11-22,22:59:00,1426.0000,1426.0000,1426.0000,1426.0000,5
2007-11-22,23:00:00,1426.0000,1426.2500,1425.7500,1425.7500,58
2007-11-22,23:01:00,1426.0000,1426.0000,1425.7500,1425.7500,33
2007-11-22,23:02:00,1425.7500,1426.0000,1425.7500,1425.7500,12
2007-11-22,23:03:00,1425.7500,1426.2500,1425.7500,1426.0000,195
2007-11-22,23:04:00,1426.0000,1426.2500,1426.0000,1426.2500,36
2007-11-22,23:05:00,1426.0000,1426.0000,1425.7500,1425.7500,70
2007-11-22,23:06:00,1425.7500,1425.7500,1425.7500,1425.7500,11
2007-11-22,23:07:00,1425.7500,1426.0000,1425.7500,1425.7500,54
2007-11-22,23:08:00,1425.7500,1426.0000,1425.7500,1425.7500,49
2007-11-22,23:09:00,1425.7500,1426.0000,1425.7500,1425.7500,211
2007-11-22,23:10:00,1425.7500,1425.7500,1425.5000,1425.5000,19
2007-11-22,23:11:00,1425.5000,1425.5000,1425.2500,1425.2500,234
2007-11-22,23:12:00,1425.2500,1425.2500,1425.0000,1425.2500,59
2007-11-22,23:13:00,1425.0000,1425.2500,1425.0000,1425.2500,145
2007-11-22,23:14:00,1425.0000,1425.2500,1425.0000,1425.0000,49
2007-11-22,23:15:00,1425.2500,1425.2500,1425.0000,1425.0000,61
2007-11-22,23:16:00,1425.0000,1425.0000,1425.0000,1425.0000,114
2007-11-22,23:17:00,1425.0000,1425.0000,1425.0000,1425.0000,21
2007-11-22,23:18:00,1425.0000,1425.0000,1424.7500,1424.7500,66
2007-11-22,23:19:00,1424.7500,1425.0000,1424.7500,1424.7500,16
2007-11-22,23:20:00,1424.7500,1425.0000,1424.7500,1424.7500,31
2007-11-22,23:21:00,1424.7500,1425.0000,1424.5000,1425.0000,107
2007-11-22,23:22:00,1425.0000,1425.2500,1425.0000,1425.2500,260
2007-11-22,23:23:00,1425.2500,1425.2500,1425.2500,1425.2500,4
2007-11-22,23:24:00,1425.5000,1425.5000,1425.5000,1425.5000,28
2007-11-22,23:26:00,1425.5000,1426.0000,1425.5000,1425.7500,23
2007-11-22,23:27:00,1426.0000,1426.5000,1426.0000,1426.2500,158
2007-11-22,23:28:00,1426.2500,1426.5000,1426.2500,1426.2500,37
2007-11-22,23:29:00,1426.5000,1426.5000,1426.5000,1426.5000,22
2007-11-22,23:30:00,1426.7500,1426.7500,1426.5000,1426.7500,17
2007-11-22,23:31:00,1426.5000,1426.5000,1426.2500,1426.2500,287
2007-11-22,23:32:00,1426.2500,1426.2500,1425.7500,1426.0000,48
2007-11-22,23:33:00,1426.0000,1426.0000,1425.7500,1425.7500,12
2007-11-22,23:34:00,1426.0000,1426.0000,1426.0000,1426.0000,11
2007-11-22,23:35:00,1425.7500,1426.0000,1425.7500,1425.7500,29
2007-11-22,23:36:00,1425.7500,1425.7500,1425.7500,1425.7500,18
2007-11-22,23:37:00,1426.0000,1426.0000,1425.7500,1425.7500,35
2007-11-22,23:38:00,1426.0000,1426.0000,1425.7500,1425.7500,55
2007-11-22,23:39:00,1425.7500,1426.0000,1425.7500,1426.0000,25
2007-11-22,23:40:00,1425.7500,1426.0000,1425.5000,1426.0000,78
2007-11-22,23:41:00,1425.7500,1426.0000,1425.5000,1425.5000,68
2007-11-22,23:42:00,1425.7500,1425.7500,1425.5000,1425.5000,47
2007-11-22,23:43:00,1425.5000,1425.5000,1425.5000,1425.5000,33
2007-11-22,23:44:00,1425.7500,1425.7500,1425.5000,1425.5000,11
2007-11-22,23:45:00,1425.7500,1425.7500,1425.5000,1425.5000,42
2007-11-22,23:46:00,1425.5000,1425.5000,1425.0000,1425.0000,272
2007-11-22,23:47:00,1425.0000,1425.2500,1424.5000,1424.7500,67
2007-11-22,23:48:00,1424.7500,1425.2500,1424.7500,1425.0000,32
2007-11-22,23:49:00,1425.0000,1425.0000,1425.0000,1425.0000,3
2007-11-22,23:50:00,1425.0000,1425.0000,1425.0000,1425.0000,41
2007-11-22,23:51:00,1425.0000,1425.2500,1425.0000,1425.2500,30
2007-11-22,23:52:00,1425.0000,1425.0000,1424.7500,1424.7500,100
2007-11-22,23:53:00,1424.7500,1425.0000,1424.7500,1424.7500,84
2007-11-22,23:54:00,1425.0000,1425.0000,1424.7500,1425.0000,92
2007-11-22,23:55:00,1425.0000,1425.0000,1424.0000,1424.2500,180
2007-11-22,23:56:00,1424.2500,1424.2500,1423.5000,1423.7500,198
2007-11-22,23:57:00,1424.0000,1424.5000,1424.0000,1424.2500,45
2007-11-22,23:58:00,1424.2500,1424.5000,1424.2500,1424.5000,17
2007-11-22,23:59:00,1424.5000,1424.5000,1424.2500,1424.2500,43
2007-11-23,00:00:00,1424.2500,1424.5000,1424.2500,1424.5000,32
2007-11-23,00:01:00,1424.2500,1424.7500,1424.2500,1424.5000,56
2007-11-23,00:02:00,1424.2500,1424.5000,1424.2500,1424.5000,23
2007-11-23,00:03:00,1424.5000,1424.7500,1424.5000,1424.7500,46
2007-11-23,00:04:00,1424.7500,1425.5000,1424.7500,1425.0000,158
2007-11-23,00:05:00,1425.2500,1425.5000,1425.2500,1425.5000,63
2007-11-23,00:06:00,1425.2500,1425.5000,1425.0000,1425.0000,122
2007-11-23,00:07:00,1425.0000,1425.0000,1424.5000,1424.5000,116
2007-11-23,00:08:00,1425.0000,1425.2500,1424.5000,1425.0000,167
2007-11-23,00:09:00,1425.2500,1425.2500,1424.7500,1425.2500,35
2007-11-23,00:10:00,1425.2500,1425.2500,1425.0000,1425.0000,50
2007-11-23,00:11:00,1425.0000,1425.2500,1425.0000,1425.2500,118
2007-11-23,00:12:00,1425.2500,1425.2500,1424.7500,1425.2500,389
2007-11-23,00:13:00,1425.0000,1425.0000,1424.7500,1425.0000,61
2007-11-23,00:14:00,1425.0000,1425.0000,1424.7500,1424.7500,212
2007-11-23,00:15:00,1424.7500,1424.7500,1424.5000,1424.5000,121
2007-11-23,00:16:00,1424.5000,1424.7500,1423.7500,1424.0000,180
2007-11-23,00:17:00,1424.0000,1424.0000,1423.7500,1423.7500,292
2007-11-23,00:18:00,1423.7500,1424.0000,1423.7500,1423.7500,21
2007-11-23,00:19:00,1423.7500,1423.7500,1423.2500,1423.2500,283
2007-11-23,00:20:00,1423.2500,1423.2500,1423.0000,1423.2500,159
2007-11-23,00:21:00,1423.2500,1423.5000,1423.2500,1423.2500,61
2007-11-23,00:22:00,1423.0000,1423.2500,1422.7500,1422.7500,391
2007-11-23,00:23:00,1422.7500,1422.7500,1422.5000,1422.7500,84
2007-11-23,00:24:00,1422.7500,1422.7500,1422.2500,1422.5000,375
2007-11-23,00:25:00,1422.5000,1423.0000,1422.2500,1422.5000,157
2007-11-23,00:26:00,1422.5000,1423.5000,1422.5000,1423.5000,459
2007-11-23,00:27:00,1423.5000,1425.0000,1423.0000,1424.7500,565
2007-11-23,00:28:00,1425.0000,1425.5000,1424.7500,1425.2500,499
2007-11-23,00:29:00,1425.5000,1426.2500,1425.0000,1425.7500,612
2007-11-23,07:00:00,1425.5000,1425.5000,1425.0000,1425.2500,209
2007-11-23,07:01:00,1425.2500,1425.5000,1425.2500,1425.2500,9
2007-11-23,07:02:00,1425.5000,1425.5000,1425.2500,1425.2500,7
2007-11-23,07:03:00,1425.2500,1425.2500,1425.0000,1425.0000,4
2007-11-23,07:04:00,1425.0000,1425.2500,1425.0000,1425.2500,6
2007-11-23,07:05:00,1425.5000,1425.7500,1425.5000,1425.7500,178
2007-11-23,07:06:00,1425.7500,1425.7500,1425.5000,1425.5000,22
2007-11-23,07:07:00,1425.2500,1425.2500,1425.0000,1425.0000,89
2007-11-23,07:08:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2007-11-23,07:10:00,1425.2500,1425.2500,1425.0000,1425.0000,3
2007-11-23,07:11:00,1425.0000,1425.2500,1425.0000,1425.0000,165
2007-11-23,07:12:00,1425.0000,1425.0000,1425.0000,1425.0000,10
2007-11-23,07:13:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2007-11-23,07:15:00,1425.0000,1425.0000,1425.0000,1425.0000,3
2007-11-23,07:16:00,1425.0000,1425.0000,1424.7500,1424.7500,3
2007-11-23,07:17:00,1424.7500,1425.2500,1424.7500,1425.2500,12
2007-11-23,07:18:00,1425.2500,1425.7500,1425.2500,1425.7500,6
2007-11-23,07:19:00,1425.7500,1425.7500,1425.5000,1425.7500,27
2007-11-23,07:20:00,1426.0000,1426.2500,1426.0000,1426.0000,71
2007-11-23,07:21:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2007-11-23,07:22:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2007-11-23,07:24:00,1425.7500,1426.0000,1425.7500,1426.0000,10
2007-11-23,07:25:00,1426.2500,1426.7500,1426.2500,1426.5000,37
2007-11-23,07:26:00,1426.7500,1426.7500,1426.5000,1426.5000,68
2007-11-23,07:27:00,1426.5000,1426.5000,1426.5000,1426.5000,2
2007-11-23,07:28:00,1426.5000,1426.7500,1426.5000,1426.7500,7
2007-11-23,07:29:00,1426.2500,1426.2500,1426.2500,1426.2500,63
2007-11-23,07:30:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2007-11-23,07:31:00,1426.2500,1426.2500,1426.2500,1426.2500,7
2007-11-23,07:32:00,1426.2500,1426.5000,1426.2500,1426.5000,21
2007-11-23,07:33:00,1426.2500,1426.5000,1426.2500,1426.2500,3
2007-11-23,07:37:00,1426.5000,1426.5000,1426.2500,1426.2500,103
2007-11-23,07:39:00,1426.2500,1426.2500,1426.2500,1426.2500,6
2007-11-23,07:41:00,1426.2500,1426.2500,1426.2500,1426.2500,1
2007-11-23,07:42:00,1426.2500,1426.2500,1426.2500,1426.2500,15
2007-11-23,07:44:00,1426.2500,1426.2500,1426.2500,1426.2500,9
2007-11-23,07:45:00,1426.0000,1426.0000,1426.0000,1426.0000,44
2007-11-23,07:46:00,1425.7500,1425.7500,1425.7500,1425.7500,5
2007-11-23,07:47:00,1425.7500,1425.7500,1425.7500,1425.7500,2
2007-11-23,07:48:00,1426.0000,1426.0000,1426.0000,1426.0000,3
2007-11-23,07:49:00,1426.0000,1426.0000,1425.7500,1425.7500,105
2007-11-23,07:50:00,1425.7500,1426.2500,1425.7500,1426.0000,23
2007-11-23,07:51:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2007-11-23,07:53:00,1426.0000,1426.0000,1425.5000,1425.5000,36
2007-11-23,07:54:00,1425.5000,1425.7500,1425.5000,1425.5000,54
2007-11-23,07:56:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2007-11-23,07:57:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2007-11-23,07:59:00,1425.2500,1425.2500,1425.2500,1425.2500,3
2007-11-23,08:00:00,1425.5000,1425.5000,1425.5000,1425.5000,48
2007-11-23,08:01:00,1425.5000,1425.5000,1425.5000,1425.5000,16
2007-11-23,08:02:00,1425.2500,1425.5000,1425.2500,1425.5000,13
2007-11-23,08:03:00,1425.2500,1425.2500,1425.2500,1425.2500,40
2007-11-23,08:04:00,1425.5000,1425.5000,1425.5000,1425.5000,45
2007-11-23,08:05:00,1425.5000,1426.0000,1425.2500,1426.0000,25
2007-11-23,08:06:00,1426.0000,1426.0000,1426.0000,1426.0000,14
2007-11-23,08:08:00,1426.2500,1426.2500,1426.2500,1426.2500,3
2007-11-23,08:09:00,1426.2500,1426.2500,1426.2500,1426.2500,11
2007-11-23,08:10:00,1426.2500,1426.2500,1426.2500,1426.2500,1
2007-11-23,08:11:00,1426.5000,1426.5000,1426.5000,1426.5000,5
2007-11-23,08:12:00,1426.2500,1426.2500,1426.2500,1426.2500,5
2007-11-23,08:13:00,1426.5000,1427.0000,1426.5000,1427.0000,103
2007-11-23,08:14:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2007-11-23,08:15:00,1426.7500,1427.0000,1426.5000,1427.0000,133
2007-11-23,08:16:00,1426.7500,1427.5000,1426.7500,1427.5000,74
2007-11-23,08:17:00,1427.2500,1427.5000,1427.2500,1427.5000,57
2007-11-23,08:18:00,1427.5000,1427.7500,1427.5000,1427.7500,131
2007-11-23,08:19:00,1427.5000,1427.5000,1427.5000,1427.5000,15
2007-11-23,08:20:00,1427.5000,1427.5000,1427.2500,1427.2500,108
2007-11-23,08:21:00,1427.5000,1427.5000,1427.2500,1427.2500,5
2007-11-23,08:22:00,1427.2500,1427.5000,1427.2500,1427.5000,154
2007-11-23,08:23:00,1427.2500,1427.2500,1427.2500,1427.2500,25
2007-11-23,08:24:00,1427.0000,1427.2500,1427.0000,1427.2500,49
2007-11-23,08:26:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2007-11-23,08:27:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2007-11-23,08:28:00,1427.2500,1427.2500,1427.2500,1427.2500,3
2007-11-23,08:30:00,1427.5000,1427.5000,1427.2500,1427.2500,13
2007-11-23,08:31:00,1427.5000,1427.7500,1427.5000,1427.5000,81
2007-11-23,08:32:00,1427.5000,1427.5000,1427.5000,1427.5000,24
2007-11-23,08:33:00,1427.5000,1427.5000,1427.5000,1427.5000,21
2007-11-23,08:34:00,1427.7500,1427.7500,1427.7500,1427.7500,1
2007-11-23,08:35:00,1427.5000,1427.5000,1427.5000,1427.5000,2
2007-11-23,08:37:00,1427.5000,1427.5000,1427.5000,1427.5000,19
2007-11-23,08:38:00,1427.5000,1427.5000,1427.5000,1427.5000,11
2007-11-23,08:39:00,1427.5000,1427.5000,1427.5000,1427.5000,4
2007-11-23,08:40:00,1427.7500,1427.7500,1427.7500,1427.7500,89
2007-11-23,08:41:00,1427.7500,1427.7500,1427.5000,1427.5000,169
2007-11-23,08:42:00,1427.5000,1427.7500,1427.5000,1427.7500,7
2007-11-23,08:43:00,1427.7500,1427.7500,1427.5000,1427.5000,81
2007-11-23,08:44:00,1427.7500,1427.7500,1427.7500,1427.7500,125
2007-11-23,08:45:00,1427.7500,1427.7500,1427.5000,1427.7500,22
2007-11-23,08:46:00,1427.7500,1427.7500,1427.7500,1427.7500,4
2007-11-23,08:47:00,1427.7500,1427.7500,1427.5000,1427.5000,11
2007-11-23,08:48:00,1427.7500,1428.0000,1427.7500,1428.0000,240
2007-11-23,08:49:00,1428.2500,1428.2500,1428.0000,1428.0000,54
2007-11-23,08:50:00,1428.0000,1428.0000,1428.0000,1428.0000,10
2007-11-23,08:51:00,1428.0000,1428.0000,1428.0000,1428.0000,15
2007-11-23,08:52:00,1428.0000,1428.0000,1428.0000,1428.0000,2
2007-11-23,08:53:00,1427.7500,1427.7500,1427.7500,1427.7500,30
2007-11-23,08:54:00,1427.7500,1427.7500,1427.7500,1427.7500,7
2007-11-23,08:55:00,1427.7500,1428.0000,1427.7500,1428.0000,26
2007-11-23,08:56:00,1427.7500,1427.7500,1427.5000,1427.5000,8
2007-11-23,08:57:00,1427.7500,1428.0000,1427.7500,1428.0000,39
2007-11-23,08:59:00,1427.7500,1427.7500,1427.7500,1427.7500,23
2007-11-23,09:00:00,1427.5000,1427.5000,1427.5000,1427.5000,31
2007-11-23,09:01:00,1427.5000,1427.7500,1427.5000,1427.7500,2
2007-11-23,09:02:00,1427.7500,1427.7500,1427.5000,1427.5000,3
2007-11-23,09:03:00,1427.5000,1427.5000,1427.5000,1427.5000,7
2007-11-23,09:04:00,1427.5000,1427.5000,1427.5000,1427.5000,4
2007-11-23,09:05:00,1427.2500,1427.2500,1427.2500,1427.2500,22
2007-11-23,09:06:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2007-11-23,09:07:00,1427.5000,1427.5000,1427.5000,1427.5000,2
2007-11-23,09:08:00,1427.5000,1427.5000,1427.5000,1427.5000,2
2007-11-23,09:09:00,1427.5000,1427.5000,1427.5000,1427.5000,2
2007-11-23,09:11:00,1427.2500,1427.2500,1427.2500,1427.2500,5
2007-11-23,09:12:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2007-11-23,09:14:00,1427.2500,1427.2500,1427.2500,1427.2500,25
2007-11-23,09:15:00,1427.2500,1427.2500,1426.7500,1427.0000,18
2007-11-23,09:16:00,1427.0000,1427.0000,1427.0000,1427.0000,2
2007-11-23,09:17:00,1426.7500,1427.2500,1426.7500,1426.7500,5
2007-11-23,09:20:00,1426.7500,1426.7500,1426.7500,1426.7500,40
2007-11-23,09:21:00,1426.5000,1426.5000,1426.5000,1426.5000,58
2007-11-23,09:22:00,1426.5000,1426.5000,1426.5000,1426.5000,8
2007-11-23,09:24:00,1426.2500,1426.5000,1426.2500,1426.5000,4
2007-11-23,09:25:00,1426.2500,1426.5000,1426.2500,1426.5000,53
2007-11-23,09:26:00,1426.5000,1426.5000,1426.5000,1426.5000,46
2007-11-23,09:27:00,1426.5000,1426.5000,1426.5000,1426.5000,28
2007-11-23,09:28:00,1426.7500,1426.7500,1426.7500,1426.7500,6
2007-11-23,09:29:00,1426.5000,1426.5000,1426.5000,1426.5000,2
2007-11-23,09:30:00,1426.7500,1426.7500,1426.7500,1426.7500,2
2007-11-23,09:31:00,1426.5000,1426.7500,1426.2500,1426.7500,5
2007-11-23,09:32:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2007-11-23,09:33:00,1426.2500,1426.2500,1426.2500,1426.2500,3
2007-11-23,09:34:00,1426.2500,1426.2500,1425.7500,1425.7500,301
2007-11-23,09:35:00,1425.7500,1425.7500,1425.7500,1425.7500,6
2007-11-23,09:36:00,1426.0000,1426.0000,1425.7500,1425.7500,39
2007-11-23,09:37:00,1425.7500,1426.0000,1425.7500,1425.7500,66
2007-11-23,09:38:00,1425.7500,1425.7500,1425.7500,1425.7500,3
2007-11-23,09:39:00,1426.0000,1426.2500,1426.0000,1426.2500,7
2007-11-23,09:40:00,1426.2500,1426.2500,1426.0000,1426.0000,6
2007-11-23,09:41:00,1426.2500,1426.2500,1426.2500,1426.2500,66
2007-11-23,09:43:00,1426.2500,1426.2500,1426.2500,1426.2500,10
2007-11-23,09:44:00,1426.2500,1426.5000,1426.2500,1426.5000,7
2007-11-23,09:45:00,1426.5000,1426.5000,1426.5000,1426.5000,11
2007-11-23,09:46:00,1426.5000,1426.5000,1426.5000,1426.5000,2
2007-11-23,09:48:00,1426.2500,1426.2500,1426.0000,1426.0000,22
2007-11-23,09:49:00,1426.0000,1426.0000,1426.0000,1426.0000,6
2007-11-23,09:50:00,1426.0000,1426.0000,1425.7500,1425.7500,10
2007-11-23,09:51:00,1425.7500,1425.7500,1425.7500,1425.7500,3
2007-11-23,09:52:00,1425.7500,1425.7500,1425.5000,1425.5000,24
2007-11-23,09:53:00,1425.5000,1425.5000,1425.2500,1425.2500,101
2007-11-23,09:54:00,1425.5000,1425.5000,1425.2500,1425.2500,144
2007-11-23,09:55:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2007-11-23,09:56:00,1425.0000,1425.0000,1425.0000,1425.0000,4
2007-11-23,09:57:00,1425.0000,1425.5000,1425.0000,1425.5000,48
2007-11-23,09:58:00,1425.5000,1425.5000,1425.5000,1425.5000,10
2007-11-23,09:59:00,1425.5000,1425.5000,1425.0000,1425.0000,78
2007-11-23,10:00:00,1425.0000,1425.5000,1425.0000,1425.2500,16
2007-11-23,10:01:00,1425.5000,1425.7500,1425.0000,1425.0000,51
2007-11-23,10:02:00,1425.2500,1425.5000,1425.2500,1425.5000,11
2007-11-23,10:04:00,1425.5000,1425.7500,1425.5000,1425.5000,5
2007-11-23,10:05:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2007-11-23,10:06:00,1425.7500,1425.7500,1425.5000,1425.5000,28
2007-11-23,10:07:00,1425.7500,1425.7500,1425.7500,1425.7500,7
2007-11-23,10:08:00,1426.0000,1426.0000,1426.0000,1426.0000,8
2007-11-23,10:09:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2007-11-23,10:10:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2007-11-23,10:11:00,1426.2500,1426.2500,1426.2500,1426.2500,15
2007-11-23,10:12:00,1426.5000,1426.5000,1426.2500,1426.5000,25
2007-11-23,10:13:00,1426.5000,1426.5000,1426.5000,1426.5000,18
2007-11-23,10:14:00,1426.5000,1426.5000,1426.5000,1426.5000,20
2007-11-23,10:15:00,1426.2500,1426.2500,1426.2500,1426.2500,2
2007-11-23,10:16:00,1426.2500,1426.5000,1426.2500,1426.2500,8
2007-11-23,10:17:00,1426.5000,1426.5000,1426.5000,1426.5000,4
2007-11-23,10:18:00,1426.5000,1426.5000,1426.5000,1426.5000,10
2007-11-23,10:19:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2007-11-23,10:20:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2007-11-23,10:21:00,1426.5000,1426.7500,1426.5000,1426.7500,5
2007-11-23,10:22:00,1426.7500,1426.7500,1426.5000,1426.7500,33
2007-11-23,10:23:00,1426.5000,1426.7500,1426.5000,1426.7500,90
2007-11-23,10:24:00,1426.7500,1426.7500,1426.7500,1426.7500,18
2007-11-23,10:25:00,1426.7500,1426.7500,1426.7500,1426.7500,35
2007-11-23,10:27:00,1426.7500,1427.0000,1426.7500,1427.0000,23
2007-11-23,10:28:00,1426.7500,1427.2500,1426.7500,1427.2500,6
2007-11-23,10:29:00,1427.2500,1427.2500,1427.0000,1427.0000,10
2007-11-23,10:30:00,1427.0000,1427.0000,1427.0000,1427.0000,3
2007-11-23,10:31:00,1427.0000,1427.0000,1427.0000,1427.0000,10
2007-11-23,10:32:00,1427.0000,1427.0000,1427.0000,1427.0000,16
2007-11-23,10:33:00,1426.7500,1426.7500,1426.7500,1426.7500,16
2007-11-23,10:34:00,1426.7500,1426.7500,1426.5000,1426.5000,11
2007-11-23,10:35:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2007-11-23,10:36:00,1426.5000,1426.5000,1426.5000,1426.5000,6
2007-11-23,10:37:00,1426.2500,1426.2500,1425.7500,1426.0000,44
2007-11-23,10:38:00,1426.0000,1426.0000,1425.7500,1425.7500,108
2007-11-23,10:40:00,1425.7500,1426.0000,1425.7500,1426.0000,13
2007-11-23,10:41:00,1426.0000,1426.2500,1425.7500,1426.0000,21
2007-11-23,10:42:00,1426.0000,1426.0000,1426.0000,1426.0000,39
2007-11-23,10:43:00,1426.0000,1426.0000,1426.0000,1426.0000,12
2007-11-23,10:44:00,1426.0000,1426.0000,1425.7500,1426.0000,59
2007-11-23,10:45:00,1426.0000,1426.0000,1425.2500,1425.5000,171
2007-11-23,10:46:00,1425.2500,1425.5000,1425.2500,1425.2500,16
2007-11-23,10:47:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2007-11-23,10:48:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2007-11-23,10:49:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2007-11-23,10:50:00,1425.5000,1425.5000,1425.5000,1425.5000,19
2007-11-23,10:51:00,1425.7500,1425.7500,1425.7500,1425.7500,19
2007-11-23,10:52:00,1425.7500,1425.7500,1425.5000,1425.7500,29
2007-11-23,10:53:00,1426.0000,1426.0000,1425.7500,1425.7500,30
2007-11-23,10:54:00,1426.0000,1426.0000,1425.7500,1425.7500,19
2007-11-23,10:55:00,1426.0000,1426.0000,1426.0000,1426.0000,2
2007-11-23,10:56:00,1426.0000,1426.0000,1426.0000,1426.0000,2
2007-11-23,10:57:00,1426.0000,1426.0000,1426.0000,1426.0000,48
2007-11-23,10:58:00,1426.0000,1426.2500,1426.0000,1426.2500,39
2007-11-23,10:59:00,1426.2500,1426.2500,1426.2500,1426.2500,1
2007-11-23,11:00:00,1426.2500,1426.5000,1426.2500,1426.5000,17
2007-11-23,11:01:00,1426.5000,1426.5000,1426.5000,1426.5000,2
2007-11-23,11:02:00,1426.7500,1426.7500,1426.5000,1426.5000,3
2007-11-23,11:03:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2007-11-23,11:05:00,1426.7500,1426.7500,1426.7500,1426.7500,10
2007-11-23,11:06:00,1426.7500,1426.7500,1426.7500,1426.7500,1
2007-11-23,11:07:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2007-11-23,11:08:00,1426.5000,1426.5000,1426.5000,1426.5000,6
2007-11-23,11:10:00,1426.5000,1426.5000,1426.0000,1426.0000,51
2007-11-23,11:11:00,1426.0000,1426.0000,1425.7500,1425.7500,28
2007-11-23,11:12:00,1425.7500,1425.7500,1425.5000,1425.5000,4
2007-11-23,11:13:00,1425.5000,1425.7500,1425.5000,1425.7500,20
2007-11-23,11:14:00,1425.7500,1425.7500,1425.5000,1425.7500,35
2007-11-23,11:15:00,1425.7500,1425.7500,1425.5000,1425.5000,52
2007-11-23,11:16:00,1425.5000,1425.5000,1425.5000,1425.5000,50
2007-11-23,11:17:00,1425.5000,1425.5000,1425.2500,1425.2500,14
2007-11-23,11:18:00,1425.5000,1425.5000,1425.2500,1425.2500,3
2007-11-23,11:19:00,1425.5000,1425.5000,1425.2500,1425.2500,6
2007-11-23,11:20:00,1425.2500,1425.5000,1425.2500,1425.5000,13
2007-11-23,11:21:00,1425.5000,1425.5000,1425.5000,1425.5000,32
2007-11-23,11:22:00,1425.5000,1425.5000,1425.0000,1425.2500,103
2007-11-23,11:23:00,1425.2500,1425.2500,1425.0000,1425.0000,3
2007-11-23,11:24:00,1425.2500,1425.5000,1425.0000,1425.5000,5
2007-11-23,11:25:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2007-11-23,11:26:00,1425.5000,1425.5000,1425.5000,1425.5000,5
2007-11-23,11:28:00,1425.5000,1425.7500,1425.5000,1425.5000,43
2007-11-23,11:29:00,1425.5000,1425.5000,1425.5000,1425.5000,19
2007-11-23,11:30:00,1425.7500,1426.0000,1425.5000,1425.5000,101
2007-11-23,11:31:00,1425.5000,1426.0000,1425.5000,1426.0000,7
2007-11-23,11:32:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2007-11-23,11:34:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2007-11-23,11:38:00,1425.5000,1425.5000,1425.2500,1425.2500,17
2007-11-23,11:39:00,1425.2500,1425.2500,1425.0000,1425.0000,155
2007-11-23,11:40:00,1425.0000,1425.0000,1425.0000,1425.0000,4
2007-11-23,11:41:00,1425.0000,1425.0000,1425.0000,1425.0000,17
2007-11-23,11:42:00,1425.0000,1425.0000,1424.7500,1424.7500,209
2007-11-23,11:43:00,1424.7500,1424.7500,1424.5000,1424.7500,178
2007-11-23,11:44:00,1424.7500,1424.7500,1424.5000,1424.5000,9
2007-11-23,11:45:00,1424.5000,1424.7500,1424.5000,1424.5000,10
2007-11-23,11:46:00,1424.5000,1424.5000,1424.5000,1424.5000,16
2007-11-23,11:47:00,1424.7500,1424.7500,1424.7500,1424.7500,6
2007-11-23,11:48:00,1424.7500,1424.7500,1424.5000,1424.5000,12
2007-11-23,11:49:00,1424.7500,1424.7500,1424.5000,1424.5000,5
2007-11-23,11:50:00,1424.5000,1424.5000,1424.5000,1424.5000,11
2007-11-23,11:51:00,1424.7500,1424.7500,1424.7500,1424.7500,5
2007-11-23,11:52:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2007-11-23,11:53:00,1424.7500,1425.0000,1424.7500,1425.0000,133
2007-11-23,11:54:00,1424.7500,1426.0000,1424.7500,1425.5000,108
2007-11-23,11:55:00,1425.5000,1425.5000,1424.7500,1424.7500,43
2007-11-23,11:56:00,1424.7500,1424.7500,1424.2500,1424.5000,53
2007-11-23,11:57:00,1424.5000,1424.5000,1424.2500,1424.2500,2
2007-11-23,11:58:00,1424.5000,1424.7500,1424.5000,1424.7500,68
2007-11-23,11:59:00,1424.7500,1424.7500,1424.7500,1424.7500,21
2007-11-23,12:00:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2007-11-23,12:01:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2007-11-23,12:03:00,1424.5000,1424.7500,1424.5000,1424.7500,7
2007-11-23,12:05:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2007-11-23,12:06:00,1424.7500,1425.0000,1424.7500,1425.0000,23
2007-11-23,12:07:00,1425.0000,1425.0000,1424.5000,1424.5000,7
2007-11-23,12:09:00,1425.0000,1425.0000,1424.7500,1424.7500,2
2007-11-23,12:11:00,1424.7500,1424.7500,1424.7500,1424.7500,10
2007-11-23,12:12:00,1424.7500,1424.7500,1424.7500,1424.7500,7
2007-11-23,12:13:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2007-11-23,12:14:00,1425.0000,1425.0000,1425.0000,1425.0000,22
2007-11-23,12:15:00,1425.0000,1425.2500,1425.0000,1425.0000,21
2007-11-23,12:18:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2007-11-23,12:19:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2007-11-23,12:20:00,1424.7500,1424.7500,1424.5000,1424.5000,17
2007-11-23,12:21:00,1424.2500,1424.2500,1424.2500,1424.2500,103
2007-11-23,12:22:00,1424.2500,1424.5000,1424.2500,1424.5000,8
2007-11-23,12:23:00,1424.5000,1424.5000,1424.5000,1424.5000,5
2007-11-23,12:24:00,1424.5000,1424.5000,1424.2500,1424.2500,13
2007-11-23,12:25:00,1424.2500,1424.2500,1424.2500,1424.2500,61
2007-11-23,12:26:00,1424.0000,1424.0000,1424.0000,1424.0000,122
2007-11-23,12:28:00,1424.0000,1424.0000,1424.0000,1424.0000,3
2007-11-23,12:29:00,1424.0000,1424.0000,1423.7500,1423.7500,20
2007-11-23,12:30:00,1423.7500,1424.0000,1423.7500,1424.0000,25
2007-11-23,12:31:00,1424.0000,1424.5000,1424.0000,1424.0000,81
2007-11-23,12:32:00,1424.0000,1424.0000,1424.0000,1424.0000,1
2007-11-23,12:33:00,1423.7500,1423.7500,1423.5000,1423.5000,92
2007-11-23,12:34:00,1423.5000,1423.5000,1423.5000,1423.5000,21
2007-11-23,12:35:00,1423.2500,1423.5000,1423.2500,1423.5000,152
2007-11-23,12:36:00,1423.5000,1423.7500,1423.5000,1423.7500,9
2007-11-23,12:37:00,1423.7500,1424.0000,1423.7500,1424.0000,18
2007-11-23,12:38:00,1424.0000,1424.0000,1423.7500,1423.7500,12
2007-11-23,12:39:00,1423.7500,1424.0000,1423.5000,1423.5000,34
2007-11-23,12:41:00,1423.7500,1423.7500,1423.5000,1423.5000,17
2007-11-23,12:42:00,1423.5000,1423.5000,1423.2500,1423.5000,101
2007-11-23,12:45:00,1423.5000,1423.5000,1423.5000,1423.5000,3
2007-11-23,12:47:00,1423.5000,1423.7500,1423.5000,1423.7500,3
2007-11-23,12:48:00,1423.5000,1423.5000,1423.2500,1423.2500,6
2007-11-23,12:49:00,1423.2500,1423.2500,1422.2500,1422.7500,586
2007-11-23,12:50:00,1423.0000,1423.0000,1422.7500,1422.7500,10
2007-11-23,12:51:00,1422.7500,1422.7500,1422.2500,1422.2500,28
2007-11-23,12:52:00,1422.2500,1422.2500,1422.0000,1422.0000,61
2007-11-23,12:53:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2007-11-23,12:54:00,1422.2500,1422.2500,1422.2500,1422.2500,12
2007-11-23,12:56:00,1422.2500,1422.2500,1422.2500,1422.2500,24
2007-11-23,12:57:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-11-23,12:58:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2007-11-23,12:59:00,1422.2500,1422.2500,1422.2500,1422.2500,9
2007-11-23,13:00:00,1422.0000,1422.0000,1422.0000,1422.0000,10
2007-11-23,13:01:00,1422.2500,1422.2500,1422.2500,1422.2500,12
2007-11-23,13:02:00,1422.2500,1422.2500,1422.0000,1422.2500,10
2007-11-23,13:03:00,1422.2500,1422.5000,1422.2500,1422.5000,14
2007-11-23,13:04:00,1422.5000,1422.5000,1422.5000,1422.5000,21
2007-11-23,13:05:00,1422.5000,1422.5000,1422.2500,1422.5000,6
2007-11-23,13:07:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-11-23,13:08:00,1422.5000,1423.2500,1422.5000,1423.0000,55
2007-11-23,13:09:00,1423.0000,1423.0000,1423.0000,1423.0000,21
2007-11-23,13:10:00,1423.0000,1423.0000,1423.0000,1423.0000,13
2007-11-23,13:11:00,1423.2500,1423.2500,1423.2500,1423.2500,2
2007-11-23,13:12:00,1423.2500,1423.2500,1423.2500,1423.2500,22
2007-11-23,13:13:00,1423.2500,1423.5000,1423.2500,1423.5000,27
2007-11-23,13:14:00,1423.5000,1423.5000,1423.5000,1423.5000,2
2007-11-23,13:16:00,1423.5000,1423.5000,1423.2500,1423.5000,11
2007-11-23,13:17:00,1423.5000,1423.5000,1423.0000,1423.0000,18
2007-11-23,13:19:00,1423.0000,1423.0000,1422.7500,1423.0000,6
2007-11-23,13:20:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2007-11-23,13:22:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2007-11-23,13:23:00,1423.0000,1423.0000,1423.0000,1423.0000,8
2007-11-23,13:24:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2007-11-23,13:26:00,1423.0000,1423.0000,1422.7500,1422.7500,3
2007-11-23,13:27:00,1423.2500,1423.2500,1423.2500,1423.2500,2
2007-11-23,13:29:00,1423.2500,1423.7500,1423.2500,1423.7500,19
2007-11-23,13:30:00,1423.7500,1423.7500,1423.5000,1423.5000,4
2007-11-23,13:31:00,1423.5000,1424.5000,1423.5000,1424.2500,135
2007-11-23,13:32:00,1424.2500,1424.2500,1424.0000,1424.2500,8
2007-11-23,13:33:00,1424.0000,1424.2500,1424.0000,1424.2500,5
2007-11-23,13:34:00,1424.0000,1424.2500,1424.0000,1424.2500,2
2007-11-23,13:35:00,1424.2500,1424.2500,1424.2500,1424.2500,2
2007-11-23,13:36:00,1424.2500,1424.2500,1424.2500,1424.2500,2
2007-11-23,13:37:00,1424.0000,1424.2500,1424.0000,1424.2500,33
2007-11-23,13:38:00,1424.2500,1424.5000,1424.0000,1424.5000,38
2007-11-23,13:39:00,1424.0000,1424.0000,1424.0000,1424.0000,1
2007-11-23,13:40:00,1424.0000,1424.0000,1424.0000,1424.0000,6
2007-11-23,13:41:00,1424.0000,1424.0000,1423.7500,1424.0000,14
2007-11-23,13:43:00,1423.7500,1423.7500,1423.5000,1423.5000,9
2007-11-23,13:45:00,1423.2500,1423.2500,1423.2500,1423.2500,10
2007-11-23,13:48:00,1423.5000,1423.5000,1423.5000,1423.5000,6
2007-11-23,13:50:00,1423.7500,1423.7500,1423.7500,1423.7500,3
2007-11-23,13:51:00,1423.7500,1423.7500,1423.7500,1423.7500,2
2007-11-23,13:55:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2007-11-23,13:56:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2007-11-23,13:58:00,1423.7500,1423.7500,1423.7500,1423.7500,2
2007-11-23,13:59:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2007-11-23,14:00:00,1424.0000,1424.5000,1424.0000,1424.5000,15
2007-11-23,14:01:00,1424.0000,1424.0000,1424.0000,1424.0000,1
2007-11-23,14:02:00,1424.0000,1424.2500,1424.0000,1424.2500,5
2007-11-23,14:03:00,1424.2500,1424.2500,1424.2500,1424.2500,1
2007-11-23,14:04:00,1424.5000,1424.5000,1424.5000,1424.5000,5
2007-11-23,14:05:00,1424.7500,1425.0000,1424.7500,1425.0000,25
2007-11-23,14:06:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2007-11-23,14:07:00,1425.0000,1425.0000,1425.0000,1425.0000,5
2007-11-23,14:08:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2007-11-23,14:10:00,1424.7500,1425.5000,1424.7500,1425.5000,83
2007-11-23,14:11:00,1425.2500,1425.5000,1425.2500,1425.5000,11
2007-11-23,14:12:00,1425.0000,1425.0000,1424.7500,1425.0000,5
2007-11-23,14:14:00,1424.7500,1425.0000,1424.7500,1425.0000,14
2007-11-23,14:15:00,1425.2500,1425.2500,1425.2500,1425.2500,5
2007-11-23,14:16:00,1425.2500,1425.2500,1425.2500,1425.2500,3
2007-11-23,14:18:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2007-11-23,14:19:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2007-11-23,14:20:00,1425.2500,1426.0000,1425.2500,1425.7500,59
2007-11-23,14:21:00,1426.0000,1426.0000,1426.0000,1426.0000,3
2007-11-23,14:22:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2007-11-23,14:24:00,1425.5000,1425.5000,1425.2500,1425.2500,18
2007-11-23,14:25:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2007-11-23,14:28:00,1425.2500,1425.2500,1424.7500,1424.7500,18
2007-11-23,14:29:00,1425.0000,1425.0000,1425.0000,1425.0000,16
2007-11-23,14:30:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2007-11-23,14:31:00,1425.2500,1425.2500,1425.2500,1425.2500,16
2007-11-23,14:32:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2007-11-23,14:33:00,1425.5000,1425.5000,1425.5000,1425.5000,5
2007-11-23,14:34:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2007-11-23,14:35:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2007-11-23,14:36:00,1425.2500,1425.2500,1425.2500,1425.2500,23
2007-11-23,14:37:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2007-11-23,14:38:00,1425.5000,1425.5000,1425.5000,1425.5000,6
2007-11-23,14:39:00,1425.5000,1426.0000,1425.5000,1426.0000,8
2007-11-23,14:40:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2007-11-23,14:41:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2007-11-23,14:42:00,1425.5000,1425.5000,1425.5000,1425.5000,35
2007-11-23,14:43:00,1425.5000,1425.5000,1425.2500,1425.2500,14
2007-11-23,14:44:00,1425.2500,1425.2500,1425.2500,1425.2500,19
2007-11-23,14:45:00,1425.0000,1425.7500,1425.0000,1425.7500,48
2007-11-23,14:46:00,1425.7500,1426.0000,1425.7500,1425.7500,67
2007-11-23,14:47:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2007-11-23,14:48:00,1425.5000,1425.5000,1425.2500,1425.5000,39
2007-11-23,14:49:00,1425.7500,1426.0000,1425.7500,1425.7500,148
2007-11-23,14:50:00,1425.7500,1426.0000,1425.7500,1425.7500,54
2007-11-23,14:51:00,1425.7500,1425.7500,1425.7500,1425.7500,5
2007-11-23,14:52:00,1425.7500,1425.7500,1425.7500,1425.7500,8
2007-11-23,14:53:00,1425.7500,1425.7500,1425.7500,1425.7500,5
2007-11-23,14:54:00,1425.5000,1425.5000,1425.5000,1425.5000,5
2007-11-23,14:55:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2007-11-23,14:58:00,1425.5000,1425.5000,1425.5000,1425.5000,11
2007-11-23,14:59:00,1425.5000,1425.5000,1425.2500,1425.2500,6
2007-11-23,15:00:00,1425.2500,1425.5000,1424.7500,1425.0000,136
2007-11-23,15:01:00,1424.5000,1425.2500,1424.5000,1424.7500,131
2007-11-23,15:02:00,1425.0000,1425.0000,1424.7500,1424.7500,68
2007-11-23,15:03:00,1424.7500,1424.7500,1424.7500,1424.7500,9
2007-11-23,15:04:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2007-11-23,15:05:00,1424.7500,1424.7500,1424.7500,1424.7500,10
2007-11-23,15:06:00,1425.0000,1425.0000,1424.5000,1424.7500,57
2007-11-23,15:07:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2007-11-23,15:08:00,1424.7500,1424.7500,1424.5000,1424.5000,11
2007-11-23,15:09:00,1424.5000,1424.5000,1424.5000,1424.5000,6
2007-11-23,15:10:00,1424.7500,1424.7500,1424.5000,1424.5000,9
2007-11-23,15:11:00,1424.5000,1424.5000,1424.2500,1424.5000,5
2007-11-23,15:13:00,1424.5000,1424.5000,1424.5000,1424.5000,5
2007-11-23,15:14:00,1424.5000,1424.5000,1424.5000,1424.5000,9
2007-11-23,15:15:00,1424.5000,1424.7500,1424.5000,1424.5000,27
2007-11-23,15:16:00,1424.2500,1424.2500,1424.0000,1424.0000,75
2007-11-23,15:17:00,1423.7500,1423.7500,1423.2500,1423.5000,45
2007-11-23,15:18:00,1423.7500,1424.0000,1423.7500,1424.0000,45
2007-11-23,15:19:00,1424.0000,1424.0000,1424.0000,1424.0000,3
2007-11-23,15:20:00,1424.0000,1424.0000,1424.0000,1424.0000,7
2007-11-23,15:21:00,1424.0000,1424.0000,1423.7500,1423.7500,45
2007-11-23,15:22:00,1423.5000,1423.7500,1423.2500,1423.5000,58
2007-11-23,15:23:00,1423.2500,1423.7500,1423.0000,1423.2500,30
2007-11-23,15:24:00,1423.2500,1423.7500,1423.2500,1423.5000,15
2007-11-23,15:25:00,1423.7500,1423.7500,1423.7500,1423.7500,2
2007-11-23,15:26:00,1423.5000,1423.7500,1423.5000,1423.7500,14
2007-11-23,15:27:00,1423.7500,1423.7500,1423.7500,1423.7500,13
2007-11-23,15:28:00,1423.7500,1423.7500,1423.7500,1423.7500,20
2007-11-23,15:29:00,1423.5000,1423.5000,1423.5000,1423.5000,3
2007-11-23,15:30:00,1423.5000,1423.7500,1423.2500,1423.7500,23
2007-11-23,15:31:00,1423.7500,1423.7500,1423.2500,1423.5000,9
2007-11-23,15:32:00,1423.2500,1423.2500,1423.2500,1423.2500,5
2007-11-23,15:33:00,1423.5000,1423.7500,1423.5000,1423.5000,34
2007-11-23,15:34:00,1423.5000,1423.5000,1422.7500,1423.2500,81
2007-11-23,15:35:00,1423.5000,1423.5000,1423.2500,1423.2500,49
2007-11-23,15:36:00,1423.2500,1423.7500,1423.2500,1423.7500,28
2007-11-23,15:37:00,1423.5000,1423.5000,1423.2500,1423.5000,28
2007-11-23,15:38:00,1423.5000,1423.5000,1423.5000,1423.5000,16
2007-11-23,15:39:00,1423.5000,1424.0000,1423.5000,1423.7500,101
2007-11-23,15:40:00,1423.7500,1424.5000,1423.7500,1424.2500,56
2007-11-23,15:41:00,1424.2500,1424.2500,1424.2500,1424.2500,2
2007-11-23,15:43:00,1424.0000,1424.0000,1423.7500,1424.0000,75
2007-11-23,15:44:00,1423.7500,1424.0000,1423.7500,1423.7500,8
2007-11-23,15:45:00,1423.7500,1424.0000,1423.7500,1424.0000,3
2007-11-23,15:46:00,1423.7500,1423.7500,1423.2500,1423.5000,94
2007-11-23,15:47:00,1423.0000,1423.2500,1423.0000,1423.2500,25
2007-11-23,15:48:00,1423.0000,1423.0000,1423.0000,1423.0000,56
2007-11-23,15:49:00,1423.0000,1423.2500,1423.0000,1423.2500,32
2007-11-23,15:50:00,1423.2500,1423.5000,1423.2500,1423.5000,66
2007-11-23,15:51:00,1423.7500,1423.7500,1423.2500,1423.2500,36
2007-11-23,15:52:00,1423.2500,1423.2500,1423.2500,1423.2500,1
2007-11-23,15:53:00,1423.5000,1423.5000,1423.5000,1423.5000,11
2007-11-23,15:54:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2007-11-23,15:55:00,1423.5000,1423.7500,1423.5000,1423.7500,53
2007-11-23,15:56:00,1423.7500,1424.0000,1423.7500,1423.7500,58
2007-11-23,15:57:00,1423.7500,1423.7500,1423.5000,1423.5000,50
2007-11-23,15:58:00,1423.5000,1424.0000,1423.5000,1423.5000,111
2007-11-23,15:59:00,1423.5000,1423.5000,1423.0000,1423.0000,113
2007-11-23,16:00:00,1423.2500,1424.0000,1422.5000,1423.5000,378
2007-11-23,16:01:00,1423.7500,1424.5000,1423.0000,1423.0000,491
2007-11-23,16:02:00,1423.2500,1424.0000,1423.2500,1424.0000,191
2007-11-23,16:03:00,1424.0000,1424.7500,1424.0000,1424.5000,141
2007-11-23,16:04:00,1424.2500,1424.5000,1424.2500,1424.5000,44
2007-11-23,16:05:00,1424.2500,1424.7500,1424.2500,1424.5000,48
2007-11-23,16:06:00,1424.7500,1425.5000,1424.7500,1425.5000,152
2007-11-23,16:07:00,1425.5000,1425.7500,1425.5000,1425.5000,40
2007-11-23,16:08:00,1425.5000,1425.7500,1425.5000,1425.5000,114
2007-11-23,16:09:00,1425.5000,1425.7500,1425.5000,1425.5000,59
2007-11-23,16:10:00,1425.5000,1425.7500,1425.2500,1425.2500,166
2007-11-23,16:11:00,1425.2500,1425.5000,1424.7500,1424.7500,106
2007-11-23,16:12:00,1424.5000,1424.5000,1424.2500,1424.5000,68
2007-11-23,16:13:00,1424.5000,1425.5000,1424.5000,1425.5000,163
2007-11-23,16:14:00,1425.5000,1425.5000,1424.7500,1425.2500,125
2007-11-23,16:15:00,1425.2500,1425.7500,1425.2500,1425.7500,188
2007-11-23,16:16:00,1425.7500,1426.0000,1425.7500,1426.0000,272
2007-11-23,16:17:00,1425.7500,1426.0000,1425.7500,1426.0000,777
2007-11-23,16:18:00,1426.0000,1426.5000,1426.0000,1426.5000,316
2007-11-23,16:19:00,1426.5000,1426.7500,1426.0000,1426.2500,106
2007-11-23,16:20:00,1426.2500,1426.7500,1426.2500,1426.7500,149
2007-11-23,16:21:00,1426.7500,1427.5000,1426.2500,1427.5000,328
2007-11-23,16:22:00,1427.2500,1427.2500,1427.0000,1427.2500,154
2007-11-23,16:23:00,1427.2500,1427.5000,1427.0000,1427.2500,67
2007-11-23,16:24:00,1427.5000,1427.5000,1427.2500,1427.5000,27
2007-11-23,16:25:00,1427.5000,1427.7500,1427.5000,1427.7500,43
2007-11-23,16:26:00,1427.7500,1428.5000,1427.7500,1428.0000,445
2007-11-23,16:27:00,1428.2500,1428.7500,1428.0000,1428.5000,456
2007-11-23,16:28:00,1428.7500,1429.2500,1428.7500,1428.7500,876
2007-11-23,16:29:00,1428.7500,1429.2500,1428.7500,1429.2500,169
2007-11-23,16:30:00,1429.2500,1429.5000,1429.2500,1429.2500,387
2007-11-23,16:31:00,1429.5000,1429.7500,1428.7500,1429.0000,434
2007-11-23,16:32:00,1429.0000,1429.5000,1429.0000,1429.2500,149
2007-11-23,16:33:00,1429.2500,1429.7500,1429.2500,1429.5000,153
2007-11-23,16:34:00,1429.5000,1429.7500,1429.5000,1429.5000,210
2007-11-23,16:35:00,1429.5000,1429.7500,1429.5000,1429.7500,121
2007-11-23,16:36:00,1429.7500,1429.7500,1429.5000,1429.5000,328
2007-11-23,16:37:00,1429.5000,1429.7500,1429.2500,1429.5000,258
2007-11-23,16:38:00,1429.2500,1429.5000,1429.2500,1429.2500,68
2007-11-23,16:39:00,1429.2500,1429.5000,1429.2500,1429.5000,350
2007-11-23,16:40:00,1429.5000,1429.7500,1429.5000,1429.5000,38
2007-11-23,16:41:00,1429.5000,1429.7500,1429.5000,1429.5000,26
2007-11-23,16:42:00,1429.5000,1429.7500,1429.5000,1429.5000,73
2007-11-23,16:43:00,1429.5000,1429.7500,1429.5000,1429.7500,313
2007-11-23,16:44:00,1429.5000,1429.7500,1429.5000,1429.5000,40
2007-11-23,16:45:00,1429.7500,1430.0000,1429.5000,1429.7500,1976
2007-11-23,16:46:00,1429.5000,1429.7500,1429.0000,1429.2500,543
2007-11-23,16:47:00,1429.2500,1429.2500,1428.7500,1429.0000,321
2007-11-23,16:48:00,1429.0000,1429.0000,1429.0000,1429.0000,79
2007-11-23,16:49:00,1429.0000,1429.2500,1429.0000,1429.2500,92
2007-11-23,16:50:00,1429.0000,1429.0000,1428.5000,1428.5000,573
2007-11-23,16:51:00,1428.5000,1428.5000,1428.2500,1428.5000,130
2007-11-23,16:52:00,1428.2500,1428.2500,1428.0000,1428.2500,165
2007-11-23,16:53:00,1428.2500,1428.2500,1427.7500,1427.7500,103
2007-11-23,16:54:00,1427.7500,1427.7500,1427.2500,1427.5000,234
2007-11-23,16:55:00,1427.2500,1427.5000,1427.2500,1427.5000,115
2007-11-23,16:56:00,1427.5000,1428.0000,1427.5000,1428.0000,121
2007-11-23,16:57:00,1427.7500,1427.7500,1427.5000,1427.5000,137
2007-11-23,16:58:00,1427.5000,1427.5000,1427.2500,1427.2500,13
2007-11-23,16:59:00,1427.2500,1427.7500,1427.2500,1427.7500,111
2007-11-23,17:00:00,1427.7500,1428.5000,1427.7500,1428.5000,270
2007-11-23,17:01:00,1428.5000,1428.7500,1428.0000,1428.2500,345
2007-11-23,17:02:00,1428.2500,1428.5000,1428.0000,1428.2500,271
2007-11-23,17:03:00,1428.2500,1428.7500,1428.2500,1428.7500,122
2007-11-23,17:04:00,1428.5000,1428.7500,1428.5000,1428.7500,129
2007-11-23,17:05:00,1428.7500,1428.7500,1428.5000,1428.7500,65
2007-11-23,17:06:00,1428.7500,1429.2500,1428.5000,1428.5000,147
2007-11-23,17:07:00,1428.7500,1429.0000,1428.7500,1428.7500,135
2007-11-23,17:08:00,1428.7500,1429.0000,1428.5000,1428.5000,86
2007-11-23,17:09:00,1428.2500,1428.2500,1428.0000,1428.0000,18
2007-11-23,17:10:00,1428.2500,1428.5000,1428.2500,1428.2500,18
2007-11-23,17:11:00,1428.5000,1428.5000,1428.5000,1428.5000,16
2007-11-23,17:12:00,1428.5000,1428.7500,1428.2500,1428.2500,88
2007-11-23,17:13:00,1428.5000,1429.0000,1428.5000,1429.0000,34
2007-11-23,17:14:00,1428.7500,1428.7500,1428.5000,1428.7500,67
2007-11-23,17:15:00,1428.5000,1428.5000,1428.0000,1428.0000,85
2007-11-23,17:16:00,1428.0000,1428.2500,1428.0000,1428.2500,88
2007-11-23,17:17:00,1428.2500,1428.2500,1427.7500,1427.7500,115
2007-11-23,17:18:00,1427.7500,1428.0000,1427.7500,1428.0000,13
2007-11-23,17:19:00,1427.7500,1428.0000,1427.7500,1428.0000,113
2007-11-23,17:20:00,1428.2500,1428.2500,1428.0000,1428.0000,119
2007-11-23,17:21:00,1427.7500,1427.7500,1427.7500,1427.7500,13
2007-11-23,17:22:00,1427.7500,1428.0000,1427.7500,1428.0000,140
2007-11-23,17:23:00,1427.7500,1428.2500,1427.7500,1428.0000,57
2007-11-23,17:24:00,1428.2500,1428.7500,1428.0000,1428.5000,259
2007-11-23,17:25:00,1428.7500,1428.7500,1428.2500,1428.2500,64
2007-11-23,17:27:00,1428.2500,1428.2500,1428.2500,1428.2500,55
2007-11-23,17:28:00,1428.5000,1428.5000,1428.2500,1428.2500,34
2007-11-23,17:29:00,1428.2500,1428.5000,1428.2500,1428.2500,48
2007-11-23,17:30:00,1428.2500,1428.2500,1427.5000,1427.5000,227
2007-11-23,17:31:00,1427.5000,1427.7500,1427.2500,1427.7500,333
2007-11-23,17:32:00,1427.7500,1427.7500,1427.5000,1427.7500,229
2007-11-23,17:33:00,1427.7500,1428.0000,1427.5000,1427.7500,131
2007-11-23,17:34:00,1427.7500,1428.0000,1427.5000,1428.0000,108
2007-11-23,17:35:00,1428.0000,1428.5000,1428.0000,1428.5000,160
2007-11-23,17:36:00,1428.5000,1428.7500,1428.2500,1428.2500,229
2007-11-23,17:37:00,1428.2500,1428.5000,1428.2500,1428.5000,12
2007-11-23,17:38:00,1428.5000,1429.0000,1428.5000,1428.7500,111
2007-11-23,17:39:00,1428.7500,1429.5000,1428.7500,1429.5000,274
2007-11-23,17:40:00,1429.5000,1429.5000,1429.2500,1429.5000,120
2007-11-23,17:41:00,1429.5000,1429.7500,1429.5000,1429.5000,109
2007-11-23,17:42:00,1429.5000,1429.7500,1429.5000,1429.7500,305
2007-11-23,17:43:00,1429.7500,1429.7500,1429.5000,1429.5000,560
2007-11-23,17:44:00,1429.7500,1429.7500,1429.7500,1429.7500,4
2007-11-23,17:45:00,1429.5000,1429.7500,1429.5000,1429.5000,32
2007-11-23,17:46:00,1429.7500,1430.2500,1429.7500,1430.0000,507
2007-11-23,17:47:00,1430.0000,1430.0000,1430.0000,1430.0000,288
2007-11-23,17:48:00,1429.7500,1430.0000,1429.5000,1429.5000,36
2007-11-23,17:49:00,1429.5000,1429.5000,1429.2500,1429.2500,39
2007-11-23,17:50:00,1429.2500,1429.2500,1428.7500,1428.7500,67
2007-11-23,17:51:00,1428.7500,1429.0000,1428.7500,1428.7500,453
2007-11-23,17:52:00,1428.7500,1429.0000,1428.7500,1429.0000,18
2007-11-23,17:53:00,1429.2500,1429.2500,1429.0000,1429.2500,57
2007-11-23,17:54:00,1429.2500,1429.2500,1429.2500,1429.2500,40
2007-11-23,17:55:00,1429.2500,1429.2500,1429.2500,1429.2500,24
2007-11-23,17:56:00,1429.2500,1429.7500,1429.2500,1429.7500,138
2007-11-23,17:57:00,1429.5000,1429.7500,1429.2500,1429.2500,49
2007-11-23,17:58:00,1429.5000,1429.5000,1429.5000,1429.5000,106
2007-11-23,17:59:00,1429.5000,1429.7500,1429.2500,1429.2500,126
2007-11-23,18:00:00,1429.0000,1429.0000,1428.5000,1428.5000,201
2007-11-23,18:01:00,1428.7500,1428.7500,1428.5000,1428.7500,137
2007-11-23,18:02:00,1428.7500,1428.7500,1428.5000,1428.5000,24
2007-11-23,18:03:00,1428.5000,1428.7500,1428.5000,1428.5000,190
2007-11-23,18:04:00,1428.5000,1428.5000,1428.5000,1428.5000,47
2007-11-23,18:05:00,1428.2500,1428.5000,1428.0000,1428.2500,66
2007-11-23,18:06:00,1428.2500,1428.5000,1428.2500,1428.5000,9
2007-11-23,18:07:00,1428.5000,1429.0000,1428.5000,1429.0000,167
2007-11-23,18:08:00,1429.0000,1429.2500,1428.7500,1429.2500,99
2007-11-23,18:09:00,1429.2500,1430.0000,1429.2500,1429.7500,104
2007-11-23,18:10:00,1429.7500,1429.7500,1429.2500,1429.2500,281
2007-11-23,18:11:00,1429.2500,1429.5000,1429.2500,1429.5000,71
2007-11-23,18:12:00,1429.5000,1430.0000,1429.5000,1430.0000,44
2007-11-23,18:13:00,1430.0000,1430.2500,1429.7500,1430.0000,397
2007-11-23,18:14:00,1430.0000,1430.5000,1430.0000,1430.2500,318
2007-11-23,18:15:00,1430.2500,1431.2500,1430.2500,1430.7500,586
2007-11-23,18:16:00,1430.7500,1431.2500,1430.5000,1430.7500,462
2007-11-23,18:17:00,1430.7500,1430.7500,1430.2500,1430.2500,55
2007-11-23,18:18:00,1430.2500,1430.5000,1430.0000,1430.5000,30
2007-11-23,18:19:00,1430.5000,1430.5000,1430.2500,1430.5000,11
2007-11-23,18:20:00,1430.5000,1430.5000,1430.2500,1430.2500,42
2007-11-23,18:21:00,1430.2500,1430.5000,1430.2500,1430.2500,101
2007-11-23,18:22:00,1430.5000,1430.7500,1430.2500,1430.7500,64
2007-11-23,18:23:00,1430.7500,1431.0000,1430.5000,1430.7500,105
2007-11-23,18:24:00,1430.5000,1430.5000,1430.5000,1430.5000,55
2007-11-23,18:25:00,1430.7500,1430.7500,1430.5000,1430.7500,30
2007-11-23,18:26:00,1430.7500,1430.7500,1430.2500,1430.7500,192
2007-11-23,18:27:00,1430.5000,1430.7500,1430.2500,1430.5000,30
2007-11-23,18:28:00,1430.2500,1430.5000,1430.2500,1430.2500,225
2007-11-23,18:29:00,1430.2500,1430.2500,1429.7500,1430.0000,183
2007-11-23,18:30:00,1430.0000,1430.0000,1429.0000,1429.2500,290
2007-11-23,18:31:00,1429.2500,1429.5000,1429.2500,1429.5000,152
2007-11-23,18:32:00,1429.5000,1429.5000,1429.2500,1429.2500,401
2007-11-23,18:33:00,1429.2500,1429.2500,1429.2500,1429.2500,9
2007-11-23,18:34:00,1429.2500,1429.5000,1429.2500,1429.5000,50
2007-11-23,18:35:00,1429.2500,1429.2500,1429.2500,1429.2500,29
2007-11-23,18:36:00,1429.0000,1429.2500,1428.5000,1428.5000,525
2007-11-23,18:37:00,1428.7500,1429.0000,1428.5000,1428.7500,123
2007-11-23,18:38:00,1428.7500,1429.0000,1428.7500,1428.7500,103
2007-11-23,18:39:00,1429.0000,1429.0000,1428.7500,1429.0000,256
2007-11-23,18:40:00,1429.0000,1429.0000,1429.0000,1429.0000,6
2007-11-23,18:41:00,1428.7500,1428.7500,1428.5000,1428.5000,235
2007-11-23,18:42:00,1428.5000,1428.7500,1428.5000,1428.7500,26
2007-11-23,18:43:00,1428.7500,1429.2500,1428.7500,1429.2500,39
2007-11-23,18:44:00,1429.2500,1429.2500,1429.2500,1429.2500,26
2007-11-23,18:45:00,1429.2500,1429.5000,1429.2500,1429.2500,45
2007-11-23,18:46:00,1429.2500,1429.2500,1429.0000,1429.2500,15
2007-11-23,18:47:00,1429.5000,1429.5000,1429.2500,1429.2500,10
2007-11-23,18:48:00,1429.2500,1429.2500,1429.0000,1429.0000,33
2007-11-23,18:49:00,1429.2500,1429.2500,1429.2500,1429.2500,211
2007-11-23,18:50:00,1429.2500,1429.2500,1429.0000,1429.0000,26
2007-11-23,18:51:00,1429.0000,1429.2500,1429.0000,1429.0000,39
2007-11-23,18:52:00,1428.7500,1428.7500,1428.7500,1428.7500,40
2007-11-23,18:53:00,1428.7500,1429.0000,1428.7500,1429.0000,25
2007-11-23,18:54:00,1429.0000,1429.0000,1428.7500,1429.0000,29
2007-11-23,18:55:00,1429.0000,1429.2500,1428.7500,1429.0000,199
2007-11-23,18:56:00,1429.0000,1429.0000,1428.5000,1428.5000,312
2007-11-23,18:57:00,1428.7500,1428.7500,1428.2500,1428.5000,301
2007-11-23,18:58:00,1428.5000,1428.5000,1428.0000,1428.0000,230
2007-11-23,18:59:00,1428.0000,1428.2500,1428.0000,1428.2500,45
2007-11-23,19:00:00,1428.5000,1428.5000,1428.0000,1428.0000,192
2007-11-23,19:01:00,1428.0000,1428.0000,1427.7500,1427.7500,87
2007-11-23,19:02:00,1427.7500,1428.0000,1427.5000,1428.0000,61
2007-11-23,19:03:00,1428.0000,1428.0000,1427.5000,1428.0000,287
2007-11-23,19:04:00,1428.0000,1428.2500,1428.0000,1428.2500,12
2007-11-23,19:05:00,1428.2500,1428.5000,1428.2500,1428.2500,36
2007-11-23,19:06:00,1428.2500,1428.5000,1428.2500,1428.2500,61
2007-11-23,19:07:00,1428.2500,1428.2500,1428.2500,1428.2500,2
2007-11-23,19:08:00,1428.5000,1428.5000,1428.2500,1428.2500,40
2007-11-23,19:09:00,1428.5000,1428.7500,1428.5000,1428.7500,105
2007-11-23,19:10:00,1428.7500,1428.7500,1428.7500,1428.7500,18
2007-11-23,19:11:00,1428.7500,1428.7500,1428.0000,1428.0000,44
2007-11-23,19:12:00,1428.2500,1428.7500,1428.2500,1428.7500,189
2007-11-23,19:13:00,1428.7500,1428.7500,1428.2500,1428.5000,50
2007-11-23,19:14:00,1428.7500,1429.0000,1428.5000,1428.5000,299
2007-11-23,19:15:00,1428.5000,1428.7500,1428.2500,1428.2500,68
2007-11-23,19:16:00,1428.2500,1428.2500,1428.2500,1428.2500,11
2007-11-23,19:17:00,1428.5000,1428.5000,1428.5000,1428.5000,296
2007-11-23,19:18:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2007-11-23,19:19:00,1428.2500,1428.5000,1428.2500,1428.5000,6
2007-11-23,19:20:00,1428.2500,1428.2500,1428.2500,1428.2500,19
2007-11-23,19:21:00,1428.0000,1428.0000,1428.0000,1428.0000,2
2007-11-23,19:22:00,1428.0000,1428.0000,1427.7500,1428.0000,61
2007-11-23,19:23:00,1428.0000,1428.0000,1427.5000,1427.5000,114
2007-11-23,19:24:00,1427.5000,1427.5000,1427.2500,1427.2500,236
2007-11-23,19:25:00,1427.2500,1427.7500,1427.2500,1427.7500,91
2007-11-23,19:26:00,1427.5000,1427.5000,1427.2500,1427.5000,73
2007-11-23,19:27:00,1427.5000,1427.5000,1427.2500,1427.5000,27
2007-11-23,19:28:00,1427.5000,1427.5000,1427.2500,1427.2500,125
2007-11-23,19:29:00,1427.5000,1427.7500,1427.2500,1427.7500,154
2007-11-23,19:30:00,1427.7500,1428.0000,1427.2500,1427.5000,275
2007-11-23,19:31:00,1427.7500,1427.7500,1427.5000,1427.5000,17
2007-11-23,19:32:00,1427.5000,1427.5000,1427.5000,1427.5000,61
2007-11-23,19:33:00,1427.5000,1427.5000,1427.2500,1427.5000,50
2007-11-23,19:34:00,1427.5000,1427.5000,1427.2500,1427.5000,59
2007-11-23,19:35:00,1427.5000,1427.5000,1427.5000,1427.5000,29
2007-11-23,19:36:00,1427.7500,1427.7500,1427.5000,1427.5000,28
2007-11-23,19:37:00,1427.5000,1427.7500,1427.0000,1427.2500,150
2007-11-23,19:38:00,1427.2500,1427.5000,1427.0000,1427.5000,82
2007-11-23,19:39:00,1427.5000,1427.7500,1427.5000,1427.7500,12
2007-11-23,19:40:00,1427.7500,1428.2500,1427.7500,1428.2500,206
2007-11-23,19:41:00,1428.2500,1428.2500,1428.0000,1428.0000,6
2007-11-23,19:42:00,1428.0000,1428.0000,1427.7500,1427.7500,147
2007-11-23,19:43:00,1428.0000,1428.0000,1428.0000,1428.0000,13
2007-11-23,19:44:00,1428.0000,1428.0000,1428.0000,1428.0000,3
2007-11-23,19:45:00,1427.7500,1427.7500,1427.5000,1427.5000,39
2007-11-23,19:46:00,1427.5000,1427.7500,1427.2500,1427.5000,122
2007-11-23,19:47:00,1427.7500,1427.7500,1427.5000,1427.5000,8
2007-11-23,19:48:00,1427.5000,1427.5000,1427.5000,1427.5000,6
2007-11-23,19:49:00,1427.5000,1427.7500,1427.5000,1427.7500,21
2007-11-23,19:50:00,1427.5000,1427.7500,1427.5000,1427.7500,2
2007-11-23,19:51:00,1427.7500,1427.7500,1426.7500,1427.0000,425
2007-11-23,19:52:00,1427.2500,1427.2500,1427.0000,1427.0000,34
2007-11-23,19:53:00,1427.0000,1427.2500,1427.0000,1427.2500,242
2007-11-23,19:54:00,1427.2500,1427.5000,1427.2500,1427.2500,112
2007-11-23,19:55:00,1427.5000,1427.5000,1427.5000,1427.5000,87
2007-11-23,19:56:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2007-11-23,19:57:00,1427.5000,1427.5000,1427.2500,1427.5000,91
2007-11-23,19:58:00,1427.5000,1427.7500,1427.5000,1427.7500,31
2007-11-23,19:59:00,1427.7500,1427.7500,1427.5000,1427.7500,179
2007-11-23,20:00:00,1427.7500,1427.7500,1427.2500,1427.2500,229
2007-11-23,20:01:00,1427.2500,1427.5000,1427.2500,1427.2500,6
2007-11-23,20:02:00,1427.2500,1427.2500,1427.0000,1427.0000,45
2007-11-23,20:03:00,1427.2500,1427.2500,1427.0000,1427.0000,25
2007-11-23,20:04:00,1427.2500,1427.2500,1427.0000,1427.2500,8
2007-11-23,20:05:00,1427.2500,1427.2500,1426.7500,1426.7500,101
2007-11-23,20:06:00,1426.7500,1427.0000,1426.7500,1426.7500,28
2007-11-23,20:07:00,1427.0000,1427.0000,1426.7500,1427.0000,17
2007-11-23,20:08:00,1426.7500,1427.0000,1426.7500,1426.7500,129
2007-11-23,20:09:00,1427.0000,1427.0000,1426.7500,1426.7500,30
2007-11-23,20:10:00,1426.7500,1427.0000,1426.7500,1427.0000,107
2007-11-23,20:11:00,1426.7500,1427.0000,1426.7500,1426.7500,162
2007-11-23,20:12:00,1427.0000,1427.2500,1426.7500,1427.2500,177
2007-11-23,20:13:00,1427.5000,1427.5000,1427.2500,1427.2500,39
2007-11-23,20:14:00,1427.2500,1427.2500,1427.2500,1427.2500,24
2007-11-23,20:15:00,1427.2500,1427.2500,1427.0000,1427.2500,106
2007-11-23,20:16:00,1427.0000,1427.5000,1427.0000,1427.2500,87
2007-11-23,20:17:00,1427.2500,1427.2500,1427.2500,1427.2500,15
2007-11-23,20:18:00,1427.2500,1427.2500,1427.0000,1427.2500,27
2007-11-23,20:19:00,1427.0000,1427.0000,1427.0000,1427.0000,51
2007-11-23,20:20:00,1427.0000,1427.2500,1427.0000,1427.2500,7
2007-11-23,20:21:00,1427.2500,1427.2500,1427.2500,1427.2500,4
2007-11-23,20:22:00,1427.0000,1427.0000,1426.7500,1427.0000,37
2007-11-23,20:23:00,1427.0000,1427.2500,1427.0000,1427.2500,23
2007-11-23,20:24:00,1427.0000,1427.0000,1426.5000,1426.5000,177
2007-11-23,20:25:00,1426.7500,1427.0000,1426.5000,1426.5000,167
2007-11-23,20:26:00,1426.7500,1426.7500,1426.5000,1426.7500,28
2007-11-23,20:27:00,1426.5000,1427.0000,1426.5000,1427.0000,142
2007-11-23,20:28:00,1427.0000,1427.0000,1426.7500,1426.7500,92
2007-11-23,20:29:00,1426.5000,1426.7500,1426.5000,1426.7500,15
2007-11-23,20:30:00,1426.7500,1426.7500,1426.7500,1426.7500,147
2007-11-23,20:31:00,1426.7500,1427.0000,1426.7500,1427.0000,158
2007-11-23,20:32:00,1426.7500,1426.7500,1426.7500,1426.7500,83
2007-11-23,20:33:00,1426.5000,1426.5000,1426.2500,1426.5000,189
2007-11-23,20:34:00,1426.5000,1426.5000,1426.2500,1426.5000,104
2007-11-23,20:35:00,1426.5000,1426.5000,1426.2500,1426.2500,129
2007-11-23,20:36:00,1426.5000,1426.7500,1426.5000,1426.5000,50
2007-11-23,20:37:00,1426.7500,1426.7500,1426.7500,1426.7500,8
2007-11-23,20:38:00,1426.5000,1426.5000,1426.5000,1426.5000,9
2007-11-23,20:39:00,1426.5000,1426.7500,1426.5000,1426.5000,52
2007-11-23,20:40:00,1426.5000,1426.7500,1426.5000,1426.5000,47
2007-11-23,20:41:00,1426.5000,1426.7500,1426.5000,1426.7500,28
2007-11-23,20:42:00,1426.7500,1426.7500,1426.7500,1426.7500,117
2007-11-23,20:43:00,1426.7500,1427.2500,1426.7500,1426.7500,238
2007-11-23,20:44:00,1427.0000,1427.2500,1426.7500,1427.2500,121
2007-11-23,20:45:00,1427.2500,1427.2500,1426.7500,1426.7500,495
2007-11-23,20:46:00,1426.5000,1427.0000,1426.5000,1426.7500,47
2007-11-23,20:47:00,1426.7500,1427.0000,1426.7500,1427.0000,99
2007-11-23,20:48:00,1427.0000,1427.0000,1426.7500,1426.7500,3
2007-11-23,20:49:00,1427.0000,1427.7500,1426.7500,1427.7500,612
2007-11-23,20:50:00,1427.7500,1428.0000,1427.5000,1427.7500,401
2007-11-23,20:51:00,1428.0000,1428.5000,1427.7500,1428.2500,446
2007-11-23,20:52:00,1428.5000,1428.5000,1428.0000,1428.0000,23
2007-11-23,20:53:00,1428.2500,1428.2500,1427.7500,1428.0000,278
2007-11-23,20:54:00,1428.0000,1428.2500,1427.7500,1428.2500,141
2007-11-23,20:55:00,1428.2500,1428.7500,1428.2500,1428.7500,175
2007-11-23,20:56:00,1428.5000,1429.2500,1428.5000,1429.2500,328
2007-11-23,20:57:00,1429.2500,1430.2500,1429.2500,1430.0000,1006
2007-11-23,20:58:00,1430.0000,1430.5000,1429.5000,1430.5000,416
2007-11-23,20:59:00,1430.5000,1430.7500,1430.2500,1430.5000,501
2007-11-23,21:00:00,1430.5000,1430.7500,1430.5000,1430.5000,357
2007-11-23,21:01:00,1430.5000,1430.7500,1430.2500,1430.5000,582
2007-11-23,21:02:00,1430.2500,1430.7500,1430.2500,1430.5000,249
2007-11-23,21:03:00,1430.5000,1430.7500,1430.2500,1430.2500,425
2007-11-23,21:04:00,1430.5000,1430.5000,1430.0000,1430.5000,574
2007-11-23,21:05:00,1430.7500,1431.0000,1430.0000,1430.0000,872
2007-11-23,21:06:00,1430.2500,1430.2500,1429.5000,1430.0000,1259
2007-11-23,21:07:00,1430.0000,1430.0000,1429.7500,1429.7500,227
2007-11-23,21:08:00,1430.0000,1430.0000,1429.7500,1430.0000,117
2007-11-23,21:09:00,1430.0000,1430.0000,1429.0000,1429.0000,1123
2007-11-23,21:10:00,1429.2500,1429.7500,1429.2500,1429.7500,166
2007-11-23,21:11:00,1430.0000,1430.0000,1429.7500,1429.7500,41
2007-11-23,21:12:00,1429.7500,1430.0000,1429.5000,1429.7500,256
2007-11-23,21:13:00,1429.5000,1429.7500,1429.5000,1429.5000,73
2007-11-23,21:14:00,1429.5000,1429.7500,1429.5000,1429.5000,173
2007-11-23,21:15:00,1429.7500,1430.0000,1429.7500,1429.7500,117
2007-11-23,21:16:00,1430.0000,1431.0000,1429.7500,1431.0000,455
2007-11-23,21:17:00,1430.7500,1431.0000,1430.5000,1430.5000,1253
2007-11-23,21:18:00,1430.7500,1431.0000,1430.5000,1430.7500,696
2007-11-23,21:19:00,1430.5000,1430.5000,1430.0000,1430.0000,333
2007-11-23,21:20:00,1430.0000,1430.0000,1429.7500,1430.0000,304
2007-11-23,21:21:00,1429.7500,1429.7500,1429.2500,1429.2500,324
2007-11-23,21:22:00,1429.2500,1429.7500,1429.2500,1429.7500,315
2007-11-23,21:23:00,1429.5000,1429.7500,1429.5000,1429.7500,76
2007-11-23,21:24:00,1429.7500,1430.0000,1429.2500,1429.2500,138
2007-11-23,21:25:00,1429.2500,1429.7500,1429.2500,1429.7500,220
2007-11-23,21:26:00,1429.7500,1430.5000,1429.7500,1430.5000,224
2007-11-23,21:27:00,1430.5000,1430.7500,1430.2500,1430.5000,219
2007-11-23,21:28:00,1430.5000,1430.7500,1430.0000,1430.5000,235
2007-11-23,21:29:00,1430.5000,1431.0000,1430.5000,1431.0000,237
2007-11-23,21:30:00,1430.7500,1431.2500,1430.7500,1431.0000,718
2007-11-23,21:31:00,1431.0000,1431.5000,1431.0000,1431.2500,612
2007-11-23,21:32:00,1431.2500,1431.5000,1431.0000,1431.5000,237
2007-11-23,21:33:00,1431.2500,1431.2500,1431.0000,1431.0000,272
2007-11-23,21:34:00,1431.0000,1431.2500,1430.7500,1430.7500,326
2007-11-23,21:35:00,1430.5000,1431.0000,1430.5000,1430.5000,271
2007-11-23,21:36:00,1430.5000,1431.0000,1430.5000,1430.7500,104
2007-11-23,21:37:00,1430.7500,1431.2500,1430.7500,1431.2500,211
2007-11-23,21:38:00,1431.2500,1431.7500,1431.0000,1431.5000,703
2007-11-23,21:39:00,1431.5000,1431.5000,1431.0000,1431.2500,545
2007-11-23,21:40:00,1431.2500,1431.5000,1431.0000,1431.5000,413
2007-11-23,21:41:00,1431.5000,1431.5000,1431.2500,1431.5000,197
2007-11-23,21:42:00,1431.2500,1431.5000,1431.0000,1431.0000,316
2007-11-23,21:43:00,1431.2500,1431.5000,1431.2500,1431.2500,144
2007-11-23,21:44:00,1431.2500,1431.5000,1431.0000,1431.5000,291
2007-11-23,21:45:00,1431.5000,1431.5000,1431.2500,1431.2500,197
2007-11-23,21:46:00,1431.2500,1431.5000,1431.2500,1431.5000,242
2007-11-23,21:47:00,1431.5000,1431.5000,1431.2500,1431.5000,277
2007-11-23,21:48:00,1431.2500,1431.7500,1431.2500,1431.2500,342
2007-11-23,21:49:00,1431.5000,1431.5000,1431.2500,1431.2500,53
2007-11-23,21:50:00,1431.2500,1431.2500,1431.0000,1431.0000,236
2007-11-23,21:51:00,1431.2500,1431.5000,1431.0000,1431.5000,218
2007-11-23,21:52:00,1431.2500,1431.5000,1431.2500,1431.5000,506
2007-11-23,21:53:00,1431.2500,1431.7500,1431.2500,1431.5000,647
2007-11-23,21:54:00,1431.5000,1432.0000,1431.5000,1431.7500,468
2007-11-23,21:55:00,1432.0000,1432.2500,1431.7500,1432.0000,937
2007-11-23,21:56:00,1431.7500,1432.0000,1431.5000,1432.0000,305
2007-11-23,21:57:00,1431.7500,1432.2500,1431.7500,1432.0000,724
2007-11-23,21:58:00,1432.0000,1432.0000,1431.5000,1431.7500,379
2007-11-23,21:59:00,1431.7500,1432.0000,1431.7500,1431.7500,20
2007-11-23,22:00:00,1431.7500,1431.7500,1431.5000,1431.5000,413
2007-11-23,22:01:00,1431.7500,1432.0000,1431.5000,1431.7500,495
2007-11-23,22:02:00,1431.7500,1431.7500,1431.5000,1431.5000,197
2007-11-23,22:03:00,1431.5000,1432.0000,1431.5000,1432.0000,129
2007-11-23,22:04:00,1432.0000,1432.0000,1432.0000,1432.0000,377
2007-11-23,22:05:00,1432.0000,1432.2500,1431.7500,1432.0000,405
2007-11-23,22:06:00,1432.0000,1432.5000,1432.0000,1432.2500,632
2007-11-23,22:07:00,1432.2500,1432.2500,1432.0000,1432.2500,270
2007-11-23,22:08:00,1432.2500,1432.2500,1431.5000,1432.0000,1535
2007-11-23,22:09:00,1432.0000,1432.0000,1431.0000,1431.0000,1161
2007-11-23,22:10:00,1431.0000,1431.0000,1430.5000,1430.7500,672
2007-11-23,22:11:00,1431.0000,1431.5000,1430.7500,1431.5000,314
2007-11-23,22:12:00,1431.2500,1431.2500,1430.7500,1430.7500,307
2007-11-23,22:13:00,1430.7500,1431.2500,1430.2500,1430.2500,569
2007-11-23,22:14:00,1430.5000,1430.7500,1429.5000,1430.2500,1940
2007-11-23,22:15:00,1430.2500,1430.2500,1429.2500,1430.2500,2033
2007-11-23,22:16:00,1430.0000,1430.5000,1430.0000,1430.2500,290
2007-11-23,22:17:00,1430.0000,1430.7500,1430.0000,1430.7500,653
2007-11-23,22:18:00,1430.5000,1430.7500,1430.0000,1430.0000,499
2007-11-23,22:19:00,1429.7500,1430.2500,1429.7500,1430.2500,219
2007-11-23,22:20:00,1430.0000,1430.2500,1430.0000,1430.0000,239
2007-11-23,22:21:00,1429.7500,1430.2500,1428.7500,1429.0000,1330
2007-11-23,22:22:00,1429.0000,1429.5000,1428.5000,1429.0000,1248
2007-11-23,22:23:00,1428.7500,1429.5000,1428.7500,1429.5000,757
2007-11-23,22:24:00,1429.2500,1429.7500,1429.0000,1429.7500,608
2007-11-23,22:25:00,1429.5000,1429.7500,1429.5000,1429.5000,164
2007-11-23,22:26:00,1429.7500,1429.7500,1428.7500,1428.7500,487
2007-11-23,22:27:00,1428.7500,1429.7500,1428.7500,1429.0000,740
2007-11-23,22:28:00,1429.0000,1429.5000,1429.0000,1429.5000,430
2007-11-23,22:29:00,1429.5000,1431.5000,1429.2500,1431.0000,3540
2007-11-23,22:30:00,1430.7500,1432.0000,1430.0000,1431.5000,9182
2007-11-23,22:31:00,1431.5000,1432.0000,1430.2500,1431.7500,6818
2007-11-23,22:32:00,1431.5000,1433.0000,1431.5000,1432.7500,5091
2007-11-23,22:33:00,1432.7500,1433.2500,1432.2500,1432.7500,4870
2007-11-23,22:34:00,1432.5000,1432.7500,1430.7500,1431.7500,5242
2007-11-23,22:35:00,1431.7500,1432.0000,1431.0000,1431.2500,4868
2007-11-23,22:36:00,1431.2500,1431.7500,1431.0000,1431.2500,1595
2007-11-23,22:37:00,1431.2500,1432.0000,1430.5000,1430.5000,3733
2007-11-23,22:38:00,1430.7500,1431.0000,1430.2500,1430.7500,3168
2007-11-23,22:39:00,1431.0000,1431.2500,1430.5000,1431.0000,1841
2007-11-23,22:40:00,1431.2500,1432.2500,1430.7500,1431.7500,2497
2007-11-23,22:41:00,1431.7500,1433.0000,1431.5000,1432.0000,4682
2007-11-23,22:42:00,1432.2500,1432.5000,1430.7500,1431.2500,3826
2007-11-23,22:43:00,1431.2500,1432.0000,1430.7500,1431.5000,2067
2007-11-23,22:44:00,1431.5000,1431.7500,1430.5000,1431.2500,5840
2007-11-23,22:45:00,1431.2500,1431.7500,1430.7500,1431.7500,1644
2007-11-23,22:46:00,1431.5000,1432.2500,1430.0000,1430.0000,4868
2007-11-23,22:47:00,1430.0000,1430.2500,1429.5000,1430.0000,2208
2007-11-23,22:48:00,1430.0000,1430.5000,1429.2500,1430.2500,2239
2007-11-23,22:49:00,1430.2500,1430.5000,1429.7500,1430.2500,1319
2007-11-23,22:50:00,1430.2500,1430.5000,1429.2500,1429.2500,2251
2007-11-23,22:51:00,1429.2500,1429.7500,1429.0000,1429.5000,1358
2007-11-23,22:52:00,1429.5000,1429.5000,1428.2500,1428.7500,4232
2007-11-23,22:53:00,1428.7500,1428.7500,1427.5000,1428.5000,3383
2007-11-23,22:54:00,1428.5000,1429.5000,1428.2500,1429.0000,2547
2007-11-23,22:55:00,1428.7500,1429.0000,1428.0000,1428.2500,2304
2007-11-23,22:56:00,1428.2500,1428.7500,1427.5000,1428.5000,3140
2007-11-23,22:57:00,1428.7500,1430.2500,1428.5000,1430.0000,2291
2007-11-23,22:58:00,1430.0000,1430.5000,1429.7500,1430.5000,1608
2007-11-23,22:59:00,1430.2500,1430.5000,1430.2500,1430.2500,965
2007-11-23,23:00:00,1430.2500,1430.5000,1429.7500,1430.0000,943
2007-11-23,23:01:00,1430.2500,1431.2500,1430.0000,1431.0000,1946
2007-11-23,23:02:00,1431.0000,1431.2500,1430.5000,1430.7500,1431
2007-11-23,23:03:00,1430.7500,1431.2500,1430.5000,1431.0000,706
2007-11-23,23:04:00,1431.2500,1431.7500,1430.5000,1431.0000,3038
2007-11-23,23:05:00,1430.7500,1431.0000,1430.5000,1430.7500,1088
2007-11-23,23:06:00,1431.0000,1431.7500,1431.0000,1431.5000,1613
2007-11-23,23:07:00,1431.7500,1432.7500,1431.5000,1432.2500,3841
2007-11-23,23:08:00,1432.0000,1432.2500,1431.7500,1432.0000,1007
2007-11-23,23:09:00,1432.0000,1432.2500,1431.0000,1431.5000,1272
2007-11-23,23:10:00,1431.7500,1431.7500,1430.7500,1431.0000,1113
2007-11-23,23:11:00,1431.0000,1431.5000,1430.7500,1431.2500,693
2007-11-23,23:12:00,1431.2500,1431.5000,1431.0000,1431.5000,165
2007-11-23,23:13:00,1431.5000,1431.7500,1431.2500,1431.5000,835
2007-11-23,23:14:00,1431.2500,1432.0000,1431.2500,1431.7500,938
2007-11-23,23:15:00,1431.7500,1432.0000,1431.5000,1431.7500,890
2007-11-23,23:16:00,1432.0000,1433.0000,1432.0000,1432.7500,2163
2007-11-23,23:17:00,1432.7500,1434.0000,1432.5000,1433.5000,5821
2007-11-23,23:18:00,1433.5000,1434.0000,1433.5000,1433.7500,2658
2007-11-23,23:19:00,1433.7500,1434.2500,1433.5000,1434.2500,2432
2007-11-23,23:20:00,1434.0000,1434.5000,1433.7500,1433.7500,2153
2007-11-23,23:21:00,1434.0000,1434.0000,1433.7500,1433.7500,904
2007-11-23,23:22:00,1433.7500,1434.0000,1433.2500,1433.2500,1654
2007-11-23,23:23:00,1433.2500,1433.5000,1433.0000,1433.2500,1361
2007-11-23,23:24:00,1433.0000,1433.5000,1433.0000,1433.0000,913
2007-11-23,23:25:00,1433.2500,1433.2500,1432.7500,1432.7500,1097
2007-11-23,23:26:00,1432.7500,1432.7500,1432.0000,1432.0000,1868
2007-11-23,23:27:00,1432.2500,1432.5000,1432.0000,1432.2500,1632
2007-11-23,23:28:00,1432.5000,1432.7500,1432.2500,1432.2500,775
2007-11-23,23:29:00,1432.2500,1432.5000,1431.7500,1432.0000,1198
2007-11-23,23:30:00,1431.7500,1432.0000,1431.0000,1431.7500,3266
2007-11-23,23:31:00,1431.7500,1432.0000,1431.7500,1431.7500,682
2007-11-23,23:32:00,1431.7500,1432.2500,1431.7500,1432.2500,1051
2007-11-23,23:33:00,1432.0000,1432.2500,1431.7500,1432.2500,842
2007-11-23,23:34:00,1432.0000,1432.2500,1431.7500,1432.2500,906
2007-11-23,23:35:00,1432.2500,1432.5000,1431.7500,1432.0000,1694
2007-11-23,23:36:00,1432.0000,1432.5000,1431.7500,1432.2500,1199
2007-11-23,23:37:00,1432.5000,1434.0000,1432.5000,1433.5000,3500
2007-11-23,23:38:00,1433.7500,1434.0000,1433.0000,1433.2500,1885
2007-11-23,23:39:00,1433.2500,1433.7500,1433.2500,1433.2500,677
2007-11-23,23:40:00,1433.5000,1433.7500,1433.2500,1433.5000,981
2007-11-23,23:41:00,1433.5000,1433.5000,1433.0000,1433.0000,708
2007-11-23,23:42:00,1433.2500,1433.5000,1433.0000,1433.2500,839
2007-11-23,23:43:00,1433.2500,1433.5000,1432.5000,1432.7500,1308
2007-11-23,23:44:00,1432.5000,1432.5000,1432.0000,1432.5000,1100
2007-11-23,23:45:00,1432.5000,1432.5000,1432.0000,1432.2500,772
2007-11-23,23:46:00,1432.2500,1432.5000,1432.2500,1432.5000,834
2007-11-23,23:47:00,1432.2500,1432.7500,1432.2500,1432.2500,832
2007-11-23,23:48:00,1432.2500,1432.5000,1432.2500,1432.5000,338
2007-11-23,23:49:00,1432.2500,1433.0000,1432.0000,1433.0000,695
2007-11-23,23:50:00,1433.0000,1433.0000,1432.7500,1433.0000,383
2007-11-23,23:51:00,1433.0000,1433.5000,1432.7500,1433.2500,554
2007-11-23,23:52:00,1433.5000,1433.5000,1433.0000,1433.2500,690
2007-11-23,23:53:00,1433.2500,1433.7500,1433.0000,1433.5000,975
2007-11-23,23:54:00,1433.5000,1433.7500,1433.2500,1433.5000,515
2007-11-23,23:55:00,1433.5000,1434.0000,1433.2500,1433.7500,1442
2007-11-23,23:56:00,1433.7500,1434.5000,1433.7500,1434.0000,2878
2007-11-23,23:57:00,1434.0000,1435.0000,1433.7500,1434.2500,5003
2007-11-23,23:58:00,1434.5000,1435.7500,1434.2500,1435.0000,5273
2007-11-23,23:59:00,1435.0000,1435.5000,1434.7500,1435.5000,1723
2007-11-24,00:00:00,1435.5000,1436.0000,1435.2500,1435.5000,5651
2007-11-24,00:01:00,1435.5000,1436.0000,1435.0000,1436.0000,2647
2007-11-24,00:02:00,1435.7500,1436.7500,1435.7500,1436.5000,4452
2007-11-24,00:03:00,1436.2500,1436.7500,1435.5000,1435.5000,2345
2007-11-24,00:04:00,1435.5000,1436.0000,1435.5000,1435.7500,1870
2007-11-24,00:05:00,1435.7500,1436.0000,1435.7500,1436.0000,1271
2007-11-24,00:06:00,1435.7500,1436.0000,1435.5000,1435.5000,1516
2007-11-24,00:07:00,1435.5000,1436.0000,1435.2500,1435.2500,1418
2007-11-24,00:08:00,1435.2500,1435.5000,1435.0000,1435.2500,940
2007-11-24,00:09:00,1435.0000,1435.5000,1435.0000,1435.5000,601
2007-11-24,00:10:00,1435.2500,1435.7500,1435.2500,1435.5000,805
2007-11-24,00:11:00,1435.2500,1435.5000,1435.0000,1435.5000,451
2007-11-24,00:12:00,1435.2500,1435.5000,1435.2500,1435.5000,142
2007-11-24,00:13:00,1435.2500,1435.5000,1435.2500,1435.2500,320
2007-11-24,00:14:00,1435.2500,1436.0000,1435.2500,1436.0000,1431
2007-11-24,00:15:00,1436.0000,1436.0000,1435.7500,1436.0000,617
2007-11-24,00:16:00,1436.0000,1436.0000,1435.7500,1436.0000,201
2007-11-24,00:17:00,1436.0000,1436.0000,1435.7500,1435.7500,112
2007-11-24,00:18:00,1436.0000,1436.0000,1435.5000,1435.5000,1321
2007-11-24,00:19:00,1435.5000,1435.7500,1434.7500,1434.7500,1823
2007-11-24,00:20:00,1434.7500,1435.0000,1434.5000,1434.7500,802
2007-11-24,00:21:00,1434.7500,1435.0000,1434.5000,1435.0000,1360
2007-11-24,00:22:00,1435.0000,1435.0000,1434.2500,1434.5000,1238
2007-11-24,00:23:00,1434.5000,1434.7500,1433.7500,1434.0000,1465
2007-11-24,00:24:00,1433.7500,1434.2500,1433.2500,1434.2500,3825
2007-11-24,00:25:00,1434.2500,1435.0000,1434.0000,1435.0000,1653
2007-11-24,00:26:00,1435.0000,1436.0000,1434.7500,1435.7500,2434
2007-11-24,00:27:00,1435.7500,1436.2500,1435.2500,1436.2500,2561
2007-11-24,00:28:00,1436.2500,1436.5000,1436.0000,1436.0000,1477
2007-11-24,00:29:00,1436.2500,1436.2500,1435.7500,1435.7500,944
2007-11-24,00:30:00,1435.7500,1436.7500,1435.0000,1436.7500,3411
2007-11-24,00:31:00,1436.5000,1437.2500,1436.5000,1437.0000,2938
2007-11-24,00:32:00,1437.0000,1437.5000,1436.7500,1437.5000,1930
2007-11-24,00:33:00,1437.2500,1437.7500,1436.7500,1436.7500,2292
2007-11-24,00:34:00,1436.7500,1436.7500,1436.2500,1436.7500,1556
2007-11-24,00:35:00,1436.5000,1436.7500,1436.2500,1436.5000,566
2007-11-24,00:36:00,1436.5000,1436.7500,1436.2500,1436.7500,980
2007-11-24,00:37:00,1436.5000,1437.2500,1436.5000,1437.0000,1158
2007-11-24,00:38:00,1437.2500,1437.2500,1436.5000,1436.7500,673
2007-11-24,00:39:00,1436.7500,1438.5000,1436.7500,1438.0000,4543
2007-11-24,00:40:00,1438.0000,1439.0000,1437.7500,1438.2500,4669
2007-11-24,00:41:00,1438.2500,1439.2500,1438.2500,1439.0000,2705
2007-11-24,00:42:00,1438.7500,1439.0000,1438.2500,1438.2500,941
2007-11-24,00:43:00,1438.5000,1440.0000,1438.2500,1439.7500,4255
2007-11-24,00:44:00,1439.7500,1440.0000,1439.2500,1439.2500,2320
2007-11-24,00:45:00,1439.2500,1439.5000,1438.2500,1438.2500,2996
2007-11-24,00:46:00,1438.2500,1438.5000,1438.0000,1438.0000,946
2007-11-24,00:47:00,1438.2500,1438.5000,1438.0000,1438.5000,1083
2007-11-24,00:48:00,1438.2500,1438.5000,1438.0000,1438.0000,918
2007-11-24,00:49:00,1438.0000,1438.5000,1438.0000,1438.2500,815
2007-11-24,00:50:00,1438.2500,1438.5000,1437.7500,1438.5000,1379
2007-11-24,00:51:00,1438.2500,1439.5000,1438.2500,1439.2500,2609
2007-11-24,00:52:00,1439.2500,1439.2500,1438.5000,1439.2500,1156
2007-11-24,00:53:00,1439.0000,1439.5000,1439.0000,1439.5000,1612
2007-11-24,00:54:00,1439.5000,1440.0000,1439.2500,1440.0000,1874
2007-11-24,00:55:00,1440.0000,1440.7500,1439.7500,1439.7500,3467
2007-11-24,00:56:00,1439.7500,1440.5000,1439.7500,1440.2500,971
2007-11-24,00:57:00,1440.2500,1440.5000,1439.2500,1439.7500,2785
2007-11-24,00:58:00,1440.0000,1440.0000,1439.2500,1439.5000,1668
2007-11-24,00:59:00,1439.5000,1439.7500,1438.5000,1439.2500,2878
2007-11-24,01:00:00,1439.2500,1439.5000,1438.7500,1439.0000,1215
2007-11-24,01:01:00,1439.0000,1439.0000,1438.5000,1439.0000,825
2007-11-24,01:02:00,1438.7500,1439.2500,1438.7500,1439.0000,519
2007-11-24,01:03:00,1439.0000,1439.2500,1438.7500,1439.0000,348
2007-11-24,01:04:00,1438.7500,1439.0000,1438.5000,1438.5000,472
2007-11-24,01:05:00,1438.5000,1438.7500,1438.0000,1438.5000,1557
2007-11-24,01:06:00,1438.5000,1438.7500,1438.2500,1438.7500,1107
2007-11-24,01:07:00,1438.5000,1439.0000,1438.5000,1438.7500,522
2007-11-24,01:08:00,1439.0000,1439.0000,1438.5000,1438.5000,478
2007-11-24,01:09:00,1438.7500,1439.0000,1438.5000,1438.7500,728
2007-11-24,01:10:00,1439.0000,1439.7500,1438.7500,1439.5000,1176
2007-11-24,01:11:00,1439.5000,1439.7500,1438.7500,1438.7500,646
2007-11-24,01:12:00,1439.0000,1440.5000,1439.0000,1439.7500,4281
2007-11-24,01:13:00,1440.0000,1440.5000,1439.5000,1440.0000,1486
2007-11-24,01:14:00,1439.7500,1440.0000,1439.5000,1439.7500,508
2007-11-24,01:15:00,1439.7500,1439.7500,1439.2500,1439.2500,628
2007-11-24,01:16:00,1439.2500,1439.7500,1439.0000,1439.5000,751
2007-11-24,01:17:00,1439.2500,1440.0000,1439.2500,1440.0000,704
2007-11-24,01:18:00,1440.0000,1440.5000,1439.7500,1440.5000,1503
2007-11-24,01:19:00,1440.2500,1441.5000,1440.0000,1440.7500,6823
2007-11-24,01:20:00,1441.0000,1441.2500,1440.7500,1441.0000,1049
2007-11-24,01:21:00,1441.0000,1441.5000,1440.5000,1441.2500,1838
2007-11-24,01:22:00,1441.2500,1441.5000,1440.5000,1440.7500,2771
2007-11-24,01:23:00,1440.7500,1441.0000,1440.5000,1441.0000,624
2007-11-24,01:24:00,1441.0000,1441.2500,1440.7500,1440.7500,993
2007-11-24,01:25:00,1440.7500,1441.5000,1440.7500,1441.5000,1275
2007-11-24,01:26:00,1441.5000,1442.0000,1441.2500,1441.7500,3267
2007-11-24,01:27:00,1441.7500,1442.7500,1441.5000,1442.2500,9127
2007-11-24,01:28:00,1442.0000,1442.2500,1441.5000,1442.0000,2774
2007-11-24,01:29:00,1442.0000,1442.5000,1441.7500,1442.2500,2167
2007-11-24,01:30:00,1442.5000,1443.5000,1442.2500,1443.2500,4210
2007-11-24,01:31:00,1443.2500,1443.2500,1442.7500,1443.2500,2576
2007-11-24,01:32:00,1443.0000,1443.5000,1442.7500,1442.7500,1297
2007-11-24,01:33:00,1443.0000,1443.2500,1442.7500,1443.0000,1177
2007-11-24,01:34:00,1443.0000,1443.7500,1443.0000,1443.7500,2477
2007-11-24,01:35:00,1443.7500,1443.7500,1443.0000,1443.2500,2653
2007-11-24,01:36:00,1443.2500,1443.7500,1442.7500,1442.7500,1577
2007-11-24,01:37:00,1443.0000,1443.5000,1442.5000,1442.5000,3100
2007-11-24,01:38:00,1442.7500,1442.7500,1441.7500,1442.2500,2449
2007-11-24,01:39:00,1442.0000,1442.2500,1440.7500,1441.0000,5222
2007-11-24,01:40:00,1441.0000,1443.0000,1440.7500,1441.7500,4671
2007-11-24,01:41:00,1441.7500,1442.7500,1441.5000,1441.7500,2339
2007-11-24,01:42:00,1442.0000,1442.5000,1441.7500,1442.5000,1563
2007-11-24,01:43:00,1442.5000,1442.7500,1442.2500,1442.7500,511
2007-11-24,01:44:00,1442.7500,1443.0000,1442.5000,1442.5000,857
2007-11-24,01:45:00,1442.5000,1443.0000,1442.5000,1443.0000,773
2007-11-24,01:46:00,1443.0000,1444.0000,1442.7500,1443.0000,7243
2007-11-24,01:47:00,1442.7500,1442.7500,1442.0000,1442.2500,2355
2007-11-24,01:48:00,1442.2500,1442.5000,1441.5000,1442.0000,2410
2007-11-24,01:49:00,1442.0000,1442.5000,1442.0000,1442.0000,2399
2007-11-24,01:50:00,1442.0000,1442.0000,1440.7500,1441.0000,3779
2007-11-24,01:51:00,1440.7500,1441.0000,1440.5000,1440.5000,3598
2007-11-24,01:52:00,1440.5000,1440.5000,1439.0000,1439.2500,5297
2007-11-24,01:53:00,1439.5000,1439.5000,1437.0000,1437.5000,9305
2007-11-24,01:54:00,1437.7500,1438.7500,1437.5000,1438.2500,7791
2007-11-24,01:55:00,1438.2500,1438.2500,1437.2500,1437.5000,2686
2007-11-24,01:56:00,1437.2500,1438.2500,1437.2500,1438.2500,2516
2007-11-24,01:57:00,1438.0000,1438.5000,1437.7500,1438.2500,2229
2007-11-24,01:58:00,1438.5000,1439.7500,1438.2500,1439.7500,5737
2007-11-24,01:59:00,1439.7500,1443.5000,1439.5000,1442.7500,26265
2007-11-24,02:00:00,1442.7500,1443.0000,1440.5000,1441.5000,14778
2007-11-24,02:01:00,1441.5000,1442.2500,1441.2500,1441.5000,4910
2007-11-24,02:02:00,1441.5000,1441.7500,1440.7500,1441.5000,3778
2007-11-24,02:03:00,1441.2500,1441.7500,1441.0000,1441.7500,2673
2007-11-24,02:04:00,1441.5000,1441.7500,1441.0000,1441.5000,1873
2007-11-24,02:05:00,1441.7500,1441.7500,1441.2500,1441.2500,2287
2007-11-24,02:06:00,1441.2500,1441.7500,1441.0000,1441.0000,1744
2007-11-24,02:07:00,1441.2500,1441.2500,1440.5000,1440.5000,1941
2007-11-24,02:08:00,1440.5000,1440.7500,1440.2500,1440.5000,2718
2007-11-24,02:09:00,1440.5000,1441.0000,1440.2500,1440.7500,1442
2007-11-24,02:10:00,1441.0000,1441.2500,1440.7500,1441.0000,1017
2007-11-24,02:11:00,1440.7500,1441.5000,1440.7500,1441.5000,1067
2007-11-24,02:12:00,1441.5000,1441.7500,1441.2500,1441.5000,1018
2007-11-24,02:13:00,1441.5000,1441.5000,1440.7500,1440.7500,1948
2007-11-24,02:14:00,1441.0000,1442.2500,1440.7500,1441.7500,5958
2007-11-24,02:15:00,1442.0000,1442.0000,1442.0000,1442.0000,94
2007-11-24,02:26:00,1442.0000,1442.0000,1442.0000,1442.0000,1
2007-11-26,07:00:00,1442.0000,1442.5000,1441.5000,1441.7500,454
2007-11-26,07:01:00,1441.7500,1442.2500,1441.7500,1442.0000,440
2007-11-26,07:02:00,1442.0000,1442.2500,1441.7500,1442.2500,122
2007-11-26,07:03:00,1442.2500,1442.2500,1441.7500,1441.7500,448
2007-11-26,07:04:00,1441.7500,1442.0000,1441.7500,1441.7500,127
2007-11-26,07:05:00,1441.7500,1442.0000,1441.5000,1441.5000,117
2007-11-26,07:06:00,1441.7500,1441.7500,1441.5000,1441.7500,32
2007-11-26,07:07:00,1441.7500,1441.7500,1441.7500,1441.7500,59
2007-11-26,07:08:00,1441.7500,1442.0000,1441.7500,1442.0000,30
2007-11-26,07:09:00,1441.7500,1442.2500,1441.7500,1442.0000,130
2007-11-26,07:10:00,1442.0000,1442.2500,1441.5000,1441.5000,227
2007-11-26,07:11:00,1441.7500,1441.7500,1441.5000,1441.7500,20
2007-11-26,07:12:00,1442.0000,1442.0000,1441.5000,1441.5000,52
2007-11-26,07:13:00,1441.2500,1441.5000,1441.2500,1441.5000,19
2007-11-26,07:14:00,1441.5000,1441.5000,1441.5000,1441.5000,6
2007-11-26,07:15:00,1441.5000,1441.5000,1441.5000,1441.5000,1
2007-11-26,07:16:00,1441.5000,1441.7500,1441.5000,1441.7500,21
2007-11-26,07:17:00,1441.7500,1442.0000,1441.7500,1442.0000,11
2007-11-26,07:18:00,1442.0000,1442.5000,1442.0000,1442.5000,310
2007-11-26,07:19:00,1442.5000,1442.5000,1442.2500,1442.5000,57
2007-11-26,07:20:00,1442.2500,1442.5000,1442.2500,1442.5000,20
2007-11-26,07:21:00,1442.2500,1442.5000,1442.2500,1442.5000,21
2007-11-26,07:22:00,1442.2500,1442.2500,1442.0000,1442.0000,53
2007-11-26,07:23:00,1442.2500,1443.2500,1442.2500,1443.0000,304
2007-11-26,07:24:00,1442.7500,1442.7500,1442.7500,1442.7500,32
2007-11-26,07:25:00,1442.7500,1443.0000,1442.7500,1443.0000,68
2007-11-26,07:26:00,1442.7500,1443.0000,1442.7500,1443.0000,56
2007-11-26,07:27:00,1443.0000,1443.0000,1442.7500,1443.0000,20
2007-11-26,07:28:00,1443.2500,1444.0000,1443.0000,1443.5000,332
2007-11-26,07:29:00,1443.7500,1444.0000,1443.2500,1444.0000,470
2007-11-26,07:30:00,1444.0000,1444.2500,1443.7500,1444.0000,207
2007-11-26,07:31:00,1444.0000,1444.0000,1443.5000,1443.5000,154
2007-11-26,07:32:00,1443.7500,1443.7500,1443.5000,1443.5000,27
2007-11-26,07:33:00,1443.7500,1443.7500,1443.5000,1443.5000,60
2007-11-26,07:34:00,1443.5000,1443.5000,1443.5000,1443.5000,70
2007-11-26,07:35:00,1443.5000,1443.5000,1443.5000,1443.5000,82
2007-11-26,07:36:00,1443.7500,1443.7500,1443.7500,1443.7500,25
2007-11-26,07:37:00,1443.7500,1443.7500,1443.5000,1443.5000,19
2007-11-26,07:38:00,1443.7500,1444.0000,1443.7500,1444.0000,124
2007-11-26,07:39:00,1444.0000,1444.2500,1444.0000,1444.2500,116
2007-11-26,07:40:00,1444.5000,1445.0000,1444.5000,1444.5000,652
2007-11-26,07:41:00,1444.7500,1445.0000,1444.5000,1444.5000,350
2007-11-26,07:42:00,1444.7500,1445.0000,1444.5000,1444.7500,119
2007-11-26,07:43:00,1444.5000,1444.7500,1444.5000,1444.5000,189
2007-11-26,07:44:00,1444.5000,1444.5000,1444.5000,1444.5000,36
2007-11-26,07:45:00,1444.5000,1444.7500,1444.5000,1444.7500,23
2007-11-26,07:46:00,1444.7500,1444.7500,1444.5000,1444.5000,55
2007-11-26,07:47:00,1444.7500,1444.7500,1444.5000,1444.7500,21
2007-11-26,07:48:00,1444.7500,1444.7500,1444.5000,1444.7500,50
2007-11-26,07:49:00,1444.7500,1444.7500,1444.7500,1444.7500,50
2007-11-26,07:50:00,1444.7500,1444.7500,1444.5000,1444.5000,26
2007-11-26,07:51:00,1444.5000,1444.7500,1444.5000,1444.7500,105
2007-11-26,07:52:00,1444.5000,1444.7500,1444.5000,1444.7500,45
2007-11-26,07:53:00,1445.0000,1445.0000,1444.5000,1444.7500,164
2007-11-26,07:54:00,1444.7500,1444.7500,1444.5000,1444.7500,67
2007-11-26,07:55:00,1444.7500,1445.0000,1444.7500,1444.7500,154
2007-11-26,07:56:00,1444.7500,1445.0000,1444.7500,1444.7500,22
2007-11-26,07:57:00,1444.7500,1444.7500,1444.2500,1444.7500,229
2007-11-26,07:58:00,1444.7500,1444.7500,1444.2500,1444.7500,77
2007-11-26,07:59:00,1444.5000,1444.7500,1444.5000,1444.5000,77
2007-11-26,08:00:00,1444.5000,1444.7500,1444.5000,1444.7500,165
2007-11-26,08:01:00,1444.7500,1445.0000,1444.5000,1444.7500,88
2007-11-26,08:02:00,1444.7500,1445.0000,1444.7500,1444.7500,189
2007-11-26,08:03:00,1445.0000,1445.0000,1444.5000,1444.5000,125
2007-11-26,08:04:00,1444.7500,1444.7500,1444.7500,1444.7500,2
2007-11-26,08:05:00,1444.5000,1444.7500,1444.5000,1444.7500,79
2007-11-26,08:06:00,1444.7500,1444.7500,1444.5000,1444.7500,57
2007-11-26,08:07:00,1444.7500,1444.7500,1444.7500,1444.7500,35
2007-11-26,08:08:00,1444.7500,1444.7500,1444.7500,1444.7500,116
2007-11-26,08:09:00,1444.5000,1444.7500,1444.5000,1444.7500,14
2007-11-26,08:10:00,1444.7500,1444.7500,1444.5000,1444.7500,18
2007-11-26,08:11:00,1444.7500,1444.7500,1444.7500,1444.7500,133
2007-11-26,08:12:00,1444.7500,1445.0000,1444.7500,1445.0000,30
2007-11-26,08:13:00,1444.7500,1445.0000,1444.7500,1445.0000,280
2007-11-26,08:14:00,1445.0000,1445.0000,1444.7500,1444.7500,37
2007-11-26,08:15:00,1444.7500,1445.0000,1444.7500,1445.0000,30
2007-11-26,08:17:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-11-26,08:18:00,1444.7500,1445.0000,1444.5000,1444.7500,473
2007-11-26,08:19:00,1444.7500,1444.7500,1444.7500,1444.7500,8
2007-11-26,08:20:00,1444.7500,1445.0000,1444.7500,1445.0000,13
2007-11-26,08:21:00,1444.7500,1444.7500,1444.5000,1444.5000,124
2007-11-26,08:22:00,1444.7500,1444.7500,1444.2500,1444.2500,25
2007-11-26,08:23:00,1444.2500,1444.5000,1444.2500,1444.5000,6
2007-11-26,08:24:00,1444.2500,1444.5000,1444.2500,1444.5000,22
2007-11-26,08:25:00,1444.5000,1444.5000,1444.2500,1444.2500,13
2007-11-26,08:26:00,1444.2500,1444.7500,1444.2500,1444.7500,68
2007-11-26,08:27:00,1444.7500,1444.7500,1444.5000,1444.5000,2
2007-11-26,08:28:00,1444.7500,1444.7500,1444.5000,1444.7500,18
2007-11-26,08:29:00,1444.7500,1444.7500,1444.7500,1444.7500,6
2007-11-26,08:30:00,1444.5000,1445.0000,1444.5000,1444.5000,73
2007-11-26,08:31:00,1444.7500,1444.7500,1444.7500,1444.7500,11
2007-11-26,08:32:00,1444.7500,1444.7500,1444.7500,1444.7500,10
2007-11-26,08:33:00,1444.7500,1445.0000,1444.5000,1445.0000,11
2007-11-26,08:34:00,1445.0000,1446.0000,1445.0000,1445.7500,1002
2007-11-26,08:35:00,1446.0000,1446.2500,1445.7500,1446.0000,182
2007-11-26,08:36:00,1446.0000,1446.0000,1445.7500,1446.0000,155
2007-11-26,08:37:00,1446.0000,1446.0000,1445.5000,1446.0000,128
2007-11-26,08:38:00,1445.7500,1445.7500,1445.7500,1445.7500,56
2007-11-26,08:39:00,1445.7500,1446.2500,1445.7500,1446.0000,209
2007-11-26,08:40:00,1446.0000,1446.5000,1446.0000,1446.2500,187
2007-11-26,08:41:00,1446.5000,1446.5000,1446.0000,1446.5000,328
2007-11-26,08:42:00,1446.5000,1446.5000,1446.5000,1446.5000,16
2007-11-26,08:43:00,1446.5000,1447.0000,1446.5000,1447.0000,250
2007-11-26,08:44:00,1447.0000,1447.0000,1447.0000,1447.0000,5
2007-11-26,08:45:00,1446.7500,1447.2500,1446.7500,1447.2500,172
2007-11-26,08:46:00,1447.2500,1447.2500,1447.0000,1447.0000,77
2007-11-26,08:47:00,1447.0000,1447.2500,1447.0000,1447.0000,36
2007-11-26,08:48:00,1447.0000,1447.2500,1446.7500,1447.0000,46
2007-11-26,08:49:00,1447.0000,1447.2500,1446.5000,1447.0000,126
2007-11-26,08:50:00,1447.0000,1447.0000,1446.7500,1446.7500,32
2007-11-26,08:51:00,1446.7500,1447.2500,1446.7500,1447.2500,22
2007-11-26,08:52:00,1447.0000,1447.2500,1447.0000,1447.0000,6
2007-11-26,08:53:00,1447.0000,1447.2500,1447.0000,1447.2500,5
2007-11-26,08:54:00,1447.0000,1447.0000,1447.0000,1447.0000,11
2007-11-26,08:55:00,1447.2500,1447.2500,1447.0000,1447.0000,37
2007-11-26,08:56:00,1447.2500,1447.2500,1447.2500,1447.2500,58
2007-11-26,08:57:00,1447.2500,1447.5000,1447.2500,1447.2500,40
2007-11-26,08:58:00,1447.5000,1447.7500,1447.2500,1447.7500,101
2007-11-26,08:59:00,1447.7500,1447.7500,1447.5000,1447.7500,24
2007-11-26,09:00:00,1447.5000,1447.7500,1447.5000,1447.7500,9
2007-11-26,09:01:00,1447.7500,1447.7500,1447.5000,1447.7500,86
2007-11-26,09:02:00,1447.5000,1447.5000,1447.5000,1447.5000,88
2007-11-26,09:03:00,1447.5000,1448.0000,1447.5000,1447.7500,119
2007-11-26,09:04:00,1447.7500,1448.5000,1447.7500,1448.2500,488
2007-11-26,09:05:00,1448.2500,1448.2500,1447.7500,1447.7500,139
2007-11-26,09:06:00,1448.0000,1448.0000,1447.7500,1448.0000,24
2007-11-26,09:07:00,1448.0000,1448.0000,1447.7500,1447.7500,40
2007-11-26,09:08:00,1447.7500,1448.0000,1447.5000,1447.5000,172
2007-11-26,09:09:00,1447.7500,1447.7500,1447.5000,1447.5000,24
2007-11-26,09:10:00,1447.5000,1447.7500,1447.2500,1447.7500,22
2007-11-26,09:11:00,1447.7500,1447.7500,1447.2500,1447.5000,79
2007-11-26,09:12:00,1447.5000,1448.0000,1447.0000,1447.0000,285
2007-11-26,09:13:00,1447.0000,1447.2500,1446.7500,1447.2500,143
2007-11-26,09:14:00,1447.0000,1447.0000,1446.2500,1446.5000,215
2007-11-26,09:15:00,1446.5000,1446.7500,1446.5000,1446.7500,12
2007-11-26,09:16:00,1446.7500,1446.7500,1446.5000,1446.5000,9
2007-11-26,09:17:00,1446.5000,1447.0000,1446.5000,1447.0000,50
2007-11-26,09:18:00,1447.0000,1447.0000,1446.7500,1447.0000,37
2007-11-26,09:19:00,1447.0000,1447.2500,1447.0000,1447.2500,313
2007-11-26,09:20:00,1447.2500,1447.5000,1447.2500,1447.5000,164
2007-11-26,09:21:00,1447.5000,1447.7500,1447.5000,1447.7500,25
2007-11-26,09:22:00,1447.7500,1447.7500,1447.5000,1447.5000,59
2007-11-26,09:23:00,1447.5000,1447.5000,1447.0000,1447.0000,341
2007-11-26,09:24:00,1447.2500,1447.2500,1447.0000,1447.0000,59
2007-11-26,09:25:00,1447.0000,1447.0000,1446.7500,1446.7500,31
2007-11-26,09:26:00,1446.7500,1446.7500,1446.7500,1446.7500,127
2007-11-26,09:27:00,1446.7500,1446.7500,1446.7500,1446.7500,44
2007-11-26,09:28:00,1446.7500,1447.0000,1446.7500,1446.7500,11
2007-11-26,09:29:00,1446.7500,1446.7500,1446.7500,1446.7500,4
2007-11-26,09:30:00,1446.7500,1447.0000,1446.7500,1446.7500,10
2007-11-26,09:31:00,1447.0000,1447.0000,1446.7500,1446.7500,8
2007-11-26,09:32:00,1446.7500,1447.0000,1446.7500,1447.0000,22
2007-11-26,09:33:00,1446.7500,1447.0000,1446.5000,1446.5000,211
2007-11-26,09:34:00,1446.5000,1446.5000,1446.5000,1446.5000,5
2007-11-26,09:35:00,1446.7500,1446.7500,1446.7500,1446.7500,6
2007-11-26,09:36:00,1446.7500,1447.0000,1446.7500,1447.0000,37
2007-11-26,09:37:00,1447.0000,1447.5000,1447.0000,1447.5000,38
2007-11-26,09:38:00,1447.2500,1447.7500,1447.2500,1447.7500,61
2007-11-26,09:39:00,1447.7500,1448.0000,1447.5000,1447.5000,131
2007-11-26,09:40:00,1447.7500,1447.7500,1447.7500,1447.7500,66
2007-11-26,09:41:00,1447.7500,1448.0000,1447.7500,1448.0000,8
2007-11-26,09:42:00,1448.0000,1448.2500,1447.7500,1448.2500,224
2007-11-26,09:43:00,1448.2500,1448.5000,1448.0000,1448.2500,142
2007-11-26,09:44:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-11-26,09:45:00,1448.0000,1448.2500,1448.0000,1448.2500,10
2007-11-26,09:46:00,1448.2500,1449.0000,1448.2500,1448.7500,723
2007-11-26,09:47:00,1448.7500,1449.0000,1448.5000,1448.7500,49
2007-11-26,09:48:00,1448.7500,1448.7500,1448.5000,1448.7500,112
2007-11-26,09:49:00,1448.7500,1449.0000,1448.5000,1449.0000,170
2007-11-26,09:50:00,1449.0000,1449.2500,1448.7500,1449.0000,74
2007-11-26,09:51:00,1449.0000,1449.5000,1449.0000,1449.2500,94
2007-11-26,09:52:00,1449.5000,1450.0000,1449.5000,1449.5000,914
2007-11-26,09:53:00,1449.2500,1449.7500,1449.2500,1449.5000,278
2007-11-26,09:54:00,1449.5000,1449.7500,1449.5000,1449.7500,70
2007-11-26,09:55:00,1449.5000,1449.7500,1449.5000,1449.5000,112
2007-11-26,09:56:00,1449.5000,1449.5000,1449.5000,1449.5000,42
2007-11-26,09:57:00,1449.2500,1449.7500,1449.0000,1449.5000,186
2007-11-26,09:58:00,1449.5000,1449.7500,1449.5000,1449.5000,28
2007-11-26,09:59:00,1449.5000,1449.5000,1449.2500,1449.5000,18
2007-11-26,10:00:00,1449.5000,1449.7500,1449.2500,1449.2500,57
2007-11-26,10:01:00,1449.2500,1450.2500,1449.2500,1450.0000,444
2007-11-26,10:02:00,1450.2500,1450.5000,1450.0000,1450.2500,323
2007-11-26,10:03:00,1450.2500,1450.2500,1450.0000,1450.0000,92
2007-11-26,10:04:00,1450.0000,1450.2500,1450.0000,1450.2500,33
2007-11-26,10:05:00,1450.0000,1450.0000,1450.0000,1450.0000,8
2007-11-26,10:06:00,1450.2500,1450.2500,1450.0000,1450.0000,33
2007-11-26,10:07:00,1450.0000,1450.2500,1450.0000,1450.2500,91
2007-11-26,10:08:00,1450.2500,1450.2500,1450.0000,1450.2500,55
2007-11-26,10:09:00,1450.5000,1450.5000,1450.2500,1450.5000,28
2007-11-26,10:10:00,1450.5000,1450.5000,1450.2500,1450.5000,7
2007-11-26,10:11:00,1450.5000,1451.0000,1450.5000,1450.7500,455
2007-11-26,10:12:00,1451.0000,1451.0000,1450.7500,1450.7500,51
2007-11-26,10:13:00,1450.7500,1451.0000,1450.5000,1450.5000,53
2007-11-26,10:14:00,1450.5000,1450.7500,1450.5000,1450.7500,25
2007-11-26,10:15:00,1450.7500,1450.7500,1450.7500,1450.7500,10
2007-11-26,10:16:00,1450.5000,1450.7500,1450.5000,1450.5000,22
2007-11-26,10:17:00,1450.5000,1450.5000,1450.2500,1450.2500,192
2007-11-26,10:18:00,1450.2500,1450.2500,1450.0000,1450.2500,62
2007-11-26,10:19:00,1450.0000,1450.2500,1450.0000,1450.2500,125
2007-11-26,10:20:00,1450.2500,1450.5000,1450.0000,1450.5000,73
2007-11-26,10:21:00,1450.5000,1450.5000,1450.0000,1450.0000,45
2007-11-26,10:22:00,1450.0000,1450.2500,1449.7500,1450.0000,59
2007-11-26,10:23:00,1450.0000,1450.2500,1450.0000,1450.2500,9
2007-11-26,10:24:00,1450.0000,1450.0000,1449.5000,1449.5000,268
2007-11-26,10:25:00,1449.5000,1449.7500,1449.5000,1449.7500,9
2007-11-26,10:26:00,1449.7500,1450.0000,1449.5000,1449.5000,56
2007-11-26,10:27:00,1449.7500,1449.7500,1449.5000,1449.5000,92
2007-11-26,10:28:00,1449.2500,1449.5000,1449.2500,1449.5000,49
2007-11-26,10:29:00,1449.5000,1449.7500,1449.5000,1449.5000,22
2007-11-26,10:30:00,1449.5000,1450.0000,1449.5000,1450.0000,12
2007-11-26,10:31:00,1449.7500,1450.0000,1449.7500,1449.7500,22
2007-11-26,10:32:00,1449.7500,1449.7500,1449.2500,1449.2500,83
2007-11-26,10:33:00,1449.2500,1449.5000,1449.2500,1449.5000,3
2007-11-26,10:34:00,1449.2500,1449.2500,1449.2500,1449.2500,25
2007-11-26,10:35:00,1449.2500,1449.2500,1449.2500,1449.2500,2
2007-11-26,10:36:00,1449.2500,1449.2500,1449.2500,1449.2500,2
2007-11-26,10:37:00,1449.5000,1449.5000,1449.5000,1449.5000,4
2007-11-26,10:38:00,1449.2500,1449.5000,1449.2500,1449.2500,11
2007-11-26,10:39:00,1449.2500,1449.2500,1449.2500,1449.2500,11
2007-11-26,10:40:00,1449.2500,1449.5000,1449.2500,1449.5000,68
2007-11-26,10:41:00,1449.5000,1449.7500,1449.5000,1449.5000,64
2007-11-26,10:42:00,1449.7500,1449.7500,1449.7500,1449.7500,4
2007-11-26,10:44:00,1449.7500,1449.7500,1449.5000,1449.5000,4
2007-11-26,10:45:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-11-26,10:46:00,1449.5000,1449.7500,1449.5000,1449.7500,55
2007-11-26,10:47:00,1449.7500,1449.7500,1449.7500,1449.7500,136
2007-11-26,10:48:00,1449.7500,1449.7500,1449.7500,1449.7500,3
2007-11-26,10:49:00,1450.0000,1450.0000,1450.0000,1450.0000,12
2007-11-26,10:50:00,1450.0000,1450.2500,1450.0000,1450.2500,27
2007-11-26,10:51:00,1450.0000,1450.2500,1450.0000,1450.2500,160
2007-11-26,10:52:00,1450.2500,1450.7500,1450.2500,1450.7500,91
2007-11-26,10:53:00,1450.5000,1450.5000,1449.7500,1450.0000,88
2007-11-26,10:54:00,1450.0000,1450.0000,1450.0000,1450.0000,3
2007-11-26,10:55:00,1450.0000,1450.0000,1450.0000,1450.0000,122
2007-11-26,10:56:00,1450.0000,1450.0000,1449.7500,1449.7500,67
2007-11-26,10:57:00,1449.7500,1450.0000,1449.5000,1449.5000,62
2007-11-26,10:58:00,1449.7500,1449.7500,1449.5000,1449.5000,83
2007-11-26,10:59:00,1449.5000,1449.5000,1449.2500,1449.5000,22
2007-11-26,11:00:00,1449.5000,1449.7500,1449.5000,1449.7500,12
2007-11-26,11:01:00,1449.5000,1449.5000,1449.5000,1449.5000,12
2007-11-26,11:02:00,1449.2500,1449.2500,1449.2500,1449.2500,6
2007-11-26,11:03:00,1449.2500,1449.5000,1449.0000,1449.5000,48
2007-11-26,11:04:00,1449.5000,1449.5000,1449.0000,1449.0000,104
2007-11-26,11:05:00,1448.7500,1448.7500,1448.5000,1448.7500,117
2007-11-26,11:06:00,1448.7500,1449.0000,1448.7500,1448.7500,25
2007-11-26,11:07:00,1449.0000,1449.2500,1449.0000,1449.0000,20
2007-11-26,11:08:00,1449.2500,1449.7500,1449.2500,1449.7500,106
2007-11-26,11:09:00,1449.7500,1449.7500,1449.5000,1449.7500,25
2007-11-26,11:10:00,1449.5000,1449.5000,1449.2500,1449.2500,564
2007-11-26,11:11:00,1449.0000,1449.5000,1448.7500,1449.0000,49
2007-11-26,11:12:00,1448.7500,1449.0000,1448.7500,1449.0000,79
2007-11-26,11:13:00,1449.0000,1449.0000,1448.7500,1448.7500,17
2007-11-26,11:14:00,1448.7500,1448.7500,1448.7500,1448.7500,22
2007-11-26,11:15:00,1448.7500,1448.7500,1448.5000,1448.5000,45
2007-11-26,11:16:00,1448.7500,1448.7500,1448.5000,1448.5000,11
2007-11-26,11:17:00,1448.5000,1448.7500,1448.5000,1448.7500,26
2007-11-26,11:18:00,1448.7500,1449.0000,1448.7500,1449.0000,30
2007-11-26,11:19:00,1448.7500,1449.2500,1448.7500,1449.0000,108
2007-11-26,11:20:00,1448.7500,1449.0000,1448.7500,1448.7500,28
2007-11-26,11:21:00,1449.0000,1449.0000,1449.0000,1449.0000,9
2007-11-26,11:22:00,1449.2500,1449.5000,1449.2500,1449.5000,51
2007-11-26,11:23:00,1449.5000,1449.5000,1449.2500,1449.2500,6
2007-11-26,11:24:00,1449.2500,1449.5000,1449.2500,1449.5000,17
2007-11-26,11:25:00,1449.5000,1449.7500,1449.5000,1449.5000,20
2007-11-26,11:26:00,1449.5000,1449.7500,1449.5000,1449.5000,62
2007-11-26,11:27:00,1449.5000,1449.5000,1449.2500,1449.2500,7
2007-11-26,11:29:00,1449.2500,1449.7500,1449.2500,1449.7500,13
2007-11-26,11:30:00,1449.7500,1450.0000,1449.5000,1449.5000,20
2007-11-26,11:31:00,1449.7500,1449.7500,1449.7500,1449.7500,46
2007-11-26,11:33:00,1449.7500,1449.7500,1449.5000,1449.5000,7
2007-11-26,11:34:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-11-26,11:35:00,1449.7500,1449.7500,1449.5000,1449.5000,20
2007-11-26,11:36:00,1449.7500,1449.7500,1449.7500,1449.7500,22
2007-11-26,11:37:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-11-26,11:38:00,1449.5000,1449.5000,1449.5000,1449.5000,37
2007-11-26,11:39:00,1449.5000,1449.7500,1449.5000,1449.7500,19
2007-11-26,11:40:00,1449.5000,1449.5000,1449.5000,1449.5000,4
2007-11-26,11:41:00,1449.5000,1449.7500,1449.5000,1449.7500,16
2007-11-26,11:42:00,1449.7500,1449.7500,1449.5000,1449.5000,8
2007-11-26,11:43:00,1449.5000,1449.7500,1449.5000,1449.7500,2
2007-11-26,11:44:00,1449.7500,1449.7500,1449.5000,1449.7500,5
2007-11-26,11:46:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2007-11-26,11:47:00,1449.5000,1449.7500,1449.5000,1449.7500,6
2007-11-26,11:48:00,1449.7500,1450.0000,1449.5000,1450.0000,15
2007-11-26,11:49:00,1449.7500,1450.0000,1449.7500,1450.0000,9
2007-11-26,11:50:00,1450.0000,1450.0000,1449.7500,1449.7500,6
2007-11-26,11:51:00,1450.0000,1450.0000,1449.7500,1449.7500,71
2007-11-26,11:52:00,1449.7500,1450.0000,1449.7500,1450.0000,11
2007-11-26,11:53:00,1450.0000,1450.0000,1449.7500,1449.7500,5
2007-11-26,11:54:00,1449.7500,1449.7500,1449.7500,1449.7500,13
2007-11-26,11:55:00,1449.7500,1450.2500,1449.5000,1450.2500,78
2007-11-26,11:56:00,1450.2500,1450.7500,1450.2500,1450.5000,86
2007-11-26,11:57:00,1450.5000,1450.5000,1450.2500,1450.2500,5
2007-11-26,11:58:00,1450.5000,1450.7500,1450.2500,1450.5000,24
2007-11-26,11:59:00,1450.5000,1450.5000,1450.2500,1450.2500,6
2007-11-26,12:00:00,1450.5000,1450.7500,1450.2500,1450.5000,91
2007-11-26,12:01:00,1450.5000,1450.7500,1450.2500,1450.7500,55
2007-11-26,12:02:00,1450.7500,1451.0000,1450.5000,1450.7500,87
2007-11-26,12:03:00,1450.7500,1451.0000,1450.7500,1451.0000,48
2007-11-26,12:04:00,1451.0000,1451.2500,1451.0000,1451.0000,105
2007-11-26,12:05:00,1451.0000,1451.2500,1450.7500,1451.0000,17
2007-11-26,12:06:00,1451.0000,1451.2500,1451.0000,1451.2500,15
2007-11-26,12:07:00,1451.0000,1451.2500,1451.0000,1451.0000,8
2007-11-26,12:08:00,1451.2500,1451.7500,1451.2500,1451.7500,228
2007-11-26,12:09:00,1451.7500,1454.0000,1451.7500,1453.0000,1544
2007-11-26,12:10:00,1453.2500,1454.0000,1453.0000,1453.7500,129
2007-11-26,12:11:00,1453.7500,1454.2500,1453.7500,1453.7500,81
2007-11-26,12:12:00,1454.0000,1454.2500,1453.7500,1454.2500,62
2007-11-26,12:13:00,1454.0000,1454.2500,1453.7500,1453.7500,75
2007-11-26,12:14:00,1453.7500,1453.7500,1453.7500,1453.7500,10
2007-11-26,12:15:00,1453.5000,1453.5000,1453.5000,1453.5000,24
2007-11-26,12:16:00,1453.5000,1453.7500,1453.2500,1453.5000,29
2007-11-26,12:17:00,1453.5000,1453.7500,1453.2500,1453.7500,107
2007-11-26,12:18:00,1453.5000,1453.5000,1453.2500,1453.2500,4
2007-11-26,12:19:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-11-26,12:20:00,1453.5000,1454.0000,1453.5000,1454.0000,13
2007-11-26,12:21:00,1453.7500,1453.7500,1453.5000,1453.5000,6
2007-11-26,12:22:00,1453.5000,1454.2500,1453.5000,1454.0000,66
2007-11-26,12:23:00,1454.0000,1454.0000,1454.0000,1454.0000,6
2007-11-26,12:24:00,1454.0000,1454.2500,1453.7500,1454.0000,62
2007-11-26,12:25:00,1454.0000,1454.0000,1453.2500,1453.2500,194
2007-11-26,12:26:00,1453.5000,1453.7500,1453.5000,1453.7500,48
2007-11-26,12:27:00,1453.7500,1454.0000,1453.2500,1453.2500,218
2007-11-26,12:28:00,1453.2500,1453.5000,1453.0000,1453.0000,301
2007-11-26,12:29:00,1453.0000,1453.5000,1453.0000,1453.5000,13
2007-11-26,12:30:00,1453.2500,1453.5000,1453.0000,1453.0000,5
2007-11-26,12:31:00,1453.0000,1453.5000,1453.0000,1453.5000,7
2007-11-26,12:32:00,1453.2500,1453.5000,1453.2500,1453.2500,10
2007-11-26,12:33:00,1453.2500,1453.7500,1453.2500,1453.2500,11
2007-11-26,12:34:00,1453.5000,1454.0000,1453.2500,1453.7500,100
2007-11-26,12:35:00,1453.7500,1453.7500,1453.7500,1453.7500,12
2007-11-26,12:36:00,1453.7500,1454.0000,1453.7500,1453.7500,19
2007-11-26,12:37:00,1453.7500,1454.0000,1453.7500,1453.7500,4
2007-11-26,12:38:00,1453.7500,1453.7500,1453.7500,1453.7500,11
2007-11-26,12:39:00,1453.5000,1453.7500,1453.5000,1453.7500,46
2007-11-26,12:40:00,1453.7500,1454.0000,1453.7500,1453.7500,48
2007-11-26,12:41:00,1453.7500,1454.0000,1453.7500,1453.7500,30
2007-11-26,12:42:00,1454.0000,1454.2500,1453.7500,1454.0000,45
2007-11-26,12:43:00,1453.7500,1454.0000,1453.7500,1454.0000,52
2007-11-26,12:44:00,1453.7500,1453.7500,1453.7500,1453.7500,5
2007-11-26,12:45:00,1453.5000,1453.7500,1453.5000,1453.7500,9
2007-11-26,12:46:00,1453.5000,1453.5000,1453.5000,1453.5000,35
2007-11-26,12:47:00,1453.5000,1453.5000,1453.2500,1453.5000,44
2007-11-26,12:48:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-11-26,12:49:00,1453.5000,1453.7500,1453.5000,1453.5000,31
2007-11-26,12:50:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-11-26,12:51:00,1453.5000,1453.7500,1453.2500,1453.7500,24
2007-11-26,12:52:00,1453.5000,1453.5000,1453.2500,1453.2500,35
2007-11-26,12:53:00,1453.5000,1453.5000,1453.2500,1453.2500,96
2007-11-26,12:54:00,1453.2500,1453.2500,1453.0000,1453.2500,81
2007-11-26,12:55:00,1453.2500,1453.5000,1453.2500,1453.5000,9
2007-11-26,12:56:00,1453.5000,1453.5000,1453.2500,1453.5000,52
2007-11-26,12:57:00,1453.5000,1454.0000,1453.5000,1454.0000,48
2007-11-26,12:58:00,1454.0000,1454.0000,1454.0000,1454.0000,53
2007-11-26,12:59:00,1454.0000,1454.0000,1453.5000,1453.5000,47
2007-11-26,13:00:00,1453.7500,1453.7500,1453.7500,1453.7500,3
2007-11-26,13:01:00,1453.5000,1453.7500,1453.5000,1453.7500,10
2007-11-26,13:02:00,1453.7500,1454.0000,1453.5000,1453.7500,15
2007-11-26,13:03:00,1453.5000,1453.7500,1453.5000,1453.7500,27
2007-11-26,13:04:00,1453.5000,1454.0000,1453.5000,1454.0000,30
2007-11-26,13:05:00,1454.0000,1454.0000,1453.7500,1453.7500,55
2007-11-26,13:06:00,1453.7500,1453.7500,1453.7500,1453.7500,6
2007-11-26,13:07:00,1454.0000,1454.0000,1453.7500,1453.7500,19
2007-11-26,13:08:00,1453.7500,1454.0000,1453.7500,1454.0000,3
2007-11-26,13:09:00,1453.7500,1454.0000,1453.5000,1453.5000,72
2007-11-26,13:11:00,1453.7500,1453.7500,1453.7500,1453.7500,7
2007-11-26,13:12:00,1453.7500,1453.7500,1453.7500,1453.7500,22
2007-11-26,13:13:00,1453.7500,1454.0000,1453.5000,1453.7500,32
2007-11-26,13:14:00,1453.7500,1453.7500,1453.7500,1453.7500,3
2007-11-26,13:15:00,1453.7500,1454.0000,1453.7500,1453.7500,14
2007-11-26,13:16:00,1454.0000,1454.0000,1453.5000,1453.5000,9
2007-11-26,13:17:00,1453.7500,1453.7500,1453.5000,1453.5000,10
2007-11-26,13:18:00,1453.5000,1453.7500,1453.5000,1453.7500,74
2007-11-26,13:19:00,1453.5000,1453.7500,1453.5000,1453.5000,52
2007-11-26,13:20:00,1453.7500,1453.7500,1453.2500,1453.2500,103
2007-11-26,13:21:00,1453.7500,1454.0000,1453.7500,1453.7500,35
2007-11-26,13:22:00,1454.0000,1454.0000,1454.0000,1454.0000,15
2007-11-26,13:23:00,1454.0000,1454.0000,1453.7500,1453.7500,29
2007-11-26,13:24:00,1454.0000,1454.0000,1453.7500,1454.0000,18
2007-11-26,13:26:00,1454.0000,1454.0000,1453.7500,1454.0000,11
2007-11-26,13:27:00,1453.7500,1454.0000,1453.7500,1454.0000,49
2007-11-26,13:28:00,1453.7500,1454.0000,1453.7500,1454.0000,12
2007-11-26,13:29:00,1453.5000,1453.5000,1453.0000,1453.5000,314
2007-11-26,13:30:00,1453.2500,1453.5000,1453.2500,1453.2500,10
2007-11-26,13:31:00,1453.2500,1453.5000,1453.2500,1453.5000,50
2007-11-26,13:32:00,1453.5000,1453.5000,1453.0000,1453.0000,41
2007-11-26,13:33:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-11-26,13:34:00,1453.2500,1453.5000,1453.0000,1453.0000,56
2007-11-26,13:35:00,1453.2500,1453.5000,1452.7500,1453.0000,204
2007-11-26,13:36:00,1453.0000,1453.2500,1452.7500,1452.7500,28
2007-11-26,13:37:00,1452.7500,1453.0000,1452.7500,1452.7500,6
2007-11-26,13:38:00,1452.7500,1453.0000,1452.5000,1452.5000,60
2007-11-26,13:39:00,1452.5000,1452.7500,1452.2500,1452.5000,39
2007-11-26,13:40:00,1452.5000,1452.7500,1452.5000,1452.5000,68
2007-11-26,13:41:00,1452.5000,1452.5000,1452.2500,1452.2500,10
2007-11-26,13:42:00,1452.7500,1452.7500,1452.5000,1452.7500,8
2007-11-26,13:44:00,1452.5000,1452.7500,1452.2500,1452.7500,12
2007-11-26,13:45:00,1452.5000,1452.7500,1452.5000,1452.5000,13
2007-11-26,13:46:00,1452.5000,1452.7500,1452.5000,1452.5000,21
2007-11-26,13:47:00,1452.5000,1452.5000,1452.5000,1452.5000,15
2007-11-26,13:48:00,1452.5000,1452.5000,1452.2500,1452.2500,18
2007-11-26,13:49:00,1452.2500,1452.5000,1452.2500,1452.2500,11
2007-11-26,13:50:00,1452.5000,1452.5000,1452.2500,1452.2500,83
2007-11-26,13:51:00,1452.2500,1452.2500,1452.0000,1452.0000,159
2007-11-26,13:52:00,1452.0000,1452.2500,1452.0000,1452.0000,9
2007-11-26,13:53:00,1452.0000,1452.0000,1451.5000,1451.5000,76
2007-11-26,13:54:00,1451.7500,1452.0000,1451.7500,1452.0000,65
2007-11-26,13:55:00,1451.7500,1451.7500,1451.7500,1451.7500,1
2007-11-26,13:56:00,1451.7500,1452.0000,1451.7500,1451.7500,42
2007-11-26,13:57:00,1451.7500,1452.0000,1451.7500,1451.7500,141
2007-11-26,13:58:00,1452.0000,1452.0000,1451.7500,1451.7500,17
2007-11-26,13:59:00,1451.7500,1451.7500,1451.7500,1451.7500,2
2007-11-26,14:00:00,1452.0000,1452.2500,1452.0000,1452.0000,57
2007-11-26,14:01:00,1452.0000,1452.0000,1451.5000,1452.0000,169
2007-11-26,14:02:00,1451.5000,1452.0000,1451.5000,1452.0000,7
2007-11-26,14:03:00,1451.7500,1452.2500,1451.7500,1452.2500,20
2007-11-26,14:04:00,1452.2500,1452.2500,1452.2500,1452.2500,3
2007-11-26,14:06:00,1452.2500,1452.2500,1452.0000,1452.2500,17
2007-11-26,14:07:00,1452.0000,1452.5000,1451.7500,1452.2500,32
2007-11-26,14:08:00,1452.5000,1452.5000,1452.5000,1452.5000,2
2007-11-26,14:09:00,1452.5000,1452.5000,1452.0000,1452.0000,5
2007-11-26,14:10:00,1452.0000,1452.2500,1452.0000,1452.0000,15
2007-11-26,14:11:00,1452.5000,1452.5000,1452.2500,1452.2500,6
2007-11-26,14:12:00,1452.2500,1452.2500,1452.2500,1452.2500,4
2007-11-26,14:13:00,1452.2500,1452.5000,1452.2500,1452.5000,22
2007-11-26,14:14:00,1452.7500,1452.7500,1452.7500,1452.7500,48
2007-11-26,14:15:00,1452.7500,1453.0000,1452.7500,1453.0000,35
2007-11-26,14:16:00,1453.0000,1453.2500,1453.0000,1453.2500,31
2007-11-26,14:17:00,1453.0000,1453.0000,1453.0000,1453.0000,9
2007-11-26,14:18:00,1453.0000,1453.0000,1453.0000,1453.0000,28
2007-11-26,14:19:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-11-26,14:20:00,1453.0000,1453.5000,1453.0000,1453.2500,31
2007-11-26,14:21:00,1453.5000,1453.5000,1453.5000,1453.5000,28
2007-11-26,14:22:00,1453.5000,1453.5000,1453.5000,1453.5000,9
2007-11-26,14:23:00,1453.5000,1453.5000,1453.2500,1453.5000,10
2007-11-26,14:25:00,1453.2500,1453.5000,1453.2500,1453.5000,36
2007-11-26,14:27:00,1453.2500,1453.2500,1453.2500,1453.2500,23
2007-11-26,14:28:00,1453.2500,1453.2500,1453.0000,1453.0000,7
2007-11-26,14:29:00,1453.0000,1453.2500,1453.0000,1453.2500,3
2007-11-26,14:30:00,1453.2500,1453.2500,1453.0000,1453.2500,6
2007-11-26,14:32:00,1453.0000,1453.2500,1453.0000,1453.2500,29
2007-11-26,14:33:00,1453.5000,1453.5000,1452.5000,1453.0000,58
2007-11-26,14:34:00,1453.2500,1453.2500,1452.5000,1452.7500,25
2007-11-26,14:35:00,1452.5000,1452.7500,1452.5000,1452.7500,17
2007-11-26,14:36:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-11-26,14:37:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-11-26,14:38:00,1452.7500,1452.7500,1452.5000,1452.5000,34
2007-11-26,14:39:00,1452.5000,1452.5000,1452.5000,1452.5000,5
2007-11-26,14:40:00,1452.5000,1452.7500,1452.2500,1452.2500,229
2007-11-26,14:41:00,1452.2500,1452.2500,1452.0000,1452.0000,207
2007-11-26,14:42:00,1452.2500,1452.2500,1452.0000,1452.0000,33
2007-11-26,14:43:00,1452.0000,1452.5000,1452.0000,1452.2500,288
2007-11-26,14:44:00,1452.0000,1452.2500,1451.7500,1451.7500,69
2007-11-26,14:45:00,1452.0000,1452.0000,1451.5000,1451.5000,193
2007-11-26,14:46:00,1451.2500,1451.5000,1451.2500,1451.5000,15
2007-11-26,14:47:00,1451.5000,1451.5000,1451.5000,1451.5000,16
2007-11-26,14:48:00,1451.5000,1451.5000,1451.2500,1451.5000,13
2007-11-26,14:49:00,1451.5000,1451.7500,1451.5000,1451.7500,2
2007-11-26,14:50:00,1451.5000,1451.5000,1451.5000,1451.5000,1
2007-11-26,14:51:00,1451.7500,1452.0000,1451.5000,1452.0000,40
2007-11-26,14:52:00,1452.0000,1452.0000,1451.5000,1451.5000,4
2007-11-26,14:53:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2007-11-26,14:54:00,1451.7500,1452.0000,1451.7500,1451.7500,4
2007-11-26,14:55:00,1451.7500,1451.7500,1451.2500,1451.2500,148
2007-11-26,14:56:00,1451.0000,1451.2500,1451.0000,1451.2500,55
2007-11-26,14:57:00,1451.2500,1451.5000,1451.2500,1451.2500,4
2007-11-26,14:58:00,1451.5000,1451.5000,1450.5000,1450.7500,278
2007-11-26,14:59:00,1450.7500,1451.0000,1450.7500,1451.0000,29
2007-11-26,15:00:00,1450.7500,1450.7500,1450.2500,1450.7500,322
2007-11-26,15:01:00,1450.7500,1451.0000,1450.5000,1450.7500,166
2007-11-26,15:02:00,1450.7500,1451.0000,1450.5000,1450.7500,94
2007-11-26,15:03:00,1451.0000,1451.5000,1451.0000,1451.0000,444
2007-11-26,15:04:00,1451.0000,1451.0000,1450.2500,1450.2500,277
2007-11-26,15:05:00,1450.5000,1450.7500,1450.0000,1450.5000,159
2007-11-26,15:06:00,1450.7500,1450.7500,1450.7500,1450.7500,11
2007-11-26,15:07:00,1450.5000,1451.2500,1450.5000,1451.2500,41
2007-11-26,15:08:00,1451.2500,1451.5000,1451.0000,1451.5000,122
2007-11-26,15:09:00,1451.2500,1451.2500,1451.0000,1451.2500,70
2007-11-26,15:10:00,1451.0000,1451.2500,1451.0000,1451.0000,28
2007-11-26,15:11:00,1450.7500,1450.7500,1450.5000,1450.5000,36
2007-11-26,15:12:00,1450.7500,1451.5000,1450.7500,1451.2500,94
2007-11-26,15:13:00,1451.2500,1451.5000,1451.2500,1451.5000,7
2007-11-26,15:14:00,1451.5000,1451.5000,1450.7500,1450.7500,75
2007-11-26,15:15:00,1451.0000,1451.0000,1450.5000,1450.7500,68
2007-11-26,15:16:00,1450.7500,1451.0000,1450.7500,1451.0000,12
2007-11-26,15:17:00,1450.7500,1451.0000,1450.7500,1451.0000,18
2007-11-26,15:18:00,1451.0000,1451.0000,1450.7500,1451.0000,7
2007-11-26,15:19:00,1450.7500,1450.7500,1450.5000,1450.7500,39
2007-11-26,15:20:00,1450.7500,1450.7500,1450.5000,1450.7500,172
2007-11-26,15:22:00,1450.7500,1450.7500,1450.5000,1450.5000,90
2007-11-26,15:23:00,1450.5000,1450.5000,1450.5000,1450.5000,14
2007-11-26,15:24:00,1450.5000,1450.5000,1450.2500,1450.5000,27
2007-11-26,15:25:00,1450.5000,1450.5000,1450.2500,1450.2500,16
2007-11-26,15:26:00,1450.5000,1451.0000,1450.5000,1451.0000,33
2007-11-26,15:27:00,1450.7500,1450.7500,1450.7500,1450.7500,2
2007-11-26,15:28:00,1451.0000,1451.0000,1450.7500,1450.7500,50
2007-11-26,15:29:00,1450.7500,1450.7500,1450.5000,1450.7500,78
2007-11-26,15:30:00,1450.7500,1450.7500,1450.7500,1450.7500,3
2007-11-26,15:31:00,1451.0000,1451.0000,1450.7500,1450.7500,12
2007-11-26,15:32:00,1450.7500,1451.0000,1450.7500,1451.0000,74
2007-11-26,15:33:00,1451.2500,1451.5000,1450.7500,1451.5000,164
2007-11-26,15:34:00,1451.5000,1451.7500,1451.5000,1451.7500,31
2007-11-26,15:35:00,1451.7500,1451.7500,1451.2500,1451.2500,130
2007-11-26,15:36:00,1451.5000,1451.5000,1451.2500,1451.2500,52
2007-11-26,15:37:00,1451.5000,1452.2500,1451.2500,1452.0000,419
2007-11-26,15:38:00,1451.7500,1452.2500,1451.7500,1452.0000,85
2007-11-26,15:39:00,1452.2500,1452.2500,1451.7500,1451.7500,59
2007-11-26,15:40:00,1451.7500,1451.7500,1451.5000,1451.5000,49
2007-11-26,15:41:00,1451.5000,1451.5000,1451.5000,1451.5000,11
2007-11-26,15:42:00,1451.7500,1451.7500,1451.7500,1451.7500,8
2007-11-26,15:43:00,1451.7500,1452.0000,1451.7500,1452.0000,100
2007-11-26,15:44:00,1452.0000,1452.2500,1451.7500,1452.0000,30
2007-11-26,15:45:00,1452.0000,1452.2500,1451.7500,1452.0000,90
2007-11-26,15:46:00,1452.0000,1452.2500,1452.0000,1452.0000,15
2007-11-26,15:47:00,1452.0000,1452.0000,1452.0000,1452.0000,25
2007-11-26,15:48:00,1452.0000,1452.0000,1451.7500,1451.7500,87
2007-11-26,15:49:00,1451.7500,1452.0000,1451.5000,1451.7500,61
2007-11-26,15:50:00,1451.7500,1452.0000,1451.5000,1451.5000,59
2007-11-26,15:51:00,1451.5000,1451.5000,1451.2500,1451.2500,159
2007-11-26,15:52:00,1451.5000,1451.5000,1451.2500,1451.5000,131
2007-11-26,15:53:00,1451.2500,1451.2500,1451.0000,1451.2500,25
2007-11-26,15:54:00,1451.5000,1451.5000,1451.0000,1451.2500,119
2007-11-26,15:55:00,1451.5000,1452.0000,1451.5000,1451.7500,115
2007-11-26,15:56:00,1452.0000,1452.0000,1452.0000,1452.0000,62
2007-11-26,15:57:00,1452.0000,1452.0000,1451.5000,1451.7500,14
2007-11-26,15:58:00,1451.7500,1452.0000,1451.7500,1451.7500,5
2007-11-26,15:59:00,1451.7500,1452.0000,1451.7500,1451.7500,160
2007-11-26,16:00:00,1451.5000,1452.0000,1451.2500,1451.7500,225
2007-11-26,16:01:00,1451.7500,1451.7500,1450.7500,1451.0000,425
2007-11-26,16:02:00,1450.7500,1451.5000,1450.0000,1451.5000,503
2007-11-26,16:03:00,1451.5000,1451.5000,1450.5000,1451.2500,512
2007-11-26,16:04:00,1451.5000,1451.7500,1451.0000,1451.0000,275
2007-11-26,16:05:00,1451.0000,1451.2500,1450.7500,1451.0000,148
2007-11-26,16:06:00,1451.0000,1451.2500,1450.7500,1450.7500,115
2007-11-26,16:07:00,1451.0000,1451.2500,1450.7500,1451.0000,151
2007-11-26,16:08:00,1451.2500,1451.5000,1451.2500,1451.5000,12
2007-11-26,16:09:00,1451.5000,1451.7500,1451.5000,1451.5000,81
2007-11-26,16:10:00,1451.2500,1451.5000,1451.2500,1451.5000,64
2007-11-26,16:11:00,1451.2500,1451.5000,1451.2500,1451.2500,235
2007-11-26,16:12:00,1451.5000,1451.5000,1451.0000,1451.2500,126
2007-11-26,16:13:00,1451.2500,1451.2500,1450.7500,1450.7500,224
2007-11-26,16:14:00,1450.7500,1450.7500,1450.0000,1450.2500,531
2007-11-26,16:15:00,1450.2500,1450.5000,1450.2500,1450.2500,310
2007-11-26,16:16:00,1450.0000,1450.2500,1449.7500,1449.7500,328
2007-11-26,16:17:00,1449.7500,1450.0000,1449.7500,1450.0000,227
2007-11-26,16:18:00,1450.0000,1450.0000,1450.0000,1450.0000,147
2007-11-26,16:19:00,1450.0000,1450.2500,1449.7500,1450.2500,41
2007-11-26,16:20:00,1450.0000,1450.0000,1449.5000,1449.5000,282
2007-11-26,16:21:00,1449.5000,1449.5000,1449.2500,1449.2500,168
2007-11-26,16:22:00,1449.5000,1450.0000,1449.2500,1449.7500,144
2007-11-26,16:23:00,1450.0000,1450.2500,1449.7500,1449.7500,156
2007-11-26,16:24:00,1450.0000,1450.0000,1449.7500,1450.0000,115
2007-11-26,16:25:00,1450.0000,1450.2500,1450.0000,1450.0000,119
2007-11-26,16:26:00,1450.0000,1450.2500,1449.7500,1450.0000,126
2007-11-26,16:27:00,1450.2500,1450.2500,1450.0000,1450.0000,89
2007-11-26,16:28:00,1450.2500,1450.7500,1450.2500,1450.7500,377
2007-11-26,16:29:00,1450.5000,1451.0000,1450.5000,1450.7500,169
2007-11-26,16:30:00,1451.0000,1451.7500,1450.5000,1451.5000,483
2007-11-26,16:31:00,1451.5000,1452.5000,1451.5000,1452.2500,599
2007-11-26,16:32:00,1452.0000,1452.5000,1451.7500,1451.7500,521
2007-11-26,16:33:00,1452.0000,1453.5000,1452.0000,1453.2500,874
2007-11-26,16:34:00,1453.2500,1454.0000,1453.0000,1453.7500,779
2007-11-26,16:35:00,1453.5000,1454.0000,1453.2500,1453.5000,308
2007-11-26,16:36:00,1453.2500,1453.5000,1453.2500,1453.2500,320
2007-11-26,16:37:00,1453.2500,1453.5000,1453.2500,1453.2500,67
2007-11-26,16:38:00,1453.5000,1453.5000,1453.2500,1453.2500,137
2007-11-26,16:39:00,1453.2500,1453.2500,1453.0000,1453.2500,117
2007-11-26,16:40:00,1453.2500,1453.5000,1453.2500,1453.5000,226
2007-11-26,16:41:00,1453.2500,1454.0000,1453.2500,1453.7500,1096
2007-11-26,16:42:00,1453.5000,1454.0000,1453.5000,1453.7500,655
2007-11-26,16:43:00,1454.0000,1454.0000,1453.7500,1453.7500,265
2007-11-26,16:44:00,1453.7500,1453.7500,1453.7500,1453.7500,271
2007-11-26,16:45:00,1453.7500,1454.0000,1453.5000,1453.5000,334
2007-11-26,16:46:00,1453.5000,1453.5000,1452.7500,1453.2500,397
2007-11-26,16:47:00,1453.2500,1453.7500,1453.2500,1453.2500,241
2007-11-26,16:48:00,1453.2500,1453.2500,1453.0000,1453.0000,45
2007-11-26,16:49:00,1453.0000,1453.2500,1452.7500,1452.7500,130
2007-11-26,16:50:00,1452.7500,1453.5000,1452.7500,1453.0000,479
2007-11-26,16:51:00,1453.0000,1453.0000,1452.7500,1452.7500,138
2007-11-26,16:52:00,1452.5000,1452.7500,1452.2500,1452.2500,272
2007-11-26,16:53:00,1452.2500,1452.2500,1452.0000,1452.2500,131
2007-11-26,16:54:00,1452.2500,1452.5000,1452.0000,1452.2500,144
2007-11-26,16:55:00,1452.2500,1452.2500,1452.0000,1452.0000,36
2007-11-26,16:56:00,1452.2500,1452.2500,1452.2500,1452.2500,2
2007-11-26,16:57:00,1452.2500,1452.5000,1452.2500,1452.2500,59
2007-11-26,16:58:00,1452.2500,1452.7500,1452.2500,1452.5000,323
2007-11-26,16:59:00,1452.2500,1452.2500,1452.0000,1452.2500,113
2007-11-26,17:00:00,1452.2500,1452.5000,1452.2500,1452.2500,19
2007-11-26,17:01:00,1452.2500,1452.5000,1452.2500,1452.2500,59
2007-11-26,17:02:00,1452.5000,1452.7500,1452.2500,1452.5000,78
2007-11-26,17:03:00,1452.7500,1453.0000,1452.7500,1452.7500,62
2007-11-26,17:04:00,1452.7500,1452.7500,1452.5000,1452.5000,57
2007-11-26,17:05:00,1452.5000,1452.7500,1452.5000,1452.5000,49
2007-11-26,17:06:00,1452.5000,1452.7500,1452.2500,1452.2500,91
2007-11-26,17:07:00,1452.2500,1452.5000,1452.2500,1452.5000,65
2007-11-26,17:08:00,1452.5000,1452.5000,1452.5000,1452.5000,154
2007-11-26,17:09:00,1452.5000,1452.7500,1452.5000,1452.7500,55
2007-11-26,17:10:00,1452.7500,1453.2500,1452.7500,1453.0000,497
2007-11-26,17:11:00,1453.0000,1453.0000,1452.7500,1452.7500,8
2007-11-26,17:12:00,1452.7500,1453.0000,1452.5000,1453.0000,79
2007-11-26,17:13:00,1453.0000,1453.0000,1452.5000,1452.5000,82
2007-11-26,17:14:00,1452.5000,1452.5000,1452.5000,1452.5000,76
2007-11-26,17:15:00,1452.5000,1452.7500,1452.5000,1452.5000,95
2007-11-26,17:16:00,1452.5000,1452.5000,1452.5000,1452.5000,46
2007-11-26,17:17:00,1452.5000,1452.5000,1452.5000,1452.5000,125
2007-11-26,17:18:00,1452.5000,1452.7500,1452.5000,1452.5000,226
2007-11-26,17:19:00,1452.5000,1452.5000,1452.2500,1452.5000,204
2007-11-26,17:20:00,1452.5000,1452.5000,1452.2500,1452.2500,145
2007-11-26,17:21:00,1452.2500,1452.5000,1452.0000,1452.0000,503
2007-11-26,17:22:00,1452.0000,1452.2500,1452.0000,1452.2500,23
2007-11-26,17:23:00,1452.2500,1452.2500,1451.7500,1451.7500,441
2007-11-26,17:24:00,1451.7500,1452.0000,1451.5000,1451.7500,203
2007-11-26,17:25:00,1451.5000,1451.7500,1451.0000,1451.0000,304
2007-11-26,17:26:00,1451.0000,1451.2500,1451.0000,1451.2500,198
2007-11-26,17:27:00,1451.0000,1451.2500,1451.0000,1451.2500,128
2007-11-26,17:28:00,1451.2500,1451.2500,1451.0000,1451.0000,31
2007-11-26,17:29:00,1451.2500,1451.2500,1451.2500,1451.2500,78
2007-11-26,17:30:00,1451.2500,1451.5000,1451.2500,1451.2500,14
2007-11-26,17:31:00,1451.5000,1451.7500,1451.5000,1451.7500,110
2007-11-26,17:32:00,1451.7500,1451.7500,1451.5000,1451.5000,65
2007-11-26,17:33:00,1451.5000,1451.5000,1451.2500,1451.2500,25
2007-11-26,17:34:00,1451.2500,1451.5000,1451.0000,1451.2500,295
2007-11-26,17:35:00,1451.2500,1451.2500,1450.7500,1450.7500,138
2007-11-26,17:36:00,1450.7500,1451.0000,1450.7500,1451.0000,50
2007-11-26,17:37:00,1451.0000,1451.2500,1451.0000,1451.2500,14
2007-11-26,17:38:00,1451.2500,1451.2500,1450.7500,1450.7500,62
2007-11-26,17:39:00,1451.0000,1451.0000,1450.5000,1450.5000,146
2007-11-26,17:40:00,1450.7500,1451.2500,1450.5000,1451.0000,186
2007-11-26,17:41:00,1451.0000,1451.2500,1451.0000,1451.0000,42
2007-11-26,17:42:00,1451.0000,1451.2500,1451.0000,1451.2500,102
2007-11-26,17:43:00,1451.0000,1451.2500,1451.0000,1451.0000,74
2007-11-26,17:44:00,1451.0000,1451.0000,1450.7500,1450.7500,3
2007-11-26,17:45:00,1451.0000,1451.0000,1450.7500,1450.7500,30
2007-11-26,17:46:00,1450.5000,1450.7500,1450.5000,1450.7500,4
2007-11-26,17:47:00,1450.7500,1450.7500,1450.5000,1450.5000,177
2007-11-26,17:48:00,1450.5000,1450.7500,1450.5000,1450.5000,50
2007-11-26,17:49:00,1450.5000,1450.7500,1450.2500,1450.7500,121
2007-11-26,17:50:00,1450.7500,1451.0000,1450.7500,1451.0000,180
2007-11-26,17:51:00,1451.0000,1451.2500,1450.7500,1451.0000,759
2007-11-26,17:52:00,1451.0000,1451.0000,1450.5000,1450.7500,108
2007-11-26,17:53:00,1450.5000,1450.7500,1450.5000,1450.5000,32
2007-11-26,17:54:00,1450.5000,1450.7500,1450.2500,1450.5000,35
2007-11-26,17:55:00,1450.2500,1450.5000,1450.2500,1450.5000,62
2007-11-26,17:56:00,1450.5000,1450.5000,1450.2500,1450.2500,56
2007-11-26,17:57:00,1450.2500,1450.2500,1450.0000,1450.0000,251
2007-11-26,17:58:00,1450.2500,1450.2500,1450.0000,1450.0000,276
2007-11-26,17:59:00,1450.0000,1450.2500,1450.0000,1450.2500,52
2007-11-26,18:00:00,1450.2500,1450.2500,1450.2500,1450.2500,22
2007-11-26,18:01:00,1450.2500,1450.2500,1450.0000,1450.2500,50
2007-11-26,18:02:00,1450.0000,1450.2500,1449.7500,1449.7500,296
2007-11-26,18:03:00,1449.7500,1449.7500,1449.7500,1449.7500,14
2007-11-26,18:04:00,1450.0000,1450.0000,1449.7500,1449.7500,148
2007-11-26,18:05:00,1449.7500,1449.7500,1449.2500,1449.5000,325
2007-11-26,18:06:00,1449.5000,1449.5000,1449.0000,1449.2500,100
2007-11-26,18:07:00,1449.2500,1449.5000,1449.0000,1449.2500,102
2007-11-26,18:08:00,1449.5000,1449.7500,1449.5000,1449.5000,135
2007-11-26,18:09:00,1449.5000,1449.5000,1449.2500,1449.5000,38
2007-11-26,18:10:00,1449.5000,1449.7500,1449.5000,1449.7500,66
2007-11-26,18:11:00,1449.5000,1449.7500,1449.5000,1449.7500,19
2007-11-26,18:12:00,1449.7500,1449.7500,1449.0000,1449.0000,219
2007-11-26,18:13:00,1449.2500,1449.2500,1449.0000,1449.2500,55
2007-11-26,18:14:00,1449.2500,1449.5000,1449.2500,1449.5000,40
2007-11-26,18:15:00,1449.2500,1449.7500,1449.2500,1449.7500,191
2007-11-26,18:16:00,1449.7500,1449.7500,1449.5000,1449.7500,55
2007-11-26,18:17:00,1450.0000,1450.2500,1450.0000,1450.2500,81
2007-11-26,18:18:00,1450.0000,1450.2500,1450.0000,1450.2500,58
2007-11-26,18:19:00,1450.0000,1450.0000,1450.0000,1450.0000,40
2007-11-26,18:20:00,1450.2500,1450.2500,1450.0000,1450.2500,14
2007-11-26,18:21:00,1450.0000,1450.0000,1449.7500,1450.0000,57
2007-11-26,18:22:00,1450.0000,1450.2500,1449.7500,1450.2500,81
2007-11-26,18:23:00,1450.0000,1450.2500,1450.0000,1450.2500,58
2007-11-26,18:24:00,1450.2500,1450.2500,1450.0000,1450.0000,7
2007-11-26,18:25:00,1450.2500,1450.5000,1450.2500,1450.5000,41
2007-11-26,18:26:00,1450.2500,1450.5000,1450.2500,1450.5000,32
2007-11-26,18:27:00,1450.5000,1450.7500,1450.5000,1450.7500,223
2007-11-26,18:28:00,1450.7500,1450.7500,1450.5000,1450.7500,142
2007-11-26,18:29:00,1450.7500,1450.7500,1450.7500,1450.7500,29
2007-11-26,18:30:00,1451.0000,1451.0000,1450.7500,1451.0000,310
2007-11-26,18:31:00,1450.7500,1451.2500,1450.7500,1451.0000,318
2007-11-26,18:32:00,1451.0000,1451.0000,1450.5000,1450.5000,75
2007-11-26,18:33:00,1450.7500,1451.5000,1450.7500,1451.5000,92
2007-11-26,18:34:00,1451.5000,1452.0000,1451.5000,1451.7500,335
2007-11-26,18:35:00,1452.0000,1452.0000,1451.7500,1451.7500,398
2007-11-26,18:36:00,1451.5000,1451.5000,1451.2500,1451.5000,161
2007-11-26,18:37:00,1451.2500,1451.2500,1451.0000,1451.2500,69
2007-11-26,18:38:00,1451.2500,1451.2500,1451.0000,1451.0000,145
2007-11-26,18:39:00,1451.0000,1451.0000,1450.7500,1450.7500,129
2007-11-26,18:40:00,1450.7500,1450.7500,1450.7500,1450.7500,66
2007-11-26,18:41:00,1450.5000,1450.7500,1450.5000,1450.7500,153
2007-11-26,18:42:00,1451.0000,1451.2500,1451.0000,1451.2500,54
2007-11-26,18:43:00,1451.2500,1451.2500,1451.2500,1451.2500,150
2007-11-26,18:44:00,1451.5000,1451.5000,1451.2500,1451.2500,162
2007-11-26,18:45:00,1451.5000,1451.5000,1451.2500,1451.5000,12
2007-11-26,18:46:00,1451.5000,1451.5000,1451.0000,1451.0000,86
2007-11-26,18:47:00,1451.0000,1451.2500,1451.0000,1451.0000,20
2007-11-26,18:48:00,1451.2500,1451.2500,1451.0000,1451.0000,11
2007-11-26,18:49:00,1450.7500,1450.7500,1450.7500,1450.7500,6
2007-11-26,18:50:00,1450.7500,1451.0000,1450.7500,1451.0000,29
2007-11-26,18:51:00,1451.0000,1451.0000,1451.0000,1451.0000,34
2007-11-26,18:52:00,1451.0000,1451.0000,1450.7500,1450.7500,61
2007-11-26,18:53:00,1450.7500,1450.7500,1450.0000,1450.0000,253
2007-11-26,18:54:00,1450.0000,1450.2500,1449.7500,1450.2500,283
2007-11-26,18:55:00,1450.2500,1450.5000,1450.2500,1450.5000,68
2007-11-26,18:56:00,1450.5000,1450.5000,1450.2500,1450.2500,78
2007-11-26,18:57:00,1450.2500,1450.5000,1450.2500,1450.5000,3
2007-11-26,18:58:00,1450.2500,1450.5000,1450.2500,1450.5000,49
2007-11-26,18:59:00,1450.5000,1450.5000,1450.5000,1450.5000,23
2007-11-26,19:00:00,1450.5000,1450.5000,1450.5000,1450.5000,12
2007-11-26,19:01:00,1450.5000,1450.7500,1450.5000,1450.7500,10
2007-11-26,19:02:00,1450.5000,1450.7500,1450.5000,1450.7500,30
2007-11-26,19:03:00,1450.7500,1451.0000,1450.7500,1450.7500,270
2007-11-26,19:04:00,1450.7500,1450.7500,1450.7500,1450.7500,19
2007-11-26,19:05:00,1450.7500,1451.0000,1450.7500,1451.0000,12
2007-11-26,19:06:00,1451.0000,1451.0000,1451.0000,1451.0000,23
2007-11-26,19:07:00,1451.0000,1451.0000,1450.7500,1450.7500,72
2007-11-26,19:08:00,1451.0000,1451.2500,1450.7500,1451.0000,55
2007-11-26,19:09:00,1451.0000,1451.5000,1450.7500,1451.2500,408
2007-11-26,19:10:00,1451.2500,1451.5000,1451.2500,1451.2500,81
2007-11-26,19:11:00,1451.5000,1451.5000,1451.2500,1451.2500,123
2007-11-26,19:12:00,1451.2500,1451.2500,1450.7500,1451.0000,196
2007-11-26,19:13:00,1451.0000,1451.0000,1451.0000,1451.0000,19
2007-11-26,19:14:00,1450.7500,1450.7500,1450.7500,1450.7500,8
2007-11-26,19:15:00,1450.7500,1450.7500,1450.7500,1450.7500,35
2007-11-26,19:16:00,1451.0000,1451.0000,1450.7500,1450.7500,6
2007-11-26,19:17:00,1451.0000,1451.0000,1450.7500,1450.7500,136
2007-11-26,19:18:00,1450.7500,1450.7500,1450.5000,1450.5000,393
2007-11-26,19:19:00,1450.2500,1450.5000,1450.2500,1450.2500,121
2007-11-26,19:20:00,1450.0000,1450.2500,1450.0000,1450.0000,66
2007-11-26,19:21:00,1450.0000,1450.0000,1450.0000,1450.0000,10
2007-11-26,19:22:00,1449.7500,1450.2500,1449.7500,1450.2500,141
2007-11-26,19:23:00,1450.0000,1450.2500,1450.0000,1450.0000,107
2007-11-26,19:24:00,1450.0000,1450.2500,1450.0000,1450.2500,22
2007-11-26,19:25:00,1450.2500,1450.2500,1449.7500,1450.0000,45
2007-11-26,19:26:00,1450.0000,1450.0000,1449.7500,1449.7500,130
2007-11-26,19:27:00,1449.7500,1450.0000,1449.5000,1449.7500,202
2007-11-26,19:28:00,1449.7500,1449.7500,1449.7500,1449.7500,23
2007-11-26,19:29:00,1449.5000,1449.5000,1448.5000,1448.7500,1114
2007-11-26,19:30:00,1448.7500,1449.0000,1448.2500,1448.5000,341
2007-11-26,19:31:00,1448.5000,1449.0000,1448.5000,1448.7500,198
2007-11-26,19:32:00,1448.7500,1449.0000,1448.5000,1448.7500,345
2007-11-26,19:33:00,1448.5000,1449.2500,1448.5000,1449.0000,364
2007-11-26,19:34:00,1449.2500,1449.2500,1449.0000,1449.2500,72
2007-11-26,19:35:00,1449.0000,1449.5000,1449.0000,1449.2500,171
2007-11-26,19:36:00,1449.2500,1449.2500,1449.0000,1449.0000,24
2007-11-26,19:37:00,1449.0000,1449.2500,1449.0000,1449.0000,52
2007-11-26,19:38:00,1448.7500,1449.0000,1448.7500,1448.7500,38
2007-11-26,19:39:00,1448.7500,1449.0000,1448.7500,1449.0000,116
2007-11-26,19:40:00,1449.0000,1449.0000,1449.0000,1449.0000,2
2007-11-26,19:41:00,1449.0000,1449.0000,1448.7500,1449.0000,38
2007-11-26,19:42:00,1449.0000,1449.0000,1448.5000,1448.7500,189
2007-11-26,19:43:00,1448.7500,1448.7500,1448.5000,1448.7500,52
2007-11-26,19:44:00,1448.7500,1449.0000,1448.5000,1448.7500,62
2007-11-26,19:45:00,1449.0000,1449.0000,1448.7500,1449.0000,5
2007-11-26,19:46:00,1449.0000,1449.0000,1449.0000,1449.0000,4
2007-11-26,19:47:00,1449.0000,1449.0000,1448.7500,1448.7500,42
2007-11-26,19:48:00,1448.5000,1448.7500,1448.5000,1448.7500,53
2007-11-26,19:49:00,1448.7500,1449.0000,1448.5000,1448.5000,33
2007-11-26,19:50:00,1448.7500,1448.7500,1448.7500,1448.7500,66
2007-11-26,19:51:00,1448.7500,1448.7500,1448.5000,1448.5000,19
2007-11-26,19:52:00,1448.7500,1449.0000,1448.7500,1448.7500,50
2007-11-26,19:53:00,1448.7500,1449.0000,1448.5000,1449.0000,124
2007-11-26,19:54:00,1449.2500,1449.2500,1449.0000,1449.2500,59
2007-11-26,19:55:00,1449.2500,1449.2500,1449.0000,1449.2500,26
2007-11-26,19:56:00,1449.2500,1449.2500,1449.0000,1449.0000,54
2007-11-26,19:57:00,1449.0000,1449.2500,1449.0000,1449.0000,188
2007-11-26,19:58:00,1449.2500,1449.2500,1449.0000,1449.2500,51
2007-11-26,19:59:00,1449.5000,1449.5000,1449.2500,1449.2500,210
2007-11-26,20:00:00,1449.2500,1449.7500,1449.2500,1449.5000,76
2007-11-26,20:01:00,1449.5000,1449.5000,1449.5000,1449.5000,56
2007-11-26,20:02:00,1449.5000,1449.5000,1449.2500,1449.2500,107
2007-11-26,20:03:00,1449.2500,1449.5000,1449.0000,1449.2500,243
2007-11-26,20:04:00,1449.5000,1449.5000,1449.0000,1449.2500,109
2007-11-26,20:05:00,1449.0000,1449.2500,1448.0000,1448.2500,1131
2007-11-26,20:06:00,1448.0000,1448.2500,1448.0000,1448.2500,350
2007-11-26,20:07:00,1448.2500,1448.2500,1447.7500,1448.0000,244
2007-11-26,20:08:00,1448.0000,1448.5000,1447.7500,1448.2500,962
2007-11-26,20:09:00,1448.2500,1448.2500,1448.0000,1448.0000,148
2007-11-26,20:10:00,1448.0000,1448.2500,1447.7500,1447.7500,338
2007-11-26,20:11:00,1447.7500,1448.0000,1447.5000,1447.7500,174
2007-11-26,20:12:00,1447.7500,1447.7500,1447.5000,1447.7500,16
2007-11-26,20:13:00,1447.7500,1447.7500,1447.2500,1447.5000,423
2007-11-26,20:14:00,1447.2500,1447.2500,1446.7500,1447.0000,948
2007-11-26,20:15:00,1446.7500,1447.0000,1446.7500,1446.7500,218
2007-11-26,20:16:00,1446.7500,1447.2500,1446.5000,1446.7500,1017
2007-11-26,20:17:00,1447.0000,1447.2500,1446.7500,1447.0000,67
2007-11-26,20:18:00,1447.0000,1447.0000,1446.7500,1446.7500,36
2007-11-26,20:19:00,1447.0000,1447.2500,1447.0000,1447.2500,15
2007-11-26,20:20:00,1447.2500,1447.2500,1446.7500,1447.0000,379
2007-11-26,20:21:00,1447.0000,1447.2500,1446.7500,1447.0000,51
2007-11-26,20:22:00,1447.0000,1447.0000,1446.7500,1447.0000,91
2007-11-26,20:23:00,1447.0000,1447.2500,1447.0000,1447.2500,48
2007-11-26,20:24:00,1447.0000,1447.2500,1447.0000,1447.2500,53
2007-11-26,20:25:00,1447.2500,1447.2500,1447.2500,1447.2500,168
2007-11-26,20:26:00,1447.2500,1447.2500,1447.2500,1447.2500,25
2007-11-26,20:27:00,1447.2500,1447.2500,1447.2500,1447.2500,10
2007-11-26,20:28:00,1447.2500,1447.2500,1447.0000,1447.0000,56
2007-11-26,20:29:00,1447.2500,1447.5000,1447.2500,1447.5000,309
2007-11-26,20:30:00,1447.5000,1447.5000,1446.5000,1446.7500,1069
2007-11-26,20:31:00,1446.7500,1447.0000,1446.7500,1447.0000,288
2007-11-26,20:32:00,1446.7500,1447.0000,1446.7500,1446.7500,528
2007-11-26,20:33:00,1447.0000,1447.0000,1447.0000,1447.0000,17
2007-11-26,20:34:00,1447.0000,1447.0000,1446.7500,1446.7500,216
2007-11-26,20:35:00,1446.7500,1446.7500,1446.7500,1446.7500,18
2007-11-26,20:36:00,1446.7500,1447.0000,1446.2500,1446.2500,584
2007-11-26,20:37:00,1446.0000,1446.2500,1445.7500,1446.0000,469
2007-11-26,20:38:00,1446.0000,1446.2500,1446.0000,1446.0000,35
2007-11-26,20:39:00,1446.2500,1446.2500,1445.7500,1446.0000,249
2007-11-26,20:40:00,1446.0000,1446.0000,1445.5000,1445.7500,517
2007-11-26,20:41:00,1445.7500,1445.7500,1445.5000,1445.7500,79
2007-11-26,20:42:00,1445.7500,1445.7500,1445.2500,1445.2500,559
2007-11-26,20:43:00,1445.5000,1445.7500,1445.2500,1445.2500,681
2007-11-26,20:44:00,1445.2500,1445.5000,1445.2500,1445.5000,366
2007-11-26,20:45:00,1445.5000,1445.7500,1445.2500,1445.2500,191
2007-11-26,20:46:00,1445.5000,1445.5000,1445.0000,1445.2500,455
2007-11-26,20:47:00,1445.2500,1445.5000,1445.2500,1445.5000,974
2007-11-26,20:48:00,1445.5000,1446.0000,1445.5000,1446.0000,479
2007-11-26,20:49:00,1446.0000,1446.2500,1445.7500,1446.0000,146
2007-11-26,20:50:00,1446.0000,1446.0000,1445.5000,1445.7500,258
2007-11-26,20:51:00,1445.7500,1446.0000,1445.5000,1446.0000,149
2007-11-26,20:52:00,1446.0000,1446.0000,1445.0000,1445.0000,999
2007-11-26,20:53:00,1445.0000,1446.0000,1445.0000,1445.7500,350
2007-11-26,20:54:00,1445.5000,1445.7500,1445.5000,1445.7500,32
2007-11-26,20:55:00,1445.7500,1445.7500,1445.5000,1445.7500,29
2007-11-26,20:56:00,1445.7500,1445.7500,1445.2500,1445.5000,579
2007-11-26,20:57:00,1445.5000,1445.5000,1445.2500,1445.2500,338
2007-11-26,20:58:00,1445.2500,1445.5000,1445.0000,1445.2500,863
2007-11-26,20:59:00,1445.0000,1445.2500,1444.5000,1445.0000,955
2007-11-26,21:00:00,1445.2500,1445.5000,1444.7500,1445.0000,435
2007-11-26,21:01:00,1444.7500,1444.7500,1444.2500,1444.5000,592
2007-11-26,21:02:00,1444.5000,1445.2500,1444.5000,1445.2500,616
2007-11-26,21:03:00,1445.2500,1445.5000,1445.0000,1445.5000,254
2007-11-26,21:04:00,1445.5000,1446.5000,1445.2500,1446.5000,693
2007-11-26,21:05:00,1446.2500,1446.5000,1446.0000,1446.0000,474
2007-11-26,21:06:00,1446.2500,1446.2500,1445.2500,1445.5000,734
2007-11-26,21:07:00,1445.7500,1446.0000,1445.5000,1446.0000,404
2007-11-26,21:08:00,1446.2500,1446.2500,1445.7500,1445.7500,476
2007-11-26,21:09:00,1445.7500,1446.2500,1445.7500,1446.0000,383
2007-11-26,21:10:00,1446.2500,1446.7500,1446.0000,1446.7500,577
2007-11-26,21:11:00,1446.7500,1447.0000,1446.7500,1447.0000,77
2007-11-26,21:12:00,1446.7500,1447.5000,1446.7500,1447.2500,697
2007-11-26,21:13:00,1447.2500,1447.7500,1447.0000,1447.7500,616
2007-11-26,21:14:00,1447.7500,1448.2500,1447.5000,1447.7500,611
2007-11-26,21:15:00,1447.7500,1448.0000,1447.5000,1447.5000,303
2007-11-26,21:16:00,1447.5000,1447.5000,1446.7500,1446.7500,655
2007-11-26,21:17:00,1447.0000,1447.2500,1446.7500,1447.2500,230
2007-11-26,21:18:00,1447.0000,1447.2500,1446.7500,1447.2500,325
2007-11-26,21:19:00,1447.0000,1447.0000,1446.2500,1447.0000,1038
2007-11-26,21:20:00,1446.7500,1447.0000,1446.7500,1446.7500,558
2007-11-26,21:21:00,1446.7500,1446.7500,1446.2500,1446.5000,606
2007-11-26,21:22:00,1446.5000,1446.7500,1446.2500,1446.5000,267
2007-11-26,21:23:00,1446.5000,1446.7500,1446.2500,1446.5000,571
2007-11-26,21:24:00,1446.2500,1446.5000,1446.0000,1446.5000,198
2007-11-26,21:25:00,1446.5000,1446.5000,1446.2500,1446.2500,131
2007-11-26,21:26:00,1446.2500,1446.2500,1445.7500,1445.7500,404
2007-11-26,21:27:00,1446.0000,1446.0000,1445.5000,1445.7500,382
2007-11-26,21:28:00,1445.5000,1445.7500,1445.5000,1445.5000,57
2007-11-26,21:29:00,1445.5000,1446.0000,1445.5000,1446.0000,338
2007-11-26,21:30:00,1445.7500,1446.2500,1445.7500,1446.0000,669
2007-11-26,21:31:00,1446.0000,1446.0000,1445.5000,1445.7500,157
2007-11-26,21:32:00,1446.0000,1446.0000,1445.7500,1445.7500,113
2007-11-26,21:33:00,1446.0000,1446.0000,1445.7500,1446.0000,75
2007-11-26,21:34:00,1445.7500,1446.2500,1445.7500,1446.0000,182
2007-11-26,21:35:00,1446.0000,1446.0000,1445.7500,1445.7500,64
2007-11-26,21:36:00,1445.7500,1445.7500,1444.0000,1444.0000,1999
2007-11-26,21:37:00,1444.0000,1444.7500,1443.7500,1444.5000,1392
2007-11-26,21:38:00,1444.5000,1444.5000,1444.0000,1444.0000,377
2007-11-26,21:39:00,1444.0000,1444.5000,1442.7500,1442.7500,3431
2007-11-26,21:40:00,1442.7500,1443.5000,1442.5000,1443.5000,2071
2007-11-26,21:41:00,1443.5000,1443.5000,1443.0000,1443.0000,746
2007-11-26,21:42:00,1443.0000,1443.0000,1442.7500,1442.7500,1234
2007-11-26,21:43:00,1442.7500,1443.0000,1442.0000,1442.0000,1590
2007-11-26,21:44:00,1442.0000,1442.0000,1441.0000,1441.7500,3561
2007-11-26,21:45:00,1441.5000,1441.7500,1440.5000,1441.0000,2754
2007-11-26,21:46:00,1441.0000,1441.5000,1440.7500,1441.2500,2360
2007-11-26,21:47:00,1441.5000,1442.0000,1441.0000,1441.5000,3084
2007-11-26,21:48:00,1441.5000,1442.0000,1441.5000,1442.0000,1246
2007-11-26,21:49:00,1442.0000,1442.5000,1441.7500,1442.2500,729
2007-11-26,21:50:00,1442.2500,1443.0000,1442.2500,1442.7500,1220
2007-11-26,21:51:00,1442.7500,1442.7500,1442.0000,1442.5000,1457
2007-11-26,21:52:00,1442.5000,1443.0000,1442.5000,1443.0000,1308
2007-11-26,21:53:00,1443.0000,1443.0000,1442.5000,1442.7500,835
2007-11-26,21:54:00,1442.7500,1442.7500,1442.2500,1442.5000,303
2007-11-26,21:55:00,1442.5000,1442.5000,1442.2500,1442.5000,600
2007-11-26,21:56:00,1442.7500,1443.2500,1442.5000,1443.2500,680
2007-11-26,21:57:00,1443.2500,1443.7500,1443.0000,1443.5000,449
2007-11-26,21:58:00,1443.5000,1443.5000,1443.2500,1443.5000,342
2007-11-26,21:59:00,1443.5000,1443.7500,1443.0000,1443.2500,421
2007-11-26,22:00:00,1443.5000,1443.7500,1443.2500,1443.5000,454
2007-11-26,22:01:00,1443.5000,1443.7500,1443.5000,1443.5000,98
2007-11-26,22:02:00,1443.7500,1443.7500,1443.2500,1443.5000,319
2007-11-26,22:03:00,1443.5000,1443.5000,1442.7500,1442.7500,1221
2007-11-26,22:04:00,1442.7500,1443.0000,1442.5000,1442.5000,349
2007-11-26,22:05:00,1442.5000,1442.7500,1442.2500,1442.2500,823
2007-11-26,22:06:00,1442.2500,1442.2500,1441.7500,1441.7500,1308
2007-11-26,22:07:00,1441.7500,1442.5000,1441.7500,1442.5000,656
2007-11-26,22:08:00,1442.5000,1442.5000,1442.2500,1442.2500,362
2007-11-26,22:09:00,1442.5000,1442.5000,1442.2500,1442.5000,201
2007-11-26,22:10:00,1442.5000,1442.7500,1442.2500,1442.5000,180
2007-11-26,22:11:00,1442.5000,1442.5000,1442.0000,1442.0000,574
2007-11-26,22:12:00,1442.0000,1442.2500,1441.5000,1441.7500,1032
2007-11-26,22:13:00,1441.7500,1442.2500,1441.5000,1442.2500,174
2007-11-26,22:14:00,1442.0000,1442.7500,1442.0000,1442.5000,274
2007-11-26,22:15:00,1442.5000,1443.5000,1442.2500,1443.5000,1038
2007-11-26,22:16:00,1443.5000,1444.5000,1443.5000,1444.2500,1589
2007-11-26,22:17:00,1444.2500,1444.5000,1444.0000,1444.2500,701
2007-11-26,22:18:00,1444.5000,1444.7500,1444.2500,1444.5000,977
2007-11-26,22:19:00,1444.5000,1444.7500,1444.2500,1444.5000,614
2007-11-26,22:20:00,1444.7500,1444.7500,1444.0000,1444.5000,525
2007-11-26,22:21:00,1444.5000,1444.7500,1443.7500,1444.0000,698
2007-11-26,22:22:00,1444.0000,1444.0000,1443.7500,1443.7500,526
2007-11-26,22:23:00,1444.0000,1444.2500,1443.7500,1444.2500,315
2007-11-26,22:24:00,1444.2500,1444.2500,1443.2500,1443.2500,613
2007-11-26,22:25:00,1443.2500,1443.7500,1443.2500,1443.7500,178
2007-11-26,22:26:00,1443.5000,1443.7500,1443.2500,1443.5000,589
2007-11-26,22:27:00,1443.7500,1443.7500,1443.2500,1443.7500,389
2007-11-26,22:28:00,1443.7500,1444.0000,1443.5000,1444.0000,483
2007-11-26,22:29:00,1443.7500,1444.0000,1443.7500,1444.0000,641
2007-11-26,22:30:00,1443.7500,1444.0000,1443.0000,1443.0000,6664
2007-11-26,22:31:00,1443.2500,1443.2500,1442.0000,1442.7500,7531
2007-11-26,22:32:00,1442.5000,1442.5000,1440.7500,1441.2500,6665
2007-11-26,22:33:00,1441.5000,1441.7500,1440.2500,1440.7500,7729
2007-11-26,22:34:00,1440.7500,1441.0000,1439.7500,1439.7500,5883
2007-11-26,22:35:00,1439.7500,1441.2500,1439.5000,1441.2500,6822
2007-11-26,22:36:00,1441.2500,1442.2500,1441.0000,1441.5000,6257
2007-11-26,22:37:00,1441.2500,1442.7500,1441.2500,1442.7500,7315
2007-11-26,22:38:00,1442.7500,1444.0000,1442.5000,1443.7500,8914
2007-11-26,22:39:00,1444.0000,1444.2500,1443.2500,1444.0000,6124
2007-11-26,22:40:00,1444.0000,1444.7500,1443.5000,1444.5000,8474
2007-11-26,22:41:00,1444.5000,1444.7500,1443.2500,1443.5000,6162
2007-11-26,22:42:00,1443.5000,1444.5000,1443.5000,1444.5000,3244
2007-11-26,22:43:00,1444.2500,1445.0000,1443.7500,1444.7500,5268
2007-11-26,22:44:00,1444.7500,1446.2500,1444.7500,1446.0000,7388
2007-11-26,22:45:00,1446.0000,1446.5000,1445.2500,1446.2500,10821
2007-11-26,22:46:00,1446.2500,1447.2500,1446.0000,1446.5000,12149
2007-11-26,22:47:00,1446.2500,1446.7500,1445.7500,1445.7500,6761
2007-11-26,22:48:00,1445.7500,1446.0000,1444.7500,1445.5000,8102
2007-11-26,22:49:00,1445.5000,1446.0000,1445.2500,1446.0000,2574
2007-11-26,22:50:00,1446.0000,1446.5000,1445.7500,1446.0000,4312
2007-11-26,22:51:00,1446.0000,1446.0000,1444.7500,1444.7500,4254
2007-11-26,22:52:00,1444.7500,1445.2500,1444.2500,1444.5000,4489
2007-11-26,22:53:00,1444.5000,1445.7500,1444.5000,1445.5000,2531
2007-11-26,22:54:00,1445.5000,1445.5000,1444.5000,1444.7500,3217
2007-11-26,22:55:00,1444.7500,1446.7500,1444.7500,1446.7500,6539
2007-11-26,22:56:00,1446.5000,1448.2500,1446.5000,1447.7500,12544
2007-11-26,22:57:00,1447.7500,1448.2500,1447.0000,1447.2500,4213
2007-11-26,22:58:00,1447.2500,1448.2500,1446.7500,1447.7500,4898
2007-11-26,22:59:00,1447.7500,1449.0000,1447.5000,1449.0000,7680
2007-11-26,23:00:00,1449.0000,1449.2500,1447.7500,1448.5000,9753
2007-11-26,23:01:00,1448.2500,1448.5000,1447.5000,1447.5000,2710
2007-11-26,23:02:00,1447.5000,1448.5000,1447.0000,1447.2500,8127
2007-11-26,23:03:00,1447.2500,1447.2500,1446.5000,1447.0000,4927
2007-11-26,23:04:00,1446.7500,1448.0000,1446.7500,1447.5000,3451
2007-11-26,23:05:00,1447.7500,1448.2500,1447.5000,1447.5000,2096
2007-11-26,23:06:00,1447.5000,1448.2500,1446.7500,1447.0000,3683
2007-11-26,23:07:00,1446.7500,1447.5000,1446.5000,1447.2500,3015
2007-11-26,23:08:00,1447.5000,1447.5000,1446.5000,1446.7500,3080
2007-11-26,23:09:00,1446.7500,1446.7500,1446.0000,1446.5000,4129
2007-11-26,23:10:00,1446.7500,1447.0000,1446.0000,1446.5000,3249
2007-11-26,23:11:00,1446.5000,1447.5000,1446.2500,1447.0000,3165
2007-11-26,23:12:00,1447.0000,1447.0000,1445.2500,1445.5000,6885
2007-11-26,23:13:00,1445.5000,1446.5000,1445.2500,1446.0000,4590
2007-11-26,23:14:00,1446.0000,1446.2500,1445.5000,1445.5000,2371
2007-11-26,23:15:00,1445.5000,1445.7500,1445.0000,1445.2500,3837
2007-11-26,23:16:00,1445.2500,1445.2500,1444.2500,1444.7500,4177
2007-11-26,23:17:00,1444.7500,1444.7500,1443.2500,1443.7500,9031
2007-11-26,23:18:00,1444.0000,1444.2500,1443.5000,1444.0000,3618
2007-11-26,23:19:00,1443.7500,1444.2500,1443.0000,1443.5000,4736
2007-11-26,23:20:00,1443.2500,1444.5000,1443.0000,1444.5000,3842
2007-11-26,23:21:00,1444.2500,1444.7500,1444.0000,1444.5000,3027
2007-11-26,23:22:00,1444.7500,1444.7500,1442.5000,1442.7500,5480
2007-11-26,23:23:00,1442.7500,1443.0000,1441.5000,1441.7500,13307
2007-11-26,23:24:00,1441.5000,1442.2500,1441.2500,1442.0000,8645
2007-11-26,23:25:00,1442.0000,1442.5000,1440.5000,1440.7500,8728
2007-11-26,23:26:00,1441.0000,1442.0000,1440.2500,1441.7500,9109
2007-11-26,23:27:00,1441.5000,1442.5000,1441.5000,1442.5000,4348
2007-11-26,23:28:00,1442.5000,1442.5000,1440.7500,1441.0000,4314
2007-11-26,23:29:00,1441.0000,1441.2500,1439.7500,1440.0000,7232
2007-11-26,23:30:00,1439.7500,1441.7500,1439.5000,1441.2500,7639
2007-11-26,23:31:00,1441.0000,1442.5000,1440.7500,1442.0000,4981
2007-11-26,23:32:00,1441.7500,1442.7500,1441.7500,1442.2500,2655
2007-11-26,23:33:00,1442.2500,1442.7500,1441.7500,1442.2500,2640
2007-11-26,23:34:00,1442.0000,1442.2500,1440.7500,1441.0000,3443
2007-11-26,23:35:00,1441.0000,1442.2500,1440.5000,1442.0000,3679
2007-11-26,23:36:00,1442.0000,1442.2500,1441.7500,1441.7500,2026
2007-11-26,23:37:00,1442.0000,1442.0000,1441.2500,1441.7500,2082
2007-11-26,23:38:00,1442.0000,1442.2500,1440.5000,1441.2500,2726
2007-11-26,23:39:00,1441.0000,1441.7500,1440.7500,1441.0000,3397
2007-11-26,23:40:00,1441.0000,1441.2500,1440.0000,1440.7500,6294
2007-11-26,23:41:00,1440.5000,1440.7500,1439.2500,1439.7500,5954
2007-11-26,23:42:00,1439.5000,1439.7500,1438.0000,1439.0000,14976
2007-11-26,23:43:00,1438.7500,1439.0000,1436.7500,1437.0000,14495
2007-11-26,23:44:00,1436.7500,1437.5000,1436.5000,1436.5000,7662
2007-11-26,23:45:00,1436.5000,1438.0000,1436.2500,1437.7500,8795
2007-11-26,23:46:00,1437.5000,1438.5000,1437.2500,1437.7500,5771
2007-11-26,23:47:00,1437.7500,1438.2500,1437.5000,1437.5000,2713
2007-11-26,23:48:00,1437.7500,1438.2500,1437.2500,1438.2500,5011
2007-11-26,23:49:00,1438.0000,1439.0000,1437.5000,1438.5000,4553
2007-11-26,23:50:00,1438.5000,1439.0000,1437.5000,1437.7500,4796
2007-11-26,23:51:00,1437.7500,1438.0000,1437.2500,1438.0000,1654
2007-11-26,23:52:00,1438.0000,1438.5000,1437.7500,1438.0000,2043
2007-11-26,23:53:00,1438.0000,1438.0000,1437.0000,1437.7500,3337
2007-11-26,23:54:00,1437.7500,1437.7500,1436.0000,1436.5000,9949
2007-11-26,23:55:00,1436.2500,1436.5000,1434.7500,1435.2500,17003
2007-11-26,23:56:00,1435.2500,1436.0000,1434.7500,1435.0000,10129
2007-11-26,23:57:00,1435.0000,1435.5000,1434.7500,1435.2500,4122
2007-11-26,23:58:00,1435.2500,1436.0000,1434.7500,1435.0000,5810
2007-11-26,23:59:00,1435.0000,1435.2500,1434.5000,1434.7500,8432
2007-11-27,00:00:00,1434.7500,1435.7500,1434.5000,1435.2500,5779
2007-11-27,00:01:00,1435.5000,1436.2500,1435.2500,1436.2500,5147
2007-11-27,00:02:00,1436.0000,1436.7500,1435.7500,1436.5000,4510
2007-11-27,00:03:00,1436.7500,1437.5000,1436.5000,1437.5000,6133
2007-11-27,00:04:00,1437.2500,1437.7500,1437.0000,1437.0000,3779
2007-11-27,00:05:00,1437.0000,1437.7500,1436.7500,1437.5000,4132
2007-11-27,00:06:00,1437.5000,1437.7500,1437.0000,1437.7500,2817
2007-11-27,00:07:00,1437.7500,1438.2500,1437.2500,1437.2500,2950
2007-11-27,00:08:00,1437.5000,1437.5000,1436.7500,1437.2500,2172
2007-11-27,00:09:00,1437.2500,1437.5000,1436.0000,1436.0000,2621
2007-11-27,00:10:00,1436.0000,1436.5000,1435.5000,1435.7500,3894
2007-11-27,00:11:00,1436.0000,1436.0000,1434.5000,1434.7500,6948
2007-11-27,00:12:00,1434.5000,1434.7500,1433.7500,1434.2500,7359
2007-11-27,00:13:00,1434.2500,1434.2500,1433.2500,1433.7500,9958
2007-11-27,00:14:00,1433.7500,1434.0000,1432.7500,1433.0000,5893
2007-11-27,00:15:00,1433.0000,1433.7500,1432.7500,1433.5000,6717
2007-11-27,00:16:00,1433.5000,1434.2500,1433.2500,1433.7500,8871
2007-11-27,00:17:00,1434.0000,1434.0000,1432.5000,1433.2500,6215
2007-11-27,00:18:00,1433.0000,1433.7500,1432.2500,1433.5000,5551
2007-11-27,00:19:00,1433.5000,1434.0000,1433.0000,1433.7500,3423
2007-11-27,00:20:00,1434.0000,1434.2500,1432.7500,1433.0000,4282
2007-11-27,00:21:00,1433.2500,1434.0000,1432.7500,1434.0000,2611
2007-11-27,00:22:00,1433.7500,1434.2500,1433.0000,1433.7500,4219
2007-11-27,00:23:00,1434.0000,1434.2500,1432.5000,1433.0000,4736
2007-11-27,00:24:00,1433.0000,1434.0000,1432.7500,1434.0000,3420
2007-11-27,00:25:00,1433.7500,1434.2500,1433.2500,1434.2500,2546
2007-11-27,00:26:00,1434.2500,1435.0000,1434.0000,1434.5000,5102
2007-11-27,00:27:00,1434.7500,1434.7500,1434.0000,1434.0000,2642
2007-11-27,00:28:00,1434.0000,1434.7500,1433.7500,1434.2500,4432
2007-11-27,00:29:00,1434.2500,1434.5000,1432.7500,1432.7500,3085
2007-11-27,00:30:00,1432.7500,1434.2500,1432.5000,1434.0000,5691
2007-11-27,00:31:00,1433.7500,1434.5000,1433.5000,1434.5000,1453
2007-11-27,00:32:00,1434.2500,1435.5000,1434.0000,1435.2500,3705
2007-11-27,00:33:00,1435.0000,1435.5000,1434.0000,1434.5000,2481
2007-11-27,00:34:00,1434.7500,1434.7500,1434.2500,1434.2500,856
2007-11-27,00:35:00,1434.2500,1435.7500,1434.2500,1435.5000,3046
2007-11-27,00:36:00,1435.5000,1435.7500,1435.0000,1435.5000,1707
2007-11-27,00:37:00,1435.2500,1436.5000,1435.2500,1436.0000,5224
2007-11-27,00:38:00,1436.0000,1436.0000,1435.2500,1435.7500,2703
2007-11-27,00:39:00,1435.7500,1435.7500,1435.2500,1435.2500,1092
2007-11-27,00:40:00,1435.2500,1435.7500,1435.2500,1435.2500,1453
2007-11-27,00:41:00,1435.5000,1435.5000,1434.5000,1434.7500,1789
2007-11-27,00:42:00,1434.7500,1434.7500,1433.7500,1434.0000,3419
2007-11-27,00:43:00,1433.7500,1434.2500,1433.5000,1433.7500,748
2007-11-27,00:44:00,1434.0000,1434.7500,1433.7500,1434.5000,1454
2007-11-27,00:45:00,1434.5000,1435.7500,1434.5000,1435.5000,1623
2007-11-27,00:46:00,1435.5000,1436.0000,1434.7500,1435.0000,1628
2007-11-27,00:47:00,1435.0000,1435.2500,1434.2500,1434.7500,1543
2007-11-27,00:48:00,1434.7500,1436.2500,1434.5000,1436.2500,1615
2007-11-27,00:49:00,1436.2500,1436.2500,1434.5000,1435.2500,1973
2007-11-27,00:50:00,1435.2500,1435.5000,1434.7500,1435.0000,668
2007-11-27,00:51:00,1435.2500,1435.5000,1435.0000,1435.5000,456
2007-11-27,00:52:00,1435.2500,1435.5000,1434.7500,1435.5000,1021
2007-11-27,00:53:00,1435.5000,1436.5000,1435.2500,1436.5000,2727
2007-11-27,00:54:00,1436.5000,1436.5000,1435.5000,1435.7500,1927
2007-11-27,00:55:00,1436.0000,1436.0000,1434.7500,1435.7500,2118
2007-11-27,00:56:00,1435.7500,1436.2500,1435.0000,1435.0000,1476
2007-11-27,00:57:00,1435.0000,1435.7500,1435.0000,1435.2500,779
2007-11-27,00:58:00,1435.2500,1435.2500,1433.7500,1434.0000,3623
2007-11-27,00:59:00,1434.2500,1434.7500,1434.0000,1434.5000,1256
2007-11-27,01:00:00,1434.5000,1436.7500,1434.5000,1436.7500,3347
2007-11-27,01:01:00,1436.7500,1437.0000,1435.5000,1435.7500,4147
2007-11-27,01:02:00,1435.7500,1436.0000,1434.7500,1435.7500,2052
2007-11-27,01:03:00,1435.7500,1436.0000,1434.5000,1435.5000,3273
2007-11-27,01:04:00,1435.2500,1436.0000,1435.2500,1435.7500,1569
2007-11-27,01:05:00,1435.7500,1436.5000,1435.5000,1435.5000,1801
2007-11-27,01:06:00,1435.7500,1436.0000,1435.0000,1435.2500,1848
2007-11-27,01:07:00,1435.2500,1435.7500,1435.0000,1435.2500,1642
2007-11-27,01:08:00,1435.2500,1435.7500,1435.2500,1435.5000,494
2007-11-27,01:09:00,1435.2500,1436.5000,1435.0000,1436.2500,1493
2007-11-27,01:10:00,1436.2500,1437.2500,1436.0000,1436.7500,2493
2007-11-27,01:11:00,1436.7500,1436.7500,1435.7500,1435.7500,1643
2007-11-27,01:12:00,1436.0000,1436.5000,1436.0000,1436.2500,667
2007-11-27,01:13:00,1436.2500,1436.5000,1435.2500,1435.5000,1989
2007-11-27,01:14:00,1435.7500,1436.2500,1435.0000,1435.2500,2275
2007-11-27,01:15:00,1435.5000,1435.7500,1434.7500,1435.0000,1854
2007-11-27,01:16:00,1435.2500,1435.2500,1434.5000,1434.7500,865
2007-11-27,01:17:00,1434.7500,1435.5000,1434.5000,1435.2500,1795
2007-11-27,01:18:00,1435.2500,1436.2500,1435.0000,1435.0000,1880
2007-11-27,01:19:00,1435.0000,1435.2500,1434.2500,1434.7500,2024
2007-11-27,01:20:00,1434.7500,1434.7500,1433.7500,1434.0000,4264
2007-11-27,01:21:00,1434.0000,1434.7500,1433.5000,1434.7500,3442
2007-11-27,01:22:00,1434.7500,1435.5000,1434.5000,1435.2500,1706
2007-11-27,01:23:00,1435.2500,1435.5000,1435.0000,1435.0000,1098
2007-11-27,01:24:00,1435.2500,1436.0000,1435.2500,1436.0000,2167
2007-11-27,01:25:00,1436.2500,1437.0000,1435.7500,1436.7500,2706
2007-11-27,01:26:00,1436.7500,1438.0000,1436.5000,1437.7500,5502
2007-11-27,01:27:00,1438.0000,1438.7500,1437.5000,1438.7500,4354
2007-11-27,01:28:00,1438.5000,1439.2500,1438.5000,1439.0000,5819
2007-11-27,01:29:00,1439.0000,1440.5000,1439.0000,1439.7500,8949
2007-11-27,01:30:00,1439.7500,1440.5000,1439.5000,1440.0000,5486
2007-11-27,01:31:00,1440.0000,1440.5000,1439.7500,1440.2500,1955
2007-11-27,01:32:00,1440.2500,1440.5000,1439.0000,1439.5000,4674
2007-11-27,01:33:00,1439.5000,1440.2500,1439.2500,1439.5000,2158
2007-11-27,01:34:00,1439.7500,1439.7500,1439.0000,1439.2500,2041
2007-11-27,01:35:00,1439.2500,1440.7500,1439.0000,1439.5000,5170
2007-11-27,01:36:00,1439.5000,1439.7500,1439.0000,1439.5000,1398
2007-11-27,01:37:00,1439.5000,1439.5000,1439.2500,1439.2500,214
2007-11-27,01:38:00,1439.5000,1439.5000,1438.5000,1438.7500,2195
2007-11-27,01:39:00,1438.7500,1439.0000,1438.0000,1438.0000,1895
2007-11-27,01:40:00,1438.2500,1439.0000,1438.0000,1438.5000,1217
2007-11-27,01:41:00,1438.5000,1438.5000,1437.2500,1438.2500,3429
2007-11-27,01:42:00,1438.2500,1438.5000,1438.0000,1438.2500,491
2007-11-27,01:43:00,1438.2500,1439.0000,1438.2500,1438.7500,973
2007-11-27,01:44:00,1439.0000,1441.0000,1438.7500,1440.5000,4649
2007-11-27,01:45:00,1440.7500,1441.0000,1439.5000,1439.7500,4522
2007-11-27,01:46:00,1439.7500,1441.0000,1439.7500,1441.0000,3127
2007-11-27,01:47:00,1441.0000,1441.5000,1439.5000,1439.7500,8295
2007-11-27,01:48:00,1439.7500,1441.5000,1439.5000,1441.0000,5547
2007-11-27,01:49:00,1440.7500,1441.5000,1440.2500,1440.7500,2409
2007-11-27,01:50:00,1441.0000,1441.0000,1439.5000,1439.7500,3719
2007-11-27,01:51:00,1439.5000,1439.7500,1439.2500,1439.2500,1490
2007-11-27,01:52:00,1439.2500,1439.5000,1438.5000,1439.2500,3706
2007-11-27,01:53:00,1439.5000,1439.7500,1438.5000,1438.5000,3835
2007-11-27,01:54:00,1438.7500,1439.7500,1438.5000,1439.5000,947
2007-11-27,01:55:00,1439.5000,1440.5000,1439.2500,1440.2500,2273
2007-11-27,01:56:00,1440.2500,1440.5000,1440.0000,1440.2500,1022
2007-11-27,01:57:00,1440.2500,1440.5000,1439.5000,1440.2500,1217
2007-11-27,01:58:00,1440.2500,1441.2500,1439.7500,1441.0000,1744
2007-11-27,01:59:00,1441.0000,1441.0000,1440.2500,1440.2500,773
2007-11-27,02:00:00,1440.5000,1440.7500,1440.2500,1440.2500,1391
2007-11-27,02:01:00,1440.2500,1440.7500,1440.2500,1440.7500,525
2007-11-27,02:02:00,1440.7500,1440.7500,1440.2500,1440.2500,392
2007-11-27,02:03:00,1440.2500,1440.5000,1439.5000,1440.0000,2121
2007-11-27,02:04:00,1440.0000,1441.0000,1439.7500,1440.7500,1634
2007-11-27,02:05:00,1441.0000,1441.7500,1440.7500,1441.0000,2601
2007-11-27,02:06:00,1441.0000,1441.2500,1439.5000,1440.0000,2740
2007-11-27,02:07:00,1440.0000,1441.2500,1439.5000,1440.7500,3935
2007-11-27,02:08:00,1440.7500,1441.0000,1440.2500,1440.5000,892
2007-11-27,02:09:00,1440.7500,1440.7500,1438.7500,1439.0000,3238
2007-11-27,02:10:00,1439.0000,1439.2500,1438.2500,1439.0000,5911
2007-11-27,02:11:00,1439.0000,1440.0000,1438.0000,1438.7500,5574
2007-11-27,02:12:00,1438.7500,1438.7500,1438.0000,1438.5000,2083
2007-11-27,02:13:00,1438.5000,1438.5000,1437.7500,1437.7500,1937
2007-11-27,02:14:00,1437.7500,1438.7500,1437.5000,1438.5000,2298
2007-11-27,02:15:00,1438.2500,1438.7500,1437.7500,1438.2500,1635
2007-11-27,02:16:00,1438.2500,1438.5000,1437.5000,1438.0000,1702
2007-11-27,02:17:00,1438.0000,1438.7500,1437.2500,1437.5000,2276
2007-11-27,02:18:00,1437.5000,1437.5000,1436.7500,1437.2500,3889
2007-11-27,02:19:00,1437.2500,1438.0000,1437.0000,1437.5000,3167
2007-11-27,02:20:00,1437.5000,1438.0000,1437.5000,1437.5000,1421
2007-11-27,02:21:00,1437.7500,1438.0000,1436.5000,1437.2500,3090
2007-11-27,02:22:00,1437.2500,1437.2500,1436.5000,1436.7500,1721
2007-11-27,02:23:00,1436.7500,1437.0000,1436.5000,1436.5000,669
2007-11-27,02:24:00,1436.7500,1437.2500,1436.5000,1437.2500,1897
2007-11-27,02:25:00,1437.0000,1437.5000,1436.7500,1437.2500,1791
2007-11-27,02:26:00,1437.2500,1437.2500,1435.7500,1436.0000,3516
2007-11-27,02:27:00,1436.0000,1436.2500,1435.5000,1436.0000,2136
2007-11-27,02:28:00,1436.0000,1436.2500,1435.5000,1435.7500,2037
2007-11-27,02:29:00,1436.0000,1436.2500,1435.5000,1436.0000,1214
2007-11-27,02:30:00,1435.7500,1436.7500,1435.2500,1436.7500,4012
2007-11-27,02:31:00,1436.7500,1437.2500,1436.2500,1437.0000,1667
2007-11-27,02:32:00,1437.0000,1437.7500,1436.5000,1437.0000,2192
2007-11-27,02:33:00,1436.7500,1437.0000,1435.7500,1436.5000,2157
2007-11-27,02:34:00,1436.5000,1436.7500,1436.2500,1436.5000,790
2007-11-27,02:35:00,1436.5000,1437.5000,1436.5000,1437.0000,2930
2007-11-27,02:36:00,1437.2500,1437.7500,1436.7500,1437.5000,3020
2007-11-27,02:37:00,1437.7500,1438.2500,1437.7500,1437.7500,2562
2007-11-27,02:38:00,1437.7500,1439.0000,1437.2500,1438.5000,3187
2007-11-27,02:39:00,1438.5000,1438.5000,1438.0000,1438.0000,1939
2007-11-27,02:40:00,1438.0000,1438.5000,1437.2500,1438.5000,1944
2007-11-27,02:41:00,1438.5000,1438.5000,1437.0000,1437.0000,1552
2007-11-27,02:42:00,1437.0000,1437.5000,1436.5000,1436.5000,1421
2007-11-27,02:43:00,1436.7500,1437.0000,1436.0000,1436.2500,1955
2007-11-27,02:44:00,1436.2500,1436.5000,1435.5000,1435.5000,2282
2007-11-27,02:45:00,1435.5000,1436.0000,1435.0000,1435.0000,2884
2007-11-27,02:46:00,1435.2500,1435.2500,1433.7500,1434.2500,5704
2007-11-27,02:47:00,1434.0000,1434.2500,1433.0000,1433.5000,7672
2007-11-27,02:48:00,1433.5000,1434.0000,1432.2500,1432.2500,7413
2007-11-27,02:49:00,1432.2500,1434.5000,1432.0000,1433.7500,11439
2007-11-27,02:50:00,1433.7500,1434.0000,1433.2500,1433.5000,2874
2007-11-27,02:51:00,1433.2500,1434.0000,1431.7500,1432.5000,5133
2007-11-27,02:52:00,1432.2500,1433.7500,1432.2500,1433.2500,4541
2007-11-27,02:53:00,1433.2500,1433.5000,1431.7500,1432.0000,4956
2007-11-27,02:54:00,1432.0000,1432.2500,1430.7500,1431.2500,11236
2007-11-27,02:55:00,1431.2500,1432.2500,1431.2500,1431.2500,4174
2007-11-27,02:56:00,1431.2500,1432.2500,1431.0000,1431.2500,2827
2007-11-27,02:57:00,1431.5000,1432.7500,1431.2500,1432.5000,3459
2007-11-27,02:58:00,1432.2500,1433.2500,1432.2500,1433.2500,2521
2007-11-27,02:59:00,1433.0000,1433.2500,1432.2500,1432.2500,2493
2007-11-27,03:00:00,1432.2500,1433.0000,1431.2500,1431.5000,4214
2007-11-27,03:01:00,1431.5000,1433.0000,1431.5000,1433.0000,1992
2007-11-27,03:02:00,1433.0000,1433.5000,1432.0000,1433.2500,2624
2007-11-27,03:03:00,1433.2500,1434.2500,1433.0000,1433.7500,3311
2007-11-27,03:04:00,1433.7500,1434.0000,1433.0000,1433.0000,2201
2007-11-27,03:05:00,1433.0000,1433.2500,1432.0000,1432.0000,2826
2007-11-27,03:06:00,1432.0000,1432.2500,1431.0000,1432.0000,4489
2007-11-27,03:07:00,1431.7500,1432.0000,1430.2500,1430.7500,5506
2007-11-27,03:08:00,1431.0000,1432.5000,1430.7500,1431.5000,4591
2007-11-27,03:09:00,1431.5000,1432.5000,1431.0000,1432.5000,2748
2007-11-27,03:10:00,1432.2500,1432.7500,1430.2500,1430.5000,8847
2007-11-27,03:11:00,1430.2500,1431.5000,1429.7500,1430.5000,7121
2007-11-27,03:12:00,1430.7500,1431.2500,1429.2500,1430.5000,10375
2007-11-27,03:13:00,1430.5000,1431.5000,1430.2500,1430.7500,4263
2007-11-27,03:14:00,1431.0000,1432.0000,1430.7500,1431.7500,2922
2007-11-27,03:15:00,1431.7500,1432.5000,1431.2500,1432.5000,2404
2007-11-27,03:16:00,1432.2500,1433.5000,1432.2500,1432.2500,3842
2007-11-27,03:17:00,1432.5000,1433.5000,1432.2500,1433.0000,3047
2007-11-27,03:18:00,1433.0000,1433.2500,1431.7500,1433.0000,2592
2007-11-27,03:19:00,1433.0000,1433.2500,1432.2500,1433.0000,1366
2007-11-27,03:20:00,1433.0000,1433.7500,1433.0000,1433.2500,3368
2007-11-27,03:21:00,1433.2500,1433.7500,1432.5000,1433.0000,2358
2007-11-27,03:22:00,1433.0000,1433.2500,1432.5000,1432.7500,840
2007-11-27,03:23:00,1432.7500,1433.7500,1432.7500,1433.0000,1823
2007-11-27,03:24:00,1433.0000,1433.2500,1432.2500,1433.0000,1912
2007-11-27,03:25:00,1433.0000,1434.5000,1432.7500,1434.0000,3885
2007-11-27,03:26:00,1434.0000,1434.7500,1433.5000,1434.5000,4863
2007-11-27,03:27:00,1434.7500,1434.7500,1433.7500,1434.0000,1848
2007-11-27,03:28:00,1434.0000,1434.5000,1433.7500,1434.5000,1357
2007-11-27,03:29:00,1434.5000,1434.5000,1433.2500,1433.2500,2661
2007-11-27,03:30:00,1433.2500,1434.7500,1433.2500,1434.5000,3729
2007-11-27,03:31:00,1434.5000,1434.7500,1433.5000,1434.0000,3566
2007-11-27,03:32:00,1433.7500,1434.0000,1433.2500,1433.7500,1867
2007-11-27,03:33:00,1433.5000,1433.7500,1432.0000,1432.5000,6086
2007-11-27,03:34:00,1432.2500,1433.5000,1432.0000,1432.2500,3040
2007-11-27,03:35:00,1432.0000,1433.5000,1432.0000,1433.2500,3706
2007-11-27,03:36:00,1433.0000,1433.5000,1432.2500,1432.2500,2123
2007-11-27,03:37:00,1432.0000,1432.7500,1431.5000,1432.7500,3813
2007-11-27,03:38:00,1432.5000,1433.2500,1432.2500,1432.5000,2984
2007-11-27,03:39:00,1432.5000,1433.0000,1431.2500,1431.2500,4455
2007-11-27,03:40:00,1431.2500,1432.2500,1430.7500,1431.5000,3546
2007-11-27,03:41:00,1431.5000,1431.5000,1430.7500,1431.0000,3003
2007-11-27,03:42:00,1431.0000,1431.7500,1430.2500,1430.2500,4615
2007-11-27,03:43:00,1430.2500,1431.0000,1429.2500,1429.7500,6167
2007-11-27,03:44:00,1429.7500,1430.5000,1428.7500,1429.7500,8870
2007-11-27,03:45:00,1429.5000,1430.0000,1428.7500,1430.0000,6024
2007-11-27,03:46:00,1429.7500,1430.0000,1428.5000,1429.5000,6724
2007-11-27,03:47:00,1429.5000,1430.7500,1429.2500,1430.2500,3817
2007-11-27,03:48:00,1430.5000,1430.7500,1429.7500,1430.2500,2815
2007-11-27,03:49:00,1430.2500,1430.5000,1428.7500,1429.0000,3770
2007-11-27,03:50:00,1428.7500,1431.5000,1428.7500,1431.0000,6933
2007-11-27,03:51:00,1430.7500,1431.7500,1430.0000,1431.7500,4948
2007-11-27,03:52:00,1431.5000,1431.7500,1430.0000,1430.0000,4442
2007-11-27,03:53:00,1430.0000,1430.5000,1428.7500,1430.0000,5635
2007-11-27,03:54:00,1430.0000,1430.5000,1428.7500,1429.7500,5973
2007-11-27,03:55:00,1429.7500,1430.2500,1429.0000,1430.2500,3548
2007-11-27,03:56:00,1430.2500,1430.2500,1429.2500,1430.2500,2546
2007-11-27,03:57:00,1430.2500,1430.2500,1428.2500,1428.5000,8267
2007-11-27,03:58:00,1428.5000,1429.0000,1427.7500,1428.2500,5500
2007-11-27,03:59:00,1428.2500,1428.2500,1427.5000,1428.0000,9170
2007-11-27,04:00:00,1428.0000,1428.0000,1425.7500,1426.2500,14787
2007-11-27,04:01:00,1426.2500,1427.5000,1425.7500,1426.2500,8910
2007-11-27,04:02:00,1426.5000,1427.2500,1426.0000,1426.0000,5455
2007-11-27,04:03:00,1426.2500,1426.5000,1425.5000,1426.0000,6905
2007-11-27,04:04:00,1425.7500,1426.5000,1425.5000,1425.5000,5195
2007-11-27,04:05:00,1425.5000,1426.0000,1424.7500,1425.5000,9627
2007-11-27,04:06:00,1425.5000,1426.5000,1425.2500,1426.0000,6388
2007-11-27,04:07:00,1426.0000,1426.5000,1424.7500,1425.0000,6997
2007-11-27,04:08:00,1425.0000,1425.5000,1423.7500,1424.7500,13374
2007-11-27,04:09:00,1425.0000,1425.0000,1422.7500,1423.7500,10690
2007-11-27,04:10:00,1424.0000,1424.0000,1422.2500,1423.2500,9406
2007-11-27,04:11:00,1423.2500,1423.5000,1421.7500,1422.2500,13637
2007-11-27,04:12:00,1422.2500,1422.7500,1421.2500,1422.2500,10353
2007-11-27,04:13:00,1422.2500,1423.5000,1422.2500,1422.7500,8439
2007-11-27,04:14:00,1422.7500,1423.5000,1421.0000,1423.5000,15517
2007-11-27,04:15:00,1423.2500,1423.7500,1422.5000,1423.0000,7606
2007-11-27,04:16:00,1423.0000,1424.5000,1423.0000,1424.0000,7742
2007-11-27,04:17:00,1424.2500,1424.2500,1422.0000,1422.0000,8227
2007-11-27,04:18:00,1422.0000,1422.5000,1420.7500,1421.5000,10722
2007-11-27,04:19:00,1421.5000,1423.0000,1421.0000,1421.0000,6150
2007-11-27,04:20:00,1421.0000,1421.7500,1420.2500,1420.5000,7414
2007-11-27,04:21:00,1420.7500,1421.2500,1419.2500,1419.5000,16022
2007-11-27,04:22:00,1419.7500,1420.0000,1418.5000,1418.7500,11999
2007-11-27,04:23:00,1418.7500,1419.7500,1418.0000,1419.7500,14981
2007-11-27,04:24:00,1419.7500,1420.0000,1418.2500,1419.2500,6608
2007-11-27,04:25:00,1419.2500,1420.2500,1418.7500,1420.2500,6388
2007-11-27,04:26:00,1420.0000,1420.5000,1418.5000,1419.2500,7206
2007-11-27,04:27:00,1419.2500,1419.7500,1417.2500,1417.5000,20294
2007-11-27,04:28:00,1417.7500,1419.2500,1417.2500,1419.0000,6781
2007-11-27,04:29:00,1418.7500,1419.0000,1417.5000,1418.0000,8409
2007-11-27,04:30:00,1418.2500,1420.2500,1418.2500,1420.0000,7239
2007-11-27,04:31:00,1420.0000,1420.2500,1419.2500,1420.0000,5826
2007-11-27,04:32:00,1420.0000,1420.7500,1419.5000,1420.0000,6606
2007-11-27,04:33:00,1420.0000,1420.7500,1420.0000,1420.5000,5516
2007-11-27,04:34:00,1420.2500,1420.5000,1419.7500,1420.2500,4229
2007-11-27,04:35:00,1420.0000,1420.5000,1418.2500,1418.2500,10930
2007-11-27,04:36:00,1418.5000,1419.5000,1418.2500,1419.2500,4768
2007-11-27,04:37:00,1419.0000,1419.5000,1418.0000,1418.0000,4828
2007-11-27,04:38:00,1418.0000,1418.7500,1417.5000,1417.5000,4485
2007-11-27,04:39:00,1417.7500,1419.0000,1417.2500,1418.5000,6070
2007-11-27,04:40:00,1418.5000,1418.7500,1416.0000,1417.0000,18971
2007-11-27,04:41:00,1417.0000,1417.7500,1416.0000,1416.0000,9422
2007-11-27,04:42:00,1416.2500,1418.7500,1416.0000,1417.7500,12623
2007-11-27,04:43:00,1417.5000,1419.0000,1417.5000,1418.5000,7589
2007-11-27,04:44:00,1418.5000,1419.7500,1418.2500,1419.0000,12477
2007-11-27,04:45:00,1419.0000,1419.7500,1418.5000,1419.0000,5731
2007-11-27,04:46:00,1418.7500,1419.0000,1418.0000,1418.2500,5335
2007-11-27,04:47:00,1418.0000,1419.2500,1417.7500,1419.2500,7104
2007-11-27,04:48:00,1419.2500,1419.2500,1418.0000,1418.7500,6645
2007-11-27,04:49:00,1418.7500,1419.0000,1417.0000,1417.7500,8195
2007-11-27,04:50:00,1418.0000,1418.0000,1415.5000,1416.2500,14051
2007-11-27,04:51:00,1416.2500,1416.2500,1414.5000,1415.0000,13766
2007-11-27,04:52:00,1415.0000,1415.2500,1413.2500,1413.7500,15344
2007-11-27,04:53:00,1413.7500,1414.0000,1412.5000,1412.7500,15165
2007-11-27,04:54:00,1412.7500,1413.5000,1411.7500,1412.2500,18677
2007-11-27,04:55:00,1412.2500,1413.5000,1412.2500,1412.7500,11775
2007-11-27,04:56:00,1412.7500,1413.0000,1411.5000,1412.2500,13699
2007-11-27,04:57:00,1412.2500,1412.2500,1410.5000,1410.5000,27151
2007-11-27,04:58:00,1410.5000,1410.7500,1409.2500,1409.5000,22774
2007-11-27,04:59:00,1409.5000,1410.0000,1407.7500,1408.0000,46474
2007-11-27,05:00:00,1408.5000,1409.0000,1406.7500,1407.5000,38056
2007-11-27,05:01:00,1407.5000,1408.5000,1407.2500,1408.0000,19360
2007-11-27,05:02:00,1408.0000,1408.2500,1407.5000,1408.0000,10051
2007-11-27,05:03:00,1407.7500,1408.5000,1407.7500,1408.5000,7448
2007-11-27,05:04:00,1408.2500,1409.0000,1407.7500,1408.5000,11233
2007-11-27,05:05:00,1408.7500,1409.5000,1408.2500,1408.5000,10311
2007-11-27,05:06:00,1408.5000,1409.5000,1408.0000,1409.2500,6772
2007-11-27,05:07:00,1409.2500,1409.5000,1408.7500,1409.2500,5029
2007-11-27,05:08:00,1409.2500,1409.5000,1408.7500,1409.0000,4727
2007-11-27,05:09:00,1409.2500,1409.5000,1408.7500,1409.0000,5536
2007-11-27,05:10:00,1409.0000,1409.5000,1408.7500,1409.0000,4780
2007-11-27,05:11:00,1409.0000,1409.2500,1408.7500,1409.2500,4011
2007-11-27,05:12:00,1409.2500,1409.7500,1409.0000,1409.5000,4741
2007-11-27,05:13:00,1409.5000,1410.0000,1409.2500,1409.7500,5572
2007-11-27,05:14:00,1409.7500,1409.7500,1409.0000,1409.2500,11283
2007-11-27,05:23:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2007-11-27,05:30:00,1409.5000,1409.5000,1408.7500,1409.5000,1203
2007-11-27,05:31:00,1409.2500,1409.5000,1409.2500,1409.2500,629
2007-11-27,05:32:00,1409.2500,1409.5000,1409.0000,1409.2500,396
2007-11-27,05:33:00,1409.2500,1409.2500,1409.0000,1409.0000,412
2007-11-27,05:34:00,1409.0000,1409.2500,1409.0000,1409.0000,41
2007-11-27,05:35:00,1409.0000,1409.5000,1409.0000,1409.5000,295
2007-11-27,05:36:00,1409.2500,1409.5000,1409.2500,1409.2500,27
2007-11-27,05:37:00,1409.5000,1409.5000,1409.2500,1409.5000,25
2007-11-27,05:38:00,1409.2500,1409.5000,1409.2500,1409.5000,135
2007-11-27,05:39:00,1409.5000,1410.5000,1409.2500,1410.0000,754
2007-11-27,05:40:00,1410.0000,1410.2500,1409.7500,1410.0000,259
2007-11-27,05:41:00,1410.0000,1410.0000,1410.0000,1410.0000,28
2007-11-27,05:42:00,1409.7500,1410.0000,1409.5000,1410.0000,288
2007-11-27,05:43:00,1410.0000,1410.0000,1409.5000,1409.5000,25
2007-11-27,05:44:00,1409.7500,1409.7500,1409.5000,1409.5000,176
2007-11-27,05:45:00,1409.5000,1409.7500,1408.5000,1408.7500,966
2007-11-27,05:46:00,1409.0000,1409.0000,1408.2500,1408.5000,463
2007-11-27,05:47:00,1408.5000,1409.5000,1408.5000,1409.0000,551
2007-11-27,05:48:00,1409.0000,1409.2500,1408.7500,1409.0000,200
2007-11-27,05:49:00,1409.0000,1409.2500,1409.0000,1409.2500,74
2007-11-27,05:50:00,1409.5000,1409.7500,1409.5000,1409.7500,168
2007-11-27,05:51:00,1409.5000,1409.7500,1409.5000,1409.7500,161
2007-11-27,05:52:00,1409.7500,1409.7500,1409.7500,1409.7500,8
2007-11-27,05:53:00,1409.7500,1410.0000,1409.5000,1409.7500,144
2007-11-27,05:54:00,1409.7500,1409.7500,1409.7500,1409.7500,104
2007-11-27,05:55:00,1409.5000,1409.7500,1409.5000,1409.7500,39
2007-11-27,05:56:00,1409.7500,1409.7500,1409.5000,1409.5000,35
2007-11-27,05:57:00,1409.7500,1410.5000,1409.7500,1409.7500,803
2007-11-27,05:58:00,1410.0000,1410.7500,1410.0000,1410.7500,282
2007-11-27,05:59:00,1410.7500,1410.7500,1410.0000,1410.2500,334
2007-11-27,06:00:00,1410.2500,1410.2500,1409.7500,1409.7500,56
2007-11-27,06:01:00,1409.7500,1409.7500,1409.5000,1409.5000,82
2007-11-27,06:02:00,1409.7500,1409.7500,1409.5000,1409.5000,19
2007-11-27,06:03:00,1409.5000,1409.7500,1409.5000,1409.7500,87
2007-11-27,06:04:00,1409.7500,1410.0000,1409.7500,1410.0000,33
2007-11-27,06:05:00,1409.7500,1409.7500,1409.7500,1409.7500,5
2007-11-27,06:06:00,1409.7500,1410.0000,1409.5000,1409.7500,18
2007-11-27,06:07:00,1409.7500,1409.7500,1409.7500,1409.7500,65
2007-11-27,06:08:00,1409.7500,1410.0000,1409.7500,1410.0000,82
2007-11-27,06:09:00,1410.0000,1410.0000,1409.7500,1410.0000,23
2007-11-27,06:10:00,1410.0000,1410.0000,1410.0000,1410.0000,54
2007-11-27,06:11:00,1410.0000,1410.0000,1409.5000,1409.7500,100
2007-11-27,06:12:00,1409.7500,1409.7500,1409.7500,1409.7500,110
2007-11-27,06:13:00,1409.7500,1409.7500,1409.7500,1409.7500,14
2007-11-27,06:14:00,1409.7500,1409.7500,1409.7500,1409.7500,14
2007-11-27,06:15:00,1409.7500,1410.0000,1409.7500,1410.0000,2
2007-11-27,06:16:00,1410.0000,1410.0000,1410.0000,1410.0000,2
2007-11-27,06:17:00,1409.7500,1410.0000,1409.7500,1410.0000,2
2007-11-27,06:18:00,1410.0000,1410.0000,1409.5000,1409.5000,17
2007-11-27,06:19:00,1409.5000,1409.7500,1409.5000,1409.7500,64
2007-11-27,06:20:00,1409.7500,1409.7500,1409.2500,1409.2500,153
2007-11-27,06:21:00,1409.2500,1409.5000,1409.2500,1409.5000,65
2007-11-27,06:22:00,1409.2500,1409.5000,1409.2500,1409.5000,21
2007-11-27,06:23:00,1409.5000,1409.5000,1409.5000,1409.5000,32
2007-11-27,06:24:00,1409.5000,1409.5000,1409.2500,1409.2500,53
2007-11-27,06:25:00,1409.5000,1409.5000,1409.5000,1409.5000,6
2007-11-27,06:26:00,1409.2500,1409.2500,1409.0000,1409.0000,55
2007-11-27,06:27:00,1409.0000,1409.2500,1409.0000,1409.2500,4
2007-11-27,06:28:00,1409.0000,1409.2500,1409.0000,1409.2500,32
2007-11-27,06:29:00,1409.2500,1409.2500,1409.0000,1409.0000,168
2007-11-27,07:00:00,1409.2500,1409.5000,1409.0000,1409.2500,496
2007-11-27,07:01:00,1409.0000,1409.2500,1408.7500,1409.0000,91
2007-11-27,07:02:00,1408.7500,1409.0000,1408.5000,1409.0000,75
2007-11-27,07:03:00,1409.0000,1409.0000,1408.7500,1409.0000,121
2007-11-27,07:04:00,1409.0000,1409.0000,1408.5000,1408.5000,132
2007-11-27,07:05:00,1408.7500,1409.0000,1408.7500,1408.7500,49
2007-11-27,07:06:00,1408.7500,1408.7500,1408.5000,1408.7500,172
2007-11-27,07:07:00,1408.7500,1408.7500,1408.5000,1408.7500,8
2007-11-27,07:08:00,1408.7500,1408.7500,1408.5000,1408.5000,75
2007-11-27,07:09:00,1408.7500,1408.7500,1408.5000,1408.7500,81
2007-11-27,07:11:00,1408.7500,1408.7500,1408.5000,1408.5000,111
2007-11-27,07:12:00,1408.7500,1408.7500,1408.5000,1408.7500,39
2007-11-27,07:13:00,1408.5000,1408.5000,1408.5000,1408.5000,31
2007-11-27,07:14:00,1408.5000,1408.5000,1408.2500,1408.5000,61
2007-11-27,07:15:00,1408.5000,1409.0000,1408.5000,1408.7500,201
2007-11-27,07:16:00,1408.7500,1408.7500,1408.0000,1408.0000,663
2007-11-27,07:17:00,1408.2500,1408.2500,1408.0000,1408.0000,91
2007-11-27,07:18:00,1407.7500,1408.0000,1407.7500,1407.7500,174
2007-11-27,07:19:00,1407.7500,1408.0000,1407.7500,1408.0000,38
2007-11-27,07:20:00,1408.0000,1408.5000,1408.0000,1408.2500,263
2007-11-27,07:22:00,1408.0000,1408.2500,1407.7500,1408.0000,275
2007-11-27,07:23:00,1408.0000,1408.0000,1406.2500,1407.0000,1141
2007-11-27,07:24:00,1407.2500,1407.2500,1407.0000,1407.2500,55
2007-11-27,07:25:00,1407.5000,1407.5000,1407.2500,1407.5000,26
2007-11-27,07:26:00,1407.7500,1407.7500,1407.5000,1407.5000,14
2007-11-27,07:27:00,1407.7500,1407.7500,1407.7500,1407.7500,51
2007-11-27,07:28:00,1407.7500,1408.0000,1407.7500,1407.7500,22
2007-11-27,07:29:00,1407.7500,1408.0000,1407.5000,1407.7500,109
2007-11-27,07:30:00,1407.7500,1407.7500,1407.5000,1407.7500,68
2007-11-27,07:31:00,1407.7500,1407.7500,1407.7500,1407.7500,3
2007-11-27,07:32:00,1407.7500,1408.0000,1407.7500,1408.0000,5
2007-11-27,07:33:00,1407.7500,1408.2500,1407.7500,1408.2500,133
2007-11-27,07:34:00,1408.2500,1409.0000,1408.2500,1408.5000,250
2007-11-27,07:35:00,1408.5000,1408.5000,1408.0000,1408.0000,52
2007-11-27,07:36:00,1408.2500,1408.5000,1408.0000,1408.5000,26
2007-11-27,07:37:00,1408.2500,1408.5000,1408.2500,1408.5000,10
2007-11-27,07:38:00,1408.2500,1408.5000,1408.2500,1408.2500,6
2007-11-27,07:39:00,1408.2500,1408.2500,1408.0000,1408.0000,14
2007-11-27,07:40:00,1408.2500,1408.2500,1408.2500,1408.2500,2
2007-11-27,07:41:00,1408.2500,1408.2500,1408.2500,1408.2500,6
2007-11-27,07:42:00,1408.2500,1408.2500,1408.0000,1408.0000,24
2007-11-27,07:43:00,1408.0000,1408.5000,1408.0000,1408.2500,15
2007-11-27,07:44:00,1408.2500,1408.5000,1408.2500,1408.2500,12
2007-11-27,07:45:00,1408.2500,1408.7500,1408.0000,1408.7500,178
2007-11-27,07:46:00,1408.5000,1409.0000,1408.5000,1408.5000,81
2007-11-27,07:47:00,1408.7500,1408.7500,1408.5000,1408.5000,5
2007-11-27,07:48:00,1408.7500,1408.7500,1408.5000,1408.5000,27
2007-11-27,07:49:00,1408.5000,1408.5000,1408.2500,1408.2500,84
2007-11-27,07:50:00,1408.2500,1408.5000,1408.2500,1408.5000,4
2007-11-27,07:51:00,1408.5000,1408.5000,1408.5000,1408.5000,3
2007-11-27,07:52:00,1408.5000,1408.5000,1408.5000,1408.5000,7
2007-11-27,07:53:00,1408.7500,1409.5000,1408.5000,1408.7500,347
2007-11-27,07:54:00,1408.5000,1409.0000,1408.2500,1409.0000,234
2007-11-27,07:55:00,1408.7500,1409.0000,1408.7500,1409.0000,17
2007-11-27,07:56:00,1409.0000,1409.2500,1408.7500,1409.0000,44
2007-11-27,07:57:00,1409.0000,1409.0000,1409.0000,1409.0000,7
2007-11-27,07:58:00,1408.7500,1408.7500,1408.7500,1408.7500,9
2007-11-27,07:59:00,1409.0000,1409.0000,1409.0000,1409.0000,2
2007-11-27,08:00:00,1409.0000,1409.0000,1409.0000,1409.0000,87
2007-11-27,08:01:00,1408.7500,1409.2500,1408.7500,1408.7500,160
2007-11-27,08:02:00,1408.7500,1409.0000,1408.7500,1408.7500,28
2007-11-27,08:03:00,1409.0000,1409.0000,1409.0000,1409.0000,71
2007-11-27,08:04:00,1408.7500,1409.0000,1408.7500,1408.7500,4
2007-11-27,08:05:00,1408.7500,1408.7500,1408.7500,1408.7500,38
2007-11-27,08:06:00,1408.5000,1409.0000,1408.5000,1409.0000,77
2007-11-27,08:07:00,1408.7500,1409.0000,1408.7500,1409.0000,4
2007-11-27,08:08:00,1409.0000,1409.0000,1409.0000,1409.0000,2
2007-11-27,08:10:00,1408.7500,1408.7500,1408.7500,1408.7500,31
2007-11-27,08:11:00,1408.7500,1409.0000,1408.7500,1409.0000,68
2007-11-27,08:12:00,1409.0000,1409.0000,1408.7500,1408.7500,54
2007-11-27,08:13:00,1409.0000,1409.0000,1408.5000,1409.0000,62
2007-11-27,08:14:00,1409.0000,1409.0000,1409.0000,1409.0000,81
2007-11-27,08:15:00,1409.0000,1409.2500,1409.0000,1409.0000,27
2007-11-27,08:16:00,1409.0000,1409.0000,1408.7500,1408.7500,43
2007-11-27,08:17:00,1409.0000,1409.0000,1408.5000,1408.7500,83
2007-11-27,08:18:00,1408.5000,1408.7500,1408.5000,1408.7500,8
2007-11-27,08:19:00,1408.5000,1408.7500,1408.5000,1408.5000,101
2007-11-27,08:20:00,1408.5000,1408.5000,1408.2500,1408.2500,64
2007-11-27,08:21:00,1408.5000,1408.5000,1408.5000,1408.5000,1
2007-11-27,08:22:00,1408.5000,1408.5000,1408.5000,1408.5000,12
2007-11-27,08:23:00,1408.7500,1408.7500,1408.5000,1408.5000,7
2007-11-27,08:24:00,1408.5000,1408.7500,1408.5000,1408.7500,25
2007-11-27,08:25:00,1409.0000,1409.0000,1409.0000,1409.0000,148
2007-11-27,08:26:00,1409.0000,1409.0000,1408.5000,1408.7500,16
2007-11-27,08:27:00,1408.7500,1409.2500,1408.5000,1409.0000,56
2007-11-27,08:28:00,1409.0000,1409.2500,1409.0000,1409.2500,32
2007-11-27,08:29:00,1409.2500,1409.5000,1409.2500,1409.2500,192
2007-11-27,08:30:00,1409.5000,1409.7500,1409.0000,1409.0000,115
2007-11-27,08:31:00,1409.0000,1409.2500,1409.0000,1409.2500,3
2007-11-27,08:32:00,1409.2500,1409.5000,1409.2500,1409.5000,11
2007-11-27,08:33:00,1409.5000,1409.5000,1409.5000,1409.5000,100
2007-11-27,08:34:00,1409.5000,1409.5000,1409.5000,1409.5000,136
2007-11-27,08:35:00,1409.7500,1409.7500,1409.5000,1409.5000,17
2007-11-27,08:36:00,1409.5000,1409.7500,1409.5000,1409.5000,25
2007-11-27,08:37:00,1409.5000,1409.7500,1409.2500,1409.5000,81
2007-11-27,08:38:00,1409.2500,1409.2500,1409.2500,1409.2500,24
2007-11-27,08:39:00,1409.2500,1409.2500,1409.2500,1409.2500,25
2007-11-27,08:40:00,1409.2500,1409.5000,1409.2500,1409.2500,49
2007-11-27,08:41:00,1409.2500,1409.2500,1409.2500,1409.2500,9
2007-11-27,08:42:00,1409.5000,1409.5000,1409.0000,1409.0000,9
2007-11-27,08:43:00,1409.0000,1409.2500,1409.0000,1409.0000,30
2007-11-27,08:44:00,1409.2500,1409.2500,1409.2500,1409.2500,10
2007-11-27,08:45:00,1409.2500,1409.2500,1409.2500,1409.2500,4
2007-11-27,08:46:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2007-11-27,08:47:00,1409.0000,1409.2500,1409.0000,1409.2500,54
2007-11-27,08:48:00,1409.0000,1409.0000,1408.7500,1408.7500,2
2007-11-27,08:49:00,1409.0000,1409.0000,1409.0000,1409.0000,5
2007-11-27,08:50:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2007-11-27,08:51:00,1409.0000,1409.0000,1409.0000,1409.0000,6
2007-11-27,08:52:00,1409.0000,1409.0000,1408.7500,1408.7500,7
2007-11-27,08:53:00,1408.7500,1409.2500,1408.7500,1409.0000,60
2007-11-27,08:54:00,1409.2500,1409.2500,1409.0000,1409.0000,30
2007-11-27,08:55:00,1409.0000,1409.0000,1409.0000,1409.0000,9
2007-11-27,08:56:00,1408.7500,1408.7500,1408.7500,1408.7500,20
2007-11-27,08:57:00,1409.0000,1409.0000,1409.0000,1409.0000,11
2007-11-27,08:58:00,1409.0000,1409.0000,1408.2500,1408.7500,121
2007-11-27,08:59:00,1408.7500,1409.2500,1408.5000,1408.7500,100
2007-11-27,09:00:00,1409.2500,1409.2500,1408.5000,1409.0000,121
2007-11-27,09:01:00,1409.2500,1409.5000,1409.0000,1409.5000,40
2007-11-27,09:02:00,1409.2500,1409.7500,1409.2500,1409.7500,24
2007-11-27,09:03:00,1409.5000,1409.7500,1409.5000,1409.5000,12
2007-11-27,09:04:00,1409.5000,1409.5000,1409.5000,1409.5000,28
2007-11-27,09:05:00,1409.7500,1409.7500,1409.7500,1409.7500,52
2007-11-27,09:06:00,1409.7500,1410.0000,1409.2500,1409.5000,119
2007-11-27,09:07:00,1409.2500,1410.0000,1409.2500,1410.0000,42
2007-11-27,09:08:00,1409.7500,1409.7500,1409.7500,1409.7500,59
2007-11-27,09:09:00,1409.7500,1409.7500,1409.7500,1409.7500,8
2007-11-27,09:10:00,1409.7500,1410.0000,1409.7500,1410.0000,41
2007-11-27,09:11:00,1410.0000,1410.0000,1409.5000,1410.0000,57
2007-11-27,09:12:00,1409.7500,1409.7500,1409.5000,1409.5000,12
2007-11-27,09:13:00,1409.2500,1409.7500,1409.2500,1409.5000,36
2007-11-27,09:14:00,1409.5000,1409.5000,1409.2500,1409.5000,133
2007-11-27,09:16:00,1409.5000,1409.5000,1409.2500,1409.2500,14
2007-11-27,09:17:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2007-11-27,09:18:00,1409.2500,1409.5000,1409.2500,1409.2500,14
2007-11-27,09:20:00,1409.5000,1409.5000,1409.5000,1409.5000,27
2007-11-27,09:21:00,1409.5000,1409.7500,1409.2500,1409.5000,67
2007-11-27,09:22:00,1409.5000,1409.5000,1409.5000,1409.5000,13
2007-11-27,09:23:00,1409.5000,1409.5000,1409.5000,1409.5000,8
2007-11-27,09:24:00,1409.5000,1409.7500,1409.5000,1409.7500,3
2007-11-27,09:25:00,1409.7500,1410.0000,1409.7500,1410.0000,21
2007-11-27,09:26:00,1410.0000,1410.0000,1410.0000,1410.0000,3
2007-11-27,09:27:00,1409.7500,1410.0000,1409.7500,1410.0000,2
2007-11-27,09:28:00,1409.7500,1409.7500,1409.7500,1409.7500,3
2007-11-27,09:29:00,1410.0000,1410.0000,1410.0000,1410.0000,11
2007-11-27,09:30:00,1410.0000,1410.0000,1409.7500,1409.7500,85
2007-11-27,09:31:00,1409.7500,1410.0000,1409.7500,1409.7500,13
2007-11-27,09:32:00,1410.0000,1410.0000,1410.0000,1410.0000,12
2007-11-27,09:33:00,1410.0000,1410.0000,1409.7500,1410.0000,6
2007-11-27,09:34:00,1409.7500,1410.0000,1409.7500,1410.0000,25
2007-11-27,09:35:00,1410.0000,1410.0000,1409.7500,1409.7500,7
2007-11-27,09:36:00,1409.7500,1410.0000,1409.7500,1410.0000,22
2007-11-27,09:37:00,1410.0000,1410.0000,1409.7500,1410.0000,16
2007-11-27,09:38:00,1410.0000,1410.2500,1410.0000,1410.0000,72
2007-11-27,09:39:00,1410.0000,1410.2500,1410.0000,1410.2500,28
2007-11-27,09:40:00,1410.2500,1410.2500,1410.0000,1410.0000,27
2007-11-27,09:41:00,1410.0000,1410.5000,1410.0000,1410.2500,113
2007-11-27,09:42:00,1410.2500,1410.2500,1410.0000,1410.2500,81
2007-11-27,09:43:00,1410.2500,1410.2500,1410.2500,1410.2500,3
2007-11-27,09:44:00,1410.2500,1410.2500,1410.2500,1410.2500,3
2007-11-27,09:45:00,1410.2500,1410.5000,1410.0000,1410.5000,49
2007-11-27,09:46:00,1410.2500,1410.7500,1410.0000,1410.0000,126
2007-11-27,09:47:00,1410.5000,1410.7500,1410.0000,1410.0000,83
2007-11-27,09:48:00,1410.0000,1410.2500,1409.7500,1410.0000,79
2007-11-27,09:49:00,1410.0000,1410.5000,1409.7500,1410.2500,120
2007-11-27,09:50:00,1410.2500,1410.5000,1410.0000,1410.2500,57
2007-11-27,09:51:00,1410.0000,1410.2500,1410.0000,1410.0000,18
2007-11-27,09:52:00,1410.0000,1410.2500,1410.0000,1410.0000,36
2007-11-27,09:53:00,1410.0000,1410.0000,1410.0000,1410.0000,16
2007-11-27,09:54:00,1410.0000,1410.0000,1409.7500,1409.7500,22
2007-11-27,09:55:00,1409.7500,1410.0000,1409.7500,1409.7500,19
2007-11-27,09:56:00,1409.7500,1410.0000,1409.2500,1409.5000,210
2007-11-27,09:57:00,1409.2500,1409.7500,1409.2500,1409.5000,93
2007-11-27,09:58:00,1409.5000,1410.0000,1409.5000,1409.7500,66
2007-11-27,09:59:00,1409.7500,1410.0000,1409.5000,1410.0000,84
2007-11-27,10:00:00,1410.0000,1410.0000,1409.7500,1409.7500,12
2007-11-27,10:01:00,1409.7500,1410.0000,1409.2500,1409.5000,186
2007-11-27,10:02:00,1409.2500,1409.5000,1409.2500,1409.2500,48
2007-11-27,10:03:00,1409.5000,1409.5000,1409.2500,1409.2500,15
2007-11-27,10:04:00,1409.5000,1409.5000,1409.2500,1409.5000,5
2007-11-27,10:05:00,1409.5000,1409.5000,1409.2500,1409.2500,125
2007-11-27,10:06:00,1409.5000,1409.5000,1409.0000,1409.2500,131
2007-11-27,10:07:00,1409.2500,1409.5000,1409.0000,1409.5000,107
2007-11-27,10:08:00,1409.5000,1409.7500,1409.5000,1409.5000,77
2007-11-27,10:09:00,1409.2500,1409.2500,1409.2500,1409.2500,10
2007-11-27,10:10:00,1409.2500,1409.5000,1409.2500,1409.5000,82
2007-11-27,10:11:00,1409.5000,1409.5000,1409.5000,1409.5000,32
2007-11-27,10:12:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2007-11-27,10:13:00,1409.5000,1409.5000,1409.5000,1409.5000,36
2007-11-27,10:14:00,1409.7500,1410.0000,1409.5000,1409.5000,76
2007-11-27,10:15:00,1410.0000,1410.0000,1409.7500,1409.7500,21
2007-11-27,10:16:00,1410.0000,1410.0000,1410.0000,1410.0000,11
2007-11-27,10:17:00,1409.7500,1410.0000,1409.7500,1410.0000,21
2007-11-27,10:18:00,1410.0000,1410.0000,1409.7500,1409.7500,38
2007-11-27,10:19:00,1410.0000,1410.2500,1410.0000,1410.2500,77
2007-11-27,10:20:00,1410.2500,1410.5000,1410.2500,1410.5000,50
2007-11-27,10:21:00,1410.5000,1410.5000,1410.5000,1410.5000,34
2007-11-27,10:22:00,1410.5000,1410.7500,1410.5000,1410.7500,38
2007-11-27,10:23:00,1410.5000,1410.7500,1410.5000,1410.5000,47
2007-11-27,10:24:00,1410.5000,1410.5000,1410.5000,1410.5000,11
2007-11-27,10:25:00,1410.5000,1410.5000,1410.5000,1410.5000,15
2007-11-27,10:26:00,1410.7500,1410.7500,1410.5000,1410.5000,35
2007-11-27,10:27:00,1410.5000,1410.5000,1410.5000,1410.5000,5
2007-11-27,10:28:00,1410.7500,1411.0000,1410.7500,1411.0000,80
2007-11-27,10:29:00,1410.7500,1411.0000,1410.7500,1411.0000,56
2007-11-27,10:30:00,1411.0000,1411.2500,1411.0000,1411.0000,203
2007-11-27,10:31:00,1411.2500,1411.7500,1411.2500,1411.5000,161
2007-11-27,10:32:00,1411.5000,1411.7500,1411.2500,1411.5000,81
2007-11-27,10:33:00,1411.7500,1412.5000,1411.7500,1412.0000,694
2007-11-27,10:34:00,1412.0000,1412.7500,1412.0000,1412.0000,219
2007-11-27,10:35:00,1412.2500,1412.5000,1411.7500,1412.5000,220
2007-11-27,10:36:00,1412.5000,1412.7500,1412.2500,1412.5000,155
2007-11-27,10:37:00,1412.7500,1413.7500,1412.5000,1413.5000,419
2007-11-27,10:38:00,1413.5000,1413.5000,1413.0000,1413.2500,305
2007-11-27,10:39:00,1413.2500,1413.7500,1413.2500,1413.5000,411
2007-11-27,10:40:00,1413.7500,1414.0000,1413.5000,1414.0000,681
2007-11-27,10:41:00,1413.7500,1414.0000,1413.7500,1413.7500,779
2007-11-27,10:42:00,1413.7500,1414.0000,1413.7500,1413.7500,268
2007-11-27,10:43:00,1413.7500,1414.0000,1413.7500,1414.0000,25
2007-11-27,10:44:00,1414.0000,1414.2500,1413.7500,1414.0000,1149
2007-11-27,10:45:00,1414.2500,1414.5000,1413.7500,1414.0000,1082
2007-11-27,10:46:00,1414.0000,1415.2500,1414.0000,1415.2500,833
2007-11-27,10:47:00,1415.2500,1417.5000,1415.2500,1417.2500,2880
2007-11-27,10:48:00,1417.2500,1418.0000,1417.2500,1417.5000,781
2007-11-27,10:49:00,1417.5000,1417.7500,1417.0000,1417.0000,579
2007-11-27,10:50:00,1417.0000,1417.5000,1416.7500,1417.2500,157
2007-11-27,10:51:00,1417.5000,1418.2500,1417.2500,1418.2500,478
2007-11-27,10:52:00,1418.2500,1418.2500,1417.7500,1418.2500,438
2007-11-27,10:53:00,1418.0000,1418.2500,1418.0000,1418.0000,194
2007-11-27,10:54:00,1418.0000,1418.2500,1417.7500,1418.0000,467
2007-11-27,10:55:00,1418.0000,1418.0000,1417.5000,1417.5000,126
2007-11-27,10:56:00,1417.5000,1417.7500,1417.0000,1417.2500,256
2007-11-27,10:57:00,1417.2500,1417.5000,1417.2500,1417.2500,36
2007-11-27,10:58:00,1417.5000,1418.0000,1417.2500,1418.0000,248
2007-11-27,10:59:00,1418.0000,1418.2500,1417.5000,1418.2500,360
2007-11-27,11:00:00,1418.2500,1419.7500,1418.0000,1419.7500,1856
2007-11-27,11:01:00,1419.7500,1421.7500,1419.2500,1421.5000,1772
2007-11-27,11:02:00,1421.5000,1421.7500,1420.2500,1420.5000,682
2007-11-27,11:03:00,1420.5000,1420.7500,1420.0000,1420.7500,458
2007-11-27,11:04:00,1420.7500,1421.7500,1420.7500,1421.5000,985
2007-11-27,11:05:00,1421.5000,1421.7500,1421.2500,1421.7500,526
2007-11-27,11:06:00,1421.5000,1422.7500,1421.5000,1421.7500,1002
2007-11-27,11:07:00,1421.7500,1422.5000,1421.2500,1421.5000,994
2007-11-27,11:08:00,1421.2500,1421.7500,1421.0000,1421.7500,553
2007-11-27,11:09:00,1421.7500,1422.7500,1421.5000,1422.5000,280
2007-11-27,11:10:00,1422.5000,1423.5000,1422.5000,1423.0000,445
2007-11-27,11:11:00,1423.0000,1423.2500,1422.5000,1422.7500,770
2007-11-27,11:12:00,1422.5000,1423.2500,1422.5000,1423.0000,562
2007-11-27,11:13:00,1422.7500,1424.0000,1422.7500,1423.5000,730
2007-11-27,11:14:00,1423.5000,1424.0000,1423.5000,1424.0000,606
2007-11-27,11:15:00,1423.7500,1424.0000,1423.2500,1423.7500,473
2007-11-27,11:16:00,1423.5000,1423.7500,1423.5000,1423.5000,166
2007-11-27,11:17:00,1423.7500,1424.0000,1423.5000,1423.7500,213
2007-11-27,11:18:00,1423.7500,1424.0000,1423.5000,1423.5000,114
2007-11-27,11:19:00,1423.5000,1423.7500,1423.2500,1423.5000,173
2007-11-27,11:20:00,1423.5000,1424.2500,1423.5000,1424.2500,443
2007-11-27,11:21:00,1424.0000,1426.0000,1424.0000,1425.5000,2072
2007-11-27,11:22:00,1425.2500,1425.7500,1424.5000,1425.0000,1030
2007-11-27,11:23:00,1424.7500,1425.5000,1424.7500,1425.2500,413
2007-11-27,11:24:00,1425.5000,1425.7500,1425.2500,1425.5000,268
2007-11-27,11:25:00,1425.5000,1425.7500,1425.2500,1425.5000,315
2007-11-27,11:26:00,1425.5000,1425.5000,1425.2500,1425.5000,315
2007-11-27,11:27:00,1425.5000,1426.2500,1425.5000,1426.0000,482
2007-11-27,11:28:00,1425.7500,1426.0000,1425.2500,1425.5000,485
2007-11-27,11:29:00,1425.2500,1425.7500,1425.0000,1425.7500,431
2007-11-27,11:30:00,1425.7500,1426.2500,1425.7500,1426.0000,405
2007-11-27,11:31:00,1425.7500,1426.0000,1425.5000,1425.7500,177
2007-11-27,11:32:00,1425.7500,1425.7500,1425.2500,1425.5000,276
2007-11-27,11:33:00,1425.7500,1425.7500,1424.7500,1424.7500,576
2007-11-27,11:34:00,1424.7500,1425.0000,1424.7500,1424.7500,52
2007-11-27,11:35:00,1424.7500,1424.7500,1424.0000,1424.5000,678
2007-11-27,11:36:00,1424.5000,1425.0000,1424.2500,1424.7500,247
2007-11-27,11:37:00,1424.7500,1424.7500,1424.5000,1424.7500,176
2007-11-27,11:38:00,1424.7500,1425.2500,1424.5000,1425.2500,272
2007-11-27,11:39:00,1425.2500,1425.5000,1425.2500,1425.5000,151
2007-11-27,11:40:00,1425.2500,1425.7500,1424.7500,1425.7500,248
2007-11-27,11:41:00,1425.7500,1426.5000,1425.5000,1426.5000,663
2007-11-27,11:42:00,1426.2500,1428.5000,1426.0000,1427.2500,2548
2007-11-27,11:43:00,1427.0000,1427.2500,1426.7500,1426.7500,283
2007-11-27,11:44:00,1426.7500,1427.0000,1426.7500,1427.0000,85
2007-11-27,11:45:00,1427.0000,1427.0000,1426.0000,1426.5000,520
2007-11-27,11:46:00,1426.5000,1427.0000,1426.5000,1426.7500,98
2007-11-27,11:47:00,1426.7500,1426.7500,1426.2500,1426.5000,202
2007-11-27,11:48:00,1426.5000,1427.2500,1426.2500,1427.0000,355
2007-11-27,11:49:00,1426.7500,1426.7500,1426.2500,1426.2500,297
2007-11-27,11:50:00,1426.5000,1426.5000,1425.7500,1425.7500,322
2007-11-27,11:51:00,1425.7500,1426.0000,1425.0000,1425.2500,266
2007-11-27,11:52:00,1425.2500,1425.2500,1424.2500,1424.5000,322
2007-11-27,11:53:00,1424.5000,1425.0000,1424.2500,1425.0000,128
2007-11-27,11:54:00,1425.0000,1425.0000,1424.7500,1424.7500,92
2007-11-27,11:55:00,1424.5000,1425.2500,1424.5000,1424.7500,62
2007-11-27,11:56:00,1424.7500,1425.5000,1424.7500,1425.0000,639
2007-11-27,11:57:00,1424.7500,1425.2500,1424.7500,1425.0000,92
2007-11-27,11:58:00,1424.7500,1425.2500,1424.7500,1424.7500,153
2007-11-27,11:59:00,1424.7500,1425.0000,1424.5000,1424.5000,243
2007-11-27,12:00:00,1424.5000,1424.7500,1424.2500,1424.5000,305
2007-11-27,12:01:00,1424.5000,1424.7500,1424.0000,1424.2500,338
2007-11-27,12:02:00,1424.0000,1425.2500,1424.0000,1424.7500,1092
2007-11-27,12:03:00,1425.0000,1425.2500,1424.5000,1425.0000,1161
2007-11-27,12:04:00,1424.7500,1425.0000,1424.5000,1424.7500,598
2007-11-27,12:05:00,1425.0000,1425.0000,1424.2500,1424.7500,397
2007-11-27,12:06:00,1424.7500,1425.0000,1424.2500,1424.5000,390
2007-11-27,12:07:00,1424.5000,1424.5000,1424.0000,1424.0000,485
2007-11-27,12:08:00,1424.0000,1424.7500,1424.0000,1424.5000,227
2007-11-27,12:09:00,1424.5000,1425.2500,1424.2500,1425.2500,391
2007-11-27,12:10:00,1425.2500,1425.2500,1424.7500,1424.7500,237
2007-11-27,12:11:00,1425.0000,1425.0000,1424.7500,1425.0000,28
2007-11-27,12:12:00,1424.7500,1425.0000,1424.5000,1424.7500,326
2007-11-27,12:13:00,1424.5000,1424.7500,1424.2500,1424.5000,105
2007-11-27,12:14:00,1424.2500,1424.2500,1423.7500,1423.7500,278
2007-11-27,12:15:00,1423.7500,1423.7500,1423.0000,1423.0000,455
2007-11-27,12:16:00,1423.0000,1423.2500,1423.0000,1423.0000,175
2007-11-27,12:17:00,1423.2500,1423.2500,1422.7500,1423.0000,371
2007-11-27,12:18:00,1423.0000,1423.2500,1423.0000,1423.0000,31
2007-11-27,12:19:00,1423.2500,1423.2500,1422.7500,1423.0000,32
2007-11-27,12:20:00,1423.0000,1423.0000,1422.7500,1422.7500,142
2007-11-27,12:21:00,1422.7500,1423.0000,1422.7500,1423.0000,19
2007-11-27,12:22:00,1423.0000,1423.0000,1422.7500,1422.7500,110
2007-11-27,12:23:00,1422.7500,1423.0000,1422.7500,1423.0000,14
2007-11-27,12:24:00,1423.0000,1423.0000,1422.7500,1422.7500,26
2007-11-27,12:25:00,1422.7500,1423.0000,1422.7500,1422.7500,11
2007-11-27,12:26:00,1423.0000,1423.0000,1422.5000,1422.5000,201
2007-11-27,12:27:00,1422.5000,1422.7500,1422.2500,1422.7500,148
2007-11-27,12:28:00,1422.7500,1423.0000,1422.2500,1422.2500,145
2007-11-27,12:29:00,1422.2500,1422.5000,1422.0000,1422.0000,95
2007-11-27,12:30:00,1422.2500,1422.2500,1421.5000,1421.5000,396
2007-11-27,12:31:00,1421.5000,1421.5000,1421.2500,1421.5000,404
2007-11-27,12:32:00,1421.5000,1421.5000,1421.0000,1421.2500,238
2007-11-27,12:33:00,1421.0000,1421.2500,1421.0000,1421.0000,130
2007-11-27,12:34:00,1421.0000,1421.2500,1421.0000,1421.2500,240
2007-11-27,12:35:00,1421.2500,1421.2500,1421.0000,1421.0000,107
2007-11-27,12:36:00,1421.2500,1422.7500,1421.2500,1422.5000,478
2007-11-27,12:37:00,1422.7500,1422.7500,1422.0000,1422.5000,215
2007-11-27,12:38:00,1422.5000,1422.5000,1422.0000,1422.2500,105
2007-11-27,12:39:00,1422.2500,1422.2500,1421.7500,1422.0000,137
2007-11-27,12:40:00,1422.0000,1422.0000,1421.7500,1421.7500,13
2007-11-27,12:41:00,1422.0000,1422.0000,1421.5000,1421.5000,132
2007-11-27,12:42:00,1421.5000,1421.5000,1421.0000,1421.0000,294
2007-11-27,12:43:00,1421.2500,1421.2500,1420.5000,1420.7500,192
2007-11-27,12:44:00,1420.5000,1421.0000,1420.5000,1420.7500,50
2007-11-27,12:45:00,1420.7500,1420.7500,1420.5000,1420.7500,33
2007-11-27,12:46:00,1420.7500,1420.7500,1420.5000,1420.5000,79
2007-11-27,12:47:00,1421.0000,1421.0000,1420.2500,1420.5000,139
2007-11-27,12:48:00,1420.5000,1420.5000,1420.2500,1420.2500,119
2007-11-27,12:49:00,1420.2500,1420.7500,1420.2500,1420.7500,90
2007-11-27,12:50:00,1420.7500,1421.5000,1420.7500,1421.5000,220
2007-11-27,12:51:00,1421.5000,1422.0000,1421.5000,1422.0000,138
2007-11-27,12:52:00,1422.0000,1422.0000,1421.5000,1421.5000,78
2007-11-27,12:53:00,1421.5000,1421.7500,1421.2500,1421.5000,117
2007-11-27,12:54:00,1421.5000,1421.5000,1421.2500,1421.5000,41
2007-11-27,12:55:00,1421.5000,1421.5000,1421.2500,1421.2500,14
2007-11-27,12:56:00,1421.5000,1421.5000,1421.2500,1421.2500,38
2007-11-27,12:57:00,1421.2500,1421.7500,1421.2500,1421.5000,68
2007-11-27,12:58:00,1421.5000,1422.0000,1421.5000,1421.7500,146
2007-11-27,12:59:00,1421.7500,1421.7500,1421.5000,1421.7500,65
2007-11-27,13:00:00,1421.7500,1422.0000,1421.7500,1421.7500,14
2007-11-27,13:01:00,1421.7500,1422.0000,1421.5000,1421.5000,80
2007-11-27,13:02:00,1421.5000,1421.5000,1421.2500,1421.2500,16
2007-11-27,13:03:00,1421.2500,1421.5000,1421.2500,1421.2500,6
2007-11-27,13:04:00,1421.5000,1421.5000,1421.5000,1421.5000,48
2007-11-27,13:05:00,1421.5000,1421.7500,1421.5000,1421.7500,2
2007-11-27,13:06:00,1421.7500,1421.7500,1421.5000,1421.5000,5
2007-11-27,13:07:00,1421.7500,1421.7500,1421.5000,1421.5000,36
2007-11-27,13:08:00,1421.5000,1421.5000,1421.2500,1421.2500,4
2007-11-27,13:09:00,1421.2500,1421.5000,1421.2500,1421.2500,71
2007-11-27,13:10:00,1421.5000,1422.0000,1421.5000,1421.5000,68
2007-11-27,13:11:00,1421.2500,1421.5000,1421.2500,1421.2500,68
2007-11-27,13:12:00,1421.2500,1421.2500,1421.0000,1421.0000,49
2007-11-27,13:13:00,1421.2500,1421.2500,1421.0000,1421.2500,23
2007-11-27,13:14:00,1421.2500,1421.2500,1421.2500,1421.2500,16
2007-11-27,13:15:00,1421.2500,1421.5000,1421.2500,1421.5000,8
2007-11-27,13:16:00,1421.5000,1421.5000,1421.5000,1421.5000,23
2007-11-27,13:17:00,1421.5000,1422.0000,1421.2500,1422.0000,97
2007-11-27,13:18:00,1421.7500,1422.0000,1421.7500,1422.0000,25
2007-11-27,13:19:00,1421.7500,1421.7500,1421.5000,1421.7500,47
2007-11-27,13:20:00,1421.7500,1422.0000,1421.7500,1422.0000,62
2007-11-27,13:21:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2007-11-27,13:22:00,1421.7500,1422.0000,1421.5000,1421.5000,18
2007-11-27,13:23:00,1421.5000,1421.7500,1421.5000,1421.5000,32
2007-11-27,13:25:00,1421.5000,1422.7500,1421.5000,1422.7500,426
2007-11-27,13:26:00,1422.7500,1422.7500,1422.2500,1422.5000,23
2007-11-27,13:27:00,1422.2500,1422.2500,1421.7500,1422.2500,109
2007-11-27,13:28:00,1421.7500,1421.7500,1421.5000,1421.7500,32
2007-11-27,13:29:00,1422.0000,1422.2500,1421.7500,1422.0000,52
2007-11-27,13:30:00,1422.0000,1422.0000,1421.7500,1421.7500,10
2007-11-27,13:31:00,1422.0000,1422.0000,1421.7500,1422.0000,4
2007-11-27,13:32:00,1421.7500,1422.0000,1421.7500,1422.0000,45
2007-11-27,13:33:00,1422.0000,1422.0000,1421.7500,1421.7500,16
2007-11-27,13:35:00,1421.7500,1421.7500,1421.5000,1421.5000,25
2007-11-27,13:36:00,1421.7500,1421.7500,1421.5000,1421.7500,6
2007-11-27,13:37:00,1422.0000,1422.0000,1421.7500,1421.7500,23
2007-11-27,13:38:00,1421.7500,1421.7500,1421.7500,1421.7500,5
2007-11-27,13:39:00,1421.5000,1421.5000,1421.5000,1421.5000,53
2007-11-27,13:40:00,1421.2500,1421.5000,1421.2500,1421.5000,13
2007-11-27,13:41:00,1421.5000,1421.5000,1421.2500,1421.2500,37
2007-11-27,13:42:00,1421.5000,1421.5000,1421.5000,1421.5000,26
2007-11-27,13:43:00,1421.5000,1421.5000,1421.2500,1421.2500,10
2007-11-27,13:44:00,1421.5000,1421.5000,1421.5000,1421.5000,73
2007-11-27,13:45:00,1421.7500,1421.7500,1421.7500,1421.7500,22
2007-11-27,13:46:00,1421.7500,1422.0000,1421.5000,1422.0000,81
2007-11-27,13:47:00,1421.7500,1421.7500,1421.5000,1421.7500,38
2007-11-27,13:48:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-11-27,13:49:00,1421.7500,1421.7500,1421.7500,1421.7500,73
2007-11-27,13:50:00,1422.0000,1422.0000,1422.0000,1422.0000,4
2007-11-27,13:51:00,1421.7500,1421.7500,1421.7500,1421.7500,11
2007-11-27,13:52:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-11-27,13:53:00,1422.0000,1422.2500,1422.0000,1422.0000,60
2007-11-27,13:54:00,1422.2500,1422.7500,1422.2500,1422.7500,209
2007-11-27,13:55:00,1422.7500,1422.7500,1422.5000,1422.5000,12
2007-11-27,13:56:00,1422.5000,1422.5000,1422.5000,1422.5000,30
2007-11-27,13:57:00,1422.5000,1422.5000,1422.5000,1422.5000,22
2007-11-27,13:58:00,1422.5000,1422.5000,1422.2500,1422.5000,11
2007-11-27,13:59:00,1422.2500,1422.7500,1422.2500,1422.7500,38
2007-11-27,14:00:00,1422.5000,1422.7500,1422.5000,1422.7500,30
2007-11-27,14:01:00,1422.7500,1422.7500,1422.7500,1422.7500,17
2007-11-27,14:02:00,1422.7500,1423.0000,1422.7500,1423.0000,92
2007-11-27,14:03:00,1423.0000,1423.0000,1422.7500,1422.7500,5
2007-11-27,14:04:00,1423.0000,1423.5000,1423.0000,1423.5000,96
2007-11-27,14:05:00,1423.5000,1423.5000,1423.0000,1423.0000,138
2007-11-27,14:06:00,1423.0000,1423.0000,1422.5000,1422.5000,128
2007-11-27,14:07:00,1422.7500,1423.0000,1422.7500,1423.0000,21
2007-11-27,14:08:00,1423.0000,1423.2500,1423.0000,1423.2500,33
2007-11-27,14:09:00,1423.2500,1423.2500,1423.0000,1423.0000,58
2007-11-27,14:10:00,1422.7500,1422.7500,1422.7500,1422.7500,6
2007-11-27,14:11:00,1422.7500,1423.0000,1422.5000,1422.7500,11
2007-11-27,14:12:00,1422.7500,1423.2500,1422.7500,1423.2500,75
2007-11-27,14:13:00,1423.2500,1423.2500,1423.0000,1423.2500,20
2007-11-27,14:14:00,1423.0000,1423.2500,1423.0000,1423.0000,32
2007-11-27,14:15:00,1423.0000,1423.2500,1423.0000,1423.0000,17
2007-11-27,14:16:00,1423.2500,1423.5000,1423.0000,1423.5000,26
2007-11-27,14:17:00,1423.2500,1423.2500,1423.2500,1423.2500,4
2007-11-27,14:18:00,1423.2500,1423.5000,1423.2500,1423.2500,13
2007-11-27,14:19:00,1423.2500,1423.2500,1422.7500,1423.0000,179
2007-11-27,14:20:00,1423.0000,1423.2500,1423.0000,1423.0000,9
2007-11-27,14:21:00,1423.0000,1423.0000,1422.7500,1423.0000,105
2007-11-27,14:22:00,1423.0000,1423.2500,1423.0000,1423.2500,10
2007-11-27,14:23:00,1423.2500,1423.2500,1422.5000,1422.5000,48
2007-11-27,14:24:00,1422.7500,1422.7500,1422.5000,1422.5000,79
2007-11-27,14:25:00,1422.5000,1422.7500,1422.5000,1422.5000,78
2007-11-27,14:26:00,1422.5000,1422.5000,1422.2500,1422.2500,127
2007-11-27,14:27:00,1422.2500,1422.2500,1422.0000,1422.0000,59
2007-11-27,14:28:00,1422.0000,1422.2500,1422.0000,1422.2500,14
2007-11-27,14:29:00,1422.2500,1422.2500,1422.0000,1422.2500,37
2007-11-27,14:30:00,1422.2500,1423.2500,1422.0000,1423.2500,256
2007-11-27,14:31:00,1423.2500,1423.2500,1423.2500,1423.2500,50
2007-11-27,14:32:00,1423.2500,1423.5000,1423.2500,1423.5000,47
2007-11-27,14:33:00,1423.2500,1423.2500,1423.2500,1423.2500,5
2007-11-27,14:34:00,1423.2500,1423.5000,1423.2500,1423.2500,22
2007-11-27,14:35:00,1423.5000,1423.5000,1423.5000,1423.5000,6
2007-11-27,14:37:00,1423.2500,1423.5000,1423.2500,1423.2500,32
2007-11-27,14:38:00,1423.0000,1423.0000,1423.0000,1423.0000,29
2007-11-27,14:39:00,1423.0000,1423.5000,1423.0000,1423.5000,34
2007-11-27,14:40:00,1423.2500,1423.5000,1423.2500,1423.5000,85
2007-11-27,14:41:00,1423.5000,1424.0000,1423.5000,1424.0000,341
2007-11-27,14:42:00,1424.0000,1424.0000,1423.7500,1424.0000,80
2007-11-27,14:43:00,1424.0000,1424.0000,1423.5000,1423.5000,160
2007-11-27,14:44:00,1423.5000,1423.7500,1423.5000,1423.7500,6
2007-11-27,14:45:00,1423.7500,1423.7500,1423.5000,1423.5000,11
2007-11-27,14:46:00,1423.7500,1423.7500,1423.0000,1423.2500,55
2007-11-27,14:47:00,1423.0000,1423.0000,1422.5000,1422.5000,112
2007-11-27,14:48:00,1422.2500,1422.5000,1422.0000,1422.2500,130
2007-11-27,14:49:00,1422.2500,1422.5000,1422.0000,1422.5000,102
2007-11-27,14:50:00,1422.7500,1423.7500,1422.7500,1423.7500,93
2007-11-27,14:51:00,1423.2500,1423.5000,1423.2500,1423.5000,13
2007-11-27,14:52:00,1423.2500,1423.2500,1423.2500,1423.2500,15
2007-11-27,14:53:00,1423.2500,1423.5000,1423.2500,1423.5000,56
2007-11-27,14:54:00,1423.7500,1424.0000,1423.5000,1423.5000,90
2007-11-27,14:55:00,1423.5000,1423.7500,1423.5000,1423.5000,67
2007-11-27,14:56:00,1423.5000,1423.7500,1422.5000,1423.0000,266
2007-11-27,14:57:00,1423.0000,1423.0000,1422.7500,1423.0000,112
2007-11-27,14:58:00,1423.0000,1423.0000,1422.2500,1423.0000,195
2007-11-27,14:59:00,1422.7500,1422.7500,1422.5000,1422.7500,111
2007-11-27,15:00:00,1422.5000,1422.7500,1422.5000,1422.7500,160
2007-11-27,15:01:00,1422.7500,1423.5000,1422.2500,1422.2500,448
2007-11-27,15:02:00,1422.2500,1422.5000,1422.0000,1422.5000,174
2007-11-27,15:03:00,1422.2500,1423.2500,1422.2500,1423.2500,145
2007-11-27,15:04:00,1423.0000,1423.7500,1423.0000,1423.7500,189
2007-11-27,15:05:00,1424.0000,1424.0000,1423.5000,1423.7500,269
2007-11-27,15:06:00,1423.7500,1424.2500,1423.7500,1424.0000,159
2007-11-27,15:07:00,1424.0000,1424.2500,1424.0000,1424.0000,155
2007-11-27,15:08:00,1424.2500,1424.2500,1423.7500,1424.0000,134
2007-11-27,15:09:00,1423.7500,1424.7500,1423.7500,1424.7500,373
2007-11-27,15:10:00,1424.7500,1424.7500,1424.2500,1424.2500,89
2007-11-27,15:11:00,1424.5000,1424.7500,1424.2500,1424.7500,336
2007-11-27,15:12:00,1424.5000,1424.5000,1424.0000,1424.5000,305
2007-11-27,15:13:00,1424.5000,1424.7500,1424.0000,1424.5000,358
2007-11-27,15:14:00,1424.5000,1425.0000,1424.5000,1425.0000,331
2007-11-27,15:15:00,1425.0000,1425.0000,1424.5000,1424.7500,452
2007-11-27,15:16:00,1424.7500,1424.7500,1424.5000,1424.7500,194
2007-11-27,15:17:00,1424.7500,1424.7500,1424.5000,1424.5000,132
2007-11-27,15:18:00,1424.5000,1424.5000,1424.2500,1424.5000,128
2007-11-27,15:19:00,1424.5000,1424.5000,1424.2500,1424.2500,171
2007-11-27,15:20:00,1424.5000,1424.7500,1424.2500,1424.5000,180
2007-11-27,15:21:00,1424.5000,1424.7500,1424.5000,1424.7500,188
2007-11-27,15:22:00,1424.7500,1424.7500,1424.5000,1424.5000,73
2007-11-27,15:23:00,1424.5000,1424.7500,1424.2500,1424.5000,55
2007-11-27,15:24:00,1424.5000,1424.5000,1424.2500,1424.2500,119
2007-11-27,15:25:00,1424.2500,1424.2500,1424.0000,1424.2500,45
2007-11-27,15:26:00,1424.0000,1424.2500,1424.0000,1424.2500,192
2007-11-27,15:27:00,1424.0000,1424.2500,1423.7500,1424.0000,179
2007-11-27,15:28:00,1424.2500,1424.2500,1423.7500,1424.0000,320
2007-11-27,15:29:00,1424.0000,1424.0000,1423.7500,1424.0000,53
2007-11-27,15:30:00,1424.0000,1424.0000,1423.5000,1423.5000,83
2007-11-27,15:31:00,1423.7500,1423.7500,1423.2500,1423.5000,183
2007-11-27,15:32:00,1423.5000,1423.7500,1423.5000,1423.5000,159
2007-11-27,15:33:00,1423.7500,1424.0000,1423.7500,1424.0000,41
2007-11-27,15:34:00,1423.7500,1424.0000,1423.5000,1423.5000,79
2007-11-27,15:35:00,1423.5000,1423.5000,1422.7500,1423.0000,333
2007-11-27,15:36:00,1423.0000,1423.2500,1423.0000,1423.0000,63
2007-11-27,15:37:00,1423.2500,1423.2500,1423.2500,1423.2500,127
2007-11-27,15:38:00,1423.2500,1423.5000,1422.7500,1423.2500,563
2007-11-27,15:39:00,1423.2500,1423.5000,1423.2500,1423.2500,64
2007-11-27,15:40:00,1423.2500,1423.5000,1423.2500,1423.2500,167
2007-11-27,15:41:00,1423.2500,1424.0000,1423.2500,1424.0000,168
2007-11-27,15:42:00,1424.0000,1424.5000,1424.0000,1424.0000,229
2007-11-27,15:43:00,1424.0000,1424.5000,1424.0000,1424.2500,100
2007-11-27,15:44:00,1424.2500,1424.7500,1424.2500,1424.7500,130
2007-11-27,15:45:00,1424.7500,1424.7500,1424.7500,1424.7500,331
2007-11-27,15:46:00,1424.7500,1425.0000,1424.7500,1425.0000,25
2007-11-27,15:47:00,1425.0000,1425.2500,1425.0000,1425.0000,229
2007-11-27,15:48:00,1425.2500,1425.2500,1424.7500,1425.0000,216
2007-11-27,15:49:00,1424.7500,1425.0000,1424.7500,1425.0000,51
2007-11-27,15:50:00,1425.0000,1425.0000,1424.7500,1424.7500,129
2007-11-27,15:51:00,1424.7500,1424.7500,1424.5000,1424.7500,60
2007-11-27,15:52:00,1424.5000,1425.0000,1424.5000,1424.7500,33
2007-11-27,15:53:00,1425.0000,1425.0000,1424.5000,1424.5000,178
2007-11-27,15:54:00,1424.5000,1424.7500,1424.5000,1424.7500,84
2007-11-27,15:55:00,1424.5000,1424.5000,1423.7500,1424.0000,448
2007-11-27,15:56:00,1424.0000,1424.0000,1423.7500,1424.0000,204
2007-11-27,15:57:00,1424.0000,1424.2500,1423.7500,1424.2500,250
2007-11-27,15:58:00,1424.2500,1424.2500,1423.7500,1423.7500,225
2007-11-27,15:59:00,1424.0000,1424.0000,1423.7500,1424.0000,49
2007-11-27,16:00:00,1424.2500,1424.2500,1424.0000,1424.2500,520
2007-11-27,16:01:00,1424.2500,1424.7500,1424.2500,1424.5000,419
2007-11-27,16:02:00,1424.5000,1424.5000,1424.2500,1424.5000,144
2007-11-27,16:03:00,1424.2500,1424.2500,1423.0000,1423.2500,717
2007-11-27,16:04:00,1423.5000,1423.5000,1422.5000,1422.7500,819
2007-11-27,16:05:00,1422.5000,1423.0000,1422.5000,1423.0000,401
2007-11-27,16:06:00,1422.7500,1422.7500,1422.2500,1422.7500,512
2007-11-27,16:07:00,1422.5000,1423.0000,1422.5000,1422.7500,169
2007-11-27,16:08:00,1422.5000,1423.2500,1422.5000,1423.2500,709
2007-11-27,16:09:00,1423.0000,1423.5000,1422.7500,1423.5000,338
2007-11-27,16:10:00,1423.0000,1424.5000,1423.0000,1424.2500,462
2007-11-27,16:11:00,1424.2500,1424.7500,1424.0000,1424.2500,570
2007-11-27,16:12:00,1424.5000,1424.5000,1423.7500,1424.2500,319
2007-11-27,16:13:00,1424.5000,1424.5000,1423.7500,1424.0000,194
2007-11-27,16:14:00,1424.2500,1425.0000,1424.0000,1424.5000,264
2007-11-27,16:15:00,1424.5000,1425.2500,1424.5000,1425.2500,540
2007-11-27,16:16:00,1425.0000,1425.2500,1424.0000,1424.0000,443
2007-11-27,16:17:00,1424.0000,1424.5000,1423.7500,1423.7500,545
2007-11-27,16:18:00,1424.0000,1424.7500,1424.0000,1424.7500,204
2007-11-27,16:19:00,1424.5000,1425.0000,1424.5000,1424.7500,100
2007-11-27,16:20:00,1424.7500,1425.0000,1424.5000,1425.0000,202
2007-11-27,16:21:00,1425.0000,1425.2500,1424.5000,1424.7500,208
2007-11-27,16:22:00,1424.7500,1425.7500,1424.7500,1425.5000,522
2007-11-27,16:23:00,1425.5000,1426.0000,1425.5000,1425.7500,443
2007-11-27,16:24:00,1425.5000,1426.2500,1425.5000,1426.0000,329
2007-11-27,16:25:00,1426.0000,1426.2500,1425.7500,1426.0000,520
2007-11-27,16:26:00,1426.2500,1426.5000,1426.2500,1426.5000,452
2007-11-27,16:27:00,1426.5000,1427.2500,1426.2500,1427.2500,656
2007-11-27,16:28:00,1427.2500,1427.2500,1426.5000,1426.5000,366
2007-11-27,16:29:00,1426.5000,1427.0000,1426.2500,1426.5000,564
2007-11-27,16:30:00,1426.5000,1426.7500,1426.5000,1426.7500,110
2007-11-27,16:31:00,1426.5000,1426.7500,1426.2500,1426.2500,215
2007-11-27,16:32:00,1426.2500,1426.5000,1425.7500,1426.0000,416
2007-11-27,16:33:00,1426.0000,1426.2500,1425.5000,1426.2500,420
2007-11-27,16:34:00,1426.0000,1426.2500,1425.7500,1425.7500,196
2007-11-27,16:35:00,1425.7500,1425.7500,1424.7500,1425.0000,551
2007-11-27,16:36:00,1425.2500,1425.2500,1424.7500,1425.0000,247
2007-11-27,16:37:00,1425.0000,1425.0000,1424.5000,1424.7500,122
2007-11-27,16:38:00,1424.7500,1424.7500,1424.5000,1424.5000,200
2007-11-27,16:39:00,1424.7500,1425.2500,1424.5000,1425.2500,197
2007-11-27,16:40:00,1425.5000,1425.5000,1425.2500,1425.5000,85
2007-11-27,16:41:00,1425.7500,1426.0000,1425.2500,1425.2500,182
2007-11-27,16:42:00,1425.2500,1425.7500,1424.7500,1425.7500,267
2007-11-27,16:43:00,1425.5000,1425.7500,1425.2500,1425.5000,218
2007-11-27,16:44:00,1425.2500,1426.0000,1425.2500,1426.0000,101
2007-11-27,16:45:00,1426.0000,1426.5000,1426.0000,1426.0000,468
2007-11-27,16:46:00,1426.0000,1426.0000,1425.7500,1426.0000,71
2007-11-27,16:47:00,1426.0000,1426.0000,1425.0000,1425.0000,312
2007-11-27,16:48:00,1425.0000,1425.5000,1424.7500,1425.2500,183
2007-11-27,16:49:00,1425.0000,1425.2500,1424.5000,1424.5000,190
2007-11-27,16:50:00,1424.7500,1425.2500,1424.7500,1425.0000,108
2007-11-27,16:51:00,1425.0000,1425.0000,1425.0000,1425.0000,43
2007-11-27,16:52:00,1425.0000,1425.7500,1425.0000,1425.0000,137
2007-11-27,16:53:00,1425.0000,1425.5000,1424.7500,1425.5000,728
2007-11-27,16:54:00,1425.5000,1425.7500,1425.2500,1425.5000,245
2007-11-27,16:55:00,1425.5000,1425.5000,1425.2500,1425.2500,254
2007-11-27,16:56:00,1425.2500,1425.2500,1425.0000,1425.2500,162
2007-11-27,16:57:00,1425.0000,1426.2500,1425.0000,1425.7500,706
2007-11-27,16:58:00,1426.0000,1426.0000,1425.5000,1425.5000,81
2007-11-27,16:59:00,1425.7500,1426.0000,1425.7500,1426.0000,311
2007-11-27,17:00:00,1426.0000,1426.2500,1425.7500,1425.7500,310
2007-11-27,17:01:00,1426.0000,1426.0000,1425.5000,1425.7500,260
2007-11-27,17:02:00,1425.7500,1426.5000,1425.7500,1426.0000,684
2007-11-27,17:03:00,1426.2500,1426.2500,1425.7500,1426.2500,290
2007-11-27,17:04:00,1426.2500,1426.5000,1426.0000,1426.2500,441
2007-11-27,17:05:00,1426.2500,1426.7500,1426.2500,1426.7500,500
2007-11-27,17:06:00,1426.7500,1427.0000,1426.5000,1426.5000,176
2007-11-27,17:07:00,1426.5000,1426.5000,1426.0000,1426.2500,495
2007-11-27,17:08:00,1426.2500,1426.7500,1426.0000,1426.5000,452
2007-11-27,17:09:00,1426.5000,1426.7500,1426.5000,1426.7500,665
2007-11-27,17:10:00,1426.7500,1427.0000,1426.2500,1426.2500,423
2007-11-27,17:11:00,1426.2500,1426.7500,1426.0000,1426.5000,221
2007-11-27,17:12:00,1426.2500,1426.7500,1426.0000,1426.0000,97
2007-11-27,17:13:00,1426.2500,1426.5000,1426.2500,1426.2500,24
2007-11-27,17:14:00,1426.2500,1426.5000,1426.0000,1426.2500,82
2007-11-27,17:15:00,1426.2500,1427.2500,1426.2500,1426.7500,1314
2007-11-27,17:16:00,1426.7500,1427.0000,1426.0000,1426.2500,637
2007-11-27,17:17:00,1426.2500,1426.7500,1426.2500,1426.5000,648
2007-11-27,17:18:00,1426.2500,1426.5000,1425.5000,1425.7500,598
2007-11-27,17:19:00,1425.5000,1426.2500,1425.2500,1425.7500,482
2007-11-27,17:20:00,1425.7500,1426.2500,1425.7500,1426.0000,376
2007-11-27,17:21:00,1426.0000,1426.2500,1425.7500,1426.0000,518
2007-11-27,17:22:00,1426.0000,1426.2500,1425.5000,1425.5000,201
2007-11-27,17:23:00,1425.5000,1426.2500,1425.5000,1426.2500,121
2007-11-27,17:24:00,1426.2500,1426.7500,1426.2500,1426.7500,379
2007-11-27,17:25:00,1426.5000,1426.7500,1426.2500,1426.2500,183
2007-11-27,17:26:00,1426.5000,1427.0000,1426.2500,1427.0000,849
2007-11-27,17:27:00,1426.7500,1427.2500,1426.7500,1427.0000,724
2007-11-27,17:28:00,1426.7500,1427.2500,1426.7500,1427.2500,321
2007-11-27,17:29:00,1427.2500,1427.5000,1427.0000,1427.2500,763
2007-11-27,17:30:00,1427.2500,1427.5000,1427.0000,1427.2500,461
2007-11-27,17:31:00,1427.2500,1427.5000,1426.7500,1427.0000,385
2007-11-27,17:32:00,1427.0000,1427.2500,1427.0000,1427.0000,463
2007-11-27,17:33:00,1427.0000,1427.2500,1427.0000,1427.0000,313
2007-11-27,17:34:00,1427.2500,1427.7500,1427.0000,1427.7500,401
2007-11-27,17:35:00,1427.7500,1428.0000,1427.5000,1427.5000,592
2007-11-27,17:36:00,1427.5000,1427.7500,1427.0000,1427.5000,345
2007-11-27,17:37:00,1427.5000,1427.5000,1427.2500,1427.5000,279
2007-11-27,17:38:00,1427.5000,1427.7500,1427.2500,1427.5000,228
2007-11-27,17:39:00,1427.5000,1427.7500,1427.2500,1427.5000,687
2007-11-27,17:40:00,1427.5000,1427.5000,1427.2500,1427.5000,73
2007-11-27,17:41:00,1427.7500,1428.0000,1427.5000,1427.5000,632
2007-11-27,17:42:00,1427.2500,1427.5000,1427.0000,1427.2500,296
2007-11-27,17:43:00,1427.2500,1427.5000,1427.0000,1427.0000,98
2007-11-27,17:44:00,1427.0000,1427.0000,1426.5000,1426.7500,474
2007-11-27,17:45:00,1426.7500,1426.7500,1425.7500,1426.0000,782
2007-11-27,17:46:00,1426.2500,1427.0000,1426.2500,1427.0000,354
2007-11-27,17:47:00,1427.2500,1427.2500,1426.5000,1426.7500,364
2007-11-27,17:48:00,1426.7500,1427.0000,1426.7500,1426.7500,358
2007-11-27,17:49:00,1426.7500,1427.2500,1426.7500,1427.0000,430
2007-11-27,17:50:00,1427.0000,1427.0000,1426.0000,1426.2500,661
2007-11-27,17:51:00,1426.2500,1426.2500,1425.2500,1425.5000,1026
2007-11-27,17:52:00,1425.5000,1425.7500,1425.0000,1425.2500,1042
2007-11-27,17:53:00,1425.2500,1425.5000,1425.0000,1425.2500,634
2007-11-27,17:54:00,1425.2500,1425.2500,1424.7500,1424.7500,530
2007-11-27,17:55:00,1424.7500,1425.2500,1424.7500,1425.2500,351
2007-11-27,17:56:00,1425.2500,1425.5000,1425.2500,1425.5000,621
2007-11-27,17:57:00,1425.7500,1426.0000,1425.7500,1426.0000,226
2007-11-27,17:58:00,1426.0000,1426.2500,1425.7500,1426.2500,42
2007-11-27,17:59:00,1426.2500,1426.5000,1426.0000,1426.2500,106
2007-11-27,18:00:00,1426.2500,1426.5000,1426.0000,1426.2500,201
2007-11-27,18:01:00,1426.2500,1426.7500,1426.2500,1426.5000,354
2007-11-27,18:02:00,1426.5000,1426.5000,1426.2500,1426.2500,161
2007-11-27,18:03:00,1426.2500,1426.5000,1426.2500,1426.2500,170
2007-11-27,18:04:00,1426.2500,1426.2500,1425.5000,1425.7500,274
2007-11-27,18:05:00,1425.7500,1425.7500,1425.2500,1425.5000,426
2007-11-27,18:06:00,1425.5000,1425.5000,1425.0000,1425.0000,301
2007-11-27,18:07:00,1425.0000,1425.0000,1424.2500,1424.5000,750
2007-11-27,18:08:00,1424.5000,1424.7500,1424.2500,1424.5000,351
2007-11-27,18:09:00,1424.5000,1424.5000,1424.0000,1424.0000,284
2007-11-27,18:10:00,1424.0000,1424.0000,1423.0000,1423.5000,662
2007-11-27,18:11:00,1423.2500,1423.7500,1423.2500,1423.7500,511
2007-11-27,18:12:00,1423.7500,1424.2500,1423.7500,1423.7500,322
2007-11-27,18:13:00,1423.7500,1424.5000,1423.7500,1424.2500,123
2007-11-27,18:14:00,1424.0000,1424.2500,1423.7500,1423.7500,117
2007-11-27,18:15:00,1424.0000,1424.2500,1424.0000,1424.2500,173
2007-11-27,18:16:00,1424.2500,1424.2500,1423.7500,1424.0000,97
2007-11-27,18:17:00,1424.0000,1424.0000,1424.0000,1424.0000,4
2007-11-27,18:18:00,1424.0000,1424.0000,1423.5000,1423.7500,330
2007-11-27,18:19:00,1424.0000,1424.5000,1424.0000,1424.2500,319
2007-11-27,18:20:00,1424.2500,1424.5000,1424.0000,1424.5000,145
2007-11-27,18:21:00,1424.7500,1425.2500,1424.7500,1424.7500,391
2007-11-27,18:22:00,1424.5000,1424.5000,1423.5000,1423.7500,322
2007-11-27,18:23:00,1423.7500,1424.2500,1423.5000,1423.5000,412
2007-11-27,18:24:00,1423.5000,1423.7500,1423.2500,1423.7500,275
2007-11-27,18:25:00,1423.5000,1423.5000,1423.2500,1423.5000,230
2007-11-27,18:26:00,1423.5000,1423.7500,1423.5000,1423.7500,66
2007-11-27,18:27:00,1423.7500,1424.0000,1423.7500,1424.0000,85
2007-11-27,18:28:00,1423.7500,1424.0000,1423.7500,1423.7500,36
2007-11-27,18:29:00,1423.7500,1424.2500,1423.7500,1424.2500,84
2007-11-27,18:30:00,1424.5000,1424.7500,1424.5000,1424.5000,90
2007-11-27,18:31:00,1424.2500,1424.2500,1424.0000,1424.2500,48
2007-11-27,18:32:00,1424.2500,1424.5000,1424.0000,1424.5000,63
2007-11-27,18:33:00,1424.5000,1424.7500,1424.2500,1424.7500,364
2007-11-27,18:34:00,1424.7500,1424.7500,1424.7500,1424.7500,51
2007-11-27,18:35:00,1424.7500,1425.2500,1424.7500,1425.0000,386
2007-11-27,18:36:00,1425.0000,1425.0000,1424.5000,1424.5000,341
2007-11-27,18:37:00,1424.5000,1424.7500,1424.0000,1424.5000,193
2007-11-27,18:38:00,1424.2500,1424.7500,1424.2500,1424.2500,98
2007-11-27,18:39:00,1424.7500,1424.7500,1424.5000,1424.7500,261
2007-11-27,18:40:00,1424.7500,1425.0000,1424.7500,1424.7500,59
2007-11-27,18:41:00,1425.0000,1425.2500,1424.5000,1424.5000,287
2007-11-27,18:42:00,1424.5000,1425.0000,1424.5000,1424.5000,140
2007-11-27,18:43:00,1424.7500,1425.0000,1424.5000,1424.7500,35
2007-11-27,18:44:00,1424.7500,1424.7500,1424.5000,1424.5000,49
2007-11-27,18:45:00,1424.7500,1424.7500,1424.7500,1424.7500,34
2007-11-27,18:46:00,1425.0000,1425.0000,1424.7500,1424.7500,10
2007-11-27,18:47:00,1425.0000,1425.5000,1424.7500,1425.5000,567
2007-11-27,18:48:00,1425.5000,1426.0000,1425.5000,1426.0000,189
2007-11-27,18:49:00,1426.0000,1426.2500,1426.0000,1426.2500,377
2007-11-27,18:50:00,1426.2500,1426.2500,1425.2500,1425.2500,379
2007-11-27,18:51:00,1425.2500,1426.0000,1425.2500,1425.7500,92
2007-11-27,18:52:00,1425.7500,1425.7500,1425.5000,1425.5000,78
2007-11-27,18:53:00,1425.7500,1426.0000,1425.2500,1425.2500,248
2007-11-27,18:54:00,1425.5000,1425.7500,1425.5000,1425.5000,107
2007-11-27,18:55:00,1425.5000,1425.7500,1424.5000,1424.7500,633
2007-11-27,18:56:00,1424.5000,1425.2500,1424.5000,1425.2500,203
2007-11-27,18:57:00,1425.2500,1425.5000,1424.7500,1424.7500,530
2007-11-27,18:58:00,1425.0000,1425.0000,1424.7500,1425.0000,137
2007-11-27,18:59:00,1425.0000,1425.7500,1425.0000,1425.7500,279
2007-11-27,19:00:00,1425.5000,1425.7500,1424.7500,1424.7500,129
2007-11-27,19:01:00,1424.7500,1425.5000,1424.7500,1425.2500,72
2007-11-27,19:02:00,1425.2500,1425.2500,1425.0000,1425.2500,61
2007-11-27,19:03:00,1425.0000,1425.2500,1424.7500,1424.7500,74
2007-11-27,19:04:00,1424.7500,1424.7500,1423.7500,1424.0000,387
2007-11-27,19:05:00,1424.0000,1424.2500,1423.7500,1424.0000,188
2007-11-27,19:06:00,1424.0000,1424.0000,1424.0000,1424.0000,262
2007-11-27,19:07:00,1423.7500,1424.0000,1423.2500,1423.2500,578
2007-11-27,19:08:00,1423.2500,1423.5000,1423.0000,1423.5000,314
2007-11-27,19:09:00,1423.2500,1423.5000,1423.2500,1423.2500,72
2007-11-27,19:10:00,1423.5000,1424.0000,1423.5000,1423.5000,398
2007-11-27,19:11:00,1423.5000,1423.7500,1422.7500,1423.0000,639
2007-11-27,19:12:00,1422.7500,1423.2500,1422.7500,1423.0000,201
2007-11-27,19:13:00,1423.2500,1423.2500,1422.7500,1422.7500,188
2007-11-27,19:14:00,1423.0000,1423.2500,1422.7500,1422.7500,189
2007-11-27,19:15:00,1422.7500,1423.0000,1422.5000,1422.5000,330
2007-11-27,19:16:00,1422.7500,1423.2500,1422.7500,1423.2500,195
2007-11-27,19:17:00,1423.2500,1423.7500,1423.2500,1423.5000,175
2007-11-27,19:18:00,1423.5000,1423.7500,1423.5000,1423.7500,75
2007-11-27,19:19:00,1423.7500,1423.7500,1423.5000,1423.7500,71
2007-11-27,19:20:00,1423.7500,1423.7500,1423.5000,1423.7500,436
2007-11-27,19:21:00,1424.0000,1424.0000,1423.5000,1423.5000,170
2007-11-27,19:22:00,1423.5000,1424.0000,1423.2500,1423.7500,245
2007-11-27,19:23:00,1424.0000,1424.0000,1423.5000,1423.7500,156
2007-11-27,19:24:00,1423.7500,1424.2500,1423.7500,1424.0000,97
2007-11-27,19:25:00,1424.2500,1424.2500,1423.7500,1423.7500,98
2007-11-27,19:26:00,1423.7500,1424.2500,1423.7500,1424.2500,194
2007-11-27,19:27:00,1424.0000,1424.0000,1423.0000,1423.0000,457
2007-11-27,19:28:00,1423.2500,1423.2500,1423.0000,1423.0000,296
2007-11-27,19:29:00,1422.7500,1423.0000,1422.7500,1423.0000,277
2007-11-27,19:30:00,1423.0000,1423.0000,1422.5000,1422.7500,160
2007-11-27,19:31:00,1423.0000,1423.0000,1423.0000,1423.0000,127
2007-11-27,19:32:00,1423.0000,1423.2500,1422.7500,1422.7500,240
2007-11-27,19:33:00,1422.7500,1423.2500,1422.7500,1423.0000,199
2007-11-27,19:34:00,1423.0000,1423.5000,1423.0000,1423.5000,185
2007-11-27,19:35:00,1423.5000,1423.5000,1423.2500,1423.5000,173
2007-11-27,19:36:00,1423.5000,1423.5000,1423.2500,1423.5000,112
2007-11-27,19:37:00,1423.5000,1423.5000,1423.0000,1423.5000,157
2007-11-27,19:38:00,1423.2500,1423.2500,1423.0000,1423.2500,75
2007-11-27,19:39:00,1423.2500,1423.2500,1422.0000,1422.5000,654
2007-11-27,19:40:00,1422.5000,1422.5000,1422.0000,1422.2500,404
2007-11-27,19:41:00,1422.2500,1422.5000,1422.2500,1422.2500,117
2007-11-27,19:42:00,1422.2500,1422.2500,1421.7500,1421.7500,669
2007-11-27,19:43:00,1421.7500,1422.0000,1421.5000,1421.5000,266
2007-11-27,19:44:00,1421.5000,1421.5000,1421.0000,1421.5000,608
2007-11-27,19:45:00,1421.5000,1421.5000,1421.2500,1421.5000,117
2007-11-27,19:46:00,1421.5000,1422.2500,1421.5000,1422.2500,209
2007-11-27,19:47:00,1422.2500,1422.5000,1422.0000,1422.0000,270
2007-11-27,19:48:00,1421.7500,1421.7500,1421.7500,1421.7500,34
2007-11-27,19:49:00,1422.0000,1422.5000,1422.0000,1422.5000,178
2007-11-27,19:50:00,1422.5000,1422.7500,1422.2500,1422.5000,114
2007-11-27,19:51:00,1422.5000,1422.5000,1422.0000,1422.2500,230
2007-11-27,19:52:00,1422.2500,1422.2500,1421.7500,1421.7500,195
2007-11-27,19:53:00,1421.5000,1422.0000,1421.2500,1421.7500,494
2007-11-27,19:54:00,1421.7500,1422.0000,1421.7500,1422.0000,28
2007-11-27,19:55:00,1421.7500,1422.0000,1421.5000,1421.7500,133
2007-11-27,19:56:00,1422.0000,1422.0000,1421.0000,1421.0000,541
2007-11-27,19:57:00,1421.2500,1421.2500,1420.5000,1421.0000,1002
2007-11-27,19:58:00,1421.0000,1421.2500,1420.2500,1420.5000,765
2007-11-27,19:59:00,1420.5000,1421.0000,1420.5000,1420.5000,89
2007-11-27,20:00:00,1420.7500,1421.0000,1420.5000,1420.5000,537
2007-11-27,20:01:00,1420.7500,1421.2500,1420.5000,1421.0000,458
2007-11-27,20:02:00,1421.2500,1421.2500,1421.0000,1421.2500,127
2007-11-27,20:03:00,1421.2500,1422.0000,1421.2500,1422.0000,481
2007-11-27,20:04:00,1422.0000,1422.0000,1421.5000,1421.5000,448
2007-11-27,20:05:00,1421.2500,1421.7500,1421.2500,1421.5000,245
2007-11-27,20:06:00,1421.2500,1422.0000,1421.2500,1421.2500,158
2007-11-27,20:07:00,1421.5000,1421.7500,1421.2500,1421.5000,307
2007-11-27,20:08:00,1421.5000,1421.5000,1420.7500,1420.7500,313
2007-11-27,20:09:00,1420.7500,1421.0000,1420.2500,1420.7500,394
2007-11-27,20:10:00,1420.5000,1421.0000,1420.5000,1421.0000,284
2007-11-27,20:11:00,1421.0000,1421.5000,1420.5000,1420.7500,806
2007-11-27,20:12:00,1420.7500,1421.2500,1420.5000,1421.2500,302
2007-11-27,20:13:00,1421.2500,1421.5000,1421.0000,1421.0000,151
2007-11-27,20:14:00,1421.0000,1421.0000,1420.5000,1420.7500,229
2007-11-27,20:15:00,1420.7500,1420.7500,1420.5000,1420.5000,244
2007-11-27,20:16:00,1420.5000,1420.5000,1420.2500,1420.5000,208
2007-11-27,20:17:00,1420.5000,1420.7500,1420.2500,1420.2500,325
2007-11-27,20:18:00,1420.2500,1420.5000,1419.5000,1419.5000,925
2007-11-27,20:19:00,1419.5000,1421.7500,1419.2500,1421.7500,3707
2007-11-27,20:20:00,1421.7500,1422.0000,1421.2500,1421.2500,732
2007-11-27,20:21:00,1421.5000,1421.5000,1421.0000,1421.0000,320
2007-11-27,20:22:00,1421.0000,1421.0000,1420.7500,1421.0000,387
2007-11-27,20:23:00,1420.7500,1420.7500,1420.5000,1420.7500,213
2007-11-27,20:24:00,1420.7500,1420.7500,1420.2500,1420.5000,330
2007-11-27,20:25:00,1420.2500,1420.7500,1420.2500,1420.5000,86
2007-11-27,20:26:00,1420.5000,1420.5000,1420.0000,1420.2500,283
2007-11-27,20:27:00,1420.0000,1420.7500,1420.0000,1420.2500,288
2007-11-27,20:28:00,1420.0000,1420.5000,1419.7500,1420.2500,383
2007-11-27,20:29:00,1420.2500,1421.0000,1420.2500,1420.7500,432
2007-11-27,20:30:00,1420.5000,1421.0000,1419.7500,1420.0000,826
2007-11-27,20:31:00,1420.0000,1420.5000,1419.7500,1420.2500,121
2007-11-27,20:32:00,1420.2500,1420.5000,1419.7500,1420.0000,438
2007-11-27,20:33:00,1419.7500,1420.0000,1418.5000,1419.2500,1367
2007-11-27,20:34:00,1419.0000,1419.5000,1418.5000,1419.2500,447
2007-11-27,20:35:00,1419.2500,1419.5000,1418.5000,1419.5000,728
2007-11-27,20:36:00,1419.5000,1419.5000,1419.0000,1419.0000,391
2007-11-27,20:37:00,1419.2500,1419.2500,1419.0000,1419.0000,173
2007-11-27,20:38:00,1419.0000,1419.7500,1419.0000,1419.2500,642
2007-11-27,20:39:00,1419.2500,1419.2500,1418.2500,1418.2500,514
2007-11-27,20:40:00,1418.5000,1418.5000,1417.0000,1417.2500,2739
2007-11-27,20:41:00,1417.2500,1417.7500,1417.0000,1417.7500,647
2007-11-27,20:42:00,1417.5000,1418.2500,1417.5000,1418.2500,878
2007-11-27,20:43:00,1418.0000,1418.5000,1418.0000,1418.2500,1153
2007-11-27,20:44:00,1418.2500,1418.5000,1417.5000,1418.0000,822
2007-11-27,20:45:00,1418.0000,1418.0000,1417.2500,1417.5000,1027
2007-11-27,20:46:00,1417.7500,1418.2500,1417.5000,1417.7500,536
2007-11-27,20:47:00,1418.0000,1418.2500,1417.5000,1417.7500,377
2007-11-27,20:48:00,1417.5000,1417.7500,1417.2500,1417.2500,1127
2007-11-27,20:49:00,1417.2500,1417.5000,1416.0000,1416.5000,2047
2007-11-27,20:50:00,1416.5000,1416.5000,1415.2500,1415.5000,1221
2007-11-27,20:51:00,1415.5000,1415.5000,1414.7500,1415.2500,2921
2007-11-27,20:52:00,1415.2500,1415.5000,1414.7500,1415.2500,1777
2007-11-27,20:53:00,1415.5000,1416.2500,1415.2500,1416.0000,2058
2007-11-27,20:54:00,1416.2500,1416.5000,1415.5000,1416.0000,1845
2007-11-27,20:55:00,1416.0000,1416.2500,1415.5000,1415.7500,1055
2007-11-27,20:56:00,1415.7500,1416.0000,1414.7500,1415.0000,740
2007-11-27,20:57:00,1415.0000,1415.0000,1413.5000,1414.0000,2125
2007-11-27,20:58:00,1414.2500,1414.5000,1413.5000,1413.7500,2234
2007-11-27,20:59:00,1413.7500,1414.5000,1413.5000,1414.2500,1781
2007-11-27,21:00:00,1414.2500,1415.5000,1413.7500,1415.5000,3007
2007-11-27,21:01:00,1415.5000,1415.5000,1414.5000,1414.7500,1409
2007-11-27,21:02:00,1414.7500,1414.7500,1414.0000,1414.2500,1495
2007-11-27,21:03:00,1414.5000,1414.5000,1412.7500,1413.5000,2683
2007-11-27,21:04:00,1413.5000,1413.5000,1412.0000,1412.2500,2790
2007-11-27,21:05:00,1412.5000,1413.2500,1412.0000,1413.2500,2206
2007-11-27,21:06:00,1413.2500,1414.0000,1412.7500,1413.7500,1533
2007-11-27,21:07:00,1414.0000,1414.5000,1413.0000,1413.5000,2099
2007-11-27,21:08:00,1413.5000,1414.0000,1413.0000,1413.2500,2097
2007-11-27,21:09:00,1413.2500,1413.5000,1412.7500,1413.5000,1552
2007-11-27,21:10:00,1413.5000,1413.7500,1413.0000,1413.7500,1098
2007-11-27,21:11:00,1413.5000,1413.7500,1413.0000,1413.5000,762
2007-11-27,21:12:00,1413.5000,1414.5000,1413.5000,1414.2500,1940
2007-11-27,21:13:00,1414.5000,1415.7500,1414.2500,1415.2500,1925
2007-11-27,21:14:00,1415.0000,1415.7500,1414.5000,1414.7500,1006
2007-11-27,21:15:00,1415.0000,1415.7500,1414.5000,1415.7500,869
2007-11-27,21:16:00,1415.7500,1416.2500,1415.5000,1415.7500,946
2007-11-27,21:17:00,1415.7500,1415.7500,1415.2500,1415.2500,666
2007-11-27,21:18:00,1415.5000,1416.5000,1415.5000,1416.2500,1023
2007-11-27,21:19:00,1416.0000,1416.5000,1415.2500,1415.5000,1265
2007-11-27,21:20:00,1415.7500,1416.2500,1415.2500,1416.2500,1567
2007-11-27,21:21:00,1416.0000,1416.5000,1415.7500,1416.2500,1128
2007-11-27,21:22:00,1416.2500,1416.5000,1416.0000,1416.2500,797
2007-11-27,21:23:00,1416.0000,1416.0000,1415.2500,1415.7500,1095
2007-11-27,21:24:00,1415.7500,1416.0000,1415.0000,1415.2500,369
2007-11-27,21:25:00,1415.2500,1415.2500,1414.5000,1414.7500,528
2007-11-27,21:26:00,1414.7500,1415.0000,1414.2500,1414.7500,650
2007-11-27,21:27:00,1414.7500,1415.7500,1414.5000,1414.7500,1096
2007-11-27,21:28:00,1414.7500,1414.7500,1414.0000,1414.5000,1155
2007-11-27,21:29:00,1414.2500,1415.0000,1414.2500,1415.0000,448
2007-11-27,21:30:00,1415.0000,1415.2500,1413.5000,1413.7500,1609
2007-11-27,21:31:00,1413.7500,1415.5000,1413.5000,1415.2500,859
2007-11-27,21:32:00,1415.0000,1415.7500,1414.7500,1414.7500,1688
2007-11-27,21:33:00,1414.5000,1415.2500,1414.2500,1415.2500,1068
2007-11-27,21:34:00,1415.0000,1415.5000,1414.7500,1414.7500,555
2007-11-27,21:35:00,1414.5000,1415.0000,1414.0000,1414.5000,418
2007-11-27,21:36:00,1414.5000,1415.0000,1414.0000,1414.7500,790
2007-11-27,21:37:00,1414.7500,1415.0000,1414.2500,1414.7500,426
2007-11-27,21:38:00,1414.7500,1415.5000,1414.7500,1415.5000,556
2007-11-27,21:39:00,1415.5000,1416.5000,1415.5000,1416.5000,1435
2007-11-27,21:40:00,1416.2500,1416.5000,1415.7500,1416.0000,837
2007-11-27,21:41:00,1416.0000,1416.2500,1415.7500,1416.0000,396
2007-11-27,21:42:00,1416.0000,1417.0000,1416.0000,1417.0000,1762
2007-11-27,21:43:00,1417.0000,1417.2500,1416.5000,1417.2500,1167
2007-11-27,21:44:00,1417.2500,1417.5000,1417.0000,1417.2500,1478
2007-11-27,21:45:00,1417.2500,1417.5000,1417.0000,1417.2500,699
2007-11-27,21:46:00,1417.0000,1417.2500,1416.7500,1417.0000,548
2007-11-27,21:47:00,1416.7500,1417.7500,1416.7500,1417.7500,580
2007-11-27,21:48:00,1417.7500,1417.7500,1417.2500,1417.7500,491
2007-11-27,21:49:00,1417.7500,1418.5000,1417.7500,1418.5000,1981
2007-11-27,21:50:00,1418.5000,1419.5000,1418.5000,1419.0000,3272
2007-11-27,21:51:00,1419.0000,1419.0000,1418.5000,1418.7500,871
2007-11-27,21:52:00,1418.5000,1419.0000,1418.5000,1418.5000,264
2007-11-27,21:53:00,1418.5000,1418.7500,1418.5000,1418.5000,246
2007-11-27,21:54:00,1418.5000,1418.7500,1418.5000,1418.7500,186
2007-11-27,21:55:00,1418.7500,1418.7500,1418.2500,1418.5000,483
2007-11-27,21:56:00,1418.5000,1418.5000,1418.0000,1418.2500,897
2007-11-27,21:57:00,1418.2500,1419.2500,1418.2500,1419.2500,673
2007-11-27,21:58:00,1419.2500,1419.5000,1419.0000,1419.0000,937
2007-11-27,21:59:00,1419.0000,1419.2500,1418.7500,1419.0000,534
2007-11-27,22:00:00,1418.7500,1419.0000,1417.2500,1417.7500,3593
2007-11-27,22:01:00,1417.7500,1418.0000,1417.5000,1417.5000,1084
2007-11-27,22:02:00,1417.7500,1418.2500,1417.2500,1417.5000,1150
2007-11-27,22:03:00,1417.2500,1417.5000,1416.7500,1417.5000,1196
2007-11-27,22:04:00,1417.5000,1418.5000,1417.2500,1418.5000,1321
2007-11-27,22:05:00,1418.2500,1418.5000,1417.5000,1417.7500,718
2007-11-27,22:06:00,1417.5000,1418.2500,1417.5000,1418.2500,523
2007-11-27,22:07:00,1418.2500,1419.2500,1418.2500,1419.2500,1110
2007-11-27,22:08:00,1419.2500,1419.5000,1419.0000,1419.5000,508
2007-11-27,22:09:00,1419.2500,1419.7500,1418.5000,1418.7500,1236
2007-11-27,22:10:00,1418.7500,1419.2500,1418.5000,1418.7500,465
2007-11-27,22:11:00,1418.7500,1419.0000,1418.5000,1419.0000,364
2007-11-27,22:12:00,1419.0000,1419.5000,1418.7500,1419.2500,511
2007-11-27,22:13:00,1419.0000,1419.5000,1418.7500,1419.0000,730
2007-11-27,22:14:00,1419.0000,1419.0000,1418.7500,1418.7500,395
2007-11-27,22:15:00,1418.7500,1419.2500,1418.7500,1419.0000,989
2007-11-27,22:16:00,1419.0000,1419.0000,1418.2500,1418.2500,726
2007-11-27,22:17:00,1418.2500,1418.5000,1417.7500,1418.0000,995
2007-11-27,22:18:00,1418.0000,1418.2500,1417.7500,1418.0000,356
2007-11-27,22:19:00,1418.2500,1418.5000,1418.0000,1418.2500,288
2007-11-27,22:20:00,1418.2500,1418.2500,1418.0000,1418.2500,295
2007-11-27,22:21:00,1418.0000,1418.0000,1417.0000,1417.0000,1194
2007-11-27,22:22:00,1417.2500,1417.2500,1417.0000,1417.0000,646
2007-11-27,22:23:00,1417.2500,1418.0000,1417.0000,1417.7500,704
2007-11-27,22:24:00,1418.0000,1418.2500,1417.7500,1418.0000,221
2007-11-27,22:25:00,1418.0000,1418.2500,1418.0000,1418.0000,276
2007-11-27,22:26:00,1417.7500,1418.0000,1417.5000,1417.5000,193
2007-11-27,22:27:00,1417.7500,1417.7500,1417.0000,1417.2500,678
2007-11-27,22:28:00,1417.0000,1417.2500,1417.0000,1417.0000,753
2007-11-27,22:29:00,1417.2500,1417.7500,1417.0000,1417.2500,1238
2007-11-27,22:30:00,1417.2500,1417.7500,1416.2500,1417.7500,11518
2007-11-27,22:31:00,1417.7500,1418.0000,1416.5000,1417.0000,7316
2007-11-27,22:32:00,1417.0000,1417.0000,1415.7500,1415.7500,5671
2007-11-27,22:33:00,1415.7500,1416.0000,1414.5000,1414.7500,12093
2007-11-27,22:34:00,1414.7500,1417.7500,1414.7500,1417.7500,11749
2007-11-27,22:35:00,1417.5000,1420.2500,1417.2500,1420.0000,11893
2007-11-27,22:36:00,1420.0000,1421.2500,1419.7500,1421.0000,11377
2007-11-27,22:37:00,1420.7500,1423.5000,1420.7500,1422.2500,14638
2007-11-27,22:38:00,1422.5000,1422.7500,1421.2500,1422.0000,11174
2007-11-27,22:39:00,1422.0000,1422.5000,1420.5000,1421.0000,6411
2007-11-27,22:40:00,1420.7500,1421.2500,1420.2500,1421.0000,7540
2007-11-27,22:41:00,1421.0000,1422.2500,1420.7500,1421.0000,6541
2007-11-27,22:42:00,1421.0000,1421.7500,1420.7500,1420.7500,4222
2007-11-27,22:43:00,1420.7500,1421.2500,1419.7500,1419.7500,6848
2007-11-27,22:44:00,1419.7500,1419.7500,1418.0000,1418.2500,11002
2007-11-27,22:45:00,1418.2500,1419.7500,1418.0000,1419.7500,8392
2007-11-27,22:46:00,1419.7500,1420.5000,1419.0000,1420.2500,5341
2007-11-27,22:47:00,1420.0000,1421.2500,1420.0000,1421.0000,5754
2007-11-27,22:48:00,1420.7500,1420.7500,1419.0000,1420.0000,8450
2007-11-27,22:49:00,1420.2500,1421.7500,1419.2500,1421.5000,5298
2007-11-27,22:50:00,1421.5000,1421.7500,1420.7500,1421.2500,5510
2007-11-27,22:51:00,1421.2500,1422.7500,1421.2500,1422.5000,7196
2007-11-27,22:52:00,1422.2500,1423.5000,1422.0000,1422.2500,8840
2007-11-27,22:53:00,1422.2500,1423.0000,1421.7500,1421.7500,8324
2007-11-27,22:54:00,1421.7500,1422.0000,1420.7500,1421.2500,7378
2007-11-27,22:55:00,1421.2500,1422.2500,1420.7500,1421.2500,5010
2007-11-27,22:56:00,1421.2500,1421.5000,1419.7500,1420.0000,9279
2007-11-27,22:57:00,1420.2500,1420.5000,1419.5000,1420.0000,5227
2007-11-27,22:58:00,1420.2500,1420.7500,1419.5000,1419.5000,6422
2007-11-27,22:59:00,1419.5000,1420.7500,1419.2500,1419.5000,4151
2007-11-27,23:00:00,1419.2500,1419.5000,1417.0000,1418.2500,17394
2007-11-27,23:01:00,1418.2500,1420.2500,1418.2500,1418.7500,7480
2007-11-27,23:02:00,1418.7500,1419.2500,1417.5000,1418.5000,12337
2007-11-27,23:03:00,1418.5000,1419.7500,1418.0000,1418.7500,5821
2007-11-27,23:04:00,1418.5000,1419.5000,1418.0000,1418.2500,4460
2007-11-27,23:05:00,1418.2500,1418.7500,1417.5000,1418.2500,4823
2007-11-27,23:06:00,1418.2500,1419.0000,1416.2500,1416.5000,8025
2007-11-27,23:07:00,1416.5000,1416.7500,1415.0000,1415.7500,9728
2007-11-27,23:08:00,1416.0000,1416.5000,1414.0000,1414.2500,10499
2007-11-27,23:09:00,1414.2500,1415.2500,1414.2500,1415.0000,7345
2007-11-27,23:10:00,1415.0000,1415.2500,1413.5000,1413.7500,9913
2007-11-27,23:11:00,1413.5000,1414.2500,1412.0000,1412.5000,16485
2007-11-27,23:12:00,1412.5000,1413.2500,1411.2500,1411.7500,12197
2007-11-27,23:13:00,1411.7500,1412.0000,1410.7500,1411.0000,13870
2007-11-27,23:14:00,1411.2500,1411.5000,1409.7500,1410.7500,20248
2007-11-27,23:15:00,1410.7500,1411.7500,1410.5000,1411.7500,9080
2007-11-27,23:16:00,1411.7500,1412.2500,1410.5000,1412.2500,8105
2007-11-27,23:17:00,1412.2500,1413.5000,1411.5000,1412.7500,11725
2007-11-27,23:18:00,1413.0000,1414.5000,1412.5000,1413.5000,10486
2007-11-27,23:19:00,1413.5000,1414.0000,1412.5000,1412.5000,5930
2007-11-27,23:20:00,1412.5000,1413.2500,1411.7500,1412.7500,6218
2007-11-27,23:21:00,1412.7500,1413.2500,1412.0000,1413.0000,4753
2007-11-27,23:22:00,1413.0000,1416.2500,1413.0000,1416.2500,15351
2007-11-27,23:23:00,1416.0000,1416.2500,1415.2500,1416.2500,6299
2007-11-27,23:24:00,1416.2500,1416.7500,1415.7500,1416.2500,7948
2007-11-27,23:25:00,1416.2500,1416.5000,1414.7500,1416.2500,7904
2007-11-27,23:26:00,1416.0000,1416.7500,1415.0000,1415.5000,4759
2007-11-27,23:27:00,1415.5000,1415.5000,1414.0000,1414.5000,7106
2007-11-27,23:28:00,1414.2500,1416.2500,1414.0000,1415.5000,3136
2007-11-27,23:29:00,1415.2500,1416.7500,1414.7500,1416.2500,4932
2007-11-27,23:30:00,1416.2500,1418.2500,1416.0000,1417.7500,10101
2007-11-27,23:31:00,1417.7500,1419.0000,1417.5000,1418.7500,7198
2007-11-27,23:32:00,1418.7500,1420.5000,1418.5000,1419.7500,14843
2007-11-27,23:33:00,1419.7500,1420.2500,1418.5000,1419.7500,10740
2007-11-27,23:34:00,1419.7500,1420.0000,1419.0000,1419.2500,6162
2007-11-27,23:35:00,1419.2500,1419.7500,1418.7500,1419.0000,3738
2007-11-27,23:36:00,1419.0000,1421.0000,1418.5000,1421.0000,11394
2007-11-27,23:37:00,1421.0000,1422.0000,1420.2500,1421.7500,10660
2007-11-27,23:38:00,1421.7500,1422.0000,1421.0000,1421.5000,6145
2007-11-27,23:39:00,1421.5000,1421.5000,1420.5000,1421.0000,4711
2007-11-27,23:40:00,1421.0000,1422.0000,1420.2500,1420.7500,7878
2007-11-27,23:41:00,1420.7500,1421.0000,1419.7500,1420.2500,4737
2007-11-27,23:42:00,1420.2500,1420.5000,1419.0000,1419.2500,5124
2007-11-27,23:43:00,1419.5000,1420.5000,1419.2500,1420.2500,4611
2007-11-27,23:44:00,1420.2500,1420.2500,1419.2500,1420.2500,5443
2007-11-27,23:45:00,1420.0000,1421.5000,1420.0000,1420.7500,4333
2007-11-27,23:46:00,1420.7500,1422.7500,1420.5000,1422.2500,12581
2007-11-27,23:47:00,1422.2500,1422.7500,1421.0000,1421.0000,5166
2007-11-27,23:48:00,1421.0000,1423.7500,1421.0000,1423.2500,11032
2007-11-27,23:49:00,1423.2500,1424.0000,1422.2500,1424.0000,10354
2007-11-27,23:50:00,1423.7500,1424.7500,1423.5000,1424.7500,10530
2007-11-27,23:51:00,1424.7500,1425.2500,1424.2500,1424.5000,10792
2007-11-27,23:52:00,1424.7500,1426.0000,1424.5000,1425.7500,9077
2007-11-27,23:53:00,1425.7500,1426.2500,1424.7500,1425.0000,5979
2007-11-27,23:54:00,1424.7500,1425.0000,1424.0000,1424.2500,4861
2007-11-27,23:55:00,1424.2500,1425.0000,1424.2500,1425.0000,2738
2007-11-27,23:56:00,1424.7500,1426.5000,1424.5000,1426.5000,8040
2007-11-27,23:57:00,1426.5000,1428.5000,1426.2500,1428.0000,14128
2007-11-27,23:58:00,1428.2500,1428.5000,1426.7500,1426.7500,10028
2007-11-27,23:59:00,1426.7500,1427.5000,1426.7500,1427.0000,3198
2007-11-28,00:00:00,1427.2500,1427.7500,1426.7500,1427.0000,6645
2007-11-28,00:01:00,1426.7500,1427.0000,1425.7500,1426.0000,6004
2007-11-28,00:02:00,1426.0000,1426.5000,1425.2500,1425.2500,4823
2007-11-28,00:03:00,1425.5000,1425.7500,1425.0000,1425.5000,3085
2007-11-28,00:04:00,1425.7500,1426.2500,1425.5000,1425.5000,3403
2007-11-28,00:05:00,1425.5000,1425.7500,1425.2500,1425.7500,2135
2007-11-28,00:06:00,1425.7500,1426.0000,1424.2500,1424.2500,6257
2007-11-28,00:07:00,1424.2500,1424.2500,1423.0000,1423.5000,9310
2007-11-28,00:08:00,1423.2500,1424.2500,1423.0000,1423.2500,7206
2007-11-28,00:09:00,1423.2500,1423.7500,1423.0000,1423.0000,4984
2007-11-28,00:10:00,1423.0000,1424.0000,1422.7500,1423.7500,5030
2007-11-28,00:11:00,1423.5000,1424.2500,1423.2500,1424.0000,4842
2007-11-28,00:12:00,1424.0000,1425.0000,1423.7500,1423.7500,4186
2007-11-28,00:13:00,1423.7500,1424.5000,1423.0000,1423.2500,4043
2007-11-28,00:14:00,1423.2500,1423.7500,1422.5000,1423.0000,7061
2007-11-28,00:15:00,1423.0000,1424.2500,1423.0000,1423.7500,2140
2007-11-28,00:16:00,1424.0000,1425.2500,1423.7500,1424.7500,4485
2007-11-28,00:17:00,1424.5000,1424.7500,1424.0000,1424.7500,1321
2007-11-28,00:18:00,1424.7500,1425.2500,1424.5000,1425.0000,1256
2007-11-28,00:19:00,1424.7500,1425.5000,1424.5000,1425.5000,3194
2007-11-28,00:20:00,1425.2500,1425.5000,1424.2500,1425.2500,3407
2007-11-28,00:21:00,1425.5000,1425.5000,1423.5000,1423.7500,3477
2007-11-28,00:22:00,1423.7500,1424.7500,1423.2500,1424.7500,3683
2007-11-28,00:23:00,1424.7500,1424.7500,1423.7500,1424.0000,1534
2007-11-28,00:24:00,1423.7500,1425.2500,1423.7500,1424.2500,3284
2007-11-28,00:25:00,1424.0000,1425.5000,1424.0000,1425.2500,2924
2007-11-28,00:26:00,1425.2500,1426.5000,1425.0000,1426.2500,5568
2007-11-28,00:27:00,1426.2500,1427.5000,1426.0000,1426.7500,4259
2007-11-28,00:28:00,1426.2500,1426.2500,1425.5000,1425.7500,2678
2007-11-28,00:29:00,1425.7500,1426.0000,1424.7500,1425.2500,1991
2007-11-28,00:30:00,1425.0000,1427.0000,1425.0000,1426.5000,4953
2007-11-28,00:31:00,1426.5000,1426.7500,1426.0000,1426.2500,2245
2007-11-28,00:32:00,1426.5000,1426.7500,1425.7500,1426.2500,1634
2007-11-28,00:33:00,1426.5000,1428.7500,1426.2500,1427.5000,11785
2007-11-28,00:34:00,1427.2500,1428.2500,1427.0000,1427.5000,5384
2007-11-28,00:35:00,1427.5000,1428.7500,1427.2500,1428.5000,5078
2007-11-28,00:36:00,1428.5000,1429.7500,1427.5000,1429.5000,7790
2007-11-28,00:37:00,1429.5000,1430.2500,1428.5000,1430.0000,10885
2007-11-28,00:38:00,1430.2500,1430.7500,1428.7500,1429.5000,10230
2007-11-28,00:39:00,1429.5000,1430.7500,1429.0000,1429.0000,8790
2007-11-28,00:40:00,1429.2500,1430.0000,1429.0000,1429.2500,4438
2007-11-28,00:41:00,1429.5000,1431.0000,1429.2500,1429.5000,5445
2007-11-28,00:42:00,1429.7500,1430.0000,1428.5000,1429.0000,5662
2007-11-28,00:43:00,1429.0000,1429.2500,1428.2500,1428.7500,3380
2007-11-28,00:44:00,1429.0000,1429.0000,1427.5000,1427.5000,5174
2007-11-28,00:45:00,1427.5000,1428.0000,1427.0000,1427.7500,3231
2007-11-28,00:46:00,1427.7500,1428.0000,1426.5000,1426.7500,5001
2007-11-28,00:47:00,1426.7500,1428.0000,1426.7500,1427.7500,2785
2007-11-28,00:48:00,1427.5000,1427.5000,1426.0000,1426.0000,4883
2007-11-28,00:49:00,1426.2500,1426.7500,1425.7500,1426.2500,3495
2007-11-28,00:50:00,1426.2500,1426.5000,1425.2500,1425.5000,3271
2007-11-28,00:51:00,1425.5000,1425.7500,1424.5000,1424.7500,4141
2007-11-28,00:52:00,1424.7500,1425.5000,1424.5000,1424.7500,2174
2007-11-28,00:53:00,1424.7500,1425.7500,1424.5000,1425.2500,2859
2007-11-28,00:54:00,1425.5000,1425.5000,1425.0000,1425.0000,1062
2007-11-28,00:55:00,1424.7500,1426.0000,1424.7500,1426.0000,2211
2007-11-28,00:56:00,1426.0000,1426.2500,1425.5000,1426.0000,3729
2007-11-28,00:57:00,1426.2500,1426.7500,1426.2500,1426.5000,2632
2007-11-28,00:58:00,1426.5000,1426.7500,1425.2500,1425.2500,3466
2007-11-28,00:59:00,1425.2500,1425.7500,1425.0000,1425.2500,2750
2007-11-28,01:00:00,1425.5000,1425.7500,1425.0000,1425.5000,1692
2007-11-28,01:01:00,1425.2500,1427.2500,1425.2500,1427.2500,3273
2007-11-28,01:02:00,1427.0000,1427.2500,1426.0000,1426.0000,1683
2007-11-28,01:03:00,1426.0000,1426.0000,1425.2500,1425.2500,1621
2007-11-28,01:04:00,1425.5000,1426.0000,1425.2500,1425.7500,670
2007-11-28,01:05:00,1425.5000,1426.0000,1424.7500,1424.7500,1981
2007-11-28,01:06:00,1424.7500,1425.2500,1424.5000,1425.0000,3008
2007-11-28,01:07:00,1425.0000,1425.2500,1424.7500,1425.0000,1119
2007-11-28,01:08:00,1425.2500,1425.2500,1424.2500,1424.5000,4624
2007-11-28,01:09:00,1424.5000,1426.2500,1424.0000,1426.2500,5635
2007-11-28,01:10:00,1426.0000,1426.2500,1425.2500,1425.2500,1905
2007-11-28,01:11:00,1425.2500,1425.7500,1424.0000,1424.2500,2335
2007-11-28,01:12:00,1424.5000,1424.5000,1422.5000,1423.2500,8463
2007-11-28,01:13:00,1423.5000,1424.0000,1423.0000,1423.2500,3259
2007-11-28,01:14:00,1423.0000,1423.5000,1422.2500,1422.2500,4446
2007-11-28,01:15:00,1422.5000,1423.0000,1422.0000,1423.0000,4175
2007-11-28,01:16:00,1423.0000,1423.5000,1422.7500,1423.0000,1695
2007-11-28,01:17:00,1423.2500,1424.2500,1423.0000,1423.2500,3642
2007-11-28,01:18:00,1423.0000,1423.7500,1423.0000,1423.2500,520
2007-11-28,01:19:00,1423.2500,1424.2500,1422.7500,1423.0000,2037
2007-11-28,01:20:00,1422.7500,1423.5000,1420.7500,1422.0000,11087
2007-11-28,01:21:00,1422.0000,1423.2500,1421.5000,1422.0000,6241
2007-11-28,01:22:00,1422.0000,1423.0000,1421.7500,1422.2500,3252
2007-11-28,01:23:00,1422.2500,1423.0000,1422.0000,1423.0000,1585
2007-11-28,01:24:00,1423.0000,1424.0000,1422.5000,1423.5000,3244
2007-11-28,01:25:00,1423.2500,1423.2500,1422.5000,1422.5000,2006
2007-11-28,01:26:00,1422.5000,1422.5000,1421.5000,1422.2500,2925
2007-11-28,01:27:00,1422.5000,1423.0000,1421.7500,1421.7500,2275
2007-11-28,01:28:00,1422.0000,1422.7500,1421.7500,1422.2500,1189
2007-11-28,01:29:00,1422.2500,1423.0000,1422.2500,1423.0000,1030
2007-11-28,01:30:00,1423.0000,1425.0000,1422.7500,1424.7500,4893
2007-11-28,01:31:00,1424.7500,1426.2500,1424.2500,1425.5000,8161
2007-11-28,01:32:00,1425.5000,1426.0000,1425.0000,1425.2500,1238
2007-11-28,01:33:00,1425.2500,1426.0000,1424.7500,1425.0000,2108
2007-11-28,01:34:00,1425.2500,1426.0000,1425.0000,1425.0000,1992
2007-11-28,01:35:00,1425.2500,1425.7500,1425.0000,1425.7500,1645
2007-11-28,01:36:00,1425.7500,1428.0000,1425.2500,1427.7500,10490
2007-11-28,01:37:00,1428.0000,1428.2500,1427.2500,1427.7500,3262
2007-11-28,01:38:00,1427.7500,1428.5000,1427.5000,1427.5000,4027
2007-11-28,01:39:00,1427.7500,1428.0000,1427.2500,1427.5000,1973
2007-11-28,01:40:00,1427.2500,1429.2500,1427.2500,1428.7500,4874
2007-11-28,01:41:00,1428.7500,1429.2500,1427.5000,1428.2500,5718
2007-11-28,01:42:00,1428.0000,1428.5000,1428.0000,1428.2500,2165
2007-11-28,01:43:00,1428.2500,1428.7500,1428.0000,1428.2500,2720
2007-11-28,01:44:00,1428.0000,1428.7500,1427.5000,1428.7500,5287
2007-11-28,01:45:00,1428.7500,1429.7500,1428.5000,1429.5000,6485
2007-11-28,01:46:00,1429.2500,1430.5000,1429.2500,1430.0000,6670
2007-11-28,01:47:00,1430.0000,1430.5000,1429.7500,1430.0000,4280
2007-11-28,01:48:00,1430.0000,1430.5000,1429.7500,1429.7500,2295
2007-11-28,01:49:00,1429.7500,1430.2500,1429.2500,1429.2500,2048
2007-11-28,01:50:00,1429.5000,1429.7500,1428.5000,1428.7500,2827
2007-11-28,01:51:00,1428.7500,1429.5000,1428.5000,1429.0000,3121
2007-11-28,01:52:00,1429.0000,1429.5000,1429.0000,1429.5000,1591
2007-11-28,01:53:00,1429.5000,1430.0000,1429.2500,1429.7500,1931
2007-11-28,01:54:00,1429.5000,1431.5000,1429.5000,1430.7500,9953
2007-11-28,01:55:00,1431.0000,1431.0000,1429.0000,1429.2500,2763
2007-11-28,01:56:00,1429.0000,1429.0000,1427.7500,1428.0000,4503
2007-11-28,01:57:00,1428.2500,1428.5000,1427.7500,1428.2500,2012
2007-11-28,01:58:00,1428.5000,1428.5000,1427.5000,1428.0000,2441
2007-11-28,01:59:00,1428.2500,1428.2500,1427.5000,1427.5000,2699
2007-11-28,02:00:00,1427.5000,1428.5000,1427.5000,1428.5000,1764
2007-11-28,02:01:00,1428.5000,1429.0000,1427.7500,1428.7500,2873
2007-11-28,02:02:00,1428.7500,1429.0000,1428.2500,1428.5000,777
2007-11-28,02:03:00,1428.5000,1428.7500,1427.5000,1428.2500,2168
2007-11-28,02:04:00,1428.2500,1428.5000,1427.7500,1428.0000,1013
2007-11-28,02:05:00,1427.7500,1428.7500,1427.5000,1428.5000,3459
2007-11-28,02:06:00,1428.7500,1428.7500,1428.2500,1428.5000,1093
2007-11-28,02:07:00,1428.5000,1428.7500,1428.2500,1428.5000,563
2007-11-28,02:08:00,1428.5000,1428.5000,1428.0000,1428.0000,2247
2007-11-28,02:09:00,1428.0000,1429.2500,1428.0000,1429.2500,3004
2007-11-28,02:10:00,1429.2500,1429.5000,1428.5000,1429.2500,5189
2007-11-28,02:11:00,1429.5000,1429.5000,1429.0000,1429.2500,706
2007-11-28,02:12:00,1429.2500,1429.7500,1429.2500,1429.5000,537
2007-11-28,02:13:00,1429.2500,1429.5000,1427.0000,1427.0000,3296
2007-11-28,02:14:00,1427.0000,1428.0000,1426.7500,1427.5000,4195
2007-11-28,02:15:00,1427.5000,1428.0000,1427.2500,1427.5000,2346
2007-11-28,02:16:00,1427.2500,1428.5000,1427.0000,1428.0000,3143
2007-11-28,02:17:00,1428.0000,1428.2500,1427.0000,1427.2500,1831
2007-11-28,02:18:00,1427.5000,1427.7500,1426.0000,1426.0000,5217
2007-11-28,02:19:00,1426.0000,1427.0000,1426.0000,1426.7500,2053
2007-11-28,02:20:00,1426.7500,1427.0000,1426.2500,1426.5000,874
2007-11-28,02:21:00,1426.7500,1427.5000,1426.2500,1427.2500,2353
2007-11-28,02:22:00,1427.5000,1427.7500,1427.0000,1427.2500,1692
2007-11-28,02:23:00,1427.2500,1428.2500,1427.2500,1428.0000,719
2007-11-28,02:24:00,1428.2500,1429.7500,1427.7500,1429.5000,3070
2007-11-28,02:25:00,1429.5000,1430.5000,1429.2500,1429.7500,4153
2007-11-28,02:26:00,1429.5000,1430.0000,1429.5000,1429.5000,1083
2007-11-28,02:27:00,1429.5000,1430.2500,1429.0000,1430.2500,3094
2007-11-28,02:28:00,1430.2500,1430.7500,1429.5000,1429.5000,3546
2007-11-28,02:29:00,1429.5000,1429.7500,1428.7500,1429.5000,1420
2007-11-28,02:30:00,1429.5000,1430.2500,1429.0000,1429.0000,1941
2007-11-28,02:31:00,1429.0000,1429.2500,1426.7500,1428.0000,5971
2007-11-28,02:32:00,1427.7500,1428.7500,1427.7500,1428.2500,1622
2007-11-28,02:33:00,1428.0000,1428.5000,1427.7500,1428.0000,1125
2007-11-28,02:34:00,1428.0000,1429.2500,1428.0000,1429.0000,1012
2007-11-28,02:35:00,1429.0000,1429.0000,1427.7500,1428.2500,2230
2007-11-28,02:36:00,1428.5000,1429.0000,1427.7500,1428.2500,1729
2007-11-28,02:37:00,1428.0000,1429.2500,1427.7500,1428.5000,1644
2007-11-28,02:38:00,1428.7500,1429.0000,1428.2500,1428.5000,455
2007-11-28,02:39:00,1428.5000,1428.7500,1427.5000,1428.2500,3067
2007-11-28,02:40:00,1428.2500,1428.5000,1426.7500,1427.0000,4056
2007-11-28,02:41:00,1427.2500,1428.5000,1427.0000,1428.0000,2285
2007-11-28,02:42:00,1428.0000,1428.2500,1427.2500,1427.7500,1349
2007-11-28,02:43:00,1428.0000,1428.0000,1426.5000,1427.0000,2833
2007-11-28,02:44:00,1426.7500,1427.7500,1426.7500,1427.2500,1496
2007-11-28,02:45:00,1427.2500,1427.5000,1426.5000,1426.7500,2790
2007-11-28,02:46:00,1426.7500,1427.2500,1426.2500,1427.0000,2081
2007-11-28,02:47:00,1427.0000,1427.5000,1426.7500,1427.0000,770
2007-11-28,02:48:00,1427.0000,1427.7500,1426.7500,1427.7500,2273
2007-11-28,02:49:00,1428.2500,1428.2500,1426.7500,1427.2500,2403
2007-11-28,02:50:00,1427.0000,1427.0000,1425.2500,1425.5000,6856
2007-11-28,02:51:00,1425.5000,1425.5000,1423.2500,1424.5000,13770
2007-11-28,02:52:00,1424.2500,1424.5000,1423.0000,1423.7500,4610
2007-11-28,02:53:00,1423.7500,1423.7500,1423.2500,1423.5000,1923
2007-11-28,02:54:00,1423.5000,1423.5000,1422.0000,1422.7500,7409
2007-11-28,02:55:00,1422.7500,1423.0000,1422.0000,1422.2500,5014
2007-11-28,02:56:00,1422.5000,1423.7500,1422.2500,1423.7500,3949
2007-11-28,02:57:00,1423.7500,1424.2500,1423.0000,1423.2500,5683
2007-11-28,02:58:00,1423.5000,1423.5000,1422.2500,1423.5000,2577
2007-11-28,02:59:00,1423.5000,1424.0000,1422.7500,1423.7500,1981
2007-11-28,03:00:00,1423.5000,1424.0000,1422.5000,1422.5000,2480
2007-11-28,03:01:00,1422.5000,1422.7500,1420.7500,1421.5000,7867
2007-11-28,03:02:00,1421.5000,1422.5000,1420.7500,1420.7500,6415
2007-11-28,03:03:00,1421.0000,1421.0000,1418.7500,1420.0000,10996
2007-11-28,03:04:00,1420.2500,1420.2500,1419.2500,1419.5000,3018
2007-11-28,03:05:00,1419.5000,1421.0000,1419.2500,1421.0000,4699
2007-11-28,03:06:00,1421.0000,1422.0000,1420.5000,1421.2500,3899
2007-11-28,03:07:00,1421.2500,1421.7500,1420.7500,1421.5000,2696
2007-11-28,03:08:00,1421.5000,1421.5000,1420.5000,1420.7500,1912
2007-11-28,03:09:00,1420.7500,1421.5000,1420.0000,1420.7500,3293
2007-11-28,03:10:00,1420.7500,1421.5000,1420.5000,1421.5000,1745
2007-11-28,03:11:00,1421.5000,1421.5000,1420.2500,1421.5000,2653
2007-11-28,03:12:00,1421.5000,1422.5000,1421.0000,1422.5000,2251
2007-11-28,03:13:00,1422.5000,1423.0000,1422.0000,1422.5000,3382
2007-11-28,03:14:00,1422.5000,1423.7500,1422.2500,1423.2500,4795
2007-11-28,03:15:00,1423.2500,1423.5000,1422.2500,1422.2500,3059
2007-11-28,03:16:00,1422.2500,1423.0000,1422.2500,1422.2500,1940
2007-11-28,03:17:00,1422.5000,1425.0000,1422.5000,1424.5000,4885
2007-11-28,03:18:00,1424.5000,1425.0000,1423.5000,1424.0000,4347
2007-11-28,03:19:00,1424.2500,1425.0000,1423.7500,1424.5000,3482
2007-11-28,03:20:00,1424.5000,1424.7500,1423.0000,1423.0000,3555
2007-11-28,03:21:00,1423.0000,1424.0000,1422.7500,1423.7500,1484
2007-11-28,03:22:00,1424.0000,1424.2500,1423.5000,1423.7500,1742
2007-11-28,03:23:00,1424.0000,1424.0000,1422.5000,1423.0000,2096
2007-11-28,03:24:00,1423.0000,1423.5000,1422.5000,1423.2500,1376
2007-11-28,03:25:00,1423.2500,1423.5000,1421.2500,1421.2500,3931
2007-11-28,03:26:00,1421.2500,1422.2500,1421.2500,1422.0000,3454
2007-11-28,03:27:00,1421.7500,1424.2500,1421.7500,1423.5000,5948
2007-11-28,03:28:00,1423.5000,1424.5000,1423.2500,1423.7500,3240
2007-11-28,03:29:00,1424.0000,1424.0000,1422.2500,1422.2500,2899
2007-11-28,03:30:00,1422.2500,1422.5000,1421.5000,1422.5000,4021
2007-11-28,03:31:00,1422.2500,1422.7500,1421.7500,1422.2500,5032
2007-11-28,03:32:00,1422.0000,1422.7500,1421.5000,1421.5000,3020
2007-11-28,03:33:00,1421.7500,1422.2500,1421.2500,1421.5000,3975
2007-11-28,03:34:00,1421.5000,1422.7500,1421.2500,1421.2500,2821
2007-11-28,03:35:00,1421.5000,1422.0000,1418.0000,1418.2500,12327
2007-11-28,03:36:00,1418.0000,1418.5000,1416.2500,1417.5000,14971
2007-11-28,03:37:00,1417.2500,1417.2500,1414.5000,1415.5000,19779
2007-11-28,03:38:00,1415.5000,1415.7500,1413.5000,1415.0000,13521
2007-11-28,03:39:00,1415.0000,1416.5000,1414.5000,1416.5000,8671
2007-11-28,03:40:00,1416.5000,1417.2500,1415.2500,1417.0000,10072
2007-11-28,03:41:00,1417.0000,1417.0000,1415.0000,1415.5000,5975
2007-11-28,03:42:00,1415.5000,1415.5000,1414.2500,1414.5000,7322
2007-11-28,03:43:00,1414.5000,1415.0000,1412.2500,1412.7500,10336
2007-11-28,03:44:00,1412.5000,1413.7500,1411.5000,1412.7500,10783
2007-11-28,03:45:00,1412.7500,1415.0000,1412.2500,1413.7500,8219
2007-11-28,03:46:00,1413.7500,1415.5000,1412.5000,1414.7500,7116
2007-11-28,03:47:00,1414.7500,1415.2500,1414.0000,1415.2500,4292
2007-11-28,03:48:00,1415.5000,1416.2500,1415.0000,1415.5000,4121
2007-11-28,03:49:00,1415.5000,1415.7500,1413.7500,1414.0000,4193
2007-11-28,03:50:00,1414.0000,1416.5000,1414.0000,1416.0000,5225
2007-11-28,03:51:00,1416.0000,1417.2500,1415.2500,1416.7500,5227
2007-11-28,03:52:00,1416.7500,1417.7500,1416.0000,1416.0000,4652
2007-11-28,03:53:00,1416.0000,1416.5000,1415.0000,1415.7500,6440
2007-11-28,03:54:00,1415.7500,1416.0000,1414.2500,1416.0000,3893
2007-11-28,03:55:00,1416.0000,1416.2500,1414.7500,1416.0000,4183
2007-11-28,03:56:00,1415.7500,1417.2500,1415.5000,1417.2500,1605
2007-11-28,03:57:00,1417.2500,1418.5000,1416.5000,1417.2500,10289
2007-11-28,03:58:00,1417.2500,1418.2500,1417.0000,1417.5000,2252
2007-11-28,03:59:00,1417.2500,1418.0000,1416.7500,1417.2500,3527
2007-11-28,04:00:00,1417.2500,1419.0000,1416.7500,1418.0000,5560
2007-11-28,04:01:00,1418.0000,1418.7500,1416.7500,1417.0000,3703
2007-11-28,04:02:00,1416.7500,1417.0000,1414.5000,1415.2500,7098
2007-11-28,04:03:00,1415.0000,1416.2500,1414.5000,1416.0000,6124
2007-11-28,04:04:00,1416.0000,1416.5000,1414.5000,1414.7500,5026
2007-11-28,04:05:00,1414.7500,1417.0000,1414.5000,1416.2500,5749
2007-11-28,04:06:00,1416.5000,1416.5000,1414.5000,1415.5000,4166
2007-11-28,04:07:00,1415.7500,1416.2500,1414.5000,1414.5000,2257
2007-11-28,04:08:00,1414.5000,1416.0000,1414.5000,1415.0000,2364
2007-11-28,04:09:00,1415.0000,1415.7500,1414.7500,1415.7500,2334
2007-11-28,04:10:00,1415.5000,1419.5000,1415.5000,1419.2500,7827
2007-11-28,04:11:00,1419.2500,1421.0000,1419.0000,1420.0000,12834
2007-11-28,04:12:00,1420.0000,1422.0000,1420.0000,1421.2500,10203
2007-11-28,04:13:00,1421.2500,1421.7500,1420.5000,1421.2500,5906
2007-11-28,04:14:00,1421.5000,1421.7500,1419.7500,1419.7500,3839
2007-11-28,04:15:00,1419.7500,1420.0000,1418.7500,1419.5000,6256
2007-11-28,04:16:00,1419.5000,1420.7500,1418.5000,1419.7500,4716
2007-11-28,04:17:00,1419.7500,1420.2500,1418.5000,1419.0000,4481
2007-11-28,04:18:00,1419.0000,1420.7500,1419.0000,1419.7500,2397
2007-11-28,04:19:00,1419.7500,1421.7500,1419.7500,1419.7500,4155
2007-11-28,04:20:00,1419.7500,1420.7500,1419.0000,1420.2500,4728
2007-11-28,04:21:00,1420.5000,1421.2500,1419.7500,1420.0000,2542
2007-11-28,04:22:00,1419.7500,1420.7500,1419.5000,1420.0000,2273
2007-11-28,04:23:00,1420.0000,1422.0000,1420.0000,1421.2500,2888
2007-11-28,04:24:00,1421.5000,1422.2500,1420.0000,1421.0000,5601
2007-11-28,04:25:00,1420.7500,1421.2500,1419.7500,1420.0000,2635
2007-11-28,04:26:00,1420.0000,1420.0000,1415.5000,1416.5000,9718
2007-11-28,04:27:00,1416.5000,1416.5000,1414.5000,1416.2500,9647
2007-11-28,04:28:00,1416.2500,1417.7500,1415.2500,1417.5000,3782
2007-11-28,04:29:00,1417.2500,1417.7500,1416.2500,1417.2500,5836
2007-11-28,04:30:00,1417.0000,1418.2500,1416.5000,1416.5000,5139
2007-11-28,04:31:00,1416.5000,1418.0000,1416.5000,1417.7500,4032
2007-11-28,04:32:00,1417.5000,1421.0000,1417.2500,1420.5000,8233
2007-11-28,04:33:00,1420.5000,1421.7500,1420.5000,1421.5000,6369
2007-11-28,04:34:00,1421.5000,1425.7500,1421.5000,1425.2500,16840
2007-11-28,04:35:00,1425.2500,1426.7500,1424.5000,1426.5000,10328
2007-11-28,04:36:00,1426.5000,1428.5000,1426.2500,1428.2500,9059
2007-11-28,04:37:00,1428.2500,1428.5000,1426.5000,1427.0000,6952
2007-11-28,04:38:00,1427.2500,1427.2500,1425.5000,1425.7500,5426
2007-11-28,04:39:00,1425.5000,1428.0000,1425.5000,1427.0000,5533
2007-11-28,04:40:00,1426.7500,1429.2500,1426.5000,1428.0000,10095
2007-11-28,04:41:00,1427.7500,1428.2500,1427.0000,1427.7500,4851
2007-11-28,04:42:00,1427.7500,1428.0000,1426.5000,1426.7500,3084
2007-11-28,04:43:00,1426.7500,1427.0000,1425.2500,1425.7500,4757
2007-11-28,04:44:00,1425.7500,1428.0000,1425.7500,1426.2500,6215
2007-11-28,04:45:00,1426.2500,1427.2500,1426.2500,1427.2500,4023
2007-11-28,04:46:00,1427.2500,1428.2500,1426.5000,1427.0000,4823
2007-11-28,04:47:00,1427.0000,1427.2500,1426.2500,1426.5000,2191
2007-11-28,04:48:00,1426.7500,1427.2500,1425.5000,1426.5000,5472
2007-11-28,04:49:00,1426.2500,1429.2500,1426.2500,1428.2500,6849
2007-11-28,04:50:00,1428.2500,1429.0000,1427.2500,1428.5000,6021
2007-11-28,04:51:00,1428.7500,1430.0000,1428.2500,1428.7500,9144
2007-11-28,04:52:00,1428.7500,1429.7500,1428.5000,1429.5000,5047
2007-11-28,04:53:00,1429.5000,1430.0000,1429.0000,1430.0000,8351
2007-11-28,04:54:00,1430.0000,1431.0000,1429.7500,1430.7500,12246
2007-11-28,04:55:00,1431.0000,1432.5000,1430.7500,1432.2500,17396
2007-11-28,04:56:00,1432.0000,1432.7500,1431.7500,1432.5000,13088
2007-11-28,04:57:00,1432.2500,1432.5000,1431.0000,1431.0000,9140
2007-11-28,04:58:00,1431.0000,1431.2500,1429.7500,1430.5000,14790
2007-11-28,04:59:00,1430.7500,1431.7500,1430.5000,1431.5000,15363
2007-11-28,05:00:00,1431.7500,1432.2500,1427.5000,1427.7500,30134
2007-11-28,05:01:00,1428.0000,1429.7500,1427.7500,1428.7500,7641
2007-11-28,05:02:00,1429.0000,1430.0000,1428.5000,1428.7500,4313
2007-11-28,05:03:00,1428.7500,1429.0000,1428.5000,1428.7500,2455
2007-11-28,05:04:00,1428.7500,1429.5000,1428.5000,1429.2500,2663
2007-11-28,05:05:00,1429.0000,1429.2500,1428.2500,1428.5000,2316
2007-11-28,05:06:00,1428.2500,1428.5000,1427.5000,1427.7500,2658
2007-11-28,05:07:00,1427.7500,1427.7500,1427.2500,1427.2500,2594
2007-11-28,05:08:00,1427.5000,1427.7500,1427.2500,1427.5000,1724
2007-11-28,05:09:00,1427.5000,1427.7500,1426.5000,1426.7500,4253
2007-11-28,05:10:00,1426.5000,1427.0000,1426.0000,1426.2500,3768
2007-11-28,05:11:00,1426.2500,1426.2500,1425.7500,1426.0000,2991
2007-11-28,05:12:00,1426.0000,1426.2500,1425.5000,1426.0000,2417
2007-11-28,05:13:00,1426.0000,1426.5000,1425.7500,1426.2500,2430
2007-11-28,05:14:00,1426.0000,1427.0000,1426.0000,1426.5000,7334
2007-11-28,05:15:00,1426.7500,1426.7500,1426.7500,1426.7500,1
2007-11-28,05:23:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2007-11-28,05:30:00,1426.5000,1426.7500,1426.2500,1426.7500,846
2007-11-28,05:31:00,1426.7500,1427.0000,1426.5000,1426.7500,266
2007-11-28,05:32:00,1426.5000,1426.5000,1426.2500,1426.5000,119
2007-11-28,05:33:00,1426.5000,1427.0000,1426.5000,1427.0000,433
2007-11-28,05:34:00,1427.2500,1427.7500,1427.0000,1427.7500,260
2007-11-28,05:35:00,1427.7500,1427.7500,1427.5000,1427.7500,127
2007-11-28,05:36:00,1427.5000,1427.5000,1427.5000,1427.5000,26
2007-11-28,05:37:00,1427.5000,1427.5000,1427.2500,1427.2500,122
2007-11-28,05:38:00,1427.2500,1427.5000,1427.2500,1427.2500,214
2007-11-28,05:39:00,1427.0000,1427.2500,1426.7500,1426.7500,356
2007-11-28,05:40:00,1426.7500,1426.7500,1426.5000,1426.5000,166
2007-11-28,05:41:00,1426.2500,1426.5000,1426.2500,1426.5000,315
2007-11-28,05:42:00,1426.2500,1426.5000,1426.2500,1426.5000,193
2007-11-28,05:43:00,1426.2500,1426.5000,1426.2500,1426.2500,92
2007-11-28,05:44:00,1426.5000,1427.0000,1426.5000,1427.0000,234
2007-11-28,05:45:00,1426.7500,1427.0000,1426.7500,1426.7500,81
2007-11-28,05:46:00,1426.7500,1426.7500,1426.5000,1426.5000,304
2007-11-28,05:47:00,1426.7500,1426.7500,1426.2500,1426.2500,138
2007-11-28,05:48:00,1426.2500,1427.0000,1426.0000,1426.5000,317
2007-11-28,05:49:00,1426.5000,1426.5000,1426.0000,1426.2500,263
2007-11-28,05:50:00,1426.0000,1426.0000,1425.7500,1425.7500,56
2007-11-28,05:51:00,1425.7500,1426.0000,1425.7500,1425.7500,189
2007-11-28,05:52:00,1425.7500,1426.0000,1425.7500,1425.7500,148
2007-11-28,05:53:00,1425.7500,1426.0000,1425.5000,1425.7500,82
2007-11-28,05:54:00,1425.5000,1425.7500,1425.5000,1425.7500,116
2007-11-28,05:55:00,1425.5000,1425.5000,1425.5000,1425.5000,87
2007-11-28,05:56:00,1425.5000,1425.7500,1425.5000,1425.7500,88
2007-11-28,05:57:00,1425.7500,1425.7500,1425.5000,1425.5000,8
2007-11-28,05:58:00,1425.5000,1425.5000,1425.2500,1425.5000,46
2007-11-28,05:59:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2007-11-28,06:00:00,1425.5000,1425.7500,1425.5000,1425.5000,134
2007-11-28,06:01:00,1425.7500,1426.0000,1425.7500,1425.7500,23
2007-11-28,06:02:00,1425.7500,1425.7500,1425.7500,1425.7500,4
2007-11-28,06:03:00,1426.0000,1426.0000,1425.7500,1426.0000,129
2007-11-28,06:04:00,1426.0000,1426.2500,1425.7500,1425.7500,114
2007-11-28,06:05:00,1425.7500,1426.2500,1425.7500,1426.2500,453
2007-11-28,06:06:00,1426.2500,1426.2500,1426.2500,1426.2500,17
2007-11-28,06:07:00,1426.2500,1426.2500,1426.2500,1426.2500,91
2007-11-28,06:08:00,1426.0000,1426.5000,1425.5000,1426.0000,909
2007-11-28,06:09:00,1425.7500,1426.0000,1425.5000,1425.5000,86
2007-11-28,06:10:00,1425.7500,1426.0000,1424.7500,1426.0000,1200
2007-11-28,06:11:00,1425.7500,1426.0000,1425.5000,1425.5000,394
2007-11-28,06:12:00,1425.5000,1425.7500,1425.5000,1425.7500,71
2007-11-28,06:13:00,1425.7500,1425.7500,1425.2500,1425.2500,134
2007-11-28,06:15:00,1425.2500,1425.5000,1425.2500,1425.5000,17
2007-11-28,06:16:00,1425.2500,1425.2500,1425.2500,1425.2500,80
2007-11-28,06:17:00,1425.2500,1425.5000,1425.0000,1425.5000,39
2007-11-28,06:18:00,1425.5000,1425.5000,1425.0000,1425.0000,43
2007-11-28,06:19:00,1425.0000,1425.2500,1425.0000,1425.0000,94
2007-11-28,06:20:00,1425.0000,1425.0000,1425.0000,1425.0000,11
2007-11-28,06:21:00,1425.2500,1425.5000,1425.2500,1425.2500,287
2007-11-28,06:22:00,1425.5000,1425.5000,1425.0000,1425.2500,3
2007-11-28,06:23:00,1425.0000,1425.0000,1424.7500,1425.0000,70
2007-11-28,06:24:00,1425.0000,1425.2500,1425.0000,1425.2500,108
2007-11-28,06:25:00,1425.2500,1425.2500,1425.2500,1425.2500,24
2007-11-28,06:26:00,1425.2500,1425.2500,1425.2500,1425.2500,7
2007-11-28,06:27:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2007-11-28,06:28:00,1425.5000,1425.7500,1425.0000,1425.5000,175
2007-11-28,06:29:00,1425.5000,1425.5000,1425.5000,1425.5000,49
2007-11-28,07:00:00,1425.5000,1425.5000,1425.0000,1425.0000,491
2007-11-28,07:01:00,1425.2500,1425.5000,1425.0000,1425.2500,206
2007-11-28,07:02:00,1425.2500,1426.0000,1425.2500,1425.7500,114
2007-11-28,07:03:00,1425.7500,1426.0000,1425.7500,1426.0000,13
2007-11-28,07:04:00,1426.0000,1426.0000,1425.7500,1425.7500,44
2007-11-28,07:05:00,1425.7500,1425.7500,1425.7500,1425.7500,86
2007-11-28,07:06:00,1426.0000,1426.0000,1425.7500,1425.7500,186
2007-11-28,07:08:00,1425.7500,1426.0000,1425.7500,1425.7500,126
2007-11-28,07:09:00,1426.0000,1426.0000,1426.0000,1426.0000,6
2007-11-28,07:10:00,1426.0000,1426.0000,1426.0000,1426.0000,84
2007-11-28,07:11:00,1426.0000,1426.0000,1426.0000,1426.0000,54
2007-11-28,07:12:00,1425.7500,1425.7500,1425.7500,1425.7500,101
2007-11-28,07:13:00,1425.7500,1425.7500,1425.2500,1425.5000,288
2007-11-28,07:14:00,1425.5000,1425.7500,1425.2500,1425.7500,18
2007-11-28,07:15:00,1425.7500,1425.7500,1425.5000,1425.7500,17
2007-11-28,07:16:00,1425.7500,1425.7500,1425.5000,1425.7500,32
2007-11-28,07:17:00,1426.0000,1426.0000,1426.0000,1426.0000,17
2007-11-28,07:18:00,1426.0000,1427.0000,1426.0000,1426.5000,347
2007-11-28,07:19:00,1426.2500,1426.5000,1426.2500,1426.5000,70
2007-11-28,07:20:00,1426.5000,1427.0000,1426.5000,1426.7500,67
2007-11-28,07:21:00,1427.0000,1427.2500,1427.0000,1427.0000,128
2007-11-28,07:22:00,1427.0000,1427.0000,1426.7500,1426.7500,48
2007-11-28,07:23:00,1426.5000,1426.5000,1425.7500,1425.7500,165
2007-11-28,07:24:00,1425.7500,1426.0000,1425.7500,1426.0000,160
2007-11-28,07:25:00,1425.7500,1425.7500,1425.5000,1425.7500,94
2007-11-28,07:26:00,1425.5000,1426.0000,1425.5000,1426.0000,48
2007-11-28,07:27:00,1425.7500,1426.0000,1425.7500,1426.0000,35
2007-11-28,07:28:00,1426.2500,1426.2500,1426.0000,1426.0000,23
2007-11-28,07:29:00,1426.0000,1426.0000,1425.7500,1425.7500,28
2007-11-28,07:30:00,1425.7500,1426.2500,1425.7500,1426.2500,53
2007-11-28,07:31:00,1426.2500,1426.2500,1426.0000,1426.0000,48
2007-11-28,07:32:00,1426.0000,1426.2500,1426.0000,1426.0000,20
2007-11-28,07:33:00,1426.0000,1426.2500,1426.0000,1426.2500,20
2007-11-28,07:34:00,1426.2500,1426.2500,1426.2500,1426.2500,5
2007-11-28,07:35:00,1426.5000,1426.5000,1426.0000,1426.0000,19
2007-11-28,07:36:00,1426.0000,1426.2500,1426.0000,1426.2500,6
2007-11-28,07:37:00,1426.2500,1426.5000,1426.0000,1426.0000,10
2007-11-28,07:38:00,1426.0000,1426.2500,1426.0000,1426.2500,133
2007-11-28,07:39:00,1426.0000,1426.0000,1426.0000,1426.0000,3
2007-11-28,07:40:00,1426.2500,1426.2500,1426.2500,1426.2500,50
2007-11-28,07:41:00,1426.0000,1426.0000,1426.0000,1426.0000,2
2007-11-28,07:42:00,1426.0000,1426.2500,1426.0000,1426.2500,112
2007-11-28,07:43:00,1426.2500,1426.2500,1426.0000,1426.0000,13
2007-11-28,07:44:00,1426.2500,1427.2500,1426.2500,1427.2500,276
2007-11-28,07:45:00,1427.0000,1427.2500,1426.7500,1426.7500,323
2007-11-28,07:46:00,1427.0000,1427.0000,1426.7500,1426.7500,14
2007-11-28,07:48:00,1427.0000,1427.2500,1426.7500,1427.2500,156
2007-11-28,07:49:00,1427.0000,1427.2500,1427.0000,1427.2500,54
2007-11-28,07:50:00,1427.2500,1427.5000,1427.2500,1427.5000,13
2007-11-28,07:51:00,1427.2500,1427.2500,1427.0000,1427.0000,61
2007-11-28,07:52:00,1427.2500,1427.2500,1427.2500,1427.2500,3
2007-11-28,07:53:00,1427.2500,1427.2500,1427.2500,1427.2500,5
2007-11-28,07:54:00,1427.2500,1427.2500,1427.2500,1427.2500,66
2007-11-28,07:55:00,1427.0000,1427.0000,1427.0000,1427.0000,91
2007-11-28,07:56:00,1427.0000,1427.2500,1427.0000,1427.2500,15
2007-11-28,07:57:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2007-11-28,07:58:00,1427.2500,1427.2500,1427.0000,1427.0000,3
2007-11-28,07:59:00,1427.2500,1427.2500,1427.2500,1427.2500,26
2007-11-28,08:00:00,1427.2500,1427.5000,1427.2500,1427.5000,124
2007-11-28,08:01:00,1427.5000,1427.5000,1427.2500,1427.2500,68
2007-11-28,08:02:00,1427.0000,1427.0000,1427.0000,1427.0000,16
2007-11-28,08:03:00,1427.0000,1427.0000,1427.0000,1427.0000,26
2007-11-28,08:04:00,1427.0000,1427.0000,1427.0000,1427.0000,3
2007-11-28,08:05:00,1427.0000,1427.0000,1427.0000,1427.0000,5
2007-11-28,08:06:00,1427.0000,1427.2500,1427.0000,1427.2500,9
2007-11-28,08:07:00,1427.2500,1427.2500,1427.2500,1427.2500,13
2007-11-28,08:08:00,1427.0000,1427.0000,1427.0000,1427.0000,5
2007-11-28,08:09:00,1427.0000,1427.2500,1427.0000,1427.2500,9
2007-11-28,08:10:00,1427.2500,1427.2500,1427.2500,1427.2500,24
2007-11-28,08:11:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2007-11-28,08:12:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2007-11-28,08:13:00,1427.2500,1427.2500,1427.2500,1427.2500,21
2007-11-28,08:14:00,1427.0000,1427.0000,1427.0000,1427.0000,3
2007-11-28,08:15:00,1427.0000,1427.2500,1427.0000,1427.2500,40
2007-11-28,08:16:00,1427.0000,1427.0000,1427.0000,1427.0000,2
2007-11-28,08:17:00,1427.0000,1427.0000,1427.0000,1427.0000,11
2007-11-28,08:18:00,1427.2500,1427.2500,1427.2500,1427.2500,32
2007-11-28,08:19:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2007-11-28,08:21:00,1427.5000,1427.5000,1427.2500,1427.5000,75
2007-11-28,08:22:00,1427.7500,1427.7500,1427.5000,1427.7500,56
2007-11-28,08:23:00,1427.7500,1427.7500,1427.7500,1427.7500,59
2007-11-28,08:24:00,1427.7500,1427.7500,1427.7500,1427.7500,11
2007-11-28,08:25:00,1427.7500,1427.7500,1427.5000,1427.5000,4
2007-11-28,08:26:00,1427.5000,1427.5000,1427.5000,1427.5000,178
2007-11-28,08:28:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2007-11-28,08:29:00,1427.5000,1427.7500,1427.5000,1427.5000,30
2007-11-28,08:30:00,1427.7500,1428.5000,1427.7500,1428.0000,238
2007-11-28,08:31:00,1427.7500,1427.7500,1427.7500,1427.7500,59
2007-11-28,08:32:00,1427.7500,1428.0000,1427.7500,1428.0000,105
2007-11-28,08:33:00,1428.0000,1428.2500,1428.0000,1428.0000,121
2007-11-28,08:34:00,1428.0000,1428.0000,1428.0000,1428.0000,7
2007-11-28,08:35:00,1428.0000,1428.0000,1427.7500,1427.7500,111
2007-11-28,08:36:00,1427.7500,1427.7500,1427.7500,1427.7500,1
2007-11-28,08:37:00,1427.7500,1428.2500,1427.7500,1428.2500,74
2007-11-28,08:38:00,1428.2500,1428.2500,1427.7500,1428.0000,123
2007-11-28,08:39:00,1428.0000,1428.0000,1428.0000,1428.0000,1
2007-11-28,08:40:00,1428.0000,1428.5000,1428.0000,1428.5000,112
2007-11-28,08:41:00,1428.2500,1428.2500,1428.0000,1428.0000,149
2007-11-28,08:42:00,1428.0000,1428.0000,1428.0000,1428.0000,3
2007-11-28,08:43:00,1428.0000,1428.0000,1428.0000,1428.0000,9
2007-11-28,08:44:00,1427.7500,1427.7500,1427.5000,1427.5000,206
2007-11-28,08:45:00,1427.5000,1427.5000,1427.2500,1427.2500,46
2007-11-28,08:46:00,1427.5000,1427.5000,1427.0000,1427.0000,70
2007-11-28,08:47:00,1427.0000,1427.0000,1427.0000,1427.0000,34
2007-11-28,08:48:00,1427.0000,1427.0000,1427.0000,1427.0000,2
2007-11-28,08:49:00,1426.7500,1426.7500,1426.7500,1426.7500,93
2007-11-28,08:50:00,1426.5000,1426.7500,1426.2500,1426.2500,67
2007-11-28,08:51:00,1426.2500,1426.5000,1425.7500,1426.2500,593
2007-11-28,08:52:00,1426.2500,1426.2500,1426.0000,1426.0000,169
2007-11-28,08:53:00,1426.0000,1426.2500,1426.0000,1426.2500,239
2007-11-28,08:54:00,1426.2500,1426.7500,1426.2500,1426.2500,14
2007-11-28,08:55:00,1426.2500,1426.2500,1426.0000,1426.2500,31
2007-11-28,08:56:00,1426.2500,1426.2500,1426.0000,1426.0000,26
2007-11-28,08:57:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2007-11-28,08:58:00,1426.0000,1426.0000,1425.7500,1425.7500,212
2007-11-28,08:59:00,1425.5000,1425.5000,1425.2500,1425.5000,332
2007-11-28,09:00:00,1425.5000,1426.0000,1425.5000,1426.0000,84
2007-11-28,09:01:00,1426.0000,1426.0000,1425.5000,1425.5000,38
2007-11-28,09:02:00,1425.5000,1425.7500,1425.5000,1425.7500,10
2007-11-28,09:03:00,1425.7500,1425.7500,1425.2500,1425.5000,153
2007-11-28,09:04:00,1425.5000,1425.7500,1425.5000,1425.7500,19
2007-11-28,09:05:00,1425.5000,1425.7500,1424.7500,1425.0000,304
2007-11-28,09:06:00,1425.2500,1425.5000,1425.0000,1425.0000,10
2007-11-28,09:07:00,1425.0000,1425.2500,1425.0000,1425.0000,11
2007-11-28,09:08:00,1425.0000,1425.2500,1424.7500,1425.2500,12
2007-11-28,09:09:00,1425.2500,1425.2500,1425.0000,1425.0000,20
2007-11-28,09:10:00,1424.7500,1425.2500,1424.7500,1425.2500,96
2007-11-28,09:11:00,1425.0000,1425.2500,1425.0000,1425.2500,11
2007-11-28,09:12:00,1425.2500,1425.5000,1425.0000,1425.0000,139
2007-11-28,09:13:00,1425.5000,1425.7500,1425.5000,1425.5000,12
2007-11-28,09:14:00,1425.7500,1425.7500,1425.0000,1425.2500,116
2007-11-28,09:15:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2007-11-28,09:16:00,1425.0000,1425.0000,1425.0000,1425.0000,15
2007-11-28,09:17:00,1425.2500,1425.2500,1424.7500,1424.7500,70
2007-11-28,09:18:00,1425.0000,1425.0000,1424.7500,1425.0000,37
2007-11-28,09:19:00,1425.2500,1425.2500,1424.7500,1425.0000,44
2007-11-28,09:20:00,1425.0000,1425.2500,1425.0000,1425.0000,19
2007-11-28,09:21:00,1425.0000,1425.0000,1424.7500,1425.0000,54
2007-11-28,09:22:00,1425.0000,1425.2500,1424.7500,1424.7500,12
2007-11-28,09:23:00,1425.2500,1425.2500,1424.7500,1424.7500,32
2007-11-28,09:24:00,1425.0000,1425.2500,1425.0000,1425.0000,14
2007-11-28,09:25:00,1425.0000,1425.0000,1424.7500,1424.7500,55
2007-11-28,09:26:00,1424.7500,1424.7500,1423.5000,1423.7500,701
2007-11-28,09:27:00,1423.5000,1423.7500,1423.2500,1423.5000,137
2007-11-28,09:28:00,1423.5000,1423.7500,1423.5000,1423.5000,56
2007-11-28,09:29:00,1423.5000,1424.0000,1423.2500,1423.2500,111
2007-11-28,09:30:00,1423.2500,1423.2500,1422.7500,1423.0000,145
2007-11-28,09:31:00,1423.0000,1423.2500,1423.0000,1423.2500,36
2007-11-28,09:32:00,1423.0000,1423.2500,1423.0000,1423.2500,13
2007-11-28,09:33:00,1423.5000,1423.5000,1423.0000,1423.0000,38
2007-11-28,09:34:00,1423.0000,1423.5000,1423.0000,1423.2500,25
2007-11-28,09:35:00,1423.2500,1423.5000,1423.2500,1423.5000,19
2007-11-28,09:36:00,1423.7500,1423.7500,1422.7500,1423.0000,120
2007-11-28,09:37:00,1423.0000,1423.2500,1423.0000,1423.2500,14
2007-11-28,09:38:00,1423.5000,1423.5000,1423.2500,1423.2500,7
2007-11-28,09:39:00,1423.2500,1423.5000,1423.2500,1423.5000,24
2007-11-28,09:40:00,1423.5000,1423.5000,1423.5000,1423.5000,3
2007-11-28,09:41:00,1423.5000,1423.5000,1423.2500,1423.2500,13
2007-11-28,09:42:00,1423.2500,1423.5000,1423.2500,1423.2500,55
2007-11-28,09:43:00,1423.2500,1423.5000,1423.0000,1423.0000,94
2007-11-28,09:44:00,1423.2500,1423.2500,1422.7500,1422.7500,30
2007-11-28,09:45:00,1423.0000,1423.2500,1422.7500,1423.2500,61
2007-11-28,09:46:00,1423.2500,1423.2500,1423.0000,1423.2500,27
2007-11-28,09:47:00,1423.5000,1424.5000,1423.2500,1424.2500,208
2007-11-28,09:48:00,1424.2500,1424.2500,1424.0000,1424.2500,38
2007-11-28,09:49:00,1424.2500,1424.5000,1424.0000,1424.5000,40
2007-11-28,09:50:00,1424.5000,1424.7500,1424.2500,1424.2500,24
2007-11-28,09:51:00,1424.2500,1424.2500,1423.7500,1424.2500,52
2007-11-28,09:52:00,1424.2500,1424.2500,1424.2500,1424.2500,6
2007-11-28,09:53:00,1424.2500,1424.5000,1424.2500,1424.2500,23
2007-11-28,09:54:00,1424.2500,1424.2500,1424.0000,1424.0000,11
2007-11-28,09:55:00,1424.0000,1424.2500,1424.0000,1424.2500,17
2007-11-28,09:56:00,1424.2500,1424.2500,1424.2500,1424.2500,1
2007-11-28,09:57:00,1424.2500,1424.2500,1424.2500,1424.2500,2
2007-11-28,09:58:00,1424.2500,1424.2500,1424.0000,1424.0000,28
2007-11-28,09:59:00,1423.7500,1423.7500,1423.7500,1423.7500,4
2007-11-28,10:00:00,1424.0000,1424.0000,1424.0000,1424.0000,2
2007-11-28,10:01:00,1424.2500,1424.2500,1424.2500,1424.2500,3
2007-11-28,10:02:00,1424.0000,1424.5000,1424.0000,1424.5000,24
2007-11-28,10:03:00,1424.2500,1424.5000,1424.2500,1424.5000,27
2007-11-28,10:04:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2007-11-28,10:05:00,1424.5000,1424.7500,1424.5000,1424.7500,4
2007-11-28,10:06:00,1424.7500,1424.7500,1424.5000,1424.7500,14
2007-11-28,10:07:00,1425.0000,1425.0000,1424.5000,1424.7500,41
2007-11-28,10:08:00,1424.7500,1424.7500,1424.5000,1424.7500,8
2007-11-28,10:09:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2007-11-28,10:10:00,1424.5000,1424.5000,1424.5000,1424.5000,7
2007-11-28,10:11:00,1424.5000,1424.7500,1424.5000,1424.7500,23
2007-11-28,10:12:00,1424.5000,1424.5000,1424.5000,1424.5000,20
2007-11-28,10:13:00,1424.7500,1424.7500,1424.7500,1424.7500,14
2007-11-28,10:14:00,1424.5000,1424.5000,1424.5000,1424.5000,17
2007-11-28,10:15:00,1424.2500,1424.2500,1424.0000,1424.0000,78
2007-11-28,10:16:00,1424.0000,1424.0000,1423.7500,1423.7500,44
2007-11-28,10:17:00,1424.0000,1424.5000,1424.0000,1424.5000,40
2007-11-28,10:18:00,1424.5000,1424.5000,1424.0000,1424.0000,9
2007-11-28,10:19:00,1424.5000,1424.5000,1424.0000,1424.5000,4
2007-11-28,10:20:00,1424.5000,1424.5000,1424.2500,1424.2500,21
2007-11-28,10:21:00,1424.2500,1424.2500,1424.2500,1424.2500,5
2007-11-28,10:22:00,1424.0000,1424.0000,1424.0000,1424.0000,5
2007-11-28,10:23:00,1424.0000,1424.7500,1424.0000,1424.5000,28
2007-11-28,10:24:00,1424.5000,1424.5000,1424.5000,1424.5000,4
2007-11-28,10:25:00,1424.2500,1424.2500,1424.0000,1424.0000,5
2007-11-28,10:26:00,1424.0000,1424.0000,1424.0000,1424.0000,4
2007-11-28,10:27:00,1424.0000,1424.0000,1423.5000,1423.7500,28
2007-11-28,10:28:00,1423.7500,1424.0000,1423.7500,1424.0000,2
2007-11-28,10:29:00,1424.0000,1424.0000,1424.0000,1424.0000,14
2007-11-28,10:30:00,1424.2500,1424.2500,1424.0000,1424.0000,16
2007-11-28,10:31:00,1423.7500,1424.0000,1423.7500,1424.0000,26
2007-11-28,10:32:00,1424.0000,1424.0000,1423.7500,1423.7500,23
2007-11-28,10:33:00,1424.0000,1424.0000,1423.5000,1423.7500,29
2007-11-28,10:34:00,1423.7500,1423.7500,1423.5000,1423.5000,15
2007-11-28,10:35:00,1423.5000,1423.7500,1423.5000,1423.7500,9
2007-11-28,10:36:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2007-11-28,10:37:00,1423.7500,1423.7500,1423.5000,1423.5000,33
2007-11-28,10:38:00,1423.5000,1423.5000,1423.5000,1423.5000,5
2007-11-28,10:39:00,1423.5000,1423.5000,1423.0000,1423.2500,216
2007-11-28,10:40:00,1423.2500,1423.2500,1423.0000,1423.0000,11
2007-11-28,10:41:00,1423.0000,1423.0000,1422.7500,1423.0000,59
2007-11-28,10:42:00,1423.0000,1423.0000,1423.0000,1423.0000,19
2007-11-28,10:43:00,1423.0000,1423.0000,1423.0000,1423.0000,10
2007-11-28,10:44:00,1423.2500,1423.2500,1423.0000,1423.2500,22
2007-11-28,10:45:00,1423.0000,1423.0000,1423.0000,1423.0000,10
2007-11-28,10:46:00,1423.0000,1423.0000,1422.7500,1423.0000,9
2007-11-28,10:47:00,1423.0000,1423.0000,1422.7500,1423.0000,46
2007-11-28,10:48:00,1423.0000,1423.0000,1423.0000,1423.0000,6
2007-11-28,10:49:00,1422.7500,1423.0000,1422.7500,1423.0000,8
2007-11-28,10:50:00,1423.0000,1423.0000,1423.0000,1423.0000,3
2007-11-28,10:51:00,1423.0000,1423.0000,1423.0000,1423.0000,5
2007-11-28,10:52:00,1423.0000,1423.0000,1422.7500,1422.7500,2
2007-11-28,10:53:00,1423.0000,1423.0000,1422.2500,1422.2500,394
2007-11-28,10:54:00,1422.2500,1422.2500,1421.7500,1422.0000,89
2007-11-28,10:55:00,1422.2500,1422.5000,1422.2500,1422.5000,35
2007-11-28,10:56:00,1422.5000,1422.7500,1422.0000,1422.0000,56
2007-11-28,10:57:00,1422.0000,1422.2500,1422.0000,1422.2500,13
2007-11-28,10:58:00,1422.0000,1422.7500,1422.0000,1422.5000,20
2007-11-28,10:59:00,1422.5000,1422.5000,1422.2500,1422.5000,274
2007-11-28,11:00:00,1422.5000,1422.5000,1422.5000,1422.5000,6
2007-11-28,11:01:00,1422.5000,1422.5000,1421.5000,1422.0000,428
2007-11-28,11:02:00,1422.0000,1422.2500,1421.5000,1422.2500,60
2007-11-28,11:03:00,1422.2500,1422.5000,1422.2500,1422.5000,56
2007-11-28,11:04:00,1422.5000,1422.7500,1422.5000,1422.7500,18
2007-11-28,11:05:00,1422.5000,1422.5000,1422.5000,1422.5000,13
2007-11-28,11:06:00,1422.7500,1422.7500,1422.7500,1422.7500,15
2007-11-28,11:07:00,1422.5000,1422.7500,1422.5000,1422.7500,37
2007-11-28,11:08:00,1422.5000,1422.5000,1422.5000,1422.5000,5
2007-11-28,11:10:00,1422.7500,1422.7500,1422.7500,1422.7500,4
2007-11-28,11:11:00,1422.7500,1422.7500,1422.5000,1422.5000,3
2007-11-28,11:12:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-11-28,11:14:00,1422.7500,1422.7500,1422.7500,1422.7500,17
2007-11-28,11:15:00,1422.7500,1422.7500,1422.7500,1422.7500,7
2007-11-28,11:16:00,1422.7500,1422.7500,1422.5000,1422.7500,6
2007-11-28,11:18:00,1422.7500,1422.7500,1422.7500,1422.7500,9
2007-11-28,11:19:00,1422.7500,1423.0000,1422.7500,1422.7500,10
2007-11-28,11:20:00,1422.7500,1422.7500,1422.5000,1422.5000,92
2007-11-28,11:21:00,1422.7500,1423.0000,1422.5000,1423.0000,23
2007-11-28,11:22:00,1423.0000,1423.0000,1422.7500,1423.0000,4
2007-11-28,11:23:00,1423.0000,1424.0000,1423.0000,1423.7500,196
2007-11-28,11:24:00,1423.5000,1423.5000,1423.2500,1423.2500,7
2007-11-28,11:25:00,1423.2500,1423.2500,1423.2500,1423.2500,11
2007-11-28,11:26:00,1423.2500,1423.2500,1423.0000,1423.2500,7
2007-11-28,11:27:00,1423.0000,1423.0000,1423.0000,1423.0000,41
2007-11-28,11:28:00,1423.0000,1423.0000,1423.0000,1423.0000,5
2007-11-28,11:29:00,1423.0000,1423.0000,1423.0000,1423.0000,2
2007-11-28,11:30:00,1423.2500,1423.2500,1423.2500,1423.2500,12
2007-11-28,11:31:00,1423.2500,1423.2500,1423.2500,1423.2500,16
2007-11-28,11:32:00,1423.2500,1423.2500,1423.2500,1423.2500,14
2007-11-28,11:33:00,1423.2500,1423.2500,1423.2500,1423.2500,17
2007-11-28,11:34:00,1423.2500,1423.2500,1423.0000,1423.0000,41
2007-11-28,11:35:00,1423.0000,1423.2500,1423.0000,1423.0000,34
2007-11-28,11:36:00,1423.2500,1423.5000,1423.2500,1423.5000,6
2007-11-28,11:37:00,1423.2500,1423.2500,1423.0000,1423.2500,33
2007-11-28,11:38:00,1423.2500,1423.2500,1423.0000,1423.0000,5
2007-11-28,11:39:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2007-11-28,11:40:00,1423.0000,1423.2500,1423.0000,1423.2500,19
2007-11-28,11:41:00,1423.0000,1423.2500,1423.0000,1423.2500,23
2007-11-28,11:42:00,1423.0000,1423.2500,1423.0000,1423.2500,3
2007-11-28,11:44:00,1423.0000,1423.2500,1423.0000,1423.2500,3
2007-11-28,11:45:00,1423.2500,1423.2500,1423.2500,1423.2500,5
2007-11-28,11:46:00,1423.0000,1423.2500,1423.0000,1423.2500,12
2007-11-28,11:47:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2007-11-28,11:48:00,1423.5000,1423.5000,1423.5000,1423.5000,3
2007-11-28,11:49:00,1423.2500,1423.2500,1423.2500,1423.2500,4
2007-11-28,11:50:00,1423.2500,1423.5000,1423.2500,1423.5000,31
2007-11-28,11:51:00,1423.5000,1423.5000,1423.5000,1423.5000,3
2007-11-28,11:53:00,1423.5000,1423.5000,1423.5000,1423.5000,101
2007-11-28,11:54:00,1423.7500,1423.7500,1423.7500,1423.7500,32
2007-11-28,11:55:00,1423.7500,1423.7500,1423.5000,1423.7500,94
2007-11-28,11:56:00,1423.7500,1423.7500,1423.7500,1423.7500,17
2007-11-28,11:57:00,1423.7500,1424.0000,1423.7500,1424.0000,97
2007-11-28,11:58:00,1424.0000,1426.0000,1423.7500,1425.7500,337
2007-11-28,11:59:00,1426.0000,1426.0000,1425.2500,1425.2500,33
2007-11-28,12:00:00,1425.5000,1425.5000,1425.2500,1425.2500,47
2007-11-28,12:01:00,1425.2500,1425.2500,1425.0000,1425.2500,20
2007-11-28,12:02:00,1425.0000,1425.2500,1425.0000,1425.2500,10
2007-11-28,12:03:00,1425.5000,1425.5000,1425.2500,1425.2500,13
2007-11-28,12:04:00,1425.2500,1425.2500,1425.0000,1425.0000,11
2007-11-28,12:05:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2007-11-28,12:06:00,1425.5000,1425.7500,1425.5000,1425.7500,28
2007-11-28,12:07:00,1426.0000,1426.5000,1426.0000,1426.2500,65
2007-11-28,12:08:00,1426.2500,1427.0000,1426.2500,1426.7500,116
2007-11-28,12:09:00,1426.7500,1426.7500,1426.2500,1426.5000,12
2007-11-28,12:10:00,1426.2500,1426.5000,1426.2500,1426.2500,24
2007-11-28,12:11:00,1426.2500,1426.5000,1426.0000,1426.0000,20
2007-11-28,12:12:00,1426.2500,1426.2500,1426.2500,1426.2500,39
2007-11-28,12:13:00,1426.2500,1426.7500,1426.2500,1426.7500,44
2007-11-28,12:14:00,1426.7500,1427.5000,1426.7500,1427.5000,111
2007-11-28,12:15:00,1427.5000,1427.7500,1427.5000,1427.7500,19
2007-11-28,12:16:00,1427.2500,1428.0000,1427.0000,1427.7500,85
2007-11-28,12:17:00,1427.7500,1428.0000,1427.7500,1428.0000,28
2007-11-28,12:18:00,1428.0000,1428.0000,1427.7500,1428.0000,18
2007-11-28,12:19:00,1427.7500,1427.7500,1427.5000,1427.5000,11
2007-11-28,12:20:00,1427.7500,1428.0000,1427.7500,1427.7500,15
2007-11-28,12:21:00,1427.7500,1428.0000,1427.7500,1428.0000,6
2007-11-28,12:22:00,1427.7500,1428.5000,1427.7500,1428.2500,114
2007-11-28,12:23:00,1428.2500,1428.5000,1428.2500,1428.2500,10
2007-11-28,12:24:00,1428.2500,1428.2500,1428.0000,1428.2500,13
2007-11-28,12:25:00,1428.2500,1428.2500,1428.0000,1428.0000,2
2007-11-28,12:26:00,1428.0000,1428.0000,1427.2500,1427.2500,95
2007-11-28,12:27:00,1427.2500,1427.2500,1427.2500,1427.2500,8
2007-11-28,12:28:00,1427.2500,1427.5000,1427.2500,1427.5000,6
2007-11-28,12:29:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2007-11-28,12:30:00,1427.0000,1427.0000,1426.5000,1426.5000,26
2007-11-28,12:31:00,1426.5000,1426.5000,1425.2500,1425.5000,166
2007-11-28,12:32:00,1425.2500,1426.0000,1425.0000,1425.5000,75
2007-11-28,12:33:00,1425.5000,1425.5000,1425.2500,1425.2500,2
2007-11-28,12:34:00,1425.2500,1425.5000,1425.2500,1425.5000,2
2007-11-28,12:35:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2007-11-28,12:36:00,1425.5000,1425.5000,1425.2500,1425.2500,2
2007-11-28,12:37:00,1425.2500,1425.2500,1424.7500,1425.2500,60
2007-11-28,12:38:00,1425.0000,1425.0000,1425.0000,1425.0000,4
2007-11-28,12:39:00,1424.7500,1425.0000,1424.5000,1424.5000,13
2007-11-28,12:40:00,1424.5000,1425.0000,1424.5000,1424.7500,16
2007-11-28,12:41:00,1424.7500,1424.7500,1424.7500,1424.7500,4
2007-11-28,12:42:00,1425.0000,1425.0000,1425.0000,1425.0000,9
2007-11-28,12:43:00,1424.7500,1425.0000,1424.7500,1425.0000,6
2007-11-28,12:44:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2007-11-28,12:45:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2007-11-28,12:46:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2007-11-28,12:47:00,1424.7500,1424.7500,1424.5000,1424.5000,6
2007-11-28,12:48:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2007-11-28,12:49:00,1424.5000,1424.7500,1424.5000,1424.7500,8
2007-11-28,12:51:00,1424.5000,1424.7500,1424.5000,1424.7500,3
2007-11-28,12:52:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2007-11-28,12:53:00,1424.7500,1424.7500,1424.7500,1424.7500,9
2007-11-28,12:54:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2007-11-28,12:56:00,1424.7500,1424.7500,1424.7500,1424.7500,9
2007-11-28,12:57:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2007-11-28,12:58:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2007-11-28,12:59:00,1424.7500,1424.7500,1424.7500,1424.7500,4
2007-11-28,13:00:00,1425.0000,1425.0000,1425.0000,1425.0000,5
2007-11-28,13:01:00,1424.7500,1424.7500,1424.7500,1424.7500,10
2007-11-28,13:02:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2007-11-28,13:03:00,1424.7500,1424.7500,1424.7500,1424.7500,21
2007-11-28,13:04:00,1424.7500,1424.7500,1424.5000,1424.5000,6
2007-11-28,13:05:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2007-11-28,13:06:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2007-11-28,13:08:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2007-11-28,13:09:00,1425.0000,1425.0000,1425.0000,1425.0000,11
2007-11-28,13:10:00,1425.0000,1425.0000,1425.0000,1425.0000,4
2007-11-28,13:11:00,1425.2500,1425.2500,1425.0000,1425.0000,6
2007-11-28,13:12:00,1425.2500,1425.2500,1425.2500,1425.2500,6
2007-11-28,13:14:00,1425.2500,1426.5000,1425.2500,1426.0000,50
2007-11-28,13:15:00,1426.0000,1426.5000,1426.0000,1426.5000,7
2007-11-28,13:16:00,1426.5000,1426.7500,1426.5000,1426.7500,7
2007-11-28,13:17:00,1426.7500,1427.0000,1426.7500,1427.0000,7
2007-11-28,13:19:00,1426.7500,1426.7500,1426.7500,1426.7500,1
2007-11-28,13:20:00,1426.7500,1427.0000,1426.7500,1427.0000,37
2007-11-28,13:21:00,1426.7500,1427.0000,1426.7500,1426.7500,11
2007-11-28,13:22:00,1426.7500,1426.7500,1426.7500,1426.7500,11
2007-11-28,13:23:00,1426.2500,1426.5000,1426.2500,1426.2500,30
2007-11-28,13:25:00,1426.5000,1426.5000,1426.5000,1426.5000,2
2007-11-28,13:26:00,1426.5000,1426.7500,1426.5000,1426.5000,5
2007-11-28,13:27:00,1426.7500,1426.7500,1426.7500,1426.7500,1
2007-11-28,13:28:00,1427.0000,1427.2500,1427.0000,1427.0000,8
2007-11-28,13:29:00,1427.2500,1427.2500,1427.0000,1427.0000,2
2007-11-28,13:30:00,1427.0000,1427.0000,1427.0000,1427.0000,13
2007-11-28,13:31:00,1427.0000,1427.0000,1427.0000,1427.0000,11
2007-11-28,13:33:00,1426.7500,1427.0000,1426.7500,1427.0000,7
2007-11-28,13:34:00,1426.7500,1426.7500,1426.5000,1426.5000,32
2007-11-28,13:35:00,1426.5000,1426.5000,1426.0000,1426.2500,20
2007-11-28,13:36:00,1426.2500,1426.2500,1426.2500,1426.2500,1
2007-11-28,13:37:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2007-11-28,13:38:00,1426.2500,1428.0000,1426.2500,1427.7500,289
2007-11-28,13:39:00,1427.5000,1428.0000,1427.5000,1428.0000,2
2007-11-28,13:40:00,1427.7500,1427.7500,1427.7500,1427.7500,4
2007-11-28,13:41:00,1427.7500,1427.7500,1427.7500,1427.7500,17
2007-11-28,13:42:00,1427.7500,1427.7500,1427.5000,1427.5000,3
2007-11-28,13:43:00,1427.5000,1427.5000,1427.5000,1427.5000,9
2007-11-28,13:44:00,1427.5000,1427.5000,1427.2500,1427.2500,13
2007-11-28,13:45:00,1427.2500,1427.5000,1427.2500,1427.5000,23
2007-11-28,13:46:00,1427.0000,1427.0000,1426.7500,1426.7500,33
2007-11-28,13:47:00,1426.5000,1426.7500,1426.5000,1426.7500,21
2007-11-28,13:48:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2007-11-28,13:49:00,1426.7500,1426.7500,1425.5000,1425.7500,80
2007-11-28,13:50:00,1425.7500,1426.0000,1425.7500,1426.0000,10
2007-11-28,13:51:00,1425.7500,1425.7500,1425.7500,1425.7500,104
2007-11-28,13:52:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2007-11-28,13:53:00,1425.7500,1425.7500,1425.5000,1425.5000,2
2007-11-28,13:54:00,1425.5000,1425.5000,1425.2500,1425.2500,21
2007-11-28,13:56:00,1425.2500,1425.2500,1425.0000,1425.0000,20
2007-11-28,13:57:00,1425.0000,1425.0000,1424.7500,1424.7500,6
2007-11-28,13:58:00,1424.7500,1424.7500,1424.5000,1424.5000,18
2007-11-28,13:59:00,1424.5000,1424.5000,1424.5000,1424.5000,101
2007-11-28,14:00:00,1424.7500,1425.2500,1424.7500,1425.2500,4
2007-11-28,14:01:00,1425.2500,1425.5000,1425.2500,1425.5000,12
2007-11-28,14:02:00,1425.5000,1425.5000,1425.2500,1425.2500,2
2007-11-28,14:04:00,1425.2500,1425.2500,1425.0000,1425.0000,20
2007-11-28,14:05:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2007-11-28,14:06:00,1424.7500,1424.7500,1424.5000,1424.5000,4
2007-11-28,14:07:00,1424.7500,1424.7500,1424.5000,1424.7500,11
2007-11-28,14:08:00,1424.7500,1424.7500,1424.7500,1424.7500,25
2007-11-28,14:09:00,1424.7500,1425.0000,1424.7500,1425.0000,2
2007-11-28,14:10:00,1425.0000,1425.0000,1424.7500,1424.7500,57
2007-11-28,14:11:00,1425.0000,1425.0000,1424.7500,1424.7500,68
2007-11-28,14:12:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2007-11-28,14:13:00,1424.7500,1424.7500,1424.7500,1424.7500,5
2007-11-28,14:14:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2007-11-28,14:15:00,1424.5000,1424.7500,1424.5000,1424.7500,12
2007-11-28,14:16:00,1424.7500,1425.0000,1424.7500,1425.0000,10
2007-11-28,14:17:00,1424.7500,1425.0000,1424.7500,1425.0000,6
2007-11-28,14:18:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2007-11-28,14:19:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2007-11-28,14:20:00,1425.0000,1425.0000,1425.0000,1425.0000,3
2007-11-28,14:22:00,1424.7500,1425.0000,1424.7500,1425.0000,4
2007-11-28,14:23:00,1425.0000,1425.0000,1424.7500,1424.7500,6
2007-11-28,14:25:00,1425.0000,1425.0000,1425.0000,1425.0000,6
2007-11-28,14:26:00,1424.7500,1424.7500,1424.5000,1424.7500,22
2007-11-28,14:27:00,1425.0000,1425.0000,1425.0000,1425.0000,6
2007-11-28,14:28:00,1425.2500,1425.2500,1425.0000,1425.0000,3
2007-11-28,14:30:00,1425.2500,1425.2500,1425.0000,1425.0000,3
2007-11-28,14:31:00,1425.0000,1425.0000,1425.0000,1425.0000,4
2007-11-28,14:32:00,1425.0000,1425.0000,1424.7500,1425.0000,12
2007-11-28,14:34:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2007-11-28,14:35:00,1425.0000,1425.0000,1424.7500,1425.0000,33
2007-11-28,14:38:00,1424.5000,1424.5000,1424.5000,1424.5000,47
2007-11-28,14:39:00,1424.5000,1424.5000,1424.2500,1424.2500,57
2007-11-28,14:40:00,1424.2500,1424.2500,1424.2500,1424.2500,11
2007-11-28,14:41:00,1424.2500,1424.2500,1424.0000,1424.0000,28
2007-11-28,14:42:00,1424.0000,1424.0000,1424.0000,1424.0000,45
2007-11-28,14:43:00,1424.0000,1424.0000,1424.0000,1424.0000,4
2007-11-28,14:44:00,1424.0000,1424.0000,1424.0000,1424.0000,33
2007-11-28,14:45:00,1424.0000,1424.0000,1424.0000,1424.0000,2
2007-11-28,14:48:00,1423.7500,1423.7500,1423.7500,1423.7500,3
2007-11-28,14:49:00,1423.7500,1423.7500,1423.7500,1423.7500,26
2007-11-28,14:50:00,1423.7500,1423.7500,1423.7500,1423.7500,11
2007-11-28,14:51:00,1423.7500,1423.7500,1423.7500,1423.7500,2
2007-11-28,14:52:00,1423.7500,1423.7500,1423.7500,1423.7500,11
2007-11-28,14:53:00,1424.0000,1424.2500,1424.0000,1424.2500,14
2007-11-28,14:54:00,1424.0000,1424.0000,1423.7500,1423.7500,85
2007-11-28,14:55:00,1423.7500,1424.0000,1423.7500,1423.7500,23
2007-11-28,14:56:00,1423.7500,1423.7500,1423.7500,1423.7500,23
2007-11-28,14:57:00,1423.7500,1424.0000,1423.7500,1423.7500,14
2007-11-28,14:58:00,1423.7500,1424.0000,1423.7500,1423.7500,5
2007-11-28,15:00:00,1423.7500,1424.0000,1423.7500,1424.0000,42
2007-11-28,15:01:00,1424.0000,1424.0000,1424.0000,1424.0000,4
2007-11-28,15:02:00,1424.0000,1424.2500,1423.7500,1424.2500,33
2007-11-28,15:03:00,1424.0000,1424.5000,1424.0000,1424.2500,73
2007-11-28,15:04:00,1424.2500,1424.2500,1423.5000,1423.7500,75
2007-11-28,15:05:00,1423.7500,1423.7500,1423.7500,1423.7500,14
2007-11-28,15:06:00,1423.7500,1423.7500,1423.7500,1423.7500,3
2007-11-28,15:07:00,1424.0000,1424.0000,1424.0000,1424.0000,3
2007-11-28,15:08:00,1424.0000,1424.2500,1424.0000,1424.2500,30
2007-11-28,15:09:00,1424.2500,1424.7500,1424.2500,1424.7500,34
2007-11-28,15:10:00,1424.7500,1424.7500,1424.5000,1424.5000,27
2007-11-28,15:12:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2007-11-28,15:13:00,1424.2500,1424.2500,1424.2500,1424.2500,1
2007-11-28,15:14:00,1424.5000,1424.7500,1424.5000,1424.5000,9
2007-11-28,15:15:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2007-11-28,15:16:00,1424.5000,1424.5000,1424.5000,1424.5000,5
2007-11-28,15:17:00,1424.5000,1424.5000,1424.5000,1424.5000,4
2007-11-28,15:18:00,1424.5000,1424.7500,1424.5000,1424.7500,11
2007-11-28,15:19:00,1424.5000,1424.5000,1424.2500,1424.2500,44
2007-11-28,15:20:00,1424.2500,1424.2500,1424.2500,1424.2500,12
2007-11-28,15:21:00,1424.2500,1424.7500,1423.7500,1424.7500,184
2007-11-28,15:22:00,1424.7500,1424.7500,1424.5000,1424.7500,22
2007-11-28,15:23:00,1425.0000,1425.2500,1424.7500,1425.2500,49
2007-11-28,15:24:00,1425.2500,1425.5000,1425.2500,1425.2500,96
2007-11-28,15:25:00,1425.5000,1425.7500,1425.5000,1425.5000,34
2007-11-28,15:26:00,1425.5000,1426.0000,1425.5000,1426.0000,61
2007-11-28,15:27:00,1426.0000,1426.2500,1425.7500,1426.0000,50
2007-11-28,15:28:00,1426.0000,1426.0000,1425.7500,1426.0000,3
2007-11-28,15:29:00,1425.7500,1425.7500,1425.7500,1425.7500,21
2007-11-28,15:30:00,1425.7500,1426.0000,1425.7500,1426.0000,17
2007-11-28,15:31:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2007-11-28,15:32:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2007-11-28,15:33:00,1426.0000,1426.2500,1426.0000,1426.2500,11
2007-11-28,15:34:00,1426.0000,1426.7500,1426.0000,1426.5000,79
2007-11-28,15:35:00,1426.7500,1427.0000,1426.5000,1426.7500,93
2007-11-28,15:36:00,1426.7500,1427.2500,1426.5000,1427.0000,177
2007-11-28,15:37:00,1427.0000,1427.0000,1426.5000,1426.7500,167
2007-11-28,15:38:00,1426.7500,1427.0000,1426.7500,1426.7500,22
2007-11-28,15:39:00,1426.7500,1426.7500,1426.7500,1426.7500,43
2007-11-28,15:40:00,1427.0000,1427.0000,1426.7500,1427.0000,9
2007-11-28,15:41:00,1426.7500,1427.0000,1426.7500,1427.0000,133
2007-11-28,15:42:00,1427.0000,1427.0000,1426.7500,1426.7500,31
2007-11-28,15:43:00,1426.7500,1427.0000,1426.7500,1427.0000,29
2007-11-28,15:44:00,1426.7500,1426.7500,1426.5000,1426.5000,97
2007-11-28,15:45:00,1426.5000,1426.5000,1426.5000,1426.5000,3
2007-11-28,15:46:00,1426.7500,1426.7500,1426.7500,1426.7500,50
2007-11-28,15:47:00,1426.7500,1426.7500,1426.5000,1426.5000,21
2007-11-28,15:48:00,1426.5000,1426.7500,1426.5000,1426.7500,44
2007-11-28,15:49:00,1426.5000,1426.7500,1426.5000,1426.7500,4
2007-11-28,15:50:00,1426.7500,1427.5000,1426.7500,1427.5000,301
2007-11-28,15:51:00,1427.5000,1427.7500,1427.5000,1427.7500,76
2007-11-28,15:52:00,1427.5000,1427.5000,1427.5000,1427.5000,145
2007-11-28,15:53:00,1427.2500,1427.7500,1427.2500,1427.7500,281
2007-11-28,15:54:00,1427.7500,1428.0000,1427.5000,1427.7500,376
2007-11-28,15:55:00,1427.5000,1427.7500,1427.2500,1427.2500,119
2007-11-28,15:56:00,1427.2500,1427.5000,1427.2500,1427.5000,29
2007-11-28,15:57:00,1427.5000,1427.7500,1427.5000,1427.7500,99
2007-11-28,15:58:00,1427.5000,1427.5000,1427.2500,1427.5000,87
2007-11-28,15:59:00,1427.5000,1427.5000,1427.0000,1427.0000,86
2007-11-28,16:00:00,1427.2500,1427.2500,1426.7500,1427.0000,108
2007-11-28,16:01:00,1426.7500,1426.7500,1426.0000,1426.0000,179
2007-11-28,16:02:00,1426.2500,1426.2500,1425.7500,1426.0000,195
2007-11-28,16:03:00,1426.0000,1426.2500,1426.0000,1426.0000,79
2007-11-28,16:04:00,1426.0000,1426.2500,1426.0000,1426.2500,43
2007-11-28,16:05:00,1426.2500,1426.2500,1425.5000,1425.7500,200
2007-11-28,16:06:00,1425.5000,1425.7500,1425.5000,1425.7500,80
2007-11-28,16:07:00,1425.5000,1425.5000,1425.0000,1425.0000,444
2007-11-28,16:08:00,1425.2500,1425.5000,1425.0000,1425.2500,38
2007-11-28,16:09:00,1425.2500,1426.0000,1425.2500,1426.0000,254
2007-11-28,16:10:00,1426.0000,1426.0000,1426.0000,1426.0000,8
2007-11-28,16:11:00,1426.0000,1426.5000,1426.0000,1426.5000,105
2007-11-28,16:12:00,1426.5000,1426.5000,1426.2500,1426.2500,8
2007-11-28,16:13:00,1426.5000,1426.7500,1426.2500,1426.5000,308
2007-11-28,16:14:00,1426.7500,1426.7500,1426.5000,1426.7500,26
2007-11-28,16:15:00,1426.7500,1426.7500,1426.5000,1426.5000,37
2007-11-28,16:16:00,1426.2500,1426.2500,1425.7500,1426.0000,140
2007-11-28,16:17:00,1425.7500,1425.7500,1425.5000,1425.5000,163
2007-11-28,16:18:00,1425.5000,1425.5000,1425.0000,1425.2500,134
2007-11-28,16:19:00,1425.5000,1425.5000,1424.5000,1424.5000,174
2007-11-28,16:20:00,1424.7500,1425.5000,1424.5000,1425.0000,238
2007-11-28,16:21:00,1425.0000,1425.2500,1424.7500,1425.2500,272
2007-11-28,16:22:00,1425.2500,1425.7500,1425.2500,1425.5000,108
2007-11-28,16:23:00,1425.2500,1425.7500,1425.2500,1425.7500,163
2007-11-28,16:24:00,1425.5000,1426.0000,1425.5000,1425.5000,117
2007-11-28,16:25:00,1425.2500,1425.5000,1425.2500,1425.5000,83
2007-11-28,16:26:00,1425.7500,1425.7500,1425.5000,1425.5000,92
2007-11-28,16:27:00,1425.5000,1425.5000,1425.2500,1425.2500,68
2007-11-28,16:28:00,1425.2500,1425.2500,1425.2500,1425.2500,69
2007-11-28,16:29:00,1425.5000,1425.5000,1425.2500,1425.2500,94
2007-11-28,16:30:00,1425.2500,1425.2500,1425.0000,1425.0000,178
2007-11-28,16:31:00,1424.7500,1424.7500,1424.2500,1424.2500,184
2007-11-28,16:32:00,1424.5000,1424.7500,1424.0000,1424.0000,308
2007-11-28,16:33:00,1424.0000,1424.2500,1423.7500,1423.7500,92
2007-11-28,16:34:00,1424.0000,1424.2500,1423.7500,1424.2500,102
2007-11-28,16:35:00,1424.2500,1424.5000,1424.0000,1424.0000,166
2007-11-28,16:36:00,1424.0000,1424.0000,1423.2500,1423.2500,302
2007-11-28,16:37:00,1423.2500,1423.5000,1423.2500,1423.2500,139
2007-11-28,16:38:00,1423.2500,1423.2500,1422.5000,1422.5000,218
2007-11-28,16:39:00,1422.5000,1423.5000,1422.5000,1423.5000,168
2007-11-28,16:40:00,1423.2500,1423.2500,1422.7500,1422.7500,221
2007-11-28,16:41:00,1423.0000,1423.5000,1422.7500,1422.7500,783
2007-11-28,16:42:00,1422.7500,1422.7500,1422.5000,1422.5000,75
2007-11-28,16:43:00,1422.5000,1422.7500,1422.5000,1422.7500,153
2007-11-28,16:44:00,1422.7500,1422.7500,1422.5000,1422.5000,55
2007-11-28,16:45:00,1422.7500,1423.0000,1422.5000,1422.5000,147
2007-11-28,16:46:00,1422.7500,1422.7500,1422.2500,1422.2500,318
2007-11-28,16:47:00,1422.2500,1422.5000,1422.0000,1422.5000,548
2007-11-28,16:48:00,1422.7500,1423.0000,1422.5000,1423.0000,169
2007-11-28,16:49:00,1422.7500,1423.0000,1422.7500,1423.0000,27
2007-11-28,16:50:00,1423.0000,1423.0000,1422.5000,1423.0000,224
2007-11-28,16:51:00,1422.7500,1423.0000,1422.2500,1422.2500,517
2007-11-28,16:52:00,1422.5000,1423.0000,1422.2500,1423.0000,374
2007-11-28,16:53:00,1423.0000,1423.0000,1423.0000,1423.0000,61
2007-11-28,16:54:00,1423.0000,1423.5000,1422.7500,1423.0000,376
2007-11-28,16:55:00,1422.7500,1423.0000,1422.5000,1422.7500,299
2007-11-28,16:56:00,1422.7500,1422.7500,1422.5000,1422.7500,134
2007-11-28,16:57:00,1422.5000,1422.5000,1422.0000,1422.2500,213
2007-11-28,16:58:00,1422.0000,1422.5000,1422.0000,1422.5000,183
2007-11-28,16:59:00,1422.5000,1422.5000,1422.0000,1422.5000,485
2007-11-28,17:00:00,1422.5000,1422.5000,1422.0000,1422.5000,43
2007-11-28,17:01:00,1422.5000,1423.0000,1422.5000,1423.0000,144
2007-11-28,17:02:00,1423.0000,1423.7500,1423.0000,1423.5000,434
2007-11-28,17:03:00,1423.5000,1423.7500,1422.7500,1422.7500,251
2007-11-28,17:04:00,1422.7500,1422.7500,1422.5000,1422.7500,78
2007-11-28,17:05:00,1422.7500,1423.2500,1422.7500,1423.2500,141
2007-11-28,17:06:00,1423.0000,1423.2500,1423.0000,1423.0000,86
2007-11-28,17:07:00,1423.0000,1423.5000,1422.7500,1423.5000,21
2007-11-28,17:08:00,1423.5000,1423.7500,1423.2500,1423.2500,218
2007-11-28,17:09:00,1423.5000,1423.5000,1422.5000,1422.7500,153
2007-11-28,17:10:00,1423.0000,1423.0000,1422.2500,1422.5000,328
2007-11-28,17:11:00,1422.2500,1422.5000,1422.0000,1422.0000,224
2007-11-28,17:12:00,1422.0000,1422.0000,1421.2500,1421.2500,643
2007-11-28,17:13:00,1421.5000,1421.5000,1420.5000,1420.7500,591
2007-11-28,17:14:00,1421.0000,1421.7500,1421.0000,1421.7500,296
2007-11-28,17:15:00,1421.5000,1421.5000,1421.2500,1421.2500,49
2007-11-28,17:16:00,1421.5000,1421.5000,1421.2500,1421.5000,93
2007-11-28,17:17:00,1421.7500,1421.7500,1421.0000,1421.0000,289
2007-11-28,17:18:00,1421.0000,1421.2500,1420.7500,1421.0000,136
2007-11-28,17:19:00,1421.0000,1421.7500,1421.0000,1421.5000,237
2007-11-28,17:20:00,1421.5000,1422.5000,1421.5000,1422.2500,372
2007-11-28,17:21:00,1422.5000,1422.5000,1421.2500,1421.2500,261
2007-11-28,17:22:00,1421.2500,1421.7500,1421.2500,1421.5000,79
2007-11-28,17:23:00,1421.2500,1421.2500,1420.5000,1420.7500,397
2007-11-28,17:24:00,1420.7500,1421.2500,1420.7500,1421.2500,222
2007-11-28,17:25:00,1421.2500,1421.7500,1421.2500,1421.5000,220
2007-11-28,17:26:00,1421.5000,1421.5000,1421.0000,1421.0000,184
2007-11-28,17:27:00,1421.2500,1421.7500,1421.2500,1421.7500,56
2007-11-28,17:28:00,1421.7500,1422.0000,1421.5000,1422.0000,474
2007-11-28,17:29:00,1422.0000,1422.0000,1421.7500,1422.0000,71
2007-11-28,17:30:00,1421.7500,1422.0000,1421.5000,1421.5000,371
2007-11-28,17:31:00,1421.2500,1421.5000,1421.2500,1421.2500,190
2007-11-28,17:32:00,1421.2500,1421.5000,1421.2500,1421.5000,66
2007-11-28,17:33:00,1421.5000,1421.7500,1421.2500,1421.7500,126
2007-11-28,17:34:00,1421.7500,1421.7500,1421.2500,1421.2500,138
2007-11-28,17:35:00,1421.2500,1421.5000,1421.0000,1421.2500,142
2007-11-28,17:36:00,1421.0000,1421.2500,1420.5000,1420.7500,247
2007-11-28,17:37:00,1421.0000,1421.0000,1420.7500,1420.7500,75
2007-11-28,17:38:00,1420.7500,1421.5000,1420.7500,1421.0000,585
2007-11-28,17:39:00,1421.0000,1421.2500,1421.0000,1421.2500,88
2007-11-28,17:40:00,1421.0000,1421.5000,1421.0000,1421.5000,120
2007-11-28,17:41:00,1421.5000,1421.7500,1421.2500,1421.2500,404
2007-11-28,17:42:00,1421.2500,1421.7500,1421.2500,1421.5000,143
2007-11-28,17:43:00,1421.5000,1421.7500,1421.5000,1421.7500,228
2007-11-28,17:44:00,1421.5000,1421.7500,1421.5000,1421.7500,44
2007-11-28,17:45:00,1421.7500,1421.7500,1421.5000,1421.5000,12
2007-11-28,17:46:00,1421.5000,1421.5000,1421.5000,1421.5000,40
2007-11-28,17:47:00,1421.5000,1421.5000,1421.5000,1421.5000,512
2007-11-28,17:48:00,1421.5000,1421.5000,1421.5000,1421.5000,209
2007-11-28,17:49:00,1421.7500,1421.7500,1421.7500,1421.7500,3
2007-11-28,17:50:00,1421.5000,1421.7500,1421.5000,1421.7500,12
2007-11-28,17:51:00,1421.5000,1421.7500,1421.5000,1421.7500,97
2007-11-28,17:52:00,1421.7500,1422.7500,1421.7500,1422.5000,512
2007-11-28,17:53:00,1422.7500,1422.7500,1422.5000,1422.5000,34
2007-11-28,17:54:00,1422.5000,1422.7500,1422.5000,1422.7500,62
2007-11-28,17:55:00,1422.5000,1423.5000,1422.5000,1423.5000,402
2007-11-28,17:56:00,1423.5000,1423.5000,1423.2500,1423.5000,283
2007-11-28,17:57:00,1423.5000,1424.0000,1423.2500,1423.5000,377
2007-11-28,17:58:00,1423.2500,1423.5000,1423.2500,1423.2500,161
2007-11-28,17:59:00,1423.5000,1423.5000,1423.2500,1423.2500,90
2007-11-28,18:00:00,1423.2500,1423.7500,1423.2500,1423.2500,607
2007-11-28,18:01:00,1423.2500,1423.5000,1422.7500,1422.7500,197
2007-11-28,18:02:00,1422.5000,1423.0000,1422.5000,1423.0000,89
2007-11-28,18:03:00,1422.7500,1423.0000,1422.7500,1422.7500,128
2007-11-28,18:04:00,1422.7500,1423.0000,1422.7500,1423.0000,191
2007-11-28,18:05:00,1422.7500,1423.2500,1422.7500,1423.2500,60
2007-11-28,18:06:00,1423.0000,1423.2500,1422.5000,1423.0000,307
2007-11-28,18:07:00,1423.0000,1423.0000,1422.7500,1422.7500,37
2007-11-28,18:08:00,1422.7500,1422.7500,1422.7500,1422.7500,83
2007-11-28,18:09:00,1422.7500,1423.2500,1422.7500,1423.2500,76
2007-11-28,18:10:00,1423.2500,1423.7500,1423.2500,1423.7500,415
2007-11-28,18:11:00,1423.5000,1424.2500,1423.5000,1424.2500,445
2007-11-28,18:12:00,1424.2500,1425.0000,1424.2500,1424.5000,439
2007-11-28,18:13:00,1424.5000,1425.0000,1424.2500,1424.7500,172
2007-11-28,18:14:00,1424.7500,1425.0000,1424.7500,1425.0000,187
2007-11-28,18:15:00,1425.0000,1425.5000,1424.7500,1425.2500,490
2007-11-28,18:16:00,1425.0000,1425.2500,1425.0000,1425.0000,473
2007-11-28,18:17:00,1425.0000,1425.2500,1424.5000,1424.7500,718
2007-11-28,18:18:00,1424.5000,1425.2500,1424.5000,1425.0000,711
2007-11-28,18:19:00,1425.0000,1425.7500,1425.0000,1425.5000,424
2007-11-28,18:20:00,1425.5000,1426.2500,1425.5000,1426.0000,700
2007-11-28,18:21:00,1426.0000,1426.2500,1426.0000,1426.0000,218
2007-11-28,18:22:00,1426.0000,1426.2500,1425.7500,1426.0000,255
2007-11-28,18:23:00,1425.7500,1426.2500,1425.2500,1426.2500,347
2007-11-28,18:24:00,1426.2500,1427.0000,1425.7500,1427.0000,434
2007-11-28,18:25:00,1426.7500,1426.7500,1425.7500,1426.0000,324
2007-11-28,18:26:00,1426.2500,1426.5000,1426.0000,1426.0000,56
2007-11-28,18:27:00,1426.0000,1426.0000,1425.5000,1425.5000,221
2007-11-28,18:28:00,1425.2500,1425.5000,1425.0000,1425.5000,206
2007-11-28,18:29:00,1425.2500,1425.7500,1425.2500,1425.5000,238
2007-11-28,18:30:00,1425.7500,1425.7500,1425.2500,1425.2500,46
2007-11-28,18:31:00,1425.2500,1425.2500,1425.0000,1425.0000,75
2007-11-28,18:32:00,1424.7500,1425.0000,1424.7500,1424.7500,165
2007-11-28,18:33:00,1424.7500,1425.2500,1424.7500,1425.2500,199
2007-11-28,18:34:00,1425.2500,1425.5000,1424.7500,1425.0000,83
2007-11-28,18:35:00,1425.0000,1425.0000,1424.5000,1425.0000,197
2007-11-28,18:36:00,1425.0000,1425.0000,1424.2500,1424.2500,358
2007-11-28,18:37:00,1424.2500,1424.2500,1424.2500,1424.2500,6
2007-11-28,18:38:00,1424.5000,1424.5000,1424.0000,1424.0000,111
2007-11-28,18:39:00,1424.0000,1424.2500,1424.0000,1424.0000,48
2007-11-28,18:40:00,1424.2500,1424.5000,1424.2500,1424.5000,157
2007-11-28,18:41:00,1424.5000,1424.5000,1424.0000,1424.2500,295
2007-11-28,18:42:00,1424.2500,1424.2500,1424.0000,1424.0000,341
2007-11-28,18:43:00,1424.0000,1424.0000,1424.0000,1424.0000,72
2007-11-28,18:44:00,1424.0000,1424.0000,1423.7500,1424.0000,155
2007-11-28,18:45:00,1424.2500,1424.2500,1424.2500,1424.2500,14
2007-11-28,18:46:00,1424.2500,1424.5000,1424.2500,1424.5000,119
2007-11-28,18:47:00,1424.5000,1424.7500,1424.2500,1424.7500,444
2007-11-28,18:48:00,1424.5000,1425.0000,1424.5000,1425.0000,420
2007-11-28,18:49:00,1424.7500,1425.0000,1424.7500,1424.7500,302
2007-11-28,18:50:00,1424.7500,1425.5000,1424.7500,1425.5000,940
2007-11-28,18:51:00,1425.2500,1425.7500,1425.0000,1425.5000,1009
2007-11-28,18:52:00,1425.5000,1426.2500,1425.2500,1426.2500,503
2007-11-28,18:53:00,1426.2500,1426.2500,1425.5000,1425.5000,233
2007-11-28,18:54:00,1425.2500,1425.5000,1425.2500,1425.5000,177
2007-11-28,18:55:00,1425.5000,1425.7500,1425.5000,1425.5000,269
2007-11-28,18:56:00,1425.2500,1425.7500,1425.2500,1425.5000,251
2007-11-28,18:57:00,1425.5000,1425.5000,1425.2500,1425.5000,210
2007-11-28,18:58:00,1425.5000,1426.0000,1425.5000,1425.7500,258
2007-11-28,18:59:00,1425.7500,1426.2500,1425.7500,1426.0000,369
2007-11-28,19:00:00,1425.7500,1426.5000,1425.7500,1426.0000,204
2007-11-28,19:01:00,1426.2500,1427.2500,1426.2500,1427.0000,573
2007-11-28,19:02:00,1427.2500,1427.7500,1427.0000,1427.2500,481
2007-11-28,19:03:00,1427.0000,1427.2500,1426.7500,1427.0000,256
2007-11-28,19:04:00,1427.0000,1427.0000,1427.0000,1427.0000,81
2007-11-28,19:05:00,1427.0000,1427.0000,1426.5000,1426.5000,91
2007-11-28,19:06:00,1426.7500,1426.7500,1426.2500,1426.7500,152
2007-11-28,19:07:00,1426.7500,1427.7500,1426.7500,1427.5000,662
2007-11-28,19:08:00,1427.7500,1427.7500,1427.2500,1427.7500,315
2007-11-28,19:09:00,1427.7500,1428.5000,1427.7500,1427.7500,818
2007-11-28,19:10:00,1428.0000,1428.2500,1427.7500,1428.0000,114
2007-11-28,19:11:00,1427.7500,1428.5000,1427.7500,1427.7500,441
2007-11-28,19:12:00,1428.0000,1428.0000,1427.7500,1428.0000,329
2007-11-28,19:13:00,1428.0000,1428.2500,1428.0000,1428.2500,393
2007-11-28,19:14:00,1428.0000,1428.2500,1428.0000,1428.2500,39
2007-11-28,19:15:00,1428.0000,1428.2500,1427.0000,1427.0000,402
2007-11-28,19:16:00,1427.0000,1427.7500,1427.0000,1427.5000,308
2007-11-28,19:17:00,1427.5000,1427.7500,1427.2500,1427.2500,79
2007-11-28,19:18:00,1427.2500,1427.5000,1427.2500,1427.5000,96
2007-11-28,19:19:00,1427.5000,1427.5000,1427.5000,1427.5000,26
2007-11-28,19:20:00,1427.5000,1427.7500,1427.5000,1427.7500,87
2007-11-28,19:21:00,1427.5000,1427.5000,1427.0000,1427.0000,453
2007-11-28,19:22:00,1427.2500,1427.7500,1427.0000,1427.5000,334
2007-11-28,19:23:00,1427.5000,1427.7500,1427.5000,1427.5000,138
2007-11-28,19:24:00,1427.5000,1427.5000,1426.7500,1426.7500,280
2007-11-28,19:25:00,1427.0000,1427.0000,1426.7500,1427.0000,123
2007-11-28,19:26:00,1426.7500,1427.0000,1426.7500,1427.0000,185
2007-11-28,19:27:00,1427.0000,1427.5000,1427.0000,1427.5000,345
2007-11-28,19:28:00,1427.2500,1427.5000,1427.2500,1427.5000,133
2007-11-28,19:29:00,1427.5000,1428.2500,1427.5000,1428.0000,313
2007-11-28,19:30:00,1427.7500,1428.2500,1427.7500,1428.2500,56
2007-11-28,19:31:00,1428.0000,1428.5000,1428.0000,1428.5000,260
2007-11-28,19:32:00,1428.5000,1428.7500,1428.2500,1428.7500,347
2007-11-28,19:33:00,1428.7500,1429.0000,1428.5000,1428.7500,452
2007-11-28,19:34:00,1429.0000,1429.7500,1429.0000,1429.7500,552
2007-11-28,19:35:00,1429.7500,1430.5000,1429.5000,1430.0000,1338
2007-11-28,19:36:00,1430.0000,1430.2500,1429.5000,1429.5000,336
2007-11-28,19:37:00,1429.5000,1430.0000,1429.5000,1429.7500,146
2007-11-28,19:38:00,1430.0000,1430.5000,1430.0000,1430.2500,278
2007-11-28,19:39:00,1430.5000,1431.2500,1430.5000,1431.0000,1569
2007-11-28,19:40:00,1431.0000,1431.2500,1430.5000,1430.5000,436
2007-11-28,19:41:00,1430.5000,1430.5000,1430.2500,1430.5000,93
2007-11-28,19:42:00,1430.2500,1430.7500,1430.2500,1430.7500,405
2007-11-28,19:43:00,1430.7500,1430.7500,1430.5000,1430.7500,158
2007-11-28,19:44:00,1430.7500,1431.2500,1430.7500,1431.2500,569
2007-11-28,19:45:00,1431.2500,1431.2500,1431.0000,1431.0000,152
2007-11-28,19:46:00,1431.0000,1431.2500,1431.0000,1431.0000,240
2007-11-28,19:47:00,1431.0000,1431.2500,1431.0000,1431.0000,452
2007-11-28,19:48:00,1431.0000,1431.5000,1431.0000,1431.2500,922
2007-11-28,19:49:00,1431.2500,1431.5000,1431.2500,1431.5000,152
2007-11-28,19:50:00,1431.2500,1431.2500,1430.5000,1430.7500,956
2007-11-28,19:51:00,1430.7500,1431.0000,1430.5000,1431.0000,456
2007-11-28,19:52:00,1431.0000,1431.0000,1430.5000,1430.5000,215
2007-11-28,19:53:00,1430.5000,1430.7500,1430.5000,1430.7500,105
2007-11-28,19:54:00,1430.7500,1430.7500,1430.2500,1430.5000,239
2007-11-28,19:55:00,1430.2500,1430.5000,1430.2500,1430.2500,92
2007-11-28,19:56:00,1430.2500,1430.5000,1430.2500,1430.2500,146
2007-11-28,19:57:00,1430.2500,1431.0000,1430.2500,1430.7500,757
2007-11-28,19:58:00,1430.5000,1430.5000,1430.5000,1430.5000,195
2007-11-28,19:59:00,1430.5000,1430.7500,1430.2500,1430.5000,358
2007-11-28,20:00:00,1430.7500,1430.7500,1430.2500,1430.5000,516
2007-11-28,20:01:00,1430.5000,1431.2500,1430.2500,1430.5000,758
2007-11-28,20:02:00,1430.2500,1430.7500,1430.2500,1430.5000,150
2007-11-28,20:03:00,1430.5000,1430.7500,1430.5000,1430.5000,47
2007-11-28,20:04:00,1430.7500,1431.0000,1430.5000,1431.0000,311
2007-11-28,20:05:00,1431.0000,1431.5000,1431.0000,1431.5000,390
2007-11-28,20:06:00,1431.5000,1431.5000,1431.0000,1431.0000,253
2007-11-28,20:07:00,1431.2500,1431.2500,1430.7500,1431.0000,117
2007-11-28,20:08:00,1431.2500,1431.2500,1431.0000,1431.0000,73
2007-11-28,20:09:00,1431.0000,1431.0000,1430.7500,1430.7500,329
2007-11-28,20:10:00,1430.5000,1430.7500,1430.2500,1430.7500,380
2007-11-28,20:11:00,1431.0000,1431.2500,1431.0000,1431.2500,227
2007-11-28,20:12:00,1431.2500,1431.5000,1431.0000,1431.2500,105
2007-11-28,20:13:00,1431.2500,1431.5000,1431.2500,1431.5000,115
2007-11-28,20:14:00,1431.2500,1431.7500,1431.2500,1431.5000,493
2007-11-28,20:15:00,1431.5000,1432.2500,1431.5000,1432.2500,674
2007-11-28,20:16:00,1432.2500,1432.7500,1432.0000,1432.5000,1401
2007-11-28,20:17:00,1432.5000,1432.7500,1432.2500,1432.5000,1388
2007-11-28,20:18:00,1432.5000,1432.7500,1432.2500,1432.5000,334
2007-11-28,20:19:00,1432.7500,1433.5000,1432.7500,1433.5000,1766
2007-11-28,20:20:00,1433.5000,1434.5000,1433.5000,1434.0000,2365
2007-11-28,20:21:00,1434.0000,1434.5000,1434.0000,1434.2500,511
2007-11-28,20:22:00,1434.2500,1434.5000,1434.0000,1434.2500,523
2007-11-28,20:23:00,1434.2500,1434.7500,1434.2500,1434.5000,530
2007-11-28,20:24:00,1434.5000,1434.5000,1434.2500,1434.5000,273
2007-11-28,20:25:00,1434.5000,1435.0000,1434.2500,1435.0000,1260
2007-11-28,20:26:00,1435.0000,1435.5000,1434.7500,1434.7500,1890
2007-11-28,20:27:00,1435.0000,1436.5000,1434.7500,1435.7500,4248
2007-11-28,20:28:00,1435.5000,1437.2500,1435.2500,1437.0000,3513
2007-11-28,20:29:00,1437.0000,1437.2500,1436.2500,1436.7500,1540
2007-11-28,20:30:00,1437.0000,1437.0000,1436.2500,1436.5000,1142
2007-11-28,20:31:00,1436.2500,1436.5000,1436.0000,1436.2500,1007
2007-11-28,20:32:00,1436.2500,1436.2500,1435.7500,1435.7500,920
2007-11-28,20:33:00,1436.0000,1436.0000,1435.5000,1436.0000,812
2007-11-28,20:34:00,1435.7500,1436.2500,1435.7500,1436.0000,210
2007-11-28,20:35:00,1436.0000,1436.5000,1435.2500,1435.5000,983
2007-11-28,20:36:00,1435.5000,1435.7500,1435.2500,1435.2500,1400
2007-11-28,20:37:00,1435.5000,1435.7500,1435.2500,1435.7500,355
2007-11-28,20:38:00,1435.7500,1436.2500,1435.7500,1436.0000,1361
2007-11-28,20:39:00,1436.0000,1436.0000,1435.5000,1435.7500,547
2007-11-28,20:40:00,1435.7500,1436.2500,1435.5000,1435.7500,610
2007-11-28,20:41:00,1435.7500,1436.0000,1435.7500,1435.7500,493
2007-11-28,20:42:00,1435.7500,1436.0000,1435.7500,1435.7500,322
2007-11-28,20:43:00,1435.7500,1436.2500,1435.5000,1436.0000,411
2007-11-28,20:44:00,1436.0000,1436.2500,1435.7500,1435.7500,269
2007-11-28,20:45:00,1435.7500,1436.7500,1435.7500,1436.5000,587
2007-11-28,20:46:00,1436.2500,1436.5000,1436.0000,1436.2500,218
2007-11-28,20:47:00,1436.5000,1437.0000,1436.2500,1436.7500,516
2007-11-28,20:48:00,1436.7500,1437.2500,1436.5000,1436.5000,1326
2007-11-28,20:49:00,1436.5000,1437.2500,1436.5000,1436.7500,965
2007-11-28,20:50:00,1437.0000,1437.0000,1436.7500,1437.0000,622
2007-11-28,20:51:00,1437.2500,1437.2500,1437.0000,1437.0000,466
2007-11-28,20:52:00,1437.0000,1437.0000,1436.7500,1436.7500,231
2007-11-28,20:53:00,1436.7500,1437.0000,1436.5000,1436.5000,255
2007-11-28,20:54:00,1436.5000,1436.7500,1436.2500,1436.5000,634
2007-11-28,20:55:00,1436.2500,1436.2500,1436.0000,1436.0000,411
2007-11-28,20:56:00,1436.2500,1436.2500,1435.7500,1436.0000,826
2007-11-28,20:57:00,1436.0000,1436.5000,1435.7500,1436.0000,1651
2007-11-28,20:58:00,1436.0000,1436.2500,1435.7500,1436.0000,368
2007-11-28,20:59:00,1436.0000,1436.2500,1435.2500,1435.5000,960
2007-11-28,21:00:00,1435.2500,1437.0000,1435.2500,1436.7500,2321
2007-11-28,21:01:00,1436.7500,1440.0000,1436.7500,1439.7500,7725
2007-11-28,21:02:00,1439.7500,1441.7500,1439.5000,1440.5000,7123
2007-11-28,21:03:00,1440.7500,1440.7500,1439.7500,1440.0000,2431
2007-11-28,21:04:00,1440.2500,1441.0000,1439.7500,1439.7500,2351
2007-11-28,21:05:00,1439.7500,1440.0000,1439.2500,1439.7500,2439
2007-11-28,21:06:00,1439.7500,1440.0000,1439.2500,1439.5000,1199
2007-11-28,21:07:00,1439.5000,1440.7500,1439.5000,1439.7500,1821
2007-11-28,21:08:00,1440.0000,1440.5000,1439.7500,1440.5000,1467
2007-11-28,21:09:00,1440.2500,1440.5000,1439.2500,1439.7500,1033
2007-11-28,21:10:00,1439.7500,1439.7500,1439.2500,1439.2500,544
2007-11-28,21:11:00,1439.5000,1440.5000,1439.0000,1440.5000,1352
2007-11-28,21:12:00,1440.2500,1440.5000,1439.7500,1440.2500,1148
2007-11-28,21:13:00,1440.2500,1440.2500,1439.7500,1439.7500,487
2007-11-28,21:14:00,1440.0000,1440.2500,1439.0000,1439.0000,1270
2007-11-28,21:15:00,1439.0000,1439.2500,1438.7500,1439.0000,1243
2007-11-28,21:16:00,1439.2500,1440.0000,1439.2500,1439.5000,566
2007-11-28,21:17:00,1439.5000,1439.7500,1439.2500,1439.5000,298
2007-11-28,21:18:00,1439.2500,1439.7500,1439.0000,1439.5000,288
2007-11-28,21:19:00,1439.7500,1440.0000,1439.5000,1439.7500,869
2007-11-28,21:20:00,1439.7500,1440.2500,1439.7500,1440.0000,720
2007-11-28,21:21:00,1440.0000,1440.0000,1439.0000,1439.2500,536
2007-11-28,21:22:00,1439.2500,1439.2500,1438.7500,1438.7500,742
2007-11-28,21:23:00,1439.0000,1439.2500,1438.7500,1438.7500,383
2007-11-28,21:24:00,1438.7500,1438.7500,1438.2500,1438.7500,724
2007-11-28,21:25:00,1438.7500,1438.7500,1438.2500,1438.7500,1347
2007-11-28,21:26:00,1438.7500,1439.2500,1438.7500,1439.2500,500
2007-11-28,21:27:00,1439.0000,1439.5000,1439.0000,1439.0000,369
2007-11-28,21:28:00,1439.2500,1439.5000,1439.0000,1439.5000,601
2007-11-28,21:29:00,1439.5000,1439.7500,1438.2500,1438.5000,1565
2007-11-28,21:30:00,1438.7500,1439.0000,1438.0000,1438.7500,2126
2007-11-28,21:31:00,1438.7500,1439.5000,1438.0000,1439.0000,2247
2007-11-28,21:32:00,1439.0000,1439.2500,1438.5000,1439.2500,1609
2007-11-28,21:33:00,1439.2500,1442.0000,1439.0000,1440.5000,6005
2007-11-28,21:34:00,1440.5000,1440.7500,1439.5000,1440.2500,2699
2007-11-28,21:35:00,1440.2500,1440.5000,1440.0000,1440.5000,855
2007-11-28,21:36:00,1440.5000,1441.0000,1440.0000,1440.2500,1076
2007-11-28,21:37:00,1440.2500,1440.2500,1439.7500,1439.7500,831
2007-11-28,21:38:00,1440.0000,1441.2500,1439.7500,1440.7500,1327
2007-11-28,21:39:00,1440.7500,1441.2500,1440.0000,1440.5000,906
2007-11-28,21:40:00,1440.2500,1441.5000,1440.2500,1441.5000,1161
2007-11-28,21:41:00,1441.5000,1441.7500,1440.0000,1440.7500,2018
2007-11-28,21:42:00,1440.7500,1441.0000,1440.5000,1440.5000,763
2007-11-28,21:43:00,1440.5000,1440.5000,1439.5000,1440.2500,2117
2007-11-28,21:44:00,1440.5000,1440.7500,1440.0000,1440.7500,942
2007-11-28,21:45:00,1440.5000,1442.5000,1440.2500,1442.2500,3301
2007-11-28,21:46:00,1442.2500,1443.5000,1442.0000,1443.2500,6195
2007-11-28,21:47:00,1443.0000,1444.0000,1442.7500,1442.7500,2531
2007-11-28,21:48:00,1442.7500,1442.7500,1442.5000,1442.7500,1145
2007-11-28,21:49:00,1442.5000,1443.0000,1442.2500,1442.5000,1198
2007-11-28,21:50:00,1442.5000,1443.0000,1442.2500,1442.7500,1397
2007-11-28,21:51:00,1442.7500,1442.7500,1442.2500,1442.5000,871
2007-11-28,21:52:00,1442.5000,1443.5000,1442.5000,1443.2500,1808
2007-11-28,21:53:00,1443.0000,1443.2500,1442.5000,1442.5000,1055
2007-11-28,21:54:00,1442.5000,1442.7500,1442.0000,1442.2500,823
2007-11-28,21:55:00,1442.2500,1442.5000,1441.7500,1442.0000,607
2007-11-28,21:56:00,1442.0000,1442.2500,1441.7500,1441.7500,613
2007-11-28,21:57:00,1442.0000,1442.7500,1441.5000,1442.7500,1239
2007-11-28,21:58:00,1442.7500,1443.0000,1442.2500,1442.7500,868
2007-11-28,21:59:00,1443.0000,1443.2500,1442.5000,1442.7500,729
2007-11-28,22:00:00,1442.7500,1442.7500,1442.0000,1442.2500,377
2007-11-28,22:01:00,1442.2500,1442.5000,1442.0000,1442.0000,382
2007-11-28,22:02:00,1442.2500,1442.2500,1441.7500,1441.7500,432
2007-11-28,22:03:00,1441.7500,1442.0000,1441.5000,1442.0000,894
2007-11-28,22:04:00,1442.0000,1442.0000,1441.0000,1441.2500,1256
2007-11-28,22:05:00,1441.2500,1441.5000,1440.7500,1440.7500,1795
2007-11-28,22:06:00,1441.0000,1441.2500,1440.5000,1440.5000,1449
2007-11-28,22:07:00,1440.5000,1440.7500,1439.5000,1440.7500,3012
2007-11-28,22:08:00,1440.7500,1441.0000,1440.5000,1440.7500,348
2007-11-28,22:09:00,1441.0000,1441.2500,1440.7500,1441.0000,334
2007-11-28,22:10:00,1441.0000,1441.0000,1440.5000,1440.7500,470
2007-11-28,22:11:00,1441.0000,1441.0000,1440.5000,1440.7500,246
2007-11-28,22:12:00,1440.7500,1441.0000,1440.5000,1440.5000,971
2007-11-28,22:13:00,1440.5000,1440.7500,1440.0000,1440.7500,1731
2007-11-28,22:14:00,1440.5000,1441.2500,1440.5000,1441.2500,674
2007-11-28,22:15:00,1441.0000,1441.5000,1440.2500,1440.2500,607
2007-11-28,22:16:00,1440.2500,1440.7500,1440.2500,1440.5000,561
2007-11-28,22:17:00,1440.5000,1440.7500,1440.2500,1440.5000,378
2007-11-28,22:18:00,1440.5000,1440.7500,1440.2500,1440.7500,320
2007-11-28,22:19:00,1440.7500,1441.0000,1440.5000,1440.7500,304
2007-11-28,22:20:00,1440.7500,1441.0000,1440.5000,1440.7500,171
2007-11-28,22:21:00,1441.0000,1441.0000,1440.2500,1441.0000,637
2007-11-28,22:22:00,1440.7500,1441.0000,1440.5000,1440.5000,268
2007-11-28,22:23:00,1440.7500,1441.0000,1440.5000,1441.0000,114
2007-11-28,22:24:00,1441.0000,1441.2500,1440.7500,1441.0000,265
2007-11-28,22:25:00,1441.0000,1441.2500,1440.7500,1441.2500,350
2007-11-28,22:26:00,1441.0000,1441.5000,1441.0000,1441.5000,306
2007-11-28,22:27:00,1441.5000,1441.7500,1441.5000,1441.7500,858
2007-11-28,22:28:00,1441.7500,1442.2500,1441.5000,1442.0000,458
2007-11-28,22:29:00,1442.0000,1442.0000,1441.0000,1441.7500,2025
2007-11-28,22:30:00,1441.5000,1443.0000,1441.0000,1442.5000,11908
2007-11-28,22:31:00,1442.5000,1443.5000,1442.2500,1443.0000,9255
2007-11-28,22:32:00,1442.7500,1444.5000,1442.5000,1443.7500,11230
2007-11-28,22:33:00,1443.5000,1444.5000,1443.5000,1444.0000,9617
2007-11-28,22:34:00,1444.0000,1445.5000,1444.0000,1445.0000,12805
2007-11-28,22:35:00,1445.0000,1445.7500,1444.7500,1445.2500,9892
2007-11-28,22:36:00,1445.5000,1446.5000,1445.2500,1445.7500,12495
2007-11-28,22:37:00,1445.7500,1446.2500,1445.2500,1445.5000,9180
2007-11-28,22:38:00,1445.5000,1445.5000,1444.7500,1445.2500,4998
2007-11-28,22:39:00,1445.2500,1446.7500,1445.2500,1445.7500,8129
2007-11-28,22:40:00,1445.7500,1446.0000,1444.5000,1444.7500,9049
2007-11-28,22:41:00,1444.7500,1445.5000,1444.5000,1445.2500,4341
2007-11-28,22:42:00,1445.2500,1445.7500,1444.5000,1444.7500,5461
2007-11-28,22:43:00,1444.7500,1445.0000,1444.0000,1444.5000,5444
2007-11-28,22:44:00,1444.7500,1445.2500,1444.2500,1445.0000,3600
2007-11-28,22:45:00,1445.2500,1445.2500,1444.2500,1444.7500,4196
2007-11-28,22:46:00,1444.7500,1445.5000,1444.7500,1445.0000,4364
2007-11-28,22:47:00,1445.2500,1447.7500,1445.2500,1447.7500,11436
2007-11-28,22:48:00,1447.7500,1449.5000,1447.7500,1449.0000,18472
2007-11-28,22:49:00,1449.2500,1449.7500,1448.7500,1448.7500,13059
2007-11-28,22:50:00,1448.7500,1449.0000,1448.2500,1448.7500,4437
2007-11-28,22:51:00,1448.7500,1450.5000,1448.5000,1449.5000,14192
2007-11-28,22:52:00,1449.5000,1449.7500,1449.0000,1449.0000,5385
2007-11-28,22:53:00,1449.0000,1451.2500,1449.0000,1450.2500,16161
2007-11-28,22:54:00,1450.2500,1450.7500,1449.5000,1450.2500,7882
2007-11-28,22:55:00,1450.2500,1450.5000,1449.5000,1450.2500,4532
2007-11-28,22:56:00,1450.0000,1451.7500,1450.0000,1451.2500,8769
2007-11-28,22:57:00,1451.2500,1451.5000,1450.5000,1451.5000,4640
2007-11-28,22:58:00,1451.5000,1452.0000,1451.0000,1451.5000,7201
2007-11-28,22:59:00,1451.5000,1452.2500,1451.2500,1451.5000,6946
2007-11-28,23:00:00,1451.5000,1451.7500,1449.0000,1450.2500,15391
2007-11-28,23:01:00,1450.2500,1452.7500,1450.0000,1450.7500,13233
2007-11-28,23:02:00,1451.0000,1451.5000,1450.5000,1450.5000,5952
2007-11-28,23:03:00,1450.5000,1451.2500,1449.2500,1449.5000,7611
2007-11-28,23:04:00,1449.5000,1450.5000,1449.2500,1449.7500,6712
2007-11-28,23:05:00,1449.7500,1450.0000,1448.5000,1449.5000,13510
2007-11-28,23:06:00,1449.2500,1451.0000,1449.2500,1451.0000,5363
2007-11-28,23:07:00,1451.0000,1451.2500,1450.5000,1451.0000,8304
2007-11-28,23:08:00,1450.7500,1450.7500,1449.5000,1450.0000,5978
2007-11-28,23:09:00,1449.7500,1450.0000,1448.5000,1448.7500,5292
2007-11-28,23:10:00,1448.5000,1449.7500,1448.5000,1449.2500,5331
2007-11-28,23:11:00,1449.0000,1450.2500,1448.5000,1449.2500,4424
2007-11-28,23:12:00,1449.2500,1449.5000,1448.2500,1449.2500,6652
2007-11-28,23:13:00,1449.5000,1449.5000,1447.5000,1448.2500,7600
2007-11-28,23:14:00,1448.5000,1449.0000,1448.0000,1449.0000,4864
2007-11-28,23:15:00,1449.0000,1450.2500,1448.0000,1449.7500,6751
2007-11-28,23:16:00,1449.7500,1450.5000,1449.5000,1449.7500,4080
2007-11-28,23:17:00,1449.7500,1451.2500,1449.7500,1450.5000,7456
2007-11-28,23:18:00,1450.7500,1451.5000,1449.7500,1450.5000,7599
2007-11-28,23:19:00,1450.5000,1451.0000,1450.2500,1450.7500,2335
2007-11-28,23:20:00,1450.5000,1452.0000,1450.5000,1451.7500,4429
2007-11-28,23:21:00,1451.5000,1453.5000,1451.5000,1453.0000,11552
2007-11-28,23:22:00,1453.2500,1453.5000,1452.5000,1452.7500,9855
2007-11-28,23:23:00,1452.7500,1453.0000,1452.2500,1453.0000,3613
2007-11-28,23:24:00,1453.0000,1453.7500,1452.2500,1452.5000,6608
2007-11-28,23:25:00,1452.7500,1453.2500,1452.2500,1453.0000,3240
2007-11-28,23:26:00,1453.0000,1453.2500,1452.2500,1452.5000,2401
2007-11-28,23:27:00,1452.5000,1453.5000,1452.2500,1453.0000,3128
2007-11-28,23:28:00,1453.2500,1453.7500,1452.5000,1453.5000,6807
2007-11-28,23:29:00,1453.5000,1454.5000,1453.2500,1454.2500,15052
2007-11-28,23:30:00,1454.5000,1455.5000,1454.0000,1455.0000,15210
2007-11-28,23:31:00,1455.0000,1455.2500,1454.5000,1455.0000,5544
2007-11-28,23:32:00,1455.0000,1455.7500,1454.7500,1455.5000,10643
2007-11-28,23:33:00,1455.5000,1455.7500,1454.2500,1454.5000,8581
2007-11-28,23:34:00,1454.7500,1455.0000,1454.2500,1454.7500,4160
2007-11-28,23:35:00,1454.7500,1455.0000,1454.2500,1454.5000,5285
2007-11-28,23:36:00,1454.5000,1455.5000,1454.2500,1455.0000,4952
2007-11-28,23:37:00,1455.2500,1456.2500,1454.5000,1455.7500,13321
2007-11-28,23:38:00,1455.7500,1456.7500,1455.0000,1456.7500,9093
2007-11-28,23:39:00,1456.7500,1457.0000,1455.7500,1456.5000,14684
2007-11-28,23:40:00,1456.5000,1459.7500,1456.5000,1459.2500,21920
2007-11-28,23:41:00,1459.5000,1459.5000,1458.0000,1458.5000,12400
2007-11-28,23:42:00,1458.5000,1461.5000,1458.2500,1461.2500,21746
2007-11-28,23:43:00,1461.0000,1461.2500,1460.2500,1460.2500,13375
2007-11-28,23:44:00,1460.2500,1460.7500,1459.7500,1460.0000,5930
2007-11-28,23:45:00,1460.0000,1461.2500,1459.2500,1461.0000,13103
2007-11-28,23:46:00,1461.0000,1461.5000,1459.5000,1460.0000,13329
2007-11-28,23:47:00,1459.7500,1461.2500,1459.5000,1460.2500,12793
2007-11-28,23:48:00,1460.2500,1460.5000,1459.5000,1459.7500,3419
2007-11-28,23:49:00,1459.7500,1460.0000,1459.2500,1459.5000,5212
2007-11-28,23:50:00,1459.5000,1460.0000,1459.0000,1459.5000,4545
2007-11-28,23:51:00,1459.5000,1460.2500,1459.2500,1459.5000,5985
2007-11-28,23:52:00,1459.2500,1459.7500,1459.0000,1459.7500,3193
2007-11-28,23:53:00,1459.5000,1459.7500,1459.0000,1459.5000,2846
2007-11-28,23:54:00,1459.5000,1461.2500,1459.5000,1460.0000,7150
2007-11-28,23:55:00,1460.0000,1460.2500,1459.2500,1459.5000,3524
2007-11-28,23:56:00,1459.5000,1459.7500,1459.2500,1459.5000,1393
2007-11-28,23:57:00,1459.5000,1459.5000,1458.2500,1458.2500,5335
2007-11-28,23:58:00,1458.2500,1459.0000,1458.2500,1458.7500,7351
2007-11-28,23:59:00,1458.5000,1459.5000,1458.5000,1458.7500,5105
2007-11-29,00:00:00,1459.0000,1460.2500,1458.5000,1459.7500,5681
2007-11-29,00:01:00,1459.7500,1460.0000,1458.5000,1459.0000,4143
2007-11-29,00:02:00,1459.0000,1459.5000,1458.0000,1458.0000,4153
2007-11-29,00:03:00,1458.0000,1458.7500,1457.7500,1458.5000,6379
2007-11-29,00:04:00,1458.2500,1458.5000,1457.7500,1457.7500,2343
2007-11-29,00:05:00,1457.7500,1458.2500,1457.5000,1458.0000,2806
2007-11-29,00:06:00,1458.0000,1458.2500,1457.7500,1458.2500,4110
2007-11-29,00:07:00,1458.0000,1459.2500,1457.2500,1457.5000,7953
2007-11-29,00:08:00,1457.5000,1458.0000,1457.0000,1458.0000,5627
2007-11-29,00:09:00,1458.0000,1458.2500,1457.2500,1457.5000,3712
2007-11-29,00:10:00,1457.5000,1458.0000,1457.5000,1457.7500,1913
2007-11-29,00:11:00,1458.0000,1458.7500,1457.7500,1458.5000,3065
2007-11-29,00:12:00,1458.7500,1459.2500,1458.5000,1459.0000,2638
2007-11-29,00:13:00,1459.2500,1459.5000,1458.7500,1458.7500,2214
2007-11-29,00:14:00,1458.7500,1459.0000,1458.0000,1458.2500,1909
2007-11-29,00:15:00,1458.2500,1458.7500,1458.2500,1458.7500,1137
2007-11-29,00:16:00,1458.5000,1459.2500,1458.2500,1459.0000,2043
2007-11-29,00:17:00,1459.0000,1460.2500,1458.7500,1459.7500,5042
2007-11-29,00:18:00,1459.5000,1460.0000,1459.2500,1459.5000,3243
2007-11-29,00:19:00,1459.5000,1459.5000,1458.5000,1459.2500,3520
2007-11-29,00:20:00,1459.2500,1459.2500,1458.0000,1458.0000,3126
2007-11-29,00:21:00,1458.0000,1458.2500,1457.2500,1457.5000,3194
2007-11-29,00:22:00,1457.5000,1457.7500,1457.0000,1457.5000,4260
2007-11-29,00:23:00,1457.5000,1457.7500,1456.7500,1457.0000,4106
2007-11-29,00:24:00,1457.0000,1457.2500,1456.5000,1456.7500,5880
2007-11-29,00:25:00,1456.7500,1457.0000,1456.2500,1456.7500,4079
2007-11-29,00:26:00,1456.7500,1457.5000,1456.7500,1457.0000,3918
2007-11-29,00:27:00,1456.7500,1457.2500,1456.7500,1457.0000,1963
2007-11-29,00:28:00,1457.0000,1458.0000,1456.7500,1457.7500,6174
2007-11-29,00:29:00,1457.7500,1458.2500,1457.2500,1457.7500,2806
2007-11-29,00:30:00,1458.0000,1458.0000,1457.2500,1458.0000,3809
2007-11-29,00:31:00,1458.0000,1458.2500,1457.5000,1457.7500,2367
2007-11-29,00:32:00,1457.7500,1458.0000,1457.5000,1457.7500,1327
2007-11-29,00:33:00,1457.7500,1457.7500,1457.2500,1457.7500,1171
2007-11-29,00:34:00,1457.7500,1457.7500,1457.0000,1457.2500,2630
2007-11-29,00:35:00,1457.5000,1457.7500,1457.2500,1457.7500,2118
2007-11-29,00:36:00,1457.7500,1459.2500,1457.5000,1459.2500,5605
2007-11-29,00:37:00,1459.0000,1459.2500,1458.0000,1458.2500,2800
2007-11-29,00:38:00,1458.2500,1458.2500,1456.7500,1456.7500,4030
2007-11-29,00:39:00,1456.7500,1457.2500,1456.5000,1457.2500,2734
2007-11-29,00:40:00,1457.2500,1458.0000,1456.5000,1457.7500,3345
2007-11-29,00:41:00,1457.7500,1458.2500,1457.2500,1457.7500,4684
2007-11-29,00:42:00,1457.7500,1458.5000,1457.5000,1457.5000,3248
2007-11-29,00:43:00,1457.7500,1458.0000,1457.2500,1457.7500,1439
2007-11-29,00:44:00,1457.7500,1457.7500,1456.7500,1456.7500,2808
2007-11-29,00:45:00,1456.7500,1457.5000,1456.7500,1457.5000,2261
2007-11-29,00:46:00,1457.2500,1457.5000,1457.2500,1457.2500,263
2007-11-29,00:47:00,1457.5000,1457.5000,1456.2500,1456.5000,3436
2007-11-29,00:48:00,1456.5000,1456.7500,1456.0000,1456.2500,3806
2007-11-29,00:49:00,1456.2500,1456.7500,1456.0000,1456.5000,4342
2007-11-29,00:50:00,1456.5000,1457.0000,1456.2500,1457.0000,2712
2007-11-29,00:51:00,1456.7500,1457.0000,1455.7500,1455.7500,2656
2007-11-29,00:52:00,1455.7500,1457.0000,1455.7500,1456.7500,5885
2007-11-29,00:53:00,1456.7500,1456.7500,1456.2500,1456.5000,1305
2007-11-29,00:54:00,1456.5000,1457.5000,1456.5000,1457.5000,2647
2007-11-29,00:55:00,1457.2500,1457.7500,1457.2500,1457.2500,1665
2007-11-29,00:56:00,1457.5000,1458.5000,1457.2500,1458.2500,3817
2007-11-29,00:57:00,1458.2500,1459.0000,1457.7500,1457.7500,5153
2007-11-29,00:58:00,1457.7500,1458.7500,1457.7500,1458.0000,2164
2007-11-29,00:59:00,1458.2500,1459.0000,1458.0000,1459.0000,2491
2007-11-29,01:00:00,1459.0000,1459.5000,1458.5000,1458.7500,4662
2007-11-29,01:01:00,1458.7500,1460.2500,1458.7500,1460.2500,6681
2007-11-29,01:02:00,1460.2500,1461.2500,1459.5000,1460.7500,9421
2007-11-29,01:03:00,1460.7500,1461.7500,1460.5000,1461.0000,8368
2007-11-29,01:04:00,1461.2500,1461.5000,1460.5000,1461.0000,5727
2007-11-29,01:05:00,1461.0000,1462.5000,1460.7500,1462.2500,11309
2007-11-29,01:06:00,1462.2500,1462.2500,1460.7500,1461.0000,5533
2007-11-29,01:07:00,1461.0000,1461.5000,1460.7500,1461.2500,3784
2007-11-29,01:08:00,1461.2500,1461.2500,1460.2500,1461.0000,4718
2007-11-29,01:09:00,1461.0000,1461.0000,1460.5000,1460.7500,1043
2007-11-29,01:10:00,1461.0000,1461.0000,1460.2500,1460.2500,2674
2007-11-29,01:11:00,1460.2500,1460.5000,1460.0000,1460.2500,2282
2007-11-29,01:12:00,1460.5000,1460.5000,1459.5000,1459.7500,3703
2007-11-29,01:13:00,1459.5000,1460.0000,1459.5000,1459.7500,1435
2007-11-29,01:14:00,1459.5000,1460.7500,1459.5000,1460.5000,2644
2007-11-29,01:15:00,1460.2500,1460.7500,1460.2500,1460.2500,1069
2007-11-29,01:16:00,1460.5000,1461.2500,1459.5000,1459.7500,3164
2007-11-29,01:17:00,1459.7500,1460.5000,1459.5000,1460.2500,1726
2007-11-29,01:18:00,1460.2500,1460.5000,1459.7500,1460.0000,1080
2007-11-29,01:19:00,1460.2500,1461.2500,1460.0000,1461.0000,1916
2007-11-29,01:20:00,1461.0000,1461.5000,1460.7500,1461.5000,2541
2007-11-29,01:21:00,1461.5000,1461.5000,1460.7500,1460.7500,1855
2007-11-29,01:22:00,1460.7500,1461.0000,1460.2500,1460.2500,1524
2007-11-29,01:23:00,1460.2500,1461.5000,1460.2500,1461.2500,1305
2007-11-29,01:24:00,1461.2500,1462.5000,1461.2500,1462.0000,4361
2007-11-29,01:25:00,1462.2500,1462.2500,1461.2500,1461.2500,2198
2007-11-29,01:26:00,1461.2500,1462.2500,1461.2500,1461.7500,1966
2007-11-29,01:27:00,1461.7500,1462.2500,1461.5000,1461.5000,1371
2007-11-29,01:28:00,1461.5000,1462.0000,1461.5000,1461.5000,480
2007-11-29,01:29:00,1461.5000,1461.5000,1461.0000,1461.2500,1669
2007-11-29,01:30:00,1461.5000,1461.5000,1460.2500,1460.5000,4349
2007-11-29,01:31:00,1460.5000,1462.0000,1460.5000,1462.0000,2559
2007-11-29,01:32:00,1462.0000,1462.5000,1461.0000,1461.2500,4001
2007-11-29,01:33:00,1461.2500,1461.7500,1461.2500,1461.2500,525
2007-11-29,01:34:00,1461.2500,1461.5000,1460.5000,1460.7500,1042
2007-11-29,01:35:00,1460.5000,1461.7500,1460.5000,1461.7500,1331
2007-11-29,01:36:00,1461.5000,1461.7500,1460.7500,1461.2500,958
2007-11-29,01:37:00,1461.0000,1461.0000,1460.5000,1460.7500,440
2007-11-29,01:38:00,1460.7500,1460.7500,1460.0000,1460.5000,1985
2007-11-29,01:39:00,1460.7500,1460.7500,1460.2500,1460.5000,463
2007-11-29,01:40:00,1460.5000,1460.7500,1459.7500,1460.0000,2655
2007-11-29,01:41:00,1460.0000,1461.5000,1460.0000,1461.0000,2589
2007-11-29,01:42:00,1461.0000,1461.2500,1460.5000,1460.5000,873
2007-11-29,01:43:00,1460.5000,1461.0000,1460.5000,1460.5000,521
2007-11-29,01:44:00,1460.5000,1461.0000,1460.0000,1460.7500,1480
2007-11-29,01:45:00,1460.5000,1460.7500,1460.0000,1460.5000,991
2007-11-29,01:46:00,1460.2500,1460.5000,1459.2500,1460.0000,5302
2007-11-29,01:47:00,1460.0000,1460.7500,1459.5000,1460.2500,3964
2007-11-29,01:48:00,1460.2500,1461.7500,1460.2500,1461.2500,3042
2007-11-29,01:49:00,1461.5000,1461.5000,1460.7500,1461.2500,1939
2007-11-29,01:50:00,1461.2500,1461.2500,1460.7500,1460.7500,574
2007-11-29,01:51:00,1461.0000,1461.2500,1460.5000,1460.7500,1274
2007-11-29,01:52:00,1460.7500,1461.2500,1460.7500,1461.0000,694
2007-11-29,01:53:00,1461.0000,1461.0000,1460.2500,1460.5000,786
2007-11-29,01:54:00,1460.2500,1461.0000,1459.7500,1460.5000,3005
2007-11-29,01:55:00,1460.2500,1461.0000,1460.2500,1460.7500,894
2007-11-29,01:56:00,1461.0000,1461.0000,1460.2500,1460.5000,488
2007-11-29,01:57:00,1460.2500,1460.5000,1460.0000,1460.0000,1263
2007-11-29,01:58:00,1460.0000,1460.7500,1460.0000,1460.2500,1173
2007-11-29,01:59:00,1460.5000,1460.5000,1460.2500,1460.2500,147
2007-11-29,02:00:00,1460.5000,1461.0000,1459.7500,1459.7500,1843
2007-11-29,02:01:00,1460.0000,1460.2500,1459.7500,1460.0000,1495
2007-11-29,02:02:00,1460.0000,1460.2500,1459.5000,1460.0000,1561
2007-11-29,02:03:00,1460.0000,1460.2500,1459.7500,1460.0000,2233
2007-11-29,02:04:00,1460.0000,1460.7500,1460.0000,1460.7500,2047
2007-11-29,02:05:00,1460.7500,1461.0000,1460.2500,1460.5000,1286
2007-11-29,02:06:00,1460.2500,1460.2500,1459.7500,1460.2500,1892
2007-11-29,02:07:00,1460.5000,1461.0000,1460.5000,1460.5000,749
2007-11-29,02:08:00,1460.2500,1460.5000,1460.2500,1460.2500,237
2007-11-29,02:09:00,1460.2500,1460.5000,1460.0000,1460.0000,125
2007-11-29,02:10:00,1460.0000,1460.2500,1459.5000,1459.5000,1640
2007-11-29,02:11:00,1459.5000,1460.5000,1459.2500,1460.2500,1907
2007-11-29,02:12:00,1460.2500,1460.5000,1459.5000,1459.7500,2320
2007-11-29,02:13:00,1459.7500,1460.5000,1459.7500,1460.0000,989
2007-11-29,02:14:00,1459.7500,1460.5000,1459.7500,1460.2500,1666
2007-11-29,02:15:00,1460.2500,1461.7500,1460.0000,1461.5000,3040
2007-11-29,02:16:00,1461.5000,1461.5000,1460.7500,1461.2500,2928
2007-11-29,02:17:00,1461.2500,1462.5000,1461.2500,1462.5000,2607
2007-11-29,02:18:00,1462.2500,1463.7500,1462.2500,1463.5000,11535
2007-11-29,02:19:00,1463.7500,1463.7500,1463.0000,1463.2500,4128
2007-11-29,02:20:00,1463.2500,1463.7500,1463.0000,1463.2500,2813
2007-11-29,02:21:00,1463.2500,1464.0000,1463.2500,1464.0000,3271
2007-11-29,02:22:00,1464.0000,1464.2500,1463.2500,1464.2500,5676
2007-11-29,02:23:00,1464.2500,1464.7500,1464.0000,1464.5000,9553
2007-11-29,02:24:00,1464.5000,1465.2500,1464.5000,1464.5000,11118
2007-11-29,02:25:00,1464.5000,1464.7500,1464.0000,1464.2500,4232
2007-11-29,02:26:00,1464.2500,1464.7500,1463.7500,1464.0000,2578
2007-11-29,02:27:00,1463.7500,1464.5000,1463.7500,1464.0000,1686
2007-11-29,02:28:00,1464.0000,1464.5000,1463.7500,1464.0000,2174
2007-11-29,02:29:00,1464.0000,1464.5000,1464.0000,1464.5000,899
2007-11-29,02:30:00,1464.5000,1465.5000,1464.2500,1464.5000,6043
2007-11-29,02:31:00,1464.5000,1464.5000,1464.0000,1464.2500,2698
2007-11-29,02:32:00,1464.5000,1464.5000,1464.0000,1464.2500,1040
2007-11-29,02:33:00,1464.0000,1464.5000,1463.7500,1464.0000,2856
2007-11-29,02:34:00,1464.2500,1465.0000,1464.0000,1464.5000,1454
2007-11-29,02:35:00,1464.5000,1465.5000,1464.5000,1465.0000,3000
2007-11-29,02:36:00,1465.2500,1466.2500,1464.7500,1465.5000,9366
2007-11-29,02:37:00,1465.2500,1466.2500,1465.0000,1465.5000,4594
2007-11-29,02:38:00,1465.7500,1465.7500,1464.5000,1465.5000,4789
2007-11-29,02:39:00,1465.2500,1466.0000,1465.2500,1465.2500,2025
2007-11-29,02:40:00,1465.2500,1465.5000,1464.2500,1464.5000,3626
2007-11-29,02:41:00,1464.5000,1464.5000,1463.7500,1464.0000,3571
2007-11-29,02:42:00,1464.0000,1464.5000,1463.7500,1464.0000,1978
2007-11-29,02:43:00,1464.2500,1464.5000,1463.7500,1464.2500,1993
2007-11-29,02:44:00,1464.0000,1464.5000,1464.0000,1464.2500,1287
2007-11-29,02:45:00,1464.2500,1465.0000,1464.2500,1464.2500,1154
2007-11-29,02:46:00,1464.2500,1464.7500,1464.2500,1464.2500,1240
2007-11-29,02:47:00,1464.2500,1464.5000,1464.0000,1464.2500,797
2007-11-29,02:48:00,1464.2500,1465.0000,1463.7500,1464.5000,5251
2007-11-29,02:49:00,1464.5000,1465.5000,1464.5000,1465.0000,2343
2007-11-29,02:50:00,1465.0000,1465.5000,1464.7500,1464.7500,1394
2007-11-29,02:51:00,1465.0000,1465.2500,1464.7500,1465.0000,1523
2007-11-29,02:52:00,1465.2500,1465.7500,1465.0000,1465.7500,2901
2007-11-29,02:53:00,1465.7500,1467.5000,1465.5000,1467.2500,14941
2007-11-29,02:54:00,1467.2500,1467.7500,1466.2500,1466.7500,5122
2007-11-29,02:55:00,1467.0000,1468.5000,1466.5000,1468.0000,14036
2007-11-29,02:56:00,1467.7500,1468.2500,1467.2500,1467.5000,4281
2007-11-29,02:57:00,1467.2500,1468.2500,1467.0000,1467.7500,2409
2007-11-29,02:58:00,1467.7500,1468.5000,1467.2500,1468.5000,4964
2007-11-29,02:59:00,1468.2500,1469.5000,1467.2500,1467.5000,10299
2007-11-29,03:00:00,1467.7500,1468.5000,1466.5000,1467.7500,8440
2007-11-29,03:01:00,1467.7500,1468.0000,1467.0000,1467.0000,4146
2007-11-29,03:02:00,1467.2500,1467.2500,1466.5000,1467.0000,6159
2007-11-29,03:03:00,1467.0000,1469.0000,1466.7500,1468.2500,8683
2007-11-29,03:04:00,1468.2500,1469.0000,1467.7500,1467.7500,2673
2007-11-29,03:05:00,1467.7500,1468.2500,1467.0000,1467.5000,3467
2007-11-29,03:06:00,1467.5000,1467.7500,1467.0000,1467.5000,3108
2007-11-29,03:07:00,1467.5000,1467.5000,1466.5000,1466.7500,2896
2007-11-29,03:08:00,1466.7500,1467.7500,1466.5000,1467.2500,4699
2007-11-29,03:09:00,1467.2500,1470.0000,1467.0000,1470.0000,10434
2007-11-29,03:10:00,1470.0000,1470.0000,1468.7500,1468.7500,7849
2007-11-29,03:11:00,1469.0000,1470.5000,1468.7500,1469.5000,11843
2007-11-29,03:12:00,1469.2500,1471.2500,1469.2500,1470.5000,10334
2007-11-29,03:13:00,1470.5000,1470.7500,1470.0000,1470.5000,3785
2007-11-29,03:14:00,1470.2500,1471.0000,1470.0000,1470.5000,5091
2007-11-29,03:15:00,1470.5000,1471.7500,1470.2500,1470.7500,7649
2007-11-29,03:16:00,1470.5000,1471.2500,1470.0000,1470.5000,7377
2007-11-29,03:17:00,1470.5000,1470.7500,1470.0000,1470.0000,2005
2007-11-29,03:18:00,1470.0000,1470.5000,1469.5000,1469.5000,5150
2007-11-29,03:19:00,1469.5000,1469.7500,1469.0000,1469.2500,4046
2007-11-29,03:20:00,1469.5000,1469.5000,1468.7500,1469.2500,3070
2007-11-29,03:21:00,1469.2500,1469.5000,1468.7500,1468.7500,1078
2007-11-29,03:22:00,1469.0000,1469.2500,1468.2500,1469.0000,4770
2007-11-29,03:23:00,1469.0000,1469.0000,1468.5000,1468.5000,1457
2007-11-29,03:24:00,1468.5000,1469.0000,1468.5000,1468.5000,4622
2007-11-29,03:25:00,1468.5000,1468.7500,1468.2500,1468.2500,1943
2007-11-29,03:26:00,1468.5000,1468.5000,1467.7500,1468.0000,5032
2007-11-29,03:27:00,1468.2500,1468.2500,1467.7500,1468.2500,3247
2007-11-29,03:28:00,1468.2500,1469.2500,1468.0000,1468.7500,3483
2007-11-29,03:29:00,1469.0000,1469.2500,1468.0000,1468.7500,2305
2007-11-29,03:30:00,1468.7500,1469.0000,1468.2500,1468.7500,1127
2007-11-29,03:31:00,1468.5000,1468.7500,1468.2500,1468.5000,912
2007-11-29,03:32:00,1468.5000,1468.5000,1467.7500,1468.2500,3310
2007-11-29,03:33:00,1468.2500,1469.2500,1468.2500,1468.7500,2957
2007-11-29,03:34:00,1468.7500,1469.2500,1468.5000,1469.2500,2110
2007-11-29,03:35:00,1469.2500,1470.7500,1469.0000,1470.2500,7163
2007-11-29,03:36:00,1470.5000,1471.5000,1470.2500,1470.7500,7513
2007-11-29,03:37:00,1470.5000,1471.2500,1470.5000,1470.5000,5068
2007-11-29,03:38:00,1470.7500,1471.2500,1470.5000,1470.7500,1676
2007-11-29,03:39:00,1470.7500,1470.7500,1469.7500,1469.7500,5720
2007-11-29,03:40:00,1470.0000,1470.2500,1469.2500,1470.0000,3695
2007-11-29,03:41:00,1469.7500,1470.0000,1469.2500,1469.2500,1451
2007-11-29,03:42:00,1469.5000,1469.5000,1468.5000,1468.7500,5204
2007-11-29,03:43:00,1468.5000,1469.0000,1467.7500,1468.0000,5531
2007-11-29,03:44:00,1468.0000,1468.0000,1467.2500,1467.7500,4945
2007-11-29,03:45:00,1467.7500,1467.7500,1467.0000,1467.5000,5006
2007-11-29,03:46:00,1467.2500,1467.7500,1466.5000,1467.0000,6305
2007-11-29,03:47:00,1467.0000,1467.2500,1466.5000,1466.7500,4586
2007-11-29,03:48:00,1466.7500,1467.7500,1466.5000,1467.2500,4220
2007-11-29,03:49:00,1467.2500,1469.0000,1467.2500,1468.2500,4079
2007-11-29,03:50:00,1468.5000,1468.5000,1467.2500,1467.2500,2394
2007-11-29,03:51:00,1467.2500,1468.7500,1467.2500,1468.2500,3951
2007-11-29,03:52:00,1468.5000,1468.7500,1467.7500,1467.7500,2432
2007-11-29,03:53:00,1468.0000,1468.5000,1467.7500,1468.2500,522
2007-11-29,03:54:00,1468.2500,1468.2500,1467.0000,1467.5000,4095
2007-11-29,03:55:00,1467.5000,1468.5000,1467.5000,1467.7500,3140
2007-11-29,03:56:00,1467.7500,1468.2500,1467.5000,1467.5000,2109
2007-11-29,03:57:00,1467.5000,1468.7500,1467.5000,1468.7500,2782
2007-11-29,03:58:00,1468.7500,1468.7500,1468.2500,1468.5000,1209
2007-11-29,03:59:00,1468.5000,1469.5000,1468.2500,1469.0000,3823
2007-11-29,04:00:00,1469.0000,1469.2500,1468.2500,1469.0000,2520
2007-11-29,04:01:00,1469.0000,1469.2500,1468.5000,1469.2500,2207
2007-11-29,04:02:00,1469.0000,1469.5000,1468.5000,1469.2500,2330
2007-11-29,04:03:00,1469.0000,1470.5000,1469.0000,1470.2500,7124
2007-11-29,04:04:00,1470.2500,1470.5000,1469.7500,1470.0000,4100
2007-11-29,04:05:00,1470.0000,1470.2500,1469.2500,1469.5000,3275
2007-11-29,04:06:00,1469.7500,1469.7500,1468.5000,1469.5000,3951
2007-11-29,04:07:00,1469.5000,1469.5000,1469.0000,1469.5000,937
2007-11-29,04:08:00,1469.2500,1471.0000,1469.0000,1470.7500,6708
2007-11-29,04:09:00,1470.7500,1471.5000,1470.0000,1471.0000,9104
2007-11-29,04:10:00,1470.7500,1472.2500,1470.5000,1471.5000,7511
2007-11-29,04:11:00,1471.5000,1471.7500,1470.7500,1471.5000,3380
2007-11-29,04:12:00,1471.2500,1472.2500,1471.0000,1472.2500,5692
2007-11-29,04:13:00,1472.2500,1473.2500,1472.0000,1472.5000,13801
2007-11-29,04:14:00,1472.5000,1473.7500,1472.5000,1472.5000,7311
2007-11-29,04:15:00,1472.5000,1473.2500,1472.0000,1472.0000,5197
2007-11-29,04:16:00,1472.0000,1473.2500,1472.0000,1472.5000,4668
2007-11-29,04:17:00,1472.7500,1473.2500,1472.5000,1472.7500,4393
2007-11-29,04:18:00,1473.0000,1473.2500,1472.0000,1473.2500,3788
2007-11-29,04:19:00,1473.2500,1473.7500,1472.7500,1473.5000,8601
2007-11-29,04:20:00,1473.7500,1474.0000,1473.2500,1474.0000,3246
2007-11-29,04:21:00,1474.0000,1474.2500,1473.2500,1473.7500,6705
2007-11-29,04:22:00,1473.7500,1474.5000,1473.5000,1474.2500,5894
2007-11-29,04:23:00,1474.5000,1474.7500,1473.7500,1474.7500,5827
2007-11-29,04:24:00,1474.7500,1475.0000,1473.7500,1473.7500,6628
2007-11-29,04:25:00,1473.7500,1474.0000,1473.2500,1473.5000,5459
2007-11-29,04:26:00,1473.2500,1474.0000,1473.2500,1473.5000,2734
2007-11-29,04:27:00,1473.5000,1474.0000,1473.2500,1473.2500,3286
2007-11-29,04:28:00,1473.2500,1473.5000,1473.0000,1473.2500,1405
2007-11-29,04:29:00,1473.0000,1473.7500,1473.0000,1473.7500,4012
2007-11-29,04:30:00,1473.5000,1474.0000,1473.2500,1473.2500,2312
2007-11-29,04:31:00,1473.2500,1473.5000,1472.2500,1472.5000,7789
2007-11-29,04:32:00,1472.5000,1472.7500,1471.7500,1472.0000,8952
2007-11-29,04:33:00,1472.0000,1472.5000,1472.0000,1472.2500,5439
2007-11-29,04:34:00,1472.2500,1472.2500,1471.2500,1472.0000,8146
2007-11-29,04:35:00,1472.2500,1472.5000,1471.2500,1472.2500,5795
2007-11-29,04:36:00,1472.2500,1473.5000,1472.0000,1473.0000,6484
2007-11-29,04:37:00,1473.2500,1474.0000,1472.7500,1473.5000,10289
2007-11-29,04:38:00,1473.5000,1474.0000,1473.0000,1473.7500,3997
2007-11-29,04:39:00,1473.7500,1474.0000,1473.2500,1473.7500,6039
2007-11-29,04:40:00,1473.7500,1474.7500,1473.7500,1474.0000,12540
2007-11-29,04:41:00,1474.0000,1474.2500,1473.5000,1473.7500,5137
2007-11-29,04:42:00,1473.7500,1474.0000,1472.5000,1472.5000,7348
2007-11-29,04:43:00,1472.5000,1472.7500,1471.2500,1471.2500,12210
2007-11-29,04:44:00,1471.2500,1471.5000,1469.7500,1470.0000,17658
2007-11-29,04:45:00,1469.7500,1470.2500,1467.7500,1468.5000,15271
2007-11-29,04:46:00,1468.5000,1469.0000,1468.0000,1469.0000,9080
2007-11-29,04:47:00,1469.0000,1469.5000,1468.2500,1468.2500,8516
2007-11-29,04:48:00,1468.2500,1468.7500,1468.0000,1468.7500,7507
2007-11-29,04:49:00,1468.5000,1468.7500,1466.0000,1466.5000,14362
2007-11-29,04:50:00,1466.5000,1467.7500,1466.2500,1467.2500,12299
2007-11-29,04:51:00,1467.5000,1469.2500,1467.2500,1469.2500,9671
2007-11-29,04:52:00,1469.2500,1469.5000,1468.5000,1468.7500,5451
2007-11-29,04:53:00,1468.5000,1470.2500,1468.5000,1469.7500,8424
2007-11-29,04:54:00,1470.0000,1470.7500,1469.7500,1470.2500,11740
2007-11-29,04:55:00,1470.2500,1472.0000,1470.0000,1472.0000,12891
2007-11-29,04:56:00,1471.7500,1472.7500,1471.5000,1472.7500,13001
2007-11-29,04:57:00,1472.7500,1472.7500,1472.2500,1472.5000,11342
2007-11-29,04:58:00,1472.5000,1473.0000,1472.2500,1473.0000,10216
2007-11-29,04:59:00,1472.7500,1473.2500,1472.5000,1472.7500,27392
2007-11-29,05:00:00,1472.7500,1473.0000,1471.2500,1471.5000,25995
2007-11-29,05:01:00,1471.5000,1471.7500,1470.7500,1471.0000,9850
2007-11-29,05:02:00,1471.0000,1471.2500,1470.0000,1470.5000,9003
2007-11-29,05:03:00,1470.2500,1471.7500,1470.2500,1471.5000,6027
2007-11-29,05:04:00,1471.5000,1472.5000,1471.5000,1472.5000,4804
2007-11-29,05:05:00,1472.2500,1472.5000,1471.7500,1472.0000,2943
2007-11-29,05:06:00,1471.7500,1472.2500,1471.5000,1472.0000,4059
2007-11-29,05:07:00,1472.2500,1472.2500,1471.7500,1472.2500,1819
2007-11-29,05:08:00,1472.0000,1472.0000,1471.2500,1471.5000,4755
2007-11-29,05:09:00,1471.2500,1471.5000,1470.7500,1471.5000,4430
2007-11-29,05:10:00,1471.2500,1471.7500,1471.0000,1471.7500,3188
2007-11-29,05:11:00,1471.5000,1472.0000,1471.2500,1471.5000,1569
2007-11-29,05:12:00,1471.7500,1472.5000,1471.5000,1472.0000,7115
2007-11-29,05:13:00,1472.0000,1472.2500,1471.7500,1472.0000,2587
2007-11-29,05:14:00,1472.0000,1472.2500,1470.2500,1471.0000,18269
2007-11-29,05:15:00,1471.0000,1471.0000,1471.0000,1471.0000,8
2007-11-29,05:23:00,1470.5000,1470.5000,1470.5000,1470.5000,1
2007-11-29,05:30:00,1471.0000,1471.5000,1471.0000,1471.2500,690
2007-11-29,05:31:00,1471.2500,1471.2500,1470.5000,1470.5000,1099
2007-11-29,05:32:00,1470.5000,1470.5000,1470.2500,1470.5000,280
2007-11-29,05:33:00,1470.5000,1470.7500,1470.2500,1470.2500,437
2007-11-29,05:34:00,1470.2500,1470.5000,1470.2500,1470.5000,728
2007-11-29,05:35:00,1470.5000,1470.5000,1470.2500,1470.5000,240
2007-11-29,05:36:00,1470.5000,1470.5000,1470.2500,1470.5000,9
2007-11-29,05:37:00,1470.2500,1470.5000,1470.2500,1470.2500,242
2007-11-29,05:38:00,1470.5000,1470.5000,1470.5000,1470.5000,22
2007-11-29,05:39:00,1470.2500,1470.5000,1470.2500,1470.5000,20
2007-11-29,05:40:00,1470.5000,1470.5000,1470.0000,1470.0000,512
2007-11-29,05:41:00,1470.0000,1470.2500,1470.0000,1470.0000,374
2007-11-29,05:42:00,1470.0000,1470.0000,1469.5000,1469.7500,979
2007-11-29,05:43:00,1469.7500,1470.0000,1469.5000,1469.5000,109
2007-11-29,05:44:00,1469.5000,1469.7500,1469.5000,1469.7500,73
2007-11-29,05:45:00,1469.7500,1469.7500,1469.2500,1469.2500,251
2007-11-29,05:46:00,1469.5000,1469.7500,1469.0000,1469.5000,1555
2007-11-29,05:47:00,1469.7500,1470.2500,1469.7500,1470.0000,670
2007-11-29,05:48:00,1470.0000,1470.0000,1469.7500,1469.7500,5
2007-11-29,05:49:00,1469.7500,1470.0000,1469.7500,1470.0000,103
2007-11-29,05:50:00,1470.0000,1470.2500,1470.0000,1470.0000,10
2007-11-29,05:51:00,1470.0000,1470.2500,1469.7500,1470.0000,58
2007-11-29,05:52:00,1469.7500,1470.0000,1469.7500,1469.7500,11
2007-11-29,05:53:00,1470.0000,1470.0000,1469.5000,1469.7500,150
2007-11-29,05:54:00,1469.7500,1469.7500,1469.2500,1469.2500,338
2007-11-29,05:55:00,1469.2500,1469.5000,1469.0000,1469.2500,264
2007-11-29,05:56:00,1469.2500,1469.5000,1469.0000,1469.2500,171
2007-11-29,05:57:00,1469.2500,1469.2500,1469.0000,1469.0000,32
2007-11-29,05:58:00,1469.0000,1469.2500,1468.7500,1469.0000,148
2007-11-29,05:59:00,1469.0000,1469.0000,1469.0000,1469.0000,79
2007-11-29,06:00:00,1469.0000,1469.0000,1468.2500,1468.7500,851
2007-11-29,06:01:00,1468.5000,1468.7500,1468.5000,1468.5000,78
2007-11-29,06:02:00,1468.7500,1468.7500,1468.5000,1468.7500,22
2007-11-29,06:03:00,1468.7500,1468.7500,1468.5000,1468.7500,38
2007-11-29,06:04:00,1468.7500,1468.7500,1468.7500,1468.7500,83
2007-11-29,06:05:00,1469.0000,1469.0000,1468.5000,1468.7500,98
2007-11-29,06:06:00,1468.7500,1469.5000,1468.7500,1469.0000,666
2007-11-29,06:07:00,1469.0000,1469.2500,1468.7500,1468.7500,85
2007-11-29,06:08:00,1469.2500,1469.2500,1469.0000,1469.0000,15
2007-11-29,06:09:00,1469.0000,1469.0000,1468.7500,1468.7500,29
2007-11-29,06:10:00,1468.7500,1468.7500,1468.5000,1468.7500,156
2007-11-29,06:11:00,1468.7500,1468.7500,1468.5000,1468.5000,52
2007-11-29,06:12:00,1468.7500,1469.0000,1468.7500,1469.0000,264
2007-11-29,06:13:00,1469.0000,1469.2500,1469.0000,1469.0000,268
2007-11-29,06:14:00,1469.0000,1469.0000,1468.7500,1469.0000,116
2007-11-29,06:15:00,1468.7500,1468.7500,1468.7500,1468.7500,81
2007-11-29,06:16:00,1468.7500,1469.0000,1468.7500,1469.0000,61
2007-11-29,06:17:00,1469.0000,1469.2500,1469.0000,1469.2500,49
2007-11-29,06:18:00,1469.0000,1469.0000,1469.0000,1469.0000,41
2007-11-29,06:19:00,1469.0000,1469.0000,1468.7500,1468.7500,103
2007-11-29,06:20:00,1468.7500,1468.7500,1468.5000,1468.7500,64
2007-11-29,06:21:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-11-29,06:22:00,1469.0000,1469.0000,1469.0000,1469.0000,2
2007-11-29,06:23:00,1468.7500,1468.7500,1468.7500,1468.7500,41
2007-11-29,06:24:00,1468.7500,1468.7500,1468.5000,1468.7500,259
2007-11-29,06:25:00,1468.5000,1468.5000,1468.5000,1468.5000,47
2007-11-29,06:26:00,1468.5000,1469.0000,1468.5000,1469.0000,279
2007-11-29,06:27:00,1468.7500,1469.2500,1468.7500,1469.0000,51
2007-11-29,06:28:00,1469.0000,1469.0000,1468.7500,1468.7500,32
2007-11-29,06:29:00,1468.7500,1469.0000,1468.7500,1468.7500,182
2007-11-29,07:00:00,1469.0000,1469.2500,1468.7500,1469.0000,225
2007-11-29,07:01:00,1469.0000,1469.2500,1468.7500,1469.0000,28
2007-11-29,07:02:00,1469.0000,1469.5000,1469.0000,1469.2500,140
2007-11-29,07:03:00,1469.2500,1469.5000,1469.2500,1469.5000,129
2007-11-29,07:04:00,1469.2500,1469.5000,1469.2500,1469.5000,332
2007-11-29,07:05:00,1469.2500,1469.2500,1469.2500,1469.2500,19
2007-11-29,07:06:00,1469.0000,1469.2500,1469.0000,1469.0000,137
2007-11-29,07:07:00,1469.0000,1469.0000,1469.0000,1469.0000,107
2007-11-29,07:08:00,1469.2500,1469.2500,1469.0000,1469.2500,75
2007-11-29,07:09:00,1469.2500,1469.2500,1469.0000,1469.0000,122
2007-11-29,07:10:00,1469.0000,1469.0000,1469.0000,1469.0000,29
2007-11-29,07:11:00,1469.0000,1469.0000,1469.0000,1469.0000,24
2007-11-29,07:12:00,1468.7500,1468.7500,1468.7500,1468.7500,4
2007-11-29,07:13:00,1468.7500,1469.0000,1468.7500,1469.0000,12
2007-11-29,07:14:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-11-29,07:15:00,1468.7500,1468.7500,1468.7500,1468.7500,47
2007-11-29,07:16:00,1468.7500,1468.7500,1468.7500,1468.7500,16
2007-11-29,07:17:00,1468.7500,1468.7500,1468.7500,1468.7500,21
2007-11-29,07:18:00,1468.5000,1468.5000,1467.7500,1468.2500,1367
2007-11-29,07:19:00,1468.0000,1468.2500,1468.0000,1468.2500,128
2007-11-29,07:20:00,1468.2500,1468.2500,1468.0000,1468.2500,38
2007-11-29,07:21:00,1468.5000,1468.5000,1468.0000,1468.0000,92
2007-11-29,07:22:00,1467.7500,1468.0000,1467.7500,1468.0000,53
2007-11-29,07:23:00,1468.0000,1468.0000,1468.0000,1468.0000,40
2007-11-29,07:24:00,1468.0000,1468.2500,1468.0000,1468.2500,51
2007-11-29,07:25:00,1468.2500,1468.2500,1468.0000,1468.2500,44
2007-11-29,07:26:00,1468.0000,1468.0000,1468.0000,1468.0000,65
2007-11-29,07:27:00,1468.0000,1468.0000,1468.0000,1468.0000,2
2007-11-29,07:28:00,1468.0000,1468.0000,1467.7500,1468.0000,35
2007-11-29,07:29:00,1467.7500,1468.0000,1467.7500,1468.0000,80
2007-11-29,07:30:00,1468.0000,1468.0000,1468.0000,1468.0000,31
2007-11-29,07:31:00,1468.0000,1468.0000,1468.0000,1468.0000,7
2007-11-29,07:32:00,1467.7500,1468.0000,1467.7500,1468.0000,65
2007-11-29,07:33:00,1468.0000,1468.0000,1467.7500,1467.7500,123
2007-11-29,07:34:00,1468.0000,1468.0000,1467.7500,1467.7500,51
2007-11-29,07:35:00,1467.7500,1468.2500,1467.7500,1468.2500,94
2007-11-29,07:36:00,1468.2500,1468.5000,1468.2500,1468.5000,70
2007-11-29,07:37:00,1468.5000,1468.5000,1468.2500,1468.2500,110
2007-11-29,07:38:00,1468.5000,1468.7500,1468.5000,1468.7500,32
2007-11-29,07:39:00,1468.7500,1468.7500,1468.7500,1468.7500,137
2007-11-29,07:40:00,1469.0000,1469.2500,1468.7500,1468.7500,551
2007-11-29,07:41:00,1469.0000,1469.0000,1469.0000,1469.0000,52
2007-11-29,07:42:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-11-29,07:43:00,1469.0000,1469.5000,1469.0000,1469.2500,120
2007-11-29,07:44:00,1469.2500,1469.5000,1469.2500,1469.5000,44
2007-11-29,07:45:00,1469.2500,1469.5000,1469.2500,1469.2500,162
2007-11-29,07:46:00,1469.2500,1469.2500,1468.5000,1468.7500,122
2007-11-29,07:47:00,1468.5000,1468.7500,1468.2500,1468.7500,75
2007-11-29,07:48:00,1468.7500,1468.7500,1468.7500,1468.7500,8
2007-11-29,07:49:00,1468.5000,1468.7500,1468.0000,1468.0000,72
2007-11-29,07:50:00,1468.2500,1468.5000,1468.0000,1468.5000,98
2007-11-29,07:51:00,1468.2500,1468.7500,1468.0000,1468.5000,121
2007-11-29,07:52:00,1468.2500,1468.5000,1468.2500,1468.5000,44
2007-11-29,07:53:00,1468.2500,1468.2500,1468.2500,1468.2500,26
2007-11-29,07:54:00,1468.2500,1468.2500,1468.2500,1468.2500,10
2007-11-29,07:55:00,1468.2500,1468.5000,1468.2500,1468.5000,36
2007-11-29,07:56:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-11-29,07:57:00,1468.2500,1468.5000,1468.2500,1468.5000,27
2007-11-29,07:58:00,1468.5000,1468.5000,1468.2500,1468.5000,7
2007-11-29,07:59:00,1468.5000,1468.7500,1468.5000,1468.7500,30
2007-11-29,08:00:00,1468.5000,1469.0000,1468.5000,1469.0000,154
2007-11-29,08:01:00,1468.7500,1470.5000,1468.5000,1470.2500,562
2007-11-29,08:02:00,1470.0000,1470.2500,1469.7500,1469.7500,202
2007-11-29,08:03:00,1469.5000,1469.7500,1469.5000,1469.5000,54
2007-11-29,08:04:00,1469.5000,1469.5000,1469.5000,1469.5000,8
2007-11-29,08:05:00,1469.2500,1469.5000,1469.2500,1469.5000,29
2007-11-29,08:06:00,1469.5000,1469.5000,1469.5000,1469.5000,7
2007-11-29,08:07:00,1469.5000,1469.5000,1469.2500,1469.2500,28
2007-11-29,08:08:00,1469.2500,1469.2500,1469.0000,1469.0000,24
2007-11-29,08:09:00,1469.0000,1469.0000,1468.7500,1469.0000,38
2007-11-29,08:10:00,1469.2500,1469.2500,1469.0000,1469.0000,37
2007-11-29,08:11:00,1468.7500,1469.0000,1468.7500,1469.0000,27
2007-11-29,08:12:00,1468.7500,1469.0000,1468.7500,1469.0000,45
2007-11-29,08:13:00,1469.0000,1469.0000,1468.7500,1469.0000,25
2007-11-29,08:15:00,1469.0000,1469.5000,1468.7500,1469.5000,44
2007-11-29,08:16:00,1469.2500,1469.2500,1469.2500,1469.2500,10
2007-11-29,08:17:00,1469.2500,1469.2500,1469.0000,1469.2500,37
2007-11-29,08:18:00,1469.2500,1469.2500,1469.2500,1469.2500,12
2007-11-29,08:19:00,1469.2500,1469.2500,1469.0000,1469.2500,29
2007-11-29,08:20:00,1469.2500,1469.2500,1469.2500,1469.2500,80
2007-11-29,08:21:00,1469.2500,1469.2500,1469.0000,1469.2500,29
2007-11-29,08:22:00,1469.2500,1469.2500,1469.2500,1469.2500,6
2007-11-29,08:23:00,1469.2500,1469.2500,1469.0000,1469.2500,33
2007-11-29,08:24:00,1469.0000,1469.0000,1469.0000,1469.0000,6
2007-11-29,08:25:00,1469.0000,1469.0000,1468.7500,1469.0000,46
2007-11-29,08:26:00,1469.0000,1469.2500,1469.0000,1469.2500,12
2007-11-29,08:27:00,1469.0000,1469.2500,1469.0000,1469.2500,25
2007-11-29,08:28:00,1469.2500,1469.2500,1469.2500,1469.2500,15
2007-11-29,08:29:00,1469.0000,1469.5000,1469.0000,1469.2500,26
2007-11-29,08:30:00,1469.5000,1469.5000,1469.0000,1469.2500,7
2007-11-29,08:31:00,1469.2500,1469.2500,1469.0000,1469.2500,31
2007-11-29,08:32:00,1469.2500,1469.5000,1469.2500,1469.5000,3
2007-11-29,08:33:00,1469.2500,1469.5000,1469.0000,1469.5000,54
2007-11-29,08:34:00,1469.5000,1469.5000,1469.5000,1469.5000,121
2007-11-29,08:35:00,1469.2500,1469.5000,1469.2500,1469.5000,51
2007-11-29,08:36:00,1469.5000,1469.5000,1469.5000,1469.5000,5
2007-11-29,08:37:00,1469.2500,1469.5000,1469.2500,1469.5000,35
2007-11-29,08:38:00,1469.5000,1469.5000,1469.5000,1469.5000,115
2007-11-29,08:39:00,1469.5000,1469.7500,1469.2500,1469.5000,25
2007-11-29,08:40:00,1469.7500,1469.7500,1469.5000,1469.7500,100
2007-11-29,08:41:00,1469.5000,1469.7500,1469.5000,1469.7500,154
2007-11-29,08:42:00,1470.0000,1470.0000,1470.0000,1470.0000,2
2007-11-29,08:43:00,1469.7500,1470.0000,1469.7500,1469.7500,34
2007-11-29,08:44:00,1469.7500,1470.0000,1469.7500,1469.7500,126
2007-11-29,08:45:00,1469.7500,1470.0000,1469.5000,1470.0000,32
2007-11-29,08:46:00,1470.0000,1470.2500,1469.7500,1469.7500,75
2007-11-29,08:47:00,1469.7500,1470.2500,1469.7500,1469.7500,93
2007-11-29,08:48:00,1469.7500,1470.7500,1469.7500,1470.7500,408
2007-11-29,08:49:00,1471.0000,1471.0000,1470.2500,1470.5000,163
2007-11-29,08:50:00,1470.2500,1470.7500,1470.0000,1470.0000,90
2007-11-29,08:51:00,1470.0000,1470.2500,1470.0000,1470.2500,29
2007-11-29,08:52:00,1470.2500,1470.5000,1470.2500,1470.5000,63
2007-11-29,08:53:00,1470.2500,1470.5000,1470.2500,1470.5000,47
2007-11-29,08:54:00,1470.5000,1470.5000,1470.5000,1470.5000,27
2007-11-29,08:55:00,1470.2500,1470.7500,1470.2500,1470.7500,31
2007-11-29,08:56:00,1470.7500,1471.0000,1470.7500,1471.0000,87
2007-11-29,08:57:00,1470.7500,1471.0000,1470.5000,1470.5000,102
2007-11-29,08:58:00,1470.5000,1470.7500,1470.5000,1470.7500,27
2007-11-29,08:59:00,1470.5000,1470.5000,1470.2500,1470.5000,57
2007-11-29,09:00:00,1470.5000,1470.7500,1470.5000,1470.5000,8
2007-11-29,09:01:00,1470.2500,1470.5000,1470.2500,1470.2500,30
2007-11-29,09:02:00,1470.2500,1470.5000,1470.2500,1470.5000,29
2007-11-29,09:03:00,1470.2500,1470.5000,1470.2500,1470.5000,24
2007-11-29,09:04:00,1470.7500,1470.7500,1470.7500,1470.7500,39
2007-11-29,09:05:00,1470.5000,1470.7500,1470.5000,1470.7500,48
2007-11-29,09:06:00,1470.7500,1470.7500,1470.2500,1470.5000,15
2007-11-29,09:07:00,1470.2500,1470.5000,1470.0000,1470.5000,27
2007-11-29,09:08:00,1470.5000,1470.5000,1470.5000,1470.5000,31
2007-11-29,09:09:00,1470.5000,1470.5000,1470.2500,1470.5000,71
2007-11-29,09:10:00,1470.2500,1470.5000,1470.2500,1470.5000,12
2007-11-29,09:11:00,1470.5000,1470.5000,1470.2500,1470.5000,33
2007-11-29,09:12:00,1470.2500,1470.2500,1470.2500,1470.2500,2
2007-11-29,09:13:00,1470.2500,1470.5000,1470.2500,1470.5000,26
2007-11-29,09:14:00,1470.5000,1471.0000,1470.5000,1471.0000,48
2007-11-29,09:15:00,1470.7500,1470.7500,1470.7500,1470.7500,26
2007-11-29,09:16:00,1470.7500,1470.7500,1470.7500,1470.7500,41
2007-11-29,09:17:00,1470.7500,1470.7500,1470.7500,1470.7500,24
2007-11-29,09:18:00,1471.0000,1471.0000,1470.7500,1470.7500,55
2007-11-29,09:19:00,1470.7500,1470.7500,1470.7500,1470.7500,86
2007-11-29,09:20:00,1470.7500,1471.0000,1470.7500,1470.7500,13
2007-11-29,09:21:00,1471.0000,1471.0000,1470.7500,1470.7500,107
2007-11-29,09:22:00,1471.0000,1471.0000,1471.0000,1471.0000,22
2007-11-29,09:23:00,1470.7500,1471.0000,1470.7500,1471.0000,36
2007-11-29,09:24:00,1470.7500,1470.7500,1470.7500,1470.7500,5
2007-11-29,09:25:00,1470.7500,1470.7500,1470.5000,1470.7500,24
2007-11-29,09:26:00,1470.7500,1471.2500,1470.7500,1471.2500,156
2007-11-29,09:27:00,1470.7500,1471.0000,1470.5000,1471.0000,24
2007-11-29,09:28:00,1470.7500,1471.0000,1470.7500,1471.0000,6
2007-11-29,09:29:00,1470.7500,1471.0000,1470.7500,1470.7500,40
2007-11-29,09:30:00,1471.0000,1471.0000,1471.0000,1471.0000,3
2007-11-29,09:31:00,1470.7500,1471.0000,1470.5000,1471.0000,37
2007-11-29,09:32:00,1471.0000,1471.0000,1471.0000,1471.0000,2
2007-11-29,09:33:00,1470.7500,1470.7500,1470.5000,1470.5000,38
2007-11-29,09:34:00,1470.5000,1470.5000,1470.5000,1470.5000,3
2007-11-29,09:35:00,1470.5000,1470.5000,1470.5000,1470.5000,128
2007-11-29,09:36:00,1470.5000,1470.5000,1470.2500,1470.5000,16
2007-11-29,09:37:00,1470.2500,1470.2500,1470.2500,1470.2500,34
2007-11-29,09:38:00,1470.2500,1470.5000,1470.2500,1470.2500,23
2007-11-29,09:39:00,1470.2500,1470.5000,1470.0000,1470.2500,46
2007-11-29,09:40:00,1470.5000,1470.5000,1470.5000,1470.5000,2
2007-11-29,09:41:00,1470.2500,1470.5000,1470.0000,1470.5000,37
2007-11-29,09:42:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-11-29,09:43:00,1470.2500,1470.2500,1470.0000,1470.2500,32
2007-11-29,09:45:00,1470.0000,1470.0000,1469.7500,1470.0000,98
2007-11-29,09:46:00,1469.7500,1470.0000,1469.7500,1470.0000,37
2007-11-29,09:47:00,1470.0000,1470.5000,1469.7500,1470.2500,63
2007-11-29,09:48:00,1470.2500,1470.5000,1470.2500,1470.2500,27
2007-11-29,09:49:00,1470.2500,1470.2500,1470.0000,1470.0000,41
2007-11-29,09:50:00,1470.0000,1470.2500,1469.7500,1469.7500,34
2007-11-29,09:51:00,1469.7500,1469.7500,1469.7500,1469.7500,23
2007-11-29,09:52:00,1470.0000,1470.0000,1470.0000,1470.0000,25
2007-11-29,09:53:00,1469.7500,1469.7500,1469.5000,1469.5000,109
2007-11-29,09:54:00,1469.7500,1470.0000,1469.7500,1469.7500,16
2007-11-29,09:55:00,1469.7500,1470.0000,1469.5000,1470.0000,38
2007-11-29,09:56:00,1469.7500,1470.0000,1469.7500,1470.0000,247
2007-11-29,09:57:00,1470.0000,1470.0000,1469.7500,1469.7500,22
2007-11-29,09:58:00,1469.7500,1469.7500,1469.7500,1469.7500,4
2007-11-29,09:59:00,1469.7500,1470.0000,1469.7500,1469.7500,87
2007-11-29,10:00:00,1469.7500,1470.0000,1469.7500,1470.0000,28
2007-11-29,10:01:00,1470.0000,1470.0000,1469.7500,1470.0000,23
2007-11-29,10:02:00,1470.2500,1470.5000,1470.2500,1470.2500,37
2007-11-29,10:03:00,1470.0000,1470.0000,1469.7500,1470.0000,72
2007-11-29,10:04:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-11-29,10:05:00,1469.7500,1470.0000,1469.5000,1469.5000,158
2007-11-29,10:06:00,1469.5000,1469.5000,1469.5000,1469.5000,61
2007-11-29,10:07:00,1469.2500,1469.5000,1469.2500,1469.5000,190
2007-11-29,10:08:00,1469.5000,1469.5000,1469.2500,1469.2500,50
2007-11-29,10:09:00,1469.2500,1469.5000,1469.0000,1469.2500,57
2007-11-29,10:10:00,1469.0000,1469.5000,1469.0000,1469.5000,69
2007-11-29,10:11:00,1469.2500,1469.7500,1469.2500,1469.2500,27
2007-11-29,10:12:00,1469.5000,1469.5000,1469.5000,1469.5000,25
2007-11-29,10:13:00,1469.5000,1469.5000,1469.2500,1469.2500,37
2007-11-29,10:14:00,1469.5000,1469.5000,1469.2500,1469.2500,3
2007-11-29,10:15:00,1469.2500,1469.2500,1469.2500,1469.2500,25
2007-11-29,10:16:00,1469.2500,1469.2500,1469.2500,1469.2500,4
2007-11-29,10:17:00,1469.2500,1469.5000,1469.0000,1469.5000,67
2007-11-29,10:19:00,1469.5000,1469.5000,1469.2500,1469.5000,23
2007-11-29,10:20:00,1469.5000,1469.5000,1469.0000,1469.2500,137
2007-11-29,10:21:00,1469.0000,1469.5000,1469.0000,1469.5000,32
2007-11-29,10:22:00,1469.2500,1469.2500,1469.2500,1469.2500,2
2007-11-29,10:23:00,1469.2500,1469.2500,1469.0000,1469.2500,59
2007-11-29,10:24:00,1469.2500,1469.5000,1469.2500,1469.5000,3
2007-11-29,10:25:00,1469.2500,1469.2500,1469.2500,1469.2500,22
2007-11-29,10:26:00,1469.5000,1469.5000,1469.2500,1469.2500,3
2007-11-29,10:27:00,1469.2500,1469.2500,1469.0000,1469.2500,32
2007-11-29,10:28:00,1469.2500,1469.2500,1469.2500,1469.2500,10
2007-11-29,10:29:00,1469.2500,1469.2500,1469.0000,1469.0000,22
2007-11-29,10:30:00,1469.2500,1469.2500,1469.2500,1469.2500,7
2007-11-29,10:31:00,1469.2500,1469.2500,1469.0000,1469.2500,27
2007-11-29,10:32:00,1469.2500,1469.2500,1469.2500,1469.2500,2
2007-11-29,10:33:00,1469.2500,1469.2500,1469.2500,1469.2500,22
2007-11-29,10:34:00,1469.5000,1469.5000,1469.5000,1469.5000,2
2007-11-29,10:35:00,1469.2500,1469.5000,1469.2500,1469.5000,49
2007-11-29,10:36:00,1469.5000,1469.5000,1469.0000,1469.5000,33
2007-11-29,10:37:00,1469.2500,1469.5000,1469.0000,1469.5000,26
2007-11-29,10:39:00,1469.2500,1469.5000,1469.0000,1469.5000,100
2007-11-29,10:40:00,1469.7500,1469.7500,1469.5000,1469.5000,54
2007-11-29,10:41:00,1469.5000,1469.7500,1469.5000,1469.7500,51
2007-11-29,10:42:00,1469.7500,1470.0000,1469.7500,1470.0000,55
2007-11-29,10:43:00,1470.0000,1470.0000,1469.7500,1470.0000,75
2007-11-29,10:44:00,1470.2500,1470.2500,1470.2500,1470.2500,15
2007-11-29,10:45:00,1470.0000,1470.0000,1469.7500,1470.0000,99
2007-11-29,10:46:00,1470.2500,1470.2500,1470.2500,1470.2500,50
2007-11-29,10:47:00,1470.2500,1470.2500,1470.0000,1470.0000,12
2007-11-29,10:48:00,1470.2500,1470.5000,1470.2500,1470.5000,13
2007-11-29,10:49:00,1470.5000,1470.5000,1470.5000,1470.5000,71
2007-11-29,10:50:00,1470.5000,1470.5000,1470.0000,1470.0000,47
2007-11-29,10:51:00,1470.0000,1470.2500,1470.0000,1470.2500,11
2007-11-29,10:53:00,1470.2500,1470.2500,1470.2500,1470.2500,21
2007-11-29,10:54:00,1470.5000,1470.7500,1470.2500,1470.5000,27
2007-11-29,10:55:00,1470.5000,1470.7500,1470.5000,1470.7500,42
2007-11-29,10:56:00,1470.7500,1471.0000,1470.5000,1470.5000,73
2007-11-29,10:57:00,1470.7500,1470.7500,1470.7500,1470.7500,21
2007-11-29,10:58:00,1471.0000,1471.0000,1470.7500,1470.7500,38
2007-11-29,10:59:00,1470.7500,1471.0000,1470.7500,1471.0000,120
2007-11-29,11:00:00,1471.0000,1471.0000,1471.0000,1471.0000,64
2007-11-29,11:01:00,1471.0000,1471.2500,1470.7500,1470.7500,91
2007-11-29,11:02:00,1471.0000,1471.7500,1471.0000,1471.5000,280
2007-11-29,11:03:00,1471.5000,1471.7500,1471.5000,1471.7500,25
2007-11-29,11:04:00,1471.7500,1472.5000,1471.7500,1472.2500,453
2007-11-29,11:05:00,1472.2500,1472.2500,1472.0000,1472.2500,83
2007-11-29,11:06:00,1472.2500,1472.5000,1472.0000,1472.2500,32
2007-11-29,11:07:00,1472.2500,1472.5000,1472.2500,1472.2500,56
2007-11-29,11:08:00,1472.2500,1472.2500,1471.5000,1472.0000,187
2007-11-29,11:09:00,1472.0000,1472.0000,1471.7500,1471.7500,26
2007-11-29,11:10:00,1471.7500,1472.0000,1471.7500,1471.7500,40
2007-11-29,11:11:00,1471.7500,1471.7500,1471.7500,1471.7500,28
2007-11-29,11:12:00,1471.5000,1471.7500,1471.5000,1471.7500,23
2007-11-29,11:13:00,1471.7500,1472.0000,1471.7500,1472.0000,10
2007-11-29,11:14:00,1471.7500,1471.7500,1471.5000,1471.7500,28
2007-11-29,11:15:00,1471.7500,1471.7500,1471.7500,1471.7500,2
2007-11-29,11:16:00,1471.7500,1471.7500,1471.5000,1471.5000,36
2007-11-29,11:17:00,1471.5000,1471.5000,1471.5000,1471.5000,9
2007-11-29,11:18:00,1471.2500,1471.2500,1471.2500,1471.2500,78
2007-11-29,11:19:00,1471.2500,1471.5000,1471.2500,1471.5000,14
2007-11-29,11:20:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-11-29,11:21:00,1471.2500,1471.2500,1471.0000,1471.0000,14
2007-11-29,11:22:00,1471.0000,1471.2500,1471.0000,1471.2500,21
2007-11-29,11:23:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-11-29,11:24:00,1471.2500,1471.2500,1471.2500,1471.2500,8
2007-11-29,11:25:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-11-29,11:26:00,1471.2500,1471.5000,1471.2500,1471.5000,5
2007-11-29,11:27:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-11-29,11:28:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-11-29,11:30:00,1471.2500,1471.2500,1471.2500,1471.2500,26
2007-11-29,11:31:00,1471.5000,1471.5000,1471.0000,1471.0000,30
2007-11-29,11:32:00,1471.0000,1471.2500,1471.0000,1471.0000,9
2007-11-29,11:33:00,1471.0000,1471.0000,1471.0000,1471.0000,27
2007-11-29,11:34:00,1471.0000,1471.0000,1471.0000,1471.0000,11
2007-11-29,11:35:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2007-11-29,11:36:00,1471.0000,1471.0000,1471.0000,1471.0000,11
2007-11-29,11:37:00,1471.0000,1471.0000,1470.7500,1471.0000,106
2007-11-29,11:38:00,1471.0000,1471.5000,1471.0000,1471.5000,67
2007-11-29,11:40:00,1471.2500,1471.2500,1471.2500,1471.2500,3
2007-11-29,11:41:00,1471.2500,1471.2500,1471.2500,1471.2500,31
2007-11-29,11:42:00,1471.2500,1471.2500,1471.2500,1471.2500,17
2007-11-29,11:43:00,1471.2500,1471.5000,1471.2500,1471.2500,64
2007-11-29,11:44:00,1471.5000,1471.5000,1471.5000,1471.5000,10
2007-11-29,11:45:00,1471.5000,1471.7500,1471.5000,1471.5000,25
2007-11-29,11:46:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-11-29,11:47:00,1471.5000,1471.5000,1471.5000,1471.5000,6
2007-11-29,11:48:00,1471.5000,1471.5000,1471.2500,1471.5000,38
2007-11-29,11:49:00,1471.2500,1471.5000,1471.2500,1471.2500,12
2007-11-29,11:50:00,1471.5000,1471.5000,1471.2500,1471.2500,13
2007-11-29,11:51:00,1471.5000,1471.5000,1471.0000,1471.2500,68
2007-11-29,11:52:00,1471.2500,1471.2500,1471.2500,1471.2500,2
2007-11-29,11:53:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2007-11-29,11:54:00,1471.0000,1471.0000,1471.0000,1471.0000,21
2007-11-29,11:55:00,1470.7500,1470.7500,1470.5000,1470.5000,175
2007-11-29,11:56:00,1470.5000,1470.5000,1470.5000,1470.5000,60
2007-11-29,11:57:00,1470.5000,1470.5000,1470.2500,1470.5000,56
2007-11-29,11:58:00,1470.2500,1470.2500,1470.2500,1470.2500,15
2007-11-29,11:59:00,1470.0000,1470.2500,1470.0000,1470.2500,12
2007-11-29,12:00:00,1470.0000,1470.0000,1469.5000,1469.7500,63
2007-11-29,12:01:00,1469.7500,1469.7500,1469.7500,1469.7500,6
2007-11-29,12:02:00,1469.7500,1469.7500,1469.5000,1469.7500,56
2007-11-29,12:03:00,1469.7500,1469.7500,1469.7500,1469.7500,20
2007-11-29,12:05:00,1469.7500,1469.7500,1469.5000,1469.7500,25
2007-11-29,12:06:00,1470.0000,1470.2500,1470.0000,1470.2500,54
2007-11-29,12:07:00,1470.2500,1470.5000,1470.2500,1470.5000,23
2007-11-29,12:08:00,1470.5000,1470.7500,1470.5000,1470.7500,23
2007-11-29,12:09:00,1470.5000,1470.5000,1470.5000,1470.5000,1
2007-11-29,12:10:00,1470.7500,1471.0000,1470.5000,1471.0000,33
2007-11-29,12:11:00,1470.7500,1470.7500,1470.5000,1470.7500,10
2007-11-29,12:12:00,1470.7500,1470.7500,1470.2500,1470.5000,78
2007-11-29,12:13:00,1470.5000,1470.5000,1470.5000,1470.5000,5
2007-11-29,12:14:00,1470.5000,1470.5000,1470.5000,1470.5000,6
2007-11-29,12:16:00,1470.5000,1470.5000,1470.2500,1470.2500,67
2007-11-29,12:17:00,1470.5000,1470.7500,1470.5000,1470.7500,12
2007-11-29,12:18:00,1470.7500,1470.7500,1470.5000,1470.5000,66
2007-11-29,12:19:00,1470.5000,1470.5000,1470.5000,1470.5000,15
2007-11-29,12:20:00,1470.5000,1470.5000,1470.5000,1470.5000,2
2007-11-29,12:21:00,1470.2500,1470.5000,1470.0000,1470.5000,43
2007-11-29,12:22:00,1470.5000,1470.7500,1470.5000,1470.5000,20
2007-11-29,12:23:00,1470.7500,1470.7500,1470.7500,1470.7500,20
2007-11-29,12:25:00,1470.5000,1470.7500,1470.5000,1470.7500,27
2007-11-29,12:26:00,1470.5000,1470.5000,1470.2500,1470.2500,17
2007-11-29,12:27:00,1470.2500,1470.5000,1470.0000,1470.2500,9
2007-11-29,12:28:00,1470.2500,1470.2500,1470.2500,1470.2500,5
2007-11-29,12:29:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-11-29,12:30:00,1470.0000,1470.2500,1470.0000,1470.0000,43
2007-11-29,12:31:00,1470.0000,1470.0000,1470.0000,1470.0000,2
2007-11-29,12:32:00,1470.0000,1470.0000,1469.7500,1469.7500,11
2007-11-29,12:33:00,1470.0000,1470.0000,1470.0000,1470.0000,20
2007-11-29,12:34:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-11-29,12:35:00,1470.0000,1470.0000,1470.0000,1470.0000,6
2007-11-29,12:36:00,1470.0000,1470.0000,1470.0000,1470.0000,18
2007-11-29,12:37:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-11-29,12:38:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-11-29,12:39:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-11-29,12:40:00,1470.0000,1470.0000,1470.0000,1470.0000,27
2007-11-29,12:41:00,1470.0000,1470.0000,1469.7500,1469.7500,94
2007-11-29,12:42:00,1469.7500,1469.7500,1469.2500,1469.2500,89
2007-11-29,12:43:00,1469.5000,1469.5000,1469.2500,1469.2500,28
2007-11-29,12:44:00,1469.2500,1469.2500,1469.2500,1469.2500,43
2007-11-29,12:45:00,1469.2500,1469.2500,1469.2500,1469.2500,23
2007-11-29,12:46:00,1469.2500,1469.2500,1469.0000,1469.2500,133
2007-11-29,12:47:00,1469.2500,1469.2500,1469.0000,1469.0000,13
2007-11-29,12:48:00,1469.2500,1469.5000,1469.2500,1469.5000,79
2007-11-29,12:49:00,1469.2500,1469.2500,1468.7500,1468.7500,126
2007-11-29,12:50:00,1469.0000,1469.2500,1469.0000,1469.2500,41
2007-11-29,12:51:00,1469.0000,1469.2500,1469.0000,1469.2500,32
2007-11-29,12:52:00,1469.2500,1469.5000,1469.0000,1469.5000,115
2007-11-29,12:53:00,1469.5000,1469.5000,1469.5000,1469.5000,42
2007-11-29,12:54:00,1469.7500,1469.7500,1469.5000,1469.5000,4
2007-11-29,12:55:00,1469.7500,1469.7500,1469.5000,1469.5000,5
2007-11-29,12:56:00,1469.2500,1469.2500,1469.2500,1469.2500,37
2007-11-29,12:57:00,1469.2500,1469.2500,1469.2500,1469.2500,29
2007-11-29,12:58:00,1469.5000,1469.5000,1469.2500,1469.5000,3
2007-11-29,12:59:00,1469.2500,1469.2500,1469.2500,1469.2500,3
2007-11-29,13:00:00,1469.5000,1469.5000,1469.2500,1469.2500,10
2007-11-29,13:01:00,1469.2500,1469.2500,1469.0000,1469.2500,10
2007-11-29,13:02:00,1469.2500,1469.2500,1469.2500,1469.2500,17
2007-11-29,13:03:00,1469.2500,1469.2500,1469.0000,1469.2500,34
2007-11-29,13:04:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-11-29,13:05:00,1469.0000,1469.0000,1469.0000,1469.0000,5
2007-11-29,13:06:00,1469.0000,1469.2500,1468.7500,1469.2500,46
2007-11-29,13:07:00,1469.2500,1469.2500,1469.0000,1469.2500,22
2007-11-29,13:08:00,1469.2500,1469.5000,1469.2500,1469.5000,73
2007-11-29,13:09:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-11-29,13:10:00,1469.7500,1469.7500,1469.7500,1469.7500,4
2007-11-29,13:11:00,1469.7500,1470.0000,1469.7500,1470.0000,21
2007-11-29,13:13:00,1470.0000,1470.0000,1470.0000,1470.0000,25
2007-11-29,13:14:00,1470.0000,1470.0000,1470.0000,1470.0000,38
2007-11-29,13:15:00,1470.0000,1470.0000,1470.0000,1470.0000,19
2007-11-29,13:17:00,1469.7500,1470.0000,1469.7500,1469.7500,14
2007-11-29,13:18:00,1469.7500,1469.7500,1469.7500,1469.7500,2
2007-11-29,13:19:00,1469.7500,1469.7500,1469.2500,1469.5000,37
2007-11-29,13:20:00,1469.2500,1469.2500,1469.2500,1469.2500,46
2007-11-29,13:21:00,1469.5000,1469.5000,1469.2500,1469.2500,9
2007-11-29,13:22:00,1469.2500,1469.5000,1469.2500,1469.2500,7
2007-11-29,13:23:00,1469.2500,1469.5000,1469.2500,1469.2500,3
2007-11-29,13:24:00,1469.2500,1469.7500,1469.2500,1469.7500,57
2007-11-29,13:25:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-11-29,13:27:00,1469.5000,1469.5000,1469.2500,1469.2500,30
2007-11-29,13:28:00,1469.5000,1469.5000,1469.2500,1469.2500,62
2007-11-29,13:29:00,1469.2500,1469.2500,1469.2500,1469.2500,16
2007-11-29,13:30:00,1469.2500,1469.2500,1469.2500,1469.2500,47
2007-11-29,13:31:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-11-29,13:32:00,1469.2500,1469.2500,1469.2500,1469.2500,12
2007-11-29,13:33:00,1469.2500,1469.2500,1468.7500,1469.0000,109
2007-11-29,13:34:00,1468.7500,1469.0000,1468.5000,1469.0000,83
2007-11-29,13:35:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-11-29,13:36:00,1468.7500,1468.7500,1468.5000,1468.7500,19
2007-11-29,13:37:00,1468.7500,1469.0000,1468.5000,1468.7500,21
2007-11-29,13:38:00,1469.0000,1469.0000,1468.5000,1468.5000,86
2007-11-29,13:39:00,1469.0000,1469.2500,1469.0000,1469.0000,57
2007-11-29,13:40:00,1469.0000,1469.0000,1469.0000,1469.0000,2
2007-11-29,13:41:00,1469.2500,1469.5000,1469.0000,1469.0000,74
2007-11-29,13:42:00,1469.0000,1469.0000,1469.0000,1469.0000,33
2007-11-29,13:44:00,1469.2500,1469.5000,1469.2500,1469.5000,23
2007-11-29,13:45:00,1469.5000,1469.5000,1469.5000,1469.5000,6
2007-11-29,13:46:00,1469.5000,1469.5000,1469.5000,1469.5000,2
2007-11-29,13:47:00,1469.5000,1469.5000,1469.5000,1469.5000,2
2007-11-29,13:48:00,1469.5000,1469.5000,1469.2500,1469.2500,55
2007-11-29,13:49:00,1469.2500,1469.5000,1469.2500,1469.5000,25
2007-11-29,13:50:00,1469.7500,1469.7500,1469.7500,1469.7500,33
2007-11-29,13:51:00,1469.7500,1469.7500,1469.5000,1469.5000,61
2007-11-29,13:52:00,1469.5000,1469.7500,1469.5000,1469.7500,3
2007-11-29,13:53:00,1469.7500,1469.7500,1469.7500,1469.7500,13
2007-11-29,13:54:00,1469.7500,1469.7500,1469.5000,1469.5000,20
2007-11-29,13:55:00,1469.5000,1469.5000,1469.5000,1469.5000,38
2007-11-29,13:56:00,1469.7500,1469.7500,1469.7500,1469.7500,10
2007-11-29,13:59:00,1469.7500,1469.7500,1469.7500,1469.7500,2
2007-11-29,14:00:00,1469.5000,1469.5000,1469.2500,1469.5000,54
2007-11-29,14:01:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-11-29,14:02:00,1469.5000,1469.7500,1469.5000,1469.7500,66
2007-11-29,14:03:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-11-29,14:05:00,1469.7500,1469.7500,1469.7500,1469.7500,2
2007-11-29,14:06:00,1469.5000,1469.5000,1469.2500,1469.5000,89
2007-11-29,14:07:00,1469.2500,1469.5000,1469.2500,1469.5000,56
2007-11-29,14:08:00,1469.5000,1469.5000,1469.0000,1469.2500,81
2007-11-29,14:09:00,1469.2500,1469.5000,1469.0000,1469.5000,109
2007-11-29,14:10:00,1469.2500,1469.5000,1469.2500,1469.5000,3
2007-11-29,14:11:00,1469.5000,1469.5000,1469.5000,1469.5000,5
2007-11-29,14:12:00,1469.2500,1469.2500,1469.0000,1469.0000,105
2007-11-29,14:13:00,1469.0000,1469.0000,1468.7500,1469.0000,38
2007-11-29,14:14:00,1469.0000,1469.0000,1469.0000,1469.0000,19
2007-11-29,14:15:00,1468.7500,1469.0000,1468.7500,1469.0000,23
2007-11-29,14:16:00,1469.0000,1469.0000,1468.7500,1468.7500,10
2007-11-29,14:18:00,1469.0000,1469.0000,1469.0000,1469.0000,12
2007-11-29,14:19:00,1469.0000,1469.0000,1468.7500,1469.0000,18
2007-11-29,14:20:00,1469.0000,1469.0000,1469.0000,1469.0000,11
2007-11-29,14:21:00,1469.0000,1469.2500,1469.0000,1469.2500,23
2007-11-29,14:22:00,1469.0000,1469.2500,1469.0000,1469.2500,60
2007-11-29,14:23:00,1469.0000,1469.5000,1469.0000,1469.2500,36
2007-11-29,14:24:00,1469.2500,1469.2500,1469.2500,1469.2500,7
2007-11-29,14:25:00,1469.2500,1469.2500,1469.0000,1469.0000,5
2007-11-29,14:26:00,1469.2500,1469.2500,1469.2500,1469.2500,8
2007-11-29,14:27:00,1469.2500,1469.2500,1469.0000,1469.0000,38
2007-11-29,14:28:00,1469.2500,1469.2500,1468.7500,1468.7500,18
2007-11-29,14:29:00,1469.0000,1469.0000,1468.7500,1468.7500,32
2007-11-29,14:30:00,1468.7500,1469.0000,1468.5000,1468.7500,27
2007-11-29,14:31:00,1468.7500,1468.7500,1468.5000,1468.7500,20
2007-11-29,14:32:00,1468.7500,1469.0000,1468.7500,1469.0000,48
2007-11-29,14:33:00,1468.7500,1468.7500,1468.5000,1468.5000,18
2007-11-29,14:34:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-11-29,14:35:00,1468.7500,1468.7500,1468.7500,1468.7500,11
2007-11-29,14:36:00,1468.7500,1469.0000,1468.7500,1469.0000,9
2007-11-29,14:37:00,1469.0000,1469.2500,1469.0000,1469.2500,135
2007-11-29,14:38:00,1469.0000,1469.0000,1469.0000,1469.0000,7
2007-11-29,14:39:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-11-29,14:40:00,1469.2500,1469.2500,1468.7500,1469.0000,12
2007-11-29,14:41:00,1469.0000,1469.2500,1469.0000,1469.2500,5
2007-11-29,14:42:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-11-29,14:43:00,1469.0000,1469.0000,1468.7500,1468.7500,8
2007-11-29,14:44:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-11-29,14:46:00,1468.7500,1469.0000,1468.7500,1469.0000,23
2007-11-29,14:47:00,1469.2500,1469.2500,1469.0000,1469.0000,4
2007-11-29,14:48:00,1469.0000,1469.0000,1469.0000,1469.0000,5
2007-11-29,14:49:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-11-29,14:52:00,1469.2500,1469.2500,1469.2500,1469.2500,15
2007-11-29,14:53:00,1469.0000,1469.2500,1469.0000,1469.0000,103
2007-11-29,14:54:00,1469.0000,1469.0000,1469.0000,1469.0000,103
2007-11-29,14:55:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-11-29,14:56:00,1468.7500,1468.7500,1468.5000,1468.5000,72
2007-11-29,14:57:00,1468.7500,1468.7500,1468.7500,1468.7500,114
2007-11-29,14:58:00,1468.7500,1469.0000,1468.7500,1469.0000,159
2007-11-29,14:59:00,1469.0000,1469.0000,1469.0000,1469.0000,58
2007-11-29,15:00:00,1469.2500,1469.2500,1468.7500,1468.7500,86
2007-11-29,15:01:00,1468.5000,1469.0000,1468.2500,1468.5000,350
2007-11-29,15:02:00,1468.5000,1468.5000,1468.2500,1468.2500,306
2007-11-29,15:03:00,1468.2500,1468.5000,1468.2500,1468.2500,97
2007-11-29,15:04:00,1468.2500,1468.5000,1468.0000,1468.2500,124
2007-11-29,15:05:00,1468.2500,1468.2500,1468.2500,1468.2500,8
2007-11-29,15:06:00,1468.2500,1468.2500,1468.2500,1468.2500,71
2007-11-29,15:07:00,1468.2500,1468.5000,1468.2500,1468.5000,103
2007-11-29,15:08:00,1468.2500,1468.5000,1468.2500,1468.5000,205
2007-11-29,15:09:00,1468.7500,1468.7500,1468.5000,1468.5000,26
2007-11-29,15:10:00,1468.5000,1469.0000,1468.5000,1468.5000,118
2007-11-29,15:11:00,1468.5000,1468.5000,1468.2500,1468.5000,26
2007-11-29,15:12:00,1468.5000,1468.5000,1468.5000,1468.5000,54
2007-11-29,15:13:00,1468.5000,1468.5000,1468.5000,1468.5000,5
2007-11-29,15:14:00,1468.2500,1468.5000,1468.2500,1468.5000,38
2007-11-29,15:15:00,1468.5000,1468.5000,1468.2500,1468.2500,110
2007-11-29,15:16:00,1468.2500,1468.2500,1468.0000,1468.2500,20
2007-11-29,15:17:00,1468.0000,1468.2500,1468.0000,1468.2500,111
2007-11-29,15:18:00,1468.2500,1468.2500,1468.0000,1468.0000,4
2007-11-29,15:19:00,1468.0000,1468.2500,1468.0000,1468.2500,117
2007-11-29,15:20:00,1468.2500,1468.2500,1468.0000,1468.0000,3
2007-11-29,15:21:00,1468.0000,1468.2500,1468.0000,1468.2500,202
2007-11-29,15:22:00,1468.2500,1468.5000,1468.2500,1468.5000,214
2007-11-29,15:23:00,1468.2500,1468.2500,1468.2500,1468.2500,213
2007-11-29,15:24:00,1468.2500,1468.2500,1468.0000,1468.0000,21
2007-11-29,15:25:00,1468.2500,1468.2500,1468.0000,1468.2500,63
2007-11-29,15:26:00,1468.2500,1468.2500,1468.0000,1468.0000,248
2007-11-29,15:27:00,1468.0000,1468.2500,1468.0000,1468.2500,7
2007-11-29,15:28:00,1468.2500,1468.2500,1468.0000,1468.0000,13
2007-11-29,15:29:00,1468.2500,1468.2500,1468.2500,1468.2500,101
2007-11-29,15:30:00,1468.2500,1468.2500,1468.2500,1468.2500,5
2007-11-29,15:31:00,1468.2500,1468.2500,1468.2500,1468.2500,11
2007-11-29,15:32:00,1468.2500,1468.5000,1468.2500,1468.5000,25
2007-11-29,15:33:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-11-29,15:34:00,1468.2500,1468.5000,1468.2500,1468.5000,52
2007-11-29,15:35:00,1468.5000,1468.5000,1468.2500,1468.2500,80
2007-11-29,15:36:00,1468.5000,1468.5000,1468.2500,1468.5000,6
2007-11-29,15:37:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-11-29,15:39:00,1468.5000,1468.5000,1468.2500,1468.2500,124
2007-11-29,15:40:00,1468.5000,1468.5000,1468.2500,1468.2500,23
2007-11-29,15:41:00,1468.0000,1468.0000,1467.7500,1468.0000,198
2007-11-29,15:42:00,1467.7500,1468.0000,1467.7500,1468.0000,31
2007-11-29,15:43:00,1468.0000,1468.2500,1468.0000,1468.0000,67
2007-11-29,15:44:00,1468.0000,1468.2500,1468.0000,1468.0000,78
2007-11-29,15:45:00,1468.0000,1468.0000,1467.7500,1467.7500,78
2007-11-29,15:46:00,1467.7500,1468.2500,1467.5000,1468.0000,145
2007-11-29,15:47:00,1468.0000,1468.2500,1467.7500,1468.0000,111
2007-11-29,15:48:00,1468.0000,1468.0000,1468.0000,1468.0000,103
2007-11-29,15:49:00,1467.7500,1467.7500,1467.5000,1467.7500,101
2007-11-29,15:50:00,1467.7500,1468.0000,1467.7500,1467.7500,131
2007-11-29,15:51:00,1467.7500,1467.7500,1467.5000,1467.5000,158
2007-11-29,15:52:00,1467.7500,1468.0000,1467.7500,1467.7500,82
2007-11-29,15:53:00,1467.7500,1467.7500,1467.5000,1467.5000,46
2007-11-29,15:54:00,1467.5000,1468.0000,1467.5000,1468.0000,101
2007-11-29,15:55:00,1468.0000,1468.0000,1467.7500,1467.7500,150
2007-11-29,15:56:00,1467.7500,1467.7500,1467.7500,1467.7500,106
2007-11-29,15:57:00,1467.5000,1467.5000,1467.5000,1467.5000,213
2007-11-29,15:58:00,1467.7500,1467.7500,1467.5000,1467.7500,181
2007-11-29,15:59:00,1467.5000,1467.7500,1467.2500,1467.5000,271
2007-11-29,16:00:00,1467.2500,1467.5000,1466.7500,1467.0000,952
2007-11-29,16:01:00,1467.0000,1467.2500,1466.7500,1467.0000,392
2007-11-29,16:02:00,1467.0000,1467.2500,1466.7500,1466.7500,239
2007-11-29,16:03:00,1466.7500,1467.2500,1466.7500,1467.0000,377
2007-11-29,16:04:00,1467.0000,1467.2500,1466.5000,1466.7500,248
2007-11-29,16:05:00,1466.7500,1467.0000,1466.7500,1467.0000,278
2007-11-29,16:06:00,1467.0000,1467.2500,1467.0000,1467.0000,474
2007-11-29,16:07:00,1467.0000,1467.2500,1466.5000,1466.5000,369
2007-11-29,16:08:00,1466.5000,1466.7500,1466.2500,1466.2500,1088
2007-11-29,16:09:00,1466.2500,1466.7500,1466.0000,1466.2500,491
2007-11-29,16:10:00,1466.2500,1466.5000,1466.2500,1466.5000,80
2007-11-29,16:11:00,1466.5000,1466.7500,1466.5000,1466.7500,157
2007-11-29,16:12:00,1466.7500,1467.2500,1466.7500,1467.0000,230
2007-11-29,16:13:00,1467.2500,1467.7500,1467.2500,1467.2500,314
2007-11-29,16:14:00,1467.5000,1468.2500,1467.5000,1467.7500,613
2007-11-29,16:15:00,1467.7500,1468.5000,1467.7500,1468.0000,230
2007-11-29,16:16:00,1468.0000,1468.5000,1468.0000,1468.5000,223
2007-11-29,16:17:00,1468.2500,1468.2500,1467.5000,1467.5000,139
2007-11-29,16:18:00,1467.5000,1468.2500,1467.5000,1468.2500,406
2007-11-29,16:19:00,1468.0000,1468.5000,1468.0000,1468.2500,135
2007-11-29,16:20:00,1468.2500,1468.5000,1468.0000,1468.2500,153
2007-11-29,16:21:00,1468.2500,1468.2500,1468.0000,1468.2500,75
2007-11-29,16:22:00,1468.2500,1468.7500,1468.2500,1468.5000,258
2007-11-29,16:23:00,1468.7500,1468.7500,1468.5000,1468.5000,170
2007-11-29,16:24:00,1468.2500,1468.7500,1468.0000,1468.0000,398
2007-11-29,16:25:00,1468.0000,1468.5000,1467.7500,1467.7500,422
2007-11-29,16:26:00,1467.5000,1467.7500,1467.2500,1467.5000,102
2007-11-29,16:27:00,1467.5000,1467.7500,1467.2500,1467.5000,121
2007-11-29,16:28:00,1467.2500,1467.2500,1467.0000,1467.2500,81
2007-11-29,16:29:00,1467.2500,1467.2500,1467.0000,1467.2500,76
2007-11-29,16:30:00,1467.0000,1467.2500,1466.7500,1467.0000,247
2007-11-29,16:31:00,1467.2500,1467.2500,1466.5000,1466.5000,423
2007-11-29,16:32:00,1466.5000,1466.7500,1466.2500,1466.2500,464
2007-11-29,16:33:00,1466.2500,1466.5000,1466.0000,1466.2500,300
2007-11-29,16:34:00,1466.2500,1466.5000,1466.0000,1466.5000,704
2007-11-29,16:35:00,1466.2500,1467.0000,1466.2500,1466.7500,295
2007-11-29,16:36:00,1466.5000,1466.7500,1466.2500,1466.5000,379
2007-11-29,16:37:00,1466.2500,1466.5000,1466.2500,1466.2500,52
2007-11-29,16:38:00,1466.2500,1466.7500,1466.2500,1466.2500,195
2007-11-29,16:39:00,1466.5000,1467.0000,1466.2500,1466.7500,164
2007-11-29,16:40:00,1467.0000,1467.2500,1466.7500,1467.2500,205
2007-11-29,16:41:00,1467.5000,1467.5000,1467.0000,1467.5000,345
2007-11-29,16:42:00,1467.5000,1468.5000,1467.5000,1468.0000,606
2007-11-29,16:43:00,1468.2500,1468.7500,1468.2500,1468.7500,487
2007-11-29,16:44:00,1468.7500,1469.0000,1468.5000,1468.5000,240
2007-11-29,16:45:00,1468.5000,1469.0000,1468.5000,1469.0000,64
2007-11-29,16:46:00,1469.0000,1469.0000,1468.7500,1469.0000,80
2007-11-29,16:47:00,1468.7500,1469.7500,1468.5000,1469.5000,876
2007-11-29,16:48:00,1469.5000,1470.0000,1469.2500,1470.0000,429
2007-11-29,16:49:00,1470.0000,1470.0000,1469.7500,1469.7500,439
2007-11-29,16:50:00,1469.7500,1470.5000,1469.7500,1470.2500,1021
2007-11-29,16:51:00,1470.0000,1470.2500,1469.7500,1470.2500,952
2007-11-29,16:52:00,1470.0000,1470.5000,1470.0000,1470.2500,363
2007-11-29,16:53:00,1470.2500,1470.5000,1470.0000,1470.2500,221
2007-11-29,16:54:00,1470.2500,1470.2500,1469.7500,1470.0000,165
2007-11-29,16:55:00,1469.7500,1470.2500,1469.7500,1470.2500,162
2007-11-29,16:56:00,1470.0000,1470.2500,1470.0000,1470.2500,53
2007-11-29,16:57:00,1470.2500,1470.2500,1470.0000,1470.2500,32
2007-11-29,16:58:00,1470.2500,1470.2500,1469.7500,1470.2500,131
2007-11-29,16:59:00,1469.7500,1470.0000,1469.5000,1469.5000,175
2007-11-29,17:00:00,1469.7500,1470.0000,1469.5000,1470.0000,164
2007-11-29,17:01:00,1469.7500,1469.7500,1469.2500,1469.2500,138
2007-11-29,17:02:00,1469.2500,1469.2500,1469.0000,1469.0000,361
2007-11-29,17:03:00,1469.2500,1469.2500,1469.2500,1469.2500,84
2007-11-29,17:04:00,1469.2500,1469.7500,1469.2500,1469.2500,601
2007-11-29,17:05:00,1469.5000,1470.2500,1469.5000,1470.0000,294
2007-11-29,17:06:00,1470.0000,1470.5000,1470.0000,1470.5000,466
2007-11-29,17:07:00,1470.5000,1470.7500,1470.2500,1470.2500,1001
2007-11-29,17:08:00,1470.2500,1470.5000,1470.2500,1470.2500,126
2007-11-29,17:09:00,1470.2500,1470.5000,1470.0000,1470.5000,261
2007-11-29,17:10:00,1470.5000,1470.7500,1470.0000,1470.0000,237
2007-11-29,17:11:00,1470.0000,1470.0000,1469.2500,1469.7500,205
2007-11-29,17:12:00,1470.0000,1470.0000,1470.0000,1470.0000,236
2007-11-29,17:13:00,1470.0000,1470.2500,1469.7500,1470.2500,135
2007-11-29,17:14:00,1470.0000,1470.0000,1470.0000,1470.0000,58
2007-11-29,17:15:00,1470.0000,1470.2500,1470.0000,1470.0000,94
2007-11-29,17:16:00,1470.0000,1470.5000,1470.0000,1470.2500,111
2007-11-29,17:17:00,1470.2500,1470.2500,1469.7500,1470.0000,144
2007-11-29,17:18:00,1470.0000,1470.2500,1469.7500,1470.0000,220
2007-11-29,17:19:00,1469.7500,1470.0000,1469.7500,1470.0000,129
2007-11-29,17:20:00,1470.0000,1470.0000,1469.7500,1469.7500,172
2007-11-29,17:21:00,1470.0000,1470.0000,1469.7500,1469.7500,36
2007-11-29,17:22:00,1469.7500,1470.0000,1469.7500,1470.0000,27
2007-11-29,17:23:00,1470.0000,1470.2500,1469.7500,1469.7500,207
2007-11-29,17:24:00,1469.7500,1469.7500,1468.7500,1469.2500,607
2007-11-29,17:25:00,1469.2500,1469.2500,1468.5000,1468.7500,193
2007-11-29,17:26:00,1468.7500,1469.2500,1468.5000,1468.7500,496
2007-11-29,17:27:00,1469.0000,1469.0000,1468.5000,1468.5000,233
2007-11-29,17:28:00,1468.7500,1468.7500,1468.2500,1468.2500,286
2007-11-29,17:29:00,1468.5000,1468.5000,1468.0000,1468.0000,179
2007-11-29,17:30:00,1468.2500,1468.2500,1467.7500,1468.0000,353
2007-11-29,17:31:00,1468.0000,1468.2500,1467.7500,1468.0000,77
2007-11-29,17:32:00,1468.0000,1468.2500,1468.0000,1468.0000,126
2007-11-29,17:33:00,1468.0000,1468.2500,1468.0000,1468.2500,27
2007-11-29,17:34:00,1468.2500,1468.2500,1467.7500,1468.0000,62
2007-11-29,17:35:00,1468.0000,1468.0000,1467.7500,1468.0000,42
2007-11-29,17:36:00,1467.7500,1467.7500,1467.7500,1467.7500,162
2007-11-29,17:37:00,1467.5000,1467.5000,1467.5000,1467.5000,4
2007-11-29,17:38:00,1467.7500,1468.0000,1467.5000,1467.7500,157
2007-11-29,17:39:00,1467.7500,1467.7500,1467.0000,1467.2500,420
2007-11-29,17:40:00,1467.2500,1467.2500,1467.0000,1467.0000,57
2007-11-29,17:41:00,1467.0000,1467.2500,1467.0000,1467.0000,272
2007-11-29,17:42:00,1467.0000,1467.2500,1466.7500,1467.0000,175
2007-11-29,17:43:00,1467.0000,1467.0000,1466.5000,1466.7500,280
2007-11-29,17:44:00,1466.5000,1466.7500,1466.5000,1466.5000,177
2007-11-29,17:45:00,1466.7500,1466.7500,1466.2500,1466.2500,518
2007-11-29,17:46:00,1466.2500,1466.2500,1466.0000,1466.0000,221
2007-11-29,17:47:00,1466.0000,1466.2500,1465.5000,1465.7500,833
2007-11-29,17:48:00,1466.0000,1466.0000,1465.7500,1466.0000,295
2007-11-29,17:49:00,1466.0000,1466.2500,1465.5000,1465.7500,222
2007-11-29,17:50:00,1465.7500,1466.0000,1465.7500,1465.7500,328
2007-11-29,17:51:00,1465.7500,1466.0000,1465.5000,1465.5000,402
2007-11-29,17:52:00,1465.5000,1465.7500,1465.2500,1465.7500,538
2007-11-29,17:53:00,1465.7500,1466.0000,1465.5000,1466.0000,114
2007-11-29,17:54:00,1465.7500,1466.0000,1465.5000,1465.5000,277
2007-11-29,17:55:00,1465.7500,1465.7500,1465.2500,1465.7500,562
2007-11-29,17:56:00,1465.7500,1465.7500,1465.2500,1465.5000,457
2007-11-29,17:57:00,1465.7500,1466.0000,1465.5000,1466.0000,201
2007-11-29,17:58:00,1465.7500,1465.7500,1465.2500,1465.2500,355
2007-11-29,17:59:00,1465.2500,1465.5000,1465.0000,1465.2500,450
2007-11-29,18:00:00,1465.2500,1465.5000,1464.7500,1465.0000,2051
2007-11-29,18:01:00,1465.0000,1465.0000,1464.5000,1464.7500,994
2007-11-29,18:02:00,1464.7500,1465.5000,1464.7500,1465.5000,636
2007-11-29,18:03:00,1465.5000,1465.5000,1465.0000,1465.0000,442
2007-11-29,18:04:00,1465.0000,1465.2500,1465.0000,1465.0000,171
2007-11-29,18:05:00,1465.0000,1465.5000,1465.0000,1465.5000,509
2007-11-29,18:06:00,1465.5000,1465.7500,1465.2500,1465.5000,329
2007-11-29,18:07:00,1465.5000,1466.0000,1465.5000,1466.0000,236
2007-11-29,18:08:00,1466.0000,1466.5000,1466.0000,1466.2500,211
2007-11-29,18:09:00,1466.5000,1466.5000,1466.0000,1466.2500,219
2007-11-29,18:10:00,1466.0000,1466.2500,1465.7500,1466.2500,65
2007-11-29,18:11:00,1466.2500,1466.2500,1466.0000,1466.0000,45
2007-11-29,18:12:00,1466.0000,1466.0000,1465.7500,1465.7500,45
2007-11-29,18:13:00,1466.0000,1466.0000,1465.7500,1466.0000,374
2007-11-29,18:14:00,1466.0000,1466.7500,1466.0000,1466.5000,382
2007-11-29,18:15:00,1466.5000,1466.7500,1466.5000,1466.5000,238
2007-11-29,18:16:00,1466.5000,1466.7500,1466.5000,1466.7500,172
2007-11-29,18:17:00,1466.7500,1467.0000,1466.5000,1467.0000,151
2007-11-29,18:18:00,1467.0000,1467.7500,1467.0000,1467.7500,216
2007-11-29,18:19:00,1467.7500,1467.7500,1467.2500,1467.2500,115
2007-11-29,18:20:00,1467.2500,1467.5000,1466.7500,1466.7500,245
2007-11-29,18:21:00,1466.7500,1467.0000,1466.5000,1466.5000,308
2007-11-29,18:22:00,1466.5000,1466.5000,1466.0000,1466.2500,384
2007-11-29,18:23:00,1466.2500,1466.5000,1466.2500,1466.5000,65
2007-11-29,18:24:00,1466.5000,1466.7500,1466.0000,1466.2500,181
2007-11-29,18:25:00,1466.2500,1466.2500,1465.7500,1466.0000,153
2007-11-29,18:26:00,1465.7500,1466.5000,1465.7500,1466.2500,179
2007-11-29,18:27:00,1466.5000,1467.0000,1466.5000,1466.5000,445
2007-11-29,18:28:00,1466.7500,1466.7500,1466.5000,1466.5000,23
2007-11-29,18:29:00,1466.5000,1466.7500,1466.5000,1466.5000,153
2007-11-29,18:30:00,1466.2500,1466.5000,1465.7500,1466.2500,413
2007-11-29,18:31:00,1466.2500,1466.5000,1466.2500,1466.5000,34
2007-11-29,18:32:00,1466.2500,1466.2500,1466.0000,1466.0000,106
2007-11-29,18:33:00,1466.2500,1466.5000,1466.0000,1466.5000,109
2007-11-29,18:34:00,1466.5000,1466.7500,1466.5000,1466.7500,32
2007-11-29,18:35:00,1466.7500,1467.0000,1466.5000,1466.7500,56
2007-11-29,18:36:00,1466.7500,1466.7500,1466.2500,1466.2500,48
2007-11-29,18:37:00,1466.5000,1466.5000,1465.7500,1465.7500,613
2007-11-29,18:38:00,1465.7500,1465.7500,1465.5000,1465.5000,570
2007-11-29,18:39:00,1465.5000,1465.5000,1465.0000,1465.2500,412
2007-11-29,18:40:00,1465.0000,1465.5000,1465.0000,1465.5000,216
2007-11-29,18:41:00,1465.5000,1466.0000,1465.5000,1466.0000,251
2007-11-29,18:42:00,1466.0000,1466.0000,1465.7500,1466.0000,88
2007-11-29,18:43:00,1466.0000,1466.2500,1465.5000,1465.7500,280
2007-11-29,18:44:00,1465.5000,1466.2500,1465.5000,1466.0000,357
2007-11-29,18:45:00,1466.0000,1466.5000,1466.0000,1466.5000,79
2007-11-29,18:46:00,1466.5000,1467.0000,1466.5000,1467.0000,287
2007-11-29,18:47:00,1467.0000,1467.2500,1467.0000,1467.0000,61
2007-11-29,18:48:00,1467.0000,1468.0000,1467.0000,1467.5000,528
2007-11-29,18:49:00,1467.7500,1468.7500,1467.5000,1468.5000,443
2007-11-29,18:50:00,1468.2500,1468.7500,1468.2500,1468.7500,317
2007-11-29,18:51:00,1468.7500,1468.7500,1467.2500,1467.2500,454
2007-11-29,18:52:00,1467.2500,1468.0000,1467.2500,1468.0000,157
2007-11-29,18:53:00,1468.0000,1468.2500,1468.0000,1468.0000,350
2007-11-29,18:54:00,1467.7500,1468.0000,1467.7500,1467.7500,157
2007-11-29,18:55:00,1467.7500,1467.7500,1467.5000,1467.5000,24
2007-11-29,18:56:00,1467.5000,1467.7500,1467.5000,1467.5000,74
2007-11-29,18:57:00,1467.5000,1467.7500,1467.5000,1467.5000,20
2007-11-29,18:58:00,1467.5000,1467.5000,1467.5000,1467.5000,15
2007-11-29,18:59:00,1467.5000,1467.5000,1467.0000,1467.0000,102
2007-11-29,19:00:00,1467.2500,1467.7500,1467.0000,1467.7500,109
2007-11-29,19:01:00,1467.7500,1467.7500,1467.7500,1467.7500,151
2007-11-29,19:02:00,1467.7500,1467.7500,1467.5000,1467.7500,24
2007-11-29,19:03:00,1467.7500,1468.0000,1467.7500,1468.0000,98
2007-11-29,19:04:00,1467.7500,1467.7500,1465.7500,1466.0000,1075
2007-11-29,19:05:00,1466.2500,1466.5000,1465.5000,1465.7500,491
2007-11-29,19:06:00,1466.0000,1466.2500,1465.7500,1465.7500,216
2007-11-29,19:07:00,1465.7500,1465.7500,1464.5000,1465.0000,882
2007-11-29,19:08:00,1464.7500,1464.7500,1463.5000,1463.7500,1974
2007-11-29,19:09:00,1463.7500,1463.7500,1462.5000,1463.0000,2836
2007-11-29,19:10:00,1463.0000,1463.0000,1462.7500,1462.7500,1027
2007-11-29,19:11:00,1462.7500,1463.5000,1462.5000,1463.0000,951
2007-11-29,19:12:00,1463.0000,1463.2500,1462.7500,1462.7500,287
2007-11-29,19:13:00,1462.7500,1463.7500,1462.7500,1463.7500,650
2007-11-29,19:14:00,1463.7500,1464.2500,1463.5000,1464.2500,480
2007-11-29,19:15:00,1464.2500,1465.0000,1464.0000,1464.7500,759
2007-11-29,19:16:00,1465.0000,1465.5000,1465.0000,1465.5000,668
2007-11-29,19:17:00,1465.5000,1466.0000,1465.5000,1465.5000,427
2007-11-29,19:18:00,1465.5000,1466.5000,1465.5000,1466.2500,245
2007-11-29,19:19:00,1466.2500,1466.2500,1465.5000,1465.5000,379
2007-11-29,19:20:00,1465.5000,1465.5000,1465.0000,1465.0000,252
2007-11-29,19:21:00,1465.0000,1465.5000,1465.0000,1465.5000,383
2007-11-29,19:22:00,1465.5000,1465.5000,1465.2500,1465.5000,45
2007-11-29,19:23:00,1465.2500,1465.7500,1465.0000,1465.5000,203
2007-11-29,19:24:00,1465.7500,1466.2500,1465.7500,1465.7500,278
2007-11-29,19:25:00,1466.0000,1466.0000,1465.5000,1465.7500,115
2007-11-29,19:26:00,1465.7500,1466.0000,1465.5000,1465.5000,120
2007-11-29,19:27:00,1465.5000,1465.7500,1465.5000,1465.5000,63
2007-11-29,19:28:00,1465.5000,1465.5000,1464.7500,1465.0000,412
2007-11-29,19:29:00,1465.0000,1465.2500,1464.5000,1465.0000,244
2007-11-29,19:30:00,1465.0000,1465.0000,1464.5000,1464.7500,198
2007-11-29,19:31:00,1464.5000,1465.0000,1464.5000,1464.5000,397
2007-11-29,19:32:00,1464.2500,1464.7500,1464.2500,1464.7500,450
2007-11-29,19:33:00,1464.7500,1465.7500,1464.7500,1465.7500,346
2007-11-29,19:34:00,1465.5000,1465.5000,1465.2500,1465.5000,119
2007-11-29,19:35:00,1465.5000,1466.0000,1465.5000,1465.7500,206
2007-11-29,19:36:00,1465.7500,1465.7500,1465.5000,1465.7500,77
2007-11-29,19:37:00,1466.0000,1466.2500,1466.0000,1466.2500,301
2007-11-29,19:38:00,1466.2500,1466.2500,1466.0000,1466.0000,48
2007-11-29,19:39:00,1465.7500,1466.0000,1465.5000,1465.5000,251
2007-11-29,19:40:00,1465.5000,1466.0000,1465.5000,1465.7500,151
2007-11-29,19:41:00,1465.7500,1466.0000,1465.5000,1465.7500,105
2007-11-29,19:42:00,1465.5000,1465.7500,1465.5000,1465.7500,67
2007-11-29,19:43:00,1466.0000,1466.5000,1466.0000,1466.2500,211
2007-11-29,19:44:00,1466.5000,1466.5000,1466.5000,1466.5000,38
2007-11-29,19:45:00,1466.5000,1466.5000,1466.2500,1466.2500,33
2007-11-29,19:46:00,1466.5000,1467.2500,1466.5000,1467.0000,299
2007-11-29,19:47:00,1467.2500,1467.5000,1467.0000,1467.2500,210
2007-11-29,19:48:00,1467.0000,1467.2500,1466.5000,1466.5000,312
2007-11-29,19:49:00,1466.5000,1466.7500,1466.0000,1466.5000,481
2007-11-29,19:50:00,1466.2500,1466.7500,1466.2500,1466.5000,92
2007-11-29,19:51:00,1466.5000,1466.5000,1466.2500,1466.5000,75
2007-11-29,19:52:00,1466.7500,1466.7500,1465.5000,1465.5000,492
2007-11-29,19:53:00,1465.5000,1465.7500,1465.2500,1465.2500,228
2007-11-29,19:54:00,1465.5000,1465.5000,1465.0000,1465.2500,354
2007-11-29,19:55:00,1465.2500,1465.7500,1465.0000,1465.7500,742
2007-11-29,19:56:00,1466.0000,1466.0000,1465.2500,1465.5000,63
2007-11-29,19:57:00,1465.5000,1465.5000,1465.2500,1465.5000,278
2007-11-29,19:58:00,1465.5000,1465.5000,1465.2500,1465.5000,455
2007-11-29,19:59:00,1465.5000,1465.5000,1464.0000,1464.2500,765
2007-11-29,20:00:00,1464.0000,1465.0000,1464.0000,1464.7500,929
2007-11-29,20:01:00,1464.7500,1465.2500,1464.7500,1464.7500,213
2007-11-29,20:02:00,1464.7500,1464.7500,1464.2500,1464.2500,1007
2007-11-29,20:03:00,1464.2500,1464.2500,1463.2500,1463.7500,926
2007-11-29,20:04:00,1463.7500,1464.0000,1463.2500,1463.5000,980
2007-11-29,20:05:00,1463.5000,1463.5000,1462.7500,1462.7500,1260
2007-11-29,20:06:00,1463.0000,1463.2500,1462.7500,1463.0000,656
2007-11-29,20:07:00,1463.0000,1463.2500,1462.7500,1463.0000,503
2007-11-29,20:08:00,1463.0000,1463.0000,1462.5000,1462.7500,518
2007-11-29,20:09:00,1462.5000,1462.7500,1462.5000,1462.7500,414
2007-11-29,20:10:00,1462.7500,1463.2500,1462.2500,1463.0000,1405
2007-11-29,20:11:00,1463.2500,1463.7500,1463.0000,1463.7500,848
2007-11-29,20:12:00,1463.7500,1464.2500,1463.7500,1464.2500,955
2007-11-29,20:13:00,1464.2500,1464.2500,1463.7500,1463.7500,319
2007-11-29,20:14:00,1464.0000,1464.0000,1463.7500,1463.7500,196
2007-11-29,20:15:00,1463.5000,1464.2500,1463.5000,1463.5000,434
2007-11-29,20:16:00,1463.5000,1464.0000,1463.2500,1463.7500,255
2007-11-29,20:17:00,1463.5000,1463.7500,1463.0000,1463.2500,218
2007-11-29,20:18:00,1463.2500,1463.2500,1462.7500,1463.0000,487
2007-11-29,20:19:00,1463.0000,1464.0000,1462.7500,1464.0000,426
2007-11-29,20:20:00,1464.0000,1464.0000,1463.5000,1463.5000,278
2007-11-29,20:21:00,1463.2500,1463.7500,1463.2500,1463.5000,163
2007-11-29,20:22:00,1463.5000,1463.7500,1463.5000,1463.7500,284
2007-11-29,20:23:00,1464.0000,1464.0000,1463.7500,1463.7500,189
2007-11-29,20:24:00,1463.5000,1463.7500,1463.5000,1463.5000,253
2007-11-29,20:25:00,1463.7500,1464.0000,1463.5000,1463.7500,473
2007-11-29,20:26:00,1463.5000,1463.7500,1463.5000,1463.7500,385
2007-11-29,20:27:00,1463.5000,1464.0000,1463.5000,1463.7500,376
2007-11-29,20:28:00,1463.7500,1463.7500,1463.5000,1463.7500,33
2007-11-29,20:29:00,1463.5000,1463.5000,1463.2500,1463.5000,162
2007-11-29,20:30:00,1463.7500,1463.7500,1463.2500,1463.7500,229
2007-11-29,20:31:00,1463.7500,1463.7500,1463.2500,1463.2500,95
2007-11-29,20:32:00,1463.2500,1463.5000,1462.7500,1462.7500,625
2007-11-29,20:33:00,1462.7500,1463.0000,1462.5000,1462.7500,617
2007-11-29,20:34:00,1463.0000,1463.5000,1462.7500,1463.0000,606
2007-11-29,20:35:00,1463.0000,1463.0000,1462.7500,1463.0000,135
2007-11-29,20:36:00,1463.0000,1463.7500,1463.0000,1463.7500,318
2007-11-29,20:37:00,1463.7500,1463.7500,1463.0000,1463.5000,405
2007-11-29,20:38:00,1463.2500,1463.5000,1463.2500,1463.2500,36
2007-11-29,20:39:00,1463.5000,1463.7500,1463.0000,1463.5000,820
2007-11-29,20:40:00,1463.2500,1463.5000,1463.2500,1463.2500,8
2007-11-29,20:41:00,1463.5000,1463.7500,1463.2500,1463.7500,311
2007-11-29,20:42:00,1464.0000,1464.7500,1463.7500,1464.7500,1218
2007-11-29,20:43:00,1464.7500,1465.2500,1464.7500,1465.0000,787
2007-11-29,20:44:00,1465.0000,1465.0000,1464.7500,1464.7500,204
2007-11-29,20:45:00,1465.0000,1465.0000,1464.2500,1464.7500,294
2007-11-29,20:46:00,1464.7500,1466.0000,1464.7500,1465.5000,1186
2007-11-29,20:47:00,1465.7500,1466.2500,1465.7500,1466.2500,473
2007-11-29,20:48:00,1466.2500,1467.2500,1466.2500,1467.2500,920
2007-11-29,20:49:00,1467.0000,1468.5000,1467.0000,1467.7500,1439
2007-11-29,20:50:00,1467.7500,1469.2500,1467.7500,1469.0000,2355
2007-11-29,20:51:00,1468.7500,1469.2500,1468.7500,1469.0000,984
2007-11-29,20:52:00,1469.0000,1469.2500,1468.7500,1469.0000,397
2007-11-29,20:53:00,1469.0000,1469.2500,1468.7500,1469.0000,945
2007-11-29,20:54:00,1469.0000,1469.2500,1468.7500,1469.0000,232
2007-11-29,20:55:00,1469.0000,1469.0000,1468.5000,1468.5000,412
2007-11-29,20:56:00,1468.5000,1468.7500,1468.2500,1468.2500,348
2007-11-29,20:57:00,1468.2500,1468.2500,1468.0000,1468.2500,324
2007-11-29,20:58:00,1468.2500,1468.5000,1468.2500,1468.5000,444
2007-11-29,20:59:00,1468.5000,1468.7500,1468.2500,1468.7500,670
2007-11-29,21:00:00,1468.7500,1468.7500,1468.2500,1468.2500,419
2007-11-29,21:01:00,1468.2500,1468.5000,1468.0000,1468.5000,454
2007-11-29,21:02:00,1468.7500,1468.7500,1468.2500,1468.5000,1062
2007-11-29,21:03:00,1468.5000,1468.5000,1468.2500,1468.5000,277
2007-11-29,21:04:00,1468.5000,1469.2500,1468.2500,1469.2500,622
2007-11-29,21:05:00,1469.0000,1469.2500,1468.7500,1468.7500,301
2007-11-29,21:06:00,1468.5000,1468.5000,1468.2500,1468.5000,347
2007-11-29,21:07:00,1468.5000,1468.7500,1468.5000,1468.7500,342
2007-11-29,21:08:00,1468.7500,1468.7500,1468.2500,1468.5000,419
2007-11-29,21:09:00,1468.5000,1468.7500,1468.5000,1468.5000,283
2007-11-29,21:10:00,1468.5000,1468.7500,1468.2500,1468.7500,261
2007-11-29,21:11:00,1468.7500,1468.7500,1468.7500,1468.7500,54
2007-11-29,21:12:00,1468.7500,1469.0000,1468.5000,1468.7500,225
2007-11-29,21:13:00,1468.7500,1469.5000,1468.7500,1469.5000,1883
2007-11-29,21:14:00,1469.5000,1469.7500,1469.2500,1469.5000,1556
2007-11-29,21:15:00,1469.2500,1469.5000,1469.0000,1469.2500,433
2007-11-29,21:16:00,1469.0000,1469.2500,1469.0000,1469.2500,381
2007-11-29,21:17:00,1469.2500,1469.5000,1468.2500,1468.2500,557
2007-11-29,21:18:00,1468.2500,1468.5000,1468.0000,1468.0000,880
2007-11-29,21:19:00,1468.2500,1468.7500,1468.2500,1468.7500,356
2007-11-29,21:20:00,1468.5000,1468.7500,1468.2500,1468.2500,407
2007-11-29,21:21:00,1468.2500,1468.2500,1467.5000,1467.7500,698
2007-11-29,21:22:00,1467.7500,1467.7500,1466.5000,1466.5000,1393
2007-11-29,21:23:00,1466.5000,1466.7500,1465.7500,1466.0000,1322
2007-11-29,21:24:00,1466.0000,1466.2500,1465.5000,1466.0000,463
2007-11-29,21:25:00,1465.7500,1466.0000,1465.5000,1465.7500,544
2007-11-29,21:26:00,1466.0000,1466.0000,1465.2500,1465.5000,664
2007-11-29,21:27:00,1465.5000,1465.7500,1464.7500,1465.0000,929
2007-11-29,21:28:00,1465.0000,1465.5000,1464.5000,1464.7500,1635
2007-11-29,21:29:00,1464.7500,1465.2500,1464.5000,1465.0000,922
2007-11-29,21:30:00,1465.0000,1467.0000,1464.2500,1467.0000,2760
2007-11-29,21:31:00,1467.0000,1467.5000,1465.7500,1466.0000,3051
2007-11-29,21:32:00,1466.0000,1466.0000,1464.5000,1464.7500,2959
2007-11-29,21:33:00,1464.7500,1465.0000,1464.2500,1464.7500,2879
2007-11-29,21:34:00,1464.7500,1466.0000,1464.5000,1466.0000,1343
2007-11-29,21:35:00,1466.0000,1466.5000,1466.0000,1466.0000,1136
2007-11-29,21:36:00,1466.0000,1466.5000,1465.5000,1466.2500,1102
2007-11-29,21:37:00,1466.2500,1466.7500,1466.0000,1466.7500,704
2007-11-29,21:38:00,1466.7500,1466.7500,1465.5000,1465.5000,836
2007-11-29,21:39:00,1465.7500,1465.7500,1464.7500,1465.2500,914
2007-11-29,21:40:00,1465.2500,1465.5000,1464.7500,1465.2500,580
2007-11-29,21:41:00,1465.2500,1465.2500,1464.2500,1464.7500,1638
2007-11-29,21:42:00,1464.7500,1465.2500,1464.5000,1465.2500,567
2007-11-29,21:43:00,1465.2500,1465.5000,1465.0000,1465.5000,363
2007-11-29,21:44:00,1465.5000,1466.0000,1465.2500,1465.7500,765
2007-11-29,21:45:00,1465.5000,1465.5000,1464.2500,1464.5000,1402
2007-11-29,21:46:00,1464.7500,1465.0000,1464.5000,1464.7500,422
2007-11-29,21:47:00,1464.5000,1465.0000,1464.5000,1464.7500,124
2007-11-29,21:48:00,1464.7500,1465.5000,1464.5000,1465.5000,336
2007-11-29,21:49:00,1465.5000,1466.5000,1465.2500,1466.5000,1926
2007-11-29,21:50:00,1466.5000,1466.7500,1466.2500,1466.5000,256
2007-11-29,21:51:00,1466.5000,1466.7500,1466.5000,1466.7500,361
2007-11-29,21:52:00,1466.7500,1467.2500,1466.7500,1467.0000,711
2007-11-29,21:53:00,1466.7500,1467.2500,1466.7500,1467.0000,938
2007-11-29,21:54:00,1467.2500,1467.7500,1467.2500,1467.5000,1127
2007-11-29,21:55:00,1467.5000,1468.0000,1467.2500,1468.0000,442
2007-11-29,21:56:00,1468.0000,1468.2500,1467.7500,1468.0000,547
2007-11-29,21:57:00,1468.2500,1468.5000,1468.0000,1468.0000,1586
2007-11-29,21:58:00,1468.0000,1468.2500,1467.7500,1467.7500,408
2007-11-29,21:59:00,1468.0000,1468.0000,1467.7500,1467.7500,313
2007-11-29,22:00:00,1467.7500,1468.0000,1467.0000,1467.0000,820
2007-11-29,22:01:00,1467.2500,1467.2500,1466.5000,1466.5000,694
2007-11-29,22:02:00,1466.5000,1466.7500,1466.5000,1466.5000,324
2007-11-29,22:03:00,1466.5000,1467.0000,1466.2500,1466.5000,640
2007-11-29,22:04:00,1466.5000,1466.7500,1466.2500,1466.7500,306
2007-11-29,22:05:00,1466.5000,1467.0000,1466.5000,1467.0000,507
2007-11-29,22:06:00,1466.7500,1466.7500,1466.5000,1466.5000,195
2007-11-29,22:07:00,1466.5000,1467.0000,1466.2500,1466.5000,673
2007-11-29,22:08:00,1466.5000,1466.7500,1466.2500,1466.5000,482
2007-11-29,22:09:00,1466.5000,1466.5000,1466.2500,1466.2500,133
2007-11-29,22:10:00,1466.2500,1466.5000,1466.2500,1466.5000,243
2007-11-29,22:11:00,1466.5000,1467.0000,1466.5000,1467.0000,267
2007-11-29,22:12:00,1466.7500,1467.2500,1466.5000,1467.0000,520
2007-11-29,22:13:00,1466.7500,1467.2500,1466.7500,1467.2500,269
2007-11-29,22:14:00,1467.0000,1467.2500,1466.2500,1466.5000,531
2007-11-29,22:15:00,1466.5000,1467.0000,1466.5000,1466.5000,427
2007-11-29,22:16:00,1466.5000,1466.7500,1466.2500,1466.2500,315
2007-11-29,22:17:00,1466.2500,1466.2500,1465.5000,1465.5000,746
2007-11-29,22:18:00,1465.7500,1465.7500,1465.0000,1465.2500,789
2007-11-29,22:19:00,1465.5000,1466.5000,1465.5000,1466.5000,777
2007-11-29,22:20:00,1466.2500,1467.0000,1466.0000,1466.7500,946
2007-11-29,22:21:00,1467.0000,1467.2500,1467.0000,1467.0000,424
2007-11-29,22:22:00,1467.0000,1467.2500,1466.7500,1467.0000,433
2007-11-29,22:23:00,1467.0000,1467.2500,1466.5000,1466.5000,714
2007-11-29,22:24:00,1466.5000,1466.7500,1466.2500,1466.7500,351
2007-11-29,22:25:00,1466.7500,1466.7500,1466.2500,1466.7500,394
2007-11-29,22:26:00,1466.7500,1467.5000,1466.7500,1467.2500,657
2007-11-29,22:27:00,1467.2500,1467.5000,1467.0000,1467.0000,1517
2007-11-29,22:28:00,1467.0000,1467.0000,1466.2500,1466.5000,950
2007-11-29,22:29:00,1466.7500,1466.7500,1465.7500,1466.0000,1336
2007-11-29,22:30:00,1466.0000,1466.7500,1464.5000,1464.5000,11346
2007-11-29,22:31:00,1464.5000,1466.0000,1464.2500,1465.5000,7262
2007-11-29,22:32:00,1465.5000,1467.0000,1465.2500,1465.5000,5382
2007-11-29,22:33:00,1465.2500,1466.5000,1464.7500,1465.0000,6271
2007-11-29,22:34:00,1465.2500,1466.0000,1464.5000,1466.0000,9926
2007-11-29,22:35:00,1466.0000,1468.2500,1466.0000,1467.7500,9311
2007-11-29,22:36:00,1467.7500,1469.0000,1467.5000,1468.2500,6258
2007-11-29,22:37:00,1468.2500,1468.5000,1467.0000,1467.5000,4131
2007-11-29,22:38:00,1467.5000,1468.2500,1467.2500,1467.7500,2488
2007-11-29,22:39:00,1467.7500,1469.7500,1467.5000,1469.7500,4902
2007-11-29,22:40:00,1469.7500,1469.7500,1468.2500,1468.7500,9292
2007-11-29,22:41:00,1468.7500,1469.7500,1468.5000,1469.0000,6267
2007-11-29,22:42:00,1469.2500,1470.5000,1469.0000,1470.2500,11581
2007-11-29,22:43:00,1470.2500,1470.5000,1468.7500,1470.2500,9133
2007-11-29,22:44:00,1470.2500,1471.0000,1470.0000,1471.0000,8765
2007-11-29,22:45:00,1471.0000,1471.0000,1469.0000,1469.2500,8728
2007-11-29,22:46:00,1469.2500,1469.5000,1468.5000,1468.5000,7344
2007-11-29,22:47:00,1468.7500,1468.7500,1467.7500,1468.2500,5784
2007-11-29,22:48:00,1468.0000,1469.0000,1466.7500,1467.0000,6948
2007-11-29,22:49:00,1466.7500,1467.2500,1464.5000,1465.5000,10574
2007-11-29,22:50:00,1465.5000,1467.0000,1465.0000,1465.5000,9660
2007-11-29,22:51:00,1465.5000,1466.2500,1464.2500,1465.7500,9383
2007-11-29,22:52:00,1465.7500,1466.2500,1464.7500,1466.2500,4903
2007-11-29,22:53:00,1466.2500,1466.5000,1465.5000,1466.2500,3719
2007-11-29,22:54:00,1466.0000,1466.7500,1465.0000,1466.5000,4765
2007-11-29,22:55:00,1466.2500,1466.7500,1465.2500,1466.5000,6583
2007-11-29,22:56:00,1466.2500,1466.7500,1466.0000,1466.7500,978
2007-11-29,22:57:00,1466.7500,1467.5000,1466.5000,1467.0000,5906
2007-11-29,22:58:00,1467.0000,1467.2500,1466.5000,1466.7500,1444
2007-11-29,22:59:00,1466.7500,1466.7500,1465.5000,1466.0000,3123
2007-11-29,23:00:00,1466.0000,1468.5000,1464.7500,1466.7500,11182
2007-11-29,23:01:00,1466.7500,1468.0000,1466.5000,1467.5000,4475
2007-11-29,23:02:00,1467.2500,1467.7500,1466.5000,1466.7500,2187
2007-11-29,23:03:00,1466.7500,1468.2500,1466.7500,1467.2500,3637
2007-11-29,23:04:00,1467.2500,1467.5000,1465.0000,1465.5000,5228
2007-11-29,23:05:00,1465.2500,1465.5000,1463.5000,1463.5000,8437
2007-11-29,23:06:00,1463.5000,1464.2500,1463.0000,1463.2500,6647
2007-11-29,23:07:00,1463.5000,1465.2500,1463.5000,1464.7500,5239
2007-11-29,23:08:00,1464.5000,1465.0000,1463.7500,1463.7500,3200
2007-11-29,23:09:00,1464.0000,1464.5000,1462.2500,1463.0000,10845
2007-11-29,23:10:00,1463.0000,1463.0000,1461.5000,1462.5000,12215
2007-11-29,23:11:00,1462.7500,1463.2500,1460.7500,1461.7500,14730
2007-11-29,23:12:00,1461.7500,1462.0000,1460.7500,1461.0000,4471
2007-11-29,23:13:00,1460.7500,1462.5000,1460.7500,1462.2500,4997
2007-11-29,23:14:00,1462.2500,1462.5000,1461.5000,1462.2500,4185
2007-11-29,23:15:00,1462.2500,1463.5000,1462.0000,1463.0000,6501
2007-11-29,23:16:00,1463.0000,1464.0000,1462.7500,1463.2500,5601
2007-11-29,23:17:00,1463.0000,1464.0000,1463.0000,1463.5000,1991
2007-11-29,23:18:00,1463.5000,1464.5000,1463.2500,1464.0000,5688
2007-11-29,23:19:00,1463.7500,1464.7500,1463.5000,1464.2500,3481
2007-11-29,23:20:00,1464.2500,1464.5000,1463.2500,1463.2500,4629
2007-11-29,23:21:00,1463.2500,1463.5000,1462.5000,1463.0000,5089
2007-11-29,23:22:00,1463.0000,1464.2500,1462.7500,1464.2500,2692
2007-11-29,23:23:00,1464.2500,1465.2500,1464.0000,1464.5000,4752
2007-11-29,23:24:00,1464.7500,1465.5000,1464.2500,1465.0000,3938
2007-11-29,23:25:00,1465.2500,1465.5000,1464.7500,1465.0000,2293
2007-11-29,23:26:00,1464.7500,1465.2500,1464.0000,1465.2500,2441
2007-11-29,23:27:00,1465.0000,1466.0000,1464.5000,1465.2500,5488
2007-11-29,23:28:00,1465.2500,1465.5000,1463.5000,1464.5000,6431
2007-11-29,23:29:00,1464.2500,1465.0000,1464.2500,1465.0000,1037
2007-11-29,23:30:00,1465.0000,1465.7500,1464.2500,1464.5000,5579
2007-11-29,23:31:00,1464.5000,1465.0000,1463.5000,1464.0000,4660
2007-11-29,23:32:00,1464.0000,1464.5000,1464.0000,1464.0000,984
2007-11-29,23:33:00,1463.7500,1465.7500,1463.7500,1464.7500,4045
2007-11-29,23:34:00,1464.7500,1465.0000,1464.2500,1464.7500,1389
2007-11-29,23:35:00,1464.5000,1465.0000,1463.5000,1464.2500,3661
2007-11-29,23:36:00,1464.2500,1466.7500,1464.2500,1466.5000,5947
2007-11-29,23:37:00,1466.5000,1466.7500,1465.7500,1466.2500,3426
2007-11-29,23:38:00,1466.2500,1467.5000,1465.5000,1466.7500,6080
2007-11-29,23:39:00,1467.0000,1467.5000,1466.7500,1466.7500,2724
2007-11-29,23:40:00,1467.0000,1467.2500,1466.2500,1466.7500,3718
2007-11-29,23:41:00,1466.5000,1467.7500,1466.5000,1467.0000,4618
2007-11-29,23:42:00,1467.0000,1467.5000,1466.5000,1467.0000,3103
2007-11-29,23:43:00,1467.0000,1467.7500,1466.7500,1466.7500,3628
2007-11-29,23:44:00,1467.0000,1467.0000,1466.0000,1466.5000,5661
2007-11-29,23:45:00,1466.2500,1466.5000,1466.0000,1466.0000,2351
2007-11-29,23:46:00,1466.0000,1466.7500,1465.5000,1466.5000,4441
2007-11-29,23:47:00,1466.5000,1467.2500,1465.5000,1466.2500,4693
2007-11-29,23:48:00,1466.5000,1466.7500,1465.2500,1465.5000,3106
2007-11-29,23:49:00,1465.5000,1466.0000,1465.2500,1465.7500,1599
2007-11-29,23:50:00,1466.0000,1466.0000,1465.2500,1466.0000,2145
2007-11-29,23:51:00,1466.0000,1466.0000,1465.0000,1465.5000,1458
2007-11-29,23:52:00,1465.2500,1465.7500,1465.0000,1465.2500,716
2007-11-29,23:53:00,1465.2500,1466.5000,1465.2500,1466.2500,2112
2007-11-29,23:54:00,1466.2500,1467.2500,1466.0000,1466.7500,3442
2007-11-29,23:55:00,1467.0000,1468.2500,1466.7500,1468.2500,4574
2007-11-29,23:56:00,1468.2500,1468.2500,1467.0000,1467.5000,4230
2007-11-29,23:57:00,1467.5000,1468.2500,1467.5000,1467.7500,1668
2007-11-29,23:58:00,1467.7500,1468.7500,1467.5000,1468.7500,3191
2007-11-29,23:59:00,1468.5000,1468.7500,1467.5000,1468.0000,2649
2007-11-30,00:00:00,1468.2500,1468.2500,1466.7500,1467.2500,3733
2007-11-30,00:01:00,1467.0000,1467.7500,1467.0000,1467.5000,1739
2007-11-30,00:02:00,1467.7500,1468.2500,1467.0000,1467.2500,3448
2007-11-30,00:03:00,1467.2500,1468.0000,1467.0000,1467.7500,1678
2007-11-30,00:04:00,1468.0000,1468.0000,1467.0000,1467.2500,2400
2007-11-30,00:05:00,1467.2500,1468.2500,1467.2500,1468.0000,919
2007-11-30,00:06:00,1468.2500,1469.5000,1468.2500,1469.2500,4455
2007-11-30,00:07:00,1469.5000,1470.2500,1469.2500,1469.5000,6873
2007-11-30,00:08:00,1469.2500,1469.7500,1468.5000,1469.5000,3799
2007-11-30,00:09:00,1469.7500,1470.0000,1469.0000,1469.0000,2565
2007-11-30,00:10:00,1469.2500,1469.5000,1468.7500,1469.0000,1330
2007-11-30,00:11:00,1469.0000,1469.7500,1468.5000,1469.7500,3324
2007-11-30,00:12:00,1469.7500,1470.5000,1469.2500,1470.2500,2957
2007-11-30,00:13:00,1470.2500,1471.2500,1470.2500,1470.7500,8793
2007-11-30,00:14:00,1470.7500,1470.7500,1469.7500,1470.5000,3353
2007-11-30,00:15:00,1470.5000,1471.0000,1470.2500,1470.2500,1990
2007-11-30,00:16:00,1470.2500,1470.5000,1469.7500,1469.7500,1707
2007-11-30,00:17:00,1469.7500,1470.0000,1469.2500,1469.5000,3380
2007-11-30,00:18:00,1469.5000,1470.5000,1469.2500,1470.2500,2785
2007-11-30,00:19:00,1470.0000,1470.2500,1469.5000,1469.7500,2044
2007-11-30,00:20:00,1469.5000,1470.2500,1469.5000,1469.7500,1496
2007-11-30,00:21:00,1469.5000,1470.0000,1469.0000,1469.2500,3026
2007-11-30,00:22:00,1469.0000,1469.0000,1468.2500,1468.5000,2675
2007-11-30,00:23:00,1468.5000,1468.7500,1467.5000,1468.2500,6883
2007-11-30,00:24:00,1468.2500,1468.7500,1467.7500,1468.5000,4369
2007-11-30,00:25:00,1468.2500,1468.5000,1468.0000,1468.5000,911
2007-11-30,00:26:00,1468.2500,1468.7500,1468.2500,1468.2500,974
2007-11-30,00:27:00,1468.2500,1469.7500,1468.2500,1469.5000,2249
2007-11-30,00:28:00,1469.5000,1469.7500,1468.7500,1469.0000,4061
2007-11-30,00:29:00,1469.2500,1471.0000,1469.0000,1470.5000,3820
2007-11-30,00:30:00,1470.2500,1472.2500,1470.2500,1472.0000,10211
2007-11-30,00:31:00,1472.0000,1472.5000,1471.5000,1472.2500,4792
2007-11-30,00:32:00,1472.2500,1473.5000,1471.7500,1472.2500,10648
2007-11-30,00:33:00,1472.2500,1473.7500,1472.2500,1473.2500,9169
2007-11-30,00:34:00,1473.2500,1474.2500,1473.0000,1474.0000,7136
2007-11-30,00:35:00,1474.0000,1474.0000,1473.0000,1473.2500,4244
2007-11-30,00:36:00,1473.2500,1474.0000,1473.0000,1473.2500,2972
2007-11-30,00:37:00,1473.2500,1475.0000,1473.2500,1474.5000,11776
2007-11-30,00:38:00,1474.5000,1475.5000,1473.7500,1474.0000,11329
2007-11-30,00:39:00,1474.0000,1474.5000,1473.0000,1473.2500,6305
2007-11-30,00:40:00,1473.2500,1474.0000,1473.0000,1473.7500,4468
2007-11-30,00:41:00,1473.5000,1474.5000,1473.5000,1474.5000,3051
2007-11-30,00:42:00,1474.5000,1475.2500,1474.2500,1474.5000,6960
2007-11-30,00:43:00,1474.7500,1475.2500,1474.2500,1474.7500,5519
2007-11-30,00:44:00,1474.7500,1475.0000,1474.5000,1474.7500,1301
2007-11-30,00:45:00,1474.7500,1477.0000,1474.7500,1476.5000,18003
2007-11-30,00:46:00,1476.5000,1476.7500,1476.2500,1476.5000,4934
2007-11-30,00:47:00,1476.5000,1476.7500,1475.7500,1476.0000,2750
2007-11-30,00:48:00,1476.0000,1476.5000,1476.0000,1476.2500,2986
2007-11-30,00:49:00,1476.2500,1476.7500,1475.5000,1476.0000,5155
2007-11-30,00:50:00,1476.0000,1476.0000,1475.5000,1475.7500,2701
2007-11-30,00:51:00,1475.7500,1476.0000,1475.2500,1475.2500,1465
2007-11-30,00:52:00,1475.2500,1475.7500,1475.0000,1475.0000,2357
2007-11-30,00:53:00,1475.2500,1475.2500,1474.5000,1474.5000,2378
2007-11-30,00:54:00,1474.5000,1474.7500,1474.2500,1474.2500,2435
2007-11-30,00:55:00,1474.2500,1475.0000,1474.2500,1474.5000,1860
2007-11-30,00:56:00,1474.5000,1474.7500,1474.2500,1474.7500,1844
2007-11-30,00:57:00,1474.5000,1475.5000,1474.5000,1475.5000,1463
2007-11-30,00:58:00,1475.5000,1475.7500,1474.7500,1475.2500,3257
2007-11-30,00:59:00,1475.0000,1475.2500,1474.0000,1474.5000,4192
2007-11-30,01:00:00,1474.2500,1474.7500,1474.0000,1474.5000,3382
2007-11-30,01:01:00,1474.5000,1474.5000,1474.0000,1474.0000,593
2007-11-30,01:02:00,1474.0000,1474.2500,1473.5000,1474.0000,4388
2007-11-30,01:03:00,1474.0000,1474.5000,1473.7500,1474.2500,1284
2007-11-30,01:04:00,1474.2500,1474.5000,1474.0000,1474.2500,1564
2007-11-30,01:05:00,1474.2500,1475.0000,1474.2500,1475.0000,2602
2007-11-30,01:06:00,1475.0000,1475.7500,1475.0000,1475.5000,2942
2007-11-30,01:07:00,1475.5000,1476.0000,1475.0000,1475.5000,3004
2007-11-30,01:08:00,1475.5000,1475.5000,1474.2500,1474.7500,3390
2007-11-30,01:09:00,1474.7500,1475.5000,1474.2500,1475.2500,1414
2007-11-30,01:10:00,1475.2500,1475.2500,1474.2500,1474.2500,789
2007-11-30,01:11:00,1474.2500,1474.5000,1473.0000,1473.2500,4441
2007-11-30,01:12:00,1473.2500,1473.7500,1473.0000,1473.5000,2077
2007-11-30,01:13:00,1473.5000,1473.7500,1472.5000,1472.7500,2453
2007-11-30,01:14:00,1472.7500,1473.0000,1472.5000,1472.7500,2640
2007-11-30,01:15:00,1472.5000,1473.0000,1472.2500,1472.5000,2867
2007-11-30,01:16:00,1472.5000,1472.5000,1471.7500,1472.0000,4136
2007-11-30,01:17:00,1472.2500,1472.5000,1471.7500,1472.2500,1296
2007-11-30,01:18:00,1472.2500,1472.2500,1471.5000,1471.7500,2011
2007-11-30,01:19:00,1471.5000,1472.0000,1471.2500,1471.5000,2473
2007-11-30,01:20:00,1471.5000,1471.7500,1471.0000,1471.5000,2337
2007-11-30,01:21:00,1471.2500,1471.7500,1471.0000,1471.7500,2625
2007-11-30,01:22:00,1471.7500,1472.0000,1471.0000,1471.5000,2700
2007-11-30,01:23:00,1471.5000,1472.2500,1471.5000,1472.0000,1569
2007-11-30,01:24:00,1472.0000,1472.5000,1472.0000,1472.0000,2099
2007-11-30,01:25:00,1472.0000,1472.5000,1472.0000,1472.2500,629
2007-11-30,01:26:00,1472.2500,1472.2500,1471.7500,1472.0000,1032
2007-11-30,01:27:00,1472.0000,1473.5000,1471.7500,1473.0000,4132
2007-11-30,01:28:00,1473.0000,1473.5000,1472.7500,1473.2500,1321
2007-11-30,01:29:00,1473.2500,1473.5000,1472.7500,1473.0000,955
2007-11-30,01:30:00,1473.2500,1473.5000,1472.7500,1473.2500,804
2007-11-30,01:31:00,1473.0000,1473.2500,1472.7500,1473.0000,427
2007-11-30,01:32:00,1472.7500,1473.0000,1472.5000,1472.7500,282
2007-11-30,01:33:00,1472.5000,1473.2500,1472.5000,1472.7500,1682
2007-11-30,01:34:00,1472.7500,1473.0000,1472.5000,1473.0000,1046
2007-11-30,01:35:00,1473.0000,1474.2500,1472.7500,1474.0000,2662
2007-11-30,01:36:00,1474.0000,1474.2500,1473.2500,1473.7500,1228
2007-11-30,01:37:00,1473.7500,1474.0000,1473.0000,1473.5000,1267
2007-11-30,01:38:00,1473.5000,1473.5000,1473.0000,1473.2500,205
2007-11-30,01:39:00,1473.2500,1473.7500,1473.0000,1473.5000,726
2007-11-30,01:40:00,1473.5000,1473.7500,1473.2500,1473.5000,945
2007-11-30,01:41:00,1473.5000,1474.0000,1473.5000,1473.7500,1525
2007-11-30,01:42:00,1473.5000,1473.7500,1473.2500,1473.5000,1525
2007-11-30,01:43:00,1473.7500,1474.5000,1473.5000,1474.5000,1477
2007-11-30,01:44:00,1474.2500,1474.5000,1473.2500,1473.7500,1919
2007-11-30,01:45:00,1473.5000,1473.7500,1473.5000,1473.5000,315
2007-11-30,01:46:00,1473.5000,1473.7500,1472.7500,1472.7500,1068
2007-11-30,01:47:00,1473.0000,1473.0000,1471.2500,1471.7500,4957
2007-11-30,01:48:00,1471.7500,1472.0000,1470.5000,1470.5000,4423
2007-11-30,01:49:00,1470.7500,1470.7500,1469.0000,1470.2500,10436
2007-11-30,01:50:00,1470.2500,1470.2500,1469.2500,1470.2500,2080
2007-11-30,01:51:00,1470.0000,1471.2500,1470.0000,1470.7500,2081
2007-11-30,01:52:00,1470.7500,1471.0000,1470.0000,1470.5000,1149
2007-11-30,01:53:00,1470.5000,1470.7500,1469.5000,1469.7500,1682
2007-11-30,01:54:00,1470.0000,1471.0000,1469.7500,1470.5000,2453
2007-11-30,01:55:00,1470.5000,1471.5000,1470.2500,1471.0000,2432
2007-11-30,01:56:00,1471.0000,1471.2500,1470.7500,1471.0000,677
2007-11-30,01:57:00,1471.2500,1471.2500,1469.0000,1469.2500,3956
2007-11-30,01:58:00,1469.2500,1470.0000,1468.2500,1468.7500,7456
2007-11-30,01:59:00,1468.7500,1469.7500,1468.5000,1468.7500,3663
2007-11-30,02:00:00,1468.7500,1470.0000,1468.5000,1469.5000,3180
2007-11-30,02:01:00,1469.5000,1470.2500,1469.2500,1470.2500,1827
2007-11-30,02:02:00,1470.2500,1470.2500,1469.2500,1469.2500,447
2007-11-30,02:03:00,1469.5000,1469.5000,1467.2500,1467.7500,6877
2007-11-30,02:04:00,1467.7500,1467.7500,1466.5000,1467.0000,7884
2007-11-30,02:05:00,1466.7500,1467.5000,1466.7500,1467.0000,3191
2007-11-30,02:06:00,1467.0000,1467.5000,1466.2500,1467.2500,5789
2007-11-30,02:07:00,1467.0000,1467.7500,1466.5000,1467.2500,3058
2007-11-30,02:08:00,1467.2500,1468.7500,1467.0000,1468.5000,1803
2007-11-30,02:09:00,1468.7500,1469.5000,1468.5000,1468.7500,3395
2007-11-30,02:10:00,1469.0000,1469.0000,1467.5000,1468.2500,5388
2007-11-30,02:11:00,1468.0000,1468.2500,1467.5000,1468.0000,1893
2007-11-30,02:12:00,1468.2500,1469.5000,1468.0000,1468.5000,3161
2007-11-30,02:13:00,1468.5000,1469.7500,1468.5000,1469.5000,2047
2007-11-30,02:14:00,1469.5000,1469.7500,1469.0000,1469.2500,1306
2007-11-30,02:15:00,1469.2500,1470.5000,1469.2500,1470.0000,2928
2007-11-30,02:16:00,1470.0000,1470.2500,1469.0000,1469.2500,1372
2007-11-30,02:17:00,1469.2500,1469.5000,1468.5000,1469.2500,943
2007-11-30,02:18:00,1469.2500,1469.2500,1467.7500,1468.2500,2016
2007-11-30,02:19:00,1468.0000,1468.5000,1467.7500,1468.2500,1004
2007-11-30,02:20:00,1468.5000,1468.5000,1467.2500,1467.5000,2973
2007-11-30,02:21:00,1467.5000,1468.5000,1466.5000,1468.0000,5500
2007-11-30,02:22:00,1468.0000,1468.2500,1467.0000,1467.5000,2995
2007-11-30,02:23:00,1467.5000,1468.0000,1467.0000,1467.7500,1365
2007-11-30,02:24:00,1467.7500,1468.5000,1467.5000,1468.2500,1095
2007-11-30,02:25:00,1468.2500,1468.5000,1467.0000,1467.2500,2091
2007-11-30,02:26:00,1467.2500,1467.2500,1466.2500,1466.7500,2319
2007-11-30,02:27:00,1466.7500,1467.2500,1466.0000,1467.0000,3574
2007-11-30,02:28:00,1467.0000,1467.2500,1466.5000,1466.7500,2068
2007-11-30,02:29:00,1466.7500,1467.0000,1466.2500,1466.7500,1626
2007-11-30,02:30:00,1466.7500,1468.2500,1466.7500,1467.7500,4933
2007-11-30,02:31:00,1468.0000,1468.5000,1467.5000,1468.0000,1771
2007-11-30,02:32:00,1468.0000,1469.0000,1467.7500,1468.7500,2945
2007-11-30,02:33:00,1468.7500,1469.5000,1468.5000,1469.2500,2192
2007-11-30,02:34:00,1469.2500,1469.5000,1467.5000,1467.5000,2958
2007-11-30,02:35:00,1467.5000,1468.2500,1467.5000,1468.2500,643
2007-11-30,02:36:00,1468.0000,1468.5000,1467.7500,1468.2500,594
2007-11-30,02:37:00,1468.0000,1468.5000,1468.0000,1468.2500,490
2007-11-30,02:38:00,1468.5000,1468.7500,1468.0000,1468.2500,951
2007-11-30,02:39:00,1468.2500,1468.5000,1467.0000,1467.0000,1990
2007-11-30,02:40:00,1467.0000,1467.7500,1466.5000,1466.7500,3705
2007-11-30,02:41:00,1467.0000,1467.0000,1464.7500,1464.7500,6826
2007-11-30,02:42:00,1465.0000,1465.5000,1464.7500,1465.2500,3139
2007-11-30,02:43:00,1465.0000,1465.7500,1465.0000,1465.0000,1894
2007-11-30,02:44:00,1465.2500,1465.5000,1464.0000,1464.2500,5974
2007-11-30,02:45:00,1464.0000,1465.0000,1463.5000,1464.2500,8316
2007-11-30,02:46:00,1464.2500,1464.5000,1462.7500,1464.0000,7833
2007-11-30,02:47:00,1464.0000,1465.2500,1463.7500,1465.0000,3728
2007-11-30,02:48:00,1465.0000,1466.5000,1465.0000,1466.0000,3509
2007-11-30,02:49:00,1465.7500,1466.7500,1465.5000,1466.0000,5549
2007-11-30,02:50:00,1466.0000,1468.0000,1465.7500,1468.0000,4575
2007-11-30,02:51:00,1468.0000,1468.2500,1467.2500,1467.5000,4147
2007-11-30,02:52:00,1467.5000,1468.0000,1467.2500,1467.7500,1460
2007-11-30,02:53:00,1467.7500,1469.2500,1467.5000,1468.7500,6715
2007-11-30,02:54:00,1469.0000,1470.5000,1468.5000,1469.2500,6564
2007-11-30,02:55:00,1469.2500,1470.5000,1469.0000,1469.2500,3950
2007-11-30,02:56:00,1469.0000,1470.0000,1468.7500,1469.7500,1749
2007-11-30,02:57:00,1469.7500,1470.0000,1469.0000,1469.5000,1568
2007-11-30,02:58:00,1469.2500,1470.0000,1469.2500,1469.5000,1384
2007-11-30,02:59:00,1469.5000,1470.0000,1468.7500,1469.0000,2004
2007-11-30,03:00:00,1468.7500,1469.0000,1468.0000,1468.2500,3071
2007-11-30,03:01:00,1468.5000,1470.0000,1468.2500,1469.0000,5939
2007-11-30,03:02:00,1468.7500,1468.7500,1466.5000,1466.5000,6659
2007-11-30,03:03:00,1466.5000,1467.5000,1466.2500,1467.5000,3412
2007-11-30,03:04:00,1467.5000,1467.7500,1466.7500,1467.5000,1929
2007-11-30,03:05:00,1467.5000,1468.2500,1467.2500,1468.0000,1762
2007-11-30,03:06:00,1468.0000,1469.2500,1467.2500,1468.7500,3806
2007-11-30,03:07:00,1468.5000,1469.5000,1467.5000,1467.7500,2652
2007-11-30,03:08:00,1467.7500,1468.2500,1467.5000,1467.7500,1154
2007-11-30,03:09:00,1468.0000,1469.5000,1468.0000,1469.2500,3474
2007-11-30,03:10:00,1469.2500,1469.7500,1468.5000,1469.2500,1493
2007-11-30,03:11:00,1469.5000,1469.7500,1469.2500,1469.7500,1554
2007-11-30,03:12:00,1469.7500,1470.5000,1469.5000,1470.0000,4088
2007-11-30,03:13:00,1470.0000,1470.2500,1468.2500,1469.0000,3484
2007-11-30,03:14:00,1469.0000,1470.2500,1468.5000,1470.0000,2082
2007-11-30,03:15:00,1470.0000,1471.5000,1470.0000,1471.0000,7059
2007-11-30,03:16:00,1471.0000,1471.5000,1470.5000,1471.2500,4398
2007-11-30,03:17:00,1471.2500,1471.5000,1470.2500,1471.2500,2261
2007-11-30,03:18:00,1471.5000,1472.2500,1471.2500,1471.7500,6737
2007-11-30,03:19:00,1471.7500,1472.0000,1470.5000,1470.5000,2936
2007-11-30,03:20:00,1470.5000,1471.0000,1470.0000,1470.7500,2356
2007-11-30,03:21:00,1470.5000,1471.0000,1470.0000,1470.7500,1728
2007-11-30,03:22:00,1470.5000,1470.7500,1469.2500,1469.5000,3016
2007-11-30,03:23:00,1469.5000,1469.7500,1468.7500,1469.5000,2295
2007-11-30,03:24:00,1469.7500,1470.2500,1469.7500,1470.2500,1569
2007-11-30,03:25:00,1470.2500,1470.2500,1469.2500,1470.0000,2021
2007-11-30,03:26:00,1470.0000,1472.0000,1469.5000,1471.5000,5307
2007-11-30,03:27:00,1471.7500,1472.2500,1471.0000,1471.5000,2219
2007-11-30,03:28:00,1471.5000,1472.5000,1471.0000,1472.2500,3357
2007-11-30,03:29:00,1472.2500,1472.5000,1471.5000,1471.7500,2673
2007-11-30,03:30:00,1471.7500,1472.2500,1470.5000,1470.5000,2662
2007-11-30,03:31:00,1470.5000,1472.0000,1470.5000,1471.0000,2740
2007-11-30,03:32:00,1471.0000,1471.0000,1468.5000,1469.0000,6378
2007-11-30,03:33:00,1469.0000,1469.5000,1468.5000,1469.0000,3340
2007-11-30,03:34:00,1469.0000,1469.2500,1468.2500,1468.7500,2396
2007-11-30,03:35:00,1469.0000,1470.7500,1468.2500,1470.5000,3956
2007-11-30,03:36:00,1470.5000,1471.5000,1470.2500,1470.7500,3033
2007-11-30,03:37:00,1470.7500,1471.0000,1469.5000,1470.0000,4419
2007-11-30,03:38:00,1469.7500,1470.0000,1469.0000,1469.7500,1866
2007-11-30,03:39:00,1469.7500,1470.0000,1469.5000,1470.0000,465
2007-11-30,03:40:00,1470.0000,1471.2500,1469.7500,1471.2500,1567
2007-11-30,03:41:00,1471.0000,1471.2500,1470.5000,1471.0000,1782
2007-11-30,03:42:00,1471.0000,1471.5000,1470.5000,1470.5000,1760
2007-11-30,03:43:00,1470.5000,1472.5000,1470.5000,1472.2500,3152
2007-11-30,03:44:00,1472.2500,1473.0000,1471.5000,1473.0000,5396
2007-11-30,03:45:00,1473.0000,1473.2500,1471.7500,1471.7500,3596
2007-11-30,03:46:00,1471.7500,1472.0000,1471.2500,1471.2500,833
2007-11-30,03:47:00,1471.2500,1471.2500,1470.7500,1471.2500,1423
2007-11-30,03:48:00,1471.2500,1472.2500,1471.0000,1471.2500,2181
2007-11-30,03:49:00,1471.2500,1471.7500,1470.7500,1471.2500,1713
2007-11-30,03:50:00,1471.5000,1472.2500,1470.7500,1471.0000,3526
2007-11-30,03:51:00,1471.0000,1471.7500,1470.5000,1471.2500,2067
2007-11-30,03:52:00,1471.0000,1472.5000,1471.0000,1472.0000,2929
2007-11-30,03:53:00,1471.7500,1472.7500,1471.7500,1472.7500,1903
2007-11-30,03:54:00,1472.7500,1473.0000,1470.2500,1471.0000,6681
2007-11-30,03:55:00,1471.0000,1471.7500,1470.5000,1471.2500,2792
2007-11-30,03:56:00,1471.5000,1472.5000,1471.2500,1471.7500,2222
2007-11-30,03:57:00,1471.7500,1472.2500,1470.5000,1471.0000,3091
2007-11-30,03:58:00,1470.7500,1472.2500,1470.7500,1471.5000,2827
2007-11-30,03:59:00,1471.7500,1472.2500,1471.5000,1472.0000,840
2007-11-30,04:00:00,1472.0000,1473.2500,1471.0000,1472.7500,4265
2007-11-30,04:01:00,1472.7500,1474.0000,1472.0000,1473.5000,6507
2007-11-30,04:02:00,1473.5000,1474.0000,1473.0000,1473.2500,4612
2007-11-30,04:03:00,1473.0000,1473.5000,1472.2500,1473.0000,4551
2007-11-30,04:04:00,1472.7500,1473.5000,1472.2500,1472.7500,3628
2007-11-30,04:05:00,1472.5000,1473.7500,1472.5000,1473.2500,2851
2007-11-30,04:06:00,1473.0000,1474.0000,1473.0000,1473.5000,2278
2007-11-30,04:07:00,1473.5000,1474.0000,1473.2500,1474.0000,969
2007-11-30,04:08:00,1474.0000,1474.7500,1473.0000,1473.0000,8309
2007-11-30,04:09:00,1472.7500,1473.5000,1472.7500,1473.5000,2232
2007-11-30,04:10:00,1473.5000,1473.5000,1472.0000,1472.7500,4227
2007-11-30,04:11:00,1473.0000,1473.2500,1472.2500,1472.2500,1623
2007-11-30,04:12:00,1472.2500,1472.7500,1471.2500,1471.7500,3777
2007-11-30,04:13:00,1471.7500,1472.0000,1470.5000,1470.5000,5234
2007-11-30,04:14:00,1470.7500,1470.7500,1469.5000,1470.0000,8943
2007-11-30,04:15:00,1470.0000,1471.2500,1469.5000,1471.0000,5506
2007-11-30,04:16:00,1470.7500,1471.2500,1470.0000,1471.0000,6154
2007-11-30,04:17:00,1471.0000,1472.5000,1471.0000,1471.7500,3843
2007-11-30,04:18:00,1471.7500,1472.0000,1470.5000,1470.7500,1658
2007-11-30,04:19:00,1470.7500,1471.7500,1470.5000,1471.2500,3081
2007-11-30,04:20:00,1471.2500,1471.7500,1471.2500,1471.5000,336
2007-11-30,04:21:00,1471.5000,1471.7500,1469.7500,1470.2500,3450
2007-11-30,04:22:00,1470.0000,1471.2500,1469.5000,1471.0000,3431
2007-11-30,04:23:00,1471.0000,1471.7500,1470.2500,1471.2500,3539
2007-11-30,04:24:00,1471.0000,1471.5000,1470.7500,1471.2500,1276
2007-11-30,04:25:00,1471.2500,1472.0000,1470.5000,1471.5000,3927
2007-11-30,04:26:00,1471.5000,1472.0000,1471.5000,1471.7500,1369
2007-11-30,04:27:00,1471.7500,1471.7500,1470.7500,1471.0000,2659
2007-11-30,04:28:00,1471.5000,1473.0000,1470.7500,1472.2500,5198
2007-11-30,04:29:00,1472.0000,1472.5000,1471.2500,1472.5000,1804
2007-11-30,04:30:00,1472.2500,1472.2500,1470.2500,1470.2500,3428
2007-11-30,04:31:00,1470.2500,1470.7500,1468.7500,1469.5000,6683
2007-11-30,04:32:00,1469.5000,1470.2500,1469.2500,1470.0000,3653
2007-11-30,04:33:00,1470.0000,1471.0000,1469.2500,1470.7500,4081
2007-11-30,04:34:00,1470.7500,1471.0000,1470.2500,1470.2500,1139
2007-11-30,04:35:00,1470.5000,1471.5000,1470.2500,1471.5000,2674
2007-11-30,04:36:00,1471.5000,1471.5000,1469.7500,1470.7500,3789
2007-11-30,04:37:00,1471.0000,1471.5000,1470.5000,1470.7500,1831
2007-11-30,04:38:00,1470.7500,1470.7500,1470.0000,1470.0000,1461
2007-11-30,04:39:00,1470.2500,1470.5000,1469.7500,1470.0000,2479
2007-11-30,04:40:00,1470.2500,1470.5000,1469.0000,1469.0000,3631
2007-11-30,04:41:00,1469.2500,1469.7500,1468.2500,1468.5000,4571
2007-11-30,04:42:00,1468.5000,1470.5000,1468.2500,1470.0000,3541
2007-11-30,04:43:00,1470.0000,1471.7500,1470.0000,1471.2500,4710
2007-11-30,04:44:00,1471.2500,1472.7500,1471.2500,1472.5000,5406
2007-11-30,04:45:00,1472.5000,1472.5000,1471.7500,1471.7500,2269
2007-11-30,04:46:00,1472.0000,1473.7500,1471.7500,1473.5000,6910
2007-11-30,04:47:00,1473.2500,1474.5000,1473.2500,1473.2500,7271
2007-11-30,04:48:00,1473.2500,1474.5000,1473.2500,1474.0000,6190
2007-11-30,04:49:00,1474.2500,1475.0000,1472.5000,1472.5000,7754
2007-11-30,04:50:00,1472.5000,1472.7500,1471.2500,1472.0000,6188
2007-11-30,04:51:00,1471.7500,1471.7500,1470.2500,1471.2500,7427
2007-11-30,04:52:00,1471.5000,1472.2500,1471.2500,1471.7500,4828
2007-11-30,04:53:00,1471.7500,1472.5000,1471.7500,1472.2500,2317
2007-11-30,04:54:00,1472.0000,1472.2500,1471.7500,1472.0000,1760
2007-11-30,04:55:00,1471.7500,1472.5000,1471.7500,1471.7500,2182
2007-11-30,04:56:00,1472.0000,1473.2500,1471.7500,1472.5000,4972
2007-11-30,04:57:00,1472.5000,1472.5000,1471.7500,1472.2500,4277
2007-11-30,04:58:00,1472.0000,1472.5000,1472.0000,1472.2500,3049
2007-11-30,04:59:00,1472.5000,1473.0000,1472.0000,1472.2500,14226
2007-11-30,05:00:00,1472.2500,1472.7500,1471.0000,1471.5000,17333
2007-11-30,05:01:00,1471.5000,1471.7500,1470.7500,1471.0000,6101
2007-11-30,05:02:00,1471.0000,1471.7500,1471.0000,1471.5000,2522
2007-11-30,05:03:00,1471.5000,1472.5000,1471.2500,1471.2500,4980
2007-11-30,05:04:00,1471.2500,1471.2500,1469.7500,1470.2500,3307
2007-11-30,05:05:00,1470.2500,1470.7500,1469.7500,1470.2500,2297
2007-11-30,05:06:00,1470.0000,1470.5000,1469.5000,1469.7500,1736
2007-11-30,05:07:00,1469.7500,1471.5000,1469.5000,1471.2500,3367
2007-11-30,05:08:00,1471.0000,1472.0000,1470.7500,1471.2500,6659
2007-11-30,05:09:00,1471.2500,1471.2500,1470.5000,1470.7500,3265
2007-11-30,05:10:00,1471.0000,1471.7500,1470.7500,1471.0000,3450
2007-11-30,05:11:00,1471.0000,1471.2500,1470.7500,1471.0000,2077
2007-11-30,05:12:00,1471.0000,1472.7500,1470.7500,1472.2500,5620
2007-11-30,05:13:00,1472.2500,1472.5000,1471.5000,1472.2500,3977
2007-11-30,05:14:00,1472.0000,1472.2500,1471.0000,1471.2500,7419
2007-11-30,05:15:00,1471.2500,1471.2500,1471.0000,1471.0000,32
2007-11-30,05:24:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-11-30,05:30:00,1470.5000,1472.0000,1470.5000,1471.5000,984
2007-11-30,05:31:00,1471.5000,1471.5000,1471.2500,1471.2500,273
2007-11-30,05:32:00,1471.2500,1471.5000,1471.0000,1471.2500,76
2007-11-30,05:33:00,1471.2500,1471.5000,1470.7500,1470.7500,358
2007-11-30,05:34:00,1470.7500,1471.2500,1470.7500,1471.2500,150
2007-11-30,05:35:00,1471.0000,1471.5000,1471.0000,1471.2500,215
2007-11-30,05:36:00,1471.0000,1471.2500,1470.7500,1470.7500,177
2007-11-30,05:37:00,1471.0000,1471.0000,1470.7500,1470.7500,4
2007-11-30,05:38:00,1470.7500,1471.0000,1470.7500,1471.0000,204
2007-11-30,05:39:00,1471.0000,1471.0000,1470.7500,1470.7500,75
2007-11-30,05:40:00,1470.7500,1470.7500,1470.5000,1470.5000,99
2007-11-30,05:41:00,1470.5000,1470.7500,1470.5000,1470.5000,49
2007-11-30,05:43:00,1470.7500,1470.7500,1470.5000,1470.7500,9
2007-11-30,05:44:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-11-30,05:45:00,1470.5000,1470.7500,1470.5000,1470.5000,185
2007-11-30,05:46:00,1470.5000,1470.5000,1470.0000,1470.0000,439
2007-11-30,05:47:00,1470.0000,1470.0000,1469.7500,1469.7500,255
2007-11-30,05:48:00,1470.0000,1470.2500,1470.0000,1470.0000,85
2007-11-30,05:49:00,1470.0000,1470.0000,1470.0000,1470.0000,14
2007-11-30,05:50:00,1469.7500,1470.0000,1469.7500,1470.0000,141
2007-11-30,05:51:00,1470.0000,1470.0000,1469.7500,1469.7500,20
2007-11-30,05:52:00,1469.7500,1470.2500,1469.7500,1470.0000,26
2007-11-30,05:53:00,1470.0000,1470.5000,1470.0000,1470.5000,64
2007-11-30,05:54:00,1470.5000,1470.5000,1470.2500,1470.5000,53
2007-11-30,05:55:00,1470.5000,1470.5000,1470.2500,1470.2500,117
2007-11-30,05:56:00,1470.2500,1470.2500,1470.0000,1470.0000,125
2007-11-30,05:57:00,1470.2500,1470.7500,1470.2500,1470.7500,243
2007-11-30,05:58:00,1470.7500,1470.7500,1470.5000,1470.5000,7
2007-11-30,05:59:00,1470.5000,1471.2500,1470.5000,1471.2500,165
2007-11-30,06:00:00,1471.2500,1471.2500,1471.2500,1471.2500,53
2007-11-30,06:01:00,1471.2500,1471.7500,1471.2500,1471.5000,151
2007-11-30,06:02:00,1471.5000,1471.5000,1471.2500,1471.2500,31
2007-11-30,06:03:00,1471.2500,1471.2500,1471.0000,1471.0000,15
2007-11-30,06:04:00,1471.0000,1471.2500,1471.0000,1471.2500,39
2007-11-30,06:05:00,1471.2500,1471.2500,1471.2500,1471.2500,5
2007-11-30,06:06:00,1471.2500,1471.2500,1471.2500,1471.2500,17
2007-11-30,06:07:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-11-30,06:08:00,1471.5000,1471.5000,1471.0000,1471.0000,64
2007-11-30,06:09:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-11-30,06:10:00,1471.0000,1471.2500,1471.0000,1471.2500,6
2007-11-30,06:11:00,1471.0000,1471.0000,1471.0000,1471.0000,2
2007-11-30,06:12:00,1471.0000,1471.2500,1471.0000,1471.2500,12
2007-11-30,06:13:00,1471.2500,1471.2500,1471.0000,1471.0000,91
2007-11-30,06:14:00,1471.0000,1471.2500,1470.7500,1470.7500,89
2007-11-30,06:15:00,1470.7500,1471.0000,1470.5000,1470.5000,74
2007-11-30,06:16:00,1470.5000,1470.7500,1470.5000,1470.5000,8
2007-11-30,06:17:00,1470.5000,1470.5000,1470.5000,1470.5000,35
2007-11-30,06:18:00,1470.5000,1470.5000,1470.2500,1470.2500,69
2007-11-30,06:19:00,1470.5000,1470.5000,1470.5000,1470.5000,50
2007-11-30,06:20:00,1470.5000,1470.5000,1470.5000,1470.5000,3
2007-11-30,06:21:00,1470.5000,1470.5000,1470.5000,1470.5000,2
2007-11-30,06:22:00,1470.5000,1470.7500,1470.5000,1470.7500,14
2007-11-30,06:23:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-11-30,06:24:00,1470.7500,1470.7500,1470.7500,1470.7500,7
2007-11-30,06:25:00,1470.7500,1470.7500,1470.5000,1470.5000,9
2007-11-30,06:26:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-11-30,06:27:00,1470.7500,1470.7500,1470.7500,1470.7500,36
2007-11-30,06:28:00,1470.7500,1471.0000,1470.7500,1470.7500,10
2007-11-30,06:29:00,1470.7500,1471.0000,1470.5000,1470.7500,162
2007-11-30,07:00:00,1470.2500,1470.2500,1469.7500,1469.7500,219
2007-11-30,07:01:00,1470.0000,1470.0000,1469.7500,1470.0000,37
2007-11-30,07:02:00,1470.0000,1470.0000,1469.7500,1470.0000,29
2007-11-30,07:03:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-11-30,07:04:00,1469.7500,1469.7500,1469.5000,1469.5000,44
2007-11-30,07:05:00,1469.5000,1469.7500,1469.5000,1469.5000,52
2007-11-30,07:06:00,1469.5000,1469.7500,1469.2500,1469.2500,112
2007-11-30,07:07:00,1469.2500,1469.5000,1469.2500,1469.2500,14
2007-11-30,07:08:00,1469.2500,1469.5000,1469.2500,1469.5000,11
2007-11-30,07:09:00,1469.5000,1469.5000,1469.0000,1469.5000,46
2007-11-30,07:10:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-11-30,07:11:00,1469.2500,1469.2500,1469.0000,1469.0000,18
2007-11-30,07:12:00,1469.2500,1469.5000,1469.0000,1469.5000,42
2007-11-30,07:13:00,1469.2500,1469.2500,1469.2500,1469.2500,2
2007-11-30,07:14:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-11-30,07:15:00,1469.0000,1469.2500,1469.0000,1469.2500,3
2007-11-30,07:16:00,1469.2500,1469.5000,1469.2500,1469.5000,5
2007-11-30,07:17:00,1469.2500,1469.5000,1469.2500,1469.5000,12
2007-11-30,07:18:00,1469.2500,1469.2500,1469.2500,1469.2500,5
2007-11-30,07:19:00,1469.5000,1469.5000,1469.2500,1469.2500,13
2007-11-30,07:20:00,1469.2500,1469.2500,1469.0000,1469.0000,40
2007-11-30,07:21:00,1469.2500,1469.5000,1469.2500,1469.2500,7
2007-11-30,07:22:00,1469.5000,1469.5000,1469.5000,1469.5000,60
2007-11-30,07:24:00,1469.5000,1469.5000,1469.0000,1469.0000,79
2007-11-30,07:25:00,1469.0000,1469.2500,1469.0000,1469.2500,8
2007-11-30,07:26:00,1469.0000,1469.2500,1469.0000,1469.2500,3
2007-11-30,07:27:00,1469.2500,1469.2500,1469.0000,1469.0000,37
2007-11-30,07:29:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-11-30,07:30:00,1469.2500,1469.2500,1469.2500,1469.2500,12
2007-11-30,07:31:00,1469.5000,1469.5000,1469.0000,1469.0000,32
2007-11-30,07:32:00,1469.2500,1469.2500,1469.0000,1469.2500,8
2007-11-30,07:33:00,1469.2500,1469.2500,1469.0000,1469.2500,21
2007-11-30,07:34:00,1469.0000,1469.2500,1469.0000,1469.2500,17
2007-11-30,07:35:00,1469.2500,1469.2500,1469.0000,1469.0000,8
2007-11-30,07:36:00,1469.0000,1469.2500,1469.0000,1469.0000,5
2007-11-30,07:37:00,1469.0000,1469.0000,1469.0000,1469.0000,19
2007-11-30,07:38:00,1469.2500,1469.2500,1469.0000,1469.0000,71
2007-11-30,07:39:00,1468.7500,1469.0000,1468.5000,1468.7500,125
2007-11-30,07:40:00,1469.0000,1469.0000,1468.7500,1468.7500,27
2007-11-30,07:41:00,1468.7500,1468.7500,1468.5000,1468.7500,55
2007-11-30,07:42:00,1468.7500,1468.7500,1468.7500,1468.7500,70
2007-11-30,07:43:00,1469.0000,1469.2500,1469.0000,1469.0000,88
2007-11-30,07:44:00,1469.0000,1469.2500,1469.0000,1469.2500,107
2007-11-30,07:45:00,1468.7500,1469.2500,1468.5000,1469.2500,191
2007-11-30,07:46:00,1469.2500,1469.2500,1469.0000,1469.2500,141
2007-11-30,07:47:00,1469.2500,1469.2500,1469.0000,1469.0000,92
2007-11-30,07:48:00,1469.2500,1469.7500,1469.2500,1469.2500,181
2007-11-30,07:49:00,1469.2500,1469.2500,1469.0000,1469.2500,8
2007-11-30,07:50:00,1469.0000,1469.5000,1469.0000,1469.2500,90
2007-11-30,07:51:00,1469.5000,1469.7500,1469.5000,1469.7500,111
2007-11-30,07:52:00,1469.7500,1469.7500,1469.5000,1469.7500,72
2007-11-30,07:53:00,1470.0000,1471.0000,1470.0000,1471.0000,214
2007-11-30,07:54:00,1470.7500,1471.0000,1470.7500,1470.7500,29
2007-11-30,07:55:00,1470.5000,1471.2500,1470.2500,1470.5000,205
2007-11-30,07:56:00,1470.2500,1470.5000,1470.2500,1470.2500,87
2007-11-30,07:57:00,1470.2500,1470.5000,1470.2500,1470.2500,42
2007-11-30,07:58:00,1470.2500,1470.5000,1470.0000,1470.0000,287
2007-11-30,07:59:00,1470.0000,1470.0000,1470.0000,1470.0000,79
2007-11-30,08:00:00,1470.0000,1470.5000,1469.7500,1470.2500,219
2007-11-30,08:01:00,1470.2500,1470.7500,1470.0000,1470.0000,148
2007-11-30,08:02:00,1469.7500,1470.0000,1469.0000,1470.0000,302
2007-11-30,08:03:00,1470.0000,1470.0000,1470.0000,1470.0000,13
2007-11-30,08:04:00,1470.0000,1470.0000,1470.0000,1470.0000,5
2007-11-30,08:05:00,1470.0000,1470.2500,1470.0000,1470.2500,31
2007-11-30,08:06:00,1470.2500,1470.7500,1470.2500,1470.5000,93
2007-11-30,08:07:00,1470.5000,1470.7500,1470.5000,1470.5000,121
2007-11-30,08:08:00,1470.5000,1470.5000,1470.2500,1470.5000,15
2007-11-30,08:09:00,1470.5000,1470.5000,1470.5000,1470.5000,1
2007-11-30,08:10:00,1470.2500,1471.2500,1470.2500,1471.2500,104
2007-11-30,08:11:00,1471.2500,1471.7500,1471.2500,1471.5000,101
2007-11-30,08:12:00,1471.2500,1472.0000,1471.2500,1471.7500,123
2007-11-30,08:13:00,1472.0000,1472.2500,1471.7500,1472.2500,111
2007-11-30,08:14:00,1472.0000,1472.5000,1472.0000,1472.2500,138
2007-11-30,08:15:00,1472.0000,1472.2500,1472.0000,1472.2500,191
2007-11-30,08:16:00,1472.2500,1472.2500,1472.2500,1472.2500,21
2007-11-30,08:17:00,1472.2500,1472.2500,1472.2500,1472.2500,2
2007-11-30,08:18:00,1472.0000,1472.2500,1471.7500,1472.2500,50
2007-11-30,08:19:00,1472.0000,1472.5000,1472.0000,1472.5000,77
2007-11-30,08:20:00,1472.5000,1472.7500,1472.0000,1472.2500,51
2007-11-30,08:21:00,1472.5000,1472.5000,1472.2500,1472.2500,58
2007-11-30,08:22:00,1472.2500,1472.7500,1472.2500,1472.2500,140
2007-11-30,08:23:00,1472.0000,1472.2500,1472.0000,1472.2500,72
2007-11-30,08:24:00,1472.2500,1472.2500,1471.5000,1472.0000,151
2007-11-30,08:25:00,1472.0000,1472.0000,1471.7500,1472.0000,175
2007-11-30,08:26:00,1472.0000,1472.2500,1472.0000,1472.2500,30
2007-11-30,08:27:00,1472.5000,1473.2500,1472.5000,1473.0000,374
2007-11-30,08:28:00,1473.2500,1473.7500,1473.2500,1473.7500,170
2007-11-30,08:29:00,1474.0000,1474.5000,1473.7500,1474.2500,314
2007-11-30,08:30:00,1474.2500,1474.7500,1474.2500,1474.7500,672
2007-11-30,08:31:00,1474.7500,1476.0000,1474.7500,1475.5000,1019
2007-11-30,08:32:00,1475.7500,1477.0000,1475.7500,1476.7500,705
2007-11-30,08:33:00,1477.0000,1479.0000,1476.7500,1478.5000,2115
2007-11-30,08:34:00,1478.7500,1479.0000,1478.5000,1479.0000,1401
2007-11-30,08:35:00,1479.0000,1480.5000,1479.0000,1480.0000,1432
2007-11-30,08:36:00,1480.0000,1480.5000,1479.2500,1480.0000,687
2007-11-30,08:37:00,1480.0000,1480.2500,1479.0000,1479.0000,1086
2007-11-30,08:38:00,1479.0000,1479.2500,1478.2500,1478.5000,286
2007-11-30,08:39:00,1478.7500,1479.0000,1478.5000,1478.7500,119
2007-11-30,08:40:00,1478.7500,1479.0000,1478.5000,1478.7500,126
2007-11-30,08:41:00,1478.7500,1479.0000,1478.5000,1478.5000,202
2007-11-30,08:42:00,1478.5000,1480.5000,1478.5000,1480.2500,452
2007-11-30,08:43:00,1480.2500,1480.2500,1479.5000,1479.5000,253
2007-11-30,08:44:00,1479.5000,1479.5000,1479.0000,1479.2500,90
2007-11-30,08:45:00,1479.5000,1479.7500,1479.2500,1479.7500,87
2007-11-30,08:46:00,1479.7500,1480.0000,1479.7500,1480.0000,172
2007-11-30,08:47:00,1480.0000,1482.2500,1480.0000,1481.7500,2177
2007-11-30,08:48:00,1481.5000,1482.0000,1480.7500,1481.2500,401
2007-11-30,08:49:00,1481.0000,1481.5000,1480.7500,1481.0000,188
2007-11-30,08:50:00,1481.0000,1481.2500,1480.5000,1481.0000,134
2007-11-30,08:51:00,1481.2500,1481.2500,1481.0000,1481.2500,24
2007-11-30,08:52:00,1481.0000,1481.2500,1481.0000,1481.0000,112
2007-11-30,08:53:00,1481.0000,1481.2500,1481.0000,1481.0000,116
2007-11-30,08:54:00,1481.0000,1481.2500,1480.5000,1480.7500,150
2007-11-30,08:55:00,1480.7500,1481.0000,1480.5000,1480.7500,106
2007-11-30,08:56:00,1481.0000,1481.0000,1480.5000,1480.5000,85
2007-11-30,08:57:00,1480.5000,1480.5000,1480.2500,1480.5000,164
2007-11-30,08:58:00,1480.5000,1480.7500,1480.2500,1480.7500,94
2007-11-30,08:59:00,1480.7500,1480.7500,1480.5000,1480.5000,11
2007-11-30,09:00:00,1480.5000,1480.7500,1480.5000,1480.5000,30
2007-11-30,09:01:00,1480.2500,1481.0000,1480.2500,1481.0000,86
2007-11-30,09:02:00,1480.7500,1481.2500,1480.7500,1481.0000,305
2007-11-30,09:03:00,1481.0000,1481.2500,1480.7500,1480.7500,83
2007-11-30,09:04:00,1481.0000,1481.0000,1480.7500,1480.7500,6
2007-11-30,09:05:00,1481.0000,1481.0000,1480.7500,1480.7500,44
2007-11-30,09:06:00,1480.7500,1480.7500,1480.0000,1480.0000,97
2007-11-30,09:07:00,1480.2500,1480.7500,1480.0000,1480.0000,45
2007-11-30,09:08:00,1480.0000,1480.7500,1480.0000,1480.0000,50
2007-11-30,09:09:00,1480.0000,1480.2500,1479.7500,1479.7500,50
2007-11-30,09:10:00,1480.0000,1480.0000,1479.7500,1480.0000,137
2007-11-30,09:11:00,1480.0000,1480.2500,1479.7500,1480.2500,88
2007-11-30,09:12:00,1480.0000,1480.2500,1480.0000,1480.2500,65
2007-11-30,09:13:00,1480.2500,1480.7500,1480.2500,1480.7500,108
2007-11-30,09:14:00,1480.7500,1481.2500,1480.5000,1481.0000,310
2007-11-30,09:15:00,1481.2500,1481.2500,1481.0000,1481.0000,3
2007-11-30,09:16:00,1481.0000,1481.0000,1480.5000,1480.5000,106
2007-11-30,09:17:00,1480.5000,1480.7500,1480.2500,1480.5000,34
2007-11-30,09:18:00,1480.2500,1480.5000,1480.2500,1480.5000,6
2007-11-30,09:19:00,1480.5000,1480.7500,1480.5000,1480.5000,21
2007-11-30,09:20:00,1480.5000,1480.5000,1480.2500,1480.2500,4
2007-11-30,09:21:00,1480.2500,1480.2500,1480.2500,1480.2500,33
2007-11-30,09:22:00,1480.2500,1480.2500,1480.2500,1480.2500,6
2007-11-30,09:23:00,1480.2500,1480.5000,1480.0000,1480.5000,31
2007-11-30,09:24:00,1480.2500,1480.5000,1480.2500,1480.5000,30
2007-11-30,09:25:00,1480.7500,1480.7500,1480.5000,1480.7500,6
2007-11-30,09:26:00,1480.7500,1481.5000,1480.7500,1481.5000,370
2007-11-30,09:27:00,1481.5000,1482.0000,1481.5000,1481.7500,164
2007-11-30,09:28:00,1481.7500,1482.2500,1481.5000,1481.5000,208
2007-11-30,09:29:00,1481.5000,1481.5000,1481.2500,1481.5000,72
2007-11-30,09:30:00,1481.5000,1482.0000,1481.5000,1482.0000,100
2007-11-30,09:31:00,1482.2500,1482.2500,1481.7500,1481.7500,93
2007-11-30,09:32:00,1481.7500,1482.0000,1481.5000,1482.0000,70
2007-11-30,09:33:00,1482.0000,1482.2500,1481.5000,1481.5000,136
2007-11-30,09:34:00,1481.5000,1481.5000,1481.2500,1481.5000,100
2007-11-30,09:35:00,1481.5000,1481.5000,1480.7500,1481.0000,256
2007-11-30,09:36:00,1481.0000,1481.2500,1480.7500,1481.0000,147
2007-11-30,09:37:00,1481.0000,1481.0000,1480.7500,1481.0000,93
2007-11-30,09:38:00,1481.0000,1481.0000,1480.7500,1481.0000,33
2007-11-30,09:39:00,1481.0000,1481.2500,1480.7500,1481.0000,163
2007-11-30,09:40:00,1481.0000,1481.0000,1480.7500,1481.0000,29
2007-11-30,09:41:00,1481.0000,1481.2500,1481.0000,1481.0000,141
2007-11-30,09:42:00,1481.0000,1481.0000,1480.7500,1481.0000,107
2007-11-30,09:43:00,1481.0000,1481.2500,1480.7500,1481.2500,174
2007-11-30,09:44:00,1481.0000,1481.2500,1481.0000,1481.0000,37
2007-11-30,09:45:00,1481.0000,1481.2500,1480.5000,1480.5000,116
2007-11-30,09:46:00,1480.7500,1481.0000,1480.7500,1481.0000,61
2007-11-30,09:47:00,1480.7500,1481.2500,1480.7500,1481.2500,35
2007-11-30,09:48:00,1481.2500,1481.2500,1481.0000,1481.0000,27
2007-11-30,09:49:00,1481.2500,1482.0000,1481.2500,1482.0000,60
2007-11-30,09:50:00,1482.0000,1482.0000,1481.7500,1481.7500,29
2007-11-30,09:51:00,1481.5000,1481.5000,1481.2500,1481.2500,56
2007-11-30,09:52:00,1481.2500,1481.2500,1481.0000,1481.0000,90
2007-11-30,09:53:00,1480.7500,1481.0000,1480.7500,1480.7500,29
2007-11-30,09:54:00,1480.7500,1480.7500,1480.5000,1480.5000,19
2007-11-30,09:55:00,1480.5000,1480.5000,1480.2500,1480.2500,44
2007-11-30,09:56:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-11-30,09:57:00,1480.2500,1480.2500,1480.2500,1480.2500,151
2007-11-30,09:58:00,1480.2500,1480.5000,1480.2500,1480.5000,60
2007-11-30,09:59:00,1480.2500,1480.5000,1480.2500,1480.5000,32
2007-11-30,10:00:00,1480.2500,1480.5000,1480.2500,1480.2500,15
2007-11-30,10:01:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-11-30,10:02:00,1480.2500,1480.7500,1480.2500,1480.5000,76
2007-11-30,10:03:00,1480.5000,1480.7500,1480.5000,1480.5000,107
2007-11-30,10:04:00,1480.5000,1480.7500,1480.5000,1480.5000,17
2007-11-30,10:05:00,1480.5000,1480.5000,1480.5000,1480.5000,31
2007-11-30,10:06:00,1480.5000,1480.5000,1480.5000,1480.5000,35
2007-11-30,10:07:00,1480.5000,1480.7500,1480.5000,1480.7500,91
2007-11-30,10:08:00,1480.7500,1481.0000,1480.7500,1480.7500,21
2007-11-30,10:09:00,1480.7500,1481.0000,1480.7500,1481.0000,61
2007-11-30,10:10:00,1481.0000,1481.2500,1481.0000,1481.0000,53
2007-11-30,10:11:00,1481.0000,1481.0000,1481.0000,1481.0000,9
2007-11-30,10:12:00,1481.0000,1481.0000,1480.7500,1480.7500,4
2007-11-30,10:13:00,1480.7500,1481.0000,1480.7500,1480.7500,21
2007-11-30,10:14:00,1481.0000,1481.0000,1480.7500,1480.7500,11
2007-11-30,10:16:00,1481.0000,1481.0000,1481.0000,1481.0000,3
2007-11-30,10:17:00,1481.0000,1481.2500,1481.0000,1481.0000,10
2007-11-30,10:18:00,1481.0000,1481.0000,1480.7500,1480.7500,13
2007-11-30,10:19:00,1480.7500,1480.7500,1480.5000,1480.7500,34
2007-11-30,10:20:00,1480.5000,1480.5000,1480.5000,1480.5000,4
2007-11-30,10:21:00,1480.7500,1480.7500,1480.5000,1480.7500,82
2007-11-30,10:22:00,1480.7500,1480.7500,1480.7500,1480.7500,11
2007-11-30,10:23:00,1480.7500,1480.7500,1480.7500,1480.7500,10
2007-11-30,10:24:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-11-30,10:26:00,1480.5000,1480.5000,1480.2500,1480.2500,25
2007-11-30,10:27:00,1480.5000,1480.5000,1480.0000,1480.0000,127
2007-11-30,10:28:00,1480.0000,1480.0000,1479.5000,1479.5000,93
2007-11-30,10:29:00,1479.7500,1479.7500,1479.5000,1479.5000,132
2007-11-30,10:30:00,1479.5000,1479.7500,1479.5000,1479.7500,26
2007-11-30,10:31:00,1479.7500,1479.7500,1479.5000,1479.5000,25
2007-11-30,10:32:00,1479.5000,1480.0000,1479.5000,1480.0000,16
2007-11-30,10:33:00,1479.7500,1480.0000,1479.5000,1480.0000,21
2007-11-30,10:34:00,1480.0000,1480.0000,1479.5000,1479.5000,62
2007-11-30,10:35:00,1479.5000,1480.0000,1479.2500,1479.5000,73
2007-11-30,10:36:00,1479.7500,1480.0000,1479.7500,1480.0000,2
2007-11-30,10:38:00,1480.0000,1480.0000,1479.5000,1479.5000,24
2007-11-30,10:39:00,1479.5000,1479.5000,1479.2500,1479.2500,38
2007-11-30,10:40:00,1479.2500,1479.5000,1479.2500,1479.5000,18
2007-11-30,10:41:00,1479.2500,1479.2500,1479.2500,1479.2500,102
2007-11-30,10:42:00,1479.2500,1479.2500,1478.5000,1478.5000,170
2007-11-30,10:43:00,1478.5000,1479.0000,1478.5000,1479.0000,79
2007-11-30,10:44:00,1478.7500,1478.7500,1478.5000,1478.5000,35
2007-11-30,10:45:00,1478.7500,1478.7500,1478.5000,1478.5000,7
2007-11-30,10:46:00,1478.5000,1478.7500,1478.5000,1478.5000,37
2007-11-30,10:47:00,1478.5000,1478.5000,1478.0000,1478.5000,206
2007-11-30,10:48:00,1478.2500,1478.2500,1478.2500,1478.2500,7
2007-11-30,10:49:00,1478.2500,1478.2500,1478.2500,1478.2500,18
2007-11-30,10:50:00,1478.0000,1478.0000,1478.0000,1478.0000,24
2007-11-30,10:51:00,1478.0000,1478.2500,1478.0000,1478.0000,220
2007-11-30,10:52:00,1478.2500,1478.2500,1477.7500,1477.7500,109
2007-11-30,10:53:00,1477.7500,1478.0000,1477.7500,1478.0000,21
2007-11-30,10:54:00,1478.0000,1478.5000,1478.0000,1478.2500,28
2007-11-30,10:55:00,1478.2500,1478.5000,1478.2500,1478.2500,59
2007-11-30,10:56:00,1478.2500,1478.7500,1478.2500,1478.5000,16
2007-11-30,10:57:00,1478.5000,1478.5000,1478.2500,1478.2500,31
2007-11-30,10:58:00,1478.2500,1478.2500,1478.2500,1478.2500,52
2007-11-30,10:59:00,1478.2500,1478.2500,1478.2500,1478.2500,3
2007-11-30,11:00:00,1478.2500,1478.2500,1478.2500,1478.2500,12
2007-11-30,11:01:00,1478.2500,1478.5000,1478.0000,1478.0000,78
2007-11-30,11:02:00,1478.2500,1478.2500,1478.0000,1478.2500,29
2007-11-30,11:04:00,1478.0000,1478.2500,1478.0000,1478.2500,28
2007-11-30,11:05:00,1478.0000,1478.2500,1477.5000,1478.2500,267
2007-11-30,11:06:00,1478.0000,1478.5000,1478.0000,1478.5000,64
2007-11-30,11:07:00,1478.5000,1478.7500,1478.2500,1478.5000,61
2007-11-30,11:08:00,1478.5000,1479.0000,1478.5000,1479.0000,34
2007-11-30,11:09:00,1479.0000,1479.0000,1478.7500,1479.0000,177
2007-11-30,11:10:00,1479.2500,1479.5000,1479.0000,1479.5000,83
2007-11-30,11:11:00,1479.5000,1480.2500,1479.5000,1480.2500,505
2007-11-30,11:12:00,1480.2500,1480.7500,1480.0000,1480.0000,117
2007-11-30,11:13:00,1480.2500,1480.2500,1480.0000,1480.0000,71
2007-11-30,11:14:00,1480.2500,1480.2500,1480.0000,1480.0000,58
2007-11-30,11:15:00,1480.0000,1480.0000,1479.2500,1479.2500,30
2007-11-30,11:16:00,1479.5000,1479.7500,1479.5000,1479.5000,23
2007-11-30,11:17:00,1479.5000,1480.0000,1479.5000,1479.5000,43
2007-11-30,11:18:00,1479.7500,1479.7500,1479.5000,1479.5000,5
2007-11-30,11:19:00,1479.5000,1479.7500,1479.5000,1479.7500,21
2007-11-30,11:20:00,1480.0000,1480.0000,1479.5000,1479.7500,35
2007-11-30,11:21:00,1479.7500,1479.7500,1479.7500,1479.7500,25
2007-11-30,11:22:00,1479.7500,1479.7500,1479.5000,1479.5000,85
2007-11-30,11:23:00,1479.5000,1479.5000,1479.5000,1479.5000,68
2007-11-30,11:24:00,1479.5000,1479.5000,1479.5000,1479.5000,9
2007-11-30,11:25:00,1479.7500,1480.0000,1479.5000,1480.0000,145
2007-11-30,11:26:00,1479.7500,1479.7500,1479.7500,1479.7500,19
2007-11-30,11:27:00,1479.7500,1480.0000,1479.7500,1479.7500,56
2007-11-30,11:28:00,1479.7500,1479.7500,1479.5000,1479.7500,113
2007-11-30,11:29:00,1479.7500,1480.0000,1479.7500,1480.0000,17
2007-11-30,11:30:00,1480.0000,1480.5000,1480.0000,1480.5000,104
2007-11-30,11:31:00,1480.2500,1480.5000,1480.2500,1480.5000,91
2007-11-30,11:32:00,1480.5000,1480.7500,1480.2500,1480.7500,95
2007-11-30,11:33:00,1480.5000,1480.7500,1480.2500,1480.5000,39
2007-11-30,11:34:00,1480.5000,1480.5000,1480.2500,1480.2500,14
2007-11-30,11:35:00,1480.2500,1480.2500,1480.2500,1480.2500,9
2007-11-30,11:36:00,1480.2500,1480.7500,1480.2500,1480.7500,52
2007-11-30,11:37:00,1480.7500,1481.2500,1480.7500,1481.2500,288
2007-11-30,11:38:00,1481.0000,1481.5000,1481.0000,1481.2500,398
2007-11-30,11:39:00,1481.2500,1481.7500,1481.2500,1481.5000,69
2007-11-30,11:40:00,1481.5000,1482.0000,1481.5000,1481.7500,175
2007-11-30,11:41:00,1481.7500,1482.0000,1481.7500,1482.0000,64
2007-11-30,11:42:00,1482.0000,1482.2500,1481.7500,1481.7500,270
2007-11-30,11:43:00,1482.0000,1482.0000,1481.7500,1481.7500,6
2007-11-30,11:44:00,1481.7500,1481.7500,1481.5000,1481.5000,200
2007-11-30,11:45:00,1481.5000,1481.7500,1481.5000,1481.5000,38
2007-11-30,11:46:00,1481.5000,1481.5000,1481.2500,1481.2500,5
2007-11-30,11:47:00,1481.5000,1481.7500,1481.5000,1481.7500,50
2007-11-30,11:48:00,1481.7500,1482.0000,1481.7500,1482.0000,7
2007-11-30,11:49:00,1481.7500,1481.7500,1481.7500,1481.7500,3
2007-11-30,11:50:00,1481.7500,1481.7500,1481.7500,1481.7500,127
2007-11-30,11:51:00,1482.0000,1482.0000,1481.7500,1482.0000,66
2007-11-30,11:52:00,1481.7500,1481.7500,1481.7500,1481.7500,12
2007-11-30,11:53:00,1482.0000,1482.0000,1481.7500,1481.7500,141
2007-11-30,11:54:00,1481.7500,1482.0000,1481.7500,1482.0000,108
2007-11-30,11:55:00,1482.0000,1482.0000,1481.7500,1482.0000,41
2007-11-30,11:56:00,1482.0000,1482.0000,1482.0000,1482.0000,56
2007-11-30,11:57:00,1482.2500,1482.2500,1481.7500,1481.7500,11
2007-11-30,11:58:00,1481.7500,1482.0000,1481.5000,1481.7500,38
2007-11-30,11:59:00,1481.7500,1482.0000,1481.5000,1482.0000,13
2007-11-30,12:00:00,1481.7500,1482.0000,1481.2500,1481.5000,89
2007-11-30,12:01:00,1481.5000,1481.5000,1481.2500,1481.5000,8
2007-11-30,12:02:00,1481.5000,1481.5000,1481.2500,1481.2500,8
2007-11-30,12:03:00,1481.2500,1481.5000,1481.2500,1481.2500,12
2007-11-30,12:04:00,1481.2500,1481.2500,1481.0000,1481.0000,92
2007-11-30,12:05:00,1481.0000,1481.2500,1481.0000,1481.2500,33
2007-11-30,12:06:00,1481.0000,1481.0000,1481.0000,1481.0000,4
2007-11-30,12:07:00,1481.2500,1481.2500,1481.2500,1481.2500,29
2007-11-30,12:08:00,1481.5000,1481.5000,1481.5000,1481.5000,16
2007-11-30,12:09:00,1481.5000,1481.7500,1481.5000,1481.7500,41
2007-11-30,12:10:00,1481.5000,1481.5000,1481.5000,1481.5000,6
2007-11-30,12:11:00,1481.7500,1481.7500,1481.5000,1481.5000,12
2007-11-30,12:12:00,1481.5000,1482.5000,1481.2500,1482.0000,721
2007-11-30,12:13:00,1482.2500,1482.2500,1482.0000,1482.0000,57
2007-11-30,12:14:00,1482.0000,1482.2500,1482.0000,1482.0000,15
2007-11-30,12:15:00,1482.2500,1482.2500,1482.0000,1482.0000,128
2007-11-30,12:16:00,1482.0000,1482.0000,1482.0000,1482.0000,3
2007-11-30,12:17:00,1482.0000,1482.0000,1482.0000,1482.0000,14
2007-11-30,12:18:00,1481.7500,1482.0000,1481.5000,1481.7500,200
2007-11-30,12:19:00,1481.7500,1481.7500,1481.5000,1481.5000,20
2007-11-30,12:20:00,1481.5000,1481.5000,1481.5000,1481.5000,41
2007-11-30,12:21:00,1481.5000,1481.5000,1481.5000,1481.5000,5
2007-11-30,12:22:00,1481.5000,1481.7500,1481.5000,1481.5000,17
2007-11-30,12:23:00,1481.5000,1481.5000,1481.2500,1481.2500,44
2007-11-30,12:24:00,1481.2500,1481.5000,1481.2500,1481.5000,7
2007-11-30,12:25:00,1481.5000,1481.5000,1481.5000,1481.5000,10
2007-11-30,12:26:00,1481.5000,1482.0000,1481.5000,1482.0000,153
2007-11-30,12:27:00,1481.7500,1482.0000,1481.7500,1481.7500,51
2007-11-30,12:28:00,1481.7500,1481.7500,1481.7500,1481.7500,14
2007-11-30,12:29:00,1482.0000,1482.0000,1481.7500,1481.7500,86
2007-11-30,12:30:00,1482.0000,1482.0000,1481.5000,1481.5000,43
2007-11-30,12:31:00,1481.5000,1481.5000,1481.0000,1481.0000,74
2007-11-30,12:32:00,1481.2500,1481.5000,1481.2500,1481.5000,60
2007-11-30,12:33:00,1481.5000,1481.5000,1481.2500,1481.2500,53
2007-11-30,12:34:00,1481.2500,1481.2500,1481.0000,1481.0000,42
2007-11-30,12:35:00,1481.0000,1481.0000,1481.0000,1481.0000,105
2007-11-30,12:36:00,1481.0000,1481.2500,1479.7500,1480.2500,231
2007-11-30,12:37:00,1480.2500,1480.7500,1479.7500,1479.7500,57
2007-11-30,12:38:00,1480.0000,1480.5000,1479.7500,1480.0000,73
2007-11-30,12:39:00,1480.0000,1480.2500,1480.0000,1480.2500,37
2007-11-30,12:40:00,1480.2500,1480.2500,1480.2500,1480.2500,8
2007-11-30,12:41:00,1480.0000,1480.2500,1480.0000,1480.0000,71
2007-11-30,12:42:00,1480.2500,1480.2500,1479.7500,1480.0000,21
2007-11-30,12:44:00,1480.0000,1480.0000,1479.7500,1479.7500,123
2007-11-30,12:45:00,1479.7500,1479.7500,1479.0000,1479.2500,229
2007-11-30,12:46:00,1479.2500,1479.5000,1479.2500,1479.5000,25
2007-11-30,12:47:00,1479.5000,1479.7500,1479.2500,1479.2500,33
2007-11-30,12:48:00,1479.2500,1479.7500,1479.2500,1479.5000,26
2007-11-30,12:49:00,1479.5000,1479.7500,1479.5000,1479.7500,22
2007-11-30,12:50:00,1479.7500,1479.7500,1479.7500,1479.7500,4
2007-11-30,12:51:00,1479.7500,1480.0000,1479.7500,1480.0000,21
2007-11-30,12:52:00,1480.0000,1480.0000,1480.0000,1480.0000,9
2007-11-30,12:53:00,1479.7500,1479.7500,1479.5000,1479.5000,16
2007-11-30,12:54:00,1479.5000,1479.7500,1479.5000,1479.7500,66
2007-11-30,12:55:00,1479.5000,1479.5000,1479.5000,1479.5000,24
2007-11-30,12:56:00,1479.5000,1479.5000,1479.5000,1479.5000,7
2007-11-30,12:57:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-11-30,12:58:00,1479.7500,1479.7500,1479.5000,1479.7500,33
2007-11-30,12:59:00,1479.7500,1480.0000,1479.7500,1479.7500,9
2007-11-30,13:00:00,1480.0000,1480.2500,1480.0000,1480.0000,47
2007-11-30,13:01:00,1480.2500,1480.5000,1480.2500,1480.5000,50
2007-11-30,13:02:00,1480.5000,1480.7500,1479.7500,1480.5000,87
2007-11-30,13:03:00,1480.2500,1480.5000,1480.2500,1480.2500,29
2007-11-30,13:05:00,1480.2500,1480.5000,1480.2500,1480.5000,28
2007-11-30,13:06:00,1480.5000,1480.7500,1480.5000,1480.7500,50
2007-11-30,13:07:00,1480.7500,1480.7500,1480.2500,1480.2500,8
2007-11-30,13:08:00,1480.2500,1480.2500,1480.2500,1480.2500,12
2007-11-30,13:09:00,1480.0000,1480.0000,1480.0000,1480.0000,12
2007-11-30,13:10:00,1480.0000,1480.2500,1480.0000,1480.2500,2
2007-11-30,13:11:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-11-30,13:12:00,1480.0000,1480.0000,1480.0000,1480.0000,13
2007-11-30,13:13:00,1480.2500,1480.2500,1480.0000,1480.0000,23
2007-11-30,13:14:00,1480.2500,1480.2500,1479.7500,1480.0000,26
2007-11-30,13:16:00,1479.7500,1479.7500,1479.7500,1479.7500,35
2007-11-30,13:17:00,1479.7500,1479.7500,1479.5000,1479.7500,11
2007-11-30,13:18:00,1479.5000,1479.5000,1479.5000,1479.5000,5
2007-11-30,13:19:00,1479.5000,1479.5000,1479.2500,1479.2500,34
2007-11-30,13:20:00,1479.5000,1479.5000,1479.5000,1479.5000,22
2007-11-30,13:21:00,1479.7500,1479.7500,1479.5000,1479.5000,13
2007-11-30,13:22:00,1479.5000,1479.5000,1479.5000,1479.5000,22
2007-11-30,13:23:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-11-30,13:25:00,1479.5000,1479.5000,1479.0000,1479.0000,57
2007-11-30,13:26:00,1479.0000,1479.5000,1479.0000,1479.5000,15
2007-11-30,13:27:00,1479.5000,1479.5000,1479.2500,1479.2500,3
2007-11-30,13:28:00,1479.2500,1479.2500,1479.2500,1479.2500,3
2007-11-30,13:29:00,1479.2500,1479.5000,1479.2500,1479.2500,3
2007-11-30,13:30:00,1479.2500,1479.7500,1479.2500,1479.7500,87
2007-11-30,13:31:00,1479.7500,1479.7500,1479.7500,1479.7500,52
2007-11-30,13:33:00,1479.7500,1479.7500,1479.7500,1479.7500,18
2007-11-30,13:34:00,1479.5000,1479.5000,1479.2500,1479.2500,65
2007-11-30,13:35:00,1479.2500,1479.5000,1479.2500,1479.5000,2
2007-11-30,13:36:00,1479.5000,1479.5000,1479.2500,1479.2500,24
2007-11-30,13:39:00,1479.2500,1479.2500,1479.2500,1479.2500,14
2007-11-30,13:40:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-11-30,13:41:00,1479.5000,1479.5000,1479.2500,1479.2500,3
2007-11-30,13:42:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-11-30,13:43:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-11-30,13:44:00,1479.5000,1479.5000,1479.5000,1479.5000,7
2007-11-30,13:45:00,1479.5000,1480.0000,1479.5000,1479.7500,28
2007-11-30,13:46:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-11-30,13:47:00,1479.5000,1479.5000,1479.2500,1479.5000,19
2007-11-30,13:48:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-11-30,13:49:00,1479.5000,1479.5000,1479.2500,1479.2500,27
2007-11-30,13:50:00,1479.2500,1479.2500,1479.2500,1479.2500,18
2007-11-30,13:51:00,1479.2500,1479.2500,1479.2500,1479.2500,13
2007-11-30,13:52:00,1479.0000,1479.0000,1478.7500,1479.0000,47
2007-11-30,13:53:00,1479.0000,1479.2500,1479.0000,1479.2500,7
2007-11-30,13:54:00,1479.2500,1479.2500,1478.7500,1478.7500,170
2007-11-30,13:55:00,1478.7500,1479.0000,1478.7500,1479.0000,17
2007-11-30,13:56:00,1479.0000,1479.0000,1478.5000,1478.5000,20
2007-11-30,13:57:00,1478.5000,1478.5000,1478.5000,1478.5000,41
2007-11-30,13:58:00,1478.5000,1478.5000,1478.0000,1478.2500,236
2007-11-30,13:59:00,1478.2500,1478.5000,1478.2500,1478.5000,12
2007-11-30,14:00:00,1478.7500,1479.7500,1478.7500,1479.7500,114
2007-11-30,14:01:00,1479.7500,1480.0000,1479.7500,1479.7500,56
2007-11-30,14:03:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-11-30,14:04:00,1479.7500,1480.0000,1479.7500,1480.0000,41
2007-11-30,14:05:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-11-30,14:06:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-11-30,14:07:00,1480.0000,1480.0000,1480.0000,1480.0000,7
2007-11-30,14:08:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-11-30,14:09:00,1480.0000,1480.5000,1480.0000,1480.2500,46
2007-11-30,14:10:00,1480.0000,1480.0000,1479.7500,1479.7500,5
2007-11-30,14:11:00,1480.0000,1480.0000,1479.7500,1479.7500,40
2007-11-30,14:12:00,1479.7500,1479.7500,1479.7500,1479.7500,18
2007-11-30,14:13:00,1479.7500,1479.7500,1479.5000,1479.5000,17
2007-11-30,14:14:00,1479.5000,1479.5000,1479.2500,1479.5000,20
2007-11-30,14:16:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-11-30,14:17:00,1479.5000,1479.7500,1479.5000,1479.7500,2
2007-11-30,14:18:00,1480.0000,1480.0000,1480.0000,1480.0000,5
2007-11-30,14:20:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-11-30,14:21:00,1480.0000,1480.0000,1479.7500,1479.7500,6
2007-11-30,14:22:00,1479.7500,1480.0000,1479.7500,1480.0000,22
2007-11-30,14:23:00,1480.0000,1480.0000,1480.0000,1480.0000,12
2007-11-30,14:24:00,1480.0000,1480.0000,1480.0000,1480.0000,8
2007-11-30,14:25:00,1480.0000,1480.2500,1480.0000,1480.2500,4
2007-11-30,14:26:00,1480.2500,1480.2500,1480.0000,1480.0000,25
2007-11-30,14:27:00,1480.0000,1480.2500,1480.0000,1480.0000,13
2007-11-30,14:28:00,1480.2500,1480.5000,1480.0000,1480.5000,38
2007-11-30,14:29:00,1480.5000,1480.5000,1480.5000,1480.5000,5
2007-11-30,14:30:00,1480.5000,1480.7500,1480.5000,1480.5000,36
2007-11-30,14:31:00,1480.5000,1480.5000,1480.2500,1480.2500,13
2007-11-30,14:32:00,1480.2500,1480.5000,1480.2500,1480.5000,2
2007-11-30,14:34:00,1480.2500,1480.2500,1479.2500,1480.0000,227
2007-11-30,14:35:00,1479.7500,1479.7500,1479.2500,1479.5000,18
2007-11-30,14:36:00,1479.7500,1479.7500,1479.5000,1479.7500,4
2007-11-30,14:38:00,1479.5000,1479.5000,1479.0000,1479.0000,26
2007-11-30,14:39:00,1479.0000,1479.2500,1479.0000,1479.0000,35
2007-11-30,14:40:00,1479.0000,1479.2500,1478.7500,1478.7500,10
2007-11-30,14:41:00,1479.2500,1479.7500,1479.0000,1479.7500,25
2007-11-30,14:42:00,1479.7500,1480.0000,1479.5000,1480.0000,32
2007-11-30,14:43:00,1479.7500,1479.7500,1479.7500,1479.7500,6
2007-11-30,14:44:00,1479.5000,1479.7500,1479.5000,1479.7500,14
2007-11-30,14:45:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-11-30,14:46:00,1479.5000,1479.7500,1479.5000,1479.5000,8
2007-11-30,14:47:00,1479.5000,1479.7500,1479.5000,1479.7500,5
2007-11-30,14:48:00,1479.7500,1479.7500,1479.5000,1479.7500,37
2007-11-30,14:49:00,1479.7500,1479.7500,1479.7500,1479.7500,7
2007-11-30,14:50:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-11-30,14:51:00,1479.7500,1480.2500,1479.7500,1480.2500,9
2007-11-30,14:52:00,1480.0000,1480.0000,1479.5000,1479.7500,52
2007-11-30,14:53:00,1479.7500,1479.7500,1479.7500,1479.7500,7
2007-11-30,14:54:00,1479.5000,1479.5000,1479.2500,1479.2500,30
2007-11-30,14:55:00,1479.2500,1479.2500,1479.0000,1479.2500,13
2007-11-30,14:56:00,1479.2500,1479.5000,1479.2500,1479.2500,111
2007-11-30,14:57:00,1479.0000,1479.0000,1479.0000,1479.0000,40
2007-11-30,14:58:00,1479.0000,1479.2500,1479.0000,1479.2500,30
2007-11-30,14:59:00,1479.2500,1479.2500,1478.7500,1478.7500,17
2007-11-30,15:00:00,1478.7500,1479.5000,1478.7500,1479.0000,133
2007-11-30,15:01:00,1479.0000,1479.5000,1478.2500,1478.7500,320
2007-11-30,15:02:00,1478.7500,1479.0000,1478.7500,1479.0000,60
2007-11-30,15:03:00,1479.2500,1479.2500,1478.2500,1478.5000,137
2007-11-30,15:05:00,1478.7500,1478.7500,1478.7500,1478.7500,30
2007-11-30,15:06:00,1478.7500,1478.7500,1478.7500,1478.7500,11
2007-11-30,15:07:00,1478.5000,1479.2500,1478.5000,1479.2500,78
2007-11-30,15:08:00,1479.2500,1479.2500,1479.0000,1479.0000,49
2007-11-30,15:09:00,1478.7500,1478.7500,1478.5000,1478.7500,45
2007-11-30,15:10:00,1478.7500,1479.0000,1478.7500,1479.0000,9
2007-11-30,15:11:00,1479.0000,1479.0000,1478.5000,1479.0000,70
2007-11-30,15:12:00,1478.7500,1478.7500,1478.5000,1478.5000,71
2007-11-30,15:13:00,1478.2500,1478.2500,1478.0000,1478.2500,32
2007-11-30,15:14:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-11-30,15:15:00,1478.2500,1478.5000,1478.0000,1478.0000,181
2007-11-30,15:16:00,1478.0000,1478.2500,1478.0000,1478.0000,19
2007-11-30,15:17:00,1478.2500,1478.2500,1478.2500,1478.2500,19
2007-11-30,15:18:00,1478.2500,1478.7500,1478.2500,1478.5000,90
2007-11-30,15:19:00,1478.5000,1478.5000,1478.5000,1478.5000,74
2007-11-30,15:20:00,1478.5000,1478.5000,1478.5000,1478.5000,62
2007-11-30,15:21:00,1478.5000,1478.5000,1478.2500,1478.5000,193
2007-11-30,15:22:00,1478.7500,1478.7500,1478.5000,1478.5000,48
2007-11-30,15:23:00,1478.2500,1478.5000,1478.2500,1478.2500,48
2007-11-30,15:24:00,1478.5000,1478.5000,1478.0000,1478.0000,121
2007-11-30,15:25:00,1478.0000,1478.0000,1477.5000,1477.5000,162
2007-11-30,15:26:00,1477.5000,1477.5000,1476.5000,1476.7500,1000
2007-11-30,15:27:00,1477.0000,1477.5000,1476.5000,1476.7500,308
2007-11-30,15:28:00,1477.0000,1477.2500,1476.7500,1476.7500,18
2007-11-30,15:29:00,1477.0000,1477.0000,1476.7500,1477.0000,133
2007-11-30,15:30:00,1477.0000,1477.5000,1477.0000,1477.5000,69
2007-11-30,15:31:00,1477.5000,1477.7500,1477.5000,1477.5000,18
2007-11-30,15:32:00,1477.2500,1477.2500,1477.0000,1477.2500,60
2007-11-30,15:33:00,1477.5000,1477.5000,1477.2500,1477.2500,15
2007-11-30,15:34:00,1477.0000,1477.7500,1477.0000,1477.5000,80
2007-11-30,15:35:00,1477.2500,1477.5000,1477.0000,1477.0000,70
2007-11-30,15:36:00,1477.2500,1477.2500,1477.0000,1477.2500,130
2007-11-30,15:37:00,1477.2500,1477.2500,1477.2500,1477.2500,169
2007-11-30,15:38:00,1477.2500,1477.2500,1477.0000,1477.2500,44
2007-11-30,15:39:00,1477.2500,1477.5000,1477.2500,1477.5000,17
2007-11-30,15:40:00,1477.2500,1477.7500,1477.2500,1477.7500,68
2007-11-30,15:41:00,1477.7500,1477.7500,1477.5000,1477.5000,11
2007-11-30,15:42:00,1477.5000,1477.5000,1477.2500,1477.2500,30
2007-11-30,15:43:00,1477.2500,1477.2500,1476.7500,1477.2500,46
2007-11-30,15:44:00,1477.2500,1477.2500,1477.0000,1477.0000,100
2007-11-30,15:45:00,1477.2500,1477.2500,1477.0000,1477.0000,68
2007-11-30,15:46:00,1477.0000,1477.5000,1477.0000,1477.2500,83
2007-11-30,15:47:00,1477.2500,1477.2500,1477.0000,1477.0000,7
2007-11-30,15:48:00,1477.0000,1477.0000,1476.2500,1476.2500,495
2007-11-30,15:49:00,1476.2500,1476.7500,1476.2500,1476.7500,183
2007-11-30,15:50:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-11-30,15:51:00,1476.7500,1476.7500,1476.5000,1476.7500,86
2007-11-30,15:52:00,1476.7500,1477.0000,1476.7500,1477.0000,156
2007-11-30,15:53:00,1476.7500,1476.7500,1476.5000,1476.7500,21
2007-11-30,15:54:00,1476.7500,1477.0000,1476.2500,1477.0000,277
2007-11-30,15:55:00,1477.2500,1477.2500,1477.0000,1477.0000,89
2007-11-30,15:56:00,1477.0000,1477.0000,1476.7500,1476.7500,22
2007-11-30,15:57:00,1476.7500,1477.0000,1476.2500,1476.5000,215
2007-11-30,15:58:00,1476.5000,1476.5000,1476.5000,1476.5000,45
2007-11-30,15:59:00,1476.2500,1476.2500,1476.0000,1476.2500,111
2007-11-30,16:00:00,1476.2500,1476.2500,1475.7500,1475.7500,605
2007-11-30,16:01:00,1476.0000,1476.0000,1475.7500,1476.0000,303
2007-11-30,16:02:00,1476.0000,1476.7500,1476.0000,1476.7500,287
2007-11-30,16:03:00,1476.7500,1476.7500,1476.5000,1476.7500,85
2007-11-30,16:04:00,1476.7500,1477.0000,1476.5000,1477.0000,117
2007-11-30,16:05:00,1477.0000,1477.0000,1476.2500,1476.5000,211
2007-11-30,16:06:00,1476.5000,1477.0000,1476.5000,1477.0000,179
2007-11-30,16:07:00,1477.0000,1477.0000,1476.2500,1476.5000,212
2007-11-30,16:08:00,1476.5000,1476.5000,1476.0000,1476.5000,79
2007-11-30,16:09:00,1476.5000,1476.7500,1476.5000,1476.5000,75
2007-11-30,16:10:00,1476.7500,1476.7500,1476.0000,1476.0000,146
2007-11-30,16:11:00,1476.0000,1476.5000,1476.0000,1476.0000,92
2007-11-30,16:12:00,1476.0000,1476.0000,1475.5000,1476.0000,206
2007-11-30,16:13:00,1476.0000,1476.0000,1476.0000,1476.0000,28
2007-11-30,16:14:00,1476.0000,1476.0000,1475.5000,1475.5000,219
2007-11-30,16:15:00,1475.5000,1476.0000,1475.5000,1476.0000,210
2007-11-30,16:16:00,1476.0000,1476.0000,1475.7500,1475.7500,165
2007-11-30,16:17:00,1476.0000,1476.0000,1475.7500,1476.0000,151
2007-11-30,16:18:00,1476.2500,1476.2500,1476.0000,1476.2500,148
2007-11-30,16:19:00,1476.0000,1476.0000,1475.5000,1475.7500,225
2007-11-30,16:20:00,1475.5000,1475.7500,1475.5000,1475.7500,57
2007-11-30,16:21:00,1475.7500,1475.7500,1475.5000,1475.5000,95
2007-11-30,16:22:00,1475.2500,1475.5000,1475.2500,1475.5000,51
2007-11-30,16:23:00,1475.2500,1475.5000,1475.0000,1475.0000,285
2007-11-30,16:24:00,1475.0000,1475.2500,1475.0000,1475.0000,138
2007-11-30,16:25:00,1475.2500,1475.5000,1475.0000,1475.2500,164
2007-11-30,16:26:00,1475.0000,1475.2500,1475.0000,1475.2500,82
2007-11-30,16:27:00,1475.0000,1475.2500,1475.0000,1475.0000,256
2007-11-30,16:28:00,1475.2500,1475.2500,1475.2500,1475.2500,269
2007-11-30,16:29:00,1475.2500,1475.7500,1475.0000,1475.2500,326
2007-11-30,16:30:00,1475.0000,1475.2500,1475.0000,1475.2500,217
2007-11-30,16:31:00,1475.5000,1476.2500,1475.5000,1476.0000,341
2007-11-30,16:32:00,1476.0000,1476.2500,1475.5000,1475.7500,419
2007-11-30,16:33:00,1475.5000,1475.7500,1475.5000,1475.7500,254
2007-11-30,16:34:00,1475.5000,1475.7500,1475.5000,1475.7500,55
2007-11-30,16:35:00,1476.0000,1476.2500,1476.0000,1476.0000,247
2007-11-30,16:36:00,1476.0000,1476.2500,1475.7500,1476.2500,79
2007-11-30,16:37:00,1476.0000,1476.0000,1475.2500,1475.7500,158
2007-11-30,16:38:00,1475.7500,1476.0000,1475.5000,1476.0000,107
2007-11-30,16:39:00,1476.0000,1476.2500,1476.0000,1476.0000,57
2007-11-30,16:40:00,1476.0000,1476.7500,1476.0000,1476.7500,272
2007-11-30,16:41:00,1477.0000,1477.0000,1476.7500,1477.0000,113
2007-11-30,16:42:00,1476.7500,1477.0000,1476.7500,1477.0000,170
2007-11-30,16:43:00,1477.0000,1477.0000,1476.7500,1476.7500,270
2007-11-30,16:44:00,1476.7500,1477.0000,1476.7500,1476.7500,102
2007-11-30,16:45:00,1476.5000,1476.7500,1476.2500,1476.2500,76
2007-11-30,16:46:00,1476.2500,1476.2500,1476.0000,1476.0000,79
2007-11-30,16:47:00,1476.0000,1476.2500,1476.0000,1476.0000,168
2007-11-30,16:48:00,1476.0000,1476.2500,1476.0000,1476.2500,15
2007-11-30,16:49:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-11-30,16:50:00,1476.0000,1476.5000,1476.0000,1476.5000,352
2007-11-30,16:51:00,1476.5000,1477.2500,1476.5000,1477.2500,198
2007-11-30,16:52:00,1477.2500,1478.0000,1477.0000,1478.0000,363
2007-11-30,16:53:00,1478.0000,1478.7500,1477.7500,1478.5000,623
2007-11-30,16:54:00,1478.5000,1478.7500,1478.2500,1478.5000,125
2007-11-30,16:55:00,1478.2500,1478.7500,1478.2500,1478.7500,239
2007-11-30,16:56:00,1478.5000,1478.5000,1477.5000,1477.5000,744
2007-11-30,16:57:00,1477.5000,1477.5000,1477.5000,1477.5000,53
2007-11-30,16:58:00,1477.5000,1478.2500,1477.5000,1478.0000,415
2007-11-30,16:59:00,1478.0000,1478.0000,1477.7500,1477.7500,118
2007-11-30,17:00:00,1478.0000,1478.0000,1477.5000,1477.5000,76
2007-11-30,17:01:00,1477.2500,1477.5000,1477.2500,1477.5000,76
2007-11-30,17:02:00,1477.5000,1478.0000,1477.5000,1478.0000,94
2007-11-30,17:03:00,1477.7500,1478.0000,1477.7500,1477.7500,46
2007-11-30,17:04:00,1477.7500,1477.7500,1477.5000,1477.5000,135
2007-11-30,17:05:00,1478.0000,1478.0000,1477.7500,1477.7500,11
2007-11-30,17:06:00,1478.0000,1478.0000,1477.7500,1477.7500,153
2007-11-30,17:07:00,1477.7500,1478.0000,1477.7500,1478.0000,68
2007-11-30,17:08:00,1477.7500,1478.2500,1477.7500,1478.2500,128
2007-11-30,17:09:00,1478.2500,1478.2500,1478.0000,1478.0000,76
2007-11-30,17:10:00,1478.2500,1479.2500,1478.2500,1479.0000,318
2007-11-30,17:11:00,1478.7500,1480.2500,1478.7500,1480.0000,456
2007-11-30,17:12:00,1480.0000,1480.2500,1479.5000,1479.7500,375
2007-11-30,17:13:00,1479.5000,1480.0000,1479.5000,1479.7500,430
2007-11-30,17:14:00,1480.0000,1480.0000,1479.0000,1479.0000,129
2007-11-30,17:15:00,1479.0000,1479.7500,1479.0000,1479.5000,177
2007-11-30,17:16:00,1479.5000,1479.5000,1479.2500,1479.5000,126
2007-11-30,17:17:00,1479.5000,1480.2500,1479.5000,1480.0000,256
2007-11-30,17:18:00,1480.2500,1480.5000,1480.0000,1480.2500,402
2007-11-30,17:19:00,1480.2500,1480.5000,1480.0000,1480.0000,170
2007-11-30,17:20:00,1480.0000,1480.0000,1479.7500,1479.7500,107
2007-11-30,17:21:00,1479.7500,1480.2500,1479.5000,1480.2500,170
2007-11-30,17:22:00,1480.0000,1480.0000,1479.5000,1479.7500,166
2007-11-30,17:23:00,1479.5000,1479.7500,1479.5000,1479.7500,110
2007-11-30,17:24:00,1479.7500,1479.7500,1479.2500,1479.7500,205
2007-11-30,17:25:00,1479.7500,1479.7500,1479.0000,1479.0000,129
2007-11-30,17:26:00,1479.0000,1479.5000,1479.0000,1479.2500,309
2007-11-30,17:27:00,1479.0000,1479.0000,1478.2500,1478.5000,316
2007-11-30,17:28:00,1478.5000,1478.7500,1478.2500,1478.7500,140
2007-11-30,17:29:00,1479.0000,1479.0000,1478.2500,1478.2500,37
2007-11-30,17:30:00,1478.5000,1479.0000,1478.2500,1479.0000,72
2007-11-30,17:31:00,1479.0000,1479.2500,1478.5000,1479.2500,62
2007-11-30,17:32:00,1479.0000,1479.0000,1478.7500,1478.7500,9
2007-11-30,17:33:00,1478.7500,1479.0000,1478.5000,1478.7500,100
2007-11-30,17:34:00,1478.7500,1479.2500,1478.5000,1479.2500,250
2007-11-30,17:35:00,1479.0000,1479.7500,1479.0000,1479.2500,339
2007-11-30,17:36:00,1479.2500,1479.5000,1479.0000,1479.5000,215
2007-11-30,17:37:00,1479.5000,1479.5000,1479.0000,1479.0000,177
2007-11-30,17:38:00,1478.7500,1479.2500,1478.7500,1479.0000,133
2007-11-30,17:39:00,1478.7500,1478.7500,1478.7500,1478.7500,201
2007-11-30,17:40:00,1478.5000,1478.7500,1478.2500,1478.5000,174
2007-11-30,17:41:00,1478.2500,1478.5000,1478.0000,1478.2500,103
2007-11-30,17:42:00,1478.0000,1478.0000,1478.0000,1478.0000,65
2007-11-30,17:43:00,1478.0000,1478.7500,1478.0000,1478.7500,315
2007-11-30,17:44:00,1478.5000,1479.0000,1478.5000,1479.0000,74
2007-11-30,17:45:00,1479.0000,1479.2500,1479.0000,1479.2500,82
2007-11-30,17:46:00,1479.2500,1479.2500,1479.0000,1479.2500,230
2007-11-30,17:47:00,1479.2500,1479.5000,1479.2500,1479.5000,205
2007-11-30,17:48:00,1479.5000,1479.5000,1479.0000,1479.0000,154
2007-11-30,17:49:00,1479.0000,1479.2500,1479.0000,1479.2500,96
2007-11-30,17:50:00,1479.5000,1479.7500,1479.5000,1479.7500,101
2007-11-30,17:51:00,1479.7500,1480.0000,1479.7500,1480.0000,190
2007-11-30,17:52:00,1480.0000,1480.5000,1480.0000,1480.5000,396
2007-11-30,17:53:00,1480.5000,1480.5000,1480.2500,1480.2500,168
2007-11-30,17:54:00,1480.2500,1480.5000,1479.7500,1480.0000,262
2007-11-30,17:55:00,1480.0000,1480.7500,1480.0000,1480.5000,293
2007-11-30,17:56:00,1480.7500,1480.7500,1479.7500,1479.7500,349
2007-11-30,17:57:00,1480.0000,1480.2500,1479.5000,1479.5000,357
2007-11-30,17:58:00,1479.5000,1479.7500,1479.0000,1479.0000,110
2007-11-30,17:59:00,1479.0000,1479.2500,1478.7500,1479.0000,306
2007-11-30,18:00:00,1479.0000,1479.0000,1478.7500,1479.0000,77
2007-11-30,18:01:00,1479.0000,1479.0000,1478.7500,1479.0000,29
2007-11-30,18:02:00,1479.0000,1479.7500,1479.0000,1479.2500,268
2007-11-30,18:03:00,1479.2500,1479.5000,1479.2500,1479.5000,41
2007-11-30,18:04:00,1479.5000,1479.7500,1479.5000,1479.7500,258
2007-11-30,18:05:00,1479.7500,1480.2500,1479.7500,1480.0000,224
2007-11-30,18:06:00,1480.0000,1480.5000,1480.0000,1480.2500,272
2007-11-30,18:07:00,1480.2500,1480.2500,1480.0000,1480.0000,112
2007-11-30,18:08:00,1480.0000,1480.2500,1480.0000,1480.2500,115
2007-11-30,18:09:00,1480.5000,1480.5000,1480.2500,1480.5000,127
2007-11-30,18:10:00,1480.5000,1481.0000,1480.5000,1480.7500,290
2007-11-30,18:11:00,1480.7500,1481.0000,1480.7500,1481.0000,66
2007-11-30,18:12:00,1481.0000,1481.5000,1480.7500,1481.0000,283
2007-11-30,18:13:00,1481.2500,1482.0000,1481.2500,1482.0000,811
2007-11-30,18:14:00,1481.7500,1482.2500,1481.7500,1482.0000,331
2007-11-30,18:15:00,1482.0000,1482.2500,1482.0000,1482.2500,116
2007-11-30,18:16:00,1482.2500,1482.2500,1481.5000,1481.7500,121
2007-11-30,18:17:00,1481.7500,1482.5000,1481.7500,1482.0000,641
2007-11-30,18:18:00,1481.7500,1482.0000,1481.5000,1481.5000,505
2007-11-30,18:19:00,1481.5000,1482.2500,1481.2500,1482.2500,429
2007-11-30,18:20:00,1482.2500,1482.5000,1481.7500,1481.7500,427
2007-11-30,18:21:00,1481.7500,1482.0000,1481.5000,1481.7500,114
2007-11-30,18:22:00,1482.0000,1482.2500,1481.7500,1481.7500,599
2007-11-30,18:23:00,1481.7500,1482.2500,1481.5000,1482.2500,716
2007-11-30,18:24:00,1482.2500,1482.5000,1482.0000,1482.5000,964
2007-11-30,18:25:00,1482.2500,1482.5000,1482.0000,1482.2500,136
2007-11-30,18:26:00,1482.2500,1482.2500,1481.5000,1481.7500,350
2007-11-30,18:27:00,1481.7500,1482.5000,1481.7500,1482.0000,345
2007-11-30,18:28:00,1482.0000,1482.0000,1481.2500,1481.2500,198
2007-11-30,18:29:00,1481.2500,1481.7500,1481.2500,1481.5000,108
2007-11-30,18:30:00,1481.2500,1481.7500,1480.7500,1480.7500,328
2007-11-30,18:31:00,1480.7500,1481.0000,1480.5000,1481.0000,211
2007-11-30,18:32:00,1480.7500,1481.0000,1480.7500,1480.7500,132
2007-11-30,18:33:00,1480.7500,1481.0000,1480.2500,1480.5000,676
2007-11-30,18:34:00,1480.5000,1480.5000,1480.0000,1480.2500,672
2007-11-30,18:35:00,1480.2500,1480.5000,1480.0000,1480.2500,282
2007-11-30,18:36:00,1480.0000,1480.7500,1480.0000,1480.5000,315
2007-11-30,18:37:00,1480.5000,1481.0000,1480.5000,1480.7500,669
2007-11-30,18:38:00,1480.7500,1480.7500,1480.5000,1480.5000,422
2007-11-30,18:39:00,1480.5000,1480.7500,1480.2500,1480.5000,324
2007-11-30,18:40:00,1480.5000,1480.7500,1480.5000,1480.7500,167
2007-11-30,18:41:00,1480.5000,1480.7500,1480.5000,1480.5000,284
2007-11-30,18:42:00,1480.5000,1480.7500,1480.2500,1480.7500,500
2007-11-30,18:43:00,1480.7500,1480.7500,1480.0000,1480.0000,418
2007-11-30,18:44:00,1480.2500,1480.2500,1479.7500,1480.2500,416
2007-11-30,18:45:00,1480.0000,1480.2500,1479.7500,1479.7500,240
2007-11-30,18:46:00,1479.7500,1479.7500,1479.5000,1479.5000,239
2007-11-30,18:47:00,1479.7500,1479.7500,1479.7500,1479.7500,351
2007-11-30,18:48:00,1479.7500,1479.7500,1479.5000,1479.7500,66
2007-11-30,18:49:00,1479.7500,1479.7500,1479.5000,1479.5000,200
2007-11-30,18:50:00,1479.5000,1479.5000,1479.5000,1479.5000,32
2007-11-30,18:51:00,1479.5000,1480.2500,1479.5000,1480.0000,461
2007-11-30,18:52:00,1480.0000,1480.0000,1479.5000,1479.7500,356
2007-11-30,18:53:00,1479.5000,1479.7500,1479.5000,1479.5000,51
2007-11-30,18:54:00,1479.5000,1479.7500,1479.2500,1479.5000,55
2007-11-30,18:55:00,1479.2500,1479.5000,1479.2500,1479.2500,10
2007-11-30,18:56:00,1479.5000,1479.7500,1479.5000,1479.5000,110
2007-11-30,18:57:00,1479.7500,1480.2500,1479.5000,1479.5000,354
2007-11-30,18:58:00,1479.5000,1479.5000,1479.5000,1479.5000,102
2007-11-30,18:59:00,1479.5000,1479.7500,1479.2500,1479.7500,39
2007-11-30,19:00:00,1479.5000,1479.7500,1479.5000,1479.7500,21
2007-11-30,19:01:00,1479.7500,1480.0000,1479.5000,1479.7500,203
2007-11-30,19:02:00,1479.7500,1479.7500,1479.7500,1479.7500,23
2007-11-30,19:03:00,1479.5000,1479.5000,1479.0000,1479.2500,374
2007-11-30,19:04:00,1479.2500,1479.5000,1478.7500,1479.2500,517
2007-11-30,19:05:00,1479.5000,1479.7500,1479.5000,1479.7500,162
2007-11-30,19:06:00,1480.0000,1480.5000,1480.0000,1480.5000,320
2007-11-30,19:07:00,1480.2500,1480.7500,1480.2500,1480.5000,310
2007-11-30,19:08:00,1480.7500,1480.7500,1480.5000,1480.7500,69
2007-11-30,19:09:00,1480.5000,1481.0000,1480.5000,1481.0000,263
2007-11-30,19:10:00,1480.7500,1481.0000,1480.5000,1480.5000,157
2007-11-30,19:11:00,1480.7500,1481.0000,1480.5000,1481.0000,161
2007-11-30,19:12:00,1481.0000,1481.2500,1481.0000,1481.0000,194
2007-11-30,19:13:00,1481.0000,1481.2500,1480.7500,1480.7500,114
2007-11-30,19:14:00,1481.0000,1481.2500,1480.7500,1481.2500,123
2007-11-30,19:15:00,1481.0000,1481.7500,1481.0000,1481.7500,262
2007-11-30,19:16:00,1481.7500,1482.2500,1481.5000,1482.0000,213
2007-11-30,19:17:00,1481.7500,1482.0000,1481.7500,1481.7500,36
2007-11-30,19:18:00,1482.0000,1482.0000,1481.7500,1481.7500,246
2007-11-30,19:19:00,1481.7500,1481.7500,1481.5000,1481.7500,102
2007-11-30,19:20:00,1481.7500,1482.0000,1481.7500,1481.7500,108
2007-11-30,19:21:00,1481.7500,1482.0000,1481.7500,1481.7500,237
2007-11-30,19:22:00,1481.5000,1482.0000,1481.5000,1481.7500,29
2007-11-30,19:23:00,1482.0000,1482.0000,1481.7500,1482.0000,64
2007-11-30,19:24:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-11-30,19:25:00,1481.7500,1481.7500,1481.2500,1481.5000,359
2007-11-30,19:26:00,1481.5000,1482.0000,1481.0000,1481.0000,213
2007-11-30,19:27:00,1481.2500,1481.5000,1481.0000,1481.5000,242
2007-11-30,19:28:00,1481.2500,1481.7500,1481.2500,1481.7500,40
2007-11-30,19:29:00,1481.7500,1482.2500,1481.7500,1482.2500,230
2007-11-30,19:30:00,1482.2500,1482.2500,1481.7500,1481.7500,84
2007-11-30,19:31:00,1481.5000,1482.0000,1481.5000,1482.0000,130
2007-11-30,19:32:00,1482.0000,1482.0000,1481.7500,1482.0000,16
2007-11-30,19:33:00,1482.0000,1482.0000,1481.5000,1481.5000,131
2007-11-30,19:34:00,1481.5000,1481.5000,1481.5000,1481.5000,37
2007-11-30,19:35:00,1481.7500,1481.7500,1481.7500,1481.7500,9
2007-11-30,19:36:00,1481.7500,1481.7500,1481.5000,1481.7500,91
2007-11-30,19:37:00,1481.5000,1481.5000,1480.7500,1481.2500,169
2007-11-30,19:38:00,1481.0000,1481.0000,1480.2500,1480.5000,515
2007-11-30,19:39:00,1480.5000,1480.7500,1480.5000,1480.5000,99
2007-11-30,19:40:00,1480.5000,1480.7500,1480.0000,1480.0000,114
2007-11-30,19:41:00,1480.2500,1480.5000,1480.0000,1480.2500,227
2007-11-30,19:42:00,1480.2500,1480.5000,1480.2500,1480.5000,20
2007-11-30,19:43:00,1480.5000,1480.5000,1480.2500,1480.5000,86
2007-11-30,19:44:00,1480.5000,1480.5000,1480.2500,1480.2500,15
2007-11-30,19:45:00,1480.2500,1480.5000,1480.2500,1480.5000,45
2007-11-30,19:46:00,1480.5000,1480.7500,1480.5000,1480.7500,27
2007-11-30,19:47:00,1480.7500,1481.2500,1480.7500,1481.0000,153
2007-11-30,19:48:00,1481.0000,1481.0000,1480.7500,1481.0000,106
2007-11-30,19:49:00,1481.0000,1481.2500,1481.0000,1481.0000,57
2007-11-30,19:50:00,1481.2500,1481.2500,1481.0000,1481.0000,23
2007-11-30,19:51:00,1481.2500,1482.0000,1481.2500,1481.7500,658
2007-11-30,19:52:00,1481.7500,1481.7500,1481.2500,1481.5000,375
2007-11-30,19:53:00,1481.2500,1482.0000,1481.2500,1481.7500,247
2007-11-30,19:54:00,1481.7500,1481.7500,1481.5000,1481.7500,58
2007-11-30,19:55:00,1481.7500,1482.2500,1481.2500,1481.7500,363
2007-11-30,19:56:00,1481.5000,1482.5000,1481.5000,1482.0000,411
2007-11-30,19:57:00,1482.2500,1483.0000,1482.2500,1482.7500,979
2007-11-30,19:58:00,1483.0000,1484.0000,1482.7500,1483.5000,1592
2007-11-30,19:59:00,1483.5000,1483.5000,1482.7500,1482.7500,409
2007-11-30,20:00:00,1482.7500,1483.0000,1482.2500,1482.2500,748
2007-11-30,20:01:00,1482.5000,1482.5000,1482.2500,1482.5000,22
2007-11-30,20:02:00,1482.5000,1483.0000,1482.5000,1483.0000,561
2007-11-30,20:03:00,1482.7500,1483.2500,1482.7500,1482.7500,308
2007-11-30,20:04:00,1482.7500,1484.5000,1482.7500,1483.7500,1537
2007-11-30,20:05:00,1484.0000,1484.2500,1483.7500,1484.0000,741
2007-11-30,20:06:00,1483.7500,1485.2500,1483.7500,1485.0000,1721
2007-11-30,20:07:00,1485.0000,1486.0000,1485.0000,1486.0000,1933
2007-11-30,20:08:00,1486.0000,1486.5000,1485.5000,1486.0000,1767
2007-11-30,20:09:00,1486.0000,1486.2500,1485.5000,1485.5000,1244
2007-11-30,20:10:00,1485.5000,1485.7500,1485.0000,1485.5000,1561
2007-11-30,20:11:00,1485.5000,1485.7500,1485.5000,1485.5000,590
2007-11-30,20:12:00,1485.2500,1485.5000,1485.0000,1485.0000,321
2007-11-30,20:13:00,1485.0000,1485.5000,1485.0000,1485.0000,536
2007-11-30,20:14:00,1485.2500,1485.5000,1484.7500,1484.7500,432
2007-11-30,20:15:00,1484.7500,1485.7500,1484.7500,1485.5000,523
2007-11-30,20:16:00,1485.5000,1486.0000,1485.5000,1486.0000,290
2007-11-30,20:17:00,1485.7500,1486.0000,1485.5000,1485.7500,468
2007-11-30,20:18:00,1485.7500,1486.5000,1485.5000,1486.0000,575
2007-11-30,20:19:00,1486.0000,1486.5000,1486.0000,1486.2500,236
2007-11-30,20:20:00,1486.2500,1486.7500,1486.0000,1486.7500,1347
2007-11-30,20:21:00,1486.7500,1486.7500,1486.2500,1486.5000,578
2007-11-30,20:22:00,1486.5000,1486.5000,1486.0000,1486.0000,596
2007-11-30,20:23:00,1486.0000,1488.5000,1486.0000,1488.2500,3666
2007-11-30,20:24:00,1488.2500,1489.5000,1487.7500,1489.0000,2566
2007-11-30,20:25:00,1489.2500,1489.2500,1488.2500,1488.2500,760
2007-11-30,20:26:00,1488.5000,1489.0000,1488.0000,1488.2500,982
2007-11-30,20:27:00,1488.2500,1488.5000,1488.2500,1488.5000,693
2007-11-30,20:28:00,1488.2500,1488.5000,1488.2500,1488.2500,657
2007-11-30,20:29:00,1488.2500,1488.5000,1487.7500,1488.0000,936
2007-11-30,20:30:00,1488.0000,1488.5000,1488.0000,1488.0000,758
2007-11-30,20:31:00,1488.0000,1488.0000,1487.7500,1488.0000,408
2007-11-30,20:32:00,1488.0000,1488.2500,1487.7500,1487.7500,366
2007-11-30,20:33:00,1488.0000,1488.5000,1487.7500,1488.2500,93
2007-11-30,20:34:00,1488.2500,1488.5000,1488.0000,1488.2500,283
2007-11-30,20:35:00,1488.0000,1488.7500,1488.0000,1488.7500,204
2007-11-30,20:36:00,1488.7500,1489.2500,1488.5000,1489.0000,1352
2007-11-30,20:37:00,1489.0000,1489.2500,1489.0000,1489.0000,1255
2007-11-30,20:38:00,1488.7500,1489.2500,1488.7500,1489.0000,713
2007-11-30,20:39:00,1488.7500,1489.0000,1488.5000,1488.5000,357
2007-11-30,20:40:00,1488.5000,1488.7500,1488.0000,1488.2500,725
2007-11-30,20:41:00,1488.2500,1488.5000,1488.0000,1488.5000,548
2007-11-30,20:42:00,1488.5000,1488.7500,1488.2500,1488.5000,348
2007-11-30,20:43:00,1488.5000,1488.7500,1488.2500,1488.7500,596
2007-11-30,20:44:00,1488.7500,1489.0000,1488.5000,1488.5000,387
2007-11-30,20:45:00,1488.7500,1488.7500,1488.5000,1488.5000,463
2007-11-30,20:46:00,1488.7500,1488.7500,1488.5000,1488.5000,626
2007-11-30,20:47:00,1488.7500,1488.7500,1487.7500,1488.0000,1164
2007-11-30,20:48:00,1488.0000,1488.2500,1487.5000,1487.5000,621
2007-11-30,20:49:00,1487.5000,1487.7500,1487.0000,1487.0000,886
2007-11-30,20:50:00,1487.2500,1487.5000,1486.7500,1487.0000,815
2007-11-30,20:51:00,1487.2500,1487.2500,1486.5000,1486.7500,1682
2007-11-30,20:52:00,1486.7500,1487.2500,1485.7500,1486.0000,2909
2007-11-30,20:53:00,1486.0000,1487.0000,1486.0000,1486.5000,1010
2007-11-30,20:54:00,1486.7500,1486.7500,1485.0000,1485.5000,2225
2007-11-30,20:55:00,1485.0000,1485.5000,1485.0000,1485.5000,598
2007-11-30,20:56:00,1485.2500,1485.7500,1485.2500,1485.7500,1645
2007-11-30,20:57:00,1485.7500,1486.0000,1485.7500,1486.0000,403
2007-11-30,20:58:00,1486.0000,1486.2500,1485.2500,1485.7500,875
2007-11-30,20:59:00,1485.7500,1486.0000,1485.5000,1485.5000,278
2007-11-30,21:00:00,1485.7500,1486.0000,1485.7500,1486.0000,115
2007-11-30,21:01:00,1485.7500,1485.7500,1485.5000,1485.5000,779
2007-11-30,21:02:00,1485.2500,1485.5000,1485.2500,1485.2500,170
2007-11-30,21:03:00,1485.5000,1485.7500,1485.2500,1485.2500,261
2007-11-30,21:04:00,1485.2500,1485.5000,1485.0000,1485.0000,995
2007-11-30,21:05:00,1485.0000,1485.2500,1484.5000,1484.5000,366
2007-11-30,21:06:00,1484.7500,1485.0000,1484.5000,1484.7500,586
2007-11-30,21:07:00,1485.0000,1485.5000,1484.5000,1485.5000,1795
2007-11-30,21:08:00,1485.7500,1486.0000,1485.5000,1486.0000,578
2007-11-30,21:09:00,1485.7500,1486.0000,1485.5000,1486.0000,1495
2007-11-30,21:10:00,1485.7500,1486.2500,1485.7500,1486.0000,368
2007-11-30,21:11:00,1486.0000,1486.2500,1485.5000,1485.5000,685
2007-11-30,21:12:00,1485.7500,1486.0000,1485.5000,1485.7500,207
2007-11-30,21:13:00,1486.0000,1486.2500,1485.7500,1485.7500,256
2007-11-30,21:14:00,1485.7500,1486.2500,1485.7500,1486.0000,590
2007-11-30,21:15:00,1485.7500,1486.0000,1485.0000,1485.5000,1100
2007-11-30,21:16:00,1485.5000,1485.5000,1485.2500,1485.5000,152
2007-11-30,21:17:00,1485.7500,1486.0000,1485.5000,1486.0000,291
2007-11-30,21:18:00,1486.0000,1486.2500,1485.7500,1486.0000,575
2007-11-30,21:19:00,1486.0000,1486.5000,1486.0000,1486.2500,442
2007-11-30,21:20:00,1486.2500,1487.2500,1486.2500,1487.0000,961
2007-11-30,21:21:00,1487.2500,1487.5000,1487.0000,1487.0000,369
2007-11-30,21:22:00,1487.0000,1487.2500,1486.7500,1487.0000,259
2007-11-30,21:23:00,1487.2500,1487.5000,1487.0000,1487.5000,362
2007-11-30,21:24:00,1487.2500,1487.5000,1487.2500,1487.2500,120
2007-11-30,21:25:00,1487.2500,1487.7500,1487.2500,1487.5000,470
2007-11-30,21:26:00,1487.5000,1487.5000,1487.2500,1487.5000,417
2007-11-30,21:27:00,1487.7500,1488.0000,1487.0000,1487.5000,1111
2007-11-30,21:28:00,1487.2500,1487.2500,1486.5000,1486.7500,1187
2007-11-30,21:29:00,1486.7500,1487.2500,1486.7500,1487.0000,103
2007-11-30,21:30:00,1487.0000,1487.7500,1486.0000,1487.5000,2324
2007-11-30,21:31:00,1487.7500,1487.7500,1487.0000,1487.2500,1140
2007-11-30,21:32:00,1487.0000,1487.2500,1486.2500,1486.5000,1964
2007-11-30,21:33:00,1486.7500,1487.7500,1486.5000,1487.0000,1654
2007-11-30,21:34:00,1487.0000,1487.2500,1486.7500,1486.7500,709
2007-11-30,21:35:00,1486.7500,1487.0000,1486.2500,1486.7500,664
2007-11-30,21:36:00,1486.7500,1487.0000,1486.5000,1487.0000,263
2007-11-30,21:37:00,1487.0000,1487.0000,1486.2500,1486.2500,778
2007-11-30,21:38:00,1486.5000,1486.5000,1485.7500,1485.7500,1009
2007-11-30,21:39:00,1485.7500,1486.0000,1485.7500,1485.7500,127
2007-11-30,21:40:00,1485.7500,1486.5000,1485.7500,1486.2500,929
2007-11-30,21:41:00,1486.0000,1486.7500,1486.0000,1486.7500,504
2007-11-30,21:42:00,1486.7500,1486.7500,1486.7500,1486.7500,247
2007-11-30,21:43:00,1486.7500,1487.2500,1486.5000,1487.0000,843
2007-11-30,21:44:00,1487.2500,1487.5000,1487.0000,1487.2500,795
2007-11-30,21:45:00,1487.2500,1487.2500,1487.0000,1487.2500,219
2007-11-30,21:46:00,1487.0000,1488.0000,1487.0000,1488.0000,1063
2007-11-30,21:47:00,1487.7500,1488.7500,1487.7500,1488.7500,878
2007-11-30,21:48:00,1488.7500,1489.0000,1488.0000,1489.0000,1460
2007-11-30,21:49:00,1488.7500,1490.0000,1488.7500,1489.7500,2733
2007-11-30,21:50:00,1489.7500,1490.0000,1489.0000,1489.0000,1676
2007-11-30,21:51:00,1488.7500,1489.2500,1488.5000,1489.2500,795
2007-11-30,21:52:00,1489.2500,1489.2500,1488.2500,1488.2500,1081
2007-11-30,21:53:00,1488.5000,1488.7500,1488.2500,1488.7500,700
2007-11-30,21:54:00,1488.5000,1488.7500,1487.5000,1487.5000,2391
2007-11-30,21:55:00,1487.7500,1488.0000,1487.2500,1487.7500,2358
2007-11-30,21:56:00,1487.7500,1488.0000,1487.7500,1488.0000,767
2007-11-30,21:57:00,1488.0000,1488.0000,1487.7500,1488.0000,304
2007-11-30,21:58:00,1487.7500,1488.5000,1487.7500,1488.0000,1147
2007-11-30,21:59:00,1488.0000,1488.2500,1487.7500,1488.0000,301
2007-11-30,22:00:00,1488.0000,1488.2500,1487.7500,1488.2500,225
2007-11-30,22:01:00,1488.5000,1489.0000,1488.5000,1488.7500,1006
2007-11-30,22:02:00,1488.7500,1488.7500,1488.2500,1488.2500,214
2007-11-30,22:03:00,1488.5000,1488.5000,1488.0000,1488.5000,277
2007-11-30,22:04:00,1488.2500,1488.5000,1488.0000,1488.5000,377
2007-11-30,22:05:00,1488.5000,1489.0000,1488.5000,1489.0000,423
2007-11-30,22:06:00,1489.0000,1489.5000,1488.7500,1489.2500,1728
2007-11-30,22:07:00,1489.0000,1489.5000,1488.7500,1489.0000,478
2007-11-30,22:08:00,1489.0000,1489.7500,1489.0000,1489.2500,711
2007-11-30,22:09:00,1489.0000,1490.0000,1489.0000,1489.7500,2214
2007-11-30,22:10:00,1489.7500,1490.0000,1489.5000,1490.0000,1250
2007-11-30,22:11:00,1490.0000,1490.2500,1489.2500,1489.7500,2101
2007-11-30,22:12:00,1489.5000,1490.2500,1489.2500,1490.0000,944
2007-11-30,22:13:00,1490.0000,1490.5000,1489.5000,1490.0000,1964
2007-11-30,22:14:00,1490.0000,1490.2500,1489.7500,1490.0000,1049
2007-11-30,22:15:00,1489.7500,1490.0000,1489.5000,1489.5000,598
2007-11-30,22:16:00,1489.7500,1489.7500,1489.2500,1489.5000,530
2007-11-30,22:17:00,1489.5000,1489.7500,1489.0000,1489.7500,915
2007-11-30,22:18:00,1489.7500,1490.0000,1489.2500,1489.5000,905
2007-11-30,22:19:00,1489.5000,1490.0000,1489.2500,1490.0000,1354
2007-11-30,22:20:00,1489.7500,1489.7500,1489.5000,1489.5000,328
2007-11-30,22:21:00,1489.7500,1490.0000,1489.5000,1489.7500,437
2007-11-30,22:22:00,1490.0000,1490.7500,1489.7500,1490.2500,2226
2007-11-30,22:23:00,1490.2500,1491.2500,1490.2500,1491.0000,2480
2007-11-30,22:24:00,1490.7500,1491.0000,1490.5000,1490.5000,1588
2007-11-30,22:25:00,1490.5000,1490.7500,1489.7500,1490.0000,2728
2007-11-30,22:26:00,1490.0000,1490.0000,1489.5000,1489.7500,1622
2007-11-30,22:27:00,1489.7500,1490.2500,1489.5000,1490.0000,1095
2007-11-30,22:28:00,1490.2500,1490.7500,1490.0000,1490.2500,1343
2007-11-30,22:29:00,1490.2500,1490.5000,1489.5000,1490.0000,2708
2007-11-30,22:30:00,1490.0000,1490.5000,1489.2500,1489.5000,14272
2007-11-30,22:31:00,1489.2500,1489.5000,1488.7500,1489.2500,5733
2007-11-30,22:32:00,1489.2500,1490.0000,1489.0000,1489.2500,7568
2007-11-30,22:33:00,1489.2500,1489.5000,1488.7500,1489.0000,6944
2007-11-30,22:34:00,1489.2500,1490.0000,1489.0000,1490.0000,6092
2007-11-30,22:35:00,1490.0000,1491.7500,1489.7500,1491.5000,13755
2007-11-30,22:36:00,1491.2500,1491.7500,1490.2500,1491.0000,9546
2007-11-30,22:37:00,1491.0000,1491.7500,1490.7500,1491.5000,5210
2007-11-30,22:38:00,1491.5000,1491.7500,1490.5000,1490.7500,8922
2007-11-30,22:39:00,1491.0000,1491.7500,1490.7500,1491.2500,7064
2007-11-30,22:40:00,1491.2500,1491.2500,1490.5000,1491.0000,6038
2007-11-30,22:41:00,1491.0000,1492.2500,1490.7500,1491.7500,8213
2007-11-30,22:42:00,1491.7500,1492.0000,1490.5000,1490.5000,7831
2007-11-30,22:43:00,1490.5000,1490.7500,1489.5000,1489.5000,7953
2007-11-30,22:44:00,1489.5000,1490.0000,1489.0000,1489.2500,5456
2007-11-30,22:45:00,1489.2500,1489.5000,1487.7500,1488.0000,11223
2007-11-30,22:46:00,1488.0000,1488.2500,1487.2500,1487.7500,9277
2007-11-30,22:47:00,1487.5000,1488.0000,1486.7500,1487.5000,10765
2007-11-30,22:48:00,1487.7500,1488.2500,1487.2500,1487.5000,5884
2007-11-30,22:49:00,1487.7500,1488.7500,1487.0000,1488.2500,7179
2007-11-30,22:50:00,1488.2500,1488.5000,1488.0000,1488.2500,3810
2007-11-30,22:51:00,1488.2500,1488.5000,1487.2500,1487.5000,4283
2007-11-30,22:52:00,1487.5000,1487.7500,1486.5000,1487.0000,6550
2007-11-30,22:53:00,1487.0000,1487.2500,1486.5000,1486.7500,4958
2007-11-30,22:54:00,1487.0000,1487.2500,1486.2500,1487.2500,6259
2007-11-30,22:55:00,1487.2500,1487.5000,1485.7500,1486.2500,8387
2007-11-30,22:56:00,1486.2500,1488.2500,1486.2500,1488.2500,7085
2007-11-30,22:57:00,1488.2500,1488.7500,1487.5000,1488.0000,4964
2007-11-30,22:58:00,1488.0000,1488.2500,1487.5000,1488.2500,3397
2007-11-30,22:59:00,1488.2500,1488.7500,1487.7500,1488.2500,3696
2007-11-30,23:00:00,1488.2500,1489.0000,1487.2500,1488.7500,6912
2007-11-30,23:01:00,1488.7500,1490.5000,1488.7500,1490.2500,13960
2007-11-30,23:02:00,1490.2500,1491.0000,1489.5000,1489.7500,10644
2007-11-30,23:03:00,1489.7500,1489.7500,1488.5000,1488.5000,8059
2007-11-30,23:04:00,1488.7500,1489.2500,1487.2500,1487.5000,7381
2007-11-30,23:05:00,1487.7500,1488.7500,1487.2500,1488.0000,5754
2007-11-30,23:06:00,1488.0000,1488.5000,1487.5000,1488.0000,3312
2007-11-30,23:07:00,1488.2500,1488.2500,1487.0000,1487.2500,4957
2007-11-30,23:08:00,1487.2500,1488.0000,1487.0000,1487.0000,4406
2007-11-30,23:09:00,1487.0000,1489.5000,1487.0000,1489.2500,5724
2007-11-30,23:10:00,1489.2500,1489.5000,1488.5000,1488.7500,3407
2007-11-30,23:11:00,1488.7500,1488.7500,1486.5000,1486.7500,5882
2007-11-30,23:12:00,1486.7500,1487.0000,1485.0000,1485.5000,11121
2007-11-30,23:13:00,1485.5000,1486.5000,1485.0000,1486.0000,7208
2007-11-30,23:14:00,1486.2500,1486.5000,1485.7500,1486.5000,3398
2007-11-30,23:15:00,1486.5000,1486.7500,1485.7500,1486.0000,2865
2007-11-30,23:16:00,1486.2500,1486.2500,1485.2500,1485.5000,7875
2007-11-30,23:17:00,1485.5000,1487.7500,1485.2500,1487.2500,11327
2007-11-30,23:18:00,1487.2500,1488.0000,1487.0000,1487.7500,3866
2007-11-30,23:19:00,1487.5000,1487.7500,1486.7500,1487.5000,5535
2007-11-30,23:20:00,1487.5000,1487.5000,1486.5000,1487.0000,4824
2007-11-30,23:21:00,1487.0000,1488.5000,1487.0000,1488.2500,5055
2007-11-30,23:22:00,1488.2500,1488.2500,1486.2500,1486.2500,5092
2007-11-30,23:23:00,1486.2500,1487.0000,1485.5000,1485.7500,6314
2007-11-30,23:24:00,1485.7500,1486.5000,1485.5000,1486.0000,4856
2007-11-30,23:25:00,1486.0000,1486.5000,1485.2500,1485.7500,4848
2007-11-30,23:26:00,1485.7500,1486.7500,1485.5000,1486.5000,3256
2007-11-30,23:27:00,1486.5000,1486.7500,1486.0000,1486.5000,2161
2007-11-30,23:28:00,1486.5000,1487.7500,1485.5000,1487.5000,4617
2007-11-30,23:29:00,1487.5000,1487.5000,1487.0000,1487.5000,2152
2007-11-30,23:30:00,1487.5000,1488.5000,1487.2500,1488.2500,4643
2007-11-30,23:31:00,1488.0000,1490.0000,1488.0000,1489.5000,8541
2007-11-30,23:32:00,1489.5000,1489.7500,1488.5000,1488.5000,3427
2007-11-30,23:33:00,1488.5000,1489.2500,1487.5000,1488.0000,4904
2007-11-30,23:34:00,1487.7500,1489.0000,1487.7500,1488.7500,4987
2007-11-30,23:35:00,1488.7500,1489.0000,1488.2500,1488.2500,3821
2007-11-30,23:36:00,1488.2500,1488.5000,1487.5000,1488.5000,4434
2007-11-30,23:37:00,1488.2500,1488.7500,1488.0000,1488.5000,2616
2007-11-30,23:38:00,1488.2500,1488.5000,1487.2500,1487.2500,4562
2007-11-30,23:39:00,1487.5000,1488.7500,1487.2500,1488.2500,4157
2007-11-30,23:40:00,1488.2500,1488.2500,1487.7500,1488.0000,1506
2007-11-30,23:41:00,1488.0000,1488.2500,1486.7500,1487.0000,4393
2007-11-30,23:42:00,1486.7500,1488.0000,1486.7500,1487.5000,4739
2007-11-30,23:43:00,1487.5000,1487.5000,1486.7500,1487.2500,1583
2007-11-30,23:44:00,1487.2500,1487.7500,1486.5000,1487.2500,5692
2007-11-30,23:45:00,1487.2500,1487.5000,1486.5000,1486.7500,3050
2007-11-30,23:46:00,1486.7500,1487.2500,1486.2500,1487.0000,2462
2007-11-30,23:47:00,1487.0000,1487.2500,1485.7500,1486.2500,5490
2007-11-30,23:48:00,1486.2500,1486.7500,1485.7500,1486.2500,5141
2007-11-30,23:49:00,1486.0000,1486.2500,1485.5000,1485.7500,3991
2007-11-30,23:50:00,1485.7500,1485.7500,1484.5000,1485.0000,8680
2007-11-30,23:51:00,1485.0000,1485.7500,1484.7500,1485.7500,5044
2007-11-30,23:52:00,1485.5000,1487.2500,1485.5000,1486.5000,6398
2007-11-30,23:53:00,1486.5000,1487.0000,1486.2500,1486.5000,4007
2007-11-30,23:54:00,1486.5000,1487.0000,1486.2500,1486.5000,2508
2007-11-30,23:55:00,1486.5000,1486.7500,1485.7500,1485.7500,2269
2007-11-30,23:56:00,1486.0000,1486.7500,1485.7500,1486.7500,3458
2007-11-30,23:57:00,1486.7500,1487.5000,1486.7500,1487.2500,3681
2007-11-30,23:58:00,1487.5000,1488.0000,1486.0000,1486.5000,5009
2007-11-30,23:59:00,1486.7500,1487.5000,1486.2500,1486.2500,5087
2007-12-01,00:00:00,1486.5000,1486.7500,1485.5000,1485.7500,2798
2007-12-01,00:01:00,1485.5000,1486.0000,1485.2500,1485.5000,4040
2007-12-01,00:02:00,1485.5000,1486.0000,1485.0000,1485.7500,4446
2007-12-01,00:03:00,1485.7500,1486.7500,1484.5000,1484.5000,10288
2007-12-01,00:04:00,1484.5000,1484.7500,1483.0000,1483.5000,13756
2007-12-01,00:05:00,1483.5000,1484.5000,1483.0000,1483.2500,11610
2007-12-01,00:06:00,1483.5000,1483.7500,1482.5000,1482.7500,8668
2007-12-01,00:07:00,1482.5000,1483.7500,1482.5000,1483.5000,6466
2007-12-01,00:08:00,1483.5000,1483.5000,1482.7500,1483.2500,6516
2007-12-01,00:09:00,1483.2500,1483.2500,1482.2500,1482.7500,9404
2007-12-01,00:10:00,1482.7500,1483.7500,1482.7500,1483.7500,6814
2007-12-01,00:11:00,1483.5000,1483.7500,1482.7500,1483.2500,3023
2007-12-01,00:12:00,1483.5000,1484.2500,1483.0000,1484.0000,3006
2007-12-01,00:13:00,1484.2500,1484.2500,1483.0000,1483.2500,4431
2007-12-01,00:14:00,1483.2500,1483.5000,1481.5000,1481.7500,5996
2007-12-01,00:15:00,1481.7500,1482.7500,1481.5000,1482.5000,7817
2007-12-01,00:16:00,1482.2500,1482.5000,1481.5000,1481.7500,5177
2007-12-01,00:17:00,1481.5000,1481.5000,1480.2500,1480.7500,11225
2007-12-01,00:18:00,1481.0000,1481.5000,1480.2500,1481.0000,6933
2007-12-01,00:19:00,1481.0000,1481.2500,1479.5000,1480.0000,9371
2007-12-01,00:20:00,1480.0000,1480.5000,1478.7500,1480.0000,10762
2007-12-01,00:21:00,1479.7500,1481.2500,1479.7500,1480.5000,5223
2007-12-01,00:22:00,1480.7500,1480.7500,1480.2500,1480.5000,2394
2007-12-01,00:23:00,1480.5000,1481.5000,1479.5000,1480.2500,7197
2007-12-01,00:24:00,1480.2500,1481.0000,1480.0000,1481.0000,2585
2007-12-01,00:25:00,1480.7500,1481.7500,1480.5000,1481.5000,5048
2007-12-01,00:26:00,1481.5000,1481.7500,1480.7500,1481.2500,3515
2007-12-01,00:27:00,1481.5000,1482.5000,1481.0000,1481.2500,7363
2007-12-01,00:28:00,1481.0000,1482.5000,1481.0000,1482.2500,4520
2007-12-01,00:29:00,1482.2500,1482.5000,1481.7500,1482.2500,4411
2007-12-01,00:30:00,1482.2500,1482.5000,1481.2500,1481.2500,3137
2007-12-01,00:31:00,1481.5000,1481.5000,1480.0000,1480.7500,5876
2007-12-01,00:32:00,1480.5000,1480.7500,1479.5000,1479.7500,3691
2007-12-01,00:33:00,1480.0000,1481.0000,1479.5000,1480.2500,6644
2007-12-01,00:34:00,1480.2500,1481.7500,1479.7500,1481.5000,4242
2007-12-01,00:35:00,1481.5000,1481.7500,1480.5000,1481.0000,2132
2007-12-01,00:36:00,1481.2500,1481.5000,1480.5000,1481.5000,2930
2007-12-01,00:37:00,1481.5000,1482.2500,1481.2500,1481.7500,3626
2007-12-01,00:38:00,1481.7500,1482.2500,1481.2500,1481.5000,2615
2007-12-01,00:39:00,1481.5000,1481.7500,1480.7500,1481.2500,3146
2007-12-01,00:40:00,1481.0000,1482.0000,1481.0000,1482.0000,2230
2007-12-01,00:41:00,1482.2500,1482.5000,1481.7500,1482.5000,2235
2007-12-01,00:42:00,1482.5000,1483.5000,1482.0000,1483.2500,5087
2007-12-01,00:43:00,1483.5000,1483.5000,1482.5000,1482.7500,2755
2007-12-01,00:44:00,1482.7500,1483.0000,1482.0000,1482.7500,3294
2007-12-01,00:45:00,1482.7500,1483.0000,1482.2500,1482.5000,1929
2007-12-01,00:46:00,1482.5000,1483.2500,1482.2500,1482.7500,2395
2007-12-01,00:47:00,1482.7500,1483.0000,1482.5000,1483.0000,2618
2007-12-01,00:48:00,1483.0000,1483.7500,1482.7500,1483.7500,2339
2007-12-01,00:49:00,1483.7500,1484.0000,1483.2500,1483.7500,3515
2007-12-01,00:50:00,1483.5000,1484.0000,1482.7500,1483.2500,2965
2007-12-01,00:51:00,1483.0000,1483.2500,1482.5000,1483.0000,1931
2007-12-01,00:52:00,1483.0000,1483.0000,1482.5000,1482.7500,1095
2007-12-01,00:53:00,1482.5000,1483.0000,1482.2500,1483.0000,1786
2007-12-01,00:54:00,1483.2500,1483.5000,1482.5000,1483.0000,1333
2007-12-01,00:55:00,1482.7500,1483.2500,1482.7500,1483.0000,669
2007-12-01,00:56:00,1483.0000,1483.5000,1482.7500,1483.5000,1511
2007-12-01,00:57:00,1483.2500,1484.7500,1483.2500,1483.7500,6507
2007-12-01,00:58:00,1483.7500,1485.0000,1483.2500,1484.5000,5299
2007-12-01,00:59:00,1484.5000,1484.7500,1484.0000,1484.5000,1644
2007-12-01,01:00:00,1484.5000,1485.0000,1483.7500,1484.0000,3324
2007-12-01,01:01:00,1483.7500,1484.2500,1483.7500,1484.0000,1162
2007-12-01,01:02:00,1483.7500,1484.2500,1483.5000,1484.2500,1587
2007-12-01,01:03:00,1484.5000,1484.7500,1484.2500,1484.5000,996
2007-12-01,01:04:00,1484.5000,1485.0000,1484.2500,1484.5000,2346
2007-12-01,01:05:00,1484.7500,1484.7500,1483.5000,1483.5000,1883
2007-12-01,01:06:00,1483.7500,1484.5000,1483.5000,1484.0000,2328
2007-12-01,01:07:00,1484.0000,1484.2500,1483.5000,1484.0000,997
2007-12-01,01:08:00,1484.0000,1484.0000,1482.7500,1483.0000,3357
2007-12-01,01:09:00,1483.0000,1483.2500,1482.7500,1483.0000,794
2007-12-01,01:10:00,1482.7500,1484.0000,1482.7500,1483.7500,2438
2007-12-01,01:11:00,1483.7500,1484.2500,1483.2500,1483.2500,1120
2007-12-01,01:12:00,1483.2500,1484.0000,1483.0000,1483.5000,937
2007-12-01,01:13:00,1483.5000,1483.5000,1483.2500,1483.2500,487
2007-12-01,01:14:00,1483.0000,1483.0000,1482.5000,1482.5000,1079
2007-12-01,01:15:00,1482.5000,1483.0000,1482.5000,1482.7500,810
2007-12-01,01:16:00,1483.0000,1483.0000,1481.5000,1481.5000,3291
2007-12-01,01:17:00,1481.5000,1481.7500,1480.5000,1481.0000,6298
2007-12-01,01:18:00,1480.7500,1481.2500,1480.7500,1481.0000,1337
2007-12-01,01:19:00,1480.7500,1482.0000,1480.7500,1481.5000,2988
2007-12-01,01:20:00,1481.5000,1481.5000,1480.7500,1481.0000,1120
2007-12-01,01:21:00,1481.0000,1481.5000,1481.0000,1481.5000,1889
2007-12-01,01:22:00,1481.2500,1481.5000,1481.0000,1481.5000,642
2007-12-01,01:23:00,1481.5000,1481.5000,1480.7500,1481.0000,1067
2007-12-01,01:24:00,1481.0000,1481.2500,1479.2500,1479.2500,4604
2007-12-01,01:25:00,1479.2500,1479.7500,1478.5000,1479.5000,6119
2007-12-01,01:26:00,1479.7500,1479.7500,1479.2500,1479.7500,1503
2007-12-01,01:27:00,1479.5000,1480.7500,1479.0000,1480.7500,3800
2007-12-01,01:28:00,1480.7500,1481.2500,1480.2500,1481.0000,2657
2007-12-01,01:29:00,1481.0000,1482.2500,1481.0000,1481.7500,3007
2007-12-01,01:30:00,1481.7500,1481.7500,1481.0000,1481.0000,1558
2007-12-01,01:31:00,1481.0000,1481.0000,1480.7500,1480.7500,798
2007-12-01,01:32:00,1481.0000,1481.0000,1480.7500,1481.0000,493
2007-12-01,01:33:00,1481.0000,1481.0000,1480.5000,1481.0000,943
2007-12-01,01:34:00,1480.7500,1482.0000,1480.7500,1481.5000,2096
2007-12-01,01:35:00,1481.5000,1481.7500,1481.2500,1481.5000,365
2007-12-01,01:36:00,1481.7500,1482.0000,1481.5000,1481.7500,398
2007-12-01,01:37:00,1481.5000,1481.7500,1481.0000,1481.0000,720
2007-12-01,01:38:00,1481.0000,1481.2500,1480.5000,1481.2500,1124
2007-12-01,01:39:00,1481.2500,1481.7500,1481.0000,1481.5000,611
2007-12-01,01:40:00,1481.7500,1482.2500,1481.7500,1482.2500,1157
2007-12-01,01:41:00,1482.0000,1482.5000,1481.7500,1481.7500,2132
2007-12-01,01:42:00,1481.7500,1482.0000,1481.7500,1482.0000,527
2007-12-01,01:43:00,1482.0000,1482.2500,1481.5000,1481.7500,785
2007-12-01,01:44:00,1481.5000,1482.0000,1479.5000,1479.7500,3946
2007-12-01,01:45:00,1479.7500,1481.2500,1479.5000,1481.0000,2488
2007-12-01,01:46:00,1481.0000,1481.0000,1480.2500,1480.5000,861
2007-12-01,01:47:00,1480.5000,1482.0000,1480.5000,1481.0000,3916
2007-12-01,01:48:00,1481.2500,1482.2500,1481.2500,1481.7500,906
2007-12-01,01:49:00,1481.7500,1483.0000,1481.7500,1482.2500,2626
2007-12-01,01:50:00,1482.2500,1482.7500,1482.0000,1482.7500,601
2007-12-01,01:51:00,1482.5000,1483.0000,1482.2500,1482.7500,886
2007-12-01,01:52:00,1482.7500,1482.7500,1482.0000,1482.7500,767
2007-12-01,01:53:00,1482.5000,1483.0000,1482.2500,1482.2500,1077
2007-12-01,01:54:00,1482.2500,1482.2500,1481.5000,1481.7500,1300
2007-12-01,01:55:00,1481.5000,1482.2500,1481.2500,1482.0000,1145
2007-12-01,01:56:00,1482.2500,1482.7500,1481.7500,1482.5000,1335
2007-12-01,01:57:00,1482.5000,1483.7500,1482.5000,1483.2500,4762
2007-12-01,01:58:00,1483.2500,1483.5000,1482.7500,1483.0000,1669
2007-12-01,01:59:00,1483.2500,1483.2500,1482.7500,1483.0000,351
2007-12-01,02:00:00,1482.7500,1483.7500,1482.0000,1482.7500,3464
2007-12-01,02:01:00,1482.5000,1483.0000,1481.7500,1483.0000,3002
2007-12-01,02:02:00,1482.7500,1482.7500,1481.5000,1482.0000,1511
2007-12-01,02:03:00,1482.0000,1482.5000,1481.7500,1482.2500,905
2007-12-01,02:04:00,1482.0000,1483.0000,1481.7500,1482.7500,1195
2007-12-01,02:05:00,1482.7500,1483.0000,1482.0000,1482.0000,1247
2007-12-01,02:06:00,1482.0000,1482.2500,1481.5000,1482.0000,1149
2007-12-01,02:07:00,1482.0000,1482.7500,1481.5000,1482.0000,1106
2007-12-01,02:08:00,1482.0000,1482.5000,1481.7500,1481.7500,932
2007-12-01,02:09:00,1481.7500,1482.0000,1481.2500,1482.0000,1834
2007-12-01,02:10:00,1482.0000,1482.5000,1481.2500,1481.5000,1520
2007-12-01,02:11:00,1481.7500,1482.0000,1481.0000,1481.7500,3254
2007-12-01,02:12:00,1481.7500,1481.7500,1480.2500,1481.0000,3778
2007-12-01,02:13:00,1481.0000,1481.5000,1480.5000,1481.2500,2274
2007-12-01,02:14:00,1481.0000,1481.2500,1480.5000,1481.0000,1247
2007-12-01,02:15:00,1481.0000,1483.0000,1480.7500,1482.7500,3145
2007-12-01,02:16:00,1483.0000,1483.2500,1481.7500,1483.0000,3481
2007-12-01,02:17:00,1483.0000,1483.2500,1481.0000,1481.7500,4201
2007-12-01,02:18:00,1481.7500,1483.0000,1481.5000,1482.7500,1715
2007-12-01,02:19:00,1482.7500,1483.2500,1482.0000,1483.0000,1659
2007-12-01,02:20:00,1483.2500,1483.7500,1482.5000,1483.0000,2801
2007-12-01,02:21:00,1483.0000,1484.2500,1482.7500,1483.7500,4903
2007-12-01,02:22:00,1484.0000,1484.5000,1483.2500,1483.2500,3035
2007-12-01,02:23:00,1483.5000,1484.0000,1483.2500,1483.7500,892
2007-12-01,02:24:00,1484.0000,1484.7500,1483.7500,1484.5000,4272
2007-12-01,02:25:00,1484.2500,1485.0000,1484.0000,1484.7500,3639
2007-12-01,02:26:00,1484.7500,1485.0000,1484.2500,1484.5000,2346
2007-12-01,02:27:00,1484.5000,1485.7500,1484.5000,1485.7500,9298
2007-12-01,02:28:00,1486.0000,1486.2500,1485.0000,1485.2500,5217
2007-12-01,02:29:00,1485.5000,1486.0000,1485.5000,1485.5000,3040
2007-12-01,02:30:00,1485.5000,1486.0000,1485.2500,1485.7500,2620
2007-12-01,02:31:00,1486.0000,1486.0000,1485.5000,1485.7500,698
2007-12-01,02:32:00,1485.7500,1486.0000,1485.5000,1485.5000,869
2007-12-01,02:33:00,1485.5000,1485.5000,1485.0000,1485.0000,1913
2007-12-01,02:34:00,1485.2500,1485.5000,1485.2500,1485.2500,609
2007-12-01,02:35:00,1485.5000,1486.2500,1485.2500,1486.2500,1573
2007-12-01,02:36:00,1486.2500,1487.7500,1486.0000,1487.0000,9444
2007-12-01,02:37:00,1486.7500,1487.5000,1486.5000,1486.7500,2945
2007-12-01,02:38:00,1486.7500,1487.0000,1486.5000,1486.5000,845
2007-12-01,02:39:00,1486.5000,1486.7500,1486.0000,1486.5000,1181
2007-12-01,02:40:00,1486.5000,1487.0000,1486.2500,1487.0000,1983
2007-12-01,02:41:00,1486.7500,1487.0000,1486.0000,1486.2500,1949
2007-12-01,02:42:00,1486.0000,1486.2500,1485.2500,1485.7500,2760
2007-12-01,02:43:00,1485.5000,1485.7500,1484.7500,1485.5000,2453
2007-12-01,02:44:00,1485.7500,1485.7500,1485.2500,1485.5000,728
2007-12-01,02:45:00,1485.5000,1485.7500,1485.0000,1485.2500,661
2007-12-01,02:46:00,1485.2500,1485.5000,1485.2500,1485.5000,667
2007-12-01,02:47:00,1485.5000,1485.5000,1484.7500,1485.2500,1197
2007-12-01,02:48:00,1485.2500,1485.2500,1484.5000,1484.7500,1057
2007-12-01,02:49:00,1484.7500,1486.0000,1484.7500,1485.7500,1437
2007-12-01,02:50:00,1485.5000,1486.2500,1485.5000,1486.2500,772
2007-12-01,02:51:00,1486.2500,1486.2500,1484.7500,1485.0000,1441
2007-12-01,02:52:00,1485.0000,1485.2500,1484.5000,1484.7500,1326
2007-12-01,02:53:00,1484.5000,1484.7500,1484.2500,1484.7500,678
2007-12-01,02:54:00,1484.5000,1485.5000,1484.5000,1485.5000,1138
2007-12-01,02:55:00,1485.5000,1486.2500,1485.5000,1486.2500,1040
2007-12-01,02:56:00,1486.0000,1486.2500,1485.7500,1485.7500,443
2007-12-01,02:57:00,1486.0000,1486.2500,1485.5000,1486.2500,729
2007-12-01,02:58:00,1486.2500,1486.2500,1485.0000,1485.2500,1669
2007-12-01,02:59:00,1485.0000,1485.5000,1484.7500,1485.2500,1365
2007-12-01,03:00:00,1485.2500,1485.5000,1484.7500,1485.0000,1217
2007-12-01,03:01:00,1485.0000,1485.5000,1485.0000,1485.2500,1045
2007-12-01,03:02:00,1485.2500,1485.2500,1484.7500,1485.0000,417
2007-12-01,03:03:00,1485.2500,1485.2500,1483.7500,1483.7500,2415
2007-12-01,03:04:00,1483.7500,1484.0000,1481.0000,1482.0000,12044
2007-12-01,03:05:00,1481.7500,1482.7500,1481.0000,1482.2500,7649
2007-12-01,03:06:00,1482.0000,1482.5000,1481.7500,1482.2500,1734
2007-12-01,03:07:00,1482.5000,1482.7500,1481.5000,1481.7500,2088
2007-12-01,03:08:00,1482.0000,1483.5000,1481.7500,1483.2500,2143
2007-12-01,03:09:00,1483.2500,1483.5000,1481.7500,1482.0000,2943
2007-12-01,03:10:00,1482.2500,1483.0000,1482.0000,1482.2500,2312
2007-12-01,03:11:00,1482.2500,1482.7500,1482.0000,1482.2500,456
2007-12-01,03:12:00,1482.5000,1483.2500,1482.2500,1483.0000,2125
2007-12-01,03:13:00,1483.0000,1484.0000,1482.7500,1483.0000,2813
2007-12-01,03:14:00,1483.2500,1483.2500,1482.7500,1483.0000,799
2007-12-01,03:15:00,1483.0000,1483.2500,1482.5000,1482.7500,3665
2007-12-01,03:16:00,1482.7500,1483.7500,1482.7500,1483.2500,2927
2007-12-01,03:17:00,1483.2500,1483.2500,1482.7500,1483.0000,717
2007-12-01,03:18:00,1483.0000,1484.2500,1483.0000,1483.7500,3504
2007-12-01,03:19:00,1483.7500,1484.7500,1483.5000,1484.2500,3155
2007-12-01,03:20:00,1484.2500,1484.5000,1483.5000,1483.7500,1884
2007-12-01,03:21:00,1484.0000,1484.2500,1483.7500,1484.2500,1279
2007-12-01,03:22:00,1484.2500,1484.5000,1483.5000,1483.7500,1669
2007-12-01,03:23:00,1483.7500,1484.5000,1483.7500,1484.2500,1700
2007-12-01,03:24:00,1484.2500,1484.2500,1484.0000,1484.0000,804
2007-12-01,03:25:00,1484.0000,1484.5000,1483.7500,1484.5000,799
2007-12-01,03:26:00,1484.2500,1484.2500,1482.7500,1482.7500,2418
2007-12-01,03:27:00,1482.7500,1483.0000,1481.7500,1481.7500,2995
2007-12-01,03:28:00,1481.7500,1482.2500,1481.7500,1482.0000,2671
2007-12-01,03:29:00,1482.0000,1482.7500,1482.0000,1482.5000,2425
2007-12-01,03:30:00,1482.2500,1482.5000,1482.0000,1482.0000,602
2007-12-01,03:31:00,1482.2500,1482.2500,1481.5000,1482.0000,1449
2007-12-01,03:32:00,1482.0000,1482.2500,1480.2500,1481.2500,7390
2007-12-01,03:33:00,1481.0000,1482.2500,1480.7500,1482.0000,4168
2007-12-01,03:34:00,1481.7500,1483.0000,1481.7500,1483.0000,2957
2007-12-01,03:35:00,1483.0000,1484.5000,1482.7500,1483.7500,5566
2007-12-01,03:36:00,1483.7500,1484.2500,1483.5000,1483.7500,1012
2007-12-01,03:37:00,1483.7500,1484.0000,1483.2500,1483.7500,1241
2007-12-01,03:38:00,1483.7500,1483.7500,1483.0000,1483.7500,1823
2007-12-01,03:39:00,1483.7500,1485.0000,1483.5000,1483.5000,4763
2007-12-01,03:40:00,1483.7500,1484.2500,1483.5000,1484.2500,1584
2007-12-01,03:41:00,1484.2500,1484.2500,1483.0000,1483.0000,2308
2007-12-01,03:42:00,1483.0000,1483.2500,1482.5000,1482.7500,1590
2007-12-01,03:43:00,1483.0000,1483.2500,1482.7500,1482.7500,1174
2007-12-01,03:44:00,1482.7500,1483.7500,1482.5000,1483.5000,1918
2007-12-01,03:45:00,1483.5000,1484.2500,1483.2500,1483.7500,1871
2007-12-01,03:46:00,1484.0000,1484.5000,1483.7500,1483.7500,1895
2007-12-01,03:47:00,1483.7500,1484.0000,1483.5000,1483.7500,503
2007-12-01,03:48:00,1484.0000,1484.0000,1481.7500,1482.2500,4699
2007-12-01,03:49:00,1482.2500,1482.2500,1481.2500,1481.5000,2310
2007-12-01,03:50:00,1481.5000,1481.7500,1480.7500,1481.0000,4123
2007-12-01,03:51:00,1481.0000,1481.7500,1480.2500,1481.5000,2892
2007-12-01,03:52:00,1481.5000,1481.7500,1479.5000,1479.7500,4269
2007-12-01,03:53:00,1479.7500,1481.7500,1479.7500,1481.0000,6022
2007-12-01,03:54:00,1481.2500,1481.5000,1480.2500,1481.2500,4322
2007-12-01,03:55:00,1481.2500,1481.7500,1480.5000,1481.2500,1984
2007-12-01,03:56:00,1481.0000,1481.7500,1481.0000,1481.7500,1342
2007-12-01,03:57:00,1481.5000,1482.0000,1480.2500,1480.2500,3016
2007-12-01,03:58:00,1480.2500,1481.2500,1480.0000,1480.7500,3195
2007-12-01,03:59:00,1480.7500,1481.7500,1480.5000,1481.2500,1969
2007-12-01,04:00:00,1481.0000,1481.5000,1480.5000,1481.0000,2124
2007-12-01,04:01:00,1481.0000,1481.2500,1479.5000,1479.7500,4939
2007-12-01,04:02:00,1479.7500,1480.5000,1479.0000,1480.0000,5875
2007-12-01,04:03:00,1480.0000,1480.5000,1479.2500,1479.5000,3394
2007-12-01,04:04:00,1479.5000,1480.0000,1478.5000,1478.5000,3884
2007-12-01,04:05:00,1479.0000,1479.0000,1476.5000,1476.5000,16682
2007-12-01,04:06:00,1476.5000,1477.2500,1475.5000,1477.2500,12121
2007-12-01,04:07:00,1477.0000,1477.2500,1476.0000,1476.7500,4686
2007-12-01,04:08:00,1476.5000,1477.0000,1475.5000,1475.7500,3972
2007-12-01,04:09:00,1476.0000,1476.5000,1475.2500,1476.2500,5600
2007-12-01,04:10:00,1476.2500,1476.5000,1474.5000,1474.7500,7964
2007-12-01,04:11:00,1475.0000,1475.0000,1473.0000,1473.5000,12275
2007-12-01,04:12:00,1473.7500,1475.7500,1473.5000,1475.2500,6992
2007-12-01,04:13:00,1475.0000,1476.2500,1475.0000,1476.0000,3732
2007-12-01,04:14:00,1475.7500,1476.5000,1475.7500,1476.2500,2531
2007-12-01,04:15:00,1476.2500,1476.5000,1475.0000,1475.5000,2575
2007-12-01,04:16:00,1475.2500,1476.0000,1474.2500,1476.0000,4381
2007-12-01,04:17:00,1475.7500,1476.5000,1475.5000,1476.2500,3117
2007-12-01,04:18:00,1476.2500,1476.5000,1475.7500,1476.0000,2684
2007-12-01,04:19:00,1476.2500,1477.5000,1475.7500,1477.0000,10242
2007-12-01,04:20:00,1476.7500,1478.0000,1476.7500,1477.7500,3352
2007-12-01,04:21:00,1477.7500,1478.5000,1477.0000,1478.2500,5684
2007-12-01,04:22:00,1478.2500,1479.7500,1478.0000,1479.2500,9686
2007-12-01,04:23:00,1479.0000,1479.5000,1478.0000,1478.2500,6439
2007-12-01,04:24:00,1478.2500,1479.2500,1478.0000,1478.5000,2729
2007-12-01,04:25:00,1478.7500,1479.0000,1478.0000,1478.7500,3411
2007-12-01,04:26:00,1478.7500,1478.7500,1477.2500,1477.7500,4499
2007-12-01,04:27:00,1477.7500,1478.2500,1477.7500,1478.0000,1310
2007-12-01,04:28:00,1477.7500,1479.5000,1477.7500,1479.2500,3841
2007-12-01,04:29:00,1479.0000,1480.2500,1478.7500,1478.7500,8586
2007-12-01,04:30:00,1478.7500,1480.2500,1478.7500,1479.7500,4484
2007-12-01,04:31:00,1480.2500,1480.2500,1479.0000,1479.2500,4957
2007-12-01,04:32:00,1479.0000,1479.5000,1478.0000,1478.2500,4999
2007-12-01,04:33:00,1478.2500,1479.0000,1477.2500,1477.2500,4974
2007-12-01,04:34:00,1477.5000,1478.5000,1476.7500,1477.7500,7911
2007-12-01,04:35:00,1477.7500,1478.2500,1477.2500,1478.2500,5607
2007-12-01,04:36:00,1478.0000,1478.7500,1478.0000,1478.7500,2301
2007-12-01,04:37:00,1478.7500,1479.7500,1478.0000,1479.0000,2443
2007-12-01,04:38:00,1479.0000,1479.2500,1477.7500,1478.5000,3478
2007-12-01,04:39:00,1478.2500,1479.0000,1477.7500,1478.2500,2888
2007-12-01,04:40:00,1478.2500,1480.7500,1478.0000,1479.7500,8981
2007-12-01,04:41:00,1479.7500,1481.5000,1479.5000,1481.0000,7660
2007-12-01,04:42:00,1481.0000,1482.0000,1480.5000,1481.2500,8844
2007-12-01,04:43:00,1481.2500,1481.7500,1480.7500,1481.5000,4620
2007-12-01,04:44:00,1481.2500,1481.7500,1480.5000,1481.0000,5247
2007-12-01,04:45:00,1480.7500,1480.7500,1478.7500,1479.2500,10080
2007-12-01,04:46:00,1479.2500,1480.0000,1478.0000,1480.0000,9078
2007-12-01,04:47:00,1480.0000,1480.0000,1479.2500,1479.5000,4896
2007-12-01,04:48:00,1479.5000,1479.7500,1477.7500,1478.2500,8745
2007-12-01,04:49:00,1478.2500,1478.5000,1476.2500,1477.5000,14146
2007-12-01,04:50:00,1477.5000,1477.7500,1476.2500,1477.5000,9747
2007-12-01,04:51:00,1477.5000,1479.0000,1477.2500,1478.5000,6029
2007-12-01,04:52:00,1478.5000,1479.5000,1478.5000,1479.2500,7264
2007-12-01,04:53:00,1479.5000,1479.5000,1478.0000,1479.0000,6446
2007-12-01,04:54:00,1478.7500,1479.7500,1478.5000,1479.5000,5386
2007-12-01,04:55:00,1479.2500,1480.5000,1479.0000,1479.5000,7182
2007-12-01,04:56:00,1479.7500,1481.0000,1479.5000,1480.2500,8831
2007-12-01,04:57:00,1480.5000,1482.2500,1480.2500,1481.7500,10181
2007-12-01,04:58:00,1482.0000,1483.0000,1481.5000,1482.7500,15757
2007-12-01,04:59:00,1482.5000,1485.2500,1482.5000,1484.7500,51693
2007-12-01,05:00:00,1484.7500,1485.2500,1483.2500,1484.0000,36651
2007-12-01,05:01:00,1484.0000,1484.2500,1483.5000,1484.2500,10285
2007-12-01,05:02:00,1484.0000,1484.7500,1483.7500,1484.2500,6511
2007-12-01,05:03:00,1484.2500,1484.5000,1484.0000,1484.5000,4385
2007-12-01,05:04:00,1484.5000,1485.2500,1484.2500,1485.2500,6458
2007-12-01,05:05:00,1485.2500,1485.7500,1485.0000,1485.2500,5205
2007-12-01,05:06:00,1485.5000,1486.5000,1485.2500,1486.2500,5391
2007-12-01,05:07:00,1486.2500,1486.2500,1485.2500,1485.2500,3584
2007-12-01,05:08:00,1485.2500,1486.0000,1485.0000,1486.0000,3215
2007-12-01,05:09:00,1485.7500,1486.5000,1485.7500,1485.7500,2329
2007-12-01,05:10:00,1486.0000,1486.2500,1485.5000,1486.0000,2947
2007-12-01,05:11:00,1485.7500,1486.0000,1485.5000,1485.5000,4496
2007-12-01,05:12:00,1485.5000,1485.7500,1485.0000,1485.2500,3788
2007-12-01,05:13:00,1485.2500,1485.7500,1485.2500,1485.5000,2290
2007-12-01,05:14:00,1485.2500,1486.5000,1485.2500,1486.5000,9048
2007-12-01,05:15:00,1486.2500,1486.2500,1486.2500,1486.2500,26
2007-12-01,05:33:00,1483.7500,1483.7500,1483.7500,1483.7500,1
2007-12-03,07:00:00,1484.0000,1484.2500,1483.5000,1484.0000,1193
2007-12-03,07:01:00,1483.7500,1484.5000,1483.7500,1484.0000,452
2007-12-03,07:02:00,1484.0000,1484.0000,1483.5000,1483.7500,403
2007-12-03,07:03:00,1484.0000,1484.0000,1483.2500,1483.2500,362
2007-12-03,07:04:00,1483.2500,1483.5000,1483.2500,1483.5000,42
2007-12-03,07:05:00,1483.5000,1483.5000,1483.2500,1483.2500,79
2007-12-03,07:06:00,1483.2500,1483.2500,1483.0000,1483.2500,267
2007-12-03,07:07:00,1483.5000,1483.5000,1483.0000,1483.2500,151
2007-12-03,07:08:00,1483.2500,1483.2500,1482.7500,1482.7500,328
2007-12-03,07:09:00,1482.7500,1482.7500,1482.5000,1482.7500,96
2007-12-03,07:10:00,1482.7500,1482.7500,1482.5000,1482.7500,76
2007-12-03,07:11:00,1482.5000,1482.5000,1482.0000,1482.0000,379
2007-12-03,07:12:00,1482.0000,1482.5000,1482.0000,1482.2500,160
2007-12-03,07:13:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-12-03,07:14:00,1482.2500,1482.5000,1482.2500,1482.5000,55
2007-12-03,07:15:00,1482.2500,1482.7500,1482.2500,1482.7500,27
2007-12-03,07:16:00,1482.5000,1482.7500,1482.5000,1482.5000,26
2007-12-03,07:17:00,1482.5000,1482.7500,1482.5000,1482.7500,5
2007-12-03,07:18:00,1482.7500,1482.7500,1482.7500,1482.7500,10
2007-12-03,07:19:00,1482.7500,1483.0000,1482.7500,1482.7500,9
2007-12-03,07:20:00,1482.7500,1483.0000,1482.7500,1483.0000,102
2007-12-03,07:21:00,1483.0000,1483.5000,1483.0000,1483.0000,129
2007-12-03,07:22:00,1483.2500,1483.5000,1483.2500,1483.2500,97
2007-12-03,07:23:00,1483.2500,1483.2500,1482.5000,1482.5000,177
2007-12-03,07:24:00,1482.5000,1482.5000,1482.2500,1482.5000,52
2007-12-03,07:25:00,1482.5000,1482.7500,1482.5000,1482.7500,34
2007-12-03,07:26:00,1482.7500,1482.7500,1482.7500,1482.7500,8
2007-12-03,07:27:00,1482.5000,1483.0000,1482.5000,1483.0000,38
2007-12-03,07:28:00,1483.0000,1483.0000,1483.0000,1483.0000,19
2007-12-03,07:29:00,1482.7500,1483.0000,1482.7500,1482.7500,15
2007-12-03,07:30:00,1482.5000,1483.0000,1482.5000,1483.0000,38
2007-12-03,07:31:00,1482.7500,1483.0000,1482.7500,1483.0000,36
2007-12-03,07:32:00,1482.7500,1483.0000,1482.7500,1483.0000,65
2007-12-03,07:33:00,1483.0000,1483.0000,1482.7500,1482.7500,145
2007-12-03,07:34:00,1482.7500,1482.7500,1482.7500,1482.7500,11
2007-12-03,07:35:00,1482.7500,1482.7500,1482.5000,1482.5000,12
2007-12-03,07:36:00,1482.5000,1482.7500,1482.5000,1482.7500,131
2007-12-03,07:37:00,1482.7500,1482.7500,1482.7500,1482.7500,6
2007-12-03,07:38:00,1482.7500,1482.7500,1482.7500,1482.7500,25
2007-12-03,07:39:00,1483.0000,1483.0000,1483.0000,1483.0000,3
2007-12-03,07:40:00,1482.7500,1483.0000,1482.7500,1483.0000,111
2007-12-03,07:42:00,1483.0000,1483.2500,1483.0000,1483.2500,116
2007-12-03,07:43:00,1483.0000,1483.0000,1483.0000,1483.0000,26
2007-12-03,07:44:00,1483.0000,1483.0000,1483.0000,1483.0000,10
2007-12-03,07:45:00,1483.0000,1483.2500,1483.0000,1483.2500,3
2007-12-03,07:46:00,1483.2500,1483.2500,1482.7500,1483.0000,8
2007-12-03,07:48:00,1483.0000,1483.0000,1483.0000,1483.0000,2
2007-12-03,07:49:00,1483.0000,1483.0000,1483.0000,1483.0000,3
2007-12-03,07:50:00,1483.0000,1483.0000,1483.0000,1483.0000,1
2007-12-03,07:51:00,1483.0000,1483.5000,1482.7500,1483.0000,108
2007-12-03,07:52:00,1482.7500,1482.7500,1482.5000,1482.5000,227
2007-12-03,07:53:00,1482.5000,1482.5000,1482.2500,1482.2500,207
2007-12-03,07:54:00,1482.2500,1482.2500,1482.0000,1482.0000,33
2007-12-03,07:55:00,1482.2500,1482.2500,1482.0000,1482.2500,40
2007-12-03,07:56:00,1482.2500,1482.2500,1481.5000,1481.7500,164
2007-12-03,07:57:00,1481.5000,1481.7500,1481.5000,1481.7500,192
2007-12-03,07:58:00,1482.0000,1482.2500,1482.0000,1482.2500,15
2007-12-03,07:59:00,1482.0000,1482.0000,1482.0000,1482.0000,6
2007-12-03,08:00:00,1482.0000,1482.2500,1482.0000,1482.2500,10
2007-12-03,08:01:00,1482.2500,1482.2500,1482.0000,1482.2500,47
2007-12-03,08:02:00,1482.0000,1482.0000,1481.7500,1481.7500,54
2007-12-03,08:03:00,1482.0000,1482.0000,1481.7500,1481.7500,16
2007-12-03,08:04:00,1481.7500,1481.7500,1481.7500,1481.7500,3
2007-12-03,08:05:00,1481.7500,1482.0000,1481.7500,1482.0000,96
2007-12-03,08:07:00,1482.2500,1482.2500,1482.2500,1482.2500,18
2007-12-03,08:08:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-12-03,08:09:00,1482.2500,1482.5000,1482.2500,1482.5000,101
2007-12-03,08:10:00,1482.5000,1482.5000,1482.5000,1482.5000,4
2007-12-03,08:11:00,1482.5000,1483.2500,1482.5000,1483.0000,309
2007-12-03,08:12:00,1482.7500,1483.0000,1482.7500,1483.0000,20
2007-12-03,08:13:00,1483.0000,1483.0000,1482.7500,1482.7500,13
2007-12-03,08:14:00,1483.0000,1483.0000,1483.0000,1483.0000,45
2007-12-03,08:15:00,1483.0000,1483.7500,1483.0000,1483.7500,183
2007-12-03,08:16:00,1483.7500,1483.7500,1483.5000,1483.5000,36
2007-12-03,08:17:00,1483.5000,1483.5000,1483.5000,1483.5000,20
2007-12-03,08:18:00,1483.7500,1483.7500,1483.5000,1483.5000,92
2007-12-03,08:19:00,1483.7500,1483.7500,1483.7500,1483.7500,4
2007-12-03,08:20:00,1483.7500,1483.7500,1483.7500,1483.7500,58
2007-12-03,08:21:00,1483.7500,1483.7500,1483.5000,1483.5000,75
2007-12-03,08:22:00,1483.5000,1483.5000,1483.5000,1483.5000,41
2007-12-03,08:23:00,1483.5000,1483.7500,1483.5000,1483.7500,12
2007-12-03,08:24:00,1483.5000,1483.5000,1483.5000,1483.5000,14
2007-12-03,08:25:00,1483.5000,1483.7500,1483.5000,1483.7500,83
2007-12-03,08:26:00,1483.5000,1483.7500,1483.5000,1483.5000,4
2007-12-03,08:27:00,1483.5000,1483.5000,1483.5000,1483.5000,4
2007-12-03,08:28:00,1483.5000,1483.5000,1483.5000,1483.5000,3
2007-12-03,08:29:00,1483.5000,1483.5000,1483.5000,1483.5000,2
2007-12-03,08:30:00,1483.7500,1484.0000,1483.7500,1484.0000,41
2007-12-03,08:31:00,1484.0000,1484.0000,1484.0000,1484.0000,95
2007-12-03,08:32:00,1483.7500,1483.7500,1483.7500,1483.7500,3
2007-12-03,08:33:00,1484.0000,1484.0000,1484.0000,1484.0000,3
2007-12-03,08:34:00,1483.7500,1483.7500,1483.7500,1483.7500,55
2007-12-03,08:35:00,1483.7500,1483.7500,1483.0000,1483.2500,58
2007-12-03,08:36:00,1483.2500,1483.5000,1483.2500,1483.5000,26
2007-12-03,08:37:00,1483.2500,1483.2500,1483.2500,1483.2500,12
2007-12-03,08:38:00,1483.2500,1483.7500,1483.2500,1483.5000,27
2007-12-03,08:39:00,1483.5000,1483.5000,1483.5000,1483.5000,21
2007-12-03,08:40:00,1483.2500,1483.2500,1483.2500,1483.2500,2
2007-12-03,08:42:00,1483.2500,1483.2500,1483.2500,1483.2500,3
2007-12-03,08:43:00,1483.5000,1483.5000,1483.2500,1483.2500,7
2007-12-03,08:44:00,1483.5000,1483.5000,1483.2500,1483.5000,61
2007-12-03,08:45:00,1483.5000,1484.0000,1483.5000,1484.0000,49
2007-12-03,08:46:00,1483.7500,1484.0000,1483.7500,1484.0000,4
2007-12-03,08:47:00,1484.0000,1484.0000,1484.0000,1484.0000,31
2007-12-03,08:48:00,1484.0000,1484.0000,1483.7500,1483.7500,127
2007-12-03,08:49:00,1484.0000,1484.0000,1484.0000,1484.0000,56
2007-12-03,08:50:00,1484.0000,1484.0000,1484.0000,1484.0000,12
2007-12-03,08:51:00,1484.0000,1484.0000,1483.7500,1484.0000,56
2007-12-03,08:52:00,1484.0000,1484.0000,1484.0000,1484.0000,18
2007-12-03,08:53:00,1483.7500,1484.0000,1483.7500,1484.0000,28
2007-12-03,08:54:00,1483.7500,1484.0000,1483.7500,1484.0000,8
2007-12-03,08:55:00,1484.0000,1484.0000,1483.5000,1483.5000,189
2007-12-03,08:56:00,1483.2500,1483.5000,1483.2500,1483.5000,24
2007-12-03,08:57:00,1483.5000,1483.7500,1483.5000,1483.7500,37
2007-12-03,08:58:00,1484.0000,1484.0000,1484.0000,1484.0000,1
2007-12-03,08:59:00,1483.7500,1483.7500,1483.7500,1483.7500,6
2007-12-03,09:00:00,1483.7500,1483.7500,1483.7500,1483.7500,4
2007-12-03,09:01:00,1484.0000,1484.0000,1483.5000,1483.5000,40
2007-12-03,09:02:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-12-03,09:03:00,1483.5000,1483.5000,1483.2500,1483.5000,26
2007-12-03,09:04:00,1483.2500,1483.2500,1483.0000,1483.2500,60
2007-12-03,09:05:00,1483.2500,1483.2500,1483.2500,1483.2500,8
2007-12-03,09:06:00,1483.0000,1483.2500,1483.0000,1483.2500,9
2007-12-03,09:07:00,1483.0000,1483.2500,1483.0000,1483.2500,21
2007-12-03,09:08:00,1483.0000,1483.0000,1483.0000,1483.0000,3
2007-12-03,09:09:00,1483.2500,1483.2500,1483.0000,1483.0000,31
2007-12-03,09:11:00,1483.2500,1483.2500,1483.2500,1483.2500,20
2007-12-03,09:12:00,1483.5000,1483.5000,1483.0000,1483.2500,86
2007-12-03,09:13:00,1483.5000,1483.5000,1483.0000,1483.0000,6
2007-12-03,09:14:00,1483.0000,1483.2500,1483.0000,1483.0000,12
2007-12-03,09:15:00,1483.2500,1483.2500,1483.0000,1483.0000,18
2007-12-03,09:16:00,1483.0000,1483.0000,1482.7500,1483.0000,7
2007-12-03,09:17:00,1483.2500,1483.2500,1482.7500,1483.2500,16
2007-12-03,09:18:00,1483.2500,1483.2500,1483.0000,1483.0000,5
2007-12-03,09:19:00,1483.0000,1483.2500,1483.0000,1483.0000,7
2007-12-03,09:20:00,1483.0000,1483.2500,1483.0000,1483.0000,20
2007-12-03,09:21:00,1483.0000,1483.2500,1483.0000,1483.2500,22
2007-12-03,09:22:00,1483.2500,1483.2500,1482.7500,1482.7500,95
2007-12-03,09:23:00,1482.7500,1482.7500,1482.7500,1482.7500,33
2007-12-03,09:24:00,1483.0000,1483.0000,1482.7500,1482.7500,31
2007-12-03,09:25:00,1482.7500,1482.7500,1482.2500,1482.5000,151
2007-12-03,09:26:00,1482.5000,1482.5000,1482.0000,1482.5000,192
2007-12-03,09:27:00,1482.2500,1482.5000,1482.2500,1482.2500,86
2007-12-03,09:29:00,1482.2500,1482.5000,1482.2500,1482.5000,6
2007-12-03,09:30:00,1482.5000,1482.5000,1482.2500,1482.5000,14
2007-12-03,09:31:00,1482.2500,1482.2500,1482.2500,1482.2500,19
2007-12-03,09:32:00,1482.5000,1482.5000,1482.2500,1482.2500,30
2007-12-03,09:33:00,1482.2500,1482.5000,1482.2500,1482.2500,136
2007-12-03,09:34:00,1482.2500,1482.2500,1482.0000,1482.0000,61
2007-12-03,09:35:00,1482.2500,1482.2500,1482.2500,1482.2500,143
2007-12-03,09:36:00,1482.5000,1482.5000,1482.2500,1482.2500,6
2007-12-03,09:37:00,1482.2500,1482.5000,1482.2500,1482.5000,31
2007-12-03,09:38:00,1482.2500,1482.5000,1482.2500,1482.2500,34
2007-12-03,09:39:00,1482.2500,1482.5000,1482.2500,1482.5000,9
2007-12-03,09:40:00,1482.5000,1482.5000,1482.5000,1482.5000,6
2007-12-03,09:41:00,1482.5000,1482.7500,1482.5000,1482.7500,135
2007-12-03,09:42:00,1482.7500,1482.7500,1482.7500,1482.7500,130
2007-12-03,09:43:00,1482.7500,1482.7500,1482.7500,1482.7500,10
2007-12-03,09:44:00,1482.7500,1482.7500,1482.2500,1482.2500,34
2007-12-03,09:45:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-12-03,09:46:00,1482.2500,1482.2500,1482.2500,1482.2500,20
2007-12-03,09:47:00,1482.2500,1482.5000,1482.2500,1482.2500,9
2007-12-03,09:48:00,1482.2500,1482.2500,1482.2500,1482.2500,3
2007-12-03,09:49:00,1482.2500,1482.2500,1482.2500,1482.2500,51
2007-12-03,09:50:00,1482.2500,1482.5000,1482.2500,1482.5000,6
2007-12-03,09:51:00,1482.2500,1482.2500,1482.2500,1482.2500,2
2007-12-03,09:52:00,1482.5000,1482.5000,1482.0000,1482.0000,312
2007-12-03,09:53:00,1482.0000,1482.5000,1482.0000,1482.2500,13
2007-12-03,09:54:00,1482.2500,1482.2500,1481.7500,1481.7500,291
2007-12-03,09:55:00,1481.7500,1481.7500,1481.5000,1481.5000,43
2007-12-03,09:56:00,1481.7500,1481.7500,1481.5000,1481.7500,74
2007-12-03,09:57:00,1481.7500,1482.0000,1481.7500,1481.7500,111
2007-12-03,09:58:00,1481.7500,1482.0000,1481.7500,1481.7500,76
2007-12-03,09:59:00,1481.7500,1481.7500,1481.7500,1481.7500,27
2007-12-03,10:00:00,1481.5000,1481.7500,1481.5000,1481.7500,12
2007-12-03,10:01:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-12-03,10:02:00,1481.5000,1481.7500,1481.5000,1481.7500,146
2007-12-03,10:03:00,1481.5000,1481.7500,1481.5000,1481.5000,128
2007-12-03,10:04:00,1481.7500,1481.7500,1481.5000,1481.5000,7
2007-12-03,10:05:00,1481.7500,1481.7500,1481.5000,1481.5000,2
2007-12-03,10:06:00,1481.7500,1481.7500,1481.7500,1481.7500,3
2007-12-03,10:08:00,1481.7500,1481.7500,1481.5000,1481.5000,21
2007-12-03,10:09:00,1481.7500,1481.7500,1481.5000,1481.5000,155
2007-12-03,10:10:00,1481.5000,1481.5000,1481.5000,1481.5000,17
2007-12-03,10:11:00,1481.5000,1481.5000,1481.5000,1481.5000,10
2007-12-03,10:12:00,1481.7500,1482.0000,1481.7500,1482.0000,105
2007-12-03,10:13:00,1481.7500,1481.7500,1481.7500,1481.7500,38
2007-12-03,10:14:00,1481.7500,1481.7500,1481.5000,1481.5000,2
2007-12-03,10:15:00,1481.5000,1481.5000,1481.5000,1481.5000,94
2007-12-03,10:16:00,1481.2500,1481.5000,1481.2500,1481.5000,94
2007-12-03,10:17:00,1481.5000,1481.5000,1481.2500,1481.2500,75
2007-12-03,10:18:00,1481.2500,1481.5000,1481.2500,1481.5000,107
2007-12-03,10:19:00,1481.5000,1481.5000,1481.5000,1481.5000,5
2007-12-03,10:20:00,1481.5000,1481.5000,1481.5000,1481.5000,18
2007-12-03,10:21:00,1481.5000,1481.7500,1481.5000,1481.7500,10
2007-12-03,10:22:00,1481.5000,1481.5000,1481.5000,1481.5000,85
2007-12-03,10:23:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-12-03,10:24:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-12-03,10:25:00,1481.7500,1481.7500,1481.5000,1481.5000,13
2007-12-03,10:26:00,1481.5000,1481.5000,1481.5000,1481.5000,62
2007-12-03,10:27:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-12-03,10:28:00,1481.5000,1481.5000,1481.5000,1481.5000,81
2007-12-03,10:29:00,1481.5000,1481.5000,1481.5000,1481.5000,1
2007-12-03,10:30:00,1481.7500,1481.7500,1481.5000,1481.5000,85
2007-12-03,10:31:00,1481.7500,1481.7500,1481.5000,1481.5000,4
2007-12-03,10:32:00,1481.7500,1481.7500,1481.0000,1481.2500,562
2007-12-03,10:33:00,1481.2500,1481.5000,1481.2500,1481.2500,111
2007-12-03,10:34:00,1481.2500,1481.5000,1481.2500,1481.5000,3
2007-12-03,10:35:00,1481.5000,1481.5000,1481.5000,1481.5000,15
2007-12-03,10:36:00,1481.7500,1481.7500,1481.7500,1481.7500,7
2007-12-03,10:37:00,1481.7500,1481.7500,1481.7500,1481.7500,6
2007-12-03,10:38:00,1481.7500,1481.7500,1481.7500,1481.7500,21
2007-12-03,10:39:00,1481.7500,1481.7500,1481.7500,1481.7500,21
2007-12-03,10:40:00,1481.7500,1481.7500,1481.7500,1481.7500,4
2007-12-03,10:41:00,1481.7500,1481.7500,1481.7500,1481.7500,2
2007-12-03,10:42:00,1481.7500,1481.7500,1481.7500,1481.7500,17
2007-12-03,10:43:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-12-03,10:44:00,1481.7500,1481.7500,1481.5000,1481.5000,7
2007-12-03,10:45:00,1481.7500,1481.7500,1481.7500,1481.7500,26
2007-12-03,10:46:00,1481.7500,1481.7500,1481.5000,1481.5000,54
2007-12-03,10:47:00,1482.0000,1482.0000,1481.7500,1481.7500,9
2007-12-03,10:48:00,1481.7500,1482.0000,1481.7500,1482.0000,4
2007-12-03,10:49:00,1481.7500,1481.7500,1481.7500,1481.7500,37
2007-12-03,10:50:00,1481.7500,1482.0000,1481.5000,1481.5000,29
2007-12-03,10:51:00,1481.7500,1481.7500,1481.7500,1481.7500,21
2007-12-03,10:52:00,1482.0000,1482.0000,1482.0000,1482.0000,5
2007-12-03,10:53:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-12-03,10:54:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-12-03,10:55:00,1482.0000,1482.0000,1481.7500,1481.7500,3
2007-12-03,10:57:00,1481.7500,1482.0000,1481.7500,1482.0000,5
2007-12-03,10:58:00,1482.0000,1482.0000,1482.0000,1482.0000,8
2007-12-03,10:59:00,1481.7500,1482.0000,1481.7500,1481.7500,39
2007-12-03,11:00:00,1482.0000,1482.0000,1482.0000,1482.0000,41
2007-12-03,11:01:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-12-03,11:02:00,1482.0000,1482.0000,1482.0000,1482.0000,5
2007-12-03,11:03:00,1482.0000,1482.0000,1482.0000,1482.0000,2
2007-12-03,11:04:00,1482.0000,1482.0000,1481.7500,1481.7500,4
2007-12-03,11:05:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-12-03,11:06:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-12-03,11:08:00,1481.7500,1481.7500,1481.7500,1481.7500,37
2007-12-03,11:09:00,1481.7500,1481.7500,1481.7500,1481.7500,17
2007-12-03,11:10:00,1481.5000,1481.7500,1481.5000,1481.7500,64
2007-12-03,11:11:00,1481.7500,1481.7500,1481.5000,1481.7500,9
2007-12-03,11:12:00,1481.7500,1481.7500,1481.7500,1481.7500,43
2007-12-03,11:13:00,1481.7500,1481.7500,1481.7500,1481.7500,31
2007-12-03,11:14:00,1481.5000,1481.7500,1481.5000,1481.7500,39
2007-12-03,11:15:00,1481.7500,1481.7500,1481.5000,1481.7500,44
2007-12-03,11:16:00,1481.7500,1482.0000,1481.7500,1482.0000,76
2007-12-03,11:17:00,1481.7500,1482.5000,1481.7500,1482.0000,169
2007-12-03,11:18:00,1482.2500,1482.2500,1482.2500,1482.2500,39
2007-12-03,11:20:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-12-03,11:21:00,1482.2500,1482.2500,1482.2500,1482.2500,3
2007-12-03,11:22:00,1482.2500,1482.2500,1482.2500,1482.2500,2
2007-12-03,11:23:00,1482.2500,1482.2500,1482.0000,1482.0000,2
2007-12-03,11:24:00,1482.0000,1482.0000,1482.0000,1482.0000,12
2007-12-03,11:25:00,1482.0000,1482.2500,1482.0000,1482.0000,21
2007-12-03,11:26:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-12-03,11:27:00,1481.7500,1482.0000,1481.7500,1481.7500,6
2007-12-03,11:28:00,1481.7500,1482.0000,1481.7500,1482.0000,10
2007-12-03,11:29:00,1481.7500,1482.2500,1481.7500,1482.2500,17
2007-12-03,11:30:00,1482.2500,1482.2500,1482.2500,1482.2500,26
2007-12-03,11:31:00,1482.0000,1482.2500,1482.0000,1482.2500,11
2007-12-03,11:32:00,1482.2500,1482.2500,1482.2500,1482.2500,96
2007-12-03,11:33:00,1482.2500,1482.5000,1482.2500,1482.2500,12
2007-12-03,11:34:00,1482.0000,1482.5000,1482.0000,1482.2500,8
2007-12-03,11:35:00,1482.2500,1482.2500,1482.0000,1482.2500,11
2007-12-03,11:36:00,1482.2500,1482.2500,1482.2500,1482.2500,51
2007-12-03,11:38:00,1482.2500,1482.2500,1482.2500,1482.2500,7
2007-12-03,11:39:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-12-03,11:41:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-12-03,11:43:00,1482.2500,1482.2500,1482.2500,1482.2500,6
2007-12-03,11:44:00,1482.0000,1482.0000,1481.7500,1481.7500,48
2007-12-03,11:45:00,1481.7500,1482.0000,1481.7500,1481.7500,34
2007-12-03,11:46:00,1481.7500,1482.0000,1481.7500,1482.0000,8
2007-12-03,11:47:00,1481.7500,1481.7500,1481.7500,1481.7500,23
2007-12-03,11:48:00,1481.7500,1481.7500,1481.2500,1481.5000,142
2007-12-03,11:49:00,1481.5000,1481.7500,1481.2500,1481.2500,71
2007-12-03,11:50:00,1481.5000,1481.5000,1480.7500,1480.7500,197
2007-12-03,11:51:00,1480.7500,1481.0000,1479.5000,1479.7500,969
2007-12-03,11:52:00,1479.7500,1479.7500,1479.2500,1479.5000,229
2007-12-03,11:53:00,1479.5000,1479.7500,1479.2500,1479.7500,112
2007-12-03,11:54:00,1479.7500,1480.2500,1479.5000,1480.0000,114
2007-12-03,11:55:00,1480.2500,1480.5000,1480.0000,1480.5000,38
2007-12-03,11:56:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-12-03,11:57:00,1480.2500,1480.2500,1480.2500,1480.2500,60
2007-12-03,11:58:00,1480.2500,1480.2500,1480.0000,1480.0000,6
2007-12-03,11:59:00,1480.0000,1480.5000,1480.0000,1480.5000,55
2007-12-03,12:00:00,1480.5000,1480.5000,1480.2500,1480.2500,7
2007-12-03,12:01:00,1480.5000,1480.5000,1480.5000,1480.5000,99
2007-12-03,12:02:00,1480.7500,1481.0000,1480.7500,1481.0000,77
2007-12-03,12:03:00,1480.7500,1480.7500,1480.7500,1480.7500,64
2007-12-03,12:04:00,1480.7500,1481.0000,1480.7500,1481.0000,9
2007-12-03,12:05:00,1481.0000,1481.0000,1481.0000,1481.0000,51
2007-12-03,12:06:00,1481.0000,1481.0000,1480.0000,1480.0000,213
2007-12-03,12:07:00,1480.2500,1480.2500,1480.0000,1480.2500,28
2007-12-03,12:08:00,1480.2500,1480.2500,1480.2500,1480.2500,22
2007-12-03,12:09:00,1480.2500,1480.2500,1480.2500,1480.2500,4
2007-12-03,12:10:00,1480.5000,1480.5000,1480.2500,1480.5000,50
2007-12-03,12:11:00,1480.5000,1480.5000,1480.2500,1480.2500,45
2007-12-03,12:12:00,1480.2500,1480.2500,1480.0000,1480.2500,80
2007-12-03,12:13:00,1480.2500,1480.2500,1480.2500,1480.2500,126
2007-12-03,12:14:00,1480.2500,1480.2500,1480.2500,1480.2500,3
2007-12-03,12:15:00,1480.2500,1480.2500,1480.2500,1480.2500,19
2007-12-03,12:16:00,1480.2500,1480.2500,1480.2500,1480.2500,20
2007-12-03,12:17:00,1480.2500,1480.2500,1480.0000,1480.0000,2
2007-12-03,12:18:00,1480.0000,1480.2500,1480.0000,1480.2500,4
2007-12-03,12:19:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-12-03,12:20:00,1480.0000,1480.2500,1479.7500,1479.7500,18
2007-12-03,12:21:00,1479.7500,1479.7500,1479.7500,1479.7500,5
2007-12-03,12:22:00,1479.7500,1479.7500,1479.5000,1479.5000,75
2007-12-03,12:23:00,1479.7500,1479.7500,1479.2500,1479.2500,68
2007-12-03,12:24:00,1479.5000,1479.5000,1479.5000,1479.5000,3
2007-12-03,12:25:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-12-03,12:27:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-12-03,12:29:00,1480.0000,1480.0000,1480.0000,1480.0000,18
2007-12-03,12:30:00,1480.0000,1480.0000,1480.0000,1480.0000,4
2007-12-03,12:31:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-12-03,12:32:00,1480.0000,1480.2500,1479.7500,1479.7500,57
2007-12-03,12:33:00,1479.7500,1480.0000,1479.5000,1479.5000,8
2007-12-03,12:34:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-12-03,12:35:00,1479.5000,1479.5000,1479.5000,1479.5000,30
2007-12-03,12:39:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-12-03,12:41:00,1479.7500,1480.0000,1479.7500,1480.0000,5
2007-12-03,12:42:00,1479.7500,1480.0000,1479.5000,1479.5000,61
2007-12-03,12:43:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-12-03,12:45:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-12-03,12:46:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-12-03,12:47:00,1479.7500,1480.0000,1479.7500,1479.7500,4
2007-12-03,12:48:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-12-03,12:49:00,1479.7500,1479.7500,1479.7500,1479.7500,13
2007-12-03,12:50:00,1479.7500,1479.7500,1479.5000,1479.5000,2
2007-12-03,12:51:00,1479.7500,1479.7500,1479.7500,1479.7500,16
2007-12-03,12:52:00,1479.7500,1479.7500,1479.7500,1479.7500,6
2007-12-03,12:53:00,1480.0000,1480.0000,1479.7500,1479.7500,4
2007-12-03,12:54:00,1479.7500,1479.7500,1479.7500,1479.7500,30
2007-12-03,12:55:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-12-03,12:56:00,1480.0000,1480.0000,1480.0000,1480.0000,203
2007-12-03,12:57:00,1480.0000,1480.0000,1480.0000,1480.0000,23
2007-12-03,12:58:00,1480.0000,1480.0000,1479.7500,1480.0000,35
2007-12-03,12:59:00,1480.0000,1480.0000,1479.7500,1480.0000,14
2007-12-03,13:02:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-12-03,13:03:00,1479.7500,1480.0000,1479.7500,1480.0000,60
2007-12-03,13:04:00,1480.0000,1480.0000,1480.0000,1480.0000,7
2007-12-03,13:05:00,1480.0000,1480.2500,1480.0000,1480.0000,11
2007-12-03,13:06:00,1480.0000,1480.2500,1480.0000,1480.2500,12
2007-12-03,13:07:00,1480.2500,1480.2500,1480.0000,1480.0000,7
2007-12-03,13:08:00,1480.0000,1480.2500,1480.0000,1480.0000,8
2007-12-03,13:09:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-12-03,13:10:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-12-03,13:11:00,1480.0000,1480.2500,1480.0000,1480.0000,6
2007-12-03,13:12:00,1480.0000,1480.0000,1479.0000,1479.2500,309
2007-12-03,13:13:00,1479.2500,1479.2500,1479.2500,1479.2500,25
2007-12-03,13:14:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-12-03,13:15:00,1479.5000,1479.5000,1479.0000,1479.2500,22
2007-12-03,13:16:00,1479.2500,1479.2500,1479.2500,1479.2500,4
2007-12-03,13:17:00,1479.0000,1479.2500,1479.0000,1479.2500,67
2007-12-03,13:18:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-12-03,13:19:00,1479.2500,1479.5000,1479.0000,1479.2500,45
2007-12-03,13:20:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-12-03,13:21:00,1479.5000,1479.5000,1479.2500,1479.2500,2
2007-12-03,13:22:00,1479.2500,1479.7500,1479.2500,1479.7500,6
2007-12-03,13:23:00,1479.5000,1479.5000,1479.5000,1479.5000,24
2007-12-03,13:24:00,1479.5000,1479.5000,1479.5000,1479.5000,8
2007-12-03,13:25:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-12-03,13:26:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-12-03,13:27:00,1479.5000,1479.5000,1479.5000,1479.5000,60
2007-12-03,13:28:00,1479.5000,1479.7500,1479.5000,1479.7500,26
2007-12-03,13:30:00,1479.5000,1479.5000,1479.2500,1479.5000,17
2007-12-03,13:31:00,1479.5000,1479.5000,1479.5000,1479.5000,29
2007-12-03,13:32:00,1479.5000,1479.5000,1479.2500,1479.2500,59
2007-12-03,13:33:00,1479.5000,1479.5000,1479.2500,1479.2500,5
2007-12-03,13:34:00,1479.2500,1479.2500,1479.0000,1479.0000,54
2007-12-03,13:35:00,1479.2500,1479.2500,1479.2500,1479.2500,29
2007-12-03,13:36:00,1479.2500,1479.2500,1479.2500,1479.2500,27
2007-12-03,13:37:00,1479.2500,1479.5000,1479.2500,1479.5000,40
2007-12-03,13:39:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-12-03,13:40:00,1479.5000,1479.5000,1479.5000,1479.5000,15
2007-12-03,13:41:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2007-12-03,13:42:00,1479.2500,1479.2500,1479.0000,1479.0000,86
2007-12-03,13:43:00,1479.0000,1479.2500,1479.0000,1479.2500,45
2007-12-03,13:44:00,1479.2500,1479.2500,1479.2500,1479.2500,50
2007-12-03,13:45:00,1479.2500,1479.2500,1479.2500,1479.2500,20
2007-12-03,13:46:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-12-03,13:47:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-12-03,13:48:00,1479.2500,1479.2500,1479.2500,1479.2500,3
2007-12-03,13:50:00,1479.5000,1479.7500,1479.5000,1479.7500,37
2007-12-03,13:51:00,1479.7500,1479.7500,1479.7500,1479.7500,18
2007-12-03,13:52:00,1480.0000,1480.0000,1480.0000,1480.0000,47
2007-12-03,13:53:00,1480.0000,1480.0000,1479.7500,1479.7500,6
2007-12-03,13:55:00,1479.7500,1479.7500,1479.7500,1479.7500,8
2007-12-03,13:57:00,1480.0000,1480.0000,1480.0000,1480.0000,5
2007-12-03,13:58:00,1480.0000,1480.0000,1480.0000,1480.0000,2
2007-12-03,14:00:00,1480.0000,1480.0000,1480.0000,1480.0000,78
2007-12-03,14:01:00,1480.2500,1480.2500,1480.0000,1480.0000,4
2007-12-03,14:02:00,1480.0000,1480.2500,1480.0000,1480.2500,2
2007-12-03,14:03:00,1480.2500,1480.2500,1480.0000,1480.0000,3
2007-12-03,14:04:00,1480.2500,1480.2500,1480.2500,1480.2500,16
2007-12-03,14:05:00,1480.2500,1480.2500,1480.2500,1480.2500,30
2007-12-03,14:06:00,1480.2500,1480.2500,1480.2500,1480.2500,31
2007-12-03,14:07:00,1480.2500,1480.5000,1480.2500,1480.5000,35
2007-12-03,14:08:00,1480.5000,1480.7500,1480.5000,1480.7500,11
2007-12-03,14:09:00,1480.7500,1480.7500,1480.5000,1480.5000,27
2007-12-03,14:10:00,1480.5000,1480.5000,1480.5000,1480.5000,15
2007-12-03,14:12:00,1480.7500,1480.7500,1480.7500,1480.7500,16
2007-12-03,14:13:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-12-03,14:14:00,1480.5000,1480.7500,1480.5000,1480.7500,12
2007-12-03,14:15:00,1480.7500,1480.7500,1480.5000,1480.5000,11
2007-12-03,14:16:00,1480.5000,1480.7500,1480.5000,1480.7500,4
2007-12-03,14:17:00,1480.5000,1480.5000,1480.5000,1480.5000,28
2007-12-03,14:18:00,1480.2500,1480.5000,1480.2500,1480.2500,70
2007-12-03,14:19:00,1480.2500,1480.5000,1480.2500,1480.5000,2
2007-12-03,14:20:00,1480.5000,1480.5000,1480.5000,1480.5000,19
2007-12-03,14:21:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-12-03,14:22:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-12-03,14:23:00,1480.2500,1480.5000,1480.2500,1480.5000,2
2007-12-03,14:24:00,1480.5000,1480.5000,1480.5000,1480.5000,3
2007-12-03,14:26:00,1480.5000,1480.5000,1480.5000,1480.5000,5
2007-12-03,14:27:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-12-03,14:28:00,1480.5000,1480.7500,1480.5000,1480.7500,16
2007-12-03,14:29:00,1480.7500,1480.7500,1480.7500,1480.7500,12
2007-12-03,14:30:00,1480.7500,1480.7500,1480.5000,1480.7500,6
2007-12-03,14:31:00,1480.7500,1481.0000,1480.7500,1480.7500,12
2007-12-03,14:33:00,1480.5000,1480.7500,1480.5000,1480.5000,11
2007-12-03,14:34:00,1480.5000,1480.5000,1480.2500,1480.5000,59
2007-12-03,14:35:00,1480.5000,1480.5000,1480.5000,1480.5000,5
2007-12-03,14:36:00,1480.5000,1480.7500,1480.2500,1480.2500,22
2007-12-03,14:37:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-12-03,14:38:00,1480.2500,1480.2500,1480.2500,1480.2500,2
2007-12-03,14:39:00,1480.5000,1480.5000,1480.2500,1480.2500,19
2007-12-03,14:40:00,1480.2500,1480.2500,1480.2500,1480.2500,11
2007-12-03,14:42:00,1480.2500,1480.2500,1480.2500,1480.2500,20
2007-12-03,14:43:00,1480.0000,1480.0000,1480.0000,1480.0000,24
2007-12-03,14:44:00,1480.2500,1480.2500,1480.0000,1480.0000,20
2007-12-03,14:45:00,1480.2500,1480.2500,1480.0000,1480.0000,49
2007-12-03,14:46:00,1480.0000,1480.0000,1479.7500,1479.7500,55
2007-12-03,14:47:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-12-03,14:48:00,1480.0000,1480.0000,1479.7500,1480.0000,3
2007-12-03,14:49:00,1479.7500,1479.7500,1479.7500,1479.7500,21
2007-12-03,14:50:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-12-03,14:51:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-12-03,14:52:00,1480.0000,1480.0000,1480.0000,1480.0000,17
2007-12-03,14:53:00,1479.7500,1479.7500,1479.7500,1479.7500,2
2007-12-03,14:54:00,1479.7500,1479.7500,1479.7500,1479.7500,34
2007-12-03,14:55:00,1479.7500,1479.7500,1479.7500,1479.7500,11
2007-12-03,14:57:00,1480.0000,1480.0000,1480.0000,1480.0000,30
2007-12-03,14:58:00,1480.0000,1480.2500,1480.0000,1480.0000,23
2007-12-03,14:59:00,1480.0000,1480.2500,1480.0000,1480.2500,18
2007-12-03,15:00:00,1480.2500,1480.5000,1480.0000,1480.0000,47
2007-12-03,15:01:00,1480.2500,1480.2500,1479.7500,1479.7500,76
2007-12-03,15:02:00,1479.7500,1479.7500,1479.5000,1479.5000,9
2007-12-03,15:03:00,1479.7500,1479.7500,1479.7500,1479.7500,5
2007-12-03,15:04:00,1480.0000,1480.0000,1479.7500,1479.7500,9
2007-12-03,15:05:00,1480.0000,1480.2500,1480.0000,1480.2500,233
2007-12-03,15:06:00,1480.0000,1480.0000,1480.0000,1480.0000,29
2007-12-03,15:07:00,1480.0000,1480.0000,1480.0000,1480.0000,15
2007-12-03,15:08:00,1480.2500,1480.2500,1480.0000,1480.2500,32
2007-12-03,15:09:00,1480.2500,1480.2500,1480.2500,1480.2500,9
2007-12-03,15:11:00,1480.2500,1480.5000,1480.2500,1480.5000,28
2007-12-03,15:12:00,1480.5000,1480.5000,1480.2500,1480.2500,3
2007-12-03,15:13:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-12-03,15:14:00,1480.5000,1480.5000,1480.2500,1480.2500,17
2007-12-03,15:15:00,1480.2500,1480.5000,1480.0000,1480.2500,135
2007-12-03,15:16:00,1480.5000,1480.5000,1480.2500,1480.5000,45
2007-12-03,15:17:00,1480.2500,1480.2500,1480.0000,1480.2500,91
2007-12-03,15:18:00,1480.2500,1480.2500,1480.2500,1480.2500,18
2007-12-03,15:19:00,1480.2500,1480.2500,1480.2500,1480.2500,25
2007-12-03,15:20:00,1480.2500,1480.2500,1480.2500,1480.2500,7
2007-12-03,15:21:00,1480.0000,1480.0000,1480.0000,1480.0000,39
2007-12-03,15:22:00,1479.7500,1480.0000,1479.7500,1480.0000,41
2007-12-03,15:24:00,1480.0000,1480.0000,1480.0000,1480.0000,42
2007-12-03,15:25:00,1480.2500,1480.2500,1480.2500,1480.2500,6
2007-12-03,15:26:00,1480.2500,1480.2500,1480.2500,1480.2500,5
2007-12-03,15:27:00,1480.2500,1480.2500,1480.2500,1480.2500,17
2007-12-03,15:28:00,1480.2500,1480.2500,1480.0000,1480.0000,74
2007-12-03,15:29:00,1480.2500,1480.2500,1480.0000,1480.0000,11
2007-12-03,15:30:00,1480.2500,1480.2500,1479.7500,1480.0000,153
2007-12-03,15:31:00,1480.0000,1480.0000,1479.7500,1479.7500,19
2007-12-03,15:32:00,1480.0000,1480.0000,1479.5000,1479.5000,55
2007-12-03,15:33:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-12-03,15:34:00,1479.7500,1479.7500,1479.5000,1479.5000,12
2007-12-03,15:35:00,1479.5000,1479.5000,1479.5000,1479.5000,112
2007-12-03,15:36:00,1479.7500,1479.7500,1479.5000,1479.7500,47
2007-12-03,15:37:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-12-03,15:38:00,1479.7500,1479.7500,1479.7500,1479.7500,20
2007-12-03,15:39:00,1480.0000,1480.0000,1480.0000,1480.0000,103
2007-12-03,15:40:00,1480.2500,1480.2500,1480.0000,1480.0000,165
2007-12-03,15:41:00,1480.2500,1481.0000,1480.2500,1481.0000,136
2007-12-03,15:42:00,1481.0000,1481.0000,1480.5000,1480.5000,78
2007-12-03,15:43:00,1480.5000,1480.7500,1480.5000,1480.7500,24
2007-12-03,15:44:00,1480.5000,1481.0000,1480.5000,1480.7500,15
2007-12-03,15:45:00,1481.0000,1481.5000,1481.0000,1481.2500,153
2007-12-03,15:46:00,1481.2500,1481.2500,1480.7500,1481.2500,97
2007-12-03,15:47:00,1481.0000,1481.0000,1481.0000,1481.0000,39
2007-12-03,15:48:00,1481.0000,1481.2500,1480.5000,1480.5000,62
2007-12-03,15:49:00,1481.0000,1481.0000,1480.7500,1480.7500,42
2007-12-03,15:50:00,1480.7500,1480.7500,1480.7500,1480.7500,3
2007-12-03,15:51:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-12-03,15:52:00,1481.0000,1481.0000,1480.7500,1480.7500,20
2007-12-03,15:53:00,1480.5000,1480.7500,1480.5000,1480.7500,5
2007-12-03,15:54:00,1481.0000,1481.2500,1481.0000,1481.0000,22
2007-12-03,15:55:00,1481.0000,1481.0000,1480.5000,1480.7500,21
2007-12-03,15:56:00,1480.7500,1481.0000,1480.5000,1480.5000,39
2007-12-03,15:57:00,1480.5000,1480.5000,1480.2500,1480.2500,24
2007-12-03,15:58:00,1480.5000,1480.7500,1480.0000,1480.5000,516
2007-12-03,15:59:00,1480.5000,1480.5000,1480.0000,1480.2500,38
2007-12-03,16:00:00,1480.2500,1481.5000,1480.2500,1481.0000,777
2007-12-03,16:01:00,1481.2500,1481.5000,1481.0000,1481.0000,71
2007-12-03,16:02:00,1481.2500,1481.2500,1480.7500,1480.7500,259
2007-12-03,16:03:00,1481.0000,1481.0000,1481.0000,1481.0000,83
2007-12-03,16:04:00,1481.0000,1481.0000,1480.2500,1480.5000,185
2007-12-03,16:05:00,1480.2500,1480.5000,1480.0000,1480.2500,231
2007-12-03,16:06:00,1480.0000,1480.2500,1480.0000,1480.2500,98
2007-12-03,16:07:00,1480.2500,1480.2500,1480.0000,1480.2500,72
2007-12-03,16:08:00,1480.2500,1480.5000,1480.2500,1480.5000,28
2007-12-03,16:09:00,1480.2500,1480.2500,1479.5000,1479.5000,254
2007-12-03,16:10:00,1479.7500,1480.2500,1479.7500,1480.2500,117
2007-12-03,16:11:00,1480.0000,1480.5000,1479.7500,1480.5000,129
2007-12-03,16:12:00,1480.5000,1480.5000,1480.0000,1480.2500,80
2007-12-03,16:13:00,1480.2500,1480.7500,1480.2500,1480.7500,215
2007-12-03,16:14:00,1480.7500,1481.0000,1480.7500,1480.7500,102
2007-12-03,16:15:00,1480.5000,1481.2500,1480.5000,1481.0000,281
2007-12-03,16:16:00,1481.0000,1481.2500,1480.7500,1480.7500,132
2007-12-03,16:17:00,1480.5000,1481.2500,1480.5000,1481.0000,107
2007-12-03,16:18:00,1481.0000,1481.2500,1481.0000,1481.2500,83
2007-12-03,16:19:00,1481.0000,1481.5000,1481.0000,1481.0000,64
2007-12-03,16:20:00,1481.2500,1482.2500,1481.2500,1482.0000,574
2007-12-03,16:21:00,1482.2500,1482.2500,1481.7500,1481.7500,295
2007-12-03,16:22:00,1482.0000,1482.2500,1481.5000,1481.7500,300
2007-12-03,16:23:00,1481.7500,1482.0000,1481.7500,1482.0000,270
2007-12-03,16:24:00,1481.7500,1482.0000,1481.5000,1482.0000,65
2007-12-03,16:25:00,1482.0000,1482.0000,1481.5000,1481.7500,122
2007-12-03,16:26:00,1481.7500,1481.7500,1481.5000,1481.5000,108
2007-12-03,16:27:00,1481.5000,1481.7500,1481.2500,1481.7500,141
2007-12-03,16:28:00,1482.0000,1482.0000,1481.7500,1482.0000,100
2007-12-03,16:29:00,1481.7500,1482.0000,1481.5000,1482.0000,206
2007-12-03,16:30:00,1481.7500,1482.0000,1481.2500,1481.7500,166
2007-12-03,16:31:00,1481.7500,1482.5000,1481.7500,1482.2500,577
2007-12-03,16:32:00,1482.0000,1482.5000,1482.0000,1482.5000,354
2007-12-03,16:33:00,1482.5000,1483.0000,1482.5000,1482.7500,434
2007-12-03,16:34:00,1482.7500,1483.0000,1482.7500,1482.7500,127
2007-12-03,16:35:00,1483.0000,1483.5000,1482.7500,1483.5000,412
2007-12-03,16:36:00,1483.5000,1483.7500,1483.0000,1483.2500,414
2007-12-03,16:37:00,1483.2500,1483.5000,1483.0000,1483.2500,156
2007-12-03,16:38:00,1483.2500,1483.2500,1483.2500,1483.2500,116
2007-12-03,16:39:00,1483.2500,1483.7500,1483.0000,1483.2500,358
2007-12-03,16:40:00,1483.5000,1483.7500,1483.2500,1483.5000,72
2007-12-03,16:41:00,1483.5000,1483.5000,1483.2500,1483.2500,105
2007-12-03,16:42:00,1483.2500,1483.5000,1483.2500,1483.2500,16
2007-12-03,16:43:00,1483.2500,1483.5000,1483.2500,1483.2500,49
2007-12-03,16:44:00,1483.5000,1483.7500,1483.5000,1483.5000,381
2007-12-03,16:45:00,1483.5000,1483.5000,1483.2500,1483.2500,18
2007-12-03,16:46:00,1483.5000,1483.5000,1483.2500,1483.2500,107
2007-12-03,16:47:00,1483.2500,1483.2500,1483.0000,1483.0000,166
2007-12-03,16:48:00,1483.0000,1483.0000,1482.7500,1483.0000,225
2007-12-03,16:49:00,1482.7500,1483.0000,1482.5000,1482.5000,139
2007-12-03,16:50:00,1482.5000,1482.7500,1482.5000,1482.5000,34
2007-12-03,16:51:00,1482.2500,1482.2500,1482.2500,1482.2500,175
2007-12-03,16:52:00,1482.2500,1482.2500,1482.0000,1482.0000,233
2007-12-03,16:53:00,1482.5000,1482.7500,1482.5000,1482.5000,160
2007-12-03,16:54:00,1482.5000,1483.2500,1482.5000,1483.0000,290
2007-12-03,16:55:00,1482.7500,1483.0000,1482.0000,1482.0000,413
2007-12-03,16:56:00,1481.7500,1481.7500,1481.2500,1481.5000,221
2007-12-03,16:57:00,1481.5000,1481.7500,1481.2500,1481.7500,363
2007-12-03,16:58:00,1481.5000,1481.5000,1480.7500,1481.0000,366
2007-12-03,16:59:00,1481.0000,1481.2500,1480.0000,1480.2500,585
2007-12-03,17:00:00,1480.5000,1481.0000,1480.5000,1481.0000,257
2007-12-03,17:01:00,1481.0000,1481.2500,1480.7500,1481.0000,423
2007-12-03,17:02:00,1480.7500,1480.7500,1480.7500,1480.7500,100
2007-12-03,17:03:00,1480.7500,1481.2500,1480.7500,1481.0000,64
2007-12-03,17:04:00,1481.2500,1481.5000,1481.2500,1481.5000,169
2007-12-03,17:05:00,1481.5000,1481.7500,1481.2500,1481.7500,108
2007-12-03,17:06:00,1481.7500,1482.0000,1481.7500,1482.0000,161
2007-12-03,17:07:00,1482.0000,1482.5000,1482.0000,1482.0000,104
2007-12-03,17:08:00,1481.7500,1481.7500,1481.2500,1481.7500,186
2007-12-03,17:09:00,1481.5000,1481.5000,1481.2500,1481.2500,83
2007-12-03,17:10:00,1481.5000,1481.5000,1480.7500,1481.0000,230
2007-12-03,17:11:00,1481.0000,1481.2500,1480.7500,1481.0000,182
2007-12-03,17:12:00,1481.0000,1481.0000,1480.5000,1480.7500,482
2007-12-03,17:13:00,1480.7500,1481.0000,1480.5000,1480.5000,60
2007-12-03,17:14:00,1480.7500,1481.0000,1480.7500,1480.7500,293
2007-12-03,17:15:00,1480.7500,1481.0000,1480.7500,1481.0000,124
2007-12-03,17:16:00,1480.7500,1481.2500,1480.7500,1481.2500,297
2007-12-03,17:17:00,1481.5000,1481.5000,1481.2500,1481.2500,179
2007-12-03,17:18:00,1481.2500,1481.2500,1481.2500,1481.2500,49
2007-12-03,17:19:00,1481.2500,1481.5000,1481.2500,1481.5000,45
2007-12-03,17:20:00,1481.2500,1481.5000,1481.2500,1481.5000,112
2007-12-03,17:21:00,1481.2500,1481.2500,1481.0000,1481.0000,169
2007-12-03,17:22:00,1481.0000,1481.2500,1480.5000,1480.7500,263
2007-12-03,17:23:00,1480.7500,1480.7500,1480.5000,1480.5000,72
2007-12-03,17:24:00,1480.5000,1480.5000,1479.7500,1479.7500,263
2007-12-03,17:25:00,1479.7500,1480.0000,1479.7500,1480.0000,174
2007-12-03,17:26:00,1480.2500,1480.2500,1480.2500,1480.2500,5
2007-12-03,17:27:00,1480.2500,1480.5000,1480.2500,1480.5000,16
2007-12-03,17:28:00,1480.5000,1480.5000,1480.2500,1480.2500,245
2007-12-03,17:29:00,1480.5000,1480.5000,1480.2500,1480.5000,13
2007-12-03,17:30:00,1480.2500,1480.5000,1480.2500,1480.2500,95
2007-12-03,17:31:00,1480.0000,1480.0000,1479.5000,1479.5000,525
2007-12-03,17:32:00,1479.5000,1480.0000,1479.5000,1480.0000,341
2007-12-03,17:33:00,1480.0000,1480.0000,1479.5000,1480.0000,408
2007-12-03,17:34:00,1480.0000,1480.2500,1480.0000,1480.0000,107
2007-12-03,17:35:00,1480.0000,1480.0000,1479.7500,1479.7500,66
2007-12-03,17:36:00,1479.7500,1479.7500,1479.0000,1479.2500,297
2007-12-03,17:37:00,1479.2500,1479.5000,1479.2500,1479.5000,100
2007-12-03,17:38:00,1479.5000,1479.5000,1479.2500,1479.5000,141
2007-12-03,17:39:00,1479.5000,1479.7500,1479.5000,1479.7500,52
2007-12-03,17:40:00,1479.7500,1480.0000,1479.7500,1479.7500,170
2007-12-03,17:41:00,1479.7500,1480.0000,1479.7500,1480.0000,47
2007-12-03,17:42:00,1479.7500,1480.0000,1479.7500,1480.0000,12
2007-12-03,17:43:00,1479.7500,1479.7500,1479.7500,1479.7500,54
2007-12-03,17:44:00,1479.7500,1479.7500,1479.2500,1479.2500,121
2007-12-03,17:45:00,1479.2500,1479.2500,1479.2500,1479.2500,130
2007-12-03,17:46:00,1479.5000,1479.5000,1479.2500,1479.5000,40
2007-12-03,17:47:00,1479.5000,1479.7500,1479.5000,1479.7500,74
2007-12-03,17:48:00,1479.7500,1479.7500,1479.2500,1479.2500,422
2007-12-03,17:49:00,1479.2500,1479.5000,1479.2500,1479.5000,85
2007-12-03,17:50:00,1479.2500,1479.5000,1479.0000,1479.2500,322
2007-12-03,17:51:00,1479.2500,1479.7500,1479.2500,1479.7500,179
2007-12-03,17:52:00,1479.7500,1480.0000,1479.7500,1480.0000,45
2007-12-03,17:53:00,1480.0000,1480.5000,1480.0000,1480.5000,191
2007-12-03,17:54:00,1480.5000,1480.7500,1480.5000,1480.7500,159
2007-12-03,17:55:00,1480.7500,1481.2500,1480.7500,1481.2500,76
2007-12-03,17:56:00,1481.2500,1481.2500,1480.7500,1480.7500,169
2007-12-03,17:57:00,1480.5000,1481.2500,1480.5000,1481.2500,201
2007-12-03,17:58:00,1481.2500,1481.2500,1480.5000,1481.2500,428
2007-12-03,17:59:00,1481.2500,1481.5000,1481.2500,1481.2500,164
2007-12-03,18:00:00,1481.2500,1481.2500,1481.2500,1481.2500,40
2007-12-03,18:01:00,1481.0000,1481.2500,1481.0000,1481.2500,31
2007-12-03,18:02:00,1481.0000,1481.0000,1480.7500,1480.7500,72
2007-12-03,18:03:00,1480.7500,1481.2500,1480.7500,1481.2500,289
2007-12-03,18:04:00,1481.2500,1481.2500,1481.0000,1481.2500,209
2007-12-03,18:05:00,1481.2500,1481.2500,1481.2500,1481.2500,56
2007-12-03,18:06:00,1481.2500,1481.2500,1481.0000,1481.0000,82
2007-12-03,18:07:00,1481.0000,1481.0000,1480.5000,1481.0000,218
2007-12-03,18:08:00,1481.0000,1481.2500,1480.7500,1481.2500,117
2007-12-03,18:09:00,1481.2500,1482.0000,1481.2500,1481.7500,448
2007-12-03,18:10:00,1481.7500,1482.0000,1481.5000,1482.0000,223
2007-12-03,18:11:00,1482.0000,1482.5000,1481.7500,1482.0000,335
2007-12-03,18:12:00,1482.0000,1482.2500,1482.0000,1482.2500,86
2007-12-03,18:13:00,1482.2500,1482.2500,1481.7500,1482.0000,214
2007-12-03,18:14:00,1482.0000,1482.0000,1481.2500,1481.2500,160
2007-12-03,18:15:00,1481.5000,1481.7500,1481.5000,1481.5000,80
2007-12-03,18:16:00,1481.7500,1481.7500,1481.5000,1481.7500,49
2007-12-03,18:17:00,1481.7500,1481.7500,1481.7500,1481.7500,30
2007-12-03,18:18:00,1481.7500,1481.7500,1481.5000,1481.5000,65
2007-12-03,18:19:00,1481.5000,1481.5000,1481.5000,1481.5000,53
2007-12-03,18:20:00,1481.5000,1481.5000,1481.5000,1481.5000,16
2007-12-03,18:21:00,1481.5000,1481.7500,1481.5000,1481.5000,172
2007-12-03,18:22:00,1481.7500,1482.0000,1481.7500,1481.7500,161
2007-12-03,18:23:00,1481.5000,1481.7500,1481.5000,1481.7500,3
2007-12-03,18:24:00,1481.5000,1481.5000,1481.5000,1481.5000,4
2007-12-03,18:25:00,1481.5000,1481.5000,1481.2500,1481.2500,187
2007-12-03,18:26:00,1481.2500,1481.2500,1481.0000,1481.0000,35
2007-12-03,18:27:00,1481.2500,1481.2500,1481.0000,1481.0000,124
2007-12-03,18:28:00,1481.2500,1481.5000,1481.2500,1481.2500,152
2007-12-03,18:29:00,1481.2500,1481.5000,1481.0000,1481.2500,407
2007-12-03,18:30:00,1481.2500,1481.2500,1480.7500,1481.0000,291
2007-12-03,18:31:00,1481.0000,1481.0000,1480.2500,1480.5000,306
2007-12-03,18:32:00,1480.7500,1480.7500,1480.5000,1480.5000,170
2007-12-03,18:33:00,1480.2500,1480.7500,1480.0000,1480.7500,564
2007-12-03,18:34:00,1480.7500,1480.7500,1480.7500,1480.7500,27
2007-12-03,18:35:00,1480.5000,1480.5000,1480.5000,1480.5000,94
2007-12-03,18:36:00,1480.7500,1481.2500,1480.7500,1481.0000,220
2007-12-03,18:37:00,1481.2500,1481.5000,1481.2500,1481.2500,93
2007-12-03,18:38:00,1481.2500,1481.2500,1481.2500,1481.2500,11
2007-12-03,18:39:00,1481.5000,1481.5000,1481.5000,1481.5000,78
2007-12-03,18:40:00,1481.5000,1481.7500,1481.5000,1481.5000,112
2007-12-03,18:41:00,1481.5000,1481.7500,1481.5000,1481.7500,45
2007-12-03,18:42:00,1481.7500,1482.0000,1481.7500,1482.0000,91
2007-12-03,18:43:00,1482.0000,1482.0000,1481.5000,1481.7500,41
2007-12-03,18:44:00,1481.7500,1482.0000,1481.7500,1481.7500,18
2007-12-03,18:45:00,1482.0000,1482.0000,1481.7500,1482.0000,110
2007-12-03,18:46:00,1482.0000,1482.2500,1482.0000,1482.0000,194
2007-12-03,18:47:00,1482.2500,1482.2500,1482.0000,1482.0000,29
2007-12-03,18:48:00,1482.0000,1482.0000,1482.0000,1482.0000,15
2007-12-03,18:49:00,1482.2500,1482.2500,1481.7500,1481.7500,661
2007-12-03,18:50:00,1481.7500,1482.2500,1481.7500,1482.2500,548
2007-12-03,18:51:00,1482.2500,1482.2500,1482.2500,1482.2500,12
2007-12-03,18:52:00,1482.5000,1482.5000,1482.2500,1482.5000,112
2007-12-03,18:53:00,1482.7500,1483.2500,1482.5000,1483.2500,197
2007-12-03,18:54:00,1483.2500,1483.2500,1483.0000,1483.2500,93
2007-12-03,18:55:00,1483.0000,1483.2500,1482.7500,1482.7500,186
2007-12-03,18:56:00,1483.0000,1483.0000,1482.7500,1482.7500,53
2007-12-03,18:57:00,1482.7500,1483.0000,1482.7500,1482.7500,17
2007-12-03,18:58:00,1482.7500,1482.7500,1482.5000,1482.5000,27
2007-12-03,18:59:00,1482.7500,1482.7500,1482.2500,1482.2500,152
2007-12-03,19:00:00,1482.5000,1482.5000,1482.2500,1482.5000,187
2007-12-03,19:01:00,1482.7500,1482.7500,1482.5000,1482.5000,3
2007-12-03,19:02:00,1482.7500,1482.7500,1482.5000,1482.5000,257
2007-12-03,19:03:00,1482.5000,1482.5000,1482.5000,1482.5000,40
2007-12-03,19:04:00,1482.5000,1482.5000,1482.2500,1482.5000,468
2007-12-03,19:05:00,1482.5000,1482.7500,1482.5000,1482.7500,128
2007-12-03,19:06:00,1482.7500,1483.0000,1482.7500,1482.7500,586
2007-12-03,19:07:00,1483.0000,1483.0000,1482.7500,1483.0000,117
2007-12-03,19:08:00,1482.7500,1483.0000,1482.5000,1482.7500,425
2007-12-03,19:09:00,1482.7500,1482.7500,1482.5000,1482.5000,278
2007-12-03,19:10:00,1482.5000,1482.7500,1482.2500,1482.7500,382
2007-12-03,19:11:00,1482.5000,1483.0000,1482.5000,1483.0000,163
2007-12-03,19:12:00,1483.0000,1483.2500,1483.0000,1483.2500,164
2007-12-03,19:13:00,1483.2500,1483.2500,1483.2500,1483.2500,118
2007-12-03,19:14:00,1483.2500,1483.2500,1483.0000,1483.2500,93
2007-12-03,19:15:00,1483.2500,1483.7500,1483.2500,1483.5000,438
2007-12-03,19:16:00,1483.7500,1484.0000,1483.7500,1484.0000,273
2007-12-03,19:17:00,1483.7500,1484.0000,1483.7500,1484.0000,138
2007-12-03,19:18:00,1483.7500,1484.2500,1483.7500,1484.0000,194
2007-12-03,19:19:00,1484.0000,1484.2500,1484.0000,1484.2500,100
2007-12-03,19:20:00,1484.0000,1484.2500,1483.7500,1484.0000,242
2007-12-03,19:21:00,1484.0000,1484.7500,1484.0000,1484.7500,809
2007-12-03,19:22:00,1484.7500,1484.7500,1484.2500,1484.2500,304
2007-12-03,19:23:00,1484.5000,1484.7500,1484.5000,1484.5000,298
2007-12-03,19:24:00,1484.5000,1484.7500,1484.5000,1484.7500,261
2007-12-03,19:25:00,1485.0000,1485.5000,1484.7500,1485.2500,735
2007-12-03,19:26:00,1485.2500,1485.2500,1484.7500,1485.0000,413
2007-12-03,19:27:00,1485.0000,1485.2500,1485.0000,1485.2500,91
2007-12-03,19:28:00,1485.0000,1485.2500,1485.0000,1485.2500,13
2007-12-03,19:29:00,1485.2500,1485.2500,1484.5000,1484.5000,663
2007-12-03,19:30:00,1484.5000,1484.7500,1484.2500,1484.5000,319
2007-12-03,19:31:00,1484.2500,1484.5000,1484.0000,1484.2500,187
2007-12-03,19:32:00,1484.2500,1484.2500,1484.2500,1484.2500,76
2007-12-03,19:33:00,1484.2500,1484.5000,1484.0000,1484.0000,65
2007-12-03,19:34:00,1484.5000,1484.5000,1484.2500,1484.2500,138
2007-12-03,19:35:00,1484.5000,1484.5000,1484.2500,1484.5000,14
2007-12-03,19:36:00,1484.2500,1484.2500,1484.2500,1484.2500,21
2007-12-03,19:37:00,1484.5000,1484.7500,1484.5000,1484.7500,60
2007-12-03,19:38:00,1484.5000,1484.5000,1484.5000,1484.5000,8
2007-12-03,19:39:00,1484.5000,1484.5000,1484.2500,1484.2500,196
2007-12-03,19:40:00,1484.2500,1484.2500,1483.7500,1484.0000,628
2007-12-03,19:41:00,1484.0000,1484.2500,1484.0000,1484.2500,200
2007-12-03,19:42:00,1484.2500,1484.7500,1484.2500,1484.7500,221
2007-12-03,19:43:00,1484.7500,1484.7500,1484.5000,1484.5000,78
2007-12-03,19:44:00,1484.7500,1484.7500,1484.5000,1484.7500,123
2007-12-03,19:45:00,1484.5000,1484.5000,1484.2500,1484.5000,9
2007-12-03,19:46:00,1484.5000,1484.5000,1484.0000,1484.2500,79
2007-12-03,19:47:00,1484.5000,1484.5000,1484.2500,1484.2500,51
2007-12-03,19:48:00,1484.2500,1484.5000,1484.2500,1484.5000,55
2007-12-03,19:49:00,1484.5000,1484.5000,1484.2500,1484.2500,16
2007-12-03,19:50:00,1484.2500,1484.2500,1484.2500,1484.2500,5
2007-12-03,19:51:00,1484.2500,1484.2500,1484.0000,1484.2500,64
2007-12-03,19:52:00,1484.2500,1484.2500,1484.0000,1484.2500,52
2007-12-03,19:53:00,1484.2500,1484.5000,1484.2500,1484.5000,8
2007-12-03,19:54:00,1484.5000,1484.5000,1484.2500,1484.2500,89
2007-12-03,19:55:00,1484.0000,1484.0000,1484.0000,1484.0000,65
2007-12-03,19:56:00,1483.7500,1483.7500,1483.5000,1483.5000,227
2007-12-03,19:57:00,1483.5000,1483.7500,1483.5000,1483.5000,189
2007-12-03,19:58:00,1483.5000,1483.7500,1483.2500,1483.5000,153
2007-12-03,19:59:00,1483.5000,1483.5000,1482.5000,1482.7500,431
2007-12-03,20:00:00,1483.0000,1483.0000,1482.5000,1482.5000,152
2007-12-03,20:01:00,1482.7500,1482.7500,1482.5000,1482.5000,109
2007-12-03,20:02:00,1482.7500,1482.7500,1482.5000,1482.7500,132
2007-12-03,20:03:00,1482.7500,1483.0000,1482.7500,1482.7500,241
2007-12-03,20:04:00,1482.7500,1483.0000,1482.5000,1482.5000,247
2007-12-03,20:05:00,1482.5000,1482.7500,1482.2500,1482.5000,168
2007-12-03,20:06:00,1482.5000,1482.7500,1482.2500,1482.2500,400
2007-12-03,20:07:00,1482.5000,1483.0000,1482.5000,1482.7500,130
2007-12-03,20:08:00,1483.0000,1483.2500,1482.7500,1483.2500,311
2007-12-03,20:09:00,1483.2500,1483.5000,1483.2500,1483.5000,175
2007-12-03,20:10:00,1483.5000,1483.5000,1483.2500,1483.2500,90
2007-12-03,20:11:00,1483.2500,1484.0000,1483.2500,1484.0000,507
2007-12-03,20:12:00,1484.0000,1484.7500,1484.0000,1484.7500,351
2007-12-03,20:13:00,1484.7500,1485.7500,1484.7500,1485.5000,681
2007-12-03,20:14:00,1485.5000,1485.7500,1485.2500,1485.5000,511
2007-12-03,20:15:00,1485.5000,1485.5000,1485.0000,1485.0000,158
2007-12-03,20:16:00,1485.0000,1485.2500,1484.7500,1485.2500,64
2007-12-03,20:17:00,1485.0000,1485.5000,1485.0000,1485.0000,207
2007-12-03,20:18:00,1485.2500,1485.2500,1484.7500,1484.7500,120
2007-12-03,20:19:00,1484.7500,1485.2500,1484.7500,1485.2500,115
2007-12-03,20:20:00,1485.2500,1485.7500,1485.0000,1485.5000,476
2007-12-03,20:21:00,1485.2500,1485.5000,1485.0000,1485.0000,120
2007-12-03,20:22:00,1485.0000,1485.7500,1485.0000,1485.7500,276
2007-12-03,20:23:00,1485.7500,1485.7500,1485.5000,1485.5000,134
2007-12-03,20:24:00,1485.2500,1485.5000,1485.2500,1485.5000,43
2007-12-03,20:25:00,1485.5000,1485.5000,1485.2500,1485.5000,46
2007-12-03,20:26:00,1485.2500,1485.5000,1485.2500,1485.2500,101
2007-12-03,20:27:00,1485.2500,1485.5000,1485.2500,1485.2500,142
2007-12-03,20:28:00,1485.2500,1485.5000,1485.2500,1485.5000,277
2007-12-03,20:29:00,1485.5000,1485.5000,1485.2500,1485.2500,275
2007-12-03,20:30:00,1485.5000,1485.5000,1485.2500,1485.2500,164
2007-12-03,20:31:00,1485.2500,1485.2500,1485.0000,1485.0000,79
2007-12-03,20:32:00,1485.2500,1485.2500,1485.0000,1485.0000,125
2007-12-03,20:33:00,1485.0000,1485.0000,1484.2500,1484.5000,361
2007-12-03,20:34:00,1484.5000,1485.2500,1484.5000,1485.2500,385
2007-12-03,20:35:00,1485.2500,1485.2500,1485.0000,1485.2500,154
2007-12-03,20:36:00,1485.2500,1485.5000,1485.0000,1485.2500,247
2007-12-03,20:37:00,1485.2500,1485.2500,1484.5000,1485.0000,454
2007-12-03,20:38:00,1484.7500,1484.7500,1484.7500,1484.7500,97
2007-12-03,20:39:00,1484.7500,1485.0000,1484.7500,1484.7500,163
2007-12-03,20:40:00,1484.7500,1484.7500,1483.5000,1483.5000,780
2007-12-03,20:41:00,1483.2500,1483.5000,1483.2500,1483.5000,480
2007-12-03,20:42:00,1483.5000,1483.7500,1483.5000,1483.7500,76
2007-12-03,20:43:00,1483.7500,1483.7500,1483.5000,1483.5000,189
2007-12-03,20:44:00,1483.5000,1483.5000,1483.2500,1483.5000,130
2007-12-03,20:45:00,1483.5000,1483.5000,1483.2500,1483.5000,189
2007-12-03,20:46:00,1483.2500,1484.7500,1483.2500,1484.7500,717
2007-12-03,20:47:00,1484.5000,1484.7500,1484.2500,1484.5000,234
2007-12-03,20:48:00,1484.5000,1484.7500,1484.2500,1484.2500,384
2007-12-03,20:49:00,1484.5000,1484.5000,1484.2500,1484.5000,11
2007-12-03,20:50:00,1484.5000,1484.5000,1484.2500,1484.2500,177
2007-12-03,20:51:00,1484.2500,1484.5000,1484.0000,1484.2500,232
2007-12-03,20:52:00,1484.5000,1484.5000,1484.2500,1484.5000,142
2007-12-03,20:53:00,1484.5000,1484.5000,1484.2500,1484.2500,8
2007-12-03,20:54:00,1484.5000,1485.0000,1484.5000,1484.7500,97
2007-12-03,20:55:00,1484.7500,1485.0000,1484.7500,1484.7500,265
2007-12-03,20:56:00,1484.5000,1484.7500,1484.5000,1484.7500,135
2007-12-03,20:57:00,1484.7500,1484.7500,1484.5000,1484.5000,205
2007-12-03,20:58:00,1484.5000,1484.7500,1484.2500,1484.7500,552
2007-12-03,20:59:00,1484.7500,1485.0000,1484.7500,1484.7500,152
2007-12-03,21:00:00,1484.7500,1485.5000,1484.5000,1485.0000,713
2007-12-03,21:01:00,1485.2500,1485.2500,1484.5000,1484.7500,301
2007-12-03,21:02:00,1484.7500,1485.2500,1484.7500,1485.0000,614
2007-12-03,21:03:00,1485.0000,1485.2500,1485.0000,1485.2500,287
2007-12-03,21:04:00,1485.0000,1486.0000,1485.0000,1486.0000,1047
2007-12-03,21:05:00,1486.0000,1486.2500,1485.7500,1486.0000,923
2007-12-03,21:06:00,1486.0000,1486.2500,1485.7500,1486.0000,274
2007-12-03,21:07:00,1485.7500,1486.2500,1485.7500,1486.2500,553
2007-12-03,21:08:00,1486.2500,1486.2500,1485.7500,1486.0000,344
2007-12-03,21:09:00,1486.0000,1486.2500,1486.0000,1486.0000,39
2007-12-03,21:10:00,1486.0000,1486.0000,1485.5000,1485.5000,428
2007-12-03,21:11:00,1485.7500,1485.7500,1485.5000,1485.5000,142
2007-12-03,21:12:00,1485.5000,1485.7500,1485.2500,1485.2500,120
2007-12-03,21:13:00,1485.0000,1485.2500,1485.0000,1485.0000,308
2007-12-03,21:14:00,1485.0000,1485.5000,1485.0000,1485.0000,176
2007-12-03,21:15:00,1485.0000,1485.0000,1484.7500,1484.7500,203
2007-12-03,21:16:00,1484.7500,1485.2500,1484.5000,1485.0000,480
2007-12-03,21:17:00,1485.2500,1485.5000,1485.0000,1485.2500,102
2007-12-03,21:18:00,1485.0000,1485.2500,1484.7500,1485.0000,353
2007-12-03,21:19:00,1485.0000,1485.0000,1485.0000,1485.0000,109
2007-12-03,21:20:00,1485.0000,1485.2500,1485.0000,1485.0000,213
2007-12-03,21:21:00,1485.0000,1485.2500,1484.7500,1485.0000,344
2007-12-03,21:22:00,1485.0000,1485.0000,1484.7500,1485.0000,27
2007-12-03,21:23:00,1485.0000,1485.0000,1485.0000,1485.0000,12
2007-12-03,21:24:00,1485.0000,1485.0000,1484.7500,1484.7500,41
2007-12-03,21:25:00,1485.0000,1485.0000,1484.7500,1484.7500,98
2007-12-03,21:26:00,1485.0000,1485.2500,1484.7500,1485.0000,325
2007-12-03,21:27:00,1485.0000,1485.0000,1485.0000,1485.0000,41
2007-12-03,21:28:00,1485.0000,1485.0000,1484.7500,1485.0000,211
2007-12-03,21:29:00,1484.7500,1484.7500,1484.5000,1484.5000,224
2007-12-03,21:30:00,1484.7500,1485.5000,1484.5000,1485.5000,343
2007-12-03,21:31:00,1485.2500,1485.2500,1484.7500,1484.7500,395
2007-12-03,21:32:00,1485.0000,1485.2500,1484.5000,1484.7500,318
2007-12-03,21:33:00,1484.7500,1485.0000,1484.5000,1485.0000,172
2007-12-03,21:34:00,1484.7500,1484.7500,1483.7500,1483.7500,1003
2007-12-03,21:35:00,1484.0000,1484.0000,1483.5000,1483.7500,733
2007-12-03,21:36:00,1484.0000,1484.2500,1483.5000,1484.2500,452
2007-12-03,21:37:00,1484.0000,1484.0000,1483.5000,1484.0000,438
2007-12-03,21:38:00,1484.0000,1484.5000,1483.2500,1483.2500,782
2007-12-03,21:39:00,1483.5000,1483.5000,1483.0000,1483.0000,629
2007-12-03,21:40:00,1483.0000,1483.5000,1483.0000,1483.5000,763
2007-12-03,21:41:00,1483.5000,1483.7500,1483.2500,1483.7500,289
2007-12-03,21:42:00,1483.7500,1483.7500,1483.5000,1483.7500,151
2007-12-03,21:43:00,1483.7500,1484.5000,1483.7500,1484.2500,266
2007-12-03,21:44:00,1484.2500,1484.5000,1484.2500,1484.5000,581
2007-12-03,21:45:00,1484.5000,1484.5000,1484.2500,1484.2500,54
2007-12-03,21:46:00,1484.2500,1484.5000,1484.0000,1484.0000,86
2007-12-03,21:47:00,1484.0000,1484.5000,1483.5000,1484.0000,509
2007-12-03,21:48:00,1484.2500,1484.2500,1483.7500,1483.7500,54
2007-12-03,21:49:00,1483.7500,1484.0000,1483.7500,1484.0000,242
2007-12-03,21:50:00,1484.0000,1484.2500,1483.7500,1484.0000,176
2007-12-03,21:51:00,1484.0000,1484.2500,1484.0000,1484.2500,299
2007-12-03,21:52:00,1484.2500,1484.2500,1483.5000,1484.0000,823
2007-12-03,21:53:00,1483.7500,1484.0000,1483.5000,1483.5000,192
2007-12-03,21:54:00,1483.7500,1483.7500,1483.5000,1483.5000,38
2007-12-03,21:55:00,1483.7500,1484.0000,1483.7500,1484.0000,218
2007-12-03,21:56:00,1483.7500,1484.0000,1483.7500,1483.7500,624
2007-12-03,21:57:00,1484.0000,1484.0000,1483.7500,1483.7500,43
2007-12-03,21:58:00,1483.7500,1484.5000,1483.7500,1484.2500,644
2007-12-03,21:59:00,1484.5000,1484.5000,1483.7500,1484.0000,801
2007-12-03,22:00:00,1484.0000,1484.2500,1484.0000,1484.0000,211
2007-12-03,22:01:00,1484.0000,1484.7500,1484.0000,1484.7500,128
2007-12-03,22:02:00,1484.7500,1484.7500,1484.5000,1484.7500,383
2007-12-03,22:03:00,1484.7500,1484.7500,1484.2500,1484.5000,111
2007-12-03,22:04:00,1484.2500,1484.5000,1483.7500,1484.0000,646
2007-12-03,22:05:00,1484.0000,1484.2500,1483.7500,1484.0000,347
2007-12-03,22:06:00,1484.0000,1484.0000,1482.7500,1482.7500,974
2007-12-03,22:07:00,1482.7500,1483.0000,1482.7500,1483.0000,293
2007-12-03,22:08:00,1483.0000,1483.2500,1482.7500,1483.2500,564
2007-12-03,22:09:00,1483.0000,1483.0000,1482.7500,1483.0000,64
2007-12-03,22:10:00,1483.0000,1483.0000,1482.7500,1482.7500,157
2007-12-03,22:11:00,1482.5000,1482.5000,1481.7500,1482.0000,1366
2007-12-03,22:12:00,1482.0000,1482.0000,1481.2500,1481.2500,1566
2007-12-03,22:13:00,1481.2500,1481.5000,1481.0000,1481.2500,1259
2007-12-03,22:14:00,1481.0000,1481.7500,1481.0000,1481.5000,404
2007-12-03,22:15:00,1481.2500,1481.7500,1481.2500,1481.5000,482
2007-12-03,22:16:00,1481.5000,1481.5000,1480.7500,1480.7500,585
2007-12-03,22:17:00,1480.7500,1481.5000,1480.7500,1481.2500,565
2007-12-03,22:18:00,1481.2500,1481.7500,1481.2500,1481.2500,370
2007-12-03,22:19:00,1481.2500,1481.5000,1481.2500,1481.2500,144
2007-12-03,22:20:00,1481.2500,1481.7500,1481.2500,1481.5000,385
2007-12-03,22:21:00,1481.2500,1481.5000,1481.0000,1481.2500,253
2007-12-03,22:22:00,1481.2500,1481.5000,1481.2500,1481.2500,192
2007-12-03,22:23:00,1481.2500,1481.5000,1481.0000,1481.2500,86
2007-12-03,22:24:00,1481.2500,1481.2500,1480.7500,1480.7500,263
2007-12-03,22:25:00,1480.7500,1481.2500,1480.5000,1481.2500,585
2007-12-03,22:26:00,1481.0000,1481.2500,1480.7500,1481.0000,535
2007-12-03,22:27:00,1481.2500,1481.2500,1480.7500,1481.0000,252
2007-12-03,22:28:00,1481.2500,1481.2500,1480.7500,1480.7500,398
2007-12-03,22:29:00,1480.7500,1481.5000,1479.5000,1481.5000,8442
2007-12-03,22:30:00,1481.5000,1482.5000,1480.7500,1481.7500,18766
2007-12-03,22:31:00,1481.7500,1482.0000,1480.0000,1480.5000,9749
2007-12-03,22:32:00,1480.2500,1480.7500,1479.7500,1480.0000,5105
2007-12-03,22:33:00,1479.7500,1480.0000,1478.5000,1479.0000,8689
2007-12-03,22:34:00,1479.0000,1479.7500,1477.5000,1479.7500,10503
2007-12-03,22:35:00,1479.5000,1480.2500,1479.0000,1479.0000,5243
2007-12-03,22:36:00,1479.2500,1479.7500,1477.7500,1479.2500,6974
2007-12-03,22:37:00,1479.5000,1479.7500,1478.0000,1478.5000,3741
2007-12-03,22:38:00,1478.2500,1478.2500,1476.7500,1477.0000,10214
2007-12-03,22:39:00,1477.2500,1477.2500,1476.5000,1477.0000,6227
2007-12-03,22:40:00,1477.0000,1477.7500,1476.7500,1477.0000,5871
2007-12-03,22:41:00,1477.0000,1477.5000,1476.0000,1476.0000,6663
2007-12-03,22:42:00,1476.0000,1476.5000,1475.2500,1476.5000,8977
2007-12-03,22:43:00,1476.5000,1477.7500,1476.2500,1476.5000,8688
2007-12-03,22:44:00,1476.5000,1478.0000,1476.2500,1477.5000,5404
2007-12-03,22:45:00,1477.7500,1479.2500,1477.5000,1478.5000,7529
2007-12-03,22:46:00,1478.7500,1479.2500,1478.0000,1479.0000,6194
2007-12-03,22:47:00,1479.0000,1479.5000,1478.7500,1479.0000,3153
2007-12-03,22:48:00,1479.2500,1479.5000,1478.5000,1479.0000,4265
2007-12-03,22:49:00,1479.0000,1479.2500,1478.5000,1479.0000,3918
2007-12-03,22:50:00,1479.0000,1479.5000,1478.7500,1479.2500,2398
2007-12-03,22:51:00,1479.2500,1479.7500,1478.5000,1478.7500,3751
2007-12-03,22:52:00,1478.7500,1478.7500,1478.2500,1478.5000,1490
2007-12-03,22:53:00,1478.7500,1479.2500,1478.0000,1478.7500,2898
2007-12-03,22:54:00,1478.7500,1479.2500,1478.7500,1479.0000,1182
2007-12-03,22:55:00,1479.0000,1479.2500,1478.5000,1479.0000,3341
2007-12-03,22:56:00,1479.0000,1479.5000,1478.5000,1479.0000,955
2007-12-03,22:57:00,1479.0000,1479.0000,1478.2500,1478.5000,1001
2007-12-03,22:58:00,1478.2500,1478.5000,1478.0000,1478.2500,1151
2007-12-03,22:59:00,1478.2500,1478.2500,1477.5000,1477.7500,2080
2007-12-03,23:00:00,1477.7500,1478.5000,1476.5000,1477.0000,8358
2007-12-03,23:01:00,1477.0000,1479.0000,1476.7500,1479.0000,4505
2007-12-03,23:02:00,1479.0000,1480.5000,1478.7500,1479.2500,9530
2007-12-03,23:03:00,1479.2500,1479.5000,1476.5000,1476.5000,8428
2007-12-03,23:04:00,1476.7500,1477.0000,1475.0000,1475.7500,9391
2007-12-03,23:05:00,1475.7500,1476.2500,1474.5000,1474.7500,10681
2007-12-03,23:06:00,1474.7500,1475.7500,1474.7500,1475.2500,5734
2007-12-03,23:07:00,1475.2500,1475.7500,1475.2500,1475.2500,3248
2007-12-03,23:08:00,1475.2500,1476.7500,1475.2500,1476.0000,5936
2007-12-03,23:09:00,1476.0000,1476.0000,1473.5000,1473.5000,11107
2007-12-03,23:10:00,1473.5000,1474.2500,1473.2500,1474.2500,8781
2007-12-03,23:11:00,1474.2500,1474.7500,1473.7500,1474.7500,3375
2007-12-03,23:12:00,1474.7500,1475.7500,1474.5000,1475.7500,6254
2007-12-03,23:13:00,1475.5000,1476.2500,1475.2500,1476.0000,2399
2007-12-03,23:14:00,1476.0000,1476.2500,1475.2500,1475.7500,4113
2007-12-03,23:15:00,1475.7500,1476.0000,1475.2500,1476.0000,2572
2007-12-03,23:16:00,1476.0000,1477.2500,1476.0000,1476.5000,6171
2007-12-03,23:17:00,1476.5000,1477.0000,1476.2500,1476.5000,2793
2007-12-03,23:18:00,1476.5000,1477.0000,1476.0000,1476.7500,2270
2007-12-03,23:19:00,1476.7500,1477.0000,1475.7500,1476.0000,3663
2007-12-03,23:20:00,1476.0000,1476.7500,1475.7500,1476.5000,4860
2007-12-03,23:21:00,1476.7500,1476.7500,1475.5000,1476.2500,2769
2007-12-03,23:22:00,1476.0000,1476.2500,1475.5000,1476.0000,3200
2007-12-03,23:23:00,1476.0000,1477.2500,1475.7500,1477.2500,3993
2007-12-03,23:24:00,1477.2500,1477.7500,1476.7500,1477.7500,3916
2007-12-03,23:25:00,1477.7500,1478.0000,1476.7500,1476.7500,4459
2007-12-03,23:26:00,1477.0000,1477.0000,1476.0000,1476.0000,2558
2007-12-03,23:27:00,1476.2500,1476.7500,1475.2500,1476.5000,4577
2007-12-03,23:28:00,1476.5000,1477.5000,1476.5000,1476.7500,4530
2007-12-03,23:29:00,1476.7500,1476.7500,1475.0000,1475.5000,4605
2007-12-03,23:30:00,1475.5000,1478.0000,1475.2500,1477.2500,7841
2007-12-03,23:31:00,1477.5000,1478.5000,1477.0000,1478.5000,5603
2007-12-03,23:32:00,1478.5000,1478.7500,1477.7500,1478.2500,5806
2007-12-03,23:33:00,1478.2500,1479.2500,1478.0000,1479.2500,6112
2007-12-03,23:34:00,1479.2500,1480.0000,1479.0000,1480.0000,5413
2007-12-03,23:35:00,1479.7500,1480.5000,1479.5000,1480.0000,8841
2007-12-03,23:36:00,1480.0000,1481.0000,1479.7500,1480.0000,8131
2007-12-03,23:37:00,1480.0000,1480.2500,1479.2500,1479.5000,5701
2007-12-03,23:38:00,1479.5000,1480.2500,1479.5000,1479.7500,4283
2007-12-03,23:39:00,1479.5000,1480.0000,1479.0000,1479.2500,3418
2007-12-03,23:40:00,1479.2500,1479.7500,1479.0000,1479.5000,4916
2007-12-03,23:41:00,1479.5000,1481.0000,1479.5000,1480.7500,6000
2007-12-03,23:42:00,1480.7500,1481.0000,1479.7500,1480.0000,3226
2007-12-03,23:43:00,1480.0000,1480.7500,1479.5000,1479.5000,5578
2007-12-03,23:44:00,1479.7500,1480.2500,1478.7500,1480.0000,5117
2007-12-03,23:45:00,1480.2500,1481.0000,1479.7500,1480.2500,5491
2007-12-03,23:46:00,1480.5000,1480.5000,1480.0000,1480.2500,1227
2007-12-03,23:47:00,1480.5000,1480.7500,1479.5000,1479.7500,3437
2007-12-03,23:48:00,1479.7500,1479.7500,1478.0000,1478.5000,6818
2007-12-03,23:49:00,1478.7500,1479.2500,1478.5000,1478.5000,3989
2007-12-03,23:50:00,1478.7500,1479.0000,1477.7500,1478.7500,3768
2007-12-03,23:51:00,1478.7500,1479.0000,1478.0000,1478.0000,3474
2007-12-03,23:52:00,1478.0000,1478.7500,1477.7500,1478.5000,2090
2007-12-03,23:53:00,1478.5000,1479.2500,1478.5000,1479.0000,1547
2007-12-03,23:54:00,1479.0000,1479.2500,1477.7500,1478.0000,1534
2007-12-03,23:55:00,1478.0000,1478.2500,1477.7500,1478.2500,955
2007-12-03,23:56:00,1478.0000,1481.7500,1478.0000,1481.2500,10786
2007-12-03,23:57:00,1481.0000,1481.2500,1479.7500,1480.7500,5714
2007-12-03,23:58:00,1480.5000,1481.0000,1479.2500,1479.2500,6105
2007-12-03,23:59:00,1479.2500,1480.2500,1479.2500,1479.7500,2732
2007-12-04,00:00:00,1479.7500,1480.5000,1479.7500,1480.0000,2115
2007-12-04,00:01:00,1479.7500,1480.5000,1479.7500,1480.0000,2020
2007-12-04,00:02:00,1479.7500,1480.0000,1478.7500,1478.7500,3664
2007-12-04,00:03:00,1478.7500,1479.7500,1478.5000,1479.5000,2508
2007-12-04,00:04:00,1479.2500,1479.5000,1479.2500,1479.2500,322
2007-12-04,00:05:00,1479.5000,1480.7500,1479.2500,1480.2500,3254
2007-12-04,00:06:00,1480.2500,1480.5000,1478.7500,1479.2500,3391
2007-12-04,00:07:00,1479.2500,1479.2500,1478.2500,1478.5000,2101
2007-12-04,00:08:00,1478.5000,1479.2500,1478.2500,1478.7500,2822
2007-12-04,00:09:00,1479.0000,1480.0000,1478.5000,1480.0000,2670
2007-12-04,00:10:00,1480.0000,1480.0000,1478.5000,1479.0000,2075
2007-12-04,00:11:00,1479.0000,1479.0000,1478.0000,1478.0000,2435
2007-12-04,00:12:00,1478.0000,1478.7500,1477.5000,1477.5000,4454
2007-12-04,00:13:00,1477.7500,1478.2500,1477.5000,1477.7500,2899
2007-12-04,00:14:00,1477.7500,1477.7500,1477.2500,1477.5000,1113
2007-12-04,00:15:00,1477.5000,1477.7500,1476.5000,1476.5000,5081
2007-12-04,00:16:00,1476.5000,1476.7500,1476.0000,1476.5000,3615
2007-12-04,00:17:00,1476.2500,1476.7500,1476.0000,1476.5000,2245
2007-12-04,00:18:00,1476.5000,1477.0000,1476.5000,1477.0000,1726
2007-12-04,00:19:00,1477.2500,1477.2500,1476.7500,1477.0000,1260
2007-12-04,00:20:00,1477.0000,1477.2500,1476.2500,1477.2500,2197
2007-12-04,00:21:00,1477.2500,1477.2500,1476.5000,1477.0000,1648
2007-12-04,00:22:00,1477.0000,1477.0000,1476.2500,1476.7500,1100
2007-12-04,00:23:00,1476.5000,1477.2500,1476.2500,1476.7500,1317
2007-12-04,00:24:00,1477.0000,1479.0000,1477.0000,1479.0000,7041
2007-12-04,00:25:00,1478.7500,1479.0000,1478.2500,1478.2500,3119
2007-12-04,00:26:00,1478.5000,1479.2500,1478.0000,1479.2500,1929
2007-12-04,00:27:00,1479.0000,1479.7500,1478.7500,1479.2500,5789
2007-12-04,00:28:00,1479.2500,1479.7500,1478.7500,1479.5000,1486
2007-12-04,00:29:00,1479.2500,1480.0000,1479.0000,1480.0000,2291
2007-12-04,00:30:00,1479.7500,1480.0000,1479.0000,1479.2500,1926
2007-12-04,00:31:00,1479.0000,1479.7500,1478.7500,1479.0000,3256
2007-12-04,00:32:00,1479.2500,1479.7500,1479.0000,1479.2500,2464
2007-12-04,00:33:00,1479.2500,1479.5000,1478.7500,1479.0000,1716
2007-12-04,00:34:00,1479.0000,1479.0000,1478.5000,1479.0000,2618
2007-12-04,00:35:00,1478.7500,1480.2500,1478.7500,1480.2500,4881
2007-12-04,00:36:00,1480.2500,1480.2500,1479.5000,1480.0000,1855
2007-12-04,00:37:00,1480.0000,1481.0000,1479.7500,1480.7500,3911
2007-12-04,00:38:00,1480.7500,1481.5000,1480.2500,1480.7500,5802
2007-12-04,00:39:00,1480.7500,1481.0000,1480.5000,1480.5000,1437
2007-12-04,00:40:00,1480.5000,1480.7500,1479.7500,1480.2500,2824
2007-12-04,00:41:00,1480.2500,1480.5000,1479.7500,1479.7500,1175
2007-12-04,00:42:00,1480.0000,1480.2500,1479.5000,1480.0000,1669
2007-12-04,00:43:00,1480.2500,1480.2500,1479.5000,1479.7500,871
2007-12-04,00:44:00,1479.7500,1480.0000,1479.5000,1479.7500,1356
2007-12-04,00:45:00,1479.7500,1480.0000,1479.5000,1480.0000,590
2007-12-04,00:46:00,1479.7500,1480.5000,1479.5000,1480.2500,1473
2007-12-04,00:47:00,1480.2500,1481.0000,1479.7500,1480.5000,2116
2007-12-04,00:48:00,1480.5000,1481.2500,1480.2500,1481.0000,2476
2007-12-04,00:49:00,1481.2500,1482.2500,1481.0000,1481.5000,7422
2007-12-04,00:50:00,1481.7500,1481.7500,1480.7500,1481.2500,2942
2007-12-04,00:51:00,1481.2500,1481.5000,1481.0000,1481.2500,2077
2007-12-04,00:52:00,1481.2500,1481.5000,1481.0000,1481.2500,533
2007-12-04,00:53:00,1481.2500,1481.2500,1481.0000,1481.2500,832
2007-12-04,00:54:00,1481.2500,1481.2500,1480.5000,1480.5000,2809
2007-12-04,00:55:00,1480.2500,1480.5000,1479.7500,1479.7500,2625
2007-12-04,00:56:00,1479.7500,1480.0000,1479.2500,1479.5000,2826
2007-12-04,00:57:00,1479.7500,1480.2500,1479.5000,1480.0000,682
2007-12-04,00:58:00,1480.2500,1480.5000,1480.0000,1480.2500,740
2007-12-04,00:59:00,1480.2500,1480.2500,1479.7500,1480.0000,1040
2007-12-04,01:00:00,1480.0000,1480.0000,1479.5000,1480.0000,789
2007-12-04,01:01:00,1479.7500,1480.0000,1479.2500,1479.7500,2503
2007-12-04,01:02:00,1479.7500,1480.0000,1479.0000,1479.0000,2681
2007-12-04,01:03:00,1479.0000,1479.2500,1478.7500,1478.7500,2411
2007-12-04,01:04:00,1478.7500,1479.2500,1478.5000,1478.7500,2476
2007-12-04,01:05:00,1478.7500,1479.2500,1478.2500,1478.7500,2942
2007-12-04,01:06:00,1478.7500,1480.2500,1478.7500,1479.5000,1927
2007-12-04,01:07:00,1479.7500,1480.2500,1479.5000,1480.0000,1057
2007-12-04,01:08:00,1479.7500,1480.0000,1479.5000,1479.5000,1119
2007-12-04,01:09:00,1479.5000,1480.0000,1479.2500,1480.0000,881
2007-12-04,01:10:00,1480.0000,1480.7500,1479.7500,1480.7500,1366
2007-12-04,01:11:00,1480.7500,1481.2500,1480.5000,1480.7500,2682
2007-12-04,01:12:00,1480.7500,1481.2500,1480.5000,1481.0000,845
2007-12-04,01:13:00,1481.0000,1481.2500,1480.7500,1481.2500,589
2007-12-04,01:14:00,1481.0000,1481.7500,1481.0000,1481.5000,2771
2007-12-04,01:15:00,1481.7500,1481.7500,1480.7500,1480.7500,1929
2007-12-04,01:16:00,1480.7500,1480.7500,1480.0000,1480.7500,1518
2007-12-04,01:17:00,1480.5000,1481.5000,1480.5000,1481.2500,2308
2007-12-04,01:18:00,1481.2500,1481.5000,1481.0000,1481.2500,1852
2007-12-04,01:19:00,1481.2500,1481.7500,1481.2500,1481.2500,866
2007-12-04,01:20:00,1481.2500,1481.5000,1481.0000,1481.5000,724
2007-12-04,01:21:00,1481.7500,1481.7500,1480.5000,1481.0000,2788
2007-12-04,01:22:00,1481.0000,1481.2500,1480.5000,1480.7500,675
2007-12-04,01:23:00,1480.5000,1481.0000,1480.2500,1480.5000,746
2007-12-04,01:24:00,1480.5000,1480.7500,1480.2500,1480.5000,681
2007-12-04,01:25:00,1480.7500,1481.0000,1480.5000,1481.0000,391
2007-12-04,01:26:00,1480.7500,1481.7500,1480.7500,1481.5000,1825
2007-12-04,01:27:00,1481.5000,1482.0000,1481.5000,1481.7500,1620
2007-12-04,01:28:00,1482.0000,1482.5000,1481.5000,1481.7500,4567
2007-12-04,01:29:00,1481.7500,1482.5000,1481.5000,1482.5000,1664
2007-12-04,01:30:00,1482.2500,1483.0000,1482.2500,1482.2500,3707
2007-12-04,01:31:00,1482.2500,1483.0000,1482.2500,1482.7500,2127
2007-12-04,01:32:00,1482.7500,1482.7500,1482.2500,1482.5000,1747
2007-12-04,01:33:00,1482.5000,1482.5000,1482.0000,1482.0000,625
2007-12-04,01:34:00,1482.0000,1482.5000,1482.0000,1482.5000,725
2007-12-04,01:35:00,1482.2500,1482.7500,1482.2500,1482.5000,601
2007-12-04,01:36:00,1482.7500,1483.0000,1482.5000,1483.0000,630
2007-12-04,01:37:00,1483.0000,1484.0000,1483.0000,1483.0000,5022
2007-12-04,01:38:00,1483.2500,1483.2500,1482.5000,1482.7500,1182
2007-12-04,01:39:00,1483.0000,1483.0000,1482.0000,1482.2500,2788
2007-12-04,01:40:00,1482.2500,1482.5000,1481.5000,1482.0000,1694
2007-12-04,01:41:00,1482.2500,1482.2500,1482.0000,1482.0000,276
2007-12-04,01:42:00,1482.2500,1482.2500,1481.7500,1482.0000,667
2007-12-04,01:43:00,1481.7500,1482.0000,1481.7500,1482.0000,321
2007-12-04,01:44:00,1482.5000,1483.0000,1481.7500,1481.7500,2253
2007-12-04,01:45:00,1482.0000,1482.0000,1481.2500,1481.5000,1608
2007-12-04,01:46:00,1481.5000,1482.5000,1481.5000,1482.0000,1333
2007-12-04,01:47:00,1482.0000,1482.2500,1482.0000,1482.2500,252
2007-12-04,01:48:00,1482.0000,1482.0000,1481.5000,1481.7500,763
2007-12-04,01:49:00,1481.5000,1482.0000,1481.5000,1481.7500,318
2007-12-04,01:50:00,1481.7500,1482.0000,1481.5000,1482.0000,168
2007-12-04,01:51:00,1482.0000,1483.0000,1481.7500,1482.7500,1332
2007-12-04,01:52:00,1483.0000,1483.5000,1482.5000,1482.7500,2539
2007-12-04,01:53:00,1483.0000,1483.5000,1482.0000,1482.0000,2253
2007-12-04,01:54:00,1481.7500,1482.0000,1481.7500,1481.7500,500
2007-12-04,01:55:00,1481.7500,1482.0000,1480.5000,1480.5000,2630
2007-12-04,01:56:00,1480.7500,1481.0000,1480.2500,1480.5000,1978
2007-12-04,01:57:00,1480.5000,1480.7500,1480.2500,1480.2500,1435
2007-12-04,01:58:00,1480.2500,1480.7500,1480.0000,1480.7500,1201
2007-12-04,01:59:00,1480.7500,1480.7500,1480.5000,1480.7500,243
2007-12-04,02:00:00,1480.7500,1481.0000,1480.0000,1480.5000,2597
2007-12-04,02:01:00,1480.5000,1480.5000,1479.2500,1479.5000,5239
2007-12-04,02:02:00,1479.2500,1479.7500,1479.0000,1479.5000,2550
2007-12-04,02:03:00,1479.5000,1479.7500,1479.0000,1479.2500,1184
2007-12-04,02:04:00,1479.2500,1479.2500,1478.0000,1479.0000,4925
2007-12-04,02:05:00,1479.0000,1479.0000,1478.0000,1478.0000,1496
2007-12-04,02:06:00,1478.2500,1478.2500,1477.5000,1478.0000,1928
2007-12-04,02:07:00,1478.0000,1478.0000,1477.5000,1478.0000,1103
2007-12-04,02:08:00,1478.0000,1478.2500,1477.7500,1477.7500,1114
2007-12-04,02:09:00,1478.0000,1478.5000,1477.5000,1478.2500,1778
2007-12-04,02:10:00,1478.2500,1478.7500,1478.2500,1478.5000,1050
2007-12-04,02:11:00,1478.7500,1478.7500,1478.2500,1478.5000,748
2007-12-04,02:12:00,1478.5000,1478.7500,1478.2500,1478.5000,289
2007-12-04,02:13:00,1478.5000,1478.7500,1478.2500,1478.2500,805
2007-12-04,02:14:00,1478.5000,1478.5000,1477.7500,1478.0000,1074
2007-12-04,02:15:00,1478.2500,1478.2500,1477.7500,1477.7500,687
2007-12-04,02:16:00,1477.7500,1478.0000,1477.5000,1477.7500,1746
2007-12-04,02:17:00,1477.7500,1478.0000,1477.2500,1478.0000,1303
2007-12-04,02:18:00,1478.0000,1478.5000,1478.0000,1478.2500,903
2007-12-04,02:19:00,1478.5000,1478.7500,1478.2500,1478.5000,761
2007-12-04,02:20:00,1478.5000,1479.0000,1478.5000,1479.0000,738
2007-12-04,02:21:00,1478.7500,1479.5000,1478.7500,1479.0000,1958
2007-12-04,02:22:00,1479.0000,1479.5000,1478.7500,1479.2500,511
2007-12-04,02:23:00,1479.5000,1479.5000,1478.5000,1478.5000,1430
2007-12-04,02:24:00,1478.5000,1478.5000,1477.2500,1477.5000,2664
2007-12-04,02:25:00,1477.5000,1479.0000,1477.2500,1478.2500,3251
2007-12-04,02:26:00,1478.5000,1478.5000,1478.0000,1478.5000,389
2007-12-04,02:27:00,1478.2500,1479.0000,1478.2500,1478.2500,1031
2007-12-04,02:28:00,1478.5000,1478.5000,1476.5000,1477.5000,4663
2007-12-04,02:29:00,1477.2500,1477.5000,1476.7500,1477.2500,1523
2007-12-04,02:30:00,1477.2500,1477.5000,1475.5000,1476.2500,9836
2007-12-04,02:31:00,1476.0000,1476.5000,1475.5000,1476.0000,4457
2007-12-04,02:32:00,1475.7500,1476.7500,1475.5000,1475.5000,5347
2007-12-04,02:33:00,1475.5000,1476.0000,1474.7500,1475.0000,8384
2007-12-04,02:34:00,1475.2500,1476.0000,1475.0000,1475.5000,3065
2007-12-04,02:35:00,1475.5000,1476.5000,1475.2500,1476.5000,3058
2007-12-04,02:36:00,1476.2500,1477.0000,1476.0000,1476.0000,2749
2007-12-04,02:37:00,1476.0000,1476.0000,1475.0000,1475.5000,5839
2007-12-04,02:38:00,1475.2500,1476.0000,1475.0000,1475.5000,3402
2007-12-04,02:39:00,1475.7500,1476.7500,1475.2500,1476.5000,3512
2007-12-04,02:40:00,1476.5000,1476.5000,1475.5000,1475.7500,2746
2007-12-04,02:41:00,1475.5000,1476.0000,1475.2500,1475.7500,3654
2007-12-04,02:42:00,1475.7500,1475.7500,1474.7500,1475.0000,4094
2007-12-04,02:43:00,1475.0000,1475.2500,1474.0000,1474.0000,5252
2007-12-04,02:44:00,1474.0000,1475.5000,1473.7500,1475.0000,7422
2007-12-04,02:45:00,1475.0000,1475.5000,1474.5000,1475.0000,3211
2007-12-04,02:46:00,1475.2500,1475.2500,1474.5000,1475.0000,1972
2007-12-04,02:47:00,1475.0000,1475.2500,1474.7500,1474.7500,1263
2007-12-04,02:48:00,1474.7500,1476.5000,1474.7500,1475.7500,3349
2007-12-04,02:49:00,1475.7500,1476.0000,1475.2500,1475.5000,2392
2007-12-04,02:50:00,1475.5000,1476.0000,1475.2500,1475.7500,1664
2007-12-04,02:51:00,1475.7500,1476.0000,1474.5000,1474.5000,2858
2007-12-04,02:52:00,1474.5000,1474.7500,1473.5000,1473.7500,5632
2007-12-04,02:53:00,1473.5000,1475.0000,1473.5000,1474.5000,3427
2007-12-04,02:54:00,1474.5000,1475.0000,1473.5000,1474.0000,2251
2007-12-04,02:55:00,1473.7500,1474.7500,1473.5000,1474.7500,2176
2007-12-04,02:56:00,1474.7500,1475.5000,1474.5000,1475.2500,3028
2007-12-04,02:57:00,1475.2500,1476.0000,1474.2500,1474.7500,5430
2007-12-04,02:58:00,1474.7500,1475.0000,1473.7500,1474.5000,3637
2007-12-04,02:59:00,1474.2500,1475.0000,1474.2500,1474.5000,1590
2007-12-04,03:00:00,1474.5000,1475.5000,1474.2500,1475.2500,2107
2007-12-04,03:01:00,1475.0000,1476.0000,1475.0000,1475.7500,3181
2007-12-04,03:02:00,1475.7500,1476.7500,1475.2500,1476.5000,3219
2007-12-04,03:03:00,1476.2500,1476.7500,1476.0000,1476.7500,3817
2007-12-04,03:04:00,1476.5000,1477.0000,1475.7500,1475.7500,3785
2007-12-04,03:05:00,1475.7500,1476.5000,1475.5000,1476.0000,3607
2007-12-04,03:06:00,1476.0000,1477.2500,1476.0000,1477.0000,3701
2007-12-04,03:07:00,1477.0000,1477.5000,1476.7500,1477.2500,2462
2007-12-04,03:08:00,1476.7500,1477.0000,1476.2500,1476.5000,1648
2007-12-04,03:09:00,1476.5000,1476.7500,1476.2500,1476.5000,624
2007-12-04,03:10:00,1476.5000,1477.0000,1476.5000,1476.7500,1257
2007-12-04,03:11:00,1476.7500,1477.2500,1475.5000,1476.0000,3186
2007-12-04,03:12:00,1476.0000,1476.2500,1474.7500,1475.0000,3320
2007-12-04,03:13:00,1475.0000,1475.7500,1475.0000,1475.5000,1390
2007-12-04,03:14:00,1475.5000,1476.2500,1475.5000,1475.7500,1585
2007-12-04,03:15:00,1475.7500,1476.2500,1475.5000,1476.0000,493
2007-12-04,03:16:00,1476.0000,1476.2500,1475.2500,1475.7500,1258
2007-12-04,03:17:00,1475.5000,1476.0000,1475.5000,1475.7500,307
2007-12-04,03:18:00,1476.0000,1477.2500,1475.2500,1476.7500,3021
2007-12-04,03:19:00,1476.7500,1477.0000,1476.2500,1476.7500,2628
2007-12-04,03:20:00,1476.7500,1477.5000,1476.5000,1476.7500,2289
2007-12-04,03:21:00,1476.7500,1477.0000,1476.2500,1476.5000,1730
2007-12-04,03:22:00,1476.5000,1477.0000,1476.5000,1476.5000,939
2007-12-04,03:23:00,1476.5000,1477.0000,1476.5000,1476.7500,847
2007-12-04,03:24:00,1476.7500,1477.5000,1476.2500,1476.2500,2321
2007-12-04,03:25:00,1476.2500,1476.7500,1476.2500,1476.5000,356
2007-12-04,03:26:00,1476.5000,1476.7500,1476.0000,1476.2500,1367
2007-12-04,03:27:00,1476.5000,1476.7500,1476.2500,1476.5000,401
2007-12-04,03:28:00,1476.5000,1476.7500,1475.2500,1475.2500,2314
2007-12-04,03:29:00,1475.2500,1475.7500,1474.7500,1475.0000,3170
2007-12-04,03:30:00,1475.0000,1475.0000,1474.2500,1474.5000,4916
2007-12-04,03:31:00,1474.5000,1474.7500,1473.5000,1474.2500,4516
2007-12-04,03:32:00,1474.2500,1475.2500,1473.2500,1473.5000,6144
2007-12-04,03:33:00,1473.7500,1474.7500,1473.5000,1474.5000,4919
2007-12-04,03:34:00,1474.5000,1474.7500,1473.5000,1473.5000,2560
2007-12-04,03:35:00,1473.7500,1474.2500,1473.2500,1474.0000,3781
2007-12-04,03:36:00,1474.0000,1475.0000,1473.5000,1474.7500,4807
2007-12-04,03:37:00,1474.7500,1475.5000,1474.5000,1474.7500,5272
2007-12-04,03:38:00,1474.7500,1475.2500,1474.5000,1474.7500,1257
2007-12-04,03:39:00,1474.7500,1475.0000,1474.2500,1474.7500,3467
2007-12-04,03:40:00,1475.0000,1476.2500,1474.5000,1476.0000,3291
2007-12-04,03:41:00,1476.0000,1476.7500,1475.5000,1476.5000,5260
2007-12-04,03:42:00,1476.5000,1476.7500,1476.2500,1476.5000,721
2007-12-04,03:43:00,1476.5000,1476.7500,1475.7500,1476.0000,2334
2007-12-04,03:44:00,1476.0000,1476.2500,1475.5000,1475.7500,1834
2007-12-04,03:45:00,1475.7500,1476.0000,1475.2500,1476.0000,1106
2007-12-04,03:46:00,1475.7500,1476.0000,1474.2500,1474.2500,2218
2007-12-04,03:47:00,1474.2500,1475.0000,1474.2500,1474.5000,2374
2007-12-04,03:48:00,1474.5000,1475.5000,1474.2500,1475.0000,1346
2007-12-04,03:49:00,1475.2500,1475.5000,1474.7500,1475.2500,2269
2007-12-04,03:50:00,1475.2500,1475.7500,1475.0000,1475.5000,1075
2007-12-04,03:51:00,1475.5000,1477.2500,1475.5000,1477.0000,4974
2007-12-04,03:52:00,1476.7500,1477.0000,1476.5000,1476.7500,651
2007-12-04,03:53:00,1477.0000,1477.2500,1476.5000,1476.7500,2177
2007-12-04,03:54:00,1477.0000,1477.7500,1476.7500,1477.2500,2164
2007-12-04,03:55:00,1477.5000,1477.5000,1477.2500,1477.2500,1256
2007-12-04,03:56:00,1477.2500,1477.7500,1476.5000,1476.7500,2604
2007-12-04,03:57:00,1476.7500,1477.2500,1476.7500,1477.0000,1159
2007-12-04,03:58:00,1477.0000,1477.2500,1476.2500,1476.7500,1249
2007-12-04,03:59:00,1476.5000,1477.2500,1476.5000,1477.0000,728
2007-12-04,04:00:00,1477.0000,1477.0000,1476.2500,1476.5000,830
2007-12-04,04:01:00,1476.5000,1476.7500,1476.5000,1476.7500,517
2007-12-04,04:02:00,1476.7500,1477.0000,1476.5000,1476.7500,281
2007-12-04,04:03:00,1476.7500,1477.0000,1476.2500,1477.0000,749
2007-12-04,04:04:00,1477.0000,1477.2500,1476.7500,1477.0000,1514
2007-12-04,04:05:00,1477.0000,1477.5000,1476.7500,1477.2500,683
2007-12-04,04:06:00,1477.2500,1477.5000,1475.5000,1475.5000,2399
2007-12-04,04:07:00,1475.7500,1476.0000,1474.5000,1475.0000,7325
2007-12-04,04:08:00,1475.0000,1475.0000,1473.2500,1473.7500,9145
2007-12-04,04:09:00,1474.0000,1474.2500,1472.5000,1472.7500,8393
2007-12-04,04:10:00,1472.5000,1473.2500,1472.0000,1472.7500,7696
2007-12-04,04:11:00,1472.7500,1474.5000,1472.5000,1473.5000,6319
2007-12-04,04:12:00,1473.5000,1473.7500,1472.7500,1473.0000,2228
2007-12-04,04:13:00,1473.0000,1473.2500,1472.5000,1472.7500,2549
2007-12-04,04:14:00,1472.7500,1474.2500,1472.5000,1474.0000,2646
2007-12-04,04:15:00,1473.7500,1473.7500,1473.0000,1473.7500,2151
2007-12-04,04:16:00,1473.7500,1475.0000,1473.7500,1474.5000,3143
2007-12-04,04:17:00,1474.7500,1475.0000,1474.0000,1474.5000,2055
2007-12-04,04:18:00,1474.5000,1474.7500,1474.0000,1474.0000,617
2007-12-04,04:19:00,1474.0000,1474.7500,1473.7500,1474.5000,1458
2007-12-04,04:20:00,1474.5000,1474.7500,1472.7500,1473.0000,2765
2007-12-04,04:21:00,1473.0000,1474.2500,1473.0000,1474.0000,1393
2007-12-04,04:22:00,1474.2500,1476.5000,1474.2500,1476.5000,8805
2007-12-04,04:23:00,1476.5000,1477.5000,1476.0000,1476.7500,7163
2007-12-04,04:24:00,1477.0000,1478.5000,1477.0000,1478.0000,9419
2007-12-04,04:25:00,1478.0000,1478.2500,1477.0000,1477.2500,3214
2007-12-04,04:26:00,1477.2500,1477.7500,1476.7500,1477.2500,3156
2007-12-04,04:27:00,1477.2500,1478.0000,1477.0000,1477.5000,2477
2007-12-04,04:28:00,1477.5000,1478.7500,1477.0000,1477.2500,5256
2007-12-04,04:29:00,1477.5000,1478.0000,1477.2500,1477.2500,1759
2007-12-04,04:30:00,1477.5000,1477.5000,1476.5000,1476.7500,4230
2007-12-04,04:31:00,1476.7500,1477.5000,1476.5000,1477.2500,3206
2007-12-04,04:32:00,1477.5000,1478.0000,1476.5000,1477.0000,2532
2007-12-04,04:33:00,1477.0000,1477.7500,1476.2500,1477.2500,3617
2007-12-04,04:34:00,1477.2500,1477.2500,1476.5000,1476.7500,757
2007-12-04,04:35:00,1477.0000,1478.2500,1477.0000,1478.0000,4441
2007-12-04,04:36:00,1478.0000,1478.2500,1477.5000,1477.7500,2621
2007-12-04,04:37:00,1477.5000,1477.7500,1477.0000,1477.2500,1373
2007-12-04,04:38:00,1477.2500,1477.7500,1476.7500,1477.5000,1495
2007-12-04,04:39:00,1477.5000,1477.5000,1476.5000,1476.5000,3070
2007-12-04,04:40:00,1476.5000,1477.5000,1476.2500,1477.0000,3472
2007-12-04,04:41:00,1477.2500,1477.2500,1476.2500,1476.7500,1130
2007-12-04,04:42:00,1476.5000,1477.5000,1476.5000,1477.2500,1598
2007-12-04,04:43:00,1477.5000,1478.7500,1477.2500,1478.0000,8829
2007-12-04,04:44:00,1477.7500,1478.2500,1477.5000,1477.7500,3598
2007-12-04,04:45:00,1477.7500,1477.7500,1475.5000,1475.7500,6650
2007-12-04,04:46:00,1475.7500,1476.2500,1475.5000,1475.5000,5551
2007-12-04,04:47:00,1475.5000,1476.0000,1474.7500,1475.2500,5692
2007-12-04,04:48:00,1475.5000,1476.5000,1475.2500,1475.7500,2690
2007-12-04,04:49:00,1476.0000,1476.5000,1475.2500,1475.5000,2746
2007-12-04,04:50:00,1475.2500,1475.2500,1473.2500,1473.5000,8826
2007-12-04,04:51:00,1473.5000,1473.7500,1472.7500,1473.5000,5840
2007-12-04,04:52:00,1473.5000,1474.0000,1472.7500,1473.5000,6160
2007-12-04,04:53:00,1473.7500,1474.0000,1473.0000,1473.2500,3087
2007-12-04,04:54:00,1473.2500,1474.0000,1473.2500,1474.0000,4227
2007-12-04,04:55:00,1473.7500,1475.0000,1473.5000,1475.0000,3478
2007-12-04,04:56:00,1474.7500,1475.0000,1474.2500,1474.5000,3177
2007-12-04,04:57:00,1474.7500,1475.2500,1474.5000,1474.5000,4573
2007-12-04,04:58:00,1474.7500,1474.7500,1474.0000,1474.5000,4693
2007-12-04,04:59:00,1474.5000,1475.2500,1474.5000,1475.0000,17170
2007-12-04,05:00:00,1474.7500,1475.0000,1473.5000,1474.0000,17539
2007-12-04,05:01:00,1474.0000,1474.2500,1473.2500,1473.5000,5242
2007-12-04,05:02:00,1473.5000,1474.2500,1473.2500,1474.0000,4548
2007-12-04,05:03:00,1474.0000,1474.0000,1473.5000,1473.5000,2491
2007-12-04,05:04:00,1473.7500,1474.2500,1473.5000,1473.7500,2758
2007-12-04,05:05:00,1474.0000,1474.0000,1473.5000,1474.0000,2103
2007-12-04,05:06:00,1474.0000,1474.5000,1474.0000,1474.5000,1823
2007-12-04,05:07:00,1474.5000,1474.7500,1474.2500,1474.5000,2266
2007-12-04,05:08:00,1474.7500,1475.0000,1474.5000,1475.0000,1085
2007-12-04,05:09:00,1475.0000,1475.0000,1474.5000,1474.7500,1279
2007-12-04,05:10:00,1474.5000,1475.0000,1474.5000,1474.7500,1588
2007-12-04,05:11:00,1474.7500,1474.7500,1474.2500,1474.7500,1848
2007-12-04,05:12:00,1474.7500,1475.0000,1474.5000,1474.7500,2111
2007-12-04,05:13:00,1474.5000,1475.2500,1474.5000,1475.0000,4057
2007-12-04,05:14:00,1475.2500,1476.0000,1475.0000,1475.7500,6875
2007-12-04,05:15:00,1475.7500,1475.7500,1475.7500,1475.7500,2
2007-12-04,05:28:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-12-04,05:30:00,1475.5000,1475.7500,1474.7500,1475.0000,947
2007-12-04,05:31:00,1475.0000,1475.2500,1474.5000,1474.7500,492
2007-12-04,05:32:00,1474.7500,1475.0000,1474.7500,1474.7500,250
2007-12-04,05:33:00,1474.7500,1476.0000,1474.5000,1475.7500,782
2007-12-04,05:34:00,1476.0000,1476.0000,1475.5000,1475.7500,112
2007-12-04,05:35:00,1475.5000,1475.5000,1474.5000,1474.7500,253
2007-12-04,05:36:00,1474.7500,1474.7500,1474.5000,1474.7500,83
2007-12-04,05:37:00,1474.7500,1474.7500,1474.5000,1474.5000,65
2007-12-04,05:38:00,1474.5000,1474.5000,1474.0000,1474.2500,205
2007-12-04,05:39:00,1474.2500,1474.2500,1474.2500,1474.2500,20
2007-12-04,05:40:00,1474.2500,1474.5000,1474.2500,1474.5000,130
2007-12-04,05:41:00,1474.5000,1474.5000,1474.2500,1474.5000,33
2007-12-04,05:42:00,1474.2500,1474.5000,1474.2500,1474.2500,41
2007-12-04,05:43:00,1474.2500,1474.7500,1474.2500,1474.7500,144
2007-12-04,05:44:00,1474.7500,1474.7500,1474.7500,1474.7500,38
2007-12-04,05:45:00,1474.7500,1475.2500,1474.7500,1475.0000,479
2007-12-04,05:46:00,1474.7500,1475.5000,1474.7500,1475.2500,329
2007-12-04,05:47:00,1475.2500,1475.5000,1475.2500,1475.5000,13
2007-12-04,05:48:00,1475.5000,1475.7500,1475.2500,1475.2500,318
2007-12-04,05:49:00,1475.2500,1475.2500,1474.7500,1475.0000,533
2007-12-04,05:50:00,1475.0000,1475.0000,1475.0000,1475.0000,35
2007-12-04,05:51:00,1475.0000,1475.0000,1474.7500,1475.0000,25
2007-12-04,05:52:00,1475.2500,1475.7500,1475.2500,1475.2500,575
2007-12-04,05:53:00,1475.2500,1475.2500,1475.0000,1475.0000,19
2007-12-04,05:54:00,1475.0000,1475.0000,1475.0000,1475.0000,17
2007-12-04,05:55:00,1475.0000,1475.0000,1475.0000,1475.0000,36
2007-12-04,05:56:00,1475.0000,1475.0000,1474.7500,1474.7500,71
2007-12-04,05:57:00,1475.0000,1475.0000,1474.5000,1474.5000,88
2007-12-04,05:58:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-12-04,05:59:00,1474.7500,1474.7500,1474.5000,1474.5000,18
2007-12-04,06:00:00,1474.7500,1475.0000,1474.7500,1474.7500,178
2007-12-04,06:01:00,1474.7500,1474.7500,1474.5000,1474.5000,16
2007-12-04,06:03:00,1474.7500,1474.7500,1474.2500,1474.2500,469
2007-12-04,06:04:00,1474.0000,1474.2500,1474.0000,1474.2500,84
2007-12-04,06:05:00,1474.2500,1474.2500,1474.0000,1474.2500,46
2007-12-04,06:06:00,1474.2500,1474.5000,1474.2500,1474.5000,121
2007-12-04,06:07:00,1474.2500,1474.5000,1474.2500,1474.5000,5
2007-12-04,06:08:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-12-04,06:11:00,1474.2500,1474.5000,1474.2500,1474.5000,103
2007-12-04,06:12:00,1474.2500,1474.7500,1474.2500,1474.7500,46
2007-12-04,06:13:00,1474.5000,1474.7500,1474.5000,1474.5000,28
2007-12-04,06:14:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-12-04,06:15:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-12-04,06:16:00,1474.7500,1474.7500,1474.5000,1474.5000,131
2007-12-04,06:17:00,1474.5000,1474.5000,1474.5000,1474.5000,52
2007-12-04,06:18:00,1474.7500,1474.7500,1474.5000,1474.5000,2
2007-12-04,06:19:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-12-04,06:20:00,1474.5000,1474.7500,1474.5000,1474.5000,15
2007-12-04,06:21:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-12-04,06:22:00,1474.5000,1474.7500,1474.5000,1474.5000,34
2007-12-04,06:23:00,1474.2500,1474.7500,1474.2500,1474.7500,13
2007-12-04,06:24:00,1474.7500,1475.0000,1474.7500,1475.0000,71
2007-12-04,06:25:00,1475.0000,1475.0000,1475.0000,1475.0000,11
2007-12-04,06:26:00,1475.0000,1475.0000,1475.0000,1475.0000,28
2007-12-04,06:27:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2007-12-04,06:28:00,1474.7500,1474.7500,1474.2500,1474.2500,389
2007-12-04,06:29:00,1474.2500,1474.7500,1474.0000,1474.5000,255
2007-12-04,07:00:00,1474.7500,1475.0000,1474.7500,1474.7500,110
2007-12-04,07:01:00,1474.7500,1475.0000,1474.7500,1475.0000,15
2007-12-04,07:02:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-12-04,07:03:00,1475.0000,1475.2500,1475.0000,1475.0000,54
2007-12-04,07:04:00,1475.0000,1475.0000,1474.7500,1475.0000,7
2007-12-04,07:06:00,1475.0000,1475.0000,1474.7500,1474.7500,2
2007-12-04,07:07:00,1475.0000,1475.0000,1474.7500,1475.0000,25
2007-12-04,07:08:00,1475.0000,1475.2500,1475.0000,1475.2500,11
2007-12-04,07:09:00,1475.0000,1475.2500,1475.0000,1475.2500,14
2007-12-04,07:10:00,1475.2500,1475.2500,1475.2500,1475.2500,2
2007-12-04,07:11:00,1475.2500,1475.5000,1475.2500,1475.5000,65
2007-12-04,07:12:00,1475.5000,1475.5000,1475.2500,1475.2500,11
2007-12-04,07:13:00,1475.2500,1475.2500,1474.7500,1475.2500,98
2007-12-04,07:14:00,1475.0000,1475.2500,1475.0000,1475.2500,27
2007-12-04,07:15:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-12-04,07:16:00,1475.2500,1475.2500,1475.2500,1475.2500,6
2007-12-04,07:17:00,1475.0000,1475.0000,1475.0000,1475.0000,13
2007-12-04,07:18:00,1475.0000,1475.0000,1475.0000,1475.0000,5
2007-12-04,07:19:00,1474.7500,1475.2500,1474.7500,1475.2500,5
2007-12-04,07:20:00,1475.2500,1475.2500,1475.2500,1475.2500,6
2007-12-04,07:21:00,1475.0000,1475.2500,1475.0000,1475.2500,27
2007-12-04,07:22:00,1475.2500,1475.2500,1475.0000,1475.0000,31
2007-12-04,07:23:00,1475.0000,1475.0000,1475.0000,1475.0000,6
2007-12-04,07:25:00,1475.0000,1475.2500,1474.7500,1474.7500,11
2007-12-04,07:26:00,1475.0000,1475.0000,1475.0000,1475.0000,15
2007-12-04,07:27:00,1475.2500,1475.2500,1475.2500,1475.2500,15
2007-12-04,07:30:00,1475.2500,1475.2500,1475.2500,1475.2500,27
2007-12-04,07:31:00,1475.0000,1475.0000,1475.0000,1475.0000,21
2007-12-04,07:32:00,1474.7500,1475.0000,1474.7500,1475.0000,4
2007-12-04,07:34:00,1474.7500,1474.7500,1474.7500,1474.7500,21
2007-12-04,07:36:00,1474.7500,1474.7500,1474.7500,1474.7500,5
2007-12-04,07:37:00,1474.7500,1474.7500,1474.7500,1474.7500,10
2007-12-04,07:39:00,1474.5000,1474.5000,1474.2500,1474.2500,241
2007-12-04,07:40:00,1474.2500,1474.2500,1473.5000,1473.7500,283
2007-12-04,07:41:00,1473.7500,1473.7500,1473.7500,1473.7500,14
2007-12-04,07:42:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-12-04,07:43:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-12-04,07:47:00,1473.7500,1473.7500,1473.5000,1473.5000,40
2007-12-04,07:48:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-12-04,07:49:00,1473.7500,1474.0000,1473.7500,1474.0000,9
2007-12-04,07:51:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-12-04,07:52:00,1473.7500,1473.7500,1473.7500,1473.7500,53
2007-12-04,07:53:00,1474.0000,1474.0000,1474.0000,1474.0000,3
2007-12-04,07:54:00,1473.7500,1473.7500,1473.7500,1473.7500,37
2007-12-04,07:55:00,1473.7500,1473.7500,1473.7500,1473.7500,13
2007-12-04,07:56:00,1474.0000,1474.2500,1474.0000,1474.0000,21
2007-12-04,07:57:00,1474.2500,1474.5000,1474.0000,1474.2500,27
2007-12-04,07:58:00,1474.2500,1474.5000,1474.2500,1474.5000,10
2007-12-04,07:59:00,1474.2500,1474.2500,1474.2500,1474.2500,5
2007-12-04,08:00:00,1474.5000,1474.5000,1474.0000,1474.0000,31
2007-12-04,08:01:00,1473.7500,1473.7500,1473.7500,1473.7500,5
2007-12-04,08:02:00,1473.7500,1474.0000,1473.7500,1473.7500,12
2007-12-04,08:03:00,1474.0000,1474.0000,1474.0000,1474.0000,113
2007-12-04,08:04:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-12-04,08:05:00,1473.7500,1474.0000,1473.7500,1474.0000,11
2007-12-04,08:06:00,1474.0000,1474.0000,1474.0000,1474.0000,11
2007-12-04,08:07:00,1474.0000,1474.5000,1474.0000,1474.2500,61
2007-12-04,08:08:00,1474.2500,1474.2500,1474.2500,1474.2500,4
2007-12-04,08:09:00,1474.2500,1474.2500,1474.2500,1474.2500,27
2007-12-04,08:10:00,1474.5000,1474.5000,1474.5000,1474.5000,7
2007-12-04,08:11:00,1474.5000,1474.5000,1474.0000,1474.2500,86
2007-12-04,08:12:00,1474.2500,1474.5000,1474.2500,1474.5000,14
2007-12-04,08:13:00,1474.2500,1474.5000,1474.2500,1474.2500,41
2007-12-04,08:14:00,1474.2500,1474.2500,1474.2500,1474.2500,11
2007-12-04,08:15:00,1474.2500,1474.2500,1474.2500,1474.2500,4
2007-12-04,08:16:00,1474.2500,1474.2500,1474.2500,1474.2500,21
2007-12-04,08:18:00,1474.2500,1474.5000,1474.2500,1474.5000,2
2007-12-04,08:20:00,1474.5000,1474.5000,1474.2500,1474.2500,13
2007-12-04,08:21:00,1474.2500,1474.2500,1474.2500,1474.2500,7
2007-12-04,08:22:00,1474.2500,1474.2500,1474.0000,1474.2500,7
2007-12-04,08:23:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-12-04,08:25:00,1474.2500,1474.2500,1474.0000,1474.2500,110
2007-12-04,08:28:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-12-04,08:29:00,1474.0000,1474.0000,1474.0000,1474.0000,4
2007-12-04,08:30:00,1473.7500,1473.7500,1473.7500,1473.7500,65
2007-12-04,08:31:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-12-04,08:32:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,08:33:00,1473.5000,1473.5000,1473.2500,1473.5000,68
2007-12-04,08:34:00,1473.2500,1473.2500,1472.7500,1473.0000,333
2007-12-04,08:35:00,1472.7500,1473.0000,1472.5000,1472.7500,240
2007-12-04,08:36:00,1472.7500,1472.7500,1472.7500,1472.7500,27
2007-12-04,08:37:00,1473.0000,1473.0000,1472.7500,1472.7500,47
2007-12-04,08:38:00,1472.7500,1472.7500,1472.7500,1472.7500,21
2007-12-04,08:39:00,1473.0000,1473.0000,1472.7500,1472.7500,18
2007-12-04,08:40:00,1473.0000,1473.0000,1473.0000,1473.0000,7
2007-12-04,08:41:00,1473.0000,1473.2500,1473.0000,1473.0000,42
2007-12-04,08:42:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-04,08:43:00,1473.0000,1473.0000,1473.0000,1473.0000,3
2007-12-04,08:44:00,1473.0000,1473.0000,1473.0000,1473.0000,6
2007-12-04,08:45:00,1473.0000,1473.2500,1473.0000,1473.2500,8
2007-12-04,08:46:00,1473.2500,1473.2500,1473.2500,1473.2500,5
2007-12-04,08:47:00,1473.0000,1473.0000,1473.0000,1473.0000,6
2007-12-04,08:48:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-04,08:49:00,1472.7500,1473.0000,1472.7500,1473.0000,2
2007-12-04,08:52:00,1473.0000,1473.0000,1472.7500,1472.7500,28
2007-12-04,08:53:00,1472.7500,1472.7500,1472.7500,1472.7500,19
2007-12-04,08:54:00,1472.7500,1472.7500,1472.5000,1472.5000,31
2007-12-04,08:55:00,1472.7500,1473.0000,1472.7500,1472.7500,4
2007-12-04,08:56:00,1472.7500,1472.7500,1472.7500,1472.7500,77
2007-12-04,08:57:00,1472.7500,1472.7500,1472.7500,1472.7500,50
2007-12-04,08:58:00,1472.7500,1473.5000,1472.7500,1473.2500,360
2007-12-04,08:59:00,1473.0000,1473.2500,1473.0000,1473.0000,82
2007-12-04,09:00:00,1473.0000,1473.0000,1473.0000,1473.0000,9
2007-12-04,09:01:00,1473.0000,1473.2500,1473.0000,1473.2500,45
2007-12-04,09:02:00,1473.0000,1473.0000,1472.7500,1472.7500,20
2007-12-04,09:03:00,1473.0000,1473.0000,1473.0000,1473.0000,5
2007-12-04,09:04:00,1472.7500,1472.7500,1472.7500,1472.7500,11
2007-12-04,09:05:00,1473.0000,1473.0000,1472.7500,1472.7500,20
2007-12-04,09:07:00,1473.0000,1473.0000,1473.0000,1473.0000,10
2007-12-04,09:08:00,1473.0000,1473.0000,1473.0000,1473.0000,30
2007-12-04,09:09:00,1473.0000,1473.0000,1472.7500,1472.7500,55
2007-12-04,09:10:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-12-04,09:11:00,1473.0000,1473.0000,1473.0000,1473.0000,16
2007-12-04,09:12:00,1473.0000,1473.0000,1473.0000,1473.0000,64
2007-12-04,09:13:00,1472.7500,1472.7500,1472.7500,1472.7500,7
2007-12-04,09:14:00,1472.7500,1472.7500,1472.7500,1472.7500,10
2007-12-04,09:15:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-04,09:16:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-12-04,09:17:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-12-04,09:21:00,1472.7500,1472.7500,1472.7500,1472.7500,2
2007-12-04,09:24:00,1473.0000,1473.0000,1472.7500,1472.7500,4
2007-12-04,09:26:00,1473.0000,1473.0000,1473.0000,1473.0000,62
2007-12-04,09:27:00,1473.0000,1473.0000,1472.7500,1472.7500,20
2007-12-04,09:28:00,1472.7500,1472.7500,1472.7500,1472.7500,2
2007-12-04,09:29:00,1473.0000,1473.0000,1472.7500,1472.7500,2
2007-12-04,09:30:00,1473.0000,1473.0000,1473.0000,1473.0000,26
2007-12-04,09:31:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-04,09:32:00,1473.0000,1473.0000,1473.0000,1473.0000,4
2007-12-04,09:33:00,1473.0000,1473.0000,1473.0000,1473.0000,23
2007-12-04,09:34:00,1473.0000,1473.0000,1473.0000,1473.0000,35
2007-12-04,09:35:00,1473.0000,1473.0000,1472.7500,1473.0000,18
2007-12-04,09:36:00,1473.0000,1473.0000,1472.7500,1473.0000,6
2007-12-04,09:37:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-04,09:39:00,1472.7500,1473.0000,1472.7500,1473.0000,4
2007-12-04,09:40:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-12-04,09:41:00,1472.7500,1473.0000,1472.7500,1473.0000,3
2007-12-04,09:42:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-04,09:44:00,1473.0000,1473.0000,1473.0000,1473.0000,10
2007-12-04,09:45:00,1472.7500,1472.7500,1472.7500,1472.7500,3
2007-12-04,09:46:00,1473.0000,1473.0000,1472.7500,1472.7500,151
2007-12-04,09:48:00,1472.7500,1472.7500,1472.7500,1472.7500,5
2007-12-04,09:55:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-12-04,09:56:00,1473.0000,1473.0000,1472.7500,1473.0000,16
2007-12-04,09:57:00,1473.0000,1473.0000,1473.0000,1473.0000,59
2007-12-04,09:58:00,1473.2500,1473.2500,1473.2500,1473.2500,11
2007-12-04,09:59:00,1473.2500,1473.2500,1473.2500,1473.2500,18
2007-12-04,10:00:00,1473.2500,1473.2500,1473.0000,1473.0000,47
2007-12-04,10:01:00,1473.0000,1473.2500,1473.0000,1473.2500,17
2007-12-04,10:02:00,1473.0000,1473.2500,1473.0000,1473.2500,5
2007-12-04,10:03:00,1473.0000,1473.2500,1473.0000,1473.0000,102
2007-12-04,10:04:00,1472.7500,1472.7500,1472.7500,1472.7500,24
2007-12-04,10:06:00,1473.0000,1473.0000,1473.0000,1473.0000,16
2007-12-04,10:08:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-04,10:09:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-12-04,10:10:00,1472.7500,1473.0000,1472.7500,1473.0000,237
2007-12-04,10:11:00,1473.2500,1473.2500,1473.0000,1473.0000,2
2007-12-04,10:12:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-12-04,10:13:00,1473.2500,1473.2500,1473.0000,1473.0000,12
2007-12-04,10:14:00,1473.2500,1473.2500,1473.2500,1473.2500,2
2007-12-04,10:15:00,1473.2500,1473.2500,1473.2500,1473.2500,5
2007-12-04,10:16:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-12-04,10:17:00,1473.2500,1473.2500,1473.2500,1473.2500,17
2007-12-04,10:18:00,1473.2500,1473.2500,1473.2500,1473.2500,2
2007-12-04,10:19:00,1473.2500,1473.2500,1473.0000,1473.0000,12
2007-12-04,10:20:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-04,10:22:00,1473.2500,1473.5000,1473.2500,1473.5000,42
2007-12-04,10:23:00,1473.2500,1473.5000,1473.2500,1473.2500,21
2007-12-04,10:24:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-12-04,10:25:00,1473.2500,1473.5000,1473.2500,1473.5000,3
2007-12-04,10:26:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,10:27:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-12-04,10:28:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,10:29:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,10:30:00,1473.5000,1473.5000,1473.0000,1473.2500,47
2007-12-04,10:31:00,1473.2500,1473.5000,1473.2500,1473.5000,34
2007-12-04,10:32:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-12-04,10:33:00,1473.2500,1473.2500,1473.2500,1473.2500,6
2007-12-04,10:35:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-12-04,10:36:00,1473.5000,1473.5000,1473.2500,1473.2500,3
2007-12-04,10:37:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,10:38:00,1473.2500,1473.2500,1473.2500,1473.2500,4
2007-12-04,10:39:00,1473.5000,1473.5000,1473.5000,1473.5000,11
2007-12-04,10:41:00,1473.5000,1473.5000,1473.2500,1473.2500,42
2007-12-04,10:42:00,1473.2500,1473.2500,1473.2500,1473.2500,5
2007-12-04,10:44:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-12-04,10:45:00,1473.2500,1473.2500,1473.2500,1473.2500,9
2007-12-04,10:46:00,1473.2500,1473.5000,1473.2500,1473.5000,22
2007-12-04,10:47:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-12-04,10:49:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-12-04,10:50:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-12-04,10:51:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-12-04,10:52:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,10:53:00,1473.5000,1473.5000,1473.2500,1473.2500,25
2007-12-04,10:54:00,1473.5000,1473.7500,1473.5000,1473.7500,9
2007-12-04,10:55:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-12-04,10:56:00,1473.5000,1473.5000,1473.5000,1473.5000,16
2007-12-04,10:58:00,1473.7500,1473.7500,1473.7500,1473.7500,62
2007-12-04,10:59:00,1473.7500,1474.0000,1473.7500,1474.0000,9
2007-12-04,11:00:00,1473.7500,1473.7500,1473.7500,1473.7500,14
2007-12-04,11:01:00,1473.5000,1473.5000,1473.5000,1473.5000,41
2007-12-04,11:03:00,1473.7500,1473.7500,1473.2500,1473.7500,91
2007-12-04,11:04:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,11:07:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-12-04,11:08:00,1473.5000,1473.7500,1473.5000,1473.7500,7
2007-12-04,11:10:00,1473.7500,1473.7500,1473.7500,1473.7500,12
2007-12-04,11:11:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-12-04,11:12:00,1473.5000,1473.7500,1473.5000,1473.7500,10
2007-12-04,11:13:00,1473.7500,1474.2500,1473.7500,1474.2500,127
2007-12-04,11:14:00,1474.2500,1474.2500,1474.0000,1474.2500,46
2007-12-04,11:15:00,1474.2500,1474.7500,1474.2500,1474.5000,239
2007-12-04,11:16:00,1474.5000,1474.7500,1474.5000,1474.7500,70
2007-12-04,11:17:00,1474.7500,1475.0000,1474.7500,1474.7500,72
2007-12-04,11:18:00,1474.7500,1475.5000,1474.7500,1475.2500,163
2007-12-04,11:19:00,1475.2500,1475.2500,1475.0000,1475.0000,38
2007-12-04,11:20:00,1475.2500,1475.5000,1475.2500,1475.2500,35
2007-12-04,11:21:00,1475.2500,1475.5000,1475.2500,1475.5000,4
2007-12-04,11:22:00,1475.2500,1475.2500,1475.0000,1475.0000,16
2007-12-04,11:23:00,1475.0000,1475.0000,1475.0000,1475.0000,22
2007-12-04,11:24:00,1474.7500,1475.0000,1474.7500,1474.7500,4
2007-12-04,11:25:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-12-04,11:26:00,1474.7500,1475.0000,1474.7500,1475.0000,85
2007-12-04,11:27:00,1475.2500,1475.2500,1475.2500,1475.2500,2
2007-12-04,11:28:00,1475.0000,1475.0000,1475.0000,1475.0000,7
2007-12-04,11:29:00,1475.0000,1475.0000,1475.0000,1475.0000,46
2007-12-04,11:30:00,1475.2500,1475.2500,1475.0000,1475.2500,9
2007-12-04,11:31:00,1475.2500,1475.2500,1475.0000,1475.2500,12
2007-12-04,11:32:00,1475.2500,1475.2500,1474.5000,1474.5000,273
2007-12-04,11:33:00,1474.5000,1474.5000,1474.5000,1474.5000,11
2007-12-04,11:34:00,1474.5000,1474.5000,1474.2500,1474.2500,76
2007-12-04,11:35:00,1474.7500,1474.7500,1473.7500,1473.7500,232
2007-12-04,11:36:00,1473.7500,1474.0000,1473.2500,1473.5000,222
2007-12-04,11:37:00,1473.5000,1473.7500,1473.5000,1473.7500,36
2007-12-04,11:38:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-12-04,11:39:00,1473.7500,1473.7500,1473.5000,1473.5000,20
2007-12-04,11:40:00,1473.7500,1473.7500,1473.7500,1473.7500,4
2007-12-04,11:42:00,1473.7500,1473.7500,1473.5000,1473.5000,6
2007-12-04,11:43:00,1473.5000,1473.7500,1473.5000,1473.5000,57
2007-12-04,11:44:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-12-04,11:45:00,1473.5000,1473.5000,1473.5000,1473.5000,7
2007-12-04,11:46:00,1473.7500,1474.2500,1473.7500,1474.2500,146
2007-12-04,11:47:00,1474.2500,1474.2500,1474.2500,1474.2500,20
2007-12-04,11:48:00,1474.5000,1474.5000,1474.0000,1474.0000,32
2007-12-04,11:51:00,1474.0000,1474.0000,1473.7500,1473.7500,321
2007-12-04,11:52:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-12-04,11:53:00,1473.7500,1473.7500,1473.5000,1473.5000,11
2007-12-04,11:54:00,1473.5000,1473.7500,1473.2500,1473.7500,47
2007-12-04,11:55:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-12-04,11:56:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,11:57:00,1473.5000,1473.5000,1473.2500,1473.2500,25
2007-12-04,11:58:00,1473.2500,1473.2500,1473.2500,1473.2500,19
2007-12-04,11:59:00,1473.2500,1473.7500,1473.2500,1473.7500,13
2007-12-04,12:00:00,1473.5000,1473.5000,1473.2500,1473.2500,3
2007-12-04,12:01:00,1473.5000,1473.5000,1473.2500,1473.2500,76
2007-12-04,12:02:00,1473.5000,1473.7500,1473.2500,1473.2500,18
2007-12-04,12:05:00,1473.2500,1473.2500,1473.0000,1473.0000,17
2007-12-04,12:06:00,1473.2500,1473.2500,1473.0000,1473.2500,12
2007-12-04,12:07:00,1473.2500,1473.7500,1473.2500,1473.7500,70
2007-12-04,12:09:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-12-04,12:10:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-12-04,12:11:00,1473.5000,1473.5000,1473.2500,1473.2500,14
2007-12-04,12:12:00,1473.5000,1473.5000,1473.5000,1473.5000,13
2007-12-04,12:13:00,1473.5000,1473.7500,1473.5000,1473.7500,14
2007-12-04,12:14:00,1473.7500,1473.7500,1473.7500,1473.7500,13
2007-12-04,12:15:00,1473.7500,1474.0000,1473.5000,1473.7500,34
2007-12-04,12:16:00,1473.5000,1474.0000,1473.5000,1474.0000,31
2007-12-04,12:19:00,1473.7500,1473.7500,1473.5000,1473.7500,23
2007-12-04,12:20:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-12-04,12:21:00,1473.7500,1473.7500,1473.5000,1473.5000,28
2007-12-04,12:22:00,1473.5000,1473.5000,1473.5000,1473.5000,13
2007-12-04,12:23:00,1473.5000,1473.5000,1473.5000,1473.5000,13
2007-12-04,12:24:00,1473.5000,1473.5000,1473.5000,1473.5000,18
2007-12-04,12:26:00,1473.5000,1474.0000,1473.5000,1474.0000,30
2007-12-04,12:27:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,12:29:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-12-04,12:31:00,1473.7500,1473.7500,1473.7500,1473.7500,5
2007-12-04,12:32:00,1473.7500,1473.7500,1473.7500,1473.7500,4
2007-12-04,12:34:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-12-04,12:36:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-12-04,12:37:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-12-04,12:38:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,12:40:00,1473.5000,1473.5000,1473.0000,1473.2500,88
2007-12-04,12:41:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-12-04,12:43:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,12:44:00,1473.7500,1473.7500,1473.7500,1473.7500,17
2007-12-04,12:47:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-12-04,12:48:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-12-04,12:49:00,1473.7500,1473.7500,1473.7500,1473.7500,3
2007-12-04,12:50:00,1473.7500,1473.7500,1473.7500,1473.7500,7
2007-12-04,12:51:00,1474.0000,1474.0000,1474.0000,1474.0000,64
2007-12-04,12:52:00,1474.0000,1474.2500,1474.0000,1474.0000,16
2007-12-04,12:53:00,1474.0000,1474.0000,1474.0000,1474.0000,11
2007-12-04,12:54:00,1473.7500,1474.0000,1473.7500,1474.0000,5
2007-12-04,12:55:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-12-04,12:57:00,1473.7500,1473.7500,1473.7500,1473.7500,5
2007-12-04,12:58:00,1473.7500,1473.7500,1473.7500,1473.7500,11
2007-12-04,12:59:00,1474.0000,1474.0000,1473.5000,1473.5000,37
2007-12-04,13:00:00,1473.5000,1474.0000,1473.5000,1474.0000,25
2007-12-04,13:01:00,1473.7500,1473.7500,1473.7500,1473.7500,21
2007-12-04,13:02:00,1473.7500,1474.0000,1473.5000,1474.0000,77
2007-12-04,13:03:00,1473.5000,1473.7500,1473.5000,1473.7500,15
2007-12-04,13:05:00,1474.0000,1474.2500,1474.0000,1474.0000,19
2007-12-04,13:06:00,1474.0000,1474.2500,1474.0000,1474.2500,11
2007-12-04,13:07:00,1474.2500,1474.2500,1474.0000,1474.0000,10
2007-12-04,13:08:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-12-04,13:10:00,1474.2500,1475.0000,1474.0000,1474.2500,180
2007-12-04,13:11:00,1474.7500,1474.7500,1474.2500,1474.5000,36
2007-12-04,13:12:00,1474.5000,1474.7500,1474.5000,1474.7500,70
2007-12-04,13:13:00,1474.7500,1475.0000,1474.5000,1474.5000,71
2007-12-04,13:14:00,1474.5000,1475.0000,1474.5000,1475.0000,85
2007-12-04,13:15:00,1475.0000,1475.2500,1474.7500,1474.7500,58
2007-12-04,13:16:00,1474.7500,1474.7500,1474.7500,1474.7500,9
2007-12-04,13:17:00,1474.7500,1475.0000,1474.7500,1475.0000,6
2007-12-04,13:18:00,1474.7500,1474.7500,1474.0000,1474.5000,101
2007-12-04,13:20:00,1474.5000,1474.5000,1474.2500,1474.2500,6
2007-12-04,13:21:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-12-04,13:22:00,1474.0000,1474.0000,1474.0000,1474.0000,31
2007-12-04,13:23:00,1473.7500,1474.0000,1473.5000,1474.0000,28
2007-12-04,13:24:00,1474.0000,1474.0000,1474.0000,1474.0000,4
2007-12-04,13:25:00,1473.7500,1473.7500,1473.5000,1473.5000,8
2007-12-04,13:26:00,1473.5000,1474.0000,1473.5000,1473.7500,5
2007-12-04,13:27:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-12-04,13:28:00,1473.5000,1473.7500,1473.2500,1473.7500,41
2007-12-04,13:29:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-12-04,13:30:00,1473.7500,1473.7500,1473.7500,1473.7500,5
2007-12-04,13:31:00,1473.5000,1473.5000,1473.5000,1473.5000,97
2007-12-04,13:32:00,1473.5000,1473.7500,1473.5000,1473.5000,9
2007-12-04,13:34:00,1473.5000,1473.5000,1473.2500,1473.5000,33
2007-12-04,13:35:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-12-04,13:36:00,1473.5000,1473.5000,1473.5000,1473.5000,20
2007-12-04,13:37:00,1473.7500,1474.0000,1473.7500,1474.0000,122
2007-12-04,13:38:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-12-04,13:39:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-12-04,13:41:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-12-04,13:42:00,1474.0000,1474.0000,1474.0000,1474.0000,16
2007-12-04,13:43:00,1474.0000,1474.0000,1474.0000,1474.0000,15
2007-12-04,13:44:00,1474.0000,1474.0000,1473.7500,1473.7500,27
2007-12-04,13:45:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-12-04,13:46:00,1473.7500,1473.7500,1473.7500,1473.7500,30
2007-12-04,13:47:00,1473.7500,1473.7500,1473.5000,1473.5000,72
2007-12-04,13:48:00,1473.5000,1473.5000,1473.2500,1473.2500,20
2007-12-04,13:49:00,1473.2500,1473.5000,1473.2500,1473.5000,36
2007-12-04,13:51:00,1473.5000,1473.7500,1473.5000,1473.7500,2
2007-12-04,13:53:00,1473.7500,1474.0000,1473.7500,1474.0000,6
2007-12-04,13:56:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-12-04,13:57:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,13:58:00,1473.5000,1473.5000,1473.2500,1473.2500,21
2007-12-04,13:59:00,1473.2500,1473.2500,1473.2500,1473.2500,16
2007-12-04,14:02:00,1473.2500,1473.2500,1473.2500,1473.2500,2
2007-12-04,14:05:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,14:06:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-12-04,14:07:00,1473.5000,1473.5000,1473.2500,1473.2500,51
2007-12-04,14:08:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-12-04,14:09:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-12-04,14:10:00,1473.2500,1473.5000,1473.2500,1473.2500,4
2007-12-04,14:11:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-12-04,14:12:00,1473.2500,1473.2500,1473.2500,1473.2500,39
2007-12-04,14:13:00,1473.2500,1473.2500,1473.2500,1473.2500,35
2007-12-04,14:15:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-12-04,14:17:00,1473.0000,1473.0000,1473.0000,1473.0000,21
2007-12-04,14:18:00,1473.0000,1473.0000,1472.7500,1472.7500,71
2007-12-04,14:19:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-04,14:20:00,1472.7500,1472.7500,1472.7500,1472.7500,2
2007-12-04,14:21:00,1473.0000,1473.0000,1472.7500,1472.7500,34
2007-12-04,14:22:00,1472.7500,1472.7500,1472.7500,1472.7500,5
2007-12-04,14:23:00,1472.7500,1472.7500,1472.7500,1472.7500,103
2007-12-04,14:24:00,1473.0000,1473.0000,1472.7500,1472.7500,66
2007-12-04,14:27:00,1473.0000,1473.0000,1472.7500,1472.7500,5
2007-12-04,14:28:00,1473.0000,1473.0000,1473.0000,1473.0000,6
2007-12-04,14:29:00,1473.0000,1473.2500,1473.0000,1473.2500,23
2007-12-04,14:30:00,1473.2500,1473.2500,1473.0000,1473.0000,3
2007-12-04,14:31:00,1473.0000,1473.0000,1472.7500,1472.7500,3
2007-12-04,14:32:00,1472.7500,1473.0000,1472.7500,1473.0000,7
2007-12-04,14:34:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-04,14:35:00,1472.7500,1472.7500,1472.5000,1472.5000,61
2007-12-04,14:36:00,1472.7500,1472.7500,1472.7500,1472.7500,2
2007-12-04,14:37:00,1472.7500,1473.0000,1472.7500,1473.0000,24
2007-12-04,14:38:00,1473.0000,1473.0000,1473.0000,1473.0000,31
2007-12-04,14:39:00,1473.0000,1473.0000,1473.0000,1473.0000,10
2007-12-04,14:41:00,1473.2500,1473.2500,1473.2500,1473.2500,17
2007-12-04,14:42:00,1473.2500,1473.2500,1473.2500,1473.2500,5
2007-12-04,14:43:00,1473.2500,1473.5000,1473.2500,1473.2500,7
2007-12-04,14:44:00,1473.2500,1473.2500,1473.2500,1473.2500,3
2007-12-04,14:45:00,1473.2500,1473.2500,1473.2500,1473.2500,2
2007-12-04,14:47:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-12-04,14:48:00,1473.2500,1473.2500,1473.0000,1473.0000,8
2007-12-04,14:49:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-04,14:50:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-12-04,14:51:00,1473.0000,1473.0000,1473.0000,1473.0000,11
2007-12-04,14:52:00,1473.2500,1473.2500,1473.2500,1473.2500,5
2007-12-04,14:53:00,1473.2500,1473.2500,1473.2500,1473.2500,61
2007-12-04,14:54:00,1473.2500,1473.2500,1473.2500,1473.2500,7
2007-12-04,14:55:00,1473.2500,1473.2500,1473.2500,1473.2500,55
2007-12-04,14:56:00,1473.2500,1473.2500,1473.2500,1473.2500,9
2007-12-04,14:58:00,1473.2500,1473.2500,1473.2500,1473.2500,34
2007-12-04,14:59:00,1473.2500,1473.5000,1473.2500,1473.5000,47
2007-12-04,15:00:00,1473.5000,1473.5000,1473.5000,1473.5000,3
2007-12-04,15:01:00,1473.2500,1473.2500,1473.2500,1473.2500,93
2007-12-04,15:02:00,1473.5000,1473.5000,1473.2500,1473.2500,22
2007-12-04,15:03:00,1473.5000,1473.7500,1473.2500,1473.5000,233
2007-12-04,15:04:00,1473.5000,1473.5000,1473.2500,1473.2500,71
2007-12-04,15:05:00,1473.5000,1473.7500,1473.5000,1473.5000,16
2007-12-04,15:06:00,1473.2500,1473.2500,1473.0000,1473.0000,59
2007-12-04,15:07:00,1473.2500,1473.2500,1473.2500,1473.2500,21
2007-12-04,15:09:00,1473.2500,1473.2500,1473.2500,1473.2500,77
2007-12-04,15:10:00,1473.5000,1473.5000,1473.5000,1473.5000,10
2007-12-04,15:11:00,1473.2500,1473.5000,1473.0000,1473.2500,37
2007-12-04,15:12:00,1473.2500,1473.2500,1473.2500,1473.2500,20
2007-12-04,15:13:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-12-04,15:14:00,1473.5000,1473.7500,1473.5000,1473.5000,30
2007-12-04,15:15:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-04,15:17:00,1473.5000,1473.5000,1473.5000,1473.5000,15
2007-12-04,15:18:00,1473.5000,1474.0000,1473.5000,1474.0000,218
2007-12-04,15:19:00,1474.0000,1474.0000,1473.7500,1474.0000,110
2007-12-04,15:20:00,1474.0000,1474.0000,1474.0000,1474.0000,20
2007-12-04,15:21:00,1474.0000,1474.2500,1474.0000,1474.0000,48
2007-12-04,15:22:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-12-04,15:23:00,1474.2500,1474.2500,1474.0000,1474.0000,9
2007-12-04,15:24:00,1474.0000,1474.0000,1474.0000,1474.0000,12
2007-12-04,15:25:00,1474.0000,1474.0000,1474.0000,1474.0000,41
2007-12-04,15:26:00,1474.0000,1474.0000,1474.0000,1474.0000,19
2007-12-04,15:27:00,1474.0000,1474.0000,1474.0000,1474.0000,18
2007-12-04,15:28:00,1474.0000,1474.0000,1473.7500,1473.7500,63
2007-12-04,15:29:00,1474.0000,1474.0000,1474.0000,1474.0000,16
2007-12-04,15:30:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-12-04,15:31:00,1474.0000,1474.0000,1474.0000,1474.0000,19
2007-12-04,15:33:00,1474.0000,1474.2500,1474.0000,1474.0000,51
2007-12-04,15:34:00,1474.0000,1474.0000,1474.0000,1474.0000,11
2007-12-04,15:35:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-12-04,15:36:00,1474.0000,1474.2500,1474.0000,1474.2500,165
2007-12-04,15:37:00,1474.2500,1474.5000,1474.2500,1474.2500,251
2007-12-04,15:38:00,1474.2500,1474.2500,1474.2500,1474.2500,34
2007-12-04,15:39:00,1474.5000,1475.0000,1474.5000,1474.7500,241
2007-12-04,15:40:00,1475.0000,1475.0000,1475.0000,1475.0000,43
2007-12-04,15:41:00,1475.0000,1475.0000,1474.7500,1474.7500,12
2007-12-04,15:42:00,1475.0000,1475.0000,1475.0000,1475.0000,29
2007-12-04,15:43:00,1475.0000,1475.2500,1475.0000,1475.2500,7
2007-12-04,15:44:00,1475.0000,1475.0000,1475.0000,1475.0000,68
2007-12-04,15:45:00,1475.0000,1475.0000,1475.0000,1475.0000,3
2007-12-04,15:46:00,1475.2500,1475.2500,1475.0000,1475.2500,285
2007-12-04,15:47:00,1475.5000,1475.5000,1475.2500,1475.2500,141
2007-12-04,15:48:00,1475.2500,1475.5000,1475.2500,1475.2500,133
2007-12-04,15:49:00,1475.0000,1475.7500,1475.0000,1475.7500,183
2007-12-04,15:50:00,1475.7500,1475.7500,1475.5000,1475.7500,56
2007-12-04,15:51:00,1475.5000,1475.7500,1475.5000,1475.7500,53
2007-12-04,15:52:00,1475.5000,1475.5000,1475.5000,1475.5000,36
2007-12-04,15:53:00,1475.2500,1475.5000,1475.2500,1475.2500,56
2007-12-04,15:54:00,1475.2500,1475.2500,1475.0000,1475.0000,54
2007-12-04,15:55:00,1475.2500,1475.5000,1475.2500,1475.2500,25
2007-12-04,15:56:00,1475.2500,1475.2500,1475.2500,1475.2500,40
2007-12-04,15:57:00,1475.0000,1475.0000,1475.0000,1475.0000,111
2007-12-04,15:58:00,1475.0000,1475.0000,1475.0000,1475.0000,29
2007-12-04,15:59:00,1475.0000,1475.2500,1475.0000,1475.2500,27
2007-12-04,16:00:00,1475.2500,1475.5000,1475.0000,1475.2500,291
2007-12-04,16:01:00,1475.2500,1475.5000,1475.0000,1475.0000,166
2007-12-04,16:02:00,1475.0000,1475.2500,1474.5000,1474.7500,90
2007-12-04,16:03:00,1475.0000,1475.0000,1475.0000,1475.0000,18
2007-12-04,16:04:00,1474.7500,1474.7500,1474.5000,1474.7500,119
2007-12-04,16:05:00,1475.0000,1475.0000,1474.5000,1474.5000,125
2007-12-04,16:06:00,1474.5000,1474.5000,1473.7500,1474.2500,277
2007-12-04,16:07:00,1474.5000,1474.5000,1474.0000,1474.2500,277
2007-12-04,16:08:00,1474.2500,1474.2500,1474.0000,1474.0000,33
2007-12-04,16:09:00,1474.2500,1474.2500,1473.7500,1473.7500,118
2007-12-04,16:10:00,1473.7500,1473.7500,1473.0000,1473.0000,437
2007-12-04,16:11:00,1473.2500,1473.2500,1473.0000,1473.0000,202
2007-12-04,16:12:00,1472.7500,1473.2500,1472.7500,1473.0000,203
2007-12-04,16:13:00,1472.7500,1473.0000,1472.7500,1473.0000,447
2007-12-04,16:14:00,1472.7500,1473.2500,1472.7500,1473.2500,115
2007-12-04,16:15:00,1473.2500,1473.2500,1473.0000,1473.0000,96
2007-12-04,16:16:00,1473.2500,1473.2500,1473.0000,1473.0000,42
2007-12-04,16:17:00,1473.2500,1473.7500,1473.2500,1473.5000,220
2007-12-04,16:18:00,1473.5000,1473.5000,1473.0000,1473.0000,264
2007-12-04,16:19:00,1473.0000,1473.0000,1472.5000,1472.7500,535
2007-12-04,16:20:00,1473.0000,1473.5000,1473.0000,1473.5000,310
2007-12-04,16:21:00,1473.5000,1474.0000,1473.5000,1473.7500,106
2007-12-04,16:22:00,1473.5000,1473.7500,1473.2500,1473.2500,140
2007-12-04,16:23:00,1473.5000,1473.5000,1473.2500,1473.5000,115
2007-12-04,16:24:00,1473.5000,1473.5000,1473.2500,1473.5000,21
2007-12-04,16:25:00,1473.5000,1474.5000,1473.5000,1474.2500,397
2007-12-04,16:26:00,1474.2500,1474.2500,1474.0000,1474.2500,95
2007-12-04,16:27:00,1474.5000,1474.5000,1474.2500,1474.2500,91
2007-12-04,16:28:00,1474.2500,1474.2500,1474.0000,1474.0000,50
2007-12-04,16:29:00,1474.0000,1474.0000,1474.0000,1474.0000,41
2007-12-04,16:30:00,1473.7500,1473.7500,1473.5000,1473.7500,46
2007-12-04,16:31:00,1473.5000,1473.5000,1473.2500,1473.2500,222
2007-12-04,16:32:00,1473.2500,1473.5000,1473.2500,1473.2500,84
2007-12-04,16:33:00,1473.2500,1473.2500,1473.0000,1473.0000,64
2007-12-04,16:34:00,1472.7500,1473.2500,1472.7500,1473.2500,93
2007-12-04,16:35:00,1473.2500,1473.5000,1473.0000,1473.2500,108
2007-12-04,16:36:00,1473.2500,1473.2500,1472.0000,1472.0000,394
2007-12-04,16:37:00,1472.2500,1472.2500,1471.0000,1471.5000,1273
2007-12-04,16:38:00,1471.5000,1471.7500,1471.0000,1471.0000,556
2007-12-04,16:39:00,1471.0000,1471.2500,1470.7500,1471.2500,669
2007-12-04,16:40:00,1471.0000,1471.2500,1470.7500,1471.0000,275
2007-12-04,16:41:00,1471.0000,1471.2500,1470.2500,1470.2500,1288
2007-12-04,16:42:00,1470.2500,1470.7500,1470.2500,1470.7500,339
2007-12-04,16:43:00,1470.7500,1471.2500,1470.5000,1471.2500,333
2007-12-04,16:44:00,1471.2500,1471.2500,1471.0000,1471.2500,178
2007-12-04,16:45:00,1471.2500,1471.5000,1471.2500,1471.5000,389
2007-12-04,16:46:00,1471.2500,1471.2500,1470.7500,1471.0000,455
2007-12-04,16:47:00,1470.7500,1470.7500,1470.2500,1470.2500,670
2007-12-04,16:48:00,1470.5000,1470.7500,1470.2500,1470.5000,272
2007-12-04,16:49:00,1470.5000,1470.7500,1470.2500,1470.7500,464
2007-12-04,16:50:00,1470.7500,1470.7500,1470.5000,1470.7500,72
2007-12-04,16:51:00,1470.7500,1471.2500,1470.7500,1471.2500,252
2007-12-04,16:52:00,1471.2500,1471.2500,1471.0000,1471.0000,357
2007-12-04,16:53:00,1471.0000,1471.2500,1470.7500,1471.2500,196
2007-12-04,16:54:00,1471.2500,1471.5000,1471.2500,1471.2500,219
2007-12-04,16:55:00,1471.0000,1471.0000,1471.0000,1471.0000,67
2007-12-04,16:56:00,1471.2500,1471.2500,1471.0000,1471.2500,49
2007-12-04,16:57:00,1471.2500,1471.2500,1470.7500,1471.0000,98
2007-12-04,16:58:00,1471.0000,1471.0000,1470.2500,1470.5000,395
2007-12-04,16:59:00,1470.5000,1470.5000,1470.2500,1470.2500,187
2007-12-04,17:00:00,1470.2500,1471.0000,1470.2500,1471.0000,242
2007-12-04,17:01:00,1471.0000,1471.2500,1470.5000,1471.0000,623
2007-12-04,17:02:00,1471.0000,1471.2500,1471.0000,1471.2500,156
2007-12-04,17:03:00,1471.0000,1471.0000,1471.0000,1471.0000,68
2007-12-04,17:04:00,1471.2500,1471.5000,1471.0000,1471.2500,242
2007-12-04,17:05:00,1471.0000,1471.2500,1471.0000,1471.2500,11
2007-12-04,17:06:00,1471.0000,1471.0000,1471.0000,1471.0000,52
2007-12-04,17:07:00,1471.0000,1471.0000,1470.2500,1470.2500,226
2007-12-04,17:08:00,1470.5000,1470.5000,1470.2500,1470.2500,108
2007-12-04,17:09:00,1470.2500,1470.5000,1469.7500,1470.0000,669
2007-12-04,17:10:00,1470.0000,1470.0000,1469.7500,1469.7500,169
2007-12-04,17:11:00,1470.0000,1471.2500,1470.0000,1471.0000,344
2007-12-04,17:12:00,1470.7500,1471.0000,1470.0000,1470.2500,532
2007-12-04,17:13:00,1470.2500,1470.5000,1470.0000,1470.0000,311
2007-12-04,17:14:00,1470.0000,1470.2500,1469.7500,1470.0000,135
2007-12-04,17:15:00,1470.0000,1470.7500,1470.0000,1470.0000,356
2007-12-04,17:16:00,1470.2500,1470.2500,1469.7500,1469.7500,222
2007-12-04,17:17:00,1470.0000,1470.5000,1469.5000,1470.2500,515
2007-12-04,17:18:00,1470.5000,1471.0000,1470.2500,1470.2500,405
2007-12-04,17:19:00,1470.2500,1470.7500,1469.7500,1470.5000,475
2007-12-04,17:20:00,1470.5000,1470.7500,1470.0000,1470.0000,153
2007-12-04,17:21:00,1470.0000,1470.7500,1470.0000,1470.5000,196
2007-12-04,17:22:00,1470.2500,1470.5000,1469.7500,1470.0000,333
2007-12-04,17:23:00,1470.0000,1470.5000,1470.0000,1470.2500,303
2007-12-04,17:24:00,1470.2500,1470.5000,1470.0000,1470.2500,262
2007-12-04,17:25:00,1470.2500,1470.7500,1470.2500,1470.7500,164
2007-12-04,17:26:00,1470.7500,1471.0000,1470.2500,1470.7500,268
2007-12-04,17:27:00,1470.7500,1470.7500,1470.5000,1470.5000,95
2007-12-04,17:28:00,1470.7500,1470.7500,1470.5000,1470.7500,117
2007-12-04,17:29:00,1470.7500,1470.7500,1470.5000,1470.5000,82
2007-12-04,17:30:00,1470.5000,1470.5000,1470.2500,1470.2500,211
2007-12-04,17:31:00,1470.2500,1470.2500,1470.2500,1470.2500,83
2007-12-04,17:32:00,1470.2500,1470.2500,1470.0000,1470.0000,224
2007-12-04,17:33:00,1470.0000,1470.2500,1469.7500,1469.7500,209
2007-12-04,17:34:00,1469.7500,1470.0000,1469.7500,1470.0000,27
2007-12-04,17:35:00,1470.0000,1470.2500,1469.7500,1470.2500,22
2007-12-04,17:36:00,1470.2500,1470.5000,1470.2500,1470.5000,99
2007-12-04,17:37:00,1470.5000,1470.7500,1470.5000,1470.5000,111
2007-12-04,17:38:00,1470.2500,1470.5000,1470.2500,1470.5000,38
2007-12-04,17:39:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-12-04,17:40:00,1470.5000,1470.7500,1470.5000,1470.5000,86
2007-12-04,17:41:00,1470.5000,1470.5000,1470.2500,1470.2500,96
2007-12-04,17:42:00,1470.0000,1470.5000,1470.0000,1470.2500,51
2007-12-04,17:43:00,1470.2500,1470.2500,1470.2500,1470.2500,12
2007-12-04,17:44:00,1470.5000,1470.7500,1470.5000,1470.7500,89
2007-12-04,17:45:00,1471.0000,1471.0000,1470.5000,1470.7500,243
2007-12-04,17:46:00,1470.7500,1470.7500,1470.2500,1470.2500,185
2007-12-04,17:47:00,1470.5000,1470.5000,1470.2500,1470.5000,4
2007-12-04,17:48:00,1470.5000,1470.5000,1470.2500,1470.2500,102
2007-12-04,17:49:00,1470.2500,1470.5000,1470.0000,1470.0000,322
2007-12-04,17:50:00,1470.0000,1470.0000,1469.7500,1469.7500,98
2007-12-04,17:51:00,1469.7500,1470.2500,1469.7500,1470.2500,134
2007-12-04,17:52:00,1470.2500,1470.2500,1470.0000,1470.0000,86
2007-12-04,17:53:00,1470.0000,1470.0000,1470.0000,1470.0000,31
2007-12-04,17:54:00,1470.2500,1470.2500,1470.0000,1470.0000,7
2007-12-04,17:55:00,1470.2500,1470.2500,1470.2500,1470.2500,71
2007-12-04,17:56:00,1470.5000,1470.7500,1470.5000,1470.7500,71
2007-12-04,17:57:00,1470.7500,1470.7500,1470.2500,1470.2500,47
2007-12-04,17:58:00,1470.5000,1470.7500,1470.2500,1470.5000,7
2007-12-04,17:59:00,1470.2500,1470.7500,1470.2500,1470.7500,138
2007-12-04,18:00:00,1470.5000,1470.7500,1470.2500,1470.5000,169
2007-12-04,18:01:00,1470.5000,1470.5000,1470.0000,1470.5000,91
2007-12-04,18:02:00,1470.5000,1470.5000,1470.5000,1470.5000,5
2007-12-04,18:03:00,1470.2500,1470.7500,1470.2500,1470.7500,20
2007-12-04,18:04:00,1470.7500,1470.7500,1470.5000,1470.5000,132
2007-12-04,18:05:00,1470.2500,1470.5000,1470.0000,1470.2500,67
2007-12-04,18:06:00,1470.2500,1470.2500,1469.7500,1469.7500,126
2007-12-04,18:07:00,1470.0000,1470.2500,1470.0000,1470.0000,78
2007-12-04,18:08:00,1470.0000,1470.0000,1469.7500,1469.7500,137
2007-12-04,18:09:00,1470.0000,1470.0000,1469.5000,1469.7500,194
2007-12-04,18:10:00,1469.7500,1469.7500,1469.2500,1469.2500,408
2007-12-04,18:11:00,1469.2500,1469.2500,1469.0000,1469.0000,459
2007-12-04,18:12:00,1469.0000,1469.2500,1468.7500,1469.0000,218
2007-12-04,18:13:00,1469.0000,1469.2500,1468.7500,1469.0000,134
2007-12-04,18:14:00,1468.7500,1469.0000,1468.7500,1468.7500,171
2007-12-04,18:15:00,1468.7500,1469.0000,1468.5000,1468.7500,529
2007-12-04,18:16:00,1468.7500,1469.2500,1468.7500,1469.2500,306
2007-12-04,18:17:00,1469.0000,1469.2500,1469.0000,1469.2500,79
2007-12-04,18:18:00,1469.0000,1469.2500,1469.0000,1469.0000,38
2007-12-04,18:19:00,1469.2500,1469.2500,1469.2500,1469.2500,7
2007-12-04,18:20:00,1469.2500,1469.2500,1469.0000,1469.0000,195
2007-12-04,18:21:00,1469.0000,1469.0000,1468.7500,1468.7500,118
2007-12-04,18:22:00,1469.0000,1469.0000,1468.7500,1468.7500,115
2007-12-04,18:23:00,1469.0000,1469.2500,1469.0000,1469.2500,76
2007-12-04,18:24:00,1469.0000,1469.2500,1468.7500,1469.0000,84
2007-12-04,18:25:00,1468.7500,1469.0000,1468.7500,1468.7500,180
2007-12-04,18:26:00,1468.7500,1468.7500,1468.2500,1468.5000,455
2007-12-04,18:27:00,1468.2500,1468.5000,1468.0000,1468.2500,868
2007-12-04,18:28:00,1468.5000,1468.7500,1468.2500,1468.5000,122
2007-12-04,18:29:00,1468.5000,1469.0000,1468.5000,1469.0000,91
2007-12-04,18:30:00,1469.0000,1469.0000,1468.2500,1468.2500,203
2007-12-04,18:31:00,1468.2500,1468.5000,1468.2500,1468.5000,28
2007-12-04,18:32:00,1468.7500,1468.7500,1468.5000,1468.7500,24
2007-12-04,18:33:00,1468.7500,1469.5000,1468.7500,1469.5000,167
2007-12-04,18:34:00,1469.2500,1469.2500,1468.7500,1468.7500,64
2007-12-04,18:35:00,1468.7500,1469.0000,1468.7500,1469.0000,95
2007-12-04,18:36:00,1469.0000,1469.0000,1468.7500,1468.7500,105
2007-12-04,18:37:00,1469.0000,1469.5000,1469.0000,1469.2500,259
2007-12-04,18:38:00,1469.5000,1469.5000,1469.2500,1469.5000,66
2007-12-04,18:39:00,1469.5000,1469.5000,1469.5000,1469.5000,49
2007-12-04,18:40:00,1469.5000,1469.5000,1469.2500,1469.2500,67
2007-12-04,18:41:00,1469.5000,1469.5000,1469.2500,1469.2500,84
2007-12-04,18:42:00,1469.5000,1469.5000,1469.2500,1469.2500,106
2007-12-04,18:43:00,1469.5000,1469.5000,1469.0000,1469.2500,37
2007-12-04,18:44:00,1469.0000,1469.0000,1468.0000,1468.0000,810
2007-12-04,18:45:00,1468.2500,1468.7500,1468.2500,1468.7500,208
2007-12-04,18:46:00,1468.7500,1468.7500,1468.5000,1468.7500,67
2007-12-04,18:47:00,1468.7500,1468.7500,1468.5000,1468.5000,36
2007-12-04,18:48:00,1468.5000,1468.5000,1468.5000,1468.5000,130
2007-12-04,18:49:00,1468.5000,1469.0000,1468.5000,1469.0000,148
2007-12-04,18:50:00,1469.0000,1469.7500,1469.0000,1469.5000,612
2007-12-04,18:51:00,1469.7500,1470.7500,1469.7500,1470.0000,750
2007-12-04,18:52:00,1470.0000,1471.0000,1470.0000,1471.0000,539
2007-12-04,18:53:00,1471.0000,1471.0000,1470.2500,1470.2500,193
2007-12-04,18:54:00,1470.5000,1470.7500,1470.0000,1470.0000,78
2007-12-04,18:55:00,1470.0000,1470.2500,1470.0000,1470.2500,63
2007-12-04,18:56:00,1470.2500,1470.5000,1470.2500,1470.5000,172
2007-12-04,18:57:00,1470.2500,1470.2500,1470.2500,1470.2500,2
2007-12-04,18:58:00,1470.2500,1470.5000,1470.2500,1470.2500,88
2007-12-04,18:59:00,1470.2500,1470.2500,1470.0000,1470.2500,165
2007-12-04,19:00:00,1470.0000,1470.0000,1470.0000,1470.0000,62
2007-12-04,19:01:00,1470.0000,1470.0000,1469.7500,1469.7500,146
2007-12-04,19:02:00,1470.0000,1470.2500,1470.0000,1470.0000,31
2007-12-04,19:03:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-12-04,19:04:00,1470.2500,1470.2500,1469.7500,1469.7500,139
2007-12-04,19:05:00,1469.7500,1469.7500,1469.7500,1469.7500,53
2007-12-04,19:06:00,1469.7500,1469.7500,1469.5000,1469.5000,80
2007-12-04,19:07:00,1469.5000,1469.7500,1469.5000,1469.7500,19
2007-12-04,19:08:00,1469.7500,1469.7500,1469.2500,1469.2500,162
2007-12-04,19:09:00,1469.2500,1469.2500,1469.2500,1469.2500,60
2007-12-04,19:10:00,1469.2500,1470.0000,1469.2500,1470.0000,297
2007-12-04,19:11:00,1470.0000,1470.2500,1469.7500,1469.7500,142
2007-12-04,19:12:00,1469.7500,1469.7500,1469.5000,1469.7500,29
2007-12-04,19:13:00,1469.5000,1470.0000,1469.5000,1469.7500,86
2007-12-04,19:14:00,1469.5000,1469.5000,1469.2500,1469.5000,136
2007-12-04,19:15:00,1469.5000,1469.5000,1469.0000,1469.2500,435
2007-12-04,19:16:00,1469.5000,1470.2500,1469.5000,1470.2500,288
2007-12-04,19:17:00,1470.2500,1470.5000,1470.2500,1470.2500,119
2007-12-04,19:18:00,1470.2500,1470.2500,1469.7500,1470.0000,301
2007-12-04,19:19:00,1469.7500,1470.2500,1469.7500,1470.0000,176
2007-12-04,19:20:00,1470.0000,1470.5000,1470.0000,1470.5000,147
2007-12-04,19:21:00,1470.7500,1470.7500,1470.0000,1470.0000,181
2007-12-04,19:22:00,1470.2500,1470.2500,1470.2500,1470.2500,5
2007-12-04,19:23:00,1470.2500,1470.2500,1470.0000,1470.0000,91
2007-12-04,19:24:00,1470.0000,1470.0000,1469.7500,1469.7500,130
2007-12-04,19:25:00,1470.0000,1470.0000,1469.7500,1469.7500,44
2007-12-04,19:26:00,1469.7500,1470.0000,1469.7500,1470.0000,124
2007-12-04,19:27:00,1470.0000,1470.0000,1470.0000,1470.0000,12
2007-12-04,19:28:00,1470.0000,1470.0000,1470.0000,1470.0000,2
2007-12-04,19:29:00,1469.7500,1470.0000,1469.5000,1469.5000,372
2007-12-04,19:30:00,1469.5000,1469.7500,1469.5000,1469.5000,18
2007-12-04,19:31:00,1469.5000,1469.5000,1469.2500,1469.2500,374
2007-12-04,19:32:00,1469.2500,1469.2500,1469.0000,1469.2500,79
2007-12-04,19:33:00,1469.2500,1469.2500,1469.0000,1469.0000,106
2007-12-04,19:34:00,1469.2500,1469.7500,1469.2500,1469.5000,132
2007-12-04,19:35:00,1469.5000,1469.7500,1469.2500,1469.5000,85
2007-12-04,19:36:00,1469.5000,1469.5000,1469.2500,1469.5000,210
2007-12-04,19:37:00,1469.5000,1469.5000,1469.2500,1469.2500,212
2007-12-04,19:38:00,1469.2500,1469.5000,1469.0000,1469.2500,157
2007-12-04,19:39:00,1469.2500,1469.2500,1469.0000,1469.2500,211
2007-12-04,19:40:00,1469.2500,1469.5000,1468.5000,1469.0000,902
2007-12-04,19:41:00,1469.2500,1469.7500,1469.2500,1469.2500,89
2007-12-04,19:42:00,1469.5000,1470.0000,1469.5000,1469.7500,224
2007-12-04,19:43:00,1469.7500,1469.7500,1469.2500,1469.5000,70
2007-12-04,19:44:00,1469.5000,1470.2500,1469.2500,1470.0000,178
2007-12-04,19:45:00,1470.0000,1470.2500,1469.2500,1469.2500,178
2007-12-04,19:46:00,1469.5000,1469.7500,1469.0000,1469.0000,277
2007-12-04,19:47:00,1469.0000,1469.0000,1468.7500,1469.0000,170
2007-12-04,19:48:00,1469.0000,1469.0000,1468.5000,1468.5000,216
2007-12-04,19:49:00,1468.7500,1468.7500,1468.2500,1468.5000,284
2007-12-04,19:50:00,1468.7500,1468.7500,1468.5000,1468.5000,57
2007-12-04,19:51:00,1468.5000,1468.7500,1468.5000,1468.7500,50
2007-12-04,19:52:00,1468.7500,1469.2500,1468.5000,1469.0000,371
2007-12-04,19:53:00,1469.0000,1469.0000,1468.7500,1468.7500,72
2007-12-04,19:54:00,1469.0000,1469.7500,1469.0000,1469.5000,119
2007-12-04,19:55:00,1469.7500,1469.7500,1469.0000,1469.2500,126
2007-12-04,19:56:00,1469.2500,1469.5000,1469.2500,1469.5000,112
2007-12-04,19:57:00,1469.5000,1469.5000,1469.0000,1469.0000,194
2007-12-04,19:58:00,1469.0000,1469.2500,1469.0000,1469.2500,79
2007-12-04,19:59:00,1469.5000,1469.5000,1469.2500,1469.5000,26
2007-12-04,20:00:00,1469.5000,1469.7500,1469.2500,1469.7500,345
2007-12-04,20:01:00,1469.7500,1470.2500,1469.5000,1470.2500,252
2007-12-04,20:02:00,1469.7500,1470.2500,1469.7500,1470.2500,181
2007-12-04,20:03:00,1470.2500,1470.5000,1469.5000,1470.0000,443
2007-12-04,20:04:00,1470.0000,1470.2500,1469.5000,1469.7500,371
2007-12-04,20:05:00,1469.7500,1469.7500,1469.5000,1469.5000,35
2007-12-04,20:06:00,1469.5000,1469.7500,1469.5000,1469.7500,72
2007-12-04,20:07:00,1469.7500,1469.7500,1469.2500,1469.2500,164
2007-12-04,20:08:00,1469.2500,1469.5000,1469.2500,1469.2500,201
2007-12-04,20:09:00,1469.0000,1469.2500,1469.0000,1469.2500,34
2007-12-04,20:10:00,1469.0000,1469.0000,1468.2500,1468.7500,861
2007-12-04,20:11:00,1468.5000,1469.2500,1468.2500,1469.0000,554
2007-12-04,20:12:00,1468.7500,1469.0000,1468.7500,1468.7500,147
2007-12-04,20:13:00,1468.7500,1468.7500,1468.2500,1468.5000,408
2007-12-04,20:14:00,1468.5000,1469.0000,1468.5000,1468.7500,163
2007-12-04,20:15:00,1468.5000,1468.7500,1467.5000,1467.7500,1150
2007-12-04,20:16:00,1467.5000,1467.7500,1467.0000,1467.5000,2041
2007-12-04,20:17:00,1467.5000,1467.7500,1467.0000,1467.2500,918
2007-12-04,20:18:00,1467.5000,1467.7500,1467.0000,1467.5000,974
2007-12-04,20:19:00,1467.5000,1467.7500,1467.2500,1467.5000,1204
2007-12-04,20:20:00,1467.5000,1467.7500,1467.2500,1467.5000,339
2007-12-04,20:21:00,1467.5000,1467.7500,1467.5000,1467.5000,75
2007-12-04,20:22:00,1467.7500,1468.0000,1467.5000,1467.5000,242
2007-12-04,20:23:00,1467.5000,1467.7500,1467.2500,1467.7500,261
2007-12-04,20:24:00,1467.7500,1468.2500,1467.7500,1468.2500,700
2007-12-04,20:25:00,1468.2500,1469.0000,1468.2500,1469.0000,255
2007-12-04,20:26:00,1468.7500,1468.7500,1468.0000,1468.0000,377
2007-12-04,20:27:00,1467.7500,1468.2500,1467.7500,1468.2500,153
2007-12-04,20:28:00,1468.2500,1468.5000,1468.0000,1468.2500,209
2007-12-04,20:29:00,1468.2500,1468.2500,1467.7500,1467.7500,431
2007-12-04,20:30:00,1467.7500,1467.7500,1467.5000,1467.5000,494
2007-12-04,20:31:00,1467.5000,1467.7500,1467.0000,1467.0000,539
2007-12-04,20:32:00,1467.2500,1467.2500,1466.5000,1467.2500,875
2007-12-04,20:33:00,1467.2500,1467.2500,1466.7500,1466.7500,452
2007-12-04,20:34:00,1467.0000,1467.2500,1466.7500,1467.0000,298
2007-12-04,20:35:00,1467.2500,1467.7500,1467.2500,1467.5000,117
2007-12-04,20:36:00,1467.5000,1467.5000,1466.5000,1466.7500,710
2007-12-04,20:37:00,1467.0000,1467.0000,1466.7500,1466.7500,139
2007-12-04,20:38:00,1466.7500,1467.0000,1466.5000,1466.7500,146
2007-12-04,20:39:00,1466.5000,1466.5000,1466.0000,1466.2500,1324
2007-12-04,20:40:00,1466.2500,1466.2500,1465.5000,1465.7500,2201
2007-12-04,20:41:00,1465.7500,1466.2500,1465.7500,1466.0000,647
2007-12-04,20:42:00,1466.2500,1466.5000,1466.0000,1466.5000,662
2007-12-04,20:43:00,1466.5000,1467.2500,1466.5000,1467.2500,461
2007-12-04,20:44:00,1467.2500,1467.7500,1467.2500,1467.2500,308
2007-12-04,20:45:00,1467.2500,1467.2500,1467.0000,1467.2500,551
2007-12-04,20:46:00,1467.2500,1467.5000,1467.0000,1467.2500,96
2007-12-04,20:47:00,1467.2500,1468.0000,1467.2500,1468.0000,451
2007-12-04,20:48:00,1468.0000,1468.0000,1467.5000,1467.7500,329
2007-12-04,20:49:00,1467.7500,1468.0000,1467.7500,1468.0000,135
2007-12-04,20:50:00,1468.0000,1468.0000,1467.7500,1467.7500,138
2007-12-04,20:51:00,1467.7500,1467.7500,1467.0000,1467.2500,310
2007-12-04,20:52:00,1467.0000,1467.0000,1466.2500,1466.2500,514
2007-12-04,20:53:00,1466.2500,1466.2500,1466.0000,1466.0000,279
2007-12-04,20:54:00,1466.2500,1466.7500,1466.2500,1466.7500,451
2007-12-04,20:55:00,1466.7500,1466.7500,1466.2500,1466.7500,221
2007-12-04,20:56:00,1466.7500,1466.7500,1466.5000,1466.5000,169
2007-12-04,20:57:00,1466.5000,1466.7500,1465.7500,1466.2500,530
2007-12-04,20:58:00,1466.0000,1466.5000,1465.7500,1466.0000,415
2007-12-04,20:59:00,1466.0000,1466.0000,1465.7500,1466.0000,557
2007-12-04,21:00:00,1465.7500,1466.0000,1465.5000,1466.0000,679
2007-12-04,21:01:00,1466.0000,1466.5000,1465.7500,1466.0000,571
2007-12-04,21:02:00,1466.0000,1466.2500,1465.7500,1466.0000,232
2007-12-04,21:03:00,1465.7500,1466.2500,1465.5000,1466.2500,301
2007-12-04,21:04:00,1466.2500,1467.0000,1466.2500,1466.7500,322
2007-12-04,21:05:00,1466.7500,1467.5000,1466.5000,1467.2500,870
2007-12-04,21:06:00,1467.2500,1467.2500,1466.7500,1466.7500,405
2007-12-04,21:07:00,1466.7500,1467.0000,1466.5000,1466.7500,669
2007-12-04,21:08:00,1466.7500,1467.0000,1466.5000,1466.7500,82
2007-12-04,21:09:00,1466.7500,1467.2500,1466.5000,1467.2500,610
2007-12-04,21:10:00,1467.2500,1467.5000,1467.2500,1467.2500,271
2007-12-04,21:11:00,1467.2500,1467.7500,1467.0000,1467.5000,478
2007-12-04,21:12:00,1467.5000,1467.5000,1467.2500,1467.2500,28
2007-12-04,21:13:00,1467.2500,1467.7500,1467.2500,1467.7500,242
2007-12-04,21:14:00,1467.5000,1468.0000,1467.5000,1467.7500,654
2007-12-04,21:15:00,1468.0000,1468.0000,1467.5000,1467.5000,388
2007-12-04,21:16:00,1467.5000,1467.7500,1466.7500,1466.7500,433
2007-12-04,21:17:00,1466.7500,1467.0000,1466.5000,1467.0000,457
2007-12-04,21:18:00,1467.0000,1467.0000,1466.5000,1466.7500,170
2007-12-04,21:19:00,1466.7500,1467.0000,1466.7500,1467.0000,220
2007-12-04,21:20:00,1467.0000,1468.0000,1467.0000,1467.7500,569
2007-12-04,21:21:00,1467.7500,1468.0000,1466.7500,1467.2500,577
2007-12-04,21:22:00,1467.2500,1467.5000,1467.0000,1467.2500,179
2007-12-04,21:23:00,1467.2500,1467.5000,1467.2500,1467.2500,181
2007-12-04,21:24:00,1467.2500,1467.5000,1467.0000,1467.5000,456
2007-12-04,21:25:00,1467.2500,1467.2500,1466.7500,1467.0000,300
2007-12-04,21:26:00,1467.0000,1467.2500,1466.7500,1467.0000,388
2007-12-04,21:27:00,1467.0000,1467.2500,1466.5000,1466.7500,275
2007-12-04,21:28:00,1466.7500,1467.0000,1466.5000,1466.7500,292
2007-12-04,21:29:00,1466.7500,1467.0000,1466.5000,1467.0000,250
2007-12-04,21:30:00,1466.7500,1467.7500,1466.5000,1466.7500,1750
2007-12-04,21:31:00,1466.7500,1467.7500,1466.5000,1467.5000,1131
2007-12-04,21:32:00,1467.5000,1468.2500,1467.5000,1467.5000,1259
2007-12-04,21:33:00,1467.5000,1467.5000,1467.2500,1467.5000,430
2007-12-04,21:34:00,1467.5000,1468.0000,1467.5000,1467.7500,343
2007-12-04,21:35:00,1467.7500,1468.2500,1467.5000,1468.0000,555
2007-12-04,21:36:00,1468.2500,1468.5000,1468.0000,1468.5000,586
2007-12-04,21:37:00,1468.5000,1468.5000,1467.5000,1467.5000,1031
2007-12-04,21:38:00,1467.5000,1468.0000,1467.2500,1467.7500,487
2007-12-04,21:39:00,1467.7500,1468.2500,1467.7500,1468.0000,730
2007-12-04,21:40:00,1468.0000,1468.2500,1467.7500,1468.0000,94
2007-12-04,21:41:00,1467.7500,1468.0000,1467.7500,1468.0000,48
2007-12-04,21:42:00,1468.0000,1468.0000,1467.7500,1468.0000,116
2007-12-04,21:43:00,1468.0000,1468.2500,1468.0000,1468.0000,156
2007-12-04,21:44:00,1468.0000,1468.2500,1467.7500,1468.0000,197
2007-12-04,21:45:00,1468.0000,1469.2500,1468.0000,1469.2500,1858
2007-12-04,21:46:00,1469.2500,1469.5000,1469.0000,1469.5000,1540
2007-12-04,21:47:00,1469.2500,1470.0000,1469.2500,1469.5000,1662
2007-12-04,21:48:00,1469.5000,1469.7500,1469.2500,1469.2500,1080
2007-12-04,21:49:00,1469.2500,1469.5000,1469.2500,1469.2500,239
2007-12-04,21:50:00,1469.2500,1469.2500,1468.7500,1468.7500,396
2007-12-04,21:51:00,1468.7500,1469.0000,1468.7500,1469.0000,314
2007-12-04,21:52:00,1469.0000,1469.0000,1468.5000,1468.7500,277
2007-12-04,21:53:00,1469.0000,1469.0000,1468.7500,1469.0000,197
2007-12-04,21:54:00,1469.0000,1469.0000,1468.7500,1468.7500,317
2007-12-04,21:55:00,1468.5000,1468.7500,1468.2500,1468.5000,593
2007-12-04,21:56:00,1468.2500,1468.5000,1468.2500,1468.2500,302
2007-12-04,21:57:00,1468.5000,1468.5000,1468.0000,1468.0000,170
2007-12-04,21:58:00,1468.2500,1468.2500,1467.5000,1468.0000,685
2007-12-04,21:59:00,1468.0000,1468.0000,1467.7500,1468.0000,65
2007-12-04,22:00:00,1468.0000,1469.7500,1468.0000,1469.5000,3001
2007-12-04,22:01:00,1469.7500,1470.2500,1469.2500,1469.2500,1459
2007-12-04,22:02:00,1469.2500,1469.2500,1468.7500,1469.0000,683
2007-12-04,22:03:00,1469.0000,1469.0000,1468.2500,1468.7500,878
2007-12-04,22:04:00,1468.7500,1469.0000,1468.5000,1469.0000,166
2007-12-04,22:05:00,1468.7500,1469.0000,1468.2500,1469.0000,232
2007-12-04,22:06:00,1469.0000,1469.0000,1468.7500,1469.0000,198
2007-12-04,22:07:00,1469.0000,1469.2500,1468.7500,1468.7500,133
2007-12-04,22:08:00,1468.7500,1468.7500,1468.0000,1468.2500,389
2007-12-04,22:09:00,1468.0000,1468.2500,1467.7500,1468.0000,538
2007-12-04,22:10:00,1467.7500,1468.2500,1467.7500,1468.0000,244
2007-12-04,22:11:00,1468.0000,1468.0000,1467.7500,1468.0000,66
2007-12-04,22:12:00,1468.0000,1468.0000,1467.5000,1468.0000,1120
2007-12-04,22:13:00,1467.7500,1468.2500,1467.7500,1468.0000,365
2007-12-04,22:14:00,1468.0000,1468.0000,1467.7500,1468.0000,99
2007-12-04,22:15:00,1468.0000,1468.0000,1466.5000,1466.5000,2127
2007-12-04,22:16:00,1466.2500,1466.7500,1466.0000,1466.2500,2011
2007-12-04,22:17:00,1466.0000,1466.0000,1465.2500,1465.7500,3561
2007-12-04,22:18:00,1466.0000,1466.2500,1465.7500,1466.0000,944
2007-12-04,22:19:00,1465.7500,1466.0000,1465.5000,1465.7500,1120
2007-12-04,22:20:00,1465.7500,1466.0000,1465.5000,1465.7500,598
2007-12-04,22:21:00,1465.7500,1466.0000,1465.2500,1465.5000,1365
2007-12-04,22:22:00,1465.5000,1466.0000,1465.5000,1466.0000,444
2007-12-04,22:23:00,1465.7500,1466.0000,1465.7500,1465.7500,68
2007-12-04,22:24:00,1465.7500,1466.5000,1465.7500,1466.0000,1267
2007-12-04,22:25:00,1465.7500,1466.0000,1465.5000,1465.7500,587
2007-12-04,22:26:00,1465.7500,1466.0000,1465.5000,1465.7500,249
2007-12-04,22:27:00,1465.7500,1466.0000,1465.5000,1466.0000,616
2007-12-04,22:28:00,1466.0000,1466.0000,1465.5000,1465.7500,1194
2007-12-04,22:29:00,1465.7500,1466.0000,1465.2500,1465.7500,2839
2007-12-04,22:30:00,1465.5000,1467.0000,1465.5000,1466.2500,12776
2007-12-04,22:31:00,1466.2500,1466.7500,1464.5000,1464.7500,9648
2007-12-04,22:32:00,1465.0000,1465.5000,1463.5000,1465.2500,18503
2007-12-04,22:33:00,1465.2500,1466.2500,1464.7500,1465.7500,8486
2007-12-04,22:34:00,1466.0000,1466.5000,1465.5000,1466.0000,6581
2007-12-04,22:35:00,1465.5000,1466.2500,1464.0000,1464.5000,7986
2007-12-04,22:36:00,1464.7500,1464.7500,1463.5000,1463.5000,5590
2007-12-04,22:37:00,1463.7500,1464.2500,1463.0000,1463.7500,7265
2007-12-04,22:38:00,1463.7500,1464.0000,1462.5000,1463.7500,11230
2007-12-04,22:39:00,1463.7500,1465.0000,1463.7500,1464.7500,7151
2007-12-04,22:40:00,1464.7500,1465.2500,1464.5000,1465.0000,5752
2007-12-04,22:41:00,1464.7500,1465.2500,1464.0000,1465.0000,4468
2007-12-04,22:42:00,1465.0000,1465.2500,1464.2500,1464.7500,6002
2007-12-04,22:43:00,1464.7500,1465.0000,1464.2500,1464.7500,4412
2007-12-04,22:44:00,1465.0000,1465.0000,1464.2500,1464.2500,2952
2007-12-04,22:45:00,1464.2500,1465.0000,1463.7500,1464.2500,4087
2007-12-04,22:46:00,1464.5000,1464.7500,1463.7500,1464.5000,5059
2007-12-04,22:47:00,1464.7500,1466.2500,1464.5000,1466.0000,9128
2007-12-04,22:48:00,1466.0000,1466.5000,1465.2500,1465.2500,6296
2007-12-04,22:49:00,1465.2500,1465.7500,1465.2500,1465.7500,2831
2007-12-04,22:50:00,1465.7500,1466.0000,1464.7500,1465.7500,4739
2007-12-04,22:51:00,1466.0000,1466.0000,1465.0000,1465.2500,2929
2007-12-04,22:52:00,1465.2500,1466.2500,1465.0000,1466.0000,5383
2007-12-04,22:53:00,1466.0000,1466.0000,1464.7500,1464.7500,4094
2007-12-04,22:54:00,1464.7500,1465.0000,1464.0000,1465.0000,5277
2007-12-04,22:55:00,1464.7500,1465.5000,1464.7500,1465.0000,3357
2007-12-04,22:56:00,1465.0000,1466.5000,1465.0000,1466.2500,5000
2007-12-04,22:57:00,1466.2500,1466.7500,1465.7500,1466.5000,3058
2007-12-04,22:58:00,1466.7500,1467.7500,1466.2500,1467.0000,6627
2007-12-04,22:59:00,1467.2500,1469.0000,1467.0000,1468.7500,12544
2007-12-04,23:00:00,1468.5000,1468.7500,1467.5000,1467.7500,5726
2007-12-04,23:01:00,1467.7500,1469.0000,1467.5000,1468.5000,5700
2007-12-04,23:02:00,1468.7500,1469.0000,1468.2500,1468.5000,2822
2007-12-04,23:03:00,1468.2500,1468.7500,1468.0000,1468.2500,2277
2007-12-04,23:04:00,1468.2500,1468.5000,1467.5000,1467.5000,3332
2007-12-04,23:05:00,1467.5000,1467.7500,1466.7500,1467.0000,3580
2007-12-04,23:06:00,1467.2500,1468.0000,1467.2500,1467.7500,2324
2007-12-04,23:07:00,1467.7500,1468.0000,1467.2500,1467.5000,1653
2007-12-04,23:08:00,1467.5000,1467.7500,1466.2500,1466.7500,4217
2007-12-04,23:09:00,1467.0000,1467.0000,1465.7500,1466.5000,3704
2007-12-04,23:10:00,1466.2500,1467.0000,1466.0000,1466.2500,2191
2007-12-04,23:11:00,1466.2500,1466.7500,1466.2500,1466.7500,788
2007-12-04,23:12:00,1467.0000,1468.2500,1466.7500,1467.7500,3704
2007-12-04,23:13:00,1467.7500,1468.5000,1467.2500,1468.2500,3943
2007-12-04,23:14:00,1468.2500,1468.5000,1467.5000,1468.5000,4339
2007-12-04,23:15:00,1468.5000,1468.7500,1468.0000,1468.0000,2980
2007-12-04,23:16:00,1468.0000,1468.2500,1467.5000,1467.7500,2053
2007-12-04,23:17:00,1467.7500,1468.2500,1467.2500,1467.7500,2744
2007-12-04,23:18:00,1468.0000,1468.0000,1466.5000,1466.7500,2339
2007-12-04,23:19:00,1466.7500,1467.2500,1466.5000,1467.0000,3297
2007-12-04,23:20:00,1467.0000,1467.2500,1466.2500,1466.2500,1741
2007-12-04,23:21:00,1466.2500,1466.7500,1465.5000,1465.7500,4246
2007-12-04,23:22:00,1465.7500,1466.5000,1465.7500,1466.2500,2876
2007-12-04,23:23:00,1466.2500,1467.5000,1466.2500,1466.5000,4361
2007-12-04,23:24:00,1466.5000,1467.0000,1466.0000,1466.5000,2583
2007-12-04,23:25:00,1466.7500,1467.5000,1466.7500,1467.0000,1267
2007-12-04,23:26:00,1467.0000,1467.5000,1467.0000,1467.2500,1945
2007-12-04,23:27:00,1467.0000,1468.5000,1466.5000,1468.2500,3259
2007-12-04,23:28:00,1468.2500,1469.5000,1467.7500,1469.0000,7177
2007-12-04,23:29:00,1469.0000,1469.5000,1468.5000,1468.5000,4515
2007-12-04,23:30:00,1468.5000,1469.7500,1468.2500,1469.5000,8154
2007-12-04,23:31:00,1469.5000,1470.2500,1469.2500,1469.5000,8350
2007-12-04,23:32:00,1469.7500,1470.2500,1469.5000,1469.5000,5222
2007-12-04,23:33:00,1469.5000,1470.0000,1469.2500,1469.2500,2955
2007-12-04,23:34:00,1469.5000,1469.5000,1468.0000,1468.2500,7861
2007-12-04,23:35:00,1468.2500,1469.0000,1468.2500,1468.2500,3093
2007-12-04,23:36:00,1468.5000,1469.0000,1468.0000,1468.2500,3793
2007-12-04,23:37:00,1468.2500,1468.7500,1468.0000,1468.0000,2174
2007-12-04,23:38:00,1468.0000,1468.2500,1467.2500,1467.7500,4125
2007-12-04,23:39:00,1467.7500,1468.7500,1467.5000,1468.2500,2535
2007-12-04,23:40:00,1468.2500,1468.5000,1467.2500,1468.2500,2821
2007-12-04,23:41:00,1468.0000,1468.5000,1467.7500,1468.2500,1506
2007-12-04,23:42:00,1468.2500,1469.2500,1468.0000,1468.7500,2347
2007-12-04,23:43:00,1469.0000,1469.2500,1468.2500,1469.0000,2324
2007-12-04,23:44:00,1468.7500,1469.7500,1468.7500,1469.7500,4044
2007-12-04,23:45:00,1469.5000,1470.5000,1469.5000,1470.0000,5709
2007-12-04,23:46:00,1470.0000,1470.5000,1468.7500,1469.0000,3639
2007-12-04,23:47:00,1469.0000,1469.0000,1467.5000,1467.7500,6223
2007-12-04,23:48:00,1468.0000,1468.5000,1467.7500,1467.7500,1758
2007-12-04,23:49:00,1467.7500,1468.0000,1467.5000,1467.7500,2050
2007-12-04,23:50:00,1467.5000,1467.7500,1467.0000,1467.5000,3116
2007-12-04,23:51:00,1467.7500,1468.0000,1467.0000,1467.7500,1993
2007-12-04,23:52:00,1467.7500,1468.5000,1467.5000,1468.0000,2627
2007-12-04,23:53:00,1468.0000,1468.5000,1467.2500,1467.2500,3600
2007-12-04,23:54:00,1467.5000,1467.7500,1467.2500,1467.2500,1166
2007-12-04,23:55:00,1467.5000,1468.5000,1467.5000,1468.0000,2135
2007-12-04,23:56:00,1468.0000,1469.0000,1468.0000,1468.7500,4198
2007-12-04,23:57:00,1468.5000,1468.7500,1468.2500,1468.5000,3666
2007-12-04,23:58:00,1468.5000,1468.5000,1467.0000,1467.2500,3960
2007-12-04,23:59:00,1467.2500,1467.7500,1467.0000,1467.5000,2119
2007-12-05,00:00:00,1467.2500,1467.5000,1466.5000,1467.0000,6358
2007-12-05,00:01:00,1467.0000,1467.7500,1466.7500,1467.0000,1709
2007-12-05,00:02:00,1467.0000,1467.5000,1466.5000,1467.2500,2337
2007-12-05,00:03:00,1467.2500,1467.7500,1466.5000,1467.7500,2244
2007-12-05,00:04:00,1467.7500,1468.0000,1467.0000,1467.7500,2468
2007-12-05,00:05:00,1467.5000,1468.0000,1466.7500,1467.2500,2226
2007-12-05,00:06:00,1467.5000,1468.5000,1467.2500,1468.5000,1964
2007-12-05,00:07:00,1468.5000,1469.2500,1468.0000,1468.7500,3279
2007-12-05,00:08:00,1468.7500,1469.2500,1468.5000,1468.5000,1888
2007-12-05,00:09:00,1468.5000,1468.7500,1467.7500,1468.5000,2444
2007-12-05,00:10:00,1468.5000,1469.5000,1468.5000,1469.2500,2791
2007-12-05,00:11:00,1469.2500,1469.5000,1468.2500,1468.2500,1735
2007-12-05,00:12:00,1468.2500,1469.2500,1468.0000,1468.7500,1698
2007-12-05,00:13:00,1468.5000,1469.5000,1468.5000,1469.2500,2045
2007-12-05,00:14:00,1469.2500,1470.2500,1469.0000,1470.2500,2559
2007-12-05,00:15:00,1470.2500,1470.2500,1469.0000,1469.2500,3174
2007-12-05,00:16:00,1469.5000,1469.7500,1469.0000,1469.2500,1936
2007-12-05,00:17:00,1469.2500,1470.0000,1469.0000,1470.0000,1505
2007-12-05,00:18:00,1469.7500,1470.0000,1468.5000,1469.0000,2388
2007-12-05,00:19:00,1469.0000,1469.2500,1468.2500,1469.0000,1671
2007-12-05,00:20:00,1468.7500,1470.0000,1468.5000,1469.7500,2932
2007-12-05,00:21:00,1470.0000,1470.5000,1469.5000,1470.0000,5285
2007-12-05,00:22:00,1470.0000,1470.2500,1469.5000,1469.5000,1937
2007-12-05,00:23:00,1469.7500,1469.7500,1468.5000,1468.7500,2804
2007-12-05,00:24:00,1468.7500,1469.5000,1468.7500,1468.7500,3550
2007-12-05,00:25:00,1468.7500,1469.0000,1468.2500,1468.5000,1462
2007-12-05,00:26:00,1468.7500,1468.7500,1468.0000,1468.5000,1754
2007-12-05,00:27:00,1468.5000,1468.7500,1468.0000,1468.2500,1850
2007-12-05,00:28:00,1468.2500,1468.7500,1468.0000,1468.0000,1834
2007-12-05,00:29:00,1468.0000,1468.2500,1466.7500,1467.0000,5402
2007-12-05,00:30:00,1466.7500,1467.7500,1466.7500,1467.5000,4218
2007-12-05,00:31:00,1467.5000,1467.5000,1466.2500,1466.5000,3507
2007-12-05,00:32:00,1466.5000,1467.0000,1466.2500,1466.5000,4600
2007-12-05,00:33:00,1466.7500,1467.0000,1466.5000,1467.0000,1091
2007-12-05,00:34:00,1467.0000,1467.0000,1466.5000,1466.7500,1995
2007-12-05,00:35:00,1466.7500,1467.0000,1466.2500,1466.5000,3026
2007-12-05,00:36:00,1466.5000,1466.5000,1465.7500,1466.0000,5509
2007-12-05,00:37:00,1465.7500,1466.2500,1465.5000,1466.2500,3362
2007-12-05,00:38:00,1466.2500,1466.5000,1466.0000,1466.2500,2483
2007-12-05,00:39:00,1466.2500,1467.0000,1466.0000,1466.5000,3908
2007-12-05,00:40:00,1466.2500,1466.7500,1466.2500,1466.5000,2729
2007-12-05,00:41:00,1466.2500,1466.5000,1465.5000,1465.7500,2406
2007-12-05,00:42:00,1466.0000,1466.5000,1465.7500,1466.2500,1708
2007-12-05,00:43:00,1466.5000,1466.7500,1466.2500,1466.5000,1304
2007-12-05,00:44:00,1466.7500,1467.5000,1466.7500,1467.5000,3606
2007-12-05,00:45:00,1467.2500,1468.0000,1467.0000,1467.7500,2245
2007-12-05,00:46:00,1467.7500,1467.7500,1467.2500,1467.2500,1012
2007-12-05,00:47:00,1467.5000,1468.0000,1466.7500,1467.0000,2892
2007-12-05,00:48:00,1467.0000,1467.2500,1466.5000,1467.2500,1743
2007-12-05,00:49:00,1467.2500,1467.5000,1467.0000,1467.2500,554
2007-12-05,00:50:00,1467.2500,1467.2500,1466.7500,1467.0000,832
2007-12-05,00:51:00,1466.7500,1467.0000,1466.0000,1466.0000,3020
2007-12-05,00:52:00,1466.0000,1467.2500,1466.0000,1467.0000,2644
2007-12-05,00:53:00,1466.7500,1467.0000,1466.5000,1467.0000,981
2007-12-05,00:54:00,1467.0000,1468.0000,1467.0000,1467.7500,4294
2007-12-05,00:55:00,1467.7500,1467.7500,1467.0000,1467.0000,1083
2007-12-05,00:56:00,1467.0000,1467.5000,1466.7500,1467.2500,474
2007-12-05,00:57:00,1467.2500,1467.5000,1467.2500,1467.2500,209
2007-12-05,00:58:00,1467.2500,1467.2500,1465.7500,1465.7500,2784
2007-12-05,00:59:00,1466.0000,1466.2500,1465.2500,1466.2500,4684
2007-12-05,01:00:00,1466.2500,1466.7500,1466.0000,1466.5000,3424
2007-12-05,01:01:00,1466.5000,1467.5000,1466.2500,1467.0000,3294
2007-12-05,01:02:00,1467.0000,1467.5000,1467.0000,1467.0000,1460
2007-12-05,01:03:00,1467.0000,1468.5000,1467.0000,1468.2500,4605
2007-12-05,01:04:00,1468.2500,1468.5000,1467.2500,1468.0000,4873
2007-12-05,01:05:00,1468.0000,1468.7500,1468.0000,1468.5000,1639
2007-12-05,01:06:00,1468.5000,1469.2500,1468.5000,1468.7500,2333
2007-12-05,01:07:00,1468.7500,1469.2500,1468.5000,1468.7500,2659
2007-12-05,01:08:00,1468.7500,1469.2500,1468.5000,1469.2500,2868
2007-12-05,01:09:00,1469.2500,1469.2500,1468.0000,1468.2500,2629
2007-12-05,01:10:00,1468.2500,1469.0000,1468.2500,1468.7500,1453
2007-12-05,01:11:00,1468.7500,1469.2500,1468.5000,1468.7500,2342
2007-12-05,01:12:00,1469.0000,1469.2500,1468.0000,1468.7500,4489
2007-12-05,01:13:00,1468.7500,1469.0000,1468.0000,1468.0000,1720
2007-12-05,01:14:00,1468.2500,1468.2500,1467.2500,1468.0000,2773
2007-12-05,01:15:00,1468.0000,1468.2500,1467.5000,1468.0000,1447
2007-12-05,01:16:00,1468.0000,1469.0000,1467.7500,1468.5000,1564
2007-12-05,01:17:00,1468.5000,1469.2500,1468.5000,1469.0000,1865
2007-12-05,01:18:00,1469.0000,1469.7500,1468.7500,1468.7500,2789
2007-12-05,01:19:00,1469.0000,1469.0000,1468.5000,1468.7500,732
2007-12-05,01:20:00,1468.7500,1469.0000,1468.5000,1468.7500,699
2007-12-05,01:21:00,1468.7500,1469.7500,1468.7500,1469.5000,3185
2007-12-05,01:22:00,1469.5000,1470.0000,1469.5000,1469.5000,1734
2007-12-05,01:23:00,1469.7500,1469.7500,1468.7500,1469.0000,1057
2007-12-05,01:24:00,1469.0000,1469.7500,1468.7500,1469.5000,2054
2007-12-05,01:25:00,1469.2500,1470.0000,1469.2500,1469.7500,2310
2007-12-05,01:26:00,1469.5000,1470.2500,1469.2500,1470.2500,2395
2007-12-05,01:27:00,1470.0000,1470.2500,1469.7500,1469.7500,1066
2007-12-05,01:28:00,1469.7500,1470.2500,1469.7500,1470.0000,480
2007-12-05,01:29:00,1470.2500,1470.7500,1469.7500,1470.2500,4154
2007-12-05,01:30:00,1470.0000,1470.2500,1469.2500,1469.2500,1295
2007-12-05,01:31:00,1469.2500,1470.2500,1469.2500,1470.0000,1975
2007-12-05,01:32:00,1470.0000,1470.2500,1469.7500,1469.7500,1054
2007-12-05,01:33:00,1469.7500,1470.2500,1469.5000,1469.7500,1292
2007-12-05,01:34:00,1469.7500,1470.0000,1469.7500,1470.0000,249
2007-12-05,01:35:00,1469.7500,1470.2500,1469.5000,1470.2500,1256
2007-12-05,01:36:00,1470.2500,1470.5000,1469.7500,1470.0000,1491
2007-12-05,01:37:00,1470.0000,1470.0000,1469.7500,1469.7500,403
2007-12-05,01:38:00,1469.7500,1470.0000,1469.0000,1469.0000,951
2007-12-05,01:39:00,1469.2500,1469.2500,1468.5000,1468.7500,2061
2007-12-05,01:40:00,1468.7500,1469.0000,1468.2500,1469.0000,1172
2007-12-05,01:41:00,1469.0000,1469.2500,1468.7500,1468.7500,1065
2007-12-05,01:42:00,1468.7500,1469.0000,1468.5000,1469.0000,394
2007-12-05,01:43:00,1469.0000,1469.2500,1468.7500,1469.0000,311
2007-12-05,01:44:00,1469.0000,1469.5000,1469.0000,1469.2500,605
2007-12-05,01:45:00,1469.5000,1469.5000,1469.2500,1469.5000,52
2007-12-05,01:46:00,1469.5000,1470.5000,1469.2500,1470.5000,1938
2007-12-05,01:47:00,1470.2500,1470.5000,1470.0000,1470.5000,682
2007-12-05,01:48:00,1470.5000,1471.7500,1470.2500,1471.5000,7044
2007-12-05,01:49:00,1471.5000,1472.2500,1471.2500,1471.7500,3548
2007-12-05,01:50:00,1471.7500,1472.0000,1471.2500,1471.5000,2360
2007-12-05,01:51:00,1471.5000,1471.5000,1471.0000,1471.5000,964
2007-12-05,01:52:00,1471.2500,1471.5000,1471.0000,1471.0000,1485
2007-12-05,01:53:00,1471.2500,1471.5000,1471.0000,1471.0000,859
2007-12-05,01:54:00,1471.0000,1471.2500,1470.5000,1470.5000,1289
2007-12-05,01:55:00,1470.5000,1471.2500,1470.5000,1471.0000,867
2007-12-05,01:56:00,1471.0000,1471.2500,1470.7500,1471.0000,414
2007-12-05,01:57:00,1471.0000,1471.5000,1470.7500,1471.2500,729
2007-12-05,01:58:00,1471.2500,1471.2500,1471.0000,1471.0000,333
2007-12-05,01:59:00,1471.0000,1471.2500,1470.7500,1471.0000,690
2007-12-05,02:00:00,1470.7500,1471.2500,1470.7500,1471.2500,817
2007-12-05,02:01:00,1471.2500,1472.5000,1471.0000,1472.0000,5717
2007-12-05,02:02:00,1472.2500,1472.2500,1471.5000,1472.0000,1751
2007-12-05,02:03:00,1472.0000,1472.2500,1471.5000,1472.0000,850
2007-12-05,02:04:00,1471.7500,1472.0000,1471.7500,1471.7500,324
2007-12-05,02:05:00,1471.7500,1472.2500,1471.7500,1471.7500,798
2007-12-05,02:06:00,1471.7500,1472.2500,1471.5000,1471.7500,1350
2007-12-05,02:07:00,1471.7500,1471.7500,1470.7500,1471.0000,1549
2007-12-05,02:08:00,1471.0000,1471.0000,1470.0000,1470.2500,2689
2007-12-05,02:09:00,1470.0000,1470.5000,1470.0000,1470.2500,789
2007-12-05,02:10:00,1470.0000,1470.5000,1469.7500,1470.2500,1492
2007-12-05,02:11:00,1470.2500,1470.5000,1469.7500,1469.7500,852
2007-12-05,02:12:00,1469.7500,1469.7500,1469.2500,1469.2500,2455
2007-12-05,02:13:00,1469.5000,1469.7500,1469.0000,1469.7500,1609
2007-12-05,02:14:00,1469.7500,1470.0000,1469.5000,1469.7500,957
2007-12-05,02:15:00,1469.7500,1470.0000,1469.5000,1470.0000,495
2007-12-05,02:16:00,1469.7500,1470.0000,1469.7500,1469.7500,158
2007-12-05,02:17:00,1469.7500,1470.2500,1469.5000,1469.5000,1418
2007-12-05,02:18:00,1469.5000,1469.7500,1469.5000,1469.7500,191
2007-12-05,02:19:00,1469.7500,1469.7500,1469.0000,1469.0000,1369
2007-12-05,02:20:00,1469.2500,1469.5000,1468.5000,1468.7500,2099
2007-12-05,02:21:00,1468.7500,1469.0000,1468.5000,1469.0000,1331
2007-12-05,02:22:00,1468.7500,1469.2500,1468.7500,1469.0000,544
2007-12-05,02:23:00,1469.2500,1469.2500,1468.7500,1469.2500,232
2007-12-05,02:24:00,1469.0000,1469.5000,1468.7500,1469.0000,888
2007-12-05,02:25:00,1469.0000,1469.0000,1468.0000,1468.0000,3239
2007-12-05,02:26:00,1468.2500,1468.5000,1468.0000,1468.0000,1408
2007-12-05,02:27:00,1468.0000,1468.5000,1467.7500,1467.7500,1764
2007-12-05,02:28:00,1467.7500,1468.2500,1467.7500,1468.0000,1061
2007-12-05,02:29:00,1468.0000,1468.5000,1467.7500,1468.2500,1916
2007-12-05,02:30:00,1468.2500,1468.5000,1468.0000,1468.2500,902
2007-12-05,02:31:00,1468.2500,1468.2500,1467.5000,1468.0000,2709
2007-12-05,02:32:00,1468.0000,1468.2500,1467.7500,1468.0000,1338
2007-12-05,02:33:00,1468.0000,1468.2500,1467.7500,1468.2500,1157
2007-12-05,02:34:00,1468.2500,1469.0000,1468.2500,1468.5000,1941
2007-12-05,02:35:00,1468.5000,1469.0000,1468.2500,1469.0000,434
2007-12-05,02:36:00,1468.7500,1469.0000,1468.0000,1468.5000,1551
2007-12-05,02:37:00,1468.2500,1468.2500,1467.7500,1467.7500,830
2007-12-05,02:38:00,1468.0000,1468.5000,1467.7500,1468.2500,800
2007-12-05,02:39:00,1468.2500,1469.0000,1467.7500,1468.7500,1716
2007-12-05,02:40:00,1468.7500,1469.0000,1468.0000,1468.0000,1334
2007-12-05,02:41:00,1468.0000,1468.7500,1468.0000,1468.7500,677
2007-12-05,02:42:00,1468.7500,1469.2500,1468.7500,1469.2500,1687
2007-12-05,02:43:00,1469.2500,1469.2500,1468.2500,1468.7500,1262
2007-12-05,02:44:00,1469.0000,1470.0000,1468.7500,1469.5000,2390
2007-12-05,02:45:00,1469.7500,1470.0000,1469.5000,1469.7500,2249
2007-12-05,02:46:00,1469.5000,1469.7500,1469.2500,1469.5000,1254
2007-12-05,02:47:00,1469.2500,1470.0000,1469.2500,1469.7500,2022
2007-12-05,02:48:00,1469.7500,1470.0000,1469.5000,1470.0000,2055
2007-12-05,02:49:00,1469.7500,1470.5000,1469.5000,1470.0000,1705
2007-12-05,02:50:00,1470.0000,1470.2500,1469.7500,1470.0000,1052
2007-12-05,02:51:00,1470.0000,1470.2500,1469.5000,1469.7500,2200
2007-12-05,02:52:00,1469.7500,1470.0000,1468.7500,1469.2500,2412
2007-12-05,02:53:00,1469.0000,1469.5000,1468.7500,1469.2500,1057
2007-12-05,02:54:00,1469.2500,1469.2500,1468.7500,1469.2500,880
2007-12-05,02:55:00,1469.0000,1469.5000,1468.7500,1468.7500,836
2007-12-05,02:56:00,1468.7500,1469.0000,1468.5000,1468.7500,658
2007-12-05,02:57:00,1468.7500,1468.7500,1468.2500,1468.5000,1028
2007-12-05,02:58:00,1468.2500,1468.2500,1467.7500,1467.7500,1571
2007-12-05,02:59:00,1468.0000,1469.2500,1468.0000,1469.0000,1781
2007-12-05,03:00:00,1468.7500,1469.0000,1468.0000,1468.2500,1721
2007-12-05,03:01:00,1468.2500,1468.5000,1467.7500,1468.2500,1447
2007-12-05,03:02:00,1468.2500,1469.0000,1468.2500,1468.5000,1296
2007-12-05,03:03:00,1468.5000,1468.7500,1466.7500,1466.7500,3929
2007-12-05,03:04:00,1466.7500,1467.0000,1465.7500,1466.7500,6588
2007-12-05,03:05:00,1466.7500,1467.0000,1465.5000,1465.5000,3655
2007-12-05,03:06:00,1465.5000,1466.7500,1465.5000,1466.7500,2717
2007-12-05,03:07:00,1467.0000,1467.0000,1466.0000,1466.0000,3897
2007-12-05,03:08:00,1466.2500,1467.0000,1466.0000,1466.7500,2501
2007-12-05,03:09:00,1466.5000,1466.7500,1466.0000,1466.5000,1932
2007-12-05,03:10:00,1466.2500,1466.5000,1465.0000,1465.7500,4787
2007-12-05,03:11:00,1465.7500,1466.0000,1465.2500,1465.5000,2620
2007-12-05,03:12:00,1465.5000,1466.7500,1465.2500,1466.7500,2157
2007-12-05,03:13:00,1466.7500,1467.2500,1466.5000,1466.7500,2229
2007-12-05,03:14:00,1467.0000,1467.0000,1466.5000,1466.7500,595
2007-12-05,03:15:00,1466.7500,1467.2500,1466.2500,1467.0000,1187
2007-12-05,03:16:00,1467.2500,1467.2500,1466.7500,1467.0000,598
2007-12-05,03:17:00,1467.0000,1467.2500,1466.2500,1466.7500,1962
2007-12-05,03:18:00,1466.5000,1467.0000,1466.5000,1466.7500,1193
2007-12-05,03:19:00,1466.5000,1467.0000,1466.2500,1466.7500,1022
2007-12-05,03:20:00,1466.7500,1467.0000,1466.5000,1466.7500,545
2007-12-05,03:21:00,1467.0000,1468.0000,1466.7500,1467.5000,4149
2007-12-05,03:22:00,1467.5000,1467.7500,1467.0000,1467.0000,1362
2007-12-05,03:23:00,1467.2500,1467.2500,1465.7500,1466.0000,2244
2007-12-05,03:24:00,1466.0000,1466.5000,1465.7500,1466.0000,1482
2007-12-05,03:25:00,1466.0000,1467.5000,1466.0000,1466.5000,2929
2007-12-05,03:26:00,1466.7500,1466.7500,1465.0000,1465.5000,4728
2007-12-05,03:27:00,1465.5000,1466.5000,1465.2500,1466.2500,2001
2007-12-05,03:28:00,1466.5000,1467.2500,1466.2500,1466.7500,2846
2007-12-05,03:29:00,1466.7500,1467.7500,1466.7500,1467.0000,2402
2007-12-05,03:30:00,1467.0000,1468.0000,1467.0000,1467.7500,3335
2007-12-05,03:31:00,1467.7500,1467.7500,1467.5000,1467.5000,839
2007-12-05,03:32:00,1467.7500,1468.0000,1466.5000,1466.7500,3048
2007-12-05,03:33:00,1467.0000,1467.2500,1466.5000,1466.7500,798
2007-12-05,03:34:00,1466.7500,1467.0000,1466.5000,1466.5000,998
2007-12-05,03:35:00,1466.5000,1467.7500,1466.5000,1467.7500,2194
2007-12-05,03:36:00,1467.7500,1468.2500,1467.5000,1468.0000,1423
2007-12-05,03:37:00,1468.2500,1468.5000,1467.7500,1467.7500,964
2007-12-05,03:38:00,1467.7500,1468.0000,1467.5000,1467.7500,477
2007-12-05,03:39:00,1467.5000,1467.7500,1467.2500,1467.5000,644
2007-12-05,03:40:00,1467.5000,1467.5000,1466.5000,1467.0000,1859
2007-12-05,03:41:00,1467.0000,1467.2500,1466.7500,1467.0000,739
2007-12-05,03:42:00,1467.0000,1468.2500,1467.0000,1468.0000,2152
2007-12-05,03:43:00,1468.0000,1468.2500,1467.7500,1467.7500,1221
2007-12-05,03:44:00,1467.7500,1468.0000,1467.0000,1467.2500,1435
2007-12-05,03:45:00,1467.2500,1467.5000,1466.7500,1467.0000,1778
2007-12-05,03:46:00,1466.7500,1467.7500,1466.5000,1467.5000,1713
2007-12-05,03:47:00,1467.5000,1467.7500,1467.0000,1467.2500,1156
2007-12-05,03:48:00,1467.2500,1468.5000,1467.2500,1468.5000,2865
2007-12-05,03:49:00,1468.5000,1468.5000,1467.5000,1467.7500,1015
2007-12-05,03:50:00,1467.7500,1468.0000,1467.2500,1467.7500,922
2007-12-05,03:51:00,1467.7500,1469.2500,1467.7500,1468.5000,8123
2007-12-05,03:52:00,1468.5000,1469.2500,1468.2500,1469.0000,2396
2007-12-05,03:53:00,1469.0000,1469.2500,1468.5000,1469.0000,2533
2007-12-05,03:54:00,1469.2500,1469.5000,1468.5000,1469.0000,2677
2007-12-05,03:55:00,1469.0000,1469.2500,1468.0000,1468.2500,2420
2007-12-05,03:56:00,1468.5000,1468.7500,1467.7500,1468.0000,2547
2007-12-05,03:57:00,1468.0000,1469.2500,1467.7500,1469.2500,2042
2007-12-05,03:58:00,1469.0000,1470.2500,1469.0000,1469.7500,5761
2007-12-05,03:59:00,1469.5000,1470.0000,1469.2500,1469.2500,1486
2007-12-05,04:00:00,1469.2500,1469.7500,1469.2500,1469.5000,2273
2007-12-05,04:01:00,1469.7500,1469.7500,1468.7500,1469.0000,2530
2007-12-05,04:02:00,1469.2500,1469.2500,1468.7500,1468.7500,1202
2007-12-05,04:03:00,1469.0000,1469.2500,1468.2500,1468.2500,901
2007-12-05,04:04:00,1468.2500,1469.2500,1468.2500,1468.7500,1525
2007-12-05,04:05:00,1469.0000,1469.2500,1467.7500,1468.0000,1755
2007-12-05,04:06:00,1468.0000,1468.5000,1467.0000,1467.7500,4517
2007-12-05,04:07:00,1467.5000,1467.7500,1467.0000,1467.5000,2379
2007-12-05,04:08:00,1467.2500,1468.0000,1467.2500,1467.5000,464
2007-12-05,04:09:00,1467.5000,1469.2500,1467.5000,1468.7500,3369
2007-12-05,04:10:00,1468.7500,1469.0000,1468.2500,1469.0000,1600
2007-12-05,04:11:00,1469.0000,1470.0000,1468.7500,1469.5000,3192
2007-12-05,04:12:00,1469.5000,1469.7500,1469.0000,1469.7500,3694
2007-12-05,04:13:00,1469.5000,1470.0000,1469.5000,1470.0000,2969
2007-12-05,04:14:00,1470.2500,1470.2500,1468.5000,1469.2500,6038
2007-12-05,04:15:00,1469.2500,1469.5000,1468.5000,1469.2500,2505
2007-12-05,04:16:00,1469.2500,1470.0000,1469.0000,1469.7500,3373
2007-12-05,04:17:00,1469.5000,1469.7500,1469.2500,1469.2500,1177
2007-12-05,04:18:00,1469.0000,1470.2500,1469.0000,1470.0000,3791
2007-12-05,04:19:00,1470.0000,1470.2500,1469.5000,1469.7500,2137
2007-12-05,04:20:00,1469.7500,1470.0000,1468.5000,1468.7500,4629
2007-12-05,04:21:00,1468.7500,1469.2500,1468.5000,1468.7500,1874
2007-12-05,04:22:00,1468.7500,1469.7500,1468.7500,1469.5000,1308
2007-12-05,04:23:00,1469.5000,1470.2500,1469.5000,1470.0000,4929
2007-12-05,04:24:00,1470.2500,1471.0000,1469.7500,1470.7500,4919
2007-12-05,04:25:00,1470.7500,1470.7500,1469.7500,1470.2500,3882
2007-12-05,04:26:00,1470.2500,1470.2500,1469.2500,1469.5000,2828
2007-12-05,04:27:00,1469.2500,1469.5000,1468.5000,1468.7500,2626
2007-12-05,04:28:00,1468.7500,1469.0000,1467.2500,1467.2500,7000
2007-12-05,04:29:00,1467.2500,1468.0000,1467.2500,1468.0000,3143
2007-12-05,04:30:00,1468.0000,1468.2500,1466.5000,1466.7500,4479
2007-12-05,04:31:00,1466.7500,1467.5000,1466.7500,1467.5000,2735
2007-12-05,04:32:00,1467.5000,1467.7500,1466.7500,1467.2500,2772
2007-12-05,04:33:00,1467.2500,1468.0000,1467.0000,1467.7500,1972
2007-12-05,04:34:00,1467.7500,1468.0000,1467.2500,1468.0000,1457
2007-12-05,04:35:00,1468.0000,1468.5000,1467.7500,1468.2500,2038
2007-12-05,04:36:00,1468.0000,1469.2500,1468.0000,1469.0000,2649
2007-12-05,04:37:00,1469.0000,1469.2500,1468.0000,1468.2500,2747
2007-12-05,04:38:00,1468.2500,1468.2500,1466.2500,1466.5000,4415
2007-12-05,04:39:00,1466.5000,1466.7500,1466.2500,1466.5000,1246
2007-12-05,04:40:00,1466.5000,1466.5000,1465.0000,1465.2500,9055
2007-12-05,04:41:00,1465.0000,1465.5000,1464.7500,1465.0000,6094
2007-12-05,04:42:00,1464.7500,1465.2500,1464.5000,1464.7500,3649
2007-12-05,04:43:00,1464.5000,1465.0000,1464.0000,1464.5000,6620
2007-12-05,04:44:00,1464.5000,1466.5000,1464.5000,1466.2500,7457
2007-12-05,04:45:00,1466.2500,1466.5000,1465.2500,1465.2500,4377
2007-12-05,04:46:00,1465.5000,1465.5000,1464.7500,1465.0000,3605
2007-12-05,04:47:00,1465.0000,1465.5000,1464.7500,1465.0000,3617
2007-12-05,04:48:00,1465.2500,1465.2500,1464.5000,1465.2500,4053
2007-12-05,04:49:00,1465.2500,1465.7500,1465.2500,1465.5000,3122
2007-12-05,04:50:00,1465.7500,1465.7500,1464.5000,1465.0000,3075
2007-12-05,04:51:00,1465.0000,1466.0000,1464.7500,1465.0000,3888
2007-12-05,04:52:00,1465.0000,1465.2500,1464.5000,1464.7500,2047
2007-12-05,04:53:00,1464.7500,1466.0000,1464.7500,1465.7500,3447
2007-12-05,04:54:00,1465.5000,1466.2500,1465.5000,1466.0000,3243
2007-12-05,04:55:00,1466.0000,1466.0000,1465.0000,1465.5000,4709
2007-12-05,04:56:00,1465.5000,1466.2500,1465.5000,1466.0000,3554
2007-12-05,04:57:00,1466.0000,1466.2500,1464.7500,1465.2500,8588
2007-12-05,04:58:00,1465.0000,1465.2500,1464.2500,1464.5000,13244
2007-12-05,04:59:00,1464.2500,1465.0000,1464.2500,1465.0000,16108
2007-12-05,05:00:00,1465.0000,1465.0000,1463.7500,1464.2500,18338
2007-12-05,05:01:00,1464.0000,1464.5000,1464.0000,1464.5000,8091
2007-12-05,05:02:00,1464.5000,1464.7500,1464.2500,1464.7500,4003
2007-12-05,05:03:00,1464.7500,1464.7500,1464.2500,1464.5000,2080
2007-12-05,05:04:00,1464.5000,1464.7500,1464.2500,1464.2500,1392
2007-12-05,05:05:00,1464.5000,1464.7500,1464.2500,1464.5000,1870
2007-12-05,05:06:00,1464.2500,1464.5000,1464.2500,1464.2500,654
2007-12-05,05:07:00,1464.2500,1464.5000,1463.7500,1463.7500,4675
2007-12-05,05:08:00,1463.7500,1464.5000,1463.5000,1464.2500,5165
2007-12-05,05:09:00,1464.0000,1464.5000,1463.7500,1463.7500,4661
2007-12-05,05:10:00,1463.7500,1464.0000,1463.5000,1463.7500,1772
2007-12-05,05:11:00,1463.7500,1464.0000,1463.5000,1463.7500,2084
2007-12-05,05:12:00,1464.0000,1464.0000,1463.5000,1463.7500,1917
2007-12-05,05:13:00,1463.7500,1463.7500,1463.0000,1463.2500,4257
2007-12-05,05:14:00,1463.2500,1463.5000,1463.0000,1463.2500,5929
2007-12-05,05:15:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2007-12-05,05:21:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-12-05,05:30:00,1463.5000,1463.5000,1463.0000,1463.0000,429
2007-12-05,05:31:00,1463.2500,1463.5000,1463.0000,1463.5000,227
2007-12-05,05:32:00,1463.5000,1464.0000,1463.5000,1464.0000,441
2007-12-05,05:33:00,1464.0000,1464.5000,1463.7500,1464.0000,384
2007-12-05,05:34:00,1464.2500,1464.2500,1464.0000,1464.2500,452
2007-12-05,05:35:00,1464.0000,1464.5000,1464.0000,1464.0000,667
2007-12-05,05:36:00,1464.0000,1464.0000,1463.2500,1463.2500,893
2007-12-05,05:37:00,1463.5000,1463.7500,1463.2500,1463.7500,341
2007-12-05,05:38:00,1463.7500,1464.0000,1463.5000,1463.5000,833
2007-12-05,05:39:00,1463.5000,1463.7500,1463.2500,1463.5000,366
2007-12-05,05:40:00,1463.5000,1464.0000,1463.5000,1464.0000,517
2007-12-05,05:41:00,1463.7500,1464.0000,1463.7500,1463.7500,168
2007-12-05,05:42:00,1463.7500,1463.7500,1463.7500,1463.7500,103
2007-12-05,05:43:00,1463.7500,1464.0000,1463.7500,1463.7500,172
2007-12-05,05:44:00,1463.7500,1463.7500,1463.7500,1463.7500,9
2007-12-05,05:45:00,1464.0000,1464.0000,1463.7500,1463.7500,11
2007-12-05,05:46:00,1464.0000,1464.0000,1463.7500,1463.7500,26
2007-12-05,05:47:00,1464.0000,1464.2500,1463.7500,1464.0000,327
2007-12-05,05:48:00,1464.0000,1464.2500,1464.0000,1464.0000,325
2007-12-05,05:49:00,1464.2500,1464.2500,1464.2500,1464.2500,11
2007-12-05,05:50:00,1464.2500,1464.2500,1464.0000,1464.0000,40
2007-12-05,05:51:00,1464.2500,1464.2500,1464.0000,1464.2500,169
2007-12-05,05:52:00,1464.2500,1464.2500,1464.2500,1464.2500,3
2007-12-05,05:53:00,1464.0000,1464.2500,1464.0000,1464.2500,82
2007-12-05,05:54:00,1464.0000,1464.2500,1464.0000,1464.2500,7
2007-12-05,05:55:00,1464.2500,1464.2500,1464.2500,1464.2500,2
2007-12-05,05:57:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-12-05,05:58:00,1464.0000,1464.2500,1464.0000,1464.2500,76
2007-12-05,05:59:00,1464.2500,1464.5000,1464.2500,1464.2500,527
2007-12-05,06:00:00,1464.7500,1464.7500,1464.2500,1464.5000,28
2007-12-05,06:01:00,1464.2500,1464.5000,1464.2500,1464.5000,57
2007-12-05,06:02:00,1464.5000,1464.5000,1464.2500,1464.2500,39
2007-12-05,06:03:00,1464.5000,1464.5000,1464.5000,1464.5000,16
2007-12-05,06:04:00,1464.5000,1464.7500,1464.5000,1464.7500,8
2007-12-05,06:05:00,1464.5000,1464.7500,1464.5000,1464.7500,35
2007-12-05,06:06:00,1464.7500,1464.7500,1464.5000,1464.5000,52
2007-12-05,06:07:00,1464.5000,1464.7500,1464.5000,1464.7500,35
2007-12-05,06:08:00,1464.5000,1464.5000,1464.2500,1464.5000,22
2007-12-05,06:09:00,1464.7500,1464.7500,1464.5000,1464.5000,7
2007-12-05,06:10:00,1464.7500,1464.7500,1464.7500,1464.7500,2
2007-12-05,06:11:00,1464.5000,1464.5000,1464.5000,1464.5000,2
2007-12-05,06:12:00,1464.5000,1464.5000,1464.0000,1464.0000,362
2007-12-05,06:13:00,1464.0000,1464.2500,1464.0000,1464.0000,30
2007-12-05,06:14:00,1464.2500,1464.5000,1464.0000,1464.5000,306
2007-12-05,06:17:00,1464.5000,1465.0000,1464.5000,1465.0000,128
2007-12-05,06:18:00,1464.7500,1464.7500,1464.7500,1464.7500,5
2007-12-05,06:19:00,1464.7500,1465.0000,1464.7500,1465.0000,68
2007-12-05,06:20:00,1464.7500,1465.0000,1464.5000,1464.5000,88
2007-12-05,06:21:00,1464.7500,1464.7500,1464.7500,1464.7500,6
2007-12-05,06:22:00,1464.5000,1464.5000,1464.5000,1464.5000,97
2007-12-05,06:23:00,1464.2500,1464.5000,1464.2500,1464.5000,38
2007-12-05,06:24:00,1464.7500,1464.7500,1464.2500,1464.2500,238
2007-12-05,06:25:00,1464.5000,1464.5000,1464.2500,1464.2500,4
2007-12-05,06:26:00,1464.2500,1464.2500,1464.2500,1464.2500,5
2007-12-05,06:27:00,1464.2500,1464.5000,1464.2500,1464.2500,14
2007-12-05,06:28:00,1464.5000,1464.5000,1464.2500,1464.2500,5
2007-12-05,06:29:00,1464.5000,1464.5000,1464.5000,1464.5000,55
2007-12-05,07:00:00,1464.5000,1464.7500,1464.2500,1464.5000,48
2007-12-05,07:01:00,1464.2500,1464.5000,1463.7500,1464.0000,719
2007-12-05,07:02:00,1463.7500,1464.0000,1463.7500,1464.0000,11
2007-12-05,07:03:00,1464.0000,1464.0000,1463.7500,1463.7500,39
2007-12-05,07:04:00,1464.0000,1464.2500,1464.0000,1464.2500,213
2007-12-05,07:05:00,1464.0000,1464.0000,1464.0000,1464.0000,16
2007-12-05,07:06:00,1464.2500,1464.2500,1464.0000,1464.0000,6
2007-12-05,07:07:00,1464.2500,1464.2500,1463.7500,1463.7500,42
2007-12-05,07:08:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-12-05,07:09:00,1464.0000,1464.0000,1464.0000,1464.0000,99
2007-12-05,07:10:00,1464.2500,1464.2500,1464.2500,1464.2500,3
2007-12-05,07:11:00,1464.2500,1464.2500,1464.0000,1464.0000,100
2007-12-05,07:12:00,1464.2500,1464.5000,1464.2500,1464.5000,27
2007-12-05,07:13:00,1464.2500,1464.5000,1464.2500,1464.2500,14
2007-12-05,07:14:00,1464.2500,1464.2500,1463.7500,1464.2500,165
2007-12-05,07:15:00,1464.2500,1464.2500,1464.2500,1464.2500,22
2007-12-05,07:16:00,1464.2500,1464.2500,1464.2500,1464.2500,55
2007-12-05,07:17:00,1464.2500,1464.2500,1464.0000,1464.0000,2
2007-12-05,07:18:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-12-05,07:19:00,1464.2500,1464.2500,1464.2500,1464.2500,7
2007-12-05,07:20:00,1464.2500,1464.5000,1464.2500,1464.2500,59
2007-12-05,07:21:00,1464.2500,1464.2500,1464.2500,1464.2500,3
2007-12-05,07:22:00,1464.5000,1464.5000,1464.2500,1464.5000,79
2007-12-05,07:23:00,1464.5000,1464.7500,1464.2500,1464.2500,41
2007-12-05,07:24:00,1464.2500,1464.5000,1464.2500,1464.5000,9
2007-12-05,07:25:00,1464.5000,1464.5000,1464.2500,1464.2500,3
2007-12-05,07:26:00,1464.5000,1464.5000,1464.5000,1464.5000,5
2007-12-05,07:27:00,1464.5000,1464.5000,1464.5000,1464.5000,34
2007-12-05,07:28:00,1464.7500,1464.7500,1464.7500,1464.7500,36
2007-12-05,07:29:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-12-05,07:31:00,1464.7500,1464.7500,1464.7500,1464.7500,5
2007-12-05,07:33:00,1464.7500,1464.7500,1464.7500,1464.7500,14
2007-12-05,07:34:00,1464.7500,1464.7500,1464.5000,1464.5000,8
2007-12-05,07:35:00,1464.5000,1464.7500,1464.5000,1464.7500,27
2007-12-05,07:37:00,1464.7500,1464.7500,1464.7500,1464.7500,32
2007-12-05,07:38:00,1464.7500,1464.7500,1464.7500,1464.7500,24
2007-12-05,07:39:00,1464.7500,1464.7500,1464.7500,1464.7500,2
2007-12-05,07:40:00,1464.7500,1464.7500,1464.5000,1464.5000,17
2007-12-05,07:41:00,1464.7500,1464.7500,1464.7500,1464.7500,2
2007-12-05,07:42:00,1464.5000,1464.7500,1464.5000,1464.7500,3
2007-12-05,07:43:00,1464.5000,1464.5000,1464.5000,1464.5000,13
2007-12-05,07:44:00,1464.7500,1464.7500,1464.7500,1464.7500,4
2007-12-05,07:45:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-12-05,07:46:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-12-05,07:47:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-12-05,07:48:00,1464.7500,1464.7500,1464.5000,1464.5000,16
2007-12-05,07:51:00,1464.5000,1464.7500,1464.5000,1464.7500,26
2007-12-05,07:52:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-12-05,07:53:00,1464.7500,1464.7500,1464.7500,1464.7500,4
2007-12-05,07:55:00,1464.7500,1464.7500,1464.5000,1464.5000,94
2007-12-05,07:56:00,1464.5000,1464.5000,1464.2500,1464.2500,4
2007-12-05,07:57:00,1464.5000,1464.5000,1464.5000,1464.5000,14
2007-12-05,07:58:00,1464.5000,1464.5000,1464.2500,1464.2500,7
2007-12-05,07:59:00,1464.5000,1464.5000,1464.5000,1464.5000,9
2007-12-05,08:00:00,1464.7500,1464.7500,1464.5000,1464.5000,24
2007-12-05,08:01:00,1464.2500,1464.2500,1464.0000,1464.0000,152
2007-12-05,08:02:00,1464.0000,1464.0000,1464.0000,1464.0000,10
2007-12-05,08:03:00,1464.0000,1464.0000,1464.0000,1464.0000,3
2007-12-05,08:04:00,1464.0000,1464.2500,1464.0000,1464.2500,36
2007-12-05,08:08:00,1464.2500,1464.2500,1464.2500,1464.2500,10
2007-12-05,08:11:00,1464.2500,1464.2500,1464.2500,1464.2500,51
2007-12-05,08:12:00,1464.2500,1464.2500,1464.0000,1464.0000,37
2007-12-05,08:13:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-12-05,08:14:00,1464.2500,1464.2500,1464.0000,1464.0000,2
2007-12-05,08:15:00,1464.2500,1464.2500,1464.2500,1464.2500,4
2007-12-05,08:16:00,1464.2500,1464.2500,1464.0000,1464.0000,124
2007-12-05,08:17:00,1464.0000,1464.0000,1464.0000,1464.0000,37
2007-12-05,08:18:00,1463.7500,1464.0000,1463.7500,1463.7500,66
2007-12-05,08:19:00,1463.7500,1463.7500,1463.7500,1463.7500,150
2007-12-05,08:20:00,1463.7500,1464.0000,1463.7500,1464.0000,3
2007-12-05,08:21:00,1463.7500,1463.7500,1463.7500,1463.7500,11
2007-12-05,08:22:00,1463.7500,1463.7500,1463.7500,1463.7500,111
2007-12-05,08:24:00,1464.0000,1464.0000,1463.7500,1464.0000,41
2007-12-05,08:25:00,1463.7500,1464.0000,1463.7500,1463.7500,52
2007-12-05,08:26:00,1463.7500,1463.7500,1463.2500,1463.5000,190
2007-12-05,08:27:00,1463.5000,1463.7500,1463.5000,1463.7500,5
2007-12-05,08:28:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-12-05,08:29:00,1463.7500,1463.7500,1463.7500,1463.7500,5
2007-12-05,08:30:00,1463.5000,1463.7500,1463.5000,1463.7500,3
2007-12-05,08:31:00,1463.5000,1463.7500,1463.5000,1463.5000,38
2007-12-05,08:32:00,1463.7500,1464.0000,1463.5000,1463.7500,35
2007-12-05,08:33:00,1463.7500,1464.0000,1463.7500,1464.0000,4
2007-12-05,08:34:00,1464.0000,1464.0000,1464.0000,1464.0000,14
2007-12-05,08:35:00,1464.2500,1464.5000,1464.2500,1464.2500,149
2007-12-05,08:36:00,1464.5000,1464.5000,1464.2500,1464.5000,61
2007-12-05,08:37:00,1464.5000,1464.7500,1464.5000,1464.7500,48
2007-12-05,08:38:00,1464.7500,1465.2500,1464.7500,1465.0000,146
2007-12-05,08:39:00,1465.0000,1465.2500,1465.0000,1465.2500,8
2007-12-05,08:40:00,1465.2500,1465.2500,1464.7500,1464.7500,40
2007-12-05,08:41:00,1465.0000,1465.2500,1465.0000,1465.2500,29
2007-12-05,08:42:00,1465.2500,1465.2500,1465.0000,1465.0000,13
2007-12-05,08:43:00,1465.0000,1465.2500,1465.0000,1465.2500,23
2007-12-05,08:44:00,1465.2500,1465.2500,1465.0000,1465.2500,144
2007-12-05,08:45:00,1465.2500,1465.2500,1465.2500,1465.2500,16
2007-12-05,08:46:00,1465.2500,1465.2500,1465.0000,1465.0000,63
2007-12-05,08:47:00,1465.0000,1465.2500,1465.0000,1465.2500,32
2007-12-05,08:48:00,1465.0000,1465.2500,1465.0000,1465.2500,21
2007-12-05,08:49:00,1465.2500,1465.2500,1465.0000,1465.0000,14
2007-12-05,08:50:00,1465.2500,1465.2500,1465.2500,1465.2500,43
2007-12-05,08:51:00,1465.5000,1465.5000,1465.2500,1465.2500,102
2007-12-05,08:52:00,1465.2500,1465.2500,1465.2500,1465.2500,3
2007-12-05,08:54:00,1465.5000,1465.7500,1465.5000,1465.7500,37
2007-12-05,08:55:00,1465.7500,1465.7500,1465.7500,1465.7500,25
2007-12-05,08:56:00,1465.5000,1465.7500,1465.5000,1465.7500,14
2007-12-05,08:57:00,1465.7500,1465.7500,1465.5000,1465.7500,6
2007-12-05,08:58:00,1465.5000,1465.5000,1465.5000,1465.5000,8
2007-12-05,08:59:00,1465.5000,1465.5000,1465.5000,1465.5000,43
2007-12-05,09:00:00,1465.2500,1465.7500,1465.2500,1465.7500,57
2007-12-05,09:01:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-12-05,09:02:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-12-05,09:03:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-12-05,09:04:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-12-05,09:05:00,1465.5000,1466.2500,1465.5000,1465.7500,276
2007-12-05,09:06:00,1465.7500,1466.2500,1465.7500,1466.2500,43
2007-12-05,09:07:00,1466.2500,1466.2500,1466.0000,1466.2500,61
2007-12-05,09:08:00,1466.2500,1466.2500,1466.2500,1466.2500,61
2007-12-05,09:09:00,1466.0000,1466.0000,1466.0000,1466.0000,86
2007-12-05,09:10:00,1466.2500,1466.2500,1466.0000,1466.0000,17
2007-12-05,09:11:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-12-05,09:12:00,1466.0000,1466.0000,1466.0000,1466.0000,3
2007-12-05,09:13:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2007-12-05,09:14:00,1466.0000,1466.0000,1466.0000,1466.0000,9
2007-12-05,09:15:00,1465.7500,1466.0000,1465.7500,1466.0000,7
2007-12-05,09:16:00,1465.7500,1466.0000,1465.7500,1465.7500,4
2007-12-05,09:17:00,1466.0000,1466.0000,1465.7500,1466.0000,7
2007-12-05,09:18:00,1466.0000,1466.0000,1466.0000,1466.0000,3
2007-12-05,09:19:00,1466.0000,1466.5000,1466.0000,1466.2500,131
2007-12-05,09:20:00,1466.2500,1466.5000,1466.2500,1466.2500,35
2007-12-05,09:21:00,1466.0000,1466.0000,1466.0000,1466.0000,9
2007-12-05,09:22:00,1466.0000,1466.0000,1466.0000,1466.0000,47
2007-12-05,09:23:00,1466.0000,1466.0000,1466.0000,1466.0000,30
2007-12-05,09:24:00,1466.0000,1466.2500,1466.0000,1466.0000,3
2007-12-05,09:25:00,1466.2500,1466.2500,1465.7500,1466.0000,34
2007-12-05,09:26:00,1466.0000,1466.0000,1465.7500,1466.0000,7
2007-12-05,09:27:00,1466.0000,1466.0000,1466.0000,1466.0000,8
2007-12-05,09:28:00,1466.0000,1466.0000,1465.7500,1465.7500,6
2007-12-05,09:29:00,1465.7500,1466.0000,1465.7500,1466.0000,16
2007-12-05,09:30:00,1465.7500,1466.0000,1465.7500,1465.7500,13
2007-12-05,09:31:00,1465.7500,1466.0000,1465.7500,1466.0000,14
2007-12-05,09:32:00,1466.0000,1466.0000,1466.0000,1466.0000,8
2007-12-05,09:33:00,1465.7500,1466.0000,1465.7500,1466.0000,6
2007-12-05,09:34:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-12-05,09:35:00,1466.0000,1466.0000,1466.0000,1466.0000,5
2007-12-05,09:36:00,1466.0000,1466.2500,1465.7500,1466.0000,10
2007-12-05,09:37:00,1466.0000,1466.2500,1466.0000,1466.2500,3
2007-12-05,09:39:00,1466.0000,1466.0000,1466.0000,1466.0000,36
2007-12-05,09:40:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-12-05,09:41:00,1465.7500,1466.0000,1465.7500,1466.0000,33
2007-12-05,09:42:00,1465.7500,1466.0000,1465.7500,1465.7500,16
2007-12-05,09:43:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-12-05,09:45:00,1465.7500,1465.7500,1465.7500,1465.7500,9
2007-12-05,09:46:00,1465.7500,1466.0000,1465.7500,1465.7500,10
2007-12-05,09:48:00,1465.7500,1465.7500,1465.7500,1465.7500,3
2007-12-05,09:50:00,1465.7500,1466.0000,1465.7500,1466.0000,26
2007-12-05,09:51:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2007-12-05,09:52:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-12-05,09:53:00,1466.0000,1466.0000,1466.0000,1466.0000,5
2007-12-05,09:54:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2007-12-05,09:55:00,1466.0000,1466.0000,1465.7500,1465.7500,4
2007-12-05,09:56:00,1466.0000,1466.2500,1466.0000,1466.2500,41
2007-12-05,09:57:00,1466.2500,1466.5000,1466.0000,1466.0000,132
2007-12-05,09:58:00,1466.2500,1466.2500,1466.2500,1466.2500,6
2007-12-05,09:59:00,1466.5000,1467.2500,1466.5000,1466.7500,901
2007-12-05,10:00:00,1466.7500,1467.0000,1466.5000,1467.0000,109
2007-12-05,10:01:00,1467.0000,1467.2500,1467.0000,1467.0000,50
2007-12-05,10:02:00,1467.2500,1467.7500,1467.0000,1467.2500,145
2007-12-05,10:03:00,1467.2500,1467.5000,1467.0000,1467.5000,25
2007-12-05,10:04:00,1467.2500,1467.5000,1467.2500,1467.2500,12
2007-12-05,10:05:00,1467.2500,1467.2500,1467.2500,1467.2500,10
2007-12-05,10:06:00,1467.0000,1467.2500,1467.0000,1467.2500,10
2007-12-05,10:07:00,1467.2500,1467.2500,1467.0000,1467.0000,9
2007-12-05,10:09:00,1467.0000,1467.0000,1467.0000,1467.0000,1
2007-12-05,10:10:00,1467.2500,1467.2500,1467.2500,1467.2500,1
2007-12-05,10:11:00,1467.2500,1467.2500,1467.0000,1467.0000,21
2007-12-05,10:12:00,1467.0000,1467.0000,1466.7500,1466.7500,155
2007-12-05,10:13:00,1466.7500,1466.7500,1466.7500,1466.7500,5
2007-12-05,10:14:00,1466.5000,1466.7500,1466.5000,1466.7500,63
2007-12-05,10:15:00,1466.5000,1466.7500,1466.5000,1466.7500,20
2007-12-05,10:16:00,1466.7500,1466.7500,1466.7500,1466.7500,24
2007-12-05,10:17:00,1467.0000,1467.2500,1467.0000,1467.2500,69
2007-12-05,10:18:00,1467.0000,1467.0000,1466.7500,1466.7500,48
2007-12-05,10:19:00,1466.7500,1467.0000,1466.7500,1466.7500,36
2007-12-05,10:20:00,1466.7500,1466.7500,1466.7500,1466.7500,72
2007-12-05,10:23:00,1467.0000,1467.0000,1466.7500,1466.7500,22
2007-12-05,10:24:00,1466.7500,1467.0000,1466.7500,1466.7500,49
2007-12-05,10:25:00,1466.7500,1467.0000,1466.7500,1467.0000,63
2007-12-05,10:26:00,1467.0000,1467.0000,1466.7500,1466.7500,53
2007-12-05,10:27:00,1467.0000,1467.0000,1467.0000,1467.0000,3
2007-12-05,10:28:00,1467.0000,1467.0000,1467.0000,1467.0000,2
2007-12-05,10:29:00,1466.7500,1466.7500,1466.7500,1466.7500,9
2007-12-05,10:30:00,1466.7500,1467.0000,1466.7500,1467.0000,7
2007-12-05,10:31:00,1467.0000,1467.0000,1467.0000,1467.0000,13
2007-12-05,10:32:00,1467.0000,1467.0000,1466.7500,1466.7500,14
2007-12-05,10:34:00,1466.7500,1466.7500,1466.7500,1466.7500,11
2007-12-05,10:35:00,1466.7500,1466.7500,1466.7500,1466.7500,6
2007-12-05,10:36:00,1466.7500,1466.7500,1466.7500,1466.7500,59
2007-12-05,10:37:00,1466.7500,1467.2500,1466.7500,1467.2500,66
2007-12-05,10:38:00,1467.2500,1467.2500,1467.0000,1467.0000,4
2007-12-05,10:39:00,1467.0000,1467.0000,1466.7500,1466.7500,9
2007-12-05,10:40:00,1467.0000,1467.0000,1466.7500,1466.7500,24
2007-12-05,10:41:00,1466.7500,1467.2500,1466.7500,1467.2500,45
2007-12-05,10:42:00,1467.5000,1467.5000,1467.2500,1467.5000,87
2007-12-05,10:43:00,1467.2500,1467.5000,1467.2500,1467.2500,89
2007-12-05,10:44:00,1467.2500,1467.2500,1467.2500,1467.2500,3
2007-12-05,10:45:00,1467.2500,1467.7500,1467.2500,1467.2500,75
2007-12-05,10:46:00,1467.5000,1467.7500,1467.2500,1467.5000,36
2007-12-05,10:47:00,1467.5000,1467.5000,1467.2500,1467.2500,11
2007-12-05,10:48:00,1467.2500,1467.5000,1467.2500,1467.5000,48
2007-12-05,10:49:00,1467.5000,1467.7500,1467.2500,1467.7500,13
2007-12-05,10:50:00,1467.5000,1467.7500,1467.5000,1467.7500,25
2007-12-05,10:51:00,1467.5000,1467.7500,1467.5000,1467.5000,15
2007-12-05,10:52:00,1467.5000,1467.5000,1467.5000,1467.5000,19
2007-12-05,10:53:00,1467.5000,1467.5000,1467.5000,1467.5000,10
2007-12-05,10:54:00,1467.5000,1467.5000,1467.5000,1467.5000,18
2007-12-05,10:55:00,1467.2500,1467.2500,1467.0000,1467.0000,68
2007-12-05,10:56:00,1467.2500,1467.2500,1467.2500,1467.2500,32
2007-12-05,10:57:00,1467.2500,1467.2500,1467.2500,1467.2500,2
2007-12-05,10:58:00,1467.2500,1467.2500,1467.2500,1467.2500,7
2007-12-05,10:59:00,1467.5000,1467.5000,1467.5000,1467.5000,1
2007-12-05,11:00:00,1467.5000,1467.5000,1467.2500,1467.2500,21
2007-12-05,11:01:00,1467.2500,1467.2500,1467.2500,1467.2500,2
2007-12-05,11:02:00,1467.2500,1467.5000,1467.2500,1467.2500,46
2007-12-05,11:03:00,1467.5000,1467.5000,1467.2500,1467.5000,5
2007-12-05,11:04:00,1467.5000,1467.5000,1467.5000,1467.5000,5
2007-12-05,11:06:00,1467.2500,1467.2500,1467.2500,1467.2500,4
2007-12-05,11:08:00,1467.2500,1467.5000,1467.0000,1467.0000,25
2007-12-05,11:09:00,1467.2500,1467.2500,1467.2500,1467.2500,5
2007-12-05,11:10:00,1467.0000,1467.0000,1467.0000,1467.0000,12
2007-12-05,11:12:00,1466.7500,1466.7500,1466.7500,1466.7500,1
2007-12-05,11:13:00,1466.7500,1466.7500,1466.7500,1466.7500,7
2007-12-05,11:14:00,1466.7500,1466.7500,1466.5000,1466.7500,128
2007-12-05,11:15:00,1466.7500,1466.7500,1466.7500,1466.7500,2
2007-12-05,11:16:00,1467.0000,1467.0000,1466.7500,1467.0000,63
2007-12-05,11:18:00,1466.7500,1466.7500,1466.7500,1466.7500,33
2007-12-05,11:19:00,1466.7500,1466.7500,1466.7500,1466.7500,5
2007-12-05,11:20:00,1466.5000,1466.5000,1466.5000,1466.5000,2
2007-12-05,11:23:00,1466.5000,1466.7500,1466.5000,1466.7500,5
2007-12-05,11:24:00,1466.7500,1466.7500,1466.5000,1466.5000,11
2007-12-05,11:25:00,1466.7500,1466.7500,1466.5000,1466.5000,105
2007-12-05,11:26:00,1466.5000,1466.5000,1466.5000,1466.5000,608
2007-12-05,11:27:00,1466.5000,1466.7500,1466.5000,1466.7500,13
2007-12-05,11:28:00,1466.7500,1466.7500,1466.7500,1466.7500,1
2007-12-05,11:29:00,1466.5000,1466.5000,1466.2500,1466.2500,92
2007-12-05,11:30:00,1466.5000,1466.5000,1466.2500,1466.5000,11
2007-12-05,11:31:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2007-12-05,11:32:00,1466.7500,1466.7500,1466.7500,1466.7500,21
2007-12-05,11:33:00,1466.7500,1466.7500,1466.7500,1466.7500,3
2007-12-05,11:34:00,1466.7500,1467.0000,1466.7500,1467.0000,23
2007-12-05,11:35:00,1467.0000,1467.0000,1467.0000,1467.0000,117
2007-12-05,11:36:00,1467.2500,1467.2500,1467.2500,1467.2500,6
2007-12-05,11:37:00,1467.2500,1467.5000,1467.2500,1467.2500,65
2007-12-05,11:38:00,1467.2500,1467.5000,1467.2500,1467.5000,26
2007-12-05,11:39:00,1467.5000,1467.5000,1467.5000,1467.5000,2
2007-12-05,11:40:00,1467.2500,1467.2500,1467.2500,1467.2500,1
2007-12-05,11:41:00,1467.2500,1467.5000,1467.2500,1467.5000,46
2007-12-05,11:42:00,1467.2500,1467.5000,1467.2500,1467.5000,4
2007-12-05,11:43:00,1467.2500,1467.5000,1467.2500,1467.2500,30
2007-12-05,11:44:00,1467.2500,1467.2500,1467.2500,1467.2500,49
2007-12-05,11:45:00,1467.2500,1467.2500,1467.0000,1467.0000,31
2007-12-05,11:46:00,1467.2500,1467.5000,1467.2500,1467.5000,3
2007-12-05,11:47:00,1467.2500,1467.5000,1467.0000,1467.5000,6
2007-12-05,11:50:00,1467.5000,1467.5000,1467.5000,1467.5000,2
2007-12-05,11:51:00,1467.5000,1467.5000,1467.5000,1467.5000,3
2007-12-05,11:53:00,1467.5000,1467.5000,1467.5000,1467.5000,41
2007-12-05,11:54:00,1467.5000,1467.5000,1467.5000,1467.5000,13
2007-12-05,11:55:00,1467.5000,1467.7500,1467.5000,1467.5000,122
2007-12-05,11:56:00,1467.5000,1468.0000,1467.5000,1468.0000,739
2007-12-05,11:57:00,1468.0000,1468.0000,1467.7500,1468.0000,35
2007-12-05,11:58:00,1468.0000,1468.0000,1468.0000,1468.0000,13
2007-12-05,11:59:00,1468.0000,1468.0000,1468.0000,1468.0000,3
2007-12-05,12:00:00,1468.0000,1468.2500,1467.7500,1468.0000,146
2007-12-05,12:01:00,1467.7500,1467.7500,1467.5000,1467.7500,59
2007-12-05,12:02:00,1467.7500,1468.0000,1467.7500,1467.7500,62
2007-12-05,12:03:00,1467.5000,1468.0000,1467.5000,1468.0000,16
2007-12-05,12:04:00,1467.7500,1468.0000,1467.5000,1467.7500,20
2007-12-05,12:05:00,1467.7500,1468.0000,1467.7500,1467.7500,105
2007-12-05,12:06:00,1467.7500,1468.0000,1467.7500,1468.0000,42
2007-12-05,12:07:00,1467.7500,1467.7500,1467.7500,1467.7500,31
2007-12-05,12:08:00,1468.0000,1468.0000,1467.7500,1468.0000,7
2007-12-05,12:09:00,1467.7500,1468.0000,1467.7500,1468.0000,2
2007-12-05,12:10:00,1467.7500,1468.0000,1467.7500,1468.0000,64
2007-12-05,12:11:00,1468.0000,1468.0000,1468.0000,1468.0000,2
2007-12-05,12:12:00,1468.0000,1468.0000,1468.0000,1468.0000,19
2007-12-05,12:13:00,1468.2500,1468.2500,1468.2500,1468.2500,20
2007-12-05,12:14:00,1468.2500,1468.5000,1468.2500,1468.2500,279
2007-12-05,12:15:00,1468.2500,1468.5000,1468.0000,1468.0000,107
2007-12-05,12:17:00,1468.0000,1468.0000,1468.0000,1468.0000,1
2007-12-05,12:18:00,1468.0000,1468.0000,1468.0000,1468.0000,2
2007-12-05,12:19:00,1468.2500,1468.2500,1468.0000,1468.0000,26
2007-12-05,12:20:00,1468.0000,1468.2500,1468.0000,1468.2500,4
2007-12-05,12:21:00,1468.0000,1468.0000,1468.0000,1468.0000,24
2007-12-05,12:22:00,1468.0000,1468.0000,1468.0000,1468.0000,11
2007-12-05,12:23:00,1467.7500,1468.2500,1467.7500,1468.0000,60
2007-12-05,12:24:00,1468.2500,1468.5000,1468.0000,1468.0000,50
2007-12-05,12:25:00,1468.2500,1468.2500,1468.0000,1468.0000,92
2007-12-05,12:26:00,1468.0000,1468.5000,1468.0000,1468.2500,51
2007-12-05,12:27:00,1468.2500,1468.5000,1468.2500,1468.5000,65
2007-12-05,12:28:00,1468.5000,1468.5000,1468.2500,1468.5000,27
2007-12-05,12:29:00,1468.5000,1468.5000,1468.2500,1468.2500,103
2007-12-05,12:30:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-12-05,12:31:00,1468.2500,1468.2500,1468.2500,1468.2500,11
2007-12-05,12:32:00,1468.2500,1468.2500,1468.0000,1468.0000,4
2007-12-05,12:33:00,1468.2500,1468.2500,1468.2500,1468.2500,53
2007-12-05,12:34:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-12-05,12:35:00,1468.2500,1468.2500,1468.2500,1468.2500,3
2007-12-05,12:36:00,1468.2500,1468.2500,1468.2500,1468.2500,8
2007-12-05,12:37:00,1468.0000,1468.2500,1468.0000,1468.2500,45
2007-12-05,12:38:00,1468.0000,1468.0000,1468.0000,1468.0000,1
2007-12-05,12:39:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-12-05,12:40:00,1468.2500,1468.2500,1468.2500,1468.2500,26
2007-12-05,12:41:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-12-05,12:43:00,1468.0000,1468.2500,1468.0000,1468.2500,2
2007-12-05,12:45:00,1468.0000,1468.0000,1468.0000,1468.0000,1
2007-12-05,12:46:00,1468.2500,1468.2500,1468.2500,1468.2500,5
2007-12-05,12:51:00,1468.2500,1468.2500,1468.2500,1468.2500,10
2007-12-05,12:52:00,1468.5000,1468.5000,1468.2500,1468.2500,2
2007-12-05,12:53:00,1468.2500,1468.2500,1468.2500,1468.2500,32
2007-12-05,12:54:00,1468.0000,1468.0000,1468.0000,1468.0000,76
2007-12-05,12:55:00,1468.0000,1468.2500,1468.0000,1468.0000,4
2007-12-05,12:56:00,1468.2500,1468.2500,1468.0000,1468.2500,9
2007-12-05,12:57:00,1468.2500,1468.5000,1468.2500,1468.5000,714
2007-12-05,12:58:00,1468.5000,1468.5000,1468.2500,1468.5000,19
2007-12-05,12:59:00,1468.2500,1468.2500,1468.0000,1468.0000,115
2007-12-05,13:00:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-12-05,13:01:00,1468.0000,1468.0000,1468.0000,1468.0000,1
2007-12-05,13:02:00,1468.0000,1468.5000,1468.0000,1468.2500,106
2007-12-05,13:03:00,1468.5000,1468.7500,1468.5000,1468.7500,42
2007-12-05,13:05:00,1468.7500,1469.0000,1468.7500,1468.7500,138
2007-12-05,13:06:00,1468.7500,1468.7500,1468.5000,1468.7500,79
2007-12-05,13:07:00,1468.7500,1468.7500,1468.7500,1468.7500,29
2007-12-05,13:09:00,1468.5000,1468.7500,1468.5000,1468.7500,113
2007-12-05,13:10:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-12-05,13:12:00,1468.7500,1468.7500,1468.5000,1468.7500,13
2007-12-05,13:14:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-12-05,13:15:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-12-05,13:16:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-12-05,13:17:00,1468.7500,1468.7500,1468.5000,1468.5000,80
2007-12-05,13:18:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-12-05,13:19:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-12-05,13:20:00,1468.5000,1468.5000,1468.5000,1468.5000,14
2007-12-05,13:21:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-12-05,13:22:00,1468.5000,1468.5000,1468.5000,1468.5000,10
2007-12-05,13:23:00,1468.5000,1468.7500,1468.5000,1468.7500,23
2007-12-05,13:24:00,1468.5000,1468.5000,1468.2500,1468.2500,13
2007-12-05,13:25:00,1468.5000,1468.5000,1468.5000,1468.5000,3
2007-12-05,13:26:00,1468.5000,1468.7500,1468.5000,1468.7500,19
2007-12-05,13:27:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-12-05,13:28:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-12-05,13:31:00,1468.5000,1468.7500,1468.5000,1468.5000,86
2007-12-05,13:32:00,1468.5000,1468.7500,1468.5000,1468.5000,20
2007-12-05,13:33:00,1468.5000,1468.5000,1468.5000,1468.5000,14
2007-12-05,13:34:00,1468.5000,1468.7500,1468.5000,1468.7500,33
2007-12-05,13:35:00,1468.7500,1468.7500,1468.5000,1468.5000,91
2007-12-05,13:36:00,1468.5000,1468.5000,1468.5000,1468.5000,8
2007-12-05,13:37:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-12-05,13:38:00,1468.7500,1468.7500,1468.7500,1468.7500,10
2007-12-05,13:39:00,1468.5000,1468.5000,1468.5000,1468.5000,42
2007-12-05,13:40:00,1468.5000,1468.5000,1468.5000,1468.5000,11
2007-12-05,13:41:00,1468.5000,1468.5000,1468.5000,1468.5000,20
2007-12-05,13:42:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-12-05,13:43:00,1468.5000,1468.5000,1468.5000,1468.5000,3
2007-12-05,13:44:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-12-05,13:46:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-12-05,13:47:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-12-05,13:48:00,1468.5000,1468.7500,1468.5000,1468.5000,31
2007-12-05,13:49:00,1468.5000,1468.7500,1468.5000,1468.7500,2
2007-12-05,13:50:00,1468.7500,1468.7500,1468.7500,1468.7500,56
2007-12-05,13:51:00,1468.7500,1469.0000,1468.7500,1468.7500,48
2007-12-05,13:52:00,1468.7500,1469.0000,1468.7500,1469.0000,79
2007-12-05,13:53:00,1468.7500,1468.7500,1468.7500,1468.7500,10
2007-12-05,13:54:00,1469.0000,1469.0000,1468.7500,1468.7500,5
2007-12-05,13:55:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-12-05,13:56:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-12-05,13:57:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-12-05,13:58:00,1469.0000,1469.0000,1469.0000,1469.0000,2
2007-12-05,13:59:00,1468.7500,1469.7500,1468.7500,1469.2500,1035
2007-12-05,14:00:00,1469.5000,1469.7500,1469.5000,1469.5000,417
2007-12-05,14:01:00,1469.5000,1469.5000,1469.5000,1469.5000,71
2007-12-05,14:02:00,1469.2500,1469.2500,1469.2500,1469.2500,2
2007-12-05,14:03:00,1469.5000,1469.7500,1469.2500,1469.5000,70
2007-12-05,14:04:00,1469.5000,1469.7500,1469.2500,1469.7500,78
2007-12-05,14:05:00,1469.5000,1469.5000,1469.5000,1469.5000,6
2007-12-05,14:06:00,1469.5000,1469.5000,1469.5000,1469.5000,11
2007-12-05,14:07:00,1469.5000,1469.7500,1469.5000,1469.7500,6
2007-12-05,14:08:00,1469.7500,1469.7500,1469.7500,1469.7500,265
2007-12-05,14:09:00,1469.7500,1469.7500,1469.7500,1469.7500,2
2007-12-05,14:10:00,1469.7500,1470.0000,1469.7500,1470.0000,76
2007-12-05,14:11:00,1469.5000,1469.5000,1469.5000,1469.5000,11
2007-12-05,14:13:00,1469.7500,1469.7500,1469.7500,1469.7500,5
2007-12-05,14:14:00,1469.5000,1469.5000,1469.0000,1469.2500,86
2007-12-05,14:15:00,1469.2500,1469.5000,1469.2500,1469.2500,21
2007-12-05,14:16:00,1469.2500,1469.5000,1469.2500,1469.2500,28
2007-12-05,14:17:00,1469.2500,1469.5000,1469.2500,1469.5000,22
2007-12-05,14:18:00,1469.5000,1469.7500,1469.5000,1469.7500,56
2007-12-05,14:19:00,1469.7500,1470.0000,1469.5000,1469.7500,192
2007-12-05,14:20:00,1469.7500,1469.7500,1469.7500,1469.7500,27
2007-12-05,14:21:00,1469.7500,1470.0000,1469.7500,1470.0000,55
2007-12-05,14:22:00,1469.5000,1469.7500,1469.5000,1469.7500,54
2007-12-05,14:23:00,1469.7500,1469.7500,1469.7500,1469.7500,3
2007-12-05,14:24:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-12-05,14:25:00,1469.7500,1470.0000,1469.7500,1470.0000,31
2007-12-05,14:26:00,1469.7500,1469.7500,1469.7500,1469.7500,10
2007-12-05,14:27:00,1470.0000,1470.0000,1470.0000,1470.0000,2
2007-12-05,14:28:00,1470.0000,1470.0000,1469.7500,1469.7500,8
2007-12-05,14:29:00,1469.7500,1469.7500,1469.0000,1469.5000,133
2007-12-05,14:30:00,1469.5000,1469.5000,1469.5000,1469.5000,16
2007-12-05,14:31:00,1469.5000,1469.5000,1469.5000,1469.5000,3
2007-12-05,14:32:00,1469.5000,1469.5000,1469.5000,1469.5000,50
2007-12-05,14:33:00,1469.5000,1469.5000,1469.5000,1469.5000,41
2007-12-05,14:34:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-12-05,14:35:00,1469.5000,1469.5000,1469.5000,1469.5000,6
2007-12-05,14:36:00,1469.5000,1469.5000,1469.2500,1469.5000,95
2007-12-05,14:37:00,1469.7500,1469.7500,1469.5000,1469.5000,27
2007-12-05,14:38:00,1469.7500,1469.7500,1469.5000,1469.5000,92
2007-12-05,14:40:00,1469.2500,1469.2500,1469.2500,1469.2500,26
2007-12-05,14:42:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-12-05,14:43:00,1469.2500,1469.7500,1469.2500,1469.7500,2
2007-12-05,14:44:00,1469.7500,1469.7500,1469.5000,1469.5000,42
2007-12-05,14:45:00,1469.5000,1469.5000,1469.5000,1469.5000,15
2007-12-05,14:46:00,1469.7500,1469.7500,1469.7500,1469.7500,76
2007-12-05,14:47:00,1470.0000,1470.0000,1469.7500,1470.0000,12
2007-12-05,14:48:00,1470.0000,1470.0000,1470.0000,1470.0000,257
2007-12-05,14:49:00,1469.7500,1470.0000,1469.7500,1470.0000,364
2007-12-05,14:50:00,1470.0000,1470.0000,1470.0000,1470.0000,11
2007-12-05,14:51:00,1470.2500,1470.2500,1470.0000,1470.0000,77
2007-12-05,14:52:00,1470.0000,1470.0000,1470.0000,1470.0000,2
2007-12-05,14:53:00,1470.0000,1470.0000,1470.0000,1470.0000,11
2007-12-05,14:54:00,1470.0000,1470.0000,1470.0000,1470.0000,109
2007-12-05,14:55:00,1470.0000,1470.0000,1469.7500,1469.7500,10
2007-12-05,14:56:00,1469.7500,1470.0000,1469.7500,1469.7500,13
2007-12-05,14:57:00,1469.7500,1469.7500,1469.7500,1469.7500,2
2007-12-05,14:58:00,1470.0000,1470.2500,1470.0000,1470.0000,34
2007-12-05,14:59:00,1470.0000,1470.0000,1469.7500,1470.0000,142
2007-12-05,15:00:00,1470.0000,1470.2500,1470.0000,1470.2500,275
2007-12-05,15:01:00,1470.0000,1470.2500,1469.7500,1470.0000,107
2007-12-05,15:02:00,1469.7500,1470.2500,1469.7500,1470.0000,43
2007-12-05,15:03:00,1470.0000,1470.0000,1469.7500,1470.0000,129
2007-12-05,15:04:00,1470.0000,1470.0000,1469.7500,1469.7500,19
2007-12-05,15:05:00,1470.0000,1470.0000,1469.7500,1470.0000,34
2007-12-05,15:06:00,1469.7500,1470.0000,1469.7500,1469.7500,14
2007-12-05,15:07:00,1470.0000,1470.0000,1470.0000,1470.0000,2
2007-12-05,15:08:00,1470.0000,1470.2500,1470.0000,1470.0000,64
2007-12-05,15:09:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-12-05,15:10:00,1470.0000,1470.0000,1470.0000,1470.0000,35
2007-12-05,15:11:00,1470.0000,1470.0000,1470.0000,1470.0000,56
2007-12-05,15:12:00,1469.7500,1470.2500,1469.7500,1470.0000,53
2007-12-05,15:13:00,1470.0000,1470.0000,1470.0000,1470.0000,18
2007-12-05,15:14:00,1470.0000,1470.0000,1469.7500,1469.7500,66
2007-12-05,15:15:00,1469.7500,1469.7500,1469.7500,1469.7500,68
2007-12-05,15:16:00,1469.5000,1469.7500,1469.5000,1469.7500,159
2007-12-05,15:17:00,1469.7500,1469.7500,1469.7500,1469.7500,52
2007-12-05,15:18:00,1470.0000,1470.0000,1469.7500,1469.7500,104
2007-12-05,15:19:00,1470.0000,1470.2500,1470.0000,1470.2500,32
2007-12-05,15:20:00,1470.2500,1470.2500,1470.2500,1470.2500,277
2007-12-05,15:21:00,1470.5000,1470.5000,1470.2500,1470.2500,175
2007-12-05,15:22:00,1470.2500,1470.5000,1470.2500,1470.5000,89
2007-12-05,15:23:00,1470.2500,1470.2500,1470.2500,1470.2500,79
2007-12-05,15:24:00,1470.2500,1470.2500,1470.2500,1470.2500,108
2007-12-05,15:25:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-12-05,15:26:00,1470.2500,1470.5000,1470.2500,1470.5000,9
2007-12-05,15:27:00,1470.2500,1470.5000,1470.2500,1470.5000,14
2007-12-05,15:28:00,1470.5000,1470.5000,1470.2500,1470.2500,15
2007-12-05,15:29:00,1470.2500,1470.5000,1470.2500,1470.5000,7
2007-12-05,15:30:00,1470.2500,1470.5000,1470.2500,1470.5000,471
2007-12-05,15:31:00,1470.5000,1470.5000,1470.2500,1470.5000,127
2007-12-05,15:32:00,1470.5000,1470.5000,1470.2500,1470.5000,46
2007-12-05,15:33:00,1470.5000,1470.5000,1470.0000,1470.0000,132
2007-12-05,15:34:00,1470.2500,1470.5000,1470.2500,1470.2500,123
2007-12-05,15:35:00,1470.2500,1470.2500,1470.2500,1470.2500,3
2007-12-05,15:36:00,1470.5000,1470.5000,1470.2500,1470.2500,78
2007-12-05,15:37:00,1470.2500,1470.2500,1470.0000,1470.0000,3
2007-12-05,15:38:00,1470.2500,1470.2500,1470.2500,1470.2500,7
2007-12-05,15:40:00,1470.2500,1470.5000,1470.2500,1470.5000,26
2007-12-05,15:41:00,1470.5000,1470.5000,1470.5000,1470.5000,27
2007-12-05,15:42:00,1470.2500,1470.7500,1470.2500,1470.7500,91
2007-12-05,15:43:00,1470.5000,1470.5000,1470.5000,1470.5000,80
2007-12-05,15:44:00,1470.5000,1470.7500,1470.2500,1470.5000,106
2007-12-05,15:45:00,1470.7500,1470.7500,1470.5000,1470.5000,119
2007-12-05,15:46:00,1470.5000,1470.7500,1470.5000,1470.7500,6
2007-12-05,15:47:00,1470.7500,1470.7500,1470.2500,1470.2500,160
2007-12-05,15:48:00,1470.2500,1470.5000,1470.2500,1470.5000,60
2007-12-05,15:49:00,1470.5000,1470.5000,1470.5000,1470.5000,76
2007-12-05,15:50:00,1470.5000,1470.5000,1470.2500,1470.5000,99
2007-12-05,15:51:00,1470.2500,1470.7500,1470.2500,1470.7500,209
2007-12-05,15:52:00,1470.7500,1470.7500,1470.5000,1470.7500,68
2007-12-05,15:53:00,1470.7500,1470.7500,1470.5000,1470.7500,10
2007-12-05,15:54:00,1470.5000,1470.5000,1470.2500,1470.2500,106
2007-12-05,15:55:00,1470.5000,1470.7500,1470.5000,1470.5000,126
2007-12-05,15:56:00,1470.7500,1471.0000,1470.5000,1470.7500,464
2007-12-05,15:57:00,1470.5000,1470.5000,1470.5000,1470.5000,104
2007-12-05,15:58:00,1470.5000,1470.5000,1470.2500,1470.2500,66
2007-12-05,15:59:00,1470.5000,1470.5000,1470.5000,1470.5000,2
2007-12-05,16:00:00,1470.5000,1470.7500,1470.2500,1470.5000,210
2007-12-05,16:01:00,1470.7500,1471.0000,1470.5000,1470.7500,1076
2007-12-05,16:02:00,1471.0000,1471.0000,1470.7500,1470.7500,232
2007-12-05,16:03:00,1470.7500,1470.7500,1470.5000,1470.5000,130
2007-12-05,16:04:00,1470.5000,1470.7500,1470.2500,1470.2500,376
2007-12-05,16:05:00,1470.0000,1470.2500,1470.0000,1470.2500,117
2007-12-05,16:06:00,1470.2500,1470.2500,1469.7500,1470.0000,450
2007-12-05,16:07:00,1470.0000,1470.5000,1470.0000,1470.2500,229
2007-12-05,16:08:00,1470.5000,1470.5000,1470.0000,1470.0000,162
2007-12-05,16:09:00,1470.0000,1470.2500,1469.7500,1470.0000,63
2007-12-05,16:10:00,1469.7500,1470.0000,1469.7500,1470.0000,126
2007-12-05,16:11:00,1470.0000,1470.0000,1470.0000,1470.0000,106
2007-12-05,16:12:00,1470.2500,1470.2500,1470.2500,1470.2500,111
2007-12-05,16:13:00,1470.2500,1470.5000,1470.0000,1470.2500,245
2007-12-05,16:14:00,1470.2500,1470.2500,1470.2500,1470.2500,11
2007-12-05,16:15:00,1470.0000,1470.0000,1469.5000,1469.7500,440
2007-12-05,16:16:00,1469.7500,1469.7500,1469.7500,1469.7500,34
2007-12-05,16:17:00,1469.7500,1470.0000,1469.7500,1470.0000,149
2007-12-05,16:18:00,1470.0000,1470.2500,1470.0000,1470.0000,147
2007-12-05,16:19:00,1469.7500,1470.2500,1469.7500,1470.2500,108
2007-12-05,16:20:00,1470.2500,1470.2500,1470.0000,1470.2500,314
2007-12-05,16:21:00,1470.2500,1470.2500,1470.2500,1470.2500,129
2007-12-05,16:22:00,1470.2500,1470.7500,1470.2500,1470.7500,191
2007-12-05,16:23:00,1470.7500,1471.0000,1470.5000,1471.0000,470
2007-12-05,16:24:00,1471.0000,1472.0000,1470.7500,1471.7500,2050
2007-12-05,16:25:00,1471.7500,1471.7500,1471.2500,1471.2500,554
2007-12-05,16:26:00,1471.5000,1471.5000,1471.0000,1471.2500,332
2007-12-05,16:27:00,1471.2500,1471.5000,1471.0000,1471.2500,116
2007-12-05,16:28:00,1471.2500,1471.5000,1471.2500,1471.2500,256
2007-12-05,16:29:00,1471.2500,1471.5000,1471.0000,1471.2500,163
2007-12-05,16:30:00,1471.2500,1471.7500,1471.2500,1471.5000,377
2007-12-05,16:31:00,1471.5000,1471.5000,1471.2500,1471.5000,65
2007-12-05,16:32:00,1471.5000,1471.5000,1471.5000,1471.5000,11
2007-12-05,16:33:00,1471.5000,1471.5000,1471.2500,1471.2500,47
2007-12-05,16:34:00,1471.5000,1471.7500,1471.2500,1471.7500,92
2007-12-05,16:35:00,1471.5000,1471.5000,1471.5000,1471.5000,68
2007-12-05,16:36:00,1471.5000,1472.2500,1471.5000,1472.2500,1179
2007-12-05,16:37:00,1472.0000,1472.5000,1472.0000,1472.5000,641
2007-12-05,16:38:00,1472.2500,1472.5000,1472.2500,1472.2500,186
2007-12-05,16:39:00,1472.5000,1472.7500,1472.2500,1472.5000,306
2007-12-05,16:40:00,1472.5000,1472.7500,1472.2500,1472.5000,421
2007-12-05,16:41:00,1472.5000,1472.7500,1472.2500,1472.7500,662
2007-12-05,16:42:00,1472.7500,1472.7500,1472.2500,1472.5000,601
2007-12-05,16:43:00,1472.7500,1472.7500,1472.2500,1472.5000,545
2007-12-05,16:44:00,1472.5000,1473.0000,1472.5000,1472.7500,703
2007-12-05,16:45:00,1472.5000,1472.5000,1472.2500,1472.5000,154
2007-12-05,16:46:00,1472.5000,1473.0000,1472.5000,1473.0000,443
2007-12-05,16:47:00,1473.0000,1473.0000,1472.7500,1472.7500,368
2007-12-05,16:48:00,1472.7500,1473.0000,1472.5000,1472.7500,242
2007-12-05,16:49:00,1472.7500,1472.7500,1472.5000,1472.7500,120
2007-12-05,16:50:00,1472.5000,1472.7500,1472.2500,1472.5000,280
2007-12-05,16:51:00,1472.5000,1472.7500,1472.5000,1472.7500,359
2007-12-05,16:52:00,1472.7500,1473.0000,1472.7500,1472.7500,1046
2007-12-05,16:53:00,1472.7500,1472.7500,1472.2500,1472.2500,328
2007-12-05,16:54:00,1472.2500,1472.5000,1472.2500,1472.5000,58
2007-12-05,16:55:00,1472.2500,1472.5000,1472.2500,1472.5000,429
2007-12-05,16:56:00,1472.5000,1472.5000,1472.0000,1472.2500,178
2007-12-05,16:57:00,1472.0000,1472.2500,1472.0000,1472.2500,129
2007-12-05,16:58:00,1472.5000,1472.5000,1472.0000,1472.2500,152
2007-12-05,16:59:00,1472.5000,1472.5000,1472.2500,1472.2500,114
2007-12-05,17:00:00,1472.2500,1472.5000,1472.2500,1472.2500,165
2007-12-05,17:01:00,1472.2500,1472.5000,1472.2500,1472.5000,113
2007-12-05,17:02:00,1472.2500,1472.5000,1472.2500,1472.5000,126
2007-12-05,17:03:00,1472.5000,1472.7500,1472.5000,1472.7500,409
2007-12-05,17:04:00,1472.7500,1472.7500,1471.7500,1472.2500,583
2007-12-05,17:05:00,1472.2500,1472.2500,1472.0000,1472.0000,51
2007-12-05,17:06:00,1472.0000,1472.2500,1471.7500,1472.0000,125
2007-12-05,17:07:00,1471.7500,1472.0000,1471.7500,1471.7500,582
2007-12-05,17:08:00,1472.0000,1472.0000,1471.7500,1472.0000,342
2007-12-05,17:09:00,1471.7500,1472.0000,1471.7500,1472.0000,102
2007-12-05,17:10:00,1472.0000,1472.0000,1471.5000,1471.5000,76
2007-12-05,17:11:00,1471.5000,1472.0000,1471.5000,1471.7500,134
2007-12-05,17:12:00,1471.7500,1471.7500,1471.2500,1471.2500,286
2007-12-05,17:13:00,1471.5000,1471.5000,1471.2500,1471.2500,191
2007-12-05,17:14:00,1471.0000,1471.5000,1471.0000,1471.5000,233
2007-12-05,17:15:00,1471.5000,1471.7500,1471.5000,1471.5000,222
2007-12-05,17:16:00,1471.5000,1471.7500,1471.5000,1471.7500,130
2007-12-05,17:17:00,1472.0000,1472.2500,1472.0000,1472.0000,285
2007-12-05,17:18:00,1472.0000,1472.5000,1472.0000,1472.2500,261
2007-12-05,17:19:00,1472.2500,1472.7500,1472.0000,1472.0000,223
2007-12-05,17:20:00,1472.2500,1472.5000,1472.2500,1472.5000,246
2007-12-05,17:21:00,1472.5000,1472.5000,1472.2500,1472.5000,150
2007-12-05,17:22:00,1472.2500,1472.2500,1472.2500,1472.2500,69
2007-12-05,17:23:00,1472.2500,1472.2500,1472.0000,1472.0000,248
2007-12-05,17:24:00,1472.2500,1472.2500,1472.2500,1472.2500,99
2007-12-05,17:25:00,1472.5000,1472.5000,1472.0000,1472.0000,163
2007-12-05,17:26:00,1472.0000,1472.0000,1471.7500,1471.7500,130
2007-12-05,17:27:00,1471.7500,1472.0000,1471.7500,1471.7500,34
2007-12-05,17:28:00,1471.7500,1472.0000,1471.7500,1472.0000,160
2007-12-05,17:29:00,1472.0000,1472.2500,1472.0000,1472.2500,143
2007-12-05,17:30:00,1472.2500,1472.5000,1472.2500,1472.5000,18
2007-12-05,17:31:00,1472.2500,1472.7500,1472.2500,1472.5000,144
2007-12-05,17:32:00,1472.2500,1472.5000,1472.2500,1472.5000,72
2007-12-05,17:33:00,1472.2500,1472.2500,1472.0000,1472.0000,408
2007-12-05,17:34:00,1472.2500,1472.2500,1472.0000,1472.2500,103
2007-12-05,17:35:00,1472.0000,1472.2500,1471.7500,1472.2500,95
2007-12-05,17:36:00,1472.2500,1472.5000,1472.2500,1472.2500,175
2007-12-05,17:37:00,1472.5000,1472.5000,1472.2500,1472.2500,83
2007-12-05,17:38:00,1472.2500,1472.2500,1472.0000,1472.2500,52
2007-12-05,17:39:00,1472.0000,1472.2500,1471.7500,1472.2500,242
2007-12-05,17:40:00,1472.5000,1472.7500,1472.5000,1472.7500,297
2007-12-05,17:41:00,1472.5000,1472.5000,1472.5000,1472.5000,86
2007-12-05,17:42:00,1472.2500,1472.7500,1472.2500,1472.5000,238
2007-12-05,17:43:00,1472.5000,1472.5000,1472.5000,1472.5000,249
2007-12-05,17:44:00,1472.5000,1472.5000,1472.5000,1472.5000,64
2007-12-05,17:45:00,1472.7500,1472.7500,1472.5000,1472.5000,140
2007-12-05,17:46:00,1472.5000,1472.7500,1472.5000,1472.5000,128
2007-12-05,17:47:00,1472.5000,1472.7500,1472.5000,1472.5000,54
2007-12-05,17:48:00,1472.5000,1472.5000,1472.5000,1472.5000,57
2007-12-05,17:49:00,1472.2500,1472.5000,1472.0000,1472.2500,510
2007-12-05,17:50:00,1472.0000,1472.0000,1472.0000,1472.0000,2
2007-12-05,17:51:00,1472.0000,1472.2500,1472.0000,1472.2500,78
2007-12-05,17:52:00,1472.2500,1472.5000,1472.2500,1472.5000,145
2007-12-05,17:53:00,1472.5000,1472.7500,1472.5000,1472.5000,23
2007-12-05,17:54:00,1472.5000,1472.5000,1472.5000,1472.5000,75
2007-12-05,17:55:00,1472.5000,1472.7500,1472.5000,1472.7500,9
2007-12-05,17:56:00,1472.5000,1472.7500,1472.5000,1472.5000,101
2007-12-05,17:57:00,1472.5000,1472.7500,1472.5000,1472.7500,15
2007-12-05,17:58:00,1472.5000,1473.0000,1472.5000,1473.0000,287
2007-12-05,17:59:00,1472.7500,1472.7500,1472.7500,1472.7500,56
2007-12-05,18:00:00,1472.7500,1473.0000,1472.5000,1472.7500,156
2007-12-05,18:01:00,1472.7500,1472.7500,1472.5000,1472.7500,585
2007-12-05,18:02:00,1472.7500,1473.2500,1472.7500,1473.0000,1046
2007-12-05,18:03:00,1472.7500,1473.0000,1472.5000,1472.5000,130
2007-12-05,18:04:00,1472.2500,1473.2500,1472.2500,1472.7500,401
2007-12-05,18:05:00,1473.0000,1474.0000,1473.0000,1473.5000,1066
2007-12-05,18:06:00,1473.5000,1473.7500,1473.2500,1473.5000,157
2007-12-05,18:07:00,1473.2500,1473.2500,1473.2500,1473.2500,101
2007-12-05,18:08:00,1473.2500,1473.2500,1472.5000,1472.5000,141
2007-12-05,18:09:00,1472.7500,1472.7500,1472.5000,1472.7500,329
2007-12-05,18:10:00,1472.7500,1473.0000,1472.5000,1472.5000,155
2007-12-05,18:11:00,1472.5000,1473.0000,1472.2500,1472.7500,185
2007-12-05,18:12:00,1472.7500,1472.7500,1472.5000,1472.7500,73
2007-12-05,18:13:00,1472.7500,1473.0000,1472.7500,1472.7500,27
2007-12-05,18:14:00,1472.5000,1472.7500,1472.5000,1472.5000,56
2007-12-05,18:15:00,1472.2500,1472.5000,1472.2500,1472.2500,27
2007-12-05,18:16:00,1472.2500,1472.2500,1472.2500,1472.2500,30
2007-12-05,18:17:00,1472.2500,1472.2500,1472.0000,1472.2500,142
2007-12-05,18:18:00,1472.2500,1472.7500,1472.2500,1472.5000,236
2007-12-05,18:19:00,1472.7500,1472.7500,1472.5000,1472.5000,79
2007-12-05,18:20:00,1472.5000,1472.5000,1472.2500,1472.2500,111
2007-12-05,18:21:00,1472.2500,1472.5000,1472.2500,1472.5000,58
2007-12-05,18:22:00,1472.5000,1472.5000,1472.0000,1472.2500,192
2007-12-05,18:23:00,1472.2500,1472.7500,1472.2500,1472.7500,370
2007-12-05,18:24:00,1472.5000,1472.5000,1472.5000,1472.5000,19
2007-12-05,18:25:00,1472.5000,1472.7500,1472.2500,1472.7500,123
2007-12-05,18:26:00,1472.7500,1472.7500,1472.7500,1472.7500,6
2007-12-05,18:27:00,1472.7500,1472.7500,1472.5000,1472.7500,180
2007-12-05,18:29:00,1472.5000,1472.5000,1472.5000,1472.5000,1
2007-12-05,18:30:00,1472.5000,1472.7500,1472.2500,1472.5000,191
2007-12-05,18:31:00,1472.5000,1472.5000,1472.5000,1472.5000,115
2007-12-05,18:32:00,1472.2500,1472.5000,1472.2500,1472.2500,6
2007-12-05,18:33:00,1472.2500,1472.5000,1472.2500,1472.5000,11
2007-12-05,18:34:00,1472.5000,1472.5000,1472.2500,1472.2500,18
2007-12-05,18:35:00,1472.2500,1472.2500,1472.0000,1472.2500,178
2007-12-05,18:36:00,1472.2500,1472.2500,1472.2500,1472.2500,54
2007-12-05,18:37:00,1472.2500,1472.2500,1472.2500,1472.2500,13
2007-12-05,18:38:00,1472.2500,1472.5000,1472.2500,1472.5000,176
2007-12-05,18:39:00,1472.5000,1472.7500,1472.5000,1472.5000,269
2007-12-05,18:40:00,1472.5000,1472.5000,1472.5000,1472.5000,46
2007-12-05,18:41:00,1472.2500,1472.2500,1472.2500,1472.2500,167
2007-12-05,18:42:00,1472.2500,1472.2500,1472.0000,1472.2500,47
2007-12-05,18:43:00,1472.5000,1472.5000,1472.2500,1472.2500,6
2007-12-05,18:44:00,1472.5000,1472.5000,1472.2500,1472.5000,69
2007-12-05,18:45:00,1472.5000,1472.5000,1472.2500,1472.5000,74
2007-12-05,18:46:00,1472.5000,1472.5000,1472.5000,1472.5000,23
2007-12-05,18:47:00,1472.5000,1472.5000,1472.5000,1472.5000,19
2007-12-05,18:48:00,1472.5000,1472.7500,1472.2500,1472.2500,31
2007-12-05,18:49:00,1472.5000,1472.5000,1472.2500,1472.2500,25
2007-12-05,18:50:00,1472.2500,1472.2500,1472.2500,1472.2500,2
2007-12-05,18:51:00,1472.2500,1472.7500,1472.2500,1472.7500,595
2007-12-05,18:52:00,1472.7500,1472.7500,1472.7500,1472.7500,130
2007-12-05,18:53:00,1472.7500,1472.7500,1472.5000,1472.5000,141
2007-12-05,18:54:00,1472.5000,1472.5000,1472.5000,1472.5000,2
2007-12-05,18:55:00,1472.5000,1472.7500,1472.5000,1472.7500,80
2007-12-05,18:56:00,1472.7500,1473.2500,1472.7500,1473.0000,2062
2007-12-05,18:57:00,1473.0000,1473.0000,1472.7500,1473.0000,58
2007-12-05,18:58:00,1473.0000,1473.2500,1473.0000,1473.2500,71
2007-12-05,18:59:00,1473.2500,1473.2500,1472.7500,1472.7500,170
2007-12-05,19:00:00,1472.5000,1472.5000,1472.2500,1472.5000,485
2007-12-05,19:01:00,1472.2500,1472.5000,1472.2500,1472.5000,327
2007-12-05,19:02:00,1472.5000,1472.7500,1472.5000,1472.5000,16
2007-12-05,19:03:00,1472.5000,1472.5000,1472.5000,1472.5000,35
2007-12-05,19:04:00,1472.5000,1472.5000,1472.5000,1472.5000,60
2007-12-05,19:05:00,1472.5000,1472.7500,1472.2500,1472.5000,235
2007-12-05,19:06:00,1472.5000,1472.5000,1472.5000,1472.5000,25
2007-12-05,19:07:00,1472.2500,1472.2500,1472.2500,1472.2500,289
2007-12-05,19:08:00,1472.2500,1472.2500,1472.0000,1472.0000,15
2007-12-05,19:09:00,1472.0000,1472.2500,1471.2500,1471.2500,535
2007-12-05,19:10:00,1471.2500,1471.5000,1471.0000,1471.0000,416
2007-12-05,19:11:00,1471.0000,1471.2500,1470.7500,1471.0000,414
2007-12-05,19:12:00,1470.7500,1471.2500,1470.5000,1471.2500,379
2007-12-05,19:13:00,1471.0000,1471.2500,1471.0000,1471.0000,465
2007-12-05,19:14:00,1470.7500,1471.2500,1470.7500,1471.0000,693
2007-12-05,19:15:00,1471.0000,1471.0000,1470.7500,1471.0000,400
2007-12-05,19:16:00,1471.0000,1471.7500,1471.0000,1471.2500,469
2007-12-05,19:17:00,1471.2500,1471.2500,1471.2500,1471.2500,294
2007-12-05,19:18:00,1471.2500,1471.7500,1471.2500,1471.7500,172
2007-12-05,19:19:00,1471.5000,1471.7500,1471.2500,1471.5000,407
2007-12-05,19:20:00,1471.5000,1471.5000,1471.5000,1471.5000,90
2007-12-05,19:21:00,1471.5000,1471.7500,1471.2500,1471.2500,84
2007-12-05,19:22:00,1471.5000,1471.5000,1471.0000,1471.0000,494
2007-12-05,19:23:00,1471.0000,1471.2500,1471.0000,1471.2500,76
2007-12-05,19:24:00,1471.5000,1471.5000,1471.2500,1471.5000,48
2007-12-05,19:25:00,1471.7500,1472.0000,1471.5000,1471.7500,103
2007-12-05,19:26:00,1472.0000,1472.0000,1471.7500,1472.0000,66
2007-12-05,19:27:00,1472.0000,1472.0000,1472.0000,1472.0000,8
2007-12-05,19:28:00,1472.0000,1472.2500,1472.0000,1472.0000,151
2007-12-05,19:29:00,1472.0000,1472.0000,1471.7500,1471.7500,59
2007-12-05,19:30:00,1472.0000,1472.0000,1471.7500,1471.7500,19
2007-12-05,19:31:00,1471.7500,1472.0000,1471.7500,1472.0000,17
2007-12-05,19:32:00,1472.0000,1472.0000,1471.7500,1471.7500,10
2007-12-05,19:33:00,1472.0000,1472.2500,1472.0000,1472.2500,96
2007-12-05,19:34:00,1472.0000,1472.2500,1471.7500,1472.0000,130
2007-12-05,19:35:00,1472.2500,1472.2500,1472.0000,1472.0000,194
2007-12-05,19:36:00,1472.2500,1472.2500,1472.0000,1472.2500,211
2007-12-05,19:37:00,1472.5000,1472.7500,1472.5000,1472.5000,286
2007-12-05,19:38:00,1472.5000,1472.5000,1472.2500,1472.5000,39
2007-12-05,19:39:00,1472.2500,1472.5000,1472.2500,1472.2500,62
2007-12-05,19:40:00,1472.2500,1472.5000,1472.2500,1472.2500,219
2007-12-05,19:41:00,1472.2500,1472.5000,1472.2500,1472.5000,133
2007-12-05,19:42:00,1472.5000,1472.5000,1472.0000,1472.2500,180
2007-12-05,19:43:00,1472.2500,1472.2500,1472.2500,1472.2500,23
2007-12-05,19:44:00,1472.2500,1472.5000,1472.0000,1472.5000,163
2007-12-05,19:45:00,1472.5000,1472.5000,1472.5000,1472.5000,45
2007-12-05,19:46:00,1472.5000,1472.5000,1472.0000,1472.2500,162
2007-12-05,19:47:00,1472.2500,1472.2500,1472.2500,1472.2500,72
2007-12-05,19:48:00,1472.2500,1472.5000,1472.2500,1472.2500,86
2007-12-05,19:49:00,1472.2500,1472.2500,1472.2500,1472.2500,15
2007-12-05,19:50:00,1472.2500,1472.2500,1472.0000,1472.0000,156
2007-12-05,19:51:00,1472.2500,1472.2500,1472.0000,1472.0000,61
2007-12-05,19:52:00,1472.0000,1472.0000,1471.5000,1472.0000,557
2007-12-05,19:53:00,1472.0000,1472.0000,1471.7500,1472.0000,101
2007-12-05,19:54:00,1472.0000,1472.0000,1471.7500,1472.0000,26
2007-12-05,19:55:00,1472.0000,1472.0000,1471.7500,1471.7500,2
2007-12-05,19:56:00,1472.0000,1472.0000,1471.7500,1471.7500,13
2007-12-05,19:57:00,1471.7500,1472.0000,1471.7500,1472.0000,31
2007-12-05,19:58:00,1472.0000,1472.2500,1472.0000,1472.0000,17
2007-12-05,19:59:00,1472.0000,1472.0000,1472.0000,1472.0000,15
2007-12-05,20:00:00,1472.0000,1472.5000,1472.0000,1472.5000,469
2007-12-05,20:01:00,1472.5000,1472.7500,1472.2500,1472.7500,213
2007-12-05,20:02:00,1472.7500,1473.5000,1472.5000,1473.2500,865
2007-12-05,20:03:00,1473.5000,1473.7500,1473.2500,1473.5000,273
2007-12-05,20:04:00,1473.2500,1473.7500,1473.2500,1473.7500,247
2007-12-05,20:05:00,1473.5000,1474.0000,1473.5000,1473.5000,516
2007-12-05,20:06:00,1473.7500,1473.7500,1473.2500,1473.5000,106
2007-12-05,20:07:00,1473.5000,1474.0000,1473.5000,1473.7500,109
2007-12-05,20:08:00,1473.7500,1474.5000,1473.7500,1474.2500,853
2007-12-05,20:09:00,1474.2500,1474.5000,1474.0000,1474.0000,193
2007-12-05,20:10:00,1474.0000,1474.2500,1474.0000,1474.2500,323
2007-12-05,20:11:00,1474.2500,1474.2500,1473.5000,1474.0000,738
2007-12-05,20:12:00,1474.0000,1474.2500,1473.7500,1473.7500,24
2007-12-05,20:13:00,1473.7500,1474.0000,1473.7500,1473.7500,41
2007-12-05,20:14:00,1473.7500,1473.7500,1473.5000,1473.7500,196
2007-12-05,20:15:00,1474.0000,1474.0000,1473.7500,1473.7500,16
2007-12-05,20:16:00,1473.7500,1473.7500,1473.2500,1473.2500,241
2007-12-05,20:17:00,1473.2500,1473.5000,1472.7500,1473.2500,532
2007-12-05,20:18:00,1473.0000,1473.2500,1473.0000,1473.0000,131
2007-12-05,20:19:00,1473.0000,1473.2500,1472.7500,1473.0000,299
2007-12-05,20:20:00,1473.0000,1473.2500,1473.0000,1473.0000,63
2007-12-05,20:21:00,1473.0000,1473.2500,1472.7500,1473.0000,344
2007-12-05,20:22:00,1473.0000,1473.0000,1472.7500,1472.7500,69
2007-12-05,20:23:00,1472.7500,1473.2500,1472.5000,1473.2500,465
2007-12-05,20:24:00,1473.2500,1473.5000,1473.2500,1473.2500,137
2007-12-05,20:25:00,1473.5000,1473.5000,1473.2500,1473.2500,24
2007-12-05,20:26:00,1473.2500,1473.5000,1473.2500,1473.5000,132
2007-12-05,20:27:00,1473.5000,1473.5000,1473.0000,1473.2500,734
2007-12-05,20:28:00,1473.5000,1473.5000,1473.2500,1473.5000,358
2007-12-05,20:29:00,1473.5000,1474.0000,1473.5000,1473.7500,188
2007-12-05,20:30:00,1474.0000,1474.0000,1473.2500,1473.2500,375
2007-12-05,20:31:00,1473.2500,1473.2500,1473.0000,1473.0000,315
2007-12-05,20:32:00,1472.7500,1473.0000,1472.7500,1473.0000,185
2007-12-05,20:33:00,1473.0000,1473.2500,1473.0000,1473.0000,112
2007-12-05,20:34:00,1473.0000,1473.0000,1473.0000,1473.0000,29
2007-12-05,20:35:00,1472.7500,1472.7500,1472.5000,1472.5000,87
2007-12-05,20:36:00,1472.7500,1472.7500,1472.5000,1472.5000,286
2007-12-05,20:37:00,1472.7500,1472.7500,1472.2500,1472.2500,394
2007-12-05,20:38:00,1472.2500,1472.5000,1472.2500,1472.5000,55
2007-12-05,20:39:00,1472.2500,1472.2500,1472.0000,1472.2500,222
2007-12-05,20:40:00,1472.2500,1472.5000,1472.0000,1472.0000,151
2007-12-05,20:41:00,1472.0000,1472.2500,1472.0000,1472.0000,171
2007-12-05,20:42:00,1472.0000,1472.0000,1471.2500,1471.2500,431
2007-12-05,20:43:00,1471.2500,1471.7500,1471.2500,1471.7500,232
2007-12-05,20:44:00,1471.7500,1471.7500,1471.2500,1471.7500,370
2007-12-05,20:45:00,1471.7500,1471.7500,1471.5000,1471.7500,494
2007-12-05,20:46:00,1471.7500,1472.0000,1471.7500,1471.7500,62
2007-12-05,20:47:00,1472.0000,1472.0000,1472.0000,1472.0000,227
2007-12-05,20:48:00,1472.0000,1472.2500,1471.7500,1471.7500,75
2007-12-05,20:49:00,1471.7500,1472.0000,1471.5000,1471.7500,58
2007-12-05,20:50:00,1471.7500,1472.0000,1471.7500,1471.7500,126
2007-12-05,20:51:00,1472.0000,1472.2500,1472.0000,1472.2500,179
2007-12-05,20:52:00,1472.0000,1472.5000,1471.7500,1472.5000,729
2007-12-05,20:53:00,1472.5000,1472.7500,1472.5000,1472.7500,123
2007-12-05,20:54:00,1472.5000,1472.7500,1472.5000,1472.7500,125
2007-12-05,20:55:00,1472.7500,1472.7500,1472.5000,1472.7500,11
2007-12-05,20:56:00,1472.7500,1473.0000,1472.7500,1473.0000,205
2007-12-05,20:57:00,1472.7500,1472.7500,1472.7500,1472.7500,38
2007-12-05,20:58:00,1472.7500,1473.0000,1472.7500,1473.0000,84
2007-12-05,20:59:00,1472.7500,1473.2500,1472.7500,1473.0000,87
2007-12-05,21:00:00,1473.2500,1473.5000,1473.0000,1473.2500,164
2007-12-05,21:01:00,1473.2500,1473.5000,1473.0000,1473.2500,139
2007-12-05,21:02:00,1473.2500,1473.5000,1473.2500,1473.5000,132
2007-12-05,21:03:00,1473.5000,1473.5000,1473.2500,1473.5000,21
2007-12-05,21:04:00,1473.5000,1473.7500,1473.5000,1473.5000,222
2007-12-05,21:05:00,1473.5000,1473.5000,1472.0000,1472.0000,687
2007-12-05,21:06:00,1472.2500,1472.5000,1471.7500,1472.2500,306
2007-12-05,21:07:00,1472.2500,1472.5000,1471.5000,1471.7500,510
2007-12-05,21:08:00,1471.7500,1472.2500,1471.5000,1471.7500,138
2007-12-05,21:09:00,1471.7500,1471.7500,1471.5000,1471.7500,255
2007-12-05,21:10:00,1471.7500,1471.7500,1471.0000,1471.2500,633
2007-12-05,21:11:00,1471.2500,1472.0000,1471.2500,1472.0000,576
2007-12-05,21:12:00,1472.0000,1472.5000,1471.7500,1472.0000,734
2007-12-05,21:13:00,1472.2500,1472.5000,1471.7500,1472.0000,441
2007-12-05,21:14:00,1472.0000,1472.5000,1472.0000,1472.2500,206
2007-12-05,21:15:00,1472.5000,1474.2500,1471.5000,1472.7500,3939
2007-12-05,21:16:00,1472.7500,1473.7500,1472.5000,1473.5000,3402
2007-12-05,21:17:00,1473.5000,1473.5000,1472.0000,1472.2500,2722
2007-12-05,21:18:00,1472.2500,1473.5000,1472.0000,1472.0000,3002
2007-12-05,21:19:00,1472.0000,1472.5000,1471.7500,1472.0000,1152
2007-12-05,21:20:00,1472.0000,1472.2500,1471.5000,1471.7500,1003
2007-12-05,21:21:00,1471.7500,1472.0000,1471.2500,1472.0000,750
2007-12-05,21:22:00,1472.0000,1472.0000,1471.2500,1471.5000,564
2007-12-05,21:23:00,1471.5000,1472.0000,1471.2500,1472.0000,827
2007-12-05,21:24:00,1471.7500,1472.0000,1471.5000,1472.0000,417
2007-12-05,21:25:00,1472.0000,1472.0000,1471.5000,1471.7500,399
2007-12-05,21:26:00,1471.7500,1472.0000,1471.5000,1471.5000,224
2007-12-05,21:27:00,1471.5000,1472.0000,1471.5000,1472.0000,535
2007-12-05,21:28:00,1471.7500,1472.5000,1471.7500,1472.0000,993
2007-12-05,21:29:00,1472.0000,1472.0000,1471.7500,1472.0000,262
2007-12-05,21:30:00,1472.0000,1472.7500,1471.7500,1472.2500,1927
2007-12-05,21:31:00,1472.0000,1473.0000,1472.0000,1473.0000,1647
2007-12-05,21:32:00,1472.7500,1473.5000,1472.5000,1473.2500,1981
2007-12-05,21:33:00,1473.2500,1474.5000,1473.2500,1474.0000,2827
2007-12-05,21:34:00,1473.7500,1476.7500,1473.7500,1476.5000,8249
2007-12-05,21:35:00,1476.5000,1478.5000,1476.2500,1477.2500,8557
2007-12-05,21:36:00,1477.2500,1477.5000,1476.7500,1477.0000,3051
2007-12-05,21:37:00,1477.0000,1478.0000,1477.0000,1478.0000,2653
2007-12-05,21:38:00,1478.0000,1478.7500,1477.5000,1478.5000,3191
2007-12-05,21:39:00,1478.5000,1479.0000,1478.0000,1478.0000,1625
2007-12-05,21:40:00,1478.0000,1478.2500,1477.7500,1478.0000,1558
2007-12-05,21:41:00,1477.7500,1478.7500,1477.7500,1478.5000,1093
2007-12-05,21:42:00,1478.2500,1478.7500,1478.0000,1478.7500,1546
2007-12-05,21:43:00,1478.7500,1479.5000,1478.5000,1479.2500,2827
2007-12-05,21:44:00,1479.2500,1479.2500,1478.2500,1478.5000,1444
2007-12-05,21:45:00,1478.7500,1479.0000,1478.2500,1478.5000,967
2007-12-05,21:46:00,1478.5000,1479.0000,1478.2500,1478.7500,1121
2007-12-05,21:47:00,1478.7500,1479.0000,1478.7500,1478.7500,1205
2007-12-05,21:48:00,1478.7500,1479.5000,1478.7500,1479.2500,1092
2007-12-05,21:49:00,1479.2500,1479.5000,1478.7500,1478.7500,1674
2007-12-05,21:50:00,1479.0000,1479.0000,1478.5000,1478.7500,896
2007-12-05,21:51:00,1478.7500,1479.0000,1478.5000,1478.7500,479
2007-12-05,21:52:00,1478.7500,1478.7500,1478.2500,1478.7500,849
2007-12-05,21:53:00,1478.7500,1479.0000,1478.5000,1479.0000,1094
2007-12-05,21:54:00,1478.7500,1479.0000,1478.5000,1479.0000,326
2007-12-05,21:55:00,1479.0000,1479.7500,1479.0000,1479.5000,1603
2007-12-05,21:56:00,1479.2500,1479.7500,1479.2500,1479.2500,463
2007-12-05,21:57:00,1479.5000,1480.2500,1479.0000,1479.7500,2676
2007-12-05,21:58:00,1480.0000,1480.0000,1479.2500,1479.7500,848
2007-12-05,21:59:00,1479.7500,1480.0000,1479.7500,1479.7500,1020
2007-12-05,22:00:00,1479.7500,1480.0000,1479.5000,1480.0000,882
2007-12-05,22:01:00,1479.7500,1480.0000,1479.2500,1479.5000,721
2007-12-05,22:02:00,1479.5000,1480.0000,1479.5000,1479.7500,819
2007-12-05,22:03:00,1479.7500,1479.7500,1479.2500,1479.5000,685
2007-12-05,22:04:00,1479.5000,1479.7500,1479.2500,1479.5000,632
2007-12-05,22:05:00,1479.5000,1479.5000,1479.0000,1479.2500,1269
2007-12-05,22:06:00,1479.2500,1479.5000,1479.2500,1479.5000,241
2007-12-05,22:07:00,1479.5000,1480.0000,1479.2500,1479.7500,1117
2007-12-05,22:08:00,1479.7500,1480.2500,1479.7500,1480.0000,1522
2007-12-05,22:09:00,1480.2500,1480.7500,1480.0000,1480.2500,2560
2007-12-05,22:10:00,1480.2500,1480.7500,1480.0000,1480.0000,2300
2007-12-05,22:11:00,1480.0000,1480.2500,1480.0000,1480.0000,808
2007-12-05,22:12:00,1480.0000,1480.2500,1479.7500,1479.7500,371
2007-12-05,22:13:00,1479.7500,1480.0000,1479.7500,1479.7500,515
2007-12-05,22:14:00,1479.7500,1479.7500,1479.2500,1479.5000,478
2007-12-05,22:15:00,1479.2500,1479.5000,1479.0000,1479.5000,891
2007-12-05,22:16:00,1479.2500,1479.2500,1479.0000,1479.0000,1182
2007-12-05,22:17:00,1479.0000,1479.2500,1478.7500,1479.0000,948
2007-12-05,22:18:00,1478.7500,1479.0000,1478.5000,1478.7500,1649
2007-12-05,22:19:00,1478.7500,1478.7500,1478.5000,1478.7500,441
2007-12-05,22:20:00,1478.7500,1479.0000,1478.5000,1478.7500,479
2007-12-05,22:21:00,1478.5000,1479.0000,1478.5000,1478.7500,780
2007-12-05,22:22:00,1478.7500,1479.0000,1478.5000,1478.7500,228
2007-12-05,22:23:00,1478.7500,1479.0000,1478.5000,1478.7500,543
2007-12-05,22:24:00,1478.5000,1479.0000,1478.5000,1478.5000,182
2007-12-05,22:25:00,1478.7500,1479.0000,1478.5000,1478.7500,685
2007-12-05,22:26:00,1478.5000,1479.2500,1478.5000,1479.0000,811
2007-12-05,22:27:00,1479.0000,1479.2500,1478.5000,1478.7500,1149
2007-12-05,22:28:00,1478.7500,1479.0000,1478.5000,1478.7500,259
2007-12-05,22:29:00,1478.7500,1478.7500,1477.7500,1478.0000,2374
2007-12-05,22:30:00,1477.7500,1478.5000,1477.5000,1478.0000,13626
2007-12-05,22:31:00,1477.7500,1478.0000,1477.5000,1477.5000,5114
2007-12-05,22:32:00,1477.5000,1478.2500,1477.5000,1477.7500,5098
2007-12-05,22:33:00,1477.7500,1479.0000,1477.7500,1478.7500,6478
2007-12-05,22:34:00,1478.7500,1479.2500,1478.5000,1478.5000,6727
2007-12-05,22:35:00,1478.5000,1478.7500,1477.7500,1478.0000,4400
2007-12-05,22:36:00,1478.0000,1478.2500,1477.5000,1478.0000,4016
2007-12-05,22:37:00,1478.2500,1479.7500,1478.0000,1479.2500,8218
2007-12-05,22:38:00,1479.2500,1479.5000,1478.2500,1478.5000,4860
2007-12-05,22:39:00,1478.5000,1479.2500,1478.2500,1479.2500,2992
2007-12-05,22:40:00,1479.0000,1480.0000,1479.0000,1479.7500,4925
2007-12-05,22:41:00,1479.7500,1480.2500,1479.5000,1480.0000,4046
2007-12-05,22:42:00,1480.0000,1480.2500,1479.5000,1479.7500,3574
2007-12-05,22:43:00,1479.7500,1479.7500,1477.7500,1478.0000,7283
2007-12-05,22:44:00,1478.0000,1478.0000,1476.7500,1478.0000,9032
2007-12-05,22:45:00,1477.7500,1479.0000,1477.7500,1478.2500,5634
2007-12-05,22:46:00,1478.2500,1479.2500,1478.2500,1478.7500,3675
2007-12-05,22:47:00,1478.7500,1480.7500,1478.7500,1479.7500,9353
2007-12-05,22:48:00,1480.0000,1480.2500,1479.0000,1479.0000,3632
2007-12-05,22:49:00,1479.2500,1479.2500,1478.5000,1478.5000,3803
2007-12-05,22:50:00,1478.5000,1479.2500,1478.0000,1479.0000,4630
2007-12-05,22:51:00,1479.0000,1479.2500,1478.7500,1479.2500,3195
2007-12-05,22:52:00,1479.0000,1479.2500,1478.2500,1478.5000,2942
2007-12-05,22:53:00,1478.5000,1479.0000,1477.7500,1478.0000,3450
2007-12-05,22:54:00,1478.0000,1478.5000,1477.7500,1478.0000,4313
2007-12-05,22:55:00,1478.2500,1479.0000,1477.7500,1479.0000,3449
2007-12-05,22:56:00,1479.2500,1480.0000,1479.0000,1479.5000,2551
2007-12-05,22:57:00,1479.5000,1480.5000,1478.7500,1478.7500,5512
2007-12-05,22:58:00,1479.0000,1479.2500,1478.5000,1479.0000,2894
2007-12-05,22:59:00,1479.2500,1479.7500,1479.0000,1479.7500,1940
2007-12-05,23:00:00,1479.2500,1479.7500,1478.2500,1478.7500,7476
2007-12-05,23:01:00,1478.7500,1479.0000,1477.7500,1478.5000,4237
2007-12-05,23:02:00,1478.5000,1478.7500,1478.0000,1478.5000,3017
2007-12-05,23:03:00,1478.7500,1480.7500,1478.7500,1480.5000,7893
2007-12-05,23:04:00,1480.5000,1482.2500,1480.5000,1482.0000,13553
2007-12-05,23:05:00,1482.2500,1482.2500,1481.2500,1481.5000,5894
2007-12-05,23:06:00,1481.2500,1481.5000,1481.0000,1481.2500,3166
2007-12-05,23:07:00,1481.2500,1481.7500,1480.7500,1480.7500,5720
2007-12-05,23:08:00,1480.7500,1481.2500,1480.0000,1480.2500,7148
2007-12-05,23:09:00,1480.0000,1480.5000,1479.2500,1479.5000,8452
2007-12-05,23:10:00,1479.5000,1480.2500,1479.5000,1479.7500,3764
2007-12-05,23:11:00,1479.7500,1480.5000,1479.2500,1480.2500,3678
2007-12-05,23:12:00,1480.0000,1480.7500,1478.5000,1478.7500,9702
2007-12-05,23:13:00,1478.7500,1479.2500,1478.5000,1479.0000,4237
2007-12-05,23:14:00,1479.0000,1479.0000,1478.0000,1478.5000,5640
2007-12-05,23:15:00,1478.2500,1478.5000,1478.0000,1478.2500,4280
2007-12-05,23:16:00,1478.2500,1478.5000,1477.5000,1478.2500,6191
2007-12-05,23:17:00,1478.0000,1478.7500,1478.0000,1478.7500,2661
2007-12-05,23:18:00,1478.7500,1478.7500,1477.7500,1478.2500,1892
2007-12-05,23:19:00,1478.0000,1479.0000,1478.0000,1479.0000,2293
2007-12-05,23:20:00,1478.7500,1479.0000,1478.2500,1478.2500,3372
2007-12-05,23:21:00,1478.2500,1478.7500,1478.0000,1478.5000,1486
2007-12-05,23:22:00,1478.5000,1478.7500,1478.0000,1478.2500,1159
2007-12-05,23:23:00,1478.2500,1478.5000,1477.5000,1478.0000,4659
2007-12-05,23:24:00,1478.2500,1478.2500,1478.0000,1478.2500,1547
2007-12-05,23:25:00,1478.0000,1478.5000,1477.7500,1478.2500,2166
2007-12-05,23:26:00,1478.2500,1479.0000,1478.0000,1478.2500,3472
2007-12-05,23:27:00,1478.5000,1479.5000,1478.2500,1479.2500,3153
2007-12-05,23:28:00,1479.5000,1479.5000,1479.0000,1479.2500,1373
2007-12-05,23:29:00,1479.2500,1479.7500,1479.2500,1479.2500,2730
2007-12-05,23:30:00,1479.2500,1479.7500,1478.5000,1479.0000,2795
2007-12-05,23:31:00,1479.0000,1479.0000,1478.2500,1478.7500,2820
2007-12-05,23:32:00,1478.7500,1479.0000,1478.2500,1478.5000,2557
2007-12-05,23:33:00,1478.5000,1478.5000,1478.0000,1478.5000,1813
2007-12-05,23:34:00,1478.5000,1479.2500,1478.2500,1479.0000,1775
2007-12-05,23:35:00,1478.7500,1479.5000,1478.7500,1479.2500,1594
2007-12-05,23:36:00,1479.0000,1480.0000,1479.0000,1480.0000,3371
2007-12-05,23:37:00,1480.0000,1480.5000,1479.7500,1480.0000,3705
2007-12-05,23:38:00,1480.0000,1480.2500,1479.5000,1480.2500,2944
2007-12-05,23:39:00,1480.0000,1480.5000,1479.5000,1479.5000,1784
2007-12-05,23:40:00,1479.5000,1480.0000,1479.5000,1479.7500,1519
2007-12-05,23:41:00,1479.7500,1480.7500,1479.5000,1480.5000,5489
2007-12-05,23:42:00,1480.5000,1480.7500,1479.7500,1480.7500,4936
2007-12-05,23:43:00,1480.5000,1481.0000,1480.2500,1481.0000,2367
2007-12-05,23:44:00,1481.0000,1481.5000,1480.7500,1481.0000,4658
2007-12-05,23:45:00,1481.0000,1481.7500,1480.7500,1481.2500,5373
2007-12-05,23:46:00,1481.5000,1482.0000,1481.0000,1481.5000,3831
2007-12-05,23:47:00,1481.7500,1482.2500,1481.5000,1482.0000,3880
2007-12-05,23:48:00,1482.0000,1483.0000,1482.0000,1482.5000,10009
2007-12-05,23:49:00,1482.5000,1483.0000,1482.0000,1482.2500,5154
2007-12-05,23:50:00,1482.0000,1482.5000,1482.0000,1482.2500,2300
2007-12-05,23:51:00,1482.0000,1482.2500,1481.7500,1482.0000,1717
2007-12-05,23:52:00,1482.0000,1482.5000,1481.7500,1482.5000,1756
2007-12-05,23:53:00,1482.5000,1482.5000,1481.5000,1481.7500,2615
2007-12-05,23:54:00,1481.5000,1482.0000,1481.2500,1482.0000,2936
2007-12-05,23:55:00,1481.7500,1482.2500,1481.2500,1482.0000,2745
2007-12-05,23:56:00,1482.0000,1482.2500,1481.5000,1481.5000,1216
2007-12-05,23:57:00,1481.7500,1482.0000,1481.5000,1481.7500,1782
2007-12-05,23:58:00,1482.0000,1482.0000,1481.7500,1481.7500,636
2007-12-05,23:59:00,1482.0000,1482.5000,1481.7500,1482.2500,4052
2007-12-06,00:00:00,1482.2500,1482.5000,1482.0000,1482.0000,1381
2007-12-06,00:01:00,1482.0000,1482.5000,1481.7500,1482.0000,1164
2007-12-06,00:02:00,1482.2500,1483.0000,1482.0000,1483.0000,2980
2007-12-06,00:03:00,1482.7500,1483.0000,1481.7500,1482.2500,4313
2007-12-06,00:04:00,1482.0000,1482.0000,1481.2500,1481.7500,3452
2007-12-06,00:05:00,1481.7500,1482.2500,1481.5000,1482.2500,1771
2007-12-06,00:06:00,1482.0000,1482.2500,1481.5000,1481.7500,1556
2007-12-06,00:07:00,1481.7500,1482.0000,1481.5000,1481.7500,755
2007-12-06,00:08:00,1482.0000,1483.2500,1481.7500,1482.5000,4653
2007-12-06,00:09:00,1482.7500,1483.0000,1482.2500,1482.5000,1062
2007-12-06,00:10:00,1482.7500,1483.5000,1482.5000,1482.7500,5431
2007-12-06,00:11:00,1483.0000,1483.2500,1482.7500,1483.2500,1245
2007-12-06,00:12:00,1483.2500,1484.7500,1483.2500,1484.5000,15654
2007-12-06,00:13:00,1484.5000,1485.5000,1484.2500,1485.0000,14784
2007-12-06,00:14:00,1485.0000,1485.2500,1484.7500,1485.0000,4605
2007-12-06,00:15:00,1484.7500,1485.0000,1484.5000,1485.0000,2001
2007-12-06,00:16:00,1484.7500,1485.0000,1484.5000,1484.7500,2632
2007-12-06,00:17:00,1484.7500,1484.7500,1484.5000,1484.7500,1511
2007-12-06,00:18:00,1484.5000,1484.7500,1484.5000,1484.7500,1209
2007-12-06,00:19:00,1484.5000,1485.5000,1484.5000,1485.0000,4625
2007-12-06,00:20:00,1485.0000,1485.7500,1484.7500,1485.2500,4008
2007-12-06,00:21:00,1485.5000,1485.7500,1485.0000,1485.5000,3035
2007-12-06,00:22:00,1485.5000,1486.0000,1485.2500,1485.7500,4792
2007-12-06,00:23:00,1485.7500,1486.2500,1485.7500,1486.0000,6210
2007-12-06,00:24:00,1485.7500,1486.5000,1485.5000,1486.0000,6491
2007-12-06,00:25:00,1486.0000,1486.5000,1485.7500,1485.7500,4205
2007-12-06,00:26:00,1486.0000,1486.2500,1485.7500,1485.7500,2820
2007-12-06,00:27:00,1486.0000,1486.2500,1485.7500,1486.0000,2930
2007-12-06,00:28:00,1486.0000,1486.5000,1485.7500,1486.0000,3260
2007-12-06,00:29:00,1485.7500,1487.5000,1485.7500,1487.2500,9615
2007-12-06,00:30:00,1487.2500,1487.7500,1486.5000,1486.7500,9885
2007-12-06,00:31:00,1487.0000,1487.2500,1486.5000,1486.7500,4722
2007-12-06,00:32:00,1486.5000,1487.0000,1486.5000,1486.5000,1767
2007-12-06,00:33:00,1486.7500,1486.7500,1486.0000,1486.2500,3102
2007-12-06,00:34:00,1486.2500,1486.7500,1486.0000,1486.0000,3706
2007-12-06,00:35:00,1486.2500,1486.7500,1486.0000,1486.5000,2511
2007-12-06,00:36:00,1486.5000,1486.7500,1486.0000,1486.0000,1964
2007-12-06,00:37:00,1486.2500,1486.5000,1485.7500,1486.0000,2828
2007-12-06,00:38:00,1486.0000,1486.5000,1486.0000,1486.5000,1078
2007-12-06,00:39:00,1486.2500,1486.5000,1486.0000,1486.2500,2070
2007-12-06,00:40:00,1486.2500,1486.2500,1485.7500,1486.0000,2177
2007-12-06,00:41:00,1485.7500,1486.5000,1485.7500,1486.2500,2554
2007-12-06,00:42:00,1486.2500,1486.5000,1486.0000,1486.5000,742
2007-12-06,00:43:00,1486.5000,1487.2500,1486.2500,1486.7500,2151
2007-12-06,00:44:00,1487.0000,1487.7500,1487.0000,1487.2500,4090
2007-12-06,00:45:00,1487.5000,1488.0000,1487.0000,1487.7500,4905
2007-12-06,00:46:00,1487.5000,1487.7500,1487.0000,1487.0000,1213
2007-12-06,00:47:00,1487.2500,1488.7500,1487.0000,1488.5000,8626
2007-12-06,00:48:00,1488.5000,1488.7500,1487.7500,1487.7500,4150
2007-12-06,00:49:00,1487.7500,1488.0000,1487.5000,1487.7500,2285
2007-12-06,00:50:00,1487.7500,1488.0000,1487.2500,1487.5000,1988
2007-12-06,00:51:00,1487.5000,1488.0000,1487.5000,1487.7500,3168
2007-12-06,00:52:00,1487.5000,1488.0000,1487.2500,1487.7500,2093
2007-12-06,00:53:00,1487.7500,1488.0000,1487.2500,1487.5000,1141
2007-12-06,00:54:00,1487.5000,1487.7500,1487.2500,1487.5000,1782
2007-12-06,00:55:00,1487.5000,1487.7500,1487.2500,1487.7500,1324
2007-12-06,00:56:00,1487.7500,1487.7500,1487.2500,1487.2500,786
2007-12-06,00:57:00,1487.5000,1487.7500,1487.2500,1487.5000,1381
2007-12-06,00:58:00,1487.7500,1488.0000,1487.5000,1487.5000,1553
2007-12-06,00:59:00,1487.5000,1487.7500,1487.2500,1487.7500,1025
2007-12-06,01:00:00,1487.7500,1488.2500,1487.7500,1488.2500,2550
2007-12-06,01:01:00,1488.2500,1488.5000,1488.0000,1488.0000,1133
2007-12-06,01:02:00,1488.0000,1488.2500,1487.0000,1487.2500,2760
2007-12-06,01:03:00,1487.2500,1487.7500,1487.0000,1487.2500,1371
2007-12-06,01:04:00,1487.5000,1487.7500,1487.2500,1487.5000,1258
2007-12-06,01:05:00,1487.5000,1487.5000,1487.0000,1487.2500,1911
2007-12-06,01:06:00,1487.2500,1487.5000,1487.2500,1487.5000,1184
2007-12-06,01:07:00,1487.5000,1487.7500,1487.2500,1487.2500,390
2007-12-06,01:08:00,1487.2500,1487.5000,1487.0000,1487.0000,1052
2007-12-06,01:09:00,1487.0000,1487.2500,1486.7500,1486.7500,2303
2007-12-06,01:10:00,1486.7500,1486.7500,1486.2500,1486.7500,5035
2007-12-06,01:11:00,1486.7500,1487.2500,1486.5000,1487.0000,2084
2007-12-06,01:12:00,1486.7500,1487.0000,1486.2500,1486.5000,1589
2007-12-06,01:13:00,1486.5000,1486.7500,1486.0000,1486.0000,3604
2007-12-06,01:14:00,1486.0000,1486.5000,1486.0000,1486.0000,1055
2007-12-06,01:15:00,1486.0000,1486.5000,1486.0000,1486.2500,1568
2007-12-06,01:16:00,1486.5000,1486.5000,1486.2500,1486.5000,127
2007-12-06,01:17:00,1486.5000,1486.5000,1486.2500,1486.5000,220
2007-12-06,01:18:00,1486.5000,1486.5000,1485.7500,1486.0000,1446
2007-12-06,01:19:00,1486.0000,1487.0000,1486.0000,1486.5000,2478
2007-12-06,01:20:00,1486.7500,1486.7500,1486.5000,1486.5000,1095
2007-12-06,01:21:00,1486.7500,1486.7500,1486.2500,1486.5000,886
2007-12-06,01:22:00,1486.5000,1486.7500,1486.5000,1486.5000,306
2007-12-06,01:23:00,1486.7500,1486.7500,1486.2500,1486.2500,460
2007-12-06,01:24:00,1486.5000,1486.5000,1486.2500,1486.5000,715
2007-12-06,01:25:00,1486.5000,1486.7500,1486.5000,1486.5000,610
2007-12-06,01:26:00,1486.7500,1487.5000,1486.5000,1487.2500,3814
2007-12-06,01:27:00,1487.2500,1487.2500,1487.0000,1487.0000,1077
2007-12-06,01:28:00,1487.2500,1487.2500,1486.7500,1487.0000,1705
2007-12-06,01:29:00,1487.0000,1487.0000,1486.5000,1486.7500,884
2007-12-06,01:30:00,1486.5000,1487.2500,1486.5000,1487.0000,811
2007-12-06,01:31:00,1487.0000,1487.5000,1487.0000,1487.2500,1527
2007-12-06,01:32:00,1487.2500,1487.2500,1487.0000,1487.0000,1460
2007-12-06,01:33:00,1487.2500,1487.7500,1487.0000,1487.5000,1685
2007-12-06,01:34:00,1487.5000,1487.7500,1487.2500,1487.5000,1637
2007-12-06,01:35:00,1487.5000,1487.5000,1487.0000,1487.2500,865
2007-12-06,01:36:00,1487.2500,1487.5000,1487.0000,1487.0000,498
2007-12-06,01:37:00,1487.0000,1487.2500,1487.0000,1487.2500,492
2007-12-06,01:38:00,1487.5000,1487.7500,1487.2500,1487.7500,390
2007-12-06,01:39:00,1487.7500,1487.7500,1487.2500,1487.2500,359
2007-12-06,01:40:00,1487.2500,1487.7500,1487.2500,1487.5000,648
2007-12-06,01:41:00,1487.5000,1487.7500,1487.5000,1487.5000,263
2007-12-06,01:42:00,1487.5000,1488.2500,1487.5000,1487.7500,3121
2007-12-06,01:43:00,1487.7500,1488.2500,1487.7500,1488.2500,2158
2007-12-06,01:44:00,1488.2500,1488.2500,1487.7500,1488.2500,652
2007-12-06,01:45:00,1488.2500,1488.5000,1487.7500,1488.5000,910
2007-12-06,01:46:00,1488.5000,1489.0000,1488.0000,1488.2500,4240
2007-12-06,01:47:00,1488.0000,1488.2500,1487.7500,1488.0000,1100
2007-12-06,01:48:00,1488.2500,1488.2500,1487.7500,1487.7500,617
2007-12-06,01:49:00,1488.0000,1488.0000,1487.7500,1487.7500,358
2007-12-06,01:50:00,1487.7500,1488.0000,1487.2500,1487.2500,2209
2007-12-06,01:51:00,1487.5000,1487.7500,1487.2500,1487.2500,1412
2007-12-06,01:52:00,1487.2500,1488.0000,1487.2500,1487.5000,1871
2007-12-06,01:53:00,1487.7500,1487.7500,1486.5000,1486.5000,4018
2007-12-06,01:54:00,1486.5000,1486.7500,1484.5000,1485.0000,15720
2007-12-06,01:55:00,1485.0000,1485.2500,1483.5000,1484.0000,11915
2007-12-06,01:56:00,1483.7500,1484.2500,1481.5000,1481.7500,17789
2007-12-06,01:57:00,1482.0000,1483.7500,1481.5000,1483.2500,9218
2007-12-06,01:58:00,1483.2500,1484.5000,1483.0000,1484.2500,4066
2007-12-06,01:59:00,1484.2500,1484.5000,1483.2500,1483.2500,2705
2007-12-06,02:00:00,1483.0000,1484.0000,1482.2500,1484.0000,5966
2007-12-06,02:01:00,1484.0000,1484.7500,1484.0000,1484.2500,3864
2007-12-06,02:02:00,1484.2500,1484.2500,1483.5000,1483.5000,1991
2007-12-06,02:03:00,1483.7500,1484.0000,1483.0000,1483.5000,1638
2007-12-06,02:04:00,1483.7500,1484.2500,1483.2500,1484.0000,1325
2007-12-06,02:05:00,1484.0000,1484.2500,1483.7500,1483.7500,733
2007-12-06,02:06:00,1483.7500,1483.7500,1483.0000,1483.5000,3283
2007-12-06,02:07:00,1483.5000,1483.5000,1482.7500,1483.0000,2904
2007-12-06,02:08:00,1483.2500,1484.0000,1482.0000,1482.5000,5059
2007-12-06,02:09:00,1482.5000,1483.0000,1481.0000,1481.0000,7836
2007-12-06,02:10:00,1481.2500,1481.5000,1480.0000,1480.7500,9123
2007-12-06,02:11:00,1481.0000,1481.5000,1480.5000,1480.5000,3819
2007-12-06,02:12:00,1480.5000,1482.2500,1480.2500,1482.2500,5194
2007-12-06,02:13:00,1482.0000,1482.2500,1481.0000,1481.7500,3346
2007-12-06,02:14:00,1481.5000,1482.0000,1481.0000,1482.0000,2791
2007-12-06,02:15:00,1481.7500,1482.0000,1480.0000,1480.5000,4823
2007-12-06,02:16:00,1480.5000,1481.5000,1480.2500,1481.0000,3925
2007-12-06,02:17:00,1481.2500,1481.7500,1480.5000,1481.7500,2874
2007-12-06,02:18:00,1481.7500,1482.0000,1480.2500,1480.5000,2770
2007-12-06,02:19:00,1480.7500,1481.0000,1480.0000,1480.0000,5003
2007-12-06,02:20:00,1480.0000,1480.5000,1479.5000,1480.2500,6403
2007-12-06,02:21:00,1480.2500,1482.0000,1480.2500,1481.7500,6429
2007-12-06,02:22:00,1482.0000,1482.0000,1480.2500,1480.7500,3464
2007-12-06,02:23:00,1480.5000,1481.7500,1480.5000,1481.5000,3569
2007-12-06,02:24:00,1481.2500,1481.5000,1481.0000,1481.0000,2825
2007-12-06,02:25:00,1481.2500,1482.0000,1481.0000,1481.5000,2502
2007-12-06,02:26:00,1481.5000,1482.0000,1481.2500,1481.5000,2495
2007-12-06,02:27:00,1481.5000,1482.0000,1480.7500,1480.7500,1753
2007-12-06,02:28:00,1480.7500,1481.7500,1480.7500,1481.7500,3003
2007-12-06,02:29:00,1481.5000,1481.7500,1481.2500,1481.5000,1178
2007-12-06,02:30:00,1481.7500,1482.0000,1481.5000,1481.7500,1603
2007-12-06,02:31:00,1481.7500,1482.2500,1481.5000,1482.0000,1594
2007-12-06,02:32:00,1482.0000,1483.2500,1481.7500,1482.7500,5534
2007-12-06,02:33:00,1483.0000,1484.0000,1482.7500,1483.7500,6558
2007-12-06,02:34:00,1483.7500,1484.0000,1483.2500,1483.2500,2465
2007-12-06,02:35:00,1483.5000,1484.2500,1483.2500,1484.0000,3927
2007-12-06,02:36:00,1483.7500,1484.2500,1483.2500,1484.0000,2501
2007-12-06,02:37:00,1484.0000,1484.5000,1483.7500,1484.0000,4116
2007-12-06,02:38:00,1484.0000,1484.5000,1484.0000,1484.0000,2712
2007-12-06,02:39:00,1484.0000,1484.0000,1483.2500,1483.7500,5146
2007-12-06,02:40:00,1483.7500,1484.2500,1483.5000,1484.0000,1486
2007-12-06,02:41:00,1484.0000,1484.0000,1483.2500,1483.2500,3039
2007-12-06,02:42:00,1483.0000,1484.0000,1483.0000,1483.7500,2926
2007-12-06,02:43:00,1483.7500,1484.0000,1483.5000,1483.7500,1045
2007-12-06,02:44:00,1483.7500,1484.0000,1483.2500,1483.5000,794
2007-12-06,02:45:00,1483.5000,1484.0000,1483.2500,1484.0000,4975
2007-12-06,02:46:00,1483.7500,1484.0000,1483.2500,1483.5000,2017
2007-12-06,02:47:00,1483.5000,1484.2500,1483.2500,1484.0000,1911
2007-12-06,02:48:00,1484.2500,1484.5000,1484.0000,1484.0000,2639
2007-12-06,02:49:00,1484.0000,1485.0000,1484.0000,1484.7500,3768
2007-12-06,02:50:00,1484.7500,1484.7500,1484.2500,1484.2500,3118
2007-12-06,02:51:00,1484.2500,1485.0000,1484.2500,1484.5000,2250
2007-12-06,02:52:00,1484.2500,1485.5000,1484.2500,1485.0000,4618
2007-12-06,02:53:00,1485.2500,1485.7500,1485.0000,1485.5000,3261
2007-12-06,02:54:00,1485.5000,1485.5000,1485.2500,1485.2500,1187
2007-12-06,02:55:00,1485.5000,1485.7500,1485.0000,1485.5000,1629
2007-12-06,02:56:00,1485.5000,1486.5000,1485.2500,1486.5000,3716
2007-12-06,02:57:00,1486.5000,1486.5000,1485.2500,1485.2500,2738
2007-12-06,02:58:00,1485.5000,1485.7500,1484.5000,1484.7500,1679
2007-12-06,02:59:00,1484.7500,1485.5000,1484.5000,1485.2500,1222
2007-12-06,03:00:00,1485.2500,1485.5000,1485.2500,1485.2500,554
2007-12-06,03:01:00,1485.5000,1485.5000,1484.7500,1484.7500,989
2007-12-06,03:02:00,1484.7500,1485.0000,1484.5000,1484.7500,787
2007-12-06,03:03:00,1484.7500,1485.5000,1484.7500,1485.0000,1104
2007-12-06,03:04:00,1485.0000,1486.0000,1484.7500,1485.7500,1670
2007-12-06,03:05:00,1486.0000,1486.5000,1485.5000,1486.2500,3226
2007-12-06,03:06:00,1486.2500,1486.5000,1485.2500,1485.5000,1392
2007-12-06,03:07:00,1485.5000,1486.5000,1485.5000,1486.2500,2001
2007-12-06,03:08:00,1486.2500,1486.5000,1485.5000,1485.5000,2280
2007-12-06,03:09:00,1485.2500,1486.5000,1485.2500,1486.0000,4379
2007-12-06,03:10:00,1486.0000,1486.7500,1486.0000,1486.5000,2709
2007-12-06,03:11:00,1486.5000,1486.7500,1486.2500,1486.2500,2320
2007-12-06,03:12:00,1486.2500,1486.5000,1485.7500,1485.7500,1438
2007-12-06,03:13:00,1486.0000,1486.2500,1485.7500,1486.0000,854
2007-12-06,03:14:00,1485.7500,1486.2500,1485.2500,1485.5000,2052
2007-12-06,03:15:00,1485.2500,1485.5000,1484.0000,1484.2500,4766
2007-12-06,03:16:00,1484.2500,1484.7500,1484.2500,1484.5000,2301
2007-12-06,03:17:00,1484.5000,1484.5000,1483.7500,1484.0000,2670
2007-12-06,03:18:00,1484.0000,1484.5000,1484.0000,1484.0000,2185
2007-12-06,03:19:00,1484.0000,1484.7500,1484.0000,1484.2500,1558
2007-12-06,03:20:00,1484.2500,1484.5000,1483.2500,1483.2500,3256
2007-12-06,03:21:00,1483.2500,1483.7500,1482.5000,1483.0000,6303
2007-12-06,03:22:00,1482.7500,1483.0000,1482.0000,1482.2500,5197
2007-12-06,03:23:00,1482.0000,1482.7500,1480.2500,1480.5000,10997
2007-12-06,03:24:00,1480.5000,1480.5000,1478.7500,1479.5000,11132
2007-12-06,03:25:00,1479.2500,1480.0000,1479.2500,1480.0000,5429
2007-12-06,03:26:00,1480.0000,1480.2500,1479.5000,1479.7500,5101
2007-12-06,03:27:00,1479.5000,1480.2500,1478.5000,1479.0000,6979
2007-12-06,03:28:00,1479.2500,1479.7500,1479.0000,1479.2500,6292
2007-12-06,03:29:00,1479.2500,1480.5000,1479.2500,1479.7500,5232
2007-12-06,03:30:00,1479.7500,1480.0000,1479.0000,1479.5000,3808
2007-12-06,03:31:00,1479.7500,1480.2500,1479.2500,1480.2500,2351
2007-12-06,03:32:00,1480.2500,1480.7500,1480.0000,1480.7500,3302
2007-12-06,03:33:00,1480.7500,1481.5000,1480.7500,1481.0000,5381
2007-12-06,03:34:00,1481.0000,1482.0000,1480.7500,1481.7500,6828
2007-12-06,03:35:00,1482.0000,1482.0000,1480.7500,1480.7500,3069
2007-12-06,03:36:00,1480.7500,1481.2500,1480.5000,1481.0000,1824
2007-12-06,03:37:00,1481.0000,1481.5000,1480.5000,1481.2500,1573
2007-12-06,03:38:00,1481.2500,1481.7500,1480.0000,1480.7500,5158
2007-12-06,03:39:00,1481.0000,1481.2500,1480.2500,1480.5000,1897
2007-12-06,03:40:00,1480.7500,1482.2500,1480.2500,1482.0000,5095
2007-12-06,03:41:00,1482.0000,1482.2500,1481.0000,1481.2500,1875
2007-12-06,03:42:00,1481.2500,1481.7500,1480.7500,1481.2500,1251
2007-12-06,03:43:00,1481.2500,1481.5000,1481.0000,1481.5000,881
2007-12-06,03:44:00,1481.2500,1481.7500,1481.2500,1481.5000,1506
2007-12-06,03:45:00,1481.7500,1482.7500,1481.5000,1482.0000,2981
2007-12-06,03:46:00,1482.0000,1482.2500,1481.7500,1482.0000,923
2007-12-06,03:47:00,1481.7500,1482.2500,1481.5000,1481.5000,2334
2007-12-06,03:48:00,1481.5000,1482.0000,1481.5000,1481.5000,1117
2007-12-06,03:49:00,1481.5000,1482.5000,1481.5000,1482.0000,2391
2007-12-06,03:50:00,1482.2500,1482.2500,1482.0000,1482.0000,339
2007-12-06,03:51:00,1482.0000,1482.0000,1480.2500,1480.2500,5209
2007-12-06,03:52:00,1480.5000,1480.7500,1478.5000,1478.7500,6329
2007-12-06,03:53:00,1478.7500,1479.2500,1478.2500,1478.2500,8037
2007-12-06,03:54:00,1478.2500,1479.0000,1477.2500,1478.5000,11224
2007-12-06,03:55:00,1478.2500,1478.7500,1477.7500,1478.2500,4394
2007-12-06,03:56:00,1478.2500,1478.5000,1477.2500,1477.5000,4801
2007-12-06,03:57:00,1477.2500,1478.5000,1477.2500,1478.2500,4646
2007-12-06,03:58:00,1478.5000,1480.0000,1478.2500,1479.7500,6849
2007-12-06,03:59:00,1479.7500,1480.2500,1479.2500,1479.7500,4838
2007-12-06,04:00:00,1479.7500,1480.0000,1478.7500,1479.0000,4508
2007-12-06,04:01:00,1479.2500,1479.7500,1479.0000,1479.7500,1120
2007-12-06,04:02:00,1479.5000,1480.5000,1479.5000,1479.7500,3979
2007-12-06,04:03:00,1479.7500,1480.2500,1479.5000,1479.7500,1976
2007-12-06,04:04:00,1479.7500,1480.2500,1479.5000,1479.7500,1638
2007-12-06,04:05:00,1479.5000,1480.0000,1479.0000,1479.7500,2040
2007-12-06,04:06:00,1479.7500,1480.5000,1479.5000,1480.2500,2455
2007-12-06,04:07:00,1480.2500,1480.5000,1479.2500,1479.5000,2514
2007-12-06,04:08:00,1479.5000,1480.5000,1479.5000,1480.2500,2469
2007-12-06,04:09:00,1480.2500,1480.5000,1480.0000,1480.0000,671
2007-12-06,04:10:00,1480.0000,1481.7500,1480.0000,1481.2500,4165
2007-12-06,04:11:00,1481.2500,1482.2500,1481.0000,1482.0000,5341
2007-12-06,04:12:00,1482.2500,1482.7500,1481.7500,1482.5000,4766
2007-12-06,04:13:00,1482.5000,1483.0000,1482.2500,1482.7500,4380
2007-12-06,04:14:00,1482.7500,1483.2500,1482.5000,1482.7500,2459
2007-12-06,04:15:00,1482.7500,1483.2500,1482.5000,1483.0000,4920
2007-12-06,04:16:00,1482.7500,1483.0000,1482.2500,1482.5000,3211
2007-12-06,04:17:00,1482.7500,1482.7500,1481.7500,1482.0000,2753
2007-12-06,04:18:00,1482.0000,1482.7500,1481.5000,1482.5000,4057
2007-12-06,04:19:00,1482.5000,1484.5000,1482.5000,1484.2500,7430
2007-12-06,04:20:00,1484.2500,1484.5000,1483.7500,1484.0000,6932
2007-12-06,04:21:00,1484.2500,1484.5000,1483.5000,1484.0000,4325
2007-12-06,04:22:00,1484.2500,1485.5000,1483.7500,1485.0000,6966
2007-12-06,04:23:00,1485.0000,1485.2500,1484.0000,1485.0000,5327
2007-12-06,04:24:00,1484.7500,1484.7500,1483.5000,1483.7500,4209
2007-12-06,04:25:00,1483.7500,1484.5000,1483.5000,1484.5000,1561
2007-12-06,04:26:00,1484.2500,1485.0000,1484.0000,1484.5000,2219
2007-12-06,04:27:00,1484.2500,1485.0000,1483.7500,1484.2500,2772
2007-12-06,04:28:00,1484.0000,1484.2500,1483.0000,1483.5000,3142
2007-12-06,04:29:00,1483.5000,1483.5000,1483.0000,1483.5000,1273
2007-12-06,04:30:00,1483.5000,1483.7500,1482.5000,1482.7500,3336
2007-12-06,04:31:00,1482.7500,1483.5000,1482.7500,1483.2500,2331
2007-12-06,04:32:00,1483.2500,1483.5000,1483.0000,1483.2500,1842
2007-12-06,04:33:00,1483.2500,1484.5000,1483.2500,1484.5000,2215
2007-12-06,04:34:00,1484.5000,1484.5000,1483.2500,1483.5000,1577
2007-12-06,04:35:00,1483.5000,1485.0000,1483.2500,1485.0000,4176
2007-12-06,04:36:00,1485.0000,1485.5000,1484.5000,1485.0000,3889
2007-12-06,04:37:00,1485.2500,1485.5000,1484.7500,1485.0000,2262
2007-12-06,04:38:00,1485.0000,1486.5000,1485.0000,1486.5000,5498
2007-12-06,04:39:00,1486.2500,1486.5000,1485.7500,1486.0000,3027
2007-12-06,04:40:00,1485.7500,1486.5000,1485.7500,1486.0000,4771
2007-12-06,04:41:00,1486.0000,1486.5000,1485.0000,1486.5000,5196
2007-12-06,04:42:00,1486.2500,1487.7500,1486.2500,1487.2500,7985
2007-12-06,04:43:00,1487.2500,1488.0000,1487.2500,1487.7500,5693
2007-12-06,04:44:00,1487.7500,1488.2500,1487.5000,1487.7500,8484
2007-12-06,04:45:00,1487.5000,1487.5000,1485.7500,1485.7500,5886
2007-12-06,04:46:00,1485.7500,1487.0000,1485.7500,1486.7500,4285
2007-12-06,04:47:00,1486.5000,1487.0000,1486.5000,1486.7500,1730
2007-12-06,04:48:00,1486.7500,1487.0000,1485.7500,1485.7500,3450
2007-12-06,04:49:00,1485.7500,1486.7500,1485.5000,1486.7500,4143
2007-12-06,04:50:00,1486.7500,1487.0000,1486.2500,1486.7500,3032
2007-12-06,04:51:00,1487.0000,1487.2500,1486.2500,1486.2500,4945
2007-12-06,04:52:00,1486.2500,1487.2500,1486.2500,1486.7500,3727
2007-12-06,04:53:00,1486.7500,1487.0000,1486.5000,1486.5000,2230
2007-12-06,04:54:00,1486.7500,1486.7500,1485.7500,1486.0000,4021
2007-12-06,04:55:00,1486.0000,1486.5000,1485.7500,1486.0000,7279
2007-12-06,04:56:00,1486.2500,1487.7500,1486.0000,1487.7500,8448
2007-12-06,04:57:00,1487.5000,1487.7500,1487.0000,1487.5000,7135
2007-12-06,04:58:00,1487.2500,1488.0000,1487.2500,1487.5000,9449
2007-12-06,04:59:00,1487.5000,1487.7500,1487.0000,1487.0000,22974
2007-12-06,05:00:00,1487.0000,1487.5000,1485.5000,1485.7500,21519
2007-12-06,05:01:00,1486.0000,1487.0000,1486.0000,1486.5000,7227
2007-12-06,05:02:00,1486.5000,1486.7500,1486.0000,1486.5000,3410
2007-12-06,05:03:00,1486.7500,1487.0000,1486.5000,1486.5000,4329
2007-12-06,05:04:00,1486.7500,1487.5000,1486.7500,1487.2500,6053
2007-12-06,05:05:00,1487.5000,1487.7500,1487.0000,1487.0000,5549
2007-12-06,05:06:00,1487.0000,1487.2500,1486.7500,1487.0000,2282
2007-12-06,05:07:00,1487.2500,1487.2500,1487.0000,1487.0000,1185
2007-12-06,05:08:00,1487.0000,1487.5000,1487.0000,1487.0000,1978
2007-12-06,05:09:00,1487.0000,1487.7500,1487.0000,1487.5000,2908
2007-12-06,05:10:00,1487.2500,1487.7500,1487.2500,1487.2500,2283
2007-12-06,05:11:00,1487.0000,1487.2500,1486.5000,1487.0000,5935
2007-12-06,05:12:00,1487.0000,1487.2500,1486.7500,1487.2500,2016
2007-12-06,05:13:00,1487.2500,1487.2500,1486.2500,1486.5000,4447
2007-12-06,05:14:00,1486.5000,1487.5000,1486.0000,1487.2500,7011
2007-12-06,05:23:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-12-06,05:30:00,1487.2500,1487.7500,1487.0000,1487.7500,666
2007-12-06,05:31:00,1487.5000,1488.0000,1487.5000,1487.7500,588
2007-12-06,05:32:00,1488.0000,1488.0000,1487.5000,1487.7500,115
2007-12-06,05:33:00,1487.7500,1487.7500,1487.7500,1487.7500,116
2007-12-06,05:34:00,1487.7500,1487.7500,1487.7500,1487.7500,65
2007-12-06,05:35:00,1487.7500,1487.7500,1487.7500,1487.7500,155
2007-12-06,05:36:00,1487.7500,1488.0000,1487.7500,1488.0000,27
2007-12-06,05:37:00,1487.7500,1488.2500,1487.7500,1488.2500,579
2007-12-06,05:38:00,1488.2500,1488.5000,1488.0000,1488.2500,385
2007-12-06,05:39:00,1488.2500,1488.2500,1488.0000,1488.0000,88
2007-12-06,05:40:00,1488.0000,1488.2500,1488.0000,1488.2500,48
2007-12-06,05:41:00,1488.2500,1488.2500,1488.0000,1488.0000,67
2007-12-06,05:42:00,1488.2500,1488.5000,1488.2500,1488.5000,79
2007-12-06,05:43:00,1488.2500,1488.2500,1488.2500,1488.2500,41
2007-12-06,05:44:00,1488.0000,1488.2500,1488.0000,1488.2500,19
2007-12-06,05:45:00,1488.2500,1488.7500,1488.2500,1488.5000,395
2007-12-06,05:46:00,1488.2500,1488.7500,1488.2500,1488.5000,123
2007-12-06,05:47:00,1488.7500,1488.7500,1488.5000,1488.5000,126
2007-12-06,05:48:00,1488.7500,1489.0000,1488.7500,1489.0000,81
2007-12-06,05:49:00,1488.7500,1489.2500,1488.7500,1489.2500,287
2007-12-06,05:50:00,1489.2500,1489.7500,1489.0000,1489.2500,310
2007-12-06,05:51:00,1489.5000,1489.5000,1489.2500,1489.2500,121
2007-12-06,05:52:00,1489.0000,1489.2500,1489.0000,1489.0000,199
2007-12-06,05:53:00,1489.2500,1489.2500,1489.2500,1489.2500,102
2007-12-06,05:54:00,1489.0000,1489.5000,1489.0000,1489.2500,146
2007-12-06,05:55:00,1489.0000,1489.5000,1489.0000,1489.2500,322
2007-12-06,05:56:00,1489.2500,1489.2500,1488.7500,1489.2500,337
2007-12-06,05:57:00,1489.2500,1489.2500,1489.2500,1489.2500,168
2007-12-06,05:58:00,1489.2500,1489.5000,1489.2500,1489.2500,362
2007-12-06,05:59:00,1489.2500,1489.7500,1489.2500,1489.7500,416
2007-12-06,06:00:00,1489.7500,1489.7500,1489.7500,1489.7500,238
2007-12-06,06:01:00,1490.0000,1490.0000,1489.7500,1490.0000,111
2007-12-06,06:02:00,1489.7500,1490.0000,1489.7500,1489.7500,82
2007-12-06,06:03:00,1489.5000,1489.7500,1489.5000,1489.7500,34
2007-12-06,06:04:00,1489.7500,1489.7500,1489.7500,1489.7500,4
2007-12-06,06:05:00,1489.7500,1489.7500,1489.5000,1489.7500,213
2007-12-06,06:06:00,1490.0000,1490.0000,1489.7500,1490.0000,46
2007-12-06,06:07:00,1490.0000,1490.5000,1489.7500,1490.2500,678
2007-12-06,06:08:00,1490.5000,1491.5000,1490.2500,1491.2500,982
2007-12-06,06:09:00,1491.2500,1491.5000,1491.0000,1491.0000,225
2007-12-06,06:10:00,1491.2500,1491.2500,1490.7500,1491.2500,407
2007-12-06,06:11:00,1491.2500,1491.2500,1490.5000,1491.0000,833
2007-12-06,06:12:00,1491.2500,1491.2500,1490.5000,1490.7500,915
2007-12-06,06:13:00,1490.5000,1490.5000,1490.5000,1490.5000,10
2007-12-06,06:14:00,1490.2500,1490.5000,1490.2500,1490.5000,173
2007-12-06,06:15:00,1490.2500,1490.2500,1489.7500,1489.7500,110
2007-12-06,06:16:00,1490.0000,1490.0000,1489.7500,1490.0000,80
2007-12-06,06:17:00,1490.0000,1490.2500,1489.7500,1490.0000,392
2007-12-06,06:18:00,1490.0000,1490.5000,1490.0000,1490.2500,158
2007-12-06,06:19:00,1490.5000,1490.7500,1490.2500,1490.7500,178
2007-12-06,06:20:00,1490.7500,1491.0000,1490.7500,1490.7500,113
2007-12-06,06:21:00,1490.7500,1491.0000,1490.7500,1491.0000,321
2007-12-06,06:22:00,1491.0000,1491.2500,1491.0000,1491.2500,137
2007-12-06,06:23:00,1491.0000,1491.5000,1491.0000,1491.2500,128
2007-12-06,06:24:00,1491.5000,1491.7500,1491.5000,1491.5000,126
2007-12-06,06:25:00,1491.5000,1491.7500,1491.5000,1491.5000,12
2007-12-06,06:26:00,1491.5000,1491.7500,1491.5000,1491.5000,67
2007-12-06,06:27:00,1491.7500,1491.7500,1491.5000,1491.5000,97
2007-12-06,06:28:00,1491.7500,1491.7500,1491.5000,1491.7500,83
2007-12-06,06:29:00,1492.0000,1492.5000,1491.7500,1492.0000,1474
2007-12-06,07:00:00,1492.0000,1492.2500,1491.7500,1492.2500,476
2007-12-06,07:01:00,1492.2500,1492.2500,1492.0000,1492.0000,74
2007-12-06,07:02:00,1492.0000,1493.0000,1492.0000,1493.0000,661
2007-12-06,07:03:00,1492.7500,1493.0000,1492.2500,1492.2500,356
2007-12-06,07:04:00,1492.2500,1492.7500,1492.2500,1492.5000,42
2007-12-06,07:05:00,1492.5000,1492.7500,1492.2500,1492.5000,48
2007-12-06,07:06:00,1492.2500,1492.7500,1492.2500,1492.7500,157
2007-12-06,07:07:00,1492.7500,1494.5000,1492.5000,1493.7500,1479
2007-12-06,07:08:00,1493.7500,1494.5000,1493.7500,1494.2500,374
2007-12-06,07:09:00,1494.0000,1494.2500,1493.7500,1494.0000,147
2007-12-06,07:10:00,1493.7500,1494.5000,1493.7500,1494.5000,212
2007-12-06,07:11:00,1494.2500,1494.5000,1493.7500,1494.0000,324
2007-12-06,07:12:00,1494.0000,1494.0000,1493.5000,1494.0000,320
2007-12-06,07:13:00,1494.0000,1494.0000,1493.2500,1493.5000,30
2007-12-06,07:14:00,1493.5000,1494.0000,1493.5000,1493.7500,180
2007-12-06,07:15:00,1494.0000,1494.0000,1494.0000,1494.0000,125
2007-12-06,07:16:00,1494.0000,1494.2500,1493.7500,1494.0000,97
2007-12-06,07:17:00,1494.0000,1494.0000,1494.0000,1494.0000,34
2007-12-06,07:18:00,1494.0000,1494.2500,1493.7500,1493.7500,76
2007-12-06,07:19:00,1493.7500,1494.0000,1493.7500,1494.0000,408
2007-12-06,07:20:00,1494.2500,1494.2500,1494.0000,1494.2500,236
2007-12-06,07:21:00,1494.2500,1494.2500,1494.0000,1494.2500,22
2007-12-06,07:22:00,1494.2500,1494.7500,1494.0000,1494.7500,306
2007-12-06,07:23:00,1494.5000,1495.0000,1494.5000,1494.7500,195
2007-12-06,07:24:00,1494.5000,1495.0000,1494.5000,1495.0000,146
2007-12-06,07:25:00,1495.0000,1495.0000,1494.7500,1495.0000,91
2007-12-06,07:26:00,1495.0000,1495.0000,1494.7500,1494.7500,31
2007-12-06,07:27:00,1494.7500,1495.0000,1494.7500,1494.7500,136
2007-12-06,07:28:00,1495.0000,1495.7500,1494.7500,1495.0000,465
2007-12-06,07:29:00,1495.0000,1495.0000,1494.7500,1495.0000,106
2007-12-06,07:30:00,1495.0000,1495.0000,1494.7500,1495.0000,8
2007-12-06,07:31:00,1494.7500,1494.7500,1494.2500,1494.2500,172
2007-12-06,07:32:00,1494.0000,1495.0000,1494.0000,1494.7500,294
2007-12-06,07:33:00,1494.7500,1495.2500,1494.7500,1495.0000,99
2007-12-06,07:34:00,1495.0000,1495.0000,1494.7500,1494.7500,368
2007-12-06,07:35:00,1494.7500,1494.7500,1494.5000,1494.5000,101
2007-12-06,07:36:00,1494.5000,1494.7500,1494.5000,1494.7500,69
2007-12-06,07:37:00,1495.0000,1495.2500,1494.5000,1494.5000,249
2007-12-06,07:38:00,1494.7500,1494.7500,1494.5000,1494.7500,100
2007-12-06,07:39:00,1494.7500,1495.0000,1494.7500,1494.7500,22
2007-12-06,07:40:00,1495.0000,1495.0000,1494.7500,1495.0000,149
2007-12-06,07:41:00,1495.0000,1495.2500,1495.0000,1495.0000,36
2007-12-06,07:42:00,1495.0000,1495.0000,1494.7500,1494.7500,101
2007-12-06,07:43:00,1494.7500,1494.7500,1494.7500,1494.7500,27
2007-12-06,07:44:00,1494.5000,1494.5000,1494.2500,1494.2500,129
2007-12-06,07:45:00,1494.2500,1494.5000,1494.2500,1494.5000,27
2007-12-06,07:46:00,1494.5000,1494.5000,1494.2500,1494.2500,46
2007-12-06,07:47:00,1494.2500,1494.5000,1494.2500,1494.2500,115
2007-12-06,07:48:00,1494.2500,1494.5000,1494.0000,1494.0000,188
2007-12-06,07:49:00,1494.2500,1494.5000,1494.0000,1494.2500,34
2007-12-06,07:50:00,1494.0000,1494.2500,1494.0000,1494.0000,183
2007-12-06,07:51:00,1494.0000,1494.0000,1493.7500,1493.7500,157
2007-12-06,07:52:00,1493.7500,1494.0000,1493.5000,1493.7500,12
2007-12-06,07:53:00,1493.7500,1494.0000,1493.7500,1494.0000,94
2007-12-06,07:54:00,1494.0000,1494.2500,1493.7500,1494.2500,28
2007-12-06,07:55:00,1494.0000,1494.0000,1494.0000,1494.0000,18
2007-12-06,07:56:00,1494.2500,1494.2500,1493.7500,1494.0000,42
2007-12-06,07:57:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-06,07:58:00,1494.0000,1494.2500,1494.0000,1494.0000,12
2007-12-06,08:00:00,1494.0000,1494.2500,1494.0000,1494.0000,65
2007-12-06,08:01:00,1494.0000,1494.0000,1493.7500,1493.7500,104
2007-12-06,08:02:00,1493.7500,1493.7500,1493.5000,1493.7500,6
2007-12-06,08:03:00,1493.7500,1494.0000,1493.7500,1494.0000,57
2007-12-06,08:04:00,1494.2500,1494.2500,1494.0000,1494.0000,10
2007-12-06,08:05:00,1494.2500,1494.2500,1494.0000,1494.2500,8
2007-12-06,08:06:00,1494.0000,1494.0000,1493.7500,1494.0000,309
2007-12-06,08:07:00,1494.0000,1494.0000,1494.0000,1494.0000,18
2007-12-06,08:08:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-12-06,08:09:00,1494.0000,1494.0000,1494.0000,1494.0000,117
2007-12-06,08:10:00,1494.0000,1494.2500,1494.0000,1494.0000,24
2007-12-06,08:11:00,1494.0000,1494.0000,1494.0000,1494.0000,30
2007-12-06,08:12:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-12-06,08:13:00,1494.0000,1494.2500,1494.0000,1494.2500,52
2007-12-06,08:14:00,1494.2500,1494.2500,1494.0000,1494.2500,55
2007-12-06,08:15:00,1494.0000,1494.2500,1494.0000,1494.0000,20
2007-12-06,08:16:00,1494.0000,1494.2500,1494.0000,1494.0000,228
2007-12-06,08:17:00,1494.0000,1494.2500,1494.0000,1494.0000,57
2007-12-06,08:18:00,1494.2500,1494.5000,1494.0000,1494.2500,10
2007-12-06,08:19:00,1494.2500,1494.2500,1494.0000,1494.2500,15
2007-12-06,08:20:00,1494.2500,1494.2500,1494.0000,1494.0000,60
2007-12-06,08:21:00,1494.0000,1494.5000,1494.0000,1494.2500,130
2007-12-06,08:22:00,1494.2500,1494.2500,1494.2500,1494.2500,11
2007-12-06,08:23:00,1494.2500,1494.5000,1494.2500,1494.2500,111
2007-12-06,08:24:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-12-06,08:25:00,1494.2500,1494.7500,1494.2500,1494.5000,118
2007-12-06,08:26:00,1494.5000,1494.7500,1494.5000,1494.7500,10
2007-12-06,08:27:00,1494.7500,1494.7500,1494.7500,1494.7500,1
2007-12-06,08:28:00,1494.7500,1494.7500,1494.5000,1494.7500,51
2007-12-06,08:29:00,1494.7500,1495.0000,1494.7500,1495.0000,63
2007-12-06,08:30:00,1494.7500,1495.0000,1494.7500,1495.0000,158
2007-12-06,08:31:00,1494.7500,1495.0000,1494.7500,1494.7500,44
2007-12-06,08:32:00,1494.5000,1495.0000,1494.5000,1495.0000,12
2007-12-06,08:33:00,1494.7500,1494.7500,1494.7500,1494.7500,43
2007-12-06,08:34:00,1494.7500,1495.0000,1494.7500,1494.7500,34
2007-12-06,08:35:00,1494.7500,1494.7500,1494.7500,1494.7500,9
2007-12-06,08:36:00,1494.7500,1495.0000,1494.7500,1494.7500,24
2007-12-06,08:37:00,1494.7500,1494.7500,1494.7500,1494.7500,17
2007-12-06,08:38:00,1494.7500,1495.0000,1494.7500,1494.7500,46
2007-12-06,08:39:00,1494.7500,1494.7500,1494.5000,1494.7500,36
2007-12-06,08:40:00,1494.5000,1494.7500,1494.5000,1494.7500,8
2007-12-06,08:41:00,1494.5000,1494.7500,1494.5000,1494.7500,6
2007-12-06,08:42:00,1494.5000,1494.7500,1494.5000,1494.5000,21
2007-12-06,08:43:00,1494.5000,1494.5000,1494.5000,1494.5000,4
2007-12-06,08:44:00,1494.5000,1494.5000,1494.5000,1494.5000,7
2007-12-06,08:47:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-12-06,08:48:00,1494.5000,1494.5000,1494.5000,1494.5000,12
2007-12-06,08:49:00,1494.7500,1495.0000,1494.7500,1494.7500,116
2007-12-06,08:50:00,1494.7500,1495.0000,1494.7500,1495.0000,24
2007-12-06,08:51:00,1495.0000,1495.0000,1494.7500,1494.7500,8
2007-12-06,08:52:00,1495.0000,1495.0000,1495.0000,1495.0000,5
2007-12-06,08:53:00,1494.7500,1494.7500,1494.7500,1494.7500,2
2007-12-06,08:54:00,1495.0000,1495.0000,1494.7500,1494.7500,10
2007-12-06,08:55:00,1494.7500,1495.0000,1494.7500,1494.7500,45
2007-12-06,08:56:00,1494.7500,1494.7500,1494.5000,1494.5000,96
2007-12-06,08:57:00,1494.7500,1495.0000,1494.7500,1495.0000,157
2007-12-06,08:58:00,1494.7500,1495.0000,1494.7500,1494.7500,27
2007-12-06,08:59:00,1495.0000,1495.0000,1494.7500,1494.7500,4
2007-12-06,09:00:00,1494.7500,1494.7500,1494.7500,1494.7500,1
2007-12-06,09:01:00,1494.7500,1494.7500,1494.5000,1494.7500,84
2007-12-06,09:02:00,1494.7500,1494.7500,1494.7500,1494.7500,4
2007-12-06,09:03:00,1494.7500,1495.0000,1494.7500,1494.7500,36
2007-12-06,09:04:00,1494.7500,1494.7500,1494.7500,1494.7500,7
2007-12-06,09:05:00,1494.7500,1494.7500,1494.5000,1494.7500,94
2007-12-06,09:06:00,1494.5000,1494.5000,1494.5000,1494.5000,9
2007-12-06,09:07:00,1494.7500,1494.7500,1494.5000,1494.5000,10
2007-12-06,09:09:00,1494.7500,1494.7500,1494.5000,1494.5000,24
2007-12-06,09:10:00,1494.7500,1494.7500,1494.7500,1494.7500,129
2007-12-06,09:11:00,1494.7500,1494.7500,1494.0000,1494.0000,342
2007-12-06,09:12:00,1494.2500,1494.2500,1494.0000,1494.2500,44
2007-12-06,09:13:00,1494.2500,1494.2500,1493.2500,1493.5000,898
2007-12-06,09:14:00,1493.5000,1493.5000,1493.2500,1493.5000,23
2007-12-06,09:15:00,1493.5000,1493.5000,1493.0000,1493.2500,426
2007-12-06,09:16:00,1493.2500,1493.2500,1493.0000,1493.0000,6
2007-12-06,09:17:00,1493.0000,1493.5000,1493.0000,1493.2500,38
2007-12-06,09:18:00,1493.5000,1493.5000,1493.2500,1493.5000,9
2007-12-06,09:19:00,1493.5000,1493.5000,1492.5000,1493.2500,525
2007-12-06,09:20:00,1493.0000,1493.2500,1492.7500,1493.2500,55
2007-12-06,09:21:00,1493.2500,1493.5000,1493.2500,1493.5000,19
2007-12-06,09:22:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-12-06,09:23:00,1493.2500,1493.5000,1493.2500,1493.5000,14
2007-12-06,09:24:00,1493.7500,1493.7500,1493.5000,1493.5000,26
2007-12-06,09:25:00,1493.7500,1494.0000,1493.7500,1493.7500,95
2007-12-06,09:26:00,1493.7500,1493.7500,1493.7500,1493.7500,13
2007-12-06,09:27:00,1493.7500,1493.7500,1493.7500,1493.7500,8
2007-12-06,09:28:00,1494.0000,1494.0000,1493.2500,1493.2500,86
2007-12-06,09:29:00,1493.2500,1493.5000,1493.0000,1493.2500,34
2007-12-06,09:30:00,1493.2500,1493.5000,1493.0000,1493.2500,47
2007-12-06,09:31:00,1493.5000,1493.7500,1492.0000,1492.2500,588
2007-12-06,09:32:00,1492.2500,1492.5000,1491.5000,1491.5000,640
2007-12-06,09:33:00,1491.7500,1492.0000,1491.5000,1492.0000,70
2007-12-06,09:34:00,1492.0000,1492.5000,1491.7500,1492.2500,38
2007-12-06,09:35:00,1492.5000,1492.5000,1491.7500,1491.7500,62
2007-12-06,09:36:00,1492.0000,1492.0000,1491.7500,1491.7500,303
2007-12-06,09:37:00,1492.0000,1492.0000,1492.0000,1492.0000,2
2007-12-06,09:38:00,1492.0000,1492.0000,1491.7500,1492.0000,296
2007-12-06,09:39:00,1492.2500,1492.2500,1492.0000,1492.2500,76
2007-12-06,09:40:00,1492.2500,1492.2500,1492.0000,1492.0000,22
2007-12-06,09:41:00,1492.0000,1492.0000,1492.0000,1492.0000,21
2007-12-06,09:42:00,1492.0000,1492.2500,1492.0000,1492.0000,20
2007-12-06,09:43:00,1492.0000,1492.0000,1492.0000,1492.0000,100
2007-12-06,09:44:00,1492.0000,1492.2500,1492.0000,1492.2500,11
2007-12-06,09:45:00,1492.2500,1492.2500,1492.0000,1492.0000,8
2007-12-06,09:47:00,1492.0000,1492.0000,1492.0000,1492.0000,7
2007-12-06,09:48:00,1492.0000,1492.0000,1492.0000,1492.0000,6
2007-12-06,09:49:00,1492.0000,1492.0000,1492.0000,1492.0000,6
2007-12-06,09:50:00,1492.2500,1492.7500,1492.2500,1492.5000,72
2007-12-06,09:51:00,1492.5000,1492.7500,1492.2500,1492.2500,4
2007-12-06,09:52:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-12-06,09:54:00,1492.7500,1492.7500,1492.0000,1492.0000,31
2007-12-06,09:55:00,1492.2500,1492.2500,1492.2500,1492.2500,5
2007-12-06,09:56:00,1492.2500,1492.2500,1492.2500,1492.2500,15
2007-12-06,09:57:00,1492.2500,1492.5000,1492.0000,1492.0000,114
2007-12-06,09:58:00,1492.0000,1492.0000,1492.0000,1492.0000,56
2007-12-06,09:59:00,1492.0000,1492.0000,1491.7500,1492.0000,136
2007-12-06,10:01:00,1492.2500,1492.2500,1492.2500,1492.2500,10
2007-12-06,10:02:00,1492.2500,1492.5000,1492.2500,1492.5000,66
2007-12-06,10:03:00,1492.2500,1492.2500,1492.0000,1492.0000,4
2007-12-06,10:04:00,1491.7500,1492.0000,1491.7500,1492.0000,84
2007-12-06,10:05:00,1492.2500,1492.2500,1492.2500,1492.2500,3
2007-12-06,10:06:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-12-06,10:08:00,1492.2500,1492.7500,1492.2500,1492.5000,101
2007-12-06,10:09:00,1492.2500,1492.5000,1492.2500,1492.5000,4
2007-12-06,10:11:00,1492.7500,1493.0000,1492.7500,1492.7500,58
2007-12-06,10:12:00,1493.0000,1493.2500,1493.0000,1493.0000,72
2007-12-06,10:13:00,1493.0000,1493.0000,1493.0000,1493.0000,39
2007-12-06,10:14:00,1493.0000,1493.0000,1493.0000,1493.0000,24
2007-12-06,10:15:00,1493.0000,1493.0000,1492.7500,1493.0000,93
2007-12-06,10:18:00,1493.0000,1493.0000,1493.0000,1493.0000,23
2007-12-06,10:21:00,1493.0000,1493.0000,1493.0000,1493.0000,42
2007-12-06,10:22:00,1493.0000,1493.0000,1492.7500,1492.7500,72
2007-12-06,10:23:00,1492.7500,1492.7500,1492.7500,1492.7500,66
2007-12-06,10:24:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-06,10:25:00,1492.7500,1493.0000,1492.7500,1493.0000,36
2007-12-06,10:26:00,1493.2500,1493.2500,1493.2500,1493.2500,5
2007-12-06,10:27:00,1493.0000,1493.0000,1493.0000,1493.0000,5
2007-12-06,10:28:00,1493.2500,1493.7500,1493.0000,1493.5000,69
2007-12-06,10:29:00,1493.5000,1493.5000,1493.5000,1493.5000,7
2007-12-06,10:30:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-12-06,10:32:00,1493.7500,1493.7500,1493.5000,1493.5000,17
2007-12-06,10:34:00,1493.5000,1493.7500,1493.5000,1493.7500,7
2007-12-06,10:35:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-12-06,10:36:00,1493.5000,1493.5000,1493.5000,1493.5000,23
2007-12-06,10:37:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-06,10:38:00,1493.7500,1493.7500,1493.5000,1493.5000,5
2007-12-06,10:39:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-06,10:40:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-12-06,10:41:00,1493.5000,1493.5000,1493.5000,1493.5000,6
2007-12-06,10:42:00,1493.5000,1493.5000,1493.5000,1493.5000,22
2007-12-06,10:43:00,1493.2500,1493.2500,1493.2500,1493.2500,13
2007-12-06,10:44:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-12-06,10:48:00,1493.0000,1493.2500,1493.0000,1493.2500,136
2007-12-06,10:49:00,1493.2500,1493.2500,1493.2500,1493.2500,17
2007-12-06,10:50:00,1493.2500,1493.2500,1493.2500,1493.2500,9
2007-12-06,10:52:00,1493.0000,1493.0000,1493.0000,1493.0000,95
2007-12-06,10:53:00,1493.0000,1493.0000,1493.0000,1493.0000,4
2007-12-06,10:54:00,1493.0000,1493.0000,1492.7500,1492.7500,2
2007-12-06,10:55:00,1492.7500,1493.0000,1492.7500,1493.0000,52
2007-12-06,10:56:00,1492.7500,1492.7500,1492.2500,1492.2500,66
2007-12-06,10:57:00,1492.5000,1492.5000,1492.2500,1492.5000,5
2007-12-06,10:58:00,1492.2500,1492.2500,1492.2500,1492.2500,6
2007-12-06,10:59:00,1492.2500,1492.7500,1492.2500,1492.5000,18
2007-12-06,11:00:00,1492.5000,1492.5000,1492.5000,1492.5000,7
2007-12-06,11:01:00,1492.5000,1492.5000,1492.5000,1492.5000,4
2007-12-06,11:02:00,1492.7500,1492.7500,1492.2500,1492.2500,57
2007-12-06,11:03:00,1492.2500,1492.2500,1492.0000,1492.0000,8
2007-12-06,11:04:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-12-06,11:05:00,1492.2500,1492.5000,1492.2500,1492.5000,7
2007-12-06,11:06:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-12-06,11:07:00,1492.5000,1492.5000,1492.5000,1492.5000,11
2007-12-06,11:08:00,1492.2500,1492.5000,1492.2500,1492.5000,6
2007-12-06,11:09:00,1492.5000,1493.2500,1492.5000,1493.2500,134
2007-12-06,11:11:00,1493.0000,1493.2500,1493.0000,1493.2500,6
2007-12-06,11:12:00,1493.0000,1493.2500,1493.0000,1493.2500,2
2007-12-06,11:13:00,1493.2500,1493.2500,1493.2500,1493.2500,14
2007-12-06,11:14:00,1493.2500,1493.2500,1492.7500,1492.7500,80
2007-12-06,11:15:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-12-06,11:16:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-06,11:17:00,1493.0000,1493.0000,1493.0000,1493.0000,15
2007-12-06,11:18:00,1493.0000,1493.0000,1492.7500,1493.0000,11
2007-12-06,11:19:00,1493.0000,1493.0000,1491.0000,1491.7500,667
2007-12-06,11:20:00,1491.7500,1491.7500,1491.5000,1491.5000,12
2007-12-06,11:21:00,1491.7500,1491.7500,1491.5000,1491.7500,11
2007-12-06,11:22:00,1491.5000,1491.5000,1491.5000,1491.5000,26
2007-12-06,11:23:00,1491.5000,1491.7500,1491.5000,1491.7500,76
2007-12-06,11:24:00,1491.7500,1491.7500,1491.7500,1491.7500,7
2007-12-06,11:25:00,1491.7500,1491.7500,1491.7500,1491.7500,78
2007-12-06,11:26:00,1491.7500,1491.7500,1491.7500,1491.7500,18
2007-12-06,11:27:00,1491.7500,1491.7500,1491.7500,1491.7500,2
2007-12-06,11:28:00,1492.0000,1492.0000,1492.0000,1492.0000,30
2007-12-06,11:30:00,1492.0000,1492.0000,1491.7500,1491.7500,15
2007-12-06,11:31:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2007-12-06,11:33:00,1492.0000,1492.2500,1492.0000,1492.2500,5
2007-12-06,11:34:00,1492.2500,1492.2500,1491.7500,1491.7500,13
2007-12-06,11:35:00,1492.0000,1492.0000,1491.7500,1491.7500,5
2007-12-06,11:36:00,1491.7500,1492.0000,1491.7500,1492.0000,9
2007-12-06,11:37:00,1492.0000,1492.0000,1492.0000,1492.0000,6
2007-12-06,11:39:00,1492.0000,1492.0000,1492.0000,1492.0000,2
2007-12-06,11:40:00,1491.7500,1492.0000,1491.5000,1492.0000,22
2007-12-06,11:42:00,1491.7500,1491.7500,1491.7500,1491.7500,5
2007-12-06,11:43:00,1491.5000,1491.7500,1491.5000,1491.7500,16
2007-12-06,11:44:00,1491.7500,1491.7500,1491.5000,1491.5000,10
2007-12-06,11:45:00,1491.2500,1491.2500,1491.2500,1491.2500,40
2007-12-06,11:46:00,1491.5000,1491.5000,1491.2500,1491.2500,41
2007-12-06,11:47:00,1491.2500,1491.2500,1491.2500,1491.2500,14
2007-12-06,11:48:00,1491.5000,1491.7500,1491.5000,1491.5000,7
2007-12-06,11:49:00,1491.7500,1491.7500,1491.5000,1491.5000,2
2007-12-06,11:50:00,1491.7500,1491.7500,1491.7500,1491.7500,2
2007-12-06,11:52:00,1491.7500,1491.7500,1491.7500,1491.7500,7
2007-12-06,11:54:00,1491.7500,1491.7500,1491.5000,1491.5000,10
2007-12-06,11:55:00,1491.7500,1491.7500,1491.5000,1491.5000,2
2007-12-06,11:56:00,1491.5000,1491.5000,1491.5000,1491.5000,7
2007-12-06,11:57:00,1491.7500,1491.7500,1491.5000,1491.5000,2
2007-12-06,11:58:00,1491.5000,1491.5000,1491.5000,1491.5000,2
2007-12-06,11:59:00,1491.7500,1491.7500,1491.7500,1491.7500,6
2007-12-06,12:00:00,1491.7500,1491.7500,1491.7500,1491.7500,5
2007-12-06,12:01:00,1491.7500,1491.7500,1491.7500,1491.7500,42
2007-12-06,12:02:00,1491.5000,1491.5000,1491.0000,1491.5000,130
2007-12-06,12:03:00,1491.5000,1491.5000,1491.5000,1491.5000,11
2007-12-06,12:04:00,1491.5000,1491.7500,1491.5000,1491.7500,2
2007-12-06,12:05:00,1491.5000,1491.5000,1491.5000,1491.5000,6
2007-12-06,12:06:00,1491.5000,1491.5000,1491.5000,1491.5000,1
2007-12-06,12:07:00,1491.5000,1491.5000,1491.5000,1491.5000,4
2007-12-06,12:08:00,1491.5000,1491.5000,1491.5000,1491.5000,2
2007-12-06,12:09:00,1491.5000,1491.5000,1491.5000,1491.5000,11
2007-12-06,12:10:00,1491.5000,1491.5000,1491.5000,1491.5000,1
2007-12-06,12:11:00,1491.5000,1491.5000,1491.5000,1491.5000,2
2007-12-06,12:13:00,1491.5000,1491.5000,1491.5000,1491.5000,1
2007-12-06,12:14:00,1491.7500,1491.7500,1491.7500,1491.7500,8
2007-12-06,12:15:00,1491.7500,1491.7500,1491.7500,1491.7500,3
2007-12-06,12:16:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2007-12-06,12:18:00,1491.7500,1491.7500,1491.7500,1491.7500,2
2007-12-06,12:19:00,1491.5000,1491.5000,1491.5000,1491.5000,4
2007-12-06,12:20:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2007-12-06,12:22:00,1491.7500,1492.2500,1491.7500,1492.2500,32
2007-12-06,12:23:00,1492.2500,1492.2500,1491.7500,1491.7500,256
2007-12-06,12:24:00,1491.7500,1491.7500,1491.7500,1491.7500,96
2007-12-06,12:25:00,1491.7500,1492.0000,1491.7500,1492.0000,8
2007-12-06,12:26:00,1492.0000,1492.0000,1491.7500,1491.7500,29
2007-12-06,12:27:00,1492.0000,1492.0000,1492.0000,1492.0000,18
2007-12-06,12:28:00,1492.0000,1492.2500,1492.0000,1492.2500,51
2007-12-06,12:29:00,1492.0000,1492.0000,1492.0000,1492.0000,10
2007-12-06,12:30:00,1492.0000,1492.0000,1492.0000,1492.0000,13
2007-12-06,12:31:00,1492.0000,1492.0000,1492.0000,1492.0000,2
2007-12-06,12:32:00,1492.0000,1492.2500,1492.0000,1492.2500,16
2007-12-06,12:33:00,1492.0000,1492.0000,1492.0000,1492.0000,40
2007-12-06,12:35:00,1492.2500,1492.5000,1492.0000,1492.0000,27
2007-12-06,12:37:00,1492.0000,1492.0000,1492.0000,1492.0000,21
2007-12-06,12:38:00,1492.0000,1492.0000,1491.7500,1491.7500,66
2007-12-06,12:39:00,1492.0000,1492.0000,1492.0000,1492.0000,6
2007-12-06,12:40:00,1491.7500,1492.0000,1491.7500,1492.0000,2
2007-12-06,12:41:00,1492.0000,1492.7500,1492.0000,1492.2500,508
2007-12-06,12:42:00,1492.2500,1492.2500,1492.2500,1492.2500,5
2007-12-06,12:43:00,1492.5000,1492.5000,1492.5000,1492.5000,67
2007-12-06,12:44:00,1492.7500,1492.7500,1492.5000,1492.5000,2
2007-12-06,12:45:00,1492.7500,1492.7500,1492.5000,1492.5000,7
2007-12-06,12:46:00,1492.5000,1492.5000,1492.5000,1492.5000,3
2007-12-06,12:47:00,1492.7500,1492.7500,1492.7500,1492.7500,8
2007-12-06,12:49:00,1492.5000,1492.5000,1492.5000,1492.5000,10
2007-12-06,12:51:00,1492.5000,1492.5000,1492.5000,1492.5000,100
2007-12-06,12:52:00,1492.5000,1492.7500,1492.5000,1492.5000,24
2007-12-06,12:53:00,1492.5000,1492.5000,1492.5000,1492.5000,17
2007-12-06,12:54:00,1492.5000,1492.5000,1492.5000,1492.5000,15
2007-12-06,12:56:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-12-06,12:58:00,1492.5000,1492.5000,1492.5000,1492.5000,11
2007-12-06,12:59:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-12-06,13:00:00,1492.7500,1493.0000,1492.7500,1493.0000,47
2007-12-06,13:01:00,1493.0000,1493.0000,1492.7500,1492.7500,61
2007-12-06,13:02:00,1492.7500,1492.7500,1492.7500,1492.7500,7
2007-12-06,13:03:00,1492.7500,1492.7500,1492.7500,1492.7500,6
2007-12-06,13:04:00,1492.7500,1492.7500,1492.7500,1492.7500,9
2007-12-06,13:05:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-12-06,13:07:00,1492.5000,1492.5000,1492.5000,1492.5000,10
2007-12-06,13:08:00,1492.7500,1492.7500,1492.5000,1492.7500,8
2007-12-06,13:09:00,1492.7500,1492.7500,1492.5000,1492.5000,71
2007-12-06,13:12:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-12-06,13:14:00,1492.7500,1492.7500,1492.7500,1492.7500,4
2007-12-06,13:15:00,1492.7500,1492.7500,1492.7500,1492.7500,5
2007-12-06,13:18:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-12-06,13:19:00,1492.7500,1492.7500,1492.7500,1492.7500,17
2007-12-06,13:20:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-12-06,13:21:00,1492.7500,1493.0000,1492.5000,1492.5000,75
2007-12-06,13:22:00,1492.5000,1492.5000,1492.5000,1492.5000,152
2007-12-06,13:23:00,1492.5000,1492.5000,1492.2500,1492.2500,4
2007-12-06,13:25:00,1492.2500,1492.2500,1492.2500,1492.2500,49
2007-12-06,13:27:00,1492.2500,1492.2500,1492.2500,1492.2500,17
2007-12-06,13:28:00,1492.2500,1492.2500,1492.0000,1492.2500,105
2007-12-06,13:29:00,1492.5000,1492.5000,1492.5000,1492.5000,78
2007-12-06,13:30:00,1492.7500,1492.7500,1492.5000,1492.5000,7
2007-12-06,13:31:00,1492.7500,1492.7500,1492.5000,1492.5000,9
2007-12-06,13:32:00,1492.5000,1492.5000,1492.5000,1492.5000,66
2007-12-06,13:34:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-12-06,13:35:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-12-06,13:37:00,1492.7500,1492.7500,1492.7500,1492.7500,51
2007-12-06,13:38:00,1492.5000,1492.5000,1492.5000,1492.5000,3
2007-12-06,13:39:00,1492.7500,1492.7500,1492.7500,1492.7500,10
2007-12-06,13:40:00,1493.0000,1493.0000,1492.7500,1492.7500,18
2007-12-06,13:41:00,1493.0000,1493.0000,1493.0000,1493.0000,25
2007-12-06,13:43:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-12-06,13:45:00,1493.0000,1493.0000,1493.0000,1493.0000,3
2007-12-06,13:50:00,1492.7500,1493.0000,1492.7500,1492.7500,12
2007-12-06,13:51:00,1493.0000,1493.0000,1493.0000,1493.0000,6
2007-12-06,13:52:00,1492.7500,1492.7500,1492.7500,1492.7500,72
2007-12-06,13:53:00,1492.7500,1492.7500,1492.7500,1492.7500,45
2007-12-06,13:54:00,1492.7500,1492.7500,1492.7500,1492.7500,5
2007-12-06,13:56:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-12-06,13:57:00,1492.5000,1492.7500,1492.5000,1492.7500,2
2007-12-06,13:58:00,1492.7500,1492.7500,1492.7500,1492.7500,22
2007-12-06,13:59:00,1492.7500,1492.7500,1492.5000,1492.7500,18
2007-12-06,14:00:00,1492.7500,1492.7500,1492.7500,1492.7500,37
2007-12-06,14:02:00,1492.7500,1492.7500,1492.7500,1492.7500,53
2007-12-06,14:03:00,1492.7500,1493.0000,1492.7500,1493.0000,77
2007-12-06,14:04:00,1493.0000,1493.2500,1493.0000,1493.0000,222
2007-12-06,14:05:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-06,14:06:00,1493.0000,1493.0000,1493.0000,1493.0000,95
2007-12-06,14:07:00,1493.0000,1493.0000,1493.0000,1493.0000,15
2007-12-06,14:09:00,1493.0000,1493.0000,1493.0000,1493.0000,39
2007-12-06,14:10:00,1493.0000,1493.0000,1493.0000,1493.0000,70
2007-12-06,14:11:00,1493.0000,1493.0000,1493.0000,1493.0000,24
2007-12-06,14:12:00,1493.0000,1493.2500,1493.0000,1493.2500,49
2007-12-06,14:13:00,1493.0000,1493.2500,1493.0000,1493.2500,6
2007-12-06,14:14:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-12-06,14:15:00,1493.0000,1493.0000,1493.0000,1493.0000,46
2007-12-06,14:17:00,1493.0000,1493.0000,1493.0000,1493.0000,56
2007-12-06,14:18:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-12-06,14:19:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-12-06,14:20:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-12-06,14:21:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-12-06,14:22:00,1492.7500,1492.7500,1492.7500,1492.7500,84
2007-12-06,14:23:00,1492.7500,1493.0000,1492.7500,1493.0000,27
2007-12-06,14:28:00,1492.7500,1492.7500,1492.7500,1492.7500,5
2007-12-06,14:29:00,1492.7500,1492.7500,1492.5000,1492.5000,73
2007-12-06,14:30:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-12-06,14:31:00,1492.5000,1492.7500,1492.2500,1492.7500,66
2007-12-06,14:32:00,1492.7500,1492.7500,1492.5000,1492.5000,2
2007-12-06,14:35:00,1492.7500,1492.7500,1492.7500,1492.7500,4
2007-12-06,14:36:00,1492.5000,1492.7500,1492.5000,1492.7500,12
2007-12-06,14:37:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-12-06,14:38:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-12-06,14:39:00,1492.7500,1492.7500,1492.7500,1492.7500,4
2007-12-06,14:40:00,1492.7500,1492.7500,1492.7500,1492.7500,16
2007-12-06,14:42:00,1493.0000,1493.0000,1493.0000,1493.0000,40
2007-12-06,14:43:00,1493.0000,1493.0000,1493.0000,1493.0000,50
2007-12-06,14:44:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-06,14:45:00,1493.0000,1493.0000,1493.0000,1493.0000,45
2007-12-06,14:46:00,1493.0000,1493.2500,1493.0000,1493.2500,162
2007-12-06,14:47:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-12-06,14:48:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-06,14:49:00,1493.2500,1493.2500,1493.0000,1493.0000,2
2007-12-06,14:50:00,1493.0000,1493.2500,1493.0000,1493.0000,16
2007-12-06,14:51:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-06,14:52:00,1493.2500,1493.2500,1493.2500,1493.2500,61
2007-12-06,14:53:00,1493.2500,1493.2500,1493.0000,1493.2500,10
2007-12-06,14:54:00,1493.2500,1493.2500,1493.2500,1493.2500,4
2007-12-06,14:55:00,1493.2500,1493.2500,1493.2500,1493.2500,25
2007-12-06,14:56:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-12-06,14:57:00,1493.2500,1493.5000,1493.2500,1493.2500,61
2007-12-06,14:58:00,1493.5000,1493.5000,1493.2500,1493.5000,37
2007-12-06,14:59:00,1493.2500,1493.2500,1493.2500,1493.2500,37
2007-12-06,15:00:00,1493.0000,1493.0000,1492.5000,1492.7500,223
2007-12-06,15:01:00,1492.5000,1492.5000,1491.5000,1492.2500,327
2007-12-06,15:02:00,1492.0000,1492.2500,1491.7500,1492.2500,74
2007-12-06,15:03:00,1492.2500,1492.7500,1492.2500,1492.5000,95
2007-12-06,15:04:00,1492.5000,1492.5000,1492.5000,1492.5000,10
2007-12-06,15:05:00,1492.5000,1492.5000,1492.2500,1492.5000,45
2007-12-06,15:06:00,1492.2500,1492.2500,1492.0000,1492.2500,82
2007-12-06,15:08:00,1492.2500,1492.7500,1492.2500,1492.7500,43
2007-12-06,15:09:00,1492.7500,1492.7500,1492.0000,1492.0000,77
2007-12-06,15:11:00,1492.2500,1492.2500,1491.7500,1491.7500,53
2007-12-06,15:12:00,1492.0000,1492.0000,1492.0000,1492.0000,60
2007-12-06,15:13:00,1492.2500,1492.2500,1492.0000,1492.0000,9
2007-12-06,15:14:00,1492.2500,1492.2500,1492.0000,1492.0000,77
2007-12-06,15:15:00,1492.0000,1492.0000,1492.0000,1492.0000,1
2007-12-06,15:16:00,1492.0000,1492.0000,1492.0000,1492.0000,1
2007-12-06,15:17:00,1492.0000,1492.2500,1492.0000,1492.2500,49
2007-12-06,15:18:00,1492.0000,1492.5000,1491.7500,1492.0000,242
2007-12-06,15:19:00,1492.2500,1492.2500,1492.0000,1492.0000,2
2007-12-06,15:21:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-12-06,15:22:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-12-06,15:23:00,1492.2500,1492.5000,1492.0000,1492.5000,137
2007-12-06,15:24:00,1492.2500,1492.5000,1492.2500,1492.5000,19
2007-12-06,15:25:00,1492.2500,1492.5000,1491.7500,1492.5000,199
2007-12-06,15:26:00,1492.5000,1492.7500,1492.5000,1492.7500,30
2007-12-06,15:27:00,1492.7500,1493.0000,1492.7500,1493.0000,95
2007-12-06,15:28:00,1492.7500,1492.7500,1492.0000,1492.0000,170
2007-12-06,15:29:00,1492.2500,1492.2500,1491.7500,1492.0000,226
2007-12-06,15:30:00,1491.7500,1492.2500,1491.7500,1492.2500,38
2007-12-06,15:31:00,1492.2500,1492.2500,1492.0000,1492.2500,5
2007-12-06,15:32:00,1492.2500,1492.2500,1492.2500,1492.2500,17
2007-12-06,15:33:00,1492.2500,1492.5000,1492.0000,1492.0000,164
2007-12-06,15:34:00,1492.0000,1492.0000,1492.0000,1492.0000,17
2007-12-06,15:35:00,1492.0000,1492.0000,1492.0000,1492.0000,20
2007-12-06,15:36:00,1492.0000,1492.0000,1492.0000,1492.0000,66
2007-12-06,15:37:00,1491.7500,1492.2500,1491.7500,1492.2500,26
2007-12-06,15:38:00,1492.0000,1492.0000,1491.7500,1491.7500,120
2007-12-06,15:39:00,1491.7500,1492.0000,1491.7500,1492.0000,21
2007-12-06,15:40:00,1492.0000,1492.0000,1491.7500,1492.0000,3
2007-12-06,15:41:00,1491.7500,1492.0000,1491.7500,1492.0000,6
2007-12-06,15:42:00,1492.0000,1492.2500,1491.7500,1491.7500,54
2007-12-06,15:43:00,1492.0000,1492.0000,1492.0000,1492.0000,11
2007-12-06,15:44:00,1492.0000,1492.0000,1491.7500,1491.7500,165
2007-12-06,15:45:00,1491.7500,1492.0000,1491.7500,1492.0000,95
2007-12-06,15:46:00,1492.0000,1492.0000,1491.7500,1491.7500,73
2007-12-06,15:47:00,1491.7500,1492.0000,1491.7500,1491.7500,100
2007-12-06,15:48:00,1491.7500,1492.2500,1491.7500,1491.7500,37
2007-12-06,15:49:00,1491.7500,1491.7500,1491.7500,1491.7500,53
2007-12-06,15:50:00,1492.0000,1492.0000,1491.7500,1492.0000,77
2007-12-06,15:51:00,1491.7500,1492.0000,1491.5000,1491.7500,127
2007-12-06,15:52:00,1492.0000,1492.0000,1491.7500,1491.7500,28
2007-12-06,15:53:00,1491.7500,1492.0000,1491.7500,1491.7500,99
2007-12-06,15:55:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2007-12-06,15:56:00,1491.7500,1492.0000,1491.5000,1491.7500,112
2007-12-06,15:57:00,1491.5000,1491.5000,1491.5000,1491.5000,61
2007-12-06,15:58:00,1491.5000,1491.7500,1491.2500,1491.5000,116
2007-12-06,15:59:00,1491.5000,1491.5000,1491.5000,1491.5000,142
2007-12-06,16:00:00,1491.5000,1491.7500,1491.2500,1491.2500,926
2007-12-06,16:01:00,1491.2500,1491.2500,1490.7500,1490.7500,843
2007-12-06,16:02:00,1491.0000,1491.0000,1490.7500,1491.0000,333
2007-12-06,16:03:00,1490.7500,1491.0000,1490.7500,1490.7500,528
2007-12-06,16:04:00,1490.7500,1491.0000,1490.5000,1490.7500,427
2007-12-06,16:05:00,1490.7500,1491.0000,1490.7500,1490.7500,362
2007-12-06,16:06:00,1490.7500,1490.7500,1490.5000,1490.7500,529
2007-12-06,16:07:00,1490.5000,1491.0000,1490.5000,1490.7500,191
2007-12-06,16:08:00,1490.5000,1491.0000,1490.5000,1490.7500,823
2007-12-06,16:09:00,1490.7500,1491.0000,1490.7500,1491.0000,158
2007-12-06,16:10:00,1491.0000,1491.0000,1490.7500,1490.7500,361
2007-12-06,16:11:00,1490.7500,1491.0000,1490.5000,1491.0000,430
2007-12-06,16:12:00,1491.0000,1491.7500,1491.0000,1491.5000,212
2007-12-06,16:13:00,1491.5000,1491.5000,1491.2500,1491.5000,19
2007-12-06,16:14:00,1491.5000,1491.7500,1491.2500,1491.5000,138
2007-12-06,16:15:00,1491.2500,1491.7500,1491.2500,1491.5000,117
2007-12-06,16:16:00,1491.5000,1492.0000,1491.5000,1491.7500,186
2007-12-06,16:17:00,1491.7500,1491.7500,1491.5000,1491.7500,47
2007-12-06,16:18:00,1491.5000,1491.5000,1491.5000,1491.5000,33
2007-12-06,16:19:00,1491.2500,1491.5000,1491.2500,1491.5000,45
2007-12-06,16:20:00,1491.5000,1491.5000,1491.5000,1491.5000,44
2007-12-06,16:21:00,1491.5000,1491.5000,1491.5000,1491.5000,16
2007-12-06,16:22:00,1491.5000,1491.5000,1491.5000,1491.5000,13
2007-12-06,16:23:00,1491.5000,1491.5000,1491.2500,1491.5000,9
2007-12-06,16:24:00,1491.5000,1491.7500,1491.2500,1491.2500,98
2007-12-06,16:25:00,1491.2500,1491.2500,1491.0000,1491.0000,40
2007-12-06,16:26:00,1491.0000,1491.0000,1490.7500,1490.7500,129
2007-12-06,16:27:00,1490.7500,1490.7500,1490.5000,1490.7500,208
2007-12-06,16:28:00,1490.7500,1490.7500,1490.2500,1490.2500,667
2007-12-06,16:29:00,1490.2500,1490.5000,1489.7500,1489.7500,535
2007-12-06,16:30:00,1489.5000,1490.0000,1489.5000,1489.7500,269
2007-12-06,16:31:00,1490.0000,1490.0000,1489.5000,1489.7500,204
2007-12-06,16:32:00,1489.7500,1489.7500,1489.7500,1489.7500,52
2007-12-06,16:33:00,1489.7500,1489.7500,1489.7500,1489.7500,98
2007-12-06,16:34:00,1489.7500,1490.0000,1489.7500,1490.0000,65
2007-12-06,16:35:00,1489.7500,1489.7500,1489.5000,1489.7500,66
2007-12-06,16:36:00,1490.0000,1490.0000,1490.0000,1490.0000,197
2007-12-06,16:37:00,1490.0000,1490.2500,1490.0000,1490.0000,267
2007-12-06,16:38:00,1490.0000,1490.0000,1490.0000,1490.0000,109
2007-12-06,16:39:00,1490.0000,1490.0000,1489.5000,1489.5000,290
2007-12-06,16:40:00,1489.5000,1489.7500,1489.5000,1489.5000,164
2007-12-06,16:41:00,1489.5000,1489.5000,1489.2500,1489.5000,68
2007-12-06,16:42:00,1489.2500,1489.5000,1489.2500,1489.5000,21
2007-12-06,16:43:00,1489.5000,1490.0000,1489.5000,1490.0000,793
2007-12-06,16:44:00,1490.0000,1490.0000,1489.5000,1489.7500,193
2007-12-06,16:45:00,1489.7500,1490.0000,1489.7500,1489.7500,75
2007-12-06,16:46:00,1489.7500,1489.7500,1489.5000,1489.5000,102
2007-12-06,16:47:00,1489.7500,1490.0000,1489.7500,1490.0000,40
2007-12-06,16:48:00,1490.0000,1490.0000,1489.7500,1489.7500,41
2007-12-06,16:49:00,1490.0000,1490.0000,1490.0000,1490.0000,23
2007-12-06,16:50:00,1490.0000,1490.0000,1489.7500,1490.0000,5
2007-12-06,16:51:00,1490.0000,1490.0000,1490.0000,1490.0000,4
2007-12-06,16:52:00,1490.0000,1490.5000,1490.0000,1490.0000,323
2007-12-06,16:53:00,1490.0000,1490.0000,1490.0000,1490.0000,4
2007-12-06,16:54:00,1490.0000,1490.0000,1490.0000,1490.0000,334
2007-12-06,16:55:00,1490.0000,1490.2500,1489.7500,1490.2500,385
2007-12-06,16:56:00,1490.2500,1490.7500,1490.2500,1490.5000,343
2007-12-06,16:57:00,1490.5000,1490.7500,1490.5000,1490.7500,35
2007-12-06,16:58:00,1490.7500,1490.7500,1490.5000,1490.7500,191
2007-12-06,16:59:00,1490.7500,1490.7500,1490.7500,1490.7500,77
2007-12-06,17:00:00,1490.7500,1490.7500,1490.5000,1490.7500,170
2007-12-06,17:01:00,1491.0000,1491.0000,1490.7500,1490.7500,218
2007-12-06,17:02:00,1490.7500,1490.7500,1490.5000,1490.5000,56
2007-12-06,17:03:00,1490.7500,1490.7500,1490.7500,1490.7500,8
2007-12-06,17:04:00,1490.5000,1490.7500,1490.5000,1490.7500,20
2007-12-06,17:05:00,1490.7500,1490.7500,1490.2500,1490.2500,252
2007-12-06,17:06:00,1490.2500,1490.2500,1490.2500,1490.2500,14
2007-12-06,17:07:00,1490.2500,1490.2500,1489.7500,1489.7500,339
2007-12-06,17:08:00,1490.0000,1490.0000,1489.7500,1489.7500,54
2007-12-06,17:09:00,1490.0000,1490.0000,1489.7500,1490.0000,76
2007-12-06,17:10:00,1490.0000,1490.0000,1490.0000,1490.0000,9
2007-12-06,17:12:00,1490.2500,1490.5000,1490.2500,1490.5000,292
2007-12-06,17:13:00,1490.5000,1490.5000,1490.2500,1490.2500,66
2007-12-06,17:14:00,1490.0000,1490.2500,1489.7500,1490.2500,111
2007-12-06,17:15:00,1490.5000,1490.7500,1490.2500,1490.7500,250
2007-12-06,17:16:00,1490.5000,1490.7500,1490.2500,1490.7500,232
2007-12-06,17:17:00,1490.5000,1490.5000,1490.2500,1490.2500,70
2007-12-06,17:18:00,1490.2500,1490.2500,1490.0000,1490.0000,339
2007-12-06,17:19:00,1490.2500,1490.2500,1490.0000,1490.0000,163
2007-12-06,17:20:00,1490.2500,1490.2500,1489.7500,1489.7500,52
2007-12-06,17:21:00,1489.5000,1489.5000,1489.5000,1489.5000,86
2007-12-06,17:22:00,1489.5000,1489.7500,1489.5000,1489.7500,133
2007-12-06,17:23:00,1489.7500,1489.7500,1489.5000,1489.5000,21
2007-12-06,17:24:00,1489.5000,1489.7500,1489.5000,1489.5000,40
2007-12-06,17:25:00,1489.5000,1489.7500,1489.5000,1489.7500,19
2007-12-06,17:26:00,1489.7500,1490.5000,1489.7500,1490.0000,639
2007-12-06,17:27:00,1490.0000,1490.0000,1489.5000,1489.5000,495
2007-12-06,17:28:00,1489.5000,1489.5000,1489.2500,1489.5000,295
2007-12-06,17:29:00,1489.2500,1489.5000,1489.2500,1489.2500,199
2007-12-06,17:30:00,1489.2500,1489.2500,1489.2500,1489.2500,97
2007-12-06,17:31:00,1489.2500,1489.2500,1489.0000,1489.2500,458
2007-12-06,17:32:00,1489.2500,1489.2500,1489.0000,1489.0000,10
2007-12-06,17:33:00,1489.2500,1489.5000,1489.2500,1489.5000,330
2007-12-06,17:34:00,1489.5000,1489.7500,1489.5000,1489.5000,312
2007-12-06,17:35:00,1489.5000,1489.5000,1489.5000,1489.5000,14
2007-12-06,17:36:00,1489.5000,1489.5000,1489.5000,1489.5000,22
2007-12-06,17:37:00,1489.5000,1489.5000,1489.5000,1489.5000,8
2007-12-06,17:38:00,1489.5000,1489.5000,1489.5000,1489.5000,17
2007-12-06,17:39:00,1489.7500,1490.7500,1489.7500,1490.7500,233
2007-12-06,17:40:00,1490.5000,1490.7500,1489.7500,1490.0000,195
2007-12-06,17:41:00,1490.0000,1490.2500,1490.0000,1490.0000,54
2007-12-06,17:42:00,1490.5000,1490.5000,1490.2500,1490.5000,328
2007-12-06,17:43:00,1490.2500,1490.5000,1490.2500,1490.2500,66
2007-12-06,17:44:00,1490.2500,1490.2500,1490.2500,1490.2500,17
2007-12-06,17:45:00,1490.2500,1490.2500,1490.2500,1490.2500,9
2007-12-06,17:46:00,1490.2500,1490.5000,1490.2500,1490.2500,33
2007-12-06,17:47:00,1490.5000,1490.7500,1490.5000,1490.5000,108
2007-12-06,17:48:00,1490.5000,1490.5000,1490.5000,1490.5000,38
2007-12-06,17:49:00,1490.5000,1490.7500,1490.5000,1490.7500,165
2007-12-06,17:50:00,1490.7500,1491.0000,1490.5000,1490.7500,142
2007-12-06,17:51:00,1490.7500,1491.2500,1490.7500,1491.0000,121
2007-12-06,17:52:00,1491.2500,1491.5000,1491.0000,1491.5000,367
2007-12-06,17:53:00,1491.5000,1491.7500,1491.5000,1491.7500,109
2007-12-06,17:54:00,1491.7500,1491.7500,1491.2500,1491.5000,98
2007-12-06,17:55:00,1491.5000,1491.5000,1491.5000,1491.5000,12
2007-12-06,17:56:00,1491.5000,1492.0000,1491.5000,1491.7500,269
2007-12-06,17:57:00,1491.7500,1491.7500,1491.0000,1491.5000,216
2007-12-06,17:58:00,1491.5000,1491.7500,1491.2500,1491.7500,490
2007-12-06,17:59:00,1491.5000,1491.7500,1491.5000,1491.7500,166
2007-12-06,18:00:00,1491.7500,1491.7500,1491.5000,1491.5000,37
2007-12-06,18:01:00,1491.7500,1491.7500,1491.5000,1491.7500,28
2007-12-06,18:02:00,1491.7500,1491.7500,1491.7500,1491.7500,31
2007-12-06,18:03:00,1491.7500,1491.7500,1491.7500,1491.7500,14
2007-12-06,18:04:00,1491.7500,1491.7500,1491.5000,1491.7500,419
2007-12-06,18:05:00,1491.7500,1492.0000,1491.7500,1492.0000,296
2007-12-06,18:06:00,1491.7500,1492.0000,1491.7500,1491.7500,123
2007-12-06,18:07:00,1492.0000,1492.2500,1492.0000,1492.2500,239
2007-12-06,18:08:00,1492.5000,1492.7500,1492.5000,1492.5000,337
2007-12-06,18:09:00,1492.5000,1492.5000,1492.2500,1492.5000,408
2007-12-06,18:10:00,1492.5000,1493.0000,1492.5000,1492.7500,328
2007-12-06,18:11:00,1492.7500,1492.7500,1492.5000,1492.7500,318
2007-12-06,18:12:00,1492.7500,1493.2500,1492.7500,1493.0000,223
2007-12-06,18:13:00,1493.0000,1493.2500,1493.0000,1493.0000,153
2007-12-06,18:14:00,1493.0000,1493.2500,1492.7500,1492.7500,432
2007-12-06,18:15:00,1492.7500,1493.0000,1492.7500,1493.0000,48
2007-12-06,18:16:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-06,18:17:00,1492.7500,1492.7500,1492.7500,1492.7500,37
2007-12-06,18:18:00,1492.7500,1492.7500,1492.5000,1492.5000,156
2007-12-06,18:19:00,1492.5000,1492.5000,1492.5000,1492.5000,19
2007-12-06,18:20:00,1492.2500,1492.2500,1491.7500,1491.7500,235
2007-12-06,18:21:00,1491.7500,1492.0000,1491.0000,1491.0000,680
2007-12-06,18:22:00,1491.0000,1491.2500,1490.7500,1490.7500,224
2007-12-06,18:23:00,1490.7500,1491.5000,1490.7500,1490.7500,442
2007-12-06,18:24:00,1491.0000,1491.0000,1491.0000,1491.0000,124
2007-12-06,18:25:00,1491.0000,1491.0000,1490.7500,1491.0000,91
2007-12-06,18:26:00,1491.0000,1491.0000,1491.0000,1491.0000,131
2007-12-06,18:27:00,1491.0000,1491.0000,1491.0000,1491.0000,67
2007-12-06,18:28:00,1491.0000,1491.2500,1491.0000,1491.2500,63
2007-12-06,18:29:00,1491.5000,1491.5000,1491.2500,1491.2500,18
2007-12-06,18:30:00,1491.2500,1491.5000,1491.0000,1491.2500,207
2007-12-06,18:31:00,1491.2500,1491.2500,1490.7500,1491.0000,243
2007-12-06,18:32:00,1491.0000,1491.2500,1491.0000,1491.2500,167
2007-12-06,18:33:00,1491.2500,1491.2500,1491.0000,1491.0000,106
2007-12-06,18:34:00,1491.0000,1491.2500,1491.0000,1491.2500,2
2007-12-06,18:35:00,1491.0000,1491.2500,1491.0000,1491.2500,3
2007-12-06,18:36:00,1491.2500,1491.2500,1491.0000,1491.0000,29
2007-12-06,18:37:00,1491.0000,1491.0000,1491.0000,1491.0000,24
2007-12-06,18:38:00,1491.0000,1491.0000,1491.0000,1491.0000,13
2007-12-06,18:39:00,1491.2500,1491.7500,1491.2500,1491.5000,455
2007-12-06,18:40:00,1491.2500,1491.5000,1491.2500,1491.5000,94
2007-12-06,18:41:00,1491.5000,1491.5000,1491.5000,1491.5000,259
2007-12-06,18:42:00,1491.2500,1491.7500,1491.2500,1491.7500,343
2007-12-06,18:43:00,1491.7500,1492.0000,1491.5000,1492.0000,54
2007-12-06,18:44:00,1491.7500,1492.0000,1491.5000,1491.7500,187
2007-12-06,18:45:00,1491.7500,1492.0000,1491.5000,1491.7500,91
2007-12-06,18:46:00,1491.7500,1491.7500,1491.7500,1491.7500,17
2007-12-06,18:47:00,1491.7500,1491.7500,1491.7500,1491.7500,105
2007-12-06,18:48:00,1491.7500,1491.7500,1491.5000,1491.7500,42
2007-12-06,18:49:00,1491.7500,1492.0000,1491.7500,1491.7500,312
2007-12-06,18:50:00,1491.7500,1492.0000,1491.7500,1491.7500,682
2007-12-06,18:51:00,1491.7500,1492.2500,1491.7500,1492.2500,616
2007-12-06,18:52:00,1492.2500,1492.5000,1492.2500,1492.5000,66
2007-12-06,18:53:00,1492.5000,1492.5000,1492.2500,1492.2500,513
2007-12-06,18:54:00,1492.5000,1492.5000,1492.2500,1492.2500,558
2007-12-06,18:55:00,1492.2500,1492.5000,1492.0000,1492.2500,54
2007-12-06,18:56:00,1492.0000,1492.0000,1491.7500,1491.7500,134
2007-12-06,18:57:00,1491.7500,1492.0000,1491.7500,1491.7500,162
2007-12-06,18:58:00,1492.0000,1492.0000,1491.5000,1491.7500,324
2007-12-06,18:59:00,1491.5000,1492.0000,1491.5000,1491.7500,201
2007-12-06,19:00:00,1491.7500,1492.0000,1491.7500,1491.7500,286
2007-12-06,19:01:00,1491.7500,1491.7500,1491.0000,1491.2500,449
2007-12-06,19:02:00,1491.0000,1491.5000,1491.0000,1491.5000,189
2007-12-06,19:03:00,1491.2500,1491.2500,1491.0000,1491.0000,196
2007-12-06,19:04:00,1491.0000,1492.0000,1491.0000,1491.7500,406
2007-12-06,19:05:00,1491.7500,1492.0000,1491.7500,1492.0000,376
2007-12-06,19:06:00,1492.0000,1492.0000,1491.7500,1492.0000,37
2007-12-06,19:07:00,1491.7500,1492.0000,1491.7500,1492.0000,6
2007-12-06,19:08:00,1492.0000,1492.0000,1492.0000,1492.0000,129
2007-12-06,19:09:00,1492.0000,1492.5000,1492.0000,1492.5000,796
2007-12-06,19:10:00,1492.5000,1492.7500,1492.2500,1492.2500,611
2007-12-06,19:11:00,1492.2500,1492.5000,1492.2500,1492.2500,256
2007-12-06,19:12:00,1492.5000,1493.2500,1492.5000,1493.0000,873
2007-12-06,19:13:00,1493.0000,1493.2500,1492.7500,1493.0000,1140
2007-12-06,19:14:00,1493.0000,1493.2500,1493.0000,1493.2500,143
2007-12-06,19:15:00,1493.2500,1493.2500,1493.0000,1493.0000,71
2007-12-06,19:16:00,1493.0000,1493.2500,1493.0000,1493.2500,301
2007-12-06,19:17:00,1493.0000,1493.0000,1492.7500,1492.7500,244
2007-12-06,19:18:00,1493.0000,1493.2500,1492.7500,1493.0000,144
2007-12-06,19:19:00,1493.0000,1493.0000,1493.0000,1493.0000,74
2007-12-06,19:20:00,1493.2500,1493.2500,1493.2500,1493.2500,34
2007-12-06,19:21:00,1493.2500,1493.2500,1493.0000,1493.0000,173
2007-12-06,19:22:00,1493.0000,1493.2500,1493.0000,1493.2500,52
2007-12-06,19:23:00,1493.2500,1493.2500,1493.0000,1493.0000,182
2007-12-06,19:24:00,1493.2500,1493.5000,1493.2500,1493.2500,186
2007-12-06,19:25:00,1493.0000,1493.2500,1493.0000,1493.2500,11
2007-12-06,19:26:00,1493.2500,1493.5000,1493.2500,1493.2500,167
2007-12-06,19:27:00,1493.2500,1493.2500,1493.2500,1493.2500,163
2007-12-06,19:28:00,1493.0000,1493.2500,1493.0000,1493.0000,47
2007-12-06,19:29:00,1493.2500,1493.2500,1493.2500,1493.2500,154
2007-12-06,19:30:00,1493.2500,1493.5000,1493.0000,1493.0000,213
2007-12-06,19:31:00,1493.0000,1493.0000,1493.0000,1493.0000,27
2007-12-06,19:32:00,1493.0000,1493.5000,1493.0000,1493.5000,453
2007-12-06,19:33:00,1493.5000,1493.7500,1493.5000,1493.7500,335
2007-12-06,19:34:00,1493.7500,1494.5000,1493.7500,1494.0000,1044
2007-12-06,19:35:00,1494.0000,1494.7500,1494.0000,1494.7500,521
2007-12-06,19:36:00,1494.7500,1494.7500,1494.2500,1494.5000,293
2007-12-06,19:37:00,1494.5000,1494.5000,1494.0000,1494.2500,405
2007-12-06,19:38:00,1494.2500,1494.2500,1494.0000,1494.2500,254
2007-12-06,19:39:00,1494.0000,1494.2500,1494.0000,1494.2500,208
2007-12-06,19:40:00,1494.2500,1494.2500,1493.5000,1493.7500,649
2007-12-06,19:41:00,1493.7500,1494.2500,1493.7500,1494.0000,505
2007-12-06,19:42:00,1494.0000,1494.0000,1493.7500,1494.0000,51
2007-12-06,19:43:00,1493.7500,1493.7500,1493.5000,1493.7500,129
2007-12-06,19:44:00,1493.7500,1493.7500,1493.5000,1493.5000,14
2007-12-06,19:45:00,1493.5000,1493.5000,1493.2500,1493.5000,250
2007-12-06,19:46:00,1493.5000,1493.7500,1493.5000,1493.7500,278
2007-12-06,19:47:00,1493.7500,1493.7500,1493.7500,1493.7500,151
2007-12-06,19:48:00,1493.7500,1494.0000,1493.7500,1493.7500,60
2007-12-06,19:49:00,1493.5000,1493.7500,1493.2500,1493.7500,136
2007-12-06,19:50:00,1493.5000,1494.0000,1493.5000,1494.0000,319
2007-12-06,19:51:00,1494.0000,1494.0000,1493.7500,1494.0000,286
2007-12-06,19:52:00,1494.0000,1494.0000,1493.7500,1494.0000,172
2007-12-06,19:53:00,1494.0000,1494.0000,1493.2500,1493.2500,207
2007-12-06,19:54:00,1493.5000,1493.7500,1493.5000,1493.7500,227
2007-12-06,19:55:00,1493.5000,1493.5000,1493.0000,1493.2500,197
2007-12-06,19:56:00,1493.2500,1493.2500,1493.0000,1493.2500,263
2007-12-06,19:57:00,1493.0000,1493.2500,1492.7500,1492.7500,118
2007-12-06,19:58:00,1493.0000,1493.0000,1492.2500,1492.5000,664
2007-12-06,19:59:00,1492.5000,1493.0000,1492.2500,1493.0000,414
2007-12-06,20:00:00,1492.7500,1495.2500,1492.7500,1495.0000,2455
2007-12-06,20:01:00,1495.0000,1495.0000,1494.2500,1494.2500,1049
2007-12-06,20:02:00,1494.2500,1494.5000,1493.2500,1494.2500,739
2007-12-06,20:03:00,1494.2500,1494.7500,1494.2500,1494.5000,457
2007-12-06,20:04:00,1494.5000,1494.7500,1494.2500,1494.5000,358
2007-12-06,20:05:00,1494.5000,1494.5000,1494.0000,1494.0000,278
2007-12-06,20:06:00,1494.0000,1494.7500,1494.0000,1494.2500,505
2007-12-06,20:07:00,1494.0000,1494.5000,1493.7500,1494.2500,484
2007-12-06,20:08:00,1494.0000,1494.2500,1493.2500,1494.2500,885
2007-12-06,20:09:00,1494.2500,1494.2500,1493.2500,1493.5000,1083
2007-12-06,20:10:00,1493.5000,1494.5000,1493.5000,1494.0000,494
2007-12-06,20:11:00,1494.0000,1494.2500,1493.5000,1493.7500,255
2007-12-06,20:12:00,1493.7500,1494.2500,1493.7500,1493.7500,252
2007-12-06,20:13:00,1493.7500,1494.0000,1493.2500,1493.5000,304
2007-12-06,20:14:00,1493.5000,1493.7500,1492.7500,1493.0000,560
2007-12-06,20:15:00,1493.0000,1493.0000,1492.2500,1492.5000,780
2007-12-06,20:16:00,1492.2500,1492.7500,1491.7500,1492.0000,1317
2007-12-06,20:17:00,1492.0000,1492.5000,1491.7500,1491.7500,507
2007-12-06,20:18:00,1492.0000,1492.2500,1491.7500,1492.0000,599
2007-12-06,20:19:00,1492.0000,1492.2500,1491.7500,1492.0000,144
2007-12-06,20:20:00,1492.0000,1492.5000,1492.0000,1492.5000,225
2007-12-06,20:21:00,1492.2500,1492.7500,1492.2500,1492.5000,148
2007-12-06,20:22:00,1492.5000,1493.0000,1492.2500,1493.0000,607
2007-12-06,20:23:00,1492.7500,1492.7500,1492.2500,1492.2500,244
2007-12-06,20:24:00,1492.2500,1492.5000,1492.0000,1492.2500,262
2007-12-06,20:25:00,1492.5000,1492.5000,1492.0000,1492.2500,248
2007-12-06,20:26:00,1492.2500,1492.5000,1492.0000,1492.5000,390
2007-12-06,20:27:00,1492.5000,1492.5000,1492.2500,1492.2500,24
2007-12-06,20:28:00,1492.2500,1492.5000,1492.2500,1492.5000,150
2007-12-06,20:29:00,1492.7500,1492.7500,1492.0000,1492.2500,339
2007-12-06,20:30:00,1492.2500,1492.5000,1491.7500,1492.0000,321
2007-12-06,20:31:00,1492.0000,1492.0000,1491.0000,1491.2500,980
2007-12-06,20:32:00,1491.2500,1491.7500,1491.0000,1491.5000,529
2007-12-06,20:33:00,1491.5000,1492.0000,1491.5000,1492.0000,493
2007-12-06,20:34:00,1491.7500,1491.7500,1491.5000,1491.5000,94
2007-12-06,20:35:00,1491.5000,1491.7500,1491.5000,1491.7500,294
2007-12-06,20:36:00,1491.7500,1491.7500,1491.5000,1491.5000,98
2007-12-06,20:37:00,1491.5000,1491.7500,1491.2500,1491.2500,232
2007-12-06,20:38:00,1491.5000,1491.5000,1491.2500,1491.2500,215
2007-12-06,20:39:00,1491.0000,1491.5000,1491.0000,1491.2500,135
2007-12-06,20:40:00,1491.5000,1491.7500,1491.2500,1491.7500,153
2007-12-06,20:41:00,1491.5000,1491.7500,1491.2500,1491.2500,154
2007-12-06,20:42:00,1491.5000,1491.5000,1491.2500,1491.5000,138
2007-12-06,20:43:00,1491.2500,1491.5000,1491.0000,1491.0000,329
2007-12-06,20:44:00,1491.0000,1491.2500,1490.7500,1491.0000,218
2007-12-06,20:45:00,1491.0000,1491.7500,1490.5000,1490.5000,855
2007-12-06,20:46:00,1490.5000,1490.5000,1489.7500,1490.0000,1460
2007-12-06,20:47:00,1490.0000,1490.5000,1489.2500,1489.2500,1021
2007-12-06,20:48:00,1489.2500,1489.7500,1488.7500,1489.5000,1790
2007-12-06,20:49:00,1489.5000,1489.7500,1488.7500,1489.2500,1275
2007-12-06,20:50:00,1489.2500,1489.5000,1488.7500,1488.7500,548
2007-12-06,20:51:00,1488.7500,1489.0000,1488.0000,1488.7500,2730
2007-12-06,20:52:00,1488.5000,1489.0000,1488.2500,1488.2500,1505
2007-12-06,20:53:00,1488.2500,1489.0000,1488.0000,1489.0000,962
2007-12-06,20:54:00,1489.0000,1489.0000,1488.5000,1489.0000,444
2007-12-06,20:55:00,1488.7500,1489.2500,1488.5000,1488.7500,689
2007-12-06,20:56:00,1489.0000,1489.7500,1488.5000,1489.2500,1300
2007-12-06,20:57:00,1489.2500,1489.7500,1489.2500,1489.5000,475
2007-12-06,20:58:00,1489.5000,1490.0000,1489.0000,1489.7500,1250
2007-12-06,20:59:00,1489.7500,1490.5000,1489.7500,1490.2500,814
2007-12-06,21:00:00,1490.5000,1490.5000,1489.5000,1489.7500,700
2007-12-06,21:01:00,1489.7500,1490.2500,1489.5000,1490.0000,379
2007-12-06,21:02:00,1489.7500,1490.2500,1489.5000,1490.2500,664
2007-12-06,21:03:00,1490.0000,1490.7500,1489.5000,1489.7500,1657
2007-12-06,21:04:00,1489.5000,1490.2500,1489.5000,1490.0000,463
2007-12-06,21:05:00,1490.2500,1490.5000,1490.0000,1490.2500,220
2007-12-06,21:06:00,1490.2500,1490.2500,1489.5000,1489.5000,325
2007-12-06,21:07:00,1489.5000,1489.5000,1489.2500,1489.5000,109
2007-12-06,21:08:00,1489.5000,1490.0000,1489.2500,1489.2500,539
2007-12-06,21:09:00,1489.2500,1489.2500,1488.7500,1489.0000,699
2007-12-06,21:10:00,1489.0000,1489.5000,1488.7500,1489.5000,568
2007-12-06,21:11:00,1489.2500,1489.2500,1489.0000,1489.0000,165
2007-12-06,21:12:00,1489.2500,1489.7500,1489.2500,1489.2500,414
2007-12-06,21:13:00,1489.2500,1489.5000,1489.0000,1489.0000,282
2007-12-06,21:14:00,1489.0000,1489.5000,1488.7500,1489.5000,463
2007-12-06,21:15:00,1489.2500,1489.5000,1489.2500,1489.5000,304
2007-12-06,21:16:00,1489.5000,1489.7500,1489.2500,1489.5000,268
2007-12-06,21:17:00,1489.2500,1489.7500,1489.2500,1489.5000,225
2007-12-06,21:18:00,1489.2500,1489.5000,1489.0000,1489.5000,80
2007-12-06,21:19:00,1489.2500,1489.7500,1489.0000,1489.5000,208
2007-12-06,21:20:00,1489.5000,1489.5000,1489.0000,1489.0000,117
2007-12-06,21:21:00,1489.0000,1489.2500,1489.0000,1489.2500,256
2007-12-06,21:22:00,1489.2500,1489.2500,1489.0000,1489.0000,117
2007-12-06,21:23:00,1489.0000,1489.0000,1488.5000,1488.7500,653
2007-12-06,21:24:00,1488.7500,1489.2500,1488.7500,1488.7500,360
2007-12-06,21:25:00,1488.7500,1489.0000,1488.5000,1488.7500,514
2007-12-06,21:26:00,1488.7500,1488.7500,1488.2500,1488.5000,983
2007-12-06,21:27:00,1488.5000,1488.7500,1488.0000,1488.2500,807
2007-12-06,21:28:00,1488.5000,1488.7500,1488.2500,1488.5000,454
2007-12-06,21:29:00,1488.5000,1488.7500,1488.2500,1488.5000,559
2007-12-06,21:30:00,1488.2500,1489.0000,1488.2500,1488.7500,958
2007-12-06,21:31:00,1489.0000,1489.5000,1489.0000,1489.2500,773
2007-12-06,21:32:00,1489.5000,1489.7500,1489.0000,1489.5000,685
2007-12-06,21:33:00,1489.7500,1490.0000,1489.5000,1490.0000,1656
2007-12-06,21:34:00,1489.7500,1490.0000,1489.5000,1489.7500,381
2007-12-06,21:35:00,1489.7500,1490.0000,1489.7500,1489.7500,424
2007-12-06,21:36:00,1489.7500,1489.7500,1489.2500,1489.5000,272
2007-12-06,21:37:00,1489.2500,1489.5000,1489.2500,1489.2500,186
2007-12-06,21:38:00,1489.2500,1489.5000,1489.0000,1489.0000,188
2007-12-06,21:39:00,1489.0000,1489.2500,1488.2500,1488.2500,610
2007-12-06,21:40:00,1488.5000,1488.7500,1487.2500,1487.2500,1820
2007-12-06,21:41:00,1487.5000,1487.7500,1487.0000,1487.5000,985
2007-12-06,21:42:00,1487.5000,1488.0000,1487.2500,1487.5000,869
2007-12-06,21:43:00,1487.5000,1487.7500,1486.5000,1487.0000,2764
2007-12-06,21:44:00,1486.7500,1487.0000,1485.7500,1486.0000,2975
2007-12-06,21:45:00,1486.0000,1486.5000,1485.5000,1486.0000,3133
2007-12-06,21:46:00,1486.0000,1486.2500,1485.5000,1486.2500,1873
2007-12-06,21:47:00,1486.0000,1486.2500,1485.5000,1486.0000,1172
2007-12-06,21:48:00,1486.0000,1486.0000,1485.2500,1485.5000,1012
2007-12-06,21:49:00,1485.5000,1486.0000,1485.2500,1485.7500,1219
2007-12-06,21:50:00,1485.7500,1486.0000,1485.2500,1485.7500,1377
2007-12-06,21:51:00,1486.0000,1486.0000,1485.5000,1485.7500,447
2007-12-06,21:52:00,1485.7500,1486.0000,1485.2500,1485.7500,825
2007-12-06,21:53:00,1485.7500,1486.2500,1485.7500,1485.7500,909
2007-12-06,21:54:00,1485.5000,1486.5000,1485.5000,1486.5000,499
2007-12-06,21:55:00,1486.2500,1486.5000,1485.7500,1486.2500,726
2007-12-06,21:56:00,1486.2500,1486.2500,1485.5000,1485.5000,569
2007-12-06,21:57:00,1485.7500,1485.7500,1485.0000,1485.2500,2496
2007-12-06,21:58:00,1485.2500,1485.2500,1484.0000,1484.2500,4961
2007-12-06,21:59:00,1484.2500,1484.5000,1482.7500,1482.7500,7707
2007-12-06,22:00:00,1482.7500,1483.2500,1482.2500,1482.7500,5301
2007-12-06,22:01:00,1482.7500,1483.7500,1482.7500,1483.2500,2952
2007-12-06,22:02:00,1483.2500,1483.7500,1483.0000,1483.5000,1233
2007-12-06,22:03:00,1483.5000,1483.7500,1483.2500,1483.7500,550
2007-12-06,22:04:00,1483.7500,1484.0000,1483.2500,1483.2500,2497
2007-12-06,22:05:00,1483.2500,1483.5000,1482.7500,1483.2500,1909
2007-12-06,22:06:00,1483.0000,1483.2500,1482.2500,1482.7500,2254
2007-12-06,22:07:00,1482.7500,1482.7500,1482.0000,1482.7500,1836
2007-12-06,22:08:00,1482.7500,1483.5000,1482.5000,1483.2500,1760
2007-12-06,22:09:00,1483.2500,1483.5000,1483.0000,1483.2500,500
2007-12-06,22:10:00,1483.2500,1483.7500,1483.0000,1483.5000,1154
2007-12-06,22:11:00,1483.5000,1484.0000,1483.5000,1483.7500,1192
2007-12-06,22:12:00,1483.7500,1483.7500,1483.2500,1483.5000,866
2007-12-06,22:13:00,1483.5000,1484.0000,1483.5000,1483.7500,1089
2007-12-06,22:14:00,1483.5000,1483.7500,1483.0000,1483.2500,534
2007-12-06,22:15:00,1483.0000,1483.7500,1483.0000,1483.7500,1580
2007-12-06,22:16:00,1483.7500,1484.0000,1483.5000,1484.0000,572
2007-12-06,22:17:00,1483.7500,1484.0000,1483.7500,1484.0000,343
2007-12-06,22:18:00,1483.7500,1484.0000,1483.5000,1484.0000,381
2007-12-06,22:19:00,1484.0000,1484.2500,1483.7500,1484.2500,565
2007-12-06,22:20:00,1484.2500,1484.2500,1483.7500,1484.0000,930
2007-12-06,22:21:00,1483.7500,1484.0000,1483.7500,1483.7500,117
2007-12-06,22:22:00,1483.7500,1484.0000,1483.2500,1483.5000,1010
2007-12-06,22:23:00,1483.5000,1484.0000,1483.5000,1484.0000,315
2007-12-06,22:24:00,1483.7500,1483.7500,1483.5000,1483.7500,482
2007-12-06,22:25:00,1483.7500,1484.2500,1483.7500,1484.0000,631
2007-12-06,22:26:00,1484.0000,1484.2500,1483.7500,1484.0000,400
2007-12-06,22:27:00,1483.7500,1484.2500,1483.7500,1484.0000,257
2007-12-06,22:28:00,1484.0000,1484.0000,1483.5000,1483.7500,365
2007-12-06,22:29:00,1483.7500,1485.0000,1483.5000,1484.7500,2876
2007-12-06,22:30:00,1484.7500,1484.7500,1484.0000,1484.7500,7805
2007-12-06,22:31:00,1484.7500,1485.0000,1484.2500,1484.5000,3793
2007-12-06,22:32:00,1484.7500,1485.0000,1484.2500,1484.5000,3299
2007-12-06,22:33:00,1484.7500,1485.0000,1484.2500,1484.7500,1679
2007-12-06,22:34:00,1484.7500,1486.0000,1484.7500,1485.5000,5706
2007-12-06,22:35:00,1485.7500,1486.0000,1485.5000,1485.5000,2524
2007-12-06,22:36:00,1485.5000,1486.2500,1485.5000,1485.7500,4083
2007-12-06,22:37:00,1485.7500,1487.0000,1485.7500,1487.0000,6553
2007-12-06,22:38:00,1486.7500,1487.0000,1486.0000,1486.5000,5431
2007-12-06,22:39:00,1486.7500,1487.5000,1486.2500,1487.0000,6241
2007-12-06,22:40:00,1487.2500,1487.7500,1487.0000,1487.0000,4913
2007-12-06,22:41:00,1487.0000,1487.7500,1487.0000,1487.2500,4617
2007-12-06,22:42:00,1487.2500,1487.5000,1487.0000,1487.2500,3574
2007-12-06,22:43:00,1487.0000,1488.5000,1487.0000,1488.0000,6892
2007-12-06,22:44:00,1488.2500,1488.2500,1487.5000,1487.5000,3285
2007-12-06,22:45:00,1487.5000,1488.0000,1487.2500,1488.0000,6154
2007-12-06,22:46:00,1488.0000,1489.2500,1487.7500,1489.2500,9687
2007-12-06,22:47:00,1489.2500,1489.7500,1489.0000,1489.7500,7523
2007-12-06,22:48:00,1489.7500,1490.0000,1489.2500,1489.7500,6972
2007-12-06,22:49:00,1489.7500,1490.0000,1489.5000,1489.7500,5012
2007-12-06,22:50:00,1490.0000,1490.2500,1489.5000,1490.0000,6345
2007-12-06,22:51:00,1489.7500,1490.7500,1489.7500,1490.0000,7028
2007-12-06,22:52:00,1490.0000,1490.0000,1489.0000,1489.5000,8203
2007-12-06,22:53:00,1489.5000,1490.2500,1489.0000,1490.0000,5566
2007-12-06,22:54:00,1490.0000,1490.2500,1489.7500,1489.7500,3684
2007-12-06,22:55:00,1489.7500,1490.7500,1489.7500,1490.7500,4320
2007-12-06,22:56:00,1490.7500,1491.5000,1490.2500,1491.2500,6704
2007-12-06,22:57:00,1491.2500,1491.7500,1490.7500,1491.5000,5573
2007-12-06,22:58:00,1491.2500,1491.7500,1490.7500,1491.0000,4414
2007-12-06,22:59:00,1491.0000,1491.0000,1489.7500,1489.7500,6934
2007-12-06,23:00:00,1489.7500,1490.0000,1489.0000,1489.5000,7990
2007-12-06,23:01:00,1489.5000,1490.2500,1489.2500,1489.5000,3650
2007-12-06,23:02:00,1489.5000,1490.2500,1489.5000,1490.2500,3410
2007-12-06,23:03:00,1490.2500,1491.2500,1490.0000,1491.0000,3945
2007-12-06,23:04:00,1490.7500,1491.0000,1490.5000,1490.5000,3217
2007-12-06,23:05:00,1490.5000,1490.7500,1489.7500,1490.2500,3372
2007-12-06,23:06:00,1490.0000,1490.5000,1489.5000,1489.7500,4154
2007-12-06,23:07:00,1489.5000,1490.2500,1489.2500,1490.0000,5389
2007-12-06,23:08:00,1490.0000,1490.5000,1489.7500,1490.0000,2429
2007-12-06,23:09:00,1489.7500,1490.7500,1489.7500,1490.7500,3293
2007-12-06,23:10:00,1490.7500,1492.5000,1490.5000,1492.2500,9675
2007-12-06,23:11:00,1492.5000,1492.7500,1491.2500,1491.7500,9346
2007-12-06,23:12:00,1491.7500,1492.0000,1491.2500,1491.5000,4729
2007-12-06,23:13:00,1491.5000,1492.2500,1491.2500,1491.7500,6686
2007-12-06,23:14:00,1491.7500,1491.7500,1490.2500,1490.7500,4791
2007-12-06,23:15:00,1490.5000,1491.5000,1490.5000,1491.0000,2466
2007-12-06,23:16:00,1490.7500,1491.0000,1490.5000,1490.5000,941
2007-12-06,23:17:00,1490.5000,1490.7500,1489.7500,1490.0000,4433
2007-12-06,23:18:00,1490.0000,1490.2500,1489.7500,1489.7500,3174
2007-12-06,23:19:00,1490.0000,1490.0000,1489.5000,1489.7500,3322
2007-12-06,23:20:00,1489.5000,1490.2500,1489.2500,1490.0000,4265
2007-12-06,23:21:00,1490.0000,1491.0000,1489.7500,1490.7500,4230
2007-12-06,23:22:00,1491.0000,1491.5000,1490.7500,1491.0000,3231
2007-12-06,23:23:00,1491.0000,1491.2500,1489.5000,1490.2500,4652
2007-12-06,23:24:00,1490.2500,1490.5000,1488.5000,1489.0000,10570
2007-12-06,23:25:00,1488.7500,1489.2500,1488.2500,1489.2500,3946
2007-12-06,23:26:00,1489.0000,1489.2500,1488.5000,1488.7500,4200
2007-12-06,23:27:00,1489.0000,1490.0000,1489.0000,1489.5000,3468
2007-12-06,23:28:00,1489.7500,1489.7500,1489.0000,1489.5000,2257
2007-12-06,23:29:00,1489.2500,1489.7500,1489.2500,1489.5000,1098
2007-12-06,23:30:00,1489.5000,1490.0000,1488.2500,1488.5000,4539
2007-12-06,23:31:00,1488.2500,1489.2500,1488.2500,1489.0000,3073
2007-12-06,23:32:00,1488.7500,1489.2500,1488.7500,1488.7500,1459
2007-12-06,23:33:00,1489.0000,1489.0000,1487.7500,1488.2500,9200
2007-12-06,23:34:00,1488.5000,1488.7500,1487.7500,1488.5000,5264
2007-12-06,23:35:00,1488.7500,1489.0000,1487.7500,1487.7500,4291
2007-12-06,23:36:00,1487.7500,1488.2500,1487.5000,1487.5000,2756
2007-12-06,23:37:00,1487.5000,1488.2500,1487.5000,1488.0000,4585
2007-12-06,23:38:00,1488.0000,1489.0000,1487.7500,1488.7500,3681
2007-12-06,23:39:00,1488.7500,1489.2500,1488.2500,1489.0000,1627
2007-12-06,23:40:00,1489.2500,1489.2500,1488.7500,1489.0000,1988
2007-12-06,23:41:00,1489.2500,1489.5000,1488.7500,1489.5000,1306
2007-12-06,23:42:00,1489.5000,1489.5000,1489.0000,1489.0000,1746
2007-12-06,23:43:00,1489.2500,1489.2500,1488.0000,1488.5000,3729
2007-12-06,23:44:00,1488.2500,1489.5000,1488.2500,1489.5000,1902
2007-12-06,23:45:00,1489.5000,1490.0000,1489.2500,1489.7500,2537
2007-12-06,23:46:00,1489.7500,1490.5000,1489.5000,1490.5000,3888
2007-12-06,23:47:00,1490.5000,1491.0000,1490.2500,1490.7500,3860
2007-12-06,23:48:00,1490.7500,1490.7500,1490.0000,1490.5000,1550
2007-12-06,23:49:00,1490.5000,1490.7500,1490.0000,1490.2500,1534
2007-12-06,23:50:00,1490.0000,1490.2500,1489.7500,1490.0000,868
2007-12-06,23:51:00,1489.7500,1490.0000,1489.5000,1489.7500,1042
2007-12-06,23:52:00,1490.0000,1491.0000,1489.7500,1491.0000,4006
2007-12-06,23:53:00,1491.0000,1491.2500,1490.7500,1491.2500,1406
2007-12-06,23:54:00,1491.2500,1492.2500,1491.0000,1492.0000,6276
2007-12-06,23:55:00,1491.7500,1492.0000,1490.2500,1490.5000,4249
2007-12-06,23:56:00,1490.7500,1491.0000,1490.2500,1490.7500,2865
2007-12-06,23:57:00,1490.5000,1491.7500,1490.5000,1490.7500,3007
2007-12-06,23:58:00,1490.7500,1491.5000,1490.5000,1491.2500,1232
2007-12-06,23:59:00,1491.2500,1491.7500,1491.0000,1491.5000,1705
2007-12-07,00:00:00,1491.5000,1491.7500,1491.0000,1491.2500,1390
2007-12-07,00:01:00,1491.5000,1491.7500,1490.0000,1490.0000,3749
2007-12-07,00:02:00,1490.0000,1490.2500,1489.5000,1489.7500,3720
2007-12-07,00:03:00,1490.0000,1490.2500,1489.5000,1489.7500,2018
2007-12-07,00:04:00,1490.0000,1490.0000,1489.0000,1489.0000,3510
2007-12-07,00:05:00,1489.0000,1489.7500,1488.5000,1489.0000,4559
2007-12-07,00:06:00,1489.0000,1489.5000,1488.7500,1489.5000,1728
2007-12-07,00:07:00,1489.2500,1490.2500,1489.2500,1490.0000,2960
2007-12-07,00:08:00,1490.0000,1491.2500,1490.0000,1490.7500,4176
2007-12-07,00:09:00,1490.7500,1491.0000,1490.2500,1490.5000,1743
2007-12-07,00:10:00,1490.5000,1490.5000,1489.5000,1490.0000,2936
2007-12-07,00:11:00,1490.2500,1491.0000,1490.0000,1490.7500,1589
2007-12-07,00:12:00,1491.0000,1491.2500,1490.5000,1491.0000,2416
2007-12-07,00:13:00,1491.0000,1491.7500,1490.7500,1491.2500,2927
2007-12-07,00:14:00,1491.2500,1491.7500,1491.0000,1491.7500,1235
2007-12-07,00:15:00,1491.7500,1492.2500,1491.5000,1491.5000,3877
2007-12-07,00:16:00,1491.5000,1492.0000,1491.5000,1491.7500,837
2007-12-07,00:17:00,1491.5000,1492.0000,1491.0000,1491.7500,3436
2007-12-07,00:18:00,1491.7500,1492.2500,1491.2500,1492.2500,4421
2007-12-07,00:19:00,1492.2500,1492.7500,1492.0000,1492.2500,4339
2007-12-07,00:20:00,1492.5000,1492.5000,1491.0000,1491.0000,5179
2007-12-07,00:21:00,1491.0000,1491.5000,1490.7500,1491.0000,2341
2007-12-07,00:22:00,1491.0000,1491.7500,1491.0000,1491.5000,1303
2007-12-07,00:23:00,1491.5000,1492.7500,1491.2500,1492.7500,6497
2007-12-07,00:24:00,1492.7500,1494.2500,1492.5000,1493.5000,12201
2007-12-07,00:25:00,1493.5000,1494.0000,1493.2500,1493.7500,2390
2007-12-07,00:26:00,1493.5000,1494.0000,1493.0000,1493.7500,3776
2007-12-07,00:27:00,1493.5000,1494.0000,1493.2500,1493.2500,3152
2007-12-07,00:28:00,1493.2500,1493.5000,1493.0000,1493.0000,958
2007-12-07,00:29:00,1493.2500,1493.7500,1493.0000,1493.5000,2007
2007-12-07,00:30:00,1493.2500,1493.7500,1493.0000,1493.2500,1689
2007-12-07,00:31:00,1493.2500,1493.5000,1492.7500,1493.0000,1985
2007-12-07,00:32:00,1493.0000,1494.2500,1493.0000,1493.5000,6779
2007-12-07,00:33:00,1493.5000,1493.7500,1493.0000,1493.2500,2504
2007-12-07,00:34:00,1493.0000,1493.2500,1492.5000,1492.5000,3078
2007-12-07,00:35:00,1492.7500,1493.5000,1492.5000,1492.7500,3769
2007-12-07,00:36:00,1492.7500,1493.5000,1492.7500,1493.0000,2539
2007-12-07,00:37:00,1493.2500,1493.2500,1492.7500,1493.2500,884
2007-12-07,00:38:00,1493.2500,1493.2500,1492.5000,1492.7500,793
2007-12-07,00:39:00,1492.7500,1493.0000,1492.2500,1492.5000,3078
2007-12-07,00:40:00,1492.5000,1493.0000,1492.5000,1492.7500,1274
2007-12-07,00:41:00,1493.0000,1493.7500,1492.7500,1493.5000,3515
2007-12-07,00:42:00,1493.5000,1494.5000,1493.5000,1494.5000,7131
2007-12-07,00:43:00,1494.5000,1494.7500,1493.5000,1494.0000,4733
2007-12-07,00:44:00,1494.0000,1494.2500,1493.2500,1493.7500,2394
2007-12-07,00:45:00,1493.7500,1494.0000,1493.5000,1493.7500,1353
2007-12-07,00:46:00,1493.7500,1494.5000,1493.5000,1494.5000,2189
2007-12-07,00:47:00,1494.5000,1494.5000,1494.0000,1494.0000,1623
2007-12-07,00:48:00,1494.0000,1494.0000,1493.7500,1494.0000,646
2007-12-07,00:49:00,1493.7500,1494.0000,1493.0000,1493.2500,2412
2007-12-07,00:50:00,1493.2500,1494.0000,1493.0000,1493.7500,1556
2007-12-07,00:51:00,1493.7500,1494.0000,1492.5000,1492.7500,3722
2007-12-07,00:52:00,1492.7500,1493.5000,1492.7500,1493.2500,1514
2007-12-07,00:53:00,1493.0000,1493.2500,1492.5000,1492.7500,1392
2007-12-07,00:54:00,1492.7500,1493.0000,1492.5000,1492.7500,2767
2007-12-07,00:55:00,1493.0000,1493.2500,1492.7500,1493.0000,694
2007-12-07,00:56:00,1493.0000,1493.5000,1493.0000,1493.5000,786
2007-12-07,00:57:00,1493.5000,1494.0000,1493.2500,1494.0000,1071
2007-12-07,00:58:00,1494.0000,1494.2500,1493.5000,1494.0000,1730
2007-12-07,00:59:00,1494.0000,1494.0000,1493.5000,1493.7500,752
2007-12-07,01:00:00,1493.5000,1494.5000,1493.5000,1494.2500,2444
2007-12-07,01:01:00,1494.2500,1494.5000,1494.0000,1494.0000,1116
2007-12-07,01:02:00,1494.0000,1494.2500,1493.5000,1493.7500,1560
2007-12-07,01:03:00,1493.7500,1494.5000,1493.7500,1494.2500,1441
2007-12-07,01:04:00,1494.0000,1495.2500,1494.0000,1494.7500,6975
2007-12-07,01:05:00,1494.7500,1495.7500,1494.5000,1495.5000,5575
2007-12-07,01:06:00,1495.5000,1495.7500,1494.7500,1495.0000,5086
2007-12-07,01:07:00,1495.0000,1496.0000,1494.7500,1495.5000,4980
2007-12-07,01:08:00,1495.2500,1495.5000,1494.5000,1495.0000,3741
2007-12-07,01:09:00,1494.7500,1495.0000,1494.5000,1495.0000,1289
2007-12-07,01:10:00,1495.0000,1495.0000,1494.2500,1494.2500,2554
2007-12-07,01:11:00,1494.2500,1494.2500,1493.5000,1493.7500,3737
2007-12-07,01:12:00,1493.5000,1494.2500,1493.5000,1494.0000,1524
2007-12-07,01:13:00,1494.0000,1494.5000,1493.7500,1494.2500,1153
2007-12-07,01:14:00,1494.2500,1494.5000,1493.5000,1493.7500,1373
2007-12-07,01:15:00,1493.7500,1494.0000,1493.2500,1493.7500,1243
2007-12-07,01:16:00,1493.5000,1494.0000,1493.5000,1493.7500,1110
2007-12-07,01:17:00,1493.7500,1493.7500,1493.2500,1493.5000,796
2007-12-07,01:18:00,1493.5000,1493.5000,1493.2500,1493.2500,397
2007-12-07,01:19:00,1493.5000,1493.7500,1493.2500,1493.7500,501
2007-12-07,01:20:00,1493.5000,1493.7500,1493.2500,1493.5000,551
2007-12-07,01:21:00,1493.5000,1494.2500,1493.5000,1494.2500,1130
2007-12-07,01:22:00,1494.2500,1494.7500,1494.0000,1494.2500,1037
2007-12-07,01:23:00,1494.2500,1494.5000,1494.2500,1494.2500,213
2007-12-07,01:24:00,1494.2500,1494.7500,1494.0000,1494.2500,612
2007-12-07,01:25:00,1494.2500,1494.2500,1493.5000,1493.5000,1398
2007-12-07,01:26:00,1493.5000,1493.7500,1493.2500,1493.5000,2130
2007-12-07,01:27:00,1493.5000,1493.7500,1493.0000,1493.5000,1682
2007-12-07,01:28:00,1493.5000,1493.7500,1493.2500,1493.7500,855
2007-12-07,01:29:00,1493.5000,1494.0000,1493.5000,1494.0000,415
2007-12-07,01:30:00,1493.7500,1494.7500,1493.7500,1493.7500,1768
2007-12-07,01:31:00,1493.7500,1494.2500,1493.7500,1494.0000,540
2007-12-07,01:32:00,1494.0000,1494.0000,1493.7500,1493.7500,118
2007-12-07,01:33:00,1493.7500,1494.2500,1493.5000,1493.7500,605
2007-12-07,01:34:00,1493.7500,1494.5000,1493.7500,1494.5000,579
2007-12-07,01:35:00,1494.5000,1494.7500,1494.2500,1494.7500,769
2007-12-07,01:36:00,1494.7500,1495.5000,1494.5000,1495.5000,3928
2007-12-07,01:37:00,1495.2500,1495.5000,1494.2500,1495.0000,2178
2007-12-07,01:38:00,1494.7500,1495.0000,1494.5000,1494.7500,779
2007-12-07,01:39:00,1494.7500,1495.0000,1494.7500,1495.0000,421
2007-12-07,01:40:00,1495.0000,1495.0000,1494.7500,1494.7500,583
2007-12-07,01:41:00,1494.7500,1495.0000,1494.2500,1494.5000,1744
2007-12-07,01:42:00,1494.2500,1494.7500,1494.2500,1494.7500,619
2007-12-07,01:43:00,1495.0000,1495.2500,1494.2500,1494.5000,1242
2007-12-07,01:44:00,1494.5000,1495.2500,1494.5000,1494.7500,1021
2007-12-07,01:45:00,1495.0000,1495.5000,1494.7500,1495.0000,1365
2007-12-07,01:46:00,1495.0000,1495.7500,1495.0000,1495.7500,1403
2007-12-07,01:47:00,1495.5000,1495.7500,1495.0000,1495.2500,1678
2007-12-07,01:48:00,1495.5000,1495.5000,1495.0000,1495.2500,298
2007-12-07,01:49:00,1495.2500,1496.0000,1495.2500,1495.2500,2651
2007-12-07,01:50:00,1495.5000,1495.5000,1494.2500,1494.7500,5763
2007-12-07,01:51:00,1494.7500,1495.2500,1494.5000,1494.5000,2105
2007-12-07,01:52:00,1494.7500,1495.2500,1494.5000,1495.0000,760
2007-12-07,01:53:00,1494.7500,1495.0000,1494.5000,1494.5000,600
2007-12-07,01:54:00,1494.7500,1495.0000,1494.7500,1495.0000,879
2007-12-07,01:55:00,1495.0000,1495.2500,1495.0000,1495.0000,348
2007-12-07,01:56:00,1495.2500,1495.2500,1495.0000,1495.2500,318
2007-12-07,01:57:00,1495.5000,1495.5000,1495.0000,1495.0000,745
2007-12-07,01:58:00,1495.0000,1495.5000,1494.7500,1495.2500,1434
2007-12-07,01:59:00,1495.2500,1496.7500,1495.0000,1496.5000,8112
2007-12-07,02:00:00,1496.5000,1497.0000,1496.2500,1496.5000,4683
2007-12-07,02:01:00,1496.5000,1497.2500,1496.5000,1496.7500,6837
2007-12-07,02:02:00,1496.7500,1497.5000,1496.7500,1497.0000,5261
2007-12-07,02:03:00,1497.0000,1497.7500,1496.7500,1497.5000,4368
2007-12-07,02:04:00,1497.5000,1497.5000,1497.0000,1497.2500,3319
2007-12-07,02:05:00,1497.2500,1497.2500,1497.0000,1497.0000,806
2007-12-07,02:06:00,1497.0000,1497.2500,1496.7500,1497.0000,1713
2007-12-07,02:07:00,1496.7500,1497.2500,1496.5000,1496.5000,1416
2007-12-07,02:08:00,1496.5000,1496.7500,1496.0000,1496.0000,3343
2007-12-07,02:09:00,1496.0000,1496.5000,1495.7500,1496.2500,2515
2007-12-07,02:10:00,1496.0000,1496.5000,1495.5000,1495.7500,2365
2007-12-07,02:11:00,1495.7500,1496.2500,1495.5000,1495.7500,2829
2007-12-07,02:12:00,1495.7500,1496.2500,1495.7500,1496.0000,1454
2007-12-07,02:13:00,1496.0000,1496.2500,1495.7500,1495.7500,722
2007-12-07,02:14:00,1496.0000,1496.2500,1495.7500,1496.0000,443
2007-12-07,02:15:00,1495.7500,1496.0000,1495.2500,1495.5000,2822
2007-12-07,02:16:00,1495.2500,1495.5000,1495.0000,1495.2500,1941
2007-12-07,02:17:00,1495.2500,1495.5000,1494.5000,1494.5000,2648
2007-12-07,02:18:00,1494.7500,1495.2500,1494.2500,1494.5000,3452
2007-12-07,02:19:00,1494.5000,1495.0000,1494.5000,1494.5000,2224
2007-12-07,02:20:00,1494.5000,1495.0000,1494.5000,1494.5000,1548
2007-12-07,02:21:00,1494.2500,1495.7500,1494.2500,1494.7500,3716
2007-12-07,02:22:00,1494.7500,1495.2500,1494.5000,1495.0000,862
2007-12-07,02:23:00,1495.0000,1495.5000,1494.5000,1494.7500,1105
2007-12-07,02:24:00,1494.5000,1495.0000,1494.5000,1495.0000,275
2007-12-07,02:25:00,1494.7500,1495.0000,1494.5000,1494.5000,737
2007-12-07,02:26:00,1494.5000,1495.2500,1494.5000,1494.7500,1269
2007-12-07,02:27:00,1494.7500,1495.2500,1494.5000,1495.0000,1001
2007-12-07,02:28:00,1495.0000,1495.2500,1494.7500,1495.2500,369
2007-12-07,02:29:00,1495.0000,1495.2500,1494.2500,1494.7500,1285
2007-12-07,02:30:00,1494.7500,1495.0000,1494.2500,1494.5000,1386
2007-12-07,02:31:00,1494.5000,1494.5000,1493.2500,1493.5000,4095
2007-12-07,02:32:00,1493.5000,1493.7500,1493.0000,1493.5000,4850
2007-12-07,02:33:00,1493.5000,1494.0000,1493.0000,1493.7500,2398
2007-12-07,02:34:00,1493.7500,1494.0000,1493.5000,1493.7500,578
2007-12-07,02:35:00,1493.7500,1494.0000,1493.2500,1493.2500,2303
2007-12-07,02:36:00,1493.2500,1494.0000,1493.2500,1494.0000,1037
2007-12-07,02:37:00,1494.0000,1495.0000,1493.7500,1495.0000,2624
2007-12-07,02:38:00,1495.0000,1495.0000,1494.0000,1494.5000,2023
2007-12-07,02:39:00,1494.7500,1494.7500,1494.2500,1494.5000,470
2007-12-07,02:40:00,1494.5000,1494.7500,1494.2500,1494.7500,454
2007-12-07,02:41:00,1494.5000,1495.0000,1494.5000,1495.0000,798
2007-12-07,02:42:00,1495.0000,1495.5000,1494.7500,1495.5000,1131
2007-12-07,02:43:00,1495.2500,1496.2500,1495.2500,1495.5000,4845
2007-12-07,02:44:00,1495.7500,1496.0000,1495.5000,1496.0000,1707
2007-12-07,02:45:00,1495.7500,1496.0000,1495.0000,1495.2500,1852
2007-12-07,02:46:00,1495.2500,1495.2500,1493.5000,1494.0000,3904
2007-12-07,02:47:00,1493.7500,1494.0000,1493.5000,1494.0000,2252
2007-12-07,02:48:00,1494.0000,1494.7500,1493.7500,1494.5000,1884
2007-12-07,02:49:00,1494.5000,1495.0000,1494.2500,1494.7500,915
2007-12-07,02:50:00,1494.7500,1495.0000,1494.2500,1494.2500,1154
2007-12-07,02:51:00,1494.2500,1494.5000,1494.0000,1494.2500,880
2007-12-07,02:52:00,1494.2500,1494.5000,1494.0000,1494.0000,263
2007-12-07,02:53:00,1494.0000,1494.7500,1493.7500,1494.7500,1807
2007-12-07,02:54:00,1494.5000,1494.5000,1494.2500,1494.2500,122
2007-12-07,02:55:00,1494.2500,1494.5000,1493.2500,1493.2500,2994
2007-12-07,02:56:00,1493.2500,1493.2500,1492.5000,1492.7500,5861
2007-12-07,02:57:00,1492.7500,1493.2500,1492.5000,1492.7500,2561
2007-12-07,02:58:00,1493.0000,1493.2500,1492.7500,1493.2500,782
2007-12-07,02:59:00,1493.0000,1493.5000,1493.0000,1493.2500,724
2007-12-07,03:00:00,1493.2500,1494.0000,1493.0000,1493.0000,2891
2007-12-07,03:01:00,1493.0000,1493.7500,1492.7500,1493.0000,1369
2007-12-07,03:02:00,1493.2500,1493.5000,1493.0000,1493.5000,790
2007-12-07,03:03:00,1493.5000,1493.5000,1493.0000,1493.2500,844
2007-12-07,03:04:00,1493.2500,1493.5000,1492.7500,1493.0000,1207
2007-12-07,03:05:00,1493.0000,1493.7500,1492.7500,1493.7500,2295
2007-12-07,03:06:00,1493.5000,1494.2500,1493.5000,1493.7500,2946
2007-12-07,03:07:00,1493.7500,1494.7500,1493.2500,1494.7500,4096
2007-12-07,03:08:00,1494.7500,1495.5000,1494.5000,1495.2500,4095
2007-12-07,03:09:00,1495.2500,1496.2500,1495.2500,1495.7500,4731
2007-12-07,03:10:00,1495.7500,1496.2500,1495.5000,1496.0000,1741
2007-12-07,03:11:00,1496.0000,1496.5000,1495.7500,1496.5000,1600
2007-12-07,03:12:00,1496.2500,1496.7500,1495.7500,1495.7500,2805
2007-12-07,03:13:00,1495.7500,1496.5000,1495.7500,1496.0000,655
2007-12-07,03:14:00,1496.2500,1496.2500,1495.7500,1496.0000,745
2007-12-07,03:15:00,1496.0000,1496.2500,1495.5000,1495.7500,865
2007-12-07,03:16:00,1496.0000,1496.7500,1495.7500,1496.5000,1143
2007-12-07,03:17:00,1496.5000,1497.0000,1496.2500,1496.7500,2182
2007-12-07,03:18:00,1496.7500,1496.7500,1496.2500,1496.5000,885
2007-12-07,03:19:00,1496.5000,1497.7500,1496.2500,1497.5000,4342
2007-12-07,03:20:00,1497.5000,1498.5000,1497.5000,1498.2500,7984
2007-12-07,03:21:00,1498.0000,1498.2500,1497.7500,1497.7500,1659
2007-12-07,03:22:00,1497.7500,1498.2500,1497.2500,1498.0000,2795
2007-12-07,03:23:00,1498.0000,1498.0000,1497.7500,1497.7500,552
2007-12-07,03:24:00,1497.7500,1497.7500,1497.0000,1497.5000,1975
2007-12-07,03:25:00,1497.5000,1497.5000,1496.7500,1497.0000,2347
2007-12-07,03:26:00,1497.2500,1497.7500,1497.0000,1497.5000,929
2007-12-07,03:27:00,1497.5000,1498.7500,1497.2500,1498.2500,4303
2007-12-07,03:28:00,1498.0000,1498.7500,1498.0000,1498.5000,1910
2007-12-07,03:29:00,1498.5000,1499.0000,1498.2500,1498.7500,4098
2007-12-07,03:30:00,1498.7500,1499.5000,1498.5000,1499.2500,7640
2007-12-07,03:31:00,1499.2500,1499.7500,1499.0000,1499.5000,3831
2007-12-07,03:32:00,1499.5000,1500.0000,1499.5000,1499.5000,3609
2007-12-07,03:33:00,1499.7500,1500.7500,1499.2500,1500.2500,8450
2007-12-07,03:34:00,1500.2500,1501.0000,1500.2500,1500.7500,9843
2007-12-07,03:35:00,1500.7500,1500.7500,1500.0000,1500.2500,3075
2007-12-07,03:36:00,1500.2500,1500.5000,1499.5000,1499.7500,5295
2007-12-07,03:37:00,1499.7500,1500.7500,1499.7500,1500.5000,3711
2007-12-07,03:38:00,1500.5000,1501.7500,1500.0000,1501.5000,8443
2007-12-07,03:39:00,1501.5000,1502.5000,1501.2500,1501.5000,14394
2007-12-07,03:40:00,1501.5000,1502.7500,1501.5000,1502.5000,8872
2007-12-07,03:41:00,1502.7500,1503.2500,1502.2500,1502.5000,7695
2007-12-07,03:42:00,1502.7500,1502.7500,1502.0000,1502.2500,3292
2007-12-07,03:43:00,1502.5000,1503.2500,1502.2500,1502.5000,4906
2007-12-07,03:44:00,1502.7500,1504.0000,1502.7500,1504.0000,10629
2007-12-07,03:45:00,1503.7500,1504.2500,1503.2500,1503.2500,6140
2007-12-07,03:46:00,1503.5000,1503.5000,1502.7500,1503.5000,5001
2007-12-07,03:47:00,1503.5000,1503.7500,1502.7500,1503.2500,6552
2007-12-07,03:48:00,1503.2500,1503.5000,1502.5000,1503.2500,3776
2007-12-07,03:49:00,1503.2500,1503.5000,1502.7500,1503.0000,1902
2007-12-07,03:50:00,1503.0000,1503.2500,1502.7500,1502.7500,1618
2007-12-07,03:51:00,1502.7500,1503.7500,1502.7500,1503.7500,3535
2007-12-07,03:52:00,1503.7500,1503.7500,1503.0000,1503.7500,2226
2007-12-07,03:53:00,1503.5000,1504.0000,1503.0000,1503.5000,5553
2007-12-07,03:54:00,1503.2500,1503.5000,1502.7500,1502.7500,3127
2007-12-07,03:55:00,1502.7500,1503.0000,1502.5000,1502.7500,2414
2007-12-07,03:56:00,1503.0000,1503.2500,1502.7500,1503.0000,1776
2007-12-07,03:57:00,1503.0000,1503.2500,1502.5000,1502.5000,1702
2007-12-07,03:58:00,1502.7500,1502.7500,1502.2500,1502.5000,5315
2007-12-07,03:59:00,1502.5000,1503.0000,1502.5000,1502.5000,1561
2007-12-07,04:00:00,1502.5000,1504.0000,1502.5000,1503.7500,5453
2007-12-07,04:01:00,1503.7500,1504.0000,1503.5000,1503.7500,2418
2007-12-07,04:02:00,1504.0000,1504.7500,1503.5000,1504.7500,10509
2007-12-07,04:03:00,1504.7500,1506.0000,1504.2500,1505.7500,14937
2007-12-07,04:04:00,1505.7500,1506.0000,1505.2500,1505.7500,5540
2007-12-07,04:05:00,1505.7500,1506.5000,1505.5000,1506.0000,8373
2007-12-07,04:06:00,1506.0000,1507.0000,1506.0000,1506.2500,8226
2007-12-07,04:07:00,1506.5000,1507.0000,1505.2500,1505.5000,9563
2007-12-07,04:08:00,1505.2500,1506.2500,1505.0000,1505.5000,7102
2007-12-07,04:09:00,1505.2500,1505.5000,1504.7500,1505.0000,5085
2007-12-07,04:10:00,1505.2500,1505.5000,1504.7500,1505.2500,2260
2007-12-07,04:11:00,1505.2500,1505.2500,1504.7500,1505.0000,2277
2007-12-07,04:12:00,1505.0000,1505.0000,1504.0000,1504.5000,4799
2007-12-07,04:13:00,1504.5000,1504.7500,1504.2500,1504.5000,2235
2007-12-07,04:14:00,1504.2500,1504.5000,1503.5000,1504.0000,5444
2007-12-07,04:15:00,1504.0000,1505.2500,1503.7500,1505.0000,7298
2007-12-07,04:16:00,1505.2500,1505.7500,1504.7500,1505.0000,4823
2007-12-07,04:17:00,1505.2500,1505.2500,1504.2500,1504.2500,2596
2007-12-07,04:18:00,1504.2500,1505.0000,1504.0000,1505.0000,1676
2007-12-07,04:19:00,1505.0000,1505.0000,1504.0000,1504.2500,2145
2007-12-07,04:20:00,1504.5000,1505.2500,1504.2500,1505.2500,2856
2007-12-07,04:21:00,1505.0000,1506.0000,1505.0000,1505.5000,3387
2007-12-07,04:22:00,1505.5000,1506.0000,1504.7500,1505.2500,2710
2007-12-07,04:23:00,1505.5000,1506.0000,1504.5000,1505.5000,2715
2007-12-07,04:24:00,1505.5000,1505.7500,1504.7500,1505.2500,2826
2007-12-07,04:25:00,1505.2500,1505.7500,1504.7500,1505.2500,1971
2007-12-07,04:26:00,1505.2500,1506.5000,1505.0000,1506.2500,5134
2007-12-07,04:27:00,1506.0000,1506.5000,1505.5000,1505.5000,3155
2007-12-07,04:28:00,1505.5000,1506.2500,1505.5000,1506.0000,1735
2007-12-07,04:29:00,1506.2500,1507.0000,1506.0000,1506.5000,3834
2007-12-07,04:30:00,1506.7500,1506.7500,1506.0000,1506.2500,4918
2007-12-07,04:31:00,1506.2500,1506.5000,1505.0000,1505.0000,6949
2007-12-07,04:32:00,1505.0000,1505.5000,1504.2500,1505.0000,5592
2007-12-07,04:33:00,1505.2500,1505.5000,1504.5000,1505.2500,3772
2007-12-07,04:34:00,1505.0000,1505.5000,1504.7500,1505.2500,1813
2007-12-07,04:35:00,1505.2500,1506.0000,1505.2500,1505.7500,2433
2007-12-07,04:36:00,1505.5000,1508.2500,1505.2500,1508.0000,13258
2007-12-07,04:37:00,1508.0000,1508.5000,1507.7500,1508.0000,10327
2007-12-07,04:38:00,1508.2500,1508.2500,1507.5000,1507.5000,4689
2007-12-07,04:39:00,1507.5000,1508.5000,1507.5000,1508.0000,3383
2007-12-07,04:40:00,1508.0000,1509.5000,1508.0000,1508.2500,14147
2007-12-07,04:41:00,1508.5000,1508.5000,1507.2500,1507.2500,5930
2007-12-07,04:42:00,1507.2500,1507.5000,1506.7500,1507.0000,5200
2007-12-07,04:43:00,1507.0000,1507.5000,1506.7500,1507.2500,3526
2007-12-07,04:44:00,1507.2500,1507.7500,1506.7500,1507.0000,4191
2007-12-07,04:45:00,1507.0000,1507.7500,1506.7500,1507.0000,4369
2007-12-07,04:46:00,1507.0000,1507.7500,1507.0000,1507.0000,3322
2007-12-07,04:47:00,1507.2500,1508.5000,1507.0000,1508.5000,4272
2007-12-07,04:48:00,1508.2500,1508.7500,1508.0000,1508.2500,3808
2007-12-07,04:49:00,1508.2500,1508.7500,1508.0000,1508.7500,4118
2007-12-07,04:50:00,1508.7500,1509.2500,1508.2500,1509.2500,9116
2007-12-07,04:51:00,1509.2500,1510.7500,1509.0000,1510.5000,20037
2007-12-07,04:52:00,1510.7500,1510.7500,1510.0000,1510.0000,10897
2007-12-07,04:53:00,1510.2500,1510.2500,1509.5000,1509.7500,5989
2007-12-07,04:54:00,1510.0000,1510.0000,1509.2500,1509.7500,5842
2007-12-07,04:55:00,1509.5000,1510.2500,1509.2500,1510.2500,7362
2007-12-07,04:56:00,1510.2500,1510.2500,1509.7500,1510.0000,4911
2007-12-07,04:57:00,1510.0000,1510.2500,1509.0000,1509.0000,9267
2007-12-07,04:58:00,1509.2500,1509.2500,1508.7500,1509.0000,8367
2007-12-07,04:59:00,1509.0000,1510.0000,1508.7500,1509.5000,22874
2007-12-07,05:00:00,1509.5000,1509.7500,1508.7500,1508.7500,20993
2007-12-07,05:01:00,1508.7500,1509.2500,1508.5000,1508.5000,8799
2007-12-07,05:02:00,1508.5000,1508.7500,1507.5000,1508.0000,9218
2007-12-07,05:03:00,1508.2500,1508.7500,1507.7500,1508.2500,5383
2007-12-07,05:04:00,1508.5000,1508.5000,1507.7500,1508.0000,4318
2007-12-07,05:05:00,1508.0000,1508.2500,1507.7500,1508.0000,3314
2007-12-07,05:06:00,1507.7500,1508.0000,1507.5000,1507.7500,2871
2007-12-07,05:07:00,1507.5000,1508.0000,1507.5000,1507.7500,3206
2007-12-07,05:08:00,1507.5000,1507.7500,1507.5000,1507.5000,1037
2007-12-07,05:09:00,1507.5000,1508.0000,1507.5000,1507.5000,3922
2007-12-07,05:10:00,1507.5000,1507.7500,1507.2500,1507.2500,2914
2007-12-07,05:11:00,1507.5000,1507.5000,1506.7500,1507.2500,3873
2007-12-07,05:12:00,1507.0000,1507.5000,1506.7500,1507.0000,3265
2007-12-07,05:13:00,1507.2500,1507.2500,1506.7500,1507.2500,3888
2007-12-07,05:14:00,1507.2500,1508.0000,1507.0000,1508.0000,11398
2007-12-07,05:15:00,1508.0000,1508.0000,1507.7500,1507.7500,115
2007-12-07,05:23:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-12-07,05:30:00,1507.5000,1508.0000,1507.5000,1507.5000,1125
2007-12-07,05:31:00,1507.5000,1507.5000,1507.2500,1507.5000,582
2007-12-07,05:32:00,1507.2500,1507.2500,1507.0000,1507.2500,194
2007-12-07,05:33:00,1507.2500,1507.7500,1507.0000,1507.0000,847
2007-12-07,05:34:00,1507.0000,1507.2500,1507.0000,1507.0000,177
2007-12-07,05:35:00,1507.0000,1507.0000,1506.7500,1506.7500,385
2007-12-07,05:36:00,1506.7500,1506.7500,1506.5000,1506.7500,242
2007-12-07,05:37:00,1506.7500,1506.7500,1506.7500,1506.7500,120
2007-12-07,05:38:00,1507.0000,1507.0000,1506.7500,1506.7500,58
2007-12-07,05:39:00,1506.7500,1507.2500,1506.7500,1507.0000,282
2007-12-07,05:40:00,1507.0000,1507.2500,1507.0000,1507.0000,335
2007-12-07,05:41:00,1507.0000,1507.2500,1507.0000,1507.2500,114
2007-12-07,05:42:00,1507.2500,1507.5000,1507.2500,1507.5000,7
2007-12-07,05:43:00,1507.2500,1507.5000,1507.2500,1507.2500,226
2007-12-07,05:44:00,1507.5000,1507.5000,1507.2500,1507.2500,7
2007-12-07,05:45:00,1507.5000,1507.5000,1507.2500,1507.2500,255
2007-12-07,05:46:00,1507.5000,1507.7500,1507.2500,1507.5000,173
2007-12-07,05:47:00,1507.2500,1507.5000,1507.2500,1507.5000,5
2007-12-07,05:48:00,1507.2500,1507.5000,1507.2500,1507.2500,16
2007-12-07,05:49:00,1507.5000,1507.5000,1507.2500,1507.2500,147
2007-12-07,05:50:00,1507.5000,1507.5000,1507.2500,1507.2500,28
2007-12-07,05:51:00,1507.2500,1507.2500,1507.2500,1507.2500,108
2007-12-07,05:52:00,1507.2500,1507.2500,1507.0000,1507.0000,27
2007-12-07,05:53:00,1507.0000,1507.2500,1507.0000,1507.0000,33
2007-12-07,05:54:00,1507.2500,1507.2500,1507.0000,1507.2500,94
2007-12-07,05:55:00,1507.2500,1507.2500,1506.7500,1506.7500,191
2007-12-07,05:56:00,1506.7500,1507.0000,1506.7500,1507.0000,61
2007-12-07,05:57:00,1507.0000,1507.2500,1507.0000,1507.2500,140
2007-12-07,05:58:00,1507.2500,1507.2500,1507.2500,1507.2500,126
2007-12-07,05:59:00,1507.2500,1507.2500,1507.0000,1507.2500,41
2007-12-07,06:00:00,1507.0000,1507.2500,1507.0000,1507.0000,17
2007-12-07,06:01:00,1507.2500,1507.2500,1507.0000,1507.0000,28
2007-12-07,06:02:00,1507.0000,1507.2500,1506.7500,1507.0000,190
2007-12-07,06:03:00,1507.0000,1507.0000,1507.0000,1507.0000,22
2007-12-07,06:04:00,1507.2500,1507.2500,1507.0000,1507.0000,77
2007-12-07,06:06:00,1507.2500,1507.2500,1507.0000,1507.2500,4
2007-12-07,06:07:00,1507.2500,1507.2500,1507.2500,1507.2500,16
2007-12-07,06:08:00,1507.2500,1507.2500,1507.2500,1507.2500,108
2007-12-07,06:09:00,1507.2500,1507.2500,1507.0000,1507.2500,32
2007-12-07,06:10:00,1507.2500,1507.2500,1507.0000,1507.2500,8
2007-12-07,06:11:00,1507.2500,1507.2500,1507.0000,1507.0000,112
2007-12-07,06:12:00,1507.0000,1507.2500,1507.0000,1507.2500,147
2007-12-07,06:14:00,1507.2500,1507.2500,1507.2500,1507.2500,19
2007-12-07,06:15:00,1507.2500,1507.2500,1507.0000,1507.0000,111
2007-12-07,06:16:00,1507.0000,1507.2500,1507.0000,1507.2500,130
2007-12-07,06:17:00,1507.2500,1507.2500,1507.2500,1507.2500,5
2007-12-07,06:18:00,1507.5000,1507.5000,1507.5000,1507.5000,240
2007-12-07,06:19:00,1507.5000,1507.5000,1507.2500,1507.5000,120
2007-12-07,06:20:00,1507.5000,1507.5000,1507.5000,1507.5000,7
2007-12-07,06:21:00,1507.5000,1507.5000,1507.2500,1507.5000,4
2007-12-07,06:22:00,1507.2500,1507.5000,1507.2500,1507.2500,3
2007-12-07,06:24:00,1507.5000,1507.5000,1507.5000,1507.5000,20
2007-12-07,06:25:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-12-07,06:26:00,1507.5000,1507.5000,1507.2500,1507.2500,5
2007-12-07,06:27:00,1507.5000,1507.5000,1507.0000,1507.0000,246
2007-12-07,06:28:00,1507.0000,1507.0000,1506.7500,1507.0000,91
2007-12-07,06:29:00,1506.7500,1507.0000,1506.7500,1506.7500,281
2007-12-07,07:00:00,1507.0000,1507.0000,1506.7500,1507.0000,125
2007-12-07,07:02:00,1507.0000,1507.0000,1507.0000,1507.0000,26
2007-12-07,07:03:00,1507.0000,1507.2500,1506.7500,1507.2500,83
2007-12-07,07:04:00,1507.0000,1507.5000,1507.0000,1507.2500,83
2007-12-07,07:05:00,1507.2500,1507.2500,1507.2500,1507.2500,12
2007-12-07,07:06:00,1507.0000,1507.0000,1507.0000,1507.0000,18
2007-12-07,07:07:00,1507.2500,1507.2500,1507.0000,1507.0000,26
2007-12-07,07:08:00,1507.0000,1507.2500,1507.0000,1507.2500,5
2007-12-07,07:10:00,1507.2500,1507.2500,1507.2500,1507.2500,5
2007-12-07,07:11:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-12-07,07:12:00,1507.2500,1507.2500,1507.0000,1507.0000,6
2007-12-07,07:13:00,1507.2500,1507.2500,1507.2500,1507.2500,6
2007-12-07,07:14:00,1507.2500,1507.5000,1507.2500,1507.2500,52
2007-12-07,07:15:00,1507.5000,1507.5000,1507.2500,1507.5000,248
2007-12-07,07:16:00,1507.5000,1507.5000,1507.2500,1507.5000,22
2007-12-07,07:18:00,1507.5000,1507.5000,1507.2500,1507.2500,30
2007-12-07,07:19:00,1507.2500,1507.2500,1507.0000,1507.0000,3
2007-12-07,07:20:00,1507.2500,1507.2500,1507.0000,1507.0000,112
2007-12-07,07:21:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-07,07:23:00,1507.2500,1507.2500,1507.2500,1507.2500,4
2007-12-07,07:24:00,1507.0000,1507.0000,1507.0000,1507.0000,4
2007-12-07,07:26:00,1507.2500,1507.2500,1507.0000,1507.0000,55
2007-12-07,07:27:00,1507.0000,1507.0000,1506.7500,1506.7500,106
2007-12-07,07:28:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-12-07,07:29:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-07,07:30:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-07,07:31:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-12-07,07:32:00,1507.0000,1507.0000,1507.0000,1507.0000,4
2007-12-07,07:33:00,1507.0000,1507.0000,1507.0000,1507.0000,44
2007-12-07,07:34:00,1507.2500,1507.2500,1507.0000,1507.0000,33
2007-12-07,07:35:00,1507.0000,1507.0000,1506.5000,1506.5000,237
2007-12-07,07:36:00,1506.5000,1506.7500,1506.5000,1506.5000,43
2007-12-07,07:37:00,1506.5000,1506.7500,1506.5000,1506.5000,16
2007-12-07,07:38:00,1506.7500,1507.0000,1506.7500,1506.7500,13
2007-12-07,07:39:00,1506.5000,1507.0000,1506.5000,1506.7500,11
2007-12-07,07:41:00,1506.7500,1506.7500,1506.7500,1506.7500,21
2007-12-07,07:42:00,1507.0000,1507.0000,1506.7500,1506.7500,14
2007-12-07,07:43:00,1507.0000,1507.0000,1507.0000,1507.0000,10
2007-12-07,07:44:00,1507.0000,1507.0000,1507.0000,1507.0000,66
2007-12-07,07:45:00,1507.0000,1507.0000,1507.0000,1507.0000,45
2007-12-07,07:46:00,1507.2500,1507.2500,1507.2500,1507.2500,12
2007-12-07,07:47:00,1507.0000,1507.0000,1507.0000,1507.0000,25
2007-12-07,07:48:00,1507.0000,1507.2500,1507.0000,1507.2500,32
2007-12-07,07:49:00,1507.0000,1507.2500,1507.0000,1507.2500,27
2007-12-07,07:50:00,1507.0000,1507.0000,1507.0000,1507.0000,104
2007-12-07,07:51:00,1507.0000,1507.2500,1506.7500,1507.2500,23
2007-12-07,07:52:00,1507.2500,1507.2500,1507.0000,1507.0000,50
2007-12-07,07:53:00,1507.0000,1507.0000,1506.7500,1506.7500,2
2007-12-07,07:54:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-12-07,07:55:00,1506.7500,1507.0000,1506.7500,1507.0000,44
2007-12-07,07:57:00,1506.7500,1507.0000,1506.7500,1506.7500,27
2007-12-07,07:59:00,1506.7500,1506.7500,1506.7500,1506.7500,13
2007-12-07,08:00:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-12-07,08:01:00,1506.7500,1506.7500,1506.7500,1506.7500,17
2007-12-07,08:02:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-12-07,08:03:00,1506.7500,1506.7500,1506.5000,1506.5000,48
2007-12-07,08:04:00,1506.7500,1506.7500,1506.7500,1506.7500,6
2007-12-07,08:05:00,1506.7500,1506.7500,1506.5000,1506.7500,4
2007-12-07,08:06:00,1506.5000,1506.7500,1506.5000,1506.7500,171
2007-12-07,08:07:00,1506.7500,1506.7500,1506.7500,1506.7500,7
2007-12-07,08:08:00,1506.7500,1506.7500,1506.7500,1506.7500,15
2007-12-07,08:09:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-07,08:10:00,1506.5000,1506.7500,1506.5000,1506.7500,22
2007-12-07,08:11:00,1506.7500,1506.7500,1506.7500,1506.7500,56
2007-12-07,08:12:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-12-07,08:13:00,1506.7500,1506.7500,1506.7500,1506.7500,51
2007-12-07,08:14:00,1506.7500,1506.7500,1506.7500,1506.7500,8
2007-12-07,08:15:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-12-07,08:16:00,1507.0000,1507.0000,1506.7500,1507.0000,128
2007-12-07,08:17:00,1506.7500,1506.7500,1506.5000,1506.7500,254
2007-12-07,08:18:00,1506.7500,1506.7500,1506.7500,1506.7500,79
2007-12-07,08:19:00,1506.5000,1506.5000,1506.5000,1506.5000,241
2007-12-07,08:20:00,1506.2500,1506.7500,1506.2500,1506.7500,89
2007-12-07,08:21:00,1506.5000,1506.7500,1506.5000,1506.5000,10
2007-12-07,08:22:00,1506.5000,1506.7500,1506.5000,1506.5000,4
2007-12-07,08:23:00,1506.5000,1506.5000,1506.2500,1506.2500,11
2007-12-07,08:24:00,1506.2500,1506.2500,1506.2500,1506.2500,76
2007-12-07,08:25:00,1506.2500,1506.2500,1506.2500,1506.2500,3
2007-12-07,08:26:00,1506.2500,1506.5000,1506.2500,1506.5000,228
2007-12-07,08:27:00,1506.5000,1506.7500,1506.5000,1506.7500,38
2007-12-07,08:28:00,1506.7500,1506.7500,1506.5000,1506.7500,45
2007-12-07,08:29:00,1506.7500,1506.7500,1506.5000,1506.5000,10
2007-12-07,08:33:00,1506.5000,1506.7500,1506.5000,1506.7500,28
2007-12-07,08:34:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-07,08:35:00,1507.0000,1507.0000,1506.7500,1506.7500,18
2007-12-07,08:36:00,1506.7500,1506.7500,1506.5000,1506.5000,9
2007-12-07,08:37:00,1506.7500,1506.7500,1506.5000,1506.7500,18
2007-12-07,08:39:00,1506.5000,1506.7500,1506.5000,1506.7500,26
2007-12-07,08:41:00,1506.7500,1506.7500,1506.7500,1506.7500,10
2007-12-07,08:42:00,1506.5000,1506.7500,1506.5000,1506.7500,27
2007-12-07,08:43:00,1506.5000,1506.5000,1506.5000,1506.5000,40
2007-12-07,08:44:00,1506.5000,1506.5000,1506.5000,1506.5000,12
2007-12-07,08:45:00,1506.5000,1506.5000,1506.5000,1506.5000,42
2007-12-07,08:46:00,1506.5000,1506.5000,1506.5000,1506.5000,3
2007-12-07,08:47:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-07,08:48:00,1506.5000,1506.7500,1506.5000,1506.7500,81
2007-12-07,08:49:00,1506.5000,1506.7500,1506.5000,1506.7500,24
2007-12-07,08:50:00,1506.7500,1507.0000,1506.7500,1506.7500,63
2007-12-07,08:51:00,1506.7500,1506.7500,1506.7500,1506.7500,6
2007-12-07,08:52:00,1506.5000,1506.5000,1506.5000,1506.5000,57
2007-12-07,08:53:00,1506.7500,1506.7500,1506.5000,1506.5000,2
2007-12-07,08:54:00,1506.7500,1506.7500,1506.7500,1506.7500,109
2007-12-07,08:55:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-12-07,08:56:00,1507.0000,1507.0000,1507.0000,1507.0000,12
2007-12-07,08:57:00,1507.0000,1507.2500,1507.0000,1507.2500,75
2007-12-07,08:58:00,1507.2500,1507.2500,1507.0000,1507.0000,2
2007-12-07,08:59:00,1507.0000,1507.0000,1507.0000,1507.0000,7
2007-12-07,09:00:00,1507.0000,1507.0000,1507.0000,1507.0000,67
2007-12-07,09:01:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-07,09:02:00,1507.0000,1507.0000,1507.0000,1507.0000,101
2007-12-07,09:03:00,1507.0000,1507.0000,1507.0000,1507.0000,5
2007-12-07,09:06:00,1506.7500,1506.7500,1506.7500,1506.7500,148
2007-12-07,09:08:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-07,09:09:00,1506.7500,1506.7500,1506.5000,1506.5000,28
2007-12-07,09:15:00,1506.5000,1506.5000,1506.5000,1506.5000,161
2007-12-07,09:16:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-12-07,09:17:00,1506.2500,1506.2500,1506.2500,1506.2500,2
2007-12-07,09:18:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-07,09:19:00,1506.5000,1506.5000,1506.5000,1506.5000,15
2007-12-07,09:20:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-07,09:21:00,1506.5000,1506.5000,1506.5000,1506.5000,10
2007-12-07,09:22:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-07,09:23:00,1506.5000,1506.5000,1506.5000,1506.5000,3
2007-12-07,09:24:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-07,09:25:00,1506.2500,1506.5000,1506.2500,1506.5000,22
2007-12-07,09:26:00,1506.2500,1506.2500,1506.2500,1506.2500,12
2007-12-07,09:27:00,1506.5000,1506.5000,1506.2500,1506.2500,60
2007-12-07,09:28:00,1506.2500,1506.2500,1506.2500,1506.2500,4
2007-12-07,09:29:00,1506.2500,1506.2500,1506.2500,1506.2500,2
2007-12-07,09:30:00,1506.2500,1506.2500,1506.2500,1506.2500,79
2007-12-07,09:33:00,1506.2500,1506.5000,1506.2500,1506.5000,30
2007-12-07,09:34:00,1506.2500,1506.2500,1506.0000,1506.0000,63
2007-12-07,09:35:00,1506.0000,1506.0000,1506.0000,1506.0000,2
2007-12-07,09:36:00,1506.0000,1506.0000,1506.0000,1506.0000,4
2007-12-07,09:37:00,1506.2500,1506.2500,1506.0000,1506.0000,14
2007-12-07,09:38:00,1506.2500,1506.2500,1506.2500,1506.2500,52
2007-12-07,09:39:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-12-07,09:40:00,1506.2500,1506.2500,1506.2500,1506.2500,92
2007-12-07,09:41:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-12-07,09:42:00,1506.2500,1506.2500,1506.2500,1506.2500,44
2007-12-07,09:43:00,1506.2500,1506.2500,1506.2500,1506.2500,7
2007-12-07,09:44:00,1506.2500,1506.2500,1506.0000,1506.0000,4
2007-12-07,09:45:00,1506.0000,1506.0000,1506.0000,1506.0000,230
2007-12-07,09:46:00,1506.0000,1506.2500,1506.0000,1506.2500,31
2007-12-07,09:47:00,1506.0000,1506.2500,1506.0000,1506.2500,2
2007-12-07,09:48:00,1506.2500,1506.2500,1506.0000,1506.0000,3
2007-12-07,09:49:00,1506.0000,1506.0000,1506.0000,1506.0000,2
2007-12-07,09:50:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-12-07,09:51:00,1506.2500,1506.2500,1506.2500,1506.2500,2
2007-12-07,09:52:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-12-07,09:53:00,1506.2500,1506.2500,1506.0000,1506.2500,64
2007-12-07,09:54:00,1506.2500,1506.2500,1506.0000,1506.0000,32
2007-12-07,09:55:00,1506.0000,1506.2500,1506.0000,1506.0000,8
2007-12-07,09:56:00,1506.0000,1506.2500,1506.0000,1506.2500,3
2007-12-07,09:57:00,1506.0000,1506.2500,1506.0000,1506.2500,64
2007-12-07,09:59:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-12-07,10:00:00,1506.0000,1506.2500,1506.0000,1506.2500,2
2007-12-07,10:01:00,1506.0000,1506.2500,1506.0000,1506.2500,16
2007-12-07,10:02:00,1506.2500,1506.2500,1506.0000,1506.0000,18
2007-12-07,10:03:00,1506.0000,1506.0000,1506.0000,1506.0000,2
2007-12-07,10:04:00,1506.0000,1506.0000,1506.0000,1506.0000,3
2007-12-07,10:05:00,1505.7500,1506.0000,1505.7500,1506.0000,68
2007-12-07,10:06:00,1505.7500,1506.0000,1505.7500,1506.0000,52
2007-12-07,10:07:00,1505.7500,1505.7500,1505.5000,1505.7500,14
2007-12-07,10:08:00,1506.0000,1506.0000,1506.0000,1506.0000,50
2007-12-07,10:09:00,1505.7500,1506.0000,1505.7500,1505.7500,13
2007-12-07,10:10:00,1505.7500,1506.0000,1505.7500,1505.7500,3
2007-12-07,10:11:00,1506.0000,1506.0000,1505.7500,1505.7500,13
2007-12-07,10:12:00,1505.7500,1506.0000,1505.7500,1505.7500,4
2007-12-07,10:13:00,1506.0000,1506.0000,1506.0000,1506.0000,4
2007-12-07,10:16:00,1505.7500,1505.7500,1505.7500,1505.7500,10
2007-12-07,10:17:00,1506.0000,1506.0000,1505.5000,1505.5000,52
2007-12-07,10:18:00,1505.5000,1505.7500,1505.5000,1505.7500,5
2007-12-07,10:19:00,1505.7500,1505.7500,1505.5000,1505.5000,3
2007-12-07,10:20:00,1505.7500,1505.7500,1505.5000,1505.5000,2
2007-12-07,10:21:00,1505.5000,1505.5000,1505.5000,1505.5000,4
2007-12-07,10:22:00,1505.7500,1505.7500,1505.7500,1505.7500,7
2007-12-07,10:24:00,1505.5000,1505.7500,1505.5000,1505.7500,32
2007-12-07,10:25:00,1505.7500,1505.7500,1505.5000,1505.5000,19
2007-12-07,10:26:00,1505.5000,1505.7500,1505.2500,1505.2500,195
2007-12-07,10:27:00,1505.2500,1505.2500,1505.0000,1505.2500,16
2007-12-07,10:28:00,1505.2500,1505.2500,1505.2500,1505.2500,13
2007-12-07,10:29:00,1505.5000,1505.5000,1505.2500,1505.2500,10
2007-12-07,10:30:00,1505.2500,1505.5000,1505.0000,1505.5000,36
2007-12-07,10:31:00,1505.5000,1505.5000,1505.2500,1505.2500,6
2007-12-07,10:32:00,1505.2500,1505.2500,1505.2500,1505.2500,11
2007-12-07,10:34:00,1505.5000,1505.7500,1505.5000,1505.7500,49
2007-12-07,10:35:00,1505.7500,1505.7500,1505.5000,1505.5000,162
2007-12-07,10:36:00,1505.5000,1505.5000,1505.2500,1505.5000,59
2007-12-07,10:37:00,1505.5000,1505.5000,1505.2500,1505.2500,2
2007-12-07,10:38:00,1505.5000,1505.5000,1505.5000,1505.5000,9
2007-12-07,10:39:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-12-07,10:40:00,1505.5000,1505.5000,1505.2500,1505.2500,8
2007-12-07,10:41:00,1505.2500,1505.5000,1505.2500,1505.5000,43
2007-12-07,10:42:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-07,10:43:00,1505.0000,1505.2500,1505.0000,1505.0000,118
2007-12-07,10:44:00,1505.0000,1505.2500,1505.0000,1505.2500,66
2007-12-07,10:45:00,1505.2500,1505.2500,1505.2500,1505.2500,45
2007-12-07,10:46:00,1505.2500,1505.2500,1505.0000,1505.0000,3
2007-12-07,10:47:00,1505.2500,1505.2500,1505.2500,1505.2500,11
2007-12-07,10:48:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-12-07,10:50:00,1505.2500,1505.2500,1505.2500,1505.2500,18
2007-12-07,10:51:00,1505.2500,1505.2500,1505.0000,1505.0000,23
2007-12-07,10:52:00,1505.0000,1505.2500,1505.0000,1505.2500,19
2007-12-07,10:53:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-12-07,10:54:00,1505.0000,1505.0000,1505.0000,1505.0000,5
2007-12-07,10:56:00,1505.2500,1505.2500,1505.2500,1505.2500,4
2007-12-07,10:57:00,1505.0000,1505.2500,1505.0000,1505.0000,108
2007-12-07,10:58:00,1505.0000,1505.0000,1505.0000,1505.0000,9
2007-12-07,10:59:00,1505.2500,1505.2500,1505.0000,1505.0000,25
2007-12-07,11:00:00,1505.2500,1505.2500,1505.2500,1505.2500,16
2007-12-07,11:01:00,1505.0000,1505.0000,1505.0000,1505.0000,15
2007-12-07,11:02:00,1505.0000,1505.2500,1505.0000,1505.0000,216
2007-12-07,11:03:00,1505.0000,1505.0000,1505.0000,1505.0000,180
2007-12-07,11:04:00,1504.7500,1505.0000,1504.7500,1505.0000,59
2007-12-07,11:05:00,1505.0000,1505.0000,1504.7500,1504.7500,43
2007-12-07,11:06:00,1505.0000,1505.2500,1505.0000,1505.0000,61
2007-12-07,11:07:00,1505.0000,1505.0000,1505.0000,1505.0000,29
2007-12-07,11:08:00,1505.0000,1505.0000,1505.0000,1505.0000,10
2007-12-07,11:09:00,1505.0000,1505.0000,1504.7500,1505.0000,14
2007-12-07,11:10:00,1505.0000,1505.0000,1504.7500,1504.7500,3
2007-12-07,11:11:00,1505.0000,1505.0000,1505.0000,1505.0000,6
2007-12-07,11:12:00,1505.0000,1505.0000,1505.0000,1505.0000,13
2007-12-07,11:13:00,1505.0000,1505.0000,1504.5000,1504.5000,186
2007-12-07,11:14:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-12-07,11:15:00,1504.7500,1504.7500,1504.7500,1504.7500,1
2007-12-07,11:16:00,1504.7500,1504.7500,1504.5000,1504.7500,25
2007-12-07,11:17:00,1504.5000,1504.7500,1504.5000,1504.7500,5
2007-12-07,11:18:00,1504.7500,1504.7500,1504.5000,1504.7500,16
2007-12-07,11:19:00,1504.7500,1504.7500,1504.7500,1504.7500,16
2007-12-07,11:20:00,1504.5000,1504.7500,1504.5000,1504.5000,16
2007-12-07,11:21:00,1504.5000,1504.7500,1504.5000,1504.7500,2
2007-12-07,11:22:00,1504.7500,1504.7500,1504.5000,1504.5000,86
2007-12-07,11:24:00,1504.5000,1504.5000,1504.2500,1504.2500,329
2007-12-07,11:25:00,1504.5000,1504.7500,1504.2500,1504.7500,5
2007-12-07,11:26:00,1504.5000,1504.7500,1504.5000,1504.5000,3
2007-12-07,11:27:00,1504.7500,1504.7500,1504.5000,1504.5000,41
2007-12-07,11:28:00,1504.5000,1504.5000,1504.5000,1504.5000,13
2007-12-07,11:29:00,1504.5000,1504.5000,1504.2500,1504.5000,32
2007-12-07,11:30:00,1504.5000,1504.7500,1504.5000,1504.7500,105
2007-12-07,11:31:00,1504.7500,1504.7500,1504.5000,1504.5000,161
2007-12-07,11:32:00,1504.7500,1504.7500,1504.5000,1504.5000,57
2007-12-07,11:33:00,1504.5000,1504.5000,1504.5000,1504.5000,2
2007-12-07,11:34:00,1504.5000,1504.5000,1504.5000,1504.5000,2
2007-12-07,11:35:00,1504.5000,1504.5000,1504.5000,1504.5000,17
2007-12-07,11:36:00,1504.5000,1504.5000,1504.2500,1504.5000,19
2007-12-07,11:37:00,1504.5000,1504.5000,1504.5000,1504.5000,8
2007-12-07,11:38:00,1504.5000,1504.5000,1504.5000,1504.5000,4
2007-12-07,11:40:00,1504.5000,1504.5000,1504.2500,1504.2500,8
2007-12-07,11:41:00,1504.2500,1504.2500,1504.2500,1504.2500,5
2007-12-07,11:42:00,1504.5000,1504.5000,1504.5000,1504.5000,3
2007-12-07,11:43:00,1504.2500,1504.5000,1504.2500,1504.2500,5
2007-12-07,11:44:00,1504.5000,1504.5000,1504.2500,1504.2500,115
2007-12-07,11:45:00,1504.5000,1504.5000,1504.2500,1504.2500,244
2007-12-07,11:46:00,1504.2500,1504.5000,1504.0000,1504.2500,132
2007-12-07,11:47:00,1504.2500,1504.2500,1504.2500,1504.2500,28
2007-12-07,11:48:00,1504.2500,1504.5000,1504.2500,1504.5000,76
2007-12-07,11:49:00,1504.7500,1504.7500,1504.5000,1504.5000,11
2007-12-07,11:50:00,1504.5000,1504.5000,1504.2500,1504.2500,14
2007-12-07,11:52:00,1504.5000,1504.5000,1504.5000,1504.5000,10
2007-12-07,11:53:00,1504.5000,1504.7500,1504.5000,1504.5000,63
2007-12-07,11:54:00,1504.7500,1505.0000,1504.7500,1505.0000,41
2007-12-07,11:55:00,1505.0000,1505.0000,1504.7500,1504.7500,123
2007-12-07,11:56:00,1505.0000,1505.0000,1504.7500,1504.7500,19
2007-12-07,11:57:00,1504.7500,1504.7500,1504.7500,1504.7500,6
2007-12-07,11:58:00,1504.7500,1504.7500,1504.5000,1504.5000,3
2007-12-07,11:59:00,1504.5000,1504.5000,1504.2500,1504.2500,24
2007-12-07,12:00:00,1504.2500,1504.7500,1504.2500,1504.5000,161
2007-12-07,12:01:00,1504.5000,1504.5000,1504.2500,1504.5000,21
2007-12-07,12:02:00,1504.5000,1504.5000,1504.2500,1504.5000,10
2007-12-07,12:03:00,1504.2500,1504.5000,1504.0000,1504.5000,194
2007-12-07,12:04:00,1504.5000,1504.5000,1504.5000,1504.5000,22
2007-12-07,12:05:00,1504.5000,1504.5000,1504.5000,1504.5000,2
2007-12-07,12:06:00,1504.2500,1504.2500,1504.2500,1504.2500,10
2007-12-07,12:08:00,1504.5000,1504.5000,1504.5000,1504.5000,10
2007-12-07,12:09:00,1504.2500,1504.2500,1504.0000,1504.0000,75
2007-12-07,12:10:00,1504.0000,1504.5000,1504.0000,1504.2500,61
2007-12-07,12:11:00,1504.2500,1504.2500,1504.0000,1504.0000,5
2007-12-07,12:12:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-12-07,12:13:00,1504.2500,1504.2500,1504.0000,1504.0000,10
2007-12-07,12:14:00,1504.0000,1504.0000,1504.0000,1504.0000,219
2007-12-07,12:15:00,1504.2500,1504.2500,1504.0000,1504.0000,6
2007-12-07,12:16:00,1504.2500,1504.2500,1504.2500,1504.2500,8
2007-12-07,12:19:00,1504.2500,1504.2500,1504.2500,1504.2500,4
2007-12-07,12:20:00,1504.2500,1504.2500,1504.0000,1504.0000,107
2007-12-07,12:21:00,1504.2500,1504.2500,1504.0000,1504.0000,39
2007-12-07,12:22:00,1504.2500,1504.2500,1504.0000,1504.2500,17
2007-12-07,12:23:00,1504.0000,1504.2500,1504.0000,1504.2500,13
2007-12-07,12:24:00,1504.2500,1504.2500,1504.0000,1504.2500,111
2007-12-07,12:25:00,1504.2500,1504.2500,1504.0000,1504.0000,6
2007-12-07,12:26:00,1504.0000,1504.2500,1504.0000,1504.2500,39
2007-12-07,12:27:00,1504.0000,1504.2500,1504.0000,1504.0000,30
2007-12-07,12:30:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-12-07,12:31:00,1504.2500,1504.2500,1504.0000,1504.0000,4
2007-12-07,12:32:00,1504.0000,1504.2500,1504.0000,1504.2500,66
2007-12-07,12:34:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-12-07,12:35:00,1504.0000,1504.2500,1504.0000,1504.2500,23
2007-12-07,12:36:00,1504.2500,1504.2500,1504.0000,1504.0000,10
2007-12-07,12:37:00,1504.0000,1504.2500,1504.0000,1504.2500,4
2007-12-07,12:38:00,1504.2500,1504.2500,1504.2500,1504.2500,14
2007-12-07,12:39:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-12-07,12:40:00,1504.2500,1504.2500,1504.0000,1504.2500,5
2007-12-07,12:41:00,1504.2500,1504.2500,1504.2500,1504.2500,2
2007-12-07,12:42:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-12-07,12:43:00,1504.2500,1504.2500,1504.0000,1504.2500,24
2007-12-07,12:44:00,1504.0000,1504.2500,1504.0000,1504.2500,5
2007-12-07,12:45:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-12-07,12:46:00,1504.0000,1504.0000,1504.0000,1504.0000,3
2007-12-07,12:47:00,1504.2500,1504.2500,1504.2500,1504.2500,3
2007-12-07,12:48:00,1504.2500,1504.2500,1504.0000,1504.2500,108
2007-12-07,12:49:00,1504.0000,1504.0000,1504.0000,1504.0000,5
2007-12-07,12:50:00,1504.0000,1504.2500,1504.0000,1504.2500,25
2007-12-07,12:51:00,1504.0000,1504.2500,1504.0000,1504.0000,4
2007-12-07,12:52:00,1504.2500,1504.2500,1504.0000,1504.0000,35
2007-12-07,12:53:00,1504.0000,1504.2500,1504.0000,1504.2500,11
2007-12-07,12:54:00,1504.0000,1504.2500,1504.0000,1504.2500,4
2007-12-07,12:55:00,1504.2500,1504.2500,1504.2500,1504.2500,2
2007-12-07,12:56:00,1504.2500,1504.2500,1504.2500,1504.2500,2
2007-12-07,12:57:00,1504.2500,1504.2500,1504.0000,1504.0000,16
2007-12-07,12:58:00,1504.0000,1504.0000,1504.0000,1504.0000,2
2007-12-07,12:59:00,1504.0000,1504.2500,1504.0000,1504.2500,40
2007-12-07,13:01:00,1504.2500,1504.5000,1504.2500,1504.5000,2
2007-12-07,13:03:00,1504.5000,1504.5000,1504.5000,1504.5000,10
2007-12-07,13:04:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-12-07,13:05:00,1504.2500,1504.5000,1504.0000,1504.5000,107
2007-12-07,13:06:00,1504.7500,1504.7500,1504.7500,1504.7500,2
2007-12-07,13:07:00,1504.7500,1504.7500,1504.7500,1504.7500,7
2007-12-07,13:08:00,1504.7500,1504.7500,1504.5000,1504.5000,12
2007-12-07,13:09:00,1504.5000,1504.5000,1504.2500,1504.5000,76
2007-12-07,13:11:00,1504.5000,1504.5000,1504.5000,1504.5000,20
2007-12-07,13:12:00,1504.5000,1504.5000,1504.2500,1504.2500,34
2007-12-07,13:14:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-12-07,13:15:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-12-07,13:16:00,1504.5000,1504.7500,1504.5000,1504.5000,55
2007-12-07,13:17:00,1504.5000,1505.5000,1504.5000,1505.2500,149
2007-12-07,13:18:00,1505.2500,1505.2500,1505.2500,1505.2500,19
2007-12-07,13:20:00,1505.0000,1505.2500,1505.0000,1505.2500,9
2007-12-07,13:21:00,1505.2500,1505.2500,1505.2500,1505.2500,16
2007-12-07,13:22:00,1505.0000,1505.0000,1505.0000,1505.0000,15
2007-12-07,13:23:00,1505.0000,1505.0000,1504.7500,1504.7500,20
2007-12-07,13:24:00,1504.7500,1504.7500,1504.7500,1504.7500,12
2007-12-07,13:25:00,1504.5000,1504.5000,1504.5000,1504.5000,5
2007-12-07,13:26:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-12-07,13:27:00,1504.5000,1504.5000,1504.5000,1504.5000,1
2007-12-07,13:28:00,1504.7500,1504.7500,1504.2500,1504.2500,75
2007-12-07,13:29:00,1504.5000,1504.5000,1504.5000,1504.5000,16
2007-12-07,13:30:00,1504.2500,1504.2500,1504.2500,1504.2500,24
2007-12-07,13:31:00,1504.2500,1504.2500,1504.0000,1504.0000,117
2007-12-07,13:32:00,1504.0000,1504.0000,1504.0000,1504.0000,5
2007-12-07,13:33:00,1504.0000,1504.2500,1504.0000,1504.0000,3
2007-12-07,13:34:00,1504.0000,1504.0000,1504.0000,1504.0000,15
2007-12-07,13:35:00,1504.0000,1504.0000,1503.7500,1504.0000,221
2007-12-07,13:36:00,1504.0000,1504.0000,1504.0000,1504.0000,13
2007-12-07,13:37:00,1503.7500,1503.7500,1503.7500,1503.7500,2
2007-12-07,13:38:00,1503.7500,1503.7500,1503.7500,1503.7500,25
2007-12-07,13:39:00,1503.7500,1503.7500,1503.7500,1503.7500,8
2007-12-07,13:40:00,1503.5000,1503.7500,1503.5000,1503.7500,38
2007-12-07,13:41:00,1504.0000,1504.0000,1503.7500,1503.7500,12
2007-12-07,13:43:00,1503.7500,1503.7500,1503.7500,1503.7500,21
2007-12-07,13:45:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-12-07,13:46:00,1504.0000,1504.0000,1504.0000,1504.0000,41
2007-12-07,13:47:00,1504.0000,1504.2500,1503.7500,1504.2500,36
2007-12-07,13:48:00,1504.2500,1504.2500,1504.0000,1504.0000,26
2007-12-07,13:50:00,1504.0000,1504.0000,1504.0000,1504.0000,7
2007-12-07,13:51:00,1504.2500,1504.2500,1504.0000,1504.0000,47
2007-12-07,13:52:00,1504.0000,1504.2500,1504.0000,1504.2500,10
2007-12-07,13:53:00,1504.2500,1504.2500,1504.2500,1504.2500,3
2007-12-07,13:54:00,1504.0000,1504.2500,1504.0000,1504.2500,59
2007-12-07,13:55:00,1504.5000,1504.5000,1504.5000,1504.5000,8
2007-12-07,13:56:00,1504.5000,1504.5000,1504.5000,1504.5000,10
2007-12-07,13:57:00,1504.2500,1504.5000,1504.2500,1504.2500,8
2007-12-07,13:58:00,1504.2500,1504.5000,1504.2500,1504.5000,5
2007-12-07,13:59:00,1504.5000,1504.5000,1504.5000,1504.5000,2
2007-12-07,14:00:00,1504.5000,1504.5000,1504.2500,1504.2500,18
2007-12-07,14:01:00,1504.2500,1504.5000,1504.2500,1504.2500,46
2007-12-07,14:02:00,1504.0000,1504.2500,1504.0000,1504.2500,4
2007-12-07,14:04:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-12-07,14:05:00,1504.0000,1504.2500,1504.0000,1504.2500,10
2007-12-07,14:06:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-12-07,14:07:00,1504.0000,1504.0000,1504.0000,1504.0000,31
2007-12-07,14:08:00,1504.0000,1504.2500,1504.0000,1504.2500,71
2007-12-07,14:09:00,1504.0000,1504.0000,1504.0000,1504.0000,4
2007-12-07,14:10:00,1503.7500,1504.0000,1503.7500,1503.7500,50
2007-12-07,14:11:00,1504.0000,1504.0000,1503.7500,1504.0000,3
2007-12-07,14:12:00,1503.7500,1503.7500,1503.7500,1503.7500,4
2007-12-07,14:13:00,1503.7500,1503.7500,1503.5000,1503.5000,124
2007-12-07,14:14:00,1503.7500,1503.7500,1503.5000,1503.5000,173
2007-12-07,14:15:00,1503.7500,1503.7500,1503.5000,1503.5000,10
2007-12-07,14:16:00,1503.7500,1503.7500,1503.7500,1503.7500,20
2007-12-07,14:17:00,1503.7500,1503.7500,1503.5000,1503.7500,42
2007-12-07,14:18:00,1503.7500,1504.0000,1503.7500,1503.7500,3
2007-12-07,14:20:00,1504.0000,1504.0000,1504.0000,1504.0000,34
2007-12-07,14:21:00,1504.2500,1504.2500,1504.2500,1504.2500,1
2007-12-07,14:22:00,1504.0000,1504.0000,1504.0000,1504.0000,10
2007-12-07,14:23:00,1504.0000,1504.0000,1504.0000,1504.0000,12
2007-12-07,14:25:00,1504.0000,1504.0000,1504.0000,1504.0000,2
2007-12-07,14:26:00,1504.2500,1504.2500,1504.2500,1504.2500,4
2007-12-07,14:27:00,1504.2500,1504.2500,1504.0000,1504.0000,31
2007-12-07,14:28:00,1504.0000,1504.2500,1504.0000,1504.2500,11
2007-12-07,14:29:00,1504.0000,1504.2500,1504.0000,1504.2500,18
2007-12-07,14:30:00,1504.2500,1504.2500,1504.2500,1504.2500,4
2007-12-07,14:31:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-12-07,14:33:00,1504.2500,1504.2500,1504.2500,1504.2500,51
2007-12-07,14:34:00,1504.2500,1504.2500,1504.2500,1504.2500,7
2007-12-07,14:35:00,1504.2500,1504.2500,1504.0000,1504.0000,140
2007-12-07,14:36:00,1504.0000,1504.2500,1503.7500,1503.7500,96
2007-12-07,14:37:00,1503.7500,1504.0000,1503.7500,1504.0000,129
2007-12-07,14:38:00,1503.7500,1503.7500,1503.7500,1503.7500,26
2007-12-07,14:39:00,1503.7500,1503.7500,1503.5000,1503.5000,3
2007-12-07,14:40:00,1503.5000,1503.5000,1503.5000,1503.5000,44
2007-12-07,14:41:00,1503.5000,1503.5000,1503.2500,1503.2500,55
2007-12-07,14:42:00,1503.5000,1503.5000,1503.5000,1503.5000,64
2007-12-07,14:43:00,1503.7500,1504.0000,1503.5000,1503.5000,141
2007-12-07,14:44:00,1503.2500,1503.5000,1503.2500,1503.2500,61
2007-12-07,14:45:00,1503.2500,1503.2500,1503.0000,1503.0000,298
2007-12-07,14:46:00,1503.0000,1503.2500,1503.0000,1503.0000,74
2007-12-07,14:47:00,1503.0000,1503.2500,1503.0000,1503.2500,857
2007-12-07,14:48:00,1503.0000,1503.5000,1503.0000,1503.5000,199
2007-12-07,14:49:00,1503.2500,1503.5000,1503.0000,1503.2500,23
2007-12-07,14:50:00,1503.2500,1503.5000,1503.0000,1503.2500,27
2007-12-07,14:51:00,1503.2500,1503.2500,1503.2500,1503.2500,6
2007-12-07,14:52:00,1503.2500,1503.2500,1503.0000,1503.0000,9
2007-12-07,14:53:00,1503.2500,1503.5000,1503.2500,1503.5000,13
2007-12-07,14:54:00,1503.5000,1503.5000,1503.2500,1503.2500,58
2007-12-07,14:55:00,1503.2500,1503.2500,1503.2500,1503.2500,48
2007-12-07,14:56:00,1503.2500,1503.2500,1503.0000,1503.0000,337
2007-12-07,14:57:00,1503.2500,1503.2500,1502.7500,1503.0000,207
2007-12-07,14:58:00,1503.0000,1503.2500,1503.0000,1503.0000,120
2007-12-07,14:59:00,1503.0000,1503.2500,1502.7500,1503.2500,95
2007-12-07,15:00:00,1503.2500,1503.2500,1502.7500,1503.0000,300
2007-12-07,15:01:00,1503.0000,1503.0000,1502.5000,1502.5000,160
2007-12-07,15:02:00,1503.0000,1503.5000,1502.5000,1503.2500,228
2007-12-07,15:03:00,1503.2500,1503.2500,1502.7500,1503.0000,73
2007-12-07,15:04:00,1503.0000,1503.0000,1502.7500,1503.0000,11
2007-12-07,15:05:00,1503.0000,1503.0000,1502.5000,1502.5000,118
2007-12-07,15:06:00,1502.7500,1503.0000,1502.5000,1502.7500,83
2007-12-07,15:07:00,1502.5000,1502.7500,1502.5000,1502.7500,91
2007-12-07,15:08:00,1502.5000,1502.7500,1502.5000,1502.7500,83
2007-12-07,15:09:00,1502.7500,1503.2500,1502.7500,1503.0000,369
2007-12-07,15:10:00,1503.0000,1503.2500,1503.0000,1503.2500,54
2007-12-07,15:11:00,1503.0000,1503.2500,1503.0000,1503.2500,9
2007-12-07,15:12:00,1503.2500,1503.2500,1503.0000,1503.0000,32
2007-12-07,15:13:00,1503.0000,1503.2500,1503.0000,1503.2500,11
2007-12-07,15:14:00,1503.2500,1503.2500,1503.0000,1503.2500,92
2007-12-07,15:15:00,1503.2500,1503.2500,1503.2500,1503.2500,7
2007-12-07,15:16:00,1503.0000,1503.0000,1503.0000,1503.0000,100
2007-12-07,15:17:00,1503.0000,1503.2500,1503.0000,1503.2500,167
2007-12-07,15:18:00,1503.2500,1503.2500,1503.2500,1503.2500,26
2007-12-07,15:19:00,1503.5000,1503.5000,1503.0000,1503.5000,260
2007-12-07,15:20:00,1503.5000,1503.5000,1503.5000,1503.5000,28
2007-12-07,15:21:00,1503.5000,1503.5000,1503.5000,1503.5000,21
2007-12-07,15:22:00,1503.5000,1503.5000,1503.2500,1503.2500,19
2007-12-07,15:23:00,1503.2500,1503.2500,1503.2500,1503.2500,12
2007-12-07,15:24:00,1503.2500,1503.2500,1503.2500,1503.2500,39
2007-12-07,15:25:00,1503.2500,1503.2500,1502.7500,1502.7500,245
2007-12-07,15:26:00,1503.0000,1503.0000,1502.7500,1502.7500,98
2007-12-07,15:27:00,1502.7500,1502.7500,1502.5000,1502.7500,137
2007-12-07,15:28:00,1502.7500,1503.0000,1502.5000,1502.7500,458
2007-12-07,15:29:00,1502.7500,1502.7500,1502.5000,1502.5000,2
2007-12-07,15:30:00,1502.5000,1502.7500,1502.5000,1502.7500,92
2007-12-07,15:31:00,1502.7500,1502.7500,1502.5000,1502.7500,32
2007-12-07,15:32:00,1502.5000,1503.0000,1502.5000,1502.7500,305
2007-12-07,15:33:00,1502.7500,1502.7500,1502.7500,1502.7500,84
2007-12-07,15:34:00,1502.7500,1502.7500,1502.5000,1502.5000,23
2007-12-07,15:35:00,1502.5000,1502.5000,1502.2500,1502.5000,143
2007-12-07,15:36:00,1502.2500,1502.5000,1502.2500,1502.2500,237
2007-12-07,15:37:00,1502.0000,1502.2500,1502.0000,1502.2500,48
2007-12-07,15:38:00,1502.2500,1502.2500,1502.0000,1502.0000,10
2007-12-07,15:39:00,1502.0000,1502.2500,1502.0000,1502.0000,417
2007-12-07,15:40:00,1502.0000,1502.2500,1502.0000,1502.2500,256
2007-12-07,15:41:00,1502.2500,1502.2500,1502.0000,1502.0000,4
2007-12-07,15:42:00,1502.2500,1502.5000,1502.0000,1502.2500,128
2007-12-07,15:43:00,1502.5000,1502.5000,1502.2500,1502.2500,62
2007-12-07,15:44:00,1502.2500,1502.7500,1502.2500,1502.7500,149
2007-12-07,15:45:00,1502.7500,1503.0000,1502.7500,1502.7500,133
2007-12-07,15:46:00,1502.7500,1503.0000,1502.7500,1502.7500,31
2007-12-07,15:47:00,1502.7500,1502.7500,1502.2500,1502.2500,105
2007-12-07,15:48:00,1502.2500,1502.2500,1502.2500,1502.2500,61
2007-12-07,15:49:00,1502.2500,1502.2500,1502.2500,1502.2500,22
2007-12-07,15:50:00,1502.0000,1502.2500,1502.0000,1502.0000,73
2007-12-07,15:51:00,1502.0000,1502.2500,1502.0000,1502.2500,18
2007-12-07,15:52:00,1502.0000,1502.2500,1502.0000,1502.0000,433
2007-12-07,15:53:00,1502.2500,1502.2500,1502.0000,1502.0000,212
2007-12-07,15:54:00,1502.0000,1502.2500,1501.7500,1501.7500,537
2007-12-07,15:55:00,1502.0000,1502.0000,1501.5000,1501.5000,655
2007-12-07,15:56:00,1501.7500,1502.0000,1501.5000,1501.7500,220
2007-12-07,15:57:00,1501.7500,1501.7500,1501.7500,1501.7500,64
2007-12-07,15:58:00,1501.7500,1501.7500,1501.5000,1501.5000,605
2007-12-07,15:59:00,1501.5000,1501.5000,1501.2500,1501.2500,440
2007-12-07,16:00:00,1501.2500,1501.5000,1501.0000,1501.2500,415
2007-12-07,16:01:00,1501.0000,1501.5000,1501.0000,1501.5000,462
2007-12-07,16:02:00,1501.2500,1501.5000,1501.0000,1501.0000,407
2007-12-07,16:03:00,1501.2500,1501.5000,1501.0000,1501.2500,533
2007-12-07,16:04:00,1501.0000,1501.2500,1500.7500,1500.7500,1323
2007-12-07,16:05:00,1501.0000,1501.2500,1500.7500,1501.2500,589
2007-12-07,16:06:00,1501.5000,1502.0000,1501.5000,1501.7500,334
2007-12-07,16:07:00,1502.0000,1502.0000,1501.5000,1502.0000,148
2007-12-07,16:08:00,1502.0000,1502.5000,1502.0000,1502.2500,338
2007-12-07,16:09:00,1502.2500,1502.7500,1502.0000,1502.2500,578
2007-12-07,16:10:00,1502.2500,1502.2500,1501.7500,1502.2500,104
2007-12-07,16:11:00,1502.0000,1502.2500,1502.0000,1502.2500,309
2007-12-07,16:12:00,1502.2500,1502.5000,1502.0000,1502.2500,171
2007-12-07,16:13:00,1502.5000,1503.2500,1502.2500,1502.7500,831
2007-12-07,16:14:00,1502.7500,1503.0000,1502.5000,1502.5000,140
2007-12-07,16:15:00,1502.5000,1502.5000,1502.5000,1502.5000,7
2007-12-07,16:16:00,1502.5000,1502.7500,1502.2500,1502.2500,181
2007-12-07,16:17:00,1502.2500,1502.7500,1502.0000,1502.7500,356
2007-12-07,16:18:00,1502.7500,1503.5000,1502.7500,1503.2500,316
2007-12-07,16:19:00,1503.2500,1503.5000,1503.0000,1503.2500,80
2007-12-07,16:20:00,1503.5000,1503.5000,1503.2500,1503.5000,137
2007-12-07,16:21:00,1503.5000,1503.5000,1503.2500,1503.2500,97
2007-12-07,16:22:00,1503.5000,1503.5000,1503.2500,1503.5000,173
2007-12-07,16:23:00,1503.5000,1503.7500,1503.2500,1503.5000,240
2007-12-07,16:24:00,1503.5000,1503.5000,1503.2500,1503.5000,59
2007-12-07,16:25:00,1503.2500,1503.2500,1503.2500,1503.2500,27
2007-12-07,16:26:00,1503.5000,1503.7500,1503.2500,1503.5000,222
2007-12-07,16:27:00,1503.5000,1504.0000,1503.2500,1504.0000,512
2007-12-07,16:28:00,1504.0000,1504.7500,1503.7500,1504.5000,582
2007-12-07,16:29:00,1504.5000,1504.5000,1504.0000,1504.5000,174
2007-12-07,16:30:00,1504.5000,1504.5000,1504.0000,1504.5000,228
2007-12-07,16:31:00,1504.5000,1504.7500,1504.2500,1504.2500,240
2007-12-07,16:32:00,1504.5000,1504.5000,1504.2500,1504.5000,38
2007-12-07,16:33:00,1504.5000,1504.5000,1504.2500,1504.5000,151
2007-12-07,16:34:00,1504.2500,1504.7500,1504.2500,1504.5000,33
2007-12-07,16:35:00,1504.7500,1505.2500,1504.7500,1504.7500,222
2007-12-07,16:36:00,1504.7500,1504.7500,1504.5000,1504.5000,108
2007-12-07,16:37:00,1504.5000,1504.7500,1504.5000,1504.7500,33
2007-12-07,16:38:00,1504.5000,1504.7500,1504.5000,1504.5000,42
2007-12-07,16:39:00,1504.5000,1505.0000,1504.5000,1504.7500,116
2007-12-07,16:40:00,1505.0000,1505.0000,1504.7500,1505.0000,185
2007-12-07,16:41:00,1504.7500,1505.0000,1504.7500,1505.0000,60
2007-12-07,16:42:00,1505.0000,1505.2500,1504.7500,1505.0000,195
2007-12-07,16:43:00,1505.0000,1505.0000,1504.7500,1505.0000,154
2007-12-07,16:44:00,1504.7500,1504.7500,1504.5000,1504.5000,139
2007-12-07,16:45:00,1504.5000,1504.7500,1504.2500,1504.2500,305
2007-12-07,16:46:00,1504.5000,1504.5000,1504.2500,1504.5000,262
2007-12-07,16:47:00,1504.5000,1504.5000,1504.5000,1504.5000,14
2007-12-07,16:48:00,1504.7500,1504.7500,1504.5000,1504.5000,88
2007-12-07,16:49:00,1504.5000,1504.5000,1504.2500,1504.2500,220
2007-12-07,16:50:00,1504.2500,1504.5000,1504.0000,1504.0000,140
2007-12-07,16:51:00,1504.0000,1504.0000,1504.0000,1504.0000,259
2007-12-07,16:52:00,1504.0000,1504.2500,1503.7500,1504.2500,182
2007-12-07,16:53:00,1504.0000,1504.2500,1503.7500,1504.2500,297
2007-12-07,16:54:00,1504.2500,1504.2500,1503.7500,1504.2500,94
2007-12-07,16:55:00,1504.0000,1504.2500,1503.7500,1503.7500,286
2007-12-07,16:56:00,1503.7500,1504.0000,1503.0000,1503.5000,831
2007-12-07,16:57:00,1503.5000,1503.5000,1503.0000,1503.2500,169
2007-12-07,16:58:00,1503.2500,1503.5000,1503.0000,1503.5000,523
2007-12-07,16:59:00,1503.2500,1503.7500,1503.2500,1503.7500,87
2007-12-07,17:00:00,1503.7500,1503.7500,1503.2500,1503.7500,93
2007-12-07,17:01:00,1504.0000,1504.0000,1503.7500,1503.7500,158
2007-12-07,17:02:00,1503.7500,1504.0000,1503.5000,1503.5000,151
2007-12-07,17:03:00,1503.5000,1503.5000,1503.0000,1503.2500,132
2007-12-07,17:04:00,1503.2500,1503.7500,1503.2500,1503.7500,51
2007-12-07,17:05:00,1503.5000,1503.7500,1503.2500,1503.5000,298
2007-12-07,17:06:00,1503.7500,1503.7500,1503.2500,1503.7500,216
2007-12-07,17:07:00,1503.5000,1504.0000,1503.5000,1504.0000,28
2007-12-07,17:08:00,1504.0000,1504.5000,1504.0000,1504.2500,242
2007-12-07,17:09:00,1504.0000,1504.0000,1503.7500,1503.7500,61
2007-12-07,17:10:00,1504.0000,1504.0000,1503.7500,1503.7500,20
2007-12-07,17:11:00,1504.0000,1504.0000,1504.0000,1504.0000,2
2007-12-07,17:12:00,1503.7500,1504.0000,1503.5000,1503.5000,69
2007-12-07,17:13:00,1503.5000,1504.0000,1503.5000,1503.7500,83
2007-12-07,17:14:00,1503.7500,1503.7500,1503.5000,1503.7500,10
2007-12-07,17:15:00,1503.7500,1503.7500,1503.7500,1503.7500,9
2007-12-07,17:16:00,1503.7500,1504.0000,1503.7500,1503.7500,131
2007-12-07,17:17:00,1503.7500,1503.7500,1503.7500,1503.7500,12
2007-12-07,17:18:00,1504.0000,1504.0000,1503.7500,1503.7500,13
2007-12-07,17:19:00,1503.7500,1504.0000,1503.5000,1504.0000,44
2007-12-07,17:20:00,1503.7500,1503.7500,1503.5000,1503.5000,84
2007-12-07,17:21:00,1503.5000,1503.5000,1503.2500,1503.5000,45
2007-12-07,17:22:00,1503.2500,1503.7500,1503.2500,1503.5000,50
2007-12-07,17:23:00,1503.5000,1503.7500,1503.5000,1503.7500,56
2007-12-07,17:24:00,1503.5000,1503.7500,1503.5000,1503.7500,41
2007-12-07,17:25:00,1503.7500,1503.7500,1503.5000,1503.7500,91
2007-12-07,17:26:00,1503.5000,1503.5000,1503.5000,1503.5000,15
2007-12-07,17:27:00,1503.7500,1504.0000,1503.5000,1503.7500,21
2007-12-07,17:28:00,1504.0000,1504.0000,1503.7500,1503.7500,20
2007-12-07,17:29:00,1504.0000,1504.0000,1503.7500,1504.0000,350
2007-12-07,17:30:00,1504.0000,1504.5000,1504.0000,1504.2500,268
2007-12-07,17:31:00,1504.5000,1505.0000,1504.5000,1504.7500,252
2007-12-07,17:32:00,1504.7500,1505.0000,1504.7500,1505.0000,205
2007-12-07,17:33:00,1505.0000,1505.2500,1504.7500,1505.2500,162
2007-12-07,17:34:00,1505.0000,1505.2500,1504.5000,1504.7500,120
2007-12-07,17:35:00,1504.7500,1505.0000,1504.7500,1505.0000,67
2007-12-07,17:36:00,1505.0000,1505.0000,1504.5000,1504.5000,85
2007-12-07,17:37:00,1504.7500,1504.7500,1504.5000,1504.7500,59
2007-12-07,17:38:00,1504.7500,1505.0000,1504.7500,1505.0000,65
2007-12-07,17:39:00,1504.7500,1504.7500,1504.2500,1504.5000,288
2007-12-07,17:40:00,1504.5000,1504.7500,1504.2500,1504.7500,215
2007-12-07,17:41:00,1504.7500,1505.2500,1504.5000,1505.0000,206
2007-12-07,17:43:00,1505.0000,1505.0000,1505.0000,1505.0000,122
2007-12-07,17:44:00,1505.0000,1505.2500,1504.7500,1505.2500,221
2007-12-07,17:45:00,1505.0000,1505.5000,1505.0000,1505.2500,97
2007-12-07,17:46:00,1505.2500,1505.5000,1505.0000,1505.2500,256
2007-12-07,17:47:00,1505.2500,1505.2500,1505.2500,1505.2500,10
2007-12-07,17:48:00,1505.2500,1505.2500,1505.2500,1505.2500,37
2007-12-07,17:49:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-12-07,17:50:00,1505.2500,1505.2500,1505.0000,1505.2500,97
2007-12-07,17:51:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-12-07,17:52:00,1505.2500,1505.2500,1505.2500,1505.2500,279
2007-12-07,17:53:00,1505.2500,1505.2500,1505.2500,1505.2500,52
2007-12-07,17:54:00,1505.2500,1505.5000,1505.2500,1505.5000,116
2007-12-07,17:55:00,1505.5000,1505.5000,1505.5000,1505.5000,86
2007-12-07,17:56:00,1505.5000,1505.7500,1505.5000,1505.7500,26
2007-12-07,17:57:00,1505.7500,1506.0000,1505.5000,1505.5000,850
2007-12-07,17:58:00,1505.7500,1505.7500,1505.7500,1505.7500,327
2007-12-07,17:59:00,1505.5000,1505.7500,1505.5000,1505.5000,15
2007-12-07,18:00:00,1505.7500,1505.7500,1505.5000,1505.7500,89
2007-12-07,18:01:00,1505.7500,1505.7500,1505.5000,1505.5000,9
2007-12-07,18:02:00,1505.5000,1505.7500,1505.5000,1505.7500,314
2007-12-07,18:03:00,1505.5000,1506.0000,1505.5000,1506.0000,136
2007-12-07,18:04:00,1505.7500,1506.0000,1505.7500,1506.0000,44
2007-12-07,18:05:00,1505.7500,1506.0000,1505.7500,1506.0000,362
2007-12-07,18:06:00,1506.0000,1506.2500,1506.0000,1506.0000,132
2007-12-07,18:07:00,1506.0000,1506.0000,1506.0000,1506.0000,16
2007-12-07,18:08:00,1505.7500,1506.0000,1505.5000,1505.5000,105
2007-12-07,18:09:00,1505.5000,1505.7500,1505.5000,1505.5000,430
2007-12-07,18:10:00,1505.5000,1505.5000,1505.5000,1505.5000,43
2007-12-07,18:11:00,1505.5000,1505.5000,1505.5000,1505.5000,61
2007-12-07,18:12:00,1505.5000,1505.7500,1505.5000,1505.5000,116
2007-12-07,18:13:00,1505.5000,1505.5000,1505.2500,1505.5000,35
2007-12-07,18:14:00,1505.5000,1505.7500,1505.5000,1505.7500,381
2007-12-07,18:15:00,1505.7500,1505.7500,1505.7500,1505.7500,39
2007-12-07,18:16:00,1505.7500,1505.7500,1505.5000,1505.5000,104
2007-12-07,18:17:00,1505.7500,1505.7500,1505.7500,1505.7500,133
2007-12-07,18:18:00,1505.7500,1506.0000,1505.7500,1506.0000,117
2007-12-07,18:19:00,1505.7500,1505.7500,1505.7500,1505.7500,74
2007-12-07,18:20:00,1505.5000,1506.0000,1505.5000,1505.7500,40
2007-12-07,18:21:00,1505.7500,1506.0000,1505.5000,1505.7500,57
2007-12-07,18:22:00,1505.7500,1506.0000,1505.7500,1506.0000,115
2007-12-07,18:23:00,1506.0000,1506.0000,1505.7500,1506.0000,121
2007-12-07,18:24:00,1505.5000,1505.5000,1505.2500,1505.5000,115
2007-12-07,18:25:00,1505.2500,1505.5000,1505.2500,1505.5000,127
2007-12-07,18:26:00,1505.2500,1505.5000,1505.2500,1505.5000,81
2007-12-07,18:27:00,1505.5000,1505.5000,1505.5000,1505.5000,11
2007-12-07,18:28:00,1505.2500,1505.5000,1504.7500,1505.0000,290
2007-12-07,18:29:00,1505.0000,1505.0000,1504.7500,1504.7500,221
2007-12-07,18:30:00,1505.0000,1505.0000,1504.5000,1504.5000,187
2007-12-07,18:31:00,1504.7500,1505.0000,1504.7500,1505.0000,114
2007-12-07,18:32:00,1505.0000,1505.2500,1505.0000,1505.2500,34
2007-12-07,18:33:00,1505.0000,1505.2500,1505.0000,1505.2500,12
2007-12-07,18:34:00,1505.0000,1505.0000,1504.7500,1504.7500,195
2007-12-07,18:35:00,1504.7500,1505.0000,1504.7500,1505.0000,164
2007-12-07,18:36:00,1505.0000,1505.7500,1505.0000,1505.0000,255
2007-12-07,18:37:00,1504.7500,1504.7500,1504.5000,1504.7500,281
2007-12-07,18:38:00,1504.7500,1505.0000,1504.7500,1505.0000,11
2007-12-07,18:39:00,1505.0000,1505.2500,1504.7500,1504.7500,138
2007-12-07,18:40:00,1505.0000,1505.0000,1504.7500,1505.0000,216
2007-12-07,18:41:00,1505.0000,1505.5000,1505.0000,1505.5000,279
2007-12-07,18:42:00,1505.5000,1505.7500,1505.2500,1505.5000,226
2007-12-07,18:43:00,1505.5000,1505.7500,1505.2500,1505.2500,157
2007-12-07,18:45:00,1505.2500,1505.2500,1505.2500,1505.2500,92
2007-12-07,18:46:00,1505.0000,1505.0000,1504.7500,1504.7500,84
2007-12-07,18:47:00,1504.7500,1504.7500,1504.5000,1504.5000,126
2007-12-07,18:48:00,1504.7500,1504.7500,1504.7500,1504.7500,7
2007-12-07,18:49:00,1504.5000,1504.5000,1504.2500,1504.5000,194
2007-12-07,18:50:00,1504.7500,1504.7500,1504.2500,1504.2500,145
2007-12-07,18:51:00,1504.2500,1504.5000,1504.2500,1504.2500,85
2007-12-07,18:52:00,1504.2500,1504.5000,1504.2500,1504.2500,117
2007-12-07,18:53:00,1504.2500,1504.2500,1504.2500,1504.2500,62
2007-12-07,18:54:00,1504.2500,1504.2500,1504.0000,1504.0000,152
2007-12-07,18:55:00,1504.0000,1504.0000,1504.0000,1504.0000,14
2007-12-07,18:56:00,1504.2500,1504.5000,1504.2500,1504.2500,100
2007-12-07,18:57:00,1504.2500,1504.5000,1504.0000,1504.5000,77
2007-12-07,18:58:00,1504.5000,1504.5000,1504.5000,1504.5000,122
2007-12-07,18:59:00,1504.2500,1504.5000,1504.0000,1504.5000,396
2007-12-07,19:00:00,1504.5000,1504.5000,1504.5000,1504.5000,20
2007-12-07,19:01:00,1504.2500,1505.0000,1504.2500,1504.7500,181
2007-12-07,19:02:00,1504.7500,1505.0000,1504.5000,1505.0000,49
2007-12-07,19:03:00,1505.0000,1505.0000,1504.7500,1504.7500,4
2007-12-07,19:04:00,1505.0000,1505.0000,1504.7500,1505.0000,139
2007-12-07,19:05:00,1505.2500,1505.2500,1505.2500,1505.2500,251
2007-12-07,19:06:00,1505.2500,1505.2500,1505.2500,1505.2500,44
2007-12-07,19:07:00,1505.2500,1505.2500,1504.7500,1504.7500,81
2007-12-07,19:08:00,1504.7500,1504.7500,1504.7500,1504.7500,10
2007-12-07,19:11:00,1505.0000,1505.2500,1505.0000,1505.2500,186
2007-12-07,19:12:00,1505.5000,1506.0000,1505.5000,1505.7500,248
2007-12-07,19:13:00,1505.7500,1506.0000,1505.5000,1506.0000,154
2007-12-07,19:14:00,1506.0000,1506.0000,1505.7500,1505.7500,44
2007-12-07,19:15:00,1506.0000,1506.5000,1506.0000,1506.2500,611
2007-12-07,19:16:00,1506.5000,1507.0000,1506.2500,1506.5000,1440
2007-12-07,19:17:00,1506.7500,1506.7500,1506.5000,1506.5000,181
2007-12-07,19:18:00,1506.5000,1506.5000,1506.5000,1506.5000,103
2007-12-07,19:19:00,1506.5000,1506.7500,1506.5000,1506.5000,170
2007-12-07,19:20:00,1506.5000,1507.0000,1506.5000,1506.7500,156
2007-12-07,19:21:00,1506.7500,1507.0000,1506.7500,1506.7500,92
2007-12-07,19:22:00,1506.7500,1507.0000,1506.7500,1506.7500,57
2007-12-07,19:23:00,1506.7500,1507.0000,1506.5000,1506.5000,126
2007-12-07,19:24:00,1506.5000,1506.5000,1506.2500,1506.2500,58
2007-12-07,19:25:00,1506.5000,1506.5000,1506.2500,1506.5000,139
2007-12-07,19:26:00,1506.7500,1507.5000,1506.7500,1507.2500,619
2007-12-07,19:27:00,1507.2500,1507.5000,1506.2500,1506.2500,487
2007-12-07,19:28:00,1506.2500,1507.0000,1506.2500,1506.7500,172
2007-12-07,19:29:00,1507.0000,1507.5000,1507.0000,1507.2500,470
2007-12-07,19:30:00,1507.2500,1507.2500,1507.0000,1507.0000,213
2007-12-07,19:31:00,1507.0000,1507.2500,1507.0000,1507.2500,69
2007-12-07,19:32:00,1507.2500,1507.5000,1507.2500,1507.5000,565
2007-12-07,19:33:00,1507.5000,1507.5000,1507.2500,1507.5000,94
2007-12-07,19:34:00,1507.7500,1508.2500,1507.5000,1508.0000,873
2007-12-07,19:35:00,1508.0000,1508.0000,1507.5000,1507.7500,143
2007-12-07,19:36:00,1507.7500,1508.0000,1507.7500,1508.0000,129
2007-12-07,19:37:00,1507.7500,1507.7500,1507.5000,1507.7500,86
2007-12-07,19:38:00,1507.7500,1507.7500,1507.2500,1507.7500,765
2007-12-07,19:39:00,1507.7500,1507.7500,1507.5000,1507.5000,104
2007-12-07,19:40:00,1507.5000,1507.7500,1507.5000,1507.7500,102
2007-12-07,19:41:00,1507.7500,1507.7500,1507.5000,1507.5000,155
2007-12-07,19:42:00,1507.5000,1507.5000,1507.2500,1507.5000,296
2007-12-07,19:43:00,1507.5000,1507.5000,1507.2500,1507.2500,165
2007-12-07,19:44:00,1507.2500,1507.5000,1507.0000,1507.0000,96
2007-12-07,19:45:00,1507.2500,1507.5000,1507.0000,1507.5000,312
2007-12-07,19:46:00,1507.5000,1507.5000,1507.0000,1507.2500,66
2007-12-07,19:47:00,1507.0000,1507.5000,1507.0000,1507.5000,159
2007-12-07,19:48:00,1507.5000,1507.5000,1507.5000,1507.5000,15
2007-12-07,19:49:00,1507.5000,1507.5000,1507.2500,1507.5000,23
2007-12-07,19:50:00,1507.7500,1507.7500,1507.2500,1507.2500,100
2007-12-07,19:51:00,1507.2500,1507.5000,1506.7500,1506.7500,557
2007-12-07,19:52:00,1506.5000,1506.7500,1506.5000,1506.7500,242
2007-12-07,19:53:00,1506.7500,1507.0000,1506.7500,1507.0000,96
2007-12-07,19:54:00,1507.0000,1507.0000,1507.0000,1507.0000,41
2007-12-07,19:55:00,1507.0000,1507.5000,1507.0000,1507.5000,27
2007-12-07,19:56:00,1507.5000,1507.5000,1507.2500,1507.2500,20
2007-12-07,19:57:00,1507.2500,1507.5000,1507.2500,1507.2500,267
2007-12-07,19:58:00,1507.0000,1507.2500,1507.0000,1507.2500,14
2007-12-07,19:59:00,1507.2500,1507.2500,1507.0000,1507.2500,54
2007-12-07,20:00:00,1507.0000,1507.0000,1507.0000,1507.0000,148
2007-12-07,20:01:00,1507.0000,1507.2500,1506.7500,1507.0000,226
2007-12-07,20:02:00,1507.0000,1507.2500,1507.0000,1507.2500,76
2007-12-07,20:03:00,1507.2500,1507.5000,1507.0000,1507.2500,121
2007-12-07,20:04:00,1507.5000,1507.5000,1507.2500,1507.5000,126
2007-12-07,20:05:00,1507.2500,1507.5000,1507.2500,1507.2500,48
2007-12-07,20:06:00,1507.2500,1507.2500,1507.0000,1507.0000,302
2007-12-07,20:07:00,1507.0000,1507.2500,1507.0000,1507.0000,58
2007-12-07,20:08:00,1507.0000,1507.5000,1507.0000,1507.5000,259
2007-12-07,20:09:00,1507.2500,1507.2500,1507.0000,1507.2500,201
2007-12-07,20:10:00,1507.5000,1507.7500,1507.5000,1507.5000,215
2007-12-07,20:11:00,1507.2500,1507.7500,1507.2500,1507.5000,98
2007-12-07,20:12:00,1507.2500,1507.5000,1507.2500,1507.5000,148
2007-12-07,20:13:00,1507.2500,1507.7500,1507.2500,1507.7500,334
2007-12-07,20:14:00,1507.7500,1508.0000,1507.5000,1508.0000,152
2007-12-07,20:15:00,1508.0000,1508.0000,1507.7500,1508.0000,417
2007-12-07,20:16:00,1508.0000,1508.5000,1508.0000,1508.5000,494
2007-12-07,20:17:00,1508.2500,1508.5000,1508.2500,1508.2500,103
2007-12-07,20:18:00,1508.2500,1508.5000,1507.7500,1508.0000,463
2007-12-07,20:19:00,1508.0000,1508.2500,1507.7500,1508.2500,222
2007-12-07,20:20:00,1508.2500,1508.2500,1507.7500,1508.0000,115
2007-12-07,20:21:00,1508.0000,1508.0000,1507.5000,1507.7500,230
2007-12-07,20:22:00,1507.7500,1507.7500,1507.5000,1507.5000,601
2007-12-07,20:23:00,1507.5000,1507.5000,1506.7500,1507.0000,603
2007-12-07,20:24:00,1507.0000,1507.0000,1506.5000,1506.7500,403
2007-12-07,20:25:00,1506.7500,1507.0000,1506.7500,1506.7500,148
2007-12-07,20:26:00,1506.7500,1506.7500,1506.2500,1506.5000,235
2007-12-07,20:27:00,1506.2500,1506.5000,1505.7500,1506.0000,498
2007-12-07,20:28:00,1506.0000,1506.2500,1505.7500,1505.7500,499
2007-12-07,20:29:00,1505.7500,1505.7500,1505.5000,1505.5000,372
2007-12-07,20:30:00,1505.5000,1506.0000,1505.5000,1506.0000,325
2007-12-07,20:31:00,1506.2500,1506.5000,1505.7500,1506.0000,350
2007-12-07,20:32:00,1505.7500,1506.0000,1505.7500,1506.0000,58
2007-12-07,20:33:00,1506.0000,1506.2500,1506.0000,1506.2500,216
2007-12-07,20:34:00,1506.2500,1506.5000,1506.2500,1506.2500,91
2007-12-07,20:35:00,1506.2500,1506.2500,1506.2500,1506.2500,66
2007-12-07,20:36:00,1506.2500,1506.5000,1506.2500,1506.5000,34
2007-12-07,20:37:00,1506.5000,1506.7500,1506.2500,1506.5000,410
2007-12-07,20:38:00,1506.5000,1506.7500,1506.2500,1506.2500,372
2007-12-07,20:39:00,1506.2500,1507.0000,1506.2500,1507.0000,122
2007-12-07,20:40:00,1506.7500,1507.0000,1506.0000,1506.0000,294
2007-12-07,20:41:00,1506.2500,1506.2500,1506.0000,1506.2500,24
2007-12-07,20:42:00,1506.0000,1506.5000,1506.0000,1506.2500,156
2007-12-07,20:43:00,1506.2500,1506.2500,1506.2500,1506.2500,19
2007-12-07,20:44:00,1506.5000,1506.5000,1506.2500,1506.2500,107
2007-12-07,20:45:00,1506.5000,1506.5000,1506.5000,1506.5000,113
2007-12-07,20:46:00,1506.5000,1506.7500,1506.2500,1506.5000,76
2007-12-07,20:47:00,1506.5000,1506.5000,1506.2500,1506.2500,56
2007-12-07,20:48:00,1506.2500,1506.2500,1506.0000,1506.2500,153
2007-12-07,20:49:00,1506.0000,1506.0000,1506.0000,1506.0000,2
2007-12-07,20:50:00,1506.2500,1506.2500,1506.0000,1506.0000,30
2007-12-07,20:51:00,1506.2500,1506.2500,1506.2500,1506.2500,76
2007-12-07,20:52:00,1506.2500,1506.5000,1506.2500,1506.2500,26
2007-12-07,20:53:00,1506.2500,1506.5000,1506.0000,1506.2500,111
2007-12-07,20:54:00,1506.2500,1506.5000,1506.2500,1506.2500,208
2007-12-07,20:55:00,1506.5000,1506.7500,1506.5000,1506.7500,137
2007-12-07,20:56:00,1506.7500,1507.2500,1506.7500,1507.2500,284
2007-12-07,20:57:00,1507.2500,1507.2500,1507.0000,1507.2500,107
2007-12-07,20:58:00,1507.2500,1507.5000,1506.7500,1507.0000,426
2007-12-07,20:59:00,1507.2500,1507.2500,1506.7500,1506.7500,154
2007-12-07,21:00:00,1506.7500,1507.2500,1506.7500,1507.2500,369
2007-12-07,21:01:00,1507.0000,1507.5000,1507.0000,1507.2500,417
2007-12-07,21:02:00,1507.2500,1507.5000,1507.0000,1507.2500,185
2007-12-07,21:03:00,1507.2500,1507.2500,1507.2500,1507.2500,82
2007-12-07,21:04:00,1507.0000,1507.2500,1506.7500,1507.2500,180
2007-12-07,21:05:00,1507.2500,1507.2500,1507.0000,1507.2500,87
2007-12-07,21:06:00,1507.2500,1507.2500,1507.0000,1507.2500,60
2007-12-07,21:07:00,1507.2500,1507.7500,1507.2500,1507.7500,842
2007-12-07,21:08:00,1507.5000,1508.2500,1507.5000,1508.0000,1138
2007-12-07,21:09:00,1508.0000,1508.7500,1508.0000,1508.5000,1404
2007-12-07,21:10:00,1508.5000,1508.7500,1508.2500,1508.2500,936
2007-12-07,21:11:00,1508.2500,1509.2500,1508.2500,1508.5000,2266
2007-12-07,21:12:00,1508.2500,1509.0000,1508.2500,1508.7500,801
2007-12-07,21:13:00,1508.7500,1509.0000,1508.5000,1509.0000,525
2007-12-07,21:14:00,1508.7500,1509.0000,1508.5000,1509.0000,365
2007-12-07,21:15:00,1509.0000,1509.0000,1508.7500,1508.7500,37
2007-12-07,21:16:00,1508.7500,1509.7500,1508.7500,1509.7500,1634
2007-12-07,21:17:00,1509.7500,1509.7500,1509.2500,1509.5000,801
2007-12-07,21:18:00,1509.7500,1510.2500,1509.5000,1509.5000,2801
2007-12-07,21:19:00,1509.2500,1510.0000,1509.2500,1509.7500,408
2007-12-07,21:20:00,1510.0000,1510.0000,1509.5000,1509.7500,607
2007-12-07,21:21:00,1509.5000,1510.2500,1509.5000,1510.0000,1145
2007-12-07,21:22:00,1510.2500,1511.2500,1510.0000,1511.0000,2449
2007-12-07,21:23:00,1510.7500,1511.2500,1510.0000,1510.0000,1135
2007-12-07,21:24:00,1510.0000,1510.5000,1509.5000,1510.2500,1161
2007-12-07,21:25:00,1510.2500,1510.7500,1510.0000,1510.5000,1082
2007-12-07,21:26:00,1510.7500,1510.7500,1510.2500,1510.2500,587
2007-12-07,21:27:00,1510.0000,1511.0000,1509.7500,1510.2500,1322
2007-12-07,21:28:00,1510.0000,1510.5000,1510.0000,1510.2500,1025
2007-12-07,21:29:00,1510.2500,1510.5000,1509.5000,1510.5000,1148
2007-12-07,21:30:00,1510.7500,1515.2500,1510.2500,1512.5000,17619
2007-12-07,21:31:00,1512.5000,1513.0000,1511.2500,1511.7500,7493
2007-12-07,21:32:00,1511.5000,1513.0000,1511.2500,1512.5000,3558
2007-12-07,21:33:00,1512.5000,1514.2500,1512.5000,1514.2500,4546
2007-12-07,21:34:00,1514.2500,1515.2500,1513.7500,1514.2500,6875
2007-12-07,21:35:00,1514.2500,1514.5000,1512.7500,1512.7500,3968
2007-12-07,21:36:00,1513.0000,1513.0000,1512.0000,1512.0000,3755
2007-12-07,21:37:00,1512.0000,1512.7500,1512.0000,1512.5000,2397
2007-12-07,21:38:00,1512.5000,1513.0000,1512.5000,1512.5000,969
2007-12-07,21:39:00,1512.5000,1513.0000,1512.0000,1512.5000,2506
2007-12-07,21:40:00,1512.5000,1512.7500,1512.0000,1512.2500,2210
2007-12-07,21:41:00,1512.2500,1512.5000,1511.7500,1512.5000,3585
2007-12-07,21:42:00,1512.5000,1512.7500,1512.2500,1512.5000,1705
2007-12-07,21:43:00,1512.5000,1512.7500,1512.0000,1512.2500,999
2007-12-07,21:44:00,1512.5000,1512.5000,1512.0000,1512.0000,724
2007-12-07,21:45:00,1512.2500,1513.2500,1512.2500,1513.0000,1438
2007-12-07,21:46:00,1513.0000,1513.5000,1513.0000,1513.0000,890
2007-12-07,21:47:00,1513.0000,1513.5000,1512.5000,1513.2500,1241
2007-12-07,21:48:00,1513.5000,1513.7500,1513.0000,1513.0000,649
2007-12-07,21:49:00,1513.2500,1513.2500,1512.7500,1513.0000,699
2007-12-07,21:50:00,1513.0000,1513.5000,1513.0000,1513.2500,326
2007-12-07,21:51:00,1513.0000,1513.2500,1512.7500,1513.2500,1051
2007-12-07,21:52:00,1513.5000,1513.7500,1513.0000,1513.0000,469
2007-12-07,21:53:00,1513.2500,1513.5000,1513.0000,1513.0000,564
2007-12-07,21:54:00,1513.0000,1513.0000,1512.5000,1513.0000,781
2007-12-07,21:55:00,1513.0000,1513.2500,1512.7500,1513.0000,431
2007-12-07,21:56:00,1513.0000,1513.0000,1512.7500,1513.0000,104
2007-12-07,21:57:00,1512.7500,1512.7500,1512.2500,1512.5000,1201
2007-12-07,21:58:00,1512.2500,1512.2500,1511.7500,1512.2500,1194
2007-12-07,21:59:00,1512.0000,1512.5000,1512.0000,1512.2500,471
2007-12-07,22:00:00,1512.2500,1513.0000,1512.0000,1513.0000,595
2007-12-07,22:01:00,1512.7500,1513.0000,1512.7500,1513.0000,84
2007-12-07,22:02:00,1512.7500,1512.7500,1512.5000,1512.7500,223
2007-12-07,22:03:00,1512.7500,1513.0000,1512.2500,1512.2500,728
2007-12-07,22:04:00,1512.2500,1512.7500,1512.0000,1512.7500,906
2007-12-07,22:05:00,1512.5000,1513.0000,1512.5000,1512.7500,494
2007-12-07,22:06:00,1512.7500,1514.7500,1512.7500,1514.5000,3096
2007-12-07,22:07:00,1514.5000,1514.7500,1513.7500,1513.7500,1154
2007-12-07,22:08:00,1513.7500,1514.2500,1513.2500,1514.0000,1237
2007-12-07,22:09:00,1514.0000,1514.5000,1514.0000,1514.2500,431
2007-12-07,22:10:00,1514.5000,1514.5000,1513.5000,1514.2500,1345
2007-12-07,22:11:00,1514.2500,1514.5000,1513.7500,1514.0000,893
2007-12-07,22:12:00,1514.0000,1514.2500,1513.7500,1514.0000,419
2007-12-07,22:13:00,1514.0000,1514.0000,1513.5000,1513.7500,650
2007-12-07,22:14:00,1513.7500,1514.0000,1513.5000,1514.0000,150
2007-12-07,22:15:00,1514.0000,1514.2500,1513.5000,1513.7500,402
2007-12-07,22:16:00,1513.7500,1514.2500,1513.2500,1513.7500,470
2007-12-07,22:17:00,1514.0000,1514.0000,1513.2500,1513.7500,1001
2007-12-07,22:18:00,1514.0000,1514.0000,1513.5000,1513.7500,204
2007-12-07,22:19:00,1514.0000,1514.0000,1513.2500,1513.5000,486
2007-12-07,22:20:00,1513.5000,1513.7500,1513.2500,1513.2500,333
2007-12-07,22:21:00,1513.2500,1513.5000,1513.0000,1513.5000,515
2007-12-07,22:22:00,1513.5000,1513.7500,1513.0000,1513.5000,715
2007-12-07,22:23:00,1513.5000,1513.5000,1513.0000,1513.2500,1561
2007-12-07,22:24:00,1513.5000,1513.5000,1512.7500,1512.7500,1936
2007-12-07,22:25:00,1513.0000,1513.0000,1512.5000,1512.7500,405
2007-12-07,22:26:00,1512.5000,1513.0000,1512.5000,1512.7500,406
2007-12-07,22:27:00,1512.7500,1512.7500,1512.0000,1512.2500,1327
2007-12-07,22:28:00,1512.2500,1512.5000,1512.2500,1512.5000,580
2007-12-07,22:29:00,1512.5000,1512.7500,1512.0000,1512.5000,1806
2007-12-07,22:30:00,1512.2500,1513.0000,1511.7500,1512.2500,8369
2007-12-07,22:31:00,1512.0000,1512.2500,1511.0000,1511.2500,10130
2007-12-07,22:32:00,1511.2500,1511.5000,1510.7500,1511.0000,5176
2007-12-07,22:33:00,1511.0000,1511.2500,1510.0000,1510.7500,6038
2007-12-07,22:34:00,1510.7500,1510.7500,1509.5000,1510.0000,9623
2007-12-07,22:35:00,1509.7500,1510.7500,1509.5000,1510.2500,4199
2007-12-07,22:36:00,1510.5000,1510.5000,1509.2500,1509.2500,7901
2007-12-07,22:37:00,1509.2500,1509.7500,1508.5000,1509.0000,7148
2007-12-07,22:38:00,1509.0000,1510.5000,1508.7500,1510.0000,5693
2007-12-07,22:39:00,1510.0000,1510.5000,1510.0000,1510.2500,4091
2007-12-07,22:40:00,1510.0000,1511.5000,1510.0000,1511.5000,4332
2007-12-07,22:41:00,1511.5000,1512.0000,1510.7500,1511.0000,6368
2007-12-07,22:42:00,1511.2500,1511.5000,1510.7500,1511.0000,3341
2007-12-07,22:43:00,1511.0000,1511.7500,1510.7500,1511.2500,2441
2007-12-07,22:44:00,1511.2500,1512.2500,1511.2500,1512.2500,3125
2007-12-07,22:45:00,1512.0000,1513.0000,1511.7500,1513.0000,6826
2007-12-07,22:46:00,1513.0000,1513.2500,1511.5000,1511.7500,4708
2007-12-07,22:47:00,1511.7500,1512.5000,1511.7500,1512.5000,2139
2007-12-07,22:48:00,1512.5000,1512.7500,1511.7500,1512.0000,2587
2007-12-07,22:49:00,1512.2500,1512.5000,1510.5000,1510.5000,5137
2007-12-07,22:50:00,1510.5000,1510.7500,1509.5000,1509.7500,6749
2007-12-07,22:51:00,1509.5000,1510.2500,1509.5000,1509.5000,3438
2007-12-07,22:52:00,1509.7500,1509.7500,1508.7500,1508.7500,3684
2007-12-07,22:53:00,1508.7500,1509.2500,1508.2500,1508.7500,4987
2007-12-07,22:54:00,1508.7500,1510.0000,1508.5000,1509.7500,3753
2007-12-07,22:55:00,1509.7500,1510.0000,1509.0000,1509.5000,3083
2007-12-07,22:56:00,1509.5000,1510.5000,1509.2500,1510.5000,2988
2007-12-07,22:57:00,1510.5000,1511.2500,1510.2500,1510.5000,2991
2007-12-07,22:58:00,1510.5000,1510.7500,1508.7500,1509.5000,7240
2007-12-07,22:59:00,1509.5000,1510.0000,1509.2500,1510.0000,3520
2007-12-07,23:00:00,1510.0000,1511.2500,1509.0000,1510.7500,5542
2007-12-07,23:01:00,1510.7500,1511.5000,1510.5000,1511.0000,4529
2007-12-07,23:02:00,1511.0000,1511.2500,1510.5000,1511.0000,1637
2007-12-07,23:03:00,1511.0000,1512.0000,1511.0000,1511.2500,4082
2007-12-07,23:04:00,1511.0000,1511.2500,1510.2500,1511.0000,4813
2007-12-07,23:05:00,1510.7500,1511.0000,1510.2500,1511.0000,2391
2007-12-07,23:06:00,1511.0000,1511.2500,1509.7500,1510.0000,5338
2007-12-07,23:07:00,1510.0000,1510.0000,1508.7500,1509.0000,3678
2007-12-07,23:08:00,1509.0000,1509.2500,1508.2500,1509.0000,7337
2007-12-07,23:09:00,1509.0000,1509.7500,1508.7500,1509.5000,6004
2007-12-07,23:10:00,1509.2500,1511.0000,1509.2500,1511.0000,4511
2007-12-07,23:11:00,1511.0000,1511.0000,1510.0000,1510.0000,2917
2007-12-07,23:12:00,1510.0000,1510.2500,1509.0000,1509.0000,3785
2007-12-07,23:13:00,1509.0000,1510.0000,1508.5000,1510.0000,6046
2007-12-07,23:14:00,1509.7500,1511.0000,1509.5000,1510.2500,4300
2007-12-07,23:15:00,1510.2500,1510.7500,1509.7500,1510.0000,2246
2007-12-07,23:16:00,1510.0000,1511.0000,1509.5000,1510.2500,2986
2007-12-07,23:17:00,1510.5000,1510.7500,1510.0000,1510.2500,2864
2007-12-07,23:18:00,1510.0000,1510.2500,1509.0000,1509.5000,3975
2007-12-07,23:19:00,1509.5000,1510.7500,1509.5000,1510.5000,2365
2007-12-07,23:20:00,1510.5000,1510.5000,1509.7500,1509.7500,1779
2007-12-07,23:21:00,1509.7500,1510.5000,1509.2500,1509.5000,3060
2007-12-07,23:22:00,1509.7500,1510.0000,1509.2500,1509.5000,1691
2007-12-07,23:23:00,1509.5000,1510.5000,1509.5000,1510.0000,3566
2007-12-07,23:24:00,1510.0000,1510.2500,1508.7500,1509.0000,4429
2007-12-07,23:25:00,1509.0000,1510.0000,1509.0000,1509.7500,1770
2007-12-07,23:26:00,1509.7500,1510.2500,1509.5000,1509.7500,2610
2007-12-07,23:27:00,1509.7500,1510.2500,1508.7500,1509.2500,3321
2007-12-07,23:28:00,1509.0000,1509.5000,1507.5000,1507.7500,8703
2007-12-07,23:29:00,1507.7500,1508.0000,1507.2500,1507.5000,6742
2007-12-07,23:30:00,1507.7500,1508.2500,1507.2500,1507.5000,4179
2007-12-07,23:31:00,1507.7500,1508.0000,1506.2500,1507.0000,7676
2007-12-07,23:32:00,1507.0000,1507.7500,1506.5000,1506.7500,8517
2007-12-07,23:33:00,1506.7500,1507.5000,1506.5000,1507.2500,4527
2007-12-07,23:34:00,1507.2500,1507.7500,1507.0000,1507.0000,3441
2007-12-07,23:35:00,1507.2500,1507.5000,1506.7500,1507.2500,1484
2007-12-07,23:36:00,1507.5000,1508.0000,1507.0000,1507.2500,4512
2007-12-07,23:37:00,1507.2500,1507.5000,1506.7500,1507.0000,2340
2007-12-07,23:38:00,1507.0000,1507.7500,1506.7500,1507.2500,3301
2007-12-07,23:39:00,1507.2500,1507.7500,1507.2500,1507.7500,1258
2007-12-07,23:40:00,1507.7500,1508.2500,1507.5000,1508.0000,3077
2007-12-07,23:41:00,1507.7500,1508.2500,1507.2500,1507.2500,3847
2007-12-07,23:42:00,1507.5000,1507.7500,1507.2500,1507.2500,946
2007-12-07,23:43:00,1507.5000,1507.7500,1507.0000,1507.0000,2853
2007-12-07,23:44:00,1507.2500,1507.2500,1506.5000,1506.7500,2154
2007-12-07,23:45:00,1507.0000,1507.2500,1506.2500,1506.5000,3179
2007-12-07,23:46:00,1506.5000,1507.0000,1506.2500,1506.5000,3259
2007-12-07,23:47:00,1506.5000,1506.7500,1505.7500,1506.0000,6137
2007-12-07,23:48:00,1506.0000,1506.5000,1505.7500,1506.5000,3859
2007-12-07,23:49:00,1506.5000,1506.7500,1506.0000,1506.7500,2356
2007-12-07,23:50:00,1506.5000,1507.0000,1506.2500,1506.5000,2639
2007-12-07,23:51:00,1506.7500,1507.2500,1506.5000,1507.0000,1889
2007-12-07,23:52:00,1507.0000,1507.2500,1506.7500,1507.0000,1564
2007-12-07,23:53:00,1507.0000,1507.0000,1506.5000,1506.7500,714
2007-12-07,23:54:00,1506.7500,1507.2500,1506.2500,1506.5000,2252
2007-12-07,23:55:00,1506.2500,1506.5000,1505.7500,1506.0000,4731
2007-12-07,23:56:00,1506.2500,1506.7500,1505.7500,1506.5000,1586
2007-12-07,23:57:00,1506.2500,1506.7500,1506.2500,1506.7500,936
2007-12-07,23:58:00,1506.7500,1507.5000,1506.5000,1507.2500,2128
2007-12-07,23:59:00,1507.5000,1507.7500,1507.0000,1507.5000,3333
2007-12-08,00:00:00,1507.7500,1508.0000,1507.5000,1507.7500,2114
2007-12-08,00:01:00,1507.5000,1508.0000,1507.0000,1507.5000,1852
2007-12-08,00:02:00,1507.5000,1508.7500,1507.2500,1508.7500,5567
2007-12-08,00:03:00,1508.5000,1509.0000,1507.5000,1508.0000,9120
2007-12-08,00:04:00,1508.0000,1508.0000,1507.5000,1507.5000,1922
2007-12-08,00:05:00,1507.5000,1507.7500,1507.2500,1507.7500,696
2007-12-08,00:06:00,1507.7500,1508.2500,1507.2500,1507.7500,4827
2007-12-08,00:07:00,1508.0000,1508.7500,1507.5000,1508.5000,2125
2007-12-08,00:08:00,1508.5000,1508.5000,1508.0000,1508.2500,1189
2007-12-08,00:09:00,1508.2500,1508.5000,1507.5000,1507.5000,2782
2007-12-08,00:10:00,1507.7500,1507.7500,1506.5000,1507.0000,3445
2007-12-08,00:11:00,1507.0000,1507.7500,1506.7500,1507.5000,1843
2007-12-08,00:12:00,1507.5000,1508.2500,1507.5000,1508.0000,1952
2007-12-08,00:13:00,1508.0000,1508.2500,1508.0000,1508.0000,1363
2007-12-08,00:14:00,1508.2500,1508.2500,1506.7500,1507.2500,1797
2007-12-08,00:15:00,1507.5000,1507.7500,1507.0000,1507.5000,932
2007-12-08,00:16:00,1507.5000,1507.7500,1507.2500,1507.5000,384
2007-12-08,00:17:00,1507.2500,1508.5000,1507.2500,1508.5000,2105
2007-12-08,00:18:00,1508.5000,1508.5000,1507.5000,1508.2500,1448
2007-12-08,00:19:00,1508.0000,1508.2500,1507.2500,1507.5000,993
2007-12-08,00:20:00,1507.7500,1507.7500,1507.2500,1507.5000,376
2007-12-08,00:21:00,1507.2500,1507.5000,1507.0000,1507.2500,1356
2007-12-08,00:22:00,1507.0000,1507.7500,1507.0000,1507.0000,423
2007-12-08,00:23:00,1507.0000,1507.5000,1507.0000,1507.5000,1085
2007-12-08,00:24:00,1507.5000,1507.5000,1507.0000,1507.5000,626
2007-12-08,00:25:00,1507.2500,1507.7500,1507.2500,1507.5000,783
2007-12-08,00:26:00,1507.5000,1508.2500,1507.5000,1508.0000,1149
2007-12-08,00:27:00,1508.2500,1508.2500,1507.7500,1508.0000,630
2007-12-08,00:28:00,1508.0000,1508.5000,1507.0000,1507.2500,3112
2007-12-08,00:29:00,1507.2500,1507.7500,1507.2500,1507.2500,1361
2007-12-08,00:30:00,1507.5000,1508.0000,1507.2500,1507.5000,1922
2007-12-08,00:31:00,1507.5000,1508.0000,1507.5000,1507.5000,990
2007-12-08,00:32:00,1507.5000,1507.7500,1507.5000,1507.7500,139
2007-12-08,00:33:00,1507.5000,1508.5000,1507.5000,1508.2500,1614
2007-12-08,00:34:00,1508.2500,1509.0000,1508.0000,1509.0000,3604
2007-12-08,00:35:00,1509.0000,1509.5000,1508.7500,1509.2500,3700
2007-12-08,00:36:00,1509.2500,1509.7500,1509.2500,1509.5000,2795
2007-12-08,00:37:00,1509.5000,1510.5000,1509.2500,1510.2500,5055
2007-12-08,00:38:00,1510.2500,1511.0000,1509.7500,1511.0000,5352
2007-12-08,00:39:00,1511.0000,1511.0000,1510.2500,1510.2500,2922
2007-12-08,00:40:00,1510.5000,1511.2500,1510.2500,1510.2500,3241
2007-12-08,00:41:00,1510.5000,1511.2500,1510.5000,1511.0000,1923
2007-12-08,00:42:00,1510.7500,1511.0000,1510.2500,1510.2500,1511
2007-12-08,00:43:00,1510.5000,1511.2500,1510.2500,1511.2500,1801
2007-12-08,00:44:00,1511.2500,1511.5000,1511.0000,1511.2500,3439
2007-12-08,00:45:00,1511.5000,1511.7500,1510.7500,1510.7500,3759
2007-12-08,00:46:00,1511.0000,1511.7500,1510.7500,1511.7500,3678
2007-12-08,00:47:00,1511.5000,1512.0000,1511.5000,1511.7500,1879
2007-12-08,00:48:00,1511.7500,1512.0000,1511.5000,1511.7500,1579
2007-12-08,00:49:00,1511.7500,1512.5000,1511.7500,1512.5000,5553
2007-12-08,00:50:00,1512.5000,1512.7500,1511.5000,1511.5000,6205
2007-12-08,00:51:00,1511.7500,1512.2500,1511.5000,1511.7500,2309
2007-12-08,00:52:00,1511.7500,1512.2500,1511.5000,1512.0000,1444
2007-12-08,00:53:00,1512.0000,1512.5000,1511.2500,1511.5000,3869
2007-12-08,00:54:00,1511.5000,1511.7500,1511.2500,1511.7500,1040
2007-12-08,00:55:00,1511.7500,1511.7500,1511.2500,1511.5000,1693
2007-12-08,00:56:00,1511.7500,1511.7500,1511.0000,1511.0000,1425
2007-12-08,00:57:00,1511.0000,1511.5000,1510.7500,1511.0000,1329
2007-12-08,00:58:00,1511.0000,1511.5000,1510.7500,1511.0000,1282
2007-12-08,00:59:00,1511.0000,1511.2500,1510.5000,1511.2500,1963
2007-12-08,01:00:00,1511.2500,1511.5000,1510.7500,1510.7500,1436
2007-12-08,01:01:00,1510.7500,1511.5000,1510.7500,1511.2500,2315
2007-12-08,01:02:00,1511.0000,1511.2500,1510.7500,1511.2500,1327
2007-12-08,01:03:00,1511.2500,1511.5000,1510.5000,1510.5000,1553
2007-12-08,01:04:00,1510.7500,1511.0000,1510.2500,1510.7500,1953
2007-12-08,01:05:00,1510.7500,1511.0000,1510.5000,1510.7500,777
2007-12-08,01:06:00,1510.7500,1511.0000,1510.5000,1510.7500,226
2007-12-08,01:07:00,1511.0000,1511.0000,1510.5000,1510.7500,660
2007-12-08,01:08:00,1510.7500,1511.2500,1510.5000,1511.0000,974
2007-12-08,01:09:00,1511.0000,1511.2500,1510.5000,1510.5000,1216
2007-12-08,01:10:00,1510.7500,1510.7500,1510.2500,1510.5000,996
2007-12-08,01:11:00,1510.5000,1510.7500,1510.2500,1510.7500,574
2007-12-08,01:12:00,1510.5000,1510.7500,1510.0000,1510.2500,1245
2007-12-08,01:13:00,1510.2500,1511.7500,1510.2500,1511.5000,2378
2007-12-08,01:14:00,1511.7500,1511.7500,1511.2500,1511.5000,1010
2007-12-08,01:15:00,1511.5000,1511.7500,1511.2500,1511.5000,1588
2007-12-08,01:16:00,1511.5000,1512.2500,1511.5000,1512.0000,2015
2007-12-08,01:17:00,1512.0000,1512.2500,1511.2500,1511.5000,1912
2007-12-08,01:18:00,1511.7500,1512.0000,1511.2500,1511.5000,695
2007-12-08,01:19:00,1511.7500,1511.7500,1511.0000,1511.0000,662
2007-12-08,01:20:00,1511.2500,1511.7500,1511.0000,1511.7500,732
2007-12-08,01:21:00,1511.5000,1512.0000,1511.5000,1512.0000,411
2007-12-08,01:22:00,1511.7500,1511.7500,1511.0000,1511.5000,1151
2007-12-08,01:23:00,1511.5000,1511.5000,1511.0000,1511.2500,943
2007-12-08,01:24:00,1511.2500,1511.5000,1511.2500,1511.5000,152
2007-12-08,01:25:00,1511.5000,1511.5000,1510.7500,1510.7500,1519
2007-12-08,01:26:00,1510.7500,1511.0000,1510.5000,1511.0000,1034
2007-12-08,01:27:00,1511.0000,1511.0000,1510.7500,1510.7500,120
2007-12-08,01:28:00,1510.7500,1511.0000,1510.7500,1511.0000,235
2007-12-08,01:29:00,1510.7500,1510.7500,1510.5000,1510.7500,1249
2007-12-08,01:30:00,1510.7500,1511.0000,1510.7500,1511.0000,465
2007-12-08,01:31:00,1510.7500,1511.0000,1510.5000,1510.5000,564
2007-12-08,01:32:00,1510.7500,1510.7500,1510.5000,1510.5000,163
2007-12-08,01:33:00,1510.7500,1510.7500,1510.2500,1510.2500,1037
2007-12-08,01:34:00,1510.2500,1510.7500,1510.2500,1510.2500,906
2007-12-08,01:35:00,1510.2500,1510.7500,1510.2500,1510.5000,1044
2007-12-08,01:36:00,1510.5000,1510.5000,1510.2500,1510.2500,287
2007-12-08,01:37:00,1510.2500,1510.5000,1510.0000,1510.2500,902
2007-12-08,01:38:00,1510.5000,1510.7500,1510.2500,1510.5000,548
2007-12-08,01:39:00,1510.5000,1510.7500,1510.2500,1510.2500,1073
2007-12-08,01:40:00,1510.5000,1510.5000,1510.0000,1510.5000,1000
2007-12-08,01:41:00,1510.2500,1510.5000,1510.2500,1510.2500,243
2007-12-08,01:42:00,1510.5000,1510.7500,1510.2500,1510.7500,428
2007-12-08,01:43:00,1510.7500,1511.0000,1510.5000,1510.5000,884
2007-12-08,01:44:00,1510.7500,1511.0000,1510.5000,1510.7500,217
2007-12-08,01:45:00,1510.7500,1511.0000,1510.5000,1510.7500,351
2007-12-08,01:46:00,1510.7500,1511.0000,1510.5000,1510.7500,537
2007-12-08,01:47:00,1510.7500,1511.0000,1510.5000,1511.0000,715
2007-12-08,01:48:00,1511.0000,1511.2500,1510.7500,1511.2500,713
2007-12-08,01:49:00,1511.0000,1511.2500,1510.7500,1510.7500,948
2007-12-08,01:50:00,1511.0000,1511.2500,1510.7500,1510.7500,1313
2007-12-08,01:51:00,1510.7500,1511.0000,1510.7500,1511.0000,263
2007-12-08,01:52:00,1511.0000,1511.0000,1510.5000,1510.7500,391
2007-12-08,01:53:00,1510.7500,1511.0000,1510.2500,1510.2500,1381
2007-12-08,01:54:00,1510.2500,1510.5000,1510.2500,1510.2500,200
2007-12-08,01:55:00,1510.2500,1510.5000,1510.2500,1510.2500,329
2007-12-08,01:56:00,1510.2500,1510.5000,1510.0000,1510.2500,693
2007-12-08,01:57:00,1510.2500,1510.5000,1509.7500,1509.7500,2041
2007-12-08,01:58:00,1509.7500,1510.0000,1509.7500,1509.7500,808
2007-12-08,01:59:00,1510.0000,1510.0000,1509.5000,1509.5000,2491
2007-12-08,02:00:00,1509.7500,1509.7500,1509.2500,1509.2500,1661
2007-12-08,02:01:00,1509.2500,1509.7500,1509.2500,1509.5000,2399
2007-12-08,02:02:00,1509.7500,1509.7500,1509.2500,1509.2500,534
2007-12-08,02:03:00,1509.5000,1509.5000,1509.0000,1509.2500,1453
2007-12-08,02:04:00,1509.0000,1509.5000,1509.0000,1509.0000,1567
2007-12-08,02:05:00,1509.0000,1509.2500,1509.0000,1509.2500,214
2007-12-08,02:06:00,1509.2500,1509.2500,1508.7500,1508.7500,4336
2007-12-08,02:07:00,1508.7500,1509.0000,1508.5000,1509.0000,1773
2007-12-08,02:08:00,1508.7500,1508.7500,1508.2500,1508.5000,1861
2007-12-08,02:09:00,1508.5000,1509.2500,1508.2500,1508.7500,2338
2007-12-08,02:10:00,1508.7500,1509.0000,1508.2500,1509.0000,2498
2007-12-08,02:11:00,1509.0000,1509.0000,1508.5000,1508.7500,1934
2007-12-08,02:12:00,1509.0000,1509.5000,1509.0000,1509.2500,1584
2007-12-08,02:13:00,1509.5000,1509.7500,1509.2500,1509.5000,2376
2007-12-08,02:14:00,1509.5000,1509.5000,1509.2500,1509.2500,160
2007-12-08,02:15:00,1509.2500,1509.5000,1509.0000,1509.0000,739
2007-12-08,02:16:00,1509.0000,1509.2500,1508.0000,1508.0000,2528
2007-12-08,02:17:00,1508.0000,1508.5000,1508.0000,1508.5000,2516
2007-12-08,02:18:00,1508.5000,1508.7500,1507.5000,1507.7500,3480
2007-12-08,02:19:00,1507.7500,1508.7500,1507.5000,1508.7500,2496
2007-12-08,02:20:00,1508.7500,1509.2500,1508.2500,1508.5000,2113
2007-12-08,02:21:00,1508.2500,1508.7500,1507.5000,1507.7500,2167
2007-12-08,02:22:00,1507.7500,1508.0000,1507.0000,1507.5000,4536
2007-12-08,02:23:00,1507.5000,1508.0000,1507.0000,1507.2500,3861
2007-12-08,02:24:00,1507.2500,1507.5000,1506.5000,1507.0000,2872
2007-12-08,02:25:00,1506.7500,1507.0000,1505.5000,1506.0000,7153
2007-12-08,02:26:00,1506.2500,1506.2500,1505.2500,1505.7500,3795
2007-12-08,02:27:00,1505.7500,1505.7500,1505.2500,1505.7500,1842
2007-12-08,02:28:00,1505.7500,1506.0000,1505.2500,1505.7500,3534
2007-12-08,02:29:00,1506.0000,1506.5000,1505.5000,1506.5000,3189
2007-12-08,02:30:00,1506.5000,1506.7500,1506.2500,1506.5000,1789
2007-12-08,02:31:00,1506.5000,1507.2500,1506.2500,1507.0000,3209
2007-12-08,02:32:00,1506.7500,1507.0000,1506.2500,1506.2500,1506
2007-12-08,02:33:00,1506.2500,1506.7500,1506.2500,1506.5000,685
2007-12-08,02:34:00,1506.5000,1507.2500,1506.5000,1507.0000,1785
2007-12-08,02:35:00,1506.7500,1507.2500,1506.2500,1506.5000,1103
2007-12-08,02:36:00,1506.7500,1507.0000,1506.5000,1506.7500,1186
2007-12-08,02:37:00,1506.7500,1506.7500,1506.2500,1506.5000,722
2007-12-08,02:38:00,1506.7500,1506.7500,1506.2500,1506.2500,454
2007-12-08,02:39:00,1506.2500,1506.5000,1506.0000,1506.2500,733
2007-12-08,02:40:00,1506.2500,1506.2500,1505.5000,1505.5000,2938
2007-12-08,02:41:00,1505.7500,1506.2500,1505.5000,1506.2500,1592
2007-12-08,02:42:00,1506.0000,1506.5000,1506.0000,1506.2500,719
2007-12-08,02:43:00,1506.2500,1507.0000,1506.0000,1507.0000,1558
2007-12-08,02:44:00,1506.7500,1508.2500,1506.7500,1508.0000,6368
2007-12-08,02:45:00,1507.7500,1509.2500,1507.7500,1508.7500,6869
2007-12-08,02:46:00,1508.7500,1509.0000,1508.5000,1508.5000,2596
2007-12-08,02:47:00,1508.5000,1509.0000,1508.0000,1508.2500,1708
2007-12-08,02:48:00,1508.2500,1508.5000,1508.0000,1508.5000,1123
2007-12-08,02:49:00,1508.5000,1508.7500,1508.0000,1508.7500,2141
2007-12-08,02:50:00,1508.5000,1508.5000,1507.5000,1507.7500,1673
2007-12-08,02:51:00,1508.0000,1508.0000,1507.7500,1507.7500,180
2007-12-08,02:52:00,1508.0000,1508.2500,1507.7500,1508.2500,999
2007-12-08,02:53:00,1508.2500,1508.5000,1507.7500,1508.0000,669
2007-12-08,02:54:00,1508.0000,1508.2500,1507.5000,1508.2500,1276
2007-12-08,02:55:00,1508.0000,1508.2500,1508.0000,1508.2500,576
2007-12-08,02:56:00,1508.2500,1508.2500,1507.5000,1508.0000,771
2007-12-08,02:57:00,1508.0000,1508.2500,1507.7500,1508.2500,830
2007-12-08,02:58:00,1508.2500,1508.5000,1508.0000,1508.5000,475
2007-12-08,02:59:00,1508.5000,1508.5000,1508.2500,1508.2500,449
2007-12-08,03:00:00,1508.2500,1508.5000,1508.0000,1508.0000,609
2007-12-08,03:01:00,1508.0000,1508.2500,1507.7500,1508.0000,313
2007-12-08,03:02:00,1508.0000,1508.0000,1507.7500,1508.0000,412
2007-12-08,03:03:00,1508.0000,1509.0000,1507.7500,1508.7500,2398
2007-12-08,03:04:00,1508.7500,1509.0000,1508.5000,1508.7500,1350
2007-12-08,03:05:00,1508.7500,1509.7500,1508.7500,1509.2500,3623
2007-12-08,03:06:00,1509.0000,1509.2500,1508.5000,1508.5000,774
2007-12-08,03:07:00,1508.5000,1508.7500,1508.0000,1508.5000,1195
2007-12-08,03:08:00,1508.2500,1508.5000,1508.2500,1508.5000,78
2007-12-08,03:09:00,1508.2500,1509.5000,1508.2500,1509.2500,1794
2007-12-08,03:10:00,1509.2500,1510.2500,1509.2500,1509.2500,2522
2007-12-08,03:11:00,1509.2500,1509.2500,1508.5000,1508.7500,927
2007-12-08,03:12:00,1508.7500,1508.7500,1507.5000,1508.2500,1877
2007-12-08,03:13:00,1508.0000,1508.2500,1507.7500,1508.2500,495
2007-12-08,03:14:00,1508.0000,1508.7500,1508.0000,1508.2500,1827
2007-12-08,03:15:00,1508.2500,1508.5000,1508.0000,1508.2500,788
2007-12-08,03:16:00,1508.5000,1509.0000,1508.2500,1508.5000,707
2007-12-08,03:17:00,1508.7500,1509.0000,1507.5000,1507.5000,1499
2007-12-08,03:18:00,1507.7500,1507.7500,1506.7500,1507.5000,3081
2007-12-08,03:19:00,1507.5000,1507.7500,1507.0000,1507.2500,799
2007-12-08,03:20:00,1507.5000,1507.7500,1507.0000,1507.5000,882
2007-12-08,03:21:00,1507.5000,1507.5000,1507.0000,1507.5000,861
2007-12-08,03:22:00,1507.5000,1507.7500,1507.0000,1507.2500,1393
2007-12-08,03:23:00,1507.2500,1508.0000,1507.0000,1507.5000,1845
2007-12-08,03:24:00,1507.5000,1508.2500,1507.5000,1508.0000,1422
2007-12-08,03:25:00,1508.2500,1508.2500,1507.5000,1507.7500,1389
2007-12-08,03:26:00,1507.7500,1507.7500,1507.2500,1507.5000,1708
2007-12-08,03:27:00,1507.5000,1508.2500,1507.2500,1507.7500,1405
2007-12-08,03:28:00,1507.7500,1508.2500,1507.7500,1508.0000,210
2007-12-08,03:29:00,1508.0000,1508.2500,1507.7500,1508.0000,521
2007-12-08,03:30:00,1508.0000,1508.2500,1507.7500,1508.0000,398
2007-12-08,03:31:00,1508.2500,1508.5000,1507.7500,1508.2500,956
2007-12-08,03:32:00,1508.2500,1508.5000,1508.0000,1508.5000,645
2007-12-08,03:33:00,1508.5000,1510.2500,1508.2500,1510.2500,6671
2007-12-08,03:34:00,1510.2500,1510.2500,1509.2500,1509.7500,2677
2007-12-08,03:35:00,1509.7500,1510.0000,1509.2500,1510.0000,1404
2007-12-08,03:36:00,1510.0000,1510.2500,1509.2500,1510.2500,3025
2007-12-08,03:37:00,1510.2500,1511.2500,1510.2500,1510.5000,4696
2007-12-08,03:38:00,1510.5000,1511.2500,1510.5000,1511.2500,1853
2007-12-08,03:39:00,1511.2500,1511.2500,1510.5000,1510.7500,1538
2007-12-08,03:40:00,1511.0000,1511.0000,1509.7500,1510.0000,1339
2007-12-08,03:41:00,1510.2500,1510.7500,1510.0000,1510.5000,1022
2007-12-08,03:42:00,1510.5000,1511.0000,1510.0000,1510.5000,1253
2007-12-08,03:43:00,1510.2500,1510.5000,1509.7500,1510.0000,1403
2007-12-08,03:44:00,1510.0000,1510.2500,1509.7500,1510.0000,797
2007-12-08,03:45:00,1510.0000,1510.0000,1509.5000,1509.7500,824
2007-12-08,03:46:00,1509.7500,1510.2500,1509.5000,1510.2500,931
2007-12-08,03:47:00,1510.2500,1510.2500,1509.5000,1509.7500,1267
2007-12-08,03:48:00,1509.7500,1509.7500,1508.2500,1508.5000,5473
2007-12-08,03:49:00,1508.5000,1509.0000,1508.2500,1509.0000,1584
2007-12-08,03:50:00,1508.7500,1509.0000,1508.5000,1509.0000,1192
2007-12-08,03:51:00,1509.0000,1509.0000,1507.5000,1507.5000,4630
2007-12-08,03:52:00,1507.5000,1508.5000,1507.5000,1508.0000,2259
2007-12-08,03:53:00,1507.7500,1508.0000,1507.2500,1507.2500,2182
2007-12-08,03:54:00,1507.5000,1507.7500,1507.2500,1507.5000,956
2007-12-08,03:55:00,1507.2500,1508.0000,1507.2500,1508.0000,986
2007-12-08,03:56:00,1508.2500,1508.2500,1508.0000,1508.2500,376
2007-12-08,03:57:00,1508.5000,1508.5000,1508.0000,1508.2500,375
2007-12-08,03:58:00,1508.5000,1508.5000,1508.0000,1508.2500,562
2007-12-08,03:59:00,1508.2500,1508.5000,1508.0000,1508.5000,355
2007-12-08,04:00:00,1508.5000,1509.0000,1508.2500,1508.5000,1410
2007-12-08,04:01:00,1508.2500,1508.5000,1508.0000,1508.0000,472
2007-12-08,04:02:00,1508.0000,1508.2500,1507.2500,1507.7500,1585
2007-12-08,04:03:00,1507.5000,1508.7500,1507.5000,1508.7500,1444
2007-12-08,04:04:00,1508.7500,1508.7500,1508.2500,1508.2500,403
2007-12-08,04:05:00,1508.2500,1509.5000,1508.2500,1509.2500,1478
2007-12-08,04:06:00,1509.5000,1510.7500,1509.2500,1510.2500,5169
2007-12-08,04:07:00,1510.0000,1510.7500,1510.0000,1510.2500,3382
2007-12-08,04:08:00,1510.0000,1510.2500,1509.0000,1509.2500,2034
2007-12-08,04:09:00,1509.2500,1509.7500,1509.2500,1509.2500,1485
2007-12-08,04:10:00,1509.2500,1509.5000,1508.5000,1509.0000,3129
2007-12-08,04:11:00,1509.0000,1511.5000,1509.0000,1511.0000,5288
2007-12-08,04:12:00,1511.2500,1511.7500,1510.2500,1510.5000,4827
2007-12-08,04:13:00,1510.7500,1511.5000,1510.5000,1510.7500,2144
2007-12-08,04:14:00,1510.7500,1511.2500,1510.5000,1510.5000,1300
2007-12-08,04:15:00,1510.5000,1510.7500,1510.0000,1510.0000,1392
2007-12-08,04:16:00,1509.7500,1511.0000,1509.2500,1510.2500,3905
2007-12-08,04:17:00,1510.2500,1511.0000,1509.7500,1510.5000,3665
2007-12-08,04:18:00,1510.2500,1511.0000,1510.0000,1510.0000,1367
2007-12-08,04:19:00,1510.0000,1510.5000,1509.2500,1509.5000,2150
2007-12-08,04:20:00,1509.5000,1509.7500,1508.7500,1509.5000,2514
2007-12-08,04:21:00,1509.5000,1510.0000,1509.0000,1510.0000,1769
2007-12-08,04:22:00,1510.0000,1510.7500,1508.5000,1508.7500,3601
2007-12-08,04:23:00,1508.5000,1509.7500,1508.5000,1509.5000,1633
2007-12-08,04:24:00,1509.5000,1510.2500,1509.2500,1509.7500,2061
2007-12-08,04:25:00,1510.0000,1510.2500,1509.5000,1510.2500,1334
2007-12-08,04:26:00,1510.0000,1510.2500,1509.0000,1509.7500,1769
2007-12-08,04:27:00,1509.7500,1510.0000,1508.5000,1509.5000,2298
2007-12-08,04:28:00,1509.2500,1509.5000,1508.7500,1509.0000,1385
2007-12-08,04:29:00,1509.0000,1509.7500,1508.7500,1509.0000,1254
2007-12-08,04:30:00,1509.2500,1509.2500,1507.7500,1507.7500,3417
2007-12-08,04:31:00,1507.7500,1508.0000,1506.5000,1507.0000,6164
2007-12-08,04:32:00,1506.7500,1507.0000,1506.0000,1506.5000,3312
2007-12-08,04:33:00,1506.2500,1506.7500,1506.0000,1506.5000,4639
2007-12-08,04:34:00,1506.7500,1507.5000,1506.5000,1507.5000,2649
2007-12-08,04:35:00,1507.5000,1507.5000,1507.0000,1507.2500,2601
2007-12-08,04:36:00,1507.2500,1507.2500,1506.0000,1506.0000,2198
2007-12-08,04:37:00,1506.0000,1507.0000,1506.0000,1507.0000,2193
2007-12-08,04:38:00,1506.7500,1508.0000,1506.7500,1507.7500,2347
2007-12-08,04:39:00,1507.7500,1508.5000,1507.2500,1508.2500,3380
2007-12-08,04:40:00,1508.2500,1508.5000,1507.7500,1508.0000,2429
2007-12-08,04:41:00,1508.0000,1508.2500,1506.2500,1506.5000,3421
2007-12-08,04:42:00,1506.5000,1507.2500,1506.5000,1507.0000,2544
2007-12-08,04:43:00,1507.0000,1507.0000,1506.5000,1506.7500,1459
2007-12-08,04:44:00,1506.7500,1507.0000,1506.0000,1506.7500,3203
2007-12-08,04:45:00,1506.5000,1507.2500,1506.5000,1507.0000,878
2007-12-08,04:46:00,1507.2500,1508.2500,1507.0000,1507.5000,2948
2007-12-08,04:47:00,1507.7500,1508.2500,1507.5000,1507.7500,1497
2007-12-08,04:48:00,1508.0000,1508.2500,1507.5000,1508.0000,1100
2007-12-08,04:49:00,1507.7500,1508.0000,1506.5000,1506.7500,2854
2007-12-08,04:50:00,1506.7500,1507.0000,1505.5000,1505.7500,4714
2007-12-08,04:51:00,1505.7500,1505.7500,1504.5000,1504.7500,5608
2007-12-08,04:52:00,1504.7500,1505.5000,1504.5000,1504.7500,6043
2007-12-08,04:53:00,1504.5000,1505.2500,1504.5000,1504.7500,4594
2007-12-08,04:54:00,1504.7500,1505.5000,1504.5000,1505.2500,3139
2007-12-08,04:55:00,1505.2500,1506.7500,1505.0000,1506.7500,4836
2007-12-08,04:56:00,1506.7500,1507.0000,1506.5000,1506.5000,3637
2007-12-08,04:57:00,1506.7500,1506.7500,1505.7500,1506.0000,3828
2007-12-08,04:58:00,1506.2500,1506.5000,1505.7500,1506.5000,5071
2007-12-08,04:59:00,1506.5000,1506.7500,1505.5000,1505.5000,9153
2007-12-08,05:00:00,1505.2500,1505.7500,1504.0000,1504.7500,17527
2007-12-08,05:01:00,1504.5000,1505.2500,1504.5000,1505.2500,3545
2007-12-08,05:02:00,1505.2500,1505.5000,1504.5000,1505.0000,4369
2007-12-08,05:03:00,1505.0000,1505.2500,1504.5000,1505.2500,2313
2007-12-08,05:04:00,1505.0000,1505.7500,1505.0000,1505.7500,3817
2007-12-08,05:05:00,1505.5000,1506.5000,1505.5000,1506.2500,4464
2007-12-08,05:06:00,1506.2500,1506.5000,1506.0000,1506.2500,1296
2007-12-08,05:07:00,1506.0000,1506.2500,1506.0000,1506.0000,522
2007-12-08,05:08:00,1506.2500,1506.7500,1506.0000,1506.2500,2075
2007-12-08,05:09:00,1506.2500,1506.2500,1505.7500,1506.0000,1587
2007-12-08,05:10:00,1506.0000,1507.2500,1506.0000,1507.2500,4133
2007-12-08,05:11:00,1507.2500,1507.2500,1506.7500,1506.7500,1342
2007-12-08,05:12:00,1506.7500,1507.2500,1506.7500,1507.2500,1192
2007-12-08,05:13:00,1507.0000,1507.5000,1506.7500,1507.2500,1746
2007-12-08,05:14:00,1507.5000,1507.5000,1506.5000,1507.0000,5757
2007-12-08,05:15:00,1506.5000,1506.5000,1506.5000,1506.5000,126
2007-12-08,05:23:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-12-10,07:00:00,1506.5000,1506.5000,1506.2500,1506.5000,209
2007-12-10,07:01:00,1506.5000,1506.7500,1505.7500,1506.0000,155
2007-12-10,07:02:00,1506.0000,1506.0000,1505.7500,1505.7500,126
2007-12-10,07:03:00,1506.0000,1506.0000,1505.5000,1505.7500,38
2007-12-10,07:04:00,1505.7500,1506.0000,1505.7500,1506.0000,17
2007-12-10,07:05:00,1505.7500,1506.0000,1505.7500,1506.0000,12
2007-12-10,07:06:00,1506.0000,1506.2500,1506.0000,1506.2500,32
2007-12-10,07:07:00,1506.2500,1506.2500,1506.0000,1506.0000,71
2007-12-10,07:08:00,1506.0000,1506.0000,1505.5000,1505.5000,153
2007-12-10,07:09:00,1505.5000,1505.5000,1505.5000,1505.5000,63
2007-12-10,07:10:00,1505.5000,1505.5000,1505.2500,1505.5000,11
2007-12-10,07:11:00,1505.7500,1505.7500,1505.5000,1505.7500,10
2007-12-10,07:12:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-12-10,07:13:00,1505.7500,1505.7500,1505.5000,1505.5000,13
2007-12-10,07:14:00,1505.7500,1505.7500,1505.7500,1505.7500,31
2007-12-10,07:15:00,1506.0000,1506.0000,1505.7500,1505.7500,26
2007-12-10,07:16:00,1505.7500,1505.7500,1505.5000,1505.5000,83
2007-12-10,07:17:00,1505.5000,1505.5000,1505.2500,1505.5000,41
2007-12-10,07:18:00,1505.5000,1505.7500,1505.5000,1505.7500,27
2007-12-10,07:20:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-12-10,07:21:00,1505.7500,1505.7500,1505.5000,1505.5000,7
2007-12-10,07:23:00,1505.5000,1505.5000,1505.5000,1505.5000,10
2007-12-10,07:24:00,1505.5000,1505.7500,1505.5000,1505.5000,8
2007-12-10,07:25:00,1505.5000,1505.7500,1505.2500,1505.5000,13
2007-12-10,07:26:00,1505.7500,1505.7500,1505.5000,1505.7500,13
2007-12-10,07:27:00,1505.7500,1505.7500,1505.5000,1505.7500,7
2007-12-10,07:28:00,1505.7500,1505.7500,1505.7500,1505.7500,10
2007-12-10,07:29:00,1505.5000,1505.5000,1505.5000,1505.5000,50
2007-12-10,07:30:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-12-10,07:31:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-12-10,07:34:00,1505.2500,1505.7500,1505.2500,1505.7500,104
2007-12-10,07:35:00,1505.5000,1505.7500,1505.5000,1505.7500,2
2007-12-10,07:37:00,1505.7500,1505.7500,1505.7500,1505.7500,46
2007-12-10,07:38:00,1506.0000,1506.0000,1505.7500,1505.7500,12
2007-12-10,07:39:00,1506.0000,1506.0000,1506.0000,1506.0000,3
2007-12-10,07:40:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-12-10,07:41:00,1505.7500,1506.0000,1505.7500,1506.0000,26
2007-12-10,07:42:00,1505.7500,1505.7500,1505.0000,1505.2500,377
2007-12-10,07:43:00,1505.2500,1505.5000,1505.0000,1505.2500,225
2007-12-10,07:44:00,1505.2500,1505.2500,1505.2500,1505.2500,33
2007-12-10,07:45:00,1505.2500,1505.5000,1505.2500,1505.5000,3
2007-12-10,07:47:00,1505.2500,1505.5000,1505.2500,1505.5000,3
2007-12-10,07:48:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-12-10,07:49:00,1505.5000,1505.5000,1505.2500,1505.2500,5
2007-12-10,07:50:00,1505.5000,1505.7500,1505.5000,1505.7500,80
2007-12-10,07:51:00,1505.7500,1505.7500,1505.5000,1505.7500,40
2007-12-10,07:52:00,1506.0000,1506.2500,1505.7500,1506.2500,101
2007-12-10,07:53:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-12-10,07:54:00,1506.2500,1506.7500,1506.2500,1506.5000,124
2007-12-10,07:55:00,1506.5000,1508.0000,1506.5000,1507.5000,265
2007-12-10,07:56:00,1507.5000,1507.7500,1507.2500,1507.7500,60
2007-12-10,07:57:00,1507.7500,1508.0000,1507.5000,1508.0000,115
2007-12-10,07:58:00,1507.5000,1507.7500,1507.2500,1507.2500,41
2007-12-10,07:59:00,1507.2500,1507.2500,1507.0000,1507.2500,4
2007-12-10,08:00:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-12-10,08:01:00,1507.0000,1507.5000,1507.0000,1507.5000,43
2007-12-10,08:02:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-12-10,08:03:00,1507.2500,1507.2500,1507.0000,1507.2500,15
2007-12-10,08:05:00,1507.2500,1507.5000,1507.2500,1507.5000,22
2007-12-10,08:06:00,1507.2500,1507.5000,1507.0000,1507.2500,8
2007-12-10,08:07:00,1507.5000,1507.5000,1507.5000,1507.5000,6
2007-12-10,08:08:00,1507.5000,1507.5000,1507.2500,1507.5000,79
2007-12-10,08:09:00,1507.5000,1507.7500,1507.2500,1507.2500,11
2007-12-10,08:10:00,1507.2500,1507.2500,1507.0000,1507.0000,34
2007-12-10,08:11:00,1506.7500,1506.7500,1506.5000,1506.5000,46
2007-12-10,08:12:00,1506.5000,1506.7500,1506.2500,1506.5000,33
2007-12-10,08:13:00,1506.5000,1506.5000,1506.5000,1506.5000,60
2007-12-10,08:14:00,1506.5000,1506.7500,1506.2500,1506.7500,14
2007-12-10,08:15:00,1506.7500,1507.0000,1506.7500,1506.7500,16
2007-12-10,08:16:00,1507.0000,1507.0000,1506.7500,1506.7500,3
2007-12-10,08:17:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-10,08:18:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-10,08:19:00,1507.0000,1507.0000,1506.7500,1506.7500,46
2007-12-10,08:20:00,1506.5000,1507.0000,1506.5000,1507.0000,132
2007-12-10,08:21:00,1507.0000,1507.0000,1506.7500,1506.7500,13
2007-12-10,08:22:00,1507.0000,1507.0000,1506.5000,1506.5000,11
2007-12-10,08:23:00,1506.5000,1506.5000,1506.5000,1506.5000,9
2007-12-10,08:24:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-10,08:25:00,1506.2500,1506.5000,1506.2500,1506.5000,2
2007-12-10,08:26:00,1506.5000,1506.5000,1506.2500,1506.2500,52
2007-12-10,08:27:00,1506.2500,1506.5000,1506.2500,1506.5000,8
2007-12-10,08:28:00,1506.5000,1506.7500,1506.5000,1506.7500,13
2007-12-10,08:29:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-12-10,08:30:00,1506.5000,1506.5000,1506.2500,1506.5000,11
2007-12-10,08:31:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-10,08:32:00,1506.5000,1506.5000,1506.5000,1506.5000,3
2007-12-10,08:33:00,1506.5000,1506.7500,1506.5000,1506.7500,4
2007-12-10,08:34:00,1506.7500,1507.0000,1506.7500,1507.0000,12
2007-12-10,08:35:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-10,08:36:00,1507.0000,1507.0000,1506.5000,1506.7500,23
2007-12-10,08:37:00,1506.5000,1506.7500,1506.5000,1506.5000,15
2007-12-10,08:38:00,1506.5000,1506.5000,1506.2500,1506.2500,76
2007-12-10,08:40:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-10,08:41:00,1506.5000,1506.5000,1506.5000,1506.5000,37
2007-12-10,08:42:00,1506.5000,1506.5000,1506.5000,1506.5000,4
2007-12-10,08:43:00,1506.5000,1506.5000,1506.5000,1506.5000,30
2007-12-10,08:44:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-12-10,08:46:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-10,08:48:00,1506.5000,1506.5000,1506.5000,1506.5000,11
2007-12-10,08:49:00,1506.2500,1506.2500,1506.0000,1506.0000,21
2007-12-10,08:50:00,1506.2500,1506.2500,1505.7500,1506.0000,37
2007-12-10,08:51:00,1506.0000,1506.0000,1505.7500,1506.0000,25
2007-12-10,08:52:00,1505.7500,1506.0000,1505.7500,1505.7500,125
2007-12-10,08:53:00,1505.7500,1505.7500,1505.7500,1505.7500,3
2007-12-10,08:54:00,1505.7500,1505.7500,1505.5000,1505.5000,35
2007-12-10,08:55:00,1505.7500,1505.7500,1505.5000,1505.5000,61
2007-12-10,08:56:00,1505.5000,1505.5000,1505.5000,1505.5000,13
2007-12-10,08:57:00,1505.7500,1505.7500,1505.7500,1505.7500,5
2007-12-10,08:58:00,1505.5000,1506.0000,1505.5000,1505.7500,30
2007-12-10,08:59:00,1505.7500,1505.7500,1505.7500,1505.7500,2
2007-12-10,09:01:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-12-10,09:02:00,1506.0000,1506.0000,1506.0000,1506.0000,11
2007-12-10,09:03:00,1506.2500,1506.2500,1506.0000,1506.0000,49
2007-12-10,09:04:00,1506.0000,1506.0000,1506.0000,1506.0000,2
2007-12-10,09:06:00,1506.0000,1506.0000,1505.7500,1505.7500,10
2007-12-10,09:07:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-12-10,09:08:00,1505.7500,1505.7500,1505.7500,1505.7500,75
2007-12-10,09:09:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-12-10,09:10:00,1505.5000,1505.5000,1505.5000,1505.5000,4
2007-12-10,09:11:00,1505.5000,1506.0000,1505.5000,1506.0000,20
2007-12-10,09:12:00,1505.7500,1505.7500,1505.7500,1505.7500,30
2007-12-10,09:13:00,1505.7500,1506.0000,1505.7500,1506.0000,15
2007-12-10,09:14:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-12-10,09:15:00,1506.0000,1506.0000,1506.0000,1506.0000,8
2007-12-10,09:17:00,1505.7500,1506.0000,1505.7500,1506.0000,7
2007-12-10,09:18:00,1505.7500,1505.7500,1505.7500,1505.7500,48
2007-12-10,09:19:00,1505.7500,1505.7500,1505.7500,1505.7500,8
2007-12-10,09:20:00,1505.7500,1505.7500,1505.7500,1505.7500,5
2007-12-10,09:21:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-12-10,09:22:00,1505.7500,1505.7500,1505.5000,1505.7500,8
2007-12-10,09:23:00,1505.5000,1505.5000,1505.5000,1505.5000,3
2007-12-10,09:24:00,1505.7500,1505.7500,1505.7500,1505.7500,2
2007-12-10,09:25:00,1505.7500,1505.7500,1505.7500,1505.7500,6
2007-12-10,09:26:00,1505.7500,1505.7500,1505.5000,1505.5000,7
2007-12-10,09:27:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-12-10,09:29:00,1505.5000,1505.5000,1505.5000,1505.5000,5
2007-12-10,09:30:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-12-10,09:32:00,1505.7500,1506.0000,1505.7500,1506.0000,22
2007-12-10,09:33:00,1505.7500,1505.7500,1505.7500,1505.7500,2
2007-12-10,09:35:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-12-10,09:36:00,1506.0000,1506.0000,1505.7500,1505.7500,33
2007-12-10,09:37:00,1505.7500,1506.0000,1505.7500,1506.0000,3
2007-12-10,09:38:00,1505.7500,1505.7500,1505.7500,1505.7500,11
2007-12-10,09:39:00,1505.7500,1505.7500,1505.7500,1505.7500,7
2007-12-10,09:41:00,1505.7500,1506.0000,1505.7500,1506.0000,6
2007-12-10,09:42:00,1506.0000,1506.0000,1506.0000,1506.0000,9
2007-12-10,09:43:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-12-10,09:45:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-12-10,09:46:00,1506.0000,1506.0000,1506.0000,1506.0000,32
2007-12-10,09:48:00,1506.0000,1506.0000,1506.0000,1506.0000,49
2007-12-10,09:49:00,1506.0000,1506.0000,1506.0000,1506.0000,35
2007-12-10,09:50:00,1506.0000,1506.0000,1506.0000,1506.0000,36
2007-12-10,09:51:00,1506.2500,1506.5000,1506.2500,1506.2500,20
2007-12-10,09:52:00,1506.5000,1506.5000,1506.2500,1506.5000,8
2007-12-10,09:53:00,1506.5000,1506.7500,1506.5000,1506.5000,17
2007-12-10,09:54:00,1506.5000,1506.7500,1506.5000,1506.5000,3
2007-12-10,09:55:00,1506.5000,1506.5000,1506.5000,1506.5000,4
2007-12-10,09:56:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-12-10,09:57:00,1506.5000,1506.5000,1506.5000,1506.5000,4
2007-12-10,09:58:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-10,09:59:00,1506.7500,1507.0000,1506.7500,1507.0000,142
2007-12-10,10:00:00,1506.7500,1507.0000,1506.7500,1507.0000,22
2007-12-10,10:01:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-12-10,10:02:00,1507.0000,1507.2500,1506.7500,1506.7500,36
2007-12-10,10:03:00,1506.7500,1506.7500,1506.7500,1506.7500,17
2007-12-10,10:04:00,1507.0000,1507.0000,1507.0000,1507.0000,17
2007-12-10,10:05:00,1506.7500,1506.7500,1506.7500,1506.7500,139
2007-12-10,10:06:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-12-10,10:07:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-12-10,10:08:00,1506.7500,1506.7500,1506.7500,1506.7500,17
2007-12-10,10:09:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-10,10:10:00,1506.7500,1506.7500,1506.5000,1506.5000,4
2007-12-10,10:11:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-10,10:12:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-12-10,10:13:00,1506.7500,1506.7500,1506.5000,1506.7500,7
2007-12-10,10:14:00,1506.5000,1506.7500,1506.5000,1506.7500,11
2007-12-10,10:15:00,1507.0000,1507.0000,1507.0000,1507.0000,15
2007-12-10,10:16:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-12-10,10:18:00,1507.0000,1507.0000,1506.7500,1506.7500,24
2007-12-10,10:20:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-12-10,10:21:00,1506.5000,1506.7500,1506.5000,1506.7500,6
2007-12-10,10:22:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-12-10,10:23:00,1506.5000,1506.7500,1506.2500,1506.7500,32
2007-12-10,10:24:00,1506.7500,1506.7500,1506.5000,1506.5000,100
2007-12-10,10:25:00,1506.5000,1506.5000,1506.2500,1506.2500,20
2007-12-10,10:26:00,1506.5000,1506.5000,1506.5000,1506.5000,26
2007-12-10,10:27:00,1506.7500,1506.7500,1506.5000,1506.7500,54
2007-12-10,10:28:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-10,10:29:00,1506.7500,1507.0000,1506.7500,1506.7500,5
2007-12-10,10:30:00,1507.0000,1507.0000,1507.0000,1507.0000,25
2007-12-10,10:31:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-10,10:32:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-10,10:33:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-10,10:37:00,1506.7500,1506.7500,1506.5000,1506.5000,7
2007-12-10,10:38:00,1506.7500,1506.7500,1506.7500,1506.7500,4
2007-12-10,10:39:00,1506.7500,1506.7500,1506.7500,1506.7500,9
2007-12-10,10:40:00,1506.7500,1506.7500,1506.7500,1506.7500,22
2007-12-10,10:41:00,1506.7500,1506.7500,1506.7500,1506.7500,16
2007-12-10,10:43:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-10,10:44:00,1507.0000,1507.0000,1506.7500,1506.7500,12
2007-12-10,10:46:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-12-10,10:47:00,1507.0000,1507.0000,1507.0000,1507.0000,5
2007-12-10,10:48:00,1507.0000,1507.0000,1507.0000,1507.0000,7
2007-12-10,10:50:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-10,10:51:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-10,10:52:00,1507.0000,1507.0000,1507.0000,1507.0000,8
2007-12-10,10:56:00,1507.0000,1507.0000,1507.0000,1507.0000,9
2007-12-10,10:57:00,1507.0000,1507.0000,1507.0000,1507.0000,28
2007-12-10,10:58:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-10,10:59:00,1507.0000,1507.2500,1507.0000,1507.2500,27
2007-12-10,11:00:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-12-10,11:01:00,1507.0000,1507.2500,1507.0000,1507.2500,5
2007-12-10,11:02:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-10,11:03:00,1507.0000,1507.0000,1506.7500,1506.7500,33
2007-12-10,11:04:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-12-10,11:05:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-12-10,11:07:00,1506.7500,1506.7500,1506.5000,1506.5000,27
2007-12-10,11:09:00,1506.2500,1506.5000,1506.2500,1506.5000,16
2007-12-10,11:10:00,1506.5000,1506.5000,1506.2500,1506.2500,32
2007-12-10,11:11:00,1506.5000,1506.5000,1506.5000,1506.5000,3
2007-12-10,11:12:00,1506.5000,1506.5000,1506.5000,1506.5000,3
2007-12-10,11:13:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-12-10,11:14:00,1506.5000,1506.5000,1506.5000,1506.5000,10
2007-12-10,11:15:00,1506.2500,1506.5000,1506.2500,1506.5000,11
2007-12-10,11:16:00,1506.5000,1506.5000,1506.5000,1506.5000,6
2007-12-10,11:17:00,1506.5000,1506.5000,1506.2500,1506.5000,12
2007-12-10,11:18:00,1506.5000,1506.5000,1506.5000,1506.5000,5
2007-12-10,11:19:00,1506.5000,1506.5000,1506.2500,1506.2500,27
2007-12-10,11:21:00,1506.2500,1506.2500,1506.2500,1506.2500,20
2007-12-10,11:22:00,1506.2500,1506.5000,1506.2500,1506.5000,49
2007-12-10,11:23:00,1506.2500,1506.5000,1506.0000,1506.0000,5
2007-12-10,11:26:00,1506.0000,1506.0000,1506.0000,1506.0000,47
2007-12-10,11:27:00,1506.0000,1506.0000,1506.0000,1506.0000,5
2007-12-10,11:28:00,1506.0000,1506.0000,1505.7500,1506.0000,67
2007-12-10,11:29:00,1506.0000,1506.0000,1506.0000,1506.0000,11
2007-12-10,11:30:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-12-10,11:31:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-12-10,11:32:00,1505.7500,1505.7500,1505.7500,1505.7500,3
2007-12-10,11:33:00,1506.0000,1506.0000,1505.7500,1505.7500,33
2007-12-10,11:34:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-12-10,11:35:00,1506.0000,1506.0000,1506.0000,1506.0000,25
2007-12-10,11:36:00,1506.0000,1506.2500,1506.0000,1506.2500,79
2007-12-10,11:37:00,1506.5000,1506.7500,1506.5000,1506.7500,58
2007-12-10,11:39:00,1506.5000,1506.5000,1506.0000,1506.2500,18
2007-12-10,11:40:00,1506.2500,1506.2500,1506.0000,1506.0000,3
2007-12-10,11:41:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-12-10,11:42:00,1506.2500,1506.7500,1506.2500,1506.5000,31
2007-12-10,11:44:00,1506.2500,1506.2500,1506.2500,1506.2500,4
2007-12-10,11:45:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-12-10,11:47:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-12-10,11:51:00,1506.2500,1506.2500,1506.2500,1506.2500,26
2007-12-10,11:52:00,1506.2500,1506.2500,1506.2500,1506.2500,3
2007-12-10,11:53:00,1506.2500,1506.2500,1506.2500,1506.2500,5
2007-12-10,11:56:00,1506.0000,1506.0000,1506.0000,1506.0000,8
2007-12-10,11:57:00,1506.0000,1506.0000,1505.7500,1506.0000,49
2007-12-10,11:58:00,1505.7500,1506.2500,1505.7500,1505.7500,11
2007-12-10,12:00:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-12-10,12:02:00,1506.0000,1506.0000,1505.7500,1506.0000,17
2007-12-10,12:03:00,1505.7500,1506.0000,1505.7500,1505.7500,54
2007-12-10,12:04:00,1505.7500,1505.7500,1505.7500,1505.7500,5
2007-12-10,12:07:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-12-10,12:08:00,1505.7500,1506.0000,1505.7500,1506.0000,9
2007-12-10,12:10:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2007-12-10,12:11:00,1505.7500,1505.7500,1505.7500,1505.7500,2
2007-12-10,12:12:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-12-10,12:13:00,1505.7500,1505.7500,1505.5000,1505.7500,36
2007-12-10,12:15:00,1506.0000,1506.0000,1505.7500,1505.7500,2
2007-12-10,12:17:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-12-10,12:18:00,1505.7500,1505.7500,1505.7500,1505.7500,9
2007-12-10,12:19:00,1505.7500,1505.7500,1505.5000,1505.5000,30
2007-12-10,12:20:00,1505.5000,1505.5000,1505.2500,1505.2500,90
2007-12-10,12:21:00,1505.5000,1505.5000,1505.5000,1505.5000,15
2007-12-10,12:22:00,1505.5000,1505.7500,1505.2500,1505.2500,26
2007-12-10,12:24:00,1505.2500,1505.2500,1505.2500,1505.2500,41
2007-12-10,12:25:00,1505.2500,1505.2500,1505.2500,1505.2500,41
2007-12-10,12:26:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-10,12:27:00,1505.2500,1505.2500,1505.2500,1505.2500,23
2007-12-10,12:28:00,1505.2500,1505.2500,1505.2500,1505.2500,6
2007-12-10,12:29:00,1505.2500,1505.2500,1505.2500,1505.2500,4
2007-12-10,12:30:00,1505.0000,1505.0000,1505.0000,1505.0000,5
2007-12-10,12:31:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-10,12:32:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-12-10,12:33:00,1505.2500,1505.2500,1505.2500,1505.2500,32
2007-12-10,12:34:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-10,12:35:00,1505.2500,1505.5000,1505.0000,1505.5000,3
2007-12-10,12:36:00,1505.5000,1505.5000,1505.5000,1505.5000,20
2007-12-10,12:38:00,1505.2500,1505.2500,1505.2500,1505.2500,28
2007-12-10,12:39:00,1505.2500,1505.5000,1505.2500,1505.5000,4
2007-12-10,12:40:00,1505.2500,1505.2500,1505.2500,1505.2500,12
2007-12-10,12:42:00,1505.2500,1505.2500,1505.0000,1505.0000,28
2007-12-10,12:43:00,1505.0000,1505.2500,1505.0000,1505.2500,24
2007-12-10,12:44:00,1505.2500,1505.2500,1505.2500,1505.2500,6
2007-12-10,12:46:00,1505.2500,1505.2500,1505.2500,1505.2500,6
2007-12-10,12:47:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-12-10,12:48:00,1505.2500,1505.2500,1505.2500,1505.2500,4
2007-12-10,12:49:00,1505.2500,1505.2500,1505.2500,1505.2500,6
2007-12-10,12:51:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-10,12:52:00,1505.0000,1505.2500,1505.0000,1505.2500,16
2007-12-10,12:54:00,1505.2500,1505.2500,1505.2500,1505.2500,3
2007-12-10,12:57:00,1505.2500,1505.2500,1505.2500,1505.2500,14
2007-12-10,12:58:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-10,12:59:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-10,13:00:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-10,13:01:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-12-10,13:02:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-10,13:04:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-12-10,13:05:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-10,13:07:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-12-10,13:08:00,1505.2500,1505.5000,1505.2500,1505.2500,6
2007-12-10,13:11:00,1505.5000,1505.7500,1505.5000,1505.7500,46
2007-12-10,13:12:00,1505.7500,1505.7500,1505.5000,1505.5000,4
2007-12-10,13:13:00,1505.7500,1505.7500,1505.5000,1505.5000,25
2007-12-10,13:15:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-12-10,13:16:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-12-10,13:17:00,1505.5000,1505.5000,1505.5000,1505.5000,3
2007-12-10,13:18:00,1505.5000,1505.5000,1505.5000,1505.5000,8
2007-12-10,13:20:00,1505.7500,1505.7500,1505.5000,1505.5000,34
2007-12-10,13:23:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-12-10,13:24:00,1505.5000,1505.5000,1505.5000,1505.5000,21
2007-12-10,13:25:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-12-10,13:26:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-12-10,13:28:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-12-10,13:30:00,1505.2500,1505.5000,1505.2500,1505.5000,5
2007-12-10,13:31:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-10,13:32:00,1505.2500,1505.2500,1505.2500,1505.2500,11
2007-12-10,13:33:00,1505.2500,1505.2500,1505.0000,1505.0000,56
2007-12-10,13:34:00,1505.2500,1505.2500,1505.2500,1505.2500,5
2007-12-10,13:36:00,1505.5000,1505.5000,1505.2500,1505.2500,7
2007-12-10,13:37:00,1505.2500,1505.2500,1505.0000,1505.2500,14
2007-12-10,13:39:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-12-10,13:42:00,1505.2500,1505.2500,1505.0000,1505.2500,8
2007-12-10,13:43:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2007-12-10,13:44:00,1505.2500,1505.2500,1505.0000,1505.0000,16
2007-12-10,13:45:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-10,13:46:00,1505.0000,1505.0000,1505.0000,1505.0000,15
2007-12-10,13:49:00,1505.2500,1505.2500,1505.0000,1505.0000,2
2007-12-10,13:50:00,1505.2500,1505.2500,1505.2500,1505.2500,91
2007-12-10,13:52:00,1505.5000,1505.7500,1505.5000,1505.5000,49
2007-12-10,13:53:00,1505.5000,1505.5000,1505.5000,1505.5000,2
2007-12-10,13:54:00,1505.5000,1505.5000,1505.5000,1505.5000,55
2007-12-10,13:56:00,1505.5000,1506.0000,1505.5000,1506.0000,63
2007-12-10,13:57:00,1505.7500,1506.0000,1505.7500,1505.7500,25
2007-12-10,13:58:00,1505.7500,1505.7500,1505.7500,1505.7500,5
2007-12-10,14:01:00,1505.7500,1505.7500,1505.7500,1505.7500,89
2007-12-10,14:02:00,1505.7500,1505.7500,1505.5000,1505.5000,17
2007-12-10,14:03:00,1505.2500,1505.5000,1505.0000,1505.0000,191
2007-12-10,14:04:00,1505.2500,1505.2500,1504.7500,1505.0000,282
2007-12-10,14:06:00,1504.7500,1504.7500,1504.7500,1504.7500,7
2007-12-10,14:07:00,1504.7500,1504.7500,1503.7500,1504.2500,375
2007-12-10,14:08:00,1504.5000,1504.5000,1504.0000,1504.0000,24
2007-12-10,14:09:00,1504.0000,1504.2500,1503.0000,1503.2500,377
2007-12-10,14:10:00,1503.2500,1503.2500,1503.2500,1503.2500,56
2007-12-10,14:11:00,1503.2500,1503.7500,1503.2500,1503.2500,110
2007-12-10,14:12:00,1503.2500,1503.2500,1503.2500,1503.2500,32
2007-12-10,14:13:00,1503.5000,1503.5000,1503.5000,1503.5000,21
2007-12-10,14:14:00,1503.5000,1503.5000,1503.5000,1503.5000,11
2007-12-10,14:15:00,1503.5000,1504.0000,1503.5000,1504.0000,73
2007-12-10,14:16:00,1503.7500,1503.7500,1503.5000,1503.5000,109
2007-12-10,14:17:00,1503.5000,1503.7500,1503.5000,1503.7500,17
2007-12-10,14:19:00,1503.5000,1503.7500,1503.5000,1503.7500,35
2007-12-10,14:20:00,1503.7500,1503.7500,1503.5000,1503.5000,9
2007-12-10,14:21:00,1503.5000,1503.5000,1503.5000,1503.5000,62
2007-12-10,14:22:00,1503.5000,1503.5000,1503.2500,1503.2500,23
2007-12-10,14:23:00,1503.2500,1503.2500,1503.2500,1503.2500,8
2007-12-10,14:24:00,1503.2500,1503.2500,1503.2500,1503.2500,66
2007-12-10,14:25:00,1503.2500,1503.2500,1503.2500,1503.2500,14
2007-12-10,14:26:00,1503.2500,1503.2500,1503.0000,1503.2500,12
2007-12-10,14:27:00,1503.2500,1503.2500,1503.0000,1503.0000,5
2007-12-10,14:28:00,1503.2500,1503.2500,1502.7500,1503.0000,238
2007-12-10,14:29:00,1502.7500,1502.7500,1502.5000,1502.7500,64
2007-12-10,14:30:00,1502.5000,1502.7500,1502.5000,1502.7500,15
2007-12-10,14:31:00,1502.7500,1502.7500,1502.5000,1502.5000,267
2007-12-10,14:32:00,1502.5000,1502.7500,1502.5000,1502.7500,123
2007-12-10,14:33:00,1502.7500,1502.7500,1502.2500,1502.5000,176
2007-12-10,14:34:00,1502.5000,1502.5000,1502.5000,1502.5000,13
2007-12-10,14:35:00,1502.5000,1502.7500,1502.5000,1502.5000,79
2007-12-10,14:36:00,1502.5000,1502.5000,1502.5000,1502.5000,56
2007-12-10,14:37:00,1502.5000,1502.5000,1502.5000,1502.5000,28
2007-12-10,14:38:00,1502.7500,1502.7500,1502.7500,1502.7500,1
2007-12-10,14:39:00,1502.5000,1502.5000,1502.5000,1502.5000,155
2007-12-10,14:40:00,1502.5000,1502.7500,1502.5000,1502.5000,63
2007-12-10,14:41:00,1502.7500,1502.7500,1502.5000,1502.7500,19
2007-12-10,14:42:00,1502.5000,1502.5000,1502.5000,1502.5000,53
2007-12-10,14:43:00,1502.5000,1502.5000,1502.5000,1502.5000,6
2007-12-10,14:44:00,1502.5000,1502.5000,1502.5000,1502.5000,1
2007-12-10,14:45:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-12-10,14:46:00,1502.5000,1502.5000,1502.2500,1502.2500,32
2007-12-10,14:47:00,1502.2500,1502.2500,1502.2500,1502.2500,3
2007-12-10,14:48:00,1502.5000,1502.5000,1502.5000,1502.5000,16
2007-12-10,14:49:00,1502.5000,1502.5000,1502.5000,1502.5000,23
2007-12-10,14:50:00,1502.2500,1502.2500,1502.2500,1502.2500,50
2007-12-10,14:52:00,1502.5000,1502.5000,1502.2500,1502.2500,12
2007-12-10,14:53:00,1502.5000,1502.5000,1502.2500,1502.5000,205
2007-12-10,14:54:00,1502.2500,1502.5000,1502.2500,1502.5000,55
2007-12-10,14:55:00,1502.5000,1502.5000,1502.5000,1502.5000,91
2007-12-10,14:56:00,1502.5000,1502.7500,1502.5000,1502.5000,31
2007-12-10,14:57:00,1502.5000,1502.5000,1502.5000,1502.5000,10
2007-12-10,14:58:00,1502.5000,1502.5000,1502.2500,1502.5000,52
2007-12-10,14:59:00,1502.5000,1502.7500,1502.2500,1502.7500,29
2007-12-10,15:00:00,1502.5000,1502.7500,1502.0000,1502.0000,104
2007-12-10,15:01:00,1502.0000,1502.2500,1502.0000,1502.2500,265
2007-12-10,15:02:00,1502.0000,1502.5000,1502.0000,1502.0000,46
2007-12-10,15:03:00,1502.0000,1502.2500,1502.0000,1502.2500,21
2007-12-10,15:04:00,1502.0000,1502.2500,1502.0000,1502.2500,298
2007-12-10,15:05:00,1502.0000,1502.0000,1501.7500,1501.7500,81
2007-12-10,15:06:00,1501.7500,1502.0000,1501.7500,1501.7500,60
2007-12-10,15:07:00,1501.7500,1501.7500,1501.7500,1501.7500,87
2007-12-10,15:08:00,1501.7500,1502.2500,1501.7500,1502.0000,126
2007-12-10,15:09:00,1502.0000,1502.0000,1501.2500,1501.5000,360
2007-12-10,15:10:00,1501.5000,1501.7500,1501.5000,1501.7500,58
2007-12-10,15:11:00,1501.5000,1501.7500,1501.0000,1501.5000,321
2007-12-10,15:12:00,1501.5000,1501.5000,1501.5000,1501.5000,34
2007-12-10,15:13:00,1501.7500,1501.7500,1501.7500,1501.7500,12
2007-12-10,15:14:00,1502.0000,1502.0000,1501.7500,1501.7500,50
2007-12-10,15:15:00,1502.0000,1502.2500,1502.0000,1502.0000,72
2007-12-10,15:16:00,1502.2500,1502.5000,1501.7500,1501.7500,172
2007-12-10,15:17:00,1501.7500,1502.0000,1501.5000,1501.7500,51
2007-12-10,15:18:00,1501.7500,1501.7500,1501.5000,1501.7500,26
2007-12-10,15:19:00,1501.7500,1502.7500,1501.7500,1502.2500,310
2007-12-10,15:20:00,1502.2500,1502.2500,1502.0000,1502.0000,16
2007-12-10,15:21:00,1502.0000,1502.0000,1501.5000,1501.7500,43
2007-12-10,15:22:00,1501.7500,1501.7500,1501.5000,1501.7500,31
2007-12-10,15:23:00,1501.7500,1502.0000,1501.7500,1502.0000,25
2007-12-10,15:24:00,1502.0000,1502.2500,1501.7500,1502.2500,69
2007-12-10,15:25:00,1502.5000,1502.7500,1502.5000,1502.7500,41
2007-12-10,15:26:00,1502.5000,1502.7500,1502.5000,1502.7500,73
2007-12-10,15:27:00,1502.7500,1502.7500,1502.5000,1502.7500,77
2007-12-10,15:28:00,1502.7500,1503.0000,1502.7500,1502.7500,192
2007-12-10,15:29:00,1502.7500,1503.0000,1502.7500,1502.7500,55
2007-12-10,15:30:00,1503.0000,1503.0000,1502.7500,1502.7500,57
2007-12-10,15:31:00,1502.7500,1503.0000,1502.7500,1503.0000,17
2007-12-10,15:32:00,1503.0000,1503.0000,1502.7500,1502.7500,29
2007-12-10,15:33:00,1502.7500,1503.0000,1502.5000,1502.5000,85
2007-12-10,15:34:00,1502.5000,1502.5000,1502.2500,1502.2500,22
2007-12-10,15:35:00,1502.2500,1502.2500,1502.2500,1502.2500,51
2007-12-10,15:36:00,1502.2500,1502.5000,1502.2500,1502.5000,39
2007-12-10,15:37:00,1502.5000,1502.7500,1502.5000,1502.7500,21
2007-12-10,15:38:00,1502.5000,1502.5000,1502.2500,1502.2500,12
2007-12-10,15:39:00,1502.2500,1502.2500,1502.2500,1502.2500,35
2007-12-10,15:40:00,1502.2500,1502.2500,1502.2500,1502.2500,13
2007-12-10,15:41:00,1502.5000,1502.5000,1502.5000,1502.5000,7
2007-12-10,15:42:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-12-10,15:43:00,1502.5000,1502.5000,1502.5000,1502.5000,10
2007-12-10,15:44:00,1502.5000,1502.5000,1502.2500,1502.2500,12
2007-12-10,15:45:00,1502.2500,1502.5000,1502.2500,1502.5000,25
2007-12-10,15:46:00,1502.5000,1502.5000,1502.5000,1502.5000,3
2007-12-10,15:47:00,1502.5000,1504.7500,1502.5000,1503.7500,1458
2007-12-10,15:48:00,1503.7500,1504.0000,1503.5000,1503.5000,234
2007-12-10,15:49:00,1503.5000,1503.7500,1503.2500,1503.5000,109
2007-12-10,15:50:00,1503.5000,1503.5000,1503.2500,1503.2500,78
2007-12-10,15:51:00,1503.5000,1503.7500,1503.5000,1503.5000,110
2007-12-10,15:52:00,1503.2500,1503.2500,1503.0000,1503.0000,226
2007-12-10,15:53:00,1503.2500,1503.2500,1503.0000,1503.0000,50
2007-12-10,15:54:00,1503.0000,1503.2500,1503.0000,1503.2500,33
2007-12-10,15:55:00,1503.2500,1503.2500,1502.7500,1502.7500,148
2007-12-10,15:56:00,1503.0000,1503.2500,1502.7500,1503.0000,48
2007-12-10,15:57:00,1503.0000,1503.0000,1503.0000,1503.0000,51
2007-12-10,15:58:00,1502.7500,1503.0000,1502.7500,1503.0000,4
2007-12-10,15:59:00,1503.0000,1503.0000,1502.7500,1502.7500,76
2007-12-10,16:00:00,1502.7500,1502.7500,1502.2500,1502.5000,559
2007-12-10,16:01:00,1502.5000,1503.0000,1502.5000,1502.7500,364
2007-12-10,16:02:00,1502.7500,1503.5000,1502.5000,1503.2500,430
2007-12-10,16:03:00,1503.0000,1503.0000,1502.7500,1502.7500,97
2007-12-10,16:04:00,1503.0000,1503.2500,1503.0000,1503.0000,18
2007-12-10,16:05:00,1503.0000,1503.2500,1503.0000,1503.2500,126
2007-12-10,16:06:00,1503.2500,1503.5000,1503.2500,1503.5000,318
2007-12-10,16:07:00,1503.5000,1503.7500,1503.0000,1503.2500,337
2007-12-10,16:08:00,1503.2500,1504.0000,1503.2500,1503.7500,455
2007-12-10,16:09:00,1503.7500,1504.0000,1503.5000,1503.5000,254
2007-12-10,16:10:00,1503.5000,1503.7500,1503.5000,1503.5000,113
2007-12-10,16:11:00,1503.5000,1503.5000,1503.2500,1503.5000,78
2007-12-10,16:12:00,1503.5000,1503.5000,1503.5000,1503.5000,153
2007-12-10,16:13:00,1503.7500,1504.0000,1503.7500,1504.0000,246
2007-12-10,16:14:00,1504.0000,1504.2500,1504.0000,1504.2500,200
2007-12-10,16:15:00,1503.7500,1504.2500,1503.5000,1503.5000,87
2007-12-10,16:16:00,1503.5000,1503.7500,1503.5000,1503.7500,18
2007-12-10,16:17:00,1503.7500,1504.2500,1503.7500,1504.2500,155
2007-12-10,16:18:00,1504.2500,1504.5000,1504.2500,1504.5000,134
2007-12-10,16:19:00,1504.5000,1504.7500,1504.5000,1504.7500,283
2007-12-10,16:20:00,1504.5000,1504.7500,1504.5000,1504.7500,185
2007-12-10,16:21:00,1504.7500,1504.7500,1503.7500,1504.0000,496
2007-12-10,16:22:00,1504.0000,1504.2500,1504.0000,1504.2500,142
2007-12-10,16:23:00,1504.2500,1504.2500,1504.0000,1504.0000,136
2007-12-10,16:24:00,1504.0000,1504.0000,1504.0000,1504.0000,65
2007-12-10,16:25:00,1504.0000,1504.0000,1503.7500,1504.0000,226
2007-12-10,16:26:00,1503.7500,1503.7500,1503.5000,1503.7500,219
2007-12-10,16:27:00,1503.7500,1503.7500,1503.5000,1503.5000,148
2007-12-10,16:28:00,1503.5000,1503.5000,1503.2500,1503.5000,178
2007-12-10,16:29:00,1503.7500,1503.7500,1503.5000,1503.5000,57
2007-12-10,16:30:00,1503.5000,1503.5000,1503.5000,1503.5000,124
2007-12-10,16:31:00,1503.5000,1503.7500,1503.5000,1503.7500,95
2007-12-10,16:32:00,1503.7500,1503.7500,1503.7500,1503.7500,64
2007-12-10,16:33:00,1503.5000,1503.5000,1503.5000,1503.5000,131
2007-12-10,16:34:00,1503.5000,1504.0000,1503.5000,1504.0000,409
2007-12-10,16:35:00,1504.2500,1504.2500,1503.7500,1503.7500,168
2007-12-10,16:36:00,1503.7500,1504.0000,1503.7500,1503.7500,91
2007-12-10,16:37:00,1503.7500,1504.0000,1503.5000,1503.7500,186
2007-12-10,16:38:00,1503.5000,1503.7500,1503.2500,1503.5000,125
2007-12-10,16:39:00,1503.5000,1503.7500,1503.5000,1503.5000,23
2007-12-10,16:40:00,1503.5000,1503.5000,1503.2500,1503.5000,60
2007-12-10,16:41:00,1503.2500,1503.7500,1503.2500,1503.5000,145
2007-12-10,16:42:00,1503.5000,1503.5000,1503.2500,1503.2500,185
2007-12-10,16:43:00,1503.0000,1503.2500,1502.5000,1502.5000,250
2007-12-10,16:44:00,1502.7500,1502.7500,1502.0000,1502.2500,497
2007-12-10,16:45:00,1502.2500,1502.2500,1502.0000,1502.0000,231
2007-12-10,16:46:00,1502.0000,1502.0000,1501.2500,1501.7500,1171
2007-12-10,16:47:00,1501.7500,1502.0000,1501.5000,1501.5000,162
2007-12-10,16:48:00,1501.7500,1501.7500,1501.5000,1501.7500,204
2007-12-10,16:49:00,1501.7500,1502.0000,1501.5000,1501.5000,310
2007-12-10,16:50:00,1501.7500,1501.7500,1501.7500,1501.7500,45
2007-12-10,16:51:00,1501.5000,1502.0000,1501.5000,1502.0000,227
2007-12-10,16:52:00,1502.0000,1502.0000,1501.7500,1501.7500,42
2007-12-10,16:53:00,1501.7500,1502.0000,1501.7500,1502.0000,82
2007-12-10,16:54:00,1502.0000,1502.0000,1501.7500,1501.7500,671
2007-12-10,16:55:00,1501.7500,1502.0000,1501.7500,1502.0000,27
2007-12-10,16:56:00,1501.7500,1502.0000,1501.7500,1502.0000,59
2007-12-10,16:57:00,1502.0000,1502.5000,1502.0000,1502.2500,148
2007-12-10,16:58:00,1502.2500,1502.5000,1502.2500,1502.5000,177
2007-12-10,16:59:00,1502.5000,1502.5000,1502.5000,1502.5000,25
2007-12-10,17:00:00,1502.2500,1502.2500,1502.0000,1502.2500,70
2007-12-10,17:01:00,1502.2500,1502.5000,1502.2500,1502.2500,142
2007-12-10,17:02:00,1502.5000,1502.5000,1502.2500,1502.2500,46
2007-12-10,17:03:00,1502.2500,1502.5000,1502.2500,1502.5000,24
2007-12-10,17:04:00,1502.2500,1502.2500,1502.2500,1502.2500,168
2007-12-10,17:05:00,1502.0000,1502.2500,1502.0000,1502.0000,325
2007-12-10,17:06:00,1501.7500,1503.0000,1501.7500,1502.7500,526
2007-12-10,17:07:00,1502.7500,1503.0000,1502.7500,1503.0000,84
2007-12-10,17:08:00,1502.7500,1503.0000,1502.7500,1503.0000,147
2007-12-10,17:09:00,1502.7500,1502.7500,1502.7500,1502.7500,69
2007-12-10,17:10:00,1502.5000,1503.0000,1502.5000,1503.0000,59
2007-12-10,17:11:00,1502.7500,1502.7500,1502.7500,1502.7500,8
2007-12-10,17:12:00,1502.5000,1502.7500,1502.5000,1502.7500,6
2007-12-10,17:13:00,1502.7500,1502.7500,1502.7500,1502.7500,119
2007-12-10,17:14:00,1502.7500,1503.2500,1502.7500,1503.2500,107
2007-12-10,17:15:00,1503.2500,1503.5000,1503.0000,1503.2500,191
2007-12-10,17:16:00,1503.0000,1503.2500,1503.0000,1503.2500,114
2007-12-10,17:17:00,1503.2500,1503.2500,1502.7500,1502.7500,158
2007-12-10,17:18:00,1502.7500,1502.7500,1502.7500,1502.7500,99
2007-12-10,17:19:00,1502.7500,1502.7500,1502.7500,1502.7500,7
2007-12-10,17:20:00,1502.7500,1503.0000,1502.7500,1503.0000,22
2007-12-10,17:21:00,1503.0000,1503.0000,1502.7500,1502.7500,43
2007-12-10,17:22:00,1502.7500,1502.7500,1502.7500,1502.7500,16
2007-12-10,17:23:00,1503.0000,1503.0000,1502.7500,1502.7500,9
2007-12-10,17:24:00,1502.7500,1502.7500,1502.5000,1502.7500,42
2007-12-10,17:25:00,1502.5000,1502.7500,1502.5000,1502.5000,130
2007-12-10,17:26:00,1503.0000,1504.0000,1503.0000,1503.7500,424
2007-12-10,17:27:00,1504.0000,1504.0000,1503.7500,1503.7500,83
2007-12-10,17:28:00,1503.7500,1503.7500,1503.5000,1503.5000,62
2007-12-10,17:29:00,1503.5000,1503.7500,1503.5000,1503.5000,94
2007-12-10,17:30:00,1503.5000,1503.5000,1503.5000,1503.5000,21
2007-12-10,17:31:00,1503.2500,1503.5000,1503.0000,1503.2500,165
2007-12-10,17:32:00,1503.0000,1503.5000,1503.0000,1503.5000,58
2007-12-10,17:33:00,1503.5000,1505.0000,1503.5000,1504.7500,723
2007-12-10,17:34:00,1504.7500,1505.5000,1504.7500,1505.2500,900
2007-12-10,17:35:00,1505.2500,1505.5000,1504.2500,1504.5000,265
2007-12-10,17:36:00,1504.2500,1505.0000,1504.2500,1504.7500,170
2007-12-10,17:37:00,1504.5000,1505.5000,1504.5000,1505.5000,241
2007-12-10,17:38:00,1505.5000,1505.5000,1504.7500,1505.2500,436
2007-12-10,17:39:00,1505.2500,1505.5000,1505.2500,1505.5000,140
2007-12-10,17:40:00,1505.5000,1506.7500,1505.5000,1506.7500,1244
2007-12-10,17:41:00,1506.5000,1506.7500,1506.2500,1506.2500,108
2007-12-10,17:42:00,1506.2500,1507.0000,1506.2500,1507.0000,497
2007-12-10,17:43:00,1507.0000,1507.7500,1506.7500,1507.7500,1032
2007-12-10,17:44:00,1507.5000,1508.0000,1507.5000,1507.7500,406
2007-12-10,17:45:00,1507.7500,1508.2500,1507.7500,1508.0000,318
2007-12-10,17:46:00,1507.7500,1508.5000,1507.7500,1508.5000,688
2007-12-10,17:47:00,1508.5000,1508.7500,1508.2500,1508.5000,508
2007-12-10,17:48:00,1508.5000,1508.7500,1508.5000,1508.7500,303
2007-12-10,17:49:00,1508.7500,1509.0000,1508.2500,1508.2500,461
2007-12-10,17:50:00,1508.2500,1508.5000,1508.2500,1508.2500,10
2007-12-10,17:51:00,1508.2500,1508.5000,1508.0000,1508.0000,213
2007-12-10,17:52:00,1508.0000,1508.2500,1507.7500,1507.7500,57
2007-12-10,17:53:00,1507.7500,1508.0000,1507.7500,1508.0000,113
2007-12-10,17:54:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-12-10,17:55:00,1508.0000,1508.5000,1508.0000,1508.2500,235
2007-12-10,17:56:00,1508.2500,1508.7500,1508.2500,1508.7500,91
2007-12-10,17:57:00,1508.7500,1508.7500,1508.0000,1508.0000,72
2007-12-10,17:58:00,1508.2500,1508.2500,1508.0000,1508.0000,120
2007-12-10,17:59:00,1508.2500,1508.5000,1508.2500,1508.5000,371
2007-12-10,18:00:00,1508.5000,1509.0000,1508.5000,1508.7500,162
2007-12-10,18:01:00,1508.7500,1508.7500,1508.5000,1508.7500,181
2007-12-10,18:02:00,1508.7500,1509.0000,1508.7500,1509.0000,179
2007-12-10,18:03:00,1508.7500,1508.7500,1508.7500,1508.7500,40
2007-12-10,18:04:00,1508.7500,1508.7500,1508.7500,1508.7500,13
2007-12-10,18:05:00,1509.0000,1509.5000,1509.0000,1509.5000,505
2007-12-10,18:06:00,1509.5000,1509.5000,1509.2500,1509.5000,237
2007-12-10,18:07:00,1509.2500,1509.5000,1509.2500,1509.2500,350
2007-12-10,18:08:00,1509.5000,1509.5000,1509.2500,1509.2500,89
2007-12-10,18:09:00,1509.0000,1509.5000,1509.0000,1509.0000,32
2007-12-10,18:10:00,1509.0000,1509.2500,1509.0000,1509.2500,106
2007-12-10,18:11:00,1509.0000,1509.0000,1509.0000,1509.0000,5
2007-12-10,18:12:00,1509.0000,1509.5000,1509.0000,1509.5000,121
2007-12-10,18:13:00,1509.2500,1509.5000,1509.0000,1509.2500,136
2007-12-10,18:14:00,1509.2500,1509.2500,1509.0000,1509.2500,14
2007-12-10,18:15:00,1509.2500,1509.7500,1509.2500,1509.5000,131
2007-12-10,18:16:00,1509.5000,1509.5000,1509.5000,1509.5000,76
2007-12-10,18:17:00,1509.5000,1509.5000,1509.0000,1509.0000,194
2007-12-10,18:18:00,1509.2500,1509.5000,1509.2500,1509.2500,136
2007-12-10,18:19:00,1509.2500,1509.2500,1509.2500,1509.2500,84
2007-12-10,18:20:00,1509.2500,1509.5000,1509.2500,1509.2500,28
2007-12-10,18:21:00,1509.2500,1509.5000,1509.2500,1509.5000,201
2007-12-10,18:23:00,1509.5000,1511.0000,1509.5000,1511.0000,1745
2007-12-10,18:24:00,1511.0000,1511.7500,1510.7500,1511.2500,921
2007-12-10,18:25:00,1511.2500,1511.2500,1510.7500,1510.7500,487
2007-12-10,18:26:00,1510.7500,1511.0000,1510.7500,1511.0000,58
2007-12-10,18:27:00,1510.7500,1511.0000,1510.2500,1510.5000,407
2007-12-10,18:28:00,1510.5000,1510.7500,1510.2500,1510.5000,124
2007-12-10,18:29:00,1510.7500,1510.7500,1510.5000,1510.7500,144
2007-12-10,18:30:00,1510.7500,1510.7500,1510.5000,1510.7500,126
2007-12-10,18:31:00,1510.7500,1511.0000,1510.5000,1510.7500,68
2007-12-10,18:32:00,1510.7500,1510.7500,1510.5000,1510.7500,62
2007-12-10,18:33:00,1510.7500,1510.7500,1510.7500,1510.7500,73
2007-12-10,18:34:00,1510.7500,1511.7500,1510.5000,1511.2500,410
2007-12-10,18:35:00,1511.5000,1511.5000,1511.0000,1511.2500,106
2007-12-10,18:36:00,1511.2500,1511.5000,1511.2500,1511.2500,144
2007-12-10,18:37:00,1511.2500,1511.5000,1511.2500,1511.5000,51
2007-12-10,18:38:00,1511.5000,1511.7500,1511.2500,1511.7500,164
2007-12-10,18:39:00,1511.5000,1511.5000,1511.2500,1511.5000,105
2007-12-10,18:40:00,1511.5000,1511.5000,1511.2500,1511.2500,75
2007-12-10,18:41:00,1511.2500,1511.2500,1511.2500,1511.2500,36
2007-12-10,18:42:00,1511.2500,1511.2500,1510.7500,1510.7500,349
2007-12-10,18:43:00,1510.7500,1511.0000,1510.5000,1511.0000,270
2007-12-10,18:44:00,1511.0000,1511.0000,1511.0000,1511.0000,49
2007-12-10,18:45:00,1510.7500,1511.0000,1510.5000,1510.7500,334
2007-12-10,18:46:00,1511.0000,1511.0000,1511.0000,1511.0000,27
2007-12-10,18:47:00,1511.0000,1511.0000,1511.0000,1511.0000,63
2007-12-10,18:48:00,1511.0000,1511.0000,1510.2500,1510.5000,352
2007-12-10,18:49:00,1510.2500,1510.7500,1510.2500,1510.7500,86
2007-12-10,18:50:00,1510.7500,1510.7500,1510.5000,1510.5000,333
2007-12-10,18:51:00,1510.5000,1511.0000,1510.5000,1510.7500,335
2007-12-10,18:52:00,1510.7500,1510.7500,1510.5000,1510.5000,214
2007-12-10,18:53:00,1510.2500,1510.5000,1510.2500,1510.5000,83
2007-12-10,18:54:00,1510.2500,1510.7500,1510.2500,1510.7500,146
2007-12-10,18:55:00,1510.5000,1510.5000,1510.2500,1510.2500,219
2007-12-10,18:56:00,1510.2500,1510.2500,1509.5000,1509.5000,282
2007-12-10,18:57:00,1509.7500,1509.7500,1509.5000,1509.5000,325
2007-12-10,18:58:00,1509.5000,1509.7500,1509.5000,1509.7500,58
2007-12-10,18:59:00,1509.5000,1510.0000,1509.5000,1510.0000,212
2007-12-10,19:00:00,1510.0000,1510.0000,1509.5000,1509.5000,62
2007-12-10,19:01:00,1509.5000,1509.7500,1509.5000,1509.7500,111
2007-12-10,19:02:00,1509.5000,1509.7500,1509.5000,1509.7500,83
2007-12-10,19:03:00,1509.5000,1509.7500,1509.5000,1509.5000,141
2007-12-10,19:04:00,1509.7500,1510.0000,1509.7500,1510.0000,106
2007-12-10,19:05:00,1510.0000,1510.0000,1509.5000,1509.5000,190
2007-12-10,19:06:00,1509.5000,1509.7500,1509.5000,1509.5000,41
2007-12-10,19:07:00,1509.5000,1509.5000,1509.2500,1509.2500,174
2007-12-10,19:08:00,1509.2500,1509.5000,1509.2500,1509.5000,172
2007-12-10,19:09:00,1509.5000,1509.7500,1509.2500,1509.7500,59
2007-12-10,19:10:00,1509.7500,1510.2500,1509.7500,1510.0000,73
2007-12-10,19:11:00,1509.7500,1510.0000,1509.5000,1509.5000,36
2007-12-10,19:12:00,1509.5000,1509.5000,1509.5000,1509.5000,2
2007-12-10,19:13:00,1509.7500,1509.7500,1509.5000,1509.5000,9
2007-12-10,19:14:00,1509.7500,1510.5000,1509.7500,1510.2500,258
2007-12-10,19:15:00,1510.5000,1510.7500,1510.5000,1510.7500,132
2007-12-10,19:16:00,1510.5000,1510.7500,1510.2500,1510.2500,175
2007-12-10,19:17:00,1510.5000,1511.0000,1510.5000,1511.0000,148
2007-12-10,19:18:00,1510.7500,1510.7500,1510.5000,1510.7500,39
2007-12-10,19:19:00,1510.7500,1510.7500,1510.5000,1510.5000,69
2007-12-10,19:20:00,1510.5000,1510.5000,1510.5000,1510.5000,13
2007-12-10,19:21:00,1510.7500,1510.7500,1510.5000,1510.7500,63
2007-12-10,19:22:00,1510.7500,1510.7500,1510.5000,1510.5000,79
2007-12-10,19:23:00,1510.5000,1510.5000,1510.0000,1510.0000,164
2007-12-10,19:24:00,1510.0000,1510.0000,1509.7500,1510.0000,101
2007-12-10,19:25:00,1510.0000,1511.0000,1510.0000,1511.0000,452
2007-12-10,19:26:00,1510.7500,1511.0000,1510.5000,1510.7500,50
2007-12-10,19:27:00,1510.7500,1511.0000,1510.7500,1510.7500,42
2007-12-10,19:28:00,1510.7500,1511.0000,1510.7500,1511.0000,75
2007-12-10,19:29:00,1510.7500,1510.7500,1510.5000,1510.7500,45
2007-12-10,19:30:00,1511.0000,1511.0000,1510.7500,1511.0000,70
2007-12-10,19:31:00,1510.7500,1510.7500,1510.7500,1510.7500,5
2007-12-10,19:32:00,1510.7500,1510.7500,1510.7500,1510.7500,23
2007-12-10,19:33:00,1510.7500,1511.2500,1510.7500,1510.7500,166
2007-12-10,19:34:00,1510.5000,1511.0000,1510.5000,1510.7500,28
2007-12-10,19:35:00,1510.7500,1510.7500,1510.7500,1510.7500,32
2007-12-10,19:36:00,1510.7500,1510.7500,1510.5000,1510.5000,11
2007-12-10,19:37:00,1510.5000,1510.5000,1510.5000,1510.5000,11
2007-12-10,19:38:00,1510.7500,1510.7500,1510.7500,1510.7500,5
2007-12-10,19:39:00,1510.7500,1511.0000,1510.5000,1510.7500,67
2007-12-10,19:40:00,1510.5000,1510.5000,1510.5000,1510.5000,90
2007-12-10,19:41:00,1510.5000,1510.7500,1510.5000,1510.7500,107
2007-12-10,19:42:00,1510.7500,1510.7500,1510.5000,1510.7500,26
2007-12-10,19:43:00,1510.7500,1510.7500,1510.5000,1510.5000,73
2007-12-10,19:44:00,1510.2500,1510.5000,1510.2500,1510.5000,95
2007-12-10,19:45:00,1510.5000,1510.7500,1510.2500,1510.5000,36
2007-12-10,19:46:00,1510.7500,1510.7500,1510.5000,1510.5000,14
2007-12-10,19:47:00,1510.7500,1511.0000,1510.5000,1510.7500,151
2007-12-10,19:48:00,1510.7500,1511.0000,1510.7500,1511.0000,246
2007-12-10,19:49:00,1510.7500,1511.0000,1510.5000,1510.5000,127
2007-12-10,19:50:00,1510.5000,1510.5000,1510.0000,1510.0000,284
2007-12-10,19:51:00,1510.0000,1510.2500,1510.0000,1510.2500,141
2007-12-10,19:52:00,1510.2500,1510.5000,1510.2500,1510.5000,212
2007-12-10,19:53:00,1510.2500,1510.5000,1510.2500,1510.5000,115
2007-12-10,19:54:00,1510.5000,1510.7500,1510.5000,1510.5000,113
2007-12-10,19:55:00,1510.7500,1510.7500,1510.5000,1510.7500,82
2007-12-10,19:56:00,1511.0000,1511.0000,1510.7500,1511.0000,144
2007-12-10,19:57:00,1511.0000,1511.0000,1510.7500,1510.7500,43
2007-12-10,19:58:00,1510.5000,1510.7500,1510.5000,1510.7500,128
2007-12-10,19:59:00,1510.5000,1510.7500,1510.5000,1510.5000,11
2007-12-10,20:00:00,1510.7500,1511.0000,1510.7500,1510.7500,173
2007-12-10,20:01:00,1510.7500,1510.7500,1510.7500,1510.7500,31
2007-12-10,20:02:00,1510.7500,1510.7500,1510.5000,1510.7500,11
2007-12-10,20:03:00,1510.7500,1511.0000,1510.7500,1510.7500,60
2007-12-10,20:04:00,1511.0000,1511.0000,1510.2500,1510.2500,272
2007-12-10,20:05:00,1510.2500,1510.2500,1510.0000,1510.0000,46
2007-12-10,20:06:00,1510.0000,1510.2500,1510.0000,1510.0000,103
2007-12-10,20:07:00,1509.7500,1509.7500,1509.2500,1509.5000,231
2007-12-10,20:08:00,1509.5000,1509.7500,1509.5000,1509.7500,139
2007-12-10,20:09:00,1509.7500,1509.7500,1509.5000,1509.5000,33
2007-12-10,20:10:00,1509.5000,1509.7500,1509.5000,1509.7500,270
2007-12-10,20:11:00,1509.7500,1509.7500,1508.7500,1509.2500,534
2007-12-10,20:12:00,1509.0000,1509.5000,1509.0000,1509.2500,140
2007-12-10,20:13:00,1509.2500,1509.2500,1509.0000,1509.2500,51
2007-12-10,20:14:00,1509.2500,1509.5000,1509.2500,1509.5000,36
2007-12-10,20:15:00,1509.5000,1509.5000,1508.7500,1508.7500,160
2007-12-10,20:16:00,1508.7500,1509.0000,1508.5000,1508.7500,236
2007-12-10,20:17:00,1508.7500,1509.5000,1508.7500,1509.5000,351
2007-12-10,20:18:00,1509.5000,1509.5000,1509.0000,1509.0000,99
2007-12-10,20:19:00,1509.2500,1509.5000,1509.0000,1509.2500,105
2007-12-10,20:20:00,1509.0000,1509.0000,1508.7500,1508.7500,128
2007-12-10,20:21:00,1508.7500,1509.2500,1508.5000,1509.0000,94
2007-12-10,20:22:00,1508.7500,1508.7500,1508.7500,1508.7500,15
2007-12-10,20:23:00,1508.7500,1508.7500,1508.7500,1508.7500,2
2007-12-10,20:24:00,1508.7500,1509.2500,1508.7500,1509.0000,50
2007-12-10,20:25:00,1509.0000,1509.0000,1508.7500,1509.0000,178
2007-12-10,20:26:00,1508.7500,1509.0000,1508.7500,1508.7500,35
2007-12-10,20:27:00,1508.7500,1509.0000,1508.5000,1509.0000,284
2007-12-10,20:28:00,1509.2500,1509.2500,1509.2500,1509.2500,101
2007-12-10,20:29:00,1509.0000,1509.2500,1509.0000,1509.2500,30
2007-12-10,20:30:00,1509.5000,1510.0000,1509.5000,1509.7500,620
2007-12-10,20:31:00,1510.0000,1510.0000,1509.5000,1509.7500,634
2007-12-10,20:32:00,1509.7500,1510.0000,1509.7500,1509.7500,33
2007-12-10,20:33:00,1510.0000,1510.2500,1509.7500,1510.2500,318
2007-12-10,20:34:00,1510.0000,1510.2500,1509.7500,1509.7500,379
2007-12-10,20:35:00,1510.0000,1510.0000,1509.2500,1509.7500,227
2007-12-10,20:36:00,1509.7500,1510.0000,1509.7500,1509.7500,72
2007-12-10,20:37:00,1509.7500,1509.7500,1509.7500,1509.7500,21
2007-12-10,20:38:00,1510.0000,1510.0000,1509.7500,1509.7500,157
2007-12-10,20:39:00,1509.7500,1510.0000,1509.7500,1510.0000,149
2007-12-10,20:40:00,1510.0000,1510.0000,1509.7500,1509.7500,246
2007-12-10,20:41:00,1509.7500,1510.0000,1509.7500,1510.0000,132
2007-12-10,20:42:00,1510.2500,1510.2500,1510.2500,1510.2500,80
2007-12-10,20:43:00,1510.2500,1510.2500,1510.2500,1510.2500,153
2007-12-10,20:44:00,1510.2500,1510.2500,1510.0000,1510.0000,224
2007-12-10,20:45:00,1510.0000,1510.2500,1510.0000,1510.2500,13
2007-12-10,20:46:00,1510.2500,1510.2500,1509.7500,1510.0000,225
2007-12-10,20:47:00,1510.0000,1510.2500,1510.0000,1510.2500,206
2007-12-10,20:48:00,1510.2500,1510.2500,1510.0000,1510.2500,193
2007-12-10,20:49:00,1510.5000,1510.5000,1510.2500,1510.5000,140
2007-12-10,20:50:00,1510.2500,1510.2500,1510.0000,1510.2500,116
2007-12-10,20:51:00,1510.2500,1510.2500,1510.0000,1510.2500,138
2007-12-10,20:52:00,1510.2500,1510.5000,1510.2500,1510.2500,223
2007-12-10,20:53:00,1510.2500,1510.2500,1510.0000,1510.2500,430
2007-12-10,20:54:00,1510.5000,1511.5000,1510.2500,1511.0000,1211
2007-12-10,20:55:00,1511.2500,1512.5000,1511.2500,1512.2500,2269
2007-12-10,20:56:00,1512.0000,1512.2500,1512.0000,1512.0000,453
2007-12-10,20:57:00,1512.0000,1512.2500,1511.7500,1512.2500,379
2007-12-10,20:58:00,1512.2500,1512.2500,1512.0000,1512.2500,53
2007-12-10,20:59:00,1512.2500,1513.0000,1512.2500,1512.7500,679
2007-12-10,21:00:00,1512.5000,1513.7500,1512.5000,1512.7500,2670
2007-12-10,21:01:00,1512.7500,1513.0000,1512.5000,1513.0000,531
2007-12-10,21:02:00,1512.7500,1513.2500,1512.7500,1513.2500,128
2007-12-10,21:03:00,1513.0000,1513.2500,1512.7500,1512.7500,521
2007-12-10,21:04:00,1512.7500,1513.0000,1512.5000,1512.7500,116
2007-12-10,21:05:00,1512.7500,1512.7500,1512.5000,1512.5000,111
2007-12-10,21:06:00,1512.5000,1513.0000,1512.5000,1512.7500,183
2007-12-10,21:07:00,1512.7500,1512.7500,1512.5000,1512.5000,272
2007-12-10,21:08:00,1512.5000,1512.7500,1512.5000,1512.5000,125
2007-12-10,21:09:00,1512.5000,1512.7500,1512.5000,1512.5000,97
2007-12-10,21:10:00,1512.5000,1512.7500,1512.5000,1512.5000,112
2007-12-10,21:11:00,1512.5000,1512.7500,1512.2500,1512.7500,170
2007-12-10,21:12:00,1512.7500,1513.0000,1512.5000,1512.7500,249
2007-12-10,21:13:00,1512.7500,1513.2500,1512.7500,1513.2500,442
2007-12-10,21:14:00,1513.2500,1513.2500,1512.5000,1512.5000,191
2007-12-10,21:15:00,1512.5000,1512.7500,1512.5000,1512.5000,151
2007-12-10,21:16:00,1512.7500,1512.7500,1512.2500,1512.2500,160
2007-12-10,21:17:00,1512.2500,1512.2500,1512.0000,1512.2500,475
2007-12-10,21:18:00,1512.2500,1512.5000,1512.0000,1512.2500,133
2007-12-10,21:19:00,1512.2500,1512.7500,1512.2500,1512.5000,391
2007-12-10,21:20:00,1512.2500,1512.5000,1512.2500,1512.5000,101
2007-12-10,21:21:00,1512.5000,1513.0000,1512.5000,1512.7500,360
2007-12-10,21:22:00,1512.7500,1512.7500,1512.5000,1512.7500,399
2007-12-10,21:23:00,1512.7500,1513.0000,1512.5000,1512.7500,157
2007-12-10,21:24:00,1512.5000,1512.7500,1512.0000,1512.2500,810
2007-12-10,21:25:00,1512.2500,1512.5000,1512.2500,1512.5000,166
2007-12-10,21:26:00,1512.5000,1512.5000,1512.2500,1512.5000,242
2007-12-10,21:27:00,1512.5000,1512.7500,1512.5000,1512.5000,54
2007-12-10,21:28:00,1512.5000,1512.5000,1512.5000,1512.5000,88
2007-12-10,21:29:00,1512.5000,1512.7500,1512.5000,1512.7500,46
2007-12-10,21:30:00,1512.5000,1513.2500,1512.5000,1513.0000,420
2007-12-10,21:31:00,1513.2500,1513.2500,1513.0000,1513.0000,412
2007-12-10,21:32:00,1513.2500,1513.2500,1513.0000,1513.0000,96
2007-12-10,21:33:00,1513.2500,1513.2500,1512.7500,1513.0000,506
2007-12-10,21:34:00,1512.7500,1513.0000,1512.7500,1513.0000,214
2007-12-10,21:35:00,1513.0000,1513.2500,1512.7500,1512.7500,391
2007-12-10,21:36:00,1512.5000,1513.0000,1512.2500,1513.0000,867
2007-12-10,21:37:00,1512.7500,1513.0000,1512.7500,1513.0000,239
2007-12-10,21:38:00,1513.0000,1513.0000,1512.7500,1512.7500,36
2007-12-10,21:39:00,1512.7500,1512.7500,1512.7500,1512.7500,179
2007-12-10,21:40:00,1512.7500,1512.7500,1512.5000,1512.7500,78
2007-12-10,21:41:00,1512.7500,1512.7500,1512.5000,1512.7500,227
2007-12-10,21:42:00,1513.0000,1513.0000,1512.5000,1512.7500,216
2007-12-10,21:43:00,1512.7500,1512.7500,1512.5000,1512.5000,267
2007-12-10,21:44:00,1512.7500,1512.7500,1512.5000,1512.5000,216
2007-12-10,21:45:00,1512.5000,1512.5000,1512.2500,1512.5000,606
2007-12-10,21:46:00,1512.2500,1512.2500,1512.0000,1512.2500,264
2007-12-10,21:47:00,1512.0000,1512.2500,1512.0000,1512.0000,215
2007-12-10,21:48:00,1512.0000,1512.2500,1511.7500,1512.0000,326
2007-12-10,21:49:00,1512.0000,1512.0000,1512.0000,1512.0000,335
2007-12-10,21:50:00,1512.0000,1512.5000,1512.0000,1512.2500,289
2007-12-10,21:51:00,1512.2500,1512.2500,1511.7500,1511.7500,164
2007-12-10,21:52:00,1512.0000,1512.0000,1511.0000,1511.2500,1528
2007-12-10,21:53:00,1511.2500,1511.7500,1511.2500,1511.7500,579
2007-12-10,21:54:00,1511.5000,1511.5000,1510.7500,1511.5000,1305
2007-12-10,21:55:00,1511.5000,1511.5000,1511.0000,1511.2500,640
2007-12-10,21:56:00,1511.2500,1511.5000,1511.2500,1511.5000,160
2007-12-10,21:57:00,1511.5000,1511.5000,1511.5000,1511.5000,11
2007-12-10,21:58:00,1511.7500,1511.7500,1511.5000,1511.5000,60
2007-12-10,21:59:00,1511.7500,1511.7500,1511.0000,1511.5000,394
2007-12-10,22:00:00,1511.5000,1511.7500,1511.2500,1511.7500,115
2007-12-10,22:01:00,1511.5000,1511.7500,1511.2500,1511.5000,306
2007-12-10,22:02:00,1511.5000,1511.5000,1511.2500,1511.2500,61
2007-12-10,22:03:00,1511.5000,1511.7500,1511.2500,1511.5000,170
2007-12-10,22:04:00,1511.2500,1511.5000,1511.2500,1511.2500,148
2007-12-10,22:05:00,1511.5000,1511.5000,1511.0000,1511.0000,507
2007-12-10,22:06:00,1511.0000,1511.2500,1510.5000,1510.7500,938
2007-12-10,22:07:00,1511.0000,1511.5000,1510.7500,1511.2500,469
2007-12-10,22:08:00,1511.2500,1511.2500,1511.0000,1511.2500,95
2007-12-10,22:09:00,1511.2500,1511.2500,1511.0000,1511.0000,526
2007-12-10,22:10:00,1511.0000,1511.2500,1510.7500,1511.0000,372
2007-12-10,22:11:00,1511.0000,1511.0000,1510.5000,1510.7500,514
2007-12-10,22:12:00,1510.5000,1511.0000,1510.5000,1511.0000,573
2007-12-10,22:13:00,1510.7500,1511.0000,1510.5000,1510.7500,349
2007-12-10,22:14:00,1510.7500,1510.7500,1510.5000,1510.7500,311
2007-12-10,22:15:00,1510.7500,1510.7500,1510.5000,1510.5000,205
2007-12-10,22:16:00,1510.7500,1510.7500,1510.2500,1510.2500,581
2007-12-10,22:17:00,1510.5000,1510.5000,1510.2500,1510.2500,50
2007-12-10,22:18:00,1510.5000,1510.7500,1510.2500,1510.5000,780
2007-12-10,22:19:00,1510.7500,1511.0000,1510.7500,1511.0000,109
2007-12-10,22:20:00,1511.0000,1511.0000,1510.7500,1511.0000,36
2007-12-10,22:21:00,1511.0000,1511.0000,1510.7500,1510.7500,57
2007-12-10,22:22:00,1511.0000,1511.0000,1510.5000,1511.0000,538
2007-12-10,22:23:00,1511.0000,1511.0000,1510.7500,1511.0000,30
2007-12-10,22:24:00,1510.7500,1511.0000,1510.7500,1511.0000,297
2007-12-10,22:25:00,1511.2500,1511.2500,1510.7500,1510.7500,92
2007-12-10,22:26:00,1511.0000,1511.0000,1510.7500,1510.7500,94
2007-12-10,22:27:00,1511.0000,1511.0000,1510.7500,1510.7500,312
2007-12-10,22:28:00,1511.0000,1511.0000,1510.2500,1510.5000,236
2007-12-10,22:29:00,1510.7500,1511.0000,1510.5000,1511.0000,1290
2007-12-10,22:30:00,1510.7500,1511.5000,1509.7500,1510.0000,6403
2007-12-10,22:31:00,1510.0000,1511.0000,1509.7500,1510.5000,4593
2007-12-10,22:32:00,1510.5000,1510.7500,1509.5000,1509.5000,4310
2007-12-10,22:33:00,1509.5000,1509.7500,1509.0000,1509.2500,4246
2007-12-10,22:34:00,1509.2500,1509.5000,1508.7500,1508.7500,4001
2007-12-10,22:35:00,1508.7500,1509.2500,1508.5000,1509.0000,4495
2007-12-10,22:36:00,1508.7500,1509.2500,1508.2500,1509.0000,4634
2007-12-10,22:37:00,1509.0000,1509.0000,1508.2500,1508.2500,4039
2007-12-10,22:38:00,1508.2500,1508.2500,1507.5000,1507.7500,6592
2007-12-10,22:39:00,1508.0000,1508.0000,1507.5000,1507.5000,4468
2007-12-10,22:40:00,1507.5000,1508.0000,1506.7500,1508.0000,7473
2007-12-10,22:41:00,1508.0000,1508.7500,1507.5000,1508.5000,6967
2007-12-10,22:42:00,1508.5000,1509.0000,1508.2500,1508.7500,3736
2007-12-10,22:43:00,1508.7500,1509.5000,1508.5000,1509.2500,4753
2007-12-10,22:44:00,1509.5000,1510.0000,1509.2500,1509.2500,4006
2007-12-10,22:45:00,1509.5000,1509.7500,1508.7500,1509.5000,3536
2007-12-10,22:46:00,1509.5000,1510.7500,1509.2500,1510.2500,5011
2007-12-10,22:47:00,1510.2500,1510.5000,1509.5000,1510.5000,2950
2007-12-10,22:48:00,1510.2500,1510.5000,1510.0000,1510.2500,3320
2007-12-10,22:49:00,1510.2500,1510.7500,1510.0000,1510.2500,1799
2007-12-10,22:50:00,1510.2500,1510.7500,1510.0000,1510.2500,1713
2007-12-10,22:51:00,1510.5000,1511.2500,1510.2500,1511.0000,3700
2007-12-10,22:52:00,1511.2500,1511.2500,1510.7500,1511.0000,2086
2007-12-10,22:53:00,1511.0000,1511.0000,1510.2500,1510.5000,2926
2007-12-10,22:54:00,1510.2500,1510.7500,1510.2500,1510.2500,1502
2007-12-10,22:55:00,1510.2500,1510.7500,1510.0000,1510.2500,2607
2007-12-10,22:56:00,1510.2500,1511.0000,1510.0000,1510.5000,1684
2007-12-10,22:57:00,1510.5000,1512.5000,1510.2500,1512.5000,7289
2007-12-10,22:58:00,1512.5000,1513.2500,1512.2500,1513.0000,4941
2007-12-10,22:59:00,1512.7500,1513.2500,1512.2500,1512.2500,2345
2007-12-10,23:00:00,1512.2500,1514.5000,1512.2500,1514.0000,11793
2007-12-10,23:01:00,1513.7500,1514.5000,1513.5000,1514.2500,4222
2007-12-10,23:02:00,1514.0000,1514.5000,1513.2500,1513.5000,4548
2007-12-10,23:03:00,1513.5000,1514.2500,1513.5000,1514.2500,3188
2007-12-10,23:04:00,1514.0000,1515.7500,1514.0000,1515.0000,11677
2007-12-10,23:05:00,1515.0000,1516.0000,1515.0000,1515.2500,8812
2007-12-10,23:06:00,1515.2500,1515.7500,1515.0000,1515.2500,2760
2007-12-10,23:07:00,1515.2500,1515.7500,1515.0000,1515.5000,4512
2007-12-10,23:08:00,1515.7500,1516.0000,1515.2500,1515.5000,3249
2007-12-10,23:09:00,1515.5000,1517.0000,1515.2500,1517.0000,10279
2007-12-10,23:10:00,1517.0000,1517.5000,1516.7500,1517.2500,6618
2007-12-10,23:11:00,1517.2500,1517.2500,1516.5000,1517.0000,4367
2007-12-10,23:12:00,1517.0000,1517.2500,1516.5000,1517.2500,4178
2007-12-10,23:13:00,1517.0000,1518.0000,1516.7500,1516.7500,11049
2007-12-10,23:14:00,1516.7500,1517.5000,1516.5000,1517.2500,3931
2007-12-10,23:15:00,1517.2500,1517.7500,1517.2500,1517.5000,4901
2007-12-10,23:16:00,1517.2500,1517.7500,1517.2500,1517.5000,3239
2007-12-10,23:17:00,1517.5000,1518.2500,1517.2500,1518.0000,6979
2007-12-10,23:18:00,1517.7500,1518.2500,1517.0000,1517.2500,8036
2007-12-10,23:19:00,1517.2500,1517.5000,1516.5000,1516.5000,3866
2007-12-10,23:20:00,1516.5000,1517.0000,1516.2500,1516.5000,3213
2007-12-10,23:21:00,1516.5000,1517.0000,1516.2500,1516.7500,2399
2007-12-10,23:22:00,1516.7500,1517.5000,1516.7500,1517.0000,3874
2007-12-10,23:23:00,1517.0000,1517.2500,1516.2500,1517.0000,3398
2007-12-10,23:24:00,1517.0000,1517.5000,1516.7500,1517.5000,1846
2007-12-10,23:25:00,1517.5000,1517.7500,1516.7500,1516.7500,2500
2007-12-10,23:26:00,1517.0000,1517.2500,1516.5000,1516.7500,2927
2007-12-10,23:27:00,1516.7500,1517.0000,1516.2500,1516.2500,2104
2007-12-10,23:28:00,1516.2500,1516.7500,1516.0000,1516.5000,3629
2007-12-10,23:29:00,1516.2500,1516.5000,1516.2500,1516.2500,2180
2007-12-10,23:30:00,1516.2500,1516.7500,1516.2500,1516.5000,1176
2007-12-10,23:31:00,1516.5000,1517.7500,1516.2500,1517.7500,3808
2007-12-10,23:32:00,1517.7500,1518.7500,1517.2500,1518.0000,8301
2007-12-10,23:33:00,1518.0000,1519.0000,1518.0000,1518.5000,9878
2007-12-10,23:34:00,1518.5000,1518.7500,1518.2500,1518.2500,3787
2007-12-10,23:35:00,1518.2500,1518.5000,1516.7500,1517.0000,4240
2007-12-10,23:36:00,1516.7500,1517.5000,1516.7500,1517.2500,3541
2007-12-10,23:37:00,1517.0000,1517.5000,1517.0000,1517.5000,1439
2007-12-10,23:38:00,1517.2500,1517.5000,1516.7500,1517.2500,3747
2007-12-10,23:39:00,1517.2500,1517.5000,1516.7500,1517.2500,2983
2007-12-10,23:40:00,1517.2500,1518.0000,1517.0000,1517.7500,2820
2007-12-10,23:41:00,1518.0000,1518.2500,1517.5000,1517.7500,3758
2007-12-10,23:42:00,1517.7500,1519.0000,1517.5000,1519.0000,5176
2007-12-10,23:43:00,1519.0000,1520.0000,1518.7500,1519.2500,17463
2007-12-10,23:44:00,1519.2500,1519.5000,1518.2500,1518.2500,3992
2007-12-10,23:45:00,1518.2500,1518.5000,1517.7500,1518.0000,4875
2007-12-10,23:46:00,1518.0000,1519.2500,1518.0000,1519.0000,3347
2007-12-10,23:47:00,1519.0000,1519.0000,1518.2500,1518.5000,2108
2007-12-10,23:48:00,1518.5000,1518.5000,1518.0000,1518.0000,3464
2007-12-10,23:49:00,1518.0000,1518.2500,1517.5000,1518.0000,3187
2007-12-10,23:50:00,1517.7500,1518.5000,1517.7500,1518.0000,2103
2007-12-10,23:51:00,1518.0000,1518.2500,1517.7500,1517.7500,1346
2007-12-10,23:52:00,1518.0000,1518.0000,1517.7500,1517.7500,1680
2007-12-10,23:53:00,1517.7500,1518.5000,1517.7500,1518.2500,1687
2007-12-10,23:54:00,1518.0000,1518.5000,1518.0000,1518.2500,849
2007-12-10,23:55:00,1518.5000,1519.5000,1518.2500,1519.0000,3653
2007-12-10,23:56:00,1519.0000,1519.2500,1518.2500,1519.0000,2223
2007-12-10,23:57:00,1519.0000,1519.5000,1518.5000,1518.7500,3651
2007-12-10,23:58:00,1518.7500,1519.2500,1518.5000,1518.7500,3848
2007-12-10,23:59:00,1518.7500,1519.7500,1518.7500,1519.5000,3551
2007-12-11,00:00:00,1519.7500,1520.0000,1518.7500,1519.0000,5803
2007-12-11,00:01:00,1519.0000,1519.5000,1519.0000,1519.2500,1584
2007-12-11,00:02:00,1519.2500,1519.7500,1519.0000,1519.5000,1892
2007-12-11,00:03:00,1519.2500,1519.7500,1519.0000,1519.5000,1669
2007-12-11,00:04:00,1519.7500,1520.0000,1519.2500,1519.7500,3739
2007-12-11,00:05:00,1520.0000,1520.5000,1519.5000,1519.7500,8869
2007-12-11,00:06:00,1519.7500,1520.0000,1518.7500,1518.7500,4935
2007-12-11,00:07:00,1518.7500,1519.0000,1518.2500,1518.5000,3873
2007-12-11,00:08:00,1518.7500,1518.7500,1518.2500,1518.5000,787
2007-12-11,00:09:00,1518.5000,1518.5000,1518.2500,1518.5000,2595
2007-12-11,00:10:00,1518.5000,1518.7500,1518.0000,1518.0000,1844
2007-12-11,00:11:00,1518.2500,1518.5000,1518.0000,1518.5000,1665
2007-12-11,00:12:00,1518.2500,1518.5000,1518.2500,1518.5000,1543
2007-12-11,00:13:00,1518.5000,1518.7500,1518.0000,1518.2500,2078
2007-12-11,00:14:00,1518.5000,1518.7500,1518.2500,1518.2500,1562
2007-12-11,00:15:00,1518.2500,1518.5000,1518.2500,1518.2500,293
2007-12-11,00:16:00,1518.2500,1518.2500,1518.0000,1518.2500,805
2007-12-11,00:17:00,1518.2500,1518.5000,1518.0000,1518.5000,885
2007-12-11,00:18:00,1518.5000,1518.7500,1518.0000,1518.0000,1576
2007-12-11,00:19:00,1518.2500,1519.0000,1517.5000,1517.5000,4993
2007-12-11,00:20:00,1517.5000,1517.7500,1517.0000,1517.2500,3891
2007-12-11,00:21:00,1517.2500,1517.7500,1516.7500,1516.7500,4592
2007-12-11,00:22:00,1517.0000,1517.0000,1516.2500,1516.5000,4131
2007-12-11,00:23:00,1516.5000,1516.7500,1516.2500,1516.5000,3341
2007-12-11,00:24:00,1516.7500,1517.0000,1516.5000,1516.7500,2951
2007-12-11,00:25:00,1516.5000,1517.0000,1516.2500,1516.5000,4299
2007-12-11,00:26:00,1516.7500,1516.7500,1516.2500,1516.7500,2135
2007-12-11,00:27:00,1516.7500,1517.0000,1516.5000,1516.5000,1697
2007-12-11,00:28:00,1516.7500,1517.0000,1516.7500,1517.0000,2142
2007-12-11,00:29:00,1517.0000,1517.2500,1516.7500,1517.0000,1626
2007-12-11,00:30:00,1517.0000,1517.0000,1516.5000,1517.0000,1775
2007-12-11,00:31:00,1516.7500,1517.5000,1516.7500,1517.2500,2276
2007-12-11,00:32:00,1517.2500,1517.5000,1516.7500,1516.7500,1617
2007-12-11,00:33:00,1516.7500,1517.0000,1516.5000,1517.0000,1901
2007-12-11,00:34:00,1517.0000,1517.0000,1516.5000,1516.7500,2602
2007-12-11,00:35:00,1516.7500,1517.0000,1516.5000,1516.7500,1637
2007-12-11,00:36:00,1517.0000,1517.5000,1516.7500,1517.5000,2722
2007-12-11,00:37:00,1517.2500,1517.7500,1517.2500,1517.5000,1671
2007-12-11,00:38:00,1517.5000,1518.0000,1517.5000,1517.5000,2277
2007-12-11,00:39:00,1517.5000,1518.0000,1517.2500,1517.7500,2831
2007-12-11,00:40:00,1518.0000,1518.0000,1517.5000,1517.5000,554
2007-12-11,00:41:00,1517.2500,1517.5000,1517.0000,1517.5000,1908
2007-12-11,00:42:00,1517.2500,1517.5000,1516.7500,1516.7500,918
2007-12-11,00:43:00,1517.0000,1517.2500,1516.7500,1516.7500,503
2007-12-11,00:44:00,1516.7500,1517.0000,1516.2500,1516.5000,2434
2007-12-11,00:45:00,1516.5000,1516.7500,1516.0000,1516.0000,3876
2007-12-11,00:46:00,1516.0000,1516.2500,1515.7500,1516.0000,5512
2007-12-11,00:47:00,1516.0000,1516.7500,1515.7500,1516.5000,2966
2007-12-11,00:48:00,1516.5000,1516.7500,1516.0000,1516.0000,3432
2007-12-11,00:49:00,1516.0000,1516.5000,1516.0000,1516.0000,1181
2007-12-11,00:50:00,1516.0000,1516.2500,1515.7500,1516.0000,1276
2007-12-11,00:51:00,1516.0000,1516.2500,1515.7500,1516.0000,633
2007-12-11,00:52:00,1515.7500,1516.2500,1515.7500,1516.0000,648
2007-12-11,00:53:00,1516.0000,1516.7500,1516.0000,1516.7500,1696
2007-12-11,00:54:00,1516.7500,1517.2500,1516.7500,1516.7500,1346
2007-12-11,00:55:00,1517.0000,1517.0000,1516.5000,1516.7500,844
2007-12-11,00:56:00,1516.7500,1517.0000,1516.5000,1516.7500,503
2007-12-11,00:57:00,1516.7500,1517.0000,1516.5000,1516.5000,276
2007-12-11,00:58:00,1516.7500,1517.5000,1516.7500,1517.2500,1005
2007-12-11,00:59:00,1517.5000,1517.5000,1516.2500,1516.5000,1292
2007-12-11,01:00:00,1516.2500,1517.0000,1516.2500,1516.7500,1066
2007-12-11,01:01:00,1516.5000,1516.7500,1516.2500,1516.7500,284
2007-12-11,01:02:00,1516.5000,1517.0000,1516.5000,1516.5000,429
2007-12-11,01:03:00,1516.5000,1516.5000,1516.2500,1516.2500,571
2007-12-11,01:04:00,1516.2500,1516.2500,1515.5000,1515.5000,2613
2007-12-11,01:05:00,1515.7500,1515.7500,1515.2500,1515.7500,2966
2007-12-11,01:06:00,1515.5000,1515.5000,1515.2500,1515.2500,848
2007-12-11,01:07:00,1515.2500,1516.2500,1515.2500,1516.0000,3339
2007-12-11,01:08:00,1516.0000,1516.2500,1516.0000,1516.2500,542
2007-12-11,01:09:00,1516.2500,1516.2500,1516.0000,1516.2500,602
2007-12-11,01:10:00,1516.2500,1516.7500,1516.0000,1516.5000,1840
2007-12-11,01:11:00,1516.2500,1516.5000,1516.2500,1516.5000,523
2007-12-11,01:12:00,1516.5000,1516.7500,1516.2500,1516.5000,354
2007-12-11,01:13:00,1516.2500,1516.7500,1516.2500,1516.5000,400
2007-12-11,01:14:00,1516.2500,1516.5000,1516.2500,1516.2500,216
2007-12-11,01:15:00,1516.2500,1516.5000,1516.0000,1516.2500,1130
2007-12-11,01:16:00,1516.0000,1516.7500,1516.0000,1516.5000,1408
2007-12-11,01:17:00,1516.5000,1517.0000,1516.5000,1517.0000,615
2007-12-11,01:18:00,1517.0000,1517.0000,1516.5000,1516.7500,326
2007-12-11,01:19:00,1516.5000,1517.0000,1516.5000,1517.0000,377
2007-12-11,01:20:00,1516.7500,1517.0000,1516.2500,1516.7500,534
2007-12-11,01:21:00,1516.7500,1517.0000,1516.5000,1516.5000,809
2007-12-11,01:22:00,1516.7500,1516.7500,1516.5000,1516.7500,188
2007-12-11,01:23:00,1516.7500,1517.0000,1516.5000,1517.0000,375
2007-12-11,01:24:00,1517.0000,1517.5000,1516.7500,1517.2500,1746
2007-12-11,01:25:00,1517.2500,1517.5000,1517.0000,1517.5000,714
2007-12-11,01:26:00,1517.5000,1518.0000,1517.2500,1517.7500,2392
2007-12-11,01:27:00,1517.7500,1518.2500,1517.7500,1518.0000,1416
2007-12-11,01:28:00,1518.0000,1518.2500,1518.0000,1518.0000,407
2007-12-11,01:29:00,1518.0000,1518.2500,1517.7500,1517.7500,477
2007-12-11,01:30:00,1517.7500,1518.0000,1517.7500,1518.0000,200
2007-12-11,01:31:00,1517.7500,1518.0000,1517.5000,1517.7500,675
2007-12-11,01:32:00,1517.5000,1518.2500,1517.5000,1518.0000,805
2007-12-11,01:33:00,1518.2500,1518.2500,1517.7500,1517.7500,598
2007-12-11,01:34:00,1517.7500,1518.0000,1517.5000,1517.7500,229
2007-12-11,01:35:00,1517.5000,1517.7500,1517.5000,1517.7500,187
2007-12-11,01:36:00,1517.7500,1517.7500,1517.5000,1517.7500,138
2007-12-11,01:37:00,1517.7500,1518.0000,1517.5000,1517.7500,466
2007-12-11,01:38:00,1517.7500,1518.0000,1517.7500,1518.0000,249
2007-12-11,01:39:00,1518.0000,1518.0000,1517.5000,1517.7500,413
2007-12-11,01:40:00,1518.0000,1518.2500,1517.7500,1518.2500,379
2007-12-11,01:41:00,1518.2500,1518.2500,1517.7500,1517.7500,823
2007-12-11,01:42:00,1518.0000,1518.2500,1517.7500,1518.2500,401
2007-12-11,01:43:00,1518.2500,1518.2500,1518.0000,1518.2500,622
2007-12-11,01:44:00,1518.0000,1518.2500,1517.7500,1517.7500,303
2007-12-11,01:45:00,1517.7500,1518.0000,1517.5000,1517.7500,436
2007-12-11,01:46:00,1517.7500,1518.0000,1517.5000,1518.0000,351
2007-12-11,01:47:00,1517.7500,1518.0000,1517.7500,1517.7500,84
2007-12-11,01:48:00,1517.7500,1517.7500,1517.5000,1517.5000,353
2007-12-11,01:49:00,1517.5000,1517.7500,1517.5000,1517.5000,506
2007-12-11,01:50:00,1517.7500,1517.7500,1517.2500,1517.7500,1105
2007-12-11,01:51:00,1518.0000,1518.0000,1517.5000,1517.5000,388
2007-12-11,01:52:00,1517.7500,1517.7500,1517.2500,1517.2500,1010
2007-12-11,01:53:00,1517.2500,1517.5000,1517.2500,1517.5000,479
2007-12-11,01:54:00,1517.5000,1517.7500,1517.5000,1517.7500,188
2007-12-11,01:55:00,1517.5000,1517.7500,1517.2500,1517.5000,371
2007-12-11,01:56:00,1517.5000,1517.7500,1517.2500,1517.5000,506
2007-12-11,01:57:00,1517.5000,1517.7500,1517.0000,1517.0000,1531
2007-12-11,01:58:00,1517.0000,1517.2500,1516.5000,1516.7500,1734
2007-12-11,01:59:00,1516.5000,1517.0000,1516.5000,1516.5000,2254
2007-12-11,02:00:00,1516.5000,1517.2500,1516.5000,1516.7500,1535
2007-12-11,02:01:00,1516.7500,1517.2500,1516.5000,1517.2500,423
2007-12-11,02:02:00,1517.0000,1517.2500,1517.0000,1517.0000,48
2007-12-11,02:03:00,1517.2500,1517.2500,1516.7500,1517.0000,292
2007-12-11,02:04:00,1516.7500,1517.2500,1516.7500,1517.2500,685
2007-12-11,02:05:00,1517.2500,1517.2500,1516.7500,1517.0000,271
2007-12-11,02:06:00,1517.0000,1517.2500,1516.7500,1516.7500,349
2007-12-11,02:07:00,1516.7500,1517.0000,1516.7500,1517.0000,70
2007-12-11,02:08:00,1516.7500,1517.2500,1516.7500,1517.2500,699
2007-12-11,02:09:00,1517.2500,1518.0000,1517.2500,1517.5000,1608
2007-12-11,02:10:00,1517.5000,1517.7500,1517.2500,1517.5000,451
2007-12-11,02:11:00,1517.7500,1518.0000,1517.5000,1517.7500,562
2007-12-11,02:12:00,1518.0000,1518.2500,1517.7500,1518.2500,987
2007-12-11,02:13:00,1518.2500,1518.2500,1517.5000,1517.7500,1409
2007-12-11,02:14:00,1518.0000,1518.2500,1517.7500,1518.0000,287
2007-12-11,02:15:00,1518.0000,1518.5000,1518.0000,1518.2500,1497
2007-12-11,02:16:00,1518.2500,1518.5000,1518.2500,1518.2500,823
2007-12-11,02:17:00,1518.5000,1518.5000,1518.2500,1518.5000,215
2007-12-11,02:18:00,1518.2500,1519.5000,1518.2500,1519.5000,5563
2007-12-11,02:19:00,1519.5000,1520.2500,1519.2500,1520.2500,6921
2007-12-11,02:20:00,1520.0000,1520.7500,1520.0000,1520.2500,3627
2007-12-11,02:21:00,1520.5000,1520.5000,1519.7500,1520.0000,1872
2007-12-11,02:22:00,1520.0000,1520.0000,1519.5000,1519.7500,1310
2007-12-11,02:23:00,1519.7500,1520.0000,1519.5000,1519.7500,492
2007-12-11,02:24:00,1519.7500,1520.0000,1519.5000,1519.7500,729
2007-12-11,02:25:00,1519.7500,1520.0000,1519.5000,1519.5000,521
2007-12-11,02:26:00,1519.7500,1519.7500,1519.2500,1519.5000,1401
2007-12-11,02:27:00,1519.5000,1520.0000,1518.5000,1518.5000,2487
2007-12-11,02:28:00,1518.5000,1519.0000,1518.5000,1518.5000,1525
2007-12-11,02:29:00,1518.5000,1518.7500,1518.0000,1518.2500,1847
2007-12-11,02:30:00,1518.2500,1518.5000,1518.0000,1518.2500,1840
2007-12-11,02:31:00,1518.2500,1518.5000,1518.0000,1518.5000,661
2007-12-11,02:32:00,1518.5000,1518.7500,1518.2500,1518.7500,468
2007-12-11,02:33:00,1518.7500,1518.7500,1518.0000,1518.0000,635
2007-12-11,02:34:00,1518.2500,1518.2500,1517.7500,1518.0000,944
2007-12-11,02:35:00,1518.0000,1518.5000,1518.0000,1518.5000,441
2007-12-11,02:36:00,1518.5000,1518.5000,1518.0000,1518.2500,377
2007-12-11,02:37:00,1518.0000,1518.2500,1518.0000,1518.2500,127
2007-12-11,02:38:00,1518.2500,1518.5000,1518.0000,1518.5000,366
2007-12-11,02:39:00,1518.2500,1518.7500,1518.0000,1518.7500,854
2007-12-11,02:40:00,1518.5000,1518.7500,1518.2500,1518.5000,503
2007-12-11,02:41:00,1518.5000,1518.7500,1518.5000,1518.5000,249
2007-12-11,02:42:00,1518.5000,1519.0000,1518.2500,1518.5000,1395
2007-12-11,02:43:00,1518.7500,1519.0000,1518.5000,1518.7500,706
2007-12-11,02:44:00,1518.7500,1519.0000,1518.5000,1518.7500,214
2007-12-11,02:45:00,1518.5000,1518.7500,1517.5000,1517.7500,1994
2007-12-11,02:46:00,1517.7500,1517.7500,1517.2500,1517.2500,697
2007-12-11,02:47:00,1517.5000,1517.7500,1517.2500,1517.7500,541
2007-12-11,02:48:00,1517.7500,1518.2500,1517.7500,1518.2500,846
2007-12-11,02:49:00,1518.0000,1518.0000,1517.5000,1517.5000,410
2007-12-11,02:50:00,1517.5000,1517.5000,1516.5000,1516.5000,3197
2007-12-11,02:51:00,1516.5000,1516.7500,1516.0000,1516.2500,3543
2007-12-11,02:52:00,1516.0000,1516.5000,1515.7500,1515.7500,2402
2007-12-11,02:53:00,1515.7500,1516.7500,1515.5000,1516.5000,3108
2007-12-11,02:54:00,1516.2500,1516.2500,1516.0000,1516.0000,652
2007-12-11,02:55:00,1516.0000,1516.5000,1516.0000,1516.2500,578
2007-12-11,02:56:00,1516.5000,1516.7500,1516.2500,1516.2500,1200
2007-12-11,02:57:00,1516.2500,1516.5000,1515.5000,1515.7500,1800
2007-12-11,02:58:00,1515.5000,1515.7500,1514.7500,1515.0000,4802
2007-12-11,02:59:00,1515.0000,1515.2500,1514.7500,1515.0000,2179
2007-12-11,03:00:00,1515.0000,1515.5000,1514.7500,1515.2500,2146
2007-12-11,03:01:00,1515.0000,1515.2500,1514.5000,1514.7500,2147
2007-12-11,03:02:00,1515.0000,1515.0000,1514.5000,1514.5000,1682
2007-12-11,03:03:00,1514.5000,1515.5000,1514.5000,1515.5000,2755
2007-12-11,03:04:00,1515.5000,1515.7500,1514.7500,1514.7500,2272
2007-12-11,03:05:00,1514.7500,1515.2500,1514.7500,1515.0000,854
2007-12-11,03:06:00,1514.7500,1515.7500,1514.7500,1515.5000,1723
2007-12-11,03:07:00,1515.5000,1515.7500,1515.0000,1515.2500,647
2007-12-11,03:08:00,1515.0000,1515.2500,1515.0000,1515.2500,474
2007-12-11,03:09:00,1515.5000,1516.0000,1515.0000,1516.0000,1164
2007-12-11,03:10:00,1516.0000,1516.0000,1515.0000,1515.0000,1396
2007-12-11,03:11:00,1515.0000,1515.0000,1514.0000,1514.2500,2294
2007-12-11,03:12:00,1514.2500,1514.7500,1514.0000,1514.2500,1467
2007-12-11,03:13:00,1514.2500,1514.7500,1514.2500,1514.5000,661
2007-12-11,03:14:00,1514.5000,1514.7500,1514.2500,1514.7500,1231
2007-12-11,03:15:00,1514.5000,1514.7500,1514.0000,1514.5000,1400
2007-12-11,03:16:00,1514.7500,1515.0000,1514.0000,1514.5000,1384
2007-12-11,03:17:00,1514.5000,1514.7500,1514.2500,1514.7500,715
2007-12-11,03:18:00,1514.5000,1515.0000,1514.5000,1515.0000,628
2007-12-11,03:19:00,1515.0000,1515.0000,1514.2500,1514.5000,986
2007-12-11,03:20:00,1514.5000,1514.7500,1514.0000,1514.5000,975
2007-12-11,03:21:00,1514.7500,1515.7500,1514.7500,1515.7500,1565
2007-12-11,03:22:00,1515.5000,1515.7500,1515.0000,1515.5000,1653
2007-12-11,03:23:00,1515.2500,1515.5000,1515.2500,1515.5000,439
2007-12-11,03:24:00,1515.2500,1515.5000,1515.0000,1515.5000,671
2007-12-11,03:25:00,1515.5000,1515.5000,1515.2500,1515.2500,252
2007-12-11,03:26:00,1515.2500,1515.7500,1515.0000,1515.5000,1477
2007-12-11,03:27:00,1515.5000,1515.7500,1515.2500,1515.5000,353
2007-12-11,03:28:00,1515.2500,1515.7500,1515.2500,1515.7500,242
2007-12-11,03:29:00,1515.7500,1516.5000,1515.5000,1516.2500,1948
2007-12-11,03:30:00,1516.2500,1516.2500,1515.7500,1516.0000,1849
2007-12-11,03:31:00,1516.2500,1516.5000,1516.0000,1516.5000,1030
2007-12-11,03:32:00,1516.2500,1517.0000,1516.2500,1517.0000,2393
2007-12-11,03:33:00,1517.0000,1517.0000,1516.2500,1516.5000,1210
2007-12-11,03:34:00,1516.5000,1516.7500,1516.2500,1516.5000,506
2007-12-11,03:35:00,1516.2500,1516.7500,1516.2500,1516.5000,664
2007-12-11,03:36:00,1516.2500,1516.7500,1516.0000,1516.0000,1428
2007-12-11,03:37:00,1516.2500,1516.5000,1516.0000,1516.2500,371
2007-12-11,03:38:00,1516.2500,1516.5000,1515.5000,1515.7500,1064
2007-12-11,03:39:00,1515.7500,1516.2500,1515.5000,1515.7500,1180
2007-12-11,03:40:00,1516.0000,1516.5000,1516.0000,1516.2500,777
2007-12-11,03:41:00,1516.0000,1516.2500,1515.7500,1515.7500,800
2007-12-11,03:42:00,1515.7500,1516.5000,1515.7500,1516.0000,360
2007-12-11,03:43:00,1516.2500,1516.7500,1516.0000,1516.7500,775
2007-12-11,03:44:00,1516.5000,1516.7500,1516.2500,1516.5000,542
2007-12-11,03:45:00,1516.2500,1516.7500,1516.2500,1516.5000,827
2007-12-11,03:46:00,1516.7500,1517.7500,1516.5000,1517.5000,4067
2007-12-11,03:47:00,1517.7500,1518.0000,1517.5000,1517.7500,1384
2007-12-11,03:48:00,1517.7500,1518.0000,1517.2500,1517.5000,1680
2007-12-11,03:49:00,1517.5000,1517.7500,1517.0000,1517.0000,1462
2007-12-11,03:50:00,1517.0000,1517.5000,1516.7500,1517.2500,1120
2007-12-11,03:51:00,1517.2500,1517.5000,1517.2500,1517.2500,519
2007-12-11,03:52:00,1517.0000,1517.2500,1516.2500,1516.2500,3281
2007-12-11,03:53:00,1516.2500,1516.7500,1515.7500,1516.2500,3000
2007-12-11,03:54:00,1516.2500,1516.5000,1515.2500,1515.5000,1800
2007-12-11,03:55:00,1515.5000,1515.5000,1513.5000,1513.5000,6292
2007-12-11,03:56:00,1513.7500,1513.7500,1512.7500,1513.0000,7693
2007-12-11,03:57:00,1513.2500,1514.0000,1513.0000,1514.0000,3711
2007-12-11,03:58:00,1514.0000,1514.5000,1513.5000,1513.7500,3622
2007-12-11,03:59:00,1513.7500,1515.0000,1513.7500,1514.7500,3528
2007-12-11,04:00:00,1514.5000,1514.7500,1513.7500,1514.2500,2659
2007-12-11,04:01:00,1514.2500,1514.7500,1514.0000,1514.5000,1869
2007-12-11,04:02:00,1514.5000,1515.5000,1514.5000,1515.5000,2396
2007-12-11,04:03:00,1515.5000,1515.5000,1515.0000,1515.0000,1142
2007-12-11,04:04:00,1515.2500,1515.2500,1515.0000,1515.2500,493
2007-12-11,04:05:00,1515.0000,1515.2500,1514.5000,1514.7500,1312
2007-12-11,04:06:00,1514.7500,1515.5000,1514.5000,1515.5000,1687
2007-12-11,04:07:00,1515.5000,1517.2500,1515.5000,1517.0000,4425
2007-12-11,04:08:00,1517.2500,1517.5000,1516.5000,1517.2500,4284
2007-12-11,04:09:00,1517.2500,1517.7500,1516.7500,1516.7500,2710
2007-12-11,04:10:00,1516.7500,1517.0000,1516.7500,1516.7500,830
2007-12-11,04:11:00,1517.0000,1517.0000,1516.5000,1516.5000,597
2007-12-11,04:12:00,1516.7500,1517.2500,1516.5000,1517.2500,2150
2007-12-11,04:13:00,1517.2500,1517.5000,1516.7500,1517.2500,1532
2007-12-11,04:14:00,1517.2500,1517.5000,1516.7500,1517.0000,1969
2007-12-11,04:15:00,1517.0000,1517.2500,1516.7500,1517.2500,1326
2007-12-11,04:16:00,1517.5000,1517.5000,1516.7500,1517.0000,876
2007-12-11,04:17:00,1517.0000,1517.2500,1516.7500,1517.0000,344
2007-12-11,04:18:00,1517.2500,1517.5000,1517.0000,1517.0000,1279
2007-12-11,04:19:00,1517.0000,1517.0000,1516.2500,1516.2500,1122
2007-12-11,04:20:00,1516.2500,1517.0000,1516.2500,1516.5000,2747
2007-12-11,04:21:00,1516.5000,1516.7500,1516.2500,1516.5000,714
2007-12-11,04:22:00,1516.7500,1517.5000,1516.7500,1517.2500,1553
2007-12-11,04:23:00,1517.2500,1517.5000,1516.2500,1516.5000,1345
2007-12-11,04:24:00,1516.5000,1517.2500,1516.2500,1516.7500,1514
2007-12-11,04:25:00,1517.0000,1517.5000,1516.7500,1517.5000,1842
2007-12-11,04:26:00,1517.2500,1517.7500,1517.0000,1517.5000,2413
2007-12-11,04:27:00,1517.2500,1517.7500,1516.7500,1516.7500,2988
2007-12-11,04:28:00,1516.7500,1517.0000,1516.5000,1516.5000,1188
2007-12-11,04:29:00,1516.5000,1516.7500,1515.7500,1516.0000,2846
2007-12-11,04:30:00,1516.0000,1516.7500,1515.0000,1515.2500,5148
2007-12-11,04:31:00,1515.2500,1515.7500,1515.0000,1515.2500,2381
2007-12-11,04:32:00,1515.0000,1515.7500,1514.7500,1515.7500,2809
2007-12-11,04:33:00,1515.7500,1516.2500,1515.2500,1516.0000,3373
2007-12-11,04:34:00,1515.7500,1516.2500,1515.5000,1516.2500,1930
2007-12-11,04:35:00,1516.0000,1517.0000,1516.0000,1516.2500,4054
2007-12-11,04:36:00,1516.5000,1517.0000,1516.0000,1516.5000,2503
2007-12-11,04:37:00,1516.7500,1517.5000,1516.5000,1517.5000,2069
2007-12-11,04:38:00,1517.2500,1517.2500,1516.7500,1517.0000,2327
2007-12-11,04:39:00,1516.7500,1517.0000,1516.5000,1516.7500,1063
2007-12-11,04:40:00,1516.7500,1516.7500,1516.0000,1516.5000,1733
2007-12-11,04:41:00,1516.5000,1516.5000,1515.5000,1515.7500,4678
2007-12-11,04:42:00,1515.7500,1516.0000,1515.2500,1515.7500,3733
2007-12-11,04:43:00,1515.7500,1516.5000,1515.2500,1516.2500,3100
2007-12-11,04:44:00,1516.2500,1517.2500,1516.0000,1516.5000,2755
2007-12-11,04:45:00,1516.5000,1517.0000,1516.0000,1516.7500,2992
2007-12-11,04:46:00,1517.0000,1517.0000,1516.2500,1516.7500,2303
2007-12-11,04:47:00,1516.7500,1517.0000,1516.5000,1516.5000,2701
2007-12-11,04:48:00,1516.5000,1517.2500,1516.2500,1516.7500,2635
2007-12-11,04:49:00,1517.0000,1517.2500,1516.7500,1517.0000,1429
2007-12-11,04:50:00,1517.0000,1517.5000,1516.7500,1517.0000,3052
2007-12-11,04:51:00,1517.0000,1517.5000,1516.7500,1517.5000,1801
2007-12-11,04:52:00,1517.2500,1518.0000,1517.2500,1517.5000,3906
2007-12-11,04:53:00,1517.7500,1518.0000,1517.2500,1517.7500,2544
2007-12-11,04:54:00,1518.0000,1518.5000,1517.7500,1518.2500,7352
2007-12-11,04:55:00,1518.2500,1518.2500,1517.7500,1518.0000,3267
2007-12-11,04:56:00,1518.0000,1518.2500,1517.7500,1517.7500,4139
2007-12-11,04:57:00,1517.7500,1518.2500,1517.7500,1518.0000,3256
2007-12-11,04:58:00,1517.7500,1518.0000,1517.7500,1517.7500,2498
2007-12-11,04:59:00,1517.7500,1518.7500,1517.5000,1518.7500,14411
2007-12-11,05:00:00,1518.7500,1519.0000,1517.7500,1517.7500,13508
2007-12-11,05:01:00,1517.7500,1518.7500,1517.7500,1518.2500,7048
2007-12-11,05:02:00,1518.5000,1518.7500,1518.2500,1518.5000,1612
2007-12-11,05:03:00,1518.2500,1518.5000,1518.0000,1518.2500,2416
2007-12-11,05:04:00,1518.2500,1518.7500,1518.2500,1518.2500,4097
2007-12-11,05:05:00,1518.2500,1518.7500,1518.2500,1518.5000,2154
2007-12-11,05:06:00,1518.2500,1518.7500,1518.2500,1518.2500,1492
2007-12-11,05:07:00,1518.2500,1518.7500,1518.2500,1518.5000,1084
2007-12-11,05:08:00,1518.7500,1519.0000,1518.5000,1518.7500,2484
2007-12-11,05:09:00,1518.5000,1518.7500,1518.5000,1518.7500,643
2007-12-11,05:10:00,1518.7500,1518.7500,1518.0000,1518.5000,3936
2007-12-11,05:11:00,1518.2500,1518.5000,1518.2500,1518.5000,2197
2007-12-11,05:12:00,1518.5000,1519.0000,1518.2500,1519.0000,1502
2007-12-11,05:13:00,1518.7500,1519.0000,1518.5000,1518.5000,1860
2007-12-11,05:14:00,1518.5000,1519.0000,1518.2500,1518.7500,8525
2007-12-11,05:23:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-12-11,05:30:00,1518.5000,1519.2500,1518.2500,1519.2500,1143
2007-12-11,05:31:00,1519.0000,1519.2500,1519.0000,1519.0000,452
2007-12-11,05:32:00,1519.0000,1519.5000,1518.7500,1519.2500,536
2007-12-11,05:33:00,1519.5000,1519.7500,1519.0000,1519.0000,654
2007-12-11,05:34:00,1519.2500,1519.2500,1518.7500,1519.0000,723
2007-12-11,05:35:00,1519.0000,1519.5000,1519.0000,1519.5000,530
2007-12-11,05:36:00,1519.5000,1519.7500,1519.0000,1519.0000,707
2007-12-11,05:37:00,1519.2500,1519.5000,1519.2500,1519.5000,131
2007-12-11,05:38:00,1519.5000,1519.7500,1519.0000,1519.5000,427
2007-12-11,05:39:00,1519.2500,1519.2500,1518.7500,1519.2500,391
2007-12-11,05:40:00,1519.2500,1519.2500,1519.0000,1519.0000,441
2007-12-11,05:41:00,1519.2500,1519.5000,1519.2500,1519.2500,154
2007-12-11,05:42:00,1519.2500,1519.7500,1519.2500,1519.5000,507
2007-12-11,05:43:00,1519.7500,1520.2500,1519.5000,1520.2500,681
2007-12-11,05:44:00,1520.0000,1520.5000,1520.0000,1520.2500,368
2007-12-11,05:45:00,1520.0000,1520.2500,1520.0000,1520.2500,136
2007-12-11,05:46:00,1520.0000,1520.2500,1520.0000,1520.0000,47
2007-12-11,05:47:00,1520.2500,1520.2500,1519.7500,1520.0000,30
2007-12-11,05:48:00,1520.2500,1520.5000,1520.0000,1520.2500,318
2007-12-11,05:49:00,1520.2500,1520.5000,1520.0000,1520.2500,50
2007-12-11,05:50:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-12-11,05:51:00,1520.2500,1520.5000,1520.2500,1520.2500,328
2007-12-11,05:52:00,1520.2500,1520.5000,1520.0000,1520.2500,55
2007-12-11,05:53:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-12-11,05:54:00,1520.2500,1520.5000,1520.0000,1520.2500,40
2007-12-11,05:55:00,1520.2500,1520.5000,1520.2500,1520.2500,159
2007-12-11,05:56:00,1520.5000,1520.7500,1520.5000,1520.5000,69
2007-12-11,05:57:00,1520.5000,1520.7500,1520.5000,1520.7500,43
2007-12-11,05:58:00,1520.5000,1520.5000,1520.5000,1520.5000,22
2007-12-11,05:59:00,1520.7500,1520.7500,1520.5000,1520.7500,18
2007-12-11,06:00:00,1520.7500,1521.0000,1520.5000,1520.5000,296
2007-12-11,06:01:00,1520.7500,1520.7500,1520.2500,1520.5000,131
2007-12-11,06:02:00,1520.5000,1520.7500,1520.5000,1520.5000,112
2007-12-11,06:03:00,1520.7500,1521.0000,1520.7500,1521.0000,129
2007-12-11,06:04:00,1521.0000,1521.0000,1520.5000,1520.7500,144
2007-12-11,06:05:00,1520.7500,1521.0000,1520.7500,1520.7500,34
2007-12-11,06:06:00,1521.0000,1521.0000,1520.7500,1520.7500,21
2007-12-11,06:07:00,1521.0000,1521.0000,1520.7500,1520.7500,25
2007-12-11,06:08:00,1521.0000,1521.0000,1520.7500,1521.0000,75
2007-12-11,06:09:00,1520.7500,1521.0000,1520.7500,1521.0000,79
2007-12-11,06:10:00,1520.7500,1521.2500,1520.7500,1521.2500,154
2007-12-11,06:11:00,1521.2500,1521.2500,1520.7500,1520.7500,48
2007-12-11,06:12:00,1521.0000,1521.0000,1521.0000,1521.0000,10
2007-12-11,06:13:00,1520.7500,1520.7500,1520.7500,1520.7500,5
2007-12-11,06:14:00,1520.7500,1521.0000,1520.7500,1521.0000,55
2007-12-11,06:15:00,1520.7500,1520.7500,1520.2500,1520.2500,306
2007-12-11,06:16:00,1520.5000,1520.7500,1520.5000,1520.5000,83
2007-12-11,06:17:00,1520.7500,1520.7500,1520.2500,1520.5000,73
2007-12-11,06:18:00,1520.5000,1520.5000,1520.5000,1520.5000,90
2007-12-11,06:19:00,1520.5000,1520.7500,1520.5000,1520.5000,123
2007-12-11,06:20:00,1520.5000,1520.7500,1520.2500,1520.5000,49
2007-12-11,06:21:00,1520.5000,1520.5000,1520.2500,1520.5000,24
2007-12-11,06:22:00,1520.5000,1520.7500,1520.5000,1520.7500,32
2007-12-11,06:23:00,1520.7500,1521.0000,1520.7500,1520.7500,102
2007-12-11,06:24:00,1520.7500,1521.0000,1520.7500,1521.0000,19
2007-12-11,06:25:00,1520.7500,1521.0000,1520.7500,1520.7500,45
2007-12-11,06:26:00,1520.7500,1520.7500,1520.2500,1520.7500,446
2007-12-11,06:27:00,1520.5000,1520.5000,1520.5000,1520.5000,39
2007-12-11,06:28:00,1520.5000,1520.5000,1520.2500,1520.2500,81
2007-12-11,06:29:00,1520.2500,1520.7500,1520.0000,1520.7500,516
2007-12-11,07:00:00,1520.7500,1521.0000,1520.5000,1520.5000,352
2007-12-11,07:01:00,1520.5000,1520.5000,1519.7500,1519.7500,384
2007-12-11,07:02:00,1520.0000,1520.0000,1519.7500,1519.7500,188
2007-12-11,07:03:00,1519.7500,1520.0000,1519.7500,1519.7500,27
2007-12-11,07:04:00,1519.7500,1519.7500,1519.7500,1519.7500,25
2007-12-11,07:05:00,1519.7500,1520.0000,1519.7500,1520.0000,106
2007-12-11,07:06:00,1520.0000,1520.5000,1520.0000,1520.5000,105
2007-12-11,07:07:00,1520.5000,1520.5000,1520.0000,1520.0000,138
2007-12-11,07:08:00,1520.0000,1520.2500,1520.0000,1520.0000,115
2007-12-11,07:09:00,1520.0000,1520.0000,1520.0000,1520.0000,53
2007-12-11,07:10:00,1519.7500,1519.7500,1519.7500,1519.7500,57
2007-12-11,07:11:00,1519.7500,1520.0000,1519.7500,1519.7500,21
2007-12-11,07:12:00,1519.7500,1519.7500,1519.7500,1519.7500,43
2007-12-11,07:13:00,1519.7500,1519.7500,1519.7500,1519.7500,33
2007-12-11,07:14:00,1519.7500,1520.0000,1519.5000,1519.7500,236
2007-12-11,07:15:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-12-11,07:16:00,1519.7500,1519.7500,1519.7500,1519.7500,187
2007-12-11,07:17:00,1519.7500,1520.0000,1519.7500,1520.0000,177
2007-12-11,07:18:00,1520.0000,1520.0000,1519.7500,1519.7500,107
2007-12-11,07:19:00,1519.7500,1520.0000,1519.7500,1520.0000,13
2007-12-11,07:20:00,1519.7500,1519.7500,1519.5000,1519.5000,43
2007-12-11,07:21:00,1519.7500,1519.7500,1519.5000,1519.5000,117
2007-12-11,07:22:00,1519.7500,1520.0000,1519.5000,1520.0000,64
2007-12-11,07:23:00,1519.7500,1520.0000,1519.7500,1520.0000,8
2007-12-11,07:24:00,1520.0000,1520.2500,1520.0000,1520.2500,55
2007-12-11,07:25:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-12-11,07:26:00,1520.0000,1520.0000,1520.0000,1520.0000,3
2007-12-11,07:27:00,1520.2500,1520.2500,1520.0000,1520.0000,8
2007-12-11,07:29:00,1520.0000,1520.0000,1520.0000,1520.0000,58
2007-12-11,07:31:00,1520.0000,1520.0000,1519.7500,1519.7500,47
2007-12-11,07:32:00,1519.5000,1519.7500,1519.5000,1519.7500,3
2007-12-11,07:33:00,1520.0000,1520.0000,1519.7500,1519.7500,3
2007-12-11,07:34:00,1519.7500,1519.7500,1519.7500,1519.7500,21
2007-12-11,07:35:00,1519.7500,1519.7500,1519.7500,1519.7500,12
2007-12-11,07:36:00,1519.7500,1520.0000,1519.7500,1520.0000,14
2007-12-11,07:37:00,1520.0000,1520.0000,1519.5000,1519.5000,5
2007-12-11,07:38:00,1520.0000,1520.0000,1520.0000,1520.0000,7
2007-12-11,07:39:00,1519.7500,1520.0000,1519.7500,1519.7500,23
2007-12-11,07:40:00,1519.7500,1519.7500,1519.7500,1519.7500,7
2007-12-11,07:42:00,1520.0000,1520.0000,1519.7500,1519.7500,4
2007-12-11,07:44:00,1520.0000,1520.2500,1520.0000,1520.2500,43
2007-12-11,07:45:00,1520.0000,1520.0000,1520.0000,1520.0000,7
2007-12-11,07:48:00,1520.2500,1520.2500,1520.2500,1520.2500,60
2007-12-11,07:49:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-12-11,07:50:00,1520.2500,1520.2500,1520.2500,1520.2500,2
2007-12-11,07:51:00,1520.0000,1520.2500,1520.0000,1520.2500,39
2007-12-11,07:52:00,1520.0000,1520.5000,1520.0000,1520.5000,100
2007-12-11,07:53:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-12-11,07:54:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-12-11,07:55:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-12-11,07:56:00,1520.5000,1520.5000,1520.2500,1520.2500,86
2007-12-11,07:57:00,1520.2500,1520.2500,1520.2500,1520.2500,40
2007-12-11,07:58:00,1520.2500,1520.2500,1520.0000,1520.2500,33
2007-12-11,07:59:00,1520.0000,1520.0000,1520.0000,1520.0000,36
2007-12-11,08:00:00,1520.0000,1520.2500,1520.0000,1520.0000,30
2007-12-11,08:02:00,1519.7500,1519.7500,1519.7500,1519.7500,60
2007-12-11,08:03:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-12-11,08:04:00,1519.5000,1519.5000,1519.2500,1519.2500,198
2007-12-11,08:05:00,1519.5000,1519.5000,1519.0000,1519.2500,213
2007-12-11,08:06:00,1519.5000,1519.7500,1519.5000,1519.7500,147
2007-12-11,08:07:00,1519.7500,1520.0000,1519.7500,1520.0000,55
2007-12-11,08:08:00,1520.0000,1520.0000,1519.7500,1519.7500,62
2007-12-11,08:09:00,1520.0000,1520.0000,1519.7500,1520.0000,20
2007-12-11,08:10:00,1520.0000,1520.0000,1520.0000,1520.0000,7
2007-12-11,08:11:00,1520.0000,1520.2500,1520.0000,1520.0000,19
2007-12-11,08:12:00,1520.2500,1520.2500,1519.7500,1519.7500,15
2007-12-11,08:13:00,1520.0000,1520.2500,1520.0000,1520.0000,4
2007-12-11,08:14:00,1520.0000,1520.2500,1520.0000,1520.2500,5
2007-12-11,08:15:00,1520.0000,1520.0000,1520.0000,1520.0000,4
2007-12-11,08:16:00,1520.2500,1520.5000,1520.0000,1520.2500,32
2007-12-11,08:17:00,1520.2500,1520.5000,1520.2500,1520.5000,29
2007-12-11,08:18:00,1520.5000,1520.5000,1520.2500,1520.5000,11
2007-12-11,08:19:00,1520.2500,1520.5000,1520.2500,1520.5000,40
2007-12-11,08:20:00,1520.5000,1521.0000,1520.5000,1521.0000,144
2007-12-11,08:21:00,1521.0000,1521.0000,1520.5000,1520.5000,86
2007-12-11,08:22:00,1520.7500,1521.0000,1520.7500,1520.7500,70
2007-12-11,08:23:00,1520.7500,1520.7500,1520.5000,1520.7500,110
2007-12-11,08:24:00,1520.5000,1520.7500,1520.5000,1520.5000,15
2007-12-11,08:25:00,1520.5000,1520.7500,1520.5000,1520.7500,6
2007-12-11,08:26:00,1520.5000,1520.5000,1520.5000,1520.5000,3
2007-12-11,08:27:00,1520.5000,1520.5000,1520.2500,1520.2500,42
2007-12-11,08:28:00,1520.2500,1520.5000,1520.2500,1520.5000,67
2007-12-11,08:29:00,1520.2500,1520.2500,1519.7500,1520.0000,432
2007-12-11,08:30:00,1519.7500,1519.7500,1519.2500,1519.5000,121
2007-12-11,08:31:00,1519.5000,1519.5000,1519.2500,1519.5000,192
2007-12-11,08:32:00,1519.2500,1519.5000,1519.2500,1519.2500,115
2007-12-11,08:33:00,1519.5000,1519.5000,1519.5000,1519.5000,249
2007-12-11,08:34:00,1519.7500,1520.0000,1519.5000,1519.7500,181
2007-12-11,08:35:00,1519.7500,1520.0000,1519.5000,1519.7500,73
2007-12-11,08:36:00,1519.7500,1520.0000,1519.7500,1520.0000,40
2007-12-11,08:37:00,1520.0000,1520.0000,1519.5000,1519.7500,72
2007-12-11,08:38:00,1519.7500,1520.0000,1519.7500,1520.0000,64
2007-12-11,08:39:00,1520.0000,1520.0000,1519.7500,1520.0000,95
2007-12-11,08:40:00,1520.0000,1520.0000,1519.5000,1520.0000,276
2007-12-11,08:41:00,1520.0000,1521.0000,1520.0000,1520.5000,400
2007-12-11,08:42:00,1520.5000,1521.0000,1520.5000,1521.0000,173
2007-12-11,08:43:00,1520.7500,1521.2500,1520.7500,1520.7500,209
2007-12-11,08:44:00,1520.7500,1521.0000,1520.7500,1520.7500,52
2007-12-11,08:45:00,1520.5000,1520.5000,1520.0000,1520.0000,91
2007-12-11,08:46:00,1520.0000,1520.2500,1519.5000,1519.5000,122
2007-12-11,08:47:00,1519.5000,1519.5000,1518.7500,1518.7500,629
2007-12-11,08:48:00,1518.7500,1518.7500,1518.2500,1518.7500,177
2007-12-11,08:49:00,1518.7500,1518.7500,1518.7500,1518.7500,10
2007-12-11,08:50:00,1518.7500,1519.0000,1518.7500,1519.0000,140
2007-12-11,08:51:00,1519.0000,1519.2500,1519.0000,1519.2500,23
2007-12-11,08:52:00,1519.2500,1519.2500,1519.2500,1519.2500,12
2007-12-11,08:54:00,1519.2500,1519.2500,1519.0000,1519.0000,7
2007-12-11,08:56:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-12-11,08:57:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-12-11,08:58:00,1519.2500,1519.5000,1519.2500,1519.5000,178
2007-12-11,08:59:00,1519.5000,1519.5000,1519.5000,1519.5000,7
2007-12-11,09:01:00,1519.7500,1519.7500,1519.5000,1519.5000,11
2007-12-11,09:02:00,1519.5000,1519.5000,1519.5000,1519.5000,9
2007-12-11,09:03:00,1519.2500,1520.2500,1519.2500,1519.5000,104
2007-12-11,09:04:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-12-11,09:05:00,1519.7500,1520.2500,1519.7500,1520.0000,71
2007-12-11,09:06:00,1520.0000,1520.0000,1519.7500,1519.7500,4
2007-12-11,09:07:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-12-11,09:08:00,1520.0000,1520.2500,1520.0000,1520.0000,33
2007-12-11,09:10:00,1519.7500,1520.0000,1519.7500,1519.7500,60
2007-12-11,09:11:00,1519.7500,1520.0000,1519.7500,1519.7500,36
2007-12-11,09:12:00,1519.7500,1520.0000,1519.7500,1520.0000,47
2007-12-11,09:13:00,1519.7500,1520.0000,1519.7500,1519.7500,15
2007-12-11,09:14:00,1519.5000,1520.0000,1519.5000,1519.7500,24
2007-12-11,09:15:00,1519.7500,1519.7500,1519.7500,1519.7500,16
2007-12-11,09:16:00,1519.7500,1519.7500,1519.7500,1519.7500,10
2007-12-11,09:17:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-12-11,09:18:00,1519.7500,1520.2500,1519.7500,1519.7500,68
2007-12-11,09:19:00,1520.0000,1520.2500,1520.0000,1520.0000,64
2007-12-11,09:20:00,1520.0000,1520.0000,1519.7500,1519.7500,2
2007-12-11,09:21:00,1519.7500,1519.7500,1519.7500,1519.7500,11
2007-12-11,09:22:00,1520.0000,1520.2500,1520.0000,1520.2500,97
2007-12-11,09:23:00,1520.0000,1520.5000,1520.0000,1520.2500,117
2007-12-11,09:24:00,1520.5000,1520.7500,1520.0000,1520.2500,77
2007-12-11,09:25:00,1520.2500,1521.0000,1520.2500,1521.0000,214
2007-12-11,09:26:00,1520.5000,1520.7500,1520.5000,1520.5000,15
2007-12-11,09:27:00,1520.7500,1520.7500,1520.5000,1520.5000,50
2007-12-11,09:28:00,1520.2500,1520.2500,1520.0000,1520.0000,30
2007-12-11,09:29:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-12-11,09:30:00,1520.2500,1520.2500,1520.0000,1520.0000,17
2007-12-11,09:31:00,1520.0000,1520.0000,1520.0000,1520.0000,15
2007-12-11,09:32:00,1520.0000,1520.0000,1520.0000,1520.0000,7
2007-12-11,09:33:00,1519.7500,1520.0000,1519.7500,1520.0000,6
2007-12-11,09:34:00,1519.7500,1520.2500,1519.7500,1520.2500,61
2007-12-11,09:35:00,1519.7500,1520.2500,1519.7500,1520.2500,26
2007-12-11,09:36:00,1519.7500,1520.0000,1519.5000,1520.0000,58
2007-12-11,09:37:00,1519.7500,1519.7500,1519.5000,1519.7500,122
2007-12-11,09:38:00,1519.5000,1520.2500,1519.5000,1520.2500,139
2007-12-11,09:39:00,1520.2500,1520.2500,1519.7500,1520.0000,32
2007-12-11,09:42:00,1520.0000,1520.0000,1519.7500,1519.7500,15
2007-12-11,09:44:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-12-11,09:46:00,1519.7500,1519.7500,1519.7500,1519.7500,5
2007-12-11,09:48:00,1519.7500,1519.7500,1519.5000,1519.5000,3
2007-12-11,09:49:00,1520.0000,1520.0000,1519.7500,1519.7500,59
2007-12-11,09:50:00,1519.7500,1519.7500,1519.5000,1519.5000,10
2007-12-11,09:51:00,1519.5000,1519.5000,1519.5000,1519.5000,95
2007-12-11,09:52:00,1519.5000,1519.5000,1519.5000,1519.5000,4
2007-12-11,09:53:00,1519.5000,1519.7500,1519.5000,1519.7500,2
2007-12-11,09:54:00,1519.5000,1519.5000,1519.5000,1519.5000,3
2007-12-11,09:55:00,1519.7500,1519.7500,1519.5000,1519.5000,13
2007-12-11,09:56:00,1519.7500,1519.7500,1519.7500,1519.7500,50
2007-12-11,09:58:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-12-11,09:59:00,1519.5000,1519.7500,1519.5000,1519.5000,16
2007-12-11,10:00:00,1519.5000,1519.7500,1519.5000,1519.7500,38
2007-12-11,10:01:00,1519.7500,1519.7500,1519.7500,1519.7500,6
2007-12-11,10:02:00,1519.5000,1520.0000,1519.5000,1520.0000,33
2007-12-11,10:04:00,1519.7500,1519.7500,1519.5000,1519.5000,7
2007-12-11,10:07:00,1519.7500,1519.7500,1519.7500,1519.7500,6
2007-12-11,10:10:00,1519.7500,1519.7500,1519.7500,1519.7500,6
2007-12-11,10:11:00,1519.5000,1519.7500,1519.5000,1519.5000,78
2007-12-11,10:13:00,1519.5000,1519.5000,1519.5000,1519.5000,69
2007-12-11,10:16:00,1519.5000,1519.5000,1519.5000,1519.5000,45
2007-12-11,10:19:00,1519.5000,1519.5000,1519.5000,1519.5000,105
2007-12-11,10:20:00,1519.5000,1519.7500,1519.2500,1519.2500,55
2007-12-11,10:21:00,1519.2500,1519.2500,1519.2500,1519.2500,51
2007-12-11,10:23:00,1519.2500,1519.2500,1519.0000,1519.0000,30
2007-12-11,10:24:00,1519.2500,1519.2500,1519.0000,1519.0000,124
2007-12-11,10:25:00,1519.0000,1519.0000,1519.0000,1519.0000,36
2007-12-11,10:26:00,1519.0000,1519.0000,1519.0000,1519.0000,28
2007-12-11,10:27:00,1519.0000,1519.0000,1518.7500,1519.0000,26
2007-12-11,10:28:00,1519.2500,1519.2500,1519.0000,1519.0000,16
2007-12-11,10:29:00,1519.0000,1519.0000,1518.7500,1518.7500,5
2007-12-11,10:30:00,1519.0000,1519.0000,1519.0000,1519.0000,20
2007-12-11,10:31:00,1519.2500,1519.2500,1519.2500,1519.2500,2
2007-12-11,10:32:00,1519.0000,1519.2500,1519.0000,1519.2500,17
2007-12-11,10:33:00,1519.2500,1519.2500,1519.2500,1519.2500,21
2007-12-11,10:34:00,1519.2500,1519.2500,1519.2500,1519.2500,11
2007-12-11,10:35:00,1519.2500,1519.2500,1519.2500,1519.2500,1
2007-12-11,10:36:00,1519.5000,1519.5000,1519.5000,1519.5000,29
2007-12-11,10:37:00,1519.5000,1519.5000,1519.5000,1519.5000,4
2007-12-11,10:38:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-12-11,10:39:00,1519.5000,1519.5000,1519.5000,1519.5000,6
2007-12-11,10:40:00,1519.7500,1519.7500,1519.5000,1519.7500,5
2007-12-11,10:41:00,1519.5000,1519.7500,1519.5000,1519.7500,6
2007-12-11,10:42:00,1519.7500,1519.7500,1519.7500,1519.7500,8
2007-12-11,10:43:00,1519.7500,1519.7500,1519.7500,1519.7500,31
2007-12-11,10:45:00,1519.7500,1519.7500,1519.7500,1519.7500,37
2007-12-11,10:46:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-12-11,10:47:00,1520.0000,1520.0000,1520.0000,1520.0000,50
2007-12-11,10:49:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-12-11,10:50:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-12-11,10:51:00,1520.0000,1520.0000,1519.7500,1520.0000,19
2007-12-11,10:52:00,1520.0000,1520.0000,1520.0000,1520.0000,20
2007-12-11,10:56:00,1519.7500,1519.7500,1519.7500,1519.7500,30
2007-12-11,10:58:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-12-11,10:59:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-12-11,11:00:00,1520.0000,1520.0000,1520.0000,1520.0000,36
2007-12-11,11:02:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-12-11,11:06:00,1520.0000,1520.2500,1520.0000,1520.2500,29
2007-12-11,11:07:00,1520.2500,1520.5000,1520.2500,1520.5000,37
2007-12-11,11:08:00,1520.5000,1520.5000,1520.5000,1520.5000,12
2007-12-11,11:09:00,1520.5000,1520.5000,1520.5000,1520.5000,3
2007-12-11,11:10:00,1520.5000,1520.5000,1520.2500,1520.2500,10
2007-12-11,11:11:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-12-11,11:13:00,1520.5000,1520.5000,1520.2500,1520.2500,2
2007-12-11,11:14:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-12-11,11:15:00,1520.5000,1520.5000,1520.5000,1520.5000,14
2007-12-11,11:16:00,1520.5000,1520.7500,1520.5000,1520.7500,9
2007-12-11,11:17:00,1520.5000,1520.5000,1520.5000,1520.5000,6
2007-12-11,11:18:00,1520.5000,1520.7500,1520.5000,1520.5000,8
2007-12-11,11:19:00,1520.5000,1520.5000,1520.2500,1520.5000,4
2007-12-11,11:20:00,1520.5000,1520.5000,1520.5000,1520.5000,10
2007-12-11,11:22:00,1520.7500,1521.2500,1520.7500,1521.0000,151
2007-12-11,11:23:00,1521.0000,1521.0000,1520.7500,1521.0000,10
2007-12-11,11:24:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-12-11,11:26:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-12-11,11:27:00,1521.0000,1521.0000,1521.0000,1521.0000,51
2007-12-11,11:28:00,1521.0000,1521.2500,1521.0000,1521.0000,55
2007-12-11,11:29:00,1521.0000,1521.0000,1521.0000,1521.0000,7
2007-12-11,11:30:00,1520.7500,1521.0000,1520.5000,1520.5000,47
2007-12-11,11:31:00,1520.5000,1520.7500,1520.5000,1520.7500,17
2007-12-11,11:33:00,1520.5000,1520.5000,1520.2500,1520.2500,7
2007-12-11,11:34:00,1520.5000,1520.7500,1520.5000,1520.7500,3
2007-12-11,11:35:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-12-11,11:36:00,1520.5000,1520.7500,1520.5000,1520.7500,9
2007-12-11,11:37:00,1520.7500,1520.7500,1520.7500,1520.7500,7
2007-12-11,11:38:00,1520.7500,1521.0000,1520.7500,1521.0000,13
2007-12-11,11:39:00,1520.7500,1521.0000,1520.7500,1521.0000,2
2007-12-11,11:40:00,1520.7500,1520.7500,1520.7500,1520.7500,2
2007-12-11,11:41:00,1520.7500,1521.0000,1520.5000,1520.7500,14
2007-12-11,11:42:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-12-11,11:43:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-12-11,11:45:00,1520.7500,1520.7500,1520.7500,1520.7500,9
2007-12-11,11:46:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-12-11,11:47:00,1520.7500,1520.7500,1520.7500,1520.7500,1
2007-12-11,11:48:00,1520.5000,1520.7500,1520.0000,1520.0000,41
2007-12-11,11:49:00,1520.2500,1520.2500,1519.7500,1520.0000,89
2007-12-11,11:50:00,1519.7500,1519.7500,1519.7500,1519.7500,6
2007-12-11,11:51:00,1520.0000,1520.0000,1519.7500,1519.7500,2
2007-12-11,11:53:00,1519.7500,1519.7500,1519.7500,1519.7500,20
2007-12-11,11:54:00,1519.5000,1519.7500,1519.5000,1519.7500,3
2007-12-11,11:55:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-12-11,11:56:00,1519.5000,1519.7500,1519.5000,1519.7500,3
2007-12-11,11:57:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-12-11,11:58:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-12-11,11:59:00,1519.7500,1519.7500,1519.5000,1519.5000,11
2007-12-11,12:00:00,1519.5000,1519.7500,1519.2500,1519.5000,112
2007-12-11,12:01:00,1519.5000,1519.5000,1519.5000,1519.5000,4
2007-12-11,12:02:00,1519.7500,1519.7500,1519.5000,1519.5000,2
2007-12-11,12:03:00,1519.7500,1519.7500,1519.7500,1519.7500,6
2007-12-11,12:04:00,1519.7500,1520.0000,1519.7500,1520.0000,5
2007-12-11,12:05:00,1520.0000,1520.0000,1520.0000,1520.0000,15
2007-12-11,12:08:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-12-11,12:09:00,1520.0000,1520.0000,1519.5000,1519.5000,88
2007-12-11,12:10:00,1519.2500,1519.2500,1519.0000,1519.0000,310
2007-12-11,12:11:00,1519.0000,1519.5000,1519.0000,1519.2500,24
2007-12-11,12:12:00,1519.2500,1519.2500,1519.2500,1519.2500,3
2007-12-11,12:13:00,1519.2500,1519.2500,1519.2500,1519.2500,4
2007-12-11,12:14:00,1519.2500,1519.2500,1519.0000,1519.0000,68
2007-12-11,12:15:00,1519.2500,1519.7500,1519.2500,1519.7500,33
2007-12-11,12:16:00,1519.7500,1519.7500,1519.7500,1519.7500,5
2007-12-11,12:17:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-12-11,12:18:00,1519.7500,1519.7500,1519.0000,1519.0000,108
2007-12-11,12:19:00,1519.2500,1519.2500,1519.2500,1519.2500,32
2007-12-11,12:20:00,1519.2500,1519.2500,1519.0000,1519.0000,13
2007-12-11,12:21:00,1519.2500,1519.2500,1519.2500,1519.2500,12
2007-12-11,12:22:00,1519.2500,1519.2500,1519.2500,1519.2500,31
2007-12-11,12:23:00,1519.2500,1519.5000,1519.2500,1519.5000,30
2007-12-11,12:24:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-12-11,12:25:00,1519.5000,1519.5000,1519.2500,1519.2500,4
2007-12-11,12:28:00,1519.5000,1519.5000,1519.5000,1519.5000,4
2007-12-11,12:30:00,1519.7500,1519.7500,1519.5000,1519.5000,3
2007-12-11,12:31:00,1519.7500,1519.7500,1519.7500,1519.7500,6
2007-12-11,12:32:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-12-11,12:34:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-12-11,12:35:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-12-11,12:37:00,1519.7500,1519.7500,1519.7500,1519.7500,4
2007-12-11,12:39:00,1519.7500,1519.7500,1519.7500,1519.7500,3
2007-12-11,12:40:00,1519.7500,1519.7500,1519.7500,1519.7500,1
2007-12-11,12:42:00,1519.7500,1519.7500,1519.7500,1519.7500,8
2007-12-11,12:43:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-12-11,12:44:00,1519.7500,1519.7500,1519.5000,1519.5000,15
2007-12-11,12:46:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-12-11,12:47:00,1519.5000,1519.5000,1519.2500,1519.5000,77
2007-12-11,12:48:00,1519.5000,1519.5000,1519.5000,1519.5000,10
2007-12-11,12:49:00,1519.5000,1519.7500,1519.5000,1519.7500,2
2007-12-11,12:50:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-12-11,12:52:00,1519.5000,1519.5000,1519.5000,1519.5000,5
2007-12-11,12:56:00,1519.5000,1519.5000,1519.5000,1519.5000,2
2007-12-11,12:58:00,1519.5000,1519.5000,1519.5000,1519.5000,35
2007-12-11,13:00:00,1519.5000,1519.5000,1519.5000,1519.5000,7
2007-12-11,13:01:00,1519.5000,1519.5000,1519.5000,1519.5000,3
2007-12-11,13:02:00,1519.7500,1519.7500,1519.7500,1519.7500,27
2007-12-11,13:03:00,1520.0000,1520.0000,1520.0000,1520.0000,34
2007-12-11,13:04:00,1520.2500,1520.2500,1520.2500,1520.2500,12
2007-12-11,13:07:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-12-11,13:08:00,1520.5000,1520.5000,1520.5000,1520.5000,11
2007-12-11,13:09:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2007-12-11,13:12:00,1520.2500,1520.2500,1520.2500,1520.2500,3
2007-12-11,13:13:00,1520.2500,1520.2500,1520.2500,1520.2500,11
2007-12-11,13:14:00,1520.0000,1520.2500,1520.0000,1520.2500,4
2007-12-11,13:15:00,1520.5000,1520.5000,1520.2500,1520.2500,2
2007-12-11,13:16:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-12-11,13:17:00,1520.0000,1520.0000,1520.0000,1520.0000,2
2007-12-11,13:18:00,1520.2500,1520.2500,1520.0000,1520.0000,9
2007-12-11,13:20:00,1520.5000,1520.5000,1520.5000,1520.5000,16
2007-12-11,13:21:00,1520.2500,1521.2500,1520.0000,1521.2500,87
2007-12-11,13:22:00,1521.2500,1522.0000,1521.2500,1522.0000,240
2007-12-11,13:23:00,1521.7500,1521.7500,1521.7500,1521.7500,37
2007-12-11,13:24:00,1521.5000,1522.0000,1521.5000,1521.7500,64
2007-12-11,13:25:00,1521.7500,1521.7500,1521.5000,1521.5000,24
2007-12-11,13:26:00,1521.7500,1522.0000,1521.2500,1521.7500,57
2007-12-11,13:27:00,1521.7500,1522.0000,1521.7500,1521.7500,17
2007-12-11,13:28:00,1522.0000,1522.0000,1522.0000,1522.0000,9
2007-12-11,13:29:00,1521.7500,1522.0000,1521.7500,1521.7500,90
2007-12-11,13:30:00,1521.7500,1522.0000,1521.5000,1521.7500,132
2007-12-11,13:31:00,1522.0000,1522.0000,1521.7500,1521.7500,60
2007-12-11,13:32:00,1521.5000,1522.0000,1521.5000,1521.7500,46
2007-12-11,13:33:00,1521.5000,1521.5000,1521.5000,1521.5000,41
2007-12-11,13:34:00,1521.5000,1521.5000,1521.5000,1521.5000,20
2007-12-11,13:35:00,1521.5000,1521.5000,1521.5000,1521.5000,8
2007-12-11,13:36:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-12-11,13:37:00,1521.7500,1522.0000,1521.7500,1521.7500,86
2007-12-11,13:38:00,1521.7500,1522.0000,1521.7500,1521.7500,26
2007-12-11,13:39:00,1521.5000,1522.0000,1521.5000,1522.0000,13
2007-12-11,13:40:00,1521.7500,1521.7500,1521.7500,1521.7500,3
2007-12-11,13:41:00,1521.7500,1522.2500,1521.2500,1522.0000,167
2007-12-11,13:42:00,1521.7500,1521.7500,1521.5000,1521.5000,49
2007-12-11,13:43:00,1521.7500,1521.7500,1521.7500,1521.7500,3
2007-12-11,13:44:00,1521.7500,1521.7500,1521.7500,1521.7500,8
2007-12-11,13:45:00,1521.7500,1521.7500,1521.7500,1521.7500,33
2007-12-11,13:46:00,1522.0000,1522.0000,1522.0000,1522.0000,2
2007-12-11,13:47:00,1522.0000,1522.0000,1521.7500,1521.7500,65
2007-12-11,13:48:00,1522.0000,1522.0000,1522.0000,1522.0000,5
2007-12-11,13:49:00,1521.7500,1521.7500,1521.7500,1521.7500,17
2007-12-11,13:50:00,1521.7500,1521.7500,1521.7500,1521.7500,51
2007-12-11,13:51:00,1521.7500,1521.7500,1521.5000,1521.7500,7
2007-12-11,13:52:00,1521.7500,1522.0000,1521.7500,1522.0000,64
2007-12-11,13:54:00,1522.0000,1522.0000,1521.7500,1521.7500,2
2007-12-11,13:55:00,1522.0000,1522.0000,1521.7500,1522.0000,10
2007-12-11,13:56:00,1522.0000,1522.0000,1522.0000,1522.0000,5
2007-12-11,13:57:00,1522.0000,1522.0000,1522.0000,1522.0000,20
2007-12-11,13:58:00,1522.0000,1522.2500,1522.0000,1522.0000,36
2007-12-11,13:59:00,1522.0000,1522.5000,1522.0000,1522.0000,134
2007-12-11,14:00:00,1522.0000,1522.2500,1521.7500,1522.2500,209
2007-12-11,14:01:00,1522.0000,1522.0000,1521.7500,1521.7500,151
2007-12-11,14:02:00,1521.7500,1521.7500,1521.5000,1521.5000,60
2007-12-11,14:03:00,1521.7500,1522.2500,1521.7500,1522.2500,97
2007-12-11,14:04:00,1522.2500,1522.2500,1522.2500,1522.2500,16
2007-12-11,14:05:00,1522.2500,1522.5000,1522.2500,1522.5000,244
2007-12-11,14:06:00,1522.5000,1524.0000,1522.5000,1522.7500,807
2007-12-11,14:07:00,1523.0000,1523.2500,1523.0000,1523.2500,45
2007-12-11,14:08:00,1523.0000,1523.0000,1523.0000,1523.0000,5
2007-12-11,14:09:00,1523.2500,1523.2500,1523.2500,1523.2500,13
2007-12-11,14:10:00,1523.2500,1523.2500,1522.7500,1523.0000,113
2007-12-11,14:11:00,1522.7500,1523.0000,1522.7500,1522.7500,24
2007-12-11,14:12:00,1522.7500,1522.7500,1522.5000,1522.5000,103
2007-12-11,14:13:00,1522.2500,1522.5000,1522.0000,1522.5000,215
2007-12-11,14:14:00,1522.5000,1522.5000,1522.5000,1522.5000,27
2007-12-11,14:15:00,1522.5000,1522.5000,1522.5000,1522.5000,5
2007-12-11,14:16:00,1522.5000,1522.5000,1522.2500,1522.2500,42
2007-12-11,14:17:00,1522.2500,1522.2500,1522.2500,1522.2500,9
2007-12-11,14:18:00,1522.0000,1522.5000,1522.0000,1522.5000,77
2007-12-11,14:21:00,1522.2500,1522.2500,1522.0000,1522.0000,29
2007-12-11,14:22:00,1522.0000,1522.2500,1521.7500,1522.0000,68
2007-12-11,14:23:00,1522.0000,1522.2500,1522.0000,1522.2500,36
2007-12-11,14:25:00,1522.2500,1522.5000,1522.2500,1522.2500,35
2007-12-11,14:26:00,1522.2500,1522.2500,1522.2500,1522.2500,51
2007-12-11,14:27:00,1522.2500,1522.2500,1522.2500,1522.2500,17
2007-12-11,14:28:00,1522.5000,1522.5000,1522.2500,1522.2500,8
2007-12-11,14:30:00,1522.0000,1522.2500,1522.0000,1522.2500,90
2007-12-11,14:31:00,1522.2500,1522.2500,1521.7500,1522.0000,10
2007-12-11,14:32:00,1522.0000,1522.2500,1522.0000,1522.2500,2
2007-12-11,14:33:00,1522.0000,1522.0000,1521.5000,1521.5000,52
2007-12-11,14:34:00,1521.7500,1522.0000,1521.7500,1521.7500,47
2007-12-11,14:35:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2007-12-11,14:36:00,1521.7500,1522.0000,1521.7500,1521.7500,42
2007-12-11,14:37:00,1522.0000,1522.5000,1522.0000,1522.2500,174
2007-12-11,14:38:00,1522.2500,1522.2500,1522.2500,1522.2500,7
2007-12-11,14:39:00,1522.2500,1522.2500,1522.2500,1522.2500,8
2007-12-11,14:40:00,1522.0000,1522.7500,1522.0000,1522.2500,277
2007-12-11,14:41:00,1522.5000,1522.7500,1522.5000,1522.7500,47
2007-12-11,14:42:00,1522.7500,1522.7500,1522.5000,1522.5000,4
2007-12-11,14:45:00,1522.7500,1522.7500,1522.7500,1522.7500,122
2007-12-11,14:46:00,1522.7500,1523.0000,1522.7500,1523.0000,108
2007-12-11,14:47:00,1522.7500,1523.0000,1522.7500,1522.7500,12
2007-12-11,14:48:00,1523.0000,1523.0000,1522.7500,1522.7500,3
2007-12-11,14:49:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-12-11,14:50:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-12-11,14:51:00,1522.7500,1522.7500,1522.7500,1522.7500,21
2007-12-11,14:52:00,1522.7500,1523.0000,1522.7500,1523.0000,34
2007-12-11,14:53:00,1523.0000,1523.0000,1522.7500,1522.7500,12
2007-12-11,14:54:00,1522.7500,1522.7500,1522.5000,1522.7500,32
2007-12-11,14:55:00,1522.7500,1522.7500,1522.7500,1522.7500,5
2007-12-11,14:56:00,1522.7500,1522.7500,1522.7500,1522.7500,1
2007-12-11,14:57:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-12-11,14:58:00,1522.7500,1523.0000,1522.7500,1523.0000,155
2007-12-11,14:59:00,1523.0000,1523.0000,1522.7500,1522.7500,78
2007-12-11,15:00:00,1522.7500,1523.0000,1522.7500,1523.0000,77
2007-12-11,15:01:00,1523.2500,1523.2500,1522.7500,1523.0000,98
2007-12-11,15:02:00,1523.0000,1523.0000,1523.0000,1523.0000,87
2007-12-11,15:03:00,1523.0000,1523.0000,1523.0000,1523.0000,149
2007-12-11,15:04:00,1523.0000,1523.0000,1523.0000,1523.0000,53
2007-12-11,15:05:00,1523.0000,1523.0000,1523.0000,1523.0000,47
2007-12-11,15:06:00,1522.7500,1523.0000,1522.7500,1523.0000,35
2007-12-11,15:07:00,1523.0000,1523.0000,1523.0000,1523.0000,4
2007-12-11,15:08:00,1522.7500,1522.7500,1522.7500,1522.7500,9
2007-12-11,15:09:00,1522.5000,1522.5000,1522.5000,1522.5000,3
2007-12-11,15:10:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-12-11,15:11:00,1522.5000,1522.7500,1522.5000,1522.7500,13
2007-12-11,15:13:00,1523.0000,1523.0000,1523.0000,1523.0000,65
2007-12-11,15:14:00,1523.0000,1523.0000,1523.0000,1523.0000,38
2007-12-11,15:15:00,1523.0000,1523.2500,1523.0000,1523.0000,69
2007-12-11,15:16:00,1523.2500,1523.2500,1523.2500,1523.2500,28
2007-12-11,15:17:00,1523.2500,1523.5000,1523.2500,1523.2500,126
2007-12-11,15:18:00,1523.2500,1523.2500,1523.2500,1523.2500,18
2007-12-11,15:19:00,1523.5000,1523.5000,1523.2500,1523.5000,55
2007-12-11,15:20:00,1523.5000,1523.7500,1523.5000,1523.7500,92
2007-12-11,15:21:00,1523.7500,1523.7500,1523.7500,1523.7500,117
2007-12-11,15:22:00,1523.5000,1523.7500,1523.5000,1523.7500,50
2007-12-11,15:23:00,1523.7500,1523.7500,1523.5000,1523.7500,51
2007-12-11,15:24:00,1523.7500,1523.7500,1523.5000,1523.5000,46
2007-12-11,15:25:00,1523.7500,1523.7500,1523.5000,1523.7500,125
2007-12-11,15:26:00,1524.0000,1524.0000,1523.5000,1523.7500,317
2007-12-11,15:27:00,1523.7500,1524.0000,1523.7500,1523.7500,21
2007-12-11,15:28:00,1523.7500,1524.0000,1523.7500,1523.7500,85
2007-12-11,15:29:00,1523.7500,1524.0000,1523.7500,1524.0000,110
2007-12-11,15:30:00,1524.0000,1524.0000,1523.7500,1523.7500,8
2007-12-11,15:31:00,1524.0000,1524.0000,1523.5000,1523.7500,106
2007-12-11,15:32:00,1523.7500,1523.7500,1523.7500,1523.7500,24
2007-12-11,15:33:00,1523.7500,1524.0000,1523.7500,1523.7500,87
2007-12-11,15:34:00,1523.7500,1523.7500,1523.5000,1523.5000,34
2007-12-11,15:35:00,1523.5000,1523.7500,1523.5000,1523.7500,103
2007-12-11,15:36:00,1523.5000,1523.7500,1523.5000,1523.7500,12
2007-12-11,15:37:00,1523.7500,1523.7500,1523.7500,1523.7500,9
2007-12-11,15:38:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-12-11,15:39:00,1523.7500,1524.0000,1523.5000,1523.5000,53
2007-12-11,15:40:00,1523.7500,1523.7500,1523.5000,1523.7500,69
2007-12-11,15:41:00,1523.7500,1523.7500,1523.7500,1523.7500,7
2007-12-11,15:42:00,1523.7500,1523.7500,1523.7500,1523.7500,137
2007-12-11,15:43:00,1523.7500,1523.7500,1523.7500,1523.7500,33
2007-12-11,15:44:00,1523.7500,1524.0000,1523.7500,1524.0000,7
2007-12-11,15:45:00,1524.0000,1524.0000,1523.7500,1524.0000,10
2007-12-11,15:46:00,1524.0000,1524.0000,1523.7500,1523.7500,47
2007-12-11,15:47:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-12-11,15:48:00,1524.0000,1524.0000,1523.7500,1523.7500,18
2007-12-11,15:49:00,1523.7500,1523.7500,1523.2500,1523.5000,79
2007-12-11,15:50:00,1523.5000,1523.5000,1523.2500,1523.2500,4
2007-12-11,15:51:00,1523.2500,1523.5000,1523.2500,1523.2500,20
2007-12-11,15:52:00,1523.2500,1523.5000,1523.0000,1523.2500,87
2007-12-11,15:53:00,1523.0000,1523.2500,1523.0000,1523.0000,45
2007-12-11,15:54:00,1523.0000,1523.2500,1523.0000,1523.2500,14
2007-12-11,15:55:00,1523.2500,1523.2500,1523.0000,1523.0000,53
2007-12-11,15:56:00,1523.2500,1523.2500,1523.2500,1523.2500,25
2007-12-11,15:57:00,1523.2500,1523.2500,1523.2500,1523.2500,17
2007-12-11,15:58:00,1523.2500,1523.2500,1523.2500,1523.2500,24
2007-12-11,15:59:00,1523.2500,1523.2500,1523.2500,1523.2500,46
2007-12-11,16:00:00,1523.2500,1523.2500,1522.7500,1523.0000,122
2007-12-11,16:01:00,1523.0000,1523.0000,1522.2500,1522.7500,258
2007-12-11,16:02:00,1522.5000,1522.5000,1521.7500,1521.7500,198
2007-12-11,16:03:00,1521.7500,1522.5000,1521.7500,1522.5000,230
2007-12-11,16:04:00,1522.5000,1522.5000,1522.0000,1522.2500,135
2007-12-11,16:05:00,1522.2500,1522.5000,1522.0000,1522.5000,106
2007-12-11,16:06:00,1522.5000,1522.7500,1522.0000,1522.0000,325
2007-12-11,16:07:00,1522.2500,1523.0000,1522.0000,1522.7500,302
2007-12-11,16:08:00,1522.7500,1523.0000,1522.2500,1523.0000,937
2007-12-11,16:09:00,1522.7500,1523.5000,1522.5000,1523.5000,767
2007-12-11,16:10:00,1523.5000,1523.5000,1523.0000,1523.2500,129
2007-12-11,16:11:00,1523.2500,1523.5000,1523.0000,1523.2500,305
2007-12-11,16:12:00,1523.5000,1523.5000,1523.2500,1523.5000,365
2007-12-11,16:13:00,1523.5000,1523.5000,1523.0000,1523.0000,234
2007-12-11,16:14:00,1523.0000,1523.2500,1522.7500,1523.0000,287
2007-12-11,16:15:00,1523.0000,1523.0000,1522.5000,1523.0000,286
2007-12-11,16:16:00,1522.7500,1523.0000,1522.5000,1522.5000,168
2007-12-11,16:17:00,1522.5000,1523.2500,1522.2500,1523.0000,241
2007-12-11,16:18:00,1523.0000,1523.2500,1523.0000,1523.0000,59
2007-12-11,16:19:00,1523.0000,1523.2500,1523.0000,1523.2500,64
2007-12-11,16:20:00,1523.2500,1523.2500,1523.2500,1523.2500,37
2007-12-11,16:21:00,1523.2500,1523.2500,1523.0000,1523.0000,48
2007-12-11,16:22:00,1523.0000,1523.2500,1522.7500,1522.7500,131
2007-12-11,16:23:00,1522.7500,1523.0000,1522.5000,1523.0000,119
2007-12-11,16:24:00,1522.7500,1523.0000,1522.5000,1523.0000,89
2007-12-11,16:25:00,1523.0000,1523.0000,1522.7500,1522.7500,111
2007-12-11,16:26:00,1523.0000,1523.0000,1523.0000,1523.0000,41
2007-12-11,16:27:00,1523.0000,1523.0000,1523.0000,1523.0000,26
2007-12-11,16:28:00,1523.0000,1523.0000,1522.5000,1522.5000,117
2007-12-11,16:29:00,1522.7500,1522.7500,1522.5000,1522.5000,81
2007-12-11,16:30:00,1522.5000,1522.5000,1522.2500,1522.5000,360
2007-12-11,16:31:00,1522.5000,1522.5000,1522.2500,1522.5000,80
2007-12-11,16:32:00,1522.2500,1522.2500,1522.0000,1522.0000,193
2007-12-11,16:33:00,1522.0000,1522.2500,1522.0000,1522.2500,70
2007-12-11,16:34:00,1522.2500,1522.2500,1522.2500,1522.2500,49
2007-12-11,16:35:00,1522.0000,1522.5000,1522.0000,1522.2500,242
2007-12-11,16:36:00,1522.2500,1522.5000,1522.2500,1522.2500,146
2007-12-11,16:37:00,1522.2500,1522.5000,1522.0000,1522.2500,140
2007-12-11,16:38:00,1522.2500,1522.2500,1522.0000,1522.0000,49
2007-12-11,16:39:00,1522.2500,1522.5000,1522.2500,1522.5000,160
2007-12-11,16:40:00,1522.2500,1522.5000,1522.2500,1522.5000,109
2007-12-11,16:41:00,1522.7500,1522.7500,1522.7500,1522.7500,34
2007-12-11,16:42:00,1522.7500,1523.0000,1522.5000,1522.7500,181
2007-12-11,16:43:00,1522.7500,1523.0000,1522.7500,1523.0000,208
2007-12-11,16:44:00,1523.0000,1523.5000,1523.0000,1523.5000,451
2007-12-11,16:45:00,1523.2500,1523.5000,1523.2500,1523.2500,122
2007-12-11,16:46:00,1523.2500,1523.2500,1523.2500,1523.2500,10
2007-12-11,16:47:00,1523.5000,1523.5000,1523.2500,1523.2500,148
2007-12-11,16:48:00,1523.2500,1523.2500,1523.0000,1523.2500,100
2007-12-11,16:49:00,1523.2500,1523.2500,1523.0000,1523.2500,74
2007-12-11,16:50:00,1523.5000,1523.5000,1523.2500,1523.2500,7
2007-12-11,16:51:00,1523.5000,1523.5000,1523.2500,1523.2500,16
2007-12-11,16:52:00,1523.2500,1523.2500,1523.2500,1523.2500,74
2007-12-11,16:53:00,1523.2500,1523.5000,1523.2500,1523.5000,83
2007-12-11,16:54:00,1523.5000,1523.5000,1523.2500,1523.2500,81
2007-12-11,16:55:00,1523.2500,1523.2500,1522.5000,1522.5000,231
2007-12-11,16:56:00,1522.7500,1523.0000,1522.7500,1523.0000,85
2007-12-11,16:58:00,1523.0000,1523.7500,1523.0000,1523.7500,133
2007-12-11,16:59:00,1523.7500,1523.7500,1523.2500,1523.2500,94
2007-12-11,17:00:00,1523.0000,1523.0000,1523.0000,1523.0000,87
2007-12-11,17:01:00,1523.0000,1523.0000,1523.0000,1523.0000,12
2007-12-11,17:02:00,1522.7500,1523.2500,1522.7500,1523.0000,164
2007-12-11,17:03:00,1523.0000,1523.2500,1522.5000,1522.5000,97
2007-12-11,17:04:00,1522.5000,1523.0000,1522.5000,1523.0000,96
2007-12-11,17:05:00,1522.7500,1522.7500,1522.0000,1522.0000,232
2007-12-11,17:06:00,1522.0000,1522.0000,1521.7500,1522.0000,221
2007-12-11,17:07:00,1522.0000,1522.5000,1522.0000,1522.2500,112
2007-12-11,17:08:00,1522.0000,1522.2500,1522.0000,1522.2500,67
2007-12-11,17:09:00,1522.2500,1522.2500,1522.2500,1522.2500,24
2007-12-11,17:10:00,1522.5000,1523.0000,1522.5000,1523.0000,107
2007-12-11,17:11:00,1522.7500,1523.0000,1522.2500,1522.2500,129
2007-12-11,17:12:00,1522.2500,1522.5000,1522.2500,1522.5000,68
2007-12-11,17:13:00,1522.5000,1522.7500,1522.5000,1522.7500,9
2007-12-11,17:14:00,1522.7500,1523.0000,1522.7500,1523.0000,75
2007-12-11,17:15:00,1522.7500,1522.7500,1522.7500,1522.7500,6
2007-12-11,17:16:00,1522.7500,1522.7500,1522.7500,1522.7500,93
2007-12-11,17:17:00,1522.7500,1522.7500,1522.7500,1522.7500,24
2007-12-11,17:18:00,1523.0000,1523.2500,1523.0000,1523.2500,65
2007-12-11,17:19:00,1523.2500,1523.2500,1522.7500,1522.7500,83
2007-12-11,17:20:00,1522.7500,1523.0000,1522.7500,1522.7500,59
2007-12-11,17:21:00,1522.7500,1522.7500,1522.7500,1522.7500,25
2007-12-11,17:22:00,1522.7500,1522.7500,1522.7500,1522.7500,11
2007-12-11,17:23:00,1522.7500,1523.0000,1522.7500,1523.0000,3
2007-12-11,17:24:00,1523.0000,1523.0000,1523.0000,1523.0000,36
2007-12-11,17:25:00,1523.0000,1523.0000,1522.7500,1523.0000,216
2007-12-11,17:26:00,1523.0000,1523.0000,1522.7500,1522.7500,89
2007-12-11,17:27:00,1522.7500,1522.7500,1522.2500,1522.2500,227
2007-12-11,17:28:00,1522.2500,1522.2500,1522.0000,1522.2500,288
2007-12-11,17:29:00,1522.2500,1522.2500,1522.2500,1522.2500,2
2007-12-11,17:30:00,1522.2500,1522.2500,1521.7500,1522.0000,66
2007-12-11,17:31:00,1521.7500,1522.0000,1521.7500,1522.0000,147
2007-12-11,17:32:00,1522.0000,1522.2500,1521.2500,1521.2500,203
2007-12-11,17:33:00,1521.5000,1521.7500,1521.5000,1521.5000,61
2007-12-11,17:34:00,1521.5000,1521.5000,1521.2500,1521.5000,103
2007-12-11,17:35:00,1521.5000,1521.7500,1521.5000,1521.7500,90
2007-12-11,17:36:00,1521.7500,1522.0000,1521.7500,1521.7500,78
2007-12-11,17:37:00,1521.7500,1521.7500,1521.7500,1521.7500,80
2007-12-11,17:38:00,1521.7500,1521.7500,1521.5000,1521.5000,106
2007-12-11,17:39:00,1521.5000,1521.5000,1521.5000,1521.5000,27
2007-12-11,17:40:00,1521.7500,1522.0000,1521.7500,1522.0000,101
2007-12-11,17:41:00,1522.2500,1522.2500,1521.5000,1521.7500,65
2007-12-11,17:42:00,1521.7500,1521.7500,1521.5000,1521.7500,104
2007-12-11,17:43:00,1521.7500,1521.7500,1521.7500,1521.7500,8
2007-12-11,17:44:00,1521.7500,1521.7500,1521.5000,1521.7500,33
2007-12-11,17:45:00,1521.7500,1522.0000,1521.7500,1521.7500,75
2007-12-11,17:46:00,1521.7500,1521.7500,1521.7500,1521.7500,47
2007-12-11,17:47:00,1521.7500,1522.0000,1521.7500,1522.0000,20
2007-12-11,17:48:00,1522.0000,1522.0000,1521.7500,1521.7500,13
2007-12-11,17:49:00,1521.7500,1522.0000,1521.5000,1521.5000,88
2007-12-11,17:50:00,1521.5000,1522.0000,1521.5000,1522.0000,95
2007-12-11,17:51:00,1521.7500,1522.0000,1521.5000,1521.5000,55
2007-12-11,17:52:00,1521.7500,1521.7500,1521.0000,1521.0000,298
2007-12-11,17:53:00,1521.0000,1521.2500,1520.7500,1521.2500,259
2007-12-11,17:54:00,1521.2500,1521.2500,1521.0000,1521.2500,51
2007-12-11,17:55:00,1521.5000,1521.5000,1521.2500,1521.5000,148
2007-12-11,17:56:00,1521.5000,1521.7500,1521.5000,1521.5000,99
2007-12-11,17:57:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-12-11,17:58:00,1521.7500,1521.7500,1521.7500,1521.7500,3
2007-12-11,17:59:00,1521.7500,1521.7500,1521.5000,1521.5000,72
2007-12-11,18:00:00,1521.5000,1521.7500,1521.0000,1521.2500,375
2007-12-11,18:01:00,1521.5000,1521.5000,1521.0000,1521.0000,48
2007-12-11,18:02:00,1521.0000,1521.5000,1521.0000,1521.0000,171
2007-12-11,18:03:00,1521.2500,1521.2500,1520.7500,1520.7500,114
2007-12-11,18:04:00,1520.7500,1520.7500,1520.0000,1520.0000,934
2007-12-11,18:05:00,1520.0000,1520.2500,1519.2500,1519.7500,1101
2007-12-11,18:06:00,1519.5000,1520.0000,1519.5000,1520.0000,162
2007-12-11,18:07:00,1520.0000,1520.5000,1519.7500,1520.2500,560
2007-12-11,18:08:00,1520.0000,1520.2500,1519.5000,1519.5000,264
2007-12-11,18:09:00,1519.7500,1519.7500,1519.5000,1519.7500,536
2007-12-11,18:10:00,1519.5000,1519.7500,1519.2500,1519.7500,404
2007-12-11,18:11:00,1519.7500,1520.0000,1519.7500,1519.7500,153
2007-12-11,18:12:00,1519.7500,1519.7500,1519.2500,1519.2500,188
2007-12-11,18:13:00,1519.5000,1519.5000,1519.2500,1519.2500,216
2007-12-11,18:14:00,1519.2500,1519.5000,1519.0000,1519.0000,898
2007-12-11,18:15:00,1519.0000,1519.7500,1519.0000,1519.5000,157
2007-12-11,18:16:00,1519.7500,1520.0000,1519.5000,1519.7500,220
2007-12-11,18:17:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-12-11,18:18:00,1519.7500,1520.0000,1519.5000,1519.7500,388
2007-12-11,18:19:00,1519.7500,1520.0000,1519.5000,1520.0000,210
2007-12-11,18:20:00,1520.0000,1520.0000,1519.7500,1520.0000,51
2007-12-11,18:21:00,1520.0000,1520.0000,1519.7500,1519.7500,49
2007-12-11,18:22:00,1520.0000,1520.0000,1518.2500,1518.5000,868
2007-12-11,18:23:00,1518.5000,1518.7500,1518.0000,1518.2500,368
2007-12-11,18:24:00,1518.2500,1518.5000,1518.0000,1518.5000,726
2007-12-11,18:25:00,1518.5000,1518.5000,1518.0000,1518.2500,305
2007-12-11,18:26:00,1518.0000,1518.5000,1517.7500,1518.2500,478
2007-12-11,18:27:00,1518.5000,1519.2500,1518.5000,1519.0000,308
2007-12-11,18:28:00,1519.0000,1519.2500,1518.7500,1518.7500,67
2007-12-11,18:29:00,1518.7500,1519.0000,1518.5000,1518.5000,228
2007-12-11,18:30:00,1518.2500,1519.0000,1518.2500,1518.7500,125
2007-12-11,18:31:00,1519.0000,1519.0000,1519.0000,1519.0000,9
2007-12-11,18:32:00,1519.0000,1519.2500,1518.7500,1519.0000,109
2007-12-11,18:33:00,1519.0000,1519.0000,1519.0000,1519.0000,61
2007-12-11,18:34:00,1519.0000,1519.0000,1518.7500,1518.7500,33
2007-12-11,18:35:00,1518.7500,1518.7500,1518.5000,1518.7500,91
2007-12-11,18:36:00,1518.5000,1519.2500,1518.5000,1519.0000,102
2007-12-11,18:37:00,1519.0000,1519.0000,1518.7500,1518.7500,89
2007-12-11,18:38:00,1519.0000,1519.0000,1518.5000,1518.7500,215
2007-12-11,18:39:00,1519.0000,1519.0000,1519.0000,1519.0000,79
2007-12-11,18:40:00,1519.0000,1519.2500,1519.0000,1519.2500,69
2007-12-11,18:41:00,1519.0000,1519.2500,1519.0000,1519.0000,109
2007-12-11,18:42:00,1519.2500,1519.2500,1519.0000,1519.0000,94
2007-12-11,18:43:00,1519.0000,1519.0000,1518.7500,1518.7500,63
2007-12-11,18:44:00,1519.0000,1519.2500,1518.7500,1519.2500,108
2007-12-11,18:45:00,1519.0000,1519.2500,1518.7500,1518.7500,162
2007-12-11,18:46:00,1518.7500,1519.0000,1518.7500,1519.0000,116
2007-12-11,18:47:00,1518.7500,1518.7500,1518.0000,1518.0000,366
2007-12-11,18:48:00,1518.0000,1518.2500,1518.0000,1518.0000,203
2007-12-11,18:49:00,1518.2500,1518.5000,1518.0000,1518.2500,236
2007-12-11,18:50:00,1518.2500,1518.5000,1518.0000,1518.0000,87
2007-12-11,18:51:00,1518.0000,1518.0000,1517.2500,1517.7500,569
2007-12-11,18:52:00,1517.7500,1518.2500,1517.5000,1518.2500,245
2007-12-11,18:53:00,1518.2500,1518.2500,1517.7500,1518.0000,79
2007-12-11,18:54:00,1517.7500,1518.2500,1517.5000,1518.0000,317
2007-12-11,18:55:00,1518.0000,1518.2500,1518.0000,1518.0000,136
2007-12-11,18:56:00,1518.0000,1518.5000,1518.0000,1518.2500,118
2007-12-11,18:57:00,1518.5000,1518.5000,1518.0000,1518.2500,129
2007-12-11,18:58:00,1518.5000,1518.5000,1518.2500,1518.2500,17
2007-12-11,18:59:00,1518.5000,1518.7500,1518.5000,1518.7500,116
2007-12-11,19:00:00,1518.7500,1518.7500,1518.0000,1518.2500,218
2007-12-11,19:01:00,1518.2500,1518.2500,1517.7500,1517.7500,119
2007-12-11,19:02:00,1518.0000,1518.0000,1517.7500,1518.0000,123
2007-12-11,19:03:00,1518.0000,1518.0000,1517.7500,1517.7500,9
2007-12-11,19:04:00,1517.7500,1517.7500,1516.7500,1516.7500,1731
2007-12-11,19:05:00,1516.7500,1517.0000,1516.5000,1516.7500,624
2007-12-11,19:06:00,1516.7500,1517.2500,1516.5000,1517.2500,760
2007-12-11,19:07:00,1517.2500,1517.5000,1517.0000,1517.2500,201
2007-12-11,19:08:00,1517.0000,1517.5000,1517.0000,1517.5000,116
2007-12-11,19:09:00,1517.7500,1518.0000,1517.5000,1517.5000,692
2007-12-11,19:10:00,1517.7500,1518.2500,1517.5000,1518.2500,330
2007-12-11,19:11:00,1518.2500,1518.5000,1518.2500,1518.5000,316
2007-12-11,19:12:00,1518.2500,1518.5000,1517.7500,1517.7500,188
2007-12-11,19:13:00,1517.7500,1518.2500,1517.7500,1518.2500,63
2007-12-11,19:14:00,1518.2500,1518.5000,1518.0000,1518.0000,84
2007-12-11,19:15:00,1518.2500,1518.5000,1518.2500,1518.2500,57
2007-12-11,19:16:00,1518.5000,1518.5000,1518.2500,1518.2500,59
2007-12-11,19:17:00,1518.5000,1518.5000,1518.0000,1518.2500,298
2007-12-11,19:18:00,1518.2500,1518.5000,1518.0000,1518.5000,30
2007-12-11,19:19:00,1518.2500,1518.7500,1518.2500,1518.5000,243
2007-12-11,19:20:00,1518.7500,1519.2500,1518.5000,1519.2500,228
2007-12-11,19:21:00,1519.0000,1519.2500,1519.0000,1519.0000,81
2007-12-11,19:22:00,1519.0000,1519.5000,1519.0000,1519.2500,72
2007-12-11,19:23:00,1519.5000,1519.7500,1519.2500,1519.5000,154
2007-12-11,19:24:00,1519.2500,1519.5000,1519.2500,1519.5000,47
2007-12-11,19:25:00,1519.2500,1519.5000,1519.2500,1519.5000,8
2007-12-11,19:26:00,1519.2500,1519.5000,1519.2500,1519.5000,132
2007-12-11,19:27:00,1519.5000,1519.7500,1519.2500,1519.2500,71
2007-12-11,19:28:00,1519.2500,1519.2500,1518.2500,1518.7500,884
2007-12-11,19:29:00,1518.7500,1518.7500,1518.2500,1518.5000,218
2007-12-11,19:30:00,1518.5000,1519.0000,1518.5000,1519.0000,291
2007-12-11,19:31:00,1519.0000,1519.2500,1519.0000,1519.0000,89
2007-12-11,19:32:00,1519.0000,1519.0000,1518.7500,1519.0000,152
2007-12-11,19:33:00,1519.2500,1519.5000,1519.0000,1519.5000,71
2007-12-11,19:34:00,1519.5000,1519.5000,1519.0000,1519.0000,58
2007-12-11,19:35:00,1519.0000,1519.0000,1518.7500,1519.0000,43
2007-12-11,19:36:00,1519.0000,1519.2500,1519.0000,1519.0000,192
2007-12-11,19:37:00,1519.0000,1519.2500,1519.0000,1519.2500,21
2007-12-11,19:38:00,1519.2500,1519.2500,1518.7500,1518.7500,83
2007-12-11,19:39:00,1518.7500,1519.2500,1518.7500,1519.2500,139
2007-12-11,19:40:00,1519.2500,1519.2500,1519.2500,1519.2500,37
2007-12-11,19:41:00,1519.2500,1519.2500,1519.0000,1519.2500,15
2007-12-11,19:42:00,1519.0000,1519.0000,1519.0000,1519.0000,56
2007-12-11,19:43:00,1519.0000,1519.2500,1519.0000,1519.2500,16
2007-12-11,19:44:00,1519.2500,1519.2500,1519.2500,1519.2500,8
2007-12-11,19:45:00,1519.2500,1519.2500,1519.0000,1519.0000,110
2007-12-11,19:46:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-12-11,19:47:00,1519.0000,1519.2500,1519.0000,1519.2500,5
2007-12-11,19:48:00,1519.2500,1519.2500,1519.0000,1519.2500,14
2007-12-11,19:49:00,1519.0000,1519.2500,1519.0000,1519.2500,3
2007-12-11,19:50:00,1519.2500,1519.7500,1519.2500,1519.7500,350
2007-12-11,19:51:00,1520.0000,1520.7500,1520.0000,1520.5000,497
2007-12-11,19:52:00,1520.5000,1520.7500,1520.5000,1520.7500,814
2007-12-11,19:53:00,1520.7500,1520.7500,1519.7500,1520.0000,480
2007-12-11,19:54:00,1520.2500,1520.7500,1520.2500,1520.2500,386
2007-12-11,19:55:00,1520.2500,1520.7500,1520.2500,1520.7500,219
2007-12-11,19:56:00,1520.7500,1521.0000,1520.7500,1521.0000,95
2007-12-11,19:57:00,1520.7500,1521.5000,1520.7500,1521.5000,446
2007-12-11,19:58:00,1521.2500,1521.5000,1520.7500,1521.0000,320
2007-12-11,19:59:00,1521.0000,1521.2500,1520.7500,1520.7500,144
2007-12-11,20:00:00,1520.7500,1520.7500,1520.2500,1520.2500,259
2007-12-11,20:01:00,1520.5000,1520.7500,1520.2500,1520.2500,180
2007-12-11,20:02:00,1520.2500,1520.5000,1520.2500,1520.2500,75
2007-12-11,20:03:00,1520.5000,1520.5000,1520.2500,1520.2500,187
2007-12-11,20:04:00,1520.2500,1520.5000,1520.0000,1520.2500,279
2007-12-11,20:05:00,1520.2500,1520.5000,1520.2500,1520.5000,68
2007-12-11,20:07:00,1520.5000,1520.5000,1520.2500,1520.2500,56
2007-12-11,20:08:00,1520.2500,1520.2500,1520.0000,1520.0000,200
2007-12-11,20:09:00,1520.0000,1520.0000,1519.7500,1519.7500,385
2007-12-11,20:10:00,1519.7500,1519.7500,1519.5000,1519.7500,66
2007-12-11,20:11:00,1519.5000,1519.7500,1519.2500,1519.7500,409
2007-12-11,20:12:00,1519.7500,1519.7500,1519.5000,1519.7500,80
2007-12-11,20:13:00,1519.5000,1519.7500,1519.5000,1519.7500,42
2007-12-11,20:14:00,1519.7500,1519.7500,1519.5000,1519.7500,108
2007-12-11,20:15:00,1519.5000,1519.5000,1519.0000,1519.2500,178
2007-12-11,20:16:00,1519.5000,1519.7500,1519.2500,1519.7500,95
2007-12-11,20:17:00,1519.7500,1520.0000,1519.0000,1519.0000,402
2007-12-11,20:18:00,1519.2500,1519.5000,1519.2500,1519.2500,106
2007-12-11,20:19:00,1519.5000,1519.5000,1519.2500,1519.2500,31
2007-12-11,20:20:00,1519.2500,1519.5000,1519.2500,1519.2500,25
2007-12-11,20:21:00,1519.2500,1519.2500,1519.0000,1519.0000,51
2007-12-11,20:22:00,1519.2500,1519.2500,1519.0000,1519.0000,21
2007-12-11,20:23:00,1519.0000,1519.5000,1519.0000,1519.5000,98
2007-12-11,20:24:00,1519.2500,1519.5000,1519.0000,1519.0000,114
2007-12-11,20:25:00,1519.2500,1519.2500,1518.5000,1519.0000,247
2007-12-11,20:26:00,1519.0000,1519.0000,1519.0000,1519.0000,37
2007-12-11,20:27:00,1519.2500,1519.2500,1519.0000,1519.2500,30
2007-12-11,20:28:00,1519.2500,1519.5000,1519.0000,1519.2500,273
2007-12-11,20:29:00,1519.5000,1520.0000,1519.5000,1520.0000,321
2007-12-11,20:30:00,1519.7500,1520.0000,1519.5000,1519.5000,63
2007-12-11,20:31:00,1519.5000,1520.0000,1519.5000,1520.0000,211
2007-12-11,20:32:00,1520.0000,1520.2500,1519.7500,1520.0000,326
2007-12-11,20:33:00,1519.7500,1520.0000,1519.5000,1519.7500,298
2007-12-11,20:34:00,1519.5000,1519.7500,1519.5000,1519.5000,14
2007-12-11,20:35:00,1519.5000,1519.5000,1519.5000,1519.5000,157
2007-12-11,20:37:00,1519.7500,1519.7500,1519.2500,1519.5000,125
2007-12-11,20:38:00,1519.5000,1519.7500,1519.5000,1519.5000,57
2007-12-11,20:39:00,1519.7500,1520.0000,1519.7500,1519.7500,33
2007-12-11,20:40:00,1519.7500,1520.0000,1519.7500,1519.7500,28
2007-12-11,20:41:00,1519.7500,1520.0000,1519.5000,1519.5000,87
2007-12-11,20:42:00,1519.5000,1520.0000,1519.5000,1520.0000,105
2007-12-11,20:43:00,1519.7500,1520.7500,1519.7500,1520.5000,531
2007-12-11,20:44:00,1520.5000,1520.7500,1520.2500,1520.2500,109
2007-12-11,20:45:00,1520.5000,1521.2500,1520.5000,1521.2500,455
2007-12-11,20:46:00,1521.2500,1523.5000,1521.0000,1523.0000,2392
2007-12-11,20:47:00,1523.0000,1523.2500,1522.0000,1522.0000,1246
2007-12-11,20:48:00,1522.0000,1522.2500,1521.7500,1522.0000,273
2007-12-11,20:49:00,1522.0000,1522.2500,1522.0000,1522.0000,124
2007-12-11,20:50:00,1522.0000,1522.5000,1521.7500,1522.0000,472
2007-12-11,20:51:00,1521.7500,1522.5000,1521.5000,1522.0000,494
2007-12-11,20:52:00,1522.0000,1522.0000,1521.7500,1521.7500,136
2007-12-11,20:53:00,1522.0000,1522.0000,1521.2500,1521.5000,341
2007-12-11,20:54:00,1521.7500,1521.7500,1521.2500,1521.2500,210
2007-12-11,20:55:00,1521.5000,1522.0000,1521.5000,1521.5000,281
2007-12-11,20:56:00,1521.5000,1521.5000,1521.2500,1521.2500,225
2007-12-11,20:57:00,1521.2500,1521.5000,1521.0000,1521.2500,128
2007-12-11,20:58:00,1521.2500,1521.5000,1521.0000,1521.2500,123
2007-12-11,20:59:00,1521.2500,1521.2500,1521.0000,1521.0000,43
2007-12-11,21:00:00,1521.0000,1521.2500,1521.0000,1521.2500,85
2007-12-11,21:01:00,1521.2500,1521.5000,1521.0000,1521.0000,52
2007-12-11,21:02:00,1521.0000,1521.5000,1521.0000,1521.5000,197
2007-12-11,21:03:00,1521.2500,1522.5000,1521.2500,1522.0000,1184
2007-12-11,21:04:00,1521.7500,1521.7500,1521.7500,1521.7500,124
2007-12-11,21:05:00,1521.7500,1522.0000,1521.7500,1521.7500,163
2007-12-11,21:06:00,1521.7500,1521.7500,1521.5000,1521.7500,89
2007-12-11,21:07:00,1521.5000,1521.5000,1521.5000,1521.5000,1
2007-12-11,21:08:00,1521.5000,1522.2500,1521.5000,1522.2500,453
2007-12-11,21:09:00,1522.0000,1522.0000,1521.0000,1521.2500,514
2007-12-11,21:10:00,1521.2500,1521.5000,1520.7500,1521.0000,285
2007-12-11,21:11:00,1521.0000,1521.2500,1521.0000,1521.2500,130
2007-12-11,21:12:00,1521.2500,1521.2500,1521.0000,1521.0000,32
2007-12-11,21:13:00,1521.0000,1521.2500,1521.0000,1521.2500,264
2007-12-11,21:14:00,1521.2500,1521.5000,1521.2500,1521.2500,366
2007-12-11,21:15:00,1521.2500,1521.5000,1520.7500,1521.0000,322
2007-12-11,21:16:00,1521.0000,1521.2500,1521.0000,1521.0000,38
2007-12-11,21:17:00,1521.0000,1521.2500,1521.0000,1521.0000,68
2007-12-11,21:18:00,1521.0000,1521.2500,1520.7500,1520.7500,23
2007-12-11,21:19:00,1520.7500,1522.0000,1520.7500,1522.0000,728
2007-12-11,21:20:00,1521.7500,1521.7500,1521.0000,1521.2500,546
2007-12-11,21:21:00,1521.0000,1521.2500,1520.7500,1521.2500,264
2007-12-11,21:22:00,1521.2500,1521.2500,1520.5000,1520.7500,577
2007-12-11,21:23:00,1521.0000,1521.7500,1520.7500,1521.5000,617
2007-12-11,21:24:00,1521.2500,1521.5000,1521.2500,1521.2500,76
2007-12-11,21:25:00,1521.2500,1521.2500,1520.7500,1520.7500,338
2007-12-11,21:26:00,1520.7500,1521.0000,1520.7500,1521.0000,51
2007-12-11,21:27:00,1520.7500,1521.0000,1520.7500,1520.7500,23
2007-12-11,21:28:00,1520.7500,1521.0000,1520.7500,1520.7500,96
2007-12-11,21:29:00,1520.7500,1520.7500,1520.5000,1520.5000,124
2007-12-11,21:30:00,1520.5000,1520.7500,1520.2500,1520.5000,349
2007-12-11,21:31:00,1520.5000,1520.5000,1520.0000,1520.0000,292
2007-12-11,21:32:00,1520.2500,1520.2500,1519.5000,1519.5000,582
2007-12-11,21:33:00,1519.5000,1519.7500,1519.2500,1519.7500,314
2007-12-11,21:34:00,1519.5000,1520.7500,1519.5000,1520.7500,1693
2007-12-11,21:35:00,1520.5000,1520.7500,1520.5000,1520.7500,283
2007-12-11,21:36:00,1521.0000,1521.2500,1520.7500,1521.2500,361
2007-12-11,21:37:00,1521.2500,1521.2500,1520.5000,1520.7500,431
2007-12-11,21:38:00,1520.7500,1521.2500,1520.7500,1520.7500,1120
2007-12-11,21:39:00,1520.7500,1520.7500,1520.2500,1520.2500,332
2007-12-11,21:40:00,1520.2500,1520.5000,1520.0000,1520.0000,381
2007-12-11,21:41:00,1520.2500,1520.2500,1519.7500,1519.7500,551
2007-12-11,21:42:00,1519.7500,1520.2500,1519.7500,1520.0000,500
2007-12-11,21:43:00,1520.0000,1520.2500,1520.0000,1520.2500,324
2007-12-11,21:44:00,1520.2500,1520.5000,1520.2500,1520.2500,48
2007-12-11,21:45:00,1520.2500,1520.5000,1520.0000,1520.5000,81
2007-12-11,21:46:00,1520.2500,1520.2500,1520.0000,1520.0000,192
2007-12-11,21:47:00,1519.7500,1520.0000,1519.7500,1520.0000,94
2007-12-11,21:48:00,1520.0000,1520.0000,1519.5000,1519.7500,209
2007-12-11,21:49:00,1519.7500,1519.7500,1519.5000,1519.5000,184
2007-12-11,21:50:00,1519.7500,1520.0000,1519.7500,1520.0000,184
2007-12-11,21:51:00,1519.7500,1520.0000,1519.7500,1520.0000,131
2007-12-11,21:52:00,1520.0000,1520.0000,1519.7500,1520.0000,53
2007-12-11,21:53:00,1520.0000,1520.2500,1519.7500,1520.0000,116
2007-12-11,21:54:00,1520.2500,1520.2500,1520.0000,1520.0000,51
2007-12-11,21:55:00,1520.0000,1520.0000,1519.7500,1520.0000,335
2007-12-11,21:56:00,1520.0000,1520.0000,1519.7500,1520.0000,128
2007-12-11,21:57:00,1519.7500,1520.0000,1519.7500,1520.0000,6
2007-12-11,21:58:00,1520.0000,1520.2500,1520.0000,1520.0000,160
2007-12-11,21:59:00,1520.0000,1520.2500,1520.0000,1520.0000,36
2007-12-11,22:00:00,1520.2500,1520.5000,1520.0000,1520.2500,297
2007-12-11,22:01:00,1520.2500,1520.7500,1520.2500,1520.7500,395
2007-12-11,22:02:00,1521.0000,1521.2500,1520.5000,1520.5000,616
2007-12-11,22:03:00,1520.7500,1520.7500,1520.2500,1520.5000,170
2007-12-11,22:04:00,1520.5000,1520.5000,1520.0000,1520.2500,280
2007-12-11,22:05:00,1520.0000,1520.5000,1520.0000,1520.2500,93
2007-12-11,22:06:00,1520.2500,1520.2500,1519.5000,1519.5000,503
2007-12-11,22:07:00,1519.7500,1519.7500,1519.0000,1519.0000,1056
2007-12-11,22:08:00,1519.0000,1519.2500,1519.0000,1519.0000,618
2007-12-11,22:09:00,1519.0000,1519.7500,1519.0000,1519.5000,672
2007-12-11,22:10:00,1519.7500,1519.7500,1519.2500,1519.5000,387
2007-12-11,22:11:00,1519.5000,1519.7500,1519.2500,1519.2500,448
2007-12-11,22:12:00,1519.2500,1519.5000,1519.2500,1519.5000,174
2007-12-11,22:13:00,1519.5000,1519.5000,1519.5000,1519.5000,43
2007-12-11,22:14:00,1519.5000,1519.5000,1519.2500,1519.5000,78
2007-12-11,22:15:00,1519.7500,1519.7500,1519.2500,1519.7500,483
2007-12-11,22:16:00,1519.5000,1520.0000,1519.5000,1520.0000,454
2007-12-11,22:17:00,1520.0000,1520.0000,1519.7500,1520.0000,245
2007-12-11,22:18:00,1520.0000,1520.0000,1519.7500,1520.0000,231
2007-12-11,22:19:00,1520.0000,1520.2500,1519.7500,1520.0000,466
2007-12-11,22:20:00,1520.0000,1520.2500,1519.7500,1520.2500,462
2007-12-11,22:21:00,1520.0000,1520.2500,1520.0000,1520.0000,198
2007-12-11,22:22:00,1519.7500,1520.2500,1519.7500,1520.0000,225
2007-12-11,22:23:00,1520.0000,1520.2500,1519.7500,1520.2500,33
2007-12-11,22:24:00,1520.0000,1520.5000,1520.0000,1520.5000,449
2007-12-11,22:25:00,1520.2500,1520.5000,1520.2500,1520.2500,182
2007-12-11,22:26:00,1520.2500,1520.5000,1520.2500,1520.5000,301
2007-12-11,22:27:00,1520.2500,1520.2500,1519.7500,1520.0000,902
2007-12-11,22:28:00,1520.0000,1520.2500,1519.7500,1520.0000,578
2007-12-11,22:29:00,1520.0000,1520.2500,1519.2500,1519.5000,1809
2007-12-11,22:30:00,1519.5000,1520.2500,1519.0000,1519.7500,7227
2007-12-11,22:31:00,1519.7500,1521.0000,1519.7500,1520.5000,4399
2007-12-11,22:32:00,1520.5000,1521.0000,1520.2500,1520.2500,3190
2007-12-11,22:33:00,1520.5000,1520.7500,1519.7500,1520.5000,4019
2007-12-11,22:34:00,1520.2500,1521.0000,1520.0000,1520.7500,2557
2007-12-11,22:35:00,1520.5000,1520.7500,1520.0000,1520.0000,2802
2007-12-11,22:36:00,1520.0000,1520.0000,1518.7500,1518.7500,5548
2007-12-11,22:37:00,1519.0000,1519.0000,1518.2500,1518.5000,5925
2007-12-11,22:38:00,1518.5000,1519.0000,1518.2500,1518.7500,5057
2007-12-11,22:39:00,1518.7500,1519.0000,1517.7500,1518.0000,6590
2007-12-11,22:40:00,1518.0000,1519.0000,1517.7500,1518.7500,2753
2007-12-11,22:41:00,1518.7500,1519.2500,1518.5000,1519.2500,3442
2007-12-11,22:42:00,1519.5000,1520.0000,1519.2500,1519.7500,4502
2007-12-11,22:43:00,1519.7500,1520.0000,1519.2500,1519.5000,3268
2007-12-11,22:44:00,1519.5000,1520.0000,1519.2500,1519.2500,2545
2007-12-11,22:45:00,1519.2500,1520.0000,1519.2500,1519.5000,1655
2007-12-11,22:46:00,1519.7500,1519.7500,1518.7500,1519.0000,2206
2007-12-11,22:47:00,1518.7500,1519.2500,1518.7500,1519.2500,956
2007-12-11,22:48:00,1519.2500,1519.5000,1518.7500,1519.0000,1752
2007-12-11,22:49:00,1519.0000,1519.2500,1518.7500,1519.0000,1218
2007-12-11,22:50:00,1519.0000,1519.5000,1518.7500,1519.0000,3617
2007-12-11,22:51:00,1519.0000,1519.5000,1518.7500,1519.5000,1427
2007-12-11,22:52:00,1519.5000,1520.5000,1519.2500,1520.5000,4411
2007-12-11,22:53:00,1520.5000,1520.5000,1519.7500,1519.7500,1169
2007-12-11,22:54:00,1519.7500,1519.7500,1518.7500,1518.7500,3398
2007-12-11,22:55:00,1518.7500,1519.5000,1518.7500,1519.0000,2069
2007-12-11,22:56:00,1519.0000,1519.5000,1519.0000,1519.0000,1120
2007-12-11,22:57:00,1519.0000,1519.2500,1518.7500,1519.2500,1563
2007-12-11,22:58:00,1519.2500,1519.2500,1518.7500,1519.0000,1848
2007-12-11,22:59:00,1519.0000,1519.5000,1518.7500,1519.0000,1280
2007-12-11,23:00:00,1519.0000,1519.5000,1519.0000,1519.5000,3073
2007-12-11,23:01:00,1519.5000,1519.7500,1518.5000,1518.5000,2531
2007-12-11,23:02:00,1518.5000,1518.7500,1518.0000,1518.5000,4282
2007-12-11,23:03:00,1518.5000,1519.0000,1518.2500,1518.5000,2299
2007-12-11,23:04:00,1518.7500,1519.5000,1518.5000,1519.0000,2587
2007-12-11,23:05:00,1519.0000,1519.5000,1518.7500,1519.2500,1437
2007-12-11,23:06:00,1519.2500,1519.5000,1518.5000,1518.5000,2062
2007-12-11,23:07:00,1518.7500,1519.5000,1518.2500,1519.2500,2130
2007-12-11,23:08:00,1519.2500,1519.7500,1518.7500,1519.7500,2946
2007-12-11,23:09:00,1519.7500,1520.0000,1519.5000,1519.7500,1792
2007-12-11,23:10:00,1519.5000,1519.7500,1519.2500,1519.5000,2633
2007-12-11,23:11:00,1519.5000,1520.0000,1519.0000,1519.2500,2542
2007-12-11,23:12:00,1519.2500,1519.5000,1519.0000,1519.0000,1392
2007-12-11,23:13:00,1519.0000,1519.2500,1519.0000,1519.0000,1331
2007-12-11,23:14:00,1519.2500,1519.5000,1519.0000,1519.2500,1976
2007-12-11,23:15:00,1519.5000,1519.7500,1518.5000,1518.7500,2378
2007-12-11,23:16:00,1518.7500,1519.2500,1518.7500,1519.0000,1227
2007-12-11,23:17:00,1519.0000,1519.7500,1518.7500,1519.0000,4548
2007-12-11,23:18:00,1519.2500,1519.2500,1518.5000,1518.7500,1699
2007-12-11,23:19:00,1518.7500,1519.0000,1518.7500,1518.7500,733
2007-12-11,23:20:00,1519.0000,1519.0000,1518.2500,1518.5000,2666
2007-12-11,23:21:00,1518.2500,1518.7500,1518.0000,1518.2500,3285
2007-12-11,23:22:00,1518.5000,1518.7500,1518.0000,1518.2500,2771
2007-12-11,23:23:00,1518.2500,1518.7500,1518.2500,1518.5000,1080
2007-12-11,23:24:00,1518.5000,1518.7500,1518.0000,1518.2500,1456
2007-12-11,23:25:00,1518.2500,1518.5000,1518.0000,1518.2500,3077
2007-12-11,23:26:00,1518.2500,1518.5000,1518.2500,1518.5000,554
2007-12-11,23:27:00,1518.5000,1518.5000,1517.7500,1518.0000,1864
2007-12-11,23:28:00,1518.0000,1518.2500,1517.0000,1517.2500,5399
2007-12-11,23:29:00,1517.0000,1517.5000,1516.7500,1517.5000,3084
2007-12-11,23:30:00,1517.5000,1517.5000,1516.7500,1517.0000,4910
2007-12-11,23:31:00,1517.0000,1517.0000,1516.5000,1516.7500,4636
2007-12-11,23:32:00,1516.7500,1517.5000,1516.7500,1517.2500,2037
2007-12-11,23:33:00,1517.2500,1517.5000,1516.7500,1516.7500,2517
2007-12-11,23:34:00,1516.7500,1517.0000,1516.5000,1517.0000,2414
2007-12-11,23:35:00,1517.0000,1517.5000,1516.7500,1517.2500,2486
2007-12-11,23:36:00,1517.2500,1517.7500,1517.2500,1517.2500,2541
2007-12-11,23:37:00,1517.2500,1517.5000,1516.7500,1517.0000,4260
2007-12-11,23:38:00,1516.7500,1517.2500,1516.7500,1517.0000,665
2007-12-11,23:39:00,1516.7500,1517.2500,1516.5000,1517.0000,2465
2007-12-11,23:40:00,1517.2500,1517.2500,1515.7500,1516.2500,10684
2007-12-11,23:41:00,1516.5000,1516.5000,1515.7500,1516.0000,3046
2007-12-11,23:42:00,1516.2500,1517.0000,1516.0000,1516.7500,2114
2007-12-11,23:43:00,1517.0000,1517.0000,1516.2500,1516.5000,2137
2007-12-11,23:44:00,1516.5000,1516.5000,1516.0000,1516.5000,1785
2007-12-11,23:45:00,1516.2500,1516.5000,1515.5000,1516.0000,2194
2007-12-11,23:46:00,1516.2500,1517.0000,1515.7500,1516.7500,2286
2007-12-11,23:47:00,1517.0000,1517.2500,1516.5000,1516.5000,2959
2007-12-11,23:48:00,1516.5000,1516.7500,1515.0000,1515.2500,7602
2007-12-11,23:49:00,1515.0000,1515.7500,1515.0000,1515.5000,4191
2007-12-11,23:50:00,1515.5000,1515.7500,1515.0000,1515.2500,2219
2007-12-11,23:51:00,1515.2500,1516.0000,1515.2500,1515.7500,1197
2007-12-11,23:52:00,1516.0000,1516.2500,1515.7500,1515.7500,1183
2007-12-11,23:53:00,1516.0000,1516.2500,1515.7500,1515.7500,1343
2007-12-11,23:54:00,1515.7500,1516.2500,1515.7500,1516.2500,740
2007-12-11,23:55:00,1516.2500,1516.5000,1516.0000,1516.2500,1659
2007-12-11,23:56:00,1516.2500,1516.2500,1515.2500,1515.5000,4888
2007-12-11,23:57:00,1515.5000,1516.2500,1515.5000,1516.0000,839
2007-12-11,23:58:00,1516.0000,1516.2500,1515.7500,1516.2500,993
2007-12-11,23:59:00,1516.0000,1516.2500,1514.7500,1515.2500,4519
2007-12-12,00:00:00,1515.2500,1515.2500,1514.5000,1515.0000,4774
2007-12-12,00:01:00,1515.0000,1515.2500,1514.0000,1514.5000,5773
2007-12-12,00:02:00,1514.5000,1514.7500,1514.0000,1514.2500,4684
2007-12-12,00:03:00,1514.5000,1514.7500,1514.0000,1514.7500,3276
2007-12-12,00:04:00,1514.5000,1515.0000,1514.5000,1515.0000,2775
2007-12-12,00:05:00,1515.0000,1515.2500,1514.7500,1514.7500,1471
2007-12-12,00:06:00,1514.7500,1515.2500,1514.7500,1515.0000,1260
2007-12-12,00:07:00,1515.0000,1515.7500,1514.7500,1515.5000,2520
2007-12-12,00:08:00,1515.7500,1515.7500,1514.7500,1515.0000,3083
2007-12-12,00:09:00,1515.0000,1515.5000,1514.7500,1515.2500,1509
2007-12-12,00:10:00,1515.2500,1516.0000,1515.2500,1516.0000,1830
2007-12-12,00:11:00,1515.7500,1516.2500,1515.7500,1516.0000,2310
2007-12-12,00:12:00,1516.0000,1516.2500,1515.2500,1515.5000,4035
2007-12-12,00:13:00,1515.5000,1516.2500,1515.2500,1515.7500,2960
2007-12-12,00:14:00,1515.7500,1516.2500,1515.7500,1516.0000,1003
2007-12-12,00:15:00,1516.0000,1516.0000,1515.5000,1516.0000,754
2007-12-12,00:16:00,1515.7500,1516.2500,1515.7500,1516.0000,1506
2007-12-12,00:17:00,1516.0000,1516.0000,1515.7500,1515.7500,532
2007-12-12,00:18:00,1515.7500,1516.0000,1515.5000,1515.7500,664
2007-12-12,00:19:00,1515.7500,1516.5000,1515.7500,1516.2500,1992
2007-12-12,00:20:00,1516.2500,1516.5000,1516.0000,1516.2500,733
2007-12-12,00:21:00,1516.2500,1516.5000,1516.0000,1516.5000,1102
2007-12-12,00:22:00,1516.2500,1516.5000,1516.0000,1516.2500,408
2007-12-12,00:23:00,1516.5000,1517.0000,1516.2500,1516.5000,2299
2007-12-12,00:24:00,1516.2500,1516.7500,1516.2500,1516.2500,904
2007-12-12,00:25:00,1516.2500,1516.5000,1516.0000,1516.0000,925
2007-12-12,00:26:00,1516.0000,1516.5000,1516.0000,1516.5000,1247
2007-12-12,00:27:00,1516.5000,1517.0000,1516.2500,1516.7500,1652
2007-12-12,00:28:00,1516.7500,1517.0000,1516.2500,1516.5000,2189
2007-12-12,00:29:00,1516.5000,1516.7500,1516.2500,1516.5000,806
2007-12-12,00:30:00,1516.7500,1516.7500,1516.2500,1516.7500,914
2007-12-12,00:31:00,1516.7500,1516.7500,1516.2500,1516.7500,1988
2007-12-12,00:32:00,1516.5000,1516.7500,1516.5000,1516.7500,577
2007-12-12,00:33:00,1516.7500,1516.7500,1516.2500,1516.5000,874
2007-12-12,00:34:00,1516.5000,1516.7500,1516.2500,1516.5000,1078
2007-12-12,00:35:00,1516.5000,1516.5000,1516.2500,1516.5000,857
2007-12-12,00:36:00,1516.5000,1516.5000,1516.0000,1516.2500,920
2007-12-12,00:37:00,1516.5000,1516.5000,1515.5000,1515.5000,1319
2007-12-12,00:38:00,1515.7500,1516.0000,1515.7500,1515.7500,2180
2007-12-12,00:39:00,1515.7500,1516.0000,1515.5000,1515.5000,1595
2007-12-12,00:40:00,1515.5000,1515.7500,1515.0000,1515.2500,3392
2007-12-12,00:41:00,1515.2500,1516.0000,1515.2500,1516.0000,1172
2007-12-12,00:42:00,1516.0000,1516.5000,1515.7500,1516.0000,1312
2007-12-12,00:43:00,1515.7500,1516.0000,1515.7500,1515.7500,215
2007-12-12,00:44:00,1515.7500,1515.7500,1515.0000,1515.2500,1773
2007-12-12,00:45:00,1515.0000,1516.2500,1515.0000,1516.0000,1208
2007-12-12,00:46:00,1516.0000,1516.0000,1515.7500,1516.0000,357
2007-12-12,00:47:00,1515.7500,1516.0000,1515.5000,1516.0000,528
2007-12-12,00:48:00,1515.7500,1516.0000,1515.5000,1515.7500,519
2007-12-12,00:49:00,1515.7500,1516.0000,1515.7500,1515.7500,426
2007-12-12,00:50:00,1515.5000,1516.0000,1515.5000,1516.0000,851
2007-12-12,00:51:00,1515.7500,1516.0000,1515.5000,1515.7500,588
2007-12-12,00:52:00,1515.7500,1516.0000,1515.5000,1516.0000,507
2007-12-12,00:53:00,1515.7500,1516.2500,1515.7500,1516.0000,594
2007-12-12,00:54:00,1516.0000,1516.2500,1515.5000,1515.7500,1363
2007-12-12,00:55:00,1516.0000,1516.0000,1515.7500,1515.7500,304
2007-12-12,00:56:00,1515.7500,1516.7500,1515.7500,1516.7500,1926
2007-12-12,00:57:00,1516.5000,1516.7500,1516.0000,1516.2500,1581
2007-12-12,00:58:00,1516.5000,1516.5000,1516.0000,1516.2500,934
2007-12-12,00:59:00,1516.0000,1516.5000,1516.0000,1516.2500,385
2007-12-12,01:00:00,1516.2500,1516.5000,1515.7500,1516.0000,1449
2007-12-12,01:01:00,1516.2500,1516.5000,1515.7500,1515.7500,643
2007-12-12,01:02:00,1515.7500,1516.0000,1515.5000,1516.0000,445
2007-12-12,01:03:00,1515.7500,1516.2500,1515.7500,1516.0000,679
2007-12-12,01:04:00,1516.2500,1516.7500,1516.0000,1516.5000,2374
2007-12-12,01:05:00,1516.2500,1516.5000,1516.2500,1516.2500,632
2007-12-12,01:06:00,1516.5000,1516.5000,1516.2500,1516.5000,125
2007-12-12,01:07:00,1516.2500,1516.7500,1516.2500,1516.5000,452
2007-12-12,01:08:00,1516.5000,1516.7500,1516.2500,1516.5000,726
2007-12-12,01:09:00,1516.2500,1516.7500,1516.2500,1516.5000,686
2007-12-12,01:10:00,1516.7500,1516.7500,1516.2500,1516.5000,238
2007-12-12,01:11:00,1516.5000,1516.7500,1516.2500,1516.2500,1548
2007-12-12,01:12:00,1516.0000,1516.2500,1515.7500,1515.7500,854
2007-12-12,01:13:00,1515.7500,1516.2500,1515.7500,1515.7500,1159
2007-12-12,01:14:00,1515.7500,1516.0000,1515.7500,1516.0000,355
2007-12-12,01:15:00,1515.7500,1516.0000,1515.5000,1515.7500,385
2007-12-12,01:16:00,1515.7500,1515.7500,1515.5000,1515.7500,446
2007-12-12,01:17:00,1515.7500,1516.0000,1515.5000,1515.7500,585
2007-12-12,01:18:00,1515.7500,1516.0000,1515.7500,1515.7500,432
2007-12-12,01:19:00,1515.7500,1516.0000,1515.7500,1515.7500,449
2007-12-12,01:20:00,1515.7500,1516.0000,1515.5000,1515.5000,257
2007-12-12,01:21:00,1515.7500,1516.0000,1515.7500,1516.0000,194
2007-12-12,01:22:00,1515.7500,1516.5000,1515.7500,1516.5000,2341
2007-12-12,01:23:00,1516.5000,1517.5000,1516.2500,1517.2500,4647
2007-12-12,01:24:00,1517.2500,1517.2500,1516.7500,1517.2500,993
2007-12-12,01:25:00,1517.2500,1517.5000,1516.7500,1517.0000,636
2007-12-12,01:26:00,1517.0000,1517.0000,1516.5000,1517.0000,810
2007-12-12,01:27:00,1517.2500,1517.2500,1516.5000,1517.0000,574
2007-12-12,01:28:00,1516.7500,1517.0000,1516.7500,1516.7500,283
2007-12-12,01:29:00,1516.7500,1517.0000,1516.7500,1516.7500,163
2007-12-12,01:30:00,1517.0000,1517.2500,1516.7500,1516.7500,488
2007-12-12,01:31:00,1516.7500,1517.5000,1516.7500,1517.5000,1493
2007-12-12,01:32:00,1517.5000,1517.7500,1517.5000,1517.5000,620
2007-12-12,01:33:00,1517.5000,1517.7500,1517.2500,1517.5000,1404
2007-12-12,01:34:00,1517.5000,1517.5000,1517.2500,1517.5000,302
2007-12-12,01:35:00,1517.2500,1517.5000,1517.2500,1517.5000,118
2007-12-12,01:36:00,1517.2500,1517.5000,1517.0000,1517.0000,592
2007-12-12,01:37:00,1517.2500,1517.5000,1517.0000,1517.5000,208
2007-12-12,01:38:00,1517.5000,1517.5000,1517.2500,1517.5000,390
2007-12-12,01:39:00,1517.5000,1518.2500,1517.5000,1518.2500,2189
2007-12-12,01:40:00,1518.0000,1519.0000,1518.0000,1518.5000,3193
2007-12-12,01:41:00,1518.5000,1519.2500,1518.5000,1519.0000,1746
2007-12-12,01:42:00,1519.0000,1519.0000,1518.5000,1518.7500,1360
2007-12-12,01:43:00,1518.7500,1519.2500,1518.5000,1519.0000,795
2007-12-12,01:44:00,1519.0000,1519.5000,1519.0000,1519.5000,1363
2007-12-12,01:45:00,1519.2500,1519.5000,1519.0000,1519.0000,1203
2007-12-12,01:46:00,1519.0000,1519.5000,1519.0000,1519.5000,778
2007-12-12,01:47:00,1519.2500,1519.5000,1519.2500,1519.2500,535
2007-12-12,01:48:00,1519.5000,1519.5000,1519.0000,1519.0000,503
2007-12-12,01:49:00,1519.2500,1519.2500,1518.7500,1519.0000,574
2007-12-12,01:50:00,1519.0000,1519.5000,1518.7500,1519.2500,1533
2007-12-12,01:51:00,1519.0000,1519.5000,1519.0000,1519.2500,590
2007-12-12,01:52:00,1519.2500,1519.5000,1519.2500,1519.2500,225
2007-12-12,01:53:00,1519.5000,1519.7500,1519.2500,1519.2500,827
2007-12-12,01:54:00,1519.2500,1519.5000,1519.2500,1519.5000,103
2007-12-12,01:55:00,1519.5000,1519.5000,1519.0000,1519.0000,994
2007-12-12,01:56:00,1519.0000,1519.5000,1519.0000,1519.5000,1899
2007-12-12,01:57:00,1519.2500,1519.7500,1519.2500,1519.7500,2154
2007-12-12,01:58:00,1519.7500,1520.2500,1519.5000,1519.7500,2251
2007-12-12,01:59:00,1519.7500,1520.2500,1519.5000,1520.0000,1119
2007-12-12,02:00:00,1520.0000,1520.5000,1519.7500,1520.5000,2294
2007-12-12,02:01:00,1520.2500,1520.5000,1520.0000,1520.2500,653
2007-12-12,02:02:00,1520.0000,1520.2500,1519.5000,1519.7500,839
2007-12-12,02:03:00,1519.5000,1520.0000,1519.2500,1520.0000,1348
2007-12-12,02:04:00,1519.7500,1520.0000,1519.5000,1519.7500,808
2007-12-12,02:05:00,1519.5000,1520.0000,1519.5000,1520.0000,850
2007-12-12,02:06:00,1520.0000,1520.0000,1519.5000,1519.7500,710
2007-12-12,02:07:00,1519.7500,1520.2500,1519.7500,1519.7500,1386
2007-12-12,02:08:00,1520.0000,1520.2500,1519.7500,1520.0000,421
2007-12-12,02:09:00,1520.0000,1520.2500,1519.7500,1520.2500,950
2007-12-12,02:10:00,1520.2500,1520.2500,1520.0000,1520.0000,460
2007-12-12,02:11:00,1520.0000,1521.0000,1520.0000,1520.7500,2726
2007-12-12,02:12:00,1520.7500,1521.0000,1519.7500,1520.0000,2680
2007-12-12,02:13:00,1520.2500,1520.2500,1519.7500,1520.0000,808
2007-12-12,02:14:00,1520.2500,1520.5000,1520.0000,1520.0000,755
2007-12-12,02:15:00,1520.0000,1520.2500,1519.5000,1519.7500,1242
2007-12-12,02:16:00,1519.5000,1520.0000,1518.7500,1520.0000,5183
2007-12-12,02:17:00,1520.0000,1520.0000,1519.5000,1519.7500,650
2007-12-12,02:18:00,1519.7500,1520.0000,1519.2500,1519.5000,1645
2007-12-12,02:19:00,1519.5000,1520.0000,1519.5000,1519.7500,663
2007-12-12,02:20:00,1519.7500,1520.0000,1519.2500,1519.7500,888
2007-12-12,02:21:00,1519.7500,1520.2500,1519.5000,1520.2500,996
2007-12-12,02:22:00,1520.2500,1521.0000,1520.0000,1521.0000,1533
2007-12-12,02:23:00,1521.0000,1521.0000,1520.5000,1520.7500,1410
2007-12-12,02:24:00,1520.7500,1521.2500,1520.5000,1521.0000,2595
2007-12-12,02:25:00,1521.0000,1521.0000,1520.5000,1520.5000,2001
2007-12-12,02:26:00,1520.2500,1520.7500,1520.0000,1520.5000,1013
2007-12-12,02:27:00,1520.5000,1520.7500,1520.0000,1520.5000,647
2007-12-12,02:28:00,1520.2500,1520.7500,1520.0000,1520.5000,349
2007-12-12,02:29:00,1520.5000,1521.0000,1520.2500,1520.2500,1150
2007-12-12,02:30:00,1520.5000,1520.7500,1520.0000,1520.0000,1483
2007-12-12,02:31:00,1520.0000,1520.2500,1519.5000,1520.0000,1324
2007-12-12,02:32:00,1519.7500,1520.5000,1519.7500,1520.0000,991
2007-12-12,02:33:00,1520.2500,1520.5000,1519.7500,1520.0000,966
2007-12-12,02:34:00,1520.0000,1520.2500,1520.0000,1520.2500,65
2007-12-12,02:35:00,1520.0000,1520.7500,1520.0000,1520.2500,1614
2007-12-12,02:36:00,1520.2500,1520.7500,1520.2500,1520.5000,656
2007-12-12,02:37:00,1520.7500,1521.0000,1520.5000,1520.7500,525
2007-12-12,02:38:00,1520.7500,1521.0000,1520.2500,1520.5000,1887
2007-12-12,02:39:00,1520.5000,1521.0000,1520.5000,1520.5000,573
2007-12-12,02:40:00,1520.5000,1521.2500,1520.5000,1521.0000,1611
2007-12-12,02:41:00,1521.0000,1521.5000,1520.5000,1521.2500,2228
2007-12-12,02:42:00,1521.0000,1521.2500,1520.2500,1520.7500,1879
2007-12-12,02:43:00,1520.7500,1521.5000,1520.7500,1521.2500,2277
2007-12-12,02:44:00,1521.5000,1521.7500,1521.2500,1521.7500,756
2007-12-12,02:45:00,1521.5000,1523.0000,1521.2500,1522.7500,7029
2007-12-12,02:46:00,1522.7500,1523.2500,1522.5000,1522.5000,4107
2007-12-12,02:47:00,1522.7500,1523.2500,1522.7500,1523.0000,1411
2007-12-12,02:48:00,1523.0000,1523.2500,1522.7500,1523.0000,1260
2007-12-12,02:49:00,1523.2500,1523.2500,1522.7500,1523.0000,1005
2007-12-12,02:50:00,1523.0000,1523.5000,1522.7500,1523.2500,2314
2007-12-12,02:51:00,1523.2500,1523.5000,1522.5000,1523.0000,2125
2007-12-12,02:52:00,1523.0000,1523.2500,1521.2500,1521.7500,6830
2007-12-12,02:53:00,1521.7500,1522.5000,1521.5000,1522.0000,2172
2007-12-12,02:54:00,1522.0000,1522.2500,1521.2500,1522.0000,3297
2007-12-12,02:55:00,1521.7500,1522.5000,1521.7500,1522.5000,1394
2007-12-12,02:56:00,1522.5000,1522.5000,1522.2500,1522.5000,260
2007-12-12,02:57:00,1522.5000,1523.2500,1522.2500,1523.2500,2659
2007-12-12,02:58:00,1523.2500,1523.2500,1522.5000,1523.0000,1553
2007-12-12,02:59:00,1522.7500,1524.0000,1522.7500,1524.0000,3236
2007-12-12,03:00:00,1524.0000,1524.0000,1523.2500,1523.5000,2202
2007-12-12,03:01:00,1523.7500,1523.7500,1523.0000,1523.5000,1860
2007-12-12,03:02:00,1523.5000,1523.7500,1523.2500,1523.5000,1478
2007-12-12,03:03:00,1523.5000,1524.0000,1523.2500,1523.7500,2168
2007-12-12,03:04:00,1524.0000,1524.0000,1523.5000,1523.7500,1761
2007-12-12,03:05:00,1523.7500,1524.0000,1523.2500,1523.5000,3131
2007-12-12,03:06:00,1523.5000,1523.7500,1522.7500,1523.2500,2198
2007-12-12,03:07:00,1523.0000,1523.2500,1523.0000,1523.2500,629
2007-12-12,03:08:00,1523.2500,1524.0000,1522.7500,1523.2500,2976
2007-12-12,03:09:00,1523.2500,1523.5000,1522.7500,1523.5000,1924
2007-12-12,03:10:00,1523.5000,1524.0000,1523.2500,1523.5000,1401
2007-12-12,03:11:00,1523.2500,1523.7500,1523.2500,1523.2500,1425
2007-12-12,03:12:00,1523.5000,1526.0000,1523.5000,1524.0000,6797
2007-12-12,03:13:00,1524.0000,1527.0000,1524.0000,1525.7500,4952
2007-12-12,03:14:00,1526.0000,1526.2500,1523.2500,1524.5000,3978
2007-12-12,03:15:00,1524.2500,1525.2500,1521.2500,1523.5000,5317
2007-12-12,03:16:00,1523.2500,1524.0000,1508.5000,1509.5000,35631
2007-12-12,03:17:00,1509.2500,1509.2500,1505.5000,1506.2500,41819
2007-12-12,03:18:00,1506.2500,1509.7500,1506.2500,1509.2500,24964
2007-12-12,03:19:00,1509.5000,1511.2500,1508.2500,1509.0000,27331
2007-12-12,03:20:00,1509.0000,1509.7500,1502.2500,1502.7500,25971
2007-12-12,03:21:00,1502.5000,1504.2500,1501.0000,1502.5000,28654
2007-12-12,03:22:00,1502.5000,1503.5000,1498.7500,1500.0000,23670
2007-12-12,03:23:00,1500.2500,1500.2500,1495.5000,1496.0000,34049
2007-12-12,03:24:00,1496.0000,1498.2500,1494.5000,1497.7500,20306
2007-12-12,03:25:00,1498.0000,1499.5000,1497.5000,1498.2500,14906
2007-12-12,03:26:00,1498.2500,1500.7500,1497.2500,1500.5000,16699
2007-12-12,03:27:00,1500.7500,1501.2500,1498.2500,1498.2500,19015
2007-12-12,03:28:00,1498.2500,1500.0000,1498.0000,1499.7500,11966
2007-12-12,03:29:00,1499.7500,1501.0000,1497.5000,1500.0000,17319
2007-12-12,03:30:00,1499.7500,1500.5000,1496.5000,1497.5000,12070
2007-12-12,03:31:00,1497.5000,1498.5000,1496.2500,1497.2500,12316
2007-12-12,03:32:00,1497.2500,1497.2500,1495.5000,1496.2500,12000
2007-12-12,03:33:00,1496.2500,1499.5000,1495.5000,1498.7500,10195
2007-12-12,03:34:00,1498.7500,1499.7500,1497.7500,1499.0000,11554
2007-12-12,03:35:00,1499.0000,1500.0000,1495.2500,1495.5000,11602
2007-12-12,03:36:00,1495.5000,1497.5000,1494.2500,1497.2500,19474
2007-12-12,03:37:00,1497.2500,1497.5000,1492.5000,1493.2500,23320
2007-12-12,03:38:00,1493.0000,1495.5000,1491.5000,1495.0000,26116
2007-12-12,03:39:00,1494.7500,1496.0000,1493.5000,1495.2500,9454
2007-12-12,03:40:00,1495.2500,1495.5000,1493.5000,1494.0000,6714
2007-12-12,03:41:00,1493.7500,1495.2500,1493.2500,1494.0000,9262
2007-12-12,03:42:00,1494.0000,1495.0000,1491.5000,1493.0000,20160
2007-12-12,03:43:00,1492.7500,1493.0000,1489.7500,1489.7500,16908
2007-12-12,03:44:00,1489.7500,1492.2500,1489.2500,1492.0000,18258
2007-12-12,03:45:00,1491.7500,1493.0000,1491.5000,1493.0000,11401
2007-12-12,03:46:00,1493.0000,1494.2500,1492.0000,1493.5000,11061
2007-12-12,03:47:00,1493.7500,1494.2500,1492.5000,1494.0000,7608
2007-12-12,03:48:00,1494.0000,1494.7500,1493.2500,1493.7500,9613
2007-12-12,03:49:00,1493.7500,1494.5000,1492.7500,1494.0000,8761
2007-12-12,03:50:00,1494.0000,1494.5000,1492.7500,1493.5000,8280
2007-12-12,03:51:00,1493.7500,1494.7500,1493.5000,1494.7500,5504
2007-12-12,03:52:00,1494.7500,1494.7500,1493.2500,1493.5000,6475
2007-12-12,03:53:00,1493.5000,1494.7500,1493.2500,1494.5000,6354
2007-12-12,03:54:00,1494.5000,1497.0000,1494.2500,1496.5000,10886
2007-12-12,03:55:00,1496.7500,1498.2500,1496.2500,1497.5000,17155
2007-12-12,03:56:00,1497.5000,1498.2500,1496.7500,1497.0000,10304
2007-12-12,03:57:00,1496.7500,1497.7500,1495.7500,1495.7500,8819
2007-12-12,03:58:00,1495.7500,1496.5000,1494.2500,1495.0000,10384
2007-12-12,03:59:00,1495.2500,1495.5000,1493.7500,1494.2500,8917
2007-12-12,04:00:00,1494.0000,1494.2500,1492.5000,1492.5000,11075
2007-12-12,04:01:00,1492.5000,1492.5000,1488.5000,1490.0000,24646
2007-12-12,04:02:00,1490.0000,1491.5000,1489.7500,1490.2500,11443
2007-12-12,04:03:00,1490.2500,1491.5000,1487.5000,1488.2500,21555
2007-12-12,04:04:00,1488.5000,1491.7500,1488.2500,1490.0000,13833
2007-12-12,04:05:00,1490.2500,1492.0000,1490.0000,1491.5000,8427
2007-12-12,04:06:00,1491.5000,1492.7500,1491.2500,1492.0000,6415
2007-12-12,04:07:00,1492.0000,1492.5000,1491.2500,1491.5000,5226
2007-12-12,04:08:00,1491.5000,1492.0000,1490.7500,1491.2500,8349
2007-12-12,04:09:00,1491.0000,1492.2500,1491.0000,1492.0000,6778
2007-12-12,04:10:00,1492.0000,1492.5000,1490.5000,1491.2500,6880
2007-12-12,04:11:00,1491.2500,1493.0000,1491.0000,1491.5000,8808
2007-12-12,04:12:00,1491.5000,1492.0000,1490.0000,1490.5000,8592
2007-12-12,04:13:00,1490.2500,1490.7500,1488.2500,1488.7500,12032
2007-12-12,04:14:00,1488.7500,1490.5000,1488.5000,1489.7500,5746
2007-12-12,04:15:00,1490.0000,1492.0000,1489.5000,1491.7500,8849
2007-12-12,04:16:00,1491.5000,1492.5000,1490.5000,1491.0000,7780
2007-12-12,04:17:00,1491.2500,1491.5000,1488.2500,1488.2500,7045
2007-12-12,04:18:00,1488.2500,1489.0000,1485.7500,1486.2500,17685
2007-12-12,04:19:00,1486.5000,1487.7500,1485.0000,1485.7500,15057
2007-12-12,04:20:00,1485.7500,1486.5000,1484.0000,1485.5000,15537
2007-12-12,04:21:00,1485.5000,1487.0000,1485.5000,1486.2500,7774
2007-12-12,04:22:00,1486.2500,1486.5000,1485.0000,1485.0000,5129
2007-12-12,04:23:00,1485.0000,1485.5000,1483.7500,1484.7500,10038
2007-12-12,04:24:00,1484.7500,1486.7500,1484.7500,1486.2500,6036
2007-12-12,04:25:00,1486.2500,1487.5000,1485.5000,1486.7500,6271
2007-12-12,04:26:00,1487.0000,1487.5000,1486.2500,1487.0000,5628
2007-12-12,04:27:00,1487.0000,1488.2500,1486.5000,1487.5000,5997
2007-12-12,04:28:00,1487.5000,1487.7500,1486.5000,1486.5000,3841
2007-12-12,04:29:00,1486.5000,1487.5000,1485.7500,1487.2500,4558
2007-12-12,04:30:00,1487.2500,1489.7500,1487.2500,1489.5000,10010
2007-12-12,04:31:00,1489.5000,1490.0000,1488.5000,1489.0000,6732
2007-12-12,04:32:00,1489.0000,1489.0000,1487.2500,1487.7500,7342
2007-12-12,04:33:00,1487.7500,1488.2500,1487.0000,1488.0000,3537
2007-12-12,04:34:00,1488.0000,1488.0000,1486.5000,1487.5000,3885
2007-12-12,04:35:00,1487.2500,1488.0000,1485.2500,1485.5000,7611
2007-12-12,04:36:00,1485.5000,1486.5000,1485.2500,1485.7500,6408
2007-12-12,04:37:00,1486.0000,1486.2500,1485.2500,1485.5000,4612
2007-12-12,04:38:00,1485.5000,1485.7500,1484.5000,1484.7500,7381
2007-12-12,04:39:00,1484.5000,1485.0000,1482.2500,1483.0000,19952
2007-12-12,04:40:00,1483.0000,1483.7500,1482.0000,1482.5000,13835
2007-12-12,04:41:00,1482.5000,1483.0000,1482.0000,1482.7500,9892
2007-12-12,04:42:00,1482.7500,1483.2500,1481.7500,1483.2500,11250
2007-12-12,04:43:00,1483.2500,1484.0000,1483.0000,1483.7500,8083
2007-12-12,04:44:00,1484.0000,1484.0000,1481.2500,1481.7500,9694
2007-12-12,04:45:00,1481.7500,1482.0000,1480.7500,1481.2500,12499
2007-12-12,04:46:00,1481.2500,1481.2500,1479.5000,1480.0000,17290
2007-12-12,04:47:00,1480.0000,1480.7500,1479.7500,1480.0000,8052
2007-12-12,04:48:00,1480.0000,1480.5000,1478.5000,1479.0000,13841
2007-12-12,04:49:00,1479.0000,1479.2500,1477.7500,1478.0000,14754
2007-12-12,04:50:00,1477.7500,1478.7500,1477.0000,1478.7500,15668
2007-12-12,04:51:00,1478.5000,1479.0000,1478.0000,1478.7500,10011
2007-12-12,04:52:00,1478.7500,1479.5000,1478.5000,1479.5000,7484
2007-12-12,04:53:00,1479.5000,1480.2500,1479.2500,1479.7500,9272
2007-12-12,04:54:00,1479.5000,1480.7500,1479.2500,1480.5000,11549
2007-12-12,04:55:00,1480.2500,1480.5000,1479.0000,1479.2500,13261
2007-12-12,04:56:00,1479.2500,1479.7500,1478.5000,1479.2500,8652
2007-12-12,04:57:00,1479.2500,1480.0000,1478.7500,1479.5000,11049
2007-12-12,04:58:00,1479.5000,1480.5000,1479.2500,1480.5000,16491
2007-12-12,04:59:00,1480.5000,1481.7500,1478.0000,1478.2500,44822
2007-12-12,05:00:00,1478.2500,1481.5000,1478.0000,1480.2500,32780
2007-12-12,05:01:00,1480.5000,1480.5000,1478.5000,1478.5000,9534
2007-12-12,05:02:00,1478.7500,1478.7500,1478.2500,1478.7500,7555
2007-12-12,05:03:00,1478.7500,1479.7500,1478.7500,1479.5000,8281
2007-12-12,05:04:00,1479.7500,1480.2500,1479.5000,1480.0000,6695
2007-12-12,05:05:00,1480.0000,1480.2500,1479.5000,1479.7500,4577
2007-12-12,05:06:00,1480.0000,1480.2500,1478.7500,1478.7500,10193
2007-12-12,05:07:00,1479.0000,1479.0000,1476.7500,1477.7500,10799
2007-12-12,05:08:00,1478.0000,1478.0000,1475.5000,1477.0000,11629
2007-12-12,05:09:00,1477.0000,1477.0000,1476.2500,1476.7500,5634
2007-12-12,05:10:00,1476.5000,1477.2500,1475.5000,1476.5000,13051
2007-12-12,05:11:00,1476.5000,1477.7500,1476.2500,1477.2500,4312
2007-12-12,05:12:00,1477.5000,1479.0000,1477.5000,1477.7500,7665
2007-12-12,05:13:00,1477.7500,1478.5000,1477.7500,1478.0000,5088
2007-12-12,05:14:00,1478.0000,1478.7500,1476.7500,1477.0000,10240
2007-12-12,05:15:00,1476.7500,1476.7500,1476.5000,1476.5000,613
2007-12-12,05:23:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-12-12,05:30:00,1477.2500,1478.5000,1477.0000,1477.7500,864
2007-12-12,05:31:00,1477.5000,1478.2500,1477.5000,1478.0000,346
2007-12-12,05:32:00,1478.0000,1478.2500,1477.5000,1477.7500,204
2007-12-12,05:33:00,1477.7500,1477.7500,1477.2500,1477.2500,119
2007-12-12,05:34:00,1477.2500,1477.5000,1477.0000,1477.5000,291
2007-12-12,05:35:00,1477.5000,1477.7500,1477.5000,1477.5000,70
2007-12-12,05:36:00,1477.7500,1477.7500,1477.5000,1477.7500,76
2007-12-12,05:37:00,1477.7500,1477.7500,1477.2500,1477.5000,211
2007-12-12,05:38:00,1477.5000,1477.5000,1477.5000,1477.5000,33
2007-12-12,05:39:00,1477.7500,1478.0000,1477.5000,1477.7500,504
2007-12-12,05:40:00,1477.7500,1477.7500,1477.5000,1477.7500,32
2007-12-12,05:41:00,1477.7500,1478.0000,1477.7500,1478.0000,167
2007-12-12,05:42:00,1477.7500,1478.2500,1477.7500,1478.0000,330
2007-12-12,05:43:00,1478.2500,1478.2500,1478.0000,1478.2500,118
2007-12-12,05:44:00,1478.2500,1478.2500,1478.0000,1478.2500,18
2007-12-12,05:45:00,1478.2500,1478.2500,1477.7500,1477.7500,242
2007-12-12,05:46:00,1477.5000,1478.0000,1477.5000,1477.7500,132
2007-12-12,05:47:00,1477.5000,1477.7500,1477.5000,1477.5000,320
2007-12-12,05:48:00,1477.5000,1477.5000,1476.7500,1476.7500,319
2007-12-12,05:49:00,1476.7500,1477.0000,1476.5000,1476.7500,221
2007-12-12,05:50:00,1476.7500,1477.2500,1476.5000,1476.5000,543
2007-12-12,05:51:00,1476.5000,1476.5000,1475.7500,1475.7500,686
2007-12-12,05:52:00,1475.5000,1476.0000,1475.0000,1475.7500,655
2007-12-12,05:53:00,1475.5000,1475.7500,1475.2500,1475.7500,252
2007-12-12,05:54:00,1475.5000,1475.7500,1475.2500,1475.7500,195
2007-12-12,05:55:00,1475.5000,1475.7500,1475.5000,1475.5000,55
2007-12-12,05:56:00,1475.7500,1475.7500,1475.5000,1475.5000,72
2007-12-12,05:57:00,1475.5000,1475.7500,1475.5000,1475.7500,212
2007-12-12,05:58:00,1475.7500,1475.7500,1475.5000,1475.5000,94
2007-12-12,05:59:00,1475.7500,1475.7500,1475.2500,1475.7500,37
2007-12-12,06:00:00,1475.5000,1475.5000,1475.5000,1475.5000,24
2007-12-12,06:01:00,1475.7500,1475.7500,1475.7500,1475.7500,3
2007-12-12,06:02:00,1475.5000,1475.5000,1475.5000,1475.5000,21
2007-12-12,06:03:00,1475.5000,1475.5000,1475.5000,1475.5000,6
2007-12-12,06:04:00,1475.5000,1476.2500,1475.5000,1476.2500,152
2007-12-12,06:05:00,1476.2500,1476.2500,1475.7500,1475.7500,129
2007-12-12,06:06:00,1476.0000,1476.0000,1475.2500,1475.5000,292
2007-12-12,06:07:00,1475.5000,1475.7500,1475.5000,1475.7500,57
2007-12-12,06:08:00,1475.7500,1476.0000,1475.7500,1476.0000,50
2007-12-12,06:09:00,1476.2500,1476.2500,1476.2500,1476.2500,44
2007-12-12,06:10:00,1476.2500,1476.2500,1476.2500,1476.2500,28
2007-12-12,06:11:00,1476.2500,1476.5000,1476.2500,1476.2500,35
2007-12-12,06:12:00,1476.5000,1476.7500,1476.2500,1476.7500,94
2007-12-12,06:13:00,1476.7500,1477.0000,1476.5000,1477.0000,46
2007-12-12,06:14:00,1476.7500,1477.0000,1476.7500,1476.7500,85
2007-12-12,06:15:00,1476.7500,1477.0000,1476.7500,1476.7500,25
2007-12-12,06:16:00,1476.7500,1477.2500,1476.7500,1477.2500,58
2007-12-12,06:17:00,1477.2500,1477.5000,1477.0000,1477.5000,341
2007-12-12,06:18:00,1477.5000,1477.5000,1477.5000,1477.5000,289
2007-12-12,06:19:00,1477.5000,1477.5000,1476.7500,1477.0000,367
2007-12-12,06:20:00,1476.7500,1476.7500,1476.5000,1476.5000,97
2007-12-12,06:21:00,1476.7500,1476.7500,1476.5000,1476.7500,32
2007-12-12,06:22:00,1476.7500,1476.7500,1476.5000,1476.5000,16
2007-12-12,06:23:00,1476.5000,1476.7500,1476.5000,1476.5000,76
2007-12-12,06:24:00,1476.5000,1476.5000,1476.5000,1476.5000,7
2007-12-12,06:25:00,1476.2500,1476.2500,1476.0000,1476.2500,57
2007-12-12,06:26:00,1476.0000,1476.0000,1476.0000,1476.0000,83
2007-12-12,06:27:00,1476.0000,1476.0000,1476.0000,1476.0000,7
2007-12-12,06:28:00,1476.2500,1476.2500,1476.2500,1476.2500,10
2007-12-12,06:29:00,1476.0000,1476.0000,1475.5000,1475.7500,138
2007-12-12,07:00:00,1477.5000,1478.0000,1477.2500,1477.5000,1196
2007-12-12,07:01:00,1477.5000,1477.7500,1477.5000,1477.5000,89
2007-12-12,07:02:00,1477.5000,1477.7500,1477.5000,1477.7500,276
2007-12-12,07:03:00,1477.7500,1477.7500,1477.5000,1477.7500,270
2007-12-12,07:04:00,1478.0000,1478.2500,1477.7500,1478.2500,879
2007-12-12,07:05:00,1478.2500,1478.5000,1478.2500,1478.2500,97
2007-12-12,07:06:00,1478.5000,1478.7500,1478.2500,1478.5000,385
2007-12-12,07:07:00,1478.2500,1478.7500,1478.2500,1478.5000,155
2007-12-12,07:08:00,1478.2500,1478.5000,1478.2500,1478.2500,40
2007-12-12,07:09:00,1478.2500,1478.2500,1478.0000,1478.0000,35
2007-12-12,07:10:00,1478.0000,1478.0000,1477.5000,1477.7500,78
2007-12-12,07:11:00,1477.7500,1477.7500,1477.5000,1477.7500,94
2007-12-12,07:12:00,1477.7500,1478.2500,1477.7500,1478.0000,44
2007-12-12,07:13:00,1478.0000,1478.2500,1478.0000,1478.0000,24
2007-12-12,07:14:00,1478.2500,1478.5000,1478.0000,1478.2500,48
2007-12-12,07:15:00,1478.2500,1478.2500,1478.0000,1478.2500,26
2007-12-12,07:16:00,1478.0000,1478.2500,1478.0000,1478.2500,25
2007-12-12,07:17:00,1478.5000,1478.7500,1478.5000,1478.5000,249
2007-12-12,07:18:00,1478.5000,1478.5000,1478.5000,1478.5000,47
2007-12-12,07:19:00,1478.5000,1479.2500,1478.2500,1479.0000,652
2007-12-12,07:20:00,1479.2500,1479.5000,1479.0000,1479.2500,99
2007-12-12,07:21:00,1479.2500,1479.2500,1479.2500,1479.2500,250
2007-12-12,07:22:00,1479.2500,1479.5000,1479.2500,1479.5000,358
2007-12-12,07:23:00,1479.5000,1479.7500,1479.2500,1479.2500,247
2007-12-12,07:24:00,1479.0000,1479.7500,1479.0000,1479.5000,212
2007-12-12,07:25:00,1479.5000,1479.5000,1479.0000,1479.2500,136
2007-12-12,07:26:00,1479.0000,1479.0000,1478.7500,1479.0000,167
2007-12-12,07:27:00,1479.0000,1479.0000,1479.0000,1479.0000,17
2007-12-12,07:28:00,1478.7500,1478.7500,1478.7500,1478.7500,55
2007-12-12,07:29:00,1478.7500,1479.2500,1478.7500,1479.2500,84
2007-12-12,07:30:00,1479.2500,1479.2500,1479.0000,1479.2500,34
2007-12-12,07:31:00,1479.5000,1479.5000,1479.0000,1479.2500,75
2007-12-12,07:32:00,1479.0000,1479.0000,1478.7500,1478.7500,92
2007-12-12,07:33:00,1478.7500,1478.7500,1478.7500,1478.7500,1
2007-12-12,07:34:00,1478.7500,1479.2500,1478.7500,1479.2500,49
2007-12-12,07:35:00,1479.2500,1479.2500,1479.0000,1479.0000,55
2007-12-12,07:36:00,1479.2500,1479.2500,1479.0000,1479.2500,12
2007-12-12,07:38:00,1479.2500,1479.2500,1478.7500,1478.7500,61
2007-12-12,07:39:00,1479.0000,1479.5000,1479.0000,1479.5000,125
2007-12-12,07:40:00,1479.5000,1479.5000,1479.2500,1479.2500,6
2007-12-12,07:41:00,1479.2500,1479.5000,1479.2500,1479.5000,88
2007-12-12,07:42:00,1479.5000,1479.5000,1479.2500,1479.5000,156
2007-12-12,07:43:00,1479.5000,1480.5000,1479.5000,1480.0000,935
2007-12-12,07:44:00,1480.2500,1480.5000,1480.0000,1480.5000,406
2007-12-12,07:45:00,1480.5000,1480.5000,1480.2500,1480.2500,68
2007-12-12,07:46:00,1480.5000,1480.5000,1480.2500,1480.5000,77
2007-12-12,07:47:00,1480.2500,1481.0000,1480.2500,1481.0000,590
2007-12-12,07:48:00,1481.0000,1481.0000,1480.7500,1481.0000,155
2007-12-12,07:49:00,1481.0000,1481.0000,1480.7500,1481.0000,30
2007-12-12,07:50:00,1480.7500,1481.0000,1480.7500,1480.7500,11
2007-12-12,07:51:00,1480.7500,1481.0000,1480.5000,1481.0000,164
2007-12-12,07:52:00,1481.0000,1481.0000,1481.0000,1481.0000,130
2007-12-12,07:53:00,1481.0000,1481.2500,1480.7500,1480.7500,349
2007-12-12,07:54:00,1481.0000,1481.2500,1480.7500,1481.0000,52
2007-12-12,07:55:00,1481.0000,1481.0000,1481.0000,1481.0000,5
2007-12-12,07:56:00,1481.0000,1481.0000,1481.0000,1481.0000,67
2007-12-12,07:57:00,1481.0000,1481.2500,1481.0000,1481.0000,5
2007-12-12,07:58:00,1481.0000,1481.0000,1481.0000,1481.0000,39
2007-12-12,07:59:00,1481.0000,1481.0000,1480.0000,1480.5000,358
2007-12-12,08:00:00,1480.2500,1480.2500,1480.0000,1480.2500,22
2007-12-12,08:01:00,1480.2500,1481.0000,1480.2500,1480.5000,29
2007-12-12,08:02:00,1480.5000,1480.5000,1480.0000,1480.0000,124
2007-12-12,08:03:00,1480.2500,1480.5000,1480.2500,1480.5000,33
2007-12-12,08:04:00,1480.5000,1480.5000,1480.2500,1480.2500,11
2007-12-12,08:05:00,1480.5000,1481.0000,1480.5000,1481.0000,23
2007-12-12,08:06:00,1481.0000,1481.2500,1481.0000,1481.2500,89
2007-12-12,08:07:00,1481.2500,1481.2500,1481.0000,1481.0000,24
2007-12-12,08:08:00,1481.0000,1481.0000,1481.0000,1481.0000,7
2007-12-12,08:09:00,1481.0000,1481.0000,1480.7500,1480.7500,140
2007-12-12,08:10:00,1481.0000,1481.0000,1480.5000,1481.0000,330
2007-12-12,08:11:00,1481.0000,1481.2500,1481.0000,1481.2500,355
2007-12-12,08:12:00,1481.2500,1481.5000,1481.2500,1481.2500,124
2007-12-12,08:13:00,1481.2500,1481.5000,1481.2500,1481.5000,228
2007-12-12,08:14:00,1481.5000,1481.7500,1481.2500,1481.7500,526
2007-12-12,08:15:00,1481.7500,1482.0000,1481.7500,1482.0000,400
2007-12-12,08:16:00,1481.7500,1482.0000,1481.7500,1481.7500,351
2007-12-12,08:17:00,1482.0000,1482.2500,1481.7500,1482.0000,113
2007-12-12,08:18:00,1482.0000,1482.2500,1482.0000,1482.0000,131
2007-12-12,08:19:00,1482.2500,1482.2500,1481.7500,1481.7500,360
2007-12-12,08:20:00,1481.7500,1482.0000,1481.7500,1481.7500,190
2007-12-12,08:21:00,1481.7500,1482.0000,1481.5000,1481.7500,282
2007-12-12,08:22:00,1481.5000,1481.7500,1481.5000,1481.5000,80
2007-12-12,08:23:00,1481.5000,1481.5000,1481.2500,1481.2500,130
2007-12-12,08:24:00,1481.2500,1481.5000,1481.2500,1481.5000,53
2007-12-12,08:25:00,1481.5000,1481.5000,1481.2500,1481.5000,35
2007-12-12,08:26:00,1481.2500,1481.5000,1481.2500,1481.5000,9
2007-12-12,08:27:00,1481.5000,1481.7500,1481.5000,1481.7500,62
2007-12-12,08:28:00,1481.7500,1481.7500,1481.5000,1481.5000,62
2007-12-12,08:29:00,1481.5000,1481.7500,1481.5000,1481.7500,23
2007-12-12,08:30:00,1481.5000,1481.7500,1481.5000,1481.7500,13
2007-12-12,08:31:00,1481.7500,1481.7500,1481.5000,1481.7500,25
2007-12-12,08:32:00,1481.7500,1482.0000,1481.7500,1482.0000,203
2007-12-12,08:33:00,1482.0000,1482.0000,1481.7500,1481.7500,105
2007-12-12,08:34:00,1482.0000,1482.0000,1481.7500,1482.0000,19
2007-12-12,08:35:00,1482.0000,1482.2500,1482.0000,1482.2500,323
2007-12-12,08:36:00,1482.2500,1482.2500,1482.0000,1482.2500,199
2007-12-12,08:37:00,1482.2500,1482.5000,1482.2500,1482.2500,91
2007-12-12,08:38:00,1482.2500,1482.2500,1482.0000,1482.2500,18
2007-12-12,08:39:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-12-12,08:40:00,1482.0000,1482.2500,1482.0000,1482.2500,286
2007-12-12,08:41:00,1482.0000,1482.2500,1482.0000,1482.0000,83
2007-12-12,08:42:00,1482.0000,1482.2500,1482.0000,1482.0000,57
2007-12-12,08:43:00,1482.0000,1482.0000,1482.0000,1482.0000,4
2007-12-12,08:44:00,1482.0000,1482.2500,1482.0000,1482.0000,17
2007-12-12,08:45:00,1482.0000,1482.2500,1482.0000,1482.2500,182
2007-12-12,08:46:00,1482.2500,1482.5000,1482.2500,1482.2500,164
2007-12-12,08:47:00,1482.2500,1482.5000,1482.2500,1482.2500,28
2007-12-12,08:48:00,1482.2500,1482.2500,1481.7500,1481.7500,232
2007-12-12,08:49:00,1481.7500,1481.7500,1481.5000,1481.7500,5
2007-12-12,08:50:00,1481.5000,1481.5000,1481.5000,1481.5000,132
2007-12-12,08:51:00,1481.5000,1481.5000,1481.0000,1481.2500,215
2007-12-12,08:52:00,1481.2500,1481.5000,1481.2500,1481.2500,47
2007-12-12,08:53:00,1481.5000,1481.7500,1481.5000,1481.5000,114
2007-12-12,08:54:00,1481.5000,1482.0000,1481.5000,1482.0000,262
2007-12-12,08:55:00,1482.0000,1482.2500,1482.0000,1482.0000,41
2007-12-12,08:56:00,1482.0000,1482.2500,1482.0000,1482.0000,72
2007-12-12,08:57:00,1482.0000,1482.0000,1481.7500,1482.0000,114
2007-12-12,08:58:00,1482.0000,1482.2500,1482.0000,1482.2500,3
2007-12-12,08:59:00,1482.0000,1482.2500,1482.0000,1482.2500,13
2007-12-12,09:00:00,1482.2500,1482.2500,1482.0000,1482.0000,2
2007-12-12,09:01:00,1482.2500,1482.2500,1482.0000,1482.0000,9
2007-12-12,09:02:00,1482.2500,1482.2500,1482.0000,1482.2500,327
2007-12-12,09:03:00,1482.2500,1482.5000,1482.2500,1482.2500,53
2007-12-12,09:04:00,1482.2500,1482.5000,1482.2500,1482.5000,51
2007-12-12,09:05:00,1482.2500,1482.5000,1482.2500,1482.5000,30
2007-12-12,09:06:00,1482.5000,1482.5000,1482.2500,1482.2500,56
2007-12-12,09:07:00,1482.2500,1482.2500,1482.2500,1482.2500,111
2007-12-12,09:08:00,1482.0000,1482.2500,1482.0000,1482.2500,10
2007-12-12,09:09:00,1482.0000,1482.0000,1481.7500,1481.7500,215
2007-12-12,09:10:00,1482.0000,1482.2500,1481.7500,1481.7500,71
2007-12-12,09:11:00,1481.7500,1481.7500,1481.5000,1481.7500,165
2007-12-12,09:12:00,1481.5000,1482.0000,1481.5000,1481.7500,124
2007-12-12,09:13:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-12-12,09:14:00,1481.7500,1481.7500,1481.7500,1481.7500,12
2007-12-12,09:15:00,1481.7500,1481.7500,1481.5000,1481.5000,102
2007-12-12,09:16:00,1481.5000,1481.5000,1481.5000,1481.5000,21
2007-12-12,09:17:00,1481.5000,1481.5000,1481.5000,1481.5000,11
2007-12-12,09:18:00,1481.5000,1481.5000,1481.5000,1481.5000,11
2007-12-12,09:19:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-12-12,09:20:00,1481.7500,1481.7500,1481.2500,1481.2500,53
2007-12-12,09:21:00,1481.5000,1481.5000,1481.5000,1481.5000,12
2007-12-12,09:22:00,1481.2500,1481.2500,1481.2500,1481.2500,10
2007-12-12,09:23:00,1481.2500,1481.2500,1481.0000,1481.0000,139
2007-12-12,09:24:00,1481.0000,1481.0000,1481.0000,1481.0000,43
2007-12-12,09:25:00,1481.0000,1481.2500,1481.0000,1481.0000,111
2007-12-12,09:26:00,1481.0000,1481.0000,1481.0000,1481.0000,1
2007-12-12,09:27:00,1481.0000,1481.5000,1481.0000,1481.2500,42
2007-12-12,09:28:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-12-12,09:29:00,1481.2500,1481.5000,1481.2500,1481.5000,21
2007-12-12,09:30:00,1481.0000,1481.5000,1481.0000,1481.5000,25
2007-12-12,09:31:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-12-12,09:32:00,1481.5000,1481.5000,1481.5000,1481.5000,17
2007-12-12,09:33:00,1481.5000,1481.7500,1481.5000,1481.7500,74
2007-12-12,09:34:00,1481.7500,1481.7500,1481.7500,1481.7500,2
2007-12-12,09:35:00,1481.5000,1481.7500,1481.5000,1481.7500,2
2007-12-12,09:37:00,1481.5000,1481.7500,1481.5000,1481.7500,2
2007-12-12,09:38:00,1481.7500,1481.7500,1481.7500,1481.7500,51
2007-12-12,09:39:00,1481.5000,1481.7500,1481.5000,1481.7500,25
2007-12-12,09:40:00,1481.7500,1482.0000,1481.7500,1482.0000,2
2007-12-12,09:41:00,1481.7500,1482.0000,1481.5000,1482.0000,142
2007-12-12,09:42:00,1481.7500,1481.7500,1481.7500,1481.7500,19
2007-12-12,09:43:00,1481.7500,1481.7500,1481.7500,1481.7500,11
2007-12-12,09:44:00,1482.0000,1482.0000,1482.0000,1482.0000,14
2007-12-12,09:45:00,1482.0000,1482.0000,1482.0000,1482.0000,6
2007-12-12,09:46:00,1482.0000,1482.0000,1482.0000,1482.0000,3
2007-12-12,09:47:00,1481.7500,1481.7500,1481.7500,1481.7500,20
2007-12-12,09:48:00,1481.7500,1481.7500,1481.7500,1481.7500,17
2007-12-12,09:49:00,1481.7500,1482.0000,1481.7500,1481.7500,7
2007-12-12,09:50:00,1481.7500,1482.0000,1481.5000,1481.5000,42
2007-12-12,09:51:00,1481.5000,1481.7500,1481.5000,1481.5000,36
2007-12-12,09:52:00,1481.5000,1481.5000,1481.5000,1481.5000,54
2007-12-12,09:53:00,1481.2500,1481.5000,1481.2500,1481.2500,21
2007-12-12,09:54:00,1481.2500,1481.2500,1481.0000,1481.2500,8
2007-12-12,09:55:00,1481.0000,1481.2500,1481.0000,1481.2500,19
2007-12-12,09:56:00,1481.0000,1481.5000,1481.0000,1481.2500,16
2007-12-12,09:57:00,1481.2500,1481.5000,1481.2500,1481.2500,56
2007-12-12,09:58:00,1481.2500,1481.5000,1481.2500,1481.5000,42
2007-12-12,09:59:00,1481.7500,1481.7500,1481.7500,1481.7500,7
2007-12-12,10:00:00,1481.7500,1481.7500,1481.7500,1481.7500,10
2007-12-12,10:01:00,1481.7500,1481.7500,1481.5000,1481.7500,114
2007-12-12,10:02:00,1481.7500,1481.7500,1481.7500,1481.7500,19
2007-12-12,10:03:00,1481.7500,1481.7500,1481.5000,1481.7500,86
2007-12-12,10:04:00,1481.7500,1481.7500,1481.7500,1481.7500,25
2007-12-12,10:05:00,1481.7500,1482.0000,1481.7500,1482.0000,151
2007-12-12,10:06:00,1482.0000,1482.0000,1482.0000,1482.0000,9
2007-12-12,10:07:00,1482.0000,1482.0000,1482.0000,1482.0000,60
2007-12-12,10:08:00,1482.0000,1482.2500,1482.0000,1482.2500,76
2007-12-12,10:09:00,1482.2500,1482.2500,1482.0000,1482.2500,46
2007-12-12,10:10:00,1482.0000,1482.0000,1482.0000,1482.0000,10
2007-12-12,10:11:00,1482.2500,1482.2500,1482.0000,1482.0000,6
2007-12-12,10:12:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-12-12,10:14:00,1482.0000,1482.0000,1482.0000,1482.0000,2
2007-12-12,10:15:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-12-12,10:17:00,1482.0000,1482.2500,1482.0000,1482.0000,10
2007-12-12,10:18:00,1482.0000,1482.0000,1482.0000,1482.0000,23
2007-12-12,10:19:00,1482.0000,1482.2500,1482.0000,1482.0000,4
2007-12-12,10:20:00,1482.0000,1482.0000,1482.0000,1482.0000,89
2007-12-12,10:21:00,1482.0000,1482.2500,1482.0000,1482.2500,37
2007-12-12,10:22:00,1482.0000,1482.2500,1482.0000,1482.2500,5
2007-12-12,10:23:00,1482.0000,1482.0000,1482.0000,1482.0000,20
2007-12-12,10:24:00,1482.2500,1482.2500,1482.0000,1482.2500,4
2007-12-12,10:25:00,1482.2500,1482.2500,1482.0000,1482.0000,28
2007-12-12,10:27:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-12-12,10:29:00,1482.0000,1482.0000,1482.0000,1482.0000,7
2007-12-12,10:30:00,1482.0000,1482.0000,1482.0000,1482.0000,10
2007-12-12,10:31:00,1482.0000,1482.0000,1482.0000,1482.0000,20
2007-12-12,10:33:00,1482.0000,1482.0000,1482.0000,1482.0000,6
2007-12-12,10:34:00,1482.0000,1482.0000,1482.0000,1482.0000,12
2007-12-12,10:35:00,1482.0000,1482.0000,1482.0000,1482.0000,81
2007-12-12,10:36:00,1482.0000,1482.2500,1482.0000,1482.2500,23
2007-12-12,10:37:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-12-12,10:38:00,1482.2500,1482.2500,1482.0000,1482.0000,3
2007-12-12,10:39:00,1482.0000,1482.0000,1482.0000,1482.0000,2
2007-12-12,10:40:00,1482.0000,1482.0000,1482.0000,1482.0000,39
2007-12-12,10:41:00,1482.0000,1482.2500,1482.0000,1482.2500,3
2007-12-12,10:42:00,1482.2500,1482.2500,1482.0000,1482.0000,6
2007-12-12,10:43:00,1482.0000,1482.0000,1482.0000,1482.0000,24
2007-12-12,10:44:00,1482.0000,1482.2500,1482.0000,1482.2500,436
2007-12-12,10:45:00,1482.2500,1482.5000,1482.2500,1482.2500,154
2007-12-12,10:46:00,1482.5000,1482.5000,1482.2500,1482.2500,53
2007-12-12,10:47:00,1482.2500,1482.2500,1482.2500,1482.2500,3
2007-12-12,10:48:00,1482.5000,1482.5000,1482.5000,1482.5000,2
2007-12-12,10:49:00,1482.5000,1483.0000,1482.5000,1483.0000,664
2007-12-12,10:50:00,1482.7500,1483.7500,1482.7500,1483.2500,410
2007-12-12,10:51:00,1483.2500,1483.2500,1483.0000,1483.0000,55
2007-12-12,10:52:00,1483.0000,1483.0000,1482.7500,1482.7500,35
2007-12-12,10:53:00,1482.7500,1482.7500,1482.5000,1482.5000,12
2007-12-12,10:54:00,1482.7500,1482.7500,1482.5000,1482.7500,33
2007-12-12,10:55:00,1483.0000,1483.0000,1483.0000,1483.0000,42
2007-12-12,10:56:00,1483.0000,1483.0000,1482.7500,1482.7500,18
2007-12-12,10:57:00,1482.7500,1483.0000,1482.7500,1482.7500,7
2007-12-12,10:58:00,1482.7500,1482.7500,1482.7500,1482.7500,12
2007-12-12,11:00:00,1483.0000,1483.0000,1483.0000,1483.0000,5
2007-12-12,11:01:00,1483.0000,1483.2500,1483.0000,1483.2500,127
2007-12-12,11:02:00,1483.2500,1483.2500,1482.7500,1482.7500,59
2007-12-12,11:03:00,1482.7500,1482.7500,1482.7500,1482.7500,87
2007-12-12,11:04:00,1482.5000,1482.5000,1482.0000,1482.2500,184
2007-12-12,11:05:00,1482.2500,1482.7500,1482.0000,1482.5000,252
2007-12-12,11:06:00,1482.5000,1482.5000,1482.5000,1482.5000,13
2007-12-12,11:07:00,1482.5000,1482.7500,1482.5000,1482.5000,469
2007-12-12,11:08:00,1482.5000,1482.5000,1482.2500,1482.2500,4
2007-12-12,11:09:00,1482.5000,1482.5000,1482.2500,1482.5000,4
2007-12-12,11:10:00,1482.5000,1482.5000,1482.2500,1482.2500,22
2007-12-12,11:11:00,1482.2500,1482.2500,1482.2500,1482.2500,31
2007-12-12,11:12:00,1482.0000,1482.0000,1481.7500,1482.0000,119
2007-12-12,11:13:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-12-12,11:14:00,1481.7500,1482.0000,1481.7500,1482.0000,14
2007-12-12,11:15:00,1482.0000,1482.0000,1482.0000,1482.0000,2
2007-12-12,11:16:00,1482.0000,1482.0000,1482.0000,1482.0000,12
2007-12-12,11:17:00,1482.0000,1482.0000,1481.7500,1481.7500,4
2007-12-12,11:18:00,1481.7500,1481.7500,1481.5000,1481.7500,30
2007-12-12,11:19:00,1481.7500,1482.0000,1481.7500,1481.7500,61
2007-12-12,11:20:00,1482.0000,1482.2500,1482.0000,1482.2500,27
2007-12-12,11:21:00,1482.0000,1482.0000,1482.0000,1482.0000,1
2007-12-12,11:22:00,1482.2500,1482.2500,1482.0000,1482.0000,7
2007-12-12,11:23:00,1482.0000,1482.0000,1481.7500,1481.7500,42
2007-12-12,11:24:00,1482.0000,1482.0000,1482.0000,1482.0000,10
2007-12-12,11:26:00,1482.2500,1482.2500,1482.2500,1482.2500,8
2007-12-12,11:27:00,1482.5000,1482.7500,1482.5000,1482.5000,56
2007-12-12,11:28:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-12-12,11:29:00,1482.2500,1482.5000,1482.2500,1482.5000,7
2007-12-12,11:30:00,1482.5000,1482.7500,1482.2500,1482.2500,17
2007-12-12,11:33:00,1482.5000,1482.5000,1482.5000,1482.5000,5
2007-12-12,11:34:00,1482.5000,1482.7500,1482.5000,1482.5000,5
2007-12-12,11:35:00,1482.5000,1482.5000,1482.2500,1482.2500,4
2007-12-12,11:36:00,1482.5000,1482.5000,1482.5000,1482.5000,16
2007-12-12,11:37:00,1482.5000,1482.5000,1482.2500,1482.2500,172
2007-12-12,11:38:00,1482.2500,1482.2500,1482.0000,1482.2500,40
2007-12-12,11:39:00,1482.2500,1482.2500,1482.2500,1482.2500,4
2007-12-12,11:40:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2007-12-12,11:41:00,1482.0000,1482.2500,1482.0000,1482.2500,11
2007-12-12,11:42:00,1482.2500,1482.2500,1481.7500,1481.7500,50
2007-12-12,11:43:00,1481.7500,1481.7500,1481.7500,1481.7500,2
2007-12-12,11:44:00,1482.0000,1482.0000,1482.0000,1482.0000,20
2007-12-12,11:45:00,1481.7500,1481.7500,1481.7500,1481.7500,85
2007-12-12,11:46:00,1481.7500,1481.7500,1481.7500,1481.7500,19
2007-12-12,11:47:00,1481.7500,1481.7500,1481.7500,1481.7500,21
2007-12-12,11:48:00,1481.7500,1481.7500,1481.7500,1481.7500,52
2007-12-12,11:49:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2007-12-12,11:51:00,1481.7500,1481.7500,1481.7500,1481.7500,26
2007-12-12,11:52:00,1481.7500,1482.0000,1481.7500,1481.7500,10
2007-12-12,11:54:00,1482.0000,1482.2500,1482.0000,1482.0000,146
2007-12-12,11:55:00,1482.2500,1482.2500,1482.2500,1482.2500,5
2007-12-12,11:56:00,1482.2500,1482.7500,1482.2500,1482.7500,127
2007-12-12,11:57:00,1482.5000,1482.7500,1482.5000,1482.7500,21
2007-12-12,11:58:00,1482.7500,1482.7500,1482.7500,1482.7500,3
2007-12-12,11:59:00,1482.7500,1482.7500,1482.7500,1482.7500,17
2007-12-12,12:00:00,1482.7500,1482.7500,1482.7500,1482.7500,5
2007-12-12,12:01:00,1483.0000,1483.0000,1482.7500,1483.0000,9
2007-12-12,12:02:00,1483.0000,1483.0000,1482.7500,1482.7500,3
2007-12-12,12:03:00,1483.0000,1483.0000,1482.7500,1482.7500,22
2007-12-12,12:04:00,1482.7500,1483.0000,1482.7500,1483.0000,46
2007-12-12,12:05:00,1483.0000,1483.0000,1483.0000,1483.0000,4
2007-12-12,12:06:00,1483.2500,1483.2500,1483.2500,1483.2500,1
2007-12-12,12:07:00,1483.2500,1483.2500,1483.0000,1483.2500,15
2007-12-12,12:08:00,1483.0000,1483.2500,1483.0000,1483.2500,28
2007-12-12,12:09:00,1483.2500,1483.2500,1483.2500,1483.2500,15
2007-12-12,12:10:00,1483.2500,1483.2500,1483.2500,1483.2500,2
2007-12-12,12:11:00,1483.2500,1483.2500,1483.2500,1483.2500,1
2007-12-12,12:12:00,1483.0000,1483.0000,1483.0000,1483.0000,8
2007-12-12,12:13:00,1483.0000,1483.0000,1483.0000,1483.0000,5
2007-12-12,12:14:00,1483.0000,1483.0000,1483.0000,1483.0000,59
2007-12-12,12:15:00,1483.0000,1483.0000,1482.7500,1482.7500,40
2007-12-12,12:16:00,1482.7500,1482.7500,1482.7500,1482.7500,3
2007-12-12,12:17:00,1483.0000,1483.0000,1483.0000,1483.0000,5
2007-12-12,12:18:00,1483.0000,1483.7500,1483.0000,1483.5000,298
2007-12-12,12:19:00,1483.5000,1483.7500,1483.5000,1483.7500,74
2007-12-12,12:20:00,1483.7500,1483.7500,1483.5000,1483.5000,18
2007-12-12,12:21:00,1483.7500,1484.0000,1483.7500,1484.0000,734
2007-12-12,12:22:00,1484.0000,1484.0000,1483.7500,1483.7500,65
2007-12-12,12:23:00,1483.7500,1484.0000,1483.7500,1484.0000,96
2007-12-12,12:24:00,1483.7500,1483.7500,1483.7500,1483.7500,1
2007-12-12,12:25:00,1483.7500,1483.7500,1483.7500,1483.7500,2
2007-12-12,12:26:00,1484.0000,1484.0000,1483.7500,1484.0000,237
2007-12-12,12:27:00,1483.7500,1483.7500,1483.5000,1483.5000,2
2007-12-12,12:28:00,1483.7500,1483.7500,1483.7500,1483.7500,4
2007-12-12,12:29:00,1483.7500,1483.7500,1483.7500,1483.7500,30
2007-12-12,12:30:00,1484.0000,1484.0000,1483.7500,1483.7500,10
2007-12-12,12:31:00,1484.0000,1484.0000,1483.7500,1483.7500,20
2007-12-12,12:32:00,1483.7500,1484.0000,1483.7500,1484.0000,16
2007-12-12,12:33:00,1483.7500,1483.7500,1483.7500,1483.7500,15
2007-12-12,12:34:00,1483.7500,1484.0000,1483.5000,1483.7500,99
2007-12-12,12:35:00,1483.7500,1483.7500,1483.7500,1483.7500,16
2007-12-12,12:36:00,1483.7500,1483.7500,1483.5000,1483.5000,51
2007-12-12,12:37:00,1483.5000,1483.5000,1483.5000,1483.5000,5
2007-12-12,12:38:00,1483.5000,1483.7500,1483.2500,1483.5000,60
2007-12-12,12:39:00,1483.5000,1484.0000,1483.5000,1483.7500,120
2007-12-12,12:40:00,1484.0000,1484.0000,1484.0000,1484.0000,10
2007-12-12,12:41:00,1484.0000,1484.0000,1484.0000,1484.0000,90
2007-12-12,12:42:00,1484.2500,1484.2500,1484.0000,1484.0000,165
2007-12-12,12:43:00,1484.0000,1484.0000,1484.0000,1484.0000,2
2007-12-12,12:44:00,1484.0000,1484.0000,1484.0000,1484.0000,67
2007-12-12,12:45:00,1484.0000,1484.0000,1484.0000,1484.0000,20
2007-12-12,12:46:00,1483.7500,1483.7500,1483.7500,1483.7500,3
2007-12-12,12:47:00,1483.7500,1483.7500,1483.7500,1483.7500,1
2007-12-12,12:48:00,1483.7500,1483.7500,1483.7500,1483.7500,7
2007-12-12,12:49:00,1484.0000,1484.0000,1484.0000,1484.0000,2
2007-12-12,12:50:00,1484.0000,1484.0000,1483.7500,1483.7500,13
2007-12-12,12:53:00,1484.0000,1484.0000,1483.7500,1483.7500,13
2007-12-12,12:54:00,1484.0000,1484.0000,1483.7500,1484.0000,30
2007-12-12,12:55:00,1484.0000,1484.0000,1484.0000,1484.0000,49
2007-12-12,12:56:00,1483.7500,1484.0000,1483.7500,1484.0000,2
2007-12-12,12:57:00,1484.0000,1484.0000,1483.7500,1483.7500,3
2007-12-12,12:58:00,1483.7500,1483.7500,1483.7500,1483.7500,4
2007-12-12,12:59:00,1483.7500,1484.2500,1483.7500,1484.0000,69
2007-12-12,13:00:00,1484.2500,1484.2500,1484.0000,1484.0000,12
2007-12-12,13:01:00,1484.2500,1484.7500,1484.2500,1484.5000,848
2007-12-12,13:02:00,1484.5000,1484.7500,1484.5000,1484.5000,34
2007-12-12,13:03:00,1484.5000,1484.7500,1484.5000,1484.5000,9
2007-12-12,13:04:00,1484.5000,1484.7500,1484.5000,1484.5000,47
2007-12-12,13:05:00,1484.7500,1484.7500,1484.5000,1484.7500,27
2007-12-12,13:06:00,1484.7500,1484.7500,1484.5000,1484.5000,20
2007-12-12,13:07:00,1484.5000,1484.5000,1484.2500,1484.2500,41
2007-12-12,13:08:00,1484.2500,1484.5000,1484.2500,1484.5000,8
2007-12-12,13:09:00,1484.5000,1484.5000,1484.2500,1484.2500,7
2007-12-12,13:10:00,1484.5000,1484.5000,1484.5000,1484.5000,175
2007-12-12,13:11:00,1484.5000,1484.5000,1484.5000,1484.5000,7
2007-12-12,13:12:00,1484.5000,1484.7500,1484.5000,1484.7500,130
2007-12-12,13:13:00,1484.5000,1484.5000,1484.5000,1484.5000,6
2007-12-12,13:14:00,1484.5000,1484.7500,1484.2500,1484.5000,81
2007-12-12,13:15:00,1484.5000,1484.5000,1484.5000,1484.5000,3
2007-12-12,13:16:00,1484.7500,1485.0000,1484.7500,1484.7500,210
2007-12-12,13:17:00,1484.5000,1485.0000,1484.0000,1484.2500,338
2007-12-12,13:18:00,1484.2500,1484.7500,1484.2500,1484.2500,79
2007-12-12,13:19:00,1484.5000,1484.5000,1484.5000,1484.5000,10
2007-12-12,13:20:00,1484.5000,1484.7500,1484.5000,1484.5000,143
2007-12-12,13:21:00,1484.5000,1484.5000,1484.5000,1484.5000,40
2007-12-12,13:22:00,1484.7500,1485.0000,1484.7500,1485.0000,44
2007-12-12,13:23:00,1484.7500,1484.7500,1484.7500,1484.7500,15
2007-12-12,13:24:00,1484.7500,1484.7500,1484.5000,1484.7500,19
2007-12-12,13:25:00,1484.5000,1485.0000,1484.5000,1485.0000,30
2007-12-12,13:26:00,1484.7500,1485.0000,1484.7500,1485.0000,174
2007-12-12,13:27:00,1485.0000,1485.5000,1485.0000,1485.5000,1136
2007-12-12,13:28:00,1485.5000,1485.5000,1485.2500,1485.2500,85
2007-12-12,13:29:00,1485.2500,1485.2500,1485.2500,1485.2500,25
2007-12-12,13:30:00,1485.2500,1485.5000,1485.2500,1485.2500,360
2007-12-12,13:31:00,1485.2500,1485.2500,1485.2500,1485.2500,12
2007-12-12,13:32:00,1485.2500,1485.2500,1485.2500,1485.2500,50
2007-12-12,13:33:00,1485.2500,1485.2500,1485.0000,1485.0000,6
2007-12-12,13:34:00,1485.2500,1485.5000,1485.2500,1485.5000,219
2007-12-12,13:35:00,1485.2500,1485.5000,1485.2500,1485.5000,19
2007-12-12,13:36:00,1485.5000,1485.5000,1485.2500,1485.2500,81
2007-12-12,13:37:00,1485.2500,1485.5000,1485.2500,1485.5000,11
2007-12-12,13:38:00,1485.2500,1485.2500,1485.0000,1485.0000,23
2007-12-12,13:39:00,1485.0000,1485.0000,1484.7500,1484.7500,142
2007-12-12,13:40:00,1484.7500,1485.0000,1484.7500,1485.0000,46
2007-12-12,13:41:00,1485.0000,1485.0000,1485.0000,1485.0000,2
2007-12-12,13:42:00,1485.0000,1485.0000,1485.0000,1485.0000,5
2007-12-12,13:44:00,1485.0000,1485.5000,1485.0000,1485.5000,54
2007-12-12,13:45:00,1485.2500,1485.2500,1485.0000,1485.0000,102
2007-12-12,13:46:00,1485.0000,1485.0000,1485.0000,1485.0000,21
2007-12-12,13:47:00,1485.2500,1485.5000,1485.0000,1485.0000,113
2007-12-12,13:48:00,1485.2500,1485.2500,1485.0000,1485.0000,2
2007-12-12,13:49:00,1485.0000,1485.2500,1485.0000,1485.2500,12
2007-12-12,13:50:00,1485.5000,1485.5000,1485.2500,1485.2500,21
2007-12-12,13:51:00,1485.5000,1485.7500,1485.5000,1485.7500,334
2007-12-12,13:52:00,1485.5000,1486.0000,1485.5000,1486.0000,618
2007-12-12,13:53:00,1486.0000,1486.0000,1485.7500,1485.7500,15
2007-12-12,13:54:00,1485.7500,1485.7500,1485.7500,1485.7500,61
2007-12-12,13:55:00,1485.7500,1485.7500,1485.7500,1485.7500,13
2007-12-12,13:56:00,1485.7500,1485.7500,1485.7500,1485.7500,14
2007-12-12,13:58:00,1485.7500,1485.7500,1485.7500,1485.7500,8
2007-12-12,13:59:00,1486.0000,1486.0000,1485.5000,1485.7500,840
2007-12-12,14:00:00,1485.5000,1486.0000,1485.5000,1486.0000,67
2007-12-12,14:01:00,1486.0000,1486.0000,1485.7500,1485.7500,27
2007-12-12,14:02:00,1485.7500,1486.2500,1485.7500,1486.0000,56
2007-12-12,14:03:00,1486.0000,1486.2500,1486.0000,1486.2500,143
2007-12-12,14:04:00,1486.2500,1486.2500,1486.0000,1486.2500,55
2007-12-12,14:05:00,1486.0000,1486.2500,1485.7500,1486.2500,70
2007-12-12,14:06:00,1486.0000,1486.2500,1486.0000,1486.0000,28
2007-12-12,14:07:00,1486.0000,1486.5000,1486.0000,1486.2500,207
2007-12-12,14:08:00,1486.5000,1486.5000,1486.2500,1486.2500,44
2007-12-12,14:09:00,1486.2500,1486.2500,1486.0000,1486.2500,30
2007-12-12,14:10:00,1486.2500,1486.5000,1486.2500,1486.5000,159
2007-12-12,14:11:00,1486.5000,1486.5000,1486.2500,1486.2500,269
2007-12-12,14:12:00,1486.2500,1486.2500,1486.2500,1486.2500,50
2007-12-12,14:13:00,1486.0000,1486.0000,1485.7500,1486.0000,146
2007-12-12,14:14:00,1486.0000,1486.2500,1486.0000,1486.2500,19
2007-12-12,14:15:00,1486.2500,1486.2500,1486.0000,1486.0000,2
2007-12-12,14:16:00,1486.0000,1486.0000,1486.0000,1486.0000,7
2007-12-12,14:17:00,1486.0000,1486.0000,1485.7500,1485.7500,10
2007-12-12,14:18:00,1486.0000,1486.2500,1486.0000,1486.0000,12
2007-12-12,14:19:00,1486.0000,1486.0000,1486.0000,1486.0000,18
2007-12-12,14:20:00,1486.0000,1486.0000,1486.0000,1486.0000,3
2007-12-12,14:21:00,1486.0000,1486.0000,1486.0000,1486.0000,42
2007-12-12,14:22:00,1486.0000,1486.0000,1485.5000,1485.5000,44
2007-12-12,14:23:00,1485.5000,1486.2500,1485.5000,1486.2500,108
2007-12-12,14:24:00,1486.2500,1486.2500,1486.2500,1486.2500,38
2007-12-12,14:25:00,1486.2500,1486.2500,1486.0000,1486.0000,16
2007-12-12,14:26:00,1486.0000,1486.0000,1486.0000,1486.0000,6
2007-12-12,14:27:00,1486.2500,1486.5000,1486.2500,1486.2500,6
2007-12-12,14:28:00,1486.2500,1486.2500,1486.2500,1486.2500,15
2007-12-12,14:29:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-12,14:30:00,1486.2500,1486.2500,1486.2500,1486.2500,8
2007-12-12,14:31:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-12,14:32:00,1486.2500,1486.2500,1486.2500,1486.2500,20
2007-12-12,14:33:00,1486.2500,1486.2500,1486.2500,1486.2500,68
2007-12-12,14:34:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-12-12,14:35:00,1486.2500,1486.7500,1486.2500,1486.5000,285
2007-12-12,14:36:00,1486.5000,1486.7500,1486.5000,1486.5000,48
2007-12-12,14:37:00,1486.5000,1486.7500,1486.2500,1486.2500,105
2007-12-12,14:38:00,1486.5000,1486.5000,1486.2500,1486.5000,81
2007-12-12,14:39:00,1486.2500,1486.5000,1486.2500,1486.5000,29
2007-12-12,14:40:00,1486.2500,1486.7500,1486.2500,1486.5000,71
2007-12-12,14:41:00,1486.5000,1486.5000,1486.5000,1486.5000,6
2007-12-12,14:42:00,1486.7500,1486.7500,1486.5000,1486.5000,58
2007-12-12,14:43:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-12-12,14:44:00,1486.0000,1486.0000,1486.0000,1486.0000,62
2007-12-12,14:45:00,1486.0000,1486.0000,1486.0000,1486.0000,46
2007-12-12,14:46:00,1485.7500,1486.0000,1485.7500,1486.0000,11
2007-12-12,14:47:00,1486.0000,1486.0000,1485.7500,1485.7500,64
2007-12-12,14:48:00,1485.7500,1486.0000,1485.7500,1486.0000,19
2007-12-12,14:49:00,1485.7500,1485.7500,1485.5000,1485.5000,61
2007-12-12,14:50:00,1485.5000,1485.5000,1485.5000,1485.5000,11
2007-12-12,14:51:00,1485.7500,1486.0000,1485.7500,1486.0000,46
2007-12-12,14:52:00,1485.7500,1486.0000,1485.7500,1485.7500,10
2007-12-12,14:53:00,1486.0000,1486.0000,1486.0000,1486.0000,75
2007-12-12,14:54:00,1486.2500,1486.2500,1486.2500,1486.2500,5
2007-12-12,14:55:00,1486.2500,1486.2500,1486.0000,1486.0000,19
2007-12-12,14:56:00,1486.0000,1486.0000,1485.5000,1485.5000,128
2007-12-12,14:57:00,1485.5000,1485.5000,1485.2500,1485.5000,206
2007-12-12,14:58:00,1485.5000,1485.5000,1485.2500,1485.5000,38
2007-12-12,14:59:00,1485.5000,1485.5000,1485.5000,1485.5000,38
2007-12-12,15:00:00,1485.7500,1486.5000,1485.5000,1485.5000,347
2007-12-12,15:01:00,1485.7500,1488.0000,1485.5000,1487.5000,2817
2007-12-12,15:02:00,1487.5000,1488.0000,1487.2500,1487.5000,514
2007-12-12,15:03:00,1487.5000,1487.7500,1487.5000,1487.5000,66
2007-12-12,15:04:00,1487.2500,1487.2500,1486.5000,1486.5000,348
2007-12-12,15:05:00,1486.5000,1487.5000,1486.5000,1487.2500,259
2007-12-12,15:06:00,1487.5000,1488.0000,1487.2500,1488.0000,406
2007-12-12,15:07:00,1488.0000,1488.0000,1487.7500,1487.7500,274
2007-12-12,15:08:00,1487.7500,1488.0000,1487.7500,1488.0000,73
2007-12-12,15:09:00,1488.0000,1488.5000,1487.7500,1487.7500,579
2007-12-12,15:10:00,1487.7500,1488.2500,1487.5000,1487.5000,154
2007-12-12,15:11:00,1487.7500,1488.5000,1487.5000,1488.5000,580
2007-12-12,15:12:00,1488.5000,1488.7500,1488.0000,1488.5000,372
2007-12-12,15:13:00,1488.5000,1489.0000,1488.2500,1488.7500,1141
2007-12-12,15:14:00,1488.5000,1488.7500,1488.0000,1488.2500,265
2007-12-12,15:15:00,1488.2500,1488.2500,1488.0000,1488.2500,44
2007-12-12,15:16:00,1488.2500,1488.2500,1488.0000,1488.0000,18
2007-12-12,15:17:00,1488.2500,1488.5000,1488.0000,1488.0000,135
2007-12-12,15:18:00,1488.0000,1488.5000,1487.5000,1487.5000,149
2007-12-12,15:19:00,1487.5000,1487.7500,1487.2500,1487.5000,221
2007-12-12,15:20:00,1487.5000,1487.5000,1486.7500,1487.0000,143
2007-12-12,15:21:00,1487.0000,1487.0000,1486.2500,1486.2500,464
2007-12-12,15:22:00,1486.2500,1487.2500,1486.2500,1487.0000,212
2007-12-12,15:23:00,1487.0000,1487.5000,1487.0000,1487.2500,197
2007-12-12,15:24:00,1487.2500,1487.2500,1486.5000,1486.7500,284
2007-12-12,15:25:00,1487.0000,1487.2500,1486.7500,1487.2500,113
2007-12-12,15:26:00,1487.2500,1487.5000,1485.5000,1486.5000,885
2007-12-12,15:27:00,1486.2500,1486.5000,1486.2500,1486.5000,17
2007-12-12,15:28:00,1486.2500,1486.7500,1486.0000,1486.0000,56
2007-12-12,15:29:00,1486.0000,1486.0000,1485.7500,1485.7500,90
2007-12-12,15:30:00,1486.0000,1486.0000,1485.2500,1486.0000,195
2007-12-12,15:31:00,1485.7500,1486.0000,1485.7500,1486.0000,115
2007-12-12,15:32:00,1486.2500,1486.2500,1485.7500,1486.0000,50
2007-12-12,15:33:00,1486.0000,1486.2500,1486.0000,1486.2500,120
2007-12-12,15:34:00,1486.2500,1486.5000,1486.0000,1486.2500,226
2007-12-12,15:35:00,1486.2500,1486.2500,1486.0000,1486.0000,61
2007-12-12,15:36:00,1486.5000,1487.0000,1486.5000,1486.7500,330
2007-12-12,15:37:00,1486.7500,1486.7500,1486.5000,1486.7500,39
2007-12-12,15:38:00,1486.7500,1487.0000,1486.7500,1487.0000,190
2007-12-12,15:39:00,1486.7500,1487.2500,1486.7500,1486.7500,57
2007-12-12,15:40:00,1486.7500,1487.2500,1486.2500,1487.0000,516
2007-12-12,15:41:00,1487.0000,1487.2500,1487.0000,1487.2500,78
2007-12-12,15:42:00,1487.2500,1487.7500,1487.2500,1487.5000,315
2007-12-12,15:43:00,1487.2500,1487.5000,1487.2500,1487.2500,58
2007-12-12,15:44:00,1487.2500,1487.5000,1487.2500,1487.2500,87
2007-12-12,15:45:00,1487.2500,1487.5000,1487.2500,1487.5000,64
2007-12-12,15:46:00,1487.2500,1487.5000,1487.2500,1487.2500,49
2007-12-12,15:47:00,1487.2500,1487.2500,1487.2500,1487.2500,17
2007-12-12,15:48:00,1487.2500,1487.2500,1487.0000,1487.0000,12
2007-12-12,15:49:00,1487.2500,1487.5000,1487.0000,1487.2500,517
2007-12-12,15:50:00,1487.2500,1487.2500,1486.7500,1487.0000,157
2007-12-12,15:51:00,1487.0000,1487.7500,1486.7500,1487.2500,439
2007-12-12,15:52:00,1487.2500,1487.7500,1487.2500,1487.5000,83
2007-12-12,15:53:00,1487.2500,1488.0000,1487.2500,1487.7500,95
2007-12-12,15:54:00,1487.7500,1488.2500,1487.7500,1488.0000,310
2007-12-12,15:55:00,1488.0000,1488.2500,1488.0000,1488.0000,52
2007-12-12,15:56:00,1488.0000,1488.2500,1487.7500,1488.0000,285
2007-12-12,15:57:00,1488.0000,1488.2500,1488.0000,1488.0000,55
2007-12-12,15:58:00,1488.0000,1488.0000,1487.7500,1487.7500,99
2007-12-12,15:59:00,1487.5000,1487.7500,1487.5000,1487.7500,93
2007-12-12,16:00:00,1487.7500,1488.5000,1487.7500,1488.2500,657
2007-12-12,16:01:00,1488.5000,1489.7500,1488.2500,1489.0000,2895
2007-12-12,16:02:00,1489.0000,1489.7500,1488.7500,1489.5000,1867
2007-12-12,16:03:00,1489.5000,1489.7500,1489.2500,1489.7500,741
2007-12-12,16:04:00,1489.5000,1490.0000,1489.5000,1490.0000,1533
2007-12-12,16:05:00,1490.0000,1490.2500,1489.7500,1490.0000,1237
2007-12-12,16:06:00,1490.0000,1490.0000,1489.2500,1489.5000,661
2007-12-12,16:07:00,1489.5000,1489.7500,1489.2500,1489.2500,446
2007-12-12,16:08:00,1489.5000,1489.5000,1489.0000,1489.5000,129
2007-12-12,16:09:00,1489.2500,1489.5000,1489.0000,1489.0000,121
2007-12-12,16:10:00,1489.0000,1489.2500,1489.0000,1489.2500,275
2007-12-12,16:11:00,1489.0000,1489.0000,1488.0000,1488.2500,854
2007-12-12,16:12:00,1488.2500,1488.7500,1488.2500,1488.5000,445
2007-12-12,16:13:00,1488.5000,1488.7500,1488.2500,1488.5000,267
2007-12-12,16:14:00,1488.7500,1488.7500,1488.5000,1488.5000,177
2007-12-12,16:15:00,1488.5000,1488.5000,1488.2500,1488.2500,126
2007-12-12,16:16:00,1488.2500,1488.7500,1488.0000,1488.2500,264
2007-12-12,16:17:00,1488.0000,1488.5000,1488.0000,1488.2500,241
2007-12-12,16:18:00,1488.5000,1489.0000,1488.2500,1488.7500,260
2007-12-12,16:19:00,1489.0000,1489.7500,1488.7500,1489.7500,819
2007-12-12,16:20:00,1489.7500,1490.2500,1489.5000,1490.0000,1298
2007-12-12,16:21:00,1489.7500,1489.7500,1489.5000,1489.5000,266
2007-12-12,16:22:00,1489.5000,1489.7500,1489.2500,1489.2500,416
2007-12-12,16:23:00,1489.5000,1489.5000,1488.7500,1489.0000,335
2007-12-12,16:24:00,1489.0000,1489.2500,1488.7500,1489.2500,170
2007-12-12,16:25:00,1489.0000,1489.2500,1488.5000,1488.5000,830
2007-12-12,16:26:00,1488.5000,1488.7500,1488.2500,1488.2500,238
2007-12-12,16:27:00,1488.5000,1488.5000,1488.0000,1488.0000,573
2007-12-12,16:28:00,1488.0000,1488.0000,1487.0000,1487.2500,833
2007-12-12,16:29:00,1487.5000,1487.5000,1486.5000,1486.7500,943
2007-12-12,16:30:00,1486.7500,1487.0000,1486.5000,1486.7500,392
2007-12-12,16:31:00,1486.7500,1486.7500,1486.2500,1486.2500,651
2007-12-12,16:32:00,1486.2500,1486.7500,1486.0000,1486.2500,608
2007-12-12,16:33:00,1486.2500,1486.5000,1486.0000,1486.5000,91
2007-12-12,16:34:00,1486.2500,1487.5000,1486.2500,1487.2500,449
2007-12-12,16:35:00,1487.2500,1487.5000,1486.7500,1487.0000,306
2007-12-12,16:36:00,1486.7500,1486.7500,1486.0000,1486.5000,176
2007-12-12,16:37:00,1486.5000,1487.5000,1486.2500,1487.5000,387
2007-12-12,16:38:00,1487.5000,1487.5000,1487.0000,1487.5000,187
2007-12-12,16:39:00,1487.7500,1488.2500,1487.5000,1488.0000,272
2007-12-12,16:40:00,1488.0000,1488.2500,1487.7500,1488.2500,104
2007-12-12,16:41:00,1488.5000,1488.7500,1488.2500,1488.7500,562
2007-12-12,16:42:00,1488.5000,1488.7500,1488.2500,1488.7500,282
2007-12-12,16:43:00,1489.0000,1489.5000,1488.5000,1488.7500,793
2007-12-12,16:44:00,1489.0000,1489.7500,1489.0000,1489.5000,718
2007-12-12,16:45:00,1489.2500,1489.2500,1488.5000,1488.5000,230
2007-12-12,16:46:00,1488.5000,1489.2500,1488.5000,1488.5000,185
2007-12-12,16:47:00,1488.5000,1488.7500,1488.5000,1488.7500,141
2007-12-12,16:48:00,1489.0000,1489.2500,1488.7500,1489.0000,167
2007-12-12,16:49:00,1488.7500,1489.2500,1488.5000,1488.5000,535
2007-12-12,16:50:00,1488.5000,1489.0000,1488.5000,1489.0000,858
2007-12-12,16:51:00,1489.0000,1489.7500,1489.0000,1489.5000,505
2007-12-12,16:52:00,1489.2500,1489.5000,1489.0000,1489.0000,213
2007-12-12,16:53:00,1489.0000,1489.5000,1488.7500,1489.5000,158
2007-12-12,16:54:00,1489.2500,1489.5000,1489.2500,1489.5000,121
2007-12-12,16:55:00,1489.5000,1490.0000,1489.5000,1489.7500,355
2007-12-12,16:56:00,1489.7500,1490.0000,1489.7500,1489.7500,327
2007-12-12,16:57:00,1489.7500,1490.0000,1489.5000,1490.0000,638
2007-12-12,16:58:00,1490.0000,1490.2500,1490.0000,1490.0000,848
2007-12-12,16:59:00,1490.2500,1490.5000,1490.0000,1490.2500,599
2007-12-12,17:00:00,1490.2500,1490.2500,1489.5000,1489.5000,424
2007-12-12,17:01:00,1489.5000,1489.7500,1489.2500,1489.7500,227
2007-12-12,17:02:00,1489.5000,1489.7500,1489.5000,1489.5000,151
2007-12-12,17:03:00,1489.5000,1489.7500,1489.2500,1489.7500,275
2007-12-12,17:04:00,1489.7500,1490.2500,1489.7500,1490.0000,130
2007-12-12,17:05:00,1490.0000,1490.2500,1489.5000,1490.2500,339
2007-12-12,17:06:00,1490.0000,1490.2500,1489.7500,1490.0000,537
2007-12-12,17:07:00,1490.0000,1490.0000,1489.7500,1490.0000,273
2007-12-12,17:08:00,1490.0000,1490.2500,1489.7500,1490.0000,362
2007-12-12,17:09:00,1490.0000,1490.2500,1490.0000,1490.2500,148
2007-12-12,17:10:00,1490.2500,1490.2500,1490.0000,1490.0000,187
2007-12-12,17:11:00,1490.2500,1490.5000,1490.0000,1490.2500,223
2007-12-12,17:12:00,1490.2500,1490.2500,1490.0000,1490.0000,104
2007-12-12,17:13:00,1490.0000,1490.2500,1490.0000,1490.0000,97
2007-12-12,17:14:00,1490.2500,1490.2500,1489.7500,1489.7500,201
2007-12-12,17:15:00,1489.7500,1489.7500,1489.2500,1489.2500,210
2007-12-12,17:16:00,1489.2500,1489.2500,1489.2500,1489.2500,178
2007-12-12,17:17:00,1489.2500,1489.7500,1489.0000,1489.7500,165
2007-12-12,17:18:00,1489.7500,1490.0000,1489.7500,1490.0000,94
2007-12-12,17:19:00,1489.7500,1490.2500,1489.7500,1489.7500,402
2007-12-12,17:20:00,1489.7500,1490.0000,1489.5000,1489.5000,259
2007-12-12,17:21:00,1489.5000,1489.7500,1489.5000,1489.7500,102
2007-12-12,17:22:00,1489.7500,1490.0000,1489.7500,1489.7500,81
2007-12-12,17:23:00,1489.7500,1490.0000,1489.5000,1490.0000,304
2007-12-12,17:24:00,1490.0000,1490.0000,1489.7500,1489.7500,121
2007-12-12,17:25:00,1489.5000,1490.0000,1489.5000,1490.0000,271
2007-12-12,17:26:00,1490.0000,1490.0000,1489.7500,1489.7500,78
2007-12-12,17:27:00,1490.0000,1490.0000,1489.7500,1490.0000,212
2007-12-12,17:28:00,1489.7500,1490.2500,1489.7500,1490.2500,106
2007-12-12,17:29:00,1490.0000,1490.2500,1490.0000,1490.0000,85
2007-12-12,17:30:00,1490.0000,1490.2500,1490.0000,1490.0000,395
2007-12-12,17:31:00,1490.0000,1490.0000,1490.0000,1490.0000,51
2007-12-12,17:32:00,1490.2500,1490.5000,1490.0000,1490.2500,431
2007-12-12,17:33:00,1490.0000,1490.2500,1490.0000,1490.2500,62
2007-12-12,17:34:00,1490.2500,1490.2500,1490.0000,1490.0000,83
2007-12-12,17:35:00,1490.2500,1490.2500,1490.0000,1490.2500,144
2007-12-12,17:36:00,1490.5000,1492.0000,1490.5000,1491.2500,2374
2007-12-12,17:37:00,1491.2500,1491.5000,1491.2500,1491.2500,103
2007-12-12,17:38:00,1491.2500,1491.5000,1491.2500,1491.2500,71
2007-12-12,17:39:00,1491.2500,1491.5000,1491.0000,1491.0000,595
2007-12-12,17:40:00,1491.0000,1491.0000,1491.0000,1491.0000,164
2007-12-12,17:41:00,1491.0000,1491.2500,1490.7500,1491.0000,75
2007-12-12,17:42:00,1491.0000,1491.0000,1491.0000,1491.0000,169
2007-12-12,17:43:00,1491.0000,1491.0000,1490.7500,1490.7500,266
2007-12-12,17:44:00,1490.5000,1490.7500,1490.0000,1490.2500,507
2007-12-12,17:45:00,1490.0000,1490.2500,1489.5000,1490.2500,422
2007-12-12,17:46:00,1490.2500,1490.5000,1490.0000,1490.2500,235
2007-12-12,17:47:00,1490.0000,1490.5000,1489.7500,1489.7500,245
2007-12-12,17:48:00,1489.7500,1490.0000,1489.7500,1490.0000,134
2007-12-12,17:49:00,1490.0000,1490.0000,1489.7500,1489.7500,212
2007-12-12,17:50:00,1489.7500,1490.0000,1489.7500,1490.0000,92
2007-12-12,17:51:00,1489.7500,1489.7500,1489.5000,1489.5000,96
2007-12-12,17:52:00,1489.5000,1489.5000,1489.2500,1489.5000,101
2007-12-12,17:53:00,1489.2500,1489.5000,1489.0000,1489.2500,297
2007-12-12,17:54:00,1489.2500,1489.7500,1489.2500,1489.5000,114
2007-12-12,17:55:00,1489.5000,1489.7500,1489.5000,1489.7500,106
2007-12-12,17:56:00,1489.7500,1490.0000,1489.7500,1489.7500,103
2007-12-12,17:57:00,1489.7500,1489.7500,1489.7500,1489.7500,8
2007-12-12,17:58:00,1489.7500,1490.0000,1489.7500,1489.7500,249
2007-12-12,17:59:00,1489.7500,1490.0000,1489.7500,1490.0000,133
2007-12-12,18:00:00,1490.0000,1490.5000,1490.0000,1490.2500,540
2007-12-12,18:01:00,1490.2500,1490.5000,1490.0000,1490.2500,206
2007-12-12,18:02:00,1490.2500,1490.2500,1489.7500,1489.7500,102
2007-12-12,18:03:00,1489.5000,1489.7500,1489.5000,1489.5000,70
2007-12-12,18:04:00,1489.5000,1489.5000,1489.2500,1489.2500,420
2007-12-12,18:05:00,1489.2500,1489.5000,1489.0000,1489.2500,105
2007-12-12,18:06:00,1489.2500,1489.7500,1489.2500,1489.7500,135
2007-12-12,18:07:00,1489.7500,1490.0000,1489.7500,1489.7500,125
2007-12-12,18:08:00,1489.7500,1490.0000,1489.5000,1489.5000,61
2007-12-12,18:09:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-12-12,18:10:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-12-12,18:11:00,1489.5000,1489.7500,1489.5000,1489.7500,14
2007-12-12,18:12:00,1489.7500,1489.7500,1489.5000,1489.5000,178
2007-12-12,18:13:00,1489.5000,1489.5000,1489.2500,1489.2500,131
2007-12-12,18:14:00,1489.5000,1489.5000,1489.2500,1489.2500,61
2007-12-12,18:15:00,1489.2500,1489.5000,1489.2500,1489.2500,173
2007-12-12,18:16:00,1489.2500,1489.5000,1489.2500,1489.5000,47
2007-12-12,18:17:00,1489.5000,1489.5000,1489.5000,1489.5000,25
2007-12-12,18:18:00,1489.5000,1489.7500,1489.5000,1489.5000,149
2007-12-12,18:19:00,1489.5000,1489.5000,1489.5000,1489.5000,9
2007-12-12,18:20:00,1489.5000,1489.7500,1489.5000,1489.5000,122
2007-12-12,18:21:00,1489.7500,1489.7500,1489.2500,1489.2500,27
2007-12-12,18:22:00,1489.2500,1489.5000,1489.2500,1489.2500,48
2007-12-12,18:24:00,1489.2500,1489.2500,1489.0000,1489.2500,304
2007-12-12,18:25:00,1489.0000,1489.2500,1488.7500,1488.7500,321
2007-12-12,18:26:00,1488.7500,1489.0000,1488.5000,1488.7500,188
2007-12-12,18:27:00,1488.7500,1489.0000,1488.5000,1488.7500,196
2007-12-12,18:28:00,1488.7500,1489.0000,1488.5000,1488.7500,126
2007-12-12,18:29:00,1488.7500,1489.2500,1488.7500,1489.0000,336
2007-12-12,18:30:00,1489.2500,1489.2500,1488.7500,1489.0000,72
2007-12-12,18:31:00,1488.7500,1489.0000,1488.7500,1489.0000,50
2007-12-12,18:32:00,1488.7500,1489.0000,1488.5000,1488.7500,772
2007-12-12,18:33:00,1488.5000,1488.7500,1488.5000,1488.7500,4
2007-12-12,18:34:00,1488.5000,1488.7500,1488.5000,1488.5000,50
2007-12-12,18:35:00,1488.7500,1489.0000,1488.5000,1488.7500,112
2007-12-12,18:36:00,1488.7500,1489.0000,1488.7500,1488.7500,218
2007-12-12,18:37:00,1488.7500,1489.0000,1488.7500,1488.7500,261
2007-12-12,18:38:00,1489.0000,1489.0000,1489.0000,1489.0000,7
2007-12-12,18:39:00,1488.7500,1489.0000,1488.7500,1488.7500,47
2007-12-12,18:40:00,1488.7500,1489.0000,1488.7500,1489.0000,34
2007-12-12,18:41:00,1489.0000,1489.5000,1489.0000,1489.2500,338
2007-12-12,18:42:00,1489.2500,1489.7500,1489.2500,1489.5000,54
2007-12-12,18:43:00,1489.5000,1489.5000,1489.2500,1489.2500,74
2007-12-12,18:44:00,1489.2500,1489.5000,1489.0000,1489.2500,155
2007-12-12,18:45:00,1489.2500,1489.5000,1489.2500,1489.5000,40
2007-12-12,18:46:00,1489.5000,1489.7500,1489.5000,1489.7500,46
2007-12-12,18:47:00,1489.7500,1489.7500,1489.2500,1489.5000,141
2007-12-12,18:48:00,1489.2500,1489.2500,1488.7500,1488.7500,317
2007-12-12,18:49:00,1489.0000,1489.0000,1489.0000,1489.0000,48
2007-12-12,18:50:00,1488.7500,1489.0000,1488.7500,1489.0000,64
2007-12-12,18:51:00,1489.0000,1489.0000,1489.0000,1489.0000,53
2007-12-12,18:52:00,1489.0000,1489.2500,1489.0000,1489.0000,30
2007-12-12,18:53:00,1489.0000,1489.0000,1489.0000,1489.0000,65
2007-12-12,18:54:00,1488.7500,1488.7500,1488.7500,1488.7500,19
2007-12-12,18:55:00,1488.7500,1488.7500,1488.7500,1488.7500,9
2007-12-12,18:56:00,1488.7500,1488.7500,1488.7500,1488.7500,105
2007-12-12,18:57:00,1488.7500,1488.7500,1488.5000,1488.5000,102
2007-12-12,18:58:00,1488.5000,1489.0000,1488.5000,1489.0000,143
2007-12-12,18:59:00,1489.0000,1489.0000,1488.7500,1488.7500,65
2007-12-12,19:00:00,1489.0000,1489.0000,1488.7500,1488.7500,199
2007-12-12,19:01:00,1488.7500,1488.7500,1488.7500,1488.7500,165
2007-12-12,19:02:00,1488.7500,1489.0000,1488.7500,1489.0000,11
2007-12-12,19:03:00,1488.7500,1489.0000,1488.7500,1489.0000,265
2007-12-12,19:04:00,1489.0000,1489.0000,1489.0000,1489.0000,55
2007-12-12,19:05:00,1489.0000,1489.0000,1489.0000,1489.0000,53
2007-12-12,19:06:00,1489.0000,1489.0000,1489.0000,1489.0000,48
2007-12-12,19:07:00,1489.0000,1489.2500,1489.0000,1489.2500,2
2007-12-12,19:08:00,1489.2500,1489.2500,1489.0000,1489.0000,144
2007-12-12,19:09:00,1489.2500,1489.7500,1489.2500,1489.7500,515
2007-12-12,19:10:00,1489.7500,1489.7500,1489.5000,1489.7500,59
2007-12-12,19:11:00,1489.7500,1490.2500,1489.7500,1490.2500,697
2007-12-12,19:12:00,1490.2500,1490.5000,1490.0000,1490.2500,215
2007-12-12,19:13:00,1490.2500,1490.2500,1490.0000,1490.0000,330
2007-12-12,19:14:00,1490.2500,1490.5000,1490.2500,1490.2500,286
2007-12-12,19:15:00,1490.2500,1490.2500,1490.0000,1490.2500,105
2007-12-12,19:16:00,1490.2500,1490.2500,1490.0000,1490.0000,60
2007-12-12,19:17:00,1490.0000,1490.7500,1490.0000,1490.5000,250
2007-12-12,19:18:00,1490.5000,1490.5000,1490.5000,1490.5000,144
2007-12-12,19:19:00,1490.5000,1490.7500,1490.5000,1490.5000,198
2007-12-12,19:20:00,1490.5000,1490.7500,1490.2500,1490.7500,307
2007-12-12,19:21:00,1490.7500,1490.7500,1490.2500,1490.5000,141
2007-12-12,19:22:00,1490.5000,1490.5000,1490.5000,1490.5000,95
2007-12-12,19:23:00,1490.2500,1490.5000,1490.2500,1490.5000,151
2007-12-12,19:24:00,1490.5000,1490.5000,1490.5000,1490.5000,109
2007-12-12,19:25:00,1490.5000,1490.7500,1490.5000,1490.5000,106
2007-12-12,19:26:00,1490.7500,1491.0000,1490.5000,1491.0000,401
2007-12-12,19:27:00,1491.0000,1491.0000,1491.0000,1491.0000,86
2007-12-12,19:28:00,1491.2500,1491.2500,1490.7500,1491.0000,260
2007-12-12,19:29:00,1491.0000,1491.7500,1491.0000,1491.7500,680
2007-12-12,19:30:00,1491.5000,1491.7500,1491.5000,1491.7500,295
2007-12-12,19:31:00,1491.7500,1492.2500,1491.2500,1491.5000,836
2007-12-12,19:32:00,1491.7500,1492.2500,1491.7500,1492.0000,537
2007-12-12,19:33:00,1491.7500,1492.0000,1491.7500,1491.7500,338
2007-12-12,19:34:00,1491.7500,1492.0000,1491.5000,1492.0000,432
2007-12-12,19:35:00,1492.0000,1492.2500,1491.7500,1492.0000,268
2007-12-12,19:36:00,1492.0000,1492.0000,1491.7500,1491.7500,265
2007-12-12,19:37:00,1491.7500,1492.0000,1491.7500,1492.0000,239
2007-12-12,19:38:00,1492.0000,1492.0000,1491.7500,1491.7500,214
2007-12-12,19:39:00,1492.0000,1492.0000,1491.7500,1492.0000,197
2007-12-12,19:40:00,1492.0000,1492.2500,1492.0000,1492.0000,53
2007-12-12,19:41:00,1491.7500,1492.0000,1491.7500,1492.0000,177
2007-12-12,19:42:00,1492.0000,1492.0000,1491.7500,1491.7500,184
2007-12-12,19:43:00,1491.7500,1491.7500,1491.5000,1491.7500,60
2007-12-12,19:44:00,1491.7500,1491.7500,1491.7500,1491.7500,98
2007-12-12,19:45:00,1491.7500,1491.7500,1491.5000,1491.5000,283
2007-12-12,19:46:00,1491.7500,1491.7500,1491.5000,1491.7500,296
2007-12-12,19:47:00,1491.7500,1492.0000,1491.5000,1491.7500,94
2007-12-12,19:48:00,1492.0000,1492.0000,1491.7500,1492.0000,285
2007-12-12,19:49:00,1492.0000,1492.7500,1492.0000,1492.7500,1097
2007-12-12,19:50:00,1492.7500,1492.7500,1492.5000,1492.5000,164
2007-12-12,19:51:00,1492.5000,1492.5000,1492.0000,1492.0000,172
2007-12-12,19:52:00,1492.0000,1492.5000,1492.0000,1492.2500,245
2007-12-12,19:53:00,1492.5000,1492.5000,1492.0000,1492.2500,491
2007-12-12,19:54:00,1492.0000,1492.2500,1491.7500,1492.0000,89
2007-12-12,19:55:00,1492.2500,1492.2500,1492.0000,1492.2500,126
2007-12-12,19:56:00,1492.2500,1492.5000,1492.2500,1492.2500,63
2007-12-12,19:57:00,1492.2500,1492.7500,1492.2500,1492.2500,410
2007-12-12,19:58:00,1492.0000,1492.0000,1491.7500,1491.7500,146
2007-12-12,19:59:00,1492.0000,1492.2500,1492.0000,1492.0000,183
2007-12-12,20:00:00,1492.2500,1492.2500,1491.5000,1491.7500,441
2007-12-12,20:01:00,1491.7500,1491.7500,1491.2500,1491.2500,243
2007-12-12,20:02:00,1491.2500,1491.2500,1490.7500,1491.0000,555
2007-12-12,20:03:00,1491.0000,1491.2500,1491.0000,1491.2500,104
2007-12-12,20:04:00,1491.0000,1491.5000,1491.0000,1491.2500,291
2007-12-12,20:05:00,1491.0000,1491.0000,1489.7500,1490.0000,1350
2007-12-12,20:06:00,1490.2500,1491.0000,1490.0000,1490.7500,521
2007-12-12,20:07:00,1490.7500,1491.0000,1490.2500,1490.5000,859
2007-12-12,20:08:00,1490.2500,1490.2500,1489.7500,1490.0000,475
2007-12-12,20:09:00,1490.0000,1490.0000,1489.0000,1489.0000,684
2007-12-12,20:10:00,1489.2500,1489.2500,1489.0000,1489.2500,225
2007-12-12,20:11:00,1489.2500,1489.7500,1488.7500,1488.7500,926
2007-12-12,20:12:00,1488.7500,1488.7500,1488.0000,1488.5000,1015
2007-12-12,20:13:00,1488.2500,1488.7500,1488.0000,1488.7500,205
2007-12-12,20:14:00,1488.7500,1488.7500,1488.5000,1488.5000,361
2007-12-12,20:15:00,1488.5000,1488.7500,1488.2500,1488.7500,186
2007-12-12,20:16:00,1488.7500,1489.0000,1488.7500,1488.7500,310
2007-12-12,20:17:00,1489.0000,1489.2500,1488.7500,1488.7500,455
2007-12-12,20:18:00,1488.7500,1489.0000,1488.5000,1488.7500,177
2007-12-12,20:19:00,1488.7500,1489.0000,1488.7500,1488.7500,106
2007-12-12,20:20:00,1488.7500,1489.0000,1488.7500,1488.7500,93
2007-12-12,20:21:00,1488.7500,1488.7500,1488.5000,1488.7500,317
2007-12-12,20:22:00,1488.7500,1488.7500,1488.5000,1488.5000,117
2007-12-12,20:23:00,1488.7500,1489.0000,1488.5000,1488.7500,243
2007-12-12,20:24:00,1488.7500,1489.2500,1488.7500,1489.0000,479
2007-12-12,20:25:00,1488.7500,1489.0000,1488.7500,1489.0000,358
2007-12-12,20:26:00,1489.2500,1489.5000,1489.0000,1489.2500,231
2007-12-12,20:27:00,1489.2500,1489.5000,1489.0000,1489.0000,223
2007-12-12,20:28:00,1489.0000,1489.2500,1488.7500,1488.7500,199
2007-12-12,20:29:00,1489.0000,1489.2500,1489.0000,1489.0000,264
2007-12-12,20:30:00,1489.0000,1489.2500,1488.7500,1489.0000,102
2007-12-12,20:31:00,1488.7500,1489.2500,1488.7500,1489.0000,122
2007-12-12,20:32:00,1489.0000,1489.2500,1489.0000,1489.2500,68
2007-12-12,20:33:00,1489.0000,1489.2500,1489.0000,1489.0000,120
2007-12-12,20:34:00,1489.0000,1489.2500,1488.7500,1489.0000,159
2007-12-12,20:35:00,1489.0000,1490.0000,1489.0000,1489.7500,578
2007-12-12,20:36:00,1489.7500,1490.2500,1489.7500,1490.2500,305
2007-12-12,20:37:00,1490.2500,1490.5000,1490.0000,1490.5000,359
2007-12-12,20:38:00,1490.5000,1492.5000,1490.2500,1492.2500,2910
2007-12-12,20:39:00,1492.0000,1492.0000,1491.2500,1491.7500,1274
2007-12-12,20:40:00,1491.5000,1492.0000,1491.2500,1491.7500,554
2007-12-12,20:41:00,1491.7500,1492.0000,1491.2500,1491.7500,807
2007-12-12,20:42:00,1491.7500,1492.2500,1491.7500,1492.0000,567
2007-12-12,20:43:00,1492.2500,1492.7500,1492.0000,1492.2500,1341
2007-12-12,20:44:00,1492.2500,1492.5000,1492.2500,1492.5000,536
2007-12-12,20:45:00,1492.7500,1493.2500,1492.7500,1493.0000,1681
2007-12-12,20:46:00,1493.2500,1494.0000,1493.2500,1493.7500,2413
2007-12-12,20:47:00,1493.7500,1494.7500,1493.7500,1494.5000,3072
2007-12-12,20:48:00,1494.5000,1494.7500,1493.5000,1493.7500,1621
2007-12-12,20:49:00,1493.7500,1494.0000,1493.5000,1493.7500,775
2007-12-12,20:50:00,1493.5000,1494.0000,1493.2500,1493.7500,690
2007-12-12,20:51:00,1493.7500,1494.5000,1493.5000,1494.5000,1027
2007-12-12,20:52:00,1494.5000,1494.7500,1494.2500,1494.2500,974
2007-12-12,20:53:00,1494.5000,1494.5000,1493.5000,1493.7500,1380
2007-12-12,20:54:00,1493.7500,1494.0000,1493.7500,1493.7500,155
2007-12-12,20:55:00,1493.7500,1494.0000,1493.5000,1493.7500,438
2007-12-12,20:56:00,1493.7500,1493.7500,1493.2500,1493.2500,735
2007-12-12,20:57:00,1493.2500,1493.2500,1493.0000,1493.0000,284
2007-12-12,20:58:00,1493.0000,1493.2500,1492.5000,1492.7500,962
2007-12-12,20:59:00,1492.7500,1493.2500,1492.5000,1493.2500,395
2007-12-12,21:00:00,1493.2500,1493.7500,1493.0000,1493.7500,916
2007-12-12,21:01:00,1493.7500,1493.7500,1493.2500,1493.5000,902
2007-12-12,21:02:00,1493.5000,1494.0000,1493.5000,1493.7500,854
2007-12-12,21:03:00,1494.0000,1494.2500,1493.7500,1494.0000,780
2007-12-12,21:04:00,1494.0000,1494.2500,1493.7500,1494.0000,441
2007-12-12,21:05:00,1494.0000,1494.0000,1492.0000,1492.2500,1360
2007-12-12,21:06:00,1492.2500,1493.2500,1492.0000,1493.0000,2064
2007-12-12,21:07:00,1493.0000,1493.0000,1492.2500,1492.2500,1234
2007-12-12,21:08:00,1492.2500,1492.2500,1491.7500,1492.0000,917
2007-12-12,21:09:00,1492.0000,1492.2500,1491.7500,1492.0000,735
2007-12-12,21:10:00,1492.0000,1492.2500,1491.7500,1492.0000,1032
2007-12-12,21:11:00,1492.0000,1492.2500,1490.5000,1490.7500,2689
2007-12-12,21:12:00,1490.7500,1491.0000,1489.7500,1490.0000,3370
2007-12-12,21:13:00,1490.0000,1490.0000,1489.0000,1489.5000,3018
2007-12-12,21:14:00,1489.2500,1489.7500,1489.2500,1489.7500,1629
2007-12-12,21:15:00,1489.5000,1490.5000,1489.5000,1490.5000,2204
2007-12-12,21:16:00,1490.5000,1491.5000,1490.2500,1491.0000,3021
2007-12-12,21:17:00,1491.0000,1491.2500,1490.5000,1490.5000,2066
2007-12-12,21:18:00,1490.5000,1490.5000,1488.5000,1488.7500,3413
2007-12-12,21:19:00,1488.7500,1489.2500,1488.0000,1489.0000,2277
2007-12-12,21:20:00,1489.0000,1489.0000,1488.0000,1488.5000,672
2007-12-12,21:21:00,1488.7500,1488.7500,1488.2500,1488.5000,581
2007-12-12,21:22:00,1488.2500,1489.7500,1488.2500,1489.2500,1131
2007-12-12,21:23:00,1489.0000,1490.5000,1489.0000,1490.5000,2259
2007-12-12,21:24:00,1490.5000,1490.7500,1489.2500,1489.2500,2513
2007-12-12,21:25:00,1489.5000,1490.0000,1489.2500,1489.7500,1250
2007-12-12,21:26:00,1489.7500,1490.7500,1489.5000,1490.7500,2685
2007-12-12,21:27:00,1490.5000,1490.7500,1490.2500,1490.7500,796
2007-12-12,21:28:00,1490.7500,1491.2500,1490.7500,1490.7500,932
2007-12-12,21:29:00,1491.0000,1491.7500,1491.0000,1491.5000,1846
2007-12-12,21:30:00,1491.2500,1491.5000,1490.2500,1491.2500,1433
2007-12-12,21:31:00,1491.2500,1491.5000,1491.0000,1491.2500,629
2007-12-12,21:32:00,1491.5000,1494.0000,1491.2500,1493.2500,4139
2007-12-12,21:33:00,1493.2500,1493.7500,1492.2500,1492.5000,2463
2007-12-12,21:34:00,1492.5000,1492.7500,1492.0000,1492.0000,2027
2007-12-12,21:35:00,1492.2500,1492.5000,1491.7500,1492.5000,1115
2007-12-12,21:36:00,1492.2500,1493.2500,1492.2500,1493.2500,1661
2007-12-12,21:37:00,1493.2500,1493.7500,1493.0000,1493.0000,1275
2007-12-12,21:38:00,1493.0000,1493.0000,1492.5000,1492.7500,573
2007-12-12,21:39:00,1493.0000,1493.2500,1492.2500,1493.0000,1118
2007-12-12,21:40:00,1493.0000,1493.5000,1492.5000,1493.2500,1541
2007-12-12,21:41:00,1493.2500,1493.7500,1493.0000,1493.2500,2190
2007-12-12,21:42:00,1493.0000,1493.0000,1492.0000,1492.2500,1114
2007-12-12,21:43:00,1492.2500,1492.5000,1492.0000,1492.2500,904
2007-12-12,21:44:00,1492.5000,1492.5000,1492.0000,1492.5000,174
2007-12-12,21:45:00,1492.5000,1492.5000,1492.2500,1492.2500,441
2007-12-12,21:46:00,1492.5000,1492.7500,1492.5000,1492.5000,263
2007-12-12,21:47:00,1492.5000,1492.7500,1492.0000,1492.2500,492
2007-12-12,21:48:00,1492.2500,1492.2500,1491.7500,1491.7500,1561
2007-12-12,21:49:00,1491.7500,1492.5000,1491.5000,1492.2500,642
2007-12-12,21:50:00,1492.0000,1492.2500,1491.5000,1491.7500,537
2007-12-12,21:51:00,1492.0000,1492.5000,1491.7500,1492.0000,486
2007-12-12,21:52:00,1492.0000,1492.0000,1491.5000,1491.5000,543
2007-12-12,21:53:00,1491.5000,1492.7500,1491.5000,1492.5000,1287
2007-12-12,21:54:00,1492.5000,1492.7500,1492.0000,1492.2500,449
2007-12-12,21:55:00,1492.2500,1492.5000,1491.7500,1492.0000,602
2007-12-12,21:56:00,1492.0000,1492.2500,1492.0000,1492.2500,400
2007-12-12,21:57:00,1492.2500,1492.2500,1491.7500,1492.2500,910
2007-12-12,21:58:00,1492.0000,1492.0000,1491.5000,1491.5000,437
2007-12-12,21:59:00,1491.5000,1491.7500,1491.0000,1491.0000,1190
2007-12-12,22:00:00,1491.2500,1503.5000,1491.0000,1503.2500,35921
2007-12-12,22:01:00,1503.2500,1511.2500,1503.2500,1508.0000,30067
2007-12-12,22:02:00,1508.0000,1511.0000,1507.7500,1510.0000,19773
2007-12-12,22:03:00,1510.0000,1517.0000,1509.2500,1511.2500,21599
2007-12-12,22:04:00,1511.2500,1513.0000,1509.2500,1510.2500,11020
2007-12-12,22:05:00,1510.2500,1510.7500,1508.7500,1509.0000,9716
2007-12-12,22:06:00,1509.0000,1509.5000,1507.5000,1507.7500,6040
2007-12-12,22:07:00,1507.7500,1509.7500,1507.5000,1508.7500,7476
2007-12-12,22:08:00,1508.5000,1509.0000,1507.5000,1507.5000,4980
2007-12-12,22:09:00,1507.7500,1509.0000,1507.2500,1507.5000,8764
2007-12-12,22:10:00,1507.2500,1508.0000,1506.7500,1507.5000,6395
2007-12-12,22:11:00,1507.5000,1509.0000,1507.2500,1508.5000,5714
2007-12-12,22:12:00,1508.7500,1509.7500,1508.5000,1509.5000,4906
2007-12-12,22:13:00,1509.7500,1510.5000,1509.0000,1509.7500,6420
2007-12-12,22:14:00,1509.5000,1509.5000,1508.2500,1508.5000,3585
2007-12-12,22:15:00,1508.5000,1508.7500,1508.0000,1508.5000,3106
2007-12-12,22:16:00,1508.5000,1508.5000,1507.5000,1507.7500,2506
2007-12-12,22:17:00,1507.5000,1508.2500,1507.2500,1508.2500,2113
2007-12-12,22:18:00,1508.0000,1510.5000,1508.0000,1510.5000,3700
2007-12-12,22:19:00,1510.2500,1510.5000,1508.7500,1509.0000,1682
2007-12-12,22:20:00,1509.0000,1510.5000,1508.7500,1509.7500,2690
2007-12-12,22:21:00,1509.7500,1512.5000,1509.7500,1512.2500,3468
2007-12-12,22:22:00,1512.0000,1512.5000,1511.5000,1512.0000,2655
2007-12-12,22:23:00,1512.2500,1513.0000,1512.0000,1512.5000,3150
2007-12-12,22:24:00,1512.7500,1514.0000,1512.5000,1513.7500,4440
2007-12-12,22:25:00,1513.7500,1515.5000,1513.7500,1514.7500,7243
2007-12-12,22:26:00,1514.7500,1515.0000,1513.5000,1513.5000,3497
2007-12-12,22:27:00,1513.5000,1513.5000,1512.2500,1512.2500,2393
2007-12-12,22:28:00,1512.2500,1512.5000,1511.5000,1511.7500,1256
2007-12-12,22:29:00,1512.0000,1512.7500,1511.5000,1512.5000,3146
2007-12-12,22:30:00,1512.5000,1513.0000,1510.0000,1511.0000,16811
2007-12-12,22:31:00,1510.7500,1511.7500,1510.2500,1511.0000,9599
2007-12-12,22:32:00,1510.7500,1511.5000,1510.0000,1511.2500,10731
2007-12-12,22:33:00,1511.2500,1512.7500,1510.7500,1512.5000,11657
2007-12-12,22:34:00,1512.2500,1513.7500,1512.2500,1513.5000,12395
2007-12-12,22:35:00,1513.2500,1514.7500,1513.2500,1514.2500,11171
2007-12-12,22:36:00,1514.2500,1514.5000,1513.0000,1513.5000,8552
2007-12-12,22:37:00,1513.5000,1513.7500,1512.0000,1512.2500,7565
2007-12-12,22:38:00,1512.2500,1512.5000,1509.7500,1510.2500,8496
2007-12-12,22:39:00,1510.0000,1510.2500,1508.5000,1509.2500,12290
2007-12-12,22:40:00,1509.0000,1509.5000,1507.5000,1507.7500,8902
2007-12-12,22:41:00,1507.7500,1509.0000,1506.5000,1506.7500,13366
2007-12-12,22:42:00,1507.0000,1508.0000,1506.5000,1507.2500,6972
2007-12-12,22:43:00,1507.2500,1507.2500,1505.7500,1506.2500,10833
2007-12-12,22:44:00,1506.2500,1507.0000,1505.2500,1506.5000,9547
2007-12-12,22:45:00,1506.7500,1506.7500,1505.5000,1505.5000,6191
2007-12-12,22:46:00,1505.7500,1505.7500,1504.5000,1504.7500,11320
2007-12-12,22:47:00,1504.5000,1504.7500,1502.7500,1503.2500,15917
2007-12-12,22:48:00,1503.0000,1505.5000,1502.7500,1505.0000,12361
2007-12-12,22:49:00,1505.2500,1505.5000,1504.2500,1504.2500,6175
2007-12-12,22:50:00,1504.2500,1505.7500,1504.2500,1505.2500,5161
2007-12-12,22:51:00,1505.0000,1506.7500,1505.0000,1506.5000,12687
2007-12-12,22:52:00,1506.5000,1506.7500,1505.7500,1506.0000,6078
2007-12-12,22:53:00,1506.0000,1507.0000,1506.0000,1507.0000,6656
2007-12-12,22:54:00,1506.7500,1507.0000,1506.0000,1506.5000,5283
2007-12-12,22:55:00,1506.5000,1507.7500,1506.5000,1507.0000,7066
2007-12-12,22:56:00,1507.0000,1507.5000,1506.0000,1506.0000,3855
2007-12-12,22:57:00,1505.7500,1506.0000,1505.0000,1505.5000,7015
2007-12-12,22:58:00,1505.5000,1507.5000,1505.5000,1506.5000,8170
2007-12-12,22:59:00,1506.5000,1507.0000,1506.0000,1506.7500,5581
2007-12-12,23:00:00,1506.7500,1507.0000,1504.7500,1504.7500,9001
2007-12-12,23:01:00,1504.5000,1504.7500,1503.5000,1504.2500,7767
2007-12-12,23:02:00,1504.0000,1504.2500,1502.5000,1503.0000,7373
2007-12-12,23:03:00,1503.0000,1504.0000,1502.5000,1503.0000,10806
2007-12-12,23:04:00,1502.7500,1503.0000,1501.5000,1502.0000,7208
2007-12-12,23:05:00,1502.0000,1503.2500,1501.5000,1503.2500,8131
2007-12-12,23:06:00,1503.0000,1503.7500,1502.7500,1503.2500,7096
2007-12-12,23:07:00,1503.0000,1503.7500,1502.5000,1502.7500,5431
2007-12-12,23:08:00,1502.7500,1503.5000,1502.5000,1503.0000,4685
2007-12-12,23:09:00,1503.0000,1503.2500,1501.2500,1501.5000,8020
2007-12-12,23:10:00,1501.5000,1502.5000,1500.5000,1502.0000,12357
2007-12-12,23:11:00,1502.0000,1502.2500,1501.2500,1502.0000,5230
2007-12-12,23:12:00,1502.0000,1503.2500,1501.5000,1503.0000,5094
2007-12-12,23:13:00,1503.2500,1504.2500,1502.5000,1503.2500,9150
2007-12-12,23:14:00,1503.2500,1504.2500,1503.0000,1504.0000,5809
2007-12-12,23:15:00,1504.0000,1504.7500,1503.7500,1504.2500,8135
2007-12-12,23:16:00,1504.5000,1504.7500,1504.0000,1504.5000,2832
2007-12-12,23:17:00,1504.5000,1504.5000,1503.7500,1503.7500,3364
2007-12-12,23:18:00,1503.7500,1505.5000,1503.7500,1505.0000,7699
2007-12-12,23:19:00,1505.2500,1505.7500,1505.2500,1505.2500,3969
2007-12-12,23:20:00,1505.2500,1506.2500,1505.2500,1505.7500,6210
2007-12-12,23:21:00,1505.7500,1506.0000,1505.0000,1505.2500,3718
2007-12-12,23:22:00,1505.2500,1506.2500,1505.0000,1506.0000,3399
2007-12-12,23:23:00,1506.0000,1506.5000,1505.7500,1506.0000,4605
2007-12-12,23:24:00,1506.0000,1506.5000,1505.7500,1505.7500,3518
2007-12-12,23:25:00,1506.0000,1506.5000,1505.7500,1505.7500,2619
2007-12-12,23:26:00,1505.7500,1506.0000,1505.0000,1505.2500,2755
2007-12-12,23:27:00,1505.2500,1505.5000,1504.7500,1504.7500,2390
2007-12-12,23:28:00,1504.7500,1505.2500,1504.2500,1504.5000,4118
2007-12-12,23:29:00,1504.5000,1505.7500,1504.5000,1505.0000,3582
2007-12-12,23:30:00,1505.2500,1505.5000,1504.0000,1505.0000,5442
2007-12-12,23:31:00,1504.7500,1505.0000,1504.2500,1504.7500,1431
2007-12-12,23:32:00,1504.7500,1505.0000,1503.0000,1503.5000,5730
2007-12-12,23:33:00,1503.5000,1504.2500,1503.2500,1503.7500,3692
2007-12-12,23:34:00,1503.7500,1504.2500,1503.0000,1503.2500,3108
2007-12-12,23:35:00,1503.2500,1504.0000,1503.0000,1503.0000,2562
2007-12-12,23:36:00,1503.0000,1503.2500,1502.2500,1502.7500,4905
2007-12-12,23:37:00,1503.0000,1503.0000,1501.5000,1502.0000,6720
2007-12-12,23:38:00,1502.0000,1502.5000,1501.5000,1502.0000,3171
2007-12-12,23:39:00,1502.0000,1503.2500,1501.5000,1501.5000,6183
2007-12-12,23:40:00,1501.7500,1502.2500,1501.0000,1501.5000,4312
2007-12-12,23:41:00,1501.5000,1502.5000,1500.7500,1501.7500,7190
2007-12-12,23:42:00,1501.7500,1503.0000,1501.5000,1502.7500,2995
2007-12-12,23:43:00,1502.7500,1503.0000,1502.0000,1502.5000,3328
2007-12-12,23:44:00,1502.5000,1503.5000,1502.2500,1502.7500,4078
2007-12-12,23:45:00,1502.7500,1503.7500,1502.7500,1503.2500,4352
2007-12-12,23:46:00,1503.2500,1503.5000,1501.2500,1501.5000,3457
2007-12-12,23:47:00,1501.2500,1501.7500,1498.7500,1498.7500,11647
2007-12-12,23:48:00,1498.7500,1499.2500,1497.0000,1497.2500,12924
2007-12-12,23:49:00,1497.2500,1498.0000,1496.2500,1496.5000,13844
2007-12-12,23:50:00,1496.5000,1498.0000,1496.0000,1497.5000,13833
2007-12-12,23:51:00,1497.2500,1497.7500,1496.2500,1496.2500,4663
2007-12-12,23:52:00,1496.5000,1497.2500,1496.2500,1497.0000,4542
2007-12-12,23:53:00,1497.0000,1498.5000,1496.5000,1497.7500,7546
2007-12-12,23:54:00,1497.7500,1498.5000,1497.5000,1498.2500,2988
2007-12-12,23:55:00,1498.2500,1498.5000,1496.5000,1497.0000,6004
2007-12-12,23:56:00,1497.0000,1497.5000,1496.5000,1497.2500,1921
2007-12-12,23:57:00,1497.5000,1497.5000,1496.2500,1496.7500,2732
2007-12-12,23:58:00,1496.7500,1497.2500,1496.2500,1497.2500,3440
2007-12-12,23:59:00,1497.2500,1497.7500,1495.7500,1495.7500,4897
2007-12-13,00:00:00,1496.0000,1498.2500,1495.7500,1498.0000,6798
2007-12-13,00:01:00,1498.0000,1498.5000,1497.2500,1498.5000,4116
2007-12-13,00:02:00,1498.2500,1499.2500,1498.2500,1498.7500,5862
2007-12-13,00:03:00,1499.0000,1499.5000,1498.0000,1498.2500,3389
2007-12-13,00:04:00,1498.0000,1499.5000,1498.0000,1499.0000,3250
2007-12-13,00:05:00,1499.0000,1499.7500,1499.0000,1499.5000,4298
2007-12-13,00:06:00,1499.2500,1499.5000,1498.5000,1498.5000,2928
2007-12-13,00:07:00,1498.5000,1500.5000,1498.5000,1500.2500,5005
2007-12-13,00:08:00,1500.2500,1500.7500,1500.0000,1500.2500,3728
2007-12-13,00:09:00,1500.2500,1500.5000,1500.0000,1500.5000,2738
2007-12-13,00:10:00,1500.2500,1502.5000,1500.2500,1502.5000,11523
2007-12-13,00:11:00,1502.5000,1502.7500,1502.0000,1502.5000,5580
2007-12-13,00:12:00,1502.5000,1502.5000,1501.5000,1501.7500,4017
2007-12-13,00:13:00,1502.0000,1502.0000,1500.7500,1500.7500,3506
2007-12-13,00:14:00,1500.7500,1501.2500,1500.0000,1501.0000,4307
2007-12-13,00:15:00,1501.0000,1501.2500,1500.2500,1500.5000,2011
2007-12-13,00:16:00,1500.5000,1500.5000,1498.7500,1499.5000,4750
2007-12-13,00:17:00,1499.2500,1499.7500,1498.5000,1498.7500,3211
2007-12-13,00:18:00,1498.7500,1500.0000,1498.7500,1499.7500,3569
2007-12-13,00:19:00,1499.7500,1501.0000,1499.5000,1500.5000,3415
2007-12-13,00:20:00,1500.5000,1501.0000,1500.0000,1500.0000,2971
2007-12-13,00:21:00,1500.0000,1500.2500,1498.5000,1498.7500,3902
2007-12-13,00:22:00,1498.7500,1499.0000,1498.0000,1498.7500,3870
2007-12-13,00:23:00,1498.5000,1499.5000,1498.5000,1499.5000,2276
2007-12-13,00:24:00,1499.5000,1499.7500,1498.0000,1499.0000,2671
2007-12-13,00:25:00,1498.7500,1499.2500,1498.5000,1498.5000,1332
2007-12-13,00:26:00,1498.5000,1498.5000,1497.5000,1498.0000,3188
2007-12-13,00:27:00,1498.0000,1499.2500,1497.5000,1497.7500,3079
2007-12-13,00:28:00,1497.7500,1498.7500,1496.5000,1498.5000,6241
2007-12-13,00:29:00,1498.5000,1498.5000,1497.7500,1498.0000,2374
2007-12-13,00:30:00,1498.0000,1499.7500,1497.7500,1499.7500,5312
2007-12-13,00:31:00,1499.5000,1500.0000,1498.5000,1499.0000,2720
2007-12-13,00:32:00,1499.2500,1499.7500,1499.0000,1499.5000,3995
2007-12-13,00:33:00,1499.5000,1500.5000,1499.2500,1499.5000,5086
2007-12-13,00:34:00,1499.7500,1500.2500,1499.5000,1500.2500,3181
2007-12-13,00:35:00,1500.0000,1502.0000,1499.7500,1501.7500,8558
2007-12-13,00:36:00,1502.0000,1502.0000,1501.0000,1501.5000,5240
2007-12-13,00:37:00,1501.5000,1501.7500,1500.7500,1501.2500,2766
2007-12-13,00:38:00,1501.2500,1502.2500,1501.2500,1501.7500,3346
2007-12-13,00:39:00,1501.7500,1502.2500,1501.5000,1501.7500,3577
2007-12-13,00:40:00,1501.5000,1502.0000,1501.5000,1501.5000,2535
2007-12-13,00:41:00,1501.5000,1502.7500,1501.2500,1502.5000,5190
2007-12-13,00:42:00,1502.5000,1502.7500,1501.0000,1501.2500,4187
2007-12-13,00:43:00,1501.2500,1502.0000,1500.7500,1501.0000,2285
2007-12-13,00:44:00,1501.0000,1501.7500,1501.0000,1501.5000,913
2007-12-13,00:45:00,1501.5000,1502.0000,1500.7500,1501.5000,2569
2007-12-13,00:46:00,1501.2500,1501.7500,1500.2500,1501.0000,4032
2007-12-13,00:47:00,1501.0000,1501.0000,1499.2500,1500.0000,9117
2007-12-13,00:48:00,1500.0000,1500.7500,1499.5000,1500.2500,5587
2007-12-13,00:49:00,1500.2500,1501.0000,1500.0000,1500.5000,2364
2007-12-13,00:50:00,1500.2500,1500.5000,1499.2500,1499.5000,2293
2007-12-13,00:51:00,1499.7500,1499.7500,1497.2500,1498.0000,9990
2007-12-13,00:52:00,1498.0000,1499.5000,1497.5000,1499.5000,5754
2007-12-13,00:53:00,1499.5000,1499.5000,1498.2500,1498.5000,3700
2007-12-13,00:54:00,1498.5000,1499.0000,1498.2500,1499.0000,1970
2007-12-13,00:55:00,1498.7500,1499.2500,1498.7500,1499.0000,1030
2007-12-13,00:56:00,1499.0000,1499.0000,1498.0000,1498.2500,1328
2007-12-13,00:57:00,1498.0000,1499.2500,1498.0000,1499.0000,1888
2007-12-13,00:58:00,1499.2500,1499.5000,1498.5000,1498.7500,1476
2007-12-13,00:59:00,1498.7500,1498.7500,1498.0000,1498.5000,2704
2007-12-13,01:00:00,1498.5000,1499.2500,1498.5000,1499.0000,1549
2007-12-13,01:01:00,1499.2500,1499.5000,1498.7500,1499.0000,1198
2007-12-13,01:02:00,1499.0000,1499.0000,1498.0000,1498.2500,4240
2007-12-13,01:03:00,1498.0000,1499.0000,1498.0000,1498.7500,2458
2007-12-13,01:04:00,1499.0000,1499.0000,1498.2500,1498.5000,1487
2007-12-13,01:05:00,1498.2500,1498.5000,1497.2500,1497.5000,3356
2007-12-13,01:06:00,1497.2500,1497.5000,1496.0000,1496.5000,7375
2007-12-13,01:07:00,1496.5000,1497.2500,1496.2500,1496.7500,2924
2007-12-13,01:08:00,1496.5000,1496.7500,1495.7500,1496.2500,5534
2007-12-13,01:09:00,1496.2500,1496.2500,1494.7500,1495.5000,8243
2007-12-13,01:10:00,1495.5000,1496.0000,1494.7500,1495.7500,4363
2007-12-13,01:11:00,1495.7500,1496.2500,1495.5000,1495.7500,3932
2007-12-13,01:12:00,1496.0000,1496.2500,1495.5000,1495.7500,2973
2007-12-13,01:13:00,1496.0000,1496.2500,1495.5000,1496.0000,1586
2007-12-13,01:14:00,1496.2500,1496.5000,1495.5000,1495.7500,3797
2007-12-13,01:15:00,1495.7500,1496.0000,1494.7500,1495.7500,5576
2007-12-13,01:16:00,1495.7500,1496.2500,1495.2500,1495.2500,1893
2007-12-13,01:17:00,1495.2500,1495.5000,1495.0000,1495.2500,1933
2007-12-13,01:18:00,1495.2500,1496.7500,1495.0000,1496.2500,4777
2007-12-13,01:19:00,1496.2500,1496.2500,1495.5000,1495.7500,2330
2007-12-13,01:20:00,1495.7500,1496.0000,1495.5000,1495.7500,1654
2007-12-13,01:21:00,1495.7500,1496.7500,1495.5000,1496.7500,2280
2007-12-13,01:22:00,1496.7500,1497.2500,1496.5000,1497.0000,3092
2007-12-13,01:23:00,1497.0000,1497.2500,1496.2500,1496.7500,2257
2007-12-13,01:24:00,1496.7500,1497.0000,1495.7500,1496.7500,3825
2007-12-13,01:25:00,1496.7500,1496.7500,1496.0000,1496.7500,1628
2007-12-13,01:26:00,1496.5000,1497.2500,1496.5000,1496.5000,1947
2007-12-13,01:27:00,1496.5000,1497.0000,1496.2500,1496.5000,1260
2007-12-13,01:28:00,1496.5000,1496.5000,1495.7500,1496.2500,1864
2007-12-13,01:29:00,1496.0000,1496.2500,1495.2500,1495.2500,1391
2007-12-13,01:30:00,1495.2500,1495.2500,1492.0000,1492.2500,12955
2007-12-13,01:31:00,1492.5000,1493.0000,1492.2500,1492.5000,5775
2007-12-13,01:32:00,1492.5000,1493.2500,1492.5000,1492.7500,3124
2007-12-13,01:33:00,1493.0000,1493.2500,1492.0000,1493.0000,4390
2007-12-13,01:34:00,1492.7500,1493.5000,1492.5000,1493.0000,4822
2007-12-13,01:35:00,1493.0000,1493.2500,1491.7500,1492.7500,5639
2007-12-13,01:36:00,1492.7500,1493.0000,1492.5000,1492.7500,2791
2007-12-13,01:37:00,1492.7500,1493.0000,1491.7500,1492.0000,3527
2007-12-13,01:38:00,1492.0000,1492.2500,1490.5000,1490.7500,9114
2007-12-13,01:39:00,1490.7500,1491.7500,1490.5000,1491.5000,6100
2007-12-13,01:40:00,1491.2500,1491.5000,1490.0000,1490.5000,5296
2007-12-13,01:41:00,1490.5000,1491.5000,1490.0000,1490.2500,4632
2007-12-13,01:42:00,1490.0000,1491.0000,1489.7500,1490.0000,5467
2007-12-13,01:43:00,1490.0000,1490.2500,1488.2500,1489.2500,12929
2007-12-13,01:44:00,1489.2500,1489.7500,1489.0000,1489.2500,3833
2007-12-13,01:45:00,1489.5000,1490.0000,1489.2500,1489.5000,4788
2007-12-13,01:46:00,1489.7500,1490.0000,1488.5000,1488.5000,5765
2007-12-13,01:47:00,1488.5000,1488.7500,1485.5000,1486.7500,18192
2007-12-13,01:48:00,1486.7500,1487.5000,1486.2500,1487.0000,6225
2007-12-13,01:49:00,1487.0000,1488.0000,1487.0000,1487.5000,5530
2007-12-13,01:50:00,1487.5000,1487.7500,1486.7500,1487.2500,5189
2007-12-13,01:51:00,1487.5000,1488.2500,1486.7500,1488.0000,4873
2007-12-13,01:52:00,1488.0000,1488.5000,1487.5000,1488.0000,3089
2007-12-13,01:53:00,1488.0000,1488.7500,1487.7500,1488.2500,2750
2007-12-13,01:54:00,1488.2500,1488.2500,1487.2500,1487.2500,3110
2007-12-13,01:55:00,1487.5000,1489.2500,1487.5000,1488.7500,4281
2007-12-13,01:56:00,1488.5000,1489.0000,1488.2500,1489.0000,2196
2007-12-13,01:57:00,1489.0000,1489.5000,1488.7500,1489.0000,1980
2007-12-13,01:58:00,1489.0000,1489.5000,1488.2500,1489.2500,3114
2007-12-13,01:59:00,1489.2500,1489.7500,1488.7500,1489.5000,2396
2007-12-13,02:00:00,1489.7500,1489.7500,1488.5000,1489.0000,2623
2007-12-13,02:01:00,1489.0000,1489.5000,1488.5000,1489.2500,2707
2007-12-13,02:02:00,1489.2500,1489.7500,1488.7500,1488.7500,2122
2007-12-13,02:03:00,1489.0000,1489.0000,1486.7500,1486.7500,4578
2007-12-13,02:04:00,1487.0000,1488.0000,1486.5000,1487.7500,5921
2007-12-13,02:05:00,1487.5000,1488.2500,1487.5000,1488.0000,2113
2007-12-13,02:06:00,1487.7500,1489.0000,1487.5000,1488.5000,3759
2007-12-13,02:07:00,1488.5000,1488.5000,1488.0000,1488.5000,1900
2007-12-13,02:08:00,1488.2500,1489.5000,1488.2500,1489.0000,5225
2007-12-13,02:09:00,1489.0000,1490.2500,1489.0000,1490.2500,4831
2007-12-13,02:10:00,1490.2500,1490.5000,1490.0000,1490.5000,3614
2007-12-13,02:11:00,1490.5000,1491.7500,1490.2500,1491.2500,5265
2007-12-13,02:12:00,1491.5000,1492.2500,1491.0000,1491.5000,7779
2007-12-13,02:13:00,1491.7500,1492.5000,1491.7500,1492.2500,6740
2007-12-13,02:14:00,1492.2500,1492.7500,1491.5000,1491.7500,6440
2007-12-13,02:15:00,1491.7500,1492.5000,1491.5000,1491.5000,3427
2007-12-13,02:16:00,1491.5000,1491.5000,1490.2500,1490.7500,4671
2007-12-13,02:17:00,1490.7500,1491.2500,1490.5000,1491.0000,2007
2007-12-13,02:18:00,1490.7500,1491.7500,1490.7500,1491.0000,2256
2007-12-13,02:19:00,1491.0000,1491.7500,1490.5000,1491.5000,1110
2007-12-13,02:20:00,1491.5000,1491.7500,1491.0000,1491.2500,1067
2007-12-13,02:21:00,1491.2500,1491.7500,1491.0000,1491.5000,1661
2007-12-13,02:22:00,1491.5000,1492.2500,1491.5000,1492.0000,2055
2007-12-13,02:23:00,1492.0000,1492.2500,1491.2500,1491.7500,1454
2007-12-13,02:24:00,1491.7500,1492.5000,1491.7500,1492.2500,1498
2007-12-13,02:25:00,1492.0000,1492.5000,1492.0000,1492.2500,1453
2007-12-13,02:26:00,1492.2500,1492.5000,1491.5000,1491.5000,1184
2007-12-13,02:27:00,1491.7500,1492.0000,1491.5000,1491.7500,793
2007-12-13,02:28:00,1491.5000,1491.5000,1490.7500,1491.2500,1456
2007-12-13,02:29:00,1491.2500,1491.5000,1489.5000,1490.0000,5437
2007-12-13,02:30:00,1490.0000,1490.2500,1489.5000,1489.7500,2529
2007-12-13,02:31:00,1489.7500,1491.0000,1489.7500,1490.5000,3281
2007-12-13,02:32:00,1490.5000,1491.5000,1490.2500,1490.7500,1884
2007-12-13,02:33:00,1490.7500,1491.0000,1489.0000,1489.2500,4423
2007-12-13,02:34:00,1489.0000,1490.0000,1488.7500,1489.2500,2831
2007-12-13,02:35:00,1489.2500,1491.2500,1489.2500,1490.5000,2826
2007-12-13,02:36:00,1490.5000,1491.7500,1490.5000,1491.5000,1882
2007-12-13,02:37:00,1491.7500,1493.7500,1491.7500,1493.0000,9379
2007-12-13,02:38:00,1493.0000,1494.0000,1493.0000,1493.0000,3307
2007-12-13,02:39:00,1493.0000,1493.7500,1492.7500,1493.2500,2244
2007-12-13,02:40:00,1493.2500,1494.5000,1493.2500,1494.2500,6066
2007-12-13,02:41:00,1494.2500,1495.5000,1494.2500,1495.2500,5642
2007-12-13,02:42:00,1495.2500,1495.2500,1494.2500,1494.5000,4849
2007-12-13,02:43:00,1494.5000,1495.0000,1494.0000,1494.2500,3078
2007-12-13,02:44:00,1494.2500,1494.2500,1493.7500,1494.0000,3100
2007-12-13,02:45:00,1493.7500,1494.2500,1492.7500,1493.5000,4942
2007-12-13,02:46:00,1493.5000,1493.5000,1492.7500,1493.2500,1307
2007-12-13,02:47:00,1493.0000,1494.2500,1493.0000,1493.5000,3514
2007-12-13,02:48:00,1493.5000,1493.5000,1492.5000,1493.0000,4228
2007-12-13,02:49:00,1492.7500,1494.0000,1492.7500,1493.7500,2636
2007-12-13,02:50:00,1493.7500,1494.2500,1493.0000,1493.2500,2028
2007-12-13,02:51:00,1493.2500,1493.5000,1492.7500,1493.0000,1049
2007-12-13,02:52:00,1493.0000,1493.7500,1492.7500,1493.5000,1339
2007-12-13,02:53:00,1493.5000,1494.5000,1493.5000,1493.7500,2851
2007-12-13,02:54:00,1494.0000,1494.0000,1492.7500,1493.0000,2225
2007-12-13,02:55:00,1493.0000,1493.5000,1492.7500,1493.0000,1573
2007-12-13,02:56:00,1493.0000,1493.2500,1492.2500,1492.7500,2222
2007-12-13,02:57:00,1492.5000,1493.7500,1492.0000,1493.7500,2081
2007-12-13,02:58:00,1493.7500,1494.0000,1493.2500,1493.7500,1756
2007-12-13,02:59:00,1493.7500,1494.7500,1493.5000,1494.0000,2587
2007-12-13,03:00:00,1494.0000,1494.5000,1492.7500,1493.0000,2444
2007-12-13,03:01:00,1493.0000,1493.5000,1492.5000,1492.7500,2445
2007-12-13,03:02:00,1492.7500,1493.5000,1492.5000,1493.0000,1561
2007-12-13,03:03:00,1492.7500,1493.5000,1492.5000,1493.2500,1405
2007-12-13,03:04:00,1493.2500,1494.5000,1493.2500,1493.7500,2223
2007-12-13,03:05:00,1494.0000,1495.7500,1493.5000,1495.5000,5588
2007-12-13,03:06:00,1495.7500,1496.5000,1495.2500,1495.2500,7127
2007-12-13,03:07:00,1495.5000,1495.7500,1495.2500,1495.7500,934
2007-12-13,03:08:00,1495.7500,1496.0000,1495.0000,1495.5000,2392
2007-12-13,03:09:00,1495.5000,1496.0000,1495.2500,1495.7500,1618
2007-12-13,03:10:00,1495.7500,1496.0000,1494.5000,1494.5000,2339
2007-12-13,03:11:00,1494.7500,1495.5000,1494.5000,1495.0000,2142
2007-12-13,03:12:00,1495.0000,1495.2500,1494.5000,1494.7500,2179
2007-12-13,03:13:00,1494.7500,1495.2500,1494.5000,1494.7500,1274
2007-12-13,03:14:00,1494.7500,1496.0000,1494.7500,1495.2500,2373
2007-12-13,03:15:00,1495.2500,1495.7500,1495.0000,1495.2500,1022
2007-12-13,03:16:00,1495.2500,1495.5000,1494.7500,1495.0000,1075
2007-12-13,03:17:00,1495.0000,1495.5000,1495.0000,1495.0000,365
2007-12-13,03:18:00,1495.2500,1496.2500,1495.0000,1496.0000,1130
2007-12-13,03:19:00,1496.0000,1496.2500,1495.7500,1495.7500,1642
2007-12-13,03:20:00,1495.7500,1495.7500,1492.7500,1492.7500,6209
2007-12-13,03:21:00,1493.0000,1493.0000,1491.0000,1491.7500,7987
2007-12-13,03:22:00,1491.7500,1493.0000,1491.7500,1492.7500,2793
2007-12-13,03:23:00,1492.5000,1492.7500,1491.7500,1492.2500,2294
2007-12-13,03:24:00,1492.0000,1493.5000,1491.5000,1493.5000,4293
2007-12-13,03:25:00,1493.2500,1493.2500,1492.0000,1492.5000,3273
2007-12-13,03:26:00,1492.5000,1492.7500,1491.7500,1492.2500,3452
2007-12-13,03:27:00,1492.0000,1493.5000,1491.7500,1491.7500,3381
2007-12-13,03:28:00,1491.7500,1492.0000,1490.7500,1491.7500,4800
2007-12-13,03:29:00,1491.5000,1491.7500,1490.2500,1490.5000,5298
2007-12-13,03:30:00,1490.2500,1490.5000,1488.7500,1489.5000,13304
2007-12-13,03:31:00,1489.2500,1489.7500,1489.0000,1489.2500,3307
2007-12-13,03:32:00,1489.5000,1489.7500,1488.7500,1489.2500,3261
2007-12-13,03:33:00,1489.5000,1490.0000,1488.7500,1489.7500,3690
2007-12-13,03:34:00,1490.0000,1490.5000,1489.2500,1490.2500,2296
2007-12-13,03:35:00,1490.5000,1491.0000,1489.7500,1490.0000,3423
2007-12-13,03:36:00,1490.0000,1490.2500,1488.5000,1489.2500,6006
2007-12-13,03:37:00,1489.0000,1490.2500,1488.7500,1489.5000,4037
2007-12-13,03:38:00,1489.5000,1489.7500,1488.5000,1489.5000,4809
2007-12-13,03:39:00,1489.7500,1490.2500,1489.2500,1489.5000,2609
2007-12-13,03:40:00,1489.7500,1490.0000,1489.0000,1489.2500,1118
2007-12-13,03:41:00,1489.5000,1489.7500,1488.7500,1489.7500,1583
2007-12-13,03:42:00,1489.7500,1490.5000,1488.7500,1490.2500,6115
2007-12-13,03:43:00,1490.2500,1490.7500,1489.7500,1490.2500,4307
2007-12-13,03:44:00,1490.2500,1490.5000,1488.0000,1489.5000,9653
2007-12-13,03:45:00,1489.5000,1489.7500,1488.5000,1488.5000,2066
2007-12-13,03:46:00,1488.5000,1489.7500,1488.5000,1489.0000,2539
2007-12-13,03:47:00,1489.2500,1490.0000,1488.7500,1489.0000,2344
2007-12-13,03:48:00,1489.0000,1489.5000,1488.0000,1489.2500,7241
2007-12-13,03:49:00,1489.0000,1490.5000,1488.5000,1490.0000,5898
2007-12-13,03:50:00,1490.2500,1491.5000,1490.0000,1490.5000,6009
2007-12-13,03:51:00,1490.7500,1491.0000,1490.0000,1490.2500,2253
2007-12-13,03:52:00,1490.5000,1491.0000,1490.2500,1491.0000,973
2007-12-13,03:53:00,1490.7500,1491.0000,1489.2500,1489.2500,1929
2007-12-13,03:54:00,1489.5000,1490.2500,1489.2500,1490.2500,3203
2007-12-13,03:55:00,1490.2500,1492.2500,1490.0000,1492.0000,7407
2007-12-13,03:56:00,1492.0000,1492.2500,1491.5000,1492.0000,3703
2007-12-13,03:57:00,1492.0000,1492.0000,1490.7500,1490.7500,6236
2007-12-13,03:58:00,1490.7500,1490.7500,1489.2500,1489.7500,5328
2007-12-13,03:59:00,1490.0000,1490.5000,1486.7500,1486.7500,11294
2007-12-13,04:00:00,1487.0000,1487.0000,1482.7500,1483.7500,25333
2007-12-13,04:01:00,1484.0000,1484.5000,1482.5000,1484.2500,11722
2007-12-13,04:02:00,1484.0000,1484.2500,1482.2500,1482.5000,9235
2007-12-13,04:03:00,1482.2500,1482.7500,1479.0000,1479.0000,23497
2007-12-13,04:04:00,1479.0000,1479.7500,1477.7500,1479.5000,18540
2007-12-13,04:05:00,1479.5000,1481.2500,1479.5000,1480.2500,11985
2007-12-13,04:06:00,1480.2500,1481.7500,1480.2500,1481.2500,8579
2007-12-13,04:07:00,1481.2500,1481.5000,1480.0000,1480.0000,5589
2007-12-13,04:08:00,1480.2500,1482.2500,1479.7500,1481.0000,12956
2007-12-13,04:09:00,1481.0000,1482.5000,1480.7500,1481.7500,5573
2007-12-13,04:10:00,1481.5000,1482.0000,1479.2500,1479.7500,8436
2007-12-13,04:11:00,1479.5000,1479.5000,1475.5000,1476.0000,25085
2007-12-13,04:12:00,1475.7500,1477.2500,1474.5000,1476.5000,19553
2007-12-13,04:13:00,1476.5000,1477.2500,1473.7500,1474.5000,14499
2007-12-13,04:14:00,1474.5000,1475.7500,1473.2500,1473.5000,12191
2007-12-13,04:15:00,1473.5000,1473.7500,1470.7500,1473.7500,24522
2007-12-13,04:16:00,1473.7500,1474.0000,1468.7500,1469.0000,20248
2007-12-13,04:17:00,1469.0000,1472.0000,1469.0000,1471.2500,15001
2007-12-13,04:18:00,1471.5000,1474.5000,1471.2500,1474.5000,14948
2007-12-13,04:19:00,1474.5000,1475.0000,1473.0000,1474.5000,8319
2007-12-13,04:20:00,1474.5000,1476.2500,1474.5000,1475.7500,11113
2007-12-13,04:21:00,1475.5000,1476.0000,1474.0000,1474.7500,7245
2007-12-13,04:22:00,1474.7500,1476.2500,1474.7500,1476.0000,4080
2007-12-13,04:23:00,1475.7500,1476.0000,1474.2500,1475.0000,9455
2007-12-13,04:24:00,1475.0000,1475.7500,1472.5000,1473.0000,9837
2007-12-13,04:25:00,1473.2500,1477.0000,1473.0000,1475.7500,11073
2007-12-13,04:26:00,1475.5000,1476.7500,1474.7500,1475.5000,6411
2007-12-13,04:27:00,1475.5000,1477.0000,1475.2500,1476.0000,4964
2007-12-13,04:28:00,1475.7500,1478.2500,1475.7500,1477.7500,10277
2007-12-13,04:29:00,1477.7500,1478.5000,1476.7500,1477.2500,9760
2007-12-13,04:30:00,1477.2500,1478.5000,1476.7500,1478.0000,7884
2007-12-13,04:31:00,1478.0000,1478.2500,1476.7500,1477.0000,6138
2007-12-13,04:32:00,1477.0000,1477.7500,1475.5000,1476.0000,6662
2007-12-13,04:33:00,1476.0000,1477.2500,1474.2500,1474.5000,7859
2007-12-13,04:34:00,1474.5000,1477.5000,1474.5000,1476.0000,7822
2007-12-13,04:35:00,1476.2500,1477.5000,1474.5000,1474.5000,9872
2007-12-13,04:36:00,1474.7500,1474.7500,1471.7500,1472.5000,13938
2007-12-13,04:37:00,1472.5000,1473.2500,1470.7500,1471.2500,11757
2007-12-13,04:38:00,1471.5000,1473.7500,1471.2500,1473.0000,7456
2007-12-13,04:39:00,1473.0000,1475.0000,1472.0000,1473.7500,9073
2007-12-13,04:40:00,1473.7500,1476.0000,1473.2500,1474.7500,10216
2007-12-13,04:41:00,1474.7500,1475.0000,1472.5000,1474.7500,10835
2007-12-13,04:42:00,1475.0000,1475.2500,1473.0000,1473.5000,8039
2007-12-13,04:43:00,1473.7500,1474.5000,1472.5000,1474.0000,7920
2007-12-13,04:44:00,1474.0000,1475.7500,1473.5000,1475.0000,5835
2007-12-13,04:45:00,1475.0000,1475.5000,1474.5000,1475.0000,5140
2007-12-13,04:46:00,1474.7500,1477.2500,1474.7500,1477.0000,7953
2007-12-13,04:47:00,1476.7500,1480.5000,1476.2500,1479.7500,14658
2007-12-13,04:48:00,1479.7500,1484.2500,1479.5000,1483.2500,30253
2007-12-13,04:49:00,1483.5000,1485.0000,1483.0000,1483.7500,12793
2007-12-13,04:50:00,1483.5000,1485.2500,1483.0000,1485.0000,9125
2007-12-13,04:51:00,1485.0000,1485.7500,1483.7500,1485.0000,8917
2007-12-13,04:52:00,1485.0000,1486.2500,1484.5000,1485.2500,9640
2007-12-13,04:53:00,1485.5000,1486.0000,1484.0000,1484.5000,10237
2007-12-13,04:54:00,1484.5000,1486.2500,1483.5000,1485.5000,8417
2007-12-13,04:55:00,1485.7500,1487.0000,1485.0000,1487.0000,11983
2007-12-13,04:56:00,1487.2500,1488.5000,1486.0000,1488.0000,14546
2007-12-13,04:57:00,1488.0000,1489.2500,1487.7500,1488.5000,11833
2007-12-13,04:58:00,1488.7500,1488.7500,1487.5000,1488.2500,9302
2007-12-13,04:59:00,1488.5000,1489.0000,1487.5000,1489.0000,21818
2007-12-13,05:00:00,1489.0000,1491.0000,1488.2500,1490.5000,26442
2007-12-13,05:01:00,1490.2500,1490.5000,1489.5000,1489.5000,10654
2007-12-13,05:02:00,1489.5000,1490.0000,1489.0000,1489.7500,8358
2007-12-13,05:03:00,1489.5000,1489.7500,1489.0000,1489.5000,4578
2007-12-13,05:04:00,1489.7500,1489.7500,1489.2500,1489.5000,2677
2007-12-13,05:05:00,1489.5000,1489.7500,1488.5000,1488.5000,4228
2007-12-13,05:06:00,1488.7500,1488.7500,1488.2500,1488.2500,3040
2007-12-13,05:07:00,1488.5000,1488.7500,1488.2500,1488.5000,3434
2007-12-13,05:08:00,1488.5000,1489.2500,1488.5000,1488.7500,3224
2007-12-13,05:09:00,1488.7500,1489.0000,1488.5000,1488.7500,2083
2007-12-13,05:10:00,1488.7500,1489.5000,1488.7500,1489.0000,2726
2007-12-13,05:11:00,1488.7500,1489.7500,1488.7500,1489.5000,2522
2007-12-13,05:12:00,1489.5000,1490.0000,1489.2500,1489.2500,2064
2007-12-13,05:13:00,1489.2500,1489.5000,1488.7500,1489.0000,2552
2007-12-13,05:14:00,1489.2500,1491.0000,1489.0000,1490.5000,8652
2007-12-13,05:15:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-12-13,05:23:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-12-13,05:30:00,1500.5000,1501.0000,1500.2500,1501.0000,111
2007-12-13,05:31:00,1500.2500,1500.2500,1500.2500,1500.2500,8
2007-12-13,05:32:00,1500.7500,1502.2500,1500.7500,1502.2500,4
2007-12-13,05:34:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-12-13,05:35:00,1501.7500,1501.7500,1501.2500,1501.2500,53
2007-12-13,05:37:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-12-13,05:39:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-12-13,05:42:00,1502.0000,1502.0000,1502.0000,1502.0000,3
2007-12-13,05:44:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-12-13,05:47:00,1502.0000,1502.0000,1501.7500,1502.0000,21
2007-12-13,05:48:00,1502.0000,1502.2500,1502.0000,1502.2500,18
2007-12-13,05:54:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-12-13,05:55:00,1502.0000,1502.2500,1502.0000,1502.2500,15
2007-12-13,05:57:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2007-12-13,05:59:00,1502.2500,1502.2500,1502.0000,1502.0000,12
2007-12-13,06:01:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-12-13,06:03:00,1502.0000,1502.0000,1501.7500,1501.7500,2
2007-12-13,06:04:00,1502.0000,1502.0000,1500.7500,1500.7500,13
2007-12-13,06:05:00,1501.2500,1501.2500,1501.2500,1501.2500,5
2007-12-13,06:06:00,1501.5000,1501.5000,1501.5000,1501.5000,7
2007-12-13,06:09:00,1501.5000,1501.7500,1501.5000,1501.7500,6
2007-12-13,06:10:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-12-13,06:11:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-12-13,06:16:00,1501.5000,1501.5000,1501.5000,1501.5000,5
2007-12-13,06:18:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-12-13,06:26:00,1501.5000,1501.5000,1501.5000,1501.5000,2
2007-12-13,06:28:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-12-13,07:00:00,1500.7500,1500.7500,1500.7500,1500.7500,8
2007-12-13,07:01:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-12-13,07:03:00,1500.7500,1500.7500,1500.7500,1500.7500,10
2007-12-13,07:04:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-12-13,07:05:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-12-13,07:06:00,1500.5000,1500.5000,1500.2500,1500.5000,17
2007-12-13,07:09:00,1500.5000,1500.5000,1500.2500,1500.2500,21
2007-12-13,07:11:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-12-13,07:12:00,1500.2500,1500.2500,1500.2500,1500.2500,4
2007-12-13,07:13:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-12-13,07:14:00,1500.0000,1500.0000,1500.0000,1500.0000,15
2007-12-13,07:15:00,1500.0000,1500.5000,1500.0000,1500.5000,23
2007-12-13,07:17:00,1499.7500,1499.7500,1499.7500,1499.7500,1
2007-12-13,07:19:00,1500.0000,1500.0000,1499.7500,1499.7500,6
2007-12-13,07:20:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-12-13,07:21:00,1500.0000,1500.5000,1500.0000,1500.5000,45
2007-12-13,07:22:00,1500.5000,1500.5000,1500.2500,1500.2500,11
2007-12-13,07:23:00,1500.0000,1500.5000,1500.0000,1500.5000,4
2007-12-13,07:28:00,1500.2500,1500.2500,1500.0000,1500.0000,56
2007-12-13,07:29:00,1499.5000,1499.7500,1499.5000,1499.7500,3
2007-12-13,07:30:00,1500.0000,1500.0000,1500.0000,1500.0000,40
2007-12-13,07:32:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-12-13,07:33:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2007-12-13,07:34:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-12-13,07:36:00,1499.7500,1499.7500,1499.7500,1499.7500,7
2007-12-13,07:38:00,1499.7500,1499.7500,1499.7500,1499.7500,1
2007-12-13,07:39:00,1499.5000,1499.5000,1499.5000,1499.5000,4
2007-12-13,07:40:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-12-13,07:41:00,1499.5000,1499.5000,1499.2500,1499.2500,11
2007-12-13,07:51:00,1499.5000,1500.0000,1499.5000,1500.0000,11
2007-12-13,07:53:00,1499.7500,1499.7500,1499.7500,1499.7500,5
2007-12-13,07:54:00,1499.2500,1499.2500,1499.2500,1499.2500,3
2007-12-13,07:55:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-12-13,07:56:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-12-13,07:59:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-12-13,08:02:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-12-13,08:03:00,1499.0000,1499.0000,1498.5000,1498.7500,17
2007-12-13,08:04:00,1499.0000,1499.0000,1499.0000,1499.0000,23
2007-12-13,08:05:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-12-13,08:08:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-12-13,08:10:00,1499.0000,1499.0000,1498.5000,1498.5000,4
2007-12-13,08:11:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-13,08:12:00,1498.5000,1498.5000,1498.5000,1498.5000,23
2007-12-13,08:13:00,1498.2500,1498.2500,1498.0000,1498.0000,39
2007-12-13,08:14:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-12-13,08:15:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-12-13,08:17:00,1498.7500,1499.0000,1498.7500,1499.0000,60
2007-12-13,08:18:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-12-13,08:20:00,1499.2500,1499.2500,1499.0000,1499.2500,3
2007-12-13,08:21:00,1499.5000,1499.5000,1499.5000,1499.5000,4
2007-12-13,08:23:00,1499.5000,1499.7500,1499.5000,1499.7500,19
2007-12-13,08:24:00,1499.7500,1499.7500,1499.7500,1499.7500,1
2007-12-13,08:25:00,1499.7500,1499.7500,1499.7500,1499.7500,1
2007-12-13,08:26:00,1499.5000,1499.5000,1499.5000,1499.5000,3
2007-12-13,08:27:00,1499.7500,1499.7500,1499.2500,1499.2500,4
2007-12-13,08:30:00,1499.7500,1500.0000,1499.7500,1500.0000,2
2007-12-13,08:32:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-12-13,08:34:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-12-13,08:35:00,1499.2500,1499.2500,1498.7500,1498.7500,17
2007-12-13,08:37:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-12-13,08:39:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-12-13,08:40:00,1499.0000,1499.0000,1499.0000,1499.0000,8
2007-12-13,08:41:00,1499.0000,1499.5000,1499.0000,1499.5000,6
2007-12-13,08:45:00,1499.5000,1499.5000,1499.5000,1499.5000,4
2007-12-13,08:46:00,1499.0000,1499.0000,1498.5000,1498.5000,6
2007-12-13,08:47:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-12-13,08:50:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-12-13,08:53:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-12-13,08:56:00,1499.7500,1499.7500,1499.5000,1499.5000,6
2007-12-13,09:01:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-12-13,09:12:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-12-13,09:13:00,1499.7500,1499.7500,1499.7500,1499.7500,2
2007-12-13,09:14:00,1499.7500,1499.7500,1499.7500,1499.7500,4
2007-12-13,09:17:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-12-13,09:18:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2007-12-13,09:19:00,1499.5000,1499.7500,1499.5000,1499.7500,4
2007-12-13,09:26:00,1499.7500,1499.7500,1499.7500,1499.7500,6
2007-12-13,09:29:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-12-13,09:32:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-12-13,09:35:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-12-13,09:36:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-12-13,09:37:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-12-13,09:39:00,1498.7500,1498.7500,1498.7500,1498.7500,3
2007-12-13,09:40:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-12-13,09:43:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-12-13,09:51:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-12-13,09:52:00,1498.5000,1498.5000,1498.5000,1498.5000,24
2007-12-13,09:54:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-12-13,10:01:00,1499.5000,1499.5000,1498.2500,1498.2500,21
2007-12-13,10:02:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-13,10:07:00,1498.5000,1498.5000,1498.0000,1498.0000,6
2007-12-13,10:08:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-13,10:09:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-13,10:10:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-13,10:11:00,1497.7500,1497.7500,1497.7500,1497.7500,4
2007-12-13,10:12:00,1497.7500,1498.0000,1497.5000,1498.0000,23
2007-12-13,10:14:00,1498.0000,1498.0000,1498.0000,1498.0000,7
2007-12-13,10:15:00,1498.0000,1498.0000,1498.0000,1498.0000,15
2007-12-13,10:20:00,1498.2500,1498.2500,1497.5000,1497.5000,6
2007-12-13,10:22:00,1497.5000,1497.5000,1497.2500,1497.5000,19
2007-12-13,10:23:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-13,10:26:00,1497.7500,1497.7500,1497.7500,1497.7500,10
2007-12-13,10:28:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-13,10:29:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-13,10:30:00,1497.7500,1498.0000,1497.7500,1498.0000,3
2007-12-13,10:31:00,1498.5000,1498.7500,1498.5000,1498.7500,15
2007-12-13,10:35:00,1498.7500,1499.0000,1498.7500,1498.7500,16
2007-12-13,10:36:00,1499.0000,1499.0000,1499.0000,1499.0000,4
2007-12-13,10:37:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-12-13,10:38:00,1498.2500,1498.7500,1498.0000,1498.5000,31
2007-12-13,10:43:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-12-13,10:46:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-12-13,10:47:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-12-13,10:48:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-12-13,10:51:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-12-13,10:52:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-12-13,10:57:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-12-13,10:58:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-12-13,11:05:00,1498.7500,1498.7500,1498.7500,1498.7500,4
2007-12-13,11:06:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-12-13,11:11:00,1498.5000,1498.5000,1498.5000,1498.5000,16
2007-12-13,11:13:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-13,11:17:00,1498.0000,1498.0000,1497.7500,1497.7500,2
2007-12-13,11:22:00,1497.7500,1497.7500,1497.5000,1497.5000,5
2007-12-13,11:24:00,1497.7500,1497.7500,1497.7500,1497.7500,4
2007-12-13,11:27:00,1498.0000,1498.5000,1498.0000,1498.5000,23
2007-12-13,11:28:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-12-13,11:31:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-12-13,11:32:00,1498.7500,1498.7500,1498.5000,1498.7500,11
2007-12-13,11:33:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-12-13,11:34:00,1498.7500,1498.7500,1498.2500,1498.2500,10
2007-12-13,11:41:00,1498.7500,1498.7500,1498.7500,1498.7500,5
2007-12-13,11:42:00,1498.7500,1498.7500,1498.5000,1498.5000,3
2007-12-13,11:44:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-12-13,11:46:00,1498.2500,1498.5000,1498.0000,1498.5000,17
2007-12-13,11:48:00,1498.7500,1498.7500,1498.7500,1498.7500,6
2007-12-13,11:49:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-12-13,11:50:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-12-13,11:52:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-13,11:53:00,1498.7500,1499.0000,1498.7500,1498.7500,19
2007-12-13,11:54:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-12-13,11:55:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-12-13,11:57:00,1498.7500,1498.7500,1498.2500,1498.2500,10
2007-12-13,11:58:00,1498.7500,1498.7500,1498.7500,1498.7500,3
2007-12-13,12:02:00,1498.7500,1498.7500,1498.5000,1498.5000,6
2007-12-13,12:03:00,1498.5000,1498.5000,1498.5000,1498.5000,5
2007-12-13,12:04:00,1498.5000,1498.5000,1498.5000,1498.5000,5
2007-12-13,12:05:00,1498.5000,1498.5000,1498.5000,1498.5000,5
2007-12-13,12:06:00,1498.2500,1498.2500,1498.2500,1498.2500,5
2007-12-13,12:08:00,1498.2500,1498.7500,1498.2500,1498.5000,10
2007-12-13,12:09:00,1498.2500,1498.5000,1498.2500,1498.2500,9
2007-12-13,12:11:00,1498.2500,1498.2500,1498.2500,1498.2500,9
2007-12-13,12:15:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-13,12:16:00,1498.0000,1498.0000,1498.0000,1498.0000,16
2007-12-13,12:17:00,1498.0000,1498.0000,1498.0000,1498.0000,6
2007-12-13,12:18:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-13,12:20:00,1498.0000,1498.0000,1498.0000,1498.0000,10
2007-12-13,12:21:00,1498.0000,1498.0000,1498.0000,1498.0000,6
2007-12-13,12:23:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-13,12:24:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-13,12:26:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-13,12:34:00,1497.5000,1497.5000,1497.2500,1497.5000,7
2007-12-13,12:38:00,1498.0000,1498.0000,1498.0000,1498.0000,7
2007-12-13,12:40:00,1498.0000,1498.0000,1497.0000,1497.0000,31
2007-12-13,12:41:00,1497.0000,1497.0000,1497.0000,1497.0000,2
2007-12-13,12:42:00,1497.2500,1497.2500,1497.2500,1497.2500,7
2007-12-13,12:46:00,1497.0000,1497.0000,1497.0000,1497.0000,1
2007-12-13,12:47:00,1497.0000,1497.0000,1497.0000,1497.0000,3
2007-12-13,12:48:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-12-13,12:51:00,1496.7500,1496.7500,1496.2500,1496.2500,32
2007-12-13,12:52:00,1496.2500,1496.2500,1496.0000,1496.0000,9
2007-12-13,12:53:00,1496.0000,1496.0000,1496.0000,1496.0000,8
2007-12-13,12:54:00,1496.0000,1496.2500,1496.0000,1496.2500,5
2007-12-13,12:57:00,1496.0000,1496.0000,1496.0000,1496.0000,5
2007-12-13,12:58:00,1496.0000,1496.0000,1496.0000,1496.0000,4
2007-12-13,13:03:00,1495.7500,1495.7500,1495.5000,1495.5000,11
2007-12-13,13:09:00,1496.2500,1496.5000,1496.2500,1496.5000,2
2007-12-13,13:10:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-12-13,13:13:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-12-13,13:17:00,1496.2500,1496.2500,1496.2500,1496.2500,3
2007-12-13,13:18:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-12-13,13:20:00,1496.2500,1496.2500,1496.2500,1496.2500,2
2007-12-13,13:21:00,1496.0000,1496.0000,1495.7500,1495.7500,7
2007-12-13,13:22:00,1496.0000,1496.0000,1496.0000,1496.0000,3
2007-12-13,13:23:00,1496.0000,1496.0000,1495.5000,1495.5000,5
2007-12-13,13:24:00,1495.5000,1495.5000,1495.0000,1495.2500,43
2007-12-13,13:25:00,1494.7500,1494.7500,1494.5000,1494.5000,7
2007-12-13,13:27:00,1495.0000,1495.0000,1494.5000,1494.7500,26
2007-12-13,13:29:00,1494.5000,1494.5000,1494.2500,1494.2500,15
2007-12-13,13:30:00,1495.0000,1495.2500,1495.0000,1495.2500,18
2007-12-13,13:31:00,1495.0000,1495.0000,1495.0000,1495.0000,2
2007-12-13,13:32:00,1495.0000,1495.0000,1495.0000,1495.0000,1
2007-12-13,13:33:00,1495.0000,1495.2500,1495.0000,1495.2500,36
2007-12-13,13:37:00,1494.5000,1494.5000,1494.5000,1494.5000,6
2007-12-13,13:38:00,1494.2500,1494.5000,1494.2500,1494.5000,3
2007-12-13,13:39:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-12-13,13:40:00,1494.0000,1494.0000,1493.7500,1494.0000,10
2007-12-13,13:41:00,1494.2500,1494.2500,1494.0000,1494.2500,4
2007-12-13,13:42:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-12-13,13:43:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-12-13,13:44:00,1494.0000,1494.0000,1494.0000,1494.0000,7
2007-12-13,13:49:00,1494.0000,1494.0000,1494.0000,1494.0000,12
2007-12-13,13:50:00,1493.7500,1494.2500,1493.7500,1494.2500,12
2007-12-13,13:51:00,1493.7500,1494.0000,1493.7500,1494.0000,33
2007-12-13,13:52:00,1494.0000,1494.0000,1493.5000,1493.5000,2
2007-12-13,13:53:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-12-13,13:55:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-13,13:56:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-12-13,13:58:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-12-13,13:59:00,1493.7500,1494.0000,1493.7500,1494.0000,3
2007-12-13,14:02:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-12-13,14:03:00,1494.0000,1494.0000,1493.7500,1493.7500,2
2007-12-13,14:06:00,1493.7500,1493.7500,1493.5000,1493.5000,11
2007-12-13,14:07:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-12-13,14:09:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-12-13,14:14:00,1493.7500,1494.2500,1493.7500,1494.2500,9
2007-12-13,14:15:00,1494.2500,1494.2500,1494.2500,1494.2500,10
2007-12-13,14:19:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-12-13,14:20:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-13,14:27:00,1494.0000,1494.0000,1493.7500,1493.7500,7
2007-12-13,14:30:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-12-13,14:32:00,1494.0000,1494.0000,1493.7500,1493.7500,3
2007-12-13,14:33:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-12-13,14:36:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-12-13,14:37:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-12-13,14:39:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-12-13,14:42:00,1493.2500,1493.2500,1493.0000,1493.0000,11
2007-12-13,14:43:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-13,14:44:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-12-13,14:45:00,1493.2500,1493.2500,1492.7500,1492.7500,6
2007-12-13,14:46:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-12-13,14:48:00,1492.5000,1492.7500,1492.2500,1492.7500,5
2007-12-13,14:50:00,1492.7500,1492.7500,1492.7500,1492.7500,6
2007-12-13,14:51:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-12-13,14:53:00,1492.2500,1492.5000,1492.2500,1492.5000,2
2007-12-13,14:54:00,1492.0000,1492.2500,1492.0000,1492.2500,13
2007-12-13,14:55:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-12-13,14:57:00,1492.2500,1493.5000,1492.2500,1493.5000,7
2007-12-13,14:58:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-12-13,15:00:00,1493.2500,1493.5000,1492.7500,1493.5000,48
2007-12-13,15:01:00,1493.2500,1494.5000,1493.2500,1493.7500,37
2007-12-13,15:02:00,1493.2500,1493.2500,1493.0000,1493.2500,8
2007-12-13,15:03:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-12-13,15:04:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-12-13,15:06:00,1493.0000,1493.0000,1492.5000,1492.7500,19
2007-12-13,15:09:00,1492.5000,1492.5000,1492.5000,1492.5000,11
2007-12-13,15:10:00,1492.7500,1493.0000,1492.7500,1493.0000,35
2007-12-13,15:11:00,1493.0000,1493.0000,1493.0000,1493.0000,11
2007-12-13,15:12:00,1493.0000,1493.5000,1493.0000,1493.5000,7
2007-12-13,15:16:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-12-13,15:17:00,1492.5000,1492.5000,1492.5000,1492.5000,4
2007-12-13,15:21:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-13,15:22:00,1492.5000,1492.5000,1492.5000,1492.5000,5
2007-12-13,15:25:00,1492.5000,1493.0000,1492.5000,1492.7500,7
2007-12-13,15:26:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-12-13,15:28:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-12-13,15:30:00,1493.0000,1493.0000,1492.0000,1492.2500,16
2007-12-13,15:31:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-12-13,15:32:00,1492.2500,1492.2500,1492.0000,1492.0000,6
2007-12-13,15:33:00,1492.2500,1492.2500,1492.0000,1492.0000,6
2007-12-13,15:34:00,1492.2500,1492.5000,1492.2500,1492.2500,12
2007-12-13,15:35:00,1492.2500,1492.2500,1492.2500,1492.2500,3
2007-12-13,15:37:00,1492.5000,1492.5000,1492.5000,1492.5000,6
2007-12-13,15:38:00,1492.5000,1492.5000,1492.5000,1492.5000,8
2007-12-13,15:42:00,1492.5000,1492.5000,1492.0000,1492.0000,13
2007-12-13,15:43:00,1492.0000,1492.0000,1492.0000,1492.0000,1
2007-12-13,15:45:00,1492.5000,1493.2500,1492.5000,1493.2500,42
2007-12-13,15:46:00,1492.7500,1492.7500,1492.5000,1492.5000,32
2007-12-13,15:47:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-12-13,15:48:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-12-13,15:52:00,1492.5000,1492.5000,1492.5000,1492.5000,5
2007-12-13,15:53:00,1492.5000,1492.5000,1492.2500,1492.2500,16
2007-12-13,15:54:00,1492.0000,1492.0000,1491.7500,1491.7500,39
2007-12-13,15:56:00,1492.2500,1492.2500,1492.2500,1492.2500,5
2007-12-13,15:57:00,1492.0000,1492.0000,1492.0000,1492.0000,2
2007-12-13,15:58:00,1492.0000,1492.0000,1491.7500,1491.7500,5
2007-12-13,15:59:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2007-12-13,16:00:00,1491.7500,1491.7500,1491.7500,1491.7500,7
2007-12-13,16:01:00,1491.7500,1492.2500,1491.7500,1492.2500,17
2007-12-13,16:02:00,1492.5000,1493.0000,1492.5000,1493.0000,3
2007-12-13,16:03:00,1492.7500,1493.0000,1492.2500,1492.2500,12
2007-12-13,16:04:00,1492.0000,1492.0000,1491.7500,1491.7500,6
2007-12-13,16:06:00,1491.5000,1491.5000,1490.0000,1491.0000,445
2007-12-13,16:07:00,1491.2500,1491.5000,1491.2500,1491.2500,44
2007-12-13,16:08:00,1491.2500,1491.2500,1491.0000,1491.0000,16
2007-12-13,16:09:00,1490.7500,1490.7500,1490.7500,1490.7500,8
2007-12-13,16:10:00,1490.7500,1491.0000,1490.5000,1490.7500,57
2007-12-13,16:11:00,1490.5000,1490.5000,1490.0000,1490.0000,44
2007-12-13,16:12:00,1489.7500,1489.7500,1489.5000,1489.5000,80
2007-12-13,16:13:00,1490.0000,1490.2500,1489.5000,1490.2500,32
2007-12-13,16:14:00,1490.0000,1490.0000,1489.7500,1489.7500,2
2007-12-13,16:15:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-12-13,16:16:00,1489.5000,1490.2500,1489.2500,1490.2500,31
2007-12-13,16:17:00,1490.0000,1490.2500,1489.5000,1490.2500,33
2007-12-13,16:18:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-12-13,16:19:00,1490.2500,1490.7500,1490.2500,1490.7500,2
2007-12-13,16:20:00,1490.5000,1491.2500,1490.5000,1491.2500,37
2007-12-13,16:21:00,1491.2500,1491.7500,1491.2500,1491.7500,44
2007-12-13,16:22:00,1492.0000,1492.0000,1491.7500,1492.0000,47
2007-12-13,16:23:00,1492.0000,1492.2500,1491.7500,1491.7500,32
2007-12-13,16:24:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2007-12-13,16:25:00,1492.2500,1492.2500,1492.2500,1492.2500,10
2007-12-13,16:26:00,1492.2500,1492.2500,1492.0000,1492.0000,42
2007-12-13,16:27:00,1491.7500,1491.7500,1491.5000,1491.5000,30
2007-12-13,16:28:00,1491.5000,1492.0000,1491.5000,1492.0000,8
2007-12-13,16:29:00,1491.7500,1491.7500,1491.7500,1491.7500,4
2007-12-13,16:30:00,1492.0000,1492.0000,1492.0000,1492.0000,4
2007-12-13,16:31:00,1491.5000,1491.7500,1491.2500,1491.2500,17
2007-12-13,16:32:00,1491.5000,1491.7500,1491.5000,1491.7500,11
2007-12-13,16:33:00,1491.5000,1492.0000,1491.5000,1492.0000,14
2007-12-13,16:34:00,1492.2500,1492.5000,1492.2500,1492.5000,11
2007-12-13,16:35:00,1492.2500,1493.0000,1492.2500,1493.0000,15
2007-12-13,16:37:00,1493.0000,1493.5000,1493.0000,1493.0000,19
2007-12-13,16:38:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-12-13,16:39:00,1492.7500,1492.7500,1492.7500,1492.7500,7
2007-12-13,16:40:00,1492.2500,1493.0000,1492.2500,1493.0000,14
2007-12-13,16:41:00,1492.7500,1493.0000,1492.7500,1493.0000,32
2007-12-13,16:42:00,1492.7500,1493.0000,1492.7500,1493.0000,15
2007-12-13,16:43:00,1493.0000,1493.0000,1493.0000,1493.0000,4
2007-12-13,16:44:00,1493.0000,1493.0000,1493.0000,1493.0000,8
2007-12-13,16:45:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-13,16:46:00,1493.0000,1493.2500,1493.0000,1493.2500,9
2007-12-13,16:48:00,1493.5000,1493.7500,1493.5000,1493.7500,11
2007-12-13,16:49:00,1494.0000,1494.0000,1494.0000,1494.0000,16
2007-12-13,16:50:00,1494.0000,1494.2500,1493.7500,1494.2500,70
2007-12-13,16:51:00,1494.2500,1494.2500,1493.7500,1493.7500,23
2007-12-13,16:53:00,1493.7500,1493.7500,1493.2500,1493.2500,68
2007-12-13,16:54:00,1493.2500,1493.7500,1493.2500,1493.5000,21
2007-12-13,16:55:00,1493.7500,1493.7500,1493.7500,1493.7500,6
2007-12-13,16:56:00,1493.5000,1493.7500,1493.5000,1493.7500,4
2007-12-13,16:57:00,1493.7500,1494.0000,1493.7500,1494.0000,5
2007-12-13,16:58:00,1494.2500,1494.5000,1493.5000,1493.5000,13
2007-12-13,16:59:00,1493.0000,1493.2500,1493.0000,1493.2500,27
2007-12-13,17:00:00,1493.2500,1493.7500,1493.2500,1493.2500,34
2007-12-13,17:01:00,1493.5000,1493.7500,1493.5000,1493.5000,20
2007-12-13,17:02:00,1493.0000,1493.0000,1492.7500,1493.0000,27
2007-12-13,17:03:00,1492.5000,1492.5000,1492.0000,1492.2500,121
2007-12-13,17:04:00,1492.2500,1492.5000,1492.0000,1492.5000,20
2007-12-13,17:05:00,1492.7500,1493.0000,1492.7500,1493.0000,48
2007-12-13,17:06:00,1493.0000,1493.5000,1492.5000,1493.5000,19
2007-12-13,17:07:00,1493.5000,1493.5000,1493.2500,1493.2500,11
2007-12-13,17:08:00,1493.2500,1493.2500,1493.0000,1493.0000,22
2007-12-13,17:09:00,1493.2500,1493.2500,1492.7500,1493.0000,40
2007-12-13,17:10:00,1493.2500,1493.2500,1493.2500,1493.2500,46
2007-12-13,17:11:00,1493.2500,1494.0000,1493.2500,1494.0000,71
2007-12-13,17:12:00,1494.0000,1494.0000,1493.0000,1493.5000,92
2007-12-13,17:13:00,1493.2500,1493.2500,1493.2500,1493.2500,17
2007-12-13,17:15:00,1492.7500,1492.7500,1492.7500,1492.7500,31
2007-12-13,17:16:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-12-13,17:17:00,1493.0000,1493.0000,1492.7500,1493.0000,9
2007-12-13,17:18:00,1492.7500,1493.0000,1492.7500,1493.0000,24
2007-12-13,17:19:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-13,17:20:00,1493.2500,1493.2500,1493.2500,1493.2500,3
2007-12-13,17:21:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-12-13,17:22:00,1493.0000,1493.0000,1491.7500,1491.7500,118
2007-12-13,17:23:00,1491.5000,1492.2500,1491.5000,1492.2500,28
2007-12-13,17:24:00,1492.2500,1492.2500,1491.7500,1491.7500,6
2007-12-13,17:25:00,1492.2500,1492.2500,1492.0000,1492.0000,22
2007-12-13,17:26:00,1492.0000,1492.0000,1491.5000,1491.7500,22
2007-12-13,17:27:00,1491.7500,1491.7500,1491.7500,1491.7500,8
2007-12-13,17:28:00,1491.7500,1491.7500,1491.7500,1491.7500,2
2007-12-13,17:29:00,1491.7500,1492.0000,1491.7500,1492.0000,43
2007-12-13,17:30:00,1492.0000,1492.0000,1492.0000,1492.0000,7
2007-12-13,17:32:00,1491.5000,1492.2500,1491.2500,1491.2500,71
2007-12-13,17:33:00,1491.0000,1491.0000,1490.7500,1490.7500,5
2007-12-13,17:34:00,1491.0000,1491.0000,1490.2500,1491.0000,47
2007-12-13,17:35:00,1491.0000,1491.0000,1490.7500,1490.7500,10
2007-12-13,17:36:00,1490.5000,1490.7500,1490.5000,1490.7500,10
2007-12-13,17:37:00,1490.7500,1490.7500,1490.7500,1490.7500,2
2007-12-13,17:38:00,1491.0000,1491.0000,1491.0000,1491.0000,3
2007-12-13,17:39:00,1491.2500,1491.7500,1491.2500,1491.5000,13
2007-12-13,17:40:00,1491.2500,1491.2500,1491.2500,1491.2500,39
2007-12-13,17:41:00,1491.7500,1492.2500,1491.7500,1492.0000,27
2007-12-13,17:42:00,1492.2500,1492.2500,1492.0000,1492.0000,41
2007-12-13,17:43:00,1491.7500,1492.2500,1491.5000,1492.2500,77
2007-12-13,17:44:00,1492.2500,1492.2500,1492.0000,1492.0000,4
2007-12-13,17:45:00,1492.2500,1492.2500,1492.2500,1492.2500,24
2007-12-13,17:46:00,1492.2500,1492.7500,1492.2500,1492.7500,35
2007-12-13,17:47:00,1492.7500,1492.7500,1492.5000,1492.5000,5
2007-12-13,17:48:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-12-13,17:49:00,1492.2500,1492.2500,1492.2500,1492.2500,3
2007-12-13,17:50:00,1492.7500,1493.0000,1492.7500,1493.0000,11
2007-12-13,17:51:00,1493.0000,1494.5000,1493.0000,1494.5000,54
2007-12-13,17:52:00,1494.0000,1494.5000,1494.0000,1494.5000,25
2007-12-13,17:53:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-13,17:54:00,1493.7500,1494.2500,1493.7500,1494.2500,5
2007-12-13,17:55:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-12-13,17:56:00,1494.2500,1494.5000,1494.2500,1494.5000,10
2007-12-13,17:57:00,1494.2500,1494.2500,1494.2500,1494.2500,12
2007-12-13,17:58:00,1493.5000,1493.7500,1493.5000,1493.7500,3
2007-12-13,17:59:00,1494.0000,1494.0000,1494.0000,1494.0000,15
2007-12-13,18:00:00,1493.7500,1493.7500,1493.7500,1493.7500,15
2007-12-13,18:01:00,1493.5000,1493.7500,1493.2500,1493.5000,28
2007-12-13,18:02:00,1493.7500,1493.7500,1493.7500,1493.7500,9
2007-12-13,18:03:00,1494.0000,1494.0000,1494.0000,1494.0000,5
2007-12-13,18:04:00,1493.7500,1493.7500,1493.7500,1493.7500,4
2007-12-13,18:05:00,1493.7500,1494.0000,1493.7500,1494.0000,6
2007-12-13,18:06:00,1494.2500,1494.5000,1494.2500,1494.5000,7
2007-12-13,18:07:00,1494.5000,1495.0000,1494.5000,1495.0000,7
2007-12-13,18:08:00,1494.7500,1494.7500,1494.2500,1494.2500,35
2007-12-13,18:09:00,1494.2500,1494.2500,1494.0000,1494.0000,26
2007-12-13,18:10:00,1493.7500,1493.7500,1493.5000,1493.7500,14
2007-12-13,18:11:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-12-13,18:12:00,1493.7500,1493.7500,1493.7500,1493.7500,6
2007-12-13,18:13:00,1493.7500,1493.7500,1493.7500,1493.7500,45
2007-12-13,18:14:00,1493.7500,1494.0000,1493.7500,1494.0000,55
2007-12-13,18:15:00,1494.0000,1494.0000,1493.7500,1494.0000,28
2007-12-13,18:16:00,1494.0000,1494.0000,1493.5000,1493.5000,98
2007-12-13,18:17:00,1493.2500,1493.2500,1493.2500,1493.2500,133
2007-12-13,18:18:00,1493.2500,1493.2500,1493.2500,1493.2500,22
2007-12-13,18:19:00,1493.2500,1493.5000,1493.0000,1493.2500,64
2007-12-13,18:20:00,1493.5000,1493.5000,1493.2500,1493.5000,39
2007-12-13,18:21:00,1493.2500,1493.2500,1493.0000,1493.0000,114
2007-12-13,18:22:00,1493.0000,1493.0000,1492.5000,1492.7500,58
2007-12-13,18:23:00,1492.7500,1493.0000,1492.7500,1493.0000,5
2007-12-13,18:25:00,1493.2500,1493.2500,1493.0000,1493.0000,9
2007-12-13,18:26:00,1493.0000,1493.0000,1492.5000,1492.7500,29
2007-12-13,18:27:00,1493.2500,1493.2500,1492.0000,1492.0000,87
2007-12-13,18:28:00,1492.2500,1492.5000,1492.0000,1492.5000,35
2007-12-13,18:29:00,1492.5000,1492.7500,1492.5000,1492.7500,7
2007-12-13,18:30:00,1493.0000,1493.0000,1492.5000,1492.5000,11
2007-12-13,18:31:00,1492.7500,1492.7500,1492.7500,1492.7500,16
2007-12-13,18:32:00,1492.5000,1492.7500,1492.5000,1492.7500,31
2007-12-13,18:33:00,1492.7500,1493.0000,1492.7500,1493.0000,18
2007-12-13,18:34:00,1492.5000,1492.7500,1492.2500,1492.7500,73
2007-12-13,18:35:00,1492.7500,1492.7500,1492.5000,1492.7500,44
2007-12-13,18:36:00,1492.7500,1493.0000,1492.7500,1492.7500,64
2007-12-13,18:37:00,1492.7500,1493.0000,1492.7500,1493.0000,32
2007-12-13,18:38:00,1493.2500,1493.2500,1493.2500,1493.2500,6
2007-12-13,18:39:00,1493.7500,1493.7500,1493.2500,1493.2500,22
2007-12-13,18:40:00,1493.7500,1494.5000,1493.7500,1494.5000,47
2007-12-13,18:41:00,1494.2500,1495.7500,1494.2500,1495.7500,85
2007-12-13,18:42:00,1495.5000,1495.7500,1494.5000,1494.5000,88
2007-12-13,18:43:00,1494.7500,1495.5000,1494.7500,1495.0000,81
2007-12-13,18:44:00,1495.2500,1495.5000,1495.2500,1495.2500,48
2007-12-13,18:45:00,1495.5000,1495.7500,1495.5000,1495.5000,11
2007-12-13,18:46:00,1495.7500,1496.2500,1495.7500,1496.0000,29
2007-12-13,18:47:00,1495.7500,1496.0000,1495.7500,1496.0000,25
2007-12-13,18:48:00,1496.0000,1497.0000,1496.0000,1496.2500,200
2007-12-13,18:49:00,1496.2500,1496.5000,1496.0000,1496.5000,91
2007-12-13,18:50:00,1496.2500,1496.7500,1496.2500,1496.5000,15
2007-12-13,18:51:00,1496.5000,1496.7500,1496.5000,1496.7500,15
2007-12-13,18:52:00,1497.0000,1497.5000,1497.0000,1497.2500,111
2007-12-13,18:53:00,1497.0000,1497.0000,1497.0000,1497.0000,69
2007-12-13,18:54:00,1496.7500,1496.7500,1496.7500,1496.7500,22
2007-12-13,18:55:00,1496.7500,1497.0000,1496.7500,1497.0000,26
2007-12-13,18:56:00,1497.0000,1497.2500,1497.0000,1497.2500,20
2007-12-13,18:57:00,1497.5000,1497.5000,1497.0000,1497.2500,15
2007-12-13,18:58:00,1497.0000,1497.2500,1497.0000,1497.2500,20
2007-12-13,18:59:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-12-13,19:00:00,1497.5000,1497.5000,1497.2500,1497.2500,21
2007-12-13,19:01:00,1497.2500,1497.5000,1497.2500,1497.5000,5
2007-12-13,19:02:00,1497.5000,1497.5000,1496.7500,1496.7500,43
2007-12-13,19:03:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-12-13,19:04:00,1496.5000,1496.5000,1496.0000,1496.2500,56
2007-12-13,19:05:00,1496.2500,1496.2500,1496.2500,1496.2500,10
2007-12-13,19:06:00,1496.2500,1496.2500,1495.5000,1495.5000,56
2007-12-13,19:07:00,1495.7500,1495.7500,1495.7500,1495.7500,3
2007-12-13,19:08:00,1495.5000,1496.2500,1495.5000,1496.0000,36
2007-12-13,19:09:00,1496.0000,1496.0000,1496.0000,1496.0000,42
2007-12-13,19:10:00,1496.2500,1496.5000,1496.2500,1496.2500,24
2007-12-13,19:11:00,1496.2500,1496.2500,1495.7500,1495.7500,25
2007-12-13,19:12:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-12-13,19:13:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2007-12-13,19:14:00,1496.0000,1496.2500,1496.0000,1496.2500,68
2007-12-13,19:15:00,1496.2500,1496.2500,1496.2500,1496.2500,3
2007-12-13,19:16:00,1496.2500,1496.2500,1496.0000,1496.0000,24
2007-12-13,19:18:00,1495.7500,1495.7500,1495.7500,1495.7500,15
2007-12-13,19:19:00,1496.0000,1496.0000,1495.7500,1495.7500,4
2007-12-13,19:20:00,1496.2500,1496.2500,1496.0000,1496.0000,10
2007-12-13,19:21:00,1495.7500,1495.7500,1495.7500,1495.7500,5
2007-12-13,19:22:00,1495.7500,1496.0000,1495.7500,1496.0000,6
2007-12-13,19:23:00,1496.2500,1496.2500,1496.2500,1496.2500,2
2007-12-13,19:25:00,1496.0000,1496.0000,1496.0000,1496.0000,12
2007-12-13,19:26:00,1495.7500,1496.0000,1495.7500,1496.0000,36
2007-12-13,19:27:00,1496.2500,1496.2500,1496.0000,1496.0000,3
2007-12-13,19:28:00,1495.5000,1495.7500,1495.5000,1495.5000,35
2007-12-13,19:29:00,1495.7500,1495.7500,1495.5000,1495.5000,10
2007-12-13,19:30:00,1495.5000,1495.7500,1495.5000,1495.7500,30
2007-12-13,19:31:00,1495.7500,1495.7500,1495.5000,1495.5000,7
2007-12-13,19:32:00,1495.5000,1495.5000,1495.5000,1495.5000,6
2007-12-13,19:33:00,1495.5000,1495.5000,1495.5000,1495.5000,8
2007-12-13,19:34:00,1495.2500,1495.2500,1495.0000,1495.0000,37
2007-12-13,19:35:00,1495.2500,1495.2500,1494.7500,1494.7500,182
2007-12-13,19:36:00,1494.7500,1494.7500,1494.2500,1494.5000,90
2007-12-13,19:37:00,1494.7500,1494.7500,1494.2500,1494.5000,20
2007-12-13,19:38:00,1494.2500,1494.5000,1494.2500,1494.2500,23
2007-12-13,19:39:00,1494.5000,1494.5000,1494.2500,1494.2500,7
2007-12-13,19:40:00,1494.5000,1494.5000,1494.2500,1494.2500,32
2007-12-13,19:41:00,1494.5000,1495.0000,1494.5000,1495.0000,25
2007-12-13,19:42:00,1495.0000,1495.0000,1495.0000,1495.0000,12
2007-12-13,19:44:00,1494.7500,1495.0000,1494.5000,1494.5000,32
2007-12-13,19:45:00,1494.5000,1494.5000,1494.5000,1494.5000,8
2007-12-13,19:46:00,1494.0000,1494.0000,1494.0000,1494.0000,13
2007-12-13,19:47:00,1494.0000,1494.2500,1494.0000,1494.2500,41
2007-12-13,19:48:00,1494.2500,1494.7500,1494.2500,1494.7500,7
2007-12-13,19:49:00,1494.7500,1494.7500,1494.7500,1494.7500,12
2007-12-13,19:50:00,1494.7500,1494.7500,1494.5000,1494.5000,12
2007-12-13,19:51:00,1494.7500,1494.7500,1494.7500,1494.7500,1
2007-12-13,19:52:00,1494.7500,1494.7500,1494.5000,1494.7500,10
2007-12-13,19:53:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-12-13,19:54:00,1494.5000,1494.5000,1494.5000,1494.5000,6
2007-12-13,19:55:00,1494.2500,1494.5000,1494.2500,1494.5000,11
2007-12-13,19:56:00,1494.2500,1494.2500,1493.7500,1493.7500,30
2007-12-13,19:57:00,1493.7500,1494.0000,1493.7500,1494.0000,32
2007-12-13,19:58:00,1493.7500,1493.7500,1493.5000,1493.5000,44
2007-12-13,19:59:00,1493.5000,1493.5000,1493.2500,1493.2500,47
2007-12-13,20:00:00,1493.2500,1493.5000,1493.0000,1493.2500,34
2007-12-13,20:01:00,1493.2500,1493.2500,1493.0000,1493.0000,11
2007-12-13,20:02:00,1493.0000,1493.2500,1492.5000,1492.5000,58
2007-12-13,20:03:00,1492.5000,1492.5000,1491.7500,1492.5000,134
2007-12-13,20:04:00,1492.5000,1492.7500,1492.2500,1492.7500,43
2007-12-13,20:05:00,1492.7500,1493.2500,1492.2500,1492.5000,103
2007-12-13,20:06:00,1492.7500,1493.0000,1492.5000,1493.0000,54
2007-12-13,20:07:00,1492.7500,1492.7500,1492.5000,1492.7500,50
2007-12-13,20:08:00,1492.7500,1493.2500,1492.7500,1493.2500,54
2007-12-13,20:09:00,1493.2500,1493.2500,1492.5000,1492.7500,25
2007-12-13,20:10:00,1492.5000,1493.2500,1492.5000,1492.5000,43
2007-12-13,20:11:00,1492.7500,1492.7500,1492.2500,1492.2500,17
2007-12-13,20:12:00,1492.2500,1492.2500,1491.0000,1491.0000,204
2007-12-13,20:13:00,1490.7500,1491.2500,1490.5000,1491.0000,171
2007-12-13,20:14:00,1490.7500,1490.7500,1488.5000,1489.0000,1199
2007-12-13,20:15:00,1489.2500,1489.2500,1487.0000,1487.2500,1298
2007-12-13,20:16:00,1487.0000,1487.5000,1486.0000,1487.5000,323
2007-12-13,20:17:00,1487.2500,1488.0000,1486.5000,1486.7500,143
2007-12-13,20:18:00,1487.0000,1487.0000,1486.5000,1487.0000,68
2007-12-13,20:19:00,1487.0000,1488.5000,1487.0000,1488.5000,129
2007-12-13,20:20:00,1488.5000,1489.0000,1488.0000,1488.2500,41
2007-12-13,20:21:00,1488.0000,1488.0000,1487.0000,1487.0000,166
2007-12-13,20:22:00,1486.7500,1486.7500,1485.7500,1486.2500,386
2007-12-13,20:23:00,1486.0000,1487.0000,1485.7500,1487.0000,226
2007-12-13,20:24:00,1487.0000,1487.0000,1485.7500,1486.2500,142
2007-12-13,20:25:00,1486.0000,1486.5000,1486.0000,1486.2500,50
2007-12-13,20:26:00,1486.2500,1486.7500,1486.2500,1486.5000,78
2007-12-13,20:27:00,1486.2500,1487.0000,1486.0000,1486.7500,82
2007-12-13,20:28:00,1486.7500,1486.7500,1484.7500,1485.0000,298
2007-12-13,20:29:00,1485.0000,1485.2500,1484.0000,1484.2500,219
2007-12-13,20:30:00,1484.5000,1484.7500,1483.2500,1483.5000,238
2007-12-13,20:31:00,1483.5000,1484.2500,1483.2500,1484.0000,244
2007-12-13,20:32:00,1484.0000,1485.7500,1483.7500,1485.7500,225
2007-12-13,20:33:00,1486.0000,1486.7500,1486.0000,1486.2500,214
2007-12-13,20:34:00,1486.2500,1486.5000,1486.0000,1486.5000,40
2007-12-13,20:35:00,1486.5000,1486.7500,1486.0000,1486.2500,128
2007-12-13,20:36:00,1486.2500,1486.5000,1486.0000,1486.5000,62
2007-12-13,20:37:00,1486.5000,1487.5000,1486.5000,1487.5000,58
2007-12-13,20:38:00,1487.5000,1487.5000,1487.2500,1487.2500,58
2007-12-13,20:39:00,1487.2500,1487.2500,1487.0000,1487.0000,13
2007-12-13,20:40:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-12-13,20:41:00,1486.7500,1487.0000,1486.7500,1487.0000,39
2007-12-13,20:42:00,1486.7500,1486.7500,1486.7500,1486.7500,6
2007-12-13,20:43:00,1486.7500,1487.0000,1486.7500,1487.0000,14
2007-12-13,20:44:00,1487.0000,1487.2500,1486.7500,1487.0000,135
2007-12-13,20:45:00,1487.2500,1487.5000,1487.0000,1487.2500,49
2007-12-13,20:46:00,1487.0000,1487.2500,1487.0000,1487.2500,16
2007-12-13,20:47:00,1487.0000,1487.0000,1486.7500,1487.0000,69
2007-12-13,20:48:00,1487.0000,1487.0000,1486.7500,1487.0000,20
2007-12-13,20:49:00,1487.0000,1487.5000,1487.0000,1487.5000,144
2007-12-13,20:50:00,1487.7500,1488.0000,1487.7500,1487.7500,132
2007-12-13,20:51:00,1487.7500,1487.7500,1487.7500,1487.7500,22
2007-12-13,20:52:00,1487.5000,1487.7500,1487.5000,1487.7500,37
2007-12-13,20:53:00,1487.5000,1487.7500,1487.0000,1487.0000,34
2007-12-13,20:54:00,1487.0000,1487.0000,1486.7500,1487.0000,11
2007-12-13,20:55:00,1487.0000,1487.2500,1487.0000,1487.2500,117
2007-12-13,20:56:00,1487.2500,1487.2500,1487.0000,1487.0000,181
2007-12-13,20:57:00,1487.0000,1487.2500,1487.0000,1487.0000,203
2007-12-13,20:58:00,1486.7500,1488.2500,1486.7500,1488.0000,292
2007-12-13,20:59:00,1488.2500,1488.5000,1488.0000,1488.0000,145
2007-12-13,21:00:00,1488.0000,1488.0000,1486.5000,1487.2500,291
2007-12-13,21:01:00,1487.2500,1487.2500,1486.5000,1487.0000,379
2007-12-13,21:02:00,1487.0000,1487.7500,1487.0000,1487.7500,191
2007-12-13,21:03:00,1487.5000,1487.5000,1486.2500,1486.5000,188
2007-12-13,21:04:00,1486.5000,1486.5000,1486.0000,1486.5000,128
2007-12-13,21:05:00,1486.5000,1486.7500,1485.7500,1486.0000,255
2007-12-13,21:06:00,1486.2500,1486.2500,1484.5000,1485.0000,390
2007-12-13,21:07:00,1485.0000,1488.2500,1484.0000,1486.7500,806
2007-12-13,21:08:00,1487.0000,1488.0000,1485.7500,1487.7500,793
2007-12-13,21:09:00,1488.0000,1490.7500,1487.7500,1489.2500,1016
2007-12-13,21:10:00,1489.5000,1489.5000,1488.5000,1488.7500,664
2007-12-13,21:11:00,1488.5000,1488.7500,1484.7500,1485.7500,762
2007-12-13,21:12:00,1485.5000,1486.2500,1484.2500,1485.7500,651
2007-12-13,21:13:00,1485.7500,1485.7500,1483.5000,1484.7500,299
2007-12-13,21:14:00,1484.7500,1485.0000,1482.0000,1483.0000,583
2007-12-13,21:15:00,1482.7500,1484.0000,1482.7500,1483.2500,368
2007-12-13,21:16:00,1483.5000,1484.5000,1483.5000,1484.0000,120
2007-12-13,21:17:00,1484.2500,1485.5000,1483.7500,1484.7500,250
2007-12-13,21:18:00,1485.0000,1486.7500,1484.7500,1485.2500,212
2007-12-13,21:19:00,1485.2500,1485.2500,1484.7500,1485.2500,43
2007-12-13,21:20:00,1485.0000,1485.7500,1484.7500,1485.7500,53
2007-12-13,21:21:00,1485.7500,1485.7500,1485.0000,1485.2500,46
2007-12-13,21:22:00,1485.5000,1485.5000,1485.0000,1485.0000,16
2007-12-13,21:23:00,1485.2500,1485.7500,1485.2500,1485.5000,37
2007-12-13,21:24:00,1485.5000,1485.7500,1485.2500,1485.2500,82
2007-12-13,21:25:00,1485.5000,1486.5000,1485.2500,1486.0000,169
2007-12-13,21:26:00,1485.7500,1486.2500,1485.7500,1486.0000,29
2007-12-13,21:27:00,1486.0000,1486.5000,1485.2500,1486.5000,86
2007-12-13,21:28:00,1486.2500,1486.5000,1486.0000,1486.0000,151
2007-12-13,21:29:00,1486.2500,1488.0000,1486.0000,1487.5000,923
2007-12-13,21:30:00,1487.5000,1488.0000,1481.2500,1484.7500,1864
2007-12-13,21:31:00,1484.5000,1485.7500,1483.0000,1484.7500,707
2007-12-13,21:32:00,1484.7500,1485.2500,1483.2500,1484.7500,373
2007-12-13,21:33:00,1484.7500,1484.7500,1481.0000,1481.5000,682
2007-12-13,21:34:00,1481.5000,1483.2500,1481.5000,1481.7500,435
2007-12-13,21:35:00,1481.7500,1484.7500,1481.5000,1484.5000,1015
2007-12-13,21:36:00,1484.5000,1485.5000,1484.2500,1485.2500,649
2007-12-13,21:37:00,1485.2500,1486.5000,1485.0000,1486.0000,194
2007-12-13,21:38:00,1486.0000,1486.5000,1485.5000,1486.0000,379
2007-12-13,21:39:00,1486.0000,1486.5000,1485.2500,1486.0000,304
2007-12-13,21:40:00,1486.0000,1488.5000,1486.0000,1488.0000,915
2007-12-13,21:41:00,1488.0000,1489.7500,1487.7500,1489.0000,695
2007-12-13,21:42:00,1488.7500,1491.0000,1488.2500,1489.7500,1006
2007-12-13,21:43:00,1490.0000,1491.0000,1489.5000,1489.5000,402
2007-12-13,21:44:00,1489.5000,1489.7500,1489.0000,1489.0000,160
2007-12-13,21:45:00,1489.0000,1489.7500,1488.5000,1489.7500,257
2007-12-13,21:46:00,1489.5000,1490.2500,1489.0000,1490.0000,203
2007-12-13,21:47:00,1490.0000,1491.2500,1490.0000,1491.2500,140
2007-12-13,21:48:00,1491.0000,1492.2500,1490.5000,1491.7500,216
2007-12-13,21:49:00,1491.7500,1492.0000,1491.2500,1491.5000,400
2007-12-13,21:50:00,1491.5000,1491.5000,1490.2500,1490.5000,230
2007-12-13,21:51:00,1490.2500,1491.2500,1490.2500,1490.5000,158
2007-12-13,21:52:00,1490.5000,1490.7500,1489.7500,1489.7500,175
2007-12-13,21:53:00,1490.0000,1490.0000,1489.0000,1489.5000,261
2007-12-13,21:54:00,1489.2500,1489.7500,1489.2500,1489.5000,13
2007-12-13,21:55:00,1489.5000,1490.0000,1489.5000,1490.0000,77
2007-12-13,21:56:00,1490.0000,1490.7500,1490.0000,1490.7500,189
2007-12-13,21:57:00,1490.7500,1491.0000,1490.0000,1490.2500,62
2007-12-13,21:58:00,1490.5000,1490.5000,1490.2500,1490.5000,50
2007-12-13,21:59:00,1490.5000,1490.5000,1490.0000,1490.2500,133
2007-12-13,22:00:00,1490.2500,1491.2500,1490.2500,1491.0000,238
2007-12-13,22:01:00,1491.2500,1491.2500,1489.5000,1489.5000,245
2007-12-13,22:02:00,1489.5000,1489.7500,1488.7500,1488.7500,207
2007-12-13,22:03:00,1489.0000,1489.0000,1487.5000,1488.2500,600
2007-12-13,22:04:00,1488.2500,1489.2500,1488.0000,1488.7500,154
2007-12-13,22:05:00,1488.5000,1488.5000,1488.0000,1488.5000,113
2007-12-13,22:06:00,1488.5000,1488.7500,1488.5000,1488.5000,53
2007-12-13,22:07:00,1488.5000,1489.2500,1488.2500,1488.7500,105
2007-12-13,22:08:00,1489.0000,1489.5000,1489.0000,1489.0000,238
2007-12-13,22:09:00,1488.7500,1489.2500,1488.7500,1488.7500,50
2007-12-13,22:10:00,1489.0000,1489.2500,1488.7500,1488.7500,23
2007-12-13,22:11:00,1488.7500,1488.7500,1488.5000,1488.5000,37
2007-12-13,22:12:00,1488.5000,1488.7500,1488.0000,1488.0000,114
2007-12-13,22:13:00,1488.0000,1488.2500,1487.7500,1488.0000,350
2007-12-13,22:14:00,1488.2500,1489.0000,1488.2500,1489.0000,110
2007-12-13,22:15:00,1489.2500,1489.2500,1488.2500,1488.2500,85
2007-12-13,22:16:00,1488.0000,1488.2500,1487.5000,1487.7500,336
2007-12-13,22:17:00,1487.7500,1488.5000,1487.7500,1488.0000,129
2007-12-13,22:18:00,1487.7500,1488.0000,1487.7500,1488.0000,218
2007-12-13,22:19:00,1487.7500,1489.2500,1487.7500,1489.2500,151
2007-12-13,22:20:00,1489.2500,1489.5000,1489.0000,1489.2500,47
2007-12-13,22:21:00,1489.2500,1489.2500,1489.0000,1489.2500,42
2007-12-13,22:22:00,1489.0000,1489.5000,1489.0000,1489.5000,76
2007-12-13,22:23:00,1489.5000,1490.0000,1489.5000,1490.0000,74
2007-12-13,22:24:00,1490.0000,1491.0000,1489.7500,1490.7500,383
2007-12-13,22:25:00,1490.5000,1490.7500,1490.5000,1490.5000,56
2007-12-13,22:26:00,1490.5000,1490.7500,1490.5000,1490.7500,166
2007-12-13,22:27:00,1490.5000,1491.0000,1490.2500,1490.2500,121
2007-12-13,22:28:00,1490.2500,1490.5000,1490.2500,1490.2500,247
2007-12-13,22:29:00,1490.5000,1490.7500,1490.2500,1490.2500,565
2007-12-13,22:30:00,1490.2500,1491.0000,1488.2500,1489.2500,6253
2007-12-13,22:31:00,1489.2500,1490.0000,1489.0000,1489.7500,1485
2007-12-13,22:32:00,1490.0000,1491.7500,1490.0000,1491.7500,2722
2007-12-13,22:33:00,1491.5000,1492.0000,1491.0000,1491.7500,2072
2007-12-13,22:34:00,1491.7500,1494.2500,1491.7500,1493.7500,5220
2007-12-13,22:35:00,1493.7500,1494.7500,1493.5000,1494.7500,3158
2007-12-13,22:36:00,1494.7500,1495.2500,1494.5000,1495.2500,3441
2007-12-13,22:37:00,1495.0000,1497.0000,1495.0000,1496.0000,5580
2007-12-13,22:38:00,1495.7500,1496.0000,1494.7500,1495.0000,3024
2007-12-13,22:39:00,1495.0000,1495.0000,1493.2500,1493.7500,4366
2007-12-13,22:40:00,1494.0000,1494.0000,1491.7500,1492.5000,7575
2007-12-13,22:41:00,1492.5000,1493.0000,1492.2500,1492.5000,2237
2007-12-13,22:42:00,1492.5000,1493.0000,1492.0000,1492.0000,3127
2007-12-13,22:43:00,1492.0000,1492.7500,1491.5000,1491.7500,2289
2007-12-13,22:44:00,1491.7500,1492.7500,1491.7500,1492.2500,2373
2007-12-13,22:45:00,1492.2500,1492.5000,1490.5000,1490.7500,3681
2007-12-13,22:46:00,1490.7500,1491.2500,1489.5000,1490.5000,5668
2007-12-13,22:47:00,1490.2500,1490.5000,1488.0000,1488.7500,7010
2007-12-13,22:48:00,1488.7500,1489.0000,1485.5000,1486.2500,10056
2007-12-13,22:49:00,1486.2500,1486.7500,1486.0000,1486.2500,3175
2007-12-13,22:50:00,1486.2500,1487.7500,1485.7500,1487.0000,4001
2007-12-13,22:51:00,1487.2500,1487.5000,1486.0000,1486.7500,2688
2007-12-13,22:52:00,1486.7500,1487.7500,1485.5000,1485.5000,5426
2007-12-13,22:53:00,1485.5000,1486.0000,1484.5000,1485.0000,4744
2007-12-13,22:54:00,1485.0000,1486.5000,1485.0000,1486.2500,2914
2007-12-13,22:55:00,1486.2500,1487.2500,1485.0000,1487.0000,3284
2007-12-13,22:56:00,1487.2500,1487.5000,1486.0000,1486.7500,2357
2007-12-13,22:57:00,1487.0000,1487.2500,1485.2500,1486.0000,2558
2007-12-13,22:58:00,1485.7500,1486.7500,1485.5000,1486.2500,1963
2007-12-13,22:59:00,1486.2500,1486.7500,1486.0000,1486.5000,982
2007-12-13,23:00:00,1486.5000,1487.7500,1486.2500,1486.5000,3023
2007-12-13,23:01:00,1486.5000,1486.7500,1483.0000,1483.7500,7233
2007-12-13,23:02:00,1483.7500,1485.5000,1483.5000,1484.7500,4659
2007-12-13,23:03:00,1484.7500,1487.0000,1484.7500,1486.7500,3654
2007-12-13,23:04:00,1486.7500,1487.2500,1486.0000,1487.0000,2897
2007-12-13,23:05:00,1487.0000,1488.0000,1486.5000,1486.7500,3315
2007-12-13,23:06:00,1487.0000,1488.5000,1486.5000,1488.2500,2593
2007-12-13,23:07:00,1488.2500,1489.0000,1487.7500,1488.5000,3757
2007-12-13,23:08:00,1488.5000,1489.2500,1488.2500,1488.7500,3795
2007-12-13,23:09:00,1488.7500,1490.0000,1488.2500,1490.0000,3895
2007-12-13,23:10:00,1490.0000,1491.5000,1489.7500,1490.7500,6423
2007-12-13,23:11:00,1490.7500,1492.0000,1490.5000,1491.5000,3613
2007-12-13,23:12:00,1491.7500,1492.7500,1491.2500,1492.0000,6245
2007-12-13,23:13:00,1491.7500,1492.5000,1490.7500,1490.7500,2924
2007-12-13,23:14:00,1490.7500,1490.7500,1488.7500,1489.2500,8100
2007-12-13,23:15:00,1489.2500,1489.7500,1488.2500,1489.2500,4233
2007-12-13,23:16:00,1489.2500,1489.5000,1488.7500,1489.0000,522
2007-12-13,23:17:00,1489.2500,1491.5000,1489.0000,1491.0000,3626
2007-12-13,23:18:00,1491.0000,1491.2500,1490.2500,1491.0000,1678
2007-12-13,23:19:00,1491.0000,1491.0000,1490.0000,1490.0000,1179
2007-12-13,23:20:00,1490.0000,1493.7500,1490.0000,1492.7500,7807
2007-12-13,23:21:00,1492.7500,1494.0000,1492.5000,1492.7500,2756
2007-12-13,23:22:00,1492.5000,1492.7500,1491.5000,1492.0000,2441
2007-12-13,23:23:00,1492.0000,1493.2500,1491.7500,1492.0000,2427
2007-12-13,23:24:00,1492.0000,1492.2500,1490.2500,1490.2500,2309
2007-12-13,23:25:00,1490.2500,1491.5000,1490.2500,1491.2500,1853
2007-12-13,23:26:00,1491.2500,1491.2500,1490.2500,1491.0000,1332
2007-12-13,23:27:00,1491.2500,1491.2500,1490.2500,1490.5000,894
2007-12-13,23:28:00,1490.5000,1490.5000,1488.7500,1489.5000,3285
2007-12-13,23:29:00,1489.5000,1490.2500,1489.0000,1489.7500,1659
2007-12-13,23:30:00,1489.7500,1490.5000,1488.0000,1489.5000,3512
2007-12-13,23:31:00,1489.7500,1491.2500,1489.5000,1491.0000,2166
2007-12-13,23:32:00,1491.0000,1491.5000,1490.5000,1490.7500,3008
2007-12-13,23:33:00,1490.7500,1491.2500,1490.2500,1490.7500,2357
2007-12-13,23:34:00,1490.7500,1490.7500,1487.5000,1487.5000,3563
2007-12-13,23:35:00,1487.5000,1488.5000,1486.5000,1487.0000,4185
2007-12-13,23:36:00,1487.0000,1488.2500,1487.0000,1488.0000,1176
2007-12-13,23:37:00,1488.0000,1488.0000,1486.5000,1486.7500,2845
2007-12-13,23:38:00,1486.5000,1488.5000,1486.5000,1487.7500,2530
2007-12-13,23:39:00,1488.0000,1488.5000,1487.7500,1488.2500,930
2007-12-13,23:40:00,1488.2500,1489.5000,1488.0000,1488.7500,2192
2007-12-13,23:41:00,1488.7500,1489.0000,1487.7500,1488.2500,1227
2007-12-13,23:42:00,1488.2500,1488.2500,1486.2500,1486.7500,1897
2007-12-13,23:43:00,1486.7500,1489.0000,1486.7500,1487.7500,3799
2007-12-13,23:44:00,1488.0000,1488.7500,1487.5000,1488.2500,1670
2007-12-13,23:45:00,1488.0000,1488.2500,1486.5000,1487.5000,3264
2007-12-13,23:46:00,1487.2500,1487.2500,1486.0000,1487.0000,2140
2007-12-13,23:47:00,1487.0000,1488.2500,1486.7500,1487.5000,1422
2007-12-13,23:48:00,1487.5000,1487.7500,1487.0000,1487.5000,824
2007-12-13,23:49:00,1487.5000,1489.0000,1486.5000,1488.7500,2811
2007-12-13,23:50:00,1488.7500,1489.0000,1487.7500,1488.7500,1806
2007-12-13,23:51:00,1488.7500,1488.7500,1487.7500,1488.2500,446
2007-12-13,23:52:00,1488.2500,1489.0000,1487.7500,1488.0000,872
2007-12-13,23:53:00,1488.0000,1488.5000,1488.0000,1488.2500,385
2007-12-13,23:54:00,1488.2500,1488.5000,1487.2500,1487.5000,1169
2007-12-13,23:55:00,1487.7500,1488.0000,1485.7500,1485.7500,2737
2007-12-13,23:56:00,1485.7500,1486.0000,1484.5000,1485.0000,3594
2007-12-13,23:57:00,1484.7500,1484.7500,1483.7500,1484.5000,3648
2007-12-13,23:58:00,1484.5000,1484.5000,1481.5000,1482.2500,6001
2007-12-13,23:59:00,1482.0000,1483.5000,1481.2500,1482.7500,5424
2007-12-14,00:00:00,1482.7500,1483.5000,1482.5000,1483.2500,3402
2007-12-14,00:01:00,1483.0000,1483.2500,1481.7500,1482.0000,2502
2007-12-14,00:02:00,1482.0000,1483.5000,1482.0000,1483.5000,2262
2007-12-14,00:03:00,1483.5000,1484.0000,1483.0000,1484.0000,2948
2007-12-14,00:04:00,1484.0000,1485.2500,1483.7500,1484.7500,3336
2007-12-14,00:05:00,1484.5000,1484.5000,1481.0000,1481.2500,2972
2007-12-14,00:06:00,1481.2500,1481.7500,1480.0000,1481.5000,5127
2007-12-14,00:07:00,1481.5000,1483.0000,1481.5000,1483.0000,3638
2007-12-14,00:08:00,1483.0000,1483.2500,1481.7500,1482.7500,2792
2007-12-14,00:09:00,1482.7500,1485.5000,1482.0000,1484.5000,5363
2007-12-14,00:10:00,1484.5000,1485.7500,1483.7500,1485.5000,4721
2007-12-14,00:11:00,1485.2500,1486.7500,1485.0000,1485.5000,3525
2007-12-14,00:12:00,1485.5000,1486.0000,1483.7500,1483.7500,5085
2007-12-14,00:13:00,1483.7500,1485.0000,1483.5000,1484.2500,1897
2007-12-14,00:14:00,1484.2500,1484.5000,1483.2500,1484.0000,2040
2007-12-14,00:15:00,1484.0000,1484.5000,1483.0000,1483.2500,1917
2007-12-14,00:16:00,1483.0000,1485.5000,1482.7500,1485.0000,2700
2007-12-14,00:17:00,1485.0000,1485.5000,1484.2500,1485.5000,1721
2007-12-14,00:18:00,1485.7500,1485.7500,1484.7500,1484.7500,1541
2007-12-14,00:19:00,1484.7500,1485.0000,1483.5000,1483.5000,1449
2007-12-14,00:20:00,1483.5000,1484.0000,1482.7500,1483.7500,1411
2007-12-14,00:21:00,1483.7500,1484.0000,1482.5000,1483.2500,1540
2007-12-14,00:22:00,1483.2500,1483.2500,1482.5000,1482.5000,1316
2007-12-14,00:23:00,1482.5000,1483.5000,1481.5000,1483.0000,3918
2007-12-14,00:24:00,1482.7500,1482.7500,1481.0000,1481.5000,1857
2007-12-14,00:25:00,1481.5000,1482.2500,1480.7500,1482.2500,1747
2007-12-14,00:26:00,1482.2500,1482.7500,1482.0000,1482.2500,1552
2007-12-14,00:27:00,1482.2500,1484.2500,1482.2500,1483.5000,2655
2007-12-14,00:28:00,1483.5000,1484.0000,1482.7500,1483.7500,1537
2007-12-14,00:29:00,1483.7500,1484.5000,1483.0000,1484.0000,3838
2007-12-14,00:30:00,1484.0000,1485.2500,1483.5000,1485.0000,3536
2007-12-14,00:31:00,1484.7500,1485.0000,1482.2500,1483.2500,2390
2007-12-14,00:32:00,1483.2500,1484.7500,1483.0000,1484.0000,2517
2007-12-14,00:33:00,1484.0000,1485.0000,1483.5000,1484.0000,2307
2007-12-14,00:34:00,1484.0000,1484.5000,1483.7500,1484.5000,906
2007-12-14,00:35:00,1484.2500,1484.7500,1483.7500,1484.5000,1959
2007-12-14,00:36:00,1484.5000,1486.0000,1483.7500,1485.2500,4125
2007-12-14,00:37:00,1485.2500,1486.2500,1484.7500,1486.0000,3106
2007-12-14,00:38:00,1486.0000,1487.0000,1485.5000,1485.7500,3430
2007-12-14,00:39:00,1485.7500,1486.0000,1484.2500,1486.0000,1720
2007-12-14,00:40:00,1485.7500,1486.7500,1485.7500,1486.5000,743
2007-12-14,00:41:00,1486.5000,1486.5000,1485.7500,1485.7500,1032
2007-12-14,00:42:00,1485.5000,1487.0000,1485.0000,1486.5000,4740
2007-12-14,00:43:00,1486.7500,1487.2500,1485.7500,1486.5000,2438
2007-12-14,00:44:00,1486.5000,1486.7500,1486.0000,1486.2500,394
2007-12-14,00:45:00,1486.2500,1486.5000,1485.2500,1486.5000,1472
2007-12-14,00:46:00,1486.5000,1486.5000,1485.2500,1486.0000,2937
2007-12-14,00:47:00,1486.2500,1486.7500,1485.7500,1486.2500,1143
2007-12-14,00:48:00,1486.5000,1487.2500,1486.0000,1487.0000,1166
2007-12-14,00:49:00,1487.0000,1487.0000,1485.5000,1486.0000,1995
2007-12-14,00:50:00,1486.0000,1486.0000,1484.7500,1485.5000,2443
2007-12-14,00:51:00,1485.5000,1487.0000,1485.2500,1486.5000,3578
2007-12-14,00:52:00,1486.7500,1487.0000,1485.7500,1487.0000,1146
2007-12-14,00:53:00,1487.0000,1487.7500,1486.7500,1487.0000,2141
2007-12-14,00:54:00,1487.0000,1487.5000,1486.5000,1486.7500,928
2007-12-14,00:55:00,1486.7500,1487.5000,1486.5000,1487.0000,1201
2007-12-14,00:56:00,1487.0000,1488.0000,1486.7500,1487.7500,1262
2007-12-14,00:57:00,1487.7500,1488.0000,1486.7500,1487.0000,1987
2007-12-14,00:58:00,1487.2500,1487.5000,1486.5000,1487.0000,1387
2007-12-14,00:59:00,1487.2500,1487.5000,1487.0000,1487.0000,504
2007-12-14,01:00:00,1487.0000,1487.2500,1486.7500,1486.7500,253
2007-12-14,01:01:00,1486.7500,1487.0000,1485.7500,1485.7500,1984
2007-12-14,01:02:00,1485.7500,1486.0000,1484.2500,1484.2500,3137
2007-12-14,01:03:00,1484.5000,1486.2500,1483.7500,1485.5000,4170
2007-12-14,01:04:00,1485.5000,1485.7500,1485.0000,1485.5000,816
2007-12-14,01:05:00,1485.2500,1485.7500,1485.2500,1485.5000,708
2007-12-14,01:06:00,1485.5000,1486.5000,1485.0000,1486.0000,2382
2007-12-14,01:07:00,1486.0000,1486.7500,1485.5000,1486.5000,2792
2007-12-14,01:08:00,1486.5000,1487.0000,1486.2500,1486.5000,1018
2007-12-14,01:09:00,1486.5000,1487.7500,1486.5000,1487.5000,2260
2007-12-14,01:10:00,1487.7500,1487.7500,1487.5000,1487.5000,422
2007-12-14,01:11:00,1487.5000,1488.0000,1487.2500,1487.7500,588
2007-12-14,01:12:00,1487.7500,1489.0000,1487.5000,1488.5000,2501
2007-12-14,01:13:00,1488.5000,1488.5000,1487.7500,1488.2500,1162
2007-12-14,01:14:00,1488.2500,1488.5000,1487.7500,1487.7500,467
2007-12-14,01:15:00,1488.0000,1488.5000,1487.7500,1488.2500,877
2007-12-14,01:16:00,1488.2500,1488.5000,1487.7500,1487.7500,784
2007-12-14,01:17:00,1487.7500,1488.0000,1487.2500,1487.2500,1153
2007-12-14,01:18:00,1487.2500,1487.5000,1486.2500,1487.0000,1523
2007-12-14,01:19:00,1487.0000,1487.7500,1487.0000,1487.7500,623
2007-12-14,01:20:00,1487.7500,1488.0000,1487.5000,1487.7500,670
2007-12-14,01:21:00,1487.7500,1488.0000,1487.0000,1487.2500,966
2007-12-14,01:22:00,1487.0000,1487.2500,1486.5000,1486.7500,300
2007-12-14,01:23:00,1486.7500,1486.7500,1485.2500,1485.5000,1736
2007-12-14,01:24:00,1485.5000,1485.5000,1484.7500,1485.5000,1038
2007-12-14,01:25:00,1485.2500,1485.7500,1485.0000,1485.7500,416
2007-12-14,01:26:00,1485.7500,1486.2500,1485.2500,1486.0000,1070
2007-12-14,01:27:00,1486.0000,1486.2500,1485.7500,1486.0000,568
2007-12-14,01:28:00,1486.2500,1486.2500,1485.7500,1485.7500,374
2007-12-14,01:29:00,1485.7500,1486.0000,1485.0000,1485.0000,1609
2007-12-14,01:30:00,1485.0000,1485.5000,1484.5000,1485.0000,1195
2007-12-14,01:31:00,1485.2500,1485.5000,1485.0000,1485.0000,359
2007-12-14,01:32:00,1485.0000,1485.5000,1484.7500,1485.5000,705
2007-12-14,01:33:00,1485.5000,1485.5000,1485.0000,1485.2500,270
2007-12-14,01:34:00,1485.2500,1486.2500,1485.2500,1485.2500,1572
2007-12-14,01:35:00,1485.2500,1485.5000,1485.0000,1485.2500,201
2007-12-14,01:36:00,1485.5000,1486.0000,1485.2500,1486.0000,371
2007-12-14,01:37:00,1486.0000,1486.0000,1485.2500,1485.5000,897
2007-12-14,01:38:00,1485.5000,1485.7500,1485.2500,1485.5000,447
2007-12-14,01:39:00,1485.5000,1486.0000,1485.5000,1485.7500,1160
2007-12-14,01:40:00,1485.7500,1485.7500,1485.2500,1485.2500,521
2007-12-14,01:41:00,1485.2500,1485.5000,1482.5000,1482.5000,3102
2007-12-14,01:42:00,1482.7500,1483.7500,1482.0000,1483.5000,2194
2007-12-14,01:43:00,1483.5000,1483.5000,1482.7500,1482.7500,1033
2007-12-14,01:44:00,1482.7500,1483.7500,1482.7500,1483.2500,918
2007-12-14,01:45:00,1483.5000,1484.5000,1483.0000,1484.5000,1110
2007-12-14,01:46:00,1484.5000,1485.0000,1484.2500,1484.7500,1099
2007-12-14,01:47:00,1484.5000,1485.2500,1484.5000,1484.7500,708
2007-12-14,01:48:00,1484.5000,1484.7500,1483.5000,1484.0000,487
2007-12-14,01:49:00,1484.0000,1484.0000,1483.2500,1483.7500,587
2007-12-14,01:50:00,1483.7500,1485.5000,1483.7500,1485.2500,1437
2007-12-14,01:51:00,1485.2500,1485.2500,1484.5000,1485.2500,430
2007-12-14,01:52:00,1485.2500,1485.5000,1484.7500,1485.2500,873
2007-12-14,01:53:00,1485.5000,1485.5000,1484.5000,1485.0000,1016
2007-12-14,01:54:00,1485.0000,1485.2500,1484.2500,1484.2500,255
2007-12-14,01:55:00,1484.2500,1484.5000,1483.7500,1484.0000,685
2007-12-14,01:56:00,1484.2500,1484.7500,1483.7500,1484.7500,363
2007-12-14,01:57:00,1484.5000,1484.7500,1484.0000,1484.0000,595
2007-12-14,01:58:00,1484.2500,1484.2500,1483.7500,1484.0000,534
2007-12-14,01:59:00,1484.0000,1484.2500,1483.2500,1483.7500,1275
2007-12-14,02:00:00,1484.0000,1484.5000,1483.5000,1484.5000,280
2007-12-14,02:01:00,1484.5000,1485.5000,1484.2500,1485.5000,957
2007-12-14,02:02:00,1485.2500,1485.5000,1485.0000,1485.2500,1742
2007-12-14,02:03:00,1485.2500,1485.5000,1485.0000,1485.2500,817
2007-12-14,02:04:00,1485.5000,1485.5000,1485.0000,1485.5000,788
2007-12-14,02:05:00,1485.2500,1485.5000,1484.5000,1484.7500,725
2007-12-14,02:06:00,1485.0000,1486.0000,1484.7500,1486.0000,3157
2007-12-14,02:07:00,1486.2500,1486.2500,1485.0000,1486.2500,1916
2007-12-14,02:08:00,1486.2500,1486.7500,1486.0000,1486.7500,1779
2007-12-14,02:09:00,1486.5000,1487.2500,1486.5000,1487.0000,1754
2007-12-14,02:10:00,1487.0000,1487.2500,1486.7500,1486.7500,1085
2007-12-14,02:11:00,1487.0000,1487.0000,1486.5000,1486.7500,395
2007-12-14,02:12:00,1486.7500,1486.7500,1486.2500,1486.2500,841
2007-12-14,02:13:00,1486.2500,1486.2500,1485.0000,1485.2500,1508
2007-12-14,02:14:00,1485.2500,1486.5000,1484.7500,1485.5000,1321
2007-12-14,02:15:00,1485.7500,1486.2500,1485.2500,1485.5000,445
2007-12-14,02:16:00,1485.5000,1485.5000,1485.0000,1485.0000,222
2007-12-14,02:17:00,1485.2500,1486.7500,1485.2500,1485.7500,1365
2007-12-14,02:18:00,1485.7500,1485.7500,1483.0000,1484.2500,3074
2007-12-14,02:19:00,1484.2500,1485.0000,1483.7500,1484.5000,2257
2007-12-14,02:20:00,1484.2500,1484.5000,1483.5000,1483.5000,1157
2007-12-14,02:21:00,1483.5000,1483.5000,1483.0000,1483.2500,1225
2007-12-14,02:22:00,1483.2500,1483.7500,1482.2500,1483.7500,2746
2007-12-14,02:23:00,1483.7500,1485.0000,1483.2500,1484.5000,2606
2007-12-14,02:24:00,1484.5000,1485.5000,1484.0000,1484.0000,1860
2007-12-14,02:25:00,1484.2500,1485.2500,1484.2500,1484.7500,1202
2007-12-14,02:26:00,1484.5000,1484.7500,1484.5000,1484.7500,168
2007-12-14,02:27:00,1485.0000,1486.2500,1484.5000,1486.0000,1511
2007-12-14,02:28:00,1486.0000,1487.5000,1486.0000,1487.5000,4390
2007-12-14,02:29:00,1487.5000,1487.5000,1486.2500,1487.0000,3079
2007-12-14,02:30:00,1487.0000,1487.5000,1487.0000,1487.2500,1152
2007-12-14,02:31:00,1487.0000,1487.2500,1486.5000,1486.5000,675
2007-12-14,02:32:00,1486.5000,1486.5000,1485.2500,1485.5000,1328
2007-12-14,02:33:00,1485.5000,1485.5000,1484.2500,1485.2500,1777
2007-12-14,02:34:00,1485.2500,1485.5000,1484.2500,1485.2500,1333
2007-12-14,02:35:00,1485.2500,1486.2500,1485.0000,1485.5000,1490
2007-12-14,02:36:00,1485.5000,1485.7500,1485.2500,1485.7500,308
2007-12-14,02:37:00,1485.5000,1486.2500,1485.5000,1485.7500,421
2007-12-14,02:38:00,1485.7500,1485.7500,1484.5000,1484.7500,821
2007-12-14,02:39:00,1484.5000,1485.0000,1483.5000,1483.5000,2008
2007-12-14,02:40:00,1483.7500,1484.0000,1483.0000,1483.0000,2115
2007-12-14,02:41:00,1483.2500,1483.5000,1482.2500,1482.5000,1524
2007-12-14,02:42:00,1482.2500,1483.5000,1482.2500,1483.2500,2672
2007-12-14,02:43:00,1483.5000,1484.5000,1482.7500,1483.7500,2733
2007-12-14,02:44:00,1483.7500,1485.0000,1483.2500,1484.2500,1919
2007-12-14,02:45:00,1484.0000,1484.7500,1483.7500,1484.5000,947
2007-12-14,02:46:00,1484.5000,1484.7500,1483.5000,1484.2500,1771
2007-12-14,02:47:00,1484.5000,1484.7500,1484.2500,1484.5000,568
2007-12-14,02:48:00,1484.5000,1485.0000,1483.2500,1485.0000,3243
2007-12-14,02:49:00,1484.7500,1484.7500,1484.0000,1484.0000,1890
2007-12-14,02:50:00,1484.0000,1486.0000,1483.7500,1485.5000,2367
2007-12-14,02:51:00,1485.5000,1485.7500,1485.0000,1485.5000,684
2007-12-14,02:52:00,1485.7500,1485.7500,1485.2500,1485.7500,851
2007-12-14,02:53:00,1485.7500,1486.5000,1485.5000,1486.2500,1543
2007-12-14,02:54:00,1486.2500,1487.5000,1486.2500,1487.0000,2890
2007-12-14,02:55:00,1487.0000,1487.5000,1486.7500,1487.2500,2004
2007-12-14,02:56:00,1487.0000,1487.2500,1486.7500,1487.0000,627
2007-12-14,02:57:00,1487.2500,1487.2500,1485.7500,1486.5000,1367
2007-12-14,02:58:00,1486.5000,1486.7500,1486.0000,1486.0000,806
2007-12-14,02:59:00,1485.7500,1486.7500,1485.5000,1486.7500,1019
2007-12-14,03:00:00,1486.7500,1487.0000,1486.5000,1486.7500,652
2007-12-14,03:01:00,1486.7500,1486.7500,1484.5000,1485.0000,1738
2007-12-14,03:02:00,1484.7500,1486.0000,1484.0000,1485.7500,3374
2007-12-14,03:03:00,1485.5000,1488.2500,1485.5000,1488.2500,4981
2007-12-14,03:04:00,1488.2500,1489.2500,1487.7500,1489.2500,3816
2007-12-14,03:05:00,1489.2500,1489.5000,1488.5000,1488.5000,1651
2007-12-14,03:06:00,1488.5000,1490.2500,1488.5000,1489.7500,3164
2007-12-14,03:07:00,1489.7500,1490.2500,1489.5000,1489.7500,1602
2007-12-14,03:08:00,1489.7500,1490.2500,1489.7500,1489.7500,1147
2007-12-14,03:09:00,1490.0000,1490.0000,1488.2500,1488.5000,3284
2007-12-14,03:10:00,1488.5000,1489.7500,1488.5000,1488.7500,1813
2007-12-14,03:11:00,1488.7500,1489.0000,1488.5000,1489.0000,491
2007-12-14,03:12:00,1489.0000,1489.0000,1488.2500,1488.2500,496
2007-12-14,03:13:00,1488.2500,1488.2500,1487.2500,1487.7500,2410
2007-12-14,03:14:00,1487.7500,1488.7500,1487.7500,1488.5000,1844
2007-12-14,03:15:00,1488.7500,1489.0000,1488.2500,1488.2500,629
2007-12-14,03:16:00,1488.5000,1489.0000,1488.0000,1488.5000,704
2007-12-14,03:17:00,1488.5000,1491.5000,1488.0000,1491.2500,5856
2007-12-14,03:18:00,1491.0000,1491.2500,1490.0000,1491.2500,4492
2007-12-14,03:19:00,1491.5000,1492.2500,1490.7500,1491.7500,3466
2007-12-14,03:20:00,1492.0000,1493.5000,1491.7500,1492.2500,4896
2007-12-14,03:21:00,1492.2500,1492.7500,1491.2500,1492.5000,2734
2007-12-14,03:22:00,1492.7500,1493.7500,1491.5000,1493.2500,4640
2007-12-14,03:23:00,1493.2500,1495.0000,1493.2500,1493.7500,5496
2007-12-14,03:24:00,1494.0000,1495.0000,1493.5000,1493.7500,4148
2007-12-14,03:25:00,1493.7500,1494.0000,1492.0000,1492.0000,4229
2007-12-14,03:26:00,1492.0000,1492.5000,1490.7500,1492.0000,5017
2007-12-14,03:27:00,1491.7500,1492.7500,1491.7500,1492.7500,2922
2007-12-14,03:28:00,1492.5000,1493.2500,1492.2500,1492.5000,1443
2007-12-14,03:29:00,1492.5000,1493.0000,1492.5000,1493.0000,1444
2007-12-14,03:30:00,1493.0000,1493.5000,1491.7500,1492.0000,1396
2007-12-14,03:31:00,1491.7500,1493.0000,1491.5000,1491.5000,2865
2007-12-14,03:32:00,1491.5000,1492.5000,1490.7500,1492.0000,4232
2007-12-14,03:33:00,1492.0000,1492.7500,1491.7500,1492.0000,1308
2007-12-14,03:34:00,1492.2500,1492.5000,1490.7500,1491.2500,1090
2007-12-14,03:35:00,1491.0000,1492.0000,1489.7500,1491.5000,4914
2007-12-14,03:36:00,1491.7500,1492.2500,1491.5000,1491.7500,2024
2007-12-14,03:37:00,1491.5000,1492.0000,1491.5000,1492.0000,515
2007-12-14,03:38:00,1492.0000,1492.0000,1491.0000,1491.0000,1000
2007-12-14,03:39:00,1491.0000,1491.2500,1490.5000,1491.0000,1500
2007-12-14,03:40:00,1491.0000,1491.2500,1490.7500,1491.2500,464
2007-12-14,03:41:00,1491.0000,1491.5000,1490.7500,1490.7500,1502
2007-12-14,03:42:00,1490.7500,1492.0000,1490.7500,1491.7500,1680
2007-12-14,03:43:00,1491.5000,1492.2500,1491.2500,1491.7500,1278
2007-12-14,03:44:00,1491.7500,1492.0000,1490.2500,1491.2500,2957
2007-12-14,03:45:00,1491.2500,1491.5000,1489.2500,1489.2500,1857
2007-12-14,03:46:00,1489.2500,1491.2500,1488.5000,1490.2500,7497
2007-12-14,03:47:00,1490.2500,1491.2500,1490.0000,1491.0000,2271
2007-12-14,03:48:00,1491.0000,1491.7500,1490.5000,1490.5000,2882
2007-12-14,03:49:00,1490.7500,1490.7500,1490.2500,1490.2500,1582
2007-12-14,03:50:00,1490.2500,1491.5000,1489.7500,1491.2500,1313
2007-12-14,03:51:00,1491.0000,1492.0000,1491.0000,1491.7500,1268
2007-12-14,03:52:00,1492.0000,1492.7500,1491.5000,1492.7500,2518
2007-12-14,03:53:00,1492.7500,1492.7500,1491.7500,1492.5000,1012
2007-12-14,03:54:00,1492.5000,1493.2500,1492.0000,1492.0000,2826
2007-12-14,03:55:00,1492.0000,1492.2500,1491.2500,1491.2500,1185
2007-12-14,03:56:00,1491.2500,1492.0000,1491.2500,1491.7500,888
2007-12-14,03:57:00,1491.7500,1492.2500,1490.2500,1490.7500,2030
2007-12-14,03:58:00,1490.7500,1491.5000,1490.0000,1490.5000,2215
2007-12-14,03:59:00,1490.5000,1491.0000,1489.2500,1490.5000,4874
2007-12-14,04:00:00,1490.5000,1490.7500,1490.0000,1490.7500,1966
2007-12-14,04:01:00,1490.7500,1492.7500,1490.5000,1492.0000,3176
2007-12-14,04:02:00,1492.2500,1493.7500,1492.0000,1492.7500,3737
2007-12-14,04:03:00,1492.7500,1493.5000,1492.7500,1493.0000,1617
2007-12-14,04:04:00,1493.0000,1494.0000,1493.0000,1494.0000,2428
2007-12-14,04:05:00,1494.0000,1494.5000,1493.5000,1493.7500,1741
2007-12-14,04:06:00,1493.5000,1493.7500,1492.2500,1492.7500,2279
2007-12-14,04:07:00,1492.7500,1493.5000,1492.2500,1492.5000,1722
2007-12-14,04:08:00,1492.5000,1492.7500,1491.2500,1491.7500,1704
2007-12-14,04:09:00,1492.0000,1492.5000,1490.7500,1491.0000,1444
2007-12-14,04:10:00,1491.0000,1491.5000,1490.2500,1490.7500,2254
2007-12-14,04:11:00,1490.5000,1490.7500,1489.2500,1490.0000,2687
2007-12-14,04:12:00,1490.0000,1491.0000,1490.0000,1490.5000,1284
2007-12-14,04:13:00,1490.5000,1490.7500,1490.0000,1490.2500,875
2007-12-14,04:14:00,1490.0000,1490.5000,1488.5000,1488.7500,3094
2007-12-14,04:15:00,1489.0000,1489.0000,1486.7500,1488.7500,11178
2007-12-14,04:16:00,1488.7500,1490.5000,1488.0000,1490.0000,4312
2007-12-14,04:17:00,1490.0000,1491.2500,1489.7500,1490.5000,2270
2007-12-14,04:18:00,1490.5000,1490.7500,1490.2500,1490.5000,621
2007-12-14,04:19:00,1490.7500,1490.7500,1490.2500,1490.5000,432
2007-12-14,04:20:00,1490.5000,1491.2500,1490.5000,1491.0000,579
2007-12-14,04:21:00,1491.0000,1493.0000,1491.0000,1493.0000,3675
2007-12-14,04:22:00,1493.2500,1493.5000,1492.0000,1492.2500,3709
2007-12-14,04:23:00,1492.5000,1492.7500,1490.2500,1490.7500,3875
2007-12-14,04:24:00,1490.5000,1490.7500,1489.5000,1490.7500,4309
2007-12-14,04:25:00,1490.7500,1492.2500,1490.0000,1492.0000,1924
2007-12-14,04:26:00,1492.0000,1493.5000,1491.7500,1493.0000,5151
2007-12-14,04:27:00,1493.0000,1495.5000,1492.2500,1495.2500,7301
2007-12-14,04:28:00,1495.0000,1495.0000,1492.5000,1494.0000,3423
2007-12-14,04:29:00,1493.7500,1497.5000,1493.7500,1496.7500,11775
2007-12-14,04:30:00,1496.5000,1497.2500,1495.7500,1496.2500,5657
2007-12-14,04:31:00,1496.2500,1497.5000,1495.0000,1497.5000,6018
2007-12-14,04:32:00,1497.2500,1498.0000,1497.0000,1497.0000,3490
2007-12-14,04:33:00,1497.0000,1498.0000,1496.5000,1496.5000,2625
2007-12-14,04:34:00,1496.7500,1498.7500,1496.5000,1498.7500,5532
2007-12-14,04:35:00,1498.5000,1498.7500,1496.7500,1497.0000,2335
2007-12-14,04:36:00,1497.0000,1497.2500,1496.0000,1496.7500,2301
2007-12-14,04:37:00,1496.7500,1496.7500,1495.7500,1496.0000,1280
2007-12-14,04:38:00,1496.2500,1496.5000,1494.5000,1494.7500,2547
2007-12-14,04:39:00,1494.5000,1496.0000,1494.0000,1495.2500,2230
2007-12-14,04:40:00,1495.5000,1496.0000,1494.5000,1495.5000,4297
2007-12-14,04:41:00,1495.5000,1496.5000,1495.2500,1496.2500,3873
2007-12-14,04:42:00,1496.2500,1496.7500,1495.5000,1496.7500,4057
2007-12-14,04:43:00,1496.7500,1496.7500,1496.0000,1496.5000,533
2007-12-14,04:44:00,1496.5000,1497.7500,1495.7500,1497.2500,4224
2007-12-14,04:45:00,1497.2500,1498.7500,1497.0000,1498.5000,4608
2007-12-14,04:46:00,1498.2500,1500.7500,1498.2500,1500.5000,9717
2007-12-14,04:47:00,1500.5000,1501.2500,1500.0000,1500.5000,6163
2007-12-14,04:48:00,1500.5000,1501.0000,1499.2500,1499.5000,3666
2007-12-14,04:49:00,1499.2500,1499.7500,1498.2500,1498.7500,6724
2007-12-14,04:50:00,1498.7500,1498.7500,1496.5000,1497.7500,6616
2007-12-14,04:51:00,1498.0000,1498.7500,1497.5000,1498.5000,2547
2007-12-14,04:52:00,1498.7500,1500.0000,1498.5000,1499.2500,6608
2007-12-14,04:53:00,1499.0000,1501.0000,1499.0000,1500.2500,4798
2007-12-14,04:54:00,1500.2500,1500.7500,1499.2500,1499.2500,3865
2007-12-14,04:55:00,1499.5000,1501.0000,1498.5000,1500.7500,5310
2007-12-14,04:56:00,1500.7500,1500.7500,1499.5000,1500.5000,4863
2007-12-14,04:57:00,1500.7500,1501.0000,1499.7500,1499.7500,3817
2007-12-14,04:58:00,1499.5000,1500.5000,1499.2500,1500.2500,4733
2007-12-14,04:59:00,1500.2500,1501.5000,1500.0000,1500.2500,15362
2007-12-14,05:00:00,1500.5000,1500.5000,1497.0000,1499.2500,22791
2007-12-14,05:01:00,1499.2500,1500.0000,1499.0000,1499.7500,2778
2007-12-14,05:02:00,1499.7500,1500.5000,1499.7500,1499.7500,3552
2007-12-14,05:03:00,1500.0000,1500.0000,1499.5000,1499.7500,1304
2007-12-14,05:04:00,1499.5000,1500.0000,1499.2500,1499.7500,1150
2007-12-14,05:05:00,1499.7500,1500.0000,1499.5000,1499.5000,1350
2007-12-14,05:06:00,1499.7500,1500.2500,1499.5000,1500.2500,1418
2007-12-14,05:07:00,1500.2500,1500.5000,1499.5000,1500.0000,2664
2007-12-14,05:08:00,1499.7500,1500.2500,1499.7500,1500.2500,810
2007-12-14,05:09:00,1500.0000,1500.5000,1500.0000,1500.2500,2688
2007-12-14,05:10:00,1500.5000,1500.5000,1499.7500,1500.0000,1688
2007-12-14,05:11:00,1499.7500,1500.0000,1499.5000,1499.7500,969
2007-12-14,05:12:00,1499.5000,1499.7500,1499.0000,1499.5000,1960
2007-12-14,05:13:00,1499.5000,1500.0000,1499.2500,1499.5000,782
2007-12-14,05:14:00,1499.7500,1499.7500,1497.7500,1498.2500,3797
2007-12-14,05:15:00,1498.2500,1498.2500,1498.2500,1498.2500,10
2007-12-14,05:23:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-12-14,05:30:00,1498.5000,1498.7500,1498.2500,1498.5000,403
2007-12-14,05:31:00,1498.5000,1498.5000,1498.5000,1498.5000,154
2007-12-14,05:32:00,1498.5000,1498.7500,1498.5000,1498.7500,80
2007-12-14,05:33:00,1498.5000,1499.0000,1498.5000,1498.7500,246
2007-12-14,05:34:00,1498.7500,1498.7500,1498.7500,1498.7500,122
2007-12-14,05:35:00,1498.5000,1498.7500,1498.5000,1498.5000,273
2007-12-14,05:36:00,1498.7500,1498.7500,1498.5000,1498.7500,22
2007-12-14,05:37:00,1498.5000,1498.5000,1498.5000,1498.5000,129
2007-12-14,05:38:00,1498.2500,1498.2500,1497.7500,1498.0000,263
2007-12-14,05:39:00,1498.0000,1498.0000,1497.7500,1498.0000,40
2007-12-14,05:40:00,1497.7500,1498.2500,1497.5000,1498.2500,448
2007-12-14,05:41:00,1498.0000,1498.0000,1497.7500,1498.0000,173
2007-12-14,05:42:00,1497.7500,1497.7500,1497.7500,1497.7500,99
2007-12-14,05:43:00,1497.7500,1497.7500,1497.5000,1497.5000,111
2007-12-14,05:44:00,1497.5000,1497.7500,1497.2500,1497.7500,174
2007-12-14,05:45:00,1497.7500,1497.7500,1497.5000,1497.5000,205
2007-12-14,05:46:00,1497.5000,1497.5000,1497.2500,1497.2500,102
2007-12-14,05:47:00,1497.5000,1497.5000,1497.5000,1497.5000,41
2007-12-14,05:48:00,1497.7500,1497.7500,1497.5000,1497.7500,52
2007-12-14,05:49:00,1497.5000,1497.5000,1497.0000,1497.2500,174
2007-12-14,05:50:00,1497.2500,1497.2500,1497.0000,1497.2500,16
2007-12-14,05:51:00,1497.2500,1497.5000,1497.2500,1497.5000,130
2007-12-14,05:52:00,1497.5000,1497.5000,1497.0000,1497.2500,414
2007-12-14,05:53:00,1497.2500,1497.2500,1497.2500,1497.2500,23
2007-12-14,05:54:00,1497.5000,1497.5000,1497.5000,1497.5000,3
2007-12-14,05:55:00,1497.5000,1497.5000,1497.5000,1497.5000,20
2007-12-14,05:56:00,1497.2500,1497.5000,1497.2500,1497.2500,60
2007-12-14,05:57:00,1497.2500,1497.2500,1497.0000,1497.2500,7
2007-12-14,05:58:00,1497.0000,1497.0000,1496.7500,1497.0000,108
2007-12-14,05:59:00,1497.0000,1497.0000,1496.7500,1497.0000,16
2007-12-14,06:00:00,1497.0000,1497.0000,1496.7500,1496.7500,106
2007-12-14,06:03:00,1497.0000,1497.0000,1497.0000,1497.0000,2
2007-12-14,06:04:00,1497.0000,1497.0000,1497.0000,1497.0000,2
2007-12-14,06:05:00,1497.0000,1497.0000,1497.0000,1497.0000,11
2007-12-14,06:06:00,1497.0000,1497.2500,1497.0000,1497.0000,69
2007-12-14,06:07:00,1497.0000,1497.2500,1497.0000,1497.2500,5
2007-12-14,06:08:00,1497.2500,1497.2500,1497.2500,1497.2500,2
2007-12-14,06:09:00,1497.2500,1497.2500,1497.2500,1497.2500,2
2007-12-14,06:10:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-12-14,06:11:00,1497.2500,1497.5000,1497.2500,1497.2500,62
2007-12-14,06:12:00,1497.5000,1497.7500,1497.5000,1497.5000,127
2007-12-14,06:13:00,1497.5000,1497.7500,1497.5000,1497.7500,13
2007-12-14,06:14:00,1497.7500,1497.7500,1497.7500,1497.7500,4
2007-12-14,06:15:00,1497.7500,1497.7500,1497.5000,1497.5000,6
2007-12-14,06:16:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-14,06:17:00,1497.5000,1497.5000,1497.5000,1497.5000,17
2007-12-14,06:19:00,1497.7500,1497.7500,1497.5000,1497.7500,7
2007-12-14,06:20:00,1497.5000,1497.7500,1497.5000,1497.7500,203
2007-12-14,06:21:00,1498.0000,1498.0000,1498.0000,1498.0000,149
2007-12-14,06:22:00,1497.7500,1498.2500,1497.7500,1498.2500,24
2007-12-14,06:23:00,1498.0000,1498.0000,1498.0000,1498.0000,10
2007-12-14,06:25:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-12-14,06:26:00,1498.0000,1498.0000,1497.7500,1497.7500,81
2007-12-14,06:27:00,1497.7500,1497.7500,1497.5000,1497.7500,25
2007-12-14,06:28:00,1497.5000,1497.5000,1497.2500,1497.5000,37
2007-12-14,06:29:00,1497.5000,1497.5000,1497.5000,1497.5000,3
2007-12-14,07:00:00,1497.7500,1497.7500,1497.5000,1497.7500,27
2007-12-14,07:01:00,1497.7500,1497.7500,1497.7500,1497.7500,8
2007-12-14,07:02:00,1497.5000,1497.5000,1497.5000,1497.5000,27
2007-12-14,07:03:00,1497.5000,1497.5000,1497.2500,1497.2500,2
2007-12-14,07:04:00,1497.7500,1497.7500,1497.2500,1497.2500,14
2007-12-14,07:05:00,1497.5000,1497.5000,1497.0000,1497.0000,36
2007-12-14,07:06:00,1497.2500,1497.2500,1497.0000,1497.2500,4
2007-12-14,07:07:00,1497.0000,1497.2500,1497.0000,1497.2500,13
2007-12-14,07:08:00,1497.2500,1497.2500,1497.2500,1497.2500,5
2007-12-14,07:09:00,1497.2500,1497.5000,1497.0000,1497.5000,56
2007-12-14,07:10:00,1497.7500,1497.7500,1497.7500,1497.7500,6
2007-12-14,07:11:00,1497.5000,1497.5000,1497.5000,1497.5000,9
2007-12-14,07:12:00,1497.5000,1497.5000,1497.5000,1497.5000,5
2007-12-14,07:13:00,1497.7500,1498.0000,1497.7500,1498.0000,36
2007-12-14,07:14:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-14,07:17:00,1498.0000,1498.2500,1498.0000,1498.2500,21
2007-12-14,07:18:00,1498.2500,1498.5000,1498.2500,1498.5000,38
2007-12-14,07:19:00,1498.5000,1498.5000,1498.5000,1498.5000,3
2007-12-14,07:20:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-12-14,07:23:00,1498.5000,1498.5000,1498.5000,1498.5000,63
2007-12-14,07:24:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-12-14,07:25:00,1498.5000,1499.0000,1498.5000,1499.0000,65
2007-12-14,07:26:00,1498.7500,1499.0000,1498.7500,1499.0000,30
2007-12-14,07:27:00,1498.7500,1498.7500,1498.7500,1498.7500,3
2007-12-14,07:28:00,1498.7500,1498.7500,1498.7500,1498.7500,2
2007-12-14,07:29:00,1498.7500,1498.7500,1498.7500,1498.7500,6
2007-12-14,07:30:00,1498.5000,1498.7500,1498.5000,1498.7500,11
2007-12-14,07:31:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-12-14,07:32:00,1498.7500,1499.2500,1498.7500,1499.2500,62
2007-12-14,07:33:00,1499.0000,1499.5000,1499.0000,1499.5000,164
2007-12-14,07:34:00,1499.5000,1499.7500,1499.5000,1499.5000,225
2007-12-14,07:35:00,1499.7500,1499.7500,1499.7500,1499.7500,17
2007-12-14,07:36:00,1499.7500,1500.0000,1499.7500,1499.7500,9
2007-12-14,07:37:00,1499.5000,1500.2500,1499.5000,1499.5000,102
2007-12-14,07:38:00,1500.0000,1500.0000,1499.7500,1500.0000,13
2007-12-14,07:39:00,1499.7500,1499.7500,1499.5000,1499.5000,2
2007-12-14,07:40:00,1499.7500,1500.0000,1499.7500,1499.7500,25
2007-12-14,07:42:00,1500.0000,1500.0000,1500.0000,1500.0000,53
2007-12-14,07:43:00,1500.0000,1500.0000,1499.7500,1500.0000,31
2007-12-14,07:44:00,1499.7500,1500.0000,1499.7500,1500.0000,8
2007-12-14,07:46:00,1500.0000,1500.2500,1500.0000,1500.2500,178
2007-12-14,07:47:00,1500.2500,1500.5000,1500.0000,1500.2500,62
2007-12-14,07:48:00,1500.2500,1500.2500,1500.2500,1500.2500,51
2007-12-14,07:49:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-12-14,07:50:00,1500.0000,1500.0000,1500.0000,1500.0000,65
2007-12-14,07:53:00,1500.0000,1500.2500,1500.0000,1500.0000,233
2007-12-14,07:54:00,1500.0000,1500.2500,1500.0000,1500.0000,27
2007-12-14,07:55:00,1500.0000,1500.0000,1499.7500,1499.7500,31
2007-12-14,07:56:00,1499.7500,1499.7500,1499.5000,1499.5000,15
2007-12-14,07:57:00,1499.7500,1500.0000,1499.7500,1500.0000,12
2007-12-14,07:59:00,1499.7500,1499.7500,1499.7500,1499.7500,5
2007-12-14,08:00:00,1499.7500,1499.7500,1499.7500,1499.7500,11
2007-12-14,08:02:00,1499.7500,1500.2500,1499.7500,1500.2500,115
2007-12-14,08:03:00,1500.5000,1500.5000,1500.0000,1500.0000,255
2007-12-14,08:04:00,1500.0000,1500.5000,1500.0000,1500.2500,335
2007-12-14,08:05:00,1500.2500,1500.5000,1500.2500,1500.5000,35
2007-12-14,08:06:00,1500.5000,1500.5000,1500.5000,1500.5000,25
2007-12-14,08:07:00,1500.2500,1500.2500,1500.0000,1500.0000,127
2007-12-14,08:08:00,1500.0000,1500.2500,1500.0000,1500.2500,184
2007-12-14,08:09:00,1500.0000,1500.0000,1499.7500,1499.7500,92
2007-12-14,08:10:00,1500.0000,1500.2500,1500.0000,1500.2500,29
2007-12-14,08:11:00,1500.0000,1500.0000,1500.0000,1500.0000,100
2007-12-14,08:12:00,1500.0000,1500.0000,1500.0000,1500.0000,2
2007-12-14,08:13:00,1500.0000,1500.0000,1499.7500,1499.7500,2
2007-12-14,08:14:00,1500.0000,1500.0000,1500.0000,1500.0000,49
2007-12-14,08:15:00,1500.0000,1500.0000,1500.0000,1500.0000,14
2007-12-14,08:16:00,1500.0000,1500.2500,1499.7500,1500.2500,10
2007-12-14,08:17:00,1499.7500,1500.2500,1499.7500,1500.2500,3
2007-12-14,08:18:00,1500.0000,1500.2500,1499.7500,1499.7500,4
2007-12-14,08:19:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-12-14,08:20:00,1500.2500,1500.2500,1500.0000,1500.0000,36
2007-12-14,08:21:00,1500.0000,1500.2500,1500.0000,1500.2500,2
2007-12-14,08:22:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-12-14,08:23:00,1500.2500,1500.2500,1500.2500,1500.2500,12
2007-12-14,08:25:00,1500.2500,1500.2500,1500.2500,1500.2500,5
2007-12-14,08:26:00,1500.2500,1500.2500,1500.2500,1500.2500,1
2007-12-14,08:27:00,1500.2500,1501.0000,1500.2500,1501.0000,710
2007-12-14,08:28:00,1501.0000,1501.2500,1501.0000,1501.2500,53
2007-12-14,08:29:00,1501.0000,1502.2500,1501.0000,1502.0000,871
2007-12-14,08:30:00,1502.0000,1502.2500,1502.0000,1502.0000,33
2007-12-14,08:31:00,1502.0000,1502.0000,1502.0000,1502.0000,279
2007-12-14,08:32:00,1502.0000,1502.0000,1501.5000,1501.5000,81
2007-12-14,08:33:00,1501.5000,1501.7500,1501.5000,1501.7500,69
2007-12-14,08:34:00,1502.0000,1502.0000,1501.7500,1501.7500,38
2007-12-14,08:35:00,1502.0000,1502.0000,1501.7500,1501.7500,2
2007-12-14,08:36:00,1501.7500,1502.0000,1501.7500,1501.7500,9
2007-12-14,08:37:00,1501.7500,1501.7500,1501.7500,1501.7500,21
2007-12-14,08:38:00,1501.7500,1501.7500,1501.7500,1501.7500,41
2007-12-14,08:39:00,1501.7500,1501.7500,1501.7500,1501.7500,5
2007-12-14,08:40:00,1501.7500,1502.5000,1501.5000,1501.5000,497
2007-12-14,08:41:00,1501.7500,1501.7500,1501.5000,1501.5000,5
2007-12-14,08:42:00,1501.7500,1501.7500,1501.5000,1501.5000,120
2007-12-14,08:43:00,1501.5000,1501.5000,1501.5000,1501.5000,18
2007-12-14,08:44:00,1501.5000,1501.5000,1501.2500,1501.5000,3
2007-12-14,08:45:00,1501.5000,1501.5000,1501.2500,1501.2500,13
2007-12-14,08:46:00,1501.2500,1501.7500,1501.2500,1501.7500,68
2007-12-14,08:47:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-12-14,08:48:00,1502.0000,1502.0000,1501.7500,1502.0000,108
2007-12-14,08:49:00,1501.7500,1502.0000,1501.7500,1502.0000,8
2007-12-14,08:50:00,1502.0000,1502.0000,1502.0000,1502.0000,17
2007-12-14,08:51:00,1501.7500,1501.7500,1501.7500,1501.7500,12
2007-12-14,08:52:00,1501.7500,1501.7500,1501.5000,1501.5000,114
2007-12-14,08:53:00,1501.7500,1501.7500,1501.5000,1501.5000,78
2007-12-14,08:54:00,1501.5000,1501.7500,1501.5000,1501.5000,37
2007-12-14,08:55:00,1501.5000,1501.5000,1501.5000,1501.5000,198
2007-12-14,08:57:00,1501.7500,1501.7500,1501.5000,1501.5000,36
2007-12-14,08:58:00,1501.7500,1501.7500,1501.7500,1501.7500,4
2007-12-14,08:59:00,1501.5000,1501.5000,1501.5000,1501.5000,5
2007-12-14,09:00:00,1501.5000,1501.5000,1501.5000,1501.5000,22
2007-12-14,09:01:00,1501.5000,1501.5000,1501.5000,1501.5000,29
2007-12-14,09:02:00,1501.5000,1501.7500,1501.5000,1501.7500,30
2007-12-14,09:03:00,1501.7500,1501.7500,1501.7500,1501.7500,5
2007-12-14,09:05:00,1501.7500,1502.0000,1501.7500,1502.0000,23
2007-12-14,09:06:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-12-14,09:07:00,1501.7500,1501.7500,1501.5000,1501.5000,39
2007-12-14,09:08:00,1501.5000,1502.0000,1501.5000,1502.0000,104
2007-12-14,09:09:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-12-14,09:10:00,1501.7500,1501.7500,1501.7500,1501.7500,18
2007-12-14,09:11:00,1501.7500,1501.7500,1501.7500,1501.7500,41
2007-12-14,09:12:00,1501.7500,1501.7500,1501.7500,1501.7500,4
2007-12-14,09:13:00,1501.5000,1501.7500,1501.5000,1501.7500,42
2007-12-14,09:14:00,1501.7500,1501.7500,1501.7500,1501.7500,8
2007-12-14,09:16:00,1501.7500,1501.7500,1501.7500,1501.7500,19
2007-12-14,09:17:00,1501.7500,1501.7500,1501.7500,1501.7500,12
2007-12-14,09:18:00,1501.7500,1501.7500,1501.7500,1501.7500,20
2007-12-14,09:19:00,1501.7500,1502.0000,1501.7500,1502.0000,5
2007-12-14,09:20:00,1501.7500,1502.0000,1501.7500,1502.0000,39
2007-12-14,09:21:00,1502.2500,1502.5000,1502.2500,1502.5000,40
2007-12-14,09:22:00,1502.5000,1502.5000,1502.2500,1502.5000,8
2007-12-14,09:23:00,1502.5000,1503.2500,1502.5000,1502.7500,454
2007-12-14,09:24:00,1502.7500,1503.0000,1502.7500,1503.0000,51
2007-12-14,09:25:00,1503.0000,1503.0000,1502.7500,1503.0000,11
2007-12-14,09:26:00,1503.0000,1503.2500,1503.0000,1503.0000,83
2007-12-14,09:27:00,1503.0000,1503.5000,1503.0000,1503.2500,229
2007-12-14,09:28:00,1503.2500,1503.5000,1503.2500,1503.5000,233
2007-12-14,09:29:00,1503.2500,1505.2500,1503.2500,1504.2500,1074
2007-12-14,09:30:00,1504.2500,1504.5000,1504.2500,1504.2500,134
2007-12-14,09:31:00,1504.2500,1504.2500,1504.0000,1504.0000,196
2007-12-14,09:32:00,1504.0000,1504.0000,1503.7500,1504.0000,150
2007-12-14,09:33:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-12-14,09:34:00,1504.0000,1504.0000,1504.0000,1504.0000,54
2007-12-14,09:35:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-12-14,09:36:00,1504.0000,1504.0000,1504.0000,1504.0000,15
2007-12-14,09:37:00,1504.0000,1504.0000,1503.7500,1503.7500,62
2007-12-14,09:38:00,1503.7500,1503.7500,1503.0000,1503.0000,224
2007-12-14,09:39:00,1503.0000,1503.0000,1503.0000,1503.0000,311
2007-12-14,09:40:00,1503.2500,1503.7500,1503.0000,1503.7500,36
2007-12-14,09:41:00,1503.7500,1503.7500,1503.2500,1503.2500,74
2007-12-14,09:42:00,1503.0000,1503.2500,1503.0000,1503.2500,463
2007-12-14,09:43:00,1503.2500,1503.5000,1503.2500,1503.5000,54
2007-12-14,09:44:00,1503.0000,1503.0000,1503.0000,1503.0000,44
2007-12-14,09:45:00,1503.0000,1503.2500,1503.0000,1503.2500,131
2007-12-14,09:46:00,1503.2500,1503.2500,1503.0000,1503.2500,43
2007-12-14,09:47:00,1503.5000,1503.7500,1503.5000,1503.5000,100
2007-12-14,09:48:00,1503.5000,1503.7500,1503.5000,1503.7500,21
2007-12-14,09:49:00,1503.7500,1504.0000,1503.7500,1504.0000,106
2007-12-14,09:50:00,1504.0000,1504.0000,1503.7500,1503.7500,60
2007-12-14,09:51:00,1503.7500,1503.7500,1503.7500,1503.7500,13
2007-12-14,09:52:00,1503.7500,1503.7500,1503.7500,1503.7500,12
2007-12-14,09:53:00,1503.7500,1503.7500,1503.5000,1503.5000,22
2007-12-14,09:54:00,1503.7500,1503.7500,1503.7500,1503.7500,11
2007-12-14,09:55:00,1503.7500,1503.7500,1503.2500,1503.2500,31
2007-12-14,09:56:00,1503.2500,1503.2500,1503.2500,1503.2500,6
2007-12-14,09:57:00,1503.5000,1503.5000,1503.5000,1503.5000,30
2007-12-14,09:58:00,1503.2500,1503.2500,1503.2500,1503.2500,12
2007-12-14,09:59:00,1503.0000,1503.0000,1503.0000,1503.0000,2
2007-12-14,10:01:00,1503.2500,1503.5000,1503.2500,1503.5000,11
2007-12-14,10:02:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2007-12-14,10:03:00,1503.2500,1503.2500,1503.2500,1503.2500,15
2007-12-14,10:04:00,1503.2500,1503.2500,1503.2500,1503.2500,2
2007-12-14,10:05:00,1503.5000,1503.5000,1503.5000,1503.5000,17
2007-12-14,10:06:00,1503.2500,1503.2500,1503.2500,1503.2500,3
2007-12-14,10:07:00,1503.2500,1503.2500,1503.2500,1503.2500,3
2007-12-14,10:08:00,1503.2500,1503.2500,1503.2500,1503.2500,9
2007-12-14,10:09:00,1503.0000,1503.0000,1503.0000,1503.0000,36
2007-12-14,10:10:00,1503.0000,1503.0000,1502.7500,1502.7500,98
2007-12-14,10:11:00,1502.7500,1502.7500,1502.5000,1502.5000,9
2007-12-14,10:12:00,1502.5000,1502.7500,1502.5000,1502.7500,6
2007-12-14,10:13:00,1502.7500,1503.0000,1502.7500,1502.7500,9
2007-12-14,10:14:00,1502.7500,1502.7500,1502.0000,1502.0000,122
2007-12-14,10:15:00,1502.0000,1502.0000,1501.7500,1502.0000,18
2007-12-14,10:16:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-12-14,10:17:00,1502.2500,1502.2500,1502.0000,1502.0000,12
2007-12-14,10:18:00,1502.2500,1502.2500,1502.0000,1502.0000,16
2007-12-14,10:19:00,1502.0000,1502.0000,1502.0000,1502.0000,7
2007-12-14,10:20:00,1501.7500,1502.0000,1501.7500,1502.0000,4
2007-12-14,10:21:00,1502.0000,1502.2500,1502.0000,1502.0000,37
2007-12-14,10:22:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-12-14,10:23:00,1502.0000,1502.0000,1501.7500,1501.7500,6
2007-12-14,10:24:00,1501.7500,1502.0000,1501.7500,1502.0000,45
2007-12-14,10:25:00,1502.0000,1502.0000,1502.0000,1502.0000,8
2007-12-14,10:26:00,1501.7500,1501.7500,1501.7500,1501.7500,36
2007-12-14,10:27:00,1501.7500,1502.0000,1501.7500,1502.0000,157
2007-12-14,10:28:00,1502.0000,1502.0000,1502.0000,1502.0000,25
2007-12-14,10:29:00,1502.0000,1502.0000,1502.0000,1502.0000,3
2007-12-14,10:30:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2007-12-14,10:31:00,1502.0000,1502.0000,1502.0000,1502.0000,14
2007-12-14,10:32:00,1502.0000,1502.2500,1502.0000,1502.2500,27
2007-12-14,10:33:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2007-12-14,10:34:00,1502.2500,1502.5000,1502.2500,1502.5000,66
2007-12-14,10:35:00,1502.2500,1502.7500,1502.2500,1502.7500,35
2007-12-14,10:36:00,1502.5000,1502.7500,1502.5000,1502.5000,18
2007-12-14,10:37:00,1502.5000,1502.5000,1502.5000,1502.5000,25
2007-12-14,10:38:00,1502.5000,1502.7500,1502.5000,1502.7500,76
2007-12-14,10:39:00,1502.7500,1502.7500,1502.7500,1502.7500,1
2007-12-14,10:40:00,1502.7500,1503.0000,1502.7500,1502.7500,59
2007-12-14,10:41:00,1502.5000,1502.5000,1502.2500,1502.2500,5
2007-12-14,10:42:00,1502.2500,1502.2500,1502.2500,1502.2500,10
2007-12-14,10:44:00,1502.5000,1502.5000,1502.2500,1502.2500,18
2007-12-14,10:45:00,1502.2500,1502.5000,1502.2500,1502.5000,9
2007-12-14,10:46:00,1502.5000,1502.5000,1502.5000,1502.5000,3
2007-12-14,10:47:00,1502.5000,1502.5000,1502.5000,1502.5000,5
2007-12-14,10:51:00,1502.5000,1502.7500,1502.2500,1502.2500,48
2007-12-14,10:52:00,1502.2500,1502.2500,1502.2500,1502.2500,11
2007-12-14,10:54:00,1502.5000,1502.7500,1502.2500,1502.2500,8
2007-12-14,10:55:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-12-14,10:56:00,1502.5000,1502.5000,1502.5000,1502.5000,3
2007-12-14,10:57:00,1502.5000,1502.5000,1502.2500,1502.2500,5
2007-12-14,10:58:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-12-14,10:59:00,1502.0000,1502.5000,1501.7500,1502.5000,89
2007-12-14,11:00:00,1502.2500,1502.5000,1502.2500,1502.5000,14
2007-12-14,11:01:00,1502.5000,1502.5000,1502.5000,1502.5000,1
2007-12-14,11:02:00,1502.5000,1502.5000,1502.5000,1502.5000,22
2007-12-14,11:04:00,1502.7500,1502.7500,1502.7500,1502.7500,15
2007-12-14,11:05:00,1502.7500,1503.0000,1502.7500,1503.0000,21
2007-12-14,11:06:00,1503.0000,1503.0000,1503.0000,1503.0000,23
2007-12-14,11:07:00,1502.7500,1503.0000,1502.7500,1503.0000,16
2007-12-14,11:08:00,1503.0000,1503.0000,1503.0000,1503.0000,11
2007-12-14,11:09:00,1503.2500,1503.2500,1503.2500,1503.2500,33
2007-12-14,11:10:00,1503.5000,1503.5000,1503.2500,1503.5000,77
2007-12-14,11:11:00,1503.5000,1503.5000,1503.5000,1503.5000,5
2007-12-14,11:12:00,1503.5000,1503.5000,1503.2500,1503.2500,5
2007-12-14,11:13:00,1503.5000,1504.0000,1503.2500,1503.7500,43
2007-12-14,11:14:00,1503.5000,1503.5000,1503.5000,1503.5000,2
2007-12-14,11:15:00,1503.5000,1503.5000,1503.5000,1503.5000,9
2007-12-14,11:16:00,1503.5000,1503.5000,1503.2500,1503.2500,159
2007-12-14,11:17:00,1503.2500,1503.5000,1503.2500,1503.5000,35
2007-12-14,11:18:00,1503.5000,1503.5000,1503.2500,1503.2500,38
2007-12-14,11:19:00,1503.2500,1503.5000,1503.2500,1503.5000,2
2007-12-14,11:20:00,1503.5000,1503.5000,1503.2500,1503.2500,12
2007-12-14,11:21:00,1503.2500,1503.5000,1503.2500,1503.5000,48
2007-12-14,11:22:00,1503.7500,1503.7500,1503.5000,1503.5000,71
2007-12-14,11:23:00,1503.7500,1503.7500,1503.7500,1503.7500,28
2007-12-14,11:24:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-12-14,11:25:00,1503.7500,1504.0000,1503.7500,1504.0000,5
2007-12-14,11:26:00,1503.7500,1503.7500,1503.7500,1503.7500,4
2007-12-14,11:27:00,1504.0000,1504.0000,1504.0000,1504.0000,12
2007-12-14,11:28:00,1503.7500,1504.0000,1503.7500,1503.7500,27
2007-12-14,11:29:00,1503.7500,1503.7500,1502.7500,1503.2500,273
2007-12-14,11:30:00,1503.2500,1503.5000,1503.2500,1503.5000,308
2007-12-14,11:31:00,1503.5000,1503.7500,1503.5000,1503.7500,5
2007-12-14,11:32:00,1503.5000,1503.5000,1503.5000,1503.5000,15
2007-12-14,11:33:00,1503.2500,1503.2500,1502.5000,1502.5000,63
2007-12-14,11:34:00,1502.5000,1502.7500,1502.5000,1502.5000,8
2007-12-14,11:35:00,1502.2500,1502.5000,1502.2500,1502.5000,15
2007-12-14,11:36:00,1502.7500,1502.7500,1502.7500,1502.7500,1
2007-12-14,11:37:00,1502.5000,1502.5000,1502.5000,1502.5000,10
2007-12-14,11:38:00,1502.5000,1502.5000,1502.5000,1502.5000,3
2007-12-14,11:39:00,1502.2500,1502.2500,1502.2500,1502.2500,11
2007-12-14,11:40:00,1502.2500,1502.2500,1501.7500,1501.7500,199
2007-12-14,11:41:00,1501.7500,1501.7500,1501.5000,1501.7500,38
2007-12-14,11:42:00,1501.7500,1501.7500,1501.7500,1501.7500,12
2007-12-14,11:43:00,1501.7500,1501.7500,1500.7500,1500.7500,213
2007-12-14,11:44:00,1501.0000,1501.5000,1500.7500,1501.0000,63
2007-12-14,11:45:00,1501.0000,1501.2500,1501.0000,1501.2500,44
2007-12-14,11:46:00,1501.2500,1501.2500,1501.0000,1501.0000,11
2007-12-14,11:47:00,1501.0000,1501.0000,1500.7500,1500.7500,42
2007-12-14,11:48:00,1500.7500,1500.7500,1498.7500,1499.0000,215
2007-12-14,11:49:00,1499.2500,1499.2500,1497.7500,1497.7500,245
2007-12-14,11:50:00,1498.0000,1498.0000,1497.5000,1497.5000,87
2007-12-14,11:51:00,1497.2500,1497.2500,1496.7500,1496.7500,162
2007-12-14,11:52:00,1496.7500,1497.0000,1496.2500,1497.0000,180
2007-12-14,11:53:00,1497.0000,1497.0000,1497.0000,1497.0000,20
2007-12-14,11:54:00,1496.7500,1497.0000,1496.7500,1496.7500,20
2007-12-14,11:55:00,1496.7500,1496.7500,1496.2500,1496.2500,84
2007-12-14,11:56:00,1496.2500,1496.2500,1494.7500,1495.2500,1038
2007-12-14,11:57:00,1495.2500,1495.5000,1495.0000,1495.5000,224
2007-12-14,11:58:00,1495.5000,1495.5000,1495.2500,1495.5000,49
2007-12-14,11:59:00,1495.5000,1496.0000,1495.2500,1496.0000,308
2007-12-14,12:00:00,1496.0000,1496.0000,1495.7500,1496.0000,38
2007-12-14,12:01:00,1496.0000,1496.0000,1495.5000,1496.0000,52
2007-12-14,12:02:00,1495.7500,1495.7500,1495.2500,1495.2500,34
2007-12-14,12:03:00,1495.2500,1495.5000,1495.2500,1495.5000,24
2007-12-14,12:04:00,1495.7500,1495.7500,1495.5000,1495.5000,15
2007-12-14,12:05:00,1495.5000,1495.5000,1495.0000,1495.0000,65
2007-12-14,12:06:00,1495.0000,1495.2500,1494.2500,1494.2500,344
2007-12-14,12:07:00,1494.5000,1494.5000,1492.7500,1493.5000,650
2007-12-14,12:08:00,1493.5000,1494.0000,1493.5000,1493.5000,109
2007-12-14,12:09:00,1493.5000,1493.7500,1493.2500,1493.2500,73
2007-12-14,12:10:00,1493.5000,1493.7500,1493.5000,1493.5000,31
2007-12-14,12:11:00,1493.5000,1493.5000,1493.5000,1493.5000,28
2007-12-14,12:12:00,1493.7500,1494.0000,1493.5000,1493.5000,39
2007-12-14,12:13:00,1493.5000,1494.0000,1493.5000,1493.5000,51
2007-12-14,12:14:00,1493.7500,1494.0000,1493.7500,1494.0000,10
2007-12-14,12:15:00,1493.7500,1494.0000,1493.7500,1494.0000,25
2007-12-14,12:16:00,1494.0000,1494.0000,1493.7500,1493.7500,11
2007-12-14,12:17:00,1493.7500,1494.2500,1493.7500,1494.2500,71
2007-12-14,12:18:00,1494.2500,1494.5000,1494.0000,1494.2500,17
2007-12-14,12:19:00,1494.5000,1494.5000,1494.5000,1494.5000,7
2007-12-14,12:20:00,1494.5000,1494.5000,1494.2500,1494.2500,12
2007-12-14,12:21:00,1494.5000,1495.2500,1494.5000,1495.2500,136
2007-12-14,12:22:00,1495.2500,1495.2500,1495.2500,1495.2500,78
2007-12-14,12:23:00,1495.2500,1495.7500,1495.2500,1495.7500,68
2007-12-14,12:24:00,1495.7500,1495.7500,1495.5000,1495.7500,8
2007-12-14,12:25:00,1495.7500,1496.0000,1495.7500,1496.0000,64
2007-12-14,12:26:00,1496.0000,1496.0000,1496.0000,1496.0000,27
2007-12-14,12:27:00,1496.0000,1496.5000,1496.0000,1496.2500,124
2007-12-14,12:28:00,1496.2500,1496.2500,1495.7500,1495.7500,25
2007-12-14,12:29:00,1496.0000,1496.0000,1496.0000,1496.0000,4
2007-12-14,12:30:00,1496.0000,1496.2500,1496.0000,1496.2500,42
2007-12-14,12:31:00,1496.2500,1496.2500,1496.2500,1496.2500,3
2007-12-14,12:32:00,1496.0000,1496.2500,1496.0000,1496.2500,33
2007-12-14,12:33:00,1496.2500,1496.2500,1495.7500,1495.7500,68
2007-12-14,12:34:00,1495.7500,1496.0000,1495.7500,1495.7500,33
2007-12-14,12:35:00,1495.7500,1495.7500,1495.5000,1495.5000,3
2007-12-14,12:36:00,1495.5000,1495.5000,1495.5000,1495.5000,5
2007-12-14,12:37:00,1495.5000,1495.5000,1494.7500,1494.7500,185
2007-12-14,12:38:00,1495.0000,1495.2500,1495.0000,1495.2500,27
2007-12-14,12:39:00,1495.0000,1495.0000,1494.7500,1494.7500,8
2007-12-14,12:40:00,1494.7500,1495.0000,1494.2500,1495.0000,95
2007-12-14,12:41:00,1495.0000,1495.0000,1494.5000,1495.0000,33
2007-12-14,12:42:00,1495.0000,1495.0000,1494.7500,1495.0000,6
2007-12-14,12:43:00,1494.7500,1494.7500,1494.7500,1494.7500,25
2007-12-14,12:44:00,1494.7500,1494.7500,1494.2500,1494.2500,82
2007-12-14,12:45:00,1494.2500,1494.5000,1494.2500,1494.5000,17
2007-12-14,12:46:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-12-14,12:47:00,1494.0000,1494.0000,1493.7500,1493.7500,104
2007-12-14,12:48:00,1493.7500,1493.7500,1493.5000,1493.7500,118
2007-12-14,12:49:00,1494.0000,1494.0000,1493.7500,1493.7500,30
2007-12-14,12:50:00,1493.7500,1493.7500,1493.7500,1493.7500,28
2007-12-14,12:51:00,1494.0000,1494.2500,1493.7500,1494.2500,23
2007-12-14,12:52:00,1494.0000,1494.7500,1494.0000,1494.5000,101
2007-12-14,12:53:00,1494.7500,1495.0000,1494.7500,1495.0000,9
2007-12-14,12:54:00,1495.0000,1495.0000,1494.7500,1494.7500,3
2007-12-14,12:55:00,1494.7500,1495.0000,1494.7500,1495.0000,14
2007-12-14,12:56:00,1495.0000,1495.2500,1495.0000,1495.2500,47
2007-12-14,12:57:00,1495.2500,1495.7500,1495.2500,1495.5000,69
2007-12-14,12:58:00,1495.7500,1496.0000,1495.7500,1496.0000,19
2007-12-14,12:59:00,1496.0000,1496.7500,1496.0000,1496.5000,34
2007-12-14,13:00:00,1496.7500,1496.7500,1496.2500,1496.5000,24
2007-12-14,13:01:00,1496.5000,1497.5000,1496.5000,1497.5000,73
2007-12-14,13:02:00,1497.5000,1497.5000,1497.0000,1497.2500,11
2007-12-14,13:03:00,1497.2500,1497.5000,1496.7500,1497.5000,92
2007-12-14,13:04:00,1497.2500,1497.2500,1497.2500,1497.2500,2
2007-12-14,13:05:00,1497.2500,1497.7500,1497.2500,1497.7500,27
2007-12-14,13:06:00,1497.5000,1497.7500,1497.2500,1497.2500,13
2007-12-14,13:07:00,1497.2500,1498.0000,1497.2500,1497.7500,43
2007-12-14,13:08:00,1497.7500,1498.0000,1497.5000,1498.0000,33
2007-12-14,13:09:00,1498.0000,1498.0000,1498.0000,1498.0000,9
2007-12-14,13:10:00,1498.0000,1498.0000,1498.0000,1498.0000,8
2007-12-14,13:11:00,1498.0000,1498.0000,1498.0000,1498.0000,6
2007-12-14,13:12:00,1498.2500,1498.5000,1498.2500,1498.2500,130
2007-12-14,13:13:00,1498.2500,1498.2500,1498.2500,1498.2500,20
2007-12-14,13:14:00,1498.5000,1499.5000,1498.5000,1498.5000,162
2007-12-14,13:15:00,1498.7500,1498.7500,1498.0000,1498.0000,129
2007-12-14,13:16:00,1498.0000,1498.7500,1497.7500,1498.7500,94
2007-12-14,13:17:00,1498.5000,1499.0000,1498.5000,1499.0000,89
2007-12-14,13:18:00,1499.0000,1499.5000,1499.0000,1499.2500,214
2007-12-14,13:19:00,1499.2500,1499.2500,1498.7500,1498.7500,15
2007-12-14,13:20:00,1498.7500,1498.7500,1498.7500,1498.7500,20
2007-12-14,13:21:00,1498.7500,1499.5000,1498.7500,1499.5000,61
2007-12-14,13:22:00,1499.2500,1499.2500,1499.2500,1499.2500,7
2007-12-14,13:23:00,1499.2500,1499.2500,1499.0000,1499.0000,27
2007-12-14,13:24:00,1498.7500,1498.7500,1498.7500,1498.7500,3
2007-12-14,13:25:00,1498.7500,1499.0000,1498.7500,1498.7500,7
2007-12-14,13:26:00,1498.7500,1499.0000,1498.7500,1499.0000,16
2007-12-14,13:27:00,1499.0000,1499.0000,1499.0000,1499.0000,9
2007-12-14,13:28:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-12-14,13:29:00,1499.0000,1499.0000,1499.0000,1499.0000,11
2007-12-14,13:30:00,1499.2500,1499.2500,1499.2500,1499.2500,36
2007-12-14,13:31:00,1499.2500,1499.5000,1499.2500,1499.2500,8
2007-12-14,13:32:00,1499.2500,1499.5000,1499.2500,1499.5000,2
2007-12-14,13:33:00,1499.2500,1499.2500,1498.7500,1498.7500,10
2007-12-14,13:34:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-12-14,13:36:00,1499.2500,1499.2500,1498.7500,1498.7500,6
2007-12-14,13:38:00,1498.7500,1498.7500,1498.2500,1498.2500,19
2007-12-14,13:39:00,1498.2500,1498.2500,1498.2500,1498.2500,34
2007-12-14,13:40:00,1498.0000,1498.5000,1498.0000,1498.5000,4
2007-12-14,13:42:00,1498.2500,1498.2500,1498.2500,1498.2500,22
2007-12-14,13:43:00,1498.2500,1498.2500,1498.2500,1498.2500,24
2007-12-14,13:44:00,1498.0000,1498.2500,1498.0000,1498.2500,4
2007-12-14,13:45:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-12-14,13:46:00,1498.7500,1499.2500,1498.7500,1499.2500,21
2007-12-14,13:47:00,1498.7500,1498.7500,1498.7500,1498.7500,14
2007-12-14,13:49:00,1498.7500,1498.7500,1498.5000,1498.5000,9
2007-12-14,13:50:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-12-14,13:52:00,1498.2500,1498.2500,1498.0000,1498.2500,15
2007-12-14,13:53:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-12-14,13:54:00,1498.2500,1498.5000,1498.2500,1498.5000,6
2007-12-14,13:55:00,1498.7500,1498.7500,1498.7500,1498.7500,41
2007-12-14,13:57:00,1498.7500,1499.0000,1498.2500,1498.2500,29
2007-12-14,13:59:00,1498.2500,1498.2500,1497.7500,1498.0000,144
2007-12-14,14:00:00,1497.7500,1497.7500,1497.2500,1497.2500,70
2007-12-14,14:02:00,1497.2500,1497.2500,1497.2500,1497.2500,19
2007-12-14,14:03:00,1497.5000,1497.5000,1497.5000,1497.5000,16
2007-12-14,14:04:00,1497.2500,1497.2500,1497.2500,1497.2500,26
2007-12-14,14:05:00,1497.0000,1497.0000,1496.5000,1496.5000,134
2007-12-14,14:06:00,1496.5000,1496.5000,1496.2500,1496.5000,29
2007-12-14,14:07:00,1496.2500,1496.2500,1496.0000,1496.0000,61
2007-12-14,14:08:00,1495.7500,1495.7500,1495.5000,1495.7500,32
2007-12-14,14:09:00,1496.0000,1496.0000,1496.0000,1496.0000,25
2007-12-14,14:10:00,1496.0000,1496.0000,1495.5000,1495.5000,115
2007-12-14,14:11:00,1495.5000,1495.5000,1495.5000,1495.5000,10
2007-12-14,14:12:00,1495.5000,1495.7500,1495.5000,1495.5000,10
2007-12-14,14:13:00,1495.5000,1496.2500,1495.5000,1496.2500,34
2007-12-14,14:14:00,1496.2500,1496.7500,1496.2500,1496.7500,11
2007-12-14,14:15:00,1496.7500,1496.7500,1496.5000,1496.5000,4
2007-12-14,14:16:00,1496.5000,1496.5000,1496.2500,1496.2500,24
2007-12-14,14:17:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-12-14,14:18:00,1496.2500,1496.2500,1496.2500,1496.2500,7
2007-12-14,14:19:00,1496.2500,1496.5000,1496.2500,1496.5000,3
2007-12-14,14:20:00,1496.5000,1496.5000,1496.5000,1496.5000,10
2007-12-14,14:24:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-12-14,14:25:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-12-14,14:26:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-12-14,14:27:00,1496.5000,1496.7500,1496.5000,1496.7500,22
2007-12-14,14:28:00,1496.7500,1497.5000,1496.7500,1497.2500,144
2007-12-14,14:29:00,1497.2500,1497.2500,1497.2500,1497.2500,7
2007-12-14,14:30:00,1497.2500,1497.2500,1497.0000,1497.0000,22
2007-12-14,14:31:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-12-14,14:32:00,1497.5000,1498.2500,1497.5000,1498.0000,93
2007-12-14,14:33:00,1498.0000,1498.0000,1497.7500,1498.0000,10
2007-12-14,14:34:00,1498.0000,1498.0000,1498.0000,1498.0000,3
2007-12-14,14:35:00,1498.0000,1498.2500,1498.0000,1498.0000,8
2007-12-14,14:37:00,1498.0000,1498.0000,1498.0000,1498.0000,9
2007-12-14,14:38:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-14,14:39:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-12-14,14:40:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-14,14:41:00,1498.2500,1498.2500,1498.2500,1498.2500,17
2007-12-14,14:42:00,1498.2500,1498.2500,1498.2500,1498.2500,21
2007-12-14,14:43:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-14,14:44:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-12-14,14:45:00,1498.2500,1498.5000,1498.2500,1498.5000,9
2007-12-14,14:46:00,1498.2500,1498.2500,1498.2500,1498.2500,10
2007-12-14,14:47:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-14,14:48:00,1498.2500,1498.2500,1498.2500,1498.2500,9
2007-12-14,14:49:00,1498.2500,1498.2500,1498.0000,1498.0000,16
2007-12-14,14:50:00,1498.0000,1498.2500,1498.0000,1498.2500,13
2007-12-14,14:51:00,1498.2500,1498.2500,1498.2500,1498.2500,6
2007-12-14,14:52:00,1498.2500,1498.2500,1498.2500,1498.2500,4
2007-12-14,14:53:00,1498.2500,1498.2500,1498.0000,1498.0000,5
2007-12-14,14:55:00,1498.0000,1498.0000,1497.5000,1498.0000,37
2007-12-14,14:56:00,1498.0000,1498.0000,1498.0000,1498.0000,14
2007-12-14,14:57:00,1498.0000,1498.0000,1498.0000,1498.0000,7
2007-12-14,14:58:00,1498.2500,1498.2500,1497.7500,1498.0000,10
2007-12-14,14:59:00,1498.0000,1498.2500,1498.0000,1498.2500,15
2007-12-14,15:00:00,1498.0000,1498.2500,1497.5000,1498.2500,107
2007-12-14,15:01:00,1498.0000,1498.0000,1496.5000,1497.7500,425
2007-12-14,15:02:00,1498.0000,1498.0000,1496.7500,1497.0000,76
2007-12-14,15:03:00,1496.7500,1497.0000,1496.7500,1496.7500,6
2007-12-14,15:04:00,1497.0000,1497.5000,1497.0000,1497.5000,25
2007-12-14,15:05:00,1497.5000,1497.5000,1497.2500,1497.5000,16
2007-12-14,15:06:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-12-14,15:08:00,1497.0000,1497.0000,1497.0000,1497.0000,38
2007-12-14,15:09:00,1497.0000,1497.5000,1497.0000,1497.5000,38
2007-12-14,15:10:00,1497.5000,1497.7500,1497.2500,1497.2500,167
2007-12-14,15:11:00,1497.0000,1497.0000,1497.0000,1497.0000,9
2007-12-14,15:12:00,1497.0000,1497.0000,1497.0000,1497.0000,1
2007-12-14,15:13:00,1497.0000,1497.0000,1496.7500,1496.7500,9
2007-12-14,15:14:00,1497.0000,1497.0000,1496.7500,1496.7500,14
2007-12-14,15:16:00,1496.7500,1497.0000,1496.2500,1497.0000,119
2007-12-14,15:18:00,1497.0000,1497.0000,1497.0000,1497.0000,12
2007-12-14,15:19:00,1497.2500,1497.2500,1497.2500,1497.2500,46
2007-12-14,15:20:00,1497.2500,1497.7500,1497.2500,1497.7500,50
2007-12-14,15:21:00,1497.5000,1497.5000,1497.5000,1497.5000,5
2007-12-14,15:24:00,1497.5000,1497.7500,1497.5000,1497.7500,57
2007-12-14,15:25:00,1498.0000,1498.0000,1497.7500,1497.7500,37
2007-12-14,15:26:00,1497.7500,1497.7500,1497.5000,1497.5000,33
2007-12-14,15:27:00,1497.5000,1497.5000,1497.2500,1497.2500,8
2007-12-14,15:28:00,1497.2500,1497.2500,1497.2500,1497.2500,4
2007-12-14,15:29:00,1497.0000,1497.0000,1497.0000,1497.0000,14
2007-12-14,15:30:00,1497.2500,1497.2500,1496.7500,1497.0000,21
2007-12-14,15:32:00,1497.0000,1497.0000,1496.7500,1496.7500,7
2007-12-14,15:33:00,1497.0000,1497.0000,1497.0000,1497.0000,4
2007-12-14,15:34:00,1497.2500,1497.2500,1497.2500,1497.2500,3
2007-12-14,15:35:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-12-14,15:36:00,1497.5000,1497.5000,1497.2500,1497.2500,4
2007-12-14,15:37:00,1497.2500,1497.5000,1497.2500,1497.2500,19
2007-12-14,15:38:00,1497.2500,1497.7500,1497.2500,1497.7500,49
2007-12-14,15:39:00,1497.7500,1497.7500,1497.7500,1497.7500,47
2007-12-14,15:40:00,1497.7500,1497.7500,1497.7500,1497.7500,4
2007-12-14,15:41:00,1497.7500,1497.7500,1497.7500,1497.7500,3
2007-12-14,15:42:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-14,15:43:00,1497.7500,1498.0000,1497.7500,1498.0000,42
2007-12-14,15:44:00,1497.7500,1497.7500,1497.7500,1497.7500,29
2007-12-14,15:45:00,1497.7500,1498.7500,1497.7500,1498.5000,271
2007-12-14,15:46:00,1498.7500,1498.7500,1498.5000,1498.5000,42
2007-12-14,15:47:00,1498.2500,1498.5000,1498.0000,1498.2500,88
2007-12-14,15:48:00,1498.2500,1498.5000,1498.2500,1498.5000,8
2007-12-14,15:49:00,1498.5000,1498.5000,1498.5000,1498.5000,3
2007-12-14,15:51:00,1498.5000,1498.7500,1498.5000,1498.7500,21
2007-12-14,15:52:00,1498.7500,1498.7500,1498.7500,1498.7500,1
2007-12-14,15:53:00,1499.0000,1499.7500,1499.0000,1499.0000,384
2007-12-14,15:54:00,1499.0000,1499.0000,1499.0000,1499.0000,17
2007-12-14,15:55:00,1499.0000,1499.2500,1499.0000,1499.2500,11
2007-12-14,15:56:00,1499.2500,1499.5000,1499.2500,1499.2500,20
2007-12-14,15:57:00,1499.2500,1499.7500,1499.2500,1499.2500,49
2007-12-14,15:58:00,1499.2500,1499.2500,1499.0000,1499.2500,16
2007-12-14,15:59:00,1499.2500,1499.7500,1499.2500,1499.5000,57
2007-12-14,16:00:00,1499.5000,1499.7500,1499.5000,1499.5000,85
2007-12-14,16:01:00,1499.5000,1499.5000,1497.7500,1498.0000,540
2007-12-14,16:02:00,1498.0000,1498.2500,1498.0000,1498.0000,40
2007-12-14,16:03:00,1498.0000,1498.0000,1497.7500,1497.7500,59
2007-12-14,16:04:00,1497.5000,1497.5000,1497.2500,1497.2500,95
2007-12-14,16:05:00,1497.2500,1497.5000,1496.7500,1496.7500,94
2007-12-14,16:06:00,1496.7500,1496.7500,1495.7500,1496.2500,425
2007-12-14,16:07:00,1496.5000,1497.0000,1496.5000,1496.7500,140
2007-12-14,16:08:00,1496.7500,1496.7500,1496.0000,1496.5000,56
2007-12-14,16:09:00,1496.5000,1496.7500,1496.5000,1496.7500,18
2007-12-14,16:10:00,1497.0000,1497.0000,1496.7500,1496.7500,35
2007-12-14,16:11:00,1496.7500,1496.7500,1496.5000,1496.5000,71
2007-12-14,16:12:00,1496.5000,1496.7500,1496.5000,1496.7500,39
2007-12-14,16:13:00,1496.5000,1496.7500,1496.5000,1496.7500,16
2007-12-14,16:14:00,1496.7500,1496.7500,1496.5000,1496.5000,55
2007-12-14,16:15:00,1496.7500,1497.0000,1496.7500,1497.0000,94
2007-12-14,16:16:00,1497.2500,1497.2500,1497.2500,1497.2500,16
2007-12-14,16:17:00,1497.5000,1497.7500,1497.5000,1497.5000,164
2007-12-14,16:18:00,1497.7500,1498.2500,1497.7500,1498.0000,67
2007-12-14,16:19:00,1498.2500,1498.5000,1498.2500,1498.5000,74
2007-12-14,16:20:00,1498.5000,1498.5000,1498.2500,1498.5000,23
2007-12-14,16:21:00,1498.5000,1498.5000,1498.5000,1498.5000,152
2007-12-14,16:22:00,1498.7500,1498.7500,1498.7500,1498.7500,145
2007-12-14,16:23:00,1498.7500,1498.7500,1498.2500,1498.2500,56
2007-12-14,16:24:00,1498.5000,1498.5000,1497.7500,1497.7500,74
2007-12-14,16:25:00,1498.0000,1498.5000,1498.0000,1498.2500,61
2007-12-14,16:26:00,1498.0000,1498.0000,1498.0000,1498.0000,34
2007-12-14,16:27:00,1498.0000,1498.0000,1498.0000,1498.0000,23
2007-12-14,16:28:00,1498.0000,1498.0000,1498.0000,1498.0000,36
2007-12-14,16:29:00,1498.0000,1498.0000,1497.7500,1497.7500,132
2007-12-14,16:30:00,1497.7500,1497.7500,1497.2500,1497.2500,32
2007-12-14,16:31:00,1497.2500,1497.5000,1497.2500,1497.5000,101
2007-12-14,16:32:00,1497.7500,1497.7500,1497.7500,1497.7500,8
2007-12-14,16:33:00,1498.0000,1498.2500,1498.0000,1498.2500,73
2007-12-14,16:34:00,1498.2500,1498.5000,1498.2500,1498.5000,36
2007-12-14,16:35:00,1498.2500,1498.2500,1498.0000,1498.0000,26
2007-12-14,16:36:00,1498.0000,1498.0000,1497.7500,1497.7500,43
2007-12-14,16:37:00,1497.7500,1498.0000,1497.7500,1497.7500,51
2007-12-14,16:38:00,1497.7500,1497.7500,1496.7500,1496.7500,236
2007-12-14,16:39:00,1496.7500,1496.7500,1496.0000,1496.0000,146
2007-12-14,16:40:00,1496.0000,1496.2500,1495.7500,1496.2500,118
2007-12-14,16:41:00,1496.5000,1496.7500,1496.5000,1496.7500,42
2007-12-14,16:42:00,1497.0000,1497.0000,1497.0000,1497.0000,17
2007-12-14,16:43:00,1497.2500,1497.5000,1496.7500,1497.0000,109
2007-12-14,16:44:00,1496.7500,1496.7500,1496.7500,1496.7500,11
2007-12-14,16:45:00,1497.0000,1497.0000,1496.7500,1496.7500,39
2007-12-14,16:46:00,1497.0000,1497.0000,1497.0000,1497.0000,6
2007-12-14,16:47:00,1497.2500,1497.2500,1497.2500,1497.2500,20
2007-12-14,16:48:00,1497.0000,1497.0000,1496.5000,1496.5000,67
2007-12-14,16:49:00,1497.0000,1497.0000,1497.0000,1497.0000,3
2007-12-14,16:50:00,1497.2500,1497.2500,1497.2500,1497.2500,6
2007-12-14,16:51:00,1497.0000,1497.2500,1497.0000,1497.2500,10
2007-12-14,16:52:00,1497.0000,1497.0000,1496.7500,1496.7500,22
2007-12-14,16:53:00,1497.0000,1497.7500,1497.0000,1497.7500,41
2007-12-14,16:54:00,1497.7500,1498.2500,1497.7500,1498.2500,92
2007-12-14,16:55:00,1498.2500,1498.5000,1498.0000,1498.0000,133
2007-12-14,16:56:00,1498.2500,1498.7500,1498.2500,1498.5000,145
2007-12-14,16:57:00,1498.2500,1498.5000,1498.2500,1498.5000,44
2007-12-14,16:58:00,1498.2500,1498.5000,1497.7500,1498.2500,352
2007-12-14,16:59:00,1498.0000,1498.0000,1498.0000,1498.0000,13
2007-12-14,17:00:00,1498.0000,1498.0000,1498.0000,1498.0000,37
2007-12-14,17:01:00,1498.2500,1498.2500,1498.0000,1498.2500,73
2007-12-14,17:02:00,1498.0000,1498.7500,1498.0000,1498.7500,39
2007-12-14,17:03:00,1498.5000,1498.5000,1497.5000,1497.5000,156
2007-12-14,17:04:00,1497.5000,1497.5000,1497.2500,1497.2500,113
2007-12-14,17:05:00,1497.2500,1497.2500,1497.0000,1497.0000,41
2007-12-14,17:06:00,1497.0000,1497.2500,1497.0000,1497.2500,11
2007-12-14,17:07:00,1497.2500,1497.5000,1496.7500,1497.0000,162
2007-12-14,17:08:00,1496.7500,1496.7500,1496.7500,1496.7500,17
2007-12-14,17:09:00,1497.0000,1497.0000,1497.0000,1497.0000,39
2007-12-14,17:10:00,1497.0000,1497.0000,1496.5000,1496.7500,38
2007-12-14,17:11:00,1496.7500,1497.0000,1496.5000,1496.7500,45
2007-12-14,17:12:00,1496.7500,1496.7500,1496.7500,1496.7500,47
2007-12-14,17:13:00,1496.7500,1497.0000,1496.7500,1497.0000,24
2007-12-14,17:14:00,1497.0000,1497.2500,1497.0000,1497.2500,41
2007-12-14,17:15:00,1497.0000,1497.2500,1497.0000,1497.2500,49
2007-12-14,17:16:00,1497.5000,1497.5000,1497.2500,1497.5000,42
2007-12-14,17:17:00,1497.5000,1497.5000,1496.7500,1497.5000,91
2007-12-14,17:18:00,1497.0000,1497.0000,1497.0000,1497.0000,8
2007-12-14,17:19:00,1497.0000,1497.0000,1497.0000,1497.0000,2
2007-12-14,17:20:00,1497.0000,1497.0000,1497.0000,1497.0000,8
2007-12-14,17:21:00,1496.7500,1497.0000,1496.2500,1496.2500,89
2007-12-14,17:22:00,1496.2500,1496.2500,1496.0000,1496.0000,79
2007-12-14,17:23:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-12-14,17:24:00,1496.2500,1496.7500,1496.0000,1496.7500,54
2007-12-14,17:25:00,1496.5000,1496.5000,1496.2500,1496.2500,22
2007-12-14,17:26:00,1496.5000,1496.5000,1496.2500,1496.2500,2
2007-12-14,17:27:00,1496.5000,1497.0000,1496.5000,1496.5000,98
2007-12-14,17:28:00,1496.5000,1496.5000,1496.2500,1496.2500,7
2007-12-14,17:30:00,1496.2500,1496.2500,1495.7500,1495.7500,88
2007-12-14,17:31:00,1495.7500,1496.0000,1495.7500,1496.0000,60
2007-12-14,17:32:00,1496.0000,1496.7500,1496.0000,1496.7500,64
2007-12-14,17:33:00,1496.7500,1496.7500,1496.5000,1496.5000,57
2007-12-14,17:34:00,1496.5000,1496.7500,1496.5000,1496.7500,20
2007-12-14,17:35:00,1496.7500,1497.0000,1496.2500,1496.5000,52
2007-12-14,17:36:00,1496.7500,1497.0000,1496.5000,1497.0000,30
2007-12-14,17:37:00,1497.0000,1497.0000,1497.0000,1497.0000,46
2007-12-14,17:38:00,1497.2500,1497.2500,1496.7500,1496.7500,31
2007-12-14,17:39:00,1496.7500,1496.7500,1496.0000,1496.2500,196
2007-12-14,17:40:00,1496.2500,1496.2500,1496.2500,1496.2500,28
2007-12-14,17:41:00,1496.2500,1496.7500,1496.2500,1496.7500,69
2007-12-14,17:42:00,1497.0000,1497.0000,1496.7500,1496.7500,45
2007-12-14,17:43:00,1496.7500,1496.7500,1496.7500,1496.7500,2
2007-12-14,17:44:00,1496.7500,1496.7500,1496.5000,1496.5000,19
2007-12-14,17:45:00,1496.7500,1497.0000,1496.7500,1497.0000,13
2007-12-14,17:46:00,1497.0000,1497.0000,1497.0000,1497.0000,9
2007-12-14,17:47:00,1496.7500,1497.2500,1496.7500,1496.7500,124
2007-12-14,17:48:00,1496.5000,1497.0000,1496.0000,1496.7500,160
2007-12-14,17:49:00,1496.7500,1496.7500,1496.7500,1496.7500,24
2007-12-14,17:50:00,1496.5000,1497.0000,1496.5000,1497.0000,42
2007-12-14,17:51:00,1497.0000,1497.0000,1496.5000,1496.5000,88
2007-12-14,17:52:00,1496.7500,1496.7500,1496.7500,1496.7500,27
2007-12-14,17:53:00,1496.7500,1497.0000,1496.7500,1496.7500,41
2007-12-14,17:54:00,1497.0000,1497.0000,1497.0000,1497.0000,155
2007-12-14,17:55:00,1496.7500,1496.7500,1496.7500,1496.7500,22
2007-12-14,17:56:00,1496.7500,1497.0000,1496.5000,1497.0000,107
2007-12-14,17:57:00,1496.7500,1496.7500,1496.5000,1496.7500,56
2007-12-14,17:58:00,1496.7500,1496.7500,1496.7500,1496.7500,13
2007-12-14,18:01:00,1496.7500,1496.7500,1496.7500,1496.7500,6
2007-12-14,18:02:00,1496.5000,1496.7500,1496.5000,1496.7500,42
2007-12-14,18:03:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-12-14,18:04:00,1497.0000,1497.0000,1497.0000,1497.0000,13
2007-12-14,18:05:00,1496.7500,1496.7500,1496.7500,1496.7500,2
2007-12-14,18:06:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-12-14,18:07:00,1497.0000,1497.0000,1496.5000,1496.5000,37
2007-12-14,18:08:00,1496.5000,1496.7500,1496.5000,1496.7500,35
2007-12-14,18:09:00,1496.5000,1496.5000,1496.0000,1496.0000,121
2007-12-14,18:10:00,1496.2500,1497.0000,1496.2500,1496.7500,131
2007-12-14,18:11:00,1496.5000,1496.5000,1496.0000,1496.2500,56
2007-12-14,18:12:00,1496.2500,1496.2500,1496.2500,1496.2500,3
2007-12-14,18:13:00,1496.5000,1496.7500,1496.5000,1496.7500,89
2007-12-14,18:14:00,1496.7500,1496.7500,1496.2500,1496.5000,279
2007-12-14,18:15:00,1496.2500,1496.5000,1496.0000,1496.0000,23
2007-12-14,18:16:00,1496.0000,1496.2500,1495.7500,1495.7500,139
2007-12-14,18:17:00,1495.7500,1495.7500,1495.7500,1495.7500,6
2007-12-14,18:18:00,1495.7500,1496.0000,1495.7500,1495.7500,67
2007-12-14,18:19:00,1495.7500,1495.7500,1495.7500,1495.7500,62
2007-12-14,18:20:00,1495.7500,1495.7500,1495.0000,1495.5000,180
2007-12-14,18:21:00,1495.2500,1495.5000,1495.0000,1495.5000,163
2007-12-14,18:22:00,1495.2500,1495.2500,1495.0000,1495.0000,34
2007-12-14,18:23:00,1495.2500,1495.5000,1494.2500,1494.7500,816
2007-12-14,18:24:00,1494.7500,1495.0000,1494.7500,1494.7500,41
2007-12-14,18:25:00,1494.7500,1495.0000,1494.7500,1495.0000,67
2007-12-14,18:26:00,1495.0000,1495.0000,1494.7500,1494.7500,174
2007-12-14,18:27:00,1494.7500,1494.7500,1494.2500,1494.5000,183
2007-12-14,18:28:00,1494.5000,1494.5000,1494.5000,1494.5000,45
2007-12-14,18:29:00,1494.5000,1494.7500,1494.5000,1494.5000,69
2007-12-14,18:30:00,1494.5000,1494.7500,1494.5000,1494.5000,214
2007-12-14,18:31:00,1494.5000,1494.5000,1494.2500,1494.5000,218
2007-12-14,18:32:00,1494.5000,1494.5000,1494.2500,1494.5000,152
2007-12-14,18:33:00,1494.5000,1494.5000,1494.2500,1494.5000,94
2007-12-14,18:34:00,1494.5000,1494.5000,1494.5000,1494.5000,20
2007-12-14,18:35:00,1494.5000,1494.5000,1494.2500,1494.5000,103
2007-12-14,18:36:00,1494.5000,1494.5000,1494.2500,1494.2500,36
2007-12-14,18:37:00,1494.0000,1494.2500,1493.7500,1493.7500,188
2007-12-14,18:38:00,1493.7500,1493.7500,1493.5000,1493.5000,297
2007-12-14,18:39:00,1493.5000,1494.0000,1493.5000,1493.5000,303
2007-12-14,18:40:00,1493.5000,1493.5000,1493.2500,1493.5000,321
2007-12-14,18:41:00,1493.5000,1493.7500,1493.5000,1493.7500,203
2007-12-14,18:42:00,1493.7500,1493.7500,1493.2500,1493.7500,227
2007-12-14,18:43:00,1493.7500,1493.7500,1493.2500,1493.5000,152
2007-12-14,18:44:00,1493.2500,1493.5000,1493.0000,1493.2500,420
2007-12-14,18:45:00,1493.0000,1493.2500,1492.7500,1493.0000,457
2007-12-14,18:46:00,1492.7500,1493.2500,1492.7500,1493.0000,189
2007-12-14,18:47:00,1493.2500,1493.5000,1493.0000,1493.2500,197
2007-12-14,18:48:00,1493.0000,1493.2500,1493.0000,1493.0000,275
2007-12-14,18:49:00,1493.0000,1493.2500,1493.0000,1493.0000,44
2007-12-14,18:50:00,1493.0000,1493.2500,1493.0000,1493.2500,179
2007-12-14,18:51:00,1493.2500,1493.5000,1493.2500,1493.2500,27
2007-12-14,18:52:00,1493.2500,1493.2500,1493.0000,1493.2500,68
2007-12-14,18:53:00,1493.5000,1493.5000,1493.2500,1493.5000,82
2007-12-14,18:54:00,1493.5000,1493.5000,1493.2500,1493.2500,278
2007-12-14,18:55:00,1493.5000,1493.5000,1493.5000,1493.5000,48
2007-12-14,18:56:00,1493.5000,1493.5000,1493.5000,1493.5000,25
2007-12-14,18:57:00,1493.7500,1494.0000,1493.7500,1494.0000,163
2007-12-14,18:58:00,1493.7500,1493.7500,1493.7500,1493.7500,34
2007-12-14,18:59:00,1493.7500,1494.0000,1493.7500,1493.7500,74
2007-12-14,19:00:00,1493.7500,1493.7500,1493.7500,1493.7500,31
2007-12-14,19:01:00,1493.7500,1493.7500,1493.7500,1493.7500,36
2007-12-14,19:02:00,1494.0000,1494.2500,1494.0000,1494.2500,156
2007-12-14,19:03:00,1494.2500,1494.5000,1494.0000,1494.2500,77
2007-12-14,19:04:00,1494.2500,1494.2500,1494.2500,1494.2500,16
2007-12-14,19:05:00,1494.2500,1494.2500,1494.2500,1494.2500,17
2007-12-14,19:06:00,1494.2500,1494.2500,1494.2500,1494.2500,26
2007-12-14,19:07:00,1494.2500,1494.2500,1494.0000,1494.2500,26
2007-12-14,19:08:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-14,19:09:00,1494.0000,1494.0000,1494.0000,1494.0000,29
2007-12-14,19:10:00,1494.0000,1494.0000,1493.7500,1494.0000,55
2007-12-14,19:11:00,1493.7500,1493.7500,1493.7500,1493.7500,7
2007-12-14,19:13:00,1493.7500,1493.7500,1493.2500,1493.5000,151
2007-12-14,19:14:00,1493.5000,1493.5000,1493.2500,1493.2500,38
2007-12-14,19:15:00,1493.2500,1493.5000,1493.0000,1493.2500,125
2007-12-14,19:16:00,1493.2500,1493.2500,1490.0000,1491.2500,2640
2007-12-14,19:17:00,1491.2500,1491.5000,1490.7500,1491.5000,249
2007-12-14,19:18:00,1491.2500,1491.5000,1491.0000,1491.0000,151
2007-12-14,19:19:00,1491.0000,1491.2500,1491.0000,1491.2500,327
2007-12-14,19:20:00,1491.5000,1492.0000,1491.2500,1491.2500,242
2007-12-14,19:21:00,1491.2500,1492.0000,1491.2500,1491.7500,248
2007-12-14,19:22:00,1491.7500,1492.2500,1491.7500,1492.0000,235
2007-12-14,19:23:00,1492.0000,1492.2500,1492.0000,1492.2500,381
2007-12-14,19:24:00,1492.5000,1492.5000,1492.2500,1492.5000,340
2007-12-14,19:25:00,1492.5000,1492.7500,1492.2500,1492.5000,251
2007-12-14,19:26:00,1492.5000,1492.5000,1492.5000,1492.5000,77
2007-12-14,19:27:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-12-14,19:28:00,1492.7500,1492.7500,1492.5000,1492.5000,13
2007-12-14,19:29:00,1492.7500,1492.7500,1492.5000,1492.5000,8
2007-12-14,19:30:00,1492.7500,1492.7500,1492.5000,1492.7500,128
2007-12-14,19:31:00,1492.5000,1493.2500,1492.5000,1493.0000,155
2007-12-14,19:32:00,1493.0000,1493.2500,1493.0000,1493.0000,110
2007-12-14,19:33:00,1493.2500,1493.2500,1492.7500,1492.7500,172
2007-12-14,19:34:00,1492.7500,1493.0000,1492.7500,1493.0000,49
2007-12-14,19:35:00,1492.7500,1492.7500,1492.7500,1492.7500,60
2007-12-14,19:36:00,1492.7500,1492.7500,1492.2500,1492.7500,546
2007-12-14,19:37:00,1492.5000,1492.5000,1492.0000,1492.0000,303
2007-12-14,19:38:00,1492.0000,1492.0000,1491.5000,1491.5000,93
2007-12-14,19:39:00,1491.5000,1492.2500,1491.5000,1492.0000,63
2007-12-14,19:40:00,1492.0000,1492.0000,1491.2500,1491.5000,195
2007-12-14,19:41:00,1491.5000,1491.7500,1491.0000,1491.2500,166
2007-12-14,19:42:00,1491.2500,1491.5000,1490.7500,1491.2500,457
2007-12-14,19:43:00,1491.0000,1491.5000,1490.7500,1491.5000,131
2007-12-14,19:44:00,1491.2500,1491.5000,1491.2500,1491.5000,26
2007-12-14,19:45:00,1491.2500,1491.5000,1491.0000,1491.2500,93
2007-12-14,19:46:00,1491.5000,1491.7500,1491.2500,1491.7500,43
2007-12-14,19:47:00,1491.7500,1491.7500,1491.0000,1491.2500,315
2007-12-14,19:48:00,1491.2500,1491.7500,1491.2500,1491.5000,415
2007-12-14,19:49:00,1491.5000,1491.5000,1491.5000,1491.5000,117
2007-12-14,19:50:00,1491.7500,1491.7500,1491.2500,1491.5000,122
2007-12-14,19:51:00,1491.7500,1491.7500,1491.7500,1491.7500,5
2007-12-14,19:52:00,1491.7500,1492.2500,1491.7500,1492.2500,157
2007-12-14,19:53:00,1492.2500,1492.2500,1491.7500,1491.7500,130
2007-12-14,19:54:00,1491.7500,1492.0000,1491.7500,1492.0000,60
2007-12-14,19:55:00,1492.2500,1492.2500,1492.2500,1492.2500,98
2007-12-14,19:56:00,1492.2500,1492.7500,1492.0000,1492.7500,58
2007-12-14,19:57:00,1492.7500,1493.0000,1492.2500,1492.7500,103
2007-12-14,19:58:00,1492.7500,1493.2500,1492.7500,1493.0000,57
2007-12-14,19:59:00,1492.7500,1493.2500,1492.7500,1492.7500,145
2007-12-14,20:00:00,1493.0000,1493.0000,1492.7500,1492.7500,43
2007-12-14,20:01:00,1492.7500,1492.7500,1491.5000,1492.0000,359
2007-12-14,20:02:00,1492.0000,1492.2500,1492.0000,1492.2500,28
2007-12-14,20:03:00,1492.2500,1492.2500,1491.7500,1492.0000,63
2007-12-14,20:04:00,1492.2500,1492.2500,1492.2500,1492.2500,10
2007-12-14,20:05:00,1492.5000,1492.5000,1492.5000,1492.5000,81
2007-12-14,20:06:00,1492.5000,1493.0000,1492.5000,1492.5000,134
2007-12-14,20:07:00,1492.5000,1492.5000,1492.5000,1492.5000,27
2007-12-14,20:08:00,1492.7500,1492.7500,1492.7500,1492.7500,24
2007-12-14,20:09:00,1492.7500,1492.7500,1492.5000,1492.5000,74
2007-12-14,20:11:00,1492.7500,1492.7500,1492.5000,1492.5000,89
2007-12-14,20:12:00,1492.5000,1492.5000,1492.5000,1492.5000,13
2007-12-14,20:13:00,1492.5000,1492.5000,1492.5000,1492.5000,97
2007-12-14,20:14:00,1492.2500,1492.2500,1491.7500,1492.0000,182
2007-12-14,20:15:00,1492.0000,1492.2500,1490.0000,1490.0000,1811
2007-12-14,20:16:00,1490.0000,1490.0000,1489.0000,1489.5000,848
2007-12-14,20:17:00,1489.5000,1489.7500,1489.2500,1489.5000,113
2007-12-14,20:18:00,1489.7500,1489.7500,1489.2500,1489.5000,210
2007-12-14,20:19:00,1489.7500,1491.0000,1489.7500,1490.2500,916
2007-12-14,20:20:00,1490.2500,1490.5000,1490.2500,1490.2500,214
2007-12-14,20:21:00,1490.2500,1490.5000,1490.2500,1490.2500,14
2007-12-14,20:22:00,1490.5000,1490.5000,1490.2500,1490.2500,214
2007-12-14,20:23:00,1490.2500,1490.5000,1490.2500,1490.2500,151
2007-12-14,20:24:00,1490.2500,1490.5000,1490.2500,1490.2500,70
2007-12-14,20:25:00,1490.5000,1490.5000,1490.5000,1490.5000,74
2007-12-14,20:26:00,1490.7500,1490.7500,1490.2500,1490.5000,264
2007-12-14,20:27:00,1490.7500,1490.7500,1490.5000,1490.5000,32
2007-12-14,20:28:00,1490.5000,1490.5000,1490.5000,1490.5000,49
2007-12-14,20:29:00,1490.7500,1491.2500,1490.5000,1491.0000,148
2007-12-14,20:30:00,1491.2500,1492.2500,1491.2500,1492.0000,605
2007-12-14,20:31:00,1492.2500,1492.5000,1492.0000,1492.2500,497
2007-12-14,20:32:00,1492.2500,1492.2500,1491.5000,1491.5000,120
2007-12-14,20:33:00,1491.5000,1491.7500,1491.5000,1491.7500,212
2007-12-14,20:34:00,1491.5000,1492.2500,1491.5000,1492.2500,301
2007-12-14,20:35:00,1492.5000,1492.7500,1492.5000,1492.7500,256
2007-12-14,20:36:00,1492.7500,1493.0000,1492.2500,1492.2500,152
2007-12-14,20:37:00,1492.2500,1493.0000,1492.2500,1493.0000,345
2007-12-14,20:38:00,1493.0000,1493.5000,1492.7500,1493.5000,677
2007-12-14,20:39:00,1493.2500,1493.5000,1493.0000,1493.2500,306
2007-12-14,20:40:00,1493.2500,1493.7500,1493.0000,1493.5000,194
2007-12-14,20:41:00,1493.7500,1493.7500,1493.0000,1493.0000,193
2007-12-14,20:42:00,1493.2500,1494.5000,1493.2500,1493.7500,603
2007-12-14,20:43:00,1493.7500,1495.0000,1493.7500,1494.7500,1485
2007-12-14,20:44:00,1494.7500,1495.0000,1494.5000,1494.5000,619
2007-12-14,20:45:00,1494.5000,1494.5000,1494.0000,1494.2500,228
2007-12-14,20:46:00,1494.2500,1494.5000,1494.0000,1494.0000,286
2007-12-14,20:47:00,1494.0000,1494.7500,1494.0000,1494.7500,350
2007-12-14,20:48:00,1494.7500,1495.0000,1494.5000,1495.0000,125
2007-12-14,20:49:00,1494.7500,1495.0000,1494.7500,1494.7500,251
2007-12-14,20:50:00,1495.0000,1495.0000,1494.5000,1494.5000,399
2007-12-14,20:51:00,1494.5000,1494.7500,1494.0000,1494.0000,301
2007-12-14,20:52:00,1494.0000,1494.2500,1493.7500,1494.2500,652
2007-12-14,20:53:00,1494.0000,1494.7500,1494.0000,1494.7500,66
2007-12-14,20:54:00,1494.7500,1495.5000,1494.5000,1494.7500,1164
2007-12-14,20:55:00,1494.5000,1494.7500,1494.0000,1494.7500,252
2007-12-14,20:56:00,1494.5000,1494.7500,1494.2500,1494.5000,325
2007-12-14,20:57:00,1494.7500,1495.2500,1494.5000,1494.7500,209
2007-12-14,20:58:00,1495.0000,1495.0000,1494.5000,1495.0000,640
2007-12-14,20:59:00,1494.7500,1495.2500,1494.7500,1495.2500,165
2007-12-14,21:00:00,1494.7500,1495.0000,1494.5000,1494.5000,173
2007-12-14,21:01:00,1494.7500,1495.0000,1494.7500,1494.7500,742
2007-12-14,21:02:00,1495.0000,1495.0000,1494.2500,1494.2500,279
2007-12-14,21:03:00,1494.2500,1494.5000,1493.5000,1493.5000,652
2007-12-14,21:04:00,1493.5000,1494.5000,1493.2500,1494.5000,658
2007-12-14,21:05:00,1494.2500,1494.2500,1492.5000,1493.0000,629
2007-12-14,21:06:00,1493.0000,1493.7500,1492.7500,1493.5000,362
2007-12-14,21:07:00,1493.5000,1493.7500,1493.5000,1493.7500,98
2007-12-14,21:08:00,1493.7500,1494.0000,1493.5000,1493.7500,112
2007-12-14,21:09:00,1493.7500,1495.0000,1493.7500,1494.5000,432
2007-12-14,21:10:00,1494.2500,1494.2500,1493.5000,1493.5000,181
2007-12-14,21:11:00,1493.5000,1494.5000,1493.5000,1494.5000,140
2007-12-14,21:12:00,1494.5000,1494.5000,1493.5000,1493.7500,213
2007-12-14,21:13:00,1493.7500,1494.7500,1493.7500,1494.5000,304
2007-12-14,21:14:00,1494.5000,1494.7500,1494.5000,1494.7500,81
2007-12-14,21:15:00,1494.5000,1494.7500,1494.5000,1494.7500,121
2007-12-14,21:16:00,1494.7500,1495.0000,1494.7500,1494.7500,419
2007-12-14,21:17:00,1494.5000,1495.0000,1494.5000,1494.7500,342
2007-12-14,21:18:00,1494.7500,1495.0000,1494.5000,1494.7500,484
2007-12-14,21:19:00,1494.7500,1494.7500,1494.5000,1494.7500,187
2007-12-14,21:20:00,1494.7500,1495.5000,1494.7500,1495.2500,855
2007-12-14,21:21:00,1495.2500,1495.5000,1495.2500,1495.5000,989
2007-12-14,21:22:00,1495.5000,1495.5000,1494.5000,1495.0000,902
2007-12-14,21:23:00,1495.0000,1495.2500,1495.0000,1495.0000,519
2007-12-14,21:24:00,1495.0000,1495.2500,1495.0000,1495.0000,189
2007-12-14,21:25:00,1495.0000,1495.0000,1494.5000,1494.7500,863
2007-12-14,21:26:00,1494.7500,1495.0000,1494.7500,1495.0000,730
2007-12-14,21:27:00,1495.0000,1495.2500,1495.0000,1495.2500,470
2007-12-14,21:28:00,1495.5000,1496.2500,1494.2500,1495.2500,3636
2007-12-14,21:29:00,1495.2500,1495.5000,1495.0000,1495.0000,297
2007-12-14,21:30:00,1494.7500,1494.7500,1487.2500,1489.7500,12265
2007-12-14,21:31:00,1489.5000,1490.7500,1485.5000,1488.5000,10491
2007-12-14,21:32:00,1488.7500,1489.7500,1487.5000,1488.7500,4264
2007-12-14,21:33:00,1488.7500,1490.0000,1488.5000,1489.7500,1617
2007-12-14,21:34:00,1489.7500,1491.0000,1489.7500,1490.0000,2463
2007-12-14,21:35:00,1490.0000,1490.2500,1488.5000,1488.7500,2837
2007-12-14,21:36:00,1489.0000,1490.2500,1488.5000,1489.2500,2061
2007-12-14,21:37:00,1489.5000,1489.7500,1488.7500,1488.7500,2092
2007-12-14,21:38:00,1489.0000,1490.0000,1488.2500,1489.2500,3331
2007-12-14,21:39:00,1489.2500,1490.0000,1487.5000,1488.5000,3821
2007-12-14,21:40:00,1488.2500,1488.5000,1487.7500,1488.2500,931
2007-12-14,21:41:00,1488.0000,1489.0000,1488.0000,1488.7500,853
2007-12-14,21:42:00,1489.0000,1489.0000,1488.5000,1488.7500,322
2007-12-14,21:43:00,1488.7500,1489.0000,1488.5000,1488.7500,185
2007-12-14,21:44:00,1489.0000,1490.0000,1488.7500,1490.0000,1273
2007-12-14,21:45:00,1490.0000,1490.2500,1489.7500,1490.2500,699
2007-12-14,21:46:00,1490.2500,1490.2500,1487.7500,1488.5000,3195
2007-12-14,21:47:00,1488.5000,1489.0000,1488.2500,1488.7500,241
2007-12-14,21:48:00,1488.7500,1489.0000,1488.5000,1489.0000,201
2007-12-14,21:49:00,1489.0000,1489.2500,1489.0000,1489.2500,211
2007-12-14,21:50:00,1489.2500,1490.0000,1488.0000,1488.0000,2769
2007-12-14,21:51:00,1488.0000,1489.2500,1488.0000,1488.2500,474
2007-12-14,21:52:00,1488.2500,1488.5000,1488.0000,1488.0000,598
2007-12-14,21:53:00,1488.0000,1488.5000,1488.0000,1488.0000,565
2007-12-14,21:54:00,1488.0000,1488.2500,1487.5000,1487.7500,845
2007-12-14,21:55:00,1487.7500,1487.7500,1486.7500,1487.0000,1715
2007-12-14,21:56:00,1487.0000,1487.7500,1486.7500,1487.2500,522
2007-12-14,21:57:00,1487.5000,1488.0000,1487.5000,1487.7500,837
2007-12-14,21:58:00,1487.7500,1487.7500,1487.0000,1487.2500,353
2007-12-14,21:59:00,1487.2500,1487.5000,1487.0000,1487.0000,266
2007-12-14,22:00:00,1487.0000,1487.2500,1486.5000,1486.7500,686
2007-12-14,22:01:00,1486.7500,1486.7500,1486.2500,1486.7500,301
2007-12-14,22:02:00,1486.7500,1486.7500,1486.2500,1486.2500,663
2007-12-14,22:03:00,1486.5000,1487.7500,1486.2500,1487.2500,923
2007-12-14,22:04:00,1487.2500,1487.5000,1486.7500,1487.0000,577
2007-12-14,22:05:00,1487.0000,1487.2500,1486.7500,1486.7500,355
2007-12-14,22:06:00,1486.7500,1487.0000,1486.7500,1487.0000,157
2007-12-14,22:07:00,1487.0000,1487.7500,1486.7500,1487.5000,349
2007-12-14,22:08:00,1487.7500,1487.7500,1487.2500,1487.7500,540
2007-12-14,22:09:00,1488.0000,1488.0000,1487.5000,1487.7500,191
2007-12-14,22:10:00,1488.0000,1488.0000,1487.7500,1487.7500,177
2007-12-14,22:11:00,1487.5000,1487.7500,1487.2500,1487.5000,88
2007-12-14,22:12:00,1487.5000,1487.7500,1487.2500,1487.7500,115
2007-12-14,22:13:00,1487.7500,1487.7500,1487.0000,1487.0000,297
2007-12-14,22:14:00,1487.2500,1487.2500,1487.0000,1487.2500,117
2007-12-14,22:15:00,1487.2500,1487.2500,1486.5000,1486.5000,200
2007-12-14,22:16:00,1486.7500,1487.7500,1486.5000,1487.5000,518
2007-12-14,22:17:00,1487.5000,1487.7500,1487.2500,1487.7500,646
2007-12-14,22:18:00,1487.7500,1488.5000,1487.0000,1487.2500,2544
2007-12-14,22:19:00,1487.2500,1487.5000,1487.0000,1487.2500,433
2007-12-14,22:20:00,1487.5000,1487.5000,1487.2500,1487.2500,196
2007-12-14,22:21:00,1487.0000,1487.2500,1486.5000,1486.7500,529
2007-12-14,22:22:00,1486.7500,1487.0000,1486.7500,1487.0000,153
2007-12-14,22:23:00,1486.7500,1487.2500,1486.2500,1486.7500,1207
2007-12-14,22:24:00,1486.5000,1487.2500,1486.5000,1487.0000,492
2007-12-14,22:25:00,1486.7500,1487.0000,1486.7500,1487.0000,231
2007-12-14,22:26:00,1487.0000,1487.2500,1486.7500,1486.7500,296
2007-12-14,22:27:00,1486.7500,1487.2500,1486.7500,1487.2500,332
2007-12-14,22:28:00,1487.0000,1487.2500,1487.0000,1487.0000,181
2007-12-14,22:29:00,1487.0000,1487.7500,1487.0000,1487.5000,1019
2007-12-14,22:30:00,1487.5000,1488.0000,1486.2500,1486.5000,5888
2007-12-14,22:31:00,1486.7500,1488.0000,1486.0000,1488.0000,4959
2007-12-14,22:32:00,1488.0000,1488.2500,1487.0000,1487.0000,5203
2007-12-14,22:33:00,1487.0000,1488.7500,1487.0000,1488.0000,4061
2007-12-14,22:34:00,1488.0000,1488.5000,1487.5000,1488.2500,4988
2007-12-14,22:35:00,1488.2500,1488.7500,1487.2500,1487.2500,4454
2007-12-14,22:36:00,1487.2500,1488.5000,1487.0000,1488.0000,4270
2007-12-14,22:37:00,1488.0000,1488.2500,1487.2500,1487.7500,2726
2007-12-14,22:38:00,1487.7500,1488.5000,1487.5000,1488.5000,2506
2007-12-14,22:39:00,1488.5000,1488.5000,1487.5000,1487.7500,3943
2007-12-14,22:40:00,1487.7500,1488.5000,1487.7500,1488.0000,3857
2007-12-14,22:41:00,1488.0000,1488.5000,1487.7500,1488.0000,3085
2007-12-14,22:42:00,1488.2500,1488.5000,1487.7500,1488.2500,1780
2007-12-14,22:43:00,1488.0000,1488.2500,1487.5000,1487.5000,2669
2007-12-14,22:44:00,1487.5000,1489.5000,1487.5000,1489.2500,6302
2007-12-14,22:45:00,1489.2500,1489.7500,1488.0000,1489.5000,5683
2007-12-14,22:46:00,1489.5000,1490.7500,1489.2500,1490.0000,6537
2007-12-14,22:47:00,1490.0000,1490.2500,1489.5000,1489.5000,1555
2007-12-14,22:48:00,1489.5000,1489.7500,1488.7500,1489.2500,3980
2007-12-14,22:49:00,1489.0000,1490.0000,1488.7500,1489.5000,3567
2007-12-14,22:50:00,1489.5000,1490.0000,1489.2500,1489.2500,1869
2007-12-14,22:51:00,1489.2500,1490.0000,1489.2500,1489.7500,1897
2007-12-14,22:52:00,1490.0000,1490.2500,1489.5000,1489.5000,1876
2007-12-14,22:53:00,1489.2500,1489.7500,1488.0000,1488.2500,4395
2007-12-14,22:54:00,1488.2500,1488.5000,1487.7500,1488.0000,2694
2007-12-14,22:55:00,1488.0000,1488.5000,1487.2500,1488.5000,2345
2007-12-14,22:56:00,1488.5000,1488.5000,1487.2500,1488.5000,2457
2007-12-14,22:57:00,1488.5000,1489.5000,1488.5000,1488.5000,3994
2007-12-14,22:58:00,1488.5000,1489.2500,1488.2500,1488.5000,1883
2007-12-14,22:59:00,1488.5000,1489.0000,1488.0000,1488.2500,1757
2007-12-14,23:00:00,1488.2500,1488.7500,1488.0000,1488.7500,1324
2007-12-14,23:01:00,1488.7500,1489.5000,1488.7500,1489.5000,1286
2007-12-14,23:02:00,1489.5000,1490.5000,1489.2500,1490.5000,2225
2007-12-14,23:03:00,1490.5000,1490.5000,1489.5000,1489.7500,2059
2007-12-14,23:04:00,1490.0000,1490.5000,1489.7500,1490.2500,1475
2007-12-14,23:05:00,1490.0000,1491.0000,1490.0000,1490.7500,3916
2007-12-14,23:06:00,1491.0000,1491.7500,1490.7500,1491.7500,2261
2007-12-14,23:07:00,1491.5000,1492.2500,1491.5000,1491.7500,3388
2007-12-14,23:08:00,1491.7500,1491.7500,1490.0000,1490.2500,5193
2007-12-14,23:09:00,1490.2500,1491.0000,1490.2500,1491.0000,1776
2007-12-14,23:10:00,1490.7500,1492.0000,1490.7500,1491.7500,2302
2007-12-14,23:11:00,1491.7500,1492.2500,1491.2500,1491.5000,2534
2007-12-14,23:12:00,1491.5000,1493.2500,1491.2500,1491.2500,10086
2007-12-14,23:13:00,1491.5000,1492.0000,1491.5000,1491.5000,2643
2007-12-14,23:14:00,1491.5000,1491.7500,1491.2500,1491.5000,980
2007-12-14,23:15:00,1491.5000,1491.7500,1489.7500,1490.7500,7139
2007-12-14,23:16:00,1490.7500,1492.2500,1490.5000,1491.7500,3953
2007-12-14,23:17:00,1491.5000,1492.2500,1491.2500,1492.0000,3138
2007-12-14,23:18:00,1492.0000,1493.5000,1491.7500,1493.0000,4792
2007-12-14,23:19:00,1492.7500,1493.0000,1492.5000,1492.5000,1394
2007-12-14,23:20:00,1492.5000,1493.0000,1492.0000,1492.5000,1956
2007-12-14,23:21:00,1492.2500,1492.5000,1490.5000,1490.7500,4940
2007-12-14,23:22:00,1490.7500,1491.0000,1490.2500,1490.7500,3275
2007-12-14,23:23:00,1490.7500,1491.2500,1490.7500,1490.7500,1904
2007-12-14,23:24:00,1490.7500,1491.0000,1490.0000,1490.2500,1872
2007-12-14,23:25:00,1490.2500,1490.5000,1489.2500,1490.5000,5010
2007-12-14,23:26:00,1490.2500,1490.7500,1490.2500,1490.7500,1487
2007-12-14,23:27:00,1490.5000,1490.7500,1490.2500,1490.2500,689
2007-12-14,23:28:00,1490.2500,1491.2500,1490.2500,1491.2500,1932
2007-12-14,23:29:00,1491.0000,1492.0000,1490.7500,1490.7500,3231
2007-12-14,23:30:00,1490.7500,1491.0000,1490.2500,1490.2500,1872
2007-12-14,23:31:00,1490.5000,1490.5000,1489.2500,1490.0000,3797
2007-12-14,23:32:00,1489.7500,1490.7500,1489.7500,1490.5000,1833
2007-12-14,23:33:00,1490.5000,1490.5000,1489.7500,1489.7500,991
2007-12-14,23:34:00,1490.0000,1490.2500,1489.7500,1490.0000,508
2007-12-14,23:35:00,1490.0000,1490.7500,1490.0000,1490.5000,1842
2007-12-14,23:36:00,1490.5000,1490.7500,1489.7500,1490.5000,991
2007-12-14,23:37:00,1490.7500,1490.7500,1489.7500,1490.2500,2087
2007-12-14,23:38:00,1490.0000,1490.5000,1490.0000,1490.2500,800
2007-12-14,23:39:00,1490.0000,1490.7500,1490.0000,1490.2500,2179
2007-12-14,23:40:00,1490.2500,1491.5000,1490.2500,1491.2500,1427
2007-12-14,23:41:00,1491.5000,1493.0000,1491.0000,1493.0000,4124
2007-12-14,23:42:00,1492.7500,1493.5000,1492.5000,1493.5000,6522
2007-12-14,23:43:00,1493.5000,1493.7500,1492.2500,1492.2500,4254
2007-12-14,23:44:00,1492.5000,1493.5000,1491.2500,1493.5000,5248
2007-12-14,23:45:00,1493.5000,1494.7500,1493.2500,1494.0000,9265
2007-12-14,23:46:00,1493.7500,1494.2500,1493.0000,1493.7500,5407
2007-12-14,23:47:00,1494.0000,1494.2500,1493.7500,1494.2500,1480
2007-12-14,23:48:00,1494.2500,1495.5000,1493.7500,1495.2500,6702
2007-12-14,23:49:00,1495.5000,1496.0000,1495.2500,1495.7500,6732
2007-12-14,23:50:00,1495.7500,1496.5000,1495.7500,1496.2500,6756
2007-12-14,23:51:00,1496.2500,1496.5000,1495.5000,1495.7500,2511
2007-12-14,23:52:00,1495.7500,1496.0000,1494.7500,1495.5000,6205
2007-12-14,23:53:00,1495.5000,1496.2500,1495.2500,1495.7500,3442
2007-12-14,23:54:00,1496.0000,1496.0000,1495.0000,1495.2500,2580
2007-12-14,23:55:00,1495.2500,1495.7500,1495.0000,1495.2500,1112
2007-12-14,23:56:00,1495.0000,1495.2500,1494.5000,1494.5000,2559
2007-12-14,23:57:00,1494.7500,1495.7500,1494.7500,1495.5000,2320
2007-12-14,23:58:00,1495.5000,1496.5000,1495.5000,1496.2500,4359
2007-12-14,23:59:00,1496.2500,1497.0000,1496.0000,1497.0000,2146
2007-12-15,00:00:00,1497.0000,1497.7500,1496.7500,1497.0000,6849
2007-12-15,00:01:00,1497.0000,1498.0000,1496.7500,1498.0000,4804
2007-12-15,00:02:00,1497.7500,1498.2500,1496.7500,1496.7500,5709
2007-12-15,00:03:00,1497.0000,1497.2500,1496.2500,1496.5000,4511
2007-12-15,00:04:00,1496.7500,1497.2500,1496.5000,1497.0000,1999
2007-12-15,00:05:00,1497.0000,1497.5000,1496.5000,1497.2500,3036
2007-12-15,00:06:00,1497.0000,1497.2500,1495.7500,1496.0000,3928
2007-12-15,00:07:00,1496.0000,1496.5000,1495.5000,1495.7500,3231
2007-12-15,00:08:00,1495.5000,1496.0000,1495.2500,1495.5000,2008
2007-12-15,00:09:00,1495.5000,1496.0000,1495.2500,1495.2500,3019
2007-12-15,00:10:00,1495.5000,1495.7500,1495.2500,1495.2500,745
2007-12-15,00:11:00,1495.0000,1495.2500,1494.0000,1494.2500,4854
2007-12-15,00:12:00,1494.2500,1495.0000,1494.0000,1494.7500,2196
2007-12-15,00:13:00,1494.7500,1495.0000,1494.2500,1494.7500,1993
2007-12-15,00:14:00,1494.7500,1495.0000,1494.0000,1494.0000,2762
2007-12-15,00:15:00,1494.0000,1495.0000,1493.7500,1494.7500,4361
2007-12-15,00:16:00,1494.7500,1495.0000,1494.5000,1494.5000,1296
2007-12-15,00:17:00,1494.5000,1495.0000,1494.2500,1495.0000,1058
2007-12-15,00:18:00,1495.0000,1495.2500,1494.7500,1495.0000,1685
2007-12-15,00:19:00,1495.2500,1495.2500,1494.5000,1494.7500,1513
2007-12-15,00:20:00,1494.5000,1494.7500,1494.2500,1494.2500,1720
2007-12-15,00:21:00,1494.5000,1495.0000,1494.0000,1494.7500,2049
2007-12-15,00:22:00,1494.7500,1495.0000,1494.0000,1494.2500,1227
2007-12-15,00:23:00,1494.2500,1494.5000,1494.2500,1494.2500,87
2007-12-15,00:24:00,1494.2500,1494.7500,1494.0000,1494.5000,1484
2007-12-15,00:25:00,1494.7500,1494.7500,1494.2500,1494.5000,663
2007-12-15,00:26:00,1494.5000,1494.7500,1494.0000,1494.7500,1559
2007-12-15,00:27:00,1494.5000,1495.2500,1494.0000,1494.7500,3840
2007-12-15,00:28:00,1495.0000,1495.2500,1494.2500,1494.7500,2848
2007-12-15,00:29:00,1494.5000,1494.7500,1493.5000,1493.7500,3055
2007-12-15,00:30:00,1493.7500,1494.0000,1493.0000,1493.7500,6380
2007-12-15,00:31:00,1493.7500,1494.7500,1493.7500,1494.2500,3121
2007-12-15,00:32:00,1494.0000,1494.7500,1494.0000,1494.7500,625
2007-12-15,00:33:00,1494.7500,1495.0000,1494.5000,1495.0000,1199
2007-12-15,00:34:00,1494.7500,1495.0000,1494.0000,1494.2500,733
2007-12-15,00:35:00,1494.2500,1494.5000,1493.2500,1493.7500,2411
2007-12-15,00:36:00,1493.7500,1494.0000,1493.0000,1493.2500,1851
2007-12-15,00:37:00,1493.0000,1493.7500,1493.0000,1493.0000,1544
2007-12-15,00:38:00,1493.2500,1493.7500,1493.0000,1493.5000,1578
2007-12-15,00:39:00,1493.7500,1493.7500,1493.2500,1493.7500,729
2007-12-15,00:40:00,1493.7500,1494.2500,1493.7500,1494.0000,2709
2007-12-15,00:41:00,1494.0000,1494.2500,1493.2500,1493.2500,2142
2007-12-15,00:42:00,1493.2500,1493.7500,1493.0000,1493.0000,1419
2007-12-15,00:43:00,1493.0000,1493.2500,1492.7500,1493.2500,1361
2007-12-15,00:44:00,1493.2500,1493.2500,1492.5000,1493.0000,1980
2007-12-15,00:45:00,1493.0000,1493.0000,1492.5000,1492.7500,1357
2007-12-15,00:46:00,1492.7500,1493.0000,1491.5000,1491.5000,5230
2007-12-15,00:47:00,1491.5000,1492.2500,1490.5000,1491.0000,8343
2007-12-15,00:48:00,1491.0000,1491.2500,1490.0000,1490.7500,6689
2007-12-15,00:49:00,1490.5000,1491.2500,1490.5000,1490.7500,3456
2007-12-15,00:50:00,1490.7500,1491.5000,1490.5000,1491.5000,3123
2007-12-15,00:51:00,1491.5000,1491.5000,1491.0000,1491.2500,802
2007-12-15,00:52:00,1491.2500,1491.7500,1491.0000,1491.7500,1644
2007-12-15,00:53:00,1492.0000,1492.7500,1491.7500,1492.5000,2760
2007-12-15,00:54:00,1492.5000,1492.7500,1492.2500,1492.2500,1220
2007-12-15,00:55:00,1492.2500,1492.5000,1491.5000,1492.0000,3260
2007-12-15,00:56:00,1492.0000,1492.2500,1491.5000,1491.7500,926
2007-12-15,00:57:00,1491.7500,1492.0000,1491.7500,1492.0000,348
2007-12-15,00:58:00,1492.0000,1492.0000,1490.7500,1491.2500,2197
2007-12-15,00:59:00,1491.5000,1491.5000,1491.0000,1491.0000,272
2007-12-15,01:00:00,1491.0000,1492.5000,1491.0000,1492.0000,2441
2007-12-15,01:01:00,1492.0000,1492.2500,1491.5000,1491.7500,824
2007-12-15,01:02:00,1491.5000,1492.0000,1491.2500,1492.0000,1059
2007-12-15,01:03:00,1492.0000,1492.5000,1492.0000,1492.2500,804
2007-12-15,01:04:00,1492.2500,1492.5000,1491.7500,1492.2500,1740
2007-12-15,01:05:00,1492.2500,1492.5000,1492.0000,1492.5000,287
2007-12-15,01:06:00,1492.5000,1492.5000,1491.5000,1491.5000,1786
2007-12-15,01:07:00,1491.7500,1492.0000,1491.5000,1491.5000,1051
2007-12-15,01:08:00,1491.5000,1492.5000,1491.5000,1492.2500,741
2007-12-15,01:09:00,1492.2500,1492.2500,1491.7500,1492.2500,469
2007-12-15,01:10:00,1492.2500,1492.7500,1491.7500,1492.5000,1146
2007-12-15,01:11:00,1492.2500,1492.2500,1492.0000,1492.0000,1250
2007-12-15,01:12:00,1492.0000,1492.5000,1492.0000,1492.2500,237
2007-12-15,01:13:00,1492.2500,1492.7500,1492.0000,1492.2500,2293
2007-12-15,01:14:00,1492.2500,1492.5000,1492.0000,1492.5000,460
2007-12-15,01:15:00,1492.2500,1492.2500,1491.7500,1492.0000,1007
2007-12-15,01:16:00,1491.7500,1492.2500,1491.7500,1492.2500,125
2007-12-15,01:17:00,1492.2500,1492.2500,1491.7500,1492.0000,658
2007-12-15,01:18:00,1492.0000,1492.5000,1492.0000,1492.5000,891
2007-12-15,01:19:00,1492.5000,1492.5000,1492.0000,1492.0000,1135
2007-12-15,01:20:00,1492.0000,1492.5000,1492.0000,1492.5000,1978
2007-12-15,01:21:00,1492.5000,1492.7500,1492.2500,1492.2500,315
2007-12-15,01:22:00,1492.2500,1492.5000,1492.0000,1492.2500,884
2007-12-15,01:23:00,1492.5000,1492.5000,1492.0000,1492.0000,627
2007-12-15,01:24:00,1492.2500,1492.2500,1492.0000,1492.2500,212
2007-12-15,01:25:00,1492.5000,1492.5000,1492.0000,1492.0000,142
2007-12-15,01:26:00,1492.2500,1492.2500,1490.5000,1490.5000,3171
2007-12-15,01:27:00,1490.5000,1491.2500,1490.2500,1490.5000,2307
2007-12-15,01:28:00,1490.2500,1490.5000,1489.0000,1489.5000,5213
2007-12-15,01:29:00,1489.2500,1490.0000,1489.2500,1490.0000,1660
2007-12-15,01:30:00,1490.0000,1490.0000,1489.2500,1489.7500,1497
2007-12-15,01:31:00,1489.7500,1490.0000,1489.2500,1489.2500,1221
2007-12-15,01:32:00,1489.2500,1489.5000,1489.0000,1489.2500,1008
2007-12-15,01:33:00,1489.5000,1489.5000,1488.5000,1488.5000,2407
2007-12-15,01:34:00,1488.7500,1488.7500,1488.0000,1488.5000,3675
2007-12-15,01:35:00,1488.2500,1488.5000,1488.0000,1488.5000,1915
2007-12-15,01:36:00,1488.5000,1488.7500,1487.5000,1488.0000,3669
2007-12-15,01:37:00,1487.7500,1488.0000,1487.0000,1487.5000,3484
2007-12-15,01:38:00,1487.5000,1489.0000,1487.0000,1489.0000,2694
2007-12-15,01:39:00,1489.0000,1489.0000,1488.0000,1488.5000,1898
2007-12-15,01:40:00,1488.7500,1488.7500,1488.0000,1488.2500,634
2007-12-15,01:41:00,1488.5000,1488.7500,1487.7500,1488.2500,1742
2007-12-15,01:42:00,1488.2500,1488.7500,1487.5000,1488.7500,942
2007-12-15,01:43:00,1488.5000,1489.5000,1488.5000,1489.5000,2707
2007-12-15,01:44:00,1489.5000,1489.5000,1489.2500,1489.2500,602
2007-12-15,01:45:00,1489.2500,1489.7500,1489.0000,1489.5000,1516
2007-12-15,01:46:00,1489.2500,1489.5000,1489.2500,1489.2500,399
2007-12-15,01:47:00,1489.2500,1489.5000,1489.2500,1489.5000,62
2007-12-15,01:48:00,1489.5000,1489.5000,1489.2500,1489.2500,568
2007-12-15,01:49:00,1489.0000,1489.7500,1489.0000,1489.7500,1530
2007-12-15,01:50:00,1489.7500,1491.0000,1489.5000,1490.7500,3504
2007-12-15,01:51:00,1490.5000,1491.7500,1490.0000,1491.7500,3918
2007-12-15,01:52:00,1491.7500,1491.7500,1490.7500,1491.0000,1123
2007-12-15,01:53:00,1490.7500,1491.7500,1490.7500,1491.5000,1566
2007-12-15,01:54:00,1491.7500,1492.5000,1491.5000,1492.0000,2715
2007-12-15,01:55:00,1492.0000,1492.7500,1491.7500,1492.2500,3737
2007-12-15,01:56:00,1492.5000,1493.0000,1492.2500,1492.5000,3004
2007-12-15,01:57:00,1492.5000,1492.5000,1492.2500,1492.5000,699
2007-12-15,01:58:00,1492.2500,1492.5000,1491.7500,1492.5000,1499
2007-12-15,01:59:00,1492.5000,1492.7500,1492.0000,1492.2500,692
2007-12-15,02:00:00,1492.5000,1492.5000,1492.0000,1492.0000,487
2007-12-15,02:01:00,1491.7500,1491.7500,1491.0000,1491.7500,2262
2007-12-15,02:02:00,1491.5000,1492.2500,1491.5000,1492.0000,886
2007-12-15,02:03:00,1492.0000,1492.0000,1491.2500,1491.2500,379
2007-12-15,02:04:00,1491.2500,1492.0000,1491.2500,1492.0000,823
2007-12-15,02:05:00,1491.7500,1492.0000,1491.0000,1491.5000,620
2007-12-15,02:06:00,1491.5000,1491.7500,1491.2500,1491.5000,612
2007-12-15,02:07:00,1491.2500,1492.0000,1491.2500,1491.7500,625
2007-12-15,02:08:00,1491.7500,1492.0000,1491.5000,1491.5000,1505
2007-12-15,02:09:00,1491.5000,1492.2500,1491.2500,1492.0000,790
2007-12-15,02:10:00,1492.2500,1492.2500,1491.7500,1492.0000,896
2007-12-15,02:11:00,1492.0000,1492.7500,1492.0000,1492.5000,1563
2007-12-15,02:12:00,1492.5000,1492.5000,1492.0000,1492.0000,733
2007-12-15,02:13:00,1492.0000,1492.2500,1492.0000,1492.0000,133
2007-12-15,02:14:00,1492.2500,1492.2500,1492.0000,1492.2500,119
2007-12-15,02:15:00,1492.5000,1492.5000,1492.0000,1492.2500,349
2007-12-15,02:16:00,1492.2500,1492.2500,1491.2500,1491.2500,1501
2007-12-15,02:17:00,1491.2500,1491.5000,1490.5000,1490.5000,2121
2007-12-15,02:18:00,1490.5000,1491.5000,1490.5000,1490.5000,1465
2007-12-15,02:19:00,1490.5000,1490.7500,1490.2500,1490.5000,1460
2007-12-15,02:20:00,1490.2500,1490.7500,1489.7500,1490.0000,1635
2007-12-15,02:21:00,1490.0000,1490.5000,1489.7500,1490.0000,864
2007-12-15,02:22:00,1490.0000,1491.0000,1490.0000,1490.5000,1198
2007-12-15,02:23:00,1490.5000,1490.7500,1490.2500,1490.7500,916
2007-12-15,02:24:00,1490.7500,1491.0000,1490.5000,1490.7500,337
2007-12-15,02:25:00,1490.7500,1492.7500,1490.7500,1492.7500,2078
2007-12-15,02:26:00,1492.5000,1493.5000,1492.5000,1493.0000,4111
2007-12-15,02:27:00,1492.7500,1493.0000,1492.0000,1492.5000,2350
2007-12-15,02:28:00,1492.7500,1492.7500,1492.2500,1492.5000,860
2007-12-15,02:29:00,1492.5000,1493.0000,1492.2500,1492.7500,631
2007-12-15,02:30:00,1492.7500,1492.7500,1492.2500,1492.2500,696
2007-12-15,02:31:00,1492.5000,1492.5000,1491.0000,1491.7500,2140
2007-12-15,02:32:00,1491.5000,1491.7500,1491.2500,1491.2500,586
2007-12-15,02:33:00,1491.2500,1491.5000,1490.7500,1491.0000,855
2007-12-15,02:34:00,1491.0000,1491.7500,1490.7500,1491.7500,1002
2007-12-15,02:35:00,1491.5000,1491.7500,1490.7500,1491.0000,610
2007-12-15,02:36:00,1491.0000,1491.2500,1490.5000,1490.7500,309
2007-12-15,02:37:00,1490.7500,1491.7500,1490.7500,1491.5000,808
2007-12-15,02:38:00,1491.7500,1491.7500,1491.0000,1491.2500,446
2007-12-15,02:39:00,1491.0000,1491.5000,1490.7500,1491.5000,203
2007-12-15,02:40:00,1491.2500,1491.5000,1490.7500,1491.0000,329
2007-12-15,02:41:00,1490.7500,1490.7500,1490.2500,1490.2500,862
2007-12-15,02:42:00,1490.5000,1490.7500,1490.0000,1490.0000,584
2007-12-15,02:43:00,1490.2500,1490.7500,1489.7500,1490.7500,974
2007-12-15,02:44:00,1490.5000,1490.7500,1490.2500,1490.7500,515
2007-12-15,02:45:00,1490.5000,1490.7500,1490.0000,1490.2500,974
2007-12-15,02:46:00,1490.2500,1490.2500,1489.0000,1489.2500,1437
2007-12-15,02:47:00,1489.2500,1489.5000,1488.5000,1488.7500,1635
2007-12-15,02:48:00,1488.7500,1490.0000,1488.5000,1490.0000,1372
2007-12-15,02:49:00,1490.0000,1490.5000,1489.7500,1490.2500,648
2007-12-15,02:50:00,1490.2500,1490.5000,1489.5000,1490.0000,1155
2007-12-15,02:51:00,1489.7500,1489.7500,1489.0000,1489.2500,409
2007-12-15,02:52:00,1489.0000,1489.5000,1489.0000,1489.5000,433
2007-12-15,02:53:00,1489.5000,1490.7500,1489.2500,1489.7500,2042
2007-12-15,02:54:00,1489.7500,1489.7500,1489.0000,1489.0000,971
2007-12-15,02:55:00,1489.2500,1489.2500,1488.7500,1489.0000,339
2007-12-15,02:56:00,1489.0000,1489.0000,1488.7500,1489.0000,135
2007-12-15,02:57:00,1489.0000,1490.5000,1489.0000,1490.0000,1129
2007-12-15,02:58:00,1490.0000,1490.2500,1489.7500,1490.0000,927
2007-12-15,02:59:00,1490.2500,1490.2500,1489.7500,1489.7500,540
2007-12-15,03:00:00,1489.7500,1490.2500,1489.2500,1489.5000,1297
2007-12-15,03:01:00,1489.2500,1489.5000,1487.5000,1487.7500,5017
2007-12-15,03:02:00,1488.0000,1488.2500,1487.2500,1487.5000,2916
2007-12-15,03:03:00,1487.5000,1487.7500,1487.0000,1487.2500,2775
2007-12-15,03:04:00,1487.5000,1487.7500,1487.0000,1487.5000,2871
2007-12-15,03:05:00,1487.5000,1487.7500,1487.0000,1487.0000,1568
2007-12-15,03:06:00,1487.0000,1487.2500,1486.5000,1486.7500,3078
2007-12-15,03:07:00,1487.0000,1487.7500,1486.5000,1487.5000,2256
2007-12-15,03:08:00,1487.5000,1487.7500,1487.0000,1487.5000,827
2007-12-15,03:09:00,1487.5000,1488.5000,1487.5000,1488.5000,2827
2007-12-15,03:10:00,1488.5000,1489.7500,1488.5000,1488.7500,2926
2007-12-15,03:11:00,1488.5000,1490.2500,1488.2500,1490.0000,1803
2007-12-15,03:12:00,1490.2500,1490.2500,1489.0000,1489.7500,3362
2007-12-15,03:13:00,1489.7500,1490.0000,1488.7500,1489.2500,1426
2007-12-15,03:14:00,1489.2500,1489.2500,1488.7500,1489.0000,595
2007-12-15,03:15:00,1489.0000,1489.5000,1488.7500,1489.0000,937
2007-12-15,03:16:00,1489.0000,1489.0000,1488.2500,1488.7500,1113
2007-12-15,03:17:00,1488.7500,1488.7500,1487.7500,1487.7500,720
2007-12-15,03:18:00,1488.0000,1488.0000,1487.5000,1487.5000,1032
2007-12-15,03:19:00,1487.5000,1488.0000,1487.5000,1488.0000,1077
2007-12-15,03:20:00,1488.0000,1488.7500,1488.0000,1488.2500,1088
2007-12-15,03:21:00,1488.5000,1488.7500,1488.0000,1488.7500,667
2007-12-15,03:22:00,1488.7500,1489.0000,1488.2500,1488.7500,1073
2007-12-15,03:23:00,1489.0000,1489.0000,1488.0000,1488.2500,987
2007-12-15,03:24:00,1488.5000,1488.5000,1488.2500,1488.5000,139
2007-12-15,03:25:00,1488.2500,1488.7500,1488.2500,1488.5000,425
2007-12-15,03:26:00,1488.5000,1488.7500,1488.2500,1488.7500,343
2007-12-15,03:27:00,1488.7500,1488.7500,1488.5000,1488.7500,335
2007-12-15,03:28:00,1488.7500,1489.5000,1488.7500,1489.2500,928
2007-12-15,03:29:00,1489.2500,1489.5000,1488.2500,1488.5000,1860
2007-12-15,03:30:00,1488.7500,1488.7500,1487.7500,1487.7500,1558
2007-12-15,03:31:00,1487.7500,1488.0000,1487.5000,1487.7500,945
2007-12-15,03:32:00,1488.0000,1488.0000,1487.5000,1487.5000,773
2007-12-15,03:33:00,1487.5000,1488.2500,1487.2500,1487.2500,1398
2007-12-15,03:34:00,1487.2500,1487.7500,1487.2500,1487.7500,973
2007-12-15,03:35:00,1487.7500,1487.7500,1487.5000,1487.5000,507
2007-12-15,03:36:00,1487.7500,1488.2500,1487.5000,1487.7500,893
2007-12-15,03:37:00,1488.0000,1489.0000,1487.7500,1488.7500,951
2007-12-15,03:38:00,1488.7500,1489.0000,1488.5000,1488.5000,205
2007-12-15,03:39:00,1488.5000,1488.7500,1488.5000,1488.7500,230
2007-12-15,03:40:00,1488.7500,1490.0000,1488.7500,1489.5000,2954
2007-12-15,03:41:00,1489.5000,1489.7500,1489.2500,1489.5000,814
2007-12-15,03:42:00,1489.5000,1490.0000,1488.0000,1488.2500,2392
2007-12-15,03:43:00,1488.2500,1489.2500,1488.2500,1488.5000,742
2007-12-15,03:44:00,1488.5000,1488.7500,1488.2500,1488.5000,154
2007-12-15,03:45:00,1488.5000,1488.7500,1488.5000,1488.7500,226
2007-12-15,03:46:00,1488.7500,1489.0000,1488.5000,1488.7500,440
2007-12-15,03:47:00,1488.7500,1488.7500,1487.5000,1487.7500,1388
2007-12-15,03:48:00,1487.5000,1487.5000,1486.7500,1487.2500,1753
2007-12-15,03:49:00,1487.2500,1487.2500,1486.7500,1487.0000,2238
2007-12-15,03:50:00,1487.0000,1487.0000,1485.2500,1485.5000,8878
2007-12-15,03:51:00,1485.5000,1486.5000,1485.5000,1485.7500,5704
2007-12-15,03:52:00,1485.7500,1486.7500,1485.7500,1486.2500,2489
2007-12-15,03:53:00,1486.0000,1487.5000,1485.7500,1487.2500,3045
2007-12-15,03:54:00,1487.2500,1487.5000,1486.7500,1487.2500,1256
2007-12-15,03:55:00,1487.2500,1488.0000,1486.2500,1486.2500,3387
2007-12-15,03:56:00,1486.2500,1487.0000,1486.2500,1486.2500,1934
2007-12-15,03:57:00,1486.2500,1486.5000,1483.2500,1484.0000,13300
2007-12-15,03:58:00,1484.5000,1484.7500,1483.5000,1484.5000,3054
2007-12-15,03:59:00,1484.7500,1484.7500,1483.5000,1483.5000,2742
2007-12-15,04:00:00,1483.7500,1484.7500,1482.5000,1482.7500,9390
2007-12-15,04:01:00,1482.7500,1483.5000,1482.5000,1483.2500,3267
2007-12-15,04:02:00,1483.2500,1483.5000,1482.2500,1482.5000,4385
2007-12-15,04:03:00,1482.2500,1483.5000,1482.2500,1483.2500,2300
2007-12-15,04:04:00,1483.5000,1483.5000,1481.5000,1482.2500,4780
2007-12-15,04:05:00,1482.5000,1484.5000,1482.5000,1483.5000,7579
2007-12-15,04:06:00,1483.2500,1484.2500,1483.0000,1483.5000,1964
2007-12-15,04:07:00,1483.2500,1484.0000,1483.2500,1483.2500,1492
2007-12-15,04:08:00,1483.2500,1485.0000,1483.2500,1484.5000,2832
2007-12-15,04:09:00,1484.5000,1485.0000,1484.2500,1484.7500,1643
2007-12-15,04:10:00,1484.7500,1485.2500,1484.5000,1485.2500,1863
2007-12-15,04:11:00,1485.2500,1485.2500,1484.7500,1484.7500,2633
2007-12-15,04:12:00,1484.7500,1484.7500,1484.2500,1484.5000,720
2007-12-15,04:13:00,1484.5000,1484.7500,1484.5000,1484.7500,276
2007-12-15,04:14:00,1484.7500,1485.5000,1484.5000,1485.0000,1305
2007-12-15,04:15:00,1485.0000,1485.0000,1482.7500,1483.0000,3187
2007-12-15,04:16:00,1482.7500,1484.0000,1482.7500,1483.0000,3032
2007-12-15,04:17:00,1483.5000,1483.7500,1482.7500,1483.0000,1446
2007-12-15,04:18:00,1483.0000,1483.2500,1481.5000,1481.5000,4827
2007-12-15,04:19:00,1481.5000,1482.0000,1481.0000,1481.0000,5091
2007-12-15,04:20:00,1481.0000,1481.5000,1480.5000,1481.5000,5609
2007-12-15,04:21:00,1481.5000,1481.7500,1481.0000,1481.5000,2454
2007-12-15,04:22:00,1481.5000,1481.7500,1480.5000,1481.5000,4447
2007-12-15,04:23:00,1481.5000,1481.7500,1480.5000,1481.2500,4523
2007-12-15,04:24:00,1481.2500,1483.5000,1481.2500,1483.0000,5147
2007-12-15,04:25:00,1482.7500,1483.0000,1482.5000,1482.5000,912
2007-12-15,04:26:00,1482.5000,1483.0000,1482.0000,1482.7500,1231
2007-12-15,04:27:00,1482.7500,1482.7500,1481.7500,1482.2500,1227
2007-12-15,04:28:00,1482.2500,1483.0000,1481.7500,1482.5000,2676
2007-12-15,04:29:00,1482.2500,1483.0000,1482.0000,1482.7500,3181
2007-12-15,04:30:00,1482.5000,1483.0000,1482.2500,1483.0000,1665
2007-12-15,04:31:00,1483.0000,1484.5000,1482.7500,1484.5000,3775
2007-12-15,04:32:00,1484.5000,1484.5000,1483.5000,1484.5000,3146
2007-12-15,04:33:00,1484.5000,1485.5000,1484.2500,1485.0000,6854
2007-12-15,04:34:00,1484.7500,1485.0000,1483.7500,1485.0000,2717
2007-12-15,04:35:00,1485.0000,1485.5000,1484.0000,1485.2500,3390
2007-12-15,04:36:00,1485.5000,1486.7500,1485.2500,1486.5000,5756
2007-12-15,04:37:00,1486.5000,1487.0000,1486.2500,1486.2500,3264
2007-12-15,04:38:00,1486.2500,1486.5000,1484.2500,1484.7500,5133
2007-12-15,04:39:00,1484.5000,1484.7500,1483.5000,1484.0000,3097
2007-12-15,04:40:00,1484.0000,1484.2500,1481.7500,1482.0000,6926
2007-12-15,04:41:00,1482.0000,1482.7500,1481.7500,1482.5000,5408
2007-12-15,04:42:00,1482.2500,1483.2500,1481.0000,1483.2500,8104
2007-12-15,04:43:00,1483.2500,1484.0000,1481.2500,1482.0000,6925
2007-12-15,04:44:00,1482.0000,1483.5000,1481.5000,1482.2500,7657
2007-12-15,04:45:00,1482.0000,1483.5000,1482.0000,1483.2500,4162
2007-12-15,04:46:00,1483.2500,1483.2500,1482.0000,1482.5000,3413
2007-12-15,04:47:00,1482.2500,1482.7500,1482.0000,1482.2500,2419
2007-12-15,04:48:00,1482.0000,1483.5000,1482.0000,1483.2500,2576
2007-12-15,04:49:00,1483.2500,1484.0000,1481.7500,1482.2500,5441
2007-12-15,04:50:00,1482.5000,1483.0000,1482.2500,1482.7500,2258
2007-12-15,04:51:00,1482.7500,1482.7500,1481.5000,1481.5000,3211
2007-12-15,04:52:00,1481.5000,1481.7500,1479.5000,1479.7500,15197
2007-12-15,04:53:00,1479.5000,1481.5000,1479.2500,1479.5000,11665
2007-12-15,04:54:00,1479.5000,1480.0000,1479.0000,1479.5000,10654
2007-12-15,04:55:00,1479.7500,1480.5000,1478.5000,1479.7500,12420
2007-12-15,04:56:00,1480.0000,1480.5000,1479.2500,1480.2500,4762
2007-12-15,04:57:00,1480.5000,1480.5000,1479.5000,1479.5000,6069
2007-12-15,04:58:00,1479.5000,1480.0000,1479.0000,1479.0000,9196
2007-12-15,04:59:00,1479.2500,1479.2500,1478.5000,1478.7500,18499
2007-12-15,05:00:00,1479.0000,1479.2500,1478.5000,1479.0000,17599
2007-12-15,05:01:00,1478.7500,1479.0000,1478.5000,1479.0000,7034
2007-12-15,05:02:00,1479.0000,1479.2500,1478.7500,1478.7500,3819
2007-12-15,05:03:00,1479.0000,1479.2500,1478.7500,1479.0000,2582
2007-12-15,05:04:00,1479.2500,1479.2500,1478.5000,1478.7500,1792
2007-12-15,05:05:00,1478.7500,1478.7500,1478.2500,1478.5000,1942
2007-12-15,05:06:00,1478.2500,1478.7500,1478.2500,1478.5000,2012
2007-12-15,05:07:00,1478.7500,1479.0000,1478.2500,1478.7500,1718
2007-12-15,05:08:00,1479.0000,1479.0000,1478.7500,1478.7500,1034
2007-12-15,05:09:00,1478.7500,1479.2500,1478.2500,1478.2500,4700
2007-12-15,05:10:00,1478.5000,1478.7500,1478.0000,1478.5000,4834
2007-12-15,05:11:00,1478.5000,1478.7500,1478.2500,1478.5000,1464
2007-12-15,05:12:00,1478.5000,1478.7500,1478.2500,1478.7500,1363
2007-12-15,05:13:00,1478.5000,1479.0000,1478.2500,1478.5000,2692
2007-12-15,05:14:00,1478.2500,1478.7500,1478.0000,1478.0000,8094
2007-12-15,05:23:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-12-17,07:00:00,1477.7500,1477.7500,1477.2500,1477.2500,484
2007-12-17,07:01:00,1477.5000,1477.7500,1477.2500,1477.5000,130
2007-12-17,07:02:00,1477.5000,1477.7500,1477.5000,1477.5000,152
2007-12-17,07:03:00,1477.5000,1477.5000,1477.2500,1477.2500,36
2007-12-17,07:04:00,1477.5000,1477.7500,1477.5000,1477.7500,91
2007-12-17,07:05:00,1477.7500,1477.7500,1477.5000,1477.5000,64
2007-12-17,07:06:00,1477.5000,1477.5000,1477.2500,1477.5000,53
2007-12-17,07:07:00,1477.2500,1477.2500,1476.2500,1476.7500,416
2007-12-17,07:08:00,1476.7500,1477.0000,1476.5000,1476.7500,135
2007-12-17,07:09:00,1476.5000,1477.0000,1476.5000,1476.5000,279
2007-12-17,07:10:00,1476.5000,1476.5000,1476.0000,1476.0000,89
2007-12-17,07:11:00,1476.2500,1476.5000,1476.0000,1476.2500,87
2007-12-17,07:12:00,1476.2500,1476.2500,1476.2500,1476.2500,44
2007-12-17,07:13:00,1476.2500,1476.5000,1476.2500,1476.5000,33
2007-12-17,07:14:00,1476.2500,1476.2500,1476.0000,1476.0000,85
2007-12-17,07:15:00,1476.2500,1476.5000,1476.0000,1476.5000,46
2007-12-17,07:16:00,1476.5000,1476.5000,1476.2500,1476.2500,25
2007-12-17,07:17:00,1476.5000,1476.5000,1476.2500,1476.2500,14
2007-12-17,07:18:00,1476.5000,1476.5000,1475.7500,1475.7500,92
2007-12-17,07:19:00,1476.0000,1476.2500,1476.0000,1476.2500,75
2007-12-17,07:20:00,1476.2500,1476.5000,1476.2500,1476.2500,49
2007-12-17,07:21:00,1476.2500,1476.5000,1476.2500,1476.2500,32
2007-12-17,07:23:00,1476.5000,1476.5000,1476.5000,1476.5000,161
2007-12-17,07:24:00,1476.2500,1476.2500,1476.0000,1476.0000,27
2007-12-17,07:25:00,1476.2500,1476.2500,1476.2500,1476.2500,34
2007-12-17,07:26:00,1476.2500,1476.2500,1476.0000,1476.2500,132
2007-12-17,07:27:00,1476.2500,1476.5000,1476.0000,1476.2500,38
2007-12-17,07:28:00,1476.5000,1476.5000,1476.5000,1476.5000,15
2007-12-17,07:29:00,1476.5000,1476.5000,1476.2500,1476.5000,8
2007-12-17,07:30:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-12-17,07:31:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-12-17,07:32:00,1476.2500,1476.5000,1476.2500,1476.2500,23
2007-12-17,07:33:00,1476.2500,1476.2500,1476.0000,1476.2500,50
2007-12-17,07:34:00,1476.5000,1476.5000,1476.2500,1476.5000,8
2007-12-17,07:35:00,1476.2500,1476.5000,1476.2500,1476.5000,6
2007-12-17,07:36:00,1476.2500,1476.2500,1476.2500,1476.2500,5
2007-12-17,07:37:00,1476.2500,1476.2500,1476.2500,1476.2500,5
2007-12-17,07:38:00,1476.2500,1476.2500,1476.0000,1476.0000,35
2007-12-17,07:39:00,1476.0000,1476.5000,1476.0000,1476.5000,38
2007-12-17,07:40:00,1476.5000,1476.5000,1476.2500,1476.2500,6
2007-12-17,07:41:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-12-17,07:42:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-12-17,07:43:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-12-17,07:44:00,1476.5000,1476.5000,1476.5000,1476.5000,15
2007-12-17,07:45:00,1476.5000,1476.5000,1476.5000,1476.5000,6
2007-12-17,07:46:00,1476.2500,1476.5000,1476.2500,1476.5000,35
2007-12-17,07:47:00,1476.5000,1476.5000,1476.5000,1476.5000,97
2007-12-17,07:48:00,1476.7500,1476.7500,1476.7500,1476.7500,19
2007-12-17,07:49:00,1476.7500,1477.0000,1476.7500,1477.0000,87
2007-12-17,07:50:00,1477.0000,1477.0000,1476.2500,1476.5000,34
2007-12-17,07:51:00,1476.7500,1477.0000,1476.7500,1477.0000,18
2007-12-17,07:52:00,1477.0000,1477.0000,1477.0000,1477.0000,21
2007-12-17,07:54:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-12-17,07:55:00,1477.2500,1477.2500,1477.0000,1477.0000,27
2007-12-17,07:56:00,1477.2500,1477.2500,1477.2500,1477.2500,4
2007-12-17,07:57:00,1477.2500,1477.2500,1477.0000,1477.2500,43
2007-12-17,07:58:00,1477.2500,1477.5000,1477.0000,1477.0000,65
2007-12-17,07:59:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-12-17,08:00:00,1477.2500,1477.5000,1477.2500,1477.5000,99
2007-12-17,08:01:00,1477.2500,1477.2500,1477.0000,1477.0000,39
2007-12-17,08:02:00,1477.2500,1477.2500,1477.0000,1477.0000,26
2007-12-17,08:03:00,1477.0000,1477.0000,1477.0000,1477.0000,33
2007-12-17,08:04:00,1477.0000,1477.2500,1476.5000,1476.5000,27
2007-12-17,08:05:00,1476.7500,1477.0000,1476.7500,1477.0000,25
2007-12-17,08:06:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-12-17,08:07:00,1477.0000,1477.0000,1477.0000,1477.0000,15
2007-12-17,08:08:00,1477.2500,1477.2500,1477.2500,1477.2500,121
2007-12-17,08:09:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-12-17,08:11:00,1477.0000,1477.0000,1476.7500,1476.7500,17
2007-12-17,08:12:00,1477.0000,1477.0000,1477.0000,1477.0000,14
2007-12-17,08:14:00,1477.0000,1477.0000,1477.0000,1477.0000,22
2007-12-17,08:15:00,1477.2500,1477.2500,1477.2500,1477.2500,29
2007-12-17,08:16:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-12-17,08:17:00,1477.5000,1477.5000,1477.2500,1477.2500,4
2007-12-17,08:18:00,1477.2500,1477.2500,1477.0000,1477.0000,16
2007-12-17,08:19:00,1477.0000,1477.0000,1477.0000,1477.0000,8
2007-12-17,08:20:00,1477.0000,1477.0000,1476.7500,1476.7500,23
2007-12-17,08:21:00,1476.7500,1476.7500,1476.5000,1476.5000,41
2007-12-17,08:22:00,1476.7500,1476.7500,1476.7500,1476.7500,15
2007-12-17,08:23:00,1476.7500,1477.0000,1476.7500,1477.0000,3
2007-12-17,08:24:00,1476.7500,1476.7500,1476.2500,1476.5000,116
2007-12-17,08:25:00,1476.7500,1476.7500,1476.5000,1476.5000,14
2007-12-17,08:26:00,1476.5000,1476.5000,1476.5000,1476.5000,50
2007-12-17,08:27:00,1476.5000,1476.5000,1476.2500,1476.5000,11
2007-12-17,08:28:00,1476.2500,1476.5000,1476.0000,1476.5000,75
2007-12-17,08:29:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-12-17,08:30:00,1476.2500,1476.2500,1476.2500,1476.2500,12
2007-12-17,08:31:00,1476.2500,1476.2500,1476.0000,1476.0000,10
2007-12-17,08:32:00,1476.2500,1476.5000,1476.0000,1476.2500,153
2007-12-17,08:33:00,1476.2500,1476.2500,1476.2500,1476.2500,5
2007-12-17,08:34:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-12-17,08:35:00,1476.0000,1476.2500,1476.0000,1476.2500,24
2007-12-17,08:36:00,1476.2500,1476.2500,1476.2500,1476.2500,35
2007-12-17,08:37:00,1476.2500,1476.7500,1476.2500,1476.7500,79
2007-12-17,08:38:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-12-17,08:40:00,1476.7500,1476.7500,1476.7500,1476.7500,11
2007-12-17,08:42:00,1476.5000,1476.5000,1476.2500,1476.5000,17
2007-12-17,08:43:00,1476.5000,1476.5000,1476.2500,1476.2500,6
2007-12-17,08:44:00,1476.2500,1476.2500,1476.2500,1476.2500,7
2007-12-17,08:45:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-12-17,08:46:00,1476.2500,1476.2500,1476.0000,1476.2500,8
2007-12-17,08:47:00,1476.0000,1476.2500,1476.0000,1476.2500,14
2007-12-17,08:48:00,1476.0000,1476.0000,1476.0000,1476.0000,2
2007-12-17,08:49:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-12-17,08:50:00,1476.2500,1476.2500,1476.0000,1476.2500,77
2007-12-17,08:51:00,1476.2500,1476.2500,1476.2500,1476.2500,10
2007-12-17,08:53:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-12-17,08:54:00,1476.2500,1476.2500,1476.0000,1476.0000,2
2007-12-17,08:55:00,1476.2500,1476.2500,1476.0000,1476.2500,64
2007-12-17,08:56:00,1476.0000,1476.2500,1476.0000,1476.2500,13
2007-12-17,08:57:00,1476.2500,1476.2500,1476.0000,1476.0000,2
2007-12-17,08:58:00,1476.2500,1476.2500,1476.2500,1476.2500,12
2007-12-17,08:59:00,1476.2500,1476.2500,1476.2500,1476.2500,4
2007-12-17,09:00:00,1476.2500,1476.2500,1476.0000,1476.0000,14
2007-12-17,09:01:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-12-17,09:02:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-12-17,09:03:00,1476.2500,1476.2500,1476.0000,1476.0000,8
2007-12-17,09:04:00,1476.2500,1476.2500,1476.0000,1476.0000,19
2007-12-17,09:05:00,1476.0000,1476.2500,1476.0000,1476.2500,33
2007-12-17,09:06:00,1476.2500,1476.2500,1476.0000,1476.0000,22
2007-12-17,09:09:00,1476.0000,1476.0000,1476.0000,1476.0000,6
2007-12-17,09:10:00,1476.2500,1476.2500,1476.2500,1476.2500,30
2007-12-17,09:11:00,1476.2500,1476.2500,1476.0000,1476.0000,39
2007-12-17,09:12:00,1476.2500,1476.2500,1476.2500,1476.2500,14
2007-12-17,09:14:00,1476.0000,1476.2500,1476.0000,1476.0000,27
2007-12-17,09:15:00,1476.2500,1476.2500,1476.0000,1476.2500,57
2007-12-17,09:16:00,1476.0000,1476.0000,1476.0000,1476.0000,3
2007-12-17,09:17:00,1476.0000,1476.2500,1476.0000,1476.0000,12
2007-12-17,09:18:00,1476.2500,1476.2500,1476.2500,1476.2500,6
2007-12-17,09:20:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-12-17,09:21:00,1476.0000,1476.0000,1476.0000,1476.0000,4
2007-12-17,09:22:00,1476.0000,1476.0000,1476.0000,1476.0000,5
2007-12-17,09:23:00,1476.0000,1476.2500,1476.0000,1476.2500,40
2007-12-17,09:24:00,1476.0000,1476.0000,1476.0000,1476.0000,2
2007-12-17,09:25:00,1476.0000,1476.2500,1476.0000,1476.2500,3
2007-12-17,09:26:00,1476.0000,1476.0000,1475.2500,1475.5000,501
2007-12-17,09:27:00,1475.5000,1475.5000,1475.2500,1475.2500,325
2007-12-17,09:28:00,1475.0000,1475.5000,1475.0000,1475.2500,82
2007-12-17,09:29:00,1475.5000,1475.5000,1475.2500,1475.2500,51
2007-12-17,09:30:00,1475.2500,1475.2500,1475.2500,1475.2500,40
2007-12-17,09:31:00,1475.2500,1475.5000,1475.2500,1475.5000,22
2007-12-17,09:32:00,1475.5000,1475.5000,1475.2500,1475.5000,86
2007-12-17,09:33:00,1475.5000,1475.5000,1475.2500,1475.5000,3
2007-12-17,09:34:00,1475.2500,1475.5000,1475.2500,1475.2500,44
2007-12-17,09:35:00,1475.2500,1475.5000,1475.2500,1475.5000,11
2007-12-17,09:36:00,1475.5000,1475.5000,1475.5000,1475.5000,56
2007-12-17,09:37:00,1475.5000,1475.7500,1475.2500,1475.7500,173
2007-12-17,09:38:00,1475.7500,1476.0000,1475.7500,1476.0000,121
2007-12-17,09:39:00,1476.2500,1476.2500,1476.0000,1476.0000,30
2007-12-17,09:40:00,1476.0000,1476.2500,1475.7500,1475.7500,81
2007-12-17,09:41:00,1475.7500,1475.7500,1475.7500,1475.7500,16
2007-12-17,09:42:00,1476.0000,1476.0000,1475.7500,1476.0000,6
2007-12-17,09:43:00,1476.0000,1476.0000,1476.0000,1476.0000,71
2007-12-17,09:45:00,1476.0000,1476.0000,1475.7500,1475.7500,60
2007-12-17,09:46:00,1475.7500,1476.0000,1475.7500,1476.0000,46
2007-12-17,09:47:00,1476.0000,1476.2500,1476.0000,1476.2500,16
2007-12-17,09:48:00,1476.2500,1476.2500,1476.2500,1476.2500,26
2007-12-17,09:49:00,1476.0000,1476.2500,1476.0000,1476.0000,7
2007-12-17,09:50:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-12-17,09:51:00,1476.0000,1476.2500,1476.0000,1476.0000,29
2007-12-17,09:52:00,1476.0000,1476.2500,1476.0000,1476.2500,2
2007-12-17,09:53:00,1476.2500,1476.2500,1476.0000,1476.0000,57
2007-12-17,09:56:00,1476.0000,1476.2500,1476.0000,1476.2500,8
2007-12-17,09:57:00,1476.0000,1476.0000,1476.0000,1476.0000,37
2007-12-17,09:58:00,1476.0000,1476.0000,1475.7500,1475.7500,48
2007-12-17,09:59:00,1476.0000,1476.0000,1475.7500,1475.7500,3
2007-12-17,10:00:00,1476.2500,1476.2500,1475.7500,1476.2500,17
2007-12-17,10:01:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-12-17,10:02:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-12-17,10:03:00,1476.2500,1476.2500,1476.2500,1476.2500,68
2007-12-17,10:04:00,1476.2500,1476.2500,1476.2500,1476.2500,54
2007-12-17,10:05:00,1476.0000,1476.0000,1476.0000,1476.0000,2
2007-12-17,10:06:00,1476.2500,1476.2500,1476.2500,1476.2500,40
2007-12-17,10:07:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-12-17,10:08:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-12-17,10:09:00,1476.0000,1476.0000,1476.0000,1476.0000,21
2007-12-17,10:10:00,1476.0000,1476.0000,1475.7500,1475.7500,6
2007-12-17,10:11:00,1475.7500,1475.7500,1475.2500,1475.2500,142
2007-12-17,10:12:00,1475.2500,1475.2500,1475.2500,1475.2500,7
2007-12-17,10:13:00,1475.2500,1475.2500,1475.2500,1475.2500,24
2007-12-17,10:14:00,1475.2500,1475.2500,1475.2500,1475.2500,9
2007-12-17,10:15:00,1475.2500,1475.2500,1475.2500,1475.2500,6
2007-12-17,10:17:00,1475.5000,1475.5000,1475.2500,1475.2500,20
2007-12-17,10:18:00,1475.2500,1475.2500,1475.2500,1475.2500,10
2007-12-17,10:19:00,1475.2500,1475.2500,1475.2500,1475.2500,11
2007-12-17,10:20:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-12-17,10:21:00,1475.0000,1475.0000,1475.0000,1475.0000,75
2007-12-17,10:22:00,1475.0000,1475.0000,1475.0000,1475.0000,4
2007-12-17,10:23:00,1475.0000,1475.2500,1475.0000,1475.2500,24
2007-12-17,10:24:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-12-17,10:25:00,1475.2500,1475.2500,1475.0000,1475.0000,8
2007-12-17,10:26:00,1475.0000,1475.2500,1475.0000,1475.0000,7
2007-12-17,10:28:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-12-17,10:29:00,1475.2500,1475.2500,1475.2500,1475.2500,41
2007-12-17,10:30:00,1475.0000,1475.2500,1475.0000,1475.2500,30
2007-12-17,10:31:00,1475.0000,1475.2500,1475.0000,1475.2500,18
2007-12-17,10:32:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-12-17,10:33:00,1475.2500,1475.2500,1475.2500,1475.2500,9
2007-12-17,10:34:00,1475.2500,1475.2500,1475.2500,1475.2500,2
2007-12-17,10:35:00,1475.2500,1475.2500,1475.2500,1475.2500,5
2007-12-17,10:37:00,1475.2500,1475.2500,1475.2500,1475.2500,6
2007-12-17,10:38:00,1475.2500,1475.2500,1475.2500,1475.2500,11
2007-12-17,10:39:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-12-17,10:40:00,1475.2500,1475.2500,1475.2500,1475.2500,20
2007-12-17,10:41:00,1475.2500,1475.2500,1475.2500,1475.2500,20
2007-12-17,10:43:00,1475.2500,1475.2500,1475.0000,1475.0000,17
2007-12-17,10:46:00,1475.0000,1475.0000,1475.0000,1475.0000,57
2007-12-17,10:47:00,1475.0000,1475.0000,1474.7500,1474.7500,132
2007-12-17,10:48:00,1474.7500,1475.0000,1474.7500,1474.7500,26
2007-12-17,10:49:00,1474.7500,1474.7500,1474.5000,1474.7500,120
2007-12-17,10:50:00,1474.7500,1475.2500,1474.7500,1475.2500,45
2007-12-17,10:51:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-12-17,10:52:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-12-17,10:54:00,1475.0000,1475.0000,1475.0000,1475.0000,13
2007-12-17,10:55:00,1475.0000,1475.0000,1474.7500,1475.0000,7
2007-12-17,10:56:00,1474.7500,1475.0000,1474.7500,1475.0000,7
2007-12-17,10:57:00,1474.7500,1475.0000,1474.7500,1475.0000,3
2007-12-17,10:58:00,1475.0000,1475.0000,1475.0000,1475.0000,5
2007-12-17,10:59:00,1475.0000,1475.0000,1474.7500,1474.7500,8
2007-12-17,11:00:00,1475.0000,1475.0000,1475.0000,1475.0000,19
2007-12-17,11:01:00,1475.0000,1475.2500,1475.0000,1475.2500,17
2007-12-17,11:02:00,1475.0000,1475.0000,1474.7500,1474.7500,29
2007-12-17,11:03:00,1474.7500,1474.7500,1474.5000,1474.7500,13
2007-12-17,11:04:00,1474.5000,1474.5000,1474.5000,1474.5000,241
2007-12-17,11:05:00,1474.2500,1474.5000,1474.2500,1474.2500,125
2007-12-17,11:06:00,1474.2500,1474.2500,1474.0000,1474.2500,68
2007-12-17,11:07:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-12-17,11:08:00,1474.0000,1474.2500,1474.0000,1474.0000,52
2007-12-17,11:09:00,1474.2500,1474.2500,1474.0000,1474.2500,5
2007-12-17,11:10:00,1474.2500,1474.2500,1474.0000,1474.0000,32
2007-12-17,11:11:00,1474.2500,1474.2500,1474.0000,1474.0000,19
2007-12-17,11:12:00,1474.2500,1474.2500,1474.0000,1474.0000,46
2007-12-17,11:13:00,1474.0000,1474.0000,1474.0000,1474.0000,101
2007-12-17,11:14:00,1474.0000,1474.0000,1473.7500,1473.7500,25
2007-12-17,11:15:00,1474.0000,1474.0000,1473.7500,1474.0000,76
2007-12-17,11:16:00,1474.2500,1474.2500,1474.2500,1474.2500,13
2007-12-17,11:17:00,1474.2500,1474.2500,1474.0000,1474.0000,297
2007-12-17,11:18:00,1474.0000,1474.0000,1473.7500,1473.7500,41
2007-12-17,11:19:00,1474.0000,1474.0000,1473.7500,1473.7500,18
2007-12-17,11:20:00,1473.7500,1473.7500,1473.5000,1473.5000,313
2007-12-17,11:21:00,1473.7500,1474.0000,1473.7500,1473.7500,34
2007-12-17,11:22:00,1473.7500,1473.7500,1473.5000,1473.5000,33
2007-12-17,11:23:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-12-17,11:24:00,1473.5000,1473.7500,1473.5000,1473.5000,37
2007-12-17,11:25:00,1473.5000,1473.5000,1473.2500,1473.2500,273
2007-12-17,11:26:00,1473.2500,1473.2500,1473.0000,1473.0000,186
2007-12-17,11:27:00,1473.0000,1473.2500,1473.0000,1473.2500,53
2007-12-17,11:28:00,1473.2500,1473.2500,1473.0000,1473.2500,267
2007-12-17,11:29:00,1473.5000,1473.5000,1473.2500,1473.5000,21
2007-12-17,11:30:00,1473.5000,1473.5000,1473.2500,1473.2500,151
2007-12-17,11:31:00,1473.0000,1473.2500,1472.7500,1472.7500,339
2007-12-17,11:32:00,1472.7500,1472.7500,1472.5000,1472.5000,88
2007-12-17,11:33:00,1472.5000,1472.7500,1472.5000,1472.7500,112
2007-12-17,11:34:00,1472.7500,1473.0000,1472.7500,1472.7500,52
2007-12-17,11:35:00,1473.0000,1473.0000,1473.0000,1473.0000,23
2007-12-17,11:36:00,1473.2500,1473.2500,1473.0000,1473.0000,25
2007-12-17,11:37:00,1473.0000,1473.2500,1473.0000,1473.2500,13
2007-12-17,11:38:00,1473.0000,1473.0000,1473.0000,1473.0000,10
2007-12-17,11:39:00,1473.2500,1473.5000,1473.2500,1473.5000,63
2007-12-17,11:40:00,1473.5000,1473.7500,1473.5000,1473.7500,37
2007-12-17,11:41:00,1473.5000,1473.7500,1473.5000,1473.7500,8
2007-12-17,11:42:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2007-12-17,11:43:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-12-17,11:44:00,1473.7500,1473.7500,1473.5000,1473.7500,8
2007-12-17,11:45:00,1473.5000,1473.5000,1473.2500,1473.5000,8
2007-12-17,11:46:00,1473.5000,1473.5000,1473.5000,1473.5000,38
2007-12-17,11:47:00,1473.5000,1473.7500,1473.5000,1473.7500,41
2007-12-17,11:48:00,1473.7500,1473.7500,1473.5000,1473.5000,3
2007-12-17,11:49:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-12-17,11:50:00,1473.7500,1473.7500,1473.7500,1473.7500,22
2007-12-17,11:51:00,1473.7500,1473.7500,1473.7500,1473.7500,12
2007-12-17,11:52:00,1473.7500,1473.7500,1473.7500,1473.7500,20
2007-12-17,11:53:00,1473.7500,1474.0000,1473.5000,1474.0000,15
2007-12-17,11:54:00,1473.7500,1473.7500,1473.5000,1473.5000,28
2007-12-17,11:55:00,1473.5000,1473.7500,1473.0000,1473.2500,163
2007-12-17,11:56:00,1473.0000,1473.2500,1473.0000,1473.0000,36
2007-12-17,11:57:00,1473.0000,1473.2500,1473.0000,1473.0000,4
2007-12-17,11:58:00,1473.0000,1473.0000,1472.7500,1472.7500,94
2007-12-17,11:59:00,1472.7500,1472.7500,1472.7500,1472.7500,3
2007-12-17,12:00:00,1473.0000,1473.0000,1472.7500,1473.0000,92
2007-12-17,12:01:00,1473.0000,1473.0000,1472.7500,1472.7500,17
2007-12-17,12:02:00,1472.7500,1473.0000,1472.7500,1472.7500,73
2007-12-17,12:04:00,1472.7500,1472.7500,1472.7500,1472.7500,80
2007-12-17,12:05:00,1472.7500,1472.7500,1472.5000,1472.7500,37
2007-12-17,12:06:00,1472.7500,1473.0000,1472.7500,1473.0000,78
2007-12-17,12:07:00,1472.7500,1473.0000,1472.7500,1472.7500,41
2007-12-17,12:09:00,1472.7500,1472.7500,1472.7500,1472.7500,57
2007-12-17,12:10:00,1473.0000,1473.0000,1472.7500,1473.0000,130
2007-12-17,12:11:00,1473.2500,1473.2500,1473.2500,1473.2500,2
2007-12-17,12:12:00,1473.2500,1473.2500,1473.0000,1473.0000,63
2007-12-17,12:13:00,1473.2500,1473.2500,1472.7500,1472.7500,63
2007-12-17,12:14:00,1472.7500,1473.0000,1472.7500,1472.7500,54
2007-12-17,12:15:00,1472.7500,1473.0000,1472.7500,1473.0000,12
2007-12-17,12:16:00,1472.7500,1472.7500,1472.7500,1472.7500,2
2007-12-17,12:17:00,1472.7500,1473.0000,1472.7500,1473.0000,4
2007-12-17,12:18:00,1473.0000,1473.0000,1473.0000,1473.0000,4
2007-12-17,12:19:00,1472.7500,1473.0000,1472.7500,1473.0000,11
2007-12-17,12:20:00,1473.0000,1473.0000,1472.7500,1472.7500,35
2007-12-17,12:21:00,1473.0000,1473.0000,1473.0000,1473.0000,17
2007-12-17,12:22:00,1473.0000,1473.0000,1473.0000,1473.0000,61
2007-12-17,12:23:00,1473.0000,1473.0000,1473.0000,1473.0000,7
2007-12-17,12:24:00,1473.0000,1473.0000,1473.0000,1473.0000,11
2007-12-17,12:26:00,1473.0000,1473.0000,1472.7500,1472.7500,11
2007-12-17,12:27:00,1472.7500,1472.7500,1472.7500,1472.7500,4
2007-12-17,12:28:00,1472.7500,1472.7500,1472.5000,1472.5000,74
2007-12-17,12:29:00,1472.5000,1473.0000,1472.5000,1473.0000,17
2007-12-17,12:30:00,1472.7500,1473.0000,1472.7500,1473.0000,23
2007-12-17,12:31:00,1473.0000,1473.2500,1472.7500,1473.0000,65
2007-12-17,12:32:00,1472.7500,1472.7500,1472.7500,1472.7500,6
2007-12-17,12:33:00,1473.0000,1473.0000,1473.0000,1473.0000,1
2007-12-17,12:34:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-12-17,12:35:00,1472.7500,1472.7500,1472.7500,1472.7500,6
2007-12-17,12:36:00,1472.7500,1472.7500,1472.5000,1472.5000,27
2007-12-17,12:39:00,1472.5000,1472.7500,1472.5000,1472.7500,6
2007-12-17,12:40:00,1472.7500,1473.0000,1472.7500,1473.0000,31
2007-12-17,12:41:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-12-17,12:42:00,1472.7500,1472.7500,1472.7500,1472.7500,18
2007-12-17,12:43:00,1472.7500,1472.7500,1472.7500,1472.7500,55
2007-12-17,12:44:00,1472.7500,1473.0000,1472.5000,1473.0000,14
2007-12-17,12:47:00,1472.7500,1472.7500,1472.7500,1472.7500,81
2007-12-17,12:48:00,1472.7500,1472.7500,1472.5000,1472.5000,47
2007-12-17,12:49:00,1472.5000,1472.5000,1472.0000,1472.2500,510
2007-12-17,12:50:00,1472.0000,1472.2500,1471.5000,1471.7500,132
2007-12-17,12:51:00,1472.0000,1472.0000,1471.7500,1472.0000,52
2007-12-17,12:52:00,1472.0000,1472.2500,1472.0000,1472.2500,23
2007-12-17,12:53:00,1472.2500,1472.5000,1472.2500,1472.5000,10
2007-12-17,12:54:00,1472.5000,1472.5000,1472.5000,1472.5000,2
2007-12-17,12:55:00,1472.2500,1472.2500,1472.0000,1472.0000,16
2007-12-17,12:56:00,1472.0000,1472.0000,1472.0000,1472.0000,18
2007-12-17,12:58:00,1472.2500,1472.5000,1472.2500,1472.5000,5
2007-12-17,12:59:00,1472.2500,1472.5000,1472.2500,1472.5000,12
2007-12-17,13:00:00,1472.7500,1473.0000,1472.7500,1472.7500,75
2007-12-17,13:01:00,1472.7500,1472.7500,1472.7500,1472.7500,74
2007-12-17,13:02:00,1472.7500,1473.0000,1472.7500,1473.0000,8
2007-12-17,13:03:00,1472.5000,1472.5000,1472.5000,1472.5000,2
2007-12-17,13:04:00,1472.7500,1472.7500,1472.2500,1472.2500,23
2007-12-17,13:05:00,1472.0000,1472.0000,1472.0000,1472.0000,22
2007-12-17,13:06:00,1471.7500,1472.2500,1471.7500,1472.0000,5
2007-12-17,13:07:00,1472.0000,1472.0000,1472.0000,1472.0000,52
2007-12-17,13:08:00,1472.0000,1472.0000,1472.0000,1472.0000,4
2007-12-17,13:09:00,1472.0000,1472.0000,1471.7500,1471.7500,11
2007-12-17,13:10:00,1472.0000,1472.2500,1472.0000,1472.2500,36
2007-12-17,13:11:00,1472.2500,1472.2500,1472.0000,1472.0000,4
2007-12-17,13:12:00,1472.0000,1472.0000,1472.0000,1472.0000,9
2007-12-17,13:13:00,1472.0000,1472.0000,1472.0000,1472.0000,56
2007-12-17,13:14:00,1472.0000,1472.0000,1471.5000,1471.5000,12
2007-12-17,13:15:00,1471.5000,1471.7500,1471.5000,1471.7500,101
2007-12-17,13:16:00,1471.7500,1471.7500,1471.7500,1471.7500,28
2007-12-17,13:17:00,1471.7500,1471.7500,1471.7500,1471.7500,3
2007-12-17,13:18:00,1471.7500,1471.7500,1471.5000,1471.7500,50
2007-12-17,13:19:00,1472.0000,1472.0000,1471.7500,1471.7500,7
2007-12-17,13:20:00,1471.7500,1472.0000,1471.7500,1471.7500,25
2007-12-17,13:21:00,1471.7500,1471.7500,1471.5000,1471.7500,39
2007-12-17,13:23:00,1471.7500,1471.7500,1471.7500,1471.7500,53
2007-12-17,13:24:00,1471.5000,1471.5000,1471.0000,1471.2500,362
2007-12-17,13:25:00,1471.2500,1471.2500,1471.0000,1471.2500,65
2007-12-17,13:26:00,1471.2500,1471.2500,1471.0000,1471.0000,9
2007-12-17,13:27:00,1471.0000,1471.2500,1471.0000,1471.2500,106
2007-12-17,13:28:00,1471.2500,1471.2500,1471.2500,1471.2500,12
2007-12-17,13:29:00,1471.2500,1471.2500,1471.2500,1471.2500,7
2007-12-17,13:30:00,1471.5000,1471.5000,1471.2500,1471.2500,86
2007-12-17,13:31:00,1471.2500,1471.2500,1471.2500,1471.2500,4
2007-12-17,13:32:00,1471.5000,1471.5000,1471.2500,1471.2500,9
2007-12-17,13:33:00,1471.2500,1471.2500,1471.0000,1471.0000,214
2007-12-17,13:34:00,1471.0000,1471.2500,1471.0000,1471.2500,309
2007-12-17,13:35:00,1471.2500,1471.7500,1471.2500,1471.7500,99
2007-12-17,13:36:00,1471.7500,1471.7500,1471.5000,1471.7500,59
2007-12-17,13:37:00,1471.7500,1471.7500,1471.7500,1471.7500,1
2007-12-17,13:38:00,1471.5000,1471.5000,1471.5000,1471.5000,9
2007-12-17,13:39:00,1471.5000,1471.7500,1471.5000,1471.7500,9
2007-12-17,13:40:00,1471.5000,1471.7500,1471.5000,1471.5000,28
2007-12-17,13:41:00,1471.7500,1471.7500,1471.7500,1471.7500,2
2007-12-17,13:42:00,1471.5000,1471.5000,1471.5000,1471.5000,43
2007-12-17,13:43:00,1471.5000,1471.5000,1471.2500,1471.5000,37
2007-12-17,13:44:00,1471.5000,1471.5000,1471.2500,1471.2500,39
2007-12-17,13:45:00,1471.0000,1471.2500,1471.0000,1471.0000,86
2007-12-17,13:46:00,1471.0000,1471.2500,1470.7500,1470.7500,27
2007-12-17,13:47:00,1471.0000,1471.0000,1470.7500,1471.0000,28
2007-12-17,13:48:00,1471.2500,1471.2500,1471.2500,1471.2500,11
2007-12-17,13:49:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2007-12-17,13:50:00,1471.0000,1471.0000,1470.7500,1471.0000,27
2007-12-17,13:52:00,1471.0000,1471.0000,1470.7500,1471.0000,127
2007-12-17,13:53:00,1470.7500,1470.7500,1470.7500,1470.7500,23
2007-12-17,13:54:00,1470.5000,1471.0000,1470.5000,1470.7500,54
2007-12-17,13:55:00,1470.7500,1470.7500,1470.5000,1470.7500,110
2007-12-17,13:56:00,1470.7500,1471.0000,1470.7500,1470.7500,32
2007-12-17,13:57:00,1470.7500,1471.0000,1470.7500,1471.0000,26
2007-12-17,13:58:00,1471.0000,1471.0000,1471.0000,1471.0000,51
2007-12-17,13:59:00,1471.0000,1471.0000,1471.0000,1471.0000,180
2007-12-17,14:00:00,1471.0000,1471.2500,1471.0000,1471.0000,82
2007-12-17,14:01:00,1470.7500,1471.0000,1470.7500,1470.7500,41
2007-12-17,14:02:00,1471.0000,1471.0000,1471.0000,1471.0000,2
2007-12-17,14:03:00,1471.0000,1471.0000,1471.0000,1471.0000,12
2007-12-17,14:04:00,1471.0000,1471.0000,1471.0000,1471.0000,14
2007-12-17,14:05:00,1471.2500,1471.2500,1471.0000,1471.0000,2
2007-12-17,14:06:00,1471.0000,1471.0000,1470.7500,1470.7500,48
2007-12-17,14:07:00,1470.7500,1470.7500,1470.5000,1470.7500,223
2007-12-17,14:08:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-12-17,14:09:00,1470.7500,1470.7500,1470.2500,1470.5000,126
2007-12-17,14:10:00,1470.5000,1470.5000,1470.2500,1470.2500,53
2007-12-17,14:11:00,1470.2500,1470.5000,1470.2500,1470.2500,106
2007-12-17,14:12:00,1470.2500,1470.5000,1470.2500,1470.5000,66
2007-12-17,14:13:00,1470.7500,1470.7500,1470.7500,1470.7500,5
2007-12-17,14:14:00,1470.5000,1470.5000,1470.2500,1470.2500,247
2007-12-17,14:15:00,1470.2500,1470.5000,1470.2500,1470.5000,234
2007-12-17,14:16:00,1470.5000,1470.5000,1470.5000,1470.5000,34
2007-12-17,14:17:00,1470.5000,1470.5000,1470.5000,1470.5000,28
2007-12-17,14:18:00,1470.2500,1470.5000,1470.2500,1470.5000,73
2007-12-17,14:19:00,1470.7500,1470.7500,1470.5000,1470.7500,10
2007-12-17,14:20:00,1470.7500,1470.7500,1470.7500,1470.7500,19
2007-12-17,14:21:00,1470.5000,1470.5000,1470.5000,1470.5000,20
2007-12-17,14:24:00,1470.5000,1470.7500,1470.5000,1470.7500,26
2007-12-17,14:25:00,1470.5000,1470.7500,1470.5000,1470.7500,51
2007-12-17,14:26:00,1470.5000,1470.5000,1470.5000,1470.5000,65
2007-12-17,14:28:00,1470.7500,1470.7500,1470.7500,1470.7500,86
2007-12-17,14:29:00,1470.7500,1470.7500,1470.7500,1470.7500,7
2007-12-17,14:30:00,1470.7500,1470.7500,1470.7500,1470.7500,20
2007-12-17,14:31:00,1470.5000,1470.5000,1470.5000,1470.5000,7
2007-12-17,14:32:00,1470.5000,1470.5000,1470.5000,1470.5000,50
2007-12-17,14:33:00,1470.5000,1470.5000,1470.5000,1470.5000,71
2007-12-17,14:34:00,1470.2500,1470.5000,1470.2500,1470.2500,128
2007-12-17,14:35:00,1470.2500,1470.2500,1470.2500,1470.2500,16
2007-12-17,14:36:00,1470.5000,1470.5000,1470.2500,1470.5000,25
2007-12-17,14:37:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-12-17,14:38:00,1470.2500,1470.2500,1470.2500,1470.2500,5
2007-12-17,14:39:00,1470.2500,1470.5000,1470.2500,1470.5000,11
2007-12-17,14:40:00,1470.5000,1470.5000,1470.2500,1470.2500,23
2007-12-17,14:42:00,1470.5000,1470.5000,1470.2500,1470.2500,13
2007-12-17,14:43:00,1470.5000,1470.7500,1470.5000,1470.5000,19
2007-12-17,14:44:00,1470.5000,1470.5000,1470.5000,1470.5000,33
2007-12-17,14:45:00,1470.5000,1470.7500,1470.5000,1470.7500,20
2007-12-17,14:46:00,1470.5000,1470.5000,1470.5000,1470.5000,5
2007-12-17,14:47:00,1470.5000,1470.7500,1470.5000,1470.7500,2
2007-12-17,14:48:00,1470.7500,1471.2500,1470.7500,1471.0000,74
2007-12-17,14:49:00,1471.0000,1471.0000,1471.0000,1471.0000,3
2007-12-17,14:50:00,1471.0000,1471.0000,1470.7500,1471.0000,58
2007-12-17,14:51:00,1471.2500,1471.2500,1471.2500,1471.2500,1
2007-12-17,14:52:00,1471.0000,1471.2500,1471.0000,1471.2500,6
2007-12-17,14:53:00,1471.2500,1471.2500,1471.2500,1471.2500,16
2007-12-17,14:54:00,1471.2500,1471.2500,1471.2500,1471.2500,92
2007-12-17,14:55:00,1471.2500,1471.2500,1471.0000,1471.0000,8
2007-12-17,14:56:00,1471.0000,1471.2500,1471.0000,1471.2500,19
2007-12-17,14:57:00,1471.2500,1471.2500,1471.0000,1471.2500,16
2007-12-17,14:58:00,1471.2500,1471.5000,1471.2500,1471.5000,35
2007-12-17,14:59:00,1471.5000,1471.5000,1471.0000,1471.2500,81
2007-12-17,15:00:00,1471.2500,1471.5000,1471.0000,1471.2500,178
2007-12-17,15:01:00,1471.2500,1471.5000,1470.7500,1470.7500,130
2007-12-17,15:02:00,1470.7500,1471.5000,1470.7500,1471.2500,372
2007-12-17,15:03:00,1471.2500,1472.0000,1470.7500,1471.7500,186
2007-12-17,15:04:00,1471.7500,1471.7500,1471.5000,1471.5000,37
2007-12-17,15:05:00,1471.5000,1471.5000,1471.5000,1471.5000,65
2007-12-17,15:06:00,1471.5000,1472.0000,1471.5000,1471.7500,37
2007-12-17,15:07:00,1471.5000,1472.2500,1471.5000,1472.2500,185
2007-12-17,15:08:00,1472.0000,1472.0000,1471.7500,1471.7500,13
2007-12-17,15:09:00,1471.7500,1472.2500,1471.7500,1472.0000,41
2007-12-17,15:10:00,1472.0000,1472.2500,1472.0000,1472.2500,65
2007-12-17,15:11:00,1472.5000,1472.5000,1472.0000,1472.2500,57
2007-12-17,15:12:00,1472.5000,1472.5000,1472.2500,1472.2500,51
2007-12-17,15:13:00,1472.2500,1472.5000,1471.7500,1472.2500,250
2007-12-17,15:14:00,1472.2500,1472.2500,1471.0000,1472.2500,160
2007-12-17,15:15:00,1472.5000,1472.7500,1472.2500,1472.7500,134
2007-12-17,15:16:00,1472.7500,1472.7500,1472.2500,1472.2500,91
2007-12-17,15:17:00,1472.2500,1472.2500,1471.2500,1471.5000,271
2007-12-17,15:18:00,1471.7500,1471.7500,1471.5000,1471.7500,13
2007-12-17,15:19:00,1471.5000,1472.0000,1471.5000,1472.0000,106
2007-12-17,15:20:00,1472.0000,1472.5000,1472.0000,1472.5000,82
2007-12-17,15:21:00,1472.5000,1472.7500,1472.5000,1472.5000,153
2007-12-17,15:22:00,1472.5000,1472.7500,1472.2500,1472.5000,29
2007-12-17,15:23:00,1472.5000,1472.5000,1472.2500,1472.2500,12
2007-12-17,15:24:00,1472.5000,1472.5000,1472.2500,1472.2500,82
2007-12-17,15:25:00,1472.2500,1472.2500,1472.2500,1472.2500,21
2007-12-17,15:26:00,1472.0000,1472.0000,1471.7500,1471.7500,53
2007-12-17,15:27:00,1471.7500,1471.7500,1471.5000,1471.7500,21
2007-12-17,15:28:00,1471.5000,1471.5000,1471.5000,1471.5000,2
2007-12-17,15:29:00,1471.5000,1471.5000,1471.5000,1471.5000,4
2007-12-17,15:30:00,1471.7500,1471.7500,1471.7500,1471.7500,53
2007-12-17,15:31:00,1471.7500,1471.7500,1471.5000,1471.7500,16
2007-12-17,15:32:00,1471.7500,1471.7500,1471.7500,1471.7500,21
2007-12-17,15:33:00,1471.7500,1471.7500,1471.7500,1471.7500,15
2007-12-17,15:34:00,1472.0000,1472.2500,1472.0000,1472.2500,68
2007-12-17,15:35:00,1472.2500,1472.7500,1472.2500,1472.7500,167
2007-12-17,15:36:00,1472.7500,1473.2500,1472.7500,1473.2500,251
2007-12-17,15:37:00,1473.2500,1473.7500,1473.2500,1473.2500,90
2007-12-17,15:38:00,1473.2500,1473.7500,1473.2500,1473.7500,75
2007-12-17,15:39:00,1473.5000,1473.7500,1473.5000,1473.7500,116
2007-12-17,15:40:00,1473.7500,1473.7500,1473.5000,1473.5000,43
2007-12-17,15:41:00,1473.5000,1473.7500,1473.2500,1473.2500,144
2007-12-17,15:42:00,1473.2500,1473.7500,1473.2500,1473.7500,248
2007-12-17,15:43:00,1473.7500,1473.7500,1473.5000,1473.5000,90
2007-12-17,15:44:00,1473.5000,1473.7500,1473.2500,1473.5000,129
2007-12-17,15:45:00,1473.5000,1473.5000,1473.2500,1473.5000,84
2007-12-17,15:46:00,1473.5000,1473.5000,1473.2500,1473.2500,79
2007-12-17,15:47:00,1473.2500,1473.2500,1473.2500,1473.2500,31
2007-12-17,15:48:00,1473.2500,1473.2500,1473.2500,1473.2500,14
2007-12-17,15:49:00,1473.5000,1473.5000,1473.2500,1473.2500,38
2007-12-17,15:51:00,1473.0000,1473.0000,1472.7500,1472.7500,82
2007-12-17,15:52:00,1473.0000,1473.0000,1472.5000,1472.5000,28
2007-12-17,15:53:00,1472.5000,1472.5000,1472.0000,1472.0000,216
2007-12-17,15:54:00,1471.7500,1472.0000,1471.7500,1472.0000,21
2007-12-17,15:55:00,1472.0000,1472.0000,1471.5000,1471.7500,136
2007-12-17,15:56:00,1471.7500,1472.5000,1471.7500,1472.5000,271
2007-12-17,15:57:00,1472.5000,1473.0000,1472.5000,1473.0000,97
2007-12-17,15:58:00,1473.0000,1473.0000,1473.0000,1473.0000,9
2007-12-17,15:59:00,1473.0000,1473.2500,1473.0000,1473.0000,207
2007-12-17,16:00:00,1472.7500,1473.0000,1472.5000,1472.7500,151
2007-12-17,16:01:00,1472.7500,1473.2500,1472.7500,1473.0000,236
2007-12-17,16:02:00,1473.0000,1473.2500,1473.0000,1473.0000,46
2007-12-17,16:03:00,1473.2500,1473.5000,1473.0000,1473.5000,275
2007-12-17,16:04:00,1473.2500,1473.2500,1473.0000,1473.0000,53
2007-12-17,16:05:00,1473.2500,1473.5000,1473.0000,1473.0000,186
2007-12-17,16:06:00,1473.0000,1473.0000,1473.0000,1473.0000,2
2007-12-17,16:07:00,1473.0000,1473.5000,1473.0000,1473.2500,134
2007-12-17,16:08:00,1473.5000,1473.5000,1473.0000,1473.2500,182
2007-12-17,16:09:00,1473.2500,1473.5000,1473.2500,1473.2500,101
2007-12-17,16:10:00,1473.2500,1473.2500,1472.7500,1472.7500,120
2007-12-17,16:11:00,1472.7500,1472.7500,1471.7500,1471.7500,212
2007-12-17,16:12:00,1472.0000,1472.2500,1471.5000,1471.5000,180
2007-12-17,16:13:00,1471.5000,1471.7500,1471.5000,1471.7500,16
2007-12-17,16:14:00,1471.5000,1471.5000,1471.0000,1471.2500,92
2007-12-17,16:15:00,1471.5000,1471.5000,1471.2500,1471.5000,133
2007-12-17,16:16:00,1471.7500,1472.0000,1471.7500,1472.0000,101
2007-12-17,16:17:00,1471.7500,1472.0000,1471.5000,1471.7500,117
2007-12-17,16:18:00,1471.5000,1471.5000,1471.5000,1471.5000,57
2007-12-17,16:19:00,1471.7500,1472.2500,1471.7500,1472.2500,270
2007-12-17,16:20:00,1472.2500,1472.7500,1472.2500,1472.5000,93
2007-12-17,16:21:00,1472.5000,1472.5000,1472.2500,1472.2500,18
2007-12-17,16:22:00,1472.2500,1472.2500,1472.0000,1472.0000,98
2007-12-17,16:23:00,1471.7500,1472.2500,1471.7500,1472.0000,139
2007-12-17,16:24:00,1471.7500,1471.7500,1471.5000,1471.5000,40
2007-12-17,16:25:00,1471.7500,1471.7500,1471.7500,1471.7500,52
2007-12-17,16:26:00,1471.7500,1471.7500,1471.7500,1471.7500,235
2007-12-17,16:27:00,1471.7500,1471.7500,1471.2500,1471.5000,37
2007-12-17,16:28:00,1471.2500,1471.2500,1471.2500,1471.2500,96
2007-12-17,16:29:00,1471.0000,1471.0000,1470.7500,1470.7500,205
2007-12-17,16:30:00,1470.7500,1471.0000,1470.7500,1470.7500,103
2007-12-17,16:31:00,1471.0000,1471.0000,1470.5000,1470.5000,132
2007-12-17,16:32:00,1470.5000,1470.7500,1470.5000,1470.5000,284
2007-12-17,16:33:00,1470.7500,1471.0000,1470.7500,1471.0000,78
2007-12-17,16:34:00,1471.0000,1471.0000,1470.7500,1470.7500,57
2007-12-17,16:35:00,1470.7500,1471.0000,1470.5000,1470.5000,53
2007-12-17,16:36:00,1470.7500,1471.0000,1470.5000,1470.5000,153
2007-12-17,16:37:00,1470.7500,1471.0000,1470.7500,1471.0000,435
2007-12-17,16:38:00,1471.0000,1471.5000,1470.7500,1471.5000,90
2007-12-17,16:39:00,1471.5000,1471.5000,1471.2500,1471.5000,46
2007-12-17,16:40:00,1471.2500,1471.7500,1471.2500,1471.5000,407
2007-12-17,16:41:00,1471.7500,1471.7500,1471.0000,1471.2500,96
2007-12-17,16:42:00,1471.5000,1471.5000,1471.5000,1471.5000,17
2007-12-17,16:43:00,1471.5000,1471.7500,1471.5000,1471.5000,51
2007-12-17,16:44:00,1471.5000,1471.5000,1471.0000,1471.0000,61
2007-12-17,16:45:00,1471.0000,1471.0000,1471.0000,1471.0000,5
2007-12-17,16:46:00,1471.0000,1471.2500,1470.7500,1471.0000,113
2007-12-17,16:47:00,1471.0000,1471.0000,1470.5000,1470.5000,259
2007-12-17,16:48:00,1470.7500,1470.7500,1470.7500,1470.7500,60
2007-12-17,16:49:00,1471.0000,1471.0000,1470.7500,1471.0000,21
2007-12-17,16:50:00,1471.2500,1471.2500,1471.0000,1471.0000,47
2007-12-17,16:51:00,1471.0000,1471.0000,1470.7500,1471.0000,100
2007-12-17,16:52:00,1470.7500,1470.7500,1470.5000,1470.7500,157
2007-12-17,16:53:00,1470.5000,1470.5000,1470.5000,1470.5000,107
2007-12-17,16:54:00,1470.7500,1470.7500,1470.5000,1470.7500,131
2007-12-17,16:55:00,1470.5000,1470.5000,1470.2500,1470.2500,63
2007-12-17,16:56:00,1470.2500,1470.5000,1470.2500,1470.2500,491
2007-12-17,16:57:00,1470.2500,1470.2500,1469.5000,1469.5000,628
2007-12-17,16:58:00,1469.5000,1469.7500,1469.2500,1469.5000,372
2007-12-17,16:59:00,1469.5000,1469.5000,1468.5000,1468.5000,841
2007-12-17,17:00:00,1468.5000,1470.2500,1468.5000,1470.0000,515
2007-12-17,17:01:00,1470.2500,1470.5000,1470.0000,1470.2500,100
2007-12-17,17:02:00,1470.0000,1470.0000,1469.7500,1469.7500,118
2007-12-17,17:03:00,1469.7500,1469.7500,1469.0000,1469.0000,270
2007-12-17,17:04:00,1469.2500,1469.2500,1469.0000,1469.0000,281
2007-12-17,17:05:00,1469.0000,1469.5000,1468.7500,1469.2500,200
2007-12-17,17:06:00,1469.2500,1469.5000,1469.0000,1469.0000,121
2007-12-17,17:07:00,1469.0000,1469.0000,1467.0000,1467.0000,1451
2007-12-17,17:08:00,1467.2500,1467.5000,1466.5000,1467.0000,1151
2007-12-17,17:09:00,1467.0000,1467.5000,1466.5000,1467.0000,262
2007-12-17,17:10:00,1467.0000,1467.0000,1466.5000,1466.7500,429
2007-12-17,17:11:00,1466.7500,1466.7500,1466.2500,1466.5000,162
2007-12-17,17:12:00,1466.7500,1467.0000,1466.7500,1466.7500,219
2007-12-17,17:13:00,1466.7500,1467.0000,1466.2500,1467.0000,209
2007-12-17,17:14:00,1467.0000,1467.2500,1466.5000,1466.7500,128
2007-12-17,17:15:00,1466.7500,1467.0000,1466.5000,1467.0000,168
2007-12-17,17:16:00,1467.0000,1467.2500,1467.0000,1467.2500,61
2007-12-17,17:17:00,1467.2500,1467.2500,1467.0000,1467.2500,27
2007-12-17,17:18:00,1467.2500,1467.2500,1467.0000,1467.2500,63
2007-12-17,17:19:00,1467.0000,1467.5000,1467.0000,1467.0000,192
2007-12-17,17:20:00,1467.0000,1467.5000,1467.0000,1467.5000,43
2007-12-17,17:21:00,1467.5000,1467.5000,1467.5000,1467.5000,76
2007-12-17,17:22:00,1467.5000,1467.7500,1467.5000,1467.5000,44
2007-12-17,17:23:00,1467.2500,1467.5000,1467.2500,1467.2500,201
2007-12-17,17:24:00,1467.5000,1467.5000,1467.2500,1467.5000,51
2007-12-17,17:25:00,1467.7500,1468.0000,1467.7500,1468.0000,61
2007-12-17,17:26:00,1468.0000,1468.0000,1467.2500,1467.2500,111
2007-12-17,17:27:00,1467.5000,1467.5000,1467.5000,1467.5000,29
2007-12-17,17:28:00,1467.5000,1467.7500,1467.5000,1467.7500,23
2007-12-17,17:29:00,1467.7500,1468.2500,1467.7500,1468.2500,98
2007-12-17,17:30:00,1468.2500,1468.2500,1468.0000,1468.2500,75
2007-12-17,17:31:00,1468.2500,1468.5000,1468.2500,1468.2500,50
2007-12-17,17:32:00,1468.5000,1468.7500,1468.5000,1468.7500,57
2007-12-17,17:33:00,1469.0000,1469.2500,1469.0000,1469.0000,111
2007-12-17,17:34:00,1469.0000,1469.5000,1468.7500,1469.5000,48
2007-12-17,17:35:00,1469.5000,1469.7500,1469.5000,1469.7500,136
2007-12-17,17:36:00,1469.5000,1469.5000,1469.5000,1469.5000,223
2007-12-17,17:37:00,1469.5000,1469.7500,1469.5000,1469.7500,100
2007-12-17,17:38:00,1469.7500,1469.7500,1469.2500,1469.5000,76
2007-12-17,17:39:00,1469.5000,1469.5000,1468.7500,1469.0000,72
2007-12-17,17:40:00,1469.2500,1469.2500,1469.2500,1469.2500,41
2007-12-17,17:41:00,1469.5000,1470.0000,1469.5000,1470.0000,155
2007-12-17,17:42:00,1469.7500,1470.0000,1468.7500,1469.2500,123
2007-12-17,17:43:00,1469.2500,1469.2500,1469.0000,1469.0000,40
2007-12-17,17:44:00,1469.0000,1469.0000,1468.7500,1468.7500,63
2007-12-17,17:45:00,1468.7500,1469.7500,1468.7500,1469.7500,153
2007-12-17,17:46:00,1469.5000,1469.7500,1469.5000,1469.5000,97
2007-12-17,17:47:00,1469.2500,1469.5000,1469.2500,1469.5000,38
2007-12-17,17:48:00,1469.2500,1469.2500,1469.0000,1469.0000,49
2007-12-17,17:49:00,1469.0000,1469.2500,1468.7500,1468.7500,174
2007-12-17,17:50:00,1468.7500,1468.7500,1468.7500,1468.7500,55
2007-12-17,17:51:00,1468.5000,1469.0000,1468.5000,1468.5000,209
2007-12-17,17:52:00,1468.5000,1469.5000,1468.0000,1469.5000,752
2007-12-17,17:53:00,1469.5000,1469.7500,1469.2500,1469.2500,121
2007-12-17,17:54:00,1469.0000,1469.0000,1468.7500,1468.7500,41
2007-12-17,17:55:00,1468.7500,1468.7500,1467.7500,1467.7500,283
2007-12-17,17:56:00,1467.7500,1468.0000,1467.5000,1467.5000,63
2007-12-17,17:57:00,1467.5000,1467.5000,1467.5000,1467.5000,50
2007-12-17,17:58:00,1467.5000,1468.0000,1467.5000,1467.7500,158
2007-12-17,17:59:00,1467.7500,1467.7500,1467.5000,1467.5000,60
2007-12-17,18:00:00,1467.5000,1468.0000,1467.5000,1468.0000,389
2007-12-17,18:01:00,1468.0000,1468.0000,1467.2500,1467.5000,141
2007-12-17,18:02:00,1467.2500,1467.5000,1466.7500,1467.5000,272
2007-12-17,18:03:00,1467.5000,1467.5000,1467.2500,1467.5000,61
2007-12-17,18:04:00,1467.5000,1467.5000,1467.5000,1467.5000,17
2007-12-17,18:05:00,1467.7500,1468.2500,1467.5000,1467.7500,159
2007-12-17,18:06:00,1467.5000,1467.7500,1467.5000,1467.7500,71
2007-12-17,18:07:00,1467.7500,1468.2500,1467.7500,1468.2500,206
2007-12-17,18:08:00,1468.2500,1468.2500,1468.0000,1468.0000,108
2007-12-17,18:09:00,1467.7500,1468.0000,1467.7500,1468.0000,87
2007-12-17,18:10:00,1468.0000,1468.5000,1468.0000,1468.0000,168
2007-12-17,18:11:00,1468.0000,1468.0000,1467.2500,1467.5000,156
2007-12-17,18:12:00,1467.5000,1467.7500,1467.2500,1467.5000,388
2007-12-17,18:13:00,1467.5000,1468.2500,1467.5000,1468.0000,339
2007-12-17,18:14:00,1468.0000,1468.0000,1467.7500,1468.0000,54
2007-12-17,18:15:00,1468.0000,1468.5000,1468.0000,1468.2500,169
2007-12-17,18:16:00,1468.2500,1468.2500,1467.5000,1468.0000,306
2007-12-17,18:17:00,1468.0000,1468.2500,1468.0000,1468.0000,139
2007-12-17,18:18:00,1467.7500,1467.7500,1467.2500,1467.5000,109
2007-12-17,18:19:00,1467.5000,1468.0000,1467.5000,1467.7500,111
2007-12-17,18:20:00,1467.7500,1468.0000,1467.2500,1468.0000,151
2007-12-17,18:21:00,1468.0000,1468.0000,1467.7500,1468.0000,85
2007-12-17,18:22:00,1468.2500,1468.5000,1468.2500,1468.5000,233
2007-12-17,18:23:00,1468.2500,1468.7500,1468.2500,1468.5000,131
2007-12-17,18:24:00,1468.5000,1469.5000,1468.5000,1469.0000,229
2007-12-17,18:25:00,1469.2500,1469.7500,1469.0000,1469.0000,251
2007-12-17,18:26:00,1469.0000,1469.5000,1468.7500,1469.2500,134
2007-12-17,18:27:00,1469.2500,1469.5000,1469.2500,1469.2500,36
2007-12-17,18:28:00,1469.2500,1469.7500,1469.0000,1469.7500,84
2007-12-17,18:29:00,1469.7500,1469.7500,1469.2500,1469.5000,101
2007-12-17,18:30:00,1469.5000,1469.5000,1469.5000,1469.5000,36
2007-12-17,18:31:00,1469.5000,1469.5000,1468.7500,1468.7500,112
2007-12-17,18:32:00,1469.0000,1469.2500,1468.7500,1469.2500,99
2007-12-17,18:33:00,1469.2500,1470.5000,1469.0000,1469.7500,402
2007-12-17,18:34:00,1469.7500,1470.0000,1469.0000,1469.5000,191
2007-12-17,18:35:00,1469.5000,1469.5000,1468.7500,1469.0000,359
2007-12-17,18:36:00,1469.0000,1469.0000,1468.7500,1468.7500,76
2007-12-17,18:37:00,1468.7500,1469.0000,1468.7500,1469.0000,48
2007-12-17,18:38:00,1469.0000,1469.0000,1468.7500,1469.0000,47
2007-12-17,18:39:00,1469.0000,1469.0000,1469.0000,1469.0000,8
2007-12-17,18:40:00,1468.7500,1469.0000,1468.7500,1468.7500,14
2007-12-17,18:41:00,1469.0000,1469.2500,1469.0000,1469.2500,125
2007-12-17,18:42:00,1469.2500,1469.2500,1469.0000,1469.0000,151
2007-12-17,18:43:00,1469.0000,1469.2500,1468.7500,1469.2500,92
2007-12-17,18:44:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-12-17,18:45:00,1469.0000,1469.5000,1469.0000,1469.5000,415
2007-12-17,18:46:00,1469.2500,1469.7500,1469.2500,1469.5000,140
2007-12-17,18:47:00,1469.5000,1470.2500,1469.2500,1470.2500,489
2007-12-17,18:48:00,1470.0000,1470.0000,1469.7500,1469.7500,142
2007-12-17,18:49:00,1469.5000,1469.7500,1469.5000,1469.5000,126
2007-12-17,18:50:00,1469.5000,1469.7500,1469.2500,1469.7500,62
2007-12-17,18:51:00,1469.5000,1469.7500,1469.5000,1469.5000,126
2007-12-17,18:52:00,1469.2500,1469.7500,1469.2500,1469.7500,89
2007-12-17,18:53:00,1469.7500,1469.7500,1469.5000,1469.7500,32
2007-12-17,18:54:00,1469.5000,1469.7500,1469.5000,1469.5000,62
2007-12-17,18:55:00,1469.5000,1469.7500,1469.5000,1469.7500,31
2007-12-17,18:56:00,1469.7500,1470.0000,1469.7500,1470.0000,173
2007-12-17,18:57:00,1470.0000,1470.0000,1469.7500,1470.0000,91
2007-12-17,18:58:00,1470.0000,1470.0000,1470.0000,1470.0000,65
2007-12-17,18:59:00,1470.2500,1470.2500,1470.0000,1470.0000,137
2007-12-17,19:00:00,1470.0000,1471.0000,1470.0000,1470.7500,397
2007-12-17,19:01:00,1470.7500,1471.0000,1470.5000,1470.7500,165
2007-12-17,19:02:00,1470.7500,1470.7500,1470.7500,1470.7500,78
2007-12-17,19:03:00,1471.0000,1471.2500,1470.7500,1471.0000,198
2007-12-17,19:04:00,1470.7500,1471.0000,1470.7500,1470.7500,31
2007-12-17,19:05:00,1470.7500,1470.7500,1470.7500,1470.7500,13
2007-12-17,19:06:00,1470.7500,1470.7500,1470.5000,1470.7500,102
2007-12-17,19:07:00,1470.5000,1470.5000,1470.0000,1470.2500,140
2007-12-17,19:08:00,1470.2500,1470.2500,1470.0000,1470.2500,9
2007-12-17,19:09:00,1470.0000,1470.2500,1470.0000,1470.2500,12
2007-12-17,19:10:00,1470.0000,1471.0000,1470.0000,1471.0000,400
2007-12-17,19:11:00,1471.0000,1471.0000,1470.5000,1471.0000,166
2007-12-17,19:12:00,1471.0000,1471.2500,1471.0000,1471.2500,82
2007-12-17,19:13:00,1471.2500,1471.7500,1471.2500,1471.5000,81
2007-12-17,19:14:00,1471.5000,1471.7500,1471.5000,1471.7500,60
2007-12-17,19:15:00,1471.7500,1472.0000,1471.2500,1471.5000,126
2007-12-17,19:16:00,1471.5000,1472.0000,1471.5000,1472.0000,160
2007-12-17,19:17:00,1472.0000,1472.0000,1471.5000,1471.7500,126
2007-12-17,19:19:00,1472.0000,1472.0000,1472.0000,1472.0000,23
2007-12-17,19:20:00,1472.0000,1472.5000,1471.7500,1472.0000,466
2007-12-17,19:21:00,1472.0000,1472.0000,1471.2500,1471.5000,188
2007-12-17,19:22:00,1471.5000,1472.0000,1471.5000,1471.7500,119
2007-12-17,19:23:00,1472.0000,1472.0000,1471.2500,1471.5000,298
2007-12-17,19:24:00,1471.5000,1471.5000,1471.5000,1471.5000,188
2007-12-17,19:25:00,1471.5000,1471.5000,1471.0000,1471.0000,319
2007-12-17,19:26:00,1471.0000,1471.7500,1470.7500,1471.7500,354
2007-12-17,19:27:00,1471.7500,1471.7500,1471.2500,1471.7500,421
2007-12-17,19:28:00,1471.7500,1472.0000,1471.7500,1471.7500,74
2007-12-17,19:29:00,1471.7500,1471.7500,1471.7500,1471.7500,15
2007-12-17,19:30:00,1471.7500,1471.7500,1471.2500,1471.2500,55
2007-12-17,19:31:00,1471.5000,1471.7500,1471.0000,1471.7500,560
2007-12-17,19:32:00,1471.5000,1471.5000,1471.2500,1471.5000,381
2007-12-17,19:33:00,1471.5000,1471.5000,1471.5000,1471.5000,37
2007-12-17,19:34:00,1471.5000,1471.7500,1471.5000,1471.5000,86
2007-12-17,19:35:00,1471.5000,1471.5000,1471.0000,1471.2500,232
2007-12-17,19:36:00,1471.2500,1471.2500,1471.0000,1471.2500,38
2007-12-17,19:37:00,1471.2500,1471.2500,1471.0000,1471.0000,63
2007-12-17,19:38:00,1471.0000,1471.5000,1471.0000,1471.5000,48
2007-12-17,19:39:00,1471.5000,1471.5000,1471.2500,1471.2500,19
2007-12-17,19:40:00,1471.2500,1471.2500,1470.2500,1470.5000,333
2007-12-17,19:41:00,1470.7500,1470.7500,1470.2500,1470.5000,65
2007-12-17,19:42:00,1470.2500,1470.5000,1470.2500,1470.2500,98
2007-12-17,19:43:00,1470.2500,1470.2500,1469.5000,1469.5000,193
2007-12-17,19:44:00,1469.5000,1469.7500,1469.5000,1469.7500,24
2007-12-17,19:45:00,1469.5000,1470.2500,1469.5000,1470.2500,125
2007-12-17,19:46:00,1470.0000,1470.2500,1470.0000,1470.0000,46
2007-12-17,19:47:00,1470.0000,1470.5000,1470.0000,1470.5000,133
2007-12-17,19:48:00,1470.5000,1470.5000,1470.2500,1470.2500,54
2007-12-17,19:49:00,1470.5000,1470.5000,1470.2500,1470.5000,41
2007-12-17,19:50:00,1470.5000,1470.5000,1470.5000,1470.5000,4
2007-12-17,19:51:00,1470.5000,1471.0000,1470.5000,1471.0000,45
2007-12-17,19:52:00,1471.0000,1471.0000,1470.7500,1470.7500,339
2007-12-17,19:53:00,1471.0000,1471.2500,1470.7500,1471.0000,221
2007-12-17,19:54:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2007-12-17,19:55:00,1471.0000,1471.0000,1470.5000,1470.5000,93
2007-12-17,19:56:00,1470.2500,1470.2500,1470.2500,1470.2500,51
2007-12-17,19:57:00,1470.2500,1470.2500,1469.7500,1469.7500,108
2007-12-17,19:58:00,1469.7500,1470.0000,1469.5000,1469.5000,213
2007-12-17,19:59:00,1469.2500,1469.5000,1469.2500,1469.5000,23
2007-12-17,20:00:00,1469.5000,1469.5000,1469.2500,1469.2500,75
2007-12-17,20:01:00,1469.2500,1469.5000,1469.0000,1469.5000,216
2007-12-17,20:02:00,1469.2500,1469.7500,1469.0000,1469.0000,258
2007-12-17,20:03:00,1469.0000,1469.2500,1468.5000,1469.0000,251
2007-12-17,20:04:00,1469.0000,1469.2500,1468.5000,1469.0000,369
2007-12-17,20:05:00,1468.7500,1468.7500,1468.5000,1468.5000,331
2007-12-17,20:06:00,1468.7500,1468.7500,1468.7500,1468.7500,9
2007-12-17,20:07:00,1468.7500,1468.7500,1468.2500,1468.5000,180
2007-12-17,20:08:00,1468.5000,1468.7500,1468.2500,1468.2500,71
2007-12-17,20:09:00,1468.2500,1468.7500,1468.2500,1468.7500,57
2007-12-17,20:10:00,1468.5000,1468.7500,1468.5000,1468.7500,55
2007-12-17,20:11:00,1468.7500,1468.7500,1468.7500,1468.7500,12
2007-12-17,20:12:00,1468.7500,1469.2500,1468.7500,1468.7500,128
2007-12-17,20:13:00,1468.7500,1469.2500,1468.5000,1469.2500,73
2007-12-17,20:14:00,1469.2500,1469.7500,1468.7500,1468.7500,457
2007-12-17,20:15:00,1468.5000,1468.7500,1468.2500,1468.2500,157
2007-12-17,20:16:00,1468.2500,1468.5000,1468.2500,1468.2500,114
2007-12-17,20:17:00,1468.2500,1468.5000,1468.2500,1468.5000,181
2007-12-17,20:18:00,1468.5000,1468.7500,1468.5000,1468.7500,24
2007-12-17,20:19:00,1468.7500,1468.7500,1468.5000,1468.5000,29
2007-12-17,20:20:00,1468.5000,1468.7500,1468.2500,1468.7500,36
2007-12-17,20:21:00,1468.7500,1469.0000,1468.7500,1469.0000,195
2007-12-17,20:22:00,1469.0000,1469.2500,1469.0000,1469.2500,55
2007-12-17,20:23:00,1469.2500,1469.5000,1469.0000,1469.2500,164
2007-12-17,20:24:00,1469.2500,1469.5000,1469.2500,1469.2500,54
2007-12-17,20:25:00,1469.2500,1469.5000,1469.0000,1469.5000,39
2007-12-17,20:26:00,1469.5000,1469.7500,1469.5000,1469.5000,43
2007-12-17,20:27:00,1469.5000,1469.7500,1469.2500,1469.2500,75
2007-12-17,20:28:00,1469.5000,1469.5000,1469.0000,1469.0000,83
2007-12-17,20:29:00,1469.0000,1469.2500,1469.0000,1469.2500,61
2007-12-17,20:30:00,1469.2500,1469.7500,1469.2500,1469.7500,91
2007-12-17,20:31:00,1469.7500,1470.5000,1469.7500,1470.5000,409
2007-12-17,20:32:00,1470.5000,1470.5000,1470.2500,1470.5000,83
2007-12-17,20:33:00,1470.5000,1471.0000,1470.2500,1471.0000,435
2007-12-17,20:34:00,1471.0000,1471.0000,1470.5000,1470.5000,245
2007-12-17,20:35:00,1470.7500,1470.7500,1470.2500,1470.7500,234
2007-12-17,20:36:00,1470.7500,1471.0000,1470.7500,1470.7500,33
2007-12-17,20:37:00,1470.7500,1472.0000,1470.7500,1471.7500,714
2007-12-17,20:38:00,1472.0000,1472.5000,1471.7500,1472.2500,360
2007-12-17,20:39:00,1472.2500,1472.2500,1471.7500,1472.0000,579
2007-12-17,20:40:00,1471.5000,1472.2500,1471.5000,1472.0000,99
2007-12-17,20:41:00,1471.7500,1472.0000,1471.5000,1471.5000,42
2007-12-17,20:42:00,1471.7500,1471.7500,1471.5000,1471.5000,60
2007-12-17,20:43:00,1471.5000,1472.0000,1471.5000,1472.0000,121
2007-12-17,20:44:00,1472.0000,1472.0000,1471.7500,1472.0000,68
2007-12-17,20:45:00,1472.0000,1472.0000,1471.5000,1471.7500,92
2007-12-17,20:46:00,1471.7500,1472.0000,1471.5000,1471.5000,235
2007-12-17,20:47:00,1471.5000,1471.5000,1471.2500,1471.5000,70
2007-12-17,20:48:00,1471.5000,1471.7500,1471.5000,1471.5000,213
2007-12-17,20:49:00,1471.5000,1471.7500,1471.5000,1471.5000,269
2007-12-17,20:50:00,1471.5000,1472.0000,1471.5000,1472.0000,350
2007-12-17,20:51:00,1472.0000,1472.2500,1471.7500,1472.2500,358
2007-12-17,20:52:00,1472.5000,1473.0000,1472.5000,1472.5000,616
2007-12-17,20:53:00,1472.5000,1472.7500,1472.2500,1472.2500,209
2007-12-17,20:54:00,1472.2500,1473.5000,1472.2500,1473.0000,605
2007-12-17,20:55:00,1473.0000,1473.2500,1473.0000,1473.0000,80
2007-12-17,20:56:00,1473.0000,1473.2500,1473.0000,1473.2500,46
2007-12-17,20:57:00,1473.2500,1473.7500,1473.2500,1473.7500,230
2007-12-17,20:58:00,1473.7500,1473.7500,1472.5000,1473.0000,485
2007-12-17,20:59:00,1473.0000,1473.5000,1472.7500,1472.7500,204
2007-12-17,21:00:00,1472.7500,1472.7500,1472.0000,1472.2500,282
2007-12-17,21:01:00,1472.2500,1472.7500,1472.0000,1472.7500,233
2007-12-17,21:02:00,1472.7500,1472.7500,1472.5000,1472.5000,99
2007-12-17,21:03:00,1472.7500,1473.7500,1472.5000,1473.2500,391
2007-12-17,21:04:00,1473.2500,1473.5000,1473.0000,1473.2500,207
2007-12-17,21:05:00,1473.0000,1473.5000,1473.0000,1473.2500,85
2007-12-17,21:06:00,1473.5000,1473.5000,1472.7500,1473.0000,487
2007-12-17,21:07:00,1473.2500,1473.5000,1473.0000,1473.0000,212
2007-12-17,21:08:00,1473.0000,1473.7500,1473.0000,1473.5000,213
2007-12-17,21:09:00,1473.5000,1473.7500,1473.2500,1473.5000,114
2007-12-17,21:10:00,1473.5000,1473.7500,1473.0000,1473.2500,156
2007-12-17,21:11:00,1473.2500,1473.5000,1473.2500,1473.5000,63
2007-12-17,21:12:00,1473.5000,1474.5000,1473.5000,1474.0000,1824
2007-12-17,21:13:00,1474.0000,1474.0000,1473.7500,1473.7500,124
2007-12-17,21:14:00,1473.7500,1474.2500,1473.7500,1474.2500,296
2007-12-17,21:15:00,1474.2500,1474.2500,1473.7500,1474.0000,144
2007-12-17,21:16:00,1473.7500,1474.0000,1473.0000,1473.0000,185
2007-12-17,21:17:00,1473.2500,1473.5000,1472.5000,1472.7500,1645
2007-12-17,21:18:00,1473.0000,1473.2500,1472.5000,1473.0000,1115
2007-12-17,21:19:00,1473.0000,1473.2500,1472.5000,1473.0000,891
2007-12-17,21:20:00,1473.0000,1473.5000,1472.5000,1472.7500,769
2007-12-17,21:21:00,1472.7500,1473.0000,1472.5000,1472.7500,516
2007-12-17,21:22:00,1473.0000,1473.0000,1472.2500,1472.7500,861
2007-12-17,21:23:00,1472.7500,1473.0000,1472.2500,1472.5000,751
2007-12-17,21:24:00,1472.7500,1473.0000,1472.7500,1473.0000,98
2007-12-17,21:25:00,1473.0000,1473.0000,1472.7500,1473.0000,131
2007-12-17,21:26:00,1472.7500,1473.2500,1472.5000,1473.0000,218
2007-12-17,21:27:00,1473.0000,1473.2500,1473.0000,1473.2500,104
2007-12-17,21:28:00,1473.2500,1473.5000,1473.2500,1473.5000,30
2007-12-17,21:29:00,1473.2500,1473.7500,1473.2500,1473.5000,338
2007-12-17,21:30:00,1473.2500,1473.7500,1472.2500,1473.5000,1023
2007-12-17,21:31:00,1473.2500,1473.5000,1472.7500,1473.0000,200
2007-12-17,21:32:00,1473.0000,1473.7500,1472.7500,1473.7500,386
2007-12-17,21:33:00,1473.7500,1474.0000,1473.7500,1473.7500,156
2007-12-17,21:34:00,1473.7500,1474.0000,1473.5000,1473.5000,200
2007-12-17,21:35:00,1473.5000,1473.7500,1473.5000,1473.7500,119
2007-12-17,21:36:00,1473.7500,1474.2500,1473.7500,1473.7500,251
2007-12-17,21:37:00,1474.0000,1474.2500,1473.7500,1474.2500,192
2007-12-17,21:38:00,1474.2500,1474.2500,1473.7500,1474.0000,140
2007-12-17,21:39:00,1474.0000,1474.2500,1473.7500,1474.0000,95
2007-12-17,21:40:00,1473.7500,1474.2500,1473.7500,1474.0000,92
2007-12-17,21:41:00,1474.0000,1474.0000,1473.7500,1473.7500,64
2007-12-17,21:42:00,1473.7500,1473.7500,1473.5000,1473.5000,6
2007-12-17,21:43:00,1473.7500,1473.7500,1473.5000,1473.7500,159
2007-12-17,21:44:00,1473.5000,1473.7500,1473.2500,1473.5000,65
2007-12-17,21:45:00,1473.5000,1473.5000,1472.7500,1473.0000,616
2007-12-17,21:46:00,1473.0000,1473.2500,1472.7500,1473.0000,155
2007-12-17,21:47:00,1472.7500,1473.0000,1472.5000,1473.0000,245
2007-12-17,21:48:00,1472.7500,1473.0000,1472.7500,1472.7500,256
2007-12-17,21:49:00,1472.7500,1474.5000,1472.7500,1473.2500,1298
2007-12-17,21:50:00,1473.5000,1474.0000,1473.5000,1473.7500,194
2007-12-17,21:51:00,1473.7500,1474.0000,1473.5000,1473.5000,235
2007-12-17,21:52:00,1473.7500,1473.7500,1473.5000,1473.7500,199
2007-12-17,21:53:00,1473.7500,1473.7500,1473.5000,1473.5000,34
2007-12-17,21:54:00,1473.5000,1474.2500,1473.5000,1473.7500,351
2007-12-17,21:55:00,1473.7500,1474.0000,1473.2500,1473.5000,663
2007-12-17,21:56:00,1473.5000,1473.7500,1473.5000,1473.5000,89
2007-12-17,21:57:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-12-17,21:58:00,1473.5000,1473.7500,1473.2500,1473.7500,134
2007-12-17,21:59:00,1473.7500,1474.0000,1473.0000,1474.0000,411
2007-12-17,22:00:00,1473.7500,1474.0000,1473.5000,1473.5000,246
2007-12-17,22:01:00,1473.5000,1473.7500,1473.5000,1473.5000,40
2007-12-17,22:02:00,1473.2500,1473.5000,1473.2500,1473.5000,182
2007-12-17,22:03:00,1473.2500,1473.2500,1472.7500,1473.0000,171
2007-12-17,22:04:00,1473.0000,1473.0000,1472.7500,1472.7500,395
2007-12-17,22:05:00,1473.0000,1473.0000,1472.7500,1472.7500,351
2007-12-17,22:06:00,1473.0000,1473.0000,1472.7500,1472.7500,76
2007-12-17,22:07:00,1473.0000,1473.0000,1472.7500,1473.0000,14
2007-12-17,22:08:00,1473.0000,1473.2500,1472.5000,1472.7500,609
2007-12-17,22:09:00,1473.0000,1473.0000,1472.5000,1472.5000,112
2007-12-17,22:10:00,1472.5000,1472.7500,1472.5000,1472.5000,148
2007-12-17,22:11:00,1472.5000,1472.7500,1472.2500,1472.7500,534
2007-12-17,22:12:00,1472.5000,1473.0000,1472.5000,1473.0000,122
2007-12-17,22:13:00,1473.0000,1473.0000,1472.5000,1472.7500,182
2007-12-17,22:14:00,1472.5000,1472.7500,1472.2500,1472.5000,128
2007-12-17,22:15:00,1472.5000,1472.5000,1472.2500,1472.5000,981
2007-12-17,22:16:00,1472.5000,1472.5000,1472.0000,1472.2500,727
2007-12-17,22:17:00,1472.2500,1472.5000,1472.2500,1472.5000,322
2007-12-17,22:18:00,1472.2500,1472.5000,1472.2500,1472.2500,100
2007-12-17,22:19:00,1472.5000,1472.5000,1472.2500,1472.5000,822
2007-12-17,22:20:00,1472.5000,1472.5000,1471.7500,1472.0000,918
2007-12-17,22:21:00,1472.2500,1472.2500,1471.7500,1472.0000,436
2007-12-17,22:22:00,1472.0000,1472.0000,1471.5000,1472.0000,482
2007-12-17,22:23:00,1472.0000,1472.2500,1471.7500,1472.0000,402
2007-12-17,22:24:00,1472.0000,1472.5000,1471.7500,1472.2500,370
2007-12-17,22:25:00,1472.5000,1472.5000,1472.2500,1472.5000,189
2007-12-17,22:26:00,1472.5000,1472.7500,1472.2500,1472.5000,207
2007-12-17,22:27:00,1472.7500,1472.7500,1472.5000,1472.7500,247
2007-12-17,22:28:00,1472.7500,1472.7500,1472.2500,1472.5000,509
2007-12-17,22:29:00,1472.2500,1473.0000,1472.2500,1472.5000,1052
2007-12-17,22:30:00,1472.5000,1473.5000,1472.0000,1473.2500,8095
2007-12-17,22:31:00,1473.5000,1473.5000,1472.2500,1472.7500,4029
2007-12-17,22:32:00,1472.5000,1473.0000,1472.0000,1472.5000,3832
2007-12-17,22:33:00,1472.7500,1473.5000,1471.7500,1471.7500,4591
2007-12-17,22:34:00,1472.0000,1472.0000,1469.0000,1469.2500,8541
2007-12-17,22:35:00,1469.2500,1469.7500,1469.0000,1469.5000,6629
2007-12-17,22:36:00,1469.5000,1470.0000,1469.2500,1469.7500,3330
2007-12-17,22:37:00,1470.0000,1470.7500,1469.7500,1470.7500,4642
2007-12-17,22:38:00,1470.5000,1471.2500,1470.2500,1471.0000,7021
2007-12-17,22:39:00,1471.0000,1471.2500,1469.2500,1470.0000,4311
2007-12-17,22:40:00,1470.2500,1471.2500,1470.0000,1470.7500,3458
2007-12-17,22:41:00,1470.7500,1472.0000,1470.5000,1472.0000,6456
2007-12-17,22:42:00,1472.0000,1472.0000,1471.5000,1471.5000,3648
2007-12-17,22:43:00,1471.5000,1472.5000,1471.2500,1472.5000,4469
2007-12-17,22:44:00,1472.2500,1472.5000,1471.0000,1471.5000,3709
2007-12-17,22:45:00,1471.2500,1471.5000,1470.5000,1470.7500,2460
2007-12-17,22:46:00,1470.7500,1471.2500,1470.0000,1470.0000,2144
2007-12-17,22:47:00,1470.0000,1470.5000,1469.5000,1470.2500,2745
2007-12-17,22:48:00,1470.2500,1470.7500,1468.5000,1469.5000,6905
2007-12-17,22:49:00,1469.2500,1470.7500,1469.2500,1470.5000,4095
2007-12-17,22:50:00,1470.5000,1471.2500,1470.2500,1470.7500,3825
2007-12-17,22:51:00,1470.7500,1471.0000,1470.5000,1470.5000,1710
2007-12-17,22:52:00,1470.5000,1470.7500,1468.2500,1469.0000,10151
2007-12-17,22:53:00,1468.7500,1469.2500,1468.2500,1468.7500,4671
2007-12-17,22:54:00,1468.5000,1468.7500,1467.7500,1468.2500,5579
2007-12-17,22:55:00,1468.2500,1469.2500,1467.7500,1469.2500,5406
2007-12-17,22:56:00,1469.0000,1469.7500,1468.7500,1469.5000,3010
2007-12-17,22:57:00,1469.5000,1470.2500,1468.5000,1469.5000,6047
2007-12-17,22:58:00,1469.2500,1469.7500,1468.0000,1468.7500,4273
2007-12-17,22:59:00,1468.5000,1469.0000,1467.7500,1468.2500,2518
2007-12-17,23:00:00,1468.2500,1469.2500,1468.0000,1468.7500,2857
2007-12-17,23:01:00,1468.7500,1469.5000,1468.5000,1468.7500,2940
2007-12-17,23:02:00,1468.7500,1469.5000,1468.2500,1469.5000,3426
2007-12-17,23:03:00,1469.2500,1469.7500,1469.2500,1469.7500,1875
2007-12-17,23:04:00,1469.5000,1471.5000,1469.5000,1471.0000,7609
2007-12-17,23:05:00,1471.2500,1471.7500,1469.5000,1469.5000,4417
2007-12-17,23:06:00,1469.5000,1469.7500,1468.5000,1469.5000,5273
2007-12-17,23:07:00,1469.2500,1469.5000,1468.2500,1468.2500,2514
2007-12-17,23:08:00,1468.5000,1468.7500,1466.7500,1467.0000,7164
2007-12-17,23:09:00,1467.0000,1468.2500,1466.7500,1467.5000,4374
2007-12-17,23:10:00,1467.2500,1469.0000,1467.2500,1469.0000,4844
2007-12-17,23:11:00,1469.0000,1470.0000,1468.2500,1469.0000,5591
2007-12-17,23:12:00,1469.0000,1469.0000,1467.2500,1467.5000,1780
2007-12-17,23:13:00,1467.5000,1468.5000,1467.2500,1467.7500,2528
2007-12-17,23:14:00,1467.5000,1468.7500,1467.5000,1468.5000,1867
2007-12-17,23:15:00,1468.5000,1470.2500,1468.2500,1470.2500,4716
2007-12-17,23:16:00,1470.0000,1470.2500,1469.2500,1469.7500,1474
2007-12-17,23:17:00,1469.7500,1471.7500,1469.7500,1470.7500,7252
2007-12-17,23:18:00,1471.0000,1471.7500,1470.5000,1471.5000,3659
2007-12-17,23:19:00,1471.5000,1471.7500,1471.0000,1471.5000,1579
2007-12-17,23:20:00,1471.5000,1472.7500,1471.5000,1471.7500,6473
2007-12-17,23:21:00,1471.7500,1473.5000,1471.5000,1472.7500,6585
2007-12-17,23:22:00,1472.7500,1473.7500,1472.5000,1472.5000,4014
2007-12-17,23:23:00,1472.5000,1473.2500,1472.5000,1472.7500,2022
2007-12-17,23:24:00,1472.7500,1473.0000,1472.2500,1472.5000,3266
2007-12-17,23:25:00,1472.7500,1473.2500,1472.5000,1473.0000,2631
2007-12-17,23:26:00,1472.7500,1473.5000,1472.5000,1472.7500,1808
2007-12-17,23:27:00,1473.0000,1473.0000,1472.2500,1472.5000,1229
2007-12-17,23:28:00,1472.5000,1472.7500,1471.5000,1472.2500,2616
2007-12-17,23:29:00,1472.2500,1472.2500,1470.2500,1470.7500,6347
2007-12-17,23:30:00,1470.7500,1471.0000,1468.5000,1468.7500,7702
2007-12-17,23:31:00,1468.7500,1470.2500,1468.7500,1470.2500,2407
2007-12-17,23:32:00,1470.0000,1470.5000,1469.7500,1470.2500,1503
2007-12-17,23:33:00,1470.2500,1470.7500,1470.0000,1470.7500,2338
2007-12-17,23:34:00,1470.5000,1471.0000,1470.5000,1471.0000,997
2007-12-17,23:35:00,1471.0000,1471.0000,1470.0000,1470.0000,1883
2007-12-17,23:36:00,1470.0000,1472.5000,1469.5000,1472.2500,7857
2007-12-17,23:37:00,1472.2500,1474.2500,1472.0000,1473.0000,9963
2007-12-17,23:38:00,1473.2500,1473.5000,1472.5000,1472.7500,2783
2007-12-17,23:39:00,1472.5000,1473.0000,1471.7500,1472.2500,3066
2007-12-17,23:40:00,1472.2500,1473.2500,1472.2500,1473.0000,4393
2007-12-17,23:41:00,1473.0000,1473.2500,1471.5000,1472.0000,2973
2007-12-17,23:42:00,1472.0000,1473.5000,1471.7500,1473.0000,3435
2007-12-17,23:43:00,1473.0000,1473.5000,1472.5000,1472.7500,1755
2007-12-17,23:44:00,1472.7500,1473.0000,1472.2500,1472.7500,738
2007-12-17,23:45:00,1473.0000,1474.2500,1472.7500,1474.2500,3509
2007-12-17,23:46:00,1474.2500,1474.5000,1473.0000,1473.7500,4976
2007-12-17,23:47:00,1473.7500,1474.5000,1472.7500,1473.0000,5286
2007-12-17,23:48:00,1473.0000,1474.0000,1472.7500,1473.7500,1285
2007-12-17,23:49:00,1473.7500,1474.0000,1473.2500,1473.2500,2359
2007-12-17,23:50:00,1473.2500,1473.5000,1472.2500,1472.7500,2766
2007-12-17,23:51:00,1472.5000,1472.7500,1472.2500,1472.5000,1327
2007-12-17,23:52:00,1472.7500,1473.0000,1472.5000,1473.0000,1248
2007-12-17,23:53:00,1473.0000,1473.0000,1471.7500,1472.0000,2115
2007-12-17,23:54:00,1472.0000,1472.5000,1471.0000,1472.0000,5570
2007-12-17,23:55:00,1472.0000,1472.2500,1471.7500,1472.0000,725
2007-12-17,23:56:00,1472.0000,1472.5000,1472.0000,1472.0000,1158
2007-12-17,23:57:00,1472.0000,1473.0000,1472.0000,1472.7500,1107
2007-12-17,23:58:00,1472.7500,1472.7500,1472.0000,1472.7500,1899
2007-12-17,23:59:00,1472.5000,1473.7500,1472.2500,1473.5000,3008
2007-12-18,00:00:00,1473.5000,1475.2500,1473.0000,1475.0000,7408
2007-12-18,00:01:00,1475.0000,1475.2500,1474.2500,1474.5000,4974
2007-12-18,00:02:00,1474.7500,1475.2500,1474.5000,1474.5000,5257
2007-12-18,00:03:00,1474.2500,1474.5000,1473.0000,1473.5000,6120
2007-12-18,00:04:00,1473.5000,1474.5000,1473.5000,1474.2500,2981
2007-12-18,00:05:00,1474.2500,1474.2500,1473.5000,1473.7500,791
2007-12-18,00:06:00,1473.7500,1474.0000,1473.5000,1474.0000,430
2007-12-18,00:07:00,1473.7500,1474.2500,1473.7500,1474.0000,903
2007-12-18,00:08:00,1473.7500,1474.0000,1473.5000,1474.0000,982
2007-12-18,00:09:00,1473.7500,1474.0000,1473.5000,1473.5000,1640
2007-12-18,00:10:00,1473.7500,1473.7500,1473.2500,1473.7500,1790
2007-12-18,00:11:00,1473.7500,1473.7500,1472.7500,1472.7500,1656
2007-12-18,00:12:00,1473.0000,1473.0000,1471.5000,1471.7500,5911
2007-12-18,00:13:00,1471.7500,1472.0000,1471.2500,1472.0000,2013
2007-12-18,00:14:00,1472.0000,1472.5000,1471.5000,1472.0000,3094
2007-12-18,00:15:00,1471.7500,1472.0000,1471.2500,1471.7500,1079
2007-12-18,00:16:00,1471.5000,1471.7500,1471.2500,1471.2500,1088
2007-12-18,00:17:00,1471.2500,1472.0000,1471.2500,1471.7500,1178
2007-12-18,00:18:00,1471.5000,1472.2500,1471.5000,1472.0000,1085
2007-12-18,00:19:00,1472.0000,1472.0000,1471.5000,1472.0000,1052
2007-12-18,00:20:00,1472.0000,1472.0000,1470.7500,1471.2500,4001
2007-12-18,00:21:00,1471.2500,1471.7500,1471.2500,1471.5000,871
2007-12-18,00:22:00,1471.5000,1471.7500,1470.5000,1471.2500,3827
2007-12-18,00:23:00,1471.2500,1471.2500,1470.5000,1471.0000,4703
2007-12-18,00:24:00,1471.0000,1472.2500,1470.7500,1471.7500,4113
2007-12-18,00:25:00,1471.7500,1472.2500,1471.5000,1472.0000,3504
2007-12-18,00:26:00,1472.0000,1473.2500,1471.7500,1472.2500,5372
2007-12-18,00:27:00,1472.2500,1472.2500,1471.2500,1471.5000,4606
2007-12-18,00:28:00,1471.2500,1471.5000,1470.5000,1470.7500,4505
2007-12-18,00:29:00,1471.0000,1471.5000,1470.5000,1470.7500,2093
2007-12-18,00:30:00,1470.7500,1471.5000,1470.5000,1471.5000,2131
2007-12-18,00:31:00,1471.5000,1472.2500,1471.0000,1472.0000,2592
2007-12-18,00:32:00,1472.0000,1472.0000,1471.0000,1471.5000,1917
2007-12-18,00:33:00,1471.7500,1472.2500,1471.5000,1472.0000,1269
2007-12-18,00:34:00,1471.7500,1472.2500,1470.5000,1470.7500,2344
2007-12-18,00:35:00,1471.0000,1471.2500,1469.2500,1469.2500,5588
2007-12-18,00:36:00,1469.2500,1469.7500,1469.0000,1469.0000,4437
2007-12-18,00:37:00,1469.2500,1469.5000,1469.0000,1469.5000,1836
2007-12-18,00:38:00,1469.2500,1469.5000,1469.0000,1469.2500,1288
2007-12-18,00:39:00,1469.2500,1469.7500,1469.0000,1469.5000,1290
2007-12-18,00:40:00,1469.5000,1469.7500,1469.0000,1469.2500,2627
2007-12-18,00:41:00,1469.2500,1470.0000,1469.0000,1469.7500,1309
2007-12-18,00:42:00,1469.7500,1469.7500,1468.2500,1468.5000,3632
2007-12-18,00:43:00,1468.5000,1468.5000,1467.7500,1468.5000,4826
2007-12-18,00:44:00,1468.5000,1469.2500,1467.2500,1467.5000,6524
2007-12-18,00:45:00,1467.5000,1469.0000,1467.5000,1469.0000,3444
2007-12-18,00:46:00,1469.0000,1469.0000,1467.5000,1467.7500,4391
2007-12-18,00:47:00,1468.0000,1468.5000,1467.5000,1468.2500,1788
2007-12-18,00:48:00,1468.2500,1468.5000,1467.7500,1467.7500,2932
2007-12-18,00:49:00,1467.7500,1468.0000,1467.5000,1467.7500,2284
2007-12-18,00:50:00,1467.7500,1468.2500,1466.7500,1467.5000,7861
2007-12-18,00:51:00,1467.5000,1468.7500,1467.2500,1468.5000,2586
2007-12-18,00:52:00,1468.5000,1468.7500,1468.0000,1468.7500,1879
2007-12-18,00:53:00,1468.7500,1469.0000,1468.2500,1469.0000,1975
2007-12-18,00:54:00,1468.7500,1469.2500,1468.7500,1469.2500,1463
2007-12-18,00:55:00,1469.2500,1469.2500,1468.2500,1468.5000,1202
2007-12-18,00:56:00,1468.5000,1469.0000,1468.0000,1468.2500,2058
2007-12-18,00:57:00,1468.2500,1469.2500,1468.2500,1468.7500,3150
2007-12-18,00:58:00,1469.0000,1469.2500,1468.5000,1469.0000,840
2007-12-18,00:59:00,1468.7500,1469.5000,1468.7500,1469.2500,1708
2007-12-18,01:00:00,1469.2500,1469.2500,1468.2500,1468.7500,1944
2007-12-18,01:01:00,1468.5000,1469.5000,1468.2500,1469.2500,1012
2007-12-18,01:02:00,1469.2500,1469.5000,1468.7500,1469.2500,714
2007-12-18,01:03:00,1469.2500,1469.7500,1469.2500,1469.2500,1234
2007-12-18,01:04:00,1469.2500,1469.7500,1469.2500,1469.2500,1022
2007-12-18,01:05:00,1469.2500,1470.2500,1469.2500,1469.5000,2419
2007-12-18,01:06:00,1469.5000,1470.0000,1469.2500,1469.5000,1226
2007-12-18,01:07:00,1469.5000,1471.0000,1469.5000,1470.2500,5607
2007-12-18,01:08:00,1470.2500,1471.0000,1470.2500,1470.7500,700
2007-12-18,01:09:00,1470.5000,1471.0000,1470.2500,1470.7500,1751
2007-12-18,01:10:00,1470.7500,1470.7500,1470.2500,1470.5000,620
2007-12-18,01:11:00,1470.5000,1470.7500,1469.7500,1470.0000,1554
2007-12-18,01:12:00,1470.0000,1470.7500,1470.0000,1470.2500,471
2007-12-18,01:13:00,1470.2500,1470.7500,1470.0000,1470.5000,938
2007-12-18,01:14:00,1470.2500,1471.2500,1470.2500,1471.0000,1005
2007-12-18,01:15:00,1471.2500,1471.2500,1470.0000,1470.2500,1847
2007-12-18,01:16:00,1470.2500,1470.5000,1470.0000,1470.5000,733
2007-12-18,01:17:00,1470.5000,1470.5000,1469.5000,1470.5000,1898
2007-12-18,01:18:00,1470.5000,1470.5000,1469.5000,1469.5000,597
2007-12-18,01:19:00,1469.7500,1470.5000,1469.5000,1470.0000,592
2007-12-18,01:20:00,1470.0000,1470.5000,1470.0000,1470.5000,589
2007-12-18,01:21:00,1470.2500,1470.7500,1470.2500,1470.5000,445
2007-12-18,01:22:00,1470.5000,1470.5000,1469.5000,1470.2500,1735
2007-12-18,01:23:00,1470.2500,1470.2500,1470.0000,1470.0000,88
2007-12-18,01:24:00,1470.0000,1471.0000,1470.0000,1470.7500,966
2007-12-18,01:25:00,1470.7500,1471.0000,1470.7500,1471.0000,827
2007-12-18,01:26:00,1471.0000,1471.0000,1470.5000,1470.7500,410
2007-12-18,01:27:00,1471.0000,1471.0000,1470.5000,1470.7500,326
2007-12-18,01:28:00,1470.5000,1470.7500,1470.2500,1470.2500,484
2007-12-18,01:29:00,1470.2500,1470.7500,1470.2500,1470.5000,425
2007-12-18,01:30:00,1470.5000,1471.0000,1470.2500,1470.5000,403
2007-12-18,01:31:00,1470.7500,1471.0000,1470.5000,1470.7500,361
2007-12-18,01:32:00,1470.7500,1471.7500,1470.7500,1471.7500,2840
2007-12-18,01:33:00,1471.5000,1471.7500,1471.5000,1471.7500,886
2007-12-18,01:34:00,1471.7500,1471.7500,1471.0000,1471.5000,1255
2007-12-18,01:35:00,1471.5000,1471.5000,1471.0000,1471.2500,550
2007-12-18,01:36:00,1471.2500,1471.7500,1471.0000,1471.5000,938
2007-12-18,01:37:00,1471.5000,1472.0000,1471.5000,1471.7500,1401
2007-12-18,01:38:00,1471.7500,1472.0000,1471.2500,1471.5000,769
2007-12-18,01:39:00,1471.5000,1471.7500,1471.2500,1471.2500,511
2007-12-18,01:40:00,1471.2500,1471.5000,1471.0000,1471.2500,851
2007-12-18,01:41:00,1471.2500,1471.7500,1471.2500,1471.2500,1007
2007-12-18,01:42:00,1471.5000,1471.5000,1470.5000,1471.2500,1684
2007-12-18,01:43:00,1471.2500,1471.2500,1470.7500,1470.7500,323
2007-12-18,01:44:00,1470.7500,1470.7500,1469.2500,1469.2500,2164
2007-12-18,01:45:00,1469.5000,1469.5000,1468.7500,1469.2500,2268
2007-12-18,01:46:00,1469.0000,1469.7500,1468.5000,1469.2500,2763
2007-12-18,01:47:00,1469.0000,1469.7500,1468.7500,1469.7500,1115
2007-12-18,01:48:00,1469.5000,1469.7500,1469.0000,1469.0000,1048
2007-12-18,01:49:00,1469.0000,1469.7500,1468.7500,1469.7500,964
2007-12-18,01:50:00,1469.7500,1470.2500,1469.5000,1469.7500,1116
2007-12-18,01:51:00,1470.0000,1470.2500,1469.7500,1470.0000,527
2007-12-18,01:52:00,1469.7500,1470.5000,1469.7500,1470.5000,502
2007-12-18,01:53:00,1470.2500,1471.2500,1470.2500,1471.0000,903
2007-12-18,01:54:00,1471.0000,1471.7500,1471.0000,1471.5000,1157
2007-12-18,01:55:00,1471.5000,1472.0000,1471.2500,1471.5000,1953
2007-12-18,01:56:00,1471.2500,1471.5000,1471.2500,1471.5000,451
2007-12-18,01:57:00,1471.2500,1471.7500,1471.2500,1471.5000,505
2007-12-18,01:58:00,1471.7500,1472.2500,1471.5000,1472.2500,3428
2007-12-18,01:59:00,1472.2500,1472.5000,1472.0000,1472.0000,1303
2007-12-18,02:00:00,1472.2500,1472.2500,1471.2500,1471.7500,1719
2007-12-18,02:01:00,1472.0000,1472.2500,1471.5000,1471.7500,916
2007-12-18,02:02:00,1471.7500,1472.5000,1471.5000,1472.2500,909
2007-12-18,02:03:00,1472.2500,1472.5000,1471.7500,1471.7500,1147
2007-12-18,02:04:00,1471.7500,1472.2500,1471.7500,1472.0000,389
2007-12-18,02:05:00,1472.0000,1472.0000,1471.5000,1472.0000,959
2007-12-18,02:06:00,1472.0000,1472.0000,1469.2500,1470.0000,6138
2007-12-18,02:07:00,1470.0000,1470.5000,1468.5000,1468.7500,3859
2007-12-18,02:08:00,1468.7500,1469.5000,1468.5000,1469.2500,2025
2007-12-18,02:09:00,1469.2500,1469.7500,1469.0000,1469.5000,1136
2007-12-18,02:10:00,1469.5000,1469.7500,1469.0000,1469.0000,512
2007-12-18,02:11:00,1469.0000,1469.5000,1469.0000,1469.5000,505
2007-12-18,02:12:00,1469.2500,1469.5000,1468.7500,1469.0000,873
2007-12-18,02:13:00,1469.0000,1469.0000,1467.2500,1467.7500,5519
2007-12-18,02:14:00,1467.5000,1468.0000,1467.5000,1467.5000,2212
2007-12-18,02:15:00,1467.5000,1467.5000,1464.2500,1465.5000,17855
2007-12-18,02:16:00,1465.5000,1466.2500,1464.2500,1465.2500,12336
2007-12-18,02:17:00,1465.2500,1465.7500,1464.5000,1465.2500,4479
2007-12-18,02:18:00,1465.2500,1465.5000,1464.2500,1464.2500,3170
2007-12-18,02:19:00,1464.2500,1464.5000,1463.2500,1463.7500,8017
2007-12-18,02:20:00,1463.7500,1466.5000,1463.7500,1465.7500,9021
2007-12-18,02:21:00,1465.5000,1465.7500,1465.0000,1465.5000,2853
2007-12-18,02:22:00,1465.5000,1466.7500,1465.5000,1466.2500,3871
2007-12-18,02:23:00,1466.2500,1466.7500,1466.0000,1466.5000,2842
2007-12-18,02:24:00,1466.5000,1466.7500,1465.7500,1466.0000,2303
2007-12-18,02:25:00,1466.0000,1466.2500,1465.7500,1465.7500,635
2007-12-18,02:26:00,1466.0000,1466.0000,1465.5000,1465.5000,1097
2007-12-18,02:27:00,1465.5000,1466.0000,1465.5000,1466.0000,1336
2007-12-18,02:28:00,1466.0000,1466.0000,1465.5000,1465.5000,745
2007-12-18,02:29:00,1465.5000,1466.2500,1465.2500,1465.5000,1251
2007-12-18,02:30:00,1465.7500,1466.0000,1465.5000,1465.5000,441
2007-12-18,02:31:00,1465.7500,1466.0000,1465.2500,1465.7500,646
2007-12-18,02:32:00,1465.5000,1465.7500,1465.2500,1465.7500,686
2007-12-18,02:33:00,1465.5000,1466.2500,1465.2500,1465.7500,1894
2007-12-18,02:34:00,1465.7500,1466.2500,1465.5000,1466.0000,1002
2007-12-18,02:35:00,1465.7500,1466.5000,1465.5000,1466.2500,1390
2007-12-18,02:36:00,1466.2500,1467.0000,1466.0000,1466.5000,1701
2007-12-18,02:37:00,1466.5000,1466.7500,1466.2500,1466.2500,655
2007-12-18,02:38:00,1466.2500,1466.5000,1465.5000,1465.5000,1619
2007-12-18,02:39:00,1465.5000,1466.0000,1464.5000,1464.5000,3254
2007-12-18,02:40:00,1464.5000,1465.5000,1464.5000,1465.0000,2624
2007-12-18,02:41:00,1465.0000,1465.2500,1463.2500,1464.0000,6366
2007-12-18,02:42:00,1463.7500,1464.0000,1463.2500,1463.7500,2235
2007-12-18,02:43:00,1463.7500,1464.7500,1463.5000,1464.7500,2197
2007-12-18,02:44:00,1464.7500,1464.7500,1464.0000,1464.2500,1559
2007-12-18,02:45:00,1464.0000,1464.7500,1464.0000,1464.5000,1829
2007-12-18,02:46:00,1464.5000,1464.7500,1464.0000,1464.2500,851
2007-12-18,02:47:00,1464.2500,1464.5000,1463.0000,1463.2500,4027
2007-12-18,02:48:00,1463.2500,1463.2500,1462.2500,1462.7500,6192
2007-12-18,02:49:00,1462.7500,1463.2500,1462.5000,1463.0000,1880
2007-12-18,02:50:00,1463.0000,1463.2500,1462.5000,1462.7500,1490
2007-12-18,02:51:00,1462.5000,1463.0000,1462.2500,1462.2500,1325
2007-12-18,02:52:00,1462.5000,1462.7500,1461.7500,1462.5000,3253
2007-12-18,02:53:00,1462.5000,1462.7500,1461.7500,1462.5000,1379
2007-12-18,02:54:00,1462.5000,1462.7500,1462.0000,1462.7500,1605
2007-12-18,02:55:00,1462.7500,1463.0000,1462.5000,1462.7500,1858
2007-12-18,02:56:00,1462.7500,1464.5000,1462.5000,1464.2500,5088
2007-12-18,02:57:00,1464.2500,1464.2500,1462.7500,1463.2500,3883
2007-12-18,02:58:00,1463.2500,1463.7500,1462.2500,1462.5000,2291
2007-12-18,02:59:00,1462.5000,1462.5000,1461.0000,1461.2500,6051
2007-12-18,03:00:00,1461.2500,1461.7500,1460.5000,1461.2500,8411
2007-12-18,03:01:00,1461.2500,1462.0000,1460.7500,1461.7500,2584
2007-12-18,03:02:00,1461.7500,1462.7500,1461.5000,1462.2500,2965
2007-12-18,03:03:00,1462.5000,1463.2500,1462.2500,1462.7500,3805
2007-12-18,03:04:00,1462.5000,1463.7500,1462.5000,1463.7500,2235
2007-12-18,03:05:00,1463.7500,1464.0000,1463.0000,1463.0000,3341
2007-12-18,03:06:00,1463.0000,1463.5000,1462.5000,1462.7500,1143
2007-12-18,03:07:00,1462.5000,1463.2500,1462.2500,1462.7500,1735
2007-12-18,03:08:00,1462.7500,1464.0000,1462.7500,1463.5000,1783
2007-12-18,03:09:00,1463.7500,1463.7500,1462.5000,1463.2500,1595
2007-12-18,03:10:00,1463.0000,1463.2500,1462.0000,1463.0000,1699
2007-12-18,03:11:00,1463.0000,1463.2500,1462.7500,1463.0000,478
2007-12-18,03:12:00,1463.0000,1463.2500,1462.7500,1462.7500,809
2007-12-18,03:13:00,1463.0000,1463.0000,1462.0000,1462.2500,957
2007-12-18,03:14:00,1462.2500,1462.7500,1461.5000,1462.0000,1811
2007-12-18,03:15:00,1462.0000,1462.2500,1461.5000,1461.7500,1658
2007-12-18,03:16:00,1461.7500,1462.5000,1461.5000,1462.0000,1750
2007-12-18,03:17:00,1462.0000,1463.0000,1462.0000,1463.0000,2137
2007-12-18,03:18:00,1463.0000,1463.0000,1462.0000,1462.5000,1158
2007-12-18,03:19:00,1462.7500,1462.7500,1461.5000,1462.0000,1703
2007-12-18,03:20:00,1462.0000,1464.5000,1462.0000,1464.5000,4594
2007-12-18,03:21:00,1464.5000,1464.5000,1463.5000,1464.2500,2785
2007-12-18,03:22:00,1464.0000,1465.0000,1463.5000,1464.2500,3142
2007-12-18,03:23:00,1464.2500,1465.0000,1464.2500,1464.5000,2189
2007-12-18,03:24:00,1464.5000,1465.0000,1463.7500,1464.0000,3169
2007-12-18,03:25:00,1464.0000,1464.5000,1463.7500,1464.2500,1931
2007-12-18,03:26:00,1464.2500,1464.5000,1464.0000,1464.2500,404
2007-12-18,03:27:00,1464.2500,1464.7500,1463.2500,1464.7500,2456
2007-12-18,03:28:00,1464.7500,1464.7500,1464.2500,1464.2500,660
2007-12-18,03:29:00,1464.0000,1464.7500,1464.0000,1464.5000,1176
2007-12-18,03:30:00,1464.5000,1465.7500,1464.2500,1465.5000,3574
2007-12-18,03:31:00,1465.7500,1466.2500,1465.5000,1466.0000,3960
2007-12-18,03:32:00,1466.0000,1466.5000,1465.7500,1465.7500,2998
2007-12-18,03:33:00,1466.0000,1466.0000,1465.2500,1465.7500,2053
2007-12-18,03:34:00,1465.7500,1466.0000,1465.5000,1465.7500,773
2007-12-18,03:35:00,1466.0000,1466.0000,1465.5000,1465.5000,1795
2007-12-18,03:36:00,1465.5000,1465.5000,1465.0000,1465.0000,1759
2007-12-18,03:37:00,1465.0000,1465.2500,1464.5000,1464.7500,2208
2007-12-18,03:38:00,1465.0000,1465.0000,1464.5000,1464.7500,1046
2007-12-18,03:39:00,1465.0000,1466.0000,1464.7500,1466.0000,2150
2007-12-18,03:40:00,1466.0000,1466.5000,1465.7500,1466.0000,1970
2007-12-18,03:41:00,1466.0000,1466.0000,1465.2500,1465.5000,1792
2007-12-18,03:42:00,1465.5000,1465.5000,1464.2500,1464.5000,1249
2007-12-18,03:43:00,1464.7500,1465.0000,1464.2500,1465.0000,1090
2007-12-18,03:44:00,1465.2500,1465.2500,1463.2500,1463.7500,4383
2007-12-18,03:45:00,1463.5000,1463.7500,1463.0000,1463.2500,1835
2007-12-18,03:46:00,1463.2500,1464.0000,1463.0000,1463.7500,1308
2007-12-18,03:47:00,1463.7500,1464.2500,1463.5000,1464.0000,2590
2007-12-18,03:48:00,1464.0000,1464.2500,1463.7500,1464.0000,923
2007-12-18,03:49:00,1463.7500,1464.0000,1463.2500,1463.5000,3335
2007-12-18,03:50:00,1463.5000,1463.7500,1462.2500,1463.0000,5855
2007-12-18,03:51:00,1463.0000,1463.0000,1462.5000,1462.7500,3240
2007-12-18,03:52:00,1463.0000,1463.0000,1461.7500,1461.7500,4781
2007-12-18,03:53:00,1461.7500,1461.7500,1461.0000,1461.2500,6560
2007-12-18,03:54:00,1461.0000,1461.5000,1460.7500,1461.0000,3689
2007-12-18,03:55:00,1460.7500,1461.2500,1459.7500,1460.0000,8755
2007-12-18,03:56:00,1460.0000,1460.7500,1460.0000,1460.5000,4484
2007-12-18,03:57:00,1460.2500,1460.5000,1459.5000,1459.7500,4765
2007-12-18,03:58:00,1459.7500,1461.2500,1459.5000,1461.0000,6067
2007-12-18,03:59:00,1461.2500,1461.5000,1460.2500,1460.5000,3938
2007-12-18,04:00:00,1460.5000,1461.2500,1460.2500,1460.7500,3235
2007-12-18,04:01:00,1460.7500,1461.0000,1460.5000,1460.7500,1974
2007-12-18,04:02:00,1460.7500,1461.2500,1460.5000,1461.0000,2628
2007-12-18,04:03:00,1460.7500,1461.0000,1460.2500,1460.7500,1524
2007-12-18,04:04:00,1460.7500,1460.7500,1458.5000,1458.7500,11216
2007-12-18,04:05:00,1458.7500,1459.2500,1457.2500,1457.5000,11676
2007-12-18,04:06:00,1457.5000,1457.7500,1456.7500,1457.7500,5869
2007-12-18,04:07:00,1457.7500,1458.2500,1457.5000,1458.0000,3967
2007-12-18,04:08:00,1458.0000,1458.0000,1457.2500,1457.7500,3864
2007-12-18,04:09:00,1457.7500,1458.2500,1457.5000,1458.0000,2178
2007-12-18,04:10:00,1457.7500,1459.2500,1457.7500,1459.2500,4911
2007-12-18,04:11:00,1459.2500,1460.0000,1459.0000,1459.7500,6821
2007-12-18,04:12:00,1460.0000,1460.2500,1459.7500,1460.2500,2960
2007-12-18,04:13:00,1460.2500,1460.2500,1459.5000,1459.5000,4166
2007-12-18,04:14:00,1459.5000,1460.2500,1459.2500,1460.0000,3366
2007-12-18,04:15:00,1460.0000,1460.2500,1459.5000,1460.0000,3009
2007-12-18,04:16:00,1459.7500,1460.0000,1459.0000,1459.0000,3468
2007-12-18,04:17:00,1459.0000,1459.2500,1458.5000,1458.5000,4613
2007-12-18,04:18:00,1458.7500,1459.5000,1458.5000,1459.0000,3354
2007-12-18,04:19:00,1459.0000,1459.2500,1457.7500,1458.0000,7317
2007-12-18,04:20:00,1458.0000,1458.2500,1457.2500,1457.7500,2758
2007-12-18,04:21:00,1457.7500,1458.0000,1456.7500,1457.2500,6687
2007-12-18,04:22:00,1457.2500,1457.5000,1456.7500,1457.2500,2978
2007-12-18,04:23:00,1457.5000,1459.0000,1457.5000,1459.0000,5398
2007-12-18,04:24:00,1459.0000,1459.5000,1458.5000,1459.0000,3494
2007-12-18,04:25:00,1459.0000,1459.0000,1458.5000,1458.5000,1571
2007-12-18,04:26:00,1458.5000,1458.5000,1457.7500,1458.0000,3455
2007-12-18,04:27:00,1458.0000,1458.7500,1458.0000,1458.7500,1478
2007-12-18,04:28:00,1458.7500,1459.2500,1458.2500,1458.5000,2962
2007-12-18,04:29:00,1458.5000,1458.5000,1457.2500,1457.7500,3930
2007-12-18,04:30:00,1457.7500,1458.7500,1457.7500,1458.0000,3868
2007-12-18,04:31:00,1458.2500,1458.7500,1458.0000,1458.7500,2081
2007-12-18,04:32:00,1458.7500,1459.5000,1458.5000,1459.0000,3405
2007-12-18,04:33:00,1459.0000,1460.5000,1459.0000,1460.2500,5775
2007-12-18,04:34:00,1460.2500,1460.5000,1459.7500,1459.7500,4944
2007-12-18,04:35:00,1460.0000,1460.7500,1459.5000,1460.7500,4468
2007-12-18,04:36:00,1460.7500,1462.7500,1460.5000,1462.2500,11414
2007-12-18,04:37:00,1462.2500,1464.2500,1461.7500,1464.0000,12007
2007-12-18,04:38:00,1464.2500,1464.5000,1463.2500,1463.2500,6132
2007-12-18,04:39:00,1463.5000,1464.2500,1463.0000,1463.5000,5565
2007-12-18,04:40:00,1463.5000,1463.5000,1462.2500,1462.2500,6572
2007-12-18,04:41:00,1462.2500,1463.0000,1461.2500,1461.5000,5400
2007-12-18,04:42:00,1461.5000,1461.5000,1460.7500,1460.7500,4788
2007-12-18,04:43:00,1460.7500,1462.0000,1460.7500,1462.0000,3611
2007-12-18,04:44:00,1462.0000,1462.5000,1461.0000,1461.2500,3910
2007-12-18,04:45:00,1461.5000,1461.5000,1459.7500,1460.2500,7701
2007-12-18,04:46:00,1460.2500,1460.5000,1459.7500,1460.2500,2913
2007-12-18,04:47:00,1460.2500,1460.5000,1458.7500,1458.7500,7455
2007-12-18,04:48:00,1458.7500,1459.2500,1458.0000,1458.0000,5170
2007-12-18,04:49:00,1458.0000,1458.5000,1457.5000,1458.0000,5718
2007-12-18,04:50:00,1458.0000,1458.0000,1456.5000,1456.7500,12932
2007-12-18,04:51:00,1457.0000,1457.2500,1456.2500,1456.5000,5033
2007-12-18,04:52:00,1456.5000,1457.0000,1456.0000,1456.7500,5812
2007-12-18,04:53:00,1456.5000,1458.0000,1456.5000,1457.7500,7634
2007-12-18,04:54:00,1457.7500,1458.0000,1457.0000,1457.5000,5303
2007-12-18,04:55:00,1457.2500,1458.2500,1457.2500,1457.2500,6028
2007-12-18,04:56:00,1457.2500,1457.5000,1456.5000,1456.5000,5145
2007-12-18,04:57:00,1456.5000,1457.0000,1456.0000,1456.0000,9494
2007-12-18,04:58:00,1456.2500,1456.5000,1455.7500,1456.2500,11641
2007-12-18,04:59:00,1456.2500,1457.2500,1456.0000,1457.0000,24885
2007-12-18,05:00:00,1457.0000,1457.5000,1455.7500,1456.0000,22384
2007-12-18,05:01:00,1456.0000,1456.2500,1455.5000,1455.5000,4588
2007-12-18,05:02:00,1455.5000,1455.7500,1455.2500,1455.5000,6899
2007-12-18,05:03:00,1455.2500,1455.7500,1455.2500,1455.5000,5227
2007-12-18,05:04:00,1455.2500,1455.7500,1455.2500,1455.5000,3381
2007-12-18,05:05:00,1455.2500,1456.0000,1455.0000,1456.0000,7909
2007-12-18,05:06:00,1456.0000,1456.0000,1455.5000,1456.0000,3061
2007-12-18,05:07:00,1456.0000,1456.0000,1455.5000,1455.7500,3579
2007-12-18,05:08:00,1455.7500,1455.7500,1455.0000,1455.0000,4070
2007-12-18,05:09:00,1455.2500,1455.5000,1455.0000,1455.2500,2262
2007-12-18,05:10:00,1455.5000,1456.0000,1455.5000,1455.5000,3788
2007-12-18,05:11:00,1455.7500,1455.7500,1455.5000,1455.7500,1460
2007-12-18,05:12:00,1456.0000,1456.5000,1455.7500,1456.5000,5308
2007-12-18,05:13:00,1456.5000,1456.5000,1456.0000,1456.5000,3397
2007-12-18,05:14:00,1456.2500,1456.7500,1456.0000,1456.5000,7809
2007-12-18,05:15:00,1456.5000,1456.5000,1456.5000,1456.5000,1
2007-12-18,05:22:00,1456.7500,1456.7500,1456.7500,1456.7500,1
2007-12-18,05:30:00,1457.5000,1457.5000,1457.0000,1457.5000,418
2007-12-18,05:31:00,1457.2500,1457.5000,1457.2500,1457.5000,177
2007-12-18,05:32:00,1457.2500,1457.5000,1457.0000,1457.5000,529
2007-12-18,05:33:00,1457.5000,1457.7500,1457.5000,1457.5000,238
2007-12-18,05:34:00,1457.5000,1457.5000,1457.2500,1457.2500,12
2007-12-18,05:35:00,1457.2500,1457.2500,1456.7500,1457.2500,674
2007-12-18,05:36:00,1457.0000,1457.0000,1457.0000,1457.0000,30
2007-12-18,05:37:00,1456.7500,1456.7500,1456.5000,1456.7500,257
2007-12-18,05:38:00,1456.7500,1457.0000,1456.7500,1456.7500,109
2007-12-18,05:39:00,1456.7500,1456.7500,1456.5000,1456.5000,134
2007-12-18,05:40:00,1456.5000,1456.5000,1456.0000,1456.5000,223
2007-12-18,05:41:00,1456.5000,1456.5000,1456.5000,1456.5000,18
2007-12-18,05:42:00,1456.7500,1457.2500,1456.7500,1456.7500,532
2007-12-18,05:43:00,1456.7500,1456.7500,1456.5000,1456.5000,66
2007-12-18,05:44:00,1456.7500,1456.7500,1456.7500,1456.7500,16
2007-12-18,05:45:00,1456.5000,1456.7500,1456.5000,1456.7500,23
2007-12-18,05:47:00,1456.5000,1456.7500,1456.5000,1456.7500,176
2007-12-18,05:48:00,1456.5000,1456.7500,1456.5000,1456.5000,17
2007-12-18,05:49:00,1456.5000,1456.7500,1456.5000,1456.7500,118
2007-12-18,05:50:00,1456.7500,1456.7500,1456.2500,1456.2500,360
2007-12-18,05:51:00,1456.5000,1456.7500,1456.2500,1456.2500,91
2007-12-18,05:52:00,1456.5000,1456.7500,1456.5000,1456.7500,9
2007-12-18,05:53:00,1456.7500,1456.7500,1456.7500,1456.7500,10
2007-12-18,05:54:00,1456.5000,1456.5000,1456.5000,1456.5000,1
2007-12-18,05:55:00,1456.5000,1456.5000,1456.5000,1456.5000,19
2007-12-18,05:56:00,1456.7500,1456.7500,1456.5000,1456.7500,170
2007-12-18,05:57:00,1456.7500,1456.7500,1456.7500,1456.7500,73
2007-12-18,05:58:00,1457.0000,1457.0000,1456.5000,1456.5000,73
2007-12-18,05:59:00,1456.5000,1457.0000,1456.5000,1456.5000,298
2007-12-18,06:00:00,1456.5000,1456.5000,1456.2500,1456.5000,60
2007-12-18,06:01:00,1456.5000,1456.5000,1456.2500,1456.2500,331
2007-12-18,06:02:00,1456.5000,1456.7500,1456.0000,1456.0000,190
2007-12-18,06:03:00,1456.2500,1456.5000,1456.2500,1456.5000,416
2007-12-18,06:04:00,1456.5000,1456.7500,1456.5000,1456.7500,176
2007-12-18,06:05:00,1456.7500,1456.7500,1456.7500,1456.7500,102
2007-12-18,06:06:00,1456.5000,1456.5000,1456.5000,1456.5000,29
2007-12-18,06:07:00,1456.5000,1456.5000,1456.5000,1456.5000,5
2007-12-18,06:08:00,1456.2500,1456.2500,1456.2500,1456.2500,8
2007-12-18,06:09:00,1456.5000,1456.5000,1456.2500,1456.5000,12
2007-12-18,06:10:00,1456.5000,1456.5000,1456.5000,1456.5000,26
2007-12-18,06:12:00,1456.5000,1456.5000,1456.0000,1456.5000,278
2007-12-18,06:13:00,1456.5000,1456.7500,1456.5000,1456.7500,28
2007-12-18,06:14:00,1456.5000,1457.0000,1456.5000,1457.0000,62
2007-12-18,06:15:00,1456.7500,1457.0000,1456.5000,1456.5000,27
2007-12-18,06:16:00,1456.7500,1457.0000,1456.7500,1457.0000,6
2007-12-18,06:17:00,1456.7500,1456.7500,1456.7500,1456.7500,7
2007-12-18,06:18:00,1456.7500,1457.0000,1456.7500,1457.0000,113
2007-12-18,06:20:00,1457.0000,1457.0000,1456.7500,1456.7500,20
2007-12-18,06:21:00,1456.7500,1456.7500,1456.7500,1456.7500,25
2007-12-18,06:22:00,1457.0000,1457.0000,1457.0000,1457.0000,17
2007-12-18,06:23:00,1457.0000,1457.0000,1457.0000,1457.0000,3
2007-12-18,06:24:00,1457.0000,1457.0000,1457.0000,1457.0000,18
2007-12-18,06:25:00,1457.0000,1457.0000,1457.0000,1457.0000,5
2007-12-18,06:26:00,1457.0000,1457.2500,1457.0000,1457.2500,21
2007-12-18,06:27:00,1457.0000,1457.2500,1457.0000,1457.2500,12
2007-12-18,06:28:00,1457.2500,1457.2500,1457.0000,1457.0000,14
2007-12-18,06:29:00,1457.2500,1457.2500,1457.0000,1457.0000,6
2007-12-18,07:00:00,1457.2500,1458.7500,1457.2500,1458.2500,1059
2007-12-18,07:01:00,1458.2500,1458.5000,1458.2500,1458.5000,114
2007-12-18,07:02:00,1458.5000,1458.7500,1458.2500,1458.5000,134
2007-12-18,07:03:00,1458.5000,1458.7500,1458.5000,1458.5000,77
2007-12-18,07:04:00,1458.5000,1458.7500,1458.5000,1458.5000,73
2007-12-18,07:05:00,1458.5000,1458.7500,1458.5000,1458.5000,37
2007-12-18,07:06:00,1458.7500,1459.2500,1458.7500,1458.7500,504
2007-12-18,07:07:00,1458.7500,1459.2500,1458.7500,1459.0000,44
2007-12-18,07:08:00,1459.0000,1459.0000,1459.0000,1459.0000,7
2007-12-18,07:09:00,1458.7500,1459.0000,1458.7500,1458.7500,41
2007-12-18,07:10:00,1459.0000,1459.0000,1458.7500,1459.0000,22
2007-12-18,07:11:00,1459.0000,1459.0000,1459.0000,1459.0000,109
2007-12-18,07:12:00,1459.0000,1459.0000,1458.7500,1458.7500,6
2007-12-18,07:13:00,1459.0000,1459.0000,1458.5000,1458.7500,180
2007-12-18,07:14:00,1458.7500,1458.7500,1458.2500,1458.2500,27
2007-12-18,07:15:00,1458.5000,1458.5000,1458.2500,1458.5000,34
2007-12-18,07:16:00,1458.5000,1458.7500,1458.2500,1458.2500,118
2007-12-18,07:17:00,1458.5000,1458.5000,1458.2500,1458.2500,2
2007-12-18,07:18:00,1458.5000,1458.5000,1458.5000,1458.5000,5
2007-12-18,07:20:00,1458.2500,1458.2500,1458.2500,1458.2500,12
2007-12-18,07:21:00,1458.2500,1458.5000,1458.2500,1458.5000,7
2007-12-18,07:22:00,1458.5000,1458.7500,1458.5000,1458.5000,61
2007-12-18,07:23:00,1458.7500,1458.7500,1458.7500,1458.7500,2
2007-12-18,07:24:00,1458.7500,1458.7500,1458.5000,1458.7500,41
2007-12-18,07:25:00,1459.0000,1459.0000,1458.7500,1458.7500,9
2007-12-18,07:26:00,1458.7500,1458.7500,1458.7500,1458.7500,21
2007-12-18,07:27:00,1458.5000,1458.7500,1458.5000,1458.5000,32
2007-12-18,07:28:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2007-12-18,07:29:00,1458.7500,1459.0000,1458.7500,1459.0000,33
2007-12-18,07:30:00,1459.0000,1459.0000,1459.0000,1459.0000,61
2007-12-18,07:31:00,1459.0000,1459.2500,1458.7500,1458.7500,39
2007-12-18,07:32:00,1459.0000,1459.2500,1459.0000,1459.2500,13
2007-12-18,07:33:00,1459.2500,1459.5000,1459.2500,1459.2500,155
2007-12-18,07:34:00,1459.0000,1459.5000,1459.0000,1459.5000,164
2007-12-18,07:35:00,1459.7500,1459.7500,1459.2500,1459.2500,63
2007-12-18,07:36:00,1459.5000,1459.7500,1459.2500,1459.7500,157
2007-12-18,07:37:00,1459.7500,1460.0000,1459.5000,1460.0000,47
2007-12-18,07:38:00,1460.0000,1460.0000,1459.7500,1460.0000,16
2007-12-18,07:39:00,1460.0000,1460.0000,1459.7500,1459.7500,6
2007-12-18,07:40:00,1459.7500,1460.0000,1459.7500,1460.0000,13
2007-12-18,07:41:00,1459.7500,1460.0000,1459.7500,1459.7500,6
2007-12-18,07:42:00,1460.0000,1460.0000,1459.7500,1459.7500,37
2007-12-18,07:43:00,1459.7500,1459.7500,1459.5000,1459.5000,76
2007-12-18,07:44:00,1459.7500,1459.7500,1459.5000,1459.5000,8
2007-12-18,07:45:00,1459.7500,1459.7500,1459.5000,1459.5000,107
2007-12-18,07:46:00,1459.2500,1459.5000,1459.2500,1459.5000,8
2007-12-18,07:49:00,1459.7500,1459.7500,1459.5000,1459.7500,73
2007-12-18,07:50:00,1459.5000,1459.5000,1459.5000,1459.5000,26
2007-12-18,07:51:00,1459.5000,1459.7500,1459.2500,1459.7500,39
2007-12-18,07:52:00,1459.7500,1460.0000,1459.5000,1460.0000,36
2007-12-18,07:53:00,1459.7500,1460.0000,1459.5000,1459.7500,121
2007-12-18,07:54:00,1459.7500,1459.7500,1459.7500,1459.7500,6
2007-12-18,07:55:00,1460.0000,1460.0000,1459.7500,1459.7500,85
2007-12-18,07:56:00,1460.0000,1460.0000,1459.7500,1459.7500,4
2007-12-18,07:57:00,1459.7500,1460.0000,1459.7500,1459.7500,17
2007-12-18,07:58:00,1460.0000,1460.0000,1459.5000,1459.5000,131
2007-12-18,07:59:00,1459.7500,1460.0000,1459.7500,1460.0000,32
2007-12-18,08:00:00,1460.0000,1460.0000,1460.0000,1460.0000,2
2007-12-18,08:01:00,1460.0000,1460.0000,1459.7500,1459.7500,7
2007-12-18,08:02:00,1460.0000,1460.0000,1460.0000,1460.0000,2
2007-12-18,08:03:00,1460.2500,1460.2500,1460.0000,1460.2500,5
2007-12-18,08:05:00,1460.2500,1460.5000,1460.2500,1460.2500,299
2007-12-18,08:06:00,1460.5000,1460.5000,1460.5000,1460.5000,1
2007-12-18,08:07:00,1460.2500,1460.2500,1460.2500,1460.2500,4
2007-12-18,08:08:00,1460.5000,1460.5000,1460.5000,1460.5000,1
2007-12-18,08:09:00,1460.2500,1460.5000,1460.2500,1460.2500,179
2007-12-18,08:10:00,1460.2500,1460.5000,1460.2500,1460.2500,225
2007-12-18,08:11:00,1460.2500,1460.2500,1460.2500,1460.2500,105
2007-12-18,08:12:00,1460.2500,1460.7500,1460.2500,1460.2500,870
2007-12-18,08:13:00,1460.5000,1460.7500,1460.5000,1460.5000,28
2007-12-18,08:14:00,1460.2500,1460.5000,1460.2500,1460.2500,5
2007-12-18,08:15:00,1460.2500,1460.5000,1460.0000,1460.0000,52
2007-12-18,08:16:00,1460.0000,1460.2500,1460.0000,1460.2500,36
2007-12-18,08:17:00,1460.0000,1460.0000,1459.2500,1459.2500,481
2007-12-18,08:18:00,1459.2500,1459.5000,1459.0000,1459.5000,55
2007-12-18,08:19:00,1459.2500,1459.2500,1459.2500,1459.2500,41
2007-12-18,08:20:00,1459.2500,1459.5000,1459.0000,1459.2500,12
2007-12-18,08:21:00,1459.2500,1459.5000,1459.0000,1459.0000,118
2007-12-18,08:22:00,1458.7500,1458.7500,1458.0000,1458.2500,112
2007-12-18,08:23:00,1458.2500,1458.5000,1458.2500,1458.5000,11
2007-12-18,08:24:00,1458.2500,1458.5000,1458.2500,1458.2500,55
2007-12-18,08:25:00,1458.0000,1458.2500,1458.0000,1458.2500,133
2007-12-18,08:26:00,1458.2500,1458.2500,1458.2500,1458.2500,25
2007-12-18,08:27:00,1458.5000,1458.5000,1458.5000,1458.5000,30
2007-12-18,08:28:00,1458.2500,1458.5000,1458.2500,1458.5000,3
2007-12-18,08:29:00,1458.5000,1458.7500,1458.5000,1458.5000,6
2007-12-18,08:30:00,1458.5000,1458.5000,1458.0000,1458.2500,24
2007-12-18,08:32:00,1458.2500,1458.2500,1458.2500,1458.2500,16
2007-12-18,08:33:00,1458.5000,1458.5000,1458.2500,1458.2500,13
2007-12-18,08:34:00,1458.2500,1458.2500,1458.2500,1458.2500,15
2007-12-18,08:36:00,1458.0000,1458.2500,1457.7500,1458.0000,44
2007-12-18,08:37:00,1457.7500,1458.0000,1457.7500,1457.7500,11
2007-12-18,08:38:00,1458.0000,1458.5000,1458.0000,1458.5000,17
2007-12-18,08:39:00,1458.2500,1458.5000,1458.2500,1458.2500,4
2007-12-18,08:40:00,1458.2500,1458.5000,1458.0000,1458.2500,25
2007-12-18,08:41:00,1458.2500,1458.2500,1458.0000,1458.0000,3
2007-12-18,08:42:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2007-12-18,08:43:00,1458.0000,1458.0000,1458.0000,1458.0000,40
2007-12-18,08:44:00,1458.2500,1458.2500,1458.2500,1458.2500,68
2007-12-18,08:45:00,1458.2500,1458.2500,1458.2500,1458.2500,22
2007-12-18,08:46:00,1458.2500,1458.5000,1458.2500,1458.5000,37
2007-12-18,08:47:00,1458.7500,1458.7500,1458.7500,1458.7500,6
2007-12-18,08:48:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2007-12-18,08:49:00,1458.7500,1458.7500,1458.7500,1458.7500,28
2007-12-18,08:50:00,1458.5000,1458.7500,1458.5000,1458.7500,9
2007-12-18,08:51:00,1458.7500,1459.0000,1458.7500,1459.0000,12
2007-12-18,08:52:00,1458.7500,1459.2500,1458.7500,1459.2500,79
2007-12-18,08:53:00,1459.2500,1459.5000,1459.2500,1459.5000,55
2007-12-18,08:54:00,1459.2500,1459.2500,1459.2500,1459.2500,4
2007-12-18,08:55:00,1459.0000,1459.0000,1459.0000,1459.0000,9
2007-12-18,08:56:00,1458.7500,1459.2500,1458.7500,1459.2500,25
2007-12-18,08:58:00,1459.0000,1459.0000,1458.7500,1458.7500,28
2007-12-18,08:59:00,1458.7500,1458.7500,1458.7500,1458.7500,19
2007-12-18,09:00:00,1458.7500,1459.0000,1458.7500,1459.0000,3
2007-12-18,09:01:00,1458.7500,1459.0000,1458.5000,1459.0000,44
2007-12-18,09:02:00,1459.0000,1459.0000,1458.5000,1458.5000,61
2007-12-18,09:03:00,1458.5000,1458.5000,1458.5000,1458.5000,13
2007-12-18,09:04:00,1458.5000,1458.7500,1458.5000,1458.5000,11
2007-12-18,09:05:00,1458.7500,1458.7500,1458.5000,1458.5000,7
2007-12-18,09:06:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2007-12-18,09:08:00,1458.7500,1459.5000,1458.7500,1459.5000,173
2007-12-18,09:09:00,1459.5000,1459.5000,1459.2500,1459.5000,18
2007-12-18,09:10:00,1459.5000,1459.7500,1459.5000,1459.5000,47
2007-12-18,09:11:00,1459.5000,1459.5000,1459.5000,1459.5000,1
2007-12-18,09:12:00,1459.5000,1459.5000,1459.5000,1459.5000,20
2007-12-18,09:13:00,1459.2500,1459.2500,1459.2500,1459.2500,30
2007-12-18,09:14:00,1459.5000,1459.7500,1459.5000,1459.7500,151
2007-12-18,09:15:00,1459.7500,1459.7500,1459.7500,1459.7500,14
2007-12-18,09:16:00,1459.7500,1460.0000,1459.7500,1460.0000,32
2007-12-18,09:17:00,1460.0000,1460.0000,1459.7500,1460.0000,80
2007-12-18,09:18:00,1460.0000,1460.2500,1460.0000,1460.0000,27
2007-12-18,09:19:00,1460.0000,1460.0000,1459.7500,1459.7500,47
2007-12-18,09:20:00,1459.7500,1459.7500,1459.5000,1459.7500,49
2007-12-18,09:21:00,1459.7500,1459.7500,1459.7500,1459.7500,15
2007-12-18,09:22:00,1459.5000,1459.5000,1459.2500,1459.2500,40
2007-12-18,09:23:00,1459.5000,1459.5000,1459.2500,1459.2500,10
2007-12-18,09:24:00,1459.2500,1459.5000,1459.2500,1459.5000,2
2007-12-18,09:25:00,1459.2500,1459.2500,1459.2500,1459.2500,1
2007-12-18,09:26:00,1459.2500,1459.5000,1459.2500,1459.5000,17
2007-12-18,09:27:00,1459.2500,1459.5000,1459.0000,1459.5000,30
2007-12-18,09:28:00,1459.7500,1459.7500,1459.7500,1459.7500,37
2007-12-18,09:29:00,1460.0000,1460.0000,1460.0000,1460.0000,25
2007-12-18,09:30:00,1460.0000,1460.0000,1460.0000,1460.0000,12
2007-12-18,09:31:00,1460.0000,1460.0000,1460.0000,1460.0000,34
2007-12-18,09:32:00,1460.2500,1460.2500,1460.0000,1460.2500,41
2007-12-18,09:33:00,1460.5000,1460.5000,1460.5000,1460.5000,30
2007-12-18,09:34:00,1460.5000,1460.5000,1460.2500,1460.2500,53
2007-12-18,09:35:00,1460.2500,1460.2500,1460.0000,1460.0000,9
2007-12-18,09:36:00,1460.0000,1460.0000,1460.0000,1460.0000,9
2007-12-18,09:37:00,1460.0000,1460.0000,1460.0000,1460.0000,8
2007-12-18,09:38:00,1460.2500,1460.5000,1460.2500,1460.5000,14
2007-12-18,09:40:00,1460.5000,1460.5000,1460.5000,1460.5000,26
2007-12-18,09:41:00,1460.2500,1460.7500,1460.2500,1460.7500,8
2007-12-18,09:42:00,1460.2500,1460.2500,1460.0000,1460.2500,131
2007-12-18,09:43:00,1460.0000,1460.5000,1460.0000,1460.5000,9
2007-12-18,09:44:00,1460.5000,1460.5000,1460.2500,1460.5000,13
2007-12-18,09:45:00,1460.5000,1460.5000,1460.5000,1460.5000,2
2007-12-18,09:46:00,1460.2500,1460.5000,1460.2500,1460.5000,31
2007-12-18,09:47:00,1460.5000,1460.7500,1460.5000,1460.7500,50
2007-12-18,09:48:00,1460.7500,1460.7500,1460.7500,1460.7500,5
2007-12-18,09:49:00,1460.7500,1461.0000,1460.7500,1460.7500,349
2007-12-18,09:50:00,1460.7500,1461.0000,1460.7500,1460.7500,22
2007-12-18,09:51:00,1460.7500,1461.0000,1460.7500,1460.7500,29
2007-12-18,09:52:00,1460.7500,1461.2500,1460.7500,1461.0000,102
2007-12-18,09:53:00,1461.0000,1461.2500,1460.7500,1460.7500,29
2007-12-18,09:54:00,1461.0000,1461.2500,1461.0000,1461.0000,8
2007-12-18,09:55:00,1461.0000,1461.5000,1461.0000,1461.5000,48
2007-12-18,09:56:00,1461.2500,1461.5000,1461.2500,1461.5000,25
2007-12-18,09:57:00,1461.5000,1461.5000,1461.5000,1461.5000,5
2007-12-18,09:58:00,1461.5000,1461.7500,1461.5000,1461.5000,178
2007-12-18,09:59:00,1461.5000,1461.7500,1461.5000,1461.5000,48
2007-12-18,10:00:00,1461.5000,1461.7500,1461.5000,1461.5000,35
2007-12-18,10:01:00,1461.5000,1461.5000,1461.5000,1461.5000,4
2007-12-18,10:02:00,1461.2500,1461.2500,1461.2500,1461.2500,24
2007-12-18,10:03:00,1461.0000,1461.5000,1461.0000,1461.2500,29
2007-12-18,10:04:00,1461.5000,1461.5000,1460.7500,1460.7500,45
2007-12-18,10:05:00,1460.7500,1460.7500,1460.7500,1460.7500,32
2007-12-18,10:06:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2007-12-18,10:07:00,1460.7500,1461.0000,1460.7500,1461.0000,13
2007-12-18,10:08:00,1460.7500,1460.7500,1460.7500,1460.7500,2
2007-12-18,10:09:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2007-12-18,10:10:00,1460.7500,1461.0000,1460.7500,1461.0000,65
2007-12-18,10:11:00,1461.2500,1461.2500,1461.2500,1461.2500,94
2007-12-18,10:12:00,1461.2500,1461.2500,1461.0000,1461.0000,29
2007-12-18,10:13:00,1461.2500,1461.2500,1461.0000,1461.0000,12
2007-12-18,10:14:00,1461.0000,1461.0000,1460.5000,1460.5000,102
2007-12-18,10:15:00,1460.5000,1460.5000,1460.5000,1460.5000,21
2007-12-18,10:16:00,1460.5000,1460.5000,1460.5000,1460.5000,2
2007-12-18,10:17:00,1460.5000,1460.5000,1460.5000,1460.5000,24
2007-12-18,10:18:00,1460.7500,1460.7500,1460.5000,1460.5000,108
2007-12-18,10:19:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2007-12-18,10:20:00,1460.5000,1460.5000,1460.5000,1460.5000,1
2007-12-18,10:21:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2007-12-18,10:22:00,1460.5000,1460.5000,1460.5000,1460.5000,1
2007-12-18,10:23:00,1460.5000,1460.5000,1460.5000,1460.5000,14
2007-12-18,10:24:00,1460.5000,1460.5000,1460.5000,1460.5000,6
2007-12-18,10:25:00,1460.5000,1460.5000,1460.5000,1460.5000,10
2007-12-18,10:26:00,1460.5000,1460.5000,1460.5000,1460.5000,5
2007-12-18,10:27:00,1460.5000,1460.5000,1460.5000,1460.5000,2
2007-12-18,10:28:00,1460.5000,1460.5000,1460.5000,1460.5000,10
2007-12-18,10:31:00,1460.5000,1460.5000,1460.5000,1460.5000,1
2007-12-18,10:32:00,1460.5000,1460.5000,1460.5000,1460.5000,1
2007-12-18,10:33:00,1460.7500,1460.7500,1460.7500,1460.7500,11
2007-12-18,10:34:00,1461.0000,1461.7500,1461.0000,1461.2500,58
2007-12-18,10:35:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2007-12-18,10:36:00,1461.5000,1461.5000,1461.5000,1461.5000,4
2007-12-18,10:37:00,1461.5000,1461.5000,1461.5000,1461.5000,12
2007-12-18,10:38:00,1461.5000,1461.5000,1461.5000,1461.5000,11
2007-12-18,10:39:00,1461.5000,1461.5000,1461.2500,1461.2500,24
2007-12-18,10:41:00,1461.5000,1461.7500,1461.5000,1461.5000,15
2007-12-18,10:42:00,1461.7500,1461.7500,1461.5000,1461.5000,11
2007-12-18,10:43:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2007-12-18,10:44:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2007-12-18,10:45:00,1461.2500,1461.2500,1461.0000,1461.2500,57
2007-12-18,10:47:00,1461.2500,1461.2500,1461.2500,1461.2500,4
2007-12-18,10:48:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-12-18,10:49:00,1461.2500,1461.2500,1461.2500,1461.2500,22
2007-12-18,10:50:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-12-18,10:51:00,1461.0000,1461.0000,1461.0000,1461.0000,60
2007-12-18,10:52:00,1461.0000,1461.0000,1461.0000,1461.0000,3
2007-12-18,10:53:00,1461.0000,1461.2500,1461.0000,1461.2500,32
2007-12-18,10:54:00,1461.2500,1461.2500,1461.0000,1461.0000,28
2007-12-18,10:55:00,1461.0000,1461.0000,1461.0000,1461.0000,15
2007-12-18,10:56:00,1461.2500,1461.7500,1461.2500,1461.7500,63
2007-12-18,10:57:00,1461.7500,1462.0000,1461.7500,1462.0000,49
2007-12-18,10:58:00,1462.0000,1462.2500,1462.0000,1462.2500,275
2007-12-18,10:59:00,1462.2500,1462.7500,1462.2500,1462.5000,174
2007-12-18,11:00:00,1462.5000,1462.7500,1462.5000,1462.5000,70
2007-12-18,11:01:00,1462.5000,1462.7500,1462.5000,1462.7500,72
2007-12-18,11:02:00,1462.5000,1462.7500,1462.2500,1462.7500,60
2007-12-18,11:03:00,1462.5000,1463.0000,1462.5000,1462.7500,82
2007-12-18,11:04:00,1462.7500,1463.2500,1462.7500,1463.2500,416
2007-12-18,11:05:00,1463.0000,1463.2500,1463.0000,1463.2500,77
2007-12-18,11:06:00,1463.2500,1463.2500,1462.7500,1463.0000,53
2007-12-18,11:07:00,1463.0000,1463.5000,1462.7500,1463.5000,114
2007-12-18,11:08:00,1463.2500,1464.0000,1463.2500,1464.0000,548
2007-12-18,11:09:00,1464.0000,1464.2500,1463.7500,1464.2500,177
2007-12-18,11:10:00,1464.2500,1464.5000,1464.0000,1464.2500,196
2007-12-18,11:11:00,1464.0000,1464.5000,1463.7500,1464.0000,245
2007-12-18,11:12:00,1464.0000,1464.2500,1463.7500,1463.7500,31
2007-12-18,11:13:00,1463.7500,1464.2500,1463.7500,1464.0000,14
2007-12-18,11:14:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-12-18,11:15:00,1463.7500,1464.0000,1463.7500,1463.7500,3
2007-12-18,11:16:00,1464.0000,1464.0000,1463.7500,1464.0000,13
2007-12-18,11:17:00,1464.0000,1464.2500,1464.0000,1464.0000,22
2007-12-18,11:18:00,1464.0000,1464.0000,1464.0000,1464.0000,9
2007-12-18,11:19:00,1464.0000,1464.0000,1463.7500,1463.7500,47
2007-12-18,11:20:00,1463.7500,1464.0000,1463.0000,1463.0000,252
2007-12-18,11:21:00,1463.2500,1463.7500,1463.0000,1463.5000,203
2007-12-18,11:22:00,1463.7500,1463.7500,1463.5000,1463.5000,7
2007-12-18,11:23:00,1463.5000,1463.5000,1463.5000,1463.5000,21
2007-12-18,11:24:00,1463.5000,1463.5000,1463.5000,1463.5000,50
2007-12-18,11:25:00,1463.2500,1463.5000,1463.0000,1463.5000,44
2007-12-18,11:26:00,1463.5000,1463.5000,1463.2500,1463.5000,16
2007-12-18,11:27:00,1463.5000,1464.0000,1463.2500,1463.2500,50
2007-12-18,11:28:00,1463.5000,1463.5000,1463.2500,1463.5000,16
2007-12-18,11:29:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-12-18,11:30:00,1463.2500,1463.2500,1463.2500,1463.2500,10
2007-12-18,11:31:00,1463.2500,1463.5000,1463.2500,1463.2500,6
2007-12-18,11:32:00,1463.2500,1463.2500,1463.0000,1463.0000,4
2007-12-18,11:33:00,1463.0000,1463.2500,1463.0000,1463.2500,26
2007-12-18,11:34:00,1463.2500,1463.5000,1463.0000,1463.2500,16
2007-12-18,11:35:00,1463.2500,1463.2500,1463.0000,1463.0000,35
2007-12-18,11:36:00,1463.0000,1463.2500,1462.7500,1463.2500,57
2007-12-18,11:37:00,1463.2500,1463.5000,1463.0000,1463.0000,74
2007-12-18,11:38:00,1463.0000,1463.2500,1463.0000,1463.2500,17
2007-12-18,11:39:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-12-18,11:40:00,1463.2500,1463.7500,1463.2500,1463.5000,95
2007-12-18,11:41:00,1463.7500,1463.7500,1463.5000,1463.7500,62
2007-12-18,11:42:00,1463.7500,1464.0000,1463.5000,1463.7500,42
2007-12-18,11:43:00,1463.7500,1463.7500,1463.5000,1463.5000,16
2007-12-18,11:44:00,1463.5000,1463.7500,1463.5000,1463.5000,63
2007-12-18,11:45:00,1463.5000,1463.5000,1463.0000,1463.2500,20
2007-12-18,11:46:00,1463.2500,1463.2500,1463.0000,1463.0000,30
2007-12-18,11:47:00,1463.2500,1463.2500,1463.0000,1463.0000,3
2007-12-18,11:48:00,1463.0000,1463.0000,1463.0000,1463.0000,10
2007-12-18,11:50:00,1463.0000,1463.0000,1463.0000,1463.0000,36
2007-12-18,11:51:00,1463.0000,1463.0000,1463.0000,1463.0000,3
2007-12-18,11:52:00,1463.0000,1463.0000,1463.0000,1463.0000,11
2007-12-18,11:53:00,1463.0000,1463.0000,1463.0000,1463.0000,32
2007-12-18,11:54:00,1463.0000,1463.5000,1462.7500,1463.5000,74
2007-12-18,11:55:00,1463.2500,1463.5000,1463.2500,1463.5000,60
2007-12-18,11:56:00,1463.5000,1463.5000,1463.5000,1463.5000,6
2007-12-18,11:57:00,1463.5000,1464.0000,1463.5000,1463.7500,70
2007-12-18,11:58:00,1463.5000,1463.7500,1463.5000,1463.5000,13
2007-12-18,11:59:00,1463.5000,1464.0000,1463.5000,1464.0000,91
2007-12-18,12:00:00,1464.0000,1464.0000,1463.5000,1463.7500,57
2007-12-18,12:01:00,1463.7500,1463.7500,1463.5000,1463.7500,77
2007-12-18,12:02:00,1463.7500,1463.7500,1463.2500,1463.2500,88
2007-12-18,12:03:00,1463.2500,1463.7500,1463.2500,1463.7500,58
2007-12-18,12:04:00,1463.5000,1464.0000,1463.5000,1463.7500,54
2007-12-18,12:05:00,1463.5000,1463.5000,1463.5000,1463.5000,26
2007-12-18,12:06:00,1463.5000,1463.5000,1463.2500,1463.2500,65
2007-12-18,12:07:00,1463.2500,1463.5000,1463.0000,1463.5000,54
2007-12-18,12:08:00,1463.2500,1463.2500,1463.0000,1463.0000,6
2007-12-18,12:09:00,1463.0000,1463.0000,1463.0000,1463.0000,62
2007-12-18,12:12:00,1463.2500,1463.2500,1463.2500,1463.2500,26
2007-12-18,12:13:00,1463.0000,1463.0000,1462.7500,1462.7500,28
2007-12-18,12:14:00,1462.7500,1463.0000,1462.7500,1463.0000,30
2007-12-18,12:16:00,1463.0000,1463.0000,1462.7500,1462.7500,48
2007-12-18,12:17:00,1462.7500,1462.7500,1462.5000,1462.5000,67
2007-12-18,12:18:00,1462.7500,1462.7500,1462.7500,1462.7500,7
2007-12-18,12:20:00,1462.5000,1462.7500,1462.2500,1462.5000,70
2007-12-18,12:22:00,1462.5000,1462.5000,1462.5000,1462.5000,6
2007-12-18,12:23:00,1462.5000,1462.5000,1462.5000,1462.5000,7
2007-12-18,12:24:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-12-18,12:25:00,1462.7500,1462.7500,1462.7500,1462.7500,8
2007-12-18,12:26:00,1462.7500,1462.7500,1462.5000,1462.5000,12
2007-12-18,12:27:00,1462.5000,1462.7500,1462.5000,1462.5000,14
2007-12-18,12:28:00,1462.5000,1462.7500,1462.5000,1462.5000,8
2007-12-18,12:29:00,1462.5000,1462.5000,1462.5000,1462.5000,4
2007-12-18,12:30:00,1462.2500,1462.2500,1462.2500,1462.2500,21
2007-12-18,12:31:00,1462.2500,1462.5000,1462.2500,1462.5000,18
2007-12-18,12:32:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-12-18,12:33:00,1462.5000,1463.0000,1462.5000,1462.7500,37
2007-12-18,12:34:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-12-18,12:35:00,1462.7500,1463.0000,1462.7500,1463.0000,8
2007-12-18,12:36:00,1462.7500,1462.7500,1462.7500,1462.7500,11
2007-12-18,12:37:00,1462.5000,1462.5000,1462.0000,1462.2500,125
2007-12-18,12:38:00,1462.2500,1462.2500,1461.7500,1462.0000,110
2007-12-18,12:39:00,1461.7500,1462.0000,1461.7500,1461.7500,19
2007-12-18,12:40:00,1461.7500,1461.7500,1461.7500,1461.7500,8
2007-12-18,12:41:00,1461.7500,1461.7500,1461.7500,1461.7500,11
2007-12-18,12:42:00,1461.7500,1462.0000,1461.7500,1462.0000,19
2007-12-18,12:43:00,1462.0000,1462.0000,1462.0000,1462.0000,26
2007-12-18,12:44:00,1462.0000,1462.0000,1462.0000,1462.0000,70
2007-12-18,12:46:00,1462.0000,1462.0000,1462.0000,1462.0000,100
2007-12-18,12:47:00,1462.2500,1462.2500,1462.0000,1462.0000,226
2007-12-18,12:48:00,1461.7500,1462.0000,1461.7500,1462.0000,6
2007-12-18,12:49:00,1462.0000,1462.0000,1462.0000,1462.0000,22
2007-12-18,12:50:00,1462.2500,1462.2500,1462.0000,1462.0000,3
2007-12-18,12:53:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-12-18,12:54:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2007-12-18,12:55:00,1462.0000,1462.2500,1462.0000,1462.0000,65
2007-12-18,12:56:00,1462.2500,1462.5000,1462.0000,1462.0000,95
2007-12-18,12:57:00,1462.0000,1462.5000,1462.0000,1462.5000,71
2007-12-18,12:58:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2007-12-18,12:59:00,1462.0000,1462.2500,1462.0000,1462.2500,2
2007-12-18,13:00:00,1462.2500,1462.2500,1462.2500,1462.2500,9
2007-12-18,13:03:00,1462.0000,1462.0000,1461.7500,1462.0000,26
2007-12-18,13:04:00,1462.0000,1462.0000,1461.7500,1461.7500,11
2007-12-18,13:05:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2007-12-18,13:06:00,1462.0000,1462.0000,1462.0000,1462.0000,68
2007-12-18,13:07:00,1462.2500,1462.2500,1462.0000,1462.0000,4
2007-12-18,13:08:00,1462.0000,1462.2500,1462.0000,1462.2500,5
2007-12-18,13:10:00,1462.0000,1462.0000,1462.0000,1462.0000,2
2007-12-18,13:11:00,1462.0000,1462.0000,1461.7500,1461.7500,25
2007-12-18,13:12:00,1461.7500,1461.7500,1461.2500,1461.5000,194
2007-12-18,13:13:00,1461.5000,1461.5000,1461.5000,1461.5000,29
2007-12-18,13:14:00,1461.5000,1461.5000,1461.5000,1461.5000,3
2007-12-18,13:15:00,1461.5000,1461.5000,1461.2500,1461.2500,47
2007-12-18,13:16:00,1461.2500,1461.2500,1460.7500,1461.0000,81
2007-12-18,13:17:00,1460.7500,1461.0000,1460.7500,1460.7500,28
2007-12-18,13:18:00,1460.7500,1460.7500,1460.5000,1460.5000,43
2007-12-18,13:19:00,1460.7500,1460.7500,1460.5000,1460.5000,4
2007-12-18,13:20:00,1460.7500,1461.0000,1460.7500,1461.0000,18
2007-12-18,13:21:00,1461.0000,1461.0000,1461.0000,1461.0000,5
2007-12-18,13:22:00,1460.7500,1460.7500,1460.7500,1460.7500,23
2007-12-18,13:23:00,1460.7500,1460.7500,1460.5000,1460.7500,3
2007-12-18,13:24:00,1460.7500,1460.7500,1460.7500,1460.7500,4
2007-12-18,13:25:00,1460.5000,1460.7500,1460.5000,1460.7500,2
2007-12-18,13:26:00,1460.7500,1460.7500,1460.7500,1460.7500,10
2007-12-18,13:27:00,1460.7500,1460.7500,1460.2500,1460.5000,114
2007-12-18,13:28:00,1460.5000,1460.5000,1460.5000,1460.5000,7
2007-12-18,13:29:00,1460.7500,1460.7500,1460.7500,1460.7500,7
2007-12-18,13:30:00,1460.5000,1460.7500,1460.5000,1460.5000,30
2007-12-18,13:31:00,1460.5000,1460.5000,1460.5000,1460.5000,14
2007-12-18,13:33:00,1460.7500,1460.7500,1460.5000,1460.7500,18
2007-12-18,13:36:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2007-12-18,13:37:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2007-12-18,13:38:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2007-12-18,13:39:00,1460.7500,1460.7500,1460.7500,1460.7500,15
2007-12-18,13:40:00,1460.7500,1460.7500,1460.7500,1460.7500,2
2007-12-18,13:41:00,1460.7500,1460.7500,1460.5000,1460.5000,7
2007-12-18,13:42:00,1460.5000,1460.7500,1460.5000,1460.7500,11
2007-12-18,13:43:00,1460.5000,1460.7500,1460.5000,1460.7500,29
2007-12-18,13:44:00,1460.7500,1460.7500,1460.7500,1460.7500,27
2007-12-18,13:45:00,1460.7500,1460.7500,1460.5000,1460.5000,3
2007-12-18,13:47:00,1460.7500,1461.0000,1460.7500,1460.7500,60
2007-12-18,13:50:00,1460.7500,1461.2500,1460.7500,1461.2500,103
2007-12-18,13:51:00,1461.0000,1461.0000,1460.7500,1460.7500,22
2007-12-18,13:52:00,1460.5000,1460.5000,1460.5000,1460.5000,2
2007-12-18,13:53:00,1460.7500,1460.7500,1460.7500,1460.7500,4
2007-12-18,13:54:00,1460.7500,1461.0000,1460.7500,1461.0000,2
2007-12-18,13:55:00,1460.7500,1460.7500,1460.7500,1460.7500,3
2007-12-18,13:56:00,1460.5000,1460.5000,1460.5000,1460.5000,10
2007-12-18,13:58:00,1460.5000,1460.5000,1460.5000,1460.5000,2
2007-12-18,13:59:00,1460.7500,1461.0000,1460.7500,1461.0000,36
2007-12-18,14:00:00,1460.7500,1460.7500,1460.7500,1460.7500,5
2007-12-18,14:01:00,1461.0000,1461.2500,1461.0000,1461.2500,132
2007-12-18,14:02:00,1461.0000,1461.0000,1461.0000,1461.0000,2
2007-12-18,14:03:00,1461.2500,1461.2500,1461.0000,1461.0000,5
2007-12-18,14:04:00,1461.0000,1461.2500,1461.0000,1461.0000,51
2007-12-18,14:05:00,1461.0000,1461.0000,1461.0000,1461.0000,4
2007-12-18,14:06:00,1461.0000,1461.0000,1461.0000,1461.0000,5
2007-12-18,14:07:00,1461.0000,1461.0000,1461.0000,1461.0000,2
2007-12-18,14:09:00,1461.2500,1461.2500,1461.0000,1461.2500,6
2007-12-18,14:10:00,1461.2500,1461.2500,1461.2500,1461.2500,6
2007-12-18,14:11:00,1461.0000,1461.0000,1461.0000,1461.0000,4
2007-12-18,14:12:00,1461.0000,1461.2500,1461.0000,1461.2500,11
2007-12-18,14:13:00,1461.2500,1461.2500,1461.2500,1461.2500,16
2007-12-18,14:14:00,1461.2500,1461.2500,1461.0000,1461.0000,7
2007-12-18,14:15:00,1461.2500,1461.2500,1461.2500,1461.2500,5
2007-12-18,14:18:00,1461.2500,1461.2500,1461.2500,1461.2500,31
2007-12-18,14:19:00,1461.2500,1461.2500,1461.2500,1461.2500,58
2007-12-18,14:21:00,1461.5000,1461.5000,1461.2500,1461.5000,8
2007-12-18,14:22:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-12-18,14:24:00,1461.2500,1461.2500,1461.2500,1461.2500,21
2007-12-18,14:25:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2007-12-18,14:27:00,1461.2500,1461.5000,1461.2500,1461.2500,50
2007-12-18,14:28:00,1461.2500,1461.2500,1461.2500,1461.2500,9
2007-12-18,14:29:00,1461.2500,1461.2500,1460.2500,1460.2500,133
2007-12-18,14:30:00,1460.5000,1460.5000,1460.2500,1460.2500,26
2007-12-18,14:31:00,1460.7500,1461.2500,1460.7500,1461.0000,56
2007-12-18,14:32:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2007-12-18,14:33:00,1461.0000,1461.2500,1461.0000,1461.2500,7
2007-12-18,14:34:00,1461.0000,1461.2500,1461.0000,1461.0000,35
2007-12-18,14:35:00,1461.2500,1461.5000,1461.2500,1461.2500,30
2007-12-18,14:37:00,1461.2500,1461.2500,1461.2500,1461.2500,8
2007-12-18,14:38:00,1461.2500,1461.2500,1461.2500,1461.2500,2
2007-12-18,14:39:00,1461.5000,1461.5000,1461.2500,1461.5000,11
2007-12-18,14:40:00,1461.2500,1461.2500,1461.2500,1461.2500,2
2007-12-18,14:41:00,1461.5000,1461.5000,1461.0000,1461.0000,56
2007-12-18,14:42:00,1461.2500,1461.5000,1461.2500,1461.5000,24
2007-12-18,14:43:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-12-18,14:44:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-12-18,14:45:00,1461.2500,1461.5000,1461.2500,1461.5000,5
2007-12-18,14:46:00,1461.2500,1461.5000,1461.2500,1461.2500,3
2007-12-18,14:47:00,1461.2500,1461.2500,1461.2500,1461.2500,6
2007-12-18,14:49:00,1461.5000,1461.5000,1461.5000,1461.5000,12
2007-12-18,14:50:00,1461.5000,1461.7500,1461.5000,1461.7500,236
2007-12-18,14:51:00,1461.7500,1461.7500,1461.7500,1461.7500,6
2007-12-18,14:52:00,1461.5000,1461.5000,1461.2500,1461.2500,86
2007-12-18,14:53:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-12-18,14:54:00,1461.5000,1461.7500,1461.5000,1461.7500,78
2007-12-18,14:56:00,1461.7500,1461.7500,1461.7500,1461.7500,7
2007-12-18,14:57:00,1461.7500,1461.7500,1461.7500,1461.7500,14
2007-12-18,14:58:00,1462.0000,1462.0000,1462.0000,1462.0000,12
2007-12-18,14:59:00,1461.7500,1462.2500,1461.7500,1462.2500,124
2007-12-18,15:00:00,1462.2500,1463.0000,1462.0000,1463.0000,192
2007-12-18,15:01:00,1462.7500,1463.0000,1462.7500,1462.7500,94
2007-12-18,15:02:00,1463.0000,1463.7500,1462.7500,1463.5000,711
2007-12-18,15:03:00,1463.5000,1463.7500,1463.2500,1463.2500,155
2007-12-18,15:04:00,1463.0000,1463.0000,1462.7500,1462.7500,238
2007-12-18,15:05:00,1462.7500,1463.2500,1462.7500,1462.7500,275
2007-12-18,15:06:00,1462.7500,1463.2500,1462.5000,1463.0000,253
2007-12-18,15:07:00,1463.0000,1463.5000,1463.0000,1463.5000,234
2007-12-18,15:08:00,1463.5000,1463.7500,1463.5000,1463.7500,32
2007-12-18,15:09:00,1463.5000,1463.5000,1463.5000,1463.5000,24
2007-12-18,15:10:00,1463.5000,1463.5000,1463.5000,1463.5000,20
2007-12-18,15:11:00,1463.2500,1463.5000,1463.2500,1463.5000,130
2007-12-18,15:12:00,1463.5000,1463.5000,1463.5000,1463.5000,21
2007-12-18,15:13:00,1463.7500,1463.7500,1463.7500,1463.7500,133
2007-12-18,15:14:00,1463.7500,1463.7500,1463.5000,1463.7500,58
2007-12-18,15:15:00,1463.7500,1464.0000,1463.7500,1463.7500,329
2007-12-18,15:16:00,1463.7500,1464.0000,1463.5000,1463.7500,183
2007-12-18,15:17:00,1463.7500,1463.7500,1463.5000,1463.5000,51
2007-12-18,15:18:00,1463.2500,1463.5000,1463.2500,1463.2500,27
2007-12-18,15:19:00,1463.2500,1463.2500,1463.2500,1463.2500,10
2007-12-18,15:20:00,1463.2500,1463.5000,1463.2500,1463.2500,96
2007-12-18,15:21:00,1463.2500,1463.2500,1463.2500,1463.2500,3
2007-12-18,15:22:00,1463.2500,1463.2500,1463.0000,1463.2500,75
2007-12-18,15:23:00,1463.0000,1463.2500,1463.0000,1463.2500,45
2007-12-18,15:24:00,1463.2500,1463.2500,1463.2500,1463.2500,28
2007-12-18,15:25:00,1463.0000,1463.5000,1463.0000,1463.5000,89
2007-12-18,15:26:00,1463.2500,1463.5000,1463.2500,1463.5000,2
2007-12-18,15:27:00,1463.5000,1464.0000,1463.5000,1464.0000,130
2007-12-18,15:28:00,1463.7500,1463.7500,1463.0000,1463.0000,122
2007-12-18,15:29:00,1463.0000,1463.7500,1463.0000,1463.5000,73
2007-12-18,15:30:00,1463.7500,1463.7500,1463.5000,1463.5000,19
2007-12-18,15:31:00,1463.5000,1463.5000,1463.5000,1463.5000,37
2007-12-18,15:32:00,1463.2500,1463.2500,1463.2500,1463.2500,3
2007-12-18,15:33:00,1463.2500,1463.2500,1463.2500,1463.2500,4
2007-12-18,15:34:00,1463.2500,1463.7500,1463.2500,1463.5000,37
2007-12-18,15:36:00,1463.5000,1463.5000,1463.2500,1463.2500,41
2007-12-18,15:37:00,1463.2500,1463.7500,1463.2500,1463.5000,74
2007-12-18,15:38:00,1463.2500,1463.2500,1463.2500,1463.2500,27
2007-12-18,15:39:00,1463.2500,1463.2500,1462.7500,1462.7500,16
2007-12-18,15:40:00,1462.7500,1463.0000,1462.7500,1463.0000,180
2007-12-18,15:41:00,1462.7500,1463.0000,1462.7500,1463.0000,131
2007-12-18,15:42:00,1463.0000,1463.5000,1463.0000,1463.2500,22
2007-12-18,15:43:00,1463.5000,1463.5000,1463.2500,1463.2500,24
2007-12-18,15:44:00,1463.2500,1463.2500,1463.2500,1463.2500,53
2007-12-18,15:45:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-12-18,15:46:00,1463.2500,1463.2500,1463.2500,1463.2500,25
2007-12-18,15:47:00,1463.2500,1463.2500,1463.0000,1463.2500,4
2007-12-18,15:48:00,1463.2500,1463.2500,1463.0000,1463.0000,32
2007-12-18,15:49:00,1463.2500,1463.2500,1463.0000,1463.0000,17
2007-12-18,15:50:00,1463.2500,1463.2500,1463.2500,1463.2500,21
2007-12-18,15:51:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-12-18,15:52:00,1463.0000,1463.0000,1462.7500,1462.7500,133
2007-12-18,15:53:00,1462.7500,1462.7500,1462.5000,1462.7500,13
2007-12-18,15:54:00,1462.5000,1462.5000,1462.0000,1462.2500,304
2007-12-18,15:55:00,1462.2500,1462.2500,1461.7500,1461.7500,218
2007-12-18,15:56:00,1462.0000,1462.0000,1461.7500,1462.0000,144
2007-12-18,15:57:00,1462.0000,1462.5000,1462.0000,1462.5000,129
2007-12-18,15:58:00,1462.5000,1462.7500,1462.5000,1462.7500,46
2007-12-18,15:59:00,1462.7500,1463.0000,1462.7500,1463.0000,87
2007-12-18,16:00:00,1463.0000,1463.5000,1462.7500,1463.2500,163
2007-12-18,16:01:00,1463.2500,1464.0000,1463.2500,1463.7500,478
2007-12-18,16:02:00,1463.7500,1464.2500,1463.7500,1464.0000,537
2007-12-18,16:03:00,1464.0000,1464.5000,1464.0000,1464.2500,250
2007-12-18,16:04:00,1464.2500,1465.0000,1464.2500,1464.7500,567
2007-12-18,16:05:00,1464.5000,1464.5000,1464.5000,1464.5000,118
2007-12-18,16:06:00,1464.7500,1464.7500,1464.5000,1464.7500,439
2007-12-18,16:07:00,1464.7500,1465.7500,1464.7500,1465.5000,1257
2007-12-18,16:08:00,1465.7500,1466.2500,1465.7500,1466.2500,763
2007-12-18,16:09:00,1466.2500,1466.2500,1466.0000,1466.0000,196
2007-12-18,16:10:00,1466.0000,1466.2500,1466.0000,1466.2500,569
2007-12-18,16:11:00,1466.0000,1466.7500,1466.0000,1466.7500,618
2007-12-18,16:12:00,1466.5000,1467.0000,1466.5000,1467.0000,734
2007-12-18,16:13:00,1466.7500,1467.0000,1466.7500,1466.7500,302
2007-12-18,16:14:00,1467.0000,1467.0000,1466.2500,1466.2500,395
2007-12-18,16:15:00,1466.2500,1466.5000,1466.0000,1466.5000,208
2007-12-18,16:16:00,1466.5000,1466.5000,1466.2500,1466.2500,71
2007-12-18,16:17:00,1466.5000,1466.5000,1466.2500,1466.2500,108
2007-12-18,16:18:00,1466.0000,1466.2500,1466.0000,1466.0000,27
2007-12-18,16:19:00,1466.0000,1466.2500,1466.0000,1466.2500,183
2007-12-18,16:20:00,1466.0000,1466.0000,1466.0000,1466.0000,22
2007-12-18,16:21:00,1466.0000,1466.2500,1466.0000,1466.2500,129
2007-12-18,16:22:00,1466.2500,1466.2500,1466.0000,1466.0000,108
2007-12-18,16:23:00,1466.2500,1466.7500,1466.2500,1466.7500,283
2007-12-18,16:24:00,1466.7500,1466.7500,1466.5000,1466.5000,99
2007-12-18,16:25:00,1466.5000,1467.0000,1466.5000,1467.0000,278
2007-12-18,16:26:00,1467.2500,1467.7500,1467.2500,1467.5000,604
2007-12-18,16:27:00,1467.5000,1468.2500,1467.5000,1468.0000,780
2007-12-18,16:28:00,1468.2500,1468.5000,1468.0000,1468.5000,324
2007-12-18,16:29:00,1468.5000,1468.5000,1467.7500,1468.0000,279
2007-12-18,16:30:00,1468.0000,1468.2500,1467.7500,1467.7500,87
2007-12-18,16:31:00,1467.7500,1468.0000,1467.7500,1467.7500,99
2007-12-18,16:32:00,1468.0000,1468.0000,1467.7500,1467.7500,49
2007-12-18,16:33:00,1468.0000,1468.0000,1468.0000,1468.0000,25
2007-12-18,16:34:00,1467.7500,1467.7500,1467.7500,1467.7500,5
2007-12-18,16:35:00,1467.7500,1468.0000,1467.5000,1468.0000,64
2007-12-18,16:36:00,1468.0000,1468.0000,1467.2500,1467.2500,121
2007-12-18,16:37:00,1467.2500,1467.5000,1467.0000,1467.2500,64
2007-12-18,16:38:00,1467.2500,1467.2500,1467.0000,1467.2500,238
2007-12-18,16:39:00,1467.2500,1467.5000,1466.7500,1466.7500,99
2007-12-18,16:40:00,1467.0000,1467.0000,1466.7500,1466.7500,85
2007-12-18,16:41:00,1466.7500,1466.7500,1466.7500,1466.7500,175
2007-12-18,16:42:00,1466.7500,1467.2500,1466.7500,1466.7500,106
2007-12-18,16:43:00,1467.2500,1467.7500,1467.0000,1467.7500,404
2007-12-18,16:44:00,1467.7500,1468.2500,1467.7500,1468.0000,330
2007-12-18,16:45:00,1468.2500,1468.2500,1467.5000,1467.5000,90
2007-12-18,16:46:00,1467.5000,1467.5000,1467.5000,1467.5000,28
2007-12-18,16:47:00,1467.7500,1467.7500,1467.5000,1467.5000,68
2007-12-18,16:48:00,1467.5000,1467.5000,1466.7500,1467.0000,632
2007-12-18,16:49:00,1467.0000,1467.2500,1467.0000,1467.2500,91
2007-12-18,16:50:00,1467.2500,1467.2500,1466.7500,1467.0000,98
2007-12-18,16:51:00,1467.0000,1467.0000,1466.7500,1467.0000,199
2007-12-18,16:52:00,1467.0000,1467.0000,1466.7500,1466.7500,98
2007-12-18,16:53:00,1466.7500,1466.7500,1466.0000,1466.2500,146
2007-12-18,16:54:00,1466.2500,1466.2500,1465.7500,1466.2500,282
2007-12-18,16:55:00,1466.2500,1466.2500,1465.5000,1465.7500,325
2007-12-18,16:56:00,1466.0000,1466.5000,1466.0000,1466.2500,184
2007-12-18,16:57:00,1466.2500,1466.5000,1466.0000,1466.0000,571
2007-12-18,16:58:00,1466.2500,1466.2500,1465.5000,1465.7500,213
2007-12-18,16:59:00,1465.7500,1465.7500,1465.2500,1465.5000,242
2007-12-18,17:00:00,1465.5000,1466.2500,1465.5000,1465.5000,181
2007-12-18,17:01:00,1465.5000,1465.5000,1465.5000,1465.5000,92
2007-12-18,17:02:00,1465.5000,1465.5000,1465.0000,1465.0000,189
2007-12-18,17:03:00,1464.7500,1465.2500,1464.7500,1465.0000,202
2007-12-18,17:04:00,1465.0000,1465.0000,1464.7500,1464.7500,66
2007-12-18,17:05:00,1464.7500,1465.2500,1464.7500,1465.0000,167
2007-12-18,17:06:00,1465.0000,1465.5000,1465.0000,1465.2500,278
2007-12-18,17:07:00,1465.2500,1465.7500,1465.2500,1465.7500,103
2007-12-18,17:08:00,1465.7500,1466.0000,1465.2500,1465.2500,102
2007-12-18,17:09:00,1465.2500,1465.5000,1464.7500,1464.7500,174
2007-12-18,17:10:00,1464.7500,1465.0000,1464.7500,1465.0000,89
2007-12-18,17:11:00,1465.0000,1465.2500,1465.0000,1465.2500,164
2007-12-18,17:12:00,1465.2500,1465.2500,1465.0000,1465.0000,78
2007-12-18,17:13:00,1465.2500,1465.2500,1465.2500,1465.2500,78
2007-12-18,17:14:00,1465.2500,1465.2500,1465.2500,1465.2500,61
2007-12-18,17:15:00,1465.2500,1465.2500,1465.2500,1465.2500,24
2007-12-18,17:16:00,1465.2500,1465.2500,1465.0000,1465.2500,93
2007-12-18,17:17:00,1465.2500,1465.5000,1465.0000,1465.5000,148
2007-12-18,17:18:00,1465.5000,1465.5000,1465.2500,1465.5000,67
2007-12-18,17:19:00,1465.5000,1465.7500,1464.7500,1465.5000,514
2007-12-18,17:20:00,1465.5000,1465.7500,1465.5000,1465.7500,93
2007-12-18,17:21:00,1465.5000,1465.5000,1465.0000,1465.0000,99
2007-12-18,17:22:00,1464.7500,1465.0000,1464.5000,1464.7500,92
2007-12-18,17:23:00,1464.7500,1465.0000,1464.7500,1464.7500,45
2007-12-18,17:24:00,1465.0000,1465.0000,1464.2500,1464.2500,256
2007-12-18,17:25:00,1464.5000,1464.5000,1464.5000,1464.5000,12
2007-12-18,17:26:00,1464.2500,1464.5000,1464.2500,1464.2500,56
2007-12-18,17:27:00,1464.2500,1464.5000,1464.2500,1464.5000,117
2007-12-18,17:28:00,1464.5000,1464.5000,1464.2500,1464.2500,19
2007-12-18,17:29:00,1464.2500,1464.2500,1464.2500,1464.2500,3
2007-12-18,17:30:00,1464.2500,1464.7500,1464.2500,1464.5000,130
2007-12-18,17:31:00,1464.5000,1464.5000,1464.2500,1464.5000,68
2007-12-18,17:32:00,1464.5000,1464.5000,1464.2500,1464.2500,64
2007-12-18,17:33:00,1464.5000,1464.5000,1464.2500,1464.2500,137
2007-12-18,17:34:00,1464.2500,1464.5000,1464.0000,1464.5000,87
2007-12-18,17:35:00,1464.2500,1464.5000,1464.0000,1464.0000,104
2007-12-18,17:36:00,1464.0000,1464.0000,1464.0000,1464.0000,242
2007-12-18,17:37:00,1464.0000,1464.0000,1463.5000,1463.7500,440
2007-12-18,17:38:00,1463.7500,1464.0000,1463.7500,1463.7500,156
2007-12-18,17:39:00,1464.0000,1464.0000,1463.5000,1463.7500,162
2007-12-18,17:40:00,1463.7500,1463.7500,1463.5000,1463.7500,161
2007-12-18,17:41:00,1463.5000,1463.7500,1463.5000,1463.7500,93
2007-12-18,17:42:00,1463.5000,1463.5000,1463.5000,1463.5000,128
2007-12-18,17:43:00,1463.7500,1463.7500,1463.5000,1463.7500,43
2007-12-18,17:44:00,1463.7500,1463.7500,1463.7500,1463.7500,49
2007-12-18,17:45:00,1463.7500,1464.2500,1463.7500,1464.0000,347
2007-12-18,17:46:00,1464.0000,1464.5000,1464.0000,1464.2500,157
2007-12-18,17:47:00,1464.2500,1465.0000,1464.2500,1464.5000,734
2007-12-18,17:48:00,1464.5000,1464.5000,1464.2500,1464.2500,84
2007-12-18,17:49:00,1464.0000,1464.2500,1464.0000,1464.0000,54
2007-12-18,17:50:00,1464.0000,1464.5000,1464.0000,1464.5000,114
2007-12-18,17:51:00,1464.5000,1464.5000,1464.2500,1464.2500,105
2007-12-18,17:52:00,1464.5000,1464.5000,1464.2500,1464.2500,381
2007-12-18,17:53:00,1464.5000,1464.5000,1464.2500,1464.5000,87
2007-12-18,17:54:00,1464.5000,1464.5000,1464.5000,1464.5000,3
2007-12-18,17:55:00,1464.2500,1464.2500,1464.0000,1464.0000,119
2007-12-18,17:56:00,1464.2500,1464.5000,1464.2500,1464.5000,147
2007-12-18,17:57:00,1464.5000,1464.5000,1464.2500,1464.2500,30
2007-12-18,17:58:00,1464.5000,1464.7500,1464.5000,1464.7500,90
2007-12-18,17:59:00,1464.7500,1464.7500,1464.5000,1464.7500,347
2007-12-18,18:01:00,1464.5000,1464.5000,1464.2500,1464.2500,395
2007-12-18,18:02:00,1464.2500,1464.2500,1464.0000,1464.0000,22
2007-12-18,18:03:00,1464.0000,1464.0000,1463.7500,1463.7500,261
2007-12-18,18:04:00,1464.0000,1464.2500,1464.0000,1464.0000,128
2007-12-18,18:05:00,1464.2500,1464.2500,1464.2500,1464.2500,121
2007-12-18,18:06:00,1464.2500,1464.5000,1464.2500,1464.5000,78
2007-12-18,18:07:00,1464.2500,1464.2500,1464.2500,1464.2500,17
2007-12-18,18:08:00,1464.0000,1464.0000,1463.7500,1463.7500,164
2007-12-18,18:09:00,1463.7500,1464.5000,1463.7500,1464.5000,276
2007-12-18,18:10:00,1464.2500,1464.5000,1464.2500,1464.2500,175
2007-12-18,18:11:00,1464.0000,1464.5000,1464.0000,1464.2500,226
2007-12-18,18:12:00,1464.5000,1464.5000,1464.0000,1464.0000,115
2007-12-18,18:13:00,1464.2500,1464.5000,1464.2500,1464.2500,55
2007-12-18,18:14:00,1464.2500,1464.2500,1464.0000,1464.0000,196
2007-12-18,18:15:00,1464.0000,1464.0000,1463.7500,1464.0000,155
2007-12-18,18:16:00,1463.7500,1464.0000,1463.7500,1463.7500,175
2007-12-18,18:17:00,1463.7500,1464.0000,1463.7500,1464.0000,123
2007-12-18,18:18:00,1464.0000,1464.5000,1464.0000,1464.2500,453
2007-12-18,18:19:00,1464.2500,1465.5000,1464.2500,1465.2500,725
2007-12-18,18:20:00,1465.2500,1465.2500,1465.0000,1465.0000,237
2007-12-18,18:21:00,1465.0000,1465.0000,1464.7500,1464.7500,136
2007-12-18,18:22:00,1464.5000,1466.0000,1464.5000,1465.7500,1403
2007-12-18,18:23:00,1465.5000,1465.7500,1465.5000,1465.5000,89
2007-12-18,18:24:00,1465.5000,1466.0000,1465.5000,1466.0000,155
2007-12-18,18:25:00,1466.0000,1466.5000,1466.0000,1466.2500,381
2007-12-18,18:26:00,1466.2500,1466.5000,1466.2500,1466.5000,251
2007-12-18,18:27:00,1466.2500,1466.7500,1466.2500,1466.5000,163
2007-12-18,18:28:00,1466.5000,1466.5000,1466.2500,1466.2500,139
2007-12-18,18:29:00,1466.2500,1466.2500,1466.0000,1466.2500,21
2007-12-18,18:30:00,1466.2500,1466.7500,1466.0000,1466.0000,453
2007-12-18,18:31:00,1465.7500,1465.7500,1465.2500,1465.2500,258
2007-12-18,18:32:00,1465.2500,1465.7500,1465.2500,1465.7500,33
2007-12-18,18:33:00,1465.7500,1466.2500,1465.7500,1466.2500,234
2007-12-18,18:34:00,1466.2500,1466.2500,1466.0000,1466.2500,355
2007-12-18,18:35:00,1466.2500,1466.5000,1466.0000,1466.2500,248
2007-12-18,18:36:00,1466.5000,1467.0000,1466.5000,1467.0000,334
2007-12-18,18:37:00,1467.0000,1467.0000,1466.7500,1467.0000,221
2007-12-18,18:38:00,1466.7500,1467.7500,1466.7500,1467.5000,664
2007-12-18,18:39:00,1467.7500,1468.5000,1467.7500,1467.7500,1338
2007-12-18,18:40:00,1468.0000,1468.5000,1467.7500,1468.5000,579
2007-12-18,18:41:00,1468.2500,1468.2500,1468.0000,1468.0000,270
2007-12-18,18:42:00,1468.0000,1468.7500,1467.7500,1468.5000,498
2007-12-18,18:43:00,1468.5000,1468.5000,1468.2500,1468.5000,98
2007-12-18,18:44:00,1468.2500,1468.5000,1468.2500,1468.2500,71
2007-12-18,18:45:00,1468.2500,1468.5000,1468.2500,1468.2500,239
2007-12-18,18:46:00,1468.2500,1468.5000,1468.2500,1468.5000,208
2007-12-18,18:47:00,1468.5000,1468.7500,1468.5000,1468.7500,130
2007-12-18,18:48:00,1468.5000,1468.7500,1468.5000,1468.5000,129
2007-12-18,18:49:00,1468.5000,1468.7500,1468.5000,1468.5000,262
2007-12-18,18:50:00,1468.7500,1469.0000,1468.5000,1468.7500,450
2007-12-18,18:51:00,1468.7500,1469.7500,1468.7500,1469.7500,1433
2007-12-18,18:52:00,1469.7500,1470.0000,1469.0000,1469.0000,862
2007-12-18,18:53:00,1469.0000,1469.2500,1469.0000,1469.0000,196
2007-12-18,18:54:00,1469.0000,1469.2500,1468.5000,1469.0000,241
2007-12-18,18:55:00,1469.2500,1469.2500,1469.0000,1469.0000,190
2007-12-18,18:56:00,1469.0000,1469.0000,1468.7500,1469.0000,157
2007-12-18,18:57:00,1469.0000,1469.2500,1469.0000,1469.0000,192
2007-12-18,18:58:00,1469.0000,1469.2500,1468.5000,1468.5000,147
2007-12-18,18:59:00,1468.5000,1468.5000,1468.2500,1468.5000,92
2007-12-18,19:00:00,1468.2500,1468.5000,1468.0000,1468.5000,301
2007-12-18,19:01:00,1468.2500,1469.0000,1468.2500,1469.0000,321
2007-12-18,19:02:00,1469.0000,1469.2500,1468.7500,1469.2500,232
2007-12-18,19:03:00,1469.2500,1469.7500,1469.0000,1469.0000,443
2007-12-18,19:04:00,1469.2500,1469.7500,1469.0000,1469.5000,233
2007-12-18,19:05:00,1469.5000,1469.5000,1469.0000,1469.5000,123
2007-12-18,19:06:00,1469.5000,1469.5000,1469.2500,1469.2500,154
2007-12-18,19:07:00,1469.2500,1469.7500,1469.2500,1469.7500,182
2007-12-18,19:08:00,1469.5000,1469.7500,1469.5000,1469.7500,318
2007-12-18,19:09:00,1470.0000,1470.0000,1469.2500,1469.5000,681
2007-12-18,19:10:00,1469.2500,1469.5000,1469.0000,1469.0000,327
2007-12-18,19:11:00,1469.2500,1469.2500,1468.7500,1468.7500,196
2007-12-18,19:12:00,1468.7500,1469.2500,1468.7500,1468.7500,277
2007-12-18,19:13:00,1468.7500,1469.0000,1468.5000,1468.5000,272
2007-12-18,19:14:00,1468.5000,1469.0000,1468.5000,1469.0000,145
2007-12-18,19:15:00,1469.0000,1469.5000,1469.0000,1469.5000,146
2007-12-18,19:16:00,1469.2500,1469.2500,1468.5000,1468.5000,475
2007-12-18,19:17:00,1468.5000,1469.0000,1468.2500,1468.7500,431
2007-12-18,19:18:00,1468.5000,1468.7500,1468.5000,1468.7500,157
2007-12-18,19:19:00,1468.7500,1468.7500,1468.7500,1468.7500,21
2007-12-18,19:20:00,1468.5000,1468.7500,1468.5000,1468.7500,168
2007-12-18,19:21:00,1469.0000,1469.0000,1468.7500,1469.0000,162
2007-12-18,19:22:00,1468.7500,1468.7500,1468.2500,1468.5000,101
2007-12-18,19:23:00,1468.5000,1468.7500,1468.5000,1468.7500,48
2007-12-18,19:24:00,1468.7500,1469.2500,1468.7500,1469.2500,338
2007-12-18,19:25:00,1469.2500,1469.5000,1469.0000,1469.5000,292
2007-12-18,19:26:00,1469.5000,1469.7500,1469.2500,1469.5000,316
2007-12-18,19:27:00,1469.5000,1470.0000,1469.5000,1469.5000,714
2007-12-18,19:28:00,1469.7500,1470.0000,1469.5000,1469.7500,489
2007-12-18,19:29:00,1469.7500,1469.7500,1469.0000,1469.5000,406
2007-12-18,19:30:00,1469.7500,1470.5000,1469.7500,1470.5000,578
2007-12-18,19:31:00,1470.2500,1470.5000,1469.7500,1470.0000,687
2007-12-18,19:32:00,1469.7500,1470.0000,1469.7500,1470.0000,290
2007-12-18,19:33:00,1469.7500,1469.7500,1469.7500,1469.7500,72
2007-12-18,19:34:00,1469.7500,1469.7500,1469.2500,1469.7500,87
2007-12-18,19:35:00,1469.7500,1469.7500,1469.5000,1469.5000,62
2007-12-18,19:36:00,1469.7500,1469.7500,1469.5000,1469.7500,186
2007-12-18,19:37:00,1469.5000,1469.7500,1469.5000,1469.7500,77
2007-12-18,19:38:00,1469.5000,1469.7500,1469.5000,1469.5000,80
2007-12-18,19:39:00,1469.5000,1470.0000,1469.5000,1470.0000,143
2007-12-18,19:40:00,1470.0000,1470.0000,1469.5000,1469.5000,198
2007-12-18,19:41:00,1469.5000,1469.7500,1469.5000,1469.5000,39
2007-12-18,19:42:00,1469.5000,1470.0000,1469.2500,1469.7500,182
2007-12-18,19:43:00,1469.7500,1470.0000,1469.7500,1470.0000,214
2007-12-18,19:44:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-12-18,19:45:00,1469.7500,1470.0000,1469.7500,1470.0000,7
2007-12-18,19:46:00,1470.0000,1470.2500,1470.0000,1470.0000,95
2007-12-18,19:47:00,1470.2500,1470.5000,1470.2500,1470.2500,79
2007-12-18,19:48:00,1470.0000,1470.2500,1469.7500,1470.0000,38
2007-12-18,19:49:00,1470.0000,1470.0000,1469.7500,1470.0000,29
2007-12-18,19:50:00,1470.0000,1470.0000,1469.7500,1470.0000,127
2007-12-18,19:51:00,1470.0000,1470.0000,1469.7500,1470.0000,264
2007-12-18,19:52:00,1470.0000,1470.2500,1470.0000,1470.2500,124
2007-12-18,19:53:00,1470.0000,1470.2500,1470.0000,1470.0000,109
2007-12-18,19:54:00,1470.0000,1470.2500,1470.0000,1470.0000,92
2007-12-18,19:55:00,1470.2500,1470.2500,1470.0000,1470.0000,265
2007-12-18,19:56:00,1469.7500,1469.7500,1468.7500,1468.7500,477
2007-12-18,19:57:00,1468.7500,1469.0000,1468.2500,1469.0000,293
2007-12-18,19:58:00,1469.0000,1469.2500,1469.0000,1469.2500,129
2007-12-18,19:59:00,1469.0000,1469.2500,1469.0000,1469.2500,138
2007-12-18,20:00:00,1469.2500,1469.2500,1468.7500,1468.7500,183
2007-12-18,20:01:00,1468.7500,1469.0000,1468.5000,1468.7500,433
2007-12-18,20:02:00,1469.0000,1469.7500,1469.0000,1469.2500,210
2007-12-18,20:03:00,1469.2500,1469.2500,1468.7500,1469.0000,95
2007-12-18,20:04:00,1469.0000,1469.0000,1468.7500,1469.0000,116
2007-12-18,20:05:00,1469.0000,1469.2500,1469.0000,1469.0000,81
2007-12-18,20:06:00,1469.0000,1469.0000,1469.0000,1469.0000,173
2007-12-18,20:07:00,1469.0000,1469.0000,1468.5000,1468.7500,244
2007-12-18,20:08:00,1468.7500,1469.0000,1468.7500,1469.0000,51
2007-12-18,20:09:00,1469.0000,1469.0000,1468.7500,1468.7500,136
2007-12-18,20:10:00,1468.7500,1468.7500,1468.5000,1468.5000,247
2007-12-18,20:11:00,1468.2500,1468.5000,1468.0000,1468.5000,231
2007-12-18,20:12:00,1468.5000,1468.7500,1468.2500,1468.5000,30
2007-12-18,20:13:00,1468.5000,1468.5000,1468.2500,1468.5000,26
2007-12-18,20:14:00,1468.5000,1468.5000,1468.2500,1468.5000,36
2007-12-18,20:15:00,1468.2500,1468.2500,1468.2500,1468.2500,96
2007-12-18,20:16:00,1468.2500,1468.5000,1468.2500,1468.2500,185
2007-12-18,20:17:00,1468.2500,1468.5000,1468.2500,1468.2500,113
2007-12-18,20:18:00,1468.2500,1468.2500,1468.2500,1468.2500,27
2007-12-18,20:19:00,1468.5000,1468.5000,1468.0000,1468.0000,110
2007-12-18,20:20:00,1468.0000,1468.5000,1468.0000,1468.2500,130
2007-12-18,20:21:00,1468.2500,1468.5000,1468.2500,1468.2500,280
2007-12-18,20:22:00,1468.0000,1468.5000,1468.0000,1468.2500,145
2007-12-18,20:23:00,1468.2500,1468.2500,1468.2500,1468.2500,18
2007-12-18,20:24:00,1468.2500,1468.5000,1468.0000,1468.0000,158
2007-12-18,20:25:00,1468.2500,1468.2500,1467.7500,1468.0000,183
2007-12-18,20:26:00,1468.0000,1468.0000,1468.0000,1468.0000,74
2007-12-18,20:27:00,1468.0000,1468.2500,1467.7500,1468.0000,136
2007-12-18,20:28:00,1468.0000,1468.2500,1467.7500,1468.0000,122
2007-12-18,20:29:00,1468.0000,1468.2500,1467.7500,1468.0000,154
2007-12-18,20:30:00,1468.0000,1468.0000,1467.7500,1468.0000,155
2007-12-18,20:31:00,1468.0000,1468.0000,1467.7500,1468.0000,88
2007-12-18,20:32:00,1468.0000,1469.2500,1468.0000,1469.0000,871
2007-12-18,20:33:00,1469.0000,1469.2500,1469.0000,1469.0000,117
2007-12-18,20:34:00,1469.2500,1469.2500,1468.7500,1468.7500,82
2007-12-18,20:35:00,1469.0000,1469.2500,1468.7500,1468.7500,256
2007-12-18,20:36:00,1468.5000,1469.0000,1468.5000,1468.7500,369
2007-12-18,20:37:00,1469.0000,1469.5000,1469.0000,1469.5000,503
2007-12-18,20:38:00,1469.2500,1469.2500,1469.0000,1469.2500,204
2007-12-18,20:39:00,1469.2500,1469.5000,1469.2500,1469.5000,28
2007-12-18,20:40:00,1469.2500,1469.5000,1469.0000,1469.5000,286
2007-12-18,20:41:00,1469.5000,1470.0000,1469.5000,1470.0000,373
2007-12-18,20:42:00,1470.0000,1470.7500,1470.0000,1470.5000,913
2007-12-18,20:43:00,1470.5000,1471.2500,1470.5000,1471.0000,1185
2007-12-18,20:44:00,1471.2500,1471.7500,1471.0000,1471.5000,1156
2007-12-18,20:45:00,1471.5000,1471.5000,1470.7500,1471.0000,829
2007-12-18,20:46:00,1471.2500,1471.5000,1471.0000,1471.2500,479
2007-12-18,20:47:00,1471.2500,1472.0000,1471.2500,1471.7500,669
2007-12-18,20:48:00,1471.5000,1471.5000,1471.2500,1471.2500,465
2007-12-18,20:49:00,1471.0000,1471.5000,1470.7500,1471.2500,591
2007-12-18,20:50:00,1471.0000,1471.5000,1471.0000,1471.0000,612
2007-12-18,20:51:00,1471.0000,1471.5000,1471.0000,1471.2500,187
2007-12-18,20:52:00,1471.2500,1471.2500,1471.0000,1471.2500,360
2007-12-18,20:53:00,1471.0000,1471.2500,1470.7500,1470.7500,150
2007-12-18,20:54:00,1470.7500,1470.7500,1470.5000,1470.7500,142
2007-12-18,20:55:00,1470.5000,1471.0000,1470.2500,1471.0000,408
2007-12-18,20:56:00,1470.7500,1471.0000,1470.7500,1471.0000,193
2007-12-18,20:57:00,1471.0000,1471.2500,1470.5000,1470.7500,347
2007-12-18,20:58:00,1470.5000,1470.7500,1470.2500,1470.2500,332
2007-12-18,20:59:00,1470.2500,1470.2500,1469.7500,1469.7500,614
2007-12-18,21:00:00,1469.7500,1471.0000,1469.7500,1469.7500,1247
2007-12-18,21:01:00,1469.7500,1471.0000,1469.7500,1470.7500,1756
2007-12-18,21:02:00,1470.7500,1471.2500,1470.7500,1471.2500,990
2007-12-18,21:03:00,1471.2500,1471.2500,1470.5000,1471.0000,1069
2007-12-18,21:04:00,1471.0000,1471.2500,1470.7500,1471.2500,254
2007-12-18,21:05:00,1471.0000,1471.2500,1470.7500,1471.0000,1101
2007-12-18,21:06:00,1471.0000,1471.0000,1470.2500,1470.5000,404
2007-12-18,21:07:00,1470.5000,1470.5000,1470.0000,1470.2500,313
2007-12-18,21:08:00,1470.0000,1471.0000,1470.0000,1470.5000,777
2007-12-18,21:09:00,1470.7500,1471.0000,1470.5000,1470.7500,550
2007-12-18,21:10:00,1470.5000,1471.0000,1470.5000,1470.7500,126
2007-12-18,21:11:00,1470.7500,1471.0000,1470.5000,1470.7500,421
2007-12-18,21:12:00,1470.5000,1470.7500,1470.5000,1470.5000,146
2007-12-18,21:13:00,1470.5000,1470.5000,1470.0000,1470.0000,575
2007-12-18,21:14:00,1469.7500,1470.0000,1469.5000,1469.5000,338
2007-12-18,21:15:00,1469.7500,1470.0000,1469.2500,1469.5000,393
2007-12-18,21:16:00,1469.5000,1469.7500,1469.5000,1469.5000,210
2007-12-18,21:17:00,1469.7500,1471.5000,1467.0000,1470.2500,7748
2007-12-18,21:18:00,1470.2500,1471.2500,1468.5000,1468.5000,3674
2007-12-18,21:19:00,1468.5000,1468.5000,1465.5000,1467.5000,5329
2007-12-18,21:20:00,1467.5000,1469.7500,1467.2500,1469.5000,1775
2007-12-18,21:21:00,1469.5000,1470.5000,1469.2500,1469.5000,2392
2007-12-18,21:22:00,1469.5000,1470.7500,1469.2500,1470.2500,1482
2007-12-18,21:23:00,1470.0000,1471.7500,1470.0000,1470.7500,2011
2007-12-18,21:24:00,1470.7500,1471.0000,1470.0000,1470.5000,1203
2007-12-18,21:25:00,1470.5000,1472.0000,1470.5000,1471.0000,2082
2007-12-18,21:26:00,1471.0000,1471.7500,1470.2500,1470.5000,804
2007-12-18,21:27:00,1470.5000,1471.0000,1470.5000,1470.5000,371
2007-12-18,21:28:00,1470.5000,1471.0000,1470.2500,1470.2500,447
2007-12-18,21:29:00,1470.2500,1470.7500,1470.0000,1470.0000,294
2007-12-18,21:30:00,1470.0000,1471.5000,1470.0000,1470.5000,1658
2007-12-18,21:31:00,1470.5000,1470.7500,1469.7500,1469.7500,671
2007-12-18,21:32:00,1469.5000,1469.7500,1468.5000,1469.2500,1191
2007-12-18,21:33:00,1469.2500,1469.5000,1468.7500,1468.7500,451
2007-12-18,21:34:00,1468.7500,1469.0000,1467.5000,1468.2500,2086
2007-12-18,21:35:00,1468.0000,1469.2500,1468.0000,1468.7500,1482
2007-12-18,21:36:00,1468.7500,1469.2500,1468.5000,1468.7500,879
2007-12-18,21:37:00,1469.0000,1469.7500,1468.7500,1469.5000,817
2007-12-18,21:38:00,1469.5000,1469.5000,1469.0000,1469.0000,212
2007-12-18,21:39:00,1469.2500,1470.0000,1469.2500,1469.7500,422
2007-12-18,21:40:00,1470.0000,1470.0000,1469.7500,1470.0000,196
2007-12-18,21:41:00,1470.0000,1471.0000,1470.0000,1470.7500,851
2007-12-18,21:42:00,1470.5000,1471.0000,1470.2500,1470.2500,369
2007-12-18,21:43:00,1470.2500,1471.0000,1470.0000,1470.5000,924
2007-12-18,21:44:00,1470.7500,1471.2500,1470.0000,1470.0000,1222
2007-12-18,21:45:00,1470.0000,1470.0000,1469.5000,1469.5000,464
2007-12-18,21:46:00,1469.5000,1470.0000,1469.2500,1469.5000,315
2007-12-18,21:47:00,1469.5000,1470.0000,1468.7500,1469.0000,845
2007-12-18,21:48:00,1468.7500,1469.2500,1468.5000,1468.7500,456
2007-12-18,21:49:00,1469.0000,1469.0000,1468.2500,1468.5000,476
2007-12-18,21:50:00,1468.5000,1468.7500,1468.0000,1468.5000,1061
2007-12-18,21:51:00,1468.7500,1469.0000,1468.2500,1468.2500,868
2007-12-18,21:52:00,1468.2500,1468.5000,1468.0000,1468.0000,645
2007-12-18,21:53:00,1468.0000,1468.2500,1468.0000,1468.0000,144
2007-12-18,21:54:00,1468.0000,1468.2500,1468.0000,1468.0000,270
2007-12-18,21:55:00,1467.7500,1468.0000,1467.7500,1467.7500,428
2007-12-18,21:56:00,1468.0000,1468.7500,1467.5000,1468.5000,1660
2007-12-18,21:57:00,1468.5000,1469.5000,1468.2500,1468.7500,743
2007-12-18,21:58:00,1468.7500,1469.2500,1468.5000,1469.2500,354
2007-12-18,21:59:00,1469.2500,1469.2500,1468.5000,1468.7500,529
2007-12-18,22:00:00,1468.5000,1468.7500,1468.0000,1468.2500,355
2007-12-18,22:01:00,1468.2500,1468.5000,1468.0000,1468.0000,162
2007-12-18,22:02:00,1468.2500,1469.0000,1468.2500,1469.0000,448
2007-12-18,22:03:00,1468.7500,1468.7500,1467.5000,1467.5000,871
2007-12-18,22:04:00,1467.7500,1468.2500,1467.5000,1468.0000,1400
2007-12-18,22:05:00,1468.0000,1468.2500,1467.7500,1468.2500,289
2007-12-18,22:06:00,1468.2500,1469.0000,1468.2500,1469.0000,666
2007-12-18,22:07:00,1468.7500,1468.7500,1468.2500,1468.5000,319
2007-12-18,22:08:00,1468.7500,1469.0000,1468.7500,1469.0000,119
2007-12-18,22:09:00,1469.0000,1469.0000,1468.7500,1469.0000,156
2007-12-18,22:10:00,1469.0000,1469.2500,1468.7500,1468.7500,255
2007-12-18,22:11:00,1468.7500,1468.7500,1468.5000,1468.5000,236
2007-12-18,22:12:00,1468.5000,1468.7500,1468.2500,1468.5000,213
2007-12-18,22:13:00,1468.5000,1468.7500,1468.5000,1468.7500,41
2007-12-18,22:14:00,1468.7500,1468.7500,1468.5000,1468.7500,18
2007-12-18,22:15:00,1468.7500,1468.7500,1468.0000,1468.0000,533
2007-12-18,22:16:00,1468.0000,1468.2500,1468.0000,1468.0000,377
2007-12-18,22:17:00,1468.2500,1468.2500,1468.0000,1468.2500,174
2007-12-18,22:18:00,1468.2500,1468.5000,1468.2500,1468.2500,227
2007-12-18,22:19:00,1468.2500,1468.2500,1468.0000,1468.2500,185
2007-12-18,22:20:00,1468.2500,1468.7500,1468.0000,1468.7500,438
2007-12-18,22:21:00,1469.0000,1469.0000,1468.0000,1468.5000,353
2007-12-18,22:22:00,1468.5000,1469.0000,1468.2500,1468.7500,553
2007-12-18,22:23:00,1468.7500,1468.7500,1468.5000,1468.5000,593
2007-12-18,22:24:00,1468.5000,1468.5000,1467.7500,1467.7500,1082
2007-12-18,22:25:00,1468.0000,1468.0000,1467.7500,1467.7500,271
2007-12-18,22:26:00,1467.5000,1467.7500,1467.2500,1467.5000,908
2007-12-18,22:27:00,1467.5000,1467.7500,1467.0000,1467.2500,893
2007-12-18,22:28:00,1467.0000,1467.5000,1467.0000,1467.2500,872
2007-12-18,22:29:00,1467.5000,1467.7500,1466.7500,1467.5000,1732
2007-12-18,22:30:00,1467.5000,1468.0000,1466.7500,1466.7500,8419
2007-12-18,22:31:00,1467.0000,1467.2500,1465.7500,1466.0000,5967
2007-12-18,22:32:00,1466.0000,1467.5000,1465.5000,1467.2500,6142
2007-12-18,22:33:00,1467.2500,1467.5000,1467.0000,1467.2500,4349
2007-12-18,22:34:00,1467.0000,1468.0000,1467.0000,1468.0000,4160
2007-12-18,22:35:00,1468.0000,1468.0000,1466.2500,1466.5000,5506
2007-12-18,22:36:00,1466.5000,1467.0000,1466.0000,1466.5000,3410
2007-12-18,22:37:00,1466.5000,1466.7500,1466.2500,1466.5000,4216
2007-12-18,22:38:00,1466.5000,1467.0000,1466.2500,1466.7500,1952
2007-12-18,22:39:00,1466.7500,1467.0000,1466.0000,1466.2500,3378
2007-12-18,22:40:00,1466.2500,1466.5000,1465.2500,1465.2500,6231
2007-12-18,22:41:00,1465.2500,1465.5000,1465.0000,1465.2500,4563
2007-12-18,22:42:00,1465.0000,1465.5000,1464.7500,1465.2500,5913
2007-12-18,22:43:00,1465.2500,1465.5000,1464.7500,1465.2500,1910
2007-12-18,22:44:00,1465.2500,1465.7500,1464.7500,1465.5000,5201
2007-12-18,22:45:00,1465.5000,1466.0000,1464.7500,1465.0000,4122
2007-12-18,22:46:00,1465.0000,1465.7500,1464.7500,1465.7500,5479
2007-12-18,22:47:00,1465.7500,1465.7500,1464.7500,1464.7500,5023
2007-12-18,22:48:00,1464.7500,1466.0000,1464.5000,1465.2500,9126
2007-12-18,22:49:00,1465.2500,1465.5000,1465.0000,1465.0000,1757
2007-12-18,22:50:00,1465.0000,1465.2500,1464.5000,1465.2500,2710
2007-12-18,22:51:00,1465.2500,1466.2500,1465.0000,1465.2500,5842
2007-12-18,22:52:00,1465.2500,1466.2500,1465.2500,1466.2500,2332
2007-12-18,22:53:00,1466.2500,1467.2500,1466.0000,1467.2500,5451
2007-12-18,22:54:00,1467.2500,1467.5000,1466.7500,1467.2500,3991
2007-12-18,22:55:00,1467.2500,1467.5000,1466.5000,1466.5000,3158
2007-12-18,22:56:00,1466.7500,1467.2500,1466.5000,1467.0000,2277
2007-12-18,22:57:00,1466.7500,1467.7500,1466.7500,1467.5000,5010
2007-12-18,22:58:00,1467.5000,1467.5000,1466.2500,1467.0000,4260
2007-12-18,22:59:00,1467.0000,1467.0000,1466.0000,1466.7500,2943
2007-12-18,23:00:00,1467.0000,1467.0000,1466.0000,1466.7500,3016
2007-12-18,23:01:00,1467.0000,1467.0000,1466.2500,1466.2500,1812
2007-12-18,23:02:00,1466.5000,1466.5000,1465.5000,1466.0000,3754
2007-12-18,23:03:00,1465.7500,1467.0000,1465.5000,1466.7500,3257
2007-12-18,23:04:00,1466.7500,1466.7500,1465.0000,1465.0000,3459
2007-12-18,23:05:00,1465.0000,1465.7500,1464.7500,1465.0000,2767
2007-12-18,23:06:00,1465.0000,1465.5000,1464.5000,1465.0000,5707
2007-12-18,23:07:00,1465.0000,1465.5000,1464.7500,1465.0000,2900
2007-12-18,23:08:00,1465.2500,1465.2500,1464.2500,1464.7500,3861
2007-12-18,23:09:00,1464.7500,1465.0000,1464.2500,1464.2500,3962
2007-12-18,23:10:00,1464.5000,1464.7500,1463.5000,1463.7500,9019
2007-12-18,23:11:00,1463.7500,1464.0000,1462.5000,1462.7500,9543
2007-12-18,23:12:00,1463.0000,1463.2500,1462.5000,1463.2500,5012
2007-12-18,23:13:00,1463.2500,1463.7500,1461.5000,1461.5000,6859
2007-12-18,23:14:00,1461.7500,1462.0000,1461.2500,1461.2500,8855
2007-12-18,23:15:00,1461.2500,1461.7500,1461.0000,1461.5000,5229
2007-12-18,23:16:00,1461.5000,1461.7500,1460.5000,1461.2500,7698
2007-12-18,23:17:00,1461.2500,1462.5000,1461.0000,1462.0000,7326
2007-12-18,23:18:00,1461.7500,1462.5000,1461.7500,1462.5000,4574
2007-12-18,23:19:00,1462.2500,1462.5000,1462.0000,1462.5000,4961
2007-12-18,23:20:00,1462.2500,1463.0000,1462.0000,1462.7500,3348
2007-12-18,23:21:00,1462.7500,1463.0000,1462.5000,1463.0000,2048
2007-12-18,23:22:00,1462.7500,1463.2500,1462.2500,1463.0000,3355
2007-12-18,23:23:00,1463.0000,1463.5000,1462.7500,1463.2500,3859
2007-12-18,23:24:00,1463.2500,1463.7500,1463.2500,1463.5000,3125
2007-12-18,23:25:00,1463.7500,1464.0000,1463.0000,1463.2500,3044
2007-12-18,23:26:00,1463.0000,1464.0000,1462.7500,1463.7500,2518
2007-12-18,23:27:00,1463.7500,1464.0000,1463.2500,1463.5000,3669
2007-12-18,23:28:00,1463.5000,1464.0000,1463.5000,1463.5000,2048
2007-12-18,23:29:00,1463.5000,1463.7500,1462.5000,1463.2500,4790
2007-12-18,23:30:00,1463.0000,1464.0000,1463.0000,1463.7500,3535
2007-12-18,23:31:00,1464.0000,1464.0000,1463.2500,1463.2500,1885
2007-12-18,23:32:00,1463.2500,1463.5000,1462.0000,1462.7500,3728
2007-12-18,23:33:00,1462.7500,1463.0000,1462.0000,1462.5000,2147
2007-12-18,23:34:00,1462.2500,1462.2500,1461.5000,1461.7500,3289
2007-12-18,23:35:00,1461.7500,1461.7500,1460.2500,1460.2500,5807
2007-12-18,23:36:00,1460.5000,1460.5000,1459.7500,1460.5000,6417
2007-12-18,23:37:00,1460.5000,1460.7500,1459.7500,1460.2500,4421
2007-12-18,23:38:00,1460.0000,1460.0000,1458.0000,1458.0000,9082
2007-12-18,23:39:00,1458.0000,1459.2500,1458.0000,1459.0000,6538
2007-12-18,23:40:00,1459.0000,1460.2500,1458.5000,1459.7500,7923
2007-12-18,23:41:00,1459.7500,1460.5000,1459.7500,1460.2500,2516
2007-12-18,23:42:00,1460.5000,1460.5000,1459.5000,1459.7500,2520
2007-12-18,23:43:00,1459.7500,1460.0000,1459.0000,1459.5000,4094
2007-12-18,23:44:00,1459.5000,1459.7500,1457.7500,1459.2500,6656
2007-12-18,23:45:00,1459.2500,1459.2500,1458.5000,1458.5000,4020
2007-12-18,23:46:00,1458.5000,1458.7500,1457.2500,1457.5000,5915
2007-12-18,23:47:00,1457.7500,1459.5000,1457.7500,1459.2500,6677
2007-12-18,23:48:00,1459.5000,1459.7500,1459.2500,1459.5000,2071
2007-12-18,23:49:00,1459.7500,1460.5000,1459.2500,1460.5000,2287
2007-12-18,23:50:00,1460.5000,1460.5000,1459.5000,1460.5000,2548
2007-12-18,23:51:00,1460.5000,1460.7500,1460.0000,1460.5000,3837
2007-12-18,23:52:00,1460.5000,1460.7500,1459.5000,1459.7500,3025
2007-12-18,23:53:00,1460.0000,1460.0000,1458.5000,1459.5000,4463
2007-12-18,23:54:00,1459.5000,1460.7500,1459.2500,1460.5000,4597
2007-12-18,23:55:00,1460.5000,1460.5000,1459.7500,1460.0000,809
2007-12-18,23:56:00,1460.0000,1460.7500,1460.0000,1460.5000,1077
2007-12-18,23:57:00,1460.5000,1460.7500,1459.7500,1460.7500,1981
2007-12-18,23:58:00,1460.7500,1461.7500,1460.5000,1461.5000,4013
2007-12-18,23:59:00,1461.2500,1462.5000,1461.2500,1462.0000,6735
2007-12-19,00:00:00,1462.0000,1462.5000,1461.0000,1462.5000,5063
2007-12-19,00:01:00,1462.2500,1462.2500,1461.0000,1461.7500,4509
2007-12-19,00:02:00,1462.0000,1462.0000,1460.5000,1461.5000,4945
2007-12-19,00:03:00,1461.5000,1462.5000,1461.2500,1462.0000,5359
2007-12-19,00:04:00,1462.0000,1462.2500,1461.5000,1461.7500,1767
2007-12-19,00:05:00,1462.0000,1462.2500,1461.7500,1462.0000,1068
2007-12-19,00:06:00,1462.0000,1462.5000,1461.7500,1462.5000,766
2007-12-19,00:07:00,1462.5000,1463.0000,1462.0000,1462.2500,3802
2007-12-19,00:08:00,1462.2500,1462.5000,1461.5000,1461.5000,2549
2007-12-19,00:09:00,1461.2500,1461.7500,1460.7500,1461.0000,2349
2007-12-19,00:10:00,1461.2500,1461.2500,1459.7500,1460.5000,3267
2007-12-19,00:11:00,1460.5000,1460.7500,1460.2500,1460.5000,1431
2007-12-19,00:12:00,1460.2500,1460.7500,1460.0000,1460.7500,1634
2007-12-19,00:13:00,1460.7500,1460.7500,1460.2500,1460.2500,1356
2007-12-19,00:14:00,1460.5000,1460.7500,1460.0000,1460.5000,2650
2007-12-19,00:15:00,1460.5000,1460.7500,1459.2500,1459.5000,2910
2007-12-19,00:16:00,1459.5000,1459.7500,1459.2500,1459.5000,1207
2007-12-19,00:17:00,1459.5000,1460.5000,1459.2500,1459.5000,6851
2007-12-19,00:18:00,1459.7500,1460.0000,1459.2500,1459.5000,2601
2007-12-19,00:19:00,1459.5000,1460.0000,1459.5000,1459.7500,1510
2007-12-19,00:20:00,1459.7500,1460.5000,1459.5000,1460.0000,2072
2007-12-19,00:21:00,1460.0000,1460.7500,1460.0000,1460.0000,2925
2007-12-19,00:22:00,1460.0000,1460.2500,1457.7500,1458.5000,5801
2007-12-19,00:23:00,1458.5000,1459.5000,1458.5000,1458.7500,3647
2007-12-19,00:24:00,1458.5000,1459.2500,1457.5000,1458.0000,3075
2007-12-19,00:25:00,1457.7500,1458.5000,1457.7500,1458.0000,1813
2007-12-19,00:26:00,1458.2500,1459.2500,1458.0000,1458.5000,4457
2007-12-19,00:27:00,1458.7500,1458.7500,1458.0000,1458.0000,1440
2007-12-19,00:28:00,1458.0000,1458.2500,1457.2500,1458.2500,3568
2007-12-19,00:29:00,1458.2500,1458.5000,1457.2500,1457.2500,3474
2007-12-19,00:30:00,1457.5000,1457.5000,1456.2500,1456.7500,6708
2007-12-19,00:31:00,1456.7500,1456.7500,1455.5000,1456.2500,9669
2007-12-19,00:32:00,1456.0000,1456.7500,1455.5000,1456.7500,3677
2007-12-19,00:33:00,1456.7500,1457.7500,1456.7500,1457.5000,3414
2007-12-19,00:34:00,1457.5000,1457.7500,1457.0000,1457.0000,2249
2007-12-19,00:35:00,1457.0000,1457.7500,1457.0000,1457.7500,1245
2007-12-19,00:36:00,1457.7500,1459.0000,1457.5000,1458.5000,3716
2007-12-19,00:37:00,1458.5000,1458.7500,1458.2500,1458.5000,1640
2007-12-19,00:38:00,1458.5000,1459.0000,1458.5000,1458.7500,1859
2007-12-19,00:39:00,1458.5000,1459.2500,1458.5000,1459.2500,1361
2007-12-19,00:40:00,1459.2500,1459.5000,1458.2500,1458.7500,3256
2007-12-19,00:41:00,1458.5000,1458.5000,1457.7500,1458.0000,3455
2007-12-19,00:42:00,1458.0000,1458.2500,1457.5000,1458.0000,2141
2007-12-19,00:43:00,1458.0000,1458.0000,1457.2500,1457.5000,2103
2007-12-19,00:44:00,1457.5000,1457.7500,1457.2500,1457.7500,1277
2007-12-19,00:45:00,1457.7500,1457.7500,1456.0000,1456.0000,3700
2007-12-19,00:46:00,1456.2500,1456.7500,1455.5000,1456.5000,5679
2007-12-19,00:47:00,1456.5000,1456.7500,1455.5000,1456.7500,6550
2007-12-19,00:48:00,1456.7500,1456.7500,1453.7500,1454.0000,17728
2007-12-19,00:49:00,1454.0000,1454.5000,1453.0000,1453.5000,12770
2007-12-19,00:50:00,1453.5000,1454.0000,1452.7500,1453.2500,7683
2007-12-19,00:51:00,1453.5000,1453.7500,1452.5000,1453.2500,3736
2007-12-19,00:52:00,1453.2500,1454.0000,1452.7500,1454.0000,4999
2007-12-19,00:53:00,1454.0000,1454.2500,1453.5000,1453.7500,3514
2007-12-19,00:54:00,1453.7500,1454.2500,1452.0000,1452.2500,5300
2007-12-19,00:55:00,1452.5000,1453.7500,1452.2500,1452.7500,5422
2007-12-19,00:56:00,1452.5000,1453.0000,1452.0000,1452.2500,2975
2007-12-19,00:57:00,1452.2500,1452.5000,1449.2500,1450.2500,14864
2007-12-19,00:58:00,1450.2500,1450.5000,1449.5000,1450.5000,8829
2007-12-19,00:59:00,1450.2500,1450.7500,1449.7500,1450.5000,3557
2007-12-19,01:00:00,1450.5000,1450.7500,1448.2500,1448.7500,11563
2007-12-19,01:01:00,1448.5000,1449.5000,1447.5000,1448.7500,9529
2007-12-19,01:02:00,1448.7500,1449.0000,1445.7500,1446.2500,14203
2007-12-19,01:03:00,1446.2500,1448.7500,1445.7500,1448.2500,13289
2007-12-19,01:04:00,1448.5000,1449.5000,1448.2500,1449.0000,6435
2007-12-19,01:05:00,1449.2500,1449.5000,1448.5000,1449.5000,4888
2007-12-19,01:06:00,1449.5000,1450.5000,1449.0000,1450.0000,6006
2007-12-19,01:07:00,1450.0000,1451.2500,1449.7500,1451.2500,6578
2007-12-19,01:08:00,1451.2500,1451.5000,1450.5000,1451.2500,6562
2007-12-19,01:09:00,1451.5000,1451.7500,1450.7500,1451.2500,5573
2007-12-19,01:10:00,1451.2500,1451.7500,1450.2500,1450.2500,4332
2007-12-19,01:11:00,1450.2500,1451.0000,1449.2500,1450.2500,6789
2007-12-19,01:12:00,1450.0000,1450.5000,1449.5000,1449.7500,2980
2007-12-19,01:13:00,1449.7500,1450.5000,1449.7500,1450.5000,2239
2007-12-19,01:14:00,1450.2500,1450.7500,1447.7500,1448.2500,8697
2007-12-19,01:15:00,1448.5000,1449.5000,1447.7500,1448.5000,5170
2007-12-19,01:16:00,1448.5000,1449.7500,1448.5000,1449.2500,2806
2007-12-19,01:17:00,1449.2500,1450.0000,1449.0000,1449.7500,2372
2007-12-19,01:18:00,1450.0000,1451.0000,1449.7500,1450.5000,4200
2007-12-19,01:19:00,1450.2500,1450.5000,1449.5000,1450.2500,4882
2007-12-19,01:20:00,1450.2500,1450.7500,1449.5000,1450.2500,3148
2007-12-19,01:21:00,1450.5000,1451.0000,1449.5000,1450.7500,4873
2007-12-19,01:22:00,1450.5000,1451.2500,1450.2500,1450.7500,2692
2007-12-19,01:23:00,1450.5000,1451.2500,1449.7500,1450.5000,2534
2007-12-19,01:24:00,1450.5000,1451.5000,1450.5000,1451.2500,1418
2007-12-19,01:25:00,1451.0000,1452.0000,1451.0000,1451.7500,2497
2007-12-19,01:26:00,1451.7500,1452.0000,1451.2500,1451.5000,2831
2007-12-19,01:27:00,1451.7500,1452.0000,1451.5000,1452.0000,2145
2007-12-19,01:28:00,1451.7500,1452.0000,1450.2500,1450.2500,5852
2007-12-19,01:29:00,1450.2500,1451.7500,1450.2500,1450.7500,4436
2007-12-19,01:30:00,1450.7500,1451.5000,1450.5000,1451.2500,2608
2007-12-19,01:31:00,1451.2500,1451.5000,1450.7500,1451.2500,1793
2007-12-19,01:32:00,1451.2500,1451.7500,1450.7500,1451.5000,1944
2007-12-19,01:33:00,1451.7500,1451.7500,1449.7500,1449.7500,4092
2007-12-19,01:34:00,1449.7500,1450.2500,1449.2500,1449.7500,3140
2007-12-19,01:35:00,1450.0000,1450.2500,1449.7500,1450.0000,940
2007-12-19,01:36:00,1450.0000,1451.2500,1449.5000,1450.5000,3247
2007-12-19,01:37:00,1450.7500,1450.7500,1450.0000,1450.0000,1582
2007-12-19,01:38:00,1450.0000,1451.2500,1450.0000,1450.7500,2003
2007-12-19,01:39:00,1450.7500,1451.2500,1450.5000,1451.0000,1034
2007-12-19,01:40:00,1451.0000,1452.0000,1450.5000,1451.7500,3804
2007-12-19,01:41:00,1451.7500,1452.0000,1451.5000,1452.0000,1890
2007-12-19,01:42:00,1451.7500,1452.0000,1451.0000,1451.2500,1520
2007-12-19,01:43:00,1451.5000,1451.7500,1451.2500,1451.7500,1148
2007-12-19,01:44:00,1451.7500,1452.0000,1451.0000,1451.7500,2282
2007-12-19,01:45:00,1451.7500,1452.2500,1451.5000,1452.2500,3943
2007-12-19,01:46:00,1452.2500,1452.7500,1451.7500,1452.5000,3705
2007-12-19,01:47:00,1452.7500,1453.2500,1452.5000,1453.0000,3436
2007-12-19,01:48:00,1453.2500,1453.5000,1452.7500,1453.2500,3895
2007-12-19,01:49:00,1453.2500,1453.5000,1452.5000,1453.2500,1851
2007-12-19,01:50:00,1453.0000,1453.2500,1452.5000,1453.0000,1711
2007-12-19,01:51:00,1452.7500,1453.0000,1452.5000,1452.5000,1507
2007-12-19,01:52:00,1452.5000,1453.0000,1452.0000,1452.0000,2034
2007-12-19,01:53:00,1452.2500,1452.5000,1451.7500,1452.0000,1540
2007-12-19,01:54:00,1452.0000,1452.5000,1451.7500,1452.2500,769
2007-12-19,01:55:00,1452.2500,1452.5000,1452.0000,1452.2500,113
2007-12-19,01:56:00,1452.2500,1452.7500,1452.2500,1452.5000,436
2007-12-19,01:57:00,1452.2500,1452.7500,1451.7500,1452.0000,1564
2007-12-19,01:58:00,1452.0000,1452.2500,1451.7500,1451.7500,740
2007-12-19,01:59:00,1451.7500,1452.2500,1451.5000,1451.5000,1666
2007-12-19,02:00:00,1451.5000,1451.7500,1451.0000,1451.0000,2282
2007-12-19,02:01:00,1451.0000,1451.0000,1449.7500,1450.0000,5247
2007-12-19,02:02:00,1450.0000,1450.7500,1449.7500,1450.7500,2324
2007-12-19,02:03:00,1450.7500,1450.7500,1450.2500,1450.7500,933
2007-12-19,02:04:00,1450.5000,1451.2500,1450.0000,1450.7500,2696
2007-12-19,02:05:00,1450.7500,1451.5000,1450.5000,1451.2500,1070
2007-12-19,02:06:00,1451.5000,1452.2500,1451.2500,1452.0000,1422
2007-12-19,02:07:00,1452.0000,1452.2500,1451.7500,1452.0000,703
2007-12-19,02:08:00,1452.0000,1452.2500,1451.7500,1452.0000,644
2007-12-19,02:09:00,1452.0000,1452.2500,1451.5000,1452.0000,822
2007-12-19,02:10:00,1452.0000,1452.5000,1452.0000,1452.2500,963
2007-12-19,02:11:00,1452.5000,1452.5000,1452.0000,1452.2500,941
2007-12-19,02:12:00,1452.2500,1453.0000,1452.0000,1452.7500,1401
2007-12-19,02:13:00,1452.7500,1453.0000,1452.5000,1452.7500,1140
2007-12-19,02:14:00,1452.7500,1452.7500,1452.2500,1452.2500,552
2007-12-19,02:15:00,1452.5000,1453.0000,1452.2500,1452.7500,582
2007-12-19,02:16:00,1452.7500,1452.7500,1452.0000,1452.2500,1386
2007-12-19,02:17:00,1452.2500,1454.0000,1452.2500,1453.7500,3157
2007-12-19,02:18:00,1453.5000,1454.0000,1453.2500,1453.7500,2019
2007-12-19,02:19:00,1453.7500,1454.0000,1453.0000,1454.0000,3143
2007-12-19,02:20:00,1454.0000,1456.2500,1454.0000,1456.0000,11785
2007-12-19,02:21:00,1456.0000,1457.2500,1455.7500,1456.0000,9237
2007-12-19,02:22:00,1455.7500,1456.7500,1455.7500,1456.5000,3032
2007-12-19,02:23:00,1456.5000,1457.0000,1456.2500,1456.7500,4229
2007-12-19,02:24:00,1457.0000,1458.7500,1456.7500,1458.7500,6088
2007-12-19,02:25:00,1458.5000,1458.7500,1458.0000,1458.7500,4428
2007-12-19,02:26:00,1458.5000,1459.5000,1458.2500,1459.5000,4657
2007-12-19,02:27:00,1459.5000,1460.2500,1459.2500,1459.7500,7437
2007-12-19,02:28:00,1459.7500,1460.0000,1459.0000,1459.0000,3666
2007-12-19,02:29:00,1459.0000,1459.7500,1458.5000,1458.5000,3449
2007-12-19,02:30:00,1458.7500,1459.5000,1458.5000,1458.7500,3625
2007-12-19,02:31:00,1458.7500,1458.7500,1458.0000,1458.2500,2396
2007-12-19,02:32:00,1458.0000,1458.7500,1457.7500,1458.5000,4034
2007-12-19,02:33:00,1458.5000,1460.0000,1458.5000,1459.7500,4635
2007-12-19,02:34:00,1459.7500,1462.0000,1459.5000,1461.5000,11163
2007-12-19,02:35:00,1461.2500,1462.2500,1461.0000,1461.2500,6054
2007-12-19,02:36:00,1461.2500,1461.5000,1459.7500,1460.2500,4244
2007-12-19,02:37:00,1460.2500,1460.5000,1459.7500,1460.2500,2903
2007-12-19,02:38:00,1460.0000,1460.5000,1459.5000,1459.7500,1710
2007-12-19,02:39:00,1460.0000,1460.7500,1459.7500,1460.7500,2177
2007-12-19,02:40:00,1460.7500,1461.7500,1460.0000,1460.5000,6914
2007-12-19,02:41:00,1460.5000,1462.2500,1460.2500,1462.0000,4011
2007-12-19,02:42:00,1462.0000,1462.2500,1460.5000,1460.5000,4713
2007-12-19,02:43:00,1460.5000,1461.5000,1460.5000,1461.5000,2795
2007-12-19,02:44:00,1461.5000,1461.5000,1460.0000,1460.2500,2458
2007-12-19,02:45:00,1460.0000,1460.5000,1459.2500,1459.2500,4422
2007-12-19,02:46:00,1459.5000,1461.0000,1459.0000,1461.0000,6534
2007-12-19,02:47:00,1461.0000,1461.2500,1460.5000,1461.2500,2476
2007-12-19,02:48:00,1461.5000,1462.0000,1461.2500,1461.5000,2637
2007-12-19,02:49:00,1461.2500,1462.2500,1461.2500,1461.5000,1937
2007-12-19,02:50:00,1461.5000,1461.7500,1461.0000,1461.5000,1243
2007-12-19,02:51:00,1461.2500,1461.7500,1460.5000,1460.5000,3140
2007-12-19,02:52:00,1460.5000,1461.2500,1460.5000,1461.0000,1117
2007-12-19,02:53:00,1460.7500,1461.0000,1460.2500,1460.2500,834
2007-12-19,02:54:00,1460.2500,1460.5000,1459.5000,1460.0000,1755
2007-12-19,02:55:00,1459.7500,1460.0000,1459.2500,1459.2500,1712
2007-12-19,02:56:00,1459.2500,1460.0000,1458.7500,1459.7500,3850
2007-12-19,02:57:00,1459.7500,1460.0000,1458.2500,1459.0000,3252
2007-12-19,02:58:00,1459.0000,1459.5000,1458.7500,1459.0000,1378
2007-12-19,02:59:00,1459.0000,1459.5000,1458.7500,1459.5000,1919
2007-12-19,03:00:00,1459.2500,1461.5000,1459.0000,1461.5000,2334
2007-12-19,03:01:00,1461.5000,1462.2500,1461.0000,1461.0000,3587
2007-12-19,03:02:00,1461.2500,1461.2500,1460.5000,1461.0000,1185
2007-12-19,03:03:00,1461.0000,1461.0000,1460.2500,1460.5000,864
2007-12-19,03:04:00,1460.5000,1461.2500,1460.2500,1460.5000,1495
2007-12-19,03:05:00,1460.5000,1460.5000,1458.5000,1459.5000,3252
2007-12-19,03:06:00,1459.7500,1460.7500,1459.5000,1460.2500,2551
2007-12-19,03:07:00,1460.2500,1461.2500,1460.0000,1461.0000,2466
2007-12-19,03:08:00,1461.0000,1462.5000,1460.7500,1462.0000,4466
2007-12-19,03:09:00,1462.0000,1465.0000,1461.0000,1464.0000,15406
2007-12-19,03:10:00,1464.2500,1465.0000,1463.7500,1464.2500,4461
2007-12-19,03:11:00,1464.2500,1465.0000,1463.2500,1463.5000,6259
2007-12-19,03:12:00,1463.5000,1464.0000,1463.2500,1464.0000,1473
2007-12-19,03:13:00,1464.0000,1464.0000,1463.5000,1463.7500,1576
2007-12-19,03:14:00,1463.7500,1464.5000,1463.7500,1464.5000,1835
2007-12-19,03:15:00,1464.2500,1464.5000,1463.5000,1464.2500,1802
2007-12-19,03:16:00,1464.2500,1464.5000,1463.5000,1464.5000,1532
2007-12-19,03:17:00,1464.5000,1466.2500,1464.2500,1466.0000,8318
2007-12-19,03:18:00,1465.7500,1467.0000,1465.7500,1467.0000,6309
2007-12-19,03:19:00,1467.0000,1467.5000,1466.2500,1466.2500,6933
2007-12-19,03:20:00,1466.5000,1467.0000,1465.5000,1465.7500,4582
2007-12-19,03:21:00,1465.7500,1466.2500,1465.2500,1465.5000,1701
2007-12-19,03:22:00,1465.5000,1466.0000,1465.0000,1465.7500,1954
2007-12-19,03:23:00,1465.7500,1466.7500,1465.7500,1466.2500,3292
2007-12-19,03:24:00,1466.5000,1466.5000,1465.0000,1466.0000,3148
2007-12-19,03:25:00,1465.7500,1466.2500,1465.2500,1465.5000,972
2007-12-19,03:26:00,1465.5000,1465.5000,1464.7500,1465.2500,3037
2007-12-19,03:27:00,1465.2500,1465.7500,1465.2500,1465.7500,1021
2007-12-19,03:28:00,1465.5000,1467.0000,1465.0000,1466.7500,5293
2007-12-19,03:29:00,1466.7500,1467.2500,1466.0000,1466.7500,2608
2007-12-19,03:30:00,1467.0000,1468.5000,1466.7500,1467.2500,9131
2007-12-19,03:31:00,1467.2500,1469.0000,1467.0000,1468.7500,5115
2007-12-19,03:32:00,1469.0000,1469.5000,1468.0000,1468.2500,8995
2007-12-19,03:33:00,1468.2500,1468.7500,1467.7500,1468.5000,4299
2007-12-19,03:34:00,1468.7500,1469.5000,1468.5000,1469.0000,3994
2007-12-19,03:35:00,1469.0000,1469.2500,1468.2500,1468.2500,2785
2007-12-19,03:36:00,1468.5000,1468.5000,1467.2500,1468.5000,4809
2007-12-19,03:37:00,1468.5000,1468.5000,1467.2500,1467.2500,2937
2007-12-19,03:38:00,1467.2500,1468.2500,1467.2500,1467.7500,2157
2007-12-19,03:39:00,1467.7500,1467.7500,1466.7500,1467.0000,2557
2007-12-19,03:40:00,1467.2500,1467.5000,1466.5000,1466.7500,2330
2007-12-19,03:41:00,1466.5000,1466.7500,1466.0000,1466.5000,4504
2007-12-19,03:42:00,1466.2500,1466.5000,1465.0000,1465.5000,5109
2007-12-19,03:43:00,1465.2500,1466.5000,1465.0000,1466.2500,2978
2007-12-19,03:44:00,1466.2500,1466.2500,1465.7500,1466.0000,1276
2007-12-19,03:45:00,1465.7500,1466.5000,1465.5000,1465.7500,2198
2007-12-19,03:46:00,1465.7500,1465.7500,1464.0000,1464.5000,3034
2007-12-19,03:47:00,1464.5000,1464.5000,1463.5000,1463.7500,4712
2007-12-19,03:48:00,1464.0000,1464.5000,1463.7500,1463.7500,2204
2007-12-19,03:49:00,1464.0000,1465.2500,1463.7500,1465.2500,2544
2007-12-19,03:50:00,1465.2500,1465.5000,1465.0000,1465.5000,1238
2007-12-19,03:51:00,1465.2500,1465.5000,1464.5000,1465.2500,1852
2007-12-19,03:52:00,1465.0000,1465.2500,1463.7500,1463.7500,2004
2007-12-19,03:53:00,1463.7500,1464.5000,1463.2500,1464.2500,2156
2007-12-19,03:54:00,1464.2500,1464.2500,1463.5000,1463.5000,1067
2007-12-19,03:55:00,1463.7500,1463.7500,1463.2500,1463.7500,1682
2007-12-19,03:56:00,1463.7500,1464.5000,1463.5000,1464.0000,3607
2007-12-19,03:57:00,1464.0000,1464.0000,1463.2500,1464.0000,1252
2007-12-19,03:58:00,1463.7500,1464.5000,1463.2500,1464.2500,3898
2007-12-19,03:59:00,1464.5000,1464.5000,1463.2500,1464.5000,3099
2007-12-19,04:00:00,1464.2500,1464.5000,1463.5000,1463.7500,1107
2007-12-19,04:01:00,1464.0000,1466.2500,1463.7500,1465.7500,7681
2007-12-19,04:02:00,1465.7500,1466.2500,1465.5000,1465.7500,1560
2007-12-19,04:03:00,1465.7500,1465.7500,1465.0000,1465.2500,2587
2007-12-19,04:04:00,1465.2500,1465.5000,1464.2500,1465.5000,3384
2007-12-19,04:05:00,1465.5000,1467.2500,1465.5000,1467.0000,4925
2007-12-19,04:06:00,1467.0000,1467.2500,1466.2500,1466.5000,3101
2007-12-19,04:07:00,1466.5000,1467.7500,1466.2500,1467.2500,3165
2007-12-19,04:08:00,1467.2500,1467.2500,1466.2500,1466.2500,4390
2007-12-19,04:09:00,1466.2500,1466.2500,1465.0000,1465.0000,2104
2007-12-19,04:10:00,1465.0000,1466.0000,1465.0000,1465.7500,1540
2007-12-19,04:11:00,1465.7500,1466.2500,1465.2500,1465.7500,1603
2007-12-19,04:12:00,1465.7500,1466.0000,1464.5000,1464.7500,2834
2007-12-19,04:13:00,1464.7500,1465.7500,1463.7500,1465.5000,6066
2007-12-19,04:14:00,1465.5000,1466.0000,1464.7500,1465.2500,3750
2007-12-19,04:15:00,1465.0000,1467.0000,1465.0000,1466.2500,4948
2007-12-19,04:16:00,1466.2500,1467.0000,1466.0000,1466.2500,1979
2007-12-19,04:17:00,1466.2500,1467.5000,1466.0000,1467.5000,4141
2007-12-19,04:18:00,1467.2500,1468.5000,1467.0000,1467.2500,8003
2007-12-19,04:19:00,1467.0000,1467.5000,1466.5000,1467.5000,2218
2007-12-19,04:20:00,1467.2500,1467.5000,1466.7500,1467.2500,883
2007-12-19,04:21:00,1467.2500,1467.2500,1466.0000,1466.0000,2905
2007-12-19,04:22:00,1466.2500,1466.5000,1464.2500,1464.7500,5986
2007-12-19,04:23:00,1464.7500,1465.5000,1464.5000,1464.5000,1058
2007-12-19,04:24:00,1464.5000,1465.5000,1464.2500,1464.5000,2160
2007-12-19,04:25:00,1464.5000,1465.7500,1464.2500,1465.5000,1685
2007-12-19,04:26:00,1465.7500,1467.2500,1465.0000,1467.0000,4477
2007-12-19,04:27:00,1467.2500,1467.2500,1466.0000,1466.7500,5078
2007-12-19,04:28:00,1466.7500,1467.2500,1466.0000,1466.5000,4188
2007-12-19,04:29:00,1466.7500,1467.0000,1465.7500,1466.2500,2845
2007-12-19,04:30:00,1466.2500,1466.2500,1465.5000,1466.0000,2959
2007-12-19,04:31:00,1466.0000,1467.0000,1466.0000,1466.2500,1892
2007-12-19,04:32:00,1466.2500,1466.7500,1466.0000,1466.2500,621
2007-12-19,04:33:00,1466.2500,1468.0000,1466.0000,1467.2500,5713
2007-12-19,04:34:00,1467.2500,1467.7500,1466.7500,1467.2500,2813
2007-12-19,04:35:00,1467.2500,1468.0000,1467.0000,1467.5000,2998
2007-12-19,04:36:00,1467.5000,1468.5000,1466.2500,1468.5000,6687
2007-12-19,04:37:00,1468.5000,1470.2500,1468.2500,1470.0000,13990
2007-12-19,04:38:00,1470.0000,1470.7500,1470.0000,1470.2500,6422
2007-12-19,04:39:00,1470.2500,1470.5000,1469.5000,1470.0000,3307
2007-12-19,04:40:00,1470.0000,1471.5000,1470.0000,1470.7500,11782
2007-12-19,04:41:00,1471.0000,1471.0000,1469.7500,1470.0000,3841
2007-12-19,04:42:00,1470.0000,1470.2500,1469.2500,1469.5000,5050
2007-12-19,04:43:00,1469.2500,1470.0000,1469.0000,1469.7500,2879
2007-12-19,04:44:00,1469.5000,1470.2500,1469.5000,1470.0000,2444
2007-12-19,04:45:00,1470.0000,1470.0000,1469.5000,1469.5000,2331
2007-12-19,04:46:00,1469.5000,1469.7500,1469.0000,1469.0000,4219
2007-12-19,04:47:00,1469.0000,1469.0000,1467.5000,1468.0000,9654
2007-12-19,04:48:00,1467.7500,1468.0000,1466.7500,1467.0000,5001
2007-12-19,04:49:00,1467.0000,1467.2500,1465.0000,1465.5000,8919
2007-12-19,04:50:00,1465.5000,1465.5000,1463.7500,1464.5000,9493
2007-12-19,04:51:00,1464.5000,1464.7500,1464.0000,1464.7500,4892
2007-12-19,04:52:00,1464.5000,1465.7500,1464.5000,1465.2500,5199
2007-12-19,04:53:00,1465.2500,1465.7500,1465.0000,1465.0000,2846
2007-12-19,04:54:00,1465.2500,1465.5000,1464.7500,1465.2500,3146
2007-12-19,04:55:00,1465.0000,1465.7500,1465.0000,1465.7500,2780
2007-12-19,04:56:00,1465.5000,1465.7500,1464.5000,1464.5000,5161
2007-12-19,04:57:00,1464.7500,1465.5000,1464.5000,1464.7500,6541
2007-12-19,04:58:00,1464.7500,1465.0000,1464.2500,1464.7500,4914
2007-12-19,04:59:00,1464.7500,1465.2500,1464.2500,1465.0000,15803
2007-12-19,05:00:00,1464.7500,1465.0000,1463.2500,1463.5000,15098
2007-12-19,05:01:00,1463.5000,1464.0000,1462.7500,1464.0000,7144
2007-12-19,05:02:00,1464.0000,1464.7500,1463.7500,1464.5000,5731
2007-12-19,05:03:00,1464.5000,1465.2500,1464.0000,1465.2500,5871
2007-12-19,05:04:00,1465.2500,1465.5000,1465.0000,1465.0000,2951
2007-12-19,05:05:00,1465.0000,1465.7500,1465.0000,1465.7500,4521
2007-12-19,05:06:00,1466.0000,1466.5000,1465.7500,1466.5000,5174
2007-12-19,05:07:00,1466.5000,1466.5000,1465.7500,1466.0000,2384
2007-12-19,05:08:00,1466.2500,1466.5000,1466.0000,1466.2500,1379
2007-12-19,05:09:00,1466.2500,1466.7500,1466.2500,1466.5000,1857
2007-12-19,05:10:00,1466.5000,1466.5000,1465.5000,1465.5000,3731
2007-12-19,05:11:00,1465.5000,1465.5000,1465.0000,1465.2500,2857
2007-12-19,05:12:00,1465.2500,1465.7500,1464.7500,1465.0000,4094
2007-12-19,05:13:00,1465.2500,1465.7500,1465.0000,1465.5000,3411
2007-12-19,05:14:00,1465.7500,1466.7500,1465.5000,1466.7500,11286
2007-12-19,05:23:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2007-12-19,05:30:00,1466.5000,1466.7500,1466.5000,1466.5000,102
2007-12-19,05:31:00,1466.7500,1467.2500,1466.7500,1467.0000,337
2007-12-19,05:32:00,1467.2500,1468.0000,1467.2500,1468.0000,467
2007-12-19,05:33:00,1467.7500,1468.2500,1467.7500,1468.2500,324
2007-12-19,05:34:00,1468.2500,1469.2500,1468.2500,1468.7500,475
2007-12-19,05:35:00,1469.0000,1469.0000,1468.7500,1469.0000,74
2007-12-19,05:36:00,1469.0000,1469.2500,1468.7500,1469.0000,245
2007-12-19,05:37:00,1468.7500,1469.5000,1468.7500,1469.0000,377
2007-12-19,05:38:00,1469.0000,1469.2500,1468.7500,1469.0000,380
2007-12-19,05:39:00,1469.0000,1469.0000,1468.7500,1468.7500,53
2007-12-19,05:40:00,1468.7500,1469.0000,1468.7500,1468.7500,25
2007-12-19,05:41:00,1469.0000,1469.0000,1468.7500,1468.7500,16
2007-12-19,05:42:00,1468.7500,1469.0000,1468.7500,1468.7500,52
2007-12-19,05:43:00,1469.0000,1469.0000,1468.5000,1468.5000,69
2007-12-19,05:44:00,1468.7500,1468.7500,1468.7500,1468.7500,39
2007-12-19,05:45:00,1468.5000,1468.7500,1468.5000,1468.7500,6
2007-12-19,05:46:00,1468.7500,1469.0000,1468.7500,1468.7500,78
2007-12-19,05:47:00,1469.0000,1469.0000,1468.5000,1468.5000,39
2007-12-19,05:48:00,1468.5000,1468.7500,1468.5000,1468.5000,51
2007-12-19,05:49:00,1468.5000,1468.5000,1468.2500,1468.5000,50
2007-12-19,05:50:00,1468.5000,1468.5000,1468.2500,1468.2500,35
2007-12-19,05:51:00,1468.2500,1468.2500,1468.2500,1468.2500,18
2007-12-19,05:52:00,1468.2500,1468.2500,1468.2500,1468.2500,7
2007-12-19,05:53:00,1468.2500,1468.2500,1468.2500,1468.2500,28
2007-12-19,05:54:00,1468.2500,1468.2500,1468.0000,1468.0000,41
2007-12-19,05:55:00,1468.0000,1468.2500,1468.0000,1468.2500,32
2007-12-19,05:56:00,1468.5000,1468.5000,1468.2500,1468.5000,42
2007-12-19,05:57:00,1468.2500,1468.2500,1468.0000,1468.0000,40
2007-12-19,05:58:00,1468.0000,1468.2500,1468.0000,1468.0000,33
2007-12-19,05:59:00,1468.0000,1468.2500,1468.0000,1468.0000,83
2007-12-19,06:00:00,1468.0000,1468.2500,1468.0000,1468.2500,3
2007-12-19,06:01:00,1468.2500,1468.2500,1468.2500,1468.2500,7
2007-12-19,06:03:00,1468.0000,1468.2500,1468.0000,1468.0000,158
2007-12-19,06:04:00,1468.2500,1468.5000,1468.2500,1468.5000,153
2007-12-19,06:05:00,1468.5000,1468.7500,1468.5000,1468.5000,20
2007-12-19,06:06:00,1468.5000,1468.7500,1468.5000,1468.7500,70
2007-12-19,06:07:00,1468.7500,1468.7500,1468.5000,1468.5000,38
2007-12-19,06:08:00,1468.7500,1468.7500,1468.7500,1468.7500,86
2007-12-19,06:11:00,1468.5000,1468.5000,1468.2500,1468.2500,296
2007-12-19,06:12:00,1468.2500,1468.5000,1468.2500,1468.2500,53
2007-12-19,06:13:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-12-19,06:14:00,1468.2500,1468.2500,1468.0000,1468.0000,104
2007-12-19,06:15:00,1468.0000,1468.0000,1467.7500,1467.7500,55
2007-12-19,06:16:00,1468.0000,1468.0000,1467.7500,1468.0000,35
2007-12-19,06:17:00,1467.7500,1468.0000,1467.7500,1468.0000,101
2007-12-19,06:18:00,1467.7500,1467.7500,1467.5000,1467.7500,41
2007-12-19,06:19:00,1467.7500,1467.7500,1467.7500,1467.7500,23
2007-12-19,06:20:00,1467.5000,1467.7500,1467.5000,1467.7500,143
2007-12-19,06:21:00,1467.7500,1467.7500,1467.5000,1467.5000,12
2007-12-19,06:22:00,1467.7500,1467.7500,1467.5000,1467.5000,16
2007-12-19,06:23:00,1467.7500,1467.7500,1467.5000,1467.5000,17
2007-12-19,06:24:00,1467.7500,1467.7500,1467.5000,1467.7500,84
2007-12-19,06:25:00,1467.7500,1467.7500,1467.7500,1467.7500,26
2007-12-19,06:26:00,1468.0000,1468.2500,1468.0000,1468.2500,140
2007-12-19,06:28:00,1468.2500,1468.2500,1468.0000,1468.0000,2
2007-12-19,06:29:00,1468.2500,1468.2500,1468.2500,1468.2500,22
2007-12-19,07:00:00,1468.0000,1468.5000,1468.0000,1468.0000,229
2007-12-19,07:01:00,1468.2500,1468.2500,1468.0000,1468.2500,61
2007-12-19,07:02:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-12-19,07:03:00,1468.2500,1468.5000,1468.2500,1468.5000,19
2007-12-19,07:04:00,1468.5000,1469.2500,1468.5000,1468.7500,167
2007-12-19,07:05:00,1469.2500,1469.7500,1469.0000,1469.0000,161
2007-12-19,07:06:00,1469.2500,1469.5000,1469.2500,1469.5000,14
2007-12-19,07:07:00,1469.2500,1469.2500,1469.0000,1469.0000,6
2007-12-19,07:08:00,1469.2500,1469.5000,1469.2500,1469.2500,32
2007-12-19,07:09:00,1469.2500,1469.2500,1469.2500,1469.2500,5
2007-12-19,07:10:00,1469.5000,1469.5000,1469.2500,1469.5000,18
2007-12-19,07:11:00,1469.5000,1469.5000,1469.5000,1469.5000,13
2007-12-19,07:12:00,1469.5000,1469.5000,1469.0000,1469.0000,21
2007-12-19,07:13:00,1469.0000,1469.0000,1469.0000,1469.0000,3
2007-12-19,07:14:00,1469.2500,1469.5000,1469.2500,1469.5000,42
2007-12-19,07:15:00,1469.5000,1469.5000,1469.5000,1469.5000,66
2007-12-19,07:16:00,1469.5000,1469.5000,1469.2500,1469.2500,27
2007-12-19,07:17:00,1469.5000,1469.5000,1469.2500,1469.2500,8
2007-12-19,07:18:00,1469.2500,1469.2500,1469.2500,1469.2500,21
2007-12-19,07:19:00,1469.2500,1469.2500,1469.2500,1469.2500,9
2007-12-19,07:20:00,1469.2500,1469.2500,1469.0000,1469.2500,19
2007-12-19,07:21:00,1469.0000,1469.2500,1469.0000,1469.2500,23
2007-12-19,07:22:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-12-19,07:24:00,1469.0000,1469.2500,1469.0000,1469.2500,6
2007-12-19,07:26:00,1469.2500,1469.5000,1469.2500,1469.5000,52
2007-12-19,07:27:00,1469.2500,1469.5000,1469.2500,1469.2500,6
2007-12-19,07:28:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-12-19,07:30:00,1469.2500,1469.2500,1469.0000,1469.0000,15
2007-12-19,07:31:00,1469.2500,1469.2500,1469.0000,1469.0000,24
2007-12-19,07:32:00,1469.2500,1469.2500,1468.7500,1468.7500,40
2007-12-19,07:33:00,1469.0000,1469.0000,1469.0000,1469.0000,54
2007-12-19,07:34:00,1469.0000,1469.0000,1468.7500,1468.7500,19
2007-12-19,07:35:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-12-19,07:36:00,1468.7500,1468.7500,1468.5000,1468.5000,11
2007-12-19,07:37:00,1468.5000,1469.0000,1468.5000,1469.0000,11
2007-12-19,07:38:00,1469.0000,1469.2500,1469.0000,1469.2500,11
2007-12-19,07:39:00,1469.0000,1469.0000,1469.0000,1469.0000,4
2007-12-19,07:40:00,1469.0000,1469.0000,1469.0000,1469.0000,13
2007-12-19,07:41:00,1469.2500,1469.5000,1469.0000,1469.5000,75
2007-12-19,07:42:00,1469.5000,1469.5000,1469.2500,1469.2500,36
2007-12-19,07:43:00,1469.2500,1469.2500,1469.2500,1469.2500,4
2007-12-19,07:44:00,1469.2500,1469.5000,1469.2500,1469.5000,8
2007-12-19,07:45:00,1469.5000,1469.5000,1469.2500,1469.2500,22
2007-12-19,07:46:00,1469.2500,1469.2500,1469.0000,1469.0000,32
2007-12-19,07:47:00,1469.2500,1469.2500,1469.2500,1469.2500,68
2007-12-19,07:48:00,1469.2500,1469.2500,1469.2500,1469.2500,2
2007-12-19,07:49:00,1469.0000,1469.0000,1468.7500,1468.7500,119
2007-12-19,07:50:00,1469.0000,1469.0000,1469.0000,1469.0000,8
2007-12-19,07:51:00,1468.7500,1468.7500,1468.7500,1468.7500,52
2007-12-19,07:52:00,1469.0000,1469.0000,1469.0000,1469.0000,25
2007-12-19,07:53:00,1469.2500,1469.2500,1469.2500,1469.2500,10
2007-12-19,07:54:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-12-19,07:55:00,1469.2500,1469.2500,1469.0000,1469.0000,4
2007-12-19,07:56:00,1469.0000,1469.0000,1469.0000,1469.0000,9
2007-12-19,07:57:00,1469.2500,1469.2500,1469.2500,1469.2500,19
2007-12-19,07:59:00,1469.2500,1469.5000,1469.2500,1469.2500,12
2007-12-19,08:00:00,1469.2500,1469.5000,1469.2500,1469.2500,83
2007-12-19,08:01:00,1469.2500,1469.2500,1469.2500,1469.2500,3
2007-12-19,08:02:00,1469.0000,1469.0000,1468.5000,1468.5000,117
2007-12-19,08:03:00,1468.7500,1468.7500,1468.7500,1468.7500,6
2007-12-19,08:04:00,1468.7500,1468.7500,1468.5000,1468.7500,40
2007-12-19,08:05:00,1468.7500,1468.7500,1468.7500,1468.7500,34
2007-12-19,08:06:00,1468.7500,1468.7500,1468.7500,1468.7500,28
2007-12-19,08:07:00,1468.7500,1468.7500,1468.7500,1468.7500,3
2007-12-19,08:08:00,1469.0000,1469.0000,1468.7500,1468.7500,3
2007-12-19,08:09:00,1468.7500,1468.7500,1468.7500,1468.7500,30
2007-12-19,08:11:00,1469.0000,1469.0000,1469.0000,1469.0000,2
2007-12-19,08:12:00,1469.0000,1469.0000,1469.0000,1469.0000,15
2007-12-19,08:13:00,1469.0000,1469.0000,1469.0000,1469.0000,40
2007-12-19,08:14:00,1469.0000,1469.2500,1469.0000,1469.2500,87
2007-12-19,08:15:00,1469.2500,1469.5000,1469.2500,1469.2500,51
2007-12-19,08:16:00,1469.5000,1469.5000,1469.2500,1469.2500,30
2007-12-19,08:18:00,1469.0000,1469.0000,1469.0000,1469.0000,2
2007-12-19,08:19:00,1469.2500,1469.2500,1469.2500,1469.2500,2
2007-12-19,08:20:00,1469.0000,1469.0000,1469.0000,1469.0000,16
2007-12-19,08:21:00,1469.0000,1469.0000,1469.0000,1469.0000,4
2007-12-19,08:22:00,1468.7500,1469.2500,1468.7500,1469.2500,4
2007-12-19,08:23:00,1469.2500,1469.2500,1469.2500,1469.2500,3
2007-12-19,08:24:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-12-19,08:25:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-12-19,08:26:00,1469.2500,1469.2500,1469.0000,1469.0000,7
2007-12-19,08:27:00,1469.2500,1469.2500,1469.2500,1469.2500,3
2007-12-19,08:28:00,1469.5000,1469.5000,1469.0000,1469.0000,14
2007-12-19,08:29:00,1469.2500,1469.5000,1469.2500,1469.5000,2
2007-12-19,08:31:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-12-19,08:32:00,1469.2500,1469.5000,1469.2500,1469.5000,127
2007-12-19,08:33:00,1469.2500,1469.5000,1469.2500,1469.5000,38
2007-12-19,08:34:00,1469.5000,1469.5000,1469.5000,1469.5000,16
2007-12-19,08:35:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2007-12-19,08:36:00,1469.2500,1469.2500,1469.2500,1469.2500,2
2007-12-19,08:37:00,1469.2500,1469.5000,1469.2500,1469.5000,2
2007-12-19,08:39:00,1469.5000,1469.5000,1469.2500,1469.2500,12
2007-12-19,08:40:00,1469.2500,1469.5000,1469.2500,1469.2500,10
2007-12-19,08:44:00,1469.2500,1469.5000,1469.2500,1469.5000,43
2007-12-19,08:45:00,1469.5000,1469.5000,1469.5000,1469.5000,6
2007-12-19,08:46:00,1469.5000,1469.5000,1469.5000,1469.5000,11
2007-12-19,08:48:00,1469.2500,1469.2500,1469.2500,1469.2500,3
2007-12-19,08:49:00,1469.5000,1469.5000,1469.5000,1469.5000,2
2007-12-19,08:50:00,1469.2500,1469.5000,1469.2500,1469.2500,70
2007-12-19,08:51:00,1469.2500,1469.2500,1469.2500,1469.2500,2
2007-12-19,08:52:00,1469.2500,1469.5000,1469.2500,1469.2500,61
2007-12-19,08:53:00,1469.2500,1469.2500,1469.2500,1469.2500,36
2007-12-19,08:54:00,1469.2500,1469.2500,1468.7500,1468.7500,113
2007-12-19,08:55:00,1469.0000,1469.0000,1469.0000,1469.0000,89
2007-12-19,08:56:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-12-19,08:57:00,1469.0000,1469.0000,1468.7500,1468.7500,57
2007-12-19,08:58:00,1468.5000,1468.5000,1468.5000,1468.5000,30
2007-12-19,08:59:00,1468.7500,1468.7500,1468.7500,1468.7500,8
2007-12-19,09:00:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-12-19,09:01:00,1468.7500,1469.0000,1468.7500,1468.7500,11
2007-12-19,09:02:00,1468.7500,1468.7500,1468.7500,1468.7500,5
2007-12-19,09:03:00,1468.7500,1469.0000,1468.5000,1468.7500,7
2007-12-19,09:04:00,1469.0000,1469.2500,1469.0000,1469.2500,86
2007-12-19,09:05:00,1469.2500,1469.2500,1468.7500,1468.7500,64
2007-12-19,09:07:00,1469.0000,1469.0000,1468.7500,1468.7500,114
2007-12-19,09:08:00,1469.0000,1469.0000,1468.7500,1468.7500,130
2007-12-19,09:09:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-12-19,09:11:00,1468.5000,1469.0000,1468.5000,1469.0000,4
2007-12-19,09:12:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-12-19,09:13:00,1468.5000,1468.5000,1468.5000,1468.5000,53
2007-12-19,09:14:00,1468.5000,1468.5000,1467.7500,1468.0000,238
2007-12-19,09:15:00,1468.2500,1468.2500,1468.0000,1468.0000,4
2007-12-19,09:16:00,1468.0000,1468.0000,1468.0000,1468.0000,10
2007-12-19,09:17:00,1467.7500,1467.7500,1467.7500,1467.7500,3
2007-12-19,09:18:00,1468.0000,1468.0000,1467.7500,1467.7500,4
2007-12-19,09:19:00,1467.7500,1467.7500,1467.5000,1467.5000,27
2007-12-19,09:20:00,1467.7500,1468.0000,1467.5000,1467.7500,15
2007-12-19,09:22:00,1467.7500,1467.7500,1467.7500,1467.7500,2
2007-12-19,09:23:00,1467.5000,1467.7500,1467.5000,1467.5000,24
2007-12-19,09:24:00,1467.7500,1467.7500,1467.5000,1467.5000,2
2007-12-19,09:25:00,1467.5000,1467.5000,1467.5000,1467.5000,1
2007-12-19,09:26:00,1467.7500,1467.7500,1467.5000,1467.5000,16
2007-12-19,09:27:00,1467.5000,1467.5000,1467.5000,1467.5000,6
2007-12-19,09:28:00,1467.5000,1467.7500,1467.5000,1467.5000,4
2007-12-19,09:29:00,1467.5000,1467.7500,1467.5000,1467.7500,6
2007-12-19,09:30:00,1467.5000,1467.5000,1467.0000,1467.2500,112
2007-12-19,09:31:00,1467.2500,1467.2500,1466.5000,1466.5000,239
2007-12-19,09:32:00,1466.7500,1466.7500,1466.5000,1466.7500,6
2007-12-19,09:33:00,1467.0000,1467.0000,1467.0000,1467.0000,47
2007-12-19,09:34:00,1467.0000,1467.0000,1467.0000,1467.0000,33
2007-12-19,09:35:00,1467.0000,1467.0000,1466.5000,1466.7500,47
2007-12-19,09:36:00,1466.5000,1466.7500,1466.5000,1466.7500,58
2007-12-19,09:37:00,1466.5000,1467.5000,1466.5000,1467.0000,284
2007-12-19,09:38:00,1467.0000,1467.2500,1467.0000,1467.0000,54
2007-12-19,09:39:00,1466.5000,1466.7500,1466.5000,1466.7500,39
2007-12-19,09:42:00,1467.0000,1467.0000,1467.0000,1467.0000,1
2007-12-19,09:43:00,1467.0000,1467.0000,1467.0000,1467.0000,3
2007-12-19,09:44:00,1467.2500,1467.2500,1467.2500,1467.2500,2
2007-12-19,09:45:00,1467.2500,1467.2500,1467.2500,1467.2500,2
2007-12-19,09:46:00,1467.2500,1467.7500,1467.2500,1467.7500,19
2007-12-19,09:47:00,1467.7500,1468.0000,1467.7500,1468.0000,10
2007-12-19,09:48:00,1468.0000,1468.0000,1468.0000,1468.0000,6
2007-12-19,09:49:00,1468.2500,1468.2500,1468.0000,1468.0000,16
2007-12-19,09:50:00,1468.0000,1468.7500,1468.0000,1468.5000,96
2007-12-19,09:51:00,1468.5000,1468.5000,1468.5000,1468.5000,4
2007-12-19,09:52:00,1468.7500,1468.7500,1468.5000,1468.5000,12
2007-12-19,09:53:00,1468.5000,1468.7500,1468.2500,1468.7500,51
2007-12-19,09:54:00,1468.5000,1468.7500,1468.5000,1468.7500,14
2007-12-19,09:55:00,1468.5000,1468.5000,1468.2500,1468.2500,27
2007-12-19,09:56:00,1468.2500,1468.7500,1468.2500,1468.5000,40
2007-12-19,09:57:00,1468.2500,1468.2500,1468.2500,1468.2500,75
2007-12-19,09:58:00,1468.2500,1468.5000,1468.2500,1468.5000,62
2007-12-19,09:59:00,1468.5000,1468.5000,1468.2500,1468.5000,37
2007-12-19,10:00:00,1468.5000,1468.7500,1468.0000,1468.5000,33
2007-12-19,10:01:00,1468.2500,1468.2500,1467.7500,1467.7500,75
2007-12-19,10:02:00,1468.0000,1468.0000,1468.0000,1468.0000,35
2007-12-19,10:04:00,1468.2500,1468.2500,1468.2500,1468.2500,6
2007-12-19,10:05:00,1468.2500,1468.2500,1468.2500,1468.2500,3
2007-12-19,10:07:00,1468.2500,1468.2500,1468.2500,1468.2500,4
2007-12-19,10:09:00,1468.0000,1468.2500,1468.0000,1468.0000,12
2007-12-19,10:10:00,1468.2500,1468.2500,1468.0000,1468.0000,8
2007-12-19,10:11:00,1468.0000,1468.0000,1468.0000,1468.0000,7
2007-12-19,10:12:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-12-19,10:13:00,1468.2500,1468.2500,1468.2500,1468.2500,6
2007-12-19,10:14:00,1468.2500,1468.5000,1468.2500,1468.5000,5
2007-12-19,10:15:00,1468.2500,1468.2500,1468.2500,1468.2500,3
2007-12-19,10:16:00,1468.2500,1468.2500,1468.0000,1468.0000,5
2007-12-19,10:17:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-12-19,10:18:00,1468.0000,1468.0000,1468.0000,1468.0000,145
2007-12-19,10:19:00,1467.7500,1468.0000,1467.7500,1468.0000,48
2007-12-19,10:20:00,1468.2500,1468.2500,1468.0000,1468.0000,3
2007-12-19,10:21:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-12-19,10:22:00,1468.2500,1468.5000,1468.2500,1468.2500,10
2007-12-19,10:23:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-12-19,10:24:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-12-19,10:25:00,1468.2500,1468.2500,1468.2500,1468.2500,8
2007-12-19,10:26:00,1468.2500,1468.2500,1468.2500,1468.2500,8
2007-12-19,10:27:00,1468.2500,1468.2500,1468.0000,1468.0000,5
2007-12-19,10:28:00,1468.2500,1468.2500,1468.2500,1468.2500,11
2007-12-19,10:29:00,1468.2500,1468.2500,1468.2500,1468.2500,9
2007-12-19,10:31:00,1468.2500,1468.2500,1468.0000,1468.0000,8
2007-12-19,10:32:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-12-19,10:35:00,1468.2500,1468.2500,1468.2500,1468.2500,41
2007-12-19,10:36:00,1468.2500,1468.5000,1468.2500,1468.2500,9
2007-12-19,10:37:00,1468.2500,1469.0000,1468.2500,1469.0000,221
2007-12-19,10:38:00,1469.0000,1469.5000,1468.7500,1469.2500,145
2007-12-19,10:39:00,1469.2500,1469.2500,1469.2500,1469.2500,15
2007-12-19,10:40:00,1469.2500,1469.2500,1469.2500,1469.2500,4
2007-12-19,10:41:00,1469.2500,1469.5000,1469.2500,1469.2500,13
2007-12-19,10:42:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-12-19,10:43:00,1469.2500,1469.2500,1469.2500,1469.2500,4
2007-12-19,10:44:00,1469.2500,1469.2500,1469.2500,1469.2500,27
2007-12-19,10:45:00,1469.2500,1469.2500,1469.0000,1469.0000,44
2007-12-19,10:46:00,1469.0000,1469.0000,1469.0000,1469.0000,7
2007-12-19,10:47:00,1469.0000,1469.0000,1468.7500,1468.7500,6
2007-12-19,10:48:00,1468.7500,1468.7500,1468.7500,1468.7500,7
2007-12-19,10:49:00,1468.7500,1469.0000,1468.7500,1469.0000,7
2007-12-19,10:50:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-12-19,10:51:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2007-12-19,10:53:00,1468.7500,1468.7500,1468.7500,1468.7500,10
2007-12-19,10:56:00,1468.7500,1468.7500,1468.7500,1468.7500,10
2007-12-19,10:57:00,1469.0000,1469.0000,1469.0000,1469.0000,3
2007-12-19,10:59:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-12-19,11:00:00,1468.7500,1468.7500,1468.5000,1468.7500,7
2007-12-19,11:01:00,1468.7500,1468.7500,1468.7500,1468.7500,10
2007-12-19,11:04:00,1469.0000,1469.0000,1468.7500,1468.7500,5
2007-12-19,11:05:00,1468.7500,1469.2500,1468.7500,1469.0000,46
2007-12-19,11:06:00,1469.0000,1469.2500,1469.0000,1469.2500,12
2007-12-19,11:07:00,1469.5000,1469.5000,1469.2500,1469.5000,50
2007-12-19,11:08:00,1469.5000,1470.5000,1469.5000,1470.2500,233
2007-12-19,11:09:00,1470.2500,1471.0000,1470.2500,1470.7500,267
2007-12-19,11:10:00,1470.5000,1471.0000,1470.5000,1471.0000,27
2007-12-19,11:11:00,1471.0000,1471.0000,1470.7500,1470.7500,90
2007-12-19,11:12:00,1470.7500,1471.0000,1470.5000,1471.0000,5
2007-12-19,11:13:00,1470.5000,1470.5000,1470.5000,1470.5000,9
2007-12-19,11:14:00,1470.7500,1470.7500,1470.7500,1470.7500,3
2007-12-19,11:15:00,1470.5000,1470.5000,1470.5000,1470.5000,15
2007-12-19,11:16:00,1470.5000,1470.5000,1470.5000,1470.5000,2
2007-12-19,11:17:00,1470.5000,1470.7500,1470.5000,1470.5000,45
2007-12-19,11:18:00,1470.5000,1470.7500,1470.2500,1470.2500,51
2007-12-19,11:19:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-12-19,11:21:00,1470.0000,1470.0000,1470.0000,1470.0000,7
2007-12-19,11:22:00,1470.2500,1470.2500,1470.2500,1470.2500,2
2007-12-19,11:23:00,1470.2500,1470.2500,1470.0000,1470.0000,5
2007-12-19,11:24:00,1470.0000,1470.2500,1470.0000,1470.2500,11
2007-12-19,11:25:00,1470.2500,1470.2500,1470.2500,1470.2500,2
2007-12-19,11:26:00,1470.2500,1470.2500,1470.2500,1470.2500,2
2007-12-19,11:27:00,1470.5000,1470.5000,1470.5000,1470.5000,2
2007-12-19,11:28:00,1470.2500,1470.2500,1470.2500,1470.2500,7
2007-12-19,11:29:00,1470.0000,1470.0000,1470.0000,1470.0000,6
2007-12-19,11:30:00,1470.0000,1470.5000,1470.0000,1470.5000,31
2007-12-19,11:31:00,1470.0000,1470.5000,1470.0000,1470.5000,12
2007-12-19,11:32:00,1470.2500,1471.0000,1470.0000,1470.7500,365
2007-12-19,11:33:00,1470.5000,1470.5000,1470.5000,1470.5000,40
2007-12-19,11:34:00,1470.5000,1470.5000,1470.5000,1470.5000,8
2007-12-19,11:35:00,1470.5000,1470.5000,1470.5000,1470.5000,5
2007-12-19,11:36:00,1470.2500,1470.2500,1470.2500,1470.2500,44
2007-12-19,11:37:00,1470.2500,1470.2500,1470.0000,1470.0000,32
2007-12-19,11:39:00,1470.0000,1470.0000,1469.7500,1470.0000,8
2007-12-19,11:40:00,1470.0000,1470.0000,1470.0000,1470.0000,5
2007-12-19,11:42:00,1470.0000,1470.0000,1469.7500,1469.7500,5
2007-12-19,11:43:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-12-19,11:44:00,1470.2500,1470.2500,1470.2500,1470.2500,3
2007-12-19,11:45:00,1470.0000,1470.0000,1470.0000,1470.0000,5
2007-12-19,11:46:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-12-19,11:47:00,1470.0000,1470.0000,1470.0000,1470.0000,14
2007-12-19,11:50:00,1470.2500,1470.2500,1470.2500,1470.2500,4
2007-12-19,11:51:00,1470.0000,1470.2500,1470.0000,1470.2500,6
2007-12-19,11:52:00,1470.2500,1470.5000,1470.2500,1470.5000,10
2007-12-19,11:54:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2007-12-19,11:55:00,1470.5000,1470.5000,1470.5000,1470.5000,13
2007-12-19,11:56:00,1470.5000,1470.7500,1470.5000,1470.7500,15
2007-12-19,11:57:00,1470.5000,1470.5000,1470.5000,1470.5000,4
2007-12-19,11:58:00,1470.5000,1470.5000,1470.2500,1470.2500,53
2007-12-19,11:59:00,1470.0000,1470.0000,1469.7500,1469.7500,42
2007-12-19,12:00:00,1469.7500,1469.7500,1469.2500,1469.5000,68
2007-12-19,12:01:00,1469.5000,1469.5000,1469.5000,1469.5000,2
2007-12-19,12:03:00,1469.5000,1469.5000,1469.2500,1469.5000,7
2007-12-19,12:04:00,1469.2500,1469.2500,1469.2500,1469.2500,2
2007-12-19,12:05:00,1469.2500,1469.7500,1469.2500,1469.7500,4
2007-12-19,12:06:00,1469.7500,1469.7500,1469.7500,1469.7500,2
2007-12-19,12:07:00,1469.7500,1470.0000,1469.7500,1470.0000,2
2007-12-19,12:08:00,1470.0000,1470.0000,1470.0000,1470.0000,4
2007-12-19,12:10:00,1469.7500,1469.7500,1469.7500,1469.7500,28
2007-12-19,12:11:00,1469.5000,1469.5000,1469.2500,1469.2500,28
2007-12-19,12:12:00,1469.2500,1469.2500,1469.0000,1469.0000,51
2007-12-19,12:13:00,1469.0000,1469.0000,1468.7500,1469.0000,38
2007-12-19,12:16:00,1468.7500,1468.7500,1468.7500,1468.7500,7
2007-12-19,12:17:00,1468.7500,1468.7500,1468.5000,1468.5000,16
2007-12-19,12:18:00,1468.5000,1468.7500,1468.5000,1468.7500,31
2007-12-19,12:20:00,1468.7500,1468.7500,1468.2500,1468.5000,26
2007-12-19,12:21:00,1468.2500,1468.2500,1468.2500,1468.2500,52
2007-12-19,12:22:00,1468.2500,1468.5000,1468.2500,1468.2500,56
2007-12-19,12:23:00,1468.2500,1468.2500,1468.2500,1468.2500,12
2007-12-19,12:24:00,1468.2500,1468.5000,1468.2500,1468.5000,5
2007-12-19,12:25:00,1468.2500,1468.5000,1468.2500,1468.5000,27
2007-12-19,12:26:00,1468.5000,1468.5000,1468.2500,1468.2500,22
2007-12-19,12:27:00,1468.5000,1468.5000,1468.5000,1468.5000,5
2007-12-19,12:28:00,1468.5000,1468.7500,1468.2500,1468.2500,9
2007-12-19,12:29:00,1468.2500,1468.2500,1468.2500,1468.2500,6
2007-12-19,12:30:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2007-12-19,12:31:00,1468.2500,1468.5000,1468.2500,1468.5000,11
2007-12-19,12:32:00,1468.5000,1468.5000,1468.2500,1468.2500,18
2007-12-19,12:33:00,1468.5000,1468.5000,1468.5000,1468.5000,4
2007-12-19,12:36:00,1468.2500,1468.2500,1468.2500,1468.2500,7
2007-12-19,12:37:00,1468.2500,1468.2500,1468.2500,1468.2500,6
2007-12-19,12:39:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-12-19,12:40:00,1468.2500,1468.7500,1468.2500,1468.5000,6
2007-12-19,12:41:00,1468.5000,1468.7500,1468.5000,1468.7500,4
2007-12-19,12:42:00,1468.5000,1468.5000,1468.5000,1468.5000,6
2007-12-19,12:43:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-12-19,12:44:00,1468.5000,1468.5000,1468.5000,1468.5000,3
2007-12-19,12:46:00,1468.5000,1468.5000,1468.5000,1468.5000,3
2007-12-19,12:47:00,1468.5000,1468.5000,1468.0000,1468.0000,47
2007-12-19,12:48:00,1468.2500,1468.2500,1468.2500,1468.2500,2
2007-12-19,12:49:00,1468.5000,1468.5000,1468.5000,1468.5000,5
2007-12-19,12:50:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-12-19,12:52:00,1468.5000,1468.5000,1468.5000,1468.5000,7
2007-12-19,12:53:00,1468.7500,1468.7500,1468.5000,1468.5000,7
2007-12-19,12:54:00,1468.5000,1468.5000,1468.5000,1468.5000,4
2007-12-19,12:55:00,1468.7500,1469.0000,1468.7500,1469.0000,23
2007-12-19,12:56:00,1469.0000,1469.2500,1469.0000,1469.2500,4
2007-12-19,12:57:00,1469.2500,1469.2500,1469.2500,1469.2500,22
2007-12-19,12:58:00,1469.2500,1469.5000,1468.7500,1468.7500,28
2007-12-19,12:59:00,1468.7500,1468.7500,1468.7500,1468.7500,10
2007-12-19,13:00:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-12-19,13:01:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-12-19,13:02:00,1469.0000,1469.0000,1468.7500,1468.7500,7
2007-12-19,13:03:00,1469.0000,1469.0000,1469.0000,1469.0000,5
2007-12-19,13:04:00,1468.7500,1468.7500,1468.5000,1468.5000,20
2007-12-19,13:05:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-12-19,13:06:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-12-19,13:07:00,1469.0000,1469.0000,1469.0000,1469.0000,11
2007-12-19,13:08:00,1469.0000,1469.0000,1468.7500,1469.0000,5
2007-12-19,13:09:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2007-12-19,13:10:00,1469.2500,1469.2500,1469.2500,1469.2500,2
2007-12-19,13:13:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2007-12-19,13:14:00,1469.0000,1469.0000,1468.7500,1468.7500,8
2007-12-19,13:15:00,1468.7500,1468.7500,1468.2500,1468.5000,82
2007-12-19,13:16:00,1468.5000,1468.7500,1468.2500,1468.5000,32
2007-12-19,13:17:00,1468.2500,1468.2500,1468.2500,1468.2500,28
2007-12-19,13:18:00,1468.0000,1468.0000,1468.0000,1468.0000,91
2007-12-19,13:19:00,1468.2500,1468.2500,1468.0000,1468.0000,24
2007-12-19,13:20:00,1468.0000,1468.0000,1468.0000,1468.0000,60
2007-12-19,13:21:00,1467.7500,1467.7500,1467.7500,1467.7500,36
2007-12-19,13:22:00,1468.0000,1468.0000,1467.7500,1467.7500,4
2007-12-19,13:23:00,1467.7500,1468.0000,1467.7500,1468.0000,21
2007-12-19,13:24:00,1468.0000,1468.0000,1468.0000,1468.0000,6
2007-12-19,13:25:00,1468.2500,1468.5000,1468.2500,1468.2500,5
2007-12-19,13:26:00,1468.2500,1468.2500,1468.0000,1468.0000,12
2007-12-19,13:27:00,1467.5000,1467.5000,1467.2500,1467.5000,84
2007-12-19,13:28:00,1467.5000,1467.5000,1467.5000,1467.5000,47
2007-12-19,13:30:00,1467.7500,1467.7500,1467.5000,1467.7500,10
2007-12-19,13:31:00,1467.5000,1467.5000,1467.2500,1467.2500,23
2007-12-19,13:32:00,1467.5000,1467.5000,1467.5000,1467.5000,3
2007-12-19,13:33:00,1467.5000,1467.7500,1467.2500,1467.2500,55
2007-12-19,13:34:00,1467.5000,1467.5000,1467.2500,1467.5000,9
2007-12-19,13:35:00,1467.5000,1467.5000,1467.5000,1467.5000,17
2007-12-19,13:36:00,1467.5000,1467.7500,1467.5000,1467.5000,4
2007-12-19,13:37:00,1467.5000,1467.7500,1467.5000,1467.7500,4
2007-12-19,13:38:00,1467.7500,1467.7500,1467.5000,1467.5000,5
2007-12-19,13:39:00,1467.2500,1467.5000,1467.2500,1467.2500,3
2007-12-19,13:40:00,1467.2500,1467.2500,1467.0000,1467.0000,65
2007-12-19,13:41:00,1467.2500,1467.2500,1466.5000,1466.5000,323
2007-12-19,13:42:00,1466.7500,1466.7500,1466.5000,1466.7500,297
2007-12-19,13:43:00,1467.0000,1467.0000,1466.7500,1467.0000,3
2007-12-19,13:44:00,1466.7500,1466.7500,1466.7500,1466.7500,14
2007-12-19,13:45:00,1466.5000,1467.0000,1466.5000,1467.0000,46
2007-12-19,13:46:00,1466.7500,1467.0000,1466.7500,1467.0000,2
2007-12-19,13:47:00,1466.7500,1466.7500,1466.5000,1466.7500,76
2007-12-19,13:48:00,1466.7500,1466.7500,1466.5000,1466.5000,161
2007-12-19,13:49:00,1466.5000,1466.5000,1466.5000,1466.5000,90
2007-12-19,13:50:00,1466.7500,1466.7500,1466.7500,1466.7500,1
2007-12-19,13:51:00,1466.5000,1466.5000,1466.5000,1466.5000,25
2007-12-19,13:52:00,1466.5000,1466.5000,1466.5000,1466.5000,227
2007-12-19,13:53:00,1466.7500,1466.7500,1466.5000,1466.5000,2
2007-12-19,13:54:00,1466.5000,1466.5000,1466.5000,1466.5000,3
2007-12-19,13:55:00,1466.5000,1466.5000,1466.5000,1466.5000,16
2007-12-19,13:56:00,1466.5000,1466.5000,1466.0000,1466.0000,285
2007-12-19,13:57:00,1466.0000,1466.2500,1466.0000,1466.0000,52
2007-12-19,13:58:00,1466.2500,1466.2500,1466.0000,1466.0000,3
2007-12-19,13:59:00,1466.0000,1466.0000,1466.0000,1466.0000,7
2007-12-19,14:00:00,1466.0000,1466.0000,1466.0000,1466.0000,10
2007-12-19,14:01:00,1466.0000,1466.0000,1465.5000,1465.5000,300
2007-12-19,14:02:00,1465.5000,1465.5000,1465.2500,1465.5000,57
2007-12-19,14:03:00,1465.5000,1465.5000,1465.5000,1465.5000,79
2007-12-19,14:04:00,1465.5000,1465.5000,1465.0000,1465.2500,75
2007-12-19,14:05:00,1465.2500,1465.2500,1465.2500,1465.2500,3
2007-12-19,14:06:00,1465.5000,1465.5000,1465.2500,1465.5000,31
2007-12-19,14:07:00,1465.5000,1465.5000,1465.2500,1465.2500,28
2007-12-19,14:08:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-12-19,14:09:00,1465.5000,1465.5000,1465.5000,1465.5000,25
2007-12-19,14:10:00,1465.5000,1465.5000,1465.5000,1465.5000,32
2007-12-19,14:11:00,1465.5000,1465.5000,1465.2500,1465.2500,32
2007-12-19,14:12:00,1465.2500,1465.2500,1465.2500,1465.2500,1
2007-12-19,14:13:00,1465.2500,1465.2500,1465.2500,1465.2500,15
2007-12-19,14:14:00,1465.2500,1465.2500,1465.2500,1465.2500,2
2007-12-19,14:16:00,1465.2500,1466.5000,1465.2500,1466.0000,197
2007-12-19,14:17:00,1466.2500,1467.0000,1466.2500,1466.5000,37
2007-12-19,14:18:00,1466.2500,1466.2500,1466.2500,1466.2500,2
2007-12-19,14:19:00,1466.2500,1466.2500,1466.0000,1466.0000,11
2007-12-19,14:20:00,1466.2500,1466.2500,1466.2500,1466.2500,2
2007-12-19,14:21:00,1466.5000,1466.5000,1466.2500,1466.2500,4
2007-12-19,14:23:00,1466.2500,1466.2500,1466.2500,1466.2500,2
2007-12-19,14:24:00,1466.2500,1466.2500,1466.0000,1466.0000,5
2007-12-19,14:25:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2007-12-19,14:27:00,1466.0000,1466.0000,1466.0000,1466.0000,100
2007-12-19,14:28:00,1466.0000,1466.0000,1466.0000,1466.0000,23
2007-12-19,14:29:00,1466.2500,1466.2500,1466.2500,1466.2500,4
2007-12-19,14:30:00,1466.2500,1466.2500,1466.0000,1466.0000,18
2007-12-19,14:31:00,1466.0000,1466.0000,1466.0000,1466.0000,3
2007-12-19,14:32:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-12-19,14:33:00,1465.7500,1465.7500,1465.7500,1465.7500,2
2007-12-19,14:34:00,1465.7500,1465.7500,1465.7500,1465.7500,5
2007-12-19,14:35:00,1466.0000,1466.0000,1466.0000,1466.0000,21
2007-12-19,14:36:00,1466.0000,1466.2500,1466.0000,1466.2500,9
2007-12-19,14:37:00,1466.0000,1466.0000,1466.0000,1466.0000,4
2007-12-19,14:38:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2007-12-19,14:39:00,1466.0000,1466.0000,1466.0000,1466.0000,3
2007-12-19,14:40:00,1466.0000,1466.0000,1465.7500,1465.7500,2
2007-12-19,14:41:00,1465.7500,1465.7500,1465.7500,1465.7500,5
2007-12-19,14:42:00,1465.7500,1465.7500,1465.7500,1465.7500,14
2007-12-19,14:43:00,1465.7500,1465.7500,1465.7500,1465.7500,29
2007-12-19,14:44:00,1465.7500,1465.7500,1465.7500,1465.7500,7
2007-12-19,14:45:00,1465.7500,1466.0000,1465.7500,1466.0000,3
2007-12-19,14:46:00,1466.0000,1466.0000,1466.0000,1466.0000,22
2007-12-19,14:47:00,1465.7500,1465.7500,1465.7500,1465.7500,109
2007-12-19,14:48:00,1466.0000,1466.0000,1465.7500,1465.7500,2
2007-12-19,14:49:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-12-19,14:51:00,1465.7500,1466.7500,1465.7500,1466.7500,43
2007-12-19,14:52:00,1466.7500,1467.0000,1466.7500,1467.0000,101
2007-12-19,14:53:00,1467.2500,1467.5000,1467.2500,1467.2500,47
2007-12-19,14:54:00,1467.2500,1467.5000,1467.2500,1467.5000,9
2007-12-19,14:55:00,1467.5000,1467.7500,1467.2500,1467.7500,34
2007-12-19,14:56:00,1467.2500,1467.2500,1466.0000,1466.2500,115
2007-12-19,14:57:00,1466.0000,1466.0000,1465.7500,1465.7500,46
2007-12-19,14:58:00,1465.7500,1466.0000,1465.7500,1466.0000,5
2007-12-19,14:59:00,1466.2500,1466.2500,1465.7500,1465.7500,37
2007-12-19,15:00:00,1465.5000,1465.7500,1465.2500,1465.2500,129
2007-12-19,15:01:00,1465.2500,1465.7500,1465.0000,1465.7500,508
2007-12-19,15:02:00,1465.5000,1465.5000,1465.0000,1465.2500,217
2007-12-19,15:03:00,1465.0000,1465.0000,1464.5000,1464.7500,182
2007-12-19,15:04:00,1464.7500,1465.2500,1464.7500,1465.2500,58
2007-12-19,15:05:00,1465.5000,1465.7500,1465.0000,1465.0000,50
2007-12-19,15:06:00,1465.2500,1465.5000,1465.0000,1465.5000,20
2007-12-19,15:07:00,1465.5000,1465.7500,1465.5000,1465.5000,35
2007-12-19,15:08:00,1465.7500,1466.0000,1465.5000,1465.5000,86
2007-12-19,15:09:00,1465.7500,1465.7500,1465.5000,1465.5000,87
2007-12-19,15:10:00,1465.2500,1465.7500,1465.0000,1465.2500,68
2007-12-19,15:11:00,1465.5000,1465.5000,1465.2500,1465.2500,71
2007-12-19,15:12:00,1465.2500,1465.2500,1465.0000,1465.2500,68
2007-12-19,15:13:00,1465.2500,1465.2500,1465.2500,1465.2500,34
2007-12-19,15:14:00,1465.2500,1465.2500,1465.0000,1465.0000,20
2007-12-19,15:15:00,1465.2500,1465.2500,1465.2500,1465.2500,31
2007-12-19,15:16:00,1465.2500,1465.2500,1465.2500,1465.2500,10
2007-12-19,15:17:00,1465.0000,1465.0000,1464.7500,1464.7500,28
2007-12-19,15:18:00,1465.0000,1465.0000,1465.0000,1465.0000,10
2007-12-19,15:19:00,1465.0000,1465.0000,1464.5000,1464.7500,103
2007-12-19,15:20:00,1464.7500,1464.7500,1464.2500,1464.2500,454
2007-12-19,15:21:00,1464.5000,1464.5000,1464.2500,1464.2500,137
2007-12-19,15:22:00,1464.2500,1464.7500,1464.2500,1464.7500,118
2007-12-19,15:23:00,1464.7500,1464.7500,1464.2500,1464.5000,66
2007-12-19,15:24:00,1464.5000,1464.5000,1464.2500,1464.5000,56
2007-12-19,15:25:00,1464.2500,1464.5000,1464.2500,1464.5000,50
2007-12-19,15:26:00,1464.2500,1464.7500,1464.2500,1464.5000,159
2007-12-19,15:27:00,1464.5000,1465.0000,1464.5000,1465.0000,30
2007-12-19,15:28:00,1464.7500,1465.0000,1464.7500,1465.0000,24
2007-12-19,15:29:00,1464.7500,1465.2500,1464.7500,1465.0000,807
2007-12-19,15:30:00,1465.0000,1465.7500,1465.0000,1465.5000,226
2007-12-19,15:31:00,1465.7500,1465.7500,1465.7500,1465.7500,77
2007-12-19,15:32:00,1465.7500,1466.0000,1465.5000,1466.0000,70
2007-12-19,15:33:00,1465.7500,1465.7500,1465.7500,1465.7500,24
2007-12-19,15:34:00,1465.7500,1465.7500,1465.7500,1465.7500,27
2007-12-19,15:35:00,1465.7500,1466.0000,1465.7500,1465.7500,49
2007-12-19,15:36:00,1465.7500,1466.5000,1465.7500,1466.5000,81
2007-12-19,15:37:00,1466.5000,1466.5000,1466.5000,1466.5000,40
2007-12-19,15:38:00,1466.2500,1466.5000,1466.2500,1466.2500,32
2007-12-19,15:39:00,1466.2500,1466.5000,1466.2500,1466.2500,52
2007-12-19,15:40:00,1466.5000,1466.7500,1466.2500,1466.2500,82
2007-12-19,15:42:00,1466.2500,1466.2500,1466.2500,1466.2500,29
2007-12-19,15:43:00,1466.2500,1466.5000,1466.2500,1466.5000,52
2007-12-19,15:44:00,1466.2500,1466.5000,1466.2500,1466.5000,55
2007-12-19,15:45:00,1466.2500,1466.5000,1466.2500,1466.2500,21
2007-12-19,15:46:00,1466.5000,1466.5000,1466.5000,1466.5000,252
2007-12-19,15:47:00,1466.2500,1466.7500,1466.2500,1466.5000,109
2007-12-19,15:48:00,1466.5000,1466.5000,1466.0000,1466.2500,90
2007-12-19,15:49:00,1466.0000,1466.5000,1466.0000,1466.5000,68
2007-12-19,15:50:00,1466.2500,1466.7500,1466.2500,1466.7500,103
2007-12-19,15:51:00,1466.7500,1467.0000,1466.7500,1467.0000,57
2007-12-19,15:52:00,1467.0000,1467.2500,1467.0000,1467.2500,63
2007-12-19,15:53:00,1467.0000,1467.2500,1467.0000,1467.2500,40
2007-12-19,15:54:00,1467.0000,1467.0000,1466.7500,1466.7500,73
2007-12-19,15:55:00,1466.7500,1466.7500,1466.5000,1466.5000,58
2007-12-19,15:56:00,1466.5000,1466.7500,1466.5000,1466.7500,42
2007-12-19,15:57:00,1466.7500,1466.7500,1466.7500,1466.7500,20
2007-12-19,15:58:00,1466.7500,1467.0000,1466.5000,1467.0000,65
2007-12-19,15:59:00,1467.0000,1467.0000,1466.7500,1466.7500,42
2007-12-19,16:00:00,1466.7500,1467.0000,1466.5000,1466.5000,254
2007-12-19,16:01:00,1466.2500,1466.2500,1464.7500,1465.2500,523
2007-12-19,16:02:00,1465.0000,1465.5000,1464.7500,1465.2500,180
2007-12-19,16:03:00,1465.2500,1465.2500,1464.2500,1465.0000,492
2007-12-19,16:04:00,1465.0000,1465.2500,1464.7500,1465.0000,118
2007-12-19,16:05:00,1465.0000,1465.0000,1464.5000,1464.5000,48
2007-12-19,16:06:00,1464.5000,1464.5000,1464.0000,1464.2500,197
2007-12-19,16:07:00,1464.2500,1464.2500,1463.5000,1464.0000,289
2007-12-19,16:08:00,1464.0000,1464.5000,1464.0000,1464.0000,221
2007-12-19,16:09:00,1464.0000,1464.0000,1463.5000,1463.7500,442
2007-12-19,16:10:00,1463.7500,1464.0000,1463.5000,1463.7500,96
2007-12-19,16:11:00,1463.7500,1463.7500,1463.2500,1463.5000,494
2007-12-19,16:12:00,1463.5000,1463.7500,1463.2500,1463.5000,136
2007-12-19,16:13:00,1463.5000,1463.5000,1463.2500,1463.5000,271
2007-12-19,16:14:00,1463.7500,1463.7500,1463.5000,1463.7500,115
2007-12-19,16:15:00,1463.7500,1463.7500,1463.2500,1463.7500,62
2007-12-19,16:16:00,1463.7500,1464.0000,1463.5000,1463.5000,167
2007-12-19,16:17:00,1463.5000,1463.5000,1463.5000,1463.5000,89
2007-12-19,16:18:00,1463.5000,1463.7500,1463.2500,1463.7500,110
2007-12-19,16:19:00,1463.7500,1464.2500,1463.7500,1464.0000,154
2007-12-19,16:20:00,1464.0000,1464.2500,1464.0000,1464.0000,69
2007-12-19,16:21:00,1464.2500,1464.2500,1463.7500,1464.2500,262
2007-12-19,16:22:00,1464.2500,1464.2500,1464.2500,1464.2500,34
2007-12-19,16:23:00,1464.2500,1464.7500,1464.2500,1464.5000,122
2007-12-19,16:24:00,1464.7500,1465.0000,1464.5000,1465.0000,68
2007-12-19,16:25:00,1464.7500,1465.2500,1464.2500,1464.2500,437
2007-12-19,16:26:00,1464.2500,1464.2500,1463.5000,1463.7500,228
2007-12-19,16:27:00,1463.5000,1463.5000,1463.2500,1463.5000,125
2007-12-19,16:28:00,1463.5000,1463.5000,1463.2500,1463.2500,67
2007-12-19,16:29:00,1463.0000,1463.2500,1463.0000,1463.2500,354
2007-12-19,16:30:00,1463.0000,1463.2500,1463.0000,1463.2500,662
2007-12-19,16:31:00,1463.5000,1463.7500,1463.5000,1463.7500,74
2007-12-19,16:32:00,1463.5000,1463.5000,1463.2500,1463.2500,229
2007-12-19,16:33:00,1463.2500,1463.5000,1463.2500,1463.5000,51
2007-12-19,16:34:00,1463.7500,1464.5000,1463.7500,1464.5000,116
2007-12-19,16:35:00,1464.5000,1464.7500,1464.0000,1464.2500,187
2007-12-19,16:36:00,1464.2500,1464.2500,1464.2500,1464.2500,145
2007-12-19,16:37:00,1464.2500,1464.2500,1464.0000,1464.2500,99
2007-12-19,16:38:00,1464.2500,1464.5000,1464.0000,1464.5000,228
2007-12-19,16:39:00,1464.5000,1464.7500,1464.2500,1464.2500,263
2007-12-19,16:40:00,1464.2500,1464.7500,1464.2500,1464.5000,399
2007-12-19,16:41:00,1464.5000,1464.7500,1464.5000,1464.5000,55
2007-12-19,16:42:00,1464.5000,1464.5000,1464.5000,1464.5000,12
2007-12-19,16:43:00,1464.5000,1464.7500,1464.5000,1464.7500,85
2007-12-19,16:44:00,1464.7500,1464.7500,1464.7500,1464.7500,34
2007-12-19,16:45:00,1464.7500,1465.5000,1464.7500,1464.7500,365
2007-12-19,16:46:00,1464.7500,1464.7500,1464.5000,1464.5000,249
2007-12-19,16:47:00,1464.2500,1464.5000,1463.5000,1464.2500,446
2007-12-19,16:48:00,1464.2500,1464.2500,1463.7500,1464.0000,63
2007-12-19,16:49:00,1463.7500,1464.2500,1463.7500,1464.0000,20
2007-12-19,16:50:00,1464.0000,1464.0000,1463.7500,1463.7500,36
2007-12-19,16:51:00,1463.7500,1464.0000,1463.7500,1464.0000,168
2007-12-19,16:52:00,1464.0000,1464.2500,1464.0000,1464.2500,61
2007-12-19,16:53:00,1464.2500,1464.7500,1464.2500,1464.5000,147
2007-12-19,16:54:00,1464.2500,1464.5000,1464.0000,1464.2500,96
2007-12-19,16:55:00,1464.2500,1464.2500,1464.2500,1464.2500,8
2007-12-19,16:56:00,1464.0000,1464.5000,1464.0000,1464.5000,50
2007-12-19,16:57:00,1464.2500,1464.5000,1464.2500,1464.5000,4
2007-12-19,16:58:00,1464.5000,1464.5000,1464.0000,1464.2500,59
2007-12-19,16:59:00,1464.2500,1464.2500,1464.2500,1464.2500,104
2007-12-19,17:00:00,1464.0000,1464.7500,1464.0000,1464.5000,417
2007-12-19,17:01:00,1464.2500,1464.2500,1462.7500,1463.2500,517
2007-12-19,17:02:00,1463.2500,1464.2500,1463.2500,1464.2500,213
2007-12-19,17:03:00,1464.2500,1464.2500,1464.0000,1464.0000,50
2007-12-19,17:04:00,1464.2500,1464.2500,1464.0000,1464.0000,57
2007-12-19,17:05:00,1464.0000,1464.0000,1463.7500,1464.0000,41
2007-12-19,17:06:00,1464.0000,1464.0000,1463.5000,1464.0000,55
2007-12-19,17:07:00,1464.0000,1464.0000,1464.0000,1464.0000,21
2007-12-19,17:08:00,1464.2500,1464.7500,1463.7500,1464.7500,355
2007-12-19,17:09:00,1464.5000,1464.7500,1464.2500,1464.2500,127
2007-12-19,17:10:00,1464.2500,1464.5000,1464.2500,1464.5000,28
2007-12-19,17:11:00,1464.5000,1464.7500,1464.2500,1464.2500,64
2007-12-19,17:12:00,1464.0000,1464.0000,1464.0000,1464.0000,44
2007-12-19,17:13:00,1464.0000,1464.0000,1464.0000,1464.0000,40
2007-12-19,17:14:00,1464.0000,1464.0000,1464.0000,1464.0000,29
2007-12-19,17:15:00,1463.7500,1463.7500,1463.5000,1463.5000,60
2007-12-19,17:16:00,1463.7500,1464.0000,1463.7500,1464.0000,23
2007-12-19,17:17:00,1464.2500,1465.2500,1464.2500,1464.7500,433
2007-12-19,17:18:00,1464.7500,1465.0000,1464.7500,1465.0000,15
2007-12-19,17:19:00,1465.0000,1465.0000,1465.0000,1465.0000,24
2007-12-19,17:20:00,1465.0000,1465.0000,1464.2500,1464.5000,106
2007-12-19,17:21:00,1464.5000,1464.5000,1464.5000,1464.5000,72
2007-12-19,17:22:00,1464.5000,1464.5000,1464.2500,1464.5000,17
2007-12-19,17:23:00,1464.5000,1464.5000,1464.2500,1464.5000,15
2007-12-19,17:25:00,1464.5000,1464.5000,1464.0000,1464.2500,122
2007-12-19,17:26:00,1464.0000,1464.0000,1463.5000,1463.5000,134
2007-12-19,17:27:00,1463.5000,1464.2500,1463.5000,1464.2500,167
2007-12-19,17:28:00,1464.0000,1464.2500,1464.0000,1464.0000,40
2007-12-19,17:29:00,1464.2500,1464.2500,1463.7500,1463.7500,67
2007-12-19,17:30:00,1463.7500,1464.5000,1463.7500,1464.2500,180
2007-12-19,17:31:00,1464.2500,1464.2500,1464.2500,1464.2500,52
2007-12-19,17:32:00,1464.2500,1464.2500,1464.0000,1464.0000,102
2007-12-19,17:33:00,1464.0000,1464.0000,1464.0000,1464.0000,14
2007-12-19,17:34:00,1464.0000,1464.0000,1464.0000,1464.0000,30
2007-12-19,17:35:00,1464.0000,1464.0000,1464.0000,1464.0000,7
2007-12-19,17:36:00,1464.0000,1464.2500,1464.0000,1464.2500,22
2007-12-19,17:37:00,1464.2500,1464.2500,1464.2500,1464.2500,27
2007-12-19,17:38:00,1464.2500,1464.2500,1464.2500,1464.2500,7
2007-12-19,17:39:00,1464.5000,1465.0000,1464.5000,1465.0000,166
2007-12-19,17:40:00,1465.0000,1465.0000,1465.0000,1465.0000,72
2007-12-19,17:41:00,1465.2500,1465.2500,1465.0000,1465.0000,129
2007-12-19,17:42:00,1465.0000,1465.7500,1465.0000,1465.7500,588
2007-12-19,17:43:00,1465.7500,1465.7500,1465.2500,1465.2500,73
2007-12-19,17:44:00,1465.5000,1466.0000,1465.0000,1465.0000,435
2007-12-19,17:45:00,1465.2500,1465.5000,1465.2500,1465.2500,81
2007-12-19,17:46:00,1465.2500,1465.5000,1464.5000,1465.2500,233
2007-12-19,17:47:00,1465.2500,1465.5000,1465.0000,1465.0000,262
2007-12-19,17:48:00,1465.0000,1465.0000,1464.5000,1464.7500,423
2007-12-19,17:49:00,1464.7500,1464.7500,1464.7500,1464.7500,13
2007-12-19,17:50:00,1464.5000,1464.7500,1464.2500,1464.5000,100
2007-12-19,17:51:00,1464.2500,1464.2500,1464.0000,1464.2500,112
2007-12-19,17:52:00,1464.0000,1464.5000,1464.0000,1464.2500,246
2007-12-19,17:53:00,1464.0000,1464.0000,1463.0000,1463.0000,537
2007-12-19,17:54:00,1463.0000,1463.0000,1462.2500,1462.2500,678
2007-12-19,17:55:00,1462.5000,1462.5000,1462.0000,1462.2500,931
2007-12-19,17:56:00,1462.0000,1462.5000,1461.2500,1461.2500,1390
2007-12-19,17:57:00,1461.5000,1461.7500,1461.2500,1461.5000,340
2007-12-19,17:58:00,1461.5000,1461.5000,1460.0000,1460.7500,1818
2007-12-19,17:59:00,1460.7500,1461.5000,1460.7500,1461.2500,694
2007-12-19,18:00:00,1461.2500,1462.0000,1461.2500,1461.7500,416
2007-12-19,18:01:00,1461.7500,1462.0000,1461.5000,1461.7500,399
2007-12-19,18:02:00,1461.5000,1461.5000,1461.5000,1461.5000,100
2007-12-19,18:03:00,1461.5000,1462.5000,1461.2500,1462.2500,178
2007-12-19,18:04:00,1462.5000,1463.0000,1462.2500,1462.5000,237
2007-12-19,18:05:00,1462.5000,1462.7500,1461.5000,1461.5000,521
2007-12-19,18:06:00,1461.7500,1461.7500,1461.2500,1461.5000,171
2007-12-19,18:07:00,1461.2500,1461.5000,1461.2500,1461.5000,79
2007-12-19,18:08:00,1461.7500,1462.0000,1461.5000,1461.7500,180
2007-12-19,18:09:00,1461.7500,1462.0000,1461.2500,1461.2500,204
2007-12-19,18:10:00,1461.2500,1461.5000,1461.0000,1461.5000,202
2007-12-19,18:11:00,1461.2500,1461.5000,1460.7500,1461.0000,219
2007-12-19,18:12:00,1460.7500,1461.0000,1460.0000,1460.2500,519
2007-12-19,18:13:00,1460.2500,1460.5000,1460.0000,1460.5000,568
2007-12-19,18:14:00,1460.2500,1460.5000,1460.0000,1460.5000,272
2007-12-19,18:15:00,1460.5000,1461.0000,1460.5000,1461.0000,328
2007-12-19,18:16:00,1461.0000,1461.0000,1460.5000,1460.7500,157
2007-12-19,18:17:00,1460.7500,1460.7500,1459.7500,1460.0000,550
2007-12-19,18:18:00,1460.0000,1460.5000,1459.7500,1460.5000,176
2007-12-19,18:19:00,1460.5000,1460.5000,1459.5000,1459.7500,904
2007-12-19,18:20:00,1459.7500,1459.7500,1458.5000,1458.7500,1619
2007-12-19,18:21:00,1458.7500,1459.0000,1457.7500,1458.0000,1730
2007-12-19,18:22:00,1458.2500,1458.2500,1456.2500,1456.7500,2719
2007-12-19,18:23:00,1456.5000,1457.0000,1456.5000,1457.0000,309
2007-12-19,18:24:00,1457.0000,1457.7500,1457.0000,1457.5000,183
2007-12-19,18:25:00,1457.5000,1457.7500,1456.2500,1456.7500,1997
2007-12-19,18:26:00,1456.7500,1457.2500,1456.7500,1457.2500,100
2007-12-19,18:27:00,1457.2500,1457.5000,1457.0000,1457.5000,165
2007-12-19,18:28:00,1457.5000,1458.0000,1456.0000,1457.7500,1942
2007-12-19,18:29:00,1457.5000,1458.2500,1457.5000,1457.5000,665
2007-12-19,18:30:00,1457.7500,1458.2500,1457.7500,1458.2500,398
2007-12-19,18:31:00,1458.2500,1458.7500,1458.2500,1458.5000,193
2007-12-19,18:32:00,1458.5000,1458.5000,1458.0000,1458.2500,58
2007-12-19,18:33:00,1458.2500,1458.5000,1458.2500,1458.2500,419
2007-12-19,18:34:00,1458.5000,1458.5000,1458.5000,1458.5000,107
2007-12-19,18:35:00,1458.7500,1459.0000,1458.7500,1458.7500,333
2007-12-19,18:36:00,1459.0000,1459.0000,1458.5000,1458.5000,16
2007-12-19,18:37:00,1458.5000,1458.7500,1458.5000,1458.5000,137
2007-12-19,18:38:00,1458.2500,1458.2500,1457.5000,1458.0000,276
2007-12-19,18:39:00,1458.0000,1458.0000,1457.2500,1457.2500,108
2007-12-19,18:40:00,1457.5000,1457.5000,1457.2500,1457.2500,42
2007-12-19,18:41:00,1457.2500,1457.5000,1457.2500,1457.5000,22
2007-12-19,18:42:00,1457.5000,1457.7500,1457.5000,1457.7500,112
2007-12-19,18:43:00,1457.5000,1457.7500,1457.5000,1457.7500,23
2007-12-19,18:44:00,1457.7500,1457.7500,1457.7500,1457.7500,17
2007-12-19,18:45:00,1457.7500,1457.7500,1457.7500,1457.7500,14
2007-12-19,18:46:00,1457.7500,1458.0000,1457.7500,1458.0000,88
2007-12-19,18:47:00,1458.0000,1458.0000,1458.0000,1458.0000,36
2007-12-19,18:48:00,1458.0000,1458.2500,1458.0000,1458.2500,290
2007-12-19,18:49:00,1458.0000,1458.0000,1457.7500,1457.7500,88
2007-12-19,18:50:00,1457.7500,1457.7500,1457.5000,1457.5000,40
2007-12-19,18:51:00,1457.5000,1457.5000,1457.5000,1457.5000,22
2007-12-19,18:52:00,1457.7500,1457.7500,1457.5000,1457.7500,99
2007-12-19,18:53:00,1457.7500,1458.0000,1457.7500,1458.0000,21
2007-12-19,18:54:00,1458.0000,1458.2500,1458.0000,1458.2500,46
2007-12-19,18:55:00,1458.0000,1458.7500,1458.0000,1458.7500,185
2007-12-19,18:56:00,1458.7500,1459.0000,1458.5000,1459.0000,88
2007-12-19,18:57:00,1459.2500,1459.5000,1459.0000,1459.2500,299
2007-12-19,18:58:00,1459.2500,1459.5000,1459.2500,1459.5000,314
2007-12-19,18:59:00,1459.5000,1459.7500,1459.5000,1459.7500,128
2007-12-19,19:00:00,1460.0000,1460.5000,1460.0000,1460.0000,302
2007-12-19,19:01:00,1460.0000,1460.2500,1460.0000,1460.0000,276
2007-12-19,19:02:00,1460.0000,1460.2500,1459.7500,1460.0000,205
2007-12-19,19:03:00,1460.0000,1460.0000,1459.7500,1459.7500,121
2007-12-19,19:04:00,1460.0000,1460.0000,1459.7500,1460.0000,36
2007-12-19,19:05:00,1460.0000,1460.0000,1459.5000,1459.7500,141
2007-12-19,19:06:00,1459.7500,1459.7500,1459.5000,1459.7500,183
2007-12-19,19:07:00,1459.5000,1459.5000,1459.5000,1459.5000,22
2007-12-19,19:08:00,1459.5000,1459.5000,1459.5000,1459.5000,162
2007-12-19,19:09:00,1459.5000,1460.7500,1459.5000,1460.7500,394
2007-12-19,19:10:00,1460.7500,1460.7500,1460.2500,1460.2500,185
2007-12-19,19:11:00,1460.2500,1460.2500,1460.0000,1460.0000,97
2007-12-19,19:12:00,1460.0000,1460.2500,1460.0000,1460.2500,50
2007-12-19,19:13:00,1460.0000,1460.2500,1460.0000,1460.2500,49
2007-12-19,19:14:00,1460.2500,1460.2500,1460.2500,1460.2500,5
2007-12-19,19:15:00,1460.0000,1460.0000,1460.0000,1460.0000,41
2007-12-19,19:16:00,1460.0000,1460.2500,1460.0000,1460.2500,29
2007-12-19,19:17:00,1460.2500,1460.5000,1460.2500,1460.5000,60
2007-12-19,19:18:00,1460.2500,1460.5000,1460.2500,1460.5000,48
2007-12-19,19:19:00,1460.2500,1460.5000,1460.2500,1460.2500,94
2007-12-19,19:20:00,1460.5000,1460.5000,1460.2500,1460.5000,42
2007-12-19,19:21:00,1460.5000,1460.5000,1460.2500,1460.5000,23
2007-12-19,19:22:00,1460.2500,1460.7500,1460.2500,1460.7500,194
2007-12-19,19:23:00,1460.5000,1461.2500,1460.5000,1461.2500,826
2007-12-19,19:24:00,1461.2500,1461.2500,1461.0000,1461.2500,635
2007-12-19,19:25:00,1461.2500,1461.2500,1461.0000,1461.2500,75
2007-12-19,19:26:00,1461.0000,1461.2500,1461.0000,1461.2500,372
2007-12-19,19:27:00,1461.0000,1461.2500,1461.0000,1461.0000,11
2007-12-19,19:28:00,1461.0000,1461.2500,1461.0000,1461.2500,448
2007-12-19,19:29:00,1461.2500,1461.2500,1461.2500,1461.2500,36
2007-12-19,19:30:00,1461.5000,1461.5000,1461.2500,1461.5000,171
2007-12-19,19:31:00,1461.5000,1461.7500,1461.5000,1461.7500,57
2007-12-19,19:32:00,1461.5000,1461.7500,1461.5000,1461.7500,53
2007-12-19,19:33:00,1461.7500,1461.7500,1461.5000,1461.5000,122
2007-12-19,19:34:00,1461.7500,1461.7500,1461.2500,1461.2500,303
2007-12-19,19:35:00,1461.2500,1461.2500,1461.0000,1461.0000,131
2007-12-19,19:36:00,1461.0000,1461.5000,1461.0000,1461.2500,979
2007-12-19,19:37:00,1461.2500,1461.2500,1461.2500,1461.2500,10
2007-12-19,19:38:00,1461.0000,1461.2500,1461.0000,1461.0000,763
2007-12-19,19:39:00,1460.7500,1460.7500,1460.5000,1460.7500,93
2007-12-19,19:40:00,1460.7500,1460.7500,1460.5000,1460.7500,470
2007-12-19,19:41:00,1460.7500,1460.7500,1460.5000,1460.7500,237
2007-12-19,19:42:00,1460.7500,1461.0000,1460.7500,1461.0000,104
2007-12-19,19:43:00,1461.0000,1462.2500,1461.0000,1461.7500,763
2007-12-19,19:44:00,1461.7500,1461.7500,1461.5000,1461.5000,119
2007-12-19,19:45:00,1461.5000,1461.5000,1461.5000,1461.5000,6
2007-12-19,19:46:00,1461.7500,1461.7500,1461.2500,1461.5000,61
2007-12-19,19:47:00,1461.5000,1462.0000,1461.5000,1461.7500,53
2007-12-19,19:48:00,1462.0000,1462.0000,1462.0000,1462.0000,34
2007-12-19,19:49:00,1462.0000,1462.2500,1461.5000,1461.7500,202
2007-12-19,19:50:00,1461.7500,1462.0000,1461.7500,1462.0000,456
2007-12-19,19:51:00,1461.7500,1462.0000,1461.7500,1462.0000,86
2007-12-19,19:52:00,1462.2500,1462.2500,1462.0000,1462.2500,136
2007-12-19,19:53:00,1462.2500,1462.2500,1462.0000,1462.2500,28
2007-12-19,19:54:00,1462.2500,1462.2500,1462.0000,1462.0000,72
2007-12-19,19:55:00,1462.0000,1462.2500,1461.7500,1461.7500,799
2007-12-19,19:56:00,1461.7500,1461.7500,1461.5000,1461.5000,104
2007-12-19,19:57:00,1461.5000,1461.5000,1461.2500,1461.2500,636
2007-12-19,19:58:00,1461.2500,1461.2500,1460.5000,1460.7500,622
2007-12-19,19:59:00,1460.5000,1461.0000,1460.2500,1460.2500,272
2007-12-19,20:00:00,1460.2500,1460.5000,1460.0000,1460.2500,336
2007-12-19,20:01:00,1460.5000,1460.5000,1460.0000,1460.0000,148
2007-12-19,20:02:00,1460.2500,1460.2500,1459.7500,1460.0000,485
2007-12-19,20:03:00,1459.7500,1460.0000,1459.5000,1459.5000,305
2007-12-19,20:04:00,1459.7500,1460.2500,1459.5000,1459.7500,377
2007-12-19,20:05:00,1459.5000,1460.0000,1459.5000,1459.5000,293
2007-12-19,20:06:00,1459.7500,1459.7500,1459.5000,1459.5000,45
2007-12-19,20:07:00,1459.5000,1459.5000,1459.0000,1459.0000,342
2007-12-19,20:08:00,1459.0000,1459.0000,1458.5000,1458.5000,235
2007-12-19,20:09:00,1458.5000,1458.5000,1458.0000,1458.5000,333
2007-12-19,20:10:00,1458.5000,1459.2500,1458.5000,1459.2500,163
2007-12-19,20:11:00,1459.5000,1459.7500,1459.2500,1459.5000,183
2007-12-19,20:12:00,1459.7500,1459.7500,1459.5000,1459.5000,11
2007-12-19,20:13:00,1459.5000,1459.5000,1459.5000,1459.5000,80
2007-12-19,20:14:00,1459.5000,1459.5000,1459.2500,1459.5000,23
2007-12-19,20:15:00,1459.2500,1459.5000,1459.2500,1459.5000,77
2007-12-19,20:16:00,1459.2500,1459.5000,1459.2500,1459.5000,66
2007-12-19,20:17:00,1459.5000,1459.5000,1459.2500,1459.5000,88
2007-12-19,20:18:00,1459.2500,1459.7500,1459.0000,1459.7500,326
2007-12-19,20:19:00,1459.5000,1459.7500,1459.5000,1459.7500,5
2007-12-19,20:20:00,1459.7500,1460.0000,1459.7500,1460.0000,162
2007-12-19,20:21:00,1459.7500,1459.7500,1459.7500,1459.7500,88
2007-12-19,20:22:00,1459.7500,1459.7500,1459.7500,1459.7500,4
2007-12-19,20:23:00,1459.7500,1460.0000,1459.7500,1460.0000,138
2007-12-19,20:24:00,1460.0000,1460.0000,1459.7500,1459.7500,134
2007-12-19,20:25:00,1460.0000,1460.0000,1459.7500,1460.0000,186
2007-12-19,20:26:00,1459.7500,1460.0000,1459.5000,1459.5000,341
2007-12-19,20:27:00,1459.5000,1460.0000,1459.5000,1460.0000,42
2007-12-19,20:28:00,1459.7500,1460.0000,1459.7500,1459.7500,75
2007-12-19,20:29:00,1459.7500,1459.7500,1459.5000,1459.7500,35
2007-12-19,20:30:00,1459.5000,1459.7500,1457.0000,1458.0000,2320
2007-12-19,20:31:00,1457.7500,1458.0000,1457.0000,1457.7500,1083
2007-12-19,20:32:00,1458.0000,1458.7500,1457.2500,1458.2500,1923
2007-12-19,20:33:00,1458.2500,1458.5000,1457.5000,1457.7500,1235
2007-12-19,20:34:00,1458.0000,1459.5000,1458.0000,1459.0000,1027
2007-12-19,20:35:00,1459.2500,1459.5000,1458.5000,1459.2500,443
2007-12-19,20:36:00,1459.5000,1459.7500,1458.5000,1459.5000,1702
2007-12-19,20:37:00,1459.7500,1461.7500,1459.5000,1461.7500,3113
2007-12-19,20:38:00,1461.5000,1463.7500,1461.5000,1462.7500,2309
2007-12-19,20:39:00,1462.7500,1463.5000,1462.2500,1463.0000,1829
2007-12-19,20:40:00,1463.0000,1464.0000,1462.5000,1463.5000,1403
2007-12-19,20:41:00,1463.2500,1464.0000,1463.2500,1463.2500,867
2007-12-19,20:42:00,1463.2500,1463.5000,1462.2500,1462.7500,1077
2007-12-19,20:43:00,1462.7500,1464.5000,1462.7500,1464.0000,1220
2007-12-19,20:44:00,1464.0000,1465.0000,1463.7500,1464.5000,1196
2007-12-19,20:45:00,1464.5000,1465.0000,1464.5000,1464.7500,916
2007-12-19,20:46:00,1464.7500,1465.0000,1463.7500,1464.0000,822
2007-12-19,20:47:00,1464.0000,1464.2500,1463.7500,1463.7500,697
2007-12-19,20:48:00,1463.5000,1463.5000,1463.0000,1463.0000,720
2007-12-19,20:49:00,1463.2500,1463.5000,1463.0000,1463.2500,690
2007-12-19,20:50:00,1463.0000,1463.5000,1463.0000,1463.2500,245
2007-12-19,20:51:00,1463.2500,1463.5000,1463.0000,1463.0000,554
2007-12-19,20:52:00,1463.0000,1463.0000,1462.7500,1462.7500,178
2007-12-19,20:53:00,1462.7500,1463.0000,1462.0000,1462.0000,830
2007-12-19,20:54:00,1462.0000,1462.0000,1461.0000,1461.2500,1258
2007-12-19,20:55:00,1461.2500,1461.5000,1461.0000,1461.2500,413
2007-12-19,20:56:00,1461.5000,1462.0000,1461.5000,1462.0000,259
2007-12-19,20:57:00,1462.0000,1462.7500,1462.0000,1462.2500,863
2007-12-19,20:58:00,1462.2500,1462.2500,1461.7500,1461.7500,111
2007-12-19,20:59:00,1461.7500,1461.7500,1461.2500,1461.2500,214
2007-12-19,21:00:00,1461.5000,1462.7500,1461.5000,1462.7500,318
2007-12-19,21:01:00,1462.7500,1463.0000,1462.2500,1462.7500,527
2007-12-19,21:02:00,1462.7500,1463.7500,1462.7500,1463.7500,745
2007-12-19,21:03:00,1463.5000,1463.7500,1463.0000,1463.0000,295
2007-12-19,21:04:00,1463.0000,1463.2500,1463.0000,1463.2500,54
2007-12-19,21:05:00,1463.0000,1463.0000,1462.7500,1462.7500,235
2007-12-19,21:06:00,1463.0000,1463.2500,1463.0000,1463.0000,276
2007-12-19,21:07:00,1463.2500,1463.2500,1462.7500,1462.7500,359
2007-12-19,21:08:00,1462.7500,1463.0000,1462.7500,1463.0000,120
2007-12-19,21:09:00,1463.0000,1463.0000,1462.7500,1463.0000,265
2007-12-19,21:10:00,1462.7500,1462.7500,1462.7500,1462.7500,23
2007-12-19,21:11:00,1462.7500,1462.7500,1462.7500,1462.7500,11
2007-12-19,21:12:00,1462.7500,1463.0000,1462.7500,1463.0000,26
2007-12-19,21:13:00,1462.7500,1463.0000,1462.7500,1462.7500,15
2007-12-19,21:14:00,1462.7500,1463.5000,1462.7500,1463.2500,419
2007-12-19,21:15:00,1463.2500,1463.5000,1463.0000,1463.2500,219
2007-12-19,21:16:00,1463.2500,1463.2500,1463.0000,1463.0000,230
2007-12-19,21:17:00,1463.0000,1463.0000,1462.7500,1462.7500,96
2007-12-19,21:18:00,1463.0000,1463.0000,1462.7500,1463.0000,61
2007-12-19,21:19:00,1463.0000,1463.5000,1463.0000,1463.5000,237
2007-12-19,21:20:00,1463.5000,1464.0000,1463.5000,1463.7500,486
2007-12-19,21:21:00,1464.0000,1464.5000,1463.7500,1464.0000,442
2007-12-19,21:22:00,1464.0000,1464.5000,1464.0000,1464.5000,252
2007-12-19,21:23:00,1464.7500,1464.7500,1464.5000,1464.5000,196
2007-12-19,21:24:00,1464.7500,1464.7500,1464.5000,1464.5000,185
2007-12-19,21:25:00,1464.7500,1465.0000,1464.5000,1464.7500,205
2007-12-19,21:26:00,1464.7500,1465.0000,1464.7500,1464.7500,427
2007-12-19,21:27:00,1465.0000,1465.2500,1464.7500,1465.0000,461
2007-12-19,21:28:00,1465.0000,1465.7500,1465.0000,1465.5000,399
2007-12-19,21:29:00,1465.5000,1465.7500,1465.5000,1465.5000,246
2007-12-19,21:30:00,1465.5000,1465.5000,1464.2500,1464.2500,536
2007-12-19,21:31:00,1464.2500,1465.0000,1464.2500,1465.0000,599
2007-12-19,21:32:00,1464.7500,1465.2500,1464.2500,1464.5000,355
2007-12-19,21:33:00,1464.5000,1465.0000,1464.2500,1464.5000,346
2007-12-19,21:34:00,1464.7500,1465.2500,1464.2500,1464.7500,875
2007-12-19,21:35:00,1464.7500,1465.2500,1464.7500,1465.0000,835
2007-12-19,21:36:00,1465.2500,1465.5000,1465.0000,1465.2500,145
2007-12-19,21:37:00,1465.2500,1465.2500,1464.7500,1465.0000,490
2007-12-19,21:38:00,1465.0000,1465.5000,1464.7500,1465.2500,594
2007-12-19,21:39:00,1465.5000,1465.5000,1465.0000,1465.2500,428
2007-12-19,21:40:00,1465.0000,1465.5000,1465.0000,1465.5000,450
2007-12-19,21:41:00,1465.5000,1465.5000,1465.2500,1465.5000,463
2007-12-19,21:42:00,1465.5000,1465.7500,1465.5000,1465.5000,217
2007-12-19,21:43:00,1465.5000,1466.0000,1465.5000,1466.0000,508
2007-12-19,21:44:00,1465.7500,1466.5000,1465.7500,1466.5000,1644
2007-12-19,21:45:00,1466.7500,1466.7500,1465.7500,1466.2500,1174
2007-12-19,21:46:00,1466.2500,1466.7500,1466.2500,1466.5000,485
2007-12-19,21:47:00,1466.5000,1466.7500,1466.2500,1466.5000,151
2007-12-19,21:48:00,1466.5000,1466.7500,1466.2500,1466.5000,239
2007-12-19,21:49:00,1466.5000,1467.0000,1466.5000,1466.5000,810
2007-12-19,21:50:00,1466.5000,1466.5000,1466.5000,1466.5000,97
2007-12-19,21:51:00,1466.2500,1466.5000,1466.0000,1466.0000,352
2007-12-19,21:52:00,1466.2500,1466.2500,1466.0000,1466.0000,197
2007-12-19,21:53:00,1465.7500,1466.5000,1465.7500,1466.0000,332
2007-12-19,21:54:00,1466.0000,1466.2500,1466.0000,1466.2500,51
2007-12-19,21:55:00,1466.0000,1466.0000,1465.7500,1466.0000,122
2007-12-19,21:56:00,1466.0000,1466.0000,1466.0000,1466.0000,6
2007-12-19,21:57:00,1466.0000,1466.2500,1465.7500,1466.0000,177
2007-12-19,21:58:00,1466.2500,1466.5000,1466.2500,1466.2500,150
2007-12-19,21:59:00,1466.2500,1466.5000,1466.2500,1466.2500,20
2007-12-19,22:00:00,1466.2500,1466.5000,1466.2500,1466.5000,106
2007-12-19,22:01:00,1466.2500,1466.5000,1466.2500,1466.2500,251
2007-12-19,22:02:00,1466.2500,1466.5000,1466.0000,1466.5000,287
2007-12-19,22:03:00,1466.5000,1467.7500,1466.2500,1467.5000,2048
2007-12-19,22:04:00,1467.5000,1467.7500,1466.7500,1467.5000,1914
2007-12-19,22:05:00,1467.5000,1468.2500,1467.5000,1467.5000,957
2007-12-19,22:06:00,1467.7500,1468.0000,1467.2500,1467.7500,376
2007-12-19,22:07:00,1467.7500,1467.7500,1467.0000,1467.2500,527
2007-12-19,22:08:00,1467.2500,1467.5000,1467.0000,1467.2500,128
2007-12-19,22:09:00,1467.2500,1467.5000,1466.7500,1467.2500,1124
2007-12-19,22:10:00,1467.2500,1467.2500,1467.0000,1467.0000,357
2007-12-19,22:11:00,1467.2500,1467.5000,1467.0000,1467.5000,286
2007-12-19,22:12:00,1467.5000,1467.7500,1467.0000,1467.2500,393
2007-12-19,22:13:00,1467.2500,1467.5000,1467.2500,1467.2500,246
2007-12-19,22:14:00,1467.2500,1468.0000,1467.2500,1467.5000,663
2007-12-19,22:15:00,1467.5000,1467.7500,1467.2500,1467.5000,214
2007-12-19,22:16:00,1467.7500,1468.0000,1467.5000,1468.0000,125
2007-12-19,22:17:00,1468.0000,1468.0000,1467.5000,1467.5000,88
2007-12-19,22:18:00,1467.5000,1467.5000,1466.7500,1466.7500,822
2007-12-19,22:19:00,1466.7500,1467.0000,1466.5000,1466.5000,348
2007-12-19,22:20:00,1466.7500,1466.7500,1466.5000,1466.7500,56
2007-12-19,22:21:00,1466.5000,1466.7500,1466.5000,1466.7500,186
2007-12-19,22:22:00,1467.0000,1467.0000,1466.5000,1466.7500,261
2007-12-19,22:23:00,1466.7500,1467.0000,1466.0000,1466.0000,774
2007-12-19,22:24:00,1466.0000,1466.2500,1465.7500,1466.0000,289
2007-12-19,22:25:00,1466.2500,1466.2500,1465.5000,1466.2500,590
2007-12-19,22:26:00,1466.2500,1466.7500,1466.2500,1466.5000,643
2007-12-19,22:27:00,1466.5000,1466.7500,1465.5000,1465.7500,1188
2007-12-19,22:28:00,1465.7500,1466.2500,1465.7500,1466.2500,179
2007-12-19,22:29:00,1466.2500,1466.5000,1465.2500,1465.2500,1353
2007-12-19,22:30:00,1465.5000,1466.2500,1465.0000,1465.7500,11494
2007-12-19,22:31:00,1466.0000,1467.0000,1465.7500,1466.5000,4976
2007-12-19,22:32:00,1466.7500,1467.7500,1466.2500,1466.7500,5661
2007-12-19,22:33:00,1466.7500,1467.5000,1466.7500,1467.2500,3353
2007-12-19,22:34:00,1467.2500,1467.7500,1465.2500,1465.7500,12838
2007-12-19,22:35:00,1465.7500,1466.0000,1464.2500,1464.2500,10764
2007-12-19,22:36:00,1464.2500,1464.5000,1463.7500,1463.7500,5951
2007-12-19,22:37:00,1463.7500,1464.2500,1463.0000,1464.0000,4976
2007-12-19,22:38:00,1463.7500,1464.5000,1463.5000,1464.2500,3085
2007-12-19,22:39:00,1464.2500,1465.0000,1464.2500,1464.5000,2915
2007-12-19,22:40:00,1464.7500,1465.0000,1464.0000,1464.5000,4384
2007-12-19,22:41:00,1464.5000,1465.5000,1464.0000,1465.0000,4513
2007-12-19,22:42:00,1465.0000,1466.0000,1464.7500,1465.2500,4734
2007-12-19,22:43:00,1465.2500,1466.0000,1464.7500,1466.0000,4224
2007-12-19,22:44:00,1465.7500,1466.5000,1465.5000,1466.0000,5325
2007-12-19,22:45:00,1466.0000,1467.2500,1465.7500,1466.7500,5832
2007-12-19,22:46:00,1466.7500,1468.5000,1466.5000,1468.5000,6619
2007-12-19,22:47:00,1468.2500,1469.0000,1467.7500,1468.7500,5785
2007-12-19,22:48:00,1468.5000,1470.0000,1468.2500,1470.0000,9395
2007-12-19,22:49:00,1470.0000,1470.5000,1469.2500,1470.2500,6732
2007-12-19,22:50:00,1470.2500,1470.7500,1469.7500,1470.2500,5620
2007-12-19,22:51:00,1470.2500,1470.7500,1469.5000,1469.7500,6418
2007-12-19,22:52:00,1470.0000,1471.5000,1469.2500,1471.2500,10354
2007-12-19,22:53:00,1471.2500,1471.5000,1470.5000,1471.0000,8400
2007-12-19,22:54:00,1471.0000,1471.2500,1470.2500,1471.0000,5159
2007-12-19,22:55:00,1470.7500,1472.2500,1470.7500,1471.2500,8764
2007-12-19,22:56:00,1471.2500,1471.7500,1470.7500,1470.7500,4015
2007-12-19,22:57:00,1470.7500,1471.0000,1469.7500,1470.0000,3898
2007-12-19,22:58:00,1470.2500,1470.2500,1469.5000,1469.7500,4991
2007-12-19,22:59:00,1469.7500,1470.5000,1469.5000,1470.5000,2330
2007-12-19,23:00:00,1470.2500,1470.5000,1468.7500,1469.7500,10587
2007-12-19,23:01:00,1469.5000,1470.0000,1468.7500,1469.2500,6129
2007-12-19,23:02:00,1469.2500,1469.5000,1468.2500,1469.2500,6077
2007-12-19,23:03:00,1469.0000,1470.5000,1468.7500,1470.2500,4991
2007-12-19,23:04:00,1470.2500,1471.2500,1470.0000,1470.5000,8158
2007-12-19,23:05:00,1470.5000,1472.7500,1470.2500,1472.7500,11061
2007-12-19,23:06:00,1472.5000,1473.5000,1472.2500,1472.7500,13510
2007-12-19,23:07:00,1472.7500,1473.5000,1472.5000,1473.0000,6917
2007-12-19,23:08:00,1473.2500,1474.0000,1472.7500,1473.5000,7599
2007-12-19,23:09:00,1473.2500,1473.7500,1473.0000,1473.5000,5925
2007-12-19,23:10:00,1473.5000,1473.7500,1472.2500,1473.0000,5531
2007-12-19,23:11:00,1473.0000,1473.5000,1472.5000,1473.2500,5902
2007-12-19,23:12:00,1473.2500,1473.5000,1472.5000,1473.0000,2553
2007-12-19,23:13:00,1473.0000,1473.0000,1471.7500,1472.2500,4994
2007-12-19,23:14:00,1472.2500,1472.7500,1471.7500,1471.7500,4361
2007-12-19,23:15:00,1472.0000,1473.0000,1471.7500,1472.2500,3448
2007-12-19,23:16:00,1472.2500,1472.5000,1472.0000,1472.2500,1695
2007-12-19,23:17:00,1472.2500,1472.5000,1471.2500,1471.5000,6690
2007-12-19,23:18:00,1471.5000,1471.5000,1470.7500,1471.0000,6395
2007-12-19,23:19:00,1471.2500,1471.7500,1471.0000,1471.2500,2054
2007-12-19,23:20:00,1471.5000,1471.7500,1471.2500,1471.2500,2244
2007-12-19,23:21:00,1471.2500,1471.7500,1471.2500,1471.7500,1532
2007-12-19,23:22:00,1471.7500,1472.2500,1471.2500,1472.0000,4293
2007-12-19,23:23:00,1471.7500,1472.0000,1471.5000,1471.5000,2105
2007-12-19,23:24:00,1471.7500,1472.0000,1471.5000,1471.5000,3624
2007-12-19,23:25:00,1471.5000,1472.2500,1471.5000,1472.0000,3315
2007-12-19,23:26:00,1472.0000,1472.2500,1471.0000,1471.0000,3588
2007-12-19,23:27:00,1471.2500,1471.2500,1470.0000,1470.0000,5643
2007-12-19,23:28:00,1470.2500,1470.5000,1469.7500,1470.2500,5642
2007-12-19,23:29:00,1470.0000,1471.2500,1470.0000,1471.0000,3612
2007-12-19,23:30:00,1471.0000,1471.7500,1470.7500,1471.5000,3586
2007-12-19,23:31:00,1471.7500,1471.7500,1470.7500,1471.0000,1632
2007-12-19,23:32:00,1471.0000,1472.2500,1471.0000,1472.2500,2674
2007-12-19,23:33:00,1472.2500,1473.2500,1472.0000,1473.0000,6604
2007-12-19,23:34:00,1473.0000,1473.2500,1472.5000,1473.0000,2758
2007-12-19,23:35:00,1473.0000,1473.5000,1472.0000,1472.5000,4877
2007-12-19,23:36:00,1472.2500,1473.2500,1472.0000,1473.2500,2919
2007-12-19,23:37:00,1473.2500,1474.2500,1473.2500,1473.7500,6375
2007-12-19,23:38:00,1474.0000,1474.2500,1473.7500,1474.0000,3831
2007-12-19,23:39:00,1473.7500,1474.0000,1473.2500,1474.0000,3397
2007-12-19,23:40:00,1474.0000,1474.0000,1473.2500,1473.5000,2321
2007-12-19,23:41:00,1473.5000,1474.0000,1473.5000,1473.5000,1249
2007-12-19,23:42:00,1473.7500,1473.7500,1472.2500,1472.5000,5012
2007-12-19,23:43:00,1472.5000,1473.7500,1472.2500,1473.7500,4807
2007-12-19,23:44:00,1473.7500,1474.5000,1473.5000,1474.2500,4706
2007-12-19,23:45:00,1474.2500,1475.0000,1474.0000,1474.7500,6846
2007-12-19,23:46:00,1475.0000,1475.5000,1474.2500,1474.5000,8989
2007-12-19,23:47:00,1474.5000,1474.5000,1474.0000,1474.5000,3596
2007-12-19,23:48:00,1474.2500,1474.5000,1473.7500,1474.0000,3586
2007-12-19,23:49:00,1473.7500,1474.2500,1473.5000,1474.0000,1956
2007-12-19,23:50:00,1474.0000,1474.2500,1474.0000,1474.2500,553
2007-12-19,23:51:00,1474.0000,1474.2500,1473.2500,1473.5000,1093
2007-12-19,23:52:00,1473.5000,1473.7500,1472.7500,1473.5000,3151
2007-12-19,23:53:00,1473.2500,1473.7500,1473.0000,1473.2500,1955
2007-12-19,23:54:00,1473.2500,1473.5000,1472.7500,1473.0000,2987
2007-12-19,23:55:00,1473.0000,1473.0000,1472.2500,1472.5000,2971
2007-12-19,23:56:00,1472.2500,1472.7500,1471.2500,1471.5000,7717
2007-12-19,23:57:00,1471.5000,1472.2500,1471.2500,1472.2500,1729
2007-12-19,23:58:00,1472.2500,1472.2500,1471.5000,1472.0000,2049
2007-12-19,23:59:00,1472.0000,1472.2500,1471.5000,1471.7500,1998
2007-12-20,00:00:00,1471.7500,1472.0000,1471.0000,1471.2500,2504
2007-12-20,00:01:00,1471.2500,1472.0000,1471.2500,1471.2500,1325
2007-12-20,00:02:00,1471.2500,1471.7500,1471.0000,1471.5000,2068
2007-12-20,00:03:00,1471.5000,1472.0000,1471.2500,1471.5000,1625
2007-12-20,00:04:00,1471.5000,1471.7500,1471.2500,1471.5000,873
2007-12-20,00:05:00,1471.5000,1471.7500,1470.7500,1470.7500,1793
2007-12-20,00:06:00,1470.7500,1471.2500,1470.5000,1471.2500,4623
2007-12-20,00:07:00,1471.0000,1471.5000,1471.0000,1471.2500,2504
2007-12-20,00:08:00,1471.5000,1471.5000,1470.5000,1471.0000,1389
2007-12-20,00:09:00,1470.7500,1471.0000,1470.2500,1470.7500,3698
2007-12-20,00:10:00,1470.7500,1471.0000,1470.5000,1470.7500,1146
2007-12-20,00:11:00,1470.7500,1471.2500,1470.5000,1471.0000,3209
2007-12-20,00:12:00,1471.0000,1471.2500,1470.7500,1471.0000,722
2007-12-20,00:13:00,1471.0000,1471.2500,1470.5000,1471.0000,1453
2007-12-20,00:14:00,1471.0000,1471.0000,1469.2500,1469.7500,7964
2007-12-20,00:15:00,1469.5000,1469.7500,1468.7500,1469.0000,4855
2007-12-20,00:16:00,1468.7500,1469.2500,1468.0000,1468.7500,11407
2007-12-20,00:17:00,1468.7500,1469.0000,1468.0000,1469.0000,6784
2007-12-20,00:18:00,1469.0000,1469.0000,1468.5000,1468.7500,3144
2007-12-20,00:19:00,1468.7500,1468.7500,1466.7500,1466.7500,10905
2007-12-20,00:20:00,1466.7500,1468.0000,1466.7500,1467.7500,6713
2007-12-20,00:21:00,1468.0000,1468.0000,1464.5000,1464.5000,13091
2007-12-20,00:22:00,1464.5000,1465.5000,1463.0000,1463.5000,22161
2007-12-20,00:23:00,1463.2500,1464.5000,1463.2500,1464.0000,9162
2007-12-20,00:24:00,1464.0000,1465.2500,1464.0000,1464.7500,7845
2007-12-20,00:25:00,1464.7500,1465.2500,1464.2500,1464.5000,4534
2007-12-20,00:26:00,1464.7500,1465.5000,1464.5000,1465.2500,5079
2007-12-20,00:27:00,1465.2500,1465.5000,1464.5000,1465.2500,3644
2007-12-20,00:28:00,1465.2500,1465.2500,1463.5000,1463.7500,5255
2007-12-20,00:29:00,1463.7500,1464.0000,1461.5000,1461.5000,13687
2007-12-20,00:30:00,1461.5000,1462.5000,1461.0000,1462.2500,12411
2007-12-20,00:31:00,1462.2500,1462.2500,1460.0000,1460.2500,13541
2007-12-20,00:32:00,1460.2500,1461.7500,1460.0000,1461.7500,7218
2007-12-20,00:33:00,1461.7500,1462.0000,1461.2500,1461.5000,3744
2007-12-20,00:34:00,1461.2500,1462.0000,1461.2500,1461.7500,2848
2007-12-20,00:35:00,1461.5000,1463.0000,1461.5000,1462.7500,6650
2007-12-20,00:36:00,1463.0000,1463.5000,1462.5000,1462.7500,8112
2007-12-20,00:37:00,1462.7500,1463.7500,1462.5000,1463.2500,3260
2007-12-20,00:38:00,1463.2500,1464.0000,1463.0000,1463.7500,5412
2007-12-20,00:39:00,1463.5000,1463.7500,1463.0000,1463.5000,1902
2007-12-20,00:40:00,1463.5000,1464.0000,1463.0000,1463.2500,3013
2007-12-20,00:41:00,1463.5000,1463.5000,1462.7500,1462.7500,1316
2007-12-20,00:42:00,1462.7500,1463.5000,1462.7500,1463.0000,1947
2007-12-20,00:43:00,1463.0000,1463.7500,1462.7500,1463.5000,2816
2007-12-20,00:44:00,1463.7500,1463.7500,1463.0000,1463.5000,1140
2007-12-20,00:45:00,1463.5000,1463.7500,1463.0000,1463.2500,879
2007-12-20,00:46:00,1463.2500,1463.5000,1462.5000,1462.7500,2465
2007-12-20,00:47:00,1462.7500,1463.0000,1462.5000,1463.0000,802
2007-12-20,00:48:00,1462.7500,1463.7500,1462.7500,1463.5000,1744
2007-12-20,00:49:00,1463.2500,1464.0000,1462.5000,1462.7500,2951
2007-12-20,00:50:00,1462.5000,1463.2500,1461.7500,1462.0000,3532
2007-12-20,00:51:00,1461.7500,1462.0000,1460.5000,1460.7500,7198
2007-12-20,00:52:00,1461.0000,1461.2500,1460.7500,1460.7500,2621
2007-12-20,00:53:00,1460.7500,1461.7500,1460.5000,1461.5000,3039
2007-12-20,00:54:00,1461.7500,1462.0000,1461.5000,1461.5000,1964
2007-12-20,00:55:00,1461.5000,1461.7500,1460.5000,1460.7500,3742
2007-12-20,00:56:00,1460.7500,1461.5000,1459.2500,1459.5000,7980
2007-12-20,00:57:00,1459.5000,1460.0000,1457.5000,1458.0000,10403
2007-12-20,00:58:00,1458.0000,1459.0000,1457.5000,1458.7500,6885
2007-12-20,00:59:00,1458.5000,1459.2500,1458.2500,1459.0000,4259
2007-12-20,01:00:00,1459.2500,1459.2500,1458.5000,1459.0000,4047
2007-12-20,01:01:00,1459.0000,1459.7500,1458.5000,1459.7500,4321
2007-12-20,01:02:00,1459.7500,1461.5000,1459.5000,1461.5000,5832
2007-12-20,01:03:00,1461.5000,1461.5000,1460.7500,1461.0000,4428
2007-12-20,01:04:00,1461.0000,1462.0000,1460.7500,1461.7500,3435
2007-12-20,01:05:00,1461.7500,1462.0000,1461.0000,1461.7500,2685
2007-12-20,01:06:00,1462.0000,1462.0000,1461.0000,1461.2500,3739
2007-12-20,01:07:00,1461.5000,1461.7500,1461.0000,1461.2500,1928
2007-12-20,01:08:00,1461.2500,1461.7500,1461.2500,1461.5000,465
2007-12-20,01:09:00,1461.5000,1461.5000,1461.0000,1461.5000,1172
2007-12-20,01:10:00,1461.2500,1462.5000,1461.2500,1462.2500,3126
2007-12-20,01:11:00,1462.2500,1463.0000,1462.2500,1462.7500,1919
2007-12-20,01:12:00,1462.7500,1463.5000,1462.5000,1463.5000,2695
2007-12-20,01:13:00,1463.2500,1463.7500,1463.0000,1463.5000,3550
2007-12-20,01:14:00,1463.5000,1463.7500,1463.2500,1463.5000,1733
2007-12-20,01:15:00,1463.5000,1463.7500,1462.2500,1462.5000,2747
2007-12-20,01:16:00,1462.7500,1462.7500,1462.0000,1462.5000,1728
2007-12-20,01:17:00,1462.2500,1462.5000,1462.0000,1462.0000,1686
2007-12-20,01:18:00,1462.0000,1462.5000,1462.0000,1462.2500,675
2007-12-20,01:19:00,1462.2500,1462.2500,1461.0000,1461.0000,2107
2007-12-20,01:20:00,1461.0000,1461.5000,1460.7500,1461.2500,1631
2007-12-20,01:21:00,1461.2500,1462.5000,1461.0000,1462.5000,2254
2007-12-20,01:22:00,1462.5000,1463.7500,1462.2500,1463.5000,1783
2007-12-20,01:23:00,1463.7500,1464.7500,1463.2500,1464.2500,4403
2007-12-20,01:24:00,1464.2500,1464.5000,1463.5000,1464.0000,3020
2007-12-20,01:25:00,1463.7500,1464.2500,1463.5000,1464.2500,1509
2007-12-20,01:26:00,1464.2500,1464.2500,1463.2500,1463.7500,3012
2007-12-20,01:27:00,1464.0000,1464.2500,1463.2500,1463.5000,1905
2007-12-20,01:28:00,1463.5000,1464.2500,1463.2500,1464.0000,1287
2007-12-20,01:29:00,1464.0000,1464.2500,1463.7500,1464.0000,1048
2007-12-20,01:30:00,1463.7500,1463.7500,1462.0000,1462.5000,4347
2007-12-20,01:31:00,1462.7500,1462.7500,1462.2500,1462.5000,821
2007-12-20,01:32:00,1462.5000,1462.7500,1462.0000,1462.0000,1424
2007-12-20,01:33:00,1462.0000,1462.0000,1460.7500,1461.2500,4805
2007-12-20,01:34:00,1461.5000,1461.7500,1461.2500,1461.2500,606
2007-12-20,01:35:00,1461.2500,1461.7500,1461.2500,1461.7500,815
2007-12-20,01:36:00,1461.5000,1462.5000,1461.5000,1462.0000,980
2007-12-20,01:37:00,1462.0000,1462.2500,1461.7500,1462.0000,416
2007-12-20,01:38:00,1462.0000,1462.5000,1461.7500,1462.2500,787
2007-12-20,01:39:00,1462.0000,1462.2500,1461.7500,1462.0000,741
2007-12-20,01:40:00,1462.0000,1462.0000,1461.2500,1461.5000,764
2007-12-20,01:41:00,1461.2500,1461.5000,1459.5000,1459.5000,3017
2007-12-20,01:42:00,1459.7500,1460.7500,1459.5000,1460.7500,4999
2007-12-20,01:43:00,1460.5000,1460.7500,1459.5000,1460.2500,3036
2007-12-20,01:44:00,1460.2500,1460.2500,1459.7500,1460.0000,1102
2007-12-20,01:45:00,1460.0000,1461.0000,1459.7500,1460.7500,2357
2007-12-20,01:46:00,1460.7500,1461.5000,1460.5000,1461.2500,2000
2007-12-20,01:47:00,1461.5000,1462.5000,1461.2500,1461.7500,2140
2007-12-20,01:48:00,1461.7500,1462.2500,1461.7500,1461.7500,699
2007-12-20,01:49:00,1462.0000,1462.5000,1461.2500,1462.0000,2575
2007-12-20,01:50:00,1462.2500,1463.2500,1462.0000,1463.0000,2904
2007-12-20,01:51:00,1463.0000,1463.5000,1462.2500,1462.5000,3338
2007-12-20,01:52:00,1462.2500,1462.7500,1462.2500,1462.2500,215
2007-12-20,01:53:00,1462.2500,1463.5000,1462.2500,1463.2500,1501
2007-12-20,01:54:00,1463.2500,1463.7500,1463.0000,1463.5000,959
2007-12-20,01:55:00,1463.5000,1463.7500,1462.5000,1463.0000,1572
2007-12-20,01:56:00,1463.0000,1463.2500,1462.7500,1463.0000,340
2007-12-20,01:57:00,1463.0000,1463.0000,1462.7500,1462.7500,401
2007-12-20,01:58:00,1462.7500,1463.0000,1462.0000,1462.2500,2934
2007-12-20,01:59:00,1462.2500,1463.0000,1462.2500,1463.0000,2049
2007-12-20,02:00:00,1462.7500,1462.7500,1460.2500,1461.0000,6604
2007-12-20,02:01:00,1461.0000,1461.0000,1458.7500,1459.5000,7478
2007-12-20,02:02:00,1459.2500,1461.2500,1459.2500,1460.7500,3390
2007-12-20,02:03:00,1460.7500,1461.2500,1460.2500,1461.0000,1751
2007-12-20,02:04:00,1461.0000,1461.2500,1459.7500,1460.2500,1707
2007-12-20,02:05:00,1460.2500,1461.0000,1460.0000,1460.2500,1096
2007-12-20,02:06:00,1460.5000,1460.5000,1459.7500,1460.5000,928
2007-12-20,02:07:00,1460.2500,1461.2500,1460.2500,1461.0000,978
2007-12-20,02:08:00,1461.0000,1461.2500,1460.5000,1461.2500,270
2007-12-20,02:09:00,1461.2500,1462.5000,1461.2500,1461.5000,3454
2007-12-20,02:10:00,1461.7500,1461.7500,1460.7500,1461.5000,2563
2007-12-20,02:11:00,1461.2500,1461.7500,1461.0000,1461.7500,776
2007-12-20,02:12:00,1461.7500,1461.7500,1461.5000,1461.5000,177
2007-12-20,02:13:00,1461.5000,1462.7500,1461.5000,1462.0000,2226
2007-12-20,02:14:00,1462.0000,1462.0000,1461.7500,1461.7500,479
2007-12-20,02:15:00,1461.7500,1462.7500,1461.5000,1462.7500,1082
2007-12-20,02:16:00,1462.5000,1462.5000,1461.5000,1462.0000,1779
2007-12-20,02:17:00,1462.0000,1462.0000,1461.5000,1461.7500,917
2007-12-20,02:18:00,1461.7500,1461.7500,1460.2500,1460.7500,2884
2007-12-20,02:19:00,1461.0000,1461.2500,1460.7500,1460.7500,420
2007-12-20,02:20:00,1461.0000,1461.0000,1460.2500,1460.2500,1144
2007-12-20,02:21:00,1460.2500,1461.0000,1460.2500,1460.5000,1051
2007-12-20,02:22:00,1460.5000,1460.5000,1459.5000,1459.7500,1883
2007-12-20,02:23:00,1459.5000,1460.2500,1459.5000,1460.0000,1106
2007-12-20,02:24:00,1460.0000,1460.5000,1459.2500,1460.5000,3184
2007-12-20,02:25:00,1460.5000,1461.0000,1460.2500,1460.7500,832
2007-12-20,02:26:00,1460.7500,1460.7500,1460.2500,1460.7500,1006
2007-12-20,02:27:00,1460.5000,1460.5000,1458.7500,1459.7500,4075
2007-12-20,02:28:00,1459.5000,1459.7500,1458.7500,1459.0000,1463
2007-12-20,02:29:00,1459.0000,1460.0000,1458.2500,1460.0000,3620
2007-12-20,02:30:00,1460.0000,1460.0000,1459.0000,1459.0000,2950
2007-12-20,02:31:00,1459.0000,1460.0000,1458.7500,1459.7500,694
2007-12-20,02:32:00,1459.7500,1460.0000,1459.5000,1459.7500,651
2007-12-20,02:33:00,1459.7500,1459.7500,1458.2500,1458.2500,2092
2007-12-20,02:34:00,1458.5000,1459.5000,1458.2500,1459.0000,1973
2007-12-20,02:35:00,1459.0000,1459.0000,1458.5000,1459.0000,673
2007-12-20,02:36:00,1458.7500,1459.2500,1458.2500,1458.7500,2139
2007-12-20,02:37:00,1458.7500,1460.0000,1458.5000,1460.0000,2223
2007-12-20,02:38:00,1459.7500,1461.0000,1459.7500,1460.7500,2821
2007-12-20,02:39:00,1460.5000,1461.0000,1460.5000,1460.5000,1399
2007-12-20,02:40:00,1460.7500,1461.2500,1460.0000,1460.5000,3678
2007-12-20,02:41:00,1460.5000,1460.5000,1459.5000,1460.0000,1895
2007-12-20,02:42:00,1460.0000,1460.0000,1459.2500,1459.5000,2630
2007-12-20,02:43:00,1459.5000,1460.7500,1459.5000,1460.5000,1398
2007-12-20,02:44:00,1460.5000,1460.5000,1460.0000,1460.2500,1092
2007-12-20,02:45:00,1460.2500,1460.5000,1457.2500,1457.5000,9837
2007-12-20,02:46:00,1457.5000,1458.2500,1455.7500,1456.7500,13133
2007-12-20,02:47:00,1457.0000,1457.0000,1455.7500,1456.0000,4835
2007-12-20,02:48:00,1456.0000,1456.5000,1455.7500,1456.2500,4232
2007-12-20,02:49:00,1456.5000,1458.2500,1456.2500,1458.0000,5352
2007-12-20,02:50:00,1458.2500,1458.2500,1457.0000,1457.5000,3460
2007-12-20,02:51:00,1457.2500,1457.7500,1456.7500,1456.7500,1244
2007-12-20,02:52:00,1456.7500,1458.0000,1456.7500,1458.0000,1329
2007-12-20,02:53:00,1458.2500,1459.0000,1457.7500,1458.7500,3090
2007-12-20,02:54:00,1458.7500,1459.2500,1458.5000,1459.0000,1919
2007-12-20,02:55:00,1459.2500,1459.5000,1458.7500,1458.7500,1188
2007-12-20,02:56:00,1458.7500,1459.5000,1458.7500,1459.5000,1067
2007-12-20,02:57:00,1459.2500,1459.7500,1458.7500,1459.0000,2024
2007-12-20,02:58:00,1459.0000,1459.5000,1458.5000,1459.2500,2888
2007-12-20,02:59:00,1459.5000,1459.7500,1459.0000,1459.0000,933
2007-12-20,03:00:00,1459.2500,1460.0000,1458.2500,1460.0000,2587
2007-12-20,03:01:00,1460.0000,1460.7500,1459.7500,1460.5000,5267
2007-12-20,03:02:00,1460.2500,1461.7500,1460.2500,1461.5000,5567
2007-12-20,03:03:00,1461.5000,1462.2500,1461.5000,1462.2500,5519
2007-12-20,03:04:00,1462.2500,1463.0000,1461.5000,1461.5000,4260
2007-12-20,03:05:00,1461.5000,1462.0000,1461.2500,1461.2500,1602
2007-12-20,03:06:00,1461.2500,1463.0000,1461.2500,1462.7500,6214
2007-12-20,03:07:00,1462.7500,1463.0000,1462.0000,1462.2500,1540
2007-12-20,03:08:00,1462.2500,1462.2500,1461.5000,1462.0000,2104
2007-12-20,03:09:00,1462.0000,1462.5000,1461.7500,1462.2500,709
2007-12-20,03:10:00,1462.2500,1462.5000,1461.5000,1461.7500,723
2007-12-20,03:11:00,1462.0000,1462.7500,1461.7500,1462.2500,2643
2007-12-20,03:12:00,1462.5000,1466.2500,1462.2500,1466.0000,16856
2007-12-20,03:13:00,1466.0000,1467.2500,1465.7500,1467.2500,14704
2007-12-20,03:14:00,1467.0000,1467.7500,1466.5000,1466.5000,6203
2007-12-20,03:15:00,1466.5000,1469.0000,1466.5000,1467.7500,9114
2007-12-20,03:16:00,1467.5000,1468.0000,1467.0000,1467.2500,4265
2007-12-20,03:17:00,1467.5000,1468.2500,1466.5000,1467.0000,6929
2007-12-20,03:18:00,1466.7500,1467.2500,1466.0000,1466.5000,4145
2007-12-20,03:19:00,1466.5000,1467.0000,1466.0000,1466.5000,3245
2007-12-20,03:20:00,1466.5000,1466.7500,1466.0000,1466.5000,3174
2007-12-20,03:21:00,1466.5000,1467.5000,1466.2500,1467.0000,4741
2007-12-20,03:22:00,1466.7500,1468.2500,1466.5000,1468.2500,2797
2007-12-20,03:23:00,1468.2500,1468.2500,1467.2500,1467.2500,5186
2007-12-20,03:24:00,1467.2500,1468.2500,1467.2500,1467.7500,4203
2007-12-20,03:25:00,1468.0000,1468.2500,1467.0000,1467.2500,3413
2007-12-20,03:26:00,1467.2500,1468.0000,1467.0000,1467.2500,2425
2007-12-20,03:27:00,1467.2500,1469.5000,1467.0000,1469.2500,9627
2007-12-20,03:28:00,1469.2500,1469.5000,1467.5000,1468.0000,5600
2007-12-20,03:29:00,1468.0000,1468.7500,1467.0000,1467.7500,5660
2007-12-20,03:30:00,1467.7500,1469.5000,1467.5000,1469.0000,4858
2007-12-20,03:31:00,1468.7500,1469.0000,1467.0000,1467.7500,3840
2007-12-20,03:32:00,1467.7500,1469.0000,1467.0000,1468.2500,5988
2007-12-20,03:33:00,1468.2500,1468.2500,1467.2500,1467.5000,3459
2007-12-20,03:34:00,1467.2500,1467.5000,1466.5000,1466.5000,3287
2007-12-20,03:35:00,1466.5000,1467.5000,1466.2500,1466.7500,2753
2007-12-20,03:36:00,1466.7500,1468.0000,1466.7500,1467.2500,1899
2007-12-20,03:37:00,1467.5000,1468.5000,1467.0000,1467.7500,3466
2007-12-20,03:38:00,1467.7500,1468.0000,1467.2500,1467.5000,1067
2007-12-20,03:39:00,1467.5000,1467.5000,1466.5000,1467.2500,2651
2007-12-20,03:40:00,1467.5000,1468.2500,1467.2500,1467.7500,2711
2007-12-20,03:41:00,1467.5000,1467.7500,1466.7500,1467.0000,3070
2007-12-20,03:42:00,1467.0000,1467.5000,1467.0000,1467.2500,1341
2007-12-20,03:43:00,1467.2500,1469.0000,1467.0000,1469.0000,3578
2007-12-20,03:44:00,1469.0000,1469.5000,1468.5000,1469.0000,6022
2007-12-20,03:45:00,1469.0000,1470.2500,1468.5000,1470.0000,9716
2007-12-20,03:46:00,1470.0000,1470.0000,1468.7500,1469.5000,4037
2007-12-20,03:47:00,1469.5000,1470.0000,1469.0000,1469.7500,1814
2007-12-20,03:48:00,1469.7500,1470.7500,1469.2500,1470.5000,4255
2007-12-20,03:49:00,1470.5000,1471.2500,1470.0000,1470.7500,5032
2007-12-20,03:50:00,1470.7500,1471.5000,1470.5000,1470.7500,4950
2007-12-20,03:51:00,1470.7500,1471.2500,1470.5000,1471.0000,4730
2007-12-20,03:52:00,1471.0000,1471.2500,1469.7500,1470.0000,2734
2007-12-20,03:53:00,1469.7500,1470.5000,1469.5000,1470.2500,2505
2007-12-20,03:54:00,1470.0000,1470.2500,1469.5000,1469.5000,1231
2007-12-20,03:55:00,1469.5000,1470.2500,1469.5000,1470.0000,1284
2007-12-20,03:56:00,1470.0000,1470.0000,1469.2500,1469.2500,1855
2007-12-20,03:57:00,1469.5000,1469.5000,1468.2500,1468.5000,3090
2007-12-20,03:58:00,1468.5000,1468.7500,1467.5000,1467.7500,3944
2007-12-20,03:59:00,1467.7500,1468.2500,1467.5000,1467.7500,789
2007-12-20,04:00:00,1467.7500,1468.5000,1467.7500,1468.0000,1068
2007-12-20,04:01:00,1467.7500,1468.0000,1466.5000,1466.7500,5935
2007-12-20,04:02:00,1466.7500,1468.2500,1466.5000,1467.7500,5897
2007-12-20,04:03:00,1468.0000,1469.5000,1467.7500,1468.5000,6654
2007-12-20,04:04:00,1468.2500,1470.0000,1468.2500,1469.5000,4057
2007-12-20,04:05:00,1469.5000,1469.5000,1467.7500,1468.2500,2909
2007-12-20,04:06:00,1468.0000,1468.5000,1467.5000,1467.7500,2300
2007-12-20,04:07:00,1467.7500,1468.2500,1466.2500,1466.2500,5424
2007-12-20,04:08:00,1466.5000,1466.5000,1465.5000,1465.5000,7261
2007-12-20,04:09:00,1465.5000,1466.0000,1465.2500,1465.7500,3463
2007-12-20,04:10:00,1465.7500,1466.5000,1465.5000,1466.2500,2574
2007-12-20,04:11:00,1466.5000,1466.5000,1466.0000,1466.0000,905
2007-12-20,04:12:00,1466.2500,1467.2500,1466.2500,1467.2500,3803
2007-12-20,04:13:00,1467.2500,1468.2500,1466.7500,1467.2500,5033
2007-12-20,04:14:00,1467.0000,1467.7500,1466.7500,1467.5000,684
2007-12-20,04:15:00,1467.2500,1467.7500,1467.2500,1467.5000,644
2007-12-20,04:16:00,1467.5000,1467.5000,1467.2500,1467.5000,593
2007-12-20,04:17:00,1467.5000,1467.7500,1467.2500,1467.5000,1142
2007-12-20,04:18:00,1467.5000,1469.2500,1467.5000,1468.7500,5530
2007-12-20,04:19:00,1468.7500,1469.7500,1468.5000,1469.0000,3081
2007-12-20,04:20:00,1469.0000,1469.5000,1469.0000,1469.2500,675
2007-12-20,04:21:00,1469.2500,1469.7500,1468.7500,1469.0000,1938
2007-12-20,04:22:00,1469.0000,1469.0000,1466.5000,1466.5000,5588
2007-12-20,04:23:00,1466.5000,1466.7500,1464.5000,1465.2500,8617
2007-12-20,04:24:00,1465.2500,1466.0000,1464.7500,1466.0000,3498
2007-12-20,04:25:00,1466.0000,1466.7500,1465.5000,1466.2500,4013
2007-12-20,04:26:00,1466.2500,1466.5000,1464.7500,1465.2500,2100
2007-12-20,04:27:00,1465.0000,1466.2500,1465.0000,1465.7500,3286
2007-12-20,04:28:00,1465.7500,1467.2500,1465.5000,1467.0000,2310
2007-12-20,04:29:00,1467.0000,1467.2500,1465.5000,1466.0000,2664
2007-12-20,04:30:00,1466.0000,1466.5000,1465.0000,1465.2500,3212
2007-12-20,04:31:00,1465.2500,1466.2500,1465.0000,1466.2500,1415
2007-12-20,04:32:00,1466.2500,1467.2500,1466.0000,1466.2500,3073
2007-12-20,04:33:00,1466.2500,1466.5000,1466.0000,1466.2500,597
2007-12-20,04:34:00,1466.2500,1467.2500,1466.0000,1466.7500,3022
2007-12-20,04:35:00,1467.0000,1468.7500,1467.0000,1467.5000,6124
2007-12-20,04:36:00,1467.5000,1468.2500,1467.2500,1467.5000,2391
2007-12-20,04:37:00,1467.5000,1467.7500,1467.0000,1467.7500,1541
2007-12-20,04:38:00,1468.0000,1468.5000,1467.2500,1468.0000,2002
2007-12-20,04:39:00,1468.2500,1469.0000,1467.7500,1468.2500,5172
2007-12-20,04:40:00,1468.2500,1468.7500,1467.2500,1467.7500,3708
2007-12-20,04:41:00,1467.7500,1468.2500,1467.5000,1468.0000,624
2007-12-20,04:42:00,1467.7500,1468.5000,1467.5000,1467.5000,2692
2007-12-20,04:43:00,1467.5000,1468.0000,1466.2500,1466.5000,4227
2007-12-20,04:44:00,1466.7500,1467.5000,1466.5000,1467.0000,2711
2007-12-20,04:45:00,1466.7500,1467.5000,1466.5000,1467.0000,1394
2007-12-20,04:46:00,1467.2500,1467.5000,1467.0000,1467.2500,953
2007-12-20,04:47:00,1467.2500,1467.7500,1466.5000,1466.5000,2919
2007-12-20,04:48:00,1466.7500,1467.2500,1466.2500,1467.0000,2550
2007-12-20,04:49:00,1467.2500,1467.2500,1465.2500,1465.7500,7754
2007-12-20,04:50:00,1466.0000,1467.0000,1465.7500,1466.5000,3088
2007-12-20,04:51:00,1466.2500,1466.5000,1465.0000,1465.2500,5458
2007-12-20,04:52:00,1465.2500,1466.0000,1465.2500,1465.7500,1634
2007-12-20,04:53:00,1465.7500,1466.5000,1465.0000,1465.2500,4377
2007-12-20,04:54:00,1465.5000,1465.5000,1463.5000,1463.7500,6946
2007-12-20,04:55:00,1463.5000,1464.5000,1463.2500,1464.0000,5617
2007-12-20,04:56:00,1463.7500,1464.5000,1463.2500,1463.5000,4666
2007-12-20,04:57:00,1463.7500,1464.2500,1463.5000,1464.0000,3329
2007-12-20,04:58:00,1463.7500,1464.0000,1463.0000,1463.5000,9163
2007-12-20,04:59:00,1463.5000,1463.7500,1462.5000,1462.7500,18142
2007-12-20,05:00:00,1462.7500,1463.7500,1462.2500,1463.2500,16526
2007-12-20,05:01:00,1463.2500,1463.5000,1463.0000,1463.2500,3531
2007-12-20,05:02:00,1463.5000,1463.7500,1463.2500,1463.7500,2984
2007-12-20,05:03:00,1463.7500,1464.0000,1463.5000,1464.0000,2244
2007-12-20,05:04:00,1464.0000,1464.7500,1463.7500,1464.7500,3840
2007-12-20,05:05:00,1464.5000,1465.0000,1464.2500,1464.5000,4411
2007-12-20,05:06:00,1464.5000,1464.7500,1464.2500,1464.7500,2098
2007-12-20,05:07:00,1464.7500,1465.0000,1464.5000,1465.0000,1996
2007-12-20,05:08:00,1465.0000,1465.2500,1464.7500,1465.0000,1649
2007-12-20,05:09:00,1465.0000,1465.2500,1464.7500,1465.2500,2780
2007-12-20,05:10:00,1465.2500,1465.5000,1465.0000,1465.5000,3658
2007-12-20,05:11:00,1465.5000,1465.5000,1464.7500,1465.0000,4038
2007-12-20,05:12:00,1465.0000,1465.2500,1464.7500,1465.0000,3284
2007-12-20,05:13:00,1465.2500,1465.2500,1464.7500,1465.0000,2664
2007-12-20,05:14:00,1465.0000,1465.2500,1464.5000,1464.7500,8447
2007-12-20,05:15:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-12-20,05:23:00,1465.0000,1465.0000,1465.0000,1465.0000,1
2007-12-20,05:30:00,1464.5000,1464.7500,1463.7500,1463.7500,769
2007-12-20,05:31:00,1463.7500,1464.2500,1463.2500,1463.5000,655
2007-12-20,05:32:00,1463.7500,1463.7500,1463.0000,1463.2500,531
2007-12-20,05:33:00,1463.5000,1464.0000,1463.2500,1463.7500,821
2007-12-20,05:34:00,1463.5000,1463.7500,1463.2500,1463.2500,367
2007-12-20,05:35:00,1463.2500,1463.2500,1463.0000,1463.2500,210
2007-12-20,05:36:00,1463.2500,1463.2500,1462.2500,1462.2500,582
2007-12-20,05:37:00,1462.5000,1463.2500,1462.2500,1462.7500,1053
2007-12-20,05:38:00,1463.0000,1463.0000,1462.7500,1462.7500,91
2007-12-20,05:39:00,1462.7500,1462.7500,1462.5000,1462.7500,70
2007-12-20,05:40:00,1462.7500,1463.5000,1462.5000,1463.2500,518
2007-12-20,05:41:00,1463.2500,1464.0000,1463.0000,1463.5000,502
2007-12-20,05:42:00,1463.2500,1463.5000,1463.0000,1463.5000,125
2007-12-20,05:43:00,1463.5000,1463.5000,1463.2500,1463.2500,47
2007-12-20,05:44:00,1463.2500,1463.7500,1463.2500,1463.7500,145
2007-12-20,05:45:00,1463.7500,1464.0000,1463.7500,1464.0000,77
2007-12-20,05:46:00,1464.0000,1464.2500,1464.0000,1464.2500,93
2007-12-20,05:47:00,1464.2500,1464.2500,1463.7500,1464.0000,243
2007-12-20,05:48:00,1464.2500,1464.5000,1464.0000,1464.5000,144
2007-12-20,05:49:00,1464.5000,1464.5000,1464.5000,1464.5000,298
2007-12-20,05:50:00,1464.2500,1464.2500,1464.2500,1464.2500,11
2007-12-20,05:51:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-12-20,05:52:00,1464.5000,1464.5000,1464.2500,1464.5000,16
2007-12-20,05:53:00,1464.0000,1464.5000,1464.0000,1464.2500,6
2007-12-20,05:54:00,1464.7500,1464.7500,1464.7500,1464.7500,2
2007-12-20,05:55:00,1464.5000,1464.7500,1464.5000,1464.5000,17
2007-12-20,05:56:00,1464.7500,1464.7500,1464.7500,1464.7500,30
2007-12-20,05:57:00,1464.5000,1464.7500,1464.2500,1464.2500,126
2007-12-20,05:58:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2007-12-20,05:59:00,1464.5000,1464.5000,1464.2500,1464.5000,14
2007-12-20,06:00:00,1464.2500,1464.5000,1464.2500,1464.5000,29
2007-12-20,06:01:00,1464.5000,1464.5000,1464.2500,1464.5000,10
2007-12-20,06:02:00,1464.2500,1464.5000,1464.2500,1464.2500,22
2007-12-20,06:03:00,1464.2500,1464.5000,1464.2500,1464.5000,42
2007-12-20,06:04:00,1464.2500,1464.2500,1463.7500,1464.0000,150
2007-12-20,06:05:00,1464.0000,1464.2500,1463.5000,1463.7500,188
2007-12-20,06:06:00,1463.5000,1463.7500,1463.5000,1463.7500,607
2007-12-20,06:07:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-12-20,06:09:00,1463.7500,1464.0000,1463.7500,1463.7500,29
2007-12-20,06:10:00,1464.0000,1464.0000,1464.0000,1464.0000,51
2007-12-20,06:11:00,1464.0000,1464.0000,1463.2500,1463.5000,438
2007-12-20,06:12:00,1463.5000,1463.5000,1463.2500,1463.2500,22
2007-12-20,06:13:00,1463.5000,1463.5000,1463.2500,1463.2500,21
2007-12-20,06:14:00,1463.5000,1463.7500,1463.2500,1463.5000,66
2007-12-20,06:15:00,1463.2500,1463.5000,1463.2500,1463.2500,52
2007-12-20,06:16:00,1463.2500,1463.2500,1463.2500,1463.2500,15
2007-12-20,06:17:00,1463.0000,1463.2500,1463.0000,1463.0000,110
2007-12-20,06:18:00,1463.2500,1463.2500,1462.7500,1463.2500,648
2007-12-20,06:19:00,1463.2500,1463.2500,1463.2500,1463.2500,20
2007-12-20,06:20:00,1463.2500,1463.5000,1463.2500,1463.2500,20
2007-12-20,06:21:00,1463.5000,1463.5000,1463.5000,1463.5000,100
2007-12-20,06:22:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-12-20,06:23:00,1463.2500,1463.2500,1463.2500,1463.2500,61
2007-12-20,06:24:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-12-20,06:25:00,1463.0000,1463.5000,1463.0000,1463.5000,213
2007-12-20,06:26:00,1463.2500,1463.7500,1463.2500,1463.7500,163
2007-12-20,06:27:00,1463.7500,1463.7500,1463.7500,1463.7500,8
2007-12-20,06:28:00,1463.7500,1464.0000,1463.7500,1464.0000,172
2007-12-20,06:29:00,1464.0000,1464.5000,1464.0000,1464.5000,298
2007-12-20,07:00:00,1464.5000,1464.7500,1464.5000,1464.7500,177
2007-12-20,07:01:00,1464.7500,1465.0000,1464.7500,1465.0000,119
2007-12-20,07:02:00,1465.0000,1465.0000,1464.7500,1464.7500,63
2007-12-20,07:03:00,1464.7500,1465.2500,1464.7500,1465.2500,351
2007-12-20,07:04:00,1464.7500,1465.0000,1464.7500,1465.0000,13
2007-12-20,07:05:00,1465.0000,1465.5000,1464.7500,1465.2500,116
2007-12-20,07:06:00,1465.5000,1465.5000,1465.2500,1465.2500,242
2007-12-20,07:07:00,1465.5000,1465.5000,1465.2500,1465.5000,138
2007-12-20,07:08:00,1465.7500,1465.7500,1465.5000,1465.7500,134
2007-12-20,07:09:00,1465.5000,1465.7500,1465.5000,1465.5000,9
2007-12-20,07:10:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-12-20,07:11:00,1465.5000,1465.7500,1465.5000,1465.7500,8
2007-12-20,07:12:00,1465.7500,1465.7500,1465.5000,1465.5000,10
2007-12-20,07:13:00,1465.2500,1465.7500,1465.2500,1465.7500,26
2007-12-20,07:14:00,1465.7500,1465.7500,1465.7500,1465.7500,2
2007-12-20,07:15:00,1465.7500,1465.7500,1465.7500,1465.7500,2
2007-12-20,07:17:00,1465.7500,1465.7500,1465.7500,1465.7500,62
2007-12-20,07:18:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-12-20,07:19:00,1465.7500,1465.7500,1465.7500,1465.7500,17
2007-12-20,07:20:00,1465.5000,1465.7500,1465.5000,1465.7500,3
2007-12-20,07:21:00,1465.7500,1465.7500,1465.7500,1465.7500,43
2007-12-20,07:22:00,1466.0000,1466.0000,1466.0000,1466.0000,66
2007-12-20,07:23:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-12-20,07:24:00,1466.0000,1466.0000,1465.7500,1466.0000,201
2007-12-20,07:25:00,1465.7500,1466.2500,1465.7500,1466.2500,269
2007-12-20,07:26:00,1466.2500,1466.5000,1466.2500,1466.2500,45
2007-12-20,07:27:00,1466.2500,1466.2500,1466.0000,1466.0000,9
2007-12-20,07:28:00,1466.2500,1466.2500,1466.2500,1466.2500,5
2007-12-20,07:29:00,1466.2500,1466.5000,1466.2500,1466.2500,108
2007-12-20,07:30:00,1466.2500,1466.5000,1466.2500,1466.5000,18
2007-12-20,07:31:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2007-12-20,07:32:00,1466.5000,1466.7500,1466.5000,1466.5000,151
2007-12-20,07:33:00,1466.2500,1466.5000,1466.2500,1466.2500,79
2007-12-20,07:34:00,1466.2500,1466.2500,1466.0000,1466.0000,41
2007-12-20,07:36:00,1466.0000,1466.0000,1466.0000,1466.0000,6
2007-12-20,07:37:00,1466.0000,1466.0000,1466.0000,1466.0000,127
2007-12-20,07:38:00,1466.0000,1466.0000,1466.0000,1466.0000,6
2007-12-20,07:39:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-12-20,07:41:00,1466.2500,1466.5000,1466.2500,1466.2500,85
2007-12-20,07:42:00,1466.2500,1466.2500,1466.2500,1466.2500,19
2007-12-20,07:43:00,1466.2500,1466.2500,1466.2500,1466.2500,3
2007-12-20,07:44:00,1466.2500,1466.2500,1466.2500,1466.2500,2
2007-12-20,07:45:00,1466.2500,1466.2500,1466.0000,1466.0000,33
2007-12-20,07:46:00,1466.0000,1466.2500,1466.0000,1466.0000,17
2007-12-20,07:47:00,1466.0000,1466.0000,1465.7500,1465.7500,2
2007-12-20,07:48:00,1465.7500,1465.7500,1465.7500,1465.7500,151
2007-12-20,07:49:00,1465.7500,1465.7500,1465.2500,1465.2500,78
2007-12-20,07:50:00,1465.2500,1465.5000,1465.2500,1465.5000,27
2007-12-20,07:51:00,1465.2500,1465.5000,1465.2500,1465.5000,60
2007-12-20,07:52:00,1465.5000,1465.7500,1465.5000,1465.5000,5
2007-12-20,07:53:00,1465.5000,1465.5000,1465.5000,1465.5000,64
2007-12-20,07:55:00,1465.5000,1465.5000,1465.2500,1465.2500,20
2007-12-20,07:56:00,1465.2500,1465.5000,1465.2500,1465.5000,21
2007-12-20,07:57:00,1465.2500,1465.7500,1465.2500,1465.7500,9
2007-12-20,07:58:00,1465.5000,1465.7500,1465.5000,1465.7500,4
2007-12-20,07:59:00,1465.7500,1465.7500,1465.5000,1465.5000,3
2007-12-20,08:01:00,1465.5000,1465.5000,1465.2500,1465.2500,69
2007-12-20,08:02:00,1465.5000,1465.7500,1465.5000,1465.7500,125
2007-12-20,08:03:00,1465.7500,1465.7500,1465.5000,1465.7500,15
2007-12-20,08:04:00,1465.7500,1465.7500,1465.7500,1465.7500,108
2007-12-20,08:05:00,1466.0000,1466.0000,1466.0000,1466.0000,12
2007-12-20,08:06:00,1465.7500,1466.0000,1465.7500,1465.7500,20
2007-12-20,08:07:00,1465.7500,1465.7500,1465.7500,1465.7500,33
2007-12-20,08:08:00,1465.7500,1465.7500,1465.7500,1465.7500,3
2007-12-20,08:09:00,1465.7500,1465.7500,1465.7500,1465.7500,3
2007-12-20,08:10:00,1465.7500,1465.7500,1465.5000,1465.5000,4
2007-12-20,08:11:00,1465.7500,1465.7500,1465.7500,1465.7500,3
2007-12-20,08:12:00,1465.5000,1465.5000,1465.5000,1465.5000,2
2007-12-20,08:13:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-12-20,08:14:00,1465.7500,1465.7500,1465.5000,1465.5000,5
2007-12-20,08:15:00,1465.5000,1465.5000,1465.2500,1465.2500,6
2007-12-20,08:16:00,1465.5000,1465.5000,1465.2500,1465.5000,13
2007-12-20,08:17:00,1465.5000,1465.5000,1465.5000,1465.5000,8
2007-12-20,08:18:00,1465.5000,1465.5000,1465.5000,1465.5000,8
2007-12-20,08:19:00,1465.5000,1465.5000,1465.2500,1465.5000,6
2007-12-20,08:20:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-12-20,08:21:00,1465.5000,1465.5000,1465.2500,1465.5000,7
2007-12-20,08:22:00,1465.5000,1465.5000,1465.2500,1465.5000,5
2007-12-20,08:23:00,1465.5000,1465.5000,1465.5000,1465.5000,3
2007-12-20,08:24:00,1465.7500,1465.7500,1465.7500,1465.7500,20
2007-12-20,08:26:00,1465.7500,1465.7500,1465.7500,1465.7500,2
2007-12-20,08:28:00,1465.7500,1465.7500,1465.7500,1465.7500,6
2007-12-20,08:29:00,1466.0000,1466.0000,1466.0000,1466.0000,6
2007-12-20,08:31:00,1466.0000,1466.0000,1465.7500,1465.7500,30
2007-12-20,08:32:00,1465.7500,1465.7500,1465.5000,1465.5000,11
2007-12-20,08:33:00,1465.5000,1465.5000,1465.5000,1465.5000,9
2007-12-20,08:34:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-12-20,08:37:00,1465.7500,1465.7500,1465.7500,1465.7500,3
2007-12-20,08:38:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-12-20,08:39:00,1465.5000,1465.7500,1465.5000,1465.7500,2
2007-12-20,08:40:00,1465.7500,1465.7500,1465.5000,1465.5000,15
2007-12-20,08:41:00,1465.5000,1465.7500,1465.5000,1465.7500,22
2007-12-20,08:42:00,1465.7500,1465.7500,1465.5000,1465.7500,19
2007-12-20,08:43:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-12-20,08:44:00,1465.7500,1465.7500,1465.7500,1465.7500,20
2007-12-20,08:46:00,1465.7500,1465.7500,1465.7500,1465.7500,7
2007-12-20,08:47:00,1466.0000,1466.0000,1465.7500,1465.7500,4
2007-12-20,08:49:00,1466.0000,1466.0000,1465.5000,1465.5000,17
2007-12-20,08:50:00,1466.0000,1466.2500,1466.0000,1466.0000,65
2007-12-20,08:51:00,1466.0000,1466.0000,1465.7500,1465.7500,26
2007-12-20,08:52:00,1466.0000,1466.2500,1466.0000,1466.0000,21
2007-12-20,08:53:00,1466.0000,1466.0000,1466.0000,1466.0000,2
2007-12-20,08:54:00,1466.0000,1466.0000,1466.0000,1466.0000,11
2007-12-20,08:55:00,1465.7500,1466.0000,1465.7500,1466.0000,16
2007-12-20,08:56:00,1465.7500,1465.7500,1465.5000,1465.5000,14
2007-12-20,08:57:00,1465.7500,1465.7500,1465.5000,1465.5000,12
2007-12-20,08:58:00,1465.7500,1466.0000,1465.7500,1466.0000,2
2007-12-20,09:00:00,1465.7500,1465.7500,1465.7500,1465.7500,11
2007-12-20,09:01:00,1465.7500,1465.7500,1465.5000,1465.7500,10
2007-12-20,09:02:00,1465.5000,1465.5000,1465.5000,1465.5000,18
2007-12-20,09:03:00,1465.5000,1465.7500,1465.5000,1465.7500,16
2007-12-20,09:04:00,1465.7500,1465.7500,1465.5000,1465.5000,2
2007-12-20,09:05:00,1465.5000,1465.5000,1465.5000,1465.5000,7
2007-12-20,09:06:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-12-20,09:07:00,1465.5000,1465.5000,1465.2500,1465.2500,27
2007-12-20,09:08:00,1465.5000,1465.5000,1465.0000,1465.5000,50
2007-12-20,09:09:00,1465.2500,1465.5000,1465.0000,1465.5000,19
2007-12-20,09:12:00,1465.2500,1465.5000,1465.2500,1465.5000,5
2007-12-20,09:13:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-12-20,09:14:00,1465.5000,1465.5000,1465.5000,1465.5000,3
2007-12-20,09:16:00,1465.5000,1465.5000,1465.5000,1465.5000,4
2007-12-20,09:17:00,1465.5000,1465.5000,1465.5000,1465.5000,6
2007-12-20,09:18:00,1465.2500,1465.7500,1465.2500,1465.7500,35
2007-12-20,09:19:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2007-12-20,09:20:00,1465.7500,1465.7500,1465.5000,1465.5000,40
2007-12-20,09:21:00,1465.2500,1465.5000,1465.0000,1465.5000,10
2007-12-20,09:23:00,1465.2500,1465.5000,1465.2500,1465.5000,32
2007-12-20,09:24:00,1465.5000,1465.5000,1465.2500,1465.2500,6
2007-12-20,09:25:00,1465.0000,1465.0000,1464.5000,1464.5000,181
2007-12-20,09:26:00,1464.7500,1465.0000,1464.7500,1465.0000,8
2007-12-20,09:27:00,1464.5000,1464.5000,1464.2500,1464.2500,29
2007-12-20,09:28:00,1464.5000,1464.5000,1464.0000,1464.0000,54
2007-12-20,09:29:00,1464.2500,1464.2500,1463.7500,1463.7500,15
2007-12-20,09:30:00,1464.0000,1464.0000,1463.7500,1463.7500,30
2007-12-20,09:31:00,1463.7500,1463.7500,1463.0000,1463.5000,145
2007-12-20,09:32:00,1463.5000,1463.5000,1463.2500,1463.5000,41
2007-12-20,09:33:00,1463.5000,1463.5000,1463.5000,1463.5000,4
2007-12-20,09:34:00,1463.5000,1463.5000,1463.0000,1463.5000,21
2007-12-20,09:35:00,1463.5000,1464.0000,1463.5000,1463.7500,18
2007-12-20,09:36:00,1463.7500,1463.7500,1463.7500,1463.7500,15
2007-12-20,09:37:00,1463.7500,1463.7500,1463.5000,1463.7500,5
2007-12-20,09:38:00,1464.0000,1464.0000,1463.7500,1463.7500,40
2007-12-20,09:39:00,1463.7500,1463.7500,1463.5000,1463.5000,31
2007-12-20,09:40:00,1463.5000,1463.7500,1463.5000,1463.7500,8
2007-12-20,09:42:00,1464.0000,1464.0000,1463.7500,1463.7500,2
2007-12-20,09:43:00,1463.7500,1463.7500,1463.5000,1463.5000,33
2007-12-20,09:44:00,1463.7500,1464.0000,1463.5000,1464.0000,24
2007-12-20,09:45:00,1464.0000,1464.0000,1463.7500,1463.7500,6
2007-12-20,09:46:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-12-20,09:48:00,1464.0000,1464.0000,1463.7500,1464.0000,16
2007-12-20,09:49:00,1463.7500,1464.0000,1463.7500,1464.0000,4
2007-12-20,09:50:00,1463.7500,1463.7500,1463.7500,1463.7500,6
2007-12-20,09:51:00,1463.5000,1463.5000,1463.2500,1463.2500,33
2007-12-20,09:52:00,1463.5000,1463.5000,1462.7500,1463.0000,249
2007-12-20,09:53:00,1463.2500,1463.2500,1463.0000,1463.0000,3
2007-12-20,09:54:00,1463.2500,1463.2500,1463.2500,1463.2500,16
2007-12-20,09:55:00,1463.2500,1464.0000,1463.2500,1464.0000,82
2007-12-20,09:58:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-12-20,09:59:00,1463.7500,1463.7500,1463.7500,1463.7500,3
2007-12-20,10:00:00,1463.7500,1464.0000,1463.2500,1463.2500,155
2007-12-20,10:01:00,1463.5000,1463.5000,1463.5000,1463.5000,3
2007-12-20,10:02:00,1463.7500,1463.7500,1463.7500,1463.7500,8
2007-12-20,10:04:00,1464.0000,1464.0000,1464.0000,1464.0000,93
2007-12-20,10:05:00,1464.2500,1464.2500,1464.0000,1464.0000,18
2007-12-20,10:06:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-12-20,10:07:00,1464.0000,1464.0000,1463.7500,1463.7500,31
2007-12-20,10:08:00,1463.5000,1463.7500,1463.5000,1463.7500,108
2007-12-20,10:09:00,1463.7500,1463.7500,1463.7500,1463.7500,2
2007-12-20,10:11:00,1463.5000,1463.7500,1463.2500,1463.7500,24
2007-12-20,10:12:00,1463.5000,1463.5000,1463.2500,1463.2500,10
2007-12-20,10:13:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-12-20,10:15:00,1463.5000,1463.5000,1463.0000,1463.0000,55
2007-12-20,10:16:00,1463.0000,1463.2500,1463.0000,1463.2500,2
2007-12-20,10:17:00,1463.2500,1463.2500,1463.0000,1463.0000,17
2007-12-20,10:18:00,1463.0000,1463.0000,1462.7500,1462.7500,202
2007-12-20,10:19:00,1463.0000,1463.0000,1462.5000,1462.7500,17
2007-12-20,10:20:00,1462.7500,1462.7500,1462.7500,1462.7500,7
2007-12-20,10:21:00,1462.7500,1462.7500,1462.7500,1462.7500,17
2007-12-20,10:22:00,1462.7500,1462.7500,1462.7500,1462.7500,7
2007-12-20,10:23:00,1462.7500,1462.7500,1462.7500,1462.7500,6
2007-12-20,10:24:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-12-20,10:25:00,1463.0000,1463.2500,1463.0000,1463.0000,13
2007-12-20,10:26:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-12-20,10:27:00,1463.2500,1463.2500,1463.0000,1463.2500,28
2007-12-20,10:29:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-12-20,10:30:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-12-20,10:31:00,1463.2500,1463.2500,1463.0000,1463.2500,28
2007-12-20,10:32:00,1463.2500,1463.2500,1463.2500,1463.2500,4
2007-12-20,10:33:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-12-20,10:36:00,1463.5000,1463.5000,1463.5000,1463.5000,12
2007-12-20,10:37:00,1463.5000,1463.5000,1463.2500,1463.2500,5
2007-12-20,10:38:00,1463.2500,1463.2500,1463.2500,1463.2500,11
2007-12-20,10:39:00,1463.2500,1463.2500,1463.0000,1463.0000,6
2007-12-20,10:40:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-12-20,10:41:00,1463.2500,1463.2500,1463.2500,1463.2500,7
2007-12-20,10:42:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-12-20,10:43:00,1463.2500,1463.2500,1463.0000,1463.2500,3
2007-12-20,10:44:00,1463.2500,1463.5000,1463.2500,1463.5000,7
2007-12-20,10:45:00,1463.5000,1463.5000,1463.2500,1463.2500,3
2007-12-20,10:46:00,1463.5000,1463.5000,1463.2500,1463.5000,5
2007-12-20,10:47:00,1463.5000,1463.5000,1463.2500,1463.2500,16
2007-12-20,10:48:00,1463.2500,1463.5000,1463.2500,1463.5000,2
2007-12-20,10:50:00,1463.7500,1463.7500,1463.0000,1463.0000,35
2007-12-20,10:51:00,1463.2500,1463.2500,1463.2500,1463.2500,31
2007-12-20,10:52:00,1463.2500,1463.5000,1463.0000,1463.5000,41
2007-12-20,10:53:00,1463.2500,1463.2500,1463.2500,1463.2500,3
2007-12-20,10:54:00,1463.2500,1463.5000,1463.2500,1463.2500,22
2007-12-20,10:55:00,1463.0000,1463.2500,1463.0000,1463.2500,10
2007-12-20,10:56:00,1463.2500,1463.5000,1463.2500,1463.5000,3
2007-12-20,10:57:00,1463.5000,1463.7500,1463.5000,1463.7500,18
2007-12-20,10:58:00,1463.5000,1463.5000,1463.5000,1463.5000,5
2007-12-20,10:59:00,1463.7500,1463.7500,1463.7500,1463.7500,4
2007-12-20,11:00:00,1463.7500,1464.0000,1463.7500,1463.7500,13
2007-12-20,11:01:00,1463.7500,1464.0000,1463.7500,1464.0000,2
2007-12-20,11:02:00,1463.7500,1464.0000,1463.7500,1463.7500,3
2007-12-20,11:03:00,1463.7500,1464.0000,1463.7500,1464.0000,5
2007-12-20,11:04:00,1463.7500,1463.7500,1463.7500,1463.7500,3
2007-12-20,11:06:00,1463.7500,1463.7500,1463.7500,1463.7500,7
2007-12-20,11:07:00,1463.7500,1463.7500,1463.5000,1463.5000,6
2007-12-20,11:08:00,1463.7500,1463.7500,1463.2500,1463.2500,23
2007-12-20,11:09:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-12-20,11:10:00,1463.5000,1464.0000,1463.2500,1464.0000,68
2007-12-20,11:11:00,1464.0000,1464.0000,1464.0000,1464.0000,5
2007-12-20,11:12:00,1464.0000,1464.2500,1464.0000,1464.0000,20
2007-12-20,11:13:00,1464.0000,1464.0000,1464.0000,1464.0000,5
2007-12-20,11:14:00,1464.0000,1464.0000,1464.0000,1464.0000,13
2007-12-20,11:15:00,1463.7500,1463.7500,1463.7500,1463.7500,18
2007-12-20,11:18:00,1464.0000,1464.2500,1464.0000,1464.2500,38
2007-12-20,11:19:00,1464.5000,1464.7500,1464.5000,1464.5000,37
2007-12-20,11:20:00,1464.5000,1464.7500,1464.5000,1464.5000,27
2007-12-20,11:21:00,1464.7500,1465.2500,1464.7500,1465.2500,84
2007-12-20,11:22:00,1465.0000,1465.0000,1465.0000,1465.0000,3
2007-12-20,11:23:00,1465.0000,1465.0000,1465.0000,1465.0000,3
2007-12-20,11:24:00,1465.2500,1465.2500,1465.2500,1465.2500,5
2007-12-20,11:26:00,1465.2500,1465.2500,1465.2500,1465.2500,3
2007-12-20,11:27:00,1465.2500,1465.2500,1465.0000,1465.2500,21
2007-12-20,11:28:00,1465.0000,1465.0000,1465.0000,1465.0000,4
2007-12-20,11:29:00,1465.0000,1465.2500,1465.0000,1465.2500,24
2007-12-20,11:30:00,1465.2500,1465.2500,1465.0000,1465.0000,26
2007-12-20,11:31:00,1465.2500,1465.2500,1465.0000,1465.2500,14
2007-12-20,11:32:00,1465.5000,1465.5000,1465.0000,1465.0000,6
2007-12-20,11:33:00,1465.0000,1465.0000,1465.0000,1465.0000,5
2007-12-20,11:34:00,1465.0000,1465.0000,1465.0000,1465.0000,12
2007-12-20,11:35:00,1465.0000,1465.0000,1465.0000,1465.0000,1
2007-12-20,11:36:00,1465.0000,1465.0000,1465.0000,1465.0000,1
2007-12-20,11:37:00,1465.0000,1465.0000,1465.0000,1465.0000,1
2007-12-20,11:38:00,1464.7500,1465.0000,1464.7500,1465.0000,12
2007-12-20,11:39:00,1465.0000,1465.0000,1465.0000,1465.0000,6
2007-12-20,11:40:00,1465.0000,1465.0000,1464.7500,1465.0000,43
2007-12-20,11:41:00,1464.7500,1465.0000,1464.7500,1465.0000,99
2007-12-20,11:42:00,1465.0000,1465.0000,1465.0000,1465.0000,7
2007-12-20,11:43:00,1465.0000,1465.0000,1465.0000,1465.0000,13
2007-12-20,11:44:00,1464.7500,1464.7500,1464.7500,1464.7500,6
2007-12-20,11:45:00,1464.7500,1465.0000,1464.7500,1464.7500,5
2007-12-20,11:46:00,1464.7500,1464.7500,1464.7500,1464.7500,7
2007-12-20,11:48:00,1464.7500,1464.7500,1464.5000,1464.5000,8
2007-12-20,11:49:00,1464.5000,1464.5000,1464.5000,1464.5000,2
2007-12-20,11:52:00,1464.7500,1465.0000,1464.7500,1465.0000,23
2007-12-20,11:53:00,1465.2500,1465.2500,1465.0000,1465.0000,34
2007-12-20,11:54:00,1464.7500,1464.7500,1464.7500,1464.7500,18
2007-12-20,11:55:00,1464.7500,1464.7500,1464.5000,1464.5000,3
2007-12-20,11:56:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-12-20,11:58:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-12-20,12:00:00,1464.7500,1464.7500,1464.7500,1464.7500,8
2007-12-20,12:01:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-12-20,12:02:00,1464.7500,1464.7500,1464.7500,1464.7500,2
2007-12-20,12:03:00,1464.5000,1464.5000,1464.5000,1464.5000,12
2007-12-20,12:05:00,1464.5000,1464.5000,1464.5000,1464.5000,4
2007-12-20,12:06:00,1464.5000,1464.5000,1464.5000,1464.5000,3
2007-12-20,12:10:00,1464.5000,1464.5000,1464.5000,1464.5000,3
2007-12-20,12:11:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-12-20,12:12:00,1464.5000,1464.5000,1464.5000,1464.5000,20
2007-12-20,12:13:00,1464.5000,1464.5000,1464.0000,1464.2500,27
2007-12-20,12:14:00,1464.0000,1464.0000,1463.7500,1464.0000,23
2007-12-20,12:15:00,1464.0000,1464.0000,1463.5000,1463.5000,56
2007-12-20,12:16:00,1463.7500,1463.7500,1463.7500,1463.7500,7
2007-12-20,12:17:00,1464.0000,1464.0000,1464.0000,1464.0000,5
2007-12-20,12:18:00,1463.7500,1463.7500,1463.5000,1463.5000,81
2007-12-20,12:19:00,1463.7500,1463.7500,1463.2500,1463.5000,44
2007-12-20,12:21:00,1463.5000,1463.7500,1463.5000,1463.7500,5
2007-12-20,12:23:00,1463.7500,1464.0000,1463.7500,1464.0000,6
2007-12-20,12:24:00,1464.2500,1464.2500,1464.0000,1464.0000,3
2007-12-20,12:25:00,1464.2500,1464.2500,1464.0000,1464.0000,16
2007-12-20,12:26:00,1464.0000,1464.0000,1464.0000,1464.0000,15
2007-12-20,12:27:00,1464.0000,1464.0000,1464.0000,1464.0000,5
2007-12-20,12:28:00,1464.0000,1464.0000,1464.0000,1464.0000,10
2007-12-20,12:29:00,1464.0000,1464.0000,1464.0000,1464.0000,3
2007-12-20,12:30:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-12-20,12:31:00,1464.0000,1464.5000,1463.7500,1464.5000,15
2007-12-20,12:32:00,1464.5000,1464.5000,1464.5000,1464.5000,8
2007-12-20,12:33:00,1464.5000,1464.5000,1464.2500,1464.2500,15
2007-12-20,12:34:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-12-20,12:35:00,1464.0000,1464.2500,1463.5000,1463.7500,29
2007-12-20,12:36:00,1464.0000,1464.2500,1463.5000,1464.0000,39
2007-12-20,12:37:00,1463.7500,1463.7500,1463.5000,1463.5000,41
2007-12-20,12:38:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-12-20,12:39:00,1464.0000,1464.0000,1464.0000,1464.0000,9
2007-12-20,12:40:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-12-20,12:41:00,1464.2500,1464.2500,1464.2500,1464.2500,6
2007-12-20,12:42:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2007-12-20,12:43:00,1463.7500,1463.7500,1463.7500,1463.7500,3
2007-12-20,12:45:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2007-12-20,12:48:00,1463.7500,1463.7500,1463.7500,1463.7500,1
2007-12-20,12:50:00,1463.7500,1464.5000,1463.7500,1464.5000,10
2007-12-20,12:52:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2007-12-20,12:53:00,1464.0000,1464.0000,1463.5000,1463.5000,12
2007-12-20,12:54:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2007-12-20,12:55:00,1463.5000,1463.5000,1463.5000,1463.5000,2
2007-12-20,12:56:00,1463.5000,1463.5000,1463.5000,1463.5000,4
2007-12-20,12:57:00,1463.5000,1463.5000,1463.2500,1463.5000,18
2007-12-20,12:58:00,1463.2500,1463.7500,1463.0000,1463.7500,77
2007-12-20,12:59:00,1463.5000,1463.5000,1463.0000,1463.5000,59
2007-12-20,13:00:00,1463.2500,1463.5000,1463.0000,1463.0000,27
2007-12-20,13:01:00,1463.0000,1463.2500,1462.5000,1462.5000,123
2007-12-20,13:02:00,1462.7500,1463.0000,1462.7500,1462.7500,22
2007-12-20,13:03:00,1462.7500,1462.7500,1462.7500,1462.7500,5
2007-12-20,13:04:00,1462.7500,1462.7500,1462.7500,1462.7500,11
2007-12-20,13:05:00,1462.7500,1462.7500,1462.2500,1462.7500,110
2007-12-20,13:06:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-12-20,13:07:00,1462.7500,1462.7500,1462.7500,1462.7500,17
2007-12-20,13:08:00,1462.7500,1463.0000,1462.7500,1463.0000,2
2007-12-20,13:09:00,1462.7500,1462.7500,1462.5000,1462.5000,21
2007-12-20,13:10:00,1462.5000,1462.5000,1462.5000,1462.5000,17
2007-12-20,13:11:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-12-20,13:12:00,1462.7500,1462.7500,1462.7500,1462.7500,3
2007-12-20,13:13:00,1462.7500,1462.7500,1462.5000,1462.5000,17
2007-12-20,13:14:00,1462.5000,1462.5000,1462.5000,1462.5000,3
2007-12-20,13:15:00,1462.7500,1462.7500,1462.5000,1462.7500,16
2007-12-20,13:16:00,1462.7500,1462.7500,1462.5000,1462.5000,8
2007-12-20,13:18:00,1462.7500,1462.7500,1462.5000,1462.5000,17
2007-12-20,13:19:00,1462.5000,1462.5000,1462.5000,1462.5000,38
2007-12-20,13:20:00,1462.7500,1462.7500,1462.5000,1462.7500,14
2007-12-20,13:21:00,1462.5000,1462.5000,1462.5000,1462.5000,10
2007-12-20,13:22:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2007-12-20,13:23:00,1462.7500,1462.7500,1462.5000,1462.5000,16
2007-12-20,13:24:00,1462.7500,1462.7500,1462.5000,1462.5000,3
2007-12-20,13:25:00,1462.7500,1462.7500,1462.7500,1462.7500,3
2007-12-20,13:26:00,1462.7500,1462.7500,1462.5000,1462.5000,12
2007-12-20,13:27:00,1462.5000,1462.5000,1462.2500,1462.2500,169
2007-12-20,13:28:00,1462.5000,1462.5000,1462.5000,1462.5000,36
2007-12-20,13:29:00,1462.7500,1462.7500,1462.5000,1462.5000,9
2007-12-20,13:30:00,1462.5000,1462.5000,1462.5000,1462.5000,8
2007-12-20,13:31:00,1462.5000,1462.7500,1462.5000,1462.5000,17
2007-12-20,13:32:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-12-20,13:33:00,1462.5000,1462.5000,1462.5000,1462.5000,19
2007-12-20,13:34:00,1462.7500,1463.0000,1462.7500,1463.0000,31
2007-12-20,13:35:00,1463.0000,1463.0000,1463.0000,1463.0000,3
2007-12-20,13:36:00,1463.0000,1463.2500,1463.0000,1463.0000,51
2007-12-20,13:37:00,1463.2500,1463.2500,1463.0000,1463.0000,2
2007-12-20,13:38:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-12-20,13:40:00,1463.0000,1463.0000,1463.0000,1463.0000,3
2007-12-20,13:42:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-12-20,13:43:00,1463.0000,1463.0000,1463.0000,1463.0000,4
2007-12-20,13:45:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-12-20,13:46:00,1463.0000,1463.0000,1463.0000,1463.0000,5
2007-12-20,13:47:00,1462.7500,1462.7500,1462.7500,1462.7500,8
2007-12-20,13:48:00,1462.7500,1463.0000,1462.7500,1463.0000,5
2007-12-20,13:50:00,1463.0000,1463.0000,1463.0000,1463.0000,21
2007-12-20,13:51:00,1463.0000,1463.0000,1463.0000,1463.0000,5
2007-12-20,13:52:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2007-12-20,13:53:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2007-12-20,13:54:00,1463.0000,1463.0000,1462.7500,1462.7500,8
2007-12-20,13:55:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-12-20,13:57:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-12-20,13:58:00,1462.7500,1462.7500,1462.7500,1462.7500,24
2007-12-20,13:59:00,1462.5000,1462.5000,1462.5000,1462.5000,14
2007-12-20,14:00:00,1462.2500,1462.7500,1462.2500,1462.5000,92
2007-12-20,14:01:00,1462.5000,1462.7500,1462.5000,1462.7500,4
2007-12-20,14:02:00,1462.7500,1462.7500,1462.7500,1462.7500,5
2007-12-20,14:03:00,1462.7500,1462.7500,1462.7500,1462.7500,10
2007-12-20,14:04:00,1462.7500,1462.7500,1462.7500,1462.7500,3
2007-12-20,14:07:00,1462.5000,1462.5000,1462.5000,1462.5000,20
2007-12-20,14:09:00,1462.5000,1462.5000,1462.0000,1462.2500,377
2007-12-20,14:10:00,1462.0000,1462.2500,1462.0000,1462.0000,146
2007-12-20,14:11:00,1462.0000,1462.2500,1462.0000,1462.0000,36
2007-12-20,14:12:00,1462.0000,1462.0000,1461.7500,1461.7500,53
2007-12-20,14:13:00,1461.7500,1462.0000,1461.7500,1462.0000,74
2007-12-20,14:14:00,1462.0000,1462.0000,1462.0000,1462.0000,12
2007-12-20,14:15:00,1461.7500,1462.0000,1461.7500,1462.0000,31
2007-12-20,14:16:00,1462.0000,1462.0000,1461.7500,1461.7500,4
2007-12-20,14:18:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-12-20,14:19:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-12-20,14:21:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-12-20,14:22:00,1462.0000,1462.0000,1462.0000,1462.0000,4
2007-12-20,14:23:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-12-20,14:24:00,1462.0000,1462.0000,1461.7500,1461.7500,5
2007-12-20,14:25:00,1461.7500,1461.7500,1461.7500,1461.7500,12
2007-12-20,14:26:00,1462.0000,1462.0000,1461.7500,1461.7500,9
2007-12-20,14:27:00,1461.7500,1461.7500,1461.7500,1461.7500,5
2007-12-20,14:28:00,1461.7500,1462.0000,1461.7500,1462.0000,13
2007-12-20,14:29:00,1462.0000,1462.0000,1462.0000,1462.0000,2
2007-12-20,14:30:00,1461.7500,1461.7500,1461.7500,1461.7500,89
2007-12-20,14:32:00,1462.0000,1462.0000,1461.7500,1461.7500,7
2007-12-20,14:33:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-12-20,14:34:00,1462.0000,1462.0000,1462.0000,1462.0000,18
2007-12-20,14:35:00,1462.0000,1462.2500,1462.0000,1462.2500,34
2007-12-20,14:36:00,1462.0000,1462.2500,1462.0000,1462.0000,37
2007-12-20,14:37:00,1461.7500,1461.7500,1461.5000,1461.7500,106
2007-12-20,14:38:00,1461.7500,1461.7500,1461.7500,1461.7500,11
2007-12-20,14:39:00,1461.7500,1461.7500,1461.7500,1461.7500,18
2007-12-20,14:40:00,1461.7500,1461.7500,1461.7500,1461.7500,7
2007-12-20,14:41:00,1461.7500,1461.7500,1461.7500,1461.7500,5
2007-12-20,14:42:00,1462.0000,1462.2500,1462.0000,1462.2500,96
2007-12-20,14:44:00,1462.2500,1462.2500,1462.0000,1462.0000,71
2007-12-20,14:45:00,1462.0000,1462.2500,1461.7500,1461.7500,36
2007-12-20,14:46:00,1461.7500,1462.0000,1461.7500,1462.0000,37
2007-12-20,14:47:00,1462.0000,1462.0000,1461.7500,1461.7500,4
2007-12-20,14:48:00,1461.7500,1461.7500,1461.2500,1461.7500,180
2007-12-20,14:49:00,1462.0000,1462.0000,1462.0000,1462.0000,3
2007-12-20,14:50:00,1462.0000,1462.0000,1462.0000,1462.0000,62
2007-12-20,14:51:00,1462.2500,1462.2500,1462.2500,1462.2500,8
2007-12-20,14:52:00,1462.2500,1462.2500,1462.0000,1462.0000,7
2007-12-20,14:53:00,1462.0000,1462.0000,1461.7500,1461.7500,16
2007-12-20,14:54:00,1462.0000,1462.0000,1462.0000,1462.0000,11
2007-12-20,14:56:00,1462.0000,1462.2500,1462.0000,1462.2500,8
2007-12-20,14:57:00,1462.2500,1462.2500,1462.2500,1462.2500,26
2007-12-20,14:58:00,1462.2500,1462.2500,1462.2500,1462.2500,6
2007-12-20,14:59:00,1462.2500,1462.7500,1462.2500,1462.7500,206
2007-12-20,15:00:00,1462.5000,1462.7500,1462.5000,1462.7500,59
2007-12-20,15:01:00,1463.0000,1463.2500,1462.7500,1462.7500,58
2007-12-20,15:02:00,1463.0000,1463.2500,1463.0000,1463.0000,17
2007-12-20,15:03:00,1463.2500,1463.2500,1463.0000,1463.2500,62
2007-12-20,15:04:00,1463.0000,1463.0000,1462.7500,1462.7500,67
2007-12-20,15:05:00,1462.7500,1462.7500,1462.7500,1462.7500,10
2007-12-20,15:06:00,1462.7500,1462.7500,1462.5000,1462.5000,9
2007-12-20,15:08:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-12-20,15:09:00,1462.5000,1462.7500,1462.2500,1462.2500,165
2007-12-20,15:10:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2007-12-20,15:11:00,1462.2500,1462.2500,1462.0000,1462.2500,23
2007-12-20,15:12:00,1462.2500,1462.5000,1462.2500,1462.2500,8
2007-12-20,15:13:00,1462.0000,1462.2500,1462.0000,1462.0000,6
2007-12-20,15:14:00,1462.2500,1462.7500,1462.2500,1462.7500,17
2007-12-20,15:16:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2007-12-20,15:17:00,1462.7500,1463.0000,1462.7500,1463.0000,62
2007-12-20,15:18:00,1462.7500,1463.0000,1462.7500,1463.0000,41
2007-12-20,15:19:00,1463.0000,1463.0000,1463.0000,1463.0000,23
2007-12-20,15:20:00,1463.2500,1463.5000,1463.2500,1463.2500,26
2007-12-20,15:21:00,1463.0000,1463.0000,1463.0000,1463.0000,31
2007-12-20,15:22:00,1463.0000,1463.0000,1463.0000,1463.0000,16
2007-12-20,15:23:00,1463.0000,1463.2500,1463.0000,1463.2500,24
2007-12-20,15:24:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2007-12-20,15:25:00,1463.2500,1463.2500,1463.2500,1463.2500,16
2007-12-20,15:28:00,1463.0000,1463.0000,1463.0000,1463.0000,10
2007-12-20,15:29:00,1463.2500,1463.2500,1463.2500,1463.2500,70
2007-12-20,15:30:00,1463.2500,1463.5000,1463.2500,1463.2500,10
2007-12-20,15:31:00,1463.2500,1463.2500,1463.2500,1463.2500,22
2007-12-20,15:32:00,1463.0000,1463.0000,1462.5000,1462.5000,107
2007-12-20,15:33:00,1462.5000,1463.0000,1462.5000,1462.7500,104
2007-12-20,15:34:00,1462.7500,1462.7500,1462.7500,1462.7500,3
2007-12-20,15:35:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-12-20,15:36:00,1463.0000,1463.2500,1463.0000,1463.2500,57
2007-12-20,15:37:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-12-20,15:38:00,1463.2500,1463.5000,1463.2500,1463.2500,32
2007-12-20,15:39:00,1463.2500,1463.2500,1462.5000,1463.2500,293
2007-12-20,15:40:00,1463.0000,1463.0000,1463.0000,1463.0000,3
2007-12-20,15:41:00,1463.0000,1463.0000,1462.5000,1462.7500,120
2007-12-20,15:42:00,1462.7500,1462.7500,1462.7500,1462.7500,6
2007-12-20,15:43:00,1462.7500,1462.7500,1462.7500,1462.7500,115
2007-12-20,15:44:00,1462.7500,1463.2500,1462.7500,1463.2500,110
2007-12-20,15:45:00,1463.2500,1463.7500,1463.2500,1463.7500,17
2007-12-20,15:46:00,1463.7500,1463.7500,1463.5000,1463.7500,55
2007-12-20,15:47:00,1463.7500,1464.2500,1463.7500,1464.0000,158
2007-12-20,15:48:00,1464.2500,1464.7500,1464.2500,1464.7500,60
2007-12-20,15:49:00,1464.7500,1465.0000,1464.5000,1464.7500,57
2007-12-20,15:50:00,1464.7500,1465.0000,1464.7500,1465.0000,234
2007-12-20,15:51:00,1464.7500,1465.5000,1464.7500,1465.5000,75
2007-12-20,15:52:00,1465.2500,1465.5000,1465.2500,1465.2500,59
2007-12-20,15:53:00,1465.5000,1466.2500,1465.5000,1465.7500,216
2007-12-20,15:54:00,1465.7500,1466.2500,1465.2500,1465.2500,116
2007-12-20,15:55:00,1465.5000,1465.5000,1465.2500,1465.5000,18
2007-12-20,15:56:00,1465.2500,1465.5000,1465.2500,1465.2500,49
2007-12-20,15:57:00,1465.2500,1465.5000,1464.2500,1464.5000,426
2007-12-20,15:58:00,1464.5000,1465.7500,1464.5000,1465.5000,178
2007-12-20,15:59:00,1465.5000,1466.2500,1465.2500,1466.2500,184
2007-12-20,16:00:00,1466.2500,1466.5000,1466.0000,1466.0000,117
2007-12-20,16:01:00,1465.7500,1466.2500,1465.7500,1466.2500,107
2007-12-20,16:02:00,1466.0000,1466.7500,1466.0000,1466.5000,232
2007-12-20,16:03:00,1466.2500,1466.5000,1466.0000,1466.0000,148
2007-12-20,16:04:00,1466.0000,1466.0000,1465.5000,1465.7500,101
2007-12-20,16:05:00,1465.7500,1466.2500,1465.7500,1466.0000,105
2007-12-20,16:06:00,1466.0000,1466.2500,1466.0000,1466.0000,69
2007-12-20,16:07:00,1466.0000,1466.0000,1465.2500,1465.2500,75
2007-12-20,16:08:00,1465.2500,1465.5000,1465.0000,1465.0000,135
2007-12-20,16:09:00,1465.0000,1465.0000,1464.2500,1464.2500,230
2007-12-20,16:10:00,1464.2500,1465.5000,1464.2500,1465.0000,173
2007-12-20,16:11:00,1465.0000,1465.0000,1464.7500,1464.7500,25
2007-12-20,16:12:00,1464.7500,1464.7500,1464.5000,1464.7500,79
2007-12-20,16:13:00,1464.7500,1464.7500,1464.2500,1464.2500,105
2007-12-20,16:14:00,1464.5000,1464.7500,1464.5000,1464.5000,64
2007-12-20,16:15:00,1464.2500,1464.7500,1464.0000,1464.7500,144
2007-12-20,16:16:00,1465.0000,1465.0000,1465.0000,1465.0000,21
2007-12-20,16:17:00,1464.7500,1464.7500,1464.2500,1464.2500,209
2007-12-20,16:18:00,1464.2500,1464.7500,1464.2500,1464.5000,128
2007-12-20,16:19:00,1464.5000,1465.0000,1464.5000,1465.0000,203
2007-12-20,16:20:00,1465.0000,1465.2500,1464.7500,1465.2500,104
2007-12-20,16:21:00,1465.5000,1465.5000,1465.5000,1465.5000,43
2007-12-20,16:22:00,1465.5000,1465.5000,1465.0000,1465.0000,109
2007-12-20,16:23:00,1465.0000,1465.5000,1465.0000,1465.5000,216
2007-12-20,16:24:00,1465.7500,1465.7500,1465.2500,1465.2500,19
2007-12-20,16:25:00,1465.5000,1465.5000,1465.5000,1465.5000,27
2007-12-20,16:26:00,1465.5000,1466.2500,1465.5000,1466.0000,113
2007-12-20,16:27:00,1466.0000,1466.2500,1466.0000,1466.0000,190
2007-12-20,16:28:00,1466.2500,1466.2500,1466.0000,1466.2500,110
2007-12-20,16:29:00,1466.0000,1466.2500,1466.0000,1466.2500,220
2007-12-20,16:30:00,1466.5000,1467.0000,1466.5000,1467.0000,397
2007-12-20,16:31:00,1467.0000,1467.0000,1466.7500,1466.7500,38
2007-12-20,16:32:00,1467.0000,1468.2500,1467.0000,1467.5000,787
2007-12-20,16:33:00,1467.5000,1467.5000,1467.2500,1467.5000,80
2007-12-20,16:34:00,1467.5000,1468.0000,1467.5000,1467.5000,43
2007-12-20,16:35:00,1467.5000,1467.7500,1467.5000,1467.7500,25
2007-12-20,16:36:00,1467.7500,1468.2500,1467.7500,1468.2500,110
2007-12-20,16:37:00,1468.0000,1468.7500,1468.0000,1468.7500,458
2007-12-20,16:38:00,1468.7500,1469.2500,1468.7500,1469.0000,938
2007-12-20,16:39:00,1468.7500,1469.0000,1468.5000,1468.7500,252
2007-12-20,16:40:00,1468.7500,1469.0000,1468.5000,1468.5000,106
2007-12-20,16:41:00,1468.7500,1468.7500,1468.5000,1468.7500,88
2007-12-20,16:42:00,1468.7500,1469.0000,1468.5000,1468.5000,366
2007-12-20,16:43:00,1469.0000,1469.0000,1468.5000,1468.5000,108
2007-12-20,16:44:00,1468.5000,1468.7500,1468.2500,1468.5000,63
2007-12-20,16:45:00,1468.5000,1468.5000,1468.2500,1468.2500,141
2007-12-20,16:46:00,1468.0000,1469.0000,1468.0000,1468.7500,285
2007-12-20,16:47:00,1468.7500,1469.0000,1468.5000,1468.7500,100
2007-12-20,16:48:00,1468.5000,1468.5000,1468.5000,1468.5000,237
2007-12-20,16:49:00,1468.5000,1468.5000,1468.5000,1468.5000,155
2007-12-20,16:50:00,1468.5000,1468.5000,1468.5000,1468.5000,291
2007-12-20,16:51:00,1468.5000,1468.5000,1468.0000,1468.0000,150
2007-12-20,16:52:00,1468.0000,1468.2500,1468.0000,1468.2500,164
2007-12-20,16:53:00,1468.5000,1468.5000,1468.2500,1468.2500,22
2007-12-20,16:54:00,1468.2500,1468.2500,1468.0000,1468.0000,46
2007-12-20,16:55:00,1468.2500,1468.2500,1468.0000,1468.0000,47
2007-12-20,16:56:00,1468.2500,1468.5000,1468.2500,1468.5000,86
2007-12-20,16:57:00,1468.5000,1468.5000,1468.0000,1468.0000,173
2007-12-20,16:58:00,1468.0000,1468.0000,1468.0000,1468.0000,28
2007-12-20,16:59:00,1468.0000,1468.0000,1467.7500,1468.0000,118
2007-12-20,17:00:00,1468.0000,1468.5000,1468.0000,1468.0000,58
2007-12-20,17:01:00,1468.0000,1468.0000,1467.7500,1467.7500,160
2007-12-20,17:02:00,1468.0000,1468.2500,1467.7500,1468.2500,180
2007-12-20,17:03:00,1468.2500,1468.2500,1467.7500,1468.0000,79
2007-12-20,17:04:00,1468.0000,1468.0000,1468.0000,1468.0000,15
2007-12-20,17:05:00,1467.7500,1468.2500,1467.7500,1468.2500,137
2007-12-20,17:06:00,1468.0000,1468.0000,1467.7500,1468.0000,120
2007-12-20,17:07:00,1468.2500,1468.2500,1468.0000,1468.0000,52
2007-12-20,17:08:00,1467.7500,1468.2500,1467.7500,1468.2500,217
2007-12-20,17:09:00,1468.0000,1468.0000,1468.0000,1468.0000,37
2007-12-20,17:10:00,1468.0000,1468.0000,1468.0000,1468.0000,135
2007-12-20,17:11:00,1468.0000,1468.2500,1468.0000,1468.0000,45
2007-12-20,17:12:00,1468.0000,1468.2500,1468.0000,1468.2500,7
2007-12-20,17:13:00,1468.2500,1468.2500,1468.0000,1468.0000,53
2007-12-20,17:14:00,1468.0000,1468.2500,1468.0000,1468.2500,93
2007-12-20,17:15:00,1468.2500,1468.2500,1468.0000,1468.2500,54
2007-12-20,17:16:00,1468.5000,1468.7500,1468.5000,1468.5000,68
2007-12-20,17:17:00,1468.5000,1468.5000,1468.5000,1468.5000,43
2007-12-20,17:18:00,1468.5000,1468.5000,1468.5000,1468.5000,10
2007-12-20,17:19:00,1468.5000,1468.5000,1468.5000,1468.5000,3
2007-12-20,17:20:00,1468.2500,1468.5000,1468.0000,1468.2500,182
2007-12-20,17:21:00,1468.0000,1468.2500,1468.0000,1468.2500,89
2007-12-20,17:22:00,1468.2500,1468.2500,1468.0000,1468.0000,11
2007-12-20,17:23:00,1468.0000,1468.0000,1468.0000,1468.0000,19
2007-12-20,17:24:00,1468.2500,1468.2500,1468.2500,1468.2500,7
2007-12-20,17:25:00,1468.2500,1468.2500,1468.0000,1468.0000,134
2007-12-20,17:26:00,1468.2500,1468.2500,1467.7500,1467.7500,78
2007-12-20,17:27:00,1468.0000,1468.0000,1468.0000,1468.0000,55
2007-12-20,17:28:00,1468.2500,1468.5000,1468.2500,1468.2500,143
2007-12-20,17:29:00,1468.2500,1468.2500,1468.2500,1468.2500,78
2007-12-20,17:30:00,1468.2500,1468.5000,1468.2500,1468.5000,137
2007-12-20,17:31:00,1468.5000,1468.5000,1468.2500,1468.2500,28
2007-12-20,17:32:00,1468.5000,1468.5000,1468.2500,1468.2500,42
2007-12-20,17:33:00,1468.2500,1468.2500,1468.0000,1468.2500,11
2007-12-20,17:34:00,1468.0000,1468.2500,1468.0000,1468.2500,73
2007-12-20,17:35:00,1468.2500,1468.2500,1468.0000,1468.0000,19
2007-12-20,17:36:00,1468.0000,1468.0000,1467.7500,1468.0000,52
2007-12-20,17:38:00,1468.0000,1468.0000,1468.0000,1468.0000,15
2007-12-20,17:39:00,1467.7500,1467.7500,1467.7500,1467.7500,64
2007-12-20,17:40:00,1468.0000,1468.0000,1467.5000,1467.7500,221
2007-12-20,17:41:00,1467.7500,1467.7500,1467.7500,1467.7500,206
2007-12-20,17:42:00,1467.7500,1467.7500,1467.5000,1467.5000,112
2007-12-20,17:43:00,1467.5000,1467.7500,1467.5000,1467.5000,72
2007-12-20,17:44:00,1467.5000,1467.5000,1467.2500,1467.5000,92
2007-12-20,17:45:00,1467.5000,1467.5000,1467.5000,1467.5000,1
2007-12-20,17:46:00,1467.5000,1467.7500,1467.5000,1467.5000,47
2007-12-20,17:47:00,1467.5000,1467.5000,1467.0000,1467.0000,449
2007-12-20,17:48:00,1467.2500,1467.2500,1467.0000,1467.0000,40
2007-12-20,17:49:00,1467.0000,1467.2500,1467.0000,1467.0000,260
2007-12-20,17:50:00,1467.2500,1467.2500,1466.7500,1467.0000,63
2007-12-20,17:51:00,1467.0000,1467.0000,1466.7500,1466.7500,10
2007-12-20,17:52:00,1466.7500,1467.0000,1466.7500,1467.0000,53
2007-12-20,17:53:00,1467.0000,1467.0000,1466.7500,1467.0000,102
2007-12-20,17:54:00,1467.0000,1467.2500,1467.0000,1467.2500,42
2007-12-20,17:55:00,1467.2500,1467.2500,1467.2500,1467.2500,64
2007-12-20,17:56:00,1467.2500,1467.2500,1467.0000,1467.0000,206
2007-12-20,17:57:00,1467.0000,1467.0000,1466.7500,1466.7500,337
2007-12-20,17:58:00,1466.7500,1467.0000,1466.7500,1466.7500,90
2007-12-20,17:59:00,1466.5000,1467.0000,1466.5000,1466.7500,135
2007-12-20,18:00:00,1466.7500,1467.0000,1466.7500,1466.7500,71
2007-12-20,18:01:00,1466.7500,1466.7500,1466.7500,1466.7500,5
2007-12-20,18:02:00,1466.7500,1467.0000,1466.7500,1466.7500,164
2007-12-20,18:03:00,1466.7500,1466.7500,1466.7500,1466.7500,55
2007-12-20,18:04:00,1466.7500,1466.7500,1466.7500,1466.7500,7
2007-12-20,18:05:00,1466.7500,1466.7500,1466.7500,1466.7500,9
2007-12-20,18:06:00,1466.7500,1466.7500,1466.7500,1466.7500,2
2007-12-20,18:07:00,1466.7500,1466.7500,1466.7500,1466.7500,1
2007-12-20,18:08:00,1467.0000,1467.0000,1467.0000,1467.0000,28
2007-12-20,18:09:00,1467.0000,1467.2500,1467.0000,1467.2500,25
2007-12-20,18:10:00,1467.2500,1467.2500,1467.0000,1467.0000,10
2007-12-20,18:11:00,1467.0000,1467.0000,1467.0000,1467.0000,49
2007-12-20,18:12:00,1467.2500,1467.2500,1466.7500,1466.7500,55
2007-12-20,18:13:00,1467.0000,1467.0000,1466.7500,1466.7500,26
2007-12-20,18:14:00,1466.7500,1467.0000,1466.7500,1467.0000,18
2007-12-20,18:15:00,1467.0000,1467.0000,1467.0000,1467.0000,6
2007-12-20,18:16:00,1466.7500,1466.7500,1466.7500,1466.7500,3
2007-12-20,18:17:00,1467.0000,1467.0000,1466.7500,1466.7500,63
2007-12-20,18:18:00,1466.5000,1466.7500,1466.5000,1466.5000,100
2007-12-20,18:19:00,1466.5000,1466.7500,1466.5000,1466.7500,24
2007-12-20,18:20:00,1466.7500,1466.7500,1466.5000,1466.5000,4
2007-12-20,18:21:00,1466.7500,1466.7500,1466.7500,1466.7500,2
2007-12-20,18:22:00,1466.5000,1466.5000,1466.5000,1466.5000,11
2007-12-20,18:23:00,1466.7500,1466.7500,1466.7500,1466.7500,46
2007-12-20,18:24:00,1466.7500,1466.7500,1466.7500,1466.7500,15
2007-12-20,18:25:00,1466.7500,1467.0000,1466.5000,1466.7500,120
2007-12-20,18:26:00,1466.7500,1466.7500,1466.7500,1466.7500,9
2007-12-20,18:27:00,1466.5000,1466.7500,1466.5000,1466.7500,68
2007-12-20,18:28:00,1466.5000,1466.5000,1466.5000,1466.5000,67
2007-12-20,18:29:00,1466.5000,1466.5000,1466.5000,1466.5000,14
2007-12-20,18:30:00,1466.5000,1466.5000,1466.5000,1466.5000,42
2007-12-20,18:31:00,1466.5000,1466.5000,1466.5000,1466.5000,4
2007-12-20,18:32:00,1466.2500,1466.2500,1466.2500,1466.2500,6
2007-12-20,18:33:00,1466.5000,1466.5000,1466.5000,1466.5000,35
2007-12-20,18:34:00,1466.5000,1466.7500,1466.5000,1466.5000,63
2007-12-20,18:35:00,1466.5000,1466.7500,1466.5000,1466.7500,67
2007-12-20,18:36:00,1466.7500,1466.7500,1466.7500,1466.7500,72
2007-12-20,18:37:00,1466.7500,1466.7500,1466.5000,1466.7500,55
2007-12-20,18:38:00,1466.7500,1467.0000,1466.7500,1466.7500,23
2007-12-20,18:40:00,1466.7500,1467.0000,1466.7500,1467.0000,16
2007-12-20,18:41:00,1467.0000,1467.0000,1466.7500,1466.7500,7
2007-12-20,18:42:00,1467.0000,1467.2500,1467.0000,1467.0000,95
2007-12-20,18:43:00,1467.2500,1467.2500,1467.2500,1467.2500,23
2007-12-20,18:44:00,1467.0000,1467.2500,1467.0000,1467.2500,53
2007-12-20,18:45:00,1467.2500,1467.5000,1467.2500,1467.5000,167
2007-12-20,18:46:00,1467.5000,1467.5000,1467.5000,1467.5000,13
2007-12-20,18:47:00,1467.7500,1467.7500,1467.7500,1467.7500,146
2007-12-20,18:48:00,1467.7500,1467.7500,1467.5000,1467.5000,79
2007-12-20,18:49:00,1467.7500,1468.0000,1467.7500,1468.0000,169
2007-12-20,18:50:00,1467.7500,1468.0000,1467.7500,1468.0000,25
2007-12-20,18:51:00,1467.7500,1468.0000,1467.7500,1468.0000,16
2007-12-20,18:52:00,1467.7500,1468.0000,1467.7500,1468.0000,17
2007-12-20,18:53:00,1468.0000,1468.0000,1467.7500,1467.7500,8
2007-12-20,18:54:00,1467.7500,1468.0000,1467.7500,1467.7500,22
2007-12-20,18:55:00,1467.7500,1467.7500,1467.5000,1467.7500,40
2007-12-20,18:56:00,1467.5000,1467.5000,1467.0000,1467.5000,111
2007-12-20,18:57:00,1467.5000,1467.7500,1467.2500,1467.2500,135
2007-12-20,18:58:00,1467.2500,1467.5000,1467.2500,1467.5000,61
2007-12-20,18:59:00,1467.2500,1467.7500,1467.2500,1467.7500,196
2007-12-20,19:00:00,1467.7500,1467.7500,1467.5000,1467.5000,70
2007-12-20,19:01:00,1467.5000,1467.7500,1467.5000,1467.5000,43
2007-12-20,19:02:00,1467.5000,1467.5000,1467.5000,1467.5000,8
2007-12-20,19:03:00,1467.7500,1467.7500,1467.5000,1467.7500,39
2007-12-20,19:04:00,1467.7500,1467.7500,1467.5000,1467.5000,79
2007-12-20,19:05:00,1467.2500,1467.5000,1467.2500,1467.5000,78
2007-12-20,19:06:00,1467.2500,1467.2500,1467.0000,1467.0000,106
2007-12-20,19:07:00,1467.0000,1467.0000,1467.0000,1467.0000,8
2007-12-20,19:08:00,1467.0000,1467.2500,1467.0000,1467.2500,25
2007-12-20,19:09:00,1467.2500,1467.2500,1467.2500,1467.2500,24
2007-12-20,19:10:00,1467.0000,1467.0000,1467.0000,1467.0000,1
2007-12-20,19:11:00,1467.0000,1467.2500,1467.0000,1467.2500,49
2007-12-20,19:12:00,1467.2500,1467.2500,1466.7500,1466.7500,45
2007-12-20,19:13:00,1466.7500,1467.0000,1466.7500,1467.0000,40
2007-12-20,19:14:00,1466.7500,1466.7500,1466.7500,1466.7500,54
2007-12-20,19:15:00,1466.7500,1466.7500,1466.5000,1466.7500,112
2007-12-20,19:16:00,1466.7500,1467.0000,1466.7500,1467.0000,43
2007-12-20,19:17:00,1467.0000,1467.0000,1467.0000,1467.0000,40
2007-12-20,19:18:00,1466.7500,1466.7500,1466.5000,1466.5000,70
2007-12-20,19:19:00,1466.7500,1466.7500,1466.7500,1466.7500,104
2007-12-20,19:20:00,1466.7500,1467.0000,1466.7500,1466.7500,150
2007-12-20,19:21:00,1466.7500,1466.7500,1466.7500,1466.7500,23
2007-12-20,19:22:00,1466.7500,1466.7500,1466.7500,1466.7500,2
2007-12-20,19:23:00,1466.5000,1466.5000,1466.2500,1466.2500,136
2007-12-20,19:24:00,1466.2500,1466.7500,1466.2500,1466.7500,278
2007-12-20,19:25:00,1467.0000,1467.0000,1466.5000,1466.5000,114
2007-12-20,19:26:00,1466.5000,1466.5000,1466.2500,1466.2500,74
2007-12-20,19:27:00,1466.2500,1466.2500,1466.2500,1466.2500,45
2007-12-20,19:28:00,1466.0000,1466.2500,1465.7500,1465.7500,214
2007-12-20,19:29:00,1466.0000,1466.0000,1465.7500,1465.7500,6
2007-12-20,19:30:00,1466.0000,1466.2500,1465.7500,1466.0000,178
2007-12-20,19:31:00,1465.7500,1466.2500,1465.7500,1465.7500,320
2007-12-20,19:32:00,1465.7500,1466.0000,1465.7500,1465.7500,44
2007-12-20,19:33:00,1465.7500,1466.2500,1465.7500,1465.7500,137
2007-12-20,19:34:00,1465.7500,1466.0000,1465.7500,1466.0000,14
2007-12-20,19:35:00,1466.2500,1466.2500,1466.0000,1466.0000,20
2007-12-20,19:36:00,1466.2500,1466.2500,1466.2500,1466.2500,9
2007-12-20,19:37:00,1466.0000,1466.2500,1466.0000,1466.0000,33
2007-12-20,19:38:00,1466.2500,1466.2500,1466.2500,1466.2500,4
2007-12-20,19:39:00,1466.2500,1466.5000,1466.0000,1466.5000,205
2007-12-20,19:40:00,1466.7500,1466.7500,1466.5000,1466.5000,186
2007-12-20,19:41:00,1466.7500,1466.7500,1466.5000,1466.7500,39
2007-12-20,19:42:00,1466.7500,1467.0000,1466.7500,1466.7500,148
2007-12-20,19:43:00,1466.7500,1466.7500,1466.7500,1466.7500,30
2007-12-20,19:44:00,1466.7500,1467.0000,1466.5000,1467.0000,156
2007-12-20,19:45:00,1467.0000,1467.0000,1466.7500,1466.7500,225
2007-12-20,19:46:00,1466.7500,1466.7500,1466.7500,1466.7500,1
2007-12-20,19:47:00,1466.7500,1467.0000,1466.5000,1466.7500,84
2007-12-20,19:48:00,1466.7500,1467.0000,1466.7500,1466.7500,32
2007-12-20,19:49:00,1466.7500,1466.7500,1466.7500,1466.7500,38
2007-12-20,19:50:00,1467.0000,1467.0000,1467.0000,1467.0000,135
2007-12-20,19:51:00,1467.0000,1467.0000,1467.0000,1467.0000,21
2007-12-20,19:52:00,1467.0000,1467.2500,1467.0000,1467.2500,101
2007-12-20,19:53:00,1467.2500,1467.5000,1467.2500,1467.5000,110
2007-12-20,19:54:00,1467.5000,1467.7500,1467.5000,1467.7500,58
2007-12-20,19:55:00,1467.7500,1468.0000,1467.7500,1467.7500,66
2007-12-20,19:56:00,1467.7500,1467.7500,1467.5000,1467.7500,134
2007-12-20,19:57:00,1467.7500,1468.2500,1467.7500,1468.2500,164
2007-12-20,19:58:00,1468.0000,1468.5000,1467.7500,1468.2500,433
2007-12-20,19:59:00,1468.2500,1468.5000,1468.0000,1468.2500,148
2007-12-20,20:00:00,1468.2500,1468.2500,1467.7500,1467.7500,330
2007-12-20,20:01:00,1467.7500,1467.7500,1467.7500,1467.7500,45
2007-12-20,20:02:00,1467.7500,1468.0000,1467.7500,1468.0000,121
2007-12-20,20:03:00,1468.0000,1468.0000,1467.5000,1467.7500,264
2007-12-20,20:04:00,1467.7500,1468.0000,1467.7500,1468.0000,40
2007-12-20,20:05:00,1468.0000,1468.0000,1467.7500,1467.7500,9
2007-12-20,20:06:00,1467.7500,1467.7500,1467.7500,1467.7500,52
2007-12-20,20:07:00,1467.7500,1468.0000,1467.7500,1468.0000,46
2007-12-20,20:08:00,1468.0000,1468.5000,1468.0000,1468.2500,203
2007-12-20,20:09:00,1468.2500,1468.2500,1468.0000,1468.0000,8
2007-12-20,20:10:00,1468.2500,1468.5000,1468.0000,1468.2500,136
2007-12-20,20:11:00,1468.2500,1468.2500,1468.0000,1468.2500,116
2007-12-20,20:12:00,1468.2500,1468.2500,1468.2500,1468.2500,38
2007-12-20,20:13:00,1468.2500,1468.2500,1467.7500,1467.7500,302
2007-12-20,20:14:00,1468.0000,1468.0000,1467.5000,1467.5000,148
2007-12-20,20:15:00,1467.5000,1467.5000,1467.2500,1467.2500,153
2007-12-20,20:16:00,1467.2500,1467.5000,1467.2500,1467.5000,17
2007-12-20,20:17:00,1467.2500,1467.2500,1467.0000,1467.2500,253
2007-12-20,20:18:00,1467.2500,1467.2500,1466.7500,1467.0000,202
2007-12-20,20:19:00,1467.0000,1467.2500,1467.0000,1467.2500,47
2007-12-20,20:20:00,1467.2500,1467.2500,1467.0000,1467.2500,35
2007-12-20,20:21:00,1467.2500,1467.7500,1467.2500,1467.7500,693
2007-12-20,20:22:00,1467.7500,1467.7500,1467.5000,1467.7500,57
2007-12-20,20:23:00,1467.7500,1467.7500,1467.7500,1467.7500,40
2007-12-20,20:24:00,1467.7500,1467.7500,1467.5000,1467.7500,30
2007-12-20,20:25:00,1467.7500,1467.7500,1467.5000,1467.7500,69
2007-12-20,20:26:00,1467.5000,1467.7500,1467.5000,1467.7500,30
2007-12-20,20:27:00,1467.7500,1467.7500,1467.7500,1467.7500,45
2007-12-20,20:28:00,1467.7500,1467.7500,1467.5000,1467.5000,58
2007-12-20,20:29:00,1467.5000,1467.7500,1467.5000,1467.7500,128
2007-12-20,20:30:00,1467.5000,1467.5000,1467.2500,1467.5000,388
2007-12-20,20:31:00,1467.2500,1467.2500,1467.2500,1467.2500,8
2007-12-20,20:32:00,1467.5000,1467.5000,1466.7500,1467.0000,346
2007-12-20,20:33:00,1466.7500,1467.0000,1466.7500,1466.7500,269
2007-12-20,20:34:00,1466.5000,1466.5000,1466.2500,1466.2500,526
2007-12-20,20:35:00,1466.0000,1466.2500,1465.5000,1465.7500,494
2007-12-20,20:36:00,1465.7500,1466.0000,1465.7500,1466.0000,220
2007-12-20,20:37:00,1466.0000,1466.2500,1466.0000,1466.2500,26
2007-12-20,20:38:00,1466.0000,1466.2500,1466.0000,1466.0000,24
2007-12-20,20:39:00,1466.0000,1466.0000,1466.0000,1466.0000,127
2007-12-20,20:40:00,1466.0000,1466.0000,1465.7500,1465.7500,116
2007-12-20,20:41:00,1465.5000,1465.5000,1464.2500,1464.2500,1007
2007-12-20,20:42:00,1464.5000,1464.7500,1464.0000,1464.5000,837
2007-12-20,20:43:00,1464.5000,1464.5000,1464.0000,1464.0000,166
2007-12-20,20:44:00,1464.0000,1464.5000,1464.0000,1464.5000,74
2007-12-20,20:45:00,1464.5000,1464.5000,1464.2500,1464.5000,175
2007-12-20,20:46:00,1464.5000,1464.5000,1464.0000,1464.2500,256
2007-12-20,20:47:00,1464.2500,1464.5000,1464.2500,1464.2500,111
2007-12-20,20:48:00,1464.5000,1464.5000,1464.5000,1464.5000,255
2007-12-20,20:49:00,1464.5000,1464.7500,1464.2500,1464.7500,120
2007-12-20,20:50:00,1464.7500,1464.7500,1464.5000,1464.5000,211
2007-12-20,20:51:00,1464.5000,1464.7500,1464.5000,1464.7500,313
2007-12-20,20:52:00,1464.7500,1464.7500,1464.2500,1464.2500,395
2007-12-20,20:53:00,1464.2500,1464.5000,1464.2500,1464.2500,3
2007-12-20,20:54:00,1464.2500,1464.5000,1464.2500,1464.2500,110
2007-12-20,20:55:00,1464.2500,1465.0000,1463.7500,1465.0000,2545
2007-12-20,20:56:00,1465.0000,1466.2500,1465.0000,1466.0000,718
2007-12-20,20:57:00,1466.0000,1466.2500,1466.0000,1466.2500,189
2007-12-20,20:58:00,1466.2500,1466.5000,1466.2500,1466.2500,99
2007-12-20,20:59:00,1466.2500,1466.5000,1466.0000,1466.0000,134
2007-12-20,21:00:00,1466.0000,1466.7500,1465.5000,1466.7500,720
2007-12-20,21:01:00,1467.0000,1467.2500,1467.0000,1467.0000,303
2007-12-20,21:02:00,1467.2500,1468.0000,1467.0000,1468.0000,451
2007-12-20,21:03:00,1468.0000,1468.0000,1467.5000,1467.7500,319
2007-12-20,21:04:00,1467.5000,1468.7500,1467.5000,1468.5000,485
2007-12-20,21:05:00,1468.5000,1469.5000,1468.5000,1468.5000,1206
2007-12-20,21:06:00,1468.5000,1468.7500,1468.2500,1468.2500,278
2007-12-20,21:07:00,1468.5000,1468.5000,1468.0000,1468.0000,151
2007-12-20,21:08:00,1468.2500,1468.5000,1468.0000,1468.2500,103
2007-12-20,21:09:00,1468.5000,1468.5000,1467.2500,1468.0000,1739
2007-12-20,21:10:00,1468.0000,1469.0000,1467.7500,1468.2500,875
2007-12-20,21:11:00,1468.2500,1468.2500,1467.2500,1467.2500,1370
2007-12-20,21:12:00,1467.5000,1469.0000,1467.2500,1468.5000,1617
2007-12-20,21:13:00,1468.7500,1468.7500,1467.5000,1467.7500,877
2007-12-20,21:14:00,1467.7500,1468.7500,1467.7500,1468.7500,486
2007-12-20,21:15:00,1468.5000,1469.5000,1468.5000,1469.0000,536
2007-12-20,21:16:00,1468.7500,1469.7500,1468.7500,1469.7500,930
2007-12-20,21:17:00,1469.7500,1471.5000,1469.5000,1471.2500,3673
2007-12-20,21:18:00,1471.5000,1471.7500,1470.7500,1470.7500,1954
2007-12-20,21:19:00,1470.7500,1471.5000,1470.0000,1470.7500,1108
2007-12-20,21:20:00,1471.0000,1471.5000,1470.5000,1471.5000,950
2007-12-20,21:21:00,1471.2500,1471.5000,1471.0000,1471.0000,715
2007-12-20,21:22:00,1471.0000,1471.5000,1471.0000,1471.2500,367
2007-12-20,21:23:00,1471.5000,1471.5000,1471.0000,1471.2500,433
2007-12-20,21:24:00,1471.0000,1471.2500,1470.7500,1471.0000,464
2007-12-20,21:25:00,1471.0000,1471.2500,1470.7500,1470.7500,386
2007-12-20,21:26:00,1470.7500,1471.0000,1470.5000,1470.7500,635
2007-12-20,21:27:00,1470.7500,1470.7500,1470.2500,1470.5000,789
2007-12-20,21:28:00,1470.5000,1470.7500,1470.2500,1470.5000,352
2007-12-20,21:29:00,1470.5000,1470.7500,1470.2500,1470.2500,541
2007-12-20,21:30:00,1470.5000,1470.7500,1470.0000,1470.2500,1097
2007-12-20,21:31:00,1470.2500,1470.5000,1470.0000,1470.0000,984
2007-12-20,21:32:00,1470.2500,1470.5000,1470.0000,1470.2500,699
2007-12-20,21:33:00,1470.2500,1470.2500,1468.7500,1469.0000,1727
2007-12-20,21:34:00,1468.7500,1469.0000,1468.5000,1468.5000,521
2007-12-20,21:35:00,1468.7500,1469.2500,1468.5000,1469.0000,763
2007-12-20,21:36:00,1469.0000,1469.0000,1468.7500,1469.0000,108
2007-12-20,21:37:00,1469.0000,1469.5000,1469.0000,1469.5000,425
2007-12-20,21:38:00,1469.5000,1470.2500,1469.5000,1470.0000,721
2007-12-20,21:39:00,1470.2500,1471.2500,1470.0000,1471.2500,1501
2007-12-20,21:40:00,1471.5000,1472.2500,1471.2500,1472.0000,3455
2007-12-20,21:41:00,1472.0000,1472.5000,1471.7500,1472.2500,2084
2007-12-20,21:42:00,1472.5000,1472.5000,1472.0000,1472.2500,1149
2007-12-20,21:43:00,1472.2500,1472.7500,1472.2500,1472.5000,1595
2007-12-20,21:44:00,1472.5000,1472.7500,1472.2500,1472.5000,926
2007-12-20,21:45:00,1472.5000,1472.7500,1472.2500,1472.5000,469
2007-12-20,21:46:00,1472.5000,1472.7500,1472.2500,1472.5000,554
2007-12-20,21:47:00,1472.2500,1472.5000,1472.2500,1472.2500,424
2007-12-20,21:48:00,1472.2500,1472.5000,1472.0000,1472.2500,629
2007-12-20,21:49:00,1472.2500,1472.2500,1472.0000,1472.2500,474
2007-12-20,21:50:00,1472.2500,1472.5000,1472.0000,1472.2500,312
2007-12-20,21:51:00,1472.2500,1472.5000,1472.0000,1472.0000,542
2007-12-20,21:52:00,1472.2500,1472.2500,1471.7500,1471.7500,482
2007-12-20,21:53:00,1471.7500,1472.0000,1471.7500,1472.0000,239
2007-12-20,21:54:00,1472.0000,1472.0000,1471.5000,1471.7500,338
2007-12-20,21:55:00,1471.7500,1472.0000,1471.7500,1471.7500,561
2007-12-20,21:56:00,1471.7500,1472.0000,1471.5000,1471.7500,516
2007-12-20,21:57:00,1471.7500,1472.0000,1471.5000,1471.5000,424
2007-12-20,21:58:00,1471.5000,1472.0000,1471.5000,1471.7500,509
2007-12-20,21:59:00,1471.7500,1471.7500,1471.5000,1471.7500,200
2007-12-20,22:00:00,1471.7500,1472.2500,1471.5000,1472.0000,862
2007-12-20,22:01:00,1472.0000,1472.2500,1471.7500,1472.0000,483
2007-12-20,22:02:00,1472.0000,1472.0000,1471.7500,1472.0000,284
2007-12-20,22:03:00,1472.0000,1472.2500,1472.0000,1472.2500,476
2007-12-20,22:04:00,1472.2500,1472.7500,1472.0000,1472.7500,880
2007-12-20,22:05:00,1472.7500,1474.7500,1472.5000,1474.2500,6421
2007-12-20,22:06:00,1474.0000,1474.7500,1474.0000,1474.0000,1968
2007-12-20,22:07:00,1474.0000,1474.7500,1474.0000,1474.7500,1177
2007-12-20,22:08:00,1474.5000,1475.0000,1474.5000,1474.5000,1321
2007-12-20,22:09:00,1474.7500,1475.0000,1474.5000,1474.7500,913
2007-12-20,22:10:00,1475.0000,1475.0000,1474.5000,1474.7500,979
2007-12-20,22:11:00,1475.0000,1475.0000,1474.5000,1474.5000,591
2007-12-20,22:12:00,1474.5000,1474.7500,1474.2500,1474.5000,2017
2007-12-20,22:13:00,1474.2500,1474.5000,1473.7500,1473.7500,1073
2007-12-20,22:14:00,1474.0000,1474.2500,1473.5000,1474.0000,955
2007-12-20,22:15:00,1473.7500,1474.0000,1473.5000,1473.5000,1983
2007-12-20,22:16:00,1473.5000,1473.7500,1473.2500,1473.7500,307
2007-12-20,22:17:00,1473.7500,1473.7500,1473.5000,1473.5000,352
2007-12-20,22:18:00,1473.7500,1474.0000,1473.5000,1473.7500,624
2007-12-20,22:19:00,1473.7500,1474.0000,1473.7500,1473.7500,231
2007-12-20,22:20:00,1473.7500,1474.0000,1473.7500,1473.7500,345
2007-12-20,22:21:00,1474.0000,1474.5000,1473.7500,1474.5000,480
2007-12-20,22:22:00,1474.5000,1474.7500,1474.2500,1474.7500,681
2007-12-20,22:23:00,1474.7500,1474.7500,1474.5000,1474.5000,427
2007-12-20,22:24:00,1474.7500,1475.0000,1474.5000,1474.7500,863
2007-12-20,22:25:00,1474.7500,1475.0000,1474.5000,1474.7500,1358
2007-12-20,22:26:00,1474.7500,1474.7500,1474.0000,1474.2500,846
2007-12-20,22:27:00,1474.0000,1474.5000,1474.0000,1474.5000,749
2007-12-20,22:28:00,1474.2500,1474.5000,1474.2500,1474.2500,296
2007-12-20,22:29:00,1474.2500,1474.7500,1474.2500,1474.2500,1903
2007-12-20,22:30:00,1474.5000,1474.5000,1473.5000,1474.2500,4344
2007-12-20,22:31:00,1474.0000,1474.2500,1473.0000,1473.5000,6405
2007-12-20,22:32:00,1473.2500,1473.5000,1472.7500,1472.7500,3852
2007-12-20,22:33:00,1473.0000,1473.2500,1472.5000,1472.7500,4204
2007-12-20,22:34:00,1472.7500,1472.7500,1471.2500,1471.2500,5542
2007-12-20,22:35:00,1471.5000,1472.0000,1471.0000,1471.5000,5448
2007-12-20,22:36:00,1471.2500,1472.0000,1471.2500,1471.7500,1966
2007-12-20,22:37:00,1471.7500,1472.0000,1471.2500,1471.5000,2456
2007-12-20,22:38:00,1471.5000,1472.0000,1471.2500,1472.0000,2581
2007-12-20,22:39:00,1472.0000,1472.2500,1471.5000,1471.7500,5070
2007-12-20,22:40:00,1471.7500,1472.5000,1471.5000,1472.2500,5305
2007-12-20,22:41:00,1472.2500,1472.7500,1472.0000,1472.0000,5612
2007-12-20,22:42:00,1472.2500,1472.5000,1471.7500,1472.0000,3494
2007-12-20,22:43:00,1472.0000,1472.0000,1471.2500,1471.5000,4162
2007-12-20,22:44:00,1471.5000,1471.7500,1471.0000,1471.5000,3333
2007-12-20,22:45:00,1471.2500,1471.5000,1470.5000,1470.7500,5129
2007-12-20,22:46:00,1470.5000,1471.0000,1470.2500,1470.7500,4227
2007-12-20,22:47:00,1470.7500,1471.2500,1470.5000,1471.2500,2545
2007-12-20,22:48:00,1471.2500,1472.5000,1471.0000,1472.0000,5780
2007-12-20,22:49:00,1472.0000,1472.2500,1471.7500,1471.7500,2539
2007-12-20,22:50:00,1471.7500,1472.0000,1470.7500,1471.5000,5358
2007-12-20,22:51:00,1471.2500,1471.5000,1470.7500,1470.7500,2624
2007-12-20,22:52:00,1470.7500,1471.0000,1469.2500,1469.7500,7513
2007-12-20,22:53:00,1469.7500,1470.7500,1469.5000,1469.7500,6479
2007-12-20,22:54:00,1469.7500,1470.0000,1469.2500,1469.5000,3980
2007-12-20,22:55:00,1469.2500,1469.7500,1469.0000,1469.0000,3599
2007-12-20,22:56:00,1469.0000,1469.5000,1469.0000,1469.2500,2895
2007-12-20,22:57:00,1469.0000,1469.5000,1468.0000,1468.0000,6875
2007-12-20,22:58:00,1468.0000,1468.2500,1466.5000,1467.2500,10252
2007-12-20,22:59:00,1467.0000,1467.2500,1466.0000,1466.2500,6138
2007-12-20,23:00:00,1466.2500,1467.5000,1466.0000,1466.2500,5484
2007-12-20,23:01:00,1466.2500,1466.7500,1465.7500,1466.2500,6593
2007-12-20,23:02:00,1466.2500,1467.0000,1465.5000,1465.5000,5313
2007-12-20,23:03:00,1465.7500,1466.2500,1465.2500,1466.2500,4445
2007-12-20,23:04:00,1466.0000,1467.0000,1466.0000,1466.2500,4969
2007-12-20,23:05:00,1466.2500,1466.2500,1465.5000,1466.0000,3017
2007-12-20,23:06:00,1465.7500,1466.2500,1465.5000,1466.2500,2938
2007-12-20,23:07:00,1466.0000,1467.5000,1466.0000,1467.2500,4646
2007-12-20,23:08:00,1467.0000,1467.7500,1466.2500,1466.7500,6091
2007-12-20,23:09:00,1467.0000,1467.2500,1466.5000,1467.2500,1686
2007-12-20,23:10:00,1467.0000,1467.2500,1466.2500,1466.5000,1628
2007-12-20,23:11:00,1466.2500,1467.0000,1464.5000,1465.0000,9043
2007-12-20,23:12:00,1464.7500,1465.7500,1464.7500,1465.2500,6188
2007-12-20,23:13:00,1465.2500,1466.5000,1465.2500,1466.0000,5831
2007-12-20,23:14:00,1465.7500,1466.2500,1465.5000,1465.7500,3008
2007-12-20,23:15:00,1466.0000,1466.0000,1465.2500,1465.5000,3157
2007-12-20,23:16:00,1465.5000,1465.5000,1464.0000,1464.2500,8059
2007-12-20,23:17:00,1464.2500,1464.5000,1463.7500,1464.2500,4206
2007-12-20,23:18:00,1464.2500,1464.5000,1463.0000,1463.2500,6205
2007-12-20,23:19:00,1463.2500,1464.0000,1463.0000,1463.2500,6520
2007-12-20,23:20:00,1463.2500,1464.2500,1463.0000,1464.2500,4223
2007-12-20,23:21:00,1464.2500,1464.7500,1463.7500,1464.5000,5130
2007-12-20,23:22:00,1464.7500,1465.0000,1464.0000,1465.0000,3394
2007-12-20,23:23:00,1465.0000,1465.2500,1464.7500,1464.7500,5076
2007-12-20,23:24:00,1464.7500,1465.5000,1464.7500,1465.0000,5013
2007-12-20,23:25:00,1465.0000,1465.2500,1464.7500,1465.0000,4369
2007-12-20,23:26:00,1465.2500,1465.2500,1464.7500,1465.0000,2405
2007-12-20,23:27:00,1465.0000,1465.5000,1464.7500,1465.2500,4065
2007-12-20,23:28:00,1465.5000,1465.5000,1465.0000,1465.0000,1641
2007-12-20,23:29:00,1465.2500,1465.5000,1464.2500,1464.2500,3424
2007-12-20,23:30:00,1464.2500,1464.2500,1463.5000,1464.0000,5581
2007-12-20,23:31:00,1463.7500,1465.5000,1463.7500,1464.5000,6142
2007-12-20,23:32:00,1464.5000,1465.5000,1463.7500,1464.5000,5937
2007-12-20,23:33:00,1464.2500,1465.5000,1464.0000,1465.0000,3243
2007-12-20,23:34:00,1465.0000,1466.2500,1464.7500,1465.2500,7814
2007-12-20,23:35:00,1465.5000,1466.0000,1464.7500,1465.0000,2392
2007-12-20,23:36:00,1465.2500,1466.0000,1465.0000,1466.0000,1571
2007-12-20,23:37:00,1466.0000,1466.2500,1465.7500,1465.7500,3053
2007-12-20,23:38:00,1466.0000,1466.7500,1465.5000,1466.7500,3148
2007-12-20,23:39:00,1466.5000,1466.7500,1465.0000,1465.0000,3349
2007-12-20,23:40:00,1465.2500,1467.0000,1465.0000,1466.7500,5171
2007-12-20,23:41:00,1467.0000,1467.0000,1466.0000,1466.2500,2193
2007-12-20,23:42:00,1466.5000,1467.0000,1466.2500,1467.0000,2428
2007-12-20,23:43:00,1467.0000,1467.2500,1466.5000,1467.0000,4175
2007-12-20,23:44:00,1467.0000,1467.2500,1466.7500,1466.7500,2133
2007-12-20,23:45:00,1467.0000,1467.7500,1466.7500,1467.5000,5630
2007-12-20,23:46:00,1467.2500,1467.5000,1466.5000,1467.0000,2691
2007-12-20,23:47:00,1467.2500,1467.5000,1467.0000,1467.0000,1580
2007-12-20,23:48:00,1467.2500,1467.5000,1466.7500,1467.0000,1399
2007-12-20,23:49:00,1466.7500,1467.5000,1466.2500,1467.0000,2189
2007-12-20,23:50:00,1467.0000,1467.2500,1465.0000,1465.5000,8910
2007-12-20,23:51:00,1465.5000,1466.5000,1465.2500,1466.2500,3594
2007-12-20,23:52:00,1466.2500,1466.5000,1465.5000,1466.0000,2272
2007-12-20,23:53:00,1466.0000,1466.0000,1465.2500,1465.5000,1756
2007-12-20,23:54:00,1465.5000,1465.7500,1464.2500,1464.5000,4539
2007-12-20,23:55:00,1464.5000,1465.0000,1463.5000,1464.5000,5376
2007-12-20,23:56:00,1464.5000,1464.5000,1461.2500,1461.7500,12959
2007-12-20,23:57:00,1461.5000,1463.2500,1461.5000,1461.7500,11113
2007-12-20,23:58:00,1462.0000,1462.7500,1461.0000,1462.5000,7156
2007-12-20,23:59:00,1462.2500,1463.2500,1462.2500,1463.0000,4500
2007-12-21,00:00:00,1463.0000,1463.0000,1461.2500,1461.5000,5929
2007-12-21,00:01:00,1461.7500,1462.0000,1460.7500,1461.5000,5268
2007-12-21,00:02:00,1461.2500,1461.5000,1460.5000,1461.5000,6019
2007-12-21,00:03:00,1461.5000,1462.7500,1461.5000,1462.2500,4644
2007-12-21,00:04:00,1462.2500,1462.7500,1461.7500,1462.0000,3227
2007-12-21,00:05:00,1462.0000,1462.5000,1461.2500,1462.2500,4361
2007-12-21,00:06:00,1462.0000,1463.2500,1462.0000,1462.5000,7166
2007-12-21,00:07:00,1462.5000,1463.0000,1462.0000,1462.2500,2032
2007-12-21,00:08:00,1462.2500,1462.5000,1460.7500,1461.5000,6963
2007-12-21,00:09:00,1461.5000,1462.2500,1461.2500,1462.2500,3060
2007-12-21,00:10:00,1462.0000,1462.5000,1462.0000,1462.2500,1484
2007-12-21,00:11:00,1462.5000,1463.0000,1462.2500,1462.7500,3075
2007-12-21,00:12:00,1462.5000,1463.0000,1462.2500,1462.2500,2623
2007-12-21,00:13:00,1462.2500,1463.5000,1462.2500,1463.2500,1807
2007-12-21,00:14:00,1463.2500,1463.5000,1463.0000,1463.0000,1958
2007-12-21,00:15:00,1463.0000,1464.2500,1462.5000,1463.5000,6178
2007-12-21,00:16:00,1463.7500,1464.0000,1463.2500,1463.2500,1529
2007-12-21,00:17:00,1463.5000,1463.5000,1462.5000,1462.7500,2545
2007-12-21,00:18:00,1462.7500,1463.0000,1461.7500,1462.5000,4267
2007-12-21,00:19:00,1462.5000,1462.5000,1462.0000,1462.2500,1108
2007-12-21,00:20:00,1462.2500,1462.5000,1461.7500,1462.0000,1903
2007-12-21,00:21:00,1461.7500,1462.0000,1460.2500,1460.7500,8337
2007-12-21,00:22:00,1460.7500,1461.0000,1459.5000,1460.0000,5989
2007-12-21,00:23:00,1459.7500,1461.0000,1459.7500,1460.2500,7593
2007-12-21,00:24:00,1460.2500,1460.5000,1459.7500,1460.2500,3097
2007-12-21,00:25:00,1460.2500,1461.2500,1460.0000,1461.2500,2744
2007-12-21,00:26:00,1461.0000,1461.2500,1460.5000,1461.0000,2689
2007-12-21,00:27:00,1461.0000,1461.5000,1460.7500,1461.0000,2044
2007-12-21,00:28:00,1461.2500,1461.7500,1460.7500,1461.5000,1776
2007-12-21,00:29:00,1461.7500,1462.2500,1461.5000,1462.0000,2130
2007-12-21,00:30:00,1461.7500,1462.5000,1461.7500,1462.2500,2674
2007-12-21,00:31:00,1462.0000,1462.2500,1461.2500,1462.0000,3874
2007-12-21,00:32:00,1462.0000,1462.2500,1461.5000,1462.0000,3295
2007-12-21,00:33:00,1462.0000,1462.0000,1460.7500,1461.0000,1811
2007-12-21,00:34:00,1461.2500,1461.5000,1460.0000,1461.0000,4246
2007-12-21,00:35:00,1460.7500,1461.7500,1460.7500,1461.2500,2523
2007-12-21,00:36:00,1461.2500,1461.5000,1460.7500,1461.5000,1274
2007-12-21,00:37:00,1461.5000,1461.7500,1461.2500,1461.5000,968
2007-12-21,00:38:00,1461.5000,1461.5000,1461.0000,1461.2500,1029
2007-12-21,00:39:00,1461.5000,1461.5000,1460.7500,1461.0000,1218
2007-12-21,00:40:00,1461.0000,1461.2500,1460.5000,1460.7500,1982
2007-12-21,00:41:00,1461.0000,1461.2500,1460.2500,1460.5000,2327
2007-12-21,00:42:00,1460.2500,1461.5000,1460.0000,1461.5000,3439
2007-12-21,00:43:00,1461.5000,1461.5000,1460.5000,1461.0000,2739
2007-12-21,00:44:00,1461.0000,1461.2500,1460.2500,1460.5000,1237
2007-12-21,00:45:00,1460.7500,1461.5000,1460.2500,1461.2500,2911
2007-12-21,00:46:00,1461.2500,1462.0000,1461.0000,1461.7500,2485
2007-12-21,00:47:00,1461.7500,1462.0000,1461.2500,1461.5000,1705
2007-12-21,00:48:00,1461.2500,1461.7500,1460.0000,1460.2500,6736
2007-12-21,00:49:00,1460.2500,1460.2500,1459.0000,1459.2500,7952
2007-12-21,00:50:00,1459.2500,1459.7500,1459.0000,1459.2500,5358
2007-12-21,00:51:00,1459.2500,1460.0000,1459.0000,1459.7500,1704
2007-12-21,00:52:00,1459.7500,1460.2500,1459.5000,1460.0000,2058
2007-12-21,00:53:00,1459.7500,1460.2500,1459.5000,1459.7500,1387
2007-12-21,00:54:00,1460.0000,1460.2500,1459.7500,1460.0000,417
2007-12-21,00:55:00,1460.0000,1460.5000,1459.7500,1460.5000,1459
2007-12-21,00:56:00,1460.5000,1460.7500,1460.5000,1460.7500,798
2007-12-21,00:57:00,1460.7500,1461.2500,1460.7500,1461.0000,2166
2007-12-21,00:58:00,1460.7500,1461.2500,1460.7500,1461.0000,903
2007-12-21,00:59:00,1461.0000,1461.2500,1460.7500,1461.0000,554
2007-12-21,01:00:00,1461.0000,1461.0000,1458.0000,1459.0000,12701
2007-12-21,01:01:00,1459.0000,1460.5000,1458.7500,1460.0000,4976
2007-12-21,01:02:00,1460.0000,1460.2500,1459.2500,1459.5000,2336
2007-12-21,01:03:00,1459.5000,1460.0000,1458.5000,1458.7500,5187
2007-12-21,01:04:00,1458.7500,1459.5000,1458.0000,1458.2500,3959
2007-12-21,01:05:00,1458.2500,1459.5000,1458.2500,1459.2500,2896
2007-12-21,01:06:00,1459.2500,1459.7500,1458.7500,1459.7500,2473
2007-12-21,01:07:00,1459.7500,1460.5000,1459.5000,1460.2500,2722
2007-12-21,01:08:00,1460.5000,1460.5000,1459.7500,1460.2500,1934
2007-12-21,01:09:00,1460.0000,1460.0000,1459.5000,1460.0000,886
2007-12-21,01:10:00,1460.0000,1461.0000,1459.7500,1461.0000,2607
2007-12-21,01:11:00,1461.2500,1461.5000,1460.2500,1460.5000,4029
2007-12-21,01:12:00,1460.5000,1460.5000,1460.0000,1460.0000,1268
2007-12-21,01:13:00,1460.2500,1460.7500,1460.0000,1460.5000,762
2007-12-21,01:14:00,1460.5000,1460.5000,1459.5000,1459.7500,1375
2007-12-21,01:15:00,1459.7500,1461.0000,1459.7500,1460.5000,3451
2007-12-21,01:16:00,1460.5000,1461.0000,1460.5000,1460.7500,841
2007-12-21,01:17:00,1460.7500,1461.0000,1460.0000,1460.5000,2515
2007-12-21,01:18:00,1460.7500,1461.2500,1460.0000,1460.5000,2144
2007-12-21,01:19:00,1460.2500,1460.7500,1460.2500,1460.7500,712
2007-12-21,01:20:00,1460.7500,1460.7500,1459.5000,1460.0000,4220
2007-12-21,01:21:00,1460.0000,1460.7500,1460.0000,1460.0000,1480
2007-12-21,01:22:00,1460.0000,1461.0000,1460.0000,1460.5000,1981
2007-12-21,01:23:00,1460.5000,1461.0000,1460.5000,1460.5000,792
2007-12-21,01:24:00,1460.7500,1461.5000,1460.5000,1461.5000,1741
2007-12-21,01:25:00,1461.5000,1462.5000,1461.2500,1462.0000,5818
2007-12-21,01:26:00,1462.2500,1462.5000,1461.7500,1461.7500,2256
2007-12-21,01:27:00,1462.0000,1462.2500,1461.5000,1462.0000,1742
2007-12-21,01:28:00,1461.7500,1462.5000,1461.7500,1462.5000,1136
2007-12-21,01:29:00,1462.2500,1462.2500,1461.7500,1462.0000,429
2007-12-21,01:30:00,1462.2500,1462.5000,1461.2500,1461.5000,2558
2007-12-21,01:31:00,1461.5000,1461.5000,1460.2500,1461.0000,3739
2007-12-21,01:32:00,1460.7500,1461.0000,1459.7500,1460.2500,1962
2007-12-21,01:33:00,1460.0000,1461.0000,1460.0000,1460.7500,1435
2007-12-21,01:34:00,1460.5000,1461.0000,1460.5000,1460.7500,703
2007-12-21,01:35:00,1460.7500,1461.2500,1460.7500,1461.0000,562
2007-12-21,01:36:00,1461.0000,1461.2500,1461.0000,1461.2500,215
2007-12-21,01:37:00,1461.2500,1461.2500,1461.0000,1461.2500,510
2007-12-21,01:38:00,1461.2500,1461.2500,1460.7500,1461.0000,1041
2007-12-21,01:39:00,1460.7500,1460.7500,1460.2500,1460.2500,613
2007-12-21,01:40:00,1460.2500,1460.5000,1459.2500,1459.5000,2000
2007-12-21,01:41:00,1459.5000,1459.7500,1459.2500,1459.5000,536
2007-12-21,01:42:00,1459.7500,1459.7500,1459.2500,1459.5000,1636
2007-12-21,01:43:00,1459.5000,1459.7500,1458.7500,1459.0000,1598
2007-12-21,01:44:00,1459.2500,1459.5000,1458.5000,1458.7500,2200
2007-12-21,01:45:00,1458.7500,1459.0000,1458.2500,1458.7500,1798
2007-12-21,01:46:00,1458.7500,1458.7500,1457.5000,1458.2500,5178
2007-12-21,01:47:00,1458.0000,1458.7500,1457.7500,1458.7500,1850
2007-12-21,01:48:00,1458.7500,1459.2500,1458.2500,1458.2500,1849
2007-12-21,01:49:00,1458.2500,1458.7500,1458.0000,1458.2500,1112
2007-12-21,01:50:00,1458.5000,1459.0000,1458.2500,1458.7500,1288
2007-12-21,01:51:00,1458.7500,1459.7500,1458.5000,1459.2500,2060
2007-12-21,01:52:00,1459.5000,1459.5000,1459.0000,1459.2500,1076
2007-12-21,01:53:00,1459.0000,1459.7500,1459.0000,1459.5000,1512
2007-12-21,01:54:00,1459.5000,1459.5000,1459.0000,1459.0000,381
2007-12-21,01:55:00,1459.2500,1459.2500,1458.7500,1459.0000,497
2007-12-21,01:56:00,1459.2500,1459.2500,1458.5000,1459.0000,914
2007-12-21,01:57:00,1459.2500,1459.2500,1458.7500,1459.2500,624
2007-12-21,01:58:00,1459.2500,1459.5000,1459.0000,1459.2500,258
2007-12-21,01:59:00,1459.2500,1460.2500,1459.2500,1460.2500,3082
2007-12-21,02:00:00,1460.2500,1460.7500,1460.0000,1460.2500,1651
2007-12-21,02:01:00,1460.5000,1461.0000,1460.2500,1461.0000,1363
2007-12-21,02:02:00,1460.7500,1460.7500,1460.2500,1460.5000,956
2007-12-21,02:03:00,1460.2500,1460.5000,1460.0000,1460.2500,591
2007-12-21,02:04:00,1460.2500,1460.7500,1460.2500,1460.7500,1033
2007-12-21,02:05:00,1460.7500,1460.7500,1460.2500,1460.2500,489
2007-12-21,02:06:00,1460.5000,1460.7500,1460.2500,1460.7500,714
2007-12-21,02:07:00,1460.5000,1461.0000,1460.2500,1460.5000,1837
2007-12-21,02:08:00,1460.5000,1460.7500,1460.0000,1460.2500,621
2007-12-21,02:09:00,1460.2500,1460.5000,1460.0000,1460.2500,998
2007-12-21,02:10:00,1460.2500,1460.5000,1460.0000,1460.0000,362
2007-12-21,02:11:00,1460.0000,1461.0000,1460.0000,1460.5000,2218
2007-12-21,02:12:00,1460.5000,1460.7500,1460.5000,1460.7500,309
2007-12-21,02:13:00,1460.7500,1460.7500,1460.2500,1460.5000,900
2007-12-21,02:14:00,1460.5000,1461.0000,1460.5000,1460.7500,475
2007-12-21,02:15:00,1460.7500,1461.0000,1460.5000,1460.7500,363
2007-12-21,02:16:00,1460.7500,1461.0000,1460.5000,1460.5000,350
2007-12-21,02:17:00,1460.7500,1461.0000,1460.5000,1460.7500,900
2007-12-21,02:18:00,1460.7500,1461.7500,1460.5000,1461.0000,3267
2007-12-21,02:19:00,1461.2500,1462.2500,1461.2500,1461.5000,2575
2007-12-21,02:20:00,1461.7500,1462.7500,1461.5000,1462.2500,5553
2007-12-21,02:21:00,1462.2500,1464.2500,1462.2500,1464.0000,11192
2007-12-21,02:22:00,1464.0000,1464.5000,1464.0000,1464.0000,3837
2007-12-21,02:23:00,1464.2500,1465.5000,1464.0000,1464.7500,8535
2007-12-21,02:24:00,1464.7500,1465.5000,1464.2500,1464.5000,5033
2007-12-21,02:25:00,1464.5000,1465.0000,1464.0000,1464.7500,3662
2007-12-21,02:26:00,1465.0000,1465.7500,1464.7500,1465.0000,5077
2007-12-21,02:27:00,1465.2500,1465.5000,1465.0000,1465.0000,947
2007-12-21,02:28:00,1465.0000,1465.2500,1464.7500,1464.7500,1704
2007-12-21,02:29:00,1464.7500,1465.0000,1463.7500,1464.2500,1797
2007-12-21,02:30:00,1464.0000,1465.0000,1463.5000,1464.5000,4924
2007-12-21,02:31:00,1464.2500,1464.7500,1464.0000,1464.5000,530
2007-12-21,02:32:00,1464.5000,1465.5000,1464.2500,1464.5000,2526
2007-12-21,02:33:00,1464.5000,1464.7500,1464.5000,1464.7500,619
2007-12-21,02:34:00,1464.7500,1465.0000,1464.2500,1464.5000,977
2007-12-21,02:35:00,1464.5000,1464.7500,1464.0000,1464.5000,1543
2007-12-21,02:36:00,1464.5000,1464.7500,1464.0000,1464.0000,618
2007-12-21,02:37:00,1464.0000,1464.5000,1463.7500,1464.2500,518
2007-12-21,02:38:00,1464.2500,1465.0000,1464.2500,1464.5000,1098
2007-12-21,02:39:00,1464.5000,1464.5000,1464.2500,1464.5000,111
2007-12-21,02:40:00,1464.5000,1464.5000,1462.7500,1462.7500,3580
2007-12-21,02:41:00,1462.7500,1463.0000,1462.5000,1462.7500,1818
2007-12-21,02:42:00,1462.7500,1462.7500,1462.2500,1462.5000,899
2007-12-21,02:43:00,1462.5000,1463.0000,1462.2500,1462.7500,838
2007-12-21,02:44:00,1462.7500,1463.0000,1462.5000,1462.7500,1119
2007-12-21,02:45:00,1463.0000,1463.0000,1462.2500,1462.5000,1060
2007-12-21,02:46:00,1462.5000,1462.7500,1462.2500,1462.5000,967
2007-12-21,02:47:00,1462.2500,1462.7500,1462.2500,1462.5000,527
2007-12-21,02:48:00,1462.7500,1463.2500,1462.5000,1463.2500,798
2007-12-21,02:49:00,1463.0000,1463.2500,1463.0000,1463.2500,895
2007-12-21,02:50:00,1463.2500,1463.5000,1463.0000,1463.2500,1391
2007-12-21,02:51:00,1463.5000,1463.7500,1463.2500,1463.7500,899
2007-12-21,02:52:00,1463.7500,1464.7500,1463.5000,1464.5000,2856
2007-12-21,02:53:00,1464.5000,1464.7500,1464.2500,1464.5000,975
2007-12-21,02:54:00,1464.5000,1466.2500,1464.5000,1466.2500,6257
2007-12-21,02:55:00,1466.2500,1466.2500,1465.5000,1466.0000,3099
2007-12-21,02:56:00,1466.0000,1466.2500,1464.7500,1464.7500,2813
2007-12-21,02:57:00,1464.7500,1465.5000,1464.5000,1465.2500,1964
2007-12-21,02:58:00,1465.5000,1465.5000,1465.0000,1465.2500,593
2007-12-21,02:59:00,1465.2500,1465.7500,1465.2500,1465.5000,1297
2007-12-21,03:00:00,1465.5000,1466.0000,1464.7500,1465.5000,2780
2007-12-21,03:01:00,1465.2500,1465.5000,1465.2500,1465.5000,819
2007-12-21,03:02:00,1465.5000,1465.5000,1465.0000,1465.5000,1384
2007-12-21,03:03:00,1465.5000,1465.7500,1464.5000,1464.5000,2004
2007-12-21,03:04:00,1464.7500,1465.0000,1463.7500,1464.7500,4513
2007-12-21,03:05:00,1464.7500,1465.7500,1464.7500,1465.2500,3228
2007-12-21,03:06:00,1465.2500,1465.7500,1465.2500,1465.5000,1703
2007-12-21,03:07:00,1465.5000,1466.0000,1465.5000,1465.7500,875
2007-12-21,03:08:00,1465.7500,1466.0000,1464.7500,1465.0000,2092
2007-12-21,03:09:00,1465.0000,1465.0000,1464.0000,1464.2500,1812
2007-12-21,03:10:00,1464.2500,1464.7500,1463.7500,1463.7500,1765
2007-12-21,03:11:00,1463.7500,1465.5000,1463.7500,1465.5000,2221
2007-12-21,03:12:00,1465.5000,1466.0000,1465.5000,1465.5000,1979
2007-12-21,03:13:00,1465.5000,1466.5000,1465.5000,1466.5000,3835
2007-12-21,03:14:00,1466.2500,1466.7500,1465.0000,1465.0000,2785
2007-12-21,03:15:00,1465.0000,1466.0000,1465.0000,1465.5000,1645
2007-12-21,03:16:00,1465.5000,1466.0000,1465.5000,1465.7500,657
2007-12-21,03:17:00,1465.7500,1466.5000,1465.2500,1466.2500,4053
2007-12-21,03:18:00,1466.2500,1468.0000,1466.0000,1467.2500,7972
2007-12-21,03:19:00,1467.5000,1468.2500,1467.2500,1468.0000,3438
2007-12-21,03:20:00,1468.0000,1468.7500,1467.5000,1468.0000,4461
2007-12-21,03:21:00,1468.0000,1468.2500,1467.5000,1467.5000,3060
2007-12-21,03:22:00,1467.7500,1468.0000,1467.5000,1467.7500,1900
2007-12-21,03:23:00,1467.5000,1468.0000,1467.5000,1467.7500,1294
2007-12-21,03:24:00,1467.7500,1468.7500,1467.5000,1467.7500,3361
2007-12-21,03:25:00,1467.7500,1468.2500,1467.7500,1467.7500,1541
2007-12-21,03:26:00,1467.7500,1468.0000,1467.0000,1467.5000,4819
2007-12-21,03:27:00,1467.5000,1467.7500,1466.7500,1467.0000,2767
2007-12-21,03:28:00,1467.0000,1468.5000,1466.7500,1468.0000,4716
2007-12-21,03:29:00,1468.0000,1468.7500,1467.5000,1468.2500,3800
2007-12-21,03:30:00,1468.2500,1468.5000,1467.5000,1467.5000,2010
2007-12-21,03:31:00,1467.5000,1468.2500,1467.2500,1467.7500,1672
2007-12-21,03:32:00,1468.0000,1470.0000,1467.7500,1469.7500,8467
2007-12-21,03:33:00,1469.7500,1470.0000,1469.2500,1469.7500,5384
2007-12-21,03:34:00,1469.7500,1470.2500,1469.2500,1469.5000,5631
2007-12-21,03:35:00,1469.7500,1470.2500,1469.2500,1469.7500,3341
2007-12-21,03:36:00,1469.7500,1470.0000,1469.5000,1469.7500,1302
2007-12-21,03:37:00,1470.0000,1471.0000,1469.5000,1471.0000,5664
2007-12-21,03:38:00,1471.0000,1472.0000,1470.5000,1471.7500,5888
2007-12-21,03:39:00,1471.7500,1471.7500,1470.7500,1471.0000,3686
2007-12-21,03:40:00,1471.0000,1471.2500,1470.2500,1470.5000,4681
2007-12-21,03:41:00,1470.5000,1471.0000,1470.2500,1470.5000,2272
2007-12-21,03:42:00,1470.5000,1470.7500,1470.2500,1470.5000,493
2007-12-21,03:43:00,1470.2500,1471.5000,1470.2500,1470.7500,3547
2007-12-21,03:44:00,1470.5000,1471.0000,1470.2500,1470.5000,2146
2007-12-21,03:45:00,1470.2500,1470.7500,1469.7500,1470.5000,2875
2007-12-21,03:46:00,1470.5000,1470.5000,1470.2500,1470.5000,175
2007-12-21,03:47:00,1470.2500,1470.5000,1469.7500,1469.7500,794
2007-12-21,03:48:00,1469.7500,1470.0000,1469.5000,1469.5000,801
2007-12-21,03:49:00,1469.5000,1470.0000,1468.7500,1468.7500,2519
2007-12-21,03:50:00,1468.7500,1469.5000,1468.7500,1468.7500,2133
2007-12-21,03:51:00,1469.0000,1469.5000,1468.7500,1469.0000,2021
2007-12-21,03:52:00,1469.0000,1469.2500,1468.7500,1468.7500,989
2007-12-21,03:53:00,1469.0000,1469.2500,1468.2500,1468.5000,3694
2007-12-21,03:54:00,1468.7500,1469.0000,1468.2500,1468.5000,2297
2007-12-21,03:55:00,1468.7500,1468.7500,1467.7500,1468.2500,3608
2007-12-21,03:56:00,1468.2500,1468.5000,1468.0000,1468.2500,1350
2007-12-21,03:57:00,1468.0000,1468.7500,1467.7500,1468.7500,3823
2007-12-21,03:58:00,1468.5000,1469.5000,1468.5000,1469.0000,1539
2007-12-21,03:59:00,1469.2500,1469.5000,1469.0000,1469.0000,1268
2007-12-21,04:00:00,1469.0000,1469.0000,1468.2500,1468.2500,1966
2007-12-21,04:01:00,1468.2500,1468.7500,1467.7500,1468.5000,2825
2007-12-21,04:02:00,1468.7500,1468.7500,1467.5000,1467.5000,4913
2007-12-21,04:03:00,1467.5000,1467.5000,1466.5000,1466.7500,5510
2007-12-21,04:04:00,1466.7500,1467.0000,1466.2500,1466.5000,2475
2007-12-21,04:05:00,1466.5000,1467.2500,1466.5000,1467.2500,1471
2007-12-21,04:06:00,1467.0000,1467.5000,1466.7500,1467.5000,1942
2007-12-21,04:07:00,1467.5000,1467.5000,1466.5000,1467.0000,2208
2007-12-21,04:08:00,1466.7500,1467.5000,1466.7500,1466.7500,1120
2007-12-21,04:09:00,1466.7500,1468.0000,1466.7500,1467.7500,2222
2007-12-21,04:10:00,1467.7500,1468.7500,1467.5000,1468.2500,3513
2007-12-21,04:11:00,1468.5000,1470.5000,1468.5000,1470.0000,7166
2007-12-21,04:12:00,1470.0000,1470.0000,1469.0000,1469.5000,2703
2007-12-21,04:13:00,1469.5000,1470.2500,1469.2500,1469.7500,1812
2007-12-21,04:14:00,1470.0000,1470.2500,1469.0000,1470.0000,1730
2007-12-21,04:15:00,1469.7500,1470.7500,1469.7500,1470.5000,1904
2007-12-21,04:16:00,1470.5000,1470.7500,1470.0000,1470.2500,1181
2007-12-21,04:17:00,1470.2500,1470.5000,1469.2500,1469.5000,2241
2007-12-21,04:18:00,1469.7500,1469.7500,1468.7500,1469.0000,1605
2007-12-21,04:19:00,1468.7500,1469.5000,1468.7500,1469.0000,1725
2007-12-21,04:20:00,1468.7500,1469.2500,1468.0000,1468.7500,3425
2007-12-21,04:21:00,1468.5000,1468.7500,1468.2500,1468.7500,640
2007-12-21,04:22:00,1468.7500,1469.7500,1468.5000,1469.2500,2323
2007-12-21,04:23:00,1469.2500,1469.7500,1469.2500,1469.7500,1673
2007-12-21,04:24:00,1469.7500,1469.7500,1469.0000,1469.2500,1037
2007-12-21,04:25:00,1469.2500,1469.5000,1468.7500,1469.2500,658
2007-12-21,04:26:00,1469.5000,1469.5000,1468.5000,1469.0000,998
2007-12-21,04:27:00,1469.0000,1469.0000,1468.2500,1468.2500,1080
2007-12-21,04:28:00,1468.2500,1468.7500,1467.0000,1467.7500,3989
2007-12-21,04:29:00,1467.7500,1467.7500,1466.5000,1466.7500,5403
2007-12-21,04:30:00,1466.7500,1467.5000,1466.5000,1467.0000,3176
2007-12-21,04:31:00,1467.2500,1467.5000,1466.7500,1467.0000,1889
2007-12-21,04:32:00,1467.2500,1467.2500,1466.5000,1466.5000,1787
2007-12-21,04:33:00,1466.2500,1466.5000,1465.5000,1466.2500,8207
2007-12-21,04:34:00,1466.2500,1466.7500,1466.0000,1466.2500,1754
2007-12-21,04:35:00,1466.2500,1466.7500,1466.0000,1466.2500,1317
2007-12-21,04:36:00,1466.5000,1467.0000,1466.2500,1466.5000,1578
2007-12-21,04:37:00,1466.5000,1467.5000,1466.5000,1467.2500,1719
2007-12-21,04:38:00,1467.5000,1467.5000,1467.0000,1467.2500,2605
2007-12-21,04:39:00,1467.2500,1468.0000,1467.0000,1467.7500,3694
2007-12-21,04:40:00,1467.7500,1468.0000,1467.0000,1467.2500,2816
2007-12-21,04:41:00,1467.2500,1467.7500,1467.2500,1467.7500,1315
2007-12-21,04:42:00,1467.7500,1468.5000,1467.5000,1467.7500,1912
2007-12-21,04:43:00,1467.5000,1468.0000,1467.2500,1467.7500,879
2007-12-21,04:44:00,1467.7500,1467.7500,1466.7500,1467.5000,3626
2007-12-21,04:45:00,1467.5000,1468.2500,1466.7500,1468.2500,2320
2007-12-21,04:46:00,1468.0000,1469.2500,1468.0000,1469.0000,4850
2007-12-21,04:47:00,1469.0000,1469.2500,1468.5000,1469.0000,2190
2007-12-21,04:48:00,1468.7500,1469.7500,1468.7500,1469.2500,2911
2007-12-21,04:49:00,1469.5000,1470.0000,1469.0000,1470.0000,3971
2007-12-21,04:50:00,1469.7500,1470.2500,1469.5000,1470.0000,5201
2007-12-21,04:51:00,1469.7500,1470.2500,1469.5000,1470.0000,2867
2007-12-21,04:52:00,1470.0000,1470.5000,1469.5000,1470.5000,4748
2007-12-21,04:53:00,1470.2500,1470.5000,1469.5000,1469.7500,3252
2007-12-21,04:54:00,1469.5000,1470.0000,1469.2500,1469.7500,2707
2007-12-21,04:55:00,1469.5000,1470.0000,1469.2500,1470.0000,2396
2007-12-21,04:56:00,1469.7500,1470.7500,1469.7500,1470.2500,6006
2007-12-21,04:57:00,1470.5000,1470.7500,1470.2500,1470.5000,6761
2007-12-21,04:58:00,1470.5000,1471.5000,1470.5000,1471.5000,11591
2007-12-21,04:59:00,1471.5000,1471.7500,1471.0000,1471.0000,18216
2007-12-21,05:00:00,1471.2500,1472.0000,1471.0000,1471.5000,13651
2007-12-21,05:01:00,1471.2500,1472.0000,1471.2500,1471.5000,8569
2007-12-21,05:02:00,1471.5000,1472.0000,1471.2500,1472.0000,6966
2007-12-21,05:03:00,1472.0000,1472.2500,1471.7500,1471.7500,2677
2007-12-21,05:04:00,1472.0000,1473.0000,1471.7500,1472.5000,6171
2007-12-21,05:05:00,1472.7500,1473.0000,1472.2500,1472.5000,4657
2007-12-21,05:06:00,1472.7500,1473.0000,1472.5000,1473.0000,3130
2007-12-21,05:07:00,1473.2500,1473.2500,1473.0000,1473.0000,2201
2007-12-21,05:08:00,1473.0000,1473.7500,1472.7500,1473.5000,2726
2007-12-21,05:09:00,1473.5000,1474.2500,1473.2500,1474.0000,6007
2007-12-21,05:10:00,1474.2500,1474.5000,1473.7500,1474.0000,4947
2007-12-21,05:11:00,1474.2500,1474.2500,1473.7500,1474.0000,1901
2007-12-21,05:12:00,1474.0000,1474.5000,1473.5000,1474.5000,5502
2007-12-21,05:13:00,1474.2500,1474.5000,1474.0000,1474.2500,3899
2007-12-21,05:14:00,1474.5000,1475.0000,1474.2500,1474.7500,10135
2007-12-21,05:23:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-12-21,05:30:00,1474.0000,1474.2500,1473.5000,1474.0000,1309
2007-12-21,05:31:00,1474.0000,1474.0000,1473.7500,1474.0000,343
2007-12-21,05:32:00,1473.7500,1474.0000,1473.7500,1474.0000,343
2007-12-21,05:33:00,1474.0000,1474.7500,1474.0000,1474.5000,508
2007-12-21,05:34:00,1474.5000,1474.7500,1474.5000,1474.7500,38
2007-12-21,05:35:00,1474.5000,1474.5000,1474.5000,1474.5000,59
2007-12-21,05:36:00,1474.5000,1474.7500,1474.2500,1474.2500,122
2007-12-21,05:37:00,1474.2500,1474.7500,1474.2500,1474.5000,281
2007-12-21,05:38:00,1474.5000,1474.7500,1474.5000,1474.5000,45
2007-12-21,05:39:00,1474.7500,1474.7500,1474.5000,1474.5000,50
2007-12-21,05:40:00,1474.5000,1475.0000,1474.5000,1474.7500,117
2007-12-21,05:41:00,1474.7500,1474.7500,1474.5000,1474.5000,283
2007-12-21,05:42:00,1474.7500,1474.7500,1474.5000,1474.7500,140
2007-12-21,05:43:00,1474.7500,1474.7500,1474.2500,1474.2500,309
2007-12-21,05:44:00,1474.5000,1474.5000,1474.2500,1474.5000,78
2007-12-21,05:45:00,1474.5000,1474.5000,1474.2500,1474.5000,29
2007-12-21,05:46:00,1474.7500,1474.7500,1474.2500,1474.2500,8
2007-12-21,05:47:00,1474.5000,1474.5000,1474.2500,1474.5000,60
2007-12-21,05:48:00,1474.2500,1474.7500,1474.2500,1474.7500,165
2007-12-21,05:49:00,1474.5000,1474.5000,1474.5000,1474.5000,7
2007-12-21,05:50:00,1474.7500,1474.7500,1474.7500,1474.7500,62
2007-12-21,05:51:00,1474.7500,1474.7500,1474.5000,1474.5000,85
2007-12-21,05:52:00,1474.7500,1475.0000,1474.5000,1475.0000,219
2007-12-21,05:53:00,1475.0000,1475.0000,1474.7500,1475.0000,151
2007-12-21,05:54:00,1474.7500,1475.0000,1474.7500,1474.7500,250
2007-12-21,05:55:00,1474.5000,1474.5000,1474.2500,1474.5000,276
2007-12-21,05:56:00,1474.2500,1474.2500,1474.0000,1474.2500,529
2007-12-21,05:57:00,1474.0000,1474.2500,1474.0000,1474.2500,5
2007-12-21,05:58:00,1474.0000,1474.5000,1474.0000,1474.2500,70
2007-12-21,05:59:00,1474.0000,1474.0000,1473.7500,1473.7500,132
2007-12-21,06:00:00,1473.7500,1473.7500,1473.2500,1473.7500,283
2007-12-21,06:01:00,1473.5000,1473.5000,1471.2500,1472.5000,1967
2007-12-21,06:02:00,1472.7500,1472.7500,1472.2500,1472.5000,355
2007-12-21,06:03:00,1472.5000,1472.7500,1472.5000,1472.5000,52
2007-12-21,06:04:00,1472.5000,1472.5000,1471.7500,1471.7500,804
2007-12-21,06:05:00,1471.7500,1472.5000,1471.7500,1472.5000,507
2007-12-21,06:06:00,1472.5000,1472.5000,1472.5000,1472.5000,14
2007-12-21,06:07:00,1472.7500,1472.7500,1472.7500,1472.7500,3
2007-12-21,06:08:00,1472.5000,1472.5000,1472.5000,1472.5000,44
2007-12-21,06:09:00,1472.5000,1472.7500,1472.5000,1472.7500,13
2007-12-21,06:10:00,1472.5000,1472.5000,1472.5000,1472.5000,2
2007-12-21,06:11:00,1472.7500,1473.0000,1472.5000,1472.7500,68
2007-12-21,06:12:00,1472.7500,1472.7500,1472.7500,1472.7500,4
2007-12-21,06:13:00,1473.0000,1473.0000,1472.5000,1472.7500,59
2007-12-21,06:14:00,1472.7500,1472.7500,1472.7500,1472.7500,11
2007-12-21,06:15:00,1472.7500,1473.2500,1472.7500,1473.2500,137
2007-12-21,06:16:00,1473.0000,1473.0000,1473.0000,1473.0000,10
2007-12-21,06:17:00,1473.0000,1473.2500,1473.0000,1473.2500,23
2007-12-21,06:18:00,1473.0000,1473.2500,1473.0000,1473.2500,41
2007-12-21,06:19:00,1473.2500,1473.2500,1473.2500,1473.2500,2
2007-12-21,06:20:00,1473.0000,1473.2500,1473.0000,1473.2500,322
2007-12-21,06:21:00,1473.2500,1473.7500,1473.2500,1473.7500,77
2007-12-21,06:22:00,1473.7500,1473.7500,1473.5000,1473.5000,14
2007-12-21,06:23:00,1473.5000,1474.0000,1473.5000,1473.7500,133
2007-12-21,06:24:00,1473.7500,1473.7500,1473.5000,1473.5000,11
2007-12-21,06:25:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-12-21,06:26:00,1474.0000,1474.0000,1473.7500,1473.7500,136
2007-12-21,06:27:00,1473.7500,1473.7500,1473.2500,1473.2500,37
2007-12-21,06:28:00,1473.5000,1473.5000,1473.0000,1473.0000,62
2007-12-21,06:29:00,1473.0000,1473.5000,1473.0000,1473.0000,79
2007-12-21,07:00:00,1473.7500,1474.2500,1473.5000,1474.2500,426
2007-12-21,07:01:00,1474.0000,1474.2500,1474.0000,1474.2500,65
2007-12-21,07:02:00,1474.2500,1474.5000,1474.2500,1474.2500,44
2007-12-21,07:03:00,1474.0000,1474.2500,1473.7500,1474.0000,145
2007-12-21,07:04:00,1474.2500,1474.2500,1474.0000,1474.0000,10
2007-12-21,07:05:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-12-21,07:06:00,1474.0000,1474.2500,1474.0000,1474.2500,101
2007-12-21,07:07:00,1474.2500,1474.2500,1474.0000,1474.2500,98
2007-12-21,07:08:00,1474.2500,1474.5000,1474.2500,1474.5000,104
2007-12-21,07:09:00,1474.5000,1474.5000,1474.2500,1474.2500,6
2007-12-21,07:10:00,1474.5000,1474.5000,1474.0000,1474.2500,159
2007-12-21,07:11:00,1474.0000,1474.2500,1474.0000,1474.2500,52
2007-12-21,07:12:00,1474.2500,1475.0000,1474.2500,1474.7500,499
2007-12-21,07:13:00,1474.7500,1474.7500,1474.2500,1474.2500,25
2007-12-21,07:14:00,1474.2500,1474.2500,1474.2500,1474.2500,28
2007-12-21,07:15:00,1474.0000,1474.2500,1474.0000,1474.0000,51
2007-12-21,07:16:00,1474.2500,1474.2500,1473.7500,1474.0000,32
2007-12-21,07:17:00,1474.0000,1474.2500,1474.0000,1474.2500,30
2007-12-21,07:18:00,1474.0000,1474.2500,1474.0000,1474.2500,14
2007-12-21,07:19:00,1474.2500,1474.2500,1474.2500,1474.2500,4
2007-12-21,07:20:00,1474.5000,1475.0000,1474.5000,1475.0000,283
2007-12-21,07:21:00,1474.7500,1474.7500,1474.5000,1474.5000,16
2007-12-21,07:22:00,1474.5000,1474.5000,1474.0000,1474.0000,119
2007-12-21,07:23:00,1474.0000,1474.0000,1474.0000,1474.0000,29
2007-12-21,07:24:00,1474.0000,1474.0000,1473.7500,1474.0000,129
2007-12-21,07:25:00,1474.0000,1474.2500,1474.0000,1474.2500,75
2007-12-21,07:26:00,1474.2500,1474.2500,1473.5000,1473.5000,168
2007-12-21,07:27:00,1474.0000,1474.0000,1473.5000,1473.7500,57
2007-12-21,07:28:00,1474.0000,1474.0000,1474.0000,1474.0000,5
2007-12-21,07:29:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-12-21,07:30:00,1474.0000,1474.0000,1473.5000,1473.7500,79
2007-12-21,07:31:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-12-21,07:32:00,1474.0000,1474.0000,1474.0000,1474.0000,40
2007-12-21,07:33:00,1474.0000,1474.2500,1473.7500,1473.7500,187
2007-12-21,07:34:00,1473.5000,1473.7500,1473.5000,1473.7500,11
2007-12-21,07:35:00,1473.5000,1474.0000,1473.5000,1474.0000,3
2007-12-21,07:37:00,1474.0000,1474.0000,1473.7500,1474.0000,17
2007-12-21,07:38:00,1474.0000,1474.0000,1474.0000,1474.0000,40
2007-12-21,07:39:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-12-21,07:40:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-12-21,07:41:00,1474.0000,1474.0000,1474.0000,1474.0000,1
2007-12-21,07:42:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-12-21,07:43:00,1474.2500,1474.2500,1474.0000,1474.0000,14
2007-12-21,07:44:00,1474.0000,1474.0000,1474.0000,1474.0000,3
2007-12-21,07:45:00,1474.0000,1474.0000,1473.7500,1474.0000,79
2007-12-21,07:46:00,1473.7500,1474.0000,1473.7500,1474.0000,20
2007-12-21,07:47:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-12-21,07:48:00,1473.7500,1474.5000,1473.5000,1474.2500,314
2007-12-21,07:49:00,1474.2500,1475.2500,1474.0000,1474.5000,391
2007-12-21,07:50:00,1474.7500,1474.7500,1474.5000,1474.7500,23
2007-12-21,07:51:00,1474.7500,1474.7500,1474.5000,1474.7500,53
2007-12-21,07:52:00,1474.5000,1474.7500,1474.5000,1474.7500,23
2007-12-21,07:53:00,1474.7500,1474.7500,1474.5000,1474.7500,34
2007-12-21,07:54:00,1474.5000,1475.0000,1474.5000,1474.7500,78
2007-12-21,07:55:00,1474.7500,1475.2500,1474.7500,1474.7500,150
2007-12-21,07:56:00,1475.0000,1475.0000,1474.7500,1474.7500,7
2007-12-21,07:57:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-12-21,07:58:00,1474.7500,1474.7500,1474.5000,1474.5000,74
2007-12-21,07:59:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-12-21,08:00:00,1474.7500,1474.7500,1474.5000,1474.5000,16
2007-12-21,08:01:00,1474.7500,1474.7500,1474.5000,1474.7500,22
2007-12-21,08:02:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-12-21,08:04:00,1474.5000,1475.0000,1474.5000,1475.0000,51
2007-12-21,08:05:00,1474.7500,1474.7500,1474.5000,1474.7500,58
2007-12-21,08:06:00,1474.7500,1474.7500,1474.7500,1474.7500,22
2007-12-21,08:07:00,1474.7500,1474.7500,1474.7500,1474.7500,12
2007-12-21,08:08:00,1474.7500,1474.7500,1474.7500,1474.7500,105
2007-12-21,08:09:00,1474.7500,1475.0000,1474.7500,1474.7500,28
2007-12-21,08:10:00,1474.7500,1474.7500,1474.5000,1474.5000,46
2007-12-21,08:11:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-12-21,08:12:00,1474.5000,1474.7500,1474.5000,1474.7500,6
2007-12-21,08:13:00,1474.5000,1474.7500,1474.5000,1474.7500,21
2007-12-21,08:15:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-12-21,08:16:00,1474.7500,1474.7500,1474.5000,1474.5000,36
2007-12-21,08:17:00,1474.2500,1474.2500,1474.0000,1474.0000,18
2007-12-21,08:18:00,1474.2500,1474.5000,1474.0000,1474.0000,47
2007-12-21,08:19:00,1474.0000,1474.0000,1473.7500,1473.7500,13
2007-12-21,08:20:00,1474.0000,1474.2500,1474.0000,1474.0000,60
2007-12-21,08:21:00,1474.0000,1474.0000,1473.7500,1474.0000,32
2007-12-21,08:22:00,1474.0000,1474.0000,1474.0000,1474.0000,12
2007-12-21,08:23:00,1474.0000,1474.0000,1474.0000,1474.0000,2
2007-12-21,08:24:00,1473.7500,1473.7500,1473.7500,1473.7500,2
2007-12-21,08:25:00,1473.7500,1474.2500,1473.7500,1474.2500,63
2007-12-21,08:26:00,1474.0000,1474.0000,1473.7500,1473.7500,24
2007-12-21,08:27:00,1473.5000,1473.5000,1473.2500,1473.2500,142
2007-12-21,08:28:00,1473.5000,1473.7500,1473.5000,1473.7500,27
2007-12-21,08:29:00,1473.7500,1473.7500,1473.7500,1473.7500,37
2007-12-21,08:30:00,1473.7500,1473.7500,1473.5000,1473.5000,19
2007-12-21,08:32:00,1473.7500,1473.7500,1473.7500,1473.7500,9
2007-12-21,08:33:00,1473.5000,1473.5000,1473.5000,1473.5000,4
2007-12-21,08:34:00,1473.5000,1473.5000,1473.5000,1473.5000,2
2007-12-21,08:35:00,1473.5000,1473.7500,1473.2500,1473.2500,21
2007-12-21,08:36:00,1473.2500,1473.2500,1473.0000,1473.2500,33
2007-12-21,08:37:00,1473.2500,1473.5000,1473.2500,1473.5000,10
2007-12-21,08:40:00,1473.2500,1473.2500,1473.2500,1473.2500,1
2007-12-21,08:41:00,1473.2500,1473.2500,1473.2500,1473.2500,3
2007-12-21,08:42:00,1473.5000,1473.5000,1473.5000,1473.5000,5
2007-12-21,08:43:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-12-21,08:44:00,1473.5000,1473.7500,1473.5000,1473.7500,43
2007-12-21,08:46:00,1473.5000,1473.7500,1473.5000,1473.7500,30
2007-12-21,08:47:00,1474.0000,1474.0000,1473.7500,1474.0000,15
2007-12-21,08:48:00,1473.7500,1473.7500,1473.7500,1473.7500,10
2007-12-21,08:49:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2007-12-21,08:50:00,1474.0000,1474.0000,1474.0000,1474.0000,31
2007-12-21,08:51:00,1474.0000,1474.2500,1473.7500,1474.2500,105
2007-12-21,08:52:00,1474.2500,1474.2500,1474.2500,1474.2500,69
2007-12-21,08:53:00,1474.5000,1474.5000,1474.5000,1474.5000,158
2007-12-21,08:54:00,1474.7500,1474.7500,1474.5000,1474.7500,178
2007-12-21,08:55:00,1474.7500,1474.7500,1474.7500,1474.7500,40
2007-12-21,08:56:00,1474.7500,1475.0000,1474.7500,1475.0000,12
2007-12-21,08:57:00,1474.7500,1474.7500,1474.5000,1474.5000,17
2007-12-21,08:58:00,1474.5000,1474.7500,1474.2500,1474.5000,104
2007-12-21,08:59:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-12-21,09:00:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-12-21,09:02:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-12-21,09:03:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-12-21,09:05:00,1474.5000,1474.5000,1474.2500,1474.5000,17
2007-12-21,09:06:00,1474.5000,1474.5000,1474.2500,1474.2500,2
2007-12-21,09:08:00,1474.7500,1474.7500,1474.7500,1474.7500,20
2007-12-21,09:09:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-12-21,09:11:00,1474.5000,1474.5000,1474.5000,1474.5000,31
2007-12-21,09:13:00,1474.7500,1474.7500,1474.2500,1474.2500,80
2007-12-21,09:15:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-12-21,09:16:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2007-12-21,09:17:00,1474.2500,1474.2500,1474.2500,1474.2500,2
2007-12-21,09:18:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2007-12-21,09:19:00,1474.5000,1474.5000,1474.5000,1474.5000,4
2007-12-21,09:20:00,1474.5000,1474.7500,1474.5000,1474.7500,2
2007-12-21,09:21:00,1474.7500,1474.7500,1474.7500,1474.7500,40
2007-12-21,09:22:00,1474.7500,1475.0000,1474.7500,1474.7500,30
2007-12-21,09:23:00,1474.7500,1475.0000,1474.7500,1475.0000,31
2007-12-21,09:24:00,1475.0000,1475.0000,1474.7500,1475.0000,5
2007-12-21,09:25:00,1474.5000,1474.7500,1474.2500,1474.5000,19
2007-12-21,09:26:00,1474.7500,1474.7500,1474.5000,1474.5000,6
2007-12-21,09:27:00,1474.7500,1474.7500,1474.5000,1474.5000,5
2007-12-21,09:28:00,1474.5000,1474.5000,1474.5000,1474.5000,2
2007-12-21,09:30:00,1474.5000,1474.5000,1474.5000,1474.5000,3
2007-12-21,09:31:00,1474.5000,1474.5000,1474.5000,1474.5000,10
2007-12-21,09:33:00,1474.7500,1474.7500,1474.7500,1474.7500,31
2007-12-21,09:35:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-12-21,09:36:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-12-21,09:37:00,1474.7500,1474.7500,1474.7500,1474.7500,18
2007-12-21,09:38:00,1474.7500,1474.7500,1474.7500,1474.7500,7
2007-12-21,09:39:00,1475.0000,1475.2500,1474.7500,1474.7500,63
2007-12-21,09:40:00,1475.0000,1475.2500,1475.0000,1475.0000,47
2007-12-21,09:41:00,1475.0000,1475.2500,1475.0000,1475.0000,28
2007-12-21,09:42:00,1475.0000,1475.2500,1475.0000,1475.2500,6
2007-12-21,09:43:00,1475.2500,1475.2500,1475.0000,1475.2500,54
2007-12-21,09:44:00,1475.2500,1476.5000,1475.2500,1476.0000,769
2007-12-21,09:45:00,1475.7500,1476.0000,1475.5000,1476.0000,15
2007-12-21,09:46:00,1476.0000,1476.2500,1476.0000,1476.2500,35
2007-12-21,09:47:00,1476.2500,1476.2500,1475.7500,1475.7500,162
2007-12-21,09:48:00,1476.0000,1476.0000,1476.0000,1476.0000,50
2007-12-21,09:49:00,1475.7500,1476.0000,1475.7500,1475.7500,73
2007-12-21,09:50:00,1476.0000,1476.0000,1475.7500,1476.0000,5
2007-12-21,09:51:00,1476.0000,1476.2500,1476.0000,1476.2500,47
2007-12-21,09:52:00,1476.2500,1476.2500,1476.0000,1476.0000,46
2007-12-21,09:53:00,1476.2500,1476.2500,1476.0000,1476.2500,8
2007-12-21,09:54:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-12-21,09:55:00,1476.0000,1476.0000,1476.0000,1476.0000,17
2007-12-21,09:56:00,1476.0000,1476.0000,1475.7500,1476.0000,8
2007-12-21,09:57:00,1476.0000,1476.0000,1475.7500,1475.7500,7
2007-12-21,09:58:00,1476.0000,1476.0000,1475.5000,1475.5000,41
2007-12-21,09:59:00,1475.7500,1475.7500,1475.7500,1475.7500,40
2007-12-21,10:00:00,1476.0000,1476.0000,1475.7500,1475.7500,17
2007-12-21,10:01:00,1475.7500,1475.7500,1475.7500,1475.7500,5
2007-12-21,10:02:00,1475.5000,1475.5000,1475.5000,1475.5000,12
2007-12-21,10:03:00,1475.7500,1476.0000,1475.5000,1475.7500,24
2007-12-21,10:04:00,1475.7500,1476.0000,1475.7500,1476.0000,21
2007-12-21,10:05:00,1475.7500,1475.7500,1475.5000,1475.7500,21
2007-12-21,10:06:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-12-21,10:07:00,1475.7500,1475.7500,1475.5000,1475.5000,3
2007-12-21,10:08:00,1475.2500,1475.5000,1475.2500,1475.5000,23
2007-12-21,10:09:00,1475.5000,1475.7500,1475.5000,1475.7500,15
2007-12-21,10:10:00,1475.7500,1475.7500,1475.5000,1475.5000,34
2007-12-21,10:11:00,1475.7500,1475.7500,1475.7500,1475.7500,2
2007-12-21,10:12:00,1475.7500,1475.7500,1475.7500,1475.7500,2
2007-12-21,10:13:00,1476.0000,1476.0000,1475.7500,1475.7500,7
2007-12-21,10:14:00,1475.5000,1475.5000,1475.5000,1475.5000,5
2007-12-21,10:15:00,1475.7500,1475.7500,1475.5000,1475.7500,14
2007-12-21,10:16:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-12-21,10:18:00,1475.5000,1475.7500,1475.5000,1475.7500,2
2007-12-21,10:19:00,1475.5000,1475.7500,1475.5000,1475.5000,12
2007-12-21,10:20:00,1475.5000,1475.5000,1475.5000,1475.5000,19
2007-12-21,10:21:00,1475.7500,1475.7500,1475.7500,1475.7500,9
2007-12-21,10:22:00,1475.7500,1476.0000,1475.7500,1476.0000,66
2007-12-21,10:24:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2007-12-21,10:25:00,1475.7500,1475.7500,1475.7500,1475.7500,5
2007-12-21,10:27:00,1475.7500,1476.0000,1475.7500,1476.0000,24
2007-12-21,10:28:00,1476.0000,1476.0000,1475.7500,1475.7500,16
2007-12-21,10:29:00,1476.0000,1476.2500,1476.0000,1476.2500,16
2007-12-21,10:30:00,1476.2500,1476.2500,1476.2500,1476.2500,14
2007-12-21,10:31:00,1476.2500,1476.5000,1476.2500,1476.5000,3
2007-12-21,10:32:00,1476.5000,1476.5000,1476.5000,1476.5000,2
2007-12-21,10:33:00,1476.5000,1476.7500,1476.5000,1476.5000,128
2007-12-21,10:34:00,1476.5000,1476.7500,1476.5000,1476.5000,46
2007-12-21,10:35:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-12-21,10:36:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-12-21,10:37:00,1476.7500,1476.7500,1476.5000,1476.7500,123
2007-12-21,10:38:00,1476.7500,1476.7500,1476.5000,1476.7500,22
2007-12-21,10:39:00,1476.7500,1476.7500,1476.5000,1476.7500,78
2007-12-21,10:40:00,1476.7500,1476.7500,1476.5000,1476.5000,7
2007-12-21,10:41:00,1476.7500,1476.7500,1476.7500,1476.7500,16
2007-12-21,10:42:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-12-21,10:44:00,1476.5000,1476.7500,1476.5000,1476.5000,4
2007-12-21,10:45:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-12-21,10:48:00,1476.7500,1476.7500,1476.7500,1476.7500,6
2007-12-21,10:49:00,1476.5000,1476.7500,1476.5000,1476.7500,6
2007-12-21,10:50:00,1476.7500,1477.0000,1476.7500,1476.7500,114
2007-12-21,10:51:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-12-21,10:52:00,1476.7500,1476.7500,1476.5000,1476.5000,7
2007-12-21,10:53:00,1476.7500,1476.7500,1476.7500,1476.7500,9
2007-12-21,10:54:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-12-21,10:55:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-12-21,10:56:00,1476.5000,1476.7500,1476.5000,1476.7500,85
2007-12-21,10:57:00,1476.7500,1476.7500,1476.7500,1476.7500,15
2007-12-21,10:58:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-12-21,10:59:00,1476.7500,1476.7500,1476.7500,1476.7500,10
2007-12-21,11:00:00,1476.7500,1476.7500,1476.7500,1476.7500,11
2007-12-21,11:02:00,1476.7500,1476.7500,1476.7500,1476.7500,11
2007-12-21,11:03:00,1476.7500,1476.7500,1476.5000,1476.7500,20
2007-12-21,11:05:00,1476.7500,1476.7500,1476.7500,1476.7500,16
2007-12-21,11:07:00,1476.7500,1477.0000,1476.7500,1476.7500,10
2007-12-21,11:08:00,1476.7500,1477.0000,1476.7500,1476.7500,7
2007-12-21,11:09:00,1476.7500,1477.0000,1476.7500,1477.0000,4
2007-12-21,11:10:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-12-21,11:11:00,1477.0000,1477.0000,1476.7500,1476.7500,32
2007-12-21,11:12:00,1476.7500,1476.7500,1476.5000,1476.7500,9
2007-12-21,11:14:00,1476.7500,1476.7500,1476.7500,1476.7500,54
2007-12-21,11:15:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-12-21,11:16:00,1476.7500,1476.7500,1476.7500,1476.7500,6
2007-12-21,11:17:00,1476.7500,1477.0000,1476.7500,1477.0000,56
2007-12-21,11:19:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-12-21,11:20:00,1477.0000,1477.0000,1477.0000,1477.0000,10
2007-12-21,11:21:00,1476.7500,1476.7500,1476.7500,1476.7500,6
2007-12-21,11:22:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-12-21,11:23:00,1477.0000,1477.0000,1476.7500,1477.0000,70
2007-12-21,11:24:00,1477.0000,1477.0000,1477.0000,1477.0000,22
2007-12-21,11:25:00,1476.7500,1476.7500,1476.7500,1476.7500,46
2007-12-21,11:27:00,1476.7500,1477.0000,1476.7500,1477.0000,23
2007-12-21,11:29:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-12-21,11:30:00,1476.7500,1476.7500,1476.5000,1476.7500,70
2007-12-21,11:31:00,1477.0000,1477.0000,1477.0000,1477.0000,8
2007-12-21,11:32:00,1477.0000,1477.0000,1476.7500,1476.7500,40
2007-12-21,11:34:00,1476.5000,1476.7500,1476.5000,1476.5000,9
2007-12-21,11:35:00,1476.5000,1476.7500,1476.2500,1476.2500,35
2007-12-21,11:36:00,1476.5000,1476.5000,1476.5000,1476.5000,19
2007-12-21,11:37:00,1476.5000,1476.5000,1476.5000,1476.5000,4
2007-12-21,11:40:00,1476.5000,1476.5000,1476.2500,1476.2500,3
2007-12-21,11:41:00,1476.2500,1476.5000,1476.2500,1476.5000,12
2007-12-21,11:43:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-12-21,11:44:00,1476.5000,1476.5000,1476.5000,1476.5000,7
2007-12-21,11:47:00,1476.5000,1476.7500,1476.5000,1476.7500,9
2007-12-21,11:48:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-12-21,11:49:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-12-21,11:50:00,1476.5000,1476.5000,1476.5000,1476.5000,2
2007-12-21,11:51:00,1476.7500,1477.0000,1476.7500,1477.0000,84
2007-12-21,11:52:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-12-21,11:53:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2007-12-21,11:54:00,1476.7500,1476.7500,1476.7500,1476.7500,36
2007-12-21,11:55:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-12-21,11:56:00,1476.5000,1476.7500,1476.5000,1476.7500,5
2007-12-21,11:57:00,1476.5000,1476.7500,1476.5000,1476.7500,47
2007-12-21,11:58:00,1477.0000,1479.2500,1477.0000,1477.7500,1482
2007-12-21,11:59:00,1477.7500,1478.0000,1477.5000,1478.0000,74
2007-12-21,12:00:00,1478.0000,1478.0000,1477.7500,1478.0000,14
2007-12-21,12:01:00,1477.7500,1478.0000,1477.7500,1478.0000,33
2007-12-21,12:02:00,1478.0000,1478.0000,1478.0000,1478.0000,135
2007-12-21,12:03:00,1478.0000,1478.0000,1478.0000,1478.0000,29
2007-12-21,12:04:00,1478.0000,1478.5000,1478.0000,1478.2500,55
2007-12-21,12:05:00,1478.2500,1478.2500,1477.7500,1478.0000,22
2007-12-21,12:06:00,1478.0000,1478.0000,1478.0000,1478.0000,2
2007-12-21,12:07:00,1477.7500,1478.0000,1477.7500,1478.0000,25
2007-12-21,12:08:00,1477.7500,1477.7500,1477.7500,1477.7500,13
2007-12-21,12:09:00,1478.0000,1478.0000,1478.0000,1478.0000,28
2007-12-21,12:10:00,1478.0000,1478.0000,1478.0000,1478.0000,22
2007-12-21,12:11:00,1478.0000,1478.0000,1478.0000,1478.0000,25
2007-12-21,12:12:00,1478.0000,1478.0000,1477.7500,1478.0000,227
2007-12-21,12:13:00,1478.0000,1478.0000,1477.7500,1477.7500,4
2007-12-21,12:14:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-12-21,12:15:00,1477.7500,1477.7500,1477.7500,1477.7500,1
2007-12-21,12:16:00,1477.7500,1477.7500,1477.5000,1477.5000,12
2007-12-21,12:17:00,1477.7500,1477.7500,1477.5000,1477.5000,14
2007-12-21,12:18:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-12-21,12:19:00,1477.7500,1477.7500,1477.7500,1477.7500,13
2007-12-21,12:20:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-12-21,12:21:00,1477.7500,1477.7500,1477.7500,1477.7500,10
2007-12-21,12:22:00,1478.0000,1478.0000,1478.0000,1478.0000,10
2007-12-21,12:23:00,1478.0000,1478.0000,1477.7500,1477.7500,4
2007-12-21,12:24:00,1478.0000,1478.0000,1477.7500,1477.7500,28
2007-12-21,12:25:00,1477.5000,1477.5000,1477.5000,1477.5000,1
2007-12-21,12:26:00,1477.7500,1477.7500,1477.5000,1477.7500,11
2007-12-21,12:27:00,1477.7500,1477.7500,1477.7500,1477.7500,28
2007-12-21,12:28:00,1477.7500,1477.7500,1477.7500,1477.7500,1
2007-12-21,12:29:00,1477.7500,1477.7500,1477.7500,1477.7500,1
2007-12-21,12:30:00,1477.5000,1477.5000,1477.5000,1477.5000,1
2007-12-21,12:31:00,1477.5000,1477.5000,1477.5000,1477.5000,1
2007-12-21,12:33:00,1477.5000,1477.5000,1477.5000,1477.5000,6
2007-12-21,12:34:00,1477.5000,1477.5000,1477.5000,1477.5000,8
2007-12-21,12:35:00,1477.5000,1478.0000,1477.2500,1477.7500,65
2007-12-21,12:37:00,1477.5000,1477.5000,1477.5000,1477.5000,2
2007-12-21,12:38:00,1477.2500,1478.0000,1477.2500,1478.0000,60
2007-12-21,12:39:00,1477.5000,1477.5000,1477.5000,1477.5000,1
2007-12-21,12:40:00,1477.7500,1478.0000,1477.5000,1477.5000,5
2007-12-21,12:41:00,1478.0000,1478.0000,1478.0000,1478.0000,15
2007-12-21,12:42:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-12-21,12:43:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-12-21,12:44:00,1477.7500,1477.7500,1477.7500,1477.7500,2
2007-12-21,12:45:00,1477.7500,1478.0000,1477.5000,1478.0000,56
2007-12-21,12:46:00,1478.0000,1478.0000,1478.0000,1478.0000,15
2007-12-21,12:47:00,1478.2500,1478.2500,1478.0000,1478.0000,2
2007-12-21,12:48:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-12-21,12:49:00,1478.0000,1478.0000,1478.0000,1478.0000,2
2007-12-21,12:50:00,1478.2500,1478.7500,1478.2500,1478.5000,102
2007-12-21,12:51:00,1478.7500,1478.7500,1478.7500,1478.7500,20
2007-12-21,12:52:00,1478.7500,1478.7500,1478.7500,1478.7500,5
2007-12-21,12:53:00,1478.5000,1478.5000,1478.5000,1478.5000,38
2007-12-21,12:54:00,1478.5000,1478.5000,1478.5000,1478.5000,3
2007-12-21,12:55:00,1478.5000,1478.5000,1478.2500,1478.2500,7
2007-12-21,12:56:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-12-21,12:57:00,1478.5000,1478.7500,1478.5000,1478.5000,26
2007-12-21,12:59:00,1478.2500,1478.2500,1478.2500,1478.2500,15
2007-12-21,13:01:00,1478.5000,1478.5000,1478.2500,1478.5000,4
2007-12-21,13:02:00,1478.2500,1478.2500,1478.2500,1478.2500,6
2007-12-21,13:03:00,1478.5000,1478.5000,1478.2500,1478.2500,3
2007-12-21,13:04:00,1478.2500,1478.2500,1478.2500,1478.2500,15
2007-12-21,13:05:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2007-12-21,13:06:00,1478.2500,1478.2500,1478.2500,1478.2500,7
2007-12-21,13:07:00,1478.2500,1478.2500,1478.0000,1478.0000,5
2007-12-21,13:08:00,1478.0000,1478.2500,1478.0000,1478.2500,9
2007-12-21,13:09:00,1478.2500,1478.2500,1478.0000,1478.0000,11
2007-12-21,13:10:00,1478.0000,1478.0000,1478.0000,1478.0000,5
2007-12-21,13:11:00,1478.0000,1478.0000,1478.0000,1478.0000,17
2007-12-21,13:12:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-12-21,13:13:00,1478.2500,1479.2500,1478.2500,1479.0000,297
2007-12-21,13:14:00,1479.0000,1479.2500,1479.0000,1479.2500,47
2007-12-21,13:15:00,1479.2500,1479.2500,1478.7500,1479.0000,67
2007-12-21,13:16:00,1479.2500,1479.2500,1478.0000,1478.0000,86
2007-12-21,13:17:00,1478.0000,1478.5000,1478.0000,1478.5000,22
2007-12-21,13:18:00,1478.2500,1478.2500,1478.0000,1478.2500,5
2007-12-21,13:20:00,1478.5000,1478.7500,1478.2500,1478.7500,29
2007-12-21,13:21:00,1478.7500,1478.7500,1478.7500,1478.7500,1
2007-12-21,13:22:00,1478.7500,1478.7500,1478.5000,1478.5000,11
2007-12-21,13:23:00,1478.5000,1478.5000,1478.5000,1478.5000,15
2007-12-21,13:24:00,1478.5000,1478.5000,1478.5000,1478.5000,2
2007-12-21,13:25:00,1478.5000,1478.5000,1478.5000,1478.5000,7
2007-12-21,13:26:00,1478.5000,1478.5000,1478.5000,1478.5000,8
2007-12-21,13:27:00,1478.7500,1478.7500,1478.7500,1478.7500,20
2007-12-21,13:28:00,1478.7500,1478.7500,1478.5000,1478.5000,14
2007-12-21,13:29:00,1478.5000,1478.5000,1478.5000,1478.5000,6
2007-12-21,13:30:00,1478.5000,1478.5000,1478.5000,1478.5000,67
2007-12-21,13:31:00,1478.5000,1478.7500,1478.5000,1478.7500,8
2007-12-21,13:32:00,1478.7500,1478.7500,1478.7500,1478.7500,8
2007-12-21,13:33:00,1478.7500,1478.7500,1478.5000,1478.5000,2
2007-12-21,13:34:00,1478.7500,1478.7500,1478.7500,1478.7500,20
2007-12-21,13:35:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-12-21,13:36:00,1478.5000,1478.7500,1478.5000,1478.7500,2
2007-12-21,13:37:00,1478.5000,1478.7500,1478.5000,1478.7500,3
2007-12-21,13:39:00,1478.7500,1479.0000,1478.7500,1479.0000,115
2007-12-21,13:40:00,1479.2500,1479.7500,1479.2500,1479.7500,112
2007-12-21,13:41:00,1479.5000,1479.5000,1479.2500,1479.5000,10
2007-12-21,13:42:00,1479.5000,1479.7500,1479.0000,1479.0000,36
2007-12-21,13:43:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-12-21,13:44:00,1479.5000,1479.5000,1479.2500,1479.5000,35
2007-12-21,13:45:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2007-12-21,13:46:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-12-21,13:47:00,1479.2500,1479.2500,1479.2500,1479.2500,8
2007-12-21,13:48:00,1479.2500,1479.5000,1479.0000,1479.5000,4
2007-12-21,13:49:00,1479.5000,1479.5000,1479.5000,1479.5000,9
2007-12-21,13:50:00,1479.5000,1479.5000,1479.2500,1479.2500,2
2007-12-21,13:54:00,1479.2500,1479.2500,1479.0000,1479.0000,9
2007-12-21,13:55:00,1479.2500,1479.5000,1479.2500,1479.2500,8
2007-12-21,13:56:00,1479.5000,1479.7500,1479.5000,1479.7500,94
2007-12-21,13:57:00,1479.7500,1479.7500,1479.2500,1479.5000,73
2007-12-21,13:58:00,1479.7500,1479.7500,1479.5000,1479.5000,2
2007-12-21,13:59:00,1479.5000,1479.7500,1479.0000,1479.0000,51
2007-12-21,14:00:00,1479.0000,1479.2500,1479.0000,1479.0000,56
2007-12-21,14:01:00,1478.7500,1478.7500,1478.5000,1478.5000,41
2007-12-21,14:02:00,1478.5000,1478.5000,1478.2500,1478.5000,18
2007-12-21,14:03:00,1478.7500,1478.7500,1478.7500,1478.7500,8
2007-12-21,14:04:00,1479.0000,1479.2500,1479.0000,1479.2500,4
2007-12-21,14:05:00,1479.0000,1479.5000,1478.7500,1479.2500,43
2007-12-21,14:07:00,1479.2500,1479.2500,1479.2500,1479.2500,2
2007-12-21,14:08:00,1479.2500,1479.5000,1479.2500,1479.5000,70
2007-12-21,14:09:00,1479.0000,1479.7500,1479.0000,1479.5000,317
2007-12-21,14:10:00,1479.5000,1479.5000,1479.5000,1479.5000,24
2007-12-21,14:11:00,1479.2500,1479.2500,1479.0000,1479.2500,37
2007-12-21,14:13:00,1479.5000,1479.5000,1479.5000,1479.5000,25
2007-12-21,14:14:00,1479.5000,1479.5000,1479.5000,1479.5000,8
2007-12-21,14:15:00,1479.5000,1479.7500,1479.5000,1479.7500,25
2007-12-21,14:16:00,1479.7500,1479.7500,1479.7500,1479.7500,125
2007-12-21,14:17:00,1479.7500,1479.7500,1479.7500,1479.7500,96
2007-12-21,14:18:00,1479.7500,1479.7500,1479.5000,1479.5000,3
2007-12-21,14:19:00,1479.5000,1479.7500,1479.5000,1479.7500,15
2007-12-21,14:20:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-12-21,14:21:00,1479.7500,1479.7500,1479.7500,1479.7500,1
2007-12-21,14:22:00,1479.7500,1479.7500,1479.5000,1479.5000,10
2007-12-21,14:23:00,1479.5000,1479.5000,1479.5000,1479.5000,7
2007-12-21,14:24:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-12-21,14:25:00,1479.5000,1479.5000,1479.5000,1479.5000,36
2007-12-21,14:28:00,1479.5000,1479.5000,1479.5000,1479.5000,55
2007-12-21,14:29:00,1479.7500,1479.7500,1479.7500,1479.7500,11
2007-12-21,14:30:00,1479.7500,1479.7500,1479.7500,1479.7500,20
2007-12-21,14:31:00,1479.7500,1479.7500,1479.7500,1479.7500,13
2007-12-21,14:32:00,1479.5000,1479.7500,1479.5000,1479.7500,2
2007-12-21,14:33:00,1479.7500,1479.7500,1479.5000,1479.7500,52
2007-12-21,14:35:00,1479.7500,1479.7500,1479.7500,1479.7500,10
2007-12-21,14:36:00,1479.7500,1480.0000,1479.7500,1479.7500,132
2007-12-21,14:37:00,1479.7500,1480.0000,1479.7500,1480.0000,205
2007-12-21,14:38:00,1480.0000,1480.2500,1479.7500,1480.0000,27
2007-12-21,14:39:00,1480.0000,1480.0000,1480.0000,1480.0000,48
2007-12-21,14:40:00,1479.7500,1480.0000,1479.7500,1480.0000,82
2007-12-21,14:41:00,1480.0000,1480.2500,1480.0000,1480.2500,169
2007-12-21,14:42:00,1480.2500,1480.7500,1480.2500,1480.5000,115
2007-12-21,14:43:00,1480.5000,1480.7500,1480.5000,1480.5000,225
2007-12-21,14:44:00,1480.7500,1480.7500,1480.5000,1480.5000,2
2007-12-21,14:45:00,1480.7500,1480.7500,1480.7500,1480.7500,78
2007-12-21,14:46:00,1480.7500,1480.7500,1480.7500,1480.7500,5
2007-12-21,14:47:00,1480.5000,1480.5000,1480.5000,1480.5000,4
2007-12-21,14:48:00,1480.5000,1480.7500,1480.5000,1480.5000,16
2007-12-21,14:49:00,1480.7500,1480.7500,1480.5000,1480.7500,29
2007-12-21,14:50:00,1480.5000,1480.5000,1480.5000,1480.5000,49
2007-12-21,14:51:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-12-21,14:53:00,1480.7500,1480.7500,1480.7500,1480.7500,2
2007-12-21,14:54:00,1480.5000,1480.7500,1480.5000,1480.7500,46
2007-12-21,14:55:00,1480.7500,1481.0000,1480.7500,1480.7500,138
2007-12-21,14:56:00,1481.0000,1481.7500,1481.0000,1481.7500,445
2007-12-21,14:57:00,1481.7500,1481.7500,1481.5000,1481.7500,50
2007-12-21,14:58:00,1481.7500,1481.7500,1481.2500,1481.5000,136
2007-12-21,14:59:00,1481.5000,1481.7500,1481.5000,1481.7500,16
2007-12-21,15:00:00,1481.5000,1481.7500,1481.2500,1481.2500,75
2007-12-21,15:01:00,1481.0000,1482.0000,1481.0000,1481.7500,344
2007-12-21,15:02:00,1481.7500,1482.0000,1481.7500,1481.7500,62
2007-12-21,15:03:00,1481.5000,1482.0000,1481.5000,1482.0000,7
2007-12-21,15:04:00,1482.0000,1483.2500,1481.7500,1483.0000,541
2007-12-21,15:05:00,1482.5000,1483.0000,1482.5000,1483.0000,64
2007-12-21,15:06:00,1482.7500,1483.2500,1482.7500,1483.2500,105
2007-12-21,15:07:00,1483.2500,1483.5000,1482.2500,1482.2500,261
2007-12-21,15:08:00,1482.5000,1482.7500,1482.0000,1482.0000,166
2007-12-21,15:09:00,1482.0000,1482.2500,1481.7500,1482.0000,85
2007-12-21,15:10:00,1482.0000,1482.0000,1481.7500,1482.0000,91
2007-12-21,15:11:00,1482.0000,1482.0000,1481.7500,1482.0000,8
2007-12-21,15:12:00,1482.0000,1482.0000,1481.5000,1482.0000,97
2007-12-21,15:13:00,1481.7500,1482.0000,1481.5000,1481.7500,63
2007-12-21,15:14:00,1481.7500,1481.7500,1481.7500,1481.7500,8
2007-12-21,15:15:00,1481.5000,1481.7500,1481.2500,1481.5000,90
2007-12-21,15:16:00,1481.2500,1482.0000,1481.2500,1481.7500,98
2007-12-21,15:17:00,1481.7500,1482.0000,1481.7500,1481.7500,20
2007-12-21,15:18:00,1482.0000,1482.0000,1481.7500,1481.7500,181
2007-12-21,15:19:00,1481.7500,1481.7500,1481.7500,1481.7500,11
2007-12-21,15:20:00,1481.7500,1482.0000,1481.7500,1481.7500,101
2007-12-21,15:21:00,1481.7500,1482.0000,1481.7500,1482.0000,95
2007-12-21,15:22:00,1482.0000,1482.0000,1481.7500,1482.0000,64
2007-12-21,15:23:00,1482.0000,1482.0000,1481.7500,1482.0000,91
2007-12-21,15:24:00,1481.7500,1482.0000,1481.7500,1482.0000,72
2007-12-21,15:25:00,1482.0000,1482.0000,1481.7500,1481.7500,103
2007-12-21,15:27:00,1481.5000,1481.7500,1481.2500,1481.5000,29
2007-12-21,15:28:00,1481.5000,1481.5000,1481.0000,1481.2500,230
2007-12-21,15:29:00,1481.0000,1481.5000,1481.0000,1481.2500,40
2007-12-21,15:30:00,1481.2500,1481.5000,1480.7500,1480.7500,199
2007-12-21,15:31:00,1480.7500,1481.0000,1480.2500,1480.7500,231
2007-12-21,15:32:00,1480.7500,1481.0000,1480.7500,1481.0000,164
2007-12-21,15:33:00,1480.7500,1481.0000,1480.7500,1480.7500,217
2007-12-21,15:34:00,1480.7500,1480.7500,1480.7500,1480.7500,16
2007-12-21,15:35:00,1481.0000,1481.5000,1481.0000,1481.0000,370
2007-12-21,15:36:00,1481.0000,1481.2500,1481.0000,1481.2500,201
2007-12-21,15:37:00,1481.2500,1481.2500,1481.0000,1481.2500,64
2007-12-21,15:38:00,1481.2500,1481.2500,1481.0000,1481.0000,99
2007-12-21,15:39:00,1481.0000,1481.2500,1481.0000,1481.2500,11
2007-12-21,15:40:00,1481.2500,1481.5000,1481.2500,1481.2500,31
2007-12-21,15:41:00,1481.2500,1481.5000,1481.2500,1481.5000,164
2007-12-21,15:42:00,1481.5000,1481.5000,1481.5000,1481.5000,23
2007-12-21,15:43:00,1481.2500,1481.5000,1481.2500,1481.5000,28
2007-12-21,15:44:00,1481.5000,1481.5000,1481.2500,1481.2500,79
2007-12-21,15:45:00,1481.5000,1481.7500,1481.5000,1481.5000,63
2007-12-21,15:46:00,1481.7500,1481.7500,1481.7500,1481.7500,25
2007-12-21,15:47:00,1481.7500,1481.7500,1481.7500,1481.7500,68
2007-12-21,15:48:00,1481.5000,1481.7500,1481.5000,1481.5000,17
2007-12-21,15:49:00,1481.7500,1482.0000,1481.7500,1482.0000,27
2007-12-21,15:50:00,1482.0000,1482.2500,1482.0000,1482.2500,140
2007-12-21,15:51:00,1482.2500,1482.2500,1482.0000,1482.2500,16
2007-12-21,15:52:00,1482.5000,1482.5000,1482.0000,1482.0000,26
2007-12-21,15:53:00,1482.2500,1482.5000,1482.0000,1482.2500,16
2007-12-21,15:54:00,1482.2500,1482.5000,1482.2500,1482.2500,18
2007-12-21,15:55:00,1482.2500,1482.5000,1482.2500,1482.5000,78
2007-12-21,15:56:00,1482.5000,1482.5000,1482.0000,1482.0000,109
2007-12-21,15:57:00,1482.2500,1482.2500,1481.2500,1481.7500,72
2007-12-21,15:58:00,1481.7500,1481.7500,1481.7500,1481.7500,20
2007-12-21,15:59:00,1481.7500,1482.0000,1481.7500,1482.0000,32
2007-12-21,16:00:00,1481.7500,1482.0000,1481.7500,1482.0000,101
2007-12-21,16:01:00,1481.7500,1482.0000,1481.7500,1482.0000,151
2007-12-21,16:02:00,1481.7500,1482.0000,1481.7500,1481.7500,362
2007-12-21,16:03:00,1482.0000,1482.5000,1481.7500,1482.2500,959
2007-12-21,16:04:00,1482.2500,1482.5000,1481.7500,1481.7500,196
2007-12-21,16:05:00,1481.7500,1481.7500,1481.0000,1481.2500,498
2007-12-21,16:06:00,1481.2500,1481.5000,1481.0000,1481.2500,400
2007-12-21,16:07:00,1481.5000,1481.5000,1481.2500,1481.2500,73
2007-12-21,16:08:00,1481.2500,1482.5000,1481.0000,1482.0000,760
2007-12-21,16:09:00,1482.0000,1482.2500,1481.5000,1481.5000,293
2007-12-21,16:10:00,1481.5000,1481.5000,1481.2500,1481.5000,131
2007-12-21,16:11:00,1481.5000,1481.5000,1481.5000,1481.5000,77
2007-12-21,16:12:00,1481.5000,1481.5000,1481.2500,1481.2500,19
2007-12-21,16:13:00,1481.5000,1482.0000,1481.5000,1482.0000,333
2007-12-21,16:14:00,1482.0000,1482.2500,1481.7500,1481.7500,40
2007-12-21,16:15:00,1482.0000,1482.2500,1482.0000,1482.2500,22
2007-12-21,16:16:00,1482.2500,1482.5000,1482.2500,1482.5000,231
2007-12-21,16:17:00,1482.7500,1483.0000,1482.7500,1483.0000,222
2007-12-21,16:18:00,1483.0000,1483.2500,1483.0000,1483.2500,155
2007-12-21,16:19:00,1483.0000,1483.7500,1483.0000,1483.7500,530
2007-12-21,16:20:00,1483.7500,1484.2500,1483.5000,1484.0000,426
2007-12-21,16:21:00,1484.0000,1484.2500,1484.0000,1484.0000,280
2007-12-21,16:22:00,1484.0000,1484.2500,1483.7500,1484.0000,224
2007-12-21,16:23:00,1484.0000,1484.2500,1483.7500,1483.7500,53
2007-12-21,16:24:00,1483.7500,1484.0000,1483.7500,1484.0000,193
2007-12-21,16:25:00,1483.7500,1484.0000,1483.7500,1483.7500,130
2007-12-21,16:26:00,1483.7500,1483.7500,1483.7500,1483.7500,39
2007-12-21,16:27:00,1484.0000,1484.5000,1483.7500,1484.5000,479
2007-12-21,16:28:00,1484.0000,1484.5000,1484.0000,1484.2500,480
2007-12-21,16:29:00,1484.2500,1484.5000,1484.2500,1484.5000,383
2007-12-21,16:30:00,1484.2500,1484.5000,1484.0000,1484.0000,256
2007-12-21,16:31:00,1484.2500,1484.2500,1483.7500,1484.2500,276
2007-12-21,16:32:00,1484.0000,1484.2500,1484.0000,1484.0000,4
2007-12-21,16:33:00,1484.0000,1484.0000,1484.0000,1484.0000,152
2007-12-21,16:34:00,1484.0000,1484.0000,1484.0000,1484.0000,32
2007-12-21,16:35:00,1484.0000,1484.2500,1484.0000,1484.2500,19
2007-12-21,16:36:00,1484.2500,1484.7500,1484.2500,1484.5000,253
2007-12-21,16:37:00,1484.5000,1484.7500,1484.5000,1484.7500,279
2007-12-21,16:38:00,1484.7500,1484.7500,1484.5000,1484.5000,10
2007-12-21,16:39:00,1484.5000,1484.7500,1484.5000,1484.7500,478
2007-12-21,16:40:00,1484.7500,1486.0000,1484.5000,1485.2500,2374
2007-12-21,16:41:00,1485.5000,1485.7500,1485.2500,1485.5000,218
2007-12-21,16:42:00,1485.7500,1486.0000,1485.5000,1486.0000,448
2007-12-21,16:43:00,1486.0000,1486.2500,1485.5000,1485.7500,569
2007-12-21,16:44:00,1485.7500,1486.0000,1485.5000,1486.0000,280
2007-12-21,16:45:00,1485.7500,1486.0000,1485.7500,1485.7500,403
2007-12-21,16:46:00,1486.0000,1486.0000,1485.7500,1485.7500,313
2007-12-21,16:47:00,1485.7500,1486.2500,1485.7500,1485.7500,316
2007-12-21,16:48:00,1486.0000,1486.2500,1485.5000,1485.7500,224
2007-12-21,16:49:00,1486.0000,1486.2500,1485.7500,1485.7500,223
2007-12-21,16:50:00,1485.7500,1486.2500,1485.7500,1486.0000,459
2007-12-21,16:51:00,1485.7500,1486.0000,1485.5000,1486.0000,83
2007-12-21,16:52:00,1485.7500,1486.0000,1485.5000,1485.5000,210
2007-12-21,16:53:00,1485.7500,1486.0000,1485.0000,1485.2500,339
2007-12-21,16:54:00,1485.0000,1485.0000,1484.7500,1485.0000,178
2007-12-21,16:55:00,1484.7500,1484.7500,1484.7500,1484.7500,55
2007-12-21,16:56:00,1484.7500,1485.0000,1484.7500,1485.0000,267
2007-12-21,16:57:00,1485.0000,1485.0000,1484.5000,1484.5000,584
2007-12-21,16:58:00,1484.5000,1484.5000,1484.2500,1484.2500,135
2007-12-21,16:59:00,1484.2500,1484.2500,1483.7500,1484.0000,595
2007-12-21,17:00:00,1484.0000,1485.0000,1484.0000,1485.0000,336
2007-12-21,17:01:00,1485.0000,1485.0000,1484.2500,1484.5000,325
2007-12-21,17:02:00,1484.5000,1484.7500,1484.5000,1484.5000,35
2007-12-21,17:03:00,1484.5000,1485.0000,1484.5000,1484.7500,55
2007-12-21,17:04:00,1484.7500,1485.5000,1484.7500,1485.5000,339
2007-12-21,17:05:00,1485.5000,1485.7500,1485.2500,1485.5000,96
2007-12-21,17:06:00,1485.5000,1486.0000,1485.5000,1485.7500,214
2007-12-21,17:07:00,1485.7500,1485.7500,1485.2500,1485.2500,225
2007-12-21,17:08:00,1485.5000,1485.5000,1485.2500,1485.2500,34
2007-12-21,17:09:00,1485.2500,1485.2500,1484.7500,1484.7500,117
2007-12-21,17:10:00,1484.7500,1484.7500,1484.5000,1484.7500,119
2007-12-21,17:11:00,1484.7500,1484.7500,1484.7500,1484.7500,27
2007-12-21,17:12:00,1484.7500,1485.0000,1484.7500,1484.7500,48
2007-12-21,17:13:00,1484.7500,1484.7500,1484.7500,1484.7500,14
2007-12-21,17:14:00,1485.0000,1485.2500,1484.5000,1484.5000,309
2007-12-21,17:15:00,1484.7500,1484.7500,1484.5000,1484.7500,165
2007-12-21,17:16:00,1484.5000,1484.7500,1484.5000,1484.5000,15
2007-12-21,17:17:00,1484.7500,1484.7500,1484.7500,1484.7500,22
2007-12-21,17:18:00,1484.5000,1484.5000,1484.2500,1484.2500,121
2007-12-21,17:19:00,1484.2500,1484.5000,1484.0000,1484.2500,129
2007-12-21,17:20:00,1484.2500,1484.2500,1483.5000,1484.0000,264
2007-12-21,17:21:00,1484.0000,1484.0000,1483.7500,1484.0000,92
2007-12-21,17:22:00,1483.7500,1484.0000,1483.7500,1484.0000,14
2007-12-21,17:23:00,1483.7500,1484.0000,1483.7500,1483.7500,65
2007-12-21,17:24:00,1484.0000,1484.0000,1484.0000,1484.0000,10
2007-12-21,17:25:00,1483.7500,1484.0000,1483.7500,1483.7500,59
2007-12-21,17:26:00,1483.7500,1483.7500,1483.7500,1483.7500,2
2007-12-21,17:27:00,1483.7500,1483.7500,1483.5000,1483.5000,113
2007-12-21,17:28:00,1483.5000,1484.0000,1483.5000,1484.0000,74
2007-12-21,17:29:00,1484.0000,1484.0000,1483.5000,1483.7500,67
2007-12-21,17:30:00,1483.7500,1483.7500,1483.7500,1483.7500,18
2007-12-21,17:31:00,1483.7500,1483.7500,1483.5000,1483.5000,37
2007-12-21,17:32:00,1483.7500,1483.7500,1483.7500,1483.7500,9
2007-12-21,17:33:00,1483.5000,1483.7500,1483.5000,1483.5000,73
2007-12-21,17:34:00,1483.5000,1483.5000,1482.7500,1483.0000,223
2007-12-21,17:35:00,1483.2500,1483.2500,1483.0000,1483.0000,50
2007-12-21,17:36:00,1483.0000,1483.2500,1483.0000,1483.2500,79
2007-12-21,17:37:00,1483.0000,1483.0000,1483.0000,1483.0000,33
2007-12-21,17:38:00,1483.2500,1483.2500,1483.0000,1483.0000,31
2007-12-21,17:39:00,1483.0000,1483.0000,1482.7500,1482.7500,33
2007-12-21,17:40:00,1483.0000,1483.5000,1483.0000,1483.2500,137
2007-12-21,17:41:00,1483.2500,1483.5000,1483.0000,1483.2500,42
2007-12-21,17:42:00,1483.5000,1483.5000,1483.2500,1483.2500,35
2007-12-21,17:43:00,1483.5000,1483.7500,1483.5000,1483.5000,69
2007-12-21,17:44:00,1483.5000,1483.7500,1483.5000,1483.5000,64
2007-12-21,17:45:00,1483.5000,1483.5000,1483.2500,1483.5000,68
2007-12-21,17:46:00,1483.5000,1483.5000,1483.5000,1483.5000,56
2007-12-21,17:47:00,1483.7500,1483.7500,1483.5000,1483.5000,29
2007-12-21,17:48:00,1483.5000,1483.7500,1483.5000,1483.7500,25
2007-12-21,17:49:00,1483.7500,1483.7500,1483.7500,1483.7500,12
2007-12-21,17:50:00,1483.7500,1484.0000,1483.7500,1484.0000,46
2007-12-21,17:51:00,1484.0000,1484.2500,1483.7500,1484.0000,40
2007-12-21,17:52:00,1483.7500,1484.0000,1483.7500,1484.0000,34
2007-12-21,17:53:00,1484.0000,1484.0000,1484.0000,1484.0000,64
2007-12-21,17:54:00,1484.0000,1484.2500,1484.0000,1484.2500,119
2007-12-21,17:55:00,1484.5000,1484.5000,1484.2500,1484.2500,84
2007-12-21,17:56:00,1484.5000,1484.5000,1484.5000,1484.5000,19
2007-12-21,17:57:00,1484.2500,1484.5000,1484.2500,1484.5000,157
2007-12-21,17:58:00,1484.5000,1484.5000,1484.5000,1484.5000,4
2007-12-21,17:59:00,1484.7500,1484.7500,1484.2500,1484.2500,27
2007-12-21,18:00:00,1484.2500,1484.7500,1484.2500,1484.2500,32
2007-12-21,18:01:00,1484.5000,1484.7500,1484.5000,1484.7500,75
2007-12-21,18:02:00,1484.5000,1484.7500,1484.2500,1484.5000,126
2007-12-21,18:03:00,1484.2500,1484.2500,1484.0000,1484.2500,194
2007-12-21,18:04:00,1484.5000,1484.5000,1484.5000,1484.5000,31
2007-12-21,18:05:00,1484.5000,1484.7500,1484.5000,1484.5000,45
2007-12-21,18:06:00,1484.5000,1484.7500,1484.5000,1484.5000,25
2007-12-21,18:07:00,1484.5000,1484.5000,1484.5000,1484.5000,12
2007-12-21,18:08:00,1484.5000,1484.7500,1484.5000,1484.5000,27
2007-12-21,18:09:00,1484.5000,1484.5000,1484.5000,1484.5000,10
2007-12-21,18:10:00,1484.5000,1484.7500,1484.5000,1484.7500,34
2007-12-21,18:11:00,1484.5000,1484.5000,1484.5000,1484.5000,117
2007-12-21,18:13:00,1484.7500,1485.0000,1484.7500,1484.7500,133
2007-12-21,18:14:00,1484.7500,1484.7500,1484.5000,1484.5000,73
2007-12-21,18:15:00,1484.7500,1484.7500,1484.7500,1484.7500,6
2007-12-21,18:16:00,1484.7500,1484.7500,1484.7500,1484.7500,15
2007-12-21,18:17:00,1484.5000,1485.0000,1484.5000,1484.7500,330
2007-12-21,18:18:00,1485.0000,1485.2500,1485.0000,1485.0000,588
2007-12-21,18:19:00,1485.0000,1485.2500,1485.0000,1485.2500,24
2007-12-21,18:20:00,1485.2500,1485.5000,1485.2500,1485.5000,205
2007-12-21,18:21:00,1485.5000,1485.5000,1485.5000,1485.5000,97
2007-12-21,18:22:00,1485.5000,1485.5000,1485.5000,1485.5000,47
2007-12-21,18:23:00,1485.5000,1485.7500,1485.5000,1485.5000,171
2007-12-21,18:24:00,1485.5000,1485.7500,1485.5000,1485.5000,149
2007-12-21,18:25:00,1485.5000,1486.0000,1485.5000,1485.7500,132
2007-12-21,18:26:00,1485.7500,1485.7500,1485.5000,1485.5000,54
2007-12-21,18:27:00,1485.5000,1485.5000,1485.0000,1485.0000,305
2007-12-21,18:28:00,1485.0000,1485.2500,1484.7500,1484.7500,275
2007-12-21,18:29:00,1485.0000,1485.2500,1484.7500,1485.0000,279
2007-12-21,18:30:00,1485.0000,1485.2500,1484.7500,1485.0000,385
2007-12-21,18:31:00,1485.0000,1485.0000,1485.0000,1485.0000,58
2007-12-21,18:32:00,1485.0000,1485.0000,1484.2500,1484.2500,148
2007-12-21,18:33:00,1484.2500,1484.5000,1484.2500,1484.2500,79
2007-12-21,18:34:00,1484.5000,1484.7500,1484.5000,1484.5000,124
2007-12-21,18:35:00,1484.2500,1484.2500,1484.0000,1484.0000,55
2007-12-21,18:36:00,1484.2500,1484.2500,1484.0000,1484.0000,52
2007-12-21,18:37:00,1484.0000,1484.2500,1483.7500,1483.7500,73
2007-12-21,18:38:00,1483.7500,1484.0000,1483.7500,1484.0000,14
2007-12-21,18:39:00,1483.7500,1484.2500,1483.7500,1484.0000,65
2007-12-21,18:40:00,1484.0000,1484.2500,1484.0000,1484.2500,43
2007-12-21,18:41:00,1484.2500,1484.2500,1484.0000,1484.0000,20
2007-12-21,18:42:00,1484.0000,1485.0000,1484.0000,1485.0000,159
2007-12-21,18:43:00,1485.0000,1485.2500,1484.7500,1484.7500,344
2007-12-21,18:44:00,1484.5000,1484.5000,1484.0000,1484.0000,74
2007-12-21,18:45:00,1484.0000,1484.0000,1483.7500,1483.7500,115
2007-12-21,18:46:00,1483.7500,1484.0000,1483.5000,1483.5000,277
2007-12-21,18:47:00,1483.7500,1483.7500,1483.5000,1483.7500,184
2007-12-21,18:48:00,1483.7500,1484.2500,1483.7500,1484.2500,202
2007-12-21,18:49:00,1484.2500,1485.0000,1484.2500,1485.0000,274
2007-12-21,18:50:00,1484.7500,1485.2500,1484.5000,1484.5000,236
2007-12-21,18:51:00,1484.5000,1484.7500,1484.0000,1484.2500,334
2007-12-21,18:52:00,1484.2500,1484.2500,1483.5000,1483.5000,403
2007-12-21,18:53:00,1483.5000,1484.7500,1483.5000,1484.7500,349
2007-12-21,18:54:00,1484.7500,1486.0000,1484.7500,1485.7500,809
2007-12-21,18:55:00,1485.7500,1486.0000,1485.5000,1485.7500,553
2007-12-21,18:56:00,1485.7500,1485.7500,1485.5000,1485.5000,241
2007-12-21,18:57:00,1485.5000,1486.0000,1485.5000,1485.7500,205
2007-12-21,18:58:00,1485.7500,1485.7500,1485.2500,1485.2500,195
2007-12-21,18:59:00,1485.2500,1485.7500,1485.2500,1485.7500,198
2007-12-21,19:00:00,1485.7500,1485.7500,1485.2500,1485.5000,83
2007-12-21,19:01:00,1485.5000,1485.7500,1485.2500,1485.7500,68
2007-12-21,19:02:00,1485.5000,1485.5000,1485.2500,1485.5000,169
2007-12-21,19:03:00,1485.5000,1485.5000,1485.2500,1485.2500,314
2007-12-21,19:04:00,1485.2500,1485.5000,1485.2500,1485.2500,240
2007-12-21,19:05:00,1485.2500,1485.2500,1484.7500,1484.7500,365
2007-12-21,19:06:00,1484.7500,1485.2500,1484.5000,1485.2500,49
2007-12-21,19:07:00,1485.0000,1485.2500,1485.0000,1485.2500,41
2007-12-21,19:08:00,1485.2500,1485.2500,1485.2500,1485.2500,97
2007-12-21,19:09:00,1485.0000,1485.5000,1485.0000,1485.0000,169
2007-12-21,19:10:00,1485.0000,1485.5000,1485.0000,1485.0000,151
2007-12-21,19:11:00,1485.0000,1485.0000,1485.0000,1485.0000,70
2007-12-21,19:12:00,1485.0000,1485.0000,1484.7500,1484.7500,169
2007-12-21,19:13:00,1485.0000,1485.2500,1485.0000,1485.0000,101
2007-12-21,19:14:00,1485.0000,1485.2500,1485.0000,1485.2500,34
2007-12-21,19:15:00,1485.2500,1485.5000,1485.2500,1485.2500,78
2007-12-21,19:16:00,1485.2500,1485.5000,1485.2500,1485.2500,68
2007-12-21,19:17:00,1485.2500,1485.5000,1485.0000,1485.2500,52
2007-12-21,19:18:00,1485.2500,1485.5000,1485.2500,1485.5000,97
2007-12-21,19:19:00,1485.5000,1486.0000,1485.5000,1486.0000,105
2007-12-21,19:20:00,1485.7500,1486.0000,1485.2500,1485.2500,162
2007-12-21,19:21:00,1485.5000,1485.5000,1485.2500,1485.5000,111
2007-12-21,19:22:00,1485.7500,1486.0000,1485.7500,1485.7500,77
2007-12-21,19:23:00,1486.0000,1486.0000,1485.5000,1485.7500,22
2007-12-21,19:24:00,1485.5000,1485.7500,1485.5000,1485.5000,217
2007-12-21,19:25:00,1485.5000,1485.5000,1485.2500,1485.5000,181
2007-12-21,19:26:00,1485.5000,1485.5000,1485.2500,1485.5000,18
2007-12-21,19:27:00,1485.5000,1485.5000,1485.2500,1485.2500,14
2007-12-21,19:28:00,1485.2500,1485.2500,1485.0000,1485.0000,81
2007-12-21,19:29:00,1485.0000,1485.2500,1485.0000,1485.0000,12
2007-12-21,19:30:00,1485.2500,1485.2500,1484.7500,1484.7500,97
2007-12-21,19:31:00,1484.7500,1484.7500,1484.2500,1484.5000,155
2007-12-21,19:32:00,1484.5000,1484.7500,1484.2500,1484.5000,25
2007-12-21,19:33:00,1484.5000,1484.7500,1484.5000,1484.5000,44
2007-12-21,19:34:00,1484.7500,1485.2500,1484.7500,1485.0000,177
2007-12-21,19:35:00,1485.0000,1485.2500,1485.0000,1485.0000,35
2007-12-21,19:36:00,1484.7500,1485.0000,1484.7500,1485.0000,28
2007-12-21,19:37:00,1484.7500,1485.0000,1484.7500,1485.0000,161
2007-12-21,19:38:00,1485.0000,1485.0000,1484.7500,1485.0000,63
2007-12-21,19:39:00,1485.0000,1485.2500,1485.0000,1485.0000,231
2007-12-21,19:40:00,1485.0000,1485.0000,1484.7500,1484.7500,78
2007-12-21,19:41:00,1484.7500,1485.0000,1484.7500,1485.0000,229
2007-12-21,19:42:00,1485.0000,1485.0000,1484.7500,1485.0000,59
2007-12-21,19:43:00,1485.0000,1485.0000,1485.0000,1485.0000,11
2007-12-21,19:44:00,1485.0000,1485.0000,1485.0000,1485.0000,6
2007-12-21,19:45:00,1485.0000,1485.7500,1485.0000,1485.7500,449
2007-12-21,19:46:00,1485.7500,1486.0000,1485.2500,1485.7500,99
2007-12-21,19:47:00,1485.7500,1485.7500,1485.2500,1485.5000,83
2007-12-21,19:48:00,1485.2500,1485.5000,1485.2500,1485.5000,3
2007-12-21,19:49:00,1485.5000,1485.5000,1485.2500,1485.5000,31
2007-12-21,19:50:00,1485.2500,1485.5000,1485.2500,1485.2500,100
2007-12-21,19:51:00,1485.0000,1485.2500,1485.0000,1485.2500,171
2007-12-21,19:52:00,1485.2500,1485.2500,1485.2500,1485.2500,70
2007-12-21,19:53:00,1485.2500,1485.2500,1485.2500,1485.2500,26
2007-12-21,19:54:00,1485.2500,1485.2500,1485.0000,1485.2500,29
2007-12-21,19:55:00,1485.0000,1485.2500,1485.0000,1485.2500,69
2007-12-21,19:56:00,1485.2500,1485.2500,1485.2500,1485.2500,7
2007-12-21,19:57:00,1485.2500,1485.2500,1485.0000,1485.0000,206
2007-12-21,19:58:00,1485.0000,1485.0000,1485.0000,1485.0000,9
2007-12-21,19:59:00,1485.0000,1485.5000,1485.0000,1485.5000,206
2007-12-21,20:00:00,1485.5000,1485.7500,1485.2500,1485.5000,235
2007-12-21,20:01:00,1485.2500,1485.2500,1484.7500,1485.0000,533
2007-12-21,20:02:00,1484.7500,1485.0000,1484.7500,1485.0000,175
2007-12-21,20:03:00,1485.0000,1485.2500,1484.7500,1485.0000,148
2007-12-21,20:04:00,1485.0000,1485.0000,1484.5000,1484.5000,108
2007-12-21,20:05:00,1484.7500,1485.0000,1484.7500,1484.7500,200
2007-12-21,20:06:00,1484.7500,1485.0000,1484.7500,1484.7500,97
2007-12-21,20:07:00,1484.7500,1484.7500,1484.5000,1484.5000,121
2007-12-21,20:08:00,1484.5000,1484.7500,1484.5000,1484.7500,135
2007-12-21,20:09:00,1484.7500,1484.7500,1484.7500,1484.7500,102
2007-12-21,20:10:00,1484.7500,1484.7500,1484.5000,1484.5000,74
2007-12-21,20:11:00,1484.5000,1485.0000,1484.5000,1485.0000,65
2007-12-21,20:12:00,1484.7500,1484.7500,1484.7500,1484.7500,90
2007-12-21,20:13:00,1484.7500,1484.7500,1484.5000,1484.5000,82
2007-12-21,20:14:00,1484.5000,1484.5000,1484.5000,1484.5000,73
2007-12-21,20:15:00,1484.5000,1484.5000,1484.2500,1484.2500,257
2007-12-21,20:16:00,1484.2500,1484.5000,1484.2500,1484.2500,58
2007-12-21,20:17:00,1484.2500,1484.2500,1484.2500,1484.2500,120
2007-12-21,20:18:00,1484.2500,1484.2500,1483.7500,1484.0000,510
2007-12-21,20:19:00,1484.0000,1484.0000,1483.7500,1484.0000,139
2007-12-21,20:20:00,1484.2500,1484.7500,1484.2500,1484.7500,743
2007-12-21,20:21:00,1484.7500,1484.7500,1484.5000,1484.5000,97
2007-12-21,20:22:00,1484.7500,1485.0000,1484.5000,1484.7500,204
2007-12-21,20:23:00,1484.7500,1484.7500,1484.2500,1484.5000,175
2007-12-21,20:24:00,1484.2500,1484.7500,1484.2500,1484.7500,153
2007-12-21,20:25:00,1484.7500,1485.0000,1484.7500,1484.7500,142
2007-12-21,20:26:00,1484.7500,1485.0000,1484.5000,1485.0000,287
2007-12-21,20:27:00,1485.0000,1485.0000,1484.7500,1484.7500,195
2007-12-21,20:28:00,1485.0000,1485.0000,1484.7500,1485.0000,120
2007-12-21,20:29:00,1485.0000,1485.0000,1484.5000,1484.7500,325
2007-12-21,20:30:00,1485.0000,1485.0000,1484.7500,1484.7500,141
2007-12-21,20:31:00,1484.5000,1485.0000,1484.5000,1484.7500,334
2007-12-21,20:32:00,1484.5000,1484.5000,1484.5000,1484.5000,1
2007-12-21,20:33:00,1484.7500,1484.7500,1484.5000,1484.5000,16
2007-12-21,20:34:00,1484.5000,1484.7500,1484.2500,1484.5000,113
2007-12-21,20:35:00,1484.5000,1485.0000,1484.5000,1485.0000,221
2007-12-21,20:36:00,1485.0000,1485.2500,1485.0000,1485.0000,268
2007-12-21,20:37:00,1485.0000,1485.2500,1484.7500,1485.0000,293
2007-12-21,20:38:00,1485.0000,1485.2500,1485.0000,1485.0000,85
2007-12-21,20:39:00,1485.0000,1485.2500,1485.0000,1485.0000,68
2007-12-21,20:40:00,1485.2500,1485.7500,1485.2500,1485.2500,727
2007-12-21,20:41:00,1485.2500,1485.5000,1485.2500,1485.2500,158
2007-12-21,20:42:00,1485.2500,1485.5000,1485.0000,1485.5000,180
2007-12-21,20:43:00,1485.2500,1485.5000,1485.0000,1485.2500,96
2007-12-21,20:44:00,1485.2500,1486.0000,1485.0000,1485.5000,483
2007-12-21,20:45:00,1485.7500,1486.0000,1485.5000,1486.0000,430
2007-12-21,20:46:00,1485.7500,1486.0000,1485.5000,1486.0000,414
2007-12-21,20:47:00,1486.0000,1486.2500,1486.0000,1486.2500,360
2007-12-21,20:48:00,1486.2500,1486.2500,1486.0000,1486.2500,275
2007-12-21,20:49:00,1486.2500,1486.2500,1485.2500,1485.2500,892
2007-12-21,20:50:00,1485.2500,1485.2500,1485.0000,1485.2500,250
2007-12-21,20:51:00,1485.2500,1485.5000,1485.2500,1485.2500,82
2007-12-21,20:52:00,1485.2500,1485.2500,1484.7500,1485.0000,401
2007-12-21,20:53:00,1484.7500,1485.0000,1484.7500,1484.7500,400
2007-12-21,20:54:00,1484.7500,1485.0000,1484.7500,1484.7500,165
2007-12-21,20:55:00,1484.7500,1485.0000,1484.5000,1484.7500,174
2007-12-21,20:56:00,1485.0000,1485.2500,1484.7500,1484.7500,273
2007-12-21,20:57:00,1485.0000,1485.0000,1484.7500,1484.7500,31
2007-12-21,20:58:00,1484.7500,1485.5000,1484.7500,1485.2500,174
2007-12-21,20:59:00,1485.2500,1485.2500,1485.0000,1485.2500,85
2007-12-21,21:00:00,1485.0000,1485.2500,1484.7500,1485.0000,292
2007-12-21,21:01:00,1485.2500,1485.2500,1485.0000,1485.0000,243
2007-12-21,21:02:00,1485.0000,1485.2500,1484.7500,1485.0000,189
2007-12-21,21:03:00,1485.0000,1485.0000,1485.0000,1485.0000,188
2007-12-21,21:04:00,1484.7500,1485.2500,1484.7500,1485.2500,151
2007-12-21,21:05:00,1485.0000,1485.2500,1484.7500,1484.7500,232
2007-12-21,21:06:00,1485.0000,1485.2500,1485.0000,1485.2500,250
2007-12-21,21:07:00,1485.2500,1485.5000,1485.0000,1485.5000,340
2007-12-21,21:08:00,1485.5000,1485.5000,1485.2500,1485.5000,153
2007-12-21,21:09:00,1485.5000,1486.0000,1485.2500,1486.0000,1064
2007-12-21,21:10:00,1485.7500,1486.2500,1485.7500,1486.0000,300
2007-12-21,21:11:00,1486.2500,1487.0000,1486.2500,1486.7500,1190
2007-12-21,21:12:00,1486.7500,1486.7500,1486.2500,1486.5000,358
2007-12-21,21:13:00,1486.5000,1486.7500,1486.5000,1486.5000,203
2007-12-21,21:14:00,1486.5000,1486.7500,1486.2500,1486.2500,161
2007-12-21,21:15:00,1486.2500,1486.5000,1486.0000,1486.0000,610
2007-12-21,21:16:00,1486.0000,1486.2500,1485.7500,1486.0000,542
2007-12-21,21:17:00,1486.0000,1486.2500,1485.7500,1486.0000,297
2007-12-21,21:18:00,1486.0000,1486.2500,1486.0000,1486.2500,359
2007-12-21,21:19:00,1486.2500,1486.5000,1485.7500,1485.7500,553
2007-12-21,21:20:00,1485.7500,1485.7500,1485.0000,1485.2500,1341
2007-12-21,21:21:00,1485.2500,1485.5000,1485.0000,1485.5000,499
2007-12-21,21:22:00,1485.2500,1485.5000,1485.2500,1485.2500,523
2007-12-21,21:23:00,1485.2500,1485.5000,1484.7500,1485.2500,864
2007-12-21,21:24:00,1485.2500,1485.2500,1485.0000,1485.2500,488
2007-12-21,21:25:00,1485.2500,1485.7500,1485.0000,1485.0000,720
2007-12-21,21:26:00,1485.2500,1485.2500,1485.0000,1485.0000,730
2007-12-21,21:27:00,1485.0000,1485.0000,1484.2500,1484.5000,1545
2007-12-21,21:28:00,1484.7500,1485.5000,1484.5000,1485.5000,403
2007-12-21,21:29:00,1485.5000,1485.5000,1484.5000,1485.5000,1526
2007-12-21,21:30:00,1485.5000,1487.2500,1483.0000,1487.2500,7216
2007-12-21,21:31:00,1487.2500,1488.0000,1486.7500,1487.2500,1713
2007-12-21,21:32:00,1487.2500,1487.2500,1486.0000,1487.0000,3262
2007-12-21,21:33:00,1487.0000,1487.2500,1486.5000,1487.0000,1083
2007-12-21,21:34:00,1487.0000,1487.2500,1486.2500,1486.2500,689
2007-12-21,21:35:00,1486.2500,1486.2500,1486.0000,1486.0000,451
2007-12-21,21:36:00,1486.0000,1486.2500,1485.7500,1486.0000,608
2007-12-21,21:37:00,1486.0000,1486.0000,1485.5000,1485.7500,1007
2007-12-21,21:38:00,1485.7500,1486.2500,1485.7500,1486.0000,1169
2007-12-21,21:39:00,1486.0000,1486.5000,1486.0000,1486.5000,662
2007-12-21,21:40:00,1486.2500,1486.5000,1486.0000,1486.5000,680
2007-12-21,21:41:00,1486.2500,1486.2500,1485.7500,1486.0000,411
2007-12-21,21:42:00,1486.0000,1486.0000,1485.7500,1486.0000,573
2007-12-21,21:43:00,1486.2500,1486.2500,1486.0000,1486.2500,591
2007-12-21,21:44:00,1486.2500,1486.5000,1486.0000,1486.0000,352
2007-12-21,21:45:00,1486.0000,1486.0000,1485.7500,1486.0000,564
2007-12-21,21:46:00,1486.2500,1486.5000,1486.0000,1486.2500,157
2007-12-21,21:47:00,1486.2500,1486.5000,1486.2500,1486.5000,175
2007-12-21,21:48:00,1486.5000,1486.7500,1486.5000,1486.7500,211
2007-12-21,21:49:00,1486.5000,1486.7500,1486.5000,1486.7500,209
2007-12-21,21:50:00,1486.5000,1486.7500,1486.2500,1486.5000,496
2007-12-21,21:51:00,1486.5000,1486.5000,1486.0000,1486.2500,613
2007-12-21,21:52:00,1486.2500,1486.5000,1486.2500,1486.5000,118
2007-12-21,21:53:00,1486.2500,1486.7500,1486.2500,1486.7500,260
2007-12-21,21:54:00,1486.7500,1487.0000,1486.5000,1486.7500,216
2007-12-21,21:55:00,1486.7500,1487.0000,1486.5000,1487.0000,658
2007-12-21,21:56:00,1487.0000,1487.2500,1486.7500,1487.0000,260
2007-12-21,21:57:00,1486.7500,1487.0000,1486.5000,1486.5000,695
2007-12-21,21:58:00,1486.5000,1486.7500,1486.5000,1486.7500,549
2007-12-21,21:59:00,1486.7500,1486.7500,1486.2500,1486.5000,500
2007-12-21,22:00:00,1486.2500,1486.7500,1486.2500,1486.5000,618
2007-12-21,22:01:00,1486.5000,1486.5000,1486.2500,1486.2500,179
2007-12-21,22:02:00,1486.2500,1488.2500,1486.2500,1487.7500,4204
2007-12-21,22:03:00,1487.7500,1489.0000,1487.5000,1488.2500,2283
2007-12-21,22:04:00,1488.5000,1488.5000,1488.0000,1488.2500,579
2007-12-21,22:05:00,1488.2500,1489.0000,1488.2500,1488.5000,1057
2007-12-21,22:06:00,1488.2500,1488.7500,1488.2500,1488.7500,1021
2007-12-21,22:07:00,1488.7500,1488.7500,1488.5000,1488.5000,982
2007-12-21,22:08:00,1488.5000,1488.7500,1488.5000,1488.5000,518
2007-12-21,22:09:00,1488.5000,1488.7500,1488.2500,1488.2500,1074
2007-12-21,22:10:00,1488.2500,1488.5000,1488.2500,1488.2500,664
2007-12-21,22:11:00,1488.2500,1488.2500,1488.0000,1488.0000,307
2007-12-21,22:12:00,1488.2500,1488.7500,1488.2500,1488.2500,886
2007-12-21,22:13:00,1488.5000,1488.5000,1488.2500,1488.2500,396
2007-12-21,22:14:00,1488.5000,1488.7500,1487.7500,1488.0000,1865
2007-12-21,22:15:00,1488.2500,1488.5000,1488.0000,1488.5000,387
2007-12-21,22:16:00,1488.5000,1488.5000,1488.2500,1488.2500,120
2007-12-21,22:17:00,1488.2500,1488.5000,1488.2500,1488.2500,359
2007-12-21,22:18:00,1488.2500,1488.7500,1488.2500,1488.2500,396
2007-12-21,22:19:00,1488.2500,1488.5000,1488.2500,1488.2500,143
2007-12-21,22:20:00,1488.2500,1488.5000,1488.2500,1488.5000,213
2007-12-21,22:21:00,1488.5000,1488.7500,1488.2500,1488.2500,465
2007-12-21,22:22:00,1488.2500,1488.5000,1488.2500,1488.5000,425
2007-12-21,22:23:00,1488.5000,1488.5000,1488.2500,1488.5000,153
2007-12-21,22:24:00,1488.5000,1488.5000,1488.2500,1488.2500,352
2007-12-21,22:25:00,1488.2500,1488.5000,1488.0000,1488.2500,624
2007-12-21,22:26:00,1488.2500,1488.5000,1488.0000,1488.2500,897
2007-12-21,22:27:00,1488.5000,1488.5000,1488.0000,1488.2500,532
2007-12-21,22:28:00,1488.2500,1488.5000,1487.7500,1488.2500,2532
2007-12-21,22:29:00,1488.0000,1488.0000,1486.7500,1487.5000,5851
2007-12-21,22:30:00,1487.2500,1488.0000,1485.0000,1485.2500,20509
2007-12-21,22:31:00,1485.2500,1486.5000,1485.0000,1486.2500,14535
2007-12-21,22:32:00,1486.2500,1487.5000,1486.0000,1487.0000,10434
2007-12-21,22:33:00,1487.0000,1487.0000,1486.0000,1486.2500,6840
2007-12-21,22:34:00,1486.5000,1486.7500,1485.2500,1485.5000,9370
2007-12-21,22:35:00,1485.5000,1485.7500,1484.7500,1484.7500,7869
2007-12-21,22:36:00,1484.7500,1485.0000,1484.5000,1484.7500,7858
2007-12-21,22:37:00,1484.7500,1485.7500,1484.7500,1485.2500,8397
2007-12-21,22:38:00,1485.5000,1486.5000,1485.2500,1486.5000,9819
2007-12-21,22:39:00,1486.5000,1487.2500,1486.2500,1486.7500,7646
2007-12-21,22:40:00,1487.0000,1487.5000,1486.5000,1487.2500,4179
2007-12-21,22:41:00,1487.2500,1487.5000,1486.7500,1487.0000,2783
2007-12-21,22:42:00,1487.0000,1487.0000,1486.2500,1486.5000,2994
2007-12-21,22:43:00,1486.5000,1487.0000,1486.2500,1486.5000,3175
2007-12-21,22:44:00,1486.5000,1487.7500,1486.5000,1487.7500,6672
2007-12-21,22:45:00,1487.5000,1489.0000,1487.2500,1488.5000,7996
2007-12-21,22:46:00,1488.5000,1489.5000,1488.2500,1489.2500,6828
2007-12-21,22:47:00,1489.2500,1490.2500,1488.7500,1490.0000,10155
2007-12-21,22:48:00,1490.0000,1490.7500,1489.0000,1489.5000,7593
2007-12-21,22:49:00,1489.5000,1490.0000,1489.0000,1489.2500,3865
2007-12-21,22:50:00,1489.2500,1489.2500,1488.2500,1488.7500,3862
2007-12-21,22:51:00,1488.7500,1488.7500,1488.0000,1488.2500,3767
2007-12-21,22:52:00,1488.5000,1488.7500,1486.7500,1487.2500,8318
2007-12-21,22:53:00,1487.2500,1487.5000,1486.5000,1487.0000,3342
2007-12-21,22:54:00,1487.0000,1487.2500,1486.5000,1487.0000,2737
2007-12-21,22:55:00,1487.0000,1487.2500,1486.2500,1486.7500,3574
2007-12-21,22:56:00,1486.5000,1487.0000,1486.2500,1486.2500,2962
2007-12-21,22:57:00,1486.2500,1487.0000,1486.0000,1486.7500,3968
2007-12-21,22:58:00,1487.0000,1487.2500,1486.5000,1486.7500,1544
2007-12-21,22:59:00,1486.7500,1486.7500,1486.0000,1486.7500,2476
2007-12-21,23:00:00,1486.7500,1488.2500,1486.5000,1487.7500,9002
2007-12-21,23:01:00,1487.7500,1488.2500,1487.5000,1487.5000,1918
2007-12-21,23:02:00,1487.7500,1488.7500,1487.2500,1488.5000,5492
2007-12-21,23:03:00,1488.2500,1488.7500,1488.0000,1488.2500,2602
2007-12-21,23:04:00,1488.5000,1489.2500,1488.0000,1488.7500,4386
2007-12-21,23:05:00,1489.0000,1489.7500,1487.5000,1487.7500,9030
2007-12-21,23:06:00,1487.7500,1488.2500,1487.7500,1488.0000,2269
2007-12-21,23:07:00,1487.7500,1488.2500,1487.2500,1488.0000,4819
2007-12-21,23:08:00,1488.0000,1488.5000,1487.7500,1488.0000,1797
2007-12-21,23:09:00,1488.0000,1488.5000,1487.7500,1488.0000,2531
2007-12-21,23:10:00,1487.7500,1488.5000,1487.0000,1488.0000,6603
2007-12-21,23:11:00,1488.0000,1488.7500,1487.5000,1488.2500,4373
2007-12-21,23:12:00,1488.5000,1489.0000,1488.0000,1488.2500,1950
2007-12-21,23:13:00,1488.5000,1488.7500,1488.0000,1488.5000,2297
2007-12-21,23:14:00,1488.2500,1489.5000,1488.0000,1489.5000,5173
2007-12-21,23:15:00,1489.5000,1491.5000,1489.2500,1491.0000,11164
2007-12-21,23:16:00,1491.2500,1491.5000,1489.7500,1490.2500,5657
2007-12-21,23:17:00,1490.0000,1490.5000,1489.7500,1490.2500,3182
2007-12-21,23:18:00,1490.5000,1491.5000,1490.2500,1491.0000,7631
2007-12-21,23:19:00,1491.0000,1491.5000,1490.7500,1491.0000,3251
2007-12-21,23:20:00,1491.0000,1492.5000,1491.0000,1491.7500,10772
2007-12-21,23:21:00,1492.0000,1492.2500,1491.7500,1491.7500,4571
2007-12-21,23:22:00,1492.0000,1492.0000,1491.2500,1491.5000,3637
2007-12-21,23:23:00,1491.5000,1491.7500,1491.2500,1491.5000,1216
2007-12-21,23:24:00,1491.2500,1491.5000,1491.0000,1491.0000,3376
2007-12-21,23:25:00,1491.2500,1491.5000,1491.0000,1491.2500,877
2007-12-21,23:26:00,1491.2500,1491.2500,1490.5000,1490.5000,2812
2007-12-21,23:27:00,1490.5000,1491.0000,1490.2500,1490.2500,1811
2007-12-21,23:28:00,1490.2500,1490.7500,1490.2500,1490.2500,1272
2007-12-21,23:29:00,1490.5000,1490.5000,1490.0000,1490.2500,1136
2007-12-21,23:30:00,1490.5000,1490.7500,1490.2500,1490.5000,1811
2007-12-21,23:31:00,1490.7500,1490.7500,1490.2500,1490.7500,758
2007-12-21,23:32:00,1490.5000,1490.7500,1490.2500,1490.2500,843
2007-12-21,23:33:00,1490.2500,1490.5000,1490.0000,1490.0000,1455
2007-12-21,23:34:00,1490.2500,1490.2500,1489.7500,1490.0000,1585
2007-12-21,23:35:00,1489.7500,1489.7500,1489.2500,1489.2500,3577
2007-12-21,23:36:00,1489.5000,1489.7500,1489.2500,1489.5000,899
2007-12-21,23:37:00,1489.5000,1489.7500,1489.5000,1489.7500,440
2007-12-21,23:38:00,1489.5000,1490.7500,1489.2500,1490.5000,4706
2007-12-21,23:39:00,1490.5000,1490.7500,1490.2500,1490.5000,1533
2007-12-21,23:40:00,1490.5000,1490.5000,1489.7500,1490.2500,3124
2007-12-21,23:41:00,1490.5000,1490.7500,1489.7500,1490.2500,2302
2007-12-21,23:42:00,1490.5000,1490.5000,1489.5000,1489.7500,2271
2007-12-21,23:43:00,1490.0000,1490.2500,1489.5000,1489.7500,1894
2007-12-21,23:44:00,1489.5000,1490.2500,1489.5000,1490.0000,2486
2007-12-21,23:45:00,1490.2500,1490.7500,1490.0000,1490.2500,3732
2007-12-21,23:46:00,1490.2500,1490.7500,1490.0000,1490.2500,1634
2007-12-21,23:47:00,1490.0000,1490.7500,1490.0000,1490.2500,2144
2007-12-21,23:48:00,1490.0000,1490.5000,1490.0000,1490.2500,1588
2007-12-21,23:49:00,1490.2500,1490.2500,1489.2500,1489.5000,2265
2007-12-21,23:50:00,1489.5000,1489.5000,1489.0000,1489.2500,1428
2007-12-21,23:51:00,1489.2500,1489.2500,1488.2500,1488.5000,6097
2007-12-21,23:52:00,1488.7500,1489.0000,1488.5000,1488.5000,1925
2007-12-21,23:53:00,1488.5000,1488.7500,1488.0000,1488.5000,3444
2007-12-21,23:54:00,1488.5000,1488.5000,1488.0000,1488.5000,1301
2007-12-21,23:55:00,1488.5000,1488.5000,1488.2500,1488.5000,626
2007-12-21,23:56:00,1488.2500,1488.7500,1488.2500,1488.5000,1958
2007-12-21,23:57:00,1488.5000,1488.7500,1488.2500,1488.7500,1287
2007-12-21,23:58:00,1488.7500,1489.0000,1488.5000,1488.7500,1362
2007-12-21,23:59:00,1488.7500,1489.0000,1488.2500,1488.2500,2537
2007-12-22,00:00:00,1488.5000,1488.7500,1488.0000,1488.7500,1948
2007-12-22,00:01:00,1488.5000,1489.2500,1488.5000,1489.0000,2284
2007-12-22,00:02:00,1489.0000,1489.2500,1488.7500,1489.2500,1322
2007-12-22,00:03:00,1489.0000,1489.5000,1489.0000,1489.5000,1667
2007-12-22,00:04:00,1489.2500,1489.5000,1489.0000,1489.5000,910
2007-12-22,00:05:00,1489.2500,1489.7500,1489.0000,1489.7500,3043
2007-12-22,00:06:00,1489.5000,1490.0000,1489.2500,1489.5000,2950
2007-12-22,00:07:00,1489.2500,1490.7500,1489.2500,1490.5000,8388
2007-12-22,00:08:00,1490.7500,1491.0000,1490.5000,1491.0000,3735
2007-12-22,00:09:00,1490.7500,1491.2500,1490.7500,1491.2500,2556
2007-12-22,00:10:00,1491.5000,1491.5000,1490.7500,1491.0000,2211
2007-12-22,00:11:00,1491.0000,1491.0000,1490.5000,1490.7500,1179
2007-12-22,00:12:00,1490.7500,1491.0000,1490.5000,1490.5000,828
2007-12-22,00:13:00,1490.7500,1490.7500,1490.2500,1490.2500,1549
2007-12-22,00:14:00,1490.2500,1491.2500,1490.2500,1490.5000,3609
2007-12-22,00:15:00,1490.5000,1490.7500,1490.0000,1490.7500,2107
2007-12-22,00:16:00,1490.7500,1491.2500,1490.5000,1490.7500,1559
2007-12-22,00:17:00,1490.5000,1491.2500,1490.5000,1490.7500,1078
2007-12-22,00:18:00,1490.7500,1491.0000,1490.7500,1490.7500,831
2007-12-22,00:19:00,1490.7500,1491.2500,1490.5000,1490.7500,1932
2007-12-22,00:20:00,1490.7500,1491.2500,1490.5000,1490.7500,1768
2007-12-22,00:21:00,1491.0000,1491.0000,1490.0000,1490.0000,1294
2007-12-22,00:22:00,1490.0000,1490.2500,1489.7500,1490.0000,2105
2007-12-22,00:23:00,1490.0000,1490.2500,1489.7500,1490.0000,497
2007-12-22,00:24:00,1490.0000,1490.2500,1489.5000,1489.5000,991
2007-12-22,00:25:00,1489.5000,1489.7500,1489.2500,1489.5000,1706
2007-12-22,00:26:00,1489.7500,1489.7500,1489.2500,1489.5000,1266
2007-12-22,00:27:00,1489.5000,1489.7500,1489.2500,1489.7500,535
2007-12-22,00:28:00,1489.7500,1490.0000,1489.5000,1490.0000,1890
2007-12-22,00:29:00,1489.7500,1490.0000,1489.5000,1489.5000,1104
2007-12-22,00:30:00,1489.5000,1489.7500,1489.5000,1489.7500,916
2007-12-22,00:31:00,1489.7500,1489.7500,1489.0000,1489.5000,2506
2007-12-22,00:32:00,1489.5000,1489.7500,1489.0000,1489.5000,1732
2007-12-22,00:33:00,1489.2500,1489.5000,1488.2500,1488.2500,4882
2007-12-22,00:34:00,1488.2500,1489.0000,1488.0000,1488.7500,2117
2007-12-22,00:35:00,1488.7500,1489.5000,1488.7500,1489.2500,2017
2007-12-22,00:36:00,1489.2500,1489.2500,1488.7500,1489.0000,565
2007-12-22,00:37:00,1488.7500,1489.0000,1488.2500,1488.5000,1684
2007-12-22,00:38:00,1488.5000,1488.7500,1488.2500,1488.7500,1684
2007-12-22,00:39:00,1488.5000,1488.7500,1488.2500,1488.5000,1123
2007-12-22,00:40:00,1488.5000,1488.7500,1488.2500,1488.7500,1208
2007-12-22,00:41:00,1488.7500,1489.0000,1488.5000,1488.7500,1118
2007-12-22,00:42:00,1488.7500,1489.0000,1488.5000,1488.7500,939
2007-12-22,00:43:00,1488.7500,1488.7500,1488.2500,1488.5000,1153
2007-12-22,00:44:00,1488.5000,1488.7500,1487.7500,1487.7500,3538
2007-12-22,00:45:00,1487.7500,1488.2500,1487.5000,1488.0000,3444
2007-12-22,00:46:00,1488.0000,1488.7500,1488.0000,1488.5000,3179
2007-12-22,00:47:00,1488.5000,1488.7500,1488.0000,1488.2500,2077
2007-12-22,00:48:00,1488.2500,1488.5000,1488.0000,1488.0000,658
2007-12-22,00:49:00,1488.2500,1488.2500,1487.7500,1488.0000,1417
2007-12-22,00:50:00,1488.0000,1488.2500,1487.7500,1488.0000,942
2007-12-22,00:51:00,1488.0000,1488.0000,1487.0000,1487.2500,3361
2007-12-22,00:52:00,1487.5000,1488.0000,1487.2500,1488.0000,1432
2007-12-22,00:53:00,1488.0000,1488.0000,1487.5000,1487.5000,1348
2007-12-22,00:54:00,1487.7500,1487.7500,1487.2500,1487.5000,1009
2007-12-22,00:55:00,1487.5000,1488.0000,1487.2500,1488.0000,1155
2007-12-22,00:56:00,1488.0000,1488.2500,1487.7500,1488.0000,1719
2007-12-22,00:57:00,1488.0000,1488.5000,1488.0000,1488.5000,1604
2007-12-22,00:58:00,1488.5000,1489.2500,1488.0000,1489.2500,3216
2007-12-22,00:59:00,1489.2500,1489.5000,1488.7500,1488.7500,3789
2007-12-22,01:00:00,1488.7500,1490.0000,1488.7500,1489.5000,4275
2007-12-22,01:01:00,1489.5000,1489.5000,1489.2500,1489.5000,768
2007-12-22,01:02:00,1489.2500,1489.5000,1489.0000,1489.0000,948
2007-12-22,01:03:00,1489.0000,1489.5000,1489.0000,1489.2500,1118
2007-12-22,01:04:00,1489.2500,1489.5000,1489.0000,1489.0000,1519
2007-12-22,01:05:00,1489.2500,1489.2500,1488.2500,1488.2500,2004
2007-12-22,01:06:00,1488.2500,1489.2500,1487.7500,1489.0000,2844
2007-12-22,01:07:00,1489.0000,1489.2500,1488.5000,1489.0000,744
2007-12-22,01:08:00,1489.0000,1489.2500,1488.7500,1489.0000,472
2007-12-22,01:09:00,1489.0000,1489.0000,1488.5000,1488.7500,660
2007-12-22,01:10:00,1488.5000,1489.0000,1488.5000,1488.7500,850
2007-12-22,01:11:00,1488.7500,1488.7500,1488.2500,1488.2500,1035
2007-12-22,01:12:00,1488.2500,1489.0000,1488.2500,1488.7500,2046
2007-12-22,01:13:00,1488.5000,1489.0000,1488.2500,1488.5000,1299
2007-12-22,01:14:00,1488.5000,1488.5000,1488.2500,1488.2500,475
2007-12-22,01:15:00,1488.2500,1488.5000,1488.2500,1488.2500,333
2007-12-22,01:16:00,1488.5000,1488.7500,1488.2500,1488.5000,953
2007-12-22,01:17:00,1488.5000,1489.0000,1488.5000,1488.7500,694
2007-12-22,01:18:00,1488.7500,1489.2500,1488.5000,1489.0000,1088
2007-12-22,01:19:00,1489.2500,1489.2500,1488.7500,1488.7500,188
2007-12-22,01:20:00,1488.7500,1489.2500,1488.5000,1488.7500,1218
2007-12-22,01:21:00,1488.7500,1489.5000,1488.7500,1489.0000,1126
2007-12-22,01:22:00,1489.0000,1489.7500,1489.0000,1489.5000,974
2007-12-22,01:23:00,1489.5000,1490.0000,1489.2500,1489.7500,1850
2007-12-22,01:24:00,1489.7500,1490.0000,1489.5000,1489.7500,911
2007-12-22,01:25:00,1489.7500,1490.0000,1489.5000,1489.5000,522
2007-12-22,01:26:00,1489.7500,1490.0000,1489.5000,1489.7500,528
2007-12-22,01:27:00,1489.7500,1490.0000,1489.2500,1489.5000,2171
2007-12-22,01:28:00,1489.7500,1490.0000,1489.5000,1490.0000,683
2007-12-22,01:29:00,1490.0000,1490.5000,1489.5000,1490.2500,3594
2007-12-22,01:30:00,1490.5000,1490.5000,1489.5000,1489.7500,2228
2007-12-22,01:31:00,1489.7500,1490.0000,1489.7500,1490.0000,314
2007-12-22,01:32:00,1490.0000,1490.5000,1490.0000,1490.2500,2209
2007-12-22,01:33:00,1490.0000,1490.5000,1490.0000,1490.2500,610
2007-12-22,01:34:00,1490.2500,1490.2500,1490.0000,1490.0000,150
2007-12-22,01:35:00,1490.2500,1490.5000,1490.0000,1490.0000,693
2007-12-22,01:36:00,1490.0000,1490.2500,1489.7500,1490.0000,744
2007-12-22,01:37:00,1490.0000,1490.2500,1489.5000,1489.7500,914
2007-12-22,01:38:00,1489.7500,1490.0000,1489.2500,1489.2500,515
2007-12-22,01:39:00,1489.2500,1489.7500,1489.2500,1489.7500,1071
2007-12-22,01:40:00,1489.7500,1490.2500,1489.7500,1489.7500,964
2007-12-22,01:41:00,1489.7500,1490.0000,1489.7500,1490.0000,181
2007-12-22,01:42:00,1489.7500,1490.0000,1489.7500,1490.0000,585
2007-12-22,01:43:00,1490.0000,1490.2500,1489.7500,1490.0000,246
2007-12-22,01:44:00,1489.7500,1490.2500,1489.7500,1490.2500,457
2007-12-22,01:45:00,1490.0000,1490.2500,1490.0000,1490.0000,756
2007-12-22,01:46:00,1490.0000,1490.5000,1490.0000,1490.0000,823
2007-12-22,01:47:00,1489.7500,1490.2500,1489.7500,1490.0000,338
2007-12-22,01:48:00,1490.0000,1490.2500,1489.2500,1489.5000,1346
2007-12-22,01:49:00,1489.5000,1489.7500,1489.5000,1489.7500,54
2007-12-22,01:50:00,1489.7500,1489.7500,1489.5000,1489.7500,266
2007-12-22,01:51:00,1489.5000,1489.7500,1488.7500,1489.2500,1771
2007-12-22,01:52:00,1489.5000,1489.5000,1488.5000,1488.7500,2331
2007-12-22,01:53:00,1488.5000,1489.7500,1488.5000,1488.5000,4108
2007-12-22,01:54:00,1488.7500,1489.0000,1488.5000,1489.0000,610
2007-12-22,01:55:00,1489.0000,1489.2500,1488.7500,1489.0000,827
2007-12-22,01:56:00,1489.0000,1489.2500,1488.2500,1488.5000,2625
2007-12-22,01:57:00,1488.5000,1488.5000,1488.2500,1488.5000,228
2007-12-22,01:58:00,1488.5000,1488.5000,1488.2500,1488.2500,282
2007-12-22,01:59:00,1488.5000,1488.5000,1488.0000,1488.5000,1490
2007-12-22,02:00:00,1488.2500,1489.0000,1488.2500,1488.2500,1060
2007-12-22,02:01:00,1488.2500,1488.5000,1488.2500,1488.2500,982
2007-12-22,02:02:00,1488.5000,1488.5000,1488.0000,1488.5000,813
2007-12-22,02:03:00,1488.5000,1488.7500,1488.0000,1488.5000,921
2007-12-22,02:04:00,1488.5000,1488.7500,1487.7500,1488.0000,1180
2007-12-22,02:05:00,1488.0000,1488.2500,1488.0000,1488.2500,302
2007-12-22,02:06:00,1488.2500,1488.2500,1487.5000,1487.7500,2463
2007-12-22,02:07:00,1487.7500,1488.5000,1487.5000,1488.2500,886
2007-12-22,02:08:00,1488.5000,1488.5000,1488.0000,1488.2500,791
2007-12-22,02:09:00,1488.2500,1488.7500,1488.0000,1488.5000,1340
2007-12-22,02:10:00,1488.7500,1489.0000,1488.5000,1489.0000,226
2007-12-22,02:11:00,1489.0000,1489.7500,1489.0000,1489.7500,1892
2007-12-22,02:12:00,1489.7500,1489.7500,1489.0000,1489.0000,415
2007-12-22,02:13:00,1489.0000,1489.5000,1489.0000,1489.5000,301
2007-12-22,02:14:00,1489.5000,1489.5000,1489.2500,1489.5000,94
2007-12-22,02:15:00,1489.5000,1489.7500,1489.2500,1489.5000,338
2007-12-22,02:16:00,1489.2500,1489.5000,1488.7500,1489.0000,1154
2007-12-22,02:17:00,1488.7500,1489.2500,1488.7500,1489.2500,1172
2007-12-22,02:18:00,1489.5000,1489.5000,1489.0000,1489.0000,312
2007-12-22,02:19:00,1489.0000,1489.2500,1489.0000,1489.0000,164
2007-12-22,02:20:00,1489.0000,1489.2500,1489.0000,1489.2500,36
2007-12-22,02:21:00,1489.2500,1489.2500,1489.0000,1489.2500,367
2007-12-22,02:22:00,1489.2500,1489.5000,1489.2500,1489.2500,409
2007-12-22,02:23:00,1489.2500,1489.5000,1489.0000,1489.2500,686
2007-12-22,02:24:00,1489.2500,1489.5000,1489.0000,1489.5000,344
2007-12-22,02:25:00,1489.5000,1489.7500,1489.2500,1489.5000,1282
2007-12-22,02:26:00,1489.7500,1489.7500,1489.0000,1489.0000,763
2007-12-22,02:27:00,1489.2500,1489.5000,1489.0000,1489.0000,398
2007-12-22,02:28:00,1489.2500,1489.2500,1488.5000,1488.5000,814
2007-12-22,02:29:00,1488.7500,1489.0000,1488.5000,1488.7500,614
2007-12-22,02:30:00,1488.7500,1489.0000,1488.5000,1488.7500,352
2007-12-22,02:31:00,1488.7500,1488.7500,1488.2500,1488.7500,490
2007-12-22,02:32:00,1488.5000,1488.7500,1488.2500,1488.5000,653
2007-12-22,02:33:00,1488.5000,1489.2500,1488.5000,1489.0000,756
2007-12-22,02:34:00,1488.7500,1489.0000,1488.7500,1489.0000,46
2007-12-22,02:35:00,1489.0000,1489.0000,1488.5000,1488.7500,356
2007-12-22,02:36:00,1488.7500,1489.0000,1488.5000,1488.5000,593
2007-12-22,02:37:00,1488.7500,1489.2500,1488.5000,1489.0000,894
2007-12-22,02:38:00,1489.0000,1489.2500,1488.5000,1488.7500,329
2007-12-22,02:39:00,1488.7500,1489.0000,1488.5000,1489.0000,249
2007-12-22,02:40:00,1489.0000,1489.5000,1488.7500,1489.2500,774
2007-12-22,02:41:00,1489.2500,1489.2500,1488.7500,1488.7500,380
2007-12-22,02:42:00,1488.7500,1488.7500,1488.2500,1488.7500,454
2007-12-22,02:43:00,1488.5000,1488.7500,1488.2500,1488.5000,172
2007-12-22,02:44:00,1488.5000,1488.7500,1488.5000,1488.7500,231
2007-12-22,02:45:00,1488.7500,1489.0000,1488.7500,1488.7500,303
2007-12-22,02:46:00,1489.0000,1489.2500,1489.0000,1489.0000,393
2007-12-22,02:47:00,1489.0000,1489.2500,1488.7500,1489.0000,275
2007-12-22,02:48:00,1489.0000,1489.5000,1488.7500,1489.5000,996
2007-12-22,02:49:00,1489.5000,1489.5000,1489.0000,1489.2500,323
2007-12-22,02:50:00,1489.0000,1489.7500,1489.0000,1489.2500,1145
2007-12-22,02:51:00,1489.2500,1489.7500,1489.2500,1489.5000,579
2007-12-22,02:52:00,1489.5000,1489.7500,1489.5000,1489.7500,262
2007-12-22,02:53:00,1489.5000,1489.5000,1489.0000,1489.2500,696
2007-12-22,02:54:00,1489.0000,1489.7500,1488.7500,1489.5000,975
2007-12-22,02:55:00,1489.7500,1489.7500,1489.5000,1489.5000,544
2007-12-22,02:56:00,1489.5000,1490.0000,1489.5000,1489.7500,991
2007-12-22,02:57:00,1489.7500,1489.7500,1489.5000,1489.5000,723
2007-12-22,02:58:00,1489.5000,1490.0000,1489.5000,1489.5000,320
2007-12-22,02:59:00,1489.5000,1489.7500,1489.5000,1489.7500,209
2007-12-22,03:00:00,1489.7500,1490.0000,1489.5000,1490.0000,625
2007-12-22,03:01:00,1489.7500,1490.0000,1489.7500,1490.0000,193
2007-12-22,03:02:00,1490.0000,1490.5000,1489.7500,1490.2500,1142
2007-12-22,03:03:00,1490.5000,1491.5000,1490.5000,1491.5000,5384
2007-12-22,03:04:00,1491.5000,1492.0000,1491.0000,1491.2500,1907
2007-12-22,03:05:00,1491.2500,1491.5000,1491.0000,1491.2500,812
2007-12-22,03:06:00,1491.5000,1491.7500,1491.0000,1491.0000,1000
2007-12-22,03:07:00,1491.0000,1491.5000,1491.0000,1491.2500,932
2007-12-22,03:08:00,1491.0000,1491.5000,1491.0000,1491.2500,301
2007-12-22,03:09:00,1491.2500,1491.7500,1491.2500,1491.5000,1270
2007-12-22,03:10:00,1491.2500,1492.0000,1491.2500,1491.7500,1410
2007-12-22,03:11:00,1491.5000,1493.0000,1491.5000,1492.7500,7613
2007-12-22,03:12:00,1492.7500,1493.5000,1492.5000,1493.2500,4535
2007-12-22,03:13:00,1493.2500,1493.7500,1493.0000,1493.5000,3220
2007-12-22,03:14:00,1493.2500,1493.7500,1493.0000,1493.2500,2410
2007-12-22,03:15:00,1493.2500,1493.5000,1493.0000,1493.5000,1063
2007-12-22,03:16:00,1493.5000,1493.5000,1492.7500,1493.0000,1307
2007-12-22,03:17:00,1493.0000,1493.2500,1492.7500,1492.7500,892
2007-12-22,03:18:00,1492.7500,1493.2500,1492.7500,1493.0000,747
2007-12-22,03:19:00,1493.2500,1493.2500,1493.0000,1493.0000,433
2007-12-22,03:20:00,1493.2500,1493.5000,1493.0000,1493.2500,1565
2007-12-22,03:21:00,1493.5000,1493.5000,1492.5000,1493.0000,1490
2007-12-22,03:22:00,1493.0000,1493.2500,1492.7500,1493.2500,387
2007-12-22,03:23:00,1493.2500,1493.2500,1492.7500,1493.0000,1003
2007-12-22,03:24:00,1493.0000,1493.2500,1492.7500,1493.0000,832
2007-12-22,03:25:00,1493.0000,1493.2500,1492.7500,1493.2500,1217
2007-12-22,03:26:00,1493.2500,1493.2500,1492.7500,1493.2500,1044
2007-12-22,03:27:00,1493.0000,1493.2500,1493.0000,1493.0000,337
2007-12-22,03:28:00,1493.2500,1493.2500,1492.2500,1492.5000,2151
2007-12-22,03:29:00,1492.5000,1492.7500,1492.2500,1492.7500,1014
2007-12-22,03:30:00,1492.7500,1493.0000,1492.5000,1492.7500,793
2007-12-22,03:31:00,1493.0000,1493.0000,1492.5000,1492.7500,717
2007-12-22,03:32:00,1492.7500,1493.0000,1492.5000,1492.7500,217
2007-12-22,03:33:00,1492.7500,1493.0000,1492.5000,1492.5000,368
2007-12-22,03:34:00,1492.5000,1493.0000,1492.5000,1492.5000,1231
2007-12-22,03:35:00,1492.5000,1492.7500,1492.2500,1492.2500,2068
2007-12-22,03:36:00,1492.2500,1492.5000,1492.0000,1492.2500,1570
2007-12-22,03:37:00,1492.2500,1492.5000,1492.2500,1492.2500,369
2007-12-22,03:38:00,1492.2500,1492.5000,1492.2500,1492.5000,292
2007-12-22,03:39:00,1492.2500,1493.0000,1492.2500,1492.7500,1890
2007-12-22,03:40:00,1493.0000,1493.2500,1492.7500,1493.2500,614
2007-12-22,03:41:00,1493.2500,1493.5000,1492.5000,1493.0000,2244
2007-12-22,03:42:00,1493.0000,1493.2500,1492.7500,1493.2500,1157
2007-12-22,03:43:00,1493.0000,1493.5000,1492.7500,1493.2500,1149
2007-12-22,03:44:00,1493.0000,1493.2500,1493.0000,1493.2500,616
2007-12-22,03:45:00,1493.2500,1493.2500,1493.0000,1493.2500,251
2007-12-22,03:46:00,1493.2500,1493.5000,1493.0000,1493.5000,1832
2007-12-22,03:47:00,1493.5000,1493.5000,1493.0000,1493.5000,463
2007-12-22,03:48:00,1493.5000,1494.5000,1493.2500,1494.0000,6423
2007-12-22,03:49:00,1494.2500,1494.2500,1493.7500,1494.2500,2822
2007-12-22,03:50:00,1494.2500,1494.5000,1493.7500,1493.7500,2236
2007-12-22,03:51:00,1493.7500,1494.7500,1493.7500,1494.2500,3349
2007-12-22,03:52:00,1494.2500,1494.7500,1494.2500,1494.2500,1893
2007-12-22,03:53:00,1494.2500,1494.5000,1494.2500,1494.2500,574
2007-12-22,03:54:00,1494.5000,1495.2500,1494.2500,1495.2500,7270
2007-12-22,03:55:00,1495.0000,1495.2500,1494.7500,1495.2500,3476
2007-12-22,03:56:00,1495.2500,1495.7500,1495.0000,1495.0000,4386
2007-12-22,03:57:00,1495.0000,1495.7500,1495.0000,1495.0000,2468
2007-12-22,03:58:00,1495.2500,1495.5000,1495.2500,1495.2500,1220
2007-12-22,03:59:00,1495.0000,1495.5000,1494.7500,1495.2500,1608
2007-12-22,04:00:00,1495.0000,1495.2500,1494.7500,1495.0000,1371
2007-12-22,04:01:00,1495.2500,1495.5000,1494.7500,1495.5000,1580
2007-12-22,04:02:00,1495.5000,1496.0000,1495.5000,1495.7500,3483
2007-12-22,04:03:00,1495.5000,1495.7500,1495.2500,1495.7500,1081
2007-12-22,04:04:00,1495.5000,1496.0000,1495.5000,1495.5000,1689
2007-12-22,04:05:00,1495.5000,1496.0000,1494.7500,1494.7500,3011
2007-12-22,04:06:00,1494.7500,1495.2500,1494.7500,1495.2500,875
2007-12-22,04:07:00,1495.2500,1495.5000,1495.0000,1495.0000,1335
2007-12-22,04:08:00,1495.2500,1495.5000,1494.5000,1494.7500,2281
2007-12-22,04:09:00,1494.7500,1495.0000,1494.5000,1494.5000,2580
2007-12-22,04:10:00,1494.5000,1494.7500,1494.2500,1494.2500,1367
2007-12-22,04:11:00,1494.2500,1494.5000,1494.2500,1494.2500,1063
2007-12-22,04:12:00,1494.2500,1494.5000,1494.2500,1494.2500,763
2007-12-22,04:13:00,1494.2500,1494.7500,1494.2500,1494.7500,1482
2007-12-22,04:14:00,1494.5000,1495.2500,1494.5000,1494.7500,2002
2007-12-22,04:15:00,1494.7500,1495.0000,1494.5000,1495.0000,1523
2007-12-22,04:16:00,1494.7500,1495.2500,1494.5000,1494.7500,1661
2007-12-22,04:17:00,1494.7500,1495.2500,1494.7500,1495.0000,1688
2007-12-22,04:18:00,1495.2500,1495.2500,1494.7500,1495.2500,502
2007-12-22,04:19:00,1495.0000,1496.0000,1495.0000,1495.5000,2817
2007-12-22,04:20:00,1495.5000,1496.5000,1495.5000,1496.2500,4814
2007-12-22,04:21:00,1496.2500,1496.5000,1495.7500,1496.2500,1763
2007-12-22,04:22:00,1496.5000,1497.2500,1496.2500,1497.0000,6085
2007-12-22,04:23:00,1497.2500,1497.5000,1496.7500,1497.0000,4612
2007-12-22,04:24:00,1496.7500,1497.2500,1496.7500,1497.0000,860
2007-12-22,04:25:00,1497.0000,1497.5000,1497.0000,1497.2500,2483
2007-12-22,04:26:00,1497.5000,1497.5000,1497.0000,1497.0000,1213
2007-12-22,04:27:00,1497.0000,1497.2500,1496.7500,1496.7500,1799
2007-12-22,04:28:00,1496.7500,1498.0000,1496.7500,1497.5000,5245
2007-12-22,04:29:00,1497.5000,1497.7500,1496.7500,1497.0000,2168
2007-12-22,04:30:00,1497.0000,1497.2500,1496.7500,1497.0000,2087
2007-12-22,04:31:00,1497.0000,1497.7500,1497.0000,1497.0000,2158
2007-12-22,04:32:00,1497.2500,1497.7500,1496.7500,1497.2500,2417
2007-12-22,04:33:00,1497.2500,1497.5000,1497.0000,1497.2500,903
2007-12-22,04:34:00,1497.2500,1497.5000,1497.0000,1497.2500,1052
2007-12-22,04:35:00,1497.0000,1497.0000,1496.5000,1496.7500,2774
2007-12-22,04:36:00,1496.7500,1497.0000,1496.5000,1496.5000,815
2007-12-22,04:37:00,1496.5000,1497.0000,1496.2500,1496.5000,2480
2007-12-22,04:38:00,1496.5000,1496.5000,1495.5000,1495.5000,4500
2007-12-22,04:39:00,1495.7500,1496.2500,1495.2500,1496.2500,2493
2007-12-22,04:40:00,1496.2500,1496.2500,1494.7500,1494.7500,3735
2007-12-22,04:41:00,1495.0000,1495.5000,1494.5000,1495.2500,3025
2007-12-22,04:42:00,1495.5000,1495.7500,1495.0000,1495.0000,1583
2007-12-22,04:43:00,1495.2500,1495.5000,1494.2500,1494.2500,3088
2007-12-22,04:44:00,1494.2500,1495.2500,1494.2500,1495.0000,3226
2007-12-22,04:45:00,1495.0000,1495.2500,1494.2500,1494.2500,2917
2007-12-22,04:46:00,1494.2500,1494.7500,1494.2500,1494.7500,1413
2007-12-22,04:47:00,1494.5000,1494.7500,1493.7500,1493.7500,3303
2007-12-22,04:48:00,1493.7500,1494.2500,1493.5000,1494.0000,3950
2007-12-22,04:49:00,1494.2500,1494.5000,1493.7500,1493.7500,2665
2007-12-22,04:50:00,1494.0000,1494.0000,1493.0000,1493.2500,3240
2007-12-22,04:51:00,1493.0000,1493.2500,1492.7500,1493.0000,5076
2007-12-22,04:52:00,1493.0000,1494.0000,1492.5000,1493.7500,6445
2007-12-22,04:53:00,1493.7500,1494.0000,1493.2500,1493.7500,4757
2007-12-22,04:54:00,1493.7500,1494.2500,1493.5000,1494.2500,3500
2007-12-22,04:55:00,1494.2500,1495.0000,1494.2500,1495.0000,5446
2007-12-22,04:56:00,1494.7500,1495.7500,1494.7500,1495.5000,7093
2007-12-22,04:57:00,1495.7500,1496.0000,1495.5000,1496.0000,5303
2007-12-22,04:58:00,1496.0000,1497.7500,1495.7500,1497.7500,13337
2007-12-22,04:59:00,1497.5000,1498.0000,1496.5000,1496.7500,26624
2007-12-22,05:00:00,1496.7500,1497.0000,1495.5000,1495.7500,21295
2007-12-22,05:01:00,1495.7500,1496.0000,1494.5000,1495.2500,10748
2007-12-22,05:02:00,1495.0000,1495.5000,1494.0000,1494.5000,8030
2007-12-22,05:03:00,1494.2500,1495.0000,1494.0000,1494.5000,5218
2007-12-22,05:04:00,1494.2500,1495.0000,1494.2500,1495.0000,2571
2007-12-22,05:05:00,1495.0000,1495.5000,1494.7500,1495.0000,3375
2007-12-22,05:06:00,1495.0000,1495.5000,1494.7500,1495.2500,2055
2007-12-22,05:07:00,1495.2500,1495.2500,1494.2500,1494.5000,5040
2007-12-22,05:08:00,1494.7500,1495.5000,1494.5000,1495.5000,2148
2007-12-22,05:09:00,1495.2500,1495.7500,1495.2500,1495.7500,2270
2007-12-22,05:10:00,1495.7500,1496.2500,1495.5000,1496.0000,4182
2007-12-22,05:11:00,1496.0000,1496.7500,1496.0000,1496.7500,1530
2007-12-22,05:12:00,1496.5000,1496.7500,1496.2500,1496.5000,3094
2007-12-22,05:13:00,1496.2500,1497.7500,1496.2500,1497.7500,7574
2007-12-22,05:14:00,1497.7500,1499.0000,1497.2500,1498.0000,18089
2007-12-22,05:15:00,1498.0000,1498.0000,1498.0000,1498.0000,11
2007-12-22,05:24:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,07:00:00,1497.0000,1497.5000,1496.5000,1497.5000,325
2007-12-24,07:01:00,1497.5000,1497.5000,1497.0000,1497.2500,131
2007-12-24,07:02:00,1497.2500,1497.2500,1495.0000,1496.2500,682
2007-12-24,07:03:00,1496.2500,1496.5000,1496.0000,1496.5000,110
2007-12-24,07:04:00,1496.5000,1496.5000,1496.2500,1496.2500,77
2007-12-24,07:05:00,1496.5000,1496.5000,1496.2500,1496.2500,56
2007-12-24,07:06:00,1496.2500,1496.5000,1496.2500,1496.2500,32
2007-12-24,07:07:00,1496.2500,1496.2500,1496.0000,1496.2500,128
2007-12-24,07:08:00,1496.2500,1496.2500,1496.2500,1496.2500,17
2007-12-24,07:09:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-12-24,07:10:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-12-24,07:11:00,1496.2500,1496.2500,1496.2500,1496.2500,5
2007-12-24,07:12:00,1496.2500,1496.2500,1496.2500,1496.2500,11
2007-12-24,07:13:00,1496.2500,1496.2500,1496.2500,1496.2500,12
2007-12-24,07:14:00,1496.2500,1496.2500,1496.2500,1496.2500,15
2007-12-24,07:15:00,1496.5000,1497.7500,1496.2500,1497.5000,309
2007-12-24,07:16:00,1497.7500,1498.0000,1497.0000,1498.0000,548
2007-12-24,07:17:00,1497.7500,1498.0000,1497.7500,1498.0000,2
2007-12-24,07:18:00,1497.7500,1498.0000,1497.7500,1497.7500,150
2007-12-24,07:19:00,1498.0000,1498.0000,1497.7500,1498.0000,140
2007-12-24,07:20:00,1498.0000,1498.0000,1497.7500,1497.7500,78
2007-12-24,07:21:00,1497.7500,1497.7500,1497.7500,1497.7500,6
2007-12-24,07:22:00,1497.7500,1497.7500,1497.7500,1497.7500,14
2007-12-24,07:23:00,1497.7500,1498.0000,1497.5000,1497.7500,24
2007-12-24,07:24:00,1497.7500,1497.7500,1497.7500,1497.7500,30
2007-12-24,07:25:00,1497.7500,1497.7500,1497.7500,1497.7500,51
2007-12-24,07:26:00,1497.5000,1497.7500,1497.5000,1497.7500,6
2007-12-24,07:27:00,1497.7500,1497.7500,1497.7500,1497.7500,31
2007-12-24,07:28:00,1497.7500,1498.0000,1497.7500,1498.0000,50
2007-12-24,07:29:00,1498.0000,1498.0000,1497.7500,1497.7500,107
2007-12-24,07:30:00,1498.0000,1498.0000,1497.7500,1498.0000,67
2007-12-24,07:31:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-12-24,07:32:00,1497.7500,1498.0000,1497.7500,1498.0000,20
2007-12-24,07:33:00,1498.0000,1498.0000,1497.7500,1497.7500,73
2007-12-24,07:34:00,1497.7500,1498.0000,1497.7500,1498.0000,27
2007-12-24,07:35:00,1497.7500,1498.0000,1497.7500,1498.0000,11
2007-12-24,07:36:00,1497.7500,1498.0000,1497.7500,1498.0000,2
2007-12-24,07:37:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,07:38:00,1498.0000,1498.0000,1497.7500,1498.0000,6
2007-12-24,07:39:00,1497.7500,1498.0000,1497.7500,1497.7500,74
2007-12-24,07:40:00,1497.7500,1497.7500,1497.5000,1497.5000,9
2007-12-24,07:41:00,1497.5000,1497.7500,1497.5000,1497.7500,19
2007-12-24,07:42:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-24,07:43:00,1497.7500,1497.7500,1497.7500,1497.7500,7
2007-12-24,07:44:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,07:45:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,07:46:00,1497.7500,1498.0000,1497.7500,1498.0000,48
2007-12-24,07:47:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-12-24,07:48:00,1498.0000,1498.0000,1497.7500,1497.7500,34
2007-12-24,07:49:00,1497.7500,1497.7500,1497.7500,1497.7500,4
2007-12-24,07:50:00,1497.7500,1497.7500,1497.5000,1497.7500,144
2007-12-24,07:51:00,1498.0000,1498.0000,1498.0000,1498.0000,14
2007-12-24,07:52:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,07:53:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,07:54:00,1497.7500,1498.0000,1497.7500,1498.0000,26
2007-12-24,07:55:00,1498.0000,1498.0000,1498.0000,1498.0000,25
2007-12-24,07:56:00,1497.7500,1498.0000,1497.7500,1497.7500,10
2007-12-24,07:57:00,1497.7500,1497.7500,1497.7500,1497.7500,3
2007-12-24,07:58:00,1497.7500,1497.7500,1497.7500,1497.7500,6
2007-12-24,07:59:00,1497.7500,1497.7500,1497.7500,1497.7500,4
2007-12-24,08:00:00,1498.0000,1498.0000,1497.7500,1497.7500,28
2007-12-24,08:02:00,1497.7500,1497.7500,1497.7500,1497.7500,51
2007-12-24,08:05:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,08:09:00,1497.5000,1497.7500,1497.5000,1497.7500,2
2007-12-24,08:10:00,1497.7500,1497.7500,1497.7500,1497.7500,50
2007-12-24,08:11:00,1497.7500,1497.7500,1497.7500,1497.7500,4
2007-12-24,08:12:00,1497.7500,1497.7500,1497.7500,1497.7500,57
2007-12-24,08:13:00,1497.7500,1497.7500,1497.5000,1497.5000,29
2007-12-24,08:14:00,1497.7500,1497.7500,1497.5000,1497.7500,74
2007-12-24,08:15:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-24,08:16:00,1497.5000,1497.7500,1497.5000,1497.7500,36
2007-12-24,08:17:00,1498.0000,1498.0000,1498.0000,1498.0000,3
2007-12-24,08:18:00,1497.7500,1498.0000,1497.7500,1497.7500,5
2007-12-24,08:20:00,1497.7500,1497.7500,1497.7500,1497.7500,69
2007-12-24,08:21:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,08:22:00,1497.7500,1498.0000,1497.7500,1498.0000,34
2007-12-24,08:23:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,08:24:00,1497.7500,1498.0000,1497.7500,1498.0000,4
2007-12-24,08:25:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,08:27:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,08:28:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-12-24,08:29:00,1498.0000,1498.0000,1498.0000,1498.0000,7
2007-12-24,08:30:00,1497.7500,1497.7500,1497.5000,1497.7500,230
2007-12-24,08:31:00,1497.5000,1497.5000,1497.5000,1497.5000,2
2007-12-24,08:32:00,1497.5000,1497.7500,1497.5000,1497.5000,16
2007-12-24,08:33:00,1497.5000,1497.7500,1497.5000,1497.7500,8
2007-12-24,08:35:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-24,08:36:00,1497.7500,1497.7500,1497.7500,1497.7500,60
2007-12-24,08:37:00,1497.7500,1498.0000,1497.7500,1497.7500,4
2007-12-24,08:39:00,1498.0000,1498.0000,1498.0000,1498.0000,35
2007-12-24,08:40:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,08:42:00,1498.0000,1498.5000,1498.0000,1498.0000,232
2007-12-24,08:43:00,1498.0000,1498.0000,1497.7500,1498.0000,14
2007-12-24,08:44:00,1498.0000,1498.0000,1497.7500,1497.7500,321
2007-12-24,08:45:00,1497.7500,1497.7500,1497.5000,1497.5000,86
2007-12-24,08:48:00,1497.7500,1497.7500,1497.7500,1497.7500,9
2007-12-24,08:50:00,1497.7500,1497.7500,1497.7500,1497.7500,15
2007-12-24,08:51:00,1497.5000,1497.7500,1497.5000,1497.7500,2
2007-12-24,08:52:00,1497.7500,1498.0000,1497.7500,1498.0000,15
2007-12-24,08:53:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,08:56:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-24,08:57:00,1497.7500,1497.7500,1497.7500,1497.7500,11
2007-12-24,08:58:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,08:59:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-24,09:00:00,1497.7500,1497.7500,1497.7500,1497.7500,51
2007-12-24,09:01:00,1497.7500,1497.7500,1497.7500,1497.7500,51
2007-12-24,09:02:00,1498.0000,1498.0000,1498.0000,1498.0000,150
2007-12-24,09:03:00,1498.0000,1498.0000,1498.0000,1498.0000,50
2007-12-24,09:04:00,1497.7500,1498.0000,1497.7500,1498.0000,220
2007-12-24,09:05:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,09:06:00,1498.0000,1498.0000,1498.0000,1498.0000,59
2007-12-24,09:07:00,1498.0000,1498.0000,1498.0000,1498.0000,6
2007-12-24,09:08:00,1498.0000,1498.0000,1497.7500,1497.7500,143
2007-12-24,09:09:00,1497.7500,1497.7500,1497.7500,1497.7500,9
2007-12-24,09:11:00,1497.7500,1497.7500,1497.7500,1497.7500,43
2007-12-24,09:12:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,09:13:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,09:17:00,1498.0000,1498.0000,1498.0000,1498.0000,59
2007-12-24,09:18:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-12-24,09:19:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,09:23:00,1498.0000,1498.0000,1498.0000,1498.0000,7
2007-12-24,09:24:00,1497.7500,1497.7500,1497.7500,1497.7500,5
2007-12-24,09:26:00,1497.7500,1497.7500,1497.5000,1497.5000,58
2007-12-24,09:29:00,1497.5000,1497.5000,1497.5000,1497.5000,2
2007-12-24,09:30:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-24,09:31:00,1497.5000,1497.7500,1497.5000,1497.7500,2
2007-12-24,09:32:00,1497.7500,1497.7500,1497.7500,1497.7500,12
2007-12-24,09:35:00,1497.5000,1497.5000,1497.2500,1497.2500,100
2007-12-24,09:36:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-12-24,09:38:00,1497.5000,1497.5000,1497.5000,1497.5000,4
2007-12-24,09:39:00,1497.2500,1497.2500,1497.2500,1497.2500,5
2007-12-24,09:41:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-12-24,09:42:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-24,09:43:00,1497.2500,1497.5000,1497.2500,1497.2500,17
2007-12-24,09:44:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-24,09:45:00,1497.5000,1497.5000,1497.5000,1497.5000,3
2007-12-24,09:46:00,1497.5000,1497.5000,1497.5000,1497.5000,2
2007-12-24,09:47:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-24,09:48:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-24,09:49:00,1497.5000,1497.5000,1497.5000,1497.5000,18
2007-12-24,09:50:00,1497.7500,1497.7500,1497.5000,1497.5000,11
2007-12-24,09:51:00,1497.7500,1497.7500,1497.7500,1497.7500,15
2007-12-24,09:52:00,1497.7500,1497.7500,1497.7500,1497.7500,5
2007-12-24,09:53:00,1497.7500,1497.7500,1497.7500,1497.7500,4
2007-12-24,09:54:00,1498.0000,1498.5000,1498.0000,1498.5000,131
2007-12-24,09:55:00,1498.5000,1498.5000,1498.2500,1498.2500,6
2007-12-24,09:56:00,1498.2500,1498.5000,1498.2500,1498.5000,4
2007-12-24,09:57:00,1498.0000,1498.2500,1498.0000,1498.2500,113
2007-12-24,09:58:00,1498.0000,1498.0000,1498.0000,1498.0000,103
2007-12-24,09:59:00,1498.0000,1498.2500,1497.7500,1498.2500,8
2007-12-24,10:00:00,1498.0000,1498.0000,1497.7500,1498.0000,13
2007-12-24,10:01:00,1498.0000,1498.0000,1498.0000,1498.0000,76
2007-12-24,10:02:00,1498.0000,1498.0000,1497.7500,1497.7500,6
2007-12-24,10:04:00,1498.0000,1498.0000,1498.0000,1498.0000,11
2007-12-24,10:05:00,1498.2500,1498.2500,1498.2500,1498.2500,2
2007-12-24,10:06:00,1498.2500,1498.5000,1498.2500,1498.5000,20
2007-12-24,10:07:00,1498.5000,1498.5000,1498.2500,1498.2500,6
2007-12-24,10:08:00,1498.0000,1498.0000,1498.0000,1498.0000,11
2007-12-24,10:09:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-12-24,10:10:00,1498.2500,1498.2500,1498.2500,1498.2500,4
2007-12-24,10:11:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-24,10:12:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-12-24,10:13:00,1498.0000,1498.0000,1498.0000,1498.0000,22
2007-12-24,10:14:00,1498.2500,1498.2500,1498.0000,1498.0000,36
2007-12-24,10:15:00,1498.0000,1498.0000,1498.0000,1498.0000,16
2007-12-24,10:16:00,1498.0000,1498.0000,1498.0000,1498.0000,10
2007-12-24,10:20:00,1498.2500,1498.2500,1498.0000,1498.0000,39
2007-12-24,10:21:00,1498.0000,1498.0000,1498.0000,1498.0000,23
2007-12-24,10:23:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,10:24:00,1498.0000,1498.0000,1498.0000,1498.0000,7
2007-12-24,10:25:00,1498.2500,1498.2500,1498.2500,1498.2500,60
2007-12-24,10:26:00,1498.2500,1498.5000,1498.2500,1498.5000,3
2007-12-24,10:27:00,1498.5000,1498.5000,1498.5000,1498.5000,100
2007-12-24,10:28:00,1498.5000,1498.5000,1498.5000,1498.5000,7
2007-12-24,10:30:00,1498.2500,1498.5000,1498.2500,1498.2500,25
2007-12-24,10:31:00,1498.5000,1498.5000,1498.5000,1498.5000,3
2007-12-24,10:32:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-12-24,10:33:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-12-24,10:36:00,1498.5000,1498.5000,1498.5000,1498.5000,5
2007-12-24,10:37:00,1498.2500,1498.5000,1498.2500,1498.2500,3
2007-12-24,10:38:00,1498.5000,1498.5000,1498.0000,1498.0000,199
2007-12-24,10:39:00,1498.0000,1498.0000,1497.7500,1497.7500,6
2007-12-24,10:40:00,1498.0000,1498.0000,1498.0000,1498.0000,61
2007-12-24,10:42:00,1498.2500,1498.2500,1498.2500,1498.2500,10
2007-12-24,10:43:00,1498.2500,1498.2500,1498.2500,1498.2500,7
2007-12-24,10:45:00,1498.0000,1498.0000,1498.0000,1498.0000,14
2007-12-24,10:47:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-24,10:51:00,1498.0000,1498.0000,1497.7500,1497.7500,70
2007-12-24,10:52:00,1497.7500,1498.0000,1497.7500,1498.0000,4
2007-12-24,10:54:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,10:56:00,1497.7500,1497.7500,1497.7500,1497.7500,5
2007-12-24,10:57:00,1497.7500,1497.7500,1497.7500,1497.7500,16
2007-12-24,10:58:00,1497.7500,1497.7500,1497.7500,1497.7500,12
2007-12-24,10:59:00,1497.7500,1498.0000,1497.7500,1497.7500,13
2007-12-24,11:00:00,1497.7500,1497.7500,1497.7500,1497.7500,13
2007-12-24,11:01:00,1497.7500,1497.7500,1497.7500,1497.7500,38
2007-12-24,11:02:00,1497.7500,1497.7500,1497.7500,1497.7500,40
2007-12-24,11:03:00,1497.7500,1497.7500,1497.7500,1497.7500,20
2007-12-24,11:05:00,1497.5000,1497.7500,1497.5000,1497.7500,12
2007-12-24,11:08:00,1497.7500,1497.7500,1497.7500,1497.7500,58
2007-12-24,11:09:00,1497.7500,1497.7500,1497.7500,1497.7500,6
2007-12-24,11:11:00,1497.7500,1497.7500,1497.7500,1497.7500,3
2007-12-24,11:12:00,1497.7500,1497.7500,1497.7500,1497.7500,27
2007-12-24,11:13:00,1497.7500,1497.7500,1497.7500,1497.7500,7
2007-12-24,11:15:00,1497.5000,1497.5000,1497.5000,1497.5000,12
2007-12-24,11:16:00,1497.5000,1497.7500,1497.5000,1497.7500,103
2007-12-24,11:19:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-24,11:20:00,1498.0000,1498.0000,1497.7500,1497.7500,3
2007-12-24,11:21:00,1498.0000,1498.0000,1498.0000,1498.0000,60
2007-12-24,11:22:00,1498.2500,1498.2500,1498.2500,1498.2500,6
2007-12-24,11:23:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-24,11:24:00,1498.2500,1498.2500,1498.2500,1498.2500,7
2007-12-24,11:25:00,1498.2500,1499.2500,1498.2500,1499.2500,218
2007-12-24,11:26:00,1499.0000,1499.2500,1499.0000,1499.2500,133
2007-12-24,11:27:00,1499.2500,1499.2500,1499.0000,1499.0000,21
2007-12-24,11:28:00,1499.5000,1500.0000,1499.5000,1500.0000,540
2007-12-24,11:29:00,1499.7500,1499.7500,1499.7500,1499.7500,22
2007-12-24,11:30:00,1499.7500,1499.7500,1499.5000,1499.5000,13
2007-12-24,11:31:00,1499.5000,1499.5000,1499.5000,1499.5000,112
2007-12-24,11:32:00,1499.5000,1499.7500,1499.5000,1499.5000,6
2007-12-24,11:33:00,1499.7500,1499.7500,1499.5000,1499.5000,11
2007-12-24,11:34:00,1499.5000,1499.5000,1499.5000,1499.5000,11
2007-12-24,11:35:00,1499.5000,1499.5000,1499.2500,1499.5000,16
2007-12-24,11:36:00,1499.5000,1499.5000,1499.5000,1499.5000,12
2007-12-24,11:37:00,1499.5000,1499.5000,1499.5000,1499.5000,3
2007-12-24,11:39:00,1499.5000,1499.5000,1499.5000,1499.5000,8
2007-12-24,11:40:00,1499.5000,1499.7500,1499.2500,1499.5000,20
2007-12-24,11:42:00,1499.2500,1499.2500,1499.2500,1499.2500,6
2007-12-24,11:43:00,1499.2500,1499.2500,1499.2500,1499.2500,15
2007-12-24,11:44:00,1499.2500,1499.5000,1499.2500,1499.5000,2
2007-12-24,11:45:00,1499.2500,1499.2500,1499.2500,1499.2500,12
2007-12-24,11:47:00,1499.2500,1499.2500,1499.2500,1499.2500,27
2007-12-24,11:48:00,1499.0000,1499.0000,1499.0000,1499.0000,24
2007-12-24,11:49:00,1499.0000,1499.0000,1499.0000,1499.0000,4
2007-12-24,11:51:00,1499.2500,1499.2500,1499.2500,1499.2500,13
2007-12-24,11:52:00,1499.2500,1499.2500,1499.2500,1499.2500,3
2007-12-24,11:53:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-12-24,11:54:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-12-24,11:55:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-12-24,11:56:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-12-24,12:00:00,1499.0000,1499.2500,1498.7500,1499.0000,17
2007-12-24,12:03:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-12-24,12:04:00,1499.0000,1499.0000,1499.0000,1499.0000,4
2007-12-24,12:05:00,1498.7500,1498.7500,1498.5000,1498.7500,49
2007-12-24,12:06:00,1498.7500,1498.7500,1498.7500,1498.7500,7
2007-12-24,12:07:00,1498.5000,1498.5000,1498.5000,1498.5000,23
2007-12-24,12:08:00,1498.5000,1498.5000,1498.2500,1498.2500,10
2007-12-24,12:09:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-12-24,12:10:00,1498.2500,1498.2500,1498.0000,1498.0000,62
2007-12-24,12:11:00,1498.0000,1498.2500,1498.0000,1498.2500,6
2007-12-24,12:13:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-12-24,12:14:00,1498.0000,1498.2500,1498.0000,1498.2500,5
2007-12-24,12:15:00,1498.0000,1498.2500,1498.0000,1498.2500,14
2007-12-24,12:17:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-24,12:19:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-24,12:20:00,1498.0000,1498.2500,1498.0000,1498.2500,2
2007-12-24,12:21:00,1498.2500,1498.2500,1498.2500,1498.2500,71
2007-12-24,12:22:00,1498.5000,1498.5000,1498.2500,1498.2500,26
2007-12-24,12:23:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-24,12:24:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-24,12:29:00,1498.2500,1498.2500,1498.2500,1498.2500,4
2007-12-24,12:30:00,1498.0000,1498.0000,1498.0000,1498.0000,13
2007-12-24,12:31:00,1498.2500,1498.2500,1498.2500,1498.2500,2
2007-12-24,12:32:00,1498.2500,1498.2500,1498.2500,1498.2500,30
2007-12-24,12:33:00,1498.2500,1498.2500,1498.0000,1498.2500,3
2007-12-24,12:34:00,1498.2500,1498.2500,1498.2500,1498.2500,13
2007-12-24,12:35:00,1498.2500,1498.2500,1498.2500,1498.2500,11
2007-12-24,12:36:00,1498.2500,1498.2500,1498.2500,1498.2500,10
2007-12-24,12:37:00,1498.0000,1498.0000,1497.7500,1498.0000,103
2007-12-24,12:38:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,12:39:00,1498.0000,1498.0000,1498.0000,1498.0000,7
2007-12-24,12:40:00,1498.2500,1498.2500,1498.2500,1498.2500,5
2007-12-24,12:41:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-12-24,12:43:00,1498.2500,1498.2500,1498.2500,1498.2500,12
2007-12-24,12:44:00,1498.0000,1498.0000,1497.7500,1497.7500,46
2007-12-24,12:45:00,1497.7500,1497.7500,1497.7500,1497.7500,20
2007-12-24,12:47:00,1498.0000,1498.0000,1498.0000,1498.0000,6
2007-12-24,12:48:00,1498.0000,1498.0000,1498.0000,1498.0000,21
2007-12-24,12:49:00,1498.0000,1498.0000,1497.7500,1497.7500,2
2007-12-24,12:51:00,1497.7500,1497.7500,1497.7500,1497.7500,34
2007-12-24,12:53:00,1497.7500,1497.7500,1497.7500,1497.7500,101
2007-12-24,12:54:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-24,12:56:00,1498.0000,1498.2500,1498.0000,1498.2500,21
2007-12-24,12:57:00,1498.2500,1498.2500,1498.2500,1498.2500,17
2007-12-24,12:58:00,1498.2500,1498.5000,1498.0000,1498.0000,25
2007-12-24,12:59:00,1498.2500,1498.2500,1498.2500,1498.2500,15
2007-12-24,13:00:00,1498.2500,1498.2500,1498.2500,1498.2500,12
2007-12-24,13:03:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-12-24,13:04:00,1498.2500,1498.2500,1498.2500,1498.2500,20
2007-12-24,13:06:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-24,13:08:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-24,13:10:00,1498.0000,1498.2500,1498.0000,1498.2500,8
2007-12-24,13:15:00,1498.0000,1498.0000,1498.0000,1498.0000,20
2007-12-24,13:16:00,1497.7500,1498.0000,1497.7500,1497.7500,182
2007-12-24,13:17:00,1498.0000,1498.0000,1498.0000,1498.0000,7
2007-12-24,13:18:00,1498.2500,1498.2500,1498.0000,1498.2500,21
2007-12-24,13:19:00,1498.2500,1498.2500,1498.0000,1498.0000,6
2007-12-24,13:21:00,1498.0000,1498.0000,1498.0000,1498.0000,15
2007-12-24,13:24:00,1497.7500,1497.7500,1497.7500,1497.7500,5
2007-12-24,13:25:00,1497.7500,1497.7500,1497.7500,1497.7500,27
2007-12-24,13:27:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-12-24,13:28:00,1498.0000,1498.2500,1498.0000,1498.2500,17
2007-12-24,13:29:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-12-24,13:30:00,1497.7500,1498.0000,1497.7500,1498.0000,22
2007-12-24,13:31:00,1497.7500,1498.0000,1497.7500,1498.0000,101
2007-12-24,13:33:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-12-24,13:34:00,1497.7500,1498.0000,1497.7500,1498.0000,6
2007-12-24,13:35:00,1498.0000,1498.0000,1498.0000,1498.0000,3
2007-12-24,13:36:00,1497.7500,1498.0000,1497.7500,1498.0000,14
2007-12-24,13:38:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,13:39:00,1498.2500,1498.2500,1498.2500,1498.2500,30
2007-12-24,13:42:00,1498.0000,1498.0000,1498.0000,1498.0000,4
2007-12-24,13:43:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,13:44:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,13:45:00,1498.0000,1498.0000,1497.5000,1497.5000,64
2007-12-24,13:46:00,1497.5000,1497.7500,1497.5000,1497.7500,30
2007-12-24,13:47:00,1497.7500,1497.7500,1497.5000,1497.5000,57
2007-12-24,13:49:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,13:51:00,1497.7500,1497.7500,1497.7500,1497.7500,35
2007-12-24,13:53:00,1497.7500,1497.7500,1497.7500,1497.7500,66
2007-12-24,13:58:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-12-24,13:59:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-12-24,14:00:00,1498.0000,1498.0000,1497.7500,1498.0000,13
2007-12-24,14:01:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,14:02:00,1498.2500,1498.2500,1498.0000,1498.0000,4
2007-12-24,14:08:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-24,14:09:00,1498.2500,1498.2500,1498.2500,1498.2500,2
2007-12-24,14:10:00,1498.2500,1498.2500,1498.0000,1498.0000,6
2007-12-24,14:15:00,1498.0000,1498.0000,1497.7500,1498.0000,14
2007-12-24,14:16:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,14:18:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,14:21:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-12-24,14:25:00,1498.2500,1498.2500,1498.2500,1498.2500,1
2007-12-24,14:26:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-12-24,14:30:00,1498.0000,1498.0000,1497.7500,1497.7500,12
2007-12-24,14:34:00,1497.7500,1497.7500,1497.7500,1497.7500,205
2007-12-24,14:37:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,14:39:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-24,14:41:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,14:42:00,1497.7500,1497.7500,1497.7500,1497.7500,3
2007-12-24,14:45:00,1497.7500,1498.0000,1497.7500,1498.0000,22
2007-12-24,14:46:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-24,14:47:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-24,14:49:00,1497.7500,1498.0000,1497.7500,1498.0000,2
2007-12-24,14:50:00,1497.7500,1498.0000,1497.5000,1497.5000,122
2007-12-24,14:51:00,1497.5000,1497.5000,1497.5000,1497.5000,37
2007-12-24,14:52:00,1497.2500,1497.2500,1497.0000,1497.2500,86
2007-12-24,14:53:00,1497.5000,1497.5000,1497.0000,1497.5000,21
2007-12-24,14:54:00,1497.5000,1497.5000,1497.0000,1497.2500,106
2007-12-24,14:55:00,1497.2500,1497.2500,1497.0000,1497.0000,172
2007-12-24,14:56:00,1497.2500,1497.5000,1497.2500,1497.5000,13
2007-12-24,14:57:00,1497.2500,1497.2500,1497.0000,1497.0000,157
2007-12-24,14:58:00,1497.0000,1497.0000,1497.0000,1497.0000,48
2007-12-24,14:59:00,1497.0000,1497.0000,1497.0000,1497.0000,5
2007-12-24,15:00:00,1496.7500,1496.7500,1496.5000,1496.7500,60
2007-12-24,15:01:00,1497.0000,1497.5000,1497.0000,1497.2500,61
2007-12-24,15:02:00,1497.2500,1497.2500,1497.2500,1497.2500,46
2007-12-24,15:03:00,1497.0000,1497.0000,1496.7500,1496.7500,115
2007-12-24,15:04:00,1496.7500,1496.7500,1496.7500,1496.7500,25
2007-12-24,15:05:00,1496.5000,1496.5000,1496.5000,1496.5000,19
2007-12-24,15:06:00,1496.5000,1496.5000,1496.2500,1496.2500,109
2007-12-24,15:07:00,1496.5000,1496.7500,1496.5000,1496.7500,18
2007-12-24,15:08:00,1497.0000,1497.2500,1497.0000,1497.0000,66
2007-12-24,15:09:00,1497.2500,1497.2500,1497.2500,1497.2500,79
2007-12-24,15:10:00,1497.0000,1497.0000,1497.0000,1497.0000,12
2007-12-24,15:14:00,1496.7500,1496.7500,1496.7500,1496.7500,24
2007-12-24,15:15:00,1496.5000,1496.7500,1496.2500,1496.5000,16
2007-12-24,15:16:00,1496.5000,1496.5000,1496.2500,1496.2500,33
2007-12-24,15:18:00,1496.5000,1496.5000,1496.5000,1496.5000,13
2007-12-24,15:19:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-12-24,15:21:00,1496.5000,1496.5000,1496.5000,1496.5000,10
2007-12-24,15:22:00,1496.5000,1496.7500,1496.2500,1496.5000,20
2007-12-24,15:23:00,1496.5000,1496.7500,1496.5000,1496.5000,7
2007-12-24,15:24:00,1496.5000,1496.5000,1496.5000,1496.5000,2
2007-12-24,15:25:00,1496.5000,1496.7500,1496.5000,1496.7500,7
2007-12-24,15:26:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-12-24,15:27:00,1497.0000,1497.0000,1497.0000,1497.0000,4
2007-12-24,15:28:00,1497.0000,1497.0000,1497.0000,1497.0000,4
2007-12-24,15:29:00,1497.0000,1497.0000,1497.0000,1497.0000,8
2007-12-24,15:30:00,1497.0000,1497.0000,1496.7500,1497.0000,15
2007-12-24,15:31:00,1497.0000,1497.0000,1497.0000,1497.0000,7
2007-12-24,15:32:00,1497.0000,1497.0000,1497.0000,1497.0000,1
2007-12-24,15:35:00,1497.0000,1497.0000,1497.0000,1497.0000,9
2007-12-24,15:36:00,1497.0000,1497.0000,1497.0000,1497.0000,5
2007-12-24,15:37:00,1497.0000,1497.0000,1497.0000,1497.0000,1
2007-12-24,15:38:00,1496.7500,1496.7500,1496.7500,1496.7500,29
2007-12-24,15:39:00,1496.7500,1496.7500,1496.7500,1496.7500,58
2007-12-24,15:40:00,1497.0000,1497.0000,1496.7500,1496.7500,6
2007-12-24,15:41:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-12-24,15:42:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2007-12-24,15:43:00,1496.5000,1496.5000,1496.5000,1496.5000,1
2007-12-24,15:44:00,1496.5000,1496.5000,1496.5000,1496.5000,50
2007-12-24,15:45:00,1496.5000,1496.5000,1496.5000,1496.5000,19
2007-12-24,15:46:00,1496.5000,1496.5000,1496.5000,1496.5000,2
2007-12-24,15:48:00,1496.5000,1496.5000,1496.5000,1496.5000,29
2007-12-24,15:49:00,1496.5000,1496.5000,1496.2500,1496.2500,66
2007-12-24,15:50:00,1496.5000,1496.7500,1496.5000,1496.5000,55
2007-12-24,15:51:00,1496.7500,1496.7500,1496.7500,1496.7500,3
2007-12-24,15:52:00,1497.0000,1497.0000,1497.0000,1497.0000,1
2007-12-24,15:54:00,1497.0000,1498.2500,1497.0000,1498.2500,163
2007-12-24,15:55:00,1498.2500,1498.2500,1497.7500,1497.7500,29
2007-12-24,15:56:00,1497.5000,1497.7500,1497.5000,1497.7500,3
2007-12-24,15:57:00,1497.5000,1497.5000,1497.2500,1497.2500,2
2007-12-24,15:58:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-12-24,15:59:00,1497.2500,1497.2500,1496.7500,1496.7500,34
2007-12-24,16:00:00,1496.7500,1497.0000,1496.5000,1496.5000,194
2007-12-24,16:01:00,1496.2500,1496.5000,1496.2500,1496.2500,35
2007-12-24,16:02:00,1496.2500,1496.2500,1495.7500,1495.7500,263
2007-12-24,16:03:00,1496.0000,1496.0000,1496.0000,1496.0000,11
2007-12-24,16:04:00,1496.0000,1496.0000,1496.0000,1496.0000,45
2007-12-24,16:06:00,1496.0000,1496.0000,1496.0000,1496.0000,9
2007-12-24,16:07:00,1496.0000,1496.2500,1496.0000,1496.0000,49
2007-12-24,16:08:00,1495.7500,1496.0000,1495.5000,1495.7500,79
2007-12-24,16:09:00,1495.7500,1496.0000,1495.7500,1496.0000,56
2007-12-24,16:10:00,1496.2500,1496.2500,1495.7500,1496.2500,17
2007-12-24,16:11:00,1496.0000,1496.0000,1496.0000,1496.0000,5
2007-12-24,16:12:00,1496.2500,1496.2500,1496.2500,1496.2500,9
2007-12-24,16:14:00,1496.2500,1496.5000,1496.2500,1496.2500,8
2007-12-24,16:15:00,1496.5000,1496.5000,1496.5000,1496.5000,5
2007-12-24,16:17:00,1496.2500,1496.2500,1496.2500,1496.2500,21
2007-12-24,16:18:00,1496.5000,1496.7500,1496.5000,1496.7500,56
2007-12-24,16:19:00,1497.0000,1497.0000,1497.0000,1497.0000,58
2007-12-24,16:20:00,1497.0000,1497.0000,1497.0000,1497.0000,9
2007-12-24,16:22:00,1497.2500,1497.2500,1497.2500,1497.2500,2
2007-12-24,16:23:00,1497.2500,1497.5000,1497.2500,1497.5000,48
2007-12-24,16:24:00,1497.5000,1497.5000,1497.5000,1497.5000,5
2007-12-24,16:25:00,1497.2500,1497.2500,1497.2500,1497.2500,21
2007-12-24,16:26:00,1497.0000,1497.2500,1497.0000,1497.2500,116
2007-12-24,16:28:00,1497.2500,1497.5000,1497.2500,1497.2500,43
2007-12-24,16:29:00,1497.2500,1497.2500,1497.2500,1497.2500,64
2007-12-24,16:30:00,1497.5000,1498.0000,1497.5000,1497.5000,100
2007-12-24,16:31:00,1497.5000,1497.7500,1497.2500,1497.5000,76
2007-12-24,16:32:00,1497.2500,1497.7500,1497.2500,1497.2500,121
2007-12-24,16:33:00,1497.2500,1497.5000,1497.0000,1497.0000,55
2007-12-24,16:34:00,1497.7500,1497.7500,1497.7500,1497.7500,40
2007-12-24,16:35:00,1497.7500,1497.7500,1497.7500,1497.7500,5
2007-12-24,16:36:00,1497.7500,1497.7500,1497.7500,1497.7500,44
2007-12-24,16:37:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-24,16:39:00,1498.0000,1498.0000,1497.7500,1497.7500,103
2007-12-24,16:40:00,1498.0000,1498.0000,1497.7500,1498.0000,36
2007-12-24,16:41:00,1498.0000,1498.0000,1497.7500,1498.0000,37
2007-12-24,16:42:00,1498.0000,1498.0000,1497.7500,1497.7500,27
2007-12-24,16:44:00,1498.0000,1498.2500,1498.0000,1498.2500,79
2007-12-24,16:45:00,1498.2500,1499.0000,1498.2500,1498.7500,181
2007-12-24,16:46:00,1498.7500,1499.0000,1498.7500,1499.0000,112
2007-12-24,16:47:00,1499.0000,1499.0000,1498.5000,1498.5000,142
2007-12-24,16:48:00,1498.7500,1498.7500,1498.5000,1498.5000,57
2007-12-24,16:49:00,1498.7500,1498.7500,1498.0000,1498.0000,64
2007-12-24,16:50:00,1498.5000,1498.5000,1498.2500,1498.2500,38
2007-12-24,16:51:00,1498.5000,1498.5000,1498.2500,1498.2500,26
2007-12-24,16:52:00,1498.2500,1498.2500,1498.0000,1498.0000,16
2007-12-24,16:53:00,1498.2500,1498.2500,1497.2500,1497.2500,90
2007-12-24,16:54:00,1497.2500,1497.2500,1497.0000,1497.0000,78
2007-12-24,16:55:00,1497.2500,1497.2500,1497.0000,1497.2500,14
2007-12-24,16:56:00,1497.0000,1497.0000,1496.7500,1496.7500,128
2007-12-24,16:57:00,1496.7500,1496.7500,1496.7500,1496.7500,67
2007-12-24,17:00:00,1496.7500,1496.7500,1496.5000,1496.7500,62
2007-12-24,17:01:00,1496.7500,1497.0000,1496.7500,1496.7500,25
2007-12-24,17:02:00,1497.0000,1497.2500,1497.0000,1497.0000,63
2007-12-24,17:03:00,1497.0000,1497.0000,1496.7500,1496.7500,48
2007-12-24,17:06:00,1497.0000,1497.5000,1497.0000,1497.2500,109
2007-12-24,17:07:00,1497.5000,1498.0000,1497.5000,1497.7500,118
2007-12-24,17:08:00,1498.0000,1498.2500,1498.0000,1498.0000,79
2007-12-24,17:09:00,1497.7500,1497.7500,1497.2500,1497.5000,43
2007-12-24,17:10:00,1497.5000,1497.7500,1497.5000,1497.5000,5
2007-12-24,17:11:00,1497.5000,1497.7500,1497.5000,1497.7500,10
2007-12-24,17:13:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-24,17:15:00,1497.7500,1497.7500,1497.5000,1497.5000,23
2007-12-24,17:16:00,1497.5000,1497.5000,1497.5000,1497.5000,14
2007-12-24,17:17:00,1497.2500,1497.2500,1497.0000,1497.0000,9
2007-12-24,17:18:00,1497.5000,1497.5000,1497.5000,1497.5000,25
2007-12-24,17:19:00,1497.2500,1497.5000,1497.0000,1497.5000,10
2007-12-24,17:21:00,1497.5000,1497.5000,1497.0000,1497.0000,21
2007-12-24,17:22:00,1497.5000,1497.5000,1497.0000,1497.2500,15
2007-12-24,17:24:00,1497.5000,1497.5000,1497.0000,1497.2500,15
2007-12-24,17:25:00,1497.2500,1497.2500,1497.2500,1497.2500,47
2007-12-24,17:26:00,1497.2500,1497.2500,1497.2500,1497.2500,14
2007-12-24,17:28:00,1497.2500,1497.2500,1497.2500,1497.2500,72
2007-12-24,17:30:00,1497.2500,1497.2500,1496.2500,1496.2500,199
2007-12-24,17:31:00,1496.0000,1496.0000,1496.0000,1496.0000,106
2007-12-24,17:32:00,1496.2500,1496.2500,1496.2500,1496.2500,7
2007-12-24,17:33:00,1496.0000,1496.2500,1495.7500,1496.2500,147
2007-12-24,17:34:00,1496.2500,1496.2500,1496.2500,1496.2500,42
2007-12-24,17:35:00,1496.2500,1496.2500,1496.2500,1496.2500,3
2007-12-24,17:36:00,1496.0000,1496.2500,1496.0000,1496.2500,2
2007-12-24,17:38:00,1496.2500,1496.2500,1496.0000,1496.0000,26
2007-12-24,17:39:00,1496.2500,1496.2500,1496.0000,1496.0000,2
2007-12-24,17:40:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2007-12-24,17:41:00,1496.2500,1496.5000,1496.2500,1496.5000,75
2007-12-24,17:42:00,1496.5000,1496.5000,1496.5000,1496.5000,4
2007-12-24,17:44:00,1496.5000,1496.5000,1496.5000,1496.5000,4
2007-12-24,17:46:00,1496.7500,1496.7500,1496.7500,1496.7500,79
2007-12-24,17:47:00,1497.0000,1497.0000,1497.0000,1497.0000,2
2007-12-24,17:49:00,1497.0000,1497.0000,1497.0000,1497.0000,2
2007-12-24,17:50:00,1496.7500,1497.0000,1496.7500,1497.0000,7
2007-12-24,17:51:00,1497.0000,1497.2500,1497.0000,1497.0000,140
2007-12-24,17:52:00,1497.2500,1497.5000,1497.2500,1497.2500,54
2007-12-24,17:54:00,1497.2500,1497.5000,1497.2500,1497.2500,177
2007-12-24,17:55:00,1497.2500,1497.5000,1497.0000,1497.2500,60
2007-12-24,17:56:00,1497.2500,1497.2500,1497.0000,1497.2500,103
2007-12-24,17:57:00,1497.0000,1497.2500,1497.0000,1497.2500,219
2007-12-24,17:58:00,1497.2500,1497.2500,1497.2500,1497.2500,5
2007-12-24,17:59:00,1497.5000,1497.5000,1497.2500,1497.2500,6
2007-12-24,18:00:00,1497.2500,1497.2500,1497.2500,1497.2500,15
2007-12-24,18:01:00,1497.2500,1497.2500,1497.2500,1497.2500,51
2007-12-24,18:05:00,1497.2500,1497.2500,1497.0000,1497.0000,55
2007-12-24,18:07:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-12-24,18:08:00,1497.2500,1497.2500,1497.2500,1497.2500,22
2007-12-24,18:09:00,1497.5000,1497.7500,1497.5000,1497.7500,64
2007-12-24,18:10:00,1497.7500,1497.7500,1497.5000,1497.7500,49
2007-12-24,18:11:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-24,18:13:00,1497.5000,1497.5000,1497.5000,1497.5000,24
2007-12-24,18:14:00,1497.5000,1497.5000,1497.2500,1497.2500,30
2007-12-24,18:15:00,1497.2500,1497.2500,1497.2500,1497.2500,5
2007-12-24,18:16:00,1497.2500,1497.2500,1497.2500,1497.2500,10
2007-12-24,18:19:00,1497.5000,1497.5000,1497.5000,1497.5000,11
2007-12-24,18:20:00,1497.5000,1497.5000,1497.5000,1497.5000,15
2007-12-24,18:21:00,1497.5000,1497.5000,1497.5000,1497.5000,43
2007-12-24,18:22:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-24,18:28:00,1497.7500,1497.7500,1497.7500,1497.7500,29
2007-12-24,18:29:00,1497.5000,1497.5000,1497.5000,1497.5000,56
2007-12-24,18:30:00,1497.2500,1497.2500,1497.2500,1497.2500,28
2007-12-24,18:31:00,1497.2500,1497.5000,1497.2500,1497.2500,126
2007-12-24,18:33:00,1497.2500,1497.2500,1497.0000,1497.0000,9
2007-12-24,18:34:00,1497.2500,1497.2500,1497.2500,1497.2500,4
2007-12-24,18:35:00,1497.2500,1497.2500,1497.2500,1497.2500,7
2007-12-24,18:36:00,1497.2500,1497.2500,1497.0000,1497.2500,23
2007-12-24,18:38:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-24,18:39:00,1497.2500,1497.2500,1497.2500,1497.2500,69
2007-12-24,18:40:00,1497.2500,1497.2500,1497.2500,1497.2500,37
2007-12-24,18:43:00,1497.5000,1497.5000,1497.5000,1497.5000,3
2007-12-24,18:45:00,1497.5000,1497.5000,1497.5000,1497.5000,2
2007-12-24,18:46:00,1497.2500,1497.7500,1497.2500,1497.7500,85
2007-12-24,18:47:00,1497.7500,1497.7500,1497.7500,1497.7500,47
2007-12-24,18:49:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,18:51:00,1497.7500,1497.7500,1497.7500,1497.7500,2
2007-12-24,18:52:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-12-24,18:53:00,1498.0000,1498.0000,1498.0000,1498.0000,73
2007-12-24,18:54:00,1498.0000,1498.0000,1497.2500,1498.0000,122
2007-12-24,18:55:00,1497.7500,1498.2500,1497.7500,1498.0000,283
2007-12-24,18:57:00,1497.7500,1497.7500,1497.2500,1497.2500,24
2007-12-24,18:58:00,1497.7500,1498.0000,1497.7500,1498.0000,23
2007-12-24,19:00:00,1497.7500,1497.7500,1497.7500,1497.7500,84
2007-12-24,19:01:00,1498.0000,1498.0000,1497.7500,1498.0000,14
2007-12-24,19:02:00,1498.0000,1498.0000,1498.0000,1498.0000,6
2007-12-24,19:05:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,19:10:00,1498.0000,1498.0000,1498.0000,1498.0000,11
2007-12-24,19:11:00,1498.0000,1498.0000,1497.7500,1498.0000,6
2007-12-24,19:12:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,19:13:00,1497.7500,1497.7500,1497.7500,1497.7500,5
2007-12-24,19:15:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-12-24,19:16:00,1498.0000,1498.2500,1497.5000,1497.5000,11
2007-12-24,19:17:00,1497.5000,1497.5000,1497.5000,1497.5000,10
2007-12-24,19:18:00,1497.2500,1497.2500,1497.2500,1497.2500,4
2007-12-24,19:19:00,1498.0000,1498.0000,1498.0000,1498.0000,6
2007-12-24,19:20:00,1498.2500,1498.2500,1498.0000,1498.0000,15
2007-12-24,19:21:00,1498.0000,1498.2500,1498.0000,1498.2500,26
2007-12-24,19:23:00,1498.2500,1498.2500,1498.2500,1498.2500,4
2007-12-24,19:24:00,1498.2500,1498.2500,1498.2500,1498.2500,2
2007-12-24,19:25:00,1498.0000,1498.0000,1498.0000,1498.0000,8
2007-12-24,19:26:00,1498.0000,1498.0000,1498.0000,1498.0000,12
2007-12-24,19:28:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,19:29:00,1497.7500,1497.7500,1497.7500,1497.7500,4
2007-12-24,19:30:00,1497.7500,1497.7500,1497.5000,1497.5000,38
2007-12-24,19:31:00,1497.5000,1497.5000,1497.5000,1497.5000,2
2007-12-24,19:32:00,1497.5000,1497.5000,1497.5000,1497.5000,9
2007-12-24,19:33:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2007-12-24,19:34:00,1497.2500,1497.2500,1497.2500,1497.2500,31
2007-12-24,19:35:00,1497.2500,1497.2500,1497.0000,1497.0000,7
2007-12-24,19:36:00,1497.0000,1497.0000,1497.0000,1497.0000,66
2007-12-24,19:37:00,1497.0000,1497.0000,1497.0000,1497.0000,7
2007-12-24,19:38:00,1497.0000,1497.0000,1497.0000,1497.0000,10
2007-12-24,19:39:00,1496.7500,1496.7500,1496.5000,1496.5000,49
2007-12-24,19:40:00,1496.5000,1496.7500,1496.5000,1496.7500,115
2007-12-24,19:41:00,1496.7500,1496.7500,1496.5000,1496.7500,29
2007-12-24,19:42:00,1496.7500,1497.2500,1496.7500,1497.2500,59
2007-12-24,19:43:00,1497.2500,1497.2500,1497.2500,1497.2500,10
2007-12-24,19:44:00,1497.2500,1497.2500,1497.2500,1497.2500,1
2007-12-24,19:45:00,1497.5000,1497.5000,1497.5000,1497.5000,6
2007-12-24,19:46:00,1497.5000,1497.5000,1497.5000,1497.5000,74
2007-12-24,19:47:00,1497.7500,1497.7500,1497.7500,1497.7500,6
2007-12-24,19:48:00,1497.7500,1497.7500,1497.5000,1497.5000,30
2007-12-24,19:49:00,1497.5000,1497.7500,1497.5000,1497.7500,15
2007-12-24,19:51:00,1497.5000,1497.5000,1497.5000,1497.5000,12
2007-12-24,19:52:00,1497.7500,1497.7500,1497.7500,1497.7500,37
2007-12-24,19:53:00,1497.7500,1498.0000,1497.7500,1498.0000,112
2007-12-24,19:54:00,1498.0000,1498.0000,1498.0000,1498.0000,8
2007-12-24,19:55:00,1497.7500,1498.0000,1497.2500,1497.7500,87
2007-12-24,19:56:00,1497.7500,1498.0000,1497.7500,1497.7500,38
2007-12-24,19:57:00,1497.7500,1497.7500,1497.5000,1497.5000,102
2007-12-24,19:58:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-12-24,19:59:00,1498.2500,1498.2500,1497.5000,1498.0000,22
2007-12-24,20:00:00,1498.0000,1498.2500,1498.0000,1498.2500,11
2007-12-24,20:01:00,1498.2500,1498.2500,1497.7500,1497.7500,11
2007-12-24,20:02:00,1498.0000,1498.0000,1498.0000,1498.0000,5
2007-12-24,20:03:00,1498.0000,1498.2500,1497.7500,1498.2500,29
2007-12-24,20:04:00,1498.2500,1498.2500,1498.2500,1498.2500,15
2007-12-24,20:05:00,1498.2500,1498.2500,1498.2500,1498.2500,23
2007-12-24,20:06:00,1498.5000,1498.5000,1498.5000,1498.5000,26
2007-12-24,20:07:00,1498.5000,1500.0000,1498.5000,1499.7500,575
2007-12-24,20:08:00,1499.7500,1499.7500,1499.5000,1499.5000,196
2007-12-24,20:09:00,1499.7500,1499.7500,1499.0000,1499.5000,339
2007-12-24,20:10:00,1499.5000,1499.5000,1499.2500,1499.2500,72
2007-12-24,20:11:00,1499.7500,1500.5000,1499.7500,1500.0000,1332
2007-12-24,20:12:00,1500.2500,1500.5000,1499.7500,1500.0000,96
2007-12-24,20:13:00,1500.0000,1500.2500,1499.7500,1500.0000,95
2007-12-24,20:14:00,1500.2500,1500.2500,1500.0000,1500.2500,58
2007-12-24,20:15:00,1500.0000,1500.2500,1500.0000,1500.0000,41
2007-12-24,20:16:00,1500.2500,1500.2500,1500.0000,1500.0000,16
2007-12-24,20:17:00,1500.0000,1500.5000,1499.7500,1500.5000,109
2007-12-24,20:18:00,1500.2500,1500.5000,1500.2500,1500.2500,26
2007-12-24,20:19:00,1500.5000,1500.5000,1500.2500,1500.5000,24
2007-12-24,20:20:00,1500.2500,1500.5000,1500.2500,1500.2500,9
2007-12-24,20:21:00,1500.2500,1500.5000,1500.0000,1500.0000,32
2007-12-24,20:22:00,1500.2500,1500.5000,1500.2500,1500.2500,81
2007-12-24,20:23:00,1500.2500,1500.2500,1496.0000,1498.5000,2153
2007-12-24,20:24:00,1498.2500,1499.5000,1498.2500,1499.2500,53
2007-12-24,20:25:00,1499.2500,1500.0000,1499.2500,1499.5000,48
2007-12-24,20:26:00,1499.7500,1499.7500,1499.5000,1499.5000,22
2007-12-24,20:27:00,1499.7500,1499.7500,1498.7500,1499.0000,49
2007-12-24,20:28:00,1499.0000,1500.0000,1499.0000,1499.2500,159
2007-12-24,20:29:00,1499.2500,1500.0000,1499.2500,1499.2500,221
2007-12-24,20:30:00,1499.2500,1499.2500,1499.0000,1499.0000,365
2007-12-24,20:31:00,1499.2500,1500.0000,1499.0000,1499.7500,157
2007-12-24,20:33:00,1499.7500,1499.7500,1499.2500,1499.2500,16
2007-12-24,20:34:00,1499.2500,1499.2500,1499.0000,1499.2500,85
2007-12-24,20:35:00,1499.2500,1499.2500,1499.0000,1499.2500,12
2007-12-24,20:36:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-12-24,20:37:00,1499.0000,1499.0000,1499.0000,1499.0000,10
2007-12-24,20:38:00,1499.2500,1499.2500,1499.2500,1499.2500,6
2007-12-24,20:39:00,1499.2500,1499.2500,1499.0000,1499.2500,17
2007-12-24,20:40:00,1499.5000,1499.5000,1499.2500,1499.2500,9
2007-12-24,20:41:00,1499.5000,1499.5000,1499.0000,1499.0000,11
2007-12-24,20:42:00,1499.2500,1499.2500,1499.0000,1499.2500,16
2007-12-24,20:43:00,1499.5000,1499.5000,1499.0000,1499.0000,35
2007-12-24,20:44:00,1499.5000,1499.7500,1499.5000,1499.5000,65
2007-12-24,20:45:00,1499.5000,1499.5000,1499.5000,1499.5000,26
2007-12-24,20:46:00,1499.7500,1499.7500,1499.7500,1499.7500,7
2007-12-24,20:47:00,1499.7500,1500.0000,1499.5000,1499.7500,65
2007-12-24,20:48:00,1499.5000,1499.7500,1499.5000,1499.7500,118
2007-12-24,20:49:00,1499.7500,1499.7500,1499.7500,1499.7500,15
2007-12-24,20:50:00,1499.5000,1499.7500,1499.2500,1499.2500,55
2007-12-24,20:51:00,1499.2500,1500.2500,1499.2500,1500.2500,300
2007-12-24,20:52:00,1500.2500,1501.5000,1499.5000,1500.2500,671
2007-12-24,20:53:00,1500.0000,1500.2500,1499.5000,1499.7500,75
2007-12-24,20:54:00,1499.7500,1499.7500,1499.0000,1499.5000,156
2007-12-24,20:55:00,1499.5000,1499.5000,1499.0000,1499.5000,22
2007-12-24,20:56:00,1499.5000,1499.5000,1499.5000,1499.5000,5
2007-12-24,20:57:00,1499.5000,1499.5000,1498.7500,1499.0000,78
2007-12-24,20:58:00,1499.0000,1499.2500,1499.0000,1499.2500,42
2007-12-24,20:59:00,1499.0000,1499.5000,1499.0000,1499.5000,63
2007-12-24,21:00:00,1499.5000,1499.7500,1499.0000,1499.7500,82
2007-12-24,21:01:00,1499.7500,1500.2500,1499.7500,1500.0000,120
2007-12-24,21:02:00,1500.2500,1500.5000,1500.0000,1500.0000,141
2007-12-24,21:03:00,1499.7500,1499.7500,1499.5000,1499.7500,75
2007-12-24,21:04:00,1499.7500,1500.2500,1499.5000,1500.2500,92
2007-12-24,21:05:00,1500.0000,1500.2500,1500.0000,1500.2500,95
2007-12-24,21:06:00,1500.0000,1500.0000,1500.0000,1500.0000,13
2007-12-24,21:07:00,1500.0000,1500.2500,1500.0000,1500.0000,34
2007-12-24,21:08:00,1500.0000,1500.0000,1500.0000,1500.0000,31
2007-12-24,21:09:00,1500.0000,1500.0000,1500.0000,1500.0000,15
2007-12-24,21:10:00,1500.0000,1500.2500,1500.0000,1500.2500,75
2007-12-24,21:11:00,1500.0000,1500.5000,1500.0000,1500.5000,98
2007-12-24,21:12:00,1500.2500,1500.5000,1500.2500,1500.5000,15
2007-12-24,21:13:00,1500.2500,1500.2500,1499.7500,1499.7500,234
2007-12-24,21:14:00,1499.7500,1500.2500,1499.7500,1500.2500,79
2007-12-24,21:15:00,1500.0000,1500.2500,1500.0000,1500.2500,29
2007-12-24,21:16:00,1500.0000,1500.5000,1500.0000,1500.5000,109
2007-12-24,21:17:00,1500.5000,1500.7500,1500.5000,1500.5000,26
2007-12-24,21:18:00,1500.7500,1500.7500,1500.5000,1500.7500,65
2007-12-24,21:19:00,1500.7500,1501.0000,1500.5000,1500.7500,30
2007-12-24,21:20:00,1500.7500,1500.7500,1500.5000,1500.5000,173
2007-12-24,21:21:00,1500.2500,1500.5000,1500.2500,1500.2500,28
2007-12-24,21:22:00,1500.2500,1500.5000,1500.0000,1500.2500,200
2007-12-24,21:23:00,1500.0000,1500.2500,1500.0000,1500.2500,22
2007-12-24,21:24:00,1500.0000,1500.5000,1500.0000,1500.2500,43
2007-12-24,21:25:00,1500.0000,1500.5000,1500.0000,1500.0000,22
2007-12-24,21:26:00,1500.0000,1500.0000,1499.7500,1500.0000,39
2007-12-24,21:27:00,1500.0000,1500.2500,1499.7500,1500.2500,18
2007-12-24,21:28:00,1499.7500,1500.2500,1499.7500,1500.2500,18
2007-12-24,21:29:00,1500.0000,1500.5000,1500.0000,1500.5000,199
2007-12-24,21:30:00,1500.5000,1500.5000,1500.2500,1500.5000,34
2007-12-24,21:31:00,1500.5000,1500.7500,1500.5000,1500.5000,10
2007-12-24,21:32:00,1500.5000,1500.5000,1500.5000,1500.5000,24
2007-12-24,21:33:00,1500.5000,1500.5000,1500.2500,1500.5000,66
2007-12-24,21:34:00,1500.2500,1500.7500,1500.2500,1500.7500,132
2007-12-24,21:35:00,1500.7500,1500.7500,1500.5000,1500.5000,24
2007-12-24,21:36:00,1500.5000,1500.5000,1500.5000,1500.5000,17
2007-12-24,21:37:00,1500.5000,1500.7500,1500.2500,1500.5000,105
2007-12-24,21:38:00,1500.7500,1500.7500,1500.7500,1500.7500,60
2007-12-24,21:39:00,1500.5000,1501.0000,1500.5000,1501.0000,64
2007-12-24,21:40:00,1500.7500,1501.2500,1500.7500,1501.2500,70
2007-12-24,21:41:00,1501.2500,1502.0000,1501.2500,1501.7500,318
2007-12-24,21:42:00,1501.7500,1501.7500,1501.5000,1501.7500,75
2007-12-24,21:43:00,1501.7500,1501.7500,1501.2500,1501.5000,54
2007-12-24,21:44:00,1501.5000,1501.7500,1501.2500,1501.5000,40
2007-12-24,21:45:00,1501.2500,1501.7500,1501.2500,1501.7500,47
2007-12-24,21:46:00,1501.7500,1502.0000,1501.5000,1502.0000,157
2007-12-24,21:47:00,1502.0000,1502.0000,1501.7500,1501.7500,75
2007-12-24,21:48:00,1501.7500,1502.0000,1501.5000,1501.7500,55
2007-12-24,21:49:00,1501.7500,1502.0000,1501.7500,1501.7500,181
2007-12-24,21:50:00,1501.5000,1502.0000,1501.5000,1501.7500,117
2007-12-24,21:51:00,1502.0000,1502.0000,1501.7500,1502.0000,53
2007-12-24,21:52:00,1501.7500,1502.0000,1501.7500,1501.7500,8
2007-12-24,21:53:00,1501.7500,1501.7500,1501.7500,1501.7500,53
2007-12-24,21:54:00,1501.7500,1502.0000,1501.7500,1501.7500,63
2007-12-24,21:55:00,1502.0000,1502.2500,1501.7500,1502.0000,121
2007-12-24,21:56:00,1502.0000,1502.7500,1502.0000,1502.5000,485
2007-12-24,21:57:00,1502.7500,1502.7500,1502.2500,1502.5000,204
2007-12-24,21:58:00,1502.5000,1502.5000,1502.2500,1502.2500,77
2007-12-24,21:59:00,1502.2500,1502.5000,1502.2500,1502.2500,13
2007-12-24,22:00:00,1502.2500,1502.5000,1502.2500,1502.2500,102
2007-12-24,22:01:00,1502.2500,1502.5000,1502.2500,1502.2500,379
2007-12-24,22:02:00,1502.2500,1502.5000,1501.7500,1501.7500,153
2007-12-24,22:03:00,1501.7500,1502.0000,1501.7500,1502.0000,92
2007-12-24,22:04:00,1502.0000,1502.0000,1501.7500,1501.7500,11
2007-12-24,22:05:00,1501.7500,1502.0000,1501.7500,1501.7500,46
2007-12-24,22:06:00,1502.0000,1502.0000,1501.7500,1501.7500,55
2007-12-24,22:07:00,1501.7500,1502.0000,1501.7500,1501.7500,144
2007-12-24,22:08:00,1502.0000,1502.0000,1501.7500,1501.7500,140
2007-12-24,22:09:00,1501.7500,1502.2500,1501.7500,1502.0000,231
2007-12-24,22:10:00,1501.7500,1502.2500,1501.5000,1502.0000,216
2007-12-24,22:11:00,1501.7500,1502.0000,1501.7500,1502.0000,31
2007-12-24,22:12:00,1502.0000,1502.5000,1501.7500,1502.2500,191
2007-12-24,22:13:00,1502.2500,1502.2500,1502.0000,1502.0000,34
2007-12-24,22:14:00,1502.0000,1502.2500,1502.0000,1502.0000,35
2007-12-24,22:15:00,1502.0000,1502.2500,1502.0000,1502.0000,138
2007-12-24,22:16:00,1502.2500,1502.2500,1502.0000,1502.0000,37
2007-12-24,22:17:00,1502.0000,1502.0000,1501.7500,1502.0000,26
2007-12-24,22:18:00,1502.0000,1502.0000,1502.0000,1502.0000,141
2007-12-24,22:19:00,1502.0000,1503.0000,1502.0000,1502.7500,1004
2007-12-24,22:20:00,1502.7500,1503.0000,1502.5000,1502.5000,275
2007-12-24,22:21:00,1502.5000,1502.5000,1502.2500,1502.5000,8
2007-12-24,22:22:00,1502.2500,1502.2500,1502.0000,1502.2500,35
2007-12-24,22:23:00,1502.0000,1502.2500,1502.0000,1502.2500,79
2007-12-24,22:24:00,1502.0000,1502.2500,1502.0000,1502.0000,222
2007-12-24,22:25:00,1502.0000,1502.0000,1501.7500,1502.0000,91
2007-12-24,22:26:00,1501.7500,1502.0000,1501.7500,1501.7500,43
2007-12-24,22:27:00,1501.7500,1502.0000,1501.7500,1501.7500,353
2007-12-24,22:28:00,1502.0000,1502.0000,1501.5000,1501.7500,326
2007-12-24,22:29:00,1502.0000,1502.0000,1501.5000,1501.5000,400
2007-12-24,22:30:00,1501.5000,1501.7500,1500.0000,1501.2500,5278
2007-12-24,22:31:00,1501.2500,1501.5000,1500.5000,1501.2500,1167
2007-12-24,22:32:00,1501.2500,1501.2500,1500.5000,1500.5000,684
2007-12-24,22:33:00,1500.7500,1500.7500,1499.5000,1500.0000,2182
2007-12-24,22:34:00,1499.7500,1501.0000,1499.7500,1500.7500,1617
2007-12-24,22:35:00,1500.7500,1501.2500,1500.5000,1500.7500,1491
2007-12-24,22:36:00,1500.7500,1501.2500,1500.5000,1500.7500,1126
2007-12-24,22:37:00,1500.7500,1501.0000,1500.5000,1500.7500,1244
2007-12-24,22:38:00,1501.0000,1501.2500,1500.5000,1501.2500,1197
2007-12-24,22:39:00,1501.0000,1502.0000,1501.0000,1502.0000,1300
2007-12-24,22:40:00,1502.0000,1502.7500,1501.7500,1502.7500,2455
2007-12-24,22:41:00,1502.5000,1503.0000,1502.2500,1503.0000,2157
2007-12-24,22:42:00,1502.7500,1503.0000,1502.2500,1502.5000,1367
2007-12-24,22:43:00,1502.5000,1502.7500,1502.2500,1502.5000,723
2007-12-24,22:44:00,1502.7500,1503.0000,1502.2500,1503.0000,1128
2007-12-24,22:45:00,1502.7500,1504.7500,1502.7500,1504.2500,4078
2007-12-24,22:46:00,1504.2500,1504.7500,1503.5000,1504.2500,2722
2007-12-24,22:47:00,1504.2500,1507.0000,1504.0000,1505.5000,8182
2007-12-24,22:48:00,1505.2500,1506.7500,1505.2500,1506.5000,4166
2007-12-24,22:49:00,1506.2500,1506.2500,1505.2500,1505.2500,2111
2007-12-24,22:50:00,1505.2500,1505.5000,1504.7500,1505.0000,1985
2007-12-24,22:51:00,1505.2500,1506.2500,1505.0000,1505.5000,1799
2007-12-24,22:52:00,1505.7500,1505.7500,1505.5000,1505.7500,510
2007-12-24,22:53:00,1505.5000,1505.7500,1505.2500,1505.2500,821
2007-12-24,22:54:00,1505.2500,1506.0000,1505.2500,1505.5000,819
2007-12-24,22:55:00,1505.5000,1506.0000,1505.5000,1506.0000,972
2007-12-24,22:56:00,1506.0000,1506.0000,1505.2500,1505.2500,1002
2007-12-24,22:57:00,1505.2500,1505.5000,1505.0000,1505.0000,1060
2007-12-24,22:58:00,1505.0000,1505.5000,1505.0000,1505.2500,372
2007-12-24,22:59:00,1505.5000,1505.5000,1505.0000,1505.5000,494
2007-12-24,23:00:00,1505.2500,1505.7500,1505.2500,1505.5000,660
2007-12-24,23:01:00,1505.2500,1505.5000,1504.7500,1505.0000,1243
2007-12-24,23:02:00,1505.2500,1506.0000,1505.2500,1506.0000,822
2007-12-24,23:03:00,1506.0000,1506.5000,1505.5000,1506.2500,1673
2007-12-24,23:04:00,1506.5000,1507.2500,1506.2500,1507.0000,2482
2007-12-24,23:05:00,1507.0000,1507.2500,1506.5000,1506.5000,1319
2007-12-24,23:06:00,1506.5000,1506.5000,1505.7500,1506.0000,1300
2007-12-24,23:07:00,1505.7500,1506.2500,1505.7500,1506.0000,590
2007-12-24,23:08:00,1505.7500,1506.2500,1505.7500,1506.0000,632
2007-12-24,23:09:00,1506.0000,1506.2500,1506.0000,1506.2500,315
2007-12-24,23:10:00,1506.2500,1506.5000,1505.5000,1505.7500,834
2007-12-24,23:11:00,1505.5000,1506.0000,1505.5000,1506.0000,675
2007-12-24,23:12:00,1505.7500,1506.0000,1505.5000,1505.7500,687
2007-12-24,23:13:00,1505.7500,1506.0000,1505.7500,1506.0000,535
2007-12-24,23:14:00,1505.7500,1506.0000,1505.5000,1505.5000,1091
2007-12-24,23:15:00,1505.7500,1506.2500,1505.5000,1506.2500,1254
2007-12-24,23:16:00,1506.2500,1506.2500,1505.7500,1505.7500,443
2007-12-24,23:17:00,1505.7500,1506.0000,1505.5000,1505.5000,366
2007-12-24,23:18:00,1505.7500,1506.0000,1505.7500,1506.0000,171
2007-12-24,23:19:00,1505.7500,1506.2500,1505.7500,1506.2500,354
2007-12-24,23:20:00,1506.2500,1506.7500,1505.7500,1506.2500,1767
2007-12-24,23:21:00,1506.2500,1506.5000,1505.7500,1506.2500,717
2007-12-24,23:22:00,1506.2500,1506.5000,1505.7500,1506.0000,471
2007-12-24,23:23:00,1506.0000,1506.5000,1506.0000,1506.0000,327
2007-12-24,23:24:00,1506.0000,1506.2500,1505.7500,1506.2500,646
2007-12-24,23:25:00,1506.0000,1506.2500,1505.7500,1505.7500,452
2007-12-24,23:26:00,1506.0000,1506.0000,1505.7500,1505.7500,523
2007-12-24,23:27:00,1505.7500,1506.0000,1505.5000,1505.7500,473
2007-12-24,23:28:00,1505.7500,1506.0000,1505.2500,1505.2500,817
2007-12-24,23:29:00,1505.5000,1505.7500,1505.0000,1505.2500,1633
2007-12-24,23:30:00,1505.2500,1505.5000,1504.7500,1505.2500,1097
2007-12-24,23:31:00,1505.0000,1505.2500,1504.5000,1504.5000,1117
2007-12-24,23:32:00,1504.5000,1504.7500,1504.0000,1504.0000,1431
2007-12-24,23:33:00,1504.2500,1504.2500,1503.7500,1504.0000,860
2007-12-24,23:34:00,1504.2500,1504.5000,1503.7500,1503.7500,1228
2007-12-24,23:35:00,1504.0000,1504.5000,1503.7500,1504.0000,1045
2007-12-24,23:36:00,1504.2500,1504.5000,1504.0000,1504.0000,1329
2007-12-24,23:37:00,1504.0000,1504.2500,1503.5000,1503.7500,799
2007-12-24,23:38:00,1503.7500,1504.0000,1503.5000,1503.7500,946
2007-12-24,23:39:00,1503.7500,1503.7500,1503.2500,1503.7500,842
2007-12-24,23:40:00,1503.7500,1504.0000,1503.5000,1503.7500,417
2007-12-24,23:41:00,1503.5000,1504.0000,1503.5000,1504.0000,536
2007-12-24,23:42:00,1504.0000,1504.2500,1503.7500,1503.7500,1102
2007-12-24,23:43:00,1503.7500,1504.0000,1503.5000,1503.7500,458
2007-12-24,23:44:00,1504.0000,1504.0000,1503.7500,1504.0000,393
2007-12-24,23:45:00,1503.7500,1504.0000,1503.5000,1503.7500,435
2007-12-24,23:46:00,1503.7500,1504.0000,1503.5000,1503.5000,809
2007-12-24,23:47:00,1503.5000,1503.7500,1503.5000,1503.7500,816
2007-12-24,23:48:00,1503.5000,1504.0000,1503.5000,1503.7500,314
2007-12-24,23:49:00,1503.7500,1504.0000,1503.5000,1503.5000,191
2007-12-24,23:50:00,1503.7500,1503.7500,1503.5000,1503.7500,420
2007-12-24,23:51:00,1503.7500,1504.2500,1503.5000,1504.0000,1300
2007-12-24,23:52:00,1504.0000,1504.2500,1503.5000,1503.7500,759
2007-12-24,23:53:00,1503.5000,1503.7500,1503.2500,1503.5000,744
2007-12-24,23:54:00,1503.7500,1503.7500,1503.5000,1503.7500,110
2007-12-24,23:55:00,1503.7500,1504.0000,1503.7500,1504.0000,393
2007-12-24,23:56:00,1503.7500,1504.0000,1503.7500,1503.7500,259
2007-12-24,23:57:00,1504.0000,1504.0000,1503.7500,1503.7500,161
2007-12-24,23:58:00,1504.0000,1504.0000,1503.7500,1503.7500,270
2007-12-24,23:59:00,1504.0000,1504.5000,1503.7500,1504.5000,1515
2007-12-25,00:00:00,1504.5000,1504.7500,1504.2500,1504.2500,755
2007-12-25,00:01:00,1504.5000,1504.7500,1504.2500,1504.5000,355
2007-12-25,00:02:00,1504.5000,1504.7500,1504.2500,1504.7500,407
2007-12-25,00:03:00,1504.7500,1505.0000,1504.5000,1504.5000,289
2007-12-25,00:04:00,1504.7500,1504.7500,1504.2500,1504.5000,458
2007-12-25,00:05:00,1504.2500,1504.7500,1504.2500,1504.5000,413
2007-12-25,00:06:00,1504.5000,1504.7500,1504.2500,1504.5000,178
2007-12-25,00:07:00,1504.5000,1504.7500,1504.5000,1504.7500,305
2007-12-25,00:08:00,1504.7500,1505.0000,1504.5000,1504.7500,122
2007-12-25,00:09:00,1504.7500,1505.0000,1504.7500,1505.0000,383
2007-12-25,00:10:00,1505.0000,1505.5000,1504.7500,1505.2500,839
2007-12-25,00:11:00,1505.2500,1505.2500,1504.7500,1505.0000,481
2007-12-25,00:12:00,1505.0000,1505.2500,1504.7500,1505.0000,949
2007-12-25,00:13:00,1505.0000,1505.2500,1504.7500,1505.0000,405
2007-12-25,00:14:00,1504.7500,1505.0000,1504.7500,1505.0000,154
2007-12-25,00:15:00,1504.7500,1505.2500,1504.7500,1505.0000,248
2007-12-25,00:16:00,1505.0000,1505.2500,1505.0000,1505.0000,65
2007-12-25,00:17:00,1505.0000,1505.2500,1505.0000,1505.0000,158
2007-12-25,00:18:00,1505.0000,1505.2500,1505.0000,1505.2500,291
2007-12-25,00:19:00,1505.0000,1505.2500,1505.0000,1505.2500,216
2007-12-25,00:20:00,1505.2500,1505.7500,1505.0000,1505.0000,1114
2007-12-25,00:21:00,1505.2500,1505.5000,1505.0000,1505.2500,612
2007-12-25,00:22:00,1505.5000,1505.5000,1505.0000,1505.2500,473
2007-12-25,00:23:00,1505.2500,1505.5000,1505.2500,1505.2500,61
2007-12-25,00:24:00,1505.2500,1505.5000,1505.0000,1505.2500,416
2007-12-25,00:25:00,1505.2500,1505.5000,1505.2500,1505.5000,117
2007-12-25,00:26:00,1505.2500,1505.5000,1505.2500,1505.5000,387
2007-12-25,00:27:00,1505.5000,1505.5000,1505.2500,1505.2500,119
2007-12-25,00:28:00,1505.2500,1505.5000,1505.2500,1505.2500,266
2007-12-25,00:29:00,1505.5000,1505.5000,1505.2500,1505.5000,80
2007-12-25,00:30:00,1505.2500,1505.5000,1505.2500,1505.2500,504
2007-12-25,00:31:00,1505.5000,1505.5000,1505.2500,1505.2500,187
2007-12-25,00:32:00,1505.2500,1505.5000,1505.2500,1505.2500,160
2007-12-25,00:33:00,1505.2500,1505.5000,1505.0000,1505.0000,446
2007-12-25,00:34:00,1505.0000,1505.0000,1505.0000,1505.0000,203
2007-12-25,00:35:00,1505.0000,1505.2500,1505.0000,1505.0000,201
2007-12-25,00:36:00,1505.2500,1505.5000,1505.0000,1505.2500,759
2007-12-25,00:37:00,1505.2500,1505.2500,1504.7500,1505.0000,821
2007-12-25,00:38:00,1504.7500,1505.2500,1504.7500,1505.0000,349
2007-12-25,00:39:00,1505.0000,1505.0000,1504.7500,1505.0000,298
2007-12-25,00:40:00,1505.0000,1505.2500,1504.7500,1504.7500,424
2007-12-25,00:41:00,1505.0000,1505.0000,1504.7500,1505.0000,129
2007-12-25,00:42:00,1505.0000,1505.0000,1504.7500,1505.0000,295
2007-12-25,00:43:00,1505.0000,1505.2500,1505.0000,1505.2500,151
2007-12-25,00:44:00,1505.2500,1505.5000,1505.0000,1505.2500,567
2007-12-25,00:45:00,1505.2500,1505.5000,1505.0000,1505.0000,281
2007-12-25,00:46:00,1505.2500,1505.2500,1505.0000,1505.0000,23
2007-12-25,00:47:00,1505.2500,1505.2500,1505.0000,1505.2500,105
2007-12-25,00:48:00,1505.2500,1505.2500,1505.0000,1505.2500,489
2007-12-25,00:49:00,1505.2500,1505.5000,1505.0000,1505.2500,1054
2007-12-25,00:50:00,1505.2500,1505.2500,1505.0000,1505.0000,319
2007-12-25,00:51:00,1505.2500,1505.2500,1505.0000,1505.2500,395
2007-12-25,00:52:00,1505.2500,1505.2500,1505.0000,1505.2500,80
2007-12-25,00:53:00,1505.0000,1505.2500,1504.7500,1505.0000,269
2007-12-25,00:54:00,1504.7500,1505.0000,1504.7500,1505.0000,89
2007-12-25,00:55:00,1505.0000,1505.0000,1504.7500,1505.0000,202
2007-12-25,00:56:00,1504.7500,1505.0000,1504.5000,1504.7500,1192
2007-12-25,00:57:00,1504.7500,1504.7500,1504.5000,1504.7500,115
2007-12-25,00:58:00,1504.5000,1504.7500,1504.5000,1504.7500,237
2007-12-25,00:59:00,1504.7500,1504.7500,1504.5000,1504.7500,346
2007-12-25,01:00:00,1504.7500,1505.0000,1504.5000,1505.0000,400
2007-12-25,01:01:00,1504.7500,1506.0000,1504.7500,1506.0000,1653
2007-12-25,01:02:00,1506.0000,1506.0000,1505.5000,1505.5000,181
2007-12-25,01:03:00,1505.7500,1505.7500,1505.5000,1505.7500,346
2007-12-25,01:04:00,1505.5000,1505.7500,1505.5000,1505.5000,183
2007-12-25,01:05:00,1505.7500,1505.7500,1505.5000,1505.7500,214
2007-12-25,01:06:00,1505.7500,1505.7500,1505.5000,1505.7500,276
2007-12-25,01:07:00,1505.5000,1505.7500,1505.2500,1505.5000,303
2007-12-25,01:08:00,1505.5000,1505.7500,1505.5000,1505.5000,214
2007-12-25,01:09:00,1505.7500,1505.7500,1505.5000,1505.7500,76
2007-12-25,01:10:00,1505.5000,1505.7500,1505.0000,1505.2500,736
2007-12-25,01:11:00,1505.2500,1505.2500,1505.0000,1505.0000,628
2007-12-25,01:12:00,1505.0000,1505.2500,1504.7500,1504.7500,441
2007-12-25,01:13:00,1505.0000,1505.0000,1504.7500,1505.0000,289
2007-12-25,01:14:00,1505.0000,1505.0000,1504.5000,1504.7500,1652
2007-12-25,01:15:00,1504.7500,1505.0000,1504.5000,1504.7500,405
2007-12-25,01:16:00,1505.0000,1505.0000,1504.7500,1504.7500,376
2007-12-25,01:17:00,1505.0000,1505.0000,1504.5000,1504.5000,680
2007-12-25,01:18:00,1504.5000,1504.7500,1504.5000,1504.7500,479
2007-12-25,01:19:00,1504.7500,1505.0000,1504.5000,1504.7500,261
2007-12-25,01:20:00,1505.0000,1505.0000,1504.7500,1504.7500,220
2007-12-25,01:21:00,1504.7500,1505.0000,1504.7500,1504.7500,246
2007-12-25,01:22:00,1504.5000,1504.7500,1504.5000,1504.7500,359
2007-12-25,01:23:00,1504.5000,1504.7500,1504.5000,1504.7500,625
2007-12-25,01:24:00,1504.7500,1505.0000,1504.5000,1504.5000,389
2007-12-25,01:25:00,1505.0000,1505.0000,1504.7500,1505.0000,236
2007-12-25,01:26:00,1504.7500,1505.2500,1504.7500,1505.0000,898
2007-12-25,01:27:00,1505.0000,1505.5000,1505.0000,1505.5000,558
2007-12-25,01:28:00,1505.5000,1505.5000,1505.2500,1505.5000,220
2007-12-25,01:29:00,1505.5000,1505.7500,1505.2500,1505.7500,630
2007-12-25,01:30:00,1505.7500,1506.0000,1505.5000,1505.7500,687
2007-12-25,01:31:00,1505.7500,1506.0000,1505.5000,1506.0000,498
2007-12-25,01:32:00,1505.7500,1506.0000,1505.7500,1506.0000,232
2007-12-25,01:33:00,1506.0000,1506.0000,1505.7500,1505.7500,692
2007-12-25,01:34:00,1506.0000,1506.0000,1505.7500,1506.0000,405
2007-12-25,01:35:00,1506.0000,1506.0000,1505.7500,1506.0000,533
2007-12-25,01:36:00,1506.0000,1506.2500,1505.7500,1506.0000,464
2007-12-25,01:37:00,1506.0000,1506.5000,1506.0000,1506.2500,866
2007-12-25,01:38:00,1506.0000,1506.5000,1506.0000,1506.2500,786
2007-12-25,01:39:00,1506.2500,1506.5000,1506.0000,1506.2500,752
2007-12-25,01:40:00,1506.0000,1506.2500,1506.0000,1506.2500,850
2007-12-25,01:41:00,1506.2500,1506.2500,1506.0000,1506.2500,600
2007-12-25,01:42:00,1506.2500,1506.7500,1506.0000,1506.5000,1606
2007-12-25,01:43:00,1506.7500,1507.2500,1506.7500,1507.0000,2081
2007-12-25,01:44:00,1507.0000,1507.5000,1506.7500,1507.2500,930
2007-12-25,01:45:00,1507.2500,1508.7500,1507.2500,1508.7500,4033
2007-12-25,01:46:00,1508.5000,1508.7500,1507.7500,1507.7500,1582
2007-12-25,01:47:00,1507.7500,1508.0000,1507.7500,1507.7500,925
2007-12-25,01:48:00,1507.7500,1508.0000,1507.7500,1507.7500,1100
2007-12-25,01:49:00,1507.7500,1508.5000,1507.7500,1508.2500,1381
2007-12-25,01:50:00,1508.5000,1509.0000,1508.2500,1509.0000,1883
2007-12-25,01:51:00,1508.7500,1509.5000,1508.5000,1509.0000,2710
2007-12-25,01:52:00,1509.2500,1509.5000,1509.0000,1509.5000,2011
2007-12-25,01:53:00,1509.2500,1509.7500,1509.0000,1509.0000,3699
2007-12-25,01:54:00,1509.2500,1509.2500,1508.5000,1508.5000,1615
2007-12-25,01:55:00,1508.7500,1508.7500,1508.0000,1508.5000,3640
2007-12-25,01:56:00,1508.5000,1508.7500,1508.0000,1508.0000,1854
2007-12-25,01:57:00,1508.0000,1508.7500,1508.0000,1508.5000,2573
2007-12-25,01:58:00,1508.5000,1509.2500,1508.2500,1509.0000,5159
2007-12-25,01:59:00,1509.0000,1509.5000,1509.0000,1509.2500,5037
2007-12-25,02:00:00,1509.2500,1509.7500,1508.2500,1508.7500,7205
2007-12-25,02:01:00,1508.7500,1508.7500,1508.0000,1508.2500,1491
2007-12-25,02:02:00,1508.5000,1509.0000,1508.2500,1508.7500,1507
2007-12-25,02:03:00,1508.7500,1508.7500,1508.2500,1508.2500,898
2007-12-25,02:04:00,1508.5000,1509.0000,1508.2500,1508.7500,555
2007-12-25,02:05:00,1508.7500,1509.0000,1508.5000,1508.7500,1253
2007-12-25,02:06:00,1508.7500,1509.0000,1508.5000,1508.7500,224
2007-12-25,02:07:00,1508.7500,1509.0000,1508.5000,1509.0000,1057
2007-12-25,02:08:00,1509.0000,1509.0000,1508.0000,1508.2500,1261
2007-12-25,02:09:00,1508.0000,1508.2500,1507.7500,1507.7500,1120
2007-12-25,02:10:00,1507.7500,1508.2500,1507.7500,1507.7500,777
2007-12-25,02:11:00,1507.7500,1508.0000,1507.2500,1507.5000,969
2007-12-25,02:12:00,1507.2500,1507.5000,1507.0000,1507.2500,879
2007-12-25,02:13:00,1507.2500,1507.5000,1506.7500,1507.0000,1256
2007-12-25,02:14:00,1507.0000,1507.5000,1506.5000,1507.5000,1819
2007-12-25,02:15:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-12-25,02:21:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-26,19:00:00,1506.5000,1507.5000,1506.5000,1507.5000,104
2007-12-26,19:01:00,1507.2500,1507.2500,1507.0000,1507.2500,8
2007-12-26,19:02:00,1507.2500,1507.2500,1507.0000,1507.0000,11
2007-12-26,19:03:00,1507.2500,1507.5000,1507.0000,1507.5000,64
2007-12-26,19:04:00,1507.5000,1507.5000,1507.5000,1507.5000,64
2007-12-26,19:05:00,1507.5000,1507.7500,1507.5000,1507.7500,14
2007-12-26,19:06:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-12-26,19:07:00,1507.7500,1507.7500,1507.5000,1507.5000,7
2007-12-26,19:08:00,1507.5000,1508.2500,1507.5000,1508.2500,32
2007-12-26,19:09:00,1508.2500,1508.5000,1507.7500,1507.7500,64
2007-12-26,19:10:00,1507.7500,1508.0000,1507.7500,1508.0000,15
2007-12-26,19:11:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-12-26,19:12:00,1508.0000,1508.0000,1508.0000,1508.0000,3
2007-12-26,19:13:00,1508.0000,1508.0000,1508.0000,1508.0000,16
2007-12-26,19:14:00,1508.0000,1508.0000,1508.0000,1508.0000,14
2007-12-26,19:15:00,1508.0000,1508.0000,1507.7500,1508.0000,10
2007-12-26,19:16:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-12-26,19:17:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-12-26,19:18:00,1508.0000,1508.0000,1508.0000,1508.0000,3
2007-12-26,19:19:00,1508.0000,1508.0000,1508.0000,1508.0000,5
2007-12-26,19:20:00,1508.0000,1508.2500,1507.7500,1508.2500,27
2007-12-26,19:22:00,1508.2500,1508.2500,1508.0000,1508.0000,36
2007-12-26,19:23:00,1507.7500,1508.2500,1507.7500,1508.0000,16
2007-12-26,19:24:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-12-26,19:25:00,1507.7500,1507.7500,1507.7500,1507.7500,26
2007-12-26,19:26:00,1508.0000,1508.2500,1508.0000,1508.2500,6
2007-12-26,19:30:00,1508.2500,1508.2500,1508.2500,1508.2500,5
2007-12-26,19:31:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-12-26,19:32:00,1508.2500,1508.2500,1508.2500,1508.2500,10
2007-12-26,19:33:00,1508.2500,1508.2500,1508.2500,1508.2500,8
2007-12-26,19:34:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-12-26,19:35:00,1508.2500,1508.2500,1508.2500,1508.2500,11
2007-12-26,19:36:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-12-26,19:37:00,1508.2500,1508.2500,1508.2500,1508.2500,5
2007-12-26,19:38:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-12-26,19:39:00,1508.2500,1508.2500,1508.2500,1508.2500,8
2007-12-26,19:40:00,1508.2500,1508.2500,1508.0000,1508.0000,23
2007-12-26,19:41:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-12-26,19:42:00,1508.2500,1508.2500,1508.2500,1508.2500,13
2007-12-26,19:44:00,1508.2500,1508.5000,1508.2500,1508.5000,55
2007-12-26,19:45:00,1508.2500,1508.2500,1508.2500,1508.2500,4
2007-12-26,19:46:00,1508.2500,1508.2500,1508.2500,1508.2500,2
2007-12-26,19:47:00,1508.2500,1508.5000,1508.2500,1508.5000,14
2007-12-26,19:48:00,1508.7500,1508.7500,1508.7500,1508.7500,13
2007-12-26,19:49:00,1508.7500,1508.7500,1508.2500,1508.5000,28
2007-12-26,19:50:00,1508.5000,1508.5000,1508.5000,1508.5000,11
2007-12-26,19:54:00,1508.2500,1508.2500,1508.2500,1508.2500,9
2007-12-26,19:55:00,1508.2500,1508.2500,1508.2500,1508.2500,2
2007-12-26,19:56:00,1508.0000,1508.0000,1507.2500,1507.5000,79
2007-12-26,19:57:00,1507.7500,1507.7500,1506.2500,1506.5000,302
2007-12-26,19:58:00,1506.5000,1507.0000,1506.5000,1506.7500,35
2007-12-26,19:59:00,1506.7500,1507.0000,1506.7500,1507.0000,13
2007-12-26,20:00:00,1507.0000,1507.0000,1506.7500,1506.7500,32
2007-12-26,20:01:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-12-26,20:02:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-12-26,20:03:00,1507.0000,1507.0000,1506.5000,1507.0000,11
2007-12-26,20:04:00,1506.7500,1506.7500,1506.7500,1506.7500,16
2007-12-26,20:06:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-12-26,20:07:00,1507.0000,1507.0000,1506.7500,1506.7500,3
2007-12-26,20:09:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-12-26,20:10:00,1506.7500,1507.0000,1506.7500,1507.0000,20
2007-12-26,20:11:00,1506.7500,1507.0000,1506.5000,1507.0000,30
2007-12-26,20:12:00,1506.7500,1506.7500,1506.7500,1506.7500,7
2007-12-26,20:13:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-26,20:14:00,1507.0000,1507.5000,1507.0000,1507.2500,138
2007-12-26,20:15:00,1507.0000,1507.0000,1507.0000,1507.0000,7
2007-12-26,20:17:00,1507.2500,1507.2500,1507.2500,1507.2500,4
2007-12-26,20:18:00,1507.2500,1507.5000,1507.2500,1507.5000,3
2007-12-26,20:21:00,1507.2500,1507.5000,1507.2500,1507.2500,11
2007-12-26,20:23:00,1507.2500,1507.5000,1507.2500,1507.5000,2
2007-12-26,20:24:00,1507.2500,1507.2500,1506.7500,1506.7500,56
2007-12-26,20:25:00,1507.0000,1507.0000,1507.0000,1507.0000,144
2007-12-26,20:26:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-26,20:28:00,1506.7500,1507.0000,1506.7500,1506.7500,13
2007-12-26,20:29:00,1506.7500,1506.7500,1505.7500,1506.2500,277
2007-12-26,20:30:00,1506.2500,1506.5000,1506.0000,1506.0000,11
2007-12-26,20:31:00,1506.0000,1506.0000,1505.7500,1505.7500,82
2007-12-26,20:32:00,1506.0000,1506.0000,1505.5000,1505.5000,65
2007-12-26,20:33:00,1505.5000,1506.0000,1505.2500,1505.2500,100
2007-12-26,20:34:00,1505.5000,1505.7500,1505.5000,1505.5000,106
2007-12-26,20:35:00,1505.2500,1505.7500,1505.0000,1505.2500,134
2007-12-26,20:36:00,1505.5000,1505.7500,1505.5000,1505.7500,56
2007-12-26,20:37:00,1505.7500,1505.7500,1505.5000,1505.7500,18
2007-12-26,20:38:00,1505.7500,1505.7500,1505.5000,1505.5000,27
2007-12-26,20:39:00,1505.5000,1505.7500,1505.5000,1505.5000,13
2007-12-26,20:40:00,1506.0000,1506.0000,1505.0000,1505.0000,407
2007-12-26,20:41:00,1504.7500,1505.0000,1504.7500,1505.0000,45
2007-12-26,20:42:00,1505.0000,1505.2500,1504.7500,1505.2500,35
2007-12-26,20:43:00,1505.2500,1505.2500,1505.0000,1505.0000,24
2007-12-26,20:44:00,1504.7500,1505.2500,1504.7500,1505.2500,79
2007-12-26,20:45:00,1505.0000,1505.7500,1505.0000,1505.2500,44
2007-12-26,20:46:00,1505.5000,1505.5000,1505.2500,1505.2500,14
2007-12-26,20:47:00,1505.0000,1505.0000,1505.0000,1505.0000,12
2007-12-26,20:48:00,1505.2500,1505.2500,1505.0000,1505.0000,28
2007-12-26,20:49:00,1505.2500,1505.2500,1505.2500,1505.2500,76
2007-12-26,20:50:00,1505.2500,1505.2500,1505.0000,1505.0000,29
2007-12-26,20:51:00,1505.0000,1505.2500,1505.0000,1505.0000,49
2007-12-26,20:52:00,1505.0000,1505.0000,1504.7500,1504.7500,62
2007-12-26,20:53:00,1504.5000,1504.7500,1504.2500,1504.5000,278
2007-12-26,20:54:00,1504.2500,1504.5000,1504.0000,1504.5000,195
2007-12-26,20:55:00,1504.5000,1504.5000,1504.2500,1504.2500,38
2007-12-26,20:56:00,1504.5000,1504.7500,1504.2500,1504.2500,40
2007-12-26,20:57:00,1504.5000,1504.7500,1504.5000,1504.7500,41
2007-12-26,20:58:00,1504.5000,1504.7500,1504.5000,1504.7500,7
2007-12-26,20:59:00,1505.0000,1505.2500,1505.0000,1505.2500,17
2007-12-26,21:00:00,1505.2500,1505.2500,1505.2500,1505.2500,20
2007-12-26,21:01:00,1505.2500,1505.2500,1505.0000,1505.0000,3
2007-12-26,21:02:00,1505.0000,1505.0000,1505.0000,1505.0000,76
2007-12-26,21:03:00,1505.0000,1505.2500,1505.0000,1505.2500,12
2007-12-26,21:04:00,1505.2500,1505.5000,1505.0000,1505.0000,74
2007-12-26,21:05:00,1505.2500,1505.2500,1505.0000,1505.2500,16
2007-12-26,21:06:00,1505.0000,1505.0000,1505.0000,1505.0000,37
2007-12-26,21:07:00,1505.0000,1505.2500,1505.0000,1505.2500,15
2007-12-26,21:08:00,1505.2500,1505.5000,1505.0000,1505.2500,63
2007-12-26,21:09:00,1505.0000,1505.2500,1505.0000,1505.2500,6
2007-12-26,21:10:00,1505.2500,1505.5000,1505.2500,1505.5000,95
2007-12-26,21:11:00,1505.5000,1505.7500,1505.5000,1505.5000,25
2007-12-26,21:12:00,1505.7500,1505.7500,1505.5000,1505.5000,35
2007-12-26,21:13:00,1505.5000,1505.5000,1505.5000,1505.5000,4
2007-12-26,21:14:00,1505.2500,1505.5000,1505.2500,1505.2500,118
2007-12-26,21:15:00,1505.2500,1505.5000,1505.2500,1505.2500,16
2007-12-26,21:16:00,1505.2500,1505.2500,1505.0000,1505.2500,30
2007-12-26,21:17:00,1505.2500,1505.2500,1505.2500,1505.2500,8
2007-12-26,21:18:00,1505.0000,1505.2500,1505.0000,1505.0000,22
2007-12-26,21:19:00,1505.0000,1505.2500,1505.0000,1505.0000,8
2007-12-26,21:20:00,1505.0000,1505.2500,1505.0000,1505.2500,53
2007-12-26,21:21:00,1505.2500,1505.2500,1505.0000,1505.0000,40
2007-12-26,21:22:00,1505.0000,1505.0000,1505.0000,1505.0000,2
2007-12-26,21:23:00,1505.0000,1505.0000,1505.0000,1505.0000,12
2007-12-26,21:24:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-26,21:25:00,1505.2500,1505.2500,1505.2500,1505.2500,19
2007-12-26,21:26:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2007-12-26,21:27:00,1505.2500,1505.2500,1505.2500,1505.2500,174
2007-12-26,21:28:00,1505.2500,1505.2500,1505.0000,1505.0000,236
2007-12-26,21:29:00,1505.0000,1505.2500,1505.0000,1505.2500,89
2007-12-26,21:30:00,1505.2500,1505.2500,1505.0000,1505.0000,123
2007-12-26,21:31:00,1505.0000,1505.2500,1505.0000,1505.0000,87
2007-12-26,21:32:00,1505.0000,1505.2500,1504.7500,1504.7500,99
2007-12-26,21:33:00,1504.7500,1505.0000,1504.7500,1504.7500,70
2007-12-26,21:34:00,1505.0000,1505.0000,1504.5000,1504.7500,50
2007-12-26,21:35:00,1504.7500,1505.0000,1504.7500,1504.7500,60
2007-12-26,21:36:00,1504.7500,1504.7500,1504.7500,1504.7500,38
2007-12-26,21:37:00,1504.7500,1504.7500,1504.7500,1504.7500,7
2007-12-26,21:38:00,1505.0000,1505.0000,1504.5000,1504.5000,250
2007-12-26,21:39:00,1504.2500,1504.5000,1504.2500,1504.2500,75
2007-12-26,21:40:00,1504.2500,1504.2500,1503.7500,1504.0000,361
2007-12-26,21:41:00,1504.0000,1504.0000,1503.5000,1503.7500,65
2007-12-26,21:42:00,1504.0000,1504.5000,1504.0000,1504.2500,110
2007-12-26,21:43:00,1504.5000,1505.0000,1504.2500,1504.2500,228
2007-12-26,21:44:00,1504.2500,1504.7500,1504.2500,1504.5000,32
2007-12-26,21:45:00,1504.5000,1505.0000,1504.2500,1504.7500,157
2007-12-26,21:46:00,1504.7500,1505.0000,1504.5000,1504.7500,77
2007-12-26,21:47:00,1504.7500,1504.7500,1504.7500,1504.7500,5
2007-12-26,21:48:00,1504.7500,1504.7500,1504.7500,1504.7500,13
2007-12-26,21:49:00,1504.7500,1504.7500,1504.5000,1504.5000,12
2007-12-26,21:50:00,1505.0000,1505.0000,1504.7500,1504.7500,35
2007-12-26,21:51:00,1504.7500,1505.2500,1504.7500,1505.2500,37
2007-12-26,21:52:00,1504.7500,1505.2500,1504.7500,1505.2500,62
2007-12-26,21:53:00,1505.2500,1505.5000,1505.0000,1505.2500,34
2007-12-26,21:54:00,1505.5000,1505.5000,1505.2500,1505.5000,10
2007-12-26,21:55:00,1505.5000,1505.5000,1505.2500,1505.2500,72
2007-12-26,21:56:00,1505.2500,1505.2500,1505.2500,1505.2500,24
2007-12-26,21:57:00,1505.0000,1505.2500,1505.0000,1505.0000,37
2007-12-26,21:58:00,1505.0000,1505.2500,1505.0000,1505.0000,48
2007-12-26,21:59:00,1505.0000,1505.2500,1505.0000,1505.2500,24
2007-12-26,22:00:00,1505.0000,1505.0000,1504.0000,1504.0000,550
2007-12-26,22:01:00,1504.0000,1504.5000,1504.0000,1504.2500,281
2007-12-26,22:02:00,1504.2500,1504.2500,1503.0000,1503.0000,799
2007-12-26,22:03:00,1503.0000,1503.5000,1502.7500,1502.7500,455
2007-12-26,22:04:00,1503.0000,1503.0000,1502.5000,1502.7500,433
2007-12-26,22:05:00,1502.5000,1502.7500,1501.0000,1501.5000,1556
2007-12-26,22:06:00,1501.7500,1501.7500,1501.0000,1501.5000,576
2007-12-26,22:07:00,1501.2500,1501.5000,1501.2500,1501.5000,54
2007-12-26,22:08:00,1501.2500,1501.5000,1501.2500,1501.5000,332
2007-12-26,22:09:00,1501.5000,1502.0000,1501.2500,1502.0000,178
2007-12-26,22:10:00,1502.0000,1502.0000,1501.5000,1501.7500,197
2007-12-26,22:11:00,1502.0000,1502.2500,1501.7500,1502.2500,257
2007-12-26,22:12:00,1502.2500,1502.5000,1502.2500,1502.5000,118
2007-12-26,22:13:00,1502.5000,1502.5000,1501.7500,1502.0000,129
2007-12-26,22:14:00,1501.7500,1502.0000,1501.2500,1501.2500,197
2007-12-26,22:15:00,1501.2500,1501.5000,1501.2500,1501.5000,73
2007-12-26,22:16:00,1501.5000,1501.5000,1501.2500,1501.2500,120
2007-12-26,22:17:00,1501.5000,1502.2500,1501.5000,1502.0000,400
2007-12-26,22:18:00,1502.0000,1502.2500,1502.0000,1502.0000,99
2007-12-26,22:19:00,1502.2500,1502.2500,1501.7500,1502.2500,83
2007-12-26,22:20:00,1502.0000,1502.2500,1501.7500,1502.0000,102
2007-12-26,22:21:00,1502.0000,1502.0000,1501.7500,1502.0000,9
2007-12-26,22:22:00,1502.0000,1502.0000,1501.2500,1501.2500,282
2007-12-26,22:23:00,1501.2500,1501.5000,1500.7500,1501.0000,582
2007-12-26,22:24:00,1500.7500,1501.0000,1500.2500,1500.5000,886
2007-12-26,22:25:00,1500.2500,1500.5000,1500.0000,1500.2500,261
2007-12-26,22:26:00,1500.5000,1501.0000,1500.2500,1501.0000,247
2007-12-26,22:27:00,1501.0000,1501.0000,1500.5000,1501.0000,191
2007-12-26,22:28:00,1500.7500,1501.5000,1500.7500,1501.2500,476
2007-12-26,22:29:00,1501.2500,1502.2500,1501.2500,1502.2500,949
2007-12-26,22:30:00,1502.0000,1503.2500,1502.0000,1502.2500,4019
2007-12-26,22:31:00,1502.0000,1502.7500,1502.0000,1502.0000,1810
2007-12-26,22:32:00,1502.2500,1502.2500,1501.7500,1501.7500,1558
2007-12-26,22:33:00,1501.7500,1503.5000,1501.7500,1503.0000,1995
2007-12-26,22:34:00,1503.2500,1503.5000,1502.2500,1502.2500,2059
2007-12-26,22:35:00,1502.5000,1502.5000,1501.5000,1502.2500,2223
2007-12-26,22:36:00,1502.0000,1503.0000,1501.7500,1502.2500,3292
2007-12-26,22:37:00,1502.0000,1502.2500,1501.7500,1502.0000,1430
2007-12-26,22:38:00,1502.0000,1502.5000,1501.7500,1502.5000,1337
2007-12-26,22:39:00,1502.2500,1502.5000,1501.2500,1502.0000,2396
2007-12-26,22:40:00,1501.7500,1502.2500,1501.2500,1502.0000,3052
2007-12-26,22:41:00,1502.0000,1502.5000,1501.7500,1502.2500,1304
2007-12-26,22:42:00,1502.2500,1502.7500,1502.0000,1502.7500,1938
2007-12-26,22:43:00,1502.7500,1503.2500,1502.5000,1503.0000,1015
2007-12-26,22:44:00,1503.0000,1503.0000,1502.0000,1502.7500,1779
2007-12-26,22:45:00,1502.5000,1503.2500,1502.5000,1502.7500,1080
2007-12-26,22:46:00,1502.7500,1502.7500,1501.5000,1501.7500,2252
2007-12-26,22:47:00,1501.7500,1502.0000,1501.5000,1502.0000,726
2007-12-26,22:48:00,1502.0000,1502.0000,1501.5000,1502.0000,698
2007-12-26,22:49:00,1502.0000,1502.2500,1501.7500,1501.7500,1200
2007-12-26,22:50:00,1501.7500,1502.0000,1501.5000,1501.7500,461
2007-12-26,22:51:00,1501.7500,1502.0000,1501.2500,1502.0000,927
2007-12-26,22:52:00,1501.7500,1501.7500,1501.5000,1501.5000,482
2007-12-26,22:53:00,1501.5000,1501.7500,1501.5000,1501.5000,357
2007-12-26,22:54:00,1501.5000,1501.7500,1501.0000,1501.0000,1222
2007-12-26,22:55:00,1501.2500,1501.2500,1499.7500,1500.2500,4746
2007-12-26,22:56:00,1500.2500,1500.7500,1499.2500,1499.2500,3097
2007-12-26,22:57:00,1499.5000,1499.7500,1499.2500,1499.7500,1262
2007-12-26,22:58:00,1499.7500,1500.5000,1499.5000,1499.7500,2127
2007-12-26,22:59:00,1500.0000,1500.7500,1499.7500,1500.7500,1620
2007-12-26,23:00:00,1500.5000,1501.0000,1500.0000,1500.7500,1159
2007-12-26,23:01:00,1500.7500,1500.7500,1500.2500,1500.7500,524
2007-12-26,23:02:00,1500.5000,1500.7500,1500.2500,1500.7500,518
2007-12-26,23:03:00,1500.5000,1501.2500,1500.5000,1501.0000,937
2007-12-26,23:04:00,1500.7500,1501.0000,1500.7500,1500.7500,487
2007-12-26,23:05:00,1500.7500,1501.0000,1500.5000,1500.5000,741
2007-12-26,23:06:00,1500.5000,1501.0000,1500.5000,1500.7500,267
2007-12-26,23:07:00,1501.0000,1501.5000,1500.7500,1501.2500,1309
2007-12-26,23:08:00,1501.2500,1501.5000,1501.0000,1501.2500,423
2007-12-26,23:09:00,1501.5000,1501.7500,1501.2500,1501.5000,657
2007-12-26,23:10:00,1501.7500,1502.7500,1501.5000,1502.5000,2630
2007-12-26,23:11:00,1502.5000,1503.0000,1502.2500,1502.7500,1033
2007-12-26,23:12:00,1503.0000,1503.0000,1502.2500,1502.2500,481
2007-12-26,23:13:00,1502.5000,1502.5000,1502.2500,1502.5000,84
2007-12-26,23:14:00,1502.2500,1502.5000,1502.2500,1502.2500,211
2007-12-26,23:15:00,1502.5000,1502.5000,1502.0000,1502.0000,1124
2007-12-26,23:16:00,1501.7500,1502.0000,1501.5000,1501.7500,626
2007-12-26,23:17:00,1501.7500,1502.2500,1501.7500,1502.0000,618
2007-12-26,23:18:00,1502.0000,1502.2500,1502.0000,1502.2500,103
2007-12-26,23:19:00,1502.0000,1502.2500,1502.0000,1502.0000,126
2007-12-26,23:20:00,1502.0000,1502.2500,1501.7500,1501.7500,178
2007-12-26,23:21:00,1501.7500,1502.2500,1501.7500,1502.2500,244
2007-12-26,23:22:00,1502.2500,1502.5000,1502.0000,1502.5000,661
2007-12-26,23:23:00,1502.2500,1502.7500,1502.2500,1502.2500,1038
2007-12-26,23:24:00,1502.5000,1502.5000,1502.2500,1502.5000,206
2007-12-26,23:25:00,1502.5000,1503.0000,1502.2500,1502.7500,467
2007-12-26,23:26:00,1503.0000,1503.0000,1502.5000,1502.7500,651
2007-12-26,23:27:00,1502.7500,1504.0000,1502.5000,1503.5000,3031
2007-12-26,23:28:00,1503.7500,1504.0000,1503.5000,1503.7500,1331
2007-12-26,23:29:00,1503.5000,1503.7500,1503.2500,1503.5000,492
2007-12-26,23:30:00,1503.5000,1503.7500,1503.2500,1503.5000,415
2007-12-26,23:31:00,1503.5000,1503.7500,1503.5000,1503.5000,406
2007-12-26,23:32:00,1503.5000,1503.7500,1503.2500,1503.2500,425
2007-12-26,23:33:00,1503.5000,1503.5000,1503.0000,1503.2500,1445
2007-12-26,23:34:00,1503.2500,1503.5000,1503.0000,1503.2500,176
2007-12-26,23:35:00,1503.2500,1503.5000,1503.2500,1503.2500,157
2007-12-26,23:36:00,1503.2500,1503.5000,1503.2500,1503.2500,211
2007-12-26,23:37:00,1503.2500,1503.5000,1503.0000,1503.2500,274
2007-12-26,23:38:00,1503.2500,1503.2500,1503.0000,1503.0000,62
2007-12-26,23:39:00,1503.0000,1503.2500,1502.7500,1503.0000,939
2007-12-26,23:40:00,1503.0000,1503.2500,1502.2500,1502.2500,933
2007-12-26,23:41:00,1502.2500,1502.5000,1501.5000,1501.7500,1460
2007-12-26,23:42:00,1501.7500,1502.0000,1501.5000,1502.0000,326
2007-12-26,23:43:00,1502.0000,1502.2500,1501.7500,1501.7500,886
2007-12-26,23:44:00,1501.7500,1502.0000,1501.7500,1502.0000,49
2007-12-26,23:45:00,1501.7500,1502.5000,1501.7500,1502.2500,540
2007-12-26,23:46:00,1502.2500,1502.5000,1502.0000,1502.5000,444
2007-12-26,23:47:00,1502.5000,1503.0000,1502.2500,1502.7500,580
2007-12-26,23:48:00,1502.5000,1503.0000,1502.5000,1503.0000,202
2007-12-26,23:49:00,1503.0000,1503.0000,1502.7500,1503.0000,261
2007-12-26,23:50:00,1503.0000,1503.5000,1502.7500,1503.2500,745
2007-12-26,23:51:00,1503.5000,1503.7500,1503.2500,1503.5000,393
2007-12-26,23:52:00,1503.7500,1503.7500,1503.5000,1503.7500,518
2007-12-26,23:53:00,1503.7500,1504.0000,1503.5000,1503.5000,1562
2007-12-26,23:54:00,1503.7500,1504.0000,1503.5000,1503.7500,947
2007-12-26,23:55:00,1503.7500,1504.0000,1503.0000,1503.2500,1178
2007-12-26,23:56:00,1503.0000,1503.2500,1502.7500,1502.7500,554
2007-12-26,23:57:00,1503.0000,1503.0000,1502.7500,1502.7500,198
2007-12-26,23:58:00,1502.7500,1503.0000,1502.5000,1503.0000,999
2007-12-26,23:59:00,1502.7500,1503.0000,1502.5000,1503.0000,498
2007-12-27,00:00:00,1502.7500,1502.7500,1502.5000,1502.5000,196
2007-12-27,00:01:00,1502.7500,1502.7500,1502.2500,1502.2500,282
2007-12-27,00:02:00,1502.2500,1502.7500,1502.2500,1502.7500,317
2007-12-27,00:03:00,1502.7500,1502.7500,1502.2500,1502.5000,524
2007-12-27,00:04:00,1502.2500,1502.7500,1502.2500,1502.7500,207
2007-12-27,00:05:00,1502.7500,1503.0000,1502.5000,1503.0000,590
2007-12-27,00:06:00,1502.7500,1503.0000,1502.7500,1502.7500,218
2007-12-27,00:07:00,1502.7500,1503.7500,1502.7500,1503.7500,1278
2007-12-27,00:08:00,1503.5000,1504.0000,1503.5000,1503.7500,887
2007-12-27,00:09:00,1503.7500,1504.0000,1503.7500,1503.7500,361
2007-12-27,00:10:00,1503.7500,1504.0000,1503.5000,1503.7500,927
2007-12-27,00:11:00,1503.7500,1504.5000,1503.5000,1504.0000,2723
2007-12-27,00:12:00,1504.0000,1504.2500,1503.7500,1504.0000,508
2007-12-27,00:13:00,1504.0000,1504.2500,1504.0000,1504.0000,226
2007-12-27,00:14:00,1504.0000,1504.2500,1503.2500,1503.2500,1534
2007-12-27,00:15:00,1503.0000,1503.5000,1503.0000,1503.0000,854
2007-12-27,00:16:00,1503.0000,1503.2500,1502.7500,1503.0000,811
2007-12-27,00:17:00,1503.0000,1503.0000,1502.5000,1502.7500,354
2007-12-27,00:18:00,1502.7500,1503.2500,1502.7500,1503.0000,794
2007-12-27,00:19:00,1503.2500,1503.5000,1503.0000,1503.2500,605
2007-12-27,00:20:00,1503.2500,1503.5000,1503.0000,1503.0000,449
2007-12-27,00:21:00,1503.0000,1503.2500,1503.0000,1503.2500,212
2007-12-27,00:22:00,1503.0000,1503.2500,1502.7500,1503.2500,666
2007-12-27,00:23:00,1503.2500,1503.2500,1503.0000,1503.0000,258
2007-12-27,00:24:00,1503.0000,1503.0000,1503.0000,1503.0000,71
2007-12-27,00:25:00,1503.0000,1503.2500,1503.0000,1503.0000,95
2007-12-27,00:26:00,1503.2500,1503.2500,1502.7500,1502.7500,527
2007-12-27,00:27:00,1502.7500,1502.7500,1502.5000,1502.7500,373
2007-12-27,00:28:00,1503.0000,1503.0000,1502.5000,1502.5000,343
2007-12-27,00:29:00,1502.7500,1502.7500,1502.0000,1502.0000,1458
2007-12-27,00:30:00,1502.0000,1502.2500,1501.7500,1502.0000,1495
2007-12-27,00:31:00,1502.0000,1502.2500,1501.7500,1502.0000,285
2007-12-27,00:32:00,1502.0000,1502.2500,1502.0000,1502.2500,315
2007-12-27,00:33:00,1502.2500,1502.5000,1502.0000,1502.5000,201
2007-12-27,00:34:00,1502.5000,1502.5000,1501.7500,1502.2500,798
2007-12-27,00:35:00,1502.2500,1502.5000,1502.0000,1502.2500,222
2007-12-27,00:36:00,1502.2500,1502.5000,1502.0000,1502.0000,360
2007-12-27,00:37:00,1502.0000,1502.2500,1501.7500,1502.0000,803
2007-12-27,00:38:00,1501.7500,1502.2500,1501.7500,1502.0000,440
2007-12-27,00:39:00,1502.2500,1502.2500,1502.0000,1502.0000,50
2007-12-27,00:40:00,1502.0000,1502.2500,1502.0000,1502.2500,379
2007-12-27,00:41:00,1502.2500,1502.5000,1502.2500,1502.5000,541
2007-12-27,00:42:00,1502.5000,1502.5000,1502.2500,1502.5000,91
2007-12-27,00:43:00,1502.5000,1502.5000,1502.2500,1502.5000,99
2007-12-27,00:44:00,1502.5000,1502.5000,1502.2500,1502.5000,145
2007-12-27,00:45:00,1502.5000,1502.7500,1502.2500,1502.7500,532
2007-12-27,00:46:00,1502.7500,1502.7500,1502.5000,1502.7500,191
2007-12-27,00:47:00,1502.7500,1502.7500,1502.0000,1502.2500,1352
2007-12-27,00:48:00,1502.2500,1502.5000,1502.0000,1502.2500,201
2007-12-27,00:49:00,1502.2500,1502.5000,1502.2500,1502.5000,47
2007-12-27,00:50:00,1502.5000,1502.5000,1502.2500,1502.5000,85
2007-12-27,00:51:00,1502.5000,1502.7500,1502.5000,1502.5000,216
2007-12-27,00:52:00,1502.7500,1503.0000,1502.5000,1502.7500,1595
2007-12-27,00:53:00,1502.7500,1503.0000,1502.5000,1502.7500,413
2007-12-27,00:54:00,1502.5000,1502.7500,1502.5000,1502.7500,50
2007-12-27,00:55:00,1502.5000,1502.7500,1502.5000,1502.7500,106
2007-12-27,00:56:00,1502.5000,1502.7500,1502.2500,1502.2500,577
2007-12-27,00:57:00,1502.2500,1502.5000,1501.7500,1501.7500,920
2007-12-27,00:58:00,1501.7500,1502.2500,1501.7500,1502.0000,389
2007-12-27,00:59:00,1502.0000,1502.0000,1501.5000,1501.5000,837
2007-12-27,01:00:00,1501.7500,1502.2500,1501.5000,1502.0000,822
2007-12-27,01:01:00,1502.0000,1502.2500,1501.7500,1502.2500,299
2007-12-27,01:02:00,1502.0000,1502.2500,1502.0000,1502.2500,81
2007-12-27,01:03:00,1502.0000,1502.2500,1502.0000,1502.0000,290
2007-12-27,01:04:00,1501.7500,1502.2500,1501.7500,1502.0000,90
2007-12-27,01:05:00,1502.0000,1502.2500,1502.0000,1502.2500,72
2007-12-27,01:06:00,1502.0000,1502.2500,1502.0000,1502.2500,40
2007-12-27,01:07:00,1502.0000,1502.2500,1502.0000,1502.0000,110
2007-12-27,01:08:00,1502.0000,1502.0000,1501.7500,1502.0000,712
2007-12-27,01:09:00,1502.0000,1502.0000,1501.7500,1502.0000,119
2007-12-27,01:10:00,1502.0000,1502.2500,1502.0000,1502.0000,51
2007-12-27,01:11:00,1502.0000,1502.2500,1501.7500,1501.7500,351
2007-12-27,01:12:00,1502.0000,1502.0000,1501.7500,1501.7500,193
2007-12-27,01:13:00,1501.7500,1502.0000,1501.5000,1501.7500,576
2007-12-27,01:14:00,1501.7500,1501.7500,1501.5000,1501.5000,276
2007-12-27,01:15:00,1501.7500,1502.0000,1501.7500,1501.7500,406
2007-12-27,01:16:00,1501.7500,1502.0000,1501.7500,1502.0000,252
2007-12-27,01:17:00,1501.7500,1502.0000,1501.7500,1501.7500,19
2007-12-27,01:18:00,1501.7500,1502.2500,1501.7500,1502.2500,729
2007-12-27,01:19:00,1502.2500,1502.2500,1502.0000,1502.0000,73
2007-12-27,01:20:00,1502.0000,1502.5000,1502.0000,1502.5000,478
2007-12-27,01:21:00,1502.5000,1502.7500,1502.2500,1502.2500,839
2007-12-27,01:22:00,1502.2500,1502.7500,1502.2500,1502.7500,405
2007-12-27,01:23:00,1502.7500,1502.7500,1502.5000,1502.5000,194
2007-12-27,01:24:00,1502.5000,1502.7500,1502.5000,1502.7500,40
2007-12-27,01:25:00,1502.7500,1502.7500,1502.0000,1502.0000,949
2007-12-27,01:26:00,1502.2500,1502.5000,1502.0000,1502.5000,417
2007-12-27,01:27:00,1502.2500,1502.5000,1502.2500,1502.2500,448
2007-12-27,01:28:00,1502.2500,1502.5000,1502.2500,1502.5000,100
2007-12-27,01:29:00,1502.2500,1503.0000,1502.2500,1502.7500,871
2007-12-27,01:30:00,1502.5000,1502.7500,1502.5000,1502.7500,107
2007-12-27,01:31:00,1502.7500,1502.7500,1502.5000,1502.5000,15
2007-12-27,01:32:00,1502.5000,1502.7500,1502.5000,1502.7500,209
2007-12-27,01:33:00,1502.7500,1503.0000,1502.7500,1502.7500,137
2007-12-27,01:34:00,1502.7500,1503.0000,1502.7500,1502.7500,57
2007-12-27,01:35:00,1502.7500,1502.7500,1502.5000,1502.7500,415
2007-12-27,01:36:00,1502.7500,1502.7500,1502.2500,1502.5000,398
2007-12-27,01:37:00,1502.5000,1502.7500,1502.2500,1502.5000,247
2007-12-27,01:38:00,1502.5000,1502.7500,1502.5000,1502.5000,729
2007-12-27,01:39:00,1502.5000,1502.7500,1502.2500,1502.5000,238
2007-12-27,01:40:00,1502.2500,1502.7500,1502.2500,1502.7500,425
2007-12-27,01:41:00,1502.7500,1502.7500,1502.7500,1502.7500,439
2007-12-27,01:42:00,1503.0000,1503.5000,1502.7500,1503.2500,1398
2007-12-27,01:43:00,1503.2500,1503.5000,1503.0000,1503.5000,505
2007-12-27,01:44:00,1503.2500,1503.7500,1503.2500,1503.5000,1156
2007-12-27,01:45:00,1503.5000,1503.7500,1503.2500,1503.5000,250
2007-12-27,01:46:00,1503.5000,1503.7500,1503.2500,1503.7500,424
2007-12-27,01:47:00,1503.7500,1504.0000,1503.5000,1503.7500,576
2007-12-27,01:48:00,1503.7500,1504.0000,1503.5000,1503.7500,409
2007-12-27,01:49:00,1503.7500,1503.7500,1503.5000,1503.5000,102
2007-12-27,01:50:00,1503.7500,1504.2500,1503.2500,1504.2500,1760
2007-12-27,01:51:00,1504.2500,1505.0000,1504.0000,1504.5000,2758
2007-12-27,01:52:00,1504.5000,1505.7500,1504.5000,1505.0000,4158
2007-12-27,01:53:00,1505.0000,1505.2500,1504.7500,1505.0000,923
2007-12-27,01:54:00,1505.0000,1505.2500,1504.7500,1504.7500,498
2007-12-27,01:55:00,1504.5000,1505.2500,1504.5000,1505.0000,727
2007-12-27,01:56:00,1505.0000,1505.7500,1505.0000,1505.5000,1637
2007-12-27,01:57:00,1505.7500,1505.7500,1505.2500,1505.5000,522
2007-12-27,01:58:00,1505.5000,1505.7500,1505.2500,1505.5000,420
2007-12-27,01:59:00,1505.5000,1505.7500,1505.0000,1505.2500,767
2007-12-27,02:00:00,1505.2500,1505.5000,1505.0000,1505.2500,409
2007-12-27,02:01:00,1505.0000,1505.2500,1504.7500,1505.0000,431
2007-12-27,02:02:00,1504.7500,1505.2500,1504.7500,1505.2500,436
2007-12-27,02:03:00,1505.2500,1505.5000,1505.0000,1505.2500,807
2007-12-27,02:04:00,1505.5000,1506.0000,1505.5000,1505.5000,1833
2007-12-27,02:05:00,1505.5000,1505.7500,1505.5000,1505.7500,246
2007-12-27,02:06:00,1505.5000,1506.5000,1505.0000,1506.2500,3354
2007-12-27,02:07:00,1506.5000,1507.0000,1505.7500,1505.7500,3103
2007-12-27,02:08:00,1505.7500,1506.0000,1505.7500,1505.7500,259
2007-12-27,02:09:00,1505.7500,1506.2500,1505.7500,1506.0000,324
2007-12-27,02:10:00,1506.0000,1506.0000,1505.7500,1505.7500,196
2007-12-27,02:11:00,1505.7500,1506.0000,1505.7500,1505.7500,190
2007-12-27,02:12:00,1506.0000,1506.5000,1505.7500,1506.5000,678
2007-12-27,02:13:00,1506.5000,1507.5000,1506.2500,1507.2500,3469
2007-12-27,02:14:00,1507.2500,1507.5000,1507.0000,1507.0000,1424
2007-12-27,02:15:00,1507.0000,1507.5000,1507.0000,1507.2500,328
2007-12-27,02:16:00,1507.2500,1507.5000,1506.7500,1507.0000,864
2007-12-27,02:17:00,1507.2500,1507.2500,1506.5000,1506.7500,738
2007-12-27,02:18:00,1506.7500,1507.0000,1506.7500,1506.7500,387
2007-12-27,02:19:00,1506.7500,1507.2500,1506.7500,1506.7500,487
2007-12-27,02:20:00,1506.7500,1507.0000,1506.5000,1506.5000,382
2007-12-27,02:21:00,1506.5000,1507.0000,1506.5000,1506.7500,376
2007-12-27,02:22:00,1507.0000,1507.0000,1506.5000,1506.7500,704
2007-12-27,02:23:00,1507.0000,1507.0000,1506.5000,1506.7500,99
2007-12-27,02:24:00,1506.7500,1506.7500,1506.5000,1506.5000,157
2007-12-27,02:25:00,1506.7500,1506.7500,1506.0000,1506.0000,875
2007-12-27,02:26:00,1506.2500,1506.5000,1506.0000,1506.2500,463
2007-12-27,02:27:00,1506.2500,1506.5000,1506.0000,1506.2500,374
2007-12-27,02:28:00,1506.2500,1506.5000,1506.0000,1506.0000,139
2007-12-27,02:29:00,1506.0000,1506.2500,1505.7500,1506.0000,532
2007-12-27,02:30:00,1506.0000,1506.2500,1506.0000,1506.0000,121
2007-12-27,02:31:00,1506.0000,1506.2500,1506.0000,1506.2500,72
2007-12-27,02:32:00,1506.0000,1507.0000,1506.0000,1506.7500,848
2007-12-27,02:33:00,1506.7500,1506.7500,1506.2500,1506.5000,954
2007-12-27,02:34:00,1506.5000,1506.5000,1506.2500,1506.5000,36
2007-12-27,02:35:00,1506.2500,1506.5000,1506.0000,1506.2500,549
2007-12-27,02:36:00,1506.2500,1506.5000,1506.0000,1506.5000,587
2007-12-27,02:37:00,1506.2500,1506.5000,1506.0000,1506.2500,363
2007-12-27,02:38:00,1506.2500,1506.5000,1506.0000,1506.0000,128
2007-12-27,02:39:00,1506.0000,1506.2500,1505.7500,1505.7500,424
2007-12-27,02:40:00,1505.7500,1506.0000,1505.5000,1505.5000,525
2007-12-27,02:41:00,1505.5000,1506.0000,1505.5000,1505.7500,228
2007-12-27,02:42:00,1505.5000,1506.0000,1505.5000,1506.0000,368
2007-12-27,02:43:00,1505.7500,1506.2500,1505.7500,1506.2500,256
2007-12-27,02:44:00,1506.2500,1506.2500,1505.2500,1505.5000,1232
2007-12-27,02:45:00,1505.5000,1505.7500,1505.2500,1505.5000,997
2007-12-27,02:46:00,1505.5000,1505.7500,1505.5000,1505.5000,259
2007-12-27,02:47:00,1505.7500,1506.0000,1505.5000,1505.7500,615
2007-12-27,02:48:00,1505.7500,1507.5000,1505.7500,1507.5000,1714
2007-12-27,02:49:00,1507.5000,1507.7500,1507.0000,1507.2500,1596
2007-12-27,02:50:00,1507.0000,1507.0000,1506.5000,1506.7500,759
2007-12-27,02:51:00,1507.0000,1507.0000,1506.7500,1507.0000,317
2007-12-27,02:52:00,1507.2500,1507.5000,1507.0000,1507.2500,294
2007-12-27,02:53:00,1507.5000,1507.5000,1507.2500,1507.2500,421
2007-12-27,02:54:00,1507.5000,1508.5000,1507.2500,1508.2500,3619
2007-12-27,02:55:00,1508.0000,1508.5000,1508.0000,1508.2500,516
2007-12-27,02:56:00,1508.5000,1508.5000,1508.0000,1508.0000,249
2007-12-27,02:57:00,1508.0000,1508.5000,1508.0000,1508.5000,1067
2007-12-27,02:58:00,1508.2500,1509.0000,1508.0000,1508.7500,2174
2007-12-27,02:59:00,1509.0000,1509.2500,1508.7500,1509.2500,1478
2007-12-27,03:00:00,1509.2500,1509.2500,1508.7500,1509.0000,837
2007-12-27,03:01:00,1508.7500,1509.2500,1508.7500,1509.0000,740
2007-12-27,03:02:00,1509.0000,1509.0000,1508.5000,1508.7500,1057
2007-12-27,03:03:00,1508.5000,1508.7500,1508.0000,1508.5000,1043
2007-12-27,03:04:00,1508.0000,1508.2500,1507.7500,1508.0000,1293
2007-12-27,03:05:00,1507.7500,1508.0000,1507.5000,1507.7500,794
2007-12-27,03:06:00,1507.7500,1508.0000,1507.5000,1507.5000,502
2007-12-27,03:07:00,1507.7500,1507.7500,1507.2500,1507.5000,644
2007-12-27,03:08:00,1507.5000,1507.7500,1507.2500,1507.5000,218
2007-12-27,03:09:00,1507.7500,1507.7500,1507.5000,1507.5000,42
2007-12-27,03:10:00,1507.7500,1508.0000,1507.7500,1507.7500,347
2007-12-27,03:11:00,1508.0000,1508.5000,1507.7500,1508.2500,745
2007-12-27,03:12:00,1508.2500,1508.2500,1508.0000,1508.0000,223
2007-12-27,03:13:00,1507.7500,1508.0000,1507.5000,1507.5000,299
2007-12-27,03:14:00,1507.5000,1507.7500,1507.5000,1507.5000,285
2007-12-27,03:15:00,1507.5000,1507.5000,1506.7500,1506.7500,1613
2007-12-27,03:16:00,1506.7500,1508.0000,1506.5000,1507.7500,1386
2007-12-27,03:17:00,1507.7500,1507.7500,1507.5000,1507.5000,40
2007-12-27,03:18:00,1507.5000,1507.7500,1507.2500,1507.5000,259
2007-12-27,03:19:00,1507.5000,1507.5000,1507.2500,1507.5000,233
2007-12-27,03:20:00,1507.5000,1508.0000,1507.2500,1507.7500,671
2007-12-27,03:21:00,1508.0000,1508.0000,1507.5000,1507.7500,157
2007-12-27,03:22:00,1507.7500,1508.0000,1507.5000,1507.7500,477
2007-12-27,03:23:00,1508.0000,1508.0000,1507.5000,1507.7500,289
2007-12-27,03:24:00,1507.7500,1508.5000,1507.7500,1508.2500,1082
2007-12-27,03:25:00,1508.2500,1508.2500,1508.0000,1508.2500,160
2007-12-27,03:26:00,1508.0000,1508.2500,1507.7500,1507.7500,517
2007-12-27,03:27:00,1507.7500,1508.5000,1507.7500,1508.2500,478
2007-12-27,03:28:00,1508.2500,1508.5000,1508.0000,1508.2500,562
2007-12-27,03:29:00,1508.5000,1508.7500,1508.2500,1508.5000,778
2007-12-27,03:30:00,1508.5000,1508.7500,1508.2500,1508.7500,479
2007-12-27,03:31:00,1508.5000,1509.0000,1508.5000,1509.0000,384
2007-12-27,03:32:00,1509.0000,1509.2500,1508.5000,1509.0000,1396
2007-12-27,03:33:00,1509.0000,1509.7500,1508.7500,1509.2500,1785
2007-12-27,03:34:00,1509.2500,1509.2500,1509.0000,1509.0000,154
2007-12-27,03:35:00,1509.2500,1509.5000,1509.0000,1509.0000,460
2007-12-27,03:36:00,1509.2500,1509.2500,1508.5000,1508.5000,601
2007-12-27,03:37:00,1508.5000,1508.7500,1508.0000,1508.0000,682
2007-12-27,03:38:00,1508.2500,1508.2500,1507.7500,1508.0000,1326
2007-12-27,03:39:00,1508.0000,1508.2500,1507.7500,1508.0000,413
2007-12-27,03:40:00,1508.0000,1508.2500,1508.0000,1508.2500,420
2007-12-27,03:41:00,1508.2500,1508.2500,1508.0000,1508.0000,94
2007-12-27,03:42:00,1508.2500,1509.2500,1508.0000,1508.7500,1461
2007-12-27,03:43:00,1508.5000,1509.0000,1508.5000,1508.5000,328
2007-12-27,03:44:00,1508.5000,1508.7500,1508.2500,1508.5000,509
2007-12-27,03:45:00,1508.5000,1508.7500,1508.2500,1508.7500,247
2007-12-27,03:46:00,1508.7500,1508.7500,1508.5000,1508.5000,131
2007-12-27,03:47:00,1508.7500,1508.7500,1508.5000,1508.5000,211
2007-12-27,03:48:00,1508.5000,1508.7500,1508.2500,1508.2500,107
2007-12-27,03:49:00,1508.2500,1508.5000,1508.2500,1508.5000,82
2007-12-27,03:50:00,1508.5000,1508.7500,1508.2500,1508.7500,276
2007-12-27,03:51:00,1508.7500,1509.0000,1508.5000,1509.0000,226
2007-12-27,03:52:00,1509.0000,1509.0000,1508.7500,1509.0000,216
2007-12-27,03:53:00,1509.0000,1509.2500,1508.5000,1508.7500,693
2007-12-27,03:54:00,1509.0000,1509.0000,1508.7500,1509.0000,122
2007-12-27,03:55:00,1508.7500,1509.5000,1508.7500,1509.5000,702
2007-12-27,03:56:00,1509.2500,1509.5000,1508.7500,1509.0000,611
2007-12-27,03:57:00,1509.0000,1509.0000,1508.7500,1509.0000,247
2007-12-27,03:58:00,1509.0000,1509.0000,1508.5000,1508.5000,710
2007-12-27,03:59:00,1508.5000,1508.7500,1508.2500,1508.5000,459
2007-12-27,04:00:00,1508.5000,1508.7500,1508.2500,1508.5000,566
2007-12-27,04:01:00,1508.5000,1508.7500,1508.2500,1508.2500,257
2007-12-27,04:02:00,1508.5000,1508.7500,1507.7500,1507.7500,822
2007-12-27,04:03:00,1508.0000,1508.2500,1507.7500,1508.0000,286
2007-12-27,04:04:00,1508.0000,1508.0000,1507.2500,1507.7500,1484
2007-12-27,04:05:00,1507.7500,1508.0000,1507.2500,1507.5000,903
2007-12-27,04:06:00,1507.5000,1507.7500,1507.2500,1507.5000,472
2007-12-27,04:07:00,1507.5000,1507.7500,1507.2500,1507.7500,682
2007-12-27,04:08:00,1507.5000,1507.7500,1507.2500,1507.5000,273
2007-12-27,04:09:00,1507.5000,1507.5000,1506.5000,1506.7500,1155
2007-12-27,04:10:00,1506.7500,1507.0000,1506.5000,1506.7500,465
2007-12-27,04:11:00,1506.5000,1507.7500,1506.5000,1507.5000,1074
2007-12-27,04:12:00,1507.2500,1508.0000,1507.2500,1507.5000,668
2007-12-27,04:13:00,1507.5000,1507.7500,1507.0000,1507.0000,463
2007-12-27,04:14:00,1507.2500,1507.5000,1507.0000,1507.2500,405
2007-12-27,04:15:00,1507.2500,1507.5000,1506.7500,1507.0000,1012
2007-12-27,04:16:00,1506.7500,1507.0000,1506.5000,1506.7500,654
2007-12-27,04:17:00,1506.7500,1507.2500,1506.5000,1506.7500,688
2007-12-27,04:18:00,1507.0000,1507.7500,1506.7500,1507.7500,656
2007-12-27,04:19:00,1507.7500,1507.7500,1507.5000,1507.5000,131
2007-12-27,04:20:00,1507.7500,1507.7500,1507.5000,1507.7500,148
2007-12-27,04:21:00,1507.5000,1507.7500,1507.2500,1507.2500,525
2007-12-27,04:22:00,1507.2500,1507.7500,1507.2500,1507.7500,322
2007-12-27,04:23:00,1508.0000,1508.0000,1507.7500,1507.7500,335
2007-12-27,04:24:00,1508.0000,1508.0000,1507.2500,1507.2500,681
2007-12-27,04:25:00,1507.5000,1507.5000,1507.2500,1507.5000,299
2007-12-27,04:26:00,1507.5000,1507.5000,1507.0000,1507.0000,650
2007-12-27,04:27:00,1507.0000,1507.2500,1507.0000,1507.0000,236
2007-12-27,04:28:00,1507.0000,1507.0000,1506.5000,1506.5000,1212
2007-12-27,04:29:00,1506.5000,1507.0000,1506.0000,1506.5000,2907
2007-12-27,04:30:00,1506.7500,1507.0000,1506.0000,1506.0000,1706
2007-12-27,04:31:00,1506.0000,1506.5000,1506.0000,1506.0000,1111
2007-12-27,04:32:00,1506.0000,1506.5000,1506.0000,1506.2500,928
2007-12-27,04:33:00,1506.2500,1506.7500,1506.2500,1506.5000,974
2007-12-27,04:34:00,1506.5000,1507.5000,1506.5000,1507.5000,1759
2007-12-27,04:35:00,1507.5000,1507.7500,1507.2500,1507.5000,562
2007-12-27,04:36:00,1507.7500,1507.7500,1507.2500,1507.2500,340
2007-12-27,04:37:00,1507.2500,1507.5000,1507.0000,1507.2500,416
2007-12-27,04:38:00,1507.2500,1507.5000,1506.5000,1506.7500,1783
2007-12-27,04:39:00,1506.7500,1507.7500,1506.5000,1507.5000,1141
2007-12-27,04:40:00,1507.5000,1508.0000,1507.2500,1507.5000,781
2007-12-27,04:41:00,1507.7500,1507.7500,1507.5000,1507.5000,114
2007-12-27,04:42:00,1507.5000,1507.7500,1506.7500,1507.2500,1550
2007-12-27,04:43:00,1507.2500,1507.2500,1507.0000,1507.0000,259
2007-12-27,04:44:00,1507.0000,1508.0000,1507.0000,1508.0000,2544
2007-12-27,04:45:00,1508.0000,1508.5000,1507.7500,1508.5000,1351
2007-12-27,04:46:00,1508.2500,1508.5000,1508.0000,1508.5000,599
2007-12-27,04:47:00,1508.2500,1509.0000,1508.2500,1508.5000,1228
2007-12-27,04:48:00,1508.7500,1509.0000,1508.5000,1508.7500,1841
2007-12-27,04:49:00,1508.7500,1509.7500,1508.5000,1509.5000,2546
2007-12-27,04:50:00,1509.5000,1510.5000,1509.2500,1510.2500,3746
2007-12-27,04:51:00,1510.2500,1510.2500,1509.5000,1509.5000,1421
2007-12-27,04:52:00,1509.5000,1509.7500,1509.2500,1509.5000,1109
2007-12-27,04:53:00,1509.7500,1509.7500,1508.7500,1509.0000,2436
2007-12-27,04:54:00,1509.0000,1509.2500,1508.5000,1508.7500,2169
2007-12-27,04:55:00,1508.5000,1509.5000,1508.5000,1509.2500,2667
2007-12-27,04:56:00,1509.2500,1509.7500,1508.7500,1508.7500,1461
2007-12-27,04:57:00,1508.7500,1509.2500,1508.7500,1508.7500,2466
2007-12-27,04:58:00,1508.7500,1509.2500,1508.7500,1508.7500,2738
2007-12-27,04:59:00,1509.0000,1509.2500,1508.0000,1508.2500,9303
2007-12-27,05:00:00,1508.0000,1511.0000,1507.7500,1510.7500,12805
2007-12-27,05:01:00,1510.7500,1511.0000,1510.2500,1510.2500,2127
2007-12-27,05:02:00,1510.5000,1510.5000,1509.5000,1509.5000,1195
2007-12-27,05:03:00,1509.5000,1509.7500,1509.0000,1509.5000,1410
2007-12-27,05:04:00,1509.5000,1509.5000,1509.0000,1509.0000,428
2007-12-27,05:05:00,1509.2500,1509.5000,1509.0000,1509.2500,849
2007-12-27,05:06:00,1509.0000,1509.7500,1509.0000,1509.5000,1081
2007-12-27,05:07:00,1509.5000,1509.7500,1509.5000,1509.7500,630
2007-12-27,05:08:00,1509.5000,1510.2500,1509.5000,1510.0000,1694
2007-12-27,05:09:00,1510.0000,1510.2500,1509.5000,1509.5000,1297
2007-12-27,05:10:00,1509.2500,1509.5000,1509.0000,1509.2500,1374
2007-12-27,05:11:00,1509.2500,1509.5000,1508.7500,1509.0000,1239
2007-12-27,05:12:00,1509.2500,1509.2500,1509.0000,1509.0000,665
2007-12-27,05:13:00,1509.0000,1509.5000,1509.0000,1509.0000,658
2007-12-27,05:14:00,1509.0000,1510.2500,1508.7500,1510.0000,4028
2007-12-27,05:15:00,1509.7500,1510.0000,1509.7500,1509.7500,33
2007-12-27,05:22:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-12-27,05:30:00,1509.7500,1509.7500,1509.5000,1509.7500,189
2007-12-27,05:31:00,1509.5000,1509.7500,1509.5000,1509.7500,30
2007-12-27,05:32:00,1509.5000,1509.5000,1509.5000,1509.5000,11
2007-12-27,05:33:00,1509.7500,1510.0000,1509.5000,1510.0000,159
2007-12-27,05:34:00,1510.0000,1510.5000,1510.0000,1510.2500,160
2007-12-27,05:35:00,1510.2500,1510.2500,1510.0000,1510.2500,13
2007-12-27,05:36:00,1510.2500,1510.2500,1510.0000,1510.2500,39
2007-12-27,05:37:00,1510.2500,1510.5000,1510.2500,1510.2500,26
2007-12-27,05:38:00,1510.5000,1510.7500,1510.2500,1510.2500,108
2007-12-27,05:39:00,1510.5000,1510.7500,1510.5000,1510.5000,84
2007-12-27,05:40:00,1510.5000,1510.5000,1510.5000,1510.5000,9
2007-12-27,05:41:00,1510.2500,1510.5000,1510.2500,1510.2500,7
2007-12-27,05:42:00,1510.2500,1510.5000,1510.2500,1510.5000,73
2007-12-27,05:43:00,1510.2500,1510.5000,1510.0000,1510.2500,95
2007-12-27,05:44:00,1510.2500,1510.2500,1510.2500,1510.2500,34
2007-12-27,05:45:00,1510.0000,1510.2500,1510.0000,1510.0000,190
2007-12-27,05:46:00,1510.2500,1510.2500,1510.2500,1510.2500,2
2007-12-27,05:47:00,1510.0000,1510.0000,1509.7500,1509.7500,13
2007-12-27,05:48:00,1509.7500,1509.7500,1509.7500,1509.7500,42
2007-12-27,05:49:00,1510.0000,1510.0000,1510.0000,1510.0000,9
2007-12-27,05:50:00,1510.0000,1510.2500,1510.0000,1510.0000,110
2007-12-27,05:51:00,1510.0000,1510.0000,1510.0000,1510.0000,28
2007-12-27,05:52:00,1510.0000,1510.0000,1510.0000,1510.0000,11
2007-12-27,05:53:00,1510.0000,1510.0000,1509.7500,1509.7500,15
2007-12-27,05:54:00,1510.0000,1510.0000,1510.0000,1510.0000,1
2007-12-27,05:55:00,1510.0000,1510.0000,1510.0000,1510.0000,5
2007-12-27,05:56:00,1510.0000,1510.0000,1510.0000,1510.0000,2
2007-12-27,05:57:00,1510.0000,1510.0000,1509.7500,1509.7500,3
2007-12-27,05:58:00,1509.7500,1510.0000,1509.7500,1510.0000,2
2007-12-27,05:59:00,1510.0000,1510.0000,1509.7500,1509.7500,16
2007-12-27,06:00:00,1510.0000,1510.0000,1510.0000,1510.0000,2
2007-12-27,06:01:00,1509.7500,1509.7500,1509.5000,1509.5000,47
2007-12-27,06:03:00,1509.5000,1509.5000,1509.5000,1509.5000,63
2007-12-27,06:04:00,1509.2500,1509.2500,1509.2500,1509.2500,17
2007-12-27,06:05:00,1509.2500,1509.2500,1509.2500,1509.2500,3
2007-12-27,06:06:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-12-27,06:07:00,1509.5000,1509.5000,1509.2500,1509.2500,30
2007-12-27,06:08:00,1509.2500,1509.5000,1509.2500,1509.5000,26
2007-12-27,06:10:00,1509.5000,1509.5000,1509.5000,1509.5000,4
2007-12-27,06:13:00,1509.5000,1509.7500,1509.5000,1509.5000,18
2007-12-27,06:14:00,1509.5000,1509.5000,1509.5000,1509.5000,2
2007-12-27,06:16:00,1509.5000,1509.5000,1509.5000,1509.5000,6
2007-12-27,06:17:00,1509.2500,1509.5000,1509.2500,1509.5000,10
2007-12-27,06:18:00,1509.5000,1509.5000,1509.2500,1509.2500,2
2007-12-27,06:20:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-12-27,06:21:00,1509.5000,1509.5000,1509.5000,1509.5000,5
2007-12-27,06:22:00,1509.5000,1509.5000,1509.5000,1509.5000,3
2007-12-27,06:23:00,1509.5000,1509.5000,1509.5000,1509.5000,10
2007-12-27,06:24:00,1509.5000,1509.5000,1509.5000,1509.5000,8
2007-12-27,06:25:00,1509.5000,1509.5000,1509.5000,1509.5000,89
2007-12-27,06:26:00,1509.5000,1509.5000,1509.5000,1509.5000,1
2007-12-27,06:27:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-12-27,06:29:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-12-27,07:00:00,1509.5000,1510.2500,1509.5000,1510.0000,81
2007-12-27,07:01:00,1510.0000,1510.2500,1510.0000,1510.2500,2
2007-12-27,07:02:00,1510.0000,1510.0000,1510.0000,1510.0000,1
2007-12-27,07:04:00,1510.0000,1510.2500,1510.0000,1510.2500,4
2007-12-27,07:05:00,1510.0000,1510.0000,1510.0000,1510.0000,6
2007-12-27,07:06:00,1510.0000,1510.0000,1510.0000,1510.0000,26
2007-12-27,07:07:00,1509.5000,1510.0000,1509.5000,1510.0000,3
2007-12-27,07:08:00,1509.5000,1509.5000,1509.5000,1509.5000,1
2007-12-27,07:12:00,1510.0000,1510.0000,1509.7500,1509.7500,31
2007-12-27,07:15:00,1509.7500,1509.7500,1509.7500,1509.7500,11
2007-12-27,07:16:00,1509.7500,1509.7500,1509.5000,1509.5000,7
2007-12-27,07:17:00,1509.5000,1509.5000,1509.5000,1509.5000,5
2007-12-27,07:18:00,1509.5000,1509.5000,1509.5000,1509.5000,6
2007-12-27,07:19:00,1509.5000,1509.5000,1509.5000,1509.5000,23
2007-12-27,07:20:00,1509.5000,1509.5000,1509.5000,1509.5000,1
2007-12-27,07:21:00,1509.2500,1509.2500,1509.2500,1509.2500,11
2007-12-27,07:22:00,1509.2500,1509.2500,1509.2500,1509.2500,51
2007-12-27,07:23:00,1509.5000,1509.5000,1509.5000,1509.5000,6
2007-12-27,07:24:00,1509.5000,1509.7500,1509.5000,1509.7500,7
2007-12-27,07:25:00,1509.5000,1509.5000,1509.2500,1509.2500,23
2007-12-27,07:26:00,1509.5000,1509.5000,1509.2500,1509.2500,8
2007-12-27,07:27:00,1509.2500,1509.2500,1509.2500,1509.2500,60
2007-12-27,07:28:00,1509.2500,1509.5000,1509.2500,1509.5000,11
2007-12-27,07:29:00,1509.5000,1509.5000,1509.2500,1509.2500,7
2007-12-27,07:30:00,1509.2500,1509.2500,1508.7500,1508.7500,178
2007-12-27,07:31:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-12-27,07:32:00,1509.0000,1509.2500,1508.7500,1509.0000,12
2007-12-27,07:33:00,1508.7500,1508.7500,1508.7500,1508.7500,10
2007-12-27,07:34:00,1509.0000,1509.0000,1509.0000,1509.0000,2
2007-12-27,07:38:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-12-27,07:39:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-12-27,07:40:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-12-27,07:41:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-12-27,07:42:00,1509.2500,1509.2500,1509.0000,1509.0000,7
2007-12-27,07:43:00,1509.0000,1509.2500,1509.0000,1509.2500,5
2007-12-27,07:44:00,1509.2500,1509.2500,1509.0000,1509.0000,8
2007-12-27,07:45:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-12-27,07:46:00,1509.0000,1509.0000,1509.0000,1509.0000,2
2007-12-27,07:47:00,1509.2500,1509.2500,1509.2500,1509.2500,3
2007-12-27,07:48:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-12-27,07:49:00,1509.0000,1509.0000,1509.0000,1509.0000,13
2007-12-27,07:50:00,1509.0000,1509.0000,1509.0000,1509.0000,4
2007-12-27,07:51:00,1509.0000,1509.0000,1509.0000,1509.0000,28
2007-12-27,07:52:00,1508.7500,1509.0000,1508.7500,1508.7500,9
2007-12-27,07:53:00,1508.7500,1508.7500,1508.7500,1508.7500,9
2007-12-27,07:55:00,1509.0000,1509.0000,1508.7500,1508.7500,7
2007-12-27,07:56:00,1508.7500,1508.7500,1508.7500,1508.7500,8
2007-12-27,07:57:00,1508.7500,1508.7500,1508.5000,1508.7500,12
2007-12-27,07:58:00,1508.5000,1508.7500,1508.5000,1508.7500,68
2007-12-27,07:59:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-12-27,08:00:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-12-27,08:01:00,1508.5000,1508.5000,1508.5000,1508.5000,16
2007-12-27,08:02:00,1508.2500,1508.2500,1508.2500,1508.2500,15
2007-12-27,08:03:00,1508.2500,1508.2500,1508.2500,1508.2500,30
2007-12-27,08:04:00,1508.2500,1508.2500,1508.2500,1508.2500,2
2007-12-27,08:05:00,1508.2500,1508.2500,1508.0000,1508.0000,22
2007-12-27,08:06:00,1508.0000,1508.2500,1508.0000,1508.2500,76
2007-12-27,08:07:00,1508.0000,1508.0000,1507.7500,1508.0000,49
2007-12-27,08:08:00,1507.7500,1508.2500,1507.7500,1508.0000,83
2007-12-27,08:09:00,1508.0000,1508.2500,1507.7500,1508.2500,23
2007-12-27,08:10:00,1508.2500,1508.2500,1508.0000,1508.0000,32
2007-12-27,08:11:00,1508.0000,1508.0000,1507.7500,1507.7500,13
2007-12-27,08:13:00,1508.0000,1508.0000,1507.7500,1508.0000,160
2007-12-27,08:14:00,1508.0000,1508.2500,1508.0000,1508.2500,106
2007-12-27,08:15:00,1508.0000,1508.0000,1508.0000,1508.0000,15
2007-12-27,08:16:00,1508.0000,1508.2500,1508.0000,1508.2500,136
2007-12-27,08:17:00,1508.2500,1508.2500,1508.2500,1508.2500,2
2007-12-27,08:19:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-12-27,08:20:00,1508.2500,1508.2500,1508.2500,1508.2500,5
2007-12-27,08:21:00,1508.2500,1508.2500,1508.2500,1508.2500,3
2007-12-27,08:23:00,1508.0000,1508.0000,1508.0000,1508.0000,15
2007-12-27,08:24:00,1508.0000,1508.0000,1508.0000,1508.0000,16
2007-12-27,08:26:00,1507.7500,1508.2500,1507.7500,1508.0000,36
2007-12-27,08:27:00,1508.0000,1508.0000,1508.0000,1508.0000,26
2007-12-27,08:28:00,1508.0000,1508.0000,1508.0000,1508.0000,3
2007-12-27,08:29:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-12-27,08:30:00,1507.7500,1508.2500,1507.7500,1507.7500,26
2007-12-27,08:31:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-12-27,08:32:00,1507.7500,1507.7500,1507.7500,1507.7500,18
2007-12-27,08:33:00,1507.7500,1507.7500,1507.5000,1507.5000,4
2007-12-27,08:35:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-12-27,08:36:00,1507.7500,1507.7500,1507.7500,1507.7500,75
2007-12-27,08:37:00,1507.7500,1508.0000,1507.7500,1508.0000,15
2007-12-27,08:38:00,1507.7500,1508.0000,1507.7500,1508.0000,17
2007-12-27,08:39:00,1507.7500,1508.0000,1507.7500,1507.7500,17
2007-12-27,08:41:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-12-27,08:42:00,1508.0000,1508.0000,1507.5000,1507.5000,23
2007-12-27,08:43:00,1507.7500,1507.7500,1507.5000,1507.5000,5
2007-12-27,08:44:00,1507.5000,1507.7500,1507.5000,1507.5000,22
2007-12-27,08:45:00,1507.7500,1507.7500,1507.5000,1507.5000,4
2007-12-27,08:48:00,1507.7500,1507.7500,1507.5000,1507.5000,28
2007-12-27,08:49:00,1507.5000,1507.5000,1507.5000,1507.5000,24
2007-12-27,08:52:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-12-27,08:53:00,1507.5000,1507.5000,1507.5000,1507.5000,22
2007-12-27,08:54:00,1507.5000,1507.5000,1507.5000,1507.5000,6
2007-12-27,08:57:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-12-27,08:58:00,1507.5000,1507.5000,1507.2500,1507.2500,5
2007-12-27,09:00:00,1507.5000,1507.5000,1507.2500,1507.2500,2
2007-12-27,09:01:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-12-27,09:02:00,1507.5000,1507.5000,1507.5000,1507.5000,8
2007-12-27,09:03:00,1507.7500,1508.0000,1507.2500,1507.2500,36
2007-12-27,09:04:00,1507.2500,1507.2500,1507.2500,1507.2500,56
2007-12-27,09:05:00,1507.2500,1507.2500,1507.0000,1507.2500,58
2007-12-27,09:07:00,1507.2500,1507.2500,1507.2500,1507.2500,11
2007-12-27,09:08:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-12-27,09:09:00,1507.2500,1507.2500,1507.2500,1507.2500,36
2007-12-27,09:10:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-12-27,09:11:00,1507.2500,1507.2500,1507.2500,1507.2500,55
2007-12-27,09:15:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-12-27,09:16:00,1507.2500,1507.5000,1507.2500,1507.5000,8
2007-12-27,09:17:00,1507.5000,1507.5000,1507.5000,1507.5000,30
2007-12-27,09:18:00,1507.5000,1507.5000,1507.2500,1507.2500,11
2007-12-27,09:20:00,1507.5000,1507.5000,1507.5000,1507.5000,68
2007-12-27,09:22:00,1507.2500,1507.5000,1507.2500,1507.5000,10
2007-12-27,09:23:00,1507.5000,1507.5000,1507.5000,1507.5000,11
2007-12-27,09:24:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-12-27,09:25:00,1507.2500,1507.5000,1507.2500,1507.5000,20
2007-12-27,09:26:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-12-27,09:27:00,1507.5000,1507.5000,1507.5000,1507.5000,21
2007-12-27,09:28:00,1507.5000,1507.5000,1507.2500,1507.2500,23
2007-12-27,09:29:00,1507.2500,1507.2500,1507.2500,1507.2500,15
2007-12-27,09:30:00,1507.2500,1507.2500,1507.2500,1507.2500,30
2007-12-27,09:31:00,1507.2500,1507.2500,1507.2500,1507.2500,5
2007-12-27,09:32:00,1507.2500,1507.2500,1507.0000,1507.2500,15
2007-12-27,09:33:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-12-27,09:35:00,1507.2500,1507.5000,1507.2500,1507.5000,100
2007-12-27,09:37:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-12-27,09:38:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-12-27,09:39:00,1507.7500,1507.7500,1507.7500,1507.7500,25
2007-12-27,09:40:00,1507.7500,1508.0000,1507.7500,1508.0000,24
2007-12-27,09:41:00,1508.0000,1508.0000,1507.7500,1507.7500,17
2007-12-27,09:42:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-12-27,09:43:00,1508.0000,1508.0000,1508.0000,1508.0000,3
2007-12-27,09:44:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-12-27,09:45:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-12-27,09:46:00,1507.7500,1508.0000,1507.7500,1508.0000,6
2007-12-27,09:47:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-12-27,09:49:00,1508.0000,1508.0000,1507.7500,1507.7500,87
2007-12-27,09:50:00,1507.7500,1507.7500,1507.7500,1507.7500,9
2007-12-27,09:52:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-12-27,09:53:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-12-27,09:55:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-12-27,09:56:00,1507.7500,1507.7500,1507.7500,1507.7500,7
2007-12-27,09:57:00,1507.7500,1508.0000,1507.7500,1507.7500,63
2007-12-27,09:58:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-12-27,09:59:00,1508.0000,1508.0000,1508.0000,1508.0000,6
2007-12-27,10:00:00,1508.0000,1508.0000,1507.7500,1507.7500,2
2007-12-27,10:01:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-12-27,10:02:00,1507.7500,1508.0000,1507.7500,1508.0000,2
2007-12-27,10:05:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-12-27,10:06:00,1507.7500,1507.7500,1507.5000,1507.5000,54
2007-12-27,10:07:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-12-27,10:08:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-12-27,10:09:00,1507.2500,1507.2500,1507.2500,1507.2500,36
2007-12-27,10:12:00,1507.5000,1507.5000,1507.0000,1507.0000,208
2007-12-27,10:13:00,1507.2500,1507.2500,1507.2500,1507.2500,8
2007-12-27,10:14:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-27,10:15:00,1507.2500,1507.2500,1507.0000,1507.0000,11
2007-12-27,10:16:00,1507.0000,1507.2500,1507.0000,1507.2500,8
2007-12-27,10:17:00,1507.2500,1507.2500,1507.0000,1507.0000,104
2007-12-27,10:18:00,1507.0000,1507.0000,1506.7500,1506.7500,22
2007-12-27,10:19:00,1506.7500,1506.7500,1506.7500,1506.7500,25
2007-12-27,10:20:00,1506.7500,1507.0000,1506.7500,1507.0000,11
2007-12-27,10:22:00,1506.7500,1506.7500,1506.5000,1506.7500,46
2007-12-27,10:23:00,1506.7500,1507.0000,1506.7500,1507.0000,17
2007-12-27,10:24:00,1506.7500,1507.0000,1506.7500,1507.0000,50
2007-12-27,10:26:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-27,10:28:00,1507.0000,1507.2500,1507.0000,1507.2500,6
2007-12-27,10:29:00,1507.0000,1507.0000,1507.0000,1507.0000,51
2007-12-27,10:30:00,1506.7500,1507.0000,1506.7500,1507.0000,2
2007-12-27,10:31:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-12-27,10:36:00,1507.0000,1507.2500,1507.0000,1507.2500,88
2007-12-27,10:37:00,1507.2500,1507.5000,1507.0000,1507.0000,6
2007-12-27,10:38:00,1507.0000,1507.2500,1507.0000,1507.0000,32
2007-12-27,10:41:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-27,10:42:00,1507.2500,1507.2500,1507.0000,1507.0000,4
2007-12-27,10:43:00,1507.0000,1507.0000,1507.0000,1507.0000,33
2007-12-27,10:44:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-27,10:46:00,1507.0000,1507.0000,1506.7500,1507.0000,17
2007-12-27,10:47:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-27,10:48:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-12-27,10:52:00,1507.0000,1507.0000,1506.5000,1506.7500,67
2007-12-27,10:53:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-12-27,10:54:00,1506.7500,1506.7500,1506.5000,1506.5000,24
2007-12-27,10:55:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-27,10:56:00,1506.5000,1506.5000,1506.5000,1506.5000,4
2007-12-27,10:57:00,1506.7500,1506.7500,1506.5000,1506.7500,8
2007-12-27,10:58:00,1506.7500,1506.7500,1506.7500,1506.7500,14
2007-12-27,11:00:00,1506.7500,1506.7500,1506.5000,1506.5000,7
2007-12-27,11:01:00,1506.7500,1506.7500,1506.5000,1506.5000,54
2007-12-27,11:02:00,1506.7500,1506.7500,1506.5000,1506.5000,5
2007-12-27,11:03:00,1506.5000,1506.7500,1506.5000,1506.7500,2
2007-12-27,11:06:00,1507.0000,1507.0000,1507.0000,1507.0000,59
2007-12-27,11:07:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-12-27,11:08:00,1507.2500,1507.5000,1507.0000,1507.2500,5
2007-12-27,11:09:00,1507.5000,1507.5000,1507.2500,1507.5000,7
2007-12-27,11:10:00,1507.5000,1507.5000,1507.2500,1507.2500,20
2007-12-27,11:11:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-12-27,11:12:00,1507.5000,1507.7500,1507.5000,1507.7500,29
2007-12-27,11:13:00,1507.7500,1508.0000,1507.7500,1508.0000,14
2007-12-27,11:14:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-12-27,11:15:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-12-27,11:16:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-12-27,11:17:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-12-27,11:18:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-12-27,11:19:00,1507.5000,1507.5000,1507.5000,1507.5000,20
2007-12-27,11:23:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-12-27,11:24:00,1507.5000,1507.5000,1507.5000,1507.5000,20
2007-12-27,11:26:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-12-27,11:27:00,1507.5000,1507.5000,1507.5000,1507.5000,9
2007-12-27,11:28:00,1507.2500,1507.2500,1507.0000,1507.0000,44
2007-12-27,11:29:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-27,11:32:00,1507.2500,1507.2500,1507.2500,1507.2500,10
2007-12-27,11:34:00,1507.2500,1507.2500,1507.2500,1507.2500,32
2007-12-27,11:35:00,1507.5000,1507.7500,1507.5000,1507.7500,11
2007-12-27,11:37:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-12-27,11:38:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-12-27,11:39:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-12-27,11:41:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-12-27,11:42:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-12-27,11:43:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-12-27,11:45:00,1507.7500,1507.7500,1507.5000,1507.5000,4
2007-12-27,11:46:00,1507.0000,1507.2500,1507.0000,1507.2500,7
2007-12-27,11:48:00,1507.2500,1507.5000,1507.2500,1507.5000,3
2007-12-27,11:49:00,1507.2500,1507.5000,1507.2500,1507.2500,46
2007-12-27,11:51:00,1507.0000,1507.2500,1507.0000,1507.2500,2
2007-12-27,11:52:00,1507.2500,1507.2500,1507.2500,1507.2500,24
2007-12-27,11:54:00,1507.5000,1507.5000,1507.5000,1507.5000,78
2007-12-27,11:56:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-12-27,11:57:00,1507.7500,1507.7500,1507.7500,1507.7500,7
2007-12-27,11:58:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-12-27,11:59:00,1507.5000,1507.5000,1507.2500,1507.2500,53
2007-12-27,12:00:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-27,12:03:00,1507.0000,1507.0000,1507.0000,1507.0000,25
2007-12-27,12:05:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-12-27,12:06:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-12-27,12:08:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-27,12:09:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-27,12:10:00,1506.7500,1507.2500,1506.7500,1507.2500,10
2007-12-27,12:12:00,1507.2500,1507.2500,1506.7500,1506.7500,12
2007-12-27,12:13:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-12-27,12:14:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-27,12:16:00,1506.7500,1507.0000,1506.7500,1507.0000,3
2007-12-27,12:17:00,1507.0000,1507.0000,1507.0000,1507.0000,4
2007-12-27,12:20:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-27,12:21:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-27,12:22:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-27,12:24:00,1506.7500,1506.7500,1506.7500,1506.7500,20
2007-12-27,12:25:00,1507.0000,1507.0000,1506.7500,1506.7500,4
2007-12-27,12:26:00,1507.0000,1507.2500,1507.0000,1507.0000,32
2007-12-27,12:27:00,1507.0000,1507.0000,1506.7500,1507.0000,9
2007-12-27,12:29:00,1506.7500,1506.7500,1506.7500,1506.7500,4
2007-12-27,12:30:00,1507.0000,1507.0000,1506.7500,1506.7500,2
2007-12-27,12:31:00,1506.7500,1506.7500,1506.5000,1506.5000,20
2007-12-27,12:32:00,1506.5000,1506.5000,1506.5000,1506.5000,127
2007-12-27,12:34:00,1506.5000,1506.5000,1506.5000,1506.5000,3
2007-12-27,12:36:00,1506.7500,1506.7500,1506.7500,1506.7500,8
2007-12-27,12:37:00,1506.7500,1506.7500,1506.7500,1506.7500,6
2007-12-27,12:38:00,1506.7500,1506.7500,1506.7500,1506.7500,6
2007-12-27,12:39:00,1506.7500,1506.7500,1506.7500,1506.7500,19
2007-12-27,12:40:00,1506.7500,1506.7500,1506.7500,1506.7500,11
2007-12-27,12:41:00,1506.7500,1507.2500,1506.7500,1506.7500,4
2007-12-27,12:42:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-12-27,12:43:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-27,12:44:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-27,12:50:00,1506.7500,1506.7500,1506.5000,1506.7500,13
2007-12-27,12:51:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-12-27,12:52:00,1506.7500,1506.7500,1506.5000,1506.7500,19
2007-12-27,12:53:00,1506.5000,1506.5000,1506.5000,1506.5000,28
2007-12-27,12:54:00,1506.5000,1506.7500,1506.5000,1506.5000,29
2007-12-27,12:58:00,1506.7500,1506.7500,1506.7500,1506.7500,4
2007-12-27,12:59:00,1507.0000,1507.0000,1507.0000,1507.0000,8
2007-12-27,13:00:00,1506.7500,1506.7500,1506.5000,1506.5000,52
2007-12-27,13:01:00,1506.5000,1506.5000,1506.2500,1506.5000,21
2007-12-27,13:02:00,1506.5000,1506.7500,1506.2500,1506.7500,58
2007-12-27,13:11:00,1506.5000,1506.5000,1506.5000,1506.5000,18
2007-12-27,13:12:00,1506.5000,1506.5000,1506.5000,1506.5000,12
2007-12-27,13:13:00,1506.2500,1506.2500,1506.2500,1506.2500,2
2007-12-27,13:15:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-27,13:17:00,1506.2500,1506.5000,1506.2500,1506.5000,126
2007-12-27,13:18:00,1506.2500,1506.2500,1506.2500,1506.2500,5
2007-12-27,13:19:00,1506.5000,1506.5000,1506.5000,1506.5000,6
2007-12-27,13:21:00,1506.5000,1507.0000,1506.5000,1507.0000,108
2007-12-27,13:23:00,1507.0000,1507.2500,1507.0000,1507.2500,7
2007-12-27,13:24:00,1507.2500,1507.5000,1507.2500,1507.2500,10
2007-12-27,13:25:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-12-27,13:26:00,1507.5000,1507.7500,1507.5000,1507.7500,75
2007-12-27,13:27:00,1507.7500,1508.0000,1507.7500,1507.7500,11
2007-12-27,13:28:00,1507.7500,1508.0000,1507.7500,1507.7500,9
2007-12-27,13:29:00,1508.0000,1508.0000,1507.7500,1507.7500,16
2007-12-27,13:30:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-12-27,13:32:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-12-27,13:33:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-12-27,13:34:00,1507.5000,1507.5000,1507.5000,1507.5000,20
2007-12-27,13:36:00,1507.2500,1507.2500,1507.2500,1507.2500,6
2007-12-27,13:37:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-12-27,13:41:00,1507.0000,1507.0000,1507.0000,1507.0000,7
2007-12-27,13:42:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-27,13:43:00,1506.7500,1506.7500,1506.7500,1506.7500,21
2007-12-27,13:44:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-12-27,13:46:00,1506.7500,1506.7500,1506.5000,1506.5000,20
2007-12-27,13:47:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-27,13:48:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-12-27,13:49:00,1506.7500,1506.7500,1506.5000,1506.5000,4
2007-12-27,13:50:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-27,13:51:00,1506.7500,1506.7500,1506.5000,1506.5000,2
2007-12-27,13:52:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-27,13:53:00,1506.5000,1506.5000,1506.5000,1506.5000,4
2007-12-27,13:54:00,1506.5000,1506.5000,1506.2500,1506.2500,10
2007-12-27,13:55:00,1506.5000,1506.5000,1506.5000,1506.5000,51
2007-12-27,13:57:00,1506.5000,1506.5000,1506.5000,1506.5000,7
2007-12-27,13:58:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-27,13:59:00,1506.5000,1506.7500,1506.5000,1506.7500,3
2007-12-27,14:00:00,1506.7500,1506.7500,1506.7500,1506.7500,4
2007-12-27,14:01:00,1506.7500,1507.5000,1506.7500,1507.5000,48
2007-12-27,14:02:00,1507.2500,1507.2500,1507.2500,1507.2500,12
2007-12-27,14:04:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-12-27,14:05:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-27,14:07:00,1507.0000,1507.2500,1507.0000,1507.2500,18
2007-12-27,14:09:00,1507.2500,1507.2500,1507.0000,1507.0000,5
2007-12-27,14:11:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-12-27,14:13:00,1507.0000,1507.0000,1507.0000,1507.0000,5
2007-12-27,14:15:00,1507.0000,1507.2500,1507.0000,1507.2500,7
2007-12-27,14:16:00,1507.2500,1507.2500,1507.2500,1507.2500,5
2007-12-27,14:22:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-12-27,14:23:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-12-27,14:24:00,1507.0000,1507.0000,1506.7500,1506.7500,11
2007-12-27,14:25:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-12-27,14:26:00,1507.0000,1507.0000,1507.0000,1507.0000,13
2007-12-27,14:27:00,1507.2500,1507.2500,1507.0000,1507.0000,7
2007-12-27,14:30:00,1507.0000,1507.2500,1507.0000,1507.2500,5
2007-12-27,14:31:00,1507.2500,1507.2500,1507.2500,1507.2500,2
2007-12-27,14:32:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-27,14:34:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-12-27,14:36:00,1507.0000,1507.2500,1507.0000,1507.2500,3
2007-12-27,14:37:00,1507.0000,1507.0000,1507.0000,1507.0000,25
2007-12-27,14:39:00,1507.2500,1507.2500,1507.2500,1507.2500,14
2007-12-27,14:40:00,1507.0000,1507.0000,1506.7500,1506.7500,17
2007-12-27,14:41:00,1506.5000,1506.5000,1506.2500,1506.2500,86
2007-12-27,14:42:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-12-27,14:44:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-27,14:45:00,1506.7500,1506.7500,1506.7500,1506.7500,23
2007-12-27,14:46:00,1506.5000,1507.0000,1506.5000,1507.0000,2
2007-12-27,14:47:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-12-27,14:48:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-12-27,14:49:00,1506.7500,1506.7500,1506.7500,1506.7500,4
2007-12-27,14:50:00,1506.5000,1506.7500,1506.5000,1506.7500,24
2007-12-27,14:51:00,1507.0000,1507.0000,1507.0000,1507.0000,20
2007-12-27,14:56:00,1507.0000,1507.0000,1507.0000,1507.0000,18
2007-12-27,14:57:00,1507.0000,1507.2500,1507.0000,1507.2500,10
2007-12-27,14:58:00,1507.2500,1507.2500,1507.2500,1507.2500,4
2007-12-27,14:59:00,1507.0000,1507.0000,1506.7500,1506.7500,45
2007-12-27,15:00:00,1506.7500,1507.7500,1506.7500,1507.7500,266
2007-12-27,15:01:00,1507.7500,1511.0000,1507.7500,1510.2500,1588
2007-12-27,15:02:00,1511.0000,1511.0000,1508.7500,1508.7500,129
2007-12-27,15:03:00,1508.7500,1509.0000,1508.7500,1508.7500,25
2007-12-27,15:04:00,1509.0000,1509.2500,1508.7500,1509.0000,17
2007-12-27,15:05:00,1509.5000,1509.7500,1509.5000,1509.5000,7
2007-12-27,15:06:00,1509.0000,1510.0000,1507.7500,1509.2500,687
2007-12-27,15:07:00,1509.0000,1509.0000,1508.7500,1508.7500,30
2007-12-27,15:08:00,1509.0000,1509.0000,1508.2500,1508.2500,27
2007-12-27,15:09:00,1508.5000,1508.5000,1508.0000,1508.0000,30
2007-12-27,15:10:00,1508.2500,1508.2500,1508.2500,1508.2500,2
2007-12-27,15:11:00,1508.0000,1508.0000,1508.0000,1508.0000,20
2007-12-27,15:12:00,1507.7500,1508.2500,1507.7500,1508.2500,6
2007-12-27,15:13:00,1508.2500,1508.2500,1507.7500,1507.7500,23
2007-12-27,15:14:00,1508.2500,1508.2500,1507.5000,1507.5000,19
2007-12-27,15:15:00,1507.5000,1508.0000,1507.5000,1507.5000,39
2007-12-27,15:16:00,1507.5000,1507.5000,1506.5000,1506.5000,182
2007-12-27,15:17:00,1506.5000,1506.7500,1506.2500,1506.2500,138
2007-12-27,15:18:00,1506.5000,1506.5000,1506.2500,1506.5000,154
2007-12-27,15:19:00,1506.5000,1506.5000,1506.2500,1506.2500,8
2007-12-27,15:20:00,1506.2500,1506.2500,1506.0000,1506.2500,58
2007-12-27,15:21:00,1506.0000,1506.5000,1506.0000,1506.5000,20
2007-12-27,15:22:00,1506.2500,1506.5000,1506.2500,1506.5000,26
2007-12-27,15:23:00,1506.2500,1506.2500,1506.2500,1506.2500,6
2007-12-27,15:24:00,1506.2500,1506.2500,1506.2500,1506.2500,6
2007-12-27,15:25:00,1506.2500,1506.2500,1506.2500,1506.2500,7
2007-12-27,15:26:00,1506.2500,1506.5000,1506.0000,1506.5000,129
2007-12-27,15:28:00,1506.0000,1506.0000,1506.0000,1506.0000,3
2007-12-27,15:29:00,1506.0000,1506.0000,1506.0000,1506.0000,18
2007-12-27,15:30:00,1505.7500,1505.7500,1505.5000,1505.5000,143
2007-12-27,15:31:00,1505.7500,1505.7500,1505.5000,1505.7500,34
2007-12-27,15:32:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-12-27,15:33:00,1506.0000,1506.0000,1505.7500,1505.7500,8
2007-12-27,15:34:00,1505.7500,1506.0000,1505.7500,1505.7500,7
2007-12-27,15:35:00,1506.0000,1506.0000,1505.7500,1505.7500,12
2007-12-27,15:36:00,1506.0000,1506.2500,1505.7500,1505.7500,23
2007-12-27,15:37:00,1506.0000,1506.2500,1506.0000,1506.2500,8
2007-12-27,15:38:00,1506.0000,1506.2500,1506.0000,1506.2500,10
2007-12-27,15:39:00,1506.2500,1506.2500,1506.2500,1506.2500,10
2007-12-27,15:40:00,1506.2500,1506.2500,1506.0000,1506.2500,73
2007-12-27,15:41:00,1506.2500,1506.2500,1506.2500,1506.2500,2
2007-12-27,15:42:00,1506.0000,1506.2500,1506.0000,1506.2500,64
2007-12-27,15:44:00,1506.0000,1506.5000,1505.5000,1505.7500,115
2007-12-27,15:45:00,1506.0000,1506.5000,1506.0000,1506.5000,27
2007-12-27,15:46:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-12-27,15:47:00,1506.2500,1506.2500,1506.0000,1506.0000,70
2007-12-27,15:48:00,1506.0000,1506.0000,1506.0000,1506.0000,3
2007-12-27,15:49:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-12-27,15:50:00,1506.0000,1506.5000,1506.0000,1506.0000,13
2007-12-27,15:51:00,1506.0000,1506.0000,1506.0000,1506.0000,2
2007-12-27,15:52:00,1506.0000,1506.2500,1505.7500,1505.7500,34
2007-12-27,15:53:00,1505.7500,1506.2500,1505.7500,1506.2500,42
2007-12-27,15:54:00,1506.0000,1506.0000,1505.7500,1505.7500,30
2007-12-27,15:55:00,1505.7500,1505.7500,1505.7500,1505.7500,6
2007-12-27,15:56:00,1505.7500,1505.7500,1505.5000,1505.7500,56
2007-12-27,15:57:00,1505.7500,1505.7500,1505.7500,1505.7500,56
2007-12-27,15:58:00,1505.7500,1505.7500,1505.7500,1505.7500,47
2007-12-27,15:59:00,1505.5000,1505.7500,1505.5000,1505.5000,138
2007-12-27,16:00:00,1505.5000,1505.5000,1504.7500,1505.0000,843
2007-12-27,16:01:00,1505.2500,1505.5000,1505.0000,1505.0000,177
2007-12-27,16:02:00,1505.2500,1505.5000,1504.7500,1505.5000,207
2007-12-27,16:03:00,1505.7500,1506.5000,1505.5000,1506.2500,259
2007-12-27,16:04:00,1506.2500,1507.0000,1505.7500,1506.5000,270
2007-12-27,16:05:00,1506.2500,1506.5000,1505.7500,1505.7500,159
2007-12-27,16:06:00,1505.7500,1505.7500,1505.5000,1505.5000,55
2007-12-27,16:07:00,1505.5000,1505.7500,1505.2500,1505.7500,207
2007-12-27,16:08:00,1505.7500,1505.7500,1505.7500,1505.7500,3
2007-12-27,16:09:00,1506.0000,1506.0000,1505.5000,1505.7500,62
2007-12-27,16:10:00,1505.5000,1506.7500,1505.5000,1506.7500,134
2007-12-27,16:11:00,1506.5000,1506.7500,1505.5000,1506.0000,365
2007-12-27,16:12:00,1506.0000,1506.0000,1506.0000,1506.0000,13
2007-12-27,16:13:00,1506.2500,1507.0000,1505.5000,1506.0000,302
2007-12-27,16:14:00,1506.0000,1506.2500,1505.5000,1505.7500,219
2007-12-27,16:15:00,1505.7500,1506.7500,1505.5000,1506.5000,195
2007-12-27,16:16:00,1506.5000,1507.0000,1506.2500,1507.0000,136
2007-12-27,16:17:00,1506.7500,1507.5000,1506.7500,1507.2500,323
2007-12-27,16:18:00,1507.2500,1507.2500,1507.0000,1507.0000,13
2007-12-27,16:19:00,1507.2500,1507.2500,1507.0000,1507.0000,184
2007-12-27,16:20:00,1507.0000,1507.0000,1506.0000,1506.5000,139
2007-12-27,16:21:00,1506.5000,1506.7500,1506.0000,1506.2500,171
2007-12-27,16:22:00,1506.2500,1506.7500,1506.2500,1506.7500,126
2007-12-27,16:23:00,1506.7500,1506.7500,1506.5000,1506.7500,69
2007-12-27,16:24:00,1506.5000,1506.5000,1506.5000,1506.5000,58
2007-12-27,16:25:00,1506.2500,1506.2500,1505.7500,1506.2500,137
2007-12-27,16:26:00,1506.5000,1506.7500,1506.0000,1506.2500,49
2007-12-27,16:27:00,1506.2500,1506.2500,1506.2500,1506.2500,25
2007-12-27,16:28:00,1506.2500,1506.2500,1506.2500,1506.2500,1
2007-12-27,16:29:00,1506.2500,1506.5000,1506.2500,1506.2500,58
2007-12-27,16:30:00,1506.2500,1506.5000,1506.0000,1506.5000,174
2007-12-27,16:31:00,1506.5000,1507.0000,1506.5000,1506.7500,32
2007-12-27,16:32:00,1506.7500,1507.0000,1506.7500,1507.0000,229
2007-12-27,16:33:00,1506.7500,1507.2500,1506.7500,1507.2500,451
2007-12-27,16:34:00,1507.0000,1507.0000,1506.7500,1506.7500,156
2007-12-27,16:35:00,1507.0000,1507.2500,1506.7500,1507.2500,323
2007-12-27,16:36:00,1507.2500,1507.7500,1507.2500,1507.5000,196
2007-12-27,16:37:00,1507.5000,1507.5000,1507.2500,1507.2500,74
2007-12-27,16:38:00,1507.5000,1507.5000,1507.2500,1507.2500,9
2007-12-27,16:39:00,1507.5000,1507.5000,1507.2500,1507.2500,177
2007-12-27,16:40:00,1507.2500,1507.2500,1507.0000,1507.0000,138
2007-12-27,16:41:00,1507.0000,1507.2500,1507.0000,1507.0000,7
2007-12-27,16:42:00,1507.2500,1507.2500,1507.0000,1507.2500,125
2007-12-27,16:43:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-12-27,16:44:00,1507.5000,1507.7500,1507.5000,1507.5000,131
2007-12-27,16:45:00,1507.5000,1507.5000,1507.2500,1507.2500,24
2007-12-27,16:46:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-12-27,16:47:00,1507.2500,1507.5000,1507.2500,1507.5000,120
2007-12-27,16:48:00,1507.2500,1507.5000,1507.2500,1507.2500,35
2007-12-27,16:49:00,1507.2500,1507.5000,1507.2500,1507.5000,8
2007-12-27,16:50:00,1507.5000,1507.7500,1507.5000,1507.5000,53
2007-12-27,16:51:00,1507.7500,1507.7500,1507.2500,1507.2500,129
2007-12-27,16:52:00,1507.5000,1507.5000,1507.2500,1507.5000,38
2007-12-27,16:53:00,1507.5000,1507.5000,1507.5000,1507.5000,34
2007-12-27,16:54:00,1507.2500,1507.2500,1507.2500,1507.2500,24
2007-12-27,16:55:00,1507.5000,1507.5000,1507.2500,1507.2500,80
2007-12-27,16:56:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-12-27,16:57:00,1507.5000,1508.2500,1507.2500,1507.7500,641
2007-12-27,16:58:00,1507.7500,1508.5000,1507.7500,1508.0000,303
2007-12-27,16:59:00,1508.0000,1508.0000,1508.0000,1508.0000,15
2007-12-27,17:00:00,1508.0000,1508.2500,1508.0000,1508.0000,102
2007-12-27,17:01:00,1508.2500,1508.5000,1508.2500,1508.5000,78
2007-12-27,17:02:00,1508.5000,1508.7500,1508.5000,1508.7500,63
2007-12-27,17:03:00,1508.5000,1508.7500,1508.2500,1508.7500,140
2007-12-27,17:04:00,1508.7500,1509.2500,1508.7500,1509.2500,146
2007-12-27,17:05:00,1509.0000,1509.0000,1508.2500,1508.2500,271
2007-12-27,17:06:00,1508.2500,1508.2500,1508.2500,1508.2500,43
2007-12-27,17:07:00,1508.5000,1508.5000,1508.5000,1508.5000,30
2007-12-27,17:08:00,1508.7500,1508.7500,1508.7500,1508.7500,2
2007-12-27,17:09:00,1508.5000,1508.7500,1508.5000,1508.7500,13
2007-12-27,17:10:00,1508.7500,1509.0000,1508.7500,1508.7500,54
2007-12-27,17:11:00,1508.7500,1508.7500,1508.5000,1508.5000,60
2007-12-27,17:12:00,1508.5000,1508.5000,1508.5000,1508.5000,23
2007-12-27,17:13:00,1508.7500,1508.7500,1508.7500,1508.7500,2
2007-12-27,17:14:00,1508.7500,1508.7500,1508.5000,1508.5000,7
2007-12-27,17:15:00,1508.5000,1508.5000,1508.5000,1508.5000,6
2007-12-27,17:16:00,1508.5000,1508.5000,1508.5000,1508.5000,93
2007-12-27,17:17:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-12-27,17:18:00,1508.7500,1508.7500,1508.7500,1508.7500,16
2007-12-27,17:19:00,1508.5000,1508.7500,1508.5000,1508.7500,16
2007-12-27,17:20:00,1508.5000,1508.7500,1508.2500,1508.5000,169
2007-12-27,17:21:00,1508.5000,1508.7500,1508.2500,1508.5000,68
2007-12-27,17:22:00,1508.5000,1508.5000,1508.2500,1508.5000,38
2007-12-27,17:23:00,1508.5000,1508.7500,1508.5000,1508.7500,15
2007-12-27,17:24:00,1508.5000,1508.5000,1508.5000,1508.5000,27
2007-12-27,17:25:00,1508.5000,1508.5000,1508.5000,1508.5000,68
2007-12-27,17:26:00,1508.7500,1508.7500,1508.7500,1508.7500,67
2007-12-27,17:27:00,1508.7500,1509.0000,1508.7500,1509.0000,215
2007-12-27,17:28:00,1508.7500,1509.0000,1508.7500,1509.0000,68
2007-12-27,17:29:00,1509.0000,1509.0000,1509.0000,1509.0000,6
2007-12-27,17:30:00,1508.7500,1508.7500,1508.2500,1508.5000,186
2007-12-27,17:31:00,1508.7500,1508.7500,1508.7500,1508.7500,5
2007-12-27,17:32:00,1508.5000,1508.7500,1508.5000,1508.7500,30
2007-12-27,17:33:00,1508.5000,1508.7500,1508.5000,1508.7500,8
2007-12-27,17:34:00,1508.5000,1508.7500,1508.2500,1508.7500,82
2007-12-27,17:35:00,1508.7500,1508.7500,1508.5000,1508.5000,200
2007-12-27,17:37:00,1508.7500,1508.7500,1508.7500,1508.7500,38
2007-12-27,17:38:00,1508.7500,1508.7500,1508.7500,1508.7500,10
2007-12-27,17:39:00,1508.7500,1508.7500,1508.7500,1508.7500,31
2007-12-27,17:40:00,1508.7500,1508.7500,1508.7500,1508.7500,28
2007-12-27,17:41:00,1508.5000,1508.7500,1508.5000,1508.7500,11
2007-12-27,17:42:00,1508.7500,1508.7500,1508.2500,1508.5000,66
2007-12-27,17:43:00,1508.2500,1508.5000,1508.2500,1508.5000,40
2007-12-27,17:44:00,1508.7500,1508.7500,1508.7500,1508.7500,15
2007-12-27,17:45:00,1508.7500,1508.7500,1508.5000,1508.7500,170
2007-12-27,17:46:00,1508.7500,1508.7500,1508.7500,1508.7500,8
2007-12-27,17:47:00,1509.0000,1509.0000,1508.7500,1508.7500,12
2007-12-27,17:48:00,1508.7500,1508.7500,1508.7500,1508.7500,102
2007-12-27,17:49:00,1508.7500,1508.7500,1508.7500,1508.7500,3
2007-12-27,17:50:00,1508.7500,1508.7500,1508.7500,1508.7500,16
2007-12-27,17:53:00,1508.7500,1508.7500,1508.5000,1508.5000,3
2007-12-27,17:54:00,1508.5000,1508.5000,1508.2500,1508.2500,88
2007-12-27,17:55:00,1508.0000,1508.2500,1508.0000,1508.2500,153
2007-12-27,17:56:00,1508.0000,1508.2500,1508.0000,1508.2500,62
2007-12-27,17:57:00,1508.2500,1508.2500,1508.0000,1508.0000,12
2007-12-27,17:58:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-12-27,17:59:00,1508.0000,1508.2500,1508.0000,1508.2500,156
2007-12-27,18:00:00,1508.0000,1508.0000,1508.0000,1508.0000,33
2007-12-27,18:01:00,1508.0000,1508.0000,1508.0000,1508.0000,27
2007-12-27,18:02:00,1508.0000,1508.0000,1507.2500,1507.5000,307
2007-12-27,18:03:00,1507.5000,1508.0000,1507.2500,1507.2500,226
2007-12-27,18:04:00,1507.2500,1507.5000,1507.2500,1507.2500,47
2007-12-27,18:05:00,1507.2500,1508.0000,1507.2500,1507.7500,99
2007-12-27,18:06:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-12-27,18:07:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-12-27,18:08:00,1508.0000,1508.0000,1507.5000,1507.5000,16
2007-12-27,18:09:00,1507.7500,1508.0000,1507.5000,1507.5000,108
2007-12-27,18:10:00,1507.5000,1508.0000,1507.5000,1508.0000,44
2007-12-27,18:11:00,1507.7500,1508.0000,1507.7500,1507.7500,46
2007-12-27,18:12:00,1507.7500,1507.7500,1507.7500,1507.7500,43
2007-12-27,18:13:00,1508.0000,1508.0000,1507.7500,1507.7500,45
2007-12-27,18:14:00,1507.5000,1507.7500,1507.2500,1507.7500,232
2007-12-27,18:15:00,1507.7500,1507.7500,1507.5000,1507.7500,10
2007-12-27,18:16:00,1507.7500,1507.7500,1507.7500,1507.7500,52
2007-12-27,18:17:00,1508.0000,1508.2500,1507.7500,1508.0000,237
2007-12-27,18:18:00,1508.0000,1508.0000,1507.7500,1508.0000,100
2007-12-27,18:19:00,1507.7500,1507.7500,1507.7500,1507.7500,74
2007-12-27,18:20:00,1507.7500,1507.7500,1507.7500,1507.7500,9
2007-12-27,18:21:00,1507.7500,1507.7500,1507.2500,1507.5000,44
2007-12-27,18:22:00,1507.7500,1507.7500,1507.2500,1507.2500,16
2007-12-27,18:23:00,1507.5000,1507.5000,1507.5000,1507.5000,18
2007-12-27,18:24:00,1507.2500,1507.2500,1507.2500,1507.2500,41
2007-12-27,18:25:00,1507.0000,1507.2500,1507.0000,1507.2500,30
2007-12-27,18:26:00,1507.2500,1507.5000,1507.2500,1507.2500,7
2007-12-27,18:27:00,1507.5000,1507.7500,1507.5000,1507.7500,61
2007-12-27,18:28:00,1507.5000,1507.5000,1507.5000,1507.5000,86
2007-12-27,18:30:00,1507.7500,1507.7500,1507.7500,1507.7500,107
2007-12-27,18:31:00,1507.7500,1507.7500,1507.5000,1507.7500,115
2007-12-27,18:33:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-12-27,18:34:00,1507.7500,1508.0000,1507.7500,1508.0000,19
2007-12-27,18:35:00,1507.7500,1507.7500,1507.7500,1507.7500,22
2007-12-27,18:36:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-12-27,18:37:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-12-27,18:38:00,1507.7500,1507.7500,1507.7500,1507.7500,7
2007-12-27,18:39:00,1507.7500,1507.7500,1507.7500,1507.7500,30
2007-12-27,18:40:00,1508.0000,1508.0000,1507.7500,1507.7500,19
2007-12-27,18:42:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-12-27,18:43:00,1508.0000,1508.0000,1507.7500,1508.0000,85
2007-12-27,18:44:00,1508.0000,1508.0000,1508.0000,1508.0000,4
2007-12-27,18:45:00,1507.7500,1508.0000,1507.7500,1508.0000,35
2007-12-27,18:46:00,1508.0000,1508.0000,1508.0000,1508.0000,24
2007-12-27,18:47:00,1508.0000,1508.2500,1508.0000,1508.2500,5
2007-12-27,18:48:00,1508.2500,1508.2500,1508.2500,1508.2500,114
2007-12-27,18:49:00,1508.2500,1508.2500,1508.0000,1508.2500,13
2007-12-27,18:50:00,1508.2500,1508.5000,1508.2500,1508.5000,50
2007-12-27,18:51:00,1508.5000,1508.5000,1508.5000,1508.5000,65
2007-12-27,18:52:00,1508.5000,1508.5000,1508.5000,1508.5000,12
2007-12-27,18:53:00,1508.5000,1508.5000,1508.5000,1508.5000,21
2007-12-27,18:54:00,1508.5000,1508.5000,1508.5000,1508.5000,2
2007-12-27,18:55:00,1508.5000,1508.5000,1508.2500,1508.5000,52
2007-12-27,18:56:00,1508.5000,1509.2500,1508.5000,1509.0000,334
2007-12-27,18:57:00,1509.0000,1509.0000,1508.7500,1509.0000,170
2007-12-27,18:58:00,1509.0000,1509.5000,1509.0000,1509.2500,295
2007-12-27,18:59:00,1509.2500,1509.5000,1509.2500,1509.2500,151
2007-12-27,19:00:00,1509.5000,1509.5000,1509.2500,1509.2500,92
2007-12-27,19:01:00,1509.2500,1509.5000,1509.0000,1509.2500,287
2007-12-27,19:02:00,1509.0000,1509.0000,1509.0000,1509.0000,58
2007-12-27,19:03:00,1509.0000,1509.0000,1509.0000,1509.0000,15
2007-12-27,19:04:00,1509.0000,1509.2500,1509.0000,1509.2500,90
2007-12-27,19:05:00,1509.0000,1509.2500,1509.0000,1509.0000,29
2007-12-27,19:06:00,1509.0000,1509.2500,1509.0000,1509.2500,8
2007-12-27,19:07:00,1509.2500,1509.2500,1509.0000,1509.2500,119
2007-12-27,19:08:00,1509.0000,1509.5000,1509.0000,1509.2500,144
2007-12-27,19:09:00,1509.2500,1509.5000,1509.2500,1509.5000,219
2007-12-27,19:10:00,1509.5000,1509.7500,1509.5000,1509.5000,120
2007-12-27,19:11:00,1509.5000,1509.5000,1509.5000,1509.5000,47
2007-12-27,19:12:00,1509.5000,1509.5000,1509.5000,1509.5000,17
2007-12-27,19:13:00,1509.2500,1509.5000,1509.2500,1509.2500,86
2007-12-27,19:14:00,1509.2500,1509.5000,1509.2500,1509.5000,69
2007-12-27,19:15:00,1509.2500,1509.2500,1509.2500,1509.2500,2
2007-12-27,19:16:00,1509.2500,1509.2500,1509.0000,1509.2500,40
2007-12-27,19:17:00,1509.2500,1509.2500,1509.2500,1509.2500,15
2007-12-27,19:18:00,1509.2500,1509.2500,1509.2500,1509.2500,23
2007-12-27,19:19:00,1509.0000,1509.5000,1509.0000,1509.2500,69
2007-12-27,19:20:00,1509.2500,1509.2500,1509.0000,1509.2500,40
2007-12-27,19:21:00,1509.0000,1509.2500,1509.0000,1509.0000,228
2007-12-27,19:22:00,1509.0000,1509.0000,1509.0000,1509.0000,4
2007-12-27,19:23:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2007-12-27,19:24:00,1509.0000,1509.0000,1508.7500,1508.7500,35
2007-12-27,19:25:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-12-27,19:26:00,1508.7500,1509.0000,1508.7500,1509.0000,49
2007-12-27,19:27:00,1509.0000,1509.0000,1508.7500,1508.7500,31
2007-12-27,19:28:00,1508.7500,1508.7500,1508.7500,1508.7500,11
2007-12-27,19:29:00,1508.7500,1509.0000,1508.7500,1508.7500,86
2007-12-27,19:30:00,1508.5000,1508.5000,1508.2500,1508.2500,213
2007-12-27,19:31:00,1508.2500,1508.2500,1508.2500,1508.2500,71
2007-12-27,19:32:00,1508.2500,1508.2500,1508.0000,1508.2500,136
2007-12-27,19:33:00,1508.2500,1508.2500,1508.2500,1508.2500,3
2007-12-27,19:34:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-12-27,19:35:00,1508.0000,1508.5000,1508.0000,1508.5000,48
2007-12-27,19:36:00,1508.5000,1508.5000,1508.5000,1508.5000,26
2007-12-27,19:37:00,1508.7500,1508.7500,1508.5000,1508.5000,13
2007-12-27,19:38:00,1508.5000,1508.5000,1508.5000,1508.5000,62
2007-12-27,19:39:00,1508.5000,1508.7500,1508.5000,1508.7500,10
2007-12-27,19:40:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-12-27,19:41:00,1508.7500,1508.7500,1508.5000,1508.5000,195
2007-12-27,19:42:00,1508.5000,1508.5000,1508.5000,1508.5000,13
2007-12-27,19:43:00,1508.5000,1508.5000,1508.2500,1508.5000,47
2007-12-27,19:44:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-12-27,19:45:00,1508.5000,1508.5000,1508.5000,1508.5000,177
2007-12-27,19:46:00,1508.7500,1508.7500,1508.5000,1508.7500,57
2007-12-27,19:47:00,1508.7500,1509.0000,1508.7500,1508.7500,116
2007-12-27,19:48:00,1508.7500,1508.7500,1508.7500,1508.7500,16
2007-12-27,19:49:00,1509.0000,1509.0000,1508.7500,1508.7500,52
2007-12-27,19:50:00,1508.7500,1508.7500,1508.7500,1508.7500,35
2007-12-27,19:51:00,1508.7500,1508.7500,1508.5000,1508.5000,112
2007-12-27,19:52:00,1508.5000,1508.5000,1508.5000,1508.5000,18
2007-12-27,19:53:00,1508.5000,1508.5000,1508.5000,1508.5000,100
2007-12-27,19:54:00,1508.2500,1508.2500,1508.2500,1508.2500,3
2007-12-27,19:55:00,1508.2500,1508.2500,1508.2500,1508.2500,3
2007-12-27,19:56:00,1508.2500,1508.7500,1508.2500,1508.7500,130
2007-12-27,19:57:00,1508.7500,1508.7500,1508.5000,1508.5000,128
2007-12-27,19:58:00,1508.2500,1508.2500,1508.2500,1508.2500,60
2007-12-27,19:59:00,1508.2500,1508.2500,1508.2500,1508.2500,5
2007-12-27,20:00:00,1508.5000,1508.7500,1508.5000,1508.5000,6
2007-12-27,20:01:00,1508.5000,1508.7500,1508.5000,1508.5000,27
2007-12-27,20:02:00,1508.7500,1509.2500,1508.7500,1508.7500,219
2007-12-27,20:03:00,1508.7500,1508.7500,1508.7500,1508.7500,89
2007-12-27,20:04:00,1508.7500,1509.0000,1508.7500,1509.0000,10
2007-12-27,20:05:00,1509.0000,1509.0000,1509.0000,1509.0000,130
2007-12-27,20:06:00,1509.0000,1509.0000,1509.0000,1509.0000,47
2007-12-27,20:07:00,1509.0000,1509.0000,1508.7500,1509.0000,108
2007-12-27,20:08:00,1509.0000,1509.2500,1509.0000,1509.2500,52
2007-12-27,20:09:00,1509.0000,1509.0000,1509.0000,1509.0000,6
2007-12-27,20:10:00,1509.0000,1509.0000,1509.0000,1509.0000,2
2007-12-27,20:11:00,1509.0000,1509.0000,1509.0000,1509.0000,1
2007-12-27,20:13:00,1509.2500,1509.2500,1509.0000,1509.0000,5
2007-12-27,20:14:00,1509.2500,1509.2500,1509.2500,1509.2500,11
2007-12-27,20:15:00,1509.0000,1509.2500,1509.0000,1509.2500,16
2007-12-27,20:16:00,1509.2500,1509.2500,1509.0000,1509.0000,60
2007-12-27,20:17:00,1509.0000,1509.0000,1509.0000,1509.0000,140
2007-12-27,20:18:00,1508.7500,1509.0000,1508.7500,1508.7500,43
2007-12-27,20:19:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-12-27,20:20:00,1508.7500,1509.2500,1508.7500,1509.2500,385
2007-12-27,20:21:00,1509.2500,1509.5000,1509.2500,1509.5000,345
2007-12-27,20:22:00,1509.5000,1509.5000,1509.2500,1509.2500,31
2007-12-27,20:23:00,1509.2500,1509.7500,1509.2500,1509.5000,614
2007-12-27,20:24:00,1509.5000,1510.2500,1509.2500,1509.5000,910
2007-12-27,20:25:00,1509.5000,1509.7500,1509.2500,1509.5000,1095
2007-12-27,20:26:00,1509.7500,1509.7500,1509.5000,1509.5000,1163
2007-12-27,20:27:00,1509.5000,1509.7500,1509.5000,1509.7500,625
2007-12-27,20:28:00,1510.0000,1510.5000,1509.7500,1509.7500,980
2007-12-27,20:29:00,1510.0000,1510.0000,1509.7500,1509.7500,309
2007-12-27,20:30:00,1509.7500,1509.7500,1509.5000,1509.5000,237
2007-12-27,20:31:00,1509.5000,1510.0000,1509.5000,1510.0000,111
2007-12-27,20:32:00,1509.7500,1509.7500,1509.7500,1509.7500,10
2007-12-27,20:33:00,1509.7500,1510.0000,1509.7500,1509.7500,128
2007-12-27,20:34:00,1510.0000,1510.0000,1509.7500,1509.7500,28
2007-12-27,20:35:00,1510.0000,1510.0000,1509.7500,1509.7500,114
2007-12-27,20:36:00,1509.5000,1509.7500,1509.5000,1509.5000,17
2007-12-27,20:37:00,1509.5000,1509.7500,1509.5000,1509.7500,4
2007-12-27,20:38:00,1509.5000,1509.5000,1509.2500,1509.2500,284
2007-12-27,20:39:00,1509.5000,1509.5000,1509.5000,1509.5000,1
2007-12-27,20:40:00,1509.2500,1509.2500,1509.2500,1509.2500,2
2007-12-27,20:41:00,1509.2500,1509.5000,1509.2500,1509.2500,28
2007-12-27,20:42:00,1509.2500,1509.5000,1509.2500,1509.5000,6
2007-12-27,20:43:00,1509.2500,1509.7500,1509.2500,1509.7500,78
2007-12-27,20:44:00,1509.5000,1509.7500,1509.5000,1509.5000,49
2007-12-27,20:45:00,1509.5000,1509.7500,1509.5000,1509.7500,149
2007-12-27,20:46:00,1509.5000,1509.7500,1509.5000,1509.7500,43
2007-12-27,20:47:00,1509.7500,1510.0000,1509.5000,1509.7500,76
2007-12-27,20:48:00,1509.7500,1510.0000,1509.7500,1510.0000,52
2007-12-27,20:49:00,1510.0000,1510.2500,1510.0000,1510.0000,216
2007-12-27,20:50:00,1510.0000,1510.0000,1509.7500,1509.7500,109
2007-12-27,20:51:00,1510.0000,1510.0000,1509.7500,1510.0000,62
2007-12-27,20:52:00,1510.0000,1510.2500,1510.0000,1510.0000,50
2007-12-27,20:53:00,1510.0000,1510.0000,1509.7500,1509.7500,156
2007-12-27,20:54:00,1509.7500,1509.7500,1509.7500,1509.7500,6
2007-12-27,20:55:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-12-27,20:56:00,1509.7500,1510.0000,1509.7500,1509.7500,42
2007-12-27,20:57:00,1509.7500,1509.7500,1509.5000,1509.5000,77
2007-12-27,20:58:00,1509.7500,1509.7500,1509.5000,1509.7500,56
2007-12-27,20:59:00,1509.5000,1509.5000,1509.5000,1509.5000,2
2007-12-27,21:00:00,1509.7500,1510.0000,1509.5000,1509.7500,164
2007-12-27,21:01:00,1509.5000,1510.0000,1509.5000,1509.7500,58
2007-12-27,21:02:00,1509.5000,1509.7500,1509.5000,1509.5000,165
2007-12-27,21:03:00,1509.5000,1509.7500,1509.2500,1509.5000,161
2007-12-27,21:04:00,1509.5000,1509.5000,1509.2500,1509.5000,94
2007-12-27,21:05:00,1509.2500,1509.7500,1509.2500,1509.7500,188
2007-12-27,21:06:00,1509.5000,1509.7500,1509.5000,1509.7500,195
2007-12-27,21:07:00,1509.7500,1510.0000,1509.7500,1509.7500,52
2007-12-27,21:08:00,1509.7500,1510.0000,1509.7500,1509.7500,10
2007-12-27,21:09:00,1509.7500,1509.7500,1509.5000,1509.5000,306
2007-12-27,21:10:00,1509.5000,1509.5000,1509.5000,1509.5000,77
2007-12-27,21:11:00,1509.7500,1509.7500,1509.7500,1509.7500,2
2007-12-27,21:12:00,1509.7500,1509.7500,1509.5000,1509.7500,168
2007-12-27,21:13:00,1509.7500,1509.7500,1509.5000,1509.5000,203
2007-12-27,21:14:00,1509.5000,1509.7500,1509.5000,1509.7500,153
2007-12-27,21:15:00,1509.7500,1510.0000,1509.7500,1510.0000,118
2007-12-27,21:16:00,1509.7500,1510.0000,1509.5000,1509.7500,126
2007-12-27,21:17:00,1509.7500,1509.7500,1509.7500,1509.7500,10
2007-12-27,21:18:00,1509.7500,1510.0000,1509.5000,1509.7500,38
2007-12-27,21:19:00,1509.7500,1509.7500,1509.5000,1509.5000,187
2007-12-27,21:20:00,1509.5000,1509.7500,1509.5000,1509.7500,19
2007-12-27,21:21:00,1509.5000,1509.5000,1509.0000,1509.0000,289
2007-12-27,21:22:00,1509.0000,1509.2500,1509.0000,1509.2500,17
2007-12-27,21:23:00,1509.0000,1509.0000,1508.7500,1509.0000,304
2007-12-27,21:24:00,1508.7500,1509.0000,1508.7500,1509.0000,69
2007-12-27,21:25:00,1508.7500,1509.0000,1508.2500,1508.2500,642
2007-12-27,21:26:00,1508.2500,1508.2500,1506.7500,1507.2500,1872
2007-12-27,21:27:00,1507.0000,1508.7500,1505.7500,1506.0000,3534
2007-12-27,21:28:00,1505.7500,1507.7500,1505.7500,1507.2500,1149
2007-12-27,21:29:00,1507.2500,1507.5000,1506.7500,1507.2500,238
2007-12-27,21:30:00,1507.2500,1507.2500,1505.0000,1505.2500,2324
2007-12-27,21:31:00,1505.2500,1505.5000,1503.0000,1503.0000,4472
2007-12-27,21:32:00,1503.2500,1504.0000,1502.5000,1502.7500,2224
2007-12-27,21:33:00,1502.5000,1503.0000,1501.7500,1502.7500,2465
2007-12-27,21:34:00,1503.0000,1504.0000,1502.7500,1503.7500,1820
2007-12-27,21:35:00,1503.7500,1504.2500,1503.2500,1504.2500,790
2007-12-27,21:36:00,1504.0000,1504.7500,1504.0000,1504.5000,717
2007-12-27,21:37:00,1504.5000,1504.7500,1503.7500,1504.0000,736
2007-12-27,21:38:00,1504.2500,1504.5000,1503.7500,1504.0000,297
2007-12-27,21:39:00,1503.7500,1504.0000,1502.0000,1502.0000,1943
2007-12-27,21:40:00,1502.2500,1502.7500,1501.7500,1502.5000,1434
2007-12-27,21:41:00,1502.5000,1502.5000,1501.2500,1501.2500,1845
2007-12-27,21:42:00,1501.2500,1502.0000,1501.2500,1501.7500,1399
2007-12-27,21:43:00,1501.7500,1502.7500,1501.5000,1502.5000,1245
2007-12-27,21:44:00,1502.5000,1502.7500,1502.0000,1502.2500,472
2007-12-27,21:45:00,1502.5000,1502.5000,1502.0000,1502.5000,546
2007-12-27,21:46:00,1502.5000,1503.0000,1502.2500,1502.7500,442
2007-12-27,21:47:00,1502.7500,1502.7500,1502.0000,1502.5000,311
2007-12-27,21:48:00,1502.2500,1503.7500,1502.0000,1503.7500,1828
2007-12-27,21:49:00,1503.5000,1503.7500,1503.5000,1503.7500,351
2007-12-27,21:50:00,1503.5000,1504.0000,1503.5000,1503.7500,490
2007-12-27,21:51:00,1503.7500,1504.0000,1503.5000,1503.5000,264
2007-12-27,21:52:00,1503.5000,1503.7500,1503.5000,1503.5000,149
2007-12-27,21:53:00,1503.5000,1504.0000,1503.5000,1503.5000,392
2007-12-27,21:54:00,1504.0000,1504.5000,1504.0000,1504.0000,680
2007-12-27,21:55:00,1504.0000,1504.2500,1503.7500,1504.2500,416
2007-12-27,21:56:00,1504.0000,1504.2500,1503.5000,1503.5000,200
2007-12-27,21:57:00,1503.5000,1503.5000,1503.0000,1503.0000,720
2007-12-27,21:58:00,1503.2500,1503.2500,1502.7500,1502.7500,277
2007-12-27,21:59:00,1502.7500,1502.7500,1502.5000,1502.7500,209
2007-12-27,22:00:00,1502.7500,1502.7500,1502.0000,1502.0000,433
2007-12-27,22:01:00,1502.0000,1502.2500,1501.5000,1501.7500,707
2007-12-27,22:02:00,1501.7500,1502.2500,1501.5000,1502.0000,702
2007-12-27,22:03:00,1502.2500,1502.2500,1502.0000,1502.2500,276
2007-12-27,22:04:00,1502.2500,1502.2500,1502.0000,1502.0000,79
2007-12-27,22:05:00,1502.2500,1502.7500,1502.2500,1502.7500,309
2007-12-27,22:06:00,1502.7500,1502.7500,1502.5000,1502.7500,157
2007-12-27,22:07:00,1502.5000,1502.5000,1502.2500,1502.2500,690
2007-12-27,22:08:00,1502.5000,1503.0000,1502.5000,1503.0000,394
2007-12-27,22:09:00,1502.7500,1503.2500,1502.7500,1503.0000,290
2007-12-27,22:10:00,1503.0000,1503.2500,1503.0000,1503.2500,246
2007-12-27,22:11:00,1503.2500,1503.2500,1503.0000,1503.2500,173
2007-12-27,22:12:00,1503.2500,1503.5000,1503.0000,1503.5000,287
2007-12-27,22:13:00,1503.2500,1503.5000,1503.0000,1503.0000,154
2007-12-27,22:14:00,1503.0000,1503.2500,1503.0000,1503.2500,55
2007-12-27,22:15:00,1503.2500,1503.7500,1503.2500,1503.7500,514
2007-12-27,22:16:00,1503.7500,1503.7500,1503.2500,1503.2500,520
2007-12-27,22:17:00,1503.5000,1503.5000,1503.5000,1503.5000,23
2007-12-27,22:18:00,1503.2500,1503.5000,1503.2500,1503.5000,37
2007-12-27,22:19:00,1503.2500,1503.5000,1503.2500,1503.2500,87
2007-12-27,22:20:00,1503.2500,1503.5000,1503.2500,1503.5000,43
2007-12-27,22:21:00,1503.2500,1503.7500,1503.2500,1503.5000,258
2007-12-27,22:22:00,1503.5000,1503.7500,1503.5000,1503.7500,113
2007-12-27,22:23:00,1503.5000,1504.0000,1503.5000,1503.7500,137
2007-12-27,22:24:00,1503.7500,1504.0000,1503.7500,1503.7500,192
2007-12-27,22:25:00,1503.5000,1503.7500,1503.5000,1503.7500,120
2007-12-27,22:26:00,1503.7500,1504.0000,1503.7500,1503.7500,144
2007-12-27,22:27:00,1503.7500,1504.0000,1503.5000,1503.5000,131
2007-12-27,22:28:00,1503.7500,1503.7500,1503.5000,1503.7500,161
2007-12-27,22:29:00,1503.5000,1504.2500,1503.2500,1504.0000,1551
2007-12-27,22:30:00,1503.7500,1504.0000,1503.0000,1503.7500,5665
2007-12-27,22:31:00,1504.0000,1504.0000,1503.5000,1503.7500,2937
2007-12-27,22:32:00,1503.5000,1503.7500,1503.5000,1503.5000,1011
2007-12-27,22:33:00,1503.7500,1504.0000,1502.5000,1502.5000,3982
2007-12-27,22:34:00,1502.7500,1502.7500,1502.5000,1502.7500,1576
2007-12-27,22:35:00,1502.5000,1502.7500,1502.0000,1502.5000,2481
2007-12-27,22:36:00,1502.2500,1503.0000,1502.0000,1502.7500,2440
2007-12-27,22:37:00,1502.7500,1503.0000,1502.0000,1502.2500,1314
2007-12-27,22:38:00,1502.2500,1502.5000,1501.5000,1502.0000,2994
2007-12-27,22:39:00,1502.0000,1502.2500,1501.7500,1502.0000,2245
2007-12-27,22:40:00,1502.0000,1502.2500,1501.0000,1501.7500,4822
2007-12-27,22:41:00,1502.0000,1502.0000,1501.5000,1502.0000,1461
2007-12-27,22:42:00,1502.0000,1502.2500,1501.7500,1502.0000,1864
2007-12-27,22:43:00,1501.7500,1502.0000,1501.5000,1501.7500,1399
2007-12-27,22:44:00,1502.0000,1502.2500,1501.5000,1502.2500,1799
2007-12-27,22:45:00,1502.0000,1502.5000,1501.5000,1501.7500,4821
2007-12-27,22:46:00,1501.7500,1502.5000,1501.7500,1502.5000,1070
2007-12-27,22:47:00,1502.5000,1502.5000,1501.5000,1502.0000,1726
2007-12-27,22:48:00,1502.0000,1502.5000,1501.7500,1502.2500,1209
2007-12-27,22:49:00,1502.2500,1502.5000,1502.0000,1502.5000,1471
2007-12-27,22:50:00,1502.5000,1502.7500,1502.2500,1502.2500,1559
2007-12-27,22:51:00,1502.5000,1503.0000,1502.5000,1502.7500,1026
2007-12-27,22:52:00,1503.0000,1503.7500,1503.0000,1503.5000,2396
2007-12-27,22:53:00,1503.5000,1503.5000,1502.2500,1502.5000,2304
2007-12-27,22:54:00,1502.5000,1503.0000,1502.5000,1502.5000,1052
2007-12-27,22:55:00,1502.5000,1503.0000,1502.5000,1503.0000,860
2007-12-27,22:56:00,1503.0000,1503.0000,1502.5000,1502.5000,1217
2007-12-27,22:57:00,1502.5000,1502.7500,1502.2500,1502.2500,925
2007-12-27,22:58:00,1502.2500,1502.5000,1501.2500,1501.2500,6773
2007-12-27,22:59:00,1501.2500,1501.5000,1499.2500,1499.5000,6902
2007-12-27,23:00:00,1499.7500,1501.5000,1499.5000,1501.2500,6472
2007-12-27,23:01:00,1501.2500,1501.5000,1500.7500,1500.7500,3235
2007-12-27,23:02:00,1501.0000,1501.2500,1500.7500,1501.2500,1731
2007-12-27,23:03:00,1501.0000,1501.2500,1501.0000,1501.2500,727
2007-12-27,23:04:00,1501.0000,1501.5000,1501.0000,1501.5000,1873
2007-12-27,23:05:00,1501.5000,1501.5000,1501.0000,1501.2500,1589
2007-12-27,23:06:00,1501.2500,1501.5000,1501.0000,1501.5000,955
2007-12-27,23:07:00,1501.5000,1502.2500,1501.0000,1501.7500,4700
2007-12-27,23:08:00,1501.7500,1502.2500,1501.5000,1502.0000,2578
2007-12-27,23:09:00,1502.0000,1502.0000,1501.5000,1501.7500,734
2007-12-27,23:10:00,1501.5000,1501.5000,1501.0000,1501.2500,1108
2007-12-27,23:11:00,1501.0000,1501.7500,1501.0000,1501.5000,1252
2007-12-27,23:12:00,1501.7500,1501.7500,1501.2500,1501.5000,1933
2007-12-27,23:13:00,1501.2500,1501.5000,1501.0000,1501.2500,992
2007-12-27,23:14:00,1501.5000,1502.2500,1501.5000,1502.0000,3003
2007-12-27,23:15:00,1501.7500,1502.5000,1501.7500,1502.5000,2222
2007-12-27,23:16:00,1502.2500,1502.5000,1502.0000,1502.0000,840
2007-12-27,23:17:00,1502.2500,1502.5000,1502.0000,1502.2500,462
2007-12-27,23:18:00,1502.2500,1502.7500,1502.0000,1502.2500,2117
2007-12-27,23:19:00,1502.0000,1502.5000,1501.5000,1502.0000,2343
2007-12-27,23:20:00,1502.0000,1502.7500,1501.7500,1502.7500,1495
2007-12-27,23:21:00,1502.7500,1502.7500,1502.2500,1502.7500,1567
2007-12-27,23:22:00,1502.7500,1503.0000,1502.5000,1502.7500,1973
2007-12-27,23:23:00,1502.7500,1502.7500,1502.2500,1502.2500,840
2007-12-27,23:24:00,1502.2500,1502.7500,1502.2500,1502.7500,1122
2007-12-27,23:25:00,1502.7500,1503.5000,1502.5000,1503.5000,1939
2007-12-27,23:26:00,1503.2500,1503.5000,1503.0000,1503.2500,1606
2007-12-27,23:27:00,1503.2500,1503.5000,1503.0000,1503.2500,444
2007-12-27,23:28:00,1503.2500,1503.2500,1502.5000,1503.0000,1080
2007-12-27,23:29:00,1502.7500,1503.0000,1502.0000,1502.0000,1272
2007-12-27,23:30:00,1502.0000,1502.7500,1502.0000,1502.7500,1271
2007-12-27,23:31:00,1502.5000,1502.7500,1501.2500,1501.5000,3303
2007-12-27,23:32:00,1501.7500,1501.7500,1501.2500,1501.2500,1437
2007-12-27,23:33:00,1501.5000,1502.7500,1501.2500,1501.7500,3171
2007-12-27,23:34:00,1502.0000,1502.2500,1501.2500,1501.2500,1406
2007-12-27,23:35:00,1501.2500,1501.7500,1501.0000,1501.0000,2836
2007-12-27,23:36:00,1501.2500,1501.5000,1501.0000,1501.5000,569
2007-12-27,23:37:00,1501.5000,1501.5000,1500.7500,1501.0000,1084
2007-12-27,23:38:00,1500.7500,1501.2500,1500.0000,1500.0000,2956
2007-12-27,23:39:00,1500.2500,1500.5000,1499.0000,1499.0000,5153
2007-12-27,23:40:00,1499.2500,1499.7500,1498.7500,1499.5000,4129
2007-12-27,23:41:00,1499.5000,1499.5000,1498.7500,1499.0000,1944
2007-12-27,23:42:00,1499.0000,1499.7500,1498.7500,1499.5000,2037
2007-12-27,23:43:00,1499.7500,1500.2500,1499.5000,1500.0000,2355
2007-12-27,23:44:00,1500.0000,1500.2500,1499.5000,1499.7500,1310
2007-12-27,23:45:00,1499.7500,1500.0000,1499.5000,1499.7500,1474
2007-12-27,23:46:00,1500.0000,1500.2500,1499.7500,1500.2500,898
2007-12-27,23:47:00,1500.2500,1500.2500,1499.0000,1499.2500,1701
2007-12-27,23:48:00,1499.0000,1499.5000,1498.5000,1498.7500,4115
2007-12-27,23:49:00,1498.5000,1499.2500,1498.5000,1499.0000,2332
2007-12-27,23:50:00,1499.0000,1499.2500,1498.5000,1499.2500,1625
2007-12-27,23:51:00,1499.2500,1499.5000,1499.0000,1499.2500,781
2007-12-27,23:52:00,1499.2500,1500.2500,1499.2500,1499.7500,1843
2007-12-27,23:53:00,1500.0000,1500.2500,1498.7500,1499.2500,4407
2007-12-27,23:54:00,1499.2500,1499.7500,1499.0000,1499.5000,1473
2007-12-27,23:55:00,1499.5000,1499.7500,1498.0000,1498.2500,3947
2007-12-27,23:56:00,1498.2500,1498.2500,1497.7500,1498.0000,3664
2007-12-27,23:57:00,1497.7500,1499.0000,1497.7500,1498.5000,4083
2007-12-27,23:58:00,1498.5000,1498.7500,1498.2500,1498.5000,1228
2007-12-27,23:59:00,1498.5000,1498.7500,1498.0000,1498.2500,1153
2007-12-28,00:00:00,1498.2500,1499.2500,1498.0000,1499.2500,2450
2007-12-28,00:01:00,1499.0000,1499.2500,1498.5000,1498.7500,711
2007-12-28,00:02:00,1498.7500,1498.7500,1498.2500,1498.2500,1256
2007-12-28,00:03:00,1498.5000,1498.5000,1497.2500,1497.5000,6161
2007-12-28,00:04:00,1497.2500,1497.7500,1497.0000,1497.2500,3329
2007-12-28,00:05:00,1497.2500,1497.5000,1496.7500,1496.7500,2842
2007-12-28,00:06:00,1496.7500,1497.5000,1496.7500,1497.2500,1512
2007-12-28,00:07:00,1497.2500,1497.7500,1497.2500,1497.7500,751
2007-12-28,00:08:00,1497.7500,1497.7500,1497.0000,1497.2500,1141
2007-12-28,00:09:00,1497.2500,1497.2500,1496.5000,1496.5000,2537
2007-12-28,00:10:00,1496.7500,1496.7500,1496.0000,1496.5000,5596
2007-12-28,00:11:00,1496.7500,1497.7500,1496.5000,1497.2500,4362
2007-12-28,00:12:00,1497.5000,1497.5000,1497.0000,1497.2500,706
2007-12-28,00:13:00,1497.2500,1497.7500,1497.0000,1497.5000,2430
2007-12-28,00:14:00,1497.5000,1498.7500,1497.5000,1498.2500,5133
2007-12-28,00:15:00,1498.2500,1498.2500,1497.2500,1497.5000,2796
2007-12-28,00:16:00,1497.2500,1497.7500,1497.2500,1497.2500,3118
2007-12-28,00:17:00,1497.2500,1497.5000,1497.0000,1497.5000,702
2007-12-28,00:18:00,1497.5000,1497.7500,1497.2500,1497.2500,1393
2007-12-28,00:19:00,1497.5000,1497.5000,1497.2500,1497.5000,308
2007-12-28,00:20:00,1497.5000,1498.0000,1497.5000,1498.0000,920
2007-12-28,00:21:00,1498.0000,1498.0000,1497.7500,1497.7500,732
2007-12-28,00:22:00,1497.7500,1498.0000,1497.7500,1497.7500,671
2007-12-28,00:23:00,1498.0000,1498.2500,1497.7500,1497.7500,971
2007-12-28,00:24:00,1498.0000,1498.0000,1497.5000,1497.7500,1121
2007-12-28,00:25:00,1497.7500,1498.2500,1497.5000,1498.2500,635
2007-12-28,00:26:00,1498.0000,1498.5000,1498.0000,1498.5000,805
2007-12-28,00:27:00,1498.5000,1498.5000,1498.0000,1498.0000,306
2007-12-28,00:28:00,1498.0000,1498.2500,1498.0000,1498.2500,369
2007-12-28,00:29:00,1498.2500,1498.7500,1498.0000,1498.5000,1433
2007-12-28,00:30:00,1498.5000,1499.0000,1498.2500,1498.7500,960
2007-12-28,00:31:00,1498.7500,1498.7500,1498.5000,1498.5000,151
2007-12-28,00:32:00,1498.7500,1498.7500,1498.5000,1498.5000,432
2007-12-28,00:33:00,1498.2500,1498.5000,1498.2500,1498.2500,335
2007-12-28,00:34:00,1498.2500,1498.5000,1498.2500,1498.5000,291
2007-12-28,00:35:00,1498.5000,1498.7500,1498.0000,1498.0000,1158
2007-12-28,00:36:00,1498.0000,1498.2500,1497.5000,1497.5000,1620
2007-12-28,00:37:00,1497.5000,1497.7500,1497.0000,1497.2500,3477
2007-12-28,00:38:00,1497.0000,1497.5000,1497.0000,1497.2500,926
2007-12-28,00:39:00,1497.2500,1497.5000,1496.7500,1497.0000,1787
2007-12-28,00:40:00,1497.2500,1497.2500,1497.0000,1497.2500,1027
2007-12-28,00:41:00,1497.0000,1497.2500,1496.5000,1496.7500,1874
2007-12-28,00:42:00,1497.0000,1497.7500,1496.7500,1497.5000,903
2007-12-28,00:43:00,1497.5000,1497.5000,1497.2500,1497.5000,275
2007-12-28,00:44:00,1497.5000,1497.7500,1497.2500,1497.7500,783
2007-12-28,00:45:00,1497.5000,1497.7500,1497.2500,1497.5000,491
2007-12-28,00:46:00,1497.5000,1497.5000,1497.2500,1497.5000,385
2007-12-28,00:47:00,1497.5000,1497.5000,1497.2500,1497.5000,272
2007-12-28,00:48:00,1497.2500,1497.7500,1497.2500,1497.7500,771
2007-12-28,00:49:00,1497.7500,1497.7500,1497.2500,1497.2500,977
2007-12-28,00:50:00,1497.5000,1497.5000,1497.2500,1497.5000,118
2007-12-28,00:51:00,1497.2500,1497.7500,1497.2500,1497.7500,447
2007-12-28,00:52:00,1497.7500,1497.7500,1497.2500,1497.5000,592
2007-12-28,00:53:00,1497.5000,1497.5000,1497.0000,1497.0000,981
2007-12-28,00:54:00,1497.0000,1497.2500,1497.0000,1497.2500,1143
2007-12-28,00:55:00,1497.2500,1497.2500,1497.0000,1497.0000,143
2007-12-28,00:56:00,1497.0000,1497.5000,1497.0000,1497.5000,449
2007-12-28,00:57:00,1497.5000,1497.7500,1497.2500,1497.7500,660
2007-12-28,00:58:00,1497.7500,1497.7500,1497.5000,1497.5000,233
2007-12-28,00:59:00,1497.7500,1498.5000,1497.7500,1498.2500,3673
2007-12-28,01:00:00,1498.2500,1498.5000,1497.7500,1498.5000,985
2007-12-28,01:01:00,1498.5000,1498.5000,1498.0000,1498.2500,351
2007-12-28,01:02:00,1498.2500,1498.5000,1497.5000,1497.7500,1363
2007-12-28,01:03:00,1497.7500,1497.7500,1496.7500,1497.0000,2645
2007-12-28,01:04:00,1497.0000,1497.5000,1496.7500,1497.5000,1072
2007-12-28,01:05:00,1497.2500,1497.5000,1495.5000,1496.2500,5498
2007-12-28,01:06:00,1496.0000,1497.2500,1496.0000,1496.5000,3157
2007-12-28,01:07:00,1496.7500,1497.2500,1496.2500,1497.2500,1340
2007-12-28,01:08:00,1497.2500,1497.2500,1496.7500,1497.2500,976
2007-12-28,01:09:00,1497.0000,1497.2500,1496.7500,1497.0000,453
2007-12-28,01:10:00,1497.2500,1497.2500,1496.7500,1496.7500,562
2007-12-28,01:11:00,1496.7500,1497.0000,1496.2500,1496.2500,1213
2007-12-28,01:12:00,1496.5000,1496.7500,1495.7500,1496.2500,4806
2007-12-28,01:13:00,1496.2500,1496.2500,1495.2500,1496.0000,4330
2007-12-28,01:14:00,1496.0000,1496.0000,1495.5000,1495.5000,674
2007-12-28,01:15:00,1495.5000,1496.2500,1495.5000,1496.0000,997
2007-12-28,01:16:00,1496.0000,1496.0000,1495.5000,1495.7500,669
2007-12-28,01:17:00,1495.5000,1496.2500,1495.5000,1496.0000,1801
2007-12-28,01:18:00,1495.7500,1496.0000,1495.0000,1495.5000,4061
2007-12-28,01:19:00,1495.5000,1495.7500,1495.2500,1495.7500,853
2007-12-28,01:20:00,1495.5000,1496.0000,1495.5000,1495.7500,818
2007-12-28,01:21:00,1495.7500,1496.0000,1495.2500,1495.5000,1180
2007-12-28,01:22:00,1495.5000,1496.0000,1495.5000,1495.7500,952
2007-12-28,01:23:00,1495.7500,1496.0000,1495.7500,1495.7500,298
2007-12-28,01:24:00,1495.7500,1496.0000,1495.5000,1495.5000,371
2007-12-28,01:25:00,1495.5000,1495.5000,1495.0000,1495.0000,1915
2007-12-28,01:26:00,1495.0000,1495.0000,1493.7500,1494.5000,6063
2007-12-28,01:27:00,1494.7500,1495.5000,1494.2500,1494.7500,4139
2007-12-28,01:28:00,1494.7500,1495.0000,1494.0000,1494.2500,2768
2007-12-28,01:29:00,1494.2500,1494.5000,1493.5000,1493.7500,3334
2007-12-28,01:30:00,1493.7500,1494.2500,1493.7500,1493.7500,3084
2007-12-28,01:31:00,1493.7500,1494.2500,1493.5000,1494.0000,736
2007-12-28,01:32:00,1494.2500,1494.2500,1494.0000,1494.2500,1010
2007-12-28,01:33:00,1494.2500,1494.5000,1493.7500,1494.0000,1240
2007-12-28,01:34:00,1494.0000,1494.0000,1493.7500,1494.0000,1070
2007-12-28,01:35:00,1493.7500,1494.0000,1493.0000,1493.2500,3851
2007-12-28,01:36:00,1493.5000,1493.7500,1493.0000,1493.2500,2145
2007-12-28,01:37:00,1493.5000,1493.5000,1492.0000,1492.5000,6837
2007-12-28,01:38:00,1492.5000,1493.0000,1491.2500,1491.7500,8648
2007-12-28,01:39:00,1491.7500,1492.0000,1491.2500,1491.2500,2418
2007-12-28,01:40:00,1491.2500,1492.0000,1491.0000,1491.7500,3773
2007-12-28,01:41:00,1491.5000,1492.2500,1491.5000,1491.7500,1178
2007-12-28,01:42:00,1492.0000,1492.0000,1491.7500,1492.0000,734
2007-12-28,01:43:00,1492.0000,1492.2500,1491.7500,1492.2500,1091
2007-12-28,01:44:00,1492.2500,1492.7500,1492.0000,1492.7500,1382
2007-12-28,01:45:00,1492.7500,1492.7500,1492.2500,1492.2500,1041
2007-12-28,01:46:00,1492.5000,1492.7500,1492.5000,1492.7500,353
2007-12-28,01:47:00,1492.7500,1492.7500,1492.0000,1492.5000,673
2007-12-28,01:48:00,1492.5000,1492.5000,1492.2500,1492.2500,101
2007-12-28,01:49:00,1492.2500,1493.0000,1492.2500,1493.0000,1128
2007-12-28,01:50:00,1493.0000,1493.2500,1492.7500,1493.2500,1692
2007-12-28,01:51:00,1493.2500,1493.2500,1492.7500,1493.0000,1659
2007-12-28,01:52:00,1493.0000,1493.2500,1493.0000,1493.0000,230
2007-12-28,01:53:00,1493.0000,1493.2500,1492.5000,1492.7500,1553
2007-12-28,01:54:00,1492.7500,1493.0000,1492.7500,1493.0000,88
2007-12-28,01:55:00,1493.0000,1493.5000,1492.7500,1493.0000,991
2007-12-28,01:56:00,1492.7500,1493.2500,1492.7500,1493.2500,528
2007-12-28,01:57:00,1493.0000,1493.5000,1492.7500,1493.0000,646
2007-12-28,01:58:00,1493.2500,1493.2500,1493.0000,1493.0000,283
2007-12-28,01:59:00,1493.2500,1493.2500,1493.0000,1493.0000,119
2007-12-28,02:00:00,1493.0000,1493.2500,1492.2500,1492.7500,1807
2007-12-28,02:01:00,1492.7500,1493.0000,1492.5000,1492.5000,377
2007-12-28,02:02:00,1492.5000,1492.7500,1492.5000,1492.5000,576
2007-12-28,02:03:00,1492.5000,1492.5000,1492.2500,1492.5000,441
2007-12-28,02:04:00,1492.2500,1492.7500,1492.2500,1492.5000,267
2007-12-28,02:05:00,1492.5000,1492.5000,1491.7500,1491.7500,808
2007-12-28,02:06:00,1492.0000,1492.0000,1490.5000,1490.5000,4022
2007-12-28,02:07:00,1490.5000,1491.5000,1490.2500,1491.5000,3149
2007-12-28,02:08:00,1491.5000,1491.7500,1491.2500,1491.7500,709
2007-12-28,02:09:00,1491.5000,1492.7500,1491.5000,1492.7500,3285
2007-12-28,02:10:00,1492.5000,1493.0000,1492.2500,1492.7500,1065
2007-12-28,02:11:00,1492.7500,1493.2500,1492.5000,1492.7500,1221
2007-12-28,02:12:00,1492.7500,1493.0000,1492.7500,1493.0000,665
2007-12-28,02:13:00,1493.0000,1493.0000,1492.7500,1493.0000,846
2007-12-28,02:14:00,1492.7500,1493.0000,1492.7500,1492.7500,307
2007-12-28,02:15:00,1493.0000,1493.0000,1491.7500,1492.0000,3907
2007-12-28,02:16:00,1492.2500,1492.5000,1492.0000,1492.2500,890
2007-12-28,02:17:00,1492.0000,1492.2500,1491.5000,1491.7500,1977
2007-12-28,02:18:00,1492.0000,1492.2500,1491.7500,1492.0000,441
2007-12-28,02:19:00,1491.7500,1492.2500,1491.7500,1492.0000,717
2007-12-28,02:20:00,1492.2500,1492.2500,1491.2500,1491.5000,1399
2007-12-28,02:21:00,1491.7500,1492.0000,1491.5000,1492.0000,463
2007-12-28,02:22:00,1492.0000,1492.7500,1492.0000,1492.5000,766
2007-12-28,02:23:00,1492.5000,1492.7500,1492.5000,1492.7500,597
2007-12-28,02:24:00,1492.7500,1493.2500,1492.5000,1493.2500,774
2007-12-28,02:25:00,1493.2500,1494.0000,1493.0000,1493.7500,2807
2007-12-28,02:26:00,1493.5000,1494.5000,1493.5000,1494.0000,2881
2007-12-28,02:27:00,1493.7500,1494.2500,1493.7500,1494.0000,1025
2007-12-28,02:28:00,1494.0000,1494.2500,1493.7500,1494.2500,639
2007-12-28,02:29:00,1494.0000,1494.2500,1494.0000,1494.0000,1070
2007-12-28,02:30:00,1494.0000,1495.0000,1494.0000,1494.7500,2248
2007-12-28,02:31:00,1494.7500,1495.0000,1494.2500,1494.2500,1615
2007-12-28,02:32:00,1494.5000,1494.5000,1493.5000,1493.5000,2060
2007-12-28,02:33:00,1493.5000,1494.0000,1493.5000,1493.7500,962
2007-12-28,02:34:00,1493.7500,1494.0000,1493.5000,1493.5000,356
2007-12-28,02:35:00,1493.5000,1493.7500,1493.2500,1493.2500,599
2007-12-28,02:36:00,1493.2500,1493.5000,1493.2500,1493.5000,369
2007-12-28,02:37:00,1493.2500,1493.5000,1493.0000,1493.0000,799
2007-12-28,02:38:00,1493.0000,1493.2500,1492.5000,1493.0000,1498
2007-12-28,02:39:00,1493.0000,1493.5000,1493.0000,1493.2500,726
2007-12-28,02:40:00,1493.5000,1493.5000,1493.2500,1493.5000,256
2007-12-28,02:41:00,1493.2500,1493.5000,1493.0000,1493.2500,845
2007-12-28,02:42:00,1493.2500,1493.2500,1492.7500,1493.0000,471
2007-12-28,02:43:00,1493.0000,1493.0000,1492.5000,1492.7500,404
2007-12-28,02:44:00,1492.7500,1493.5000,1492.7500,1493.2500,669
2007-12-28,02:45:00,1493.2500,1493.7500,1493.2500,1493.7500,361
2007-12-28,02:46:00,1493.7500,1494.2500,1493.5000,1494.2500,1272
2007-12-28,02:47:00,1494.2500,1494.7500,1494.0000,1494.2500,1390
2007-12-28,02:48:00,1494.5000,1494.5000,1494.2500,1494.2500,109
2007-12-28,02:49:00,1494.2500,1494.5000,1494.0000,1494.2500,1179
2007-12-28,02:50:00,1494.2500,1495.2500,1494.2500,1495.2500,4033
2007-12-28,02:51:00,1495.0000,1495.2500,1494.7500,1495.0000,1030
2007-12-28,02:52:00,1495.0000,1495.0000,1494.0000,1494.2500,1663
2007-12-28,02:53:00,1494.5000,1494.7500,1494.0000,1494.2500,2257
2007-12-28,02:54:00,1494.0000,1494.2500,1494.0000,1494.0000,698
2007-12-28,02:55:00,1494.0000,1494.2500,1493.7500,1494.2500,792
2007-12-28,02:56:00,1494.0000,1494.2500,1493.7500,1494.0000,353
2007-12-28,02:57:00,1494.0000,1494.2500,1493.7500,1494.2500,476
2007-12-28,02:58:00,1494.0000,1494.5000,1493.5000,1493.5000,2399
2007-12-28,02:59:00,1493.5000,1494.0000,1493.2500,1493.7500,1703
2007-12-28,03:00:00,1493.7500,1494.0000,1493.2500,1493.2500,1160
2007-12-28,03:01:00,1493.5000,1494.0000,1493.5000,1493.7500,1111
2007-12-28,03:02:00,1494.0000,1494.2500,1493.5000,1493.5000,1841
2007-12-28,03:03:00,1493.5000,1493.7500,1493.0000,1493.2500,1960
2007-12-28,03:04:00,1493.5000,1494.5000,1493.2500,1494.5000,1142
2007-12-28,03:05:00,1494.5000,1495.5000,1494.2500,1495.0000,2183
2007-12-28,03:06:00,1495.0000,1496.0000,1494.7500,1495.7500,2207
2007-12-28,03:07:00,1496.0000,1496.2500,1495.5000,1495.5000,3679
2007-12-28,03:08:00,1495.7500,1495.7500,1495.2500,1495.7500,1058
2007-12-28,03:09:00,1495.5000,1496.0000,1495.2500,1495.7500,1225
2007-12-28,03:10:00,1495.7500,1496.0000,1495.7500,1495.7500,306
2007-12-28,03:11:00,1495.7500,1495.7500,1495.2500,1495.5000,687
2007-12-28,03:12:00,1495.2500,1495.2500,1494.2500,1494.5000,3310
2007-12-28,03:13:00,1494.5000,1495.0000,1494.5000,1494.7500,379
2007-12-28,03:14:00,1495.0000,1495.0000,1494.2500,1494.5000,686
2007-12-28,03:15:00,1494.5000,1494.7500,1494.2500,1494.7500,911
2007-12-28,03:16:00,1494.7500,1495.0000,1494.5000,1495.0000,554
2007-12-28,03:17:00,1495.0000,1495.2500,1494.5000,1495.2500,978
2007-12-28,03:18:00,1495.0000,1495.5000,1495.0000,1495.2500,1138
2007-12-28,03:19:00,1495.2500,1495.5000,1495.0000,1495.2500,1010
2007-12-28,03:20:00,1495.2500,1495.5000,1495.0000,1495.0000,1441
2007-12-28,03:21:00,1495.0000,1495.2500,1494.5000,1495.2500,1326
2007-12-28,03:22:00,1495.2500,1496.0000,1495.2500,1495.7500,2272
2007-12-28,03:23:00,1495.5000,1495.7500,1495.5000,1495.7500,158
2007-12-28,03:24:00,1495.7500,1496.0000,1495.5000,1496.0000,1371
2007-12-28,03:25:00,1495.5000,1496.0000,1495.0000,1495.2500,1076
2007-12-28,03:26:00,1495.0000,1495.2500,1494.5000,1494.7500,1319
2007-12-28,03:27:00,1495.0000,1495.7500,1494.5000,1494.7500,1610
2007-12-28,03:28:00,1494.7500,1495.5000,1494.7500,1495.2500,508
2007-12-28,03:29:00,1495.5000,1495.5000,1494.7500,1495.0000,1213
2007-12-28,03:30:00,1494.7500,1494.7500,1494.2500,1494.2500,1183
2007-12-28,03:31:00,1494.5000,1494.5000,1493.5000,1493.7500,2949
2007-12-28,03:32:00,1493.7500,1494.0000,1493.5000,1493.7500,353
2007-12-28,03:33:00,1493.5000,1494.0000,1493.0000,1493.2500,1671
2007-12-28,03:34:00,1493.0000,1493.5000,1492.5000,1492.7500,3951
2007-12-28,03:35:00,1492.7500,1493.2500,1492.5000,1493.2500,2792
2007-12-28,03:36:00,1493.2500,1493.2500,1492.7500,1493.0000,861
2007-12-28,03:37:00,1493.0000,1493.2500,1492.7500,1493.0000,465
2007-12-28,03:38:00,1493.2500,1493.2500,1492.7500,1493.0000,536
2007-12-28,03:39:00,1493.2500,1493.2500,1492.5000,1492.5000,616
2007-12-28,03:40:00,1492.5000,1492.5000,1491.5000,1492.2500,5191
2007-12-28,03:41:00,1492.2500,1492.2500,1491.5000,1491.7500,2235
2007-12-28,03:42:00,1491.7500,1492.0000,1491.5000,1491.7500,739
2007-12-28,03:43:00,1491.7500,1492.0000,1491.0000,1492.0000,3478
2007-12-28,03:44:00,1492.0000,1492.2500,1491.5000,1492.0000,1176
2007-12-28,03:45:00,1492.0000,1492.5000,1491.7500,1492.5000,1526
2007-12-28,03:46:00,1492.2500,1492.7500,1492.2500,1492.7500,1125
2007-12-28,03:47:00,1492.7500,1492.7500,1492.0000,1492.2500,1083
2007-12-28,03:48:00,1492.2500,1492.7500,1492.2500,1492.7500,331
2007-12-28,03:49:00,1492.7500,1494.2500,1492.5000,1494.0000,4678
2007-12-28,03:50:00,1494.0000,1494.0000,1493.2500,1493.2500,1531
2007-12-28,03:51:00,1493.5000,1493.7500,1493.2500,1493.7500,437
2007-12-28,03:52:00,1493.7500,1494.2500,1493.5000,1493.5000,1523
2007-12-28,03:53:00,1493.5000,1493.7500,1493.2500,1493.2500,2239
2007-12-28,03:54:00,1493.2500,1494.0000,1493.2500,1493.7500,997
2007-12-28,03:55:00,1493.7500,1494.0000,1493.2500,1493.7500,1436
2007-12-28,03:56:00,1493.7500,1494.0000,1493.2500,1493.2500,829
2007-12-28,03:57:00,1493.2500,1493.2500,1493.0000,1493.0000,1089
2007-12-28,03:58:00,1493.2500,1493.5000,1492.7500,1493.0000,1359
2007-12-28,03:59:00,1493.0000,1493.0000,1492.2500,1492.7500,2659
2007-12-28,04:00:00,1492.7500,1493.0000,1492.5000,1493.0000,1260
2007-12-28,04:01:00,1493.2500,1493.7500,1493.0000,1493.2500,2323
2007-12-28,04:02:00,1493.5000,1494.5000,1493.5000,1494.0000,2992
2007-12-28,04:03:00,1494.0000,1494.2500,1493.7500,1494.2500,1922
2007-12-28,04:04:00,1494.2500,1494.5000,1493.5000,1493.5000,2358
2007-12-28,04:05:00,1493.5000,1494.2500,1493.2500,1494.0000,1791
2007-12-28,04:06:00,1494.0000,1494.7500,1494.0000,1494.5000,1774
2007-12-28,04:07:00,1494.5000,1494.5000,1494.0000,1494.2500,732
2007-12-28,04:08:00,1494.2500,1494.5000,1494.0000,1494.2500,360
2007-12-28,04:09:00,1494.0000,1495.0000,1494.0000,1494.7500,1464
2007-12-28,04:10:00,1494.7500,1495.0000,1494.5000,1494.5000,1067
2007-12-28,04:11:00,1494.7500,1494.7500,1494.5000,1494.5000,113
2007-12-28,04:12:00,1494.7500,1494.7500,1494.5000,1494.5000,468
2007-12-28,04:13:00,1494.5000,1494.7500,1493.7500,1494.2500,1525
2007-12-28,04:14:00,1494.2500,1494.5000,1494.0000,1494.2500,981
2007-12-28,04:15:00,1494.2500,1494.7500,1494.0000,1494.5000,470
2007-12-28,04:16:00,1494.5000,1494.5000,1494.0000,1494.0000,332
2007-12-28,04:17:00,1494.0000,1494.5000,1494.0000,1494.2500,609
2007-12-28,04:18:00,1494.0000,1494.5000,1493.2500,1493.7500,1368
2007-12-28,04:19:00,1493.7500,1493.7500,1493.5000,1493.7500,216
2007-12-28,04:20:00,1493.5000,1493.7500,1492.7500,1493.0000,2548
2007-12-28,04:21:00,1492.7500,1493.2500,1492.5000,1493.0000,2530
2007-12-28,04:22:00,1492.7500,1493.0000,1492.5000,1493.0000,663
2007-12-28,04:23:00,1493.0000,1493.5000,1492.7500,1493.5000,750
2007-12-28,04:24:00,1493.2500,1493.5000,1492.5000,1493.0000,1656
2007-12-28,04:25:00,1493.0000,1493.0000,1492.5000,1492.7500,939
2007-12-28,04:26:00,1492.7500,1493.0000,1492.5000,1493.0000,746
2007-12-28,04:27:00,1493.0000,1493.2500,1492.7500,1493.2500,269
2007-12-28,04:28:00,1493.0000,1493.0000,1492.5000,1492.7500,1023
2007-12-28,04:29:00,1492.7500,1492.7500,1491.2500,1491.5000,5544
2007-12-28,04:30:00,1491.5000,1491.7500,1490.2500,1490.7500,6130
2007-12-28,04:31:00,1490.5000,1490.7500,1490.2500,1490.2500,2282
2007-12-28,04:32:00,1490.2500,1490.5000,1490.0000,1490.5000,2962
2007-12-28,04:33:00,1490.5000,1490.7500,1490.0000,1490.5000,2830
2007-12-28,04:34:00,1490.2500,1491.2500,1490.2500,1491.0000,1844
2007-12-28,04:35:00,1491.0000,1491.2500,1490.5000,1490.5000,1800
2007-12-28,04:36:00,1490.5000,1491.0000,1490.5000,1490.7500,1180
2007-12-28,04:37:00,1490.5000,1490.7500,1490.0000,1490.7500,3551
2007-12-28,04:38:00,1490.7500,1491.2500,1490.5000,1491.2500,1262
2007-12-28,04:39:00,1491.0000,1491.0000,1490.2500,1490.7500,1860
2007-12-28,04:40:00,1490.7500,1490.7500,1489.5000,1490.0000,7421
2007-12-28,04:41:00,1490.0000,1490.7500,1490.0000,1490.2500,2942
2007-12-28,04:42:00,1490.2500,1490.2500,1489.5000,1489.7500,1910
2007-12-28,04:43:00,1489.7500,1490.0000,1489.2500,1489.5000,2216
2007-12-28,04:44:00,1489.7500,1489.7500,1489.0000,1489.0000,3874
2007-12-28,04:45:00,1489.0000,1489.5000,1488.7500,1489.0000,6453
2007-12-28,04:46:00,1488.7500,1489.0000,1487.2500,1487.5000,9859
2007-12-28,04:47:00,1487.7500,1487.7500,1486.5000,1487.2500,5464
2007-12-28,04:48:00,1487.2500,1487.5000,1487.0000,1487.2500,4164
2007-12-28,04:49:00,1487.2500,1487.5000,1486.7500,1487.0000,3957
2007-12-28,04:50:00,1487.0000,1488.2500,1486.7500,1488.2500,6099
2007-12-28,04:51:00,1488.0000,1488.5000,1487.7500,1487.7500,2175
2007-12-28,04:52:00,1487.7500,1488.0000,1486.7500,1487.2500,5041
2007-12-28,04:53:00,1487.5000,1487.5000,1486.5000,1487.0000,3536
2007-12-28,04:54:00,1487.0000,1487.5000,1486.7500,1487.2500,4297
2007-12-28,04:55:00,1487.2500,1487.2500,1486.7500,1487.0000,3193
2007-12-28,04:56:00,1487.2500,1487.2500,1486.0000,1486.2500,7538
2007-12-28,04:57:00,1486.2500,1486.5000,1485.2500,1485.5000,7467
2007-12-28,04:58:00,1485.2500,1486.0000,1485.0000,1486.0000,8897
2007-12-28,04:59:00,1486.0000,1487.7500,1485.7500,1487.2500,19837
2007-12-28,05:00:00,1487.2500,1490.7500,1487.0000,1489.2500,24328
2007-12-28,05:01:00,1489.2500,1489.5000,1488.5000,1488.5000,7269
2007-12-28,05:02:00,1488.5000,1488.7500,1488.0000,1488.0000,4773
2007-12-28,05:03:00,1488.0000,1488.5000,1487.7500,1487.7500,2725
2007-12-28,05:04:00,1488.0000,1488.5000,1487.7500,1488.5000,1917
2007-12-28,05:05:00,1488.5000,1489.0000,1488.2500,1488.7500,1722
2007-12-28,05:06:00,1489.0000,1489.5000,1488.7500,1488.7500,2959
2007-12-28,05:07:00,1489.0000,1489.0000,1488.0000,1488.5000,3292
2007-12-28,05:08:00,1488.5000,1488.5000,1488.0000,1488.2500,1213
2007-12-28,05:09:00,1488.5000,1489.0000,1488.2500,1488.7500,2213
2007-12-28,05:10:00,1488.7500,1489.5000,1488.7500,1489.5000,2347
2007-12-28,05:11:00,1489.5000,1489.7500,1489.2500,1489.7500,2031
2007-12-28,05:12:00,1489.5000,1489.7500,1489.5000,1489.7500,1360
2007-12-28,05:13:00,1489.7500,1490.0000,1489.5000,1490.0000,1590
2007-12-28,05:14:00,1489.7500,1490.2500,1489.2500,1489.5000,7376
2007-12-28,05:23:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-12-28,05:30:00,1489.7500,1490.2500,1489.7500,1490.0000,413
2007-12-28,05:31:00,1490.0000,1490.2500,1490.0000,1490.2500,139
2007-12-28,05:32:00,1490.2500,1490.7500,1490.2500,1490.5000,123
2007-12-28,05:33:00,1490.7500,1492.0000,1490.5000,1491.5000,434
2007-12-28,05:34:00,1491.5000,1491.5000,1490.7500,1490.7500,240
2007-12-28,05:35:00,1490.7500,1491.0000,1490.5000,1490.5000,55
2007-12-28,05:36:00,1490.5000,1491.0000,1490.5000,1490.7500,77
2007-12-28,05:37:00,1490.7500,1490.7500,1490.5000,1490.5000,82
2007-12-28,05:38:00,1490.2500,1490.5000,1490.2500,1490.2500,17
2007-12-28,05:39:00,1490.5000,1490.7500,1490.2500,1490.5000,57
2007-12-28,05:40:00,1490.7500,1492.0000,1490.5000,1491.5000,417
2007-12-28,05:41:00,1491.2500,1491.5000,1491.0000,1491.2500,89
2007-12-28,05:42:00,1491.2500,1491.5000,1491.2500,1491.2500,13
2007-12-28,05:43:00,1491.5000,1491.5000,1491.2500,1491.5000,33
2007-12-28,05:44:00,1491.2500,1491.5000,1491.0000,1491.5000,168
2007-12-28,05:45:00,1491.2500,1491.2500,1491.2500,1491.2500,9
2007-12-28,05:46:00,1491.5000,1491.5000,1490.7500,1490.7500,117
2007-12-28,05:47:00,1490.7500,1491.0000,1490.5000,1490.5000,76
2007-12-28,05:48:00,1490.5000,1490.5000,1490.2500,1490.2500,95
2007-12-28,05:49:00,1490.5000,1490.7500,1490.5000,1490.7500,90
2007-12-28,05:50:00,1490.7500,1491.0000,1490.7500,1491.0000,18
2007-12-28,05:51:00,1491.0000,1491.0000,1490.7500,1491.0000,25
2007-12-28,05:52:00,1490.7500,1491.0000,1490.7500,1490.7500,13
2007-12-28,05:53:00,1490.7500,1490.7500,1490.2500,1490.2500,129
2007-12-28,05:54:00,1490.5000,1490.7500,1490.2500,1490.7500,41
2007-12-28,05:55:00,1490.7500,1490.7500,1490.2500,1490.2500,61
2007-12-28,05:56:00,1490.2500,1490.2500,1490.0000,1490.2500,45
2007-12-28,05:57:00,1490.2500,1490.5000,1490.0000,1490.5000,28
2007-12-28,05:58:00,1490.5000,1490.5000,1490.5000,1490.5000,22
2007-12-28,05:59:00,1490.5000,1490.5000,1490.5000,1490.5000,2
2007-12-28,06:00:00,1490.5000,1490.5000,1490.2500,1490.5000,42
2007-12-28,06:01:00,1490.2500,1490.5000,1490.2500,1490.5000,8
2007-12-28,06:02:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-12-28,06:03:00,1490.5000,1490.7500,1490.5000,1490.7500,38
2007-12-28,06:04:00,1490.5000,1490.7500,1490.5000,1490.7500,6
2007-12-28,06:05:00,1490.7500,1490.7500,1490.7500,1490.7500,4
2007-12-28,06:06:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2007-12-28,06:07:00,1490.7500,1491.0000,1490.7500,1490.7500,31
2007-12-28,06:08:00,1490.7500,1491.0000,1490.7500,1491.0000,4
2007-12-28,06:09:00,1491.0000,1491.2500,1491.0000,1491.2500,67
2007-12-28,06:10:00,1491.2500,1491.2500,1491.0000,1491.2500,20
2007-12-28,06:11:00,1491.0000,1491.2500,1491.0000,1491.2500,10
2007-12-28,06:12:00,1491.2500,1491.2500,1491.2500,1491.2500,1
2007-12-28,06:15:00,1491.0000,1491.0000,1491.0000,1491.0000,6
2007-12-28,06:16:00,1491.0000,1491.0000,1491.0000,1491.0000,17
2007-12-28,06:17:00,1491.0000,1491.0000,1491.0000,1491.0000,10
2007-12-28,06:18:00,1491.0000,1491.0000,1491.0000,1491.0000,2
2007-12-28,06:20:00,1490.7500,1490.7500,1490.7500,1490.7500,10
2007-12-28,06:21:00,1491.0000,1491.0000,1491.0000,1491.0000,1
2007-12-28,06:23:00,1490.7500,1490.7500,1490.7500,1490.7500,2
2007-12-28,06:25:00,1490.7500,1490.7500,1490.7500,1490.7500,6
2007-12-28,06:26:00,1490.7500,1490.7500,1490.7500,1490.7500,17
2007-12-28,06:27:00,1490.5000,1490.7500,1490.5000,1490.7500,6
2007-12-28,06:28:00,1490.5000,1490.5000,1490.5000,1490.5000,9
2007-12-28,06:29:00,1490.7500,1490.7500,1490.5000,1490.5000,4
2007-12-28,07:00:00,1490.5000,1490.7500,1490.5000,1490.7500,15
2007-12-28,07:01:00,1490.5000,1490.5000,1490.5000,1490.5000,11
2007-12-28,07:02:00,1490.5000,1490.5000,1490.5000,1490.5000,3
2007-12-28,07:03:00,1490.5000,1490.5000,1490.5000,1490.5000,90
2007-12-28,07:04:00,1490.5000,1490.7500,1490.5000,1490.7500,14
2007-12-28,07:05:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2007-12-28,07:06:00,1491.0000,1491.0000,1491.0000,1491.0000,95
2007-12-28,07:07:00,1491.0000,1491.0000,1490.5000,1490.5000,173
2007-12-28,07:08:00,1490.5000,1490.5000,1490.5000,1490.5000,16
2007-12-28,07:09:00,1490.5000,1490.5000,1490.2500,1490.2500,2
2007-12-28,07:10:00,1490.2500,1490.5000,1490.2500,1490.5000,2
2007-12-28,07:11:00,1490.5000,1490.5000,1490.2500,1490.5000,57
2007-12-28,07:12:00,1490.2500,1490.5000,1490.0000,1490.2500,174
2007-12-28,07:13:00,1490.2500,1490.2500,1490.2500,1490.2500,9
2007-12-28,07:14:00,1490.2500,1490.2500,1490.2500,1490.2500,17
2007-12-28,07:15:00,1490.2500,1490.2500,1490.0000,1490.0000,39
2007-12-28,07:16:00,1490.0000,1490.2500,1490.0000,1490.2500,3
2007-12-28,07:19:00,1490.2500,1490.2500,1490.0000,1490.2500,39
2007-12-28,07:22:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-12-28,07:23:00,1490.2500,1490.5000,1490.2500,1490.2500,19
2007-12-28,07:25:00,1490.5000,1490.7500,1490.5000,1490.5000,11
2007-12-28,07:26:00,1490.5000,1490.5000,1490.5000,1490.5000,2
2007-12-28,07:27:00,1490.5000,1490.5000,1490.5000,1490.5000,2
2007-12-28,07:28:00,1490.5000,1490.7500,1490.2500,1490.2500,9
2007-12-28,07:30:00,1490.5000,1490.5000,1490.5000,1490.5000,4
2007-12-28,07:31:00,1490.5000,1490.7500,1490.2500,1490.5000,22
2007-12-28,07:32:00,1490.5000,1490.7500,1490.5000,1490.5000,15
2007-12-28,07:33:00,1490.7500,1490.7500,1490.5000,1490.5000,28
2007-12-28,07:34:00,1490.7500,1490.7500,1490.7500,1490.7500,4
2007-12-28,07:35:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-12-28,07:38:00,1490.7500,1491.2500,1490.7500,1491.0000,31
2007-12-28,07:39:00,1491.0000,1491.0000,1491.0000,1491.0000,10
2007-12-28,07:40:00,1491.2500,1491.2500,1491.2500,1491.2500,1
2007-12-28,07:41:00,1491.2500,1491.2500,1491.2500,1491.2500,32
2007-12-28,07:42:00,1491.5000,1491.5000,1491.5000,1491.5000,33
2007-12-28,07:43:00,1491.5000,1491.7500,1491.5000,1491.7500,51
2007-12-28,07:44:00,1491.2500,1491.2500,1491.2500,1491.2500,1
2007-12-28,07:45:00,1491.5000,1491.7500,1491.5000,1491.7500,64
2007-12-28,07:46:00,1491.7500,1492.7500,1491.7500,1492.2500,131
2007-12-28,07:47:00,1492.2500,1492.2500,1492.0000,1492.2500,47
2007-12-28,07:48:00,1492.2500,1492.5000,1491.7500,1492.5000,50
2007-12-28,07:49:00,1492.5000,1492.5000,1492.2500,1492.2500,6
2007-12-28,07:51:00,1492.5000,1492.5000,1492.5000,1492.5000,24
2007-12-28,07:53:00,1492.5000,1492.5000,1492.0000,1492.2500,35
2007-12-28,07:54:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-12-28,07:55:00,1492.2500,1492.5000,1492.2500,1492.5000,22
2007-12-28,07:56:00,1492.2500,1492.2500,1492.0000,1492.0000,35
2007-12-28,07:57:00,1492.0000,1492.2500,1492.0000,1492.0000,7
2007-12-28,07:59:00,1492.2500,1492.2500,1492.2500,1492.2500,3
2007-12-28,08:00:00,1492.0000,1492.0000,1492.0000,1492.0000,1
2007-12-28,08:01:00,1492.2500,1492.2500,1492.0000,1492.0000,29
2007-12-28,08:02:00,1492.2500,1492.2500,1492.0000,1492.0000,22
2007-12-28,08:03:00,1492.0000,1492.2500,1492.0000,1492.2500,6
2007-12-28,08:04:00,1492.2500,1492.7500,1492.2500,1492.5000,138
2007-12-28,08:05:00,1492.5000,1492.5000,1492.0000,1492.2500,61
2007-12-28,08:06:00,1492.0000,1492.2500,1492.0000,1492.2500,10
2007-12-28,08:07:00,1492.2500,1492.2500,1491.7500,1491.7500,4
2007-12-28,08:09:00,1491.7500,1492.0000,1491.7500,1492.0000,3
2007-12-28,08:10:00,1492.0000,1492.0000,1492.0000,1492.0000,8
2007-12-28,08:11:00,1492.0000,1492.2500,1491.7500,1491.7500,61
2007-12-28,08:12:00,1491.7500,1492.0000,1491.7500,1491.7500,33
2007-12-28,08:13:00,1491.7500,1491.7500,1491.5000,1491.5000,5
2007-12-28,08:14:00,1491.5000,1491.5000,1491.5000,1491.5000,6
2007-12-28,08:15:00,1491.5000,1491.7500,1491.5000,1491.7500,11
2007-12-28,08:16:00,1491.7500,1491.7500,1491.5000,1491.5000,10
2007-12-28,08:17:00,1491.5000,1491.5000,1491.5000,1491.5000,5
2007-12-28,08:18:00,1491.5000,1491.7500,1491.5000,1491.7500,14
2007-12-28,08:19:00,1491.7500,1491.7500,1491.7500,1491.7500,6
2007-12-28,08:20:00,1491.7500,1491.7500,1491.2500,1491.5000,42
2007-12-28,08:21:00,1491.5000,1491.5000,1491.5000,1491.5000,4
2007-12-28,08:22:00,1491.5000,1491.5000,1491.5000,1491.5000,7
2007-12-28,08:23:00,1491.7500,1492.0000,1491.2500,1491.2500,33
2007-12-28,08:24:00,1491.5000,1492.2500,1491.2500,1492.2500,60
2007-12-28,08:25:00,1492.0000,1492.0000,1491.7500,1491.7500,16
2007-12-28,08:26:00,1491.7500,1491.7500,1491.5000,1491.5000,8
2007-12-28,08:27:00,1491.2500,1491.5000,1491.2500,1491.5000,20
2007-12-28,08:29:00,1491.2500,1491.2500,1491.2500,1491.2500,1
2007-12-28,08:30:00,1491.2500,1491.2500,1491.0000,1491.0000,50
2007-12-28,08:32:00,1491.0000,1491.0000,1491.0000,1491.0000,10
2007-12-28,08:33:00,1491.0000,1491.0000,1490.5000,1490.7500,42
2007-12-28,08:34:00,1490.7500,1491.0000,1490.7500,1490.7500,14
2007-12-28,08:35:00,1491.0000,1491.0000,1490.5000,1490.7500,38
2007-12-28,08:36:00,1490.5000,1490.5000,1490.5000,1490.5000,4
2007-12-28,08:37:00,1490.7500,1490.7500,1490.7500,1490.7500,4
2007-12-28,08:39:00,1490.7500,1491.0000,1490.7500,1491.0000,5
2007-12-28,08:40:00,1491.0000,1491.2500,1491.0000,1491.2500,8
2007-12-28,08:41:00,1491.2500,1491.5000,1491.2500,1491.2500,4
2007-12-28,08:44:00,1491.2500,1491.2500,1491.2500,1491.2500,1
2007-12-28,08:45:00,1491.5000,1491.5000,1491.5000,1491.5000,6
2007-12-28,08:46:00,1491.7500,1492.7500,1491.7500,1492.2500,74
2007-12-28,08:47:00,1492.5000,1492.7500,1492.2500,1492.5000,67
2007-12-28,08:48:00,1492.5000,1492.5000,1492.2500,1492.5000,17
2007-12-28,08:49:00,1492.2500,1492.5000,1492.2500,1492.2500,20
2007-12-28,08:50:00,1492.2500,1492.5000,1492.2500,1492.2500,5
2007-12-28,08:51:00,1492.5000,1492.5000,1492.2500,1492.2500,19
2007-12-28,08:52:00,1492.2500,1492.2500,1492.0000,1492.0000,19
2007-12-28,08:53:00,1492.0000,1492.0000,1491.7500,1492.0000,52
2007-12-28,08:54:00,1492.0000,1492.0000,1491.7500,1491.7500,39
2007-12-28,08:55:00,1491.7500,1491.7500,1491.5000,1491.5000,27
2007-12-28,08:56:00,1491.5000,1492.2500,1491.5000,1492.2500,41
2007-12-28,08:57:00,1492.2500,1492.2500,1492.0000,1492.0000,3
2007-12-28,08:58:00,1492.0000,1492.0000,1491.7500,1491.7500,36
2007-12-28,08:59:00,1492.0000,1492.0000,1492.0000,1492.0000,20
2007-12-28,09:00:00,1492.0000,1492.0000,1491.7500,1491.7500,26
2007-12-28,09:01:00,1492.0000,1492.2500,1492.0000,1492.2500,4
2007-12-28,09:03:00,1492.0000,1492.0000,1492.0000,1492.0000,8
2007-12-28,09:04:00,1492.2500,1492.2500,1492.2500,1492.2500,21
2007-12-28,09:05:00,1492.5000,1492.5000,1492.2500,1492.2500,15
2007-12-28,09:06:00,1492.5000,1492.5000,1492.5000,1492.5000,5
2007-12-28,09:07:00,1492.5000,1492.7500,1492.5000,1492.7500,44
2007-12-28,09:08:00,1492.5000,1492.5000,1492.5000,1492.5000,26
2007-12-28,09:09:00,1492.7500,1492.7500,1492.5000,1492.7500,13
2007-12-28,09:10:00,1492.5000,1492.7500,1492.5000,1492.7500,7
2007-12-28,09:12:00,1492.7500,1492.7500,1492.7500,1492.7500,19
2007-12-28,09:13:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-12-28,09:14:00,1492.7500,1492.7500,1492.5000,1492.5000,58
2007-12-28,09:15:00,1492.5000,1492.5000,1492.5000,1492.5000,4
2007-12-28,09:16:00,1492.5000,1492.5000,1492.5000,1492.5000,3
2007-12-28,09:17:00,1492.5000,1492.5000,1492.5000,1492.5000,7
2007-12-28,09:18:00,1492.7500,1492.7500,1492.5000,1492.5000,4
2007-12-28,09:19:00,1492.5000,1492.5000,1492.5000,1492.5000,23
2007-12-28,09:20:00,1492.5000,1492.5000,1492.2500,1492.2500,9
2007-12-28,09:21:00,1492.2500,1492.2500,1492.2500,1492.2500,7
2007-12-28,09:22:00,1492.0000,1492.5000,1492.0000,1492.5000,161
2007-12-28,09:23:00,1492.2500,1492.2500,1492.2500,1492.2500,5
2007-12-28,09:24:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-12-28,09:25:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-12-28,09:26:00,1492.2500,1492.5000,1492.2500,1492.5000,18
2007-12-28,09:27:00,1492.5000,1492.5000,1492.2500,1492.2500,4
2007-12-28,09:29:00,1492.2500,1492.2500,1492.2500,1492.2500,28
2007-12-28,09:31:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-12-28,09:32:00,1492.2500,1492.2500,1492.0000,1492.0000,12
2007-12-28,09:33:00,1492.0000,1492.2500,1492.0000,1492.2500,10
2007-12-28,09:34:00,1492.0000,1492.2500,1492.0000,1492.2500,4
2007-12-28,09:35:00,1492.0000,1492.0000,1491.7500,1492.0000,24
2007-12-28,09:36:00,1492.2500,1492.2500,1491.7500,1491.7500,19
2007-12-28,09:37:00,1492.0000,1492.0000,1492.0000,1492.0000,2
2007-12-28,09:38:00,1491.7500,1492.5000,1491.7500,1492.5000,34
2007-12-28,09:40:00,1492.2500,1492.2500,1492.2500,1492.2500,24
2007-12-28,09:41:00,1492.0000,1492.5000,1492.0000,1492.2500,24
2007-12-28,09:42:00,1492.5000,1492.7500,1492.5000,1492.5000,27
2007-12-28,09:43:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-12-28,09:44:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-12-28,09:45:00,1492.5000,1492.5000,1492.5000,1492.5000,15
2007-12-28,09:46:00,1492.5000,1492.7500,1492.5000,1492.7500,91
2007-12-28,09:47:00,1492.7500,1492.7500,1492.5000,1492.5000,3
2007-12-28,09:48:00,1492.5000,1492.5000,1492.5000,1492.5000,12
2007-12-28,09:49:00,1492.7500,1492.7500,1492.5000,1492.7500,5
2007-12-28,09:50:00,1492.5000,1492.5000,1492.5000,1492.5000,6
2007-12-28,09:51:00,1492.5000,1492.5000,1492.5000,1492.5000,4
2007-12-28,09:52:00,1492.5000,1492.5000,1492.2500,1492.2500,16
2007-12-28,09:53:00,1492.2500,1492.2500,1492.0000,1492.0000,13
2007-12-28,09:54:00,1492.2500,1492.5000,1492.2500,1492.2500,29
2007-12-28,09:55:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-12-28,09:56:00,1492.0000,1492.2500,1492.0000,1492.2500,3
2007-12-28,09:57:00,1492.2500,1492.5000,1492.2500,1492.5000,13
2007-12-28,09:58:00,1492.2500,1492.7500,1492.2500,1492.7500,43
2007-12-28,09:59:00,1492.7500,1492.7500,1492.2500,1492.2500,24
2007-12-28,10:00:00,1492.2500,1492.5000,1492.2500,1492.5000,50
2007-12-28,10:01:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-12-28,10:02:00,1492.2500,1492.5000,1492.2500,1492.5000,10
2007-12-28,10:03:00,1492.5000,1492.5000,1492.5000,1492.5000,37
2007-12-28,10:04:00,1492.5000,1492.7500,1492.5000,1492.5000,23
2007-12-28,10:05:00,1492.5000,1492.7500,1492.5000,1492.5000,3
2007-12-28,10:06:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-12-28,10:07:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-12-28,10:08:00,1492.5000,1492.5000,1492.5000,1492.5000,10
2007-12-28,10:09:00,1492.5000,1492.5000,1492.2500,1492.2500,37
2007-12-28,10:10:00,1492.0000,1492.2500,1492.0000,1492.0000,81
2007-12-28,10:11:00,1492.2500,1492.2500,1492.2500,1492.2500,4
2007-12-28,10:12:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-12-28,10:13:00,1492.2500,1492.5000,1492.2500,1492.5000,22
2007-12-28,10:14:00,1492.5000,1492.5000,1492.5000,1492.5000,3
2007-12-28,10:15:00,1492.5000,1492.7500,1492.5000,1492.7500,65
2007-12-28,10:16:00,1492.7500,1492.7500,1492.7500,1492.7500,13
2007-12-28,10:17:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-12-28,10:18:00,1492.5000,1492.5000,1492.5000,1492.5000,31
2007-12-28,10:19:00,1492.2500,1492.7500,1492.2500,1492.5000,25
2007-12-28,10:20:00,1492.5000,1492.5000,1492.5000,1492.5000,10
2007-12-28,10:21:00,1492.7500,1492.7500,1492.5000,1492.5000,43
2007-12-28,10:22:00,1492.5000,1492.5000,1492.5000,1492.5000,21
2007-12-28,10:23:00,1492.7500,1492.7500,1492.5000,1492.5000,10
2007-12-28,10:24:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-12-28,10:25:00,1492.2500,1492.2500,1492.2500,1492.2500,19
2007-12-28,10:26:00,1492.2500,1492.2500,1492.2500,1492.2500,4
2007-12-28,10:27:00,1492.2500,1492.2500,1492.0000,1492.0000,10
2007-12-28,10:28:00,1492.0000,1492.5000,1492.0000,1492.0000,39
2007-12-28,10:29:00,1492.0000,1492.2500,1492.0000,1492.0000,19
2007-12-28,10:30:00,1492.2500,1492.2500,1492.2500,1492.2500,2
2007-12-28,10:31:00,1492.2500,1492.5000,1492.2500,1492.5000,8
2007-12-28,10:32:00,1492.2500,1492.5000,1492.2500,1492.5000,33
2007-12-28,10:33:00,1492.5000,1492.5000,1492.5000,1492.5000,7
2007-12-28,10:34:00,1492.5000,1492.5000,1492.5000,1492.5000,18
2007-12-28,10:35:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-12-28,10:36:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-12-28,10:39:00,1492.5000,1492.5000,1492.2500,1492.2500,12
2007-12-28,10:40:00,1492.2500,1492.2500,1492.2500,1492.2500,1
2007-12-28,10:41:00,1492.2500,1492.5000,1492.2500,1492.5000,9
2007-12-28,10:42:00,1492.5000,1492.5000,1492.5000,1492.5000,10
2007-12-28,10:43:00,1492.5000,1492.5000,1492.2500,1492.2500,34
2007-12-28,10:46:00,1492.5000,1492.5000,1492.2500,1492.2500,3
2007-12-28,10:47:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-12-28,10:48:00,1492.5000,1492.7500,1492.5000,1492.7500,89
2007-12-28,10:49:00,1492.7500,1492.7500,1492.5000,1492.5000,8
2007-12-28,10:50:00,1492.7500,1492.7500,1492.7500,1492.7500,32
2007-12-28,10:51:00,1493.0000,1493.0000,1492.7500,1492.7500,10
2007-12-28,10:52:00,1492.7500,1492.7500,1492.7500,1492.7500,14
2007-12-28,10:55:00,1492.5000,1492.5000,1492.5000,1492.5000,60
2007-12-28,10:56:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-12-28,10:58:00,1492.5000,1492.5000,1492.5000,1492.5000,60
2007-12-28,10:59:00,1492.7500,1492.7500,1492.7500,1492.7500,6
2007-12-28,11:00:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-12-28,11:01:00,1492.5000,1492.7500,1492.5000,1492.7500,17
2007-12-28,11:02:00,1492.5000,1492.5000,1492.5000,1492.5000,3
2007-12-28,11:04:00,1492.5000,1492.5000,1492.5000,1492.5000,2
2007-12-28,11:05:00,1492.7500,1492.7500,1492.5000,1492.7500,15
2007-12-28,11:06:00,1492.7500,1492.7500,1492.5000,1492.7500,27
2007-12-28,11:07:00,1492.7500,1492.7500,1492.7500,1492.7500,24
2007-12-28,11:08:00,1492.7500,1493.0000,1492.7500,1493.0000,12
2007-12-28,11:09:00,1493.0000,1493.0000,1492.7500,1492.7500,21
2007-12-28,11:10:00,1492.7500,1493.0000,1492.5000,1492.7500,29
2007-12-28,11:11:00,1492.7500,1492.7500,1492.5000,1492.7500,19
2007-12-28,11:12:00,1492.7500,1492.7500,1492.2500,1492.2500,39
2007-12-28,11:13:00,1492.5000,1493.0000,1492.5000,1493.0000,16
2007-12-28,11:14:00,1492.5000,1493.0000,1492.2500,1492.2500,28
2007-12-28,11:15:00,1492.7500,1492.7500,1492.2500,1492.7500,24
2007-12-28,11:16:00,1492.5000,1492.7500,1492.2500,1492.5000,19
2007-12-28,11:17:00,1492.5000,1492.7500,1492.5000,1492.7500,12
2007-12-28,11:18:00,1492.7500,1492.7500,1492.5000,1492.7500,19
2007-12-28,11:19:00,1492.7500,1492.7500,1492.7500,1492.7500,13
2007-12-28,11:20:00,1492.7500,1493.0000,1492.5000,1493.0000,19
2007-12-28,11:21:00,1492.7500,1493.0000,1492.7500,1493.0000,14
2007-12-28,11:22:00,1493.0000,1493.0000,1492.7500,1493.0000,16
2007-12-28,11:23:00,1493.0000,1493.0000,1492.5000,1493.0000,13
2007-12-28,11:24:00,1492.7500,1493.0000,1492.7500,1493.0000,16
2007-12-28,11:25:00,1492.7500,1493.0000,1492.7500,1493.0000,14
2007-12-28,11:26:00,1493.0000,1493.0000,1492.7500,1493.0000,111
2007-12-28,11:27:00,1492.7500,1493.0000,1492.7500,1492.7500,28
2007-12-28,11:28:00,1493.0000,1493.5000,1492.7500,1493.0000,140
2007-12-28,11:29:00,1493.0000,1493.5000,1493.0000,1493.5000,17
2007-12-28,11:30:00,1493.5000,1493.5000,1493.0000,1493.2500,24
2007-12-28,11:31:00,1493.2500,1493.5000,1493.2500,1493.5000,16
2007-12-28,11:32:00,1493.2500,1493.5000,1493.0000,1493.5000,25
2007-12-28,11:33:00,1493.5000,1493.5000,1493.2500,1493.5000,34
2007-12-28,11:34:00,1493.2500,1493.2500,1493.2500,1493.2500,4
2007-12-28,11:35:00,1493.2500,1493.2500,1493.2500,1493.2500,14
2007-12-28,11:36:00,1493.5000,1494.0000,1493.5000,1493.7500,519
2007-12-28,11:37:00,1493.7500,1494.0000,1493.7500,1494.0000,18
2007-12-28,11:38:00,1493.7500,1494.0000,1493.7500,1493.7500,38
2007-12-28,11:39:00,1493.7500,1493.7500,1493.2500,1493.5000,106
2007-12-28,11:40:00,1493.5000,1493.7500,1493.5000,1493.5000,26
2007-12-28,11:41:00,1493.7500,1493.7500,1493.5000,1493.5000,2
2007-12-28,11:42:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-28,11:43:00,1493.7500,1494.0000,1493.7500,1494.0000,13
2007-12-28,11:44:00,1494.0000,1494.0000,1494.0000,1494.0000,35
2007-12-28,11:45:00,1493.7500,1494.0000,1493.7500,1494.0000,7
2007-12-28,11:46:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-28,11:47:00,1494.0000,1494.0000,1494.0000,1494.0000,105
2007-12-28,11:48:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-12-28,11:49:00,1494.0000,1494.0000,1493.7500,1493.7500,64
2007-12-28,11:50:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-28,11:51:00,1494.0000,1494.0000,1494.0000,1494.0000,4
2007-12-28,11:52:00,1493.7500,1494.0000,1493.7500,1494.0000,5
2007-12-28,11:53:00,1493.7500,1494.0000,1493.7500,1494.0000,53
2007-12-28,11:54:00,1494.0000,1494.0000,1494.0000,1494.0000,144
2007-12-28,11:55:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-12-28,11:56:00,1493.7500,1493.7500,1493.7500,1493.7500,4
2007-12-28,11:57:00,1493.7500,1493.7500,1493.7500,1493.7500,7
2007-12-28,11:58:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-28,11:59:00,1493.7500,1494.0000,1493.7500,1494.0000,37
2007-12-28,12:00:00,1494.0000,1494.0000,1494.0000,1494.0000,93
2007-12-28,12:01:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-28,12:03:00,1494.0000,1494.0000,1493.7500,1493.7500,9
2007-12-28,12:04:00,1493.7500,1493.7500,1493.7500,1493.7500,10
2007-12-28,12:05:00,1494.0000,1494.0000,1493.7500,1493.7500,2
2007-12-28,12:06:00,1493.7500,1493.7500,1493.5000,1493.5000,27
2007-12-28,12:07:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-28,12:08:00,1493.7500,1493.7500,1493.5000,1493.5000,10
2007-12-28,12:09:00,1493.5000,1493.7500,1493.5000,1493.7500,9
2007-12-28,12:11:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-12-28,12:12:00,1493.7500,1494.0000,1493.5000,1493.5000,31
2007-12-28,12:13:00,1493.5000,1493.7500,1493.5000,1493.5000,13
2007-12-28,12:14:00,1493.7500,1493.7500,1493.7500,1493.7500,16
2007-12-28,12:16:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-12-28,12:17:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-12-28,12:18:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-12-28,12:19:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-12-28,12:20:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-28,12:21:00,1493.7500,1493.7500,1493.5000,1493.5000,13
2007-12-28,12:22:00,1493.5000,1493.7500,1493.5000,1493.7500,2
2007-12-28,12:23:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-12-28,12:25:00,1493.7500,1493.7500,1493.7500,1493.7500,36
2007-12-28,12:26:00,1493.7500,1493.7500,1493.7500,1493.7500,4
2007-12-28,12:27:00,1493.7500,1494.0000,1493.7500,1494.0000,3
2007-12-28,12:28:00,1494.0000,1494.0000,1493.7500,1493.7500,13
2007-12-28,12:29:00,1493.7500,1493.7500,1493.7500,1493.7500,38
2007-12-28,12:30:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-12-28,12:31:00,1493.5000,1493.7500,1493.5000,1493.5000,36
2007-12-28,12:34:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-12-28,12:36:00,1493.7500,1493.7500,1493.7500,1493.7500,15
2007-12-28,12:37:00,1493.7500,1494.0000,1493.7500,1494.0000,48
2007-12-28,12:38:00,1494.0000,1494.0000,1494.0000,1494.0000,10
2007-12-28,12:39:00,1494.0000,1494.2500,1494.0000,1494.0000,44
2007-12-28,12:40:00,1494.0000,1494.2500,1494.0000,1494.2500,45
2007-12-28,12:41:00,1494.2500,1494.5000,1494.0000,1494.0000,60
2007-12-28,12:42:00,1494.0000,1494.2500,1494.0000,1494.0000,10
2007-12-28,12:43:00,1494.2500,1494.2500,1494.2500,1494.2500,21
2007-12-28,12:44:00,1494.0000,1494.2500,1494.0000,1494.2500,9
2007-12-28,12:45:00,1494.0000,1494.0000,1494.0000,1494.0000,53
2007-12-28,12:46:00,1494.2500,1494.2500,1494.2500,1494.2500,26
2007-12-28,12:47:00,1494.5000,1494.7500,1494.2500,1494.7500,315
2007-12-28,12:48:00,1494.2500,1494.7500,1494.2500,1494.7500,238
2007-12-28,12:49:00,1494.5000,1494.5000,1494.5000,1494.5000,3
2007-12-28,12:50:00,1494.7500,1494.7500,1494.5000,1494.5000,17
2007-12-28,12:51:00,1494.7500,1494.7500,1494.5000,1494.5000,12
2007-12-28,12:52:00,1494.7500,1494.7500,1494.7500,1494.7500,26
2007-12-28,12:53:00,1494.7500,1495.0000,1494.7500,1495.0000,34
2007-12-28,12:54:00,1494.7500,1494.7500,1494.7500,1494.7500,45
2007-12-28,12:55:00,1494.7500,1494.7500,1494.7500,1494.7500,8
2007-12-28,12:56:00,1494.5000,1495.0000,1494.5000,1494.7500,91
2007-12-28,12:57:00,1494.7500,1494.7500,1494.5000,1494.5000,82
2007-12-28,12:58:00,1494.5000,1494.5000,1494.5000,1494.5000,37
2007-12-28,12:59:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-12-28,13:00:00,1494.5000,1494.5000,1494.2500,1494.2500,7
2007-12-28,13:01:00,1494.2500,1494.2500,1494.2500,1494.2500,11
2007-12-28,13:02:00,1494.5000,1494.5000,1494.5000,1494.5000,29
2007-12-28,13:03:00,1494.7500,1494.7500,1494.2500,1494.2500,29
2007-12-28,13:04:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-12-28,13:06:00,1494.5000,1494.5000,1494.5000,1494.5000,44
2007-12-28,13:07:00,1494.5000,1494.5000,1492.7500,1494.0000,335
2007-12-28,13:08:00,1493.5000,1494.0000,1493.2500,1493.7500,77
2007-12-28,13:09:00,1493.7500,1494.0000,1493.7500,1494.0000,12
2007-12-28,13:10:00,1493.7500,1494.0000,1493.7500,1494.0000,9
2007-12-28,13:11:00,1493.7500,1494.0000,1493.7500,1494.0000,59
2007-12-28,13:12:00,1494.0000,1494.2500,1494.0000,1494.2500,4
2007-12-28,13:13:00,1494.0000,1494.0000,1494.0000,1494.0000,5
2007-12-28,13:15:00,1494.0000,1494.2500,1494.0000,1494.2500,3
2007-12-28,13:16:00,1494.0000,1494.2500,1493.7500,1493.7500,46
2007-12-28,13:17:00,1494.2500,1494.2500,1494.2500,1494.2500,11
2007-12-28,13:18:00,1494.2500,1494.2500,1494.2500,1494.2500,25
2007-12-28,13:19:00,1494.5000,1494.5000,1494.5000,1494.5000,11
2007-12-28,13:20:00,1494.7500,1494.7500,1494.5000,1494.5000,55
2007-12-28,13:21:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-12-28,13:22:00,1494.5000,1494.5000,1494.5000,1494.5000,4
2007-12-28,13:23:00,1494.2500,1494.2500,1494.2500,1494.2500,5
2007-12-28,13:24:00,1494.5000,1494.5000,1494.5000,1494.5000,20
2007-12-28,13:25:00,1494.2500,1494.5000,1494.2500,1494.2500,4
2007-12-28,13:26:00,1494.2500,1494.2500,1494.2500,1494.2500,45
2007-12-28,13:27:00,1494.2500,1494.2500,1494.2500,1494.2500,3
2007-12-28,13:28:00,1494.0000,1494.2500,1494.0000,1494.0000,62
2007-12-28,13:30:00,1494.0000,1494.2500,1494.0000,1494.2500,55
2007-12-28,13:31:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-12-28,13:32:00,1494.2500,1494.2500,1494.2500,1494.2500,2
2007-12-28,13:33:00,1494.2500,1494.5000,1494.2500,1494.5000,3
2007-12-28,13:35:00,1494.2500,1494.2500,1494.2500,1494.2500,3
2007-12-28,13:36:00,1494.2500,1494.5000,1494.2500,1494.5000,2
2007-12-28,13:37:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-12-28,13:38:00,1494.2500,1494.5000,1494.2500,1494.5000,8
2007-12-28,13:39:00,1494.5000,1494.5000,1494.5000,1494.5000,3
2007-12-28,13:40:00,1494.2500,1494.2500,1494.2500,1494.2500,2
2007-12-28,13:41:00,1494.2500,1494.2500,1494.2500,1494.2500,5
2007-12-28,13:42:00,1494.2500,1494.2500,1494.2500,1494.2500,52
2007-12-28,13:44:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-28,13:45:00,1494.0000,1494.2500,1494.0000,1494.2500,2
2007-12-28,13:46:00,1494.0000,1494.0000,1494.0000,1494.0000,169
2007-12-28,13:47:00,1493.7500,1494.0000,1493.7500,1494.0000,39
2007-12-28,13:48:00,1494.0000,1494.0000,1494.0000,1494.0000,7
2007-12-28,13:50:00,1494.0000,1494.0000,1494.0000,1494.0000,57
2007-12-28,13:51:00,1493.7500,1494.0000,1493.7500,1494.0000,5
2007-12-28,13:52:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-12-28,13:53:00,1493.7500,1493.7500,1493.7500,1493.7500,7
2007-12-28,13:54:00,1494.0000,1494.0000,1494.0000,1494.0000,45
2007-12-28,13:55:00,1494.0000,1494.0000,1494.0000,1494.0000,5
2007-12-28,13:56:00,1494.2500,1494.2500,1494.2500,1494.2500,52
2007-12-28,13:57:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2007-12-28,13:59:00,1494.2500,1494.2500,1494.0000,1494.0000,152
2007-12-28,14:00:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-12-28,14:01:00,1494.0000,1494.0000,1494.0000,1494.0000,6
2007-12-28,14:02:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-12-28,14:03:00,1494.0000,1494.2500,1494.0000,1494.2500,8
2007-12-28,14:06:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-12-28,14:07:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-12-28,14:09:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-28,14:10:00,1494.0000,1494.0000,1494.0000,1494.0000,6
2007-12-28,14:11:00,1494.0000,1494.0000,1494.0000,1494.0000,17
2007-12-28,14:14:00,1494.0000,1494.2500,1494.0000,1494.2500,2
2007-12-28,14:16:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-12-28,14:17:00,1494.2500,1494.2500,1494.0000,1494.2500,7
2007-12-28,14:18:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-28,14:19:00,1494.0000,1494.0000,1493.7500,1493.7500,30
2007-12-28,14:20:00,1493.7500,1493.7500,1493.5000,1493.5000,131
2007-12-28,14:21:00,1493.2500,1493.5000,1493.2500,1493.5000,23
2007-12-28,14:22:00,1493.7500,1494.0000,1493.7500,1493.7500,17
2007-12-28,14:23:00,1493.7500,1493.7500,1493.0000,1493.0000,107
2007-12-28,14:24:00,1493.0000,1493.0000,1492.5000,1492.5000,197
2007-12-28,14:25:00,1492.5000,1492.7500,1492.2500,1492.7500,71
2007-12-28,14:26:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-28,14:27:00,1493.0000,1493.0000,1492.7500,1492.7500,2
2007-12-28,14:28:00,1493.0000,1493.2500,1493.0000,1493.2500,15
2007-12-28,14:29:00,1493.0000,1493.2500,1493.0000,1493.2500,3
2007-12-28,14:30:00,1493.5000,1493.5000,1493.0000,1493.2500,41
2007-12-28,14:31:00,1493.2500,1493.5000,1493.2500,1493.2500,19
2007-12-28,14:32:00,1493.2500,1493.5000,1493.2500,1493.5000,30
2007-12-28,14:33:00,1493.7500,1493.7500,1493.5000,1493.5000,16
2007-12-28,14:35:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-12-28,14:36:00,1493.5000,1493.5000,1493.2500,1493.2500,21
2007-12-28,14:37:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2007-12-28,14:38:00,1493.2500,1493.2500,1493.2500,1493.2500,53
2007-12-28,14:40:00,1493.0000,1493.0000,1493.0000,1493.0000,49
2007-12-28,14:41:00,1493.0000,1493.0000,1493.0000,1493.0000,34
2007-12-28,14:42:00,1493.2500,1493.2500,1493.2500,1493.2500,3
2007-12-28,14:43:00,1493.0000,1493.0000,1492.7500,1493.0000,13
2007-12-28,14:44:00,1493.2500,1493.2500,1493.0000,1493.0000,15
2007-12-28,14:45:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-12-28,14:47:00,1493.2500,1493.2500,1493.2500,1493.2500,2
2007-12-28,14:48:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-28,14:49:00,1493.0000,1493.0000,1493.0000,1493.0000,3
2007-12-28,14:50:00,1493.2500,1493.2500,1493.0000,1493.0000,5
2007-12-28,14:51:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-28,14:52:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-28,14:53:00,1493.0000,1493.0000,1493.0000,1493.0000,6
2007-12-28,14:54:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-12-28,14:55:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-28,14:57:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-28,14:58:00,1492.7500,1493.0000,1492.7500,1493.0000,9
2007-12-28,14:59:00,1493.2500,1493.2500,1493.2500,1493.2500,13
2007-12-28,15:00:00,1493.2500,1493.7500,1493.2500,1493.7500,100
2007-12-28,15:01:00,1493.5000,1493.7500,1493.5000,1493.5000,51
2007-12-28,15:02:00,1493.5000,1493.5000,1493.5000,1493.5000,9
2007-12-28,15:03:00,1493.7500,1493.7500,1493.7500,1493.7500,14
2007-12-28,15:04:00,1493.5000,1493.7500,1493.5000,1493.7500,20
2007-12-28,15:05:00,1493.7500,1494.0000,1493.0000,1493.7500,200
2007-12-28,15:06:00,1493.5000,1494.0000,1493.0000,1494.0000,159
2007-12-28,15:07:00,1494.0000,1494.0000,1493.7500,1493.7500,37
2007-12-28,15:09:00,1493.5000,1493.5000,1493.5000,1493.5000,6
2007-12-28,15:10:00,1493.7500,1493.7500,1493.5000,1493.5000,6
2007-12-28,15:12:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-12-28,15:14:00,1493.5000,1493.7500,1493.5000,1493.7500,7
2007-12-28,15:17:00,1493.5000,1493.5000,1493.5000,1493.5000,7
2007-12-28,15:18:00,1493.5000,1493.5000,1493.2500,1493.2500,6
2007-12-28,15:19:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-12-28,15:20:00,1493.7500,1494.0000,1493.7500,1494.0000,13
2007-12-28,15:21:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-28,15:22:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-28,15:24:00,1493.5000,1494.0000,1493.5000,1494.0000,4
2007-12-28,15:25:00,1493.7500,1493.7500,1493.5000,1493.5000,2
2007-12-28,15:26:00,1493.5000,1494.0000,1493.5000,1494.0000,13
2007-12-28,15:27:00,1494.2500,1494.5000,1494.2500,1494.2500,95
2007-12-28,15:28:00,1494.2500,1494.2500,1494.0000,1494.0000,4
2007-12-28,15:29:00,1494.2500,1494.2500,1494.2500,1494.2500,2
2007-12-28,15:30:00,1494.2500,1494.2500,1494.2500,1494.2500,51
2007-12-28,15:31:00,1494.0000,1494.0000,1494.0000,1494.0000,78
2007-12-28,15:32:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-28,15:33:00,1494.0000,1494.0000,1493.7500,1493.7500,21
2007-12-28,15:34:00,1493.5000,1493.5000,1493.5000,1493.5000,9
2007-12-28,15:35:00,1493.5000,1493.5000,1493.5000,1493.5000,26
2007-12-28,15:36:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-12-28,15:37:00,1493.5000,1493.5000,1493.5000,1493.5000,26
2007-12-28,15:38:00,1493.5000,1493.5000,1493.2500,1493.2500,3
2007-12-28,15:39:00,1493.2500,1493.2500,1493.2500,1493.2500,41
2007-12-28,15:40:00,1493.0000,1493.0000,1492.7500,1493.0000,52
2007-12-28,15:41:00,1493.0000,1493.0000,1493.0000,1493.0000,26
2007-12-28,15:42:00,1493.0000,1493.0000,1492.7500,1493.0000,4
2007-12-28,15:43:00,1493.0000,1493.0000,1493.0000,1493.0000,9
2007-12-28,15:44:00,1493.0000,1493.0000,1493.0000,1493.0000,14
2007-12-28,15:45:00,1493.0000,1493.0000,1493.0000,1493.0000,5
2007-12-28,15:46:00,1493.2500,1493.2500,1492.7500,1492.7500,97
2007-12-28,15:47:00,1492.7500,1492.7500,1492.5000,1492.7500,31
2007-12-28,15:48:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-12-28,15:49:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-12-28,15:50:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-12-28,15:51:00,1492.7500,1493.0000,1492.7500,1492.7500,9
2007-12-28,15:52:00,1492.7500,1493.0000,1492.7500,1493.0000,3
2007-12-28,15:53:00,1493.0000,1493.0000,1492.7500,1492.7500,4
2007-12-28,15:54:00,1493.0000,1493.0000,1493.0000,1493.0000,2
2007-12-28,15:55:00,1492.7500,1493.0000,1492.7500,1493.0000,31
2007-12-28,15:56:00,1493.0000,1493.0000,1493.0000,1493.0000,8
2007-12-28,15:57:00,1493.2500,1493.5000,1492.7500,1492.7500,91
2007-12-28,15:58:00,1493.0000,1493.0000,1492.7500,1493.0000,7
2007-12-28,16:00:00,1492.7500,1493.0000,1492.7500,1493.0000,72
2007-12-28,16:01:00,1493.0000,1493.2500,1493.0000,1493.2500,66
2007-12-28,16:02:00,1493.5000,1493.7500,1493.5000,1493.5000,163
2007-12-28,16:03:00,1493.5000,1493.5000,1493.5000,1493.5000,9
2007-12-28,16:04:00,1493.5000,1493.5000,1493.5000,1493.5000,26
2007-12-28,16:05:00,1493.2500,1493.2500,1493.2500,1493.2500,23
2007-12-28,16:07:00,1493.5000,1494.2500,1493.5000,1494.0000,418
2007-12-28,16:08:00,1494.0000,1494.2500,1494.0000,1494.0000,98
2007-12-28,16:09:00,1494.0000,1494.0000,1494.0000,1494.0000,29
2007-12-28,16:10:00,1494.0000,1494.2500,1494.0000,1494.2500,116
2007-12-28,16:11:00,1494.0000,1494.0000,1494.0000,1494.0000,50
2007-12-28,16:12:00,1494.0000,1494.0000,1493.7500,1494.0000,30
2007-12-28,16:13:00,1494.0000,1494.0000,1493.7500,1493.7500,29
2007-12-28,16:14:00,1493.7500,1494.0000,1493.7500,1493.7500,47
2007-12-28,16:15:00,1494.0000,1494.2500,1493.5000,1493.7500,150
2007-12-28,16:16:00,1493.7500,1493.7500,1493.5000,1493.5000,66
2007-12-28,16:17:00,1493.2500,1493.2500,1492.2500,1492.2500,130
2007-12-28,16:18:00,1492.2500,1492.2500,1491.7500,1492.2500,472
2007-12-28,16:19:00,1492.0000,1492.0000,1492.0000,1492.0000,118
2007-12-28,16:20:00,1492.0000,1492.2500,1491.7500,1492.0000,197
2007-12-28,16:21:00,1492.0000,1492.0000,1491.5000,1491.5000,142
2007-12-28,16:22:00,1491.5000,1491.5000,1491.2500,1491.2500,154
2007-12-28,16:23:00,1491.2500,1491.5000,1491.0000,1491.0000,81
2007-12-28,16:24:00,1491.2500,1491.2500,1491.2500,1491.2500,157
2007-12-28,16:25:00,1491.0000,1491.0000,1490.5000,1490.5000,246
2007-12-28,16:26:00,1490.7500,1490.7500,1490.0000,1490.2500,200
2007-12-28,16:27:00,1490.0000,1490.5000,1490.0000,1490.5000,233
2007-12-28,16:28:00,1490.5000,1490.5000,1490.2500,1490.5000,25
2007-12-28,16:29:00,1490.5000,1490.5000,1490.2500,1490.5000,73
2007-12-28,16:30:00,1490.5000,1490.7500,1490.5000,1490.7500,173
2007-12-28,16:31:00,1490.7500,1491.0000,1490.7500,1490.7500,14
2007-12-28,16:32:00,1490.7500,1491.0000,1490.5000,1490.7500,53
2007-12-28,16:33:00,1490.7500,1491.2500,1490.7500,1491.0000,103
2007-12-28,16:34:00,1491.2500,1491.2500,1491.2500,1491.2500,65
2007-12-28,16:35:00,1491.2500,1491.2500,1491.2500,1491.2500,42
2007-12-28,16:36:00,1491.2500,1491.2500,1491.2500,1491.2500,25
2007-12-28,16:37:00,1491.2500,1491.2500,1490.5000,1490.7500,206
2007-12-28,16:38:00,1491.0000,1491.0000,1490.7500,1490.7500,5
2007-12-28,16:39:00,1491.0000,1491.0000,1490.7500,1491.0000,3
2007-12-28,16:40:00,1491.0000,1491.0000,1490.7500,1491.0000,26
2007-12-28,16:41:00,1491.0000,1491.0000,1490.7500,1491.0000,19
2007-12-28,16:42:00,1491.0000,1491.0000,1491.0000,1491.0000,29
2007-12-28,16:43:00,1490.7500,1491.0000,1490.7500,1491.0000,26
2007-12-28,16:45:00,1490.7500,1491.0000,1490.7500,1491.0000,12
2007-12-28,16:46:00,1491.0000,1491.0000,1491.0000,1491.0000,12
2007-12-28,16:47:00,1491.0000,1491.0000,1490.7500,1491.0000,47
2007-12-28,16:48:00,1490.7500,1490.7500,1490.7500,1490.7500,38
2007-12-28,16:49:00,1491.0000,1491.0000,1491.0000,1491.0000,14
2007-12-28,16:50:00,1491.2500,1491.7500,1491.2500,1491.5000,246
2007-12-28,16:52:00,1491.5000,1491.7500,1491.5000,1491.7500,189
2007-12-28,16:53:00,1491.7500,1492.5000,1491.7500,1492.2500,206
2007-12-28,16:54:00,1492.2500,1492.5000,1492.0000,1492.2500,29
2007-12-28,16:55:00,1492.5000,1492.5000,1492.0000,1492.2500,48
2007-12-28,16:56:00,1492.2500,1492.2500,1491.7500,1492.2500,186
2007-12-28,16:57:00,1492.0000,1492.0000,1491.7500,1491.7500,18
2007-12-28,16:58:00,1492.0000,1492.2500,1491.7500,1492.0000,126
2007-12-28,16:59:00,1492.0000,1492.2500,1492.0000,1492.2500,39
2007-12-28,17:00:00,1492.2500,1492.5000,1492.2500,1492.5000,14
2007-12-28,17:01:00,1492.2500,1492.5000,1492.2500,1492.5000,109
2007-12-28,17:02:00,1492.5000,1492.5000,1492.0000,1492.5000,69
2007-12-28,17:03:00,1492.2500,1492.5000,1492.0000,1492.0000,52
2007-12-28,17:04:00,1492.5000,1492.5000,1492.0000,1492.2500,60
2007-12-28,17:05:00,1492.5000,1492.5000,1492.0000,1492.2500,147
2007-12-28,17:06:00,1492.2500,1492.5000,1492.2500,1492.2500,97
2007-12-28,17:07:00,1492.2500,1492.7500,1492.2500,1492.7500,218
2007-12-28,17:08:00,1492.5000,1492.5000,1492.5000,1492.5000,18
2007-12-28,17:09:00,1492.5000,1492.7500,1492.5000,1492.7500,40
2007-12-28,17:10:00,1492.7500,1492.7500,1492.2500,1492.2500,61
2007-12-28,17:11:00,1492.2500,1492.5000,1492.2500,1492.5000,33
2007-12-28,17:12:00,1492.2500,1492.5000,1492.2500,1492.5000,68
2007-12-28,17:13:00,1492.7500,1492.7500,1492.5000,1492.5000,39
2007-12-28,17:14:00,1492.5000,1492.5000,1492.5000,1492.5000,37
2007-12-28,17:15:00,1492.7500,1492.7500,1492.5000,1492.5000,115
2007-12-28,17:16:00,1492.5000,1492.7500,1492.2500,1492.2500,87
2007-12-28,17:17:00,1492.2500,1492.5000,1492.2500,1492.5000,55
2007-12-28,17:18:00,1492.2500,1492.5000,1492.2500,1492.2500,56
2007-12-28,17:19:00,1492.5000,1492.5000,1492.2500,1492.2500,21
2007-12-28,17:20:00,1492.2500,1492.5000,1492.2500,1492.5000,62
2007-12-28,17:21:00,1492.5000,1492.7500,1492.2500,1492.5000,62
2007-12-28,17:22:00,1492.7500,1493.0000,1492.5000,1492.7500,67
2007-12-28,17:23:00,1492.7500,1492.7500,1492.5000,1492.7500,25
2007-12-28,17:24:00,1492.7500,1493.0000,1492.5000,1493.0000,71
2007-12-28,17:25:00,1492.5000,1493.0000,1492.5000,1493.0000,49
2007-12-28,17:26:00,1493.0000,1493.0000,1493.0000,1493.0000,87
2007-12-28,17:27:00,1493.0000,1493.0000,1492.7500,1492.7500,4
2007-12-28,17:28:00,1493.0000,1493.0000,1493.0000,1493.0000,11
2007-12-28,17:29:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-12-28,17:30:00,1492.7500,1492.7500,1492.7500,1492.7500,33
2007-12-28,17:32:00,1492.7500,1493.0000,1492.7500,1492.7500,14
2007-12-28,17:33:00,1492.7500,1493.0000,1492.7500,1493.0000,7
2007-12-28,17:34:00,1492.7500,1493.0000,1492.7500,1493.0000,12
2007-12-28,17:35:00,1492.7500,1492.7500,1492.5000,1492.7500,72
2007-12-28,17:36:00,1492.7500,1492.7500,1492.7500,1492.7500,3
2007-12-28,17:37:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2007-12-28,17:38:00,1492.5000,1493.0000,1492.5000,1493.0000,85
2007-12-28,17:39:00,1492.7500,1493.0000,1492.7500,1493.0000,14
2007-12-28,17:40:00,1493.2500,1493.2500,1492.5000,1492.7500,207
2007-12-28,17:41:00,1492.5000,1492.7500,1492.2500,1492.5000,215
2007-12-28,17:42:00,1492.2500,1492.5000,1492.2500,1492.5000,48
2007-12-28,17:43:00,1492.5000,1492.5000,1492.2500,1492.5000,146
2007-12-28,17:44:00,1492.5000,1492.5000,1492.0000,1492.0000,249
2007-12-28,17:45:00,1492.0000,1492.0000,1492.0000,1492.0000,1
2007-12-28,17:46:00,1492.0000,1492.2500,1492.0000,1492.2500,83
2007-12-28,17:47:00,1492.2500,1492.5000,1492.2500,1492.5000,47
2007-12-28,17:48:00,1492.5000,1492.5000,1492.5000,1492.5000,9
2007-12-28,17:49:00,1492.5000,1493.0000,1492.5000,1492.7500,113
2007-12-28,17:50:00,1492.7500,1493.0000,1492.7500,1492.7500,142
2007-12-28,17:51:00,1493.0000,1493.2500,1493.0000,1493.2500,135
2007-12-28,17:52:00,1493.2500,1493.7500,1493.2500,1493.2500,182
2007-12-28,17:53:00,1493.5000,1493.7500,1493.5000,1493.5000,63
2007-12-28,17:54:00,1493.7500,1493.7500,1493.5000,1493.5000,41
2007-12-28,17:55:00,1493.5000,1493.7500,1493.5000,1493.7500,118
2007-12-28,17:56:00,1493.5000,1493.5000,1493.2500,1493.5000,9
2007-12-28,17:57:00,1493.5000,1493.5000,1493.5000,1493.5000,48
2007-12-28,17:58:00,1493.2500,1493.5000,1493.2500,1493.5000,240
2007-12-28,17:59:00,1493.5000,1493.5000,1493.2500,1493.5000,214
2007-12-28,18:00:00,1493.7500,1493.7500,1493.2500,1493.2500,14
2007-12-28,18:01:00,1493.5000,1493.7500,1493.5000,1493.7500,25
2007-12-28,18:02:00,1493.7500,1493.7500,1493.7500,1493.7500,8
2007-12-28,18:04:00,1493.7500,1494.0000,1493.5000,1493.7500,40
2007-12-28,18:05:00,1493.7500,1494.2500,1493.7500,1494.2500,133
2007-12-28,18:06:00,1494.0000,1494.2500,1494.0000,1494.2500,109
2007-12-28,18:07:00,1494.2500,1494.5000,1494.2500,1494.5000,191
2007-12-28,18:08:00,1494.5000,1494.7500,1494.2500,1494.5000,70
2007-12-28,18:09:00,1494.7500,1495.0000,1494.5000,1495.0000,101
2007-12-28,18:10:00,1494.7500,1494.7500,1494.5000,1494.7500,236
2007-12-28,18:11:00,1494.7500,1495.0000,1494.2500,1494.2500,271
2007-12-28,18:12:00,1494.2500,1494.7500,1494.0000,1494.2500,342
2007-12-28,18:13:00,1494.5000,1494.7500,1494.0000,1494.5000,82
2007-12-28,18:14:00,1494.5000,1494.5000,1494.5000,1494.5000,1
2007-12-28,18:15:00,1494.5000,1494.5000,1494.5000,1494.5000,11
2007-12-28,18:16:00,1494.2500,1494.2500,1493.7500,1494.0000,251
2007-12-28,18:17:00,1494.0000,1494.0000,1493.7500,1493.7500,119
2007-12-28,18:18:00,1493.7500,1493.7500,1493.7500,1493.7500,3
2007-12-28,18:19:00,1494.0000,1494.0000,1493.7500,1494.0000,102
2007-12-28,18:20:00,1494.0000,1494.2500,1494.0000,1494.0000,121
2007-12-28,18:21:00,1494.0000,1494.0000,1494.0000,1494.0000,38
2007-12-28,18:22:00,1494.0000,1494.0000,1493.7500,1493.7500,173
2007-12-28,18:23:00,1493.7500,1493.7500,1493.5000,1493.7500,59
2007-12-28,18:24:00,1493.7500,1494.0000,1493.7500,1493.7500,76
2007-12-28,18:25:00,1493.7500,1494.0000,1493.5000,1493.7500,107
2007-12-28,18:26:00,1493.5000,1493.7500,1493.5000,1493.7500,151
2007-12-28,18:27:00,1493.7500,1493.7500,1493.5000,1493.5000,102
2007-12-28,18:28:00,1493.5000,1493.5000,1493.5000,1493.5000,37
2007-12-28,18:29:00,1493.5000,1493.5000,1493.5000,1493.5000,15
2007-12-28,18:30:00,1493.5000,1493.7500,1493.5000,1493.5000,71
2007-12-28,18:31:00,1493.7500,1493.7500,1493.7500,1493.7500,10
2007-12-28,18:32:00,1493.7500,1493.7500,1493.2500,1493.5000,109
2007-12-28,18:33:00,1493.2500,1493.7500,1493.0000,1493.7500,146
2007-12-28,18:34:00,1493.7500,1493.7500,1493.7500,1493.7500,7
2007-12-28,18:35:00,1493.5000,1493.5000,1493.5000,1493.5000,4
2007-12-28,18:36:00,1493.5000,1494.2500,1493.5000,1494.2500,203
2007-12-28,18:37:00,1494.0000,1494.2500,1493.7500,1494.0000,87
2007-12-28,18:39:00,1493.7500,1494.0000,1493.7500,1494.0000,59
2007-12-28,18:40:00,1493.7500,1494.2500,1493.7500,1494.2500,120
2007-12-28,18:41:00,1494.0000,1494.2500,1494.0000,1494.2500,64
2007-12-28,18:42:00,1494.2500,1494.7500,1494.2500,1494.5000,113
2007-12-28,18:43:00,1494.5000,1494.5000,1494.5000,1494.5000,44
2007-12-28,18:44:00,1494.5000,1494.5000,1494.2500,1494.2500,33
2007-12-28,18:45:00,1494.2500,1494.5000,1494.2500,1494.5000,214
2007-12-28,18:46:00,1494.5000,1494.5000,1494.2500,1494.2500,93
2007-12-28,18:47:00,1494.0000,1494.0000,1494.0000,1494.0000,12
2007-12-28,18:48:00,1494.0000,1494.0000,1494.0000,1494.0000,108
2007-12-28,18:49:00,1494.0000,1494.0000,1493.7500,1493.7500,204
2007-12-28,18:50:00,1493.7500,1494.0000,1493.7500,1494.0000,7
2007-12-28,18:51:00,1494.0000,1494.0000,1494.0000,1494.0000,34
2007-12-28,18:52:00,1494.0000,1494.0000,1494.0000,1494.0000,50
2007-12-28,18:53:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-12-28,18:54:00,1494.0000,1494.0000,1493.7500,1494.0000,99
2007-12-28,18:55:00,1494.0000,1494.2500,1494.0000,1494.0000,105
2007-12-28,18:56:00,1494.2500,1494.2500,1493.7500,1493.7500,286
2007-12-28,18:57:00,1494.0000,1494.2500,1494.0000,1494.0000,110
2007-12-28,18:58:00,1494.0000,1494.2500,1493.7500,1493.7500,113
2007-12-28,18:59:00,1494.0000,1494.0000,1493.7500,1493.7500,100
2007-12-28,19:00:00,1494.0000,1494.5000,1494.0000,1494.5000,57
2007-12-28,19:01:00,1494.2500,1494.2500,1494.2500,1494.2500,2
2007-12-28,19:02:00,1494.2500,1494.2500,1494.2500,1494.2500,20
2007-12-28,19:04:00,1494.2500,1494.2500,1493.7500,1493.7500,165
2007-12-28,19:05:00,1493.7500,1493.7500,1493.7500,1493.7500,67
2007-12-28,19:06:00,1493.7500,1493.7500,1493.7500,1493.7500,7
2007-12-28,19:07:00,1493.7500,1494.0000,1493.7500,1493.7500,22
2007-12-28,19:08:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-28,19:09:00,1494.0000,1494.0000,1493.7500,1493.7500,7
2007-12-28,19:10:00,1493.7500,1493.7500,1493.7500,1493.7500,22
2007-12-28,19:12:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-28,19:13:00,1494.0000,1494.0000,1493.7500,1493.7500,2
2007-12-28,19:14:00,1493.7500,1493.7500,1493.5000,1493.7500,165
2007-12-28,19:15:00,1493.7500,1493.7500,1493.7500,1493.7500,17
2007-12-28,19:16:00,1493.7500,1493.7500,1493.7500,1493.7500,4
2007-12-28,19:17:00,1493.7500,1494.0000,1493.5000,1493.7500,69
2007-12-28,19:18:00,1493.7500,1493.7500,1493.7500,1493.7500,25
2007-12-28,19:19:00,1493.7500,1493.7500,1493.5000,1493.5000,12
2007-12-28,19:20:00,1493.7500,1494.0000,1493.7500,1494.0000,41
2007-12-28,19:22:00,1494.0000,1494.0000,1493.7500,1493.7500,19
2007-12-28,19:23:00,1494.0000,1494.0000,1494.0000,1494.0000,10
2007-12-28,19:24:00,1493.7500,1493.7500,1493.7500,1493.7500,6
2007-12-28,19:25:00,1494.0000,1494.0000,1494.0000,1494.0000,34
2007-12-28,19:27:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-12-28,19:28:00,1494.0000,1494.2500,1494.0000,1494.2500,11
2007-12-28,19:29:00,1494.2500,1494.2500,1494.0000,1494.0000,4
2007-12-28,19:30:00,1494.2500,1494.2500,1494.0000,1494.0000,29
2007-12-28,19:31:00,1494.0000,1494.2500,1494.0000,1494.0000,60
2007-12-28,19:32:00,1494.2500,1494.2500,1494.2500,1494.2500,27
2007-12-28,19:34:00,1494.2500,1494.5000,1494.2500,1494.5000,67
2007-12-28,19:35:00,1494.5000,1494.5000,1494.0000,1494.2500,175
2007-12-28,19:36:00,1494.5000,1494.5000,1494.2500,1494.5000,42
2007-12-28,19:37:00,1494.5000,1494.5000,1494.2500,1494.5000,13
2007-12-28,19:38:00,1494.2500,1494.2500,1494.2500,1494.2500,2
2007-12-28,19:39:00,1494.5000,1494.5000,1494.2500,1494.2500,28
2007-12-28,19:40:00,1494.2500,1494.2500,1494.2500,1494.2500,86
2007-12-28,19:41:00,1494.2500,1494.2500,1494.2500,1494.2500,70
2007-12-28,19:43:00,1494.5000,1494.5000,1494.5000,1494.5000,26
2007-12-28,19:44:00,1494.5000,1494.5000,1494.5000,1494.5000,4
2007-12-28,19:45:00,1494.5000,1494.5000,1494.2500,1494.5000,50
2007-12-28,19:46:00,1494.7500,1495.0000,1494.5000,1494.7500,192
2007-12-28,19:47:00,1494.7500,1494.7500,1494.7500,1494.7500,6
2007-12-28,19:48:00,1494.7500,1495.2500,1494.7500,1495.2500,619
2007-12-28,19:49:00,1495.2500,1495.5000,1495.0000,1495.5000,160
2007-12-28,19:50:00,1495.2500,1495.5000,1495.2500,1495.5000,53
2007-12-28,19:51:00,1495.2500,1495.5000,1495.2500,1495.5000,26
2007-12-28,19:52:00,1495.2500,1495.5000,1495.2500,1495.5000,80
2007-12-28,19:53:00,1495.5000,1495.5000,1495.2500,1495.5000,148
2007-12-28,19:54:00,1495.5000,1495.7500,1495.5000,1495.5000,122
2007-12-28,19:55:00,1495.5000,1495.7500,1495.5000,1495.7500,356
2007-12-28,19:56:00,1495.7500,1497.0000,1495.7500,1496.5000,1294
2007-12-28,19:57:00,1496.5000,1497.2500,1496.5000,1497.0000,1284
2007-12-28,19:58:00,1497.0000,1497.2500,1497.0000,1497.2500,79
2007-12-28,19:59:00,1497.2500,1498.5000,1497.2500,1498.2500,1732
2007-12-28,20:00:00,1498.2500,1498.7500,1498.2500,1498.2500,555
2007-12-28,20:01:00,1498.2500,1498.5000,1498.2500,1498.2500,655
2007-12-28,20:02:00,1498.2500,1498.7500,1498.0000,1498.2500,371
2007-12-28,20:03:00,1498.2500,1498.2500,1498.0000,1498.0000,176
2007-12-28,20:04:00,1498.0000,1498.2500,1498.0000,1498.0000,84
2007-12-28,20:05:00,1498.0000,1498.2500,1498.0000,1498.0000,234
2007-12-28,20:06:00,1498.0000,1498.2500,1497.7500,1498.0000,123
2007-12-28,20:07:00,1498.0000,1498.2500,1497.7500,1497.7500,305
2007-12-28,20:08:00,1498.0000,1498.2500,1497.7500,1498.2500,234
2007-12-28,20:09:00,1498.0000,1498.2500,1497.7500,1498.0000,232
2007-12-28,20:10:00,1497.7500,1497.7500,1497.7500,1497.7500,188
2007-12-28,20:11:00,1497.7500,1498.0000,1497.7500,1497.7500,52
2007-12-28,20:12:00,1497.7500,1498.0000,1497.7500,1498.0000,246
2007-12-28,20:13:00,1497.7500,1497.7500,1497.7500,1497.7500,75
2007-12-28,20:14:00,1497.7500,1498.0000,1497.7500,1498.0000,118
2007-12-28,20:15:00,1498.0000,1498.2500,1498.0000,1498.2500,46
2007-12-28,20:16:00,1498.0000,1498.2500,1497.7500,1498.0000,506
2007-12-28,20:17:00,1498.0000,1498.2500,1497.7500,1498.0000,153
2007-12-28,20:18:00,1498.0000,1498.0000,1497.7500,1497.7500,14
2007-12-28,20:19:00,1498.0000,1498.0000,1498.0000,1498.0000,6
2007-12-28,20:20:00,1497.7500,1498.5000,1497.7500,1498.5000,330
2007-12-28,20:21:00,1498.2500,1498.2500,1498.2500,1498.2500,129
2007-12-28,20:22:00,1498.2500,1498.2500,1498.2500,1498.2500,17
2007-12-28,20:23:00,1498.5000,1498.5000,1498.2500,1498.5000,20
2007-12-28,20:24:00,1498.5000,1498.7500,1498.5000,1498.5000,575
2007-12-28,20:25:00,1498.5000,1498.5000,1498.5000,1498.5000,70
2007-12-28,20:26:00,1498.5000,1498.5000,1498.2500,1498.2500,48
2007-12-28,20:27:00,1498.2500,1498.5000,1498.2500,1498.2500,46
2007-12-28,20:28:00,1498.2500,1498.5000,1498.2500,1498.2500,32
2007-12-28,20:29:00,1498.2500,1498.5000,1498.2500,1498.2500,13
2007-12-28,20:30:00,1498.2500,1498.5000,1498.2500,1498.2500,89
2007-12-28,20:31:00,1498.2500,1498.2500,1498.0000,1498.0000,394
2007-12-28,20:32:00,1498.0000,1498.2500,1498.0000,1498.0000,15
2007-12-28,20:33:00,1498.2500,1498.2500,1498.0000,1498.0000,28
2007-12-28,20:34:00,1498.2500,1498.5000,1498.0000,1498.5000,36
2007-12-28,20:35:00,1498.5000,1498.5000,1498.2500,1498.5000,63
2007-12-28,20:36:00,1498.2500,1498.5000,1498.2500,1498.5000,27
2007-12-28,20:37:00,1498.2500,1498.5000,1498.2500,1498.2500,37
2007-12-28,20:38:00,1498.5000,1498.5000,1498.2500,1498.2500,11
2007-12-28,20:39:00,1498.2500,1498.5000,1498.2500,1498.2500,82
2007-12-28,20:40:00,1498.2500,1498.2500,1498.0000,1498.2500,39
2007-12-28,20:41:00,1498.2500,1498.2500,1498.2500,1498.2500,127
2007-12-28,20:42:00,1498.2500,1498.5000,1498.2500,1498.5000,124
2007-12-28,20:43:00,1498.5000,1499.0000,1498.2500,1499.0000,384
2007-12-28,20:44:00,1498.7500,1499.5000,1498.7500,1499.5000,1050
2007-12-28,20:45:00,1499.5000,1500.0000,1499.2500,1500.0000,1166
2007-12-28,20:46:00,1500.0000,1501.5000,1500.0000,1501.0000,2186
2007-12-28,20:47:00,1501.0000,1501.2500,1500.7500,1501.2500,681
2007-12-28,20:48:00,1501.2500,1503.0000,1501.0000,1502.5000,2043
2007-12-28,20:49:00,1502.5000,1502.7500,1502.0000,1502.5000,627
2007-12-28,20:50:00,1502.5000,1502.7500,1502.0000,1502.2500,154
2007-12-28,20:51:00,1502.2500,1502.5000,1502.0000,1502.0000,167
2007-12-28,20:52:00,1502.0000,1502.5000,1502.0000,1502.2500,118
2007-12-28,20:53:00,1502.2500,1502.2500,1502.0000,1502.0000,250
2007-12-28,20:54:00,1502.0000,1502.2500,1501.7500,1501.7500,316
2007-12-28,20:55:00,1501.7500,1502.0000,1501.5000,1501.7500,305
2007-12-28,20:56:00,1501.5000,1501.7500,1501.5000,1501.7500,114
2007-12-28,20:57:00,1501.7500,1501.7500,1501.2500,1501.5000,155
2007-12-28,20:58:00,1501.5000,1501.5000,1501.0000,1501.2500,319
2007-12-28,20:59:00,1501.2500,1501.5000,1501.0000,1501.2500,629
2007-12-28,21:00:00,1501.2500,1501.2500,1500.7500,1501.0000,306
2007-12-28,21:01:00,1501.0000,1501.5000,1501.0000,1501.2500,220
2007-12-28,21:02:00,1501.5000,1501.7500,1501.2500,1501.7500,279
2007-12-28,21:03:00,1501.5000,1502.5000,1501.5000,1502.0000,597
2007-12-28,21:04:00,1502.0000,1502.0000,1501.7500,1501.7500,139
2007-12-28,21:05:00,1501.7500,1502.0000,1501.5000,1501.5000,345
2007-12-28,21:06:00,1501.5000,1501.7500,1501.2500,1501.2500,196
2007-12-28,21:07:00,1501.2500,1501.5000,1501.2500,1501.5000,194
2007-12-28,21:08:00,1501.5000,1501.7500,1501.5000,1501.5000,67
2007-12-28,21:09:00,1501.7500,1501.7500,1501.5000,1501.5000,266
2007-12-28,21:10:00,1501.5000,1501.5000,1501.2500,1501.2500,187
2007-12-28,21:11:00,1501.2500,1501.5000,1501.2500,1501.2500,66
2007-12-28,21:12:00,1501.2500,1501.5000,1501.0000,1501.0000,61
2007-12-28,21:13:00,1501.0000,1501.2500,1500.2500,1500.2500,672
2007-12-28,21:14:00,1500.5000,1500.7500,1500.2500,1500.7500,369
2007-12-28,21:15:00,1500.7500,1501.0000,1500.5000,1500.5000,361
2007-12-28,21:16:00,1500.7500,1501.0000,1500.2500,1500.5000,123
2007-12-28,21:17:00,1500.5000,1500.5000,1500.2500,1500.2500,35
2007-12-28,21:18:00,1500.2500,1500.7500,1500.2500,1500.2500,266
2007-12-28,21:19:00,1500.2500,1500.2500,1499.5000,1499.7500,980
2007-12-28,21:20:00,1499.7500,1499.7500,1499.5000,1499.5000,113
2007-12-28,21:21:00,1499.5000,1500.0000,1499.5000,1499.7500,504
2007-12-28,21:22:00,1499.7500,1500.0000,1499.7500,1500.0000,205
2007-12-28,21:23:00,1499.7500,1500.0000,1499.7500,1499.7500,96
2007-12-28,21:24:00,1499.7500,1500.0000,1499.7500,1500.0000,51
2007-12-28,21:25:00,1500.0000,1500.5000,1500.0000,1500.2500,459
2007-12-28,21:26:00,1500.5000,1500.7500,1500.2500,1500.5000,441
2007-12-28,21:27:00,1500.2500,1500.7500,1500.2500,1500.5000,188
2007-12-28,21:28:00,1500.5000,1500.7500,1500.2500,1500.2500,167
2007-12-28,21:29:00,1500.2500,1500.5000,1500.2500,1500.2500,31
2007-12-28,21:30:00,1500.5000,1500.5000,1500.2500,1500.2500,77
2007-12-28,21:31:00,1500.5000,1500.5000,1500.0000,1500.0000,106
2007-12-28,21:32:00,1500.0000,1500.2500,1500.0000,1500.0000,89
2007-12-28,21:33:00,1500.0000,1500.2500,1499.7500,1499.7500,218
2007-12-28,21:34:00,1499.7500,1500.2500,1499.7500,1499.7500,263
2007-12-28,21:35:00,1499.7500,1500.0000,1499.7500,1499.7500,143
2007-12-28,21:36:00,1499.7500,1500.0000,1499.7500,1499.7500,76
2007-12-28,21:37:00,1499.7500,1500.0000,1499.7500,1499.7500,91
2007-12-28,21:38:00,1500.0000,1500.0000,1499.7500,1500.0000,35
2007-12-28,21:39:00,1500.0000,1500.0000,1499.7500,1500.0000,28
2007-12-28,21:40:00,1499.7500,1500.0000,1499.2500,1499.5000,388
2007-12-28,21:41:00,1499.5000,1499.7500,1499.2500,1499.5000,240
2007-12-28,21:42:00,1499.5000,1499.5000,1499.2500,1499.2500,42
2007-12-28,21:43:00,1499.5000,1499.7500,1499.2500,1499.2500,129
2007-12-28,21:44:00,1499.2500,1499.2500,1498.5000,1499.0000,1054
2007-12-28,21:45:00,1499.0000,1499.0000,1498.7500,1499.0000,27
2007-12-28,21:46:00,1498.7500,1499.0000,1498.7500,1499.0000,267
2007-12-28,21:47:00,1498.7500,1499.2500,1498.7500,1499.0000,258
2007-12-28,21:48:00,1499.2500,1499.2500,1499.0000,1499.2500,60
2007-12-28,21:49:00,1499.2500,1499.2500,1498.7500,1499.0000,377
2007-12-28,21:50:00,1499.0000,1499.0000,1498.7500,1498.7500,73
2007-12-28,21:51:00,1498.7500,1499.0000,1498.5000,1498.7500,358
2007-12-28,21:52:00,1498.5000,1498.7500,1498.5000,1498.5000,128
2007-12-28,21:53:00,1498.7500,1498.7500,1498.5000,1498.7500,77
2007-12-28,21:54:00,1498.7500,1498.7500,1498.2500,1498.5000,424
2007-12-28,21:55:00,1498.7500,1498.7500,1498.2500,1498.5000,264
2007-12-28,21:56:00,1498.5000,1498.7500,1498.2500,1498.5000,223
2007-12-28,21:57:00,1498.5000,1498.7500,1498.2500,1498.5000,246
2007-12-28,21:58:00,1498.5000,1498.7500,1498.0000,1498.2500,788
2007-12-28,21:59:00,1498.2500,1498.5000,1498.0000,1498.5000,78
2007-12-28,22:00:00,1498.5000,1498.5000,1498.0000,1498.2500,731
2007-12-28,22:01:00,1498.2500,1498.2500,1498.0000,1498.0000,498
2007-12-28,22:02:00,1498.2500,1498.2500,1497.2500,1497.5000,1154
2007-12-28,22:03:00,1497.7500,1497.7500,1497.5000,1497.5000,308
2007-12-28,22:04:00,1497.5000,1497.5000,1497.0000,1497.0000,771
2007-12-28,22:05:00,1497.0000,1497.5000,1497.0000,1497.2500,274
2007-12-28,22:06:00,1497.2500,1497.7500,1497.2500,1497.5000,143
2007-12-28,22:07:00,1497.2500,1497.7500,1497.2500,1497.5000,233
2007-12-28,22:08:00,1497.2500,1497.2500,1497.2500,1497.2500,107
2007-12-28,22:09:00,1497.2500,1497.7500,1497.0000,1497.7500,474
2007-12-28,22:10:00,1497.5000,1498.0000,1497.5000,1498.0000,411
2007-12-28,22:11:00,1497.7500,1498.0000,1497.7500,1497.7500,51
2007-12-28,22:12:00,1497.7500,1498.2500,1497.7500,1498.2500,361
2007-12-28,22:13:00,1498.0000,1498.2500,1498.0000,1498.0000,77
2007-12-28,22:14:00,1498.2500,1498.2500,1497.7500,1498.0000,78
2007-12-28,22:15:00,1498.0000,1498.0000,1497.7500,1498.0000,167
2007-12-28,22:16:00,1497.7500,1498.0000,1497.7500,1497.7500,32
2007-12-28,22:17:00,1497.7500,1498.0000,1497.5000,1497.5000,95
2007-12-28,22:18:00,1497.5000,1497.7500,1497.0000,1497.2500,490
2007-12-28,22:19:00,1497.2500,1497.5000,1497.2500,1497.5000,20
2007-12-28,22:20:00,1497.2500,1497.2500,1497.0000,1497.2500,122
2007-12-28,22:21:00,1497.2500,1497.5000,1497.2500,1497.5000,28
2007-12-28,22:22:00,1497.2500,1497.5000,1497.0000,1497.2500,202
2007-12-28,22:23:00,1497.2500,1497.5000,1497.2500,1497.5000,154
2007-12-28,22:24:00,1497.2500,1497.5000,1497.2500,1497.5000,23
2007-12-28,22:25:00,1497.2500,1497.5000,1497.2500,1497.2500,146
2007-12-28,22:26:00,1497.2500,1497.5000,1497.2500,1497.2500,219
2007-12-28,22:27:00,1497.2500,1498.0000,1497.0000,1497.7500,456
2007-12-28,22:28:00,1498.0000,1498.2500,1497.5000,1498.0000,767
2007-12-28,22:29:00,1498.0000,1498.5000,1497.5000,1497.7500,1427
2007-12-28,22:30:00,1497.7500,1498.0000,1497.0000,1498.0000,4189
2007-12-28,22:31:00,1498.0000,1498.2500,1497.7500,1498.0000,4103
2007-12-28,22:32:00,1498.0000,1498.0000,1497.2500,1497.5000,1922
2007-12-28,22:33:00,1497.2500,1497.5000,1497.0000,1497.5000,2586
2007-12-28,22:34:00,1497.2500,1497.5000,1496.2500,1496.5000,4282
2007-12-28,22:35:00,1496.5000,1496.5000,1495.0000,1495.2500,6389
2007-12-28,22:36:00,1495.2500,1496.0000,1495.0000,1495.7500,4342
2007-12-28,22:37:00,1495.7500,1495.7500,1495.5000,1495.7500,1153
2007-12-28,22:38:00,1495.7500,1495.7500,1495.5000,1495.5000,544
2007-12-28,22:39:00,1495.5000,1496.5000,1495.5000,1496.5000,3820
2007-12-28,22:40:00,1496.2500,1496.5000,1495.7500,1496.2500,1571
2007-12-28,22:41:00,1496.2500,1497.0000,1495.7500,1496.7500,3763
2007-12-28,22:42:00,1496.7500,1496.7500,1495.7500,1496.0000,1723
2007-12-28,22:43:00,1496.0000,1496.2500,1495.5000,1495.5000,2405
2007-12-28,22:44:00,1495.5000,1496.7500,1495.5000,1496.7500,3485
2007-12-28,22:45:00,1496.7500,1498.0000,1496.0000,1497.5000,7040
2007-12-28,22:46:00,1497.5000,1498.0000,1497.5000,1497.5000,1545
2007-12-28,22:47:00,1497.7500,1498.2500,1497.2500,1497.5000,2018
2007-12-28,22:48:00,1497.5000,1497.7500,1496.5000,1496.7500,3028
2007-12-28,22:49:00,1496.5000,1497.7500,1496.5000,1497.2500,4155
2007-12-28,22:50:00,1497.2500,1497.5000,1496.5000,1497.0000,1769
2007-12-28,22:51:00,1497.0000,1497.7500,1496.7500,1497.5000,1343
2007-12-28,22:52:00,1497.2500,1497.5000,1497.0000,1497.0000,1121
2007-12-28,22:53:00,1497.0000,1497.5000,1496.7500,1496.7500,1088
2007-12-28,22:54:00,1496.7500,1497.2500,1496.2500,1496.2500,2577
2007-12-28,22:55:00,1496.2500,1497.0000,1496.2500,1496.2500,688
2007-12-28,22:56:00,1496.2500,1496.5000,1495.5000,1495.7500,2697
2007-12-28,22:57:00,1495.7500,1496.0000,1495.2500,1495.5000,2222
2007-12-28,22:58:00,1495.5000,1496.0000,1495.0000,1496.0000,2010
2007-12-28,22:59:00,1496.0000,1496.0000,1495.5000,1495.7500,491
2007-12-28,23:00:00,1495.7500,1495.7500,1493.5000,1493.7500,8877
2007-12-28,23:01:00,1493.7500,1494.0000,1493.0000,1493.5000,3721
2007-12-28,23:02:00,1493.5000,1493.5000,1492.7500,1493.0000,5061
2007-12-28,23:03:00,1493.0000,1493.2500,1492.0000,1492.2500,4835
2007-12-28,23:04:00,1492.2500,1492.2500,1489.0000,1489.5000,12930
2007-12-28,23:05:00,1489.2500,1490.2500,1488.0000,1488.0000,9420
2007-12-28,23:06:00,1488.2500,1488.7500,1487.5000,1488.5000,7070
2007-12-28,23:07:00,1488.7500,1489.0000,1487.0000,1487.2500,6183
2007-12-28,23:08:00,1487.2500,1488.2500,1487.2500,1487.7500,3296
2007-12-28,23:09:00,1487.7500,1488.7500,1487.5000,1488.5000,3399
2007-12-28,23:10:00,1488.7500,1489.5000,1488.5000,1489.2500,3365
2007-12-28,23:11:00,1489.5000,1489.7500,1489.2500,1489.2500,2438
2007-12-28,23:12:00,1489.5000,1490.0000,1489.2500,1489.7500,2155
2007-12-28,23:13:00,1489.7500,1490.0000,1489.5000,1489.5000,850
2007-12-28,23:14:00,1489.5000,1490.7500,1489.2500,1490.5000,4431
2007-12-28,23:15:00,1490.5000,1490.7500,1488.7500,1489.5000,6133
2007-12-28,23:16:00,1489.5000,1489.5000,1489.2500,1489.5000,954
2007-12-28,23:17:00,1489.5000,1490.0000,1489.5000,1489.7500,1241
2007-12-28,23:18:00,1490.0000,1490.2500,1489.7500,1490.0000,834
2007-12-28,23:19:00,1490.2500,1491.2500,1490.0000,1491.0000,4631
2007-12-28,23:20:00,1491.0000,1491.5000,1491.0000,1491.2500,1605
2007-12-28,23:21:00,1491.5000,1491.5000,1491.2500,1491.5000,958
2007-12-28,23:22:00,1491.5000,1491.5000,1490.7500,1490.7500,1963
2007-12-28,23:23:00,1490.7500,1491.2500,1490.7500,1490.7500,1764
2007-12-28,23:24:00,1490.7500,1491.0000,1490.5000,1490.7500,405
2007-12-28,23:25:00,1490.5000,1491.2500,1490.5000,1491.0000,743
2007-12-28,23:26:00,1491.0000,1492.0000,1491.0000,1491.0000,2850
2007-12-28,23:27:00,1491.0000,1491.5000,1491.0000,1491.5000,673
2007-12-28,23:28:00,1491.2500,1491.7500,1491.2500,1491.5000,942
2007-12-28,23:29:00,1491.5000,1491.7500,1491.2500,1491.2500,842
2007-12-28,23:30:00,1491.5000,1492.0000,1491.2500,1491.7500,1347
2007-12-28,23:31:00,1491.7500,1491.7500,1491.2500,1491.2500,1276
2007-12-28,23:32:00,1491.2500,1491.5000,1490.2500,1490.5000,2346
2007-12-28,23:33:00,1490.5000,1491.2500,1490.5000,1490.7500,1623
2007-12-28,23:34:00,1490.7500,1490.7500,1490.2500,1490.2500,564
2007-12-28,23:35:00,1490.2500,1490.7500,1489.7500,1490.0000,2644
2007-12-28,23:36:00,1490.2500,1490.5000,1490.0000,1490.5000,924
2007-12-28,23:37:00,1490.5000,1490.5000,1489.7500,1490.0000,1500
2007-12-28,23:38:00,1490.0000,1490.2500,1490.0000,1490.0000,367
2007-12-28,23:39:00,1490.2500,1490.5000,1490.0000,1490.5000,508
2007-12-28,23:40:00,1490.5000,1490.7500,1490.2500,1490.5000,339
2007-12-28,23:41:00,1490.7500,1491.0000,1490.5000,1490.5000,718
2007-12-28,23:42:00,1490.7500,1491.0000,1490.5000,1491.0000,611
2007-12-28,23:43:00,1490.7500,1491.0000,1490.5000,1490.7500,1154
2007-12-28,23:44:00,1490.7500,1490.7500,1490.5000,1490.7500,262
2007-12-28,23:45:00,1490.5000,1491.0000,1490.5000,1490.7500,1475
2007-12-28,23:46:00,1490.7500,1490.7500,1490.0000,1490.0000,1250
2007-12-28,23:47:00,1490.2500,1490.5000,1490.0000,1490.2500,813
2007-12-28,23:48:00,1490.0000,1490.5000,1490.0000,1490.2500,151
2007-12-28,23:49:00,1490.2500,1491.5000,1490.2500,1491.2500,2730
2007-12-28,23:50:00,1491.2500,1491.2500,1490.5000,1490.5000,1692
2007-12-28,23:51:00,1490.5000,1490.7500,1490.2500,1490.5000,375
2007-12-28,23:52:00,1490.5000,1490.5000,1490.0000,1490.0000,837
2007-12-28,23:53:00,1490.2500,1490.5000,1490.0000,1490.2500,422
2007-12-28,23:54:00,1490.0000,1490.5000,1490.0000,1490.5000,643
2007-12-28,23:55:00,1490.5000,1490.5000,1490.0000,1490.2500,491
2007-12-28,23:56:00,1490.0000,1490.2500,1489.0000,1489.0000,2152
2007-12-28,23:57:00,1489.0000,1489.2500,1489.0000,1489.2500,911
2007-12-28,23:58:00,1489.2500,1489.2500,1488.7500,1488.7500,1689
2007-12-28,23:59:00,1488.7500,1489.2500,1488.7500,1489.0000,971
2007-12-29,00:00:00,1489.0000,1490.0000,1489.0000,1490.0000,2370
2007-12-29,00:01:00,1489.7500,1490.0000,1489.2500,1489.2500,1866
2007-12-29,00:02:00,1489.0000,1489.5000,1489.0000,1489.0000,1017
2007-12-29,00:03:00,1489.0000,1489.2500,1488.5000,1488.5000,860
2007-12-29,00:04:00,1488.5000,1488.7500,1488.2500,1488.2500,1935
2007-12-29,00:05:00,1488.5000,1489.2500,1488.2500,1489.0000,1420
2007-12-29,00:06:00,1488.7500,1489.0000,1488.5000,1488.7500,1656
2007-12-29,00:07:00,1488.7500,1488.7500,1488.0000,1488.7500,2776
2007-12-29,00:08:00,1488.7500,1489.2500,1488.5000,1489.2500,2166
2007-12-29,00:09:00,1489.0000,1490.0000,1489.0000,1489.7500,2935
2007-12-29,00:10:00,1489.7500,1490.5000,1489.5000,1489.7500,2808
2007-12-29,00:11:00,1489.7500,1490.0000,1489.2500,1489.7500,1447
2007-12-29,00:12:00,1489.7500,1489.7500,1489.2500,1489.2500,1440
2007-12-29,00:13:00,1489.2500,1489.7500,1489.2500,1489.5000,767
2007-12-29,00:14:00,1489.2500,1490.5000,1489.2500,1490.5000,1654
2007-12-29,00:15:00,1490.5000,1490.7500,1490.2500,1490.5000,1313
2007-12-29,00:16:00,1490.5000,1491.2500,1490.2500,1491.0000,2020
2007-12-29,00:17:00,1491.0000,1491.2500,1490.7500,1491.0000,1834
2007-12-29,00:18:00,1491.2500,1491.2500,1491.0000,1491.2500,218
2007-12-29,00:19:00,1491.2500,1491.7500,1490.7500,1491.5000,2412
2007-12-29,00:20:00,1491.7500,1492.0000,1491.5000,1491.7500,1490
2007-12-29,00:21:00,1491.5000,1492.0000,1491.5000,1491.7500,1930
2007-12-29,00:22:00,1491.5000,1491.5000,1491.2500,1491.5000,556
2007-12-29,00:23:00,1491.2500,1491.5000,1491.0000,1491.2500,881
2007-12-29,00:24:00,1491.2500,1491.2500,1490.7500,1490.7500,1239
2007-12-29,00:25:00,1490.7500,1491.0000,1490.5000,1490.5000,522
2007-12-29,00:26:00,1490.7500,1491.0000,1490.5000,1491.0000,1335
2007-12-29,00:27:00,1490.7500,1491.5000,1490.7500,1491.0000,1037
2007-12-29,00:28:00,1491.0000,1491.2500,1490.5000,1490.5000,1517
2007-12-29,00:29:00,1490.5000,1491.0000,1490.5000,1491.0000,552
2007-12-29,00:30:00,1491.0000,1491.0000,1490.5000,1490.5000,753
2007-12-29,00:31:00,1490.7500,1490.7500,1490.0000,1490.5000,1335
2007-12-29,00:32:00,1490.5000,1490.7500,1490.2500,1490.7500,322
2007-12-29,00:33:00,1490.7500,1491.5000,1490.7500,1491.2500,737
2007-12-29,00:34:00,1491.5000,1491.5000,1491.2500,1491.2500,376
2007-12-29,00:35:00,1491.2500,1491.7500,1491.2500,1491.5000,905
2007-12-29,00:36:00,1491.5000,1492.0000,1491.5000,1492.0000,1663
2007-12-29,00:37:00,1492.0000,1492.2500,1491.7500,1492.0000,1777
2007-12-29,00:38:00,1492.2500,1492.2500,1491.7500,1492.0000,1298
2007-12-29,00:39:00,1492.0000,1492.2500,1491.5000,1491.7500,949
2007-12-29,00:40:00,1491.5000,1491.7500,1491.5000,1491.5000,244
2007-12-29,00:41:00,1491.7500,1492.0000,1491.5000,1491.7500,1478
2007-12-29,00:42:00,1491.5000,1491.7500,1491.5000,1491.7500,806
2007-12-29,00:43:00,1491.5000,1491.7500,1491.5000,1491.5000,676
2007-12-29,00:44:00,1491.2500,1492.0000,1491.2500,1492.0000,944
2007-12-29,00:45:00,1492.0000,1492.0000,1491.7500,1492.0000,127
2007-12-29,00:46:00,1492.0000,1492.0000,1491.7500,1492.0000,117
2007-12-29,00:47:00,1492.0000,1492.0000,1491.5000,1491.5000,549
2007-12-29,00:48:00,1491.5000,1491.7500,1491.2500,1491.5000,365
2007-12-29,00:49:00,1491.5000,1491.5000,1491.2500,1491.2500,352
2007-12-29,00:50:00,1491.5000,1491.5000,1491.0000,1491.2500,298
2007-12-29,00:51:00,1491.2500,1491.2500,1490.2500,1490.2500,2245
2007-12-29,00:52:00,1490.2500,1490.7500,1490.2500,1490.5000,879
2007-12-29,00:53:00,1490.2500,1490.5000,1490.2500,1490.2500,386
2007-12-29,00:54:00,1490.2500,1490.7500,1490.2500,1490.7500,286
2007-12-29,00:55:00,1490.7500,1490.7500,1490.5000,1490.5000,224
2007-12-29,00:56:00,1490.5000,1491.0000,1490.5000,1490.7500,653
2007-12-29,00:57:00,1491.0000,1491.0000,1490.0000,1490.0000,1200
2007-12-29,00:58:00,1490.0000,1490.2500,1488.7500,1488.7500,3185
2007-12-29,00:59:00,1488.7500,1489.0000,1487.2500,1488.0000,5731
2007-12-29,01:00:00,1488.2500,1488.5000,1487.5000,1488.0000,1737
2007-12-29,01:01:00,1487.7500,1488.7500,1487.5000,1488.2500,1305
2007-12-29,01:02:00,1488.2500,1488.7500,1488.2500,1488.7500,913
2007-12-29,01:03:00,1488.7500,1488.7500,1488.2500,1488.5000,950
2007-12-29,01:04:00,1488.2500,1488.7500,1488.2500,1488.2500,998
2007-12-29,01:05:00,1488.2500,1488.5000,1488.0000,1488.5000,758
2007-12-29,01:06:00,1488.5000,1488.5000,1488.2500,1488.5000,226
2007-12-29,01:07:00,1488.2500,1488.7500,1488.2500,1488.5000,558
2007-12-29,01:08:00,1488.5000,1488.7500,1488.0000,1488.2500,1854
2007-12-29,01:09:00,1488.2500,1488.2500,1487.7500,1487.7500,1008
2007-12-29,01:10:00,1487.7500,1488.2500,1487.5000,1487.7500,1286
2007-12-29,01:11:00,1487.5000,1487.7500,1487.0000,1487.2500,2048
2007-12-29,01:12:00,1487.5000,1487.5000,1486.0000,1486.2500,6040
2007-12-29,01:13:00,1486.2500,1486.5000,1486.0000,1486.2500,1834
2007-12-29,01:14:00,1486.5000,1487.5000,1486.2500,1487.5000,2326
2007-12-29,01:15:00,1487.5000,1488.0000,1487.2500,1487.7500,2039
2007-12-29,01:16:00,1487.5000,1487.7500,1487.2500,1487.2500,574
2007-12-29,01:17:00,1487.5000,1487.5000,1486.7500,1486.7500,967
2007-12-29,01:18:00,1487.0000,1487.2500,1486.5000,1486.7500,773
2007-12-29,01:19:00,1486.7500,1486.7500,1486.0000,1486.2500,1970
2007-12-29,01:20:00,1486.2500,1487.0000,1486.0000,1486.7500,1025
2007-12-29,01:21:00,1486.7500,1486.7500,1486.0000,1486.5000,1365
2007-12-29,01:22:00,1486.5000,1487.0000,1486.2500,1486.5000,1216
2007-12-29,01:23:00,1486.5000,1487.0000,1486.2500,1486.7500,768
2007-12-29,01:24:00,1486.7500,1486.7500,1486.2500,1486.5000,889
2007-12-29,01:25:00,1486.5000,1486.5000,1485.5000,1486.0000,4220
2007-12-29,01:26:00,1486.0000,1486.2500,1485.7500,1486.0000,879
2007-12-29,01:27:00,1486.0000,1486.0000,1485.5000,1485.7500,1003
2007-12-29,01:28:00,1485.7500,1485.7500,1484.5000,1484.7500,5636
2007-12-29,01:29:00,1484.7500,1485.2500,1484.5000,1485.2500,1591
2007-12-29,01:30:00,1485.2500,1485.2500,1484.7500,1485.0000,2417
2007-12-29,01:31:00,1485.0000,1485.2500,1484.5000,1484.5000,1894
2007-12-29,01:32:00,1484.5000,1485.2500,1484.0000,1485.0000,3900
2007-12-29,01:33:00,1485.0000,1485.5000,1484.2500,1484.5000,2229
2007-12-29,01:34:00,1484.5000,1485.2500,1484.5000,1485.0000,1330
2007-12-29,01:35:00,1485.0000,1485.2500,1484.7500,1485.0000,1286
2007-12-29,01:36:00,1485.0000,1485.5000,1484.7500,1485.2500,2165
2007-12-29,01:37:00,1485.2500,1485.5000,1484.7500,1485.0000,1085
2007-12-29,01:38:00,1484.7500,1485.2500,1484.5000,1485.0000,1163
2007-12-29,01:39:00,1484.7500,1485.2500,1484.5000,1484.5000,1024
2007-12-29,01:40:00,1484.5000,1484.7500,1484.2500,1484.5000,587
2007-12-29,01:41:00,1484.5000,1485.5000,1484.5000,1485.2500,857
2007-12-29,01:42:00,1485.5000,1485.5000,1485.0000,1485.5000,777
2007-12-29,01:43:00,1485.5000,1485.5000,1484.5000,1484.5000,1504
2007-12-29,01:44:00,1484.5000,1484.7500,1483.2500,1483.7500,4766
2007-12-29,01:45:00,1483.7500,1483.7500,1483.0000,1483.2500,2322
2007-12-29,01:46:00,1483.2500,1483.5000,1482.5000,1483.2500,4515
2007-12-29,01:47:00,1483.2500,1483.7500,1482.5000,1482.7500,2598
2007-12-29,01:48:00,1483.0000,1483.2500,1482.5000,1483.0000,1295
2007-12-29,01:49:00,1483.0000,1483.7500,1482.5000,1483.7500,1239
2007-12-29,01:50:00,1483.7500,1483.7500,1482.0000,1482.2500,2740
2007-12-29,01:51:00,1482.2500,1482.5000,1481.7500,1481.7500,2696
2007-12-29,01:52:00,1482.0000,1482.2500,1481.2500,1482.0000,4386
2007-12-29,01:53:00,1482.0000,1482.2500,1481.7500,1482.2500,1662
2007-12-29,01:54:00,1482.2500,1482.5000,1482.0000,1482.5000,607
2007-12-29,01:55:00,1482.5000,1482.7500,1482.0000,1482.7500,1147
2007-12-29,01:56:00,1482.7500,1483.2500,1482.5000,1482.7500,2357
2007-12-29,01:57:00,1482.5000,1482.7500,1481.7500,1482.2500,1717
2007-12-29,01:58:00,1482.2500,1482.2500,1482.0000,1482.2500,829
2007-12-29,01:59:00,1482.0000,1482.2500,1481.7500,1482.2500,527
2007-12-29,02:00:00,1482.0000,1482.2500,1481.0000,1481.5000,2444
2007-12-29,02:01:00,1481.5000,1481.5000,1481.2500,1481.2500,1377
2007-12-29,02:02:00,1481.5000,1482.0000,1481.2500,1481.7500,1801
2007-12-29,02:03:00,1481.5000,1482.2500,1481.5000,1482.2500,1438
2007-12-29,02:04:00,1482.2500,1482.7500,1482.0000,1482.5000,2520
2007-12-29,02:05:00,1482.5000,1483.0000,1482.2500,1482.7500,1632
2007-12-29,02:06:00,1482.7500,1483.7500,1482.7500,1483.5000,2841
2007-12-29,02:07:00,1483.5000,1483.7500,1483.2500,1483.5000,1289
2007-12-29,02:08:00,1483.5000,1483.7500,1483.5000,1483.7500,585
2007-12-29,02:09:00,1483.7500,1484.0000,1483.5000,1484.0000,1234
2007-12-29,02:10:00,1484.0000,1484.0000,1483.5000,1483.7500,869
2007-12-29,02:11:00,1483.7500,1484.0000,1483.5000,1484.0000,634
2007-12-29,02:12:00,1483.7500,1484.2500,1483.7500,1483.7500,522
2007-12-29,02:13:00,1484.0000,1484.0000,1483.5000,1483.7500,1378
2007-12-29,02:14:00,1483.5000,1483.7500,1483.2500,1483.2500,516
2007-12-29,02:15:00,1483.2500,1483.5000,1483.0000,1483.0000,1948
2007-12-29,02:16:00,1483.0000,1483.2500,1482.7500,1483.0000,1342
2007-12-29,02:17:00,1483.0000,1483.2500,1482.2500,1482.2500,1504
2007-12-29,02:18:00,1482.2500,1483.2500,1482.2500,1483.2500,3443
2007-12-29,02:19:00,1483.0000,1483.2500,1482.7500,1483.0000,473
2007-12-29,02:20:00,1483.2500,1483.2500,1483.0000,1483.2500,962
2007-12-29,02:21:00,1483.2500,1483.2500,1482.7500,1483.0000,375
2007-12-29,02:22:00,1482.7500,1483.0000,1482.5000,1482.7500,839
2007-12-29,02:23:00,1482.7500,1483.0000,1482.5000,1482.7500,1231
2007-12-29,02:24:00,1482.7500,1483.0000,1482.7500,1482.7500,290
2007-12-29,02:25:00,1482.7500,1483.7500,1482.7500,1483.2500,2596
2007-12-29,02:26:00,1483.2500,1483.7500,1483.0000,1483.7500,1225
2007-12-29,02:27:00,1483.7500,1483.7500,1483.0000,1483.2500,1575
2007-12-29,02:28:00,1483.0000,1483.2500,1482.5000,1482.5000,1222
2007-12-29,02:29:00,1482.5000,1483.0000,1482.5000,1483.0000,405
2007-12-29,02:30:00,1482.7500,1483.2500,1482.7500,1483.2500,628
2007-12-29,02:31:00,1483.0000,1483.2500,1483.0000,1483.2500,318
2007-12-29,02:32:00,1483.2500,1483.5000,1482.7500,1483.5000,301
2007-12-29,02:33:00,1483.5000,1483.5000,1482.5000,1482.7500,1480
2007-12-29,02:34:00,1482.7500,1483.2500,1482.7500,1482.7500,839
2007-12-29,02:35:00,1483.0000,1483.2500,1482.5000,1482.7500,1304
2007-12-29,02:36:00,1482.5000,1482.7500,1481.5000,1481.7500,3611
2007-12-29,02:37:00,1481.5000,1482.0000,1481.2500,1482.0000,1401
2007-12-29,02:38:00,1482.0000,1482.2500,1481.7500,1481.7500,867
2007-12-29,02:39:00,1481.7500,1482.0000,1481.7500,1482.0000,576
2007-12-29,02:40:00,1482.0000,1482.2500,1481.7500,1482.2500,507
2007-12-29,02:41:00,1482.2500,1483.5000,1482.2500,1483.5000,1137
2007-12-29,02:42:00,1483.5000,1484.2500,1483.2500,1484.2500,2690
2007-12-29,02:43:00,1484.2500,1484.5000,1484.0000,1484.2500,1717
2007-12-29,02:44:00,1484.2500,1484.5000,1484.0000,1484.2500,567
2007-12-29,02:45:00,1484.0000,1484.2500,1483.7500,1484.2500,727
2007-12-29,02:46:00,1484.2500,1484.7500,1484.2500,1484.7500,1658
2007-12-29,02:47:00,1484.5000,1485.5000,1484.5000,1485.5000,3804
2007-12-29,02:48:00,1485.5000,1485.5000,1485.0000,1485.0000,763
2007-12-29,02:49:00,1485.2500,1485.2500,1485.0000,1485.2500,534
2007-12-29,02:50:00,1485.2500,1485.5000,1485.0000,1485.2500,742
2007-12-29,02:51:00,1485.2500,1485.5000,1485.0000,1485.2500,471
2007-12-29,02:52:00,1485.2500,1485.5000,1485.0000,1485.0000,751
2007-12-29,02:53:00,1485.0000,1485.2500,1484.2500,1484.7500,1712
2007-12-29,02:54:00,1484.7500,1485.0000,1484.5000,1484.7500,379
2007-12-29,02:55:00,1484.7500,1485.0000,1484.7500,1484.7500,136
2007-12-29,02:56:00,1484.7500,1485.5000,1484.7500,1485.5000,2217
2007-12-29,02:57:00,1485.2500,1485.5000,1485.0000,1485.2500,282
2007-12-29,02:58:00,1485.2500,1486.0000,1485.2500,1486.0000,4413
2007-12-29,02:59:00,1486.0000,1486.5000,1486.0000,1486.2500,2497
2007-12-29,03:00:00,1486.2500,1486.5000,1486.0000,1486.2500,1149
2007-12-29,03:01:00,1486.0000,1486.2500,1485.0000,1485.2500,1837
2007-12-29,03:02:00,1485.0000,1485.5000,1485.0000,1485.2500,1172
2007-12-29,03:03:00,1485.2500,1486.2500,1485.2500,1485.7500,1276
2007-12-29,03:04:00,1486.0000,1486.2500,1485.7500,1485.7500,202
2007-12-29,03:05:00,1485.7500,1486.2500,1485.7500,1486.2500,672
2007-12-29,03:06:00,1486.2500,1486.2500,1485.5000,1485.5000,893
2007-12-29,03:07:00,1485.5000,1486.0000,1485.5000,1485.7500,294
2007-12-29,03:08:00,1485.7500,1486.0000,1485.7500,1485.7500,152
2007-12-29,03:09:00,1486.0000,1486.2500,1485.7500,1486.2500,480
2007-12-29,03:10:00,1486.2500,1486.7500,1486.0000,1486.7500,3056
2007-12-29,03:11:00,1486.7500,1486.7500,1486.2500,1486.5000,1923
2007-12-29,03:12:00,1486.5000,1486.7500,1486.2500,1486.5000,1106
2007-12-29,03:13:00,1486.5000,1486.5000,1486.0000,1486.0000,518
2007-12-29,03:14:00,1486.2500,1486.2500,1485.2500,1485.5000,1409
2007-12-29,03:15:00,1485.2500,1485.2500,1484.7500,1485.2500,2155
2007-12-29,03:16:00,1485.2500,1485.7500,1485.2500,1485.5000,365
2007-12-29,03:17:00,1485.5000,1485.5000,1485.2500,1485.2500,182
2007-12-29,03:18:00,1485.2500,1486.0000,1485.0000,1485.7500,821
2007-12-29,03:19:00,1485.7500,1486.5000,1485.7500,1486.0000,2101
2007-12-29,03:20:00,1486.2500,1486.5000,1485.7500,1486.0000,756
2007-12-29,03:21:00,1485.7500,1486.0000,1485.7500,1485.7500,297
2007-12-29,03:22:00,1485.7500,1485.7500,1485.5000,1485.7500,641
2007-12-29,03:23:00,1485.5000,1486.0000,1485.5000,1485.7500,186
2007-12-29,03:24:00,1486.0000,1486.5000,1486.0000,1486.2500,859
2007-12-29,03:25:00,1486.2500,1487.0000,1486.0000,1486.7500,2291
2007-12-29,03:26:00,1486.5000,1487.0000,1486.2500,1486.2500,1124
2007-12-29,03:27:00,1486.2500,1486.2500,1485.7500,1486.0000,1656
2007-12-29,03:28:00,1485.7500,1486.2500,1485.7500,1486.2500,441
2007-12-29,03:29:00,1486.0000,1486.5000,1486.0000,1486.2500,336
2007-12-29,03:30:00,1486.2500,1486.7500,1486.2500,1486.7500,1020
2007-12-29,03:31:00,1486.7500,1487.2500,1486.7500,1487.2500,2235
2007-12-29,03:32:00,1487.2500,1487.5000,1487.0000,1487.2500,1555
2007-12-29,03:33:00,1487.2500,1487.2500,1486.7500,1487.2500,1319
2007-12-29,03:34:00,1487.0000,1487.2500,1486.7500,1487.0000,496
2007-12-29,03:35:00,1487.0000,1487.0000,1486.7500,1487.0000,337
2007-12-29,03:36:00,1487.0000,1487.2500,1487.0000,1487.2500,189
2007-12-29,03:37:00,1487.0000,1487.0000,1486.7500,1487.0000,639
2007-12-29,03:38:00,1487.0000,1488.5000,1487.0000,1488.0000,4744
2007-12-29,03:39:00,1488.0000,1488.7500,1488.0000,1488.2500,1673
2007-12-29,03:40:00,1488.2500,1488.5000,1488.2500,1488.2500,616
2007-12-29,03:41:00,1488.5000,1488.7500,1488.2500,1488.5000,1903
2007-12-29,03:42:00,1488.7500,1489.0000,1488.5000,1488.7500,1262
2007-12-29,03:43:00,1488.7500,1489.0000,1488.2500,1488.2500,743
2007-12-29,03:44:00,1488.2500,1488.5000,1487.5000,1487.5000,2039
2007-12-29,03:45:00,1487.7500,1487.7500,1487.0000,1487.0000,1925
2007-12-29,03:46:00,1487.0000,1487.5000,1487.0000,1487.5000,660
2007-12-29,03:47:00,1487.2500,1488.2500,1487.2500,1488.0000,819
2007-12-29,03:48:00,1488.2500,1488.2500,1488.0000,1488.2500,172
2007-12-29,03:49:00,1488.0000,1488.0000,1487.2500,1487.2500,854
2007-12-29,03:50:00,1487.5000,1487.5000,1486.5000,1486.7500,1439
2007-12-29,03:51:00,1486.7500,1486.7500,1486.0000,1486.0000,1850
2007-12-29,03:52:00,1486.2500,1486.2500,1486.0000,1486.2500,2498
2007-12-29,03:53:00,1486.2500,1486.2500,1485.7500,1485.7500,487
2007-12-29,03:54:00,1486.0000,1486.7500,1485.7500,1486.7500,1084
2007-12-29,03:55:00,1486.7500,1486.7500,1486.0000,1486.0000,803
2007-12-29,03:56:00,1486.0000,1486.7500,1486.0000,1486.7500,330
2007-12-29,03:57:00,1486.5000,1486.7500,1486.5000,1486.7500,201
2007-12-29,03:58:00,1486.7500,1486.7500,1486.5000,1486.5000,251
2007-12-29,03:59:00,1486.5000,1486.7500,1486.5000,1486.7500,498
2007-12-29,04:00:00,1486.7500,1487.0000,1486.5000,1486.5000,888
2007-12-29,04:01:00,1486.2500,1486.5000,1486.2500,1486.2500,651
2007-12-29,04:02:00,1486.2500,1486.2500,1486.0000,1486.0000,473
2007-12-29,04:03:00,1486.0000,1486.2500,1485.7500,1485.7500,1045
2007-12-29,04:04:00,1485.7500,1486.0000,1485.2500,1485.5000,2179
2007-12-29,04:05:00,1485.5000,1485.7500,1485.0000,1485.2500,709
2007-12-29,04:06:00,1485.2500,1485.2500,1485.0000,1485.0000,1250
2007-12-29,04:07:00,1485.2500,1486.0000,1485.0000,1485.7500,2424
2007-12-29,04:08:00,1485.7500,1486.2500,1485.5000,1486.0000,1072
2007-12-29,04:09:00,1486.2500,1486.5000,1486.0000,1486.2500,706
2007-12-29,04:10:00,1486.5000,1487.0000,1486.2500,1486.7500,2167
2007-12-29,04:11:00,1486.7500,1486.7500,1486.2500,1486.5000,1122
2007-12-29,04:12:00,1486.7500,1487.2500,1486.7500,1486.7500,819
2007-12-29,04:13:00,1487.0000,1487.0000,1486.7500,1486.7500,296
2007-12-29,04:14:00,1487.0000,1487.2500,1486.7500,1487.2500,411
2007-12-29,04:15:00,1487.2500,1487.7500,1487.0000,1487.5000,1516
2007-12-29,04:16:00,1487.5000,1488.0000,1487.2500,1488.0000,305
2007-12-29,04:17:00,1488.0000,1488.5000,1487.7500,1488.2500,1331
2007-12-29,04:18:00,1488.0000,1488.2500,1488.0000,1488.2500,290
2007-12-29,04:19:00,1488.0000,1488.2500,1487.7500,1487.7500,871
2007-12-29,04:20:00,1487.7500,1488.0000,1486.5000,1486.7500,2068
2007-12-29,04:21:00,1486.5000,1486.7500,1486.5000,1486.7500,639
2007-12-29,04:22:00,1486.7500,1487.0000,1486.5000,1487.0000,630
2007-12-29,04:23:00,1487.0000,1487.0000,1485.7500,1486.5000,2497
2007-12-29,04:24:00,1486.5000,1487.5000,1486.5000,1487.2500,887
2007-12-29,04:25:00,1487.5000,1488.0000,1487.5000,1487.7500,1453
2007-12-29,04:26:00,1487.7500,1487.7500,1486.5000,1486.7500,1153
2007-12-29,04:27:00,1486.5000,1487.5000,1486.5000,1487.0000,2143
2007-12-29,04:28:00,1487.0000,1487.2500,1486.7500,1487.2500,142
2007-12-29,04:29:00,1487.2500,1487.2500,1486.7500,1486.7500,727
2007-12-29,04:30:00,1486.7500,1487.7500,1486.5000,1487.7500,1450
2007-12-29,04:31:00,1487.7500,1488.0000,1486.7500,1486.7500,1867
2007-12-29,04:32:00,1486.7500,1487.2500,1486.2500,1486.5000,2103
2007-12-29,04:33:00,1486.5000,1487.0000,1486.5000,1486.5000,600
2007-12-29,04:34:00,1486.5000,1487.0000,1486.2500,1486.5000,1014
2007-12-29,04:35:00,1486.7500,1486.7500,1485.7500,1486.0000,2022
2007-12-29,04:36:00,1486.0000,1486.2500,1485.5000,1485.7500,2171
2007-12-29,04:37:00,1485.5000,1486.0000,1485.5000,1486.0000,477
2007-12-29,04:38:00,1486.0000,1486.5000,1485.5000,1486.2500,3042
2007-12-29,04:39:00,1486.5000,1486.7500,1486.0000,1486.7500,947
2007-12-29,04:40:00,1486.7500,1487.5000,1486.7500,1487.2500,2445
2007-12-29,04:41:00,1487.5000,1487.5000,1486.5000,1486.5000,2090
2007-12-29,04:42:00,1486.5000,1487.0000,1486.0000,1486.7500,2054
2007-12-29,04:43:00,1486.7500,1487.5000,1486.5000,1487.5000,1622
2007-12-29,04:44:00,1487.5000,1487.5000,1487.0000,1487.2500,670
2007-12-29,04:45:00,1487.0000,1487.2500,1486.2500,1486.5000,2246
2007-12-29,04:46:00,1486.5000,1487.0000,1486.5000,1486.7500,490
2007-12-29,04:47:00,1487.0000,1487.5000,1486.7500,1487.2500,2142
2007-12-29,04:48:00,1487.2500,1488.0000,1487.2500,1487.7500,2330
2007-12-29,04:49:00,1488.0000,1488.0000,1487.7500,1488.0000,1330
2007-12-29,04:50:00,1488.0000,1488.2500,1487.7500,1488.2500,2471
2007-12-29,04:51:00,1488.0000,1488.7500,1488.0000,1488.2500,2046
2007-12-29,04:52:00,1488.2500,1488.5000,1488.2500,1488.2500,603
2007-12-29,04:53:00,1488.2500,1489.0000,1488.2500,1488.7500,3342
2007-12-29,04:54:00,1488.5000,1488.7500,1488.0000,1488.5000,2089
2007-12-29,04:55:00,1488.2500,1488.5000,1488.0000,1488.0000,1477
2007-12-29,04:56:00,1488.0000,1488.2500,1487.2500,1487.2500,4495
2007-12-29,04:57:00,1487.2500,1487.5000,1487.0000,1487.2500,3190
2007-12-29,04:58:00,1487.2500,1487.5000,1486.5000,1486.7500,7195
2007-12-29,04:59:00,1486.7500,1487.2500,1485.2500,1487.2500,22831
2007-12-29,05:00:00,1487.0000,1487.7500,1486.5000,1487.0000,15681
2007-12-29,05:01:00,1487.0000,1487.5000,1486.7500,1487.2500,2433
2007-12-29,05:02:00,1487.2500,1487.5000,1486.7500,1487.0000,3993
2007-12-29,05:03:00,1486.7500,1487.0000,1486.5000,1486.5000,2480
2007-12-29,05:04:00,1486.5000,1487.0000,1486.2500,1486.5000,3644
2007-12-29,05:05:00,1486.5000,1486.5000,1485.7500,1485.7500,3591
2007-12-29,05:06:00,1486.0000,1486.2500,1485.7500,1485.7500,1259
2007-12-29,05:07:00,1485.7500,1486.5000,1485.7500,1486.0000,2282
2007-12-29,05:08:00,1486.2500,1486.5000,1486.0000,1486.2500,1207
2007-12-29,05:09:00,1486.5000,1486.5000,1486.0000,1486.0000,920
2007-12-29,05:10:00,1486.0000,1486.5000,1486.0000,1486.5000,1664
2007-12-29,05:11:00,1486.5000,1486.7500,1486.0000,1486.0000,1300
2007-12-29,05:12:00,1486.0000,1486.2500,1485.7500,1486.2500,1155
2007-12-29,05:13:00,1486.2500,1486.2500,1485.7500,1486.2500,1289
2007-12-29,05:14:00,1486.0000,1486.2500,1485.0000,1485.2500,5353
2007-12-29,05:15:00,1485.2500,1485.2500,1485.2500,1485.2500,9
2007-12-29,05:23:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-12-31,07:00:00,1485.2500,1485.2500,1484.2500,1484.7500,315
2007-12-31,07:01:00,1485.0000,1485.5000,1485.0000,1485.5000,240
2007-12-31,07:02:00,1485.5000,1485.5000,1485.2500,1485.2500,24
2007-12-31,07:03:00,1485.2500,1485.2500,1485.0000,1485.2500,30
2007-12-31,07:04:00,1485.2500,1485.7500,1485.2500,1485.7500,92
2007-12-31,07:05:00,1485.7500,1486.0000,1485.7500,1486.0000,33
2007-12-31,07:06:00,1486.0000,1486.5000,1486.0000,1486.2500,59
2007-12-31,07:07:00,1486.2500,1486.5000,1486.0000,1486.0000,43
2007-12-31,07:08:00,1486.2500,1486.2500,1486.0000,1486.2500,6
2007-12-31,07:09:00,1486.2500,1486.2500,1486.2500,1486.2500,7
2007-12-31,07:10:00,1486.0000,1486.0000,1486.0000,1486.0000,15
2007-12-31,07:11:00,1486.0000,1486.2500,1486.0000,1486.2500,2
2007-12-31,07:12:00,1486.0000,1486.2500,1486.0000,1486.2500,23
2007-12-31,07:13:00,1486.0000,1486.2500,1486.0000,1486.2500,56
2007-12-31,07:14:00,1486.0000,1486.5000,1486.0000,1486.5000,49
2007-12-31,07:15:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-12-31,07:16:00,1486.2500,1486.5000,1486.2500,1486.5000,36
2007-12-31,07:17:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-31,07:18:00,1486.5000,1486.5000,1486.5000,1486.5000,5
2007-12-31,07:19:00,1486.5000,1486.5000,1486.2500,1486.2500,40
2007-12-31,07:21:00,1486.2500,1486.5000,1486.2500,1486.5000,13
2007-12-31,07:23:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,07:24:00,1486.5000,1486.5000,1486.2500,1486.2500,4
2007-12-31,07:25:00,1486.2500,1486.2500,1486.2500,1486.2500,5
2007-12-31,07:26:00,1486.2500,1486.2500,1486.2500,1486.2500,11
2007-12-31,07:27:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-31,07:28:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-12-31,07:29:00,1486.0000,1486.2500,1486.0000,1486.0000,9
2007-12-31,07:30:00,1486.0000,1486.0000,1486.0000,1486.0000,29
2007-12-31,07:31:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-12-31,07:32:00,1486.0000,1486.0000,1485.7500,1485.7500,61
2007-12-31,07:33:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-12-31,07:35:00,1486.0000,1486.0000,1486.0000,1486.0000,6
2007-12-31,07:36:00,1485.7500,1485.7500,1485.7500,1485.7500,7
2007-12-31,07:37:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-12-31,07:38:00,1485.7500,1485.7500,1485.7500,1485.7500,5
2007-12-31,07:40:00,1486.0000,1486.0000,1486.0000,1486.0000,3
2007-12-31,07:41:00,1486.0000,1486.0000,1485.7500,1485.7500,2
2007-12-31,07:42:00,1485.7500,1485.7500,1485.7500,1485.7500,3
2007-12-31,07:44:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-12-31,07:46:00,1485.7500,1485.7500,1485.7500,1485.7500,10
2007-12-31,07:47:00,1485.7500,1485.7500,1485.7500,1485.7500,3
2007-12-31,07:48:00,1485.7500,1485.7500,1485.7500,1485.7500,11
2007-12-31,07:49:00,1486.0000,1486.0000,1486.0000,1486.0000,4
2007-12-31,07:50:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-12-31,07:53:00,1485.7500,1485.7500,1485.7500,1485.7500,32
2007-12-31,07:54:00,1485.7500,1485.7500,1485.7500,1485.7500,36
2007-12-31,07:55:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-12-31,07:58:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-12-31,07:59:00,1485.7500,1486.0000,1485.7500,1485.7500,5
2007-12-31,08:00:00,1485.7500,1485.7500,1485.7500,1485.7500,3
2007-12-31,08:02:00,1485.5000,1485.5000,1485.5000,1485.5000,2
2007-12-31,08:03:00,1485.5000,1485.7500,1485.5000,1485.7500,2
2007-12-31,08:04:00,1485.5000,1485.5000,1485.5000,1485.5000,16
2007-12-31,08:05:00,1485.7500,1485.7500,1485.5000,1485.5000,3
2007-12-31,08:09:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-12-31,08:11:00,1485.5000,1485.5000,1485.5000,1485.5000,11
2007-12-31,08:12:00,1485.5000,1485.5000,1485.5000,1485.5000,5
2007-12-31,08:13:00,1485.5000,1485.5000,1485.5000,1485.5000,5
2007-12-31,08:15:00,1485.5000,1485.5000,1485.5000,1485.5000,6
2007-12-31,08:16:00,1485.5000,1485.5000,1485.5000,1485.5000,8
2007-12-31,08:17:00,1485.7500,1485.7500,1485.5000,1485.5000,3
2007-12-31,08:18:00,1485.7500,1485.7500,1485.7500,1485.7500,5
2007-12-31,08:19:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-12-31,08:20:00,1485.7500,1485.7500,1485.7500,1485.7500,38
2007-12-31,08:21:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-12-31,08:22:00,1485.7500,1486.0000,1485.7500,1486.0000,21
2007-12-31,08:23:00,1486.0000,1486.0000,1486.0000,1486.0000,3
2007-12-31,08:24:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-12-31,08:25:00,1486.0000,1486.0000,1486.0000,1486.0000,11
2007-12-31,08:26:00,1486.0000,1486.5000,1486.0000,1486.5000,28
2007-12-31,08:27:00,1486.2500,1486.2500,1486.2500,1486.2500,11
2007-12-31,08:28:00,1486.2500,1486.2500,1486.2500,1486.2500,23
2007-12-31,08:29:00,1486.2500,1486.2500,1486.2500,1486.2500,15
2007-12-31,08:30:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-31,08:31:00,1486.0000,1486.2500,1486.0000,1486.2500,2
2007-12-31,08:33:00,1486.2500,1486.2500,1486.2500,1486.2500,14
2007-12-31,08:34:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,08:35:00,1486.5000,1486.5000,1486.2500,1486.2500,8
2007-12-31,08:36:00,1486.2500,1486.2500,1486.2500,1486.2500,10
2007-12-31,08:37:00,1486.2500,1486.2500,1486.2500,1486.2500,8
2007-12-31,08:38:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-12-31,08:39:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,08:40:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-31,08:41:00,1486.2500,1486.2500,1486.0000,1486.2500,65
2007-12-31,08:42:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-31,08:44:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-31,08:46:00,1486.2500,1486.5000,1486.2500,1486.2500,32
2007-12-31,08:47:00,1486.5000,1486.5000,1486.2500,1486.2500,15
2007-12-31,08:48:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,08:49:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,08:51:00,1486.0000,1486.0000,1486.0000,1486.0000,59
2007-12-31,08:52:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-12-31,08:53:00,1486.0000,1486.0000,1486.0000,1486.0000,19
2007-12-31,08:54:00,1486.2500,1486.2500,1486.2500,1486.2500,15
2007-12-31,08:55:00,1486.2500,1486.2500,1486.0000,1486.2500,38
2007-12-31,08:57:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-12-31,09:00:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-12-31,09:02:00,1486.2500,1486.2500,1486.2500,1486.2500,27
2007-12-31,09:03:00,1486.2500,1486.2500,1486.0000,1486.2500,33
2007-12-31,09:04:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-12-31,09:05:00,1486.2500,1486.2500,1486.2500,1486.2500,13
2007-12-31,09:07:00,1486.2500,1486.2500,1486.0000,1486.2500,9
2007-12-31,09:08:00,1486.0000,1486.2500,1486.0000,1486.2500,7
2007-12-31,09:10:00,1486.0000,1486.0000,1486.0000,1486.0000,3
2007-12-31,09:11:00,1486.2500,1486.2500,1486.2500,1486.2500,16
2007-12-31,09:12:00,1486.2500,1486.5000,1486.2500,1486.2500,10
2007-12-31,09:13:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-31,09:14:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-31,09:15:00,1486.5000,1486.5000,1486.5000,1486.5000,6
2007-12-31,09:18:00,1486.5000,1486.7500,1486.5000,1486.7500,130
2007-12-31,09:19:00,1486.7500,1487.0000,1486.5000,1487.0000,174
2007-12-31,09:20:00,1487.0000,1487.0000,1486.7500,1486.7500,8
2007-12-31,09:21:00,1486.7500,1486.7500,1486.7500,1486.7500,5
2007-12-31,09:22:00,1486.7500,1487.0000,1486.7500,1487.0000,149
2007-12-31,09:23:00,1487.0000,1487.2500,1486.7500,1487.2500,46
2007-12-31,09:24:00,1487.2500,1487.5000,1487.2500,1487.2500,24
2007-12-31,09:25:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-12-31,09:26:00,1487.2500,1487.2500,1487.2500,1487.2500,2
2007-12-31,09:27:00,1487.2500,1487.2500,1487.2500,1487.2500,5
2007-12-31,09:29:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-12-31,09:30:00,1487.2500,1487.2500,1487.2500,1487.2500,4
2007-12-31,09:31:00,1487.2500,1487.2500,1487.2500,1487.2500,3
2007-12-31,09:32:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-12-31,09:33:00,1487.2500,1487.5000,1487.2500,1487.5000,47
2007-12-31,09:34:00,1487.7500,1487.7500,1487.5000,1487.5000,60
2007-12-31,09:35:00,1487.5000,1488.0000,1487.5000,1488.0000,21
2007-12-31,09:36:00,1488.0000,1488.0000,1487.5000,1487.5000,7
2007-12-31,09:37:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-12-31,09:38:00,1487.5000,1487.7500,1487.5000,1487.7500,31
2007-12-31,09:39:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-12-31,09:40:00,1487.7500,1487.7500,1487.7500,1487.7500,4
2007-12-31,09:41:00,1487.5000,1487.5000,1487.5000,1487.5000,5
2007-12-31,09:42:00,1487.5000,1487.5000,1487.5000,1487.5000,3
2007-12-31,09:43:00,1487.5000,1487.7500,1487.5000,1487.7500,15
2007-12-31,09:44:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-12-31,09:45:00,1487.5000,1487.5000,1487.5000,1487.5000,23
2007-12-31,09:46:00,1487.2500,1487.2500,1487.2500,1487.2500,5
2007-12-31,09:47:00,1487.2500,1487.5000,1487.2500,1487.5000,6
2007-12-31,09:49:00,1487.5000,1487.7500,1487.5000,1487.7500,27
2007-12-31,09:50:00,1487.2500,1487.2500,1487.2500,1487.2500,3
2007-12-31,09:51:00,1487.2500,1487.2500,1486.7500,1487.0000,61
2007-12-31,09:52:00,1487.2500,1487.5000,1487.2500,1487.5000,74
2007-12-31,09:53:00,1487.2500,1487.5000,1487.2500,1487.5000,6
2007-12-31,09:54:00,1487.5000,1487.5000,1487.5000,1487.5000,137
2007-12-31,09:55:00,1487.5000,1487.5000,1487.2500,1487.2500,8
2007-12-31,09:57:00,1487.5000,1487.5000,1487.0000,1487.2500,10
2007-12-31,09:58:00,1487.0000,1487.2500,1487.0000,1487.2500,7
2007-12-31,10:00:00,1487.2500,1487.2500,1487.2500,1487.2500,6
2007-12-31,10:01:00,1487.2500,1487.2500,1486.7500,1487.0000,71
2007-12-31,10:02:00,1486.7500,1487.0000,1486.5000,1487.0000,23
2007-12-31,10:03:00,1487.0000,1487.0000,1486.7500,1486.7500,6
2007-12-31,10:04:00,1486.7500,1486.7500,1486.7500,1486.7500,3
2007-12-31,10:07:00,1486.7500,1487.0000,1486.7500,1487.0000,11
2007-12-31,10:08:00,1486.7500,1486.7500,1486.7500,1486.7500,58
2007-12-31,10:09:00,1486.5000,1486.5000,1486.5000,1486.5000,70
2007-12-31,10:10:00,1486.5000,1486.5000,1486.2500,1486.2500,9
2007-12-31,10:11:00,1486.2500,1486.2500,1486.2500,1486.2500,6
2007-12-31,10:12:00,1486.2500,1486.2500,1486.0000,1486.0000,198
2007-12-31,10:13:00,1486.0000,1486.2500,1486.0000,1486.0000,18
2007-12-31,10:14:00,1486.0000,1486.2500,1486.0000,1486.2500,5
2007-12-31,10:15:00,1486.2500,1486.2500,1486.0000,1486.0000,4
2007-12-31,10:16:00,1486.2500,1486.2500,1486.2500,1486.2500,5
2007-12-31,10:17:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-31,10:18:00,1486.2500,1486.2500,1486.2500,1486.2500,11
2007-12-31,10:19:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-12-31,10:20:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-12-31,10:23:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,10:24:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-12-31,10:28:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,10:29:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,10:30:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,10:31:00,1486.5000,1486.5000,1486.2500,1486.2500,6
2007-12-31,10:34:00,1486.5000,1486.5000,1486.2500,1486.2500,4
2007-12-31,10:35:00,1486.2500,1486.5000,1486.2500,1486.5000,3
2007-12-31,10:36:00,1486.2500,1486.2500,1486.2500,1486.2500,5
2007-12-31,10:37:00,1486.2500,1486.2500,1486.2500,1486.2500,102
2007-12-31,10:38:00,1486.2500,1486.2500,1486.0000,1486.0000,138
2007-12-31,10:39:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-12-31,10:40:00,1486.0000,1486.0000,1486.0000,1486.0000,5
2007-12-31,10:42:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-12-31,10:43:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-12-31,10:44:00,1486.2500,1486.2500,1486.2500,1486.2500,16
2007-12-31,10:45:00,1486.2500,1486.2500,1486.0000,1486.0000,29
2007-12-31,10:46:00,1486.2500,1486.2500,1486.2500,1486.2500,5
2007-12-31,10:48:00,1486.0000,1486.2500,1486.0000,1486.2500,24
2007-12-31,10:49:00,1486.2500,1486.2500,1486.2500,1486.2500,28
2007-12-31,10:51:00,1486.2500,1486.2500,1486.2500,1486.2500,3
2007-12-31,10:53:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,10:54:00,1486.2500,1486.2500,1486.2500,1486.2500,5
2007-12-31,10:55:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,10:56:00,1486.2500,1486.2500,1486.2500,1486.2500,6
2007-12-31,10:57:00,1486.2500,1486.2500,1486.0000,1486.0000,12
2007-12-31,10:58:00,1486.0000,1486.0000,1486.0000,1486.0000,6
2007-12-31,10:59:00,1486.0000,1486.0000,1486.0000,1486.0000,1
2007-12-31,11:01:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,11:03:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,11:04:00,1486.2500,1486.2500,1486.2500,1486.2500,12
2007-12-31,11:06:00,1486.0000,1486.0000,1486.0000,1486.0000,24
2007-12-31,11:08:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,11:09:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-31,11:10:00,1486.2500,1486.2500,1486.0000,1486.0000,25
2007-12-31,11:11:00,1485.7500,1485.7500,1485.7500,1485.7500,55
2007-12-31,11:12:00,1485.7500,1485.7500,1485.7500,1485.7500,24
2007-12-31,11:13:00,1485.5000,1485.5000,1485.5000,1485.5000,75
2007-12-31,11:14:00,1485.7500,1485.7500,1485.7500,1485.7500,17
2007-12-31,11:15:00,1485.7500,1485.7500,1485.5000,1485.7500,21
2007-12-31,11:16:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-12-31,11:17:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-12-31,11:20:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-12-31,11:21:00,1485.7500,1486.0000,1485.7500,1486.0000,5
2007-12-31,11:22:00,1486.0000,1486.0000,1486.0000,1486.0000,5
2007-12-31,11:23:00,1486.0000,1486.0000,1486.0000,1486.0000,9
2007-12-31,11:24:00,1486.0000,1486.0000,1486.0000,1486.0000,189
2007-12-31,11:25:00,1486.2500,1486.2500,1486.0000,1486.2500,40
2007-12-31,11:26:00,1486.0000,1486.2500,1485.7500,1485.7500,6
2007-12-31,11:27:00,1486.0000,1486.2500,1486.0000,1486.2500,89
2007-12-31,11:28:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-12-31,11:29:00,1486.2500,1486.2500,1486.0000,1486.2500,10
2007-12-31,11:30:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-12-31,11:31:00,1486.2500,1486.2500,1486.2500,1486.2500,9
2007-12-31,11:32:00,1486.2500,1486.2500,1486.0000,1486.0000,19
2007-12-31,11:33:00,1486.0000,1486.0000,1486.0000,1486.0000,10
2007-12-31,11:34:00,1486.0000,1486.2500,1486.0000,1486.2500,15
2007-12-31,11:35:00,1486.2500,1486.2500,1486.2500,1486.2500,5
2007-12-31,11:36:00,1486.2500,1486.2500,1486.2500,1486.2500,8
2007-12-31,11:37:00,1486.2500,1486.2500,1486.0000,1486.0000,5
2007-12-31,11:38:00,1486.2500,1486.2500,1486.2500,1486.2500,8
2007-12-31,11:39:00,1486.2500,1486.2500,1486.0000,1486.0000,5
2007-12-31,11:40:00,1486.2500,1486.2500,1486.2500,1486.2500,9
2007-12-31,11:41:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-12-31,11:42:00,1486.2500,1486.5000,1486.2500,1486.5000,48
2007-12-31,11:43:00,1486.5000,1486.5000,1486.2500,1486.2500,6
2007-12-31,11:44:00,1486.5000,1486.7500,1486.5000,1486.5000,30
2007-12-31,11:45:00,1486.5000,1486.7500,1486.2500,1486.5000,23
2007-12-31,11:46:00,1486.5000,1486.7500,1486.5000,1486.7500,19
2007-12-31,11:47:00,1486.7500,1486.7500,1486.7500,1486.7500,22
2007-12-31,11:48:00,1486.7500,1486.7500,1486.7500,1486.7500,8
2007-12-31,11:49:00,1486.7500,1486.7500,1486.7500,1486.7500,4
2007-12-31,11:50:00,1486.7500,1486.7500,1486.7500,1486.7500,4
2007-12-31,11:51:00,1486.7500,1486.7500,1486.7500,1486.7500,8
2007-12-31,11:52:00,1486.7500,1486.7500,1486.7500,1486.7500,4
2007-12-31,11:53:00,1486.7500,1486.7500,1486.7500,1486.7500,8
2007-12-31,11:54:00,1486.7500,1486.7500,1486.7500,1486.7500,4
2007-12-31,11:55:00,1486.7500,1486.7500,1486.5000,1486.7500,10
2007-12-31,11:56:00,1486.7500,1486.7500,1486.7500,1486.7500,4
2007-12-31,11:57:00,1486.7500,1486.7500,1486.5000,1486.7500,10
2007-12-31,11:58:00,1486.7500,1486.7500,1486.7500,1486.7500,6
2007-12-31,11:59:00,1486.7500,1487.0000,1486.7500,1487.0000,14
2007-12-31,12:00:00,1487.0000,1487.0000,1487.0000,1487.0000,6
2007-12-31,12:01:00,1487.0000,1487.0000,1486.7500,1486.7500,14
2007-12-31,12:02:00,1486.7500,1487.0000,1486.5000,1487.0000,31
2007-12-31,12:03:00,1487.0000,1487.0000,1486.7500,1486.7500,5
2007-12-31,12:04:00,1487.0000,1487.0000,1486.7500,1486.7500,18
2007-12-31,12:05:00,1487.0000,1487.0000,1486.7500,1486.7500,36
2007-12-31,12:06:00,1486.7500,1487.0000,1486.7500,1487.0000,8
2007-12-31,12:07:00,1486.7500,1487.0000,1486.7500,1487.0000,5
2007-12-31,12:08:00,1486.7500,1487.0000,1486.7500,1487.0000,8
2007-12-31,12:09:00,1487.0000,1487.0000,1487.0000,1487.0000,4
2007-12-31,12:10:00,1486.7500,1487.0000,1486.7500,1487.0000,12
2007-12-31,12:11:00,1487.0000,1487.0000,1487.0000,1487.0000,4
2007-12-31,12:12:00,1487.0000,1487.0000,1487.0000,1487.0000,8
2007-12-31,12:13:00,1487.0000,1487.0000,1487.0000,1487.0000,4
2007-12-31,12:14:00,1487.0000,1487.0000,1487.0000,1487.0000,8
2007-12-31,12:15:00,1487.0000,1487.0000,1486.7500,1487.0000,8
2007-12-31,12:16:00,1487.0000,1487.2500,1487.0000,1487.2500,39
2007-12-31,12:17:00,1487.2500,1487.2500,1487.0000,1487.2500,16
2007-12-31,12:18:00,1487.2500,1487.2500,1487.2500,1487.2500,6
2007-12-31,12:19:00,1487.2500,1487.2500,1487.2500,1487.2500,9
2007-12-31,12:20:00,1487.0000,1487.2500,1487.0000,1487.2500,9
2007-12-31,12:21:00,1487.2500,1487.2500,1487.2500,1487.2500,8
2007-12-31,12:22:00,1487.2500,1487.2500,1487.2500,1487.2500,4
2007-12-31,12:23:00,1487.2500,1487.2500,1487.2500,1487.2500,9
2007-12-31,12:24:00,1487.0000,1487.2500,1487.0000,1487.2500,5
2007-12-31,12:25:00,1487.2500,1487.2500,1487.0000,1487.2500,21
2007-12-31,12:26:00,1487.0000,1487.2500,1487.0000,1487.2500,103
2007-12-31,12:27:00,1487.2500,1487.5000,1487.2500,1487.2500,16
2007-12-31,12:28:00,1487.0000,1487.0000,1486.5000,1486.5000,23
2007-12-31,12:29:00,1486.5000,1486.5000,1486.5000,1486.5000,40
2007-12-31,12:30:00,1486.5000,1486.5000,1486.5000,1486.5000,3
2007-12-31,12:31:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-12-31,12:32:00,1486.5000,1486.5000,1486.2500,1486.2500,38
2007-12-31,12:33:00,1486.2500,1486.5000,1486.2500,1486.2500,8
2007-12-31,12:34:00,1486.5000,1486.5000,1486.2500,1486.2500,9
2007-12-31,12:35:00,1486.5000,1486.5000,1486.5000,1486.5000,5
2007-12-31,12:36:00,1486.5000,1486.5000,1486.5000,1486.5000,16
2007-12-31,12:38:00,1486.7500,1486.7500,1486.7500,1486.7500,10
2007-12-31,12:39:00,1486.5000,1486.5000,1486.5000,1486.5000,10
2007-12-31,12:40:00,1486.7500,1486.7500,1486.7500,1486.7500,24
2007-12-31,12:42:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-12-31,12:43:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-12-31,12:45:00,1486.7500,1486.7500,1486.7500,1486.7500,9
2007-12-31,12:46:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-12-31,12:48:00,1486.7500,1486.7500,1486.7500,1486.7500,4
2007-12-31,12:53:00,1486.7500,1486.7500,1486.5000,1486.5000,14
2007-12-31,12:54:00,1486.5000,1486.5000,1486.5000,1486.5000,4
2007-12-31,12:55:00,1486.5000,1486.5000,1486.5000,1486.5000,12
2007-12-31,12:57:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-12-31,12:58:00,1486.5000,1486.7500,1486.5000,1486.7500,2
2007-12-31,12:59:00,1486.5000,1486.5000,1486.5000,1486.5000,12
2007-12-31,13:00:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,13:05:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,13:08:00,1486.5000,1486.7500,1486.5000,1486.7500,2
2007-12-31,13:11:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-12-31,13:12:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-12-31,13:13:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-12-31,13:14:00,1486.7500,1486.7500,1486.7500,1486.7500,4
2007-12-31,13:16:00,1486.5000,1486.5000,1486.5000,1486.5000,5
2007-12-31,13:17:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-12-31,13:18:00,1486.7500,1486.7500,1486.5000,1486.5000,2
2007-12-31,13:19:00,1486.5000,1486.5000,1486.5000,1486.5000,10
2007-12-31,13:23:00,1486.5000,1486.5000,1486.5000,1486.5000,12
2007-12-31,13:25:00,1486.5000,1486.5000,1486.5000,1486.5000,5
2007-12-31,13:30:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,13:31:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-12-31,13:32:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-12-31,13:34:00,1486.5000,1486.5000,1486.5000,1486.5000,4
2007-12-31,13:35:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,13:43:00,1486.5000,1486.5000,1486.5000,1486.5000,12
2007-12-31,13:44:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-12-31,13:45:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-12-31,13:46:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-12-31,13:47:00,1486.7500,1486.7500,1486.7500,1486.7500,10
2007-12-31,13:48:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-12-31,13:50:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-12-31,13:53:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,13:55:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-12-31,13:57:00,1486.5000,1486.5000,1486.5000,1486.5000,14
2007-12-31,13:58:00,1486.5000,1486.5000,1486.5000,1486.5000,20
2007-12-31,13:59:00,1486.5000,1486.5000,1486.5000,1486.5000,8
2007-12-31,14:02:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-12-31,14:03:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,14:05:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,14:06:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,14:09:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,14:10:00,1486.5000,1486.5000,1486.5000,1486.5000,8
2007-12-31,14:13:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,14:17:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,14:18:00,1486.2500,1486.5000,1486.2500,1486.5000,2
2007-12-31,14:19:00,1486.2500,1486.2500,1486.2500,1486.2500,1
2007-12-31,14:25:00,1486.5000,1486.5000,1486.5000,1486.5000,11
2007-12-31,14:26:00,1486.5000,1486.7500,1486.5000,1486.7500,5
2007-12-31,14:28:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-12-31,14:30:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-12-31,14:34:00,1486.7500,1486.7500,1486.7500,1486.7500,31
2007-12-31,14:35:00,1486.7500,1486.7500,1486.7500,1486.7500,4
2007-12-31,14:39:00,1486.7500,1486.7500,1486.7500,1486.7500,5
2007-12-31,14:43:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-12-31,14:44:00,1486.7500,1486.7500,1486.7500,1486.7500,3
2007-12-31,14:46:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-12-31,14:47:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-12-31,14:49:00,1487.0000,1487.0000,1487.0000,1487.0000,20
2007-12-31,14:50:00,1487.2500,1487.2500,1487.2500,1487.2500,5
2007-12-31,14:54:00,1487.0000,1487.2500,1487.0000,1487.2500,6
2007-12-31,14:57:00,1487.2500,1487.2500,1487.2500,1487.2500,2
2007-12-31,14:58:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-12-31,15:01:00,1487.0000,1487.0000,1487.0000,1487.0000,6
2007-12-31,15:02:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-12-31,15:04:00,1487.0000,1487.0000,1486.7500,1486.7500,26
2007-12-31,15:05:00,1486.7500,1486.7500,1486.5000,1486.5000,80
2007-12-31,15:07:00,1486.5000,1486.7500,1486.5000,1486.7500,2
2007-12-31,15:08:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2007-12-31,15:13:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,15:14:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,15:15:00,1486.5000,1486.7500,1486.5000,1486.7500,2
2007-12-31,15:16:00,1486.7500,1486.7500,1486.7500,1486.7500,3
2007-12-31,15:18:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-12-31,15:19:00,1486.7500,1486.7500,1486.7500,1486.7500,20
2007-12-31,15:21:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-12-31,15:22:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-12-31,15:24:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-12-31,15:27:00,1487.0000,1487.0000,1486.7500,1486.7500,17
2007-12-31,15:28:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-12-31,15:29:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-12-31,15:33:00,1487.0000,1487.0000,1487.0000,1487.0000,3
2007-12-31,15:34:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-12-31,15:36:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2007-12-31,15:37:00,1487.2500,1487.7500,1487.2500,1487.5000,109
2007-12-31,15:38:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-12-31,15:39:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-12-31,15:40:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-12-31,15:41:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-12-31,15:43:00,1487.5000,1487.5000,1487.2500,1487.2500,2
2007-12-31,15:44:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-12-31,15:49:00,1487.7500,1488.0000,1487.7500,1487.7500,159
2007-12-31,15:50:00,1487.5000,1487.7500,1487.5000,1487.7500,5
2007-12-31,15:51:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-12-31,15:52:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-12-31,15:53:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-12-31,15:55:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-12-31,15:58:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-12-31,15:59:00,1487.7500,1487.7500,1487.7500,1487.7500,6
2007-12-31,16:00:00,1487.5000,1487.5000,1487.2500,1487.2500,44
2007-12-31,16:01:00,1487.2500,1487.2500,1487.0000,1487.2500,14
2007-12-31,16:02:00,1487.2500,1487.2500,1487.2500,1487.2500,2
2007-12-31,16:04:00,1487.0000,1487.0000,1487.0000,1487.0000,10
2007-12-31,16:05:00,1487.0000,1487.0000,1486.7500,1486.7500,6
2007-12-31,16:06:00,1486.7500,1486.7500,1486.7500,1486.7500,107
2007-12-31,16:07:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-12-31,16:08:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-12-31,16:09:00,1487.0000,1487.0000,1487.0000,1487.0000,73
2007-12-31,16:10:00,1487.0000,1487.5000,1487.0000,1487.5000,51
2007-12-31,16:11:00,1487.5000,1487.5000,1487.5000,1487.5000,3
2007-12-31,16:12:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-12-31,16:13:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-12-31,16:14:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-12-31,16:15:00,1487.2500,1487.2500,1486.7500,1487.0000,147
2007-12-31,16:16:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-12-31,16:17:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-12-31,16:20:00,1487.2500,1487.7500,1487.2500,1487.5000,39
2007-12-31,16:21:00,1487.7500,1487.7500,1487.7500,1487.7500,50
2007-12-31,16:23:00,1487.7500,1487.7500,1487.7500,1487.7500,54
2007-12-31,16:24:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-12-31,16:25:00,1487.7500,1487.7500,1487.7500,1487.7500,7
2007-12-31,16:27:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-12-31,16:28:00,1487.7500,1487.7500,1487.5000,1487.5000,3
2007-12-31,16:29:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-12-31,16:30:00,1487.7500,1487.7500,1487.5000,1487.5000,4
2007-12-31,16:31:00,1487.7500,1487.7500,1487.5000,1487.5000,18
2007-12-31,16:32:00,1487.7500,1487.7500,1487.7500,1487.7500,12
2007-12-31,16:33:00,1488.0000,1488.0000,1487.7500,1487.7500,4
2007-12-31,16:34:00,1487.7500,1487.7500,1487.7500,1487.7500,18
2007-12-31,16:35:00,1487.7500,1487.7500,1487.7500,1487.7500,10
2007-12-31,16:39:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-12-31,16:40:00,1487.7500,1487.7500,1487.7500,1487.7500,11
2007-12-31,16:41:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-12-31,16:43:00,1488.0000,1488.0000,1488.0000,1488.0000,164
2007-12-31,16:44:00,1488.0000,1488.0000,1488.0000,1488.0000,5
2007-12-31,16:45:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-12-31,16:46:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-12-31,16:47:00,1488.0000,1488.0000,1488.0000,1488.0000,8
2007-12-31,16:48:00,1488.2500,1488.2500,1487.7500,1487.7500,6
2007-12-31,16:49:00,1488.0000,1488.0000,1488.0000,1488.0000,2
2007-12-31,16:50:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-12-31,16:52:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-12-31,16:53:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-12-31,16:54:00,1488.0000,1488.0000,1488.0000,1488.0000,35
2007-12-31,16:55:00,1488.0000,1488.0000,1487.7500,1487.7500,2
2007-12-31,16:57:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-12-31,16:58:00,1487.7500,1488.0000,1487.7500,1488.0000,2
2007-12-31,16:59:00,1487.7500,1488.0000,1487.7500,1488.0000,3
2007-12-31,17:00:00,1488.0000,1488.0000,1487.7500,1487.7500,4
2007-12-31,17:01:00,1488.0000,1488.0000,1488.0000,1488.0000,14
2007-12-31,17:02:00,1488.2500,1488.2500,1488.2500,1488.2500,93
2007-12-31,17:04:00,1488.0000,1488.0000,1488.0000,1488.0000,20
2007-12-31,17:05:00,1488.2500,1488.2500,1488.0000,1488.0000,32
2007-12-31,17:06:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-12-31,17:08:00,1488.2500,1488.2500,1488.2500,1488.2500,20
2007-12-31,17:09:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-12-31,17:11:00,1488.0000,1488.0000,1488.0000,1488.0000,71
2007-12-31,17:12:00,1488.0000,1488.0000,1487.7500,1487.7500,6
2007-12-31,17:13:00,1487.7500,1487.7500,1487.7500,1487.7500,55
2007-12-31,17:14:00,1488.0000,1488.0000,1487.5000,1487.7500,8
2007-12-31,17:15:00,1487.5000,1487.7500,1487.5000,1487.7500,3
2007-12-31,17:16:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-12-31,17:17:00,1487.7500,1487.7500,1487.7500,1487.7500,33
2007-12-31,17:18:00,1487.7500,1487.7500,1487.7500,1487.7500,13
2007-12-31,17:19:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-12-31,17:22:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-12-31,17:27:00,1488.0000,1488.0000,1487.7500,1487.7500,4
2007-12-31,17:30:00,1487.7500,1487.7500,1487.7500,1487.7500,11
2007-12-31,17:31:00,1487.7500,1487.7500,1487.5000,1487.7500,23
2007-12-31,17:32:00,1488.0000,1488.0000,1488.0000,1488.0000,37
2007-12-31,17:33:00,1488.2500,1488.2500,1488.2500,1488.2500,6
2007-12-31,17:34:00,1488.2500,1488.2500,1488.2500,1488.2500,7
2007-12-31,17:35:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-12-31,17:36:00,1488.2500,1488.2500,1488.0000,1488.2500,29
2007-12-31,17:38:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-12-31,17:39:00,1488.0000,1488.0000,1488.0000,1488.0000,11
2007-12-31,17:40:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-12-31,17:42:00,1488.2500,1488.2500,1488.0000,1488.0000,53
2007-12-31,17:47:00,1488.2500,1488.5000,1488.2500,1488.5000,100
2007-12-31,17:48:00,1488.5000,1488.7500,1488.5000,1488.5000,13
2007-12-31,17:49:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-12-31,17:50:00,1488.2500,1488.5000,1488.2500,1488.5000,21
2007-12-31,17:51:00,1488.5000,1488.5000,1488.5000,1488.5000,3
2007-12-31,17:52:00,1488.5000,1488.5000,1488.2500,1488.2500,52
2007-12-31,17:54:00,1488.5000,1488.5000,1488.2500,1488.2500,68
2007-12-31,17:55:00,1488.2500,1488.5000,1488.2500,1488.2500,28
2007-12-31,17:56:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-12-31,17:57:00,1488.5000,1488.7500,1488.5000,1488.5000,78
2007-12-31,17:58:00,1488.5000,1488.5000,1488.5000,1488.5000,18
2007-12-31,17:59:00,1488.5000,1488.5000,1488.2500,1488.2500,37
2007-12-31,18:00:00,1488.5000,1488.5000,1488.2500,1488.2500,19
2007-12-31,18:02:00,1488.5000,1488.5000,1488.2500,1488.2500,19
2007-12-31,18:03:00,1488.2500,1488.2500,1488.2500,1488.2500,3
2007-12-31,18:04:00,1488.2500,1488.2500,1488.2500,1488.2500,3
2007-12-31,18:05:00,1488.2500,1488.2500,1488.0000,1488.0000,40
2007-12-31,18:07:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-12-31,18:08:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-12-31,18:09:00,1488.5000,1488.5000,1488.0000,1488.2500,37
2007-12-31,18:10:00,1488.0000,1488.0000,1488.0000,1488.0000,51
2007-12-31,18:11:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-12-31,18:12:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-12-31,18:13:00,1488.2500,1488.2500,1488.2500,1488.2500,3
2007-12-31,18:14:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-12-31,18:15:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-12-31,18:16:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-12-31,18:17:00,1488.5000,1488.5000,1488.2500,1488.2500,3
2007-12-31,18:18:00,1488.2500,1488.5000,1488.2500,1488.5000,5
2007-12-31,18:19:00,1488.5000,1488.5000,1488.5000,1488.5000,12
2007-12-31,18:20:00,1488.5000,1488.5000,1488.5000,1488.5000,4
2007-12-31,18:21:00,1488.5000,1488.5000,1488.2500,1488.2500,10
2007-12-31,18:22:00,1488.5000,1488.5000,1488.2500,1488.2500,7
2007-12-31,18:23:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-12-31,18:24:00,1488.5000,1488.7500,1488.5000,1488.5000,16
2007-12-31,18:25:00,1488.5000,1488.7500,1488.5000,1488.5000,3
2007-12-31,18:26:00,1488.5000,1488.5000,1488.5000,1488.5000,5
2007-12-31,18:28:00,1488.5000,1488.5000,1488.5000,1488.5000,2
2007-12-31,18:31:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-12-31,18:32:00,1488.7500,1488.7500,1488.7500,1488.7500,81
2007-12-31,18:33:00,1488.7500,1488.7500,1488.7500,1488.7500,6
2007-12-31,18:34:00,1488.7500,1488.7500,1488.7500,1488.7500,3
2007-12-31,18:35:00,1488.7500,1488.7500,1488.7500,1488.7500,27
2007-12-31,18:36:00,1488.7500,1488.7500,1488.7500,1488.7500,3
2007-12-31,18:37:00,1488.7500,1488.7500,1488.7500,1488.7500,33
2007-12-31,18:38:00,1488.7500,1488.7500,1488.7500,1488.7500,18
2007-12-31,18:39:00,1488.5000,1489.0000,1488.5000,1488.5000,73
2007-12-31,18:40:00,1488.5000,1488.5000,1488.5000,1488.5000,3
2007-12-31,18:41:00,1488.7500,1488.7500,1488.7500,1488.7500,51
2007-12-31,18:42:00,1488.7500,1488.7500,1488.7500,1488.7500,11
2007-12-31,18:43:00,1489.0000,1489.0000,1488.7500,1488.7500,9
2007-12-31,18:44:00,1488.7500,1489.0000,1488.7500,1489.0000,17
2007-12-31,18:45:00,1489.0000,1489.0000,1488.7500,1489.0000,4
2007-12-31,18:46:00,1488.7500,1488.7500,1488.5000,1488.5000,63
2007-12-31,18:47:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-12-31,18:48:00,1488.7500,1488.7500,1488.5000,1488.5000,94
2007-12-31,18:49:00,1488.5000,1488.7500,1488.5000,1488.7500,128
2007-12-31,18:50:00,1488.5000,1488.7500,1488.5000,1488.5000,64
2007-12-31,18:52:00,1488.5000,1488.5000,1488.2500,1488.2500,54
2007-12-31,18:53:00,1488.5000,1488.5000,1488.0000,1488.2500,45
2007-12-31,18:54:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-12-31,18:56:00,1488.2500,1488.2500,1487.7500,1487.7500,136
2007-12-31,18:57:00,1487.7500,1488.0000,1487.5000,1488.0000,104
2007-12-31,18:58:00,1488.0000,1488.2500,1487.5000,1487.5000,144
2007-12-31,18:59:00,1487.5000,1487.7500,1487.5000,1487.5000,17
2007-12-31,19:00:00,1487.2500,1487.5000,1487.2500,1487.5000,20
2007-12-31,19:01:00,1487.2500,1487.7500,1487.2500,1487.5000,52
2007-12-31,19:02:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-12-31,19:03:00,1487.5000,1487.5000,1487.5000,1487.5000,10
2007-12-31,19:04:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-12-31,19:05:00,1487.7500,1487.7500,1487.7500,1487.7500,8
2007-12-31,19:06:00,1487.7500,1487.7500,1487.2500,1487.5000,46
2007-12-31,19:07:00,1487.5000,1487.7500,1487.0000,1487.2500,110
2007-12-31,19:08:00,1487.5000,1487.5000,1487.2500,1487.2500,35
2007-12-31,19:09:00,1487.0000,1487.0000,1486.7500,1487.0000,73
2007-12-31,19:10:00,1487.0000,1487.0000,1487.0000,1487.0000,31
2007-12-31,19:11:00,1487.0000,1487.5000,1487.0000,1487.5000,84
2007-12-31,19:12:00,1487.5000,1487.5000,1487.2500,1487.5000,107
2007-12-31,19:13:00,1487.7500,1488.0000,1487.5000,1488.0000,139
2007-12-31,19:14:00,1487.7500,1488.5000,1487.7500,1488.2500,50
2007-12-31,19:15:00,1488.2500,1488.2500,1488.2500,1488.2500,4
2007-12-31,19:17:00,1488.5000,1488.5000,1488.2500,1488.5000,5
2007-12-31,19:18:00,1488.2500,1488.2500,1488.2500,1488.2500,8
2007-12-31,19:19:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-12-31,19:21:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-12-31,19:22:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-12-31,19:25:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-12-31,19:26:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-12-31,19:27:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-12-31,19:28:00,1488.5000,1488.5000,1488.2500,1488.2500,6
2007-12-31,19:29:00,1488.2500,1488.2500,1488.0000,1488.0000,4
2007-12-31,19:30:00,1488.0000,1488.0000,1488.0000,1488.0000,4
2007-12-31,19:31:00,1487.7500,1487.7500,1487.7500,1487.7500,9
2007-12-31,19:32:00,1488.0000,1488.0000,1488.0000,1488.0000,4
2007-12-31,19:33:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-12-31,19:34:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-12-31,19:35:00,1488.0000,1488.0000,1488.0000,1488.0000,17
2007-12-31,19:36:00,1488.2500,1488.2500,1488.2500,1488.2500,81
2007-12-31,19:37:00,1488.2500,1488.2500,1488.2500,1488.2500,50
2007-12-31,19:38:00,1488.2500,1488.2500,1488.2500,1488.2500,6
2007-12-31,19:39:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-12-31,19:40:00,1488.2500,1488.2500,1488.2500,1488.2500,3
2007-12-31,19:44:00,1488.0000,1488.0000,1487.5000,1487.5000,136
2007-12-31,19:45:00,1487.5000,1487.7500,1487.5000,1487.7500,8
2007-12-31,19:46:00,1487.7500,1487.7500,1487.7500,1487.7500,4
2007-12-31,19:47:00,1487.7500,1487.7500,1487.7500,1487.7500,6
2007-12-31,19:48:00,1487.7500,1487.7500,1487.7500,1487.7500,6
2007-12-31,19:49:00,1487.5000,1488.0000,1487.5000,1488.0000,2106
2007-12-31,19:50:00,1487.7500,1488.0000,1487.7500,1487.7500,2021
2007-12-31,19:51:00,1488.0000,1488.0000,1487.7500,1487.7500,30
2007-12-31,19:52:00,1488.0000,1488.0000,1487.5000,1487.7500,1676
2007-12-31,19:54:00,1488.0000,1488.0000,1487.7500,1487.7500,52
2007-12-31,19:55:00,1487.5000,1487.5000,1487.5000,1487.5000,3
2007-12-31,19:56:00,1487.5000,1487.5000,1487.5000,1487.5000,10
2007-12-31,19:57:00,1487.5000,1487.7500,1487.5000,1487.7500,26
2007-12-31,19:58:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-12-31,20:00:00,1487.7500,1487.7500,1487.7500,1487.7500,9
2007-12-31,20:01:00,1487.7500,1487.7500,1487.7500,1487.7500,10
2007-12-31,20:02:00,1487.7500,1487.7500,1487.5000,1487.5000,26
2007-12-31,20:03:00,1487.5000,1487.5000,1487.5000,1487.5000,2
2007-12-31,20:06:00,1487.5000,1487.7500,1487.5000,1487.7500,156
2007-12-31,20:07:00,1487.7500,1488.0000,1487.7500,1488.0000,15
2007-12-31,20:08:00,1487.7500,1488.0000,1487.7500,1488.0000,8
2007-12-31,20:10:00,1487.7500,1487.7500,1487.2500,1487.2500,43
2007-12-31,20:11:00,1487.5000,1487.5000,1487.2500,1487.2500,109
2007-12-31,20:12:00,1487.5000,1487.5000,1487.2500,1487.2500,112
2007-12-31,20:13:00,1487.5000,1487.5000,1487.5000,1487.5000,3
2007-12-31,20:14:00,1487.2500,1487.5000,1487.2500,1487.5000,12
2007-12-31,20:15:00,1487.2500,1487.2500,1487.2500,1487.2500,5
2007-12-31,20:16:00,1487.2500,1488.0000,1487.2500,1487.5000,383
2007-12-31,20:17:00,1487.7500,1487.7500,1487.7500,1487.7500,58
2007-12-31,20:18:00,1487.7500,1487.7500,1487.7500,1487.7500,100
2007-12-31,20:19:00,1487.7500,1487.7500,1487.7500,1487.7500,18
2007-12-31,20:20:00,1487.7500,1487.7500,1487.5000,1487.5000,12
2007-12-31,20:21:00,1487.5000,1487.5000,1487.5000,1487.5000,10
2007-12-31,20:23:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-12-31,20:24:00,1487.5000,1487.5000,1487.5000,1487.5000,26
2007-12-31,20:25:00,1487.5000,1487.5000,1487.5000,1487.5000,9
2007-12-31,20:26:00,1487.5000,1487.7500,1487.5000,1487.7500,12
2007-12-31,20:27:00,1487.7500,1487.7500,1487.7500,1487.7500,25
2007-12-31,20:28:00,1487.7500,1487.7500,1487.5000,1487.5000,12
2007-12-31,20:29:00,1487.5000,1487.7500,1487.5000,1487.7500,7
2007-12-31,20:30:00,1487.5000,1487.5000,1487.5000,1487.5000,10
2007-12-31,20:31:00,1487.7500,1487.7500,1487.5000,1487.5000,33
2007-12-31,20:32:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-12-31,20:33:00,1487.7500,1487.7500,1487.7500,1487.7500,10
2007-12-31,20:34:00,1487.5000,1487.5000,1487.5000,1487.5000,12
2007-12-31,20:35:00,1487.5000,1487.7500,1487.5000,1487.5000,16
2007-12-31,20:36:00,1487.5000,1487.7500,1487.2500,1487.2500,71
2007-12-31,20:37:00,1487.5000,1487.7500,1487.5000,1487.7500,23
2007-12-31,20:38:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2007-12-31,20:39:00,1487.5000,1487.7500,1487.5000,1487.5000,19
2007-12-31,20:40:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-12-31,20:41:00,1487.7500,1487.7500,1487.7500,1487.7500,20
2007-12-31,20:43:00,1487.7500,1487.7500,1487.5000,1487.5000,22
2007-12-31,20:44:00,1487.7500,1487.7500,1487.7500,1487.7500,26
2007-12-31,20:45:00,1487.7500,1487.7500,1487.5000,1487.7500,25
2007-12-31,20:46:00,1487.5000,1487.7500,1487.5000,1487.7500,67
2007-12-31,20:47:00,1487.7500,1487.7500,1487.7500,1487.7500,11
2007-12-31,20:48:00,1487.5000,1488.2500,1487.5000,1488.0000,824
2007-12-31,20:49:00,1488.0000,1488.0000,1487.7500,1488.0000,65
2007-12-31,20:50:00,1488.0000,1488.2500,1488.0000,1488.2500,69
2007-12-31,20:51:00,1488.0000,1488.0000,1488.0000,1488.0000,26
2007-12-31,20:52:00,1488.0000,1488.0000,1488.0000,1488.0000,11
2007-12-31,20:53:00,1488.2500,1488.2500,1487.5000,1487.7500,42
2007-12-31,20:54:00,1487.7500,1487.7500,1487.7500,1487.7500,5
2007-12-31,20:55:00,1487.7500,1488.7500,1487.7500,1488.0000,288
2007-12-31,20:56:00,1487.7500,1488.0000,1487.7500,1488.0000,26
2007-12-31,20:57:00,1488.0000,1488.2500,1488.0000,1488.0000,38
2007-12-31,20:58:00,1488.0000,1488.0000,1488.0000,1488.0000,4
2007-12-31,20:59:00,1487.7500,1487.7500,1487.7500,1487.7500,70
2007-12-31,21:00:00,1487.7500,1488.0000,1487.5000,1487.7500,139
2007-12-31,21:01:00,1488.0000,1488.2500,1488.0000,1488.2500,94
2007-12-31,21:02:00,1488.5000,1488.5000,1488.2500,1488.5000,28
2007-12-31,21:03:00,1488.5000,1488.7500,1488.5000,1488.7500,106
2007-12-31,21:04:00,1488.7500,1489.0000,1488.5000,1488.5000,27
2007-12-31,21:05:00,1488.5000,1488.5000,1488.2500,1488.5000,135
2007-12-31,21:06:00,1488.5000,1488.5000,1488.2500,1488.2500,145
2007-12-31,21:07:00,1488.2500,1488.2500,1488.2500,1488.2500,13
2007-12-31,21:08:00,1488.2500,1488.2500,1488.0000,1488.2500,18
2007-12-31,21:09:00,1488.2500,1488.2500,1488.2500,1488.2500,12
2007-12-31,21:10:00,1488.2500,1488.5000,1488.2500,1488.5000,71
2007-12-31,21:11:00,1488.7500,1488.7500,1488.5000,1488.7500,122
2007-12-31,21:12:00,1489.0000,1489.0000,1488.7500,1489.0000,24
2007-12-31,21:13:00,1488.7500,1489.0000,1488.5000,1488.7500,56
2007-12-31,21:14:00,1488.7500,1488.7500,1488.5000,1488.5000,16
2007-12-31,21:15:00,1488.7500,1488.7500,1488.7500,1488.7500,19
2007-12-31,21:16:00,1488.7500,1488.7500,1488.5000,1488.5000,161
2007-12-31,21:17:00,1488.5000,1488.7500,1488.2500,1488.7500,126
2007-12-31,21:18:00,1488.7500,1488.7500,1488.5000,1488.5000,20
2007-12-31,21:19:00,1488.7500,1488.7500,1488.2500,1488.5000,80
2007-12-31,21:20:00,1488.5000,1488.5000,1488.0000,1488.0000,246
2007-12-31,21:21:00,1488.2500,1488.2500,1487.5000,1487.7500,266
2007-12-31,21:22:00,1488.0000,1488.2500,1487.7500,1487.7500,67
2007-12-31,21:23:00,1488.0000,1488.0000,1487.5000,1487.5000,235
2007-12-31,21:24:00,1487.5000,1487.5000,1486.7500,1487.0000,194
2007-12-31,21:25:00,1487.2500,1487.2500,1486.7500,1486.7500,280
2007-12-31,21:26:00,1487.0000,1487.0000,1486.5000,1486.7500,89
2007-12-31,21:27:00,1487.0000,1487.2500,1487.0000,1487.2500,32
2007-12-31,21:28:00,1487.2500,1487.5000,1487.2500,1487.5000,53
2007-12-31,21:29:00,1487.7500,1487.7500,1487.2500,1487.2500,124
2007-12-31,21:30:00,1487.5000,1487.5000,1487.0000,1487.2500,195
2007-12-31,21:31:00,1487.5000,1487.7500,1487.0000,1487.0000,84
2007-12-31,21:32:00,1487.0000,1487.2500,1487.0000,1487.0000,22
2007-12-31,21:33:00,1487.0000,1487.2500,1487.0000,1487.0000,72
2007-12-31,21:34:00,1486.7500,1487.0000,1486.7500,1487.0000,28
2007-12-31,21:35:00,1487.0000,1487.2500,1487.0000,1487.0000,61
2007-12-31,21:36:00,1487.5000,1487.5000,1487.0000,1487.2500,116
2007-12-31,21:37:00,1487.0000,1487.2500,1486.7500,1487.0000,172
2007-12-31,21:38:00,1487.0000,1487.0000,1487.0000,1487.0000,10
2007-12-31,21:39:00,1487.2500,1487.2500,1487.0000,1487.0000,83
2007-12-31,21:40:00,1487.2500,1487.2500,1487.0000,1487.2500,9
2007-12-31,21:41:00,1487.2500,1487.2500,1487.0000,1487.0000,59
2007-12-31,21:42:00,1487.2500,1487.2500,1487.0000,1487.0000,47
2007-12-31,21:43:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-12-31,21:44:00,1487.2500,1487.2500,1487.0000,1487.2500,111
2007-12-31,21:45:00,1487.2500,1487.2500,1487.0000,1487.0000,257
2007-12-31,21:46:00,1487.0000,1487.5000,1487.0000,1487.0000,277
2007-12-31,21:47:00,1487.0000,1487.0000,1486.7500,1487.0000,62
2007-12-31,21:48:00,1487.0000,1487.2500,1486.7500,1487.2500,91
2007-12-31,21:49:00,1487.0000,1487.2500,1486.5000,1486.7500,96
2007-12-31,21:50:00,1487.0000,1487.0000,1486.7500,1486.7500,10
2007-12-31,21:51:00,1486.7500,1487.0000,1486.7500,1487.0000,6
2007-12-31,21:52:00,1487.0000,1487.0000,1486.7500,1487.0000,48
2007-12-31,21:53:00,1487.0000,1487.5000,1487.0000,1487.2500,21
2007-12-31,21:54:00,1487.2500,1487.5000,1487.2500,1487.2500,4
2007-12-31,21:55:00,1487.5000,1487.5000,1487.0000,1487.2500,55
2007-12-31,21:56:00,1487.0000,1487.2500,1487.0000,1487.2500,35
2007-12-31,21:57:00,1487.0000,1487.0000,1487.0000,1487.0000,93
2007-12-31,21:58:00,1486.7500,1486.7500,1486.7500,1486.7500,13
2007-12-31,21:59:00,1486.7500,1487.0000,1486.7500,1487.0000,37
2007-12-31,22:00:00,1486.7500,1487.0000,1486.5000,1486.7500,135
2007-12-31,22:01:00,1486.7500,1486.7500,1486.5000,1486.5000,68
2007-12-31,22:02:00,1486.5000,1486.5000,1485.0000,1485.2500,619
2007-12-31,22:03:00,1485.2500,1485.7500,1485.0000,1485.5000,247
2007-12-31,22:04:00,1485.5000,1485.7500,1485.5000,1485.5000,81
2007-12-31,22:05:00,1485.2500,1485.7500,1485.0000,1485.2500,175
2007-12-31,22:06:00,1485.2500,1485.5000,1482.7500,1483.0000,1972
2007-12-31,22:07:00,1483.0000,1483.7500,1482.2500,1483.5000,897
2007-12-31,22:08:00,1483.5000,1484.5000,1483.2500,1484.5000,342
2007-12-31,22:09:00,1484.5000,1484.5000,1483.7500,1483.7500,125
2007-12-31,22:10:00,1483.5000,1483.5000,1483.2500,1483.5000,284
2007-12-31,22:11:00,1483.5000,1483.7500,1483.2500,1483.5000,119
2007-12-31,22:12:00,1483.5000,1483.7500,1483.2500,1483.2500,134
2007-12-31,22:13:00,1483.5000,1483.5000,1483.2500,1483.5000,119
2007-12-31,22:14:00,1483.5000,1483.5000,1483.2500,1483.5000,69
2007-12-31,22:15:00,1483.2500,1483.5000,1483.2500,1483.2500,183
2007-12-31,22:16:00,1483.2500,1483.7500,1483.2500,1483.7500,85
2007-12-31,22:17:00,1483.7500,1483.7500,1483.2500,1483.5000,214
2007-12-31,22:18:00,1483.5000,1483.7500,1483.5000,1483.5000,128
2007-12-31,22:19:00,1483.5000,1483.7500,1483.5000,1483.7500,47
2007-12-31,22:20:00,1483.5000,1483.7500,1483.5000,1483.5000,36
2007-12-31,22:21:00,1483.5000,1483.5000,1483.0000,1483.0000,179
2007-12-31,22:22:00,1483.2500,1483.5000,1483.2500,1483.2500,116
2007-12-31,22:23:00,1483.5000,1483.5000,1483.2500,1483.2500,52
2007-12-31,22:24:00,1483.2500,1483.2500,1483.0000,1483.2500,108
2007-12-31,22:25:00,1483.2500,1483.2500,1482.7500,1483.0000,561
2007-12-31,22:26:00,1483.0000,1483.0000,1482.7500,1483.0000,457
2007-12-31,22:27:00,1483.0000,1483.0000,1481.5000,1481.7500,838
2007-12-31,22:28:00,1482.0000,1482.2500,1481.2500,1481.5000,1656
2007-12-31,22:29:00,1481.5000,1482.5000,1481.5000,1482.5000,1335
2007-12-31,22:30:00,1482.0000,1482.7500,1481.0000,1481.7500,3940
2007-12-31,22:31:00,1481.7500,1481.7500,1480.2500,1480.5000,3174
2007-12-31,22:32:00,1480.5000,1481.2500,1480.2500,1481.0000,2819
2007-12-31,22:33:00,1481.0000,1481.2500,1480.5000,1481.0000,1871
2007-12-31,22:34:00,1481.0000,1482.0000,1480.7500,1481.7500,2646
2007-12-31,22:35:00,1481.7500,1482.2500,1481.2500,1481.7500,2595
2007-12-31,22:36:00,1482.0000,1482.2500,1481.5000,1482.0000,1506
2007-12-31,22:37:00,1482.0000,1482.0000,1481.2500,1481.2500,1366
2007-12-31,22:38:00,1481.2500,1481.7500,1481.2500,1481.7500,584
2007-12-31,22:39:00,1481.5000,1481.7500,1481.2500,1481.5000,784
2007-12-31,22:40:00,1481.5000,1481.7500,1481.2500,1481.2500,605
2007-12-31,22:41:00,1481.2500,1481.5000,1480.2500,1481.0000,2293
2007-12-31,22:42:00,1481.0000,1481.7500,1481.0000,1481.7500,860
2007-12-31,22:43:00,1481.7500,1483.0000,1481.7500,1482.7500,2904
2007-12-31,22:44:00,1482.5000,1482.7500,1482.0000,1482.2500,2288
2007-12-31,22:45:00,1482.2500,1482.5000,1482.0000,1482.2500,946
2007-12-31,22:46:00,1482.2500,1482.5000,1482.0000,1482.2500,1199
2007-12-31,22:47:00,1482.5000,1482.5000,1482.0000,1482.0000,392
2007-12-31,22:48:00,1482.0000,1482.0000,1481.2500,1481.5000,1332
2007-12-31,22:49:00,1481.2500,1481.7500,1481.2500,1481.7500,471
2007-12-31,22:50:00,1481.5000,1482.0000,1481.5000,1482.0000,691
2007-12-31,22:51:00,1482.0000,1482.0000,1481.5000,1481.7500,482
2007-12-31,22:52:00,1481.7500,1482.0000,1481.5000,1481.7500,926
2007-12-31,22:53:00,1481.7500,1481.7500,1480.0000,1480.2500,3209
2007-12-31,22:54:00,1480.5000,1481.7500,1480.2500,1480.7500,4826
2007-12-31,22:55:00,1481.0000,1481.0000,1480.2500,1480.5000,1078
2007-12-31,22:56:00,1480.2500,1481.0000,1480.2500,1480.7500,1254
2007-12-31,22:57:00,1480.7500,1481.0000,1480.2500,1481.0000,1188
2007-12-31,22:58:00,1481.0000,1481.0000,1479.0000,1479.2500,3000
2007-12-31,22:59:00,1479.5000,1479.7500,1479.0000,1479.5000,2133
2007-12-31,23:00:00,1479.7500,1481.5000,1479.2500,1481.0000,6592
2007-12-31,23:01:00,1480.7500,1481.0000,1480.5000,1481.0000,1039
2007-12-31,23:02:00,1480.7500,1481.5000,1480.7500,1481.5000,1861
2007-12-31,23:03:00,1481.5000,1481.5000,1480.7500,1481.0000,1154
2007-12-31,23:04:00,1481.0000,1481.5000,1480.7500,1481.2500,696
2007-12-31,23:05:00,1481.0000,1481.2500,1480.7500,1481.0000,790
2007-12-31,23:06:00,1481.0000,1481.5000,1480.5000,1481.0000,912
2007-12-31,23:07:00,1480.7500,1481.2500,1480.7500,1481.0000,400
2007-12-31,23:08:00,1481.0000,1481.7500,1480.7500,1481.7500,2904
2007-12-31,23:09:00,1481.5000,1482.0000,1481.2500,1481.7500,2502
2007-12-31,23:10:00,1481.7500,1482.0000,1481.5000,1481.7500,705
2007-12-31,23:11:00,1482.0000,1482.5000,1481.7500,1482.5000,3102
2007-12-31,23:12:00,1482.5000,1482.7500,1482.0000,1482.7500,2330
2007-12-31,23:13:00,1482.5000,1482.7500,1482.5000,1482.7500,1651
2007-12-31,23:14:00,1482.7500,1482.7500,1482.2500,1482.7500,931
2007-12-31,23:15:00,1482.7500,1482.7500,1482.0000,1482.0000,819
2007-12-31,23:16:00,1482.0000,1482.2500,1482.0000,1482.0000,248
2007-12-31,23:17:00,1482.0000,1482.2500,1480.5000,1480.7500,2256
2007-12-31,23:18:00,1480.7500,1482.2500,1480.5000,1482.0000,2201
2007-12-31,23:19:00,1482.0000,1482.2500,1481.7500,1482.2500,687
2007-12-31,23:20:00,1482.2500,1482.2500,1481.5000,1481.5000,1021
2007-12-31,23:21:00,1481.7500,1481.7500,1481.5000,1481.5000,295
2007-12-31,23:22:00,1481.7500,1481.7500,1480.7500,1481.0000,1391
2007-12-31,23:23:00,1481.0000,1481.0000,1480.0000,1480.2500,1677
2007-12-31,23:24:00,1480.0000,1480.2500,1479.5000,1480.0000,2447
2007-12-31,23:25:00,1480.0000,1481.2500,1480.0000,1480.7500,2394
2007-12-31,23:26:00,1481.0000,1481.2500,1480.7500,1481.0000,977
2007-12-31,23:27:00,1480.7500,1481.0000,1480.2500,1480.2500,1088
2007-12-31,23:28:00,1480.2500,1480.7500,1480.2500,1480.5000,440
2007-12-31,23:29:00,1480.5000,1481.0000,1480.2500,1481.0000,801
2007-12-31,23:30:00,1481.0000,1481.0000,1480.5000,1480.7500,201
2007-12-31,23:31:00,1480.7500,1481.0000,1480.5000,1480.7500,929
2007-12-31,23:32:00,1480.5000,1480.7500,1480.5000,1480.5000,193
2007-12-31,23:33:00,1480.5000,1480.7500,1480.5000,1480.7500,208
2007-12-31,23:34:00,1480.5000,1480.7500,1480.2500,1480.5000,666
2007-12-31,23:35:00,1480.5000,1480.7500,1479.2500,1479.5000,1931
2007-12-31,23:36:00,1479.5000,1479.7500,1479.0000,1479.0000,1382
2007-12-31,23:37:00,1479.2500,1479.2500,1478.5000,1479.2500,2858
2007-12-31,23:38:00,1479.2500,1479.2500,1478.2500,1478.5000,2892
2007-12-31,23:39:00,1478.7500,1479.5000,1478.5000,1479.0000,3072
2007-12-31,23:40:00,1479.0000,1479.2500,1478.7500,1478.7500,661
2007-12-31,23:41:00,1478.7500,1479.0000,1478.5000,1478.5000,1093
2007-12-31,23:42:00,1478.5000,1478.7500,1478.5000,1478.5000,906
2007-12-31,23:43:00,1478.5000,1478.5000,1477.7500,1478.0000,2241
2007-12-31,23:44:00,1477.7500,1478.2500,1477.2500,1477.5000,4515
2007-12-31,23:45:00,1477.5000,1477.7500,1477.2500,1477.7500,1735
2007-12-31,23:46:00,1477.7500,1477.7500,1477.2500,1477.5000,1860
2007-12-31,23:47:00,1477.5000,1478.2500,1477.5000,1477.7500,1359
2007-12-31,23:48:00,1478.0000,1478.2500,1477.7500,1478.2500,791
2007-12-31,23:49:00,1478.0000,1478.5000,1477.7500,1478.5000,1454
2007-12-31,23:50:00,1478.5000,1479.0000,1478.2500,1478.2500,2342
2007-12-31,23:51:00,1478.2500,1478.5000,1478.2500,1478.2500,238
2007-12-31,23:52:00,1478.2500,1478.5000,1478.2500,1478.5000,592
2007-12-31,23:53:00,1478.5000,1478.5000,1478.2500,1478.5000,450
2007-12-31,23:54:00,1478.5000,1479.0000,1478.5000,1478.7500,1179
2007-12-31,23:55:00,1478.5000,1478.7500,1478.2500,1478.5000,688
2007-12-31,23:56:00,1478.5000,1478.5000,1478.2500,1478.5000,584
2007-12-31,23:57:00,1478.7500,1478.7500,1478.2500,1478.2500,464
2007-12-31,23:58:00,1478.2500,1478.7500,1478.2500,1478.7500,690
2007-12-31,23:59:00,1478.5000,1478.7500,1478.2500,1478.2500,691
2008-01-01,00:00:00,1478.2500,1478.7500,1478.2500,1478.5000,510
2008-01-01,00:01:00,1478.5000,1478.5000,1478.0000,1478.0000,444
2008-01-01,00:02:00,1478.0000,1478.5000,1477.7500,1478.5000,1108
2008-01-01,00:03:00,1478.5000,1478.5000,1477.7500,1478.0000,871
2008-01-01,00:04:00,1478.0000,1478.2500,1478.0000,1478.0000,195
2008-01-01,00:05:00,1478.0000,1478.2500,1477.7500,1477.7500,389
2008-01-01,00:06:00,1477.7500,1478.2500,1477.7500,1477.7500,1361
2008-01-01,00:07:00,1478.0000,1478.0000,1477.5000,1477.5000,525
2008-01-01,00:08:00,1477.5000,1478.0000,1477.5000,1477.5000,460
2008-01-01,00:09:00,1477.7500,1477.7500,1477.2500,1477.5000,1260
2008-01-01,00:10:00,1477.5000,1477.5000,1476.2500,1476.7500,6475
2008-01-01,00:11:00,1476.7500,1478.5000,1476.7500,1478.0000,4176
2008-01-01,00:12:00,1478.0000,1478.2500,1477.5000,1477.5000,1601
2008-01-01,00:13:00,1477.5000,1478.0000,1477.2500,1477.5000,2287
2008-01-01,00:14:00,1477.2500,1477.7500,1477.2500,1477.2500,559
2008-01-01,00:15:00,1477.5000,1477.5000,1476.7500,1476.7500,2928
2008-01-01,00:16:00,1476.7500,1477.0000,1475.7500,1475.7500,4764
2008-01-01,00:17:00,1476.0000,1476.5000,1475.7500,1476.2500,3669
2008-01-01,00:18:00,1476.2500,1476.2500,1475.5000,1475.7500,2070
2008-01-01,00:19:00,1476.0000,1476.0000,1475.5000,1476.0000,1129
2008-01-01,00:20:00,1475.7500,1476.0000,1475.0000,1475.2500,3675
2008-01-01,00:21:00,1475.2500,1475.5000,1475.0000,1475.2500,1569
2008-01-01,00:22:00,1475.2500,1475.2500,1473.5000,1474.0000,7301
2008-01-01,00:23:00,1474.0000,1474.2500,1473.5000,1474.2500,2219
2008-01-01,00:24:00,1474.2500,1474.5000,1473.5000,1474.0000,3206
2008-01-01,00:25:00,1474.0000,1475.0000,1473.7500,1474.5000,2926
2008-01-01,00:26:00,1474.5000,1475.0000,1474.2500,1474.7500,1539
2008-01-01,00:27:00,1474.7500,1474.7500,1474.2500,1474.7500,1779
2008-01-01,00:28:00,1474.7500,1475.0000,1474.0000,1474.2500,935
2008-01-01,00:29:00,1474.2500,1474.7500,1474.0000,1474.7500,932
2008-01-01,00:30:00,1474.5000,1475.0000,1474.5000,1475.0000,1627
2008-01-01,00:31:00,1474.7500,1475.5000,1474.7500,1475.2500,1297
2008-01-01,00:32:00,1475.2500,1475.7500,1475.0000,1475.2500,1788
2008-01-01,00:33:00,1475.2500,1476.2500,1475.2500,1475.7500,3120
2008-01-01,00:34:00,1475.7500,1476.2500,1475.7500,1476.0000,943
2008-01-01,00:35:00,1476.0000,1476.0000,1475.7500,1476.0000,385
2008-01-01,00:36:00,1475.7500,1476.0000,1475.7500,1476.0000,99
2008-01-01,00:37:00,1476.0000,1477.2500,1475.5000,1477.0000,4275
2008-01-01,00:38:00,1476.7500,1477.0000,1476.7500,1477.0000,485
2008-01-01,00:39:00,1477.0000,1477.0000,1476.5000,1476.7500,1503
2008-01-01,00:40:00,1476.7500,1477.0000,1476.5000,1476.7500,558
2008-01-01,00:41:00,1476.7500,1476.7500,1476.5000,1476.7500,291
2008-01-01,00:42:00,1476.7500,1476.7500,1476.5000,1476.5000,245
2008-01-01,00:43:00,1476.7500,1476.7500,1476.2500,1476.5000,653
2008-01-01,00:44:00,1476.5000,1476.7500,1476.2500,1476.5000,549
2008-01-01,00:45:00,1476.7500,1476.7500,1476.0000,1476.0000,523
2008-01-01,00:46:00,1476.0000,1476.7500,1476.0000,1476.5000,962
2008-01-01,00:47:00,1476.5000,1477.0000,1476.5000,1476.5000,284
2008-01-01,00:48:00,1476.5000,1476.7500,1476.2500,1476.5000,679
2008-01-01,00:49:00,1476.5000,1476.7500,1476.2500,1476.2500,478
2008-01-01,00:50:00,1476.5000,1476.5000,1476.0000,1476.2500,515
2008-01-01,00:51:00,1476.0000,1476.5000,1475.7500,1475.7500,530
2008-01-01,00:52:00,1475.7500,1476.0000,1475.5000,1476.0000,1305
2008-01-01,00:53:00,1475.7500,1476.2500,1475.7500,1476.0000,613
2008-01-01,00:54:00,1476.0000,1476.2500,1475.5000,1475.7500,665
2008-01-01,00:55:00,1475.5000,1475.7500,1475.2500,1475.7500,1291
2008-01-01,00:56:00,1475.5000,1475.7500,1475.2500,1475.7500,490
2008-01-01,00:57:00,1475.5000,1475.7500,1475.2500,1475.5000,450
2008-01-01,00:58:00,1475.5000,1475.7500,1475.2500,1475.2500,880
2008-01-01,00:59:00,1475.5000,1475.7500,1475.2500,1475.5000,245
2008-01-01,01:00:00,1475.5000,1475.7500,1475.2500,1475.2500,363
2008-01-01,01:01:00,1475.2500,1475.5000,1474.5000,1474.7500,1995
2008-01-01,01:02:00,1474.7500,1474.7500,1474.2500,1474.5000,879
2008-01-01,01:03:00,1474.5000,1475.0000,1474.5000,1474.7500,1063
2008-01-01,01:04:00,1475.0000,1476.2500,1474.5000,1476.2500,2564
2008-01-01,01:05:00,1476.2500,1476.7500,1475.5000,1476.7500,2400
2008-01-01,01:06:00,1476.7500,1477.0000,1476.0000,1476.5000,1909
2008-01-01,01:07:00,1476.2500,1476.7500,1476.2500,1476.2500,456
2008-01-01,01:08:00,1476.5000,1476.7500,1476.2500,1476.7500,353
2008-01-01,01:09:00,1476.5000,1477.5000,1476.5000,1477.5000,2019
2008-01-01,01:10:00,1477.5000,1477.5000,1476.7500,1477.0000,1394
2008-01-01,01:11:00,1477.0000,1477.2500,1476.7500,1476.7500,400
2008-01-01,01:12:00,1477.0000,1477.2500,1476.7500,1477.0000,334
2008-01-01,01:13:00,1477.0000,1477.7500,1477.0000,1477.7500,1232
2008-01-01,01:14:00,1477.7500,1477.7500,1477.0000,1477.2500,880
2008-01-01,01:15:00,1477.5000,1477.7500,1477.2500,1477.2500,443
2008-01-01,01:16:00,1477.2500,1477.7500,1477.2500,1477.5000,239
2008-01-01,01:17:00,1477.5000,1477.7500,1477.0000,1477.2500,2028
2008-01-01,01:18:00,1477.0000,1477.2500,1476.7500,1476.7500,830
2008-01-01,01:19:00,1477.0000,1477.0000,1476.5000,1476.5000,613
2008-01-01,01:20:00,1476.5000,1477.2500,1476.2500,1477.0000,1647
2008-01-01,01:21:00,1476.7500,1477.2500,1476.7500,1477.0000,445
2008-01-01,01:22:00,1477.2500,1477.2500,1476.7500,1477.0000,775
2008-01-01,01:23:00,1477.0000,1477.0000,1476.7500,1477.0000,360
2008-01-01,01:24:00,1476.7500,1476.7500,1476.0000,1476.0000,1271
2008-01-01,01:25:00,1476.0000,1476.2500,1475.7500,1476.0000,870
2008-01-01,01:26:00,1476.0000,1476.2500,1475.0000,1475.2500,2079
2008-01-01,01:27:00,1475.2500,1475.2500,1474.5000,1474.7500,1735
2008-01-01,01:28:00,1475.0000,1475.7500,1474.7500,1475.2500,736
2008-01-01,01:29:00,1475.2500,1475.5000,1474.2500,1474.7500,1417
2008-01-01,01:30:00,1474.7500,1475.2500,1474.2500,1475.0000,1346
2008-01-01,01:31:00,1475.0000,1475.7500,1474.7500,1475.7500,1238
2008-01-01,01:32:00,1475.5000,1476.7500,1475.5000,1476.5000,1629
2008-01-01,01:33:00,1476.7500,1476.7500,1476.2500,1476.5000,903
2008-01-01,01:34:00,1476.5000,1476.7500,1476.0000,1476.2500,1035
2008-01-01,01:35:00,1476.2500,1476.5000,1475.7500,1476.0000,578
2008-01-01,01:36:00,1475.7500,1476.0000,1475.2500,1475.2500,1003
2008-01-01,01:37:00,1475.2500,1476.0000,1475.2500,1475.7500,628
2008-01-01,01:38:00,1475.7500,1476.0000,1475.5000,1475.5000,305
2008-01-01,01:39:00,1475.5000,1475.7500,1475.2500,1475.5000,518
2008-01-01,01:40:00,1475.7500,1476.0000,1475.5000,1475.5000,468
2008-01-01,01:41:00,1475.5000,1476.0000,1475.2500,1476.0000,1220
2008-01-01,01:42:00,1475.7500,1476.2500,1475.7500,1476.0000,695
2008-01-01,01:43:00,1476.2500,1477.0000,1476.0000,1476.7500,2445
2008-01-01,01:44:00,1476.7500,1478.0000,1476.7500,1477.7500,3903
2008-01-01,01:45:00,1477.7500,1478.0000,1477.2500,1477.7500,953
2008-01-01,01:46:00,1478.0000,1478.7500,1477.7500,1478.2500,3294
2008-01-01,01:47:00,1478.2500,1478.7500,1477.7500,1478.0000,1162
2008-01-01,01:48:00,1477.7500,1478.0000,1476.7500,1477.0000,1867
2008-01-01,01:49:00,1477.2500,1477.7500,1477.2500,1477.5000,1439
2008-01-01,01:50:00,1477.2500,1477.7500,1477.0000,1477.5000,1057
2008-01-01,01:51:00,1477.2500,1477.7500,1477.2500,1477.7500,140
2008-01-01,01:52:00,1477.5000,1477.7500,1477.5000,1477.7500,65
2008-01-01,01:53:00,1477.5000,1478.0000,1477.2500,1478.0000,888
2008-01-01,01:54:00,1477.7500,1478.0000,1477.5000,1477.7500,258
2008-01-01,01:55:00,1477.7500,1478.0000,1477.5000,1477.5000,155
2008-01-01,01:56:00,1477.5000,1477.7500,1477.5000,1477.5000,149
2008-01-01,01:57:00,1477.5000,1477.5000,1476.7500,1477.0000,1215
2008-01-01,01:58:00,1477.0000,1477.5000,1476.5000,1477.5000,1488
2008-01-01,01:59:00,1477.5000,1477.7500,1477.2500,1477.5000,269
2008-01-01,02:00:00,1477.5000,1477.5000,1477.0000,1477.2500,395
2008-01-01,02:01:00,1477.2500,1477.5000,1477.0000,1477.5000,170
2008-01-01,02:02:00,1477.5000,1477.5000,1477.0000,1477.2500,526
2008-01-01,02:03:00,1477.2500,1477.5000,1477.2500,1477.5000,98
2008-01-01,02:04:00,1477.2500,1478.0000,1477.0000,1477.7500,682
2008-01-01,02:05:00,1477.7500,1478.0000,1477.5000,1477.7500,373
2008-01-01,02:06:00,1478.0000,1478.0000,1477.5000,1477.5000,255
2008-01-01,02:07:00,1477.5000,1478.0000,1477.5000,1477.5000,274
2008-01-01,02:08:00,1477.7500,1478.7500,1477.5000,1478.7500,2106
2008-01-01,02:09:00,1478.5000,1478.7500,1478.2500,1478.7500,1321
2008-01-01,02:10:00,1478.5000,1479.2500,1478.5000,1479.2500,2550
2008-01-01,02:11:00,1479.2500,1479.7500,1479.0000,1479.2500,2584
2008-01-01,02:12:00,1479.5000,1479.5000,1479.2500,1479.2500,740
2008-01-01,02:13:00,1479.5000,1479.7500,1479.2500,1479.5000,1163
2008-01-01,02:14:00,1479.5000,1479.5000,1479.0000,1479.2500,354
2008-01-01,02:15:00,1479.2500,1479.5000,1479.0000,1479.2500,556
2008-01-01,02:16:00,1479.0000,1479.2500,1479.0000,1479.2500,229
2008-01-01,02:17:00,1479.0000,1479.7500,1479.0000,1479.7500,458
2008-01-01,02:18:00,1479.7500,1480.7500,1479.5000,1480.7500,1422
2008-01-01,02:19:00,1480.5000,1480.7500,1480.2500,1480.7500,1405
2008-01-01,02:20:00,1480.7500,1480.7500,1480.5000,1480.5000,208
2008-01-01,02:21:00,1480.7500,1480.7500,1480.5000,1480.5000,592
2008-01-01,02:22:00,1480.5000,1481.0000,1480.5000,1481.0000,1072
2008-01-01,02:23:00,1480.7500,1481.0000,1480.7500,1481.0000,696
2008-01-01,02:24:00,1481.0000,1481.7500,1480.7500,1481.7500,2059
2008-01-01,02:25:00,1481.7500,1482.2500,1481.5000,1481.7500,2709
2008-01-01,02:26:00,1482.0000,1482.0000,1481.2500,1481.5000,1151
2008-01-01,02:27:00,1481.5000,1482.2500,1481.2500,1482.0000,1589
2008-01-01,02:28:00,1482.0000,1482.2500,1481.2500,1481.2500,995
2008-01-01,02:29:00,1481.2500,1481.5000,1480.5000,1480.7500,2491
2008-01-01,02:30:00,1480.7500,1481.0000,1480.5000,1480.7500,987
2008-01-01,02:31:00,1480.7500,1481.2500,1480.7500,1481.2500,523
2008-01-01,02:32:00,1481.2500,1481.2500,1480.7500,1480.7500,537
2008-01-01,02:33:00,1480.7500,1481.0000,1480.5000,1480.5000,263
2008-01-01,02:34:00,1480.7500,1480.7500,1480.0000,1480.0000,1217
2008-01-01,02:35:00,1480.2500,1480.5000,1480.0000,1480.5000,240
2008-01-01,02:36:00,1480.5000,1480.7500,1480.2500,1480.5000,456
2008-01-01,02:37:00,1480.5000,1481.0000,1480.5000,1481.0000,379
2008-01-01,02:38:00,1481.0000,1481.2500,1480.7500,1481.0000,395
2008-01-01,02:39:00,1481.2500,1481.2500,1480.7500,1480.7500,561
2008-01-01,02:40:00,1480.7500,1480.7500,1480.5000,1480.7500,307
2008-01-01,02:41:00,1480.5000,1480.7500,1480.0000,1480.5000,372
2008-01-01,02:42:00,1480.5000,1480.7500,1480.2500,1480.5000,359
2008-01-01,02:43:00,1480.5000,1480.5000,1480.2500,1480.2500,257
2008-01-01,02:44:00,1480.2500,1481.5000,1480.2500,1481.2500,1429
2008-01-01,02:45:00,1481.2500,1481.7500,1480.7500,1481.7500,1066
2008-01-01,02:46:00,1481.7500,1482.0000,1481.5000,1481.5000,817
2008-01-01,02:47:00,1481.7500,1482.0000,1481.5000,1481.7500,501
2008-01-01,02:48:00,1481.7500,1481.7500,1481.5000,1481.7500,113
2008-01-01,02:49:00,1481.7500,1482.2500,1481.5000,1481.7500,1635
2008-01-01,02:50:00,1481.7500,1482.2500,1481.7500,1482.0000,294
2008-01-01,02:51:00,1482.0000,1482.2500,1481.7500,1482.0000,513
2008-01-01,02:52:00,1482.0000,1482.2500,1481.7500,1481.7500,862
2008-01-01,02:53:00,1482.0000,1482.0000,1481.2500,1481.5000,768
2008-01-01,02:54:00,1481.5000,1481.5000,1481.0000,1481.2500,717
2008-01-01,02:55:00,1481.2500,1482.0000,1481.2500,1481.7500,563
2008-01-01,02:56:00,1481.7500,1482.0000,1481.2500,1481.2500,689
2008-01-01,02:57:00,1481.2500,1481.7500,1481.2500,1481.5000,307
2008-01-01,02:58:00,1481.5000,1481.5000,1481.2500,1481.2500,196
2008-01-01,02:59:00,1481.2500,1481.5000,1481.0000,1481.0000,447
2008-01-01,03:00:00,1481.2500,1481.2500,1480.2500,1480.7500,1291
2008-01-01,03:01:00,1480.5000,1480.7500,1480.5000,1480.5000,521
2008-01-01,03:02:00,1480.5000,1481.0000,1480.5000,1481.0000,254
2008-01-01,03:03:00,1480.7500,1481.2500,1480.7500,1481.2500,714
2008-01-01,03:04:00,1481.0000,1481.2500,1480.7500,1481.0000,591
2008-01-01,03:05:00,1480.7500,1481.0000,1480.2500,1480.2500,466
2008-01-01,03:06:00,1480.5000,1480.7500,1480.0000,1480.2500,1220
2008-01-01,03:07:00,1480.0000,1480.5000,1480.0000,1480.0000,689
2008-01-01,03:08:00,1480.0000,1480.2500,1479.5000,1479.5000,1204
2008-01-01,03:09:00,1479.5000,1480.0000,1479.5000,1479.7500,401
2008-01-01,03:10:00,1480.0000,1481.0000,1479.7500,1480.7500,1441
2008-01-01,03:11:00,1480.5000,1481.0000,1480.5000,1481.0000,407
2008-01-01,03:12:00,1481.0000,1481.5000,1481.0000,1481.2500,1028
2008-01-01,03:13:00,1481.2500,1482.2500,1481.2500,1481.7500,1994
2008-01-01,03:14:00,1482.0000,1482.2500,1481.7500,1482.2500,845
2008-01-01,03:15:00,1482.2500,1482.2500,1482.0000,1482.0000,189
2008-01-01,03:16:00,1482.0000,1482.2500,1481.7500,1481.7500,295
2008-01-01,03:17:00,1481.7500,1482.0000,1481.0000,1481.5000,1187
2008-01-01,03:18:00,1481.5000,1482.2500,1481.2500,1482.2500,1068
2008-01-01,03:19:00,1482.0000,1483.0000,1482.0000,1482.7500,3540
2008-01-01,03:20:00,1482.7500,1483.0000,1482.5000,1482.7500,1416
2008-01-01,03:21:00,1482.7500,1483.0000,1482.2500,1482.5000,986
2008-01-01,03:22:00,1482.2500,1482.5000,1481.5000,1481.5000,1434
2008-01-01,03:23:00,1481.5000,1482.2500,1481.0000,1481.7500,1320
2008-01-01,03:24:00,1481.7500,1482.5000,1481.5000,1482.2500,1566
2008-01-01,03:25:00,1482.2500,1482.5000,1481.5000,1482.0000,733
2008-01-01,03:26:00,1481.7500,1482.2500,1481.2500,1482.2500,823
2008-01-01,03:27:00,1482.2500,1482.2500,1481.7500,1482.0000,241
2008-01-01,03:28:00,1482.0000,1482.0000,1481.7500,1482.0000,313
2008-01-01,03:29:00,1481.7500,1481.7500,1480.2500,1480.5000,2397
2008-01-01,03:30:00,1480.7500,1481.2500,1480.2500,1480.7500,1329
2008-01-01,03:31:00,1480.7500,1481.0000,1480.2500,1480.2500,912
2008-01-01,03:32:00,1480.2500,1480.5000,1480.2500,1480.5000,668
2008-01-01,03:33:00,1480.2500,1481.5000,1480.2500,1480.7500,1502
2008-01-01,03:34:00,1480.7500,1481.2500,1480.7500,1481.0000,1022
2008-01-01,03:35:00,1480.7500,1481.0000,1480.5000,1481.0000,386
2008-01-01,03:36:00,1480.7500,1481.0000,1480.5000,1481.0000,373
2008-01-01,03:37:00,1481.0000,1482.0000,1481.0000,1481.2500,1470
2008-01-01,03:38:00,1481.5000,1481.7500,1481.2500,1481.5000,507
2008-01-01,03:39:00,1481.5000,1481.7500,1481.2500,1481.5000,462
2008-01-01,03:40:00,1481.5000,1481.7500,1481.2500,1481.5000,155
2008-01-01,03:41:00,1481.5000,1481.7500,1481.2500,1481.2500,644
2008-01-01,03:42:00,1481.2500,1481.2500,1480.2500,1480.7500,1882
2008-01-01,03:43:00,1480.5000,1480.7500,1480.2500,1480.2500,1636
2008-01-01,03:44:00,1480.2500,1480.5000,1480.2500,1480.2500,262
2008-01-01,03:45:00,1480.5000,1481.7500,1480.2500,1481.5000,1058
2008-01-01,03:46:00,1481.5000,1481.7500,1480.7500,1481.5000,1763
2008-01-01,03:47:00,1481.5000,1482.0000,1481.0000,1481.7500,1460
2008-01-01,03:48:00,1481.5000,1482.5000,1481.5000,1482.2500,1017
2008-01-01,03:49:00,1482.2500,1482.7500,1482.0000,1482.5000,1005
2008-01-01,03:50:00,1482.7500,1482.7500,1482.2500,1482.2500,846
2008-01-01,03:51:00,1482.5000,1482.7500,1482.5000,1482.5000,304
2008-01-01,03:52:00,1482.5000,1482.7500,1482.5000,1482.7500,254
2008-01-01,03:53:00,1482.7500,1483.5000,1482.5000,1483.2500,2267
2008-01-01,03:54:00,1483.2500,1483.5000,1482.5000,1482.7500,1614
2008-01-01,03:55:00,1482.7500,1483.5000,1482.5000,1483.2500,1731
2008-01-01,03:56:00,1483.2500,1483.7500,1483.0000,1483.2500,759
2008-01-01,03:57:00,1483.5000,1483.5000,1483.0000,1483.2500,373
2008-01-01,03:58:00,1483.2500,1483.2500,1482.7500,1482.7500,1185
2008-01-01,03:59:00,1482.7500,1483.0000,1482.5000,1482.5000,1265
2008-01-01,04:00:00,1482.7500,1483.0000,1482.5000,1482.5000,659
2008-01-01,04:01:00,1482.5000,1482.7500,1482.2500,1482.2500,423
2008-01-01,04:02:00,1482.2500,1482.5000,1481.5000,1481.5000,1448
2008-01-01,04:03:00,1481.5000,1481.7500,1481.2500,1481.5000,870
2008-01-01,04:04:00,1481.5000,1481.7500,1481.2500,1481.5000,481
2008-01-01,04:05:00,1481.5000,1481.7500,1481.2500,1481.5000,742
2008-01-01,04:06:00,1481.5000,1481.7500,1481.2500,1481.5000,345
2008-01-01,04:07:00,1481.5000,1481.7500,1481.2500,1481.7500,181
2008-01-01,04:08:00,1481.7500,1481.7500,1481.2500,1481.5000,730
2008-01-01,04:09:00,1481.2500,1481.7500,1481.2500,1481.5000,202
2008-01-01,04:10:00,1481.5000,1482.5000,1481.2500,1482.2500,1055
2008-01-01,04:11:00,1482.2500,1482.5000,1482.0000,1482.5000,837
2008-01-01,04:12:00,1482.2500,1482.5000,1482.0000,1482.0000,653
2008-01-01,04:13:00,1482.2500,1482.5000,1482.0000,1482.2500,731
2008-01-01,04:14:00,1482.2500,1482.7500,1482.0000,1482.5000,466
2008-01-01,04:15:00,1482.5000,1482.7500,1482.5000,1482.5000,229
2008-01-01,04:16:00,1482.5000,1483.0000,1482.5000,1482.7500,700
2008-01-01,04:17:00,1482.7500,1483.5000,1482.5000,1483.5000,1332
2008-01-01,04:18:00,1483.5000,1483.7500,1483.0000,1483.0000,872
2008-01-01,04:19:00,1483.2500,1483.5000,1483.2500,1483.5000,701
2008-01-01,04:20:00,1483.5000,1484.5000,1483.2500,1484.5000,2388
2008-01-01,04:21:00,1484.5000,1484.5000,1483.7500,1483.7500,1308
2008-01-01,04:22:00,1484.0000,1484.0000,1483.0000,1483.0000,1209
2008-01-01,04:23:00,1483.2500,1483.5000,1482.7500,1483.0000,1290
2008-01-01,04:24:00,1482.7500,1483.2500,1482.7500,1483.0000,1189
2008-01-01,04:25:00,1483.0000,1484.0000,1483.0000,1483.5000,1047
2008-01-01,04:26:00,1483.7500,1483.7500,1483.2500,1483.7500,677
2008-01-01,04:27:00,1483.5000,1484.0000,1483.5000,1484.0000,1081
2008-01-01,04:28:00,1484.0000,1484.2500,1483.5000,1483.5000,1202
2008-01-01,04:29:00,1483.7500,1483.7500,1482.7500,1482.7500,1676
2008-01-01,04:30:00,1483.0000,1483.0000,1481.7500,1482.0000,3446
2008-01-01,04:31:00,1482.2500,1482.7500,1482.0000,1482.7500,1471
2008-01-01,04:32:00,1482.7500,1483.2500,1482.0000,1482.0000,1317
2008-01-01,04:33:00,1482.0000,1483.0000,1481.7500,1482.5000,1090
2008-01-01,04:34:00,1482.2500,1482.5000,1482.0000,1482.2500,372
2008-01-01,04:35:00,1482.2500,1482.5000,1482.2500,1482.5000,304
2008-01-01,04:36:00,1482.5000,1482.5000,1482.2500,1482.5000,442
2008-01-01,04:37:00,1482.5000,1482.5000,1481.2500,1481.2500,1533
2008-01-01,04:38:00,1481.2500,1481.5000,1480.7500,1480.7500,2141
2008-01-01,04:39:00,1481.0000,1481.0000,1480.2500,1480.2500,2025
2008-01-01,04:40:00,1480.5000,1481.0000,1480.2500,1480.5000,4026
2008-01-01,04:41:00,1480.5000,1481.0000,1480.5000,1481.0000,568
2008-01-01,04:42:00,1480.7500,1481.0000,1480.2500,1480.7500,1950
2008-01-01,04:43:00,1480.7500,1481.7500,1480.7500,1481.5000,2616
2008-01-01,04:44:00,1481.5000,1481.7500,1481.2500,1481.5000,987
2008-01-01,04:45:00,1481.2500,1481.5000,1480.5000,1481.0000,2401
2008-01-01,04:46:00,1481.0000,1481.0000,1480.5000,1480.7500,1473
2008-01-01,04:47:00,1480.5000,1480.5000,1479.0000,1479.0000,4194
2008-01-01,04:48:00,1479.2500,1479.2500,1476.7500,1477.2500,8019
2008-01-01,04:49:00,1477.2500,1479.2500,1477.2500,1479.2500,4882
2008-01-01,04:50:00,1479.0000,1479.5000,1479.0000,1479.0000,3070
2008-01-01,04:51:00,1479.0000,1479.2500,1477.7500,1477.7500,3335
2008-01-01,04:52:00,1477.7500,1478.0000,1477.5000,1477.7500,3194
2008-01-01,04:53:00,1477.5000,1478.5000,1477.5000,1477.7500,3342
2008-01-01,04:54:00,1477.5000,1477.7500,1477.0000,1477.5000,5075
2008-01-01,04:55:00,1477.2500,1478.0000,1476.7500,1478.0000,5252
2008-01-01,04:56:00,1478.0000,1478.2500,1477.0000,1477.0000,4655
2008-01-01,04:57:00,1477.0000,1477.2500,1476.0000,1476.2500,9256
2008-01-01,04:58:00,1476.2500,1476.5000,1475.2500,1475.2500,14726
2008-01-01,04:59:00,1475.2500,1476.2500,1474.0000,1474.5000,34387
2008-01-01,05:00:00,1474.5000,1475.2500,1471.0000,1474.0000,31546
2008-01-01,05:01:00,1474.0000,1474.7500,1473.5000,1474.7500,6084
2008-01-01,05:02:00,1474.5000,1474.7500,1473.0000,1473.0000,4625
2008-01-01,05:03:00,1473.0000,1474.0000,1472.7500,1474.0000,3784
2008-01-01,05:04:00,1473.7500,1474.2500,1473.7500,1474.0000,1659
2008-01-01,05:05:00,1474.2500,1474.5000,1473.7500,1474.2500,2413
2008-01-01,05:06:00,1474.2500,1474.5000,1473.7500,1474.0000,2182
2008-01-01,05:07:00,1474.2500,1474.2500,1473.2500,1473.5000,1234
2008-01-01,05:08:00,1473.5000,1473.7500,1473.2500,1473.7500,1207
2008-01-01,05:09:00,1473.7500,1474.0000,1473.2500,1474.0000,1307
2008-01-01,05:10:00,1474.0000,1475.0000,1473.7500,1475.0000,2521
2008-01-01,05:11:00,1475.0000,1475.5000,1474.7500,1475.0000,2417
2008-01-01,05:12:00,1475.0000,1475.2500,1474.7500,1475.0000,1854
2008-01-01,05:13:00,1474.7500,1474.7500,1474.5000,1474.7500,1001
2008-01-01,05:14:00,1474.5000,1475.5000,1473.7500,1475.0000,7031
2008-01-01,05:15:00,1474.7500,1474.7500,1474.7500,1474.7500,50
2008-01-01,05:24:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2008-01-02,19:00:00,1478.7500,1480.2500,1478.5000,1480.0000,1699
2008-01-02,19:01:00,1479.7500,1480.2500,1479.5000,1480.2500,777
2008-01-02,19:02:00,1480.5000,1480.7500,1480.2500,1480.7500,593
2008-01-02,19:03:00,1480.7500,1481.0000,1480.5000,1480.7500,472
2008-01-02,19:04:00,1480.7500,1480.7500,1480.5000,1480.5000,57
2008-01-02,19:05:00,1480.5000,1482.2500,1480.5000,1482.2500,821
2008-01-02,19:06:00,1482.0000,1482.7500,1482.0000,1482.7500,591
2008-01-02,19:07:00,1482.5000,1482.7500,1480.5000,1481.0000,1041
2008-01-02,19:08:00,1481.0000,1481.5000,1481.0000,1481.2500,187
2008-01-02,19:09:00,1481.2500,1481.7500,1481.2500,1481.5000,352
2008-01-02,19:10:00,1481.5000,1481.5000,1481.2500,1481.5000,213
2008-01-02,19:11:00,1481.5000,1482.0000,1481.5000,1481.5000,222
2008-01-02,19:12:00,1481.5000,1482.0000,1480.2500,1481.5000,909
2008-01-02,19:13:00,1481.2500,1481.5000,1481.0000,1481.2500,162
2008-01-02,19:14:00,1481.2500,1481.2500,1480.5000,1481.0000,237
2008-01-02,19:15:00,1481.0000,1481.0000,1480.5000,1480.7500,264
2008-01-02,19:16:00,1481.0000,1481.2500,1480.7500,1481.2500,106
2008-01-02,19:17:00,1481.2500,1481.2500,1481.0000,1481.2500,138
2008-01-02,19:18:00,1481.2500,1481.2500,1481.0000,1481.2500,129
2008-01-02,19:19:00,1481.2500,1481.2500,1480.7500,1481.0000,409
2008-01-02,19:20:00,1481.0000,1481.2500,1481.0000,1481.0000,58
2008-01-02,19:21:00,1481.0000,1481.0000,1481.0000,1481.0000,117
2008-01-02,19:22:00,1481.0000,1481.5000,1481.0000,1481.5000,176
2008-01-02,19:23:00,1481.5000,1482.0000,1481.5000,1481.7500,166
2008-01-02,19:24:00,1481.5000,1481.7500,1481.5000,1481.7500,13
2008-01-02,19:25:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2008-01-02,19:26:00,1481.5000,1481.5000,1481.5000,1481.5000,43
2008-01-02,19:27:00,1481.5000,1482.0000,1481.5000,1481.7500,122
2008-01-02,19:28:00,1481.7500,1481.7500,1481.2500,1481.5000,99
2008-01-02,19:29:00,1481.7500,1481.7500,1479.5000,1480.7500,949
2008-01-02,19:30:00,1480.7500,1481.0000,1480.7500,1481.0000,64
2008-01-02,19:31:00,1481.0000,1481.5000,1481.0000,1481.0000,93
2008-01-02,19:32:00,1481.0000,1481.2500,1481.0000,1481.2500,27
2008-01-02,19:33:00,1481.2500,1481.5000,1481.2500,1481.2500,141
2008-01-02,19:34:00,1481.2500,1481.5000,1481.0000,1481.5000,117
2008-01-02,19:35:00,1481.2500,1481.5000,1481.2500,1481.2500,42
2008-01-02,19:36:00,1481.5000,1481.5000,1481.5000,1481.5000,100
2008-01-02,19:37:00,1481.7500,1481.7500,1481.5000,1481.5000,72
2008-01-02,19:38:00,1481.5000,1481.7500,1481.5000,1481.7500,266
2008-01-02,19:39:00,1481.7500,1482.0000,1481.7500,1481.7500,388
2008-01-02,19:40:00,1481.5000,1481.7500,1481.5000,1481.5000,57
2008-01-02,19:41:00,1481.5000,1481.7500,1481.2500,1481.5000,99
2008-01-02,19:42:00,1481.2500,1481.2500,1481.0000,1481.2500,96
2008-01-02,19:43:00,1481.2500,1481.5000,1481.2500,1481.2500,114
2008-01-02,19:44:00,1481.2500,1481.2500,1481.2500,1481.2500,56
2008-01-02,19:45:00,1481.2500,1481.2500,1481.0000,1481.0000,73
2008-01-02,19:46:00,1481.0000,1481.5000,1481.0000,1481.5000,84
2008-01-02,19:47:00,1481.5000,1481.5000,1481.2500,1481.2500,191
2008-01-02,19:48:00,1481.2500,1482.0000,1481.2500,1481.7500,349
2008-01-02,19:49:00,1481.7500,1482.0000,1481.5000,1481.5000,178
2008-01-02,19:50:00,1481.5000,1481.7500,1481.2500,1481.5000,113
2008-01-02,19:51:00,1481.2500,1481.7500,1481.2500,1481.7500,107
2008-01-02,19:52:00,1481.5000,1481.7500,1481.5000,1481.5000,6
2008-01-02,19:53:00,1481.5000,1482.0000,1481.5000,1482.0000,207
2008-01-02,19:54:00,1482.0000,1482.5000,1481.5000,1482.5000,492
2008-01-02,19:55:00,1482.2500,1482.5000,1482.2500,1482.2500,213
2008-01-02,19:56:00,1482.2500,1482.5000,1482.2500,1482.2500,204
2008-01-02,19:57:00,1482.2500,1482.7500,1482.2500,1482.2500,360
2008-01-02,19:58:00,1482.5000,1482.7500,1482.5000,1482.7500,247
2008-01-02,19:59:00,1482.7500,1482.7500,1482.5000,1482.5000,145
2008-01-02,20:00:00,1482.2500,1482.5000,1482.2500,1482.2500,156
2008-01-02,20:01:00,1482.2500,1482.2500,1482.0000,1482.0000,577
2008-01-02,20:02:00,1482.0000,1482.2500,1482.0000,1482.0000,176
2008-01-02,20:03:00,1482.0000,1482.0000,1481.2500,1481.2500,615
2008-01-02,20:04:00,1481.2500,1481.5000,1481.2500,1481.5000,134
2008-01-02,20:05:00,1481.2500,1481.2500,1481.0000,1481.0000,608
2008-01-02,20:06:00,1481.0000,1481.2500,1481.0000,1481.0000,137
2008-01-02,20:07:00,1481.2500,1481.2500,1480.5000,1480.7500,157
2008-01-02,20:08:00,1480.7500,1481.0000,1480.2500,1480.2500,389
2008-01-02,20:09:00,1480.5000,1480.5000,1480.2500,1480.5000,214
2008-01-02,20:10:00,1480.5000,1480.5000,1480.0000,1480.2500,178
2008-01-02,20:11:00,1480.2500,1480.7500,1480.2500,1480.7500,140
2008-01-02,20:12:00,1480.5000,1480.7500,1480.2500,1480.5000,138
2008-01-02,20:13:00,1480.5000,1480.5000,1479.5000,1480.0000,242
2008-01-02,20:14:00,1480.0000,1480.2500,1479.7500,1480.0000,215
2008-01-02,20:15:00,1480.0000,1480.2500,1479.7500,1479.7500,432
2008-01-02,20:16:00,1479.7500,1479.7500,1479.7500,1479.7500,32
2008-01-02,20:17:00,1479.7500,1480.0000,1479.5000,1479.7500,357
2008-01-02,20:18:00,1480.0000,1480.0000,1479.7500,1480.0000,64
2008-01-02,20:19:00,1480.0000,1480.0000,1479.7500,1480.0000,37
2008-01-02,20:20:00,1480.0000,1480.2500,1479.7500,1480.2500,449
2008-01-02,20:21:00,1480.2500,1480.5000,1480.2500,1480.5000,224
2008-01-02,20:22:00,1480.5000,1480.5000,1480.5000,1480.5000,61
2008-01-02,20:23:00,1480.7500,1481.0000,1480.5000,1480.7500,180
2008-01-02,20:24:00,1481.0000,1481.0000,1480.7500,1481.0000,166
2008-01-02,20:25:00,1481.0000,1481.0000,1480.5000,1480.5000,260
2008-01-02,20:26:00,1480.5000,1480.7500,1480.2500,1480.5000,67
2008-01-02,20:27:00,1480.5000,1480.5000,1480.0000,1480.0000,114
2008-01-02,20:28:00,1480.2500,1480.5000,1480.0000,1480.5000,83
2008-01-02,20:29:00,1480.5000,1480.5000,1480.0000,1480.2500,577
2008-01-02,20:30:00,1480.2500,1480.5000,1480.0000,1480.2500,260
2008-01-02,20:31:00,1480.5000,1480.5000,1480.0000,1480.2500,69
2008-01-02,20:32:00,1480.5000,1480.5000,1480.2500,1480.5000,15
2008-01-02,20:33:00,1480.5000,1480.5000,1480.0000,1480.2500,69
2008-01-02,20:34:00,1480.0000,1480.2500,1480.0000,1480.2500,484
2008-01-02,20:35:00,1480.2500,1480.5000,1480.2500,1480.2500,99
2008-01-02,20:36:00,1480.5000,1480.5000,1480.2500,1480.2500,3
2008-01-02,20:37:00,1480.2500,1480.2500,1480.0000,1480.0000,128
2008-01-02,20:38:00,1480.0000,1480.2500,1480.0000,1480.0000,30
2008-01-02,20:39:00,1480.0000,1480.2500,1480.0000,1480.0000,249
2008-01-02,20:40:00,1480.0000,1480.2500,1480.0000,1480.0000,59
2008-01-02,20:41:00,1480.0000,1480.0000,1479.2500,1479.5000,852
2008-01-02,20:42:00,1479.5000,1479.7500,1479.5000,1479.5000,179
2008-01-02,20:43:00,1479.5000,1479.7500,1479.5000,1479.7500,425
2008-01-02,20:44:00,1480.0000,1480.2500,1480.0000,1480.2500,157
2008-01-02,20:45:00,1480.2500,1480.2500,1479.5000,1479.7500,292
2008-01-02,20:46:00,1479.7500,1479.7500,1479.0000,1479.2500,492
2008-01-02,20:47:00,1479.2500,1479.2500,1479.0000,1479.2500,210
2008-01-02,20:48:00,1479.2500,1479.5000,1479.2500,1479.2500,77
2008-01-02,20:49:00,1479.2500,1479.5000,1479.2500,1479.5000,196
2008-01-02,20:50:00,1479.7500,1479.7500,1479.2500,1479.2500,314
2008-01-02,20:51:00,1479.2500,1479.5000,1479.0000,1479.0000,110
2008-01-02,20:52:00,1479.2500,1479.2500,1479.0000,1479.0000,15
2008-01-02,20:53:00,1479.0000,1479.5000,1478.7500,1478.7500,495
2008-01-02,20:54:00,1478.7500,1479.2500,1478.5000,1478.7500,247
2008-01-02,20:55:00,1478.5000,1478.7500,1478.2500,1478.5000,648
2008-01-02,20:56:00,1478.5000,1479.0000,1478.5000,1479.0000,107
2008-01-02,20:57:00,1478.7500,1479.0000,1478.7500,1479.0000,62
2008-01-02,20:58:00,1478.7500,1479.0000,1478.5000,1478.7500,119
2008-01-02,20:59:00,1478.7500,1479.0000,1478.5000,1478.7500,48
2008-01-02,21:00:00,1478.7500,1479.2500,1478.5000,1479.0000,196
2008-01-02,21:01:00,1478.7500,1479.0000,1478.7500,1479.0000,26
2008-01-02,21:02:00,1479.2500,1479.2500,1479.0000,1479.2500,235
2008-01-02,21:03:00,1479.2500,1479.2500,1478.7500,1478.7500,311
2008-01-02,21:04:00,1478.7500,1479.0000,1478.5000,1478.7500,161
2008-01-02,21:05:00,1478.7500,1479.0000,1478.5000,1478.5000,41
2008-01-02,21:06:00,1478.7500,1478.7500,1478.5000,1478.7500,30
2008-01-02,21:07:00,1478.7500,1478.7500,1478.5000,1478.5000,220
2008-01-02,21:08:00,1478.5000,1478.7500,1478.0000,1478.2500,338
2008-01-02,21:09:00,1478.2500,1478.5000,1478.0000,1478.0000,221
2008-01-02,21:10:00,1478.2500,1478.2500,1478.0000,1478.2500,121
2008-01-02,21:11:00,1478.2500,1478.2500,1478.0000,1478.0000,219
2008-01-02,21:12:00,1477.7500,1478.0000,1477.2500,1477.5000,646
2008-01-02,21:13:00,1477.5000,1477.5000,1477.2500,1477.5000,123
2008-01-02,21:14:00,1477.2500,1477.5000,1477.0000,1477.0000,698
2008-01-02,21:15:00,1477.0000,1477.0000,1476.2500,1476.2500,1088
2008-01-02,21:16:00,1476.2500,1477.0000,1476.0000,1477.0000,968
2008-01-02,21:17:00,1477.0000,1477.2500,1476.7500,1477.0000,281
2008-01-02,21:18:00,1477.0000,1477.2500,1477.0000,1477.0000,220
2008-01-02,21:19:00,1477.0000,1477.5000,1477.0000,1477.5000,269
2008-01-02,21:20:00,1477.2500,1477.5000,1477.2500,1477.5000,166
2008-01-02,21:21:00,1477.5000,1477.5000,1477.5000,1477.5000,74
2008-01-02,21:22:00,1477.5000,1477.5000,1477.5000,1477.5000,91
2008-01-02,21:23:00,1477.5000,1477.7500,1477.2500,1477.5000,147
2008-01-02,21:24:00,1477.2500,1477.7500,1477.2500,1477.5000,46
2008-01-02,21:25:00,1477.5000,1477.5000,1477.2500,1477.5000,190
2008-01-02,21:26:00,1477.2500,1477.2500,1477.2500,1477.2500,59
2008-01-02,21:27:00,1477.2500,1477.5000,1477.2500,1477.2500,167
2008-01-02,21:28:00,1477.2500,1477.5000,1477.2500,1477.5000,239
2008-01-02,21:29:00,1477.5000,1477.7500,1477.5000,1477.5000,55
2008-01-02,21:30:00,1477.5000,1478.2500,1477.5000,1478.2500,469
2008-01-02,21:31:00,1478.2500,1478.5000,1478.0000,1478.2500,639
2008-01-02,21:32:00,1478.2500,1478.2500,1478.0000,1478.0000,134
2008-01-02,21:33:00,1478.0000,1478.5000,1478.0000,1478.2500,98
2008-01-02,21:34:00,1478.2500,1478.2500,1478.0000,1478.0000,145
2008-01-02,21:35:00,1478.0000,1478.2500,1478.0000,1478.2500,64
2008-01-02,21:36:00,1478.2500,1478.2500,1476.7500,1477.0000,1028
2008-01-02,21:37:00,1477.0000,1477.2500,1477.0000,1477.2500,233
2008-01-02,21:38:00,1477.2500,1477.5000,1477.2500,1477.2500,202
2008-01-02,21:39:00,1477.2500,1477.7500,1477.2500,1477.5000,104
2008-01-02,21:40:00,1477.5000,1477.7500,1477.2500,1477.7500,240
2008-01-02,21:41:00,1477.7500,1477.7500,1477.2500,1477.2500,1310
2008-01-02,21:42:00,1477.2500,1477.7500,1477.2500,1477.5000,111
2008-01-02,21:43:00,1477.5000,1477.5000,1477.2500,1477.5000,169
2008-01-02,21:44:00,1477.5000,1477.7500,1477.2500,1477.5000,64
2008-01-02,21:45:00,1477.5000,1477.5000,1477.2500,1477.2500,46
2008-01-02,21:46:00,1477.5000,1477.7500,1477.2500,1477.5000,207
2008-01-02,21:47:00,1477.2500,1477.7500,1477.2500,1477.7500,246
2008-01-02,21:48:00,1477.5000,1477.5000,1477.5000,1477.5000,111
2008-01-02,21:49:00,1477.5000,1477.7500,1477.5000,1477.7500,171
2008-01-02,21:50:00,1477.7500,1478.0000,1477.7500,1478.0000,124
2008-01-02,21:51:00,1478.0000,1478.0000,1477.7500,1478.0000,83
2008-01-02,21:52:00,1478.0000,1478.0000,1477.7500,1477.7500,34
2008-01-02,21:53:00,1478.0000,1478.0000,1477.7500,1477.7500,54
2008-01-02,21:54:00,1477.7500,1478.0000,1477.7500,1478.0000,60
2008-01-02,21:55:00,1477.7500,1478.2500,1477.7500,1478.0000,237
2008-01-02,21:56:00,1478.0000,1478.2500,1477.7500,1478.0000,782
2008-01-02,21:57:00,1478.0000,1478.5000,1477.7500,1478.0000,640
2008-01-02,21:58:00,1478.0000,1478.5000,1478.0000,1478.5000,280
2008-01-02,21:59:00,1478.5000,1479.0000,1478.5000,1478.7500,629
2008-01-02,22:00:00,1479.0000,1479.7500,1478.5000,1479.5000,2667
2008-01-02,22:01:00,1479.5000,1479.5000,1478.7500,1479.0000,589
2008-01-02,22:02:00,1479.0000,1479.2500,1478.7500,1478.7500,151
2008-01-02,22:03:00,1479.0000,1479.2500,1478.7500,1479.0000,128
2008-01-02,22:04:00,1479.2500,1479.2500,1478.7500,1479.0000,114
2008-01-02,22:05:00,1478.7500,1479.0000,1478.0000,1478.2500,708
2008-01-02,22:06:00,1478.0000,1478.2500,1478.0000,1478.0000,178
2008-01-02,22:07:00,1478.0000,1478.5000,1477.7500,1478.0000,241
2008-01-02,22:08:00,1478.2500,1478.5000,1478.0000,1478.5000,260
2008-01-02,22:09:00,1478.5000,1478.5000,1478.2500,1478.2500,201
2008-01-02,22:10:00,1478.2500,1478.5000,1478.2500,1478.5000,35
2008-01-02,22:11:00,1478.2500,1478.5000,1478.2500,1478.5000,48
2008-01-02,22:12:00,1478.5000,1478.5000,1478.2500,1478.2500,47
2008-01-02,22:13:00,1478.5000,1478.5000,1477.7500,1477.7500,455
2008-01-02,22:14:00,1477.7500,1478.2500,1477.7500,1478.2500,215
2008-01-02,22:15:00,1478.0000,1478.0000,1477.7500,1477.7500,501
2008-01-02,22:16:00,1478.0000,1478.0000,1477.7500,1477.7500,175
2008-01-02,22:17:00,1477.7500,1478.0000,1477.7500,1478.0000,28
2008-01-02,22:18:00,1477.7500,1478.0000,1477.5000,1477.5000,185
2008-01-02,22:19:00,1477.7500,1477.7500,1477.2500,1477.2500,263
2008-01-02,22:20:00,1477.2500,1477.5000,1476.5000,1476.5000,1440
2008-01-02,22:21:00,1476.5000,1476.7500,1476.2500,1476.7500,525
2008-01-02,22:22:00,1476.5000,1477.0000,1476.5000,1476.7500,759
2008-01-02,22:23:00,1476.7500,1477.0000,1476.5000,1476.7500,409
2008-01-02,22:24:00,1476.5000,1477.0000,1476.2500,1476.5000,255
2008-01-02,22:25:00,1476.5000,1476.5000,1475.0000,1475.2500,3609
2008-01-02,22:26:00,1475.0000,1476.0000,1475.0000,1476.0000,1745
2008-01-02,22:27:00,1476.0000,1476.0000,1475.5000,1475.7500,337
2008-01-02,22:28:00,1475.7500,1476.0000,1475.5000,1475.5000,418
2008-01-02,22:29:00,1475.7500,1476.5000,1475.5000,1476.0000,1777
2008-01-02,22:30:00,1476.0000,1477.2500,1475.7500,1477.0000,7857
2008-01-02,22:31:00,1477.2500,1477.5000,1476.7500,1477.2500,3688
2008-01-02,22:32:00,1477.2500,1478.2500,1477.2500,1477.7500,6077
2008-01-02,22:33:00,1477.7500,1478.0000,1477.2500,1477.5000,4075
2008-01-02,22:34:00,1477.2500,1478.2500,1477.2500,1478.0000,3161
2008-01-02,22:35:00,1478.0000,1478.5000,1477.5000,1477.5000,4947
2008-01-02,22:36:00,1477.5000,1478.5000,1476.0000,1476.0000,5935
2008-01-02,22:37:00,1476.2500,1476.7500,1475.7500,1476.2500,7070
2008-01-02,22:38:00,1476.2500,1477.7500,1476.0000,1477.2500,4249
2008-01-02,22:39:00,1477.2500,1478.5000,1477.0000,1478.2500,4666
2008-01-02,22:40:00,1478.2500,1478.5000,1477.5000,1478.2500,2515
2008-01-02,22:41:00,1478.2500,1479.0000,1478.0000,1479.0000,4154
2008-01-02,22:42:00,1478.7500,1479.7500,1478.5000,1479.5000,3946
2008-01-02,22:43:00,1479.7500,1480.2500,1479.5000,1479.7500,6415
2008-01-02,22:44:00,1479.7500,1480.2500,1479.2500,1479.7500,3701
2008-01-02,22:45:00,1479.7500,1480.0000,1479.2500,1479.5000,2130
2008-01-02,22:46:00,1479.2500,1480.5000,1478.7500,1479.0000,5291
2008-01-02,22:47:00,1478.7500,1479.5000,1478.7500,1479.5000,2967
2008-01-02,22:48:00,1479.5000,1479.7500,1478.7500,1479.0000,1921
2008-01-02,22:49:00,1478.7500,1479.2500,1478.5000,1478.7500,1866
2008-01-02,22:50:00,1478.7500,1479.0000,1478.0000,1478.2500,4178
2008-01-02,22:51:00,1478.5000,1478.7500,1478.0000,1478.2500,1924
2008-01-02,22:52:00,1478.2500,1478.7500,1478.2500,1478.5000,447
2008-01-02,22:53:00,1478.2500,1479.2500,1478.2500,1479.0000,1934
2008-01-02,22:54:00,1479.0000,1479.5000,1478.7500,1479.0000,2182
2008-01-02,22:55:00,1479.2500,1479.2500,1478.0000,1478.5000,2271
2008-01-02,22:56:00,1478.5000,1478.5000,1477.7500,1477.7500,1522
2008-01-02,22:57:00,1477.7500,1478.0000,1476.2500,1476.5000,6791
2008-01-02,22:58:00,1476.5000,1477.7500,1476.2500,1477.2500,2174
2008-01-02,22:59:00,1477.2500,1477.7500,1477.0000,1477.5000,998
2008-01-02,23:00:00,1477.5000,1477.7500,1472.2500,1472.5000,24031
2008-01-02,23:01:00,1472.5000,1472.7500,1468.5000,1469.2500,18797
2008-01-02,23:02:00,1469.2500,1471.0000,1469.0000,1469.2500,11641
2008-01-02,23:03:00,1469.2500,1471.0000,1469.2500,1470.2500,5764
2008-01-02,23:04:00,1470.5000,1471.2500,1470.0000,1470.2500,7665
2008-01-02,23:05:00,1470.2500,1471.0000,1467.7500,1468.2500,10489
2008-01-02,23:06:00,1468.2500,1469.7500,1467.5000,1468.0000,10137
2008-01-02,23:07:00,1468.0000,1469.5000,1467.2500,1469.2500,7551
2008-01-02,23:08:00,1469.0000,1470.2500,1469.0000,1470.0000,5302
2008-01-02,23:09:00,1469.7500,1471.2500,1469.2500,1470.0000,9281
2008-01-02,23:10:00,1470.2500,1471.0000,1469.5000,1470.2500,5898
2008-01-02,23:11:00,1470.2500,1470.5000,1469.5000,1470.2500,2631
2008-01-02,23:12:00,1470.0000,1470.7500,1469.7500,1470.0000,2588
2008-01-02,23:13:00,1470.0000,1470.0000,1468.2500,1468.5000,4472
2008-01-02,23:14:00,1468.5000,1468.5000,1467.2500,1467.5000,4959
2008-01-02,23:15:00,1467.5000,1468.5000,1467.2500,1467.7500,7118
2008-01-02,23:16:00,1467.7500,1468.0000,1466.5000,1466.5000,7634
2008-01-02,23:17:00,1466.5000,1467.2500,1466.5000,1466.7500,4595
2008-01-02,23:18:00,1467.0000,1467.2500,1466.2500,1466.2500,5008
2008-01-02,23:19:00,1466.2500,1467.0000,1465.0000,1466.5000,12588
2008-01-02,23:20:00,1466.5000,1466.7500,1465.7500,1466.5000,5839
2008-01-02,23:21:00,1466.7500,1467.2500,1466.5000,1467.0000,3548
2008-01-02,23:22:00,1467.2500,1467.5000,1466.5000,1466.5000,3323
2008-01-02,23:23:00,1466.5000,1468.0000,1466.5000,1467.7500,3942
2008-01-02,23:24:00,1467.7500,1468.0000,1467.0000,1467.0000,2612
2008-01-02,23:25:00,1467.2500,1468.0000,1467.0000,1468.0000,2011
2008-01-02,23:26:00,1467.7500,1468.2500,1467.5000,1467.7500,2815
2008-01-02,23:27:00,1467.7500,1468.2500,1467.5000,1468.2500,2286
2008-01-02,23:28:00,1468.2500,1468.2500,1467.5000,1467.7500,1760
2008-01-02,23:29:00,1467.7500,1468.2500,1467.5000,1467.7500,1289
2008-01-02,23:30:00,1467.7500,1468.0000,1466.5000,1466.7500,3134
2008-01-02,23:31:00,1466.7500,1467.7500,1466.2500,1467.5000,2716
2008-01-02,23:32:00,1467.5000,1467.5000,1466.2500,1466.2500,1592
2008-01-02,23:33:00,1466.5000,1466.7500,1465.5000,1465.7500,3993
2008-01-02,23:34:00,1465.7500,1467.5000,1465.7500,1467.0000,2769
2008-01-02,23:35:00,1467.2500,1467.7500,1466.7500,1467.2500,1387
2008-01-02,23:36:00,1467.2500,1467.5000,1467.2500,1467.5000,698
2008-01-02,23:37:00,1467.5000,1468.0000,1467.0000,1468.0000,1794
2008-01-02,23:38:00,1467.7500,1468.5000,1467.5000,1467.5000,4931
2008-01-02,23:39:00,1467.5000,1467.7500,1466.7500,1467.0000,1496
2008-01-02,23:40:00,1466.7500,1467.2500,1466.0000,1466.7500,4545
2008-01-02,23:41:00,1466.7500,1467.0000,1466.2500,1467.0000,2596
2008-01-02,23:42:00,1467.0000,1467.5000,1466.7500,1467.0000,1833
2008-01-02,23:43:00,1467.2500,1468.0000,1467.0000,1467.0000,1974
2008-01-02,23:44:00,1467.0000,1467.0000,1465.7500,1466.2500,3578
2008-01-02,23:45:00,1466.2500,1466.7500,1466.0000,1466.7500,2146
2008-01-02,23:46:00,1467.0000,1467.2500,1466.5000,1467.0000,2060
2008-01-02,23:47:00,1467.0000,1467.5000,1466.7500,1467.0000,2515
2008-01-02,23:48:00,1467.0000,1468.0000,1466.7500,1467.5000,2297
2008-01-02,23:49:00,1467.5000,1467.5000,1466.0000,1466.2500,3119
2008-01-02,23:50:00,1466.2500,1466.5000,1465.5000,1466.2500,3820
2008-01-02,23:51:00,1466.0000,1466.2500,1465.7500,1465.7500,2311
2008-01-02,23:52:00,1466.0000,1466.5000,1465.2500,1466.5000,2664
2008-01-02,23:53:00,1466.2500,1467.0000,1466.2500,1467.0000,2990
2008-01-02,23:54:00,1466.7500,1467.0000,1465.7500,1466.2500,2861
2008-01-02,23:55:00,1466.2500,1466.7500,1465.5000,1465.7500,2762
2008-01-02,23:56:00,1466.0000,1466.0000,1464.2500,1465.5000,8190
2008-01-02,23:57:00,1465.5000,1466.0000,1465.0000,1465.5000,2886
2008-01-02,23:58:00,1465.5000,1466.0000,1465.0000,1465.2500,1537
2008-01-02,23:59:00,1465.2500,1465.2500,1464.5000,1465.0000,2684
2008-01-03,00:00:00,1465.0000,1466.0000,1464.5000,1466.0000,5056
2008-01-03,00:01:00,1466.0000,1466.5000,1465.7500,1465.7500,3140
2008-01-03,00:02:00,1465.7500,1466.2500,1465.5000,1465.7500,1351
2008-01-03,00:03:00,1466.0000,1466.2500,1464.7500,1465.0000,2789
2008-01-03,00:04:00,1465.0000,1465.7500,1464.2500,1465.0000,3610
2008-01-03,00:05:00,1465.0000,1465.7500,1464.5000,1465.2500,3032
2008-01-03,00:06:00,1465.0000,1465.7500,1464.2500,1464.5000,2107
2008-01-03,00:07:00,1464.2500,1466.2500,1464.2500,1466.2500,2566
2008-01-03,00:08:00,1466.0000,1466.2500,1465.5000,1465.5000,1946
2008-01-03,00:09:00,1465.5000,1465.7500,1465.0000,1465.5000,1607
2008-01-03,00:10:00,1465.2500,1466.5000,1465.2500,1465.5000,4372
2008-01-03,00:11:00,1465.2500,1465.7500,1464.7500,1464.7500,1828
2008-01-03,00:12:00,1464.7500,1465.2500,1463.2500,1463.5000,8605
2008-01-03,00:13:00,1463.5000,1464.0000,1462.2500,1463.5000,10730
2008-01-03,00:14:00,1463.2500,1463.5000,1462.5000,1463.0000,3526
2008-01-03,00:15:00,1462.7500,1463.5000,1462.5000,1463.2500,2993
2008-01-03,00:16:00,1463.2500,1463.7500,1462.5000,1462.7500,2404
2008-01-03,00:17:00,1462.5000,1462.7500,1461.0000,1461.2500,13098
2008-01-03,00:18:00,1461.2500,1461.5000,1460.7500,1461.5000,3292
2008-01-03,00:19:00,1461.5000,1461.7500,1461.2500,1461.5000,2201
2008-01-03,00:20:00,1461.5000,1461.5000,1459.7500,1460.2500,17715
2008-01-03,00:21:00,1460.2500,1460.5000,1459.0000,1459.7500,11303
2008-01-03,00:22:00,1459.7500,1460.7500,1459.5000,1460.0000,6424
2008-01-03,00:23:00,1460.0000,1461.0000,1460.0000,1460.5000,4640
2008-01-03,00:24:00,1460.5000,1461.0000,1460.2500,1460.7500,2295
2008-01-03,00:25:00,1460.7500,1461.5000,1460.5000,1461.2500,2374
2008-01-03,00:26:00,1461.0000,1461.5000,1461.0000,1461.2500,3418
2008-01-03,00:27:00,1461.2500,1461.7500,1460.5000,1460.5000,2949
2008-01-03,00:28:00,1460.5000,1461.2500,1460.5000,1461.0000,1652
2008-01-03,00:29:00,1461.2500,1461.7500,1461.0000,1461.2500,2511
2008-01-03,00:30:00,1461.0000,1461.5000,1460.7500,1461.2500,1709
2008-01-03,00:31:00,1461.0000,1461.2500,1460.7500,1460.7500,924
2008-01-03,00:32:00,1460.7500,1461.0000,1460.2500,1460.5000,1537
2008-01-03,00:33:00,1460.7500,1460.7500,1459.2500,1459.7500,4443
2008-01-03,00:34:00,1459.5000,1460.2500,1459.2500,1459.7500,5105
2008-01-03,00:35:00,1459.7500,1460.0000,1459.2500,1459.5000,2087
2008-01-03,00:36:00,1459.7500,1459.7500,1458.5000,1458.7500,4761
2008-01-03,00:37:00,1458.7500,1459.2500,1458.2500,1459.2500,4738
2008-01-03,00:38:00,1459.0000,1459.5000,1458.7500,1459.2500,3393
2008-01-03,00:39:00,1459.2500,1459.2500,1458.5000,1459.0000,4300
2008-01-03,00:40:00,1459.0000,1459.0000,1458.0000,1458.2500,5025
2008-01-03,00:41:00,1458.0000,1458.2500,1457.2500,1458.0000,6477
2008-01-03,00:42:00,1458.2500,1458.7500,1458.0000,1458.7500,4176
2008-01-03,00:43:00,1458.5000,1459.0000,1457.5000,1458.2500,3472
2008-01-03,00:44:00,1458.2500,1458.2500,1457.2500,1457.7500,3483
2008-01-03,00:45:00,1458.0000,1458.2500,1457.2500,1457.2500,1954
2008-01-03,00:46:00,1457.2500,1457.5000,1456.2500,1456.7500,6832
2008-01-03,00:47:00,1456.5000,1457.5000,1456.2500,1457.5000,3582
2008-01-03,00:48:00,1457.5000,1457.7500,1457.0000,1457.5000,1897
2008-01-03,00:49:00,1457.5000,1457.7500,1457.0000,1457.2500,2758
2008-01-03,00:50:00,1457.2500,1458.0000,1456.5000,1458.0000,2573
2008-01-03,00:51:00,1458.0000,1459.5000,1457.7500,1459.2500,6801
2008-01-03,00:52:00,1459.2500,1459.5000,1458.7500,1459.0000,6210
2008-01-03,00:53:00,1459.2500,1459.5000,1459.0000,1459.2500,2485
2008-01-03,00:54:00,1459.2500,1459.2500,1458.7500,1458.7500,2344
2008-01-03,00:55:00,1459.0000,1459.2500,1458.7500,1459.2500,872
2008-01-03,00:56:00,1459.2500,1459.2500,1458.5000,1459.2500,2601
2008-01-03,00:57:00,1459.0000,1460.0000,1459.0000,1459.7500,3675
2008-01-03,00:58:00,1460.0000,1460.0000,1459.5000,1460.0000,1857
2008-01-03,00:59:00,1459.7500,1460.5000,1459.7500,1460.5000,4554
2008-01-03,01:00:00,1460.5000,1460.5000,1459.5000,1459.5000,4486
2008-01-03,01:01:00,1459.5000,1460.0000,1459.5000,1459.7500,447
2008-01-03,01:02:00,1460.0000,1460.2500,1459.5000,1459.7500,1101
2008-01-03,01:03:00,1459.7500,1460.0000,1459.5000,1459.5000,1377
2008-01-03,01:04:00,1459.7500,1459.7500,1458.7500,1459.0000,2241
2008-01-03,01:05:00,1458.7500,1459.0000,1458.7500,1459.0000,682
2008-01-03,01:06:00,1458.7500,1458.7500,1458.5000,1458.5000,1428
2008-01-03,01:07:00,1458.7500,1458.7500,1457.7500,1458.0000,3826
2008-01-03,01:08:00,1458.0000,1458.2500,1456.0000,1456.5000,10526
2008-01-03,01:09:00,1456.5000,1456.5000,1455.5000,1455.7500,6432
2008-01-03,01:10:00,1456.0000,1456.7500,1455.5000,1456.2500,4246
2008-01-03,01:11:00,1456.0000,1456.2500,1455.7500,1456.0000,1878
2008-01-03,01:12:00,1455.7500,1456.7500,1455.5000,1456.2500,3607
2008-01-03,01:13:00,1456.0000,1456.7500,1456.0000,1456.7500,1953
2008-01-03,01:14:00,1456.7500,1456.7500,1455.7500,1455.7500,821
2008-01-03,01:15:00,1456.0000,1456.2500,1455.5000,1455.7500,1646
2008-01-03,01:16:00,1455.7500,1456.0000,1455.0000,1455.2500,3108
2008-01-03,01:17:00,1455.0000,1455.2500,1454.2500,1455.0000,6666
2008-01-03,01:18:00,1455.0000,1455.2500,1454.7500,1455.0000,995
2008-01-03,01:19:00,1455.2500,1455.7500,1454.7500,1455.7500,1721
2008-01-03,01:20:00,1455.7500,1455.7500,1454.5000,1455.5000,2947
2008-01-03,01:21:00,1455.5000,1455.5000,1454.5000,1455.0000,2620
2008-01-03,01:22:00,1455.2500,1455.2500,1454.0000,1454.2500,2871
2008-01-03,01:23:00,1454.2500,1454.2500,1453.0000,1453.5000,9300
2008-01-03,01:24:00,1453.2500,1453.7500,1453.0000,1453.7500,3708
2008-01-03,01:25:00,1453.7500,1454.2500,1453.5000,1454.2500,1833
2008-01-03,01:26:00,1454.2500,1454.5000,1454.0000,1454.2500,2031
2008-01-03,01:27:00,1454.2500,1454.7500,1454.0000,1454.5000,3139
2008-01-03,01:28:00,1454.2500,1454.5000,1453.7500,1454.0000,1726
2008-01-03,01:29:00,1453.7500,1454.2500,1453.7500,1453.7500,1203
2008-01-03,01:30:00,1454.0000,1454.7500,1453.5000,1454.2500,3541
2008-01-03,01:31:00,1454.2500,1454.5000,1453.2500,1453.7500,3860
2008-01-03,01:32:00,1453.7500,1453.7500,1453.2500,1453.2500,915
2008-01-03,01:33:00,1453.5000,1454.0000,1453.2500,1453.7500,871
2008-01-03,01:34:00,1453.7500,1454.7500,1453.0000,1454.7500,2722
2008-01-03,01:35:00,1454.5000,1455.2500,1454.2500,1454.5000,2472
2008-01-03,01:36:00,1454.7500,1455.7500,1454.7500,1455.5000,2498
2008-01-03,01:37:00,1455.5000,1455.7500,1455.2500,1455.5000,1659
2008-01-03,01:38:00,1455.7500,1456.0000,1455.5000,1456.0000,2044
2008-01-03,01:39:00,1456.0000,1456.5000,1455.7500,1456.2500,2164
2008-01-03,01:40:00,1456.2500,1456.5000,1455.7500,1455.7500,2257
2008-01-03,01:41:00,1455.7500,1456.0000,1455.5000,1455.7500,690
2008-01-03,01:42:00,1455.5000,1456.0000,1455.5000,1456.0000,1136
2008-01-03,01:43:00,1456.2500,1456.2500,1456.0000,1456.2500,574
2008-01-03,01:44:00,1456.0000,1456.2500,1455.5000,1455.7500,1472
2008-01-03,01:45:00,1455.7500,1455.7500,1455.0000,1455.2500,1800
2008-01-03,01:46:00,1455.2500,1455.5000,1455.2500,1455.2500,645
2008-01-03,01:47:00,1455.5000,1455.5000,1454.5000,1455.2500,2453
2008-01-03,01:48:00,1455.0000,1455.5000,1455.0000,1455.0000,306
2008-01-03,01:49:00,1455.0000,1455.2500,1454.7500,1455.0000,760
2008-01-03,01:50:00,1455.0000,1455.0000,1454.0000,1454.0000,1252
2008-01-03,01:51:00,1454.0000,1454.2500,1453.2500,1453.7500,2689
2008-01-03,01:52:00,1454.0000,1454.7500,1453.5000,1454.2500,2169
2008-01-03,01:53:00,1454.2500,1454.5000,1454.2500,1454.2500,228
2008-01-03,01:54:00,1454.5000,1455.2500,1454.2500,1455.0000,1775
2008-01-03,01:55:00,1455.0000,1455.5000,1454.7500,1455.2500,1219
2008-01-03,01:56:00,1455.0000,1455.2500,1454.5000,1454.7500,1042
2008-01-03,01:57:00,1454.5000,1455.7500,1454.5000,1455.7500,1624
2008-01-03,01:58:00,1455.5000,1456.2500,1455.5000,1456.0000,711
2008-01-03,01:59:00,1456.0000,1456.5000,1455.2500,1455.7500,2370
2008-01-03,02:00:00,1455.5000,1456.2500,1455.5000,1455.7500,1087
2008-01-03,02:01:00,1455.7500,1456.2500,1455.7500,1456.0000,1052
2008-01-03,02:02:00,1456.2500,1456.7500,1456.0000,1456.7500,1550
2008-01-03,02:03:00,1456.7500,1456.7500,1455.7500,1455.7500,1773
2008-01-03,02:04:00,1456.0000,1456.0000,1454.5000,1454.5000,3095
2008-01-03,02:05:00,1454.5000,1456.2500,1454.2500,1455.2500,7539
2008-01-03,02:06:00,1455.5000,1455.7500,1454.0000,1454.7500,3238
2008-01-03,02:07:00,1454.5000,1454.7500,1453.7500,1454.0000,1563
2008-01-03,02:08:00,1454.0000,1455.0000,1453.7500,1454.2500,975
2008-01-03,02:09:00,1454.0000,1454.2500,1452.2500,1452.5000,8063
2008-01-03,02:10:00,1452.5000,1453.0000,1452.2500,1452.5000,1986
2008-01-03,02:11:00,1452.5000,1453.5000,1451.7500,1452.0000,4580
2008-01-03,02:12:00,1452.0000,1452.2500,1451.5000,1451.5000,3771
2008-01-03,02:13:00,1451.7500,1452.0000,1451.2500,1451.2500,1642
2008-01-03,02:14:00,1451.5000,1452.2500,1451.5000,1452.0000,2562
2008-01-03,02:15:00,1452.2500,1453.0000,1452.0000,1453.0000,1939
2008-01-03,02:16:00,1452.7500,1453.2500,1452.7500,1453.2500,1316
2008-01-03,02:17:00,1453.0000,1453.2500,1452.2500,1452.5000,3074
2008-01-03,02:18:00,1452.2500,1453.0000,1452.0000,1453.0000,1974
2008-01-03,02:19:00,1453.0000,1454.0000,1453.0000,1453.5000,2250
2008-01-03,02:20:00,1453.5000,1454.0000,1453.2500,1453.5000,1681
2008-01-03,02:21:00,1453.5000,1453.5000,1453.0000,1453.5000,1569
2008-01-03,02:22:00,1453.2500,1453.7500,1453.0000,1453.7500,632
2008-01-03,02:23:00,1453.5000,1454.5000,1453.5000,1454.5000,2105
2008-01-03,02:24:00,1454.5000,1454.5000,1454.0000,1454.2500,1120
2008-01-03,02:25:00,1454.2500,1454.2500,1453.7500,1454.0000,734
2008-01-03,02:26:00,1453.7500,1453.7500,1453.0000,1453.0000,1360
2008-01-03,02:27:00,1453.0000,1453.5000,1452.0000,1453.0000,2827
2008-01-03,02:28:00,1453.0000,1453.2500,1452.2500,1452.5000,1122
2008-01-03,02:29:00,1452.5000,1453.7500,1452.5000,1453.7500,1516
2008-01-03,02:30:00,1453.5000,1453.7500,1452.7500,1453.0000,780
2008-01-03,02:31:00,1453.0000,1453.7500,1452.5000,1453.7500,1022
2008-01-03,02:32:00,1453.7500,1454.7500,1453.5000,1454.5000,2065
2008-01-03,02:33:00,1454.2500,1455.7500,1454.2500,1455.5000,3861
2008-01-03,02:34:00,1455.2500,1455.5000,1454.5000,1454.7500,2155
2008-01-03,02:35:00,1454.7500,1455.0000,1454.5000,1454.7500,533
2008-01-03,02:36:00,1454.7500,1455.5000,1454.7500,1455.5000,1434
2008-01-03,02:37:00,1455.5000,1456.5000,1455.2500,1455.5000,2306
2008-01-03,02:38:00,1455.7500,1456.2500,1455.2500,1455.5000,1881
2008-01-03,02:39:00,1455.7500,1456.0000,1455.2500,1455.2500,1935
2008-01-03,02:40:00,1455.2500,1455.5000,1454.5000,1455.0000,2659
2008-01-03,02:41:00,1455.0000,1455.7500,1454.7500,1455.7500,1937
2008-01-03,02:42:00,1455.7500,1456.0000,1455.2500,1455.5000,1351
2008-01-03,02:43:00,1455.5000,1456.0000,1455.5000,1455.7500,816
2008-01-03,02:44:00,1455.7500,1456.0000,1455.5000,1455.7500,974
2008-01-03,02:45:00,1456.0000,1456.7500,1455.7500,1456.7500,3705
2008-01-03,02:46:00,1456.5000,1456.7500,1456.2500,1456.7500,584
2008-01-03,02:47:00,1456.7500,1457.7500,1456.5000,1457.5000,6033
2008-01-03,02:48:00,1457.2500,1457.7500,1457.2500,1457.5000,4174
2008-01-03,02:49:00,1457.2500,1457.5000,1457.0000,1457.5000,1926
2008-01-03,02:50:00,1457.2500,1458.0000,1457.2500,1457.7500,4444
2008-01-03,02:51:00,1457.5000,1457.7500,1457.2500,1457.2500,1800
2008-01-03,02:52:00,1457.2500,1457.5000,1456.7500,1457.2500,3243
2008-01-03,02:53:00,1457.0000,1457.2500,1456.7500,1457.2500,775
2008-01-03,02:54:00,1457.0000,1457.0000,1456.5000,1456.7500,1328
2008-01-03,02:55:00,1456.5000,1456.7500,1456.2500,1456.2500,1122
2008-01-03,02:56:00,1456.2500,1456.7500,1456.0000,1456.5000,1756
2008-01-03,02:57:00,1456.7500,1457.2500,1456.5000,1457.0000,1285
2008-01-03,02:58:00,1457.0000,1457.2500,1456.5000,1456.7500,2546
2008-01-03,02:59:00,1456.7500,1457.0000,1456.0000,1456.2500,2439
2008-01-03,03:00:00,1456.5000,1459.0000,1456.2500,1458.7500,8266
2008-01-03,03:01:00,1458.7500,1459.5000,1458.2500,1459.2500,6257
2008-01-03,03:02:00,1459.2500,1460.2500,1459.0000,1460.0000,7241
2008-01-03,03:03:00,1460.0000,1460.0000,1458.5000,1458.7500,4649
2008-01-03,03:04:00,1458.7500,1458.7500,1456.7500,1457.0000,4762
2008-01-03,03:05:00,1457.0000,1457.5000,1456.0000,1456.2500,3799
2008-01-03,03:06:00,1456.2500,1458.2500,1455.5000,1458.2500,11072
2008-01-03,03:07:00,1458.0000,1460.7500,1458.0000,1459.7500,9625
2008-01-03,03:08:00,1460.0000,1461.2500,1459.7500,1461.2500,6034
2008-01-03,03:09:00,1461.0000,1462.5000,1460.7500,1462.2500,5777
2008-01-03,03:10:00,1462.5000,1464.2500,1462.2500,1463.0000,12218
2008-01-03,03:11:00,1463.0000,1463.2500,1462.0000,1462.5000,5786
2008-01-03,03:12:00,1462.5000,1463.5000,1462.5000,1463.2500,6026
2008-01-03,03:13:00,1463.2500,1463.5000,1462.7500,1462.7500,2552
2008-01-03,03:14:00,1462.7500,1464.5000,1462.7500,1464.2500,7097
2008-01-03,03:15:00,1464.5000,1464.5000,1464.0000,1464.5000,3979
2008-01-03,03:16:00,1464.7500,1465.0000,1463.0000,1463.0000,7813
2008-01-03,03:17:00,1463.2500,1464.5000,1463.0000,1464.2500,5737
2008-01-03,03:18:00,1464.2500,1465.5000,1463.7500,1465.5000,8498
2008-01-03,03:19:00,1465.5000,1465.5000,1464.2500,1464.5000,4551
2008-01-03,03:20:00,1464.5000,1464.7500,1463.2500,1463.2500,5160
2008-01-03,03:21:00,1463.2500,1463.7500,1463.0000,1463.2500,2422
2008-01-03,03:22:00,1463.2500,1464.0000,1462.7500,1463.7500,4881
2008-01-03,03:23:00,1463.7500,1464.0000,1461.0000,1461.5000,7311
2008-01-03,03:24:00,1461.2500,1462.0000,1461.0000,1461.5000,5153
2008-01-03,03:25:00,1461.5000,1463.0000,1461.5000,1462.5000,4828
2008-01-03,03:26:00,1462.7500,1462.7500,1461.0000,1462.0000,4225
2008-01-03,03:27:00,1462.0000,1462.2500,1461.2500,1462.2500,2414
2008-01-03,03:28:00,1462.2500,1462.5000,1461.2500,1461.5000,3350
2008-01-03,03:29:00,1461.5000,1461.7500,1460.7500,1460.7500,3868
2008-01-03,03:30:00,1460.7500,1461.7500,1460.7500,1461.2500,2141
2008-01-03,03:31:00,1461.0000,1462.2500,1461.0000,1461.5000,3488
2008-01-03,03:32:00,1461.7500,1461.7500,1461.2500,1461.5000,544
2008-01-03,03:33:00,1461.7500,1462.5000,1461.5000,1462.2500,2460
2008-01-03,03:34:00,1462.5000,1462.7500,1461.2500,1461.5000,2258
2008-01-03,03:35:00,1461.2500,1461.7500,1459.2500,1459.5000,6963
2008-01-03,03:36:00,1459.7500,1460.2500,1459.2500,1459.2500,3780
2008-01-03,03:37:00,1459.5000,1459.7500,1457.7500,1458.0000,9849
2008-01-03,03:38:00,1458.2500,1458.5000,1457.5000,1457.5000,2604
2008-01-03,03:39:00,1457.7500,1457.7500,1456.2500,1456.2500,5592
2008-01-03,03:40:00,1456.2500,1457.0000,1456.2500,1457.0000,2413
2008-01-03,03:41:00,1457.0000,1457.5000,1456.5000,1457.2500,3243
2008-01-03,03:42:00,1457.2500,1457.5000,1457.0000,1457.5000,1303
2008-01-03,03:43:00,1457.5000,1457.7500,1455.7500,1455.7500,7156
2008-01-03,03:44:00,1455.7500,1456.2500,1455.0000,1456.0000,5772
2008-01-03,03:45:00,1456.2500,1457.2500,1456.2500,1457.0000,3176
2008-01-03,03:46:00,1457.0000,1457.0000,1455.2500,1456.2500,5342
2008-01-03,03:47:00,1456.0000,1457.2500,1456.0000,1456.5000,1485
2008-01-03,03:48:00,1456.7500,1457.7500,1456.5000,1457.2500,2456
2008-01-03,03:49:00,1457.5000,1457.5000,1457.0000,1457.2500,1407
2008-01-03,03:50:00,1457.2500,1458.2500,1457.0000,1458.0000,3502
2008-01-03,03:51:00,1458.0000,1458.5000,1457.7500,1458.0000,1738
2008-01-03,03:52:00,1458.0000,1458.2500,1457.7500,1458.0000,686
2008-01-03,03:53:00,1458.0000,1458.0000,1456.5000,1456.7500,4020
2008-01-03,03:54:00,1456.7500,1457.7500,1456.5000,1457.7500,1816
2008-01-03,03:55:00,1457.7500,1457.7500,1456.7500,1457.2500,2205
2008-01-03,03:56:00,1457.0000,1457.2500,1456.2500,1456.7500,4210
2008-01-03,03:57:00,1456.7500,1456.7500,1455.2500,1455.5000,3328
2008-01-03,03:58:00,1455.7500,1456.2500,1455.5000,1455.7500,2277
2008-01-03,03:59:00,1455.7500,1455.7500,1453.7500,1454.0000,7576
2008-01-03,04:00:00,1454.0000,1454.2500,1453.0000,1453.2500,5418
2008-01-03,04:01:00,1453.2500,1454.0000,1452.7500,1453.7500,5318
2008-01-03,04:02:00,1453.5000,1454.0000,1453.0000,1453.2500,2144
2008-01-03,04:03:00,1453.2500,1453.2500,1451.5000,1453.0000,9349
2008-01-03,04:04:00,1452.7500,1454.0000,1452.2500,1452.2500,4760
2008-01-03,04:05:00,1452.2500,1453.0000,1452.0000,1452.7500,2923
2008-01-03,04:06:00,1452.5000,1452.7500,1449.2500,1449.7500,16209
2008-01-03,04:07:00,1449.7500,1450.2500,1449.0000,1450.0000,7021
2008-01-03,04:08:00,1450.0000,1450.0000,1449.2500,1449.5000,5543
2008-01-03,04:09:00,1449.2500,1450.5000,1449.0000,1450.0000,4588
2008-01-03,04:10:00,1450.0000,1450.2500,1449.0000,1450.0000,4072
2008-01-03,04:11:00,1449.7500,1452.2500,1449.7500,1452.2500,4628
2008-01-03,04:12:00,1452.0000,1452.2500,1451.2500,1451.5000,3460
2008-01-03,04:13:00,1451.5000,1452.0000,1451.2500,1451.7500,2647
2008-01-03,04:14:00,1452.0000,1452.2500,1451.2500,1451.7500,3046
2008-01-03,04:15:00,1451.5000,1452.0000,1451.2500,1451.5000,3719
2008-01-03,04:16:00,1451.5000,1451.5000,1450.5000,1450.7500,3648
2008-01-03,04:17:00,1451.0000,1451.5000,1450.2500,1450.7500,4091
2008-01-03,04:18:00,1450.7500,1451.5000,1450.5000,1451.5000,1450
2008-01-03,04:19:00,1451.2500,1451.5000,1450.2500,1450.5000,2229
2008-01-03,04:20:00,1450.7500,1451.2500,1449.5000,1450.2500,5360
2008-01-03,04:21:00,1450.2500,1451.5000,1450.2500,1451.2500,3107
2008-01-03,04:22:00,1451.5000,1451.5000,1450.7500,1451.2500,1816
2008-01-03,04:23:00,1451.2500,1452.0000,1451.0000,1451.7500,3543
2008-01-03,04:24:00,1451.7500,1452.7500,1451.7500,1452.2500,3449
2008-01-03,04:25:00,1452.5000,1452.5000,1451.7500,1452.5000,2516
2008-01-03,04:26:00,1452.5000,1452.5000,1451.5000,1451.7500,1588
2008-01-03,04:27:00,1451.7500,1452.7500,1451.2500,1452.5000,2577
2008-01-03,04:28:00,1452.5000,1453.2500,1452.0000,1452.2500,5788
2008-01-03,04:29:00,1452.2500,1452.5000,1451.5000,1451.5000,2303
2008-01-03,04:30:00,1451.7500,1452.2500,1451.0000,1452.0000,3473
2008-01-03,04:31:00,1452.0000,1452.7500,1451.7500,1452.5000,2105
2008-01-03,04:32:00,1452.5000,1453.0000,1452.2500,1453.0000,1692
2008-01-03,04:33:00,1453.0000,1453.7500,1452.5000,1452.7500,4143
2008-01-03,04:34:00,1452.7500,1454.0000,1452.7500,1454.0000,2993
2008-01-03,04:35:00,1454.0000,1454.7500,1453.2500,1453.7500,6617
2008-01-03,04:36:00,1453.7500,1454.2500,1453.5000,1454.2500,2004
2008-01-03,04:37:00,1454.2500,1455.2500,1454.0000,1454.7500,4797
2008-01-03,04:38:00,1454.7500,1455.0000,1454.0000,1454.2500,3094
2008-01-03,04:39:00,1454.5000,1454.5000,1454.0000,1454.0000,1690
2008-01-03,04:40:00,1454.2500,1454.5000,1453.5000,1453.7500,4812
2008-01-03,04:41:00,1454.0000,1455.0000,1453.7500,1454.2500,4214
2008-01-03,04:42:00,1454.2500,1455.0000,1454.2500,1455.0000,1953
2008-01-03,04:43:00,1454.7500,1456.5000,1454.7500,1455.5000,7259
2008-01-03,04:44:00,1455.5000,1456.5000,1454.7500,1455.0000,5951
2008-01-03,04:45:00,1454.7500,1455.0000,1454.2500,1454.5000,3070
2008-01-03,04:46:00,1454.7500,1454.7500,1452.7500,1453.5000,6300
2008-01-03,04:47:00,1453.5000,1454.2500,1453.2500,1454.2500,2759
2008-01-03,04:48:00,1454.0000,1454.2500,1453.0000,1453.0000,2378
2008-01-03,04:49:00,1453.0000,1453.2500,1452.2500,1452.7500,5265
2008-01-03,04:50:00,1452.7500,1452.7500,1452.0000,1452.2500,4332
2008-01-03,04:51:00,1452.2500,1453.5000,1452.2500,1453.2500,5807
2008-01-03,04:52:00,1453.2500,1453.7500,1453.0000,1453.5000,6532
2008-01-03,04:53:00,1453.7500,1454.2500,1453.5000,1454.0000,5305
2008-01-03,04:54:00,1454.2500,1454.5000,1454.0000,1454.5000,4565
2008-01-03,04:55:00,1454.5000,1455.7500,1454.2500,1455.2500,6118
2008-01-03,04:56:00,1455.2500,1455.2500,1454.7500,1455.0000,5930
2008-01-03,04:57:00,1455.2500,1455.2500,1454.5000,1454.5000,8388
2008-01-03,04:58:00,1454.7500,1455.0000,1454.5000,1455.0000,8241
2008-01-03,04:59:00,1454.7500,1455.2500,1454.7500,1455.0000,14871
2008-01-03,05:00:00,1455.2500,1456.5000,1455.0000,1456.2500,21574
2008-01-03,05:01:00,1456.0000,1456.5000,1456.0000,1456.2500,6248
2008-01-03,05:02:00,1456.2500,1457.0000,1456.2500,1456.2500,9055
2008-01-03,05:03:00,1456.5000,1456.5000,1456.0000,1456.2500,3905
2008-01-03,05:04:00,1456.5000,1456.5000,1456.0000,1456.2500,4452
2008-01-03,05:05:00,1456.2500,1456.7500,1456.2500,1456.5000,2043
2008-01-03,05:06:00,1456.7500,1457.5000,1456.5000,1457.5000,4706
2008-01-03,05:07:00,1457.5000,1457.5000,1457.0000,1457.2500,2478
2008-01-03,05:08:00,1457.5000,1457.5000,1457.2500,1457.5000,2976
2008-01-03,05:09:00,1457.5000,1458.5000,1457.2500,1458.2500,4562
2008-01-03,05:10:00,1458.2500,1458.5000,1457.7500,1458.0000,3432
2008-01-03,05:11:00,1458.0000,1458.5000,1457.7500,1458.2500,2051
2008-01-03,05:12:00,1458.2500,1458.5000,1458.2500,1458.5000,669
2008-01-03,05:13:00,1458.5000,1458.5000,1458.0000,1458.0000,1959
2008-01-03,05:14:00,1458.2500,1458.7500,1458.0000,1458.7500,8013
2008-01-03,05:15:00,1458.7500,1458.7500,1458.5000,1458.5000,40
2008-01-03,05:22:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2008-01-03,05:30:00,1458.5000,1458.7500,1458.2500,1458.2500,174
2008-01-03,05:31:00,1458.2500,1458.5000,1458.2500,1458.2500,303
2008-01-03,05:32:00,1458.5000,1458.5000,1458.5000,1458.5000,67
2008-01-03,05:33:00,1458.5000,1458.7500,1458.5000,1458.5000,242
2008-01-03,05:34:00,1458.7500,1458.7500,1458.5000,1458.7500,19
2008-01-03,05:35:00,1458.5000,1458.7500,1458.5000,1458.7500,7
2008-01-03,05:36:00,1458.5000,1458.7500,1458.5000,1458.7500,120
2008-01-03,05:37:00,1458.5000,1458.7500,1458.5000,1458.7500,89
2008-01-03,05:38:00,1459.0000,1459.0000,1458.7500,1458.7500,22
2008-01-03,05:39:00,1459.0000,1459.0000,1458.7500,1459.0000,4
2008-01-03,05:40:00,1459.0000,1459.5000,1459.0000,1459.5000,351
2008-01-03,05:41:00,1459.5000,1460.2500,1459.2500,1460.0000,651
2008-01-03,05:42:00,1460.0000,1460.0000,1459.7500,1459.7500,184
2008-01-03,05:43:00,1459.7500,1459.7500,1459.5000,1459.5000,115
2008-01-03,05:44:00,1459.5000,1460.0000,1459.5000,1459.7500,149
2008-01-03,05:45:00,1459.7500,1460.0000,1459.7500,1460.0000,112
2008-01-03,05:46:00,1460.0000,1460.2500,1460.0000,1460.0000,122
2008-01-03,05:47:00,1460.0000,1460.2500,1459.7500,1459.7500,179
2008-01-03,05:48:00,1459.7500,1459.7500,1459.7500,1459.7500,25
2008-01-03,05:49:00,1459.7500,1460.0000,1459.5000,1459.7500,23
2008-01-03,05:50:00,1459.7500,1460.0000,1459.7500,1460.0000,4
2008-01-03,05:51:00,1460.0000,1460.0000,1460.0000,1460.0000,21
2008-01-03,05:52:00,1460.0000,1460.0000,1459.2500,1459.2500,105
2008-01-03,05:53:00,1459.2500,1459.5000,1459.0000,1459.2500,93
2008-01-03,05:54:00,1459.2500,1459.5000,1459.2500,1459.5000,10
2008-01-03,05:55:00,1459.2500,1459.2500,1459.0000,1459.2500,40
2008-01-03,05:56:00,1459.0000,1459.2500,1459.0000,1459.2500,22
2008-01-03,05:57:00,1459.2500,1459.2500,1459.2500,1459.2500,2
2008-01-03,05:58:00,1459.0000,1459.2500,1459.0000,1459.0000,29
2008-01-03,05:59:00,1459.2500,1459.2500,1459.0000,1459.2500,96
2008-01-03,06:00:00,1459.2500,1459.5000,1459.2500,1459.5000,17
2008-01-03,06:01:00,1459.2500,1459.2500,1459.2500,1459.2500,1
2008-01-03,06:02:00,1459.2500,1459.2500,1459.2500,1459.2500,2
2008-01-03,06:03:00,1459.5000,1459.5000,1459.2500,1459.5000,5
2008-01-03,06:04:00,1459.2500,1459.5000,1459.2500,1459.2500,23
2008-01-03,06:05:00,1459.2500,1459.2500,1459.2500,1459.2500,3
2008-01-03,06:06:00,1459.2500,1459.5000,1459.2500,1459.5000,4
2008-01-03,06:07:00,1459.5000,1460.0000,1459.5000,1459.7500,216
2008-01-03,06:08:00,1459.7500,1459.7500,1459.7500,1459.7500,256
2008-01-03,06:09:00,1459.7500,1460.0000,1459.5000,1459.7500,142
2008-01-03,06:10:00,1459.7500,1460.0000,1459.7500,1460.0000,164
2008-01-03,06:11:00,1459.7500,1460.0000,1459.7500,1460.0000,62
2008-01-03,06:12:00,1459.7500,1460.2500,1459.7500,1460.0000,475
2008-01-03,06:13:00,1460.0000,1460.0000,1460.0000,1460.0000,74
2008-01-03,06:14:00,1459.7500,1460.0000,1459.7500,1460.0000,9
2008-01-03,06:15:00,1460.0000,1460.0000,1459.5000,1459.5000,43
2008-01-03,06:16:00,1459.5000,1459.7500,1459.2500,1459.5000,17
2008-01-03,06:17:00,1459.7500,1459.7500,1459.5000,1459.5000,6
2008-01-03,06:18:00,1459.5000,1459.7500,1459.5000,1459.7500,11
2008-01-03,06:19:00,1459.7500,1459.7500,1459.7500,1459.7500,13
2008-01-03,06:20:00,1459.7500,1459.7500,1459.7500,1459.7500,15
2008-01-03,06:21:00,1459.7500,1459.7500,1459.7500,1459.7500,50
2008-01-03,06:22:00,1459.5000,1460.0000,1459.5000,1460.0000,7
2008-01-03,06:23:00,1459.7500,1459.7500,1459.7500,1459.7500,11
2008-01-03,06:24:00,1459.5000,1459.7500,1459.5000,1459.5000,18
2008-01-03,06:25:00,1459.7500,1459.7500,1459.7500,1459.7500,3
2008-01-03,06:26:00,1459.7500,1460.2500,1459.5000,1460.0000,252
2008-01-03,06:27:00,1460.0000,1460.5000,1460.0000,1460.2500,176
2008-01-03,06:28:00,1460.5000,1460.5000,1460.5000,1460.5000,38
2008-01-03,06:29:00,1460.5000,1460.5000,1460.0000,1460.0000,9
2008-01-03,07:00:00,1460.2500,1460.2500,1459.7500,1460.0000,335
2008-01-03,07:01:00,1460.0000,1460.2500,1460.0000,1460.0000,2035
2008-01-03,07:02:00,1460.0000,1460.0000,1459.7500,1460.0000,1008
2008-01-03,07:03:00,1460.0000,1460.0000,1460.0000,1460.0000,1132
2008-01-03,07:04:00,1460.0000,1460.2500,1460.0000,1460.2500,79
2008-01-03,07:05:00,1460.5000,1460.5000,1460.5000,1460.5000,3
2008-01-03,07:06:00,1460.5000,1460.5000,1460.5000,1460.5000,55
2008-01-03,07:07:00,1460.2500,1461.0000,1460.2500,1460.7500,114
2008-01-03,07:08:00,1460.7500,1461.7500,1460.7500,1461.2500,598
2008-01-03,07:09:00,1461.2500,1461.5000,1461.2500,1461.5000,44
2008-01-03,07:10:00,1461.2500,1461.5000,1461.0000,1461.0000,8
2008-01-03,07:11:00,1461.2500,1461.5000,1461.2500,1461.5000,43
2008-01-03,07:12:00,1461.2500,1461.2500,1461.0000,1461.0000,14
2008-01-03,07:13:00,1461.2500,1461.5000,1461.2500,1461.5000,7
2008-01-03,07:14:00,1461.2500,1461.2500,1460.7500,1460.7500,169
2008-01-03,07:15:00,1460.7500,1461.0000,1460.7500,1461.0000,191
2008-01-03,07:16:00,1461.0000,1461.0000,1461.0000,1461.0000,27
2008-01-03,07:17:00,1461.0000,1461.2500,1461.0000,1461.2500,4
2008-01-03,07:18:00,1461.0000,1461.2500,1461.0000,1461.2500,17
2008-01-03,07:19:00,1461.0000,1461.2500,1461.0000,1461.0000,80
2008-01-03,07:20:00,1461.0000,1461.0000,1461.0000,1461.0000,14
2008-01-03,07:21:00,1461.0000,1461.0000,1461.0000,1461.0000,5
2008-01-03,07:22:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2008-01-03,07:23:00,1461.0000,1461.2500,1461.0000,1461.2500,57
2008-01-03,07:24:00,1461.2500,1461.2500,1461.0000,1461.0000,3
2008-01-03,07:25:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2008-01-03,07:26:00,1461.0000,1461.2500,1461.0000,1461.2500,11
2008-01-03,07:27:00,1461.2500,1461.2500,1461.2500,1461.2500,3
2008-01-03,07:28:00,1461.2500,1461.2500,1461.2500,1461.2500,36
2008-01-03,07:29:00,1461.0000,1461.2500,1461.0000,1461.2500,71
2008-01-03,07:30:00,1461.2500,1461.5000,1461.2500,1461.5000,15
2008-01-03,07:32:00,1461.5000,1461.5000,1461.5000,1461.5000,21
2008-01-03,07:33:00,1461.5000,1461.5000,1461.2500,1461.2500,5
2008-01-03,07:34:00,1461.2500,1461.5000,1461.2500,1461.5000,21
2008-01-03,07:35:00,1461.2500,1461.5000,1461.0000,1461.2500,131
2008-01-03,07:36:00,1461.0000,1461.2500,1460.7500,1461.0000,182
2008-01-03,07:37:00,1461.0000,1461.0000,1461.0000,1461.0000,17
2008-01-03,07:38:00,1461.0000,1461.0000,1460.7500,1461.0000,57
2008-01-03,07:39:00,1460.5000,1460.7500,1460.5000,1460.7500,36
2008-01-03,07:41:00,1460.7500,1461.0000,1460.5000,1460.5000,58
2008-01-03,07:42:00,1460.7500,1461.0000,1460.7500,1461.0000,6
2008-01-03,07:43:00,1461.0000,1461.2500,1461.0000,1461.2500,19
2008-01-03,07:44:00,1461.2500,1461.5000,1461.2500,1461.5000,123
2008-01-03,07:45:00,1461.2500,1461.2500,1460.7500,1461.0000,167
2008-01-03,07:46:00,1461.0000,1461.0000,1460.5000,1460.5000,81
2008-01-03,07:47:00,1460.5000,1460.5000,1460.5000,1460.5000,43
2008-01-03,07:48:00,1460.2500,1460.2500,1460.0000,1460.0000,252
2008-01-03,07:49:00,1459.7500,1460.0000,1459.7500,1459.7500,6
2008-01-03,07:50:00,1460.0000,1460.0000,1460.0000,1460.0000,94
2008-01-03,07:51:00,1460.0000,1460.2500,1460.0000,1460.0000,54
2008-01-03,07:52:00,1460.0000,1460.0000,1460.0000,1460.0000,41
2008-01-03,07:53:00,1460.0000,1460.0000,1460.0000,1460.0000,3
2008-01-03,07:54:00,1460.0000,1460.0000,1460.0000,1460.0000,4
2008-01-03,07:55:00,1460.2500,1460.2500,1460.2500,1460.2500,9
2008-01-03,07:56:00,1460.2500,1460.2500,1460.0000,1460.0000,8
2008-01-03,07:57:00,1460.0000,1460.0000,1460.0000,1460.0000,3
2008-01-03,07:58:00,1460.0000,1460.0000,1460.0000,1460.0000,1
2008-01-03,07:59:00,1460.2500,1460.2500,1460.0000,1460.0000,9
2008-01-03,08:00:00,1460.0000,1460.0000,1460.0000,1460.0000,1
2008-01-03,08:01:00,1460.2500,1460.2500,1460.0000,1460.0000,11
2008-01-03,08:02:00,1460.0000,1460.2500,1459.7500,1459.7500,66
2008-01-03,08:03:00,1460.0000,1460.0000,1459.7500,1460.0000,70
2008-01-03,08:04:00,1460.0000,1460.0000,1460.0000,1460.0000,15
2008-01-03,08:05:00,1460.0000,1460.0000,1460.0000,1460.0000,3
2008-01-03,08:06:00,1460.0000,1460.0000,1459.7500,1459.7500,8
2008-01-03,08:07:00,1459.7500,1460.0000,1459.7500,1459.7500,13
2008-01-03,08:08:00,1459.7500,1459.7500,1459.7500,1459.7500,1
2008-01-03,08:09:00,1459.7500,1459.7500,1459.7500,1459.7500,83
2008-01-03,08:10:00,1459.7500,1459.7500,1459.7500,1459.7500,1
2008-01-03,08:11:00,1460.0000,1460.0000,1460.0000,1460.0000,103
2008-01-03,08:12:00,1460.0000,1460.0000,1460.0000,1460.0000,11
2008-01-03,08:13:00,1460.0000,1460.2500,1460.0000,1460.0000,3
2008-01-03,08:15:00,1460.2500,1460.5000,1460.2500,1460.5000,112
2008-01-03,08:16:00,1460.5000,1460.5000,1460.2500,1460.2500,19
2008-01-03,08:17:00,1460.2500,1460.2500,1460.2500,1460.2500,1
2008-01-03,08:18:00,1460.5000,1460.5000,1460.2500,1460.5000,26
2008-01-03,08:19:00,1460.5000,1460.7500,1460.5000,1460.7500,17
2008-01-03,08:20:00,1460.7500,1460.7500,1460.5000,1460.5000,7
2008-01-03,08:25:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2008-01-03,08:27:00,1460.5000,1460.5000,1460.5000,1460.5000,5
2008-01-03,08:29:00,1460.7500,1460.7500,1460.7500,1460.7500,18
2008-01-03,08:30:00,1460.7500,1460.7500,1460.7500,1460.7500,2
2008-01-03,08:31:00,1460.7500,1460.7500,1460.5000,1460.7500,15
2008-01-03,08:32:00,1460.5000,1460.7500,1460.5000,1460.7500,5
2008-01-03,08:33:00,1461.0000,1461.0000,1460.7500,1460.7500,4
2008-01-03,08:34:00,1460.7500,1461.0000,1460.7500,1460.7500,18
2008-01-03,08:35:00,1460.7500,1460.7500,1460.7500,1460.7500,2
2008-01-03,08:36:00,1460.7500,1460.7500,1460.5000,1460.7500,7
2008-01-03,08:37:00,1460.7500,1460.7500,1460.5000,1460.5000,134
2008-01-03,08:38:00,1460.7500,1460.7500,1460.7500,1460.7500,33
2008-01-03,08:39:00,1460.7500,1460.7500,1460.5000,1460.5000,10
2008-01-03,08:41:00,1460.7500,1460.7500,1460.7500,1460.7500,87
2008-01-03,08:42:00,1461.0000,1461.0000,1460.7500,1460.7500,9
2008-01-03,08:43:00,1460.7500,1460.7500,1460.7500,1460.7500,5
2008-01-03,08:45:00,1461.0000,1461.2500,1461.0000,1461.0000,70
2008-01-03,08:46:00,1461.2500,1461.2500,1461.2500,1461.2500,2
2008-01-03,08:47:00,1461.2500,1461.2500,1461.0000,1461.2500,8
2008-01-03,08:48:00,1461.2500,1461.2500,1461.0000,1461.2500,16
2008-01-03,08:49:00,1461.2500,1461.2500,1461.2500,1461.2500,31
2008-01-03,08:50:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2008-01-03,08:51:00,1461.2500,1461.2500,1461.2500,1461.2500,20
2008-01-03,08:52:00,1461.0000,1461.2500,1461.0000,1461.2500,8
2008-01-03,08:53:00,1461.2500,1461.2500,1461.2500,1461.2500,2
2008-01-03,08:54:00,1461.5000,1461.5000,1461.2500,1461.2500,44
2008-01-03,08:55:00,1461.2500,1461.2500,1461.2500,1461.2500,15
2008-01-03,08:56:00,1461.5000,1461.5000,1461.5000,1461.5000,8
2008-01-03,08:57:00,1461.5000,1461.5000,1461.5000,1461.5000,42
2008-01-03,08:58:00,1461.5000,1461.5000,1461.5000,1461.5000,37
2008-01-03,09:00:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2008-01-03,09:01:00,1461.5000,1461.5000,1461.2500,1461.2500,106
2008-01-03,09:02:00,1461.2500,1461.2500,1461.2500,1461.2500,28
2008-01-03,09:03:00,1461.2500,1461.2500,1461.2500,1461.2500,22
2008-01-03,09:04:00,1461.2500,1461.2500,1461.2500,1461.2500,3
2008-01-03,09:08:00,1461.2500,1461.5000,1461.2500,1461.5000,12
2008-01-03,09:09:00,1461.2500,1461.2500,1461.2500,1461.2500,10
2008-01-03,09:10:00,1461.5000,1461.5000,1461.5000,1461.5000,7
2008-01-03,09:11:00,1461.5000,1461.5000,1461.5000,1461.5000,4
2008-01-03,09:12:00,1461.5000,1461.5000,1461.5000,1461.5000,4
2008-01-03,09:13:00,1461.2500,1461.2500,1461.2500,1461.2500,6
2008-01-03,09:14:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2008-01-03,09:15:00,1461.5000,1461.5000,1461.5000,1461.5000,25
2008-01-03,09:16:00,1461.2500,1461.2500,1461.2500,1461.2500,101
2008-01-03,09:17:00,1461.2500,1461.5000,1461.2500,1461.5000,35
2008-01-03,09:19:00,1461.2500,1461.2500,1461.2500,1461.2500,85
2008-01-03,09:20:00,1461.2500,1461.2500,1461.0000,1461.2500,35
2008-01-03,09:21:00,1461.0000,1461.2500,1461.0000,1461.2500,87
2008-01-03,09:22:00,1461.5000,1461.5000,1461.2500,1461.2500,23
2008-01-03,09:23:00,1461.2500,1461.2500,1461.0000,1461.0000,22
2008-01-03,09:25:00,1461.0000,1461.0000,1460.7500,1460.7500,112
2008-01-03,09:26:00,1460.7500,1461.0000,1460.7500,1460.7500,147
2008-01-03,09:27:00,1460.7500,1460.7500,1460.7500,1460.7500,10
2008-01-03,09:28:00,1461.0000,1461.0000,1460.7500,1460.7500,2
2008-01-03,09:29:00,1461.0000,1461.0000,1461.0000,1461.0000,7
2008-01-03,09:30:00,1461.0000,1461.0000,1460.7500,1461.0000,19
2008-01-03,09:31:00,1460.7500,1460.7500,1460.5000,1460.5000,34
2008-01-03,09:32:00,1460.5000,1460.5000,1460.5000,1460.5000,2
2008-01-03,09:34:00,1460.5000,1460.5000,1460.5000,1460.5000,2
2008-01-03,09:35:00,1460.7500,1460.7500,1460.7500,1460.7500,25
2008-01-03,09:36:00,1460.7500,1460.7500,1460.7500,1460.7500,12
2008-01-03,09:37:00,1460.7500,1460.7500,1460.7500,1460.7500,32
2008-01-03,09:38:00,1460.7500,1460.7500,1460.7500,1460.7500,10
2008-01-03,09:39:00,1461.0000,1461.0000,1461.0000,1461.0000,2
2008-01-03,09:40:00,1461.0000,1461.0000,1461.0000,1461.0000,3
2008-01-03,09:41:00,1460.7500,1460.7500,1460.7500,1460.7500,2
2008-01-03,09:43:00,1461.0000,1461.0000,1460.7500,1460.7500,13
2008-01-03,09:44:00,1460.7500,1461.0000,1460.7500,1461.0000,6
2008-01-03,09:45:00,1461.0000,1461.0000,1461.0000,1461.0000,40
2008-01-03,09:46:00,1461.0000,1461.0000,1460.7500,1460.7500,24
2008-01-03,09:47:00,1461.0000,1461.0000,1461.0000,1461.0000,14
2008-01-03,09:48:00,1460.7500,1460.7500,1460.7500,1460.7500,9
2008-01-03,09:49:00,1461.0000,1461.0000,1461.0000,1461.0000,237
2008-01-03,09:50:00,1461.0000,1461.0000,1460.7500,1461.0000,3
2008-01-03,09:51:00,1460.7500,1460.7500,1460.7500,1460.7500,44
2008-01-03,09:52:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2008-01-03,09:53:00,1461.0000,1461.0000,1461.0000,1461.0000,29
2008-01-03,09:56:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2008-01-03,09:57:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2008-01-03,09:58:00,1460.7500,1460.7500,1460.7500,1460.7500,3
2008-01-03,10:00:00,1461.0000,1461.0000,1461.0000,1461.0000,112
2008-01-03,10:01:00,1461.0000,1461.0000,1461.0000,1461.0000,6
2008-01-03,10:02:00,1461.0000,1461.0000,1461.0000,1461.0000,41
2008-01-03,10:03:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2008-01-03,10:04:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2008-01-03,10:06:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2008-01-03,10:07:00,1460.7500,1460.7500,1460.7500,1460.7500,10
2008-01-03,10:08:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2008-01-03,10:09:00,1460.7500,1460.7500,1460.7500,1460.7500,2
2008-01-03,10:10:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2008-01-03,10:11:00,1461.0000,1461.0000,1461.0000,1461.0000,2
2008-01-03,10:12:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2008-01-03,10:14:00,1460.7500,1460.7500,1460.7500,1460.7500,2
2008-01-03,10:15:00,1461.0000,1461.0000,1461.0000,1461.0000,101
2008-01-03,10:16:00,1461.0000,1461.2500,1461.0000,1461.2500,26
2008-01-03,10:17:00,1461.0000,1461.0000,1461.0000,1461.0000,14
2008-01-03,10:19:00,1461.0000,1461.0000,1461.0000,1461.0000,2
2008-01-03,10:21:00,1461.0000,1461.0000,1461.0000,1461.0000,9
2008-01-03,10:24:00,1461.0000,1461.0000,1461.0000,1461.0000,8
2008-01-03,10:25:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2008-01-03,10:27:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2008-01-03,10:28:00,1461.0000,1461.0000,1461.0000,1461.0000,6
2008-01-03,10:30:00,1461.0000,1461.0000,1461.0000,1461.0000,2
2008-01-03,10:31:00,1461.2500,1461.2500,1461.2500,1461.2500,20
2008-01-03,10:32:00,1461.2500,1461.2500,1461.2500,1461.2500,101
2008-01-03,10:33:00,1461.2500,1461.2500,1461.0000,1461.0000,3
2008-01-03,10:34:00,1461.0000,1461.2500,1461.0000,1461.0000,9
2008-01-03,10:36:00,1461.0000,1461.0000,1461.0000,1461.0000,5
2008-01-03,10:37:00,1461.0000,1461.0000,1461.0000,1461.0000,2
2008-01-03,10:38:00,1461.2500,1461.2500,1461.0000,1461.0000,11
2008-01-03,10:41:00,1461.0000,1461.0000,1461.0000,1461.0000,16
2008-01-03,10:42:00,1461.0000,1461.0000,1461.0000,1461.0000,7
2008-01-03,10:43:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2008-01-03,10:44:00,1461.2500,1461.2500,1461.2500,1461.2500,4
2008-01-03,10:45:00,1461.2500,1461.2500,1461.2500,1461.2500,26
2008-01-03,10:46:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2008-01-03,10:47:00,1461.2500,1461.5000,1461.2500,1461.5000,11
2008-01-03,10:48:00,1461.5000,1461.5000,1461.2500,1461.2500,8
2008-01-03,10:49:00,1461.5000,1461.5000,1461.2500,1461.2500,6
2008-01-03,10:50:00,1461.5000,1461.5000,1461.5000,1461.5000,100
2008-01-03,10:51:00,1461.5000,1461.5000,1461.5000,1461.5000,91
2008-01-03,10:52:00,1461.5000,1461.5000,1461.5000,1461.5000,43
2008-01-03,10:53:00,1461.5000,1461.5000,1461.5000,1461.5000,7
2008-01-03,10:54:00,1461.5000,1461.5000,1461.5000,1461.5000,36
2008-01-03,10:55:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2008-01-03,10:56:00,1461.5000,1461.5000,1461.2500,1461.2500,6
2008-01-03,10:57:00,1461.5000,1461.5000,1461.5000,1461.5000,7
2008-01-03,10:58:00,1461.5000,1461.7500,1461.5000,1461.7500,7
2008-01-03,10:59:00,1461.5000,1461.5000,1461.5000,1461.5000,9
2008-01-03,11:00:00,1461.7500,1461.7500,1461.7500,1461.7500,126
2008-01-03,11:01:00,1461.7500,1461.7500,1461.5000,1461.5000,3
2008-01-03,11:02:00,1461.7500,1461.7500,1461.7500,1461.7500,58
2008-01-03,11:03:00,1461.7500,1461.7500,1461.7500,1461.7500,6
2008-01-03,11:04:00,1461.7500,1461.7500,1461.5000,1461.5000,26
2008-01-03,11:05:00,1461.7500,1462.0000,1461.7500,1461.7500,223
2008-01-03,11:06:00,1461.7500,1462.0000,1461.7500,1462.0000,4
2008-01-03,11:07:00,1461.7500,1461.7500,1461.7500,1461.7500,10
2008-01-03,11:08:00,1461.7500,1461.7500,1461.7500,1461.7500,5
2008-01-03,11:09:00,1461.7500,1462.0000,1461.7500,1461.7500,11
2008-01-03,11:10:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2008-01-03,11:11:00,1461.7500,1462.0000,1461.7500,1462.0000,11
2008-01-03,11:13:00,1462.0000,1462.0000,1462.0000,1462.0000,41
2008-01-03,11:14:00,1462.0000,1462.0000,1462.0000,1462.0000,25
2008-01-03,11:15:00,1462.0000,1462.0000,1462.0000,1462.0000,13
2008-01-03,11:16:00,1462.0000,1462.0000,1462.0000,1462.0000,25
2008-01-03,11:18:00,1461.7500,1461.7500,1461.7500,1461.7500,51
2008-01-03,11:19:00,1461.7500,1461.7500,1461.7500,1461.7500,6
2008-01-03,11:20:00,1461.5000,1462.0000,1461.5000,1462.0000,78
2008-01-03,11:21:00,1461.7500,1462.0000,1461.7500,1462.0000,8
2008-01-03,11:22:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2008-01-03,11:23:00,1461.7500,1462.0000,1461.7500,1462.0000,211
2008-01-03,11:24:00,1462.0000,1462.2500,1462.0000,1462.0000,60
2008-01-03,11:25:00,1462.2500,1462.2500,1462.0000,1462.0000,39
2008-01-03,11:26:00,1462.0000,1462.0000,1462.0000,1462.0000,76
2008-01-03,11:27:00,1462.0000,1462.0000,1462.0000,1462.0000,38
2008-01-03,11:28:00,1462.0000,1462.0000,1462.0000,1462.0000,6
2008-01-03,11:29:00,1462.0000,1462.0000,1462.0000,1462.0000,8
2008-01-03,11:30:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2008-01-03,11:31:00,1462.0000,1462.0000,1462.0000,1462.0000,5
2008-01-03,11:32:00,1462.0000,1462.0000,1462.0000,1462.0000,54
2008-01-03,11:33:00,1461.7500,1461.7500,1461.5000,1461.5000,43
2008-01-03,11:34:00,1461.5000,1461.7500,1461.5000,1461.7500,50
2008-01-03,11:35:00,1461.5000,1461.7500,1461.5000,1461.7500,9
2008-01-03,11:36:00,1461.7500,1462.0000,1461.7500,1461.7500,7
2008-01-03,11:37:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2008-01-03,11:38:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2008-01-03,11:40:00,1462.0000,1462.0000,1461.7500,1461.7500,9
2008-01-03,11:42:00,1461.7500,1461.7500,1461.5000,1461.5000,84
2008-01-03,11:43:00,1461.5000,1461.5000,1461.5000,1461.5000,17
2008-01-03,11:44:00,1461.5000,1461.5000,1461.2500,1461.5000,9
2008-01-03,11:45:00,1461.2500,1461.5000,1461.2500,1461.5000,34
2008-01-03,11:46:00,1461.7500,1461.7500,1461.7500,1461.7500,1
2008-01-03,11:47:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2008-01-03,11:48:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2008-01-03,11:49:00,1461.5000,1461.7500,1461.5000,1461.7500,2
2008-01-03,11:50:00,1461.7500,1462.0000,1461.7500,1462.0000,14
2008-01-03,11:51:00,1462.0000,1462.0000,1461.7500,1462.0000,4
2008-01-03,11:52:00,1461.7500,1462.0000,1461.7500,1461.7500,4
2008-01-03,11:53:00,1461.7500,1462.0000,1461.7500,1462.0000,2
2008-01-03,11:54:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2008-01-03,11:55:00,1462.0000,1462.0000,1462.0000,1462.0000,9
2008-01-03,11:59:00,1461.7500,1461.7500,1461.7500,1461.7500,2
2008-01-03,12:00:00,1462.0000,1462.0000,1462.0000,1462.0000,6
2008-01-03,12:01:00,1462.0000,1462.0000,1462.0000,1462.0000,7
2008-01-03,12:04:00,1462.0000,1462.0000,1462.0000,1462.0000,14
2008-01-03,12:05:00,1462.0000,1462.0000,1461.7500,1462.0000,212
2008-01-03,12:06:00,1461.7500,1461.7500,1461.5000,1461.7500,133
2008-01-03,12:07:00,1461.5000,1461.7500,1461.5000,1461.7500,3
2008-01-03,12:08:00,1461.7500,1461.7500,1461.7500,1461.7500,4
2008-01-03,12:09:00,1461.7500,1461.7500,1461.7500,1461.7500,13
2008-01-03,12:10:00,1461.7500,1462.0000,1461.7500,1462.0000,141
2008-01-03,12:11:00,1462.0000,1462.0000,1462.0000,1462.0000,153
2008-01-03,12:12:00,1462.0000,1462.2500,1462.0000,1462.2500,240
2008-01-03,12:13:00,1462.0000,1462.0000,1462.0000,1462.0000,9
2008-01-03,12:14:00,1462.0000,1462.2500,1461.7500,1461.7500,154
2008-01-03,12:15:00,1461.7500,1462.2500,1461.7500,1462.0000,24
2008-01-03,12:16:00,1462.2500,1462.5000,1462.2500,1462.5000,144
2008-01-03,12:18:00,1462.2500,1462.5000,1462.2500,1462.5000,104
2008-01-03,12:20:00,1462.5000,1462.5000,1462.2500,1462.2500,13
2008-01-03,12:21:00,1462.2500,1462.5000,1462.2500,1462.2500,189
2008-01-03,12:22:00,1462.2500,1462.2500,1462.2500,1462.2500,11
2008-01-03,12:23:00,1462.0000,1462.2500,1462.0000,1462.2500,16
2008-01-03,12:24:00,1462.0000,1462.0000,1462.0000,1462.0000,6
2008-01-03,12:25:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2008-01-03,12:27:00,1462.2500,1462.2500,1462.2500,1462.2500,26
2008-01-03,12:28:00,1462.2500,1462.2500,1462.2500,1462.2500,10
2008-01-03,12:30:00,1462.2500,1462.2500,1462.2500,1462.2500,20
2008-01-03,12:31:00,1462.2500,1462.2500,1462.2500,1462.2500,18
2008-01-03,12:32:00,1462.2500,1462.2500,1462.0000,1462.0000,7
2008-01-03,12:34:00,1462.2500,1462.2500,1462.0000,1462.0000,26
2008-01-03,12:35:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2008-01-03,12:36:00,1462.2500,1462.2500,1462.2500,1462.2500,20
2008-01-03,12:38:00,1462.2500,1462.2500,1462.2500,1462.2500,19
2008-01-03,12:39:00,1462.2500,1462.2500,1462.0000,1462.0000,107
2008-01-03,12:40:00,1462.0000,1462.0000,1462.0000,1462.0000,14
2008-01-03,12:41:00,1462.0000,1462.0000,1462.0000,1462.0000,7
2008-01-03,12:42:00,1462.0000,1462.0000,1461.7500,1462.0000,5
2008-01-03,12:43:00,1462.0000,1462.0000,1462.0000,1462.0000,9
2008-01-03,12:44:00,1462.2500,1462.2500,1462.2500,1462.2500,43
2008-01-03,12:45:00,1462.2500,1462.2500,1462.2500,1462.2500,4
2008-01-03,12:46:00,1462.2500,1462.2500,1462.0000,1462.2500,5
2008-01-03,12:47:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2008-01-03,12:48:00,1462.2500,1462.5000,1462.2500,1462.5000,6
2008-01-03,12:50:00,1462.5000,1462.5000,1462.5000,1462.5000,6
2008-01-03,12:52:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2008-01-03,12:53:00,1462.5000,1462.5000,1462.2500,1462.2500,6
2008-01-03,12:55:00,1462.5000,1462.5000,1462.2500,1462.2500,11
2008-01-03,12:56:00,1462.2500,1462.2500,1462.2500,1462.2500,5
2008-01-03,12:57:00,1462.2500,1462.2500,1462.2500,1462.2500,25
2008-01-03,12:58:00,1462.2500,1462.2500,1462.2500,1462.2500,25
2008-01-03,12:59:00,1462.5000,1462.5000,1462.5000,1462.5000,28
2008-01-03,13:00:00,1462.5000,1462.5000,1462.5000,1462.5000,22
2008-01-03,13:02:00,1462.5000,1462.5000,1462.5000,1462.5000,100
2008-01-03,13:03:00,1462.5000,1462.5000,1462.2500,1462.5000,38
2008-01-03,13:05:00,1462.5000,1462.5000,1462.5000,1462.5000,10
2008-01-03,13:06:00,1462.5000,1462.7500,1462.5000,1462.5000,530
2008-01-03,13:07:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-03,13:08:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-03,13:09:00,1462.5000,1462.7500,1462.5000,1462.7500,47
2008-01-03,13:10:00,1462.7500,1462.7500,1462.7500,1462.7500,373
2008-01-03,13:12:00,1462.7500,1462.7500,1462.7500,1462.7500,7
2008-01-03,13:13:00,1462.7500,1462.7500,1462.5000,1462.5000,7
2008-01-03,13:14:00,1462.5000,1462.5000,1462.5000,1462.5000,3
2008-01-03,13:15:00,1462.7500,1462.7500,1462.5000,1462.5000,78
2008-01-03,13:16:00,1462.5000,1462.5000,1462.5000,1462.5000,4
2008-01-03,13:17:00,1462.2500,1462.2500,1462.2500,1462.2500,4
2008-01-03,13:18:00,1462.5000,1462.7500,1462.5000,1462.7500,134
2008-01-03,13:19:00,1462.5000,1462.5000,1462.5000,1462.5000,35
2008-01-03,13:20:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-03,13:22:00,1462.5000,1462.5000,1462.5000,1462.5000,3
2008-01-03,13:25:00,1462.7500,1462.7500,1462.5000,1462.5000,14
2008-01-03,13:27:00,1462.7500,1462.7500,1462.7500,1462.7500,10
2008-01-03,13:28:00,1462.7500,1463.0000,1462.7500,1462.7500,42
2008-01-03,13:29:00,1462.7500,1463.0000,1462.7500,1463.0000,6
2008-01-03,13:30:00,1463.0000,1463.0000,1462.7500,1462.7500,39
2008-01-03,13:31:00,1462.7500,1462.7500,1462.7500,1462.7500,15
2008-01-03,13:34:00,1462.7500,1462.7500,1462.7500,1462.7500,77
2008-01-03,13:35:00,1462.7500,1462.7500,1462.7500,1462.7500,41
2008-01-03,13:36:00,1462.5000,1462.5000,1462.5000,1462.5000,9
2008-01-03,13:37:00,1462.5000,1462.7500,1462.5000,1462.7500,110
2008-01-03,13:38:00,1462.7500,1462.7500,1462.7500,1462.7500,4
2008-01-03,13:39:00,1462.5000,1462.5000,1462.5000,1462.5000,6
2008-01-03,13:40:00,1462.5000,1462.7500,1462.5000,1462.7500,29
2008-01-03,13:41:00,1462.7500,1462.7500,1462.7500,1462.7500,36
2008-01-03,13:43:00,1462.7500,1462.7500,1462.7500,1462.7500,11
2008-01-03,13:44:00,1462.7500,1462.7500,1462.7500,1462.7500,28
2008-01-03,13:45:00,1462.7500,1462.7500,1462.7500,1462.7500,27
2008-01-03,13:46:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2008-01-03,13:47:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-03,13:48:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-03,13:51:00,1462.5000,1463.0000,1462.5000,1462.7500,147
2008-01-03,13:52:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-03,13:55:00,1462.7500,1462.7500,1462.7500,1462.7500,21
2008-01-03,13:56:00,1462.7500,1462.7500,1462.7500,1462.7500,24
2008-01-03,13:57:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2008-01-03,13:58:00,1462.7500,1462.7500,1462.7500,1462.7500,11
2008-01-03,13:59:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-03,14:00:00,1462.7500,1462.7500,1462.7500,1462.7500,13
2008-01-03,14:01:00,1463.0000,1463.2500,1462.7500,1463.2500,521
2008-01-03,14:02:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2008-01-03,14:04:00,1463.2500,1463.2500,1463.2500,1463.2500,25
2008-01-03,14:05:00,1463.2500,1463.2500,1463.0000,1463.0000,31
2008-01-03,14:06:00,1463.2500,1463.2500,1463.2500,1463.2500,102
2008-01-03,14:07:00,1463.2500,1463.2500,1463.2500,1463.2500,3
2008-01-03,14:08:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2008-01-03,14:09:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2008-01-03,14:10:00,1463.2500,1463.2500,1463.0000,1463.0000,51
2008-01-03,14:12:00,1463.2500,1463.2500,1463.2500,1463.2500,31
2008-01-03,14:13:00,1463.2500,1463.2500,1463.2500,1463.2500,147
2008-01-03,14:14:00,1463.2500,1463.5000,1463.2500,1463.2500,204
2008-01-03,14:15:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2008-01-03,14:17:00,1463.2500,1463.2500,1463.0000,1463.0000,70
2008-01-03,14:18:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2008-01-03,14:19:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2008-01-03,14:21:00,1463.2500,1463.2500,1463.2500,1463.2500,37
2008-01-03,14:22:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2008-01-03,14:23:00,1463.2500,1463.2500,1463.2500,1463.2500,23
2008-01-03,14:24:00,1463.2500,1463.5000,1463.2500,1463.5000,60
2008-01-03,14:25:00,1463.5000,1463.5000,1463.5000,1463.5000,179
2008-01-03,14:26:00,1463.2500,1463.2500,1463.2500,1463.2500,30
2008-01-03,14:27:00,1463.0000,1463.0000,1462.7500,1463.0000,15
2008-01-03,14:28:00,1463.2500,1463.2500,1463.2500,1463.2500,11
2008-01-03,14:29:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2008-01-03,14:30:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2008-01-03,14:31:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2008-01-03,14:32:00,1463.5000,1463.5000,1463.2500,1463.2500,26
2008-01-03,14:33:00,1463.2500,1463.2500,1463.2500,1463.2500,13
2008-01-03,14:34:00,1463.2500,1463.2500,1463.2500,1463.2500,40
2008-01-03,14:36:00,1463.5000,1463.5000,1463.5000,1463.5000,3
2008-01-03,14:38:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2008-01-03,14:39:00,1463.2500,1463.2500,1463.2500,1463.2500,3
2008-01-03,14:40:00,1463.5000,1463.5000,1463.5000,1463.5000,10
2008-01-03,14:42:00,1463.5000,1463.5000,1463.5000,1463.5000,58
2008-01-03,14:43:00,1463.5000,1464.0000,1463.5000,1463.5000,122
2008-01-03,14:44:00,1463.7500,1463.7500,1463.7500,1463.7500,10
2008-01-03,14:45:00,1463.7500,1463.7500,1463.5000,1463.7500,37
2008-01-03,14:46:00,1463.7500,1463.7500,1463.7500,1463.7500,9
2008-01-03,14:47:00,1463.7500,1463.7500,1463.7500,1463.7500,22
2008-01-03,14:49:00,1463.5000,1463.5000,1463.2500,1463.2500,107
2008-01-03,14:50:00,1463.2500,1463.2500,1463.2500,1463.2500,2
2008-01-03,14:52:00,1463.2500,1463.2500,1463.0000,1463.0000,42
2008-01-03,14:53:00,1463.0000,1463.0000,1463.0000,1463.0000,7
2008-01-03,14:54:00,1463.0000,1463.0000,1462.7500,1462.7500,15
2008-01-03,14:55:00,1463.0000,1463.2500,1463.0000,1463.2500,39
2008-01-03,14:56:00,1463.2500,1463.2500,1463.0000,1463.0000,13
2008-01-03,14:58:00,1463.0000,1463.0000,1462.5000,1463.0000,171
2008-01-03,14:59:00,1463.0000,1463.2500,1463.0000,1463.2500,31
2008-01-03,15:00:00,1463.0000,1463.2500,1463.0000,1463.0000,75
2008-01-03,15:01:00,1463.0000,1463.5000,1461.2500,1461.7500,837
2008-01-03,15:02:00,1462.0000,1462.0000,1461.7500,1462.0000,52
2008-01-03,15:03:00,1462.0000,1462.0000,1461.5000,1461.5000,54
2008-01-03,15:04:00,1461.7500,1462.0000,1461.7500,1462.0000,7
2008-01-03,15:05:00,1462.0000,1462.0000,1462.0000,1462.0000,4
2008-01-03,15:07:00,1462.0000,1462.0000,1462.0000,1462.0000,11
2008-01-03,15:08:00,1462.0000,1462.0000,1462.0000,1462.0000,4
2008-01-03,15:09:00,1462.0000,1462.2500,1461.7500,1461.7500,11
2008-01-03,15:10:00,1461.7500,1462.0000,1461.7500,1462.0000,5
2008-01-03,15:11:00,1462.2500,1462.2500,1462.0000,1462.0000,12
2008-01-03,15:12:00,1462.0000,1462.0000,1461.5000,1461.5000,80
2008-01-03,15:13:00,1461.5000,1461.7500,1461.2500,1461.2500,51
2008-01-03,15:14:00,1461.5000,1461.7500,1461.5000,1461.5000,23
2008-01-03,15:15:00,1461.5000,1461.5000,1461.5000,1461.5000,2
2008-01-03,15:16:00,1461.5000,1461.5000,1461.5000,1461.5000,8
2008-01-03,15:17:00,1461.5000,1461.5000,1461.5000,1461.5000,28
2008-01-03,15:18:00,1461.5000,1461.7500,1461.5000,1461.7500,22
2008-01-03,15:19:00,1461.7500,1461.7500,1461.5000,1461.5000,88
2008-01-03,15:20:00,1461.5000,1461.5000,1461.2500,1461.2500,12
2008-01-03,15:21:00,1461.2500,1461.2500,1460.5000,1460.7500,316
2008-01-03,15:22:00,1460.7500,1460.7500,1460.2500,1460.2500,165
2008-01-03,15:23:00,1460.0000,1460.2500,1459.7500,1459.7500,246
2008-01-03,15:24:00,1459.7500,1460.2500,1459.7500,1460.0000,23
2008-01-03,15:25:00,1460.2500,1460.2500,1460.0000,1460.2500,47
2008-01-03,15:26:00,1460.2500,1460.7500,1460.2500,1460.7500,20
2008-01-03,15:27:00,1460.5000,1460.5000,1460.2500,1460.5000,4
2008-01-03,15:28:00,1460.5000,1460.5000,1460.2500,1460.2500,8
2008-01-03,15:29:00,1460.5000,1460.5000,1460.2500,1460.2500,22
2008-01-03,15:30:00,1460.5000,1460.5000,1460.2500,1460.2500,144
2008-01-03,15:31:00,1460.2500,1460.2500,1460.2500,1460.2500,40
2008-01-03,15:32:00,1460.2500,1460.2500,1460.0000,1460.2500,108
2008-01-03,15:33:00,1460.5000,1460.5000,1460.2500,1460.5000,3
2008-01-03,15:34:00,1460.5000,1460.7500,1460.2500,1460.5000,195
2008-01-03,15:35:00,1460.5000,1460.7500,1460.5000,1460.7500,79
2008-01-03,15:37:00,1460.7500,1460.7500,1460.5000,1460.5000,7
2008-01-03,15:38:00,1460.5000,1461.0000,1460.5000,1461.0000,79
2008-01-03,15:39:00,1461.0000,1461.2500,1461.0000,1461.0000,15
2008-01-03,15:40:00,1461.0000,1461.0000,1461.0000,1461.0000,10
2008-01-03,15:41:00,1460.7500,1460.7500,1460.7500,1460.7500,28
2008-01-03,15:42:00,1460.5000,1460.7500,1460.5000,1460.5000,50
2008-01-03,15:43:00,1460.5000,1460.5000,1460.2500,1460.5000,48
2008-01-03,15:44:00,1460.5000,1460.5000,1460.5000,1460.5000,15
2008-01-03,15:45:00,1460.5000,1460.5000,1460.5000,1460.5000,66
2008-01-03,15:46:00,1460.5000,1460.7500,1460.2500,1460.7500,30
2008-01-03,15:47:00,1460.5000,1460.7500,1460.2500,1460.7500,30
2008-01-03,15:48:00,1460.5000,1460.7500,1460.2500,1460.7500,169
2008-01-03,15:49:00,1460.7500,1460.7500,1460.2500,1460.5000,134
2008-01-03,15:50:00,1460.7500,1460.7500,1460.2500,1460.5000,67
2008-01-03,15:51:00,1460.5000,1460.5000,1460.2500,1460.5000,62
2008-01-03,15:52:00,1460.5000,1460.5000,1460.2500,1460.2500,9
2008-01-03,15:53:00,1460.2500,1460.5000,1460.2500,1460.2500,71
2008-01-03,15:54:00,1460.2500,1460.2500,1460.0000,1460.0000,10
2008-01-03,15:55:00,1460.0000,1460.2500,1459.5000,1460.0000,304
2008-01-03,15:56:00,1460.0000,1460.0000,1459.5000,1459.7500,203
2008-01-03,15:57:00,1460.0000,1460.0000,1459.7500,1460.0000,232
2008-01-03,15:58:00,1460.2500,1460.2500,1460.0000,1460.2500,96
2008-01-03,15:59:00,1460.2500,1460.7500,1460.2500,1460.7500,43
2008-01-03,16:00:00,1460.5000,1461.0000,1460.2500,1460.7500,188
2008-01-03,16:01:00,1460.7500,1460.7500,1460.5000,1460.5000,238
2008-01-03,16:02:00,1460.5000,1460.5000,1459.5000,1459.7500,507
2008-01-03,16:03:00,1459.7500,1460.0000,1459.5000,1460.0000,245
2008-01-03,16:04:00,1460.0000,1460.2500,1459.5000,1460.0000,431
2008-01-03,16:05:00,1460.2500,1460.5000,1460.0000,1460.5000,108
2008-01-03,16:06:00,1460.5000,1460.7500,1460.5000,1460.7500,90
2008-01-03,16:07:00,1461.0000,1461.2500,1460.0000,1460.0000,269
2008-01-03,16:08:00,1460.2500,1460.5000,1460.2500,1460.2500,41
2008-01-03,16:09:00,1460.5000,1461.0000,1460.5000,1460.7500,81
2008-01-03,16:10:00,1460.5000,1461.2500,1460.5000,1461.2500,174
2008-01-03,16:11:00,1461.2500,1461.5000,1461.0000,1461.5000,53
2008-01-03,16:12:00,1461.5000,1461.5000,1461.5000,1461.5000,148
2008-01-03,16:13:00,1461.5000,1461.7500,1461.2500,1461.7500,156
2008-01-03,16:14:00,1461.7500,1462.2500,1461.5000,1462.2500,109
2008-01-03,16:15:00,1462.5000,1462.7500,1462.5000,1462.5000,342
2008-01-03,16:16:00,1462.5000,1462.7500,1462.0000,1462.0000,357
2008-01-03,16:17:00,1462.0000,1462.5000,1461.7500,1462.0000,183
2008-01-03,16:18:00,1462.0000,1462.2500,1461.7500,1461.7500,135
2008-01-03,16:19:00,1461.5000,1461.7500,1461.2500,1461.2500,192
2008-01-03,16:20:00,1461.2500,1461.5000,1461.0000,1461.5000,187
2008-01-03,16:21:00,1461.7500,1462.7500,1461.7500,1462.5000,143
2008-01-03,16:22:00,1462.2500,1462.5000,1462.0000,1462.2500,59
2008-01-03,16:23:00,1462.2500,1462.2500,1462.0000,1462.2500,36
2008-01-03,16:24:00,1462.2500,1462.5000,1462.2500,1462.5000,148
2008-01-03,16:25:00,1462.5000,1462.5000,1462.2500,1462.2500,60
2008-01-03,16:26:00,1462.2500,1462.2500,1461.7500,1462.0000,176
2008-01-03,16:27:00,1462.0000,1462.0000,1461.7500,1461.7500,567
2008-01-03,16:28:00,1461.7500,1462.7500,1461.7500,1462.5000,334
2008-01-03,16:29:00,1462.7500,1462.7500,1462.0000,1462.0000,256
2008-01-03,16:30:00,1461.7500,1462.2500,1461.7500,1462.2500,105
2008-01-03,16:31:00,1462.5000,1462.5000,1462.0000,1462.5000,126
2008-01-03,16:32:00,1462.2500,1462.5000,1462.0000,1462.2500,111
2008-01-03,16:33:00,1462.0000,1462.2500,1461.7500,1462.2500,161
2008-01-03,16:34:00,1462.2500,1462.5000,1461.7500,1462.0000,108
2008-01-03,16:35:00,1461.7500,1462.0000,1461.5000,1461.7500,138
2008-01-03,16:36:00,1461.7500,1461.7500,1461.5000,1461.5000,76
2008-01-03,16:37:00,1461.5000,1461.5000,1460.7500,1461.0000,111
2008-01-03,16:38:00,1461.0000,1461.2500,1460.7500,1460.7500,124
2008-01-03,16:39:00,1460.7500,1461.0000,1460.5000,1460.5000,104
2008-01-03,16:40:00,1460.5000,1460.5000,1459.7500,1460.5000,515
2008-01-03,16:41:00,1460.5000,1460.7500,1459.7500,1459.7500,370
2008-01-03,16:42:00,1459.7500,1460.2500,1459.7500,1460.0000,405
2008-01-03,16:43:00,1460.2500,1460.7500,1460.2500,1460.7500,454
2008-01-03,16:44:00,1461.0000,1461.0000,1459.7500,1460.0000,689
2008-01-03,16:45:00,1460.2500,1460.5000,1460.2500,1460.2500,174
2008-01-03,16:46:00,1460.2500,1460.2500,1459.5000,1459.7500,291
2008-01-03,16:47:00,1459.7500,1460.0000,1459.5000,1460.0000,61
2008-01-03,16:48:00,1460.0000,1460.7500,1460.0000,1460.7500,511
2008-01-03,16:49:00,1460.5000,1460.5000,1460.0000,1460.5000,127
2008-01-03,16:50:00,1460.2500,1460.5000,1460.0000,1460.5000,43
2008-01-03,16:51:00,1460.5000,1461.0000,1460.5000,1461.0000,82
2008-01-03,16:52:00,1461.0000,1461.0000,1460.7500,1460.7500,85
2008-01-03,16:53:00,1460.5000,1460.5000,1460.2500,1460.2500,110
2008-01-03,16:54:00,1460.2500,1460.5000,1459.5000,1459.5000,713
2008-01-03,16:55:00,1459.5000,1460.0000,1459.5000,1459.7500,284
2008-01-03,16:56:00,1459.7500,1459.7500,1459.5000,1459.7500,88
2008-01-03,16:57:00,1459.7500,1459.7500,1458.5000,1458.5000,1113
2008-01-03,16:58:00,1458.5000,1459.0000,1458.5000,1458.5000,632
2008-01-03,16:59:00,1458.7500,1459.5000,1458.5000,1459.5000,557
2008-01-03,17:00:00,1459.7500,1460.0000,1459.2500,1459.2500,268
2008-01-03,17:01:00,1459.0000,1459.7500,1458.7500,1459.2500,114
2008-01-03,17:02:00,1459.5000,1460.2500,1459.2500,1460.2500,434
2008-01-03,17:03:00,1460.0000,1460.5000,1459.2500,1459.7500,370
2008-01-03,17:04:00,1459.7500,1460.0000,1459.7500,1459.7500,44
2008-01-03,17:05:00,1459.7500,1460.0000,1459.0000,1459.0000,536
2008-01-03,17:06:00,1459.2500,1459.2500,1458.7500,1458.7500,297
2008-01-03,17:07:00,1459.0000,1459.0000,1458.7500,1459.0000,35
2008-01-03,17:08:00,1459.0000,1459.2500,1458.7500,1459.0000,74
2008-01-03,17:09:00,1459.0000,1459.0000,1458.2500,1458.2500,336
2008-01-03,17:10:00,1458.2500,1459.5000,1458.2500,1459.2500,227
2008-01-03,17:11:00,1459.0000,1459.5000,1458.5000,1458.5000,269
2008-01-03,17:12:00,1458.7500,1459.7500,1458.7500,1459.5000,213
2008-01-03,17:13:00,1459.2500,1459.7500,1458.7500,1458.7500,182
2008-01-03,17:14:00,1458.7500,1459.2500,1458.5000,1459.0000,102
2008-01-03,17:15:00,1459.2500,1459.5000,1459.0000,1459.0000,103
2008-01-03,17:16:00,1459.2500,1460.0000,1459.2500,1459.7500,74
2008-01-03,17:17:00,1460.0000,1460.0000,1459.7500,1459.7500,255
2008-01-03,17:18:00,1459.5000,1459.7500,1459.5000,1459.7500,50
2008-01-03,17:19:00,1459.7500,1460.0000,1459.7500,1460.0000,108
2008-01-03,17:20:00,1459.7500,1459.7500,1459.7500,1459.7500,58
2008-01-03,17:21:00,1459.7500,1459.7500,1459.5000,1459.5000,11
2008-01-03,17:22:00,1459.5000,1459.7500,1459.5000,1459.5000,84
2008-01-03,17:23:00,1459.7500,1460.2500,1459.7500,1459.7500,220
2008-01-03,17:24:00,1459.7500,1460.0000,1459.7500,1460.0000,122
2008-01-03,17:25:00,1460.0000,1460.0000,1459.5000,1459.7500,120
2008-01-03,17:26:00,1459.7500,1459.7500,1459.5000,1459.5000,21
2008-01-03,17:27:00,1459.7500,1459.7500,1459.5000,1459.5000,18
2008-01-03,17:28:00,1459.5000,1459.7500,1459.5000,1459.7500,67
2008-01-03,17:29:00,1459.5000,1459.5000,1459.0000,1459.2500,90
2008-01-03,17:30:00,1459.2500,1459.5000,1459.0000,1459.5000,106
2008-01-03,17:31:00,1459.2500,1459.5000,1459.0000,1459.5000,214
2008-01-03,17:32:00,1459.5000,1459.7500,1459.2500,1459.2500,50
2008-01-03,17:33:00,1459.2500,1459.5000,1459.2500,1459.5000,30
2008-01-03,17:34:00,1459.7500,1460.2500,1459.7500,1459.7500,135
2008-01-03,17:35:00,1459.7500,1459.7500,1459.0000,1459.0000,82
2008-01-03,17:36:00,1459.0000,1459.7500,1459.0000,1459.0000,271
2008-01-03,17:37:00,1459.2500,1459.2500,1459.0000,1459.0000,38
2008-01-03,17:38:00,1459.2500,1459.2500,1459.0000,1459.0000,52
2008-01-03,17:39:00,1459.0000,1459.2500,1459.0000,1459.2500,37
2008-01-03,17:40:00,1459.5000,1459.5000,1459.5000,1459.5000,27
2008-01-03,17:41:00,1459.5000,1459.5000,1459.2500,1459.2500,73
2008-01-03,17:42:00,1459.2500,1459.2500,1459.2500,1459.2500,17
2008-01-03,17:43:00,1459.2500,1459.2500,1459.0000,1459.0000,35
2008-01-03,17:44:00,1459.0000,1459.2500,1459.0000,1459.2500,15
2008-01-03,17:45:00,1459.2500,1459.2500,1458.7500,1459.2500,25
2008-01-03,17:46:00,1459.2500,1459.2500,1458.7500,1458.7500,19
2008-01-03,17:47:00,1459.0000,1459.0000,1457.7500,1457.7500,450
2008-01-03,17:48:00,1458.0000,1458.7500,1457.7500,1458.2500,274
2008-01-03,17:49:00,1458.2500,1458.2500,1457.5000,1458.0000,361
2008-01-03,17:50:00,1457.7500,1458.2500,1457.7500,1458.0000,101
2008-01-03,17:51:00,1458.0000,1458.0000,1457.2500,1457.5000,416
2008-01-03,17:52:00,1457.5000,1457.5000,1457.2500,1457.2500,53
2008-01-03,17:53:00,1457.2500,1457.2500,1456.7500,1457.0000,613
2008-01-03,17:54:00,1457.0000,1458.2500,1457.0000,1458.0000,580
2008-01-03,17:55:00,1457.7500,1458.0000,1457.5000,1457.7500,45
2008-01-03,17:56:00,1458.0000,1458.2500,1458.0000,1458.0000,95
2008-01-03,17:57:00,1458.2500,1458.2500,1458.0000,1458.0000,167
2008-01-03,17:58:00,1457.7500,1457.7500,1457.2500,1457.2500,203
2008-01-03,17:59:00,1457.2500,1457.7500,1457.2500,1457.5000,84
2008-01-03,18:00:00,1457.5000,1457.7500,1457.0000,1457.5000,147
2008-01-03,18:01:00,1457.5000,1457.5000,1457.0000,1457.0000,101
2008-01-03,18:02:00,1457.0000,1457.5000,1457.0000,1457.2500,102
2008-01-03,18:03:00,1457.2500,1457.5000,1457.0000,1457.2500,275
2008-01-03,18:04:00,1457.5000,1457.5000,1457.2500,1457.2500,220
2008-01-03,18:05:00,1457.2500,1457.2500,1456.5000,1457.0000,227
2008-01-03,18:06:00,1457.0000,1457.5000,1457.0000,1457.2500,241
2008-01-03,18:07:00,1457.2500,1457.2500,1457.0000,1457.0000,165
2008-01-03,18:08:00,1457.0000,1457.0000,1456.5000,1457.0000,203
2008-01-03,18:09:00,1457.2500,1458.0000,1457.2500,1457.2500,697
2008-01-03,18:10:00,1457.2500,1457.5000,1457.0000,1457.5000,375
2008-01-03,18:11:00,1457.5000,1457.7500,1456.7500,1457.0000,305
2008-01-03,18:12:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2008-01-03,18:13:00,1457.0000,1457.0000,1456.7500,1456.7500,139
2008-01-03,18:14:00,1456.7500,1456.7500,1456.5000,1456.7500,58
2008-01-03,18:15:00,1456.5000,1456.7500,1456.0000,1456.2500,1031
2008-01-03,18:16:00,1456.5000,1457.0000,1456.5000,1456.7500,403
2008-01-03,18:17:00,1457.0000,1457.0000,1456.2500,1456.5000,333
2008-01-03,18:18:00,1456.7500,1457.7500,1456.7500,1457.7500,376
2008-01-03,18:19:00,1457.5000,1458.0000,1457.5000,1457.5000,159
2008-01-03,18:20:00,1457.2500,1457.5000,1456.7500,1457.5000,217
2008-01-03,18:21:00,1457.2500,1457.2500,1457.0000,1457.2500,122
2008-01-03,18:22:00,1457.2500,1457.2500,1456.5000,1456.7500,116
2008-01-03,18:23:00,1457.0000,1457.0000,1456.7500,1456.7500,33
2008-01-03,18:24:00,1456.7500,1456.7500,1456.5000,1456.5000,145
2008-01-03,18:25:00,1456.5000,1457.0000,1456.2500,1456.5000,254
2008-01-03,18:26:00,1456.5000,1457.0000,1456.2500,1456.5000,303
2008-01-03,18:27:00,1456.5000,1456.5000,1456.2500,1456.5000,53
2008-01-03,18:28:00,1456.5000,1456.7500,1456.5000,1456.5000,121
2008-01-03,18:29:00,1456.5000,1456.7500,1456.5000,1456.5000,110
2008-01-03,18:30:00,1456.2500,1456.5000,1456.2500,1456.2500,800
2008-01-03,18:31:00,1456.0000,1456.0000,1455.5000,1456.0000,733
2008-01-03,18:32:00,1455.7500,1456.2500,1455.2500,1455.5000,932
2008-01-03,18:33:00,1455.5000,1455.7500,1455.5000,1455.5000,281
2008-01-03,18:34:00,1455.5000,1455.7500,1455.2500,1455.5000,545
2008-01-03,18:35:00,1455.5000,1455.5000,1455.2500,1455.5000,66
2008-01-03,18:36:00,1455.5000,1455.7500,1455.5000,1455.7500,281
2008-01-03,18:37:00,1455.7500,1455.7500,1455.5000,1455.7500,186
2008-01-03,18:38:00,1455.7500,1456.0000,1455.5000,1456.0000,84
2008-01-03,18:39:00,1456.0000,1456.0000,1455.7500,1455.7500,192
2008-01-03,18:40:00,1455.7500,1455.7500,1455.7500,1455.7500,91
2008-01-03,18:41:00,1455.7500,1456.0000,1455.7500,1456.0000,47
2008-01-03,18:42:00,1456.2500,1456.2500,1455.7500,1455.7500,130
2008-01-03,18:43:00,1455.7500,1456.5000,1455.5000,1456.5000,393
2008-01-03,18:44:00,1456.5000,1456.7500,1456.2500,1456.5000,149
2008-01-03,18:45:00,1456.5000,1456.7500,1456.2500,1456.5000,49
2008-01-03,18:46:00,1456.5000,1456.5000,1456.5000,1456.5000,52
2008-01-03,18:47:00,1456.5000,1456.5000,1456.0000,1456.5000,297
2008-01-03,18:48:00,1456.5000,1456.5000,1456.2500,1456.5000,49
2008-01-03,18:49:00,1456.5000,1456.5000,1456.2500,1456.2500,39
2008-01-03,18:50:00,1456.2500,1456.5000,1456.0000,1456.5000,257
2008-01-03,18:51:00,1456.5000,1457.0000,1456.5000,1456.7500,211
2008-01-03,18:52:00,1456.7500,1457.0000,1456.7500,1456.7500,79
2008-01-03,18:53:00,1456.5000,1456.5000,1456.5000,1456.5000,43
2008-01-03,18:54:00,1456.5000,1456.5000,1456.2500,1456.2500,52
2008-01-03,18:55:00,1456.2500,1456.2500,1456.0000,1456.2500,113
2008-01-03,18:56:00,1456.2500,1456.5000,1456.0000,1456.0000,166
2008-01-03,18:57:00,1456.2500,1456.2500,1456.2500,1456.2500,37
2008-01-03,18:58:00,1456.2500,1456.2500,1456.2500,1456.2500,32
2008-01-03,18:59:00,1456.0000,1456.2500,1455.7500,1455.7500,524
2008-01-03,19:00:00,1456.0000,1456.0000,1455.7500,1455.7500,26
2008-01-03,19:01:00,1455.7500,1455.7500,1455.5000,1455.7500,51
2008-01-03,19:02:00,1455.5000,1455.7500,1455.2500,1455.7500,173
2008-01-03,19:03:00,1455.7500,1455.7500,1455.5000,1455.7500,38
2008-01-03,19:04:00,1455.5000,1455.7500,1455.5000,1455.5000,98
2008-01-03,19:05:00,1455.5000,1455.7500,1455.2500,1455.2500,478
2008-01-03,19:06:00,1455.2500,1455.5000,1455.0000,1455.5000,365
2008-01-03,19:07:00,1455.5000,1455.5000,1455.2500,1455.5000,111
2008-01-03,19:08:00,1455.5000,1455.5000,1455.2500,1455.5000,116
2008-01-03,19:09:00,1455.5000,1455.5000,1455.2500,1455.2500,37
2008-01-03,19:10:00,1455.2500,1455.5000,1455.2500,1455.5000,14
2008-01-03,19:11:00,1455.5000,1455.7500,1455.5000,1455.5000,224
2008-01-03,19:12:00,1455.5000,1456.7500,1455.2500,1456.2500,574
2008-01-03,19:13:00,1456.2500,1456.7500,1456.0000,1456.5000,242
2008-01-03,19:14:00,1456.5000,1456.7500,1456.2500,1456.2500,93
2008-01-03,19:15:00,1456.5000,1456.5000,1456.2500,1456.2500,62
2008-01-03,19:16:00,1456.2500,1456.7500,1456.2500,1456.7500,164
2008-01-03,19:17:00,1456.7500,1457.2500,1456.7500,1457.0000,115
2008-01-03,19:18:00,1457.0000,1457.2500,1456.7500,1457.0000,373
2008-01-03,19:19:00,1457.2500,1457.2500,1457.0000,1457.0000,60
2008-01-03,19:20:00,1457.0000,1457.2500,1457.0000,1457.0000,109
2008-01-03,19:21:00,1457.0000,1457.0000,1457.0000,1457.0000,17
2008-01-03,19:22:00,1457.0000,1457.0000,1456.7500,1457.0000,262
2008-01-03,19:23:00,1456.7500,1456.7500,1456.5000,1456.5000,190
2008-01-03,19:24:00,1456.5000,1456.7500,1456.5000,1456.5000,84
2008-01-03,19:25:00,1456.5000,1456.5000,1456.2500,1456.2500,11
2008-01-03,19:26:00,1456.2500,1456.2500,1455.7500,1456.0000,207
2008-01-03,19:27:00,1456.2500,1456.2500,1456.0000,1456.2500,105
2008-01-03,19:28:00,1456.2500,1456.2500,1456.0000,1456.0000,126
2008-01-03,19:29:00,1456.0000,1456.0000,1455.7500,1456.0000,144
2008-01-03,19:30:00,1456.0000,1456.2500,1456.0000,1456.2500,37
2008-01-03,19:31:00,1456.2500,1456.5000,1456.0000,1456.5000,43
2008-01-03,19:32:00,1456.5000,1457.0000,1456.5000,1456.5000,299
2008-01-03,19:33:00,1456.7500,1457.0000,1456.5000,1456.7500,545
2008-01-03,19:34:00,1456.7500,1456.7500,1456.7500,1456.7500,44
2008-01-03,19:35:00,1456.7500,1456.7500,1456.0000,1456.5000,307
2008-01-03,19:36:00,1456.5000,1456.5000,1456.5000,1456.5000,37
2008-01-03,19:37:00,1456.5000,1456.7500,1456.2500,1456.5000,31
2008-01-03,19:38:00,1456.5000,1457.0000,1456.5000,1456.7500,82
2008-01-03,19:39:00,1456.5000,1456.5000,1456.2500,1456.2500,138
2008-01-03,19:40:00,1456.2500,1456.2500,1456.0000,1456.0000,114
2008-01-03,19:41:00,1456.0000,1456.0000,1455.5000,1455.5000,371
2008-01-03,19:42:00,1455.7500,1455.7500,1455.2500,1455.2500,286
2008-01-03,19:43:00,1455.5000,1455.7500,1455.5000,1455.7500,199
2008-01-03,19:44:00,1455.7500,1456.0000,1455.7500,1455.7500,154
2008-01-03,19:45:00,1456.0000,1456.5000,1456.0000,1456.0000,122
2008-01-03,19:46:00,1456.2500,1456.2500,1455.5000,1455.5000,110
2008-01-03,19:47:00,1455.7500,1456.0000,1455.7500,1455.7500,72
2008-01-03,19:48:00,1455.7500,1455.7500,1455.2500,1455.5000,196
2008-01-03,19:49:00,1455.5000,1455.7500,1455.5000,1455.7500,46
2008-01-03,19:50:00,1455.7500,1456.0000,1455.5000,1455.5000,133
2008-01-03,19:51:00,1455.5000,1455.5000,1455.5000,1455.5000,18
2008-01-03,19:52:00,1455.5000,1455.7500,1455.2500,1455.5000,29
2008-01-03,19:53:00,1455.5000,1455.5000,1455.2500,1455.2500,141
2008-01-03,19:54:00,1455.2500,1455.7500,1455.2500,1455.7500,295
2008-01-03,19:55:00,1455.5000,1455.5000,1455.5000,1455.5000,32
2008-01-03,19:56:00,1455.5000,1455.7500,1455.5000,1455.5000,17
2008-01-03,19:57:00,1455.5000,1455.7500,1455.5000,1455.7500,4
2008-01-03,19:58:00,1455.5000,1455.7500,1455.2500,1455.7500,172
2008-01-03,19:59:00,1455.7500,1456.0000,1455.7500,1456.0000,2
2008-01-03,20:00:00,1455.7500,1455.7500,1455.7500,1455.7500,96
2008-01-03,20:01:00,1455.5000,1455.5000,1455.5000,1455.5000,54
2008-01-03,20:02:00,1455.5000,1456.0000,1455.5000,1455.7500,39
2008-01-03,20:03:00,1455.7500,1455.7500,1455.7500,1455.7500,12
2008-01-03,20:04:00,1456.0000,1456.2500,1455.7500,1456.2500,188
2008-01-03,20:05:00,1456.2500,1456.5000,1456.2500,1456.2500,173
2008-01-03,20:06:00,1456.5000,1456.5000,1456.2500,1456.5000,65
2008-01-03,20:07:00,1456.5000,1456.5000,1456.2500,1456.2500,60
2008-01-03,20:08:00,1456.2500,1456.5000,1456.0000,1456.2500,356
2008-01-03,20:09:00,1456.0000,1456.2500,1456.0000,1456.2500,101
2008-01-03,20:10:00,1456.2500,1456.5000,1456.2500,1456.5000,195
2008-01-03,20:11:00,1456.2500,1456.7500,1456.2500,1456.7500,52
2008-01-03,20:12:00,1456.7500,1457.2500,1456.5000,1457.2500,408
2008-01-03,20:13:00,1457.2500,1457.2500,1456.7500,1457.2500,240
2008-01-03,20:14:00,1457.2500,1457.7500,1457.0000,1457.5000,303
2008-01-03,20:15:00,1457.5000,1459.0000,1457.5000,1458.2500,1636
2008-01-03,20:16:00,1458.2500,1459.7500,1458.2500,1459.5000,1090
2008-01-03,20:17:00,1459.5000,1459.5000,1459.0000,1459.2500,683
2008-01-03,20:18:00,1459.2500,1459.5000,1459.2500,1459.5000,72
2008-01-03,20:19:00,1459.5000,1460.0000,1459.5000,1460.0000,350
2008-01-03,20:20:00,1459.7500,1460.0000,1459.5000,1460.0000,165
2008-01-03,20:21:00,1460.0000,1460.0000,1459.7500,1460.0000,146
2008-01-03,20:22:00,1460.0000,1461.0000,1459.7500,1460.5000,557
2008-01-03,20:23:00,1460.5000,1460.7500,1459.7500,1460.0000,357
2008-01-03,20:24:00,1460.2500,1460.5000,1460.0000,1460.2500,167
2008-01-03,20:25:00,1460.2500,1460.2500,1459.2500,1459.7500,874
2008-01-03,20:26:00,1460.0000,1460.0000,1459.2500,1459.5000,234
2008-01-03,20:27:00,1459.0000,1459.5000,1459.0000,1459.5000,317
2008-01-03,20:28:00,1459.5000,1459.5000,1459.2500,1459.2500,70
2008-01-03,20:29:00,1459.2500,1459.5000,1459.2500,1459.5000,121
2008-01-03,20:30:00,1459.2500,1459.7500,1459.2500,1459.5000,465
2008-01-03,20:31:00,1459.5000,1460.0000,1459.5000,1459.5000,207
2008-01-03,20:32:00,1459.7500,1459.7500,1459.5000,1459.5000,119
2008-01-03,20:33:00,1459.7500,1459.7500,1459.0000,1459.0000,912
2008-01-03,20:34:00,1459.2500,1459.2500,1459.0000,1459.2500,241
2008-01-03,20:35:00,1459.5000,1459.5000,1459.5000,1459.5000,75
2008-01-03,20:36:00,1459.5000,1459.7500,1459.5000,1459.5000,65
2008-01-03,20:37:00,1459.7500,1460.2500,1459.5000,1460.0000,911
2008-01-03,20:38:00,1459.7500,1460.0000,1459.5000,1460.0000,212
2008-01-03,20:39:00,1460.0000,1460.2500,1460.0000,1460.2500,106
2008-01-03,20:40:00,1460.0000,1460.2500,1460.0000,1460.2500,45
2008-01-03,20:41:00,1460.0000,1460.2500,1459.2500,1459.2500,384
2008-01-03,20:42:00,1459.2500,1459.5000,1458.7500,1458.7500,266
2008-01-03,20:43:00,1458.7500,1458.7500,1458.2500,1458.2500,572
2008-01-03,20:44:00,1458.5000,1458.5000,1458.0000,1458.0000,110
2008-01-03,20:45:00,1458.0000,1458.2500,1457.2500,1458.0000,828
2008-01-03,20:46:00,1458.0000,1458.5000,1458.0000,1458.2500,431
2008-01-03,20:47:00,1458.2500,1458.5000,1458.2500,1458.2500,62
2008-01-03,20:48:00,1458.2500,1458.5000,1458.2500,1458.5000,93
2008-01-03,20:49:00,1458.5000,1458.5000,1458.5000,1458.5000,87
2008-01-03,20:50:00,1458.2500,1458.7500,1458.2500,1458.5000,128
2008-01-03,20:51:00,1458.5000,1458.5000,1458.2500,1458.5000,112
2008-01-03,20:52:00,1458.5000,1458.5000,1458.2500,1458.5000,732
2008-01-03,20:53:00,1458.5000,1458.5000,1458.2500,1458.2500,246
2008-01-03,20:54:00,1458.2500,1458.2500,1458.0000,1458.0000,229
2008-01-03,20:55:00,1457.7500,1458.0000,1457.7500,1458.0000,237
2008-01-03,20:56:00,1458.0000,1458.0000,1457.2500,1457.2500,259
2008-01-03,20:57:00,1457.2500,1457.5000,1456.5000,1456.7500,736
2008-01-03,20:58:00,1456.7500,1457.0000,1456.5000,1457.0000,788
2008-01-03,20:59:00,1456.7500,1457.2500,1456.5000,1457.0000,188
2008-01-03,21:00:00,1457.0000,1457.7500,1457.0000,1457.5000,386
2008-01-03,21:01:00,1457.2500,1457.7500,1457.2500,1457.7500,283
2008-01-03,21:02:00,1457.7500,1457.7500,1456.7500,1457.2500,440
2008-01-03,21:03:00,1457.2500,1457.5000,1457.0000,1457.0000,364
2008-01-03,21:04:00,1457.2500,1457.5000,1457.0000,1457.0000,263
2008-01-03,21:05:00,1457.0000,1457.5000,1457.0000,1457.0000,174
2008-01-03,21:06:00,1457.0000,1457.2500,1457.0000,1457.0000,263
2008-01-03,21:07:00,1457.0000,1457.0000,1456.5000,1456.5000,318
2008-01-03,21:08:00,1456.7500,1456.7500,1455.7500,1455.7500,710
2008-01-03,21:09:00,1456.0000,1456.5000,1455.7500,1456.5000,655
2008-01-03,21:10:00,1456.5000,1456.5000,1456.2500,1456.2500,186
2008-01-03,21:11:00,1456.2500,1456.2500,1455.7500,1456.0000,525
2008-01-03,21:12:00,1456.0000,1456.2500,1456.0000,1456.0000,343
2008-01-03,21:13:00,1456.0000,1456.2500,1455.5000,1456.2500,891
2008-01-03,21:14:00,1456.2500,1456.5000,1456.2500,1456.2500,602
2008-01-03,21:15:00,1456.2500,1458.5000,1456.0000,1457.7500,2619
2008-01-03,21:16:00,1457.5000,1459.5000,1456.7500,1459.5000,2453
2008-01-03,21:17:00,1459.5000,1460.7500,1459.0000,1460.5000,1753
2008-01-03,21:18:00,1460.5000,1461.5000,1460.0000,1461.2500,3898
2008-01-03,21:19:00,1461.5000,1461.7500,1460.0000,1460.0000,1280
2008-01-03,21:20:00,1460.0000,1460.5000,1459.7500,1460.2500,938
2008-01-03,21:21:00,1460.2500,1461.7500,1460.0000,1461.5000,1171
2008-01-03,21:22:00,1461.7500,1462.2500,1461.2500,1462.2500,1161
2008-01-03,21:23:00,1462.2500,1462.5000,1462.0000,1462.0000,679
2008-01-03,21:24:00,1462.2500,1463.0000,1462.0000,1462.5000,1204
2008-01-03,21:25:00,1462.5000,1462.5000,1461.2500,1461.5000,1501
2008-01-03,21:26:00,1461.2500,1461.5000,1461.0000,1461.2500,433
2008-01-03,21:27:00,1461.5000,1462.0000,1461.2500,1461.7500,607
2008-01-03,21:28:00,1461.5000,1461.7500,1461.2500,1461.2500,494
2008-01-03,21:29:00,1461.2500,1461.7500,1461.0000,1461.5000,548
2008-01-03,21:30:00,1461.5000,1462.5000,1460.5000,1461.5000,2845
2008-01-03,21:31:00,1461.2500,1463.2500,1461.0000,1463.2500,1923
2008-01-03,21:32:00,1463.0000,1463.2500,1461.7500,1461.7500,1895
2008-01-03,21:33:00,1461.7500,1462.7500,1461.7500,1462.5000,673
2008-01-03,21:34:00,1462.2500,1462.5000,1461.7500,1462.0000,1182
2008-01-03,21:35:00,1462.2500,1462.2500,1461.5000,1461.7500,702
2008-01-03,21:36:00,1461.5000,1462.2500,1461.5000,1462.0000,580
2008-01-03,21:37:00,1462.2500,1462.2500,1461.7500,1462.2500,282
2008-01-03,21:38:00,1462.2500,1462.7500,1462.0000,1462.7500,458
2008-01-03,21:39:00,1462.5000,1463.2500,1462.5000,1463.2500,1272
2008-01-03,21:40:00,1463.2500,1463.5000,1462.7500,1463.0000,1606
2008-01-03,21:41:00,1462.7500,1462.7500,1461.5000,1461.7500,1244
2008-01-03,21:42:00,1461.7500,1463.2500,1461.5000,1462.0000,1767
2008-01-03,21:43:00,1461.7500,1463.0000,1461.7500,1462.5000,745
2008-01-03,21:44:00,1462.5000,1462.5000,1462.0000,1462.0000,603
2008-01-03,21:45:00,1462.0000,1462.2500,1462.0000,1462.2500,79
2008-01-03,21:46:00,1462.0000,1462.2500,1461.7500,1462.0000,185
2008-01-03,21:47:00,1462.0000,1462.0000,1461.5000,1461.7500,127
2008-01-03,21:48:00,1462.0000,1462.0000,1461.7500,1461.7500,338
2008-01-03,21:49:00,1462.0000,1462.0000,1461.7500,1462.0000,24
2008-01-03,21:50:00,1461.7500,1462.0000,1461.5000,1461.7500,548
2008-01-03,21:51:00,1461.5000,1461.5000,1461.2500,1461.5000,357
2008-01-03,21:52:00,1461.5000,1461.7500,1461.2500,1461.7500,316
2008-01-03,21:53:00,1461.5000,1461.7500,1460.7500,1460.7500,730
2008-01-03,21:54:00,1460.7500,1461.0000,1460.5000,1460.5000,762
2008-01-03,21:55:00,1460.5000,1461.0000,1460.2500,1460.7500,651
2008-01-03,21:56:00,1460.7500,1461.0000,1460.7500,1460.7500,328
2008-01-03,21:57:00,1460.7500,1460.7500,1460.5000,1460.7500,185
2008-01-03,21:58:00,1461.0000,1461.0000,1460.7500,1461.0000,483
2008-01-03,21:59:00,1461.0000,1461.5000,1461.0000,1461.2500,483
2008-01-03,22:00:00,1461.0000,1461.5000,1461.0000,1461.5000,148
2008-01-03,22:01:00,1461.2500,1461.5000,1461.0000,1461.0000,317
2008-01-03,22:02:00,1461.0000,1461.2500,1461.0000,1461.2500,64
2008-01-03,22:03:00,1461.2500,1461.2500,1460.7500,1461.2500,124
2008-01-03,22:04:00,1461.0000,1461.5000,1461.0000,1461.2500,110
2008-01-03,22:05:00,1461.2500,1461.2500,1461.0000,1461.0000,27
2008-01-03,22:06:00,1461.0000,1461.5000,1461.0000,1461.5000,731
2008-01-03,22:07:00,1461.5000,1461.5000,1461.2500,1461.5000,434
2008-01-03,22:08:00,1461.2500,1461.5000,1461.2500,1461.5000,437
2008-01-03,22:09:00,1461.7500,1461.7500,1461.2500,1461.5000,222
2008-01-03,22:10:00,1461.7500,1461.7500,1461.5000,1461.5000,81
2008-01-03,22:11:00,1461.5000,1461.7500,1461.2500,1461.5000,203
2008-01-03,22:12:00,1461.2500,1461.5000,1461.2500,1461.5000,41
2008-01-03,22:13:00,1461.5000,1461.5000,1461.2500,1461.5000,55
2008-01-03,22:14:00,1461.5000,1461.5000,1461.2500,1461.5000,210
2008-01-03,22:15:00,1461.2500,1461.5000,1461.2500,1461.2500,92
2008-01-03,22:16:00,1461.2500,1461.5000,1461.0000,1461.0000,215
2008-01-03,22:17:00,1461.0000,1461.2500,1461.0000,1461.2500,63
2008-01-03,22:18:00,1461.2500,1461.2500,1461.0000,1461.0000,113
2008-01-03,22:19:00,1461.2500,1461.2500,1461.0000,1461.0000,164
2008-01-03,22:20:00,1461.2500,1461.2500,1461.0000,1461.0000,296
2008-01-03,22:21:00,1461.0000,1461.0000,1460.2500,1460.5000,981
2008-01-03,22:22:00,1460.7500,1460.7500,1459.5000,1459.7500,857
2008-01-03,22:23:00,1459.7500,1459.7500,1459.0000,1459.2500,768
2008-01-03,22:24:00,1459.2500,1459.7500,1459.2500,1459.7500,894
2008-01-03,22:25:00,1459.5000,1460.0000,1459.5000,1459.5000,570
2008-01-03,22:26:00,1459.5000,1459.7500,1459.2500,1459.7500,548
2008-01-03,22:27:00,1459.7500,1460.0000,1459.2500,1459.2500,448
2008-01-03,22:28:00,1459.2500,1459.5000,1458.5000,1458.7500,1357
2008-01-03,22:29:00,1458.7500,1459.0000,1458.2500,1458.5000,1959
2008-01-03,22:30:00,1458.7500,1460.0000,1458.5000,1460.0000,9561
2008-01-03,22:31:00,1460.2500,1460.5000,1459.5000,1459.5000,5785
2008-01-03,22:32:00,1459.5000,1459.7500,1458.2500,1458.5000,3693
2008-01-03,22:33:00,1458.5000,1459.2500,1458.2500,1459.2500,3571
2008-01-03,22:34:00,1459.0000,1460.2500,1459.0000,1460.2500,4009
2008-01-03,22:35:00,1460.0000,1460.5000,1458.7500,1459.7500,4771
2008-01-03,22:36:00,1459.7500,1460.7500,1459.5000,1460.0000,6125
2008-01-03,22:37:00,1460.0000,1460.0000,1458.7500,1459.2500,3775
2008-01-03,22:38:00,1459.2500,1460.0000,1458.7500,1459.5000,3189
2008-01-03,22:39:00,1459.5000,1460.2500,1459.2500,1459.5000,3871
2008-01-03,22:40:00,1459.5000,1460.0000,1459.0000,1459.0000,3180
2008-01-03,22:41:00,1459.2500,1459.2500,1457.0000,1458.2500,7157
2008-01-03,22:42:00,1458.2500,1458.2500,1457.0000,1457.2500,3326
2008-01-03,22:43:00,1457.2500,1458.0000,1456.7500,1457.2500,5784
2008-01-03,22:44:00,1457.5000,1457.7500,1456.7500,1456.7500,2575
2008-01-03,22:45:00,1456.7500,1458.0000,1456.7500,1457.0000,6379
2008-01-03,22:46:00,1457.0000,1457.5000,1456.2500,1456.2500,7382
2008-01-03,22:47:00,1456.2500,1456.5000,1455.5000,1455.7500,8629
2008-01-03,22:48:00,1455.7500,1456.2500,1455.5000,1455.7500,3449
2008-01-03,22:49:00,1455.7500,1456.2500,1455.2500,1455.2500,2605
2008-01-03,22:50:00,1455.2500,1455.7500,1454.5000,1455.5000,10158
2008-01-03,22:51:00,1455.5000,1456.5000,1455.2500,1456.2500,3401
2008-01-03,22:52:00,1456.2500,1456.7500,1456.0000,1456.5000,2181
2008-01-03,22:53:00,1456.7500,1457.2500,1456.2500,1456.2500,5637
2008-01-03,22:54:00,1456.2500,1456.5000,1455.7500,1456.0000,2907
2008-01-03,22:55:00,1456.0000,1456.5000,1455.5000,1455.7500,2508
2008-01-03,22:56:00,1455.5000,1458.0000,1455.5000,1457.2500,9234
2008-01-03,22:57:00,1457.2500,1458.0000,1456.7500,1457.7500,4784
2008-01-03,22:58:00,1457.5000,1458.0000,1457.0000,1457.2500,2086
2008-01-03,22:59:00,1457.5000,1458.0000,1457.0000,1457.7500,1765
2008-01-03,23:00:00,1457.7500,1460.7500,1457.5000,1460.2500,14089
2008-01-03,23:01:00,1460.2500,1461.5000,1460.2500,1461.2500,7971
2008-01-03,23:02:00,1461.2500,1461.5000,1459.2500,1459.5000,9079
2008-01-03,23:03:00,1459.5000,1461.0000,1459.2500,1460.7500,6297
2008-01-03,23:04:00,1460.7500,1461.0000,1459.7500,1460.2500,2293
2008-01-03,23:05:00,1460.5000,1460.7500,1459.5000,1460.5000,2982
2008-01-03,23:06:00,1460.5000,1462.2500,1460.2500,1462.0000,7330
2008-01-03,23:07:00,1462.0000,1462.7500,1461.7500,1462.2500,5580
2008-01-03,23:08:00,1462.2500,1463.2500,1462.0000,1463.0000,6488
2008-01-03,23:09:00,1463.2500,1463.7500,1462.7500,1463.0000,7664
2008-01-03,23:10:00,1463.2500,1463.2500,1462.5000,1463.0000,3827
2008-01-03,23:11:00,1462.7500,1462.7500,1461.7500,1461.7500,3610
2008-01-03,23:12:00,1462.0000,1462.2500,1461.5000,1461.7500,3266
2008-01-03,23:13:00,1461.7500,1462.0000,1461.2500,1461.5000,2612
2008-01-03,23:14:00,1461.7500,1462.0000,1460.0000,1460.2500,7049
2008-01-03,23:15:00,1460.2500,1461.0000,1460.2500,1460.7500,2966
2008-01-03,23:16:00,1460.7500,1461.0000,1459.5000,1460.0000,3180
2008-01-03,23:17:00,1459.7500,1460.0000,1459.0000,1459.2500,3875
2008-01-03,23:18:00,1459.2500,1460.0000,1459.0000,1459.7500,2218
2008-01-03,23:19:00,1459.7500,1460.0000,1459.2500,1459.5000,2049
2008-01-03,23:20:00,1459.5000,1460.0000,1459.5000,1460.0000,1712
2008-01-03,23:21:00,1460.0000,1460.2500,1459.5000,1460.2500,3062
2008-01-03,23:22:00,1460.2500,1460.2500,1458.0000,1458.2500,5600
2008-01-03,23:23:00,1458.2500,1458.5000,1457.7500,1458.0000,3191
2008-01-03,23:24:00,1458.0000,1459.0000,1458.0000,1459.0000,1668
2008-01-03,23:25:00,1458.7500,1459.2500,1458.0000,1458.2500,3409
2008-01-03,23:26:00,1458.2500,1459.2500,1457.5000,1459.2500,3925
2008-01-03,23:27:00,1459.2500,1459.5000,1458.5000,1459.5000,2310
2008-01-03,23:28:00,1459.5000,1459.5000,1458.7500,1458.7500,2120
2008-01-03,23:29:00,1458.7500,1460.0000,1458.5000,1459.5000,2907
2008-01-03,23:30:00,1459.2500,1459.7500,1458.5000,1458.7500,3656
2008-01-03,23:31:00,1459.0000,1459.5000,1458.5000,1459.0000,2457
2008-01-03,23:32:00,1459.0000,1459.2500,1458.2500,1459.0000,2813
2008-01-03,23:33:00,1459.0000,1460.0000,1458.5000,1459.7500,4101
2008-01-03,23:34:00,1459.7500,1461.2500,1459.2500,1461.2500,5549
2008-01-03,23:35:00,1461.2500,1462.0000,1461.0000,1461.7500,6592
2008-01-03,23:36:00,1461.5000,1461.7500,1459.5000,1460.5000,7423
2008-01-03,23:37:00,1460.7500,1460.7500,1459.0000,1459.2500,3802
2008-01-03,23:38:00,1459.2500,1459.2500,1457.5000,1457.7500,3811
2008-01-03,23:39:00,1457.7500,1459.2500,1457.7500,1458.5000,3643
2008-01-03,23:40:00,1458.5000,1459.2500,1458.2500,1459.0000,2112
2008-01-03,23:41:00,1459.0000,1459.0000,1457.0000,1457.5000,6415
2008-01-03,23:42:00,1457.7500,1457.7500,1457.0000,1457.0000,2625
2008-01-03,23:43:00,1457.2500,1457.5000,1456.5000,1456.5000,3797
2008-01-03,23:44:00,1456.5000,1457.7500,1456.2500,1457.5000,5238
2008-01-03,23:45:00,1457.5000,1457.5000,1456.2500,1457.5000,5298
2008-01-03,23:46:00,1457.5000,1458.7500,1457.2500,1458.2500,3595
2008-01-03,23:47:00,1458.2500,1458.2500,1457.2500,1458.0000,3216
2008-01-03,23:48:00,1457.7500,1458.7500,1457.7500,1458.5000,1689
2008-01-03,23:49:00,1458.7500,1458.7500,1457.5000,1457.5000,2086
2008-01-03,23:50:00,1457.5000,1458.0000,1457.2500,1458.0000,1415
2008-01-03,23:51:00,1458.0000,1458.0000,1456.0000,1456.2500,4480
2008-01-03,23:52:00,1456.2500,1457.0000,1456.2500,1456.5000,2491
2008-01-03,23:53:00,1456.5000,1457.2500,1456.2500,1457.0000,2733
2008-01-03,23:54:00,1457.0000,1457.0000,1456.0000,1456.0000,1026
2008-01-03,23:55:00,1456.0000,1457.0000,1455.5000,1457.0000,4193
2008-01-03,23:56:00,1457.0000,1457.2500,1456.7500,1457.0000,1089
2008-01-03,23:57:00,1457.2500,1457.7500,1456.7500,1457.2500,2983
2008-01-03,23:58:00,1457.2500,1457.7500,1457.2500,1457.5000,1705
2008-01-03,23:59:00,1457.5000,1458.0000,1457.2500,1457.5000,920
2008-01-04,00:00:00,1457.5000,1458.5000,1457.2500,1458.5000,3653
2008-01-04,00:01:00,1458.5000,1459.0000,1458.2500,1458.7500,5269
2008-01-04,00:02:00,1458.7500,1459.0000,1458.0000,1458.7500,1542
2008-01-04,00:03:00,1458.7500,1458.7500,1458.5000,1458.5000,1068
2008-01-04,00:04:00,1458.5000,1459.7500,1458.5000,1459.2500,4598
2008-01-04,00:05:00,1459.5000,1459.5000,1458.7500,1458.7500,2355
2008-01-04,00:06:00,1458.7500,1459.2500,1458.2500,1458.5000,1940
2008-01-04,00:07:00,1458.5000,1459.2500,1458.2500,1459.0000,924
2008-01-04,00:08:00,1459.2500,1459.2500,1458.5000,1458.5000,580
2008-01-04,00:09:00,1458.7500,1460.7500,1458.7500,1460.5000,4767
2008-01-04,00:10:00,1460.7500,1461.5000,1460.5000,1461.0000,7033
2008-01-04,00:11:00,1461.0000,1461.7500,1460.7500,1461.5000,2571
2008-01-04,00:12:00,1461.2500,1461.5000,1459.7500,1459.7500,3314
2008-01-04,00:13:00,1459.7500,1460.5000,1459.5000,1459.7500,2547
2008-01-04,00:14:00,1459.5000,1459.7500,1458.7500,1459.7500,1608
2008-01-04,00:15:00,1459.7500,1459.7500,1459.0000,1459.2500,2040
2008-01-04,00:16:00,1459.2500,1459.2500,1458.5000,1459.0000,3322
2008-01-04,00:17:00,1459.0000,1460.0000,1459.0000,1459.7500,3076
2008-01-04,00:18:00,1459.7500,1460.0000,1459.2500,1460.0000,1416
2008-01-04,00:19:00,1459.7500,1461.0000,1459.5000,1461.0000,3013
2008-01-04,00:20:00,1461.0000,1461.5000,1460.2500,1461.2500,5389
2008-01-04,00:21:00,1461.5000,1462.2500,1460.7500,1460.7500,5352
2008-01-04,00:22:00,1460.7500,1461.0000,1460.2500,1460.7500,2275
2008-01-04,00:23:00,1460.7500,1461.0000,1460.0000,1460.5000,2866
2008-01-04,00:24:00,1460.5000,1461.0000,1460.5000,1461.0000,1751
2008-01-04,00:25:00,1460.7500,1461.0000,1460.2500,1460.5000,1663
2008-01-04,00:26:00,1460.5000,1461.5000,1460.2500,1461.2500,3543
2008-01-04,00:27:00,1461.2500,1461.7500,1460.7500,1461.5000,2589
2008-01-04,00:28:00,1461.2500,1461.2500,1460.2500,1460.5000,3959
2008-01-04,00:29:00,1460.5000,1460.7500,1459.2500,1459.7500,4368
2008-01-04,00:30:00,1459.7500,1460.0000,1459.2500,1459.5000,2196
2008-01-04,00:31:00,1459.5000,1460.0000,1459.2500,1459.5000,1851
2008-01-04,00:32:00,1459.5000,1459.5000,1459.0000,1459.5000,1250
2008-01-04,00:33:00,1459.5000,1461.0000,1459.5000,1460.7500,1655
2008-01-04,00:34:00,1460.7500,1461.0000,1460.5000,1460.7500,1552
2008-01-04,00:35:00,1460.7500,1460.7500,1459.2500,1459.5000,1884
2008-01-04,00:36:00,1459.5000,1460.5000,1459.2500,1460.0000,1372
2008-01-04,00:37:00,1459.7500,1460.0000,1459.0000,1459.0000,1128
2008-01-04,00:38:00,1459.0000,1459.7500,1458.7500,1459.2500,2255
2008-01-04,00:39:00,1459.5000,1460.2500,1459.5000,1459.7500,1033
2008-01-04,00:40:00,1459.5000,1460.5000,1459.5000,1460.0000,1213
2008-01-04,00:41:00,1460.0000,1460.0000,1459.5000,1459.7500,619
2008-01-04,00:42:00,1460.0000,1460.7500,1459.7500,1460.5000,1085
2008-01-04,00:43:00,1460.5000,1462.2500,1460.5000,1461.5000,4796
2008-01-04,00:44:00,1461.7500,1461.7500,1460.2500,1460.5000,1787
2008-01-04,00:45:00,1460.5000,1461.0000,1460.2500,1461.0000,509
2008-01-04,00:46:00,1460.7500,1461.7500,1460.7500,1461.5000,1416
2008-01-04,00:47:00,1461.5000,1462.0000,1460.5000,1461.5000,2702
2008-01-04,00:48:00,1461.2500,1461.5000,1460.7500,1461.2500,1042
2008-01-04,00:49:00,1461.2500,1462.0000,1461.2500,1462.0000,1383
2008-01-04,00:50:00,1462.0000,1463.0000,1461.7500,1462.5000,3643
2008-01-04,00:51:00,1462.5000,1462.5000,1461.2500,1461.7500,1844
2008-01-04,00:52:00,1461.7500,1462.5000,1461.7500,1462.2500,1030
2008-01-04,00:53:00,1462.5000,1463.0000,1462.2500,1463.0000,1387
2008-01-04,00:54:00,1463.0000,1463.0000,1462.0000,1462.0000,3073
2008-01-04,00:55:00,1462.0000,1463.0000,1462.0000,1462.5000,1342
2008-01-04,00:56:00,1462.2500,1462.7500,1461.7500,1462.5000,2301
2008-01-04,00:57:00,1462.5000,1462.5000,1462.0000,1462.2500,622
2008-01-04,00:58:00,1462.2500,1463.0000,1461.0000,1461.0000,2991
2008-01-04,00:59:00,1461.2500,1462.0000,1461.0000,1461.2500,1619
2008-01-04,01:00:00,1461.0000,1462.5000,1461.0000,1461.2500,3729
2008-01-04,01:01:00,1461.2500,1462.0000,1461.0000,1461.7500,1237
2008-01-04,01:02:00,1461.7500,1462.5000,1461.5000,1462.2500,1117
2008-01-04,01:03:00,1462.5000,1462.5000,1461.7500,1462.0000,1375
2008-01-04,01:04:00,1461.7500,1462.2500,1461.5000,1462.0000,1080
2008-01-04,01:05:00,1462.0000,1462.2500,1461.5000,1461.5000,591
2008-01-04,01:06:00,1461.7500,1462.2500,1461.2500,1461.7500,1879
2008-01-04,01:07:00,1461.5000,1462.7500,1461.5000,1462.5000,1205
2008-01-04,01:08:00,1462.5000,1462.5000,1462.2500,1462.5000,628
2008-01-04,01:09:00,1462.5000,1462.7500,1462.2500,1462.7500,1879
2008-01-04,01:10:00,1462.5000,1462.7500,1462.2500,1462.7500,997
2008-01-04,01:11:00,1462.7500,1463.0000,1462.5000,1462.7500,597
2008-01-04,01:12:00,1462.7500,1463.7500,1462.5000,1463.0000,5409
2008-01-04,01:13:00,1463.0000,1463.2500,1462.7500,1463.0000,1623
2008-01-04,01:14:00,1463.0000,1463.5000,1463.0000,1463.0000,867
2008-01-04,01:15:00,1463.0000,1463.0000,1462.5000,1462.7500,2290
2008-01-04,01:16:00,1463.0000,1463.2500,1462.7500,1463.0000,937
2008-01-04,01:17:00,1463.0000,1463.5000,1462.7500,1463.2500,812
2008-01-04,01:18:00,1463.2500,1463.5000,1463.0000,1463.2500,539
2008-01-04,01:19:00,1463.0000,1463.7500,1462.7500,1463.7500,2899
2008-01-04,01:20:00,1463.5000,1463.7500,1463.0000,1463.2500,1752
2008-01-04,01:21:00,1463.2500,1463.5000,1462.5000,1462.5000,1474
2008-01-04,01:22:00,1462.5000,1463.0000,1462.2500,1462.2500,2411
2008-01-04,01:23:00,1462.2500,1463.0000,1462.2500,1462.7500,881
2008-01-04,01:24:00,1462.7500,1463.5000,1462.7500,1463.0000,2506
2008-01-04,01:25:00,1463.0000,1463.0000,1462.5000,1462.7500,1387
2008-01-04,01:26:00,1463.0000,1464.0000,1463.0000,1464.0000,2812
2008-01-04,01:27:00,1464.0000,1464.0000,1463.0000,1463.2500,1944
2008-01-04,01:28:00,1463.5000,1464.0000,1463.2500,1463.5000,2102
2008-01-04,01:29:00,1463.5000,1464.5000,1463.2500,1464.2500,5472
2008-01-04,01:30:00,1464.2500,1464.7500,1464.0000,1464.2500,5040
2008-01-04,01:31:00,1464.2500,1464.7500,1464.2500,1464.5000,1533
2008-01-04,01:32:00,1464.2500,1464.5000,1463.2500,1463.7500,4496
2008-01-04,01:33:00,1463.7500,1464.5000,1463.5000,1464.2500,1388
2008-01-04,01:34:00,1464.0000,1464.5000,1464.0000,1464.5000,1475
2008-01-04,01:35:00,1464.2500,1464.5000,1463.5000,1463.7500,1366
2008-01-04,01:36:00,1464.0000,1464.2500,1463.5000,1464.2500,778
2008-01-04,01:37:00,1464.2500,1464.2500,1463.7500,1463.7500,642
2008-01-04,01:38:00,1463.7500,1464.0000,1463.5000,1463.5000,542
2008-01-04,01:39:00,1463.7500,1463.7500,1462.2500,1462.5000,2287
2008-01-04,01:40:00,1462.5000,1462.7500,1462.2500,1462.2500,817
2008-01-04,01:41:00,1462.2500,1462.5000,1462.0000,1462.0000,1308
2008-01-04,01:42:00,1462.0000,1462.2500,1460.7500,1461.2500,4947
2008-01-04,01:43:00,1461.0000,1461.2500,1460.2500,1460.7500,3932
2008-01-04,01:44:00,1460.5000,1461.0000,1460.5000,1460.7500,2527
2008-01-04,01:45:00,1460.7500,1461.2500,1460.2500,1460.7500,2185
2008-01-04,01:46:00,1461.0000,1461.2500,1460.7500,1461.2500,656
2008-01-04,01:47:00,1461.0000,1461.2500,1461.0000,1461.2500,118
2008-01-04,01:48:00,1461.0000,1461.2500,1460.5000,1460.7500,808
2008-01-04,01:49:00,1460.7500,1461.2500,1460.7500,1461.2500,678
2008-01-04,01:50:00,1461.5000,1461.7500,1460.7500,1461.0000,1132
2008-01-04,01:51:00,1461.0000,1461.2500,1460.7500,1461.0000,333
2008-01-04,01:52:00,1460.7500,1461.0000,1460.5000,1460.5000,773
2008-01-04,01:53:00,1460.5000,1461.0000,1460.0000,1460.7500,3507
2008-01-04,01:54:00,1461.0000,1461.0000,1460.5000,1461.0000,764
2008-01-04,01:55:00,1461.2500,1462.2500,1461.0000,1461.7500,2520
2008-01-04,01:56:00,1461.7500,1462.0000,1460.0000,1460.2500,1666
2008-01-04,01:57:00,1460.0000,1461.2500,1460.0000,1460.7500,1952
2008-01-04,01:58:00,1460.7500,1461.7500,1460.7500,1461.0000,917
2008-01-04,01:59:00,1461.2500,1462.2500,1460.7500,1461.5000,1337
2008-01-04,02:00:00,1461.7500,1461.7500,1461.0000,1461.0000,584
2008-01-04,02:01:00,1461.2500,1461.7500,1461.0000,1461.2500,621
2008-01-04,02:02:00,1461.0000,1461.0000,1460.2500,1460.2500,1966
2008-01-04,02:03:00,1460.2500,1461.0000,1460.0000,1460.5000,1335
2008-01-04,02:04:00,1460.5000,1460.5000,1459.7500,1460.5000,2830
2008-01-04,02:05:00,1460.2500,1460.7500,1459.5000,1459.5000,2366
2008-01-04,02:06:00,1459.5000,1459.5000,1459.0000,1459.2500,2703
2008-01-04,02:07:00,1459.5000,1460.2500,1459.2500,1459.7500,2528
2008-01-04,02:08:00,1460.0000,1460.2500,1459.7500,1460.0000,972
2008-01-04,02:09:00,1460.2500,1460.2500,1459.2500,1459.5000,835
2008-01-04,02:10:00,1459.5000,1459.7500,1459.2500,1459.7500,940
2008-01-04,02:11:00,1459.5000,1460.2500,1459.2500,1459.5000,2080
2008-01-04,02:12:00,1459.7500,1460.5000,1459.5000,1460.2500,684
2008-01-04,02:13:00,1460.5000,1460.7500,1459.7500,1460.5000,855
2008-01-04,02:14:00,1460.7500,1460.7500,1460.2500,1460.2500,556
2008-01-04,02:15:00,1460.5000,1460.7500,1459.0000,1459.7500,4834
2008-01-04,02:16:00,1459.7500,1460.2500,1459.5000,1460.0000,919
2008-01-04,02:17:00,1460.0000,1460.0000,1459.0000,1459.2500,850
2008-01-04,02:18:00,1459.2500,1459.2500,1458.5000,1458.7500,3106
2008-01-04,02:19:00,1458.7500,1459.2500,1458.5000,1459.2500,1701
2008-01-04,02:20:00,1459.0000,1459.2500,1458.7500,1459.2500,362
2008-01-04,02:21:00,1459.2500,1459.7500,1459.0000,1459.0000,1247
2008-01-04,02:22:00,1459.0000,1459.2500,1458.2500,1459.0000,2864
2008-01-04,02:23:00,1459.2500,1459.2500,1458.7500,1459.0000,512
2008-01-04,02:24:00,1459.0000,1459.5000,1458.7500,1459.2500,792
2008-01-04,02:25:00,1459.2500,1459.5000,1459.0000,1459.5000,671
2008-01-04,02:26:00,1459.5000,1459.7500,1459.2500,1459.7500,575
2008-01-04,02:27:00,1459.7500,1459.7500,1458.7500,1459.2500,1517
2008-01-04,02:28:00,1459.5000,1459.7500,1459.2500,1459.7500,515
2008-01-04,02:29:00,1459.5000,1460.0000,1459.2500,1460.0000,813
2008-01-04,02:30:00,1460.0000,1460.2500,1459.7500,1460.2500,971
2008-01-04,02:31:00,1460.2500,1460.2500,1459.7500,1460.0000,459
2008-01-04,02:32:00,1460.2500,1460.2500,1459.5000,1459.7500,798
2008-01-04,02:33:00,1459.7500,1460.2500,1459.7500,1460.0000,541
2008-01-04,02:34:00,1460.0000,1460.0000,1459.2500,1460.0000,1350
2008-01-04,02:35:00,1459.7500,1460.0000,1459.2500,1459.7500,441
2008-01-04,02:36:00,1460.0000,1460.0000,1459.2500,1460.0000,855
2008-01-04,02:37:00,1459.7500,1460.0000,1459.5000,1459.7500,600
2008-01-04,02:38:00,1460.0000,1460.0000,1459.0000,1459.2500,1049
2008-01-04,02:39:00,1459.2500,1460.2500,1459.2500,1460.0000,556
2008-01-04,02:40:00,1460.0000,1460.5000,1459.7500,1460.0000,1124
2008-01-04,02:41:00,1460.0000,1460.5000,1459.7500,1460.5000,494
2008-01-04,02:42:00,1460.5000,1460.7500,1459.7500,1460.5000,1398
2008-01-04,02:43:00,1460.2500,1460.5000,1460.0000,1460.2500,478
2008-01-04,02:44:00,1460.2500,1460.5000,1459.7500,1460.2500,1735
2008-01-04,02:45:00,1460.0000,1460.7500,1460.0000,1460.5000,954
2008-01-04,02:46:00,1460.5000,1460.7500,1460.0000,1460.2500,1176
2008-01-04,02:47:00,1460.0000,1460.0000,1459.5000,1459.5000,726
2008-01-04,02:48:00,1459.5000,1460.0000,1459.5000,1459.5000,420
2008-01-04,02:49:00,1459.7500,1460.0000,1459.5000,1459.7500,821
2008-01-04,02:50:00,1459.7500,1460.0000,1459.2500,1459.5000,462
2008-01-04,02:51:00,1459.2500,1460.2500,1459.2500,1460.0000,1359
2008-01-04,02:52:00,1460.2500,1460.2500,1459.2500,1459.2500,1469
2008-01-04,02:53:00,1459.5000,1459.7500,1459.2500,1459.5000,708
2008-01-04,02:54:00,1459.7500,1460.0000,1459.5000,1459.7500,1028
2008-01-04,02:55:00,1459.7500,1460.0000,1459.5000,1459.7500,301
2008-01-04,02:56:00,1459.7500,1459.7500,1459.0000,1459.2500,1574
2008-01-04,02:57:00,1459.0000,1459.5000,1458.7500,1459.0000,1542
2008-01-04,02:58:00,1458.7500,1459.0000,1457.2500,1457.7500,7966
2008-01-04,02:59:00,1457.7500,1458.2500,1457.5000,1457.7500,1573
2008-01-04,03:00:00,1458.0000,1458.0000,1457.0000,1457.2500,2767
2008-01-04,03:01:00,1457.5000,1458.2500,1457.2500,1458.0000,2627
2008-01-04,03:02:00,1458.0000,1458.0000,1457.5000,1458.0000,1226
2008-01-04,03:03:00,1458.0000,1458.2500,1457.7500,1458.0000,1525
2008-01-04,03:04:00,1458.0000,1458.2500,1457.2500,1457.5000,2075
2008-01-04,03:05:00,1457.7500,1458.0000,1457.5000,1458.0000,509
2008-01-04,03:06:00,1458.0000,1458.0000,1457.2500,1458.0000,1220
2008-01-04,03:07:00,1458.0000,1458.0000,1457.5000,1457.5000,854
2008-01-04,03:08:00,1457.7500,1458.2500,1457.7500,1458.0000,420
2008-01-04,03:09:00,1458.0000,1458.0000,1457.5000,1457.5000,852
2008-01-04,03:10:00,1457.5000,1457.7500,1456.2500,1456.5000,5241
2008-01-04,03:11:00,1456.2500,1458.5000,1455.7500,1458.2500,8105
2008-01-04,03:12:00,1458.2500,1458.2500,1457.5000,1458.0000,2179
2008-01-04,03:13:00,1458.2500,1459.0000,1458.0000,1458.5000,6966
2008-01-04,03:14:00,1458.5000,1458.7500,1458.0000,1458.2500,953
2008-01-04,03:15:00,1458.2500,1458.2500,1457.5000,1458.2500,2116
2008-01-04,03:16:00,1458.2500,1459.0000,1458.0000,1458.7500,1852
2008-01-04,03:17:00,1458.5000,1459.5000,1458.5000,1459.0000,3835
2008-01-04,03:18:00,1459.0000,1459.2500,1458.5000,1458.7500,1518
2008-01-04,03:19:00,1458.7500,1459.2500,1458.7500,1459.0000,928
2008-01-04,03:20:00,1459.0000,1459.5000,1458.7500,1459.0000,2978
2008-01-04,03:21:00,1459.2500,1459.5000,1458.7500,1458.7500,1114
2008-01-04,03:22:00,1458.7500,1459.0000,1458.5000,1458.7500,752
2008-01-04,03:23:00,1458.5000,1459.5000,1458.5000,1459.2500,1104
2008-01-04,03:24:00,1459.5000,1459.5000,1458.5000,1459.0000,1168
2008-01-04,03:25:00,1459.0000,1459.2500,1459.0000,1459.2500,424
2008-01-04,03:26:00,1459.0000,1459.7500,1459.0000,1459.7500,1132
2008-01-04,03:27:00,1459.7500,1459.7500,1459.5000,1459.7500,577
2008-01-04,03:28:00,1459.7500,1460.0000,1458.7500,1458.7500,1375
2008-01-04,03:29:00,1459.0000,1459.0000,1458.7500,1459.0000,340
2008-01-04,03:30:00,1459.0000,1459.2500,1458.7500,1458.7500,1466
2008-01-04,03:31:00,1458.5000,1458.7500,1458.2500,1458.2500,1293
2008-01-04,03:32:00,1458.2500,1458.7500,1458.0000,1458.5000,1033
2008-01-04,03:33:00,1458.5000,1458.7500,1457.7500,1457.7500,1408
2008-01-04,03:34:00,1457.7500,1458.7500,1457.7500,1458.5000,1401
2008-01-04,03:35:00,1458.7500,1458.7500,1458.2500,1458.5000,388
2008-01-04,03:36:00,1458.5000,1458.7500,1458.2500,1458.5000,629
2008-01-04,03:37:00,1458.5000,1459.0000,1458.5000,1458.7500,773
2008-01-04,03:38:00,1459.0000,1459.5000,1458.7500,1459.0000,2356
2008-01-04,03:39:00,1459.0000,1459.7500,1458.7500,1459.2500,3227
2008-01-04,03:40:00,1459.2500,1459.7500,1459.0000,1459.0000,2277
2008-01-04,03:41:00,1459.2500,1459.5000,1459.0000,1459.2500,999
2008-01-04,03:42:00,1459.2500,1459.2500,1458.7500,1459.0000,688
2008-01-04,03:43:00,1459.0000,1459.2500,1458.7500,1459.2500,763
2008-01-04,03:44:00,1459.2500,1459.2500,1457.5000,1458.0000,4787
2008-01-04,03:45:00,1458.0000,1458.5000,1457.7500,1457.7500,1876
2008-01-04,03:46:00,1458.0000,1458.0000,1457.5000,1457.5000,894
2008-01-04,03:47:00,1457.5000,1458.2500,1457.5000,1457.7500,1364
2008-01-04,03:48:00,1458.0000,1458.2500,1457.5000,1458.0000,1257
2008-01-04,03:49:00,1458.0000,1458.2500,1457.7500,1458.0000,806
2008-01-04,03:50:00,1457.7500,1458.2500,1457.5000,1458.2500,1199
2008-01-04,03:51:00,1458.0000,1458.2500,1457.7500,1457.7500,580
2008-01-04,03:52:00,1457.7500,1458.2500,1457.7500,1458.0000,806
2008-01-04,03:53:00,1458.2500,1458.7500,1458.0000,1458.7500,1124
2008-01-04,03:54:00,1458.5000,1458.7500,1457.7500,1457.7500,1148
2008-01-04,03:55:00,1457.7500,1458.0000,1456.7500,1457.0000,4813
2008-01-04,03:56:00,1457.2500,1458.0000,1457.0000,1457.5000,1039
2008-01-04,03:57:00,1457.5000,1458.0000,1456.7500,1457.0000,1494
2008-01-04,03:58:00,1457.0000,1457.2500,1456.7500,1457.0000,1544
2008-01-04,03:59:00,1457.0000,1457.7500,1456.7500,1457.5000,1171
2008-01-04,04:00:00,1457.5000,1458.0000,1457.0000,1457.5000,1585
2008-01-04,04:01:00,1457.5000,1458.0000,1456.7500,1457.0000,1344
2008-01-04,04:02:00,1457.0000,1457.7500,1457.0000,1457.2500,806
2008-01-04,04:03:00,1457.0000,1457.2500,1456.2500,1456.7500,4224
2008-01-04,04:04:00,1456.7500,1456.7500,1456.0000,1456.7500,3275
2008-01-04,04:05:00,1456.5000,1457.0000,1456.5000,1456.5000,2131
2008-01-04,04:06:00,1456.5000,1457.0000,1456.2500,1456.5000,1583
2008-01-04,04:07:00,1456.5000,1456.7500,1456.2500,1456.5000,1033
2008-01-04,04:08:00,1456.7500,1456.7500,1456.2500,1456.5000,764
2008-01-04,04:09:00,1456.5000,1458.0000,1456.5000,1457.5000,2775
2008-01-04,04:10:00,1457.5000,1457.5000,1456.7500,1456.7500,1941
2008-01-04,04:11:00,1456.7500,1457.2500,1456.5000,1457.0000,1030
2008-01-04,04:12:00,1457.0000,1457.2500,1456.7500,1457.0000,622
2008-01-04,04:13:00,1457.2500,1457.2500,1456.7500,1457.0000,471
2008-01-04,04:14:00,1456.7500,1457.0000,1456.2500,1456.7500,1806
2008-01-04,04:15:00,1456.7500,1457.0000,1455.2500,1455.7500,4577
2008-01-04,04:16:00,1456.0000,1456.0000,1455.0000,1455.2500,4286
2008-01-04,04:17:00,1455.0000,1455.7500,1454.5000,1455.7500,6642
2008-01-04,04:18:00,1455.7500,1455.7500,1453.7500,1453.7500,7022
2008-01-04,04:19:00,1454.0000,1454.7500,1453.7500,1454.2500,5343
2008-01-04,04:20:00,1454.2500,1454.5000,1453.5000,1453.7500,4486
2008-01-04,04:21:00,1453.7500,1454.2500,1453.2500,1453.7500,5035
2008-01-04,04:22:00,1453.5000,1454.0000,1453.2500,1454.0000,2376
2008-01-04,04:23:00,1454.0000,1454.7500,1454.0000,1454.5000,2496
2008-01-04,04:24:00,1454.5000,1454.5000,1453.5000,1453.5000,2952
2008-01-04,04:25:00,1453.5000,1454.0000,1453.2500,1453.5000,4143
2008-01-04,04:26:00,1453.5000,1453.7500,1452.5000,1453.0000,6657
2008-01-04,04:27:00,1452.7500,1453.2500,1452.5000,1452.7500,4035
2008-01-04,04:28:00,1452.5000,1452.7500,1451.2500,1451.2500,10974
2008-01-04,04:29:00,1451.5000,1452.2500,1451.0000,1452.0000,6013
2008-01-04,04:30:00,1451.7500,1452.5000,1451.7500,1452.0000,4430
2008-01-04,04:31:00,1452.0000,1452.5000,1451.7500,1452.0000,2454
2008-01-04,04:32:00,1452.2500,1452.7500,1451.7500,1451.7500,3940
2008-01-04,04:33:00,1451.7500,1452.5000,1451.5000,1451.7500,2293
2008-01-04,04:34:00,1452.0000,1452.2500,1451.2500,1452.0000,4264
2008-01-04,04:35:00,1451.7500,1452.7500,1451.7500,1452.2500,2108
2008-01-04,04:36:00,1452.2500,1453.0000,1452.0000,1453.0000,3881
2008-01-04,04:37:00,1453.0000,1453.7500,1452.7500,1453.0000,3609
2008-01-04,04:38:00,1453.2500,1454.2500,1453.0000,1453.7500,4034
2008-01-04,04:39:00,1453.7500,1453.7500,1453.0000,1453.7500,4643
2008-01-04,04:40:00,1453.5000,1454.7500,1453.5000,1454.7500,6550
2008-01-04,04:41:00,1454.7500,1455.0000,1454.0000,1454.5000,3733
2008-01-04,04:42:00,1454.5000,1454.7500,1453.7500,1454.0000,3464
2008-01-04,04:43:00,1454.0000,1454.5000,1454.0000,1454.2500,1894
2008-01-04,04:44:00,1454.2500,1454.7500,1454.0000,1454.2500,1741
2008-01-04,04:45:00,1454.5000,1455.0000,1454.0000,1455.0000,2682
2008-01-04,04:46:00,1454.7500,1456.0000,1454.7500,1455.7500,9630
2008-01-04,04:47:00,1455.5000,1456.0000,1455.2500,1455.2500,2601
2008-01-04,04:48:00,1455.2500,1455.7500,1455.2500,1455.2500,2913
2008-01-04,04:49:00,1455.0000,1455.2500,1454.2500,1454.2500,3892
2008-01-04,04:50:00,1454.2500,1454.7500,1454.0000,1454.0000,2292
2008-01-04,04:51:00,1454.0000,1455.0000,1454.0000,1455.0000,3077
2008-01-04,04:52:00,1454.7500,1455.0000,1453.7500,1454.0000,4718
2008-01-04,04:53:00,1454.0000,1455.0000,1453.7500,1454.7500,3456
2008-01-04,04:54:00,1454.7500,1455.0000,1454.0000,1454.2500,2572
2008-01-04,04:55:00,1454.2500,1454.7500,1454.0000,1454.2500,2849
2008-01-04,04:56:00,1454.0000,1454.7500,1454.0000,1454.2500,3455
2008-01-04,04:57:00,1454.2500,1454.5000,1453.7500,1453.7500,5831
2008-01-04,04:58:00,1453.7500,1454.5000,1453.7500,1454.2500,4093
2008-01-04,04:59:00,1454.2500,1454.7500,1454.0000,1454.2500,15732
2008-01-04,05:00:00,1454.2500,1455.5000,1454.2500,1455.2500,15781
2008-01-04,05:01:00,1455.0000,1456.2500,1455.0000,1456.2500,4569
2008-01-04,05:02:00,1456.2500,1457.5000,1456.0000,1457.5000,6013
2008-01-04,05:03:00,1457.2500,1458.7500,1457.2500,1457.5000,5520
2008-01-04,05:04:00,1457.5000,1458.5000,1457.5000,1458.5000,3167
2008-01-04,05:05:00,1458.5000,1458.5000,1458.0000,1458.2500,2808
2008-01-04,05:06:00,1458.5000,1458.5000,1457.7500,1458.0000,2551
2008-01-04,05:07:00,1457.7500,1458.0000,1457.5000,1457.5000,838
2008-01-04,05:08:00,1457.7500,1458.2500,1457.5000,1458.2500,1057
2008-01-04,05:09:00,1458.2500,1458.5000,1457.7500,1458.2500,2684
2008-01-04,05:10:00,1458.2500,1458.5000,1458.2500,1458.2500,1427
2008-01-04,05:11:00,1458.2500,1458.2500,1457.7500,1458.0000,1363
2008-01-04,05:12:00,1458.0000,1458.5000,1458.0000,1458.2500,1443
2008-01-04,05:13:00,1458.2500,1458.5000,1458.0000,1458.2500,1441
2008-01-04,05:14:00,1458.5000,1459.0000,1458.2500,1459.0000,6947
2008-01-04,05:15:00,1459.0000,1459.0000,1459.0000,1459.0000,2
2008-01-04,05:22:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2008-01-04,05:30:00,1458.7500,1459.0000,1458.0000,1458.0000,899
2008-01-04,05:31:00,1458.0000,1458.0000,1457.2500,1457.5000,851
2008-01-04,05:32:00,1457.7500,1458.2500,1457.2500,1458.2500,279
2008-01-04,05:33:00,1458.2500,1458.2500,1457.7500,1458.0000,84
2008-01-04,05:34:00,1457.7500,1458.0000,1457.7500,1458.0000,75
2008-01-04,05:35:00,1457.7500,1458.0000,1457.7500,1457.7500,83
2008-01-04,05:36:00,1458.0000,1458.0000,1457.7500,1458.0000,84
2008-01-04,05:37:00,1458.0000,1458.0000,1457.7500,1457.7500,23
2008-01-04,05:38:00,1458.0000,1458.2500,1458.0000,1458.0000,199
2008-01-04,05:39:00,1458.0000,1458.0000,1457.7500,1457.7500,103
2008-01-04,05:40:00,1458.0000,1458.0000,1457.5000,1457.7500,77
2008-01-04,05:41:00,1457.7500,1458.0000,1457.7500,1458.0000,8
2008-01-04,05:42:00,1458.0000,1458.0000,1457.7500,1457.7500,10
2008-01-04,05:43:00,1457.7500,1457.7500,1457.7500,1457.7500,3
2008-01-04,05:44:00,1457.7500,1457.7500,1457.5000,1457.7500,97
2008-01-04,05:45:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2008-01-04,05:46:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2008-01-04,05:47:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2008-01-04,05:48:00,1457.7500,1457.7500,1457.5000,1457.7500,30
2008-01-04,05:49:00,1458.0000,1458.0000,1457.7500,1457.7500,58
2008-01-04,05:50:00,1457.7500,1458.0000,1457.7500,1458.0000,2
2008-01-04,05:51:00,1458.0000,1458.0000,1458.0000,1458.0000,59
2008-01-04,05:52:00,1458.2500,1458.2500,1458.0000,1458.0000,57
2008-01-04,05:53:00,1458.0000,1458.0000,1457.7500,1457.7500,25
2008-01-04,05:54:00,1458.0000,1458.0000,1458.0000,1458.0000,13
2008-01-04,05:55:00,1458.0000,1458.0000,1458.0000,1458.0000,63
2008-01-04,05:56:00,1458.2500,1458.2500,1458.2500,1458.2500,113
2008-01-04,05:57:00,1458.0000,1458.2500,1458.0000,1458.2500,8
2008-01-04,05:58:00,1458.2500,1458.2500,1458.2500,1458.2500,62
2008-01-04,05:59:00,1458.2500,1458.2500,1458.2500,1458.2500,40
2008-01-04,06:00:00,1458.2500,1458.2500,1458.0000,1458.0000,166
2008-01-04,06:01:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2008-01-04,06:02:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2008-01-04,06:03:00,1458.0000,1458.2500,1458.0000,1458.0000,6
2008-01-04,06:04:00,1458.2500,1458.2500,1458.0000,1458.0000,6
2008-01-04,06:05:00,1458.2500,1458.2500,1458.0000,1458.0000,6
2008-01-04,06:06:00,1458.0000,1458.2500,1458.0000,1458.2500,35
2008-01-04,06:07:00,1458.2500,1458.2500,1458.2500,1458.2500,32
2008-01-04,06:08:00,1458.0000,1458.2500,1458.0000,1458.2500,53
2008-01-04,06:09:00,1458.2500,1458.2500,1458.2500,1458.2500,6
2008-01-04,06:10:00,1458.0000,1458.0000,1458.0000,1458.0000,42
2008-01-04,06:12:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2008-01-04,06:13:00,1458.2500,1458.2500,1458.2500,1458.2500,6
2008-01-04,06:14:00,1458.2500,1458.2500,1458.0000,1458.2500,29
2008-01-04,06:15:00,1458.2500,1458.2500,1458.2500,1458.2500,46
2008-01-04,06:16:00,1458.2500,1458.2500,1458.2500,1458.2500,25
2008-01-04,06:17:00,1458.5000,1458.5000,1458.5000,1458.5000,17
2008-01-04,06:19:00,1458.2500,1458.2500,1458.2500,1458.2500,89
2008-01-04,06:20:00,1458.2500,1458.2500,1458.2500,1458.2500,6
2008-01-04,06:21:00,1458.2500,1458.2500,1458.0000,1458.0000,2
2008-01-04,06:22:00,1458.0000,1458.2500,1458.0000,1458.2500,20
2008-01-04,06:23:00,1458.0000,1458.2500,1458.0000,1458.2500,6
2008-01-04,06:24:00,1458.2500,1458.2500,1458.2500,1458.2500,34
2008-01-04,06:25:00,1458.2500,1458.2500,1458.2500,1458.2500,50
2008-01-04,06:26:00,1458.2500,1458.2500,1458.2500,1458.2500,4
2008-01-04,06:27:00,1458.2500,1458.2500,1458.2500,1458.2500,9
2008-01-04,06:28:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2008-01-04,06:29:00,1458.2500,1458.2500,1458.2500,1458.2500,4
2008-01-04,07:00:00,1458.2500,1458.5000,1458.2500,1458.5000,211
2008-01-04,07:01:00,1458.5000,1458.7500,1458.5000,1458.7500,139
2008-01-04,07:02:00,1458.5000,1458.7500,1458.5000,1458.5000,11
2008-01-04,07:03:00,1458.5000,1458.5000,1458.5000,1458.5000,52
2008-01-04,07:04:00,1458.5000,1458.5000,1458.2500,1458.5000,20
2008-01-04,07:05:00,1458.5000,1458.5000,1458.5000,1458.5000,17
2008-01-04,07:06:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2008-01-04,07:07:00,1458.5000,1458.5000,1458.2500,1458.2500,39
2008-01-04,07:08:00,1458.2500,1458.2500,1458.2500,1458.2500,12
2008-01-04,07:09:00,1458.5000,1458.5000,1458.5000,1458.5000,24
2008-01-04,07:10:00,1458.7500,1458.7500,1458.5000,1458.7500,118
2008-01-04,07:11:00,1458.7500,1458.7500,1458.2500,1458.5000,69
2008-01-04,07:12:00,1458.5000,1458.5000,1458.5000,1458.5000,7
2008-01-04,07:13:00,1458.7500,1458.7500,1458.7500,1458.7500,6
2008-01-04,07:14:00,1458.7500,1458.7500,1458.5000,1458.5000,13
2008-01-04,07:15:00,1458.5000,1458.5000,1458.5000,1458.5000,12
2008-01-04,07:18:00,1458.5000,1458.5000,1458.5000,1458.5000,6
2008-01-04,07:20:00,1458.5000,1458.5000,1458.2500,1458.2500,2
2008-01-04,07:21:00,1458.2500,1458.2500,1458.2500,1458.2500,3
2008-01-04,07:22:00,1458.2500,1458.2500,1458.2500,1458.2500,83
2008-01-04,07:23:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2008-01-04,07:24:00,1458.2500,1458.2500,1458.2500,1458.2500,10
2008-01-04,07:25:00,1458.2500,1458.5000,1458.2500,1458.5000,23
2008-01-04,07:26:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2008-01-04,07:27:00,1458.2500,1458.2500,1457.7500,1458.2500,125
2008-01-04,07:28:00,1458.2500,1458.2500,1458.0000,1458.2500,5
2008-01-04,07:29:00,1458.2500,1458.5000,1458.2500,1458.5000,20
2008-01-04,07:30:00,1458.5000,1458.7500,1458.2500,1458.5000,14
2008-01-04,07:31:00,1458.5000,1458.5000,1458.5000,1458.5000,6
2008-01-04,07:32:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2008-01-04,07:34:00,1458.2500,1458.2500,1458.2500,1458.2500,19
2008-01-04,07:36:00,1458.2500,1458.5000,1458.2500,1458.5000,14
2008-01-04,07:38:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2008-01-04,07:43:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2008-01-04,07:44:00,1458.5000,1458.5000,1458.5000,1458.5000,5
2008-01-04,07:45:00,1458.5000,1458.5000,1458.5000,1458.5000,69
2008-01-04,07:46:00,1458.5000,1458.7500,1458.5000,1458.7500,19
2008-01-04,07:47:00,1458.7500,1458.7500,1458.7500,1458.7500,30
2008-01-04,07:48:00,1458.7500,1459.0000,1458.7500,1458.7500,78
2008-01-04,07:49:00,1458.7500,1458.7500,1458.7500,1458.7500,9
2008-01-04,07:50:00,1458.7500,1459.0000,1458.7500,1459.0000,38
2008-01-04,07:51:00,1459.0000,1459.0000,1458.7500,1458.7500,37
2008-01-04,07:52:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2008-01-04,07:54:00,1459.0000,1459.0000,1459.0000,1459.0000,12
2008-01-04,07:55:00,1459.0000,1459.2500,1459.0000,1459.0000,97
2008-01-04,07:57:00,1459.2500,1459.2500,1458.7500,1458.7500,58
2008-01-04,07:58:00,1458.7500,1458.7500,1458.5000,1458.5000,23
2008-01-04,07:59:00,1458.7500,1458.7500,1458.7500,1458.7500,9
2008-01-04,08:00:00,1458.7500,1458.7500,1458.2500,1458.7500,62
2008-01-04,08:01:00,1458.7500,1459.2500,1458.7500,1459.0000,171
2008-01-04,08:02:00,1459.0000,1459.0000,1459.0000,1459.0000,10
2008-01-04,08:05:00,1459.0000,1459.2500,1459.0000,1459.2500,38
2008-01-04,08:06:00,1459.2500,1459.2500,1459.2500,1459.2500,57
2008-01-04,08:07:00,1459.0000,1459.5000,1459.0000,1459.5000,113
2008-01-04,08:08:00,1459.2500,1459.2500,1458.2500,1458.2500,207
2008-01-04,08:09:00,1458.5000,1458.7500,1458.5000,1458.7500,2
2008-01-04,08:10:00,1458.7500,1458.7500,1458.0000,1458.0000,57
2008-01-04,08:11:00,1458.0000,1458.2500,1458.0000,1458.0000,68
2008-01-04,08:12:00,1458.0000,1458.0000,1457.5000,1457.7500,78
2008-01-04,08:13:00,1457.7500,1457.7500,1457.5000,1457.5000,19
2008-01-04,08:14:00,1457.5000,1457.7500,1457.5000,1457.5000,40
2008-01-04,08:15:00,1457.7500,1457.7500,1457.5000,1457.5000,170
2008-01-04,08:16:00,1457.5000,1457.7500,1457.2500,1457.5000,50
2008-01-04,08:17:00,1457.5000,1457.5000,1457.0000,1457.0000,92
2008-01-04,08:18:00,1457.0000,1457.0000,1456.7500,1457.0000,40
2008-01-04,08:19:00,1457.0000,1457.0000,1456.7500,1457.0000,147
2008-01-04,08:20:00,1456.7500,1456.7500,1456.5000,1456.7500,71
2008-01-04,08:21:00,1456.5000,1456.7500,1456.2500,1456.5000,207
2008-01-04,08:22:00,1456.7500,1457.0000,1456.5000,1457.0000,106
2008-01-04,08:23:00,1457.0000,1457.0000,1457.0000,1457.0000,50
2008-01-04,08:24:00,1457.0000,1457.0000,1456.7500,1456.7500,114
2008-01-04,08:25:00,1456.7500,1456.7500,1456.7500,1456.7500,55
2008-01-04,08:26:00,1457.0000,1457.0000,1456.7500,1457.0000,17
2008-01-04,08:27:00,1456.7500,1457.2500,1456.7500,1457.2500,8
2008-01-04,08:28:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2008-01-04,08:29:00,1457.2500,1457.5000,1457.0000,1457.2500,117
2008-01-04,08:30:00,1457.2500,1457.2500,1457.2500,1457.2500,51
2008-01-04,08:31:00,1457.0000,1457.2500,1457.0000,1457.2500,51
2008-01-04,08:32:00,1457.2500,1457.5000,1457.0000,1457.0000,18
2008-01-04,08:33:00,1457.2500,1457.2500,1457.0000,1457.2500,30
2008-01-04,08:35:00,1457.0000,1457.2500,1457.0000,1457.2500,8
2008-01-04,08:36:00,1457.2500,1457.2500,1457.0000,1457.0000,5
2008-01-04,08:37:00,1457.2500,1457.2500,1457.2500,1457.2500,1
2008-01-04,08:38:00,1457.0000,1457.2500,1456.7500,1456.7500,64
2008-01-04,08:39:00,1456.7500,1456.7500,1456.7500,1456.7500,2
2008-01-04,08:40:00,1456.7500,1456.7500,1456.5000,1456.7500,17
2008-01-04,08:41:00,1456.7500,1456.7500,1456.7500,1456.7500,13
2008-01-04,08:42:00,1457.0000,1457.0000,1456.7500,1456.7500,7
2008-01-04,08:43:00,1456.7500,1456.7500,1456.5000,1456.5000,29
2008-01-04,08:44:00,1456.7500,1456.7500,1456.5000,1456.5000,9
2008-01-04,08:45:00,1456.5000,1456.5000,1456.5000,1456.5000,1
2008-01-04,08:46:00,1456.5000,1456.5000,1456.2500,1456.5000,82
2008-01-04,08:48:00,1456.5000,1456.5000,1456.0000,1456.2500,313
2008-01-04,08:49:00,1456.0000,1456.0000,1456.0000,1456.0000,7
2008-01-04,08:50:00,1456.2500,1456.2500,1456.0000,1456.2500,250
2008-01-04,08:51:00,1456.2500,1456.2500,1456.0000,1456.2500,124
2008-01-04,08:52:00,1456.2500,1456.2500,1455.7500,1456.0000,222
2008-01-04,08:53:00,1456.2500,1456.2500,1456.2500,1456.2500,2
2008-01-04,08:54:00,1456.0000,1456.0000,1455.7500,1455.7500,23
2008-01-04,08:55:00,1456.0000,1456.2500,1456.0000,1456.2500,41
2008-01-04,08:56:00,1456.2500,1456.2500,1456.0000,1456.0000,58
2008-01-04,08:57:00,1456.0000,1456.0000,1456.0000,1456.0000,43
2008-01-04,08:58:00,1456.0000,1456.0000,1455.7500,1455.7500,35
2008-01-04,08:59:00,1456.0000,1456.0000,1455.7500,1456.0000,132
2008-01-04,09:00:00,1456.0000,1456.2500,1455.7500,1455.7500,222
2008-01-04,09:01:00,1456.0000,1456.0000,1456.0000,1456.0000,6
2008-01-04,09:02:00,1456.0000,1456.2500,1456.0000,1456.2500,76
2008-01-04,09:03:00,1456.0000,1456.0000,1456.0000,1456.0000,30
2008-01-04,09:04:00,1455.7500,1456.0000,1455.7500,1455.7500,42
2008-01-04,09:05:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2008-01-04,09:06:00,1456.0000,1456.0000,1455.7500,1455.7500,82
2008-01-04,09:07:00,1456.0000,1456.0000,1456.0000,1456.0000,3
2008-01-04,09:08:00,1455.7500,1456.0000,1455.7500,1456.0000,3
2008-01-04,09:09:00,1456.0000,1456.0000,1455.5000,1455.7500,107
2008-01-04,09:10:00,1455.5000,1455.5000,1455.5000,1455.5000,14
2008-01-04,09:11:00,1455.7500,1455.7500,1455.7500,1455.7500,17
2008-01-04,09:12:00,1455.7500,1455.7500,1455.5000,1455.5000,14
2008-01-04,09:13:00,1455.5000,1455.7500,1455.5000,1455.7500,4
2008-01-04,09:14:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2008-01-04,09:15:00,1455.7500,1455.7500,1455.5000,1455.5000,3
2008-01-04,09:16:00,1455.5000,1455.5000,1455.2500,1455.2500,471
2008-01-04,09:17:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2008-01-04,09:18:00,1455.2500,1455.5000,1455.2500,1455.2500,25
2008-01-04,09:19:00,1455.2500,1455.2500,1455.0000,1455.2500,65
2008-01-04,09:20:00,1455.2500,1455.5000,1455.2500,1455.5000,3
2008-01-04,09:21:00,1455.2500,1455.5000,1455.2500,1455.5000,101
2008-01-04,09:22:00,1455.5000,1455.7500,1455.5000,1455.5000,64
2008-01-04,09:23:00,1455.5000,1455.7500,1455.2500,1455.7500,43
2008-01-04,09:24:00,1455.5000,1455.5000,1455.2500,1455.2500,92
2008-01-04,09:25:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2008-01-04,09:26:00,1455.2500,1455.7500,1455.2500,1455.7500,44
2008-01-04,09:27:00,1455.5000,1455.5000,1455.2500,1455.2500,56
2008-01-04,09:28:00,1455.5000,1455.5000,1455.2500,1455.2500,5
2008-01-04,09:29:00,1455.5000,1455.5000,1455.5000,1455.5000,33
2008-01-04,09:30:00,1455.5000,1455.5000,1455.5000,1455.5000,50
2008-01-04,09:31:00,1455.5000,1455.7500,1455.5000,1455.7500,51
2008-01-04,09:32:00,1455.5000,1455.7500,1455.5000,1455.5000,15
2008-01-04,09:33:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2008-01-04,09:34:00,1455.5000,1455.5000,1455.5000,1455.5000,4
2008-01-04,09:35:00,1455.5000,1455.5000,1455.5000,1455.5000,6
2008-01-04,09:36:00,1455.2500,1455.5000,1455.2500,1455.5000,56
2008-01-04,09:37:00,1455.5000,1455.7500,1455.5000,1455.5000,102
2008-01-04,09:38:00,1455.7500,1455.7500,1455.7500,1455.7500,5
2008-01-04,09:39:00,1455.5000,1455.7500,1455.5000,1455.7500,34
2008-01-04,09:40:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2008-01-04,09:41:00,1455.7500,1455.7500,1455.7500,1455.7500,4
2008-01-04,09:42:00,1455.5000,1455.5000,1455.5000,1455.5000,3
2008-01-04,09:43:00,1455.5000,1455.7500,1455.5000,1455.7500,91
2008-01-04,09:44:00,1455.5000,1455.5000,1455.5000,1455.5000,21
2008-01-04,09:45:00,1455.5000,1455.7500,1455.5000,1455.7500,62
2008-01-04,09:46:00,1455.5000,1455.7500,1455.5000,1455.7500,52
2008-01-04,09:47:00,1455.5000,1455.7500,1455.5000,1455.5000,7
2008-01-04,09:48:00,1455.5000,1455.7500,1455.5000,1455.7500,4
2008-01-04,09:49:00,1455.7500,1456.0000,1455.7500,1456.0000,140
2008-01-04,09:50:00,1456.0000,1456.0000,1455.7500,1455.7500,6
2008-01-04,09:51:00,1456.0000,1456.0000,1456.0000,1456.0000,32
2008-01-04,09:52:00,1455.7500,1456.0000,1455.7500,1456.0000,69
2008-01-04,09:53:00,1456.0000,1456.5000,1456.0000,1456.0000,91
2008-01-04,09:54:00,1455.7500,1456.0000,1455.7500,1456.0000,55
2008-01-04,09:55:00,1455.7500,1456.0000,1455.7500,1455.7500,89
2008-01-04,09:56:00,1455.7500,1455.7500,1455.7500,1455.7500,11
2008-01-04,09:57:00,1455.7500,1455.7500,1455.7500,1455.7500,51
2008-01-04,09:58:00,1455.7500,1455.7500,1455.5000,1455.5000,55
2008-01-04,09:59:00,1455.5000,1455.7500,1455.5000,1455.7500,58
2008-01-04,10:00:00,1455.7500,1455.7500,1455.5000,1455.7500,32
2008-01-04,10:01:00,1455.7500,1455.7500,1455.5000,1455.5000,66
2008-01-04,10:02:00,1455.7500,1455.7500,1455.7500,1455.7500,4
2008-01-04,10:04:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2008-01-04,10:05:00,1455.5000,1455.7500,1455.5000,1455.5000,38
2008-01-04,10:06:00,1455.7500,1455.7500,1455.7500,1455.7500,92
2008-01-04,10:07:00,1455.7500,1456.0000,1455.7500,1455.7500,252
2008-01-04,10:08:00,1456.0000,1456.0000,1455.7500,1455.7500,41
2008-01-04,10:09:00,1455.7500,1455.7500,1455.7500,1455.7500,25
2008-01-04,10:10:00,1455.7500,1455.7500,1455.2500,1455.5000,178
2008-01-04,10:11:00,1455.7500,1455.7500,1455.5000,1455.5000,12
2008-01-04,10:12:00,1455.5000,1455.5000,1455.2500,1455.5000,90
2008-01-04,10:13:00,1455.5000,1455.5000,1455.2500,1455.5000,189
2008-01-04,10:14:00,1455.2500,1455.5000,1455.2500,1455.5000,4
2008-01-04,10:15:00,1455.5000,1455.5000,1455.5000,1455.5000,48
2008-01-04,10:16:00,1455.7500,1455.7500,1455.7500,1455.7500,27
2008-01-04,10:17:00,1455.7500,1455.7500,1455.7500,1455.7500,3
2008-01-04,10:18:00,1455.7500,1455.7500,1455.7500,1455.7500,18
2008-01-04,10:19:00,1456.0000,1456.0000,1456.0000,1456.0000,34
2008-01-04,10:20:00,1456.0000,1456.0000,1456.0000,1456.0000,41
2008-01-04,10:21:00,1455.7500,1455.7500,1455.7500,1455.7500,5
2008-01-04,10:22:00,1456.0000,1456.0000,1456.0000,1456.0000,5
2008-01-04,10:24:00,1455.7500,1455.7500,1455.7500,1455.7500,28
2008-01-04,10:25:00,1455.7500,1456.0000,1455.7500,1455.7500,5
2008-01-04,10:26:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2008-01-04,10:27:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2008-01-04,10:29:00,1456.0000,1456.0000,1455.7500,1455.7500,6
2008-01-04,10:30:00,1455.7500,1456.0000,1455.7500,1456.0000,35
2008-01-04,10:31:00,1456.0000,1456.0000,1456.0000,1456.0000,96
2008-01-04,10:32:00,1456.0000,1456.0000,1456.0000,1456.0000,3
2008-01-04,10:33:00,1456.0000,1456.0000,1456.0000,1456.0000,5
2008-01-04,10:34:00,1456.0000,1456.2500,1456.0000,1456.0000,5
2008-01-04,10:35:00,1456.0000,1456.0000,1455.7500,1455.7500,51
2008-01-04,10:36:00,1455.7500,1456.0000,1455.5000,1455.5000,36
2008-01-04,10:37:00,1455.7500,1456.0000,1455.7500,1455.7500,39
2008-01-04,10:42:00,1455.7500,1455.7500,1455.5000,1455.5000,3
2008-01-04,10:44:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2008-01-04,10:45:00,1455.7500,1455.7500,1455.5000,1455.7500,42
2008-01-04,10:46:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2008-01-04,10:47:00,1455.7500,1456.0000,1455.7500,1455.7500,4
2008-01-04,10:48:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2008-01-04,10:50:00,1456.0000,1456.0000,1456.0000,1456.0000,2
2008-01-04,10:51:00,1456.0000,1456.0000,1455.7500,1455.7500,45
2008-01-04,10:52:00,1456.0000,1456.0000,1456.0000,1456.0000,22
2008-01-04,10:53:00,1456.0000,1456.0000,1456.0000,1456.0000,39
2008-01-04,10:54:00,1456.2500,1456.2500,1456.2500,1456.2500,43
2008-01-04,10:56:00,1456.2500,1456.5000,1456.2500,1456.5000,57
2008-01-04,10:57:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2008-01-04,10:58:00,1456.5000,1456.5000,1456.5000,1456.5000,31
2008-01-04,10:59:00,1456.5000,1456.5000,1456.5000,1456.5000,4
2008-01-04,11:00:00,1456.5000,1456.7500,1456.5000,1456.7500,68
2008-01-04,11:01:00,1456.7500,1456.7500,1456.2500,1456.5000,110
2008-01-04,11:02:00,1456.2500,1456.2500,1456.0000,1456.0000,9
2008-01-04,11:03:00,1456.2500,1456.2500,1456.2500,1456.2500,17
2008-01-04,11:04:00,1456.5000,1458.2500,1456.5000,1457.0000,425
2008-01-04,11:05:00,1457.2500,1457.5000,1457.2500,1457.5000,89
2008-01-04,11:06:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2008-01-04,11:07:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2008-01-04,11:08:00,1457.7500,1457.7500,1457.5000,1457.7500,127
2008-01-04,11:09:00,1457.7500,1458.2500,1457.7500,1458.2500,47
2008-01-04,11:10:00,1458.0000,1458.0000,1457.7500,1457.7500,13
2008-01-04,11:11:00,1458.0000,1458.0000,1457.7500,1458.0000,4
2008-01-04,11:12:00,1458.0000,1458.2500,1457.7500,1458.2500,35
2008-01-04,11:13:00,1458.0000,1459.5000,1458.0000,1459.0000,176
2008-01-04,11:14:00,1458.7500,1459.2500,1458.7500,1459.0000,12
2008-01-04,11:15:00,1458.7500,1458.7500,1458.5000,1458.5000,26
2008-01-04,11:16:00,1458.5000,1459.0000,1458.2500,1458.7500,84
2008-01-04,11:17:00,1458.7500,1458.7500,1458.5000,1458.7500,7
2008-01-04,11:18:00,1458.7500,1459.0000,1458.5000,1458.5000,36
2008-01-04,11:19:00,1458.5000,1458.5000,1458.5000,1458.5000,4
2008-01-04,11:20:00,1458.5000,1458.5000,1458.5000,1458.5000,10
2008-01-04,11:21:00,1458.5000,1458.5000,1458.5000,1458.5000,3
2008-01-04,11:22:00,1458.5000,1458.5000,1458.5000,1458.5000,3
2008-01-04,11:23:00,1458.5000,1458.7500,1458.5000,1458.7500,10
2008-01-04,11:24:00,1458.7500,1458.7500,1458.5000,1458.7500,10
2008-01-04,11:25:00,1458.7500,1458.7500,1458.5000,1458.5000,13
2008-01-04,11:28:00,1458.7500,1459.0000,1458.7500,1459.0000,31
2008-01-04,11:29:00,1459.0000,1459.0000,1459.0000,1459.0000,5
2008-01-04,11:30:00,1459.0000,1459.0000,1458.7500,1458.7500,20
2008-01-04,11:31:00,1459.0000,1459.0000,1459.0000,1459.0000,7
2008-01-04,11:32:00,1459.0000,1459.0000,1459.0000,1459.0000,5
2008-01-04,11:33:00,1459.0000,1459.0000,1459.0000,1459.0000,34
2008-01-04,11:34:00,1459.0000,1459.0000,1459.0000,1459.0000,32
2008-01-04,11:35:00,1459.0000,1459.0000,1458.7500,1458.7500,62
2008-01-04,11:36:00,1458.7500,1458.7500,1458.7500,1458.7500,4
2008-01-04,11:37:00,1459.0000,1459.0000,1459.0000,1459.0000,5
2008-01-04,11:38:00,1459.0000,1459.0000,1459.0000,1459.0000,3
2008-01-04,11:39:00,1459.0000,1459.0000,1459.0000,1459.0000,109
2008-01-04,11:40:00,1459.0000,1459.0000,1458.7500,1458.7500,8
2008-01-04,11:41:00,1458.7500,1459.0000,1458.7500,1459.0000,12
2008-01-04,11:42:00,1459.0000,1459.0000,1458.7500,1458.7500,7
2008-01-04,11:43:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2008-01-04,11:44:00,1459.0000,1459.0000,1459.0000,1459.0000,31
2008-01-04,11:45:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2008-01-04,11:46:00,1458.7500,1459.0000,1458.7500,1459.0000,18
2008-01-04,11:48:00,1458.7500,1458.7500,1458.5000,1458.5000,31
2008-01-04,11:49:00,1458.5000,1458.5000,1458.2500,1458.5000,68
2008-01-04,11:50:00,1458.7500,1458.7500,1458.5000,1458.7500,69
2008-01-04,11:51:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2008-01-04,11:52:00,1458.7500,1458.7500,1458.7500,1458.7500,11
2008-01-04,11:53:00,1459.0000,1459.0000,1458.7500,1458.7500,9
2008-01-04,11:54:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2008-01-04,11:55:00,1459.0000,1459.0000,1459.0000,1459.0000,31
2008-01-04,11:56:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2008-01-04,11:57:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2008-01-04,11:58:00,1459.0000,1459.0000,1458.7500,1458.7500,19
2008-01-04,11:59:00,1459.0000,1459.0000,1459.0000,1459.0000,2
2008-01-04,12:00:00,1459.0000,1459.0000,1459.0000,1459.0000,36
2008-01-04,12:01:00,1459.0000,1459.0000,1459.0000,1459.0000,116
2008-01-04,12:02:00,1459.0000,1460.0000,1459.0000,1460.0000,219
2008-01-04,12:03:00,1460.0000,1460.7500,1459.7500,1460.5000,288
2008-01-04,12:04:00,1460.5000,1460.5000,1460.5000,1460.5000,21
2008-01-04,12:05:00,1460.7500,1460.7500,1460.5000,1460.7500,5
2008-01-04,12:06:00,1460.7500,1461.2500,1460.7500,1461.2500,572
2008-01-04,12:07:00,1461.5000,1461.5000,1461.2500,1461.5000,178
2008-01-04,12:08:00,1461.2500,1461.2500,1460.7500,1461.0000,64
2008-01-04,12:09:00,1461.0000,1461.2500,1461.0000,1461.2500,19
2008-01-04,12:10:00,1461.5000,1461.7500,1461.5000,1461.5000,73
2008-01-04,12:11:00,1461.7500,1462.2500,1461.5000,1462.2500,507
2008-01-04,12:12:00,1462.2500,1462.5000,1462.0000,1462.0000,133
2008-01-04,12:13:00,1462.0000,1463.0000,1462.0000,1462.5000,303
2008-01-04,12:14:00,1462.5000,1462.5000,1462.2500,1462.2500,71
2008-01-04,12:15:00,1462.2500,1462.2500,1462.2500,1462.2500,8
2008-01-04,12:16:00,1462.2500,1462.2500,1462.2500,1462.2500,4
2008-01-04,12:17:00,1462.2500,1462.2500,1462.0000,1462.0000,59
2008-01-04,12:18:00,1462.0000,1462.0000,1462.0000,1462.0000,12
2008-01-04,12:19:00,1462.0000,1462.0000,1462.0000,1462.0000,142
2008-01-04,12:20:00,1462.0000,1462.5000,1462.0000,1462.2500,32
2008-01-04,12:21:00,1462.0000,1462.2500,1462.0000,1462.2500,164
2008-01-04,12:22:00,1462.0000,1462.2500,1462.0000,1462.2500,3
2008-01-04,12:23:00,1462.0000,1462.2500,1462.0000,1462.2500,55
2008-01-04,12:24:00,1462.2500,1462.2500,1462.0000,1462.2500,10
2008-01-04,12:25:00,1462.0000,1462.2500,1462.0000,1462.2500,14
2008-01-04,12:27:00,1462.0000,1462.0000,1462.0000,1462.0000,11
2008-01-04,12:28:00,1462.0000,1462.0000,1462.0000,1462.0000,111
2008-01-04,12:30:00,1462.0000,1462.2500,1462.0000,1462.2500,77
2008-01-04,12:31:00,1462.0000,1462.2500,1462.0000,1462.2500,54
2008-01-04,12:32:00,1462.0000,1462.2500,1462.0000,1462.2500,22
2008-01-04,12:33:00,1462.0000,1462.0000,1462.0000,1462.0000,33
2008-01-04,12:34:00,1462.0000,1462.0000,1462.0000,1462.0000,15
2008-01-04,12:35:00,1462.0000,1462.2500,1462.0000,1462.2500,15
2008-01-04,12:36:00,1462.2500,1462.2500,1462.2500,1462.2500,8
2008-01-04,12:37:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2008-01-04,12:38:00,1462.2500,1462.2500,1462.0000,1462.0000,45
2008-01-04,12:39:00,1462.0000,1462.2500,1462.0000,1462.0000,106
2008-01-04,12:40:00,1462.0000,1462.2500,1462.0000,1462.2500,30
2008-01-04,12:41:00,1462.2500,1462.2500,1462.2500,1462.2500,47
2008-01-04,12:43:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2008-01-04,12:44:00,1462.2500,1462.5000,1462.2500,1462.2500,11
2008-01-04,12:45:00,1462.2500,1462.2500,1462.2500,1462.2500,4
2008-01-04,12:46:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-04,12:47:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2008-01-04,12:48:00,1462.2500,1462.5000,1462.2500,1462.5000,11
2008-01-04,12:49:00,1462.5000,1462.5000,1462.5000,1462.5000,3
2008-01-04,12:50:00,1462.5000,1462.5000,1462.5000,1462.5000,3
2008-01-04,12:51:00,1462.5000,1462.5000,1462.2500,1462.2500,139
2008-01-04,12:52:00,1462.2500,1462.2500,1461.7500,1461.7500,256
2008-01-04,12:53:00,1461.7500,1462.0000,1461.7500,1462.0000,101
2008-01-04,12:54:00,1462.0000,1462.0000,1462.0000,1462.0000,4
2008-01-04,12:55:00,1462.0000,1462.0000,1462.0000,1462.0000,33
2008-01-04,12:56:00,1462.2500,1462.2500,1462.0000,1462.0000,4
2008-01-04,12:57:00,1462.2500,1462.2500,1462.0000,1462.2500,43
2008-01-04,12:58:00,1462.0000,1462.2500,1462.0000,1462.0000,9
2008-01-04,12:59:00,1462.0000,1462.0000,1462.0000,1462.0000,2
2008-01-04,13:00:00,1462.0000,1462.2500,1462.0000,1462.2500,18
2008-01-04,13:01:00,1462.0000,1462.0000,1462.0000,1462.0000,3
2008-01-04,13:02:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2008-01-04,13:03:00,1462.0000,1462.2500,1462.0000,1462.0000,527
2008-01-04,13:04:00,1462.0000,1462.0000,1461.7500,1462.0000,71
2008-01-04,13:05:00,1462.0000,1462.0000,1462.0000,1462.0000,42
2008-01-04,13:06:00,1462.0000,1462.0000,1462.0000,1462.0000,295
2008-01-04,13:07:00,1462.0000,1462.0000,1462.0000,1462.0000,2
2008-01-04,13:08:00,1462.0000,1462.2500,1462.0000,1462.2500,2
2008-01-04,13:09:00,1462.0000,1462.2500,1462.0000,1462.2500,3
2008-01-04,13:10:00,1462.2500,1462.2500,1462.2500,1462.2500,5
2008-01-04,13:11:00,1462.0000,1462.0000,1462.0000,1462.0000,13
2008-01-04,13:12:00,1462.0000,1462.0000,1462.0000,1462.0000,7
2008-01-04,13:13:00,1462.0000,1462.0000,1462.0000,1462.0000,34
2008-01-04,13:14:00,1462.0000,1462.2500,1462.0000,1462.2500,6
2008-01-04,13:15:00,1462.0000,1462.0000,1462.0000,1462.0000,68
2008-01-04,13:16:00,1462.0000,1462.0000,1462.0000,1462.0000,23
2008-01-04,13:17:00,1462.0000,1462.2500,1462.0000,1462.0000,169
2008-01-04,13:18:00,1462.0000,1462.0000,1462.0000,1462.0000,10
2008-01-04,13:19:00,1462.0000,1462.0000,1462.0000,1462.0000,10
2008-01-04,13:21:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2008-01-04,13:24:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2008-01-04,13:25:00,1462.2500,1462.2500,1462.0000,1462.2500,50
2008-01-04,13:26:00,1462.2500,1462.2500,1462.2500,1462.2500,5
2008-01-04,13:27:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2008-01-04,13:28:00,1462.2500,1462.2500,1462.0000,1462.2500,74
2008-01-04,13:29:00,1462.2500,1462.5000,1462.2500,1462.2500,10
2008-01-04,13:30:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2008-01-04,13:31:00,1462.5000,1462.5000,1462.5000,1462.5000,20
2008-01-04,13:32:00,1462.2500,1462.2500,1462.2500,1462.2500,3
2008-01-04,13:33:00,1462.2500,1462.2500,1462.2500,1462.2500,6
2008-01-04,13:34:00,1462.2500,1462.7500,1462.2500,1462.7500,176
2008-01-04,13:35:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-04,13:36:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2008-01-04,13:37:00,1462.5000,1462.5000,1462.5000,1462.5000,7
2008-01-04,13:38:00,1462.5000,1462.5000,1462.2500,1462.5000,34
2008-01-04,13:39:00,1462.5000,1462.5000,1462.2500,1462.2500,35
2008-01-04,13:42:00,1462.0000,1462.0000,1462.0000,1462.0000,36
2008-01-04,13:43:00,1462.0000,1462.0000,1462.0000,1462.0000,41
2008-01-04,13:44:00,1462.0000,1462.2500,1462.0000,1462.2500,45
2008-01-04,13:45:00,1462.0000,1462.2500,1462.0000,1462.2500,25
2008-01-04,13:46:00,1462.2500,1462.2500,1462.2500,1462.2500,6
2008-01-04,13:47:00,1462.2500,1462.2500,1462.2500,1462.2500,37
2008-01-04,13:49:00,1462.2500,1462.5000,1462.2500,1462.2500,3
2008-01-04,13:50:00,1462.2500,1462.2500,1462.2500,1462.2500,10
2008-01-04,13:54:00,1462.0000,1462.2500,1462.0000,1462.0000,10
2008-01-04,13:55:00,1462.2500,1462.2500,1462.2500,1462.2500,30
2008-01-04,13:56:00,1462.2500,1462.2500,1462.2500,1462.2500,3
2008-01-04,13:57:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2008-01-04,13:58:00,1462.0000,1462.0000,1462.0000,1462.0000,111
2008-01-04,13:59:00,1462.2500,1462.2500,1462.2500,1462.2500,49
2008-01-04,14:00:00,1462.5000,1462.5000,1462.5000,1462.5000,3
2008-01-04,14:02:00,1462.5000,1462.5000,1462.0000,1462.0000,10
2008-01-04,14:03:00,1462.2500,1462.2500,1462.0000,1462.2500,25
2008-01-04,14:04:00,1462.5000,1462.5000,1462.5000,1462.5000,30
2008-01-04,14:06:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2008-01-04,14:07:00,1462.5000,1462.5000,1462.5000,1462.5000,40
2008-01-04,14:08:00,1462.5000,1462.5000,1462.5000,1462.5000,20
2008-01-04,14:09:00,1462.5000,1462.5000,1462.5000,1462.5000,11
2008-01-04,14:10:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-04,14:11:00,1462.5000,1462.5000,1462.2500,1462.5000,18
2008-01-04,14:12:00,1462.5000,1462.5000,1462.2500,1462.2500,5
2008-01-04,14:13:00,1462.5000,1462.5000,1462.5000,1462.5000,17
2008-01-04,14:14:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2008-01-04,14:15:00,1462.5000,1462.5000,1462.5000,1462.5000,12
2008-01-04,14:17:00,1462.5000,1462.5000,1462.5000,1462.5000,14
2008-01-04,14:18:00,1462.5000,1462.7500,1462.5000,1462.5000,10
2008-01-04,14:19:00,1462.5000,1462.7500,1462.5000,1462.7500,22
2008-01-04,14:21:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-04,14:22:00,1462.5000,1462.5000,1462.5000,1462.5000,10
2008-01-04,14:23:00,1462.7500,1462.7500,1462.5000,1462.5000,31
2008-01-04,14:24:00,1462.5000,1462.5000,1462.5000,1462.5000,82
2008-01-04,14:25:00,1462.5000,1462.5000,1462.5000,1462.5000,2
2008-01-04,14:26:00,1462.7500,1462.7500,1462.5000,1462.5000,2
2008-01-04,14:28:00,1462.5000,1462.5000,1462.5000,1462.5000,6
2008-01-04,14:29:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2008-01-04,14:30:00,1462.7500,1462.7500,1462.2500,1462.5000,36
2008-01-04,14:31:00,1462.2500,1462.5000,1462.2500,1462.2500,17
2008-01-04,14:32:00,1462.7500,1462.7500,1462.7500,1462.7500,3
2008-01-04,14:33:00,1462.2500,1462.2500,1462.2500,1462.2500,4
2008-01-04,14:34:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2008-01-04,14:36:00,1462.2500,1462.2500,1462.2500,1462.2500,5
2008-01-04,14:37:00,1462.2500,1462.2500,1462.2500,1462.2500,3
2008-01-04,14:38:00,1462.2500,1462.2500,1462.2500,1462.2500,4
2008-01-04,14:39:00,1462.2500,1462.2500,1462.2500,1462.2500,4
2008-01-04,14:41:00,1462.5000,1462.5000,1462.5000,1462.5000,114
2008-01-04,14:42:00,1462.7500,1462.7500,1462.7500,1462.7500,10
2008-01-04,14:43:00,1462.7500,1463.0000,1462.7500,1463.0000,54
2008-01-04,14:44:00,1462.7500,1462.7500,1462.5000,1462.5000,16
2008-01-04,14:45:00,1462.5000,1462.5000,1462.5000,1462.5000,10
2008-01-04,14:46:00,1462.5000,1462.5000,1462.5000,1462.5000,5
2008-01-04,14:47:00,1462.5000,1462.7500,1462.5000,1462.5000,35
2008-01-04,14:48:00,1462.5000,1462.5000,1462.5000,1462.5000,15
2008-01-04,14:49:00,1462.5000,1462.7500,1462.5000,1462.5000,3
2008-01-04,14:50:00,1462.7500,1462.7500,1462.5000,1462.5000,3
2008-01-04,14:52:00,1462.5000,1462.5000,1462.5000,1462.5000,85
2008-01-04,14:53:00,1462.5000,1462.7500,1462.5000,1462.7500,14
2008-01-04,14:54:00,1462.7500,1462.7500,1462.5000,1462.5000,4
2008-01-04,14:55:00,1462.5000,1462.7500,1462.5000,1462.7500,13
2008-01-04,14:56:00,1462.7500,1462.7500,1462.5000,1462.7500,45
2008-01-04,14:57:00,1462.5000,1462.7500,1462.5000,1462.7500,3
2008-01-04,14:58:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2008-01-04,14:59:00,1462.5000,1462.5000,1462.5000,1462.5000,42
2008-01-04,15:00:00,1462.5000,1462.5000,1462.2500,1462.5000,234
2008-01-04,15:01:00,1462.5000,1462.5000,1462.2500,1462.5000,33
2008-01-04,15:02:00,1462.5000,1462.5000,1462.5000,1462.5000,87
2008-01-04,15:03:00,1462.2500,1462.2500,1462.2500,1462.2500,39
2008-01-04,15:04:00,1462.2500,1462.5000,1462.2500,1462.5000,30
2008-01-04,15:05:00,1462.2500,1462.5000,1462.2500,1462.5000,97
2008-01-04,15:06:00,1462.2500,1462.7500,1462.2500,1462.7500,40
2008-01-04,15:07:00,1462.5000,1462.5000,1462.5000,1462.5000,4
2008-01-04,15:08:00,1462.5000,1462.5000,1462.5000,1462.5000,25
2008-01-04,15:09:00,1462.5000,1462.7500,1462.5000,1462.7500,7
2008-01-04,15:10:00,1462.5000,1462.5000,1462.5000,1462.5000,124
2008-01-04,15:11:00,1462.5000,1462.5000,1462.5000,1462.5000,115
2008-01-04,15:12:00,1462.5000,1462.5000,1462.5000,1462.5000,43
2008-01-04,15:13:00,1462.5000,1462.7500,1462.5000,1462.5000,5
2008-01-04,15:14:00,1462.5000,1462.5000,1462.2500,1462.2500,61
2008-01-04,15:15:00,1462.2500,1462.2500,1462.2500,1462.2500,51
2008-01-04,15:17:00,1462.2500,1462.5000,1462.2500,1462.5000,22
2008-01-04,15:18:00,1462.2500,1462.5000,1462.2500,1462.2500,14
2008-01-04,15:19:00,1462.2500,1462.2500,1462.2500,1462.2500,23
2008-01-04,15:20:00,1462.2500,1462.2500,1462.0000,1462.0000,34
2008-01-04,15:21:00,1462.2500,1462.5000,1462.2500,1462.5000,5
2008-01-04,15:22:00,1462.0000,1462.0000,1461.5000,1462.0000,418
2008-01-04,15:23:00,1462.0000,1462.2500,1461.0000,1461.7500,467
2008-01-04,15:24:00,1461.7500,1461.7500,1461.5000,1461.7500,37
2008-01-04,15:25:00,1461.7500,1461.7500,1461.7500,1461.7500,17
2008-01-04,15:26:00,1461.7500,1461.7500,1461.7500,1461.7500,12
2008-01-04,15:27:00,1461.7500,1461.7500,1461.7500,1461.7500,28
2008-01-04,15:28:00,1461.7500,1461.7500,1461.5000,1461.5000,41
2008-01-04,15:29:00,1461.5000,1461.5000,1461.2500,1461.2500,14
2008-01-04,15:30:00,1461.5000,1461.5000,1461.2500,1461.2500,46
2008-01-04,15:31:00,1461.2500,1461.2500,1461.0000,1461.0000,15
2008-01-04,15:32:00,1461.2500,1461.5000,1461.2500,1461.2500,14
2008-01-04,15:33:00,1461.2500,1461.5000,1461.0000,1461.5000,46
2008-01-04,15:34:00,1461.0000,1461.0000,1461.0000,1461.0000,26
2008-01-04,15:35:00,1461.0000,1461.2500,1460.7500,1461.0000,46
2008-01-04,15:36:00,1461.0000,1461.0000,1461.0000,1461.0000,23
2008-01-04,15:37:00,1461.0000,1461.0000,1461.0000,1461.0000,20
2008-01-04,15:38:00,1461.0000,1461.2500,1461.0000,1461.2500,56
2008-01-04,15:39:00,1461.0000,1461.2500,1461.0000,1461.2500,3
2008-01-04,15:40:00,1461.2500,1461.2500,1461.2500,1461.2500,10
2008-01-04,15:43:00,1461.0000,1461.0000,1461.0000,1461.0000,27
2008-01-04,15:44:00,1461.0000,1461.0000,1461.0000,1461.0000,11
2008-01-04,15:45:00,1461.0000,1461.0000,1460.7500,1460.7500,16
2008-01-04,15:46:00,1460.7500,1460.7500,1460.5000,1460.7500,212
2008-01-04,15:47:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2008-01-04,15:49:00,1460.7500,1460.7500,1460.7500,1460.7500,4
2008-01-04,15:50:00,1460.7500,1460.7500,1460.7500,1460.7500,65
2008-01-04,15:51:00,1461.0000,1461.0000,1460.7500,1460.7500,68
2008-01-04,15:52:00,1460.7500,1460.7500,1460.7500,1460.7500,111
2008-01-04,15:53:00,1460.7500,1460.7500,1460.7500,1460.7500,10
2008-01-04,15:55:00,1460.7500,1460.7500,1460.7500,1460.7500,5
2008-01-04,15:56:00,1461.0000,1461.0000,1461.0000,1461.0000,3
2008-01-04,15:57:00,1460.7500,1460.7500,1460.7500,1460.7500,7
2008-01-04,15:58:00,1460.7500,1460.7500,1460.5000,1460.7500,42
2008-01-04,15:59:00,1460.5000,1460.7500,1460.5000,1460.5000,103
2008-01-04,16:00:00,1460.7500,1461.0000,1460.0000,1460.2500,347
2008-01-04,16:01:00,1460.2500,1460.2500,1459.7500,1460.0000,252
2008-01-04,16:02:00,1460.0000,1460.0000,1459.7500,1460.0000,224
2008-01-04,16:03:00,1460.0000,1461.5000,1460.0000,1461.2500,833
2008-01-04,16:04:00,1461.2500,1461.5000,1460.7500,1461.2500,215
2008-01-04,16:05:00,1461.2500,1461.5000,1461.2500,1461.5000,72
2008-01-04,16:06:00,1461.2500,1461.5000,1461.0000,1461.0000,51
2008-01-04,16:07:00,1461.0000,1461.0000,1460.2500,1460.5000,67
2008-01-04,16:08:00,1460.5000,1460.7500,1460.5000,1460.7500,26
2008-01-04,16:09:00,1460.7500,1461.0000,1460.2500,1461.0000,128
2008-01-04,16:10:00,1460.7500,1460.7500,1460.5000,1460.7500,201
2008-01-04,16:11:00,1460.7500,1461.0000,1460.7500,1461.0000,186
2008-01-04,16:12:00,1460.7500,1460.7500,1460.7500,1460.7500,50
2008-01-04,16:13:00,1461.0000,1461.2500,1461.0000,1461.2500,230
2008-01-04,16:14:00,1461.2500,1461.5000,1461.2500,1461.2500,128
2008-01-04,16:15:00,1461.2500,1461.5000,1461.2500,1461.5000,176
2008-01-04,16:16:00,1461.5000,1461.5000,1461.5000,1461.5000,6
2008-01-04,16:17:00,1461.5000,1461.5000,1461.5000,1461.5000,26
2008-01-04,16:18:00,1461.2500,1461.5000,1461.2500,1461.5000,118
2008-01-04,16:19:00,1461.5000,1461.7500,1461.5000,1461.7500,175
2008-01-04,16:20:00,1461.5000,1461.7500,1461.5000,1461.7500,72
2008-01-04,16:21:00,1461.5000,1461.5000,1461.2500,1461.2500,304
2008-01-04,16:22:00,1461.2500,1461.2500,1461.0000,1461.2500,275
2008-01-04,16:23:00,1461.5000,1461.7500,1461.2500,1461.5000,199
2008-01-04,16:24:00,1461.5000,1461.7500,1460.7500,1461.0000,962
2008-01-04,16:25:00,1461.0000,1461.2500,1460.0000,1460.0000,753
2008-01-04,16:26:00,1460.0000,1460.7500,1460.0000,1460.7500,359
2008-01-04,16:27:00,1460.7500,1461.0000,1460.7500,1461.0000,68
2008-01-04,16:28:00,1460.7500,1460.7500,1460.7500,1460.7500,46
2008-01-04,16:29:00,1460.7500,1460.7500,1460.7500,1460.7500,19
2008-01-04,16:30:00,1460.7500,1461.0000,1460.7500,1461.0000,108
2008-01-04,16:31:00,1461.0000,1461.0000,1460.7500,1460.7500,11
2008-01-04,16:32:00,1461.0000,1461.0000,1460.5000,1460.7500,145
2008-01-04,16:33:00,1460.7500,1460.7500,1460.5000,1460.5000,14
2008-01-04,16:34:00,1460.7500,1461.0000,1460.7500,1461.0000,369
2008-01-04,16:35:00,1460.7500,1461.2500,1460.7500,1460.7500,123
2008-01-04,16:36:00,1460.7500,1461.0000,1460.7500,1461.0000,3
2008-01-04,16:37:00,1460.7500,1461.0000,1460.7500,1461.0000,7
2008-01-04,16:38:00,1461.0000,1461.2500,1461.0000,1461.2500,106
2008-01-04,16:39:00,1461.2500,1461.2500,1461.2500,1461.2500,197
2008-01-04,16:40:00,1461.2500,1461.2500,1461.0000,1461.0000,114
2008-01-04,16:41:00,1461.0000,1461.0000,1461.0000,1461.0000,36
2008-01-04,16:42:00,1461.0000,1461.0000,1461.0000,1461.0000,8
2008-01-04,16:43:00,1461.0000,1461.0000,1461.0000,1461.0000,121
2008-01-04,16:44:00,1461.2500,1461.5000,1461.2500,1461.2500,131
2008-01-04,16:45:00,1461.2500,1461.2500,1461.2500,1461.2500,4
2008-01-04,16:46:00,1461.2500,1461.2500,1461.0000,1461.0000,240
2008-01-04,16:47:00,1460.7500,1461.0000,1460.7500,1460.7500,19
2008-01-04,16:48:00,1461.0000,1461.0000,1461.0000,1461.0000,99
2008-01-04,16:49:00,1461.2500,1461.2500,1461.0000,1461.2500,42
2008-01-04,16:50:00,1461.0000,1461.2500,1461.0000,1461.0000,88
2008-01-04,16:51:00,1461.0000,1461.2500,1461.0000,1461.2500,7
2008-01-04,16:52:00,1461.0000,1461.0000,1461.0000,1461.0000,44
2008-01-04,16:53:00,1461.0000,1461.2500,1461.0000,1461.0000,209
2008-01-04,16:54:00,1461.0000,1461.2500,1461.0000,1461.2500,30
2008-01-04,16:55:00,1461.0000,1461.0000,1461.0000,1461.0000,53
2008-01-04,16:56:00,1461.0000,1461.0000,1461.0000,1461.0000,51
2008-01-04,16:57:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2008-01-04,16:58:00,1461.0000,1461.2500,1461.0000,1461.2500,149
2008-01-04,16:59:00,1461.0000,1461.0000,1461.0000,1461.0000,5
2008-01-04,17:00:00,1461.0000,1461.2500,1461.0000,1461.2500,9
2008-01-04,17:01:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2008-01-04,17:02:00,1461.0000,1461.0000,1461.0000,1461.0000,5
2008-01-04,17:03:00,1461.0000,1461.2500,1461.0000,1461.2500,2
2008-01-04,17:04:00,1461.2500,1461.2500,1461.0000,1461.0000,18
2008-01-04,17:05:00,1461.2500,1461.2500,1461.0000,1461.0000,9
2008-01-04,17:06:00,1461.0000,1461.2500,1461.0000,1461.2500,10
2008-01-04,17:08:00,1461.0000,1461.0000,1461.0000,1461.0000,22
2008-01-04,17:09:00,1461.0000,1461.0000,1461.0000,1461.0000,63
2008-01-04,17:11:00,1460.7500,1460.7500,1460.7500,1460.7500,39
2008-01-04,17:12:00,1461.0000,1461.0000,1461.0000,1461.0000,163
2008-01-04,17:13:00,1461.2500,1461.2500,1461.2500,1461.2500,7
2008-01-04,17:14:00,1461.0000,1461.2500,1461.0000,1461.2500,71
2008-01-04,17:15:00,1461.2500,1461.2500,1461.2500,1461.2500,121
2008-01-04,17:16:00,1461.0000,1461.0000,1461.0000,1461.0000,99
2008-01-04,17:17:00,1461.2500,1461.2500,1461.0000,1461.2500,52
2008-01-04,17:19:00,1461.0000,1461.0000,1461.0000,1461.0000,25
2008-01-04,17:20:00,1461.0000,1461.0000,1461.0000,1461.0000,11
2008-01-04,17:21:00,1461.2500,1461.2500,1461.2500,1461.2500,110
2008-01-04,17:22:00,1461.0000,1461.0000,1461.0000,1461.0000,6
2008-01-04,17:23:00,1461.2500,1462.0000,1461.2500,1461.7500,523
2008-01-04,17:24:00,1462.0000,1462.2500,1462.0000,1462.2500,242
2008-01-04,17:25:00,1462.0000,1462.0000,1462.0000,1462.0000,85
2008-01-04,17:26:00,1462.0000,1462.5000,1462.0000,1462.5000,171
2008-01-04,17:27:00,1462.5000,1462.5000,1462.0000,1462.2500,220
2008-01-04,17:28:00,1462.2500,1462.2500,1462.2500,1462.2500,36
2008-01-04,17:29:00,1462.2500,1462.5000,1462.2500,1462.2500,52
2008-01-04,17:30:00,1462.2500,1462.5000,1462.2500,1462.2500,188
2008-01-04,17:31:00,1462.2500,1462.7500,1462.2500,1462.2500,229
2008-01-04,17:32:00,1462.5000,1462.5000,1462.0000,1462.0000,104
2008-01-04,17:33:00,1462.0000,1462.2500,1462.0000,1462.0000,38
2008-01-04,17:34:00,1462.0000,1462.0000,1461.7500,1461.7500,547
2008-01-04,17:35:00,1461.7500,1462.7500,1461.5000,1462.7500,1471
2008-01-04,17:36:00,1462.5000,1463.0000,1462.5000,1462.7500,93
2008-01-04,17:37:00,1462.5000,1462.7500,1462.5000,1462.5000,114
2008-01-04,17:38:00,1462.7500,1463.0000,1462.7500,1462.7500,64
2008-01-04,17:39:00,1462.7500,1462.7500,1462.2500,1462.2500,72
2008-01-04,17:40:00,1462.5000,1462.5000,1462.5000,1462.5000,42
2008-01-04,17:41:00,1462.2500,1462.2500,1462.2500,1462.2500,3
2008-01-04,17:42:00,1462.2500,1462.5000,1462.2500,1462.5000,51
2008-01-04,17:43:00,1462.5000,1462.5000,1461.7500,1461.7500,187
2008-01-04,17:44:00,1461.5000,1461.7500,1461.5000,1461.7500,88
2008-01-04,17:45:00,1462.0000,1462.5000,1462.0000,1462.5000,69
2008-01-04,17:46:00,1462.2500,1462.2500,1461.7500,1462.0000,197
2008-01-04,17:47:00,1462.0000,1462.5000,1462.0000,1462.5000,128
2008-01-04,17:48:00,1462.5000,1462.5000,1462.2500,1462.5000,84
2008-01-04,17:49:00,1462.5000,1462.5000,1462.0000,1462.2500,539
2008-01-04,17:50:00,1462.0000,1462.5000,1462.0000,1462.2500,117
2008-01-04,17:51:00,1462.0000,1462.2500,1462.0000,1462.2500,122
2008-01-04,17:52:00,1462.2500,1462.2500,1462.0000,1462.0000,11
2008-01-04,17:53:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2008-01-04,17:54:00,1462.2500,1462.2500,1462.0000,1462.0000,54
2008-01-04,17:55:00,1462.0000,1462.0000,1462.0000,1462.0000,96
2008-01-04,17:56:00,1462.0000,1462.5000,1462.0000,1462.2500,165
2008-01-04,17:57:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2008-01-04,17:58:00,1462.5000,1462.5000,1462.0000,1462.0000,51
2008-01-04,17:59:00,1462.2500,1462.2500,1462.2500,1462.2500,10
2008-01-04,18:00:00,1462.5000,1462.5000,1462.2500,1462.2500,16
2008-01-04,18:01:00,1462.2500,1462.5000,1462.2500,1462.2500,65
2008-01-04,18:02:00,1462.5000,1462.5000,1462.2500,1462.2500,15
2008-01-04,18:03:00,1462.2500,1462.5000,1462.2500,1462.5000,55
2008-01-04,18:04:00,1462.5000,1462.7500,1462.5000,1462.5000,27
2008-01-04,18:05:00,1462.7500,1462.7500,1462.5000,1462.7500,7
2008-01-04,18:06:00,1462.5000,1462.7500,1462.5000,1462.7500,51
2008-01-04,18:07:00,1462.7500,1462.7500,1462.5000,1462.7500,23
2008-01-04,18:08:00,1462.7500,1462.7500,1462.5000,1462.5000,165
2008-01-04,18:09:00,1462.7500,1462.7500,1462.5000,1462.5000,51
2008-01-04,18:10:00,1462.5000,1462.7500,1462.5000,1462.7500,73
2008-01-04,18:11:00,1462.7500,1462.7500,1462.7500,1462.7500,42
2008-01-04,18:12:00,1462.7500,1462.7500,1462.7500,1462.7500,14
2008-01-04,18:13:00,1462.7500,1462.7500,1462.7500,1462.7500,158
2008-01-04,18:14:00,1462.7500,1462.7500,1462.7500,1462.7500,142
2008-01-04,18:15:00,1462.7500,1463.0000,1462.7500,1462.7500,107
2008-01-04,18:16:00,1462.7500,1462.7500,1462.7500,1462.7500,110
2008-01-04,18:17:00,1462.7500,1462.7500,1462.7500,1462.7500,24
2008-01-04,18:18:00,1463.0000,1463.2500,1462.7500,1463.2500,594
2008-01-04,18:19:00,1463.2500,1463.2500,1463.0000,1463.0000,247
2008-01-04,18:20:00,1463.0000,1463.2500,1463.0000,1463.0000,398
2008-01-04,18:21:00,1463.2500,1463.2500,1463.0000,1463.0000,1036
2008-01-04,18:22:00,1463.0000,1463.0000,1463.0000,1463.0000,51
2008-01-04,18:23:00,1463.0000,1463.2500,1463.0000,1463.0000,24
2008-01-04,18:24:00,1463.0000,1463.0000,1463.0000,1463.0000,31
2008-01-04,18:25:00,1463.0000,1463.0000,1463.0000,1463.0000,69
2008-01-04,18:26:00,1463.0000,1463.2500,1463.0000,1463.0000,131
2008-01-04,18:27:00,1463.0000,1463.2500,1463.0000,1463.2500,16
2008-01-04,18:28:00,1463.0000,1463.0000,1463.0000,1463.0000,102
2008-01-04,18:29:00,1463.0000,1463.2500,1462.7500,1462.7500,403
2008-01-04,18:30:00,1462.7500,1462.7500,1462.2500,1462.2500,73
2008-01-04,18:31:00,1462.5000,1462.5000,1462.2500,1462.2500,167
2008-01-04,18:32:00,1462.2500,1462.5000,1462.2500,1462.5000,20
2008-01-04,18:33:00,1462.5000,1462.5000,1462.2500,1462.2500,16
2008-01-04,18:34:00,1462.0000,1462.2500,1461.5000,1462.2500,370
2008-01-04,18:35:00,1462.2500,1462.7500,1462.2500,1462.2500,77
2008-01-04,18:36:00,1462.2500,1462.2500,1462.2500,1462.2500,92
2008-01-04,18:37:00,1462.0000,1462.0000,1462.0000,1462.0000,17
2008-01-04,18:38:00,1462.2500,1462.2500,1462.0000,1462.0000,3
2008-01-04,18:39:00,1462.0000,1462.2500,1462.0000,1462.0000,229
2008-01-04,18:40:00,1462.0000,1462.0000,1461.7500,1462.0000,83
2008-01-04,18:41:00,1462.0000,1462.0000,1462.0000,1462.0000,5
2008-01-04,18:42:00,1462.2500,1462.2500,1462.2500,1462.2500,272
2008-01-04,18:43:00,1462.2500,1462.2500,1462.0000,1462.2500,29
2008-01-04,18:44:00,1462.0000,1462.5000,1462.0000,1462.2500,102
2008-01-04,18:45:00,1462.2500,1462.2500,1462.2500,1462.2500,14
2008-01-04,18:46:00,1462.2500,1462.2500,1462.2500,1462.2500,51
2008-01-04,18:47:00,1462.2500,1462.5000,1462.2500,1462.5000,68
2008-01-04,18:48:00,1462.5000,1462.5000,1462.2500,1462.5000,26
2008-01-04,18:49:00,1462.5000,1462.5000,1462.2500,1462.2500,7
2008-01-04,18:50:00,1462.2500,1462.5000,1462.2500,1462.5000,3
2008-01-04,18:51:00,1462.5000,1462.5000,1462.2500,1462.2500,78
2008-01-04,18:52:00,1462.5000,1462.5000,1462.5000,1462.5000,41
2008-01-04,18:53:00,1462.7500,1462.7500,1462.5000,1462.5000,16
2008-01-04,18:54:00,1462.7500,1462.7500,1462.5000,1462.7500,66
2008-01-04,18:56:00,1462.7500,1462.7500,1462.5000,1462.5000,254
2008-01-04,18:57:00,1462.5000,1462.7500,1462.5000,1462.7500,67
2008-01-04,18:58:00,1462.5000,1462.5000,1462.5000,1462.5000,93
2008-01-04,18:59:00,1462.2500,1462.5000,1462.0000,1462.5000,290
2008-01-04,19:00:00,1462.2500,1462.2500,1462.2500,1462.2500,34
2008-01-04,19:01:00,1462.2500,1462.2500,1462.0000,1462.0000,100
2008-01-04,19:02:00,1462.0000,1462.0000,1461.5000,1462.0000,574
2008-01-04,19:03:00,1462.0000,1462.5000,1461.7500,1462.2500,214
2008-01-04,19:04:00,1462.2500,1462.2500,1462.0000,1462.0000,31
2008-01-04,19:05:00,1462.2500,1462.2500,1462.2500,1462.2500,101
2008-01-04,19:06:00,1462.2500,1462.5000,1462.2500,1462.5000,29
2008-01-04,19:07:00,1462.5000,1462.5000,1462.2500,1462.2500,157
2008-01-04,19:08:00,1462.5000,1462.5000,1462.2500,1462.2500,55
2008-01-04,19:09:00,1462.2500,1462.5000,1462.2500,1462.5000,50
2008-01-04,19:10:00,1462.2500,1462.5000,1462.2500,1462.5000,10
2008-01-04,19:11:00,1462.5000,1462.5000,1462.2500,1462.2500,2
2008-01-04,19:12:00,1462.2500,1462.2500,1462.2500,1462.2500,3
2008-01-04,19:13:00,1462.2500,1462.2500,1462.2500,1462.2500,28
2008-01-04,19:14:00,1462.2500,1462.2500,1462.0000,1462.0000,11
2008-01-04,19:15:00,1462.2500,1462.2500,1462.0000,1462.0000,66
2008-01-04,19:16:00,1462.2500,1462.5000,1462.2500,1462.2500,131
2008-01-04,19:18:00,1462.2500,1462.2500,1462.0000,1462.2500,59
2008-01-04,19:19:00,1462.2500,1462.2500,1462.2500,1462.2500,57
2008-01-04,19:20:00,1462.2500,1462.5000,1462.2500,1462.5000,68
2008-01-04,19:21:00,1462.5000,1462.7500,1462.2500,1462.2500,39
2008-01-04,19:22:00,1462.2500,1462.5000,1462.2500,1462.5000,67
2008-01-04,19:23:00,1462.5000,1462.5000,1462.2500,1462.5000,16
2008-01-04,19:24:00,1462.5000,1462.5000,1462.2500,1462.2500,10
2008-01-04,19:25:00,1462.2500,1462.2500,1462.0000,1462.0000,92
2008-01-04,19:26:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2008-01-04,19:27:00,1462.2500,1462.2500,1462.2500,1462.2500,3
2008-01-04,19:28:00,1462.0000,1462.0000,1462.0000,1462.0000,2
2008-01-04,19:29:00,1462.2500,1462.2500,1462.2500,1462.2500,94
2008-01-04,19:30:00,1462.2500,1462.2500,1462.2500,1462.2500,31
2008-01-04,19:31:00,1462.2500,1462.5000,1462.2500,1462.5000,60
2008-01-04,19:32:00,1462.5000,1462.7500,1462.5000,1462.7500,103
2008-01-04,19:33:00,1462.7500,1463.0000,1462.7500,1462.7500,14
2008-01-04,19:34:00,1462.7500,1462.7500,1462.5000,1462.5000,103
2008-01-04,19:35:00,1462.5000,1462.5000,1462.5000,1462.5000,156
2008-01-04,19:36:00,1462.5000,1462.5000,1462.5000,1462.5000,49
2008-01-04,19:37:00,1462.2500,1462.5000,1462.2500,1462.5000,57
2008-01-04,19:38:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2008-01-04,19:39:00,1462.2500,1462.2500,1462.2500,1462.2500,10
2008-01-04,19:40:00,1462.2500,1462.5000,1462.0000,1462.2500,168
2008-01-04,19:41:00,1462.2500,1462.2500,1462.0000,1462.0000,74
2008-01-04,19:42:00,1462.0000,1462.2500,1462.0000,1462.2500,78
2008-01-04,19:43:00,1462.5000,1462.5000,1462.2500,1462.5000,81
2008-01-04,19:44:00,1462.5000,1462.5000,1462.2500,1462.5000,165
2008-01-04,19:45:00,1462.2500,1462.5000,1462.2500,1462.5000,57
2008-01-04,19:46:00,1462.2500,1462.5000,1462.2500,1462.5000,5
2008-01-04,19:47:00,1462.5000,1462.5000,1462.5000,1462.5000,14
2008-01-04,19:48:00,1462.5000,1462.5000,1462.5000,1462.5000,301
2008-01-04,19:49:00,1462.5000,1462.7500,1462.5000,1462.7500,53
2008-01-04,19:50:00,1462.7500,1462.7500,1462.7500,1462.7500,7
2008-01-04,19:51:00,1462.7500,1462.7500,1462.7500,1462.7500,16
2008-01-04,19:52:00,1462.7500,1462.7500,1462.5000,1462.5000,31
2008-01-04,19:53:00,1462.7500,1462.7500,1462.5000,1462.5000,33
2008-01-04,19:54:00,1462.5000,1462.5000,1462.2500,1462.2500,162
2008-01-04,19:55:00,1462.5000,1462.5000,1462.2500,1462.2500,78
2008-01-04,19:56:00,1462.5000,1462.7500,1462.5000,1462.5000,35
2008-01-04,19:57:00,1462.5000,1462.5000,1462.5000,1462.5000,14
2008-01-04,19:58:00,1462.2500,1462.5000,1462.0000,1462.0000,259
2008-01-04,19:59:00,1462.0000,1462.2500,1462.0000,1462.2500,92
2008-01-04,20:00:00,1462.2500,1462.2500,1461.2500,1461.2500,696
2008-01-04,20:01:00,1461.2500,1461.5000,1461.0000,1461.0000,473
2008-01-04,20:02:00,1461.2500,1461.2500,1460.5000,1460.7500,766
2008-01-04,20:03:00,1460.7500,1461.0000,1460.2500,1460.5000,553
2008-01-04,20:04:00,1460.2500,1460.7500,1460.2500,1460.7500,305
2008-01-04,20:05:00,1460.7500,1461.0000,1460.5000,1460.5000,273
2008-01-04,20:06:00,1460.5000,1460.7500,1460.5000,1460.5000,114
2008-01-04,20:07:00,1460.2500,1460.5000,1460.2500,1460.5000,28
2008-01-04,20:08:00,1460.5000,1460.5000,1460.2500,1460.5000,40
2008-01-04,20:09:00,1460.5000,1460.5000,1460.0000,1460.5000,349
2008-01-04,20:10:00,1460.2500,1460.7500,1460.2500,1460.5000,208
2008-01-04,20:11:00,1460.5000,1460.5000,1460.5000,1460.5000,41
2008-01-04,20:12:00,1460.5000,1460.7500,1460.5000,1460.5000,95
2008-01-04,20:13:00,1460.5000,1460.5000,1460.0000,1460.0000,41
2008-01-04,20:14:00,1460.2500,1460.2500,1460.0000,1460.0000,57
2008-01-04,20:15:00,1460.0000,1460.2500,1459.7500,1459.7500,199
2008-01-04,20:16:00,1459.7500,1460.0000,1459.7500,1459.7500,48
2008-01-04,20:17:00,1460.0000,1461.0000,1460.0000,1461.0000,446
2008-01-04,20:18:00,1461.0000,1461.5000,1460.7500,1461.0000,450
2008-01-04,20:19:00,1461.2500,1461.5000,1461.0000,1461.2500,101
2008-01-04,20:20:00,1461.2500,1461.5000,1461.2500,1461.2500,101
2008-01-04,20:21:00,1461.2500,1461.5000,1461.0000,1461.5000,262
2008-01-04,20:22:00,1461.5000,1461.5000,1461.5000,1461.5000,43
2008-01-04,20:23:00,1461.5000,1461.5000,1461.5000,1461.5000,3
2008-01-04,20:24:00,1461.5000,1461.5000,1461.5000,1461.5000,21
2008-01-04,20:25:00,1461.7500,1461.7500,1461.5000,1461.5000,3
2008-01-04,20:26:00,1461.5000,1461.5000,1461.5000,1461.5000,102
2008-01-04,20:27:00,1461.5000,1461.5000,1461.5000,1461.5000,527
2008-01-04,20:28:00,1461.5000,1461.7500,1461.5000,1461.5000,25
2008-01-04,20:29:00,1461.5000,1461.5000,1461.5000,1461.5000,199
2008-01-04,20:30:00,1461.5000,1461.5000,1461.2500,1461.5000,363
2008-01-04,20:31:00,1461.2500,1461.2500,1461.2500,1461.2500,50
2008-01-04,20:32:00,1461.2500,1461.5000,1461.2500,1461.5000,21
2008-01-04,20:33:00,1461.2500,1461.2500,1461.2500,1461.2500,59
2008-01-04,20:34:00,1461.0000,1461.2500,1461.0000,1461.0000,306
2008-01-04,20:35:00,1461.2500,1461.5000,1461.0000,1461.2500,410
2008-01-04,20:36:00,1461.2500,1461.5000,1461.0000,1461.5000,316
2008-01-04,20:37:00,1461.2500,1461.5000,1461.2500,1461.5000,46
2008-01-04,20:39:00,1461.5000,1461.5000,1461.2500,1461.2500,6
2008-01-04,20:40:00,1461.2500,1461.5000,1461.2500,1461.5000,195
2008-01-04,20:41:00,1461.5000,1461.7500,1461.5000,1461.7500,23
2008-01-04,20:42:00,1461.7500,1461.7500,1461.5000,1461.7500,33
2008-01-04,20:43:00,1461.5000,1461.7500,1461.5000,1461.5000,20
2008-01-04,20:44:00,1461.7500,1461.7500,1461.2500,1461.2500,104
2008-01-04,20:45:00,1461.5000,1461.5000,1461.5000,1461.5000,90
2008-01-04,20:46:00,1461.5000,1461.7500,1461.2500,1461.2500,84
2008-01-04,20:47:00,1461.2500,1461.2500,1461.0000,1461.2500,931
2008-01-04,20:48:00,1461.2500,1461.5000,1461.2500,1461.5000,149
2008-01-04,20:49:00,1461.5000,1461.5000,1461.0000,1461.2500,392
2008-01-04,20:50:00,1461.2500,1461.5000,1461.2500,1461.2500,146
2008-01-04,20:51:00,1461.2500,1461.2500,1461.2500,1461.2500,41
2008-01-04,20:52:00,1461.2500,1461.5000,1461.2500,1461.2500,13
2008-01-04,20:53:00,1461.2500,1461.7500,1461.0000,1461.7500,324
2008-01-04,20:54:00,1461.7500,1461.7500,1461.5000,1461.5000,9
2008-01-04,20:55:00,1461.5000,1461.5000,1461.2500,1461.2500,68
2008-01-04,20:56:00,1461.2500,1461.2500,1461.0000,1461.0000,40
2008-01-04,20:57:00,1461.0000,1461.2500,1461.0000,1461.2500,374
2008-01-04,20:58:00,1461.2500,1461.5000,1461.0000,1461.2500,98
2008-01-04,20:59:00,1461.2500,1461.5000,1461.2500,1461.5000,264
2008-01-04,21:00:00,1461.7500,1462.0000,1461.2500,1461.7500,577
2008-01-04,21:01:00,1461.7500,1462.5000,1461.7500,1462.0000,1077
2008-01-04,21:02:00,1462.0000,1462.2500,1462.0000,1462.0000,136
2008-01-04,21:03:00,1462.2500,1462.5000,1462.0000,1462.5000,292
2008-01-04,21:04:00,1462.2500,1462.7500,1462.2500,1462.2500,343
2008-01-04,21:05:00,1462.2500,1462.5000,1462.0000,1462.2500,324
2008-01-04,21:06:00,1462.0000,1462.0000,1461.7500,1462.0000,688
2008-01-04,21:07:00,1462.0000,1462.0000,1461.5000,1462.0000,890
2008-01-04,21:08:00,1461.7500,1462.2500,1461.7500,1462.0000,440
2008-01-04,21:09:00,1461.7500,1461.7500,1461.5000,1461.7500,160
2008-01-04,21:10:00,1461.7500,1462.2500,1461.7500,1462.2500,468
2008-01-04,21:11:00,1462.2500,1462.2500,1461.7500,1462.0000,330
2008-01-04,21:12:00,1462.0000,1462.2500,1462.0000,1462.2500,299
2008-01-04,21:13:00,1462.2500,1462.2500,1459.2500,1460.2500,3887
2008-01-04,21:14:00,1460.2500,1461.0000,1460.0000,1460.7500,2322
2008-01-04,21:15:00,1460.7500,1461.0000,1460.5000,1460.7500,1222
2008-01-04,21:16:00,1460.7500,1461.0000,1460.5000,1460.5000,288
2008-01-04,21:17:00,1460.5000,1461.0000,1460.5000,1461.0000,621
2008-01-04,21:18:00,1461.0000,1463.2500,1460.7500,1461.2500,2166
2008-01-04,21:19:00,1461.5000,1461.7500,1460.7500,1460.7500,1131
2008-01-04,21:20:00,1461.0000,1461.5000,1460.7500,1461.0000,566
2008-01-04,21:21:00,1461.2500,1461.2500,1460.7500,1461.0000,651
2008-01-04,21:22:00,1461.0000,1461.2500,1460.7500,1461.0000,671
2008-01-04,21:23:00,1460.7500,1461.2500,1460.5000,1460.7500,502
2008-01-04,21:24:00,1460.5000,1461.0000,1459.7500,1460.0000,1475
2008-01-04,21:25:00,1459.7500,1461.0000,1458.7500,1460.5000,3963
2008-01-04,21:26:00,1460.7500,1461.7500,1460.5000,1461.2500,2537
2008-01-04,21:27:00,1461.2500,1462.2500,1461.0000,1461.5000,2110
2008-01-04,21:28:00,1461.5000,1462.0000,1461.2500,1461.7500,658
2008-01-04,21:29:00,1462.0000,1462.7500,1461.2500,1462.0000,1543
2008-01-04,21:30:00,1461.7500,1461.7500,1448.0000,1448.2500,27640
2008-01-04,21:31:00,1448.0000,1450.0000,1447.2500,1449.7500,9899
2008-01-04,21:32:00,1449.7500,1450.0000,1446.0000,1446.5000,8643
2008-01-04,21:33:00,1446.2500,1447.0000,1445.0000,1445.7500,11051
2008-01-04,21:34:00,1445.7500,1448.0000,1445.2500,1447.0000,7236
2008-01-04,21:35:00,1446.7500,1448.2500,1446.2500,1446.7500,6559
2008-01-04,21:36:00,1446.7500,1447.0000,1445.5000,1445.7500,4516
2008-01-04,21:37:00,1445.7500,1446.7500,1445.0000,1445.2500,5038
2008-01-04,21:38:00,1445.2500,1446.5000,1445.0000,1446.2500,3595
2008-01-04,21:39:00,1446.0000,1446.5000,1445.5000,1445.7500,2119
2008-01-04,21:40:00,1445.7500,1446.2500,1445.5000,1445.5000,1607
2008-01-04,21:41:00,1445.5000,1446.2500,1445.2500,1445.5000,2598
2008-01-04,21:42:00,1445.5000,1446.2500,1445.2500,1446.0000,2165
2008-01-04,21:43:00,1446.2500,1446.5000,1445.7500,1446.2500,1924
2008-01-04,21:44:00,1446.2500,1446.7500,1445.5000,1445.5000,2217
2008-01-04,21:45:00,1445.5000,1446.0000,1444.2500,1444.2500,3942
2008-01-04,21:46:00,1444.2500,1445.0000,1443.7500,1444.7500,4671
2008-01-04,21:47:00,1444.7500,1445.5000,1444.2500,1445.5000,2377
2008-01-04,21:48:00,1445.5000,1446.0000,1445.2500,1445.5000,1789
2008-01-04,21:49:00,1445.5000,1445.7500,1445.0000,1445.5000,1072
2008-01-04,21:50:00,1445.5000,1445.7500,1445.0000,1445.5000,608
2008-01-04,21:51:00,1445.2500,1445.5000,1444.5000,1444.5000,1348
2008-01-04,21:52:00,1444.5000,1445.0000,1443.2500,1443.5000,2629
2008-01-04,21:53:00,1443.5000,1444.5000,1443.2500,1443.5000,2574
2008-01-04,21:54:00,1443.7500,1444.2500,1443.0000,1443.5000,1449
2008-01-04,21:55:00,1443.5000,1443.7500,1443.0000,1443.2500,1239
2008-01-04,21:56:00,1443.0000,1443.2500,1442.2500,1442.5000,4231
2008-01-04,21:57:00,1442.7500,1443.2500,1442.2500,1442.7500,2745
2008-01-04,21:58:00,1442.7500,1443.7500,1442.7500,1443.5000,2454
2008-01-04,21:59:00,1443.5000,1443.7500,1443.0000,1443.5000,1431
2008-01-04,22:00:00,1443.7500,1444.0000,1443.5000,1443.7500,1138
2008-01-04,22:01:00,1443.5000,1443.5000,1442.2500,1442.2500,1459
2008-01-04,22:02:00,1442.2500,1442.5000,1441.5000,1441.7500,4520
2008-01-04,22:03:00,1441.7500,1442.7500,1441.7500,1442.2500,2386
2008-01-04,22:04:00,1442.2500,1442.5000,1440.5000,1441.2500,4584
2008-01-04,22:05:00,1441.2500,1441.7500,1441.0000,1441.5000,2778
2008-01-04,22:06:00,1441.7500,1441.7500,1441.0000,1441.0000,1218
2008-01-04,22:07:00,1441.2500,1441.2500,1440.5000,1440.5000,2703
2008-01-04,22:08:00,1440.7500,1442.0000,1440.5000,1441.2500,3569
2008-01-04,22:09:00,1441.2500,1441.5000,1440.7500,1441.5000,1905
2008-01-04,22:10:00,1441.5000,1442.5000,1441.2500,1442.0000,2369
2008-01-04,22:11:00,1442.0000,1443.5000,1442.0000,1443.0000,2932
2008-01-04,22:12:00,1443.2500,1443.5000,1442.7500,1443.0000,894
2008-01-04,22:13:00,1443.0000,1443.0000,1442.5000,1442.5000,641
2008-01-04,22:14:00,1442.5000,1443.0000,1442.0000,1442.7500,1418
2008-01-04,22:15:00,1442.7500,1442.7500,1442.2500,1442.2500,456
2008-01-04,22:16:00,1442.2500,1442.5000,1442.0000,1442.2500,657
2008-01-04,22:17:00,1442.0000,1442.5000,1442.0000,1442.5000,257
2008-01-04,22:18:00,1442.2500,1442.5000,1442.0000,1442.0000,387
2008-01-04,22:19:00,1442.0000,1442.5000,1441.7500,1442.2500,366
2008-01-04,22:20:00,1442.2500,1442.2500,1442.0000,1442.2500,732
2008-01-04,22:21:00,1442.5000,1443.2500,1442.2500,1443.2500,1440
2008-01-04,22:22:00,1443.2500,1443.7500,1442.7500,1442.7500,1094
2008-01-04,22:23:00,1442.7500,1443.0000,1442.5000,1442.7500,315
2008-01-04,22:24:00,1442.7500,1443.0000,1442.0000,1442.2500,1164
2008-01-04,22:25:00,1442.2500,1442.7500,1442.0000,1442.5000,692
2008-01-04,22:26:00,1442.5000,1442.5000,1442.0000,1442.0000,327
2008-01-04,22:27:00,1442.0000,1442.7500,1442.0000,1442.2500,986
2008-01-04,22:28:00,1442.5000,1443.0000,1442.2500,1442.5000,836
2008-01-04,22:29:00,1442.7500,1443.5000,1442.2500,1443.0000,3385
2008-01-04,22:30:00,1442.7500,1443.5000,1442.0000,1443.0000,9537
2008-01-04,22:31:00,1442.7500,1443.0000,1442.2500,1442.7500,5316
2008-01-04,22:32:00,1442.7500,1443.7500,1442.5000,1443.5000,4203
2008-01-04,22:33:00,1443.7500,1443.7500,1442.2500,1442.2500,4942
2008-01-04,22:34:00,1442.2500,1442.5000,1440.2500,1441.0000,8305
2008-01-04,22:35:00,1441.0000,1441.0000,1439.2500,1439.5000,12782
2008-01-04,22:36:00,1439.5000,1439.5000,1437.0000,1437.5000,17984
2008-01-04,22:37:00,1437.5000,1438.7500,1437.2500,1438.2500,12174
2008-01-04,22:38:00,1438.2500,1438.2500,1436.7500,1437.0000,8957
2008-01-04,22:39:00,1437.2500,1438.5000,1436.0000,1436.2500,12113
2008-01-04,22:40:00,1436.5000,1437.7500,1436.2500,1437.7500,5571
2008-01-04,22:41:00,1437.7500,1439.0000,1437.5000,1438.7500,7523
2008-01-04,22:42:00,1438.7500,1439.0000,1438.0000,1438.5000,4877
2008-01-04,22:43:00,1438.7500,1440.0000,1438.5000,1440.0000,7737
2008-01-04,22:44:00,1440.0000,1440.5000,1439.2500,1439.7500,7595
2008-01-04,22:45:00,1439.7500,1439.7500,1438.5000,1439.2500,6139
2008-01-04,22:46:00,1439.2500,1439.7500,1438.7500,1439.7500,3842
2008-01-04,22:47:00,1439.7500,1440.0000,1438.5000,1438.5000,5321
2008-01-04,22:48:00,1438.7500,1439.2500,1437.5000,1437.7500,7187
2008-01-04,22:49:00,1437.7500,1438.5000,1436.7500,1438.0000,9587
2008-01-04,22:50:00,1437.7500,1439.5000,1437.5000,1439.0000,6161
2008-01-04,22:51:00,1439.0000,1439.5000,1438.5000,1439.2500,5799
2008-01-04,22:52:00,1439.5000,1439.7500,1438.7500,1439.0000,3870
2008-01-04,22:53:00,1439.0000,1439.5000,1438.7500,1439.5000,4718
2008-01-04,22:54:00,1439.2500,1439.5000,1437.5000,1437.5000,5322
2008-01-04,22:55:00,1437.7500,1437.7500,1436.2500,1437.2500,6960
2008-01-04,22:56:00,1437.2500,1437.5000,1436.2500,1437.0000,6835
2008-01-04,22:57:00,1437.0000,1437.7500,1437.0000,1437.7500,3469
2008-01-04,22:58:00,1437.7500,1439.0000,1437.7500,1438.7500,4221
2008-01-04,22:59:00,1439.0000,1439.0000,1438.2500,1439.0000,3614
2008-01-04,23:00:00,1438.7500,1441.0000,1438.7500,1440.7500,16415
2008-01-04,23:01:00,1440.5000,1440.7500,1438.2500,1439.7500,12857
2008-01-04,23:02:00,1439.7500,1440.0000,1439.0000,1439.0000,3837
2008-01-04,23:03:00,1439.0000,1439.0000,1436.2500,1436.5000,12525
2008-01-04,23:04:00,1436.2500,1438.5000,1435.5000,1438.2500,13651
2008-01-04,23:05:00,1438.5000,1439.0000,1437.5000,1438.5000,7032
2008-01-04,23:06:00,1438.2500,1438.7500,1437.5000,1437.5000,4753
2008-01-04,23:07:00,1437.5000,1438.5000,1437.0000,1438.2500,4303
2008-01-04,23:08:00,1438.2500,1439.0000,1438.0000,1438.2500,4009
2008-01-04,23:09:00,1438.2500,1439.5000,1438.2500,1439.2500,4148
2008-01-04,23:10:00,1439.2500,1439.5000,1438.2500,1438.7500,2516
2008-01-04,23:11:00,1438.7500,1438.7500,1437.5000,1438.2500,5585
2008-01-04,23:12:00,1438.2500,1438.7500,1437.5000,1438.0000,2117
2008-01-04,23:13:00,1438.2500,1438.2500,1436.2500,1436.5000,5580
2008-01-04,23:14:00,1436.5000,1437.7500,1436.0000,1437.2500,5047
2008-01-04,23:15:00,1437.2500,1437.5000,1437.0000,1437.2500,1671
2008-01-04,23:16:00,1437.5000,1437.5000,1436.2500,1436.5000,3422
2008-01-04,23:17:00,1436.5000,1437.2500,1436.0000,1436.0000,2979
2008-01-04,23:18:00,1436.0000,1436.7500,1435.2500,1435.2500,6334
2008-01-04,23:19:00,1435.2500,1435.7500,1434.0000,1434.5000,10234
2008-01-04,23:20:00,1434.2500,1435.5000,1434.0000,1435.0000,5652
2008-01-04,23:21:00,1435.2500,1436.0000,1434.7500,1435.7500,4591
2008-01-04,23:22:00,1435.7500,1436.2500,1435.7500,1436.0000,2760
2008-01-04,23:23:00,1435.7500,1436.5000,1435.5000,1435.5000,3776
2008-01-04,23:24:00,1435.5000,1435.7500,1434.7500,1435.2500,3585
2008-01-04,23:25:00,1435.5000,1435.5000,1433.5000,1435.0000,8434
2008-01-04,23:26:00,1434.7500,1435.0000,1434.0000,1434.0000,5354
2008-01-04,23:27:00,1434.0000,1434.2500,1432.5000,1432.5000,9274
2008-01-04,23:28:00,1432.7500,1433.7500,1432.5000,1433.2500,6186
2008-01-04,23:29:00,1433.2500,1433.5000,1432.0000,1433.2500,7307
2008-01-04,23:30:00,1433.2500,1433.2500,1432.5000,1433.2500,4007
2008-01-04,23:31:00,1433.2500,1433.7500,1431.5000,1432.0000,6471
2008-01-04,23:32:00,1432.0000,1433.0000,1431.5000,1432.5000,6157
2008-01-04,23:33:00,1432.5000,1433.5000,1432.2500,1433.2500,5237
2008-01-04,23:34:00,1433.2500,1434.0000,1433.0000,1433.7500,4308
2008-01-04,23:35:00,1433.7500,1434.7500,1433.5000,1434.5000,5642
2008-01-04,23:36:00,1434.7500,1434.7500,1433.2500,1433.2500,7239
2008-01-04,23:37:00,1433.2500,1433.7500,1432.5000,1433.2500,5079
2008-01-04,23:38:00,1433.0000,1433.2500,1432.5000,1432.7500,3001
2008-01-04,23:39:00,1433.0000,1433.0000,1432.2500,1432.5000,3119
2008-01-04,23:40:00,1432.5000,1433.0000,1432.5000,1433.0000,2517
2008-01-04,23:41:00,1433.0000,1433.2500,1432.5000,1433.0000,3905
2008-01-04,23:42:00,1433.0000,1434.5000,1433.0000,1434.0000,7464
2008-01-04,23:43:00,1433.7500,1434.2500,1433.5000,1433.7500,1624
2008-01-04,23:44:00,1433.7500,1434.0000,1432.5000,1433.2500,3665
2008-01-04,23:45:00,1433.0000,1433.7500,1432.7500,1433.0000,4152
2008-01-04,23:46:00,1433.0000,1433.0000,1430.2500,1431.2500,14392
2008-01-04,23:47:00,1431.0000,1431.2500,1430.0000,1430.0000,5641
2008-01-04,23:48:00,1430.2500,1431.2500,1429.5000,1431.0000,9261
2008-01-04,23:49:00,1431.0000,1431.5000,1430.2500,1431.2500,5786
2008-01-04,23:50:00,1431.2500,1431.5000,1429.2500,1429.5000,8251
2008-01-04,23:51:00,1429.5000,1430.2500,1429.2500,1429.7500,6784
2008-01-04,23:52:00,1429.7500,1431.0000,1429.5000,1430.5000,5591
2008-01-04,23:53:00,1430.2500,1430.7500,1429.2500,1430.2500,6044
2008-01-04,23:54:00,1430.2500,1430.2500,1429.0000,1429.2500,5444
2008-01-04,23:55:00,1429.2500,1430.2500,1429.0000,1429.2500,5716
2008-01-04,23:56:00,1429.2500,1429.7500,1428.2500,1428.2500,5991
2008-01-04,23:57:00,1428.5000,1429.0000,1427.5000,1428.2500,6813
2008-01-04,23:58:00,1428.5000,1428.7500,1428.0000,1428.5000,3302
2008-01-04,23:59:00,1428.2500,1428.7500,1428.0000,1428.5000,3192
2008-01-05,00:00:00,1428.5000,1430.0000,1428.2500,1429.2500,8073
2008-01-05,00:01:00,1429.5000,1429.7500,1429.0000,1429.5000,3726
2008-01-05,00:02:00,1429.5000,1429.7500,1429.0000,1429.5000,2846
2008-01-05,00:03:00,1429.2500,1429.7500,1428.5000,1428.5000,3832
2008-01-05,00:04:00,1428.5000,1429.2500,1428.2500,1429.0000,2627
2008-01-05,00:05:00,1428.7500,1429.0000,1428.2500,1428.7500,3384
2008-01-05,00:06:00,1428.5000,1429.0000,1427.5000,1427.5000,2647
2008-01-05,00:07:00,1427.5000,1428.0000,1426.2500,1426.5000,9958
2008-01-05,00:08:00,1426.5000,1427.5000,1426.5000,1427.5000,4269
2008-01-05,00:09:00,1427.5000,1428.2500,1427.5000,1428.2500,3760
2008-01-05,00:10:00,1428.0000,1428.7500,1427.2500,1428.2500,6476
2008-01-05,00:11:00,1428.2500,1429.5000,1428.0000,1429.2500,5918
2008-01-05,00:12:00,1429.0000,1430.5000,1429.0000,1430.2500,4437
2008-01-05,00:13:00,1430.5000,1431.0000,1430.0000,1431.0000,5922
2008-01-05,00:14:00,1430.7500,1431.0000,1430.2500,1430.2500,4112
2008-01-05,00:15:00,1430.5000,1430.5000,1429.2500,1429.7500,7264
2008-01-05,00:16:00,1429.5000,1430.0000,1429.2500,1429.5000,1673
2008-01-05,00:17:00,1429.5000,1429.7500,1428.2500,1428.2500,6921
2008-01-05,00:18:00,1428.5000,1428.7500,1427.5000,1428.0000,3430
2008-01-05,00:19:00,1428.0000,1428.5000,1427.5000,1428.2500,2555
2008-01-05,00:20:00,1428.2500,1429.7500,1428.2500,1429.5000,4131
2008-01-05,00:21:00,1429.5000,1429.5000,1428.7500,1428.7500,1997
2008-01-05,00:22:00,1428.7500,1429.7500,1428.2500,1429.7500,3259
2008-01-05,00:23:00,1429.7500,1430.2500,1429.0000,1430.2500,4733
2008-01-05,00:24:00,1430.2500,1430.5000,1429.7500,1430.5000,4105
2008-01-05,00:25:00,1430.5000,1432.7500,1430.5000,1432.5000,13676
2008-01-05,00:26:00,1432.5000,1432.7500,1431.5000,1431.7500,7443
2008-01-05,00:27:00,1432.0000,1433.0000,1431.5000,1432.7500,6627
2008-01-05,00:28:00,1433.0000,1433.5000,1432.7500,1433.2500,8530
2008-01-05,00:29:00,1433.2500,1433.5000,1432.7500,1433.0000,5697
2008-01-05,00:30:00,1433.0000,1434.0000,1432.7500,1433.5000,5993
2008-01-05,00:31:00,1433.5000,1433.5000,1432.7500,1433.2500,3675
2008-01-05,00:32:00,1433.2500,1433.5000,1432.7500,1433.2500,4279
2008-01-05,00:33:00,1433.5000,1433.7500,1432.7500,1433.0000,4072
2008-01-05,00:34:00,1433.0000,1433.5000,1432.7500,1433.0000,3458
2008-01-05,00:35:00,1433.0000,1433.2500,1431.7500,1432.0000,7155
2008-01-05,00:36:00,1432.2500,1432.5000,1431.5000,1431.7500,4147
2008-01-05,00:37:00,1431.7500,1432.0000,1430.7500,1431.0000,5806
2008-01-05,00:38:00,1430.7500,1431.2500,1430.2500,1431.0000,5857
2008-01-05,00:39:00,1431.0000,1431.5000,1430.5000,1430.7500,3827
2008-01-05,00:40:00,1430.5000,1431.2500,1430.2500,1430.7500,2184
2008-01-05,00:41:00,1430.7500,1431.5000,1430.2500,1430.5000,3685
2008-01-05,00:42:00,1430.2500,1430.7500,1429.7500,1430.2500,6217
2008-01-05,00:43:00,1430.2500,1431.0000,1430.0000,1430.5000,3298
2008-01-05,00:44:00,1430.2500,1431.0000,1430.2500,1430.2500,2266
2008-01-05,00:45:00,1430.2500,1431.0000,1430.2500,1430.7500,1887
2008-01-05,00:46:00,1430.7500,1431.2500,1430.0000,1430.2500,3206
2008-01-05,00:47:00,1430.2500,1431.0000,1430.2500,1430.7500,1510
2008-01-05,00:48:00,1431.0000,1431.0000,1430.5000,1430.7500,1199
2008-01-05,00:49:00,1430.7500,1431.0000,1430.2500,1430.7500,1588
2008-01-05,00:50:00,1430.7500,1432.5000,1430.7500,1432.0000,3619
2008-01-05,00:51:00,1431.7500,1432.5000,1431.7500,1432.2500,921
2008-01-05,00:52:00,1432.2500,1433.0000,1432.0000,1433.0000,1717
2008-01-05,00:53:00,1433.0000,1433.0000,1431.0000,1431.7500,3951
2008-01-05,00:54:00,1431.5000,1432.2500,1431.0000,1432.2500,2142
2008-01-05,00:55:00,1432.2500,1432.7500,1432.0000,1432.7500,1577
2008-01-05,00:56:00,1432.7500,1432.7500,1432.2500,1432.5000,757
2008-01-05,00:57:00,1432.5000,1432.5000,1431.5000,1431.5000,1337
2008-01-05,00:58:00,1431.5000,1432.5000,1431.2500,1431.5000,1699
2008-01-05,00:59:00,1431.5000,1432.5000,1431.5000,1432.2500,1368
2008-01-05,01:00:00,1432.5000,1433.7500,1432.2500,1433.2500,6867
2008-01-05,01:01:00,1433.5000,1434.0000,1433.2500,1433.5000,3655
2008-01-05,01:02:00,1433.5000,1433.5000,1433.0000,1433.5000,913
2008-01-05,01:03:00,1433.5000,1434.2500,1433.2500,1434.0000,3362
2008-01-05,01:04:00,1434.0000,1434.2500,1433.5000,1433.7500,3118
2008-01-05,01:05:00,1433.5000,1434.2500,1433.2500,1434.2500,1446
2008-01-05,01:06:00,1434.0000,1434.5000,1433.7500,1434.5000,2130
2008-01-05,01:07:00,1434.2500,1435.0000,1434.0000,1434.2500,4599
2008-01-05,01:08:00,1434.2500,1436.0000,1434.2500,1435.7500,8034
2008-01-05,01:09:00,1435.7500,1436.0000,1435.5000,1435.7500,7663
2008-01-05,01:10:00,1436.0000,1436.2500,1435.2500,1435.5000,4365
2008-01-05,01:11:00,1435.2500,1435.5000,1435.0000,1435.5000,3518
2008-01-05,01:12:00,1435.2500,1435.7500,1435.2500,1435.5000,1264
2008-01-05,01:13:00,1435.5000,1436.0000,1435.5000,1435.7500,1215
2008-01-05,01:14:00,1436.0000,1436.2500,1435.2500,1435.5000,2493
2008-01-05,01:15:00,1435.2500,1435.7500,1435.0000,1435.2500,2924
2008-01-05,01:16:00,1435.0000,1435.2500,1434.7500,1434.7500,2516
2008-01-05,01:17:00,1434.7500,1435.0000,1434.5000,1434.5000,1340
2008-01-05,01:18:00,1434.7500,1435.2500,1434.5000,1434.5000,2505
2008-01-05,01:19:00,1434.7500,1435.2500,1434.5000,1435.0000,1321
2008-01-05,01:20:00,1435.0000,1435.0000,1434.5000,1434.5000,461
2008-01-05,01:21:00,1434.5000,1434.5000,1433.5000,1433.5000,2002
2008-01-05,01:22:00,1433.5000,1433.7500,1433.0000,1433.2500,2979
2008-01-05,01:23:00,1433.0000,1433.5000,1432.7500,1432.7500,1649
2008-01-05,01:24:00,1433.0000,1433.0000,1431.5000,1432.0000,3663
2008-01-05,01:25:00,1431.7500,1432.2500,1431.7500,1431.7500,1499
2008-01-05,01:26:00,1432.0000,1432.0000,1430.5000,1431.0000,3232
2008-01-05,01:27:00,1430.7500,1431.0000,1430.2500,1430.7500,3679
2008-01-05,01:28:00,1430.7500,1430.7500,1430.0000,1430.5000,1795
2008-01-05,01:29:00,1430.5000,1431.0000,1430.0000,1430.7500,2518
2008-01-05,01:30:00,1430.7500,1431.7500,1430.5000,1431.5000,2815
2008-01-05,01:31:00,1431.2500,1432.0000,1430.2500,1430.2500,2726
2008-01-05,01:32:00,1430.2500,1430.5000,1430.0000,1430.5000,1609
2008-01-05,01:33:00,1430.2500,1430.2500,1428.2500,1429.0000,7133
2008-01-05,01:34:00,1429.0000,1429.0000,1428.5000,1429.0000,1985
2008-01-05,01:35:00,1429.0000,1429.5000,1428.2500,1429.5000,3798
2008-01-05,01:36:00,1429.5000,1430.0000,1429.0000,1429.5000,3958
2008-01-05,01:37:00,1429.5000,1430.2500,1429.2500,1430.2500,3526
2008-01-05,01:38:00,1430.0000,1430.0000,1429.0000,1429.2500,2499
2008-01-05,01:39:00,1429.5000,1429.5000,1428.5000,1428.5000,2910
2008-01-05,01:40:00,1428.5000,1429.2500,1428.2500,1429.0000,4021
2008-01-05,01:41:00,1428.7500,1429.5000,1428.5000,1429.5000,2948
2008-01-05,01:42:00,1429.5000,1430.5000,1429.2500,1430.5000,2159
2008-01-05,01:43:00,1430.5000,1430.7500,1430.0000,1430.5000,2278
2008-01-05,01:44:00,1430.7500,1430.7500,1430.2500,1430.2500,798
2008-01-05,01:45:00,1430.2500,1430.7500,1429.7500,1430.2500,1035
2008-01-05,01:46:00,1430.2500,1431.2500,1430.0000,1431.2500,1401
2008-01-05,01:47:00,1431.2500,1431.5000,1430.7500,1430.7500,1532
2008-01-05,01:48:00,1430.7500,1431.5000,1430.7500,1431.5000,1452
2008-01-05,01:49:00,1431.2500,1432.2500,1431.2500,1432.0000,2552
2008-01-05,01:50:00,1432.0000,1432.2500,1431.5000,1431.5000,2458
2008-01-05,01:51:00,1431.7500,1431.7500,1430.7500,1431.0000,1530
2008-01-05,01:52:00,1431.0000,1431.5000,1430.7500,1430.7500,964
2008-01-05,01:53:00,1431.0000,1431.2500,1430.5000,1431.0000,923
2008-01-05,01:54:00,1430.7500,1431.2500,1430.5000,1430.5000,833
2008-01-05,01:55:00,1430.5000,1430.7500,1430.2500,1430.5000,672
2008-01-05,01:56:00,1430.7500,1431.2500,1430.7500,1431.0000,1352
2008-01-05,01:57:00,1431.2500,1431.2500,1430.5000,1431.0000,1239
2008-01-05,01:58:00,1430.7500,1431.0000,1430.2500,1430.2500,1272
2008-01-05,01:59:00,1430.5000,1430.7500,1430.0000,1430.5000,1166
2008-01-05,02:00:00,1430.5000,1430.5000,1429.7500,1430.0000,1041
2008-01-05,02:01:00,1430.0000,1430.2500,1429.5000,1429.7500,869
2008-01-05,02:02:00,1430.0000,1430.0000,1429.5000,1429.5000,387
2008-01-05,02:03:00,1429.7500,1430.2500,1429.5000,1429.7500,2098
2008-01-05,02:04:00,1429.7500,1430.0000,1429.2500,1430.0000,1173
2008-01-05,02:05:00,1430.0000,1430.0000,1428.5000,1428.7500,1869
2008-01-05,02:06:00,1428.7500,1430.0000,1428.5000,1429.7500,4566
2008-01-05,02:07:00,1429.7500,1430.0000,1429.7500,1430.0000,471
2008-01-05,02:08:00,1430.0000,1430.2500,1429.5000,1429.5000,986
2008-01-05,02:09:00,1429.5000,1429.7500,1429.0000,1429.2500,1083
2008-01-05,02:10:00,1429.5000,1429.5000,1429.0000,1429.2500,531
2008-01-05,02:11:00,1429.2500,1429.5000,1428.5000,1428.7500,1812
2008-01-05,02:12:00,1428.7500,1430.0000,1428.7500,1429.5000,2161
2008-01-05,02:13:00,1429.7500,1430.7500,1429.2500,1430.2500,3166
2008-01-05,02:14:00,1430.5000,1431.0000,1429.7500,1430.5000,3062
2008-01-05,02:15:00,1430.5000,1430.5000,1429.7500,1430.0000,1741
2008-01-05,02:16:00,1430.0000,1430.7500,1430.0000,1430.2500,543
2008-01-05,02:17:00,1430.5000,1431.2500,1430.5000,1431.2500,2067
2008-01-05,02:18:00,1431.2500,1431.2500,1430.2500,1430.5000,1585
2008-01-05,02:19:00,1430.5000,1430.5000,1429.2500,1429.5000,1605
2008-01-05,02:20:00,1429.5000,1430.0000,1429.2500,1429.5000,1039
2008-01-05,02:21:00,1429.2500,1429.7500,1429.0000,1429.5000,1615
2008-01-05,02:22:00,1429.7500,1429.7500,1428.5000,1428.5000,2859
2008-01-05,02:23:00,1428.5000,1428.7500,1427.2500,1428.0000,8480
2008-01-05,02:24:00,1428.0000,1428.7500,1427.7500,1428.2500,2727
2008-01-05,02:25:00,1428.2500,1428.2500,1427.2500,1427.5000,1886
2008-01-05,02:26:00,1427.5000,1427.7500,1426.7500,1427.2500,4689
2008-01-05,02:27:00,1427.2500,1428.7500,1427.2500,1428.5000,3065
2008-01-05,02:28:00,1428.2500,1429.0000,1428.0000,1428.5000,3022
2008-01-05,02:29:00,1428.5000,1429.2500,1428.5000,1429.0000,1658
2008-01-05,02:30:00,1428.7500,1429.0000,1428.2500,1428.7500,1991
2008-01-05,02:31:00,1428.7500,1429.2500,1428.7500,1428.7500,833
2008-01-05,02:32:00,1428.7500,1429.0000,1428.5000,1429.0000,522
2008-01-05,02:33:00,1429.0000,1429.5000,1428.7500,1429.2500,867
2008-01-05,02:34:00,1429.2500,1429.2500,1428.5000,1428.7500,757
2008-01-05,02:35:00,1428.7500,1429.0000,1428.0000,1428.0000,1968
2008-01-05,02:36:00,1427.7500,1428.0000,1426.2500,1426.2500,6877
2008-01-05,02:37:00,1426.5000,1426.5000,1425.2500,1425.5000,8743
2008-01-05,02:38:00,1425.5000,1425.7500,1424.0000,1425.0000,12112
2008-01-05,02:39:00,1425.0000,1426.0000,1424.7500,1425.7500,4055
2008-01-05,02:40:00,1425.5000,1425.7500,1424.5000,1425.0000,6127
2008-01-05,02:41:00,1425.2500,1426.0000,1424.5000,1425.0000,4650
2008-01-05,02:42:00,1425.0000,1425.5000,1425.0000,1425.5000,1613
2008-01-05,02:43:00,1425.5000,1426.5000,1425.5000,1426.0000,6083
2008-01-05,02:44:00,1426.2500,1427.0000,1425.5000,1425.7500,4152
2008-01-05,02:45:00,1425.7500,1426.0000,1425.2500,1426.0000,3899
2008-01-05,02:46:00,1426.0000,1426.0000,1424.7500,1425.2500,3491
2008-01-05,02:47:00,1425.2500,1426.2500,1425.0000,1426.0000,2291
2008-01-05,02:48:00,1426.0000,1426.5000,1425.7500,1426.2500,1826
2008-01-05,02:49:00,1426.5000,1427.5000,1426.0000,1427.5000,5616
2008-01-05,02:50:00,1427.5000,1428.7500,1427.2500,1428.5000,5372
2008-01-05,02:51:00,1428.5000,1429.2500,1428.5000,1428.5000,4642
2008-01-05,02:52:00,1428.5000,1429.0000,1428.0000,1428.7500,2720
2008-01-05,02:53:00,1428.7500,1429.5000,1428.2500,1429.5000,4334
2008-01-05,02:54:00,1429.5000,1431.0000,1429.2500,1430.2500,8131
2008-01-05,02:55:00,1430.5000,1430.7500,1430.0000,1430.7500,2447
2008-01-05,02:56:00,1430.5000,1430.7500,1430.2500,1430.2500,1458
2008-01-05,02:57:00,1430.2500,1430.5000,1429.0000,1429.2500,4421
2008-01-05,02:58:00,1429.5000,1431.0000,1429.2500,1429.5000,3294
2008-01-05,02:59:00,1429.5000,1430.0000,1429.0000,1429.2500,2612
2008-01-05,03:00:00,1429.0000,1429.2500,1427.2500,1427.5000,7208
2008-01-05,03:01:00,1427.7500,1428.5000,1427.5000,1428.0000,3126
2008-01-05,03:02:00,1428.0000,1428.2500,1426.2500,1427.5000,5312
2008-01-05,03:03:00,1427.5000,1427.7500,1426.5000,1427.0000,3339
2008-01-05,03:04:00,1427.2500,1427.5000,1426.0000,1427.2500,3503
2008-01-05,03:05:00,1427.0000,1427.5000,1426.7500,1427.0000,1502
2008-01-05,03:06:00,1427.0000,1427.0000,1425.0000,1426.0000,7229
2008-01-05,03:07:00,1426.0000,1426.2500,1425.5000,1425.5000,1544
2008-01-05,03:08:00,1425.5000,1427.5000,1425.2500,1427.2500,6125
2008-01-05,03:09:00,1427.2500,1427.5000,1426.0000,1426.5000,4331
2008-01-05,03:10:00,1426.7500,1427.2500,1425.2500,1427.0000,3134
2008-01-05,03:11:00,1427.2500,1427.2500,1425.5000,1425.7500,3507
2008-01-05,03:12:00,1425.7500,1426.7500,1425.5000,1425.5000,2420
2008-01-05,03:13:00,1425.5000,1425.7500,1424.2500,1425.5000,6720
2008-01-05,03:14:00,1425.2500,1425.7500,1424.5000,1425.7500,2594
2008-01-05,03:15:00,1425.5000,1425.7500,1424.2500,1424.5000,3610
2008-01-05,03:16:00,1424.2500,1425.5000,1424.0000,1425.5000,5634
2008-01-05,03:17:00,1425.2500,1425.7500,1425.0000,1425.7500,1553
2008-01-05,03:18:00,1425.7500,1427.2500,1425.5000,1426.2500,6428
2008-01-05,03:19:00,1426.2500,1427.0000,1425.2500,1426.7500,3742
2008-01-05,03:20:00,1426.5000,1426.7500,1424.0000,1424.7500,8442
2008-01-05,03:21:00,1424.7500,1425.2500,1423.0000,1423.2500,9849
2008-01-05,03:22:00,1423.0000,1423.5000,1422.5000,1423.2500,5143
2008-01-05,03:23:00,1423.0000,1423.5000,1422.0000,1422.5000,6602
2008-01-05,03:24:00,1422.5000,1423.5000,1422.2500,1423.2500,4120
2008-01-05,03:25:00,1423.2500,1423.5000,1422.7500,1423.5000,2001
2008-01-05,03:26:00,1423.2500,1424.2500,1423.2500,1424.2500,3928
2008-01-05,03:27:00,1424.0000,1424.2500,1423.0000,1423.2500,2630
2008-01-05,03:28:00,1423.2500,1423.7500,1422.2500,1422.5000,2137
2008-01-05,03:29:00,1422.5000,1423.0000,1422.0000,1422.2500,4036
2008-01-05,03:30:00,1422.2500,1423.0000,1422.0000,1423.0000,3366
2008-01-05,03:31:00,1423.0000,1423.0000,1422.0000,1423.0000,4418
2008-01-05,03:32:00,1422.7500,1423.7500,1422.5000,1423.2500,2563
2008-01-05,03:33:00,1423.2500,1423.2500,1421.5000,1421.7500,7209
2008-01-05,03:34:00,1421.7500,1423.2500,1421.5000,1423.0000,6800
2008-01-05,03:35:00,1423.0000,1423.5000,1422.7500,1423.5000,1502
2008-01-05,03:36:00,1423.5000,1423.5000,1422.5000,1422.7500,2357
2008-01-05,03:37:00,1422.5000,1422.7500,1421.5000,1421.7500,5161
2008-01-05,03:38:00,1422.0000,1422.0000,1421.2500,1421.5000,6978
2008-01-05,03:39:00,1421.5000,1422.0000,1421.0000,1421.5000,4839
2008-01-05,03:40:00,1421.5000,1421.5000,1420.5000,1420.7500,6027
2008-01-05,03:41:00,1421.0000,1421.2500,1420.5000,1421.0000,4624
2008-01-05,03:42:00,1420.7500,1421.2500,1420.5000,1420.7500,3540
2008-01-05,03:43:00,1420.5000,1420.7500,1420.0000,1420.5000,4790
2008-01-05,03:44:00,1420.5000,1420.7500,1420.0000,1420.7500,4870
2008-01-05,03:45:00,1420.7500,1422.0000,1420.5000,1421.7500,6760
2008-01-05,03:46:00,1421.5000,1422.2500,1421.5000,1422.2500,3514
2008-01-05,03:47:00,1422.2500,1422.7500,1421.7500,1422.2500,5036
2008-01-05,03:48:00,1422.0000,1422.7500,1422.0000,1422.2500,3546
2008-01-05,03:49:00,1422.2500,1422.5000,1421.5000,1421.7500,2446
2008-01-05,03:50:00,1421.7500,1422.2500,1421.5000,1421.7500,1365
2008-01-05,03:51:00,1422.0000,1422.5000,1421.7500,1422.2500,1764
2008-01-05,03:52:00,1422.2500,1422.5000,1420.5000,1420.7500,2845
2008-01-05,03:53:00,1420.5000,1421.0000,1420.0000,1420.5000,5809
2008-01-05,03:54:00,1420.5000,1420.7500,1419.5000,1419.5000,11556
2008-01-05,03:55:00,1419.5000,1421.0000,1418.5000,1420.7500,16060
2008-01-05,03:56:00,1421.0000,1422.0000,1420.7500,1421.5000,5327
2008-01-05,03:57:00,1421.5000,1422.7500,1421.2500,1422.5000,5071
2008-01-05,03:58:00,1422.5000,1424.0000,1421.7500,1424.0000,6475
2008-01-05,03:59:00,1424.0000,1424.7500,1423.5000,1423.7500,9406
2008-01-05,04:00:00,1423.7500,1424.5000,1423.5000,1424.2500,6308
2008-01-05,04:01:00,1424.2500,1425.0000,1423.7500,1423.7500,5526
2008-01-05,04:02:00,1423.7500,1423.7500,1422.7500,1423.2500,3079
2008-01-05,04:03:00,1423.2500,1425.0000,1423.0000,1425.0000,7661
2008-01-05,04:04:00,1425.0000,1425.5000,1424.0000,1424.2500,7521
2008-01-05,04:05:00,1424.2500,1425.0000,1423.7500,1423.7500,5058
2008-01-05,04:06:00,1423.7500,1425.0000,1423.5000,1424.7500,2762
2008-01-05,04:07:00,1425.0000,1426.2500,1424.7500,1426.2500,7526
2008-01-05,04:08:00,1426.0000,1426.5000,1425.2500,1425.2500,5476
2008-01-05,04:09:00,1425.5000,1425.5000,1423.5000,1425.0000,7289
2008-01-05,04:10:00,1424.7500,1425.2500,1423.7500,1425.2500,4364
2008-01-05,04:11:00,1425.0000,1425.2500,1424.0000,1424.7500,4753
2008-01-05,04:12:00,1424.7500,1425.0000,1424.0000,1424.0000,2616
2008-01-05,04:13:00,1424.0000,1424.2500,1423.5000,1423.5000,2651
2008-01-05,04:14:00,1423.5000,1423.5000,1422.2500,1422.7500,5069
2008-01-05,04:15:00,1422.5000,1423.2500,1421.2500,1422.0000,6715
2008-01-05,04:16:00,1421.7500,1422.7500,1421.2500,1422.0000,2929
2008-01-05,04:17:00,1422.0000,1423.0000,1421.7500,1423.0000,4041
2008-01-05,04:18:00,1423.0000,1424.5000,1423.0000,1424.5000,4263
2008-01-05,04:19:00,1424.5000,1425.0000,1423.2500,1423.5000,3859
2008-01-05,04:20:00,1423.5000,1423.7500,1422.2500,1422.2500,2932
2008-01-05,04:21:00,1422.2500,1423.0000,1421.5000,1423.0000,3353
2008-01-05,04:22:00,1423.0000,1423.2500,1422.0000,1422.2500,3591
2008-01-05,04:23:00,1422.2500,1422.2500,1420.2500,1420.2500,7286
2008-01-05,04:24:00,1420.2500,1421.2500,1420.2500,1421.2500,6215
2008-01-05,04:25:00,1421.2500,1422.0000,1421.2500,1421.5000,2130
2008-01-05,04:26:00,1421.2500,1422.5000,1421.2500,1422.0000,3688
2008-01-05,04:27:00,1422.0000,1422.7500,1421.7500,1422.2500,2493
2008-01-05,04:28:00,1422.5000,1424.2500,1422.2500,1424.0000,3593
2008-01-05,04:29:00,1424.0000,1426.7500,1423.7500,1424.7500,11029
2008-01-05,04:30:00,1424.7500,1426.7500,1424.7500,1425.5000,8189
2008-01-05,04:31:00,1425.5000,1426.0000,1424.7500,1425.2500,4862
2008-01-05,04:32:00,1425.2500,1425.5000,1424.5000,1424.7500,3128
2008-01-05,04:33:00,1424.7500,1425.0000,1423.7500,1424.2500,3625
2008-01-05,04:34:00,1424.2500,1424.5000,1424.0000,1424.0000,1316
2008-01-05,04:35:00,1424.0000,1424.2500,1423.0000,1424.0000,5471
2008-01-05,04:36:00,1424.2500,1424.7500,1423.7500,1424.5000,2477
2008-01-05,04:37:00,1424.5000,1424.5000,1422.5000,1422.5000,4415
2008-01-05,04:38:00,1422.5000,1423.7500,1422.2500,1423.5000,5325
2008-01-05,04:39:00,1423.5000,1424.2500,1422.7500,1424.2500,2999
2008-01-05,04:40:00,1424.2500,1424.5000,1422.0000,1422.0000,8456
2008-01-05,04:41:00,1422.0000,1423.2500,1422.0000,1422.7500,4115
2008-01-05,04:42:00,1422.7500,1423.5000,1422.7500,1422.7500,6694
2008-01-05,04:43:00,1422.7500,1423.7500,1422.7500,1423.2500,4684
2008-01-05,04:44:00,1423.2500,1423.2500,1421.0000,1422.0000,9090
2008-01-05,04:45:00,1422.0000,1422.2500,1421.2500,1422.0000,5419
2008-01-05,04:46:00,1422.0000,1422.5000,1420.7500,1421.0000,4171
2008-01-05,04:47:00,1421.0000,1421.0000,1419.2500,1419.7500,11045
2008-01-05,04:48:00,1419.7500,1421.0000,1419.0000,1420.2500,7346
2008-01-05,04:49:00,1420.2500,1420.2500,1419.2500,1419.7500,5372
2008-01-05,04:50:00,1419.7500,1420.0000,1418.0000,1418.7500,12774
2008-01-05,04:51:00,1418.7500,1419.7500,1418.0000,1419.7500,8460
2008-01-05,04:52:00,1419.7500,1421.0000,1419.5000,1421.0000,6884
2008-01-05,04:53:00,1420.7500,1420.7500,1419.0000,1419.7500,8584
2008-01-05,04:54:00,1420.0000,1420.0000,1419.0000,1419.2500,4639
2008-01-05,04:55:00,1419.0000,1419.7500,1418.5000,1418.7500,6529
2008-01-05,04:56:00,1418.7500,1418.7500,1418.0000,1418.7500,11241
2008-01-05,04:57:00,1418.7500,1419.0000,1418.2500,1418.7500,8011
2008-01-05,04:58:00,1419.0000,1419.2500,1418.5000,1418.7500,11243
2008-01-05,04:59:00,1418.5000,1418.7500,1417.7500,1418.0000,28177
2008-01-05,05:00:00,1417.7500,1420.0000,1417.5000,1419.7500,30464
2008-01-05,05:01:00,1419.7500,1420.0000,1419.2500,1419.7500,11739
2008-01-05,05:02:00,1419.7500,1419.7500,1418.5000,1419.0000,6680
2008-01-05,05:03:00,1419.0000,1419.5000,1418.7500,1419.2500,5016
2008-01-05,05:04:00,1419.2500,1419.2500,1418.5000,1419.0000,4942
2008-01-05,05:05:00,1419.0000,1419.2500,1418.7500,1419.2500,5743
2008-01-05,05:06:00,1419.2500,1420.2500,1419.0000,1420.2500,7770
2008-01-05,05:07:00,1420.2500,1420.5000,1420.0000,1420.2500,2500
2008-01-05,05:08:00,1420.5000,1420.7500,1420.2500,1420.2500,5344
2008-01-05,05:09:00,1420.5000,1421.0000,1420.2500,1421.0000,4156
2008-01-05,05:10:00,1420.7500,1422.0000,1420.7500,1421.2500,8399
2008-01-05,05:11:00,1421.5000,1421.7500,1421.2500,1421.7500,2881
2008-01-05,05:12:00,1421.7500,1422.7500,1421.5000,1422.5000,6511
2008-01-05,05:13:00,1422.5000,1422.7500,1422.2500,1422.7500,3149
2008-01-05,05:14:00,1422.5000,1423.2500,1422.0000,1422.5000,10204
2008-01-05,05:23:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2008-01-07,07:00:00,1422.5000,1423.0000,1422.0000,1422.7500,349
2008-01-07,07:01:00,1422.7500,1422.7500,1421.7500,1421.7500,271
2008-01-07,07:02:00,1422.0000,1422.0000,1421.5000,1421.5000,245
2008-01-07,07:03:00,1421.5000,1421.7500,1421.0000,1421.7500,214
2008-01-07,07:04:00,1421.7500,1421.7500,1421.2500,1421.7500,104
2008-01-07,07:05:00,1421.7500,1421.7500,1421.5000,1421.7500,19
2008-01-07,07:06:00,1421.7500,1421.7500,1421.5000,1421.5000,233
2008-01-07,07:07:00,1421.5000,1421.7500,1421.5000,1421.7500,68
2008-01-07,07:08:00,1422.0000,1422.0000,1421.7500,1421.7500,23
2008-01-07,07:09:00,1421.7500,1421.7500,1421.7500,1421.7500,37
2008-01-07,07:10:00,1421.7500,1422.0000,1421.7500,1421.7500,18
2008-01-07,07:11:00,1421.7500,1421.7500,1421.7500,1421.7500,8
2008-01-07,07:12:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-01-07,07:13:00,1422.0000,1422.0000,1421.5000,1421.7500,39
2008-01-07,07:14:00,1422.0000,1422.0000,1421.7500,1421.7500,42
2008-01-07,07:15:00,1422.0000,1422.0000,1421.5000,1422.0000,73
2008-01-07,07:16:00,1422.0000,1422.7500,1422.0000,1422.7500,115
2008-01-07,07:17:00,1422.7500,1423.0000,1422.7500,1423.0000,122
2008-01-07,07:18:00,1423.0000,1423.7500,1423.0000,1423.7500,250
2008-01-07,07:19:00,1423.5000,1423.5000,1423.2500,1423.5000,53
2008-01-07,07:20:00,1423.2500,1424.0000,1423.2500,1423.7500,148
2008-01-07,07:21:00,1423.7500,1423.7500,1423.7500,1423.7500,79
2008-01-07,07:22:00,1423.7500,1423.7500,1423.5000,1423.5000,79
2008-01-07,07:23:00,1423.7500,1423.7500,1423.2500,1423.5000,39
2008-01-07,07:24:00,1423.5000,1423.5000,1423.5000,1423.5000,54
2008-01-07,07:25:00,1423.5000,1423.5000,1423.2500,1423.5000,56
2008-01-07,07:26:00,1423.5000,1423.5000,1423.5000,1423.5000,11
2008-01-07,07:27:00,1423.2500,1423.7500,1423.2500,1423.2500,225
2008-01-07,07:28:00,1423.5000,1423.5000,1423.2500,1423.2500,81
2008-01-07,07:29:00,1423.2500,1423.2500,1423.0000,1423.2500,47
2008-01-07,07:30:00,1423.2500,1423.5000,1423.0000,1423.2500,74
2008-01-07,07:31:00,1423.2500,1423.5000,1423.2500,1423.2500,109
2008-01-07,07:32:00,1423.2500,1423.7500,1423.2500,1423.5000,76
2008-01-07,07:33:00,1423.2500,1423.5000,1423.0000,1423.0000,35
2008-01-07,07:34:00,1423.2500,1423.7500,1423.2500,1423.7500,107
2008-01-07,07:35:00,1423.5000,1423.5000,1423.0000,1423.0000,61
2008-01-07,07:36:00,1423.0000,1423.2500,1423.0000,1423.0000,78
2008-01-07,07:37:00,1422.7500,1422.7500,1422.7500,1422.7500,35
2008-01-07,07:38:00,1423.0000,1423.0000,1422.7500,1422.7500,42
2008-01-07,07:39:00,1423.0000,1423.0000,1422.7500,1422.7500,51
2008-01-07,07:40:00,1422.7500,1423.2500,1422.7500,1423.2500,89
2008-01-07,07:41:00,1423.2500,1423.2500,1423.2500,1423.2500,9
2008-01-07,07:42:00,1423.2500,1423.5000,1423.2500,1423.5000,9
2008-01-07,07:43:00,1423.5000,1423.5000,1423.2500,1423.2500,23
2008-01-07,07:44:00,1423.2500,1423.2500,1423.2500,1423.2500,2
2008-01-07,07:45:00,1423.2500,1423.2500,1422.7500,1423.0000,39
2008-01-07,07:46:00,1422.7500,1423.7500,1422.7500,1423.7500,170
2008-01-07,07:47:00,1423.5000,1423.7500,1423.2500,1423.2500,42
2008-01-07,07:48:00,1423.0000,1423.0000,1423.0000,1423.0000,15
2008-01-07,07:49:00,1423.0000,1423.2500,1423.0000,1423.0000,49
2008-01-07,07:50:00,1423.0000,1423.0000,1422.5000,1422.5000,158
2008-01-07,07:51:00,1422.5000,1422.5000,1422.5000,1422.5000,51
2008-01-07,07:52:00,1422.5000,1423.0000,1422.5000,1422.7500,42
2008-01-07,07:53:00,1423.0000,1423.2500,1422.7500,1423.2500,42
2008-01-07,07:54:00,1423.0000,1423.0000,1422.5000,1422.5000,70
2008-01-07,07:55:00,1422.5000,1422.7500,1422.2500,1422.2500,44
2008-01-07,07:56:00,1422.5000,1423.2500,1422.2500,1423.0000,149
2008-01-07,07:57:00,1423.0000,1423.5000,1422.7500,1423.0000,154
2008-01-07,07:58:00,1423.0000,1423.5000,1423.0000,1423.5000,38
2008-01-07,07:59:00,1423.2500,1423.5000,1423.2500,1423.5000,151
2008-01-07,08:00:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2008-01-07,08:01:00,1423.5000,1423.5000,1423.2500,1423.2500,54
2008-01-07,08:02:00,1423.2500,1423.2500,1423.0000,1423.2500,58
2008-01-07,08:03:00,1423.2500,1423.2500,1423.0000,1423.0000,31
2008-01-07,08:04:00,1423.2500,1423.2500,1423.2500,1423.2500,22
2008-01-07,08:05:00,1423.2500,1423.2500,1423.2500,1423.2500,100
2008-01-07,08:06:00,1423.2500,1423.5000,1423.2500,1423.5000,74
2008-01-07,08:07:00,1423.2500,1423.2500,1423.2500,1423.2500,3
2008-01-07,08:08:00,1423.2500,1423.2500,1423.2500,1423.2500,6
2008-01-07,08:09:00,1423.2500,1423.2500,1423.0000,1423.0000,71
2008-01-07,08:10:00,1423.0000,1423.0000,1422.7500,1422.7500,47
2008-01-07,08:11:00,1422.7500,1422.7500,1422.5000,1422.5000,19
2008-01-07,08:12:00,1422.7500,1423.0000,1422.7500,1423.0000,12
2008-01-07,08:13:00,1423.0000,1423.0000,1422.5000,1422.7500,41
2008-01-07,08:14:00,1422.7500,1422.7500,1422.5000,1422.5000,2
2008-01-07,08:15:00,1422.5000,1422.7500,1422.5000,1422.7500,4
2008-01-07,08:16:00,1422.7500,1422.7500,1422.7500,1422.7500,29
2008-01-07,08:17:00,1422.7500,1423.0000,1422.7500,1423.0000,81
2008-01-07,08:18:00,1422.7500,1422.7500,1422.7500,1422.7500,7
2008-01-07,08:19:00,1423.0000,1423.0000,1422.7500,1422.7500,5
2008-01-07,08:20:00,1422.7500,1422.7500,1422.7500,1422.7500,3
2008-01-07,08:21:00,1422.7500,1422.7500,1422.7500,1422.7500,33
2008-01-07,08:22:00,1422.7500,1422.7500,1422.5000,1422.5000,18
2008-01-07,08:23:00,1422.5000,1422.7500,1422.5000,1422.7500,77
2008-01-07,08:24:00,1422.7500,1422.7500,1422.5000,1422.5000,78
2008-01-07,08:25:00,1422.7500,1422.7500,1422.2500,1422.5000,29
2008-01-07,08:26:00,1422.5000,1422.5000,1422.2500,1422.5000,10
2008-01-07,08:27:00,1422.2500,1422.5000,1422.2500,1422.5000,50
2008-01-07,08:28:00,1422.5000,1422.5000,1422.5000,1422.5000,6
2008-01-07,08:29:00,1422.5000,1422.5000,1422.2500,1422.2500,26
2008-01-07,08:30:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-01-07,08:31:00,1422.2500,1422.2500,1422.0000,1422.2500,50
2008-01-07,08:32:00,1422.2500,1423.0000,1422.2500,1423.0000,191
2008-01-07,08:33:00,1422.5000,1423.0000,1422.5000,1422.5000,243
2008-01-07,08:34:00,1422.5000,1423.0000,1422.5000,1422.5000,280
2008-01-07,08:35:00,1423.0000,1423.2500,1422.7500,1423.2500,118
2008-01-07,08:36:00,1423.2500,1423.7500,1423.2500,1423.5000,72
2008-01-07,08:37:00,1423.5000,1423.7500,1423.5000,1423.7500,49
2008-01-07,08:38:00,1423.5000,1423.7500,1423.5000,1423.7500,33
2008-01-07,08:39:00,1423.7500,1423.7500,1423.7500,1423.7500,86
2008-01-07,08:40:00,1423.7500,1423.7500,1423.7500,1423.7500,15
2008-01-07,08:41:00,1424.0000,1425.0000,1424.0000,1424.7500,555
2008-01-07,08:42:00,1425.0000,1425.5000,1424.7500,1425.5000,261
2008-01-07,08:43:00,1425.2500,1425.7500,1425.2500,1425.5000,197
2008-01-07,08:44:00,1425.5000,1425.7500,1425.2500,1425.2500,100
2008-01-07,08:45:00,1425.2500,1425.2500,1425.2500,1425.2500,26
2008-01-07,08:46:00,1425.0000,1425.2500,1425.0000,1425.2500,17
2008-01-07,08:47:00,1425.2500,1425.2500,1425.0000,1425.2500,173
2008-01-07,08:48:00,1425.2500,1425.5000,1424.7500,1425.0000,156
2008-01-07,08:49:00,1425.2500,1425.2500,1424.5000,1424.5000,27
2008-01-07,08:50:00,1424.7500,1425.0000,1424.2500,1424.7500,143
2008-01-07,08:51:00,1424.7500,1425.0000,1424.7500,1425.0000,31
2008-01-07,08:52:00,1425.2500,1425.2500,1425.0000,1425.2500,39
2008-01-07,08:53:00,1425.2500,1425.5000,1425.2500,1425.5000,124
2008-01-07,08:54:00,1425.7500,1425.7500,1425.5000,1425.5000,42
2008-01-07,08:55:00,1425.5000,1425.7500,1425.2500,1425.2500,63
2008-01-07,08:56:00,1425.5000,1425.5000,1425.0000,1425.0000,39
2008-01-07,08:57:00,1425.2500,1425.2500,1425.2500,1425.2500,8
2008-01-07,08:58:00,1425.2500,1425.2500,1425.0000,1425.0000,59
2008-01-07,08:59:00,1425.0000,1425.2500,1425.0000,1425.2500,39
2008-01-07,09:00:00,1425.2500,1425.2500,1424.7500,1425.0000,109
2008-01-07,09:01:00,1425.0000,1425.2500,1425.0000,1425.0000,60
2008-01-07,09:02:00,1425.5000,1425.5000,1425.2500,1425.2500,22
2008-01-07,09:03:00,1425.5000,1425.7500,1425.5000,1425.7500,120
2008-01-07,09:04:00,1425.7500,1426.0000,1425.7500,1425.7500,106
2008-01-07,09:05:00,1425.7500,1426.0000,1425.7500,1425.7500,86
2008-01-07,09:06:00,1425.7500,1425.7500,1425.7500,1425.7500,13
2008-01-07,09:07:00,1425.7500,1425.7500,1425.7500,1425.7500,20
2008-01-07,09:08:00,1425.7500,1426.0000,1425.7500,1426.0000,19
2008-01-07,09:09:00,1425.7500,1425.7500,1425.7500,1425.7500,28
2008-01-07,09:10:00,1425.7500,1426.0000,1425.5000,1426.0000,68
2008-01-07,09:11:00,1426.0000,1426.0000,1425.7500,1425.7500,22
2008-01-07,09:12:00,1426.0000,1426.0000,1425.7500,1426.0000,35
2008-01-07,09:13:00,1425.7500,1426.0000,1425.7500,1425.7500,78
2008-01-07,09:14:00,1426.0000,1426.2500,1425.7500,1426.2500,182
2008-01-07,09:15:00,1426.2500,1426.5000,1426.2500,1426.2500,58
2008-01-07,09:16:00,1426.5000,1426.7500,1426.5000,1426.5000,105
2008-01-07,09:17:00,1426.5000,1427.0000,1426.5000,1426.7500,111
2008-01-07,09:18:00,1426.7500,1427.0000,1426.5000,1426.7500,104
2008-01-07,09:19:00,1426.7500,1427.2500,1426.7500,1427.0000,133
2008-01-07,09:20:00,1427.0000,1427.2500,1427.0000,1427.0000,83
2008-01-07,09:21:00,1427.0000,1427.2500,1426.7500,1427.0000,18
2008-01-07,09:22:00,1427.2500,1427.2500,1427.0000,1427.0000,38
2008-01-07,09:23:00,1427.0000,1427.0000,1426.7500,1426.7500,114
2008-01-07,09:24:00,1427.0000,1427.0000,1426.7500,1427.0000,29
2008-01-07,09:25:00,1427.0000,1427.2500,1427.0000,1427.0000,8
2008-01-07,09:26:00,1427.2500,1427.2500,1427.2500,1427.2500,91
2008-01-07,09:27:00,1427.5000,1427.5000,1427.2500,1427.2500,25
2008-01-07,09:28:00,1427.5000,1427.5000,1427.0000,1427.0000,48
2008-01-07,09:29:00,1427.0000,1427.2500,1427.0000,1427.2500,9
2008-01-07,09:30:00,1427.0000,1427.2500,1426.7500,1427.0000,85
2008-01-07,09:31:00,1427.0000,1427.2500,1427.0000,1427.2500,11
2008-01-07,09:32:00,1427.2500,1427.2500,1427.0000,1427.2500,17
2008-01-07,09:33:00,1427.2500,1427.5000,1427.2500,1427.5000,35
2008-01-07,09:34:00,1427.5000,1427.5000,1427.5000,1427.5000,10
2008-01-07,09:35:00,1427.5000,1427.7500,1427.5000,1427.5000,151
2008-01-07,09:36:00,1427.5000,1427.7500,1427.5000,1427.7500,163
2008-01-07,09:37:00,1427.5000,1427.5000,1427.5000,1427.5000,8
2008-01-07,09:38:00,1427.5000,1427.5000,1427.2500,1427.2500,7
2008-01-07,09:39:00,1427.2500,1427.5000,1427.0000,1427.0000,76
2008-01-07,09:40:00,1427.0000,1427.2500,1426.7500,1427.2500,153
2008-01-07,09:41:00,1427.2500,1427.5000,1427.2500,1427.2500,23
2008-01-07,09:42:00,1427.2500,1427.2500,1426.7500,1426.7500,126
2008-01-07,09:43:00,1426.7500,1427.0000,1426.0000,1426.2500,226
2008-01-07,09:44:00,1426.2500,1426.5000,1426.0000,1426.2500,25
2008-01-07,09:45:00,1426.0000,1426.7500,1425.5000,1426.7500,169
2008-01-07,09:46:00,1426.7500,1426.7500,1426.5000,1426.7500,144
2008-01-07,09:47:00,1427.0000,1427.2500,1426.7500,1426.7500,288
2008-01-07,09:48:00,1426.7500,1427.0000,1426.7500,1426.7500,92
2008-01-07,09:49:00,1426.7500,1427.0000,1426.0000,1426.2500,307
2008-01-07,09:50:00,1426.2500,1427.0000,1426.2500,1426.7500,99
2008-01-07,09:51:00,1426.7500,1427.0000,1426.5000,1427.0000,79
2008-01-07,09:52:00,1426.5000,1427.0000,1426.2500,1427.0000,54
2008-01-07,09:53:00,1427.0000,1427.0000,1426.7500,1427.0000,30
2008-01-07,09:54:00,1427.0000,1427.0000,1426.7500,1426.7500,7
2008-01-07,09:55:00,1426.7500,1427.0000,1426.7500,1427.0000,14
2008-01-07,09:56:00,1426.7500,1427.0000,1426.5000,1426.5000,35
2008-01-07,09:57:00,1426.2500,1426.5000,1426.2500,1426.2500,18
2008-01-07,09:58:00,1426.2500,1426.5000,1426.2500,1426.2500,36
2008-01-07,09:59:00,1426.2500,1426.5000,1426.2500,1426.2500,11
2008-01-07,10:00:00,1426.2500,1426.5000,1426.2500,1426.2500,43
2008-01-07,10:01:00,1426.5000,1426.5000,1426.0000,1426.5000,179
2008-01-07,10:02:00,1426.7500,1427.0000,1426.5000,1426.5000,51
2008-01-07,10:03:00,1426.7500,1427.0000,1426.5000,1426.5000,80
2008-01-07,10:04:00,1426.7500,1426.7500,1426.5000,1426.5000,25
2008-01-07,10:05:00,1426.5000,1426.7500,1426.2500,1426.7500,15
2008-01-07,10:06:00,1426.7500,1426.7500,1426.5000,1426.7500,9
2008-01-07,10:07:00,1426.7500,1427.0000,1426.7500,1427.0000,28
2008-01-07,10:08:00,1426.7500,1427.0000,1426.7500,1427.0000,8
2008-01-07,10:09:00,1426.7500,1427.0000,1426.7500,1426.7500,27
2008-01-07,10:10:00,1426.7500,1426.7500,1426.7500,1426.7500,11
2008-01-07,10:11:00,1427.0000,1427.0000,1426.7500,1426.7500,17
2008-01-07,10:12:00,1426.7500,1427.0000,1426.5000,1426.5000,35
2008-01-07,10:13:00,1426.5000,1426.5000,1426.2500,1426.5000,47
2008-01-07,10:14:00,1426.7500,1426.7500,1426.7500,1426.7500,7
2008-01-07,10:15:00,1426.5000,1426.7500,1426.5000,1426.5000,16
2008-01-07,10:16:00,1426.5000,1427.0000,1426.5000,1426.5000,10
2008-01-07,10:17:00,1426.7500,1426.7500,1426.5000,1426.7500,29
2008-01-07,10:18:00,1426.7500,1427.0000,1426.7500,1427.0000,12
2008-01-07,10:19:00,1427.0000,1427.0000,1425.7500,1425.7500,189
2008-01-07,10:20:00,1426.0000,1426.0000,1425.7500,1426.0000,47
2008-01-07,10:21:00,1426.0000,1426.2500,1426.0000,1426.2500,118
2008-01-07,10:22:00,1426.5000,1426.7500,1426.5000,1426.5000,19
2008-01-07,10:23:00,1426.5000,1426.5000,1426.5000,1426.5000,16
2008-01-07,10:24:00,1426.2500,1426.5000,1426.2500,1426.5000,19
2008-01-07,10:25:00,1426.5000,1426.5000,1426.0000,1426.0000,23
2008-01-07,10:26:00,1426.5000,1427.0000,1426.5000,1426.7500,72
2008-01-07,10:27:00,1427.0000,1427.0000,1426.7500,1427.0000,18
2008-01-07,10:28:00,1427.0000,1427.0000,1426.7500,1427.0000,47
2008-01-07,10:29:00,1427.0000,1427.0000,1426.7500,1426.7500,13
2008-01-07,10:30:00,1426.7500,1427.0000,1426.7500,1426.7500,51
2008-01-07,10:31:00,1426.7500,1427.0000,1426.7500,1427.0000,22
2008-01-07,10:32:00,1427.0000,1427.0000,1426.7500,1426.7500,7
2008-01-07,10:33:00,1427.0000,1427.0000,1427.0000,1427.0000,5
2008-01-07,10:34:00,1426.7500,1427.0000,1426.7500,1427.0000,13
2008-01-07,10:35:00,1427.0000,1427.0000,1427.0000,1427.0000,7
2008-01-07,10:36:00,1427.0000,1427.0000,1426.7500,1426.7500,42
2008-01-07,10:37:00,1426.7500,1427.0000,1426.5000,1427.0000,29
2008-01-07,10:38:00,1426.7500,1427.0000,1426.7500,1427.0000,10
2008-01-07,10:39:00,1427.0000,1427.0000,1426.7500,1426.7500,14
2008-01-07,10:40:00,1426.5000,1426.7500,1426.5000,1426.7500,16
2008-01-07,10:41:00,1426.5000,1426.7500,1426.5000,1426.7500,107
2008-01-07,10:42:00,1426.7500,1426.7500,1426.7500,1426.7500,56
2008-01-07,10:43:00,1426.7500,1427.2500,1426.7500,1427.2500,127
2008-01-07,10:44:00,1427.2500,1427.2500,1426.7500,1427.0000,22
2008-01-07,10:45:00,1426.7500,1427.0000,1426.5000,1426.5000,7
2008-01-07,10:46:00,1426.7500,1427.0000,1426.5000,1426.5000,14
2008-01-07,10:47:00,1426.7500,1427.0000,1426.7500,1426.7500,11
2008-01-07,10:48:00,1426.5000,1427.0000,1426.5000,1426.5000,20
2008-01-07,10:49:00,1426.7500,1427.0000,1426.5000,1426.5000,10
2008-01-07,10:50:00,1426.7500,1427.0000,1426.5000,1426.5000,12
2008-01-07,10:51:00,1426.7500,1426.7500,1426.7500,1426.7500,5
2008-01-07,10:52:00,1426.5000,1426.7500,1426.5000,1426.7500,8
2008-01-07,10:53:00,1426.7500,1426.7500,1426.7500,1426.7500,5
2008-01-07,10:54:00,1426.7500,1427.0000,1426.5000,1427.0000,102
2008-01-07,10:55:00,1426.7500,1426.7500,1426.5000,1426.7500,47
2008-01-07,10:56:00,1426.7500,1427.0000,1426.7500,1427.0000,32
2008-01-07,10:57:00,1426.7500,1426.7500,1426.7500,1426.7500,76
2008-01-07,10:58:00,1426.7500,1426.7500,1426.5000,1426.7500,30
2008-01-07,10:59:00,1426.7500,1426.7500,1426.7500,1426.7500,29
2008-01-07,11:00:00,1426.7500,1426.7500,1426.7500,1426.7500,10
2008-01-07,11:01:00,1426.7500,1427.0000,1426.7500,1427.0000,6
2008-01-07,11:02:00,1427.0000,1427.0000,1427.0000,1427.0000,17
2008-01-07,11:03:00,1426.7500,1427.0000,1426.7500,1427.0000,18
2008-01-07,11:04:00,1427.0000,1427.2500,1427.0000,1427.2500,119
2008-01-07,11:05:00,1427.2500,1427.5000,1427.2500,1427.5000,38
2008-01-07,11:06:00,1427.5000,1427.5000,1427.2500,1427.5000,16
2008-01-07,11:07:00,1427.5000,1427.5000,1427.5000,1427.5000,6
2008-01-07,11:08:00,1427.5000,1427.5000,1427.5000,1427.5000,20
2008-01-07,11:09:00,1427.5000,1427.5000,1427.5000,1427.5000,7
2008-01-07,11:10:00,1427.5000,1427.5000,1427.2500,1427.5000,18
2008-01-07,11:11:00,1427.5000,1427.7500,1427.5000,1427.7500,15
2008-01-07,11:12:00,1427.7500,1427.7500,1427.7500,1427.7500,17
2008-01-07,11:13:00,1427.7500,1427.7500,1427.7500,1427.7500,52
2008-01-07,11:14:00,1427.7500,1428.0000,1427.5000,1427.5000,112
2008-01-07,11:15:00,1427.7500,1428.0000,1427.7500,1427.7500,10
2008-01-07,11:16:00,1427.7500,1427.7500,1427.5000,1427.7500,44
2008-01-07,11:17:00,1427.7500,1428.0000,1427.5000,1427.5000,132
2008-01-07,11:18:00,1427.7500,1428.0000,1427.5000,1428.0000,13
2008-01-07,11:19:00,1427.7500,1427.7500,1427.7500,1427.7500,85
2008-01-07,11:20:00,1428.0000,1428.0000,1427.7500,1427.7500,18
2008-01-07,11:21:00,1427.7500,1428.0000,1427.7500,1428.0000,30
2008-01-07,11:22:00,1428.0000,1428.0000,1427.7500,1428.0000,11
2008-01-07,11:23:00,1428.0000,1428.0000,1428.0000,1428.0000,16
2008-01-07,11:24:00,1428.0000,1428.0000,1427.7500,1428.0000,59
2008-01-07,11:25:00,1427.7500,1428.0000,1427.5000,1428.0000,34
2008-01-07,11:26:00,1427.7500,1428.0000,1427.7500,1428.0000,6
2008-01-07,11:27:00,1428.0000,1428.0000,1427.7500,1428.0000,412
2008-01-07,11:28:00,1428.0000,1428.0000,1427.7500,1428.0000,14
2008-01-07,11:29:00,1427.7500,1428.2500,1427.7500,1428.0000,53
2008-01-07,11:30:00,1428.2500,1428.2500,1428.0000,1428.0000,113
2008-01-07,11:31:00,1428.2500,1428.2500,1427.7500,1427.7500,53
2008-01-07,11:32:00,1427.7500,1427.7500,1427.7500,1427.7500,76
2008-01-07,11:33:00,1427.7500,1428.0000,1427.7500,1427.7500,50
2008-01-07,11:34:00,1427.7500,1427.7500,1427.7500,1427.7500,19
2008-01-07,11:35:00,1427.5000,1427.5000,1427.2500,1427.2500,49
2008-01-07,11:36:00,1427.2500,1427.5000,1427.2500,1427.2500,26
2008-01-07,11:37:00,1427.2500,1427.5000,1427.2500,1427.2500,23
2008-01-07,11:38:00,1427.2500,1427.2500,1427.2500,1427.2500,14
2008-01-07,11:39:00,1427.0000,1427.2500,1427.0000,1427.0000,25
2008-01-07,11:40:00,1427.0000,1427.0000,1426.7500,1427.0000,76
2008-01-07,11:41:00,1426.7500,1427.0000,1426.7500,1427.0000,10
2008-01-07,11:42:00,1427.0000,1427.0000,1427.0000,1427.0000,10
2008-01-07,11:43:00,1426.7500,1427.2500,1426.7500,1427.2500,35
2008-01-07,11:44:00,1427.2500,1427.2500,1426.5000,1426.7500,90
2008-01-07,11:45:00,1426.5000,1426.5000,1426.2500,1426.2500,63
2008-01-07,11:46:00,1426.5000,1426.5000,1426.2500,1426.5000,45
2008-01-07,11:47:00,1426.7500,1427.2500,1426.7500,1427.0000,151
2008-01-07,11:48:00,1427.0000,1427.2500,1427.0000,1427.0000,89
2008-01-07,11:49:00,1427.0000,1427.2500,1426.7500,1426.7500,18
2008-01-07,11:50:00,1426.7500,1427.0000,1426.5000,1426.7500,34
2008-01-07,11:51:00,1426.7500,1426.7500,1426.5000,1426.5000,7
2008-01-07,11:52:00,1426.5000,1426.7500,1426.2500,1426.5000,15
2008-01-07,11:53:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2008-01-07,11:54:00,1426.7500,1426.7500,1426.0000,1426.5000,56
2008-01-07,11:55:00,1426.2500,1426.2500,1426.0000,1426.0000,29
2008-01-07,11:56:00,1426.0000,1426.0000,1425.5000,1425.7500,59
2008-01-07,11:57:00,1425.5000,1425.7500,1425.5000,1425.7500,22
2008-01-07,11:58:00,1426.0000,1426.2500,1426.0000,1426.2500,25
2008-01-07,11:59:00,1426.0000,1426.5000,1426.0000,1426.5000,63
2008-01-07,12:00:00,1426.5000,1426.7500,1426.5000,1426.5000,31
2008-01-07,12:01:00,1426.2500,1426.2500,1426.0000,1426.0000,87
2008-01-07,12:02:00,1426.0000,1426.0000,1426.0000,1426.0000,21
2008-01-07,12:03:00,1426.0000,1426.2500,1426.0000,1426.2500,7
2008-01-07,12:04:00,1426.2500,1426.2500,1425.5000,1425.5000,44
2008-01-07,12:05:00,1425.5000,1425.7500,1425.5000,1425.7500,28
2008-01-07,12:06:00,1426.0000,1426.0000,1426.0000,1426.0000,107
2008-01-07,12:07:00,1426.0000,1426.0000,1426.0000,1426.0000,13
2008-01-07,12:08:00,1426.0000,1426.0000,1425.7500,1425.7500,7
2008-01-07,12:09:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2008-01-07,12:10:00,1426.0000,1426.0000,1425.7500,1425.7500,23
2008-01-07,12:11:00,1425.7500,1425.7500,1425.7500,1425.7500,9
2008-01-07,12:12:00,1426.0000,1426.0000,1425.7500,1425.7500,12
2008-01-07,12:14:00,1426.0000,1426.0000,1425.7500,1426.0000,55
2008-01-07,12:15:00,1426.2500,1426.2500,1426.0000,1426.2500,34
2008-01-07,12:16:00,1426.5000,1426.7500,1426.5000,1426.5000,26
2008-01-07,12:17:00,1426.2500,1426.2500,1426.0000,1426.0000,110
2008-01-07,12:18:00,1426.0000,1426.0000,1426.0000,1426.0000,18
2008-01-07,12:19:00,1426.0000,1426.0000,1426.0000,1426.0000,12
2008-01-07,12:20:00,1426.0000,1426.0000,1426.0000,1426.0000,5
2008-01-07,12:22:00,1426.0000,1426.0000,1426.0000,1426.0000,8
2008-01-07,12:23:00,1426.0000,1426.5000,1426.0000,1426.0000,33
2008-01-07,12:24:00,1426.0000,1426.0000,1425.7500,1425.7500,13
2008-01-07,12:25:00,1426.0000,1426.2500,1426.0000,1426.2500,25
2008-01-07,12:26:00,1426.5000,1426.5000,1426.5000,1426.5000,6
2008-01-07,12:27:00,1426.5000,1426.5000,1426.2500,1426.2500,21
2008-01-07,12:29:00,1426.2500,1426.2500,1426.2500,1426.2500,1
2008-01-07,12:30:00,1426.2500,1426.2500,1426.2500,1426.2500,15
2008-01-07,12:31:00,1426.2500,1426.5000,1426.0000,1426.0000,19
2008-01-07,12:32:00,1426.2500,1426.2500,1426.0000,1426.0000,8
2008-01-07,12:33:00,1426.0000,1426.0000,1426.0000,1426.0000,15
2008-01-07,12:35:00,1426.0000,1426.0000,1426.0000,1426.0000,11
2008-01-07,12:36:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2008-01-07,12:38:00,1426.0000,1426.5000,1426.0000,1426.5000,15
2008-01-07,12:39:00,1426.2500,1426.2500,1426.2500,1426.2500,11
2008-01-07,12:40:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2008-01-07,12:41:00,1426.2500,1426.2500,1426.0000,1426.0000,3
2008-01-07,12:42:00,1426.2500,1426.2500,1426.2500,1426.2500,6
2008-01-07,12:43:00,1426.0000,1426.0000,1426.0000,1426.0000,15
2008-01-07,12:44:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2008-01-07,12:45:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2008-01-07,12:46:00,1426.0000,1426.0000,1426.0000,1426.0000,17
2008-01-07,12:47:00,1426.0000,1426.2500,1426.0000,1426.2500,7
2008-01-07,12:48:00,1426.5000,1426.5000,1426.2500,1426.2500,23
2008-01-07,12:49:00,1426.5000,1426.5000,1426.2500,1426.2500,15
2008-01-07,12:50:00,1426.2500,1426.2500,1426.2500,1426.2500,2
2008-01-07,12:52:00,1426.2500,1426.2500,1426.0000,1426.0000,29
2008-01-07,12:53:00,1426.0000,1426.0000,1425.7500,1425.7500,14
2008-01-07,12:54:00,1425.7500,1425.7500,1425.7500,1425.7500,25
2008-01-07,12:55:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2008-01-07,12:56:00,1426.0000,1426.0000,1425.7500,1425.7500,29
2008-01-07,12:57:00,1425.7500,1425.7500,1425.7500,1425.7500,2
2008-01-07,12:58:00,1425.7500,1426.0000,1425.7500,1426.0000,13
2008-01-07,13:00:00,1426.0000,1426.0000,1425.7500,1425.7500,8
2008-01-07,13:01:00,1426.0000,1426.0000,1426.0000,1426.0000,34
2008-01-07,13:02:00,1426.2500,1426.2500,1426.0000,1426.0000,69
2008-01-07,13:03:00,1426.2500,1426.2500,1426.0000,1426.0000,25
2008-01-07,13:04:00,1426.0000,1426.0000,1426.0000,1426.0000,27
2008-01-07,13:05:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2008-01-07,13:06:00,1426.0000,1426.2500,1426.0000,1426.2500,32
2008-01-07,13:07:00,1426.2500,1426.2500,1426.2500,1426.2500,26
2008-01-07,13:08:00,1426.5000,1426.5000,1426.2500,1426.2500,18
2008-01-07,13:09:00,1426.2500,1426.2500,1426.2500,1426.2500,11
2008-01-07,13:10:00,1426.2500,1426.2500,1426.2500,1426.2500,1
2008-01-07,13:11:00,1426.5000,1426.5000,1426.5000,1426.5000,53
2008-01-07,13:12:00,1426.5000,1426.7500,1426.5000,1426.5000,14
2008-01-07,13:13:00,1426.5000,1427.2500,1426.5000,1427.0000,161
2008-01-07,13:14:00,1427.0000,1427.0000,1426.5000,1426.5000,32
2008-01-07,13:15:00,1426.5000,1426.7500,1426.5000,1426.7500,33
2008-01-07,13:16:00,1426.5000,1426.7500,1426.5000,1426.7500,82
2008-01-07,13:17:00,1426.5000,1427.0000,1426.5000,1426.7500,84
2008-01-07,13:18:00,1426.5000,1426.5000,1426.5000,1426.5000,2
2008-01-07,13:19:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2008-01-07,13:20:00,1426.7500,1426.7500,1426.7500,1426.7500,43
2008-01-07,13:21:00,1427.0000,1427.0000,1427.0000,1427.0000,60
2008-01-07,13:22:00,1427.2500,1427.2500,1427.2500,1427.2500,8
2008-01-07,13:23:00,1427.0000,1428.0000,1427.0000,1427.7500,260
2008-01-07,13:24:00,1428.0000,1428.0000,1427.5000,1427.7500,29
2008-01-07,13:25:00,1427.5000,1427.7500,1427.5000,1427.7500,17
2008-01-07,13:26:00,1427.5000,1427.5000,1427.5000,1427.5000,11
2008-01-07,13:28:00,1427.7500,1427.7500,1427.7500,1427.7500,9
2008-01-07,13:29:00,1427.7500,1427.7500,1427.7500,1427.7500,1
2008-01-07,13:30:00,1427.7500,1427.7500,1426.7500,1427.0000,158
2008-01-07,13:31:00,1426.7500,1426.7500,1426.7500,1426.7500,24
2008-01-07,13:32:00,1427.0000,1427.0000,1427.0000,1427.0000,64
2008-01-07,13:34:00,1427.2500,1427.5000,1427.0000,1427.5000,42
2008-01-07,13:35:00,1427.2500,1427.2500,1427.0000,1427.0000,12
2008-01-07,13:36:00,1427.0000,1427.2500,1427.0000,1427.2500,3
2008-01-07,13:37:00,1427.2500,1427.2500,1427.2500,1427.2500,47
2008-01-07,13:38:00,1427.5000,1427.5000,1427.5000,1427.5000,31
2008-01-07,13:39:00,1427.2500,1427.2500,1427.2500,1427.2500,51
2008-01-07,13:40:00,1427.2500,1427.2500,1427.2500,1427.2500,69
2008-01-07,13:41:00,1427.0000,1427.0000,1426.7500,1426.7500,32
2008-01-07,13:43:00,1426.7500,1426.7500,1426.5000,1426.7500,58
2008-01-07,13:44:00,1426.7500,1426.7500,1426.7500,1426.7500,2
2008-01-07,13:45:00,1426.7500,1426.7500,1425.5000,1425.5000,144
2008-01-07,13:46:00,1425.5000,1425.7500,1425.5000,1425.5000,14
2008-01-07,13:47:00,1425.5000,1425.5000,1425.5000,1425.5000,82
2008-01-07,13:48:00,1425.2500,1425.7500,1425.0000,1425.5000,239
2008-01-07,13:49:00,1425.5000,1425.7500,1425.2500,1425.5000,11
2008-01-07,13:50:00,1425.2500,1425.5000,1425.2500,1425.5000,3
2008-01-07,13:51:00,1425.5000,1425.5000,1425.5000,1425.5000,20
2008-01-07,13:52:00,1425.7500,1425.7500,1425.5000,1425.5000,116
2008-01-07,13:53:00,1425.5000,1425.5000,1425.2500,1425.2500,101
2008-01-07,13:54:00,1425.0000,1425.2500,1425.0000,1425.2500,9
2008-01-07,13:55:00,1425.0000,1425.0000,1425.0000,1425.0000,8
2008-01-07,13:56:00,1425.2500,1425.2500,1425.2500,1425.2500,5
2008-01-07,13:57:00,1425.0000,1425.2500,1425.0000,1425.2500,4
2008-01-07,13:58:00,1425.2500,1425.2500,1424.7500,1425.0000,87
2008-01-07,13:59:00,1425.0000,1425.0000,1425.0000,1425.0000,7
2008-01-07,14:00:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2008-01-07,14:01:00,1425.0000,1425.0000,1424.7500,1424.7500,6
2008-01-07,14:02:00,1425.0000,1425.0000,1424.7500,1425.0000,115
2008-01-07,14:04:00,1425.0000,1425.0000,1424.7500,1424.7500,10
2008-01-07,14:06:00,1425.0000,1425.0000,1425.0000,1425.0000,6
2008-01-07,14:07:00,1424.7500,1425.0000,1424.7500,1425.0000,5
2008-01-07,14:08:00,1425.0000,1425.0000,1424.7500,1424.7500,48
2008-01-07,14:09:00,1424.7500,1425.0000,1424.7500,1424.7500,7
2008-01-07,14:10:00,1424.7500,1424.7500,1424.5000,1424.7500,37
2008-01-07,14:11:00,1425.0000,1425.0000,1424.5000,1424.7500,57
2008-01-07,14:12:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2008-01-07,14:13:00,1424.5000,1424.5000,1424.0000,1424.5000,82
2008-01-07,14:14:00,1424.2500,1424.2500,1423.7500,1424.0000,44
2008-01-07,14:15:00,1424.0000,1424.2500,1424.0000,1424.2500,8
2008-01-07,14:16:00,1424.0000,1424.0000,1424.0000,1424.0000,10
2008-01-07,14:17:00,1424.2500,1424.5000,1424.0000,1424.2500,23
2008-01-07,14:18:00,1424.2500,1424.2500,1424.2500,1424.2500,16
2008-01-07,14:20:00,1424.5000,1424.5000,1424.2500,1424.2500,21
2008-01-07,14:22:00,1424.2500,1424.2500,1424.2500,1424.2500,1
2008-01-07,14:23:00,1424.2500,1424.2500,1424.2500,1424.2500,11
2008-01-07,14:24:00,1424.0000,1424.2500,1424.0000,1424.2500,20
2008-01-07,14:25:00,1424.2500,1424.2500,1424.0000,1424.0000,11
2008-01-07,14:26:00,1424.2500,1424.2500,1424.2500,1424.2500,40
2008-01-07,14:27:00,1424.2500,1424.2500,1424.2500,1424.2500,26
2008-01-07,14:29:00,1424.2500,1424.2500,1424.2500,1424.2500,19
2008-01-07,14:30:00,1424.2500,1424.2500,1424.2500,1424.2500,3
2008-01-07,14:31:00,1424.0000,1424.0000,1424.0000,1424.0000,51
2008-01-07,14:33:00,1424.0000,1424.5000,1424.0000,1424.5000,115
2008-01-07,14:34:00,1424.2500,1424.5000,1424.2500,1424.2500,14
2008-01-07,14:35:00,1424.2500,1424.7500,1424.2500,1424.5000,141
2008-01-07,14:36:00,1424.7500,1424.7500,1424.7500,1424.7500,7
2008-01-07,14:37:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-01-07,14:38:00,1424.7500,1424.7500,1424.7500,1424.7500,32
2008-01-07,14:39:00,1424.7500,1425.2500,1424.7500,1425.0000,109
2008-01-07,14:40:00,1425.0000,1425.2500,1425.0000,1425.0000,202
2008-01-07,14:41:00,1424.7500,1425.0000,1424.7500,1425.0000,5
2008-01-07,14:42:00,1425.0000,1425.0000,1424.2500,1424.2500,141
2008-01-07,14:43:00,1424.0000,1424.2500,1423.7500,1424.2500,166
2008-01-07,14:44:00,1424.5000,1424.7500,1424.5000,1424.5000,137
2008-01-07,14:45:00,1424.0000,1424.2500,1423.7500,1424.0000,54
2008-01-07,14:46:00,1423.7500,1424.0000,1423.5000,1424.0000,175
2008-01-07,14:47:00,1424.0000,1424.5000,1424.0000,1424.2500,17
2008-01-07,14:48:00,1424.2500,1424.2500,1423.7500,1424.0000,115
2008-01-07,14:49:00,1424.0000,1424.0000,1424.0000,1424.0000,25
2008-01-07,14:50:00,1424.0000,1424.0000,1423.5000,1423.7500,157
2008-01-07,14:51:00,1423.5000,1423.7500,1423.5000,1423.7500,40
2008-01-07,14:52:00,1423.7500,1424.0000,1423.5000,1424.0000,1601
2008-01-07,14:53:00,1424.2500,1424.5000,1424.2500,1424.2500,58
2008-01-07,14:54:00,1424.5000,1424.7500,1424.5000,1424.5000,48
2008-01-07,14:55:00,1424.7500,1424.7500,1424.0000,1424.0000,90
2008-01-07,14:56:00,1424.2500,1424.5000,1424.0000,1424.5000,2015
2008-01-07,14:57:00,1424.2500,1424.2500,1424.2500,1424.2500,6
2008-01-07,14:58:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2008-01-07,14:59:00,1424.2500,1424.2500,1423.7500,1423.7500,51
2008-01-07,15:00:00,1424.0000,1424.2500,1423.5000,1424.2500,281
2008-01-07,15:01:00,1424.0000,1424.2500,1424.0000,1424.0000,159
2008-01-07,15:02:00,1424.2500,1424.2500,1423.7500,1424.2500,2122
2008-01-07,15:03:00,1424.2500,1424.5000,1424.2500,1424.5000,128
2008-01-07,15:04:00,1424.5000,1424.7500,1424.5000,1424.5000,334
2008-01-07,15:05:00,1424.5000,1424.7500,1424.5000,1424.7500,69
2008-01-07,15:06:00,1424.7500,1425.0000,1424.7500,1424.7500,88
2008-01-07,15:07:00,1424.7500,1424.7500,1424.7500,1424.7500,43
2008-01-07,15:08:00,1424.5000,1424.7500,1424.5000,1424.7500,42
2008-01-07,15:09:00,1425.0000,1425.0000,1424.7500,1424.7500,62
2008-01-07,15:10:00,1424.7500,1424.7500,1424.7500,1424.7500,42
2008-01-07,15:11:00,1424.7500,1425.0000,1424.7500,1425.0000,29
2008-01-07,15:12:00,1425.0000,1425.0000,1424.7500,1424.7500,2004
2008-01-07,15:13:00,1425.0000,1425.0000,1424.7500,1424.7500,66
2008-01-07,15:14:00,1425.0000,1425.0000,1425.0000,1425.0000,44
2008-01-07,15:15:00,1425.0000,1425.0000,1424.7500,1425.0000,45
2008-01-07,15:16:00,1425.2500,1425.5000,1425.2500,1425.5000,65
2008-01-07,15:17:00,1425.2500,1425.5000,1425.2500,1425.5000,335
2008-01-07,15:18:00,1425.5000,1425.7500,1425.2500,1425.7500,103
2008-01-07,15:19:00,1425.5000,1425.7500,1425.5000,1425.5000,17
2008-01-07,15:20:00,1425.7500,1425.7500,1425.5000,1425.5000,96
2008-01-07,15:21:00,1425.5000,1425.7500,1425.5000,1425.7500,22
2008-01-07,15:22:00,1425.7500,1425.7500,1425.5000,1425.5000,8
2008-01-07,15:23:00,1425.5000,1425.5000,1425.2500,1425.5000,1607
2008-01-07,15:24:00,1425.5000,1425.5000,1425.2500,1425.5000,180
2008-01-07,15:25:00,1425.5000,1425.5000,1425.5000,1425.5000,36
2008-01-07,15:27:00,1425.7500,1426.0000,1425.7500,1425.7500,476
2008-01-07,15:28:00,1426.0000,1426.5000,1426.0000,1426.2500,233
2008-01-07,15:29:00,1426.2500,1426.7500,1426.2500,1426.5000,66
2008-01-07,15:30:00,1426.2500,1426.5000,1426.2500,1426.5000,180
2008-01-07,15:31:00,1426.2500,1426.2500,1426.0000,1426.2500,199
2008-01-07,15:32:00,1426.2500,1426.2500,1426.2500,1426.2500,30
2008-01-07,15:33:00,1426.2500,1426.2500,1426.2500,1426.2500,57
2008-01-07,15:34:00,1426.2500,1426.2500,1426.2500,1426.2500,31
2008-01-07,15:36:00,1426.0000,1426.2500,1426.0000,1426.2500,19
2008-01-07,15:37:00,1426.2500,1426.2500,1425.5000,1425.5000,106
2008-01-07,15:38:00,1425.7500,1425.7500,1425.5000,1425.7500,26
2008-01-07,15:39:00,1425.7500,1426.0000,1425.7500,1425.7500,40
2008-01-07,15:40:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2008-01-07,15:41:00,1425.7500,1426.2500,1425.7500,1426.2500,57
2008-01-07,15:42:00,1426.2500,1426.2500,1426.2500,1426.2500,15
2008-01-07,15:43:00,1426.2500,1426.2500,1426.2500,1426.2500,80
2008-01-07,15:44:00,1426.2500,1426.2500,1426.2500,1426.2500,30
2008-01-07,15:45:00,1426.2500,1426.5000,1426.2500,1426.2500,42
2008-01-07,15:46:00,1426.5000,1426.5000,1426.2500,1426.2500,200
2008-01-07,15:47:00,1426.5000,1427.0000,1426.5000,1426.7500,230
2008-01-07,15:48:00,1427.0000,1427.5000,1427.0000,1427.0000,328
2008-01-07,15:49:00,1427.0000,1427.2500,1427.0000,1427.0000,104
2008-01-07,15:50:00,1427.0000,1427.0000,1427.0000,1427.0000,76
2008-01-07,15:51:00,1427.2500,1427.5000,1427.2500,1427.2500,187
2008-01-07,15:52:00,1427.2500,1427.2500,1427.0000,1427.0000,117
2008-01-07,15:53:00,1426.7500,1427.0000,1426.5000,1426.7500,105
2008-01-07,15:54:00,1427.0000,1427.0000,1426.7500,1426.7500,87
2008-01-07,15:55:00,1426.7500,1427.5000,1426.7500,1427.2500,351
2008-01-07,15:56:00,1427.2500,1427.5000,1427.2500,1427.2500,175
2008-01-07,15:57:00,1427.5000,1427.7500,1427.5000,1427.5000,146
2008-01-07,15:58:00,1427.5000,1427.5000,1427.2500,1427.2500,92
2008-01-07,15:59:00,1427.2500,1427.2500,1426.7500,1426.7500,238
2008-01-07,16:00:00,1426.7500,1427.0000,1426.2500,1426.7500,228
2008-01-07,16:01:00,1427.0000,1427.7500,1426.7500,1427.7500,471
2008-01-07,16:02:00,1427.7500,1427.7500,1427.0000,1427.0000,269
2008-01-07,16:03:00,1427.2500,1427.5000,1427.2500,1427.2500,148
2008-01-07,16:04:00,1427.5000,1428.0000,1427.5000,1427.7500,190
2008-01-07,16:05:00,1428.0000,1428.2500,1427.7500,1427.7500,637
2008-01-07,16:06:00,1427.7500,1428.2500,1427.7500,1428.0000,241
2008-01-07,16:07:00,1428.0000,1428.5000,1427.7500,1428.2500,379
2008-01-07,16:08:00,1428.2500,1428.7500,1428.2500,1428.2500,243
2008-01-07,16:09:00,1428.0000,1428.2500,1428.0000,1428.0000,478
2008-01-07,16:10:00,1428.2500,1428.2500,1427.7500,1428.2500,120
2008-01-07,16:11:00,1428.5000,1428.5000,1428.2500,1428.5000,516
2008-01-07,16:12:00,1428.5000,1428.5000,1428.0000,1428.0000,334
2008-01-07,16:13:00,1428.0000,1428.2500,1428.0000,1428.2500,340
2008-01-07,16:14:00,1428.0000,1428.2500,1428.0000,1428.2500,242
2008-01-07,16:15:00,1428.0000,1428.2500,1428.0000,1428.2500,210
2008-01-07,16:16:00,1428.2500,1428.2500,1428.2500,1428.2500,48
2008-01-07,16:17:00,1428.2500,1428.5000,1428.0000,1428.2500,115
2008-01-07,16:18:00,1428.2500,1428.7500,1428.0000,1428.5000,550
2008-01-07,16:19:00,1428.5000,1428.7500,1428.5000,1428.5000,327
2008-01-07,16:20:00,1428.7500,1428.7500,1428.0000,1428.0000,222
2008-01-07,16:21:00,1428.0000,1428.0000,1427.7500,1427.7500,111
2008-01-07,16:22:00,1427.7500,1427.7500,1427.5000,1427.5000,192
2008-01-07,16:23:00,1427.2500,1427.2500,1426.5000,1427.0000,498
2008-01-07,16:24:00,1426.7500,1427.0000,1426.2500,1426.5000,690
2008-01-07,16:25:00,1426.5000,1426.7500,1425.7500,1426.2500,513
2008-01-07,16:26:00,1426.2500,1427.0000,1426.2500,1426.7500,627
2008-01-07,16:27:00,1427.0000,1427.5000,1427.0000,1427.0000,512
2008-01-07,16:28:00,1427.0000,1427.0000,1426.7500,1427.0000,211
2008-01-07,16:29:00,1427.0000,1427.0000,1426.7500,1427.0000,140
2008-01-07,16:30:00,1426.7500,1427.0000,1426.7500,1427.0000,39
2008-01-07,16:31:00,1426.7500,1427.0000,1426.7500,1426.7500,163
2008-01-07,16:32:00,1426.7500,1427.0000,1426.5000,1426.5000,308
2008-01-07,16:33:00,1426.7500,1426.7500,1426.5000,1426.5000,215
2008-01-07,16:34:00,1426.5000,1426.5000,1426.5000,1426.5000,40
2008-01-07,16:35:00,1426.5000,1427.0000,1426.5000,1426.7500,324
2008-01-07,16:36:00,1426.5000,1426.7500,1426.2500,1426.5000,257
2008-01-07,16:37:00,1426.5000,1426.7500,1426.5000,1426.5000,107
2008-01-07,16:38:00,1426.5000,1426.5000,1426.2500,1426.5000,113
2008-01-07,16:39:00,1426.5000,1426.7500,1426.2500,1426.2500,280
2008-01-07,16:40:00,1426.2500,1426.7500,1426.2500,1426.5000,23
2008-01-07,16:41:00,1426.5000,1426.5000,1426.0000,1426.2500,325
2008-01-07,16:42:00,1426.5000,1426.5000,1426.0000,1426.0000,266
2008-01-07,16:43:00,1426.0000,1426.0000,1425.5000,1426.0000,147
2008-01-07,16:44:00,1426.2500,1426.5000,1425.5000,1425.5000,210
2008-01-07,16:45:00,1425.7500,1425.7500,1425.2500,1425.5000,332
2008-01-07,16:46:00,1425.5000,1425.5000,1425.2500,1425.5000,410
2008-01-07,16:47:00,1425.5000,1425.5000,1425.2500,1425.2500,208
2008-01-07,16:48:00,1425.2500,1425.2500,1425.0000,1425.2500,230
2008-01-07,16:49:00,1424.7500,1424.7500,1424.0000,1424.5000,840
2008-01-07,16:50:00,1424.5000,1424.5000,1423.7500,1424.0000,251
2008-01-07,16:51:00,1423.7500,1424.2500,1423.5000,1423.7500,279
2008-01-07,16:52:00,1423.7500,1423.7500,1422.7500,1422.7500,726
2008-01-07,16:53:00,1423.0000,1423.5000,1421.7500,1421.7500,1259
2008-01-07,16:54:00,1421.7500,1423.0000,1421.7500,1423.0000,515
2008-01-07,16:55:00,1423.0000,1423.5000,1422.5000,1422.5000,334
2008-01-07,16:56:00,1422.5000,1423.0000,1422.2500,1423.0000,179
2008-01-07,16:57:00,1422.7500,1423.5000,1422.5000,1423.0000,243
2008-01-07,16:58:00,1423.0000,1423.5000,1423.0000,1423.2500,265
2008-01-07,16:59:00,1423.0000,1423.2500,1423.0000,1423.0000,50
2008-01-07,17:00:00,1423.0000,1424.2500,1423.0000,1423.7500,423
2008-01-07,17:01:00,1423.7500,1425.0000,1423.7500,1424.5000,291
2008-01-07,17:02:00,1424.7500,1425.0000,1424.0000,1424.5000,592
2008-01-07,17:03:00,1424.7500,1424.7500,1424.0000,1424.2500,187
2008-01-07,17:04:00,1424.5000,1425.2500,1424.5000,1425.0000,183
2008-01-07,17:05:00,1425.2500,1425.5000,1425.0000,1425.5000,321
2008-01-07,17:06:00,1425.7500,1425.7500,1424.7500,1425.2500,334
2008-01-07,17:07:00,1425.2500,1425.5000,1425.0000,1425.5000,569
2008-01-07,17:08:00,1425.5000,1426.5000,1425.2500,1426.5000,437
2008-01-07,17:09:00,1426.5000,1427.0000,1426.5000,1426.5000,549
2008-01-07,17:10:00,1426.7500,1426.7500,1426.2500,1426.5000,50
2008-01-07,17:11:00,1426.5000,1427.5000,1426.5000,1426.7500,524
2008-01-07,17:12:00,1426.7500,1427.0000,1426.5000,1427.0000,261
2008-01-07,17:13:00,1427.0000,1427.0000,1426.5000,1427.0000,151
2008-01-07,17:14:00,1426.7500,1426.7500,1426.2500,1426.2500,30
2008-01-07,17:15:00,1426.2500,1426.7500,1426.2500,1426.7500,151
2008-01-07,17:16:00,1426.7500,1427.0000,1426.5000,1426.7500,87
2008-01-07,17:17:00,1426.7500,1426.7500,1426.7500,1426.7500,32
2008-01-07,17:18:00,1426.5000,1426.7500,1426.5000,1426.5000,87
2008-01-07,17:19:00,1426.5000,1426.7500,1426.2500,1426.2500,67
2008-01-07,17:20:00,1426.5000,1426.7500,1426.2500,1426.7500,56
2008-01-07,17:21:00,1426.7500,1427.0000,1426.7500,1426.7500,139
2008-01-07,17:22:00,1426.7500,1426.7500,1426.2500,1426.5000,82
2008-01-07,17:23:00,1426.2500,1427.0000,1426.2500,1426.7500,99
2008-01-07,17:24:00,1426.7500,1428.5000,1426.7500,1428.0000,1169
2008-01-07,17:25:00,1427.7500,1428.2500,1427.7500,1427.7500,258
2008-01-07,17:26:00,1427.5000,1428.0000,1427.2500,1427.7500,513
2008-01-07,17:27:00,1427.7500,1428.0000,1427.7500,1427.7500,35
2008-01-07,17:28:00,1427.7500,1428.2500,1427.7500,1428.2500,248
2008-01-07,17:29:00,1428.0000,1428.0000,1427.5000,1427.5000,51
2008-01-07,17:30:00,1427.5000,1427.7500,1427.5000,1427.7500,105
2008-01-07,17:31:00,1427.5000,1427.5000,1427.2500,1427.5000,155
2008-01-07,17:32:00,1427.5000,1427.7500,1427.5000,1427.7500,114
2008-01-07,17:33:00,1427.5000,1427.7500,1427.5000,1427.5000,128
2008-01-07,17:34:00,1427.5000,1427.5000,1427.5000,1427.5000,50
2008-01-07,17:35:00,1427.2500,1427.7500,1427.2500,1427.7500,399
2008-01-07,17:36:00,1427.5000,1427.5000,1427.2500,1427.2500,100
2008-01-07,17:37:00,1427.5000,1427.5000,1427.2500,1427.5000,355
2008-01-07,17:38:00,1427.5000,1427.5000,1427.2500,1427.5000,125
2008-01-07,17:39:00,1427.5000,1427.5000,1427.2500,1427.2500,77
2008-01-07,17:40:00,1427.2500,1427.5000,1427.0000,1427.2500,165
2008-01-07,17:41:00,1427.2500,1427.2500,1427.0000,1427.2500,34
2008-01-07,17:42:00,1427.5000,1427.7500,1427.5000,1427.7500,448
2008-01-07,17:43:00,1427.5000,1427.7500,1427.5000,1427.5000,13
2008-01-07,17:44:00,1427.5000,1427.5000,1427.2500,1427.2500,168
2008-01-07,17:45:00,1427.5000,1427.5000,1427.0000,1427.0000,89
2008-01-07,17:46:00,1427.0000,1427.2500,1427.0000,1427.0000,19
2008-01-07,17:47:00,1427.0000,1427.5000,1427.0000,1427.5000,113
2008-01-07,17:48:00,1427.7500,1428.2500,1427.5000,1428.0000,328
2008-01-07,17:49:00,1428.0000,1428.2500,1427.7500,1428.0000,116
2008-01-07,17:50:00,1427.7500,1427.7500,1427.5000,1427.5000,128
2008-01-07,17:51:00,1427.5000,1427.7500,1427.5000,1427.7500,33
2008-01-07,17:52:00,1427.7500,1428.0000,1427.7500,1427.7500,90
2008-01-07,17:53:00,1427.7500,1428.0000,1427.7500,1427.7500,40
2008-01-07,17:54:00,1427.7500,1427.7500,1427.7500,1427.7500,14
2008-01-07,17:55:00,1427.7500,1429.0000,1427.7500,1428.2500,944
2008-01-07,17:56:00,1428.2500,1429.7500,1428.2500,1429.0000,1059
2008-01-07,17:57:00,1428.7500,1429.2500,1428.7500,1429.0000,183
2008-01-07,17:58:00,1429.2500,1429.5000,1429.0000,1429.2500,355
2008-01-07,17:59:00,1429.2500,1429.2500,1428.7500,1428.7500,298
2008-01-07,18:00:00,1428.7500,1429.5000,1428.7500,1429.0000,239
2008-01-07,18:01:00,1429.0000,1429.7500,1429.0000,1429.5000,288
2008-01-07,18:02:00,1429.2500,1429.7500,1429.2500,1429.7500,351
2008-01-07,18:03:00,1429.5000,1430.0000,1429.5000,1429.5000,260
2008-01-07,18:04:00,1429.5000,1429.7500,1429.5000,1429.5000,34
2008-01-07,18:05:00,1429.5000,1429.5000,1429.2500,1429.5000,184
2008-01-07,18:06:00,1429.5000,1429.7500,1429.5000,1429.5000,40
2008-01-07,18:07:00,1429.5000,1429.5000,1429.2500,1429.5000,331
2008-01-07,18:08:00,1429.2500,1429.5000,1429.0000,1429.2500,220
2008-01-07,18:09:00,1429.5000,1429.7500,1429.5000,1429.7500,25
2008-01-07,18:10:00,1429.7500,1429.7500,1429.5000,1429.5000,58
2008-01-07,18:11:00,1429.5000,1429.5000,1429.5000,1429.5000,51
2008-01-07,18:12:00,1429.2500,1429.5000,1429.2500,1429.2500,44
2008-01-07,18:13:00,1429.2500,1429.7500,1429.2500,1429.7500,147
2008-01-07,18:14:00,1429.5000,1429.7500,1429.2500,1429.2500,208
2008-01-07,18:15:00,1429.2500,1429.5000,1429.0000,1429.0000,287
2008-01-07,18:16:00,1429.2500,1429.7500,1429.2500,1429.7500,599
2008-01-07,18:17:00,1429.7500,1430.0000,1429.7500,1429.7500,144
2008-01-07,18:18:00,1429.7500,1430.0000,1429.7500,1429.7500,92
2008-01-07,18:19:00,1429.7500,1430.0000,1429.7500,1429.7500,338
2008-01-07,18:20:00,1429.7500,1430.2500,1429.7500,1430.2500,530
2008-01-07,18:21:00,1430.2500,1430.5000,1430.0000,1430.2500,186
2008-01-07,18:22:00,1430.5000,1430.7500,1430.2500,1430.7500,403
2008-01-07,18:23:00,1430.5000,1430.5000,1429.7500,1430.0000,509
2008-01-07,18:24:00,1430.0000,1430.2500,1429.7500,1429.7500,215
2008-01-07,18:25:00,1429.7500,1430.0000,1429.5000,1430.0000,353
2008-01-07,18:26:00,1429.7500,1430.0000,1429.0000,1429.2500,745
2008-01-07,18:27:00,1429.2500,1429.2500,1428.2500,1428.7500,1220
2008-01-07,18:28:00,1428.7500,1428.7500,1428.5000,1428.5000,568
2008-01-07,18:29:00,1428.5000,1429.0000,1428.2500,1429.0000,421
2008-01-07,18:30:00,1429.0000,1429.0000,1428.2500,1428.7500,232
2008-01-07,18:31:00,1428.7500,1428.7500,1428.5000,1428.5000,235
2008-01-07,18:32:00,1428.5000,1429.0000,1428.2500,1429.0000,318
2008-01-07,18:33:00,1429.0000,1429.2500,1429.0000,1429.0000,324
2008-01-07,18:34:00,1429.2500,1429.5000,1429.0000,1429.0000,129
2008-01-07,18:35:00,1429.0000,1429.5000,1429.0000,1429.5000,274
2008-01-07,18:36:00,1429.5000,1430.2500,1429.5000,1429.7500,427
2008-01-07,18:37:00,1429.7500,1430.0000,1429.7500,1429.7500,135
2008-01-07,18:38:00,1429.7500,1430.0000,1429.7500,1430.0000,330
2008-01-07,18:39:00,1430.0000,1430.2500,1430.0000,1430.2500,254
2008-01-07,18:40:00,1430.5000,1430.5000,1430.0000,1430.5000,194
2008-01-07,18:41:00,1430.5000,1430.7500,1430.5000,1430.7500,397
2008-01-07,18:42:00,1430.7500,1431.0000,1430.2500,1430.2500,437
2008-01-07,18:43:00,1430.5000,1430.7500,1430.2500,1430.5000,156
2008-01-07,18:44:00,1430.2500,1430.5000,1430.2500,1430.5000,197
2008-01-07,18:45:00,1430.5000,1430.7500,1430.5000,1430.5000,357
2008-01-07,18:46:00,1430.5000,1431.0000,1430.5000,1430.5000,110
2008-01-07,18:47:00,1430.7500,1431.0000,1430.5000,1430.5000,108
2008-01-07,18:48:00,1430.5000,1430.5000,1430.5000,1430.5000,9
2008-01-07,18:49:00,1430.5000,1430.5000,1430.2500,1430.5000,103
2008-01-07,18:50:00,1430.5000,1430.5000,1430.2500,1430.2500,63
2008-01-07,18:51:00,1430.2500,1430.7500,1430.2500,1430.7500,114
2008-01-07,18:52:00,1430.7500,1430.7500,1430.5000,1430.7500,28
2008-01-07,18:53:00,1430.7500,1430.7500,1430.2500,1430.2500,199
2008-01-07,18:54:00,1430.2500,1430.5000,1430.2500,1430.2500,116
2008-01-07,18:55:00,1430.2500,1431.0000,1430.2500,1431.0000,554
2008-01-07,18:56:00,1431.0000,1431.0000,1430.7500,1430.7500,320
2008-01-07,18:57:00,1431.0000,1431.0000,1430.5000,1430.7500,108
2008-01-07,18:58:00,1430.7500,1430.7500,1430.0000,1430.2500,760
2008-01-07,18:59:00,1430.5000,1430.5000,1429.7500,1430.2500,829
2008-01-07,19:00:00,1430.2500,1430.5000,1430.2500,1430.5000,13
2008-01-07,19:01:00,1430.5000,1430.5000,1430.2500,1430.2500,23
2008-01-07,19:02:00,1430.2500,1430.7500,1430.2500,1430.7500,186
2008-01-07,19:03:00,1430.5000,1431.0000,1430.5000,1430.7500,190
2008-01-07,19:04:00,1430.7500,1431.0000,1430.7500,1430.7500,122
2008-01-07,19:05:00,1430.7500,1431.0000,1430.7500,1431.0000,73
2008-01-07,19:06:00,1431.0000,1431.0000,1430.7500,1430.7500,135
2008-01-07,19:07:00,1430.7500,1431.0000,1430.7500,1430.7500,34
2008-01-07,19:08:00,1430.7500,1431.0000,1430.5000,1430.7500,123
2008-01-07,19:09:00,1430.5000,1430.7500,1430.5000,1430.7500,262
2008-01-07,19:10:00,1430.5000,1430.7500,1430.5000,1430.5000,193
2008-01-07,19:11:00,1430.5000,1430.5000,1430.2500,1430.2500,41
2008-01-07,19:12:00,1430.5000,1430.5000,1430.2500,1430.2500,66
2008-01-07,19:13:00,1430.5000,1430.7500,1430.2500,1430.7500,372
2008-01-07,19:14:00,1430.7500,1430.7500,1430.5000,1430.5000,297
2008-01-07,19:15:00,1430.5000,1430.5000,1430.2500,1430.2500,28
2008-01-07,19:16:00,1430.2500,1430.7500,1430.2500,1430.5000,166
2008-01-07,19:17:00,1430.7500,1431.2500,1430.7500,1431.0000,330
2008-01-07,19:18:00,1430.7500,1431.0000,1430.5000,1430.7500,159
2008-01-07,19:19:00,1430.7500,1431.0000,1430.5000,1430.7500,214
2008-01-07,19:20:00,1430.5000,1430.7500,1430.5000,1430.5000,184
2008-01-07,19:21:00,1430.5000,1430.7500,1430.2500,1430.5000,240
2008-01-07,19:22:00,1430.2500,1430.5000,1430.2500,1430.2500,14
2008-01-07,19:23:00,1430.2500,1430.2500,1430.2500,1430.2500,65
2008-01-07,19:24:00,1430.2500,1430.2500,1429.5000,1430.0000,473
2008-01-07,19:25:00,1429.7500,1430.2500,1429.7500,1430.0000,112
2008-01-07,19:26:00,1430.0000,1430.0000,1429.5000,1429.7500,262
2008-01-07,19:27:00,1429.7500,1429.7500,1429.7500,1429.7500,74
2008-01-07,19:28:00,1429.7500,1430.0000,1429.7500,1430.0000,74
2008-01-07,19:29:00,1429.7500,1429.7500,1429.7500,1429.7500,43
2008-01-07,19:30:00,1429.7500,1430.0000,1429.7500,1429.7500,462
2008-01-07,19:31:00,1430.0000,1430.5000,1430.0000,1430.5000,328
2008-01-07,19:32:00,1430.7500,1430.7500,1430.0000,1430.0000,455
2008-01-07,19:33:00,1430.2500,1430.5000,1430.0000,1430.2500,58
2008-01-07,19:34:00,1430.2500,1430.2500,1430.0000,1430.0000,229
2008-01-07,19:35:00,1430.0000,1430.2500,1430.0000,1430.2500,138
2008-01-07,19:36:00,1430.0000,1430.5000,1430.0000,1430.5000,69
2008-01-07,19:37:00,1430.5000,1430.5000,1430.0000,1430.0000,439
2008-01-07,19:38:00,1430.2500,1430.2500,1430.0000,1430.2500,28
2008-01-07,19:39:00,1430.2500,1430.2500,1430.2500,1430.2500,14
2008-01-07,19:40:00,1430.2500,1430.2500,1429.7500,1429.7500,149
2008-01-07,19:41:00,1430.0000,1430.0000,1429.7500,1429.7500,164
2008-01-07,19:42:00,1429.7500,1430.0000,1429.7500,1430.0000,77
2008-01-07,19:43:00,1430.2500,1430.2500,1430.0000,1430.0000,59
2008-01-07,19:44:00,1430.0000,1430.0000,1429.7500,1429.7500,33
2008-01-07,19:45:00,1429.7500,1430.0000,1429.7500,1429.7500,80
2008-01-07,19:46:00,1429.7500,1429.7500,1429.5000,1429.7500,449
2008-01-07,19:47:00,1429.7500,1430.0000,1429.7500,1430.0000,95
2008-01-07,19:48:00,1430.0000,1430.0000,1430.0000,1430.0000,28
2008-01-07,19:49:00,1430.0000,1430.0000,1429.7500,1429.7500,114
2008-01-07,19:50:00,1429.7500,1429.7500,1429.7500,1429.7500,35
2008-01-07,19:51:00,1429.7500,1430.0000,1429.7500,1430.0000,5
2008-01-07,19:52:00,1430.0000,1430.0000,1429.7500,1430.0000,224
2008-01-07,19:53:00,1430.0000,1430.0000,1429.7500,1430.0000,80
2008-01-07,19:54:00,1430.0000,1430.0000,1430.0000,1430.0000,9
2008-01-07,19:55:00,1430.2500,1430.5000,1430.2500,1430.2500,177
2008-01-07,19:56:00,1430.2500,1430.5000,1430.2500,1430.5000,173
2008-01-07,19:57:00,1430.5000,1430.7500,1430.5000,1430.7500,90
2008-01-07,19:58:00,1430.7500,1431.0000,1430.7500,1430.7500,211
2008-01-07,19:59:00,1430.7500,1431.0000,1430.7500,1430.7500,178
2008-01-07,20:00:00,1430.7500,1431.0000,1430.5000,1431.0000,101
2008-01-07,20:01:00,1431.0000,1431.2500,1430.7500,1431.0000,225
2008-01-07,20:02:00,1431.2500,1431.5000,1431.2500,1431.5000,525
2008-01-07,20:03:00,1431.2500,1431.5000,1431.2500,1431.5000,143
2008-01-07,20:04:00,1431.2500,1431.7500,1431.2500,1431.5000,412
2008-01-07,20:05:00,1431.5000,1432.2500,1431.2500,1432.2500,1749
2008-01-07,20:06:00,1432.2500,1432.2500,1431.2500,1431.2500,938
2008-01-07,20:07:00,1431.2500,1431.2500,1431.2500,1431.2500,146
2008-01-07,20:08:00,1431.2500,1431.7500,1431.0000,1431.7500,178
2008-01-07,20:09:00,1431.5000,1431.5000,1431.2500,1431.2500,53
2008-01-07,20:10:00,1431.5000,1431.7500,1431.0000,1431.0000,301
2008-01-07,20:11:00,1431.2500,1431.2500,1430.7500,1431.2500,545
2008-01-07,20:12:00,1431.0000,1431.2500,1431.0000,1431.2500,56
2008-01-07,20:13:00,1431.0000,1431.2500,1431.0000,1431.0000,76
2008-01-07,20:14:00,1431.0000,1431.5000,1430.7500,1431.5000,678
2008-01-07,20:15:00,1431.2500,1431.5000,1431.0000,1431.0000,129
2008-01-07,20:16:00,1431.2500,1431.2500,1431.0000,1431.0000,367
2008-01-07,20:17:00,1431.0000,1431.0000,1430.7500,1430.7500,87
2008-01-07,20:18:00,1430.7500,1430.7500,1430.2500,1430.7500,702
2008-01-07,20:19:00,1430.7500,1430.7500,1430.5000,1430.5000,519
2008-01-07,20:20:00,1430.5000,1430.7500,1430.5000,1430.5000,69
2008-01-07,20:21:00,1430.5000,1430.5000,1430.2500,1430.2500,131
2008-01-07,20:22:00,1430.2500,1430.5000,1430.0000,1430.0000,266
2008-01-07,20:23:00,1430.0000,1430.2500,1430.0000,1430.2500,16
2008-01-07,20:24:00,1430.2500,1430.2500,1429.7500,1430.2500,502
2008-01-07,20:25:00,1430.2500,1430.5000,1430.0000,1430.0000,266
2008-01-07,20:26:00,1430.2500,1430.2500,1430.0000,1430.2500,293
2008-01-07,20:27:00,1430.2500,1430.2500,1429.2500,1429.2500,560
2008-01-07,20:28:00,1429.2500,1429.7500,1429.2500,1429.7500,308
2008-01-07,20:29:00,1429.5000,1430.2500,1429.5000,1429.7500,360
2008-01-07,20:30:00,1429.7500,1429.7500,1429.5000,1429.5000,405
2008-01-07,20:31:00,1429.5000,1429.7500,1429.2500,1429.2500,276
2008-01-07,20:32:00,1429.2500,1429.7500,1429.2500,1429.7500,133
2008-01-07,20:33:00,1429.5000,1429.5000,1429.0000,1429.2500,381
2008-01-07,20:34:00,1429.2500,1429.5000,1429.2500,1429.2500,276
2008-01-07,20:35:00,1429.2500,1429.2500,1429.0000,1429.2500,196
2008-01-07,20:36:00,1429.0000,1429.2500,1428.7500,1429.0000,688
2008-01-07,20:37:00,1429.0000,1429.2500,1429.0000,1429.2500,209
2008-01-07,20:38:00,1429.2500,1429.2500,1429.0000,1429.0000,61
2008-01-07,20:39:00,1429.0000,1429.2500,1428.7500,1429.0000,298
2008-01-07,20:40:00,1429.0000,1429.2500,1428.7500,1429.0000,186
2008-01-07,20:41:00,1429.0000,1429.0000,1428.7500,1428.7500,171
2008-01-07,20:42:00,1429.0000,1429.0000,1428.5000,1428.7500,143
2008-01-07,20:43:00,1428.5000,1428.5000,1427.7500,1427.7500,489
2008-01-07,20:44:00,1427.7500,1428.0000,1427.2500,1427.5000,916
2008-01-07,20:45:00,1427.5000,1427.7500,1427.2500,1427.7500,529
2008-01-07,20:46:00,1427.5000,1427.7500,1427.5000,1427.5000,237
2008-01-07,20:47:00,1427.5000,1428.0000,1427.5000,1428.0000,193
2008-01-07,20:48:00,1428.0000,1428.0000,1427.5000,1427.7500,276
2008-01-07,20:49:00,1427.7500,1427.7500,1427.2500,1427.7500,334
2008-01-07,20:50:00,1427.7500,1427.7500,1427.2500,1427.2500,261
2008-01-07,20:51:00,1427.5000,1427.7500,1427.5000,1427.7500,295
2008-01-07,20:52:00,1427.7500,1428.0000,1427.5000,1428.0000,318
2008-01-07,20:53:00,1428.0000,1428.0000,1427.5000,1427.7500,258
2008-01-07,20:54:00,1427.7500,1427.7500,1427.5000,1427.5000,145
2008-01-07,20:55:00,1427.5000,1427.7500,1427.5000,1427.7500,31
2008-01-07,20:56:00,1427.7500,1428.5000,1427.7500,1428.5000,447
2008-01-07,20:57:00,1428.5000,1428.5000,1427.7500,1427.7500,442
2008-01-07,20:58:00,1427.7500,1428.2500,1427.7500,1428.2500,222
2008-01-07,20:59:00,1428.2500,1428.7500,1428.2500,1428.5000,489
2008-01-07,21:00:00,1428.5000,1429.5000,1428.2500,1429.2500,657
2008-01-07,21:01:00,1429.2500,1430.0000,1428.7500,1429.0000,1182
2008-01-07,21:02:00,1429.2500,1429.7500,1429.0000,1429.5000,336
2008-01-07,21:03:00,1429.5000,1429.5000,1428.7500,1428.7500,891
2008-01-07,21:04:00,1428.7500,1428.7500,1428.5000,1428.7500,218
2008-01-07,21:05:00,1428.7500,1429.0000,1428.5000,1428.5000,187
2008-01-07,21:06:00,1428.5000,1428.7500,1428.5000,1428.7500,137
2008-01-07,21:07:00,1429.0000,1429.0000,1428.5000,1428.7500,131
2008-01-07,21:08:00,1428.7500,1429.0000,1428.5000,1428.7500,234
2008-01-07,21:09:00,1429.0000,1429.0000,1428.7500,1428.7500,443
2008-01-07,21:10:00,1429.0000,1429.0000,1428.2500,1428.2500,421
2008-01-07,21:11:00,1428.2500,1428.5000,1428.0000,1428.2500,130
2008-01-07,21:12:00,1428.5000,1428.5000,1428.0000,1428.5000,360
2008-01-07,21:13:00,1428.5000,1429.0000,1428.5000,1429.0000,193
2008-01-07,21:14:00,1428.7500,1429.0000,1428.2500,1428.7500,347
2008-01-07,21:15:00,1428.5000,1428.5000,1428.5000,1428.5000,16
2008-01-07,21:16:00,1428.5000,1428.5000,1428.5000,1428.5000,157
2008-01-07,21:17:00,1428.5000,1429.0000,1428.5000,1428.7500,282
2008-01-07,21:18:00,1428.7500,1428.7500,1428.5000,1428.5000,162
2008-01-07,21:19:00,1428.5000,1428.5000,1428.2500,1428.5000,446
2008-01-07,21:20:00,1428.5000,1428.7500,1428.2500,1428.7500,310
2008-01-07,21:21:00,1428.5000,1429.0000,1428.5000,1428.7500,175
2008-01-07,21:22:00,1428.7500,1428.7500,1427.7500,1428.0000,1230
2008-01-07,21:23:00,1428.0000,1428.5000,1428.0000,1428.5000,484
2008-01-07,21:24:00,1428.5000,1428.5000,1428.2500,1428.2500,319
2008-01-07,21:25:00,1428.2500,1428.5000,1428.2500,1428.2500,124
2008-01-07,21:26:00,1428.2500,1428.7500,1428.2500,1428.7500,317
2008-01-07,21:27:00,1428.7500,1428.7500,1428.5000,1428.5000,419
2008-01-07,21:28:00,1428.5000,1428.7500,1428.2500,1428.7500,384
2008-01-07,21:29:00,1428.7500,1429.0000,1428.5000,1428.5000,305
2008-01-07,21:30:00,1428.7500,1429.0000,1428.2500,1429.0000,478
2008-01-07,21:31:00,1428.7500,1429.5000,1428.7500,1429.0000,446
2008-01-07,21:32:00,1428.7500,1429.5000,1428.7500,1429.5000,705
2008-01-07,21:33:00,1429.5000,1429.5000,1429.0000,1429.5000,276
2008-01-07,21:34:00,1429.5000,1429.5000,1429.0000,1429.5000,294
2008-01-07,21:35:00,1429.5000,1429.7500,1429.2500,1429.7500,274
2008-01-07,21:36:00,1429.7500,1429.7500,1429.5000,1429.5000,200
2008-01-07,21:37:00,1429.2500,1429.7500,1429.2500,1429.5000,463
2008-01-07,21:38:00,1429.7500,1430.0000,1429.5000,1429.5000,154
2008-01-07,21:39:00,1429.5000,1430.0000,1429.5000,1429.7500,438
2008-01-07,21:40:00,1429.7500,1430.0000,1429.7500,1430.0000,334
2008-01-07,21:41:00,1430.0000,1430.0000,1429.2500,1429.2500,992
2008-01-07,21:42:00,1429.5000,1429.7500,1429.2500,1429.7500,633
2008-01-07,21:43:00,1429.5000,1429.7500,1429.5000,1429.5000,161
2008-01-07,21:44:00,1429.7500,1429.7500,1429.0000,1429.5000,926
2008-01-07,21:45:00,1429.7500,1429.7500,1429.2500,1429.2500,217
2008-01-07,21:46:00,1429.5000,1429.5000,1429.2500,1429.2500,519
2008-01-07,21:47:00,1429.2500,1429.2500,1429.0000,1429.2500,670
2008-01-07,21:48:00,1429.2500,1429.5000,1428.7500,1429.5000,1858
2008-01-07,21:49:00,1429.2500,1429.5000,1429.0000,1429.2500,189
2008-01-07,21:50:00,1429.2500,1429.2500,1428.2500,1428.2500,1834
2008-01-07,21:51:00,1428.2500,1428.5000,1428.2500,1428.5000,1002
2008-01-07,21:52:00,1428.5000,1429.0000,1428.5000,1428.7500,910
2008-01-07,21:53:00,1428.7500,1429.0000,1428.5000,1428.7500,576
2008-01-07,21:54:00,1428.7500,1428.7500,1428.7500,1428.7500,110
2008-01-07,21:55:00,1428.7500,1429.2500,1428.7500,1429.0000,469
2008-01-07,21:56:00,1429.0000,1429.2500,1428.7500,1429.0000,760
2008-01-07,21:57:00,1429.0000,1429.2500,1428.7500,1428.7500,520
2008-01-07,21:58:00,1428.7500,1429.0000,1428.5000,1429.0000,472
2008-01-07,21:59:00,1429.0000,1429.0000,1428.7500,1428.7500,420
2008-01-07,22:00:00,1428.5000,1429.0000,1428.5000,1428.7500,819
2008-01-07,22:01:00,1428.7500,1428.7500,1428.7500,1428.7500,232
2008-01-07,22:02:00,1428.7500,1428.7500,1428.5000,1428.7500,473
2008-01-07,22:03:00,1428.7500,1428.7500,1428.2500,1428.5000,585
2008-01-07,22:04:00,1428.2500,1428.7500,1428.2500,1428.5000,545
2008-01-07,22:05:00,1428.5000,1428.7500,1428.5000,1428.5000,121
2008-01-07,22:06:00,1428.5000,1428.7500,1428.5000,1428.7500,368
2008-01-07,22:07:00,1428.7500,1429.0000,1428.7500,1428.7500,77
2008-01-07,22:08:00,1429.0000,1429.0000,1428.7500,1428.7500,290
2008-01-07,22:09:00,1428.7500,1428.7500,1428.5000,1428.7500,399
2008-01-07,22:10:00,1428.7500,1429.2500,1428.7500,1429.0000,450
2008-01-07,22:11:00,1429.0000,1429.2500,1428.7500,1428.7500,114
2008-01-07,22:12:00,1428.7500,1429.2500,1428.7500,1429.2500,507
2008-01-07,22:13:00,1429.2500,1429.2500,1429.0000,1429.2500,383
2008-01-07,22:14:00,1429.2500,1429.5000,1428.7500,1428.7500,454
2008-01-07,22:15:00,1428.7500,1429.0000,1428.7500,1429.0000,523
2008-01-07,22:16:00,1429.0000,1429.2500,1428.5000,1429.0000,820
2008-01-07,22:17:00,1429.0000,1429.0000,1428.5000,1428.5000,147
2008-01-07,22:18:00,1428.7500,1428.7500,1428.5000,1428.5000,83
2008-01-07,22:19:00,1428.5000,1429.0000,1428.2500,1428.7500,699
2008-01-07,22:20:00,1428.7500,1428.7500,1428.5000,1428.7500,195
2008-01-07,22:21:00,1428.5000,1429.0000,1428.2500,1428.2500,668
2008-01-07,22:22:00,1428.2500,1428.5000,1428.2500,1428.2500,1155
2008-01-07,22:23:00,1428.2500,1428.5000,1427.5000,1427.7500,1146
2008-01-07,22:24:00,1427.5000,1427.5000,1426.7500,1427.2500,1545
2008-01-07,22:25:00,1427.2500,1427.5000,1426.7500,1427.0000,743
2008-01-07,22:26:00,1427.0000,1427.2500,1426.7500,1427.0000,740
2008-01-07,22:27:00,1427.0000,1427.0000,1426.5000,1426.7500,686
2008-01-07,22:28:00,1426.7500,1426.7500,1426.2500,1426.7500,2004
2008-01-07,22:29:00,1426.5000,1427.0000,1426.2500,1426.7500,2213
2008-01-07,22:30:00,1427.0000,1427.2500,1425.7500,1426.2500,10989
2008-01-07,22:31:00,1426.0000,1427.0000,1425.7500,1427.0000,4625
2008-01-07,22:32:00,1426.7500,1428.0000,1426.7500,1427.2500,5864
2008-01-07,22:33:00,1427.0000,1427.5000,1426.7500,1427.2500,5314
2008-01-07,22:34:00,1427.2500,1427.5000,1426.7500,1427.0000,3254
2008-01-07,22:35:00,1426.7500,1427.0000,1424.2500,1424.5000,10262
2008-01-07,22:36:00,1424.5000,1424.5000,1423.2500,1423.5000,12188
2008-01-07,22:37:00,1423.5000,1424.0000,1423.0000,1423.2500,6762
2008-01-07,22:38:00,1423.2500,1423.5000,1422.5000,1422.7500,7713
2008-01-07,22:39:00,1422.7500,1423.7500,1422.2500,1423.7500,11723
2008-01-07,22:40:00,1423.5000,1425.0000,1423.2500,1424.7500,7355
2008-01-07,22:41:00,1424.7500,1425.2500,1424.0000,1424.2500,5038
2008-01-07,22:42:00,1424.5000,1425.2500,1424.0000,1425.0000,3747
2008-01-07,22:43:00,1425.0000,1426.2500,1424.7500,1426.0000,6790
2008-01-07,22:44:00,1426.2500,1426.5000,1425.5000,1426.2500,5923
2008-01-07,22:45:00,1426.2500,1428.7500,1426.0000,1428.5000,12963
2008-01-07,22:46:00,1428.5000,1428.7500,1428.2500,1428.5000,5823
2008-01-07,22:47:00,1428.2500,1428.7500,1427.5000,1427.7500,5221
2008-01-07,22:48:00,1427.7500,1429.5000,1427.7500,1428.2500,8362
2008-01-07,22:49:00,1428.2500,1428.7500,1427.5000,1428.2500,5717
2008-01-07,22:50:00,1428.2500,1428.7500,1427.5000,1428.5000,5872
2008-01-07,22:51:00,1428.5000,1429.0000,1427.2500,1427.7500,6883
2008-01-07,22:52:00,1427.7500,1428.2500,1427.5000,1427.5000,3283
2008-01-07,22:53:00,1427.7500,1428.0000,1427.2500,1427.5000,4237
2008-01-07,22:54:00,1427.5000,1427.7500,1426.2500,1426.7500,8254
2008-01-07,22:55:00,1427.0000,1427.2500,1426.0000,1427.0000,6091
2008-01-07,22:56:00,1427.0000,1427.7500,1426.5000,1427.7500,4751
2008-01-07,22:57:00,1427.7500,1428.2500,1427.5000,1427.7500,3891
2008-01-07,22:58:00,1427.5000,1427.7500,1426.5000,1427.0000,5790
2008-01-07,22:59:00,1427.2500,1427.5000,1425.5000,1425.7500,5565
2008-01-07,23:00:00,1425.7500,1426.0000,1424.5000,1424.7500,6108
2008-01-07,23:01:00,1424.5000,1424.7500,1423.5000,1424.0000,7418
2008-01-07,23:02:00,1424.0000,1425.0000,1423.5000,1424.7500,6012
2008-01-07,23:03:00,1424.7500,1425.2500,1424.0000,1424.2500,3441
2008-01-07,23:04:00,1424.0000,1424.5000,1423.5000,1424.0000,6927
2008-01-07,23:05:00,1423.7500,1425.0000,1423.7500,1424.2500,4458
2008-01-07,23:06:00,1424.2500,1424.5000,1423.0000,1423.5000,5580
2008-01-07,23:07:00,1423.2500,1425.0000,1423.2500,1424.7500,7718
2008-01-07,23:08:00,1424.7500,1425.0000,1424.2500,1424.7500,4583
2008-01-07,23:09:00,1424.7500,1424.7500,1423.0000,1423.5000,4972
2008-01-07,23:10:00,1423.5000,1423.7500,1423.0000,1423.5000,3702
2008-01-07,23:11:00,1423.7500,1423.7500,1422.2500,1422.2500,8205
2008-01-07,23:12:00,1422.5000,1422.5000,1421.2500,1421.5000,9713
2008-01-07,23:13:00,1421.7500,1422.5000,1421.5000,1422.0000,6253
2008-01-07,23:14:00,1422.0000,1422.5000,1421.2500,1421.2500,6902
2008-01-07,23:15:00,1421.5000,1421.5000,1420.5000,1421.0000,11590
2008-01-07,23:16:00,1421.0000,1421.0000,1419.7500,1420.0000,11035
2008-01-07,23:17:00,1420.0000,1420.2500,1419.5000,1420.0000,6365
2008-01-07,23:18:00,1420.0000,1420.2500,1419.2500,1419.5000,7651
2008-01-07,23:19:00,1419.2500,1419.5000,1417.2500,1417.5000,20251
2008-01-07,23:20:00,1417.5000,1417.5000,1416.5000,1417.0000,15932
2008-01-07,23:21:00,1417.0000,1417.2500,1416.2500,1416.2500,10488
2008-01-07,23:22:00,1416.2500,1417.0000,1415.5000,1416.5000,17863
2008-01-07,23:23:00,1416.7500,1418.5000,1416.5000,1418.0000,12737
2008-01-07,23:24:00,1418.0000,1418.7500,1417.2500,1418.0000,8668
2008-01-07,23:25:00,1418.0000,1418.5000,1416.7500,1417.2500,12027
2008-01-07,23:26:00,1417.2500,1417.7500,1417.0000,1417.2500,5739
2008-01-07,23:27:00,1417.2500,1417.5000,1415.2500,1416.2500,11857
2008-01-07,23:28:00,1416.0000,1417.5000,1415.7500,1417.2500,5409
2008-01-07,23:29:00,1417.2500,1417.2500,1412.2500,1413.2500,22659
2008-01-07,23:30:00,1413.2500,1414.7500,1412.7500,1414.2500,12298
2008-01-07,23:31:00,1414.2500,1414.7500,1412.0000,1412.2500,7983
2008-01-07,23:32:00,1412.2500,1412.2500,1411.0000,1411.2500,13068
2008-01-07,23:33:00,1411.2500,1412.0000,1410.0000,1410.7500,10635
2008-01-07,23:34:00,1410.5000,1412.2500,1410.2500,1411.5000,11221
2008-01-07,23:35:00,1411.5000,1412.0000,1410.2500,1411.0000,5949
2008-01-07,23:36:00,1411.2500,1413.0000,1410.7500,1412.7500,9881
2008-01-07,23:37:00,1412.7500,1413.7500,1412.5000,1413.0000,6477
2008-01-07,23:38:00,1413.2500,1414.2500,1412.5000,1414.2500,8231
2008-01-07,23:39:00,1414.2500,1414.7500,1413.7500,1414.2500,7282
2008-01-07,23:40:00,1414.2500,1415.2500,1413.7500,1415.2500,6962
2008-01-07,23:41:00,1415.0000,1416.2500,1414.7500,1415.7500,11889
2008-01-07,23:42:00,1415.7500,1416.7500,1415.7500,1415.7500,8430
2008-01-07,23:43:00,1415.7500,1417.2500,1415.7500,1416.7500,5949
2008-01-07,23:44:00,1416.7500,1417.0000,1416.5000,1416.7500,4050
2008-01-07,23:45:00,1416.7500,1416.7500,1415.2500,1415.2500,7087
2008-01-07,23:46:00,1415.2500,1416.0000,1414.5000,1415.5000,6858
2008-01-07,23:47:00,1415.5000,1416.5000,1415.0000,1416.0000,5668
2008-01-07,23:48:00,1416.0000,1416.5000,1415.0000,1415.7500,5538
2008-01-07,23:49:00,1415.5000,1416.2500,1415.2500,1415.5000,5962
2008-01-07,23:50:00,1415.7500,1416.7500,1415.2500,1416.7500,4556
2008-01-07,23:51:00,1416.7500,1418.2500,1416.2500,1418.0000,9321
2008-01-07,23:52:00,1418.0000,1418.0000,1416.7500,1417.0000,6657
2008-01-07,23:53:00,1417.0000,1417.0000,1415.2500,1416.0000,5928
2008-01-07,23:54:00,1416.0000,1417.2500,1415.5000,1416.7500,6190
2008-01-07,23:55:00,1416.7500,1417.0000,1416.0000,1416.0000,2512
2008-01-07,23:56:00,1416.0000,1416.2500,1415.2500,1415.5000,3968
2008-01-07,23:57:00,1415.5000,1415.5000,1414.2500,1415.0000,5671
2008-01-07,23:58:00,1414.7500,1416.0000,1414.5000,1415.7500,3417
2008-01-07,23:59:00,1416.0000,1416.0000,1415.0000,1415.2500,1767
2008-01-08,00:00:00,1415.5000,1417.2500,1415.2500,1417.0000,6598
2008-01-08,00:01:00,1417.0000,1418.7500,1416.5000,1418.7500,8352
2008-01-08,00:02:00,1418.5000,1419.2500,1418.2500,1419.0000,9145
2008-01-08,00:03:00,1418.7500,1419.0000,1418.0000,1418.5000,4637
2008-01-08,00:04:00,1418.2500,1418.5000,1417.5000,1417.7500,3987
2008-01-08,00:05:00,1418.0000,1419.0000,1417.7500,1418.7500,3792
2008-01-08,00:06:00,1418.7500,1419.2500,1417.7500,1417.7500,4514
2008-01-08,00:07:00,1417.7500,1418.7500,1417.0000,1418.2500,5189
2008-01-08,00:08:00,1418.5000,1418.7500,1417.5000,1418.5000,3681
2008-01-08,00:09:00,1418.7500,1420.2500,1418.7500,1419.2500,11198
2008-01-08,00:10:00,1419.5000,1420.2500,1419.2500,1419.7500,6348
2008-01-08,00:11:00,1420.0000,1420.7500,1418.7500,1420.7500,9832
2008-01-08,00:12:00,1420.7500,1420.7500,1419.5000,1419.7500,5201
2008-01-08,00:13:00,1420.0000,1420.0000,1419.0000,1419.5000,3712
2008-01-08,00:14:00,1419.5000,1420.7500,1419.0000,1420.2500,6978
2008-01-08,00:15:00,1420.5000,1421.2500,1419.7500,1421.2500,5910
2008-01-08,00:16:00,1421.0000,1422.0000,1421.0000,1422.0000,10439
2008-01-08,00:17:00,1422.0000,1422.0000,1421.0000,1421.2500,4853
2008-01-08,00:18:00,1421.5000,1421.7500,1420.7500,1421.0000,3547
2008-01-08,00:19:00,1421.0000,1421.0000,1419.7500,1420.2500,5294
2008-01-08,00:20:00,1420.2500,1421.2500,1420.0000,1421.0000,4155
2008-01-08,00:21:00,1421.0000,1421.0000,1419.7500,1419.7500,3210
2008-01-08,00:22:00,1419.7500,1420.0000,1419.2500,1419.5000,3916
2008-01-08,00:23:00,1419.5000,1420.0000,1419.0000,1419.7500,2438
2008-01-08,00:24:00,1419.7500,1420.5000,1419.5000,1420.2500,2084
2008-01-08,00:25:00,1420.2500,1420.5000,1419.0000,1419.2500,4717
2008-01-08,00:26:00,1419.0000,1419.2500,1418.5000,1418.7500,3483
2008-01-08,00:27:00,1418.7500,1419.7500,1418.5000,1419.5000,2026
2008-01-08,00:28:00,1419.5000,1420.7500,1419.5000,1420.2500,4008
2008-01-08,00:29:00,1420.5000,1421.7500,1420.2500,1421.2500,5654
2008-01-08,00:30:00,1421.2500,1421.5000,1420.2500,1421.2500,5016
2008-01-08,00:31:00,1421.2500,1422.7500,1421.2500,1422.2500,10522
2008-01-08,00:32:00,1422.2500,1424.2500,1422.0000,1424.2500,14244
2008-01-08,00:33:00,1424.0000,1425.0000,1424.0000,1425.0000,6412
2008-01-08,00:34:00,1425.0000,1426.0000,1424.7500,1425.7500,11586
2008-01-08,00:35:00,1425.7500,1426.0000,1424.7500,1425.2500,6557
2008-01-08,00:36:00,1425.2500,1427.0000,1425.0000,1426.0000,9821
2008-01-08,00:37:00,1426.0000,1426.0000,1425.2500,1425.5000,5210
2008-01-08,00:38:00,1425.2500,1425.7500,1424.5000,1424.7500,4284
2008-01-08,00:39:00,1424.5000,1425.0000,1424.0000,1424.5000,5402
2008-01-08,00:40:00,1424.5000,1425.2500,1424.2500,1425.2500,3320
2008-01-08,00:41:00,1425.2500,1425.2500,1424.2500,1424.2500,2122
2008-01-08,00:42:00,1424.5000,1426.0000,1424.0000,1425.7500,3452
2008-01-08,00:43:00,1425.7500,1426.7500,1425.2500,1426.5000,8021
2008-01-08,00:44:00,1426.5000,1427.0000,1426.0000,1426.7500,6845
2008-01-08,00:45:00,1426.7500,1427.7500,1426.2500,1427.2500,10851
2008-01-08,00:46:00,1427.2500,1427.7500,1426.7500,1426.7500,5373
2008-01-08,00:47:00,1426.7500,1427.2500,1425.2500,1425.2500,4866
2008-01-08,00:48:00,1425.2500,1426.0000,1425.2500,1425.7500,3138
2008-01-08,00:49:00,1425.5000,1425.7500,1425.0000,1425.0000,4571
2008-01-08,00:50:00,1425.0000,1426.0000,1425.0000,1425.7500,4508
2008-01-08,00:51:00,1425.7500,1426.5000,1425.5000,1425.7500,3217
2008-01-08,00:52:00,1425.7500,1425.7500,1424.5000,1424.5000,2697
2008-01-08,00:53:00,1424.5000,1425.2500,1424.2500,1424.7500,5056
2008-01-08,00:54:00,1425.0000,1425.5000,1424.5000,1424.7500,4338
2008-01-08,00:55:00,1424.7500,1425.2500,1424.2500,1424.5000,6568
2008-01-08,00:56:00,1424.2500,1425.2500,1423.7500,1425.0000,5123
2008-01-08,00:57:00,1425.2500,1425.2500,1424.0000,1424.5000,3546
2008-01-08,00:58:00,1424.5000,1425.5000,1423.7500,1425.5000,2962
2008-01-08,00:59:00,1425.5000,1425.5000,1424.7500,1425.0000,2145
2008-01-08,01:00:00,1425.0000,1425.0000,1423.5000,1423.7500,3432
2008-01-08,01:01:00,1424.0000,1424.5000,1423.5000,1423.7500,2332
2008-01-08,01:02:00,1423.7500,1425.0000,1423.5000,1424.5000,2980
2008-01-08,01:03:00,1424.5000,1426.2500,1424.2500,1425.5000,4813
2008-01-08,01:04:00,1425.5000,1425.5000,1424.2500,1425.2500,2912
2008-01-08,01:05:00,1425.2500,1425.2500,1424.2500,1424.5000,2055
2008-01-08,01:06:00,1424.5000,1424.5000,1423.2500,1423.2500,4940
2008-01-08,01:07:00,1423.5000,1423.5000,1422.7500,1423.0000,3989
2008-01-08,01:08:00,1423.0000,1423.0000,1422.0000,1422.0000,5492
2008-01-08,01:09:00,1422.2500,1423.0000,1421.5000,1421.5000,6567
2008-01-08,01:10:00,1421.7500,1422.2500,1421.2500,1421.5000,4798
2008-01-08,01:11:00,1421.5000,1422.0000,1421.2500,1421.7500,2566
2008-01-08,01:12:00,1421.7500,1422.5000,1421.2500,1422.0000,3249
2008-01-08,01:13:00,1422.2500,1423.5000,1421.7500,1422.7500,4400
2008-01-08,01:14:00,1423.0000,1423.5000,1422.5000,1422.7500,1860
2008-01-08,01:15:00,1422.7500,1422.7500,1421.0000,1421.2500,4159
2008-01-08,01:16:00,1421.0000,1421.2500,1419.2500,1420.5000,15630
2008-01-08,01:17:00,1420.5000,1421.7500,1420.5000,1421.5000,2723
2008-01-08,01:18:00,1421.2500,1422.5000,1421.2500,1422.0000,2581
2008-01-08,01:19:00,1422.2500,1422.5000,1421.7500,1422.2500,1667
2008-01-08,01:20:00,1422.2500,1422.7500,1422.2500,1422.2500,1143
2008-01-08,01:21:00,1422.2500,1422.5000,1421.5000,1421.7500,2085
2008-01-08,01:22:00,1422.0000,1422.5000,1421.7500,1422.2500,1513
2008-01-08,01:23:00,1422.2500,1424.5000,1422.0000,1424.2500,6929
2008-01-08,01:24:00,1424.0000,1424.7500,1423.5000,1424.5000,3392
2008-01-08,01:25:00,1424.7500,1425.5000,1424.0000,1425.5000,3539
2008-01-08,01:26:00,1425.5000,1425.7500,1425.0000,1425.5000,2553
2008-01-08,01:27:00,1425.5000,1426.7500,1425.5000,1426.2500,7932
2008-01-08,01:28:00,1426.0000,1426.2500,1425.5000,1425.7500,2067
2008-01-08,01:29:00,1425.7500,1425.7500,1424.7500,1425.0000,2149
2008-01-08,01:30:00,1425.0000,1426.5000,1425.0000,1426.2500,4413
2008-01-08,01:31:00,1426.2500,1426.7500,1425.7500,1426.0000,2346
2008-01-08,01:32:00,1426.0000,1426.2500,1425.5000,1425.7500,2478
2008-01-08,01:33:00,1425.7500,1426.2500,1425.2500,1426.0000,1355
2008-01-08,01:34:00,1426.2500,1427.7500,1426.0000,1427.7500,6978
2008-01-08,01:35:00,1427.5000,1428.5000,1427.5000,1427.7500,6894
2008-01-08,01:36:00,1428.0000,1428.0000,1426.5000,1427.0000,5155
2008-01-08,01:37:00,1427.0000,1427.7500,1425.7500,1427.7500,4053
2008-01-08,01:38:00,1427.7500,1428.5000,1427.2500,1428.5000,4895
2008-01-08,01:39:00,1428.5000,1428.7500,1427.7500,1427.7500,3989
2008-01-08,01:40:00,1428.0000,1429.0000,1426.2500,1426.5000,8613
2008-01-08,01:41:00,1426.2500,1426.5000,1425.2500,1426.2500,9087
2008-01-08,01:42:00,1426.2500,1427.2500,1425.5000,1425.7500,4675
2008-01-08,01:43:00,1425.5000,1426.5000,1425.5000,1426.2500,1010
2008-01-08,01:44:00,1426.2500,1426.5000,1425.7500,1426.0000,1783
2008-01-08,01:45:00,1426.0000,1426.2500,1425.7500,1425.7500,1107
2008-01-08,01:46:00,1425.5000,1426.0000,1425.2500,1425.7500,2886
2008-01-08,01:47:00,1425.7500,1427.0000,1425.7500,1426.5000,2679
2008-01-08,01:48:00,1426.5000,1426.7500,1426.0000,1426.5000,1202
2008-01-08,01:49:00,1426.2500,1428.0000,1426.2500,1428.0000,3657
2008-01-08,01:50:00,1428.0000,1430.0000,1427.2500,1430.0000,14225
2008-01-08,01:51:00,1430.0000,1431.0000,1429.2500,1431.0000,7649
2008-01-08,01:52:00,1431.0000,1431.5000,1430.7500,1431.0000,8991
2008-01-08,01:53:00,1431.0000,1431.0000,1430.0000,1430.7500,6691
2008-01-08,01:54:00,1430.7500,1431.2500,1430.2500,1430.7500,2430
2008-01-08,01:55:00,1431.0000,1431.0000,1429.2500,1430.0000,5514
2008-01-08,01:56:00,1429.7500,1429.7500,1429.2500,1429.7500,1881
2008-01-08,01:57:00,1429.7500,1430.0000,1428.7500,1429.0000,2637
2008-01-08,01:58:00,1429.0000,1430.2500,1429.0000,1430.0000,2436
2008-01-08,01:59:00,1430.0000,1431.0000,1429.2500,1429.5000,4744
2008-01-08,02:00:00,1429.5000,1429.7500,1428.7500,1429.5000,2754
2008-01-08,02:01:00,1429.2500,1429.5000,1428.7500,1429.5000,2263
2008-01-08,02:02:00,1429.5000,1429.5000,1428.2500,1428.7500,3153
2008-01-08,02:03:00,1428.7500,1428.7500,1428.2500,1428.2500,1585
2008-01-08,02:04:00,1428.2500,1428.7500,1428.0000,1428.7500,1496
2008-01-08,02:05:00,1428.5000,1429.2500,1427.0000,1427.2500,5335
2008-01-08,02:06:00,1427.2500,1427.5000,1427.0000,1427.2500,1887
2008-01-08,02:07:00,1427.5000,1428.0000,1427.0000,1427.7500,2571
2008-01-08,02:08:00,1427.7500,1428.7500,1427.5000,1428.7500,2301
2008-01-08,02:09:00,1428.5000,1428.7500,1428.0000,1428.5000,2331
2008-01-08,02:10:00,1428.7500,1428.7500,1427.7500,1428.2500,2813
2008-01-08,02:11:00,1428.2500,1429.7500,1428.2500,1428.2500,2692
2008-01-08,02:12:00,1428.2500,1428.2500,1427.2500,1428.0000,3476
2008-01-08,02:13:00,1427.7500,1427.7500,1426.0000,1426.5000,4875
2008-01-08,02:14:00,1426.7500,1427.5000,1426.5000,1427.0000,2286
2008-01-08,02:15:00,1427.0000,1427.5000,1426.7500,1427.5000,670
2008-01-08,02:16:00,1427.5000,1427.5000,1427.0000,1427.2500,476
2008-01-08,02:17:00,1427.2500,1428.5000,1427.0000,1428.2500,3967
2008-01-08,02:18:00,1428.2500,1429.0000,1428.0000,1428.7500,2032
2008-01-08,02:19:00,1428.7500,1429.7500,1428.5000,1429.5000,3381
2008-01-08,02:20:00,1429.2500,1429.5000,1428.0000,1428.0000,2676
2008-01-08,02:21:00,1428.2500,1429.0000,1427.7500,1428.7500,1729
2008-01-08,02:22:00,1429.0000,1429.2500,1428.5000,1429.0000,1359
2008-01-08,02:23:00,1429.0000,1429.7500,1428.7500,1429.2500,1981
2008-01-08,02:24:00,1429.2500,1429.5000,1428.2500,1428.2500,1989
2008-01-08,02:25:00,1428.2500,1428.7500,1427.7500,1428.2500,1117
2008-01-08,02:26:00,1428.0000,1428.0000,1427.0000,1427.5000,2730
2008-01-08,02:27:00,1427.5000,1427.7500,1426.5000,1427.0000,2817
2008-01-08,02:28:00,1426.7500,1427.2500,1426.5000,1427.0000,2312
2008-01-08,02:29:00,1427.0000,1428.2500,1426.7500,1427.5000,1913
2008-01-08,02:30:00,1427.5000,1427.5000,1425.2500,1425.7500,6849
2008-01-08,02:31:00,1425.7500,1426.5000,1425.5000,1426.0000,3029
2008-01-08,02:32:00,1426.0000,1427.0000,1426.0000,1426.5000,1532
2008-01-08,02:33:00,1426.5000,1427.0000,1426.0000,1427.0000,2184
2008-01-08,02:34:00,1427.0000,1428.5000,1426.7500,1427.2500,3135
2008-01-08,02:35:00,1427.2500,1427.7500,1426.7500,1427.0000,1881
2008-01-08,02:36:00,1426.7500,1427.2500,1426.0000,1427.0000,2749
2008-01-08,02:37:00,1426.7500,1427.5000,1426.0000,1426.2500,1621
2008-01-08,02:38:00,1426.2500,1427.0000,1426.0000,1426.2500,1006
2008-01-08,02:39:00,1426.0000,1427.0000,1425.5000,1426.5000,1717
2008-01-08,02:40:00,1426.7500,1427.0000,1425.7500,1425.7500,683
2008-01-08,02:41:00,1425.7500,1426.0000,1424.5000,1424.5000,5576
2008-01-08,02:42:00,1424.7500,1424.7500,1423.5000,1423.5000,6625
2008-01-08,02:43:00,1423.5000,1423.7500,1422.7500,1423.2500,7839
2008-01-08,02:44:00,1423.2500,1423.7500,1422.0000,1422.2500,5773
2008-01-08,02:45:00,1422.0000,1422.7500,1421.5000,1421.7500,5019
2008-01-08,02:46:00,1421.5000,1422.2500,1421.0000,1421.2500,5942
2008-01-08,02:47:00,1421.2500,1421.7500,1421.0000,1421.5000,4938
2008-01-08,02:48:00,1421.5000,1422.7500,1421.2500,1422.7500,4335
2008-01-08,02:49:00,1422.7500,1422.7500,1422.0000,1422.5000,2243
2008-01-08,02:50:00,1422.5000,1422.7500,1421.2500,1421.7500,5096
2008-01-08,02:51:00,1421.7500,1423.0000,1421.5000,1422.5000,2892
2008-01-08,02:52:00,1422.5000,1422.5000,1421.0000,1422.0000,4197
2008-01-08,02:53:00,1421.7500,1422.7500,1421.2500,1421.7500,4985
2008-01-08,02:54:00,1421.7500,1421.7500,1420.2500,1421.0000,8676
2008-01-08,02:55:00,1420.7500,1422.2500,1420.7500,1422.0000,3960
2008-01-08,02:56:00,1421.7500,1422.0000,1420.7500,1420.7500,2608
2008-01-08,02:57:00,1420.7500,1422.5000,1420.7500,1421.7500,2876
2008-01-08,02:58:00,1421.7500,1423.7500,1421.5000,1423.7500,5022
2008-01-08,02:59:00,1423.7500,1423.7500,1422.0000,1422.5000,2838
2008-01-08,03:00:00,1422.5000,1424.0000,1422.5000,1423.7500,4058
2008-01-08,03:01:00,1423.7500,1423.7500,1421.7500,1422.2500,4033
2008-01-08,03:02:00,1422.2500,1422.2500,1420.5000,1420.7500,7199
2008-01-08,03:03:00,1420.7500,1420.7500,1418.5000,1419.2500,11585
2008-01-08,03:04:00,1419.2500,1419.2500,1418.2500,1418.7500,6169
2008-01-08,03:05:00,1418.7500,1419.2500,1417.7500,1418.7500,8001
2008-01-08,03:06:00,1418.7500,1419.5000,1417.7500,1418.7500,6827
2008-01-08,03:07:00,1418.7500,1419.5000,1417.7500,1418.0000,4383
2008-01-08,03:08:00,1418.2500,1418.5000,1417.2500,1417.2500,7123
2008-01-08,03:09:00,1417.2500,1417.5000,1416.5000,1417.5000,6838
2008-01-08,03:10:00,1417.2500,1417.5000,1416.2500,1416.5000,6684
2008-01-08,03:11:00,1416.5000,1417.5000,1416.2500,1416.7500,7145
2008-01-08,03:12:00,1416.7500,1418.0000,1416.7500,1417.7500,2223
2008-01-08,03:13:00,1417.7500,1418.5000,1417.0000,1417.0000,4287
2008-01-08,03:14:00,1417.0000,1418.5000,1417.0000,1417.2500,3313
2008-01-08,03:15:00,1417.0000,1418.0000,1417.0000,1417.7500,2677
2008-01-08,03:16:00,1417.7500,1418.7500,1417.7500,1418.2500,2698
2008-01-08,03:17:00,1418.2500,1419.0000,1417.5000,1418.5000,2832
2008-01-08,03:18:00,1418.2500,1420.0000,1418.0000,1420.0000,6597
2008-01-08,03:19:00,1420.0000,1420.0000,1417.7500,1418.7500,7591
2008-01-08,03:20:00,1418.7500,1419.2500,1417.5000,1418.0000,3894
2008-01-08,03:21:00,1418.0000,1419.0000,1417.5000,1419.0000,2316
2008-01-08,03:22:00,1418.7500,1418.7500,1417.7500,1418.5000,3959
2008-01-08,03:23:00,1418.2500,1418.5000,1417.2500,1418.2500,3571
2008-01-08,03:24:00,1418.2500,1419.2500,1417.7500,1418.7500,3940
2008-01-08,03:25:00,1419.0000,1419.0000,1418.0000,1418.5000,2448
2008-01-08,03:26:00,1418.5000,1418.7500,1416.7500,1417.5000,6689
2008-01-08,03:27:00,1417.5000,1417.5000,1415.2500,1416.0000,7537
2008-01-08,03:28:00,1416.0000,1417.7500,1415.7500,1417.0000,5514
2008-01-08,03:29:00,1417.0000,1418.0000,1416.2500,1417.2500,4170
2008-01-08,03:30:00,1417.2500,1418.5000,1416.7500,1418.5000,3635
2008-01-08,03:31:00,1418.5000,1418.5000,1417.7500,1418.0000,2891
2008-01-08,03:32:00,1418.0000,1418.5000,1417.7500,1418.2500,1313
2008-01-08,03:33:00,1418.0000,1419.5000,1418.0000,1419.5000,5536
2008-01-08,03:34:00,1419.5000,1420.2500,1419.5000,1419.7500,5455
2008-01-08,03:35:00,1420.0000,1420.0000,1419.5000,1419.5000,2331
2008-01-08,03:36:00,1419.5000,1419.7500,1418.7500,1418.7500,3128
2008-01-08,03:37:00,1418.7500,1419.2500,1418.2500,1418.7500,2512
2008-01-08,03:38:00,1419.0000,1421.5000,1418.7500,1420.7500,8481
2008-01-08,03:39:00,1420.7500,1421.5000,1420.5000,1421.2500,2929
2008-01-08,03:40:00,1421.2500,1422.7500,1421.2500,1422.0000,6767
2008-01-08,03:41:00,1422.0000,1423.7500,1421.7500,1422.5000,8144
2008-01-08,03:42:00,1422.5000,1422.7500,1420.7500,1421.7500,9843
2008-01-08,03:43:00,1421.5000,1421.7500,1420.2500,1420.7500,5246
2008-01-08,03:44:00,1420.7500,1421.5000,1420.5000,1420.5000,2278
2008-01-08,03:45:00,1420.5000,1421.0000,1419.0000,1419.0000,5345
2008-01-08,03:46:00,1419.0000,1420.7500,1419.0000,1420.2500,3602
2008-01-08,03:47:00,1420.2500,1420.2500,1419.2500,1419.5000,3144
2008-01-08,03:48:00,1419.5000,1419.7500,1418.2500,1418.2500,3736
2008-01-08,03:49:00,1418.2500,1418.5000,1416.7500,1417.5000,5232
2008-01-08,03:50:00,1417.7500,1419.0000,1417.5000,1418.5000,3722
2008-01-08,03:51:00,1418.7500,1418.7500,1416.2500,1416.5000,3194
2008-01-08,03:52:00,1416.2500,1417.2500,1415.5000,1415.7500,6823
2008-01-08,03:53:00,1415.7500,1416.0000,1414.7500,1415.5000,9099
2008-01-08,03:54:00,1415.5000,1415.7500,1414.2500,1415.0000,6965
2008-01-08,03:55:00,1415.0000,1415.0000,1413.2500,1413.7500,11499
2008-01-08,03:56:00,1413.7500,1414.2500,1413.0000,1413.7500,5830
2008-01-08,03:57:00,1414.0000,1414.0000,1413.0000,1413.2500,4600
2008-01-08,03:58:00,1413.2500,1415.5000,1413.2500,1415.2500,4728
2008-01-08,03:59:00,1415.2500,1418.2500,1414.5000,1418.0000,16455
2008-01-08,04:00:00,1418.2500,1418.7500,1417.0000,1417.5000,6242
2008-01-08,04:01:00,1417.5000,1418.2500,1417.0000,1417.2500,6306
2008-01-08,04:02:00,1417.2500,1419.5000,1417.2500,1418.7500,5813
2008-01-08,04:03:00,1418.7500,1418.7500,1418.0000,1418.7500,1640
2008-01-08,04:04:00,1418.5000,1420.0000,1418.2500,1418.5000,5394
2008-01-08,04:05:00,1418.5000,1419.0000,1418.2500,1418.7500,1882
2008-01-08,04:06:00,1418.7500,1419.5000,1417.2500,1417.2500,4421
2008-01-08,04:07:00,1417.2500,1417.5000,1416.2500,1416.5000,5635
2008-01-08,04:08:00,1416.7500,1418.2500,1416.5000,1417.5000,5810
2008-01-08,04:09:00,1417.5000,1418.0000,1416.2500,1416.7500,4360
2008-01-08,04:10:00,1417.0000,1418.7500,1416.2500,1418.5000,4710
2008-01-08,04:11:00,1418.5000,1418.7500,1417.7500,1418.0000,3461
2008-01-08,04:12:00,1418.2500,1418.2500,1416.5000,1417.5000,2223
2008-01-08,04:13:00,1417.5000,1418.2500,1414.7500,1415.0000,7268
2008-01-08,04:14:00,1415.0000,1415.5000,1414.2500,1415.0000,8937
2008-01-08,04:15:00,1415.0000,1415.2500,1413.7500,1414.5000,5724
2008-01-08,04:16:00,1414.7500,1415.2500,1413.5000,1414.7500,5649
2008-01-08,04:17:00,1414.7500,1416.0000,1414.5000,1416.0000,4248
2008-01-08,04:18:00,1416.0000,1417.0000,1415.7500,1415.7500,5469
2008-01-08,04:19:00,1415.7500,1416.7500,1415.5000,1416.5000,3116
2008-01-08,04:20:00,1416.7500,1418.0000,1416.7500,1417.2500,8201
2008-01-08,04:21:00,1417.0000,1418.2500,1416.5000,1417.0000,4906
2008-01-08,04:22:00,1417.0000,1418.0000,1416.2500,1417.2500,4269
2008-01-08,04:23:00,1417.2500,1417.5000,1416.2500,1416.7500,2416
2008-01-08,04:24:00,1416.7500,1417.0000,1416.2500,1416.2500,1777
2008-01-08,04:25:00,1416.2500,1417.5000,1416.0000,1416.5000,3539
2008-01-08,04:26:00,1416.5000,1416.7500,1416.2500,1416.5000,1143
2008-01-08,04:27:00,1416.5000,1416.7500,1414.7500,1415.2500,7244
2008-01-08,04:28:00,1415.2500,1416.2500,1414.7500,1415.7500,5479
2008-01-08,04:29:00,1415.7500,1416.5000,1415.2500,1415.5000,2799
2008-01-08,04:30:00,1415.2500,1416.7500,1415.2500,1415.5000,3335
2008-01-08,04:31:00,1415.5000,1415.5000,1414.5000,1415.0000,4613
2008-01-08,04:32:00,1415.0000,1416.0000,1414.5000,1415.5000,5399
2008-01-08,04:33:00,1415.5000,1416.2500,1415.2500,1415.5000,2204
2008-01-08,04:34:00,1415.5000,1415.5000,1414.2500,1415.5000,4261
2008-01-08,04:35:00,1415.5000,1415.7500,1414.5000,1414.5000,3337
2008-01-08,04:36:00,1414.5000,1415.2500,1413.5000,1414.5000,6905
2008-01-08,04:37:00,1414.5000,1415.2500,1414.2500,1414.5000,2724
2008-01-08,04:38:00,1414.7500,1414.7500,1412.0000,1412.2500,14475
2008-01-08,04:39:00,1412.2500,1412.5000,1411.5000,1412.0000,8560
2008-01-08,04:40:00,1411.7500,1413.0000,1411.0000,1413.0000,11539
2008-01-08,04:41:00,1413.0000,1414.2500,1412.7500,1413.0000,8757
2008-01-08,04:42:00,1413.0000,1414.0000,1412.2500,1412.2500,5263
2008-01-08,04:43:00,1412.5000,1414.5000,1412.2500,1414.0000,6847
2008-01-08,04:44:00,1414.2500,1416.2500,1414.0000,1415.7500,8107
2008-01-08,04:45:00,1415.7500,1417.0000,1414.7500,1417.0000,5626
2008-01-08,04:46:00,1416.7500,1418.0000,1416.2500,1417.7500,5208
2008-01-08,04:47:00,1418.0000,1418.5000,1417.2500,1417.7500,5750
2008-01-08,04:48:00,1418.0000,1420.0000,1418.0000,1419.5000,7425
2008-01-08,04:49:00,1419.5000,1422.2500,1419.5000,1421.7500,16768
2008-01-08,04:50:00,1421.7500,1422.2500,1421.2500,1421.2500,8698
2008-01-08,04:51:00,1421.2500,1422.0000,1420.2500,1421.7500,5470
2008-01-08,04:52:00,1421.5000,1424.5000,1421.5000,1424.2500,11268
2008-01-08,04:53:00,1424.0000,1426.5000,1423.7500,1426.0000,13737
2008-01-08,04:54:00,1426.2500,1426.2500,1424.2500,1424.5000,10887
2008-01-08,04:55:00,1424.5000,1424.5000,1423.0000,1424.0000,9909
2008-01-08,04:56:00,1424.2500,1424.2500,1423.0000,1423.5000,7627
2008-01-08,04:57:00,1423.5000,1424.0000,1422.0000,1422.2500,9372
2008-01-08,04:58:00,1422.5000,1423.5000,1422.0000,1423.5000,9888
2008-01-08,04:59:00,1423.2500,1424.2500,1423.0000,1424.0000,20919
2008-01-08,05:00:00,1424.0000,1424.5000,1423.0000,1423.5000,20973
2008-01-08,05:01:00,1423.5000,1424.2500,1423.5000,1424.2500,9047
2008-01-08,05:02:00,1424.2500,1424.7500,1424.0000,1424.2500,4282
2008-01-08,05:03:00,1424.2500,1425.0000,1424.2500,1424.2500,5957
2008-01-08,05:04:00,1424.5000,1424.7500,1423.7500,1424.2500,6424
2008-01-08,05:05:00,1424.5000,1425.0000,1424.5000,1424.7500,2163
2008-01-08,05:06:00,1425.0000,1425.5000,1424.5000,1425.5000,3419
2008-01-08,05:07:00,1425.2500,1425.7500,1425.2500,1425.5000,2144
2008-01-08,05:08:00,1425.2500,1425.5000,1424.2500,1424.2500,3784
2008-01-08,05:09:00,1424.0000,1424.7500,1424.0000,1424.5000,3371
2008-01-08,05:10:00,1424.2500,1425.2500,1424.0000,1424.0000,3754
2008-01-08,05:11:00,1424.2500,1424.2500,1422.5000,1423.5000,6430
2008-01-08,05:12:00,1423.2500,1423.5000,1422.2500,1422.7500,3538
2008-01-08,05:13:00,1422.5000,1423.0000,1422.2500,1422.7500,2144
2008-01-08,05:14:00,1422.5000,1422.7500,1420.5000,1421.0000,10625
2008-01-08,05:15:00,1421.0000,1421.0000,1421.0000,1421.0000,53
2008-01-08,05:23:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-01-08,05:30:00,1421.7500,1422.2500,1421.0000,1421.7500,990
2008-01-08,05:31:00,1422.0000,1422.0000,1421.5000,1421.7500,549
2008-01-08,05:32:00,1422.0000,1422.5000,1421.7500,1422.0000,463
2008-01-08,05:33:00,1422.0000,1422.2500,1422.0000,1422.2500,203
2008-01-08,05:34:00,1422.2500,1422.5000,1422.2500,1422.5000,100
2008-01-08,05:35:00,1422.5000,1422.5000,1422.2500,1422.2500,30
2008-01-08,05:36:00,1422.2500,1422.2500,1422.2500,1422.2500,68
2008-01-08,05:37:00,1422.2500,1422.2500,1422.0000,1422.2500,111
2008-01-08,05:38:00,1422.2500,1422.5000,1422.2500,1422.2500,45
2008-01-08,05:39:00,1422.2500,1422.5000,1422.2500,1422.2500,74
2008-01-08,05:40:00,1422.0000,1422.0000,1422.0000,1422.0000,186
2008-01-08,05:41:00,1422.0000,1422.0000,1422.0000,1422.0000,40
2008-01-08,05:42:00,1422.0000,1422.0000,1422.0000,1422.0000,20
2008-01-08,05:43:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2008-01-08,05:44:00,1422.0000,1422.0000,1421.7500,1421.7500,8
2008-01-08,05:45:00,1422.0000,1422.2500,1422.0000,1422.2500,45
2008-01-08,05:46:00,1422.2500,1422.2500,1422.0000,1422.0000,14
2008-01-08,05:47:00,1422.0000,1422.0000,1422.0000,1422.0000,6
2008-01-08,05:48:00,1422.0000,1422.0000,1421.7500,1421.7500,149
2008-01-08,05:49:00,1421.7500,1421.7500,1421.7500,1421.7500,53
2008-01-08,05:50:00,1421.7500,1421.7500,1421.5000,1421.7500,110
2008-01-08,05:51:00,1421.7500,1421.7500,1421.7500,1421.7500,39
2008-01-08,05:52:00,1421.7500,1421.7500,1421.7500,1421.7500,87
2008-01-08,05:53:00,1421.7500,1421.7500,1421.7500,1421.7500,9
2008-01-08,05:54:00,1421.7500,1421.7500,1421.5000,1421.5000,114
2008-01-08,05:55:00,1421.5000,1421.5000,1421.2500,1421.5000,296
2008-01-08,05:56:00,1421.5000,1421.5000,1421.2500,1421.2500,43
2008-01-08,05:57:00,1421.2500,1421.2500,1421.0000,1421.2500,7
2008-01-08,05:58:00,1421.0000,1421.5000,1421.0000,1421.5000,105
2008-01-08,05:59:00,1421.2500,1421.7500,1421.2500,1421.7500,152
2008-01-08,06:00:00,1421.7500,1421.7500,1421.5000,1421.5000,356
2008-01-08,06:01:00,1421.2500,1421.5000,1421.2500,1421.2500,332
2008-01-08,06:02:00,1421.2500,1421.2500,1421.0000,1421.2500,80
2008-01-08,06:03:00,1421.2500,1421.2500,1421.2500,1421.2500,9
2008-01-08,06:04:00,1421.2500,1421.2500,1421.0000,1421.0000,152
2008-01-08,06:05:00,1421.0000,1421.0000,1421.0000,1421.0000,3
2008-01-08,06:06:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2008-01-08,06:07:00,1421.2500,1421.2500,1421.0000,1421.2500,58
2008-01-08,06:08:00,1421.2500,1421.2500,1421.2500,1421.2500,4
2008-01-08,06:09:00,1421.2500,1421.5000,1421.2500,1421.5000,378
2008-01-08,06:10:00,1421.7500,1421.7500,1421.5000,1421.7500,42
2008-01-08,06:11:00,1421.5000,1421.5000,1421.5000,1421.5000,272
2008-01-08,06:12:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-01-08,06:13:00,1421.5000,1421.5000,1421.2500,1421.2500,42
2008-01-08,06:14:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-01-08,06:15:00,1421.2500,1421.2500,1421.0000,1421.2500,58
2008-01-08,06:16:00,1421.2500,1421.2500,1421.2500,1421.2500,6
2008-01-08,06:17:00,1421.2500,1421.2500,1421.2500,1421.2500,6
2008-01-08,06:18:00,1421.0000,1421.0000,1421.0000,1421.0000,55
2008-01-08,06:20:00,1421.0000,1421.0000,1421.0000,1421.0000,76
2008-01-08,06:21:00,1421.2500,1421.2500,1421.2500,1421.2500,52
2008-01-08,06:22:00,1421.0000,1421.0000,1420.7500,1420.7500,212
2008-01-08,06:23:00,1421.0000,1421.0000,1421.0000,1421.0000,23
2008-01-08,06:24:00,1421.0000,1421.0000,1420.7500,1420.7500,220
2008-01-08,06:25:00,1421.0000,1421.0000,1420.7500,1421.0000,61
2008-01-08,06:26:00,1421.0000,1421.0000,1420.2500,1420.2500,386
2008-01-08,06:27:00,1420.2500,1420.5000,1420.2500,1420.5000,11
2008-01-08,06:28:00,1420.5000,1420.5000,1420.5000,1420.5000,69
2008-01-08,06:29:00,1420.7500,1420.7500,1420.2500,1420.2500,581
2008-01-08,07:00:00,1420.2500,1420.2500,1420.0000,1420.2500,334
2008-01-08,07:01:00,1420.2500,1420.5000,1420.2500,1420.2500,33
2008-01-08,07:02:00,1420.2500,1420.2500,1420.0000,1420.2500,17
2008-01-08,07:03:00,1420.2500,1420.2500,1420.2500,1420.2500,41
2008-01-08,07:04:00,1420.2500,1420.7500,1420.2500,1420.7500,108
2008-01-08,07:05:00,1420.7500,1420.7500,1420.7500,1420.7500,51
2008-01-08,07:06:00,1420.7500,1420.7500,1420.5000,1420.7500,27
2008-01-08,07:07:00,1420.7500,1420.7500,1420.5000,1420.7500,255
2008-01-08,07:08:00,1420.7500,1420.7500,1420.5000,1420.7500,60
2008-01-08,07:12:00,1420.7500,1420.7500,1420.7500,1420.7500,2
2008-01-08,07:13:00,1420.7500,1420.7500,1420.7500,1420.7500,11
2008-01-08,07:14:00,1420.7500,1420.7500,1420.7500,1420.7500,3
2008-01-08,07:15:00,1420.7500,1420.7500,1420.7500,1420.7500,10
2008-01-08,07:16:00,1420.7500,1420.7500,1420.7500,1420.7500,1
2008-01-08,07:17:00,1420.5000,1420.5000,1420.5000,1420.5000,6
2008-01-08,07:18:00,1420.5000,1420.5000,1420.5000,1420.5000,35
2008-01-08,07:19:00,1420.5000,1420.5000,1420.2500,1420.2500,3
2008-01-08,07:20:00,1420.2500,1420.5000,1420.2500,1420.5000,143
2008-01-08,07:21:00,1420.2500,1420.2500,1420.2500,1420.2500,2
2008-01-08,07:22:00,1420.2500,1420.2500,1420.2500,1420.2500,10
2008-01-08,07:23:00,1420.5000,1420.5000,1420.2500,1420.5000,6
2008-01-08,07:24:00,1420.5000,1420.5000,1420.5000,1420.5000,6
2008-01-08,07:26:00,1420.5000,1420.5000,1420.5000,1420.5000,74
2008-01-08,07:28:00,1420.7500,1420.7500,1420.5000,1420.7500,71
2008-01-08,07:30:00,1420.5000,1420.7500,1420.5000,1420.7500,5
2008-01-08,07:31:00,1420.7500,1420.7500,1420.5000,1420.5000,55
2008-01-08,07:32:00,1420.7500,1420.7500,1420.7500,1420.7500,2
2008-01-08,07:33:00,1420.5000,1420.5000,1420.5000,1420.5000,2
2008-01-08,07:34:00,1420.5000,1420.5000,1420.5000,1420.5000,2
2008-01-08,07:35:00,1420.7500,1420.7500,1420.5000,1420.5000,21
2008-01-08,07:37:00,1420.7500,1420.7500,1420.7500,1420.7500,2
2008-01-08,07:38:00,1420.5000,1420.5000,1420.5000,1420.5000,11
2008-01-08,07:40:00,1420.7500,1420.7500,1420.5000,1420.5000,3
2008-01-08,07:41:00,1420.7500,1420.7500,1420.5000,1420.5000,18
2008-01-08,07:42:00,1420.7500,1420.7500,1420.7500,1420.7500,10
2008-01-08,07:43:00,1420.7500,1420.7500,1420.7500,1420.7500,40
2008-01-08,07:44:00,1420.7500,1421.0000,1420.7500,1421.0000,63
2008-01-08,07:45:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-01-08,07:46:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2008-01-08,07:47:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-01-08,07:48:00,1421.0000,1421.0000,1420.7500,1421.0000,82
2008-01-08,07:49:00,1421.0000,1421.0000,1421.0000,1421.0000,26
2008-01-08,07:50:00,1420.7500,1421.2500,1420.7500,1421.2500,84
2008-01-08,07:51:00,1421.0000,1421.2500,1421.0000,1421.2500,5
2008-01-08,07:52:00,1421.2500,1421.2500,1421.2500,1421.2500,59
2008-01-08,07:53:00,1421.2500,1421.5000,1421.2500,1421.5000,54
2008-01-08,07:54:00,1421.5000,1421.7500,1421.5000,1421.5000,78
2008-01-08,07:55:00,1421.5000,1421.7500,1421.5000,1421.5000,64
2008-01-08,07:56:00,1421.5000,1421.7500,1421.5000,1421.7500,89
2008-01-08,07:57:00,1421.7500,1421.7500,1421.7500,1421.7500,116
2008-01-08,07:58:00,1421.7500,1421.7500,1421.7500,1421.7500,72
2008-01-08,07:59:00,1421.5000,1422.0000,1421.5000,1422.0000,6
2008-01-08,08:00:00,1422.0000,1422.0000,1421.5000,1421.7500,13
2008-01-08,08:01:00,1421.7500,1422.0000,1421.5000,1421.7500,159
2008-01-08,08:02:00,1421.7500,1421.7500,1421.7500,1421.7500,38
2008-01-08,08:03:00,1421.7500,1422.0000,1421.7500,1421.7500,34
2008-01-08,08:04:00,1421.7500,1421.7500,1421.7500,1421.7500,67
2008-01-08,08:05:00,1421.7500,1422.0000,1421.7500,1421.7500,13
2008-01-08,08:06:00,1421.7500,1422.0000,1421.7500,1421.7500,47
2008-01-08,08:07:00,1421.5000,1421.7500,1421.5000,1421.5000,42
2008-01-08,08:08:00,1421.5000,1421.7500,1421.5000,1421.7500,26
2008-01-08,08:09:00,1421.7500,1421.7500,1421.7500,1421.7500,18
2008-01-08,08:10:00,1421.7500,1422.0000,1421.7500,1421.7500,124
2008-01-08,08:11:00,1422.0000,1422.0000,1421.7500,1422.0000,17
2008-01-08,08:12:00,1421.7500,1421.7500,1421.7500,1421.7500,5
2008-01-08,08:13:00,1421.7500,1421.7500,1421.7500,1421.7500,50
2008-01-08,08:14:00,1421.7500,1422.0000,1421.7500,1421.7500,54
2008-01-08,08:15:00,1422.0000,1422.0000,1421.7500,1421.7500,10
2008-01-08,08:16:00,1422.0000,1422.0000,1422.0000,1422.0000,53
2008-01-08,08:17:00,1422.0000,1422.2500,1422.0000,1422.2500,85
2008-01-08,08:18:00,1422.2500,1422.5000,1422.0000,1422.5000,129
2008-01-08,08:19:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2008-01-08,08:20:00,1422.5000,1422.5000,1422.2500,1422.5000,20
2008-01-08,08:21:00,1422.5000,1422.5000,1422.5000,1422.5000,12
2008-01-08,08:22:00,1422.5000,1422.5000,1422.5000,1422.5000,36
2008-01-08,08:23:00,1422.2500,1422.7500,1422.2500,1422.2500,105
2008-01-08,08:24:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-01-08,08:25:00,1422.2500,1422.5000,1422.2500,1422.5000,3
2008-01-08,08:26:00,1422.5000,1422.5000,1422.2500,1422.2500,17
2008-01-08,08:27:00,1422.2500,1422.2500,1422.2500,1422.2500,60
2008-01-08,08:28:00,1422.0000,1422.0000,1422.0000,1422.0000,21
2008-01-08,08:29:00,1422.0000,1422.0000,1421.7500,1421.7500,85
2008-01-08,08:30:00,1421.5000,1421.5000,1421.5000,1421.5000,18
2008-01-08,08:31:00,1421.7500,1421.7500,1421.5000,1421.5000,76
2008-01-08,08:32:00,1421.7500,1422.0000,1421.7500,1421.7500,6
2008-01-08,08:33:00,1421.5000,1421.5000,1421.2500,1421.5000,80
2008-01-08,08:34:00,1421.2500,1421.2500,1421.2500,1421.2500,86
2008-01-08,08:35:00,1421.0000,1421.0000,1421.0000,1421.0000,29
2008-01-08,08:36:00,1421.2500,1421.2500,1421.2500,1421.2500,4
2008-01-08,08:37:00,1421.2500,1421.2500,1421.2500,1421.2500,2
2008-01-08,08:38:00,1421.2500,1421.2500,1421.2500,1421.2500,66
2008-01-08,08:40:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-01-08,08:41:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-01-08,08:42:00,1421.5000,1421.5000,1421.5000,1421.5000,7
2008-01-08,08:43:00,1421.2500,1421.2500,1421.2500,1421.2500,2
2008-01-08,08:44:00,1421.2500,1421.7500,1421.2500,1421.7500,34
2008-01-08,08:45:00,1421.7500,1422.0000,1421.7500,1422.0000,44
2008-01-08,08:46:00,1421.7500,1421.7500,1421.7500,1421.7500,91
2008-01-08,08:47:00,1421.7500,1422.0000,1421.7500,1422.0000,67
2008-01-08,08:48:00,1422.0000,1422.0000,1422.0000,1422.0000,52
2008-01-08,08:49:00,1422.0000,1422.0000,1421.5000,1421.7500,59
2008-01-08,08:50:00,1421.7500,1422.0000,1421.7500,1421.7500,143
2008-01-08,08:51:00,1421.7500,1421.7500,1421.7500,1421.7500,31
2008-01-08,08:52:00,1421.7500,1421.7500,1421.7500,1421.7500,3
2008-01-08,08:53:00,1421.7500,1422.0000,1421.7500,1421.7500,40
2008-01-08,08:54:00,1422.0000,1422.0000,1422.0000,1422.0000,5
2008-01-08,08:55:00,1422.0000,1422.0000,1422.0000,1422.0000,15
2008-01-08,08:56:00,1421.7500,1422.0000,1421.7500,1422.0000,6
2008-01-08,08:57:00,1422.0000,1422.0000,1422.0000,1422.0000,123
2008-01-08,08:58:00,1422.0000,1422.0000,1421.7500,1421.7500,68
2008-01-08,08:59:00,1421.7500,1421.7500,1421.5000,1421.5000,27
2008-01-08,09:00:00,1421.7500,1421.7500,1421.7500,1421.7500,10
2008-01-08,09:01:00,1421.7500,1421.7500,1421.7500,1421.7500,12
2008-01-08,09:03:00,1422.0000,1422.0000,1421.7500,1421.7500,53
2008-01-08,09:04:00,1421.7500,1421.7500,1421.7500,1421.7500,5
2008-01-08,09:05:00,1421.7500,1421.7500,1421.7500,1421.7500,100
2008-01-08,09:06:00,1421.5000,1421.5000,1421.2500,1421.2500,108
2008-01-08,09:07:00,1421.2500,1421.5000,1421.2500,1421.5000,36
2008-01-08,09:09:00,1421.5000,1421.5000,1421.2500,1421.2500,5
2008-01-08,09:11:00,1421.2500,1421.2500,1421.2500,1421.2500,10
2008-01-08,09:12:00,1421.2500,1421.2500,1421.2500,1421.2500,10
2008-01-08,09:13:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-01-08,09:14:00,1421.5000,1421.5000,1421.5000,1421.5000,6
2008-01-08,09:15:00,1421.7500,1422.0000,1421.7500,1421.7500,26
2008-01-08,09:16:00,1421.7500,1422.0000,1421.7500,1421.7500,43
2008-01-08,09:17:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-01-08,09:18:00,1421.7500,1421.7500,1421.7500,1421.7500,10
2008-01-08,09:19:00,1421.5000,1422.0000,1421.5000,1421.7500,8
2008-01-08,09:21:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-01-08,09:23:00,1421.7500,1421.7500,1421.7500,1421.7500,11
2008-01-08,09:24:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-01-08,09:25:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2008-01-08,09:27:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-01-08,09:29:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-01-08,09:30:00,1422.0000,1422.0000,1421.7500,1421.7500,12
2008-01-08,09:31:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-01-08,09:32:00,1422.0000,1422.0000,1422.0000,1422.0000,4
2008-01-08,09:33:00,1422.0000,1422.0000,1422.0000,1422.0000,3
2008-01-08,09:34:00,1422.0000,1422.0000,1421.7500,1421.7500,19
2008-01-08,09:37:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2008-01-08,09:39:00,1421.5000,1421.5000,1421.2500,1421.5000,19
2008-01-08,09:40:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-01-08,09:41:00,1421.2500,1421.2500,1421.2500,1421.2500,3
2008-01-08,09:42:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-01-08,09:43:00,1421.2500,1421.2500,1421.2500,1421.2500,2
2008-01-08,09:44:00,1421.2500,1421.5000,1421.0000,1421.2500,25
2008-01-08,09:45:00,1421.2500,1421.2500,1421.2500,1421.2500,36
2008-01-08,09:46:00,1421.2500,1421.5000,1421.2500,1421.5000,143
2008-01-08,09:47:00,1421.5000,1421.5000,1421.5000,1421.5000,5
2008-01-08,09:48:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-01-08,09:49:00,1421.7500,1421.7500,1421.7500,1421.7500,5
2008-01-08,09:50:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-01-08,09:51:00,1421.7500,1422.0000,1421.7500,1422.0000,52
2008-01-08,09:52:00,1421.7500,1422.5000,1421.7500,1422.5000,246
2008-01-08,09:53:00,1422.7500,1423.0000,1422.5000,1422.5000,308
2008-01-08,09:54:00,1422.7500,1423.0000,1422.7500,1423.0000,31
2008-01-08,09:55:00,1423.0000,1423.2500,1422.7500,1423.0000,165
2008-01-08,09:56:00,1423.2500,1423.7500,1423.2500,1423.5000,551
2008-01-08,09:57:00,1423.7500,1424.0000,1423.5000,1423.7500,110
2008-01-08,09:58:00,1423.7500,1424.2500,1423.7500,1424.0000,278
2008-01-08,09:59:00,1424.0000,1424.0000,1423.7500,1423.7500,171
2008-01-08,10:00:00,1423.5000,1423.7500,1423.5000,1423.5000,23
2008-01-08,10:01:00,1423.5000,1423.7500,1423.5000,1423.5000,61
2008-01-08,10:02:00,1423.7500,1423.7500,1423.7500,1423.7500,5
2008-01-08,10:03:00,1424.0000,1424.0000,1424.0000,1424.0000,4
2008-01-08,10:04:00,1424.0000,1424.0000,1423.7500,1424.0000,11
2008-01-08,10:05:00,1424.0000,1424.0000,1424.0000,1424.0000,111
2008-01-08,10:06:00,1424.0000,1424.2500,1424.0000,1424.0000,69
2008-01-08,10:07:00,1424.0000,1424.7500,1424.0000,1424.7500,266
2008-01-08,10:08:00,1424.7500,1425.0000,1424.5000,1424.7500,148
2008-01-08,10:09:00,1424.5000,1424.7500,1424.2500,1424.2500,18
2008-01-08,10:10:00,1424.7500,1424.7500,1424.2500,1424.2500,21
2008-01-08,10:11:00,1424.2500,1424.2500,1424.2500,1424.2500,58
2008-01-08,10:12:00,1424.2500,1424.2500,1423.5000,1423.7500,316
2008-01-08,10:13:00,1423.5000,1423.7500,1423.5000,1423.7500,3
2008-01-08,10:14:00,1423.7500,1423.7500,1423.7500,1423.7500,18
2008-01-08,10:15:00,1424.0000,1424.2500,1424.0000,1424.2500,23
2008-01-08,10:16:00,1424.2500,1424.2500,1424.0000,1424.0000,3
2008-01-08,10:17:00,1424.0000,1424.5000,1424.0000,1424.5000,127
2008-01-08,10:18:00,1424.5000,1424.5000,1424.5000,1424.5000,31
2008-01-08,10:19:00,1424.5000,1424.5000,1424.5000,1424.5000,12
2008-01-08,10:20:00,1424.5000,1424.5000,1424.2500,1424.2500,127
2008-01-08,10:21:00,1424.0000,1424.2500,1424.0000,1424.0000,37
2008-01-08,10:22:00,1424.0000,1424.0000,1424.0000,1424.0000,18
2008-01-08,10:23:00,1424.0000,1424.0000,1423.7500,1423.7500,2
2008-01-08,10:24:00,1424.0000,1424.0000,1423.7500,1424.0000,33
2008-01-08,10:26:00,1423.7500,1424.0000,1423.7500,1424.0000,35
2008-01-08,10:27:00,1424.0000,1424.0000,1424.0000,1424.0000,2
2008-01-08,10:28:00,1424.0000,1424.0000,1424.0000,1424.0000,19
2008-01-08,10:29:00,1424.0000,1424.0000,1424.0000,1424.0000,39
2008-01-08,10:30:00,1423.7500,1424.0000,1423.7500,1423.7500,59
2008-01-08,10:31:00,1423.7500,1424.0000,1423.7500,1424.0000,37
2008-01-08,10:32:00,1424.0000,1424.0000,1423.7500,1423.7500,13
2008-01-08,10:33:00,1423.7500,1424.0000,1423.7500,1424.0000,54
2008-01-08,10:34:00,1424.0000,1424.0000,1424.0000,1424.0000,93
2008-01-08,10:35:00,1424.0000,1424.0000,1424.0000,1424.0000,5
2008-01-08,10:36:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2008-01-08,10:37:00,1423.7500,1423.7500,1423.7500,1423.7500,46
2008-01-08,10:38:00,1424.0000,1424.2500,1424.0000,1424.0000,15
2008-01-08,10:39:00,1424.0000,1424.0000,1424.0000,1424.0000,4
2008-01-08,10:40:00,1424.0000,1424.0000,1424.0000,1424.0000,2
2008-01-08,10:41:00,1424.2500,1424.2500,1424.0000,1424.0000,15
2008-01-08,10:42:00,1424.2500,1424.2500,1424.2500,1424.2500,3
2008-01-08,10:43:00,1424.2500,1424.2500,1424.0000,1424.0000,6
2008-01-08,10:45:00,1424.0000,1424.0000,1424.0000,1424.0000,4
2008-01-08,10:47:00,1424.2500,1424.2500,1424.0000,1424.2500,9
2008-01-08,10:49:00,1424.0000,1424.0000,1424.0000,1424.0000,2
2008-01-08,10:50:00,1424.0000,1424.2500,1424.0000,1424.2500,11
2008-01-08,10:51:00,1424.2500,1424.2500,1424.2500,1424.2500,5
2008-01-08,10:52:00,1424.2500,1424.2500,1424.2500,1424.2500,7
2008-01-08,10:53:00,1424.0000,1424.2500,1424.0000,1424.2500,5
2008-01-08,10:54:00,1424.2500,1424.2500,1424.2500,1424.2500,1
2008-01-08,10:57:00,1424.2500,1424.2500,1424.2500,1424.2500,2
2008-01-08,10:58:00,1424.2500,1424.2500,1424.2500,1424.2500,2
2008-01-08,10:59:00,1424.2500,1424.5000,1424.0000,1424.5000,15
2008-01-08,11:01:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-01-08,11:02:00,1424.2500,1424.2500,1424.2500,1424.2500,3
2008-01-08,11:03:00,1424.5000,1424.5000,1424.5000,1424.5000,15
2008-01-08,11:04:00,1424.5000,1424.7500,1424.5000,1424.7500,107
2008-01-08,11:05:00,1424.7500,1424.7500,1424.7500,1424.7500,64
2008-01-08,11:06:00,1424.7500,1425.0000,1424.7500,1424.7500,66
2008-01-08,11:07:00,1424.7500,1424.7500,1424.0000,1424.2500,325
2008-01-08,11:08:00,1424.5000,1424.5000,1424.5000,1424.5000,19
2008-01-08,11:09:00,1424.5000,1424.7500,1424.5000,1424.5000,14
2008-01-08,11:10:00,1424.2500,1424.5000,1424.2500,1424.5000,7
2008-01-08,11:11:00,1424.2500,1424.5000,1424.2500,1424.5000,7
2008-01-08,11:12:00,1424.7500,1424.7500,1424.7500,1424.7500,26
2008-01-08,11:13:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2008-01-08,11:14:00,1424.7500,1424.7500,1424.7500,1424.7500,60
2008-01-08,11:15:00,1424.7500,1424.7500,1424.7500,1424.7500,7
2008-01-08,11:16:00,1424.7500,1425.0000,1424.7500,1425.0000,13
2008-01-08,11:17:00,1424.7500,1424.7500,1424.7500,1424.7500,5
2008-01-08,11:18:00,1425.0000,1425.0000,1425.0000,1425.0000,159
2008-01-08,11:19:00,1425.0000,1425.2500,1424.7500,1425.0000,54
2008-01-08,11:20:00,1425.2500,1425.2500,1425.2500,1425.2500,53
2008-01-08,11:21:00,1425.0000,1425.0000,1425.0000,1425.0000,3
2008-01-08,11:22:00,1425.2500,1425.2500,1425.0000,1425.2500,3
2008-01-08,11:23:00,1425.0000,1425.2500,1424.7500,1424.7500,19
2008-01-08,11:24:00,1424.7500,1425.0000,1424.7500,1425.0000,13
2008-01-08,11:25:00,1424.7500,1425.2500,1424.7500,1425.2500,12
2008-01-08,11:26:00,1425.0000,1425.0000,1425.0000,1425.0000,5
2008-01-08,11:27:00,1425.0000,1425.0000,1424.7500,1424.7500,20
2008-01-08,11:28:00,1424.7500,1424.7500,1424.7500,1424.7500,16
2008-01-08,11:29:00,1424.7500,1424.7500,1424.7500,1424.7500,40
2008-01-08,11:30:00,1424.7500,1424.7500,1424.5000,1424.5000,5
2008-01-08,11:31:00,1424.7500,1425.0000,1424.7500,1425.0000,21
2008-01-08,11:32:00,1424.7500,1425.2500,1424.7500,1425.2500,20
2008-01-08,11:33:00,1425.0000,1425.2500,1425.0000,1425.2500,15
2008-01-08,11:34:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-01-08,11:35:00,1425.0000,1425.7500,1425.0000,1425.7500,437
2008-01-08,11:36:00,1425.5000,1426.0000,1425.5000,1425.7500,461
2008-01-08,11:37:00,1425.7500,1425.7500,1425.7500,1425.7500,24
2008-01-08,11:39:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2008-01-08,11:40:00,1425.7500,1426.5000,1425.7500,1426.2500,1051
2008-01-08,11:41:00,1426.2500,1426.7500,1426.2500,1426.5000,97
2008-01-08,11:42:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2008-01-08,11:43:00,1426.5000,1426.5000,1426.2500,1426.5000,4
2008-01-08,11:44:00,1426.2500,1426.5000,1426.2500,1426.5000,2
2008-01-08,11:45:00,1426.2500,1426.2500,1426.2500,1426.2500,1
2008-01-08,11:46:00,1426.2500,1426.5000,1426.0000,1426.0000,145
2008-01-08,11:47:00,1426.0000,1426.0000,1425.5000,1425.5000,44
2008-01-08,11:48:00,1425.5000,1426.0000,1425.5000,1426.0000,47
2008-01-08,11:49:00,1426.0000,1426.0000,1426.0000,1426.0000,8
2008-01-08,11:50:00,1426.2500,1426.5000,1426.2500,1426.2500,27
2008-01-08,11:51:00,1426.0000,1426.0000,1426.0000,1426.0000,3
2008-01-08,11:52:00,1425.7500,1425.7500,1425.5000,1425.5000,6
2008-01-08,11:54:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-01-08,11:56:00,1425.5000,1425.5000,1425.5000,1425.5000,20
2008-01-08,11:57:00,1425.5000,1425.5000,1424.7500,1425.2500,107
2008-01-08,11:58:00,1425.5000,1425.5000,1425.5000,1425.5000,5
2008-01-08,12:00:00,1425.5000,1425.5000,1425.5000,1425.5000,4
2008-01-08,12:01:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-01-08,12:02:00,1425.7500,1425.7500,1425.5000,1425.5000,10
2008-01-08,12:03:00,1425.5000,1425.5000,1425.2500,1425.2500,12
2008-01-08,12:04:00,1425.5000,1425.5000,1425.2500,1425.5000,6
2008-01-08,12:05:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2008-01-08,12:06:00,1425.5000,1425.5000,1425.2500,1425.2500,4
2008-01-08,12:07:00,1425.2500,1425.2500,1424.5000,1424.5000,93
2008-01-08,12:08:00,1424.5000,1424.5000,1424.2500,1424.2500,49
2008-01-08,12:09:00,1424.2500,1424.2500,1424.2500,1424.2500,20
2008-01-08,12:10:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2008-01-08,12:11:00,1424.2500,1424.5000,1424.2500,1424.2500,6
2008-01-08,12:12:00,1424.2500,1424.2500,1424.2500,1424.2500,14
2008-01-08,12:13:00,1424.2500,1424.2500,1424.2500,1424.2500,21
2008-01-08,12:16:00,1424.2500,1424.2500,1424.2500,1424.2500,1
2008-01-08,12:19:00,1424.2500,1424.5000,1424.2500,1424.2500,6
2008-01-08,12:20:00,1424.2500,1424.2500,1424.2500,1424.2500,14
2008-01-08,12:21:00,1424.0000,1424.2500,1424.0000,1424.2500,5
2008-01-08,12:22:00,1424.2500,1424.2500,1424.2500,1424.2500,7
2008-01-08,12:23:00,1424.2500,1424.2500,1424.2500,1424.2500,5
2008-01-08,12:24:00,1424.2500,1424.2500,1424.2500,1424.2500,6
2008-01-08,12:25:00,1424.5000,1424.5000,1424.2500,1424.2500,13
2008-01-08,12:26:00,1424.2500,1424.2500,1424.2500,1424.2500,2
2008-01-08,12:27:00,1424.2500,1424.2500,1424.2500,1424.2500,1
2008-01-08,12:28:00,1424.2500,1424.2500,1424.2500,1424.2500,1
2008-01-08,12:29:00,1424.5000,1424.5000,1424.2500,1424.2500,12
2008-01-08,12:30:00,1424.2500,1424.5000,1424.2500,1424.5000,27
2008-01-08,12:31:00,1424.5000,1424.5000,1424.5000,1424.5000,4
2008-01-08,12:32:00,1424.2500,1424.2500,1424.2500,1424.2500,11
2008-01-08,12:33:00,1424.2500,1424.2500,1424.0000,1424.0000,130
2008-01-08,12:34:00,1424.0000,1424.0000,1423.7500,1424.0000,169
2008-01-08,12:35:00,1423.7500,1423.7500,1423.7500,1423.7500,19
2008-01-08,12:36:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2008-01-08,12:37:00,1423.7500,1423.7500,1423.7500,1423.7500,20
2008-01-08,12:38:00,1424.0000,1424.0000,1424.0000,1424.0000,142
2008-01-08,12:40:00,1424.2500,1424.2500,1424.0000,1424.2500,6
2008-01-08,12:41:00,1424.2500,1424.2500,1424.2500,1424.2500,30
2008-01-08,12:42:00,1424.2500,1424.5000,1424.0000,1424.5000,54
2008-01-08,12:43:00,1424.2500,1424.2500,1424.2500,1424.2500,90
2008-01-08,12:44:00,1424.0000,1424.2500,1424.0000,1424.0000,16
2008-01-08,12:46:00,1424.2500,1424.2500,1424.2500,1424.2500,8
2008-01-08,12:47:00,1424.2500,1424.2500,1424.2500,1424.2500,14
2008-01-08,12:48:00,1424.2500,1424.2500,1424.2500,1424.2500,33
2008-01-08,12:49:00,1424.2500,1424.2500,1424.2500,1424.2500,25
2008-01-08,12:50:00,1424.5000,1424.7500,1424.5000,1424.7500,66
2008-01-08,12:52:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-01-08,12:53:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-01-08,12:54:00,1424.5000,1424.7500,1424.5000,1424.5000,18
2008-01-08,12:55:00,1424.5000,1424.5000,1424.2500,1424.2500,48
2008-01-08,12:56:00,1424.2500,1424.5000,1424.2500,1424.5000,54
2008-01-08,12:57:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-01-08,12:58:00,1424.7500,1425.0000,1424.5000,1424.5000,42
2008-01-08,12:59:00,1424.5000,1424.5000,1424.5000,1424.5000,20
2008-01-08,13:00:00,1424.5000,1424.5000,1424.2500,1424.5000,21
2008-01-08,13:02:00,1424.5000,1425.0000,1424.5000,1425.0000,8
2008-01-08,13:08:00,1424.7500,1424.7500,1424.7500,1424.7500,5
2008-01-08,13:10:00,1424.5000,1424.5000,1424.5000,1424.5000,6
2008-01-08,13:11:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-01-08,13:13:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2008-01-08,13:14:00,1424.5000,1424.5000,1424.5000,1424.5000,9
2008-01-08,13:15:00,1424.7500,1424.7500,1424.7500,1424.7500,10
2008-01-08,13:17:00,1424.5000,1424.5000,1424.5000,1424.5000,8
2008-01-08,13:18:00,1424.5000,1424.5000,1424.5000,1424.5000,49
2008-01-08,13:19:00,1424.7500,1424.7500,1424.7500,1424.7500,32
2008-01-08,13:20:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2008-01-08,13:21:00,1424.7500,1424.7500,1424.7500,1424.7500,10
2008-01-08,13:22:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2008-01-08,13:23:00,1424.5000,1424.7500,1424.5000,1424.7500,20
2008-01-08,13:24:00,1425.0000,1425.2500,1425.0000,1425.2500,89
2008-01-08,13:25:00,1425.2500,1425.5000,1425.2500,1425.5000,69
2008-01-08,13:26:00,1425.5000,1425.5000,1425.2500,1425.5000,92
2008-01-08,13:27:00,1425.7500,1426.0000,1425.7500,1426.0000,67
2008-01-08,13:28:00,1425.7500,1426.2500,1425.7500,1426.0000,19
2008-01-08,13:29:00,1426.2500,1426.2500,1426.2500,1426.2500,33
2008-01-08,13:30:00,1426.0000,1426.0000,1426.0000,1426.0000,21
2008-01-08,13:31:00,1426.0000,1426.0000,1426.0000,1426.0000,37
2008-01-08,13:33:00,1426.0000,1426.0000,1426.0000,1426.0000,91
2008-01-08,13:34:00,1426.0000,1426.0000,1426.0000,1426.0000,59
2008-01-08,13:35:00,1426.0000,1426.0000,1426.0000,1426.0000,50
2008-01-08,13:36:00,1426.0000,1426.0000,1425.7500,1425.7500,81
2008-01-08,13:37:00,1425.7500,1425.7500,1425.7500,1425.7500,20
2008-01-08,13:38:00,1425.5000,1425.7500,1425.5000,1425.7500,9
2008-01-08,13:40:00,1425.7500,1425.7500,1425.7500,1425.7500,58
2008-01-08,13:41:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2008-01-08,13:42:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2008-01-08,13:45:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2008-01-08,13:47:00,1425.7500,1425.7500,1425.7500,1425.7500,36
2008-01-08,13:48:00,1425.7500,1425.7500,1425.7500,1425.7500,19
2008-01-08,13:50:00,1425.7500,1425.7500,1425.7500,1425.7500,3
2008-01-08,13:51:00,1425.7500,1425.7500,1425.7500,1425.7500,76
2008-01-08,13:52:00,1425.7500,1425.7500,1425.7500,1425.7500,3
2008-01-08,13:53:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-01-08,13:54:00,1425.7500,1425.7500,1425.7500,1425.7500,29
2008-01-08,13:55:00,1425.7500,1425.7500,1425.7500,1425.7500,2
2008-01-08,13:57:00,1425.5000,1425.5000,1425.5000,1425.5000,54
2008-01-08,13:58:00,1425.5000,1425.5000,1425.5000,1425.5000,21
2008-01-08,13:59:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2008-01-08,14:00:00,1425.5000,1425.5000,1425.2500,1425.5000,8
2008-01-08,14:01:00,1425.5000,1425.7500,1425.5000,1425.7500,49
2008-01-08,14:02:00,1426.0000,1426.0000,1426.0000,1426.0000,22
2008-01-08,14:03:00,1426.0000,1426.2500,1426.0000,1426.2500,27
2008-01-08,14:05:00,1426.2500,1426.2500,1425.7500,1425.7500,21
2008-01-08,14:07:00,1425.5000,1425.5000,1425.5000,1425.5000,14
2008-01-08,14:08:00,1425.5000,1425.5000,1425.2500,1425.5000,34
2008-01-08,14:09:00,1425.5000,1425.7500,1425.5000,1425.7500,115
2008-01-08,14:10:00,1425.7500,1425.7500,1425.7500,1425.7500,4
2008-01-08,14:11:00,1426.0000,1426.2500,1426.0000,1426.0000,29
2008-01-08,14:12:00,1426.0000,1426.0000,1426.0000,1426.0000,55
2008-01-08,14:13:00,1426.0000,1426.0000,1426.0000,1426.0000,5
2008-01-08,14:15:00,1426.0000,1426.2500,1426.0000,1426.2500,4
2008-01-08,14:16:00,1426.2500,1426.2500,1426.0000,1426.2500,24
2008-01-08,14:17:00,1426.2500,1426.2500,1426.0000,1426.0000,19
2008-01-08,14:18:00,1426.0000,1426.2500,1426.0000,1426.0000,9
2008-01-08,14:19:00,1426.0000,1426.0000,1425.7500,1425.7500,44
2008-01-08,14:20:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2008-01-08,14:21:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2008-01-08,14:25:00,1425.7500,1425.7500,1425.7500,1425.7500,2
2008-01-08,14:28:00,1425.7500,1425.7500,1425.7500,1425.7500,2
2008-01-08,14:30:00,1426.0000,1426.0000,1425.7500,1425.7500,4
2008-01-08,14:31:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2008-01-08,14:32:00,1425.7500,1425.7500,1425.7500,1425.7500,4
2008-01-08,14:34:00,1425.7500,1425.7500,1425.7500,1425.7500,4
2008-01-08,14:35:00,1425.7500,1425.7500,1425.7500,1425.7500,2
2008-01-08,14:36:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2008-01-08,14:37:00,1425.7500,1425.7500,1425.7500,1425.7500,12
2008-01-08,14:38:00,1425.7500,1425.7500,1425.7500,1425.7500,3
2008-01-08,14:39:00,1425.7500,1425.7500,1425.7500,1425.7500,230
2008-01-08,14:41:00,1425.7500,1425.7500,1425.5000,1425.5000,108
2008-01-08,14:42:00,1425.5000,1425.7500,1425.5000,1425.5000,9
2008-01-08,14:43:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2008-01-08,14:44:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2008-01-08,14:45:00,1425.2500,1425.5000,1425.2500,1425.5000,5
2008-01-08,14:46:00,1425.7500,1425.7500,1425.5000,1425.5000,46
2008-01-08,14:47:00,1425.5000,1425.7500,1425.5000,1425.5000,3
2008-01-08,14:48:00,1425.5000,1425.5000,1425.2500,1425.2500,24
2008-01-08,14:49:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-01-08,14:50:00,1425.5000,1425.5000,1425.5000,1425.5000,46
2008-01-08,14:51:00,1425.2500,1425.5000,1425.0000,1425.2500,36
2008-01-08,14:52:00,1425.2500,1425.2500,1425.2500,1425.2500,3
2008-01-08,14:53:00,1425.2500,1425.2500,1425.2500,1425.2500,13
2008-01-08,14:54:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2008-01-08,14:56:00,1425.2500,1425.2500,1425.2500,1425.2500,7
2008-01-08,14:57:00,1425.0000,1425.0000,1424.7500,1425.0000,48
2008-01-08,14:58:00,1424.7500,1424.7500,1424.7500,1424.7500,4
2008-01-08,14:59:00,1424.7500,1424.7500,1424.5000,1424.5000,41
2008-01-08,15:00:00,1424.2500,1424.7500,1424.2500,1424.5000,167
2008-01-08,15:01:00,1424.7500,1424.7500,1424.2500,1424.7500,35
2008-01-08,15:02:00,1424.7500,1425.0000,1424.7500,1424.7500,24
2008-01-08,15:03:00,1424.7500,1424.7500,1424.5000,1424.5000,6
2008-01-08,15:04:00,1424.7500,1424.7500,1424.7500,1424.7500,51
2008-01-08,15:05:00,1424.7500,1424.7500,1424.5000,1424.5000,85
2008-01-08,15:06:00,1424.5000,1424.5000,1424.5000,1424.5000,24
2008-01-08,15:07:00,1424.5000,1424.5000,1424.5000,1424.5000,11
2008-01-08,15:08:00,1424.5000,1424.7500,1424.5000,1424.7500,48
2008-01-08,15:09:00,1424.5000,1424.7500,1424.5000,1424.7500,31
2008-01-08,15:10:00,1425.0000,1425.2500,1424.7500,1425.2500,113
2008-01-08,15:11:00,1425.2500,1425.2500,1425.0000,1425.0000,89
2008-01-08,15:12:00,1425.0000,1425.0000,1424.7500,1424.7500,48
2008-01-08,15:13:00,1424.7500,1424.7500,1424.5000,1424.5000,30
2008-01-08,15:14:00,1424.5000,1424.5000,1424.2500,1424.2500,59
2008-01-08,15:15:00,1424.5000,1424.5000,1424.0000,1424.2500,46
2008-01-08,15:16:00,1424.2500,1424.2500,1424.0000,1424.0000,16
2008-01-08,15:17:00,1424.0000,1424.0000,1424.0000,1424.0000,56
2008-01-08,15:18:00,1424.0000,1424.2500,1424.0000,1424.2500,108
2008-01-08,15:19:00,1424.5000,1424.5000,1424.2500,1424.2500,37
2008-01-08,15:20:00,1424.0000,1424.0000,1423.5000,1423.7500,262
2008-01-08,15:21:00,1423.7500,1424.0000,1423.7500,1423.7500,138
2008-01-08,15:22:00,1424.0000,1424.0000,1424.0000,1424.0000,48
2008-01-08,15:23:00,1424.0000,1424.2500,1423.7500,1424.2500,299
2008-01-08,15:24:00,1424.0000,1424.5000,1424.0000,1424.2500,40
2008-01-08,15:25:00,1424.0000,1424.2500,1424.0000,1424.0000,5
2008-01-08,15:26:00,1424.0000,1424.0000,1424.0000,1424.0000,17
2008-01-08,15:27:00,1424.0000,1424.0000,1424.0000,1424.0000,7
2008-01-08,15:28:00,1424.0000,1424.0000,1424.0000,1424.0000,26
2008-01-08,15:29:00,1424.0000,1424.0000,1424.0000,1424.0000,26
2008-01-08,15:30:00,1424.2500,1424.2500,1424.2500,1424.2500,1
2008-01-08,15:31:00,1424.0000,1424.0000,1424.0000,1424.0000,2
2008-01-08,15:32:00,1424.0000,1424.2500,1424.0000,1424.2500,64
2008-01-08,15:33:00,1424.0000,1424.5000,1424.0000,1424.5000,31
2008-01-08,15:34:00,1424.2500,1424.5000,1424.2500,1424.5000,58
2008-01-08,15:35:00,1424.7500,1425.0000,1424.7500,1424.7500,84
2008-01-08,15:36:00,1424.7500,1424.7500,1424.5000,1424.5000,14
2008-01-08,15:37:00,1424.7500,1425.0000,1424.7500,1425.0000,20
2008-01-08,15:38:00,1424.7500,1425.0000,1424.7500,1424.7500,23
2008-01-08,15:39:00,1424.7500,1424.7500,1424.7500,1424.7500,36
2008-01-08,15:40:00,1424.5000,1424.5000,1424.5000,1424.5000,32
2008-01-08,15:42:00,1424.2500,1424.5000,1424.2500,1424.2500,10
2008-01-08,15:43:00,1424.5000,1424.7500,1424.5000,1424.7500,67
2008-01-08,15:44:00,1424.5000,1424.7500,1424.2500,1424.2500,56
2008-01-08,15:45:00,1424.5000,1425.0000,1424.5000,1424.7500,159
2008-01-08,15:46:00,1424.7500,1424.7500,1424.5000,1424.7500,53
2008-01-08,15:47:00,1424.7500,1424.7500,1424.7500,1424.7500,81
2008-01-08,15:48:00,1424.7500,1425.0000,1424.7500,1425.0000,48
2008-01-08,15:49:00,1425.0000,1425.0000,1424.7500,1424.7500,79
2008-01-08,15:50:00,1425.0000,1425.0000,1424.7500,1424.7500,20
2008-01-08,15:51:00,1424.7500,1424.7500,1424.2500,1424.2500,68
2008-01-08,15:52:00,1424.5000,1424.5000,1424.5000,1424.5000,10
2008-01-08,15:54:00,1424.7500,1424.7500,1424.7500,1424.7500,49
2008-01-08,15:55:00,1424.7500,1425.0000,1424.7500,1425.0000,115
2008-01-08,15:56:00,1425.0000,1425.0000,1425.0000,1425.0000,131
2008-01-08,15:57:00,1425.2500,1425.2500,1425.0000,1425.2500,19
2008-01-08,15:58:00,1425.0000,1425.0000,1425.0000,1425.0000,152
2008-01-08,15:59:00,1425.0000,1425.0000,1425.0000,1425.0000,72
2008-01-08,16:00:00,1425.0000,1425.2500,1424.7500,1424.7500,174
2008-01-08,16:01:00,1424.7500,1425.7500,1424.7500,1424.7500,550
2008-01-08,16:02:00,1424.7500,1424.7500,1424.2500,1424.5000,429
2008-01-08,16:03:00,1424.7500,1425.2500,1424.5000,1424.7500,440
2008-01-08,16:04:00,1424.7500,1425.2500,1424.7500,1425.2500,126
2008-01-08,16:05:00,1425.0000,1426.0000,1424.7500,1426.0000,316
2008-01-08,16:06:00,1426.0000,1426.0000,1425.7500,1426.0000,128
2008-01-08,16:07:00,1425.7500,1426.2500,1425.7500,1426.2500,255
2008-01-08,16:08:00,1426.2500,1426.5000,1426.2500,1426.5000,201
2008-01-08,16:09:00,1426.5000,1426.5000,1426.0000,1426.0000,133
2008-01-08,16:10:00,1426.0000,1426.5000,1426.0000,1426.5000,91
2008-01-08,16:11:00,1426.5000,1426.7500,1426.2500,1426.5000,159
2008-01-08,16:12:00,1426.7500,1426.7500,1426.0000,1426.5000,204
2008-01-08,16:13:00,1426.5000,1426.5000,1426.2500,1426.5000,53
2008-01-08,16:14:00,1426.7500,1427.0000,1426.5000,1426.7500,232
2008-01-08,16:15:00,1426.7500,1427.0000,1426.7500,1426.7500,63
2008-01-08,16:16:00,1427.0000,1428.2500,1426.7500,1427.7500,1333
2008-01-08,16:17:00,1427.7500,1427.7500,1427.2500,1427.5000,201
2008-01-08,16:18:00,1427.5000,1428.0000,1427.5000,1427.7500,257
2008-01-08,16:19:00,1427.5000,1427.7500,1427.2500,1427.5000,180
2008-01-08,16:20:00,1427.5000,1427.7500,1427.5000,1427.5000,99
2008-01-08,16:21:00,1427.5000,1427.7500,1427.5000,1427.5000,7
2008-01-08,16:22:00,1427.7500,1427.7500,1427.5000,1427.7500,94
2008-01-08,16:23:00,1427.5000,1427.7500,1427.5000,1427.5000,162
2008-01-08,16:24:00,1427.5000,1427.7500,1427.5000,1427.5000,22
2008-01-08,16:25:00,1427.5000,1427.5000,1427.2500,1427.2500,84
2008-01-08,16:26:00,1427.2500,1427.5000,1427.2500,1427.2500,64
2008-01-08,16:27:00,1427.2500,1427.5000,1427.2500,1427.5000,197
2008-01-08,16:28:00,1427.5000,1427.5000,1427.2500,1427.5000,87
2008-01-08,16:29:00,1427.5000,1427.5000,1426.7500,1427.0000,393
2008-01-08,16:30:00,1427.0000,1427.2500,1426.7500,1427.2500,169
2008-01-08,16:31:00,1427.5000,1427.7500,1427.5000,1427.5000,311
2008-01-08,16:32:00,1427.5000,1428.0000,1427.5000,1427.7500,214
2008-01-08,16:33:00,1427.7500,1427.7500,1427.7500,1427.7500,59
2008-01-08,16:34:00,1427.7500,1428.0000,1427.7500,1427.7500,82
2008-01-08,16:35:00,1428.0000,1428.2500,1427.7500,1427.7500,161
2008-01-08,16:36:00,1427.7500,1427.7500,1427.7500,1427.7500,184
2008-01-08,16:37:00,1427.7500,1427.7500,1427.5000,1427.7500,113
2008-01-08,16:38:00,1427.7500,1428.0000,1427.2500,1427.5000,331
2008-01-08,16:39:00,1427.5000,1427.5000,1427.2500,1427.5000,182
2008-01-08,16:40:00,1427.5000,1427.7500,1427.5000,1427.5000,19
2008-01-08,16:41:00,1427.5000,1427.7500,1427.2500,1427.5000,275
2008-01-08,16:42:00,1427.7500,1427.7500,1427.5000,1427.5000,51
2008-01-08,16:43:00,1427.5000,1427.7500,1427.5000,1427.5000,29
2008-01-08,16:44:00,1427.7500,1427.7500,1427.7500,1427.7500,27
2008-01-08,16:45:00,1427.7500,1427.7500,1427.5000,1427.7500,7
2008-01-08,16:46:00,1427.5000,1427.7500,1427.5000,1427.5000,114
2008-01-08,16:47:00,1427.5000,1427.5000,1427.5000,1427.5000,112
2008-01-08,16:48:00,1427.5000,1427.5000,1427.0000,1427.2500,309
2008-01-08,16:49:00,1427.2500,1427.5000,1427.2500,1427.5000,6
2008-01-08,16:50:00,1427.5000,1427.7500,1427.2500,1427.7500,310
2008-01-08,16:51:00,1427.7500,1427.7500,1427.5000,1427.7500,24
2008-01-08,16:52:00,1427.5000,1427.7500,1427.5000,1427.7500,155
2008-01-08,16:53:00,1427.5000,1427.7500,1427.2500,1427.5000,124
2008-01-08,16:54:00,1427.5000,1427.5000,1427.0000,1427.0000,549
2008-01-08,16:55:00,1427.0000,1427.2500,1427.0000,1427.0000,120
2008-01-08,16:56:00,1427.0000,1427.5000,1426.7500,1427.2500,344
2008-01-08,16:57:00,1427.2500,1427.2500,1427.2500,1427.2500,122
2008-01-08,16:58:00,1427.0000,1427.2500,1427.0000,1427.0000,269
2008-01-08,16:59:00,1427.0000,1427.5000,1427.0000,1427.5000,97
2008-01-08,17:00:00,1427.5000,1427.5000,1427.5000,1427.5000,174
2008-01-08,17:01:00,1427.2500,1427.5000,1427.2500,1427.5000,16
2008-01-08,17:02:00,1427.5000,1427.7500,1427.2500,1427.5000,298
2008-01-08,17:03:00,1427.5000,1427.7500,1427.5000,1427.5000,101
2008-01-08,17:04:00,1427.5000,1427.5000,1427.0000,1427.0000,91
2008-01-08,17:05:00,1427.0000,1427.0000,1426.7500,1426.7500,173
2008-01-08,17:06:00,1426.5000,1427.2500,1426.5000,1427.2500,292
2008-01-08,17:07:00,1427.2500,1427.2500,1427.0000,1427.0000,56
2008-01-08,17:08:00,1427.0000,1427.2500,1427.0000,1427.0000,27
2008-01-08,17:09:00,1426.7500,1426.7500,1426.5000,1426.5000,107
2008-01-08,17:10:00,1426.5000,1427.0000,1426.5000,1427.0000,106
2008-01-08,17:11:00,1427.0000,1427.0000,1427.0000,1427.0000,5
2008-01-08,17:12:00,1426.7500,1426.7500,1426.5000,1426.7500,87
2008-01-08,17:13:00,1426.7500,1427.2500,1426.7500,1427.0000,149
2008-01-08,17:14:00,1427.0000,1427.0000,1427.0000,1427.0000,12
2008-01-08,17:15:00,1427.0000,1427.2500,1427.0000,1427.0000,63
2008-01-08,17:16:00,1427.2500,1427.2500,1427.0000,1427.2500,219
2008-01-08,17:17:00,1427.2500,1427.2500,1427.0000,1427.0000,43
2008-01-08,17:18:00,1426.7500,1427.0000,1426.7500,1427.0000,73
2008-01-08,17:19:00,1427.0000,1427.0000,1427.0000,1427.0000,10
2008-01-08,17:20:00,1427.0000,1427.0000,1426.7500,1427.0000,133
2008-01-08,17:21:00,1427.0000,1427.0000,1426.7500,1426.7500,112
2008-01-08,17:22:00,1427.0000,1427.0000,1426.5000,1426.5000,86
2008-01-08,17:23:00,1426.7500,1426.7500,1426.5000,1426.5000,251
2008-01-08,17:24:00,1426.5000,1426.7500,1426.5000,1426.7500,17
2008-01-08,17:25:00,1426.7500,1426.7500,1426.7500,1426.7500,38
2008-01-08,17:26:00,1426.5000,1426.7500,1426.5000,1426.7500,37
2008-01-08,17:27:00,1426.5000,1426.7500,1426.5000,1426.7500,140
2008-01-08,17:28:00,1426.5000,1426.7500,1426.5000,1426.5000,49
2008-01-08,17:29:00,1426.7500,1426.7500,1426.7500,1426.7500,163
2008-01-08,17:30:00,1426.7500,1427.2500,1426.7500,1427.0000,507
2008-01-08,17:31:00,1427.0000,1427.2500,1427.0000,1427.2500,8
2008-01-08,17:32:00,1427.0000,1427.2500,1427.0000,1427.0000,10
2008-01-08,17:33:00,1427.2500,1427.2500,1426.7500,1427.0000,4
2008-01-08,17:34:00,1427.2500,1427.5000,1427.2500,1427.2500,156
2008-01-08,17:35:00,1427.2500,1427.2500,1427.2500,1427.2500,163
2008-01-08,17:36:00,1427.2500,1427.2500,1427.0000,1427.0000,210
2008-01-08,17:37:00,1427.0000,1427.2500,1427.0000,1427.2500,63
2008-01-08,17:38:00,1427.2500,1427.2500,1427.2500,1427.2500,40
2008-01-08,17:39:00,1427.2500,1427.2500,1427.0000,1427.2500,49
2008-01-08,17:40:00,1427.2500,1427.5000,1427.2500,1427.5000,109
2008-01-08,17:41:00,1427.2500,1427.2500,1427.2500,1427.2500,28
2008-01-08,17:42:00,1427.2500,1427.2500,1426.7500,1426.7500,152
2008-01-08,17:43:00,1427.0000,1427.2500,1426.7500,1426.7500,302
2008-01-08,17:44:00,1426.7500,1426.7500,1426.2500,1426.5000,440
2008-01-08,17:45:00,1426.5000,1427.0000,1426.5000,1427.0000,355
2008-01-08,17:46:00,1426.7500,1427.2500,1426.7500,1427.0000,420
2008-01-08,17:47:00,1427.0000,1427.0000,1426.7500,1427.0000,485
2008-01-08,17:48:00,1427.2500,1427.2500,1427.0000,1427.2500,31
2008-01-08,17:49:00,1427.2500,1427.5000,1427.0000,1427.5000,459
2008-01-08,17:50:00,1427.2500,1427.7500,1427.2500,1427.5000,99
2008-01-08,17:51:00,1427.5000,1427.5000,1427.5000,1427.5000,49
2008-01-08,17:52:00,1427.2500,1427.5000,1427.0000,1427.2500,417
2008-01-08,17:53:00,1427.5000,1427.5000,1427.2500,1427.2500,116
2008-01-08,17:54:00,1427.2500,1427.5000,1427.2500,1427.2500,68
2008-01-08,17:55:00,1427.2500,1427.2500,1427.0000,1427.2500,193
2008-01-08,17:56:00,1427.5000,1427.5000,1427.5000,1427.5000,184
2008-01-08,17:57:00,1427.2500,1427.5000,1427.2500,1427.2500,109
2008-01-08,17:58:00,1427.2500,1428.0000,1427.2500,1427.7500,393
2008-01-08,17:59:00,1427.7500,1428.2500,1427.7500,1428.2500,331
2008-01-08,18:00:00,1428.0000,1428.0000,1427.5000,1427.5000,231
2008-01-08,18:01:00,1427.5000,1427.7500,1427.5000,1427.5000,50
2008-01-08,18:02:00,1427.7500,1427.7500,1427.5000,1427.5000,81
2008-01-08,18:03:00,1427.5000,1427.5000,1427.5000,1427.5000,20
2008-01-08,18:04:00,1427.5000,1427.5000,1427.2500,1427.2500,339
2008-01-08,18:05:00,1427.5000,1427.7500,1427.2500,1427.5000,102
2008-01-08,18:06:00,1427.5000,1427.5000,1427.5000,1427.5000,37
2008-01-08,18:07:00,1427.5000,1427.7500,1427.2500,1427.5000,20
2008-01-08,18:08:00,1427.5000,1427.5000,1427.5000,1427.5000,10
2008-01-08,18:09:00,1427.5000,1427.5000,1427.2500,1427.5000,78
2008-01-08,18:10:00,1427.2500,1427.5000,1427.0000,1427.5000,192
2008-01-08,18:12:00,1427.5000,1427.7500,1427.5000,1427.5000,35
2008-01-08,18:13:00,1427.5000,1427.5000,1427.5000,1427.5000,34
2008-01-08,18:14:00,1427.5000,1427.5000,1427.5000,1427.5000,2
2008-01-08,18:15:00,1427.2500,1427.2500,1427.2500,1427.2500,182
2008-01-08,18:17:00,1427.2500,1427.5000,1427.2500,1427.5000,107
2008-01-08,18:18:00,1427.2500,1427.5000,1427.2500,1427.2500,137
2008-01-08,18:19:00,1427.5000,1427.5000,1427.2500,1427.2500,51
2008-01-08,18:20:00,1427.5000,1427.5000,1427.5000,1427.5000,8
2008-01-08,18:21:00,1427.5000,1427.5000,1427.5000,1427.5000,15
2008-01-08,18:22:00,1427.2500,1427.5000,1427.2500,1427.5000,10
2008-01-08,18:23:00,1427.5000,1427.7500,1427.5000,1427.7500,19
2008-01-08,18:24:00,1427.5000,1427.5000,1427.5000,1427.5000,26
2008-01-08,18:26:00,1427.2500,1427.2500,1427.2500,1427.2500,9
2008-01-08,18:27:00,1427.2500,1427.2500,1427.0000,1427.0000,282
2008-01-08,18:28:00,1427.2500,1427.2500,1427.2500,1427.2500,141
2008-01-08,18:29:00,1427.0000,1427.0000,1426.7500,1427.0000,181
2008-01-08,18:30:00,1427.2500,1427.5000,1427.2500,1427.2500,194
2008-01-08,18:31:00,1427.2500,1427.2500,1427.2500,1427.2500,19
2008-01-08,18:32:00,1427.2500,1427.2500,1427.0000,1427.0000,13
2008-01-08,18:33:00,1427.2500,1427.2500,1426.7500,1427.0000,252
2008-01-08,18:34:00,1427.2500,1427.2500,1427.0000,1427.0000,11
2008-01-08,18:35:00,1427.0000,1427.0000,1427.0000,1427.0000,62
2008-01-08,18:36:00,1427.2500,1427.5000,1427.2500,1427.5000,126
2008-01-08,18:37:00,1427.5000,1427.5000,1427.2500,1427.5000,315
2008-01-08,18:38:00,1427.5000,1427.7500,1427.5000,1427.7500,486
2008-01-08,18:39:00,1427.7500,1428.0000,1427.5000,1427.5000,19
2008-01-08,18:40:00,1427.7500,1428.0000,1427.7500,1428.0000,52
2008-01-08,18:41:00,1428.0000,1428.2500,1427.7500,1428.0000,119
2008-01-08,18:42:00,1428.0000,1428.0000,1428.0000,1428.0000,1
2008-01-08,18:43:00,1428.0000,1428.2500,1428.0000,1428.0000,251
2008-01-08,18:44:00,1428.2500,1428.5000,1428.0000,1428.0000,504
2008-01-08,18:45:00,1428.0000,1428.0000,1427.7500,1428.0000,134
2008-01-08,18:46:00,1428.0000,1428.0000,1427.5000,1427.7500,615
2008-01-08,18:47:00,1428.0000,1428.0000,1427.7500,1428.0000,219
2008-01-08,18:48:00,1428.0000,1428.0000,1427.7500,1428.0000,182
2008-01-08,18:49:00,1428.0000,1428.0000,1427.7500,1428.0000,4
2008-01-08,18:50:00,1427.7500,1428.0000,1427.7500,1428.0000,24
2008-01-08,18:52:00,1428.0000,1428.0000,1427.7500,1427.7500,167
2008-01-08,18:53:00,1427.7500,1428.0000,1427.5000,1428.0000,268
2008-01-08,18:54:00,1428.0000,1428.0000,1427.2500,1427.5000,225
2008-01-08,18:55:00,1427.5000,1427.7500,1427.2500,1427.7500,121
2008-01-08,18:56:00,1427.5000,1428.0000,1427.5000,1427.7500,195
2008-01-08,18:57:00,1427.7500,1427.7500,1427.7500,1427.7500,33
2008-01-08,18:58:00,1427.7500,1428.0000,1427.7500,1428.0000,112
2008-01-08,18:59:00,1427.7500,1427.7500,1427.7500,1427.7500,43
2008-01-08,19:00:00,1427.7500,1428.0000,1427.7500,1427.7500,141
2008-01-08,19:01:00,1428.0000,1428.2500,1428.0000,1428.2500,507
2008-01-08,19:02:00,1428.0000,1428.0000,1427.7500,1428.0000,163
2008-01-08,19:03:00,1428.0000,1428.0000,1428.0000,1428.0000,46
2008-01-08,19:04:00,1428.0000,1428.2500,1428.0000,1428.0000,57
2008-01-08,19:05:00,1428.0000,1428.0000,1428.0000,1428.0000,37
2008-01-08,19:06:00,1428.0000,1428.2500,1427.7500,1428.2500,93
2008-01-08,19:07:00,1428.0000,1428.2500,1428.0000,1428.0000,37
2008-01-08,19:08:00,1428.0000,1428.2500,1428.0000,1428.0000,11
2008-01-08,19:09:00,1428.0000,1428.2500,1428.0000,1428.2500,6
2008-01-08,19:10:00,1428.0000,1428.2500,1428.0000,1428.2500,8
2008-01-08,19:11:00,1428.2500,1428.2500,1428.0000,1428.2500,15
2008-01-08,19:12:00,1428.0000,1428.0000,1428.0000,1428.0000,16
2008-01-08,19:13:00,1428.0000,1428.2500,1428.0000,1428.0000,21
2008-01-08,19:14:00,1428.0000,1428.2500,1428.0000,1428.2500,123
2008-01-08,19:15:00,1428.0000,1428.2500,1427.7500,1428.0000,274
2008-01-08,19:16:00,1428.0000,1428.0000,1428.0000,1428.0000,25
2008-01-08,19:17:00,1428.0000,1428.0000,1428.0000,1428.0000,10
2008-01-08,19:18:00,1428.2500,1428.2500,1427.7500,1428.0000,231
2008-01-08,19:19:00,1428.0000,1428.2500,1428.0000,1428.0000,39
2008-01-08,19:20:00,1428.0000,1428.0000,1428.0000,1428.0000,23
2008-01-08,19:21:00,1428.0000,1428.0000,1427.7500,1427.7500,70
2008-01-08,19:22:00,1427.7500,1428.0000,1427.5000,1428.0000,353
2008-01-08,19:23:00,1428.0000,1428.0000,1427.7500,1428.0000,126
2008-01-08,19:24:00,1428.0000,1428.0000,1428.0000,1428.0000,191
2008-01-08,19:25:00,1428.0000,1428.0000,1427.7500,1428.0000,185
2008-01-08,19:26:00,1428.0000,1428.2500,1428.0000,1428.0000,22
2008-01-08,19:27:00,1428.0000,1428.0000,1428.0000,1428.0000,97
2008-01-08,19:28:00,1428.0000,1428.0000,1428.0000,1428.0000,33
2008-01-08,19:29:00,1428.2500,1428.2500,1428.0000,1428.0000,72
2008-01-08,19:30:00,1428.0000,1428.2500,1428.0000,1428.0000,278
2008-01-08,19:31:00,1428.0000,1428.0000,1428.0000,1428.0000,90
2008-01-08,19:32:00,1428.0000,1428.2500,1427.7500,1428.2500,148
2008-01-08,19:33:00,1428.0000,1428.2500,1428.0000,1428.2500,17
2008-01-08,19:34:00,1428.0000,1428.0000,1427.7500,1427.7500,235
2008-01-08,19:35:00,1427.7500,1428.2500,1427.7500,1428.0000,65
2008-01-08,19:36:00,1428.0000,1428.0000,1428.0000,1428.0000,34
2008-01-08,19:37:00,1427.7500,1428.0000,1427.7500,1428.0000,12
2008-01-08,19:38:00,1427.7500,1428.2500,1427.7500,1428.0000,48
2008-01-08,19:39:00,1428.0000,1428.0000,1428.0000,1428.0000,10
2008-01-08,19:40:00,1428.0000,1428.2500,1428.0000,1428.0000,65
2008-01-08,19:41:00,1428.0000,1428.0000,1427.7500,1427.7500,35
2008-01-08,19:42:00,1427.7500,1428.0000,1427.7500,1428.0000,51
2008-01-08,19:43:00,1428.0000,1428.0000,1427.7500,1427.7500,20
2008-01-08,19:44:00,1428.0000,1428.5000,1428.0000,1428.2500,368
2008-01-08,19:45:00,1428.2500,1429.0000,1428.2500,1428.7500,1067
2008-01-08,19:46:00,1428.5000,1428.7500,1428.5000,1428.7500,80
2008-01-08,19:47:00,1428.5000,1428.7500,1428.5000,1428.7500,128
2008-01-08,19:48:00,1428.5000,1429.0000,1428.5000,1429.0000,87
2008-01-08,19:49:00,1428.7500,1429.0000,1428.7500,1428.7500,50
2008-01-08,19:50:00,1429.0000,1429.0000,1428.7500,1428.7500,95
2008-01-08,19:51:00,1428.5000,1428.7500,1428.5000,1428.7500,33
2008-01-08,19:52:00,1428.7500,1428.7500,1428.5000,1428.5000,3
2008-01-08,19:53:00,1428.7500,1428.7500,1428.5000,1428.7500,128
2008-01-08,19:54:00,1428.5000,1428.5000,1428.2500,1428.5000,205
2008-01-08,19:55:00,1428.5000,1428.5000,1428.5000,1428.5000,50
2008-01-08,19:56:00,1428.5000,1428.5000,1428.5000,1428.5000,24
2008-01-08,19:57:00,1428.5000,1428.7500,1428.2500,1428.7500,343
2008-01-08,19:58:00,1428.7500,1428.7500,1428.5000,1428.5000,379
2008-01-08,19:59:00,1428.5000,1428.5000,1428.2500,1428.5000,253
2008-01-08,20:00:00,1428.2500,1428.5000,1428.2500,1428.5000,164
2008-01-08,20:01:00,1428.5000,1428.5000,1428.5000,1428.5000,43
2008-01-08,20:02:00,1428.5000,1428.5000,1428.2500,1428.5000,12
2008-01-08,20:03:00,1428.2500,1429.2500,1428.2500,1429.0000,1157
2008-01-08,20:04:00,1429.0000,1429.0000,1428.7500,1429.0000,159
2008-01-08,20:05:00,1429.0000,1429.0000,1429.0000,1429.0000,126
2008-01-08,20:06:00,1429.0000,1429.2500,1429.0000,1429.0000,150
2008-01-08,20:07:00,1429.0000,1429.0000,1429.0000,1429.0000,239
2008-01-08,20:08:00,1429.0000,1429.5000,1429.0000,1429.5000,754
2008-01-08,20:09:00,1429.2500,1429.5000,1429.2500,1429.5000,30
2008-01-08,20:10:00,1429.2500,1430.0000,1429.2500,1430.0000,931
2008-01-08,20:11:00,1429.7500,1430.2500,1429.7500,1430.2500,847
2008-01-08,20:12:00,1430.2500,1430.2500,1429.5000,1429.7500,464
2008-01-08,20:13:00,1429.7500,1430.2500,1429.7500,1430.0000,894
2008-01-08,20:14:00,1430.0000,1430.2500,1429.5000,1430.0000,627
2008-01-08,20:15:00,1430.0000,1430.2500,1429.7500,1429.7500,518
2008-01-08,20:16:00,1429.7500,1430.0000,1429.7500,1430.0000,246
2008-01-08,20:17:00,1430.2500,1430.5000,1430.0000,1430.2500,570
2008-01-08,20:18:00,1430.0000,1430.7500,1430.0000,1430.5000,723
2008-01-08,20:19:00,1430.7500,1430.7500,1430.5000,1430.7500,336
2008-01-08,20:20:00,1430.5000,1431.0000,1430.5000,1431.0000,308
2008-01-08,20:21:00,1430.7500,1431.2500,1430.5000,1431.0000,793
2008-01-08,20:22:00,1431.0000,1431.5000,1431.0000,1431.5000,418
2008-01-08,20:23:00,1431.2500,1431.5000,1431.0000,1431.2500,529
2008-01-08,20:24:00,1431.2500,1431.5000,1431.2500,1431.2500,139
2008-01-08,20:25:00,1431.5000,1431.5000,1431.0000,1431.2500,782
2008-01-08,20:26:00,1431.2500,1431.2500,1430.7500,1430.7500,440
2008-01-08,20:27:00,1431.0000,1431.2500,1430.7500,1431.2500,252
2008-01-08,20:28:00,1431.5000,1431.5000,1431.2500,1431.2500,403
2008-01-08,20:29:00,1431.2500,1431.2500,1431.0000,1431.0000,127
2008-01-08,20:30:00,1431.0000,1431.0000,1430.2500,1431.0000,742
2008-01-08,20:31:00,1431.0000,1431.0000,1430.7500,1431.0000,168
2008-01-08,20:32:00,1431.0000,1431.0000,1430.7500,1430.7500,78
2008-01-08,20:33:00,1430.7500,1431.0000,1430.2500,1430.2500,618
2008-01-08,20:34:00,1430.5000,1431.0000,1430.2500,1430.5000,650
2008-01-08,20:35:00,1430.7500,1431.0000,1430.7500,1430.7500,139
2008-01-08,20:36:00,1430.7500,1431.0000,1430.7500,1430.7500,63
2008-01-08,20:37:00,1431.0000,1431.0000,1430.7500,1430.7500,466
2008-01-08,20:38:00,1430.5000,1430.7500,1430.5000,1430.5000,285
2008-01-08,20:39:00,1430.7500,1430.7500,1430.5000,1430.5000,13
2008-01-08,20:40:00,1430.5000,1431.0000,1430.5000,1431.0000,816
2008-01-08,20:41:00,1431.0000,1431.2500,1430.7500,1431.0000,123
2008-01-08,20:42:00,1431.0000,1431.2500,1430.7500,1431.0000,631
2008-01-08,20:43:00,1431.2500,1431.2500,1430.7500,1431.0000,284
2008-01-08,20:44:00,1431.0000,1431.5000,1431.0000,1431.5000,538
2008-01-08,20:45:00,1431.2500,1431.7500,1431.2500,1431.5000,331
2008-01-08,20:46:00,1431.5000,1431.7500,1431.2500,1431.2500,389
2008-01-08,20:47:00,1431.2500,1431.5000,1431.2500,1431.5000,136
2008-01-08,20:48:00,1431.5000,1432.0000,1431.5000,1431.7500,1111
2008-01-08,20:49:00,1431.7500,1432.2500,1431.7500,1431.7500,667
2008-01-08,20:50:00,1432.0000,1432.2500,1431.7500,1432.0000,469
2008-01-08,20:51:00,1432.0000,1432.7500,1431.7500,1432.7500,1906
2008-01-08,20:52:00,1432.5000,1433.0000,1432.2500,1432.5000,1349
2008-01-08,20:53:00,1432.7500,1433.7500,1432.7500,1433.5000,1621
2008-01-08,20:54:00,1433.5000,1433.7500,1433.2500,1433.5000,963
2008-01-08,20:55:00,1433.7500,1433.7500,1433.2500,1433.2500,1134
2008-01-08,20:56:00,1433.2500,1433.7500,1433.2500,1433.2500,1070
2008-01-08,20:57:00,1433.5000,1433.5000,1433.2500,1433.2500,371
2008-01-08,20:58:00,1433.2500,1433.5000,1433.0000,1433.2500,758
2008-01-08,20:59:00,1433.5000,1433.7500,1433.2500,1433.5000,695
2008-01-08,21:00:00,1433.5000,1433.5000,1432.7500,1432.7500,760
2008-01-08,21:01:00,1433.0000,1433.2500,1432.5000,1432.7500,243
2008-01-08,21:02:00,1432.7500,1433.0000,1432.5000,1433.0000,255
2008-01-08,21:03:00,1432.7500,1433.5000,1432.7500,1433.2500,1289
2008-01-08,21:04:00,1433.2500,1434.0000,1433.0000,1433.7500,1570
2008-01-08,21:05:00,1433.7500,1434.0000,1433.0000,1433.0000,819
2008-01-08,21:06:00,1433.2500,1433.5000,1433.2500,1433.5000,273
2008-01-08,21:07:00,1433.2500,1433.5000,1432.7500,1433.0000,962
2008-01-08,21:08:00,1432.7500,1433.5000,1432.7500,1433.0000,464
2008-01-08,21:09:00,1433.2500,1433.2500,1433.0000,1433.2500,300
2008-01-08,21:10:00,1433.0000,1433.2500,1433.0000,1433.2500,41
2008-01-08,21:11:00,1433.2500,1433.2500,1433.0000,1433.0000,558
2008-01-08,21:12:00,1433.2500,1433.2500,1433.0000,1433.0000,504
2008-01-08,21:13:00,1433.0000,1433.0000,1432.5000,1432.7500,636
2008-01-08,21:14:00,1432.5000,1433.2500,1432.5000,1433.2500,567
2008-01-08,21:15:00,1433.2500,1433.2500,1433.0000,1433.2500,493
2008-01-08,21:16:00,1433.0000,1433.2500,1433.0000,1433.0000,255
2008-01-08,21:17:00,1433.0000,1433.5000,1432.7500,1432.7500,1136
2008-01-08,21:18:00,1432.7500,1432.7500,1432.2500,1432.2500,942
2008-01-08,21:19:00,1432.2500,1432.5000,1431.0000,1432.0000,1855
2008-01-08,21:20:00,1431.7500,1431.7500,1430.5000,1431.0000,1368
2008-01-08,21:21:00,1431.0000,1431.5000,1430.5000,1431.2500,1294
2008-01-08,21:22:00,1431.2500,1431.5000,1430.2500,1430.2500,1107
2008-01-08,21:23:00,1430.5000,1431.2500,1430.5000,1431.0000,595
2008-01-08,21:24:00,1431.0000,1431.2500,1430.7500,1431.2500,393
2008-01-08,21:25:00,1431.2500,1431.2500,1430.2500,1431.0000,1469
2008-01-08,21:26:00,1431.0000,1431.2500,1430.7500,1430.7500,258
2008-01-08,21:27:00,1430.7500,1430.7500,1430.7500,1430.7500,340
2008-01-08,21:28:00,1431.0000,1431.5000,1430.7500,1431.2500,822
2008-01-08,21:29:00,1431.2500,1431.2500,1431.0000,1431.0000,264
2008-01-08,21:30:00,1430.7500,1431.0000,1430.5000,1430.7500,651
2008-01-08,21:31:00,1430.7500,1431.0000,1430.7500,1430.7500,124
2008-01-08,21:32:00,1431.0000,1431.0000,1430.5000,1430.7500,302
2008-01-08,21:33:00,1430.7500,1431.2500,1430.5000,1431.0000,794
2008-01-08,21:34:00,1430.7500,1431.0000,1430.7500,1431.0000,6
2008-01-08,21:35:00,1430.7500,1431.0000,1430.5000,1431.0000,262
2008-01-08,21:36:00,1431.2500,1431.7500,1431.2500,1431.7500,1039
2008-01-08,21:37:00,1431.7500,1432.0000,1431.5000,1432.0000,449
2008-01-08,21:38:00,1431.7500,1432.0000,1431.7500,1431.7500,252
2008-01-08,21:39:00,1431.5000,1431.7500,1431.2500,1431.5000,376
2008-01-08,21:40:00,1431.5000,1431.7500,1431.0000,1431.0000,474
2008-01-08,21:41:00,1431.0000,1431.0000,1430.2500,1430.5000,1266
2008-01-08,21:42:00,1430.5000,1430.5000,1429.5000,1429.5000,1078
2008-01-08,21:43:00,1429.7500,1429.7500,1428.2500,1429.0000,2993
2008-01-08,21:44:00,1428.7500,1430.2500,1428.5000,1430.0000,1346
2008-01-08,21:45:00,1430.0000,1430.2500,1429.7500,1430.2500,1105
2008-01-08,21:46:00,1430.2500,1430.2500,1429.5000,1429.5000,719
2008-01-08,21:47:00,1429.5000,1430.0000,1429.5000,1430.0000,734
2008-01-08,21:48:00,1430.0000,1430.2500,1430.0000,1430.0000,169
2008-01-08,21:49:00,1430.0000,1430.2500,1430.0000,1430.2500,206
2008-01-08,21:50:00,1430.2500,1430.7500,1430.2500,1430.7500,537
2008-01-08,21:51:00,1430.7500,1430.7500,1430.0000,1430.0000,572
2008-01-08,21:52:00,1430.0000,1430.5000,1430.0000,1430.0000,217
2008-01-08,21:53:00,1429.7500,1430.2500,1429.7500,1430.2500,400
2008-01-08,21:54:00,1430.2500,1430.2500,1430.0000,1430.0000,65
2008-01-08,21:55:00,1430.0000,1430.0000,1429.5000,1429.5000,589
2008-01-08,21:56:00,1429.7500,1429.7500,1429.2500,1429.5000,237
2008-01-08,21:57:00,1429.5000,1430.0000,1429.5000,1430.0000,470
2008-01-08,21:58:00,1430.0000,1430.2500,1429.5000,1429.7500,413
2008-01-08,21:59:00,1429.7500,1430.0000,1429.5000,1429.7500,444
2008-01-08,22:00:00,1429.7500,1430.0000,1429.2500,1429.2500,395
2008-01-08,22:01:00,1429.2500,1429.5000,1428.5000,1428.7500,1489
2008-01-08,22:02:00,1428.5000,1428.7500,1427.7500,1428.2500,2979
2008-01-08,22:03:00,1428.5000,1429.0000,1428.0000,1428.7500,2237
2008-01-08,22:04:00,1428.7500,1429.0000,1428.5000,1428.7500,337
2008-01-08,22:05:00,1428.7500,1429.0000,1428.7500,1429.0000,350
2008-01-08,22:06:00,1428.7500,1429.0000,1428.5000,1429.0000,605
2008-01-08,22:07:00,1428.7500,1429.0000,1428.5000,1428.5000,587
2008-01-08,22:08:00,1428.7500,1429.0000,1428.5000,1429.0000,494
2008-01-08,22:09:00,1428.7500,1429.5000,1428.7500,1429.2500,578
2008-01-08,22:10:00,1429.2500,1429.5000,1429.2500,1429.5000,437
2008-01-08,22:11:00,1429.2500,1429.2500,1429.0000,1429.0000,430
2008-01-08,22:12:00,1429.0000,1429.0000,1428.5000,1429.0000,1151
2008-01-08,22:13:00,1429.0000,1429.2500,1428.7500,1428.7500,647
2008-01-08,22:14:00,1428.7500,1429.2500,1428.7500,1429.2500,1397
2008-01-08,22:15:00,1429.0000,1429.5000,1428.7500,1429.5000,1533
2008-01-08,22:16:00,1429.2500,1430.2500,1429.2500,1429.7500,1109
2008-01-08,22:17:00,1429.7500,1430.2500,1429.7500,1430.0000,565
2008-01-08,22:18:00,1429.7500,1430.0000,1429.7500,1430.0000,386
2008-01-08,22:19:00,1429.7500,1430.0000,1429.7500,1429.7500,581
2008-01-08,22:20:00,1429.7500,1430.0000,1429.5000,1429.7500,856
2008-01-08,22:21:00,1429.5000,1429.7500,1429.2500,1429.5000,685
2008-01-08,22:22:00,1429.5000,1429.7500,1429.5000,1429.5000,275
2008-01-08,22:23:00,1429.7500,1429.7500,1429.5000,1429.7500,271
2008-01-08,22:24:00,1429.7500,1429.7500,1429.5000,1429.7500,312
2008-01-08,22:25:00,1429.5000,1429.7500,1429.2500,1429.5000,506
2008-01-08,22:26:00,1429.7500,1430.2500,1429.7500,1430.2500,643
2008-01-08,22:27:00,1430.0000,1430.7500,1430.0000,1430.5000,940
2008-01-08,22:28:00,1430.5000,1430.5000,1430.2500,1430.2500,429
2008-01-08,22:29:00,1430.2500,1430.5000,1429.5000,1430.0000,2281
2008-01-08,22:30:00,1429.7500,1430.7500,1429.0000,1430.2500,8592
2008-01-08,22:31:00,1430.5000,1431.0000,1429.7500,1430.5000,6768
2008-01-08,22:32:00,1430.7500,1430.7500,1429.5000,1429.7500,5139
2008-01-08,22:33:00,1429.7500,1430.0000,1428.0000,1428.7500,11058
2008-01-08,22:34:00,1429.0000,1429.2500,1428.2500,1428.2500,4616
2008-01-08,22:35:00,1428.2500,1429.7500,1428.0000,1429.5000,6690
2008-01-08,22:36:00,1429.7500,1429.7500,1428.2500,1429.0000,3135
2008-01-08,22:37:00,1428.7500,1429.0000,1428.2500,1428.2500,3210
2008-01-08,22:38:00,1428.2500,1428.2500,1427.2500,1427.7500,9500
2008-01-08,22:39:00,1427.7500,1428.7500,1427.5000,1428.7500,4164
2008-01-08,22:40:00,1428.7500,1430.2500,1428.7500,1430.2500,5081
2008-01-08,22:41:00,1430.0000,1431.0000,1430.0000,1430.7500,7685
2008-01-08,22:42:00,1430.7500,1432.0000,1430.0000,1431.5000,17727
2008-01-08,22:43:00,1431.5000,1433.0000,1431.2500,1433.0000,8761
2008-01-08,22:44:00,1432.7500,1433.0000,1431.7500,1432.2500,10022
2008-01-08,22:45:00,1432.5000,1433.5000,1432.2500,1432.7500,8089
2008-01-08,22:46:00,1432.5000,1433.5000,1432.2500,1433.2500,6191
2008-01-08,22:47:00,1433.0000,1434.5000,1432.7500,1434.2500,12406
2008-01-08,22:48:00,1434.2500,1435.0000,1433.7500,1434.5000,10189
2008-01-08,22:49:00,1434.5000,1434.7500,1433.2500,1433.2500,7134
2008-01-08,22:50:00,1433.5000,1433.5000,1432.0000,1432.2500,6967
2008-01-08,22:51:00,1432.2500,1433.0000,1432.0000,1432.7500,4309
2008-01-08,22:52:00,1432.7500,1433.7500,1432.2500,1433.2500,6321
2008-01-08,22:53:00,1433.2500,1433.5000,1432.5000,1433.0000,3018
2008-01-08,22:54:00,1432.7500,1433.2500,1432.5000,1433.0000,4092
2008-01-08,22:55:00,1433.2500,1433.2500,1432.0000,1432.2500,4452
2008-01-08,22:56:00,1432.2500,1432.5000,1431.2500,1431.2500,5692
2008-01-08,22:57:00,1431.5000,1432.2500,1431.2500,1432.2500,3717
2008-01-08,22:58:00,1432.2500,1432.5000,1431.5000,1431.7500,1844
2008-01-08,22:59:00,1431.7500,1432.2500,1430.7500,1432.0000,3358
2008-01-08,23:00:00,1431.7500,1432.2500,1429.2500,1431.7500,16754
2008-01-08,23:01:00,1431.7500,1433.7500,1431.5000,1432.5000,8911
2008-01-08,23:02:00,1432.2500,1434.0000,1432.2500,1433.2500,6066
2008-01-08,23:03:00,1433.2500,1434.5000,1433.0000,1434.2500,5118
2008-01-08,23:04:00,1434.2500,1435.7500,1434.0000,1435.5000,12192
2008-01-08,23:05:00,1435.5000,1436.0000,1435.0000,1435.0000,13969
2008-01-08,23:06:00,1435.0000,1436.0000,1434.7500,1435.7500,7858
2008-01-08,23:07:00,1435.7500,1436.5000,1435.2500,1436.2500,11918
2008-01-08,23:08:00,1436.0000,1436.7500,1436.0000,1436.5000,9538
2008-01-08,23:09:00,1436.5000,1437.7500,1436.5000,1437.0000,17950
2008-01-08,23:10:00,1437.2500,1437.7500,1437.0000,1437.2500,7190
2008-01-08,23:11:00,1437.0000,1437.5000,1436.7500,1437.5000,7543
2008-01-08,23:12:00,1437.2500,1437.5000,1436.2500,1436.2500,4085
2008-01-08,23:13:00,1436.2500,1437.0000,1436.2500,1436.7500,6029
2008-01-08,23:14:00,1436.7500,1437.2500,1436.2500,1437.2500,5915
2008-01-08,23:15:00,1437.0000,1437.7500,1436.7500,1436.7500,6693
2008-01-08,23:16:00,1436.7500,1436.7500,1436.0000,1436.5000,4048
2008-01-08,23:17:00,1436.5000,1436.5000,1435.2500,1435.7500,5173
2008-01-08,23:18:00,1435.7500,1436.0000,1435.2500,1435.5000,3157
2008-01-08,23:19:00,1435.5000,1435.7500,1434.7500,1435.5000,7766
2008-01-08,23:20:00,1435.2500,1436.2500,1434.7500,1436.0000,7440
2008-01-08,23:21:00,1436.0000,1436.0000,1435.5000,1435.5000,2984
2008-01-08,23:22:00,1435.5000,1437.2500,1435.2500,1436.5000,9295
2008-01-08,23:23:00,1436.7500,1437.0000,1436.2500,1436.2500,2916
2008-01-08,23:24:00,1436.2500,1437.0000,1436.2500,1436.7500,2248
2008-01-08,23:25:00,1437.0000,1437.5000,1436.5000,1437.0000,4979
2008-01-08,23:26:00,1437.2500,1437.2500,1434.7500,1434.7500,7221
2008-01-08,23:27:00,1434.7500,1435.2500,1434.0000,1434.5000,6107
2008-01-08,23:28:00,1434.7500,1434.7500,1433.5000,1434.0000,7144
2008-01-08,23:29:00,1434.0000,1434.0000,1433.2500,1433.7500,6176
2008-01-08,23:30:00,1433.7500,1434.0000,1433.2500,1434.0000,4733
2008-01-08,23:31:00,1434.0000,1434.5000,1433.5000,1433.7500,2535
2008-01-08,23:32:00,1433.5000,1433.7500,1432.0000,1432.7500,7809
2008-01-08,23:33:00,1432.7500,1433.2500,1432.5000,1432.5000,3819
2008-01-08,23:34:00,1432.7500,1433.7500,1432.5000,1433.0000,3320
2008-01-08,23:35:00,1433.0000,1433.2500,1432.0000,1432.7500,6659
2008-01-08,23:36:00,1432.7500,1433.0000,1432.2500,1432.7500,3785
2008-01-08,23:37:00,1432.7500,1433.0000,1431.7500,1431.7500,3987
2008-01-08,23:38:00,1431.7500,1433.2500,1431.5000,1432.7500,7496
2008-01-08,23:39:00,1432.5000,1433.2500,1432.5000,1433.0000,3071
2008-01-08,23:40:00,1433.0000,1433.2500,1432.2500,1433.2500,2485
2008-01-08,23:41:00,1433.0000,1433.2500,1431.5000,1431.7500,5082
2008-01-08,23:42:00,1431.5000,1433.0000,1431.5000,1432.2500,3490
2008-01-08,23:43:00,1432.0000,1434.0000,1432.0000,1434.0000,6344
2008-01-08,23:44:00,1433.7500,1434.0000,1433.0000,1433.2500,3700
2008-01-08,23:45:00,1433.2500,1433.7500,1432.7500,1433.0000,2670
2008-01-08,23:46:00,1432.7500,1433.2500,1432.7500,1432.7500,696
2008-01-08,23:47:00,1433.0000,1433.0000,1431.5000,1431.5000,4855
2008-01-08,23:48:00,1431.7500,1431.7500,1430.5000,1431.2500,6872
2008-01-08,23:49:00,1431.0000,1431.5000,1431.0000,1431.2500,3509
2008-01-08,23:50:00,1431.2500,1431.7500,1430.7500,1431.7500,4960
2008-01-08,23:51:00,1431.5000,1432.0000,1430.7500,1431.7500,4218
2008-01-08,23:52:00,1431.5000,1432.0000,1431.2500,1431.2500,2958
2008-01-08,23:53:00,1431.2500,1432.7500,1431.2500,1432.0000,4133
2008-01-08,23:54:00,1431.7500,1432.7500,1431.7500,1432.7500,2541
2008-01-08,23:55:00,1432.7500,1433.0000,1432.0000,1432.2500,2200
2008-01-08,23:56:00,1432.0000,1432.7500,1432.0000,1432.0000,1657
2008-01-08,23:57:00,1432.0000,1432.2500,1431.2500,1431.5000,3712
2008-01-08,23:58:00,1431.2500,1432.0000,1431.2500,1431.5000,2373
2008-01-08,23:59:00,1431.5000,1431.7500,1430.7500,1431.7500,5241
2008-01-09,00:00:00,1431.5000,1432.5000,1431.2500,1432.2500,2929
2008-01-09,00:01:00,1432.2500,1432.5000,1431.5000,1431.7500,2411
2008-01-09,00:02:00,1431.7500,1432.7500,1431.7500,1432.2500,2711
2008-01-09,00:03:00,1432.2500,1432.5000,1430.7500,1431.0000,4509
2008-01-09,00:04:00,1431.2500,1431.2500,1429.7500,1430.5000,5630
2008-01-09,00:05:00,1430.7500,1430.7500,1429.7500,1430.0000,3827
2008-01-09,00:06:00,1430.0000,1431.2500,1430.0000,1430.5000,5752
2008-01-09,00:07:00,1430.5000,1430.5000,1429.7500,1430.2500,4655
2008-01-09,00:08:00,1430.0000,1431.0000,1430.0000,1431.0000,3207
2008-01-09,00:09:00,1431.0000,1431.0000,1430.2500,1430.2500,4185
2008-01-09,00:10:00,1430.2500,1430.2500,1428.7500,1429.2500,9045
2008-01-09,00:11:00,1429.5000,1429.5000,1428.5000,1428.5000,3182
2008-01-09,00:12:00,1428.7500,1428.7500,1427.5000,1428.2500,8866
2008-01-09,00:13:00,1428.2500,1428.2500,1427.5000,1428.0000,4870
2008-01-09,00:14:00,1427.7500,1428.0000,1425.7500,1426.5000,13885
2008-01-09,00:15:00,1426.2500,1426.7500,1425.7500,1426.5000,9928
2008-01-09,00:16:00,1426.5000,1426.7500,1425.2500,1425.5000,8121
2008-01-09,00:17:00,1425.5000,1425.7500,1424.5000,1424.7500,8169
2008-01-09,00:18:00,1424.7500,1426.2500,1424.2500,1426.0000,9915
2008-01-09,00:19:00,1425.7500,1426.5000,1425.2500,1426.0000,5764
2008-01-09,00:20:00,1426.0000,1426.2500,1425.2500,1425.7500,4415
2008-01-09,00:21:00,1425.5000,1425.7500,1424.5000,1424.5000,5276
2008-01-09,00:22:00,1424.5000,1426.0000,1424.5000,1425.7500,5523
2008-01-09,00:23:00,1426.0000,1426.0000,1424.5000,1424.7500,6697
2008-01-09,00:24:00,1424.7500,1426.2500,1424.7500,1425.7500,5524
2008-01-09,00:25:00,1425.7500,1426.7500,1425.7500,1426.5000,6432
2008-01-09,00:26:00,1426.5000,1426.7500,1425.5000,1426.0000,4344
2008-01-09,00:27:00,1426.0000,1426.5000,1425.5000,1426.2500,3368
2008-01-09,00:28:00,1426.2500,1426.7500,1425.7500,1425.7500,6149
2008-01-09,00:29:00,1426.0000,1426.2500,1425.0000,1425.2500,5867
2008-01-09,00:30:00,1425.2500,1425.5000,1423.0000,1423.2500,13556
2008-01-09,00:31:00,1423.5000,1424.0000,1422.0000,1422.5000,13062
2008-01-09,00:32:00,1422.5000,1423.0000,1422.0000,1422.5000,11986
2008-01-09,00:33:00,1422.5000,1423.0000,1421.5000,1422.7500,10839
2008-01-09,00:34:00,1422.7500,1422.7500,1421.2500,1422.0000,7704
2008-01-09,00:35:00,1422.0000,1423.0000,1421.2500,1423.0000,8577
2008-01-09,00:36:00,1423.0000,1423.5000,1422.7500,1423.0000,5355
2008-01-09,00:37:00,1423.0000,1423.2500,1422.5000,1422.7500,2802
2008-01-09,00:38:00,1422.7500,1423.5000,1422.5000,1423.5000,3092
2008-01-09,00:39:00,1423.5000,1423.7500,1422.7500,1423.7500,4553
2008-01-09,00:40:00,1423.5000,1424.2500,1423.2500,1423.5000,4393
2008-01-09,00:41:00,1423.7500,1423.7500,1422.5000,1423.2500,2998
2008-01-09,00:42:00,1423.0000,1423.7500,1422.5000,1422.5000,3134
2008-01-09,00:43:00,1422.7500,1422.7500,1421.7500,1422.5000,3966
2008-01-09,00:44:00,1422.2500,1423.0000,1421.7500,1421.7500,3305
2008-01-09,00:45:00,1421.7500,1422.0000,1419.7500,1419.7500,13497
2008-01-09,00:46:00,1419.7500,1420.0000,1418.5000,1418.5000,18465
2008-01-09,00:47:00,1418.7500,1419.5000,1417.7500,1419.0000,15475
2008-01-09,00:48:00,1419.0000,1419.2500,1418.5000,1418.7500,5709
2008-01-09,00:49:00,1418.7500,1419.0000,1417.7500,1418.2500,7152
2008-01-09,00:50:00,1418.2500,1419.5000,1417.5000,1419.5000,7677
2008-01-09,00:51:00,1419.2500,1419.7500,1418.7500,1419.5000,6519
2008-01-09,00:52:00,1419.7500,1420.0000,1418.5000,1418.7500,5150
2008-01-09,00:53:00,1418.7500,1419.7500,1418.5000,1419.7500,3759
2008-01-09,00:54:00,1420.0000,1420.2500,1419.5000,1420.0000,4794
2008-01-09,00:55:00,1419.7500,1420.2500,1419.0000,1419.0000,2614
2008-01-09,00:56:00,1419.2500,1419.7500,1418.5000,1419.5000,5102
2008-01-09,00:57:00,1419.5000,1420.7500,1419.0000,1420.5000,4368
2008-01-09,00:58:00,1420.7500,1421.2500,1420.0000,1420.7500,4077
2008-01-09,00:59:00,1420.7500,1422.0000,1420.5000,1420.5000,9586
2008-01-09,01:00:00,1420.5000,1420.7500,1419.5000,1419.5000,5842
2008-01-09,01:01:00,1419.5000,1420.2500,1419.5000,1419.5000,3728
2008-01-09,01:02:00,1419.5000,1420.0000,1419.0000,1419.5000,3166
2008-01-09,01:03:00,1419.2500,1420.0000,1417.7500,1418.0000,8661
2008-01-09,01:04:00,1418.0000,1420.5000,1417.7500,1419.5000,6467
2008-01-09,01:05:00,1419.5000,1419.7500,1418.7500,1419.5000,2034
2008-01-09,01:06:00,1419.5000,1420.5000,1419.2500,1419.7500,3427
2008-01-09,01:07:00,1420.0000,1420.2500,1418.7500,1420.0000,2976
2008-01-09,01:08:00,1420.0000,1420.2500,1418.7500,1419.7500,2944
2008-01-09,01:09:00,1419.7500,1421.2500,1419.2500,1421.2500,5982
2008-01-09,01:10:00,1421.2500,1421.5000,1419.5000,1420.2500,8592
2008-01-09,01:11:00,1420.2500,1421.2500,1420.2500,1420.7500,2076
2008-01-09,01:12:00,1420.7500,1422.5000,1420.7500,1422.2500,6057
2008-01-09,01:13:00,1422.2500,1422.5000,1421.7500,1421.7500,7037
2008-01-09,01:14:00,1421.7500,1422.5000,1421.7500,1422.0000,2482
2008-01-09,01:15:00,1422.2500,1423.0000,1421.5000,1422.7500,6425
2008-01-09,01:16:00,1422.7500,1423.2500,1422.2500,1423.0000,3739
2008-01-09,01:17:00,1422.7500,1423.0000,1422.0000,1422.0000,3105
2008-01-09,01:18:00,1422.2500,1422.5000,1422.0000,1422.2500,742
2008-01-09,01:19:00,1422.2500,1422.2500,1421.5000,1421.7500,1881
2008-01-09,01:20:00,1421.7500,1422.2500,1421.5000,1421.7500,1191
2008-01-09,01:21:00,1421.7500,1421.7500,1421.2500,1421.2500,1083
2008-01-09,01:22:00,1421.2500,1422.5000,1421.0000,1422.2500,1596
2008-01-09,01:23:00,1422.2500,1422.7500,1422.0000,1422.7500,1352
2008-01-09,01:24:00,1422.5000,1422.7500,1422.0000,1422.0000,918
2008-01-09,01:25:00,1422.0000,1422.7500,1422.0000,1422.0000,2555
2008-01-09,01:26:00,1422.2500,1422.2500,1421.7500,1422.0000,1337
2008-01-09,01:27:00,1422.0000,1423.0000,1422.0000,1423.0000,2197
2008-01-09,01:28:00,1423.0000,1423.7500,1422.5000,1423.5000,5008
2008-01-09,01:29:00,1423.5000,1423.5000,1422.7500,1422.7500,3639
2008-01-09,01:30:00,1422.7500,1423.5000,1422.7500,1422.7500,2722
2008-01-09,01:31:00,1422.7500,1422.7500,1421.0000,1421.0000,4204
2008-01-09,01:32:00,1421.0000,1422.0000,1421.0000,1421.5000,4230
2008-01-09,01:33:00,1421.2500,1421.5000,1420.5000,1420.5000,2159
2008-01-09,01:34:00,1420.5000,1421.0000,1420.0000,1420.7500,3647
2008-01-09,01:35:00,1420.7500,1421.2500,1420.2500,1421.2500,1469
2008-01-09,01:36:00,1421.0000,1421.2500,1420.7500,1421.2500,619
2008-01-09,01:37:00,1421.2500,1421.5000,1421.0000,1421.5000,996
2008-01-09,01:38:00,1421.5000,1421.5000,1420.5000,1420.5000,1577
2008-01-09,01:39:00,1420.5000,1421.0000,1420.2500,1420.5000,1072
2008-01-09,01:40:00,1420.5000,1420.7500,1420.2500,1420.5000,959
2008-01-09,01:41:00,1420.5000,1420.5000,1419.2500,1419.5000,3652
2008-01-09,01:42:00,1419.7500,1420.2500,1419.2500,1419.7500,3133
2008-01-09,01:43:00,1419.5000,1420.2500,1418.7500,1419.5000,7046
2008-01-09,01:44:00,1419.7500,1420.0000,1419.2500,1419.2500,1754
2008-01-09,01:45:00,1419.2500,1420.2500,1419.0000,1419.2500,2903
2008-01-09,01:46:00,1419.2500,1420.2500,1419.0000,1420.2500,1548
2008-01-09,01:47:00,1420.2500,1421.7500,1420.2500,1421.2500,4730
2008-01-09,01:48:00,1421.2500,1421.2500,1420.7500,1420.7500,745
2008-01-09,01:49:00,1420.7500,1421.7500,1420.7500,1421.2500,2262
2008-01-09,01:50:00,1421.2500,1422.0000,1421.0000,1422.0000,1285
2008-01-09,01:51:00,1422.0000,1422.5000,1421.5000,1422.2500,1468
2008-01-09,01:52:00,1422.2500,1423.0000,1422.0000,1422.2500,3493
2008-01-09,01:53:00,1422.5000,1423.5000,1422.5000,1422.5000,2783
2008-01-09,01:54:00,1422.7500,1422.7500,1421.5000,1421.7500,1078
2008-01-09,01:55:00,1421.7500,1422.0000,1420.5000,1421.0000,3069
2008-01-09,01:56:00,1421.0000,1421.5000,1420.2500,1421.0000,2572
2008-01-09,01:57:00,1421.0000,1421.7500,1420.7500,1420.7500,2468
2008-01-09,01:58:00,1420.7500,1421.5000,1420.5000,1421.5000,1080
2008-01-09,01:59:00,1421.5000,1422.0000,1420.5000,1421.2500,2064
2008-01-09,02:00:00,1421.2500,1421.5000,1419.2500,1419.7500,5259
2008-01-09,02:01:00,1420.0000,1420.2500,1418.5000,1418.7500,4313
2008-01-09,02:02:00,1418.7500,1419.2500,1418.2500,1419.0000,4334
2008-01-09,02:03:00,1419.0000,1419.5000,1418.7500,1419.2500,2375
2008-01-09,02:04:00,1419.2500,1419.7500,1418.2500,1418.5000,3119
2008-01-09,02:05:00,1418.2500,1423.0000,1417.7500,1422.0000,24764
2008-01-09,02:06:00,1422.0000,1423.5000,1421.0000,1422.2500,11391
2008-01-09,02:07:00,1422.2500,1426.0000,1422.0000,1426.0000,22624
2008-01-09,02:08:00,1425.7500,1426.5000,1424.2500,1424.7500,13066
2008-01-09,02:09:00,1425.0000,1425.2500,1424.0000,1424.5000,7331
2008-01-09,02:10:00,1424.5000,1426.2500,1424.2500,1425.5000,7335
2008-01-09,02:11:00,1425.5000,1426.0000,1424.7500,1424.7500,6547
2008-01-09,02:12:00,1425.0000,1427.7500,1424.7500,1427.2500,16557
2008-01-09,02:13:00,1427.2500,1428.2500,1426.2500,1426.7500,12035
2008-01-09,02:14:00,1426.5000,1427.5000,1426.2500,1426.5000,5369
2008-01-09,02:15:00,1426.5000,1427.0000,1425.7500,1426.0000,5285
2008-01-09,02:16:00,1426.0000,1426.7500,1424.5000,1425.2500,7544
2008-01-09,02:17:00,1425.2500,1426.0000,1425.0000,1425.7500,2735
2008-01-09,02:18:00,1425.7500,1425.7500,1424.2500,1425.2500,2801
2008-01-09,02:19:00,1425.2500,1425.2500,1424.0000,1425.0000,4585
2008-01-09,02:20:00,1424.7500,1424.7500,1423.5000,1424.5000,5095
2008-01-09,02:21:00,1424.5000,1424.7500,1423.7500,1424.5000,3090
2008-01-09,02:22:00,1424.5000,1426.0000,1424.0000,1425.5000,4523
2008-01-09,02:23:00,1425.7500,1426.0000,1425.2500,1425.7500,2686
2008-01-09,02:24:00,1425.7500,1426.0000,1424.7500,1425.5000,3233
2008-01-09,02:25:00,1425.2500,1425.5000,1424.7500,1425.2500,1168
2008-01-09,02:26:00,1425.2500,1426.5000,1425.2500,1425.5000,3677
2008-01-09,02:27:00,1425.7500,1427.2500,1425.5000,1426.5000,4266
2008-01-09,02:28:00,1426.5000,1427.2500,1426.2500,1427.2500,3049
2008-01-09,02:29:00,1427.2500,1427.5000,1426.5000,1427.0000,3311
2008-01-09,02:30:00,1426.7500,1427.2500,1425.2500,1425.5000,3398
2008-01-09,02:31:00,1425.5000,1426.0000,1424.5000,1425.0000,2650
2008-01-09,02:32:00,1424.7500,1425.2500,1424.2500,1424.5000,3391
2008-01-09,02:33:00,1424.5000,1424.7500,1423.7500,1424.0000,5041
2008-01-09,02:34:00,1424.2500,1425.2500,1424.0000,1424.7500,4492
2008-01-09,02:35:00,1424.5000,1425.2500,1424.2500,1425.2500,1310
2008-01-09,02:36:00,1425.2500,1425.2500,1423.2500,1423.7500,4078
2008-01-09,02:37:00,1424.0000,1424.5000,1423.5000,1423.5000,2211
2008-01-09,02:38:00,1423.7500,1423.7500,1422.7500,1423.5000,5102
2008-01-09,02:39:00,1423.2500,1423.5000,1422.2500,1422.7500,5386
2008-01-09,02:40:00,1423.0000,1423.7500,1422.2500,1423.2500,4020
2008-01-09,02:41:00,1423.0000,1424.0000,1422.7500,1423.5000,1939
2008-01-09,02:42:00,1423.7500,1424.0000,1423.0000,1423.2500,2403
2008-01-09,02:43:00,1423.2500,1424.5000,1423.2500,1424.5000,2944
2008-01-09,02:44:00,1424.2500,1425.2500,1423.7500,1424.7500,4544
2008-01-09,02:45:00,1424.7500,1425.5000,1424.2500,1424.5000,2006
2008-01-09,02:46:00,1424.5000,1425.2500,1424.5000,1424.7500,1274
2008-01-09,02:47:00,1424.7500,1425.0000,1423.7500,1424.5000,3871
2008-01-09,02:48:00,1424.5000,1426.0000,1424.5000,1425.2500,3022
2008-01-09,02:49:00,1425.5000,1426.2500,1424.7500,1425.5000,2708
2008-01-09,02:50:00,1425.5000,1426.0000,1425.0000,1425.5000,1436
2008-01-09,02:51:00,1425.5000,1425.7500,1425.0000,1425.0000,907
2008-01-09,02:52:00,1425.0000,1426.5000,1425.0000,1426.2500,5497
2008-01-09,02:53:00,1426.2500,1427.2500,1425.7500,1426.5000,4262
2008-01-09,02:54:00,1426.5000,1427.7500,1425.7500,1426.7500,3713
2008-01-09,02:55:00,1426.5000,1427.5000,1426.0000,1426.7500,2939
2008-01-09,02:56:00,1426.7500,1428.2500,1426.7500,1427.7500,6938
2008-01-09,02:57:00,1428.0000,1428.0000,1426.2500,1426.7500,3719
2008-01-09,02:58:00,1427.0000,1428.0000,1427.0000,1427.5000,4802
2008-01-09,02:59:00,1427.5000,1429.2500,1427.2500,1429.0000,11026
2008-01-09,03:00:00,1429.0000,1429.2500,1428.2500,1428.5000,7019
2008-01-09,03:01:00,1428.5000,1429.0000,1428.0000,1428.0000,4578
2008-01-09,03:02:00,1428.0000,1429.5000,1428.0000,1429.5000,4784
2008-01-09,03:03:00,1429.2500,1429.7500,1428.7500,1429.0000,5356
2008-01-09,03:04:00,1429.0000,1429.0000,1428.0000,1428.2500,4938
2008-01-09,03:05:00,1428.5000,1428.7500,1427.5000,1427.7500,5252
2008-01-09,03:06:00,1428.0000,1428.2500,1427.5000,1428.0000,1936
2008-01-09,03:07:00,1427.7500,1429.0000,1427.7500,1428.2500,3006
2008-01-09,03:08:00,1428.5000,1429.2500,1428.2500,1429.2500,2678
2008-01-09,03:09:00,1429.2500,1429.7500,1428.5000,1429.5000,6073
2008-01-09,03:10:00,1429.5000,1429.7500,1429.2500,1429.7500,3204
2008-01-09,03:11:00,1429.5000,1430.5000,1429.0000,1430.0000,7274
2008-01-09,03:12:00,1430.0000,1431.0000,1430.0000,1430.5000,7683
2008-01-09,03:13:00,1430.5000,1430.7500,1429.7500,1430.2500,3586
2008-01-09,03:14:00,1430.5000,1431.2500,1430.0000,1430.2500,4587
2008-01-09,03:15:00,1430.0000,1430.2500,1429.0000,1429.2500,5395
2008-01-09,03:16:00,1429.2500,1429.7500,1429.0000,1429.5000,2209
2008-01-09,03:17:00,1429.2500,1429.7500,1429.0000,1429.2500,3043
2008-01-09,03:18:00,1429.2500,1429.5000,1428.7500,1429.2500,2466
2008-01-09,03:19:00,1429.2500,1429.7500,1428.7500,1429.5000,1935
2008-01-09,03:20:00,1429.5000,1430.2500,1429.2500,1430.2500,2432
2008-01-09,03:21:00,1430.2500,1430.5000,1429.7500,1430.0000,3529
2008-01-09,03:22:00,1430.0000,1431.0000,1429.5000,1431.0000,3771
2008-01-09,03:23:00,1431.0000,1431.5000,1430.5000,1431.2500,4511
2008-01-09,03:24:00,1431.0000,1431.7500,1431.0000,1431.5000,5017
2008-01-09,03:25:00,1431.2500,1431.7500,1431.0000,1431.2500,3473
2008-01-09,03:26:00,1431.2500,1431.5000,1431.0000,1431.2500,2579
2008-01-09,03:27:00,1431.0000,1432.2500,1430.7500,1431.7500,7559
2008-01-09,03:28:00,1431.5000,1432.2500,1431.2500,1431.5000,4198
2008-01-09,03:29:00,1431.5000,1432.5000,1431.2500,1432.0000,2572
2008-01-09,03:30:00,1432.2500,1432.5000,1431.2500,1431.5000,4513
2008-01-09,03:31:00,1431.5000,1432.0000,1431.2500,1431.5000,2871
2008-01-09,03:32:00,1431.5000,1432.2500,1430.5000,1430.7500,4831
2008-01-09,03:33:00,1430.5000,1430.7500,1429.7500,1430.0000,7328
2008-01-09,03:34:00,1430.0000,1430.5000,1429.5000,1429.5000,2063
2008-01-09,03:35:00,1429.7500,1430.0000,1429.2500,1429.7500,2391
2008-01-09,03:36:00,1429.7500,1429.7500,1429.2500,1429.2500,2081
2008-01-09,03:37:00,1429.2500,1429.2500,1428.2500,1428.7500,6779
2008-01-09,03:38:00,1429.0000,1429.5000,1428.2500,1428.7500,3520
2008-01-09,03:39:00,1428.5000,1429.0000,1428.0000,1428.2500,3605
2008-01-09,03:40:00,1428.0000,1429.0000,1428.0000,1428.2500,5559
2008-01-09,03:41:00,1428.2500,1428.5000,1427.7500,1428.0000,3337
2008-01-09,03:42:00,1428.0000,1428.2500,1427.5000,1427.5000,4122
2008-01-09,03:43:00,1427.5000,1427.7500,1426.7500,1427.0000,7113
2008-01-09,03:44:00,1427.0000,1427.2500,1426.2500,1426.5000,4236
2008-01-09,03:45:00,1426.5000,1427.0000,1426.0000,1426.0000,4733
2008-01-09,03:46:00,1426.0000,1426.2500,1421.7500,1422.7500,24544
2008-01-09,03:47:00,1422.7500,1423.5000,1420.7500,1421.0000,16518
2008-01-09,03:48:00,1420.7500,1421.5000,1419.5000,1421.5000,10743
2008-01-09,03:49:00,1421.5000,1422.5000,1420.7500,1422.5000,8358
2008-01-09,03:50:00,1422.5000,1423.0000,1421.7500,1422.2500,6594
2008-01-09,03:51:00,1422.2500,1422.2500,1420.5000,1420.5000,8320
2008-01-09,03:52:00,1420.5000,1420.7500,1418.5000,1420.0000,12582
2008-01-09,03:53:00,1420.0000,1421.7500,1419.5000,1421.2500,8919
2008-01-09,03:54:00,1421.2500,1421.2500,1418.5000,1418.7500,8960
2008-01-09,03:55:00,1419.0000,1420.2500,1418.0000,1419.7500,9916
2008-01-09,03:56:00,1420.0000,1420.5000,1418.0000,1420.0000,12112
2008-01-09,03:57:00,1420.0000,1420.2500,1416.7500,1417.2500,12206
2008-01-09,03:58:00,1417.5000,1418.5000,1416.5000,1416.7500,11460
2008-01-09,03:59:00,1416.7500,1417.2500,1415.0000,1416.2500,15717
2008-01-09,04:00:00,1416.2500,1416.5000,1414.5000,1416.2500,14043
2008-01-09,04:01:00,1416.2500,1417.0000,1415.0000,1417.0000,8363
2008-01-09,04:02:00,1417.0000,1417.5000,1415.5000,1416.0000,9967
2008-01-09,04:03:00,1416.0000,1416.0000,1412.7500,1414.0000,17137
2008-01-09,04:04:00,1413.7500,1414.2500,1413.0000,1414.2500,4634
2008-01-09,04:05:00,1414.0000,1415.2500,1413.5000,1415.0000,6295
2008-01-09,04:06:00,1415.0000,1417.5000,1415.0000,1416.5000,11159
2008-01-09,04:07:00,1416.7500,1417.0000,1416.0000,1416.7500,4603
2008-01-09,04:08:00,1416.7500,1417.0000,1414.7500,1415.0000,5353
2008-01-09,04:09:00,1415.0000,1415.2500,1412.7500,1414.0000,11176
2008-01-09,04:10:00,1414.0000,1414.0000,1412.2500,1412.2500,9700
2008-01-09,04:11:00,1412.2500,1412.7500,1410.2500,1410.7500,24107
2008-01-09,04:12:00,1410.7500,1411.2500,1408.5000,1410.7500,27653
2008-01-09,04:13:00,1410.7500,1411.7500,1410.7500,1410.7500,9140
2008-01-09,04:14:00,1411.0000,1411.5000,1410.0000,1410.5000,8329
2008-01-09,04:15:00,1410.5000,1410.7500,1408.0000,1409.5000,21758
2008-01-09,04:16:00,1409.5000,1411.0000,1408.7500,1409.7500,9089
2008-01-09,04:17:00,1409.5000,1410.5000,1407.7500,1409.0000,9778
2008-01-09,04:18:00,1408.7500,1410.2500,1408.0000,1408.5000,8096
2008-01-09,04:19:00,1408.5000,1409.2500,1407.5000,1408.5000,11705
2008-01-09,04:20:00,1408.5000,1409.0000,1407.0000,1408.5000,7313
2008-01-09,04:21:00,1408.2500,1408.7500,1407.5000,1407.7500,6248
2008-01-09,04:22:00,1408.0000,1408.0000,1405.2500,1405.2500,27189
2008-01-09,04:23:00,1405.0000,1406.7500,1404.0000,1404.0000,23038
2008-01-09,04:24:00,1404.2500,1404.7500,1402.2500,1402.2500,22430
2008-01-09,04:25:00,1402.5000,1406.2500,1401.5000,1405.7500,30588
2008-01-09,04:26:00,1405.5000,1406.5000,1405.0000,1405.2500,11651
2008-01-09,04:27:00,1405.2500,1405.5000,1404.0000,1405.0000,9173
2008-01-09,04:28:00,1404.7500,1406.2500,1404.0000,1405.7500,6351
2008-01-09,04:29:00,1405.7500,1407.5000,1405.7500,1407.2500,9759
2008-01-09,04:30:00,1407.2500,1407.5000,1405.5000,1407.5000,9582
2008-01-09,04:31:00,1407.2500,1409.5000,1407.0000,1409.0000,12214
2008-01-09,04:32:00,1409.0000,1412.0000,1408.2500,1412.0000,20358
2008-01-09,04:33:00,1412.0000,1412.7500,1410.0000,1410.7500,20140
2008-01-09,04:34:00,1410.7500,1412.7500,1410.5000,1412.5000,8290
2008-01-09,04:35:00,1412.5000,1413.0000,1411.0000,1411.0000,9770
2008-01-09,04:36:00,1411.2500,1411.2500,1408.5000,1409.0000,13402
2008-01-09,04:37:00,1409.0000,1409.5000,1407.7500,1408.7500,8991
2008-01-09,04:38:00,1408.7500,1409.5000,1407.5000,1408.7500,10983
2008-01-09,04:39:00,1409.0000,1409.2500,1407.5000,1408.5000,7546
2008-01-09,04:40:00,1408.7500,1409.7500,1408.0000,1408.7500,9516
2008-01-09,04:41:00,1408.5000,1409.0000,1407.7500,1407.7500,4835
2008-01-09,04:42:00,1407.7500,1407.7500,1406.0000,1407.2500,10765
2008-01-09,04:43:00,1407.0000,1409.0000,1406.2500,1408.0000,9784
2008-01-09,04:44:00,1408.0000,1408.0000,1406.2500,1407.0000,9926
2008-01-09,04:45:00,1407.0000,1407.0000,1405.5000,1406.5000,10426
2008-01-09,04:46:00,1406.7500,1406.7500,1405.0000,1405.5000,7580
2008-01-09,04:47:00,1405.2500,1405.7500,1403.7500,1404.0000,12608
2008-01-09,04:48:00,1404.0000,1404.7500,1403.2500,1404.2500,8876
2008-01-09,04:49:00,1404.2500,1404.7500,1400.7500,1402.0000,22348
2008-01-09,04:50:00,1402.0000,1402.0000,1399.2500,1400.5000,20751
2008-01-09,04:51:00,1400.7500,1402.2500,1399.7500,1401.2500,15789
2008-01-09,04:52:00,1401.2500,1401.7500,1400.2500,1400.2500,11615
2008-01-09,04:53:00,1400.2500,1400.7500,1399.0000,1399.7500,13329
2008-01-09,04:54:00,1399.7500,1400.7500,1399.2500,1400.7500,13481
2008-01-09,04:55:00,1400.5000,1400.7500,1398.0000,1398.7500,15030
2008-01-09,04:56:00,1398.7500,1399.0000,1396.0000,1396.5000,22861
2008-01-09,04:57:00,1396.2500,1396.7500,1394.5000,1395.0000,30613
2008-01-09,04:58:00,1395.0000,1396.5000,1394.7500,1396.0000,16990
2008-01-09,04:59:00,1396.0000,1397.0000,1395.7500,1396.5000,27975
2008-01-09,05:00:00,1396.5000,1397.2500,1396.0000,1397.0000,27040
2008-01-09,05:01:00,1396.7500,1397.0000,1396.5000,1396.5000,10187
2008-01-09,05:02:00,1396.7500,1397.0000,1396.0000,1396.2500,7817
2008-01-09,05:03:00,1396.2500,1396.2500,1394.2500,1394.5000,12788
2008-01-09,05:04:00,1394.5000,1394.7500,1393.2500,1393.7500,9666
2008-01-09,05:05:00,1393.5000,1394.0000,1393.0000,1393.2500,8639
2008-01-09,05:06:00,1393.2500,1396.0000,1393.0000,1395.2500,10356
2008-01-09,05:07:00,1395.2500,1396.5000,1395.2500,1396.0000,4564
2008-01-09,05:08:00,1396.0000,1396.5000,1395.2500,1395.2500,3418
2008-01-09,05:09:00,1395.2500,1396.5000,1394.7500,1396.0000,5932
2008-01-09,05:10:00,1396.2500,1396.7500,1395.7500,1396.5000,4411
2008-01-09,05:11:00,1396.2500,1397.0000,1396.2500,1396.7500,3533
2008-01-09,05:12:00,1397.0000,1398.0000,1396.7500,1397.7500,7583
2008-01-09,05:13:00,1398.0000,1398.5000,1396.7500,1396.7500,6420
2008-01-09,05:14:00,1397.0000,1397.5000,1396.5000,1396.7500,8033
2008-01-09,05:15:00,1397.0000,1397.0000,1397.0000,1397.0000,21
2008-01-09,05:22:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-01-09,05:30:00,1397.2500,1397.2500,1394.5000,1395.0000,2124
2008-01-09,05:31:00,1395.0000,1395.7500,1394.7500,1395.5000,1211
2008-01-09,05:32:00,1395.7500,1395.7500,1395.0000,1395.2500,1540
2008-01-09,05:33:00,1395.5000,1395.7500,1395.2500,1395.5000,544
2008-01-09,05:34:00,1395.5000,1395.7500,1395.5000,1395.5000,966
2008-01-09,05:35:00,1395.5000,1395.7500,1395.5000,1395.7500,254
2008-01-09,05:36:00,1395.7500,1395.7500,1395.5000,1395.7500,33
2008-01-09,05:37:00,1395.5000,1395.7500,1395.5000,1395.5000,269
2008-01-09,05:38:00,1395.7500,1396.2500,1395.7500,1395.7500,569
2008-01-09,05:39:00,1396.0000,1396.2500,1396.0000,1396.0000,299
2008-01-09,05:40:00,1396.0000,1396.0000,1395.2500,1395.2500,586
2008-01-09,05:41:00,1395.2500,1395.5000,1395.0000,1395.2500,484
2008-01-09,05:42:00,1395.5000,1395.5000,1395.2500,1395.5000,79
2008-01-09,05:43:00,1395.2500,1395.5000,1395.0000,1395.0000,483
2008-01-09,05:44:00,1395.0000,1395.5000,1395.0000,1395.2500,66
2008-01-09,05:45:00,1395.2500,1395.2500,1395.0000,1395.2500,130
2008-01-09,05:46:00,1395.2500,1395.2500,1395.0000,1395.0000,68
2008-01-09,05:47:00,1395.0000,1395.2500,1395.0000,1395.0000,127
2008-01-09,05:48:00,1394.7500,1395.0000,1394.7500,1395.0000,51
2008-01-09,05:49:00,1394.7500,1395.0000,1394.7500,1395.0000,17
2008-01-09,05:50:00,1395.0000,1395.2500,1394.7500,1395.2500,201
2008-01-09,05:51:00,1395.2500,1395.2500,1395.2500,1395.2500,126
2008-01-09,05:52:00,1395.2500,1395.5000,1395.2500,1395.5000,140
2008-01-09,05:53:00,1395.5000,1396.2500,1395.5000,1396.2500,392
2008-01-09,05:54:00,1396.2500,1396.7500,1396.2500,1396.2500,261
2008-01-09,05:55:00,1396.5000,1396.7500,1396.2500,1396.2500,75
2008-01-09,05:56:00,1396.2500,1396.7500,1396.2500,1396.5000,118
2008-01-09,05:57:00,1396.5000,1396.5000,1396.5000,1396.5000,10
2008-01-09,05:58:00,1396.5000,1396.7500,1396.5000,1396.7500,167
2008-01-09,05:59:00,1396.5000,1396.7500,1396.5000,1396.7500,169
2008-01-09,06:00:00,1396.7500,1396.7500,1396.7500,1396.7500,4
2008-01-09,06:01:00,1396.7500,1396.7500,1396.7500,1396.7500,5
2008-01-09,06:02:00,1396.7500,1397.0000,1396.7500,1396.7500,75
2008-01-09,06:03:00,1396.7500,1396.7500,1396.7500,1396.7500,9
2008-01-09,06:04:00,1396.7500,1396.7500,1396.5000,1396.7500,115
2008-01-09,06:05:00,1396.2500,1396.5000,1396.2500,1396.2500,15
2008-01-09,06:06:00,1396.5000,1396.5000,1396.0000,1396.5000,112
2008-01-09,06:07:00,1396.5000,1397.0000,1396.5000,1397.0000,171
2008-01-09,06:08:00,1397.0000,1397.0000,1396.7500,1397.0000,89
2008-01-09,06:09:00,1396.7500,1396.7500,1396.7500,1396.7500,6
2008-01-09,06:10:00,1397.0000,1397.0000,1397.0000,1397.0000,2
2008-01-09,06:11:00,1396.7500,1397.0000,1396.7500,1397.0000,12
2008-01-09,06:12:00,1397.0000,1397.0000,1397.0000,1397.0000,137
2008-01-09,06:13:00,1397.0000,1397.0000,1397.0000,1397.0000,32
2008-01-09,06:14:00,1396.7500,1397.0000,1396.7500,1397.0000,21
2008-01-09,06:15:00,1396.7500,1397.0000,1396.7500,1397.0000,270
2008-01-09,06:16:00,1397.0000,1397.0000,1396.7500,1397.0000,62
2008-01-09,06:17:00,1397.0000,1397.0000,1397.0000,1397.0000,198
2008-01-09,06:18:00,1397.2500,1397.2500,1397.0000,1397.0000,28
2008-01-09,06:19:00,1397.0000,1397.7500,1397.0000,1397.7500,363
2008-01-09,06:20:00,1397.7500,1398.0000,1397.7500,1398.0000,66
2008-01-09,06:21:00,1398.0000,1398.0000,1397.7500,1397.7500,124
2008-01-09,06:22:00,1398.0000,1398.0000,1397.7500,1398.0000,18
2008-01-09,06:23:00,1397.7500,1397.7500,1397.2500,1397.2500,154
2008-01-09,06:24:00,1397.2500,1397.2500,1397.2500,1397.2500,11
2008-01-09,06:25:00,1397.5000,1397.5000,1397.2500,1397.5000,43
2008-01-09,06:26:00,1397.2500,1397.5000,1397.2500,1397.5000,42
2008-01-09,06:27:00,1397.5000,1398.0000,1397.5000,1397.7500,48
2008-01-09,06:28:00,1397.7500,1398.0000,1397.7500,1398.0000,20
2008-01-09,06:29:00,1397.7500,1398.0000,1397.7500,1398.0000,23
2008-01-09,07:00:00,1397.5000,1398.0000,1397.5000,1397.7500,429
2008-01-09,07:01:00,1397.7500,1398.0000,1397.2500,1397.5000,304
2008-01-09,07:02:00,1397.2500,1397.5000,1397.2500,1397.5000,299
2008-01-09,07:03:00,1397.5000,1397.5000,1397.2500,1397.5000,68
2008-01-09,07:04:00,1397.5000,1397.5000,1397.2500,1397.2500,141
2008-01-09,07:05:00,1397.2500,1397.5000,1397.2500,1397.2500,59
2008-01-09,07:06:00,1397.2500,1397.5000,1397.2500,1397.5000,182
2008-01-09,07:07:00,1397.2500,1397.5000,1397.2500,1397.5000,23
2008-01-09,07:08:00,1397.5000,1397.7500,1397.5000,1397.5000,14
2008-01-09,07:09:00,1397.5000,1397.5000,1397.5000,1397.5000,31
2008-01-09,07:10:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-01-09,07:11:00,1397.5000,1397.5000,1397.2500,1397.2500,408
2008-01-09,07:12:00,1397.5000,1397.5000,1397.2500,1397.2500,74
2008-01-09,07:13:00,1397.5000,1397.5000,1396.7500,1397.0000,522
2008-01-09,07:14:00,1397.0000,1397.0000,1396.7500,1396.7500,138
2008-01-09,07:15:00,1396.7500,1397.0000,1396.5000,1397.0000,198
2008-01-09,07:16:00,1397.0000,1397.2500,1397.0000,1397.2500,26
2008-01-09,07:17:00,1397.0000,1397.0000,1396.5000,1396.5000,543
2008-01-09,07:18:00,1396.7500,1396.7500,1396.7500,1396.7500,40
2008-01-09,07:19:00,1396.7500,1396.7500,1396.5000,1396.5000,212
2008-01-09,07:20:00,1396.5000,1396.5000,1396.5000,1396.5000,61
2008-01-09,07:21:00,1396.5000,1396.5000,1396.5000,1396.5000,6
2008-01-09,07:22:00,1396.2500,1397.0000,1396.2500,1397.0000,236
2008-01-09,07:23:00,1396.5000,1397.0000,1396.5000,1396.7500,65
2008-01-09,07:24:00,1396.7500,1396.7500,1396.5000,1396.5000,6
2008-01-09,07:25:00,1396.7500,1396.7500,1396.5000,1396.5000,34
2008-01-09,07:26:00,1396.5000,1396.5000,1396.5000,1396.5000,7
2008-01-09,07:27:00,1396.5000,1396.5000,1396.2500,1396.5000,11
2008-01-09,07:28:00,1396.5000,1396.5000,1396.2500,1396.2500,22
2008-01-09,07:29:00,1396.5000,1396.5000,1396.2500,1396.5000,30
2008-01-09,07:30:00,1396.5000,1396.7500,1396.5000,1396.7500,10
2008-01-09,07:31:00,1396.7500,1397.0000,1396.7500,1397.0000,32
2008-01-09,07:32:00,1397.0000,1397.0000,1396.5000,1396.5000,78
2008-01-09,07:33:00,1396.5000,1396.5000,1395.7500,1395.7500,182
2008-01-09,07:34:00,1396.0000,1396.2500,1395.7500,1396.0000,270
2008-01-09,07:35:00,1395.7500,1396.0000,1395.7500,1396.0000,241
2008-01-09,07:36:00,1396.0000,1396.0000,1395.7500,1395.7500,64
2008-01-09,07:37:00,1395.7500,1396.0000,1395.7500,1396.0000,87
2008-01-09,07:38:00,1396.0000,1396.0000,1395.5000,1395.5000,267
2008-01-09,07:39:00,1395.7500,1395.7500,1395.2500,1395.2500,76
2008-01-09,07:40:00,1395.5000,1396.2500,1395.5000,1396.0000,250
2008-01-09,07:41:00,1396.0000,1396.5000,1396.0000,1396.5000,106
2008-01-09,07:42:00,1396.5000,1396.5000,1396.2500,1396.2500,137
2008-01-09,07:43:00,1396.5000,1396.5000,1396.5000,1396.5000,25
2008-01-09,07:44:00,1396.5000,1396.5000,1396.5000,1396.5000,15
2008-01-09,07:45:00,1396.5000,1396.5000,1395.7500,1395.7500,226
2008-01-09,07:46:00,1396.0000,1396.0000,1396.0000,1396.0000,114
2008-01-09,07:47:00,1396.0000,1396.0000,1395.7500,1396.0000,121
2008-01-09,07:48:00,1396.0000,1396.0000,1395.7500,1395.7500,170
2008-01-09,07:49:00,1395.7500,1395.7500,1395.7500,1395.7500,30
2008-01-09,07:50:00,1395.7500,1395.7500,1395.2500,1395.2500,138
2008-01-09,07:51:00,1395.5000,1395.7500,1395.2500,1395.5000,8
2008-01-09,07:52:00,1395.7500,1396.0000,1395.5000,1395.5000,78
2008-01-09,07:53:00,1395.7500,1395.7500,1395.2500,1395.2500,152
2008-01-09,07:54:00,1395.2500,1395.5000,1395.2500,1395.2500,103
2008-01-09,07:55:00,1395.2500,1395.5000,1395.2500,1395.5000,168
2008-01-09,07:56:00,1395.5000,1395.7500,1395.5000,1395.5000,167
2008-01-09,07:57:00,1395.5000,1395.7500,1395.5000,1395.7500,75
2008-01-09,07:58:00,1395.7500,1395.7500,1395.5000,1395.5000,52
2008-01-09,07:59:00,1395.5000,1395.7500,1395.2500,1395.7500,136
2008-01-09,08:00:00,1395.7500,1396.0000,1395.7500,1395.7500,69
2008-01-09,08:01:00,1396.0000,1396.0000,1395.7500,1396.0000,115
2008-01-09,08:02:00,1396.0000,1396.0000,1396.0000,1396.0000,35
2008-01-09,08:04:00,1396.0000,1396.0000,1395.7500,1395.7500,74
2008-01-09,08:05:00,1395.7500,1395.7500,1395.7500,1395.7500,12
2008-01-09,08:06:00,1395.7500,1396.0000,1395.7500,1395.7500,34
2008-01-09,08:07:00,1396.0000,1396.0000,1396.0000,1396.0000,71
2008-01-09,08:08:00,1396.2500,1396.2500,1396.2500,1396.2500,8
2008-01-09,08:09:00,1396.2500,1396.2500,1396.2500,1396.2500,60
2008-01-09,08:10:00,1396.5000,1396.5000,1396.5000,1396.5000,14
2008-01-09,08:11:00,1396.7500,1396.7500,1396.5000,1396.5000,6
2008-01-09,08:12:00,1396.5000,1396.5000,1396.0000,1396.0000,28
2008-01-09,08:13:00,1396.5000,1396.7500,1396.2500,1396.7500,15
2008-01-09,08:14:00,1396.7500,1396.7500,1396.7500,1396.7500,2
2008-01-09,08:15:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2008-01-09,08:16:00,1396.5000,1396.7500,1396.5000,1396.7500,4
2008-01-09,08:17:00,1396.7500,1396.7500,1396.7500,1396.7500,36
2008-01-09,08:18:00,1396.7500,1396.7500,1396.7500,1396.7500,23
2008-01-09,08:19:00,1396.7500,1396.7500,1396.7500,1396.7500,18
2008-01-09,08:20:00,1396.7500,1396.7500,1396.5000,1396.7500,9
2008-01-09,08:21:00,1396.7500,1397.0000,1396.7500,1396.7500,165
2008-01-09,08:22:00,1396.7500,1397.0000,1396.7500,1397.0000,23
2008-01-09,08:23:00,1397.2500,1397.2500,1397.2500,1397.2500,65
2008-01-09,08:24:00,1397.2500,1397.5000,1397.2500,1397.5000,245
2008-01-09,08:25:00,1397.5000,1398.0000,1397.5000,1397.7500,76
2008-01-09,08:26:00,1397.7500,1397.7500,1397.7500,1397.7500,15
2008-01-09,08:27:00,1398.0000,1398.0000,1397.7500,1397.7500,3
2008-01-09,08:28:00,1397.7500,1398.0000,1397.7500,1397.7500,3
2008-01-09,08:29:00,1398.0000,1398.0000,1397.7500,1397.7500,51
2008-01-09,08:30:00,1397.5000,1398.2500,1397.5000,1398.0000,39
2008-01-09,08:31:00,1398.2500,1398.2500,1398.0000,1398.0000,14
2008-01-09,08:32:00,1398.2500,1398.2500,1398.0000,1398.0000,6
2008-01-09,08:33:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-01-09,08:34:00,1398.0000,1398.2500,1398.0000,1398.2500,12
2008-01-09,08:35:00,1398.2500,1398.2500,1398.2500,1398.2500,12
2008-01-09,08:36:00,1398.2500,1398.2500,1398.0000,1398.0000,16
2008-01-09,08:37:00,1398.0000,1398.0000,1398.0000,1398.0000,4
2008-01-09,08:38:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-01-09,08:39:00,1398.2500,1398.5000,1398.2500,1398.2500,75
2008-01-09,08:40:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-01-09,08:41:00,1398.5000,1398.5000,1398.0000,1398.0000,129
2008-01-09,08:42:00,1398.0000,1398.0000,1397.7500,1398.0000,55
2008-01-09,08:43:00,1398.0000,1398.0000,1397.7500,1397.7500,34
2008-01-09,08:44:00,1398.0000,1398.0000,1397.7500,1397.7500,11
2008-01-09,08:45:00,1397.7500,1398.2500,1397.7500,1398.0000,58
2008-01-09,08:46:00,1398.2500,1398.2500,1398.0000,1398.0000,56
2008-01-09,08:47:00,1397.7500,1398.0000,1397.7500,1397.7500,21
2008-01-09,08:48:00,1397.7500,1398.0000,1397.7500,1397.7500,82
2008-01-09,08:49:00,1397.7500,1397.7500,1397.7500,1397.7500,11
2008-01-09,08:50:00,1397.7500,1398.2500,1397.7500,1397.7500,88
2008-01-09,08:51:00,1398.2500,1398.2500,1397.7500,1398.0000,33
2008-01-09,08:52:00,1397.7500,1398.0000,1397.7500,1397.7500,55
2008-01-09,08:53:00,1397.7500,1397.7500,1397.5000,1397.5000,62
2008-01-09,08:54:00,1397.7500,1398.0000,1397.5000,1398.0000,36
2008-01-09,08:55:00,1397.5000,1397.7500,1397.5000,1397.7500,68
2008-01-09,08:56:00,1397.5000,1397.7500,1397.5000,1397.7500,16
2008-01-09,08:57:00,1397.7500,1398.0000,1397.5000,1397.7500,20
2008-01-09,08:58:00,1397.7500,1397.7500,1397.5000,1397.7500,17
2008-01-09,08:59:00,1397.7500,1397.7500,1397.5000,1397.7500,15
2008-01-09,09:00:00,1397.7500,1398.0000,1397.7500,1397.7500,24
2008-01-09,09:01:00,1397.7500,1398.0000,1397.7500,1398.0000,23
2008-01-09,09:03:00,1398.0000,1398.0000,1398.0000,1398.0000,4
2008-01-09,09:04:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-01-09,09:05:00,1398.0000,1398.2500,1398.0000,1398.2500,73
2008-01-09,09:06:00,1398.0000,1398.2500,1398.0000,1398.2500,7
2008-01-09,09:07:00,1398.0000,1398.2500,1398.0000,1398.2500,33
2008-01-09,09:08:00,1398.2500,1398.2500,1398.2500,1398.2500,5
2008-01-09,09:10:00,1398.0000,1398.0000,1398.0000,1398.0000,10
2008-01-09,09:11:00,1398.2500,1398.2500,1398.0000,1398.0000,4
2008-01-09,09:12:00,1398.0000,1398.0000,1398.0000,1398.0000,22
2008-01-09,09:13:00,1398.0000,1398.2500,1398.0000,1398.0000,8
2008-01-09,09:14:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-01-09,09:15:00,1397.7500,1398.2500,1397.7500,1398.2500,47
2008-01-09,09:16:00,1398.0000,1398.0000,1398.0000,1398.0000,20
2008-01-09,09:17:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-01-09,09:18:00,1398.2500,1398.2500,1398.2500,1398.2500,7
2008-01-09,09:19:00,1398.2500,1398.2500,1398.0000,1398.0000,37
2008-01-09,09:20:00,1398.2500,1398.2500,1398.2500,1398.2500,4
2008-01-09,09:21:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-01-09,09:22:00,1398.2500,1398.2500,1398.0000,1398.0000,12
2008-01-09,09:23:00,1398.2500,1398.2500,1398.2500,1398.2500,10
2008-01-09,09:24:00,1398.2500,1398.2500,1398.0000,1398.0000,4
2008-01-09,09:25:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-01-09,09:26:00,1398.2500,1398.2500,1398.0000,1398.0000,21
2008-01-09,09:27:00,1398.2500,1398.2500,1398.0000,1398.0000,37
2008-01-09,09:28:00,1398.0000,1398.2500,1398.0000,1398.2500,79
2008-01-09,09:29:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-01-09,09:30:00,1398.0000,1398.2500,1398.0000,1398.2500,12
2008-01-09,09:31:00,1398.0000,1398.0000,1398.0000,1398.0000,4
2008-01-09,09:32:00,1398.0000,1398.2500,1398.0000,1398.2500,8
2008-01-09,09:33:00,1398.2500,1398.2500,1398.2500,1398.2500,103
2008-01-09,09:34:00,1398.2500,1398.2500,1398.0000,1398.0000,23
2008-01-09,09:35:00,1398.0000,1398.0000,1398.0000,1398.0000,57
2008-01-09,09:36:00,1398.0000,1398.2500,1397.7500,1398.2500,90
2008-01-09,09:37:00,1398.2500,1398.2500,1398.2500,1398.2500,22
2008-01-09,09:38:00,1398.5000,1398.7500,1398.5000,1398.7500,166
2008-01-09,09:39:00,1398.5000,1398.7500,1398.2500,1398.7500,86
2008-01-09,09:40:00,1398.7500,1398.7500,1398.5000,1398.7500,17
2008-01-09,09:41:00,1398.5000,1398.7500,1398.2500,1398.5000,70
2008-01-09,09:42:00,1398.5000,1398.7500,1398.5000,1398.7500,48
2008-01-09,09:43:00,1398.7500,1399.5000,1398.7500,1399.2500,294
2008-01-09,09:44:00,1399.2500,1399.2500,1399.0000,1399.2500,68
2008-01-09,09:45:00,1399.2500,1399.2500,1399.0000,1399.2500,16
2008-01-09,09:46:00,1399.2500,1399.5000,1399.2500,1399.5000,50
2008-01-09,09:47:00,1399.5000,1399.5000,1399.5000,1399.5000,308
2008-01-09,09:48:00,1399.5000,1399.5000,1399.2500,1399.5000,186
2008-01-09,09:49:00,1399.7500,1399.7500,1399.2500,1399.2500,44
2008-01-09,09:50:00,1399.5000,1399.7500,1399.5000,1399.5000,132
2008-01-09,09:51:00,1399.5000,1399.5000,1399.5000,1399.5000,36
2008-01-09,09:52:00,1399.7500,1400.0000,1399.5000,1400.0000,298
2008-01-09,09:53:00,1399.7500,1399.7500,1399.5000,1399.5000,24
2008-01-09,09:54:00,1399.7500,1400.0000,1399.7500,1399.7500,6
2008-01-09,09:55:00,1400.0000,1400.0000,1399.7500,1399.7500,112
2008-01-09,09:56:00,1399.7500,1399.7500,1399.7500,1399.7500,38
2008-01-09,09:57:00,1399.5000,1399.7500,1399.2500,1399.5000,79
2008-01-09,09:58:00,1399.5000,1399.5000,1399.5000,1399.5000,12
2008-01-09,09:59:00,1399.5000,1399.7500,1399.5000,1399.7500,96
2008-01-09,10:00:00,1399.7500,1399.7500,1399.7500,1399.7500,62
2008-01-09,10:01:00,1400.0000,1400.2500,1399.7500,1400.2500,244
2008-01-09,10:02:00,1400.2500,1400.2500,1400.0000,1400.0000,20
2008-01-09,10:03:00,1400.0000,1400.0000,1399.7500,1399.7500,33
2008-01-09,10:04:00,1399.7500,1399.7500,1399.7500,1399.7500,10
2008-01-09,10:05:00,1399.7500,1399.7500,1399.7500,1399.7500,15
2008-01-09,10:06:00,1399.7500,1399.7500,1399.5000,1399.5000,18
2008-01-09,10:07:00,1399.7500,1399.7500,1399.5000,1399.7500,42
2008-01-09,10:08:00,1399.7500,1400.2500,1399.7500,1400.0000,55
2008-01-09,10:09:00,1400.0000,1400.2500,1400.0000,1400.2500,62
2008-01-09,10:10:00,1400.0000,1400.2500,1400.0000,1400.0000,155
2008-01-09,10:11:00,1400.0000,1400.0000,1400.0000,1400.0000,11
2008-01-09,10:12:00,1399.7500,1399.7500,1399.7500,1399.7500,21
2008-01-09,10:13:00,1399.5000,1399.5000,1399.5000,1399.5000,3
2008-01-09,10:14:00,1399.5000,1399.5000,1399.2500,1399.5000,94
2008-01-09,10:15:00,1399.7500,1399.7500,1399.2500,1399.2500,20
2008-01-09,10:16:00,1399.2500,1399.5000,1399.2500,1399.5000,30
2008-01-09,10:17:00,1399.5000,1399.5000,1399.2500,1399.2500,8
2008-01-09,10:18:00,1399.5000,1399.5000,1399.0000,1399.0000,71
2008-01-09,10:19:00,1399.0000,1399.2500,1399.0000,1399.2500,12
2008-01-09,10:20:00,1399.0000,1399.2500,1399.0000,1399.2500,2
2008-01-09,10:21:00,1399.5000,1399.5000,1399.5000,1399.5000,1
2008-01-09,10:22:00,1399.5000,1399.5000,1399.2500,1399.5000,3
2008-01-09,10:23:00,1399.5000,1399.5000,1399.5000,1399.5000,12
2008-01-09,10:24:00,1399.5000,1399.7500,1399.5000,1399.7500,32
2008-01-09,10:25:00,1399.7500,1400.0000,1399.7500,1400.0000,52
2008-01-09,10:26:00,1400.0000,1400.0000,1400.0000,1400.0000,17
2008-01-09,10:27:00,1400.0000,1400.0000,1400.0000,1400.0000,2
2008-01-09,10:28:00,1400.0000,1400.0000,1400.0000,1400.0000,13
2008-01-09,10:29:00,1399.7500,1399.7500,1399.7500,1399.7500,4
2008-01-09,10:30:00,1399.7500,1399.7500,1399.5000,1399.5000,22
2008-01-09,10:32:00,1399.5000,1399.5000,1399.5000,1399.5000,2
2008-01-09,10:33:00,1399.7500,1399.7500,1399.7500,1399.7500,12
2008-01-09,10:34:00,1399.7500,1399.7500,1399.5000,1399.5000,28
2008-01-09,10:35:00,1399.7500,1399.7500,1399.7500,1399.7500,34
2008-01-09,10:36:00,1399.7500,1399.7500,1399.7500,1399.7500,16
2008-01-09,10:37:00,1399.7500,1399.7500,1399.7500,1399.7500,9
2008-01-09,10:38:00,1399.7500,1399.7500,1399.7500,1399.7500,21
2008-01-09,10:39:00,1399.7500,1399.7500,1399.7500,1399.7500,2
2008-01-09,10:40:00,1399.5000,1399.5000,1399.2500,1399.2500,43
2008-01-09,10:41:00,1399.5000,1399.5000,1399.5000,1399.5000,9
2008-01-09,10:42:00,1399.5000,1399.5000,1399.5000,1399.5000,22
2008-01-09,10:43:00,1399.7500,1399.7500,1399.7500,1399.7500,5
2008-01-09,10:44:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2008-01-09,10:45:00,1399.7500,1399.7500,1399.2500,1399.5000,13
2008-01-09,10:47:00,1399.5000,1399.5000,1398.2500,1398.5000,356
2008-01-09,10:48:00,1398.5000,1399.0000,1398.5000,1399.0000,36
2008-01-09,10:49:00,1398.7500,1398.7500,1398.7500,1398.7500,8
2008-01-09,10:50:00,1399.0000,1399.0000,1398.5000,1398.7500,53
2008-01-09,10:51:00,1398.5000,1398.7500,1398.2500,1398.5000,34
2008-01-09,10:52:00,1398.5000,1398.7500,1398.5000,1398.7500,46
2008-01-09,10:53:00,1398.7500,1399.0000,1398.5000,1399.0000,12
2008-01-09,10:54:00,1399.0000,1399.0000,1398.7500,1398.7500,27
2008-01-09,10:55:00,1398.7500,1399.0000,1398.7500,1398.7500,29
2008-01-09,10:56:00,1398.5000,1398.5000,1398.5000,1398.5000,43
2008-01-09,10:57:00,1398.7500,1399.0000,1398.7500,1399.0000,6
2008-01-09,10:58:00,1399.0000,1399.0000,1398.7500,1398.7500,56
2008-01-09,10:59:00,1398.7500,1399.0000,1398.7500,1399.0000,49
2008-01-09,11:00:00,1399.0000,1399.5000,1399.0000,1399.0000,39
2008-01-09,11:01:00,1399.2500,1399.2500,1399.2500,1399.2500,39
2008-01-09,11:02:00,1399.2500,1399.2500,1399.2500,1399.2500,3
2008-01-09,11:03:00,1399.5000,1399.5000,1399.2500,1399.2500,6
2008-01-09,11:04:00,1399.2500,1399.5000,1399.2500,1399.5000,2
2008-01-09,11:05:00,1399.2500,1399.2500,1399.0000,1399.0000,17
2008-01-09,11:06:00,1399.0000,1399.0000,1399.0000,1399.0000,4
2008-01-09,11:07:00,1399.2500,1399.2500,1399.2500,1399.2500,19
2008-01-09,11:08:00,1399.5000,1399.5000,1399.2500,1399.2500,5
2008-01-09,11:11:00,1399.2500,1399.2500,1399.2500,1399.2500,21
2008-01-09,11:12:00,1399.2500,1399.2500,1399.2500,1399.2500,3
2008-01-09,11:13:00,1399.2500,1399.2500,1399.0000,1399.0000,12
2008-01-09,11:14:00,1399.0000,1399.0000,1398.7500,1398.7500,17
2008-01-09,11:15:00,1398.7500,1398.7500,1398.5000,1398.5000,21
2008-01-09,11:16:00,1398.7500,1398.7500,1398.7500,1398.7500,18
2008-01-09,11:17:00,1398.7500,1398.7500,1397.7500,1398.0000,149
2008-01-09,11:18:00,1397.7500,1398.0000,1397.7500,1398.0000,3
2008-01-09,11:19:00,1397.7500,1398.0000,1397.7500,1398.0000,12
2008-01-09,11:20:00,1397.7500,1398.0000,1397.7500,1397.7500,15
2008-01-09,11:21:00,1397.7500,1397.7500,1397.5000,1397.7500,55
2008-01-09,11:22:00,1398.0000,1398.0000,1398.0000,1398.0000,25
2008-01-09,11:23:00,1398.2500,1398.2500,1398.2500,1398.2500,4
2008-01-09,11:24:00,1398.2500,1398.2500,1398.0000,1398.2500,11
2008-01-09,11:25:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-01-09,11:26:00,1398.5000,1398.5000,1398.5000,1398.5000,3
2008-01-09,11:27:00,1398.5000,1398.5000,1398.5000,1398.5000,12
2008-01-09,11:28:00,1398.5000,1398.5000,1398.5000,1398.5000,3
2008-01-09,11:29:00,1398.7500,1398.7500,1398.7500,1398.7500,45
2008-01-09,11:30:00,1398.5000,1398.5000,1398.5000,1398.5000,10
2008-01-09,11:31:00,1398.5000,1398.5000,1398.2500,1398.2500,20
2008-01-09,11:32:00,1398.5000,1398.5000,1398.5000,1398.5000,37
2008-01-09,11:33:00,1398.5000,1398.5000,1398.5000,1398.5000,2
2008-01-09,11:34:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-01-09,11:35:00,1398.7500,1399.5000,1398.7500,1399.5000,187
2008-01-09,11:36:00,1399.5000,1399.5000,1399.2500,1399.2500,28
2008-01-09,11:37:00,1399.2500,1399.2500,1399.0000,1399.0000,37
2008-01-09,11:38:00,1398.7500,1398.7500,1398.7500,1398.7500,2
2008-01-09,11:39:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2008-01-09,11:40:00,1399.0000,1399.0000,1399.0000,1399.0000,10
2008-01-09,11:41:00,1399.2500,1399.2500,1399.0000,1399.0000,41
2008-01-09,11:42:00,1399.0000,1399.5000,1399.0000,1399.5000,9
2008-01-09,11:43:00,1399.2500,1399.2500,1398.7500,1399.0000,34
2008-01-09,11:44:00,1398.7500,1399.2500,1398.7500,1399.2500,6
2008-01-09,11:45:00,1398.7500,1399.2500,1398.7500,1399.2500,32
2008-01-09,11:46:00,1399.2500,1399.2500,1399.2500,1399.2500,12
2008-01-09,11:47:00,1399.2500,1399.2500,1399.0000,1399.0000,62
2008-01-09,11:48:00,1399.2500,1399.2500,1399.0000,1399.0000,42
2008-01-09,11:49:00,1399.0000,1399.2500,1399.0000,1399.2500,22
2008-01-09,11:50:00,1399.0000,1399.2500,1399.0000,1399.2500,4
2008-01-09,11:52:00,1399.2500,1399.2500,1399.2500,1399.2500,1
2008-01-09,11:53:00,1399.0000,1399.2500,1399.0000,1399.2500,2
2008-01-09,11:54:00,1399.2500,1399.5000,1399.2500,1399.5000,53
2008-01-09,11:55:00,1399.5000,1400.0000,1399.0000,1400.0000,88
2008-01-09,11:56:00,1399.7500,1400.0000,1399.7500,1400.0000,125
2008-01-09,11:57:00,1400.0000,1400.0000,1399.7500,1399.7500,34
2008-01-09,11:58:00,1399.7500,1400.2500,1399.7500,1400.0000,53
2008-01-09,11:59:00,1400.0000,1400.0000,1399.7500,1399.7500,50
2008-01-09,12:00:00,1399.5000,1399.7500,1399.2500,1399.5000,72
2008-01-09,12:01:00,1399.7500,1401.0000,1399.7500,1400.5000,429
2008-01-09,12:02:00,1400.5000,1400.5000,1400.5000,1400.5000,1
2008-01-09,12:03:00,1400.5000,1400.7500,1400.5000,1400.7500,52
2008-01-09,12:05:00,1400.5000,1400.7500,1400.5000,1400.7500,3
2008-01-09,12:06:00,1400.5000,1400.7500,1400.5000,1400.7500,12
2008-01-09,12:07:00,1400.5000,1400.5000,1400.0000,1400.2500,102
2008-01-09,12:08:00,1400.2500,1400.5000,1400.2500,1400.5000,76
2008-01-09,12:09:00,1400.5000,1400.5000,1400.2500,1400.2500,11
2008-01-09,12:10:00,1400.5000,1400.5000,1400.2500,1400.2500,4
2008-01-09,12:11:00,1400.5000,1400.5000,1400.2500,1400.5000,62
2008-01-09,12:12:00,1400.5000,1400.7500,1400.5000,1400.5000,66
2008-01-09,12:13:00,1400.5000,1400.7500,1400.5000,1400.7500,28
2008-01-09,12:14:00,1400.7500,1400.7500,1400.5000,1400.7500,92
2008-01-09,12:15:00,1400.5000,1400.5000,1400.5000,1400.5000,17
2008-01-09,12:16:00,1400.2500,1400.7500,1400.2500,1400.7500,84
2008-01-09,12:17:00,1400.7500,1400.7500,1400.7500,1400.7500,25
2008-01-09,12:18:00,1400.7500,1400.7500,1400.7500,1400.7500,7
2008-01-09,12:20:00,1400.7500,1400.7500,1400.5000,1400.5000,48
2008-01-09,12:21:00,1400.5000,1400.5000,1400.5000,1400.5000,4
2008-01-09,12:22:00,1400.7500,1400.7500,1400.5000,1400.7500,34
2008-01-09,12:23:00,1400.7500,1401.0000,1400.7500,1401.0000,76
2008-01-09,12:24:00,1400.7500,1401.0000,1400.7500,1401.0000,70
2008-01-09,12:25:00,1400.7500,1401.0000,1400.7500,1401.0000,23
2008-01-09,12:26:00,1400.7500,1400.7500,1400.7500,1400.7500,3
2008-01-09,12:28:00,1400.7500,1400.7500,1400.7500,1400.7500,7
2008-01-09,12:29:00,1400.7500,1400.7500,1400.7500,1400.7500,1
2008-01-09,12:30:00,1401.0000,1401.0000,1400.7500,1400.7500,2
2008-01-09,12:32:00,1401.0000,1401.2500,1401.0000,1401.0000,131
2008-01-09,12:33:00,1401.2500,1401.2500,1400.7500,1400.7500,40
2008-01-09,12:34:00,1400.7500,1400.7500,1400.7500,1400.7500,11
2008-01-09,12:35:00,1400.7500,1400.7500,1400.7500,1400.7500,14
2008-01-09,12:36:00,1400.7500,1401.0000,1400.5000,1401.0000,22
2008-01-09,12:37:00,1400.7500,1400.7500,1400.7500,1400.7500,21
2008-01-09,12:38:00,1400.5000,1400.7500,1400.5000,1400.7500,53
2008-01-09,12:39:00,1400.7500,1400.7500,1400.7500,1400.7500,21
2008-01-09,12:40:00,1400.7500,1400.7500,1400.7500,1400.7500,35
2008-01-09,12:41:00,1401.0000,1401.0000,1400.7500,1401.0000,96
2008-01-09,12:43:00,1401.0000,1401.0000,1401.0000,1401.0000,7
2008-01-09,12:44:00,1401.0000,1401.0000,1401.0000,1401.0000,43
2008-01-09,12:45:00,1401.0000,1401.0000,1400.7500,1400.7500,6
2008-01-09,12:46:00,1401.0000,1401.0000,1401.0000,1401.0000,114
2008-01-09,12:47:00,1401.0000,1401.2500,1401.0000,1401.2500,10
2008-01-09,12:48:00,1401.2500,1401.2500,1401.0000,1401.0000,41
2008-01-09,12:49:00,1401.0000,1401.2500,1401.0000,1401.2500,97
2008-01-09,12:50:00,1401.0000,1401.2500,1401.0000,1401.2500,128
2008-01-09,12:51:00,1401.0000,1401.2500,1401.0000,1401.2500,12
2008-01-09,12:52:00,1401.2500,1401.2500,1401.0000,1401.0000,8
2008-01-09,12:53:00,1401.2500,1401.2500,1401.2500,1401.2500,10
2008-01-09,12:54:00,1401.2500,1401.2500,1401.0000,1401.0000,8
2008-01-09,12:56:00,1401.0000,1401.0000,1401.0000,1401.0000,139
2008-01-09,12:57:00,1401.0000,1401.0000,1401.0000,1401.0000,23
2008-01-09,12:58:00,1401.0000,1401.0000,1400.7500,1400.7500,42
2008-01-09,12:59:00,1400.5000,1400.7500,1400.5000,1400.7500,9
2008-01-09,13:00:00,1400.7500,1400.7500,1400.7500,1400.7500,24
2008-01-09,13:01:00,1400.7500,1400.7500,1400.7500,1400.7500,44
2008-01-09,13:02:00,1400.7500,1400.7500,1400.7500,1400.7500,1
2008-01-09,13:03:00,1400.7500,1400.7500,1400.7500,1400.7500,5
2008-01-09,13:04:00,1401.0000,1401.2500,1401.0000,1401.2500,50
2008-01-09,13:05:00,1401.2500,1401.2500,1401.0000,1401.0000,5
2008-01-09,13:06:00,1401.2500,1401.2500,1401.0000,1401.2500,33
2008-01-09,13:07:00,1401.2500,1401.2500,1401.2500,1401.2500,2
2008-01-09,13:11:00,1401.0000,1401.0000,1401.0000,1401.0000,2
2008-01-09,13:12:00,1401.0000,1401.0000,1401.0000,1401.0000,31
2008-01-09,13:13:00,1401.2500,1401.2500,1401.0000,1401.0000,26
2008-01-09,13:14:00,1401.0000,1401.2500,1401.0000,1401.0000,59
2008-01-09,13:15:00,1401.0000,1401.0000,1401.0000,1401.0000,2
2008-01-09,13:16:00,1400.7500,1401.0000,1400.7500,1401.0000,90
2008-01-09,13:17:00,1401.0000,1401.0000,1401.0000,1401.0000,35
2008-01-09,13:18:00,1401.0000,1401.2500,1401.0000,1401.2500,190
2008-01-09,13:19:00,1401.2500,1401.2500,1401.2500,1401.2500,80
2008-01-09,13:20:00,1401.0000,1401.2500,1401.0000,1401.0000,96
2008-01-09,13:21:00,1401.2500,1401.2500,1401.0000,1401.0000,6
2008-01-09,13:22:00,1401.2500,1401.2500,1401.2500,1401.2500,60
2008-01-09,13:23:00,1401.2500,1401.2500,1401.2500,1401.2500,36
2008-01-09,13:24:00,1401.2500,1401.2500,1401.2500,1401.2500,1
2008-01-09,13:25:00,1401.0000,1401.0000,1401.0000,1401.0000,2
2008-01-09,13:26:00,1401.0000,1401.0000,1401.0000,1401.0000,6
2008-01-09,13:27:00,1401.0000,1401.0000,1401.0000,1401.0000,4
2008-01-09,13:28:00,1401.0000,1401.0000,1401.0000,1401.0000,69
2008-01-09,13:29:00,1401.0000,1401.0000,1401.0000,1401.0000,53
2008-01-09,13:30:00,1401.0000,1401.0000,1401.0000,1401.0000,20
2008-01-09,13:31:00,1401.0000,1401.0000,1401.0000,1401.0000,18
2008-01-09,13:32:00,1401.0000,1401.2500,1401.0000,1401.2500,18
2008-01-09,13:33:00,1401.0000,1401.0000,1401.0000,1401.0000,6
2008-01-09,13:34:00,1401.2500,1401.2500,1401.2500,1401.2500,1
2008-01-09,13:35:00,1401.2500,1401.2500,1401.2500,1401.2500,51
2008-01-09,13:37:00,1401.2500,1401.2500,1401.0000,1401.0000,26
2008-01-09,13:38:00,1401.2500,1401.5000,1401.2500,1401.5000,280
2008-01-09,13:39:00,1401.5000,1401.7500,1401.5000,1401.7500,164
2008-01-09,13:40:00,1401.7500,1402.0000,1401.7500,1402.0000,27
2008-01-09,13:41:00,1401.7500,1401.7500,1401.5000,1401.5000,33
2008-01-09,13:42:00,1401.5000,1401.7500,1401.5000,1401.7500,3
2008-01-09,13:43:00,1401.7500,1401.7500,1401.7500,1401.7500,1
2008-01-09,13:44:00,1401.5000,1401.5000,1401.5000,1401.5000,28
2008-01-09,13:45:00,1401.5000,1401.5000,1401.5000,1401.5000,1
2008-01-09,13:46:00,1401.5000,1401.5000,1401.5000,1401.5000,1
2008-01-09,13:47:00,1401.7500,1401.7500,1401.7500,1401.7500,4
2008-01-09,13:48:00,1401.7500,1401.7500,1401.7500,1401.7500,18
2008-01-09,13:49:00,1401.7500,1402.0000,1401.7500,1401.7500,5
2008-01-09,13:50:00,1401.7500,1401.7500,1401.7500,1401.7500,13
2008-01-09,13:51:00,1402.0000,1402.2500,1402.0000,1402.2500,381
2008-01-09,13:52:00,1402.2500,1402.5000,1402.2500,1402.2500,46
2008-01-09,13:53:00,1402.0000,1402.2500,1402.0000,1402.2500,13
2008-01-09,13:54:00,1402.2500,1402.5000,1402.2500,1402.2500,25
2008-01-09,13:55:00,1402.2500,1402.5000,1402.2500,1402.5000,429
2008-01-09,13:56:00,1402.5000,1402.5000,1402.5000,1402.5000,21
2008-01-09,13:57:00,1402.7500,1402.7500,1402.5000,1402.5000,107
2008-01-09,13:58:00,1402.5000,1403.2500,1402.5000,1403.2500,692
2008-01-09,13:59:00,1403.2500,1403.5000,1403.2500,1403.2500,27
2008-01-09,14:00:00,1403.0000,1403.7500,1403.0000,1403.7500,270
2008-01-09,14:01:00,1403.7500,1403.7500,1403.5000,1403.5000,66
2008-01-09,14:02:00,1403.2500,1403.5000,1403.0000,1403.5000,58
2008-01-09,14:03:00,1403.2500,1403.2500,1403.0000,1403.2500,23
2008-01-09,14:04:00,1403.0000,1403.5000,1403.0000,1403.2500,19
2008-01-09,14:05:00,1403.5000,1403.7500,1403.2500,1403.7500,27
2008-01-09,14:06:00,1403.5000,1403.7500,1403.2500,1403.5000,126
2008-01-09,14:07:00,1403.5000,1403.5000,1403.5000,1403.5000,10
2008-01-09,14:08:00,1403.5000,1403.5000,1403.5000,1403.5000,11
2008-01-09,14:09:00,1403.2500,1403.5000,1403.2500,1403.2500,15
2008-01-09,14:10:00,1403.0000,1403.2500,1403.0000,1403.2500,2
2008-01-09,14:11:00,1403.2500,1403.5000,1403.2500,1403.5000,9
2008-01-09,14:12:00,1403.5000,1403.5000,1403.2500,1403.2500,48
2008-01-09,14:13:00,1403.2500,1403.2500,1403.2500,1403.2500,38
2008-01-09,14:14:00,1403.2500,1403.5000,1403.2500,1403.5000,11
2008-01-09,14:15:00,1403.5000,1403.7500,1403.5000,1403.5000,61
2008-01-09,14:16:00,1403.7500,1404.0000,1403.5000,1404.0000,357
2008-01-09,14:17:00,1404.0000,1404.2500,1404.0000,1404.0000,80
2008-01-09,14:18:00,1404.0000,1404.0000,1404.0000,1404.0000,10
2008-01-09,14:19:00,1404.0000,1404.2500,1404.0000,1404.2500,28
2008-01-09,14:20:00,1404.2500,1404.2500,1403.7500,1403.7500,23
2008-01-09,14:21:00,1404.0000,1404.0000,1404.0000,1404.0000,30
2008-01-09,14:22:00,1404.0000,1404.0000,1403.7500,1403.7500,6
2008-01-09,14:23:00,1403.7500,1404.0000,1403.7500,1404.0000,28
2008-01-09,14:24:00,1404.0000,1404.2500,1404.0000,1404.2500,156
2008-01-09,14:25:00,1404.5000,1404.5000,1404.2500,1404.2500,32
2008-01-09,14:26:00,1404.0000,1404.0000,1404.0000,1404.0000,48
2008-01-09,14:27:00,1403.7500,1404.0000,1403.7500,1404.0000,2
2008-01-09,14:28:00,1403.7500,1403.7500,1403.5000,1403.5000,11
2008-01-09,14:29:00,1403.7500,1404.0000,1403.7500,1404.0000,100
2008-01-09,14:30:00,1403.7500,1403.7500,1403.5000,1403.5000,3
2008-01-09,14:31:00,1403.7500,1404.0000,1403.7500,1404.0000,9
2008-01-09,14:32:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2008-01-09,14:33:00,1403.7500,1403.7500,1403.7500,1403.7500,8
2008-01-09,14:34:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2008-01-09,14:35:00,1404.0000,1404.2500,1403.7500,1404.2500,52
2008-01-09,14:36:00,1404.2500,1404.2500,1404.0000,1404.0000,51
2008-01-09,14:37:00,1404.0000,1404.0000,1403.7500,1403.7500,11
2008-01-09,14:38:00,1404.0000,1404.0000,1403.7500,1403.7500,16
2008-01-09,14:39:00,1403.7500,1403.7500,1403.7500,1403.7500,8
2008-01-09,14:40:00,1404.0000,1404.0000,1404.0000,1404.0000,12
2008-01-09,14:41:00,1404.0000,1404.0000,1404.0000,1404.0000,13
2008-01-09,14:42:00,1404.0000,1404.0000,1403.7500,1403.7500,14
2008-01-09,14:43:00,1403.5000,1404.2500,1403.5000,1404.0000,101
2008-01-09,14:44:00,1404.0000,1404.2500,1404.0000,1404.2500,168
2008-01-09,14:45:00,1404.0000,1404.5000,1404.0000,1404.2500,29
2008-01-09,14:46:00,1404.2500,1404.2500,1404.0000,1404.2500,79
2008-01-09,14:47:00,1404.2500,1404.5000,1404.2500,1404.5000,45
2008-01-09,14:48:00,1404.2500,1404.5000,1404.2500,1404.2500,32
2008-01-09,14:49:00,1404.2500,1404.2500,1404.2500,1404.2500,109
2008-01-09,14:50:00,1404.2500,1404.2500,1404.0000,1404.2500,43
2008-01-09,14:51:00,1404.0000,1404.0000,1403.7500,1403.7500,48
2008-01-09,14:52:00,1403.7500,1404.0000,1403.7500,1403.7500,20
2008-01-09,14:53:00,1403.7500,1403.7500,1403.7500,1403.7500,50
2008-01-09,14:54:00,1403.7500,1403.7500,1403.7500,1403.7500,25
2008-01-09,14:55:00,1403.7500,1403.7500,1403.5000,1403.7500,17
2008-01-09,14:56:00,1403.5000,1403.5000,1403.0000,1403.2500,157
2008-01-09,14:57:00,1403.0000,1403.2500,1403.0000,1403.0000,39
2008-01-09,14:58:00,1403.0000,1403.2500,1403.0000,1403.0000,41
2008-01-09,14:59:00,1402.7500,1402.7500,1402.5000,1402.7500,158
2008-01-09,15:00:00,1403.0000,1403.2500,1403.0000,1403.0000,124
2008-01-09,15:01:00,1403.0000,1403.7500,1403.0000,1403.0000,350
2008-01-09,15:02:00,1403.2500,1403.5000,1403.0000,1403.2500,221
2008-01-09,15:03:00,1403.2500,1403.5000,1403.2500,1403.5000,58
2008-01-09,15:04:00,1403.5000,1404.0000,1403.2500,1403.7500,559
2008-01-09,15:05:00,1403.7500,1403.7500,1403.7500,1403.7500,38
2008-01-09,15:06:00,1403.5000,1404.2500,1403.5000,1404.0000,183
2008-01-09,15:07:00,1404.2500,1404.2500,1404.0000,1404.0000,83
2008-01-09,15:08:00,1404.0000,1404.0000,1403.7500,1403.7500,243
2008-01-09,15:09:00,1404.0000,1404.2500,1404.0000,1404.2500,167
2008-01-09,15:10:00,1404.2500,1404.5000,1404.2500,1404.5000,165
2008-01-09,15:11:00,1404.5000,1404.5000,1404.2500,1404.2500,41
2008-01-09,15:12:00,1404.2500,1404.2500,1404.0000,1404.2500,71
2008-01-09,15:13:00,1404.2500,1404.2500,1404.0000,1404.2500,67
2008-01-09,15:14:00,1404.0000,1404.2500,1403.5000,1403.5000,285
2008-01-09,15:15:00,1403.5000,1403.5000,1402.7500,1403.5000,333
2008-01-09,15:16:00,1403.5000,1403.5000,1403.2500,1403.2500,51
2008-01-09,15:17:00,1403.2500,1403.5000,1403.2500,1403.2500,60
2008-01-09,15:18:00,1403.5000,1403.5000,1403.2500,1403.2500,61
2008-01-09,15:19:00,1403.2500,1403.2500,1403.2500,1403.2500,3
2008-01-09,15:20:00,1403.2500,1403.5000,1403.2500,1403.5000,18
2008-01-09,15:21:00,1403.5000,1403.5000,1403.2500,1403.5000,34
2008-01-09,15:22:00,1403.2500,1403.2500,1403.2500,1403.2500,75
2008-01-09,15:23:00,1403.5000,1403.5000,1403.0000,1403.2500,50
2008-01-09,15:24:00,1403.2500,1403.2500,1403.0000,1403.0000,35
2008-01-09,15:25:00,1403.0000,1403.7500,1403.0000,1403.7500,373
2008-01-09,15:26:00,1403.7500,1403.7500,1403.7500,1403.7500,5
2008-01-09,15:27:00,1403.5000,1403.5000,1403.2500,1403.5000,65
2008-01-09,15:28:00,1403.2500,1403.2500,1403.2500,1403.2500,37
2008-01-09,15:29:00,1403.2500,1403.5000,1403.2500,1403.5000,6
2008-01-09,15:30:00,1403.5000,1403.5000,1403.2500,1403.5000,40
2008-01-09,15:31:00,1403.5000,1403.5000,1402.5000,1403.2500,349
2008-01-09,15:32:00,1403.2500,1403.2500,1403.0000,1403.2500,60
2008-01-09,15:33:00,1403.2500,1403.2500,1403.0000,1403.0000,36
2008-01-09,15:34:00,1403.0000,1403.0000,1402.7500,1403.0000,122
2008-01-09,15:35:00,1403.0000,1403.2500,1403.0000,1403.2500,122
2008-01-09,15:36:00,1403.0000,1403.2500,1402.7500,1403.2500,61
2008-01-09,15:37:00,1403.5000,1403.7500,1403.2500,1403.7500,439
2008-01-09,15:38:00,1404.0000,1404.2500,1403.7500,1404.0000,299
2008-01-09,15:39:00,1404.2500,1404.7500,1404.0000,1404.2500,328
2008-01-09,15:40:00,1404.2500,1404.7500,1404.2500,1404.7500,478
2008-01-09,15:41:00,1404.7500,1404.7500,1404.5000,1404.5000,190
2008-01-09,15:42:00,1404.5000,1404.7500,1404.2500,1404.2500,105
2008-01-09,15:43:00,1404.2500,1405.5000,1404.2500,1405.2500,1150
2008-01-09,15:44:00,1405.0000,1405.2500,1405.0000,1405.0000,157
2008-01-09,15:45:00,1405.0000,1405.5000,1405.0000,1405.5000,338
2008-01-09,15:46:00,1405.5000,1405.5000,1405.2500,1405.5000,95
2008-01-09,15:47:00,1405.7500,1406.0000,1405.5000,1405.7500,258
2008-01-09,15:48:00,1405.7500,1406.0000,1405.5000,1406.0000,201
2008-01-09,15:49:00,1405.7500,1406.7500,1405.7500,1406.5000,767
2008-01-09,15:50:00,1406.2500,1406.2500,1406.0000,1406.0000,294
2008-01-09,15:51:00,1406.0000,1406.0000,1404.7500,1405.0000,603
2008-01-09,15:52:00,1404.7500,1405.5000,1404.7500,1405.2500,490
2008-01-09,15:53:00,1405.0000,1405.7500,1405.0000,1405.7500,125
2008-01-09,15:54:00,1405.7500,1405.7500,1405.5000,1405.5000,219
2008-01-09,15:55:00,1405.5000,1405.7500,1405.5000,1405.5000,111
2008-01-09,15:56:00,1405.5000,1406.0000,1405.5000,1405.7500,248
2008-01-09,15:57:00,1405.7500,1406.0000,1405.5000,1405.7500,320
2008-01-09,15:58:00,1405.5000,1406.0000,1405.5000,1406.0000,230
2008-01-09,15:59:00,1405.7500,1406.2500,1405.7500,1406.0000,207
2008-01-09,16:00:00,1406.0000,1406.2500,1405.7500,1406.2500,633
2008-01-09,16:01:00,1406.2500,1406.5000,1406.0000,1406.2500,1085
2008-01-09,16:02:00,1406.0000,1406.7500,1406.0000,1406.2500,840
2008-01-09,16:03:00,1406.0000,1406.2500,1405.5000,1405.7500,1019
2008-01-09,16:04:00,1405.7500,1405.7500,1405.0000,1405.0000,1266
2008-01-09,16:05:00,1405.0000,1405.0000,1404.7500,1404.7500,359
2008-01-09,16:06:00,1404.7500,1405.0000,1404.7500,1404.7500,373
2008-01-09,16:07:00,1404.7500,1405.0000,1404.5000,1404.7500,176
2008-01-09,16:08:00,1404.7500,1404.7500,1404.2500,1404.7500,177
2008-01-09,16:09:00,1404.5000,1404.7500,1403.5000,1403.5000,746
2008-01-09,16:10:00,1403.5000,1404.7500,1403.5000,1404.7500,605
2008-01-09,16:11:00,1405.0000,1405.2500,1404.7500,1405.0000,390
2008-01-09,16:12:00,1405.0000,1405.0000,1404.5000,1404.5000,152
2008-01-09,16:13:00,1404.5000,1404.7500,1404.2500,1404.7500,193
2008-01-09,16:14:00,1404.7500,1405.0000,1404.7500,1404.7500,257
2008-01-09,16:15:00,1404.7500,1405.0000,1404.5000,1405.0000,277
2008-01-09,16:16:00,1405.0000,1405.5000,1405.0000,1405.0000,509
2008-01-09,16:17:00,1405.0000,1405.2500,1405.0000,1405.0000,306
2008-01-09,16:18:00,1404.7500,1405.0000,1404.5000,1405.0000,225
2008-01-09,16:19:00,1405.0000,1405.2500,1404.7500,1405.0000,361
2008-01-09,16:20:00,1405.0000,1405.2500,1405.0000,1405.2500,202
2008-01-09,16:21:00,1405.0000,1405.2500,1405.0000,1405.2500,279
2008-01-09,16:22:00,1405.2500,1405.7500,1405.2500,1405.7500,541
2008-01-09,16:23:00,1405.7500,1405.7500,1405.7500,1405.7500,326
2008-01-09,16:24:00,1405.7500,1406.0000,1405.2500,1405.2500,601
2008-01-09,16:25:00,1405.2500,1405.7500,1405.2500,1405.7500,501
2008-01-09,16:26:00,1405.7500,1406.2500,1405.7500,1406.0000,371
2008-01-09,16:27:00,1406.0000,1406.2500,1405.5000,1405.5000,249
2008-01-09,16:28:00,1405.7500,1405.7500,1405.2500,1405.5000,339
2008-01-09,16:29:00,1405.2500,1405.5000,1405.0000,1405.5000,254
2008-01-09,16:30:00,1405.2500,1405.5000,1405.0000,1405.0000,389
2008-01-09,16:31:00,1405.0000,1405.2500,1405.0000,1405.2500,10
2008-01-09,16:32:00,1405.0000,1405.5000,1404.7500,1405.0000,647
2008-01-09,16:33:00,1404.7500,1405.2500,1404.7500,1405.0000,221
2008-01-09,16:34:00,1405.0000,1405.0000,1404.7500,1404.7500,203
2008-01-09,16:35:00,1404.7500,1404.7500,1404.5000,1404.7500,94
2008-01-09,16:36:00,1404.7500,1405.2500,1404.7500,1404.7500,171
2008-01-09,16:37:00,1404.5000,1405.0000,1404.5000,1405.0000,703
2008-01-09,16:38:00,1405.0000,1405.0000,1404.5000,1405.0000,322
2008-01-09,16:39:00,1404.7500,1405.0000,1404.7500,1404.7500,41
2008-01-09,16:40:00,1404.7500,1404.7500,1404.2500,1404.5000,370
2008-01-09,16:41:00,1404.5000,1404.7500,1404.5000,1404.5000,243
2008-01-09,16:42:00,1404.5000,1404.7500,1404.2500,1404.7500,476
2008-01-09,16:43:00,1404.7500,1405.0000,1404.5000,1404.7500,418
2008-01-09,16:44:00,1404.7500,1404.7500,1404.2500,1404.2500,412
2008-01-09,16:45:00,1404.5000,1404.7500,1403.7500,1403.7500,721
2008-01-09,16:46:00,1403.7500,1404.0000,1403.5000,1403.5000,705
2008-01-09,16:47:00,1403.5000,1403.7500,1402.0000,1402.2500,1423
2008-01-09,16:48:00,1402.2500,1402.2500,1401.5000,1401.7500,989
2008-01-09,16:49:00,1401.7500,1402.5000,1401.5000,1402.5000,813
2008-01-09,16:50:00,1402.2500,1403.2500,1402.2500,1402.5000,788
2008-01-09,16:51:00,1402.5000,1403.0000,1402.2500,1402.7500,300
2008-01-09,16:52:00,1402.7500,1403.0000,1402.5000,1402.5000,239
2008-01-09,16:53:00,1402.5000,1402.5000,1401.5000,1401.5000,514
2008-01-09,16:54:00,1401.5000,1401.7500,1400.7500,1401.0000,1066
2008-01-09,16:55:00,1401.0000,1401.7500,1400.7500,1401.2500,933
2008-01-09,16:56:00,1401.2500,1401.2500,1400.2500,1400.7500,881
2008-01-09,16:57:00,1400.7500,1401.0000,1400.0000,1400.2500,622
2008-01-09,16:58:00,1400.2500,1400.7500,1400.2500,1400.7500,620
2008-01-09,16:59:00,1400.7500,1401.0000,1400.7500,1401.0000,478
2008-01-09,17:00:00,1400.7500,1401.5000,1400.7500,1401.5000,996
2008-01-09,17:01:00,1401.5000,1401.5000,1401.2500,1401.5000,122
2008-01-09,17:02:00,1401.5000,1401.5000,1401.0000,1401.0000,88
2008-01-09,17:03:00,1401.2500,1401.2500,1401.0000,1401.2500,284
2008-01-09,17:04:00,1401.0000,1401.2500,1401.0000,1401.2500,73
2008-01-09,17:05:00,1401.0000,1401.2500,1401.0000,1401.0000,77
2008-01-09,17:06:00,1401.0000,1401.5000,1400.7500,1401.5000,278
2008-01-09,17:07:00,1401.7500,1402.0000,1401.2500,1401.5000,265
2008-01-09,17:08:00,1401.7500,1402.7500,1401.5000,1402.5000,568
2008-01-09,17:09:00,1402.2500,1402.5000,1402.0000,1402.5000,132
2008-01-09,17:10:00,1402.5000,1402.5000,1402.0000,1402.0000,114
2008-01-09,17:11:00,1402.0000,1402.2500,1402.0000,1402.2500,321
2008-01-09,17:12:00,1402.2500,1402.2500,1401.2500,1401.2500,387
2008-01-09,17:13:00,1401.2500,1402.0000,1401.2500,1401.7500,512
2008-01-09,17:14:00,1401.7500,1401.7500,1401.0000,1401.0000,280
2008-01-09,17:15:00,1401.2500,1401.2500,1401.2500,1401.2500,111
2008-01-09,17:16:00,1401.5000,1401.5000,1401.5000,1401.5000,52
2008-01-09,17:17:00,1401.5000,1401.7500,1401.2500,1401.2500,66
2008-01-09,17:18:00,1401.2500,1401.2500,1401.0000,1401.0000,131
2008-01-09,17:19:00,1401.0000,1401.2500,1401.0000,1401.0000,216
2008-01-09,17:20:00,1401.0000,1401.5000,1401.0000,1401.5000,205
2008-01-09,17:21:00,1401.5000,1401.5000,1401.0000,1401.0000,37
2008-01-09,17:22:00,1401.0000,1401.0000,1400.5000,1400.5000,243
2008-01-09,17:23:00,1400.5000,1400.5000,1400.2500,1400.2500,201
2008-01-09,17:24:00,1400.5000,1401.2500,1400.2500,1400.7500,865
2008-01-09,17:25:00,1400.7500,1401.0000,1400.7500,1400.7500,448
2008-01-09,17:26:00,1400.7500,1401.2500,1400.7500,1400.7500,318
2008-01-09,17:27:00,1400.7500,1400.7500,1400.2500,1400.5000,185
2008-01-09,17:28:00,1400.5000,1400.7500,1400.5000,1400.5000,168
2008-01-09,17:29:00,1400.5000,1400.5000,1398.5000,1398.5000,1454
2008-01-09,17:30:00,1398.5000,1399.0000,1398.2500,1399.0000,941
2008-01-09,17:31:00,1399.2500,1399.5000,1398.5000,1398.5000,304
2008-01-09,17:32:00,1398.5000,1399.2500,1398.5000,1399.2500,234
2008-01-09,17:33:00,1399.2500,1399.7500,1399.0000,1399.5000,454
2008-01-09,17:34:00,1399.5000,1399.7500,1399.2500,1399.2500,357
2008-01-09,17:35:00,1399.2500,1399.7500,1398.7500,1399.0000,581
2008-01-09,17:36:00,1399.0000,1399.7500,1399.0000,1399.7500,175
2008-01-09,17:37:00,1399.5000,1400.2500,1399.5000,1400.0000,334
2008-01-09,17:38:00,1399.7500,1400.2500,1399.5000,1399.5000,247
2008-01-09,17:39:00,1399.5000,1399.5000,1399.0000,1399.2500,182
2008-01-09,17:40:00,1399.0000,1399.5000,1398.5000,1398.5000,210
2008-01-09,17:41:00,1398.7500,1399.7500,1398.5000,1399.5000,327
2008-01-09,17:42:00,1399.7500,1399.7500,1399.2500,1399.5000,365
2008-01-09,17:43:00,1399.5000,1399.7500,1399.2500,1399.5000,147
2008-01-09,17:44:00,1399.5000,1399.7500,1399.0000,1399.0000,116
2008-01-09,17:45:00,1399.0000,1399.7500,1398.5000,1399.7500,572
2008-01-09,17:46:00,1399.7500,1399.7500,1399.5000,1399.5000,98
2008-01-09,17:47:00,1399.5000,1400.0000,1399.5000,1399.7500,371
2008-01-09,17:48:00,1399.7500,1399.7500,1399.7500,1399.7500,2
2008-01-09,17:49:00,1400.0000,1400.2500,1399.7500,1400.0000,239
2008-01-09,17:50:00,1400.0000,1400.5000,1399.7500,1400.5000,380
2008-01-09,17:51:00,1400.5000,1400.5000,1399.7500,1399.7500,157
2008-01-09,17:52:00,1399.7500,1400.0000,1399.7500,1399.7500,127
2008-01-09,17:53:00,1400.0000,1400.0000,1399.5000,1399.7500,51
2008-01-09,17:54:00,1399.5000,1399.5000,1398.7500,1398.7500,372
2008-01-09,17:55:00,1398.7500,1398.7500,1398.2500,1398.7500,247
2008-01-09,17:56:00,1398.7500,1399.0000,1398.7500,1399.0000,546
2008-01-09,17:57:00,1399.0000,1399.2500,1399.0000,1399.0000,359
2008-01-09,17:58:00,1399.2500,1399.2500,1399.2500,1399.2500,81
2008-01-09,17:59:00,1399.2500,1399.5000,1399.0000,1399.2500,44
2008-01-09,18:00:00,1399.2500,1399.7500,1399.2500,1399.5000,386
2008-01-09,18:01:00,1399.5000,1399.5000,1398.7500,1398.7500,202
2008-01-09,18:02:00,1398.7500,1399.0000,1398.2500,1398.7500,215
2008-01-09,18:03:00,1399.0000,1399.2500,1398.7500,1399.0000,103
2008-01-09,18:04:00,1399.0000,1399.2500,1398.7500,1399.2500,200
2008-01-09,18:05:00,1399.2500,1399.7500,1399.2500,1399.7500,223
2008-01-09,18:06:00,1399.5000,1399.7500,1399.5000,1399.7500,147
2008-01-09,18:07:00,1399.5000,1400.0000,1399.5000,1400.0000,183
2008-01-09,18:08:00,1400.0000,1400.0000,1399.5000,1399.5000,327
2008-01-09,18:09:00,1399.2500,1399.5000,1399.2500,1399.2500,176
2008-01-09,18:10:00,1399.2500,1399.5000,1399.2500,1399.2500,604
2008-01-09,18:11:00,1399.0000,1399.5000,1399.0000,1399.2500,185
2008-01-09,18:12:00,1399.2500,1400.0000,1399.2500,1400.0000,390
2008-01-09,18:13:00,1400.0000,1400.0000,1399.7500,1399.7500,83
2008-01-09,18:14:00,1399.5000,1400.2500,1399.5000,1400.0000,253
2008-01-09,18:15:00,1400.0000,1400.0000,1399.5000,1399.5000,290
2008-01-09,18:16:00,1399.5000,1399.7500,1399.2500,1399.5000,196
2008-01-09,18:17:00,1399.7500,1401.2500,1399.7500,1401.0000,573
2008-01-09,18:18:00,1401.0000,1401.0000,1400.7500,1400.7500,274
2008-01-09,18:19:00,1400.7500,1400.7500,1400.0000,1400.2500,236
2008-01-09,18:20:00,1400.2500,1400.5000,1400.2500,1400.5000,231
2008-01-09,18:21:00,1400.2500,1400.2500,1400.0000,1400.2500,202
2008-01-09,18:22:00,1400.5000,1400.5000,1400.2500,1400.5000,140
2008-01-09,18:23:00,1400.5000,1400.5000,1400.0000,1400.2500,118
2008-01-09,18:24:00,1400.2500,1400.7500,1400.2500,1400.7500,496
2008-01-09,18:25:00,1401.0000,1401.0000,1400.5000,1400.7500,430
2008-01-09,18:26:00,1400.5000,1400.5000,1400.2500,1400.5000,382
2008-01-09,18:27:00,1400.7500,1400.7500,1400.5000,1400.7500,156
2008-01-09,18:28:00,1400.7500,1401.0000,1400.5000,1400.7500,258
2008-01-09,18:29:00,1400.7500,1401.5000,1400.7500,1401.2500,846
2008-01-09,18:30:00,1401.2500,1401.2500,1401.0000,1401.2500,297
2008-01-09,18:31:00,1401.0000,1401.2500,1400.7500,1401.0000,169
2008-01-09,18:32:00,1401.0000,1401.0000,1400.7500,1401.0000,53
2008-01-09,18:33:00,1401.0000,1401.0000,1400.5000,1400.5000,151
2008-01-09,18:34:00,1400.5000,1401.0000,1400.2500,1400.7500,303
2008-01-09,18:35:00,1400.7500,1401.0000,1400.7500,1401.0000,61
2008-01-09,18:36:00,1401.0000,1401.2500,1401.0000,1401.2500,101
2008-01-09,18:37:00,1401.0000,1401.2500,1400.7500,1401.0000,148
2008-01-09,18:38:00,1401.2500,1401.5000,1401.0000,1401.5000,61
2008-01-09,18:39:00,1401.2500,1401.5000,1401.2500,1401.5000,163
2008-01-09,18:40:00,1401.5000,1401.7500,1401.2500,1401.7500,232
2008-01-09,18:41:00,1401.7500,1401.7500,1401.5000,1401.7500,144
2008-01-09,18:42:00,1401.7500,1402.2500,1401.7500,1402.2500,433
2008-01-09,18:43:00,1402.2500,1402.5000,1401.5000,1401.7500,748
2008-01-09,18:44:00,1401.7500,1402.0000,1401.5000,1402.0000,282
2008-01-09,18:45:00,1402.0000,1402.0000,1401.7500,1401.7500,53
2008-01-09,18:46:00,1402.0000,1402.0000,1401.0000,1401.2500,471
2008-01-09,18:47:00,1401.2500,1401.5000,1401.2500,1401.5000,85
2008-01-09,18:48:00,1401.2500,1401.2500,1401.2500,1401.2500,31
2008-01-09,18:49:00,1401.2500,1401.5000,1401.2500,1401.5000,32
2008-01-09,18:50:00,1401.5000,1401.5000,1401.0000,1401.2500,71
2008-01-09,18:51:00,1401.2500,1401.5000,1401.0000,1401.2500,289
2008-01-09,18:52:00,1401.5000,1401.5000,1401.2500,1401.5000,104
2008-01-09,18:53:00,1401.5000,1401.5000,1401.2500,1401.5000,92
2008-01-09,18:54:00,1401.5000,1401.5000,1401.2500,1401.2500,414
2008-01-09,18:55:00,1401.5000,1401.5000,1401.2500,1401.5000,62
2008-01-09,18:56:00,1401.5000,1401.7500,1401.5000,1401.7500,178
2008-01-09,18:57:00,1401.7500,1401.7500,1401.5000,1401.7500,198
2008-01-09,18:58:00,1401.7500,1401.7500,1401.7500,1401.7500,31
2008-01-09,18:59:00,1401.7500,1402.0000,1401.7500,1402.0000,234
2008-01-09,19:00:00,1402.0000,1402.0000,1401.0000,1401.2500,341
2008-01-09,19:01:00,1401.2500,1402.0000,1401.2500,1402.0000,126
2008-01-09,19:02:00,1402.0000,1402.0000,1401.2500,1401.7500,316
2008-01-09,19:03:00,1401.7500,1402.0000,1401.5000,1401.5000,63
2008-01-09,19:04:00,1401.5000,1402.0000,1401.5000,1402.0000,75
2008-01-09,19:05:00,1402.0000,1402.0000,1401.5000,1401.7500,265
2008-01-09,19:06:00,1402.0000,1402.2500,1401.7500,1401.7500,106
2008-01-09,19:07:00,1401.7500,1402.0000,1401.7500,1401.7500,80
2008-01-09,19:08:00,1402.0000,1402.2500,1402.0000,1402.2500,99
2008-01-09,19:09:00,1402.0000,1402.7500,1402.0000,1402.7500,371
2008-01-09,19:10:00,1402.5000,1402.7500,1402.5000,1402.5000,273
2008-01-09,19:11:00,1402.5000,1403.2500,1402.5000,1402.7500,512
2008-01-09,19:12:00,1403.0000,1403.5000,1402.7500,1403.0000,777
2008-01-09,19:13:00,1403.0000,1403.2500,1403.0000,1403.0000,101
2008-01-09,19:14:00,1403.0000,1403.0000,1402.7500,1402.7500,70
2008-01-09,19:15:00,1402.7500,1403.0000,1402.5000,1403.0000,87
2008-01-09,19:16:00,1403.0000,1403.7500,1403.0000,1403.7500,396
2008-01-09,19:17:00,1403.7500,1404.0000,1403.5000,1403.5000,249
2008-01-09,19:18:00,1403.5000,1403.7500,1403.5000,1403.7500,100
2008-01-09,19:19:00,1403.7500,1404.2500,1403.7500,1404.0000,362
2008-01-09,19:20:00,1404.0000,1404.5000,1404.0000,1404.2500,707
2008-01-09,19:21:00,1404.5000,1405.2500,1404.2500,1405.2500,836
2008-01-09,19:22:00,1405.0000,1405.5000,1404.5000,1405.0000,513
2008-01-09,19:23:00,1404.7500,1405.0000,1404.5000,1404.5000,242
2008-01-09,19:24:00,1404.5000,1404.7500,1404.2500,1404.2500,314
2008-01-09,19:25:00,1404.2500,1404.7500,1404.0000,1404.5000,294
2008-01-09,19:26:00,1404.2500,1404.2500,1404.0000,1404.2500,120
2008-01-09,19:27:00,1404.2500,1404.2500,1403.5000,1403.7500,237
2008-01-09,19:28:00,1403.7500,1403.7500,1403.5000,1403.7500,173
2008-01-09,19:29:00,1403.7500,1403.7500,1403.2500,1403.5000,142
2008-01-09,19:30:00,1403.2500,1403.5000,1403.2500,1403.5000,96
2008-01-09,19:31:00,1403.2500,1403.5000,1403.0000,1403.0000,213
2008-01-09,19:32:00,1403.0000,1403.0000,1402.7500,1403.0000,200
2008-01-09,19:33:00,1403.0000,1403.2500,1402.7500,1403.0000,73
2008-01-09,19:34:00,1403.0000,1403.2500,1403.0000,1403.0000,81
2008-01-09,19:35:00,1402.7500,1402.7500,1402.0000,1402.5000,558
2008-01-09,19:36:00,1402.5000,1402.5000,1402.2500,1402.2500,205
2008-01-09,19:37:00,1402.2500,1402.5000,1402.0000,1402.2500,136
2008-01-09,19:38:00,1402.2500,1402.5000,1402.0000,1402.0000,141
2008-01-09,19:39:00,1402.2500,1403.5000,1402.0000,1403.2500,488
2008-01-09,19:40:00,1403.2500,1403.2500,1403.2500,1403.2500,161
2008-01-09,19:41:00,1403.2500,1403.7500,1403.0000,1403.5000,340
2008-01-09,19:42:00,1403.5000,1403.5000,1403.5000,1403.5000,36
2008-01-09,19:43:00,1403.5000,1403.5000,1403.2500,1403.5000,97
2008-01-09,19:44:00,1403.5000,1404.2500,1403.5000,1404.0000,338
2008-01-09,19:45:00,1404.0000,1404.0000,1403.5000,1403.5000,191
2008-01-09,19:46:00,1403.7500,1403.7500,1403.5000,1403.7500,199
2008-01-09,19:47:00,1403.7500,1403.7500,1403.5000,1403.5000,94
2008-01-09,19:48:00,1403.5000,1404.5000,1403.5000,1404.5000,632
2008-01-09,19:49:00,1404.7500,1404.7500,1404.0000,1404.0000,346
2008-01-09,19:50:00,1404.0000,1404.2500,1403.5000,1404.0000,373
2008-01-09,19:51:00,1404.0000,1404.5000,1404.0000,1404.2500,195
2008-01-09,19:52:00,1404.2500,1404.2500,1404.0000,1404.0000,62
2008-01-09,19:53:00,1404.2500,1404.2500,1404.0000,1404.0000,123
2008-01-09,19:54:00,1403.7500,1404.0000,1403.5000,1403.7500,308
2008-01-09,19:55:00,1403.7500,1403.7500,1403.5000,1403.5000,131
2008-01-09,19:56:00,1403.2500,1403.5000,1403.2500,1403.5000,99
2008-01-09,19:57:00,1403.5000,1403.7500,1403.2500,1403.2500,164
2008-01-09,19:58:00,1403.2500,1403.5000,1403.2500,1403.2500,158
2008-01-09,19:59:00,1403.2500,1403.5000,1403.2500,1403.2500,52
2008-01-09,20:00:00,1403.5000,1404.7500,1403.5000,1404.2500,1087
2008-01-09,20:01:00,1404.0000,1404.2500,1403.7500,1403.7500,97
2008-01-09,20:02:00,1403.7500,1404.2500,1403.5000,1404.2500,181
2008-01-09,20:03:00,1404.2500,1404.7500,1404.2500,1404.5000,190
2008-01-09,20:04:00,1404.5000,1404.5000,1404.0000,1404.0000,175
2008-01-09,20:05:00,1404.0000,1404.2500,1404.0000,1404.0000,78
2008-01-09,20:06:00,1404.2500,1404.2500,1403.0000,1403.0000,280
2008-01-09,20:07:00,1403.0000,1403.0000,1401.7500,1401.7500,850
2008-01-09,20:08:00,1401.7500,1402.2500,1401.2500,1401.5000,796
2008-01-09,20:09:00,1401.2500,1402.0000,1401.2500,1401.2500,853
2008-01-09,20:10:00,1401.5000,1401.5000,1400.0000,1400.0000,1076
2008-01-09,20:11:00,1400.0000,1400.2500,1399.5000,1400.2500,627
2008-01-09,20:12:00,1400.5000,1400.7500,1400.0000,1400.7500,381
2008-01-09,20:13:00,1400.7500,1402.5000,1400.7500,1401.2500,1475
2008-01-09,20:14:00,1401.5000,1401.7500,1400.5000,1401.7500,505
2008-01-09,20:15:00,1401.7500,1401.7500,1399.7500,1399.7500,881
2008-01-09,20:16:00,1400.0000,1400.5000,1399.2500,1399.5000,675
2008-01-09,20:17:00,1399.7500,1400.2500,1399.2500,1399.7500,904
2008-01-09,20:18:00,1400.0000,1400.2500,1399.5000,1399.7500,461
2008-01-09,20:19:00,1399.5000,1399.7500,1399.5000,1399.5000,239
2008-01-09,20:20:00,1399.7500,1399.7500,1398.7500,1398.7500,1278
2008-01-09,20:21:00,1398.7500,1398.7500,1397.7500,1398.0000,1601
2008-01-09,20:22:00,1398.0000,1398.0000,1397.0000,1397.5000,1418
2008-01-09,20:23:00,1397.5000,1398.5000,1397.5000,1398.5000,444
2008-01-09,20:24:00,1398.5000,1399.0000,1398.2500,1398.7500,173
2008-01-09,20:25:00,1398.7500,1399.5000,1398.0000,1399.5000,1402
2008-01-09,20:26:00,1399.2500,1400.2500,1399.0000,1400.2500,822
2008-01-09,20:27:00,1400.2500,1400.2500,1399.5000,1399.5000,811
2008-01-09,20:28:00,1399.5000,1399.7500,1399.0000,1399.5000,178
2008-01-09,20:29:00,1399.5000,1399.5000,1398.2500,1398.7500,545
2008-01-09,20:30:00,1398.7500,1399.2500,1398.5000,1399.2500,451
2008-01-09,20:31:00,1399.2500,1399.5000,1398.7500,1399.2500,242
2008-01-09,20:32:00,1399.2500,1399.7500,1399.2500,1399.5000,91
2008-01-09,20:33:00,1399.5000,1399.7500,1399.2500,1399.7500,388
2008-01-09,20:34:00,1399.5000,1400.5000,1399.5000,1400.0000,334
2008-01-09,20:35:00,1400.0000,1400.2500,1399.5000,1399.7500,906
2008-01-09,20:36:00,1399.7500,1400.2500,1399.7500,1400.0000,232
2008-01-09,20:37:00,1400.0000,1400.2500,1399.7500,1400.0000,155
2008-01-09,20:38:00,1400.0000,1400.2500,1400.0000,1400.2500,160
2008-01-09,20:39:00,1400.2500,1401.0000,1400.2500,1400.7500,459
2008-01-09,20:40:00,1400.7500,1401.2500,1400.5000,1400.7500,628
2008-01-09,20:41:00,1401.0000,1401.0000,1400.7500,1400.7500,23
2008-01-09,20:42:00,1400.7500,1401.0000,1400.2500,1400.2500,535
2008-01-09,20:43:00,1400.2500,1400.7500,1400.2500,1400.7500,159
2008-01-09,20:44:00,1400.7500,1401.7500,1400.7500,1401.7500,998
2008-01-09,20:45:00,1401.7500,1401.7500,1401.2500,1401.2500,303
2008-01-09,20:46:00,1401.2500,1401.5000,1400.7500,1401.2500,720
2008-01-09,20:47:00,1401.2500,1401.2500,1400.2500,1401.0000,421
2008-01-09,20:48:00,1401.2500,1401.2500,1400.7500,1401.0000,381
2008-01-09,20:49:00,1401.0000,1401.2500,1400.5000,1401.2500,1355
2008-01-09,20:50:00,1401.0000,1401.2500,1400.5000,1400.5000,760
2008-01-09,20:51:00,1400.7500,1401.2500,1400.7500,1401.0000,286
2008-01-09,20:52:00,1401.0000,1401.5000,1400.7500,1401.5000,415
2008-01-09,20:53:00,1401.5000,1401.5000,1401.5000,1401.5000,137
2008-01-09,20:54:00,1401.2500,1401.7500,1401.2500,1401.5000,320
2008-01-09,20:55:00,1401.5000,1401.5000,1401.2500,1401.5000,193
2008-01-09,20:56:00,1401.5000,1401.5000,1400.7500,1401.0000,413
2008-01-09,20:57:00,1400.7500,1400.7500,1400.5000,1400.7500,257
2008-01-09,20:58:00,1400.5000,1400.5000,1399.5000,1399.7500,694
2008-01-09,20:59:00,1399.7500,1399.7500,1398.7500,1398.7500,735
2008-01-09,21:00:00,1398.7500,1399.5000,1398.7500,1399.2500,705
2008-01-09,21:01:00,1399.2500,1400.0000,1399.0000,1399.7500,603
2008-01-09,21:02:00,1400.0000,1400.0000,1399.5000,1399.7500,161
2008-01-09,21:03:00,1399.7500,1400.0000,1399.5000,1399.7500,201
2008-01-09,21:04:00,1400.0000,1400.0000,1399.7500,1399.7500,34
2008-01-09,21:05:00,1400.0000,1400.0000,1399.7500,1399.7500,305
2008-01-09,21:06:00,1399.7500,1400.0000,1399.0000,1399.0000,397
2008-01-09,21:07:00,1399.0000,1399.2500,1398.7500,1398.7500,274
2008-01-09,21:08:00,1398.7500,1398.7500,1397.0000,1397.2500,2497
2008-01-09,21:09:00,1397.2500,1398.2500,1397.2500,1398.0000,1397
2008-01-09,21:10:00,1397.7500,1398.0000,1396.5000,1396.5000,1322
2008-01-09,21:11:00,1396.5000,1396.7500,1395.7500,1396.5000,2353
2008-01-09,21:12:00,1396.7500,1397.2500,1396.2500,1396.2500,1238
2008-01-09,21:13:00,1396.2500,1396.7500,1396.0000,1396.5000,1057
2008-01-09,21:14:00,1396.5000,1396.7500,1396.2500,1396.5000,637
2008-01-09,21:15:00,1396.5000,1396.5000,1396.2500,1396.5000,335
2008-01-09,21:16:00,1396.5000,1396.5000,1395.5000,1396.0000,1844
2008-01-09,21:17:00,1396.2500,1397.0000,1396.2500,1396.2500,1470
2008-01-09,21:18:00,1396.2500,1398.0000,1396.2500,1397.0000,1782
2008-01-09,21:19:00,1397.0000,1397.7500,1396.7500,1397.5000,789
2008-01-09,21:20:00,1397.5000,1399.7500,1397.2500,1399.7500,3712
2008-01-09,21:21:00,1399.7500,1400.0000,1399.0000,1399.5000,1915
2008-01-09,21:22:00,1399.5000,1399.5000,1398.0000,1398.5000,1106
2008-01-09,21:23:00,1398.5000,1400.0000,1398.0000,1399.7500,1326
2008-01-09,21:24:00,1400.0000,1400.5000,1399.5000,1400.2500,1254
2008-01-09,21:25:00,1400.2500,1401.0000,1400.0000,1400.7500,1406
2008-01-09,21:26:00,1400.5000,1400.7500,1397.5000,1397.7500,2187
2008-01-09,21:27:00,1397.5000,1400.0000,1397.5000,1399.5000,1303
2008-01-09,21:28:00,1399.5000,1399.5000,1398.7500,1399.5000,236
2008-01-09,21:29:00,1399.5000,1399.5000,1398.5000,1399.0000,522
2008-01-09,21:30:00,1399.0000,1399.7500,1399.0000,1399.7500,549
2008-01-09,21:31:00,1399.7500,1400.5000,1399.0000,1400.0000,625
2008-01-09,21:32:00,1399.0000,1399.5000,1399.0000,1399.2500,383
2008-01-09,21:33:00,1399.2500,1399.7500,1399.0000,1399.0000,676
2008-01-09,21:34:00,1399.0000,1399.5000,1399.0000,1399.5000,536
2008-01-09,21:35:00,1399.5000,1399.5000,1398.7500,1398.7500,392
2008-01-09,21:36:00,1398.7500,1398.7500,1398.0000,1398.7500,1385
2008-01-09,21:37:00,1398.7500,1399.5000,1398.7500,1398.7500,435
2008-01-09,21:38:00,1399.0000,1399.2500,1399.0000,1399.0000,90
2008-01-09,21:39:00,1398.7500,1398.7500,1397.5000,1398.0000,889
2008-01-09,21:40:00,1398.0000,1398.5000,1397.7500,1398.2500,639
2008-01-09,21:41:00,1398.0000,1398.7500,1397.7500,1398.5000,357
2008-01-09,21:42:00,1398.5000,1399.0000,1398.2500,1398.7500,285
2008-01-09,21:43:00,1399.0000,1399.2500,1398.2500,1399.2500,567
2008-01-09,21:44:00,1399.0000,1399.5000,1399.0000,1399.0000,480
2008-01-09,21:45:00,1399.0000,1399.0000,1398.5000,1399.0000,368
2008-01-09,21:46:00,1399.0000,1399.0000,1397.5000,1397.7500,558
2008-01-09,21:47:00,1397.7500,1398.2500,1397.7500,1398.2500,399
2008-01-09,21:48:00,1398.2500,1398.5000,1398.0000,1398.5000,388
2008-01-09,21:49:00,1398.2500,1398.2500,1397.7500,1398.2500,532
2008-01-09,21:50:00,1398.5000,1398.7500,1397.7500,1397.7500,586
2008-01-09,21:51:00,1397.7500,1398.5000,1397.0000,1398.0000,2518
2008-01-09,21:52:00,1398.2500,1398.2500,1396.7500,1397.2500,2971
2008-01-09,21:53:00,1396.7500,1397.2500,1396.2500,1397.2500,2085
2008-01-09,21:54:00,1397.0000,1397.5000,1395.7500,1395.7500,2476
2008-01-09,21:55:00,1395.7500,1396.2500,1395.2500,1396.0000,1851
2008-01-09,21:56:00,1395.7500,1396.0000,1395.5000,1395.7500,962
2008-01-09,21:57:00,1396.0000,1396.5000,1395.2500,1396.2500,1186
2008-01-09,21:58:00,1396.2500,1396.2500,1394.2500,1394.5000,2649
2008-01-09,21:59:00,1395.0000,1395.5000,1394.5000,1395.5000,962
2008-01-09,22:00:00,1395.5000,1395.5000,1394.5000,1394.7500,1809
2008-01-09,22:01:00,1394.5000,1394.7500,1393.7500,1394.0000,2832
2008-01-09,22:02:00,1394.0000,1395.0000,1393.7500,1394.7500,1993
2008-01-09,22:03:00,1394.5000,1395.2500,1394.2500,1395.0000,1310
2008-01-09,22:04:00,1395.2500,1395.2500,1394.2500,1394.7500,1214
2008-01-09,22:05:00,1394.5000,1395.0000,1394.2500,1394.7500,945
2008-01-09,22:06:00,1394.7500,1395.0000,1393.7500,1394.2500,1389
2008-01-09,22:07:00,1394.0000,1394.5000,1394.0000,1394.5000,414
2008-01-09,22:08:00,1394.2500,1394.7500,1393.7500,1394.2500,922
2008-01-09,22:09:00,1394.2500,1394.5000,1393.5000,1394.0000,1427
2008-01-09,22:10:00,1394.0000,1394.7500,1394.0000,1394.5000,658
2008-01-09,22:11:00,1394.2500,1395.5000,1394.2500,1395.0000,1193
2008-01-09,22:12:00,1395.0000,1395.2500,1394.7500,1395.0000,533
2008-01-09,22:13:00,1394.7500,1396.0000,1394.7500,1396.0000,1898
2008-01-09,22:14:00,1396.0000,1397.2500,1395.7500,1397.0000,2503
2008-01-09,22:15:00,1397.2500,1397.5000,1396.7500,1397.2500,979
2008-01-09,22:16:00,1397.2500,1397.5000,1397.0000,1397.5000,112
2008-01-09,22:17:00,1397.5000,1398.5000,1397.2500,1398.2500,1726
2008-01-09,22:18:00,1398.5000,1398.5000,1398.2500,1398.2500,562
2008-01-09,22:19:00,1398.2500,1398.5000,1397.7500,1398.5000,2548
2008-01-09,22:20:00,1398.2500,1398.7500,1398.2500,1398.2500,683
2008-01-09,22:21:00,1398.5000,1398.5000,1398.0000,1398.2500,277
2008-01-09,22:22:00,1398.2500,1399.0000,1398.0000,1398.2500,883
2008-01-09,22:23:00,1398.5000,1398.5000,1398.0000,1398.0000,387
2008-01-09,22:24:00,1398.0000,1398.5000,1398.0000,1398.5000,530
2008-01-09,22:25:00,1398.5000,1398.7500,1398.0000,1398.5000,1011
2008-01-09,22:26:00,1398.7500,1399.2500,1398.2500,1398.7500,1151
2008-01-09,22:27:00,1398.5000,1398.7500,1398.0000,1398.2500,1016
2008-01-09,22:28:00,1398.0000,1399.0000,1397.7500,1398.5000,2156
2008-01-09,22:29:00,1399.0000,1399.0000,1398.2500,1398.2500,856
2008-01-09,22:30:00,1398.7500,1398.7500,1398.0000,1398.5000,6816
2008-01-09,22:31:00,1398.2500,1398.7500,1397.5000,1398.5000,5464
2008-01-09,22:32:00,1398.5000,1399.5000,1398.0000,1398.0000,7510
2008-01-09,22:33:00,1398.0000,1398.2500,1396.7500,1397.0000,8684
2008-01-09,22:34:00,1397.2500,1397.5000,1395.2500,1395.5000,9008
2008-01-09,22:35:00,1395.5000,1396.0000,1395.0000,1395.7500,6337
2008-01-09,22:36:00,1395.7500,1396.7500,1395.2500,1395.5000,8763
2008-01-09,22:37:00,1395.7500,1396.7500,1395.5000,1396.7500,4912
2008-01-09,22:38:00,1396.5000,1398.7500,1396.5000,1398.2500,7546
2008-01-09,22:39:00,1398.7500,1401.7500,1398.7500,1401.2500,13117
2008-01-09,22:40:00,1400.5000,1401.2500,1399.5000,1400.7500,8467
2008-01-09,22:41:00,1400.5000,1403.0000,1400.5000,1402.7500,8727
2008-01-09,22:42:00,1402.7500,1403.0000,1401.5000,1402.0000,3826
2008-01-09,22:43:00,1402.0000,1404.0000,1402.0000,1402.7500,11826
2008-01-09,22:44:00,1403.0000,1403.0000,1401.7500,1402.0000,5116
2008-01-09,22:45:00,1402.0000,1402.5000,1400.0000,1400.5000,9720
2008-01-09,22:46:00,1400.5000,1402.2500,1400.2500,1402.0000,5762
2008-01-09,22:47:00,1402.0000,1402.7500,1401.7500,1402.0000,3963
2008-01-09,22:48:00,1402.0000,1403.5000,1401.7500,1403.0000,5863
2008-01-09,22:49:00,1403.0000,1403.7500,1402.2500,1403.5000,5048
2008-01-09,22:50:00,1403.5000,1403.7500,1401.2500,1401.5000,6976
2008-01-09,22:51:00,1401.5000,1401.7500,1400.0000,1400.0000,7035
2008-01-09,22:52:00,1400.2500,1400.5000,1399.0000,1399.5000,5267
2008-01-09,22:53:00,1399.2500,1399.5000,1398.2500,1398.7500,8798
2008-01-09,22:54:00,1398.7500,1400.2500,1398.5000,1399.5000,4481
2008-01-09,22:55:00,1399.7500,1400.2500,1399.2500,1400.0000,2750
2008-01-09,22:56:00,1399.5000,1399.7500,1398.7500,1399.5000,2931
2008-01-09,22:57:00,1399.7500,1401.2500,1399.0000,1401.2500,3220
2008-01-09,22:58:00,1401.7500,1402.5000,1401.5000,1402.0000,4640
2008-01-09,22:59:00,1401.2500,1402.0000,1401.2500,1402.0000,1354
2008-01-09,23:00:00,1402.0000,1404.2500,1401.2500,1403.2500,4807
2008-01-09,23:01:00,1403.5000,1406.0000,1403.2500,1406.0000,9501
2008-01-09,23:02:00,1405.7500,1406.5000,1404.7500,1406.2500,19240
2008-01-09,23:03:00,1405.2500,1406.7500,1405.2500,1405.2500,6607
2008-01-09,23:04:00,1405.2500,1407.0000,1404.7500,1405.7500,10578
2008-01-09,23:05:00,1405.7500,1406.0000,1403.5000,1403.7500,9082
2008-01-09,23:06:00,1403.7500,1405.0000,1403.0000,1404.2500,7275
2008-01-09,23:07:00,1404.2500,1405.5000,1404.0000,1404.5000,5025
2008-01-09,23:08:00,1404.7500,1405.5000,1403.7500,1404.2500,4122
2008-01-09,23:09:00,1404.2500,1405.5000,1404.0000,1405.2500,5503
2008-01-09,23:10:00,1405.0000,1405.5000,1403.5000,1403.7500,6960
2008-01-09,23:11:00,1403.7500,1405.0000,1403.5000,1404.5000,5011
2008-01-09,23:12:00,1404.2500,1405.7500,1404.0000,1404.5000,7738
2008-01-09,23:13:00,1404.7500,1406.0000,1404.7500,1405.7500,4253
2008-01-09,23:14:00,1405.7500,1406.7500,1404.7500,1405.5000,9935
2008-01-09,23:15:00,1405.5000,1406.0000,1404.5000,1404.5000,4149
2008-01-09,23:16:00,1404.7500,1405.0000,1403.2500,1404.0000,11010
2008-01-09,23:17:00,1404.0000,1404.0000,1403.0000,1403.0000,5872
2008-01-09,23:18:00,1403.0000,1403.5000,1402.7500,1403.5000,6703
2008-01-09,23:19:00,1403.5000,1404.0000,1402.7500,1403.5000,4855
2008-01-09,23:20:00,1403.2500,1403.5000,1400.7500,1401.2500,9370
2008-01-09,23:21:00,1401.0000,1401.5000,1399.7500,1400.0000,9341
2008-01-09,23:22:00,1400.2500,1401.5000,1399.5000,1400.5000,8831
2008-01-09,23:23:00,1400.2500,1400.2500,1398.2500,1398.2500,7565
2008-01-09,23:24:00,1398.5000,1400.2500,1398.2500,1398.5000,8019
2008-01-09,23:25:00,1398.7500,1399.2500,1397.7500,1398.2500,12108
2008-01-09,23:26:00,1398.0000,1400.0000,1398.0000,1399.5000,8705
2008-01-09,23:27:00,1399.5000,1400.7500,1399.2500,1400.2500,3977
2008-01-09,23:28:00,1400.0000,1400.5000,1399.5000,1399.7500,2528
2008-01-09,23:29:00,1400.0000,1401.5000,1399.7500,1401.2500,6137
2008-01-09,23:30:00,1401.2500,1401.2500,1400.0000,1400.7500,3846
2008-01-09,23:31:00,1400.5000,1400.7500,1399.0000,1400.5000,5672
2008-01-09,23:32:00,1400.2500,1402.2500,1400.0000,1402.2500,7758
2008-01-09,23:33:00,1402.2500,1402.2500,1400.5000,1401.2500,3607
2008-01-09,23:34:00,1401.2500,1401.7500,1400.5000,1400.7500,3436
2008-01-09,23:35:00,1400.7500,1401.7500,1399.5000,1399.7500,5337
2008-01-09,23:36:00,1399.7500,1400.2500,1398.7500,1399.2500,5765
2008-01-09,23:37:00,1399.2500,1400.2500,1398.5000,1399.0000,6740
2008-01-09,23:38:00,1399.0000,1400.5000,1398.5000,1399.5000,6395
2008-01-09,23:39:00,1399.7500,1400.7500,1399.2500,1400.5000,3059
2008-01-09,23:40:00,1400.2500,1402.2500,1400.2500,1401.7500,5478
2008-01-09,23:41:00,1401.7500,1403.5000,1401.2500,1403.0000,7838
2008-01-09,23:42:00,1403.2500,1403.5000,1402.0000,1402.5000,4549
2008-01-09,23:43:00,1402.2500,1402.5000,1401.2500,1402.2500,2936
2008-01-09,23:44:00,1402.0000,1403.2500,1401.5000,1402.0000,3457
2008-01-09,23:45:00,1402.0000,1403.7500,1401.7500,1403.7500,3546
2008-01-09,23:46:00,1403.7500,1404.5000,1403.2500,1404.2500,4975
2008-01-09,23:47:00,1404.2500,1404.5000,1403.7500,1403.7500,4177
2008-01-09,23:48:00,1403.7500,1404.5000,1403.0000,1404.0000,7225
2008-01-09,23:49:00,1404.0000,1404.0000,1402.5000,1402.5000,3579
2008-01-09,23:50:00,1402.7500,1403.0000,1401.7500,1402.0000,4793
2008-01-09,23:51:00,1402.2500,1402.2500,1400.7500,1400.7500,4487
2008-01-09,23:52:00,1400.7500,1402.0000,1400.5000,1401.7500,2843
2008-01-09,23:53:00,1401.7500,1404.0000,1401.5000,1403.2500,6587
2008-01-09,23:54:00,1403.2500,1404.0000,1402.7500,1403.7500,4250
2008-01-09,23:55:00,1403.7500,1404.0000,1402.7500,1403.0000,3872
2008-01-09,23:56:00,1402.7500,1403.7500,1402.2500,1402.2500,3532
2008-01-09,23:57:00,1402.2500,1403.0000,1401.7500,1402.7500,2601
2008-01-09,23:58:00,1402.5000,1405.0000,1401.7500,1404.2500,7715
2008-01-09,23:59:00,1404.5000,1404.5000,1403.2500,1403.5000,3492
2008-01-10,00:00:00,1403.5000,1404.0000,1402.7500,1403.5000,3123
2008-01-10,00:01:00,1403.5000,1404.5000,1403.0000,1404.5000,2841
2008-01-10,00:02:00,1404.5000,1405.0000,1403.5000,1403.5000,6096
2008-01-10,00:03:00,1403.7500,1403.7500,1401.2500,1401.7500,5949
2008-01-10,00:04:00,1401.5000,1402.5000,1400.7500,1400.7500,3077
2008-01-10,00:05:00,1401.0000,1401.2500,1400.5000,1401.2500,3870
2008-01-10,00:06:00,1401.2500,1401.7500,1400.0000,1401.5000,4993
2008-01-10,00:07:00,1401.7500,1403.5000,1401.0000,1403.0000,6335
2008-01-10,00:08:00,1402.7500,1403.0000,1401.5000,1402.0000,3480
2008-01-10,00:09:00,1402.0000,1402.0000,1400.5000,1400.5000,2675
2008-01-10,00:10:00,1400.5000,1400.5000,1399.0000,1400.2500,8376
2008-01-10,00:11:00,1400.0000,1401.5000,1399.7500,1401.0000,4610
2008-01-10,00:12:00,1401.0000,1402.0000,1400.2500,1401.7500,3161
2008-01-10,00:13:00,1402.0000,1402.2500,1401.0000,1401.0000,2967
2008-01-10,00:14:00,1401.0000,1402.7500,1400.7500,1402.5000,4438
2008-01-10,00:15:00,1402.7500,1402.7500,1401.2500,1402.0000,4195
2008-01-10,00:16:00,1401.7500,1402.0000,1400.0000,1400.7500,4216
2008-01-10,00:17:00,1400.7500,1401.5000,1400.2500,1401.0000,2285
2008-01-10,00:18:00,1401.0000,1401.7500,1399.5000,1401.5000,6643
2008-01-10,00:19:00,1401.7500,1402.0000,1400.7500,1401.2500,3044
2008-01-10,00:20:00,1401.2500,1402.0000,1400.0000,1401.5000,5507
2008-01-10,00:21:00,1401.5000,1402.0000,1401.2500,1401.7500,1805
2008-01-10,00:22:00,1402.0000,1402.2500,1401.0000,1401.2500,3777
2008-01-10,00:23:00,1401.2500,1402.5000,1401.0000,1402.2500,2238
2008-01-10,00:24:00,1402.5000,1403.5000,1401.5000,1402.0000,7180
2008-01-10,00:25:00,1402.0000,1403.0000,1400.5000,1400.5000,7255
2008-01-10,00:26:00,1400.7500,1401.5000,1400.5000,1401.0000,2373
2008-01-10,00:27:00,1401.0000,1401.0000,1399.2500,1399.7500,3322
2008-01-10,00:28:00,1400.0000,1400.2500,1399.0000,1399.2500,5025
2008-01-10,00:29:00,1399.2500,1400.2500,1399.0000,1400.0000,4361
2008-01-10,00:30:00,1400.0000,1400.0000,1399.2500,1399.2500,5100
2008-01-10,00:31:00,1399.2500,1400.0000,1398.5000,1399.0000,5519
2008-01-10,00:32:00,1399.0000,1399.2500,1398.5000,1398.7500,3426
2008-01-10,00:33:00,1398.5000,1398.7500,1396.5000,1397.0000,18943
2008-01-10,00:34:00,1397.0000,1397.0000,1396.0000,1396.5000,7481
2008-01-10,00:35:00,1396.2500,1396.5000,1395.0000,1395.5000,8786
2008-01-10,00:36:00,1395.2500,1396.2500,1394.7500,1396.2500,7599
2008-01-10,00:37:00,1396.2500,1397.0000,1396.0000,1396.5000,4603
2008-01-10,00:38:00,1396.5000,1396.7500,1395.7500,1396.7500,3229
2008-01-10,00:39:00,1396.7500,1397.0000,1396.0000,1396.2500,2650
2008-01-10,00:40:00,1396.2500,1396.5000,1395.2500,1395.2500,2947
2008-01-10,00:41:00,1395.2500,1397.0000,1395.2500,1396.5000,5935
2008-01-10,00:42:00,1396.5000,1397.0000,1396.5000,1396.5000,2437
2008-01-10,00:43:00,1396.5000,1397.0000,1395.5000,1396.7500,4048
2008-01-10,00:44:00,1396.7500,1396.7500,1395.5000,1395.7500,3715
2008-01-10,00:45:00,1395.7500,1396.0000,1394.7500,1394.7500,4549
2008-01-10,00:46:00,1394.7500,1395.2500,1394.0000,1394.7500,9824
2008-01-10,00:47:00,1394.5000,1394.7500,1392.7500,1393.0000,10853
2008-01-10,00:48:00,1393.0000,1395.2500,1393.0000,1394.7500,7234
2008-01-10,00:49:00,1395.0000,1395.5000,1394.5000,1394.7500,5569
2008-01-10,00:50:00,1394.5000,1394.5000,1392.0000,1392.2500,8904
2008-01-10,00:51:00,1392.5000,1393.0000,1391.5000,1392.0000,12242
2008-01-10,00:52:00,1392.0000,1393.2500,1391.5000,1393.2500,5900
2008-01-10,00:53:00,1393.2500,1393.7500,1392.0000,1392.7500,6973
2008-01-10,00:54:00,1393.0000,1393.5000,1392.0000,1393.2500,5987
2008-01-10,00:55:00,1393.0000,1393.2500,1392.0000,1392.5000,4569
2008-01-10,00:56:00,1392.2500,1393.7500,1392.0000,1393.7500,5287
2008-01-10,00:57:00,1393.7500,1394.2500,1393.2500,1394.0000,4021
2008-01-10,00:58:00,1394.0000,1394.7500,1393.5000,1393.7500,3242
2008-01-10,00:59:00,1393.5000,1395.0000,1393.5000,1394.7500,3489
2008-01-10,01:00:00,1394.7500,1395.0000,1393.2500,1393.2500,3487
2008-01-10,01:01:00,1393.5000,1394.0000,1393.0000,1393.2500,2732
2008-01-10,01:02:00,1393.2500,1394.2500,1393.2500,1394.2500,1923
2008-01-10,01:03:00,1394.2500,1395.0000,1393.5000,1395.0000,3576
2008-01-10,01:04:00,1395.0000,1397.0000,1394.7500,1396.5000,9312
2008-01-10,01:05:00,1396.5000,1397.2500,1396.2500,1397.0000,6522
2008-01-10,01:06:00,1397.2500,1397.2500,1395.7500,1396.5000,6298
2008-01-10,01:07:00,1396.2500,1397.0000,1396.2500,1396.7500,1870
2008-01-10,01:08:00,1396.5000,1398.0000,1396.5000,1397.5000,7480
2008-01-10,01:09:00,1397.5000,1397.5000,1396.2500,1396.5000,4410
2008-01-10,01:10:00,1396.7500,1396.7500,1395.7500,1396.2500,3695
2008-01-10,01:11:00,1396.0000,1396.7500,1396.0000,1396.5000,2296
2008-01-10,01:12:00,1396.5000,1397.2500,1396.5000,1397.0000,1799
2008-01-10,01:13:00,1397.0000,1397.2500,1396.2500,1396.5000,2652
2008-01-10,01:14:00,1396.7500,1397.0000,1396.2500,1396.2500,1169
2008-01-10,01:15:00,1396.2500,1396.5000,1395.5000,1395.7500,3036
2008-01-10,01:16:00,1395.5000,1396.0000,1395.2500,1396.0000,2721
2008-01-10,01:17:00,1396.2500,1397.2500,1396.2500,1397.2500,2066
2008-01-10,01:18:00,1397.2500,1399.2500,1397.2500,1399.0000,8676
2008-01-10,01:19:00,1398.7500,1399.2500,1398.2500,1399.0000,3197
2008-01-10,01:20:00,1399.2500,1399.2500,1398.2500,1398.2500,2281
2008-01-10,01:21:00,1398.2500,1398.7500,1396.0000,1396.5000,4602
2008-01-10,01:22:00,1396.7500,1397.5000,1396.5000,1397.0000,2110
2008-01-10,01:23:00,1397.0000,1398.0000,1396.7500,1397.7500,1223
2008-01-10,01:24:00,1397.7500,1398.5000,1397.5000,1397.7500,1266
2008-01-10,01:25:00,1397.5000,1399.5000,1397.5000,1399.2500,4911
2008-01-10,01:26:00,1399.2500,1399.5000,1398.7500,1399.2500,1646
2008-01-10,01:27:00,1399.2500,1401.2500,1398.7500,1401.2500,7309
2008-01-10,01:28:00,1401.2500,1402.0000,1400.7500,1401.0000,6066
2008-01-10,01:29:00,1401.2500,1401.5000,1400.7500,1401.2500,3405
2008-01-10,01:30:00,1401.2500,1401.2500,1400.0000,1400.5000,2633
2008-01-10,01:31:00,1400.2500,1401.0000,1400.0000,1400.0000,2231
2008-01-10,01:32:00,1400.2500,1400.7500,1400.0000,1400.2500,1256
2008-01-10,01:33:00,1400.0000,1400.7500,1399.2500,1400.2500,4717
2008-01-10,01:34:00,1400.2500,1401.0000,1400.2500,1400.5000,1938
2008-01-10,01:35:00,1400.2500,1401.0000,1399.7500,1400.0000,1404
2008-01-10,01:36:00,1400.2500,1400.2500,1398.7500,1399.0000,2681
2008-01-10,01:37:00,1399.0000,1399.2500,1398.5000,1398.7500,1851
2008-01-10,01:38:00,1399.0000,1399.2500,1398.5000,1398.7500,1258
2008-01-10,01:39:00,1398.7500,1398.7500,1397.7500,1398.5000,2213
2008-01-10,01:40:00,1398.5000,1399.2500,1398.5000,1399.0000,1023
2008-01-10,01:41:00,1399.0000,1399.0000,1398.5000,1398.7500,563
2008-01-10,01:42:00,1398.5000,1398.7500,1397.0000,1397.5000,2368
2008-01-10,01:43:00,1397.5000,1397.7500,1397.0000,1397.2500,1184
2008-01-10,01:44:00,1397.2500,1397.2500,1395.7500,1396.0000,5356
2008-01-10,01:45:00,1396.0000,1396.5000,1395.5000,1396.0000,2634
2008-01-10,01:46:00,1396.0000,1396.7500,1395.7500,1396.2500,1891
2008-01-10,01:47:00,1396.2500,1397.5000,1396.2500,1397.0000,1533
2008-01-10,01:48:00,1397.0000,1397.7500,1397.0000,1397.5000,663
2008-01-10,01:49:00,1397.5000,1397.5000,1396.7500,1397.2500,765
2008-01-10,01:50:00,1397.2500,1398.2500,1397.0000,1398.0000,1326
2008-01-10,01:51:00,1398.0000,1399.5000,1398.0000,1399.2500,3688
2008-01-10,01:52:00,1399.2500,1400.0000,1398.5000,1399.2500,2575
2008-01-10,01:53:00,1399.0000,1399.2500,1398.2500,1398.5000,1387
2008-01-10,01:54:00,1398.5000,1399.5000,1398.5000,1399.0000,1732
2008-01-10,01:55:00,1398.7500,1399.0000,1397.7500,1397.7500,1436
2008-01-10,01:56:00,1397.7500,1397.7500,1396.2500,1397.0000,3710
2008-01-10,01:57:00,1397.0000,1397.2500,1396.0000,1396.5000,2620
2008-01-10,01:58:00,1396.2500,1396.7500,1396.0000,1396.0000,1141
2008-01-10,01:59:00,1396.2500,1399.2500,1396.0000,1399.2500,4236
2008-01-10,02:00:00,1399.2500,1399.5000,1398.2500,1398.2500,2047
2008-01-10,02:01:00,1398.5000,1398.5000,1397.2500,1398.0000,1878
2008-01-10,02:02:00,1398.0000,1398.5000,1397.5000,1398.0000,1671
2008-01-10,02:03:00,1398.0000,1400.2500,1398.0000,1400.2500,3414
2008-01-10,02:04:00,1400.2500,1400.7500,1399.7500,1400.2500,3036
2008-01-10,02:05:00,1400.2500,1400.7500,1399.2500,1399.2500,2312
2008-01-10,02:06:00,1399.0000,1399.5000,1398.2500,1398.7500,1574
2008-01-10,02:07:00,1398.7500,1399.0000,1397.7500,1398.2500,3326
2008-01-10,02:08:00,1398.2500,1399.2500,1398.0000,1398.2500,771
2008-01-10,02:09:00,1398.2500,1399.0000,1397.5000,1397.7500,1811
2008-01-10,02:10:00,1397.7500,1398.5000,1397.5000,1398.2500,1492
2008-01-10,02:11:00,1398.0000,1398.7500,1397.7500,1398.7500,887
2008-01-10,02:12:00,1398.7500,1399.0000,1394.7500,1395.2500,7982
2008-01-10,02:13:00,1395.2500,1396.2500,1395.0000,1395.5000,3971
2008-01-10,02:14:00,1395.2500,1396.7500,1395.2500,1396.0000,3039
2008-01-10,02:15:00,1395.7500,1396.2500,1395.2500,1395.5000,2741
2008-01-10,02:16:00,1395.7500,1395.7500,1393.0000,1394.0000,10175
2008-01-10,02:17:00,1394.0000,1394.7500,1393.5000,1393.7500,3444
2008-01-10,02:18:00,1393.7500,1396.2500,1393.7500,1395.5000,6102
2008-01-10,02:19:00,1395.5000,1396.0000,1395.0000,1395.2500,3595
2008-01-10,02:20:00,1395.0000,1397.7500,1395.0000,1397.5000,4989
2008-01-10,02:21:00,1397.5000,1397.7500,1395.7500,1396.5000,5450
2008-01-10,02:22:00,1396.5000,1396.7500,1396.2500,1396.5000,945
2008-01-10,02:23:00,1396.5000,1396.5000,1395.7500,1395.7500,2536
2008-01-10,02:24:00,1395.7500,1396.7500,1395.5000,1395.5000,1951
2008-01-10,02:25:00,1395.5000,1395.5000,1394.2500,1395.2500,2964
2008-01-10,02:26:00,1395.2500,1395.2500,1394.5000,1394.7500,1686
2008-01-10,02:27:00,1394.7500,1395.0000,1393.0000,1394.0000,6097
2008-01-10,02:28:00,1394.2500,1394.7500,1392.5000,1394.5000,6685
2008-01-10,02:29:00,1394.7500,1395.0000,1393.7500,1394.2500,1785
2008-01-10,02:30:00,1394.5000,1395.0000,1392.7500,1394.5000,4543
2008-01-10,02:31:00,1394.5000,1394.7500,1394.0000,1394.2500,1060
2008-01-10,02:32:00,1394.2500,1394.5000,1393.2500,1393.2500,1433
2008-01-10,02:33:00,1393.5000,1394.0000,1392.2500,1393.0000,2748
2008-01-10,02:34:00,1392.7500,1393.0000,1390.0000,1391.7500,17251
2008-01-10,02:35:00,1391.5000,1393.0000,1390.5000,1392.7500,6483
2008-01-10,02:36:00,1392.7500,1393.7500,1392.2500,1393.2500,3706
2008-01-10,02:37:00,1393.2500,1393.5000,1391.5000,1391.7500,2759
2008-01-10,02:38:00,1391.7500,1393.0000,1391.5000,1392.7500,2655
2008-01-10,02:39:00,1393.0000,1393.7500,1392.2500,1393.7500,2749
2008-01-10,02:40:00,1393.7500,1394.0000,1392.2500,1392.7500,3190
2008-01-10,02:41:00,1392.7500,1392.7500,1390.0000,1390.7500,8964
2008-01-10,02:42:00,1390.5000,1390.7500,1389.2500,1389.7500,7347
2008-01-10,02:43:00,1389.5000,1391.2500,1389.5000,1391.0000,6753
2008-01-10,02:44:00,1391.0000,1392.0000,1390.7500,1391.2500,6321
2008-01-10,02:45:00,1391.2500,1391.5000,1390.0000,1390.0000,4010
2008-01-10,02:46:00,1390.2500,1390.7500,1389.0000,1389.2500,6559
2008-01-10,02:47:00,1389.2500,1390.0000,1388.7500,1389.5000,5216
2008-01-10,02:48:00,1389.5000,1391.2500,1389.2500,1390.0000,6423
2008-01-10,02:49:00,1389.7500,1390.5000,1389.7500,1389.7500,2545
2008-01-10,02:50:00,1389.7500,1390.0000,1388.2500,1389.0000,6141
2008-01-10,02:51:00,1389.0000,1389.2500,1387.7500,1388.5000,8338
2008-01-10,02:52:00,1388.2500,1389.5000,1388.0000,1389.5000,5605
2008-01-10,02:53:00,1389.5000,1390.5000,1389.0000,1389.2500,6619
2008-01-10,02:54:00,1389.2500,1389.7500,1388.7500,1389.0000,2628
2008-01-10,02:55:00,1389.0000,1390.5000,1388.7500,1390.5000,2044
2008-01-10,02:56:00,1390.5000,1390.7500,1389.5000,1390.7500,3754
2008-01-10,02:57:00,1390.7500,1391.2500,1390.0000,1391.0000,4116
2008-01-10,02:58:00,1390.7500,1391.2500,1390.0000,1390.2500,3032
2008-01-10,02:59:00,1390.5000,1391.0000,1389.7500,1390.2500,2970
2008-01-10,03:00:00,1390.2500,1390.5000,1388.5000,1388.5000,4180
2008-01-10,03:01:00,1388.5000,1389.0000,1388.0000,1389.0000,4493
2008-01-10,03:02:00,1389.0000,1390.0000,1388.7500,1389.7500,6038
2008-01-10,03:03:00,1389.7500,1390.7500,1389.5000,1389.5000,4514
2008-01-10,03:04:00,1389.7500,1390.7500,1389.2500,1390.7500,1861
2008-01-10,03:05:00,1390.5000,1390.7500,1388.0000,1388.2500,3869
2008-01-10,03:06:00,1388.2500,1389.0000,1387.0000,1388.7500,15557
2008-01-10,03:07:00,1388.5000,1389.2500,1387.7500,1388.2500,3527
2008-01-10,03:08:00,1388.2500,1388.7500,1387.2500,1387.5000,8211
2008-01-10,03:09:00,1387.7500,1388.0000,1386.2500,1387.0000,10611
2008-01-10,03:10:00,1387.0000,1388.5000,1386.7500,1387.7500,6865
2008-01-10,03:11:00,1387.7500,1389.7500,1387.7500,1388.7500,6756
2008-01-10,03:12:00,1388.5000,1389.7500,1388.0000,1389.7500,3554
2008-01-10,03:13:00,1389.7500,1390.0000,1388.5000,1388.5000,5158
2008-01-10,03:14:00,1388.5000,1389.0000,1386.5000,1386.5000,6216
2008-01-10,03:15:00,1386.5000,1387.0000,1385.7500,1386.2500,6871
2008-01-10,03:16:00,1386.0000,1386.5000,1385.0000,1386.0000,11930
2008-01-10,03:17:00,1386.0000,1387.7500,1385.7500,1386.2500,6070
2008-01-10,03:18:00,1386.2500,1387.5000,1385.7500,1386.2500,4531
2008-01-10,03:19:00,1386.2500,1387.7500,1386.0000,1387.5000,2940
2008-01-10,03:20:00,1387.5000,1388.5000,1387.0000,1388.2500,4778
2008-01-10,03:21:00,1388.2500,1388.7500,1387.5000,1388.0000,4536
2008-01-10,03:22:00,1388.2500,1388.2500,1386.5000,1388.0000,4098
2008-01-10,03:23:00,1388.0000,1388.7500,1387.5000,1388.7500,5732
2008-01-10,03:24:00,1388.7500,1389.5000,1387.5000,1389.0000,6054
2008-01-10,03:25:00,1388.7500,1389.2500,1388.2500,1388.5000,3484
2008-01-10,03:26:00,1388.5000,1388.7500,1386.7500,1387.2500,5089
2008-01-10,03:27:00,1387.0000,1389.0000,1387.0000,1388.7500,3289
2008-01-10,03:28:00,1389.0000,1389.5000,1388.0000,1389.0000,3316
2008-01-10,03:29:00,1389.0000,1391.2500,1389.0000,1391.2500,8169
2008-01-10,03:30:00,1391.2500,1391.2500,1390.2500,1390.5000,3127
2008-01-10,03:31:00,1390.7500,1393.5000,1390.2500,1393.2500,8731
2008-01-10,03:32:00,1393.2500,1395.0000,1393.0000,1393.7500,11456
2008-01-10,03:33:00,1393.7500,1394.0000,1391.2500,1391.5000,8464
2008-01-10,03:34:00,1391.2500,1392.2500,1391.0000,1391.7500,3940
2008-01-10,03:35:00,1392.0000,1393.2500,1391.7500,1393.2500,2825
2008-01-10,03:36:00,1393.2500,1393.7500,1392.0000,1393.7500,5477
2008-01-10,03:37:00,1393.7500,1393.7500,1392.0000,1392.2500,3290
2008-01-10,03:38:00,1392.0000,1395.7500,1392.0000,1395.5000,7889
2008-01-10,03:39:00,1395.5000,1395.5000,1393.0000,1394.0000,9051
2008-01-10,03:40:00,1394.0000,1394.2500,1392.7500,1393.0000,3224
2008-01-10,03:41:00,1393.0000,1394.0000,1393.0000,1393.0000,2665
2008-01-10,03:42:00,1393.2500,1393.5000,1392.2500,1392.2500,4379
2008-01-10,03:43:00,1392.2500,1392.5000,1390.0000,1391.0000,6742
2008-01-10,03:44:00,1391.0000,1391.5000,1390.5000,1391.0000,3216
2008-01-10,03:45:00,1390.7500,1392.5000,1390.2500,1392.5000,3609
2008-01-10,03:46:00,1392.2500,1394.7500,1392.0000,1394.0000,6018
2008-01-10,03:47:00,1394.0000,1396.0000,1393.7500,1395.2500,8328
2008-01-10,03:48:00,1395.0000,1398.5000,1394.5000,1398.2500,14819
2008-01-10,03:49:00,1398.5000,1399.5000,1397.7500,1398.2500,12024
2008-01-10,03:50:00,1398.2500,1399.5000,1398.0000,1399.0000,7456
2008-01-10,03:51:00,1399.2500,1401.7500,1399.0000,1401.0000,16876
2008-01-10,03:52:00,1401.2500,1401.2500,1399.2500,1400.7500,9907
2008-01-10,03:53:00,1400.7500,1401.0000,1399.0000,1399.0000,6250
2008-01-10,03:54:00,1399.2500,1400.7500,1398.2500,1398.7500,6812
2008-01-10,03:55:00,1398.5000,1399.2500,1397.2500,1398.0000,10384
2008-01-10,03:56:00,1398.2500,1398.5000,1397.5000,1398.0000,4140
2008-01-10,03:57:00,1398.0000,1398.0000,1397.0000,1397.5000,5030
2008-01-10,03:58:00,1397.5000,1400.7500,1397.2500,1400.2500,9170
2008-01-10,03:59:00,1400.0000,1400.7500,1399.2500,1399.5000,4984
2008-01-10,04:00:00,1399.7500,1401.7500,1398.7500,1401.5000,7368
2008-01-10,04:01:00,1401.2500,1402.5000,1400.7500,1402.0000,9590
2008-01-10,04:02:00,1402.0000,1403.0000,1401.0000,1401.2500,10862
2008-01-10,04:03:00,1401.2500,1403.5000,1401.0000,1403.0000,9519
2008-01-10,04:04:00,1403.2500,1403.7500,1402.5000,1403.2500,9052
2008-01-10,04:05:00,1403.5000,1405.5000,1403.0000,1405.0000,15434
2008-01-10,04:06:00,1405.0000,1408.0000,1404.7500,1406.7500,21788
2008-01-10,04:07:00,1406.7500,1407.2500,1404.7500,1405.5000,10853
2008-01-10,04:08:00,1405.2500,1408.2500,1405.2500,1407.7500,15228
2008-01-10,04:09:00,1407.7500,1409.2500,1406.7500,1408.0000,17325
2008-01-10,04:10:00,1408.0000,1408.5000,1406.2500,1406.7500,10657
2008-01-10,04:11:00,1406.7500,1406.7500,1405.5000,1405.7500,7916
2008-01-10,04:12:00,1405.7500,1406.5000,1404.7500,1404.7500,8329
2008-01-10,04:13:00,1404.7500,1405.0000,1403.0000,1403.5000,12976
2008-01-10,04:14:00,1403.7500,1406.2500,1403.5000,1405.5000,16683
2008-01-10,04:15:00,1405.5000,1406.7500,1404.7500,1406.7500,8494
2008-01-10,04:16:00,1406.7500,1408.5000,1406.2500,1408.0000,11830
2008-01-10,04:17:00,1407.7500,1409.7500,1407.7500,1408.7500,12864
2008-01-10,04:18:00,1409.0000,1411.2500,1409.0000,1411.2500,16415
2008-01-10,04:19:00,1411.2500,1411.5000,1409.7500,1410.7500,13765
2008-01-10,04:20:00,1410.7500,1411.2500,1409.0000,1409.0000,10849
2008-01-10,04:21:00,1408.7500,1410.0000,1408.2500,1409.2500,8868
2008-01-10,04:22:00,1409.2500,1410.0000,1408.5000,1409.7500,5891
2008-01-10,04:23:00,1410.0000,1411.5000,1409.2500,1411.2500,8269
2008-01-10,04:24:00,1411.2500,1411.5000,1409.5000,1410.2500,7110
2008-01-10,04:25:00,1410.2500,1410.7500,1408.5000,1408.7500,7014
2008-01-10,04:26:00,1408.5000,1409.5000,1408.0000,1409.0000,7294
2008-01-10,04:27:00,1408.7500,1409.5000,1408.2500,1408.2500,4454
2008-01-10,04:28:00,1408.2500,1408.5000,1407.0000,1407.7500,9979
2008-01-10,04:29:00,1407.5000,1407.7500,1404.5000,1405.5000,13500
2008-01-10,04:30:00,1405.2500,1405.5000,1402.5000,1403.5000,14434
2008-01-10,04:31:00,1403.5000,1403.5000,1402.0000,1402.7500,9957
2008-01-10,04:32:00,1402.7500,1404.0000,1401.2500,1401.2500,9481
2008-01-10,04:33:00,1401.5000,1404.0000,1401.2500,1403.0000,10469
2008-01-10,04:34:00,1402.7500,1404.5000,1402.0000,1404.5000,9807
2008-01-10,04:35:00,1404.5000,1404.7500,1402.7500,1403.5000,7294
2008-01-10,04:36:00,1403.5000,1404.0000,1402.5000,1404.0000,5356
2008-01-10,04:37:00,1404.0000,1408.7500,1402.5000,1408.0000,19944
2008-01-10,04:38:00,1408.2500,1410.7500,1407.7500,1409.7500,18786
2008-01-10,04:39:00,1409.7500,1410.5000,1408.2500,1410.5000,8282
2008-01-10,04:40:00,1410.5000,1413.0000,1410.0000,1412.2500,19328
2008-01-10,04:41:00,1412.0000,1412.7500,1409.2500,1410.5000,10643
2008-01-10,04:42:00,1410.5000,1411.7500,1410.2500,1411.5000,6780
2008-01-10,04:43:00,1411.2500,1414.0000,1411.0000,1412.5000,12405
2008-01-10,04:44:00,1412.5000,1412.7500,1410.2500,1411.0000,6833
2008-01-10,04:45:00,1411.0000,1412.5000,1410.7500,1412.5000,4091
2008-01-10,04:46:00,1412.2500,1412.7500,1411.0000,1411.7500,4615
2008-01-10,04:47:00,1411.5000,1412.2500,1411.0000,1411.5000,3911
2008-01-10,04:48:00,1411.5000,1411.7500,1409.5000,1410.0000,7120
2008-01-10,04:49:00,1410.0000,1411.5000,1409.5000,1409.7500,6310
2008-01-10,04:50:00,1409.5000,1411.0000,1409.0000,1410.7500,8337
2008-01-10,04:51:00,1411.0000,1411.5000,1410.5000,1411.0000,6399
2008-01-10,04:52:00,1411.0000,1413.7500,1411.0000,1413.5000,10805
2008-01-10,04:53:00,1413.5000,1413.7500,1412.7500,1413.5000,7311
2008-01-10,04:54:00,1413.5000,1414.7500,1413.0000,1414.2500,11371
2008-01-10,04:55:00,1414.2500,1415.2500,1414.0000,1414.7500,13732
2008-01-10,04:56:00,1414.7500,1415.5000,1414.5000,1415.2500,9109
2008-01-10,04:57:00,1415.5000,1416.0000,1415.0000,1415.5000,11185
2008-01-10,04:58:00,1415.5000,1416.2500,1415.5000,1416.0000,8540
2008-01-10,04:59:00,1416.0000,1416.5000,1415.2500,1416.2500,28032
2008-01-10,05:00:00,1416.2500,1416.5000,1414.5000,1415.0000,26904
2008-01-10,05:01:00,1415.0000,1415.5000,1413.7500,1413.7500,9557
2008-01-10,05:02:00,1413.7500,1414.5000,1413.5000,1414.2500,7491
2008-01-10,05:03:00,1414.0000,1414.2500,1413.5000,1413.7500,5125
2008-01-10,05:04:00,1413.7500,1414.0000,1412.0000,1412.5000,6721
2008-01-10,05:05:00,1412.5000,1413.5000,1412.0000,1413.0000,3876
2008-01-10,05:06:00,1413.0000,1413.5000,1413.0000,1413.5000,1267
2008-01-10,05:07:00,1413.2500,1413.5000,1413.0000,1413.2500,1337
2008-01-10,05:08:00,1413.2500,1413.5000,1412.7500,1413.0000,2117
2008-01-10,05:09:00,1412.7500,1413.2500,1412.7500,1413.2500,1829
2008-01-10,05:10:00,1413.0000,1413.5000,1412.2500,1412.2500,5167
2008-01-10,05:11:00,1412.5000,1412.7500,1412.0000,1412.0000,6276
2008-01-10,05:12:00,1412.0000,1412.2500,1411.2500,1412.0000,3996
2008-01-10,05:13:00,1412.2500,1412.2500,1411.0000,1411.2500,3064
2008-01-10,05:14:00,1411.0000,1412.0000,1410.7500,1411.2500,6800
2008-01-10,05:15:00,1411.5000,1411.5000,1411.5000,1411.5000,3
2008-01-10,05:22:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-01-10,05:30:00,1412.5000,1413.0000,1412.2500,1412.7500,828
2008-01-10,05:31:00,1412.7500,1413.2500,1412.7500,1413.0000,387
2008-01-10,05:32:00,1413.0000,1413.0000,1412.5000,1413.0000,156
2008-01-10,05:33:00,1413.0000,1413.0000,1412.5000,1412.7500,237
2008-01-10,05:34:00,1412.7500,1413.0000,1412.7500,1412.7500,156
2008-01-10,05:35:00,1413.0000,1413.2500,1412.7500,1413.0000,158
2008-01-10,05:36:00,1413.2500,1413.5000,1413.2500,1413.2500,270
2008-01-10,05:37:00,1413.2500,1413.2500,1413.2500,1413.2500,123
2008-01-10,05:38:00,1413.5000,1413.7500,1413.2500,1413.5000,539
2008-01-10,05:39:00,1413.7500,1413.7500,1413.5000,1413.5000,181
2008-01-10,05:40:00,1413.5000,1413.7500,1413.2500,1413.7500,187
2008-01-10,05:41:00,1413.7500,1413.7500,1413.7500,1413.7500,10
2008-01-10,05:42:00,1413.7500,1413.7500,1413.5000,1413.5000,168
2008-01-10,05:43:00,1413.5000,1413.5000,1413.2500,1413.2500,73
2008-01-10,05:44:00,1413.5000,1413.5000,1413.2500,1413.2500,74
2008-01-10,05:45:00,1413.5000,1413.7500,1413.5000,1413.5000,33
2008-01-10,05:46:00,1413.7500,1413.7500,1413.5000,1413.5000,18
2008-01-10,05:47:00,1413.5000,1414.0000,1413.5000,1413.5000,399
2008-01-10,05:48:00,1413.5000,1413.7500,1413.5000,1413.7500,115
2008-01-10,05:49:00,1413.7500,1414.2500,1413.5000,1414.0000,350
2008-01-10,05:50:00,1414.2500,1414.2500,1414.0000,1414.2500,243
2008-01-10,05:51:00,1414.2500,1414.5000,1414.0000,1414.5000,545
2008-01-10,05:52:00,1414.2500,1414.2500,1414.0000,1414.2500,137
2008-01-10,05:53:00,1414.0000,1414.0000,1413.7500,1414.0000,313
2008-01-10,05:54:00,1414.0000,1414.2500,1414.0000,1414.2500,17
2008-01-10,05:55:00,1414.0000,1414.2500,1414.0000,1414.2500,215
2008-01-10,05:56:00,1414.2500,1414.2500,1414.0000,1414.0000,34
2008-01-10,05:57:00,1414.0000,1414.5000,1414.0000,1414.2500,171
2008-01-10,05:58:00,1414.2500,1414.2500,1414.2500,1414.2500,16
2008-01-10,05:59:00,1414.2500,1414.5000,1414.0000,1414.5000,100
2008-01-10,06:00:00,1414.2500,1414.5000,1414.2500,1414.2500,311
2008-01-10,06:01:00,1414.2500,1414.5000,1414.2500,1414.5000,29
2008-01-10,06:02:00,1414.2500,1414.5000,1414.2500,1414.5000,38
2008-01-10,06:03:00,1414.5000,1414.5000,1414.2500,1414.2500,36
2008-01-10,06:04:00,1414.5000,1414.5000,1414.2500,1414.5000,35
2008-01-10,06:05:00,1414.5000,1414.5000,1414.2500,1414.5000,31
2008-01-10,06:06:00,1414.5000,1415.0000,1414.2500,1414.5000,440
2008-01-10,06:07:00,1414.7500,1414.7500,1414.2500,1414.2500,113
2008-01-10,06:08:00,1414.5000,1414.7500,1414.5000,1414.7500,129
2008-01-10,06:09:00,1414.7500,1415.0000,1414.7500,1414.7500,50
2008-01-10,06:10:00,1414.7500,1415.0000,1414.7500,1414.7500,315
2008-01-10,06:11:00,1414.7500,1415.0000,1414.7500,1415.0000,84
2008-01-10,06:12:00,1414.7500,1414.7500,1414.7500,1414.7500,9
2008-01-10,06:13:00,1414.7500,1415.2500,1414.7500,1415.2500,204
2008-01-10,06:14:00,1415.0000,1415.0000,1414.7500,1414.7500,81
2008-01-10,06:15:00,1414.7500,1414.7500,1414.5000,1414.5000,48
2008-01-10,06:16:00,1414.5000,1414.7500,1414.5000,1414.7500,52
2008-01-10,06:17:00,1414.7500,1414.7500,1414.7500,1414.7500,13
2008-01-10,06:18:00,1414.7500,1414.7500,1414.7500,1414.7500,12
2008-01-10,06:19:00,1414.7500,1415.5000,1414.7500,1415.2500,361
2008-01-10,06:20:00,1415.2500,1415.5000,1415.2500,1415.2500,126
2008-01-10,06:21:00,1415.2500,1415.7500,1415.2500,1415.7500,168
2008-01-10,06:22:00,1415.7500,1415.7500,1415.5000,1415.5000,15
2008-01-10,06:23:00,1415.7500,1415.7500,1415.5000,1415.5000,47
2008-01-10,06:24:00,1415.5000,1415.7500,1415.5000,1415.7500,26
2008-01-10,06:25:00,1415.7500,1415.7500,1415.5000,1415.5000,102
2008-01-10,06:26:00,1415.2500,1415.5000,1415.0000,1415.2500,235
2008-01-10,06:27:00,1415.0000,1415.5000,1415.0000,1415.5000,78
2008-01-10,06:28:00,1415.5000,1415.5000,1415.5000,1415.5000,8
2008-01-10,06:29:00,1415.5000,1415.5000,1415.5000,1415.5000,40
2008-01-10,07:00:00,1415.2500,1415.5000,1415.2500,1415.2500,552
2008-01-10,07:01:00,1415.2500,1415.5000,1415.2500,1415.5000,222
2008-01-10,07:02:00,1415.2500,1415.5000,1415.0000,1415.5000,89
2008-01-10,07:03:00,1415.2500,1415.2500,1415.2500,1415.2500,20
2008-01-10,07:04:00,1415.0000,1415.0000,1415.0000,1415.0000,7
2008-01-10,07:05:00,1415.2500,1415.2500,1415.0000,1415.0000,35
2008-01-10,07:06:00,1415.2500,1415.5000,1415.0000,1415.5000,72
2008-01-10,07:07:00,1415.5000,1415.5000,1415.2500,1415.2500,134
2008-01-10,07:08:00,1415.2500,1415.2500,1415.2500,1415.2500,4
2008-01-10,07:09:00,1415.2500,1415.2500,1415.2500,1415.2500,3
2008-01-10,07:10:00,1415.2500,1415.2500,1415.2500,1415.2500,15
2008-01-10,07:11:00,1415.2500,1415.2500,1415.2500,1415.2500,25
2008-01-10,07:12:00,1415.2500,1415.2500,1415.2500,1415.2500,3
2008-01-10,07:13:00,1415.0000,1415.2500,1415.0000,1415.0000,3
2008-01-10,07:14:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2008-01-10,07:15:00,1415.2500,1415.5000,1415.2500,1415.2500,174
2008-01-10,07:16:00,1415.2500,1415.2500,1415.2500,1415.2500,15
2008-01-10,07:18:00,1415.2500,1415.5000,1415.2500,1415.5000,111
2008-01-10,07:19:00,1415.5000,1415.7500,1415.5000,1415.5000,25
2008-01-10,07:20:00,1415.5000,1415.7500,1415.5000,1415.5000,16
2008-01-10,07:21:00,1415.5000,1415.5000,1415.5000,1415.5000,38
2008-01-10,07:22:00,1415.7500,1415.7500,1415.5000,1415.5000,20
2008-01-10,07:23:00,1415.7500,1415.7500,1415.5000,1415.5000,17
2008-01-10,07:25:00,1415.5000,1415.7500,1415.5000,1415.5000,53
2008-01-10,07:26:00,1415.5000,1415.5000,1415.5000,1415.5000,4
2008-01-10,07:27:00,1415.2500,1415.2500,1415.0000,1415.0000,301
2008-01-10,07:28:00,1415.0000,1415.2500,1415.0000,1415.2500,21
2008-01-10,07:29:00,1415.2500,1415.2500,1415.0000,1415.0000,139
2008-01-10,07:30:00,1415.0000,1415.5000,1415.0000,1415.2500,119
2008-01-10,07:31:00,1415.0000,1415.0000,1415.0000,1415.0000,4
2008-01-10,07:33:00,1415.0000,1415.2500,1415.0000,1415.0000,5
2008-01-10,07:34:00,1415.0000,1415.0000,1415.0000,1415.0000,12
2008-01-10,07:35:00,1415.0000,1415.2500,1415.0000,1415.0000,11
2008-01-10,07:36:00,1415.2500,1415.5000,1415.2500,1415.5000,148
2008-01-10,07:37:00,1415.5000,1415.5000,1415.5000,1415.5000,58
2008-01-10,07:38:00,1415.2500,1415.2500,1415.2500,1415.2500,5
2008-01-10,07:39:00,1415.2500,1415.2500,1415.0000,1415.2500,124
2008-01-10,07:40:00,1415.2500,1415.2500,1415.0000,1415.0000,6
2008-01-10,07:41:00,1415.2500,1415.2500,1415.2500,1415.2500,1
2008-01-10,07:42:00,1415.0000,1415.2500,1415.0000,1415.2500,25
2008-01-10,07:43:00,1415.2500,1415.2500,1415.2500,1415.2500,13
2008-01-10,07:44:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2008-01-10,07:45:00,1415.2500,1415.2500,1415.2500,1415.2500,8
2008-01-10,07:46:00,1415.0000,1415.2500,1415.0000,1415.2500,35
2008-01-10,07:47:00,1415.2500,1415.5000,1415.2500,1415.5000,9
2008-01-10,07:48:00,1415.5000,1415.5000,1415.5000,1415.5000,2
2008-01-10,07:49:00,1415.5000,1415.5000,1415.5000,1415.5000,8
2008-01-10,07:50:00,1415.5000,1415.5000,1415.5000,1415.5000,42
2008-01-10,07:51:00,1415.2500,1415.5000,1415.2500,1415.5000,56
2008-01-10,07:52:00,1415.5000,1415.7500,1415.0000,1415.0000,65
2008-01-10,07:53:00,1415.2500,1415.2500,1415.2500,1415.2500,5
2008-01-10,07:54:00,1415.2500,1415.2500,1415.2500,1415.2500,24
2008-01-10,07:55:00,1415.2500,1415.2500,1414.7500,1415.0000,100
2008-01-10,07:56:00,1415.0000,1415.0000,1415.0000,1415.0000,71
2008-01-10,07:58:00,1414.7500,1414.7500,1414.7500,1414.7500,61
2008-01-10,07:59:00,1414.5000,1414.5000,1414.2500,1414.2500,46
2008-01-10,08:00:00,1414.2500,1414.2500,1414.0000,1414.2500,38
2008-01-10,08:01:00,1414.2500,1414.2500,1413.5000,1413.7500,114
2008-01-10,08:02:00,1413.7500,1413.7500,1413.5000,1413.5000,9
2008-01-10,08:03:00,1413.5000,1413.7500,1413.5000,1413.7500,120
2008-01-10,08:04:00,1413.7500,1413.7500,1413.5000,1413.7500,14
2008-01-10,08:05:00,1413.5000,1413.7500,1413.5000,1413.5000,43
2008-01-10,08:06:00,1413.5000,1415.2500,1413.5000,1414.0000,755
2008-01-10,08:07:00,1414.0000,1414.2500,1413.7500,1413.7500,25
2008-01-10,08:08:00,1414.0000,1414.0000,1414.0000,1414.0000,1
2008-01-10,08:09:00,1414.2500,1414.2500,1414.0000,1414.0000,36
2008-01-10,08:10:00,1414.0000,1414.0000,1414.0000,1414.0000,2
2008-01-10,08:11:00,1414.0000,1414.0000,1413.7500,1414.0000,20
2008-01-10,08:12:00,1414.0000,1414.0000,1414.0000,1414.0000,2
2008-01-10,08:13:00,1414.2500,1414.2500,1414.0000,1414.0000,5
2008-01-10,08:14:00,1413.7500,1414.2500,1413.7500,1414.0000,8
2008-01-10,08:15:00,1414.0000,1414.0000,1414.0000,1414.0000,165
2008-01-10,08:16:00,1414.0000,1414.0000,1414.0000,1414.0000,81
2008-01-10,08:17:00,1414.0000,1414.0000,1414.0000,1414.0000,14
2008-01-10,08:18:00,1414.0000,1414.0000,1413.7500,1413.7500,90
2008-01-10,08:19:00,1413.7500,1414.0000,1413.7500,1414.0000,137
2008-01-10,08:20:00,1414.0000,1414.0000,1414.0000,1414.0000,4
2008-01-10,08:21:00,1413.7500,1414.2500,1413.7500,1414.0000,6
2008-01-10,08:22:00,1414.0000,1414.0000,1414.0000,1414.0000,9
2008-01-10,08:23:00,1414.0000,1414.0000,1414.0000,1414.0000,4
2008-01-10,08:24:00,1414.0000,1414.2500,1414.0000,1414.0000,45
2008-01-10,08:25:00,1414.0000,1414.0000,1414.0000,1414.0000,20
2008-01-10,08:26:00,1414.0000,1414.0000,1413.7500,1413.7500,16
2008-01-10,08:27:00,1413.7500,1413.7500,1413.5000,1413.5000,52
2008-01-10,08:28:00,1413.5000,1413.5000,1413.5000,1413.5000,7
2008-01-10,08:29:00,1413.5000,1413.5000,1413.2500,1413.2500,116
2008-01-10,08:30:00,1413.0000,1413.0000,1412.5000,1412.7500,249
2008-01-10,08:31:00,1412.7500,1412.7500,1412.7500,1412.7500,1
2008-01-10,08:32:00,1413.0000,1413.2500,1413.0000,1413.2500,45
2008-01-10,08:33:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-01-10,08:34:00,1413.0000,1413.0000,1413.0000,1413.0000,11
2008-01-10,08:35:00,1412.7500,1413.0000,1412.7500,1413.0000,32
2008-01-10,08:36:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-01-10,08:37:00,1413.0000,1413.0000,1412.7500,1412.7500,4
2008-01-10,08:38:00,1412.7500,1413.0000,1412.7500,1412.7500,20
2008-01-10,08:39:00,1412.7500,1412.7500,1412.7500,1412.7500,1
2008-01-10,08:40:00,1412.7500,1413.0000,1412.7500,1412.7500,5
2008-01-10,08:41:00,1413.0000,1413.0000,1413.0000,1413.0000,14
2008-01-10,08:42:00,1412.7500,1413.0000,1412.7500,1413.0000,18
2008-01-10,08:43:00,1413.0000,1413.0000,1413.0000,1413.0000,11
2008-01-10,08:44:00,1413.0000,1413.2500,1413.0000,1413.2500,66
2008-01-10,08:45:00,1413.0000,1413.0000,1412.7500,1413.0000,53
2008-01-10,08:46:00,1413.2500,1413.2500,1413.0000,1413.0000,20
2008-01-10,08:47:00,1413.0000,1413.2500,1413.0000,1413.2500,28
2008-01-10,08:48:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-01-10,08:49:00,1413.2500,1413.2500,1413.0000,1413.0000,35
2008-01-10,08:50:00,1413.2500,1413.2500,1413.0000,1413.2500,40
2008-01-10,08:51:00,1413.0000,1413.0000,1412.7500,1413.0000,65
2008-01-10,08:52:00,1413.0000,1413.0000,1412.7500,1413.0000,109
2008-01-10,08:53:00,1413.0000,1413.0000,1412.7500,1412.7500,49
2008-01-10,08:54:00,1412.5000,1412.5000,1412.2500,1412.5000,241
2008-01-10,08:55:00,1412.5000,1412.7500,1412.5000,1412.7500,100
2008-01-10,08:56:00,1412.7500,1412.7500,1412.5000,1412.7500,60
2008-01-10,08:57:00,1412.7500,1412.7500,1412.7500,1412.7500,13
2008-01-10,08:58:00,1412.5000,1412.7500,1412.5000,1412.7500,6
2008-01-10,08:59:00,1412.7500,1412.7500,1412.5000,1412.7500,12
2008-01-10,09:00:00,1412.7500,1412.7500,1412.2500,1412.5000,225
2008-01-10,09:01:00,1412.5000,1412.5000,1412.0000,1412.0000,100
2008-01-10,09:02:00,1412.2500,1412.2500,1412.0000,1412.0000,125
2008-01-10,09:03:00,1411.7500,1412.0000,1411.7500,1412.0000,130
2008-01-10,09:04:00,1411.7500,1412.0000,1411.7500,1411.7500,42
2008-01-10,09:05:00,1411.7500,1411.7500,1411.7500,1411.7500,50
2008-01-10,09:06:00,1411.7500,1411.7500,1411.7500,1411.7500,6
2008-01-10,09:07:00,1411.7500,1412.0000,1411.5000,1411.7500,59
2008-01-10,09:08:00,1411.5000,1412.0000,1411.5000,1412.0000,76
2008-01-10,09:09:00,1411.7500,1412.0000,1411.7500,1412.0000,13
2008-01-10,09:10:00,1412.0000,1412.0000,1412.0000,1412.0000,17
2008-01-10,09:11:00,1412.2500,1412.2500,1412.2500,1412.2500,13
2008-01-10,09:12:00,1412.0000,1412.2500,1412.0000,1412.2500,57
2008-01-10,09:13:00,1412.0000,1412.0000,1412.0000,1412.0000,5
2008-01-10,09:14:00,1412.0000,1412.0000,1412.0000,1412.0000,133
2008-01-10,09:15:00,1412.0000,1412.0000,1411.7500,1412.0000,23
2008-01-10,09:16:00,1412.0000,1412.2500,1412.0000,1412.0000,65
2008-01-10,09:17:00,1412.0000,1412.0000,1412.0000,1412.0000,9
2008-01-10,09:18:00,1412.0000,1412.2500,1412.0000,1412.0000,14
2008-01-10,09:19:00,1412.0000,1412.2500,1412.0000,1412.0000,45
2008-01-10,09:20:00,1412.0000,1412.0000,1411.7500,1411.7500,15
2008-01-10,09:21:00,1411.7500,1411.7500,1411.5000,1411.5000,145
2008-01-10,09:22:00,1411.7500,1411.7500,1411.7500,1411.7500,14
2008-01-10,09:23:00,1411.7500,1412.0000,1411.7500,1412.0000,65
2008-01-10,09:24:00,1411.7500,1411.7500,1411.7500,1411.7500,33
2008-01-10,09:25:00,1411.7500,1411.7500,1411.7500,1411.7500,114
2008-01-10,09:26:00,1411.7500,1411.7500,1411.7500,1411.7500,19
2008-01-10,09:27:00,1412.0000,1412.2500,1412.0000,1412.0000,102
2008-01-10,09:28:00,1412.0000,1412.0000,1412.0000,1412.0000,8
2008-01-10,09:30:00,1411.7500,1412.2500,1411.7500,1412.2500,72
2008-01-10,09:31:00,1412.2500,1412.2500,1411.7500,1412.0000,26
2008-01-10,09:32:00,1412.2500,1412.2500,1412.2500,1412.2500,64
2008-01-10,09:33:00,1412.2500,1412.5000,1412.2500,1412.2500,9
2008-01-10,09:34:00,1412.2500,1412.5000,1412.0000,1412.5000,28
2008-01-10,09:35:00,1412.5000,1412.5000,1412.5000,1412.5000,140
2008-01-10,09:36:00,1412.2500,1412.5000,1412.2500,1412.5000,12
2008-01-10,09:37:00,1412.2500,1412.2500,1412.2500,1412.2500,3
2008-01-10,09:38:00,1412.0000,1412.2500,1412.0000,1412.2500,13
2008-01-10,09:39:00,1412.2500,1412.2500,1412.2500,1412.2500,5
2008-01-10,09:40:00,1412.5000,1412.5000,1412.5000,1412.5000,49
2008-01-10,09:41:00,1412.5000,1412.5000,1412.5000,1412.5000,28
2008-01-10,09:42:00,1412.7500,1412.7500,1412.7500,1412.7500,42
2008-01-10,09:43:00,1412.7500,1412.7500,1412.5000,1412.5000,34
2008-01-10,09:44:00,1412.7500,1412.7500,1412.7500,1412.7500,51
2008-01-10,09:45:00,1412.5000,1412.7500,1412.5000,1412.5000,101
2008-01-10,09:46:00,1412.5000,1412.7500,1412.5000,1412.5000,104
2008-01-10,09:47:00,1412.5000,1412.7500,1411.7500,1412.0000,93
2008-01-10,09:48:00,1411.7500,1411.7500,1411.5000,1411.7500,64
2008-01-10,09:49:00,1411.5000,1411.5000,1411.2500,1411.5000,150
2008-01-10,09:50:00,1411.2500,1411.5000,1411.2500,1411.5000,47
2008-01-10,09:51:00,1411.5000,1411.7500,1411.5000,1411.7500,28
2008-01-10,09:52:00,1411.5000,1411.7500,1411.5000,1411.7500,18
2008-01-10,09:53:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-01-10,09:54:00,1411.7500,1411.7500,1411.7500,1411.7500,5
2008-01-10,09:55:00,1411.7500,1411.7500,1411.7500,1411.7500,15
2008-01-10,09:56:00,1411.7500,1411.7500,1411.7500,1411.7500,8
2008-01-10,09:57:00,1411.7500,1411.7500,1411.7500,1411.7500,7
2008-01-10,09:58:00,1412.0000,1412.0000,1411.7500,1411.7500,8
2008-01-10,09:59:00,1412.0000,1412.0000,1412.0000,1412.0000,3
2008-01-10,10:00:00,1412.0000,1412.0000,1411.7500,1411.7500,36
2008-01-10,10:01:00,1412.0000,1412.0000,1412.0000,1412.0000,20
2008-01-10,10:02:00,1411.7500,1411.7500,1411.5000,1411.7500,82
2008-01-10,10:03:00,1411.7500,1412.0000,1411.7500,1412.0000,13
2008-01-10,10:04:00,1412.0000,1412.0000,1412.0000,1412.0000,7
2008-01-10,10:05:00,1411.7500,1411.7500,1411.7500,1411.7500,3
2008-01-10,10:06:00,1412.0000,1412.0000,1412.0000,1412.0000,3
2008-01-10,10:07:00,1412.0000,1412.0000,1411.7500,1412.0000,31
2008-01-10,10:08:00,1412.0000,1412.0000,1411.7500,1411.7500,49
2008-01-10,10:09:00,1411.7500,1411.7500,1411.5000,1411.7500,24
2008-01-10,10:10:00,1411.7500,1412.0000,1411.5000,1412.0000,151
2008-01-10,10:11:00,1412.0000,1412.0000,1412.0000,1412.0000,89
2008-01-10,10:12:00,1412.0000,1412.0000,1411.7500,1411.7500,25
2008-01-10,10:13:00,1411.7500,1411.7500,1411.7500,1411.7500,6
2008-01-10,10:14:00,1411.5000,1411.7500,1411.2500,1411.7500,17
2008-01-10,10:15:00,1411.7500,1412.0000,1411.7500,1412.0000,48
2008-01-10,10:16:00,1412.0000,1412.0000,1412.0000,1412.0000,8
2008-01-10,10:17:00,1412.2500,1412.2500,1412.2500,1412.2500,2
2008-01-10,10:18:00,1412.0000,1412.0000,1412.0000,1412.0000,1
2008-01-10,10:19:00,1412.0000,1412.2500,1412.0000,1412.2500,9
2008-01-10,10:21:00,1412.2500,1412.2500,1412.2500,1412.2500,1
2008-01-10,10:22:00,1412.2500,1412.2500,1412.0000,1412.0000,4
2008-01-10,10:23:00,1412.0000,1412.0000,1411.7500,1412.0000,52
2008-01-10,10:24:00,1412.0000,1412.0000,1411.7500,1411.7500,4
2008-01-10,10:25:00,1412.0000,1412.2500,1412.0000,1412.2500,24
2008-01-10,10:26:00,1412.0000,1412.0000,1412.0000,1412.0000,2
2008-01-10,10:28:00,1412.2500,1412.2500,1412.2500,1412.2500,1
2008-01-10,10:29:00,1412.0000,1412.2500,1412.0000,1412.2500,2
2008-01-10,10:30:00,1412.0000,1412.0000,1411.7500,1411.7500,11
2008-01-10,10:31:00,1412.0000,1412.2500,1412.0000,1412.2500,13
2008-01-10,10:32:00,1412.2500,1412.5000,1412.2500,1412.2500,78
2008-01-10,10:33:00,1412.5000,1412.5000,1412.5000,1412.5000,4
2008-01-10,10:34:00,1412.5000,1412.5000,1412.2500,1412.5000,47
2008-01-10,10:35:00,1412.5000,1412.5000,1412.5000,1412.5000,5
2008-01-10,10:36:00,1412.5000,1412.5000,1412.5000,1412.5000,4
2008-01-10,10:37:00,1412.7500,1412.7500,1412.5000,1412.5000,19
2008-01-10,10:38:00,1412.5000,1412.5000,1412.5000,1412.5000,2
2008-01-10,10:39:00,1412.5000,1412.5000,1412.5000,1412.5000,44
2008-01-10,10:40:00,1412.5000,1412.5000,1412.5000,1412.5000,14
2008-01-10,10:41:00,1412.5000,1412.5000,1412.2500,1412.2500,16
2008-01-10,10:42:00,1412.5000,1412.5000,1412.5000,1412.5000,8
2008-01-10,10:43:00,1412.7500,1412.7500,1412.5000,1412.5000,15
2008-01-10,10:44:00,1412.5000,1412.5000,1412.5000,1412.5000,1
2008-01-10,10:45:00,1412.5000,1412.5000,1412.2500,1412.5000,62
2008-01-10,10:46:00,1412.5000,1412.5000,1412.5000,1412.5000,11
2008-01-10,10:48:00,1412.7500,1412.7500,1412.7500,1412.7500,5
2008-01-10,10:49:00,1412.7500,1412.7500,1412.5000,1412.5000,22
2008-01-10,10:50:00,1412.7500,1413.0000,1412.7500,1413.0000,50
2008-01-10,10:51:00,1413.0000,1413.0000,1412.7500,1412.7500,6
2008-01-10,10:52:00,1412.7500,1413.0000,1412.7500,1413.0000,45
2008-01-10,10:53:00,1412.7500,1412.7500,1412.5000,1412.5000,17
2008-01-10,10:54:00,1412.5000,1412.7500,1412.5000,1412.7500,41
2008-01-10,10:56:00,1412.7500,1413.0000,1412.5000,1412.7500,44
2008-01-10,10:57:00,1412.7500,1412.7500,1412.7500,1412.7500,5
2008-01-10,10:58:00,1412.7500,1412.7500,1412.7500,1412.7500,34
2008-01-10,10:59:00,1412.5000,1412.5000,1412.5000,1412.5000,36
2008-01-10,11:00:00,1412.5000,1412.7500,1412.5000,1412.7500,14
2008-01-10,11:01:00,1412.7500,1412.7500,1412.7500,1412.7500,10
2008-01-10,11:03:00,1412.7500,1412.7500,1412.7500,1412.7500,8
2008-01-10,11:04:00,1412.7500,1412.7500,1412.5000,1412.5000,29
2008-01-10,11:05:00,1412.5000,1413.0000,1412.5000,1413.0000,36
2008-01-10,11:07:00,1412.7500,1413.0000,1412.2500,1412.2500,208
2008-01-10,11:08:00,1412.5000,1412.7500,1412.5000,1412.7500,24
2008-01-10,11:09:00,1412.7500,1412.7500,1412.5000,1412.5000,51
2008-01-10,11:10:00,1412.5000,1412.5000,1412.5000,1412.5000,1
2008-01-10,11:11:00,1412.7500,1412.7500,1412.7500,1412.7500,33
2008-01-10,11:12:00,1412.7500,1412.7500,1412.7500,1412.7500,5
2008-01-10,11:13:00,1412.7500,1413.0000,1412.7500,1412.7500,52
2008-01-10,11:14:00,1412.7500,1412.7500,1412.5000,1412.7500,7
2008-01-10,11:15:00,1412.5000,1413.5000,1412.5000,1413.0000,316
2008-01-10,11:16:00,1412.7500,1413.7500,1412.5000,1412.5000,368
2008-01-10,11:17:00,1412.7500,1413.2500,1412.7500,1413.0000,40
2008-01-10,11:18:00,1413.0000,1413.0000,1413.0000,1413.0000,12
2008-01-10,11:20:00,1413.2500,1413.2500,1413.2500,1413.2500,38
2008-01-10,11:21:00,1413.2500,1413.2500,1413.2500,1413.2500,11
2008-01-10,11:23:00,1413.2500,1413.2500,1413.0000,1413.0000,60
2008-01-10,11:24:00,1413.0000,1413.2500,1413.0000,1413.2500,37
2008-01-10,11:25:00,1413.2500,1413.5000,1413.2500,1413.5000,10
2008-01-10,11:26:00,1413.2500,1413.5000,1413.2500,1413.5000,14
2008-01-10,11:27:00,1413.2500,1413.5000,1413.2500,1413.5000,12
2008-01-10,11:28:00,1413.5000,1413.7500,1413.5000,1413.5000,80
2008-01-10,11:29:00,1413.5000,1413.7500,1413.5000,1413.5000,21
2008-01-10,11:30:00,1413.5000,1413.7500,1413.2500,1413.2500,21
2008-01-10,11:31:00,1413.2500,1413.5000,1413.2500,1413.5000,41
2008-01-10,11:32:00,1413.5000,1413.5000,1413.0000,1413.0000,49
2008-01-10,11:33:00,1413.0000,1413.0000,1412.7500,1412.7500,98
2008-01-10,11:34:00,1412.7500,1412.7500,1412.5000,1412.7500,9
2008-01-10,11:35:00,1412.5000,1412.7500,1412.5000,1412.7500,2
2008-01-10,11:36:00,1413.0000,1413.0000,1412.7500,1412.7500,11
2008-01-10,11:37:00,1412.7500,1412.7500,1412.5000,1412.7500,19
2008-01-10,11:38:00,1412.7500,1412.7500,1412.7500,1412.7500,2
2008-01-10,11:39:00,1412.5000,1412.7500,1412.5000,1412.7500,42
2008-01-10,11:40:00,1412.7500,1413.0000,1412.7500,1413.0000,32
2008-01-10,11:41:00,1413.0000,1413.0000,1413.0000,1413.0000,7
2008-01-10,11:42:00,1413.0000,1413.0000,1412.7500,1413.0000,27
2008-01-10,11:43:00,1412.7500,1413.0000,1412.7500,1413.0000,19
2008-01-10,11:44:00,1412.7500,1412.7500,1412.7500,1412.7500,18
2008-01-10,11:45:00,1412.5000,1412.7500,1412.5000,1412.7500,25
2008-01-10,11:46:00,1412.7500,1412.7500,1412.7500,1412.7500,17
2008-01-10,11:47:00,1412.7500,1413.0000,1412.7500,1412.7500,27
2008-01-10,11:48:00,1412.7500,1412.7500,1412.7500,1412.7500,15
2008-01-10,11:49:00,1412.7500,1413.2500,1412.7500,1413.0000,129
2008-01-10,11:50:00,1412.7500,1413.0000,1412.7500,1412.7500,25
2008-01-10,11:51:00,1412.7500,1413.0000,1412.7500,1413.0000,31
2008-01-10,11:52:00,1412.7500,1413.0000,1412.5000,1412.5000,116
2008-01-10,11:53:00,1412.5000,1412.7500,1412.2500,1412.7500,135
2008-01-10,11:54:00,1412.7500,1412.7500,1412.5000,1412.5000,24
2008-01-10,11:55:00,1412.5000,1412.5000,1412.2500,1412.5000,113
2008-01-10,11:56:00,1412.5000,1412.7500,1412.2500,1412.5000,78
2008-01-10,11:57:00,1412.2500,1412.5000,1412.0000,1412.2500,88
2008-01-10,11:58:00,1412.2500,1412.2500,1411.7500,1412.0000,72
2008-01-10,11:59:00,1412.0000,1412.0000,1412.0000,1412.0000,21
2008-01-10,12:00:00,1411.7500,1412.0000,1411.7500,1412.0000,48
2008-01-10,12:01:00,1411.7500,1412.2500,1411.7500,1411.7500,20
2008-01-10,12:02:00,1412.0000,1412.0000,1411.7500,1412.0000,40
2008-01-10,12:03:00,1412.0000,1412.0000,1412.0000,1412.0000,16
2008-01-10,12:04:00,1412.0000,1412.2500,1412.0000,1412.0000,19
2008-01-10,12:05:00,1412.0000,1412.0000,1412.0000,1412.0000,18
2008-01-10,12:06:00,1412.0000,1412.2500,1411.7500,1412.2500,25
2008-01-10,12:07:00,1412.2500,1412.2500,1411.7500,1412.2500,60
2008-01-10,12:08:00,1412.2500,1412.2500,1412.0000,1412.2500,28
2008-01-10,12:09:00,1412.2500,1412.2500,1412.2500,1412.2500,30
2008-01-10,12:10:00,1412.2500,1412.2500,1412.2500,1412.2500,19
2008-01-10,12:11:00,1412.2500,1412.5000,1412.2500,1412.2500,26
2008-01-10,12:12:00,1412.2500,1412.5000,1412.2500,1412.5000,42
2008-01-10,12:13:00,1412.5000,1412.5000,1412.2500,1412.5000,29
2008-01-10,12:14:00,1412.5000,1412.5000,1412.2500,1412.5000,23
2008-01-10,12:15:00,1412.5000,1412.7500,1412.5000,1412.7500,60
2008-01-10,12:16:00,1412.5000,1412.7500,1412.5000,1412.7500,14
2008-01-10,12:17:00,1412.7500,1412.7500,1412.7500,1412.7500,19
2008-01-10,12:18:00,1412.7500,1413.0000,1412.5000,1412.7500,142
2008-01-10,12:19:00,1413.0000,1413.0000,1413.0000,1413.0000,17
2008-01-10,12:20:00,1413.0000,1413.0000,1412.7500,1413.0000,53
2008-01-10,12:21:00,1413.0000,1413.0000,1412.2500,1412.5000,140
2008-01-10,12:22:00,1412.5000,1412.7500,1412.5000,1412.7500,67
2008-01-10,12:23:00,1412.7500,1413.0000,1412.5000,1413.0000,27
2008-01-10,12:24:00,1413.0000,1413.0000,1412.7500,1413.0000,18
2008-01-10,12:25:00,1413.0000,1413.0000,1412.7500,1413.0000,16
2008-01-10,12:26:00,1413.0000,1413.0000,1413.0000,1413.0000,17
2008-01-10,12:27:00,1413.0000,1413.0000,1412.5000,1412.5000,130
2008-01-10,12:28:00,1412.5000,1412.5000,1412.2500,1412.2500,93
2008-01-10,12:29:00,1412.5000,1412.5000,1412.0000,1412.2500,26
2008-01-10,12:30:00,1412.2500,1412.5000,1412.2500,1412.2500,27
2008-01-10,12:31:00,1412.2500,1412.5000,1412.2500,1412.2500,95
2008-01-10,12:32:00,1412.2500,1412.5000,1412.2500,1412.5000,19
2008-01-10,12:33:00,1412.5000,1412.5000,1412.5000,1412.5000,20
2008-01-10,12:34:00,1412.5000,1412.7500,1412.5000,1412.5000,19
2008-01-10,12:35:00,1412.5000,1412.5000,1412.5000,1412.5000,13
2008-01-10,12:36:00,1412.5000,1412.5000,1412.5000,1412.5000,27
2008-01-10,12:37:00,1412.5000,1412.5000,1412.2500,1412.2500,40
2008-01-10,12:38:00,1412.2500,1412.5000,1412.2500,1412.2500,14
2008-01-10,12:39:00,1412.2500,1412.2500,1412.2500,1412.2500,17
2008-01-10,12:40:00,1412.2500,1412.5000,1412.2500,1412.5000,16
2008-01-10,12:41:00,1412.5000,1412.5000,1412.5000,1412.5000,15
2008-01-10,12:42:00,1412.5000,1412.7500,1412.5000,1412.7500,26
2008-01-10,12:43:00,1412.7500,1412.7500,1412.5000,1412.7500,24
2008-01-10,12:44:00,1412.7500,1413.2500,1412.7500,1413.0000,120
2008-01-10,12:45:00,1413.0000,1413.0000,1413.0000,1413.0000,23
2008-01-10,12:46:00,1413.2500,1413.2500,1413.2500,1413.2500,8
2008-01-10,12:47:00,1413.2500,1413.2500,1413.0000,1413.2500,29
2008-01-10,12:48:00,1413.0000,1413.2500,1413.0000,1413.2500,23
2008-01-10,12:49:00,1413.2500,1413.2500,1413.2500,1413.2500,15
2008-01-10,12:50:00,1413.2500,1413.2500,1413.0000,1413.2500,13
2008-01-10,12:51:00,1413.2500,1413.2500,1413.0000,1413.0000,22
2008-01-10,12:52:00,1413.0000,1413.0000,1413.0000,1413.0000,16
2008-01-10,12:53:00,1413.0000,1413.2500,1412.7500,1413.2500,17
2008-01-10,12:54:00,1413.0000,1413.2500,1413.0000,1413.0000,26
2008-01-10,12:55:00,1413.0000,1413.0000,1413.0000,1413.0000,23
2008-01-10,12:56:00,1413.0000,1413.2500,1413.0000,1413.2500,23
2008-01-10,12:57:00,1413.2500,1413.2500,1413.0000,1413.0000,100
2008-01-10,12:58:00,1413.2500,1413.2500,1413.0000,1413.0000,33
2008-01-10,12:59:00,1413.0000,1413.0000,1412.7500,1413.0000,24
2008-01-10,13:00:00,1413.0000,1413.2500,1413.0000,1413.2500,29
2008-01-10,13:01:00,1413.2500,1413.2500,1413.0000,1413.0000,46
2008-01-10,13:02:00,1413.2500,1413.2500,1413.0000,1413.2500,44
2008-01-10,13:03:00,1413.2500,1413.2500,1413.0000,1413.0000,33
2008-01-10,13:04:00,1413.2500,1413.2500,1413.0000,1413.2500,42
2008-01-10,13:05:00,1413.0000,1413.2500,1413.0000,1413.2500,39
2008-01-10,13:06:00,1413.0000,1413.2500,1413.0000,1413.2500,40
2008-01-10,13:07:00,1413.2500,1413.2500,1412.7500,1413.0000,52
2008-01-10,13:08:00,1413.0000,1413.0000,1412.7500,1412.7500,53
2008-01-10,13:09:00,1413.0000,1413.0000,1412.7500,1413.0000,53
2008-01-10,13:10:00,1413.0000,1413.2500,1412.7500,1412.7500,104
2008-01-10,13:11:00,1412.5000,1412.5000,1412.2500,1412.2500,159
2008-01-10,13:12:00,1412.5000,1412.5000,1411.7500,1412.0000,71
2008-01-10,13:13:00,1412.0000,1412.2500,1412.0000,1412.2500,14
2008-01-10,13:14:00,1412.2500,1412.2500,1412.0000,1412.2500,15
2008-01-10,13:15:00,1412.0000,1412.0000,1412.0000,1412.0000,50
2008-01-10,13:16:00,1412.2500,1412.2500,1412.2500,1412.2500,1
2008-01-10,13:17:00,1412.2500,1412.2500,1411.7500,1412.0000,57
2008-01-10,13:18:00,1412.2500,1412.5000,1412.2500,1412.2500,45
2008-01-10,13:19:00,1412.5000,1412.5000,1412.0000,1412.0000,37
2008-01-10,13:20:00,1412.5000,1412.5000,1412.5000,1412.5000,35
2008-01-10,13:21:00,1412.5000,1412.7500,1412.2500,1412.2500,52
2008-01-10,13:22:00,1412.2500,1412.5000,1412.2500,1412.5000,2
2008-01-10,13:24:00,1412.5000,1412.5000,1412.0000,1412.0000,22
2008-01-10,13:25:00,1412.2500,1412.2500,1412.2500,1412.2500,1
2008-01-10,13:26:00,1412.2500,1412.2500,1412.2500,1412.2500,5
2008-01-10,13:27:00,1412.2500,1412.2500,1412.2500,1412.2500,7
2008-01-10,13:28:00,1412.2500,1412.2500,1412.0000,1412.0000,21
2008-01-10,13:30:00,1412.2500,1412.2500,1412.0000,1412.0000,52
2008-01-10,13:31:00,1412.0000,1412.0000,1411.7500,1411.7500,87
2008-01-10,13:32:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-01-10,13:33:00,1411.7500,1411.7500,1411.7500,1411.7500,23
2008-01-10,13:34:00,1411.7500,1411.7500,1411.5000,1411.5000,64
2008-01-10,13:35:00,1411.7500,1411.7500,1411.5000,1411.5000,12
2008-01-10,13:36:00,1411.7500,1411.7500,1411.7500,1411.7500,23
2008-01-10,13:37:00,1411.7500,1411.7500,1411.7500,1411.7500,53
2008-01-10,13:38:00,1411.7500,1412.0000,1411.5000,1411.5000,54
2008-01-10,13:39:00,1411.5000,1411.5000,1411.0000,1411.0000,232
2008-01-10,13:40:00,1411.0000,1411.7500,1411.0000,1411.7500,67
2008-01-10,13:41:00,1411.5000,1411.5000,1411.2500,1411.5000,160
2008-01-10,13:42:00,1411.2500,1411.2500,1411.2500,1411.2500,28
2008-01-10,13:43:00,1411.2500,1411.2500,1411.2500,1411.2500,1
2008-01-10,13:44:00,1411.2500,1411.2500,1411.2500,1411.2500,23
2008-01-10,13:45:00,1411.5000,1411.7500,1411.5000,1411.7500,55
2008-01-10,13:46:00,1411.7500,1412.2500,1411.7500,1412.0000,227
2008-01-10,13:47:00,1411.7500,1411.7500,1411.5000,1411.5000,12
2008-01-10,13:48:00,1411.5000,1411.5000,1411.2500,1411.2500,27
2008-01-10,13:50:00,1411.2500,1411.2500,1411.2500,1411.2500,19
2008-01-10,13:51:00,1411.2500,1411.2500,1411.2500,1411.2500,30
2008-01-10,13:52:00,1411.0000,1411.2500,1411.0000,1411.2500,27
2008-01-10,13:54:00,1411.2500,1411.5000,1411.2500,1411.2500,17
2008-01-10,13:55:00,1411.2500,1411.2500,1411.2500,1411.2500,16
2008-01-10,13:56:00,1411.2500,1411.2500,1411.0000,1411.0000,116
2008-01-10,13:57:00,1411.0000,1411.0000,1411.0000,1411.0000,12
2008-01-10,13:58:00,1411.2500,1411.2500,1411.0000,1411.0000,72
2008-01-10,13:59:00,1411.0000,1411.0000,1410.7500,1410.7500,231
2008-01-10,14:00:00,1410.7500,1410.7500,1410.5000,1410.5000,69
2008-01-10,14:01:00,1410.5000,1410.7500,1410.5000,1410.5000,99
2008-01-10,14:02:00,1410.5000,1410.5000,1410.5000,1410.5000,12
2008-01-10,14:03:00,1410.5000,1410.5000,1410.2500,1410.5000,47
2008-01-10,14:04:00,1410.5000,1410.5000,1410.5000,1410.5000,1
2008-01-10,14:05:00,1410.2500,1410.5000,1410.2500,1410.5000,42
2008-01-10,14:06:00,1410.5000,1410.5000,1410.5000,1410.5000,32
2008-01-10,14:07:00,1410.5000,1410.7500,1410.5000,1410.5000,50
2008-01-10,14:08:00,1410.5000,1410.5000,1410.5000,1410.5000,13
2008-01-10,14:09:00,1410.2500,1410.5000,1410.2500,1410.5000,27
2008-01-10,14:10:00,1410.2500,1410.2500,1410.2500,1410.2500,6
2008-01-10,14:11:00,1410.2500,1410.5000,1410.2500,1410.5000,16
2008-01-10,14:12:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2008-01-10,14:13:00,1410.2500,1410.5000,1410.2500,1410.5000,55
2008-01-10,14:14:00,1410.2500,1410.2500,1410.2500,1410.2500,150
2008-01-10,14:15:00,1410.2500,1410.2500,1409.7500,1409.7500,580
2008-01-10,14:16:00,1409.7500,1409.7500,1409.7500,1409.7500,33
2008-01-10,14:17:00,1410.0000,1410.0000,1409.5000,1409.7500,49
2008-01-10,14:18:00,1409.7500,1410.0000,1409.7500,1410.0000,22
2008-01-10,14:19:00,1410.0000,1410.0000,1409.7500,1409.7500,15
2008-01-10,14:20:00,1409.7500,1409.7500,1409.5000,1409.5000,168
2008-01-10,14:21:00,1409.5000,1409.7500,1409.5000,1409.7500,72
2008-01-10,14:22:00,1409.7500,1410.0000,1409.7500,1409.7500,93
2008-01-10,14:23:00,1409.7500,1409.7500,1409.7500,1409.7500,15
2008-01-10,14:24:00,1410.0000,1410.0000,1409.2500,1409.5000,268
2008-01-10,14:25:00,1409.2500,1409.2500,1409.0000,1409.0000,341
2008-01-10,14:26:00,1409.0000,1409.2500,1409.0000,1409.2500,390
2008-01-10,14:27:00,1409.2500,1409.2500,1409.0000,1409.0000,6
2008-01-10,14:28:00,1409.0000,1409.5000,1409.0000,1409.5000,146
2008-01-10,14:29:00,1409.2500,1409.7500,1409.2500,1409.7500,140
2008-01-10,14:30:00,1409.5000,1409.7500,1409.5000,1409.7500,131
2008-01-10,14:31:00,1409.7500,1409.7500,1409.7500,1409.7500,21
2008-01-10,14:32:00,1409.7500,1409.7500,1409.7500,1409.7500,64
2008-01-10,14:33:00,1409.7500,1409.7500,1409.5000,1409.7500,124
2008-01-10,14:34:00,1409.7500,1410.0000,1409.7500,1410.0000,104
2008-01-10,14:35:00,1410.0000,1410.0000,1410.0000,1410.0000,38
2008-01-10,14:36:00,1410.0000,1410.0000,1410.0000,1410.0000,12
2008-01-10,14:37:00,1410.0000,1410.2500,1410.0000,1410.0000,46
2008-01-10,14:38:00,1410.0000,1410.0000,1410.0000,1410.0000,7
2008-01-10,14:39:00,1410.0000,1410.2500,1410.0000,1410.0000,24
2008-01-10,14:40:00,1410.0000,1410.0000,1410.0000,1410.0000,1
2008-01-10,14:41:00,1410.0000,1410.2500,1410.0000,1410.2500,104
2008-01-10,14:42:00,1409.7500,1409.7500,1409.2500,1409.2500,359
2008-01-10,14:43:00,1409.2500,1409.2500,1407.0000,1407.5000,1123
2008-01-10,14:44:00,1407.2500,1408.0000,1407.0000,1407.2500,194
2008-01-10,14:45:00,1407.0000,1407.5000,1407.0000,1407.5000,77
2008-01-10,14:46:00,1407.5000,1407.7500,1407.5000,1407.5000,41
2008-01-10,14:47:00,1407.7500,1408.5000,1407.5000,1408.2500,169
2008-01-10,14:48:00,1408.2500,1408.2500,1407.7500,1407.7500,86
2008-01-10,14:49:00,1407.7500,1408.0000,1407.5000,1407.5000,37
2008-01-10,14:50:00,1408.0000,1408.0000,1408.0000,1408.0000,4
2008-01-10,14:51:00,1408.0000,1408.0000,1407.7500,1407.7500,35
2008-01-10,14:52:00,1407.7500,1407.7500,1407.2500,1407.5000,99
2008-01-10,14:53:00,1407.7500,1407.7500,1407.7500,1407.7500,26
2008-01-10,14:54:00,1408.0000,1408.0000,1408.0000,1408.0000,13
2008-01-10,14:55:00,1408.0000,1408.0000,1407.5000,1407.7500,107
2008-01-10,14:56:00,1407.5000,1407.7500,1407.5000,1407.7500,76
2008-01-10,14:57:00,1407.7500,1408.2500,1407.7500,1408.2500,19
2008-01-10,14:58:00,1408.2500,1408.2500,1408.0000,1408.0000,37
2008-01-10,14:59:00,1408.0000,1408.2500,1408.0000,1408.0000,6
2008-01-10,15:00:00,1408.0000,1408.7500,1408.0000,1408.5000,177
2008-01-10,15:01:00,1408.5000,1409.0000,1408.2500,1409.0000,372
2008-01-10,15:02:00,1409.2500,1409.5000,1409.0000,1409.5000,57
2008-01-10,15:03:00,1409.2500,1409.7500,1409.2500,1409.5000,114
2008-01-10,15:04:00,1409.5000,1410.0000,1409.5000,1409.5000,262
2008-01-10,15:05:00,1409.7500,1410.0000,1409.2500,1410.0000,93
2008-01-10,15:06:00,1410.0000,1410.7500,1410.0000,1410.2500,125
2008-01-10,15:07:00,1410.2500,1410.5000,1410.0000,1410.0000,162
2008-01-10,15:08:00,1410.0000,1410.2500,1410.0000,1410.2500,27
2008-01-10,15:09:00,1410.2500,1410.5000,1410.2500,1410.5000,39
2008-01-10,15:10:00,1410.5000,1410.7500,1410.5000,1410.5000,11
2008-01-10,15:11:00,1410.5000,1410.7500,1410.5000,1410.7500,3
2008-01-10,15:12:00,1410.7500,1410.7500,1410.2500,1410.2500,89
2008-01-10,15:13:00,1410.5000,1410.5000,1410.5000,1410.5000,32
2008-01-10,15:14:00,1410.5000,1411.0000,1410.5000,1410.7500,56
2008-01-10,15:15:00,1410.7500,1410.7500,1410.5000,1410.5000,22
2008-01-10,15:16:00,1410.5000,1410.5000,1410.5000,1410.5000,52
2008-01-10,15:17:00,1410.5000,1410.5000,1410.5000,1410.5000,25
2008-01-10,15:18:00,1410.5000,1410.7500,1410.2500,1410.2500,11
2008-01-10,15:19:00,1410.5000,1410.5000,1410.2500,1410.5000,53
2008-01-10,15:20:00,1410.2500,1410.2500,1410.0000,1410.2500,39
2008-01-10,15:21:00,1410.0000,1410.0000,1410.0000,1410.0000,13
2008-01-10,15:22:00,1410.0000,1410.2500,1410.0000,1410.2500,46
2008-01-10,15:23:00,1410.2500,1410.2500,1410.0000,1410.2500,15
2008-01-10,15:24:00,1410.2500,1410.2500,1410.2500,1410.2500,2
2008-01-10,15:25:00,1410.2500,1410.5000,1410.0000,1410.2500,142
2008-01-10,15:26:00,1410.2500,1410.5000,1410.2500,1410.5000,94
2008-01-10,15:27:00,1410.5000,1411.0000,1410.5000,1411.0000,115
2008-01-10,15:28:00,1411.0000,1411.2500,1411.0000,1411.2500,32
2008-01-10,15:29:00,1411.2500,1411.2500,1410.7500,1410.7500,112
2008-01-10,15:30:00,1410.7500,1411.0000,1410.7500,1411.0000,50
2008-01-10,15:31:00,1411.2500,1411.2500,1411.2500,1411.2500,2
2008-01-10,15:32:00,1411.2500,1411.2500,1411.2500,1411.2500,105
2008-01-10,15:33:00,1411.2500,1411.2500,1411.2500,1411.2500,23
2008-01-10,15:34:00,1411.2500,1411.5000,1411.2500,1411.2500,7
2008-01-10,15:35:00,1411.2500,1411.5000,1411.0000,1411.0000,215
2008-01-10,15:36:00,1411.0000,1411.0000,1411.0000,1411.0000,58
2008-01-10,15:37:00,1411.0000,1411.2500,1411.0000,1411.0000,80
2008-01-10,15:38:00,1411.2500,1411.2500,1411.0000,1411.2500,60
2008-01-10,15:39:00,1411.5000,1412.0000,1411.2500,1411.7500,217
2008-01-10,15:40:00,1411.7500,1412.0000,1411.7500,1412.0000,45
2008-01-10,15:41:00,1411.7500,1412.5000,1411.7500,1412.2500,341
2008-01-10,15:42:00,1412.2500,1412.2500,1412.2500,1412.2500,15
2008-01-10,15:43:00,1412.2500,1412.2500,1411.7500,1411.7500,104
2008-01-10,15:44:00,1412.0000,1412.0000,1411.7500,1411.7500,103
2008-01-10,15:45:00,1411.7500,1411.7500,1411.5000,1411.5000,89
2008-01-10,15:47:00,1411.7500,1411.7500,1411.7500,1411.7500,17
2008-01-10,15:48:00,1411.5000,1411.5000,1411.5000,1411.5000,88
2008-01-10,15:49:00,1411.7500,1412.0000,1411.7500,1412.0000,162
2008-01-10,15:50:00,1411.7500,1412.0000,1411.7500,1412.0000,27
2008-01-10,15:51:00,1412.0000,1412.0000,1411.7500,1412.0000,265
2008-01-10,15:52:00,1411.7500,1411.7500,1411.5000,1411.7500,186
2008-01-10,15:53:00,1411.5000,1411.7500,1411.5000,1411.7500,184
2008-01-10,15:54:00,1411.7500,1411.7500,1411.5000,1411.5000,97
2008-01-10,15:55:00,1411.5000,1411.5000,1411.5000,1411.5000,31
2008-01-10,15:56:00,1411.5000,1411.7500,1411.5000,1411.5000,43
2008-01-10,15:57:00,1411.5000,1412.0000,1411.5000,1412.0000,237
2008-01-10,15:58:00,1411.7500,1412.0000,1411.7500,1411.7500,227
2008-01-10,15:59:00,1411.7500,1412.0000,1411.5000,1411.7500,202
2008-01-10,16:00:00,1411.5000,1411.5000,1411.2500,1411.5000,259
2008-01-10,16:01:00,1411.5000,1411.7500,1411.0000,1411.2500,497
2008-01-10,16:02:00,1411.0000,1411.5000,1411.0000,1411.0000,86
2008-01-10,16:03:00,1411.0000,1411.2500,1410.7500,1410.7500,234
2008-01-10,16:04:00,1410.7500,1411.0000,1410.5000,1411.0000,224
2008-01-10,16:05:00,1411.2500,1411.5000,1411.0000,1411.2500,201
2008-01-10,16:06:00,1411.2500,1411.2500,1411.0000,1411.0000,244
2008-01-10,16:07:00,1411.0000,1411.0000,1410.7500,1411.0000,149
2008-01-10,16:08:00,1410.7500,1411.0000,1410.7500,1411.0000,98
2008-01-10,16:09:00,1411.0000,1411.0000,1410.7500,1410.7500,351
2008-01-10,16:10:00,1410.7500,1411.0000,1410.5000,1410.7500,165
2008-01-10,16:11:00,1410.7500,1411.0000,1410.7500,1411.0000,414
2008-01-10,16:12:00,1411.0000,1411.7500,1411.0000,1411.2500,303
2008-01-10,16:13:00,1411.2500,1411.5000,1411.2500,1411.5000,89
2008-01-10,16:14:00,1411.2500,1411.2500,1411.0000,1411.0000,191
2008-01-10,16:15:00,1411.0000,1411.2500,1411.0000,1411.2500,124
2008-01-10,16:16:00,1411.2500,1411.2500,1410.5000,1410.7500,250
2008-01-10,16:17:00,1410.7500,1410.7500,1409.7500,1409.7500,650
2008-01-10,16:18:00,1409.7500,1409.7500,1409.0000,1409.5000,456
2008-01-10,16:19:00,1409.2500,1409.5000,1409.2500,1409.5000,213
2008-01-10,16:20:00,1409.5000,1410.0000,1409.5000,1410.0000,369
2008-01-10,16:21:00,1410.2500,1410.2500,1410.2500,1410.2500,161
2008-01-10,16:22:00,1410.2500,1410.5000,1410.0000,1410.2500,215
2008-01-10,16:23:00,1410.0000,1411.0000,1410.0000,1411.0000,306
2008-01-10,16:24:00,1410.7500,1410.7500,1410.2500,1410.2500,312
2008-01-10,16:25:00,1410.2500,1410.2500,1409.5000,1409.7500,275
2008-01-10,16:26:00,1409.5000,1409.7500,1409.5000,1409.5000,207
2008-01-10,16:27:00,1409.5000,1410.2500,1409.5000,1410.0000,542
2008-01-10,16:28:00,1410.2500,1410.2500,1409.7500,1410.2500,232
2008-01-10,16:29:00,1410.2500,1410.2500,1410.0000,1410.0000,188
2008-01-10,16:30:00,1409.7500,1410.2500,1409.7500,1409.7500,335
2008-01-10,16:31:00,1409.7500,1409.7500,1409.5000,1409.7500,263
2008-01-10,16:32:00,1409.7500,1410.0000,1409.7500,1410.0000,199
2008-01-10,16:33:00,1410.0000,1411.0000,1410.0000,1410.5000,367
2008-01-10,16:34:00,1410.5000,1410.7500,1410.5000,1410.7500,89
2008-01-10,16:35:00,1410.5000,1411.0000,1410.5000,1410.7500,70
2008-01-10,16:36:00,1410.5000,1410.7500,1410.5000,1410.7500,110
2008-01-10,16:37:00,1410.7500,1410.7500,1410.5000,1410.5000,161
2008-01-10,16:38:00,1410.5000,1410.7500,1410.5000,1410.5000,153
2008-01-10,16:39:00,1410.5000,1410.7500,1410.5000,1410.7500,26
2008-01-10,16:40:00,1410.7500,1411.0000,1410.2500,1410.2500,504
2008-01-10,16:41:00,1410.2500,1410.5000,1410.0000,1410.2500,274
2008-01-10,16:42:00,1410.2500,1410.2500,1410.0000,1410.2500,201
2008-01-10,16:43:00,1410.2500,1410.2500,1409.5000,1409.5000,284
2008-01-10,16:44:00,1409.5000,1409.7500,1409.5000,1409.5000,92
2008-01-10,16:45:00,1409.5000,1409.5000,1409.2500,1409.5000,96
2008-01-10,16:46:00,1409.5000,1410.0000,1409.5000,1409.5000,284
2008-01-10,16:47:00,1409.5000,1409.7500,1409.2500,1409.2500,66
2008-01-10,16:48:00,1409.5000,1410.0000,1409.5000,1410.0000,226
2008-01-10,16:49:00,1410.0000,1410.2500,1410.0000,1410.0000,212
2008-01-10,16:50:00,1410.0000,1410.0000,1409.5000,1409.5000,280
2008-01-10,16:51:00,1409.5000,1409.5000,1409.5000,1409.5000,65
2008-01-10,16:52:00,1409.2500,1409.2500,1408.5000,1408.7500,568
2008-01-10,16:53:00,1409.0000,1409.2500,1408.7500,1409.2500,138
2008-01-10,16:54:00,1409.2500,1409.5000,1409.2500,1409.5000,194
2008-01-10,16:55:00,1409.5000,1409.5000,1409.2500,1409.2500,70
2008-01-10,16:56:00,1409.2500,1409.2500,1409.0000,1409.2500,108
2008-01-10,16:57:00,1409.2500,1409.2500,1409.2500,1409.2500,67
2008-01-10,16:58:00,1409.2500,1409.5000,1409.2500,1409.2500,49
2008-01-10,16:59:00,1409.5000,1410.0000,1409.5000,1409.5000,50
2008-01-10,17:00:00,1409.7500,1410.0000,1409.7500,1409.7500,158
2008-01-10,17:01:00,1409.7500,1409.7500,1409.2500,1409.5000,80
2008-01-10,17:02:00,1409.7500,1410.0000,1409.7500,1410.0000,99
2008-01-10,17:03:00,1410.0000,1410.0000,1409.7500,1410.0000,46
2008-01-10,17:04:00,1410.2500,1410.2500,1410.0000,1410.0000,153
2008-01-10,17:05:00,1410.0000,1410.0000,1409.7500,1409.7500,56
2008-01-10,17:06:00,1409.7500,1410.5000,1409.7500,1410.2500,199
2008-01-10,17:07:00,1410.2500,1410.2500,1410.0000,1410.2500,55
2008-01-10,17:08:00,1410.2500,1410.2500,1410.0000,1410.0000,95
2008-01-10,17:09:00,1409.7500,1410.0000,1409.7500,1410.0000,93
2008-01-10,17:10:00,1409.7500,1409.7500,1409.5000,1409.5000,53
2008-01-10,17:11:00,1409.5000,1409.7500,1409.2500,1409.2500,118
2008-01-10,17:12:00,1409.2500,1409.2500,1409.0000,1409.2500,168
2008-01-10,17:13:00,1409.0000,1409.5000,1408.5000,1408.7500,327
2008-01-10,17:14:00,1408.5000,1408.7500,1407.5000,1407.7500,744
2008-01-10,17:15:00,1408.0000,1408.5000,1408.0000,1408.5000,264
2008-01-10,17:16:00,1408.5000,1408.7500,1408.0000,1408.2500,200
2008-01-10,17:17:00,1408.0000,1408.0000,1407.5000,1407.7500,313
2008-01-10,17:18:00,1407.7500,1408.0000,1407.7500,1407.7500,424
2008-01-10,17:19:00,1407.7500,1408.2500,1407.7500,1408.2500,172
2008-01-10,17:20:00,1408.0000,1408.7500,1408.0000,1408.5000,195
2008-01-10,17:21:00,1408.5000,1408.7500,1408.2500,1408.7500,270
2008-01-10,17:22:00,1408.5000,1408.7500,1408.0000,1408.0000,131
2008-01-10,17:23:00,1408.0000,1408.0000,1407.2500,1407.5000,507
2008-01-10,17:24:00,1407.2500,1408.0000,1407.2500,1407.7500,163
2008-01-10,17:25:00,1407.7500,1408.0000,1407.5000,1408.0000,117
2008-01-10,17:26:00,1407.5000,1407.7500,1407.5000,1407.5000,55
2008-01-10,17:27:00,1407.5000,1407.7500,1407.0000,1407.5000,519
2008-01-10,17:28:00,1407.5000,1407.5000,1406.5000,1407.0000,701
2008-01-10,17:29:00,1406.7500,1407.2500,1406.5000,1407.0000,414
2008-01-10,17:30:00,1407.0000,1407.2500,1406.0000,1406.0000,391
2008-01-10,17:31:00,1406.0000,1406.2500,1405.5000,1406.0000,823
2008-01-10,17:32:00,1406.0000,1406.5000,1405.7500,1405.7500,390
2008-01-10,17:33:00,1405.7500,1406.2500,1405.2500,1406.2500,776
2008-01-10,17:34:00,1406.0000,1406.5000,1406.0000,1406.5000,321
2008-01-10,17:35:00,1406.2500,1407.0000,1406.0000,1407.0000,431
2008-01-10,17:36:00,1406.7500,1407.0000,1406.7500,1406.7500,149
2008-01-10,17:37:00,1406.5000,1407.2500,1406.2500,1407.0000,390
2008-01-10,17:38:00,1407.0000,1407.5000,1407.0000,1407.2500,141
2008-01-10,17:39:00,1407.2500,1407.5000,1406.7500,1407.5000,310
2008-01-10,17:40:00,1407.5000,1407.7500,1407.0000,1407.7500,447
2008-01-10,17:41:00,1407.7500,1408.5000,1407.5000,1408.0000,343
2008-01-10,17:42:00,1408.2500,1408.5000,1408.0000,1408.0000,294
2008-01-10,17:43:00,1407.7500,1408.0000,1407.7500,1408.0000,221
2008-01-10,17:44:00,1408.0000,1408.5000,1408.0000,1408.2500,159
2008-01-10,17:45:00,1408.2500,1408.7500,1408.2500,1408.7500,151
2008-01-10,17:46:00,1408.5000,1408.7500,1408.5000,1408.5000,425
2008-01-10,17:47:00,1408.2500,1408.2500,1408.2500,1408.2500,166
2008-01-10,17:48:00,1408.2500,1408.5000,1408.2500,1408.5000,174
2008-01-10,17:49:00,1408.2500,1409.0000,1408.2500,1409.0000,149
2008-01-10,17:50:00,1408.7500,1408.7500,1408.2500,1408.2500,264
2008-01-10,17:51:00,1408.2500,1409.0000,1408.2500,1408.7500,240
2008-01-10,17:52:00,1408.7500,1409.5000,1408.7500,1409.2500,396
2008-01-10,17:53:00,1409.0000,1409.2500,1409.0000,1409.0000,158
2008-01-10,17:54:00,1409.0000,1410.0000,1409.0000,1410.0000,601
2008-01-10,17:55:00,1409.7500,1410.2500,1409.7500,1410.0000,356
2008-01-10,17:56:00,1410.0000,1410.2500,1409.7500,1409.7500,691
2008-01-10,17:57:00,1409.7500,1410.0000,1409.7500,1409.7500,429
2008-01-10,17:58:00,1409.5000,1409.5000,1409.2500,1409.5000,737
2008-01-10,17:59:00,1409.5000,1409.5000,1409.2500,1409.5000,118
2008-01-10,18:00:00,1409.2500,1409.2500,1409.2500,1409.2500,30
2008-01-10,18:01:00,1409.2500,1409.2500,1408.7500,1408.7500,400
2008-01-10,18:02:00,1409.0000,1409.0000,1408.7500,1409.0000,200
2008-01-10,18:03:00,1408.7500,1408.7500,1408.5000,1408.7500,398
2008-01-10,18:04:00,1408.7500,1408.7500,1408.2500,1408.5000,286
2008-01-10,18:05:00,1408.5000,1408.7500,1408.2500,1408.5000,260
2008-01-10,18:06:00,1408.2500,1408.5000,1407.7500,1407.7500,382
2008-01-10,18:07:00,1408.0000,1408.2500,1408.0000,1408.0000,178
2008-01-10,18:08:00,1408.0000,1408.0000,1407.5000,1407.7500,218
2008-01-10,18:09:00,1407.7500,1407.7500,1407.5000,1407.5000,154
2008-01-10,18:10:00,1407.5000,1407.7500,1407.2500,1407.5000,234
2008-01-10,18:11:00,1407.5000,1407.5000,1407.5000,1407.5000,134
2008-01-10,18:12:00,1407.5000,1407.5000,1407.2500,1407.2500,183
2008-01-10,18:13:00,1407.2500,1407.7500,1407.0000,1407.7500,135
2008-01-10,18:14:00,1408.0000,1408.0000,1407.7500,1408.0000,134
2008-01-10,18:15:00,1407.7500,1408.0000,1407.2500,1407.7500,433
2008-01-10,18:16:00,1407.7500,1408.2500,1407.7500,1408.0000,111
2008-01-10,18:17:00,1408.0000,1408.0000,1408.0000,1408.0000,47
2008-01-10,18:18:00,1407.7500,1408.7500,1407.7500,1408.7500,510
2008-01-10,18:19:00,1408.7500,1408.7500,1408.5000,1408.7500,182
2008-01-10,18:20:00,1408.7500,1409.0000,1408.2500,1408.2500,281
2008-01-10,18:21:00,1408.2500,1408.5000,1408.2500,1408.5000,131
2008-01-10,18:22:00,1408.5000,1408.7500,1408.2500,1408.2500,202
2008-01-10,18:23:00,1408.2500,1408.5000,1408.2500,1408.5000,80
2008-01-10,18:24:00,1408.2500,1408.2500,1407.7500,1408.0000,131
2008-01-10,18:25:00,1408.0000,1408.2500,1408.0000,1408.0000,87
2008-01-10,18:26:00,1408.2500,1408.7500,1408.2500,1408.7500,367
2008-01-10,18:27:00,1408.7500,1409.5000,1408.7500,1409.0000,710
2008-01-10,18:28:00,1409.0000,1409.0000,1408.2500,1408.5000,235
2008-01-10,18:29:00,1408.5000,1408.7500,1408.2500,1408.7500,277
2008-01-10,18:30:00,1408.5000,1408.5000,1408.0000,1408.2500,86
2008-01-10,18:31:00,1408.2500,1408.5000,1408.2500,1408.5000,141
2008-01-10,18:32:00,1408.2500,1408.2500,1408.0000,1408.2500,47
2008-01-10,18:33:00,1408.5000,1408.5000,1408.2500,1408.2500,6
2008-01-10,18:34:00,1408.5000,1408.5000,1408.2500,1408.2500,2
2008-01-10,18:35:00,1408.2500,1408.2500,1408.0000,1408.2500,54
2008-01-10,18:36:00,1408.2500,1409.2500,1408.2500,1409.0000,436
2008-01-10,18:37:00,1409.2500,1409.5000,1409.2500,1409.5000,228
2008-01-10,18:38:00,1409.5000,1409.5000,1409.0000,1409.2500,66
2008-01-10,18:39:00,1409.5000,1410.0000,1409.5000,1409.7500,491
2008-01-10,18:40:00,1410.0000,1410.0000,1409.5000,1409.5000,55
2008-01-10,18:41:00,1409.5000,1409.7500,1409.5000,1409.5000,65
2008-01-10,18:42:00,1409.5000,1409.7500,1409.2500,1409.2500,287
2008-01-10,18:43:00,1409.2500,1409.5000,1409.0000,1409.5000,32
2008-01-10,18:44:00,1409.7500,1410.0000,1409.5000,1409.7500,54
2008-01-10,18:45:00,1410.0000,1410.2500,1409.5000,1409.5000,329
2008-01-10,18:46:00,1409.5000,1409.5000,1408.7500,1409.2500,178
2008-01-10,18:47:00,1409.0000,1410.0000,1409.0000,1410.0000,256
2008-01-10,18:48:00,1410.0000,1410.2500,1410.0000,1410.0000,61
2008-01-10,18:49:00,1410.0000,1410.0000,1409.5000,1410.0000,120
2008-01-10,18:50:00,1410.0000,1410.2500,1409.7500,1410.0000,98
2008-01-10,18:51:00,1410.0000,1410.5000,1410.0000,1410.2500,230
2008-01-10,18:52:00,1410.2500,1410.5000,1410.0000,1410.0000,94
2008-01-10,18:53:00,1410.0000,1410.5000,1410.0000,1410.2500,161
2008-01-10,18:54:00,1410.2500,1410.5000,1410.2500,1410.5000,107
2008-01-10,18:55:00,1410.5000,1410.5000,1410.0000,1410.0000,347
2008-01-10,18:56:00,1410.0000,1410.0000,1409.7500,1409.7500,91
2008-01-10,18:57:00,1409.7500,1409.7500,1409.5000,1409.5000,329
2008-01-10,18:58:00,1409.5000,1409.5000,1409.2500,1409.2500,114
2008-01-10,18:59:00,1409.2500,1409.7500,1409.0000,1409.7500,337
2008-01-10,19:00:00,1409.5000,1409.7500,1409.2500,1409.2500,123
2008-01-10,19:01:00,1409.2500,1409.2500,1408.5000,1408.5000,245
2008-01-10,19:02:00,1408.5000,1409.0000,1408.2500,1409.0000,239
2008-01-10,19:03:00,1408.7500,1408.7500,1408.5000,1408.7500,77
2008-01-10,19:04:00,1408.7500,1408.7500,1408.2500,1408.7500,250
2008-01-10,19:05:00,1409.0000,1409.5000,1409.0000,1409.2500,277
2008-01-10,19:06:00,1409.5000,1409.5000,1409.0000,1409.0000,230
2008-01-10,19:07:00,1408.7500,1408.7500,1408.5000,1408.5000,149
2008-01-10,19:08:00,1408.7500,1409.2500,1408.7500,1409.0000,106
2008-01-10,19:09:00,1408.7500,1409.2500,1408.5000,1409.0000,82
2008-01-10,19:10:00,1409.0000,1409.0000,1408.7500,1409.0000,181
2008-01-10,19:11:00,1409.0000,1409.0000,1408.7500,1409.0000,318
2008-01-10,19:12:00,1408.7500,1409.0000,1408.7500,1409.0000,244
2008-01-10,19:13:00,1409.0000,1409.5000,1409.0000,1409.2500,230
2008-01-10,19:14:00,1409.2500,1409.2500,1408.7500,1408.7500,132
2008-01-10,19:15:00,1408.7500,1408.7500,1408.5000,1408.7500,94
2008-01-10,19:16:00,1408.7500,1409.5000,1408.5000,1409.5000,302
2008-01-10,19:17:00,1409.2500,1409.2500,1409.0000,1409.2500,53
2008-01-10,19:18:00,1409.2500,1409.5000,1409.2500,1409.5000,24
2008-01-10,19:19:00,1409.2500,1409.2500,1409.0000,1409.0000,14
2008-01-10,19:20:00,1409.0000,1409.0000,1408.7500,1408.7500,161
2008-01-10,19:21:00,1408.7500,1409.0000,1408.2500,1408.5000,218
2008-01-10,19:22:00,1408.5000,1408.5000,1408.2500,1408.5000,32
2008-01-10,19:23:00,1408.5000,1408.5000,1408.2500,1408.2500,172
2008-01-10,19:24:00,1408.5000,1408.7500,1408.2500,1408.5000,122
2008-01-10,19:25:00,1408.5000,1408.5000,1408.0000,1408.2500,340
2008-01-10,19:26:00,1408.2500,1408.2500,1408.0000,1408.0000,222
2008-01-10,19:27:00,1408.0000,1408.5000,1408.0000,1408.0000,463
2008-01-10,19:28:00,1407.7500,1408.0000,1407.5000,1407.7500,235
2008-01-10,19:29:00,1407.7500,1408.2500,1407.7500,1408.0000,175
2008-01-10,19:30:00,1407.7500,1407.7500,1407.5000,1407.5000,35
2008-01-10,19:31:00,1407.7500,1408.2500,1407.2500,1408.0000,415
2008-01-10,19:32:00,1408.0000,1408.0000,1407.7500,1407.7500,460
2008-01-10,19:33:00,1407.7500,1407.7500,1407.5000,1407.5000,43
2008-01-10,19:34:00,1407.5000,1407.7500,1407.5000,1407.7500,99
2008-01-10,19:35:00,1408.0000,1408.0000,1407.5000,1407.7500,267
2008-01-10,19:36:00,1407.7500,1407.7500,1407.7500,1407.7500,87
2008-01-10,19:37:00,1407.7500,1407.7500,1407.5000,1407.7500,31
2008-01-10,19:38:00,1408.0000,1408.0000,1407.7500,1408.0000,786
2008-01-10,19:39:00,1408.0000,1408.0000,1407.5000,1407.5000,308
2008-01-10,19:40:00,1407.5000,1407.5000,1407.2500,1407.2500,94
2008-01-10,19:41:00,1407.0000,1407.0000,1405.7500,1406.0000,1371
2008-01-10,19:42:00,1405.7500,1406.7500,1405.7500,1406.7500,521
2008-01-10,19:43:00,1406.7500,1407.2500,1406.5000,1407.0000,240
2008-01-10,19:44:00,1407.0000,1407.0000,1406.2500,1406.2500,209
2008-01-10,19:45:00,1406.2500,1406.5000,1405.7500,1406.5000,326
2008-01-10,19:46:00,1406.5000,1407.0000,1406.5000,1406.7500,73
2008-01-10,19:47:00,1406.7500,1407.0000,1406.5000,1407.0000,152
2008-01-10,19:48:00,1407.0000,1407.2500,1406.7500,1407.0000,561
2008-01-10,19:49:00,1407.0000,1407.0000,1406.7500,1407.0000,96
2008-01-10,19:50:00,1407.0000,1407.0000,1406.7500,1406.7500,45
2008-01-10,19:51:00,1406.7500,1407.2500,1406.7500,1407.0000,259
2008-01-10,19:52:00,1407.2500,1408.0000,1407.0000,1407.5000,551
2008-01-10,19:53:00,1407.7500,1408.5000,1407.7500,1408.5000,327
2008-01-10,19:54:00,1408.2500,1408.7500,1408.2500,1408.5000,237
2008-01-10,19:55:00,1408.5000,1409.2500,1408.2500,1409.0000,602
2008-01-10,19:56:00,1409.2500,1409.2500,1408.5000,1409.0000,434
2008-01-10,19:57:00,1409.0000,1409.2500,1408.7500,1409.2500,177
2008-01-10,19:58:00,1409.0000,1409.5000,1409.0000,1409.0000,165
2008-01-10,19:59:00,1409.2500,1409.5000,1409.0000,1409.2500,402
2008-01-10,20:00:00,1409.5000,1409.5000,1406.5000,1407.7500,1564
2008-01-10,20:01:00,1407.7500,1408.0000,1407.2500,1407.5000,893
2008-01-10,20:02:00,1407.5000,1407.7500,1407.0000,1407.5000,656
2008-01-10,20:03:00,1407.7500,1407.7500,1406.2500,1407.0000,1355
2008-01-10,20:04:00,1407.2500,1408.2500,1407.0000,1408.0000,788
2008-01-10,20:05:00,1408.0000,1408.7500,1408.0000,1408.2500,886
2008-01-10,20:06:00,1408.0000,1408.5000,1407.5000,1408.5000,473
2008-01-10,20:07:00,1408.7500,1408.7500,1407.7500,1407.7500,307
2008-01-10,20:08:00,1408.0000,1408.5000,1407.7500,1408.0000,389
2008-01-10,20:09:00,1408.0000,1408.5000,1407.7500,1408.2500,203
2008-01-10,20:10:00,1408.2500,1408.2500,1408.0000,1408.2500,140
2008-01-10,20:11:00,1408.2500,1408.2500,1407.7500,1407.7500,140
2008-01-10,20:12:00,1407.7500,1408.2500,1407.5000,1407.7500,339
2008-01-10,20:13:00,1407.7500,1408.0000,1407.7500,1407.7500,205
2008-01-10,20:14:00,1407.7500,1408.0000,1407.2500,1407.5000,703
2008-01-10,20:15:00,1407.5000,1407.7500,1407.2500,1407.5000,191
2008-01-10,20:16:00,1407.7500,1408.2500,1407.5000,1408.0000,130
2008-01-10,20:17:00,1408.0000,1409.2500,1408.0000,1409.0000,745
2008-01-10,20:18:00,1409.0000,1409.7500,1408.7500,1409.2500,1272
2008-01-10,20:19:00,1409.5000,1410.0000,1409.5000,1410.0000,1053
2008-01-10,20:20:00,1410.0000,1410.2500,1409.7500,1410.0000,228
2008-01-10,20:21:00,1409.7500,1410.2500,1409.7500,1410.0000,797
2008-01-10,20:22:00,1410.0000,1410.0000,1409.7500,1410.0000,74
2008-01-10,20:23:00,1410.0000,1410.0000,1410.0000,1410.0000,190
2008-01-10,20:24:00,1410.0000,1410.2500,1409.2500,1410.0000,2141
2008-01-10,20:25:00,1410.0000,1410.2500,1409.7500,1410.0000,461
2008-01-10,20:26:00,1410.0000,1410.2500,1409.7500,1410.2500,173
2008-01-10,20:27:00,1410.0000,1410.2500,1410.0000,1410.0000,658
2008-01-10,20:28:00,1409.7500,1410.2500,1409.7500,1410.0000,473
2008-01-10,20:29:00,1410.0000,1410.2500,1410.0000,1410.0000,237
2008-01-10,20:30:00,1410.2500,1410.5000,1410.0000,1410.2500,296
2008-01-10,20:31:00,1410.2500,1410.2500,1410.0000,1410.2500,181
2008-01-10,20:32:00,1410.0000,1410.2500,1410.0000,1410.2500,173
2008-01-10,20:33:00,1410.2500,1410.5000,1410.0000,1410.0000,683
2008-01-10,20:34:00,1410.0000,1410.2500,1409.7500,1410.2500,809
2008-01-10,20:35:00,1410.2500,1410.5000,1410.0000,1410.2500,144
2008-01-10,20:36:00,1410.0000,1410.0000,1409.7500,1409.7500,299
2008-01-10,20:37:00,1409.7500,1410.0000,1409.7500,1410.0000,204
2008-01-10,20:38:00,1410.0000,1410.2500,1410.0000,1410.0000,131
2008-01-10,20:39:00,1410.0000,1410.2500,1409.7500,1410.0000,225
2008-01-10,20:40:00,1410.0000,1410.2500,1409.7500,1410.0000,553
2008-01-10,20:41:00,1410.0000,1410.0000,1409.7500,1410.0000,136
2008-01-10,20:42:00,1409.7500,1410.0000,1409.7500,1409.7500,225
2008-01-10,20:43:00,1410.0000,1410.0000,1409.7500,1409.7500,33
2008-01-10,20:44:00,1410.0000,1410.0000,1409.7500,1409.7500,371
2008-01-10,20:45:00,1409.7500,1410.2500,1409.5000,1409.7500,1273
2008-01-10,20:46:00,1410.0000,1410.5000,1410.0000,1410.2500,478
2008-01-10,20:47:00,1410.2500,1410.5000,1410.0000,1410.2500,163
2008-01-10,20:48:00,1410.2500,1410.5000,1410.2500,1410.2500,399
2008-01-10,20:49:00,1410.2500,1410.2500,1409.5000,1409.7500,481
2008-01-10,20:50:00,1409.7500,1410.2500,1408.5000,1409.7500,1510
2008-01-10,20:51:00,1410.0000,1411.7500,1409.7500,1411.2500,2814
2008-01-10,20:52:00,1411.2500,1411.5000,1411.0000,1411.0000,318
2008-01-10,20:53:00,1411.2500,1412.0000,1411.0000,1411.7500,1392
2008-01-10,20:54:00,1411.7500,1412.0000,1411.5000,1411.5000,1811
2008-01-10,20:55:00,1411.5000,1411.5000,1410.7500,1411.2500,485
2008-01-10,20:56:00,1411.5000,1411.5000,1410.0000,1410.2500,1600
2008-01-10,20:57:00,1410.0000,1410.5000,1410.0000,1410.0000,981
2008-01-10,20:58:00,1410.0000,1410.2500,1409.5000,1410.0000,994
2008-01-10,20:59:00,1410.0000,1410.5000,1409.7500,1410.0000,458
2008-01-10,21:00:00,1410.0000,1411.7500,1409.7500,1410.7500,1426
2008-01-10,21:01:00,1411.0000,1411.0000,1410.2500,1410.5000,203
2008-01-10,21:02:00,1410.5000,1411.2500,1410.2500,1411.0000,301
2008-01-10,21:03:00,1410.7500,1410.7500,1409.7500,1410.0000,1104
2008-01-10,21:04:00,1410.0000,1410.5000,1410.0000,1410.2500,202
2008-01-10,21:05:00,1410.2500,1410.2500,1409.5000,1409.7500,528
2008-01-10,21:06:00,1409.5000,1410.0000,1409.5000,1409.7500,1001
2008-01-10,21:07:00,1410.0000,1410.5000,1409.7500,1410.2500,1027
2008-01-10,21:08:00,1410.2500,1410.2500,1409.2500,1410.0000,761
2008-01-10,21:09:00,1410.0000,1410.5000,1409.7500,1410.2500,308
2008-01-10,21:10:00,1410.2500,1410.7500,1410.2500,1410.2500,288
2008-01-10,21:11:00,1410.2500,1410.5000,1410.0000,1410.0000,340
2008-01-10,21:12:00,1410.2500,1410.5000,1410.0000,1410.0000,217
2008-01-10,21:13:00,1410.0000,1410.0000,1409.7500,1409.7500,77
2008-01-10,21:14:00,1409.7500,1410.2500,1409.5000,1410.2500,1130
2008-01-10,21:15:00,1410.0000,1410.7500,1410.0000,1410.7500,538
2008-01-10,21:16:00,1410.7500,1411.2500,1410.7500,1411.0000,338
2008-01-10,21:17:00,1411.2500,1411.2500,1410.7500,1410.7500,691
2008-01-10,21:18:00,1410.7500,1410.7500,1410.5000,1410.7500,276
2008-01-10,21:19:00,1410.5000,1411.0000,1410.5000,1410.7500,358
2008-01-10,21:20:00,1410.7500,1411.0000,1410.5000,1410.5000,158
2008-01-10,21:21:00,1410.5000,1410.5000,1409.7500,1410.0000,658
2008-01-10,21:22:00,1410.0000,1410.7500,1410.0000,1410.2500,599
2008-01-10,21:23:00,1410.0000,1410.2500,1409.2500,1410.0000,1676
2008-01-10,21:24:00,1410.0000,1410.0000,1409.5000,1409.5000,584
2008-01-10,21:25:00,1409.5000,1410.2500,1409.2500,1410.0000,1685
2008-01-10,21:26:00,1410.0000,1410.2500,1409.0000,1409.0000,2573
2008-01-10,21:27:00,1409.0000,1409.2500,1407.2500,1407.7500,2514
2008-01-10,21:28:00,1407.5000,1408.0000,1407.0000,1407.2500,1603
2008-01-10,21:29:00,1407.2500,1407.7500,1406.5000,1407.0000,2618
2008-01-10,21:30:00,1407.2500,1411.0000,1407.0000,1410.0000,7192
2008-01-10,21:31:00,1409.7500,1410.0000,1408.5000,1409.0000,2421
2008-01-10,21:32:00,1409.0000,1409.0000,1408.0000,1408.5000,1672
2008-01-10,21:33:00,1408.5000,1408.5000,1406.5000,1407.5000,1997
2008-01-10,21:34:00,1407.2500,1407.5000,1405.0000,1405.7500,3264
2008-01-10,21:35:00,1405.7500,1406.0000,1403.5000,1403.5000,5443
2008-01-10,21:36:00,1403.7500,1404.2500,1403.2500,1404.2500,3443
2008-01-10,21:37:00,1404.2500,1405.2500,1404.0000,1405.2500,1708
2008-01-10,21:38:00,1405.2500,1405.5000,1404.2500,1404.7500,2196
2008-01-10,21:39:00,1404.7500,1405.2500,1404.5000,1405.0000,1827
2008-01-10,21:40:00,1405.0000,1405.7500,1405.0000,1405.0000,990
2008-01-10,21:41:00,1405.2500,1405.7500,1404.7500,1405.2500,403
2008-01-10,21:42:00,1405.0000,1405.5000,1405.0000,1405.2500,467
2008-01-10,21:43:00,1405.2500,1405.5000,1405.0000,1405.0000,378
2008-01-10,21:44:00,1405.2500,1405.5000,1404.7500,1405.2500,555
2008-01-10,21:45:00,1405.2500,1405.2500,1403.2500,1404.2500,3113
2008-01-10,21:46:00,1404.2500,1404.5000,1403.7500,1403.7500,825
2008-01-10,21:47:00,1403.7500,1404.0000,1403.0000,1403.2500,1491
2008-01-10,21:48:00,1403.2500,1404.5000,1403.2500,1404.2500,1177
2008-01-10,21:49:00,1404.5000,1404.5000,1403.7500,1403.7500,603
2008-01-10,21:50:00,1403.7500,1404.5000,1403.7500,1404.5000,571
2008-01-10,21:51:00,1404.5000,1404.7500,1404.2500,1404.2500,377
2008-01-10,21:52:00,1404.2500,1404.7500,1404.2500,1404.2500,286
2008-01-10,21:53:00,1404.2500,1404.5000,1403.7500,1404.5000,589
2008-01-10,21:54:00,1404.5000,1404.5000,1404.0000,1404.2500,391
2008-01-10,21:55:00,1404.2500,1404.7500,1403.7500,1404.2500,521
2008-01-10,21:56:00,1404.2500,1404.5000,1404.2500,1404.2500,471
2008-01-10,21:57:00,1404.2500,1404.5000,1404.0000,1404.5000,333
2008-01-10,21:58:00,1404.2500,1406.0000,1404.2500,1405.7500,1737
2008-01-10,21:59:00,1405.7500,1406.5000,1405.5000,1406.0000,1124
2008-01-10,22:00:00,1405.7500,1406.2500,1405.2500,1405.5000,1072
2008-01-10,22:01:00,1405.5000,1406.2500,1405.5000,1406.0000,640
2008-01-10,22:02:00,1405.7500,1406.5000,1405.7500,1406.0000,306
2008-01-10,22:03:00,1406.0000,1406.5000,1405.7500,1406.0000,186
2008-01-10,22:04:00,1406.2500,1406.5000,1405.7500,1406.2500,443
2008-01-10,22:05:00,1406.2500,1406.2500,1405.7500,1406.0000,140
2008-01-10,22:06:00,1405.7500,1406.0000,1405.2500,1405.7500,1143
2008-01-10,22:07:00,1405.7500,1405.7500,1405.2500,1405.2500,240
2008-01-10,22:08:00,1405.0000,1405.0000,1404.2500,1404.2500,588
2008-01-10,22:09:00,1404.2500,1405.0000,1404.2500,1405.0000,1495
2008-01-10,22:10:00,1405.0000,1406.5000,1405.0000,1405.7500,1775
2008-01-10,22:11:00,1405.7500,1406.0000,1405.0000,1405.0000,1025
2008-01-10,22:12:00,1405.0000,1405.2500,1404.2500,1404.2500,917
2008-01-10,22:13:00,1404.2500,1405.2500,1404.0000,1405.0000,996
2008-01-10,22:14:00,1404.7500,1405.2500,1404.2500,1404.7500,604
2008-01-10,22:15:00,1404.7500,1404.7500,1404.5000,1404.7500,262
2008-01-10,22:16:00,1404.7500,1404.7500,1404.5000,1404.7500,145
2008-01-10,22:17:00,1404.5000,1404.5000,1404.0000,1404.2500,647
2008-01-10,22:18:00,1404.2500,1404.7500,1404.2500,1404.2500,159
2008-01-10,22:19:00,1404.5000,1404.5000,1404.2500,1404.2500,157
2008-01-10,22:20:00,1404.0000,1404.2500,1403.7500,1404.0000,806
2008-01-10,22:21:00,1404.0000,1404.2500,1404.0000,1404.0000,202
2008-01-10,22:22:00,1404.2500,1404.7500,1404.2500,1404.7500,479
2008-01-10,22:23:00,1404.7500,1405.2500,1404.2500,1404.7500,612
2008-01-10,22:24:00,1404.5000,1405.0000,1404.5000,1405.0000,571
2008-01-10,22:25:00,1405.0000,1405.7500,1404.7500,1405.2500,817
2008-01-10,22:26:00,1405.5000,1405.7500,1405.0000,1405.0000,1005
2008-01-10,22:27:00,1405.0000,1405.5000,1404.7500,1405.5000,929
2008-01-10,22:28:00,1405.5000,1405.7500,1405.2500,1405.7500,593
2008-01-10,22:29:00,1405.5000,1406.0000,1405.0000,1405.0000,1758
2008-01-10,22:30:00,1405.0000,1405.5000,1402.5000,1402.5000,9055
2008-01-10,22:31:00,1402.5000,1404.0000,1402.2500,1402.2500,5221
2008-01-10,22:32:00,1402.2500,1403.5000,1402.2500,1403.2500,2908
2008-01-10,22:33:00,1403.2500,1404.0000,1402.2500,1402.5000,7651
2008-01-10,22:34:00,1402.2500,1404.5000,1402.2500,1404.0000,7831
2008-01-10,22:35:00,1404.0000,1404.2500,1403.0000,1403.2500,7793
2008-01-10,22:36:00,1403.2500,1404.5000,1402.7500,1404.5000,5706
2008-01-10,22:37:00,1404.5000,1405.5000,1404.2500,1405.0000,6794
2008-01-10,22:38:00,1405.0000,1405.7500,1404.5000,1405.5000,4326
2008-01-10,22:39:00,1405.2500,1405.5000,1404.5000,1404.5000,3832
2008-01-10,22:40:00,1404.7500,1405.0000,1403.2500,1404.2500,5334
2008-01-10,22:41:00,1404.2500,1404.5000,1402.5000,1402.5000,4391
2008-01-10,22:42:00,1402.7500,1402.7500,1401.5000,1402.5000,9019
2008-01-10,22:43:00,1402.5000,1403.7500,1402.5000,1403.5000,3757
2008-01-10,22:44:00,1403.5000,1404.5000,1403.2500,1404.0000,3718
2008-01-10,22:45:00,1404.0000,1405.5000,1402.7500,1405.5000,7581
2008-01-10,22:46:00,1405.5000,1406.5000,1405.5000,1406.0000,7039
2008-01-10,22:47:00,1406.2500,1406.7500,1405.5000,1406.2500,5356
2008-01-10,22:48:00,1406.2500,1407.2500,1406.2500,1407.0000,4424
2008-01-10,22:49:00,1407.0000,1408.0000,1406.5000,1406.7500,6051
2008-01-10,22:50:00,1406.5000,1407.0000,1406.2500,1406.7500,3288
2008-01-10,22:51:00,1406.7500,1407.0000,1405.0000,1406.2500,6839
2008-01-10,22:52:00,1406.2500,1407.2500,1405.5000,1406.7500,6951
2008-01-10,22:53:00,1406.7500,1406.7500,1405.5000,1406.0000,2622
2008-01-10,22:54:00,1405.7500,1406.2500,1405.2500,1405.5000,1774
2008-01-10,22:55:00,1405.5000,1407.0000,1405.2500,1406.7500,3746
2008-01-10,22:56:00,1407.0000,1408.0000,1407.0000,1407.7500,5097
2008-01-10,22:57:00,1407.5000,1408.2500,1406.7500,1407.5000,4914
2008-01-10,22:58:00,1407.5000,1408.7500,1407.2500,1408.0000,5334
2008-01-10,22:59:00,1408.2500,1409.0000,1407.5000,1407.7500,7597
2008-01-10,23:00:00,1407.7500,1408.7500,1407.7500,1408.0000,4217
2008-01-10,23:01:00,1407.7500,1408.2500,1407.0000,1407.7500,2698
2008-01-10,23:02:00,1407.7500,1409.7500,1407.5000,1409.2500,5376
2008-01-10,23:03:00,1409.0000,1410.5000,1409.0000,1410.2500,5444
2008-01-10,23:04:00,1410.2500,1410.7500,1410.0000,1410.0000,8022
2008-01-10,23:05:00,1410.0000,1410.7500,1410.0000,1410.7500,3200
2008-01-10,23:06:00,1410.7500,1412.7500,1410.5000,1412.2500,11765
2008-01-10,23:07:00,1412.2500,1413.5000,1412.2500,1412.7500,9336
2008-01-10,23:08:00,1412.7500,1413.2500,1412.5000,1412.7500,4659
2008-01-10,23:09:00,1412.7500,1412.7500,1411.5000,1412.0000,7055
2008-01-10,23:10:00,1412.2500,1412.2500,1411.2500,1411.7500,3914
2008-01-10,23:11:00,1411.7500,1411.7500,1410.5000,1410.7500,3614
2008-01-10,23:12:00,1410.5000,1412.0000,1410.5000,1411.2500,5242
2008-01-10,23:13:00,1411.5000,1411.5000,1409.7500,1410.5000,7058
2008-01-10,23:14:00,1410.5000,1411.2500,1410.2500,1411.2500,2610
2008-01-10,23:15:00,1411.2500,1413.5000,1411.2500,1412.7500,7874
2008-01-10,23:16:00,1412.7500,1412.7500,1411.7500,1412.2500,2287
2008-01-10,23:17:00,1412.0000,1412.0000,1410.7500,1411.0000,3728
2008-01-10,23:18:00,1410.7500,1413.0000,1410.7500,1412.7500,3770
2008-01-10,23:19:00,1412.7500,1413.5000,1412.5000,1413.2500,5947
2008-01-10,23:20:00,1413.5000,1413.7500,1411.5000,1412.7500,5372
2008-01-10,23:21:00,1412.5000,1413.5000,1411.7500,1411.7500,5751
2008-01-10,23:22:00,1411.7500,1412.5000,1411.5000,1412.2500,3280
2008-01-10,23:23:00,1412.2500,1412.5000,1411.5000,1411.7500,2806
2008-01-10,23:24:00,1411.7500,1413.5000,1411.5000,1413.2500,3840
2008-01-10,23:25:00,1413.2500,1413.2500,1411.0000,1412.7500,6054
2008-01-10,23:26:00,1413.0000,1413.0000,1411.0000,1411.2500,4001
2008-01-10,23:27:00,1411.2500,1411.2500,1409.7500,1410.2500,7458
2008-01-10,23:28:00,1410.5000,1410.5000,1409.5000,1410.2500,4429
2008-01-10,23:29:00,1410.0000,1411.0000,1409.7500,1410.0000,4366
2008-01-10,23:30:00,1410.0000,1412.0000,1409.7500,1411.2500,3837
2008-01-10,23:31:00,1411.2500,1411.7500,1411.0000,1411.2500,2854
2008-01-10,23:32:00,1411.5000,1411.7500,1410.2500,1411.7500,2532
2008-01-10,23:33:00,1411.5000,1413.5000,1411.2500,1413.5000,4365
2008-01-10,23:34:00,1413.2500,1415.2500,1413.0000,1415.2500,11458
2008-01-10,23:35:00,1415.2500,1415.2500,1413.7500,1414.2500,7703
2008-01-10,23:36:00,1414.2500,1415.5000,1414.0000,1415.0000,4920
2008-01-10,23:37:00,1415.2500,1415.7500,1413.5000,1414.7500,7104
2008-01-10,23:38:00,1414.7500,1415.0000,1414.0000,1414.5000,3028
2008-01-10,23:39:00,1414.5000,1415.2500,1414.5000,1414.7500,2904
2008-01-10,23:40:00,1414.7500,1415.5000,1413.5000,1414.0000,7048
2008-01-10,23:41:00,1414.0000,1414.5000,1412.5000,1412.5000,2828
2008-01-10,23:42:00,1412.5000,1413.5000,1412.2500,1413.2500,4165
2008-01-10,23:43:00,1413.5000,1414.2500,1413.2500,1413.5000,2755
2008-01-10,23:44:00,1413.5000,1414.2500,1412.7500,1414.0000,4278
2008-01-10,23:45:00,1414.0000,1414.0000,1412.7500,1413.2500,2414
2008-01-10,23:46:00,1413.5000,1413.5000,1412.2500,1412.7500,2460
2008-01-10,23:47:00,1412.7500,1412.7500,1411.0000,1411.7500,3784
2008-01-10,23:48:00,1412.0000,1412.0000,1410.7500,1410.7500,2615
2008-01-10,23:49:00,1411.0000,1411.0000,1409.7500,1409.7500,4859
2008-01-10,23:50:00,1410.0000,1410.2500,1409.2500,1409.7500,5531
2008-01-10,23:51:00,1409.7500,1410.0000,1408.5000,1409.0000,5227
2008-01-10,23:52:00,1408.7500,1410.0000,1408.7500,1409.2500,4592
2008-01-10,23:53:00,1409.2500,1409.5000,1408.5000,1408.7500,3413
2008-01-10,23:54:00,1408.5000,1409.7500,1408.0000,1409.5000,6683
2008-01-10,23:55:00,1409.2500,1409.5000,1407.7500,1408.7500,7841
2008-01-10,23:56:00,1408.7500,1409.5000,1408.0000,1409.0000,3883
2008-01-10,23:57:00,1409.2500,1409.5000,1408.2500,1409.0000,3246
2008-01-10,23:58:00,1409.0000,1410.2500,1409.0000,1409.5000,4181
2008-01-10,23:59:00,1409.7500,1410.0000,1409.5000,1409.7500,2206
2008-01-11,00:00:00,1409.5000,1409.7500,1407.2500,1408.0000,6227
2008-01-11,00:01:00,1408.0000,1408.7500,1406.5000,1406.7500,6271
2008-01-11,00:02:00,1406.5000,1407.0000,1406.2500,1406.7500,5560
2008-01-11,00:03:00,1406.7500,1407.5000,1406.5000,1407.5000,2888
2008-01-11,00:04:00,1407.5000,1408.2500,1407.2500,1407.5000,2542
2008-01-11,00:05:00,1407.5000,1407.7500,1407.0000,1407.2500,2164
2008-01-11,00:06:00,1407.2500,1407.5000,1406.2500,1406.7500,1636
2008-01-11,00:07:00,1406.7500,1408.5000,1406.2500,1408.2500,5976
2008-01-11,00:08:00,1408.2500,1408.2500,1407.2500,1407.5000,1659
2008-01-11,00:09:00,1407.2500,1408.5000,1407.2500,1408.2500,1677
2008-01-11,00:10:00,1408.5000,1409.2500,1408.2500,1409.0000,3015
2008-01-11,00:11:00,1409.0000,1409.5000,1408.5000,1408.7500,2094
2008-01-11,00:12:00,1408.5000,1408.7500,1407.2500,1407.5000,3102
2008-01-11,00:13:00,1407.5000,1409.0000,1407.2500,1408.7500,3341
2008-01-11,00:14:00,1408.7500,1408.7500,1407.7500,1408.2500,1941
2008-01-11,00:15:00,1408.2500,1409.0000,1407.7500,1409.0000,1392
2008-01-11,00:16:00,1409.0000,1409.2500,1408.5000,1408.7500,1682
2008-01-11,00:17:00,1409.0000,1409.2500,1407.2500,1407.5000,2027
2008-01-11,00:18:00,1407.5000,1408.2500,1407.0000,1408.2500,2295
2008-01-11,00:19:00,1408.2500,1408.2500,1407.2500,1407.7500,1117
2008-01-11,00:20:00,1407.7500,1408.0000,1406.5000,1406.5000,2792
2008-01-11,00:21:00,1406.5000,1408.2500,1406.2500,1408.2500,4337
2008-01-11,00:22:00,1408.2500,1408.5000,1406.5000,1407.5000,3478
2008-01-11,00:23:00,1407.5000,1407.7500,1407.2500,1407.2500,681
2008-01-11,00:24:00,1407.2500,1409.2500,1407.2500,1409.2500,3754
2008-01-11,00:25:00,1409.2500,1409.7500,1408.5000,1409.5000,2891
2008-01-11,00:26:00,1409.2500,1410.0000,1409.2500,1409.5000,4012
2008-01-11,00:27:00,1409.5000,1410.7500,1409.2500,1410.5000,5216
2008-01-11,00:28:00,1410.7500,1410.7500,1410.0000,1410.2500,1478
2008-01-11,00:29:00,1410.0000,1410.2500,1408.5000,1409.0000,2390
2008-01-11,00:30:00,1409.2500,1409.7500,1407.7500,1408.0000,3155
2008-01-11,00:31:00,1407.7500,1408.5000,1407.2500,1407.5000,2005
2008-01-11,00:32:00,1407.5000,1408.2500,1407.2500,1407.7500,1465
2008-01-11,00:33:00,1408.0000,1408.0000,1407.0000,1408.0000,2875
2008-01-11,00:34:00,1407.7500,1408.5000,1407.7500,1408.0000,1541
2008-01-11,00:35:00,1407.7500,1408.5000,1407.5000,1407.5000,1183
2008-01-11,00:36:00,1407.7500,1408.2500,1407.7500,1408.0000,477
2008-01-11,00:37:00,1407.7500,1407.7500,1406.2500,1406.7500,5604
2008-01-11,00:38:00,1406.7500,1407.5000,1406.5000,1406.5000,2272
2008-01-11,00:39:00,1406.5000,1407.5000,1406.5000,1406.5000,3102
2008-01-11,00:40:00,1406.2500,1406.2500,1404.7500,1405.0000,9000
2008-01-11,00:41:00,1405.2500,1406.2500,1404.5000,1406.0000,4860
2008-01-11,00:42:00,1406.0000,1406.2500,1405.2500,1406.2500,1868
2008-01-11,00:43:00,1406.2500,1406.7500,1406.0000,1406.2500,2979
2008-01-11,00:44:00,1406.0000,1406.5000,1405.7500,1406.0000,1486
2008-01-11,00:45:00,1406.0000,1406.5000,1405.7500,1406.0000,1120
2008-01-11,00:46:00,1405.7500,1406.2500,1405.5000,1405.5000,1533
2008-01-11,00:47:00,1405.5000,1406.0000,1405.2500,1405.5000,1309
2008-01-11,00:48:00,1405.5000,1407.0000,1405.5000,1406.5000,2810
2008-01-11,00:49:00,1406.5000,1408.2500,1406.5000,1407.7500,3265
2008-01-11,00:50:00,1408.0000,1409.2500,1407.5000,1408.7500,5571
2008-01-11,00:51:00,1408.7500,1409.2500,1408.5000,1408.7500,2762
2008-01-11,00:52:00,1408.7500,1409.5000,1408.2500,1409.0000,2713
2008-01-11,00:53:00,1409.0000,1410.2500,1409.0000,1409.5000,3414
2008-01-11,00:54:00,1409.5000,1409.7500,1408.7500,1409.0000,1129
2008-01-11,00:55:00,1409.0000,1409.5000,1408.7500,1409.2500,647
2008-01-11,00:56:00,1409.2500,1409.2500,1408.0000,1408.2500,2018
2008-01-11,00:57:00,1408.2500,1409.2500,1408.2500,1409.0000,1575
2008-01-11,00:58:00,1409.0000,1409.7500,1408.2500,1409.5000,1524
2008-01-11,00:59:00,1409.2500,1409.7500,1408.7500,1409.5000,907
2008-01-11,01:00:00,1409.2500,1409.2500,1408.5000,1408.5000,668
2008-01-11,01:01:00,1408.5000,1409.0000,1407.7500,1409.0000,1933
2008-01-11,01:02:00,1409.0000,1409.2500,1408.2500,1409.2500,1037
2008-01-11,01:03:00,1409.2500,1409.5000,1408.5000,1408.7500,883
2008-01-11,01:04:00,1409.0000,1409.7500,1408.5000,1409.0000,1870
2008-01-11,01:05:00,1409.0000,1409.5000,1408.5000,1408.7500,583
2008-01-11,01:06:00,1408.7500,1409.2500,1408.0000,1408.5000,1575
2008-01-11,01:07:00,1408.5000,1408.7500,1408.0000,1408.5000,521
2008-01-11,01:08:00,1408.5000,1408.5000,1407.2500,1407.7500,2146
2008-01-11,01:09:00,1408.0000,1410.0000,1407.7500,1410.0000,2927
2008-01-11,01:10:00,1410.0000,1410.0000,1408.7500,1409.5000,2874
2008-01-11,01:11:00,1409.5000,1409.7500,1409.0000,1409.5000,621
2008-01-11,01:12:00,1409.7500,1410.7500,1409.2500,1409.5000,3828
2008-01-11,01:13:00,1409.7500,1410.5000,1409.5000,1410.5000,1654
2008-01-11,01:14:00,1410.5000,1411.5000,1409.7500,1411.0000,3358
2008-01-11,01:15:00,1411.0000,1411.7500,1410.5000,1411.0000,2487
2008-01-11,01:16:00,1411.0000,1418.7500,1410.7500,1418.5000,35859
2008-01-11,01:17:00,1418.5000,1421.2500,1417.2500,1420.5000,24091
2008-01-11,01:18:00,1420.5000,1421.5000,1418.2500,1420.0000,23576
2008-01-11,01:19:00,1420.0000,1420.7500,1417.2500,1418.5000,19031
2008-01-11,01:20:00,1418.2500,1420.7500,1417.7500,1420.5000,17651
2008-01-11,01:21:00,1420.5000,1423.5000,1420.2500,1423.5000,18029
2008-01-11,01:22:00,1423.5000,1424.5000,1422.5000,1423.7500,14921
2008-01-11,01:23:00,1424.0000,1428.2500,1423.7500,1428.0000,25553
2008-01-11,01:24:00,1428.2500,1429.2500,1426.5000,1427.0000,25334
2008-01-11,01:25:00,1427.0000,1427.2500,1425.0000,1425.0000,11145
2008-01-11,01:26:00,1425.2500,1425.2500,1423.2500,1424.0000,15565
2008-01-11,01:27:00,1424.0000,1424.2500,1422.7500,1423.0000,10622
2008-01-11,01:28:00,1423.0000,1423.0000,1420.7500,1422.2500,17655
2008-01-11,01:29:00,1422.2500,1423.0000,1420.2500,1420.5000,11233
2008-01-11,01:30:00,1420.5000,1422.0000,1419.2500,1419.7500,13340
2008-01-11,01:31:00,1420.0000,1422.5000,1419.2500,1421.0000,9916
2008-01-11,01:32:00,1421.2500,1422.0000,1420.2500,1421.2500,4518
2008-01-11,01:33:00,1421.0000,1422.0000,1418.0000,1419.2500,9985
2008-01-11,01:34:00,1419.2500,1419.7500,1416.7500,1417.0000,11308
2008-01-11,01:35:00,1417.2500,1419.5000,1417.0000,1418.7500,10086
2008-01-11,01:36:00,1418.7500,1420.5000,1418.5000,1419.0000,6351
2008-01-11,01:37:00,1419.2500,1419.2500,1418.0000,1418.0000,4035
2008-01-11,01:38:00,1418.0000,1419.0000,1417.5000,1418.5000,5104
2008-01-11,01:39:00,1418.5000,1418.7500,1414.7500,1415.7500,16510
2008-01-11,01:40:00,1415.5000,1416.7500,1415.2500,1415.2500,7798
2008-01-11,01:41:00,1415.5000,1415.5000,1413.2500,1414.2500,12176
2008-01-11,01:42:00,1414.5000,1416.7500,1413.7500,1416.0000,10072
2008-01-11,01:43:00,1416.2500,1417.2500,1415.0000,1416.7500,8913
2008-01-11,01:44:00,1416.7500,1416.7500,1415.0000,1416.5000,3975
2008-01-11,01:45:00,1416.5000,1416.5000,1413.7500,1413.7500,4318
2008-01-11,01:46:00,1414.0000,1414.5000,1413.2500,1413.7500,7680
2008-01-11,01:47:00,1413.7500,1415.5000,1413.5000,1413.7500,6358
2008-01-11,01:48:00,1413.7500,1415.5000,1413.5000,1414.0000,4680
2008-01-11,01:49:00,1413.7500,1415.7500,1413.7500,1415.5000,3827
2008-01-11,01:50:00,1415.2500,1418.2500,1414.5000,1417.2500,8036
2008-01-11,01:51:00,1417.2500,1418.7500,1416.7500,1418.2500,7154
2008-01-11,01:52:00,1418.2500,1418.5000,1416.7500,1416.7500,4689
2008-01-11,01:53:00,1416.7500,1418.5000,1415.5000,1418.0000,4744
2008-01-11,01:54:00,1418.2500,1418.7500,1417.5000,1418.7500,5368
2008-01-11,01:55:00,1418.5000,1420.0000,1418.0000,1420.0000,11680
2008-01-11,01:56:00,1420.0000,1421.5000,1419.7500,1421.0000,8806
2008-01-11,01:57:00,1420.7500,1423.2500,1420.7500,1423.0000,10783
2008-01-11,01:58:00,1423.2500,1424.2500,1421.0000,1422.2500,10429
2008-01-11,01:59:00,1422.2500,1422.7500,1421.0000,1422.0000,3869
2008-01-11,02:00:00,1421.7500,1421.7500,1418.0000,1419.0000,6597
2008-01-11,02:01:00,1419.0000,1421.2500,1418.5000,1420.7500,6617
2008-01-11,02:02:00,1421.2500,1421.7500,1420.0000,1421.5000,2826
2008-01-11,02:03:00,1421.5000,1423.5000,1421.0000,1422.7500,4882
2008-01-11,02:04:00,1422.7500,1423.5000,1420.0000,1420.2500,6513
2008-01-11,02:05:00,1420.0000,1422.7500,1420.0000,1421.0000,6296
2008-01-11,02:06:00,1421.0000,1422.0000,1419.0000,1421.0000,5992
2008-01-11,02:07:00,1421.2500,1421.7500,1419.7500,1420.5000,4861
2008-01-11,02:08:00,1420.2500,1420.5000,1418.5000,1419.0000,4488
2008-01-11,02:09:00,1419.0000,1420.5000,1418.7500,1420.2500,4892
2008-01-11,02:10:00,1420.0000,1421.0000,1417.0000,1418.0000,8323
2008-01-11,02:11:00,1417.7500,1418.5000,1416.7500,1417.0000,3916
2008-01-11,02:12:00,1416.7500,1417.0000,1415.0000,1416.2500,8242
2008-01-11,02:13:00,1416.2500,1417.5000,1415.2500,1417.2500,3961
2008-01-11,02:14:00,1417.2500,1418.5000,1416.2500,1418.5000,5419
2008-01-11,02:15:00,1418.2500,1420.0000,1417.7500,1418.2500,4523
2008-01-11,02:16:00,1418.5000,1419.5000,1415.2500,1415.7500,4828
2008-01-11,02:17:00,1415.7500,1418.0000,1415.5000,1416.5000,3410
2008-01-11,02:18:00,1416.2500,1418.5000,1416.2500,1418.2500,2023
2008-01-11,02:19:00,1418.2500,1419.0000,1416.7500,1417.7500,3335
2008-01-11,02:20:00,1418.0000,1421.0000,1417.7500,1419.7500,8473
2008-01-11,02:21:00,1419.7500,1420.5000,1418.2500,1418.2500,4610
2008-01-11,02:22:00,1418.2500,1419.7500,1417.5000,1419.5000,3393
2008-01-11,02:23:00,1419.5000,1420.7500,1419.0000,1420.2500,5054
2008-01-11,02:24:00,1420.2500,1420.5000,1418.2500,1419.0000,3916
2008-01-11,02:25:00,1418.7500,1420.0000,1418.2500,1419.2500,4292
2008-01-11,02:26:00,1419.2500,1420.5000,1418.2500,1420.0000,3670
2008-01-11,02:27:00,1420.0000,1421.7500,1419.2500,1421.7500,6923
2008-01-11,02:28:00,1421.5000,1421.7500,1420.0000,1421.0000,3113
2008-01-11,02:29:00,1421.0000,1422.2500,1419.2500,1419.5000,5210
2008-01-11,02:30:00,1419.5000,1420.7500,1419.0000,1420.5000,4750
2008-01-11,02:31:00,1420.5000,1420.7500,1417.0000,1417.7500,6738
2008-01-11,02:32:00,1417.7500,1418.0000,1416.5000,1418.0000,4625
2008-01-11,02:33:00,1418.0000,1419.0000,1417.2500,1418.2500,2702
2008-01-11,02:34:00,1418.2500,1418.5000,1415.2500,1416.2500,7433
2008-01-11,02:35:00,1416.2500,1416.5000,1413.5000,1413.7500,9481
2008-01-11,02:36:00,1413.7500,1414.5000,1409.5000,1410.7500,18524
2008-01-11,02:37:00,1411.0000,1413.2500,1410.7500,1412.5000,9219
2008-01-11,02:38:00,1412.5000,1414.0000,1411.5000,1413.0000,8109
2008-01-11,02:39:00,1412.7500,1413.7500,1411.7500,1413.0000,6570
2008-01-11,02:40:00,1413.2500,1413.2500,1411.2500,1412.7500,6215
2008-01-11,02:41:00,1412.7500,1413.5000,1411.2500,1412.5000,3285
2008-01-11,02:42:00,1412.5000,1413.2500,1411.5000,1412.7500,3475
2008-01-11,02:43:00,1413.0000,1416.2500,1412.7500,1415.7500,6336
2008-01-11,02:44:00,1415.7500,1416.2500,1414.5000,1414.7500,4829
2008-01-11,02:45:00,1414.5000,1414.7500,1413.0000,1413.0000,3192
2008-01-11,02:46:00,1413.0000,1413.2500,1411.7500,1412.5000,4283
2008-01-11,02:47:00,1412.5000,1415.5000,1412.5000,1414.7500,4173
2008-01-11,02:48:00,1414.7500,1415.2500,1413.5000,1414.2500,3486
2008-01-11,02:49:00,1414.2500,1414.5000,1412.7500,1414.0000,2676
2008-01-11,02:50:00,1414.0000,1414.2500,1411.2500,1412.0000,4089
2008-01-11,02:51:00,1412.0000,1412.0000,1408.2500,1409.0000,10517
2008-01-11,02:52:00,1409.0000,1409.7500,1408.5000,1408.5000,8521
2008-01-11,02:53:00,1408.5000,1409.5000,1408.2500,1408.5000,4401
2008-01-11,02:54:00,1408.7500,1410.7500,1408.5000,1409.5000,6157
2008-01-11,02:55:00,1409.5000,1410.7500,1409.2500,1409.5000,4218
2008-01-11,02:56:00,1409.2500,1410.0000,1408.7500,1409.5000,2880
2008-01-11,02:57:00,1409.5000,1410.0000,1407.5000,1408.2500,5048
2008-01-11,02:58:00,1408.5000,1411.7500,1408.2500,1411.2500,8883
2008-01-11,02:59:00,1411.2500,1413.5000,1410.5000,1413.5000,5727
2008-01-11,03:00:00,1413.2500,1414.0000,1412.2500,1412.5000,6853
2008-01-11,03:01:00,1412.5000,1414.7500,1412.2500,1414.2500,4701
2008-01-11,03:02:00,1414.2500,1414.5000,1411.7500,1413.2500,4061
2008-01-11,03:03:00,1413.5000,1413.5000,1412.0000,1412.5000,2636
2008-01-11,03:04:00,1412.5000,1413.5000,1412.0000,1412.7500,3018
2008-01-11,03:05:00,1412.7500,1414.0000,1412.2500,1412.5000,2096
2008-01-11,03:06:00,1412.7500,1412.7500,1409.5000,1411.0000,5142
2008-01-11,03:07:00,1411.0000,1411.0000,1409.0000,1410.7500,3062
2008-01-11,03:08:00,1410.5000,1411.0000,1409.5000,1409.5000,2745
2008-01-11,03:09:00,1409.2500,1411.5000,1409.2500,1411.5000,2125
2008-01-11,03:10:00,1411.5000,1413.0000,1411.5000,1412.7500,3906
2008-01-11,03:11:00,1412.5000,1413.0000,1411.5000,1412.2500,1684
2008-01-11,03:12:00,1412.2500,1413.5000,1411.7500,1413.2500,2286
2008-01-11,03:13:00,1413.5000,1413.5000,1412.5000,1412.5000,1122
2008-01-11,03:14:00,1412.5000,1412.5000,1410.5000,1411.7500,3234
2008-01-11,03:15:00,1411.7500,1414.0000,1409.7500,1414.0000,9115
2008-01-11,03:16:00,1413.7500,1418.7500,1413.7500,1418.2500,25138
2008-01-11,03:17:00,1418.2500,1421.0000,1417.0000,1417.5000,20274
2008-01-11,03:18:00,1417.5000,1421.7500,1416.2500,1421.2500,15096
2008-01-11,03:19:00,1421.2500,1422.7500,1420.0000,1422.2500,16730
2008-01-11,03:20:00,1422.2500,1423.0000,1421.5000,1422.7500,9626
2008-01-11,03:21:00,1422.7500,1423.0000,1420.0000,1420.5000,5714
2008-01-11,03:22:00,1420.5000,1422.0000,1420.2500,1420.7500,6003
2008-01-11,03:23:00,1420.7500,1421.7500,1420.5000,1421.0000,5275
2008-01-11,03:24:00,1421.0000,1421.5000,1419.2500,1421.5000,7548
2008-01-11,03:25:00,1421.5000,1421.7500,1419.2500,1420.2500,5519
2008-01-11,03:26:00,1420.5000,1421.7500,1419.5000,1421.0000,6852
2008-01-11,03:27:00,1421.0000,1421.2500,1419.2500,1420.0000,4821
2008-01-11,03:28:00,1420.0000,1420.5000,1418.5000,1418.5000,6410
2008-01-11,03:29:00,1418.5000,1419.7500,1418.0000,1419.5000,4418
2008-01-11,03:30:00,1419.5000,1422.5000,1419.2500,1422.5000,4750
2008-01-11,03:31:00,1422.5000,1423.5000,1421.2500,1423.0000,10102
2008-01-11,03:32:00,1423.2500,1423.5000,1420.5000,1420.5000,9921
2008-01-11,03:33:00,1420.5000,1422.0000,1420.5000,1421.2500,4955
2008-01-11,03:34:00,1421.2500,1421.7500,1419.5000,1420.5000,5347
2008-01-11,03:35:00,1420.5000,1422.7500,1420.2500,1422.2500,7480
2008-01-11,03:36:00,1422.2500,1425.0000,1421.7500,1424.2500,10719
2008-01-11,03:37:00,1424.2500,1426.2500,1424.2500,1425.0000,12444
2008-01-11,03:38:00,1425.0000,1426.5000,1424.7500,1425.7500,5847
2008-01-11,03:39:00,1426.0000,1428.2500,1425.7500,1428.0000,14438
2008-01-11,03:40:00,1428.0000,1429.0000,1425.7500,1426.7500,9673
2008-01-11,03:41:00,1426.7500,1427.0000,1426.0000,1426.2500,5065
2008-01-11,03:42:00,1426.5000,1426.7500,1425.5000,1426.5000,3627
2008-01-11,03:43:00,1426.2500,1427.7500,1426.2500,1426.7500,5986
2008-01-11,03:44:00,1426.7500,1427.7500,1426.2500,1427.2500,4925
2008-01-11,03:45:00,1427.2500,1428.2500,1426.5000,1426.7500,6324
2008-01-11,03:46:00,1426.5000,1427.5000,1426.2500,1427.2500,3526
2008-01-11,03:47:00,1427.2500,1427.2500,1425.2500,1425.5000,5401
2008-01-11,03:48:00,1425.2500,1426.7500,1425.2500,1426.7500,4101
2008-01-11,03:49:00,1426.7500,1428.0000,1425.7500,1426.2500,7717
2008-01-11,03:50:00,1426.2500,1427.2500,1425.7500,1426.0000,5512
2008-01-11,03:51:00,1426.2500,1427.5000,1426.0000,1427.0000,2940
2008-01-11,03:52:00,1427.2500,1428.5000,1426.7500,1428.0000,8321
2008-01-11,03:53:00,1428.2500,1429.2500,1426.7500,1427.5000,12408
2008-01-11,03:54:00,1427.5000,1428.5000,1427.0000,1428.2500,5361
2008-01-11,03:55:00,1428.5000,1430.0000,1428.0000,1429.5000,10327
2008-01-11,03:56:00,1429.5000,1431.0000,1429.5000,1430.2500,11208
2008-01-11,03:57:00,1430.2500,1431.0000,1429.2500,1430.7500,8785
2008-01-11,03:58:00,1430.7500,1430.7500,1429.7500,1430.7500,4933
2008-01-11,03:59:00,1430.7500,1431.2500,1429.0000,1429.2500,7763
2008-01-11,04:00:00,1429.2500,1430.0000,1429.0000,1429.0000,4708
2008-01-11,04:01:00,1429.2500,1429.5000,1428.2500,1428.5000,4843
2008-01-11,04:02:00,1428.5000,1429.5000,1428.5000,1429.2500,3918
2008-01-11,04:03:00,1429.2500,1429.7500,1429.0000,1429.5000,2533
2008-01-11,04:04:00,1429.5000,1429.7500,1428.7500,1428.7500,2452
2008-01-11,04:05:00,1428.7500,1430.5000,1428.7500,1430.5000,3142
2008-01-11,04:06:00,1430.5000,1430.7500,1430.0000,1430.2500,3044
2008-01-11,04:07:00,1430.5000,1432.0000,1430.5000,1432.0000,11315
2008-01-11,04:08:00,1431.7500,1433.7500,1431.7500,1433.0000,20461
2008-01-11,04:09:00,1433.2500,1434.7500,1433.0000,1434.5000,11602
2008-01-11,04:10:00,1434.7500,1435.5000,1434.0000,1435.2500,12572
2008-01-11,04:11:00,1435.2500,1435.5000,1433.2500,1433.5000,8456
2008-01-11,04:12:00,1433.5000,1434.5000,1433.5000,1434.0000,5353
2008-01-11,04:13:00,1434.0000,1435.0000,1433.7500,1435.0000,3180
2008-01-11,04:14:00,1435.0000,1436.0000,1434.2500,1434.5000,7808
2008-01-11,04:15:00,1434.2500,1434.5000,1433.0000,1433.2500,4642
2008-01-11,04:16:00,1433.2500,1433.7500,1431.7500,1432.0000,7260
2008-01-11,04:17:00,1432.0000,1432.0000,1430.2500,1430.5000,8630
2008-01-11,04:18:00,1430.5000,1431.0000,1430.5000,1431.0000,4015
2008-01-11,04:19:00,1431.0000,1431.5000,1429.5000,1430.2500,10580
2008-01-11,04:20:00,1430.2500,1431.7500,1430.0000,1431.2500,4577
2008-01-11,04:21:00,1431.5000,1432.5000,1431.0000,1431.5000,4963
2008-01-11,04:22:00,1431.7500,1431.7500,1429.5000,1430.0000,7306
2008-01-11,04:23:00,1430.0000,1430.5000,1429.2500,1430.0000,7368
2008-01-11,04:24:00,1430.0000,1431.7500,1429.7500,1431.0000,4184
2008-01-11,04:25:00,1431.0000,1432.0000,1430.7500,1431.5000,2207
2008-01-11,04:26:00,1431.7500,1432.0000,1430.7500,1431.5000,1555
2008-01-11,04:27:00,1431.7500,1432.0000,1430.2500,1431.0000,3754
2008-01-11,04:28:00,1431.0000,1433.7500,1430.5000,1433.2500,7013
2008-01-11,04:29:00,1433.2500,1434.0000,1432.7500,1433.7500,5744
2008-01-11,04:30:00,1433.5000,1435.2500,1433.5000,1434.7500,12591
2008-01-11,04:31:00,1434.7500,1436.0000,1434.2500,1435.0000,7709
2008-01-11,04:32:00,1434.7500,1435.0000,1433.5000,1434.2500,5572
2008-01-11,04:33:00,1434.0000,1435.7500,1434.0000,1435.2500,6551
2008-01-11,04:34:00,1435.0000,1436.2500,1434.5000,1435.2500,6986
2008-01-11,04:35:00,1435.5000,1435.7500,1433.2500,1434.2500,8234
2008-01-11,04:36:00,1434.2500,1434.2500,1432.7500,1433.5000,4698
2008-01-11,04:37:00,1433.5000,1433.7500,1433.0000,1433.2500,3461
2008-01-11,04:38:00,1433.2500,1433.7500,1431.2500,1432.5000,7574
2008-01-11,04:39:00,1432.2500,1433.2500,1432.0000,1432.7500,4356
2008-01-11,04:40:00,1433.0000,1434.7500,1432.0000,1433.2500,8723
2008-01-11,04:41:00,1433.0000,1433.7500,1431.5000,1431.7500,4495
2008-01-11,04:42:00,1431.7500,1431.7500,1429.5000,1431.0000,10201
2008-01-11,04:43:00,1431.0000,1431.5000,1430.2500,1430.7500,7962
2008-01-11,04:44:00,1430.5000,1431.0000,1428.5000,1429.0000,11589
2008-01-11,04:45:00,1429.0000,1429.7500,1428.7500,1429.2500,6520
2008-01-11,04:46:00,1429.0000,1429.2500,1427.0000,1427.7500,12052
2008-01-11,04:47:00,1427.5000,1429.2500,1427.5000,1428.7500,7264
2008-01-11,04:48:00,1428.5000,1428.7500,1428.0000,1428.2500,3639
2008-01-11,04:49:00,1428.2500,1428.5000,1427.2500,1427.7500,5426
2008-01-11,04:50:00,1427.5000,1428.2500,1427.0000,1428.2500,8046
2008-01-11,04:51:00,1428.2500,1428.2500,1426.0000,1426.2500,7586
2008-01-11,04:52:00,1426.2500,1426.7500,1425.2500,1425.7500,9863
2008-01-11,04:53:00,1425.7500,1427.0000,1425.5000,1426.5000,11000
2008-01-11,04:54:00,1426.5000,1427.7500,1426.5000,1426.5000,8667
2008-01-11,04:55:00,1426.7500,1427.0000,1425.2500,1425.2500,8237
2008-01-11,04:56:00,1425.2500,1426.5000,1425.2500,1426.0000,4434
2008-01-11,04:57:00,1426.0000,1427.2500,1425.7500,1427.2500,6644
2008-01-11,04:58:00,1427.2500,1427.5000,1426.2500,1427.0000,11385
2008-01-11,04:59:00,1427.2500,1427.2500,1425.5000,1426.2500,18537
2008-01-11,05:00:00,1426.2500,1426.5000,1422.7500,1423.0000,34484
2008-01-11,05:01:00,1423.0000,1424.7500,1420.5000,1424.7500,18638
2008-01-11,05:02:00,1424.7500,1425.2500,1424.0000,1425.0000,9013
2008-01-11,05:03:00,1425.0000,1426.5000,1425.0000,1426.0000,6114
2008-01-11,05:04:00,1426.0000,1426.5000,1425.5000,1426.2500,4912
2008-01-11,05:05:00,1426.2500,1426.7500,1426.0000,1426.7500,3193
2008-01-11,05:06:00,1426.5000,1426.7500,1424.7500,1425.0000,5883
2008-01-11,05:07:00,1424.7500,1425.0000,1423.0000,1423.0000,7671
2008-01-11,05:08:00,1423.0000,1423.2500,1422.5000,1423.2500,6650
2008-01-11,05:09:00,1423.2500,1424.5000,1422.7500,1423.0000,4426
2008-01-11,05:10:00,1423.0000,1423.0000,1421.0000,1421.5000,6713
2008-01-11,05:11:00,1421.5000,1422.5000,1421.0000,1422.0000,5419
2008-01-11,05:12:00,1422.0000,1422.7500,1422.0000,1422.2500,1559
2008-01-11,05:13:00,1422.0000,1422.2500,1420.5000,1421.2500,4670
2008-01-11,05:14:00,1420.7500,1421.7500,1420.0000,1420.2500,8977
2008-01-11,05:23:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-01-11,05:30:00,1420.5000,1420.5000,1419.5000,1420.0000,1718
2008-01-11,05:31:00,1420.0000,1420.0000,1419.5000,1419.5000,1120
2008-01-11,05:32:00,1419.5000,1419.5000,1418.5000,1418.7500,1000
2008-01-11,05:33:00,1418.7500,1419.7500,1418.7500,1419.5000,349
2008-01-11,05:34:00,1419.5000,1419.5000,1419.2500,1419.2500,75
2008-01-11,05:35:00,1419.2500,1419.7500,1419.0000,1419.2500,429
2008-01-11,05:36:00,1419.5000,1419.5000,1419.0000,1419.2500,1164
2008-01-11,05:37:00,1419.5000,1419.5000,1418.5000,1419.2500,560
2008-01-11,05:38:00,1419.5000,1419.5000,1419.0000,1419.5000,309
2008-01-11,05:39:00,1419.5000,1420.0000,1419.0000,1419.2500,504
2008-01-11,05:40:00,1419.0000,1419.2500,1418.5000,1418.7500,482
2008-01-11,05:41:00,1419.0000,1419.0000,1418.5000,1418.7500,319
2008-01-11,05:42:00,1418.7500,1419.0000,1418.7500,1419.0000,198
2008-01-11,05:43:00,1419.0000,1419.0000,1418.7500,1419.0000,187
2008-01-11,05:44:00,1419.0000,1419.2500,1418.7500,1418.7500,77
2008-01-11,05:45:00,1418.7500,1419.0000,1418.7500,1419.0000,202
2008-01-11,05:46:00,1419.0000,1419.5000,1419.0000,1419.2500,207
2008-01-11,05:47:00,1419.2500,1419.2500,1419.0000,1419.0000,139
2008-01-11,05:48:00,1419.2500,1419.2500,1418.5000,1418.5000,366
2008-01-11,05:49:00,1418.5000,1419.0000,1418.5000,1419.0000,193
2008-01-11,05:50:00,1419.0000,1419.0000,1418.7500,1418.7500,60
2008-01-11,05:51:00,1418.7500,1419.2500,1418.7500,1419.2500,315
2008-01-11,05:52:00,1419.0000,1419.2500,1419.0000,1419.2500,74
2008-01-11,05:53:00,1419.0000,1419.0000,1418.7500,1418.7500,79
2008-01-11,05:54:00,1419.0000,1419.0000,1418.7500,1418.7500,41
2008-01-11,05:55:00,1418.7500,1419.0000,1418.7500,1419.0000,29
2008-01-11,05:56:00,1418.7500,1419.5000,1418.7500,1419.5000,168
2008-01-11,05:57:00,1419.5000,1419.5000,1419.0000,1419.0000,102
2008-01-11,05:58:00,1419.0000,1419.2500,1419.0000,1419.2500,129
2008-01-11,05:59:00,1419.2500,1419.5000,1419.2500,1419.2500,85
2008-01-11,06:00:00,1419.2500,1419.2500,1419.2500,1419.2500,4
2008-01-11,06:01:00,1419.2500,1419.5000,1419.2500,1419.2500,94
2008-01-11,06:02:00,1419.0000,1419.5000,1419.0000,1419.2500,74
2008-01-11,06:03:00,1419.2500,1419.5000,1419.2500,1419.5000,7
2008-01-11,06:04:00,1419.2500,1419.5000,1419.2500,1419.5000,59
2008-01-11,06:05:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2008-01-11,06:06:00,1419.2500,1419.5000,1419.2500,1419.5000,7
2008-01-11,06:07:00,1419.2500,1419.7500,1419.2500,1419.7500,142
2008-01-11,06:08:00,1419.7500,1419.7500,1419.5000,1419.5000,51
2008-01-11,06:09:00,1419.7500,1419.7500,1419.2500,1419.5000,235
2008-01-11,06:10:00,1419.5000,1419.7500,1419.2500,1419.7500,150
2008-01-11,06:11:00,1419.7500,1420.2500,1419.7500,1420.2500,341
2008-01-11,06:12:00,1420.0000,1420.0000,1420.0000,1420.0000,162
2008-01-11,06:13:00,1420.0000,1420.0000,1420.0000,1420.0000,50
2008-01-11,06:14:00,1420.0000,1420.0000,1420.0000,1420.0000,128
2008-01-11,06:15:00,1420.0000,1420.0000,1420.0000,1420.0000,7
2008-01-11,06:16:00,1420.0000,1420.0000,1420.0000,1420.0000,3
2008-01-11,06:17:00,1419.7500,1420.0000,1419.7500,1420.0000,33
2008-01-11,06:18:00,1419.7500,1419.7500,1419.5000,1419.7500,175
2008-01-11,06:19:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2008-01-11,06:20:00,1419.7500,1419.7500,1419.5000,1419.5000,6
2008-01-11,06:21:00,1419.7500,1419.7500,1419.5000,1419.7500,31
2008-01-11,06:22:00,1419.7500,1420.0000,1419.7500,1420.0000,70
2008-01-11,06:23:00,1420.0000,1420.0000,1420.0000,1420.0000,5
2008-01-11,06:24:00,1420.0000,1420.0000,1420.0000,1420.0000,29
2008-01-11,06:25:00,1420.0000,1420.0000,1420.0000,1420.0000,21
2008-01-11,06:26:00,1420.0000,1420.0000,1419.7500,1419.7500,4
2008-01-11,06:27:00,1419.7500,1419.7500,1419.7500,1419.7500,1
2008-01-11,06:28:00,1419.7500,1419.7500,1419.5000,1419.7500,119
2008-01-11,06:29:00,1419.7500,1420.0000,1419.7500,1420.0000,127
2008-01-11,07:00:00,1419.7500,1420.2500,1419.7500,1420.0000,650
2008-01-11,07:01:00,1420.0000,1420.0000,1420.0000,1420.0000,1
2008-01-11,07:02:00,1420.2500,1420.2500,1420.0000,1420.0000,5
2008-01-11,07:03:00,1420.0000,1420.0000,1420.0000,1420.0000,37
2008-01-11,07:04:00,1419.7500,1420.0000,1419.7500,1420.0000,70
2008-01-11,07:05:00,1419.7500,1419.7500,1419.7500,1419.7500,3
2008-01-11,07:06:00,1419.7500,1419.7500,1419.7500,1419.7500,72
2008-01-11,07:07:00,1419.7500,1420.0000,1419.7500,1420.0000,109
2008-01-11,07:08:00,1420.0000,1420.5000,1420.0000,1420.5000,240
2008-01-11,07:09:00,1420.5000,1421.0000,1420.5000,1420.7500,106
2008-01-11,07:10:00,1420.7500,1420.7500,1420.5000,1420.7500,35
2008-01-11,07:11:00,1420.7500,1420.7500,1420.5000,1420.5000,3
2008-01-11,07:12:00,1420.7500,1420.7500,1420.5000,1420.7500,47
2008-01-11,07:13:00,1420.5000,1421.0000,1420.5000,1421.0000,179
2008-01-11,07:14:00,1421.0000,1422.0000,1421.0000,1422.0000,218
2008-01-11,07:15:00,1422.0000,1422.0000,1421.0000,1421.5000,183
2008-01-11,07:16:00,1421.2500,1421.5000,1421.2500,1421.2500,44
2008-01-11,07:17:00,1421.2500,1421.5000,1421.2500,1421.2500,16
2008-01-11,07:18:00,1421.2500,1421.7500,1421.2500,1421.7500,28
2008-01-11,07:19:00,1421.5000,1421.7500,1421.5000,1421.5000,14
2008-01-11,07:20:00,1421.5000,1421.5000,1421.5000,1421.5000,17
2008-01-11,07:21:00,1421.5000,1421.5000,1421.5000,1421.5000,6
2008-01-11,07:22:00,1421.2500,1421.7500,1421.2500,1421.7500,30
2008-01-11,07:23:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2008-01-11,07:24:00,1421.5000,1422.0000,1421.5000,1421.5000,66
2008-01-11,07:25:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2008-01-11,07:26:00,1422.0000,1423.0000,1422.0000,1422.5000,243
2008-01-11,07:27:00,1422.0000,1422.2500,1422.0000,1422.2500,12
2008-01-11,07:28:00,1422.0000,1422.5000,1422.0000,1422.5000,23
2008-01-11,07:29:00,1422.2500,1422.5000,1422.2500,1422.5000,21
2008-01-11,07:30:00,1422.7500,1423.0000,1422.5000,1423.0000,120
2008-01-11,07:31:00,1423.0000,1423.7500,1423.0000,1423.0000,251
2008-01-11,07:32:00,1423.0000,1423.5000,1423.0000,1423.0000,156
2008-01-11,07:33:00,1422.7500,1423.2500,1422.7500,1422.7500,26
2008-01-11,07:34:00,1423.0000,1423.0000,1423.0000,1423.0000,5
2008-01-11,07:35:00,1423.0000,1423.0000,1423.0000,1423.0000,14
2008-01-11,07:36:00,1422.7500,1422.7500,1422.5000,1422.5000,30
2008-01-11,07:37:00,1422.5000,1422.7500,1422.5000,1422.5000,45
2008-01-11,07:38:00,1422.7500,1423.0000,1422.5000,1423.0000,29
2008-01-11,07:39:00,1423.0000,1423.0000,1422.7500,1423.0000,19
2008-01-11,07:40:00,1422.7500,1422.7500,1422.5000,1422.5000,19
2008-01-11,07:41:00,1422.7500,1422.7500,1422.7500,1422.7500,18
2008-01-11,07:42:00,1422.7500,1422.7500,1422.7500,1422.7500,2
2008-01-11,07:43:00,1422.5000,1423.0000,1422.5000,1422.5000,13
2008-01-11,07:44:00,1422.7500,1422.7500,1422.7500,1422.7500,6
2008-01-11,07:45:00,1422.7500,1423.0000,1422.2500,1422.5000,111
2008-01-11,07:46:00,1422.5000,1422.5000,1422.2500,1422.2500,216
2008-01-11,07:47:00,1422.2500,1422.2500,1422.0000,1422.0000,78
2008-01-11,07:48:00,1422.2500,1422.5000,1422.0000,1422.0000,39
2008-01-11,07:49:00,1422.2500,1422.7500,1422.0000,1422.2500,90
2008-01-11,07:50:00,1422.2500,1422.5000,1422.2500,1422.5000,3
2008-01-11,07:52:00,1422.5000,1422.7500,1422.5000,1422.7500,25
2008-01-11,07:53:00,1422.7500,1423.0000,1422.7500,1422.7500,28
2008-01-11,07:55:00,1422.7500,1422.7500,1422.7500,1422.7500,2
2008-01-11,07:56:00,1422.7500,1422.7500,1422.5000,1422.5000,8
2008-01-11,07:57:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2008-01-11,07:58:00,1422.5000,1422.5000,1422.5000,1422.5000,18
2008-01-11,07:59:00,1422.5000,1422.5000,1422.5000,1422.5000,15
2008-01-11,08:00:00,1422.5000,1422.5000,1422.2500,1422.2500,102
2008-01-11,08:01:00,1422.0000,1422.2500,1422.0000,1422.0000,218
2008-01-11,08:02:00,1422.0000,1422.0000,1421.5000,1421.5000,167
2008-01-11,08:03:00,1421.5000,1421.5000,1421.0000,1421.2500,58
2008-01-11,08:04:00,1421.2500,1421.2500,1420.7500,1421.0000,78
2008-01-11,08:05:00,1421.0000,1421.0000,1420.7500,1420.7500,47
2008-01-11,08:06:00,1420.7500,1421.0000,1420.7500,1420.7500,39
2008-01-11,08:07:00,1420.5000,1420.7500,1420.2500,1420.2500,68
2008-01-11,08:08:00,1420.2500,1420.5000,1420.2500,1420.2500,3
2008-01-11,08:09:00,1420.2500,1420.5000,1420.2500,1420.5000,33
2008-01-11,08:10:00,1420.5000,1420.5000,1420.5000,1420.5000,19
2008-01-11,08:11:00,1420.5000,1420.5000,1420.2500,1420.2500,56
2008-01-11,08:12:00,1420.2500,1420.5000,1419.7500,1420.0000,113
2008-01-11,08:13:00,1420.0000,1420.0000,1420.0000,1420.0000,19
2008-01-11,08:14:00,1419.7500,1420.0000,1419.7500,1419.7500,120
2008-01-11,08:15:00,1419.7500,1420.0000,1419.7500,1420.0000,22
2008-01-11,08:16:00,1420.0000,1420.0000,1420.0000,1420.0000,13
2008-01-11,08:17:00,1420.2500,1420.2500,1420.2500,1420.2500,73
2008-01-11,08:18:00,1420.2500,1420.5000,1420.0000,1420.5000,27
2008-01-11,08:19:00,1420.2500,1420.2500,1420.0000,1420.0000,37
2008-01-11,08:20:00,1420.2500,1420.2500,1420.2500,1420.2500,3
2008-01-11,08:21:00,1420.2500,1420.2500,1419.7500,1419.7500,242
2008-01-11,08:22:00,1419.7500,1419.7500,1419.5000,1419.7500,64
2008-01-11,08:23:00,1419.5000,1419.5000,1419.5000,1419.5000,15
2008-01-11,08:24:00,1419.7500,1420.0000,1419.7500,1419.7500,43
2008-01-11,08:25:00,1419.7500,1420.0000,1419.5000,1419.5000,23
2008-01-11,08:26:00,1419.7500,1419.7500,1419.7500,1419.7500,7
2008-01-11,08:27:00,1419.7500,1419.7500,1419.7500,1419.7500,5
2008-01-11,08:28:00,1419.7500,1420.0000,1419.7500,1420.0000,34
2008-01-11,08:29:00,1420.0000,1420.0000,1420.0000,1420.0000,7
2008-01-11,08:30:00,1419.7500,1420.0000,1419.7500,1420.0000,28
2008-01-11,08:31:00,1419.7500,1420.0000,1419.7500,1419.7500,87
2008-01-11,08:32:00,1420.0000,1420.0000,1420.0000,1420.0000,41
2008-01-11,08:33:00,1420.0000,1420.2500,1420.0000,1420.0000,9
2008-01-11,08:34:00,1420.0000,1420.2500,1420.0000,1420.2500,31
2008-01-11,08:36:00,1420.0000,1420.0000,1419.7500,1419.7500,17
2008-01-11,08:37:00,1419.7500,1420.0000,1419.7500,1420.0000,6
2008-01-11,08:38:00,1420.0000,1420.0000,1420.0000,1420.0000,4
2008-01-11,08:39:00,1420.0000,1420.0000,1420.0000,1420.0000,2
2008-01-11,08:40:00,1420.0000,1420.2500,1419.7500,1419.7500,89
2008-01-11,08:41:00,1419.7500,1420.0000,1419.7500,1419.7500,5
2008-01-11,08:42:00,1419.7500,1419.7500,1419.7500,1419.7500,12
2008-01-11,08:43:00,1420.0000,1420.0000,1419.5000,1419.7500,11
2008-01-11,08:44:00,1420.0000,1420.0000,1419.7500,1419.7500,9
2008-01-11,08:45:00,1419.7500,1420.0000,1419.7500,1420.0000,13
2008-01-11,08:47:00,1419.7500,1419.7500,1419.5000,1419.5000,90
2008-01-11,08:48:00,1419.5000,1419.5000,1419.5000,1419.5000,3
2008-01-11,08:49:00,1419.7500,1419.7500,1419.7500,1419.7500,86
2008-01-11,08:50:00,1419.7500,1419.7500,1419.5000,1419.7500,32
2008-01-11,08:51:00,1419.7500,1419.7500,1419.7500,1419.7500,3
2008-01-11,08:52:00,1419.7500,1419.7500,1419.7500,1419.7500,10
2008-01-11,08:53:00,1419.5000,1419.7500,1419.5000,1419.7500,45
2008-01-11,08:54:00,1419.7500,1420.0000,1419.7500,1419.7500,9
2008-01-11,08:55:00,1419.7500,1419.7500,1419.7500,1419.7500,18
2008-01-11,08:56:00,1419.7500,1420.0000,1419.7500,1420.0000,14
2008-01-11,08:57:00,1419.7500,1419.7500,1419.7500,1419.7500,2
2008-01-11,08:58:00,1419.7500,1419.7500,1419.7500,1419.7500,27
2008-01-11,08:59:00,1419.7500,1420.0000,1419.7500,1420.0000,3
2008-01-11,09:00:00,1419.7500,1420.0000,1419.7500,1419.7500,210
2008-01-11,09:01:00,1419.7500,1420.0000,1419.7500,1420.0000,44
2008-01-11,09:02:00,1420.0000,1420.0000,1419.7500,1419.7500,63
2008-01-11,09:03:00,1419.7500,1420.0000,1419.5000,1419.5000,282
2008-01-11,09:04:00,1419.5000,1420.2500,1419.5000,1419.7500,224
2008-01-11,09:05:00,1419.7500,1419.7500,1419.7500,1419.7500,10
2008-01-11,09:06:00,1419.7500,1420.0000,1419.5000,1419.5000,56
2008-01-11,09:07:00,1419.7500,1419.7500,1419.5000,1419.7500,107
2008-01-11,09:08:00,1419.7500,1420.0000,1419.7500,1420.0000,78
2008-01-11,09:09:00,1419.7500,1419.7500,1419.7500,1419.7500,16
2008-01-11,09:12:00,1420.0000,1420.0000,1420.0000,1420.0000,5
2008-01-11,09:13:00,1420.0000,1420.0000,1420.0000,1420.0000,3
2008-01-11,09:14:00,1420.0000,1420.0000,1420.0000,1420.0000,12
2008-01-11,09:15:00,1420.2500,1420.5000,1419.7500,1420.2500,130
2008-01-11,09:16:00,1420.2500,1420.2500,1420.2500,1420.2500,1
2008-01-11,09:17:00,1420.2500,1420.2500,1420.2500,1420.2500,8
2008-01-11,09:18:00,1420.2500,1420.5000,1420.2500,1420.2500,21
2008-01-11,09:19:00,1420.5000,1420.5000,1420.2500,1420.5000,91
2008-01-11,09:20:00,1420.5000,1420.5000,1420.5000,1420.5000,57
2008-01-11,09:21:00,1420.5000,1420.5000,1420.5000,1420.5000,118
2008-01-11,09:22:00,1420.5000,1420.5000,1420.0000,1420.2500,339
2008-01-11,09:23:00,1420.2500,1420.2500,1420.2500,1420.2500,300
2008-01-11,09:24:00,1420.2500,1420.2500,1420.2500,1420.2500,40
2008-01-11,09:25:00,1420.2500,1420.5000,1420.2500,1420.5000,28
2008-01-11,09:26:00,1420.2500,1420.2500,1420.2500,1420.2500,16
2008-01-11,09:27:00,1420.2500,1420.2500,1420.0000,1420.2500,13
2008-01-11,09:28:00,1420.2500,1420.2500,1420.2500,1420.2500,3
2008-01-11,09:29:00,1420.0000,1420.0000,1420.0000,1420.0000,1
2008-01-11,09:30:00,1420.2500,1420.2500,1420.0000,1420.0000,13
2008-01-11,09:31:00,1420.2500,1420.2500,1420.2500,1420.2500,102
2008-01-11,09:32:00,1420.0000,1420.2500,1420.0000,1420.2500,3
2008-01-11,09:34:00,1420.2500,1420.2500,1420.0000,1420.0000,5
2008-01-11,09:35:00,1420.0000,1420.0000,1420.0000,1420.0000,322
2008-01-11,09:36:00,1420.0000,1420.0000,1420.0000,1420.0000,45
2008-01-11,09:37:00,1420.0000,1420.2500,1420.0000,1420.0000,36
2008-01-11,09:38:00,1420.0000,1420.0000,1420.0000,1420.0000,28
2008-01-11,09:39:00,1420.0000,1420.0000,1420.0000,1420.0000,72
2008-01-11,09:40:00,1420.0000,1420.0000,1420.0000,1420.0000,2
2008-01-11,09:41:00,1420.0000,1420.2500,1419.7500,1420.2500,131
2008-01-11,09:42:00,1420.0000,1420.0000,1420.0000,1420.0000,1
2008-01-11,09:43:00,1420.0000,1420.0000,1419.7500,1419.7500,237
2008-01-11,09:44:00,1419.7500,1420.2500,1419.7500,1420.2500,121
2008-01-11,09:45:00,1419.7500,1420.2500,1419.7500,1420.0000,54
2008-01-11,09:46:00,1419.7500,1420.0000,1419.7500,1419.7500,115
2008-01-11,09:47:00,1419.7500,1419.7500,1419.7500,1419.7500,15
2008-01-11,09:48:00,1419.7500,1419.7500,1419.7500,1419.7500,145
2008-01-11,09:49:00,1419.7500,1419.7500,1419.7500,1419.7500,16
2008-01-11,09:50:00,1419.7500,1419.7500,1419.7500,1419.7500,28
2008-01-11,09:51:00,1419.7500,1419.7500,1419.5000,1419.5000,33
2008-01-11,09:52:00,1419.5000,1419.7500,1419.5000,1419.5000,135
2008-01-11,09:53:00,1419.5000,1419.7500,1419.5000,1419.7500,3
2008-01-11,09:54:00,1419.5000,1419.7500,1419.5000,1419.7500,9
2008-01-11,09:55:00,1419.7500,1419.7500,1419.5000,1419.5000,26
2008-01-11,09:56:00,1419.5000,1419.5000,1419.0000,1419.0000,523
2008-01-11,09:57:00,1419.0000,1419.2500,1419.0000,1419.2500,60
2008-01-11,09:58:00,1419.2500,1419.2500,1419.2500,1419.2500,115
2008-01-11,09:59:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2008-01-11,10:00:00,1419.2500,1419.2500,1419.2500,1419.2500,133
2008-01-11,10:01:00,1419.5000,1419.5000,1419.2500,1419.2500,36
2008-01-11,10:02:00,1419.2500,1419.2500,1419.2500,1419.2500,6
2008-01-11,10:03:00,1419.2500,1419.2500,1419.0000,1419.2500,24
2008-01-11,10:04:00,1419.2500,1419.2500,1419.2500,1419.2500,33
2008-01-11,10:05:00,1419.2500,1419.2500,1419.2500,1419.2500,21
2008-01-11,10:06:00,1419.0000,1419.0000,1419.0000,1419.0000,1
2008-01-11,10:07:00,1419.0000,1419.0000,1419.0000,1419.0000,1
2008-01-11,10:08:00,1419.2500,1419.2500,1419.2500,1419.2500,4
2008-01-11,10:09:00,1419.2500,1419.2500,1419.0000,1419.0000,31
2008-01-11,10:10:00,1419.2500,1419.2500,1419.0000,1419.0000,3
2008-01-11,10:11:00,1419.2500,1419.2500,1419.0000,1419.0000,147
2008-01-11,10:12:00,1419.0000,1419.0000,1419.0000,1419.0000,2
2008-01-11,10:14:00,1419.0000,1419.0000,1419.0000,1419.0000,20
2008-01-11,10:15:00,1419.0000,1419.0000,1419.0000,1419.0000,31
2008-01-11,10:16:00,1419.2500,1419.2500,1419.2500,1419.2500,12
2008-01-11,10:17:00,1419.0000,1419.2500,1419.0000,1419.2500,7
2008-01-11,10:18:00,1419.0000,1419.2500,1419.0000,1419.2500,49
2008-01-11,10:19:00,1419.2500,1419.2500,1419.2500,1419.2500,52
2008-01-11,10:20:00,1419.2500,1419.2500,1419.0000,1419.0000,14
2008-01-11,10:23:00,1419.0000,1419.0000,1418.7500,1419.0000,99
2008-01-11,10:24:00,1419.0000,1419.0000,1419.0000,1419.0000,1
2008-01-11,10:25:00,1419.0000,1419.2500,1419.0000,1419.2500,9
2008-01-11,10:26:00,1419.0000,1419.2500,1419.0000,1419.2500,81
2008-01-11,10:27:00,1419.5000,1419.5000,1419.2500,1419.2500,13
2008-01-11,10:28:00,1419.2500,1419.2500,1419.2500,1419.2500,62
2008-01-11,10:30:00,1419.0000,1419.0000,1419.0000,1419.0000,23
2008-01-11,10:31:00,1419.0000,1419.0000,1419.0000,1419.0000,1
2008-01-11,10:33:00,1419.0000,1419.0000,1419.0000,1419.0000,4
2008-01-11,10:34:00,1419.2500,1419.2500,1419.0000,1419.0000,76
2008-01-11,10:35:00,1419.2500,1419.2500,1419.0000,1419.2500,103
2008-01-11,10:36:00,1419.2500,1419.2500,1419.2500,1419.2500,3
2008-01-11,10:37:00,1419.0000,1419.0000,1419.0000,1419.0000,29
2008-01-11,10:38:00,1419.2500,1419.2500,1419.0000,1419.2500,7
2008-01-11,10:39:00,1419.0000,1419.2500,1419.0000,1419.2500,53
2008-01-11,10:40:00,1419.2500,1419.2500,1419.2500,1419.2500,2
2008-01-11,10:41:00,1419.0000,1419.0000,1419.0000,1419.0000,21
2008-01-11,10:42:00,1419.0000,1419.0000,1419.0000,1419.0000,45
2008-01-11,10:43:00,1419.0000,1419.0000,1419.0000,1419.0000,5
2008-01-11,10:44:00,1419.0000,1419.0000,1419.0000,1419.0000,41
2008-01-11,10:45:00,1418.7500,1419.0000,1418.7500,1418.7500,15
2008-01-11,10:46:00,1419.0000,1419.0000,1419.0000,1419.0000,2
2008-01-11,10:47:00,1418.7500,1418.7500,1418.7500,1418.7500,406
2008-01-11,10:48:00,1418.5000,1418.7500,1418.5000,1418.7500,28
2008-01-11,10:49:00,1418.5000,1418.7500,1418.5000,1418.7500,24
2008-01-11,10:50:00,1418.7500,1418.7500,1418.5000,1418.7500,13
2008-01-11,10:51:00,1419.0000,1419.0000,1418.7500,1418.7500,127
2008-01-11,10:52:00,1419.0000,1419.0000,1418.7500,1419.0000,8
2008-01-11,10:53:00,1418.7500,1418.7500,1418.7500,1418.7500,1
2008-01-11,10:54:00,1418.7500,1418.7500,1418.7500,1418.7500,2
2008-01-11,10:55:00,1419.0000,1419.0000,1419.0000,1419.0000,2
2008-01-11,10:56:00,1418.7500,1418.7500,1418.7500,1418.7500,2
2008-01-11,10:58:00,1419.0000,1419.0000,1419.0000,1419.0000,110
2008-01-11,10:59:00,1418.7500,1418.7500,1418.5000,1418.7500,773
2008-01-11,11:00:00,1418.5000,1418.7500,1418.5000,1418.7500,45
2008-01-11,11:01:00,1418.5000,1418.5000,1418.5000,1418.5000,53
2008-01-11,11:02:00,1418.5000,1418.7500,1418.5000,1418.7500,3
2008-01-11,11:03:00,1418.5000,1418.5000,1418.5000,1418.5000,76
2008-01-11,11:04:00,1418.5000,1418.5000,1418.2500,1418.2500,6
2008-01-11,11:05:00,1418.2500,1418.5000,1418.2500,1418.5000,10
2008-01-11,11:06:00,1418.5000,1418.5000,1418.2500,1418.5000,29
2008-01-11,11:07:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2008-01-11,11:09:00,1418.5000,1418.5000,1418.5000,1418.5000,5
2008-01-11,11:10:00,1418.7500,1418.7500,1418.5000,1418.5000,5
2008-01-11,11:11:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2008-01-11,11:12:00,1418.2500,1418.2500,1418.2500,1418.2500,160
2008-01-11,11:13:00,1418.2500,1418.5000,1418.0000,1418.2500,299
2008-01-11,11:14:00,1418.2500,1418.5000,1418.2500,1418.5000,7
2008-01-11,11:15:00,1418.5000,1418.5000,1418.2500,1418.2500,18
2008-01-11,11:16:00,1418.2500,1418.2500,1418.2500,1418.2500,251
2008-01-11,11:17:00,1418.5000,1418.5000,1418.0000,1418.0000,102
2008-01-11,11:18:00,1418.2500,1418.2500,1418.2500,1418.2500,28
2008-01-11,11:20:00,1418.2500,1418.2500,1418.2500,1418.2500,50
2008-01-11,11:21:00,1418.0000,1418.0000,1418.0000,1418.0000,100
2008-01-11,11:22:00,1418.0000,1418.0000,1418.0000,1418.0000,158
2008-01-11,11:23:00,1418.0000,1418.0000,1417.7500,1417.7500,127
2008-01-11,11:24:00,1418.0000,1418.2500,1417.7500,1417.7500,244
2008-01-11,11:25:00,1417.7500,1418.0000,1417.7500,1418.0000,26
2008-01-11,11:26:00,1418.0000,1418.2500,1418.0000,1418.0000,112
2008-01-11,11:27:00,1418.0000,1418.0000,1417.7500,1418.0000,191
2008-01-11,11:28:00,1417.7500,1417.7500,1417.5000,1417.7500,258
2008-01-11,11:29:00,1417.7500,1418.0000,1417.7500,1417.7500,67
2008-01-11,11:30:00,1417.7500,1417.7500,1417.7500,1417.7500,40
2008-01-11,11:31:00,1417.5000,1417.5000,1417.5000,1417.5000,168
2008-01-11,11:32:00,1417.5000,1417.5000,1417.5000,1417.5000,7
2008-01-11,11:33:00,1417.7500,1417.7500,1417.5000,1417.5000,120
2008-01-11,11:34:00,1417.7500,1417.7500,1417.7500,1417.7500,128
2008-01-11,11:35:00,1417.7500,1417.7500,1417.5000,1417.5000,364
2008-01-11,11:36:00,1417.5000,1417.5000,1417.2500,1417.2500,148
2008-01-11,11:37:00,1417.5000,1417.5000,1417.2500,1417.2500,305
2008-01-11,11:38:00,1417.2500,1417.2500,1417.0000,1417.0000,452
2008-01-11,11:39:00,1417.2500,1417.2500,1417.0000,1417.0000,18
2008-01-11,11:40:00,1417.0000,1417.2500,1417.0000,1417.2500,64
2008-01-11,11:41:00,1417.0000,1417.2500,1417.0000,1417.0000,34
2008-01-11,11:42:00,1417.2500,1417.2500,1417.2500,1417.2500,92
2008-01-11,11:43:00,1417.2500,1417.2500,1417.0000,1417.2500,154
2008-01-11,11:44:00,1417.0000,1417.0000,1417.0000,1417.0000,12
2008-01-11,11:45:00,1417.2500,1417.2500,1416.7500,1416.7500,887
2008-01-11,11:46:00,1416.7500,1416.7500,1416.5000,1416.7500,233
2008-01-11,11:47:00,1416.7500,1417.0000,1416.7500,1416.7500,20
2008-01-11,11:48:00,1416.7500,1416.7500,1416.0000,1416.0000,529
2008-01-11,11:49:00,1416.2500,1416.5000,1416.2500,1416.2500,65
2008-01-11,11:50:00,1416.2500,1416.2500,1415.7500,1416.0000,410
2008-01-11,11:51:00,1415.7500,1416.0000,1415.7500,1415.7500,173
2008-01-11,11:52:00,1416.0000,1416.0000,1415.2500,1415.7500,499
2008-01-11,11:53:00,1415.5000,1415.5000,1415.2500,1415.2500,114
2008-01-11,11:54:00,1415.5000,1415.7500,1415.5000,1415.5000,153
2008-01-11,11:55:00,1415.2500,1415.5000,1415.2500,1415.2500,525
2008-01-11,11:56:00,1415.2500,1415.7500,1415.2500,1415.5000,229
2008-01-11,11:57:00,1415.5000,1415.5000,1415.2500,1415.5000,34
2008-01-11,11:58:00,1415.5000,1415.5000,1415.2500,1415.5000,207
2008-01-11,11:59:00,1415.2500,1415.5000,1415.2500,1415.2500,59
2008-01-11,12:00:00,1415.2500,1415.5000,1415.2500,1415.2500,143
2008-01-11,12:01:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2008-01-11,12:02:00,1415.5000,1415.5000,1415.5000,1415.5000,10
2008-01-11,12:03:00,1415.5000,1415.7500,1415.5000,1415.5000,319
2008-01-11,12:04:00,1415.5000,1415.5000,1415.2500,1415.5000,309
2008-01-11,12:05:00,1415.5000,1415.5000,1415.0000,1415.0000,301
2008-01-11,12:06:00,1415.2500,1415.2500,1415.2500,1415.2500,42
2008-01-11,12:07:00,1415.2500,1415.5000,1415.2500,1415.2500,51
2008-01-11,12:08:00,1415.2500,1415.2500,1415.0000,1415.2500,46
2008-01-11,12:09:00,1415.0000,1415.5000,1415.0000,1415.2500,58
2008-01-11,12:10:00,1415.2500,1415.2500,1415.2500,1415.2500,58
2008-01-11,12:11:00,1415.0000,1415.2500,1415.0000,1415.2500,18
2008-01-11,12:12:00,1415.2500,1415.2500,1415.2500,1415.2500,89
2008-01-11,12:13:00,1415.2500,1415.5000,1415.2500,1415.5000,5
2008-01-11,12:14:00,1415.5000,1415.5000,1415.5000,1415.5000,9
2008-01-11,12:15:00,1415.5000,1415.5000,1415.0000,1415.0000,438
2008-01-11,12:16:00,1415.0000,1415.0000,1413.0000,1413.2500,643
2008-01-11,12:17:00,1413.5000,1413.5000,1413.5000,1413.5000,29
2008-01-11,12:18:00,1413.7500,1414.2500,1413.7500,1414.2500,115
2008-01-11,12:19:00,1414.2500,1414.7500,1414.2500,1414.5000,62
2008-01-11,12:20:00,1414.5000,1415.5000,1414.2500,1415.0000,179
2008-01-11,12:21:00,1415.0000,1415.2500,1415.0000,1415.2500,76
2008-01-11,12:22:00,1415.5000,1415.5000,1414.7500,1414.7500,89
2008-01-11,12:23:00,1414.7500,1415.2500,1414.7500,1414.7500,234
2008-01-11,12:24:00,1414.7500,1414.7500,1414.5000,1414.7500,129
2008-01-11,12:25:00,1414.7500,1415.0000,1414.5000,1414.5000,34
2008-01-11,12:26:00,1414.7500,1415.0000,1414.7500,1415.0000,12
2008-01-11,12:27:00,1415.0000,1415.0000,1414.7500,1414.7500,10
2008-01-11,12:28:00,1414.7500,1415.0000,1414.7500,1414.7500,9
2008-01-11,12:29:00,1414.7500,1414.7500,1414.7500,1414.7500,5
2008-01-11,12:30:00,1414.7500,1414.7500,1414.0000,1414.2500,132
2008-01-11,12:31:00,1414.0000,1414.2500,1413.7500,1414.0000,68
2008-01-11,12:32:00,1414.0000,1414.0000,1413.5000,1413.5000,105
2008-01-11,12:33:00,1413.2500,1413.7500,1413.2500,1413.5000,88
2008-01-11,12:34:00,1413.5000,1413.7500,1413.5000,1413.5000,43
2008-01-11,12:35:00,1413.5000,1413.7500,1413.2500,1413.2500,42
2008-01-11,12:36:00,1413.2500,1413.2500,1413.0000,1413.2500,201
2008-01-11,12:37:00,1413.2500,1413.2500,1413.0000,1413.2500,37
2008-01-11,12:38:00,1413.2500,1413.2500,1413.0000,1413.2500,173
2008-01-11,12:39:00,1413.5000,1413.5000,1413.2500,1413.2500,50
2008-01-11,12:40:00,1413.2500,1413.2500,1413.0000,1413.2500,28
2008-01-11,12:41:00,1413.2500,1413.5000,1413.2500,1413.2500,68
2008-01-11,12:42:00,1413.2500,1413.5000,1413.2500,1413.2500,19
2008-01-11,12:43:00,1413.2500,1413.5000,1413.2500,1413.5000,48
2008-01-11,12:44:00,1413.5000,1413.5000,1413.2500,1413.2500,20
2008-01-11,12:45:00,1413.0000,1413.0000,1413.0000,1413.0000,3
2008-01-11,12:46:00,1413.2500,1413.5000,1413.2500,1413.5000,37
2008-01-11,12:47:00,1413.5000,1413.7500,1413.2500,1413.5000,126
2008-01-11,12:48:00,1413.5000,1413.5000,1413.2500,1413.2500,16
2008-01-11,12:49:00,1413.2500,1413.2500,1413.0000,1413.2500,44
2008-01-11,12:50:00,1413.2500,1413.2500,1413.0000,1413.2500,33
2008-01-11,12:51:00,1413.2500,1413.5000,1413.2500,1413.5000,17
2008-01-11,12:52:00,1413.2500,1413.5000,1413.2500,1413.2500,9
2008-01-11,12:53:00,1413.5000,1413.5000,1413.2500,1413.5000,45
2008-01-11,12:54:00,1413.5000,1413.5000,1413.5000,1413.5000,41
2008-01-11,12:55:00,1413.5000,1413.7500,1413.5000,1413.7500,13
2008-01-11,12:56:00,1413.5000,1414.5000,1413.5000,1414.0000,148
2008-01-11,12:57:00,1414.0000,1414.0000,1414.0000,1414.0000,16
2008-01-11,12:58:00,1414.0000,1414.0000,1413.7500,1414.0000,56
2008-01-11,12:59:00,1413.7500,1413.7500,1413.7500,1413.7500,14
2008-01-11,13:00:00,1413.7500,1413.7500,1413.7500,1413.7500,10
2008-01-11,13:01:00,1413.7500,1413.7500,1413.7500,1413.7500,3
2008-01-11,13:02:00,1413.7500,1413.7500,1413.7500,1413.7500,1
2008-01-11,13:03:00,1413.7500,1413.7500,1413.7500,1413.7500,13
2008-01-11,13:04:00,1413.7500,1413.7500,1413.7500,1413.7500,35
2008-01-11,13:05:00,1413.7500,1413.7500,1413.5000,1413.7500,35
2008-01-11,13:06:00,1413.5000,1413.5000,1413.5000,1413.5000,6
2008-01-11,13:07:00,1413.5000,1413.7500,1413.5000,1413.5000,27
2008-01-11,13:08:00,1413.5000,1413.5000,1413.2500,1413.2500,51
2008-01-11,13:09:00,1413.5000,1413.5000,1411.0000,1412.0000,1356
2008-01-11,13:10:00,1412.0000,1412.2500,1411.7500,1412.2500,63
2008-01-11,13:11:00,1412.2500,1412.2500,1411.7500,1411.7500,54
2008-01-11,13:12:00,1411.7500,1412.0000,1411.7500,1412.0000,94
2008-01-11,13:13:00,1412.2500,1414.2500,1412.2500,1413.2500,529
2008-01-11,13:14:00,1413.0000,1413.2500,1412.5000,1412.7500,173
2008-01-11,13:15:00,1412.5000,1412.5000,1412.5000,1412.5000,108
2008-01-11,13:16:00,1412.7500,1413.0000,1412.7500,1412.7500,18
2008-01-11,13:17:00,1413.0000,1414.0000,1413.0000,1413.7500,137
2008-01-11,13:18:00,1413.7500,1414.5000,1413.7500,1414.5000,107
2008-01-11,13:19:00,1414.2500,1414.2500,1413.7500,1413.7500,105
2008-01-11,13:20:00,1413.7500,1414.0000,1413.7500,1413.7500,173
2008-01-11,13:21:00,1414.0000,1414.5000,1413.7500,1414.0000,228
2008-01-11,13:22:00,1413.7500,1414.2500,1413.7500,1414.0000,128
2008-01-11,13:23:00,1414.0000,1414.2500,1414.0000,1414.0000,9
2008-01-11,13:24:00,1414.0000,1414.0000,1414.0000,1414.0000,9
2008-01-11,13:25:00,1414.0000,1414.0000,1414.0000,1414.0000,103
2008-01-11,13:26:00,1413.7500,1413.7500,1413.0000,1413.0000,151
2008-01-11,13:27:00,1413.2500,1413.5000,1413.2500,1413.2500,129
2008-01-11,13:28:00,1413.2500,1413.2500,1413.0000,1413.2500,37
2008-01-11,13:29:00,1413.0000,1413.0000,1412.7500,1412.7500,11
2008-01-11,13:30:00,1413.0000,1413.0000,1413.0000,1413.0000,17
2008-01-11,13:31:00,1413.0000,1413.0000,1412.7500,1413.0000,28
2008-01-11,13:32:00,1412.7500,1412.7500,1412.7500,1412.7500,20
2008-01-11,13:33:00,1412.7500,1412.7500,1412.5000,1412.7500,19
2008-01-11,13:34:00,1412.7500,1412.7500,1412.5000,1412.7500,4
2008-01-11,13:35:00,1412.7500,1412.7500,1412.7500,1412.7500,11
2008-01-11,13:36:00,1412.5000,1412.5000,1412.5000,1412.5000,11
2008-01-11,13:37:00,1412.7500,1412.7500,1412.5000,1412.5000,34
2008-01-11,13:38:00,1412.2500,1412.2500,1411.5000,1411.7500,107
2008-01-11,13:39:00,1412.0000,1412.0000,1412.0000,1412.0000,3
2008-01-11,13:40:00,1412.0000,1412.0000,1411.7500,1412.0000,107
2008-01-11,13:41:00,1412.0000,1412.2500,1412.0000,1412.2500,8
2008-01-11,13:42:00,1412.2500,1412.2500,1412.0000,1412.0000,115
2008-01-11,13:43:00,1412.2500,1412.2500,1411.7500,1412.0000,186
2008-01-11,13:44:00,1412.0000,1412.5000,1412.0000,1412.2500,21
2008-01-11,13:45:00,1412.2500,1412.2500,1412.0000,1412.0000,9
2008-01-11,13:46:00,1412.2500,1412.2500,1412.2500,1412.2500,51
2008-01-11,13:47:00,1412.0000,1412.0000,1411.7500,1412.0000,111
2008-01-11,13:48:00,1412.0000,1412.0000,1411.7500,1411.7500,14
2008-01-11,13:49:00,1411.7500,1411.7500,1411.7500,1411.7500,3
2008-01-11,13:50:00,1411.7500,1412.0000,1411.7500,1412.0000,118
2008-01-11,13:51:00,1412.0000,1412.0000,1411.5000,1411.7500,42
2008-01-11,13:52:00,1412.0000,1412.0000,1412.0000,1412.0000,3
2008-01-11,13:53:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-01-11,13:54:00,1412.0000,1412.0000,1411.7500,1412.0000,19
2008-01-11,13:55:00,1411.7500,1412.0000,1411.7500,1412.0000,4
2008-01-11,13:56:00,1411.7500,1412.0000,1411.7500,1412.0000,4
2008-01-11,13:57:00,1411.7500,1411.7500,1411.5000,1411.5000,120
2008-01-11,13:58:00,1411.7500,1411.7500,1411.2500,1411.5000,100
2008-01-11,13:59:00,1411.7500,1411.7500,1411.5000,1411.5000,51
2008-01-11,14:00:00,1411.5000,1411.7500,1411.5000,1411.7500,19
2008-01-11,14:01:00,1411.5000,1411.7500,1411.2500,1411.7500,145
2008-01-11,14:02:00,1411.7500,1412.2500,1411.7500,1412.0000,128
2008-01-11,14:03:00,1412.2500,1412.2500,1412.0000,1412.2500,41
2008-01-11,14:04:00,1412.0000,1412.2500,1411.7500,1412.0000,54
2008-01-11,14:05:00,1412.0000,1412.0000,1411.7500,1412.0000,11
2008-01-11,14:06:00,1412.0000,1412.0000,1411.7500,1412.0000,52
2008-01-11,14:07:00,1412.0000,1412.2500,1412.0000,1412.2500,72
2008-01-11,14:08:00,1412.2500,1412.2500,1412.0000,1412.0000,67
2008-01-11,14:09:00,1412.0000,1412.0000,1412.0000,1412.0000,10
2008-01-11,14:10:00,1411.7500,1411.7500,1411.5000,1411.5000,87
2008-01-11,14:11:00,1411.7500,1411.7500,1411.5000,1411.5000,97
2008-01-11,14:12:00,1411.5000,1411.5000,1411.2500,1411.2500,4
2008-01-11,14:13:00,1411.5000,1411.5000,1411.2500,1411.2500,44
2008-01-11,14:14:00,1411.2500,1411.2500,1411.2500,1411.2500,28
2008-01-11,14:15:00,1411.2500,1411.2500,1411.2500,1411.2500,14
2008-01-11,14:16:00,1411.5000,1411.5000,1411.2500,1411.2500,5
2008-01-11,14:17:00,1411.2500,1411.2500,1411.2500,1411.2500,13
2008-01-11,14:18:00,1411.2500,1411.2500,1411.2500,1411.2500,4
2008-01-11,14:19:00,1411.2500,1411.2500,1411.2500,1411.2500,4
2008-01-11,14:20:00,1411.2500,1411.2500,1411.2500,1411.2500,3
2008-01-11,14:21:00,1411.2500,1411.7500,1411.2500,1411.5000,84
2008-01-11,14:22:00,1411.7500,1411.7500,1411.7500,1411.7500,25
2008-01-11,14:23:00,1411.7500,1412.0000,1411.7500,1412.0000,19
2008-01-11,14:24:00,1412.0000,1412.0000,1411.7500,1411.7500,12
2008-01-11,14:25:00,1412.0000,1412.0000,1412.0000,1412.0000,2
2008-01-11,14:26:00,1412.0000,1412.0000,1411.7500,1411.7500,5
2008-01-11,14:27:00,1412.0000,1412.0000,1411.7500,1411.7500,3
2008-01-11,14:28:00,1411.7500,1412.0000,1411.7500,1411.7500,3
2008-01-11,14:29:00,1411.7500,1412.0000,1411.7500,1412.0000,8
2008-01-11,14:30:00,1412.0000,1412.0000,1411.7500,1412.0000,126
2008-01-11,14:31:00,1411.7500,1412.0000,1411.7500,1412.0000,18
2008-01-11,14:33:00,1412.0000,1412.0000,1412.0000,1412.0000,28
2008-01-11,14:34:00,1411.7500,1411.7500,1411.7500,1411.7500,18
2008-01-11,14:35:00,1412.0000,1412.0000,1411.7500,1412.0000,15
2008-01-11,14:36:00,1412.0000,1412.0000,1412.0000,1412.0000,7
2008-01-11,14:37:00,1412.0000,1412.5000,1412.0000,1412.5000,132
2008-01-11,14:38:00,1412.7500,1412.7500,1412.7500,1412.7500,10
2008-01-11,14:39:00,1412.5000,1412.5000,1412.5000,1412.5000,9
2008-01-11,14:40:00,1412.7500,1412.7500,1412.2500,1412.2500,32
2008-01-11,14:41:00,1412.0000,1412.0000,1412.0000,1412.0000,4
2008-01-11,14:42:00,1412.2500,1412.2500,1412.0000,1412.2500,5
2008-01-11,14:43:00,1412.0000,1412.0000,1411.7500,1411.7500,15
2008-01-11,14:44:00,1411.7500,1411.7500,1411.7500,1411.7500,105
2008-01-11,14:45:00,1411.5000,1411.7500,1411.5000,1411.5000,77
2008-01-11,14:46:00,1411.2500,1411.7500,1411.2500,1411.7500,84
2008-01-11,14:47:00,1411.5000,1411.5000,1411.2500,1411.5000,78
2008-01-11,14:48:00,1411.5000,1411.5000,1411.0000,1411.2500,76
2008-01-11,14:49:00,1411.2500,1411.5000,1411.0000,1411.5000,133
2008-01-11,14:50:00,1411.7500,1412.0000,1411.7500,1411.7500,83
2008-01-11,14:51:00,1411.5000,1411.5000,1411.0000,1411.2500,270
2008-01-11,14:52:00,1411.2500,1411.2500,1410.7500,1411.2500,189
2008-01-11,14:53:00,1411.2500,1411.5000,1411.2500,1411.5000,12
2008-01-11,14:54:00,1411.5000,1411.7500,1411.5000,1411.5000,65
2008-01-11,14:55:00,1411.7500,1411.7500,1411.5000,1411.5000,28
2008-01-11,14:56:00,1411.5000,1411.7500,1411.2500,1411.2500,63
2008-01-11,14:57:00,1411.2500,1411.5000,1411.2500,1411.2500,28
2008-01-11,14:58:00,1411.2500,1411.2500,1411.0000,1411.0000,72
2008-01-11,14:59:00,1411.2500,1411.2500,1411.0000,1411.0000,57
2008-01-11,15:00:00,1411.0000,1411.5000,1410.7500,1411.2500,302
2008-01-11,15:01:00,1411.0000,1411.2500,1411.0000,1411.0000,66
2008-01-11,15:02:00,1411.2500,1411.5000,1411.2500,1411.5000,247
2008-01-11,15:03:00,1411.7500,1412.0000,1411.7500,1412.0000,91
2008-01-11,15:04:00,1412.2500,1413.0000,1412.2500,1412.7500,210
2008-01-11,15:05:00,1413.0000,1413.0000,1412.0000,1412.2500,215
2008-01-11,15:06:00,1412.2500,1412.2500,1411.7500,1411.7500,82
2008-01-11,15:07:00,1411.7500,1412.0000,1411.2500,1411.5000,175
2008-01-11,15:08:00,1411.5000,1411.7500,1411.5000,1411.7500,21
2008-01-11,15:09:00,1411.5000,1412.2500,1411.5000,1411.7500,140
2008-01-11,15:10:00,1411.5000,1411.7500,1411.2500,1411.7500,131
2008-01-11,15:11:00,1411.7500,1412.7500,1411.5000,1411.7500,110
2008-01-11,15:12:00,1412.0000,1412.0000,1411.2500,1411.5000,198
2008-01-11,15:13:00,1411.7500,1412.0000,1411.7500,1411.7500,74
2008-01-11,15:14:00,1411.7500,1411.7500,1411.5000,1411.5000,15
2008-01-11,15:15:00,1411.7500,1411.7500,1411.5000,1411.5000,88
2008-01-11,15:16:00,1411.5000,1411.5000,1411.2500,1411.2500,43
2008-01-11,15:17:00,1411.2500,1411.5000,1411.2500,1411.5000,19
2008-01-11,15:18:00,1411.5000,1411.5000,1411.5000,1411.5000,46
2008-01-11,15:19:00,1411.5000,1411.7500,1411.2500,1411.5000,194
2008-01-11,15:20:00,1411.5000,1413.0000,1411.2500,1413.0000,826
2008-01-11,15:21:00,1413.2500,1413.2500,1412.7500,1412.7500,446
2008-01-11,15:22:00,1412.7500,1412.7500,1412.0000,1412.0000,153
2008-01-11,15:23:00,1412.2500,1412.5000,1412.2500,1412.2500,132
2008-01-11,15:24:00,1412.5000,1413.2500,1412.5000,1413.0000,360
2008-01-11,15:25:00,1413.2500,1413.2500,1412.7500,1412.7500,119
2008-01-11,15:26:00,1412.7500,1413.2500,1412.7500,1413.0000,274
2008-01-11,15:27:00,1413.0000,1413.0000,1412.2500,1412.2500,403
2008-01-11,15:28:00,1412.2500,1413.0000,1412.0000,1412.7500,408
2008-01-11,15:29:00,1412.7500,1412.7500,1412.5000,1412.7500,115
2008-01-11,15:30:00,1412.7500,1413.2500,1412.7500,1413.0000,128
2008-01-11,15:31:00,1413.2500,1413.5000,1413.0000,1413.5000,240
2008-01-11,15:32:00,1413.2500,1413.5000,1413.2500,1413.2500,183
2008-01-11,15:33:00,1413.2500,1414.0000,1413.2500,1413.7500,323
2008-01-11,15:34:00,1413.7500,1413.7500,1413.5000,1413.7500,283
2008-01-11,15:35:00,1413.7500,1413.7500,1413.5000,1413.7500,172
2008-01-11,15:36:00,1413.7500,1414.0000,1413.7500,1413.7500,164
2008-01-11,15:37:00,1413.7500,1414.0000,1413.7500,1413.7500,77
2008-01-11,15:38:00,1413.7500,1414.0000,1413.5000,1414.0000,94
2008-01-11,15:39:00,1414.0000,1414.2500,1414.0000,1414.0000,293
2008-01-11,15:40:00,1414.2500,1415.0000,1414.2500,1414.7500,392
2008-01-11,15:41:00,1414.7500,1415.5000,1414.7500,1415.2500,264
2008-01-11,15:42:00,1415.0000,1415.5000,1415.0000,1415.0000,273
2008-01-11,15:43:00,1414.7500,1415.2500,1414.7500,1415.0000,232
2008-01-11,15:44:00,1415.0000,1415.2500,1415.0000,1415.2500,69
2008-01-11,15:45:00,1415.0000,1415.0000,1414.7500,1414.7500,274
2008-01-11,15:46:00,1414.7500,1415.0000,1414.5000,1414.5000,93
2008-01-11,15:47:00,1414.5000,1414.7500,1414.2500,1414.5000,106
2008-01-11,15:48:00,1414.5000,1414.5000,1414.0000,1414.0000,137
2008-01-11,15:49:00,1414.0000,1414.2500,1413.7500,1414.0000,298
2008-01-11,15:50:00,1413.7500,1414.0000,1413.2500,1413.5000,369
2008-01-11,15:51:00,1413.5000,1413.5000,1413.2500,1413.2500,325
2008-01-11,15:52:00,1413.5000,1413.5000,1413.2500,1413.5000,243
2008-01-11,15:53:00,1413.7500,1413.7500,1413.7500,1413.7500,176
2008-01-11,15:54:00,1413.7500,1413.7500,1413.7500,1413.7500,28
2008-01-11,15:55:00,1413.7500,1413.7500,1413.5000,1413.7500,142
2008-01-11,15:56:00,1413.5000,1413.7500,1413.2500,1413.5000,273
2008-01-11,15:57:00,1413.5000,1413.5000,1413.0000,1413.0000,131
2008-01-11,15:58:00,1413.0000,1413.2500,1413.0000,1413.0000,177
2008-01-11,15:59:00,1413.0000,1413.0000,1412.5000,1412.5000,270
2008-01-11,16:00:00,1412.5000,1413.5000,1412.0000,1413.2500,726
2008-01-11,16:01:00,1413.2500,1414.5000,1413.2500,1414.2500,893
2008-01-11,16:02:00,1414.5000,1414.7500,1414.2500,1414.5000,478
2008-01-11,16:03:00,1414.5000,1415.0000,1414.0000,1414.2500,500
2008-01-11,16:04:00,1414.2500,1414.2500,1413.2500,1413.5000,186
2008-01-11,16:05:00,1413.5000,1413.7500,1413.2500,1413.2500,161
2008-01-11,16:06:00,1413.2500,1414.0000,1413.0000,1414.0000,291
2008-01-11,16:07:00,1414.0000,1414.2500,1413.5000,1414.0000,466
2008-01-11,16:08:00,1414.2500,1414.2500,1414.0000,1414.0000,352
2008-01-11,16:09:00,1414.0000,1414.0000,1413.7500,1413.7500,45
2008-01-11,16:10:00,1414.0000,1414.0000,1413.5000,1413.7500,289
2008-01-11,16:11:00,1413.7500,1413.7500,1413.7500,1413.7500,102
2008-01-11,16:12:00,1413.7500,1413.7500,1413.7500,1413.7500,271
2008-01-11,16:13:00,1413.5000,1413.7500,1413.2500,1413.2500,142
2008-01-11,16:14:00,1413.5000,1413.5000,1413.2500,1413.5000,156
2008-01-11,16:15:00,1413.5000,1413.7500,1413.2500,1413.7500,412
2008-01-11,16:16:00,1413.7500,1414.0000,1413.5000,1413.7500,418
2008-01-11,16:17:00,1413.7500,1413.7500,1413.5000,1413.7500,309
2008-01-11,16:18:00,1413.7500,1413.7500,1413.2500,1413.5000,150
2008-01-11,16:19:00,1413.5000,1413.5000,1413.0000,1413.0000,573
2008-01-11,16:20:00,1413.0000,1413.0000,1412.5000,1412.7500,405
2008-01-11,16:21:00,1412.7500,1413.0000,1412.5000,1412.7500,82
2008-01-11,16:22:00,1412.7500,1412.7500,1412.7500,1412.7500,186
2008-01-11,16:23:00,1413.0000,1413.0000,1412.5000,1412.7500,280
2008-01-11,16:24:00,1412.7500,1413.5000,1412.2500,1412.5000,1084
2008-01-11,16:25:00,1412.7500,1412.7500,1412.0000,1412.5000,421
2008-01-11,16:26:00,1412.5000,1413.2500,1412.5000,1413.0000,917
2008-01-11,16:27:00,1413.0000,1413.2500,1412.7500,1412.7500,337
2008-01-11,16:28:00,1412.7500,1413.0000,1412.7500,1412.7500,302
2008-01-11,16:29:00,1412.5000,1412.7500,1412.5000,1412.7500,254
2008-01-11,16:30:00,1412.7500,1413.2500,1412.7500,1413.0000,311
2008-01-11,16:31:00,1413.0000,1413.2500,1413.0000,1413.0000,142
2008-01-11,16:32:00,1412.7500,1413.5000,1412.7500,1413.5000,165
2008-01-11,16:33:00,1413.5000,1413.7500,1413.2500,1413.5000,671
2008-01-11,16:34:00,1413.7500,1414.0000,1413.7500,1413.7500,355
2008-01-11,16:35:00,1413.7500,1414.0000,1413.5000,1413.5000,233
2008-01-11,16:36:00,1413.5000,1413.7500,1413.5000,1413.7500,190
2008-01-11,16:37:00,1413.7500,1414.2500,1413.7500,1414.0000,289
2008-01-11,16:38:00,1414.0000,1415.0000,1414.0000,1415.0000,1066
2008-01-11,16:39:00,1415.2500,1415.5000,1415.0000,1415.2500,216
2008-01-11,16:40:00,1415.2500,1415.5000,1415.2500,1415.2500,391
2008-01-11,16:41:00,1415.0000,1415.2500,1415.0000,1415.2500,415
2008-01-11,16:42:00,1415.2500,1415.5000,1415.2500,1415.5000,223
2008-01-11,16:43:00,1415.5000,1415.5000,1415.2500,1415.2500,85
2008-01-11,16:44:00,1415.5000,1415.5000,1415.2500,1415.2500,278
2008-01-11,16:45:00,1415.2500,1415.5000,1415.0000,1415.2500,273
2008-01-11,16:46:00,1415.2500,1415.2500,1415.2500,1415.2500,101
2008-01-11,16:47:00,1415.2500,1415.2500,1415.2500,1415.2500,140
2008-01-11,16:48:00,1415.2500,1415.2500,1415.0000,1415.2500,35
2008-01-11,16:49:00,1415.2500,1415.2500,1414.5000,1414.5000,211
2008-01-11,16:50:00,1414.5000,1414.5000,1414.5000,1414.5000,143
2008-01-11,16:51:00,1414.5000,1414.5000,1414.5000,1414.5000,48
2008-01-11,16:52:00,1414.5000,1414.5000,1414.5000,1414.5000,63
2008-01-11,16:53:00,1414.5000,1414.5000,1414.5000,1414.5000,43
2008-01-11,16:54:00,1414.5000,1414.5000,1414.2500,1414.2500,73
2008-01-11,16:55:00,1414.2500,1414.2500,1413.5000,1413.5000,366
2008-01-11,16:56:00,1413.5000,1413.7500,1413.2500,1413.5000,464
2008-01-11,16:57:00,1413.5000,1413.5000,1413.5000,1413.5000,73
2008-01-11,16:58:00,1413.5000,1413.5000,1413.5000,1413.5000,382
2008-01-11,16:59:00,1413.5000,1413.5000,1413.0000,1413.2500,713
2008-01-11,17:00:00,1413.2500,1413.5000,1413.0000,1413.5000,343
2008-01-11,17:01:00,1413.5000,1413.7500,1413.2500,1413.7500,341
2008-01-11,17:02:00,1413.7500,1413.7500,1413.2500,1413.5000,205
2008-01-11,17:03:00,1413.5000,1413.7500,1413.5000,1413.5000,164
2008-01-11,17:04:00,1413.7500,1414.2500,1413.7500,1414.0000,515
2008-01-11,17:05:00,1414.0000,1414.0000,1413.2500,1413.2500,162
2008-01-11,17:06:00,1413.2500,1413.5000,1413.0000,1413.5000,103
2008-01-11,17:07:00,1413.2500,1413.5000,1413.0000,1413.0000,205
2008-01-11,17:08:00,1413.0000,1413.0000,1412.5000,1412.7500,372
2008-01-11,17:09:00,1412.7500,1412.7500,1412.5000,1412.7500,71
2008-01-11,17:10:00,1412.7500,1413.0000,1412.7500,1412.7500,640
2008-01-11,17:11:00,1412.7500,1413.0000,1412.7500,1412.7500,124
2008-01-11,17:12:00,1412.5000,1412.5000,1412.0000,1412.0000,289
2008-01-11,17:13:00,1412.2500,1412.5000,1412.2500,1412.2500,331
2008-01-11,17:14:00,1412.0000,1412.2500,1412.0000,1412.2500,144
2008-01-11,17:15:00,1412.2500,1412.2500,1411.5000,1411.7500,1586
2008-01-11,17:16:00,1411.7500,1411.7500,1411.5000,1411.5000,146
2008-01-11,17:17:00,1411.5000,1412.0000,1411.5000,1411.7500,968
2008-01-11,17:18:00,1411.7500,1411.7500,1411.5000,1411.5000,238
2008-01-11,17:19:00,1411.5000,1411.5000,1411.2500,1411.5000,356
2008-01-11,17:20:00,1411.7500,1411.7500,1411.5000,1411.5000,165
2008-01-11,17:21:00,1411.2500,1411.5000,1411.0000,1411.5000,360
2008-01-11,17:22:00,1411.7500,1412.0000,1411.5000,1411.7500,813
2008-01-11,17:23:00,1411.7500,1412.2500,1411.5000,1412.2500,221
2008-01-11,17:24:00,1412.5000,1413.0000,1412.2500,1412.5000,769
2008-01-11,17:25:00,1412.5000,1412.5000,1412.2500,1412.2500,376
2008-01-11,17:26:00,1412.2500,1412.7500,1412.2500,1412.2500,130
2008-01-11,17:27:00,1412.0000,1412.0000,1411.7500,1412.0000,499
2008-01-11,17:28:00,1412.0000,1413.0000,1412.0000,1413.0000,242
2008-01-11,17:29:00,1413.0000,1413.2500,1412.7500,1412.7500,190
2008-01-11,17:30:00,1413.0000,1413.5000,1413.0000,1413.5000,382
2008-01-11,17:31:00,1413.5000,1413.7500,1413.2500,1413.5000,258
2008-01-11,17:32:00,1413.5000,1414.0000,1413.2500,1413.5000,290
2008-01-11,17:33:00,1413.7500,1413.7500,1413.5000,1413.7500,198
2008-01-11,17:34:00,1413.5000,1413.5000,1413.5000,1413.5000,6
2008-01-11,17:35:00,1413.5000,1413.7500,1413.5000,1413.7500,81
2008-01-11,17:36:00,1413.7500,1413.7500,1413.7500,1413.7500,93
2008-01-11,17:37:00,1414.0000,1414.2500,1414.0000,1414.2500,154
2008-01-11,17:38:00,1414.2500,1414.2500,1413.5000,1413.7500,101
2008-01-11,17:39:00,1413.7500,1413.7500,1413.2500,1413.5000,133
2008-01-11,17:40:00,1413.7500,1414.2500,1413.7500,1414.2500,203
2008-01-11,17:41:00,1414.2500,1414.2500,1413.7500,1413.7500,123
2008-01-11,17:42:00,1413.7500,1413.7500,1413.5000,1413.5000,15
2008-01-11,17:43:00,1413.7500,1413.7500,1413.5000,1413.5000,99
2008-01-11,17:44:00,1413.5000,1413.7500,1413.2500,1413.7500,204
2008-01-11,17:45:00,1413.7500,1413.7500,1413.5000,1413.5000,71
2008-01-11,17:46:00,1413.5000,1414.0000,1413.5000,1414.0000,236
2008-01-11,17:47:00,1414.2500,1414.2500,1414.0000,1414.0000,70
2008-01-11,17:48:00,1414.0000,1414.0000,1414.0000,1414.0000,122
2008-01-11,17:49:00,1413.7500,1413.7500,1413.5000,1413.5000,10
2008-01-11,17:50:00,1413.7500,1414.2500,1413.7500,1414.2500,59
2008-01-11,17:51:00,1414.2500,1414.7500,1414.2500,1414.7500,301
2008-01-11,17:52:00,1414.7500,1415.0000,1414.5000,1414.5000,422
2008-01-11,17:53:00,1414.7500,1415.2500,1414.7500,1415.0000,306
2008-01-11,17:54:00,1415.0000,1415.2500,1415.0000,1415.0000,114
2008-01-11,17:55:00,1415.0000,1415.2500,1415.0000,1415.0000,312
2008-01-11,17:56:00,1415.0000,1415.0000,1414.7500,1415.0000,41
2008-01-11,17:57:00,1415.0000,1415.0000,1414.5000,1414.5000,197
2008-01-11,17:58:00,1414.5000,1414.7500,1414.5000,1414.7500,219
2008-01-11,17:59:00,1414.7500,1414.7500,1414.2500,1414.5000,470
2008-01-11,18:00:00,1414.7500,1414.7500,1414.5000,1414.5000,112
2008-01-11,18:01:00,1414.5000,1414.7500,1414.2500,1414.7500,97
2008-01-11,18:02:00,1414.5000,1414.5000,1414.2500,1414.5000,74
2008-01-11,18:03:00,1414.2500,1414.7500,1414.2500,1414.5000,63
2008-01-11,18:04:00,1414.7500,1414.7500,1414.2500,1414.2500,87
2008-01-11,18:05:00,1414.0000,1414.5000,1414.0000,1414.2500,145
2008-01-11,18:06:00,1414.2500,1414.7500,1414.2500,1414.7500,178
2008-01-11,18:07:00,1414.7500,1414.7500,1414.5000,1414.5000,62
2008-01-11,18:08:00,1414.5000,1414.5000,1414.0000,1414.0000,51
2008-01-11,18:09:00,1414.0000,1414.2500,1414.0000,1414.2500,85
2008-01-11,18:10:00,1414.0000,1414.0000,1413.7500,1414.0000,134
2008-01-11,18:11:00,1413.7500,1413.7500,1413.2500,1413.7500,310
2008-01-11,18:12:00,1413.7500,1413.7500,1413.5000,1413.5000,532
2008-01-11,18:13:00,1413.5000,1413.7500,1413.5000,1413.5000,191
2008-01-11,18:14:00,1413.7500,1413.7500,1413.7500,1413.7500,4
2008-01-11,18:15:00,1413.7500,1413.7500,1413.5000,1413.7500,59
2008-01-11,18:16:00,1413.7500,1413.7500,1413.7500,1413.7500,65
2008-01-11,18:17:00,1413.7500,1414.0000,1413.7500,1413.7500,37
2008-01-11,18:18:00,1413.7500,1414.0000,1413.7500,1414.0000,128
2008-01-11,18:19:00,1414.0000,1414.2500,1414.0000,1414.0000,55
2008-01-11,18:20:00,1414.0000,1414.0000,1413.7500,1413.7500,64
2008-01-11,18:21:00,1413.5000,1413.5000,1413.5000,1413.5000,112
2008-01-11,18:22:00,1413.5000,1413.7500,1413.5000,1413.7500,72
2008-01-11,18:23:00,1413.7500,1413.7500,1413.5000,1413.5000,24
2008-01-11,18:24:00,1413.2500,1413.5000,1413.0000,1413.2500,121
2008-01-11,18:25:00,1413.5000,1413.5000,1413.2500,1413.2500,128
2008-01-11,18:26:00,1413.2500,1413.2500,1413.0000,1413.2500,33
2008-01-11,18:27:00,1413.2500,1413.2500,1412.7500,1412.7500,98
2008-01-11,18:28:00,1412.7500,1413.0000,1412.7500,1413.0000,79
2008-01-11,18:29:00,1413.0000,1413.5000,1413.0000,1413.0000,296
2008-01-11,18:30:00,1413.0000,1413.0000,1412.5000,1412.5000,428
2008-01-11,18:31:00,1412.5000,1412.7500,1412.2500,1412.5000,280
2008-01-11,18:32:00,1412.5000,1412.7500,1412.5000,1412.7500,286
2008-01-11,18:33:00,1412.7500,1413.0000,1412.7500,1412.7500,179
2008-01-11,18:34:00,1412.7500,1413.0000,1412.5000,1413.0000,228
2008-01-11,18:35:00,1413.0000,1413.0000,1412.7500,1412.7500,156
2008-01-11,18:36:00,1413.0000,1413.2500,1413.0000,1413.2500,186
2008-01-11,18:37:00,1413.5000,1413.5000,1413.5000,1413.5000,153
2008-01-11,18:38:00,1413.7500,1414.0000,1413.7500,1414.0000,148
2008-01-11,18:39:00,1414.0000,1414.2500,1413.7500,1414.0000,132
2008-01-11,18:40:00,1413.7500,1414.0000,1413.7500,1414.0000,25
2008-01-11,18:41:00,1414.0000,1414.0000,1413.7500,1414.0000,260
2008-01-11,18:42:00,1413.7500,1413.7500,1413.0000,1413.0000,204
2008-01-11,18:43:00,1413.2500,1413.5000,1413.0000,1413.5000,73
2008-01-11,18:44:00,1413.5000,1413.5000,1413.5000,1413.5000,19
2008-01-11,18:45:00,1413.5000,1413.5000,1413.5000,1413.5000,42
2008-01-11,18:46:00,1413.2500,1413.2500,1412.5000,1412.5000,175
2008-01-11,18:47:00,1412.5000,1412.7500,1412.5000,1412.7500,399
2008-01-11,18:48:00,1413.0000,1413.0000,1412.7500,1413.0000,245
2008-01-11,18:49:00,1413.0000,1413.2500,1413.0000,1413.0000,52
2008-01-11,18:50:00,1413.2500,1413.2500,1413.2500,1413.2500,77
2008-01-11,18:51:00,1413.5000,1413.5000,1413.2500,1413.5000,55
2008-01-11,18:52:00,1413.2500,1413.5000,1413.2500,1413.5000,47
2008-01-11,18:53:00,1413.5000,1413.5000,1413.0000,1413.0000,48
2008-01-11,18:54:00,1413.0000,1413.5000,1413.0000,1413.5000,78
2008-01-11,18:55:00,1413.5000,1413.5000,1413.5000,1413.5000,36
2008-01-11,18:56:00,1413.2500,1413.5000,1413.0000,1413.5000,133
2008-01-11,18:57:00,1413.2500,1413.2500,1413.0000,1413.0000,164
2008-01-11,18:58:00,1413.0000,1413.0000,1412.7500,1413.0000,78
2008-01-11,18:59:00,1412.7500,1413.0000,1412.5000,1412.7500,330
2008-01-11,19:00:00,1412.7500,1412.7500,1412.5000,1412.7500,131
2008-01-11,19:01:00,1412.5000,1412.5000,1412.5000,1412.5000,67
2008-01-11,19:02:00,1412.5000,1412.5000,1412.5000,1412.5000,7
2008-01-11,19:03:00,1412.2500,1412.2500,1412.0000,1412.2500,163
2008-01-11,19:04:00,1412.2500,1412.5000,1412.2500,1412.5000,152
2008-01-11,19:05:00,1412.5000,1412.5000,1412.2500,1412.5000,135
2008-01-11,19:06:00,1412.7500,1412.7500,1412.7500,1412.7500,82
2008-01-11,19:07:00,1412.7500,1413.0000,1412.7500,1412.7500,62
2008-01-11,19:08:00,1412.7500,1412.7500,1412.5000,1412.5000,154
2008-01-11,19:09:00,1412.5000,1412.5000,1412.0000,1412.2500,128
2008-01-11,19:10:00,1412.2500,1412.2500,1411.7500,1411.7500,453
2008-01-11,19:11:00,1411.5000,1413.5000,1411.5000,1413.2500,1364
2008-01-11,19:12:00,1413.2500,1413.2500,1412.5000,1412.5000,266
2008-01-11,19:13:00,1412.5000,1412.7500,1412.2500,1412.7500,211
2008-01-11,19:14:00,1412.7500,1412.7500,1412.5000,1412.5000,97
2008-01-11,19:15:00,1412.5000,1412.7500,1412.5000,1412.5000,63
2008-01-11,19:16:00,1412.7500,1413.0000,1412.5000,1412.5000,176
2008-01-11,19:17:00,1412.7500,1413.0000,1412.5000,1413.0000,40
2008-01-11,19:18:00,1413.0000,1413.0000,1412.7500,1412.7500,33
2008-01-11,19:19:00,1412.7500,1413.0000,1412.5000,1412.5000,89
2008-01-11,19:20:00,1412.2500,1412.2500,1411.7500,1411.7500,525
2008-01-11,19:21:00,1412.0000,1412.2500,1411.7500,1411.7500,109
2008-01-11,19:22:00,1412.0000,1412.0000,1411.7500,1411.7500,12
2008-01-11,19:23:00,1412.0000,1412.2500,1412.0000,1412.2500,206
2008-01-11,19:24:00,1412.2500,1412.5000,1411.7500,1411.7500,282
2008-01-11,19:25:00,1411.7500,1412.2500,1411.7500,1412.0000,22
2008-01-11,19:26:00,1412.2500,1412.2500,1412.0000,1412.0000,91
2008-01-11,19:27:00,1412.2500,1412.2500,1412.0000,1412.0000,304
2008-01-11,19:28:00,1412.0000,1412.2500,1412.0000,1412.0000,35
2008-01-11,19:29:00,1412.0000,1412.0000,1411.7500,1411.7500,123
2008-01-11,19:30:00,1412.0000,1412.0000,1411.5000,1411.7500,109
2008-01-11,19:31:00,1411.7500,1411.7500,1411.2500,1411.2500,346
2008-01-11,19:32:00,1411.5000,1411.7500,1411.2500,1411.7500,300
2008-01-11,19:33:00,1412.0000,1412.0000,1411.7500,1411.7500,137
2008-01-11,19:34:00,1412.0000,1412.0000,1411.7500,1412.0000,100
2008-01-11,19:35:00,1412.0000,1412.2500,1411.7500,1412.0000,156
2008-01-11,19:36:00,1412.0000,1412.0000,1411.5000,1411.7500,258
2008-01-11,19:37:00,1411.5000,1411.7500,1411.2500,1411.5000,147
2008-01-11,19:38:00,1411.7500,1412.0000,1411.2500,1411.5000,204
2008-01-11,19:39:00,1411.7500,1412.2500,1411.7500,1412.2500,164
2008-01-11,19:40:00,1412.0000,1412.5000,1412.0000,1412.2500,487
2008-01-11,19:41:00,1412.0000,1412.0000,1410.7500,1411.0000,1356
2008-01-11,19:42:00,1411.0000,1411.0000,1409.7500,1410.0000,1998
2008-01-11,19:43:00,1410.2500,1410.2500,1409.7500,1410.0000,540
2008-01-11,19:44:00,1410.0000,1410.2500,1409.7500,1409.7500,200
2008-01-11,19:45:00,1410.0000,1410.2500,1409.5000,1409.7500,789
2008-01-11,19:46:00,1410.0000,1410.0000,1408.0000,1408.5000,3799
2008-01-11,19:47:00,1408.2500,1408.5000,1406.7500,1407.2500,2487
2008-01-11,19:48:00,1407.2500,1408.5000,1407.0000,1408.5000,755
2008-01-11,19:49:00,1408.5000,1408.5000,1407.7500,1408.2500,484
2008-01-11,19:50:00,1408.2500,1409.0000,1408.0000,1408.7500,635
2008-01-11,19:51:00,1408.5000,1408.7500,1407.7500,1407.7500,391
2008-01-11,19:52:00,1408.0000,1408.2500,1407.5000,1408.2500,586
2008-01-11,19:53:00,1408.2500,1408.5000,1407.5000,1407.7500,425
2008-01-11,19:54:00,1407.7500,1408.0000,1406.7500,1406.7500,1190
2008-01-11,19:55:00,1407.0000,1407.5000,1407.0000,1407.2500,681
2008-01-11,19:56:00,1407.0000,1407.7500,1406.2500,1406.5000,1672
2008-01-11,19:57:00,1406.5000,1407.2500,1406.0000,1407.2500,986
2008-01-11,19:58:00,1407.5000,1408.0000,1407.2500,1408.0000,875
2008-01-11,19:59:00,1408.0000,1408.5000,1407.7500,1408.5000,354
2008-01-11,20:00:00,1408.5000,1409.0000,1408.0000,1409.0000,620
2008-01-11,20:01:00,1409.0000,1411.7500,1408.7500,1411.2500,2446
2008-01-11,20:02:00,1411.2500,1412.7500,1410.5000,1411.5000,3432
2008-01-11,20:03:00,1411.5000,1411.7500,1409.2500,1409.5000,2003
2008-01-11,20:04:00,1409.7500,1411.0000,1409.5000,1409.5000,1404
2008-01-11,20:05:00,1409.2500,1410.0000,1409.2500,1409.5000,595
2008-01-11,20:06:00,1409.5000,1410.5000,1409.5000,1410.0000,435
2008-01-11,20:07:00,1410.0000,1411.0000,1410.0000,1410.7500,747
2008-01-11,20:08:00,1410.7500,1411.5000,1410.7500,1410.7500,1210
2008-01-11,20:09:00,1410.7500,1411.7500,1410.5000,1411.2500,823
2008-01-11,20:10:00,1411.2500,1412.0000,1411.2500,1412.0000,365
2008-01-11,20:11:00,1411.7500,1412.0000,1411.2500,1411.5000,554
2008-01-11,20:12:00,1411.5000,1411.5000,1409.5000,1410.5000,1104
2008-01-11,20:13:00,1410.5000,1410.5000,1410.0000,1410.2500,399
2008-01-11,20:14:00,1410.0000,1410.2500,1409.7500,1409.7500,309
2008-01-11,20:15:00,1410.0000,1410.0000,1409.2500,1409.5000,201
2008-01-11,20:16:00,1409.5000,1409.5000,1408.5000,1409.2500,684
2008-01-11,20:17:00,1409.0000,1410.0000,1409.0000,1409.7500,378
2008-01-11,20:18:00,1409.7500,1410.0000,1409.5000,1409.7500,481
2008-01-11,20:19:00,1409.7500,1409.7500,1409.2500,1409.5000,157
2008-01-11,20:20:00,1409.7500,1410.0000,1409.5000,1409.7500,266
2008-01-11,20:21:00,1409.7500,1410.0000,1409.2500,1409.2500,541
2008-01-11,20:22:00,1409.5000,1409.5000,1408.5000,1408.5000,524
2008-01-11,20:23:00,1408.5000,1409.2500,1408.2500,1408.7500,1036
2008-01-11,20:24:00,1408.7500,1409.0000,1408.5000,1408.7500,209
2008-01-11,20:25:00,1408.7500,1409.0000,1408.7500,1409.0000,372
2008-01-11,20:26:00,1409.0000,1409.0000,1409.0000,1409.0000,202
2008-01-11,20:27:00,1409.0000,1409.5000,1409.0000,1409.5000,202
2008-01-11,20:28:00,1409.5000,1409.5000,1409.0000,1409.0000,837
2008-01-11,20:29:00,1409.2500,1409.2500,1408.7500,1409.0000,477
2008-01-11,20:30:00,1409.0000,1409.0000,1408.7500,1408.7500,865
2008-01-11,20:31:00,1408.7500,1408.7500,1408.0000,1408.0000,1023
2008-01-11,20:32:00,1408.2500,1408.2500,1407.0000,1407.2500,1889
2008-01-11,20:33:00,1407.0000,1407.2500,1406.2500,1406.7500,1955
2008-01-11,20:34:00,1406.7500,1407.2500,1406.5000,1407.0000,1156
2008-01-11,20:35:00,1407.2500,1407.5000,1407.0000,1407.2500,899
2008-01-11,20:36:00,1407.2500,1407.2500,1406.7500,1407.0000,850
2008-01-11,20:37:00,1407.0000,1407.2500,1406.7500,1407.2500,459
2008-01-11,20:38:00,1407.2500,1408.2500,1407.2500,1408.2500,990
2008-01-11,20:39:00,1408.0000,1408.2500,1407.7500,1408.0000,295
2008-01-11,20:40:00,1408.0000,1409.2500,1408.0000,1409.2500,1290
2008-01-11,20:41:00,1409.5000,1410.0000,1409.5000,1409.5000,1646
2008-01-11,20:42:00,1409.7500,1410.5000,1409.5000,1410.0000,808
2008-01-11,20:43:00,1410.0000,1411.2500,1410.0000,1411.0000,2002
2008-01-11,20:44:00,1411.0000,1412.0000,1410.5000,1411.7500,1989
2008-01-11,20:45:00,1411.7500,1412.0000,1411.2500,1412.0000,1136
2008-01-11,20:46:00,1412.0000,1412.5000,1411.5000,1412.0000,1548
2008-01-11,20:47:00,1412.2500,1412.7500,1412.0000,1412.5000,1464
2008-01-11,20:48:00,1412.5000,1412.5000,1412.0000,1412.2500,839
2008-01-11,20:49:00,1412.5000,1413.5000,1412.5000,1413.2500,2036
2008-01-11,20:50:00,1413.2500,1413.5000,1412.0000,1412.7500,2886
2008-01-11,20:51:00,1412.7500,1414.5000,1412.5000,1413.0000,2060
2008-01-11,20:52:00,1413.0000,1413.0000,1412.2500,1412.5000,614
2008-01-11,20:53:00,1412.5000,1413.0000,1412.5000,1412.7500,791
2008-01-11,20:54:00,1412.7500,1412.7500,1412.5000,1412.7500,225
2008-01-11,20:55:00,1412.7500,1413.0000,1412.2500,1413.0000,383
2008-01-11,20:56:00,1413.0000,1414.5000,1412.7500,1414.5000,725
2008-01-11,20:57:00,1414.2500,1414.2500,1413.5000,1413.7500,392
2008-01-11,20:58:00,1413.7500,1414.5000,1413.7500,1414.2500,596
2008-01-11,20:59:00,1414.2500,1414.2500,1412.5000,1412.5000,1127
2008-01-11,21:00:00,1412.7500,1413.2500,1411.7500,1413.2500,1510
2008-01-11,21:01:00,1413.5000,1414.0000,1412.7500,1414.0000,588
2008-01-11,21:02:00,1413.7500,1414.0000,1413.5000,1413.7500,374
2008-01-11,21:03:00,1413.7500,1415.0000,1413.7500,1414.7500,855
2008-01-11,21:04:00,1415.0000,1415.2500,1414.2500,1414.5000,1842
2008-01-11,21:05:00,1414.2500,1414.2500,1413.0000,1414.0000,1042
2008-01-11,21:06:00,1414.0000,1414.0000,1413.5000,1413.7500,317
2008-01-11,21:07:00,1413.5000,1413.7500,1413.2500,1413.7500,266
2008-01-11,21:08:00,1413.7500,1413.7500,1413.2500,1413.5000,326
2008-01-11,21:09:00,1413.2500,1413.2500,1413.2500,1413.2500,175
2008-01-11,21:10:00,1413.5000,1413.5000,1413.2500,1413.5000,47
2008-01-11,21:11:00,1413.2500,1413.5000,1412.5000,1412.5000,953
2008-01-11,21:12:00,1412.5000,1412.7500,1412.2500,1412.5000,268
2008-01-11,21:13:00,1412.7500,1413.2500,1412.2500,1413.0000,1107
2008-01-11,21:14:00,1413.0000,1413.0000,1412.7500,1412.7500,311
2008-01-11,21:15:00,1413.0000,1413.0000,1412.5000,1412.7500,156
2008-01-11,21:16:00,1412.7500,1412.7500,1412.5000,1412.7500,272
2008-01-11,21:17:00,1412.7500,1412.7500,1412.2500,1412.7500,170
2008-01-11,21:18:00,1412.5000,1413.0000,1412.5000,1413.0000,202
2008-01-11,21:19:00,1413.0000,1413.2500,1412.7500,1413.2500,143
2008-01-11,21:20:00,1413.0000,1413.2500,1412.0000,1412.5000,802
2008-01-11,21:21:00,1412.2500,1412.5000,1412.0000,1412.5000,407
2008-01-11,21:22:00,1412.5000,1413.0000,1412.0000,1412.7500,650
2008-01-11,21:23:00,1413.0000,1413.5000,1412.7500,1413.2500,1205
2008-01-11,21:24:00,1413.2500,1413.2500,1412.5000,1412.5000,510
2008-01-11,21:25:00,1412.5000,1413.0000,1412.5000,1413.0000,160
2008-01-11,21:26:00,1413.0000,1413.0000,1412.7500,1412.7500,417
2008-01-11,21:27:00,1413.0000,1413.0000,1412.7500,1413.0000,402
2008-01-11,21:28:00,1413.0000,1413.0000,1412.5000,1412.5000,289
2008-01-11,21:29:00,1412.5000,1412.7500,1412.2500,1412.2500,395
2008-01-11,21:30:00,1412.2500,1412.7500,1410.7500,1411.2500,2900
2008-01-11,21:31:00,1411.2500,1412.5000,1411.0000,1412.2500,1874
2008-01-11,21:32:00,1412.2500,1412.5000,1411.0000,1411.0000,715
2008-01-11,21:33:00,1411.0000,1412.2500,1411.0000,1412.0000,454
2008-01-11,21:34:00,1412.0000,1412.2500,1411.5000,1411.7500,743
2008-01-11,21:35:00,1411.7500,1412.0000,1411.5000,1411.5000,230
2008-01-11,21:36:00,1411.7500,1413.5000,1411.0000,1412.2500,2783
2008-01-11,21:37:00,1412.2500,1413.5000,1412.2500,1412.7500,1128
2008-01-11,21:38:00,1412.5000,1414.0000,1412.5000,1413.7500,1091
2008-01-11,21:39:00,1413.7500,1415.7500,1413.5000,1415.0000,2620
2008-01-11,21:40:00,1415.0000,1415.5000,1414.7500,1415.2500,2078
2008-01-11,21:41:00,1415.2500,1415.5000,1415.0000,1415.2500,1892
2008-01-11,21:42:00,1415.2500,1416.0000,1415.2500,1415.5000,1375
2008-01-11,21:43:00,1415.5000,1415.7500,1415.5000,1415.5000,377
2008-01-11,21:44:00,1415.5000,1415.7500,1415.2500,1415.5000,833
2008-01-11,21:45:00,1415.5000,1415.5000,1415.0000,1415.0000,886
2008-01-11,21:46:00,1415.0000,1415.5000,1414.7500,1415.5000,943
2008-01-11,21:47:00,1415.2500,1415.5000,1414.5000,1415.0000,1487
2008-01-11,21:48:00,1415.0000,1415.5000,1414.7500,1414.7500,922
2008-01-11,21:49:00,1414.7500,1415.0000,1414.5000,1414.7500,469
2008-01-11,21:50:00,1414.7500,1414.7500,1414.5000,1414.5000,378
2008-01-11,21:51:00,1414.2500,1414.5000,1413.7500,1414.5000,1368
2008-01-11,21:52:00,1414.2500,1414.2500,1413.5000,1413.7500,517
2008-01-11,21:53:00,1413.7500,1414.0000,1413.5000,1414.0000,803
2008-01-11,21:54:00,1414.0000,1414.0000,1413.5000,1414.0000,438
2008-01-11,21:55:00,1414.0000,1414.0000,1413.5000,1413.7500,139
2008-01-11,21:56:00,1413.7500,1414.0000,1413.7500,1414.0000,143
2008-01-11,21:57:00,1414.0000,1414.0000,1413.7500,1414.0000,567
2008-01-11,21:58:00,1414.0000,1414.5000,1414.0000,1414.5000,349
2008-01-11,21:59:00,1414.5000,1414.5000,1414.0000,1414.5000,414
2008-01-11,22:00:00,1414.5000,1415.2500,1414.2500,1415.0000,818
2008-01-11,22:01:00,1415.0000,1416.0000,1414.7500,1415.7500,1040
2008-01-11,22:02:00,1416.0000,1416.5000,1415.5000,1415.5000,3005
2008-01-11,22:03:00,1415.5000,1416.2500,1415.5000,1416.2500,1614
2008-01-11,22:04:00,1416.2500,1416.5000,1415.7500,1416.2500,2158
2008-01-11,22:05:00,1416.0000,1416.5000,1416.0000,1416.5000,1149
2008-01-11,22:06:00,1416.5000,1416.7500,1416.2500,1416.5000,999
2008-01-11,22:07:00,1416.5000,1416.5000,1415.0000,1415.2500,1652
2008-01-11,22:08:00,1415.2500,1416.0000,1415.0000,1415.7500,712
2008-01-11,22:09:00,1415.7500,1416.0000,1415.5000,1415.5000,311
2008-01-11,22:10:00,1415.5000,1415.7500,1415.2500,1415.7500,686
2008-01-11,22:11:00,1415.5000,1415.7500,1414.7500,1414.7500,873
2008-01-11,22:12:00,1414.7500,1415.2500,1414.5000,1415.2500,1103
2008-01-11,22:13:00,1415.2500,1415.2500,1415.0000,1415.2500,173
2008-01-11,22:14:00,1415.0000,1415.2500,1415.0000,1415.0000,128
2008-01-11,22:15:00,1414.7500,1415.0000,1414.5000,1414.7500,1370
2008-01-11,22:16:00,1414.7500,1415.0000,1414.5000,1415.0000,474
2008-01-11,22:17:00,1415.0000,1415.0000,1414.5000,1414.7500,219
2008-01-11,22:18:00,1414.5000,1415.0000,1414.5000,1415.0000,189
2008-01-11,22:19:00,1415.0000,1415.5000,1414.7500,1415.0000,494
2008-01-11,22:20:00,1415.0000,1415.5000,1414.5000,1415.2500,968
2008-01-11,22:21:00,1415.0000,1415.5000,1415.0000,1415.0000,333
2008-01-11,22:22:00,1415.0000,1415.0000,1414.5000,1414.7500,288
2008-01-11,22:23:00,1414.7500,1414.7500,1413.5000,1414.0000,1784
2008-01-11,22:24:00,1414.0000,1414.0000,1413.7500,1413.7500,383
2008-01-11,22:25:00,1413.7500,1414.2500,1413.2500,1413.2500,791
2008-01-11,22:26:00,1413.2500,1414.0000,1413.2500,1414.0000,395
2008-01-11,22:27:00,1413.7500,1414.0000,1413.5000,1413.7500,417
2008-01-11,22:28:00,1413.7500,1414.2500,1413.5000,1414.2500,1091
2008-01-11,22:29:00,1414.0000,1415.2500,1413.7500,1414.7500,2563
2008-01-11,22:30:00,1414.7500,1415.7500,1414.0000,1414.0000,5772
2008-01-11,22:31:00,1414.2500,1414.7500,1413.2500,1414.0000,6783
2008-01-11,22:32:00,1414.0000,1414.5000,1413.7500,1413.7500,3601
2008-01-11,22:33:00,1414.0000,1415.2500,1413.7500,1414.7500,7451
2008-01-11,22:34:00,1414.7500,1415.2500,1414.2500,1414.5000,8343
2008-01-11,22:35:00,1414.7500,1415.0000,1413.0000,1413.0000,8086
2008-01-11,22:36:00,1413.0000,1413.0000,1411.7500,1412.0000,15905
2008-01-11,22:37:00,1412.2500,1412.7500,1411.5000,1411.5000,10023
2008-01-11,22:38:00,1411.5000,1412.7500,1411.0000,1412.5000,9290
2008-01-11,22:39:00,1412.2500,1413.7500,1412.2500,1413.2500,4519
2008-01-11,22:40:00,1413.0000,1413.5000,1411.5000,1412.0000,6437
2008-01-11,22:41:00,1412.0000,1414.2500,1412.0000,1413.7500,6528
2008-01-11,22:42:00,1414.0000,1415.5000,1413.5000,1415.5000,7570
2008-01-11,22:43:00,1415.5000,1416.0000,1414.7500,1414.7500,8207
2008-01-11,22:44:00,1415.0000,1415.7500,1414.7500,1415.7500,6739
2008-01-11,22:45:00,1415.5000,1416.0000,1414.7500,1415.7500,6323
2008-01-11,22:46:00,1415.5000,1415.5000,1414.2500,1415.0000,5627
2008-01-11,22:47:00,1415.2500,1415.7500,1414.7500,1415.2500,4003
2008-01-11,22:48:00,1415.2500,1415.5000,1414.0000,1415.5000,4178
2008-01-11,22:49:00,1415.5000,1417.7500,1415.2500,1417.7500,11662
2008-01-11,22:50:00,1417.7500,1418.7500,1417.0000,1417.2500,10577
2008-01-11,22:51:00,1417.2500,1417.5000,1416.0000,1416.5000,5382
2008-01-11,22:52:00,1416.2500,1416.5000,1415.7500,1416.0000,4052
2008-01-11,22:53:00,1416.0000,1416.0000,1414.2500,1415.0000,8771
2008-01-11,22:54:00,1415.0000,1417.0000,1414.7500,1416.5000,5601
2008-01-11,22:55:00,1416.2500,1416.5000,1414.0000,1414.0000,6135
2008-01-11,22:56:00,1414.0000,1414.2500,1412.2500,1412.5000,11547
2008-01-11,22:57:00,1412.5000,1415.0000,1412.2500,1414.7500,6477
2008-01-11,22:58:00,1414.7500,1415.0000,1413.5000,1414.0000,4732
2008-01-11,22:59:00,1413.7500,1415.0000,1413.5000,1414.0000,6410
2008-01-11,23:00:00,1414.0000,1414.2500,1412.2500,1413.2500,7476
2008-01-11,23:01:00,1413.2500,1413.5000,1411.5000,1412.2500,6842
2008-01-11,23:02:00,1412.2500,1414.0000,1412.2500,1413.7500,4494
2008-01-11,23:03:00,1413.7500,1414.0000,1412.0000,1413.2500,3578
2008-01-11,23:04:00,1413.2500,1413.7500,1412.5000,1412.7500,1816
2008-01-11,23:05:00,1412.7500,1412.7500,1410.0000,1410.7500,11381
2008-01-11,23:06:00,1410.7500,1411.2500,1410.0000,1410.5000,7146
2008-01-11,23:07:00,1410.2500,1411.5000,1410.2500,1411.0000,7392
2008-01-11,23:08:00,1411.2500,1412.0000,1410.7500,1411.0000,4558
2008-01-11,23:09:00,1411.0000,1411.5000,1409.2500,1409.7500,6488
2008-01-11,23:10:00,1409.7500,1411.0000,1409.5000,1410.2500,4928
2008-01-11,23:11:00,1410.0000,1411.0000,1409.5000,1410.7500,3589
2008-01-11,23:12:00,1410.7500,1413.5000,1410.5000,1413.0000,11901
2008-01-11,23:13:00,1412.7500,1413.0000,1412.0000,1412.5000,4685
2008-01-11,23:14:00,1412.7500,1412.7500,1411.7500,1412.0000,2678
2008-01-11,23:15:00,1412.0000,1413.2500,1411.7500,1413.2500,2389
2008-01-11,23:16:00,1413.5000,1413.5000,1412.2500,1412.5000,3281
2008-01-11,23:17:00,1412.5000,1412.5000,1411.0000,1411.5000,4927
2008-01-11,23:18:00,1411.5000,1411.5000,1410.2500,1410.5000,4663
2008-01-11,23:19:00,1410.7500,1411.0000,1410.2500,1410.5000,2225
2008-01-11,23:20:00,1410.7500,1412.7500,1410.5000,1412.0000,5586
2008-01-11,23:21:00,1412.0000,1414.2500,1411.5000,1414.0000,5177
2008-01-11,23:22:00,1413.7500,1414.0000,1412.7500,1412.7500,3886
2008-01-11,23:23:00,1413.0000,1413.5000,1412.0000,1413.2500,3464
2008-01-11,23:24:00,1413.2500,1414.2500,1413.0000,1414.0000,4257
2008-01-11,23:25:00,1414.2500,1414.5000,1412.7500,1413.0000,5085
2008-01-11,23:26:00,1413.0000,1413.2500,1412.2500,1412.7500,2025
2008-01-11,23:27:00,1412.5000,1414.5000,1412.5000,1413.7500,4118
2008-01-11,23:28:00,1413.7500,1414.5000,1413.0000,1413.0000,2461
2008-01-11,23:29:00,1413.2500,1413.2500,1411.2500,1412.5000,6299
2008-01-11,23:30:00,1412.5000,1412.7500,1410.7500,1410.7500,4449
2008-01-11,23:31:00,1410.7500,1411.5000,1410.5000,1410.7500,3875
2008-01-11,23:32:00,1410.7500,1412.0000,1410.7500,1411.0000,3591
2008-01-11,23:33:00,1410.7500,1411.0000,1410.0000,1411.0000,5904
2008-01-11,23:34:00,1410.7500,1412.2500,1410.5000,1411.2500,4135
2008-01-11,23:35:00,1411.2500,1411.7500,1410.5000,1411.7500,2385
2008-01-11,23:36:00,1411.7500,1412.0000,1410.7500,1412.0000,3134
2008-01-11,23:37:00,1412.0000,1413.7500,1412.0000,1413.7500,6431
2008-01-11,23:38:00,1413.7500,1414.5000,1413.0000,1413.2500,6223
2008-01-11,23:39:00,1413.2500,1414.7500,1413.2500,1414.2500,5289
2008-01-11,23:40:00,1414.5000,1414.5000,1412.5000,1413.7500,3310
2008-01-11,23:41:00,1413.5000,1415.5000,1413.2500,1415.2500,10767
2008-01-11,23:42:00,1415.0000,1416.2500,1414.2500,1414.7500,8116
2008-01-11,23:43:00,1414.7500,1415.2500,1414.5000,1414.7500,2125
2008-01-11,23:44:00,1414.7500,1414.7500,1413.7500,1414.7500,3615
2008-01-11,23:45:00,1414.7500,1415.2500,1414.0000,1414.7500,1873
2008-01-11,23:46:00,1414.7500,1415.7500,1414.7500,1415.0000,1835
2008-01-11,23:47:00,1415.0000,1415.5000,1414.2500,1415.0000,3111
2008-01-11,23:48:00,1415.0000,1416.5000,1414.7500,1416.5000,3335
2008-01-11,23:49:00,1416.5000,1418.5000,1416.2500,1418.0000,15612
2008-01-11,23:50:00,1417.7500,1417.7500,1416.5000,1416.7500,3761
2008-01-11,23:51:00,1417.0000,1419.0000,1416.7500,1418.7500,5650
2008-01-11,23:52:00,1418.7500,1419.7500,1418.5000,1419.2500,9070
2008-01-11,23:53:00,1419.5000,1420.7500,1419.2500,1420.0000,10540
2008-01-11,23:54:00,1420.0000,1421.0000,1419.5000,1420.7500,6718
2008-01-11,23:55:00,1420.5000,1421.0000,1419.5000,1420.0000,6314
2008-01-11,23:56:00,1420.0000,1420.2500,1419.0000,1419.2500,4838
2008-01-11,23:57:00,1419.2500,1419.7500,1419.0000,1419.5000,4044
2008-01-11,23:58:00,1419.2500,1419.2500,1417.5000,1418.0000,5602
2008-01-11,23:59:00,1418.0000,1418.2500,1417.7500,1418.0000,2342
2008-01-12,00:00:00,1418.0000,1418.5000,1417.7500,1418.0000,3581
2008-01-12,00:01:00,1418.0000,1418.2500,1417.0000,1417.5000,4333
2008-01-12,00:02:00,1417.5000,1417.5000,1416.0000,1416.5000,6269
2008-01-12,00:03:00,1416.2500,1416.5000,1415.5000,1415.7500,6603
2008-01-12,00:04:00,1415.7500,1416.5000,1415.5000,1416.5000,4540
2008-01-12,00:05:00,1416.5000,1416.5000,1415.2500,1415.5000,3134
2008-01-12,00:06:00,1415.2500,1416.2500,1415.0000,1416.0000,4071
2008-01-12,00:07:00,1415.7500,1416.2500,1414.2500,1415.0000,7646
2008-01-12,00:08:00,1415.0000,1416.0000,1414.7500,1415.5000,3815
2008-01-12,00:09:00,1415.5000,1416.7500,1415.5000,1416.5000,4554
2008-01-12,00:10:00,1416.7500,1417.5000,1416.0000,1417.5000,3369
2008-01-12,00:11:00,1417.5000,1418.2500,1417.0000,1417.7500,3778
2008-01-12,00:12:00,1418.0000,1418.2500,1416.5000,1417.7500,3786
2008-01-12,00:13:00,1417.7500,1417.7500,1417.0000,1417.2500,1324
2008-01-12,00:14:00,1417.2500,1418.5000,1416.7500,1418.2500,2191
2008-01-12,00:15:00,1418.2500,1419.0000,1417.7500,1418.0000,2814
2008-01-12,00:16:00,1418.0000,1418.0000,1416.7500,1417.2500,2073
2008-01-12,00:17:00,1417.0000,1418.5000,1417.0000,1417.5000,3444
2008-01-12,00:18:00,1417.2500,1417.7500,1416.7500,1417.0000,2559
2008-01-12,00:19:00,1417.0000,1417.0000,1415.5000,1416.0000,5174
2008-01-12,00:20:00,1416.0000,1417.0000,1415.5000,1416.5000,2894
2008-01-12,00:21:00,1416.2500,1417.7500,1415.7500,1417.5000,2698
2008-01-12,00:22:00,1417.5000,1417.7500,1416.2500,1416.7500,2065
2008-01-12,00:23:00,1416.7500,1417.7500,1416.2500,1417.2500,2700
2008-01-12,00:24:00,1417.2500,1417.2500,1415.5000,1415.7500,3270
2008-01-12,00:25:00,1415.7500,1416.7500,1415.7500,1416.7500,671
2008-01-12,00:26:00,1416.7500,1417.2500,1416.0000,1416.5000,1958
2008-01-12,00:27:00,1416.5000,1417.5000,1416.2500,1416.7500,1068
2008-01-12,00:28:00,1416.7500,1417.7500,1416.2500,1416.5000,2689
2008-01-12,00:29:00,1416.5000,1418.5000,1416.2500,1418.0000,6583
2008-01-12,00:30:00,1418.0000,1419.5000,1418.0000,1419.2500,6879
2008-01-12,00:31:00,1419.2500,1420.5000,1419.0000,1420.2500,6893
2008-01-12,00:32:00,1420.5000,1422.0000,1420.2500,1421.7500,12981
2008-01-12,00:33:00,1421.7500,1423.5000,1421.5000,1422.2500,10206
2008-01-12,00:34:00,1422.2500,1422.7500,1421.5000,1421.5000,5433
2008-01-12,00:35:00,1421.7500,1422.5000,1421.2500,1422.0000,5321
2008-01-12,00:36:00,1422.0000,1423.0000,1421.7500,1423.0000,5148
2008-01-12,00:37:00,1422.7500,1423.2500,1421.7500,1421.7500,4338
2008-01-12,00:38:00,1421.7500,1422.5000,1421.2500,1421.2500,3899
2008-01-12,00:39:00,1421.2500,1421.2500,1419.5000,1420.2500,6540
2008-01-12,00:40:00,1420.2500,1420.5000,1419.7500,1419.7500,2701
2008-01-12,00:41:00,1419.7500,1420.0000,1419.0000,1419.5000,2415
2008-01-12,00:42:00,1419.5000,1419.7500,1418.0000,1419.5000,8317
2008-01-12,00:43:00,1419.5000,1419.5000,1418.7500,1419.2500,3182
2008-01-12,00:44:00,1419.5000,1419.5000,1418.5000,1419.0000,1765
2008-01-12,00:45:00,1419.0000,1419.2500,1418.2500,1418.5000,1948
2008-01-12,00:46:00,1418.7500,1419.2500,1418.5000,1419.0000,1455
2008-01-12,00:47:00,1419.0000,1419.5000,1417.7500,1418.2500,5658
2008-01-12,00:48:00,1418.2500,1419.7500,1418.2500,1419.0000,6331
2008-01-12,00:49:00,1419.2500,1420.0000,1419.0000,1420.0000,4610
2008-01-12,00:50:00,1420.0000,1421.0000,1419.7500,1420.7500,6919
2008-01-12,00:51:00,1421.0000,1421.2500,1420.2500,1420.5000,2315
2008-01-12,00:52:00,1420.7500,1421.0000,1420.0000,1420.2500,2846
2008-01-12,00:53:00,1420.2500,1420.2500,1419.2500,1419.5000,2165
2008-01-12,00:54:00,1419.5000,1420.0000,1419.2500,1419.5000,2781
2008-01-12,00:55:00,1419.5000,1420.5000,1419.0000,1419.0000,1631
2008-01-12,00:56:00,1419.0000,1419.2500,1418.5000,1418.7500,2272
2008-01-12,00:57:00,1418.7500,1419.2500,1418.0000,1419.0000,3363
2008-01-12,00:58:00,1419.2500,1419.7500,1418.7500,1419.5000,1494
2008-01-12,00:59:00,1419.2500,1419.5000,1419.0000,1419.5000,634
2008-01-12,01:00:00,1419.2500,1419.5000,1418.5000,1419.0000,1128
2008-01-12,01:01:00,1419.0000,1419.0000,1417.0000,1417.2500,4940
2008-01-12,01:02:00,1417.2500,1417.7500,1416.5000,1417.7500,6176
2008-01-12,01:03:00,1417.7500,1418.2500,1417.5000,1418.2500,2756
2008-01-12,01:04:00,1418.0000,1418.2500,1417.2500,1418.0000,1892
2008-01-12,01:05:00,1418.0000,1418.5000,1417.0000,1417.5000,2305
2008-01-12,01:06:00,1417.5000,1417.5000,1416.7500,1417.0000,2298
2008-01-12,01:07:00,1417.2500,1418.7500,1416.7500,1417.7500,2454
2008-01-12,01:08:00,1417.7500,1418.5000,1417.5000,1418.2500,1105
2008-01-12,01:09:00,1418.5000,1418.7500,1417.2500,1417.2500,1253
2008-01-12,01:10:00,1417.2500,1418.0000,1417.0000,1417.5000,1753
2008-01-12,01:11:00,1417.5000,1418.7500,1417.5000,1418.5000,1005
2008-01-12,01:12:00,1418.2500,1418.5000,1417.5000,1417.7500,488
2008-01-12,01:13:00,1418.0000,1418.2500,1417.7500,1418.2500,539
2008-01-12,01:14:00,1418.2500,1418.5000,1417.5000,1417.7500,756
2008-01-12,01:15:00,1417.7500,1418.2500,1417.5000,1418.2500,738
2008-01-12,01:16:00,1418.2500,1420.2500,1418.0000,1420.0000,3986
2008-01-12,01:17:00,1420.0000,1420.5000,1419.5000,1420.5000,1642
2008-01-12,01:18:00,1420.5000,1420.7500,1418.5000,1419.0000,2764
2008-01-12,01:19:00,1418.7500,1418.7500,1416.0000,1416.0000,9932
2008-01-12,01:20:00,1416.0000,1416.2500,1415.2500,1416.0000,6003
2008-01-12,01:21:00,1416.0000,1416.2500,1415.2500,1416.2500,2601
2008-01-12,01:22:00,1416.2500,1416.5000,1415.5000,1415.5000,1529
2008-01-12,01:23:00,1415.5000,1415.7500,1414.0000,1414.0000,4489
2008-01-12,01:24:00,1414.0000,1414.5000,1412.7500,1413.2500,10090
2008-01-12,01:25:00,1413.2500,1414.7500,1413.0000,1414.5000,3654
2008-01-12,01:26:00,1414.5000,1415.7500,1414.2500,1415.0000,3088
2008-01-12,01:27:00,1415.0000,1415.0000,1414.5000,1415.0000,1488
2008-01-12,01:28:00,1415.0000,1416.2500,1414.2500,1416.0000,4464
2008-01-12,01:29:00,1416.0000,1416.7500,1415.5000,1415.7500,2620
2008-01-12,01:30:00,1415.7500,1415.7500,1414.5000,1415.0000,1633
2008-01-12,01:31:00,1415.0000,1415.7500,1414.7500,1415.5000,752
2008-01-12,01:32:00,1415.2500,1415.7500,1414.5000,1415.0000,1826
2008-01-12,01:33:00,1414.7500,1415.2500,1413.7500,1413.7500,3016
2008-01-12,01:34:00,1413.7500,1414.7500,1413.0000,1413.7500,5992
2008-01-12,01:35:00,1413.5000,1414.2500,1413.2500,1414.2500,1427
2008-01-12,01:36:00,1414.2500,1414.2500,1413.7500,1414.2500,882
2008-01-12,01:37:00,1414.0000,1415.5000,1414.0000,1415.0000,2781
2008-01-12,01:38:00,1415.0000,1415.5000,1414.7500,1415.2500,1345
2008-01-12,01:39:00,1415.5000,1415.5000,1414.5000,1414.7500,1247
2008-01-12,01:40:00,1414.5000,1416.2500,1414.5000,1416.2500,1442
2008-01-12,01:41:00,1416.0000,1416.2500,1415.5000,1415.5000,978
2008-01-12,01:42:00,1415.5000,1415.5000,1414.5000,1415.2500,964
2008-01-12,01:43:00,1415.0000,1415.2500,1414.2500,1414.5000,1264
2008-01-12,01:44:00,1414.7500,1415.2500,1414.5000,1415.0000,716
2008-01-12,01:45:00,1415.0000,1416.2500,1413.7500,1415.7500,4146
2008-01-12,01:46:00,1415.7500,1417.5000,1415.2500,1416.2500,5971
2008-01-12,01:47:00,1416.2500,1416.7500,1415.2500,1416.0000,2831
2008-01-12,01:48:00,1416.0000,1416.0000,1414.5000,1415.7500,3958
2008-01-12,01:49:00,1416.0000,1418.0000,1416.0000,1417.2500,5803
2008-01-12,01:50:00,1417.0000,1418.7500,1417.0000,1418.2500,4220
2008-01-12,01:51:00,1418.0000,1418.2500,1417.5000,1417.5000,2678
2008-01-12,01:52:00,1417.5000,1417.7500,1416.7500,1417.0000,1414
2008-01-12,01:53:00,1417.0000,1418.0000,1416.7500,1417.5000,2299
2008-01-12,01:54:00,1417.5000,1417.7500,1417.2500,1417.5000,429
2008-01-12,01:55:00,1417.2500,1418.2500,1417.2500,1418.0000,2027
2008-01-12,01:56:00,1418.0000,1418.2500,1417.0000,1417.2500,1177
2008-01-12,01:57:00,1417.0000,1417.7500,1416.7500,1417.5000,1720
2008-01-12,01:58:00,1417.5000,1419.2500,1417.0000,1418.5000,3938
2008-01-12,01:59:00,1418.5000,1420.2500,1418.0000,1420.2500,6588
2008-01-12,02:00:00,1420.0000,1420.7500,1417.5000,1417.7500,7128
2008-01-12,02:01:00,1417.5000,1418.2500,1416.7500,1417.2500,4318
2008-01-12,02:02:00,1417.2500,1417.5000,1416.0000,1416.7500,3851
2008-01-12,02:03:00,1416.5000,1417.0000,1415.7500,1415.7500,3342
2008-01-12,02:04:00,1415.7500,1417.0000,1415.5000,1416.0000,2193
2008-01-12,02:05:00,1416.0000,1416.7500,1416.0000,1416.7500,404
2008-01-12,02:06:00,1416.7500,1416.7500,1415.2500,1415.5000,2061
2008-01-12,02:07:00,1415.0000,1415.2500,1414.0000,1414.2500,4992
2008-01-12,02:08:00,1414.2500,1414.7500,1413.2500,1413.5000,2853
2008-01-12,02:09:00,1413.2500,1415.0000,1413.2500,1414.5000,4415
2008-01-12,02:10:00,1414.5000,1414.7500,1413.7500,1414.5000,2217
2008-01-12,02:11:00,1414.5000,1415.0000,1414.0000,1414.2500,1219
2008-01-12,02:12:00,1414.2500,1414.7500,1413.2500,1413.7500,2663
2008-01-12,02:13:00,1413.7500,1414.5000,1413.2500,1413.7500,2359
2008-01-12,02:14:00,1413.5000,1414.0000,1413.0000,1413.5000,5546
2008-01-12,02:15:00,1413.5000,1413.7500,1411.2500,1412.2500,11014
2008-01-12,02:16:00,1412.2500,1412.2500,1411.2500,1412.0000,6057
2008-01-12,02:17:00,1412.0000,1412.2500,1411.0000,1411.2500,5774
2008-01-12,02:18:00,1411.2500,1411.5000,1410.0000,1410.7500,6962
2008-01-12,02:19:00,1410.7500,1411.5000,1410.2500,1411.2500,4945
2008-01-12,02:20:00,1411.2500,1411.5000,1409.5000,1409.7500,6099
2008-01-12,02:21:00,1410.0000,1410.0000,1408.5000,1408.7500,6936
2008-01-12,02:22:00,1408.7500,1410.5000,1408.5000,1410.5000,9512
2008-01-12,02:23:00,1410.2500,1411.2500,1410.0000,1411.0000,5800
2008-01-12,02:24:00,1410.7500,1411.7500,1410.2500,1411.0000,6758
2008-01-12,02:25:00,1411.0000,1413.0000,1411.0000,1412.7500,7813
2008-01-12,02:26:00,1412.5000,1412.7500,1412.0000,1412.7500,2722
2008-01-12,02:27:00,1412.7500,1413.2500,1411.7500,1413.2500,3180
2008-01-12,02:28:00,1413.2500,1413.7500,1412.5000,1413.0000,4712
2008-01-12,02:29:00,1413.0000,1413.5000,1412.7500,1413.0000,2200
2008-01-12,02:30:00,1413.0000,1413.2500,1411.2500,1411.7500,4063
2008-01-12,02:31:00,1411.7500,1414.0000,1411.7500,1413.7500,3114
2008-01-12,02:32:00,1413.7500,1414.2500,1412.2500,1412.7500,3488
2008-01-12,02:33:00,1412.5000,1413.2500,1412.0000,1412.2500,1105
2008-01-12,02:34:00,1412.2500,1412.2500,1411.5000,1411.5000,1723
2008-01-12,02:35:00,1411.5000,1413.0000,1411.2500,1411.5000,3699
2008-01-12,02:36:00,1411.5000,1411.7500,1409.5000,1409.7500,5157
2008-01-12,02:37:00,1409.7500,1411.7500,1409.2500,1411.7500,4686
2008-01-12,02:38:00,1412.0000,1412.0000,1409.2500,1409.5000,2795
2008-01-12,02:39:00,1409.5000,1411.2500,1409.2500,1409.7500,4067
2008-01-12,02:40:00,1410.0000,1412.0000,1410.0000,1411.2500,2115
2008-01-12,02:41:00,1411.2500,1413.0000,1409.7500,1413.0000,5494
2008-01-12,02:42:00,1412.7500,1413.2500,1411.5000,1411.5000,2711
2008-01-12,02:43:00,1411.5000,1412.0000,1410.5000,1411.0000,3211
2008-01-12,02:44:00,1411.0000,1411.7500,1410.5000,1411.0000,1431
2008-01-12,02:45:00,1411.0000,1411.2500,1410.2500,1410.7500,932
2008-01-12,02:46:00,1410.5000,1410.7500,1407.7500,1407.7500,8259
2008-01-12,02:47:00,1408.0000,1408.7500,1407.5000,1407.5000,8541
2008-01-12,02:48:00,1407.5000,1408.2500,1407.0000,1407.0000,7867
2008-01-12,02:49:00,1407.0000,1407.7500,1406.7500,1407.7500,4852
2008-01-12,02:50:00,1407.7500,1409.7500,1407.2500,1409.0000,6685
2008-01-12,02:51:00,1409.0000,1411.7500,1408.5000,1411.2500,9782
2008-01-12,02:52:00,1411.2500,1411.2500,1409.5000,1410.0000,5213
2008-01-12,02:53:00,1410.0000,1411.0000,1409.7500,1411.0000,3215
2008-01-12,02:54:00,1411.0000,1411.7500,1410.2500,1411.5000,3074
2008-01-12,02:55:00,1411.5000,1412.5000,1410.2500,1411.2500,5232
2008-01-12,02:56:00,1411.2500,1411.5000,1410.2500,1411.0000,3926
2008-01-12,02:57:00,1410.7500,1411.0000,1410.0000,1410.2500,1159
2008-01-12,02:58:00,1410.2500,1410.2500,1409.2500,1409.7500,2074
2008-01-12,02:59:00,1410.0000,1410.0000,1408.0000,1408.5000,3045
2008-01-12,03:00:00,1408.5000,1409.2500,1408.0000,1409.0000,2487
2008-01-12,03:01:00,1409.0000,1409.5000,1408.7500,1409.2500,1551
2008-01-12,03:02:00,1409.2500,1409.5000,1407.5000,1408.2500,3406
2008-01-12,03:03:00,1408.2500,1409.5000,1408.0000,1408.5000,3462
2008-01-12,03:04:00,1408.5000,1409.0000,1408.0000,1408.2500,2202
2008-01-12,03:05:00,1408.5000,1409.5000,1407.7500,1409.5000,3137
2008-01-12,03:06:00,1409.2500,1409.7500,1409.0000,1409.0000,1725
2008-01-12,03:07:00,1409.2500,1409.5000,1408.5000,1409.5000,3225
2008-01-12,03:08:00,1409.5000,1409.5000,1408.7500,1409.0000,1162
2008-01-12,03:09:00,1409.0000,1411.0000,1409.0000,1410.5000,3407
2008-01-12,03:10:00,1410.2500,1411.0000,1409.7500,1409.7500,2442
2008-01-12,03:11:00,1410.0000,1410.7500,1409.2500,1410.2500,3034
2008-01-12,03:12:00,1410.5000,1411.0000,1410.0000,1410.2500,1329
2008-01-12,03:13:00,1410.2500,1410.2500,1409.2500,1409.5000,1389
2008-01-12,03:14:00,1409.2500,1410.2500,1408.7500,1410.0000,2134
2008-01-12,03:15:00,1410.0000,1410.7500,1409.7500,1410.7500,1692
2008-01-12,03:16:00,1411.0000,1412.7500,1410.7500,1412.2500,5982
2008-01-12,03:17:00,1412.5000,1413.0000,1412.0000,1412.7500,3452
2008-01-12,03:18:00,1412.5000,1414.5000,1412.5000,1413.5000,5841
2008-01-12,03:19:00,1413.2500,1413.7500,1412.7500,1412.7500,1694
2008-01-12,03:20:00,1412.7500,1413.0000,1412.2500,1412.2500,892
2008-01-12,03:21:00,1412.2500,1413.5000,1412.0000,1413.2500,3012
2008-01-12,03:22:00,1413.5000,1413.5000,1411.7500,1412.0000,2433
2008-01-12,03:23:00,1411.7500,1412.2500,1411.2500,1412.2500,3540
2008-01-12,03:24:00,1412.0000,1412.5000,1411.5000,1411.7500,1731
2008-01-12,03:25:00,1411.5000,1412.7500,1411.5000,1412.7500,1476
2008-01-12,03:26:00,1412.7500,1413.2500,1412.0000,1412.5000,2059
2008-01-12,03:27:00,1412.0000,1413.0000,1411.7500,1412.7500,2032
2008-01-12,03:28:00,1413.0000,1413.0000,1411.7500,1412.2500,1389
2008-01-12,03:29:00,1412.5000,1412.5000,1411.5000,1412.0000,1401
2008-01-12,03:30:00,1412.0000,1412.0000,1410.2500,1410.5000,3131
2008-01-12,03:31:00,1410.7500,1412.0000,1410.2500,1412.0000,2621
2008-01-12,03:32:00,1411.7500,1412.7500,1410.7500,1411.0000,3038
2008-01-12,03:33:00,1411.0000,1411.0000,1410.2500,1410.5000,1974
2008-01-12,03:34:00,1410.5000,1411.0000,1409.5000,1411.0000,6380
2008-01-12,03:35:00,1411.0000,1411.0000,1409.7500,1410.2500,2952
2008-01-12,03:36:00,1410.2500,1411.2500,1410.2500,1410.7500,1355
2008-01-12,03:37:00,1410.7500,1411.7500,1410.5000,1411.0000,1864
2008-01-12,03:38:00,1411.0000,1412.2500,1410.7500,1412.0000,1287
2008-01-12,03:39:00,1412.0000,1412.0000,1411.5000,1411.7500,503
2008-01-12,03:40:00,1411.5000,1411.7500,1410.7500,1411.7500,1833
2008-01-12,03:41:00,1411.7500,1412.0000,1411.0000,1411.5000,1375
2008-01-12,03:42:00,1411.5000,1412.0000,1411.0000,1411.7500,852
2008-01-12,03:43:00,1411.5000,1412.0000,1411.0000,1411.0000,968
2008-01-12,03:44:00,1411.0000,1413.0000,1410.5000,1413.0000,2608
2008-01-12,03:45:00,1413.0000,1413.7500,1412.2500,1412.7500,2798
2008-01-12,03:46:00,1412.7500,1413.0000,1412.0000,1412.0000,1419
2008-01-12,03:47:00,1412.2500,1412.5000,1411.5000,1411.7500,3541
2008-01-12,03:48:00,1411.7500,1412.2500,1411.0000,1411.0000,1799
2008-01-12,03:49:00,1411.2500,1411.2500,1408.0000,1408.7500,8347
2008-01-12,03:50:00,1408.7500,1410.2500,1408.7500,1410.0000,3113
2008-01-12,03:51:00,1410.0000,1410.5000,1409.2500,1409.5000,2485
2008-01-12,03:52:00,1409.5000,1409.7500,1408.5000,1408.5000,1737
2008-01-12,03:53:00,1408.5000,1409.2500,1408.2500,1409.0000,2424
2008-01-12,03:54:00,1409.0000,1409.0000,1407.5000,1408.7500,6720
2008-01-12,03:55:00,1408.5000,1409.0000,1407.5000,1407.5000,1731
2008-01-12,03:56:00,1407.5000,1407.5000,1406.0000,1406.7500,9346
2008-01-12,03:57:00,1406.7500,1407.0000,1405.2500,1406.7500,11317
2008-01-12,03:58:00,1406.7500,1408.0000,1406.5000,1408.0000,4591
2008-01-12,03:59:00,1407.7500,1409.7500,1407.2500,1409.2500,9997
2008-01-12,04:00:00,1409.2500,1409.2500,1407.2500,1407.5000,8449
2008-01-12,04:01:00,1407.5000,1407.5000,1406.0000,1407.0000,4801
2008-01-12,04:02:00,1407.0000,1407.2500,1405.5000,1405.7500,8159
2008-01-12,04:03:00,1405.7500,1407.5000,1405.5000,1407.2500,5858
2008-01-12,04:04:00,1407.2500,1407.5000,1406.0000,1407.0000,2796
2008-01-12,04:05:00,1407.0000,1409.2500,1406.7500,1408.7500,9444
2008-01-12,04:06:00,1409.0000,1409.0000,1408.0000,1408.7500,2813
2008-01-12,04:07:00,1408.5000,1408.5000,1407.0000,1407.5000,4047
2008-01-12,04:08:00,1407.5000,1407.5000,1404.7500,1405.5000,9823
2008-01-12,04:09:00,1405.5000,1406.7500,1405.0000,1405.5000,7944
2008-01-12,04:10:00,1405.2500,1405.2500,1402.7500,1403.2500,19197
2008-01-12,04:11:00,1403.2500,1403.5000,1402.2500,1403.0000,7339
2008-01-12,04:12:00,1403.0000,1403.2500,1401.2500,1402.0000,12799
2008-01-12,04:13:00,1402.0000,1403.5000,1402.0000,1403.2500,7090
2008-01-12,04:14:00,1403.0000,1403.2500,1401.2500,1402.5000,6330
2008-01-12,04:15:00,1402.5000,1404.5000,1402.5000,1403.7500,7552
2008-01-12,04:16:00,1403.7500,1404.5000,1403.7500,1404.5000,3363
2008-01-12,04:17:00,1404.5000,1404.5000,1403.2500,1403.2500,4455
2008-01-12,04:18:00,1403.5000,1404.7500,1402.5000,1403.7500,6360
2008-01-12,04:19:00,1403.5000,1404.0000,1402.5000,1403.0000,4463
2008-01-12,04:20:00,1403.0000,1403.2500,1400.2500,1401.7500,13299
2008-01-12,04:21:00,1401.7500,1404.5000,1401.5000,1403.7500,10560
2008-01-12,04:22:00,1403.7500,1404.2500,1403.0000,1404.0000,3624
2008-01-12,04:23:00,1404.2500,1404.2500,1402.0000,1403.2500,7053
2008-01-12,04:24:00,1403.2500,1404.2500,1402.7500,1404.0000,4101
2008-01-12,04:25:00,1403.7500,1406.0000,1403.5000,1406.0000,9096
2008-01-12,04:26:00,1406.0000,1407.0000,1404.7500,1405.2500,9629
2008-01-12,04:27:00,1405.2500,1406.2500,1404.5000,1406.0000,3968
2008-01-12,04:28:00,1405.7500,1409.2500,1405.7500,1407.7500,14807
2008-01-12,04:29:00,1407.5000,1408.0000,1406.5000,1407.5000,7662
2008-01-12,04:30:00,1407.2500,1407.5000,1404.5000,1405.5000,9047
2008-01-12,04:31:00,1405.7500,1407.2500,1405.2500,1406.2500,4019
2008-01-12,04:32:00,1406.5000,1408.2500,1406.0000,1408.2500,5413
2008-01-12,04:33:00,1408.2500,1409.0000,1407.0000,1407.5000,10750
2008-01-12,04:34:00,1407.5000,1408.7500,1407.2500,1408.5000,6130
2008-01-12,04:35:00,1408.2500,1409.5000,1406.5000,1407.2500,12327
2008-01-12,04:36:00,1407.2500,1409.0000,1407.0000,1408.5000,6079
2008-01-12,04:37:00,1408.2500,1409.2500,1407.2500,1408.5000,4497
2008-01-12,04:38:00,1408.5000,1410.0000,1408.5000,1410.0000,4664
2008-01-12,04:39:00,1410.0000,1411.7500,1409.7500,1411.5000,14016
2008-01-12,04:40:00,1411.5000,1411.7500,1408.5000,1408.7500,13927
2008-01-12,04:41:00,1409.0000,1410.2500,1408.2500,1409.7500,6311
2008-01-12,04:42:00,1410.0000,1410.0000,1408.5000,1408.5000,3268
2008-01-12,04:43:00,1408.5000,1409.0000,1408.0000,1408.5000,4800
2008-01-12,04:44:00,1408.2500,1409.2500,1407.7500,1408.2500,5207
2008-01-12,04:45:00,1408.2500,1408.7500,1407.2500,1407.7500,5339
2008-01-12,04:46:00,1407.5000,1408.5000,1407.5000,1408.0000,4281
2008-01-12,04:47:00,1407.7500,1408.7500,1407.5000,1408.2500,4686
2008-01-12,04:48:00,1408.2500,1409.5000,1408.0000,1409.2500,4576
2008-01-12,04:49:00,1409.5000,1410.7500,1408.7500,1410.2500,5878
2008-01-12,04:50:00,1410.5000,1412.7500,1409.7500,1411.0000,13290
2008-01-12,04:51:00,1411.0000,1411.7500,1410.7500,1411.2500,3633
2008-01-12,04:52:00,1411.2500,1411.5000,1410.5000,1410.7500,4591
2008-01-12,04:53:00,1410.5000,1411.0000,1409.0000,1409.0000,7130
2008-01-12,04:54:00,1409.2500,1410.2500,1408.5000,1409.5000,7860
2008-01-12,04:55:00,1409.5000,1409.7500,1407.5000,1407.7500,7869
2008-01-12,04:56:00,1408.0000,1409.0000,1407.7500,1408.0000,9656
2008-01-12,04:57:00,1408.0000,1408.2500,1407.2500,1408.0000,8298
2008-01-12,04:58:00,1407.7500,1408.2500,1406.2500,1406.5000,14208
2008-01-12,04:59:00,1406.5000,1408.0000,1406.0000,1407.7500,25317
2008-01-12,05:00:00,1407.7500,1408.7500,1407.2500,1407.5000,19408
2008-01-12,05:01:00,1407.2500,1408.0000,1407.2500,1407.7500,6826
2008-01-12,05:02:00,1407.7500,1408.5000,1407.7500,1408.2500,5943
2008-01-12,05:03:00,1408.0000,1408.5000,1407.5000,1407.7500,5086
2008-01-12,05:04:00,1407.7500,1408.5000,1407.5000,1408.5000,4249
2008-01-12,05:05:00,1408.5000,1408.7500,1408.0000,1408.2500,3655
2008-01-12,05:06:00,1408.5000,1408.7500,1408.0000,1408.5000,3453
2008-01-12,05:07:00,1408.7500,1408.7500,1408.0000,1408.2500,2469
2008-01-12,05:08:00,1408.2500,1408.5000,1408.0000,1408.0000,1543
2008-01-12,05:09:00,1408.0000,1408.2500,1407.7500,1408.2500,2876
2008-01-12,05:10:00,1408.2500,1409.0000,1408.0000,1408.7500,3543
2008-01-12,05:11:00,1408.7500,1409.0000,1408.2500,1408.5000,2688
2008-01-12,05:12:00,1408.5000,1409.7500,1408.2500,1409.2500,4757
2008-01-12,05:13:00,1409.2500,1409.2500,1408.0000,1408.5000,5812
2008-01-12,05:14:00,1408.5000,1408.7500,1407.2500,1408.5000,8437
2008-01-12,05:15:00,1408.5000,1408.5000,1408.5000,1408.5000,1
2008-01-12,05:23:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2008-01-14,07:04:00,1410.0000,1410.0000,1410.0000,1410.0000,20
2008-01-14,07:05:00,1410.0000,1410.5000,1410.0000,1410.5000,58
2008-01-14,07:06:00,1410.5000,1410.7500,1410.0000,1410.5000,43
2008-01-14,07:07:00,1410.5000,1411.0000,1410.2500,1410.7500,95
2008-01-14,07:08:00,1410.7500,1411.7500,1410.7500,1411.2500,469
2008-01-14,07:09:00,1411.2500,1411.5000,1411.2500,1411.2500,47
2008-01-14,07:10:00,1411.0000,1411.5000,1410.7500,1411.5000,473
2008-01-14,07:11:00,1411.2500,1411.7500,1411.2500,1411.5000,181
2008-01-14,07:12:00,1411.5000,1411.5000,1411.2500,1411.5000,41
2008-01-14,07:13:00,1411.5000,1411.7500,1411.5000,1411.5000,8
2008-01-14,07:14:00,1411.5000,1411.5000,1411.2500,1411.2500,13
2008-01-14,07:15:00,1411.5000,1411.5000,1411.2500,1411.2500,15
2008-01-14,07:16:00,1411.2500,1411.5000,1411.2500,1411.5000,29
2008-01-14,07:17:00,1411.5000,1411.7500,1411.5000,1411.5000,64
2008-01-14,07:18:00,1411.5000,1412.2500,1411.2500,1412.0000,177
2008-01-14,07:19:00,1412.0000,1412.7500,1412.0000,1412.5000,274
2008-01-14,07:20:00,1412.2500,1412.2500,1411.7500,1411.7500,130
2008-01-14,07:21:00,1411.7500,1412.0000,1411.7500,1412.0000,29
2008-01-14,07:22:00,1412.0000,1412.0000,1412.0000,1412.0000,2
2008-01-14,07:23:00,1411.7500,1412.0000,1411.7500,1412.0000,50
2008-01-14,07:24:00,1412.0000,1412.0000,1411.7500,1412.0000,51
2008-01-14,07:25:00,1411.7500,1411.7500,1411.5000,1411.7500,14
2008-01-14,07:26:00,1411.5000,1411.5000,1411.2500,1411.2500,22
2008-01-14,07:27:00,1411.5000,1411.7500,1411.5000,1411.7500,54
2008-01-14,07:28:00,1411.7500,1412.0000,1411.7500,1411.7500,39
2008-01-14,07:29:00,1411.7500,1412.2500,1411.7500,1411.7500,176
2008-01-14,07:30:00,1412.0000,1412.5000,1412.0000,1412.2500,220
2008-01-14,07:31:00,1412.2500,1412.2500,1412.2500,1412.2500,63
2008-01-14,07:32:00,1412.2500,1412.5000,1412.2500,1412.2500,113
2008-01-14,07:33:00,1412.5000,1412.5000,1412.5000,1412.5000,22
2008-01-14,07:34:00,1412.2500,1412.5000,1412.2500,1412.5000,86
2008-01-14,07:35:00,1412.5000,1412.5000,1412.0000,1412.0000,63
2008-01-14,07:36:00,1412.2500,1412.2500,1412.2500,1412.2500,35
2008-01-14,07:37:00,1412.2500,1412.5000,1412.2500,1412.5000,16
2008-01-14,07:38:00,1412.5000,1412.7500,1412.5000,1412.7500,23
2008-01-14,07:39:00,1412.7500,1413.0000,1412.5000,1412.7500,75
2008-01-14,07:40:00,1412.7500,1413.2500,1412.7500,1413.2500,245
2008-01-14,07:41:00,1413.0000,1413.5000,1413.0000,1413.0000,132
2008-01-14,07:42:00,1413.2500,1413.7500,1413.0000,1413.7500,411
2008-01-14,07:43:00,1413.5000,1413.7500,1413.2500,1413.7500,123
2008-01-14,07:44:00,1413.7500,1414.0000,1413.5000,1413.7500,202
2008-01-14,07:45:00,1413.5000,1413.7500,1413.5000,1413.5000,60
2008-01-14,07:46:00,1413.5000,1413.5000,1412.5000,1412.5000,228
2008-01-14,07:47:00,1412.7500,1412.7500,1412.0000,1412.2500,68
2008-01-14,07:48:00,1412.2500,1412.7500,1412.2500,1412.5000,25
2008-01-14,07:49:00,1412.7500,1413.2500,1412.5000,1412.5000,129
2008-01-14,07:50:00,1412.7500,1412.7500,1412.7500,1412.7500,23
2008-01-14,07:51:00,1412.7500,1412.7500,1412.7500,1412.7500,61
2008-01-14,07:52:00,1412.7500,1413.0000,1412.7500,1413.0000,20
2008-01-14,07:53:00,1413.0000,1413.2500,1413.0000,1413.2500,370
2008-01-14,07:54:00,1413.2500,1413.2500,1413.0000,1413.2500,14
2008-01-14,07:55:00,1413.2500,1413.5000,1413.0000,1413.2500,335
2008-01-14,07:56:00,1413.2500,1413.2500,1413.0000,1413.0000,33
2008-01-14,07:57:00,1413.0000,1413.2500,1412.7500,1412.7500,85
2008-01-14,07:58:00,1413.0000,1413.0000,1412.7500,1412.7500,28
2008-01-14,07:59:00,1412.7500,1412.7500,1412.7500,1412.7500,7
2008-01-14,08:00:00,1412.5000,1412.7500,1412.5000,1412.5000,74
2008-01-14,08:01:00,1412.2500,1412.2500,1412.2500,1412.2500,10
2008-01-14,08:02:00,1412.2500,1412.2500,1412.2500,1412.2500,3
2008-01-14,08:03:00,1412.2500,1412.2500,1412.0000,1412.0000,316
2008-01-14,08:04:00,1412.2500,1412.5000,1412.2500,1412.2500,53
2008-01-14,08:05:00,1412.2500,1412.2500,1411.7500,1411.7500,25
2008-01-14,08:06:00,1412.0000,1412.0000,1412.0000,1412.0000,6
2008-01-14,08:07:00,1412.0000,1412.0000,1411.7500,1411.7500,24
2008-01-14,08:08:00,1411.7500,1412.0000,1411.7500,1412.0000,2
2008-01-14,08:09:00,1411.7500,1412.0000,1411.7500,1412.0000,2
2008-01-14,08:10:00,1411.7500,1411.7500,1411.5000,1411.7500,197
2008-01-14,08:11:00,1411.7500,1411.7500,1411.5000,1411.5000,17
2008-01-14,08:12:00,1411.7500,1411.7500,1411.7500,1411.7500,34
2008-01-14,08:13:00,1412.0000,1412.0000,1411.5000,1411.5000,157
2008-01-14,08:14:00,1411.5000,1411.7500,1411.2500,1411.2500,11
2008-01-14,08:15:00,1411.5000,1411.7500,1411.2500,1411.7500,48
2008-01-14,08:16:00,1411.7500,1411.7500,1411.7500,1411.7500,3
2008-01-14,08:17:00,1411.7500,1411.7500,1411.7500,1411.7500,14
2008-01-14,08:18:00,1412.0000,1412.5000,1412.0000,1412.0000,148
2008-01-14,08:19:00,1412.2500,1412.2500,1412.2500,1412.2500,15
2008-01-14,08:20:00,1412.2500,1412.5000,1411.7500,1412.0000,206
2008-01-14,08:21:00,1412.2500,1412.2500,1412.0000,1412.0000,9
2008-01-14,08:22:00,1412.2500,1412.2500,1412.2500,1412.2500,2
2008-01-14,08:23:00,1412.2500,1412.2500,1412.0000,1412.2500,8
2008-01-14,08:24:00,1412.2500,1412.2500,1412.0000,1412.0000,11
2008-01-14,08:25:00,1412.2500,1412.2500,1412.0000,1412.2500,17
2008-01-14,08:26:00,1412.5000,1412.5000,1412.5000,1412.5000,21
2008-01-14,08:27:00,1412.5000,1412.7500,1412.5000,1412.7500,12
2008-01-14,08:28:00,1412.7500,1412.7500,1412.5000,1412.5000,4
2008-01-14,08:29:00,1412.5000,1412.5000,1412.5000,1412.5000,1
2008-01-14,08:30:00,1412.5000,1412.5000,1412.2500,1412.2500,10
2008-01-14,08:31:00,1412.2500,1412.2500,1412.0000,1412.0000,12
2008-01-14,08:32:00,1412.0000,1412.2500,1412.0000,1412.2500,5
2008-01-14,08:33:00,1412.2500,1412.2500,1412.0000,1412.0000,3
2008-01-14,08:34:00,1412.0000,1412.0000,1412.0000,1412.0000,59
2008-01-14,08:35:00,1411.7500,1412.2500,1411.7500,1412.2500,41
2008-01-14,08:36:00,1412.0000,1412.0000,1412.0000,1412.0000,2
2008-01-14,08:37:00,1412.0000,1412.0000,1412.0000,1412.0000,1
2008-01-14,08:38:00,1411.7500,1411.7500,1411.7500,1411.7500,22
2008-01-14,08:39:00,1411.5000,1411.7500,1411.5000,1411.7500,4
2008-01-14,08:40:00,1411.7500,1412.0000,1411.7500,1412.0000,40
2008-01-14,08:42:00,1411.7500,1411.7500,1411.0000,1411.5000,219
2008-01-14,08:44:00,1411.5000,1411.5000,1411.5000,1411.5000,30
2008-01-14,08:45:00,1411.5000,1411.5000,1411.2500,1411.2500,14
2008-01-14,08:46:00,1411.2500,1411.5000,1411.2500,1411.5000,17
2008-01-14,08:47:00,1411.7500,1412.2500,1411.5000,1412.0000,65
2008-01-14,08:48:00,1412.2500,1412.2500,1412.0000,1412.0000,16
2008-01-14,08:49:00,1412.2500,1412.7500,1412.2500,1412.7500,154
2008-01-14,08:50:00,1412.7500,1413.0000,1412.7500,1412.7500,23
2008-01-14,08:51:00,1412.5000,1413.0000,1412.5000,1413.0000,80
2008-01-14,08:52:00,1413.0000,1413.0000,1413.0000,1413.0000,8
2008-01-14,08:53:00,1413.0000,1413.2500,1413.0000,1413.0000,93
2008-01-14,08:54:00,1413.0000,1413.0000,1412.7500,1412.7500,26
2008-01-14,08:55:00,1413.0000,1413.0000,1413.0000,1413.0000,3
2008-01-14,08:56:00,1413.0000,1413.2500,1412.7500,1413.0000,110
2008-01-14,08:57:00,1412.7500,1413.2500,1412.7500,1413.0000,84
2008-01-14,08:58:00,1413.0000,1413.0000,1412.7500,1413.0000,17
2008-01-14,08:59:00,1413.0000,1413.0000,1412.7500,1412.7500,22
2008-01-14,09:00:00,1413.0000,1413.5000,1413.0000,1413.2500,181
2008-01-14,09:01:00,1413.2500,1413.2500,1413.0000,1413.0000,4
2008-01-14,09:02:00,1413.2500,1413.2500,1413.2500,1413.2500,5
2008-01-14,09:03:00,1413.2500,1413.5000,1413.2500,1413.2500,80
2008-01-14,09:04:00,1413.5000,1413.5000,1413.2500,1413.2500,46
2008-01-14,09:05:00,1413.2500,1413.2500,1413.0000,1413.0000,27
2008-01-14,09:07:00,1413.0000,1413.7500,1413.0000,1413.5000,179
2008-01-14,09:08:00,1413.5000,1413.7500,1413.5000,1413.5000,29
2008-01-14,09:09:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2008-01-14,09:10:00,1413.5000,1413.5000,1413.5000,1413.5000,3
2008-01-14,09:11:00,1413.7500,1413.7500,1413.5000,1413.5000,10
2008-01-14,09:12:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-01-14,09:13:00,1413.5000,1413.7500,1413.5000,1413.7500,5
2008-01-14,09:14:00,1413.5000,1413.5000,1413.5000,1413.5000,6
2008-01-14,09:15:00,1413.5000,1413.7500,1413.5000,1413.7500,10
2008-01-14,09:16:00,1413.5000,1413.7500,1413.5000,1413.7500,33
2008-01-14,09:17:00,1413.7500,1413.7500,1413.7500,1413.7500,10
2008-01-14,09:18:00,1413.5000,1413.7500,1413.5000,1413.5000,32
2008-01-14,09:19:00,1413.7500,1413.7500,1413.5000,1413.5000,26
2008-01-14,09:20:00,1413.5000,1413.5000,1413.2500,1413.5000,50
2008-01-14,09:21:00,1413.5000,1413.7500,1413.5000,1413.7500,36
2008-01-14,09:22:00,1413.5000,1413.5000,1413.2500,1413.5000,80
2008-01-14,09:23:00,1413.7500,1413.7500,1413.5000,1413.7500,112
2008-01-14,09:24:00,1413.5000,1413.5000,1413.5000,1413.5000,23
2008-01-14,09:25:00,1413.5000,1414.0000,1413.5000,1413.7500,146
2008-01-14,09:26:00,1413.7500,1414.2500,1413.7500,1414.0000,398
2008-01-14,09:27:00,1414.0000,1414.2500,1414.0000,1414.0000,17
2008-01-14,09:28:00,1414.0000,1414.0000,1414.0000,1414.0000,36
2008-01-14,09:29:00,1414.2500,1414.5000,1414.2500,1414.5000,176
2008-01-14,09:30:00,1414.2500,1414.5000,1414.0000,1414.0000,44
2008-01-14,09:31:00,1414.0000,1414.0000,1413.2500,1413.7500,144
2008-01-14,09:32:00,1413.2500,1413.7500,1413.2500,1413.7500,8
2008-01-14,09:33:00,1413.7500,1413.7500,1413.5000,1413.5000,5
2008-01-14,09:35:00,1413.5000,1413.7500,1413.5000,1413.7500,16
2008-01-14,09:36:00,1414.0000,1414.2500,1414.0000,1414.0000,165
2008-01-14,09:37:00,1414.0000,1414.2500,1414.0000,1414.2500,50
2008-01-14,09:38:00,1414.2500,1414.2500,1414.0000,1414.0000,15
2008-01-14,09:39:00,1413.7500,1414.0000,1413.7500,1414.0000,18
2008-01-14,09:40:00,1413.7500,1414.5000,1413.7500,1414.5000,53
2008-01-14,09:41:00,1414.0000,1414.0000,1413.5000,1413.7500,28
2008-01-14,09:42:00,1413.7500,1414.0000,1413.7500,1413.7500,27
2008-01-14,09:43:00,1413.7500,1414.0000,1413.5000,1413.5000,48
2008-01-14,09:44:00,1413.5000,1413.7500,1413.2500,1413.5000,46
2008-01-14,09:45:00,1413.5000,1413.5000,1413.2500,1413.5000,26
2008-01-14,09:46:00,1413.7500,1413.7500,1413.2500,1413.2500,24
2008-01-14,09:47:00,1413.2500,1413.5000,1413.0000,1413.0000,70
2008-01-14,09:48:00,1413.0000,1413.0000,1412.7500,1413.0000,34
2008-01-14,09:49:00,1412.7500,1413.2500,1412.7500,1413.0000,24
2008-01-14,09:50:00,1413.0000,1413.0000,1412.7500,1413.0000,19
2008-01-14,09:51:00,1412.7500,1413.0000,1412.5000,1412.7500,30
2008-01-14,09:52:00,1412.5000,1413.0000,1412.5000,1412.7500,105
2008-01-14,09:53:00,1412.5000,1412.7500,1412.5000,1412.7500,10
2008-01-14,09:54:00,1412.5000,1412.7500,1412.5000,1412.5000,31
2008-01-14,09:55:00,1412.5000,1413.0000,1412.5000,1412.7500,53
2008-01-14,09:56:00,1412.5000,1412.7500,1412.5000,1412.5000,12
2008-01-14,09:57:00,1412.7500,1412.7500,1412.5000,1412.5000,7
2008-01-14,09:58:00,1412.7500,1412.7500,1412.5000,1412.5000,18
2008-01-14,09:59:00,1412.7500,1412.7500,1412.5000,1412.5000,9
2008-01-14,10:00:00,1412.5000,1412.5000,1412.5000,1412.5000,17
2008-01-14,10:01:00,1412.5000,1412.7500,1412.2500,1412.5000,35
2008-01-14,10:02:00,1412.7500,1412.7500,1412.2500,1412.5000,90
2008-01-14,10:03:00,1412.5000,1412.5000,1412.5000,1412.5000,10
2008-01-14,10:04:00,1412.5000,1412.5000,1412.2500,1412.5000,54
2008-01-14,10:05:00,1412.5000,1412.5000,1412.2500,1412.2500,18
2008-01-14,10:06:00,1412.5000,1412.7500,1412.5000,1412.5000,16
2008-01-14,10:07:00,1412.5000,1412.5000,1412.5000,1412.5000,3
2008-01-14,10:08:00,1412.5000,1412.7500,1412.2500,1412.5000,13
2008-01-14,10:09:00,1412.5000,1412.5000,1412.5000,1412.5000,4
2008-01-14,10:10:00,1412.5000,1412.7500,1412.5000,1412.7500,3
2008-01-14,10:11:00,1412.7500,1412.7500,1412.7500,1412.7500,2
2008-01-14,10:12:00,1412.7500,1412.7500,1412.7500,1412.7500,6
2008-01-14,10:13:00,1412.5000,1412.7500,1412.5000,1412.7500,70
2008-01-14,10:14:00,1412.7500,1412.7500,1412.5000,1412.5000,18
2008-01-14,10:15:00,1412.2500,1412.2500,1412.2500,1412.2500,9
2008-01-14,10:16:00,1412.5000,1412.5000,1412.2500,1412.5000,16
2008-01-14,10:17:00,1412.5000,1412.5000,1412.5000,1412.5000,5
2008-01-14,10:18:00,1412.5000,1412.7500,1412.5000,1412.5000,4
2008-01-14,10:19:00,1412.5000,1412.5000,1412.0000,1412.2500,72
2008-01-14,10:20:00,1412.5000,1412.5000,1411.7500,1412.0000,46
2008-01-14,10:21:00,1412.0000,1412.0000,1412.0000,1412.0000,30
2008-01-14,10:22:00,1412.0000,1412.2500,1411.7500,1412.0000,114
2008-01-14,10:23:00,1412.0000,1412.2500,1412.0000,1412.0000,89
2008-01-14,10:24:00,1412.0000,1412.0000,1411.5000,1411.7500,141
2008-01-14,10:25:00,1411.7500,1411.7500,1411.5000,1411.7500,72
2008-01-14,10:26:00,1411.7500,1412.0000,1411.7500,1412.0000,2
2008-01-14,10:27:00,1411.7500,1411.7500,1411.5000,1411.7500,42
2008-01-14,10:28:00,1411.7500,1411.7500,1411.7500,1411.7500,16
2008-01-14,10:29:00,1411.5000,1411.7500,1411.5000,1411.7500,41
2008-01-14,10:30:00,1412.0000,1412.0000,1412.0000,1412.0000,138
2008-01-14,10:31:00,1412.0000,1412.0000,1411.7500,1411.7500,16
2008-01-14,10:32:00,1411.7500,1411.7500,1411.5000,1411.5000,111
2008-01-14,10:33:00,1411.7500,1411.7500,1411.7500,1411.7500,14
2008-01-14,10:34:00,1411.7500,1411.7500,1411.7500,1411.7500,21
2008-01-14,10:35:00,1411.7500,1411.7500,1411.7500,1411.7500,15
2008-01-14,10:36:00,1411.5000,1411.5000,1411.5000,1411.5000,55
2008-01-14,10:37:00,1411.5000,1411.7500,1411.5000,1411.7500,26
2008-01-14,10:38:00,1411.7500,1411.7500,1411.5000,1411.5000,32
2008-01-14,10:39:00,1411.7500,1411.7500,1411.7500,1411.7500,6
2008-01-14,10:40:00,1411.7500,1411.7500,1411.5000,1411.5000,22
2008-01-14,10:41:00,1411.7500,1411.7500,1411.7500,1411.7500,6
2008-01-14,10:42:00,1411.7500,1411.7500,1411.5000,1411.7500,78
2008-01-14,10:43:00,1411.7500,1411.7500,1411.7500,1411.7500,3
2008-01-14,10:45:00,1411.7500,1411.7500,1411.5000,1411.5000,80
2008-01-14,10:46:00,1411.7500,1411.7500,1411.5000,1411.5000,171
2008-01-14,10:47:00,1411.5000,1411.5000,1411.2500,1411.5000,86
2008-01-14,10:48:00,1411.7500,1411.7500,1411.7500,1411.7500,4
2008-01-14,10:50:00,1411.7500,1411.7500,1411.7500,1411.7500,54
2008-01-14,10:51:00,1411.7500,1412.0000,1411.7500,1411.7500,100
2008-01-14,10:52:00,1412.0000,1412.0000,1411.5000,1411.5000,14
2008-01-14,10:53:00,1411.7500,1411.7500,1411.5000,1411.5000,38
2008-01-14,10:54:00,1411.5000,1411.5000,1411.5000,1411.5000,4
2008-01-14,10:55:00,1411.5000,1411.5000,1411.2500,1411.2500,22
2008-01-14,10:56:00,1411.5000,1411.7500,1411.5000,1411.7500,111
2008-01-14,10:57:00,1411.7500,1412.0000,1411.7500,1411.7500,11
2008-01-14,10:58:00,1411.7500,1412.0000,1411.7500,1411.7500,75
2008-01-14,10:59:00,1411.7500,1411.7500,1411.7500,1411.7500,2
2008-01-14,11:00:00,1411.5000,1411.5000,1411.2500,1411.2500,19
2008-01-14,11:01:00,1411.2500,1411.5000,1411.2500,1411.5000,26
2008-01-14,11:02:00,1411.5000,1411.5000,1411.2500,1411.2500,28
2008-01-14,11:03:00,1411.2500,1411.2500,1411.2500,1411.2500,4
2008-01-14,11:04:00,1411.5000,1411.5000,1411.5000,1411.5000,8
2008-01-14,11:06:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-01-14,11:07:00,1411.5000,1411.5000,1411.2500,1411.2500,40
2008-01-14,11:08:00,1411.2500,1411.5000,1411.2500,1411.2500,44
2008-01-14,11:09:00,1411.2500,1411.5000,1411.2500,1411.5000,12
2008-01-14,11:10:00,1411.5000,1411.5000,1411.5000,1411.5000,5
2008-01-14,11:11:00,1411.5000,1411.5000,1411.2500,1411.5000,12
2008-01-14,11:12:00,1411.5000,1411.7500,1411.5000,1411.5000,27
2008-01-14,11:13:00,1411.2500,1411.2500,1411.2500,1411.2500,71
2008-01-14,11:14:00,1411.2500,1411.2500,1411.2500,1411.2500,14
2008-01-14,11:15:00,1411.2500,1411.2500,1411.0000,1411.2500,39
2008-01-14,11:16:00,1411.2500,1411.5000,1411.2500,1411.5000,6
2008-01-14,11:17:00,1411.5000,1411.5000,1411.2500,1411.5000,102
2008-01-14,11:18:00,1411.5000,1411.5000,1411.2500,1411.2500,21
2008-01-14,11:19:00,1411.5000,1411.5000,1411.5000,1411.5000,4
2008-01-14,11:21:00,1411.2500,1411.2500,1411.0000,1411.2500,133
2008-01-14,11:22:00,1411.2500,1411.2500,1411.0000,1411.0000,152
2008-01-14,11:23:00,1411.2500,1411.5000,1411.0000,1411.0000,100
2008-01-14,11:24:00,1411.0000,1411.0000,1411.0000,1411.0000,1
2008-01-14,11:25:00,1411.2500,1411.2500,1411.0000,1411.0000,8
2008-01-14,11:26:00,1411.0000,1412.5000,1410.2500,1411.7500,1435
2008-01-14,11:27:00,1411.7500,1411.7500,1411.2500,1411.2500,33
2008-01-14,11:28:00,1411.2500,1411.5000,1411.2500,1411.5000,41
2008-01-14,11:29:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-01-14,11:30:00,1411.5000,1411.5000,1411.2500,1411.2500,19
2008-01-14,11:31:00,1411.2500,1411.2500,1411.2500,1411.2500,2
2008-01-14,11:32:00,1411.0000,1411.5000,1411.0000,1411.2500,133
2008-01-14,11:33:00,1411.2500,1411.2500,1411.2500,1411.2500,1
2008-01-14,11:34:00,1411.0000,1411.0000,1411.0000,1411.0000,31
2008-01-14,11:36:00,1411.0000,1411.0000,1411.0000,1411.0000,17
2008-01-14,11:37:00,1411.0000,1411.0000,1411.0000,1411.0000,1
2008-01-14,11:38:00,1411.0000,1411.0000,1411.0000,1411.0000,3
2008-01-14,11:39:00,1411.2500,1411.2500,1411.0000,1411.0000,23
2008-01-14,11:40:00,1411.0000,1411.0000,1411.0000,1411.0000,1
2008-01-14,11:43:00,1411.0000,1411.2500,1411.0000,1411.2500,30
2008-01-14,11:44:00,1411.2500,1411.2500,1411.2500,1411.2500,5
2008-01-14,11:45:00,1411.0000,1411.0000,1411.0000,1411.0000,19
2008-01-14,11:46:00,1411.0000,1411.0000,1410.7500,1411.0000,27
2008-01-14,11:47:00,1411.0000,1411.0000,1411.0000,1411.0000,20
2008-01-14,11:48:00,1410.7500,1411.0000,1410.7500,1411.0000,9
2008-01-14,11:49:00,1411.0000,1411.0000,1411.0000,1411.0000,4
2008-01-14,11:50:00,1411.2500,1411.2500,1411.2500,1411.2500,2
2008-01-14,11:51:00,1411.2500,1411.2500,1411.2500,1411.2500,3
2008-01-14,11:52:00,1411.0000,1411.0000,1411.0000,1411.0000,4
2008-01-14,11:53:00,1411.0000,1411.0000,1411.0000,1411.0000,8
2008-01-14,11:54:00,1411.0000,1411.0000,1411.0000,1411.0000,1
2008-01-14,11:55:00,1411.2500,1411.2500,1411.2500,1411.2500,10
2008-01-14,11:57:00,1411.2500,1411.5000,1411.2500,1411.5000,68
2008-01-14,11:58:00,1411.2500,1411.2500,1411.0000,1411.0000,40
2008-01-14,11:59:00,1411.5000,1411.5000,1411.5000,1411.5000,54
2008-01-14,12:00:00,1411.5000,1411.5000,1411.2500,1411.5000,59
2008-01-14,12:01:00,1411.5000,1411.5000,1411.2500,1411.5000,41
2008-01-14,12:02:00,1411.7500,1412.0000,1411.7500,1412.0000,213
2008-01-14,12:03:00,1412.0000,1412.2500,1412.0000,1412.2500,66
2008-01-14,12:04:00,1412.2500,1412.5000,1412.2500,1412.2500,242
2008-01-14,12:06:00,1412.5000,1412.5000,1412.2500,1412.2500,57
2008-01-14,12:07:00,1412.0000,1412.0000,1411.7500,1411.7500,39
2008-01-14,12:08:00,1411.7500,1411.7500,1411.7500,1411.7500,3
2008-01-14,12:09:00,1412.0000,1412.0000,1412.0000,1412.0000,23
2008-01-14,12:10:00,1411.7500,1411.7500,1411.5000,1411.5000,44
2008-01-14,12:11:00,1411.5000,1411.5000,1411.5000,1411.5000,6
2008-01-14,12:12:00,1411.5000,1411.7500,1411.5000,1411.7500,24
2008-01-14,12:13:00,1411.5000,1411.7500,1411.5000,1411.7500,6
2008-01-14,12:15:00,1411.7500,1411.7500,1411.7500,1411.7500,6
2008-01-14,12:16:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-01-14,12:17:00,1411.7500,1411.7500,1411.5000,1411.5000,11
2008-01-14,12:18:00,1411.7500,1411.7500,1411.5000,1411.7500,64
2008-01-14,12:19:00,1411.7500,1411.7500,1411.7500,1411.7500,4
2008-01-14,12:20:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-01-14,12:21:00,1411.7500,1411.7500,1411.7500,1411.7500,2
2008-01-14,12:22:00,1411.7500,1411.7500,1411.7500,1411.7500,2
2008-01-14,12:23:00,1411.7500,1411.7500,1411.7500,1411.7500,7
2008-01-14,12:24:00,1411.5000,1412.0000,1411.5000,1411.7500,24
2008-01-14,12:27:00,1412.0000,1412.0000,1411.7500,1411.7500,55
2008-01-14,12:28:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-01-14,12:29:00,1411.7500,1411.7500,1411.5000,1411.5000,43
2008-01-14,12:30:00,1411.5000,1411.7500,1411.5000,1411.7500,6
2008-01-14,12:33:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-01-14,12:37:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-01-14,12:38:00,1411.5000,1411.5000,1411.5000,1411.5000,42
2008-01-14,12:40:00,1411.2500,1411.5000,1411.0000,1411.2500,9
2008-01-14,12:43:00,1411.2500,1411.2500,1411.2500,1411.2500,3
2008-01-14,12:45:00,1411.0000,1411.0000,1411.0000,1411.0000,4
2008-01-14,12:46:00,1411.0000,1411.2500,1411.0000,1411.2500,2
2008-01-14,12:47:00,1411.2500,1411.2500,1411.2500,1411.2500,1
2008-01-14,12:48:00,1411.2500,1411.2500,1411.2500,1411.2500,1
2008-01-14,12:49:00,1411.2500,1411.2500,1411.2500,1411.2500,4
2008-01-14,12:50:00,1411.2500,1411.2500,1411.2500,1411.2500,1
2008-01-14,12:51:00,1411.2500,1411.2500,1411.2500,1411.2500,1
2008-01-14,12:52:00,1411.2500,1411.2500,1411.2500,1411.2500,1
2008-01-14,12:53:00,1411.2500,1411.2500,1411.2500,1411.2500,1
2008-01-14,12:56:00,1411.0000,1411.0000,1411.0000,1411.0000,1
2008-01-14,12:57:00,1411.2500,1411.2500,1411.2500,1411.2500,3
2008-01-14,12:59:00,1411.0000,1411.0000,1411.0000,1411.0000,1
2008-01-14,13:00:00,1411.2500,1411.2500,1411.2500,1411.2500,14
2008-01-14,13:01:00,1411.2500,1411.2500,1411.2500,1411.2500,10
2008-01-14,13:02:00,1411.0000,1411.5000,1411.0000,1411.5000,28
2008-01-14,13:03:00,1411.5000,1411.5000,1411.5000,1411.5000,3
2008-01-14,13:04:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-01-14,13:05:00,1411.5000,1411.5000,1411.5000,1411.5000,2
2008-01-14,13:06:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-01-14,13:07:00,1411.2500,1411.2500,1411.0000,1411.0000,75
2008-01-14,13:08:00,1411.0000,1411.0000,1411.0000,1411.0000,20
2008-01-14,13:09:00,1411.0000,1411.0000,1411.0000,1411.0000,55
2008-01-14,13:10:00,1410.7500,1410.7500,1410.7500,1410.7500,1
2008-01-14,13:11:00,1411.0000,1411.2500,1410.7500,1410.7500,103
2008-01-14,13:12:00,1411.0000,1411.0000,1411.0000,1411.0000,1
2008-01-14,13:13:00,1411.0000,1411.0000,1411.0000,1411.0000,4
2008-01-14,13:14:00,1411.0000,1411.0000,1411.0000,1411.0000,6
2008-01-14,13:15:00,1411.0000,1411.0000,1411.0000,1411.0000,16
2008-01-14,13:17:00,1411.0000,1411.0000,1411.0000,1411.0000,10
2008-01-14,13:18:00,1411.2500,1411.2500,1411.0000,1411.0000,4
2008-01-14,13:19:00,1411.0000,1411.0000,1411.0000,1411.0000,4
2008-01-14,13:20:00,1411.0000,1411.0000,1411.0000,1411.0000,88
2008-01-14,13:21:00,1411.0000,1411.0000,1410.7500,1411.0000,14
2008-01-14,13:22:00,1411.0000,1411.0000,1411.0000,1411.0000,8
2008-01-14,13:23:00,1411.0000,1411.0000,1411.0000,1411.0000,38
2008-01-14,13:24:00,1411.0000,1411.0000,1411.0000,1411.0000,30
2008-01-14,13:26:00,1411.0000,1411.0000,1411.0000,1411.0000,2
2008-01-14,13:27:00,1411.0000,1411.0000,1411.0000,1411.0000,6
2008-01-14,13:28:00,1411.2500,1411.2500,1411.0000,1411.0000,7
2008-01-14,13:29:00,1411.0000,1411.0000,1411.0000,1411.0000,9
2008-01-14,13:30:00,1411.0000,1411.0000,1411.0000,1411.0000,4
2008-01-14,13:31:00,1411.0000,1411.0000,1410.5000,1410.7500,196
2008-01-14,13:32:00,1410.5000,1410.7500,1410.2500,1410.5000,210
2008-01-14,13:33:00,1410.5000,1410.5000,1410.2500,1410.2500,158
2008-01-14,13:34:00,1410.2500,1410.2500,1410.2500,1410.2500,13
2008-01-14,13:35:00,1410.5000,1410.5000,1410.0000,1410.0000,71
2008-01-14,13:36:00,1410.0000,1410.0000,1409.2500,1409.2500,125
2008-01-14,13:37:00,1409.5000,1410.0000,1409.5000,1410.0000,43
2008-01-14,13:38:00,1409.7500,1409.7500,1409.7500,1409.7500,7
2008-01-14,13:39:00,1409.7500,1409.7500,1409.2500,1409.2500,78
2008-01-14,13:40:00,1409.2500,1409.2500,1409.2500,1409.2500,15
2008-01-14,13:41:00,1409.2500,1409.5000,1409.2500,1409.5000,10
2008-01-14,13:42:00,1409.5000,1409.5000,1409.2500,1409.5000,20
2008-01-14,13:43:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2008-01-14,13:44:00,1409.5000,1409.7500,1409.5000,1409.7500,44
2008-01-14,13:45:00,1409.7500,1409.7500,1409.7500,1409.7500,50
2008-01-14,13:48:00,1409.7500,1410.0000,1409.7500,1410.0000,19
2008-01-14,13:49:00,1410.0000,1410.0000,1409.7500,1409.7500,3
2008-01-14,13:50:00,1409.7500,1409.7500,1409.7500,1409.7500,15
2008-01-14,13:51:00,1409.5000,1409.5000,1409.2500,1409.2500,37
2008-01-14,13:52:00,1409.2500,1409.2500,1409.2500,1409.2500,28
2008-01-14,13:53:00,1409.0000,1409.0000,1408.7500,1408.7500,86
2008-01-14,13:54:00,1408.7500,1409.0000,1408.7500,1409.0000,96
2008-01-14,13:55:00,1408.7500,1409.0000,1408.7500,1409.0000,17
2008-01-14,13:56:00,1409.0000,1409.0000,1409.0000,1409.0000,18
2008-01-14,13:57:00,1409.0000,1409.0000,1409.0000,1409.0000,28
2008-01-14,13:58:00,1409.0000,1409.0000,1408.7500,1409.0000,16
2008-01-14,13:59:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-01-14,14:00:00,1408.7500,1409.0000,1408.7500,1409.0000,103
2008-01-14,14:01:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-01-14,14:02:00,1409.0000,1409.0000,1409.0000,1409.0000,7
2008-01-14,14:03:00,1409.0000,1409.0000,1409.0000,1409.0000,9
2008-01-14,14:04:00,1409.0000,1409.0000,1408.7500,1408.7500,46
2008-01-14,14:05:00,1408.7500,1408.7500,1408.5000,1408.5000,18
2008-01-14,14:06:00,1408.5000,1408.5000,1408.5000,1408.5000,19
2008-01-14,14:07:00,1408.5000,1408.5000,1408.2500,1408.2500,48
2008-01-14,14:08:00,1408.2500,1408.2500,1408.0000,1408.0000,18
2008-01-14,14:09:00,1408.2500,1408.2500,1408.0000,1408.2500,81
2008-01-14,14:10:00,1408.2500,1408.5000,1408.0000,1408.2500,70
2008-01-14,14:11:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2008-01-14,14:12:00,1408.2500,1408.2500,1408.0000,1408.0000,11
2008-01-14,14:13:00,1408.2500,1408.2500,1408.2500,1408.2500,11
2008-01-14,14:14:00,1408.2500,1408.5000,1408.2500,1408.5000,40
2008-01-14,14:15:00,1408.5000,1408.5000,1408.5000,1408.5000,2
2008-01-14,14:16:00,1408.7500,1408.7500,1408.7500,1408.7500,10
2008-01-14,14:17:00,1408.7500,1408.7500,1408.7500,1408.7500,5
2008-01-14,14:18:00,1408.5000,1409.0000,1408.5000,1408.7500,23
2008-01-14,14:19:00,1409.0000,1409.0000,1409.0000,1409.0000,3
2008-01-14,14:20:00,1409.0000,1409.0000,1408.7500,1408.7500,2
2008-01-14,14:21:00,1408.7500,1408.7500,1408.5000,1408.5000,16
2008-01-14,14:22:00,1408.5000,1408.5000,1408.5000,1408.5000,21
2008-01-14,14:23:00,1408.5000,1408.7500,1408.5000,1408.5000,9
2008-01-14,14:24:00,1408.5000,1408.5000,1408.5000,1408.5000,1
2008-01-14,14:25:00,1408.5000,1408.5000,1408.5000,1408.5000,3
2008-01-14,14:26:00,1408.5000,1408.5000,1408.5000,1408.5000,10
2008-01-14,14:27:00,1408.5000,1409.2500,1408.5000,1409.0000,44
2008-01-14,14:28:00,1409.0000,1409.0000,1408.7500,1409.0000,3
2008-01-14,14:29:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-01-14,14:30:00,1409.0000,1409.0000,1409.0000,1409.0000,17
2008-01-14,14:31:00,1409.0000,1409.0000,1409.0000,1409.0000,4
2008-01-14,14:32:00,1408.7500,1408.7500,1408.7500,1408.7500,12
2008-01-14,14:33:00,1408.7500,1408.7500,1408.7500,1408.7500,2
2008-01-14,14:34:00,1408.7500,1408.7500,1408.7500,1408.7500,2
2008-01-14,14:35:00,1409.0000,1409.0000,1408.7500,1408.7500,47
2008-01-14,14:36:00,1408.7500,1409.0000,1408.7500,1409.0000,127
2008-01-14,14:37:00,1409.0000,1409.0000,1408.7500,1408.7500,2
2008-01-14,14:38:00,1409.0000,1409.0000,1409.0000,1409.0000,15
2008-01-14,14:39:00,1408.7500,1408.7500,1408.7500,1408.7500,15
2008-01-14,14:40:00,1408.7500,1408.7500,1408.7500,1408.7500,19
2008-01-14,14:42:00,1408.7500,1408.7500,1408.7500,1408.7500,22
2008-01-14,14:46:00,1408.7500,1408.7500,1408.7500,1408.7500,10
2008-01-14,14:47:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-01-14,14:48:00,1408.7500,1408.7500,1408.7500,1408.7500,25
2008-01-14,14:49:00,1408.7500,1409.0000,1408.7500,1409.0000,8
2008-01-14,14:50:00,1409.0000,1409.2500,1409.0000,1409.0000,65
2008-01-14,14:51:00,1409.2500,1409.2500,1409.0000,1409.0000,4
2008-01-14,14:52:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-01-14,14:53:00,1409.2500,1409.2500,1409.0000,1409.0000,3
2008-01-14,14:54:00,1409.2500,1409.2500,1409.2500,1409.2500,4
2008-01-14,14:55:00,1409.2500,1409.5000,1409.2500,1409.5000,24
2008-01-14,14:56:00,1409.5000,1409.5000,1409.5000,1409.5000,5
2008-01-14,14:57:00,1409.5000,1409.5000,1409.5000,1409.5000,4
2008-01-14,14:58:00,1409.5000,1409.5000,1409.2500,1409.2500,2
2008-01-14,14:59:00,1409.5000,1409.5000,1409.5000,1409.5000,31
2008-01-14,15:00:00,1409.5000,1409.5000,1409.2500,1409.5000,25
2008-01-14,15:01:00,1409.7500,1422.0000,1394.0000,1394.0000,54095
2008-01-14,15:02:00,1394.0000,1403.0000,1394.0000,1399.7500,2571
2008-01-14,15:03:00,1399.7500,1409.7500,1399.7500,1401.0000,2784
2008-01-14,15:04:00,1401.0000,1402.5000,1400.2500,1402.2500,1162
2008-01-14,15:05:00,1402.2500,1406.0000,1402.2500,1405.0000,1476
2008-01-14,15:06:00,1405.0000,1405.7500,1405.0000,1405.0000,558
2008-01-14,15:07:00,1405.0000,1406.2500,1405.0000,1406.2500,402
2008-01-14,15:08:00,1405.7500,1406.7500,1405.7500,1406.7500,125
2008-01-14,15:09:00,1406.5000,1407.5000,1406.5000,1407.2500,138
2008-01-14,15:10:00,1407.2500,1407.5000,1407.0000,1407.5000,90
2008-01-14,15:11:00,1407.0000,1407.5000,1406.5000,1407.5000,640
2008-01-14,15:12:00,1407.2500,1407.7500,1407.2500,1407.2500,110
2008-01-14,15:13:00,1407.2500,1407.7500,1407.0000,1407.7500,219
2008-01-14,15:14:00,1407.7500,1407.7500,1407.0000,1407.5000,126
2008-01-14,15:15:00,1407.2500,1407.7500,1407.2500,1407.7500,176
2008-01-14,15:16:00,1407.5000,1408.0000,1407.5000,1408.0000,125
2008-01-14,15:17:00,1408.0000,1409.2500,1407.7500,1409.0000,152
2008-01-14,15:18:00,1409.0000,1409.0000,1408.0000,1408.2500,51
2008-01-14,15:19:00,1408.2500,1408.5000,1408.2500,1408.2500,29
2008-01-14,15:20:00,1408.2500,1408.7500,1408.0000,1408.5000,59
2008-01-14,15:21:00,1408.2500,1408.7500,1408.0000,1408.7500,39
2008-01-14,15:22:00,1408.5000,1408.7500,1408.2500,1408.2500,56
2008-01-14,15:23:00,1408.5000,1408.5000,1408.0000,1408.2500,29
2008-01-14,15:24:00,1408.5000,1410.2500,1408.5000,1410.0000,206
2008-01-14,15:25:00,1410.0000,1411.0000,1409.2500,1409.5000,349
2008-01-14,15:26:00,1409.5000,1410.7500,1409.2500,1410.7500,117
2008-01-14,15:27:00,1410.7500,1410.7500,1410.0000,1410.0000,53
2008-01-14,15:28:00,1410.0000,1410.0000,1409.2500,1409.2500,77
2008-01-14,15:29:00,1409.5000,1410.0000,1409.2500,1409.2500,145
2008-01-14,15:30:00,1409.2500,1409.5000,1409.0000,1409.2500,53
2008-01-14,15:31:00,1409.2500,1409.5000,1409.2500,1409.5000,38
2008-01-14,15:32:00,1409.0000,1409.2500,1408.0000,1409.2500,345
2008-01-14,15:33:00,1408.5000,1409.0000,1408.5000,1409.0000,4
2008-01-14,15:34:00,1409.0000,1409.0000,1407.5000,1407.7500,430
2008-01-14,15:35:00,1407.7500,1408.0000,1407.2500,1407.7500,333
2008-01-14,15:36:00,1407.7500,1407.7500,1407.7500,1407.7500,25
2008-01-14,15:37:00,1408.0000,1408.0000,1406.2500,1406.2500,412
2008-01-14,15:38:00,1406.5000,1406.7500,1405.0000,1405.2500,324
2008-01-14,15:39:00,1405.2500,1405.2500,1404.2500,1404.5000,520
2008-01-14,15:40:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-01-14,15:41:00,1405.5000,1406.5000,1405.5000,1406.5000,38
2008-01-14,15:42:00,1406.0000,1406.0000,1405.2500,1405.7500,107
2008-01-14,15:43:00,1405.0000,1405.7500,1405.0000,1405.7500,30
2008-01-14,15:44:00,1404.2500,1404.2500,1404.2500,1404.2500,4
2008-01-14,15:45:00,1403.7500,1404.0000,1403.2500,1404.0000,558
2008-01-14,15:46:00,1403.7500,1404.0000,1403.5000,1404.0000,91
2008-01-14,15:47:00,1403.0000,1403.7500,1403.0000,1403.0000,103
2008-01-14,15:48:00,1404.5000,1404.5000,1404.2500,1404.2500,57
2008-01-14,15:49:00,1406.0000,1406.5000,1406.0000,1406.2500,252
2008-01-14,15:50:00,1406.5000,1407.0000,1406.5000,1406.7500,196
2008-01-14,15:51:00,1406.7500,1406.7500,1406.7500,1406.7500,62
2008-01-14,15:52:00,1406.7500,1407.5000,1406.7500,1407.5000,144
2008-01-14,15:53:00,1407.5000,1407.5000,1407.0000,1407.0000,76
2008-01-14,15:54:00,1407.0000,1407.2500,1406.7500,1407.2500,240
2008-01-14,15:55:00,1407.2500,1407.5000,1407.0000,1407.2500,163
2008-01-14,15:56:00,1407.2500,1407.5000,1407.2500,1407.5000,75
2008-01-14,15:57:00,1407.5000,1407.5000,1407.2500,1407.2500,49
2008-01-14,15:58:00,1407.5000,1407.7500,1407.5000,1407.5000,70
2008-01-14,15:59:00,1407.7500,1408.0000,1407.5000,1408.0000,103
2008-01-14,16:00:00,1407.7500,1408.0000,1407.2500,1407.7500,218
2008-01-14,16:01:00,1407.7500,1409.7500,1407.5000,1409.5000,868
2008-01-14,16:02:00,1409.2500,1409.7500,1408.7500,1408.7500,269
2008-01-14,16:03:00,1408.7500,1409.0000,1408.5000,1408.7500,296
2008-01-14,16:04:00,1408.7500,1409.2500,1408.5000,1408.7500,362
2008-01-14,16:05:00,1408.7500,1409.5000,1408.7500,1409.2500,310
2008-01-14,16:06:00,1409.2500,1409.5000,1409.2500,1409.2500,91
2008-01-14,16:07:00,1409.2500,1409.5000,1408.7500,1409.0000,165
2008-01-14,16:08:00,1408.7500,1409.0000,1408.0000,1408.2500,252
2008-01-14,16:09:00,1408.0000,1408.2500,1408.0000,1408.2500,410
2008-01-14,16:10:00,1408.2500,1408.7500,1408.2500,1408.5000,291
2008-01-14,16:11:00,1408.7500,1410.0000,1408.7500,1409.7500,494
2008-01-14,16:12:00,1409.5000,1409.7500,1409.5000,1409.5000,68
2008-01-14,16:13:00,1409.7500,1410.0000,1409.5000,1410.0000,497
2008-01-14,16:14:00,1410.0000,1410.0000,1409.7500,1409.7500,94
2008-01-14,16:15:00,1409.7500,1410.0000,1409.7500,1410.0000,249
2008-01-14,16:16:00,1410.2500,1410.2500,1409.5000,1409.7500,440
2008-01-14,16:17:00,1409.7500,1409.7500,1409.2500,1409.5000,136
2008-01-14,16:18:00,1409.7500,1410.0000,1409.0000,1410.0000,413
2008-01-14,16:19:00,1410.0000,1410.0000,1409.5000,1409.5000,219
2008-01-14,16:20:00,1409.5000,1409.7500,1409.2500,1409.7500,95
2008-01-14,16:21:00,1409.7500,1410.0000,1409.2500,1409.5000,323
2008-01-14,16:22:00,1409.7500,1410.0000,1409.5000,1409.7500,330
2008-01-14,16:23:00,1409.7500,1410.0000,1409.7500,1410.0000,41
2008-01-14,16:24:00,1409.7500,1410.0000,1409.7500,1410.0000,67
2008-01-14,16:25:00,1410.0000,1410.2500,1409.7500,1410.0000,109
2008-01-14,16:26:00,1410.2500,1410.5000,1410.0000,1410.5000,215
2008-01-14,16:27:00,1410.2500,1410.5000,1409.7500,1410.0000,105
2008-01-14,16:28:00,1409.7500,1410.0000,1409.5000,1409.7500,132
2008-01-14,16:29:00,1409.7500,1410.0000,1409.2500,1409.2500,355
2008-01-14,16:30:00,1409.2500,1409.5000,1409.2500,1409.5000,70
2008-01-14,16:31:00,1409.5000,1410.2500,1409.5000,1410.0000,356
2008-01-14,16:32:00,1410.0000,1410.2500,1410.0000,1410.2500,107
2008-01-14,16:33:00,1410.2500,1411.0000,1410.2500,1411.0000,511
2008-01-14,16:34:00,1410.7500,1410.7500,1410.5000,1410.5000,246
2008-01-14,16:35:00,1410.5000,1410.7500,1410.5000,1410.7500,493
2008-01-14,16:36:00,1410.5000,1410.7500,1410.5000,1410.7500,15
2008-01-14,16:37:00,1410.7500,1410.7500,1410.7500,1410.7500,78
2008-01-14,16:38:00,1410.7500,1410.7500,1410.5000,1410.7500,109
2008-01-14,16:39:00,1410.7500,1411.0000,1410.7500,1410.7500,55
2008-01-14,16:40:00,1410.5000,1410.7500,1410.5000,1410.7500,140
2008-01-14,16:41:00,1410.7500,1410.7500,1410.5000,1410.7500,34
2008-01-14,16:42:00,1410.7500,1410.7500,1410.5000,1410.5000,3
2008-01-14,16:43:00,1410.5000,1410.7500,1410.5000,1410.7500,4
2008-01-14,16:44:00,1410.5000,1410.7500,1410.5000,1410.7500,47
2008-01-14,16:45:00,1410.7500,1410.7500,1410.5000,1410.7500,98
2008-01-14,16:46:00,1410.7500,1410.7500,1410.2500,1410.5000,71
2008-01-14,16:47:00,1410.5000,1410.7500,1410.2500,1410.7500,89
2008-01-14,16:48:00,1410.7500,1411.0000,1410.7500,1410.7500,176
2008-01-14,16:49:00,1410.7500,1411.5000,1410.7500,1411.5000,681
2008-01-14,16:50:00,1411.5000,1411.7500,1411.2500,1411.7500,273
2008-01-14,16:51:00,1411.7500,1412.7500,1411.7500,1412.5000,1096
2008-01-14,16:52:00,1412.5000,1412.7500,1412.2500,1412.7500,771
2008-01-14,16:53:00,1412.7500,1412.7500,1412.5000,1412.7500,121
2008-01-14,16:54:00,1412.7500,1412.7500,1412.7500,1412.7500,289
2008-01-14,16:55:00,1412.7500,1413.0000,1412.7500,1413.0000,60
2008-01-14,16:56:00,1413.0000,1413.0000,1412.7500,1413.0000,98
2008-01-14,16:57:00,1413.0000,1413.0000,1412.7500,1413.0000,147
2008-01-14,16:58:00,1413.0000,1413.2500,1412.7500,1413.0000,870
2008-01-14,16:59:00,1413.0000,1413.0000,1412.5000,1412.5000,371
2008-01-14,17:00:00,1412.5000,1413.2500,1412.5000,1413.2500,471
2008-01-14,17:01:00,1413.2500,1414.0000,1413.0000,1413.5000,1068
2008-01-14,17:02:00,1413.2500,1413.5000,1412.5000,1412.5000,452
2008-01-14,17:03:00,1412.7500,1413.0000,1412.5000,1412.7500,329
2008-01-14,17:04:00,1412.7500,1413.0000,1412.5000,1412.5000,386
2008-01-14,17:05:00,1412.2500,1412.5000,1412.0000,1412.5000,522
2008-01-14,17:06:00,1412.5000,1412.5000,1412.0000,1412.2500,566
2008-01-14,17:07:00,1412.0000,1412.2500,1411.5000,1411.7500,373
2008-01-14,17:08:00,1411.5000,1411.7500,1411.2500,1411.5000,270
2008-01-14,17:09:00,1411.5000,1412.0000,1411.5000,1411.7500,93
2008-01-14,17:10:00,1412.0000,1412.2500,1411.7500,1411.7500,78
2008-01-14,17:11:00,1411.7500,1412.0000,1411.5000,1412.0000,72
2008-01-14,17:12:00,1412.0000,1412.2500,1412.0000,1412.0000,85
2008-01-14,17:13:00,1412.2500,1412.5000,1412.0000,1412.2500,47
2008-01-14,17:14:00,1412.5000,1412.5000,1412.0000,1412.0000,343
2008-01-14,17:15:00,1412.0000,1412.2500,1411.7500,1411.7500,120
2008-01-14,17:16:00,1411.7500,1412.0000,1411.5000,1411.7500,138
2008-01-14,17:17:00,1411.7500,1412.0000,1411.7500,1412.0000,49
2008-01-14,17:18:00,1411.7500,1411.7500,1411.5000,1411.5000,134
2008-01-14,17:19:00,1411.7500,1411.7500,1411.5000,1411.7500,323
2008-01-14,17:20:00,1411.5000,1411.5000,1411.2500,1411.2500,211
2008-01-14,17:21:00,1411.2500,1411.5000,1411.2500,1411.5000,122
2008-01-14,17:22:00,1411.5000,1411.7500,1411.5000,1411.7500,50
2008-01-14,17:23:00,1411.5000,1412.0000,1411.5000,1412.0000,96
2008-01-14,17:24:00,1411.7500,1411.7500,1411.5000,1411.5000,18
2008-01-14,17:25:00,1411.5000,1411.5000,1411.0000,1411.0000,341
2008-01-14,17:26:00,1411.0000,1411.2500,1410.7500,1410.7500,44
2008-01-14,17:27:00,1411.0000,1411.2500,1410.7500,1411.0000,68
2008-01-14,17:28:00,1411.2500,1411.2500,1410.7500,1410.7500,41
2008-01-14,17:29:00,1410.5000,1411.0000,1410.5000,1411.0000,68
2008-01-14,17:30:00,1410.7500,1410.7500,1410.2500,1410.2500,163
2008-01-14,17:31:00,1410.2500,1411.0000,1410.0000,1411.0000,132
2008-01-14,17:32:00,1410.7500,1410.7500,1410.7500,1410.7500,46
2008-01-14,17:33:00,1411.0000,1411.0000,1410.7500,1410.7500,66
2008-01-14,17:34:00,1410.7500,1410.7500,1410.2500,1410.2500,94
2008-01-14,17:35:00,1410.5000,1410.5000,1410.0000,1410.2500,216
2008-01-14,17:36:00,1410.0000,1410.2500,1410.0000,1410.0000,392
2008-01-14,17:37:00,1410.0000,1410.0000,1409.2500,1409.5000,232
2008-01-14,17:38:00,1409.5000,1410.2500,1409.2500,1410.0000,248
2008-01-14,17:39:00,1410.0000,1410.2500,1409.7500,1410.2500,259
2008-01-14,17:40:00,1410.2500,1411.0000,1410.2500,1410.7500,230
2008-01-14,17:41:00,1410.5000,1410.5000,1410.2500,1410.5000,26
2008-01-14,17:42:00,1410.7500,1411.0000,1410.5000,1410.5000,230
2008-01-14,17:43:00,1410.7500,1411.0000,1410.7500,1411.0000,74
2008-01-14,17:44:00,1411.0000,1411.2500,1411.0000,1411.2500,143
2008-01-14,17:45:00,1411.2500,1411.2500,1410.5000,1410.5000,172
2008-01-14,17:46:00,1410.5000,1410.7500,1410.2500,1410.7500,48
2008-01-14,17:47:00,1410.7500,1410.7500,1410.2500,1410.5000,120
2008-01-14,17:48:00,1410.7500,1410.7500,1410.2500,1410.7500,90
2008-01-14,17:49:00,1410.5000,1410.5000,1410.2500,1410.2500,32
2008-01-14,17:50:00,1410.2500,1410.5000,1410.2500,1410.5000,49
2008-01-14,17:51:00,1410.2500,1410.2500,1410.0000,1410.2500,23
2008-01-14,17:52:00,1410.0000,1410.7500,1410.0000,1410.7500,55
2008-01-14,17:53:00,1410.5000,1410.7500,1410.5000,1410.5000,110
2008-01-14,17:54:00,1410.2500,1410.2500,1410.0000,1410.0000,75
2008-01-14,17:55:00,1410.2500,1410.2500,1409.5000,1409.7500,76
2008-01-14,17:56:00,1409.7500,1410.0000,1409.2500,1410.0000,364
2008-01-14,17:57:00,1410.0000,1410.0000,1409.7500,1409.7500,118
2008-01-14,17:58:00,1410.0000,1410.7500,1410.0000,1410.2500,318
2008-01-14,17:59:00,1410.0000,1410.5000,1410.0000,1410.2500,173
2008-01-14,18:00:00,1410.0000,1410.2500,1410.0000,1410.2500,44
2008-01-14,18:01:00,1410.2500,1410.5000,1410.2500,1410.5000,100
2008-01-14,18:02:00,1410.5000,1410.5000,1410.2500,1410.2500,27
2008-01-14,18:03:00,1410.5000,1410.5000,1410.2500,1410.5000,46
2008-01-14,18:04:00,1410.7500,1411.2500,1410.7500,1411.0000,149
2008-01-14,18:05:00,1411.0000,1411.2500,1410.7500,1411.0000,33
2008-01-14,18:06:00,1411.0000,1411.7500,1411.0000,1411.2500,101
2008-01-14,18:07:00,1411.5000,1411.5000,1411.0000,1411.2500,44
2008-01-14,18:08:00,1411.0000,1411.2500,1411.0000,1411.2500,13
2008-01-14,18:09:00,1411.2500,1411.5000,1411.2500,1411.2500,139
2008-01-14,18:10:00,1411.2500,1411.5000,1411.2500,1411.5000,72
2008-01-14,18:11:00,1411.5000,1411.7500,1411.5000,1411.5000,21
2008-01-14,18:12:00,1411.7500,1411.7500,1411.7500,1411.7500,92
2008-01-14,18:13:00,1412.0000,1412.5000,1411.7500,1412.2500,405
2008-01-14,18:14:00,1412.2500,1412.5000,1412.2500,1412.2500,92
2008-01-14,18:15:00,1412.2500,1412.5000,1411.7500,1412.0000,152
2008-01-14,18:16:00,1412.0000,1412.2500,1411.7500,1412.0000,155
2008-01-14,18:17:00,1411.7500,1412.0000,1411.7500,1412.0000,148
2008-01-14,18:18:00,1412.0000,1412.2500,1412.0000,1412.2500,223
2008-01-14,18:19:00,1412.0000,1412.2500,1412.0000,1412.2500,331
2008-01-14,18:20:00,1412.0000,1412.0000,1412.0000,1412.0000,44
2008-01-14,18:22:00,1412.0000,1412.0000,1412.0000,1412.0000,129
2008-01-14,18:23:00,1412.0000,1412.2500,1412.0000,1412.0000,38
2008-01-14,18:24:00,1412.0000,1412.0000,1412.0000,1412.0000,16
2008-01-14,18:25:00,1412.0000,1412.0000,1411.7500,1412.0000,118
2008-01-14,18:26:00,1411.7500,1412.2500,1411.7500,1412.0000,123
2008-01-14,18:27:00,1412.2500,1412.2500,1412.0000,1412.0000,231
2008-01-14,18:29:00,1412.0000,1412.0000,1411.7500,1411.7500,28
2008-01-14,18:30:00,1412.0000,1412.2500,1412.0000,1412.2500,60
2008-01-14,18:31:00,1412.2500,1412.5000,1412.2500,1412.2500,48
2008-01-14,18:32:00,1412.2500,1412.5000,1412.0000,1412.0000,19
2008-01-14,18:33:00,1412.2500,1412.2500,1412.2500,1412.2500,49
2008-01-14,18:34:00,1412.2500,1412.5000,1412.2500,1412.5000,49
2008-01-14,18:35:00,1412.5000,1412.7500,1412.2500,1412.7500,370
2008-01-14,18:36:00,1412.7500,1412.7500,1412.5000,1412.7500,74
2008-01-14,18:37:00,1412.5000,1412.5000,1412.2500,1412.2500,141
2008-01-14,18:38:00,1412.2500,1412.5000,1411.5000,1411.7500,329
2008-01-14,18:39:00,1412.0000,1413.0000,1412.0000,1412.7500,200
2008-01-14,18:40:00,1412.5000,1412.7500,1412.2500,1412.7500,47
2008-01-14,18:41:00,1412.7500,1412.7500,1412.5000,1412.7500,93
2008-01-14,18:42:00,1412.7500,1413.7500,1412.5000,1413.7500,1542
2008-01-14,18:43:00,1413.5000,1414.0000,1413.0000,1413.0000,415
2008-01-14,18:44:00,1413.2500,1413.5000,1413.0000,1413.0000,575
2008-01-14,18:45:00,1413.0000,1413.0000,1413.0000,1413.0000,57
2008-01-14,18:46:00,1412.7500,1413.0000,1412.7500,1413.0000,227
2008-01-14,18:47:00,1412.7500,1413.0000,1412.7500,1412.7500,191
2008-01-14,18:48:00,1412.7500,1412.7500,1412.5000,1412.5000,24
2008-01-14,18:49:00,1412.5000,1412.5000,1412.2500,1412.2500,78
2008-01-14,18:50:00,1412.2500,1412.5000,1412.2500,1412.5000,28
2008-01-14,18:51:00,1412.5000,1412.5000,1412.5000,1412.5000,22
2008-01-14,18:52:00,1412.5000,1412.7500,1412.5000,1412.7500,60
2008-01-14,18:53:00,1412.5000,1412.5000,1412.5000,1412.5000,1
2008-01-14,18:54:00,1412.5000,1412.5000,1412.5000,1412.5000,20
2008-01-14,18:55:00,1412.5000,1412.5000,1412.5000,1412.5000,5
2008-01-14,18:56:00,1412.2500,1413.0000,1412.2500,1413.0000,62
2008-01-14,18:57:00,1413.0000,1413.0000,1412.7500,1413.0000,14
2008-01-14,18:58:00,1412.7500,1413.0000,1412.7500,1412.7500,44
2008-01-14,18:59:00,1412.7500,1413.0000,1412.7500,1412.7500,214
2008-01-14,19:00:00,1412.5000,1412.5000,1412.0000,1412.0000,55
2008-01-14,19:01:00,1412.0000,1412.5000,1412.0000,1412.2500,170
2008-01-14,19:02:00,1412.0000,1412.2500,1412.0000,1412.0000,144
2008-01-14,19:03:00,1412.0000,1412.0000,1411.7500,1411.7500,73
2008-01-14,19:04:00,1411.7500,1412.0000,1411.7500,1411.7500,12
2008-01-14,19:05:00,1411.7500,1411.7500,1411.5000,1411.5000,361
2008-01-14,19:06:00,1411.7500,1411.7500,1411.5000,1411.5000,92
2008-01-14,19:07:00,1411.5000,1411.7500,1411.5000,1411.7500,144
2008-01-14,19:08:00,1412.0000,1412.0000,1411.7500,1411.7500,108
2008-01-14,19:09:00,1412.0000,1412.0000,1411.7500,1412.0000,85
2008-01-14,19:10:00,1412.0000,1412.2500,1411.7500,1411.7500,188
2008-01-14,19:11:00,1411.7500,1411.7500,1411.7500,1411.7500,150
2008-01-14,19:12:00,1411.5000,1411.7500,1411.5000,1411.5000,210
2008-01-14,19:13:00,1411.5000,1411.5000,1411.5000,1411.5000,89
2008-01-14,19:14:00,1411.5000,1411.7500,1411.5000,1411.7500,5
2008-01-14,19:15:00,1411.5000,1411.7500,1411.2500,1411.7500,440
2008-01-14,19:16:00,1411.7500,1412.0000,1411.7500,1412.0000,268
2008-01-14,19:17:00,1411.7500,1412.2500,1411.7500,1412.0000,148
2008-01-14,19:18:00,1412.0000,1412.0000,1411.5000,1411.7500,121
2008-01-14,19:19:00,1411.7500,1411.7500,1411.7500,1411.7500,6
2008-01-14,19:20:00,1412.0000,1412.0000,1411.5000,1411.7500,260
2008-01-14,19:21:00,1412.0000,1412.0000,1411.7500,1412.0000,28
2008-01-14,19:22:00,1411.7500,1411.7500,1411.0000,1411.2500,1104
2008-01-14,19:23:00,1411.2500,1411.2500,1411.0000,1411.0000,377
2008-01-14,19:24:00,1411.2500,1411.2500,1411.0000,1411.2500,117
2008-01-14,19:25:00,1411.2500,1411.5000,1411.0000,1411.2500,167
2008-01-14,19:26:00,1411.2500,1411.5000,1411.2500,1411.5000,269
2008-01-14,19:27:00,1411.5000,1411.7500,1411.2500,1411.5000,145
2008-01-14,19:28:00,1411.2500,1411.5000,1411.2500,1411.2500,172
2008-01-14,19:29:00,1411.2500,1411.5000,1411.2500,1411.2500,62
2008-01-14,19:30:00,1411.5000,1411.5000,1411.2500,1411.2500,169
2008-01-14,19:31:00,1411.2500,1411.5000,1411.0000,1411.0000,241
2008-01-14,19:32:00,1411.0000,1411.0000,1410.5000,1410.7500,265
2008-01-14,19:33:00,1410.7500,1411.0000,1410.7500,1410.7500,62
2008-01-14,19:34:00,1410.7500,1411.5000,1410.7500,1411.2500,215
2008-01-14,19:35:00,1411.2500,1411.2500,1410.2500,1410.2500,620
2008-01-14,19:36:00,1410.5000,1410.5000,1410.0000,1410.0000,441
2008-01-14,19:37:00,1410.0000,1410.2500,1410.0000,1410.2500,36
2008-01-14,19:38:00,1410.0000,1410.2500,1410.0000,1410.2500,71
2008-01-14,19:39:00,1410.0000,1410.2500,1410.0000,1410.2500,154
2008-01-14,19:40:00,1410.2500,1410.5000,1410.2500,1410.2500,233
2008-01-14,19:41:00,1410.2500,1410.5000,1410.0000,1410.2500,184
2008-01-14,19:42:00,1410.0000,1410.2500,1410.0000,1410.0000,4
2008-01-14,19:43:00,1410.0000,1410.0000,1409.7500,1409.7500,93
2008-01-14,19:44:00,1409.7500,1409.7500,1409.5000,1409.7500,67
2008-01-14,19:45:00,1409.7500,1410.0000,1409.5000,1409.7500,20
2008-01-14,19:46:00,1409.5000,1409.5000,1409.5000,1409.5000,164
2008-01-14,19:47:00,1409.5000,1409.5000,1409.5000,1409.5000,101
2008-01-14,19:48:00,1409.7500,1409.7500,1409.2500,1409.5000,96
2008-01-14,19:49:00,1409.5000,1410.0000,1409.2500,1410.0000,430
2008-01-14,19:50:00,1409.7500,1410.0000,1409.7500,1409.7500,139
2008-01-14,19:51:00,1409.5000,1409.7500,1409.5000,1409.7500,16
2008-01-14,19:52:00,1409.7500,1410.0000,1409.5000,1409.7500,239
2008-01-14,19:53:00,1409.7500,1410.0000,1409.5000,1409.7500,128
2008-01-14,19:54:00,1410.0000,1410.0000,1410.0000,1410.0000,3
2008-01-14,19:55:00,1409.7500,1409.7500,1409.7500,1409.7500,21
2008-01-14,19:56:00,1409.7500,1410.2500,1409.7500,1410.0000,386
2008-01-14,19:57:00,1410.2500,1410.2500,1409.7500,1409.7500,298
2008-01-14,19:58:00,1410.0000,1410.2500,1410.0000,1410.2500,117
2008-01-14,19:59:00,1410.2500,1410.2500,1410.0000,1410.0000,328
2008-01-14,20:00:00,1410.0000,1410.0000,1409.5000,1409.7500,512
2008-01-14,20:01:00,1409.7500,1410.2500,1409.5000,1410.0000,186
2008-01-14,20:02:00,1410.0000,1410.2500,1410.0000,1410.0000,93
2008-01-14,20:03:00,1410.2500,1410.2500,1410.0000,1410.0000,94
2008-01-14,20:04:00,1410.0000,1410.2500,1410.0000,1410.2500,27
2008-01-14,20:05:00,1410.0000,1410.2500,1410.0000,1410.2500,113
2008-01-14,20:06:00,1410.2500,1410.5000,1410.2500,1410.5000,340
2008-01-14,20:07:00,1410.5000,1410.5000,1410.5000,1410.5000,318
2008-01-14,20:08:00,1410.5000,1410.5000,1410.2500,1410.5000,8
2008-01-14,20:09:00,1410.5000,1410.5000,1410.2500,1410.5000,5
2008-01-14,20:10:00,1410.2500,1410.5000,1410.2500,1410.2500,78
2008-01-14,20:11:00,1410.5000,1410.5000,1410.0000,1410.2500,78
2008-01-14,20:12:00,1410.2500,1410.2500,1410.0000,1410.2500,156
2008-01-14,20:13:00,1410.2500,1410.5000,1410.0000,1410.2500,97
2008-01-14,20:14:00,1410.2500,1410.5000,1410.2500,1410.5000,825
2008-01-14,20:15:00,1410.2500,1410.2500,1410.2500,1410.2500,85
2008-01-14,20:16:00,1410.5000,1410.7500,1410.5000,1410.5000,416
2008-01-14,20:17:00,1410.5000,1410.7500,1410.5000,1410.5000,645
2008-01-14,20:18:00,1410.5000,1410.5000,1410.5000,1410.5000,296
2008-01-14,20:19:00,1410.5000,1411.0000,1410.5000,1411.0000,272
2008-01-14,20:20:00,1411.0000,1411.2500,1410.5000,1410.7500,336
2008-01-14,20:21:00,1410.7500,1411.0000,1410.7500,1411.0000,102
2008-01-14,20:22:00,1411.0000,1411.5000,1411.0000,1411.2500,181
2008-01-14,20:23:00,1411.2500,1411.2500,1411.2500,1411.2500,39
2008-01-14,20:24:00,1411.2500,1411.5000,1411.2500,1411.5000,30
2008-01-14,20:25:00,1411.5000,1411.7500,1411.5000,1411.5000,241
2008-01-14,20:26:00,1411.5000,1411.7500,1411.2500,1411.5000,254
2008-01-14,20:27:00,1411.5000,1411.7500,1411.5000,1411.5000,178
2008-01-14,20:28:00,1411.5000,1412.0000,1411.5000,1412.0000,223
2008-01-14,20:29:00,1411.7500,1412.0000,1411.7500,1412.0000,355
2008-01-14,20:30:00,1412.0000,1412.2500,1411.7500,1412.2500,246
2008-01-14,20:31:00,1412.2500,1413.0000,1412.0000,1413.0000,1466
2008-01-14,20:32:00,1413.0000,1413.2500,1412.7500,1413.2500,3827
2008-01-14,20:33:00,1413.2500,1413.7500,1413.0000,1413.7500,2154
2008-01-14,20:34:00,1413.7500,1414.5000,1413.7500,1414.5000,1181
2008-01-14,20:35:00,1414.5000,1414.5000,1414.0000,1414.0000,1085
2008-01-14,20:36:00,1414.0000,1414.2500,1413.5000,1414.0000,1051
2008-01-14,20:37:00,1414.0000,1414.5000,1414.0000,1414.2500,598
2008-01-14,20:38:00,1414.2500,1414.7500,1414.0000,1414.7500,931
2008-01-14,20:39:00,1414.5000,1415.0000,1414.5000,1414.7500,1019
2008-01-14,20:40:00,1414.7500,1415.0000,1414.7500,1415.0000,931
2008-01-14,20:41:00,1415.0000,1415.7500,1415.0000,1415.7500,1136
2008-01-14,20:42:00,1415.5000,1415.7500,1415.2500,1415.5000,309
2008-01-14,20:43:00,1415.5000,1416.5000,1415.5000,1416.5000,1536
2008-01-14,20:44:00,1416.5000,1417.0000,1416.5000,1417.0000,930
2008-01-14,20:45:00,1417.0000,1417.0000,1416.5000,1416.7500,1019
2008-01-14,20:46:00,1416.7500,1417.5000,1416.7500,1417.2500,1252
2008-01-14,20:47:00,1417.2500,1417.7500,1417.0000,1417.2500,1515
2008-01-14,20:48:00,1417.5000,1418.2500,1417.2500,1417.7500,1406
2008-01-14,20:49:00,1418.0000,1418.2500,1417.2500,1417.7500,1447
2008-01-14,20:50:00,1417.7500,1417.7500,1417.2500,1417.5000,613
2008-01-14,20:51:00,1417.5000,1417.7500,1417.5000,1417.7500,690
2008-01-14,20:52:00,1417.7500,1418.5000,1417.7500,1418.2500,455
2008-01-14,20:53:00,1418.2500,1418.2500,1417.5000,1417.5000,931
2008-01-14,20:54:00,1417.5000,1417.5000,1417.0000,1417.0000,285
2008-01-14,20:55:00,1416.7500,1417.5000,1416.7500,1417.0000,870
2008-01-14,20:56:00,1417.0000,1417.2500,1416.7500,1417.0000,311
2008-01-14,20:57:00,1417.0000,1417.0000,1416.5000,1416.7500,159
2008-01-14,20:58:00,1416.5000,1417.0000,1416.5000,1417.0000,376
2008-01-14,20:59:00,1417.0000,1417.2500,1416.7500,1417.0000,235
2008-01-14,21:00:00,1417.0000,1417.7500,1416.5000,1417.5000,680
2008-01-14,21:01:00,1417.5000,1418.0000,1417.2500,1417.5000,399
2008-01-14,21:02:00,1417.5000,1417.5000,1417.0000,1417.2500,444
2008-01-14,21:03:00,1417.2500,1418.0000,1417.2500,1418.0000,949
2008-01-14,21:04:00,1418.0000,1418.0000,1417.2500,1417.5000,332
2008-01-14,21:05:00,1417.5000,1417.7500,1417.2500,1417.5000,470
2008-01-14,21:06:00,1417.5000,1417.5000,1417.0000,1417.2500,277
2008-01-14,21:07:00,1417.0000,1417.2500,1416.7500,1417.2500,396
2008-01-14,21:08:00,1417.2500,1417.5000,1417.2500,1417.2500,222
2008-01-14,21:09:00,1417.2500,1417.2500,1417.0000,1417.2500,114
2008-01-14,21:10:00,1417.0000,1417.2500,1417.0000,1417.2500,237
2008-01-14,21:11:00,1417.2500,1418.0000,1417.2500,1417.7500,178
2008-01-14,21:12:00,1417.7500,1418.5000,1417.7500,1418.2500,972
2008-01-14,21:13:00,1418.2500,1418.7500,1418.0000,1418.7500,734
2008-01-14,21:14:00,1418.5000,1418.7500,1418.2500,1418.5000,874
2008-01-14,21:15:00,1418.2500,1418.5000,1418.2500,1418.2500,344
2008-01-14,21:16:00,1418.2500,1418.5000,1417.2500,1417.2500,852
2008-01-14,21:17:00,1417.2500,1418.7500,1417.0000,1418.7500,1194
2008-01-14,21:18:00,1418.7500,1418.7500,1418.2500,1418.2500,733
2008-01-14,21:19:00,1418.2500,1418.2500,1417.7500,1418.0000,791
2008-01-14,21:20:00,1417.7500,1418.0000,1417.7500,1417.7500,410
2008-01-14,21:21:00,1417.7500,1417.7500,1417.5000,1417.7500,289
2008-01-14,21:22:00,1417.7500,1418.0000,1417.5000,1417.7500,323
2008-01-14,21:23:00,1417.5000,1417.7500,1417.5000,1417.5000,265
2008-01-14,21:24:00,1417.5000,1417.5000,1417.0000,1417.0000,411
2008-01-14,21:25:00,1417.2500,1417.2500,1416.2500,1416.7500,1018
2008-01-14,21:26:00,1416.7500,1417.0000,1416.2500,1416.7500,740
2008-01-14,21:27:00,1416.7500,1417.0000,1416.7500,1416.7500,342
2008-01-14,21:28:00,1417.0000,1417.2500,1417.0000,1417.2500,357
2008-01-14,21:29:00,1417.2500,1417.7500,1417.0000,1417.5000,584
2008-01-14,21:30:00,1417.7500,1417.7500,1417.5000,1417.5000,258
2008-01-14,21:31:00,1417.5000,1417.7500,1417.5000,1417.7500,293
2008-01-14,21:32:00,1417.5000,1417.5000,1417.2500,1417.2500,10
2008-01-14,21:33:00,1417.2500,1417.7500,1417.0000,1417.0000,311
2008-01-14,21:34:00,1417.2500,1417.5000,1416.7500,1417.0000,296
2008-01-14,21:35:00,1417.0000,1417.5000,1416.7500,1417.0000,458
2008-01-14,21:36:00,1416.7500,1417.2500,1416.7500,1417.0000,415
2008-01-14,21:37:00,1417.0000,1417.2500,1416.7500,1417.2500,438
2008-01-14,21:38:00,1417.2500,1417.5000,1417.0000,1417.2500,250
2008-01-14,21:39:00,1417.5000,1417.7500,1417.0000,1417.2500,264
2008-01-14,21:40:00,1417.5000,1417.5000,1417.5000,1417.5000,43
2008-01-14,21:41:00,1417.5000,1417.7500,1417.2500,1417.2500,293
2008-01-14,21:42:00,1417.2500,1418.2500,1417.2500,1418.2500,1200
2008-01-14,21:43:00,1418.2500,1418.5000,1417.7500,1418.0000,887
2008-01-14,21:44:00,1418.2500,1418.5000,1418.0000,1418.5000,404
2008-01-14,21:45:00,1418.5000,1418.5000,1418.0000,1418.0000,186
2008-01-14,21:46:00,1418.0000,1418.0000,1417.7500,1417.7500,184
2008-01-14,21:47:00,1418.0000,1418.0000,1418.0000,1418.0000,222
2008-01-14,21:48:00,1418.0000,1418.2500,1418.0000,1418.0000,170
2008-01-14,21:49:00,1418.0000,1418.0000,1417.7500,1418.0000,175
2008-01-14,21:50:00,1418.0000,1418.2500,1417.7500,1418.2500,222
2008-01-14,21:51:00,1418.0000,1418.5000,1418.0000,1418.0000,1020
2008-01-14,21:52:00,1418.2500,1418.2500,1418.0000,1418.2500,237
2008-01-14,21:53:00,1418.2500,1418.5000,1418.2500,1418.2500,102
2008-01-14,21:54:00,1418.2500,1418.5000,1418.2500,1418.2500,46
2008-01-14,21:55:00,1418.2500,1418.5000,1418.2500,1418.5000,295
2008-01-14,21:56:00,1418.5000,1418.7500,1418.5000,1418.7500,156
2008-01-14,21:57:00,1418.7500,1418.7500,1418.2500,1418.5000,273
2008-01-14,21:58:00,1418.5000,1418.5000,1418.0000,1418.2500,127
2008-01-14,21:59:00,1418.0000,1418.5000,1418.0000,1418.5000,226
2008-01-14,22:00:00,1418.5000,1418.5000,1418.2500,1418.5000,574
2008-01-14,22:01:00,1418.5000,1418.7500,1418.5000,1418.7500,437
2008-01-14,22:02:00,1418.7500,1418.7500,1418.5000,1418.5000,161
2008-01-14,22:03:00,1418.7500,1418.7500,1418.5000,1418.7500,92
2008-01-14,22:04:00,1418.7500,1418.7500,1418.5000,1418.5000,78
2008-01-14,22:05:00,1418.5000,1419.0000,1418.2500,1418.2500,1011
2008-01-14,22:06:00,1418.5000,1418.5000,1418.0000,1418.2500,428
2008-01-14,22:07:00,1418.2500,1418.2500,1418.2500,1418.2500,68
2008-01-14,22:08:00,1418.5000,1418.5000,1418.0000,1418.2500,264
2008-01-14,22:09:00,1418.0000,1418.2500,1417.7500,1417.7500,292
2008-01-14,22:10:00,1417.7500,1418.5000,1417.7500,1418.5000,889
2008-01-14,22:11:00,1418.5000,1418.5000,1418.2500,1418.5000,88
2008-01-14,22:12:00,1418.5000,1418.5000,1417.7500,1418.0000,489
2008-01-14,22:13:00,1417.7500,1418.0000,1417.7500,1418.0000,156
2008-01-14,22:14:00,1418.0000,1418.0000,1417.7500,1418.0000,303
2008-01-14,22:15:00,1417.7500,1418.0000,1417.7500,1418.0000,267
2008-01-14,22:16:00,1418.0000,1418.2500,1418.0000,1418.0000,197
2008-01-14,22:17:00,1418.0000,1418.0000,1418.0000,1418.0000,74
2008-01-14,22:18:00,1418.0000,1418.2500,1417.7500,1418.2500,265
2008-01-14,22:19:00,1418.2500,1418.2500,1418.0000,1418.0000,169
2008-01-14,22:20:00,1418.0000,1418.0000,1417.5000,1417.5000,578
2008-01-14,22:21:00,1417.7500,1417.7500,1417.2500,1417.5000,447
2008-01-14,22:22:00,1417.5000,1417.7500,1417.2500,1417.2500,380
2008-01-14,22:23:00,1417.5000,1417.7500,1417.2500,1417.5000,249
2008-01-14,22:24:00,1417.5000,1417.7500,1417.5000,1417.5000,62
2008-01-14,22:25:00,1417.5000,1417.7500,1417.5000,1417.7500,170
2008-01-14,22:26:00,1417.7500,1418.0000,1417.5000,1417.7500,290
2008-01-14,22:27:00,1417.7500,1418.2500,1417.5000,1418.0000,357
2008-01-14,22:28:00,1417.7500,1418.2500,1417.7500,1418.2500,272
2008-01-14,22:29:00,1418.0000,1418.7500,1418.0000,1418.7500,2310
2008-01-14,22:30:00,1418.7500,1419.5000,1418.5000,1419.0000,9338
2008-01-14,22:31:00,1419.0000,1419.5000,1418.7500,1419.0000,4314
2008-01-14,22:32:00,1419.0000,1419.7500,1418.0000,1418.2500,6450
2008-01-14,22:33:00,1418.5000,1418.5000,1417.7500,1418.0000,4900
2008-01-14,22:34:00,1417.7500,1418.2500,1417.5000,1417.7500,4987
2008-01-14,22:35:00,1417.7500,1418.2500,1417.5000,1417.7500,4310
2008-01-14,22:36:00,1418.0000,1418.0000,1416.5000,1417.0000,8206
2008-01-14,22:37:00,1417.0000,1417.2500,1415.7500,1416.0000,6711
2008-01-14,22:38:00,1415.7500,1416.2500,1414.5000,1415.7500,11718
2008-01-14,22:39:00,1415.7500,1416.0000,1415.2500,1415.2500,4790
2008-01-14,22:40:00,1415.2500,1415.5000,1413.5000,1414.0000,8900
2008-01-14,22:41:00,1414.0000,1414.7500,1413.0000,1414.5000,9555
2008-01-14,22:42:00,1414.5000,1414.7500,1413.7500,1414.2500,6093
2008-01-14,22:43:00,1414.5000,1414.5000,1413.0000,1413.7500,8681
2008-01-14,22:44:00,1413.7500,1414.2500,1412.2500,1413.0000,9626
2008-01-14,22:45:00,1412.7500,1413.5000,1412.2500,1413.2500,8707
2008-01-14,22:46:00,1413.2500,1414.0000,1412.7500,1413.7500,7165
2008-01-14,22:47:00,1413.5000,1413.7500,1411.2500,1411.7500,7963
2008-01-14,22:48:00,1411.7500,1413.0000,1411.5000,1412.2500,6696
2008-01-14,22:49:00,1412.5000,1413.5000,1412.5000,1413.0000,4506
2008-01-14,22:50:00,1413.0000,1414.0000,1412.5000,1413.7500,4673
2008-01-14,22:51:00,1413.5000,1414.2500,1413.5000,1413.7500,4495
2008-01-14,22:52:00,1413.5000,1414.2500,1413.0000,1414.0000,3600
2008-01-14,22:53:00,1414.2500,1414.5000,1413.2500,1413.5000,5599
2008-01-14,22:54:00,1413.5000,1413.7500,1411.5000,1412.5000,5975
2008-01-14,22:55:00,1412.2500,1413.5000,1412.2500,1413.0000,5614
2008-01-14,22:56:00,1413.2500,1414.0000,1412.7500,1414.0000,3220
2008-01-14,22:57:00,1414.0000,1414.5000,1413.7500,1414.2500,4025
2008-01-14,22:58:00,1414.2500,1414.5000,1413.5000,1413.7500,3299
2008-01-14,22:59:00,1413.5000,1413.5000,1412.2500,1413.5000,4731
2008-01-14,23:00:00,1413.5000,1413.7500,1413.0000,1413.5000,1740
2008-01-14,23:01:00,1413.7500,1413.7500,1412.5000,1413.0000,2771
2008-01-14,23:02:00,1412.7500,1413.0000,1411.0000,1411.5000,6395
2008-01-14,23:03:00,1411.2500,1412.7500,1411.2500,1412.5000,3859
2008-01-14,23:04:00,1412.2500,1414.7500,1412.2500,1414.5000,7212
2008-01-14,23:05:00,1414.2500,1414.5000,1412.7500,1412.7500,4166
2008-01-14,23:06:00,1412.7500,1414.0000,1412.7500,1413.5000,4328
2008-01-14,23:07:00,1413.5000,1414.0000,1412.7500,1413.7500,1614
2008-01-14,23:08:00,1413.7500,1414.5000,1413.7500,1414.2500,3229
2008-01-14,23:09:00,1414.0000,1415.5000,1414.0000,1415.5000,8581
2008-01-14,23:10:00,1415.5000,1415.7500,1414.5000,1414.5000,7202
2008-01-14,23:11:00,1414.5000,1415.2500,1414.5000,1415.2500,1881
2008-01-14,23:12:00,1415.5000,1415.7500,1414.5000,1415.0000,4893
2008-01-14,23:13:00,1415.0000,1416.5000,1415.0000,1415.7500,5076
2008-01-14,23:14:00,1416.0000,1416.7500,1415.5000,1416.2500,5114
2008-01-14,23:15:00,1416.2500,1416.5000,1415.0000,1415.7500,6492
2008-01-14,23:16:00,1415.5000,1416.0000,1414.7500,1415.5000,5045
2008-01-14,23:17:00,1415.2500,1416.5000,1415.2500,1416.2500,3008
2008-01-14,23:18:00,1416.0000,1417.0000,1415.7500,1416.0000,4909
2008-01-14,23:19:00,1416.0000,1417.0000,1416.0000,1416.0000,5220
2008-01-14,23:20:00,1416.0000,1416.2500,1415.5000,1415.5000,1473
2008-01-14,23:21:00,1415.5000,1415.7500,1414.7500,1415.5000,4214
2008-01-14,23:22:00,1415.5000,1416.2500,1415.5000,1415.5000,1336
2008-01-14,23:23:00,1415.7500,1415.7500,1414.7500,1415.2500,4024
2008-01-14,23:24:00,1415.2500,1415.7500,1414.7500,1415.0000,1657
2008-01-14,23:25:00,1415.2500,1415.2500,1414.5000,1415.0000,2890
2008-01-14,23:26:00,1415.0000,1415.5000,1414.7500,1415.0000,2763
2008-01-14,23:27:00,1415.0000,1415.7500,1415.0000,1415.5000,1026
2008-01-14,23:28:00,1415.5000,1415.5000,1414.5000,1415.0000,2938
2008-01-14,23:29:00,1415.0000,1416.0000,1414.7500,1415.7500,2229
2008-01-14,23:30:00,1415.7500,1416.0000,1415.2500,1416.0000,1673
2008-01-14,23:31:00,1416.0000,1417.5000,1416.0000,1417.0000,5526
2008-01-14,23:32:00,1417.0000,1417.2500,1416.5000,1416.5000,2405
2008-01-14,23:33:00,1416.7500,1417.2500,1416.2500,1416.7500,3976
2008-01-14,23:34:00,1416.7500,1418.0000,1416.2500,1417.5000,4846
2008-01-14,23:35:00,1417.2500,1417.7500,1417.0000,1417.0000,2583
2008-01-14,23:36:00,1417.0000,1417.2500,1416.5000,1417.2500,1559
2008-01-14,23:37:00,1417.0000,1417.2500,1416.2500,1416.7500,2760
2008-01-14,23:38:00,1416.7500,1417.2500,1416.5000,1417.0000,1954
2008-01-14,23:39:00,1417.2500,1418.0000,1417.0000,1417.2500,1982
2008-01-14,23:40:00,1417.5000,1417.5000,1416.0000,1416.2500,2231
2008-01-14,23:41:00,1416.0000,1417.2500,1415.7500,1417.0000,3546
2008-01-14,23:42:00,1416.7500,1416.7500,1415.7500,1416.5000,2914
2008-01-14,23:43:00,1416.2500,1416.5000,1415.2500,1415.7500,3644
2008-01-14,23:44:00,1416.0000,1416.2500,1414.7500,1415.5000,6411
2008-01-14,23:45:00,1415.7500,1416.2500,1415.5000,1416.2500,2390
2008-01-14,23:46:00,1416.0000,1416.7500,1416.0000,1416.5000,1853
2008-01-14,23:47:00,1416.5000,1417.0000,1416.0000,1416.0000,3158
2008-01-14,23:48:00,1416.0000,1416.5000,1415.2500,1415.5000,3091
2008-01-14,23:49:00,1415.5000,1416.0000,1415.0000,1415.7500,1962
2008-01-14,23:50:00,1416.0000,1416.0000,1415.2500,1415.5000,1598
2008-01-14,23:51:00,1415.7500,1416.7500,1415.2500,1416.0000,3565
2008-01-14,23:52:00,1416.0000,1416.0000,1415.2500,1415.5000,1513
2008-01-14,23:53:00,1415.5000,1416.2500,1415.5000,1415.7500,1276
2008-01-14,23:54:00,1415.7500,1416.0000,1414.5000,1415.2500,2788
2008-01-14,23:55:00,1415.2500,1415.2500,1414.7500,1415.0000,2655
2008-01-14,23:56:00,1415.0000,1415.7500,1414.5000,1415.0000,3478
2008-01-14,23:57:00,1415.2500,1417.2500,1415.2500,1417.0000,5377
2008-01-14,23:58:00,1417.0000,1417.2500,1416.2500,1417.2500,4194
2008-01-14,23:59:00,1417.2500,1418.5000,1417.0000,1418.2500,5611
2008-01-15,00:00:00,1418.0000,1420.0000,1417.7500,1419.2500,13114
2008-01-15,00:01:00,1419.2500,1419.7500,1418.7500,1419.2500,6581
2008-01-15,00:02:00,1419.2500,1420.5000,1419.0000,1420.0000,5831
2008-01-15,00:03:00,1420.0000,1420.0000,1419.2500,1419.7500,4311
2008-01-15,00:04:00,1419.7500,1420.2500,1419.0000,1419.0000,2323
2008-01-15,00:05:00,1419.2500,1419.7500,1419.0000,1419.2500,1573
2008-01-15,00:06:00,1419.5000,1420.0000,1418.7500,1419.0000,2249
2008-01-15,00:07:00,1419.0000,1420.0000,1418.7500,1419.2500,3154
2008-01-15,00:08:00,1419.2500,1419.5000,1418.5000,1419.0000,3104
2008-01-15,00:09:00,1419.0000,1420.0000,1418.7500,1419.5000,3511
2008-01-15,00:10:00,1419.5000,1419.5000,1418.5000,1419.0000,2203
2008-01-15,00:11:00,1419.0000,1419.2500,1418.5000,1418.5000,1399
2008-01-15,00:12:00,1418.5000,1419.0000,1418.2500,1418.5000,3955
2008-01-15,00:13:00,1418.5000,1419.0000,1418.2500,1418.7500,3929
2008-01-15,00:14:00,1418.7500,1419.5000,1418.5000,1419.2500,3753
2008-01-15,00:15:00,1419.2500,1419.5000,1418.7500,1419.0000,2153
2008-01-15,00:16:00,1419.0000,1419.7500,1418.7500,1418.7500,4200
2008-01-15,00:17:00,1418.7500,1419.0000,1418.0000,1418.0000,1956
2008-01-15,00:18:00,1418.0000,1418.5000,1417.7500,1418.0000,2532
2008-01-15,00:19:00,1418.0000,1418.2500,1416.7500,1417.0000,6002
2008-01-15,00:20:00,1417.2500,1417.2500,1416.2500,1416.2500,4559
2008-01-15,00:21:00,1416.2500,1416.7500,1416.0000,1416.5000,2858
2008-01-15,00:22:00,1416.5000,1417.0000,1416.2500,1416.7500,2950
2008-01-15,00:23:00,1416.5000,1417.0000,1416.2500,1416.5000,2103
2008-01-15,00:24:00,1416.5000,1416.5000,1416.0000,1416.2500,1244
2008-01-15,00:25:00,1416.0000,1416.7500,1416.0000,1416.7500,2207
2008-01-15,00:26:00,1416.7500,1417.0000,1416.5000,1417.0000,1766
2008-01-15,00:27:00,1417.2500,1417.2500,1416.5000,1416.7500,2326
2008-01-15,00:28:00,1416.7500,1417.2500,1416.7500,1417.2500,2299
2008-01-15,00:29:00,1417.2500,1418.0000,1416.7500,1417.2500,3003
2008-01-15,00:30:00,1417.2500,1417.5000,1416.5000,1417.2500,2525
2008-01-15,00:31:00,1417.2500,1417.5000,1416.2500,1416.7500,2532
2008-01-15,00:32:00,1416.5000,1416.7500,1416.2500,1416.5000,1303
2008-01-15,00:33:00,1416.5000,1417.0000,1416.0000,1416.2500,3392
2008-01-15,00:34:00,1416.2500,1417.0000,1416.0000,1416.5000,2255
2008-01-15,00:35:00,1416.5000,1416.7500,1416.0000,1416.2500,1237
2008-01-15,00:36:00,1416.2500,1417.0000,1416.0000,1416.5000,1675
2008-01-15,00:37:00,1416.2500,1416.7500,1416.0000,1416.2500,629
2008-01-15,00:38:00,1416.0000,1416.5000,1415.5000,1416.2500,3233
2008-01-15,00:39:00,1416.2500,1416.2500,1415.5000,1415.5000,869
2008-01-15,00:40:00,1415.5000,1416.0000,1415.5000,1415.5000,1743
2008-01-15,00:41:00,1415.5000,1417.0000,1415.5000,1416.5000,3160
2008-01-15,00:42:00,1416.5000,1417.0000,1416.2500,1416.7500,1037
2008-01-15,00:43:00,1417.0000,1417.0000,1416.0000,1416.0000,1050
2008-01-15,00:44:00,1416.0000,1416.2500,1415.5000,1415.7500,1674
2008-01-15,00:45:00,1416.0000,1417.0000,1415.7500,1416.5000,1489
2008-01-15,00:46:00,1416.2500,1416.7500,1416.2500,1416.5000,1335
2008-01-15,00:47:00,1416.5000,1417.0000,1416.5000,1416.7500,524
2008-01-15,00:48:00,1416.5000,1416.7500,1415.2500,1415.7500,2951
2008-01-15,00:49:00,1416.0000,1416.5000,1415.2500,1416.2500,1959
2008-01-15,00:50:00,1416.2500,1416.7500,1416.2500,1416.7500,1737
2008-01-15,00:51:00,1416.7500,1416.7500,1416.0000,1416.5000,3218
2008-01-15,00:52:00,1416.5000,1417.0000,1416.2500,1416.5000,1796
2008-01-15,00:53:00,1416.7500,1417.5000,1416.7500,1417.2500,4333
2008-01-15,00:54:00,1417.0000,1417.2500,1417.0000,1417.0000,1154
2008-01-15,00:55:00,1417.0000,1417.0000,1416.5000,1416.7500,1149
2008-01-15,00:56:00,1416.7500,1417.2500,1416.7500,1417.0000,1492
2008-01-15,00:57:00,1416.7500,1417.0000,1416.5000,1416.7500,844
2008-01-15,00:58:00,1416.7500,1416.7500,1416.2500,1416.5000,1417
2008-01-15,00:59:00,1416.2500,1416.5000,1415.2500,1415.2500,4773
2008-01-15,01:00:00,1415.5000,1416.2500,1415.2500,1416.0000,1975
2008-01-15,01:01:00,1416.0000,1416.0000,1414.5000,1414.5000,3760
2008-01-15,01:02:00,1414.5000,1415.5000,1414.2500,1414.5000,5036
2008-01-15,01:03:00,1414.7500,1415.7500,1414.7500,1415.5000,1873
2008-01-15,01:04:00,1415.5000,1415.5000,1414.7500,1415.0000,1626
2008-01-15,01:05:00,1415.0000,1415.2500,1414.7500,1415.0000,1707
2008-01-15,01:06:00,1415.0000,1415.5000,1414.5000,1415.0000,1585
2008-01-15,01:07:00,1414.7500,1414.7500,1414.2500,1414.2500,2385
2008-01-15,01:08:00,1414.2500,1415.0000,1414.0000,1414.0000,2560
2008-01-15,01:09:00,1414.2500,1414.5000,1413.7500,1414.2500,2824
2008-01-15,01:10:00,1414.0000,1414.5000,1413.7500,1413.7500,2179
2008-01-15,01:11:00,1413.7500,1414.0000,1413.2500,1413.7500,2834
2008-01-15,01:12:00,1414.0000,1414.2500,1413.5000,1414.0000,2545
2008-01-15,01:13:00,1414.0000,1414.2500,1413.5000,1414.2500,2270
2008-01-15,01:14:00,1414.2500,1414.2500,1413.0000,1413.0000,2168
2008-01-15,01:15:00,1413.0000,1413.2500,1412.5000,1413.0000,4567
2008-01-15,01:16:00,1413.0000,1414.2500,1412.7500,1413.7500,4062
2008-01-15,01:17:00,1413.7500,1414.0000,1413.5000,1414.0000,1057
2008-01-15,01:18:00,1414.0000,1414.0000,1413.0000,1413.5000,1409
2008-01-15,01:19:00,1413.5000,1413.7500,1413.0000,1413.7500,1198
2008-01-15,01:20:00,1414.0000,1414.0000,1413.0000,1413.0000,1143
2008-01-15,01:21:00,1413.2500,1413.5000,1412.5000,1412.5000,2092
2008-01-15,01:22:00,1412.5000,1413.2500,1412.5000,1413.0000,1225
2008-01-15,01:23:00,1413.2500,1413.7500,1412.7500,1413.2500,1406
2008-01-15,01:24:00,1413.5000,1413.7500,1413.2500,1413.7500,896
2008-01-15,01:25:00,1413.7500,1414.5000,1413.5000,1414.0000,1905
2008-01-15,01:26:00,1414.0000,1414.0000,1413.5000,1413.7500,679
2008-01-15,01:27:00,1414.0000,1414.2500,1413.7500,1414.0000,463
2008-01-15,01:28:00,1414.0000,1414.5000,1414.0000,1414.2500,1900
2008-01-15,01:29:00,1414.0000,1414.0000,1412.5000,1412.5000,2472
2008-01-15,01:30:00,1412.5000,1413.2500,1412.0000,1413.0000,3271
2008-01-15,01:31:00,1413.0000,1413.5000,1412.5000,1413.5000,1822
2008-01-15,01:32:00,1413.5000,1413.7500,1413.2500,1413.5000,1404
2008-01-15,01:33:00,1413.7500,1414.5000,1413.5000,1413.7500,2648
2008-01-15,01:34:00,1414.0000,1414.5000,1413.5000,1414.2500,1219
2008-01-15,01:35:00,1414.2500,1414.5000,1413.5000,1414.2500,779
2008-01-15,01:36:00,1414.2500,1414.2500,1413.5000,1413.5000,851
2008-01-15,01:37:00,1413.7500,1413.7500,1413.0000,1413.0000,1865
2008-01-15,01:38:00,1412.7500,1414.2500,1412.7500,1413.7500,1637
2008-01-15,01:39:00,1413.5000,1413.5000,1413.0000,1413.5000,487
2008-01-15,01:40:00,1413.2500,1414.0000,1413.2500,1413.5000,1083
2008-01-15,01:41:00,1413.2500,1413.5000,1412.2500,1412.5000,2278
2008-01-15,01:42:00,1412.5000,1412.5000,1412.0000,1412.0000,1199
2008-01-15,01:43:00,1412.0000,1412.7500,1412.0000,1412.2500,1272
2008-01-15,01:44:00,1412.5000,1412.5000,1412.0000,1412.2500,743
2008-01-15,01:45:00,1412.5000,1413.0000,1412.2500,1413.0000,1557
2008-01-15,01:46:00,1413.0000,1413.2500,1412.5000,1413.0000,2069
2008-01-15,01:47:00,1413.0000,1413.2500,1413.0000,1413.0000,482
2008-01-15,01:48:00,1413.2500,1413.2500,1413.0000,1413.2500,289
2008-01-15,01:49:00,1413.2500,1413.5000,1412.7500,1413.0000,712
2008-01-15,01:50:00,1413.0000,1413.2500,1412.5000,1412.7500,1071
2008-01-15,01:51:00,1412.7500,1413.2500,1412.7500,1413.0000,399
2008-01-15,01:52:00,1413.0000,1413.0000,1412.5000,1412.7500,1047
2008-01-15,01:53:00,1413.0000,1414.5000,1412.7500,1414.2500,3793
2008-01-15,01:54:00,1414.2500,1415.0000,1414.0000,1414.5000,3485
2008-01-15,01:55:00,1414.5000,1415.7500,1414.5000,1415.7500,5129
2008-01-15,01:56:00,1415.5000,1415.7500,1414.5000,1415.0000,3336
2008-01-15,01:57:00,1415.2500,1415.5000,1415.0000,1415.0000,1848
2008-01-15,01:58:00,1415.2500,1415.7500,1414.5000,1414.7500,1954
2008-01-15,01:59:00,1414.7500,1415.0000,1414.5000,1414.7500,901
2008-01-15,02:00:00,1414.7500,1415.2500,1414.7500,1414.7500,764
2008-01-15,02:01:00,1414.7500,1414.7500,1414.2500,1414.5000,897
2008-01-15,02:02:00,1414.5000,1415.0000,1414.5000,1414.5000,882
2008-01-15,02:03:00,1414.7500,1415.0000,1414.2500,1414.7500,992
2008-01-15,02:04:00,1414.5000,1415.2500,1414.5000,1415.0000,1019
2008-01-15,02:05:00,1414.7500,1415.0000,1414.5000,1414.7500,1239
2008-01-15,02:06:00,1414.7500,1415.2500,1414.7500,1415.0000,622
2008-01-15,02:07:00,1414.7500,1415.0000,1414.7500,1414.7500,910
2008-01-15,02:08:00,1414.7500,1415.0000,1414.2500,1414.7500,1774
2008-01-15,02:09:00,1415.0000,1416.0000,1414.2500,1416.0000,2693
2008-01-15,02:10:00,1416.0000,1416.2500,1415.2500,1415.5000,2552
2008-01-15,02:11:00,1415.5000,1415.5000,1414.7500,1414.7500,791
2008-01-15,02:12:00,1415.0000,1415.0000,1413.5000,1413.5000,3010
2008-01-15,02:13:00,1413.5000,1414.5000,1413.5000,1414.2500,1546
2008-01-15,02:14:00,1414.2500,1414.5000,1414.0000,1414.2500,750
2008-01-15,02:15:00,1414.0000,1414.0000,1413.5000,1413.7500,710
2008-01-15,02:16:00,1413.7500,1414.7500,1413.7500,1414.7500,1265
2008-01-15,02:17:00,1414.7500,1414.7500,1414.2500,1414.2500,1393
2008-01-15,02:18:00,1414.5000,1415.2500,1414.5000,1414.7500,1839
2008-01-15,02:19:00,1414.7500,1415.2500,1414.5000,1415.0000,2416
2008-01-15,02:20:00,1414.7500,1415.7500,1414.7500,1415.7500,3089
2008-01-15,02:21:00,1415.5000,1415.7500,1415.2500,1415.7500,1621
2008-01-15,02:22:00,1415.5000,1416.5000,1415.2500,1416.0000,3391
2008-01-15,02:23:00,1416.0000,1416.0000,1415.5000,1415.5000,1201
2008-01-15,02:24:00,1415.5000,1415.5000,1415.2500,1415.2500,133
2008-01-15,02:25:00,1415.2500,1416.5000,1415.2500,1415.7500,2450
2008-01-15,02:26:00,1415.7500,1416.2500,1415.2500,1416.0000,1387
2008-01-15,02:27:00,1416.0000,1416.2500,1415.0000,1415.2500,2729
2008-01-15,02:28:00,1415.2500,1415.5000,1414.2500,1414.7500,2257
2008-01-15,02:29:00,1414.7500,1414.7500,1414.2500,1414.5000,1248
2008-01-15,02:30:00,1414.5000,1414.7500,1414.2500,1414.5000,574
2008-01-15,02:31:00,1414.2500,1414.5000,1413.7500,1413.7500,626
2008-01-15,02:32:00,1413.7500,1415.2500,1413.7500,1415.0000,2973
2008-01-15,02:33:00,1415.2500,1416.2500,1414.7500,1415.2500,2880
2008-01-15,02:34:00,1415.2500,1416.0000,1415.0000,1415.7500,828
2008-01-15,02:35:00,1415.5000,1415.5000,1415.0000,1415.0000,519
2008-01-15,02:36:00,1415.2500,1416.7500,1415.0000,1416.5000,3640
2008-01-15,02:37:00,1416.5000,1416.7500,1416.0000,1416.5000,1112
2008-01-15,02:38:00,1416.5000,1417.0000,1416.5000,1416.7500,1949
2008-01-15,02:39:00,1416.7500,1417.2500,1416.2500,1416.5000,2969
2008-01-15,02:40:00,1416.5000,1416.5000,1415.7500,1416.5000,2368
2008-01-15,02:41:00,1416.2500,1417.5000,1416.2500,1417.5000,4614
2008-01-15,02:42:00,1417.2500,1418.2500,1416.7500,1417.0000,6470
2008-01-15,02:43:00,1417.0000,1417.5000,1416.2500,1417.2500,4668
2008-01-15,02:44:00,1417.5000,1418.2500,1417.0000,1417.7500,3642
2008-01-15,02:45:00,1417.7500,1418.2500,1417.7500,1417.7500,786
2008-01-15,02:46:00,1417.7500,1417.7500,1417.0000,1417.2500,1199
2008-01-15,02:47:00,1417.2500,1417.5000,1417.0000,1417.2500,1058
2008-01-15,02:48:00,1417.5000,1419.0000,1417.5000,1418.2500,6123
2008-01-15,02:49:00,1418.2500,1418.7500,1417.5000,1417.7500,2529
2008-01-15,02:50:00,1417.7500,1418.0000,1417.5000,1418.0000,737
2008-01-15,02:51:00,1418.2500,1418.5000,1417.7500,1417.7500,1100
2008-01-15,02:52:00,1417.7500,1418.2500,1417.2500,1418.2500,2922
2008-01-15,02:53:00,1418.0000,1418.7500,1417.7500,1418.0000,3063
2008-01-15,02:54:00,1417.7500,1418.2500,1417.7500,1418.0000,721
2008-01-15,02:55:00,1418.0000,1418.7500,1418.0000,1418.7500,848
2008-01-15,02:56:00,1418.5000,1419.0000,1418.5000,1418.7500,2912
2008-01-15,02:57:00,1418.7500,1419.0000,1418.5000,1418.5000,1326
2008-01-15,02:58:00,1418.5000,1420.0000,1418.0000,1419.0000,6541
2008-01-15,02:59:00,1419.0000,1419.5000,1418.5000,1419.0000,2338
2008-01-15,03:00:00,1419.0000,1419.7500,1418.7500,1418.7500,1772
2008-01-15,03:01:00,1418.7500,1419.2500,1418.5000,1418.5000,1336
2008-01-15,03:02:00,1418.5000,1418.7500,1417.7500,1418.5000,2752
2008-01-15,03:03:00,1418.2500,1418.5000,1417.7500,1417.7500,1958
2008-01-15,03:04:00,1418.0000,1418.7500,1417.7500,1418.2500,1954
2008-01-15,03:05:00,1418.2500,1418.5000,1418.0000,1418.2500,601
2008-01-15,03:06:00,1418.2500,1418.2500,1417.5000,1418.2500,2092
2008-01-15,03:07:00,1418.2500,1418.7500,1417.7500,1418.0000,1388
2008-01-15,03:08:00,1418.2500,1418.2500,1417.5000,1417.5000,1681
2008-01-15,03:09:00,1417.7500,1418.5000,1417.7500,1418.0000,2282
2008-01-15,03:10:00,1418.2500,1418.2500,1417.7500,1417.7500,764
2008-01-15,03:11:00,1417.7500,1418.0000,1417.2500,1417.7500,1589
2008-01-15,03:12:00,1417.7500,1417.7500,1417.2500,1417.5000,668
2008-01-15,03:13:00,1417.2500,1418.0000,1417.2500,1417.7500,1400
2008-01-15,03:14:00,1417.5000,1417.7500,1417.2500,1417.5000,1097
2008-01-15,03:15:00,1417.2500,1417.5000,1417.0000,1417.2500,837
2008-01-15,03:16:00,1417.0000,1417.2500,1416.5000,1416.5000,2479
2008-01-15,03:17:00,1416.5000,1416.7500,1415.5000,1415.7500,4555
2008-01-15,03:18:00,1415.7500,1416.2500,1415.5000,1415.7500,2588
2008-01-15,03:19:00,1416.0000,1416.2500,1415.7500,1416.0000,906
2008-01-15,03:20:00,1416.0000,1416.7500,1415.7500,1416.5000,2226
2008-01-15,03:21:00,1416.7500,1417.0000,1416.0000,1416.7500,1714
2008-01-15,03:22:00,1416.7500,1417.0000,1416.2500,1417.0000,1299
2008-01-15,03:23:00,1416.7500,1416.7500,1416.2500,1416.5000,563
2008-01-15,03:24:00,1416.5000,1416.7500,1415.7500,1416.5000,2151
2008-01-15,03:25:00,1416.5000,1417.2500,1416.2500,1416.7500,2041
2008-01-15,03:26:00,1416.7500,1417.2500,1416.5000,1417.0000,1271
2008-01-15,03:27:00,1417.2500,1417.2500,1416.5000,1416.5000,1432
2008-01-15,03:28:00,1416.7500,1417.5000,1416.5000,1417.5000,1738
2008-01-15,03:29:00,1417.5000,1417.7500,1417.0000,1417.5000,1369
2008-01-15,03:30:00,1417.2500,1418.7500,1417.2500,1418.5000,5867
2008-01-15,03:31:00,1418.5000,1420.5000,1418.5000,1419.7500,11794
2008-01-15,03:32:00,1419.5000,1419.7500,1418.7500,1418.7500,2754
2008-01-15,03:33:00,1418.7500,1419.0000,1418.5000,1418.7500,1496
2008-01-15,03:34:00,1418.7500,1419.5000,1418.2500,1419.2500,4114
2008-01-15,03:35:00,1419.2500,1420.0000,1418.7500,1420.0000,3300
2008-01-15,03:36:00,1420.0000,1421.0000,1419.2500,1419.7500,7664
2008-01-15,03:37:00,1419.7500,1421.0000,1419.7500,1420.5000,3988
2008-01-15,03:38:00,1420.2500,1420.5000,1420.0000,1420.2500,1430
2008-01-15,03:39:00,1420.5000,1421.7500,1420.2500,1421.2500,10283
2008-01-15,03:40:00,1421.0000,1422.2500,1421.0000,1422.2500,8927
2008-01-15,03:41:00,1422.0000,1422.2500,1421.2500,1421.5000,6022
2008-01-15,03:42:00,1421.5000,1421.7500,1421.0000,1421.2500,1343
2008-01-15,03:43:00,1421.2500,1421.2500,1419.7500,1420.0000,6806
2008-01-15,03:44:00,1419.7500,1421.2500,1419.5000,1421.0000,4921
2008-01-15,03:45:00,1421.0000,1421.2500,1420.5000,1420.7500,1645
2008-01-15,03:46:00,1420.7500,1421.2500,1420.2500,1420.5000,2540
2008-01-15,03:47:00,1420.5000,1421.0000,1420.2500,1420.5000,596
2008-01-15,03:48:00,1420.2500,1421.0000,1420.2500,1420.2500,618
2008-01-15,03:49:00,1420.2500,1421.0000,1420.2500,1420.7500,990
2008-01-15,03:50:00,1420.7500,1421.5000,1420.5000,1421.0000,2768
2008-01-15,03:51:00,1421.0000,1421.0000,1420.2500,1420.7500,1419
2008-01-15,03:52:00,1420.7500,1420.7500,1419.7500,1419.7500,2085
2008-01-15,03:53:00,1420.0000,1420.0000,1418.7500,1419.5000,4715
2008-01-15,03:54:00,1419.5000,1420.0000,1419.2500,1419.7500,1938
2008-01-15,03:55:00,1419.7500,1420.0000,1419.5000,1420.0000,1861
2008-01-15,03:56:00,1420.0000,1421.2500,1419.7500,1420.7500,4476
2008-01-15,03:57:00,1420.7500,1421.0000,1420.5000,1420.7500,1325
2008-01-15,03:58:00,1421.0000,1421.5000,1420.7500,1421.2500,2394
2008-01-15,03:59:00,1421.0000,1422.2500,1421.0000,1422.2500,5710
2008-01-15,04:00:00,1422.2500,1423.2500,1422.0000,1422.2500,9238
2008-01-15,04:01:00,1422.2500,1423.0000,1421.7500,1422.5000,3758
2008-01-15,04:02:00,1422.5000,1422.5000,1421.2500,1421.7500,5742
2008-01-15,04:03:00,1421.7500,1422.2500,1421.7500,1422.2500,2058
2008-01-15,04:04:00,1422.2500,1422.2500,1421.5000,1422.0000,1055
2008-01-15,04:05:00,1422.0000,1422.2500,1420.7500,1422.2500,4516
2008-01-15,04:06:00,1422.2500,1422.5000,1422.0000,1422.2500,1416
2008-01-15,04:07:00,1422.2500,1423.2500,1422.0000,1422.5000,5860
2008-01-15,04:08:00,1422.7500,1422.7500,1421.5000,1421.7500,1606
2008-01-15,04:09:00,1421.5000,1421.7500,1421.0000,1421.5000,2459
2008-01-15,04:10:00,1421.5000,1422.5000,1421.5000,1421.7500,2701
2008-01-15,04:11:00,1421.7500,1422.0000,1420.5000,1420.7500,4244
2008-01-15,04:12:00,1420.5000,1421.2500,1420.0000,1420.0000,3843
2008-01-15,04:13:00,1420.0000,1420.5000,1419.2500,1419.7500,4625
2008-01-15,04:14:00,1419.5000,1420.0000,1419.5000,1419.7500,2686
2008-01-15,04:15:00,1419.7500,1420.0000,1419.2500,1419.7500,2468
2008-01-15,04:16:00,1419.7500,1421.0000,1419.5000,1420.5000,2459
2008-01-15,04:17:00,1420.5000,1420.7500,1420.0000,1420.2500,1240
2008-01-15,04:18:00,1420.5000,1420.5000,1419.5000,1419.7500,2788
2008-01-15,04:19:00,1419.7500,1419.7500,1418.7500,1419.5000,3576
2008-01-15,04:20:00,1419.5000,1419.7500,1418.7500,1418.7500,2149
2008-01-15,04:21:00,1418.7500,1419.2500,1418.5000,1418.5000,3736
2008-01-15,04:22:00,1418.5000,1419.5000,1418.2500,1418.5000,3198
2008-01-15,04:23:00,1418.5000,1418.7500,1418.0000,1418.2500,3707
2008-01-15,04:24:00,1418.2500,1419.2500,1418.2500,1418.7500,2951
2008-01-15,04:25:00,1418.7500,1419.5000,1418.7500,1419.5000,1084
2008-01-15,04:26:00,1419.5000,1420.2500,1419.2500,1419.7500,2695
2008-01-15,04:27:00,1419.7500,1419.7500,1419.0000,1419.2500,1368
2008-01-15,04:28:00,1419.2500,1419.5000,1418.2500,1419.2500,1937
2008-01-15,04:29:00,1419.2500,1420.2500,1418.7500,1420.0000,3836
2008-01-15,04:30:00,1420.0000,1420.5000,1419.5000,1420.2500,3878
2008-01-15,04:31:00,1420.2500,1420.7500,1419.2500,1419.2500,3155
2008-01-15,04:32:00,1419.2500,1419.5000,1418.2500,1419.0000,4424
2008-01-15,04:33:00,1418.7500,1420.2500,1418.7500,1420.2500,2768
2008-01-15,04:34:00,1420.0000,1421.2500,1419.2500,1420.7500,6339
2008-01-15,04:35:00,1420.7500,1421.5000,1420.5000,1421.2500,5346
2008-01-15,04:36:00,1421.0000,1421.2500,1420.0000,1420.2500,2224
2008-01-15,04:37:00,1420.2500,1421.0000,1419.5000,1420.2500,4347
2008-01-15,04:38:00,1420.2500,1421.5000,1420.0000,1421.0000,2837
2008-01-15,04:39:00,1421.2500,1421.5000,1420.5000,1420.5000,1975
2008-01-15,04:40:00,1420.5000,1420.7500,1419.2500,1419.5000,5123
2008-01-15,04:41:00,1419.7500,1420.7500,1419.5000,1420.2500,3501
2008-01-15,04:42:00,1420.2500,1422.0000,1419.7500,1421.7500,5417
2008-01-15,04:43:00,1422.0000,1423.5000,1421.5000,1423.5000,7351
2008-01-15,04:44:00,1423.5000,1424.5000,1422.7500,1422.7500,8689
2008-01-15,04:45:00,1423.0000,1423.7500,1423.0000,1423.2500,4254
2008-01-15,04:46:00,1423.2500,1423.5000,1422.5000,1422.5000,3108
2008-01-15,04:47:00,1422.5000,1423.0000,1422.0000,1422.2500,2559
2008-01-15,04:48:00,1422.5000,1422.7500,1421.7500,1422.5000,3511
2008-01-15,04:49:00,1422.5000,1423.0000,1422.2500,1422.7500,1709
2008-01-15,04:50:00,1422.5000,1423.7500,1422.5000,1423.2500,4708
2008-01-15,04:51:00,1423.2500,1423.2500,1422.7500,1423.0000,2404
2008-01-15,04:52:00,1423.0000,1423.2500,1421.7500,1421.7500,5024
2008-01-15,04:53:00,1421.7500,1422.2500,1421.2500,1421.5000,3920
2008-01-15,04:54:00,1421.5000,1422.2500,1421.5000,1422.0000,4502
2008-01-15,04:55:00,1422.0000,1422.0000,1421.2500,1422.0000,4950
2008-01-15,04:56:00,1422.0000,1422.2500,1421.5000,1421.5000,5009
2008-01-15,04:57:00,1421.7500,1421.7500,1421.2500,1421.5000,4056
2008-01-15,04:58:00,1421.7500,1421.7500,1421.0000,1421.5000,6495
2008-01-15,04:59:00,1421.2500,1422.5000,1421.2500,1422.0000,13343
2008-01-15,05:00:00,1422.0000,1422.2500,1421.5000,1421.5000,14496
2008-01-15,05:01:00,1421.5000,1422.0000,1421.0000,1421.5000,7990
2008-01-15,05:02:00,1421.2500,1421.7500,1421.0000,1421.0000,5569
2008-01-15,05:03:00,1420.7500,1421.0000,1420.2500,1420.7500,5269
2008-01-15,05:04:00,1420.7500,1421.2500,1420.5000,1421.0000,3721
2008-01-15,05:05:00,1421.0000,1421.0000,1420.2500,1420.2500,2078
2008-01-15,05:06:00,1420.2500,1420.7500,1420.2500,1420.5000,3263
2008-01-15,05:07:00,1420.5000,1421.0000,1420.5000,1420.7500,992
2008-01-15,05:08:00,1420.7500,1421.2500,1420.5000,1420.7500,4149
2008-01-15,05:09:00,1420.7500,1420.7500,1420.2500,1420.5000,2217
2008-01-15,05:10:00,1420.5000,1420.7500,1420.5000,1420.5000,1414
2008-01-15,05:11:00,1420.5000,1420.7500,1420.2500,1420.5000,1746
2008-01-15,05:12:00,1420.7500,1420.7500,1420.2500,1420.7500,1138
2008-01-15,05:13:00,1420.7500,1421.5000,1420.7500,1421.0000,5434
2008-01-15,05:14:00,1421.0000,1421.0000,1420.2500,1420.2500,9004
2008-01-15,05:15:00,1420.5000,1420.5000,1420.5000,1420.5000,2
2008-01-15,05:23:00,1420.2500,1420.2500,1420.2500,1420.2500,1
2008-01-15,05:30:00,1421.0000,1421.2500,1420.7500,1420.7500,367
2008-01-15,05:31:00,1420.7500,1421.0000,1420.7500,1420.7500,76
2008-01-15,05:32:00,1420.7500,1420.7500,1420.7500,1420.7500,5
2008-01-15,05:33:00,1421.0000,1421.0000,1419.7500,1420.2500,849
2008-01-15,05:34:00,1420.0000,1420.2500,1420.0000,1420.2500,45
2008-01-15,05:35:00,1420.0000,1420.0000,1419.7500,1419.7500,91
2008-01-15,05:36:00,1419.7500,1420.2500,1419.7500,1420.0000,82
2008-01-15,05:37:00,1420.0000,1420.5000,1420.0000,1420.5000,164
2008-01-15,05:38:00,1420.7500,1421.0000,1420.7500,1420.7500,208
2008-01-15,05:39:00,1420.7500,1421.0000,1420.7500,1420.7500,188
2008-01-15,05:40:00,1420.7500,1421.0000,1420.7500,1420.7500,62
2008-01-15,05:41:00,1420.7500,1420.7500,1420.7500,1420.7500,58
2008-01-15,05:42:00,1420.7500,1420.7500,1420.7500,1420.7500,72
2008-01-15,05:43:00,1420.7500,1421.0000,1420.7500,1420.7500,11
2008-01-15,05:44:00,1421.0000,1421.0000,1420.5000,1420.7500,5
2008-01-15,05:46:00,1420.5000,1421.0000,1420.5000,1421.0000,189
2008-01-15,05:47:00,1420.7500,1421.0000,1420.7500,1421.0000,23
2008-01-15,05:48:00,1420.7500,1420.7500,1420.7500,1420.7500,5
2008-01-15,05:49:00,1421.0000,1421.0000,1421.0000,1421.0000,8
2008-01-15,05:51:00,1420.7500,1421.0000,1420.7500,1420.7500,12
2008-01-15,05:52:00,1420.7500,1420.7500,1420.7500,1420.7500,27
2008-01-15,05:53:00,1420.7500,1420.7500,1420.7500,1420.7500,21
2008-01-15,05:54:00,1420.7500,1420.7500,1420.7500,1420.7500,11
2008-01-15,05:55:00,1420.7500,1420.7500,1420.5000,1420.5000,72
2008-01-15,05:56:00,1420.5000,1421.0000,1420.5000,1421.0000,72
2008-01-15,05:57:00,1420.7500,1420.7500,1420.7500,1420.7500,8
2008-01-15,05:58:00,1420.5000,1420.7500,1420.5000,1420.7500,75
2008-01-15,05:59:00,1420.5000,1420.7500,1420.5000,1420.7500,9
2008-01-15,06:00:00,1420.7500,1420.7500,1420.7500,1420.7500,3
2008-01-15,06:01:00,1420.7500,1420.7500,1420.7500,1420.7500,6
2008-01-15,06:02:00,1421.0000,1421.0000,1421.0000,1421.0000,22
2008-01-15,06:03:00,1420.7500,1420.7500,1420.7500,1420.7500,10
2008-01-15,06:04:00,1420.7500,1420.7500,1420.7500,1420.7500,15
2008-01-15,06:05:00,1420.7500,1420.7500,1420.7500,1420.7500,19
2008-01-15,06:06:00,1420.7500,1421.0000,1420.7500,1421.0000,8
2008-01-15,06:08:00,1420.7500,1421.0000,1420.7500,1421.0000,37
2008-01-15,06:09:00,1420.7500,1420.7500,1420.7500,1420.7500,8
2008-01-15,06:10:00,1420.7500,1420.7500,1420.7500,1420.7500,1
2008-01-15,06:11:00,1420.7500,1421.0000,1420.7500,1421.0000,133
2008-01-15,06:12:00,1421.0000,1421.2500,1421.0000,1421.2500,18
2008-01-15,06:13:00,1421.0000,1421.2500,1421.0000,1421.0000,24
2008-01-15,06:14:00,1421.0000,1421.0000,1420.5000,1420.5000,125
2008-01-15,06:15:00,1420.5000,1420.5000,1420.5000,1420.5000,39
2008-01-15,06:16:00,1420.5000,1420.5000,1420.5000,1420.5000,5
2008-01-15,06:17:00,1420.5000,1420.5000,1420.5000,1420.5000,91
2008-01-15,06:18:00,1420.5000,1420.5000,1420.5000,1420.5000,16
2008-01-15,06:19:00,1420.5000,1420.5000,1420.5000,1420.5000,30
2008-01-15,06:20:00,1420.5000,1420.7500,1420.5000,1420.7500,4
2008-01-15,06:21:00,1420.5000,1420.5000,1420.5000,1420.5000,1
2008-01-15,06:22:00,1420.5000,1420.5000,1420.2500,1420.2500,82
2008-01-15,06:23:00,1420.5000,1420.5000,1420.5000,1420.5000,5
2008-01-15,06:25:00,1420.2500,1420.2500,1420.2500,1420.2500,111
2008-01-15,06:26:00,1420.2500,1420.2500,1420.2500,1420.2500,41
2008-01-15,06:27:00,1420.5000,1420.5000,1420.5000,1420.5000,80
2008-01-15,06:28:00,1420.7500,1420.7500,1420.7500,1420.7500,44
2008-01-15,06:29:00,1420.5000,1421.0000,1420.5000,1421.0000,16
2008-01-15,07:00:00,1421.7500,1422.5000,1421.7500,1422.0000,220
2008-01-15,07:01:00,1421.7500,1422.2500,1421.7500,1422.2500,107
2008-01-15,07:02:00,1422.0000,1422.0000,1421.5000,1422.0000,64
2008-01-15,07:03:00,1421.5000,1422.0000,1421.5000,1422.0000,18
2008-01-15,07:04:00,1421.5000,1422.0000,1421.5000,1422.0000,20
2008-01-15,07:05:00,1422.0000,1422.0000,1421.7500,1422.0000,102
2008-01-15,07:06:00,1422.0000,1422.2500,1422.0000,1422.0000,8
2008-01-15,07:07:00,1422.0000,1422.0000,1422.0000,1422.0000,3
2008-01-15,07:08:00,1422.0000,1422.2500,1421.7500,1422.0000,70
2008-01-15,07:09:00,1422.0000,1422.0000,1422.0000,1422.0000,6
2008-01-15,07:11:00,1421.7500,1422.0000,1421.7500,1422.0000,27
2008-01-15,07:12:00,1422.0000,1422.0000,1421.7500,1421.7500,7
2008-01-15,07:13:00,1421.7500,1422.0000,1421.7500,1421.7500,24
2008-01-15,07:14:00,1422.0000,1422.0000,1421.7500,1421.7500,55
2008-01-15,07:16:00,1422.0000,1422.0000,1421.7500,1421.7500,6
2008-01-15,07:17:00,1421.7500,1422.0000,1421.7500,1422.0000,32
2008-01-15,07:18:00,1421.7500,1421.7500,1421.7500,1421.7500,25
2008-01-15,07:20:00,1421.7500,1421.7500,1421.7500,1421.7500,24
2008-01-15,07:21:00,1422.0000,1422.0000,1422.0000,1422.0000,15
2008-01-15,07:22:00,1422.0000,1422.0000,1422.0000,1422.0000,15
2008-01-15,07:23:00,1421.7500,1421.7500,1421.7500,1421.7500,22
2008-01-15,07:24:00,1421.7500,1422.0000,1421.7500,1421.7500,43
2008-01-15,07:25:00,1421.7500,1421.7500,1421.5000,1421.7500,21
2008-01-15,07:26:00,1421.7500,1421.7500,1421.7500,1421.7500,19
2008-01-15,07:27:00,1421.5000,1421.5000,1421.5000,1421.5000,10
2008-01-15,07:28:00,1421.5000,1421.5000,1421.5000,1421.5000,6
2008-01-15,07:29:00,1421.7500,1421.7500,1421.5000,1421.7500,12
2008-01-15,07:30:00,1421.5000,1421.5000,1421.5000,1421.5000,48
2008-01-15,07:31:00,1421.5000,1421.5000,1421.5000,1421.5000,9
2008-01-15,07:32:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-01-15,07:33:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2008-01-15,07:34:00,1421.7500,1421.7500,1421.7500,1421.7500,3
2008-01-15,07:35:00,1421.7500,1421.7500,1421.7500,1421.7500,6
2008-01-15,07:36:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2008-01-15,07:37:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2008-01-15,07:38:00,1421.7500,1421.7500,1421.5000,1421.7500,15
2008-01-15,07:39:00,1421.7500,1421.7500,1421.7500,1421.7500,3
2008-01-15,07:40:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-01-15,07:41:00,1421.7500,1421.7500,1421.7500,1421.7500,8
2008-01-15,07:43:00,1421.7500,1422.0000,1421.7500,1421.7500,27
2008-01-15,07:44:00,1421.7500,1421.7500,1421.5000,1421.5000,69
2008-01-15,07:45:00,1421.7500,1422.0000,1421.7500,1422.0000,22
2008-01-15,07:46:00,1421.5000,1421.7500,1421.5000,1421.7500,65
2008-01-15,07:48:00,1421.5000,1421.5000,1421.2500,1421.2500,105
2008-01-15,07:49:00,1421.2500,1421.2500,1420.7500,1421.2500,56
2008-01-15,07:50:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-01-15,07:52:00,1421.2500,1421.5000,1421.2500,1421.5000,25
2008-01-15,07:54:00,1421.2500,1421.2500,1421.2500,1421.2500,2
2008-01-15,07:55:00,1421.2500,1421.2500,1421.2500,1421.2500,8
2008-01-15,07:56:00,1421.5000,1421.5000,1421.0000,1421.0000,38
2008-01-15,07:57:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-01-15,07:58:00,1421.2500,1421.2500,1421.0000,1421.2500,41
2008-01-15,07:59:00,1421.0000,1421.0000,1421.0000,1421.0000,7
2008-01-15,08:00:00,1420.7500,1420.7500,1420.5000,1420.5000,113
2008-01-15,08:01:00,1420.5000,1420.5000,1420.0000,1420.0000,147
2008-01-15,08:02:00,1420.0000,1420.0000,1419.0000,1419.2500,240
2008-01-15,08:03:00,1419.2500,1419.5000,1418.7500,1418.7500,509
2008-01-15,08:04:00,1418.7500,1419.0000,1418.7500,1418.7500,37
2008-01-15,08:05:00,1419.0000,1419.0000,1418.7500,1419.0000,82
2008-01-15,08:06:00,1419.0000,1419.0000,1418.5000,1418.5000,70
2008-01-15,08:07:00,1418.7500,1418.7500,1418.7500,1418.7500,14
2008-01-15,08:08:00,1419.0000,1419.0000,1419.0000,1419.0000,64
2008-01-15,08:09:00,1419.2500,1419.5000,1418.7500,1419.0000,89
2008-01-15,08:10:00,1418.7500,1419.2500,1418.7500,1419.2500,86
2008-01-15,08:11:00,1419.2500,1419.7500,1419.2500,1419.7500,305
2008-01-15,08:12:00,1419.5000,1419.5000,1419.5000,1419.5000,47
2008-01-15,08:13:00,1419.5000,1419.5000,1419.5000,1419.5000,42
2008-01-15,08:14:00,1419.5000,1419.5000,1419.5000,1419.5000,26
2008-01-15,08:15:00,1419.2500,1419.2500,1419.2500,1419.2500,2
2008-01-15,08:17:00,1419.5000,1419.7500,1419.5000,1419.7500,3
2008-01-15,08:18:00,1419.5000,1419.7500,1419.5000,1419.7500,15
2008-01-15,08:19:00,1419.5000,1419.5000,1419.5000,1419.5000,30
2008-01-15,08:20:00,1419.5000,1420.0000,1419.5000,1419.7500,188
2008-01-15,08:21:00,1420.0000,1420.5000,1420.0000,1420.2500,63
2008-01-15,08:22:00,1420.2500,1420.2500,1420.2500,1420.2500,3
2008-01-15,08:23:00,1420.2500,1420.2500,1420.0000,1420.0000,16
2008-01-15,08:24:00,1420.0000,1420.0000,1419.7500,1419.7500,15
2008-01-15,08:26:00,1419.7500,1419.7500,1419.7500,1419.7500,4
2008-01-15,08:28:00,1419.5000,1419.5000,1419.5000,1419.5000,18
2008-01-15,08:29:00,1419.2500,1419.5000,1419.2500,1419.2500,34
2008-01-15,08:30:00,1419.2500,1419.5000,1419.0000,1419.5000,27
2008-01-15,08:31:00,1419.2500,1419.7500,1419.2500,1419.7500,3
2008-01-15,08:32:00,1419.5000,1419.5000,1419.2500,1419.2500,2
2008-01-15,08:33:00,1419.5000,1419.7500,1419.5000,1419.5000,7
2008-01-15,08:34:00,1419.5000,1419.7500,1419.5000,1419.7500,50
2008-01-15,08:35:00,1419.7500,1419.7500,1419.7500,1419.7500,4
2008-01-15,08:36:00,1419.7500,1419.7500,1419.5000,1419.7500,6
2008-01-15,08:37:00,1419.7500,1419.7500,1419.5000,1419.7500,52
2008-01-15,08:38:00,1420.0000,1420.2500,1420.0000,1420.2500,100
2008-01-15,08:39:00,1419.7500,1420.0000,1419.2500,1419.5000,159
2008-01-15,08:40:00,1419.2500,1419.2500,1419.2500,1419.2500,36
2008-01-15,08:41:00,1419.2500,1419.5000,1419.2500,1419.5000,4
2008-01-15,08:42:00,1419.5000,1419.5000,1419.2500,1419.2500,36
2008-01-15,08:43:00,1419.5000,1419.5000,1419.2500,1419.5000,23
2008-01-15,08:45:00,1419.2500,1419.5000,1419.2500,1419.2500,18
2008-01-15,08:46:00,1419.2500,1419.2500,1419.2500,1419.2500,5
2008-01-15,08:47:00,1419.5000,1419.7500,1419.5000,1419.5000,60
2008-01-15,08:48:00,1419.5000,1419.5000,1419.5000,1419.5000,4
2008-01-15,08:49:00,1419.5000,1419.5000,1419.2500,1419.2500,46
2008-01-15,08:50:00,1419.5000,1419.7500,1419.5000,1419.7500,3
2008-01-15,08:51:00,1419.5000,1419.5000,1419.5000,1419.5000,2
2008-01-15,08:52:00,1419.5000,1419.7500,1419.5000,1419.5000,9
2008-01-15,08:53:00,1419.5000,1419.5000,1419.2500,1419.2500,91
2008-01-15,08:54:00,1419.5000,1419.7500,1419.5000,1419.7500,3
2008-01-15,08:55:00,1419.5000,1420.0000,1419.5000,1420.0000,67
2008-01-15,08:56:00,1420.0000,1420.0000,1419.7500,1419.7500,10
2008-01-15,08:57:00,1420.0000,1420.0000,1419.7500,1419.7500,18
2008-01-15,08:58:00,1420.0000,1420.0000,1419.7500,1420.0000,15
2008-01-15,08:59:00,1420.0000,1420.0000,1419.5000,1419.5000,153
2008-01-15,09:00:00,1419.5000,1419.7500,1419.2500,1419.7500,19
2008-01-15,09:01:00,1419.5000,1419.7500,1419.5000,1419.7500,7
2008-01-15,09:02:00,1419.7500,1419.7500,1419.7500,1419.7500,4
2008-01-15,09:03:00,1419.7500,1419.7500,1419.7500,1419.7500,5
2008-01-15,09:04:00,1419.5000,1420.0000,1419.5000,1420.0000,30
2008-01-15,09:06:00,1420.0000,1420.0000,1420.0000,1420.0000,5
2008-01-15,09:07:00,1420.0000,1420.0000,1420.0000,1420.0000,5
2008-01-15,09:08:00,1420.0000,1420.0000,1420.0000,1420.0000,10
2008-01-15,09:09:00,1420.0000,1420.0000,1419.7500,1419.7500,9
2008-01-15,09:10:00,1420.0000,1420.0000,1420.0000,1420.0000,3
2008-01-15,09:11:00,1419.7500,1420.0000,1419.5000,1419.5000,134
2008-01-15,09:12:00,1419.5000,1419.7500,1419.5000,1419.5000,116
2008-01-15,09:13:00,1419.5000,1419.5000,1419.2500,1419.5000,30
2008-01-15,09:14:00,1419.2500,1419.5000,1419.2500,1419.5000,6
2008-01-15,09:15:00,1419.7500,1419.7500,1419.2500,1419.2500,15
2008-01-15,09:17:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2008-01-15,09:18:00,1419.5000,1419.5000,1419.2500,1419.2500,8
2008-01-15,09:20:00,1419.5000,1419.5000,1419.5000,1419.5000,6
2008-01-15,09:21:00,1419.2500,1419.2500,1419.2500,1419.2500,4
2008-01-15,09:22:00,1419.5000,1419.5000,1419.5000,1419.5000,51
2008-01-15,09:25:00,1419.2500,1419.5000,1419.2500,1419.5000,56
2008-01-15,09:26:00,1419.2500,1419.2500,1419.2500,1419.2500,30
2008-01-15,09:27:00,1419.2500,1419.2500,1419.2500,1419.2500,60
2008-01-15,09:28:00,1419.0000,1419.2500,1419.0000,1419.2500,3
2008-01-15,09:29:00,1419.2500,1419.2500,1419.2500,1419.2500,14
2008-01-15,09:30:00,1419.0000,1419.2500,1419.0000,1419.2500,37
2008-01-15,09:31:00,1419.5000,1419.5000,1419.2500,1419.2500,34
2008-01-15,09:32:00,1419.2500,1419.2500,1419.2500,1419.2500,60
2008-01-15,09:33:00,1419.2500,1419.2500,1419.2500,1419.2500,30
2008-01-15,09:35:00,1419.2500,1419.2500,1419.2500,1419.2500,31
2008-01-15,09:36:00,1419.5000,1419.5000,1419.5000,1419.5000,3
2008-01-15,09:38:00,1419.5000,1419.5000,1419.5000,1419.5000,23
2008-01-15,09:39:00,1419.5000,1419.5000,1419.5000,1419.5000,7
2008-01-15,09:40:00,1419.5000,1419.5000,1419.5000,1419.5000,5
2008-01-15,09:41:00,1419.5000,1419.7500,1419.5000,1419.7500,58
2008-01-15,09:42:00,1419.7500,1419.7500,1419.7500,1419.7500,3
2008-01-15,09:43:00,1419.5000,1420.0000,1419.5000,1420.0000,80
2008-01-15,09:44:00,1419.5000,1419.5000,1419.5000,1419.5000,56
2008-01-15,09:45:00,1419.5000,1419.5000,1419.2500,1419.2500,24
2008-01-15,09:46:00,1419.2500,1419.5000,1419.2500,1419.5000,41
2008-01-15,09:47:00,1419.5000,1419.5000,1419.5000,1419.5000,10
2008-01-15,09:48:00,1419.5000,1419.5000,1419.5000,1419.5000,4
2008-01-15,09:49:00,1419.2500,1419.5000,1419.2500,1419.5000,15
2008-01-15,09:50:00,1419.7500,1419.7500,1419.5000,1419.5000,41
2008-01-15,09:51:00,1419.5000,1419.5000,1419.5000,1419.5000,29
2008-01-15,09:52:00,1419.2500,1419.2500,1419.2500,1419.2500,61
2008-01-15,09:53:00,1419.5000,1419.5000,1419.5000,1419.5000,5
2008-01-15,09:54:00,1419.5000,1419.5000,1419.5000,1419.5000,56
2008-01-15,09:55:00,1419.5000,1419.5000,1419.5000,1419.5000,33
2008-01-15,09:56:00,1419.2500,1419.5000,1419.2500,1419.5000,88
2008-01-15,09:57:00,1419.2500,1419.5000,1419.2500,1419.5000,135
2008-01-15,09:58:00,1419.5000,1419.5000,1419.5000,1419.5000,35
2008-01-15,09:59:00,1419.5000,1419.5000,1419.5000,1419.5000,7
2008-01-15,10:00:00,1419.5000,1419.7500,1419.5000,1419.7500,18
2008-01-15,10:01:00,1419.7500,1419.7500,1419.7500,1419.7500,7
2008-01-15,10:02:00,1419.5000,1419.7500,1419.5000,1419.7500,35
2008-01-15,10:04:00,1419.7500,1419.7500,1419.7500,1419.7500,81
2008-01-15,10:05:00,1419.7500,1419.7500,1419.7500,1419.7500,18
2008-01-15,10:06:00,1419.5000,1419.5000,1419.5000,1419.5000,38
2008-01-15,10:08:00,1419.7500,1419.7500,1419.5000,1419.7500,21
2008-01-15,10:09:00,1419.7500,1419.7500,1419.5000,1419.5000,5
2008-01-15,10:10:00,1419.7500,1419.7500,1419.5000,1419.5000,8
2008-01-15,10:11:00,1419.7500,1419.7500,1419.5000,1419.5000,6
2008-01-15,10:12:00,1419.5000,1419.5000,1419.5000,1419.5000,26
2008-01-15,10:13:00,1419.5000,1419.5000,1419.5000,1419.5000,51
2008-01-15,10:14:00,1419.5000,1419.5000,1419.5000,1419.5000,4
2008-01-15,10:15:00,1419.2500,1419.2500,1419.2500,1419.2500,12
2008-01-15,10:16:00,1419.2500,1419.2500,1419.2500,1419.2500,26
2008-01-15,10:19:00,1419.5000,1419.5000,1419.2500,1419.2500,11
2008-01-15,10:20:00,1419.5000,1419.5000,1419.2500,1419.2500,20
2008-01-15,10:21:00,1419.2500,1419.2500,1419.2500,1419.2500,12
2008-01-15,10:22:00,1419.2500,1419.2500,1419.2500,1419.2500,80
2008-01-15,10:23:00,1419.0000,1419.2500,1419.0000,1419.2500,109
2008-01-15,10:24:00,1419.2500,1419.5000,1419.2500,1419.5000,111
2008-01-15,10:25:00,1419.5000,1419.5000,1419.5000,1419.5000,8
2008-01-15,10:26:00,1419.5000,1419.5000,1419.2500,1419.2500,4
2008-01-15,10:27:00,1419.2500,1419.5000,1419.2500,1419.2500,22
2008-01-15,10:29:00,1419.2500,1419.2500,1419.2500,1419.2500,13
2008-01-15,10:30:00,1419.2500,1419.2500,1419.0000,1419.2500,43
2008-01-15,10:31:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2008-01-15,10:32:00,1419.2500,1419.2500,1419.2500,1419.2500,4
2008-01-15,10:34:00,1419.0000,1419.0000,1419.0000,1419.0000,3
2008-01-15,10:35:00,1419.0000,1419.2500,1419.0000,1419.2500,4
2008-01-15,10:36:00,1419.0000,1419.2500,1419.0000,1419.2500,42
2008-01-15,10:37:00,1419.2500,1419.2500,1419.2500,1419.2500,18
2008-01-15,10:38:00,1419.2500,1419.2500,1419.2500,1419.2500,15
2008-01-15,10:39:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2008-01-15,10:40:00,1419.0000,1419.0000,1419.0000,1419.0000,26
2008-01-15,10:41:00,1419.0000,1419.0000,1418.7500,1418.7500,25
2008-01-15,10:42:00,1418.7500,1418.7500,1418.5000,1418.5000,19
2008-01-15,10:43:00,1418.5000,1418.5000,1418.5000,1418.5000,3
2008-01-15,10:44:00,1418.7500,1418.7500,1418.5000,1418.7500,6
2008-01-15,10:45:00,1418.5000,1418.5000,1418.2500,1418.5000,132
2008-01-15,10:46:00,1418.2500,1418.7500,1418.2500,1418.7500,122
2008-01-15,10:47:00,1418.7500,1418.7500,1418.7500,1418.7500,2
2008-01-15,10:48:00,1418.5000,1418.7500,1418.5000,1418.7500,38
2008-01-15,10:50:00,1418.7500,1418.7500,1418.7500,1418.7500,48
2008-01-15,10:51:00,1418.7500,1419.0000,1418.5000,1418.5000,17
2008-01-15,10:52:00,1418.7500,1418.7500,1418.7500,1418.7500,26
2008-01-15,10:53:00,1418.5000,1418.7500,1418.5000,1418.7500,26
2008-01-15,10:54:00,1418.7500,1418.7500,1418.7500,1418.7500,10
2008-01-15,10:55:00,1418.7500,1418.7500,1418.5000,1418.7500,40
2008-01-15,10:56:00,1418.7500,1418.7500,1418.7500,1418.7500,12
2008-01-15,10:57:00,1418.5000,1418.5000,1418.2500,1418.2500,27
2008-01-15,10:58:00,1418.2500,1418.5000,1418.2500,1418.2500,15
2008-01-15,10:59:00,1418.5000,1418.5000,1418.2500,1418.2500,9
2008-01-15,11:00:00,1418.0000,1418.2500,1418.0000,1418.0000,73
2008-01-15,11:01:00,1418.2500,1418.2500,1418.2500,1418.2500,1
2008-01-15,11:02:00,1418.0000,1418.0000,1418.0000,1418.0000,35
2008-01-15,11:03:00,1418.0000,1418.0000,1418.0000,1418.0000,42
2008-01-15,11:04:00,1418.0000,1418.0000,1418.0000,1418.0000,7
2008-01-15,11:05:00,1418.2500,1418.2500,1418.0000,1418.0000,11
2008-01-15,11:06:00,1418.0000,1418.0000,1417.7500,1418.0000,27
2008-01-15,11:07:00,1417.7500,1418.0000,1417.7500,1417.7500,11
2008-01-15,11:08:00,1417.7500,1417.7500,1417.7500,1417.7500,2
2008-01-15,11:09:00,1417.7500,1417.7500,1417.7500,1417.7500,10
2008-01-15,11:10:00,1418.0000,1418.0000,1418.0000,1418.0000,2
2008-01-15,11:11:00,1417.7500,1417.7500,1417.7500,1417.7500,56
2008-01-15,11:12:00,1417.7500,1418.0000,1417.7500,1417.7500,35
2008-01-15,11:13:00,1418.0000,1418.0000,1418.0000,1418.0000,4
2008-01-15,11:15:00,1417.7500,1417.7500,1417.5000,1417.7500,55
2008-01-15,11:16:00,1418.0000,1418.0000,1418.0000,1418.0000,1
2008-01-15,11:17:00,1418.0000,1418.0000,1418.0000,1418.0000,41
2008-01-15,11:19:00,1418.0000,1418.0000,1418.0000,1418.0000,1
2008-01-15,11:20:00,1418.0000,1418.0000,1417.7500,1417.7500,15
2008-01-15,11:21:00,1418.0000,1418.0000,1418.0000,1418.0000,23
2008-01-15,11:22:00,1418.0000,1418.0000,1417.7500,1418.0000,13
2008-01-15,11:23:00,1418.0000,1418.0000,1417.7500,1417.7500,5
2008-01-15,11:24:00,1417.7500,1418.0000,1417.7500,1418.0000,29
2008-01-15,11:25:00,1418.0000,1418.0000,1417.7500,1417.7500,86
2008-01-15,11:26:00,1417.7500,1417.7500,1417.7500,1417.7500,15
2008-01-15,11:27:00,1417.7500,1418.0000,1417.7500,1418.0000,16
2008-01-15,11:29:00,1418.0000,1418.0000,1418.0000,1418.0000,2
2008-01-15,11:30:00,1417.7500,1417.7500,1417.7500,1417.7500,44
2008-01-15,11:31:00,1417.7500,1417.7500,1417.7500,1417.7500,5
2008-01-15,11:32:00,1418.0000,1418.0000,1417.7500,1417.7500,8
2008-01-15,11:33:00,1417.7500,1417.7500,1417.7500,1417.7500,1
2008-01-15,11:34:00,1417.7500,1417.7500,1417.7500,1417.7500,33
2008-01-15,11:35:00,1417.7500,1418.0000,1417.7500,1417.7500,34
2008-01-15,11:36:00,1417.5000,1417.5000,1417.5000,1417.5000,1
2008-01-15,11:37:00,1417.7500,1417.7500,1417.5000,1417.5000,7
2008-01-15,11:38:00,1417.5000,1417.5000,1417.5000,1417.5000,108
2008-01-15,11:39:00,1417.5000,1417.7500,1417.5000,1417.5000,53
2008-01-15,11:40:00,1417.7500,1417.7500,1417.5000,1417.5000,105
2008-01-15,11:41:00,1417.5000,1417.7500,1417.2500,1417.2500,638
2008-01-15,11:42:00,1417.2500,1417.2500,1417.2500,1417.2500,128
2008-01-15,11:43:00,1417.2500,1417.2500,1417.0000,1417.2500,177
2008-01-15,11:44:00,1417.2500,1417.2500,1417.2500,1417.2500,26
2008-01-15,11:45:00,1417.2500,1417.5000,1417.2500,1417.5000,107
2008-01-15,11:46:00,1417.5000,1417.5000,1417.2500,1417.2500,99
2008-01-15,11:47:00,1417.5000,1417.5000,1417.2500,1417.2500,80
2008-01-15,11:49:00,1417.2500,1417.2500,1417.0000,1417.2500,13
2008-01-15,11:50:00,1417.2500,1417.2500,1417.2500,1417.2500,1
2008-01-15,11:51:00,1417.2500,1417.2500,1417.0000,1417.0000,7
2008-01-15,11:52:00,1417.2500,1417.5000,1417.2500,1417.2500,152
2008-01-15,11:53:00,1417.2500,1417.2500,1417.0000,1417.0000,26
2008-01-15,11:54:00,1417.2500,1417.2500,1417.0000,1417.0000,18
2008-01-15,11:55:00,1417.0000,1417.0000,1416.0000,1416.5000,889
2008-01-15,11:56:00,1416.2500,1416.2500,1416.0000,1416.0000,258
2008-01-15,11:57:00,1416.2500,1416.2500,1416.0000,1416.2500,73
2008-01-15,11:58:00,1416.0000,1416.2500,1415.7500,1415.7500,588
2008-01-15,11:59:00,1415.7500,1416.0000,1415.5000,1415.7500,51
2008-01-15,12:00:00,1415.7500,1416.0000,1415.7500,1415.7500,80
2008-01-15,12:01:00,1416.0000,1416.2500,1416.0000,1416.0000,68
2008-01-15,12:02:00,1415.7500,1416.2500,1415.7500,1416.2500,185
2008-01-15,12:03:00,1416.0000,1416.2500,1416.0000,1416.0000,49
2008-01-15,12:04:00,1416.0000,1416.2500,1415.7500,1415.7500,12
2008-01-15,12:05:00,1415.7500,1415.7500,1415.5000,1415.7500,102
2008-01-15,12:06:00,1415.7500,1416.0000,1415.7500,1415.7500,45
2008-01-15,12:07:00,1415.7500,1415.7500,1415.2500,1415.5000,354
2008-01-15,12:08:00,1415.2500,1416.0000,1415.2500,1416.0000,36
2008-01-15,12:09:00,1415.7500,1415.7500,1415.5000,1415.7500,43
2008-01-15,12:10:00,1415.7500,1416.0000,1415.7500,1415.7500,50
2008-01-15,12:11:00,1415.7500,1415.7500,1415.7500,1415.7500,22
2008-01-15,12:12:00,1415.7500,1415.7500,1415.5000,1415.7500,17
2008-01-15,12:13:00,1415.7500,1415.7500,1415.7500,1415.7500,7
2008-01-15,12:14:00,1415.7500,1415.7500,1415.5000,1415.5000,89
2008-01-15,12:16:00,1415.7500,1415.7500,1415.5000,1415.5000,7
2008-01-15,12:17:00,1415.5000,1415.7500,1415.5000,1415.7500,6
2008-01-15,12:18:00,1415.7500,1415.7500,1415.2500,1415.2500,56
2008-01-15,12:19:00,1415.5000,1415.5000,1415.5000,1415.5000,102
2008-01-15,12:20:00,1415.5000,1415.7500,1415.5000,1415.5000,67
2008-01-15,12:21:00,1415.5000,1415.7500,1415.5000,1415.7500,105
2008-01-15,12:22:00,1415.7500,1416.0000,1415.7500,1416.0000,6
2008-01-15,12:23:00,1416.0000,1416.0000,1415.7500,1416.0000,10
2008-01-15,12:24:00,1416.0000,1416.0000,1415.7500,1415.7500,3
2008-01-15,12:25:00,1416.0000,1416.2500,1416.0000,1416.2500,210
2008-01-15,12:26:00,1416.2500,1416.2500,1416.2500,1416.2500,12
2008-01-15,12:27:00,1416.2500,1416.5000,1416.0000,1416.2500,240
2008-01-15,12:28:00,1416.5000,1416.5000,1416.2500,1416.2500,10
2008-01-15,12:29:00,1416.0000,1416.2500,1416.0000,1416.0000,27
2008-01-15,12:30:00,1416.0000,1416.0000,1415.7500,1415.7500,7
2008-01-15,12:31:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-01-15,12:32:00,1415.7500,1415.7500,1415.7500,1415.7500,6
2008-01-15,12:33:00,1415.7500,1416.0000,1415.7500,1416.0000,6
2008-01-15,12:34:00,1416.0000,1416.0000,1416.0000,1416.0000,11
2008-01-15,12:35:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2008-01-15,12:36:00,1415.7500,1415.7500,1415.7500,1415.7500,6
2008-01-15,12:37:00,1415.7500,1416.0000,1415.7500,1415.7500,10
2008-01-15,12:39:00,1415.7500,1415.7500,1415.7500,1415.7500,22
2008-01-15,12:40:00,1415.5000,1415.5000,1415.0000,1415.0000,265
2008-01-15,12:41:00,1415.0000,1415.5000,1415.0000,1415.5000,26
2008-01-15,12:42:00,1415.5000,1415.7500,1415.5000,1415.7500,14
2008-01-15,12:43:00,1415.5000,1415.5000,1415.5000,1415.5000,13
2008-01-15,12:44:00,1415.5000,1415.5000,1415.5000,1415.5000,38
2008-01-15,12:47:00,1415.5000,1415.5000,1415.5000,1415.5000,10
2008-01-15,12:48:00,1415.5000,1415.5000,1415.5000,1415.5000,2
2008-01-15,12:49:00,1415.5000,1415.5000,1415.5000,1415.5000,4
2008-01-15,12:50:00,1415.5000,1415.7500,1415.5000,1415.7500,59
2008-01-15,12:51:00,1415.7500,1415.7500,1415.5000,1415.5000,15
2008-01-15,12:52:00,1415.2500,1415.7500,1415.2500,1415.7500,9
2008-01-15,12:53:00,1415.7500,1415.7500,1415.5000,1415.5000,6
2008-01-15,12:54:00,1415.5000,1415.7500,1415.2500,1415.2500,42
2008-01-15,12:55:00,1415.2500,1415.5000,1415.2500,1415.5000,13
2008-01-15,12:56:00,1415.2500,1415.5000,1415.2500,1415.2500,11
2008-01-15,12:57:00,1415.2500,1415.5000,1415.2500,1415.2500,5
2008-01-15,12:58:00,1415.5000,1415.5000,1415.5000,1415.5000,3
2008-01-15,12:59:00,1415.2500,1415.2500,1415.2500,1415.2500,21
2008-01-15,13:00:00,1415.2500,1415.5000,1415.2500,1415.2500,5
2008-01-15,13:01:00,1415.5000,1415.5000,1415.2500,1415.2500,17
2008-01-15,13:02:00,1415.2500,1415.2500,1415.2500,1415.2500,27
2008-01-15,13:03:00,1415.2500,1415.5000,1415.2500,1415.5000,22
2008-01-15,13:04:00,1415.2500,1415.5000,1415.0000,1415.2500,92
2008-01-15,13:05:00,1415.2500,1415.2500,1415.2500,1415.2500,8
2008-01-15,13:06:00,1415.2500,1415.2500,1414.7500,1415.0000,128
2008-01-15,13:07:00,1415.0000,1415.2500,1415.0000,1415.2500,8
2008-01-15,13:08:00,1415.0000,1415.0000,1415.0000,1415.0000,20
2008-01-15,13:09:00,1415.0000,1415.0000,1414.7500,1414.7500,7
2008-01-15,13:10:00,1415.0000,1415.7500,1415.0000,1415.7500,164
2008-01-15,13:11:00,1415.2500,1415.2500,1415.2500,1415.2500,3
2008-01-15,13:13:00,1415.2500,1415.2500,1415.2500,1415.2500,21
2008-01-15,13:14:00,1415.0000,1415.2500,1415.0000,1415.2500,55
2008-01-15,13:15:00,1415.5000,1415.5000,1415.5000,1415.5000,3
2008-01-15,13:16:00,1415.5000,1415.5000,1415.5000,1415.5000,47
2008-01-15,13:17:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2008-01-15,13:18:00,1415.2500,1415.5000,1415.2500,1415.5000,6
2008-01-15,13:19:00,1415.5000,1415.5000,1414.7500,1415.0000,100
2008-01-15,13:20:00,1415.2500,1415.2500,1415.2500,1415.2500,21
2008-01-15,13:21:00,1415.2500,1415.2500,1414.7500,1415.0000,154
2008-01-15,13:22:00,1415.0000,1415.0000,1414.7500,1415.0000,25
2008-01-15,13:23:00,1414.7500,1414.7500,1414.2500,1414.5000,265
2008-01-15,13:24:00,1414.5000,1414.5000,1414.2500,1414.5000,107
2008-01-15,13:25:00,1414.5000,1414.5000,1414.2500,1414.2500,45
2008-01-15,13:26:00,1414.2500,1414.2500,1414.0000,1414.2500,674
2008-01-15,13:27:00,1414.0000,1414.2500,1414.0000,1414.0000,146
2008-01-15,13:28:00,1414.0000,1414.0000,1413.7500,1414.0000,140
2008-01-15,13:29:00,1414.0000,1414.0000,1413.7500,1413.7500,23
2008-01-15,13:30:00,1414.0000,1414.2500,1413.7500,1414.2500,63
2008-01-15,13:31:00,1414.0000,1414.0000,1413.7500,1414.0000,19
2008-01-15,13:32:00,1414.0000,1414.0000,1414.0000,1414.0000,52
2008-01-15,13:33:00,1414.0000,1414.2500,1414.0000,1414.2500,60
2008-01-15,13:34:00,1414.2500,1414.2500,1414.2500,1414.2500,182
2008-01-15,13:35:00,1414.2500,1414.2500,1414.2500,1414.2500,122
2008-01-15,13:36:00,1414.2500,1414.5000,1414.2500,1414.2500,9
2008-01-15,13:37:00,1414.5000,1414.5000,1414.2500,1414.2500,95
2008-01-15,13:38:00,1414.2500,1414.2500,1414.2500,1414.2500,25
2008-01-15,13:39:00,1414.5000,1414.5000,1414.2500,1414.2500,13
2008-01-15,13:40:00,1414.5000,1414.5000,1414.5000,1414.5000,9
2008-01-15,13:41:00,1414.5000,1415.0000,1413.7500,1414.5000,314
2008-01-15,13:42:00,1414.5000,1414.7500,1414.0000,1414.2500,71
2008-01-15,13:43:00,1414.2500,1415.0000,1414.2500,1415.0000,42
2008-01-15,13:44:00,1414.7500,1414.7500,1414.0000,1414.0000,20
2008-01-15,13:45:00,1414.0000,1414.2500,1414.0000,1414.0000,6
2008-01-15,13:46:00,1414.2500,1414.7500,1414.2500,1414.7500,173
2008-01-15,13:47:00,1414.7500,1415.0000,1414.7500,1414.7500,32
2008-01-15,13:48:00,1415.0000,1415.0000,1414.7500,1414.7500,10
2008-01-15,13:49:00,1414.5000,1414.7500,1414.5000,1414.5000,8
2008-01-15,13:50:00,1414.7500,1415.0000,1414.7500,1415.0000,8
2008-01-15,13:51:00,1414.7500,1414.7500,1414.7500,1414.7500,24
2008-01-15,13:52:00,1415.0000,1415.0000,1415.0000,1415.0000,2
2008-01-15,13:53:00,1415.0000,1415.0000,1415.0000,1415.0000,10
2008-01-15,13:54:00,1415.0000,1415.0000,1415.0000,1415.0000,1
2008-01-15,13:55:00,1415.0000,1415.0000,1414.7500,1415.0000,34
2008-01-15,13:56:00,1414.7500,1414.7500,1414.7500,1414.7500,2
2008-01-15,13:57:00,1415.0000,1415.0000,1415.0000,1415.0000,23
2008-01-15,13:58:00,1415.0000,1415.0000,1415.0000,1415.0000,15
2008-01-15,13:59:00,1414.7500,1414.7500,1414.5000,1414.5000,82
2008-01-15,14:00:00,1414.2500,1414.2500,1414.0000,1414.0000,59
2008-01-15,14:01:00,1414.0000,1415.0000,1414.0000,1414.5000,98
2008-01-15,14:02:00,1414.5000,1414.5000,1414.2500,1414.5000,59
2008-01-15,14:03:00,1414.2500,1414.2500,1414.0000,1414.2500,67
2008-01-15,14:04:00,1414.2500,1414.2500,1414.2500,1414.2500,2
2008-01-15,14:05:00,1414.2500,1414.2500,1414.2500,1414.2500,2
2008-01-15,14:06:00,1414.2500,1414.2500,1414.2500,1414.2500,6
2008-01-15,14:07:00,1414.0000,1414.0000,1413.7500,1413.7500,11
2008-01-15,14:08:00,1414.0000,1414.0000,1413.7500,1414.0000,26
2008-01-15,14:09:00,1414.0000,1414.0000,1414.0000,1414.0000,2
2008-01-15,14:10:00,1414.0000,1414.5000,1414.0000,1414.2500,39
2008-01-15,14:11:00,1414.2500,1414.2500,1414.2500,1414.2500,1
2008-01-15,14:12:00,1414.2500,1414.2500,1414.2500,1414.2500,1
2008-01-15,14:13:00,1414.2500,1414.2500,1414.0000,1414.2500,15
2008-01-15,14:14:00,1414.2500,1414.2500,1414.2500,1414.2500,2
2008-01-15,14:15:00,1414.5000,1414.5000,1414.5000,1414.5000,1
2008-01-15,14:16:00,1414.5000,1414.5000,1414.0000,1414.0000,13
2008-01-15,14:17:00,1414.2500,1414.2500,1414.2500,1414.2500,1
2008-01-15,14:19:00,1414.0000,1414.2500,1414.0000,1414.0000,7
2008-01-15,14:20:00,1414.0000,1414.2500,1414.0000,1414.2500,19
2008-01-15,14:21:00,1414.0000,1414.0000,1414.0000,1414.0000,1
2008-01-15,14:22:00,1414.0000,1414.0000,1413.7500,1413.7500,32
2008-01-15,14:23:00,1413.7500,1413.7500,1413.7500,1413.7500,20
2008-01-15,14:24:00,1413.7500,1413.7500,1413.7500,1413.7500,24
2008-01-15,14:25:00,1413.7500,1413.7500,1413.2500,1413.5000,89
2008-01-15,14:26:00,1413.7500,1413.7500,1413.5000,1413.5000,15
2008-01-15,14:27:00,1413.5000,1413.5000,1413.5000,1413.5000,26
2008-01-15,14:28:00,1413.5000,1413.5000,1413.5000,1413.5000,85
2008-01-15,14:29:00,1413.5000,1413.5000,1413.2500,1413.2500,60
2008-01-15,14:30:00,1413.2500,1413.5000,1412.5000,1413.0000,524
2008-01-15,14:31:00,1412.7500,1413.0000,1412.7500,1413.0000,10
2008-01-15,14:32:00,1413.0000,1413.2500,1413.0000,1413.0000,17
2008-01-15,14:33:00,1413.0000,1413.0000,1412.7500,1413.0000,22
2008-01-15,14:34:00,1413.0000,1413.0000,1412.5000,1412.5000,114
2008-01-15,14:35:00,1412.7500,1413.0000,1412.5000,1412.5000,68
2008-01-15,14:36:00,1412.7500,1412.7500,1412.5000,1412.7500,24
2008-01-15,14:37:00,1412.7500,1412.7500,1412.5000,1412.7500,18
2008-01-15,14:38:00,1412.7500,1412.7500,1412.7500,1412.7500,39
2008-01-15,14:39:00,1412.7500,1412.7500,1412.5000,1412.7500,24
2008-01-15,14:40:00,1412.5000,1412.7500,1412.5000,1412.5000,15
2008-01-15,14:41:00,1412.5000,1412.7500,1412.2500,1412.5000,57
2008-01-15,14:42:00,1412.5000,1412.5000,1412.2500,1412.5000,43
2008-01-15,14:43:00,1412.5000,1412.5000,1412.2500,1412.2500,42
2008-01-15,14:44:00,1412.5000,1412.5000,1412.2500,1412.5000,50
2008-01-15,14:45:00,1412.5000,1413.0000,1412.5000,1413.0000,52
2008-01-15,14:46:00,1413.0000,1413.0000,1413.0000,1413.0000,26
2008-01-15,14:47:00,1413.2500,1413.2500,1413.2500,1413.2500,4
2008-01-15,14:48:00,1413.2500,1413.2500,1413.2500,1413.2500,24
2008-01-15,14:49:00,1413.2500,1413.5000,1413.2500,1413.2500,18
2008-01-15,14:50:00,1413.2500,1413.2500,1413.2500,1413.2500,5
2008-01-15,14:51:00,1413.2500,1413.2500,1413.2500,1413.2500,9
2008-01-15,14:52:00,1413.2500,1413.2500,1413.2500,1413.2500,18
2008-01-15,14:53:00,1413.2500,1413.5000,1413.2500,1413.5000,54
2008-01-15,14:54:00,1413.2500,1414.0000,1413.2500,1413.7500,175
2008-01-15,14:55:00,1414.0000,1414.0000,1414.0000,1414.0000,13
2008-01-15,14:56:00,1413.7500,1413.7500,1413.7500,1413.7500,13
2008-01-15,14:57:00,1413.7500,1414.0000,1413.5000,1414.0000,10
2008-01-15,14:58:00,1414.0000,1414.0000,1413.7500,1413.7500,8
2008-01-15,14:59:00,1414.0000,1414.0000,1413.5000,1414.0000,14
2008-01-15,15:00:00,1413.5000,1414.5000,1413.0000,1414.2500,210
2008-01-15,15:01:00,1414.5000,1414.5000,1414.2500,1414.2500,62
2008-01-15,15:02:00,1414.2500,1414.2500,1413.7500,1414.0000,148
2008-01-15,15:03:00,1413.7500,1413.7500,1413.5000,1413.7500,171
2008-01-15,15:04:00,1413.7500,1414.0000,1413.7500,1414.0000,112
2008-01-15,15:05:00,1414.0000,1414.0000,1413.5000,1413.5000,43
2008-01-15,15:06:00,1413.5000,1413.7500,1413.2500,1413.7500,44
2008-01-15,15:07:00,1413.7500,1414.0000,1413.5000,1413.7500,68
2008-01-15,15:08:00,1413.7500,1414.0000,1413.7500,1414.0000,59
2008-01-15,15:09:00,1414.0000,1414.0000,1413.7500,1413.7500,115
2008-01-15,15:10:00,1413.7500,1413.7500,1413.7500,1413.7500,19
2008-01-15,15:11:00,1413.7500,1413.7500,1413.7500,1413.7500,63
2008-01-15,15:12:00,1413.5000,1414.2500,1413.5000,1414.2500,63
2008-01-15,15:13:00,1414.0000,1414.2500,1414.0000,1414.2500,8
2008-01-15,15:14:00,1413.7500,1413.7500,1413.7500,1413.7500,29
2008-01-15,15:15:00,1413.7500,1414.0000,1413.7500,1413.7500,60
2008-01-15,15:16:00,1413.7500,1414.0000,1413.7500,1414.0000,17
2008-01-15,15:17:00,1414.0000,1415.0000,1414.0000,1414.7500,94
2008-01-15,15:18:00,1414.5000,1415.0000,1414.5000,1415.0000,6
2008-01-15,15:19:00,1414.5000,1414.5000,1414.5000,1414.5000,84
2008-01-15,15:20:00,1414.2500,1414.5000,1414.2500,1414.5000,45
2008-01-15,15:21:00,1414.5000,1414.5000,1414.2500,1414.2500,63
2008-01-15,15:22:00,1414.2500,1414.5000,1414.2500,1414.5000,140
2008-01-15,15:23:00,1414.5000,1414.7500,1414.5000,1414.7500,91
2008-01-15,15:24:00,1414.5000,1415.0000,1414.5000,1415.0000,118
2008-01-15,15:25:00,1415.0000,1415.5000,1415.0000,1415.2500,124
2008-01-15,15:26:00,1415.2500,1415.2500,1414.7500,1415.0000,63
2008-01-15,15:27:00,1415.0000,1415.2500,1414.7500,1415.2500,79
2008-01-15,15:28:00,1415.2500,1415.2500,1414.7500,1415.0000,50
2008-01-15,15:29:00,1415.2500,1415.2500,1415.0000,1415.0000,52
2008-01-15,15:30:00,1415.0000,1415.0000,1414.0000,1414.7500,376
2008-01-15,15:31:00,1414.7500,1414.7500,1414.5000,1414.5000,30
2008-01-15,15:32:00,1414.5000,1415.0000,1414.5000,1415.0000,18
2008-01-15,15:33:00,1415.0000,1415.0000,1414.7500,1414.7500,18
2008-01-15,15:34:00,1415.0000,1415.2500,1414.7500,1415.0000,158
2008-01-15,15:35:00,1414.7500,1415.0000,1414.7500,1415.0000,159
2008-01-15,15:36:00,1415.0000,1415.0000,1415.0000,1415.0000,36
2008-01-15,15:37:00,1415.0000,1415.0000,1414.7500,1414.7500,29
2008-01-15,15:38:00,1414.7500,1415.0000,1414.7500,1415.0000,45
2008-01-15,15:39:00,1415.0000,1415.5000,1415.0000,1415.0000,104
2008-01-15,15:40:00,1415.0000,1415.0000,1414.7500,1414.7500,95
2008-01-15,15:41:00,1414.7500,1414.7500,1414.7500,1414.7500,219
2008-01-15,15:42:00,1415.0000,1415.2500,1415.0000,1415.0000,271
2008-01-15,15:43:00,1415.0000,1415.0000,1414.7500,1414.7500,142
2008-01-15,15:44:00,1414.7500,1415.0000,1414.2500,1415.0000,241
2008-01-15,15:45:00,1414.7500,1414.7500,1414.5000,1414.5000,144
2008-01-15,15:46:00,1414.5000,1414.7500,1414.5000,1414.7500,6
2008-01-15,15:47:00,1414.7500,1414.7500,1414.5000,1414.5000,63
2008-01-15,15:48:00,1414.5000,1414.5000,1414.5000,1414.5000,65
2008-01-15,15:49:00,1414.5000,1414.5000,1414.5000,1414.5000,24
2008-01-15,15:50:00,1414.2500,1414.5000,1414.2500,1414.5000,50
2008-01-15,15:51:00,1414.5000,1414.5000,1414.5000,1414.5000,1
2008-01-15,15:52:00,1414.2500,1414.5000,1414.2500,1414.5000,63
2008-01-15,15:53:00,1414.5000,1414.5000,1414.2500,1414.5000,24
2008-01-15,15:54:00,1414.5000,1414.5000,1414.2500,1414.5000,19
2008-01-15,15:55:00,1414.5000,1414.5000,1414.5000,1414.5000,77
2008-01-15,15:56:00,1414.5000,1414.5000,1414.2500,1414.2500,5
2008-01-15,15:57:00,1414.5000,1414.5000,1414.2500,1414.5000,24
2008-01-15,15:58:00,1414.5000,1414.7500,1414.2500,1414.5000,293
2008-01-15,15:59:00,1414.5000,1414.5000,1413.7500,1413.7500,188
2008-01-15,16:00:00,1413.7500,1414.0000,1413.5000,1413.5000,211
2008-01-15,16:01:00,1413.5000,1414.2500,1413.5000,1414.0000,145
2008-01-15,16:02:00,1414.0000,1414.7500,1414.0000,1414.5000,268
2008-01-15,16:03:00,1414.7500,1415.0000,1414.5000,1414.5000,181
2008-01-15,16:04:00,1414.7500,1415.0000,1414.0000,1414.2500,314
2008-01-15,16:05:00,1414.2500,1414.2500,1413.7500,1413.7500,158
2008-01-15,16:06:00,1414.0000,1414.2500,1413.7500,1414.0000,165
2008-01-15,16:07:00,1414.0000,1414.2500,1414.0000,1414.0000,75
2008-01-15,16:08:00,1414.2500,1414.2500,1414.0000,1414.2500,114
2008-01-15,16:09:00,1414.2500,1414.2500,1414.2500,1414.2500,52
2008-01-15,16:10:00,1414.5000,1414.7500,1414.2500,1414.5000,177
2008-01-15,16:11:00,1414.5000,1415.0000,1414.5000,1414.7500,71
2008-01-15,16:12:00,1414.7500,1414.7500,1413.7500,1413.7500,218
2008-01-15,16:13:00,1414.0000,1414.0000,1413.5000,1413.7500,400
2008-01-15,16:14:00,1413.7500,1414.2500,1413.7500,1414.2500,123
2008-01-15,16:15:00,1414.2500,1414.5000,1413.7500,1413.7500,330
2008-01-15,16:16:00,1414.0000,1414.2500,1413.7500,1414.0000,201
2008-01-15,16:17:00,1414.0000,1414.2500,1413.7500,1413.7500,64
2008-01-15,16:18:00,1414.0000,1414.2500,1413.7500,1413.7500,288
2008-01-15,16:19:00,1414.0000,1414.2500,1414.0000,1414.2500,227
2008-01-15,16:20:00,1414.0000,1414.0000,1413.5000,1413.5000,859
2008-01-15,16:21:00,1413.7500,1414.0000,1413.5000,1414.0000,77
2008-01-15,16:22:00,1413.7500,1413.7500,1412.7500,1413.2500,1186
2008-01-15,16:23:00,1413.2500,1414.0000,1413.2500,1413.5000,445
2008-01-15,16:24:00,1413.5000,1414.0000,1413.5000,1413.7500,375
2008-01-15,16:25:00,1413.5000,1414.2500,1413.5000,1413.7500,286
2008-01-15,16:26:00,1413.5000,1413.7500,1413.5000,1413.7500,116
2008-01-15,16:27:00,1413.7500,1413.7500,1413.5000,1413.7500,56
2008-01-15,16:28:00,1413.7500,1414.0000,1413.7500,1413.7500,95
2008-01-15,16:29:00,1413.7500,1414.0000,1413.7500,1413.7500,65
2008-01-15,16:30:00,1413.7500,1414.0000,1413.7500,1414.0000,158
2008-01-15,16:31:00,1414.0000,1414.0000,1413.7500,1414.0000,243
2008-01-15,16:32:00,1413.7500,1414.0000,1413.7500,1414.0000,155
2008-01-15,16:33:00,1414.0000,1414.2500,1414.0000,1414.2500,135
2008-01-15,16:34:00,1414.2500,1414.2500,1414.0000,1414.0000,235
2008-01-15,16:35:00,1413.7500,1414.2500,1413.7500,1414.0000,126
2008-01-15,16:36:00,1414.0000,1414.5000,1414.0000,1414.5000,65
2008-01-15,16:37:00,1414.5000,1414.5000,1414.2500,1414.2500,91
2008-01-15,16:38:00,1414.5000,1414.7500,1414.5000,1414.5000,77
2008-01-15,16:39:00,1414.5000,1414.5000,1414.2500,1414.2500,24
2008-01-15,16:40:00,1414.5000,1414.5000,1414.5000,1414.5000,20
2008-01-15,16:41:00,1414.5000,1414.5000,1414.5000,1414.5000,7
2008-01-15,16:42:00,1414.7500,1414.7500,1414.5000,1414.7500,97
2008-01-15,16:43:00,1414.7500,1415.2500,1414.7500,1415.0000,252
2008-01-15,16:44:00,1415.0000,1415.0000,1415.0000,1415.0000,63
2008-01-15,16:45:00,1414.7500,1415.0000,1414.7500,1415.0000,28
2008-01-15,16:46:00,1415.0000,1415.0000,1414.7500,1415.0000,48
2008-01-15,16:47:00,1415.0000,1415.0000,1414.7500,1414.7500,88
2008-01-15,16:48:00,1414.7500,1414.7500,1414.5000,1414.5000,55
2008-01-15,16:49:00,1414.5000,1414.7500,1414.5000,1414.5000,211
2008-01-15,16:50:00,1414.2500,1414.2500,1414.2500,1414.2500,174
2008-01-15,16:51:00,1414.2500,1414.5000,1414.2500,1414.2500,133
2008-01-15,16:52:00,1414.2500,1414.5000,1414.2500,1414.2500,156
2008-01-15,16:53:00,1414.2500,1414.2500,1414.0000,1414.0000,107
2008-01-15,16:54:00,1414.2500,1414.5000,1414.0000,1414.2500,176
2008-01-15,16:55:00,1414.2500,1414.5000,1414.2500,1414.5000,74
2008-01-15,16:56:00,1414.2500,1414.5000,1414.2500,1414.5000,113
2008-01-15,16:57:00,1414.5000,1414.5000,1414.2500,1414.2500,149
2008-01-15,16:58:00,1414.2500,1414.2500,1414.2500,1414.2500,84
2008-01-15,16:59:00,1414.2500,1414.2500,1413.7500,1414.0000,428
2008-01-15,17:00:00,1414.0000,1414.0000,1413.7500,1413.7500,98
2008-01-15,17:01:00,1413.5000,1413.7500,1413.5000,1413.7500,390
2008-01-15,17:02:00,1413.5000,1413.5000,1413.2500,1413.2500,230
2008-01-15,17:03:00,1413.2500,1413.7500,1413.0000,1413.7500,206
2008-01-15,17:04:00,1413.5000,1413.5000,1413.5000,1413.5000,35
2008-01-15,17:05:00,1413.7500,1413.7500,1413.5000,1413.5000,41
2008-01-15,17:06:00,1413.5000,1413.7500,1413.2500,1413.5000,164
2008-01-15,17:07:00,1413.5000,1413.7500,1413.0000,1413.5000,334
2008-01-15,17:08:00,1413.5000,1413.7500,1413.2500,1413.5000,467
2008-01-15,17:09:00,1413.5000,1413.5000,1413.2500,1413.2500,84
2008-01-15,17:10:00,1413.5000,1413.7500,1413.5000,1413.7500,128
2008-01-15,17:11:00,1413.7500,1413.7500,1413.2500,1413.7500,321
2008-01-15,17:12:00,1413.7500,1413.7500,1413.5000,1413.7500,115
2008-01-15,17:13:00,1413.5000,1413.7500,1413.5000,1413.7500,2
2008-01-15,17:14:00,1413.7500,1413.7500,1413.5000,1413.5000,99
2008-01-15,17:15:00,1413.7500,1413.7500,1413.5000,1413.5000,4
2008-01-15,17:16:00,1413.5000,1413.5000,1413.2500,1413.2500,116
2008-01-15,17:17:00,1413.5000,1413.7500,1413.5000,1413.7500,179
2008-01-15,17:18:00,1413.5000,1413.7500,1413.5000,1413.5000,91
2008-01-15,17:19:00,1413.5000,1413.5000,1413.2500,1413.2500,56
2008-01-15,17:21:00,1413.2500,1413.2500,1413.0000,1413.2500,139
2008-01-15,17:23:00,1413.2500,1413.2500,1412.7500,1413.2500,127
2008-01-15,17:24:00,1413.0000,1413.2500,1413.0000,1413.2500,152
2008-01-15,17:25:00,1413.2500,1413.2500,1413.0000,1413.2500,28
2008-01-15,17:26:00,1413.2500,1413.5000,1413.2500,1413.5000,23
2008-01-15,17:27:00,1413.2500,1413.5000,1413.2500,1413.2500,15
2008-01-15,17:28:00,1413.2500,1413.2500,1413.0000,1413.0000,13
2008-01-15,17:29:00,1413.2500,1413.7500,1413.2500,1413.7500,371
2008-01-15,17:30:00,1413.5000,1413.7500,1413.2500,1413.7500,117
2008-01-15,17:31:00,1413.7500,1413.7500,1413.5000,1413.7500,89
2008-01-15,17:32:00,1413.7500,1413.7500,1413.5000,1413.5000,21
2008-01-15,17:33:00,1413.5000,1413.5000,1413.2500,1413.5000,177
2008-01-15,17:34:00,1413.5000,1413.7500,1413.5000,1413.7500,42
2008-01-15,17:35:00,1413.5000,1413.5000,1413.2500,1413.5000,33
2008-01-15,17:36:00,1413.5000,1413.5000,1413.2500,1413.5000,19
2008-01-15,17:37:00,1413.5000,1413.5000,1413.5000,1413.5000,19
2008-01-15,17:38:00,1413.5000,1413.5000,1413.2500,1413.2500,14
2008-01-15,17:39:00,1413.5000,1413.5000,1413.5000,1413.5000,69
2008-01-15,17:40:00,1413.5000,1413.5000,1413.5000,1413.5000,11
2008-01-15,17:41:00,1413.5000,1413.5000,1413.0000,1413.0000,247
2008-01-15,17:42:00,1413.2500,1413.2500,1412.7500,1412.7500,178
2008-01-15,17:43:00,1412.7500,1413.0000,1412.2500,1412.5000,335
2008-01-15,17:44:00,1412.5000,1412.5000,1412.2500,1412.5000,114
2008-01-15,17:45:00,1412.7500,1412.7500,1412.2500,1412.5000,209
2008-01-15,17:46:00,1412.5000,1413.0000,1412.2500,1412.7500,316
2008-01-15,17:47:00,1412.7500,1412.7500,1412.0000,1412.5000,668
2008-01-15,17:48:00,1412.2500,1412.2500,1412.0000,1412.2500,590
2008-01-15,17:49:00,1412.2500,1412.5000,1412.2500,1412.5000,343
2008-01-15,17:50:00,1412.5000,1412.5000,1412.2500,1412.5000,180
2008-01-15,17:51:00,1412.2500,1412.2500,1412.0000,1412.2500,180
2008-01-15,17:52:00,1412.0000,1412.5000,1412.0000,1412.2500,171
2008-01-15,17:53:00,1412.0000,1412.2500,1412.0000,1412.2500,126
2008-01-15,17:54:00,1412.2500,1412.2500,1411.7500,1412.0000,250
2008-01-15,17:55:00,1412.0000,1412.2500,1411.7500,1411.7500,277
2008-01-15,17:56:00,1412.0000,1412.0000,1411.5000,1411.7500,305
2008-01-15,17:57:00,1411.7500,1412.0000,1411.5000,1412.0000,244
2008-01-15,17:58:00,1411.7500,1412.0000,1411.7500,1412.0000,151
2008-01-15,17:59:00,1412.0000,1412.0000,1411.7500,1412.0000,72
2008-01-15,18:00:00,1411.7500,1412.0000,1411.7500,1411.7500,44
2008-01-15,18:01:00,1411.7500,1411.7500,1410.5000,1410.7500,1951
2008-01-15,18:02:00,1411.0000,1411.5000,1410.7500,1411.2500,639
2008-01-15,18:03:00,1411.2500,1411.5000,1411.0000,1411.5000,370
2008-01-15,18:04:00,1411.2500,1411.2500,1411.0000,1411.2500,274
2008-01-15,18:05:00,1411.5000,1411.5000,1411.0000,1411.5000,366
2008-01-15,18:06:00,1411.5000,1411.7500,1411.2500,1411.5000,215
2008-01-15,18:07:00,1411.5000,1411.7500,1411.0000,1411.2500,348
2008-01-15,18:08:00,1411.2500,1411.5000,1411.0000,1411.2500,364
2008-01-15,18:09:00,1411.5000,1411.5000,1411.0000,1411.2500,195
2008-01-15,18:10:00,1411.5000,1411.5000,1411.0000,1411.2500,149
2008-01-15,18:11:00,1411.2500,1411.5000,1410.5000,1410.7500,511
2008-01-15,18:12:00,1410.7500,1411.5000,1410.7500,1411.0000,293
2008-01-15,18:13:00,1410.7500,1411.2500,1410.5000,1411.0000,969
2008-01-15,18:14:00,1411.0000,1411.7500,1411.0000,1411.7500,322
2008-01-15,18:15:00,1411.5000,1411.7500,1411.2500,1411.2500,136
2008-01-15,18:16:00,1411.5000,1411.5000,1411.2500,1411.5000,128
2008-01-15,18:17:00,1411.5000,1411.7500,1411.2500,1411.5000,279
2008-01-15,18:18:00,1411.5000,1412.0000,1411.2500,1412.0000,279
2008-01-15,18:19:00,1412.0000,1412.2500,1411.5000,1411.7500,275
2008-01-15,18:20:00,1411.5000,1411.7500,1411.0000,1411.5000,232
2008-01-15,18:21:00,1411.5000,1411.7500,1411.2500,1411.5000,138
2008-01-15,18:22:00,1411.5000,1411.5000,1411.2500,1411.5000,368
2008-01-15,18:23:00,1411.5000,1412.0000,1411.0000,1411.7500,224
2008-01-15,18:24:00,1411.7500,1412.0000,1411.7500,1411.7500,532
2008-01-15,18:25:00,1411.7500,1412.0000,1411.5000,1412.0000,27
2008-01-15,18:26:00,1412.0000,1412.0000,1412.0000,1412.0000,598
2008-01-15,18:27:00,1412.2500,1412.2500,1411.5000,1411.5000,106
2008-01-15,18:28:00,1411.5000,1412.0000,1411.5000,1412.0000,301
2008-01-15,18:29:00,1412.0000,1412.2500,1411.5000,1412.0000,219
2008-01-15,18:30:00,1412.0000,1412.0000,1411.5000,1411.7500,559
2008-01-15,18:31:00,1411.7500,1412.0000,1411.7500,1411.7500,28
2008-01-15,18:32:00,1411.5000,1411.5000,1411.5000,1411.5000,131
2008-01-15,18:33:00,1411.5000,1411.5000,1411.2500,1411.5000,73
2008-01-15,18:34:00,1411.5000,1411.5000,1411.0000,1411.5000,374
2008-01-15,18:35:00,1411.2500,1411.2500,1411.2500,1411.2500,88
2008-01-15,18:36:00,1411.2500,1411.2500,1411.0000,1411.0000,89
2008-01-15,18:37:00,1411.2500,1411.2500,1410.7500,1411.0000,659
2008-01-15,18:38:00,1411.0000,1411.0000,1411.0000,1411.0000,19
2008-01-15,18:39:00,1411.2500,1411.2500,1411.0000,1411.0000,66
2008-01-15,18:40:00,1411.2500,1411.2500,1411.2500,1411.2500,47
2008-01-15,18:41:00,1411.5000,1411.5000,1411.2500,1411.5000,107
2008-01-15,18:42:00,1411.5000,1411.5000,1411.5000,1411.5000,196
2008-01-15,18:43:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-01-15,18:44:00,1411.2500,1411.5000,1411.0000,1411.0000,184
2008-01-15,18:45:00,1411.0000,1411.2500,1411.0000,1411.0000,86
2008-01-15,18:46:00,1411.0000,1412.0000,1411.0000,1411.7500,320
2008-01-15,18:47:00,1411.7500,1412.0000,1411.7500,1412.0000,230
2008-01-15,18:48:00,1412.0000,1412.0000,1411.7500,1412.0000,68
2008-01-15,18:49:00,1412.0000,1412.2500,1412.0000,1412.0000,188
2008-01-15,18:50:00,1412.0000,1412.5000,1412.0000,1412.5000,197
2008-01-15,18:51:00,1412.5000,1412.7500,1412.2500,1412.5000,442
2008-01-15,18:52:00,1412.7500,1413.2500,1412.5000,1412.5000,563
2008-01-15,18:53:00,1412.7500,1412.7500,1412.5000,1412.5000,52
2008-01-15,18:54:00,1412.7500,1412.7500,1412.5000,1412.5000,55
2008-01-15,18:55:00,1412.5000,1412.5000,1412.2500,1412.2500,111
2008-01-15,18:56:00,1412.2500,1412.7500,1412.2500,1412.7500,183
2008-01-15,18:57:00,1412.7500,1412.7500,1412.7500,1412.7500,129
2008-01-15,18:58:00,1412.7500,1413.0000,1412.7500,1413.0000,290
2008-01-15,18:59:00,1412.7500,1412.7500,1412.7500,1412.7500,67
2008-01-15,19:00:00,1412.7500,1412.7500,1412.5000,1412.7500,31
2008-01-15,19:01:00,1412.7500,1413.0000,1412.7500,1412.7500,59
2008-01-15,19:02:00,1412.7500,1413.0000,1412.5000,1412.5000,89
2008-01-15,19:03:00,1412.5000,1412.5000,1412.5000,1412.5000,227
2008-01-15,19:04:00,1412.5000,1412.5000,1412.2500,1412.2500,653
2008-01-15,19:05:00,1412.2500,1412.7500,1412.0000,1412.5000,189
2008-01-15,19:06:00,1412.5000,1412.5000,1412.5000,1412.5000,13
2008-01-15,19:07:00,1412.7500,1412.7500,1412.5000,1412.5000,66
2008-01-15,19:08:00,1412.7500,1412.7500,1412.5000,1412.5000,93
2008-01-15,19:09:00,1412.5000,1412.5000,1411.7500,1411.7500,653
2008-01-15,19:10:00,1411.7500,1411.7500,1411.2500,1411.7500,448
2008-01-15,19:11:00,1411.5000,1411.5000,1411.0000,1411.0000,183
2008-01-15,19:12:00,1411.2500,1411.2500,1411.2500,1411.2500,123
2008-01-15,19:13:00,1411.2500,1411.2500,1411.2500,1411.2500,109
2008-01-15,19:14:00,1411.5000,1412.0000,1411.5000,1412.0000,549
2008-01-15,19:15:00,1411.7500,1412.7500,1411.7500,1412.7500,930
2008-01-15,19:16:00,1412.5000,1412.7500,1412.5000,1412.5000,344
2008-01-15,19:17:00,1412.5000,1412.7500,1412.5000,1412.7500,261
2008-01-15,19:18:00,1412.7500,1412.7500,1412.5000,1412.7500,157
2008-01-15,19:19:00,1412.7500,1413.0000,1412.5000,1412.7500,110
2008-01-15,19:20:00,1412.7500,1413.0000,1412.5000,1412.5000,141
2008-01-15,19:21:00,1412.5000,1412.7500,1412.2500,1412.7500,27
2008-01-15,19:22:00,1412.7500,1412.7500,1412.2500,1412.5000,29
2008-01-15,19:23:00,1412.2500,1412.2500,1411.2500,1411.7500,283
2008-01-15,19:24:00,1411.7500,1411.7500,1411.2500,1411.5000,854
2008-01-15,19:25:00,1411.5000,1411.7500,1411.5000,1411.7500,258
2008-01-15,19:26:00,1411.7500,1412.0000,1411.5000,1411.5000,84
2008-01-15,19:27:00,1411.5000,1411.7500,1410.7500,1411.2500,733
2008-01-15,19:28:00,1411.2500,1411.7500,1411.2500,1411.5000,322
2008-01-15,19:29:00,1411.7500,1411.7500,1411.0000,1411.2500,417
2008-01-15,19:30:00,1411.2500,1414.0000,1410.5000,1413.5000,3411
2008-01-15,19:31:00,1413.5000,1415.7500,1413.5000,1414.5000,3118
2008-01-15,19:32:00,1414.2500,1415.2500,1413.5000,1415.0000,1747
2008-01-15,19:33:00,1415.0000,1416.7500,1415.0000,1416.2500,1724
2008-01-15,19:34:00,1416.2500,1416.2500,1414.7500,1415.2500,1081
2008-01-15,19:35:00,1415.2500,1415.2500,1414.2500,1414.5000,721
2008-01-15,19:36:00,1414.5000,1414.7500,1414.2500,1414.7500,661
2008-01-15,19:37:00,1414.7500,1415.5000,1414.7500,1415.5000,259
2008-01-15,19:38:00,1415.5000,1415.5000,1414.7500,1415.0000,568
2008-01-15,19:39:00,1415.2500,1415.2500,1413.7500,1414.0000,785
2008-01-15,19:40:00,1413.7500,1415.5000,1413.5000,1415.0000,766
2008-01-15,19:41:00,1414.7500,1415.7500,1414.7500,1415.5000,530
2008-01-15,19:42:00,1415.5000,1415.5000,1414.7500,1415.2500,478
2008-01-15,19:43:00,1415.0000,1415.5000,1415.0000,1415.0000,372
2008-01-15,19:44:00,1414.7500,1415.0000,1414.0000,1414.2500,463
2008-01-15,19:45:00,1414.2500,1414.7500,1414.0000,1414.7500,183
2008-01-15,19:46:00,1414.5000,1414.5000,1414.0000,1414.0000,462
2008-01-15,19:47:00,1414.0000,1414.5000,1413.2500,1413.5000,559
2008-01-15,19:48:00,1413.7500,1413.7500,1412.7500,1413.5000,630
2008-01-15,19:49:00,1413.2500,1413.5000,1412.7500,1413.2500,617
2008-01-15,19:50:00,1413.2500,1413.5000,1413.0000,1413.2500,495
2008-01-15,19:51:00,1413.2500,1413.5000,1413.2500,1413.5000,152
2008-01-15,19:52:00,1413.5000,1414.0000,1413.0000,1413.7500,335
2008-01-15,19:53:00,1414.0000,1414.0000,1413.7500,1413.7500,18
2008-01-15,19:54:00,1414.0000,1414.0000,1413.7500,1413.7500,82
2008-01-15,19:55:00,1413.5000,1414.0000,1413.5000,1413.5000,78
2008-01-15,19:56:00,1413.7500,1413.7500,1413.2500,1413.5000,59
2008-01-15,19:57:00,1413.5000,1414.0000,1413.5000,1414.0000,176
2008-01-15,19:58:00,1414.0000,1414.0000,1413.7500,1414.0000,143
2008-01-15,19:59:00,1414.2500,1414.2500,1414.0000,1414.0000,241
2008-01-15,20:00:00,1414.2500,1414.5000,1414.2500,1414.2500,282
2008-01-15,20:01:00,1414.2500,1414.5000,1414.0000,1414.0000,631
2008-01-15,20:02:00,1414.0000,1414.0000,1412.7500,1413.2500,1459
2008-01-15,20:03:00,1413.2500,1414.0000,1413.0000,1413.7500,544
2008-01-15,20:04:00,1413.5000,1413.7500,1413.0000,1413.5000,365
2008-01-15,20:05:00,1413.2500,1413.7500,1413.2500,1413.2500,174
2008-01-15,20:06:00,1413.5000,1414.0000,1413.5000,1413.5000,300
2008-01-15,20:07:00,1413.5000,1414.0000,1413.5000,1414.0000,169
2008-01-15,20:08:00,1414.0000,1415.5000,1413.7500,1415.0000,986
2008-01-15,20:09:00,1415.0000,1415.5000,1414.7500,1415.0000,496
2008-01-15,20:10:00,1415.2500,1415.5000,1414.7500,1415.0000,301
2008-01-15,20:11:00,1415.0000,1415.2500,1414.5000,1414.7500,154
2008-01-15,20:12:00,1414.7500,1415.0000,1414.7500,1415.0000,156
2008-01-15,20:13:00,1415.0000,1415.0000,1414.2500,1414.5000,393
2008-01-15,20:14:00,1414.5000,1414.5000,1414.2500,1414.2500,64
2008-01-15,20:15:00,1414.5000,1414.7500,1414.5000,1414.5000,88
2008-01-15,20:16:00,1414.5000,1414.5000,1414.2500,1414.2500,95
2008-01-15,20:17:00,1414.0000,1414.5000,1414.0000,1414.0000,181
2008-01-15,20:18:00,1414.0000,1414.2500,1413.7500,1414.0000,69
2008-01-15,20:19:00,1414.0000,1414.2500,1413.5000,1413.5000,232
2008-01-15,20:20:00,1413.5000,1413.5000,1412.5000,1413.0000,895
2008-01-15,20:21:00,1413.0000,1413.2500,1412.7500,1413.0000,85
2008-01-15,20:22:00,1412.7500,1413.2500,1412.7500,1413.2500,116
2008-01-15,20:23:00,1413.2500,1413.2500,1413.0000,1413.0000,150
2008-01-15,20:24:00,1412.7500,1413.0000,1412.2500,1412.5000,498
2008-01-15,20:25:00,1412.5000,1412.7500,1412.5000,1412.5000,162
2008-01-15,20:26:00,1412.5000,1412.5000,1411.7500,1411.7500,564
2008-01-15,20:27:00,1411.7500,1412.2500,1411.5000,1411.7500,774
2008-01-15,20:28:00,1412.0000,1412.2500,1411.7500,1412.2500,541
2008-01-15,20:29:00,1412.0000,1412.2500,1412.0000,1412.2500,321
2008-01-15,20:30:00,1412.2500,1412.2500,1411.7500,1412.0000,174
2008-01-15,20:31:00,1411.7500,1412.0000,1411.7500,1412.0000,243
2008-01-15,20:32:00,1411.7500,1412.0000,1411.5000,1411.5000,449
2008-01-15,20:33:00,1411.5000,1411.7500,1411.0000,1411.5000,535
2008-01-15,20:34:00,1411.5000,1411.5000,1410.2500,1410.2500,1711
2008-01-15,20:35:00,1410.2500,1410.7500,1409.7500,1410.0000,1698
2008-01-15,20:36:00,1410.2500,1410.5000,1409.7500,1410.2500,444
2008-01-15,20:37:00,1410.2500,1410.5000,1409.7500,1410.0000,551
2008-01-15,20:38:00,1409.7500,1410.5000,1409.7500,1410.2500,684
2008-01-15,20:39:00,1410.2500,1410.2500,1409.7500,1410.0000,356
2008-01-15,20:40:00,1409.7500,1409.7500,1407.5000,1407.7500,4017
2008-01-15,20:41:00,1407.7500,1408.5000,1407.5000,1408.2500,1614
2008-01-15,20:42:00,1408.2500,1408.5000,1407.7500,1408.0000,962
2008-01-15,20:43:00,1408.2500,1408.2500,1407.7500,1408.2500,595
2008-01-15,20:44:00,1408.0000,1409.0000,1408.0000,1408.7500,1046
2008-01-15,20:45:00,1409.0000,1409.5000,1409.0000,1409.2500,921
2008-01-15,20:46:00,1409.5000,1410.0000,1409.0000,1410.0000,871
2008-01-15,20:47:00,1409.7500,1409.7500,1409.0000,1409.0000,670
2008-01-15,20:48:00,1409.0000,1409.2500,1408.7500,1409.0000,319
2008-01-15,20:49:00,1409.0000,1409.2500,1408.2500,1408.2500,517
2008-01-15,20:50:00,1408.2500,1409.2500,1408.2500,1408.7500,408
2008-01-15,20:51:00,1408.7500,1409.5000,1408.5000,1409.2500,880
2008-01-15,20:52:00,1409.2500,1409.2500,1408.7500,1409.2500,467
2008-01-15,20:53:00,1409.5000,1409.5000,1409.2500,1409.2500,89
2008-01-15,20:54:00,1409.2500,1410.0000,1409.0000,1409.7500,414
2008-01-15,20:55:00,1409.7500,1410.0000,1409.2500,1409.5000,500
2008-01-15,20:56:00,1409.7500,1410.0000,1409.7500,1409.7500,123
2008-01-15,20:57:00,1409.7500,1409.7500,1409.2500,1409.5000,251
2008-01-15,20:58:00,1409.2500,1409.2500,1408.7500,1409.0000,486
2008-01-15,20:59:00,1408.7500,1409.5000,1408.7500,1409.5000,355
2008-01-15,21:00:00,1409.2500,1409.5000,1409.2500,1409.2500,214
2008-01-15,21:01:00,1409.5000,1409.5000,1409.0000,1409.5000,253
2008-01-15,21:02:00,1409.7500,1410.0000,1409.2500,1409.2500,643
2008-01-15,21:03:00,1409.2500,1409.5000,1409.0000,1409.5000,378
2008-01-15,21:04:00,1409.5000,1410.0000,1409.2500,1409.7500,839
2008-01-15,21:05:00,1409.7500,1409.7500,1409.5000,1409.7500,343
2008-01-15,21:06:00,1409.7500,1409.7500,1409.5000,1409.5000,342
2008-01-15,21:07:00,1409.2500,1409.7500,1409.2500,1409.2500,499
2008-01-15,21:08:00,1409.2500,1409.7500,1409.0000,1409.2500,466
2008-01-15,21:09:00,1409.2500,1409.5000,1408.7500,1409.0000,795
2008-01-15,21:10:00,1409.0000,1409.2500,1408.5000,1408.5000,691
2008-01-15,21:11:00,1408.5000,1408.7500,1408.0000,1408.7500,691
2008-01-15,21:12:00,1408.7500,1409.2500,1408.7500,1409.2500,939
2008-01-15,21:13:00,1409.0000,1409.0000,1408.2500,1408.5000,393
2008-01-15,21:14:00,1408.5000,1409.2500,1408.2500,1409.2500,919
2008-01-15,21:15:00,1409.0000,1409.2500,1408.5000,1408.5000,379
2008-01-15,21:16:00,1408.5000,1408.7500,1408.2500,1408.5000,264
2008-01-15,21:17:00,1408.5000,1408.7500,1408.5000,1408.5000,128
2008-01-15,21:18:00,1408.5000,1408.7500,1408.5000,1408.5000,302
2008-01-15,21:19:00,1408.5000,1408.5000,1408.0000,1408.2500,699
2008-01-15,21:20:00,1408.2500,1408.2500,1407.2500,1408.0000,1001
2008-01-15,21:21:00,1408.0000,1408.5000,1408.0000,1408.0000,541
2008-01-15,21:22:00,1408.0000,1408.2500,1407.7500,1408.0000,593
2008-01-15,21:23:00,1407.7500,1408.0000,1407.5000,1407.7500,807
2008-01-15,21:24:00,1407.7500,1408.0000,1407.7500,1407.7500,471
2008-01-15,21:25:00,1408.0000,1408.0000,1407.7500,1407.7500,1134
2008-01-15,21:26:00,1408.0000,1408.0000,1406.5000,1407.0000,1380
2008-01-15,21:27:00,1406.7500,1407.7500,1406.5000,1407.7500,1373
2008-01-15,21:28:00,1407.7500,1408.0000,1407.2500,1407.5000,1335
2008-01-15,21:29:00,1407.2500,1408.0000,1406.5000,1406.7500,1822
2008-01-15,21:30:00,1407.0000,1408.7500,1403.2500,1407.0000,15689
2008-01-15,21:31:00,1407.2500,1408.0000,1404.7500,1405.5000,7492
2008-01-15,21:32:00,1405.5000,1407.0000,1404.7500,1406.7500,6695
2008-01-15,21:33:00,1406.5000,1407.5000,1405.0000,1405.2500,5697
2008-01-15,21:34:00,1405.2500,1405.5000,1403.5000,1404.0000,5050
2008-01-15,21:35:00,1404.0000,1404.7500,1402.5000,1404.5000,5314
2008-01-15,21:36:00,1404.5000,1405.7500,1404.0000,1405.7500,3042
2008-01-15,21:37:00,1405.5000,1405.5000,1404.2500,1404.5000,2586
2008-01-15,21:38:00,1404.5000,1404.7500,1404.0000,1404.5000,1507
2008-01-15,21:39:00,1404.5000,1405.0000,1404.2500,1404.7500,1375
2008-01-15,21:40:00,1405.0000,1405.7500,1404.7500,1405.2500,1023
2008-01-15,21:41:00,1405.2500,1406.0000,1405.0000,1405.7500,1090
2008-01-15,21:42:00,1406.0000,1406.0000,1405.2500,1405.7500,906
2008-01-15,21:43:00,1405.7500,1406.0000,1405.2500,1406.0000,1583
2008-01-15,21:44:00,1406.2500,1406.2500,1405.7500,1405.7500,608
2008-01-15,21:45:00,1406.0000,1406.0000,1405.0000,1405.2500,631
2008-01-15,21:46:00,1405.0000,1406.0000,1404.7500,1405.7500,1126
2008-01-15,21:47:00,1405.5000,1405.7500,1405.2500,1405.7500,822
2008-01-15,21:48:00,1405.7500,1405.7500,1405.5000,1405.5000,220
2008-01-15,21:49:00,1405.5000,1406.7500,1405.5000,1406.5000,1348
2008-01-15,21:50:00,1406.5000,1406.5000,1406.0000,1406.2500,418
2008-01-15,21:51:00,1406.2500,1406.5000,1406.2500,1406.2500,415
2008-01-15,21:52:00,1406.2500,1406.5000,1405.0000,1405.2500,2141
2008-01-15,21:53:00,1405.2500,1405.5000,1404.5000,1404.5000,1363
2008-01-15,21:54:00,1404.7500,1404.7500,1404.0000,1404.2500,2786
2008-01-15,21:55:00,1404.2500,1404.7500,1404.0000,1404.5000,1045
2008-01-15,21:56:00,1404.5000,1404.7500,1403.7500,1404.2500,711
2008-01-15,21:57:00,1404.2500,1404.5000,1403.0000,1403.2500,1748
2008-01-15,21:58:00,1403.2500,1403.5000,1402.5000,1403.5000,2095
2008-01-15,21:59:00,1403.2500,1404.0000,1402.5000,1403.7500,3088
2008-01-15,22:00:00,1403.7500,1405.0000,1403.0000,1404.5000,1736
2008-01-15,22:01:00,1404.2500,1405.2500,1404.2500,1404.7500,1154
2008-01-15,22:02:00,1404.7500,1404.7500,1403.7500,1403.7500,613
2008-01-15,22:03:00,1403.7500,1404.5000,1403.5000,1403.7500,919
2008-01-15,22:04:00,1403.7500,1404.0000,1403.0000,1403.2500,970
2008-01-15,22:05:00,1403.2500,1403.7500,1402.5000,1403.5000,2333
2008-01-15,22:06:00,1403.2500,1403.7500,1403.0000,1403.2500,893
2008-01-15,22:07:00,1403.5000,1403.7500,1403.2500,1403.7500,513
2008-01-15,22:08:00,1403.7500,1404.0000,1403.2500,1403.5000,623
2008-01-15,22:09:00,1403.7500,1404.2500,1403.7500,1403.7500,400
2008-01-15,22:10:00,1404.0000,1404.5000,1403.7500,1404.5000,288
2008-01-15,22:11:00,1404.5000,1404.5000,1403.2500,1403.5000,1418
2008-01-15,22:12:00,1403.7500,1404.2500,1403.5000,1403.7500,820
2008-01-15,22:13:00,1403.7500,1404.0000,1403.2500,1403.5000,764
2008-01-15,22:14:00,1403.5000,1404.2500,1403.2500,1403.7500,1086
2008-01-15,22:15:00,1403.7500,1404.2500,1403.7500,1404.0000,349
2008-01-15,22:16:00,1404.0000,1404.2500,1404.0000,1404.0000,347
2008-01-15,22:17:00,1404.0000,1405.2500,1404.0000,1405.0000,1680
2008-01-15,22:18:00,1405.0000,1405.5000,1404.7500,1405.5000,1338
2008-01-15,22:19:00,1405.5000,1405.5000,1405.2500,1405.2500,682
2008-01-15,22:20:00,1405.5000,1406.0000,1405.2500,1405.2500,1105
2008-01-15,22:21:00,1405.2500,1405.7500,1405.0000,1405.2500,1366
2008-01-15,22:22:00,1405.2500,1406.0000,1405.2500,1405.5000,1269
2008-01-15,22:23:00,1405.5000,1406.0000,1405.5000,1405.5000,723
2008-01-15,22:24:00,1405.5000,1406.0000,1405.2500,1405.7500,1027
2008-01-15,22:25:00,1405.7500,1405.7500,1405.2500,1405.5000,437
2008-01-15,22:26:00,1405.2500,1405.5000,1404.5000,1404.5000,926
2008-01-15,22:27:00,1404.5000,1404.7500,1404.0000,1404.5000,1261
2008-01-15,22:28:00,1404.5000,1404.5000,1403.7500,1404.2500,1598
2008-01-15,22:29:00,1404.5000,1404.7500,1403.7500,1403.7500,1588
2008-01-15,22:30:00,1403.7500,1404.0000,1403.2500,1403.2500,8771
2008-01-15,22:31:00,1403.2500,1405.2500,1403.0000,1405.0000,6174
2008-01-15,22:32:00,1405.0000,1405.2500,1404.5000,1404.7500,4269
2008-01-15,22:33:00,1405.0000,1406.0000,1404.5000,1405.5000,8408
2008-01-15,22:34:00,1405.5000,1407.0000,1405.2500,1406.7500,7811
2008-01-15,22:35:00,1406.7500,1407.2500,1406.0000,1406.7500,5637
2008-01-15,22:36:00,1406.5000,1407.0000,1405.7500,1406.0000,4864
2008-01-15,22:37:00,1406.2500,1406.2500,1405.5000,1406.0000,4661
2008-01-15,22:38:00,1406.0000,1406.2500,1405.2500,1405.7500,4132
2008-01-15,22:39:00,1405.7500,1406.7500,1405.5000,1406.5000,4736
2008-01-15,22:40:00,1406.2500,1406.2500,1405.0000,1405.7500,5261
2008-01-15,22:41:00,1405.7500,1406.0000,1404.2500,1404.2500,6297
2008-01-15,22:42:00,1404.2500,1405.2500,1404.0000,1405.0000,7834
2008-01-15,22:43:00,1405.0000,1405.2500,1404.0000,1404.7500,5603
2008-01-15,22:44:00,1404.7500,1406.0000,1404.5000,1406.0000,5110
2008-01-15,22:45:00,1405.5000,1406.7500,1405.5000,1406.0000,5813
2008-01-15,22:46:00,1406.2500,1407.5000,1405.5000,1407.0000,7755
2008-01-15,22:47:00,1407.0000,1407.2500,1406.2500,1407.0000,6383
2008-01-15,22:48:00,1407.0000,1407.5000,1406.7500,1407.0000,4635
2008-01-15,22:49:00,1407.0000,1407.2500,1406.0000,1406.2500,4507
2008-01-15,22:50:00,1406.0000,1406.7500,1405.7500,1406.7500,4324
2008-01-15,22:51:00,1406.7500,1407.5000,1406.0000,1407.0000,3949
2008-01-15,22:52:00,1407.2500,1407.7500,1406.7500,1407.0000,3440
2008-01-15,22:53:00,1407.0000,1407.7500,1406.5000,1407.7500,4872
2008-01-15,22:54:00,1407.7500,1407.7500,1406.7500,1407.2500,3787
2008-01-15,22:55:00,1407.0000,1407.2500,1405.7500,1406.2500,5712
2008-01-15,22:56:00,1406.0000,1406.7500,1406.0000,1406.5000,3059
2008-01-15,22:57:00,1406.7500,1406.7500,1405.2500,1405.5000,3486
2008-01-15,22:58:00,1405.5000,1405.7500,1404.5000,1405.0000,6801
2008-01-15,22:59:00,1405.0000,1405.7500,1405.0000,1405.5000,3112
2008-01-15,23:00:00,1405.2500,1407.2500,1405.2500,1405.5000,6299
2008-01-15,23:01:00,1405.5000,1405.7500,1404.5000,1405.2500,7170
2008-01-15,23:02:00,1405.0000,1406.0000,1403.5000,1403.7500,8545
2008-01-15,23:03:00,1404.0000,1404.7500,1403.7500,1404.2500,5082
2008-01-15,23:04:00,1404.2500,1404.5000,1403.5000,1403.7500,6225
2008-01-15,23:05:00,1403.7500,1404.5000,1403.0000,1404.5000,8483
2008-01-15,23:06:00,1404.5000,1404.5000,1403.2500,1403.7500,6672
2008-01-15,23:07:00,1403.7500,1405.0000,1403.7500,1404.5000,6699
2008-01-15,23:08:00,1404.5000,1404.5000,1403.0000,1403.2500,5892
2008-01-15,23:09:00,1403.2500,1403.2500,1401.5000,1401.7500,13800
2008-01-15,23:10:00,1402.0000,1402.7500,1401.7500,1402.7500,7323
2008-01-15,23:11:00,1402.5000,1402.7500,1401.5000,1401.7500,6898
2008-01-15,23:12:00,1401.7500,1401.7500,1401.0000,1401.2500,7963
2008-01-15,23:13:00,1401.2500,1401.5000,1400.0000,1400.0000,13415
2008-01-15,23:14:00,1400.2500,1400.5000,1398.2500,1399.0000,17395
2008-01-15,23:15:00,1398.7500,1400.0000,1398.2500,1399.7500,11337
2008-01-15,23:16:00,1399.7500,1400.0000,1399.5000,1399.7500,4113
2008-01-15,23:17:00,1399.7500,1400.7500,1399.2500,1400.0000,7669
2008-01-15,23:18:00,1399.7500,1400.5000,1398.7500,1398.7500,5043
2008-01-15,23:19:00,1398.7500,1398.7500,1397.0000,1397.7500,12673
2008-01-15,23:20:00,1397.5000,1398.2500,1397.5000,1397.5000,5392
2008-01-15,23:21:00,1397.5000,1398.0000,1396.7500,1397.2500,8090
2008-01-15,23:22:00,1397.5000,1398.0000,1396.5000,1398.0000,7897
2008-01-15,23:23:00,1398.0000,1398.7500,1397.5000,1397.7500,6799
2008-01-15,23:24:00,1398.0000,1398.2500,1396.7500,1397.7500,6533
2008-01-15,23:25:00,1397.5000,1398.0000,1397.0000,1397.7500,2764
2008-01-15,23:26:00,1398.0000,1399.2500,1397.7500,1398.2500,9259
2008-01-15,23:27:00,1398.2500,1398.7500,1397.0000,1397.0000,5318
2008-01-15,23:28:00,1397.2500,1397.5000,1396.0000,1396.5000,9641
2008-01-15,23:29:00,1396.2500,1397.7500,1395.7500,1397.5000,11423
2008-01-15,23:30:00,1397.2500,1397.2500,1396.0000,1397.2500,7790
2008-01-15,23:31:00,1397.2500,1398.7500,1396.7500,1398.5000,6936
2008-01-15,23:32:00,1398.5000,1399.2500,1398.0000,1399.0000,4270
2008-01-15,23:33:00,1399.0000,1399.5000,1398.5000,1399.2500,5422
2008-01-15,23:34:00,1399.2500,1399.5000,1398.0000,1398.2500,7642
2008-01-15,23:35:00,1398.2500,1399.2500,1398.2500,1399.0000,4066
2008-01-15,23:36:00,1399.0000,1399.2500,1397.5000,1398.0000,4276
2008-01-15,23:37:00,1398.0000,1398.5000,1397.0000,1397.0000,5251
2008-01-15,23:38:00,1397.0000,1397.5000,1396.2500,1396.5000,8524
2008-01-15,23:39:00,1396.2500,1397.0000,1395.5000,1396.2500,8771
2008-01-15,23:40:00,1396.2500,1396.7500,1395.0000,1395.5000,10441
2008-01-15,23:41:00,1395.5000,1396.2500,1394.5000,1394.5000,7617
2008-01-15,23:42:00,1394.5000,1394.7500,1393.2500,1394.0000,12086
2008-01-15,23:43:00,1393.7500,1394.0000,1391.2500,1392.5000,16229
2008-01-15,23:44:00,1392.5000,1393.5000,1392.2500,1393.0000,9411
2008-01-15,23:45:00,1393.0000,1393.2500,1391.7500,1392.0000,6832
2008-01-15,23:46:00,1392.2500,1393.2500,1391.7500,1393.0000,6532
2008-01-15,23:47:00,1393.2500,1393.5000,1392.7500,1393.2500,3518
2008-01-15,23:48:00,1393.2500,1393.2500,1391.7500,1392.0000,5586
2008-01-15,23:49:00,1392.0000,1393.0000,1391.7500,1392.2500,7703
2008-01-15,23:50:00,1392.2500,1392.5000,1390.2500,1391.7500,13388
2008-01-15,23:51:00,1392.0000,1393.2500,1391.7500,1392.7500,6561
2008-01-15,23:52:00,1392.7500,1394.5000,1392.5000,1393.5000,10132
2008-01-15,23:53:00,1393.7500,1394.2500,1393.0000,1394.0000,7637
2008-01-15,23:54:00,1393.7500,1394.2500,1393.2500,1394.0000,3569
2008-01-15,23:55:00,1393.7500,1394.5000,1393.5000,1393.5000,4549
2008-01-15,23:56:00,1393.7500,1394.2500,1393.5000,1394.0000,3171
2008-01-15,23:57:00,1394.0000,1394.5000,1393.5000,1393.5000,4135
2008-01-15,23:58:00,1393.5000,1393.7500,1392.5000,1393.2500,4565
2008-01-15,23:59:00,1393.0000,1393.2500,1392.2500,1393.0000,3074
2008-01-16,00:00:00,1393.0000,1393.5000,1392.5000,1393.2500,3960
2008-01-16,00:01:00,1393.2500,1394.2500,1393.2500,1394.0000,5300
2008-01-16,00:02:00,1394.0000,1394.5000,1393.7500,1394.0000,7955
2008-01-16,00:03:00,1393.7500,1394.2500,1393.5000,1394.0000,2582
2008-01-16,00:04:00,1394.0000,1394.5000,1393.7500,1394.2500,2815
2008-01-16,00:05:00,1394.5000,1395.0000,1394.2500,1394.7500,6443
2008-01-16,00:06:00,1394.5000,1395.0000,1394.2500,1394.5000,3279
2008-01-16,00:07:00,1394.7500,1395.2500,1394.2500,1394.5000,7269
2008-01-16,00:08:00,1394.5000,1395.0000,1394.2500,1395.0000,2214
2008-01-16,00:09:00,1395.0000,1395.0000,1393.7500,1394.0000,6142
2008-01-16,00:10:00,1394.0000,1394.7500,1393.7500,1394.7500,4680
2008-01-16,00:11:00,1394.7500,1396.0000,1394.5000,1395.5000,11235
2008-01-16,00:12:00,1395.5000,1397.2500,1395.5000,1397.0000,15431
2008-01-16,00:13:00,1396.7500,1397.2500,1396.2500,1396.2500,5223
2008-01-16,00:14:00,1396.2500,1397.0000,1396.2500,1396.5000,3474
2008-01-16,00:15:00,1396.5000,1396.5000,1395.0000,1395.5000,10322
2008-01-16,00:16:00,1395.5000,1396.0000,1395.0000,1395.2500,2980
2008-01-16,00:17:00,1395.5000,1395.7500,1395.0000,1395.2500,1686
2008-01-16,00:18:00,1395.2500,1395.5000,1395.0000,1395.2500,882
2008-01-16,00:19:00,1395.2500,1395.5000,1394.5000,1394.5000,4707
2008-01-16,00:20:00,1394.5000,1395.0000,1394.2500,1394.2500,3576
2008-01-16,00:21:00,1394.2500,1395.2500,1394.0000,1395.2500,4211
2008-01-16,00:22:00,1395.2500,1395.2500,1394.5000,1394.7500,2801
2008-01-16,00:23:00,1394.7500,1395.5000,1394.2500,1395.2500,3880
2008-01-16,00:24:00,1395.2500,1395.2500,1394.0000,1394.7500,3470
2008-01-16,00:25:00,1394.7500,1394.7500,1393.5000,1393.7500,5473
2008-01-16,00:26:00,1393.7500,1394.0000,1393.0000,1393.5000,7056
2008-01-16,00:27:00,1393.7500,1393.7500,1392.2500,1392.5000,5438
2008-01-16,00:28:00,1392.7500,1393.2500,1392.5000,1392.7500,5137
2008-01-16,00:29:00,1393.0000,1393.5000,1392.7500,1393.5000,2833
2008-01-16,00:30:00,1393.2500,1393.5000,1392.0000,1392.2500,5740
2008-01-16,00:31:00,1392.2500,1393.0000,1392.0000,1392.5000,4503
2008-01-16,00:32:00,1392.5000,1392.5000,1391.5000,1392.0000,8145
2008-01-16,00:33:00,1392.0000,1392.2500,1391.5000,1392.0000,4256
2008-01-16,00:34:00,1392.2500,1394.0000,1392.0000,1393.5000,5664
2008-01-16,00:35:00,1393.5000,1393.7500,1392.5000,1393.5000,3333
2008-01-16,00:36:00,1393.5000,1394.2500,1392.7500,1394.0000,3327
2008-01-16,00:37:00,1393.7500,1394.0000,1392.7500,1393.0000,3536
2008-01-16,00:38:00,1393.2500,1393.7500,1393.0000,1393.5000,1887
2008-01-16,00:39:00,1393.2500,1393.2500,1392.7500,1393.0000,1395
2008-01-16,00:40:00,1393.0000,1393.7500,1393.0000,1393.2500,1722
2008-01-16,00:41:00,1393.5000,1394.0000,1391.5000,1392.2500,6312
2008-01-16,00:42:00,1392.2500,1392.7500,1390.7500,1391.0000,10041
2008-01-16,00:43:00,1391.0000,1392.0000,1390.5000,1391.5000,6056
2008-01-16,00:44:00,1391.5000,1391.7500,1390.7500,1391.0000,3240
2008-01-16,00:45:00,1391.0000,1392.0000,1390.5000,1391.7500,4375
2008-01-16,00:46:00,1391.5000,1391.5000,1390.2500,1390.7500,7596
2008-01-16,00:47:00,1390.5000,1392.0000,1390.5000,1391.7500,4680
2008-01-16,00:48:00,1391.5000,1392.2500,1391.2500,1391.7500,3651
2008-01-16,00:49:00,1391.7500,1391.7500,1389.2500,1390.5000,10327
2008-01-16,00:50:00,1390.5000,1392.0000,1390.0000,1391.7500,5039
2008-01-16,00:51:00,1391.5000,1391.7500,1391.0000,1391.2500,3570
2008-01-16,00:52:00,1391.0000,1391.0000,1388.7500,1390.0000,9285
2008-01-16,00:53:00,1390.0000,1391.0000,1389.7500,1390.7500,5454
2008-01-16,00:54:00,1390.5000,1391.5000,1390.0000,1391.2500,4236
2008-01-16,00:55:00,1391.2500,1391.5000,1390.5000,1390.7500,2738
2008-01-16,00:56:00,1391.0000,1391.2500,1390.5000,1390.5000,2634
2008-01-16,00:57:00,1390.5000,1392.0000,1390.5000,1391.7500,4108
2008-01-16,00:58:00,1391.5000,1392.2500,1391.2500,1392.0000,5368
2008-01-16,00:59:00,1392.0000,1393.2500,1391.7500,1393.2500,5967
2008-01-16,01:00:00,1393.0000,1393.2500,1392.5000,1392.7500,3780
2008-01-16,01:01:00,1392.7500,1393.2500,1392.2500,1392.5000,3972
2008-01-16,01:02:00,1392.5000,1393.0000,1392.5000,1392.7500,2026
2008-01-16,01:03:00,1392.7500,1393.5000,1392.5000,1393.5000,4706
2008-01-16,01:04:00,1393.2500,1393.5000,1392.2500,1393.2500,3164
2008-01-16,01:05:00,1393.0000,1393.0000,1392.0000,1392.2500,3648
2008-01-16,01:06:00,1392.5000,1393.2500,1392.2500,1393.0000,2517
2008-01-16,01:07:00,1393.0000,1393.7500,1392.5000,1393.2500,3358
2008-01-16,01:08:00,1393.5000,1394.5000,1393.0000,1394.5000,9201
2008-01-16,01:09:00,1394.2500,1395.0000,1394.0000,1394.0000,5134
2008-01-16,01:10:00,1393.7500,1394.0000,1393.2500,1393.7500,1884
2008-01-16,01:11:00,1393.7500,1394.7500,1393.5000,1394.5000,2235
2008-01-16,01:12:00,1394.5000,1395.2500,1393.7500,1394.2500,5085
2008-01-16,01:13:00,1394.0000,1394.5000,1393.5000,1393.5000,2115
2008-01-16,01:14:00,1393.7500,1395.5000,1393.5000,1394.5000,3709
2008-01-16,01:15:00,1394.5000,1395.2500,1394.5000,1395.0000,2269
2008-01-16,01:16:00,1395.0000,1395.5000,1394.5000,1395.0000,1513
2008-01-16,01:17:00,1395.2500,1395.5000,1394.7500,1395.0000,2681
2008-01-16,01:18:00,1395.0000,1395.2500,1393.5000,1393.7500,2785
2008-01-16,01:19:00,1393.7500,1394.0000,1393.0000,1393.2500,4117
2008-01-16,01:20:00,1393.5000,1393.7500,1392.5000,1393.7500,4162
2008-01-16,01:21:00,1393.5000,1393.7500,1392.7500,1393.0000,1705
2008-01-16,01:22:00,1393.0000,1395.5000,1392.7500,1395.0000,6466
2008-01-16,01:23:00,1395.0000,1395.2500,1394.0000,1394.7500,2709
2008-01-16,01:24:00,1394.7500,1396.0000,1394.5000,1394.5000,4333
2008-01-16,01:25:00,1394.7500,1395.0000,1393.5000,1393.7500,2995
2008-01-16,01:26:00,1393.7500,1394.2500,1393.2500,1394.2500,1535
2008-01-16,01:27:00,1394.2500,1394.7500,1393.7500,1394.5000,1181
2008-01-16,01:28:00,1394.2500,1395.5000,1394.2500,1394.5000,3097
2008-01-16,01:29:00,1394.5000,1395.0000,1394.2500,1394.7500,1021
2008-01-16,01:30:00,1395.0000,1395.5000,1394.5000,1394.7500,2462
2008-01-16,01:31:00,1395.0000,1395.0000,1392.5000,1393.0000,3795
2008-01-16,01:32:00,1393.0000,1393.0000,1391.5000,1391.7500,7410
2008-01-16,01:33:00,1391.7500,1393.0000,1391.5000,1392.5000,3681
2008-01-16,01:34:00,1392.5000,1393.2500,1392.5000,1392.5000,1321
2008-01-16,01:35:00,1392.5000,1392.7500,1391.2500,1392.0000,5264
2008-01-16,01:36:00,1392.0000,1392.2500,1391.0000,1392.0000,3011
2008-01-16,01:37:00,1392.2500,1392.5000,1391.2500,1391.5000,4815
2008-01-16,01:38:00,1391.5000,1392.0000,1391.0000,1391.0000,2572
2008-01-16,01:39:00,1391.2500,1392.0000,1391.0000,1391.5000,3279
2008-01-16,01:40:00,1391.2500,1392.0000,1390.7500,1392.0000,3068
2008-01-16,01:41:00,1392.0000,1392.7500,1391.7500,1392.2500,2790
2008-01-16,01:42:00,1392.0000,1392.5000,1391.5000,1392.5000,1529
2008-01-16,01:43:00,1392.5000,1392.7500,1391.7500,1392.2500,1322
2008-01-16,01:44:00,1392.2500,1392.5000,1391.0000,1391.2500,2635
2008-01-16,01:45:00,1391.2500,1392.2500,1390.7500,1392.0000,3188
2008-01-16,01:46:00,1391.7500,1392.0000,1390.7500,1391.0000,3678
2008-01-16,01:47:00,1390.7500,1392.5000,1390.2500,1392.0000,4924
2008-01-16,01:48:00,1392.0000,1392.7500,1392.0000,1392.5000,2819
2008-01-16,01:49:00,1392.5000,1393.7500,1392.5000,1393.5000,4065
2008-01-16,01:50:00,1393.5000,1393.7500,1392.7500,1393.0000,4110
2008-01-16,01:51:00,1393.0000,1393.5000,1392.7500,1393.5000,1027
2008-01-16,01:52:00,1393.2500,1394.0000,1392.7500,1393.0000,4133
2008-01-16,01:53:00,1393.2500,1393.2500,1392.5000,1393.0000,1954
2008-01-16,01:54:00,1393.0000,1393.5000,1392.5000,1393.2500,1526
2008-01-16,01:55:00,1393.2500,1393.5000,1392.0000,1392.5000,3366
2008-01-16,01:56:00,1392.5000,1393.2500,1392.0000,1392.2500,1868
2008-01-16,01:57:00,1392.5000,1392.7500,1392.0000,1392.0000,2660
2008-01-16,01:58:00,1392.0000,1392.2500,1391.5000,1392.2500,1647
2008-01-16,01:59:00,1392.2500,1393.5000,1392.2500,1393.2500,1772
2008-01-16,02:00:00,1393.2500,1393.5000,1391.7500,1391.7500,3320
2008-01-16,02:01:00,1392.0000,1393.0000,1392.0000,1393.0000,2213
2008-01-16,02:02:00,1393.0000,1394.2500,1392.2500,1393.7500,4552
2008-01-16,02:03:00,1393.7500,1394.5000,1393.7500,1394.2500,2877
2008-01-16,02:04:00,1394.2500,1394.7500,1393.7500,1394.2500,2084
2008-01-16,02:05:00,1394.5000,1395.5000,1394.2500,1395.0000,3517
2008-01-16,02:06:00,1395.0000,1395.7500,1394.7500,1395.5000,1894
2008-01-16,02:07:00,1395.5000,1395.7500,1395.0000,1395.0000,993
2008-01-16,02:08:00,1395.0000,1396.7500,1394.5000,1396.5000,5723
2008-01-16,02:09:00,1396.2500,1396.5000,1395.5000,1395.7500,3727
2008-01-16,02:10:00,1396.0000,1396.0000,1395.2500,1395.5000,1398
2008-01-16,02:11:00,1395.5000,1396.5000,1395.2500,1396.2500,3864
2008-01-16,02:12:00,1396.5000,1397.5000,1396.2500,1396.7500,10955
2008-01-16,02:13:00,1396.7500,1397.5000,1396.5000,1397.0000,6950
2008-01-16,02:14:00,1397.0000,1397.5000,1396.5000,1397.0000,5243
2008-01-16,02:15:00,1396.7500,1397.2500,1395.7500,1395.7500,5122
2008-01-16,02:16:00,1396.0000,1396.7500,1395.5000,1396.2500,5029
2008-01-16,02:17:00,1396.2500,1397.0000,1396.0000,1396.7500,2497
2008-01-16,02:18:00,1397.0000,1397.2500,1396.2500,1397.0000,3564
2008-01-16,02:19:00,1397.0000,1397.7500,1396.7500,1396.7500,3003
2008-01-16,02:20:00,1397.0000,1397.0000,1395.2500,1395.2500,3587
2008-01-16,02:21:00,1395.0000,1395.2500,1394.5000,1394.7500,3088
2008-01-16,02:22:00,1395.0000,1395.2500,1393.7500,1394.0000,6511
2008-01-16,02:23:00,1394.0000,1394.5000,1393.5000,1394.2500,2417
2008-01-16,02:24:00,1394.2500,1394.5000,1394.0000,1394.5000,1414
2008-01-16,02:25:00,1394.2500,1394.5000,1393.0000,1393.2500,2306
2008-01-16,02:26:00,1393.5000,1394.0000,1393.2500,1393.7500,1420
2008-01-16,02:27:00,1393.5000,1394.7500,1393.5000,1394.5000,2680
2008-01-16,02:28:00,1394.5000,1394.5000,1393.0000,1393.0000,2928
2008-01-16,02:29:00,1393.2500,1393.2500,1392.7500,1393.0000,2581
2008-01-16,02:30:00,1393.0000,1393.2500,1392.2500,1392.7500,4457
2008-01-16,02:31:00,1392.7500,1392.7500,1391.7500,1392.2500,4573
2008-01-16,02:32:00,1392.2500,1392.5000,1391.5000,1392.0000,3904
2008-01-16,02:33:00,1392.0000,1392.0000,1391.0000,1391.7500,4884
2008-01-16,02:34:00,1391.7500,1392.7500,1391.5000,1392.0000,4213
2008-01-16,02:35:00,1392.0000,1392.7500,1392.0000,1392.5000,1651
2008-01-16,02:36:00,1392.2500,1393.2500,1392.0000,1393.0000,2963
2008-01-16,02:37:00,1393.0000,1394.2500,1392.7500,1393.0000,7079
2008-01-16,02:38:00,1393.2500,1393.5000,1392.7500,1393.2500,2192
2008-01-16,02:39:00,1393.2500,1393.5000,1392.5000,1393.2500,2491
2008-01-16,02:40:00,1393.2500,1393.2500,1392.5000,1393.2500,2218
2008-01-16,02:41:00,1393.0000,1393.5000,1393.0000,1393.0000,844
2008-01-16,02:42:00,1393.0000,1393.2500,1392.5000,1392.5000,1830
2008-01-16,02:43:00,1392.7500,1393.2500,1392.0000,1392.7500,4618
2008-01-16,02:44:00,1393.0000,1393.7500,1392.5000,1393.0000,6316
2008-01-16,02:45:00,1392.7500,1393.0000,1392.0000,1392.2500,6865
2008-01-16,02:46:00,1392.2500,1392.7500,1391.2500,1391.7500,4817
2008-01-16,02:47:00,1392.0000,1392.2500,1391.0000,1391.2500,3770
2008-01-16,02:48:00,1391.2500,1392.7500,1391.0000,1392.5000,4115
2008-01-16,02:49:00,1392.5000,1392.7500,1392.2500,1392.5000,1693
2008-01-16,02:50:00,1392.5000,1392.5000,1390.5000,1391.0000,3067
2008-01-16,02:51:00,1391.0000,1392.0000,1390.7500,1391.0000,3841
2008-01-16,02:52:00,1391.0000,1391.0000,1389.7500,1389.7500,10419
2008-01-16,02:53:00,1389.7500,1391.0000,1389.2500,1389.2500,8408
2008-01-16,02:54:00,1389.2500,1390.0000,1389.2500,1389.7500,5375
2008-01-16,02:55:00,1389.7500,1390.5000,1389.5000,1390.0000,4893
2008-01-16,02:56:00,1390.0000,1391.5000,1389.0000,1391.2500,5756
2008-01-16,02:57:00,1391.5000,1391.5000,1390.2500,1390.5000,3436
2008-01-16,02:58:00,1390.5000,1392.7500,1390.5000,1392.7500,4767
2008-01-16,02:59:00,1392.7500,1392.7500,1391.2500,1391.5000,2985
2008-01-16,03:00:00,1391.5000,1391.7500,1390.2500,1390.5000,3343
2008-01-16,03:01:00,1390.5000,1391.0000,1390.0000,1390.7500,2403
2008-01-16,03:02:00,1391.0000,1391.2500,1390.5000,1390.7500,2215
2008-01-16,03:03:00,1390.7500,1391.7500,1390.5000,1390.5000,3867
2008-01-16,03:04:00,1390.7500,1390.7500,1389.7500,1390.5000,3690
2008-01-16,03:05:00,1390.5000,1392.0000,1390.2500,1391.5000,4372
2008-01-16,03:06:00,1391.5000,1391.7500,1390.2500,1390.7500,1507
2008-01-16,03:07:00,1390.7500,1392.2500,1390.5000,1392.2500,2261
2008-01-16,03:08:00,1392.0000,1392.2500,1390.0000,1391.5000,6782
2008-01-16,03:09:00,1391.2500,1392.0000,1390.7500,1390.7500,3003
2008-01-16,03:10:00,1391.0000,1392.2500,1390.7500,1391.5000,2936
2008-01-16,03:11:00,1391.5000,1391.7500,1390.5000,1391.7500,2928
2008-01-16,03:12:00,1391.5000,1393.5000,1391.5000,1393.2500,4794
2008-01-16,03:13:00,1393.5000,1395.0000,1393.2500,1394.0000,10363
2008-01-16,03:14:00,1394.0000,1395.2500,1394.0000,1394.7500,3277
2008-01-16,03:15:00,1395.0000,1395.0000,1393.7500,1394.7500,4197
2008-01-16,03:16:00,1394.7500,1395.0000,1393.2500,1393.5000,3273
2008-01-16,03:17:00,1393.5000,1393.5000,1392.5000,1392.7500,2845
2008-01-16,03:18:00,1393.0000,1393.2500,1392.0000,1393.0000,5162
2008-01-16,03:19:00,1393.0000,1394.0000,1392.7500,1393.5000,3162
2008-01-16,03:20:00,1393.5000,1393.7500,1392.2500,1392.2500,4446
2008-01-16,03:21:00,1392.2500,1393.7500,1392.2500,1393.5000,4590
2008-01-16,03:22:00,1393.5000,1393.7500,1392.7500,1393.2500,2524
2008-01-16,03:23:00,1393.0000,1393.5000,1391.7500,1392.7500,3500
2008-01-16,03:24:00,1393.0000,1393.0000,1391.5000,1392.5000,3120
2008-01-16,03:25:00,1392.5000,1392.5000,1390.7500,1392.0000,5415
2008-01-16,03:26:00,1392.0000,1392.0000,1390.5000,1391.0000,5548
2008-01-16,03:27:00,1391.0000,1391.5000,1390.5000,1390.7500,3537
2008-01-16,03:28:00,1391.0000,1391.7500,1390.7500,1391.0000,2767
2008-01-16,03:29:00,1391.2500,1392.2500,1391.0000,1392.0000,2628
2008-01-16,03:30:00,1391.7500,1392.0000,1390.2500,1390.5000,3770
2008-01-16,03:31:00,1390.5000,1391.5000,1390.5000,1391.0000,3595
2008-01-16,03:32:00,1391.0000,1392.2500,1391.0000,1391.2500,2278
2008-01-16,03:33:00,1391.2500,1391.5000,1391.0000,1391.2500,1554
2008-01-16,03:34:00,1391.2500,1391.2500,1390.2500,1390.5000,4583
2008-01-16,03:35:00,1390.5000,1391.0000,1389.0000,1389.5000,9207
2008-01-16,03:36:00,1389.5000,1390.0000,1388.5000,1389.5000,7504
2008-01-16,03:37:00,1389.5000,1391.0000,1389.2500,1390.2500,4965
2008-01-16,03:38:00,1390.0000,1390.7500,1389.5000,1390.5000,3080
2008-01-16,03:39:00,1390.5000,1391.0000,1389.5000,1391.0000,2607
2008-01-16,03:40:00,1391.0000,1393.0000,1390.7500,1392.5000,8791
2008-01-16,03:41:00,1392.7500,1392.7500,1391.2500,1391.5000,3085
2008-01-16,03:42:00,1391.7500,1392.7500,1391.2500,1391.7500,3967
2008-01-16,03:43:00,1391.7500,1392.2500,1390.5000,1391.2500,3962
2008-01-16,03:44:00,1391.2500,1392.7500,1390.7500,1392.5000,2228
2008-01-16,03:45:00,1392.5000,1392.7500,1391.2500,1392.0000,1993
2008-01-16,03:46:00,1392.0000,1392.0000,1390.5000,1391.2500,1928
2008-01-16,03:47:00,1391.0000,1391.2500,1389.7500,1390.0000,2299
2008-01-16,03:48:00,1389.7500,1391.5000,1389.7500,1390.0000,4118
2008-01-16,03:49:00,1390.0000,1390.7500,1389.5000,1389.5000,2678
2008-01-16,03:50:00,1389.5000,1391.2500,1389.5000,1391.0000,2815
2008-01-16,03:51:00,1391.0000,1391.7500,1390.7500,1391.0000,2317
2008-01-16,03:52:00,1391.0000,1391.0000,1389.0000,1389.2500,3697
2008-01-16,03:53:00,1389.0000,1390.7500,1389.0000,1389.7500,3714
2008-01-16,03:54:00,1389.7500,1390.7500,1389.5000,1390.5000,2162
2008-01-16,03:55:00,1390.5000,1391.7500,1389.5000,1390.2500,5583
2008-01-16,03:56:00,1390.2500,1390.5000,1389.7500,1390.0000,2896
2008-01-16,03:57:00,1390.0000,1391.2500,1389.7500,1390.5000,3132
2008-01-16,03:58:00,1390.5000,1390.5000,1388.7500,1389.5000,5568
2008-01-16,03:59:00,1389.2500,1390.5000,1387.5000,1389.0000,16046
2008-01-16,04:00:00,1389.0000,1389.0000,1388.0000,1388.2500,4449
2008-01-16,04:01:00,1388.5000,1388.5000,1386.7500,1387.0000,11153
2008-01-16,04:02:00,1386.7500,1387.7500,1386.7500,1387.7500,6755
2008-01-16,04:03:00,1387.5000,1387.7500,1386.5000,1387.0000,8733
2008-01-16,04:04:00,1387.0000,1387.7500,1386.2500,1387.5000,11673
2008-01-16,04:05:00,1387.2500,1388.0000,1387.0000,1388.0000,4281
2008-01-16,04:06:00,1387.7500,1388.5000,1387.5000,1387.5000,5802
2008-01-16,04:07:00,1387.5000,1388.7500,1387.2500,1388.7500,4103
2008-01-16,04:08:00,1388.7500,1389.0000,1387.2500,1387.2500,4542
2008-01-16,04:09:00,1387.2500,1388.5000,1387.2500,1388.0000,3334
2008-01-16,04:10:00,1387.7500,1387.7500,1386.2500,1387.0000,7886
2008-01-16,04:11:00,1386.7500,1387.2500,1386.0000,1386.2500,5577
2008-01-16,04:12:00,1386.2500,1387.7500,1386.0000,1387.5000,6298
2008-01-16,04:13:00,1387.5000,1388.7500,1387.5000,1388.2500,5246
2008-01-16,04:14:00,1388.2500,1389.0000,1387.0000,1387.2500,6311
2008-01-16,04:15:00,1387.2500,1387.7500,1386.7500,1386.7500,2868
2008-01-16,04:16:00,1386.7500,1388.2500,1386.7500,1387.7500,4198
2008-01-16,04:17:00,1388.0000,1388.5000,1387.0000,1387.7500,2182
2008-01-16,04:18:00,1387.5000,1387.7500,1386.2500,1387.0000,4969
2008-01-16,04:19:00,1386.7500,1387.2500,1386.5000,1387.2500,2265
2008-01-16,04:20:00,1387.2500,1388.2500,1386.0000,1388.2500,5091
2008-01-16,04:21:00,1388.2500,1389.5000,1388.0000,1388.5000,7602
2008-01-16,04:22:00,1388.5000,1389.7500,1388.2500,1389.2500,4791
2008-01-16,04:23:00,1389.2500,1389.2500,1388.0000,1388.5000,3792
2008-01-16,04:24:00,1388.5000,1389.5000,1388.2500,1389.0000,2950
2008-01-16,04:25:00,1389.2500,1389.7500,1389.0000,1389.5000,3785
2008-01-16,04:26:00,1389.5000,1391.2500,1389.2500,1391.0000,8368
2008-01-16,04:27:00,1391.0000,1393.2500,1390.5000,1393.0000,14573
2008-01-16,04:28:00,1393.0000,1395.0000,1392.2500,1394.5000,13433
2008-01-16,04:29:00,1394.5000,1394.5000,1393.2500,1393.2500,8505
2008-01-16,04:30:00,1393.2500,1393.7500,1392.7500,1392.7500,6628
2008-01-16,04:31:00,1393.0000,1393.2500,1392.0000,1393.0000,6619
2008-01-16,04:32:00,1393.2500,1393.2500,1392.5000,1392.7500,2845
2008-01-16,04:33:00,1392.5000,1393.2500,1392.5000,1392.5000,4446
2008-01-16,04:34:00,1392.7500,1395.5000,1392.5000,1395.2500,13025
2008-01-16,04:35:00,1395.2500,1396.5000,1395.0000,1395.7500,18334
2008-01-16,04:36:00,1395.7500,1397.2500,1395.7500,1397.0000,12303
2008-01-16,04:37:00,1397.0000,1398.5000,1396.7500,1397.5000,12924
2008-01-16,04:38:00,1397.5000,1397.5000,1396.5000,1396.7500,6752
2008-01-16,04:39:00,1396.5000,1396.7500,1394.7500,1394.7500,9499
2008-01-16,04:40:00,1394.7500,1394.7500,1392.5000,1393.2500,15768
2008-01-16,04:41:00,1393.2500,1394.2500,1393.0000,1394.2500,6109
2008-01-16,04:42:00,1394.2500,1394.7500,1393.5000,1394.0000,6310
2008-01-16,04:43:00,1393.7500,1394.2500,1393.5000,1394.0000,2347
2008-01-16,04:44:00,1393.7500,1393.7500,1392.2500,1393.0000,6585
2008-01-16,04:45:00,1393.0000,1393.0000,1391.5000,1391.7500,8034
2008-01-16,04:46:00,1391.7500,1392.5000,1390.7500,1392.2500,10231
2008-01-16,04:47:00,1392.0000,1392.5000,1391.2500,1391.7500,4189
2008-01-16,04:48:00,1391.5000,1392.0000,1391.0000,1391.7500,3687
2008-01-16,04:49:00,1392.0000,1392.5000,1391.7500,1392.5000,3676
2008-01-16,04:50:00,1392.5000,1392.5000,1390.5000,1390.5000,10159
2008-01-16,04:51:00,1390.5000,1391.2500,1389.7500,1391.2500,9867
2008-01-16,04:52:00,1391.2500,1391.2500,1390.2500,1390.7500,6371
2008-01-16,04:53:00,1391.0000,1391.0000,1390.2500,1390.5000,3969
2008-01-16,04:54:00,1390.5000,1390.7500,1389.2500,1389.5000,6732
2008-01-16,04:55:00,1389.5000,1389.5000,1388.0000,1388.2500,12506
2008-01-16,04:56:00,1388.5000,1388.7500,1387.5000,1388.0000,12185
2008-01-16,04:57:00,1388.0000,1388.0000,1386.5000,1386.7500,14089
2008-01-16,04:58:00,1387.0000,1387.0000,1386.5000,1386.7500,14437
2008-01-16,04:59:00,1386.7500,1387.0000,1385.2500,1386.5000,36646
2008-01-16,05:00:00,1386.5000,1387.5000,1385.7500,1386.0000,25983
2008-01-16,05:01:00,1385.7500,1386.7500,1385.2500,1386.7500,11014
2008-01-16,05:02:00,1387.0000,1387.2500,1386.5000,1387.0000,4376
2008-01-16,05:03:00,1387.0000,1387.7500,1387.0000,1387.0000,6526
2008-01-16,05:04:00,1387.0000,1387.2500,1386.5000,1387.0000,4877
2008-01-16,05:05:00,1387.0000,1387.2500,1386.5000,1386.5000,2520
2008-01-16,05:06:00,1386.7500,1386.7500,1385.5000,1385.5000,6215
2008-01-16,05:07:00,1385.5000,1386.0000,1385.5000,1386.0000,1997
2008-01-16,05:08:00,1386.0000,1386.2500,1385.7500,1386.0000,2778
2008-01-16,05:09:00,1385.7500,1386.5000,1385.7500,1386.2500,1681
2008-01-16,05:10:00,1386.2500,1387.0000,1386.2500,1386.7500,6985
2008-01-16,05:11:00,1386.7500,1387.0000,1386.2500,1386.5000,2823
2008-01-16,05:12:00,1386.5000,1387.5000,1386.2500,1387.2500,4517
2008-01-16,05:13:00,1387.0000,1388.2500,1387.0000,1388.2500,6445
2008-01-16,05:14:00,1388.0000,1388.7500,1387.5000,1388.2500,10295
2008-01-16,05:15:00,1388.5000,1388.5000,1388.5000,1388.5000,8
2008-01-16,05:23:00,1388.0000,1388.0000,1388.0000,1388.0000,1
2008-01-16,05:30:00,1381.7500,1381.7500,1378.2500,1379.2500,5853
2008-01-16,05:31:00,1379.2500,1379.7500,1378.5000,1379.0000,2547
2008-01-16,05:32:00,1378.7500,1379.2500,1377.5000,1377.7500,1960
2008-01-16,05:33:00,1377.5000,1377.7500,1376.2500,1376.7500,2335
2008-01-16,05:34:00,1376.7500,1378.0000,1376.5000,1377.7500,1637
2008-01-16,05:35:00,1377.7500,1378.0000,1377.5000,1377.5000,908
2008-01-16,05:36:00,1377.5000,1377.7500,1376.7500,1377.5000,797
2008-01-16,05:37:00,1377.5000,1377.7500,1377.2500,1377.2500,662
2008-01-16,05:38:00,1377.2500,1378.2500,1377.2500,1378.2500,607
2008-01-16,05:39:00,1378.2500,1378.5000,1378.0000,1378.0000,207
2008-01-16,05:40:00,1378.2500,1379.2500,1378.2500,1379.0000,804
2008-01-16,05:41:00,1379.0000,1380.0000,1378.0000,1378.5000,1528
2008-01-16,05:42:00,1378.0000,1378.5000,1378.0000,1378.2500,495
2008-01-16,05:43:00,1378.2500,1378.2500,1378.0000,1378.0000,375
2008-01-16,05:44:00,1378.0000,1378.2500,1377.2500,1377.5000,847
2008-01-16,05:45:00,1377.5000,1378.0000,1377.2500,1377.2500,232
2008-01-16,05:46:00,1377.2500,1378.5000,1377.2500,1378.0000,413
2008-01-16,05:47:00,1378.2500,1378.2500,1377.0000,1377.0000,1246
2008-01-16,05:48:00,1377.0000,1377.7500,1376.7500,1377.5000,701
2008-01-16,05:49:00,1377.5000,1377.5000,1377.0000,1377.2500,241
2008-01-16,05:50:00,1377.2500,1377.5000,1376.2500,1376.2500,921
2008-01-16,05:51:00,1376.5000,1377.0000,1376.2500,1376.5000,346
2008-01-16,05:52:00,1376.5000,1376.7500,1375.5000,1375.7500,1469
2008-01-16,05:53:00,1375.7500,1376.2500,1375.5000,1376.2500,458
2008-01-16,05:54:00,1376.2500,1376.5000,1375.7500,1375.7500,265
2008-01-16,05:55:00,1376.0000,1376.2500,1375.7500,1376.2500,284
2008-01-16,05:56:00,1376.0000,1376.0000,1375.7500,1376.0000,374
2008-01-16,05:57:00,1376.0000,1376.7500,1376.0000,1376.2500,341
2008-01-16,05:58:00,1376.2500,1376.2500,1375.7500,1376.2500,376
2008-01-16,05:59:00,1376.2500,1376.2500,1373.5000,1373.7500,2782
2008-01-16,06:00:00,1373.7500,1374.2500,1373.5000,1374.0000,1024
2008-01-16,06:01:00,1373.7500,1374.0000,1373.2500,1373.7500,1214
2008-01-16,06:02:00,1373.7500,1374.2500,1373.7500,1374.0000,413
2008-01-16,06:03:00,1374.0000,1374.2500,1373.7500,1373.7500,338
2008-01-16,06:04:00,1373.7500,1374.2500,1373.7500,1373.7500,224
2008-01-16,06:05:00,1373.7500,1373.7500,1373.5000,1373.7500,235
2008-01-16,06:06:00,1373.5000,1374.2500,1373.5000,1374.0000,652
2008-01-16,06:07:00,1374.0000,1374.5000,1374.0000,1374.2500,264
2008-01-16,06:08:00,1374.2500,1374.2500,1374.0000,1374.2500,288
2008-01-16,06:09:00,1374.2500,1374.2500,1374.0000,1374.0000,125
2008-01-16,06:10:00,1374.0000,1374.5000,1373.7500,1374.5000,366
2008-01-16,06:11:00,1374.5000,1374.7500,1374.2500,1374.5000,251
2008-01-16,06:12:00,1374.5000,1374.7500,1374.2500,1374.7500,160
2008-01-16,06:13:00,1374.5000,1374.7500,1374.5000,1374.5000,219
2008-01-16,06:14:00,1374.5000,1374.7500,1374.5000,1374.5000,87
2008-01-16,06:15:00,1374.5000,1375.5000,1374.5000,1375.2500,298
2008-01-16,06:16:00,1375.2500,1375.5000,1375.0000,1375.0000,87
2008-01-16,06:17:00,1375.0000,1375.2500,1374.7500,1375.0000,404
2008-01-16,06:18:00,1375.0000,1375.7500,1374.7500,1375.5000,1202
2008-01-16,06:19:00,1375.2500,1376.0000,1375.2500,1375.5000,515
2008-01-16,06:20:00,1375.7500,1375.7500,1375.2500,1375.5000,104
2008-01-16,06:21:00,1375.5000,1375.5000,1375.2500,1375.2500,143
2008-01-16,06:22:00,1375.2500,1375.7500,1375.2500,1375.5000,81
2008-01-16,06:23:00,1375.7500,1375.7500,1375.2500,1375.7500,248
2008-01-16,06:24:00,1375.5000,1375.7500,1375.5000,1375.5000,93
2008-01-16,06:25:00,1375.7500,1375.7500,1375.0000,1375.0000,382
2008-01-16,06:26:00,1375.0000,1375.0000,1374.2500,1374.7500,372
2008-01-16,06:27:00,1374.7500,1375.2500,1374.7500,1375.2500,172
2008-01-16,06:28:00,1375.0000,1375.5000,1374.7500,1375.2500,131
2008-01-16,06:29:00,1375.2500,1375.7500,1375.2500,1375.7500,196
2008-01-16,07:00:00,1375.0000,1375.2500,1374.2500,1375.0000,738
2008-01-16,07:01:00,1375.2500,1375.5000,1375.0000,1375.5000,50
2008-01-16,07:02:00,1375.2500,1375.5000,1375.0000,1375.5000,117
2008-01-16,07:03:00,1375.5000,1375.7500,1375.2500,1375.5000,89
2008-01-16,07:04:00,1375.5000,1375.7500,1375.5000,1375.5000,47
2008-01-16,07:05:00,1375.5000,1375.7500,1375.2500,1375.2500,68
2008-01-16,07:06:00,1375.5000,1375.7500,1374.7500,1374.7500,766
2008-01-16,07:07:00,1374.5000,1374.7500,1374.5000,1374.5000,164
2008-01-16,07:08:00,1374.5000,1374.7500,1374.5000,1374.7500,246
2008-01-16,07:09:00,1374.5000,1374.7500,1374.5000,1374.5000,53
2008-01-16,07:10:00,1374.7500,1375.2500,1374.5000,1375.0000,434
2008-01-16,07:11:00,1375.2500,1375.5000,1375.0000,1375.2500,65
2008-01-16,07:12:00,1375.2500,1375.5000,1374.7500,1374.7500,248
2008-01-16,07:13:00,1374.7500,1375.2500,1374.7500,1375.2500,162
2008-01-16,07:14:00,1375.0000,1375.0000,1374.7500,1374.7500,52
2008-01-16,07:15:00,1375.0000,1375.0000,1374.7500,1374.7500,133
2008-01-16,07:16:00,1375.0000,1375.2500,1375.0000,1375.2500,80
2008-01-16,07:17:00,1375.0000,1375.2500,1375.0000,1375.0000,75
2008-01-16,07:18:00,1375.0000,1375.0000,1375.0000,1375.0000,10
2008-01-16,07:19:00,1375.2500,1375.2500,1375.2500,1375.2500,14
2008-01-16,07:20:00,1375.0000,1375.2500,1375.0000,1375.0000,37
2008-01-16,07:21:00,1375.0000,1375.2500,1375.0000,1375.2500,91
2008-01-16,07:22:00,1375.2500,1375.2500,1375.2500,1375.2500,10
2008-01-16,07:23:00,1375.2500,1375.2500,1375.0000,1375.0000,56
2008-01-16,07:24:00,1374.7500,1375.5000,1374.7500,1375.5000,96
2008-01-16,07:25:00,1375.5000,1375.5000,1375.2500,1375.5000,35
2008-01-16,07:26:00,1375.5000,1375.7500,1375.5000,1375.7500,105
2008-01-16,07:27:00,1375.7500,1376.2500,1375.7500,1376.0000,355
2008-01-16,07:28:00,1376.0000,1376.0000,1375.7500,1375.7500,84
2008-01-16,07:29:00,1376.0000,1376.5000,1376.0000,1376.2500,111
2008-01-16,07:30:00,1376.2500,1376.5000,1376.2500,1376.2500,197
2008-01-16,07:31:00,1376.2500,1376.5000,1376.2500,1376.2500,17
2008-01-16,07:32:00,1376.2500,1376.5000,1376.2500,1376.5000,10
2008-01-16,07:33:00,1376.5000,1376.5000,1376.2500,1376.5000,71
2008-01-16,07:34:00,1376.2500,1376.5000,1376.2500,1376.5000,22
2008-01-16,07:35:00,1376.5000,1376.5000,1376.2500,1376.2500,86
2008-01-16,07:36:00,1376.2500,1376.5000,1376.2500,1376.5000,22
2008-01-16,07:38:00,1376.2500,1377.0000,1376.2500,1376.7500,599
2008-01-16,07:39:00,1376.5000,1376.5000,1376.2500,1376.2500,19
2008-01-16,07:40:00,1376.5000,1376.7500,1376.5000,1376.5000,135
2008-01-16,07:41:00,1376.5000,1376.7500,1376.5000,1376.5000,25
2008-01-16,07:42:00,1376.7500,1377.0000,1376.7500,1376.7500,239
2008-01-16,07:43:00,1376.7500,1377.0000,1376.2500,1376.2500,325
2008-01-16,07:44:00,1376.2500,1376.5000,1376.2500,1376.2500,451
2008-01-16,07:45:00,1376.0000,1376.0000,1375.7500,1376.0000,200
2008-01-16,07:46:00,1376.0000,1376.0000,1375.2500,1375.7500,358
2008-01-16,07:47:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-01-16,07:48:00,1376.0000,1376.0000,1375.7500,1375.7500,9
2008-01-16,07:49:00,1376.0000,1376.2500,1375.7500,1376.0000,162
2008-01-16,07:50:00,1376.0000,1376.0000,1375.7500,1376.0000,8
2008-01-16,07:51:00,1376.0000,1376.0000,1375.7500,1375.7500,6
2008-01-16,07:52:00,1375.7500,1375.7500,1375.7500,1375.7500,23
2008-01-16,07:53:00,1375.5000,1376.0000,1375.5000,1375.7500,109
2008-01-16,07:54:00,1375.7500,1375.7500,1375.5000,1375.5000,38
2008-01-16,07:55:00,1375.5000,1375.7500,1375.5000,1375.5000,20
2008-01-16,07:56:00,1375.7500,1375.7500,1375.2500,1375.2500,51
2008-01-16,07:57:00,1375.5000,1375.5000,1375.2500,1375.2500,184
2008-01-16,07:58:00,1375.2500,1375.7500,1375.0000,1375.7500,105
2008-01-16,07:59:00,1375.5000,1375.5000,1375.2500,1375.2500,49
2008-01-16,08:00:00,1375.5000,1375.5000,1375.2500,1375.2500,117
2008-01-16,08:01:00,1375.2500,1375.5000,1374.7500,1374.7500,250
2008-01-16,08:02:00,1374.7500,1375.0000,1374.5000,1375.0000,277
2008-01-16,08:03:00,1375.2500,1376.0000,1375.0000,1376.0000,92
2008-01-16,08:04:00,1376.0000,1376.2500,1375.7500,1376.0000,187
2008-01-16,08:05:00,1376.0000,1376.2500,1376.0000,1376.2500,47
2008-01-16,08:06:00,1376.2500,1376.2500,1376.0000,1376.2500,32
2008-01-16,08:07:00,1376.2500,1376.2500,1376.0000,1376.0000,49
2008-01-16,08:08:00,1376.0000,1376.0000,1375.7500,1375.7500,5
2008-01-16,08:09:00,1376.0000,1376.2500,1376.0000,1376.0000,80
2008-01-16,08:10:00,1376.2500,1376.2500,1376.2500,1376.2500,26
2008-01-16,08:11:00,1376.2500,1376.2500,1376.0000,1376.0000,112
2008-01-16,08:13:00,1376.0000,1376.2500,1376.0000,1376.2500,100
2008-01-16,08:14:00,1376.2500,1376.2500,1376.2500,1376.2500,185
2008-01-16,08:15:00,1376.5000,1376.5000,1376.2500,1376.5000,260
2008-01-16,08:16:00,1376.5000,1376.7500,1376.2500,1376.7500,183
2008-01-16,08:17:00,1376.7500,1376.7500,1376.5000,1376.5000,81
2008-01-16,08:18:00,1376.7500,1376.7500,1376.5000,1376.5000,106
2008-01-16,08:19:00,1376.5000,1376.5000,1376.5000,1376.5000,56
2008-01-16,08:20:00,1376.2500,1376.2500,1376.2500,1376.2500,4
2008-01-16,08:21:00,1376.2500,1376.2500,1376.2500,1376.2500,53
2008-01-16,08:22:00,1376.2500,1376.2500,1376.2500,1376.2500,24
2008-01-16,08:23:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-01-16,08:24:00,1376.2500,1376.2500,1376.2500,1376.2500,18
2008-01-16,08:25:00,1376.2500,1376.2500,1375.7500,1375.7500,216
2008-01-16,08:26:00,1375.7500,1376.0000,1375.7500,1376.0000,20
2008-01-16,08:27:00,1375.7500,1376.0000,1375.2500,1375.2500,74
2008-01-16,08:28:00,1375.2500,1375.2500,1374.7500,1374.7500,73
2008-01-16,08:29:00,1374.7500,1374.7500,1374.7500,1374.7500,8
2008-01-16,08:30:00,1374.7500,1375.0000,1374.2500,1374.2500,169
2008-01-16,08:31:00,1374.5000,1374.5000,1373.7500,1374.0000,335
2008-01-16,08:32:00,1374.0000,1374.0000,1373.7500,1374.0000,35
2008-01-16,08:33:00,1374.0000,1374.0000,1373.7500,1373.7500,91
2008-01-16,08:34:00,1373.7500,1374.5000,1373.2500,1374.5000,789
2008-01-16,08:35:00,1374.2500,1374.5000,1374.2500,1374.5000,11
2008-01-16,08:36:00,1374.2500,1374.5000,1374.2500,1374.5000,69
2008-01-16,08:37:00,1374.5000,1374.7500,1374.5000,1374.5000,24
2008-01-16,08:38:00,1374.7500,1374.7500,1374.5000,1374.7500,58
2008-01-16,08:39:00,1375.0000,1375.0000,1374.7500,1375.0000,124
2008-01-16,08:40:00,1375.0000,1375.0000,1374.7500,1375.0000,11
2008-01-16,08:41:00,1375.0000,1375.0000,1374.7500,1375.0000,146
2008-01-16,08:42:00,1375.0000,1375.0000,1374.7500,1374.7500,16
2008-01-16,08:43:00,1375.0000,1375.0000,1375.0000,1375.0000,12
2008-01-16,08:44:00,1375.0000,1375.0000,1374.7500,1375.0000,19
2008-01-16,08:45:00,1374.7500,1375.0000,1374.7500,1375.0000,98
2008-01-16,08:46:00,1374.7500,1374.7500,1374.7500,1374.7500,105
2008-01-16,08:47:00,1374.7500,1375.0000,1374.7500,1375.0000,30
2008-01-16,08:48:00,1375.0000,1375.0000,1374.7500,1375.0000,152
2008-01-16,08:49:00,1375.0000,1375.0000,1375.0000,1375.0000,5
2008-01-16,08:50:00,1375.0000,1375.0000,1375.0000,1375.0000,25
2008-01-16,08:51:00,1375.0000,1375.0000,1374.7500,1375.0000,207
2008-01-16,08:52:00,1375.0000,1375.0000,1374.7500,1375.0000,185
2008-01-16,08:53:00,1375.0000,1375.0000,1374.7500,1375.0000,8
2008-01-16,08:54:00,1375.0000,1375.0000,1375.0000,1375.0000,8
2008-01-16,08:55:00,1375.0000,1375.0000,1375.0000,1375.0000,31
2008-01-16,08:56:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2008-01-16,08:57:00,1375.0000,1375.0000,1375.0000,1375.0000,13
2008-01-16,08:58:00,1374.7500,1375.0000,1374.7500,1374.7500,7
2008-01-16,08:59:00,1375.0000,1375.0000,1375.0000,1375.0000,10
2008-01-16,09:00:00,1374.7500,1375.0000,1374.7500,1374.7500,135
2008-01-16,09:01:00,1375.0000,1375.0000,1374.5000,1374.5000,296
2008-01-16,09:02:00,1374.5000,1374.7500,1374.2500,1374.5000,156
2008-01-16,09:03:00,1374.5000,1374.5000,1373.5000,1373.7500,420
2008-01-16,09:04:00,1374.0000,1374.0000,1373.7500,1374.0000,381
2008-01-16,09:05:00,1374.0000,1374.5000,1374.0000,1374.2500,81
2008-01-16,09:06:00,1374.2500,1374.5000,1374.2500,1374.2500,114
2008-01-16,09:07:00,1374.5000,1375.0000,1374.5000,1375.0000,345
2008-01-16,09:08:00,1375.0000,1375.0000,1374.7500,1374.7500,46
2008-01-16,09:09:00,1374.7500,1375.0000,1374.7500,1375.0000,42
2008-01-16,09:10:00,1375.0000,1375.2500,1374.7500,1375.0000,479
2008-01-16,09:11:00,1375.0000,1375.0000,1375.0000,1375.0000,127
2008-01-16,09:12:00,1375.0000,1375.0000,1374.7500,1375.0000,49
2008-01-16,09:13:00,1375.0000,1375.0000,1374.7500,1374.7500,125
2008-01-16,09:14:00,1374.7500,1375.0000,1374.7500,1374.7500,28
2008-01-16,09:15:00,1374.5000,1374.7500,1374.5000,1374.7500,14
2008-01-16,09:16:00,1374.7500,1374.7500,1374.7500,1374.7500,4
2008-01-16,09:17:00,1374.7500,1375.0000,1374.7500,1374.7500,141
2008-01-16,09:18:00,1375.0000,1375.0000,1374.5000,1374.7500,58
2008-01-16,09:19:00,1374.7500,1375.0000,1374.7500,1375.0000,23
2008-01-16,09:20:00,1375.0000,1375.0000,1375.0000,1375.0000,84
2008-01-16,09:21:00,1375.0000,1375.0000,1374.7500,1375.0000,313
2008-01-16,09:22:00,1375.0000,1375.0000,1375.0000,1375.0000,48
2008-01-16,09:23:00,1375.0000,1375.0000,1374.7500,1375.0000,12
2008-01-16,09:24:00,1374.7500,1375.0000,1374.7500,1375.0000,9
2008-01-16,09:25:00,1374.7500,1375.0000,1374.7500,1375.0000,38
2008-01-16,09:26:00,1374.7500,1375.0000,1374.7500,1375.0000,7
2008-01-16,09:27:00,1375.0000,1375.0000,1374.7500,1374.7500,101
2008-01-16,09:28:00,1374.7500,1374.7500,1374.7500,1374.7500,1
2008-01-16,09:29:00,1375.0000,1375.0000,1375.0000,1375.0000,5
2008-01-16,09:30:00,1375.0000,1375.0000,1374.5000,1374.5000,10
2008-01-16,09:31:00,1374.7500,1375.0000,1374.7500,1375.0000,98
2008-01-16,09:32:00,1375.0000,1375.0000,1375.0000,1375.0000,161
2008-01-16,09:33:00,1375.0000,1375.2500,1375.0000,1375.0000,1011
2008-01-16,09:34:00,1375.0000,1375.0000,1374.7500,1375.0000,109
2008-01-16,09:35:00,1374.7500,1375.0000,1374.7500,1375.0000,213
2008-01-16,09:36:00,1375.0000,1375.5000,1375.0000,1375.5000,240
2008-01-16,09:37:00,1375.7500,1375.7500,1375.5000,1375.7500,169
2008-01-16,09:38:00,1375.5000,1375.7500,1375.5000,1375.7500,68
2008-01-16,09:39:00,1375.7500,1375.7500,1375.7500,1375.7500,19
2008-01-16,09:40:00,1375.7500,1376.0000,1375.7500,1375.7500,63
2008-01-16,09:41:00,1375.7500,1376.0000,1375.5000,1375.7500,43
2008-01-16,09:42:00,1376.0000,1376.5000,1376.0000,1376.2500,540
2008-01-16,09:43:00,1376.2500,1376.5000,1376.2500,1376.2500,62
2008-01-16,09:44:00,1376.2500,1376.7500,1376.2500,1376.7500,225
2008-01-16,09:45:00,1376.7500,1377.0000,1376.5000,1377.0000,410
2008-01-16,09:46:00,1377.0000,1377.2500,1377.0000,1377.2500,218
2008-01-16,09:47:00,1377.2500,1377.7500,1377.2500,1377.7500,280
2008-01-16,09:48:00,1377.5000,1378.0000,1377.5000,1378.0000,410
2008-01-16,09:49:00,1378.0000,1378.0000,1377.5000,1377.7500,74
2008-01-16,09:50:00,1377.5000,1377.7500,1377.0000,1377.2500,155
2008-01-16,09:51:00,1377.5000,1377.7500,1377.5000,1377.7500,230
2008-01-16,09:52:00,1377.7500,1378.7500,1377.7500,1378.7500,417
2008-01-16,09:53:00,1378.7500,1378.7500,1378.0000,1378.2500,151
2008-01-16,09:54:00,1378.2500,1378.7500,1378.2500,1378.7500,410
2008-01-16,09:55:00,1378.7500,1379.0000,1378.5000,1378.7500,172
2008-01-16,09:56:00,1378.5000,1379.0000,1378.5000,1379.0000,111
2008-01-16,09:57:00,1378.7500,1379.0000,1378.5000,1378.7500,47
2008-01-16,09:58:00,1378.7500,1379.0000,1378.5000,1378.7500,293
2008-01-16,09:59:00,1378.7500,1379.2500,1378.7500,1379.0000,332
2008-01-16,10:00:00,1378.7500,1379.2500,1378.7500,1379.0000,69
2008-01-16,10:01:00,1379.0000,1379.5000,1379.0000,1379.0000,373
2008-01-16,10:02:00,1379.0000,1379.5000,1379.0000,1379.0000,211
2008-01-16,10:03:00,1379.0000,1379.0000,1378.0000,1378.7500,255
2008-01-16,10:04:00,1378.7500,1378.7500,1378.2500,1378.2500,53
2008-01-16,10:05:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-01-16,10:06:00,1378.2500,1378.2500,1377.7500,1378.0000,87
2008-01-16,10:07:00,1378.2500,1378.2500,1378.2500,1378.2500,25
2008-01-16,10:08:00,1378.0000,1378.5000,1378.0000,1378.2500,122
2008-01-16,10:09:00,1378.2500,1378.5000,1378.2500,1378.5000,34
2008-01-16,10:10:00,1378.2500,1378.2500,1378.0000,1378.0000,61
2008-01-16,10:11:00,1378.2500,1378.2500,1378.0000,1378.0000,7
2008-01-16,10:12:00,1378.2500,1378.2500,1378.0000,1378.2500,43
2008-01-16,10:13:00,1378.5000,1378.7500,1378.5000,1378.7500,67
2008-01-16,10:14:00,1378.7500,1379.0000,1378.5000,1379.0000,134
2008-01-16,10:15:00,1378.7500,1379.2500,1378.7500,1379.0000,54
2008-01-16,10:16:00,1379.0000,1379.2500,1378.7500,1379.0000,50
2008-01-16,10:17:00,1379.0000,1379.0000,1379.0000,1379.0000,13
2008-01-16,10:18:00,1378.7500,1379.0000,1378.5000,1378.7500,58
2008-01-16,10:19:00,1378.5000,1379.0000,1378.5000,1378.7500,47
2008-01-16,10:20:00,1378.7500,1379.2500,1378.7500,1379.2500,44
2008-01-16,10:21:00,1379.2500,1379.5000,1379.0000,1379.0000,85
2008-01-16,10:22:00,1379.0000,1379.2500,1379.0000,1379.2500,36
2008-01-16,10:23:00,1379.0000,1379.5000,1379.0000,1379.2500,116
2008-01-16,10:24:00,1379.2500,1379.5000,1379.2500,1379.2500,17
2008-01-16,10:25:00,1379.2500,1379.5000,1379.0000,1379.0000,108
2008-01-16,10:26:00,1379.2500,1379.2500,1379.2500,1379.2500,15
2008-01-16,10:27:00,1379.2500,1379.5000,1379.2500,1379.2500,20
2008-01-16,10:28:00,1379.5000,1379.7500,1379.2500,1379.5000,243
2008-01-16,10:29:00,1379.5000,1379.7500,1379.2500,1379.2500,25
2008-01-16,10:30:00,1379.2500,1379.2500,1379.0000,1379.0000,37
2008-01-16,10:31:00,1379.0000,1379.2500,1379.0000,1379.2500,13
2008-01-16,10:32:00,1379.2500,1379.2500,1379.0000,1379.2500,9
2008-01-16,10:33:00,1379.0000,1379.2500,1379.0000,1379.0000,18
2008-01-16,10:34:00,1379.0000,1379.2500,1379.0000,1379.2500,8
2008-01-16,10:35:00,1379.2500,1379.2500,1379.0000,1379.2500,21
2008-01-16,10:36:00,1379.0000,1379.0000,1378.7500,1378.7500,77
2008-01-16,10:37:00,1378.5000,1378.7500,1377.7500,1378.7500,335
2008-01-16,10:38:00,1378.2500,1378.5000,1377.7500,1378.0000,27
2008-01-16,10:39:00,1378.0000,1378.0000,1378.0000,1378.0000,22
2008-01-16,10:40:00,1378.0000,1378.2500,1378.0000,1378.2500,28
2008-01-16,10:41:00,1378.0000,1378.0000,1377.7500,1378.0000,15
2008-01-16,10:42:00,1378.0000,1378.2500,1378.0000,1378.2500,13
2008-01-16,10:43:00,1378.2500,1378.2500,1378.0000,1378.0000,66
2008-01-16,10:44:00,1378.0000,1378.2500,1378.0000,1378.2500,45
2008-01-16,10:45:00,1378.0000,1378.2500,1377.7500,1378.2500,62
2008-01-16,10:46:00,1378.2500,1378.2500,1378.2500,1378.2500,54
2008-01-16,10:47:00,1378.5000,1378.5000,1378.2500,1378.2500,45
2008-01-16,10:48:00,1378.5000,1378.7500,1378.5000,1378.7500,77
2008-01-16,10:49:00,1378.7500,1378.7500,1378.7500,1378.7500,17
2008-01-16,10:50:00,1379.0000,1379.0000,1378.7500,1378.7500,33
2008-01-16,10:51:00,1378.7500,1378.7500,1378.2500,1378.2500,79
2008-01-16,10:52:00,1378.2500,1378.2500,1378.2500,1378.2500,57
2008-01-16,10:53:00,1378.0000,1378.5000,1378.0000,1378.0000,55
2008-01-16,10:54:00,1378.0000,1378.5000,1378.0000,1378.5000,32
2008-01-16,10:55:00,1378.2500,1378.7500,1378.2500,1378.7500,17
2008-01-16,10:56:00,1378.5000,1378.5000,1378.2500,1378.5000,21
2008-01-16,10:57:00,1378.5000,1378.5000,1378.5000,1378.5000,70
2008-01-16,10:58:00,1378.5000,1378.5000,1378.5000,1378.5000,58
2008-01-16,10:59:00,1378.5000,1378.5000,1378.0000,1378.5000,54
2008-01-16,11:00:00,1378.7500,1378.7500,1378.5000,1378.5000,52
2008-01-16,11:01:00,1378.7500,1378.7500,1378.7500,1378.7500,7
2008-01-16,11:02:00,1379.0000,1379.0000,1378.7500,1379.0000,33
2008-01-16,11:03:00,1379.0000,1379.7500,1379.0000,1379.5000,77
2008-01-16,11:04:00,1379.2500,1379.7500,1379.2500,1379.5000,28
2008-01-16,11:05:00,1379.5000,1379.5000,1379.2500,1379.2500,14
2008-01-16,11:06:00,1379.5000,1379.5000,1379.2500,1379.2500,8
2008-01-16,11:07:00,1379.5000,1379.5000,1379.2500,1379.2500,35
2008-01-16,11:08:00,1379.2500,1379.5000,1379.2500,1379.2500,67
2008-01-16,11:09:00,1379.2500,1379.5000,1379.2500,1379.2500,57
2008-01-16,11:10:00,1379.2500,1379.2500,1379.0000,1379.2500,149
2008-01-16,11:11:00,1379.2500,1379.2500,1379.0000,1379.0000,11
2008-01-16,11:12:00,1379.5000,1379.5000,1379.0000,1379.2500,33
2008-01-16,11:13:00,1379.2500,1379.2500,1379.2500,1379.2500,7
2008-01-16,11:14:00,1379.0000,1379.2500,1379.0000,1379.2500,5
2008-01-16,11:15:00,1379.2500,1379.2500,1378.7500,1379.2500,53
2008-01-16,11:16:00,1379.2500,1379.2500,1379.0000,1379.0000,3
2008-01-16,11:17:00,1378.7500,1378.7500,1378.7500,1378.7500,2
2008-01-16,11:18:00,1378.7500,1378.7500,1378.7500,1378.7500,81
2008-01-16,11:19:00,1378.7500,1378.7500,1378.5000,1378.7500,16
2008-01-16,11:20:00,1378.7500,1378.7500,1378.7500,1378.7500,2
2008-01-16,11:21:00,1378.7500,1378.7500,1378.7500,1378.7500,22
2008-01-16,11:22:00,1378.7500,1378.7500,1378.0000,1378.5000,168
2008-01-16,11:23:00,1378.2500,1378.5000,1378.2500,1378.2500,53
2008-01-16,11:24:00,1378.5000,1378.7500,1378.2500,1378.2500,17
2008-01-16,11:25:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-01-16,11:26:00,1378.2500,1378.7500,1378.2500,1378.7500,50
2008-01-16,11:27:00,1378.7500,1378.7500,1378.7500,1378.7500,4
2008-01-16,11:28:00,1378.7500,1378.7500,1378.7500,1378.7500,29
2008-01-16,11:29:00,1378.7500,1379.0000,1378.7500,1378.7500,17
2008-01-16,11:30:00,1378.5000,1378.5000,1378.5000,1378.5000,9
2008-01-16,11:31:00,1378.7500,1378.7500,1378.5000,1378.5000,14
2008-01-16,11:32:00,1378.5000,1378.7500,1378.5000,1378.5000,37
2008-01-16,11:34:00,1378.5000,1378.5000,1378.5000,1378.5000,3
2008-01-16,11:35:00,1378.5000,1378.5000,1378.2500,1378.5000,57
2008-01-16,11:36:00,1378.5000,1378.5000,1378.2500,1378.5000,216
2008-01-16,11:37:00,1378.5000,1378.7500,1378.2500,1378.7500,140
2008-01-16,11:38:00,1378.5000,1378.5000,1378.2500,1378.2500,16
2008-01-16,11:39:00,1378.2500,1378.2500,1378.0000,1378.2500,19
2008-01-16,11:40:00,1378.2500,1378.7500,1378.2500,1378.7500,75
2008-01-16,11:41:00,1378.7500,1379.0000,1378.7500,1378.7500,29
2008-01-16,11:42:00,1378.7500,1379.0000,1378.7500,1378.7500,90
2008-01-16,11:43:00,1379.0000,1379.0000,1378.7500,1378.7500,5
2008-01-16,11:44:00,1378.7500,1378.7500,1378.7500,1378.7500,39
2008-01-16,11:45:00,1378.7500,1379.0000,1378.5000,1378.5000,60
2008-01-16,11:46:00,1378.5000,1379.0000,1378.5000,1378.7500,183
2008-01-16,11:47:00,1378.7500,1379.0000,1378.7500,1378.7500,38
2008-01-16,11:48:00,1379.0000,1379.0000,1378.7500,1378.7500,60
2008-01-16,11:49:00,1378.5000,1378.5000,1378.2500,1378.2500,106
2008-01-16,11:50:00,1378.5000,1378.5000,1378.0000,1378.5000,173
2008-01-16,11:51:00,1378.2500,1378.2500,1378.2500,1378.2500,11
2008-01-16,11:52:00,1378.0000,1378.2500,1378.0000,1378.2500,22
2008-01-16,11:53:00,1378.2500,1378.5000,1378.2500,1378.5000,6
2008-01-16,11:54:00,1378.5000,1378.5000,1378.0000,1378.0000,34
2008-01-16,11:55:00,1378.0000,1378.0000,1377.7500,1377.7500,9
2008-01-16,11:56:00,1377.7500,1378.0000,1377.7500,1378.0000,50
2008-01-16,11:57:00,1378.0000,1378.2500,1378.0000,1378.2500,12
2008-01-16,11:58:00,1378.0000,1378.2500,1378.0000,1378.2500,6
2008-01-16,11:59:00,1378.0000,1378.0000,1378.0000,1378.0000,3
2008-01-16,12:00:00,1378.2500,1378.5000,1378.0000,1378.0000,15
2008-01-16,12:02:00,1378.0000,1378.0000,1378.0000,1378.0000,2
2008-01-16,12:03:00,1378.0000,1378.2500,1378.0000,1378.2500,4
2008-01-16,12:04:00,1378.5000,1378.5000,1378.5000,1378.5000,35
2008-01-16,12:05:00,1378.5000,1378.5000,1378.0000,1378.0000,30
2008-01-16,12:06:00,1378.2500,1378.2500,1378.2500,1378.2500,6
2008-01-16,12:07:00,1378.5000,1378.5000,1378.2500,1378.2500,54
2008-01-16,12:08:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-01-16,12:09:00,1378.2500,1378.2500,1378.0000,1378.0000,33
2008-01-16,12:10:00,1378.0000,1378.0000,1377.7500,1378.0000,9
2008-01-16,12:11:00,1377.7500,1377.7500,1377.2500,1377.2500,148
2008-01-16,12:12:00,1377.5000,1377.7500,1377.5000,1377.7500,31
2008-01-16,12:13:00,1377.7500,1377.7500,1377.5000,1377.5000,31
2008-01-16,12:14:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-01-16,12:15:00,1377.5000,1377.7500,1377.5000,1377.7500,41
2008-01-16,12:16:00,1378.0000,1378.2500,1378.0000,1378.2500,60
2008-01-16,12:17:00,1378.2500,1378.5000,1378.2500,1378.5000,34
2008-01-16,12:18:00,1378.5000,1379.0000,1378.5000,1379.0000,116
2008-01-16,12:19:00,1379.0000,1379.0000,1379.0000,1379.0000,58
2008-01-16,12:20:00,1379.0000,1379.2500,1379.0000,1379.0000,153
2008-01-16,12:21:00,1379.0000,1379.2500,1379.0000,1379.0000,115
2008-01-16,12:22:00,1379.0000,1379.0000,1378.5000,1378.7500,119
2008-01-16,12:23:00,1379.0000,1379.2500,1378.7500,1379.0000,152
2008-01-16,12:24:00,1379.0000,1379.0000,1379.0000,1379.0000,20
2008-01-16,12:25:00,1379.0000,1379.0000,1378.7500,1379.0000,83
2008-01-16,12:26:00,1379.0000,1379.2500,1378.7500,1379.0000,38
2008-01-16,12:27:00,1379.0000,1379.0000,1379.0000,1379.0000,20
2008-01-16,12:28:00,1379.0000,1379.0000,1379.0000,1379.0000,19
2008-01-16,12:29:00,1379.0000,1379.0000,1379.0000,1379.0000,77
2008-01-16,12:30:00,1379.0000,1379.0000,1379.0000,1379.0000,7
2008-01-16,12:31:00,1378.7500,1378.7500,1378.5000,1378.5000,32
2008-01-16,12:32:00,1378.5000,1378.5000,1378.5000,1378.5000,9
2008-01-16,12:33:00,1378.2500,1378.7500,1378.2500,1378.7500,17
2008-01-16,12:34:00,1378.7500,1378.7500,1378.7500,1378.7500,16
2008-01-16,12:35:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-01-16,12:36:00,1378.7500,1378.7500,1378.5000,1378.5000,93
2008-01-16,12:37:00,1378.5000,1378.5000,1378.2500,1378.2500,56
2008-01-16,12:38:00,1378.0000,1378.0000,1377.2500,1377.5000,253
2008-01-16,12:39:00,1377.5000,1377.5000,1377.0000,1377.0000,54
2008-01-16,12:40:00,1377.2500,1377.2500,1377.0000,1377.2500,41
2008-01-16,12:41:00,1377.5000,1377.5000,1377.0000,1377.0000,178
2008-01-16,12:42:00,1377.0000,1377.2500,1377.0000,1377.2500,77
2008-01-16,12:43:00,1377.2500,1377.5000,1377.2500,1377.5000,38
2008-01-16,12:45:00,1377.2500,1377.5000,1377.2500,1377.5000,6
2008-01-16,12:46:00,1377.2500,1377.2500,1377.0000,1377.0000,56
2008-01-16,12:47:00,1376.7500,1377.2500,1376.7500,1376.7500,29
2008-01-16,12:48:00,1377.0000,1377.0000,1376.7500,1377.0000,12
2008-01-16,12:49:00,1377.0000,1377.0000,1377.0000,1377.0000,11
2008-01-16,12:50:00,1377.0000,1377.2500,1376.5000,1377.0000,38
2008-01-16,12:51:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-01-16,12:52:00,1376.7500,1376.7500,1376.5000,1376.5000,3
2008-01-16,12:53:00,1376.7500,1377.0000,1376.5000,1376.7500,102
2008-01-16,12:54:00,1376.2500,1377.0000,1376.2500,1376.2500,24
2008-01-16,12:55:00,1376.5000,1376.5000,1376.0000,1376.2500,152
2008-01-16,12:56:00,1376.5000,1376.5000,1376.2500,1376.2500,6
2008-01-16,12:57:00,1376.2500,1376.5000,1376.0000,1376.0000,26
2008-01-16,12:58:00,1376.2500,1376.2500,1376.0000,1376.2500,28
2008-01-16,12:59:00,1376.2500,1376.2500,1375.7500,1376.0000,240
2008-01-16,13:00:00,1376.0000,1376.0000,1375.5000,1376.0000,74
2008-01-16,13:03:00,1375.7500,1376.0000,1375.7500,1376.0000,6
2008-01-16,13:04:00,1376.0000,1376.0000,1375.5000,1375.5000,44
2008-01-16,13:05:00,1375.5000,1375.5000,1375.0000,1375.2500,114
2008-01-16,13:06:00,1375.2500,1375.5000,1375.2500,1375.5000,18
2008-01-16,13:07:00,1375.2500,1375.2500,1375.0000,1375.2500,29
2008-01-16,13:08:00,1375.2500,1375.5000,1375.2500,1375.5000,10
2008-01-16,13:09:00,1375.5000,1375.7500,1375.5000,1375.7500,25
2008-01-16,13:10:00,1375.5000,1375.5000,1375.2500,1375.2500,6
2008-01-16,13:11:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-01-16,13:12:00,1375.7500,1375.7500,1375.7500,1375.7500,11
2008-01-16,13:13:00,1375.7500,1375.7500,1375.5000,1375.5000,38
2008-01-16,13:14:00,1375.5000,1375.5000,1375.0000,1375.2500,81
2008-01-16,13:15:00,1375.2500,1375.5000,1375.0000,1375.2500,121
2008-01-16,13:16:00,1375.2500,1375.5000,1375.2500,1375.2500,27
2008-01-16,13:17:00,1375.2500,1375.5000,1375.2500,1375.2500,100
2008-01-16,13:18:00,1375.2500,1375.2500,1375.2500,1375.2500,82
2008-01-16,13:19:00,1375.2500,1375.2500,1375.0000,1375.0000,18
2008-01-16,13:20:00,1375.2500,1375.2500,1375.0000,1375.2500,32
2008-01-16,13:21:00,1375.2500,1375.2500,1375.0000,1375.0000,31
2008-01-16,13:22:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2008-01-16,13:23:00,1375.2500,1376.0000,1375.2500,1375.7500,40
2008-01-16,13:24:00,1376.0000,1376.0000,1376.0000,1376.0000,8
2008-01-16,13:26:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-01-16,13:27:00,1375.5000,1375.7500,1375.5000,1375.7500,26
2008-01-16,13:28:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-01-16,13:29:00,1375.5000,1375.5000,1375.2500,1375.2500,86
2008-01-16,13:30:00,1375.2500,1375.5000,1375.2500,1375.2500,64
2008-01-16,13:32:00,1375.2500,1375.5000,1375.2500,1375.5000,11
2008-01-16,13:33:00,1375.2500,1375.2500,1375.0000,1375.0000,213
2008-01-16,13:34:00,1375.2500,1375.2500,1375.2500,1375.2500,13
2008-01-16,13:35:00,1375.2500,1375.2500,1375.2500,1375.2500,67
2008-01-16,13:36:00,1375.2500,1375.2500,1375.2500,1375.2500,6
2008-01-16,13:37:00,1375.2500,1375.2500,1375.0000,1375.0000,4
2008-01-16,13:38:00,1375.2500,1375.2500,1375.0000,1375.0000,5
2008-01-16,13:39:00,1375.2500,1375.2500,1375.2500,1375.2500,13
2008-01-16,13:40:00,1375.2500,1375.2500,1375.2500,1375.2500,28
2008-01-16,13:41:00,1375.2500,1375.2500,1375.2500,1375.2500,9
2008-01-16,13:42:00,1375.2500,1375.5000,1374.7500,1374.7500,320
2008-01-16,13:43:00,1374.7500,1374.7500,1374.7500,1374.7500,6
2008-01-16,13:44:00,1375.0000,1375.0000,1374.7500,1375.0000,60
2008-01-16,13:45:00,1375.2500,1375.2500,1375.0000,1375.0000,50
2008-01-16,13:46:00,1375.0000,1375.0000,1374.7500,1374.7500,12
2008-01-16,13:48:00,1375.0000,1375.0000,1375.0000,1375.0000,87
2008-01-16,13:49:00,1375.0000,1375.0000,1374.5000,1374.7500,46
2008-01-16,13:50:00,1374.7500,1374.7500,1374.0000,1374.2500,306
2008-01-16,13:51:00,1374.2500,1374.5000,1374.2500,1374.2500,21
2008-01-16,13:52:00,1374.5000,1374.5000,1374.0000,1374.5000,34
2008-01-16,13:53:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2008-01-16,13:54:00,1374.2500,1374.2500,1374.2500,1374.2500,14
2008-01-16,13:55:00,1374.0000,1374.2500,1374.0000,1374.2500,8
2008-01-16,13:56:00,1374.0000,1374.5000,1373.7500,1374.2500,184
2008-01-16,13:57:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-01-16,13:58:00,1374.2500,1374.2500,1374.0000,1374.0000,14
2008-01-16,13:59:00,1374.2500,1374.7500,1374.2500,1374.7500,15
2008-01-16,14:00:00,1374.7500,1374.7500,1374.5000,1374.7500,9
2008-01-16,14:01:00,1374.7500,1374.7500,1374.7500,1374.7500,10
2008-01-16,14:02:00,1375.0000,1375.0000,1374.5000,1374.5000,17
2008-01-16,14:03:00,1374.7500,1374.7500,1374.5000,1374.7500,54
2008-01-16,14:04:00,1374.5000,1374.7500,1374.5000,1374.7500,2
2008-01-16,14:05:00,1374.7500,1375.0000,1374.7500,1375.0000,51
2008-01-16,14:06:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2008-01-16,14:07:00,1374.7500,1374.7500,1374.7500,1374.7500,3
2008-01-16,14:08:00,1374.7500,1375.2500,1374.5000,1375.2500,96
2008-01-16,14:09:00,1375.2500,1375.5000,1375.2500,1375.2500,32
2008-01-16,14:10:00,1375.5000,1375.5000,1375.0000,1375.5000,111
2008-01-16,14:11:00,1375.2500,1375.5000,1375.2500,1375.2500,54
2008-01-16,14:12:00,1375.5000,1375.7500,1375.5000,1375.7500,14
2008-01-16,14:13:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-01-16,14:14:00,1375.7500,1376.2500,1375.7500,1376.0000,212
2008-01-16,14:15:00,1376.0000,1376.0000,1376.0000,1376.0000,18
2008-01-16,14:16:00,1376.0000,1376.2500,1375.5000,1376.0000,323
2008-01-16,14:17:00,1375.7500,1375.7500,1375.7500,1375.7500,97
2008-01-16,14:18:00,1375.5000,1375.7500,1375.5000,1375.7500,63
2008-01-16,14:19:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-01-16,14:20:00,1375.7500,1376.0000,1375.7500,1375.7500,21
2008-01-16,14:21:00,1375.7500,1376.0000,1375.7500,1376.0000,6
2008-01-16,14:22:00,1375.7500,1376.0000,1375.7500,1375.7500,5
2008-01-16,14:23:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-01-16,14:24:00,1376.0000,1376.0000,1376.0000,1376.0000,164
2008-01-16,14:25:00,1376.0000,1376.2500,1376.0000,1376.2500,63
2008-01-16,14:26:00,1376.0000,1376.0000,1376.0000,1376.0000,31
2008-01-16,14:27:00,1376.2500,1376.2500,1376.0000,1376.0000,11
2008-01-16,14:30:00,1376.2500,1376.2500,1375.7500,1375.7500,100
2008-01-16,14:31:00,1375.7500,1375.7500,1375.7500,1375.7500,10
2008-01-16,14:32:00,1375.7500,1375.7500,1375.7500,1375.7500,19
2008-01-16,14:33:00,1376.0000,1376.2500,1376.0000,1376.0000,175
2008-01-16,14:34:00,1376.2500,1376.2500,1376.0000,1376.2500,16
2008-01-16,14:35:00,1376.0000,1376.2500,1376.0000,1376.2500,39
2008-01-16,14:36:00,1376.2500,1376.7500,1376.0000,1376.5000,406
2008-01-16,14:37:00,1376.5000,1376.7500,1376.2500,1376.2500,76
2008-01-16,14:38:00,1376.5000,1376.7500,1376.5000,1376.5000,151
2008-01-16,14:39:00,1376.7500,1376.7500,1376.2500,1376.2500,21
2008-01-16,14:40:00,1376.5000,1376.5000,1376.2500,1376.2500,7
2008-01-16,14:41:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-01-16,14:42:00,1376.5000,1376.7500,1376.5000,1376.7500,24
2008-01-16,14:43:00,1376.5000,1377.2500,1376.5000,1377.2500,163
2008-01-16,14:44:00,1377.2500,1377.2500,1376.5000,1376.5000,36
2008-01-16,14:45:00,1376.7500,1376.7500,1376.2500,1376.5000,79
2008-01-16,14:46:00,1376.7500,1376.7500,1376.2500,1376.5000,21
2008-01-16,14:47:00,1376.2500,1376.2500,1376.2500,1376.2500,56
2008-01-16,14:48:00,1376.5000,1376.7500,1376.5000,1376.7500,86
2008-01-16,14:49:00,1376.2500,1376.2500,1376.2500,1376.2500,10
2008-01-16,14:50:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-01-16,14:51:00,1376.5000,1376.5000,1376.2500,1376.5000,4
2008-01-16,14:53:00,1376.2500,1376.2500,1375.7500,1375.7500,80
2008-01-16,14:54:00,1375.5000,1375.5000,1375.2500,1375.2500,38
2008-01-16,14:55:00,1375.2500,1375.5000,1375.0000,1375.0000,53
2008-01-16,14:56:00,1374.7500,1375.0000,1374.7500,1375.0000,35
2008-01-16,14:57:00,1375.0000,1375.0000,1375.0000,1375.0000,60
2008-01-16,14:58:00,1375.0000,1375.2500,1374.7500,1375.0000,80
2008-01-16,14:59:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2008-01-16,15:00:00,1375.0000,1375.5000,1374.2500,1375.0000,393
2008-01-16,15:01:00,1375.0000,1376.2500,1374.7500,1375.7500,369
2008-01-16,15:02:00,1375.7500,1376.5000,1375.7500,1376.0000,229
2008-01-16,15:03:00,1375.7500,1376.5000,1375.7500,1375.7500,111
2008-01-16,15:04:00,1376.0000,1376.5000,1375.7500,1376.0000,106
2008-01-16,15:05:00,1375.7500,1376.7500,1375.7500,1376.7500,258
2008-01-16,15:06:00,1376.5000,1377.0000,1376.5000,1377.0000,118
2008-01-16,15:07:00,1377.0000,1377.0000,1376.7500,1377.0000,119
2008-01-16,15:08:00,1376.7500,1376.7500,1376.2500,1376.7500,266
2008-01-16,15:09:00,1376.7500,1376.7500,1376.5000,1376.5000,105
2008-01-16,15:10:00,1376.5000,1376.5000,1376.2500,1376.2500,138
2008-01-16,15:11:00,1376.2500,1376.5000,1376.2500,1376.5000,117
2008-01-16,15:12:00,1376.5000,1376.7500,1376.5000,1376.7500,123
2008-01-16,15:13:00,1376.5000,1376.7500,1376.5000,1376.5000,137
2008-01-16,15:14:00,1376.5000,1376.5000,1376.5000,1376.5000,75
2008-01-16,15:15:00,1376.2500,1376.5000,1376.2500,1376.5000,32
2008-01-16,15:16:00,1376.5000,1376.5000,1376.5000,1376.5000,51
2008-01-16,15:17:00,1376.2500,1376.5000,1376.2500,1376.5000,36
2008-01-16,15:18:00,1376.2500,1376.2500,1376.0000,1376.2500,70
2008-01-16,15:19:00,1376.0000,1376.0000,1375.2500,1375.7500,298
2008-01-16,15:20:00,1375.7500,1375.7500,1375.7500,1375.7500,20
2008-01-16,15:21:00,1376.0000,1376.0000,1376.0000,1376.0000,32
2008-01-16,15:22:00,1376.0000,1376.0000,1376.0000,1376.0000,16
2008-01-16,15:23:00,1376.0000,1376.0000,1376.0000,1376.0000,40
2008-01-16,15:24:00,1376.0000,1376.2500,1376.0000,1376.0000,57
2008-01-16,15:25:00,1376.0000,1376.2500,1375.7500,1376.0000,138
2008-01-16,15:26:00,1376.0000,1376.0000,1375.2500,1375.7500,75
2008-01-16,15:27:00,1375.7500,1375.7500,1375.5000,1375.7500,15
2008-01-16,15:28:00,1375.7500,1376.0000,1375.7500,1376.0000,73
2008-01-16,15:29:00,1376.2500,1376.7500,1376.2500,1376.5000,114
2008-01-16,15:30:00,1376.5000,1377.0000,1376.5000,1376.7500,174
2008-01-16,15:31:00,1377.0000,1377.2500,1376.7500,1377.2500,141
2008-01-16,15:32:00,1377.0000,1377.2500,1377.0000,1377.2500,73
2008-01-16,15:33:00,1377.2500,1377.5000,1377.2500,1377.5000,173
2008-01-16,15:34:00,1377.2500,1377.5000,1377.2500,1377.5000,61
2008-01-16,15:35:00,1377.2500,1377.5000,1377.2500,1377.2500,30
2008-01-16,15:36:00,1377.5000,1377.5000,1377.0000,1377.0000,209
2008-01-16,15:37:00,1377.0000,1377.2500,1377.0000,1377.2500,5
2008-01-16,15:38:00,1377.2500,1377.2500,1377.0000,1377.0000,18
2008-01-16,15:39:00,1377.2500,1377.2500,1377.0000,1377.2500,67
2008-01-16,15:40:00,1377.2500,1377.5000,1377.2500,1377.5000,88
2008-01-16,15:41:00,1377.2500,1377.5000,1377.2500,1377.2500,10
2008-01-16,15:42:00,1377.5000,1377.7500,1377.5000,1377.7500,125
2008-01-16,15:43:00,1377.7500,1377.7500,1377.5000,1377.7500,135
2008-01-16,15:44:00,1377.7500,1378.0000,1377.7500,1377.7500,70
2008-01-16,15:45:00,1377.7500,1378.0000,1377.7500,1377.7500,98
2008-01-16,15:46:00,1377.7500,1377.7500,1377.2500,1377.2500,107
2008-01-16,15:47:00,1377.5000,1377.5000,1377.2500,1377.2500,135
2008-01-16,15:48:00,1377.2500,1378.0000,1377.2500,1378.0000,205
2008-01-16,15:49:00,1378.0000,1378.2500,1378.0000,1378.0000,85
2008-01-16,15:50:00,1378.2500,1378.2500,1378.0000,1378.0000,71
2008-01-16,15:51:00,1378.0000,1378.2500,1377.5000,1377.7500,305
2008-01-16,15:52:00,1377.7500,1377.7500,1377.7500,1377.7500,96
2008-01-16,15:53:00,1377.7500,1377.7500,1377.5000,1377.5000,292
2008-01-16,15:54:00,1377.5000,1377.7500,1377.0000,1377.0000,128
2008-01-16,15:55:00,1377.2500,1377.2500,1376.2500,1376.5000,469
2008-01-16,15:56:00,1376.5000,1376.7500,1376.2500,1376.5000,108
2008-01-16,15:57:00,1376.7500,1376.7500,1376.2500,1376.2500,131
2008-01-16,15:58:00,1376.5000,1376.5000,1376.2500,1376.5000,98
2008-01-16,15:59:00,1376.2500,1377.0000,1376.2500,1377.0000,47
2008-01-16,16:00:00,1377.0000,1377.2500,1376.7500,1377.0000,356
2008-01-16,16:01:00,1377.2500,1378.2500,1377.2500,1377.5000,631
2008-01-16,16:02:00,1377.7500,1378.2500,1377.2500,1377.7500,610
2008-01-16,16:03:00,1377.5000,1378.0000,1377.2500,1377.5000,190
2008-01-16,16:04:00,1377.2500,1377.7500,1377.0000,1377.2500,372
2008-01-16,16:05:00,1377.5000,1378.0000,1377.2500,1377.5000,263
2008-01-16,16:06:00,1377.7500,1378.0000,1377.0000,1377.2500,264
2008-01-16,16:07:00,1377.0000,1377.2500,1376.7500,1376.7500,222
2008-01-16,16:08:00,1376.7500,1376.7500,1376.5000,1376.7500,306
2008-01-16,16:09:00,1376.7500,1377.2500,1376.5000,1377.0000,153
2008-01-16,16:10:00,1377.0000,1377.0000,1375.2500,1375.5000,730
2008-01-16,16:11:00,1375.5000,1375.7500,1374.5000,1374.7500,675
2008-01-16,16:12:00,1374.7500,1375.0000,1374.2500,1374.5000,441
2008-01-16,16:13:00,1374.5000,1374.7500,1374.0000,1374.7500,606
2008-01-16,16:14:00,1374.7500,1374.7500,1374.0000,1374.0000,271
2008-01-16,16:15:00,1374.0000,1374.0000,1373.2500,1373.5000,665
2008-01-16,16:16:00,1373.5000,1373.7500,1373.0000,1373.2500,645
2008-01-16,16:17:00,1373.2500,1374.2500,1373.0000,1374.2500,2021
2008-01-16,16:18:00,1374.2500,1374.5000,1374.0000,1374.2500,284
2008-01-16,16:19:00,1374.2500,1374.5000,1373.7500,1373.7500,513
2008-01-16,16:20:00,1373.5000,1373.7500,1373.5000,1373.7500,427
2008-01-16,16:21:00,1373.7500,1374.5000,1373.7500,1374.5000,312
2008-01-16,16:22:00,1374.5000,1375.2500,1374.5000,1375.2500,415
2008-01-16,16:23:00,1375.0000,1375.5000,1375.0000,1375.2500,241
2008-01-16,16:24:00,1375.2500,1375.5000,1375.0000,1375.5000,56
2008-01-16,16:25:00,1375.2500,1375.2500,1374.7500,1374.7500,668
2008-01-16,16:26:00,1374.7500,1375.2500,1374.5000,1375.0000,150
2008-01-16,16:27:00,1375.0000,1375.0000,1374.7500,1374.7500,138
2008-01-16,16:28:00,1374.7500,1375.0000,1374.5000,1374.7500,179
2008-01-16,16:29:00,1374.7500,1375.0000,1374.7500,1374.7500,156
2008-01-16,16:30:00,1374.7500,1375.2500,1374.7500,1375.2500,257
2008-01-16,16:31:00,1375.2500,1375.2500,1375.0000,1375.0000,238
2008-01-16,16:32:00,1375.0000,1375.2500,1375.0000,1375.2500,164
2008-01-16,16:33:00,1375.2500,1375.2500,1375.2500,1375.2500,87
2008-01-16,16:34:00,1375.2500,1375.5000,1375.0000,1375.2500,366
2008-01-16,16:35:00,1375.2500,1375.5000,1374.5000,1374.7500,359
2008-01-16,16:36:00,1374.5000,1375.5000,1374.2500,1375.0000,514
2008-01-16,16:37:00,1375.0000,1375.5000,1375.0000,1375.0000,75
2008-01-16,16:38:00,1375.0000,1375.0000,1374.7500,1375.0000,116
2008-01-16,16:39:00,1374.7500,1375.2500,1374.7500,1375.2500,359
2008-01-16,16:40:00,1375.5000,1375.7500,1375.5000,1375.5000,141
2008-01-16,16:41:00,1375.2500,1375.5000,1375.0000,1375.2500,107
2008-01-16,16:42:00,1375.0000,1375.2500,1375.0000,1375.2500,45
2008-01-16,16:43:00,1375.0000,1376.0000,1375.0000,1375.7500,385
2008-01-16,16:44:00,1375.7500,1376.5000,1375.7500,1376.2500,625
2008-01-16,16:45:00,1376.5000,1376.5000,1376.2500,1376.5000,312
2008-01-16,16:46:00,1376.5000,1376.7500,1376.2500,1376.7500,410
2008-01-16,16:47:00,1377.0000,1377.5000,1377.0000,1377.2500,760
2008-01-16,16:48:00,1377.0000,1377.5000,1377.0000,1377.5000,399
2008-01-16,16:49:00,1377.5000,1378.7500,1377.5000,1378.5000,729
2008-01-16,16:50:00,1378.7500,1379.2500,1378.5000,1378.7500,527
2008-01-16,16:51:00,1378.7500,1379.0000,1378.5000,1378.5000,218
2008-01-16,16:52:00,1378.5000,1378.7500,1378.2500,1378.2500,446
2008-01-16,16:53:00,1378.0000,1378.2500,1377.5000,1377.5000,420
2008-01-16,16:54:00,1377.2500,1377.7500,1377.2500,1377.5000,155
2008-01-16,16:55:00,1377.7500,1378.7500,1377.7500,1378.7500,290
2008-01-16,16:56:00,1378.7500,1379.0000,1378.5000,1378.7500,401
2008-01-16,16:57:00,1378.7500,1379.0000,1378.5000,1379.0000,171
2008-01-16,16:58:00,1378.7500,1379.0000,1378.7500,1378.7500,112
2008-01-16,16:59:00,1378.7500,1379.0000,1378.7500,1378.7500,111
2008-01-16,17:00:00,1378.5000,1378.5000,1378.0000,1378.0000,275
2008-01-16,17:01:00,1378.0000,1378.2500,1378.0000,1378.2500,822
2008-01-16,17:02:00,1378.2500,1378.7500,1378.2500,1378.2500,355
2008-01-16,17:03:00,1378.0000,1378.2500,1377.2500,1377.2500,470
2008-01-16,17:04:00,1377.5000,1377.7500,1376.7500,1377.0000,456
2008-01-16,17:05:00,1376.7500,1377.0000,1376.2500,1377.0000,316
2008-01-16,17:06:00,1377.0000,1377.0000,1376.0000,1376.0000,691
2008-01-16,17:07:00,1376.2500,1376.2500,1375.5000,1376.0000,313
2008-01-16,17:08:00,1375.7500,1376.2500,1375.7500,1376.0000,254
2008-01-16,17:09:00,1376.2500,1376.5000,1375.5000,1376.5000,756
2008-01-16,17:10:00,1376.2500,1376.5000,1375.7500,1376.5000,276
2008-01-16,17:11:00,1376.2500,1376.2500,1375.7500,1376.2500,128
2008-01-16,17:12:00,1376.2500,1376.5000,1375.7500,1376.2500,321
2008-01-16,17:13:00,1376.0000,1376.0000,1375.7500,1376.0000,332
2008-01-16,17:14:00,1376.0000,1376.5000,1375.7500,1376.0000,587
2008-01-16,17:15:00,1376.0000,1376.2500,1376.0000,1376.2500,279
2008-01-16,17:16:00,1376.2500,1376.7500,1376.2500,1376.5000,291
2008-01-16,17:17:00,1376.7500,1376.7500,1376.5000,1376.7500,236
2008-01-16,17:18:00,1376.7500,1377.0000,1376.2500,1376.2500,283
2008-01-16,17:19:00,1376.2500,1376.7500,1376.2500,1376.5000,270
2008-01-16,17:20:00,1376.2500,1376.2500,1376.2500,1376.2500,206
2008-01-16,17:21:00,1376.2500,1376.2500,1375.7500,1375.7500,248
2008-01-16,17:22:00,1376.0000,1376.5000,1376.0000,1376.5000,471
2008-01-16,17:23:00,1376.5000,1376.7500,1376.0000,1376.0000,491
2008-01-16,17:24:00,1376.2500,1376.7500,1376.2500,1376.7500,239
2008-01-16,17:25:00,1376.5000,1377.0000,1376.5000,1377.0000,141
2008-01-16,17:26:00,1377.0000,1377.2500,1377.0000,1377.0000,149
2008-01-16,17:27:00,1377.2500,1377.5000,1377.2500,1377.5000,280
2008-01-16,17:28:00,1377.5000,1377.5000,1377.2500,1377.2500,140
2008-01-16,17:29:00,1377.5000,1377.7500,1377.5000,1377.7500,292
2008-01-16,17:30:00,1377.7500,1378.2500,1377.5000,1377.7500,561
2008-01-16,17:31:00,1378.0000,1378.0000,1377.7500,1377.7500,28
2008-01-16,17:32:00,1378.0000,1378.5000,1378.0000,1378.2500,463
2008-01-16,17:33:00,1378.2500,1378.5000,1378.0000,1378.0000,199
2008-01-16,17:34:00,1378.0000,1378.2500,1377.7500,1378.0000,381
2008-01-16,17:35:00,1378.0000,1378.5000,1377.7500,1378.2500,301
2008-01-16,17:36:00,1378.2500,1378.5000,1378.2500,1378.2500,154
2008-01-16,17:37:00,1378.2500,1378.2500,1378.0000,1378.0000,90
2008-01-16,17:38:00,1378.2500,1378.5000,1378.2500,1378.5000,56
2008-01-16,17:39:00,1378.2500,1378.5000,1378.0000,1378.2500,317
2008-01-16,17:40:00,1378.2500,1378.5000,1378.2500,1378.2500,284
2008-01-16,17:41:00,1378.0000,1378.2500,1377.7500,1378.0000,192
2008-01-16,17:42:00,1378.0000,1378.7500,1378.0000,1378.5000,413
2008-01-16,17:43:00,1378.7500,1379.2500,1378.7500,1379.0000,216
2008-01-16,17:44:00,1379.0000,1379.0000,1378.7500,1379.0000,141
2008-01-16,17:45:00,1379.0000,1379.2500,1379.0000,1379.0000,59
2008-01-16,17:46:00,1379.0000,1379.2500,1378.5000,1379.0000,955
2008-01-16,17:47:00,1379.0000,1379.5000,1378.5000,1378.5000,1139
2008-01-16,17:48:00,1378.5000,1378.7500,1377.7500,1377.7500,612
2008-01-16,17:49:00,1377.7500,1378.0000,1377.5000,1378.0000,816
2008-01-16,17:50:00,1378.0000,1378.0000,1377.2500,1377.2500,136
2008-01-16,17:51:00,1377.2500,1377.5000,1377.2500,1377.2500,172
2008-01-16,17:52:00,1377.5000,1377.7500,1377.5000,1377.5000,88
2008-01-16,17:53:00,1377.7500,1378.2500,1377.7500,1378.2500,162
2008-01-16,17:54:00,1378.2500,1378.2500,1377.7500,1377.7500,183
2008-01-16,17:55:00,1378.0000,1378.0000,1377.7500,1378.0000,167
2008-01-16,17:56:00,1378.2500,1378.2500,1378.0000,1378.2500,42
2008-01-16,17:57:00,1378.2500,1378.7500,1378.2500,1378.7500,179
2008-01-16,17:58:00,1378.7500,1378.7500,1378.5000,1378.7500,297
2008-01-16,17:59:00,1378.7500,1379.0000,1378.5000,1378.7500,665
2008-01-16,18:00:00,1378.7500,1379.0000,1378.7500,1379.0000,73
2008-01-16,18:01:00,1379.0000,1379.2500,1378.7500,1379.2500,478
2008-01-16,18:02:00,1379.0000,1379.5000,1378.7500,1379.0000,904
2008-01-16,18:03:00,1379.0000,1379.0000,1378.7500,1378.7500,340
2008-01-16,18:04:00,1378.5000,1379.0000,1378.5000,1378.5000,263
2008-01-16,18:05:00,1378.5000,1378.7500,1378.5000,1378.7500,163
2008-01-16,18:06:00,1378.7500,1379.0000,1378.7500,1379.0000,140
2008-01-16,18:07:00,1379.0000,1379.2500,1378.7500,1379.0000,80
2008-01-16,18:08:00,1379.0000,1379.2500,1379.0000,1379.0000,156
2008-01-16,18:09:00,1378.7500,1378.7500,1378.5000,1378.5000,133
2008-01-16,18:10:00,1378.5000,1379.0000,1378.5000,1378.5000,221
2008-01-16,18:11:00,1378.5000,1379.0000,1378.5000,1378.7500,149
2008-01-16,18:12:00,1378.7500,1379.0000,1378.5000,1379.0000,112
2008-01-16,18:13:00,1379.2500,1379.2500,1379.0000,1379.0000,304
2008-01-16,18:14:00,1379.0000,1379.2500,1378.7500,1378.7500,171
2008-01-16,18:15:00,1378.7500,1378.7500,1378.2500,1378.2500,448
2008-01-16,18:16:00,1378.2500,1378.2500,1377.7500,1378.0000,561
2008-01-16,18:17:00,1378.0000,1378.0000,1377.5000,1377.7500,346
2008-01-16,18:18:00,1377.5000,1377.7500,1377.2500,1377.5000,106
2008-01-16,18:19:00,1377.5000,1378.0000,1377.5000,1378.0000,124
2008-01-16,18:20:00,1378.0000,1378.2500,1377.7500,1377.7500,68
2008-01-16,18:21:00,1377.7500,1377.7500,1376.5000,1376.7500,786
2008-01-16,18:22:00,1376.7500,1376.7500,1376.2500,1376.5000,246
2008-01-16,18:23:00,1376.5000,1376.5000,1376.2500,1376.5000,65
2008-01-16,18:24:00,1376.5000,1376.7500,1376.0000,1376.2500,188
2008-01-16,18:25:00,1376.2500,1376.2500,1376.0000,1376.2500,334
2008-01-16,18:26:00,1376.2500,1376.2500,1375.5000,1376.0000,699
2008-01-16,18:27:00,1375.7500,1376.2500,1375.7500,1376.2500,51
2008-01-16,18:28:00,1376.0000,1376.2500,1375.7500,1375.7500,493
2008-01-16,18:29:00,1375.7500,1376.2500,1375.7500,1376.2500,137
2008-01-16,18:30:00,1376.0000,1376.2500,1375.7500,1376.0000,156
2008-01-16,18:31:00,1376.0000,1376.2500,1375.7500,1376.2500,117
2008-01-16,18:32:00,1376.0000,1376.2500,1376.0000,1376.2500,21
2008-01-16,18:33:00,1376.2500,1376.5000,1376.0000,1376.2500,201
2008-01-16,18:34:00,1376.5000,1376.7500,1376.5000,1376.5000,99
2008-01-16,18:35:00,1376.2500,1376.5000,1376.2500,1376.2500,242
2008-01-16,18:36:00,1376.2500,1376.2500,1376.0000,1376.0000,87
2008-01-16,18:37:00,1376.0000,1376.7500,1376.0000,1376.7500,213
2008-01-16,18:38:00,1376.5000,1376.7500,1376.2500,1376.5000,268
2008-01-16,18:39:00,1376.7500,1376.7500,1376.2500,1376.2500,117
2008-01-16,18:40:00,1376.5000,1376.5000,1376.5000,1376.5000,54
2008-01-16,18:41:00,1376.5000,1376.5000,1376.2500,1376.2500,58
2008-01-16,18:42:00,1376.2500,1376.2500,1376.2500,1376.2500,20
2008-01-16,18:43:00,1376.2500,1376.2500,1376.0000,1376.0000,60
2008-01-16,18:44:00,1375.7500,1376.0000,1375.7500,1376.0000,32
2008-01-16,18:45:00,1376.0000,1376.0000,1375.0000,1375.2500,779
2008-01-16,18:46:00,1375.2500,1375.2500,1374.5000,1374.7500,500
2008-01-16,18:47:00,1374.5000,1375.0000,1374.5000,1374.7500,295
2008-01-16,18:48:00,1374.7500,1375.2500,1374.5000,1374.5000,662
2008-01-16,18:49:00,1374.5000,1374.5000,1374.2500,1374.5000,248
2008-01-16,18:50:00,1374.5000,1374.5000,1374.0000,1374.2500,415
2008-01-16,18:51:00,1374.5000,1374.5000,1374.2500,1374.5000,61
2008-01-16,18:52:00,1374.2500,1374.2500,1374.0000,1374.2500,128
2008-01-16,18:53:00,1374.2500,1374.2500,1374.0000,1374.0000,238
2008-01-16,18:54:00,1374.2500,1374.5000,1374.2500,1374.2500,144
2008-01-16,18:55:00,1374.2500,1374.2500,1374.2500,1374.2500,7
2008-01-16,18:56:00,1374.2500,1374.2500,1374.2500,1374.2500,98
2008-01-16,18:57:00,1374.0000,1374.2500,1374.0000,1374.0000,211
2008-01-16,18:58:00,1374.0000,1374.2500,1373.7500,1374.0000,119
2008-01-16,18:59:00,1374.0000,1374.0000,1373.7500,1373.7500,141
2008-01-16,19:00:00,1374.0000,1374.2500,1373.5000,1373.5000,768
2008-01-16,19:01:00,1373.7500,1373.7500,1373.5000,1373.7500,445
2008-01-16,19:02:00,1373.7500,1373.7500,1373.0000,1373.7500,684
2008-01-16,19:03:00,1373.5000,1374.2500,1373.5000,1374.0000,313
2008-01-16,19:04:00,1373.7500,1374.7500,1373.7500,1374.7500,1311
2008-01-16,19:05:00,1374.7500,1374.7500,1374.5000,1374.7500,195
2008-01-16,19:06:00,1374.7500,1374.7500,1374.5000,1374.7500,39
2008-01-16,19:07:00,1374.5000,1375.0000,1374.5000,1375.0000,134
2008-01-16,19:08:00,1375.0000,1375.5000,1375.0000,1375.5000,419
2008-01-16,19:09:00,1375.5000,1375.5000,1375.0000,1375.2500,102
2008-01-16,19:10:00,1375.2500,1375.7500,1375.2500,1375.2500,267
2008-01-16,19:11:00,1375.2500,1375.5000,1375.0000,1375.0000,172
2008-01-16,19:12:00,1375.0000,1375.2500,1374.7500,1375.0000,344
2008-01-16,19:13:00,1375.2500,1375.5000,1375.0000,1375.5000,232
2008-01-16,19:14:00,1375.7500,1376.2500,1375.5000,1375.7500,724
2008-01-16,19:15:00,1375.5000,1376.0000,1374.7500,1375.2500,1529
2008-01-16,19:16:00,1375.5000,1375.5000,1375.2500,1375.5000,82
2008-01-16,19:17:00,1375.5000,1375.5000,1375.5000,1375.5000,51
2008-01-16,19:18:00,1375.5000,1375.5000,1374.7500,1374.7500,555
2008-01-16,19:19:00,1375.0000,1375.2500,1375.0000,1375.2500,266
2008-01-16,19:20:00,1375.2500,1375.5000,1375.0000,1375.5000,222
2008-01-16,19:21:00,1375.2500,1375.5000,1375.2500,1375.5000,143
2008-01-16,19:22:00,1375.2500,1375.5000,1375.2500,1375.5000,21
2008-01-16,19:23:00,1375.5000,1375.5000,1375.2500,1375.2500,92
2008-01-16,19:24:00,1375.2500,1375.2500,1375.2500,1375.2500,78
2008-01-16,19:25:00,1375.2500,1375.2500,1375.0000,1375.2500,39
2008-01-16,19:26:00,1375.2500,1375.2500,1375.2500,1375.2500,4
2008-01-16,19:27:00,1375.2500,1375.5000,1374.7500,1375.2500,329
2008-01-16,19:28:00,1375.2500,1375.5000,1375.2500,1375.5000,92
2008-01-16,19:29:00,1375.2500,1375.5000,1375.0000,1375.2500,444
2008-01-16,19:30:00,1375.0000,1375.2500,1375.0000,1375.2500,35
2008-01-16,19:31:00,1375.0000,1375.2500,1374.7500,1374.7500,37
2008-01-16,19:32:00,1374.7500,1374.7500,1374.5000,1374.7500,259
2008-01-16,19:33:00,1374.5000,1374.7500,1374.5000,1374.7500,114
2008-01-16,19:34:00,1374.7500,1375.0000,1374.5000,1374.5000,120
2008-01-16,19:35:00,1374.5000,1374.7500,1374.2500,1374.2500,168
2008-01-16,19:36:00,1374.2500,1374.2500,1373.5000,1373.7500,632
2008-01-16,19:37:00,1373.5000,1374.0000,1372.2500,1373.7500,1840
2008-01-16,19:38:00,1374.0000,1374.0000,1373.0000,1373.7500,1028
2008-01-16,19:39:00,1373.7500,1373.7500,1373.0000,1373.0000,968
2008-01-16,19:40:00,1373.2500,1373.7500,1373.0000,1373.7500,485
2008-01-16,19:41:00,1373.7500,1374.0000,1373.5000,1373.7500,760
2008-01-16,19:42:00,1373.7500,1373.7500,1373.5000,1373.7500,418
2008-01-16,19:43:00,1373.7500,1373.7500,1373.2500,1373.5000,65
2008-01-16,19:44:00,1373.7500,1373.7500,1372.7500,1372.7500,545
2008-01-16,19:45:00,1373.0000,1373.7500,1372.7500,1373.5000,294
2008-01-16,19:46:00,1373.2500,1373.7500,1373.0000,1373.5000,452
2008-01-16,19:47:00,1373.5000,1374.0000,1373.2500,1373.5000,265
2008-01-16,19:48:00,1373.7500,1373.7500,1373.5000,1373.5000,71
2008-01-16,19:49:00,1373.5000,1373.5000,1373.2500,1373.5000,154
2008-01-16,19:50:00,1373.7500,1373.7500,1373.5000,1373.5000,114
2008-01-16,19:51:00,1373.5000,1373.7500,1372.5000,1372.7500,818
2008-01-16,19:52:00,1373.0000,1373.2500,1372.5000,1373.0000,784
2008-01-16,19:53:00,1373.0000,1373.0000,1371.7500,1372.2500,3281
2008-01-16,19:54:00,1372.2500,1372.7500,1372.2500,1372.5000,335
2008-01-16,19:55:00,1372.2500,1372.7500,1372.2500,1372.5000,450
2008-01-16,19:56:00,1372.5000,1372.7500,1372.2500,1372.7500,551
2008-01-16,19:57:00,1372.7500,1373.5000,1372.7500,1373.2500,427
2008-01-16,19:58:00,1373.2500,1374.0000,1373.0000,1374.0000,764
2008-01-16,19:59:00,1374.0000,1376.0000,1372.7500,1375.2500,2875
2008-01-16,20:00:00,1375.2500,1376.0000,1375.0000,1375.7500,2256
2008-01-16,20:01:00,1375.5000,1376.2500,1375.0000,1375.5000,1399
2008-01-16,20:02:00,1375.5000,1376.2500,1375.0000,1375.5000,1350
2008-01-16,20:03:00,1375.5000,1376.7500,1375.5000,1376.7500,926
2008-01-16,20:04:00,1376.7500,1377.7500,1376.5000,1377.7500,2216
2008-01-16,20:05:00,1377.7500,1377.7500,1376.0000,1377.2500,1183
2008-01-16,20:06:00,1377.0000,1377.0000,1375.7500,1376.2500,628
2008-01-16,20:07:00,1376.0000,1376.0000,1375.2500,1375.7500,572
2008-01-16,20:08:00,1375.7500,1376.5000,1375.5000,1376.2500,613
2008-01-16,20:09:00,1376.2500,1376.5000,1376.0000,1376.0000,413
2008-01-16,20:10:00,1375.7500,1376.0000,1375.5000,1375.5000,285
2008-01-16,20:11:00,1375.5000,1375.5000,1375.0000,1375.2500,416
2008-01-16,20:12:00,1375.2500,1375.5000,1374.0000,1374.0000,694
2008-01-16,20:13:00,1374.2500,1375.0000,1374.0000,1374.7500,710
2008-01-16,20:14:00,1374.7500,1375.2500,1374.5000,1375.0000,551
2008-01-16,20:15:00,1375.0000,1375.7500,1375.0000,1375.7500,634
2008-01-16,20:16:00,1375.7500,1376.7500,1375.7500,1376.5000,739
2008-01-16,20:17:00,1376.5000,1376.5000,1375.7500,1375.7500,508
2008-01-16,20:18:00,1375.7500,1376.2500,1375.2500,1375.7500,1124
2008-01-16,20:19:00,1375.7500,1376.5000,1375.7500,1376.2500,661
2008-01-16,20:20:00,1376.5000,1376.5000,1375.5000,1375.5000,304
2008-01-16,20:21:00,1375.5000,1376.0000,1375.5000,1375.7500,376
2008-01-16,20:22:00,1375.7500,1376.5000,1375.5000,1376.2500,619
2008-01-16,20:23:00,1376.5000,1376.5000,1376.2500,1376.5000,461
2008-01-16,20:24:00,1376.5000,1376.5000,1375.5000,1376.0000,366
2008-01-16,20:25:00,1376.0000,1376.5000,1375.5000,1376.5000,235
2008-01-16,20:26:00,1376.2500,1376.7500,1376.0000,1376.5000,574
2008-01-16,20:27:00,1376.5000,1376.7500,1376.2500,1376.5000,740
2008-01-16,20:28:00,1376.5000,1376.5000,1376.5000,1376.5000,331
2008-01-16,20:29:00,1376.2500,1377.0000,1376.2500,1376.7500,366
2008-01-16,20:30:00,1376.7500,1378.2500,1376.7500,1377.7500,1876
2008-01-16,20:31:00,1377.7500,1378.0000,1377.5000,1377.5000,750
2008-01-16,20:32:00,1377.5000,1378.2500,1377.5000,1378.2500,1353
2008-01-16,20:33:00,1378.2500,1379.0000,1378.2500,1378.7500,1063
2008-01-16,20:34:00,1378.7500,1378.7500,1377.7500,1378.0000,956
2008-01-16,20:35:00,1378.0000,1378.0000,1377.2500,1377.5000,1119
2008-01-16,20:36:00,1377.5000,1379.0000,1377.5000,1378.7500,965
2008-01-16,20:37:00,1378.7500,1379.0000,1378.5000,1378.7500,249
2008-01-16,20:38:00,1378.7500,1378.7500,1378.2500,1378.2500,407
2008-01-16,20:39:00,1378.2500,1378.5000,1377.7500,1378.2500,290
2008-01-16,20:40:00,1378.2500,1379.0000,1378.2500,1378.7500,430
2008-01-16,20:41:00,1378.5000,1379.0000,1378.5000,1378.7500,1031
2008-01-16,20:42:00,1378.7500,1379.7500,1378.7500,1379.7500,1052
2008-01-16,20:43:00,1379.5000,1379.7500,1379.2500,1379.5000,841
2008-01-16,20:44:00,1379.7500,1380.5000,1379.5000,1380.2500,3309
2008-01-16,20:45:00,1380.2500,1380.2500,1379.2500,1379.7500,1289
2008-01-16,20:46:00,1379.7500,1379.7500,1379.5000,1379.7500,306
2008-01-16,20:47:00,1379.7500,1380.2500,1379.7500,1380.0000,485
2008-01-16,20:48:00,1380.0000,1380.2500,1379.7500,1379.7500,1016
2008-01-16,20:49:00,1379.7500,1379.7500,1379.0000,1379.2500,411
2008-01-16,20:50:00,1379.2500,1379.5000,1379.2500,1379.2500,97
2008-01-16,20:51:00,1379.2500,1379.5000,1379.0000,1379.0000,503
2008-01-16,20:52:00,1379.2500,1379.5000,1378.5000,1379.0000,1044
2008-01-16,20:53:00,1378.7500,1379.0000,1378.0000,1378.2500,358
2008-01-16,20:54:00,1378.0000,1378.5000,1377.7500,1378.5000,519
2008-01-16,20:55:00,1378.5000,1378.7500,1378.2500,1378.7500,387
2008-01-16,20:56:00,1378.7500,1379.0000,1377.7500,1377.7500,412
2008-01-16,20:57:00,1377.7500,1378.0000,1376.7500,1377.5000,1875
2008-01-16,20:58:00,1377.5000,1377.5000,1376.7500,1377.0000,781
2008-01-16,20:59:00,1376.7500,1377.0000,1376.5000,1376.5000,481
2008-01-16,21:00:00,1376.7500,1377.5000,1376.5000,1377.0000,1243
2008-01-16,21:01:00,1376.7500,1377.0000,1376.0000,1376.5000,846
2008-01-16,21:02:00,1376.5000,1377.0000,1376.0000,1377.0000,998
2008-01-16,21:03:00,1377.2500,1378.0000,1377.0000,1377.7500,730
2008-01-16,21:04:00,1377.7500,1378.7500,1377.5000,1378.5000,1094
2008-01-16,21:05:00,1378.7500,1379.0000,1378.5000,1378.7500,1137
2008-01-16,21:06:00,1378.7500,1379.5000,1378.7500,1379.2500,1219
2008-01-16,21:07:00,1379.2500,1379.5000,1378.7500,1378.7500,1497
2008-01-16,21:08:00,1379.0000,1379.5000,1378.7500,1379.2500,1016
2008-01-16,21:09:00,1379.2500,1379.2500,1378.5000,1378.5000,977
2008-01-16,21:10:00,1378.5000,1379.0000,1378.5000,1378.7500,305
2008-01-16,21:11:00,1379.0000,1379.2500,1377.5000,1377.5000,996
2008-01-16,21:12:00,1377.5000,1378.7500,1377.5000,1377.7500,1009
2008-01-16,21:13:00,1377.7500,1378.2500,1377.5000,1378.0000,334
2008-01-16,21:14:00,1377.7500,1377.7500,1376.7500,1377.2500,1879
2008-01-16,21:15:00,1377.2500,1378.7500,1377.2500,1378.2500,1455
2008-01-16,21:16:00,1378.2500,1378.2500,1377.5000,1377.7500,648
2008-01-16,21:17:00,1377.7500,1378.0000,1377.5000,1378.0000,409
2008-01-16,21:18:00,1378.0000,1378.5000,1377.7500,1378.0000,761
2008-01-16,21:19:00,1378.2500,1378.7500,1378.0000,1378.0000,642
2008-01-16,21:20:00,1378.0000,1378.5000,1378.0000,1378.0000,454
2008-01-16,21:21:00,1378.0000,1378.2500,1377.7500,1378.2500,293
2008-01-16,21:22:00,1378.2500,1379.2500,1378.2500,1379.0000,901
2008-01-16,21:23:00,1378.7500,1379.5000,1378.7500,1379.5000,397
2008-01-16,21:24:00,1379.2500,1379.7500,1379.2500,1379.5000,926
2008-01-16,21:25:00,1379.7500,1380.0000,1379.2500,1379.7500,1610
2008-01-16,21:26:00,1380.0000,1380.7500,1379.7500,1380.7500,1381
2008-01-16,21:27:00,1380.7500,1382.0000,1380.5000,1382.0000,3682
2008-01-16,21:28:00,1382.0000,1382.5000,1381.2500,1381.7500,2438
2008-01-16,21:29:00,1382.0000,1382.2500,1380.7500,1381.0000,2504
2008-01-16,21:30:00,1381.0000,1381.0000,1377.5000,1378.7500,15006
2008-01-16,21:31:00,1378.7500,1379.5000,1377.5000,1378.0000,7666
2008-01-16,21:32:00,1378.0000,1378.2500,1376.2500,1376.2500,3579
2008-01-16,21:33:00,1376.5000,1376.7500,1375.5000,1376.5000,4262
2008-01-16,21:34:00,1376.5000,1377.2500,1376.0000,1377.2500,2376
2008-01-16,21:35:00,1377.0000,1377.2500,1376.0000,1376.2500,1181
2008-01-16,21:36:00,1376.2500,1376.2500,1374.7500,1374.7500,2393
2008-01-16,21:37:00,1374.7500,1375.2500,1374.2500,1375.0000,2332
2008-01-16,21:38:00,1375.2500,1375.5000,1374.5000,1375.5000,1618
2008-01-16,21:39:00,1375.7500,1376.0000,1375.0000,1375.2500,797
2008-01-16,21:40:00,1375.2500,1375.5000,1375.0000,1375.2500,380
2008-01-16,21:41:00,1375.2500,1375.7500,1375.0000,1375.5000,389
2008-01-16,21:42:00,1375.5000,1376.0000,1374.2500,1374.7500,1459
2008-01-16,21:43:00,1374.7500,1375.5000,1374.5000,1375.2500,706
2008-01-16,21:44:00,1375.5000,1376.0000,1375.2500,1375.7500,886
2008-01-16,21:45:00,1375.5000,1376.0000,1375.0000,1375.5000,1056
2008-01-16,21:46:00,1375.5000,1376.2500,1375.5000,1376.2500,1165
2008-01-16,21:47:00,1376.2500,1376.7500,1376.0000,1376.5000,1165
2008-01-16,21:48:00,1376.5000,1376.7500,1375.7500,1375.7500,651
2008-01-16,21:49:00,1375.5000,1376.7500,1375.5000,1376.7500,655
2008-01-16,21:50:00,1376.7500,1376.7500,1376.2500,1376.7500,523
2008-01-16,21:51:00,1377.0000,1377.2500,1376.5000,1376.7500,649
2008-01-16,21:52:00,1376.7500,1377.0000,1376.7500,1376.7500,403
2008-01-16,21:53:00,1376.7500,1377.5000,1376.7500,1377.5000,291
2008-01-16,21:54:00,1377.5000,1377.5000,1376.5000,1376.5000,574
2008-01-16,21:55:00,1376.5000,1377.5000,1376.5000,1377.5000,734
2008-01-16,21:56:00,1377.5000,1377.7500,1377.2500,1377.2500,353
2008-01-16,21:57:00,1377.5000,1377.7500,1377.2500,1377.7500,335
2008-01-16,21:58:00,1377.5000,1378.5000,1377.5000,1378.2500,2000
2008-01-16,21:59:00,1378.2500,1378.2500,1377.7500,1378.2500,747
2008-01-16,22:00:00,1378.2500,1379.0000,1377.2500,1378.0000,3375
2008-01-16,22:01:00,1377.5000,1378.7500,1377.2500,1378.5000,1181
2008-01-16,22:02:00,1378.5000,1379.5000,1378.5000,1379.2500,2477
2008-01-16,22:03:00,1379.2500,1379.7500,1378.5000,1379.2500,2196
2008-01-16,22:04:00,1379.2500,1380.2500,1379.2500,1379.7500,3191
2008-01-16,22:05:00,1379.7500,1381.0000,1379.5000,1380.7500,2582
2008-01-16,22:06:00,1380.5000,1380.7500,1379.0000,1379.5000,2320
2008-01-16,22:07:00,1379.5000,1380.2500,1379.2500,1380.2500,656
2008-01-16,22:08:00,1380.2500,1380.2500,1379.7500,1380.2500,716
2008-01-16,22:09:00,1380.2500,1380.2500,1379.5000,1379.5000,751
2008-01-16,22:10:00,1379.5000,1380.2500,1379.5000,1379.7500,778
2008-01-16,22:11:00,1379.5000,1380.5000,1379.5000,1380.0000,944
2008-01-16,22:12:00,1379.7500,1380.7500,1379.7500,1380.7500,1285
2008-01-16,22:13:00,1380.5000,1382.0000,1380.5000,1381.7500,3874
2008-01-16,22:14:00,1381.7500,1382.0000,1381.2500,1381.5000,2518
2008-01-16,22:15:00,1381.2500,1381.5000,1381.0000,1381.0000,809
2008-01-16,22:16:00,1381.0000,1383.0000,1381.0000,1382.7500,3301
2008-01-16,22:17:00,1382.7500,1383.5000,1381.5000,1381.7500,3049
2008-01-16,22:18:00,1381.7500,1382.5000,1381.7500,1382.0000,2129
2008-01-16,22:19:00,1382.0000,1382.5000,1381.7500,1382.5000,556
2008-01-16,22:20:00,1382.2500,1382.5000,1382.0000,1382.2500,1733
2008-01-16,22:21:00,1382.2500,1382.5000,1382.0000,1382.0000,659
2008-01-16,22:22:00,1382.0000,1382.7500,1382.0000,1382.7500,1196
2008-01-16,22:23:00,1382.7500,1383.0000,1382.0000,1382.5000,1393
2008-01-16,22:24:00,1382.5000,1382.7500,1382.0000,1382.0000,663
2008-01-16,22:25:00,1382.2500,1382.5000,1381.2500,1381.5000,1039
2008-01-16,22:26:00,1381.2500,1381.5000,1379.5000,1379.5000,4136
2008-01-16,22:27:00,1379.7500,1379.7500,1379.0000,1379.0000,3394
2008-01-16,22:28:00,1379.0000,1379.5000,1379.0000,1379.2500,2392
2008-01-16,22:29:00,1379.2500,1379.5000,1379.0000,1379.2500,4114
2008-01-16,22:30:00,1379.2500,1380.0000,1379.0000,1379.2500,14598
2008-01-16,22:31:00,1379.5000,1381.0000,1379.2500,1380.5000,9973
2008-01-16,22:32:00,1380.5000,1382.7500,1380.2500,1381.7500,14281
2008-01-16,22:33:00,1381.7500,1384.0000,1381.5000,1383.5000,12555
2008-01-16,22:34:00,1383.5000,1384.5000,1383.2500,1384.2500,13031
2008-01-16,22:35:00,1384.2500,1385.5000,1384.0000,1385.2500,17430
2008-01-16,22:36:00,1385.0000,1386.5000,1384.7500,1385.2500,15627
2008-01-16,22:37:00,1385.0000,1385.2500,1383.7500,1384.2500,12496
2008-01-16,22:38:00,1384.2500,1384.5000,1383.7500,1384.2500,7001
2008-01-16,22:39:00,1384.2500,1385.5000,1384.0000,1385.2500,6341
2008-01-16,22:40:00,1385.2500,1387.5000,1385.0000,1387.2500,11888
2008-01-16,22:41:00,1387.0000,1388.5000,1387.0000,1387.7500,17538
2008-01-16,22:42:00,1387.7500,1389.0000,1387.2500,1388.7500,14364
2008-01-16,22:43:00,1389.0000,1390.2500,1388.7500,1389.5000,13633
2008-01-16,22:44:00,1389.5000,1389.5000,1388.0000,1388.2500,9887
2008-01-16,22:45:00,1388.2500,1389.2500,1388.2500,1389.0000,9740
2008-01-16,22:46:00,1388.7500,1389.2500,1388.2500,1388.5000,5724
2008-01-16,22:47:00,1388.5000,1388.7500,1388.0000,1388.0000,5797
2008-01-16,22:48:00,1388.0000,1389.0000,1387.7500,1388.5000,10906
2008-01-16,22:49:00,1388.5000,1389.5000,1388.2500,1388.5000,5964
2008-01-16,22:50:00,1388.5000,1388.5000,1387.0000,1387.2500,7950
2008-01-16,22:51:00,1387.0000,1387.5000,1386.2500,1386.2500,7996
2008-01-16,22:52:00,1386.5000,1386.7500,1386.2500,1386.5000,6319
2008-01-16,22:53:00,1386.2500,1386.5000,1384.5000,1384.5000,11428
2008-01-16,22:54:00,1384.7500,1385.7500,1384.5000,1385.0000,11272
2008-01-16,22:55:00,1385.0000,1385.5000,1384.0000,1384.2500,7191
2008-01-16,22:56:00,1384.5000,1384.5000,1382.2500,1382.5000,13367
2008-01-16,22:57:00,1382.7500,1383.0000,1381.7500,1382.2500,11656
2008-01-16,22:58:00,1382.2500,1382.5000,1381.2500,1381.7500,9336
2008-01-16,22:59:00,1381.7500,1382.5000,1379.7500,1380.2500,15920
2008-01-16,23:00:00,1380.2500,1381.7500,1380.0000,1381.5000,9521
2008-01-16,23:01:00,1381.5000,1382.5000,1380.7500,1382.2500,8227
2008-01-16,23:02:00,1382.2500,1382.5000,1381.0000,1381.7500,7877
2008-01-16,23:03:00,1381.7500,1382.0000,1380.7500,1381.0000,6260
2008-01-16,23:04:00,1381.0000,1381.5000,1379.7500,1380.0000,6373
2008-01-16,23:05:00,1380.0000,1381.7500,1379.7500,1381.5000,7201
2008-01-16,23:06:00,1381.7500,1383.0000,1381.2500,1382.7500,9040
2008-01-16,23:07:00,1382.7500,1383.2500,1381.0000,1381.2500,6918
2008-01-16,23:08:00,1381.2500,1381.5000,1379.2500,1380.0000,8282
2008-01-16,23:09:00,1380.0000,1381.0000,1379.2500,1381.0000,8496
2008-01-16,23:10:00,1381.0000,1381.0000,1379.0000,1380.5000,8398
2008-01-16,23:11:00,1380.5000,1381.2500,1379.0000,1380.0000,8858
2008-01-16,23:12:00,1379.7500,1379.7500,1378.0000,1378.2500,12691
2008-01-16,23:13:00,1378.2500,1379.0000,1377.2500,1378.0000,11421
2008-01-16,23:14:00,1377.7500,1378.2500,1376.0000,1376.0000,13415
2008-01-16,23:15:00,1376.0000,1376.7500,1375.0000,1376.7500,13749
2008-01-16,23:16:00,1376.7500,1377.7500,1376.2500,1376.5000,8016
2008-01-16,23:17:00,1376.7500,1377.7500,1376.5000,1377.5000,5078
2008-01-16,23:18:00,1377.5000,1379.2500,1377.2500,1379.2500,11357
2008-01-16,23:19:00,1379.2500,1379.2500,1377.7500,1378.5000,8215
2008-01-16,23:20:00,1378.2500,1378.5000,1377.7500,1378.2500,5633
2008-01-16,23:21:00,1378.0000,1378.2500,1376.7500,1377.7500,7179
2008-01-16,23:22:00,1377.7500,1378.2500,1376.5000,1378.2500,9157
2008-01-16,23:23:00,1378.0000,1379.5000,1377.5000,1379.0000,10231
2008-01-16,23:24:00,1378.7500,1380.0000,1378.5000,1379.7500,7219
2008-01-16,23:25:00,1379.7500,1381.0000,1379.0000,1380.0000,9649
2008-01-16,23:26:00,1380.0000,1380.2500,1378.5000,1378.5000,4789
2008-01-16,23:27:00,1378.7500,1379.2500,1377.7500,1379.0000,6916
2008-01-16,23:28:00,1379.0000,1379.0000,1377.7500,1378.2500,3104
2008-01-16,23:29:00,1378.2500,1378.5000,1377.0000,1377.7500,6533
2008-01-16,23:30:00,1378.0000,1379.5000,1377.7500,1378.5000,5889
2008-01-16,23:31:00,1378.5000,1379.7500,1377.2500,1377.5000,7875
2008-01-16,23:32:00,1377.5000,1379.2500,1377.5000,1379.0000,5367
2008-01-16,23:33:00,1379.0000,1380.2500,1378.7500,1379.0000,4701
2008-01-16,23:34:00,1378.7500,1380.7500,1378.5000,1380.2500,6580
2008-01-16,23:35:00,1380.2500,1380.5000,1377.7500,1378.5000,11902
2008-01-16,23:36:00,1378.5000,1379.0000,1377.0000,1377.5000,4209
2008-01-16,23:37:00,1377.5000,1377.7500,1375.7500,1377.0000,9066
2008-01-16,23:38:00,1377.0000,1377.5000,1375.2500,1376.0000,11584
2008-01-16,23:39:00,1375.7500,1376.7500,1375.5000,1376.0000,6455
2008-01-16,23:40:00,1376.0000,1376.5000,1374.5000,1375.0000,11949
2008-01-16,23:41:00,1374.7500,1375.5000,1374.0000,1374.5000,10232
2008-01-16,23:42:00,1374.7500,1374.7500,1372.5000,1373.2500,15888
2008-01-16,23:43:00,1373.2500,1373.5000,1372.2500,1373.0000,11255
2008-01-16,23:44:00,1372.7500,1374.2500,1372.5000,1374.0000,8523
2008-01-16,23:45:00,1373.7500,1374.0000,1372.2500,1372.7500,7958
2008-01-16,23:46:00,1372.7500,1373.2500,1372.2500,1372.7500,6120
2008-01-16,23:47:00,1372.5000,1373.0000,1371.2500,1372.7500,13283
2008-01-16,23:48:00,1372.5000,1372.7500,1371.5000,1372.2500,6062
2008-01-16,23:49:00,1372.0000,1372.2500,1370.7500,1372.0000,14218
2008-01-16,23:50:00,1372.0000,1372.2500,1370.2500,1370.2500,7297
2008-01-16,23:51:00,1370.2500,1370.2500,1368.5000,1369.5000,18484
2008-01-16,23:52:00,1369.2500,1370.5000,1369.0000,1370.0000,8642
2008-01-16,23:53:00,1370.0000,1372.0000,1370.0000,1371.5000,7622
2008-01-16,23:54:00,1371.5000,1372.0000,1370.5000,1370.7500,5544
2008-01-16,23:55:00,1370.5000,1370.7500,1370.0000,1370.5000,3984
2008-01-16,23:56:00,1371.0000,1371.7500,1370.2500,1371.2500,7649
2008-01-16,23:57:00,1371.0000,1371.7500,1371.0000,1371.5000,4039
2008-01-16,23:58:00,1371.5000,1372.5000,1371.2500,1372.2500,5309
2008-01-16,23:59:00,1372.2500,1373.5000,1372.0000,1372.2500,9902
2008-01-17,00:00:00,1372.2500,1373.2500,1372.0000,1373.0000,6667
2008-01-17,00:01:00,1372.7500,1373.0000,1371.7500,1372.5000,4528
2008-01-17,00:02:00,1372.5000,1373.7500,1372.5000,1373.0000,7032
2008-01-17,00:03:00,1373.0000,1373.5000,1372.5000,1373.5000,3509
2008-01-17,00:04:00,1373.2500,1373.2500,1372.0000,1373.0000,6739
2008-01-17,00:05:00,1372.7500,1374.5000,1372.7500,1374.2500,6786
2008-01-17,00:06:00,1374.2500,1375.5000,1373.7500,1374.7500,8383
2008-01-17,00:07:00,1374.7500,1376.2500,1374.5000,1376.0000,8648
2008-01-17,00:08:00,1376.2500,1377.0000,1375.7500,1376.7500,10788
2008-01-17,00:09:00,1377.0000,1378.2500,1376.7500,1377.7500,14390
2008-01-17,00:10:00,1378.0000,1378.5000,1377.2500,1377.7500,8856
2008-01-17,00:11:00,1377.5000,1377.7500,1376.5000,1377.5000,7024
2008-01-17,00:12:00,1377.2500,1377.7500,1376.2500,1377.0000,7290
2008-01-17,00:13:00,1377.2500,1377.2500,1376.2500,1376.7500,4095
2008-01-17,00:14:00,1377.0000,1377.2500,1376.0000,1376.0000,4721
2008-01-17,00:15:00,1376.0000,1376.2500,1375.5000,1376.0000,4951
2008-01-17,00:16:00,1376.0000,1376.2500,1375.5000,1375.7500,3463
2008-01-17,00:17:00,1375.7500,1376.5000,1375.2500,1376.2500,3871
2008-01-17,00:18:00,1376.2500,1376.5000,1376.0000,1376.5000,1689
2008-01-17,00:19:00,1376.2500,1377.2500,1376.0000,1377.2500,3504
2008-01-17,00:20:00,1377.0000,1377.5000,1376.7500,1377.2500,2399
2008-01-17,00:21:00,1377.2500,1378.7500,1377.2500,1378.5000,7589
2008-01-17,00:22:00,1378.5000,1379.5000,1378.2500,1379.2500,10154
2008-01-17,00:23:00,1379.5000,1379.7500,1378.5000,1379.2500,5156
2008-01-17,00:24:00,1379.2500,1379.2500,1378.0000,1378.5000,4063
2008-01-17,00:25:00,1378.2500,1379.5000,1377.7500,1379.0000,5843
2008-01-17,00:26:00,1378.7500,1379.0000,1378.0000,1378.2500,4433
2008-01-17,00:27:00,1378.5000,1379.2500,1378.2500,1379.2500,3694
2008-01-17,00:28:00,1379.2500,1380.2500,1379.0000,1379.2500,7158
2008-01-17,00:29:00,1379.5000,1379.7500,1378.7500,1379.7500,4823
2008-01-17,00:30:00,1380.0000,1380.0000,1378.5000,1378.7500,5188
2008-01-17,00:31:00,1378.7500,1379.0000,1377.7500,1378.2500,4580
2008-01-17,00:32:00,1378.2500,1378.5000,1377.7500,1378.5000,3239
2008-01-17,00:33:00,1378.5000,1379.2500,1378.5000,1378.7500,3369
2008-01-17,00:34:00,1378.5000,1379.7500,1378.0000,1379.0000,4736
2008-01-17,00:35:00,1378.7500,1379.2500,1377.2500,1377.5000,4949
2008-01-17,00:36:00,1377.7500,1378.0000,1376.0000,1376.2500,6869
2008-01-17,00:37:00,1376.5000,1376.5000,1375.7500,1376.2500,5164
2008-01-17,00:38:00,1376.2500,1376.7500,1376.0000,1376.2500,3341
2008-01-17,00:39:00,1376.5000,1376.5000,1375.2500,1375.7500,4056
2008-01-17,00:40:00,1375.7500,1376.0000,1374.7500,1375.0000,7340
2008-01-17,00:41:00,1375.2500,1375.7500,1374.5000,1375.5000,5738
2008-01-17,00:42:00,1375.7500,1376.2500,1375.0000,1375.2500,4768
2008-01-17,00:43:00,1375.2500,1375.5000,1373.7500,1374.2500,4188
2008-01-17,00:44:00,1374.2500,1375.0000,1373.7500,1375.0000,5007
2008-01-17,00:45:00,1375.0000,1376.0000,1374.7500,1375.7500,3932
2008-01-17,00:46:00,1375.5000,1376.7500,1375.5000,1376.5000,2190
2008-01-17,00:47:00,1376.2500,1377.2500,1376.2500,1376.7500,5703
2008-01-17,00:48:00,1376.5000,1376.7500,1375.5000,1375.7500,2583
2008-01-17,00:49:00,1375.7500,1377.7500,1375.5000,1377.7500,4345
2008-01-17,00:50:00,1377.7500,1379.0000,1377.5000,1378.5000,5598
2008-01-17,00:51:00,1378.2500,1380.7500,1378.2500,1380.5000,9946
2008-01-17,00:52:00,1380.5000,1382.0000,1380.5000,1381.5000,11766
2008-01-17,00:53:00,1381.5000,1383.5000,1381.5000,1383.0000,16664
2008-01-17,00:54:00,1383.0000,1385.5000,1382.2500,1385.2500,21125
2008-01-17,00:55:00,1385.2500,1385.7500,1383.5000,1384.0000,14385
2008-01-17,00:56:00,1384.0000,1384.5000,1383.0000,1383.2500,7652
2008-01-17,00:57:00,1383.2500,1383.5000,1382.5000,1383.0000,6612
2008-01-17,00:58:00,1383.2500,1385.0000,1383.0000,1385.0000,12537
2008-01-17,00:59:00,1384.7500,1386.7500,1384.2500,1385.2500,15100
2008-01-17,01:00:00,1385.2500,1387.2500,1384.7500,1386.7500,15558
2008-01-17,01:01:00,1386.7500,1387.7500,1385.2500,1385.7500,9845
2008-01-17,01:02:00,1385.7500,1386.2500,1384.0000,1384.2500,8386
2008-01-17,01:03:00,1384.2500,1385.7500,1384.2500,1384.5000,9293
2008-01-17,01:04:00,1384.5000,1385.5000,1384.0000,1384.7500,6512
2008-01-17,01:05:00,1385.0000,1386.0000,1384.0000,1385.7500,5558
2008-01-17,01:06:00,1385.7500,1388.5000,1385.7500,1388.2500,11496
2008-01-17,01:07:00,1388.0000,1388.2500,1386.0000,1387.2500,7258
2008-01-17,01:08:00,1387.0000,1387.5000,1386.0000,1386.2500,5034
2008-01-17,01:09:00,1386.2500,1386.5000,1385.2500,1385.2500,4973
2008-01-17,01:10:00,1385.5000,1385.5000,1384.5000,1385.5000,3313
2008-01-17,01:11:00,1385.2500,1385.2500,1383.2500,1383.5000,6787
2008-01-17,01:12:00,1383.2500,1384.5000,1383.2500,1383.7500,5980
2008-01-17,01:13:00,1383.7500,1385.0000,1383.7500,1384.5000,4051
2008-01-17,01:14:00,1384.2500,1384.7500,1383.5000,1383.7500,4026
2008-01-17,01:15:00,1383.7500,1384.0000,1383.0000,1383.5000,2688
2008-01-17,01:16:00,1383.7500,1384.5000,1383.2500,1384.2500,2930
2008-01-17,01:17:00,1384.2500,1384.2500,1383.2500,1383.7500,2959
2008-01-17,01:18:00,1384.0000,1385.5000,1383.7500,1385.0000,4973
2008-01-17,01:19:00,1385.0000,1385.0000,1383.0000,1383.5000,6972
2008-01-17,01:20:00,1383.5000,1383.5000,1382.0000,1382.0000,6593
2008-01-17,01:21:00,1382.2500,1382.7500,1381.2500,1382.7500,8374
2008-01-17,01:22:00,1382.7500,1382.7500,1382.0000,1382.7500,1650
2008-01-17,01:23:00,1382.7500,1383.5000,1382.5000,1382.7500,2502
2008-01-17,01:24:00,1382.7500,1383.5000,1382.2500,1382.2500,2505
2008-01-17,01:25:00,1382.2500,1383.7500,1382.2500,1383.5000,1806
2008-01-17,01:26:00,1383.5000,1383.5000,1382.0000,1383.0000,3225
2008-01-17,01:27:00,1383.2500,1383.5000,1382.2500,1383.0000,2068
2008-01-17,01:28:00,1383.2500,1384.7500,1383.0000,1384.0000,3504
2008-01-17,01:29:00,1384.0000,1384.2500,1383.2500,1383.5000,1713
2008-01-17,01:30:00,1383.5000,1385.0000,1383.5000,1384.7500,3398
2008-01-17,01:31:00,1384.7500,1386.0000,1384.7500,1386.0000,5023
2008-01-17,01:32:00,1386.0000,1386.7500,1385.7500,1386.0000,5165
2008-01-17,01:33:00,1386.0000,1386.2500,1384.0000,1385.5000,8101
2008-01-17,01:34:00,1385.5000,1387.2500,1385.0000,1387.0000,4188
2008-01-17,01:35:00,1387.0000,1387.2500,1385.7500,1385.7500,3436
2008-01-17,01:36:00,1385.7500,1386.5000,1384.2500,1385.5000,7710
2008-01-17,01:37:00,1385.7500,1385.7500,1384.2500,1385.0000,5066
2008-01-17,01:38:00,1385.2500,1385.2500,1384.5000,1385.0000,1054
2008-01-17,01:39:00,1385.0000,1386.7500,1385.0000,1386.5000,2029
2008-01-17,01:40:00,1386.5000,1388.0000,1386.2500,1387.0000,7670
2008-01-17,01:41:00,1386.7500,1388.2500,1386.2500,1386.7500,5797
2008-01-17,01:42:00,1387.0000,1387.0000,1385.5000,1385.5000,2243
2008-01-17,01:43:00,1386.0000,1388.7500,1386.0000,1388.2500,7617
2008-01-17,01:44:00,1388.7500,1389.0000,1387.7500,1389.0000,6063
2008-01-17,01:45:00,1389.0000,1389.0000,1387.2500,1388.0000,5565
2008-01-17,01:46:00,1388.0000,1388.5000,1387.5000,1387.5000,2044
2008-01-17,01:47:00,1387.5000,1388.5000,1387.2500,1388.2500,3395
2008-01-17,01:48:00,1388.2500,1388.2500,1386.0000,1386.2500,3529
2008-01-17,01:49:00,1386.5000,1387.0000,1386.0000,1386.2500,3695
2008-01-17,01:50:00,1386.2500,1386.7500,1385.5000,1386.0000,4676
2008-01-17,01:51:00,1386.2500,1386.7500,1385.5000,1386.7500,2326
2008-01-17,01:52:00,1386.7500,1386.7500,1386.0000,1386.2500,1363
2008-01-17,01:53:00,1386.5000,1386.5000,1384.2500,1384.5000,4476
2008-01-17,01:54:00,1384.5000,1384.7500,1383.5000,1383.5000,4968
2008-01-17,01:55:00,1383.5000,1383.7500,1382.7500,1383.0000,6409
2008-01-17,01:56:00,1383.0000,1383.7500,1382.2500,1383.5000,4817
2008-01-17,01:57:00,1383.5000,1384.0000,1383.2500,1384.0000,1463
2008-01-17,01:58:00,1384.0000,1384.0000,1383.2500,1383.7500,2410
2008-01-17,01:59:00,1383.7500,1384.5000,1383.5000,1384.0000,1302
2008-01-17,02:00:00,1384.0000,1385.0000,1383.2500,1384.2500,4151
2008-01-17,02:01:00,1384.2500,1385.5000,1384.0000,1384.0000,4193
2008-01-17,02:02:00,1384.2500,1385.0000,1384.0000,1384.0000,2799
2008-01-17,02:03:00,1384.0000,1384.5000,1383.7500,1384.2500,1610
2008-01-17,02:04:00,1384.5000,1385.0000,1384.2500,1384.5000,2271
2008-01-17,02:05:00,1384.5000,1384.7500,1383.5000,1384.2500,2763
2008-01-17,02:06:00,1384.0000,1384.7500,1383.5000,1384.2500,2485
2008-01-17,02:07:00,1384.2500,1384.7500,1384.0000,1384.0000,1027
2008-01-17,02:08:00,1384.0000,1384.5000,1383.7500,1384.5000,1779
2008-01-17,02:09:00,1384.2500,1384.5000,1383.0000,1383.0000,2078
2008-01-17,02:10:00,1383.0000,1383.2500,1382.5000,1382.7500,2409
2008-01-17,02:11:00,1382.7500,1383.7500,1382.5000,1383.5000,2703
2008-01-17,02:12:00,1383.2500,1383.7500,1382.0000,1382.7500,4922
2008-01-17,02:13:00,1382.5000,1383.5000,1382.2500,1382.7500,2476
2008-01-17,02:14:00,1382.5000,1383.0000,1382.0000,1382.2500,1665
2008-01-17,02:15:00,1382.0000,1382.0000,1381.0000,1381.0000,5755
2008-01-17,02:16:00,1381.0000,1381.7500,1381.0000,1381.2500,3334
2008-01-17,02:17:00,1381.2500,1381.5000,1379.7500,1380.2500,8385
2008-01-17,02:18:00,1380.2500,1380.2500,1379.0000,1380.0000,6596
2008-01-17,02:19:00,1379.7500,1380.5000,1379.0000,1380.5000,7043
2008-01-17,02:20:00,1380.5000,1380.5000,1379.5000,1379.7500,2174
2008-01-17,02:21:00,1379.7500,1381.5000,1379.7500,1381.2500,3948
2008-01-17,02:22:00,1381.2500,1381.5000,1380.5000,1381.0000,2711
2008-01-17,02:23:00,1381.0000,1381.5000,1381.0000,1381.2500,1435
2008-01-17,02:24:00,1381.0000,1382.2500,1381.0000,1381.7500,2491
2008-01-17,02:25:00,1381.7500,1381.7500,1380.5000,1380.5000,2472
2008-01-17,02:26:00,1380.7500,1381.2500,1379.7500,1380.5000,4647
2008-01-17,02:27:00,1380.5000,1381.2500,1380.5000,1381.0000,1676
2008-01-17,02:28:00,1380.7500,1381.2500,1380.2500,1380.7500,2396
2008-01-17,02:29:00,1380.7500,1381.0000,1379.2500,1379.7500,4273
2008-01-17,02:30:00,1379.7500,1380.0000,1378.7500,1379.7500,6606
2008-01-17,02:31:00,1379.5000,1381.0000,1379.5000,1380.5000,2798
2008-01-17,02:32:00,1380.5000,1380.7500,1380.2500,1380.5000,933
2008-01-17,02:33:00,1380.2500,1380.5000,1378.5000,1379.2500,4245
2008-01-17,02:34:00,1379.2500,1380.5000,1378.5000,1380.5000,4114
2008-01-17,02:35:00,1380.7500,1381.7500,1379.5000,1381.5000,7113
2008-01-17,02:36:00,1381.5000,1382.5000,1381.0000,1382.5000,6150
2008-01-17,02:37:00,1382.2500,1384.5000,1382.2500,1383.5000,9908
2008-01-17,02:38:00,1383.5000,1385.0000,1382.5000,1382.7500,7548
2008-01-17,02:39:00,1383.0000,1383.7500,1382.2500,1383.2500,4940
2008-01-17,02:40:00,1383.2500,1383.5000,1381.7500,1382.7500,4446
2008-01-17,02:41:00,1383.0000,1383.2500,1382.2500,1382.2500,2245
2008-01-17,02:42:00,1382.5000,1384.2500,1382.5000,1383.0000,5274
2008-01-17,02:43:00,1383.0000,1383.2500,1382.5000,1382.7500,1853
2008-01-17,02:44:00,1383.0000,1384.0000,1382.5000,1383.5000,4271
2008-01-17,02:45:00,1383.5000,1384.7500,1383.2500,1383.7500,3414
2008-01-17,02:46:00,1384.0000,1384.0000,1381.5000,1381.5000,2437
2008-01-17,02:47:00,1381.5000,1382.5000,1381.5000,1381.7500,3035
2008-01-17,02:48:00,1381.7500,1382.2500,1381.5000,1382.0000,1208
2008-01-17,02:49:00,1382.0000,1382.2500,1379.0000,1380.0000,6568
2008-01-17,02:50:00,1380.0000,1381.7500,1379.7500,1381.0000,4150
2008-01-17,02:51:00,1381.0000,1381.2500,1379.7500,1379.7500,1689
2008-01-17,02:52:00,1379.7500,1381.5000,1379.5000,1381.5000,3227
2008-01-17,02:53:00,1381.2500,1381.5000,1380.2500,1381.0000,2537
2008-01-17,02:54:00,1381.0000,1381.5000,1380.2500,1381.2500,1638
2008-01-17,02:55:00,1381.2500,1382.0000,1381.2500,1381.5000,1763
2008-01-17,02:56:00,1381.5000,1382.2500,1381.2500,1381.7500,1843
2008-01-17,02:57:00,1381.5000,1381.7500,1380.5000,1380.7500,1409
2008-01-17,02:58:00,1381.0000,1381.2500,1380.7500,1381.0000,911
2008-01-17,02:59:00,1381.2500,1382.2500,1379.5000,1381.0000,9355
2008-01-17,03:00:00,1381.2500,1383.2500,1379.0000,1379.5000,12339
2008-01-17,03:01:00,1379.0000,1379.2500,1377.0000,1378.5000,11795
2008-01-17,03:02:00,1378.5000,1379.7500,1378.0000,1379.5000,5632
2008-01-17,03:03:00,1379.5000,1381.5000,1379.5000,1380.2500,6859
2008-01-17,03:04:00,1380.2500,1383.0000,1379.7500,1382.7500,5664
2008-01-17,03:05:00,1382.7500,1382.7500,1380.5000,1381.2500,4595
2008-01-17,03:06:00,1381.0000,1383.5000,1381.0000,1382.7500,8122
2008-01-17,03:07:00,1382.7500,1384.7500,1382.7500,1384.5000,11310
2008-01-17,03:08:00,1384.5000,1384.5000,1383.0000,1383.7500,6267
2008-01-17,03:09:00,1383.7500,1384.7500,1383.0000,1384.2500,4222
2008-01-17,03:10:00,1384.5000,1385.0000,1383.5000,1384.7500,7980
2008-01-17,03:11:00,1384.7500,1386.5000,1384.5000,1385.7500,11074
2008-01-17,03:12:00,1385.5000,1386.5000,1385.0000,1385.2500,5989
2008-01-17,03:13:00,1385.0000,1385.0000,1383.5000,1384.7500,7058
2008-01-17,03:14:00,1384.5000,1385.5000,1384.5000,1385.0000,2689
2008-01-17,03:15:00,1385.0000,1386.5000,1384.7500,1386.5000,6285
2008-01-17,03:16:00,1386.5000,1386.5000,1383.5000,1384.2500,5897
2008-01-17,03:17:00,1384.2500,1385.0000,1383.2500,1384.0000,3812
2008-01-17,03:18:00,1384.2500,1385.0000,1383.7500,1385.0000,3287
2008-01-17,03:19:00,1385.0000,1386.0000,1384.2500,1385.2500,3522
2008-01-17,03:20:00,1385.2500,1387.5000,1383.7500,1387.5000,10947
2008-01-17,03:21:00,1387.2500,1387.2500,1385.0000,1385.7500,5206
2008-01-17,03:22:00,1385.5000,1385.7500,1384.0000,1384.0000,6419
2008-01-17,03:23:00,1384.2500,1385.2500,1383.7500,1385.2500,4147
2008-01-17,03:24:00,1385.5000,1385.5000,1384.2500,1384.7500,3159
2008-01-17,03:25:00,1384.7500,1384.7500,1383.0000,1383.7500,6624
2008-01-17,03:26:00,1384.2500,1385.2500,1384.0000,1384.5000,4539
2008-01-17,03:27:00,1384.5000,1387.0000,1384.5000,1386.2500,6063
2008-01-17,03:28:00,1386.2500,1389.0000,1385.5000,1389.0000,11484
2008-01-17,03:29:00,1388.7500,1391.2500,1388.7500,1391.0000,19407
2008-01-17,03:30:00,1391.0000,1392.7500,1390.7500,1391.5000,19018
2008-01-17,03:31:00,1391.7500,1392.7500,1391.5000,1392.0000,12417
2008-01-17,03:32:00,1392.0000,1394.0000,1392.0000,1393.7500,14946
2008-01-17,03:33:00,1394.0000,1394.5000,1392.7500,1392.7500,12553
2008-01-17,03:34:00,1392.7500,1393.7500,1392.7500,1393.0000,5936
2008-01-17,03:35:00,1392.7500,1393.0000,1391.7500,1392.2500,8426
2008-01-17,03:36:00,1392.0000,1394.5000,1392.0000,1394.2500,9952
2008-01-17,03:37:00,1394.2500,1395.7500,1394.0000,1395.0000,15730
2008-01-17,03:38:00,1394.7500,1396.5000,1394.2500,1394.5000,14550
2008-01-17,03:39:00,1394.5000,1396.0000,1393.7500,1395.0000,6185
2008-01-17,03:40:00,1395.2500,1396.0000,1394.0000,1394.2500,7389
2008-01-17,03:41:00,1394.2500,1394.7500,1393.2500,1394.5000,7236
2008-01-17,03:42:00,1394.5000,1396.5000,1394.2500,1396.0000,9255
2008-01-17,03:43:00,1396.2500,1397.0000,1395.2500,1396.5000,11086
2008-01-17,03:44:00,1396.5000,1397.5000,1395.7500,1397.0000,9786
2008-01-17,03:45:00,1397.2500,1397.2500,1396.0000,1396.5000,5029
2008-01-17,03:46:00,1396.2500,1397.2500,1395.5000,1395.7500,6252
2008-01-17,03:47:00,1395.7500,1396.2500,1394.2500,1395.2500,8891
2008-01-17,03:48:00,1395.2500,1395.7500,1394.5000,1395.0000,6574
2008-01-17,03:49:00,1395.0000,1395.2500,1393.7500,1394.0000,5370
2008-01-17,03:50:00,1394.0000,1394.2500,1392.5000,1393.0000,8253
2008-01-17,03:51:00,1393.0000,1393.5000,1392.0000,1392.5000,6809
2008-01-17,03:52:00,1392.7500,1393.5000,1392.2500,1393.0000,6283
2008-01-17,03:53:00,1393.2500,1393.7500,1392.5000,1393.0000,5119
2008-01-17,03:54:00,1392.7500,1393.2500,1392.0000,1392.2500,4834
2008-01-17,03:55:00,1392.0000,1392.5000,1389.5000,1390.7500,18926
2008-01-17,03:56:00,1390.7500,1391.2500,1389.5000,1390.5000,6783
2008-01-17,03:57:00,1390.5000,1391.2500,1389.2500,1390.0000,7141
2008-01-17,03:58:00,1389.7500,1390.0000,1388.2500,1388.7500,8907
2008-01-17,03:59:00,1388.5000,1388.7500,1387.0000,1388.2500,12664
2008-01-17,04:00:00,1388.2500,1388.5000,1387.0000,1388.0000,9026
2008-01-17,04:01:00,1388.0000,1389.5000,1387.7500,1389.0000,5195
2008-01-17,04:02:00,1389.0000,1390.2500,1389.0000,1389.2500,4034
2008-01-17,04:03:00,1389.2500,1391.2500,1389.2500,1390.2500,5219
2008-01-17,04:04:00,1390.5000,1390.5000,1388.0000,1389.2500,7085
2008-01-17,04:05:00,1389.0000,1389.2500,1387.7500,1388.2500,3917
2008-01-17,04:06:00,1388.0000,1389.5000,1386.5000,1386.7500,5876
2008-01-17,04:07:00,1386.7500,1388.7500,1386.5000,1388.2500,6234
2008-01-17,04:08:00,1388.2500,1389.5000,1387.7500,1389.0000,3912
2008-01-17,04:09:00,1389.0000,1390.2500,1388.7500,1390.2500,2715
2008-01-17,04:10:00,1390.5000,1391.0000,1388.5000,1389.2500,7781
2008-01-17,04:11:00,1389.0000,1389.5000,1388.0000,1389.0000,3140
2008-01-17,04:12:00,1389.2500,1389.2500,1388.2500,1388.5000,3897
2008-01-17,04:13:00,1388.2500,1388.7500,1387.2500,1388.7500,4452
2008-01-17,04:14:00,1388.7500,1390.0000,1388.5000,1389.7500,4203
2008-01-17,04:15:00,1389.7500,1392.0000,1389.7500,1391.7500,6548
2008-01-17,04:16:00,1391.7500,1392.5000,1391.5000,1392.2500,7208
2008-01-17,04:17:00,1392.0000,1394.2500,1391.2500,1393.7500,12580
2008-01-17,04:18:00,1393.7500,1394.2500,1393.2500,1394.0000,4640
2008-01-17,04:19:00,1393.7500,1395.0000,1393.5000,1393.5000,6975
2008-01-17,04:20:00,1393.5000,1393.5000,1392.5000,1393.5000,5367
2008-01-17,04:21:00,1393.2500,1394.0000,1392.7500,1393.7500,3944
2008-01-17,04:22:00,1394.0000,1394.5000,1391.2500,1392.0000,7327
2008-01-17,04:23:00,1392.0000,1392.2500,1389.0000,1389.0000,6576
2008-01-17,04:24:00,1389.0000,1389.5000,1387.7500,1389.5000,6257
2008-01-17,04:25:00,1389.2500,1390.2500,1389.2500,1389.5000,2512
2008-01-17,04:26:00,1389.5000,1389.7500,1387.2500,1388.2500,8125
2008-01-17,04:27:00,1388.5000,1390.0000,1388.2500,1389.5000,4489
2008-01-17,04:28:00,1389.2500,1389.7500,1388.2500,1389.0000,3011
2008-01-17,04:29:00,1389.2500,1392.2500,1388.5000,1392.0000,7287
2008-01-17,04:30:00,1392.0000,1393.7500,1391.7500,1393.2500,8414
2008-01-17,04:31:00,1393.2500,1394.0000,1392.2500,1392.7500,7238
2008-01-17,04:32:00,1393.0000,1393.5000,1391.2500,1392.7500,6680
2008-01-17,04:33:00,1393.0000,1393.0000,1391.0000,1391.7500,5474
2008-01-17,04:34:00,1391.7500,1392.5000,1391.5000,1391.7500,2739
2008-01-17,04:35:00,1391.7500,1392.0000,1389.2500,1389.7500,10688
2008-01-17,04:36:00,1389.7500,1390.0000,1388.0000,1388.7500,11040
2008-01-17,04:37:00,1388.7500,1388.7500,1386.2500,1386.5000,13166
2008-01-17,04:38:00,1386.5000,1386.7500,1384.2500,1386.2500,15538
2008-01-17,04:39:00,1386.2500,1386.5000,1383.0000,1383.5000,16036
2008-01-17,04:40:00,1383.5000,1384.7500,1382.7500,1383.0000,12043
2008-01-17,04:41:00,1382.7500,1383.0000,1381.2500,1382.2500,10409
2008-01-17,04:42:00,1382.2500,1383.7500,1382.0000,1383.2500,9027
2008-01-17,04:43:00,1383.2500,1383.5000,1381.5000,1382.2500,6315
2008-01-17,04:44:00,1382.5000,1382.7500,1379.5000,1380.7500,15820
2008-01-17,04:45:00,1380.7500,1381.2500,1379.5000,1380.7500,9785
2008-01-17,04:46:00,1381.0000,1382.7500,1380.5000,1381.0000,8781
2008-01-17,04:47:00,1381.0000,1382.2500,1380.7500,1382.0000,4800
2008-01-17,04:48:00,1382.2500,1383.0000,1380.0000,1380.0000,8239
2008-01-17,04:49:00,1380.0000,1380.5000,1378.2500,1379.2500,13367
2008-01-17,04:50:00,1379.2500,1380.2500,1378.5000,1378.7500,6948
2008-01-17,04:51:00,1378.7500,1380.5000,1378.2500,1379.7500,9949
2008-01-17,04:52:00,1379.7500,1380.5000,1379.0000,1380.0000,5306
2008-01-17,04:53:00,1380.0000,1380.5000,1378.7500,1379.7500,6346
2008-01-17,04:54:00,1379.5000,1379.7500,1378.2500,1378.7500,5178
2008-01-17,04:55:00,1378.5000,1379.0000,1377.5000,1377.5000,9148
2008-01-17,04:56:00,1377.7500,1378.0000,1377.0000,1377.2500,9224
2008-01-17,04:57:00,1377.0000,1379.2500,1376.7500,1378.5000,14404
2008-01-17,04:58:00,1378.5000,1378.5000,1377.5000,1378.0000,5881
2008-01-17,04:59:00,1378.0000,1378.2500,1377.0000,1377.2500,18021
2008-01-17,05:00:00,1377.2500,1378.5000,1376.7500,1377.5000,23854
2008-01-17,05:01:00,1377.5000,1378.2500,1377.2500,1378.2500,8703
2008-01-17,05:02:00,1378.2500,1378.5000,1376.5000,1376.7500,7838
2008-01-17,05:03:00,1376.7500,1377.5000,1376.7500,1377.5000,6399
2008-01-17,05:04:00,1377.5000,1378.0000,1377.0000,1377.0000,5452
2008-01-17,05:05:00,1377.0000,1377.7500,1376.7500,1377.0000,4401
2008-01-17,05:06:00,1377.0000,1377.2500,1376.5000,1377.0000,2975
2008-01-17,05:07:00,1377.0000,1378.2500,1377.0000,1377.7500,4742
2008-01-17,05:08:00,1377.7500,1378.0000,1377.2500,1377.5000,1960
2008-01-17,05:09:00,1377.7500,1378.2500,1377.5000,1378.0000,2638
2008-01-17,05:10:00,1378.2500,1378.2500,1377.5000,1378.0000,3158
2008-01-17,05:11:00,1378.0000,1378.2500,1377.2500,1377.5000,3554
2008-01-17,05:12:00,1377.5000,1377.7500,1376.5000,1376.5000,3718
2008-01-17,05:13:00,1376.7500,1377.2500,1376.0000,1376.5000,4472
2008-01-17,05:14:00,1376.5000,1377.0000,1375.5000,1376.2500,11432
2008-01-17,05:15:00,1376.2500,1376.2500,1376.2500,1376.2500,7
2008-01-17,05:23:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-01-17,05:30:00,1377.2500,1378.0000,1377.2500,1378.0000,1388
2008-01-17,05:31:00,1378.0000,1378.0000,1377.5000,1377.7500,233
2008-01-17,05:32:00,1377.7500,1378.5000,1377.7500,1378.0000,405
2008-01-17,05:33:00,1378.0000,1378.0000,1377.7500,1378.0000,214
2008-01-17,05:34:00,1378.0000,1378.2500,1377.7500,1378.0000,287
2008-01-17,05:35:00,1378.0000,1378.2500,1377.7500,1378.0000,224
2008-01-17,05:36:00,1378.0000,1378.7500,1378.0000,1378.5000,522
2008-01-17,05:37:00,1378.5000,1378.5000,1378.2500,1378.5000,89
2008-01-17,05:38:00,1378.2500,1379.2500,1378.2500,1379.0000,581
2008-01-17,05:39:00,1379.0000,1379.2500,1378.5000,1378.7500,417
2008-01-17,05:40:00,1378.5000,1379.2500,1378.5000,1379.0000,370
2008-01-17,05:41:00,1379.0000,1379.5000,1379.0000,1379.0000,144
2008-01-17,05:42:00,1379.2500,1379.7500,1379.2500,1379.2500,261
2008-01-17,05:43:00,1379.2500,1379.7500,1379.2500,1379.5000,174
2008-01-17,05:44:00,1379.7500,1379.7500,1379.2500,1379.2500,102
2008-01-17,05:45:00,1379.2500,1379.5000,1379.2500,1379.2500,93
2008-01-17,05:46:00,1379.2500,1379.7500,1379.0000,1379.7500,213
2008-01-17,05:47:00,1379.5000,1379.7500,1379.5000,1379.5000,13
2008-01-17,05:48:00,1379.5000,1379.5000,1379.0000,1379.0000,173
2008-01-17,05:49:00,1379.0000,1379.2500,1378.7500,1378.7500,102
2008-01-17,05:50:00,1378.7500,1378.7500,1378.2500,1378.5000,99
2008-01-17,05:51:00,1378.5000,1378.5000,1378.5000,1378.5000,17
2008-01-17,05:52:00,1378.7500,1378.7500,1378.2500,1378.2500,5
2008-01-17,05:53:00,1378.2500,1378.5000,1378.2500,1378.5000,47
2008-01-17,05:54:00,1378.5000,1378.5000,1378.0000,1378.2500,113
2008-01-17,05:55:00,1378.5000,1378.5000,1378.2500,1378.5000,116
2008-01-17,05:56:00,1378.5000,1378.5000,1378.5000,1378.5000,71
2008-01-17,05:57:00,1378.5000,1379.2500,1378.5000,1378.7500,318
2008-01-17,05:58:00,1379.0000,1379.0000,1378.5000,1378.5000,66
2008-01-17,05:59:00,1378.5000,1378.5000,1378.5000,1378.5000,34
2008-01-17,06:00:00,1378.5000,1378.5000,1378.5000,1378.5000,2
2008-01-17,06:01:00,1378.5000,1378.5000,1378.2500,1378.2500,16
2008-01-17,06:02:00,1378.5000,1378.5000,1378.0000,1378.2500,119
2008-01-17,06:03:00,1378.0000,1378.0000,1378.0000,1378.0000,32
2008-01-17,06:04:00,1378.0000,1378.0000,1377.7500,1377.7500,311
2008-01-17,06:05:00,1378.0000,1378.2500,1378.0000,1378.2500,193
2008-01-17,06:06:00,1378.2500,1378.2500,1377.7500,1377.7500,151
2008-01-17,06:07:00,1377.7500,1377.7500,1377.5000,1377.7500,72
2008-01-17,06:08:00,1377.7500,1378.2500,1377.5000,1378.2500,122
2008-01-17,06:09:00,1378.0000,1378.5000,1378.0000,1378.2500,97
2008-01-17,06:10:00,1378.2500,1378.5000,1378.2500,1378.5000,24
2008-01-17,06:11:00,1378.5000,1378.5000,1378.2500,1378.2500,6
2008-01-17,06:12:00,1378.2500,1378.2500,1378.0000,1378.2500,87
2008-01-17,06:13:00,1378.2500,1378.2500,1378.2500,1378.2500,10
2008-01-17,06:14:00,1378.2500,1378.2500,1378.0000,1378.0000,8
2008-01-17,06:15:00,1378.0000,1378.2500,1378.0000,1378.2500,32
2008-01-17,06:16:00,1378.2500,1378.2500,1378.2500,1378.2500,2
2008-01-17,06:17:00,1378.2500,1378.5000,1378.2500,1378.5000,33
2008-01-17,06:18:00,1378.2500,1378.7500,1378.2500,1378.7500,118
2008-01-17,06:19:00,1378.7500,1379.5000,1378.7500,1379.0000,274
2008-01-17,06:20:00,1379.0000,1379.2500,1379.0000,1379.0000,58
2008-01-17,06:21:00,1379.0000,1379.0000,1378.7500,1379.0000,12
2008-01-17,06:22:00,1379.0000,1379.0000,1379.0000,1379.0000,3
2008-01-17,06:23:00,1378.7500,1379.0000,1378.7500,1379.0000,51
2008-01-17,06:24:00,1379.0000,1379.0000,1378.7500,1378.7500,68
2008-01-17,06:25:00,1378.7500,1378.7500,1378.5000,1378.5000,161
2008-01-17,06:26:00,1378.2500,1378.5000,1378.2500,1378.5000,17
2008-01-17,06:27:00,1378.7500,1379.0000,1378.5000,1378.5000,35
2008-01-17,06:28:00,1378.5000,1378.7500,1378.5000,1378.7500,7
2008-01-17,06:29:00,1378.5000,1378.5000,1378.2500,1378.2500,17
2008-01-17,07:00:00,1378.5000,1379.0000,1378.2500,1378.5000,198
2008-01-17,07:01:00,1378.2500,1378.5000,1377.7500,1377.7500,231
2008-01-17,07:02:00,1377.7500,1377.7500,1377.5000,1377.7500,64
2008-01-17,07:03:00,1377.5000,1377.5000,1377.2500,1377.2500,129
2008-01-17,07:04:00,1377.5000,1377.7500,1377.2500,1377.7500,149
2008-01-17,07:05:00,1377.7500,1377.7500,1377.5000,1377.5000,342
2008-01-17,07:06:00,1377.5000,1377.7500,1377.5000,1377.5000,107
2008-01-17,07:07:00,1377.2500,1377.7500,1377.2500,1377.5000,131
2008-01-17,07:08:00,1377.7500,1378.0000,1377.2500,1377.2500,158
2008-01-17,07:09:00,1377.2500,1377.2500,1377.0000,1377.0000,124
2008-01-17,07:10:00,1377.0000,1377.7500,1377.0000,1377.5000,441
2008-01-17,07:11:00,1377.7500,1378.0000,1377.7500,1378.0000,70
2008-01-17,07:12:00,1378.0000,1378.0000,1377.7500,1377.7500,27
2008-01-17,07:13:00,1377.7500,1378.0000,1377.7500,1378.0000,40
2008-01-17,07:14:00,1377.7500,1378.2500,1377.7500,1378.2500,123
2008-01-17,07:15:00,1378.5000,1378.5000,1378.0000,1378.2500,56
2008-01-17,07:16:00,1378.2500,1378.2500,1378.0000,1378.0000,12
2008-01-17,07:17:00,1378.2500,1378.2500,1378.2500,1378.2500,36
2008-01-17,07:18:00,1378.2500,1378.2500,1378.2500,1378.2500,7
2008-01-17,07:19:00,1378.2500,1378.5000,1378.2500,1378.5000,200
2008-01-17,07:20:00,1378.5000,1378.7500,1378.2500,1378.5000,366
2008-01-17,07:21:00,1378.5000,1378.5000,1378.5000,1378.5000,14
2008-01-17,07:22:00,1378.5000,1378.5000,1378.2500,1378.2500,44
2008-01-17,07:24:00,1378.2500,1378.2500,1378.2500,1378.2500,13
2008-01-17,07:25:00,1378.2500,1378.2500,1378.2500,1378.2500,4
2008-01-17,07:26:00,1378.2500,1378.2500,1378.2500,1378.2500,36
2008-01-17,07:27:00,1378.2500,1378.2500,1378.0000,1378.2500,32
2008-01-17,07:28:00,1378.2500,1378.5000,1378.2500,1378.5000,61
2008-01-17,07:29:00,1378.2500,1378.5000,1378.2500,1378.5000,32
2008-01-17,07:30:00,1378.5000,1378.5000,1378.5000,1378.5000,3
2008-01-17,07:31:00,1378.5000,1378.5000,1378.2500,1378.2500,4
2008-01-17,07:32:00,1378.5000,1378.5000,1378.2500,1378.2500,125
2008-01-17,07:33:00,1378.2500,1378.2500,1378.2500,1378.2500,8
2008-01-17,07:34:00,1378.2500,1378.2500,1378.2500,1378.2500,3
2008-01-17,07:35:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2008-01-17,07:36:00,1378.0000,1378.2500,1378.0000,1378.2500,25
2008-01-17,07:37:00,1378.2500,1378.5000,1378.2500,1378.2500,89
2008-01-17,07:38:00,1378.5000,1378.5000,1378.5000,1378.5000,22
2008-01-17,07:39:00,1378.7500,1379.2500,1378.7500,1379.0000,239
2008-01-17,07:40:00,1379.0000,1379.0000,1379.0000,1379.0000,12
2008-01-17,07:41:00,1379.0000,1379.0000,1379.0000,1379.0000,6
2008-01-17,07:42:00,1379.0000,1379.0000,1378.7500,1378.7500,11
2008-01-17,07:43:00,1379.0000,1379.0000,1379.0000,1379.0000,4
2008-01-17,07:44:00,1379.0000,1379.0000,1379.0000,1379.0000,38
2008-01-17,07:45:00,1378.7500,1379.0000,1378.7500,1379.0000,140
2008-01-17,07:46:00,1378.7500,1379.0000,1378.7500,1379.0000,119
2008-01-17,07:47:00,1379.2500,1379.2500,1379.0000,1379.0000,55
2008-01-17,07:48:00,1379.0000,1379.2500,1379.0000,1379.2500,3
2008-01-17,07:49:00,1379.0000,1379.0000,1379.0000,1379.0000,5
2008-01-17,07:50:00,1379.0000,1379.2500,1379.0000,1379.0000,8
2008-01-17,07:51:00,1379.0000,1379.2500,1379.0000,1379.2500,4
2008-01-17,07:52:00,1379.2500,1379.2500,1379.0000,1379.2500,42
2008-01-17,07:53:00,1379.2500,1379.2500,1379.0000,1379.2500,31
2008-01-17,07:54:00,1379.0000,1379.2500,1379.0000,1379.0000,101
2008-01-17,07:55:00,1379.0000,1379.0000,1378.7500,1378.7500,116
2008-01-17,07:56:00,1379.0000,1379.0000,1378.7500,1379.0000,13
2008-01-17,07:57:00,1379.0000,1379.0000,1378.7500,1379.0000,51
2008-01-17,07:58:00,1379.0000,1379.0000,1378.7500,1378.7500,44
2008-01-17,07:59:00,1379.0000,1379.0000,1379.0000,1379.0000,27
2008-01-17,08:00:00,1379.0000,1379.2500,1378.5000,1378.7500,325
2008-01-17,08:01:00,1379.0000,1379.2500,1379.0000,1379.0000,21
2008-01-17,08:02:00,1379.0000,1379.0000,1378.7500,1378.7500,73
2008-01-17,08:03:00,1378.7500,1379.2500,1378.5000,1379.0000,148
2008-01-17,08:04:00,1379.0000,1379.2500,1379.0000,1379.2500,43
2008-01-17,08:05:00,1379.2500,1379.5000,1379.0000,1379.2500,80
2008-01-17,08:06:00,1379.2500,1379.7500,1379.2500,1379.2500,244
2008-01-17,08:07:00,1379.5000,1379.5000,1379.5000,1379.5000,22
2008-01-17,08:08:00,1379.5000,1379.5000,1379.5000,1379.5000,6
2008-01-17,08:09:00,1379.2500,1379.5000,1379.2500,1379.2500,62
2008-01-17,08:10:00,1379.5000,1379.5000,1379.2500,1379.2500,12
2008-01-17,08:11:00,1379.2500,1379.2500,1379.2500,1379.2500,49
2008-01-17,08:12:00,1379.2500,1380.5000,1379.2500,1379.7500,703
2008-01-17,08:13:00,1379.5000,1380.2500,1379.5000,1380.0000,222
2008-01-17,08:14:00,1380.0000,1380.0000,1379.7500,1379.7500,8
2008-01-17,08:15:00,1379.5000,1380.2500,1379.5000,1379.7500,210
2008-01-17,08:16:00,1380.0000,1380.0000,1379.7500,1380.0000,37
2008-01-17,08:17:00,1380.0000,1380.0000,1379.7500,1379.7500,18
2008-01-17,08:18:00,1380.0000,1380.0000,1380.0000,1380.0000,1
2008-01-17,08:19:00,1379.7500,1380.0000,1379.7500,1380.0000,30
2008-01-17,08:20:00,1380.0000,1380.0000,1379.7500,1380.0000,3
2008-01-17,08:21:00,1379.7500,1380.2500,1379.7500,1380.2500,86
2008-01-17,08:22:00,1380.2500,1380.2500,1380.2500,1380.2500,19
2008-01-17,08:23:00,1380.2500,1380.2500,1380.2500,1380.2500,13
2008-01-17,08:24:00,1380.2500,1380.2500,1380.2500,1380.2500,6
2008-01-17,08:25:00,1380.2500,1380.2500,1379.5000,1379.5000,257
2008-01-17,08:26:00,1379.5000,1379.5000,1379.5000,1379.5000,13
2008-01-17,08:27:00,1379.5000,1379.7500,1379.5000,1379.7500,88
2008-01-17,08:28:00,1379.7500,1379.7500,1379.7500,1379.7500,22
2008-01-17,08:29:00,1379.7500,1380.0000,1379.7500,1380.0000,45
2008-01-17,08:30:00,1380.0000,1380.2500,1380.0000,1380.0000,69
2008-01-17,08:31:00,1380.0000,1380.2500,1380.0000,1380.2500,23
2008-01-17,08:32:00,1380.2500,1380.5000,1380.2500,1380.5000,23
2008-01-17,08:33:00,1380.5000,1380.7500,1380.2500,1380.7500,102
2008-01-17,08:34:00,1380.5000,1380.5000,1380.5000,1380.5000,8
2008-01-17,08:35:00,1380.5000,1380.5000,1380.2500,1380.2500,43
2008-01-17,08:36:00,1380.5000,1380.5000,1380.2500,1380.2500,20
2008-01-17,08:37:00,1380.2500,1380.2500,1380.0000,1380.2500,34
2008-01-17,08:38:00,1380.5000,1381.0000,1380.5000,1380.7500,120
2008-01-17,08:39:00,1380.7500,1380.7500,1380.7500,1380.7500,23
2008-01-17,08:40:00,1380.7500,1381.5000,1380.7500,1381.2500,678
2008-01-17,08:41:00,1381.2500,1381.2500,1381.0000,1381.0000,147
2008-01-17,08:43:00,1381.0000,1381.5000,1381.0000,1381.5000,136
2008-01-17,08:44:00,1381.2500,1381.5000,1381.2500,1381.2500,38
2008-01-17,08:45:00,1381.2500,1381.2500,1381.2500,1381.2500,62
2008-01-17,08:46:00,1381.2500,1381.2500,1381.0000,1381.0000,95
2008-01-17,08:47:00,1381.2500,1381.2500,1381.0000,1381.2500,62
2008-01-17,08:48:00,1381.2500,1381.2500,1381.2500,1381.2500,2
2008-01-17,08:49:00,1381.0000,1381.0000,1380.7500,1380.7500,71
2008-01-17,08:50:00,1381.0000,1381.0000,1380.5000,1380.7500,188
2008-01-17,08:51:00,1381.0000,1381.0000,1380.7500,1380.7500,23
2008-01-17,08:52:00,1380.7500,1380.7500,1380.7500,1380.7500,11
2008-01-17,08:53:00,1380.7500,1381.0000,1380.5000,1380.5000,25
2008-01-17,08:54:00,1380.2500,1380.2500,1379.7500,1379.7500,173
2008-01-17,08:55:00,1380.0000,1380.0000,1380.0000,1380.0000,22
2008-01-17,08:56:00,1380.0000,1380.0000,1380.0000,1380.0000,8
2008-01-17,08:57:00,1380.2500,1380.2500,1380.2500,1380.2500,2
2008-01-17,08:58:00,1380.0000,1380.0000,1380.0000,1380.0000,23
2008-01-17,08:59:00,1380.0000,1380.0000,1379.7500,1380.0000,27
2008-01-17,09:00:00,1380.0000,1380.0000,1379.0000,1379.0000,371
2008-01-17,09:01:00,1379.2500,1379.2500,1379.0000,1379.2500,77
2008-01-17,09:02:00,1379.0000,1379.2500,1379.0000,1379.2500,74
2008-01-17,09:03:00,1379.2500,1379.2500,1379.0000,1379.0000,65
2008-01-17,09:04:00,1379.0000,1379.0000,1378.5000,1378.5000,85
2008-01-17,09:05:00,1378.5000,1378.5000,1378.0000,1378.2500,93
2008-01-17,09:06:00,1378.2500,1378.7500,1378.2500,1378.7500,37
2008-01-17,09:07:00,1378.5000,1378.7500,1378.5000,1378.7500,52
2008-01-17,09:08:00,1378.7500,1380.0000,1378.7500,1379.7500,82
2008-01-17,09:09:00,1379.7500,1380.0000,1379.7500,1379.7500,59
2008-01-17,09:10:00,1379.7500,1380.0000,1379.7500,1380.0000,13
2008-01-17,09:11:00,1380.0000,1380.2500,1379.7500,1380.2500,67
2008-01-17,09:12:00,1380.2500,1380.2500,1380.0000,1380.0000,74
2008-01-17,09:13:00,1380.0000,1380.0000,1380.0000,1380.0000,10
2008-01-17,09:14:00,1379.7500,1380.0000,1379.7500,1379.7500,11
2008-01-17,09:15:00,1379.7500,1379.7500,1379.7500,1379.7500,12
2008-01-17,09:16:00,1379.7500,1379.7500,1379.7500,1379.7500,3
2008-01-17,09:17:00,1380.0000,1380.2500,1380.0000,1380.0000,35
2008-01-17,09:18:00,1380.0000,1380.2500,1380.0000,1380.0000,54
2008-01-17,09:19:00,1380.0000,1380.0000,1380.0000,1380.0000,1
2008-01-17,09:20:00,1379.7500,1380.0000,1379.7500,1380.0000,2
2008-01-17,09:21:00,1379.7500,1380.0000,1379.7500,1380.0000,21
2008-01-17,09:22:00,1380.0000,1380.2500,1379.7500,1379.7500,90
2008-01-17,09:23:00,1379.7500,1380.0000,1379.7500,1380.0000,31
2008-01-17,09:24:00,1380.0000,1380.7500,1380.0000,1380.5000,135
2008-01-17,09:25:00,1380.5000,1380.5000,1380.2500,1380.2500,17
2008-01-17,09:26:00,1380.5000,1381.0000,1380.5000,1380.5000,93
2008-01-17,09:27:00,1380.7500,1381.0000,1380.2500,1380.2500,51
2008-01-17,09:28:00,1380.0000,1380.0000,1380.0000,1380.0000,32
2008-01-17,09:29:00,1380.0000,1380.2500,1379.7500,1379.7500,75
2008-01-17,09:30:00,1379.7500,1380.0000,1379.5000,1379.7500,84
2008-01-17,09:31:00,1379.7500,1379.7500,1379.5000,1379.5000,59
2008-01-17,09:32:00,1379.5000,1379.5000,1379.5000,1379.5000,5
2008-01-17,09:33:00,1379.7500,1379.7500,1379.7500,1379.7500,17
2008-01-17,09:34:00,1379.7500,1379.7500,1379.7500,1379.7500,3
2008-01-17,09:35:00,1379.7500,1380.0000,1379.7500,1380.0000,32
2008-01-17,09:36:00,1380.0000,1380.0000,1380.0000,1380.0000,48
2008-01-17,09:37:00,1380.0000,1380.2500,1380.0000,1380.2500,3
2008-01-17,09:38:00,1380.2500,1380.5000,1380.2500,1380.5000,7
2008-01-17,09:39:00,1380.2500,1380.5000,1380.2500,1380.5000,35
2008-01-17,09:40:00,1380.5000,1380.5000,1380.2500,1380.2500,9
2008-01-17,09:41:00,1380.5000,1380.5000,1380.2500,1380.5000,14
2008-01-17,09:42:00,1380.2500,1380.2500,1380.2500,1380.2500,10
2008-01-17,09:43:00,1380.5000,1381.0000,1380.5000,1380.7500,63
2008-01-17,09:44:00,1380.7500,1380.7500,1380.5000,1380.7500,10
2008-01-17,09:45:00,1380.7500,1381.0000,1380.7500,1381.0000,131
2008-01-17,09:46:00,1381.0000,1381.0000,1380.5000,1380.5000,24
2008-01-17,09:47:00,1380.5000,1380.7500,1380.5000,1380.7500,12
2008-01-17,09:48:00,1380.7500,1381.0000,1380.7500,1380.7500,17
2008-01-17,09:49:00,1380.7500,1380.7500,1380.7500,1380.7500,64
2008-01-17,09:50:00,1380.7500,1380.7500,1380.5000,1380.7500,8
2008-01-17,09:51:00,1380.5000,1380.5000,1380.5000,1380.5000,4
2008-01-17,09:52:00,1380.5000,1380.5000,1380.5000,1380.5000,24
2008-01-17,09:53:00,1380.5000,1381.0000,1380.5000,1380.5000,169
2008-01-17,09:54:00,1380.5000,1380.7500,1380.5000,1380.5000,8
2008-01-17,09:55:00,1380.7500,1381.0000,1380.7500,1381.0000,16
2008-01-17,09:56:00,1380.7500,1381.0000,1380.7500,1381.0000,21
2008-01-17,09:57:00,1380.7500,1380.7500,1380.7500,1380.7500,35
2008-01-17,09:58:00,1380.7500,1380.7500,1380.7500,1380.7500,2
2008-01-17,09:59:00,1380.7500,1380.7500,1380.5000,1380.7500,42
2008-01-17,10:00:00,1380.7500,1381.0000,1380.7500,1381.0000,62
2008-01-17,10:01:00,1381.0000,1381.0000,1381.0000,1381.0000,22
2008-01-17,10:02:00,1381.0000,1381.2500,1381.0000,1381.0000,23
2008-01-17,10:03:00,1381.0000,1381.0000,1381.0000,1381.0000,23
2008-01-17,10:04:00,1380.7500,1380.7500,1380.7500,1380.7500,4
2008-01-17,10:05:00,1380.7500,1380.7500,1380.7500,1380.7500,27
2008-01-17,10:06:00,1380.7500,1381.0000,1380.7500,1381.0000,76
2008-01-17,10:07:00,1381.0000,1381.0000,1381.0000,1381.0000,27
2008-01-17,10:08:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2008-01-17,10:09:00,1381.0000,1381.2500,1381.0000,1381.2500,19
2008-01-17,10:10:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2008-01-17,10:11:00,1381.0000,1381.2500,1381.0000,1381.2500,18
2008-01-17,10:12:00,1381.0000,1381.0000,1381.0000,1381.0000,3
2008-01-17,10:13:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2008-01-17,10:15:00,1381.0000,1381.0000,1381.0000,1381.0000,37
2008-01-17,10:16:00,1381.0000,1381.2500,1381.0000,1381.0000,9
2008-01-17,10:17:00,1381.0000,1381.2500,1381.0000,1381.0000,28
2008-01-17,10:18:00,1381.0000,1381.2500,1381.0000,1381.2500,12
2008-01-17,10:19:00,1381.0000,1381.0000,1381.0000,1381.0000,40
2008-01-17,10:20:00,1381.0000,1381.2500,1381.0000,1381.0000,31
2008-01-17,10:21:00,1381.0000,1381.0000,1381.0000,1381.0000,23
2008-01-17,10:22:00,1380.7500,1380.7500,1380.7500,1380.7500,25
2008-01-17,10:23:00,1381.0000,1381.5000,1381.0000,1381.5000,523
2008-01-17,10:24:00,1381.2500,1381.5000,1381.2500,1381.5000,115
2008-01-17,10:25:00,1381.2500,1381.7500,1381.2500,1381.7500,52
2008-01-17,10:26:00,1381.5000,1381.5000,1381.2500,1381.5000,56
2008-01-17,10:27:00,1381.7500,1381.7500,1381.5000,1381.5000,3
2008-01-17,10:28:00,1381.5000,1381.7500,1381.5000,1381.5000,59
2008-01-17,10:29:00,1381.5000,1381.7500,1381.5000,1381.7500,28
2008-01-17,10:30:00,1381.7500,1382.0000,1381.7500,1381.7500,86
2008-01-17,10:31:00,1381.7500,1381.7500,1381.7500,1381.7500,24
2008-01-17,10:32:00,1381.5000,1381.7500,1381.5000,1381.7500,32
2008-01-17,10:33:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-01-17,10:34:00,1381.7500,1381.7500,1381.7500,1381.7500,48
2008-01-17,10:35:00,1381.7500,1382.2500,1381.7500,1382.2500,552
2008-01-17,10:36:00,1382.2500,1382.2500,1382.0000,1382.2500,32
2008-01-17,10:37:00,1382.2500,1382.2500,1382.2500,1382.2500,20
2008-01-17,10:38:00,1382.2500,1382.2500,1382.2500,1382.2500,5
2008-01-17,10:39:00,1382.0000,1382.0000,1381.7500,1382.0000,198
2008-01-17,10:40:00,1382.2500,1382.2500,1382.0000,1382.0000,102
2008-01-17,10:41:00,1382.2500,1382.2500,1382.0000,1382.0000,6
2008-01-17,10:42:00,1382.0000,1382.5000,1382.0000,1382.0000,96
2008-01-17,10:43:00,1382.0000,1382.2500,1382.0000,1382.0000,8
2008-01-17,10:44:00,1382.0000,1382.0000,1382.0000,1382.0000,45
2008-01-17,10:45:00,1382.0000,1382.0000,1381.7500,1381.7500,55
2008-01-17,10:46:00,1381.7500,1382.0000,1381.7500,1382.0000,16
2008-01-17,10:47:00,1381.7500,1381.7500,1381.7500,1381.7500,6
2008-01-17,10:48:00,1381.7500,1381.7500,1381.7500,1381.7500,14
2008-01-17,10:49:00,1381.7500,1381.7500,1381.2500,1381.2500,88
2008-01-17,10:50:00,1381.2500,1381.2500,1381.2500,1381.2500,9
2008-01-17,10:51:00,1381.2500,1381.2500,1380.7500,1381.0000,121
2008-01-17,10:52:00,1381.0000,1381.5000,1381.0000,1381.2500,88
2008-01-17,10:53:00,1381.0000,1381.0000,1381.0000,1381.0000,10
2008-01-17,10:54:00,1381.2500,1381.2500,1381.2500,1381.2500,7
2008-01-17,10:55:00,1381.5000,1381.5000,1381.5000,1381.5000,8
2008-01-17,10:56:00,1381.5000,1381.7500,1381.5000,1381.7500,17
2008-01-17,10:57:00,1382.0000,1382.2500,1382.0000,1382.0000,57
2008-01-17,10:58:00,1382.0000,1382.0000,1381.7500,1381.7500,12
2008-01-17,10:59:00,1381.7500,1382.0000,1381.7500,1382.0000,29
2008-01-17,11:01:00,1381.7500,1381.7500,1381.5000,1381.5000,82
2008-01-17,11:02:00,1381.2500,1381.2500,1381.0000,1381.0000,13
2008-01-17,11:03:00,1381.2500,1381.2500,1381.2500,1381.2500,3
2008-01-17,11:04:00,1381.2500,1381.5000,1381.2500,1381.5000,17
2008-01-17,11:05:00,1381.5000,1381.5000,1381.2500,1381.2500,29
2008-01-17,11:06:00,1381.0000,1381.2500,1381.0000,1381.2500,164
2008-01-17,11:07:00,1381.5000,1381.5000,1381.5000,1381.5000,14
2008-01-17,11:08:00,1381.5000,1381.5000,1381.5000,1381.5000,2
2008-01-17,11:09:00,1381.5000,1381.5000,1381.5000,1381.5000,2
2008-01-17,11:10:00,1381.5000,1381.5000,1381.5000,1381.5000,7
2008-01-17,11:11:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-01-17,11:12:00,1381.5000,1381.7500,1381.2500,1381.5000,49
2008-01-17,11:13:00,1381.5000,1381.7500,1381.5000,1381.5000,54
2008-01-17,11:14:00,1381.5000,1381.5000,1381.5000,1381.5000,42
2008-01-17,11:15:00,1381.5000,1381.7500,1381.5000,1381.5000,158
2008-01-17,11:16:00,1381.5000,1381.7500,1381.5000,1381.7500,111
2008-01-17,11:17:00,1381.5000,1381.5000,1381.5000,1381.5000,96
2008-01-17,11:18:00,1381.5000,1382.0000,1381.5000,1381.7500,62
2008-01-17,11:19:00,1381.7500,1382.0000,1381.7500,1382.0000,23
2008-01-17,11:20:00,1382.0000,1382.0000,1382.0000,1382.0000,28
2008-01-17,11:21:00,1381.7500,1381.7500,1381.7500,1381.7500,25
2008-01-17,11:22:00,1381.5000,1381.5000,1381.2500,1381.2500,48
2008-01-17,11:24:00,1381.5000,1381.5000,1381.5000,1381.5000,5
2008-01-17,11:25:00,1381.5000,1381.5000,1381.5000,1381.5000,22
2008-01-17,11:26:00,1381.2500,1381.2500,1381.2500,1381.2500,70
2008-01-17,11:27:00,1381.5000,1381.5000,1381.5000,1381.5000,20
2008-01-17,11:28:00,1381.5000,1381.5000,1381.5000,1381.5000,13
2008-01-17,11:29:00,1381.5000,1381.5000,1381.5000,1381.5000,31
2008-01-17,11:30:00,1381.5000,1381.5000,1381.0000,1381.0000,160
2008-01-17,11:31:00,1381.0000,1381.0000,1380.5000,1380.5000,153
2008-01-17,11:32:00,1380.7500,1380.7500,1380.2500,1380.2500,370
2008-01-17,11:33:00,1380.5000,1380.5000,1380.5000,1380.5000,1
2008-01-17,11:34:00,1380.2500,1380.2500,1380.2500,1380.2500,114
2008-01-17,11:35:00,1380.2500,1380.2500,1380.2500,1380.2500,137
2008-01-17,11:36:00,1380.0000,1380.2500,1379.5000,1379.5000,627
2008-01-17,11:37:00,1379.7500,1379.7500,1379.7500,1379.7500,5
2008-01-17,11:38:00,1379.7500,1380.0000,1379.7500,1380.0000,21
2008-01-17,11:39:00,1379.7500,1380.0000,1379.7500,1379.7500,40
2008-01-17,11:40:00,1379.7500,1379.7500,1379.5000,1379.5000,160
2008-01-17,11:41:00,1379.7500,1379.7500,1379.5000,1379.5000,12
2008-01-17,11:42:00,1379.5000,1379.5000,1379.2500,1379.5000,155
2008-01-17,11:43:00,1379.5000,1379.5000,1379.5000,1379.5000,4
2008-01-17,11:44:00,1379.5000,1379.5000,1379.2500,1379.5000,5
2008-01-17,11:45:00,1379.5000,1379.7500,1379.2500,1379.5000,9
2008-01-17,11:46:00,1379.5000,1379.7500,1379.5000,1379.5000,15
2008-01-17,11:47:00,1379.5000,1379.5000,1379.2500,1379.2500,83
2008-01-17,11:48:00,1379.0000,1379.0000,1378.5000,1378.7500,128
2008-01-17,11:49:00,1378.7500,1379.0000,1378.5000,1378.5000,60
2008-01-17,11:50:00,1378.5000,1378.5000,1378.2500,1378.5000,127
2008-01-17,11:51:00,1378.7500,1378.7500,1378.5000,1378.5000,11
2008-01-17,11:52:00,1378.5000,1378.5000,1378.0000,1378.2500,199
2008-01-17,11:53:00,1378.0000,1378.0000,1377.7500,1377.7500,116
2008-01-17,11:54:00,1377.7500,1377.7500,1377.5000,1377.7500,119
2008-01-17,11:55:00,1377.5000,1377.7500,1377.5000,1377.7500,51
2008-01-17,11:56:00,1377.7500,1378.0000,1377.7500,1378.0000,62
2008-01-17,11:57:00,1378.2500,1378.2500,1378.2500,1378.2500,41
2008-01-17,11:58:00,1378.2500,1378.2500,1377.7500,1377.7500,30
2008-01-17,11:59:00,1377.7500,1377.7500,1377.7500,1377.7500,32
2008-01-17,12:00:00,1377.7500,1377.7500,1377.5000,1377.7500,33
2008-01-17,12:01:00,1377.7500,1377.7500,1376.2500,1376.5000,571
2008-01-17,12:02:00,1376.5000,1377.2500,1376.5000,1376.7500,46
2008-01-17,12:03:00,1377.0000,1377.2500,1377.0000,1377.2500,42
2008-01-17,12:04:00,1377.2500,1377.2500,1377.2500,1377.2500,7
2008-01-17,12:05:00,1377.2500,1377.5000,1377.2500,1377.2500,69
2008-01-17,12:06:00,1377.0000,1377.5000,1377.0000,1377.0000,21
2008-01-17,12:07:00,1377.0000,1377.2500,1377.0000,1377.2500,10
2008-01-17,12:08:00,1377.5000,1377.5000,1377.2500,1377.2500,44
2008-01-17,12:09:00,1377.2500,1377.5000,1377.2500,1377.5000,72
2008-01-17,12:10:00,1377.5000,1377.7500,1377.5000,1377.7500,6
2008-01-17,12:11:00,1377.7500,1378.2500,1377.7500,1378.2500,33
2008-01-17,12:12:00,1378.2500,1378.7500,1378.0000,1378.5000,52
2008-01-17,12:13:00,1378.5000,1378.7500,1378.5000,1378.7500,19
2008-01-17,12:14:00,1378.7500,1378.7500,1378.2500,1378.2500,28
2008-01-17,12:16:00,1378.2500,1378.7500,1378.2500,1378.7500,13
2008-01-17,12:17:00,1378.7500,1379.0000,1378.7500,1379.0000,155
2008-01-17,12:18:00,1379.0000,1379.0000,1379.0000,1379.0000,14
2008-01-17,12:19:00,1379.0000,1379.0000,1379.0000,1379.0000,6
2008-01-17,12:20:00,1379.0000,1379.7500,1378.5000,1379.5000,420
2008-01-17,12:21:00,1379.5000,1379.5000,1379.5000,1379.5000,25
2008-01-17,12:22:00,1379.2500,1379.5000,1379.2500,1379.5000,175
2008-01-17,12:23:00,1379.7500,1379.7500,1379.5000,1379.5000,53
2008-01-17,12:24:00,1379.7500,1379.7500,1379.7500,1379.7500,2
2008-01-17,12:25:00,1379.5000,1379.5000,1379.2500,1379.2500,106
2008-01-17,12:26:00,1379.2500,1379.2500,1379.0000,1379.2500,71
2008-01-17,12:27:00,1379.2500,1379.5000,1379.2500,1379.5000,50
2008-01-17,12:28:00,1379.5000,1379.7500,1379.5000,1379.5000,14
2008-01-17,12:29:00,1379.5000,1379.5000,1379.2500,1379.2500,128
2008-01-17,12:30:00,1379.2500,1379.5000,1379.2500,1379.2500,104
2008-01-17,12:31:00,1379.2500,1379.2500,1379.0000,1379.0000,25
2008-01-17,12:32:00,1378.7500,1378.7500,1378.7500,1378.7500,19
2008-01-17,12:33:00,1378.7500,1379.0000,1378.7500,1379.0000,53
2008-01-17,12:34:00,1378.7500,1379.0000,1378.7500,1379.0000,60
2008-01-17,12:35:00,1379.0000,1379.0000,1378.7500,1379.0000,19
2008-01-17,12:36:00,1379.0000,1379.0000,1378.2500,1378.5000,212
2008-01-17,12:37:00,1379.0000,1379.0000,1378.7500,1379.0000,8
2008-01-17,12:38:00,1379.0000,1379.5000,1379.0000,1379.5000,122
2008-01-17,12:39:00,1379.5000,1379.7500,1379.5000,1379.7500,46
2008-01-17,12:40:00,1379.7500,1379.7500,1379.7500,1379.7500,76
2008-01-17,12:41:00,1380.0000,1380.0000,1380.0000,1380.0000,30
2008-01-17,12:42:00,1380.0000,1380.5000,1379.7500,1380.2500,165
2008-01-17,12:43:00,1380.2500,1381.0000,1380.0000,1380.7500,125
2008-01-17,12:44:00,1381.0000,1381.2500,1381.0000,1381.0000,109
2008-01-17,12:45:00,1381.0000,1381.2500,1381.0000,1381.0000,34
2008-01-17,12:46:00,1380.7500,1380.7500,1380.7500,1380.7500,11
2008-01-17,12:47:00,1381.0000,1381.0000,1380.7500,1380.7500,7
2008-01-17,12:48:00,1380.7500,1381.2500,1380.7500,1381.2500,5
2008-01-17,12:49:00,1381.2500,1381.5000,1381.2500,1381.2500,19
2008-01-17,12:51:00,1381.2500,1381.5000,1381.2500,1381.5000,12
2008-01-17,12:52:00,1381.2500,1381.2500,1381.2500,1381.2500,14
2008-01-17,12:54:00,1381.0000,1382.0000,1381.0000,1382.0000,91
2008-01-17,12:55:00,1381.7500,1382.0000,1381.7500,1381.7500,64
2008-01-17,12:56:00,1381.7500,1381.7500,1381.7500,1381.7500,16
2008-01-17,12:57:00,1381.7500,1381.7500,1381.7500,1381.7500,14
2008-01-17,12:58:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-01-17,12:59:00,1381.5000,1381.7500,1381.5000,1381.5000,12
2008-01-17,13:00:00,1381.5000,1381.5000,1381.2500,1381.2500,59
2008-01-17,13:01:00,1381.2500,1381.2500,1381.2500,1381.2500,8
2008-01-17,13:02:00,1381.2500,1381.2500,1381.2500,1381.2500,4
2008-01-17,13:03:00,1381.5000,1381.7500,1381.2500,1381.5000,30
2008-01-17,13:04:00,1381.5000,1381.7500,1381.5000,1381.5000,9
2008-01-17,13:05:00,1381.2500,1381.2500,1381.2500,1381.2500,9
2008-01-17,13:06:00,1381.5000,1381.5000,1381.5000,1381.5000,4
2008-01-17,13:07:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-01-17,13:08:00,1381.2500,1381.2500,1381.2500,1381.2500,2
2008-01-17,13:09:00,1381.2500,1381.2500,1381.2500,1381.2500,4
2008-01-17,13:10:00,1381.5000,1381.7500,1381.5000,1381.7500,48
2008-01-17,13:11:00,1382.0000,1382.2500,1382.0000,1382.0000,60
2008-01-17,13:12:00,1382.0000,1382.2500,1382.0000,1382.2500,40
2008-01-17,13:13:00,1382.0000,1382.5000,1382.0000,1382.2500,15
2008-01-17,13:14:00,1382.2500,1382.5000,1382.2500,1382.2500,51
2008-01-17,13:15:00,1382.2500,1382.2500,1382.2500,1382.2500,26
2008-01-17,13:16:00,1382.2500,1382.2500,1382.2500,1382.2500,40
2008-01-17,13:17:00,1382.2500,1382.2500,1382.2500,1382.2500,6
2008-01-17,13:18:00,1382.2500,1382.5000,1382.2500,1382.2500,73
2008-01-17,13:19:00,1382.2500,1382.2500,1382.2500,1382.2500,28
2008-01-17,13:20:00,1382.2500,1382.5000,1382.2500,1382.5000,272
2008-01-17,13:21:00,1382.7500,1382.7500,1382.5000,1382.5000,40
2008-01-17,13:22:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-01-17,13:23:00,1382.5000,1382.5000,1382.5000,1382.5000,65
2008-01-17,13:24:00,1382.5000,1382.5000,1382.5000,1382.5000,5
2008-01-17,13:25:00,1382.5000,1382.5000,1382.5000,1382.5000,6
2008-01-17,13:27:00,1382.7500,1382.7500,1382.7500,1382.7500,21
2008-01-17,13:28:00,1382.5000,1382.7500,1382.5000,1382.5000,27
2008-01-17,13:29:00,1382.7500,1382.7500,1382.7500,1382.7500,72
2008-01-17,13:30:00,1382.7500,1382.7500,1382.5000,1382.5000,66
2008-01-17,13:31:00,1382.5000,1382.5000,1382.5000,1382.5000,134
2008-01-17,13:32:00,1382.5000,1382.5000,1382.5000,1382.5000,70
2008-01-17,13:33:00,1382.5000,1382.7500,1382.5000,1382.5000,77
2008-01-17,13:34:00,1382.5000,1382.7500,1382.5000,1382.7500,6
2008-01-17,13:35:00,1382.7500,1382.7500,1382.5000,1382.7500,42
2008-01-17,13:36:00,1383.0000,1383.0000,1382.5000,1382.5000,296
2008-01-17,13:37:00,1382.7500,1383.2500,1382.7500,1383.0000,840
2008-01-17,13:38:00,1383.2500,1383.5000,1383.2500,1383.5000,318
2008-01-17,13:39:00,1383.2500,1383.5000,1383.2500,1383.2500,31
2008-01-17,13:40:00,1383.2500,1383.2500,1383.0000,1383.2500,74
2008-01-17,13:41:00,1383.2500,1383.2500,1383.2500,1383.2500,29
2008-01-17,13:42:00,1383.2500,1383.5000,1383.2500,1383.2500,20
2008-01-17,13:43:00,1383.2500,1383.5000,1383.0000,1383.2500,64
2008-01-17,13:44:00,1383.2500,1383.2500,1383.2500,1383.2500,94
2008-01-17,13:45:00,1383.5000,1384.0000,1383.5000,1383.7500,813
2008-01-17,13:46:00,1383.7500,1383.7500,1383.7500,1383.7500,17
2008-01-17,13:47:00,1383.7500,1384.0000,1383.5000,1384.0000,79
2008-01-17,13:48:00,1384.0000,1384.2500,1384.0000,1384.0000,54
2008-01-17,13:49:00,1384.0000,1384.0000,1384.0000,1384.0000,6
2008-01-17,13:50:00,1383.7500,1384.0000,1383.7500,1383.7500,88
2008-01-17,13:51:00,1384.0000,1384.0000,1384.0000,1384.0000,22
2008-01-17,13:52:00,1384.0000,1384.2500,1384.0000,1384.0000,7
2008-01-17,13:53:00,1384.2500,1384.2500,1384.0000,1384.0000,37
2008-01-17,13:54:00,1384.0000,1384.2500,1384.0000,1384.2500,24
2008-01-17,13:55:00,1384.0000,1384.0000,1383.7500,1383.7500,137
2008-01-17,13:56:00,1383.5000,1383.7500,1383.5000,1383.5000,27
2008-01-17,13:57:00,1383.5000,1384.0000,1383.5000,1383.7500,20
2008-01-17,13:58:00,1383.5000,1384.0000,1383.5000,1383.7500,74
2008-01-17,13:59:00,1383.7500,1384.0000,1383.7500,1384.0000,57
2008-01-17,14:00:00,1384.0000,1384.2500,1383.7500,1383.7500,21
2008-01-17,14:01:00,1383.7500,1384.0000,1383.7500,1384.0000,32
2008-01-17,14:02:00,1384.2500,1384.2500,1384.0000,1384.2500,7
2008-01-17,14:03:00,1384.2500,1384.7500,1384.0000,1384.2500,429
2008-01-17,14:04:00,1384.5000,1384.5000,1383.7500,1384.2500,191
2008-01-17,14:05:00,1384.0000,1384.2500,1383.7500,1384.2500,80
2008-01-17,14:06:00,1384.0000,1384.2500,1383.7500,1384.0000,128
2008-01-17,14:07:00,1384.2500,1384.2500,1384.0000,1384.0000,6
2008-01-17,14:08:00,1384.0000,1384.5000,1383.7500,1384.5000,55
2008-01-17,14:09:00,1384.2500,1384.5000,1384.0000,1384.5000,14
2008-01-17,14:10:00,1384.2500,1384.2500,1384.0000,1384.0000,87
2008-01-17,14:11:00,1384.0000,1384.0000,1384.0000,1384.0000,128
2008-01-17,14:12:00,1383.7500,1384.2500,1383.7500,1384.2500,13
2008-01-17,14:13:00,1384.5000,1384.7500,1384.2500,1384.2500,60
2008-01-17,14:14:00,1384.0000,1384.2500,1384.0000,1384.2500,41
2008-01-17,14:15:00,1384.2500,1384.2500,1384.2500,1384.2500,7
2008-01-17,14:16:00,1384.0000,1384.2500,1383.7500,1384.2500,104
2008-01-17,14:17:00,1383.7500,1383.7500,1383.5000,1383.5000,34
2008-01-17,14:18:00,1383.7500,1384.2500,1383.5000,1384.2500,98
2008-01-17,14:19:00,1384.2500,1384.2500,1384.2500,1384.2500,11
2008-01-17,14:20:00,1384.2500,1384.2500,1384.2500,1384.2500,9
2008-01-17,14:21:00,1384.5000,1384.5000,1384.5000,1384.5000,3
2008-01-17,14:22:00,1384.5000,1384.5000,1384.2500,1384.5000,20
2008-01-17,14:23:00,1384.5000,1384.7500,1384.5000,1384.5000,36
2008-01-17,14:24:00,1384.2500,1384.2500,1384.0000,1384.0000,28
2008-01-17,14:25:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2008-01-17,14:26:00,1384.0000,1384.2500,1383.7500,1383.7500,48
2008-01-17,14:27:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-01-17,14:28:00,1383.7500,1384.2500,1383.7500,1384.0000,48
2008-01-17,14:29:00,1384.0000,1384.0000,1383.7500,1383.7500,7
2008-01-17,14:30:00,1383.7500,1383.7500,1383.7500,1383.7500,2
2008-01-17,14:31:00,1384.0000,1384.2500,1384.0000,1384.0000,22
2008-01-17,14:32:00,1384.2500,1384.2500,1384.0000,1384.0000,10
2008-01-17,14:33:00,1384.2500,1384.2500,1384.0000,1384.0000,2
2008-01-17,14:34:00,1384.0000,1384.0000,1383.7500,1383.7500,12
2008-01-17,14:35:00,1384.0000,1384.0000,1384.0000,1384.0000,33
2008-01-17,14:36:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2008-01-17,14:37:00,1384.0000,1384.2500,1384.0000,1384.2500,75
2008-01-17,14:38:00,1384.2500,1384.7500,1384.2500,1384.5000,34
2008-01-17,14:39:00,1384.7500,1385.0000,1384.7500,1384.7500,23
2008-01-17,14:40:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-01-17,14:41:00,1385.0000,1385.0000,1384.7500,1384.7500,78
2008-01-17,14:42:00,1384.5000,1384.5000,1384.5000,1384.5000,9
2008-01-17,14:43:00,1384.2500,1384.5000,1384.0000,1384.5000,187
2008-01-17,14:44:00,1384.5000,1384.7500,1384.2500,1384.7500,33
2008-01-17,14:45:00,1384.7500,1384.7500,1384.7500,1384.7500,31
2008-01-17,14:46:00,1384.5000,1384.5000,1384.5000,1384.5000,22
2008-01-17,14:47:00,1384.5000,1384.5000,1384.0000,1384.0000,23
2008-01-17,14:48:00,1384.0000,1384.2500,1383.7500,1383.7500,30
2008-01-17,14:49:00,1383.7500,1384.0000,1383.5000,1383.5000,52
2008-01-17,14:50:00,1383.5000,1384.2500,1383.5000,1384.0000,39
2008-01-17,14:51:00,1384.2500,1384.5000,1384.2500,1384.5000,12
2008-01-17,14:52:00,1384.5000,1384.5000,1384.5000,1384.5000,36
2008-01-17,14:53:00,1384.7500,1384.7500,1384.5000,1384.7500,72
2008-01-17,14:54:00,1384.5000,1384.7500,1384.5000,1384.7500,33
2008-01-17,14:55:00,1384.7500,1384.7500,1384.7500,1384.7500,90
2008-01-17,14:56:00,1384.7500,1384.7500,1384.5000,1384.7500,154
2008-01-17,14:57:00,1384.7500,1384.7500,1384.5000,1384.5000,120
2008-01-17,14:58:00,1384.7500,1384.7500,1384.7500,1384.7500,30
2008-01-17,14:59:00,1384.5000,1384.7500,1384.5000,1384.7500,69
2008-01-17,15:00:00,1384.7500,1385.5000,1384.7500,1385.2500,354
2008-01-17,15:01:00,1385.2500,1385.7500,1385.2500,1385.7500,798
2008-01-17,15:02:00,1385.5000,1385.7500,1385.2500,1385.7500,57
2008-01-17,15:03:00,1385.2500,1385.5000,1385.2500,1385.2500,47
2008-01-17,15:04:00,1385.2500,1385.2500,1384.7500,1384.7500,67
2008-01-17,15:05:00,1384.7500,1384.7500,1384.5000,1384.7500,86
2008-01-17,15:06:00,1385.0000,1385.2500,1384.7500,1385.0000,103
2008-01-17,15:07:00,1385.2500,1385.5000,1385.2500,1385.5000,60
2008-01-17,15:08:00,1385.2500,1385.5000,1385.2500,1385.5000,16
2008-01-17,15:09:00,1385.2500,1385.2500,1385.0000,1385.0000,74
2008-01-17,15:10:00,1385.2500,1385.7500,1385.0000,1385.5000,166
2008-01-17,15:11:00,1385.2500,1385.2500,1385.0000,1385.0000,35
2008-01-17,15:12:00,1385.0000,1385.5000,1385.0000,1385.2500,74
2008-01-17,15:13:00,1385.2500,1385.5000,1385.2500,1385.2500,16
2008-01-17,15:14:00,1385.2500,1385.5000,1385.0000,1385.5000,149
2008-01-17,15:15:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-01-17,15:16:00,1385.2500,1385.2500,1385.2500,1385.2500,62
2008-01-17,15:17:00,1385.5000,1385.5000,1385.2500,1385.2500,94
2008-01-17,15:18:00,1385.5000,1386.0000,1385.2500,1385.5000,499
2008-01-17,15:19:00,1385.5000,1385.7500,1385.5000,1385.7500,14
2008-01-17,15:20:00,1385.5000,1385.7500,1385.5000,1385.7500,49
2008-01-17,15:21:00,1385.7500,1385.7500,1385.7500,1385.7500,36
2008-01-17,15:22:00,1386.0000,1386.2500,1385.7500,1386.2500,374
2008-01-17,15:23:00,1386.2500,1386.2500,1386.0000,1386.2500,223
2008-01-17,15:24:00,1386.0000,1386.5000,1386.0000,1386.0000,464
2008-01-17,15:25:00,1386.0000,1386.2500,1386.0000,1386.2500,93
2008-01-17,15:26:00,1386.2500,1386.2500,1386.2500,1386.2500,115
2008-01-17,15:27:00,1386.5000,1386.5000,1386.2500,1386.5000,173
2008-01-17,15:28:00,1386.2500,1386.7500,1386.2500,1386.5000,117
2008-01-17,15:29:00,1386.5000,1386.5000,1386.0000,1386.0000,55
2008-01-17,15:30:00,1386.0000,1386.5000,1386.0000,1386.2500,65
2008-01-17,15:31:00,1386.5000,1386.5000,1386.2500,1386.5000,57
2008-01-17,15:32:00,1386.5000,1386.5000,1386.0000,1386.2500,72
2008-01-17,15:33:00,1386.5000,1387.0000,1386.2500,1387.0000,600
2008-01-17,15:34:00,1386.7500,1387.7500,1386.7500,1387.0000,1211
2008-01-17,15:35:00,1387.0000,1387.5000,1387.0000,1387.0000,93
2008-01-17,15:36:00,1387.0000,1387.2500,1387.0000,1387.0000,49
2008-01-17,15:37:00,1386.7500,1386.7500,1386.5000,1386.5000,126
2008-01-17,15:38:00,1386.5000,1386.7500,1386.2500,1386.7500,185
2008-01-17,15:39:00,1386.7500,1387.2500,1386.7500,1387.2500,238
2008-01-17,15:40:00,1387.2500,1387.2500,1387.0000,1387.0000,259
2008-01-17,15:41:00,1387.0000,1387.2500,1386.7500,1387.0000,217
2008-01-17,15:42:00,1387.0000,1387.0000,1386.7500,1387.0000,52
2008-01-17,15:43:00,1386.7500,1387.0000,1386.7500,1387.0000,154
2008-01-17,15:44:00,1387.0000,1387.2500,1387.0000,1387.2500,30
2008-01-17,15:45:00,1387.0000,1387.0000,1386.7500,1386.7500,72
2008-01-17,15:46:00,1386.7500,1387.2500,1386.7500,1387.0000,99
2008-01-17,15:47:00,1387.2500,1387.2500,1386.5000,1386.7500,407
2008-01-17,15:48:00,1387.0000,1387.2500,1386.7500,1387.2500,579
2008-01-17,15:49:00,1387.2500,1387.5000,1387.0000,1387.2500,261
2008-01-17,15:50:00,1387.2500,1387.2500,1387.0000,1387.2500,141
2008-01-17,15:51:00,1387.2500,1387.5000,1387.2500,1387.5000,12
2008-01-17,15:52:00,1387.5000,1387.5000,1387.5000,1387.5000,108
2008-01-17,15:53:00,1387.2500,1387.2500,1387.0000,1387.2500,75
2008-01-17,15:54:00,1387.5000,1387.5000,1387.5000,1387.5000,44
2008-01-17,15:55:00,1387.5000,1387.5000,1386.7500,1386.7500,296
2008-01-17,15:56:00,1386.7500,1387.0000,1386.7500,1387.0000,100
2008-01-17,15:57:00,1387.2500,1387.2500,1387.0000,1387.2500,47
2008-01-17,15:58:00,1387.2500,1388.0000,1386.7500,1388.0000,694
2008-01-17,15:59:00,1388.0000,1388.0000,1387.5000,1387.5000,327
2008-01-17,16:00:00,1387.7500,1388.0000,1387.0000,1387.2500,625
2008-01-17,16:01:00,1387.2500,1387.2500,1386.7500,1386.7500,275
2008-01-17,16:02:00,1386.7500,1387.0000,1386.5000,1386.5000,238
2008-01-17,16:03:00,1386.7500,1387.7500,1386.7500,1387.5000,195
2008-01-17,16:04:00,1387.5000,1387.7500,1387.2500,1387.5000,181
2008-01-17,16:05:00,1387.5000,1388.0000,1387.2500,1388.0000,244
2008-01-17,16:06:00,1387.7500,1388.5000,1387.5000,1388.5000,661
2008-01-17,16:07:00,1388.5000,1388.5000,1387.7500,1388.0000,195
2008-01-17,16:08:00,1387.7500,1388.0000,1387.7500,1388.0000,371
2008-01-17,16:09:00,1388.0000,1388.2500,1387.7500,1388.0000,348
2008-01-17,16:10:00,1388.0000,1388.0000,1387.5000,1387.7500,282
2008-01-17,16:11:00,1387.7500,1388.0000,1387.5000,1388.0000,144
2008-01-17,16:12:00,1387.7500,1388.0000,1387.5000,1387.7500,109
2008-01-17,16:13:00,1387.7500,1388.2500,1387.2500,1387.5000,274
2008-01-17,16:14:00,1387.5000,1387.7500,1387.2500,1387.7500,246
2008-01-17,16:15:00,1388.0000,1388.2500,1387.7500,1388.2500,379
2008-01-17,16:16:00,1388.0000,1388.7500,1388.0000,1388.5000,370
2008-01-17,16:17:00,1388.5000,1389.0000,1388.5000,1389.0000,413
2008-01-17,16:18:00,1389.0000,1389.0000,1388.5000,1388.7500,267
2008-01-17,16:19:00,1388.7500,1388.7500,1388.5000,1388.5000,227
2008-01-17,16:20:00,1388.5000,1388.7500,1388.5000,1388.7500,232
2008-01-17,16:21:00,1388.5000,1389.2500,1388.5000,1389.0000,744
2008-01-17,16:22:00,1389.0000,1389.0000,1388.7500,1388.7500,90
2008-01-17,16:23:00,1388.7500,1389.0000,1388.5000,1388.5000,104
2008-01-17,16:24:00,1388.5000,1389.0000,1388.2500,1388.5000,271
2008-01-17,16:25:00,1388.7500,1388.7500,1388.5000,1388.7500,119
2008-01-17,16:26:00,1388.7500,1388.7500,1388.2500,1388.5000,187
2008-01-17,16:27:00,1388.5000,1388.7500,1388.0000,1388.0000,257
2008-01-17,16:28:00,1388.2500,1388.2500,1388.0000,1388.2500,182
2008-01-17,16:29:00,1388.5000,1388.7500,1388.2500,1388.2500,92
2008-01-17,16:30:00,1388.2500,1388.7500,1388.2500,1388.2500,429
2008-01-17,16:31:00,1388.2500,1388.2500,1387.7500,1387.7500,685
2008-01-17,16:32:00,1387.7500,1388.0000,1387.7500,1387.7500,221
2008-01-17,16:33:00,1387.7500,1388.0000,1387.7500,1388.0000,367
2008-01-17,16:34:00,1388.0000,1388.0000,1388.0000,1388.0000,90
2008-01-17,16:35:00,1387.7500,1388.0000,1387.5000,1387.7500,194
2008-01-17,16:36:00,1387.7500,1387.7500,1387.0000,1387.0000,239
2008-01-17,16:37:00,1387.0000,1387.2500,1386.7500,1387.2500,259
2008-01-17,16:38:00,1387.2500,1387.2500,1386.2500,1386.5000,314
2008-01-17,16:39:00,1386.5000,1386.5000,1385.5000,1386.0000,381
2008-01-17,16:40:00,1386.2500,1386.5000,1386.0000,1386.2500,153
2008-01-17,16:41:00,1386.2500,1386.5000,1386.0000,1386.2500,138
2008-01-17,16:42:00,1386.2500,1386.5000,1386.2500,1386.5000,48
2008-01-17,16:43:00,1386.5000,1387.0000,1386.5000,1386.7500,223
2008-01-17,16:44:00,1386.7500,1386.7500,1386.2500,1386.2500,185
2008-01-17,16:45:00,1386.2500,1386.2500,1386.2500,1386.2500,150
2008-01-17,16:46:00,1386.2500,1386.2500,1385.7500,1386.0000,258
2008-01-17,16:47:00,1386.0000,1386.0000,1385.7500,1385.7500,491
2008-01-17,16:48:00,1385.7500,1386.2500,1385.5000,1386.0000,237
2008-01-17,16:49:00,1386.0000,1386.5000,1386.0000,1386.5000,349
2008-01-17,16:50:00,1386.5000,1386.5000,1386.2500,1386.2500,245
2008-01-17,16:51:00,1386.2500,1386.2500,1385.7500,1385.7500,82
2008-01-17,16:52:00,1386.0000,1386.0000,1385.5000,1385.5000,689
2008-01-17,16:53:00,1385.5000,1385.7500,1385.2500,1385.2500,180
2008-01-17,16:54:00,1385.2500,1386.0000,1385.2500,1385.2500,202
2008-01-17,16:55:00,1385.2500,1385.2500,1384.5000,1384.7500,709
2008-01-17,16:56:00,1384.7500,1385.0000,1384.7500,1385.0000,123
2008-01-17,16:57:00,1385.0000,1385.2500,1384.7500,1385.0000,266
2008-01-17,16:58:00,1384.7500,1385.0000,1383.7500,1384.2500,953
2008-01-17,16:59:00,1384.2500,1384.5000,1384.0000,1384.2500,226
2008-01-17,17:00:00,1384.2500,1384.5000,1384.2500,1384.5000,301
2008-01-17,17:01:00,1384.7500,1385.2500,1384.7500,1385.0000,274
2008-01-17,17:02:00,1385.2500,1385.5000,1385.0000,1385.2500,619
2008-01-17,17:03:00,1385.2500,1385.7500,1385.0000,1385.7500,510
2008-01-17,17:04:00,1385.7500,1386.2500,1385.7500,1386.2500,464
2008-01-17,17:05:00,1386.0000,1386.0000,1385.5000,1385.5000,197
2008-01-17,17:06:00,1385.5000,1385.7500,1385.5000,1385.7500,24
2008-01-17,17:07:00,1385.7500,1386.0000,1385.5000,1385.5000,78
2008-01-17,17:08:00,1385.5000,1385.7500,1385.0000,1385.5000,170
2008-01-17,17:09:00,1385.7500,1386.0000,1385.5000,1386.0000,121
2008-01-17,17:10:00,1386.0000,1386.5000,1386.0000,1386.5000,344
2008-01-17,17:11:00,1386.7500,1386.7500,1386.0000,1386.0000,119
2008-01-17,17:12:00,1386.2500,1386.5000,1386.2500,1386.2500,96
2008-01-17,17:13:00,1386.2500,1386.7500,1386.2500,1386.5000,293
2008-01-17,17:14:00,1386.5000,1386.5000,1385.5000,1385.5000,283
2008-01-17,17:15:00,1385.2500,1385.5000,1385.0000,1385.2500,271
2008-01-17,17:16:00,1385.2500,1385.5000,1385.0000,1385.2500,339
2008-01-17,17:17:00,1385.2500,1385.5000,1385.2500,1385.2500,85
2008-01-17,17:18:00,1385.5000,1385.7500,1384.5000,1384.5000,356
2008-01-17,17:19:00,1384.5000,1384.7500,1384.2500,1384.5000,345
2008-01-17,17:20:00,1384.2500,1384.5000,1384.0000,1384.5000,61
2008-01-17,17:21:00,1384.5000,1384.5000,1384.0000,1384.0000,213
2008-01-17,17:22:00,1384.0000,1384.2500,1383.7500,1384.0000,182
2008-01-17,17:23:00,1384.0000,1384.0000,1383.5000,1383.7500,248
2008-01-17,17:24:00,1383.7500,1384.0000,1383.5000,1383.5000,433
2008-01-17,17:25:00,1383.2500,1384.2500,1383.2500,1384.2500,411
2008-01-17,17:26:00,1384.2500,1384.2500,1383.7500,1384.2500,365
2008-01-17,17:27:00,1384.2500,1384.5000,1384.0000,1384.0000,76
2008-01-17,17:28:00,1384.0000,1384.5000,1384.0000,1384.5000,166
2008-01-17,17:29:00,1384.5000,1384.5000,1383.7500,1384.2500,192
2008-01-17,17:30:00,1384.2500,1384.2500,1383.5000,1383.5000,302
2008-01-17,17:31:00,1383.7500,1384.2500,1383.7500,1384.2500,263
2008-01-17,17:32:00,1384.2500,1384.2500,1383.7500,1384.0000,418
2008-01-17,17:33:00,1384.0000,1384.2500,1384.0000,1384.0000,358
2008-01-17,17:34:00,1384.0000,1384.2500,1384.0000,1384.2500,35
2008-01-17,17:35:00,1384.0000,1384.0000,1383.7500,1383.7500,108
2008-01-17,17:36:00,1383.7500,1384.2500,1383.5000,1384.2500,123
2008-01-17,17:37:00,1384.2500,1384.2500,1383.7500,1383.7500,99
2008-01-17,17:38:00,1383.7500,1383.7500,1383.2500,1383.5000,295
2008-01-17,17:39:00,1383.2500,1383.5000,1383.0000,1383.0000,415
2008-01-17,17:40:00,1383.0000,1383.0000,1382.7500,1383.0000,319
2008-01-17,17:41:00,1383.0000,1383.2500,1383.0000,1383.0000,414
2008-01-17,17:42:00,1382.7500,1383.5000,1382.7500,1383.2500,320
2008-01-17,17:43:00,1383.5000,1383.5000,1382.7500,1383.2500,529
2008-01-17,17:44:00,1383.2500,1383.2500,1382.5000,1382.7500,801
2008-01-17,17:45:00,1383.0000,1383.0000,1382.5000,1382.7500,264
2008-01-17,17:46:00,1382.5000,1382.5000,1382.0000,1382.2500,458
2008-01-17,17:47:00,1382.2500,1382.2500,1382.0000,1382.0000,45
2008-01-17,17:48:00,1382.2500,1382.7500,1382.2500,1382.7500,422
2008-01-17,17:49:00,1382.7500,1382.7500,1382.2500,1382.2500,24
2008-01-17,17:50:00,1382.2500,1382.2500,1382.0000,1382.2500,41
2008-01-17,17:51:00,1382.2500,1383.0000,1382.0000,1382.7500,448
2008-01-17,17:52:00,1382.7500,1383.0000,1382.5000,1382.7500,98
2008-01-17,17:53:00,1382.5000,1382.5000,1382.2500,1382.5000,269
2008-01-17,17:54:00,1382.5000,1383.0000,1382.5000,1383.0000,66
2008-01-17,17:55:00,1383.0000,1383.7500,1382.7500,1383.2500,445
2008-01-17,17:56:00,1383.2500,1383.2500,1383.0000,1383.0000,291
2008-01-17,17:57:00,1383.2500,1383.2500,1383.0000,1383.0000,272
2008-01-17,17:58:00,1382.7500,1383.5000,1382.7500,1383.5000,523
2008-01-17,17:59:00,1383.5000,1383.5000,1383.0000,1383.2500,221
2008-01-17,18:00:00,1383.2500,1383.5000,1383.0000,1383.2500,265
2008-01-17,18:01:00,1383.2500,1383.5000,1383.0000,1383.5000,206
2008-01-17,18:02:00,1383.5000,1383.7500,1383.2500,1383.5000,375
2008-01-17,18:03:00,1383.5000,1383.7500,1383.5000,1383.5000,174
2008-01-17,18:04:00,1383.5000,1383.5000,1383.2500,1383.5000,83
2008-01-17,18:05:00,1383.2500,1383.2500,1383.2500,1383.2500,150
2008-01-17,18:06:00,1383.5000,1383.5000,1383.2500,1383.5000,164
2008-01-17,18:07:00,1383.5000,1383.7500,1383.0000,1383.2500,200
2008-01-17,18:08:00,1383.2500,1383.2500,1383.2500,1383.2500,93
2008-01-17,18:09:00,1383.2500,1383.2500,1383.0000,1383.0000,87
2008-01-17,18:10:00,1383.5000,1383.5000,1383.0000,1383.2500,123
2008-01-17,18:11:00,1383.0000,1383.0000,1382.7500,1383.0000,250
2008-01-17,18:12:00,1382.7500,1382.7500,1382.7500,1382.7500,30
2008-01-17,18:13:00,1382.7500,1383.0000,1382.5000,1383.0000,168
2008-01-17,18:14:00,1383.0000,1383.0000,1382.0000,1382.0000,430
2008-01-17,18:15:00,1382.0000,1383.0000,1382.0000,1382.5000,326
2008-01-17,18:16:00,1382.5000,1382.5000,1382.2500,1382.5000,64
2008-01-17,18:17:00,1382.5000,1383.0000,1382.5000,1383.0000,239
2008-01-17,18:18:00,1383.2500,1383.2500,1382.7500,1382.7500,101
2008-01-17,18:19:00,1382.7500,1383.0000,1382.7500,1382.7500,97
2008-01-17,18:20:00,1382.5000,1382.7500,1382.5000,1382.7500,151
2008-01-17,18:21:00,1382.7500,1383.0000,1382.7500,1383.0000,338
2008-01-17,18:22:00,1383.2500,1383.5000,1383.0000,1383.5000,63
2008-01-17,18:23:00,1383.5000,1383.5000,1383.2500,1383.5000,76
2008-01-17,18:24:00,1383.2500,1383.2500,1383.0000,1383.0000,117
2008-01-17,18:25:00,1383.0000,1383.2500,1383.0000,1383.2500,79
2008-01-17,18:26:00,1383.2500,1383.5000,1383.2500,1383.2500,51
2008-01-17,18:27:00,1383.2500,1383.5000,1383.0000,1383.2500,62
2008-01-17,18:28:00,1383.2500,1383.2500,1383.0000,1383.0000,23
2008-01-17,18:29:00,1382.7500,1383.0000,1382.7500,1382.7500,86
2008-01-17,18:30:00,1383.0000,1383.0000,1382.7500,1382.7500,63
2008-01-17,18:31:00,1382.7500,1383.0000,1382.5000,1382.5000,188
2008-01-17,18:32:00,1382.7500,1383.0000,1382.7500,1383.0000,285
2008-01-17,18:33:00,1383.0000,1383.5000,1383.0000,1383.2500,139
2008-01-17,18:34:00,1383.2500,1383.7500,1383.2500,1383.7500,104
2008-01-17,18:35:00,1384.0000,1384.0000,1383.2500,1383.5000,281
2008-01-17,18:36:00,1383.7500,1384.0000,1383.5000,1383.5000,147
2008-01-17,18:37:00,1383.5000,1383.7500,1383.5000,1383.7500,156
2008-01-17,18:38:00,1383.7500,1384.0000,1383.5000,1384.0000,132
2008-01-17,18:39:00,1384.0000,1384.0000,1383.7500,1383.7500,38
2008-01-17,18:40:00,1383.7500,1384.0000,1383.5000,1383.5000,156
2008-01-17,18:41:00,1383.7500,1383.7500,1383.5000,1383.5000,67
2008-01-17,18:42:00,1383.5000,1383.5000,1383.5000,1383.5000,65
2008-01-17,18:43:00,1383.5000,1383.7500,1383.5000,1383.5000,173
2008-01-17,18:44:00,1383.5000,1383.7500,1383.0000,1383.0000,176
2008-01-17,18:45:00,1383.0000,1383.0000,1382.7500,1382.7500,321
2008-01-17,18:46:00,1382.7500,1383.0000,1382.7500,1382.7500,125
2008-01-17,18:47:00,1382.7500,1383.2500,1382.7500,1383.2500,169
2008-01-17,18:48:00,1383.2500,1383.2500,1383.0000,1383.2500,119
2008-01-17,18:49:00,1383.2500,1383.5000,1383.2500,1383.2500,156
2008-01-17,18:50:00,1383.2500,1383.2500,1382.7500,1382.7500,206
2008-01-17,18:51:00,1382.7500,1383.0000,1382.7500,1382.7500,218
2008-01-17,18:52:00,1382.5000,1382.5000,1382.0000,1382.0000,630
2008-01-17,18:53:00,1382.0000,1382.2500,1381.7500,1382.0000,351
2008-01-17,18:54:00,1381.7500,1381.7500,1381.2500,1381.2500,331
2008-01-17,18:55:00,1381.2500,1381.5000,1381.2500,1381.5000,268
2008-01-17,18:56:00,1381.2500,1381.5000,1380.5000,1381.2500,691
2008-01-17,18:57:00,1381.0000,1381.7500,1381.0000,1381.5000,353
2008-01-17,18:58:00,1381.5000,1382.0000,1381.5000,1382.0000,355
2008-01-17,18:59:00,1382.0000,1382.0000,1381.7500,1382.0000,16
2008-01-17,19:00:00,1381.7500,1382.0000,1381.0000,1381.2500,383
2008-01-17,19:01:00,1381.5000,1381.5000,1381.0000,1381.2500,158
2008-01-17,19:02:00,1381.2500,1381.5000,1381.2500,1381.2500,213
2008-01-17,19:03:00,1381.2500,1381.2500,1380.7500,1380.7500,205
2008-01-17,19:04:00,1381.0000,1381.0000,1380.5000,1380.7500,562
2008-01-17,19:05:00,1380.5000,1380.7500,1380.2500,1380.2500,224
2008-01-17,19:06:00,1380.5000,1380.7500,1380.5000,1380.5000,163
2008-01-17,19:07:00,1380.7500,1380.7500,1380.5000,1380.7500,90
2008-01-17,19:08:00,1380.7500,1381.0000,1380.5000,1380.7500,122
2008-01-17,19:09:00,1380.7500,1381.0000,1380.7500,1380.7500,302
2008-01-17,19:10:00,1380.7500,1380.7500,1380.0000,1380.2500,818
2008-01-17,19:11:00,1380.2500,1381.5000,1380.2500,1381.0000,494
2008-01-17,19:12:00,1381.0000,1381.2500,1381.0000,1381.0000,230
2008-01-17,19:13:00,1381.0000,1381.2500,1381.0000,1381.2500,168
2008-01-17,19:14:00,1381.2500,1381.2500,1380.7500,1380.7500,70
2008-01-17,19:15:00,1380.7500,1381.0000,1380.2500,1380.5000,355
2008-01-17,19:16:00,1380.5000,1381.2500,1380.5000,1381.2500,126
2008-01-17,19:17:00,1381.0000,1381.0000,1380.5000,1380.7500,182
2008-01-17,19:18:00,1380.7500,1381.0000,1380.5000,1380.5000,115
2008-01-17,19:19:00,1380.7500,1381.0000,1380.7500,1381.0000,86
2008-01-17,19:20:00,1381.0000,1381.0000,1381.0000,1381.0000,199
2008-01-17,19:21:00,1381.2500,1381.5000,1381.0000,1381.5000,325
2008-01-17,19:22:00,1381.5000,1381.5000,1381.5000,1381.5000,126
2008-01-17,19:23:00,1381.5000,1381.5000,1381.2500,1381.5000,52
2008-01-17,19:24:00,1381.5000,1382.0000,1381.5000,1381.7500,192
2008-01-17,19:25:00,1381.7500,1381.7500,1381.5000,1381.5000,170
2008-01-17,19:26:00,1381.7500,1381.7500,1381.5000,1381.7500,119
2008-01-17,19:27:00,1381.7500,1382.5000,1381.7500,1382.5000,246
2008-01-17,19:28:00,1382.5000,1382.7500,1382.0000,1382.0000,388
2008-01-17,19:29:00,1382.0000,1382.5000,1382.0000,1382.0000,349
2008-01-17,19:30:00,1382.2500,1382.2500,1382.0000,1382.0000,180
2008-01-17,19:31:00,1382.2500,1382.5000,1382.2500,1382.5000,115
2008-01-17,19:32:00,1382.5000,1382.5000,1382.0000,1382.2500,55
2008-01-17,19:33:00,1382.0000,1382.7500,1382.0000,1382.5000,517
2008-01-17,19:34:00,1382.5000,1382.7500,1382.5000,1382.7500,246
2008-01-17,19:35:00,1382.7500,1382.7500,1382.5000,1382.5000,20
2008-01-17,19:36:00,1382.5000,1382.5000,1382.5000,1382.5000,38
2008-01-17,19:37:00,1382.2500,1383.0000,1382.2500,1382.7500,322
2008-01-17,19:38:00,1382.7500,1382.7500,1382.5000,1382.5000,306
2008-01-17,19:39:00,1382.2500,1382.2500,1381.7500,1382.0000,498
2008-01-17,19:40:00,1382.2500,1382.2500,1382.0000,1382.0000,79
2008-01-17,19:41:00,1382.2500,1382.2500,1381.2500,1381.7500,368
2008-01-17,19:42:00,1381.7500,1381.7500,1381.2500,1381.5000,142
2008-01-17,19:43:00,1381.5000,1382.2500,1381.5000,1382.0000,172
2008-01-17,19:44:00,1382.0000,1382.0000,1382.0000,1382.0000,140
2008-01-17,19:45:00,1381.7500,1381.7500,1381.2500,1381.2500,317
2008-01-17,19:46:00,1381.2500,1382.2500,1381.2500,1382.0000,261
2008-01-17,19:47:00,1382.2500,1382.2500,1382.0000,1382.2500,100
2008-01-17,19:48:00,1382.5000,1382.7500,1382.2500,1382.5000,261
2008-01-17,19:49:00,1382.5000,1382.5000,1382.2500,1382.5000,146
2008-01-17,19:50:00,1382.5000,1382.5000,1382.2500,1382.2500,272
2008-01-17,19:51:00,1382.2500,1382.2500,1382.2500,1382.2500,6
2008-01-17,19:52:00,1382.0000,1382.2500,1382.0000,1382.2500,189
2008-01-17,19:53:00,1382.2500,1382.2500,1381.2500,1381.5000,129
2008-01-17,19:54:00,1381.7500,1381.7500,1381.5000,1381.7500,104
2008-01-17,19:55:00,1381.7500,1381.7500,1381.5000,1381.7500,221
2008-01-17,19:56:00,1381.7500,1382.2500,1381.7500,1382.2500,289
2008-01-17,19:57:00,1382.2500,1382.2500,1381.2500,1381.2500,257
2008-01-17,19:58:00,1381.2500,1381.5000,1381.0000,1381.2500,253
2008-01-17,19:59:00,1381.5000,1381.5000,1381.0000,1381.0000,182
2008-01-17,20:00:00,1381.0000,1382.0000,1380.0000,1381.5000,1895
2008-01-17,20:01:00,1381.7500,1382.5000,1380.2500,1380.7500,1483
2008-01-17,20:02:00,1380.5000,1380.7500,1380.0000,1380.5000,1154
2008-01-17,20:03:00,1380.5000,1380.7500,1378.2500,1378.7500,2030
2008-01-17,20:04:00,1378.7500,1380.0000,1378.5000,1379.0000,1449
2008-01-17,20:05:00,1379.2500,1380.2500,1379.2500,1380.2500,1022
2008-01-17,20:06:00,1380.2500,1381.5000,1380.2500,1380.7500,933
2008-01-17,20:07:00,1380.5000,1380.5000,1379.2500,1379.5000,598
2008-01-17,20:08:00,1379.5000,1380.0000,1378.7500,1379.7500,1423
2008-01-17,20:09:00,1380.0000,1380.0000,1378.5000,1378.7500,1682
2008-01-17,20:10:00,1379.0000,1379.2500,1378.7500,1379.0000,763
2008-01-17,20:11:00,1379.2500,1379.5000,1379.0000,1379.2500,401
2008-01-17,20:12:00,1379.5000,1379.7500,1379.2500,1379.5000,303
2008-01-17,20:13:00,1379.5000,1379.5000,1376.7500,1377.0000,3333
2008-01-17,20:14:00,1377.0000,1377.7500,1375.7500,1377.0000,2987
2008-01-17,20:15:00,1377.0000,1377.5000,1376.2500,1377.2500,1435
2008-01-17,20:16:00,1377.2500,1377.2500,1376.2500,1377.0000,1946
2008-01-17,20:17:00,1377.0000,1377.2500,1373.0000,1374.2500,5013
2008-01-17,20:18:00,1374.0000,1375.2500,1373.0000,1373.2500,2514
2008-01-17,20:19:00,1373.0000,1374.5000,1373.0000,1374.0000,3192
2008-01-17,20:20:00,1374.2500,1374.5000,1370.2500,1370.5000,5362
2008-01-17,20:21:00,1370.2500,1371.0000,1369.0000,1370.2500,4925
2008-01-17,20:22:00,1370.5000,1372.2500,1370.0000,1371.5000,2382
2008-01-17,20:23:00,1371.5000,1372.2500,1371.0000,1372.2500,1393
2008-01-17,20:24:00,1372.2500,1372.5000,1371.5000,1371.7500,1398
2008-01-17,20:25:00,1371.5000,1372.0000,1371.5000,1371.7500,801
2008-01-17,20:26:00,1372.0000,1372.2500,1371.5000,1372.0000,753
2008-01-17,20:27:00,1372.0000,1372.5000,1371.5000,1372.0000,724
2008-01-17,20:28:00,1372.2500,1372.2500,1371.2500,1371.5000,678
2008-01-17,20:29:00,1371.5000,1371.7500,1371.2500,1371.5000,845
2008-01-17,20:30:00,1371.2500,1372.0000,1370.5000,1370.7500,1736
2008-01-17,20:31:00,1370.7500,1371.0000,1369.7500,1369.7500,1659
2008-01-17,20:32:00,1369.7500,1370.5000,1369.5000,1370.5000,1410
2008-01-17,20:33:00,1370.2500,1370.5000,1369.7500,1370.0000,1093
2008-01-17,20:34:00,1370.2500,1371.2500,1370.0000,1371.2500,1430
2008-01-17,20:35:00,1371.2500,1371.2500,1370.7500,1371.2500,665
2008-01-17,20:36:00,1371.2500,1371.7500,1371.2500,1371.7500,512
2008-01-17,20:37:00,1371.7500,1371.7500,1370.2500,1370.2500,490
2008-01-17,20:38:00,1370.2500,1371.2500,1370.0000,1371.0000,842
2008-01-17,20:39:00,1371.0000,1371.7500,1371.0000,1371.7500,749
2008-01-17,20:40:00,1371.7500,1372.7500,1371.7500,1372.5000,1256
2008-01-17,20:41:00,1372.5000,1372.7500,1372.0000,1372.7500,763
2008-01-17,20:42:00,1372.7500,1373.2500,1372.5000,1372.7500,648
2008-01-17,20:43:00,1372.7500,1373.5000,1372.5000,1373.2500,1298
2008-01-17,20:44:00,1373.5000,1373.7500,1373.0000,1373.5000,1499
2008-01-17,20:45:00,1373.5000,1374.2500,1373.2500,1374.0000,1996
2008-01-17,20:46:00,1374.2500,1374.2500,1373.5000,1373.7500,568
2008-01-17,20:47:00,1373.7500,1374.2500,1373.7500,1374.0000,531
2008-01-17,20:48:00,1374.0000,1374.2500,1373.7500,1374.2500,628
2008-01-17,20:49:00,1374.2500,1374.5000,1374.2500,1374.2500,531
2008-01-17,20:50:00,1374.2500,1374.5000,1373.7500,1374.5000,700
2008-01-17,20:51:00,1374.2500,1374.5000,1373.7500,1373.7500,425
2008-01-17,20:52:00,1373.7500,1374.0000,1373.5000,1373.7500,634
2008-01-17,20:53:00,1373.7500,1374.5000,1373.7500,1374.2500,701
2008-01-17,20:54:00,1374.5000,1374.5000,1373.7500,1374.0000,687
2008-01-17,20:55:00,1374.0000,1374.2500,1373.7500,1374.2500,230
2008-01-17,20:56:00,1374.2500,1374.5000,1373.7500,1374.0000,751
2008-01-17,20:57:00,1374.2500,1375.7500,1374.2500,1375.5000,1140
2008-01-17,20:58:00,1375.7500,1375.7500,1374.7500,1375.0000,1068
2008-01-17,20:59:00,1374.7500,1375.0000,1374.5000,1374.5000,674
2008-01-17,21:00:00,1374.7500,1374.7500,1374.2500,1374.5000,519
2008-01-17,21:01:00,1374.5000,1374.5000,1374.2500,1374.2500,687
2008-01-17,21:02:00,1374.5000,1374.5000,1374.0000,1374.2500,865
2008-01-17,21:03:00,1374.2500,1374.2500,1373.2500,1373.2500,663
2008-01-17,21:04:00,1373.2500,1373.5000,1372.5000,1372.7500,812
2008-01-17,21:05:00,1372.7500,1373.5000,1372.7500,1373.5000,584
2008-01-17,21:06:00,1373.5000,1374.2500,1373.5000,1374.2500,654
2008-01-17,21:07:00,1374.0000,1374.0000,1373.2500,1373.5000,365
2008-01-17,21:08:00,1373.5000,1373.7500,1373.0000,1373.5000,355
2008-01-17,21:09:00,1373.5000,1375.2500,1373.2500,1375.0000,1575
2008-01-17,21:10:00,1374.7500,1375.0000,1374.2500,1374.5000,1150
2008-01-17,21:11:00,1374.5000,1374.7500,1374.2500,1374.5000,423
2008-01-17,21:12:00,1374.5000,1374.5000,1373.7500,1374.5000,315
2008-01-17,21:13:00,1374.5000,1374.7500,1374.2500,1374.5000,160
2008-01-17,21:14:00,1374.2500,1374.7500,1374.0000,1374.5000,262
2008-01-17,21:15:00,1374.5000,1375.2500,1374.2500,1375.0000,725
2008-01-17,21:16:00,1375.0000,1375.2500,1374.2500,1374.2500,568
2008-01-17,21:17:00,1374.2500,1374.2500,1373.7500,1374.2500,716
2008-01-17,21:18:00,1374.2500,1374.7500,1373.7500,1373.7500,726
2008-01-17,21:19:00,1374.0000,1374.2500,1373.5000,1373.5000,1486
2008-01-17,21:20:00,1373.5000,1374.5000,1373.5000,1374.2500,1003
2008-01-17,21:21:00,1374.2500,1374.5000,1373.7500,1373.7500,877
2008-01-17,21:22:00,1373.7500,1373.7500,1372.5000,1372.5000,1058
2008-01-17,21:23:00,1372.5000,1373.0000,1372.5000,1373.0000,786
2008-01-17,21:24:00,1372.7500,1373.2500,1372.7500,1373.0000,668
2008-01-17,21:25:00,1373.0000,1373.2500,1372.5000,1372.5000,1032
2008-01-17,21:26:00,1372.5000,1372.7500,1371.7500,1372.0000,2172
2008-01-17,21:27:00,1372.0000,1372.2500,1371.0000,1371.2500,1356
2008-01-17,21:28:00,1371.5000,1371.7500,1370.7500,1371.2500,1842
2008-01-17,21:29:00,1371.5000,1372.2500,1371.0000,1372.0000,1971
2008-01-17,21:30:00,1372.0000,1375.2500,1370.2500,1375.2500,9869
2008-01-17,21:31:00,1375.2500,1375.5000,1374.2500,1374.5000,5043
2008-01-17,21:32:00,1374.2500,1374.7500,1372.7500,1374.5000,3796
2008-01-17,21:33:00,1374.5000,1376.5000,1374.2500,1376.0000,5582
2008-01-17,21:34:00,1375.7500,1376.7500,1375.5000,1376.2500,3048
2008-01-17,21:35:00,1376.2500,1377.0000,1376.0000,1376.2500,1406
2008-01-17,21:36:00,1376.2500,1377.7500,1376.2500,1377.5000,3194
2008-01-17,21:37:00,1377.5000,1378.2500,1377.0000,1377.5000,2513
2008-01-17,21:38:00,1377.7500,1378.0000,1377.0000,1377.7500,1710
2008-01-17,21:39:00,1377.7500,1378.5000,1377.7500,1378.0000,1231
2008-01-17,21:40:00,1378.0000,1378.2500,1377.2500,1377.5000,831
2008-01-17,21:41:00,1377.5000,1379.0000,1377.5000,1378.7500,2197
2008-01-17,21:42:00,1378.5000,1379.5000,1378.5000,1379.5000,2143
2008-01-17,21:43:00,1379.2500,1381.5000,1379.0000,1380.2500,7653
2008-01-17,21:44:00,1380.2500,1380.5000,1379.5000,1380.2500,3287
2008-01-17,21:45:00,1380.2500,1381.5000,1380.2500,1381.0000,3335
2008-01-17,21:46:00,1381.0000,1381.2500,1380.0000,1380.2500,3164
2008-01-17,21:47:00,1380.2500,1381.0000,1380.0000,1380.5000,2068
2008-01-17,21:48:00,1380.5000,1380.7500,1380.2500,1380.7500,603
2008-01-17,21:49:00,1380.7500,1381.7500,1379.7500,1381.7500,2855
2008-01-17,21:50:00,1381.7500,1382.5000,1381.5000,1382.0000,4978
2008-01-17,21:51:00,1382.0000,1382.7500,1381.7500,1382.0000,2533
2008-01-17,21:52:00,1382.2500,1383.0000,1381.7500,1382.5000,2272
2008-01-17,21:53:00,1382.5000,1383.0000,1382.2500,1383.0000,526
2008-01-17,21:54:00,1383.0000,1383.7500,1382.5000,1383.5000,3492
2008-01-17,21:55:00,1383.5000,1384.5000,1383.2500,1384.0000,3612
2008-01-17,21:56:00,1384.0000,1385.0000,1383.7500,1384.7500,2683
2008-01-17,21:57:00,1384.7500,1385.0000,1384.2500,1384.2500,2655
2008-01-17,21:58:00,1384.2500,1384.2500,1383.5000,1383.7500,1944
2008-01-17,21:59:00,1383.7500,1384.2500,1383.5000,1384.2500,1681
2008-01-17,22:00:00,1384.2500,1384.5000,1383.5000,1383.5000,2059
2008-01-17,22:01:00,1383.7500,1383.7500,1383.0000,1383.0000,1703
2008-01-17,22:02:00,1383.0000,1384.0000,1383.0000,1383.2500,2258
2008-01-17,22:03:00,1383.2500,1383.7500,1383.2500,1383.7500,773
2008-01-17,22:04:00,1383.7500,1385.0000,1383.5000,1384.7500,1599
2008-01-17,22:05:00,1384.7500,1385.5000,1384.7500,1385.5000,2131
2008-01-17,22:06:00,1385.2500,1385.7500,1384.0000,1384.2500,3140
2008-01-17,22:07:00,1384.0000,1384.5000,1384.0000,1384.2500,944
2008-01-17,22:08:00,1384.2500,1384.7500,1384.0000,1384.5000,1278
2008-01-17,22:09:00,1384.2500,1384.5000,1382.7500,1383.2500,3697
2008-01-17,22:10:00,1383.2500,1383.7500,1383.0000,1383.2500,1221
2008-01-17,22:11:00,1383.2500,1383.2500,1383.0000,1383.0000,758
2008-01-17,22:12:00,1383.0000,1383.2500,1382.5000,1382.5000,887
2008-01-17,22:13:00,1382.7500,1382.7500,1382.2500,1382.5000,1472
2008-01-17,22:14:00,1382.5000,1383.5000,1382.2500,1383.2500,924
2008-01-17,22:15:00,1383.2500,1383.7500,1383.2500,1383.7500,767
2008-01-17,22:16:00,1383.7500,1384.0000,1383.2500,1383.5000,615
2008-01-17,22:17:00,1383.2500,1384.0000,1383.2500,1384.0000,770
2008-01-17,22:18:00,1383.7500,1384.0000,1383.5000,1383.5000,578
2008-01-17,22:19:00,1383.5000,1383.5000,1383.2500,1383.2500,892
2008-01-17,22:20:00,1383.2500,1383.7500,1383.0000,1383.2500,1499
2008-01-17,22:21:00,1383.2500,1383.2500,1383.0000,1383.0000,852
2008-01-17,22:22:00,1383.0000,1383.2500,1382.7500,1382.7500,365
2008-01-17,22:23:00,1383.0000,1383.2500,1383.0000,1383.0000,431
2008-01-17,22:24:00,1383.0000,1383.2500,1382.0000,1382.2500,2163
2008-01-17,22:25:00,1382.0000,1382.5000,1382.0000,1382.0000,936
2008-01-17,22:26:00,1382.0000,1382.2500,1381.7500,1382.0000,1083
2008-01-17,22:27:00,1382.0000,1382.2500,1381.7500,1381.7500,758
2008-01-17,22:28:00,1382.0000,1382.2500,1381.7500,1381.7500,872
2008-01-17,22:29:00,1381.7500,1382.0000,1381.2500,1381.2500,2524
2008-01-17,22:30:00,1381.5000,1382.0000,1380.2500,1380.7500,11730
2008-01-17,22:31:00,1380.7500,1381.7500,1380.7500,1381.2500,3117
2008-01-17,22:32:00,1381.5000,1381.5000,1380.7500,1381.2500,4340
2008-01-17,22:33:00,1381.2500,1381.5000,1379.2500,1379.2500,6534
2008-01-17,22:34:00,1379.5000,1380.0000,1377.7500,1378.2500,8611
2008-01-17,22:35:00,1378.2500,1379.0000,1376.5000,1376.7500,12240
2008-01-17,22:36:00,1376.7500,1377.2500,1376.5000,1376.7500,7874
2008-01-17,22:37:00,1376.5000,1377.5000,1376.2500,1377.2500,5930
2008-01-17,22:38:00,1377.2500,1377.5000,1376.2500,1377.0000,9364
2008-01-17,22:39:00,1377.2500,1378.5000,1376.2500,1378.5000,8320
2008-01-17,22:40:00,1378.5000,1379.0000,1377.5000,1377.7500,8248
2008-01-17,22:41:00,1378.0000,1380.0000,1378.0000,1379.2500,11332
2008-01-17,22:42:00,1379.0000,1379.7500,1378.7500,1379.0000,4883
2008-01-17,22:43:00,1379.2500,1380.7500,1379.0000,1380.5000,6218
2008-01-17,22:44:00,1380.2500,1381.7500,1380.0000,1380.2500,12945
2008-01-17,22:45:00,1380.2500,1380.5000,1379.2500,1379.2500,4938
2008-01-17,22:46:00,1379.2500,1379.7500,1378.7500,1379.2500,4452
2008-01-17,22:47:00,1379.2500,1380.7500,1379.2500,1380.5000,3685
2008-01-17,22:48:00,1380.5000,1381.5000,1380.2500,1381.0000,7958
2008-01-17,22:49:00,1381.2500,1382.5000,1380.5000,1381.5000,10765
2008-01-17,22:50:00,1381.5000,1382.0000,1380.7500,1381.7500,3805
2008-01-17,22:51:00,1381.7500,1382.2500,1381.5000,1382.0000,4394
2008-01-17,22:52:00,1382.0000,1382.2500,1381.5000,1382.2500,3315
2008-01-17,22:53:00,1382.2500,1382.2500,1379.5000,1379.5000,5724
2008-01-17,22:54:00,1379.7500,1381.0000,1379.5000,1380.5000,2705
2008-01-17,22:55:00,1380.5000,1381.0000,1379.5000,1381.0000,4228
2008-01-17,22:56:00,1381.0000,1382.0000,1380.7500,1381.2500,2253
2008-01-17,22:57:00,1381.2500,1381.5000,1380.7500,1381.2500,1989
2008-01-17,22:58:00,1381.0000,1381.5000,1380.2500,1381.2500,2839
2008-01-17,22:59:00,1381.0000,1382.0000,1380.7500,1380.7500,2778
2008-01-17,23:00:00,1380.7500,1381.2500,1375.2500,1376.0000,21980
2008-01-17,23:01:00,1376.0000,1377.7500,1374.7500,1376.2500,18915
2008-01-17,23:02:00,1376.2500,1376.2500,1373.5000,1374.0000,13592
2008-01-17,23:03:00,1374.0000,1375.0000,1370.0000,1371.2500,26439
2008-01-17,23:04:00,1371.0000,1373.0000,1370.7500,1371.5000,14252
2008-01-17,23:05:00,1371.7500,1375.0000,1371.5000,1374.5000,12001
2008-01-17,23:06:00,1374.5000,1375.5000,1372.5000,1375.0000,16501
2008-01-17,23:07:00,1375.0000,1377.2500,1374.7500,1377.2500,16889
2008-01-17,23:08:00,1377.2500,1378.0000,1374.7500,1375.0000,14740
2008-01-17,23:09:00,1374.7500,1376.7500,1374.5000,1375.2500,8005
2008-01-17,23:10:00,1375.2500,1376.0000,1374.5000,1375.2500,5808
2008-01-17,23:11:00,1375.2500,1375.5000,1373.0000,1373.2500,8396
2008-01-17,23:12:00,1373.0000,1374.0000,1372.2500,1373.0000,8397
2008-01-17,23:13:00,1372.7500,1374.0000,1372.0000,1372.7500,7401
2008-01-17,23:14:00,1372.7500,1373.7500,1371.7500,1373.2500,8947
2008-01-17,23:15:00,1373.2500,1373.2500,1371.2500,1372.2500,8917
2008-01-17,23:16:00,1372.2500,1372.7500,1371.2500,1371.5000,8046
2008-01-17,23:17:00,1371.5000,1371.5000,1370.0000,1370.5000,8076
2008-01-17,23:18:00,1370.5000,1370.7500,1367.5000,1367.5000,17743
2008-01-17,23:19:00,1367.5000,1368.5000,1364.5000,1364.7500,27504
2008-01-17,23:20:00,1364.5000,1365.0000,1362.2500,1363.5000,25011
2008-01-17,23:21:00,1363.5000,1366.0000,1363.2500,1365.7500,17247
2008-01-17,23:22:00,1365.7500,1368.0000,1365.5000,1367.2500,15746
2008-01-17,23:23:00,1367.5000,1368.0000,1366.7500,1367.0000,14046
2008-01-17,23:24:00,1367.0000,1369.5000,1366.7500,1368.0000,12881
2008-01-17,23:25:00,1368.0000,1369.0000,1367.2500,1367.2500,7144
2008-01-17,23:26:00,1367.2500,1367.7500,1365.7500,1365.7500,8452
2008-01-17,23:27:00,1365.7500,1366.5000,1365.5000,1365.5000,6246
2008-01-17,23:28:00,1365.7500,1367.2500,1365.5000,1365.5000,4997
2008-01-17,23:29:00,1365.5000,1366.5000,1365.2500,1365.7500,5008
2008-01-17,23:30:00,1365.5000,1365.7500,1362.5000,1363.2500,11491
2008-01-17,23:31:00,1363.2500,1365.2500,1362.5000,1364.0000,13848
2008-01-17,23:32:00,1363.7500,1364.5000,1362.5000,1362.5000,9111
2008-01-17,23:33:00,1362.7500,1362.7500,1359.7500,1360.2500,20932
2008-01-17,23:34:00,1360.2500,1360.5000,1358.5000,1359.0000,19727
2008-01-17,23:35:00,1359.2500,1361.7500,1358.5000,1361.2500,11504
2008-01-17,23:36:00,1361.5000,1363.0000,1361.0000,1361.5000,10540
2008-01-17,23:37:00,1361.5000,1362.2500,1361.0000,1362.0000,5579
2008-01-17,23:38:00,1362.0000,1362.2500,1360.2500,1361.5000,7114
2008-01-17,23:39:00,1361.5000,1361.5000,1360.2500,1361.5000,4051
2008-01-17,23:40:00,1361.2500,1361.5000,1359.5000,1361.5000,8454
2008-01-17,23:41:00,1361.5000,1363.7500,1361.2500,1362.7500,10806
2008-01-17,23:42:00,1362.7500,1364.5000,1362.7500,1364.2500,9456
2008-01-17,23:43:00,1364.2500,1364.5000,1363.0000,1363.7500,8592
2008-01-17,23:44:00,1363.7500,1364.7500,1361.7500,1364.5000,8733
2008-01-17,23:45:00,1364.5000,1365.7500,1363.7500,1364.2500,9711
2008-01-17,23:46:00,1364.2500,1366.0000,1364.2500,1365.5000,5535
2008-01-17,23:47:00,1365.2500,1366.0000,1364.5000,1365.7500,10226
2008-01-17,23:48:00,1365.5000,1366.0000,1365.0000,1365.7500,5564
2008-01-17,23:49:00,1366.0000,1367.2500,1366.0000,1367.0000,11231
2008-01-17,23:50:00,1367.0000,1367.0000,1363.7500,1364.7500,6649
2008-01-17,23:51:00,1364.7500,1364.7500,1362.5000,1362.7500,7763
2008-01-17,23:52:00,1363.0000,1364.5000,1362.7500,1364.0000,5074
2008-01-17,23:53:00,1363.7500,1364.5000,1362.7500,1363.0000,5035
2008-01-17,23:54:00,1363.0000,1365.0000,1362.5000,1364.7500,7409
2008-01-17,23:55:00,1364.7500,1364.7500,1362.5000,1363.5000,5011
2008-01-17,23:56:00,1363.5000,1365.7500,1362.7500,1365.2500,5480
2008-01-17,23:57:00,1365.2500,1368.5000,1364.5000,1368.2500,10810
2008-01-17,23:58:00,1368.5000,1368.7500,1367.0000,1367.7500,12577
2008-01-17,23:59:00,1367.7500,1367.7500,1365.0000,1365.2500,6624
2008-01-18,00:00:00,1365.2500,1366.0000,1365.0000,1365.5000,4833
2008-01-18,00:01:00,1365.5000,1366.0000,1364.2500,1366.0000,3928
2008-01-18,00:02:00,1366.0000,1367.5000,1365.7500,1366.2500,5187
2008-01-18,00:03:00,1366.5000,1368.0000,1366.2500,1367.7500,4271
2008-01-18,00:04:00,1367.7500,1368.5000,1365.5000,1366.5000,7004
2008-01-18,00:05:00,1366.5000,1367.5000,1365.5000,1367.2500,5262
2008-01-18,00:06:00,1367.2500,1368.7500,1366.2500,1368.5000,6115
2008-01-18,00:07:00,1368.7500,1368.7500,1368.0000,1368.2500,4938
2008-01-18,00:08:00,1368.5000,1369.5000,1367.5000,1368.2500,8712
2008-01-18,00:09:00,1368.0000,1368.7500,1366.5000,1366.7500,4881
2008-01-18,00:10:00,1366.7500,1367.0000,1365.7500,1366.0000,4606
2008-01-18,00:11:00,1365.7500,1366.2500,1365.2500,1365.5000,4249
2008-01-18,00:12:00,1365.5000,1366.2500,1365.5000,1366.0000,1777
2008-01-18,00:13:00,1365.7500,1366.7500,1365.5000,1366.5000,2437
2008-01-18,00:14:00,1366.5000,1367.0000,1366.0000,1366.0000,4956
2008-01-18,00:15:00,1366.2500,1366.2500,1365.0000,1365.2500,6266
2008-01-18,00:16:00,1365.2500,1365.2500,1363.0000,1363.2500,13168
2008-01-18,00:17:00,1363.2500,1364.7500,1362.5000,1364.7500,5716
2008-01-18,00:18:00,1364.7500,1365.5000,1364.0000,1365.0000,4285
2008-01-18,00:19:00,1365.2500,1365.5000,1364.5000,1365.5000,2558
2008-01-18,00:20:00,1365.5000,1365.5000,1364.0000,1364.2500,2248
2008-01-18,00:21:00,1364.0000,1365.2500,1363.5000,1364.5000,6280
2008-01-18,00:22:00,1364.5000,1364.7500,1362.2500,1362.2500,6707
2008-01-18,00:23:00,1362.2500,1362.5000,1361.2500,1362.0000,6632
2008-01-18,00:24:00,1362.0000,1362.7500,1361.5000,1361.5000,5584
2008-01-18,00:25:00,1361.5000,1363.2500,1361.2500,1362.7500,6178
2008-01-18,00:26:00,1362.7500,1363.2500,1362.2500,1362.5000,2736
2008-01-18,00:27:00,1362.7500,1363.0000,1362.0000,1362.7500,3278
2008-01-18,00:28:00,1362.7500,1362.7500,1361.2500,1362.0000,5131
2008-01-18,00:29:00,1362.0000,1362.7500,1360.7500,1362.7500,5942
2008-01-18,00:30:00,1362.5000,1363.0000,1362.0000,1362.7500,4038
2008-01-18,00:31:00,1362.5000,1364.0000,1362.5000,1364.0000,4656
2008-01-18,00:32:00,1364.0000,1364.2500,1362.2500,1362.5000,4183
2008-01-18,00:33:00,1362.5000,1362.5000,1361.7500,1362.0000,3835
2008-01-18,00:34:00,1362.0000,1362.7500,1361.5000,1362.2500,3715
2008-01-18,00:35:00,1362.2500,1362.5000,1361.5000,1362.2500,2957
2008-01-18,00:36:00,1362.5000,1364.0000,1362.2500,1363.2500,3910
2008-01-18,00:37:00,1363.2500,1363.5000,1362.5000,1362.7500,3351
2008-01-18,00:38:00,1362.7500,1363.0000,1360.7500,1360.7500,3443
2008-01-18,00:39:00,1360.7500,1361.0000,1359.2500,1359.2500,9098
2008-01-18,00:40:00,1359.2500,1359.7500,1358.5000,1358.7500,7082
2008-01-18,00:41:00,1358.5000,1359.0000,1357.2500,1358.7500,10888
2008-01-18,00:42:00,1358.7500,1358.7500,1357.2500,1358.2500,7471
2008-01-18,00:43:00,1358.2500,1358.5000,1357.2500,1357.7500,5217
2008-01-18,00:44:00,1357.7500,1358.5000,1356.7500,1357.0000,8446
2008-01-18,00:45:00,1357.0000,1357.5000,1356.2500,1357.0000,10054
2008-01-18,00:46:00,1356.7500,1358.5000,1356.7500,1358.0000,5641
2008-01-18,00:47:00,1358.0000,1358.5000,1357.2500,1357.5000,3859
2008-01-18,00:48:00,1357.5000,1358.7500,1357.5000,1358.2500,6376
2008-01-18,00:49:00,1358.5000,1359.0000,1358.0000,1358.5000,5303
2008-01-18,00:50:00,1358.7500,1359.7500,1358.0000,1359.0000,6283
2008-01-18,00:51:00,1359.0000,1359.0000,1356.7500,1357.2500,6473
2008-01-18,00:52:00,1357.2500,1357.2500,1356.2500,1356.2500,3856
2008-01-18,00:53:00,1356.2500,1357.7500,1355.5000,1357.2500,7632
2008-01-18,00:54:00,1357.2500,1357.5000,1355.5000,1355.7500,6790
2008-01-18,00:55:00,1355.7500,1356.7500,1355.0000,1356.7500,8027
2008-01-18,00:56:00,1356.7500,1357.0000,1355.5000,1356.0000,5602
2008-01-18,00:57:00,1356.0000,1357.0000,1355.5000,1355.5000,5947
2008-01-18,00:58:00,1355.7500,1358.0000,1355.5000,1358.0000,5862
2008-01-18,00:59:00,1358.0000,1358.2500,1355.2500,1355.5000,7453
2008-01-18,01:00:00,1355.7500,1356.5000,1355.0000,1356.2500,5704
2008-01-18,01:01:00,1356.5000,1356.5000,1354.5000,1355.2500,9668
2008-01-18,01:02:00,1355.2500,1355.7500,1352.7500,1352.7500,13179
2008-01-18,01:03:00,1353.0000,1354.0000,1352.5000,1353.0000,9564
2008-01-18,01:04:00,1353.0000,1353.7500,1352.5000,1353.2500,7434
2008-01-18,01:05:00,1353.2500,1354.5000,1352.5000,1354.5000,8248
2008-01-18,01:06:00,1354.2500,1354.2500,1353.2500,1353.2500,3808
2008-01-18,01:07:00,1353.2500,1353.5000,1352.5000,1352.5000,8699
2008-01-18,01:08:00,1352.5000,1352.7500,1351.7500,1351.7500,9557
2008-01-18,01:09:00,1351.7500,1352.0000,1351.0000,1351.0000,12587
2008-01-18,01:10:00,1351.0000,1351.5000,1350.2500,1350.5000,12667
2008-01-18,01:11:00,1350.5000,1352.0000,1350.5000,1351.7500,7646
2008-01-18,01:12:00,1351.5000,1352.0000,1350.2500,1350.2500,6182
2008-01-18,01:13:00,1350.5000,1352.0000,1350.5000,1351.0000,7590
2008-01-18,01:14:00,1351.0000,1353.2500,1351.0000,1353.2500,8576
2008-01-18,01:15:00,1353.2500,1354.0000,1352.7500,1354.0000,8048
2008-01-18,01:16:00,1353.7500,1354.2500,1353.2500,1354.0000,4524
2008-01-18,01:17:00,1354.0000,1354.5000,1353.7500,1354.0000,3229
2008-01-18,01:18:00,1354.0000,1354.0000,1353.2500,1354.0000,4017
2008-01-18,01:19:00,1354.0000,1355.2500,1353.2500,1355.0000,5870
2008-01-18,01:20:00,1355.0000,1355.5000,1354.7500,1355.2500,5014
2008-01-18,01:21:00,1355.2500,1355.5000,1354.2500,1354.7500,6807
2008-01-18,01:22:00,1354.5000,1355.0000,1353.2500,1353.5000,3251
2008-01-18,01:23:00,1353.5000,1354.5000,1353.5000,1354.2500,2221
2008-01-18,01:24:00,1354.0000,1354.2500,1353.0000,1353.2500,2803
2008-01-18,01:25:00,1353.2500,1354.0000,1352.7500,1354.0000,3735
2008-01-18,01:26:00,1353.7500,1354.7500,1353.7500,1354.5000,2859
2008-01-18,01:27:00,1354.5000,1354.5000,1353.5000,1353.7500,3508
2008-01-18,01:28:00,1354.0000,1354.0000,1353.0000,1354.0000,2618
2008-01-18,01:29:00,1354.0000,1355.7500,1353.7500,1355.5000,4133
2008-01-18,01:30:00,1355.7500,1356.5000,1355.0000,1355.2500,10148
2008-01-18,01:31:00,1355.0000,1356.5000,1355.0000,1356.2500,5126
2008-01-18,01:32:00,1356.0000,1357.7500,1356.0000,1357.2500,8786
2008-01-18,01:33:00,1357.2500,1357.7500,1356.0000,1357.7500,7476
2008-01-18,01:34:00,1357.5000,1357.7500,1355.5000,1356.5000,3890
2008-01-18,01:35:00,1356.2500,1357.0000,1355.5000,1357.0000,2913
2008-01-18,01:36:00,1357.0000,1357.2500,1355.7500,1355.7500,1706
2008-01-18,01:37:00,1355.7500,1356.2500,1355.2500,1355.5000,2815
2008-01-18,01:38:00,1355.5000,1358.0000,1355.2500,1357.2500,8398
2008-01-18,01:39:00,1357.2500,1358.0000,1356.7500,1357.0000,4073
2008-01-18,01:40:00,1356.7500,1357.7500,1356.7500,1357.7500,2159
2008-01-18,01:41:00,1357.7500,1358.0000,1356.7500,1357.0000,2796
2008-01-18,01:42:00,1356.7500,1358.0000,1355.7500,1358.0000,6919
2008-01-18,01:43:00,1358.0000,1358.5000,1356.7500,1357.5000,8737
2008-01-18,01:44:00,1357.7500,1357.7500,1356.5000,1356.7500,4233
2008-01-18,01:45:00,1356.7500,1357.7500,1356.5000,1356.7500,2340
2008-01-18,01:46:00,1356.5000,1358.2500,1356.5000,1358.0000,3319
2008-01-18,01:47:00,1358.0000,1359.2500,1357.7500,1358.7500,7518
2008-01-18,01:48:00,1358.7500,1359.0000,1356.5000,1357.5000,5575
2008-01-18,01:49:00,1357.2500,1358.2500,1357.2500,1358.2500,3799
2008-01-18,01:50:00,1358.2500,1359.0000,1357.2500,1358.7500,3601
2008-01-18,01:51:00,1358.7500,1358.7500,1357.7500,1358.7500,2970
2008-01-18,01:52:00,1358.7500,1359.0000,1358.0000,1358.5000,4433
2008-01-18,01:53:00,1358.2500,1358.7500,1357.7500,1357.7500,2902
2008-01-18,01:54:00,1357.7500,1358.0000,1355.7500,1356.0000,6543
2008-01-18,01:55:00,1356.2500,1356.2500,1355.0000,1355.7500,5450
2008-01-18,01:56:00,1356.0000,1356.0000,1355.2500,1355.2500,1003
2008-01-18,01:57:00,1355.2500,1356.2500,1355.0000,1356.0000,1832
2008-01-18,01:58:00,1356.0000,1356.0000,1355.0000,1355.5000,1783
2008-01-18,01:59:00,1355.5000,1356.2500,1355.2500,1356.0000,1857
2008-01-18,02:00:00,1356.0000,1356.2500,1353.2500,1354.2500,7380
2008-01-18,02:01:00,1354.2500,1354.5000,1353.0000,1354.0000,4109
2008-01-18,02:02:00,1354.0000,1354.5000,1353.2500,1353.5000,2157
2008-01-18,02:03:00,1353.5000,1354.0000,1353.0000,1353.5000,2190
2008-01-18,02:04:00,1353.5000,1353.7500,1352.5000,1352.5000,3101
2008-01-18,02:05:00,1352.7500,1355.0000,1352.5000,1354.2500,5553
2008-01-18,02:06:00,1354.5000,1355.7500,1354.0000,1355.0000,3357
2008-01-18,02:07:00,1355.2500,1355.7500,1354.5000,1355.5000,2373
2008-01-18,02:08:00,1355.5000,1355.5000,1354.2500,1354.7500,2310
2008-01-18,02:09:00,1354.7500,1356.0000,1354.2500,1356.0000,3801
2008-01-18,02:10:00,1356.0000,1356.0000,1354.2500,1354.5000,1990
2008-01-18,02:11:00,1354.5000,1355.5000,1354.0000,1355.0000,2336
2008-01-18,02:12:00,1355.2500,1357.7500,1355.0000,1357.2500,5163
2008-01-18,02:13:00,1357.5000,1358.5000,1357.2500,1357.7500,5012
2008-01-18,02:14:00,1357.7500,1359.2500,1357.2500,1358.5000,5340
2008-01-18,02:15:00,1359.0000,1359.2500,1358.5000,1358.5000,2907
2008-01-18,02:16:00,1358.7500,1359.5000,1358.2500,1359.2500,5062
2008-01-18,02:17:00,1359.5000,1361.7500,1359.2500,1360.2500,15513
2008-01-18,02:18:00,1360.0000,1361.0000,1360.0000,1360.2500,3642
2008-01-18,02:19:00,1360.2500,1360.2500,1358.2500,1358.7500,5586
2008-01-18,02:20:00,1359.0000,1359.0000,1357.7500,1358.0000,4838
2008-01-18,02:21:00,1358.2500,1359.0000,1356.7500,1357.2500,4154
2008-01-18,02:22:00,1357.5000,1358.2500,1357.2500,1358.0000,3511
2008-01-18,02:23:00,1358.0000,1358.5000,1356.7500,1357.5000,3624
2008-01-18,02:24:00,1357.7500,1357.7500,1356.2500,1356.2500,4246
2008-01-18,02:25:00,1356.2500,1358.0000,1356.2500,1357.7500,1642
2008-01-18,02:26:00,1357.7500,1358.0000,1357.2500,1357.7500,1529
2008-01-18,02:27:00,1357.7500,1359.2500,1357.7500,1359.0000,3630
2008-01-18,02:28:00,1359.0000,1359.0000,1357.5000,1358.7500,2825
2008-01-18,02:29:00,1358.7500,1359.0000,1357.7500,1358.5000,2546
2008-01-18,02:30:00,1358.5000,1360.0000,1358.5000,1359.5000,4753
2008-01-18,02:31:00,1359.5000,1360.2500,1359.2500,1360.2500,2798
2008-01-18,02:32:00,1360.0000,1361.0000,1359.7500,1360.5000,3795
2008-01-18,02:33:00,1360.5000,1360.7500,1359.2500,1359.5000,4425
2008-01-18,02:34:00,1359.5000,1360.5000,1359.5000,1359.5000,4007
2008-01-18,02:35:00,1359.5000,1359.7500,1358.5000,1358.7500,2896
2008-01-18,02:36:00,1358.7500,1360.5000,1358.7500,1359.2500,3870
2008-01-18,02:37:00,1359.2500,1360.5000,1359.2500,1360.2500,2071
2008-01-18,02:38:00,1360.0000,1361.5000,1360.0000,1361.0000,4710
2008-01-18,02:39:00,1360.7500,1361.5000,1360.5000,1361.2500,2913
2008-01-18,02:40:00,1361.2500,1362.0000,1360.7500,1361.0000,4584
2008-01-18,02:41:00,1360.7500,1361.7500,1360.0000,1361.5000,4624
2008-01-18,02:42:00,1361.7500,1362.0000,1360.5000,1361.2500,3519
2008-01-18,02:43:00,1361.2500,1362.5000,1360.7500,1362.5000,3899
2008-01-18,02:44:00,1362.5000,1362.7500,1360.2500,1360.7500,5092
2008-01-18,02:45:00,1360.7500,1361.7500,1360.5000,1361.2500,2591
2008-01-18,02:46:00,1361.2500,1361.5000,1358.0000,1358.2500,7538
2008-01-18,02:47:00,1358.2500,1358.5000,1356.5000,1356.5000,10075
2008-01-18,02:48:00,1356.5000,1357.7500,1356.0000,1357.5000,5361
2008-01-18,02:49:00,1357.5000,1357.7500,1357.0000,1357.2500,1751
2008-01-18,02:50:00,1357.2500,1358.0000,1356.0000,1356.2500,4167
2008-01-18,02:51:00,1356.2500,1357.0000,1356.2500,1356.5000,2194
2008-01-18,02:52:00,1356.5000,1357.5000,1356.5000,1356.5000,1896
2008-01-18,02:53:00,1356.5000,1356.7500,1355.5000,1356.7500,4324
2008-01-18,02:54:00,1356.7500,1357.2500,1356.0000,1356.7500,2236
2008-01-18,02:55:00,1356.7500,1356.7500,1355.2500,1355.5000,2996
2008-01-18,02:56:00,1355.5000,1357.0000,1355.0000,1356.0000,3749
2008-01-18,02:57:00,1356.2500,1357.7500,1356.0000,1357.5000,2129
2008-01-18,02:58:00,1357.5000,1358.0000,1356.7500,1357.0000,2351
2008-01-18,02:59:00,1356.7500,1357.0000,1356.2500,1356.7500,1809
2008-01-18,03:00:00,1356.7500,1356.7500,1354.7500,1355.0000,5906
2008-01-18,03:01:00,1354.7500,1356.7500,1354.2500,1356.5000,7076
2008-01-18,03:02:00,1356.7500,1357.2500,1356.2500,1356.7500,2677
2008-01-18,03:03:00,1356.7500,1356.7500,1355.5000,1355.5000,1736
2008-01-18,03:04:00,1355.5000,1356.7500,1355.0000,1355.0000,2128
2008-01-18,03:05:00,1355.0000,1356.2500,1354.5000,1355.7500,3332
2008-01-18,03:06:00,1355.5000,1358.2500,1355.2500,1357.7500,4028
2008-01-18,03:07:00,1357.5000,1358.2500,1357.2500,1357.5000,1928
2008-01-18,03:08:00,1357.5000,1357.7500,1355.0000,1355.2500,4548
2008-01-18,03:09:00,1355.2500,1355.5000,1354.2500,1354.5000,3172
2008-01-18,03:10:00,1354.5000,1355.2500,1353.7500,1353.7500,5779
2008-01-18,03:11:00,1354.0000,1354.2500,1352.7500,1353.0000,4803
2008-01-18,03:12:00,1353.0000,1354.0000,1352.7500,1353.5000,4196
2008-01-18,03:13:00,1353.2500,1354.2500,1352.7500,1353.7500,4269
2008-01-18,03:14:00,1354.0000,1354.0000,1352.7500,1353.2500,3232
2008-01-18,03:15:00,1353.2500,1353.2500,1352.0000,1352.5000,5636
2008-01-18,03:16:00,1352.5000,1352.7500,1351.2500,1351.5000,4763
2008-01-18,03:17:00,1351.5000,1351.7500,1350.2500,1350.7500,9016
2008-01-18,03:18:00,1351.0000,1351.2500,1350.0000,1350.7500,10592
2008-01-18,03:19:00,1351.0000,1353.0000,1350.7500,1353.0000,9354
2008-01-18,03:20:00,1353.0000,1353.0000,1351.7500,1352.0000,3926
2008-01-18,03:21:00,1352.0000,1352.5000,1350.7500,1351.7500,4792
2008-01-18,03:22:00,1351.7500,1352.0000,1350.7500,1351.0000,4107
2008-01-18,03:23:00,1351.0000,1352.0000,1350.2500,1351.2500,5904
2008-01-18,03:24:00,1351.5000,1353.0000,1351.2500,1352.7500,4690
2008-01-18,03:25:00,1352.7500,1353.5000,1352.0000,1352.0000,4407
2008-01-18,03:26:00,1352.2500,1353.0000,1351.0000,1351.2500,4118
2008-01-18,03:27:00,1351.2500,1352.0000,1350.0000,1351.5000,6039
2008-01-18,03:28:00,1351.5000,1352.5000,1350.5000,1350.5000,5326
2008-01-18,03:29:00,1350.7500,1351.2500,1348.0000,1348.5000,25832
2008-01-18,03:30:00,1348.2500,1350.0000,1347.2500,1347.5000,17601
2008-01-18,03:31:00,1347.5000,1349.2500,1347.2500,1348.7500,8304
2008-01-18,03:32:00,1348.7500,1348.7500,1347.7500,1348.5000,5104
2008-01-18,03:33:00,1348.2500,1348.7500,1347.0000,1347.2500,6322
2008-01-18,03:34:00,1347.2500,1348.2500,1346.5000,1347.5000,9996
2008-01-18,03:35:00,1347.5000,1347.7500,1346.2500,1347.2500,9452
2008-01-18,03:36:00,1347.5000,1347.7500,1346.2500,1347.0000,6381
2008-01-18,03:37:00,1347.0000,1348.0000,1346.2500,1346.5000,8719
2008-01-18,03:38:00,1346.5000,1347.2500,1346.0000,1346.5000,6986
2008-01-18,03:39:00,1346.7500,1347.2500,1345.7500,1346.7500,8468
2008-01-18,03:40:00,1346.7500,1346.7500,1345.2500,1345.7500,9056
2008-01-18,03:41:00,1345.5000,1346.0000,1344.5000,1345.7500,12966
2008-01-18,03:42:00,1345.7500,1347.0000,1345.5000,1346.7500,10762
2008-01-18,03:43:00,1346.7500,1347.0000,1345.5000,1346.5000,5905
2008-01-18,03:44:00,1346.5000,1346.7500,1345.0000,1346.2500,4909
2008-01-18,03:45:00,1346.5000,1348.0000,1345.7500,1347.5000,8997
2008-01-18,03:46:00,1347.5000,1348.7500,1347.5000,1348.7500,7329
2008-01-18,03:47:00,1348.7500,1348.7500,1347.7500,1348.0000,5897
2008-01-18,03:48:00,1348.2500,1350.5000,1347.7500,1350.2500,12780
2008-01-18,03:49:00,1350.2500,1351.5000,1349.2500,1351.0000,11593
2008-01-18,03:50:00,1351.2500,1351.5000,1350.0000,1351.2500,7328
2008-01-18,03:51:00,1351.2500,1352.2500,1350.7500,1351.2500,7896
2008-01-18,03:52:00,1351.0000,1352.0000,1350.2500,1351.7500,7782
2008-01-18,03:53:00,1351.7500,1353.5000,1351.2500,1351.2500,11561
2008-01-18,03:54:00,1351.5000,1352.5000,1351.2500,1352.0000,3767
2008-01-18,03:55:00,1352.0000,1352.2500,1350.5000,1350.7500,5403
2008-01-18,03:56:00,1351.0000,1351.2500,1350.2500,1351.0000,3389
2008-01-18,03:57:00,1351.5000,1353.2500,1351.0000,1352.5000,6743
2008-01-18,03:58:00,1352.5000,1352.7500,1350.2500,1350.5000,6401
2008-01-18,03:59:00,1350.5000,1353.0000,1350.0000,1350.7500,8854
2008-01-18,04:00:00,1350.5000,1351.2500,1349.7500,1349.7500,3725
2008-01-18,04:01:00,1349.7500,1349.7500,1348.0000,1348.2500,8663
2008-01-18,04:02:00,1348.2500,1349.2500,1347.0000,1348.2500,7556
2008-01-18,04:03:00,1348.5000,1348.7500,1347.5000,1348.0000,3804
2008-01-18,04:04:00,1348.0000,1349.2500,1347.7500,1348.5000,4184
2008-01-18,04:05:00,1348.5000,1349.7500,1348.0000,1349.7500,5508
2008-01-18,04:06:00,1349.7500,1352.2500,1348.5000,1352.2500,15124
2008-01-18,04:07:00,1352.0000,1355.5000,1351.7500,1355.2500,16981
2008-01-18,04:08:00,1355.2500,1355.5000,1351.2500,1351.7500,9397
2008-01-18,04:09:00,1351.7500,1354.2500,1351.2500,1353.0000,9641
2008-01-18,04:10:00,1353.2500,1354.5000,1351.7500,1352.0000,8115
2008-01-18,04:11:00,1352.0000,1353.0000,1351.0000,1352.2500,5193
2008-01-18,04:12:00,1352.5000,1353.5000,1352.2500,1353.5000,6115
2008-01-18,04:13:00,1353.5000,1353.7500,1351.5000,1353.2500,8206
2008-01-18,04:14:00,1353.2500,1353.2500,1350.5000,1352.0000,6543
2008-01-18,04:15:00,1352.2500,1353.0000,1350.2500,1350.5000,6138
2008-01-18,04:16:00,1350.2500,1351.0000,1349.0000,1350.7500,11190
2008-01-18,04:17:00,1351.0000,1351.5000,1349.7500,1351.0000,3349
2008-01-18,04:18:00,1351.0000,1351.2500,1349.5000,1350.0000,4635
2008-01-18,04:19:00,1350.2500,1351.2500,1349.2500,1350.7500,4842
2008-01-18,04:20:00,1350.7500,1351.0000,1349.2500,1350.2500,3377
2008-01-18,04:21:00,1350.2500,1350.5000,1348.2500,1349.0000,7668
2008-01-18,04:22:00,1349.0000,1349.0000,1344.5000,1346.2500,17360
2008-01-18,04:23:00,1346.0000,1347.2500,1344.7500,1345.5000,10017
2008-01-18,04:24:00,1345.5000,1346.5000,1345.0000,1346.5000,7082
2008-01-18,04:25:00,1346.5000,1346.5000,1344.5000,1344.7500,7406
2008-01-18,04:26:00,1345.0000,1345.2500,1343.2500,1343.7500,15491
2008-01-18,04:27:00,1343.7500,1344.2500,1343.2500,1343.7500,7179
2008-01-18,04:28:00,1343.7500,1344.0000,1343.0000,1343.5000,10223
2008-01-18,04:29:00,1343.2500,1344.0000,1341.0000,1341.2500,16151
2008-01-18,04:30:00,1341.2500,1341.7500,1337.0000,1337.2500,31328
2008-01-18,04:31:00,1337.2500,1339.7500,1337.0000,1339.5000,18220
2008-01-18,04:32:00,1339.5000,1339.7500,1338.5000,1339.2500,12998
2008-01-18,04:33:00,1339.0000,1339.2500,1337.5000,1337.7500,8450
2008-01-18,04:34:00,1337.7500,1340.7500,1337.7500,1339.7500,10087
2008-01-18,04:35:00,1339.7500,1341.0000,1339.2500,1340.5000,7462
2008-01-18,04:36:00,1340.7500,1342.7500,1340.7500,1341.5000,14344
2008-01-18,04:37:00,1341.2500,1342.0000,1340.7500,1341.5000,6841
2008-01-18,04:38:00,1341.5000,1341.7500,1340.2500,1340.7500,6433
2008-01-18,04:39:00,1341.0000,1341.7500,1340.7500,1340.7500,5978
2008-01-18,04:40:00,1340.7500,1341.5000,1340.0000,1340.2500,10450
2008-01-18,04:41:00,1340.2500,1341.2500,1339.7500,1340.7500,8317
2008-01-18,04:42:00,1341.0000,1342.2500,1339.7500,1342.0000,13411
2008-01-18,04:43:00,1342.0000,1342.2500,1340.7500,1341.2500,8685
2008-01-18,04:44:00,1341.0000,1341.5000,1338.0000,1338.2500,17392
2008-01-18,04:45:00,1338.0000,1339.2500,1336.5000,1338.0000,19509
2008-01-18,04:46:00,1338.0000,1338.2500,1334.5000,1334.7500,21392
2008-01-18,04:47:00,1334.7500,1336.7500,1334.2500,1336.0000,15782
2008-01-18,04:48:00,1336.0000,1336.7500,1334.5000,1335.0000,11680
2008-01-18,04:49:00,1335.2500,1335.7500,1334.0000,1335.2500,14407
2008-01-18,04:50:00,1335.2500,1336.2500,1335.0000,1336.0000,10444
2008-01-18,04:51:00,1336.2500,1337.2500,1336.2500,1337.0000,10805
2008-01-18,04:52:00,1336.7500,1337.2500,1336.0000,1336.5000,11985
2008-01-18,04:53:00,1336.5000,1337.5000,1336.0000,1336.5000,12515
2008-01-18,04:54:00,1336.5000,1337.0000,1335.7500,1336.7500,11471
2008-01-18,04:55:00,1336.7500,1337.2500,1335.5000,1336.2500,14310
2008-01-18,04:56:00,1336.2500,1337.2500,1336.0000,1336.7500,13309
2008-01-18,04:57:00,1336.7500,1337.0000,1336.0000,1336.5000,17618
2008-01-18,04:58:00,1336.5000,1337.0000,1336.0000,1336.2500,17220
2008-01-18,04:59:00,1336.2500,1338.0000,1336.2500,1337.0000,36630
2008-01-18,05:00:00,1337.0000,1338.5000,1336.5000,1338.2500,40674
2008-01-18,05:01:00,1338.2500,1338.5000,1337.5000,1338.0000,11605
2008-01-18,05:02:00,1338.0000,1338.7500,1337.7500,1338.2500,14194
2008-01-18,05:03:00,1338.2500,1338.5000,1338.0000,1338.0000,4899
2008-01-18,05:04:00,1338.2500,1338.2500,1337.5000,1337.7500,8703
2008-01-18,05:05:00,1338.0000,1338.2500,1337.2500,1337.7500,8243
2008-01-18,05:06:00,1338.0000,1338.0000,1337.2500,1337.5000,6217
2008-01-18,05:07:00,1337.5000,1337.7500,1337.2500,1337.5000,4221
2008-01-18,05:08:00,1337.7500,1338.2500,1337.5000,1338.2500,6730
2008-01-18,05:09:00,1338.2500,1338.5000,1337.7500,1338.0000,7074
2008-01-18,05:10:00,1338.0000,1338.7500,1338.0000,1338.5000,5900
2008-01-18,05:11:00,1338.5000,1340.7500,1338.5000,1339.5000,12821
2008-01-18,05:12:00,1339.2500,1340.0000,1339.0000,1339.5000,9059
2008-01-18,05:13:00,1339.2500,1340.0000,1338.5000,1339.7500,7796
2008-01-18,05:14:00,1339.7500,1340.0000,1339.0000,1340.0000,12373
2008-01-18,05:15:00,1339.7500,1339.7500,1339.7500,1339.7500,50
2008-01-18,05:25:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-01-18,05:30:00,1341.0000,1341.7500,1340.7500,1341.5000,1505
2008-01-18,05:31:00,1341.5000,1342.5000,1341.2500,1342.5000,1027
2008-01-18,05:32:00,1342.2500,1342.5000,1341.5000,1342.0000,469
2008-01-18,05:33:00,1341.7500,1342.0000,1341.5000,1341.5000,774
2008-01-18,05:34:00,1341.5000,1342.0000,1341.2500,1341.7500,1158
2008-01-18,05:35:00,1341.7500,1342.0000,1341.5000,1341.5000,485
2008-01-18,05:36:00,1341.5000,1341.7500,1341.0000,1341.5000,468
2008-01-18,05:37:00,1341.5000,1342.2500,1341.5000,1342.0000,1090
2008-01-18,05:38:00,1342.0000,1342.0000,1341.5000,1341.7500,461
2008-01-18,05:39:00,1341.5000,1342.5000,1341.5000,1342.2500,458
2008-01-18,05:40:00,1342.2500,1342.5000,1342.2500,1342.2500,507
2008-01-18,05:41:00,1342.0000,1342.2500,1342.0000,1342.2500,329
2008-01-18,05:42:00,1342.2500,1342.2500,1341.5000,1341.7500,359
2008-01-18,05:43:00,1341.7500,1341.7500,1341.5000,1341.7500,669
2008-01-18,05:44:00,1341.7500,1341.7500,1341.5000,1341.5000,267
2008-01-18,05:45:00,1341.5000,1341.7500,1341.5000,1341.7500,48
2008-01-18,05:46:00,1341.7500,1341.7500,1341.5000,1341.7500,85
2008-01-18,05:47:00,1341.7500,1341.7500,1341.5000,1341.7500,91
2008-01-18,05:48:00,1341.7500,1342.0000,1341.5000,1342.0000,89
2008-01-18,05:49:00,1342.0000,1342.0000,1341.7500,1341.7500,158
2008-01-18,05:50:00,1342.0000,1342.5000,1342.0000,1342.0000,729
2008-01-18,05:51:00,1342.2500,1342.2500,1342.0000,1342.0000,62
2008-01-18,05:52:00,1342.0000,1342.2500,1341.7500,1342.0000,623
2008-01-18,05:53:00,1341.7500,1342.5000,1341.7500,1342.2500,332
2008-01-18,05:54:00,1342.2500,1342.5000,1342.2500,1342.5000,193
2008-01-18,05:55:00,1342.5000,1342.5000,1342.2500,1342.2500,93
2008-01-18,05:56:00,1342.5000,1342.7500,1342.5000,1342.5000,605
2008-01-18,05:57:00,1342.5000,1342.5000,1342.5000,1342.5000,90
2008-01-18,05:58:00,1342.7500,1342.7500,1342.2500,1342.2500,167
2008-01-18,05:59:00,1342.5000,1342.5000,1342.2500,1342.5000,45
2008-01-18,06:00:00,1342.5000,1342.5000,1342.2500,1342.5000,259
2008-01-18,06:01:00,1342.5000,1342.7500,1342.5000,1342.7500,31
2008-01-18,06:02:00,1342.5000,1342.7500,1342.5000,1342.5000,97
2008-01-18,06:03:00,1342.5000,1342.7500,1342.5000,1342.7500,187
2008-01-18,06:04:00,1342.5000,1342.7500,1342.5000,1342.7500,33
2008-01-18,06:05:00,1342.7500,1343.0000,1342.5000,1343.0000,186
2008-01-18,06:06:00,1342.7500,1343.0000,1342.7500,1342.7500,311
2008-01-18,06:07:00,1342.7500,1342.7500,1342.5000,1342.5000,146
2008-01-18,06:08:00,1342.5000,1342.5000,1342.2500,1342.5000,52
2008-01-18,06:09:00,1342.5000,1342.5000,1342.5000,1342.5000,35
2008-01-18,06:10:00,1342.2500,1342.2500,1342.2500,1342.2500,11
2008-01-18,06:11:00,1342.2500,1342.7500,1342.2500,1342.7500,264
2008-01-18,06:12:00,1343.0000,1343.0000,1342.7500,1342.7500,29
2008-01-18,06:13:00,1343.0000,1343.0000,1342.2500,1342.5000,204
2008-01-18,06:14:00,1342.5000,1342.7500,1342.5000,1342.7500,96
2008-01-18,06:15:00,1342.7500,1342.7500,1342.5000,1342.5000,75
2008-01-18,06:16:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-01-18,06:17:00,1342.5000,1342.7500,1342.2500,1342.5000,91
2008-01-18,06:18:00,1342.5000,1342.5000,1342.2500,1342.5000,103
2008-01-18,06:19:00,1342.7500,1342.7500,1342.5000,1342.7500,28
2008-01-18,06:20:00,1342.7500,1342.7500,1342.5000,1342.7500,196
2008-01-18,06:21:00,1342.7500,1342.7500,1342.5000,1342.5000,37
2008-01-18,06:22:00,1342.5000,1342.7500,1342.5000,1342.7500,260
2008-01-18,06:23:00,1342.5000,1342.5000,1342.2500,1342.2500,28
2008-01-18,06:24:00,1342.2500,1342.5000,1342.2500,1342.5000,6
2008-01-18,06:25:00,1342.2500,1342.5000,1342.2500,1342.5000,60
2008-01-18,06:26:00,1342.5000,1342.7500,1342.5000,1342.7500,191
2008-01-18,06:27:00,1342.5000,1342.5000,1342.5000,1342.5000,83
2008-01-18,06:28:00,1342.2500,1342.5000,1342.2500,1342.2500,44
2008-01-18,06:29:00,1342.2500,1342.5000,1342.2500,1342.2500,301
2008-01-18,07:00:00,1342.2500,1342.5000,1342.0000,1342.0000,647
2008-01-18,07:01:00,1342.0000,1342.5000,1341.7500,1342.2500,367
2008-01-18,07:02:00,1342.2500,1343.2500,1342.2500,1343.0000,485
2008-01-18,07:03:00,1343.2500,1344.5000,1342.7500,1343.2500,2136
2008-01-18,07:04:00,1343.5000,1343.5000,1343.0000,1343.0000,118
2008-01-18,07:05:00,1343.2500,1343.2500,1342.7500,1342.7500,86
2008-01-18,07:06:00,1343.0000,1343.2500,1342.7500,1343.2500,113
2008-01-18,07:07:00,1343.0000,1343.5000,1342.7500,1342.7500,432
2008-01-18,07:08:00,1342.7500,1342.7500,1342.7500,1342.7500,50
2008-01-18,07:09:00,1342.7500,1343.2500,1342.5000,1343.0000,353
2008-01-18,07:10:00,1343.0000,1343.0000,1342.7500,1343.0000,30
2008-01-18,07:11:00,1343.0000,1343.5000,1342.7500,1343.2500,171
2008-01-18,07:12:00,1343.2500,1343.5000,1343.2500,1343.2500,311
2008-01-18,07:13:00,1343.0000,1343.0000,1343.0000,1343.0000,21
2008-01-18,07:14:00,1343.0000,1343.0000,1343.0000,1343.0000,9
2008-01-18,07:15:00,1343.2500,1343.7500,1343.0000,1343.0000,127
2008-01-18,07:16:00,1343.0000,1344.0000,1343.0000,1343.5000,241
2008-01-18,07:17:00,1343.7500,1343.7500,1343.5000,1343.5000,52
2008-01-18,07:18:00,1343.7500,1343.7500,1343.5000,1343.7500,103
2008-01-18,07:19:00,1343.5000,1344.0000,1343.5000,1343.7500,122
2008-01-18,07:20:00,1343.7500,1343.7500,1343.7500,1343.7500,52
2008-01-18,07:21:00,1343.7500,1344.0000,1343.5000,1344.0000,31
2008-01-18,07:22:00,1344.0000,1345.5000,1343.7500,1345.0000,1626
2008-01-18,07:23:00,1345.2500,1346.0000,1345.0000,1345.2500,643
2008-01-18,07:24:00,1345.2500,1345.5000,1344.7500,1344.7500,58
2008-01-18,07:25:00,1344.7500,1345.5000,1344.7500,1345.2500,181
2008-01-18,07:26:00,1345.2500,1345.5000,1344.7500,1345.0000,261
2008-01-18,07:27:00,1344.7500,1345.0000,1344.5000,1345.0000,42
2008-01-18,07:28:00,1344.7500,1345.5000,1344.7500,1345.5000,55
2008-01-18,07:29:00,1345.2500,1345.2500,1345.0000,1345.0000,123
2008-01-18,07:30:00,1345.0000,1345.2500,1344.7500,1345.0000,35
2008-01-18,07:31:00,1345.0000,1345.0000,1345.0000,1345.0000,5
2008-01-18,07:32:00,1345.2500,1345.2500,1345.0000,1345.2500,71
2008-01-18,07:33:00,1345.2500,1345.2500,1345.0000,1345.2500,29
2008-01-18,07:34:00,1345.0000,1345.2500,1345.0000,1345.2500,27
2008-01-18,07:35:00,1345.2500,1345.2500,1345.0000,1345.0000,8
2008-01-18,07:36:00,1345.2500,1345.2500,1345.0000,1345.2500,53
2008-01-18,07:37:00,1345.0000,1345.2500,1345.0000,1345.0000,38
2008-01-18,07:38:00,1345.0000,1345.5000,1345.0000,1345.5000,44
2008-01-18,07:39:00,1345.2500,1345.5000,1344.7500,1345.0000,156
2008-01-18,07:40:00,1345.0000,1345.5000,1345.0000,1345.5000,62
2008-01-18,07:41:00,1345.2500,1345.5000,1345.0000,1345.5000,62
2008-01-18,07:42:00,1345.5000,1346.5000,1345.5000,1346.2500,2068
2008-01-18,07:43:00,1346.2500,1346.5000,1345.5000,1346.0000,292
2008-01-18,07:44:00,1345.7500,1346.0000,1345.5000,1345.5000,17
2008-01-18,07:45:00,1345.7500,1345.7500,1345.2500,1345.2500,247
2008-01-18,07:46:00,1345.2500,1345.7500,1345.0000,1345.5000,127
2008-01-18,07:47:00,1345.2500,1345.5000,1345.0000,1345.2500,63
2008-01-18,07:48:00,1345.2500,1345.2500,1345.0000,1345.0000,30
2008-01-18,07:49:00,1344.7500,1345.2500,1344.7500,1344.7500,81
2008-01-18,07:50:00,1344.7500,1344.7500,1344.5000,1344.7500,12
2008-01-18,07:51:00,1344.5000,1345.0000,1344.5000,1344.7500,9
2008-01-18,07:52:00,1345.0000,1345.2500,1344.7500,1345.2500,6
2008-01-18,07:53:00,1345.0000,1345.0000,1345.0000,1345.0000,6
2008-01-18,07:54:00,1345.2500,1345.2500,1345.0000,1345.0000,16
2008-01-18,07:55:00,1345.0000,1345.0000,1345.0000,1345.0000,4
2008-01-18,07:56:00,1345.0000,1345.2500,1345.0000,1345.2500,11
2008-01-18,07:57:00,1345.5000,1345.5000,1345.2500,1345.2500,6
2008-01-18,07:58:00,1345.2500,1345.5000,1345.2500,1345.2500,19
2008-01-18,07:59:00,1345.2500,1345.2500,1345.2500,1345.2500,2
2008-01-18,08:00:00,1345.2500,1345.2500,1345.2500,1345.2500,4
2008-01-18,08:01:00,1345.5000,1345.7500,1345.5000,1345.5000,104
2008-01-18,08:02:00,1345.5000,1345.5000,1345.0000,1345.0000,162
2008-01-18,08:03:00,1344.7500,1345.0000,1344.5000,1344.7500,231
2008-01-18,08:04:00,1344.7500,1345.0000,1344.7500,1344.7500,75
2008-01-18,08:05:00,1344.7500,1345.0000,1344.5000,1344.7500,181
2008-01-18,08:06:00,1344.7500,1344.7500,1344.5000,1344.5000,90
2008-01-18,08:07:00,1344.5000,1344.5000,1344.2500,1344.2500,129
2008-01-18,08:08:00,1344.5000,1344.5000,1344.2500,1344.5000,31
2008-01-18,08:09:00,1344.7500,1344.7500,1344.2500,1344.2500,129
2008-01-18,08:10:00,1344.0000,1344.5000,1343.7500,1344.5000,346
2008-01-18,08:11:00,1344.2500,1344.2500,1343.7500,1344.0000,34
2008-01-18,08:12:00,1344.2500,1344.2500,1344.0000,1344.0000,77
2008-01-18,08:13:00,1344.0000,1344.7500,1344.0000,1344.7500,68
2008-01-18,08:14:00,1344.5000,1345.2500,1344.5000,1345.2500,152
2008-01-18,08:15:00,1345.2500,1345.2500,1344.2500,1344.2500,45
2008-01-18,08:16:00,1344.2500,1344.5000,1344.0000,1344.0000,17
2008-01-18,08:17:00,1343.7500,1344.0000,1343.7500,1344.0000,23
2008-01-18,08:18:00,1343.7500,1344.0000,1343.7500,1343.7500,44
2008-01-18,08:19:00,1343.7500,1344.2500,1343.7500,1344.2500,139
2008-01-18,08:20:00,1344.2500,1344.5000,1344.2500,1344.2500,17
2008-01-18,08:21:00,1344.5000,1344.7500,1344.5000,1344.7500,60
2008-01-18,08:22:00,1345.0000,1345.0000,1344.5000,1344.5000,288
2008-01-18,08:23:00,1344.5000,1344.7500,1344.5000,1344.7500,14
2008-01-18,08:24:00,1345.0000,1345.0000,1345.0000,1345.0000,2
2008-01-18,08:25:00,1345.0000,1345.2500,1345.0000,1345.2500,51
2008-01-18,08:26:00,1345.0000,1345.2500,1344.7500,1345.2500,20
2008-01-18,08:27:00,1345.0000,1345.0000,1344.2500,1344.5000,213
2008-01-18,08:28:00,1344.5000,1344.5000,1344.0000,1344.0000,197
2008-01-18,08:29:00,1344.2500,1344.2500,1344.0000,1344.2500,24
2008-01-18,08:30:00,1344.5000,1344.5000,1344.2500,1344.5000,18
2008-01-18,08:31:00,1344.5000,1345.0000,1344.5000,1345.0000,165
2008-01-18,08:32:00,1345.0000,1345.2500,1344.7500,1345.2500,38
2008-01-18,08:33:00,1345.2500,1345.2500,1345.0000,1345.0000,7
2008-01-18,08:34:00,1345.0000,1345.0000,1344.7500,1344.7500,16
2008-01-18,08:35:00,1345.0000,1345.0000,1344.7500,1345.0000,60
2008-01-18,08:36:00,1345.0000,1345.0000,1345.0000,1345.0000,3
2008-01-18,08:37:00,1345.0000,1345.0000,1345.0000,1345.0000,27
2008-01-18,08:38:00,1345.0000,1345.0000,1344.7500,1345.0000,107
2008-01-18,08:39:00,1345.0000,1345.7500,1345.0000,1345.7500,118
2008-01-18,08:40:00,1345.5000,1346.5000,1345.5000,1346.2500,652
2008-01-18,08:41:00,1346.2500,1346.2500,1345.7500,1345.7500,136
2008-01-18,08:42:00,1345.7500,1345.7500,1345.7500,1345.7500,27
2008-01-18,08:43:00,1345.7500,1345.7500,1345.5000,1345.5000,9
2008-01-18,08:44:00,1345.5000,1346.0000,1345.2500,1345.7500,90
2008-01-18,08:45:00,1345.7500,1345.7500,1345.7500,1345.7500,8
2008-01-18,08:46:00,1346.0000,1346.0000,1345.5000,1345.7500,90
2008-01-18,08:47:00,1345.5000,1345.5000,1345.5000,1345.5000,6
2008-01-18,08:48:00,1345.5000,1345.7500,1345.5000,1345.7500,2
2008-01-18,08:49:00,1345.7500,1346.0000,1345.7500,1346.0000,76
2008-01-18,08:50:00,1345.7500,1345.7500,1345.7500,1345.7500,3
2008-01-18,08:51:00,1345.7500,1346.0000,1345.7500,1346.0000,56
2008-01-18,08:52:00,1345.7500,1346.0000,1345.7500,1346.0000,45
2008-01-18,08:53:00,1345.7500,1345.7500,1345.7500,1345.7500,2
2008-01-18,08:54:00,1345.7500,1346.0000,1345.7500,1346.0000,155
2008-01-18,08:55:00,1346.0000,1346.2500,1345.7500,1345.7500,211
2008-01-18,08:56:00,1345.7500,1346.0000,1345.7500,1345.7500,29
2008-01-18,08:57:00,1346.0000,1346.0000,1345.5000,1345.7500,63
2008-01-18,08:58:00,1345.7500,1345.7500,1344.0000,1345.2500,621
2008-01-18,08:59:00,1345.2500,1345.5000,1345.0000,1345.5000,51
2008-01-18,09:00:00,1345.5000,1345.5000,1344.7500,1345.2500,181
2008-01-18,09:01:00,1345.5000,1345.5000,1345.0000,1345.0000,125
2008-01-18,09:02:00,1345.0000,1345.0000,1345.0000,1345.0000,9
2008-01-18,09:04:00,1345.0000,1345.0000,1345.0000,1345.0000,10
2008-01-18,09:05:00,1345.0000,1345.2500,1344.5000,1345.2500,127
2008-01-18,09:06:00,1345.2500,1345.2500,1345.0000,1345.2500,73
2008-01-18,09:07:00,1345.0000,1345.2500,1344.7500,1344.7500,108
2008-01-18,09:08:00,1344.7500,1345.0000,1344.7500,1345.0000,55
2008-01-18,09:09:00,1345.2500,1345.5000,1345.0000,1345.5000,108
2008-01-18,09:10:00,1345.0000,1345.0000,1345.0000,1345.0000,6
2008-01-18,09:11:00,1345.0000,1345.2500,1345.0000,1345.2500,35
2008-01-18,09:12:00,1344.7500,1344.7500,1344.7500,1344.7500,46
2008-01-18,09:13:00,1345.0000,1345.0000,1344.7500,1344.7500,4
2008-01-18,09:14:00,1345.0000,1345.0000,1345.0000,1345.0000,1
2008-01-18,09:16:00,1345.0000,1345.0000,1344.7500,1344.7500,6
2008-01-18,09:17:00,1345.0000,1345.0000,1344.7500,1345.0000,14
2008-01-18,09:18:00,1344.7500,1344.7500,1344.7500,1344.7500,6
2008-01-18,09:19:00,1344.7500,1344.7500,1344.7500,1344.7500,12
2008-01-18,09:20:00,1344.7500,1344.7500,1344.7500,1344.7500,1
2008-01-18,09:21:00,1345.0000,1345.0000,1344.7500,1344.7500,26
2008-01-18,09:22:00,1345.0000,1345.0000,1345.0000,1345.0000,54
2008-01-18,09:23:00,1345.0000,1345.0000,1345.0000,1345.0000,29
2008-01-18,09:24:00,1345.0000,1345.0000,1345.0000,1345.0000,6
2008-01-18,09:26:00,1345.0000,1345.0000,1345.0000,1345.0000,1
2008-01-18,09:27:00,1345.0000,1345.2500,1345.0000,1345.2500,8
2008-01-18,09:28:00,1345.2500,1345.2500,1345.2500,1345.2500,2
2008-01-18,09:29:00,1345.2500,1345.2500,1345.0000,1345.0000,2
2008-01-18,09:30:00,1345.0000,1345.0000,1345.0000,1345.0000,17
2008-01-18,09:31:00,1345.0000,1345.0000,1345.0000,1345.0000,67
2008-01-18,09:33:00,1345.2500,1345.2500,1345.2500,1345.2500,78
2008-01-18,09:34:00,1345.2500,1345.5000,1345.2500,1345.2500,39
2008-01-18,09:35:00,1345.2500,1345.2500,1345.2500,1345.2500,5
2008-01-18,09:36:00,1345.2500,1345.2500,1345.2500,1345.2500,17
2008-01-18,09:37:00,1345.2500,1345.2500,1345.0000,1345.0000,21
2008-01-18,09:38:00,1345.0000,1345.2500,1344.7500,1345.2500,114
2008-01-18,09:39:00,1345.0000,1345.0000,1344.7500,1344.7500,5
2008-01-18,09:40:00,1344.7500,1345.0000,1344.7500,1344.7500,31
2008-01-18,09:41:00,1344.7500,1344.7500,1344.7500,1344.7500,41
2008-01-18,09:42:00,1345.0000,1345.0000,1345.0000,1345.0000,46
2008-01-18,09:43:00,1345.2500,1345.2500,1345.2500,1345.2500,4
2008-01-18,09:44:00,1345.2500,1345.2500,1345.2500,1345.2500,2
2008-01-18,09:45:00,1345.2500,1345.5000,1345.0000,1345.5000,91
2008-01-18,09:46:00,1345.5000,1345.5000,1345.5000,1345.5000,36
2008-01-18,09:47:00,1345.5000,1345.7500,1345.5000,1345.7500,5
2008-01-18,09:48:00,1345.7500,1345.7500,1345.5000,1345.5000,20
2008-01-18,09:49:00,1345.5000,1345.5000,1345.5000,1345.5000,3
2008-01-18,09:50:00,1345.5000,1345.5000,1345.5000,1345.5000,3
2008-01-18,09:51:00,1345.5000,1345.5000,1345.5000,1345.5000,19
2008-01-18,09:52:00,1345.2500,1345.2500,1345.0000,1345.0000,64
2008-01-18,09:53:00,1345.2500,1345.2500,1344.7500,1345.0000,18
2008-01-18,09:54:00,1345.0000,1345.0000,1345.0000,1345.0000,7
2008-01-18,09:55:00,1345.0000,1345.0000,1345.0000,1345.0000,45
2008-01-18,09:56:00,1345.0000,1345.2500,1345.0000,1345.2500,59
2008-01-18,09:57:00,1345.2500,1345.2500,1345.2500,1345.2500,8
2008-01-18,09:58:00,1345.2500,1345.2500,1345.0000,1345.2500,33
2008-01-18,09:59:00,1345.0000,1345.2500,1345.0000,1345.2500,55
2008-01-18,10:00:00,1345.2500,1345.2500,1345.0000,1345.0000,54
2008-01-18,10:01:00,1345.0000,1345.0000,1345.0000,1345.0000,5
2008-01-18,10:02:00,1345.2500,1345.5000,1345.2500,1345.2500,92
2008-01-18,10:03:00,1345.2500,1345.2500,1345.0000,1345.0000,23
2008-01-18,10:04:00,1345.0000,1345.0000,1345.0000,1345.0000,46
2008-01-18,10:06:00,1345.0000,1345.2500,1345.0000,1345.2500,13
2008-01-18,10:07:00,1345.2500,1345.2500,1345.0000,1345.0000,12
2008-01-18,10:09:00,1345.0000,1345.0000,1345.0000,1345.0000,1
2008-01-18,10:10:00,1345.0000,1345.2500,1345.0000,1345.2500,54
2008-01-18,10:11:00,1345.2500,1345.5000,1345.2500,1345.2500,18
2008-01-18,10:12:00,1345.5000,1345.7500,1345.5000,1345.7500,88
2008-01-18,10:13:00,1345.7500,1345.7500,1345.7500,1345.7500,25
2008-01-18,10:14:00,1345.7500,1345.7500,1345.5000,1345.5000,16
2008-01-18,10:15:00,1345.7500,1345.7500,1345.7500,1345.7500,110
2008-01-18,10:16:00,1345.7500,1345.7500,1345.7500,1345.7500,20
2008-01-18,10:17:00,1345.7500,1345.7500,1345.5000,1345.7500,7
2008-01-18,10:18:00,1345.7500,1345.7500,1345.7500,1345.7500,18
2008-01-18,10:19:00,1345.5000,1345.5000,1345.5000,1345.5000,3
2008-01-18,10:20:00,1345.7500,1345.7500,1345.7500,1345.7500,44
2008-01-18,10:21:00,1345.7500,1345.7500,1345.7500,1345.7500,10
2008-01-18,10:22:00,1346.0000,1346.0000,1345.7500,1345.7500,121
2008-01-18,10:23:00,1345.7500,1346.0000,1345.7500,1346.0000,157
2008-01-18,10:24:00,1345.7500,1346.0000,1345.5000,1346.0000,43
2008-01-18,10:25:00,1346.2500,1346.5000,1346.0000,1346.0000,175
2008-01-18,10:26:00,1346.0000,1346.2500,1345.7500,1346.0000,97
2008-01-18,10:27:00,1345.7500,1346.0000,1345.7500,1346.0000,18
2008-01-18,10:28:00,1346.0000,1346.0000,1345.7500,1345.7500,37
2008-01-18,10:29:00,1346.0000,1346.0000,1346.0000,1346.0000,4
2008-01-18,10:30:00,1345.7500,1346.0000,1345.7500,1346.0000,16
2008-01-18,10:31:00,1346.0000,1346.0000,1346.0000,1346.0000,8
2008-01-18,10:32:00,1346.2500,1346.2500,1346.2500,1346.2500,1
2008-01-18,10:33:00,1346.0000,1346.0000,1346.0000,1346.0000,11
2008-01-18,10:35:00,1346.2500,1346.2500,1346.0000,1346.0000,9
2008-01-18,10:36:00,1346.2500,1346.2500,1346.2500,1346.2500,14
2008-01-18,10:37:00,1346.2500,1346.2500,1346.2500,1346.2500,45
2008-01-18,10:38:00,1346.2500,1346.2500,1346.0000,1346.0000,243
2008-01-18,10:39:00,1346.2500,1346.2500,1345.7500,1345.7500,425
2008-01-18,10:40:00,1345.7500,1345.7500,1345.5000,1345.5000,71
2008-01-18,10:41:00,1345.5000,1345.7500,1345.5000,1345.5000,19
2008-01-18,10:42:00,1345.5000,1345.5000,1345.2500,1345.2500,123
2008-01-18,10:43:00,1345.0000,1345.0000,1344.7500,1345.0000,95
2008-01-18,10:44:00,1345.0000,1345.0000,1344.7500,1345.0000,30
2008-01-18,10:45:00,1345.0000,1345.2500,1345.0000,1345.0000,161
2008-01-18,10:46:00,1345.0000,1345.0000,1344.7500,1345.0000,129
2008-01-18,10:47:00,1345.0000,1345.0000,1344.7500,1345.0000,29
2008-01-18,10:48:00,1344.7500,1344.7500,1344.7500,1344.7500,349
2008-01-18,10:49:00,1344.7500,1344.7500,1344.5000,1344.5000,107
2008-01-18,10:50:00,1344.7500,1345.0000,1344.5000,1344.7500,38
2008-01-18,10:51:00,1344.7500,1345.0000,1344.7500,1345.0000,50
2008-01-18,10:52:00,1345.0000,1345.0000,1344.7500,1344.7500,11
2008-01-18,10:53:00,1345.0000,1345.0000,1345.0000,1345.0000,12
2008-01-18,10:54:00,1345.2500,1345.2500,1345.2500,1345.2500,2
2008-01-18,10:55:00,1345.0000,1345.0000,1345.0000,1345.0000,26
2008-01-18,10:56:00,1345.2500,1345.2500,1345.2500,1345.2500,90
2008-01-18,10:58:00,1345.2500,1345.2500,1345.2500,1345.2500,3
2008-01-18,10:59:00,1345.2500,1345.5000,1345.2500,1345.5000,18
2008-01-18,11:00:00,1345.5000,1345.5000,1345.2500,1345.2500,32
2008-01-18,11:02:00,1345.2500,1345.2500,1345.2500,1345.2500,31
2008-01-18,11:03:00,1345.5000,1345.5000,1345.5000,1345.5000,1
2008-01-18,11:04:00,1345.5000,1345.7500,1345.5000,1345.5000,95
2008-01-18,11:05:00,1345.5000,1345.5000,1345.2500,1345.2500,54
2008-01-18,11:06:00,1345.2500,1345.5000,1345.2500,1345.5000,2
2008-01-18,11:07:00,1345.2500,1345.2500,1345.2500,1345.2500,1
2008-01-18,11:08:00,1345.5000,1345.5000,1345.5000,1345.5000,49
2008-01-18,11:09:00,1345.7500,1346.0000,1345.5000,1345.7500,43
2008-01-18,11:10:00,1345.5000,1345.7500,1345.5000,1345.5000,11
2008-01-18,11:11:00,1345.5000,1345.5000,1345.5000,1345.5000,9
2008-01-18,11:12:00,1345.7500,1346.0000,1345.7500,1346.0000,10
2008-01-18,11:13:00,1345.5000,1345.7500,1345.5000,1345.5000,130
2008-01-18,11:14:00,1345.7500,1345.7500,1345.7500,1345.7500,47
2008-01-18,11:15:00,1345.7500,1345.7500,1345.7500,1345.7500,67
2008-01-18,11:16:00,1345.7500,1345.7500,1345.7500,1345.7500,2
2008-01-18,11:17:00,1346.0000,1346.0000,1346.0000,1346.0000,1
2008-01-18,11:18:00,1346.0000,1346.0000,1345.7500,1345.7500,21
2008-01-18,11:19:00,1346.0000,1346.0000,1345.7500,1345.7500,4
2008-01-18,11:20:00,1345.7500,1345.7500,1345.7500,1345.7500,4
2008-01-18,11:21:00,1345.7500,1346.0000,1345.7500,1345.7500,13
2008-01-18,11:22:00,1346.0000,1346.0000,1346.0000,1346.0000,3
2008-01-18,11:24:00,1345.7500,1345.7500,1345.7500,1345.7500,23
2008-01-18,11:25:00,1345.5000,1345.7500,1345.5000,1345.5000,126
2008-01-18,11:26:00,1345.5000,1345.5000,1345.5000,1345.5000,67
2008-01-18,11:27:00,1345.5000,1345.5000,1345.5000,1345.5000,19
2008-01-18,11:29:00,1345.5000,1345.5000,1345.5000,1345.5000,87
2008-01-18,11:30:00,1346.0000,1346.0000,1345.5000,1345.7500,32
2008-01-18,11:31:00,1346.0000,1346.2500,1345.7500,1346.2500,68
2008-01-18,11:32:00,1346.2500,1346.2500,1346.0000,1346.0000,49
2008-01-18,11:33:00,1346.0000,1346.5000,1345.7500,1345.7500,22
2008-01-18,11:34:00,1346.2500,1346.5000,1346.0000,1346.2500,55
2008-01-18,11:35:00,1346.0000,1346.2500,1346.0000,1346.2500,75
2008-01-18,11:36:00,1346.2500,1347.0000,1346.2500,1346.7500,205
2008-01-18,11:37:00,1346.7500,1347.0000,1346.5000,1346.5000,25
2008-01-18,11:38:00,1346.7500,1347.0000,1346.7500,1346.7500,145
2008-01-18,11:39:00,1347.0000,1347.0000,1346.7500,1347.0000,175
2008-01-18,11:40:00,1347.0000,1347.5000,1346.7500,1347.0000,472
2008-01-18,11:41:00,1347.0000,1347.2500,1347.0000,1347.0000,36
2008-01-18,11:42:00,1347.0000,1347.0000,1346.7500,1347.0000,55
2008-01-18,11:43:00,1347.0000,1347.2500,1347.0000,1347.2500,63
2008-01-18,11:44:00,1347.2500,1347.2500,1347.2500,1347.2500,8
2008-01-18,11:45:00,1347.2500,1347.2500,1347.0000,1347.0000,39
2008-01-18,11:46:00,1347.2500,1347.2500,1347.0000,1347.0000,24
2008-01-18,11:47:00,1347.2500,1347.2500,1346.7500,1346.7500,150
2008-01-18,11:48:00,1347.0000,1347.0000,1347.0000,1347.0000,6
2008-01-18,11:49:00,1346.7500,1347.5000,1346.7500,1347.5000,135
2008-01-18,11:50:00,1347.5000,1347.5000,1347.2500,1347.2500,57
2008-01-18,11:51:00,1347.2500,1347.2500,1347.2500,1347.2500,108
2008-01-18,11:52:00,1347.2500,1347.2500,1347.2500,1347.2500,4
2008-01-18,11:53:00,1347.2500,1347.2500,1347.0000,1347.0000,71
2008-01-18,11:54:00,1347.5000,1347.5000,1347.2500,1347.5000,62
2008-01-18,11:55:00,1347.5000,1347.7500,1347.2500,1347.5000,51
2008-01-18,11:56:00,1347.2500,1347.7500,1347.2500,1347.7500,46
2008-01-18,11:57:00,1347.5000,1347.7500,1347.5000,1347.7500,12
2008-01-18,11:58:00,1347.7500,1348.0000,1347.5000,1348.0000,89
2008-01-18,11:59:00,1347.7500,1348.0000,1347.5000,1347.5000,48
2008-01-18,12:00:00,1347.5000,1348.0000,1347.5000,1347.7500,101
2008-01-18,12:01:00,1347.7500,1348.0000,1347.7500,1347.7500,69
2008-01-18,12:02:00,1347.7500,1348.2500,1347.7500,1348.0000,377
2008-01-18,12:03:00,1348.2500,1348.2500,1347.7500,1348.0000,66
2008-01-18,12:04:00,1348.2500,1348.2500,1348.0000,1348.2500,58
2008-01-18,12:05:00,1348.0000,1348.2500,1347.7500,1348.2500,16
2008-01-18,12:06:00,1348.2500,1348.2500,1347.7500,1348.0000,58
2008-01-18,12:07:00,1348.0000,1348.0000,1348.0000,1348.0000,25
2008-01-18,12:08:00,1347.7500,1348.0000,1347.7500,1348.0000,3
2008-01-18,12:09:00,1348.0000,1348.0000,1348.0000,1348.0000,19
2008-01-18,12:10:00,1348.0000,1348.2500,1348.0000,1348.0000,60
2008-01-18,12:11:00,1347.7500,1348.0000,1347.7500,1348.0000,54
2008-01-18,12:12:00,1348.0000,1348.0000,1347.7500,1348.0000,45
2008-01-18,12:13:00,1348.0000,1348.0000,1348.0000,1348.0000,51
2008-01-18,12:14:00,1348.0000,1348.0000,1348.0000,1348.0000,21
2008-01-18,12:15:00,1348.2500,1348.2500,1348.2500,1348.2500,10
2008-01-18,12:16:00,1348.2500,1348.2500,1348.0000,1348.0000,41
2008-01-18,12:17:00,1348.0000,1348.2500,1348.0000,1348.2500,6
2008-01-18,12:18:00,1348.2500,1348.5000,1348.2500,1348.2500,46
2008-01-18,12:19:00,1348.2500,1348.5000,1348.2500,1348.5000,24
2008-01-18,12:20:00,1348.5000,1348.5000,1348.2500,1348.2500,104
2008-01-18,12:21:00,1348.5000,1349.0000,1348.5000,1348.7500,138
2008-01-18,12:22:00,1348.7500,1349.0000,1348.7500,1348.7500,65
2008-01-18,12:23:00,1349.0000,1349.0000,1348.7500,1349.0000,22
2008-01-18,12:24:00,1348.7500,1348.7500,1348.7500,1348.7500,10
2008-01-18,12:25:00,1348.7500,1348.7500,1348.5000,1348.7500,85
2008-01-18,12:26:00,1348.7500,1348.7500,1348.5000,1348.7500,38
2008-01-18,12:27:00,1348.7500,1348.7500,1348.5000,1348.7500,47
2008-01-18,12:28:00,1348.7500,1348.7500,1348.7500,1348.7500,16
2008-01-18,12:29:00,1348.7500,1349.0000,1348.7500,1349.0000,10
2008-01-18,12:30:00,1349.0000,1349.0000,1348.5000,1348.5000,185
2008-01-18,12:31:00,1348.7500,1349.0000,1348.7500,1348.7500,37
2008-01-18,12:32:00,1348.7500,1348.7500,1348.7500,1348.7500,141
2008-01-18,12:33:00,1348.5000,1348.5000,1348.2500,1348.5000,130
2008-01-18,12:34:00,1348.5000,1348.5000,1348.0000,1348.0000,57
2008-01-18,12:35:00,1348.0000,1348.2500,1348.0000,1348.2500,86
2008-01-18,12:36:00,1348.2500,1348.2500,1348.0000,1348.2500,68
2008-01-18,12:37:00,1348.2500,1348.5000,1348.2500,1348.2500,37
2008-01-18,12:38:00,1348.0000,1348.2500,1348.0000,1348.2500,45
2008-01-18,12:39:00,1348.2500,1348.5000,1348.2500,1348.5000,26
2008-01-18,12:40:00,1348.2500,1348.5000,1348.2500,1348.2500,12
2008-01-18,12:41:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-01-18,12:42:00,1348.2500,1348.2500,1348.2500,1348.2500,85
2008-01-18,12:43:00,1348.2500,1348.7500,1348.0000,1348.5000,147
2008-01-18,12:44:00,1348.5000,1348.7500,1348.5000,1348.7500,30
2008-01-18,12:45:00,1348.7500,1349.0000,1348.7500,1348.7500,64
2008-01-18,12:46:00,1348.7500,1349.0000,1348.7500,1348.7500,5
2008-01-18,12:47:00,1348.7500,1349.0000,1348.7500,1349.0000,9
2008-01-18,12:48:00,1349.0000,1349.0000,1348.7500,1348.7500,79
2008-01-18,12:49:00,1348.7500,1348.7500,1348.7500,1348.7500,8
2008-01-18,12:50:00,1348.7500,1348.7500,1348.5000,1348.5000,16
2008-01-18,12:51:00,1348.5000,1348.7500,1348.5000,1348.5000,12
2008-01-18,12:52:00,1348.5000,1348.7500,1348.5000,1348.7500,23
2008-01-18,12:53:00,1348.7500,1349.0000,1348.7500,1348.7500,18
2008-01-18,12:54:00,1348.7500,1348.7500,1348.5000,1348.5000,4
2008-01-18,12:55:00,1348.5000,1348.7500,1348.5000,1348.5000,119
2008-01-18,12:56:00,1348.5000,1349.0000,1348.5000,1349.0000,69
2008-01-18,12:57:00,1349.0000,1349.0000,1348.7500,1348.7500,56
2008-01-18,12:58:00,1348.7500,1349.0000,1348.5000,1348.7500,31
2008-01-18,12:59:00,1348.7500,1349.0000,1348.7500,1348.7500,118
2008-01-18,13:00:00,1349.0000,1349.0000,1348.7500,1349.0000,82
2008-01-18,13:01:00,1348.7500,1349.0000,1348.7500,1349.0000,82
2008-01-18,13:02:00,1349.0000,1349.0000,1348.7500,1349.0000,36
2008-01-18,13:03:00,1348.7500,1349.2500,1348.7500,1349.0000,293
2008-01-18,13:04:00,1348.7500,1349.2500,1348.7500,1348.7500,60
2008-01-18,13:05:00,1349.2500,1349.2500,1348.7500,1349.0000,27
2008-01-18,13:06:00,1349.0000,1349.2500,1348.7500,1348.7500,28
2008-01-18,13:07:00,1349.0000,1349.2500,1349.0000,1349.2500,33
2008-01-18,13:08:00,1349.2500,1349.2500,1349.0000,1349.0000,37
2008-01-18,13:09:00,1349.0000,1349.2500,1349.0000,1349.2500,10
2008-01-18,13:10:00,1349.0000,1349.5000,1349.0000,1349.5000,1361
2008-01-18,13:11:00,1349.2500,1349.7500,1349.2500,1349.5000,269
2008-01-18,13:12:00,1349.7500,1349.7500,1349.5000,1349.5000,159
2008-01-18,13:13:00,1349.5000,1349.7500,1349.5000,1349.7500,57
2008-01-18,13:14:00,1349.5000,1349.5000,1349.5000,1349.5000,30
2008-01-18,13:15:00,1349.7500,1349.7500,1349.2500,1349.2500,99
2008-01-18,13:16:00,1349.2500,1349.2500,1349.2500,1349.2500,251
2008-01-18,13:17:00,1349.2500,1349.2500,1349.0000,1349.0000,345
2008-01-18,13:18:00,1349.2500,1349.2500,1349.0000,1349.0000,513
2008-01-18,13:19:00,1349.0000,1349.2500,1349.0000,1349.0000,9
2008-01-18,13:20:00,1349.2500,1349.2500,1349.0000,1349.2500,90
2008-01-18,13:21:00,1349.5000,1349.5000,1349.2500,1349.2500,52
2008-01-18,13:22:00,1349.2500,1349.5000,1349.2500,1349.5000,19
2008-01-18,13:23:00,1349.2500,1349.2500,1349.2500,1349.2500,11
2008-01-18,13:24:00,1349.5000,1349.7500,1349.2500,1349.5000,98
2008-01-18,13:25:00,1349.5000,1349.7500,1349.5000,1349.5000,107
2008-01-18,13:26:00,1349.5000,1349.7500,1349.5000,1349.5000,263
2008-01-18,13:27:00,1349.7500,1350.0000,1349.7500,1350.0000,144
2008-01-18,13:28:00,1349.7500,1350.0000,1349.7500,1350.0000,853
2008-01-18,13:29:00,1350.0000,1350.2500,1349.7500,1350.2500,310
2008-01-18,13:30:00,1350.2500,1350.5000,1350.0000,1350.5000,387
2008-01-18,13:31:00,1350.5000,1350.7500,1350.5000,1350.5000,453
2008-01-18,13:32:00,1350.5000,1351.0000,1350.5000,1350.5000,127
2008-01-18,13:33:00,1350.7500,1351.0000,1350.2500,1350.5000,96
2008-01-18,13:34:00,1350.7500,1351.0000,1350.7500,1350.7500,200
2008-01-18,13:35:00,1350.7500,1350.7500,1350.7500,1350.7500,29
2008-01-18,13:36:00,1351.0000,1351.0000,1350.7500,1351.0000,306
2008-01-18,13:37:00,1351.0000,1351.0000,1350.7500,1350.7500,64
2008-01-18,13:38:00,1350.7500,1350.7500,1350.5000,1350.7500,30
2008-01-18,13:39:00,1350.5000,1350.5000,1350.2500,1350.2500,13
2008-01-18,13:40:00,1350.2500,1350.2500,1350.2500,1350.2500,9
2008-01-18,13:41:00,1350.2500,1350.2500,1350.2500,1350.2500,3
2008-01-18,13:42:00,1350.5000,1350.5000,1350.2500,1350.5000,25
2008-01-18,13:43:00,1350.2500,1350.5000,1350.2500,1350.2500,6
2008-01-18,13:44:00,1350.2500,1350.2500,1350.0000,1350.0000,107
2008-01-18,13:45:00,1350.0000,1350.0000,1350.0000,1350.0000,6
2008-01-18,13:46:00,1350.0000,1350.0000,1350.0000,1350.0000,12
2008-01-18,13:47:00,1350.0000,1350.2500,1350.0000,1350.2500,10
2008-01-18,13:48:00,1350.2500,1350.2500,1350.2500,1350.2500,4
2008-01-18,13:49:00,1350.0000,1350.0000,1350.0000,1350.0000,2
2008-01-18,13:50:00,1350.2500,1350.2500,1350.2500,1350.2500,65
2008-01-18,13:51:00,1350.5000,1350.7500,1350.5000,1350.5000,31
2008-01-18,13:52:00,1350.5000,1351.0000,1350.5000,1350.7500,54
2008-01-18,13:53:00,1350.7500,1350.7500,1350.5000,1350.7500,20
2008-01-18,13:54:00,1350.5000,1350.7500,1350.5000,1350.7500,3
2008-01-18,13:55:00,1350.5000,1350.7500,1350.2500,1350.5000,9
2008-01-18,13:56:00,1350.5000,1350.5000,1350.2500,1350.2500,2
2008-01-18,13:57:00,1350.5000,1350.5000,1350.5000,1350.5000,13
2008-01-18,13:58:00,1350.2500,1351.0000,1350.0000,1350.7500,118
2008-01-18,13:59:00,1351.0000,1351.0000,1350.7500,1350.7500,144
2008-01-18,14:00:00,1351.0000,1351.0000,1350.7500,1351.0000,82
2008-01-18,14:01:00,1350.7500,1350.7500,1350.5000,1350.7500,116
2008-01-18,14:02:00,1350.7500,1351.0000,1350.5000,1350.5000,41
2008-01-18,14:03:00,1350.5000,1350.7500,1350.5000,1350.5000,69
2008-01-18,14:04:00,1350.5000,1350.7500,1350.0000,1350.2500,67
2008-01-18,14:05:00,1350.0000,1350.2500,1350.0000,1350.0000,4
2008-01-18,14:06:00,1350.0000,1350.0000,1349.7500,1350.0000,56
2008-01-18,14:07:00,1350.0000,1350.0000,1350.0000,1350.0000,32
2008-01-18,14:08:00,1350.0000,1350.0000,1349.7500,1349.7500,19
2008-01-18,14:09:00,1350.0000,1350.2500,1350.0000,1350.0000,130
2008-01-18,14:10:00,1350.0000,1350.0000,1350.0000,1350.0000,9
2008-01-18,14:11:00,1349.7500,1350.0000,1349.7500,1350.0000,63
2008-01-18,14:12:00,1350.2500,1350.2500,1350.0000,1350.0000,53
2008-01-18,14:13:00,1350.0000,1350.0000,1350.0000,1350.0000,17
2008-01-18,14:14:00,1350.2500,1350.5000,1350.2500,1350.2500,22
2008-01-18,14:15:00,1350.5000,1350.5000,1350.2500,1350.2500,2
2008-01-18,14:16:00,1350.2500,1350.2500,1350.2500,1350.2500,9
2008-01-18,14:17:00,1350.5000,1350.5000,1350.2500,1350.2500,71
2008-01-18,14:18:00,1350.5000,1350.7500,1350.2500,1350.2500,39
2008-01-18,14:19:00,1350.5000,1350.7500,1350.2500,1350.5000,43
2008-01-18,14:20:00,1350.5000,1350.5000,1350.2500,1350.5000,11
2008-01-18,14:21:00,1350.2500,1350.5000,1350.2500,1350.2500,142
2008-01-18,14:22:00,1350.2500,1350.5000,1350.2500,1350.5000,4
2008-01-18,14:23:00,1350.5000,1350.5000,1350.5000,1350.5000,38
2008-01-18,14:24:00,1350.5000,1350.7500,1350.5000,1350.7500,8
2008-01-18,14:25:00,1350.5000,1350.7500,1350.5000,1350.5000,36
2008-01-18,14:26:00,1350.5000,1350.5000,1350.5000,1350.5000,7
2008-01-18,14:27:00,1350.7500,1350.7500,1350.5000,1350.7500,32
2008-01-18,14:28:00,1350.5000,1350.5000,1350.5000,1350.5000,1
2008-01-18,14:29:00,1350.7500,1350.7500,1350.5000,1350.7500,19
2008-01-18,14:30:00,1350.7500,1350.7500,1350.5000,1350.7500,11
2008-01-18,14:31:00,1350.7500,1351.0000,1350.7500,1351.0000,14
2008-01-18,14:32:00,1350.7500,1350.7500,1350.7500,1350.7500,17
2008-01-18,14:33:00,1350.7500,1350.7500,1350.5000,1350.5000,6
2008-01-18,14:34:00,1350.7500,1351.2500,1350.7500,1351.0000,88
2008-01-18,14:35:00,1351.0000,1351.0000,1351.0000,1351.0000,96
2008-01-18,14:36:00,1351.0000,1351.2500,1350.7500,1350.7500,56
2008-01-18,14:37:00,1350.5000,1350.7500,1350.5000,1350.7500,82
2008-01-18,14:38:00,1351.0000,1351.0000,1351.0000,1351.0000,1
2008-01-18,14:39:00,1351.0000,1351.0000,1350.7500,1351.0000,75
2008-01-18,14:40:00,1351.0000,1351.0000,1351.0000,1351.0000,45
2008-01-18,14:41:00,1351.0000,1351.0000,1350.2500,1350.2500,160
2008-01-18,14:42:00,1350.2500,1350.5000,1350.2500,1350.5000,4
2008-01-18,14:43:00,1350.2500,1350.5000,1350.2500,1350.2500,39
2008-01-18,14:44:00,1350.2500,1350.2500,1350.2500,1350.2500,1
2008-01-18,14:45:00,1350.5000,1350.7500,1350.5000,1350.7500,22
2008-01-18,14:46:00,1350.7500,1351.2500,1350.7500,1351.0000,282
2008-01-18,14:47:00,1350.7500,1350.7500,1350.7500,1350.7500,5
2008-01-18,14:48:00,1351.0000,1351.0000,1350.7500,1351.0000,72
2008-01-18,14:49:00,1351.0000,1351.2500,1351.0000,1351.0000,75
2008-01-18,14:50:00,1351.0000,1351.0000,1351.0000,1351.0000,15
2008-01-18,14:51:00,1351.0000,1351.2500,1351.0000,1351.2500,65
2008-01-18,14:52:00,1351.2500,1351.2500,1350.5000,1351.0000,333
2008-01-18,14:53:00,1351.0000,1351.2500,1351.0000,1351.0000,98
2008-01-18,14:54:00,1351.2500,1351.2500,1351.0000,1351.2500,110
2008-01-18,14:55:00,1351.0000,1351.0000,1351.0000,1351.0000,32
2008-01-18,14:56:00,1351.0000,1351.2500,1350.5000,1351.0000,170
2008-01-18,14:57:00,1350.7500,1350.7500,1350.5000,1350.7500,93
2008-01-18,14:58:00,1350.7500,1350.7500,1350.5000,1350.5000,223
2008-01-18,14:59:00,1350.5000,1350.5000,1350.0000,1350.0000,106
2008-01-18,15:00:00,1350.0000,1350.5000,1349.0000,1349.2500,814
2008-01-18,15:01:00,1349.5000,1350.2500,1349.5000,1350.2500,436
2008-01-18,15:02:00,1350.2500,1351.0000,1350.0000,1350.0000,204
2008-01-18,15:03:00,1350.2500,1350.5000,1350.0000,1350.2500,159
2008-01-18,15:04:00,1350.0000,1350.7500,1350.0000,1350.5000,160
2008-01-18,15:05:00,1350.5000,1350.7500,1350.2500,1350.7500,420
2008-01-18,15:06:00,1350.7500,1350.7500,1350.5000,1350.5000,162
2008-01-18,15:07:00,1350.2500,1350.2500,1349.7500,1349.7500,106
2008-01-18,15:08:00,1349.7500,1351.0000,1349.7500,1350.7500,464
2008-01-18,15:09:00,1350.7500,1350.7500,1350.2500,1350.2500,38
2008-01-18,15:10:00,1350.5000,1350.7500,1350.5000,1350.7500,18
2008-01-18,15:11:00,1350.5000,1350.5000,1349.2500,1350.2500,251
2008-01-18,15:12:00,1350.2500,1350.5000,1350.0000,1350.5000,36
2008-01-18,15:13:00,1350.2500,1350.7500,1350.2500,1350.7500,37
2008-01-18,15:14:00,1350.5000,1350.5000,1350.5000,1350.5000,49
2008-01-18,15:15:00,1350.5000,1350.7500,1350.5000,1350.7500,46
2008-01-18,15:16:00,1350.5000,1350.7500,1350.5000,1350.7500,57
2008-01-18,15:17:00,1350.5000,1351.0000,1350.5000,1351.0000,158
2008-01-18,15:18:00,1351.2500,1351.5000,1351.2500,1351.2500,186
2008-01-18,15:19:00,1351.2500,1352.0000,1351.2500,1351.7500,490
2008-01-18,15:20:00,1351.5000,1352.0000,1351.5000,1351.7500,297
2008-01-18,15:21:00,1352.0000,1352.2500,1351.7500,1352.2500,388
2008-01-18,15:22:00,1352.0000,1352.7500,1352.0000,1352.5000,560
2008-01-18,15:23:00,1352.5000,1353.0000,1352.5000,1353.0000,531
2008-01-18,15:24:00,1352.7500,1353.0000,1352.2500,1352.2500,246
2008-01-18,15:25:00,1352.2500,1352.5000,1352.0000,1352.0000,153
2008-01-18,15:26:00,1352.2500,1352.5000,1352.0000,1352.5000,250
2008-01-18,15:27:00,1352.2500,1352.5000,1352.0000,1352.5000,59
2008-01-18,15:28:00,1352.2500,1352.2500,1351.5000,1351.5000,243
2008-01-18,15:29:00,1351.2500,1352.5000,1351.0000,1352.5000,219
2008-01-18,15:30:00,1352.5000,1352.7500,1352.2500,1352.2500,146
2008-01-18,15:31:00,1352.2500,1352.5000,1352.2500,1352.2500,127
2008-01-18,15:32:00,1352.2500,1352.2500,1351.5000,1351.5000,287
2008-01-18,15:33:00,1351.5000,1351.5000,1351.0000,1351.0000,187
2008-01-18,15:34:00,1351.2500,1351.7500,1351.0000,1351.7500,124
2008-01-18,15:35:00,1351.7500,1352.0000,1351.7500,1351.7500,127
2008-01-18,15:36:00,1352.0000,1352.2500,1352.0000,1352.2500,74
2008-01-18,15:37:00,1352.2500,1352.2500,1352.0000,1352.0000,112
2008-01-18,15:38:00,1351.7500,1352.0000,1351.7500,1352.0000,5
2008-01-18,15:39:00,1352.0000,1352.0000,1351.5000,1351.5000,198
2008-01-18,15:40:00,1351.5000,1352.0000,1351.2500,1352.0000,216
2008-01-18,15:41:00,1352.2500,1352.2500,1352.0000,1352.0000,196
2008-01-18,15:42:00,1352.2500,1352.5000,1352.2500,1352.2500,125
2008-01-18,15:43:00,1352.5000,1352.5000,1352.2500,1352.2500,41
2008-01-18,15:44:00,1352.0000,1352.0000,1351.5000,1351.5000,108
2008-01-18,15:45:00,1351.2500,1352.5000,1351.2500,1352.2500,407
2008-01-18,15:46:00,1352.2500,1352.5000,1352.2500,1352.5000,91
2008-01-18,15:47:00,1352.2500,1352.5000,1352.0000,1352.2500,335
2008-01-18,15:48:00,1352.2500,1352.2500,1351.7500,1351.7500,167
2008-01-18,15:49:00,1351.7500,1351.7500,1351.5000,1351.5000,63
2008-01-18,15:50:00,1351.7500,1352.0000,1351.5000,1352.0000,101
2008-01-18,15:51:00,1352.0000,1352.2500,1352.0000,1352.0000,216
2008-01-18,15:52:00,1352.0000,1352.2500,1352.0000,1352.2500,53
2008-01-18,15:53:00,1352.2500,1352.2500,1352.2500,1352.2500,101
2008-01-18,15:54:00,1352.5000,1352.7500,1352.2500,1352.5000,248
2008-01-18,15:55:00,1352.7500,1353.0000,1352.5000,1353.0000,516
2008-01-18,15:56:00,1353.0000,1353.2500,1352.7500,1353.2500,171
2008-01-18,15:57:00,1353.2500,1353.5000,1353.0000,1353.2500,500
2008-01-18,15:58:00,1353.2500,1353.2500,1352.5000,1353.0000,107
2008-01-18,15:59:00,1352.7500,1353.2500,1352.7500,1353.2500,300
2008-01-18,16:00:00,1353.0000,1353.5000,1353.0000,1353.0000,276
2008-01-18,16:01:00,1353.2500,1353.2500,1352.7500,1353.2500,423
2008-01-18,16:02:00,1353.0000,1353.0000,1352.5000,1352.7500,292
2008-01-18,16:03:00,1352.7500,1353.0000,1352.5000,1352.5000,383
2008-01-18,16:04:00,1352.5000,1352.5000,1352.0000,1352.2500,151
2008-01-18,16:05:00,1352.2500,1352.5000,1351.7500,1352.0000,380
2008-01-18,16:06:00,1352.2500,1352.5000,1351.7500,1352.5000,321
2008-01-18,16:07:00,1352.5000,1352.5000,1351.7500,1351.7500,197
2008-01-18,16:08:00,1351.7500,1352.2500,1351.5000,1351.5000,440
2008-01-18,16:09:00,1351.5000,1351.7500,1350.5000,1351.0000,729
2008-01-18,16:10:00,1351.0000,1351.2500,1350.5000,1351.0000,476
2008-01-18,16:11:00,1351.2500,1351.2500,1350.5000,1350.5000,534
2008-01-18,16:12:00,1350.2500,1350.5000,1349.7500,1349.7500,428
2008-01-18,16:13:00,1349.7500,1349.7500,1348.2500,1348.2500,1120
2008-01-18,16:14:00,1348.2500,1348.5000,1347.0000,1347.2500,1098
2008-01-18,16:15:00,1347.2500,1347.2500,1346.5000,1347.0000,890
2008-01-18,16:16:00,1347.2500,1347.7500,1346.2500,1347.2500,1263
2008-01-18,16:17:00,1347.2500,1347.2500,1347.0000,1347.2500,250
2008-01-18,16:18:00,1347.0000,1347.2500,1346.7500,1347.2500,568
2008-01-18,16:19:00,1347.2500,1348.0000,1347.2500,1348.0000,113
2008-01-18,16:20:00,1347.7500,1349.0000,1347.7500,1348.5000,984
2008-01-18,16:21:00,1348.5000,1349.7500,1348.5000,1349.2500,1340
2008-01-18,16:22:00,1349.2500,1349.7500,1348.7500,1349.0000,621
2008-01-18,16:23:00,1349.0000,1349.2500,1349.0000,1349.2500,210
2008-01-18,16:24:00,1349.2500,1349.5000,1349.0000,1349.5000,105
2008-01-18,16:25:00,1349.2500,1349.7500,1349.2500,1349.5000,716
2008-01-18,16:26:00,1349.2500,1350.2500,1349.2500,1349.7500,437
2008-01-18,16:27:00,1350.0000,1350.0000,1349.5000,1349.7500,328
2008-01-18,16:28:00,1350.0000,1350.0000,1349.5000,1349.7500,179
2008-01-18,16:29:00,1349.5000,1350.0000,1349.5000,1350.0000,106
2008-01-18,16:30:00,1350.0000,1350.5000,1349.7500,1350.2500,421
2008-01-18,16:31:00,1350.0000,1350.2500,1350.0000,1350.0000,367
2008-01-18,16:32:00,1350.0000,1350.0000,1349.7500,1350.0000,180
2008-01-18,16:33:00,1350.0000,1350.0000,1349.2500,1349.5000,371
2008-01-18,16:34:00,1349.5000,1349.5000,1348.5000,1348.5000,368
2008-01-18,16:35:00,1348.7500,1349.2500,1348.7500,1349.2500,512
2008-01-18,16:36:00,1349.2500,1349.2500,1348.5000,1348.7500,190
2008-01-18,16:37:00,1348.5000,1349.0000,1348.2500,1349.0000,282
2008-01-18,16:38:00,1348.7500,1348.7500,1348.5000,1348.5000,165
2008-01-18,16:39:00,1348.5000,1348.7500,1348.5000,1348.5000,161
2008-01-18,16:40:00,1348.5000,1349.0000,1348.5000,1348.7500,158
2008-01-18,16:41:00,1348.5000,1349.0000,1348.5000,1348.7500,176
2008-01-18,16:42:00,1348.7500,1349.2500,1348.5000,1348.7500,564
2008-01-18,16:43:00,1348.7500,1348.7500,1348.5000,1348.7500,110
2008-01-18,16:44:00,1348.5000,1348.7500,1348.5000,1348.5000,138
2008-01-18,16:45:00,1348.5000,1348.5000,1348.2500,1348.2500,164
2008-01-18,16:46:00,1348.2500,1348.2500,1347.7500,1347.7500,150
2008-01-18,16:47:00,1347.7500,1348.0000,1347.7500,1347.7500,254
2008-01-18,16:48:00,1348.0000,1348.5000,1348.0000,1348.2500,280
2008-01-18,16:49:00,1348.2500,1348.7500,1348.2500,1348.5000,222
2008-01-18,16:50:00,1348.5000,1348.5000,1347.5000,1347.5000,497
2008-01-18,16:51:00,1347.7500,1348.0000,1347.5000,1347.7500,217
2008-01-18,16:52:00,1347.7500,1349.0000,1347.7500,1349.0000,233
2008-01-18,16:53:00,1348.7500,1349.0000,1348.7500,1349.0000,65
2008-01-18,16:54:00,1349.0000,1349.0000,1348.5000,1348.5000,94
2008-01-18,16:55:00,1348.2500,1349.0000,1348.0000,1348.7500,335
2008-01-18,16:56:00,1348.7500,1348.7500,1348.2500,1348.5000,116
2008-01-18,16:57:00,1348.7500,1349.0000,1348.7500,1348.7500,105
2008-01-18,16:58:00,1348.5000,1349.0000,1348.5000,1348.5000,463
2008-01-18,16:59:00,1348.2500,1348.5000,1348.2500,1348.5000,272
2008-01-18,17:00:00,1348.7500,1348.7500,1348.2500,1348.7500,107
2008-01-18,17:01:00,1348.7500,1349.2500,1348.5000,1348.7500,131
2008-01-18,17:02:00,1349.0000,1349.2500,1348.7500,1348.7500,95
2008-01-18,17:03:00,1348.7500,1349.0000,1348.5000,1348.5000,51
2008-01-18,17:04:00,1348.5000,1348.5000,1348.2500,1348.2500,230
2008-01-18,17:05:00,1348.2500,1348.2500,1347.7500,1347.7500,174
2008-01-18,17:06:00,1347.7500,1347.7500,1347.0000,1347.0000,789
2008-01-18,17:07:00,1347.2500,1347.2500,1346.0000,1346.0000,1139
2008-01-18,17:08:00,1346.2500,1346.2500,1344.7500,1345.2500,1389
2008-01-18,17:09:00,1345.2500,1346.2500,1345.0000,1345.7500,687
2008-01-18,17:10:00,1345.7500,1346.0000,1345.0000,1345.5000,393
2008-01-18,17:11:00,1345.5000,1345.7500,1345.0000,1345.2500,435
2008-01-18,17:12:00,1345.2500,1345.5000,1345.0000,1345.5000,364
2008-01-18,17:13:00,1345.2500,1345.7500,1345.2500,1345.5000,283
2008-01-18,17:14:00,1345.5000,1345.5000,1345.0000,1345.2500,347
2008-01-18,17:15:00,1345.5000,1345.5000,1345.0000,1345.0000,741
2008-01-18,17:16:00,1345.2500,1345.5000,1345.0000,1345.5000,576
2008-01-18,17:17:00,1345.2500,1345.5000,1345.0000,1345.2500,643
2008-01-18,17:18:00,1345.2500,1345.5000,1345.0000,1345.0000,256
2008-01-18,17:19:00,1345.2500,1345.2500,1345.0000,1345.0000,126
2008-01-18,17:20:00,1345.0000,1345.7500,1345.0000,1345.5000,1089
2008-01-18,17:21:00,1345.5000,1346.0000,1345.5000,1346.0000,273
2008-01-18,17:22:00,1346.0000,1346.0000,1345.5000,1346.0000,686
2008-01-18,17:23:00,1346.0000,1346.0000,1345.2500,1345.7500,390
2008-01-18,17:24:00,1346.0000,1347.0000,1345.7500,1346.5000,534
2008-01-18,17:25:00,1346.5000,1347.2500,1346.5000,1347.0000,603
2008-01-18,17:26:00,1346.7500,1347.0000,1346.7500,1346.7500,184
2008-01-18,17:27:00,1346.7500,1347.2500,1346.7500,1347.0000,70
2008-01-18,17:28:00,1347.2500,1348.5000,1347.2500,1348.5000,582
2008-01-18,17:29:00,1348.5000,1349.2500,1348.5000,1349.0000,574
2008-01-18,17:30:00,1348.7500,1349.0000,1348.2500,1348.2500,251
2008-01-18,17:31:00,1348.5000,1348.5000,1347.5000,1347.5000,221
2008-01-18,17:32:00,1347.7500,1347.7500,1347.2500,1347.7500,401
2008-01-18,17:33:00,1347.7500,1348.5000,1347.7500,1348.2500,239
2008-01-18,17:34:00,1348.2500,1349.0000,1348.0000,1348.7500,643
2008-01-18,17:35:00,1348.7500,1349.0000,1348.5000,1348.5000,96
2008-01-18,17:36:00,1348.5000,1348.7500,1348.2500,1348.5000,411
2008-01-18,17:37:00,1348.5000,1348.5000,1347.7500,1347.7500,309
2008-01-18,17:38:00,1348.0000,1348.2500,1347.5000,1348.2500,243
2008-01-18,17:39:00,1348.2500,1348.5000,1348.0000,1348.5000,149
2008-01-18,17:40:00,1348.2500,1348.7500,1348.0000,1348.7500,460
2008-01-18,17:41:00,1348.7500,1348.7500,1347.7500,1348.0000,204
2008-01-18,17:42:00,1348.0000,1348.2500,1347.2500,1347.2500,181
2008-01-18,17:43:00,1347.0000,1347.2500,1346.5000,1346.5000,434
2008-01-18,17:44:00,1346.5000,1346.5000,1346.0000,1346.0000,482
2008-01-18,17:45:00,1346.2500,1347.5000,1346.0000,1347.2500,1102
2008-01-18,17:46:00,1347.2500,1348.0000,1346.5000,1347.7500,639
2008-01-18,17:47:00,1347.5000,1348.7500,1347.5000,1348.7500,781
2008-01-18,17:48:00,1348.7500,1349.0000,1348.5000,1348.7500,460
2008-01-18,17:49:00,1348.7500,1349.2500,1348.7500,1349.2500,436
2008-01-18,17:50:00,1349.2500,1349.2500,1348.7500,1349.2500,632
2008-01-18,17:51:00,1349.0000,1349.7500,1349.0000,1349.2500,844
2008-01-18,17:52:00,1349.2500,1350.0000,1349.2500,1350.0000,1155
2008-01-18,17:53:00,1350.0000,1350.2500,1349.5000,1349.7500,347
2008-01-18,17:54:00,1349.7500,1349.7500,1349.5000,1349.7500,124
2008-01-18,17:55:00,1349.7500,1349.7500,1349.5000,1349.5000,170
2008-01-18,17:56:00,1349.5000,1349.7500,1349.0000,1349.0000,255
2008-01-18,17:57:00,1349.0000,1349.2500,1348.2500,1348.2500,262
2008-01-18,17:58:00,1348.2500,1348.7500,1348.0000,1348.5000,793
2008-01-18,17:59:00,1348.7500,1349.7500,1348.5000,1349.5000,527
2008-01-18,18:00:00,1349.5000,1349.7500,1349.0000,1349.7500,155
2008-01-18,18:01:00,1349.7500,1350.0000,1349.5000,1349.7500,149
2008-01-18,18:02:00,1349.5000,1350.2500,1349.5000,1349.7500,408
2008-01-18,18:03:00,1349.7500,1349.7500,1349.5000,1349.5000,225
2008-01-18,18:04:00,1349.5000,1349.5000,1349.2500,1349.5000,62
2008-01-18,18:05:00,1349.5000,1349.7500,1349.5000,1349.7500,58
2008-01-18,18:06:00,1349.7500,1350.2500,1349.7500,1350.0000,489
2008-01-18,18:07:00,1349.7500,1350.0000,1349.5000,1349.5000,118
2008-01-18,18:08:00,1349.5000,1349.7500,1349.2500,1349.5000,167
2008-01-18,18:09:00,1349.2500,1350.2500,1349.2500,1350.0000,503
2008-01-18,18:10:00,1350.0000,1350.5000,1350.0000,1350.0000,99
2008-01-18,18:11:00,1350.0000,1350.7500,1350.0000,1350.5000,176
2008-01-18,18:12:00,1350.5000,1352.0000,1350.5000,1351.7500,702
2008-01-18,18:13:00,1352.0000,1352.2500,1351.7500,1352.2500,918
2008-01-18,18:14:00,1352.2500,1352.2500,1351.2500,1351.5000,410
2008-01-18,18:15:00,1351.2500,1351.7500,1351.0000,1351.7500,222
2008-01-18,18:16:00,1351.7500,1352.7500,1351.7500,1352.5000,807
2008-01-18,18:17:00,1352.5000,1352.7500,1352.5000,1352.7500,226
2008-01-18,18:18:00,1352.5000,1352.5000,1351.7500,1352.0000,280
2008-01-18,18:19:00,1352.0000,1352.0000,1351.0000,1351.5000,264
2008-01-18,18:20:00,1351.2500,1351.2500,1350.7500,1351.2500,121
2008-01-18,18:21:00,1351.5000,1351.5000,1351.2500,1351.5000,434
2008-01-18,18:22:00,1351.2500,1352.0000,1351.2500,1351.7500,350
2008-01-18,18:23:00,1351.7500,1352.2500,1351.7500,1352.2500,296
2008-01-18,18:24:00,1352.5000,1352.7500,1352.0000,1352.5000,452
2008-01-18,18:25:00,1352.5000,1352.7500,1352.2500,1352.5000,116
2008-01-18,18:26:00,1352.5000,1353.0000,1352.2500,1352.7500,313
2008-01-18,18:27:00,1352.7500,1353.2500,1352.5000,1353.0000,392
2008-01-18,18:28:00,1353.0000,1353.7500,1352.7500,1353.2500,985
2008-01-18,18:29:00,1353.0000,1353.7500,1352.7500,1353.7500,951
2008-01-18,18:30:00,1353.7500,1353.7500,1353.0000,1353.2500,384
2008-01-18,18:31:00,1353.2500,1353.7500,1352.7500,1353.2500,1203
2008-01-18,18:32:00,1353.5000,1353.7500,1353.2500,1353.5000,174
2008-01-18,18:33:00,1353.7500,1353.7500,1353.2500,1353.5000,365
2008-01-18,18:34:00,1353.5000,1354.0000,1353.5000,1353.7500,650
2008-01-18,18:35:00,1353.7500,1354.2500,1353.5000,1354.2500,2153
2008-01-18,18:36:00,1354.0000,1354.5000,1354.0000,1354.5000,1579
2008-01-18,18:37:00,1354.2500,1354.5000,1354.2500,1354.5000,569
2008-01-18,18:38:00,1354.7500,1356.7500,1354.5000,1355.7500,3515
2008-01-18,18:39:00,1355.7500,1356.0000,1355.0000,1355.7500,603
2008-01-18,18:40:00,1355.7500,1356.5000,1355.7500,1356.0000,616
2008-01-18,18:41:00,1356.2500,1357.0000,1356.2500,1357.0000,467
2008-01-18,18:42:00,1357.0000,1357.2500,1356.5000,1356.7500,673
2008-01-18,18:43:00,1357.0000,1357.2500,1356.7500,1356.7500,730
2008-01-18,18:44:00,1356.7500,1357.0000,1356.5000,1356.5000,394
2008-01-18,18:45:00,1356.5000,1356.5000,1354.2500,1354.5000,1401
2008-01-18,18:46:00,1354.5000,1355.0000,1354.0000,1355.0000,819
2008-01-18,18:47:00,1355.0000,1355.5000,1354.5000,1355.2500,1127
2008-01-18,18:48:00,1355.0000,1355.0000,1354.0000,1354.2500,1503
2008-01-18,18:49:00,1354.5000,1354.5000,1354.0000,1354.0000,44
2008-01-18,18:50:00,1354.0000,1354.7500,1354.0000,1354.0000,327
2008-01-18,18:51:00,1354.0000,1354.0000,1352.7500,1352.7500,657
2008-01-18,18:52:00,1352.7500,1353.0000,1352.0000,1352.0000,626
2008-01-18,18:53:00,1352.0000,1352.5000,1352.0000,1352.0000,447
2008-01-18,18:54:00,1352.2500,1352.7500,1352.0000,1352.7500,406
2008-01-18,18:55:00,1352.7500,1353.2500,1352.2500,1352.5000,479
2008-01-18,18:56:00,1352.2500,1353.5000,1352.2500,1353.2500,821
2008-01-18,18:57:00,1353.2500,1353.2500,1353.0000,1353.0000,133
2008-01-18,18:58:00,1353.0000,1353.0000,1352.7500,1353.0000,86
2008-01-18,18:59:00,1353.0000,1353.7500,1353.0000,1353.2500,301
2008-01-18,19:00:00,1353.2500,1354.0000,1353.0000,1353.2500,620
2008-01-18,19:01:00,1353.2500,1353.5000,1352.5000,1353.5000,551
2008-01-18,19:02:00,1353.2500,1353.5000,1352.7500,1352.7500,907
2008-01-18,19:03:00,1353.0000,1354.0000,1352.5000,1353.7500,1247
2008-01-18,19:04:00,1353.7500,1354.0000,1353.2500,1353.5000,237
2008-01-18,19:05:00,1353.5000,1353.7500,1353.5000,1353.5000,68
2008-01-18,19:06:00,1353.2500,1353.2500,1352.7500,1353.0000,255
2008-01-18,19:07:00,1353.0000,1354.0000,1352.7500,1353.7500,803
2008-01-18,19:08:00,1353.7500,1354.0000,1352.5000,1353.0000,439
2008-01-18,19:09:00,1353.2500,1353.2500,1352.7500,1353.2500,207
2008-01-18,19:10:00,1353.2500,1353.5000,1352.7500,1353.0000,361
2008-01-18,19:11:00,1353.2500,1353.2500,1353.0000,1353.2500,56
2008-01-18,19:12:00,1353.2500,1353.2500,1353.2500,1353.2500,19
2008-01-18,19:13:00,1353.2500,1354.2500,1353.2500,1353.2500,1045
2008-01-18,19:14:00,1353.2500,1353.2500,1353.0000,1353.0000,94
2008-01-18,19:15:00,1353.0000,1354.0000,1352.7500,1353.5000,1550
2008-01-18,19:16:00,1353.7500,1353.7500,1353.2500,1353.2500,54
2008-01-18,19:17:00,1353.5000,1353.5000,1353.0000,1353.5000,189
2008-01-18,19:18:00,1353.2500,1353.5000,1353.2500,1353.5000,50
2008-01-18,19:19:00,1353.5000,1353.7500,1353.0000,1353.0000,220
2008-01-18,19:20:00,1353.0000,1353.0000,1352.2500,1352.5000,486
2008-01-18,19:21:00,1352.5000,1352.7500,1352.0000,1352.5000,292
2008-01-18,19:22:00,1352.5000,1352.5000,1351.7500,1351.7500,114
2008-01-18,19:23:00,1351.7500,1352.0000,1351.2500,1351.5000,257
2008-01-18,19:24:00,1351.5000,1352.2500,1351.5000,1351.7500,320
2008-01-18,19:25:00,1351.5000,1352.5000,1351.5000,1352.5000,101
2008-01-18,19:26:00,1352.5000,1353.5000,1352.2500,1352.2500,682
2008-01-18,19:27:00,1352.5000,1352.7500,1352.5000,1352.7500,120
2008-01-18,19:28:00,1352.7500,1352.7500,1352.7500,1352.7500,29
2008-01-18,19:29:00,1352.7500,1353.0000,1352.7500,1353.0000,69
2008-01-18,19:30:00,1353.0000,1353.5000,1352.7500,1353.2500,459
2008-01-18,19:31:00,1353.5000,1354.5000,1353.0000,1353.5000,1476
2008-01-18,19:32:00,1353.5000,1353.7500,1353.2500,1353.2500,261
2008-01-18,19:33:00,1353.5000,1354.5000,1353.5000,1354.0000,1025
2008-01-18,19:34:00,1354.0000,1354.2500,1353.7500,1353.7500,273
2008-01-18,19:35:00,1353.7500,1354.0000,1353.2500,1353.2500,124
2008-01-18,19:36:00,1353.5000,1354.5000,1353.2500,1354.2500,753
2008-01-18,19:37:00,1354.2500,1354.2500,1353.7500,1354.0000,258
2008-01-18,19:38:00,1353.7500,1354.0000,1353.7500,1354.0000,88
2008-01-18,19:39:00,1353.7500,1355.5000,1353.5000,1354.7500,1023
2008-01-18,19:40:00,1354.7500,1356.0000,1354.7500,1355.7500,592
2008-01-18,19:41:00,1355.7500,1356.7500,1355.7500,1356.2500,987
2008-01-18,19:42:00,1356.0000,1356.5000,1355.0000,1355.2500,776
2008-01-18,19:43:00,1355.2500,1355.2500,1354.5000,1354.7500,305
2008-01-18,19:44:00,1354.7500,1355.5000,1354.7500,1355.5000,429
2008-01-18,19:45:00,1355.2500,1356.0000,1355.2500,1356.0000,280
2008-01-18,19:46:00,1356.0000,1356.0000,1355.5000,1355.5000,126
2008-01-18,19:47:00,1355.7500,1356.5000,1355.7500,1356.2500,394
2008-01-18,19:48:00,1356.2500,1356.2500,1355.0000,1355.2500,1437
2008-01-18,19:49:00,1355.5000,1355.7500,1355.0000,1355.7500,703
2008-01-18,19:50:00,1355.5000,1355.7500,1355.2500,1355.5000,174
2008-01-18,19:51:00,1355.2500,1355.7500,1355.2500,1355.7500,87
2008-01-18,19:52:00,1355.5000,1356.0000,1355.5000,1355.7500,119
2008-01-18,19:53:00,1355.7500,1356.0000,1355.5000,1355.7500,54
2008-01-18,19:54:00,1355.7500,1355.7500,1355.5000,1355.7500,97
2008-01-18,19:55:00,1355.5000,1356.0000,1355.5000,1356.0000,408
2008-01-18,19:56:00,1356.0000,1356.2500,1355.7500,1355.7500,170
2008-01-18,19:57:00,1356.0000,1356.2500,1355.5000,1355.7500,377
2008-01-18,19:58:00,1355.7500,1356.0000,1355.5000,1355.7500,203
2008-01-18,19:59:00,1355.7500,1356.0000,1355.5000,1356.0000,358
2008-01-18,20:00:00,1356.2500,1356.2500,1355.7500,1355.7500,286
2008-01-18,20:01:00,1355.7500,1356.2500,1355.5000,1355.7500,560
2008-01-18,20:02:00,1355.5000,1355.7500,1355.2500,1355.5000,514
2008-01-18,20:03:00,1355.5000,1355.5000,1355.0000,1355.2500,490
2008-01-18,20:04:00,1355.2500,1355.7500,1355.2500,1355.7500,233
2008-01-18,20:05:00,1355.5000,1355.7500,1355.2500,1355.7500,635
2008-01-18,20:06:00,1355.7500,1356.7500,1355.7500,1356.7500,1034
2008-01-18,20:07:00,1356.7500,1357.0000,1356.0000,1356.5000,730
2008-01-18,20:08:00,1356.5000,1357.0000,1356.5000,1356.5000,394
2008-01-18,20:09:00,1356.5000,1357.0000,1356.2500,1356.5000,815
2008-01-18,20:10:00,1356.5000,1356.7500,1356.2500,1356.2500,747
2008-01-18,20:11:00,1356.5000,1356.5000,1354.7500,1354.7500,846
2008-01-18,20:12:00,1355.0000,1355.7500,1354.5000,1355.2500,1199
2008-01-18,20:13:00,1355.5000,1355.5000,1354.7500,1354.7500,257
2008-01-18,20:14:00,1354.7500,1355.7500,1354.5000,1355.2500,880
2008-01-18,20:15:00,1355.2500,1355.7500,1355.2500,1355.5000,509
2008-01-18,20:16:00,1355.7500,1356.7500,1355.5000,1356.7500,790
2008-01-18,20:17:00,1356.2500,1356.5000,1355.5000,1355.7500,723
2008-01-18,20:18:00,1355.7500,1356.0000,1355.5000,1355.7500,82
2008-01-18,20:19:00,1355.7500,1355.7500,1355.5000,1355.7500,374
2008-01-18,20:20:00,1355.5000,1356.0000,1355.5000,1355.5000,323
2008-01-18,20:21:00,1355.5000,1355.5000,1354.5000,1355.0000,1470
2008-01-18,20:22:00,1355.0000,1355.0000,1354.2500,1354.2500,558
2008-01-18,20:23:00,1354.2500,1354.5000,1353.7500,1354.0000,826
2008-01-18,20:24:00,1354.0000,1354.5000,1353.7500,1354.2500,427
2008-01-18,20:25:00,1354.2500,1354.2500,1353.7500,1354.0000,498
2008-01-18,20:26:00,1354.0000,1354.2500,1353.7500,1354.2500,228
2008-01-18,20:27:00,1354.0000,1354.2500,1353.7500,1353.7500,267
2008-01-18,20:28:00,1353.7500,1354.0000,1353.2500,1353.5000,1027
2008-01-18,20:29:00,1353.7500,1353.7500,1353.2500,1353.7500,343
2008-01-18,20:30:00,1353.5000,1353.7500,1353.5000,1353.7500,384
2008-01-18,20:31:00,1353.5000,1354.0000,1353.2500,1353.2500,162
2008-01-18,20:32:00,1353.2500,1353.2500,1352.2500,1352.2500,834
2008-01-18,20:33:00,1352.2500,1352.7500,1351.7500,1352.7500,1243
2008-01-18,20:34:00,1352.7500,1353.2500,1352.5000,1353.2500,797
2008-01-18,20:35:00,1353.2500,1354.2500,1353.2500,1353.7500,661
2008-01-18,20:36:00,1353.7500,1354.2500,1353.7500,1354.0000,521
2008-01-18,20:37:00,1354.0000,1354.0000,1353.5000,1353.5000,450
2008-01-18,20:38:00,1353.5000,1354.5000,1353.5000,1354.2500,803
2008-01-18,20:39:00,1354.2500,1355.5000,1354.2500,1355.2500,2024
2008-01-18,20:40:00,1355.2500,1355.2500,1354.7500,1354.7500,596
2008-01-18,20:41:00,1354.7500,1355.5000,1354.5000,1355.2500,673
2008-01-18,20:42:00,1355.2500,1355.2500,1354.5000,1355.0000,282
2008-01-18,20:43:00,1355.0000,1355.0000,1354.2500,1354.5000,244
2008-01-18,20:44:00,1354.5000,1354.5000,1353.5000,1354.0000,519
2008-01-18,20:45:00,1354.0000,1354.5000,1353.7500,1353.7500,457
2008-01-18,20:46:00,1354.2500,1354.5000,1354.0000,1354.5000,194
2008-01-18,20:47:00,1354.5000,1354.7500,1354.2500,1354.2500,314
2008-01-18,20:48:00,1354.5000,1355.2500,1354.2500,1354.7500,533
2008-01-18,20:49:00,1354.7500,1355.0000,1354.7500,1355.0000,311
2008-01-18,20:50:00,1355.0000,1355.2500,1354.7500,1355.0000,824
2008-01-18,20:51:00,1354.7500,1355.2500,1354.7500,1355.2500,274
2008-01-18,20:52:00,1355.0000,1356.2500,1354.7500,1356.2500,1191
2008-01-18,20:53:00,1356.2500,1360.0000,1356.0000,1359.5000,6114
2008-01-18,20:54:00,1359.5000,1360.0000,1358.5000,1359.0000,3415
2008-01-18,20:55:00,1359.0000,1359.5000,1358.7500,1358.7500,977
2008-01-18,20:56:00,1358.7500,1358.7500,1358.0000,1358.0000,1485
2008-01-18,20:57:00,1358.0000,1359.0000,1358.0000,1358.7500,1250
2008-01-18,20:58:00,1358.7500,1359.2500,1358.7500,1358.7500,1238
2008-01-18,20:59:00,1358.7500,1358.7500,1358.5000,1358.7500,667
2008-01-18,21:00:00,1358.7500,1359.0000,1357.0000,1357.2500,2992
2008-01-18,21:01:00,1357.2500,1357.7500,1357.0000,1357.5000,956
2008-01-18,21:02:00,1357.5000,1358.0000,1357.0000,1357.2500,1169
2008-01-18,21:03:00,1357.2500,1358.5000,1357.2500,1357.7500,1142
2008-01-18,21:04:00,1357.7500,1358.0000,1357.0000,1357.0000,486
2008-01-18,21:05:00,1357.2500,1358.2500,1357.0000,1357.7500,991
2008-01-18,21:06:00,1357.7500,1358.2500,1357.5000,1357.7500,821
2008-01-18,21:07:00,1357.7500,1358.7500,1357.2500,1358.0000,961
2008-01-18,21:08:00,1358.2500,1359.5000,1358.2500,1359.5000,1899
2008-01-18,21:09:00,1359.5000,1360.0000,1359.0000,1359.7500,2802
2008-01-18,21:10:00,1359.7500,1360.2500,1359.0000,1359.2500,2376
2008-01-18,21:11:00,1359.2500,1359.5000,1358.2500,1358.5000,1099
2008-01-18,21:12:00,1358.5000,1359.7500,1358.2500,1359.7500,983
2008-01-18,21:13:00,1359.5000,1360.5000,1359.5000,1360.2500,1516
2008-01-18,21:14:00,1360.0000,1360.0000,1359.0000,1359.2500,1384
2008-01-18,21:15:00,1359.2500,1359.5000,1358.2500,1358.2500,984
2008-01-18,21:16:00,1358.2500,1358.7500,1358.2500,1358.7500,726
2008-01-18,21:17:00,1358.5000,1359.2500,1358.0000,1358.2500,406
2008-01-18,21:18:00,1358.0000,1358.2500,1357.2500,1357.7500,1162
2008-01-18,21:19:00,1357.7500,1358.0000,1357.2500,1357.5000,683
2008-01-18,21:20:00,1357.5000,1358.0000,1357.5000,1357.5000,413
2008-01-18,21:21:00,1357.7500,1357.7500,1357.0000,1357.2500,636
2008-01-18,21:22:00,1357.2500,1360.0000,1357.0000,1359.5000,3607
2008-01-18,21:23:00,1359.5000,1359.5000,1358.0000,1359.0000,1380
2008-01-18,21:24:00,1359.0000,1359.0000,1358.5000,1358.7500,536
2008-01-18,21:25:00,1358.5000,1359.0000,1358.5000,1358.7500,447
2008-01-18,21:26:00,1358.7500,1359.0000,1358.5000,1358.7500,351
2008-01-18,21:27:00,1358.7500,1359.2500,1357.7500,1358.0000,1218
2008-01-18,21:28:00,1357.7500,1358.2500,1357.5000,1357.7500,542
2008-01-18,21:29:00,1357.7500,1358.2500,1357.5000,1358.0000,1457
2008-01-18,21:30:00,1358.0000,1358.0000,1357.0000,1357.0000,508
2008-01-18,21:31:00,1357.0000,1357.7500,1357.0000,1357.7500,951
2008-01-18,21:32:00,1357.7500,1359.2500,1357.5000,1359.0000,1916
2008-01-18,21:33:00,1359.0000,1359.2500,1358.2500,1358.5000,1642
2008-01-18,21:34:00,1358.5000,1359.0000,1358.0000,1358.7500,536
2008-01-18,21:35:00,1358.5000,1358.7500,1358.0000,1358.2500,666
2008-01-18,21:36:00,1358.2500,1358.5000,1358.0000,1358.2500,404
2008-01-18,21:37:00,1358.2500,1358.2500,1357.5000,1357.7500,549
2008-01-18,21:38:00,1357.7500,1357.7500,1356.2500,1356.2500,2271
2008-01-18,21:39:00,1356.2500,1356.2500,1355.7500,1356.0000,2835
2008-01-18,21:40:00,1356.2500,1356.5000,1355.5000,1355.7500,966
2008-01-18,21:41:00,1355.5000,1355.7500,1355.2500,1355.5000,1312
2008-01-18,21:42:00,1355.5000,1355.7500,1355.2500,1355.2500,1123
2008-01-18,21:43:00,1355.2500,1355.2500,1354.5000,1354.5000,1831
2008-01-18,21:44:00,1354.5000,1354.7500,1354.0000,1354.5000,1039
2008-01-18,21:45:00,1354.5000,1355.0000,1354.0000,1355.0000,1109
2008-01-18,21:46:00,1355.0000,1355.0000,1354.5000,1354.7500,562
2008-01-18,21:47:00,1354.7500,1355.5000,1354.5000,1355.0000,1703
2008-01-18,21:48:00,1355.0000,1355.5000,1354.7500,1355.2500,607
2008-01-18,21:49:00,1355.2500,1355.2500,1354.5000,1354.7500,708
2008-01-18,21:50:00,1354.7500,1355.0000,1354.2500,1354.7500,523
2008-01-18,21:51:00,1354.7500,1355.7500,1354.5000,1355.7500,531
2008-01-18,21:52:00,1355.7500,1355.7500,1355.0000,1355.2500,713
2008-01-18,21:53:00,1355.0000,1355.2500,1354.5000,1355.0000,631
2008-01-18,21:54:00,1355.0000,1355.5000,1355.0000,1355.0000,703
2008-01-18,21:55:00,1355.0000,1356.2500,1354.7500,1355.7500,1006
2008-01-18,21:56:00,1355.7500,1356.0000,1355.2500,1355.5000,775
2008-01-18,21:57:00,1355.7500,1355.7500,1355.0000,1355.5000,493
2008-01-18,21:58:00,1355.2500,1355.7500,1355.2500,1355.5000,778
2008-01-18,21:59:00,1355.5000,1355.7500,1355.2500,1355.5000,806
2008-01-18,22:00:00,1355.5000,1355.7500,1355.0000,1355.0000,1242
2008-01-18,22:01:00,1355.2500,1355.2500,1354.0000,1354.0000,1577
2008-01-18,22:02:00,1354.0000,1354.2500,1353.5000,1354.0000,2254
2008-01-18,22:03:00,1354.0000,1354.2500,1353.7500,1354.0000,890
2008-01-18,22:04:00,1354.0000,1354.0000,1353.2500,1353.5000,1027
2008-01-18,22:05:00,1353.5000,1353.7500,1353.2500,1353.2500,867
2008-01-18,22:06:00,1353.2500,1353.5000,1352.5000,1353.5000,2848
2008-01-18,22:07:00,1353.2500,1353.5000,1353.0000,1353.2500,656
2008-01-18,22:08:00,1353.2500,1353.7500,1353.2500,1353.7500,1744
2008-01-18,22:09:00,1353.7500,1354.2500,1353.5000,1354.0000,1313
2008-01-18,22:10:00,1354.0000,1354.5000,1353.7500,1354.2500,1182
2008-01-18,22:11:00,1354.2500,1354.5000,1354.2500,1354.5000,491
2008-01-18,22:12:00,1354.5000,1354.5000,1353.0000,1353.2500,3306
2008-01-18,22:13:00,1353.2500,1354.0000,1352.7500,1352.7500,1108
2008-01-18,22:14:00,1352.7500,1353.2500,1352.5000,1353.0000,1725
2008-01-18,22:15:00,1352.7500,1352.7500,1352.5000,1352.5000,965
2008-01-18,22:16:00,1352.5000,1352.5000,1351.5000,1351.7500,2264
2008-01-18,22:17:00,1352.0000,1352.2500,1351.7500,1351.7500,496
2008-01-18,22:18:00,1351.7500,1352.0000,1351.2500,1351.2500,2167
2008-01-18,22:19:00,1351.5000,1352.0000,1350.7500,1351.2500,2427
2008-01-18,22:20:00,1351.0000,1352.0000,1351.0000,1351.5000,1415
2008-01-18,22:21:00,1351.5000,1351.7500,1351.2500,1351.2500,1637
2008-01-18,22:22:00,1351.5000,1351.5000,1350.5000,1350.5000,2125
2008-01-18,22:23:00,1350.5000,1350.7500,1350.0000,1350.5000,1722
2008-01-18,22:24:00,1350.5000,1350.7500,1348.7500,1349.0000,3699
2008-01-18,22:25:00,1349.2500,1349.5000,1348.5000,1349.0000,2991
2008-01-18,22:26:00,1348.7500,1349.2500,1347.2500,1347.2500,4334
2008-01-18,22:27:00,1347.2500,1347.5000,1346.0000,1347.0000,10100
2008-01-18,22:28:00,1347.0000,1347.2500,1345.0000,1345.5000,13360
2008-01-18,22:29:00,1345.5000,1347.5000,1345.2500,1346.7500,10927
2008-01-18,22:30:00,1346.7500,1347.0000,1344.5000,1345.5000,28237
2008-01-18,22:31:00,1345.5000,1346.2500,1345.0000,1345.5000,14027
2008-01-18,22:32:00,1345.5000,1346.7500,1345.2500,1345.5000,11173
2008-01-18,22:33:00,1345.2500,1345.5000,1344.0000,1344.7500,16307
2008-01-18,22:34:00,1344.7500,1346.2500,1344.0000,1346.0000,10907
2008-01-18,22:35:00,1346.2500,1347.7500,1345.0000,1347.7500,12832
2008-01-18,22:36:00,1347.7500,1349.5000,1347.2500,1348.0000,18914
2008-01-18,22:37:00,1347.7500,1348.5000,1347.2500,1347.7500,10684
2008-01-18,22:38:00,1348.0000,1349.7500,1347.7500,1349.2500,14772
2008-01-18,22:39:00,1349.2500,1349.5000,1348.0000,1349.0000,8736
2008-01-18,22:40:00,1349.0000,1350.7500,1348.7500,1350.5000,12961
2008-01-18,22:41:00,1350.7500,1351.0000,1348.2500,1350.0000,16382
2008-01-18,22:42:00,1350.0000,1350.2500,1348.0000,1348.2500,9595
2008-01-18,22:43:00,1348.2500,1349.2500,1348.0000,1348.5000,6391
2008-01-18,22:44:00,1348.2500,1349.2500,1348.0000,1348.2500,4418
2008-01-18,22:45:00,1348.2500,1348.2500,1347.2500,1347.7500,8415
2008-01-18,22:46:00,1347.7500,1348.5000,1347.2500,1348.0000,6594
2008-01-18,22:47:00,1348.0000,1348.7500,1347.2500,1348.2500,6578
2008-01-18,22:48:00,1348.2500,1348.2500,1346.2500,1346.5000,7030
2008-01-18,22:49:00,1346.5000,1347.7500,1346.2500,1347.2500,6343
2008-01-18,22:50:00,1347.2500,1347.2500,1346.2500,1347.0000,4176
2008-01-18,22:51:00,1346.7500,1347.2500,1346.0000,1346.5000,6087
2008-01-18,22:52:00,1346.7500,1346.7500,1345.2500,1345.7500,7945
2008-01-18,22:53:00,1345.7500,1345.7500,1343.0000,1343.2500,14413
2008-01-18,22:54:00,1343.2500,1343.7500,1342.2500,1342.5000,13113
2008-01-18,22:55:00,1342.5000,1343.0000,1340.7500,1341.7500,16291
2008-01-18,22:56:00,1342.0000,1343.0000,1341.2500,1342.7500,8565
2008-01-18,22:57:00,1342.5000,1343.5000,1342.0000,1342.7500,8348
2008-01-18,22:58:00,1343.0000,1343.0000,1341.7500,1342.2500,4212
2008-01-18,22:59:00,1342.2500,1343.2500,1341.0000,1343.0000,7249
2008-01-18,23:00:00,1343.0000,1347.7500,1343.0000,1346.0000,25796
2008-01-18,23:01:00,1346.0000,1346.2500,1344.0000,1344.2500,15465
2008-01-18,23:02:00,1344.0000,1344.5000,1340.2500,1341.7500,13819
2008-01-18,23:03:00,1341.7500,1344.7500,1341.2500,1344.2500,11304
2008-01-18,23:04:00,1344.5000,1345.0000,1343.0000,1344.2500,8674
2008-01-18,23:05:00,1344.0000,1345.2500,1343.2500,1345.2500,6717
2008-01-18,23:06:00,1345.2500,1346.0000,1344.7500,1345.7500,6825
2008-01-18,23:07:00,1345.7500,1346.2500,1345.2500,1345.5000,6531
2008-01-18,23:08:00,1345.5000,1348.5000,1345.5000,1346.7500,14480
2008-01-18,23:09:00,1346.7500,1348.2500,1346.5000,1347.7500,6654
2008-01-18,23:10:00,1347.7500,1348.2500,1347.2500,1348.0000,5154
2008-01-18,23:11:00,1348.2500,1351.5000,1347.7500,1351.2500,19519
2008-01-18,23:12:00,1351.5000,1353.7500,1351.2500,1353.7500,23641
2008-01-18,23:13:00,1353.7500,1355.2500,1353.2500,1354.2500,18526
2008-01-18,23:14:00,1354.0000,1355.0000,1352.7500,1354.0000,13521
2008-01-18,23:15:00,1354.0000,1354.7500,1352.0000,1352.0000,13199
2008-01-18,23:16:00,1352.2500,1352.5000,1350.7500,1351.2500,6596
2008-01-18,23:17:00,1351.2500,1352.2500,1350.0000,1351.0000,10294
2008-01-18,23:18:00,1351.0000,1352.5000,1350.7500,1352.0000,7990
2008-01-18,23:19:00,1352.0000,1352.5000,1350.2500,1351.0000,7420
2008-01-18,23:20:00,1351.2500,1351.2500,1349.7500,1350.0000,8056
2008-01-18,23:21:00,1350.2500,1350.5000,1349.2500,1350.2500,7147
2008-01-18,23:22:00,1350.2500,1351.2500,1349.7500,1351.0000,7449
2008-01-18,23:23:00,1351.2500,1351.5000,1350.2500,1350.7500,4510
2008-01-18,23:24:00,1350.5000,1352.2500,1350.0000,1351.2500,7756
2008-01-18,23:25:00,1351.0000,1351.2500,1349.5000,1349.5000,6505
2008-01-18,23:26:00,1349.5000,1350.2500,1349.2500,1349.2500,3637
2008-01-18,23:27:00,1349.2500,1350.5000,1348.7500,1349.0000,4952
2008-01-18,23:28:00,1348.7500,1349.5000,1348.2500,1348.5000,5428
2008-01-18,23:29:00,1348.7500,1350.2500,1348.5000,1350.2500,5361
2008-01-18,23:30:00,1350.0000,1351.2500,1350.0000,1350.2500,5334
2008-01-18,23:31:00,1350.5000,1350.7500,1349.7500,1349.7500,3782
2008-01-18,23:32:00,1350.0000,1350.0000,1348.7500,1349.7500,4016
2008-01-18,23:33:00,1349.7500,1350.0000,1348.7500,1349.7500,2973
2008-01-18,23:34:00,1349.7500,1349.7500,1348.0000,1348.2500,5393
2008-01-18,23:35:00,1348.2500,1348.5000,1347.2500,1347.5000,6289
2008-01-18,23:36:00,1347.5000,1347.7500,1346.5000,1347.0000,5205
2008-01-18,23:37:00,1346.7500,1348.2500,1346.7500,1347.7500,5098
2008-01-18,23:38:00,1347.5000,1347.7500,1346.5000,1346.7500,4045
2008-01-18,23:39:00,1346.5000,1346.7500,1343.7500,1344.0000,12483
2008-01-18,23:40:00,1344.0000,1345.2500,1344.0000,1344.7500,7136
2008-01-18,23:41:00,1345.0000,1345.2500,1344.5000,1345.2500,4261
2008-01-18,23:42:00,1345.2500,1345.7500,1342.7500,1343.0000,7947
2008-01-18,23:43:00,1343.2500,1343.7500,1342.2500,1342.7500,9343
2008-01-18,23:44:00,1342.7500,1343.7500,1342.5000,1343.0000,6537
2008-01-18,23:45:00,1343.0000,1343.0000,1342.0000,1343.0000,6377
2008-01-18,23:46:00,1343.0000,1344.0000,1343.0000,1343.7500,6580
2008-01-18,23:47:00,1343.7500,1344.7500,1343.2500,1344.0000,5594
2008-01-18,23:48:00,1343.7500,1345.0000,1343.7500,1343.7500,6468
2008-01-18,23:49:00,1343.7500,1344.0000,1342.7500,1343.2500,5679
2008-01-18,23:50:00,1343.5000,1345.7500,1343.2500,1345.2500,5906
2008-01-18,23:51:00,1345.5000,1345.5000,1344.0000,1345.5000,3581
2008-01-18,23:52:00,1345.5000,1345.5000,1342.2500,1342.7500,7821
2008-01-18,23:53:00,1342.5000,1343.2500,1341.2500,1341.5000,8977
2008-01-18,23:54:00,1341.5000,1342.2500,1340.7500,1342.2500,8390
2008-01-18,23:55:00,1342.2500,1342.2500,1340.0000,1340.7500,9405
2008-01-18,23:56:00,1340.5000,1341.0000,1340.2500,1340.7500,5364
2008-01-18,23:57:00,1340.7500,1342.5000,1340.5000,1342.0000,5112
2008-01-18,23:58:00,1342.2500,1344.5000,1341.5000,1344.0000,8283
2008-01-18,23:59:00,1343.7500,1344.0000,1341.5000,1341.7500,4847
2008-01-19,00:00:00,1341.5000,1342.7500,1341.2500,1341.5000,5025
2008-01-19,00:01:00,1341.5000,1341.5000,1339.5000,1340.5000,9690
2008-01-19,00:02:00,1340.2500,1342.2500,1339.7500,1340.5000,10143
2008-01-19,00:03:00,1340.2500,1342.0000,1339.7500,1341.7500,8080
2008-01-19,00:04:00,1342.0000,1342.0000,1340.5000,1341.7500,6351
2008-01-19,00:05:00,1341.7500,1341.7500,1340.2500,1340.5000,2899
2008-01-19,00:06:00,1340.5000,1340.5000,1337.5000,1338.0000,13962
2008-01-19,00:07:00,1337.7500,1338.7500,1337.0000,1337.5000,8372
2008-01-19,00:08:00,1337.5000,1337.5000,1336.2500,1336.2500,8001
2008-01-19,00:09:00,1336.5000,1336.7500,1335.2500,1336.7500,10120
2008-01-19,00:10:00,1336.7500,1336.7500,1335.7500,1336.5000,5254
2008-01-19,00:11:00,1336.5000,1338.0000,1336.2500,1338.0000,5509
2008-01-19,00:12:00,1337.7500,1338.7500,1337.0000,1337.7500,6074
2008-01-19,00:13:00,1338.0000,1338.5000,1335.2500,1335.7500,7296
2008-01-19,00:14:00,1335.7500,1335.7500,1333.5000,1333.5000,12719
2008-01-19,00:15:00,1333.5000,1333.7500,1331.5000,1332.2500,17054
2008-01-19,00:16:00,1332.0000,1333.0000,1331.5000,1332.0000,7742
2008-01-19,00:17:00,1332.0000,1332.0000,1330.2500,1331.5000,12230
2008-01-19,00:18:00,1331.5000,1333.2500,1331.2500,1333.0000,11512
2008-01-19,00:19:00,1333.0000,1334.2500,1332.7500,1334.0000,9541
2008-01-19,00:20:00,1334.0000,1334.2500,1332.5000,1332.7500,8035
2008-01-19,00:21:00,1333.0000,1333.7500,1332.5000,1333.2500,6224
2008-01-19,00:22:00,1333.0000,1333.0000,1329.7500,1330.2500,10489
2008-01-19,00:23:00,1330.0000,1330.2500,1326.2500,1327.2500,21508
2008-01-19,00:24:00,1327.2500,1329.7500,1327.0000,1329.7500,12581
2008-01-19,00:25:00,1329.7500,1330.2500,1328.7500,1329.2500,8405
2008-01-19,00:26:00,1329.2500,1333.0000,1329.2500,1332.7500,10234
2008-01-19,00:27:00,1333.0000,1333.2500,1331.5000,1331.5000,8462
2008-01-19,00:28:00,1331.7500,1332.0000,1330.5000,1331.2500,5566
2008-01-19,00:29:00,1331.2500,1332.5000,1331.0000,1332.0000,5130
2008-01-19,00:30:00,1331.7500,1334.0000,1331.7500,1333.7500,6715
2008-01-19,00:31:00,1334.0000,1334.0000,1331.7500,1332.5000,6531
2008-01-19,00:32:00,1332.5000,1332.7500,1331.5000,1331.5000,4216
2008-01-19,00:33:00,1331.7500,1332.5000,1330.2500,1330.7500,7738
2008-01-19,00:34:00,1330.7500,1331.5000,1330.2500,1330.2500,5202
2008-01-19,00:35:00,1330.5000,1331.0000,1328.2500,1328.7500,7560
2008-01-19,00:36:00,1328.7500,1331.0000,1327.7500,1330.7500,9599
2008-01-19,00:37:00,1330.7500,1333.2500,1330.2500,1333.2500,9106
2008-01-19,00:38:00,1333.0000,1334.0000,1332.2500,1332.5000,8247
2008-01-19,00:39:00,1332.5000,1333.0000,1329.5000,1329.5000,8666
2008-01-19,00:40:00,1329.7500,1330.5000,1327.7500,1329.5000,13097
2008-01-19,00:41:00,1329.5000,1330.0000,1326.0000,1328.5000,12724
2008-01-19,00:42:00,1328.2500,1329.0000,1326.5000,1327.0000,9300
2008-01-19,00:43:00,1327.0000,1328.0000,1324.7500,1327.7500,19626
2008-01-19,00:44:00,1327.5000,1327.7500,1325.7500,1326.2500,10263
2008-01-19,00:45:00,1326.2500,1326.7500,1324.7500,1326.0000,7092
2008-01-19,00:46:00,1326.0000,1326.2500,1324.0000,1325.7500,10110
2008-01-19,00:47:00,1325.7500,1325.7500,1321.5000,1321.5000,14660
2008-01-19,00:48:00,1321.5000,1323.0000,1320.2500,1322.0000,19229
2008-01-19,00:49:00,1322.2500,1323.5000,1322.0000,1323.2500,10053
2008-01-19,00:50:00,1323.2500,1324.2500,1322.2500,1322.5000,10344
2008-01-19,00:51:00,1322.5000,1324.5000,1322.2500,1324.5000,7938
2008-01-19,00:52:00,1324.5000,1324.7500,1322.5000,1322.7500,9465
2008-01-19,00:53:00,1322.7500,1323.5000,1321.2500,1323.2500,11065
2008-01-19,00:54:00,1323.2500,1323.2500,1322.2500,1323.0000,4881
2008-01-19,00:55:00,1323.0000,1323.2500,1319.2500,1319.2500,10401
2008-01-19,00:56:00,1319.2500,1319.5000,1315.7500,1316.5000,22132
2008-01-19,00:57:00,1316.5000,1319.0000,1316.0000,1317.7500,13134
2008-01-19,00:58:00,1317.7500,1319.2500,1317.5000,1318.7500,7963
2008-01-19,00:59:00,1319.0000,1319.2500,1316.5000,1319.2500,13042
2008-01-19,01:00:00,1319.2500,1320.5000,1318.0000,1320.2500,10764
2008-01-19,01:01:00,1320.5000,1321.5000,1319.5000,1321.0000,11954
2008-01-19,01:02:00,1321.0000,1324.2500,1320.5000,1324.0000,10505
2008-01-19,01:03:00,1324.0000,1324.2500,1322.7500,1323.7500,7130
2008-01-19,01:04:00,1323.5000,1324.7500,1322.7500,1324.2500,7947
2008-01-19,01:05:00,1324.2500,1324.2500,1323.0000,1323.5000,4171
2008-01-19,01:06:00,1323.2500,1323.5000,1321.2500,1322.7500,5895
2008-01-19,01:07:00,1322.7500,1323.0000,1321.2500,1321.5000,3776
2008-01-19,01:08:00,1321.7500,1323.0000,1321.2500,1322.2500,3861
2008-01-19,01:09:00,1322.2500,1323.7500,1321.7500,1323.5000,5990
2008-01-19,01:10:00,1323.2500,1325.5000,1323.2500,1325.2500,8729
2008-01-19,01:11:00,1325.2500,1326.0000,1324.0000,1324.2500,10697
2008-01-19,01:12:00,1324.5000,1324.7500,1322.2500,1323.2500,6837
2008-01-19,01:13:00,1323.2500,1323.2500,1322.2500,1322.7500,2433
2008-01-19,01:14:00,1322.7500,1324.5000,1322.5000,1323.7500,4748
2008-01-19,01:15:00,1323.5000,1324.7500,1322.5000,1322.7500,6369
2008-01-19,01:16:00,1323.0000,1325.0000,1323.0000,1324.0000,6452
2008-01-19,01:17:00,1323.7500,1324.7500,1321.7500,1323.0000,5990
2008-01-19,01:18:00,1323.0000,1323.7500,1322.2500,1322.5000,2439
2008-01-19,01:19:00,1322.5000,1324.5000,1322.0000,1322.5000,5406
2008-01-19,01:20:00,1322.5000,1323.0000,1320.2500,1321.5000,7904
2008-01-19,01:21:00,1321.5000,1322.7500,1321.0000,1321.5000,4489
2008-01-19,01:22:00,1321.5000,1322.2500,1321.2500,1321.5000,3806
2008-01-19,01:23:00,1321.5000,1322.5000,1321.0000,1322.5000,4621
2008-01-19,01:24:00,1322.5000,1324.0000,1322.2500,1323.7500,6979
2008-01-19,01:25:00,1324.0000,1325.0000,1323.7500,1324.7500,3876
2008-01-19,01:26:00,1324.7500,1326.2500,1324.5000,1326.2500,7823
2008-01-19,01:27:00,1326.0000,1327.0000,1325.5000,1326.0000,8226
2008-01-19,01:28:00,1326.2500,1329.2500,1326.0000,1328.7500,8104
2008-01-19,01:29:00,1328.7500,1329.7500,1328.5000,1329.5000,9822
2008-01-19,01:30:00,1330.0000,1331.7500,1329.5000,1331.2500,11153
2008-01-19,01:31:00,1331.2500,1331.7500,1329.2500,1330.5000,8320
2008-01-19,01:32:00,1330.5000,1333.0000,1330.5000,1332.5000,13686
2008-01-19,01:33:00,1332.5000,1334.0000,1331.7500,1332.5000,11417
2008-01-19,01:34:00,1332.5000,1334.0000,1331.2500,1331.2500,8915
2008-01-19,01:35:00,1331.5000,1332.0000,1329.7500,1330.0000,5363
2008-01-19,01:36:00,1329.7500,1329.7500,1328.0000,1328.7500,7254
2008-01-19,01:37:00,1328.7500,1330.2500,1328.5000,1329.2500,8042
2008-01-19,01:38:00,1329.2500,1329.2500,1327.7500,1328.7500,3253
2008-01-19,01:39:00,1328.5000,1329.5000,1328.0000,1329.5000,2813
2008-01-19,01:40:00,1329.5000,1330.7500,1327.5000,1327.5000,6883
2008-01-19,01:41:00,1327.5000,1328.5000,1327.2500,1328.0000,2998
2008-01-19,01:42:00,1328.0000,1328.7500,1327.2500,1327.7500,3848
2008-01-19,01:43:00,1327.7500,1328.0000,1326.5000,1327.2500,4816
2008-01-19,01:44:00,1327.2500,1327.7500,1326.7500,1327.5000,2718
2008-01-19,01:45:00,1327.5000,1329.0000,1327.5000,1328.7500,3688
2008-01-19,01:46:00,1328.7500,1330.0000,1328.0000,1329.7500,3848
2008-01-19,01:47:00,1329.7500,1330.0000,1328.7500,1329.7500,3213
2008-01-19,01:48:00,1329.7500,1331.2500,1329.5000,1331.2500,4262
2008-01-19,01:49:00,1331.2500,1332.2500,1330.7500,1331.5000,3952
2008-01-19,01:50:00,1331.2500,1332.2500,1330.2500,1330.2500,4232
2008-01-19,01:51:00,1330.2500,1331.0000,1329.7500,1329.7500,3410
2008-01-19,01:52:00,1329.7500,1330.0000,1328.0000,1328.2500,4698
2008-01-19,01:53:00,1328.2500,1329.7500,1328.2500,1328.7500,3140
2008-01-19,01:54:00,1328.5000,1329.5000,1328.5000,1329.0000,1781
2008-01-19,01:55:00,1329.0000,1329.2500,1328.5000,1329.0000,1174
2008-01-19,01:56:00,1329.5000,1330.5000,1328.7500,1328.7500,3004
2008-01-19,01:57:00,1329.0000,1329.2500,1326.7500,1329.2500,7035
2008-01-19,01:58:00,1329.2500,1329.5000,1327.7500,1329.0000,4072
2008-01-19,01:59:00,1329.0000,1330.0000,1327.5000,1328.5000,4272
2008-01-19,02:00:00,1328.5000,1329.0000,1327.5000,1329.0000,2664
2008-01-19,02:01:00,1329.2500,1329.5000,1328.5000,1329.0000,2814
2008-01-19,02:02:00,1329.0000,1331.0000,1329.0000,1331.0000,3661
2008-01-19,02:03:00,1330.7500,1331.7500,1330.2500,1331.5000,2654
2008-01-19,02:04:00,1331.2500,1332.5000,1330.7500,1332.2500,2764
2008-01-19,02:05:00,1332.2500,1333.7500,1332.2500,1333.7500,5331
2008-01-19,02:06:00,1333.5000,1333.7500,1332.2500,1332.5000,2747
2008-01-19,02:07:00,1332.5000,1332.7500,1330.2500,1330.5000,4938
2008-01-19,02:08:00,1330.5000,1332.5000,1330.5000,1332.2500,3585
2008-01-19,02:09:00,1332.2500,1332.5000,1330.5000,1330.7500,2207
2008-01-19,02:10:00,1330.5000,1330.7500,1329.0000,1329.5000,3887
2008-01-19,02:11:00,1329.2500,1330.5000,1329.2500,1330.2500,2044
2008-01-19,02:12:00,1330.5000,1330.5000,1329.0000,1329.0000,3307
2008-01-19,02:13:00,1329.0000,1329.2500,1327.2500,1327.5000,5152
2008-01-19,02:14:00,1327.2500,1328.5000,1327.2500,1327.5000,2622
2008-01-19,02:15:00,1327.7500,1327.7500,1325.0000,1326.2500,7811
2008-01-19,02:16:00,1326.5000,1326.5000,1324.7500,1325.5000,5580
2008-01-19,02:17:00,1325.7500,1326.5000,1325.2500,1325.7500,3517
2008-01-19,02:18:00,1326.0000,1326.2500,1323.2500,1323.5000,8219
2008-01-19,02:19:00,1323.5000,1324.0000,1321.5000,1322.2500,8814
2008-01-19,02:20:00,1322.2500,1323.0000,1322.0000,1322.5000,3178
2008-01-19,02:21:00,1322.2500,1323.0000,1321.7500,1322.7500,4068
2008-01-19,02:22:00,1322.7500,1323.5000,1322.0000,1322.0000,3764
2008-01-19,02:23:00,1322.0000,1322.0000,1320.5000,1321.5000,6504
2008-01-19,02:24:00,1321.2500,1324.2500,1321.2500,1323.5000,5010
2008-01-19,02:25:00,1323.5000,1324.2500,1323.0000,1324.0000,3238
2008-01-19,02:26:00,1324.0000,1324.7500,1323.7500,1324.5000,2606
2008-01-19,02:27:00,1324.5000,1324.7500,1323.5000,1324.0000,2366
2008-01-19,02:28:00,1324.0000,1324.7500,1323.7500,1324.0000,2141
2008-01-19,02:29:00,1323.7500,1325.5000,1323.7500,1324.0000,3569
2008-01-19,02:30:00,1324.2500,1325.5000,1324.0000,1325.0000,1843
2008-01-19,02:31:00,1325.2500,1326.2500,1325.0000,1326.0000,3988
2008-01-19,02:32:00,1326.0000,1328.2500,1325.5000,1328.0000,8148
2008-01-19,02:33:00,1328.0000,1328.0000,1326.5000,1327.5000,2425
2008-01-19,02:34:00,1327.2500,1327.7500,1326.0000,1326.7500,4505
2008-01-19,02:35:00,1326.7500,1327.2500,1326.2500,1326.5000,2191
2008-01-19,02:36:00,1326.5000,1326.5000,1325.2500,1325.7500,1698
2008-01-19,02:37:00,1325.5000,1325.7500,1324.0000,1324.5000,2513
2008-01-19,02:38:00,1324.2500,1325.0000,1324.0000,1324.0000,1671
2008-01-19,02:39:00,1324.2500,1324.2500,1322.0000,1322.2500,4540
2008-01-19,02:40:00,1322.5000,1322.7500,1321.5000,1321.7500,3208
2008-01-19,02:41:00,1321.7500,1324.5000,1321.7500,1324.2500,4319
2008-01-19,02:42:00,1323.7500,1324.2500,1322.2500,1323.2500,3070
2008-01-19,02:43:00,1323.2500,1325.5000,1322.7500,1324.5000,4501
2008-01-19,02:44:00,1325.0000,1325.5000,1324.2500,1324.5000,2827
2008-01-19,02:45:00,1324.5000,1325.0000,1323.2500,1324.7500,2908
2008-01-19,02:46:00,1324.7500,1329.0000,1324.5000,1328.7500,8691
2008-01-19,02:47:00,1328.7500,1329.7500,1327.5000,1328.0000,7679
2008-01-19,02:48:00,1328.0000,1328.5000,1327.5000,1328.0000,2371
2008-01-19,02:49:00,1327.5000,1328.5000,1326.7500,1327.5000,6348
2008-01-19,02:50:00,1327.5000,1328.5000,1326.7500,1327.0000,2987
2008-01-19,02:51:00,1326.7500,1327.7500,1326.7500,1327.5000,1851
2008-01-19,02:52:00,1327.2500,1327.5000,1324.7500,1325.5000,4643
2008-01-19,02:53:00,1325.7500,1325.7500,1323.5000,1324.2500,3628
2008-01-19,02:54:00,1324.0000,1324.7500,1323.5000,1324.7500,2673
2008-01-19,02:55:00,1324.5000,1325.5000,1324.0000,1325.5000,2384
2008-01-19,02:56:00,1325.5000,1327.7500,1325.5000,1326.2500,5859
2008-01-19,02:57:00,1326.0000,1326.7500,1325.5000,1326.2500,1621
2008-01-19,02:58:00,1326.2500,1326.7500,1325.5000,1325.7500,1344
2008-01-19,02:59:00,1325.7500,1325.7500,1324.2500,1324.7500,2492
2008-01-19,03:00:00,1324.7500,1326.7500,1324.5000,1326.0000,2224
2008-01-19,03:01:00,1326.0000,1326.2500,1325.2500,1325.5000,1024
2008-01-19,03:02:00,1325.5000,1326.0000,1325.0000,1325.7500,1021
2008-01-19,03:03:00,1325.5000,1328.0000,1325.0000,1327.5000,4198
2008-01-19,03:04:00,1327.5000,1327.7500,1325.2500,1325.5000,4242
2008-01-19,03:05:00,1325.5000,1325.5000,1323.2500,1324.2500,4999
2008-01-19,03:06:00,1324.2500,1326.0000,1323.5000,1325.5000,4017
2008-01-19,03:07:00,1325.2500,1327.0000,1324.2500,1326.2500,3226
2008-01-19,03:08:00,1326.2500,1327.2500,1325.7500,1325.7500,5432
2008-01-19,03:09:00,1326.0000,1327.7500,1326.0000,1327.0000,3251
2008-01-19,03:10:00,1327.0000,1327.7500,1326.0000,1326.5000,2385
2008-01-19,03:11:00,1326.5000,1327.0000,1325.7500,1326.7500,2040
2008-01-19,03:12:00,1326.7500,1327.2500,1326.2500,1327.0000,1643
2008-01-19,03:13:00,1327.0000,1327.2500,1326.5000,1326.7500,2166
2008-01-19,03:14:00,1326.5000,1328.7500,1326.0000,1328.0000,5698
2008-01-19,03:15:00,1328.2500,1330.5000,1328.0000,1330.2500,7513
2008-01-19,03:16:00,1330.2500,1330.7500,1328.7500,1329.0000,3647
2008-01-19,03:17:00,1329.0000,1329.2500,1327.2500,1328.5000,4819
2008-01-19,03:18:00,1328.5000,1329.5000,1327.7500,1328.5000,4124
2008-01-19,03:19:00,1328.5000,1329.2500,1328.0000,1328.7500,2659
2008-01-19,03:20:00,1329.0000,1329.0000,1327.0000,1327.7500,3495
2008-01-19,03:21:00,1327.5000,1327.7500,1326.2500,1326.5000,4248
2008-01-19,03:22:00,1326.5000,1326.5000,1324.7500,1325.0000,4895
2008-01-19,03:23:00,1325.0000,1325.2500,1324.5000,1324.7500,2203
2008-01-19,03:24:00,1325.0000,1325.7500,1324.5000,1325.2500,4636
2008-01-19,03:25:00,1325.2500,1326.0000,1323.2500,1324.7500,10635
2008-01-19,03:26:00,1324.7500,1325.7500,1323.5000,1324.2500,5734
2008-01-19,03:27:00,1324.2500,1326.5000,1324.0000,1325.5000,5271
2008-01-19,03:28:00,1325.5000,1325.7500,1324.5000,1324.5000,4879
2008-01-19,03:29:00,1324.5000,1325.5000,1324.2500,1325.2500,2176
2008-01-19,03:30:00,1325.2500,1325.7500,1324.2500,1325.5000,2738
2008-01-19,03:31:00,1325.5000,1325.7500,1321.5000,1321.7500,8832
2008-01-19,03:32:00,1321.7500,1322.5000,1320.5000,1321.0000,8030
2008-01-19,03:33:00,1320.7500,1321.0000,1318.5000,1319.7500,17910
2008-01-19,03:34:00,1319.5000,1321.2500,1319.5000,1321.0000,6682
2008-01-19,03:35:00,1321.0000,1321.5000,1320.2500,1321.5000,5620
2008-01-19,03:36:00,1321.5000,1322.2500,1321.2500,1321.2500,3814
2008-01-19,03:37:00,1321.2500,1323.5000,1321.2500,1323.2500,3097
2008-01-19,03:38:00,1323.5000,1324.0000,1322.5000,1323.7500,6243
2008-01-19,03:39:00,1323.7500,1324.5000,1322.2500,1322.5000,6300
2008-01-19,03:40:00,1322.7500,1323.0000,1321.5000,1322.5000,4132
2008-01-19,03:41:00,1322.5000,1322.5000,1321.2500,1322.2500,2352
2008-01-19,03:42:00,1322.5000,1323.0000,1321.7500,1322.2500,2596
2008-01-19,03:43:00,1322.2500,1322.2500,1320.7500,1321.2500,3017
2008-01-19,03:44:00,1321.5000,1321.5000,1320.2500,1320.7500,3363
2008-01-19,03:45:00,1320.5000,1322.7500,1320.5000,1321.0000,3827
2008-01-19,03:46:00,1321.2500,1321.5000,1320.5000,1321.0000,1808
2008-01-19,03:47:00,1320.7500,1321.0000,1319.5000,1320.2500,5287
2008-01-19,03:48:00,1320.2500,1320.7500,1320.0000,1320.7500,1970
2008-01-19,03:49:00,1321.0000,1321.5000,1320.0000,1320.0000,3572
2008-01-19,03:50:00,1320.0000,1320.5000,1318.5000,1319.2500,7428
2008-01-19,03:51:00,1319.0000,1320.5000,1319.0000,1319.0000,2935
2008-01-19,03:52:00,1319.0000,1319.7500,1318.5000,1319.2500,4413
2008-01-19,03:53:00,1319.2500,1320.0000,1318.7500,1319.2500,3492
2008-01-19,03:54:00,1319.2500,1319.5000,1318.5000,1318.7500,3188
2008-01-19,03:55:00,1318.7500,1320.5000,1318.7500,1320.5000,4089
2008-01-19,03:56:00,1320.5000,1323.7500,1320.2500,1323.5000,8330
2008-01-19,03:57:00,1323.5000,1323.5000,1321.2500,1321.7500,4332
2008-01-19,03:58:00,1321.7500,1322.5000,1321.2500,1322.5000,3293
2008-01-19,03:59:00,1322.5000,1325.0000,1322.0000,1324.7500,7671
2008-01-19,04:00:00,1324.7500,1325.0000,1323.2500,1323.7500,5080
2008-01-19,04:01:00,1324.0000,1324.0000,1320.5000,1321.2500,6891
2008-01-19,04:02:00,1321.2500,1322.0000,1320.2500,1321.5000,3641
2008-01-19,04:03:00,1321.5000,1322.0000,1321.0000,1321.7500,4228
2008-01-19,04:04:00,1321.7500,1324.5000,1321.7500,1324.2500,4054
2008-01-19,04:05:00,1324.5000,1324.5000,1323.0000,1323.5000,4919
2008-01-19,04:06:00,1323.2500,1327.7500,1323.2500,1327.7500,14833
2008-01-19,04:07:00,1327.5000,1328.7500,1326.5000,1328.5000,9025
2008-01-19,04:08:00,1328.7500,1329.5000,1327.2500,1328.0000,9164
2008-01-19,04:09:00,1327.7500,1329.7500,1327.0000,1329.5000,5431
2008-01-19,04:10:00,1329.7500,1330.5000,1328.0000,1329.5000,9981
2008-01-19,04:11:00,1329.2500,1330.0000,1328.0000,1328.2500,4194
2008-01-19,04:12:00,1328.5000,1329.0000,1326.5000,1327.5000,5541
2008-01-19,04:13:00,1327.5000,1329.2500,1327.0000,1328.0000,3417
2008-01-19,04:14:00,1328.0000,1330.5000,1327.7500,1328.0000,7922
2008-01-19,04:15:00,1328.0000,1329.5000,1327.5000,1328.7500,3759
2008-01-19,04:16:00,1328.7500,1329.2500,1328.5000,1328.5000,1523
2008-01-19,04:17:00,1328.5000,1329.0000,1326.7500,1328.7500,5108
2008-01-19,04:18:00,1328.7500,1329.7500,1327.2500,1327.7500,4645
2008-01-19,04:19:00,1327.7500,1329.0000,1325.2500,1325.7500,7210
2008-01-19,04:20:00,1326.0000,1327.7500,1325.2500,1326.2500,5040
2008-01-19,04:21:00,1326.2500,1326.7500,1324.5000,1325.0000,6062
2008-01-19,04:22:00,1325.2500,1325.5000,1323.2500,1323.2500,8108
2008-01-19,04:23:00,1323.2500,1323.5000,1321.7500,1322.5000,12747
2008-01-19,04:24:00,1322.5000,1323.7500,1322.2500,1323.0000,4521
2008-01-19,04:25:00,1323.2500,1324.0000,1322.7500,1324.0000,4765
2008-01-19,04:26:00,1323.7500,1324.2500,1322.7500,1324.0000,5637
2008-01-19,04:27:00,1324.0000,1324.2500,1321.7500,1321.7500,4835
2008-01-19,04:28:00,1321.7500,1322.5000,1321.2500,1322.0000,5336
2008-01-19,04:29:00,1322.0000,1322.2500,1321.0000,1322.0000,5482
2008-01-19,04:30:00,1321.7500,1324.0000,1321.7500,1322.7500,4965
2008-01-19,04:31:00,1322.7500,1324.7500,1322.2500,1323.7500,5963
2008-01-19,04:32:00,1323.7500,1324.0000,1322.0000,1322.7500,6231
2008-01-19,04:33:00,1322.7500,1324.5000,1322.5000,1324.0000,3131
2008-01-19,04:34:00,1324.0000,1324.2500,1323.0000,1323.7500,3595
2008-01-19,04:35:00,1323.7500,1324.7500,1322.7500,1323.5000,5563
2008-01-19,04:36:00,1323.2500,1323.5000,1322.2500,1323.2500,3957
2008-01-19,04:37:00,1323.2500,1324.2500,1322.7500,1323.7500,2548
2008-01-19,04:38:00,1323.7500,1325.2500,1323.2500,1325.0000,5226
2008-01-19,04:39:00,1325.0000,1325.7500,1322.7500,1324.0000,7323
2008-01-19,04:40:00,1323.7500,1324.7500,1321.2500,1322.2500,10083
2008-01-19,04:41:00,1322.2500,1323.7500,1322.2500,1323.0000,3929
2008-01-19,04:42:00,1323.0000,1323.5000,1322.5000,1323.2500,1814
2008-01-19,04:43:00,1323.2500,1324.2500,1322.5000,1324.0000,4388
2008-01-19,04:44:00,1323.7500,1329.0000,1323.7500,1328.7500,18915
2008-01-19,04:45:00,1328.7500,1328.7500,1326.7500,1327.7500,8352
2008-01-19,04:46:00,1327.7500,1329.5000,1327.7500,1328.5000,9870
2008-01-19,04:47:00,1328.7500,1331.0000,1328.2500,1329.7500,11707
2008-01-19,04:48:00,1329.7500,1331.5000,1328.7500,1330.5000,13652
2008-01-19,04:49:00,1330.5000,1331.7500,1330.2500,1331.2500,6692
2008-01-19,04:50:00,1331.0000,1331.0000,1330.0000,1330.0000,6793
2008-01-19,04:51:00,1330.2500,1330.2500,1328.5000,1329.2500,8207
2008-01-19,04:52:00,1329.2500,1330.0000,1328.2500,1329.2500,6599
2008-01-19,04:53:00,1329.5000,1329.7500,1328.7500,1329.0000,4052
2008-01-19,04:54:00,1329.0000,1329.7500,1328.7500,1329.2500,3966
2008-01-19,04:55:00,1329.0000,1329.5000,1327.2500,1328.2500,8998
2008-01-19,04:56:00,1328.0000,1328.7500,1327.5000,1327.7500,6583
2008-01-19,04:57:00,1327.7500,1329.0000,1327.7500,1328.7500,6056
2008-01-19,04:58:00,1328.7500,1329.2500,1328.2500,1329.0000,8418
2008-01-19,04:59:00,1328.7500,1330.0000,1328.7500,1329.7500,23290
2008-01-19,05:00:00,1330.0000,1331.0000,1329.5000,1330.0000,26912
2008-01-19,05:01:00,1329.7500,1330.2500,1329.0000,1329.5000,11253
2008-01-19,05:02:00,1329.5000,1329.7500,1329.0000,1329.2500,5078
2008-01-19,05:03:00,1329.5000,1329.5000,1328.2500,1328.5000,6288
2008-01-19,05:04:00,1328.2500,1329.2500,1328.0000,1329.0000,5735
2008-01-19,05:05:00,1329.0000,1329.2500,1328.2500,1328.5000,4074
2008-01-19,05:06:00,1328.5000,1328.5000,1326.7500,1326.7500,8605
2008-01-19,05:07:00,1326.7500,1327.0000,1324.7500,1326.2500,10310
2008-01-19,05:08:00,1326.2500,1327.5000,1326.0000,1327.0000,3053
2008-01-19,05:09:00,1327.0000,1327.2500,1325.5000,1326.5000,5005
2008-01-19,05:10:00,1326.7500,1327.2500,1326.2500,1326.7500,3805
2008-01-19,05:11:00,1326.7500,1327.7500,1326.5000,1327.5000,3978
2008-01-19,05:12:00,1327.7500,1328.0000,1326.7500,1326.7500,2700
2008-01-19,05:13:00,1327.0000,1327.0000,1326.0000,1326.7500,4148
2008-01-19,05:14:00,1326.7500,1327.0000,1324.5000,1325.2500,12670
2008-01-19,05:15:00,1325.2500,1325.2500,1325.2500,1325.2500,1
2008-01-19,05:23:00,1325.2500,1325.2500,1325.2500,1325.2500,1
2008-01-21,07:00:00,1327.7500,1331.5000,1327.5000,1331.2500,1170
2008-01-21,07:01:00,1331.5000,1331.5000,1329.2500,1330.2500,472
2008-01-21,07:02:00,1330.2500,1330.5000,1329.5000,1329.5000,69
2008-01-21,07:03:00,1329.7500,1330.2500,1329.5000,1330.2500,101
2008-01-21,07:04:00,1330.2500,1330.7500,1329.7500,1329.7500,128
2008-01-21,07:05:00,1329.7500,1329.7500,1328.7500,1329.0000,216
2008-01-21,07:06:00,1329.0000,1329.7500,1328.5000,1329.7500,214
2008-01-21,07:07:00,1330.0000,1330.7500,1330.0000,1330.7500,179
2008-01-21,07:08:00,1330.5000,1330.7500,1330.0000,1330.2500,102
2008-01-21,07:09:00,1330.2500,1330.2500,1330.0000,1330.2500,168
2008-01-21,07:10:00,1330.0000,1330.2500,1330.0000,1330.2500,38
2008-01-21,07:11:00,1330.2500,1330.2500,1329.5000,1329.5000,63
2008-01-21,07:12:00,1329.7500,1330.0000,1329.5000,1330.0000,85
2008-01-21,07:13:00,1330.0000,1330.2500,1330.0000,1330.2500,28
2008-01-21,07:14:00,1330.0000,1330.5000,1330.0000,1330.5000,90
2008-01-21,07:15:00,1330.5000,1330.5000,1330.0000,1330.2500,43
2008-01-21,07:16:00,1330.0000,1330.0000,1329.7500,1330.0000,31
2008-01-21,07:17:00,1329.7500,1329.7500,1329.5000,1329.5000,34
2008-01-21,07:18:00,1329.7500,1329.7500,1329.2500,1329.5000,44
2008-01-21,07:19:00,1329.7500,1330.0000,1329.7500,1330.0000,97
2008-01-21,07:20:00,1329.7500,1329.7500,1329.7500,1329.7500,12
2008-01-21,07:21:00,1329.7500,1329.7500,1329.5000,1329.7500,47
2008-01-21,07:22:00,1329.7500,1329.7500,1329.5000,1329.5000,11
2008-01-21,07:23:00,1329.5000,1329.7500,1329.5000,1329.5000,8
2008-01-21,07:24:00,1329.5000,1329.5000,1329.2500,1329.5000,13
2008-01-21,07:25:00,1329.5000,1329.5000,1329.2500,1329.2500,29
2008-01-21,07:26:00,1329.7500,1330.0000,1329.2500,1329.2500,72
2008-01-21,07:27:00,1329.2500,1329.7500,1329.2500,1329.7500,28
2008-01-21,07:28:00,1329.7500,1329.7500,1329.2500,1329.7500,16
2008-01-21,07:29:00,1329.7500,1329.7500,1329.7500,1329.7500,1
2008-01-21,07:30:00,1329.7500,1330.0000,1329.5000,1329.5000,18
2008-01-21,07:31:00,1329.7500,1329.7500,1329.7500,1329.7500,2
2008-01-21,07:32:00,1329.5000,1329.5000,1329.5000,1329.5000,8
2008-01-21,07:33:00,1329.5000,1329.7500,1329.5000,1329.5000,24
2008-01-21,07:34:00,1329.5000,1329.5000,1328.7500,1328.7500,39
2008-01-21,07:35:00,1329.0000,1329.0000,1328.7500,1328.7500,6
2008-01-21,07:36:00,1328.7500,1329.2500,1328.7500,1329.0000,8
2008-01-21,07:37:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2008-01-21,07:38:00,1329.2500,1329.2500,1329.2500,1329.2500,2
2008-01-21,07:39:00,1329.2500,1329.7500,1329.2500,1329.5000,138
2008-01-21,07:40:00,1329.5000,1330.0000,1329.5000,1329.5000,131
2008-01-21,07:41:00,1329.7500,1330.0000,1329.5000,1329.5000,25
2008-01-21,07:42:00,1329.7500,1329.7500,1329.7500,1329.7500,6
2008-01-21,07:43:00,1329.7500,1329.7500,1329.7500,1329.7500,2
2008-01-21,07:44:00,1329.5000,1329.5000,1329.5000,1329.5000,50
2008-01-21,07:45:00,1329.5000,1329.5000,1329.0000,1329.0000,52
2008-01-21,07:46:00,1329.2500,1329.2500,1329.0000,1329.0000,3
2008-01-21,07:47:00,1329.0000,1329.0000,1329.0000,1329.0000,5
2008-01-21,07:49:00,1329.2500,1329.2500,1329.2500,1329.2500,3
2008-01-21,07:50:00,1329.2500,1329.2500,1329.0000,1329.0000,18
2008-01-21,07:51:00,1329.2500,1329.2500,1329.0000,1329.0000,26
2008-01-21,07:52:00,1329.2500,1329.2500,1328.7500,1328.7500,29
2008-01-21,07:53:00,1328.7500,1328.7500,1328.5000,1328.5000,22
2008-01-21,07:54:00,1328.5000,1328.5000,1328.2500,1328.2500,8
2008-01-21,07:55:00,1328.5000,1328.5000,1328.5000,1328.5000,7
2008-01-21,07:56:00,1328.5000,1328.5000,1328.5000,1328.5000,4
2008-01-21,07:57:00,1328.5000,1328.5000,1328.5000,1328.5000,75
2008-01-21,07:58:00,1328.5000,1329.2500,1328.2500,1329.2500,40
2008-01-21,07:59:00,1329.0000,1329.2500,1329.0000,1329.2500,4
2008-01-21,08:00:00,1329.2500,1329.7500,1329.2500,1329.5000,47
2008-01-21,08:01:00,1329.7500,1330.0000,1329.7500,1330.0000,47
2008-01-21,08:02:00,1329.7500,1330.0000,1329.5000,1329.5000,191
2008-01-21,08:03:00,1329.7500,1329.7500,1329.5000,1329.5000,3
2008-01-21,08:04:00,1329.5000,1329.7500,1329.5000,1329.7500,77
2008-01-21,08:05:00,1329.7500,1330.0000,1329.7500,1329.7500,25
2008-01-21,08:06:00,1329.7500,1329.7500,1329.5000,1329.5000,18
2008-01-21,08:07:00,1329.5000,1329.7500,1329.5000,1329.7500,13
2008-01-21,08:08:00,1329.7500,1330.0000,1329.7500,1330.0000,13
2008-01-21,08:09:00,1330.0000,1330.0000,1329.7500,1329.7500,27
2008-01-21,08:10:00,1329.7500,1330.0000,1329.5000,1329.7500,29
2008-01-21,08:11:00,1329.5000,1329.5000,1329.2500,1329.5000,17
2008-01-21,08:13:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2008-01-21,08:14:00,1329.5000,1329.5000,1329.5000,1329.5000,11
2008-01-21,08:15:00,1329.5000,1329.5000,1329.5000,1329.5000,51
2008-01-21,08:17:00,1329.5000,1329.5000,1329.5000,1329.5000,5
2008-01-21,08:18:00,1329.2500,1329.2500,1329.2500,1329.2500,37
2008-01-21,08:19:00,1329.2500,1329.2500,1329.2500,1329.2500,14
2008-01-21,08:20:00,1329.2500,1329.2500,1329.2500,1329.2500,25
2008-01-21,08:21:00,1329.2500,1329.2500,1329.2500,1329.2500,9
2008-01-21,08:22:00,1329.5000,1329.5000,1329.0000,1329.2500,133
2008-01-21,08:23:00,1329.2500,1329.2500,1329.2500,1329.2500,4
2008-01-21,08:24:00,1329.2500,1329.2500,1329.0000,1329.2500,3
2008-01-21,08:25:00,1329.2500,1329.2500,1329.0000,1329.2500,42
2008-01-21,08:26:00,1329.2500,1329.5000,1329.2500,1329.2500,17
2008-01-21,08:27:00,1329.0000,1329.0000,1328.7500,1328.7500,187
2008-01-21,08:28:00,1328.5000,1328.5000,1328.5000,1328.5000,21
2008-01-21,08:29:00,1328.5000,1328.5000,1328.5000,1328.5000,4
2008-01-21,08:30:00,1328.5000,1328.5000,1328.5000,1328.5000,1
2008-01-21,08:31:00,1328.2500,1328.2500,1328.0000,1328.0000,49
2008-01-21,08:32:00,1328.0000,1328.0000,1327.7500,1328.0000,37
2008-01-21,08:33:00,1328.0000,1328.0000,1328.0000,1328.0000,3
2008-01-21,08:34:00,1328.0000,1328.0000,1327.7500,1327.7500,32
2008-01-21,08:35:00,1327.7500,1327.7500,1327.7500,1327.7500,2
2008-01-21,08:36:00,1328.0000,1328.0000,1328.0000,1328.0000,3
2008-01-21,08:37:00,1327.7500,1328.0000,1327.7500,1328.0000,25
2008-01-21,08:39:00,1327.7500,1327.7500,1327.5000,1327.5000,15
2008-01-21,08:40:00,1327.7500,1328.0000,1327.7500,1327.7500,7
2008-01-21,08:41:00,1327.7500,1327.7500,1327.5000,1327.7500,5
2008-01-21,08:43:00,1327.7500,1328.7500,1327.7500,1328.5000,60
2008-01-21,08:44:00,1328.5000,1328.5000,1328.5000,1328.5000,1
2008-01-21,08:46:00,1328.5000,1328.5000,1328.2500,1328.5000,40
2008-01-21,08:47:00,1328.5000,1328.7500,1328.5000,1328.5000,58
2008-01-21,08:49:00,1328.5000,1328.5000,1328.2500,1328.2500,7
2008-01-21,08:50:00,1328.2500,1328.2500,1328.2500,1328.2500,1
2008-01-21,08:51:00,1328.2500,1328.5000,1328.2500,1328.5000,3
2008-01-21,08:52:00,1328.2500,1328.2500,1328.0000,1328.2500,20
2008-01-21,08:56:00,1328.0000,1328.0000,1327.5000,1328.0000,21
2008-01-21,08:57:00,1327.5000,1327.7500,1327.5000,1327.5000,44
2008-01-21,08:58:00,1327.5000,1327.7500,1327.5000,1327.7500,8
2008-01-21,08:59:00,1327.7500,1327.7500,1327.7500,1327.7500,9
2008-01-21,09:00:00,1327.7500,1328.5000,1327.5000,1328.5000,82
2008-01-21,09:01:00,1328.2500,1328.5000,1328.2500,1328.2500,21
2008-01-21,09:02:00,1328.2500,1328.2500,1327.7500,1328.2500,40
2008-01-21,09:03:00,1328.2500,1328.2500,1328.0000,1328.0000,11
2008-01-21,09:04:00,1328.0000,1328.2500,1328.0000,1328.0000,9
2008-01-21,09:05:00,1328.0000,1328.0000,1327.7500,1327.7500,6
2008-01-21,09:06:00,1328.0000,1328.0000,1328.0000,1328.0000,2
2008-01-21,09:07:00,1328.0000,1328.0000,1328.0000,1328.0000,2
2008-01-21,09:08:00,1328.0000,1328.5000,1328.0000,1328.0000,68
2008-01-21,09:09:00,1328.0000,1328.0000,1327.7500,1327.7500,31
2008-01-21,09:10:00,1327.7500,1327.7500,1327.5000,1327.5000,12
2008-01-21,09:11:00,1327.5000,1327.7500,1323.5000,1325.0000,1273
2008-01-21,09:12:00,1324.7500,1325.5000,1324.5000,1325.0000,176
2008-01-21,09:13:00,1324.7500,1325.0000,1324.7500,1325.0000,56
2008-01-21,09:14:00,1325.0000,1325.5000,1325.0000,1325.5000,45
2008-01-21,09:15:00,1325.5000,1326.0000,1325.5000,1325.7500,81
2008-01-21,09:16:00,1325.5000,1325.7500,1325.5000,1325.5000,21
2008-01-21,09:17:00,1325.5000,1325.5000,1325.5000,1325.5000,41
2008-01-21,09:18:00,1325.5000,1325.5000,1325.2500,1325.2500,146
2008-01-21,09:19:00,1325.2500,1325.5000,1325.2500,1325.2500,86
2008-01-21,09:20:00,1325.2500,1325.2500,1325.2500,1325.2500,70
2008-01-21,09:21:00,1325.2500,1325.2500,1325.2500,1325.2500,42
2008-01-21,09:22:00,1325.5000,1325.7500,1325.2500,1325.2500,10
2008-01-21,09:23:00,1325.2500,1326.0000,1325.2500,1326.0000,65
2008-01-21,09:24:00,1325.7500,1326.0000,1325.7500,1326.0000,4
2008-01-21,09:25:00,1326.0000,1327.0000,1325.7500,1326.5000,217
2008-01-21,09:26:00,1326.2500,1326.2500,1326.2500,1326.2500,5
2008-01-21,09:27:00,1326.2500,1326.5000,1326.0000,1326.5000,12
2008-01-21,09:28:00,1326.5000,1326.7500,1326.2500,1326.2500,10
2008-01-21,09:29:00,1326.2500,1326.5000,1326.2500,1326.5000,3
2008-01-21,09:30:00,1326.5000,1326.5000,1326.2500,1326.2500,3
2008-01-21,09:31:00,1326.5000,1326.5000,1326.5000,1326.5000,3
2008-01-21,09:32:00,1326.7500,1326.7500,1326.5000,1326.5000,10
2008-01-21,09:33:00,1326.5000,1326.5000,1326.5000,1326.5000,11
2008-01-21,09:34:00,1326.2500,1326.2500,1325.7500,1325.7500,18
2008-01-21,09:35:00,1325.7500,1325.7500,1323.7500,1324.5000,156
2008-01-21,09:36:00,1324.5000,1325.0000,1324.2500,1324.7500,32
2008-01-21,09:37:00,1325.0000,1325.0000,1325.0000,1325.0000,1
2008-01-21,09:38:00,1325.2500,1325.2500,1325.2500,1325.2500,7
2008-01-21,09:39:00,1325.0000,1325.5000,1325.0000,1325.2500,15
2008-01-21,09:40:00,1325.0000,1325.2500,1325.0000,1325.0000,6
2008-01-21,09:41:00,1325.2500,1325.2500,1325.0000,1325.0000,5
2008-01-21,09:42:00,1325.5000,1326.0000,1325.2500,1325.7500,56
2008-01-21,09:43:00,1325.5000,1325.5000,1325.5000,1325.5000,4
2008-01-21,09:44:00,1325.5000,1325.5000,1325.2500,1325.2500,11
2008-01-21,09:45:00,1325.2500,1325.7500,1325.2500,1325.7500,33
2008-01-21,09:46:00,1325.7500,1325.7500,1325.5000,1325.5000,23
2008-01-21,09:47:00,1325.2500,1325.2500,1324.7500,1324.7500,89
2008-01-21,09:48:00,1325.0000,1326.0000,1325.0000,1325.7500,57
2008-01-21,09:49:00,1325.7500,1325.7500,1325.5000,1325.5000,12
2008-01-21,09:50:00,1325.0000,1325.5000,1325.0000,1325.0000,56
2008-01-21,09:51:00,1325.2500,1325.2500,1325.0000,1325.0000,5
2008-01-21,09:52:00,1325.0000,1325.0000,1324.7500,1324.7500,32
2008-01-21,09:53:00,1324.7500,1324.7500,1323.0000,1323.2500,293
2008-01-21,09:54:00,1323.2500,1323.5000,1323.2500,1323.2500,53
2008-01-21,09:55:00,1323.2500,1323.5000,1323.2500,1323.2500,99
2008-01-21,09:56:00,1323.0000,1323.2500,1322.0000,1322.0000,433
2008-01-21,09:57:00,1322.0000,1322.5000,1322.0000,1322.5000,74
2008-01-21,09:58:00,1322.5000,1322.7500,1321.5000,1321.5000,139
2008-01-21,09:59:00,1321.7500,1322.0000,1320.7500,1321.2500,452
2008-01-21,10:00:00,1321.2500,1321.7500,1321.0000,1321.0000,185
2008-01-21,10:01:00,1321.2500,1321.5000,1321.2500,1321.5000,28
2008-01-21,10:02:00,1321.5000,1322.5000,1321.5000,1322.2500,28
2008-01-21,10:03:00,1322.2500,1322.2500,1322.0000,1322.2500,88
2008-01-21,10:04:00,1322.2500,1322.5000,1321.7500,1321.7500,118
2008-01-21,10:05:00,1322.0000,1322.0000,1321.5000,1321.7500,34
2008-01-21,10:06:00,1321.5000,1321.7500,1321.2500,1321.7500,26
2008-01-21,10:07:00,1321.7500,1321.7500,1321.5000,1321.5000,9
2008-01-21,10:08:00,1321.7500,1321.7500,1321.5000,1321.7500,46
2008-01-21,10:09:00,1321.7500,1322.2500,1321.5000,1322.2500,391
2008-01-21,10:10:00,1322.2500,1322.2500,1322.0000,1322.0000,8
2008-01-21,10:11:00,1322.0000,1322.0000,1322.0000,1322.0000,25
2008-01-21,10:12:00,1322.0000,1322.0000,1321.7500,1321.7500,16
2008-01-21,10:13:00,1321.7500,1321.7500,1321.7500,1321.7500,11
2008-01-21,10:14:00,1321.7500,1321.7500,1321.0000,1321.2500,279
2008-01-21,10:15:00,1321.2500,1321.5000,1320.5000,1321.0000,109
2008-01-21,10:16:00,1320.7500,1321.2500,1320.7500,1321.0000,83
2008-01-21,10:17:00,1321.0000,1321.2500,1321.0000,1321.0000,31
2008-01-21,10:18:00,1321.0000,1321.2500,1321.0000,1321.2500,15
2008-01-21,10:19:00,1321.2500,1321.2500,1321.2500,1321.2500,8
2008-01-21,10:20:00,1321.0000,1321.2500,1320.5000,1320.5000,189
2008-01-21,10:21:00,1320.7500,1321.0000,1320.2500,1320.7500,83
2008-01-21,10:22:00,1321.0000,1321.2500,1320.7500,1321.0000,119
2008-01-21,10:23:00,1321.2500,1321.2500,1321.0000,1321.0000,12
2008-01-21,10:24:00,1321.2500,1321.2500,1321.0000,1321.2500,87
2008-01-21,10:25:00,1321.2500,1321.2500,1321.0000,1321.2500,11
2008-01-21,10:26:00,1321.0000,1321.2500,1320.7500,1321.2500,45
2008-01-21,10:27:00,1321.2500,1321.2500,1321.2500,1321.2500,7
2008-01-21,10:28:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-01-21,10:29:00,1321.5000,1321.7500,1321.5000,1321.7500,46
2008-01-21,10:30:00,1321.5000,1322.0000,1321.5000,1322.0000,75
2008-01-21,10:31:00,1321.7500,1322.0000,1321.5000,1321.7500,11
2008-01-21,10:32:00,1321.5000,1321.7500,1321.5000,1321.5000,55
2008-01-21,10:33:00,1321.5000,1321.5000,1321.5000,1321.5000,57
2008-01-21,10:34:00,1321.7500,1321.7500,1321.5000,1321.7500,13
2008-01-21,10:35:00,1321.7500,1321.7500,1321.7500,1321.7500,8
2008-01-21,10:36:00,1321.7500,1321.7500,1321.7500,1321.7500,6
2008-01-21,10:37:00,1321.7500,1322.0000,1321.7500,1322.0000,24
2008-01-21,10:38:00,1322.0000,1322.2500,1322.0000,1322.2500,21
2008-01-21,10:39:00,1322.2500,1322.2500,1322.0000,1322.0000,5
2008-01-21,10:40:00,1322.2500,1322.5000,1322.2500,1322.2500,56
2008-01-21,10:41:00,1322.2500,1322.2500,1322.0000,1322.2500,16
2008-01-21,10:42:00,1322.2500,1322.5000,1322.2500,1322.5000,38
2008-01-21,10:43:00,1322.5000,1322.7500,1322.2500,1322.7500,23
2008-01-21,10:44:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2008-01-21,10:45:00,1322.7500,1323.0000,1322.5000,1322.7500,48
2008-01-21,10:46:00,1322.7500,1322.7500,1322.7500,1322.7500,30
2008-01-21,10:47:00,1322.5000,1322.7500,1322.0000,1322.0000,20
2008-01-21,10:48:00,1322.0000,1322.0000,1321.7500,1322.0000,38
2008-01-21,10:49:00,1321.7500,1321.7500,1321.5000,1321.5000,59
2008-01-21,10:50:00,1321.7500,1321.7500,1321.2500,1321.2500,41
2008-01-21,10:51:00,1321.5000,1321.7500,1321.5000,1321.5000,39
2008-01-21,10:52:00,1321.5000,1321.5000,1321.5000,1321.5000,40
2008-01-21,10:53:00,1321.5000,1321.5000,1321.5000,1321.5000,20
2008-01-21,10:54:00,1321.5000,1321.5000,1321.5000,1321.5000,31
2008-01-21,10:55:00,1321.5000,1321.5000,1321.5000,1321.5000,13
2008-01-21,10:56:00,1321.5000,1321.5000,1321.5000,1321.5000,27
2008-01-21,10:57:00,1321.5000,1321.5000,1321.5000,1321.5000,3
2008-01-21,10:58:00,1321.5000,1321.5000,1321.5000,1321.5000,3
2008-01-21,10:59:00,1321.5000,1321.5000,1321.5000,1321.5000,4
2008-01-21,11:00:00,1321.5000,1321.5000,1321.5000,1321.5000,11
2008-01-21,11:01:00,1321.7500,1321.7500,1321.7500,1321.7500,3
2008-01-21,11:02:00,1321.7500,1321.7500,1321.7500,1321.7500,14
2008-01-21,11:03:00,1321.7500,1321.7500,1321.7500,1321.7500,5
2008-01-21,11:04:00,1321.7500,1322.0000,1321.7500,1322.0000,10
2008-01-21,11:05:00,1322.0000,1322.2500,1322.0000,1322.2500,27
2008-01-21,11:06:00,1322.2500,1322.5000,1322.2500,1322.5000,26
2008-01-21,11:07:00,1322.5000,1322.5000,1322.5000,1322.5000,2
2008-01-21,11:08:00,1322.5000,1322.7500,1322.5000,1322.7500,15
2008-01-21,11:09:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-01-21,11:10:00,1322.5000,1322.5000,1322.5000,1322.5000,10
2008-01-21,11:11:00,1322.5000,1322.7500,1322.5000,1322.7500,16
2008-01-21,11:12:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-01-21,11:13:00,1322.7500,1322.7500,1322.7500,1322.7500,2
2008-01-21,11:14:00,1322.7500,1322.7500,1322.7500,1322.7500,3
2008-01-21,11:15:00,1322.7500,1322.7500,1322.5000,1322.5000,7
2008-01-21,11:16:00,1322.5000,1322.5000,1322.5000,1322.5000,5
2008-01-21,11:17:00,1322.2500,1322.2500,1322.0000,1322.0000,48
2008-01-21,11:18:00,1322.0000,1322.0000,1321.7500,1322.0000,6
2008-01-21,11:19:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-01-21,11:20:00,1321.7500,1322.2500,1321.7500,1322.0000,58
2008-01-21,11:21:00,1322.0000,1322.2500,1322.0000,1322.2500,13
2008-01-21,11:22:00,1322.2500,1322.2500,1322.0000,1322.0000,26
2008-01-21,11:23:00,1322.2500,1322.2500,1322.2500,1322.2500,52
2008-01-21,11:24:00,1322.2500,1322.2500,1322.2500,1322.2500,2
2008-01-21,11:25:00,1322.2500,1322.5000,1322.2500,1322.5000,118
2008-01-21,11:26:00,1322.5000,1322.5000,1322.2500,1322.2500,37
2008-01-21,11:27:00,1322.5000,1322.5000,1322.5000,1322.5000,11
2008-01-21,11:28:00,1322.7500,1322.7500,1322.7500,1322.7500,73
2008-01-21,11:29:00,1323.0000,1323.0000,1322.7500,1322.7500,33
2008-01-21,11:30:00,1322.7500,1322.7500,1322.2500,1322.5000,36
2008-01-21,11:31:00,1322.2500,1322.2500,1322.0000,1322.0000,48
2008-01-21,11:32:00,1322.0000,1322.0000,1322.0000,1322.0000,11
2008-01-21,11:33:00,1322.0000,1322.0000,1321.5000,1321.5000,77
2008-01-21,11:34:00,1321.5000,1321.5000,1321.2500,1321.5000,33
2008-01-21,11:35:00,1321.5000,1322.7500,1321.5000,1322.7500,41
2008-01-21,11:36:00,1322.2500,1322.7500,1322.2500,1322.2500,97
2008-01-21,11:37:00,1322.2500,1322.7500,1322.2500,1322.7500,24
2008-01-21,11:38:00,1323.0000,1323.2500,1323.0000,1323.0000,60
2008-01-21,11:39:00,1323.2500,1323.5000,1323.0000,1323.5000,72
2008-01-21,11:40:00,1323.5000,1323.7500,1323.5000,1323.7500,53
2008-01-21,11:41:00,1323.5000,1323.7500,1323.5000,1323.7500,31
2008-01-21,11:42:00,1323.7500,1324.5000,1323.7500,1324.5000,163
2008-01-21,11:43:00,1324.5000,1324.7500,1324.2500,1324.2500,60
2008-01-21,11:44:00,1324.0000,1324.2500,1324.0000,1324.0000,11
2008-01-21,11:45:00,1324.2500,1324.2500,1324.0000,1324.0000,11
2008-01-21,11:46:00,1324.0000,1324.0000,1324.0000,1324.0000,2
2008-01-21,11:47:00,1324.0000,1324.0000,1323.7500,1323.7500,12
2008-01-21,11:48:00,1323.7500,1323.7500,1323.0000,1323.0000,76
2008-01-21,11:49:00,1323.2500,1323.2500,1323.2500,1323.2500,5
2008-01-21,11:50:00,1323.2500,1323.2500,1323.0000,1323.0000,38
2008-01-21,11:52:00,1322.7500,1323.0000,1322.7500,1323.0000,35
2008-01-21,11:53:00,1323.0000,1323.0000,1322.7500,1323.0000,22
2008-01-21,11:54:00,1322.7500,1322.7500,1322.2500,1322.2500,23
2008-01-21,11:55:00,1322.5000,1322.7500,1322.2500,1322.7500,6
2008-01-21,11:56:00,1322.7500,1322.7500,1322.7500,1322.7500,7
2008-01-21,11:57:00,1323.0000,1323.0000,1322.7500,1322.7500,6
2008-01-21,11:58:00,1322.7500,1322.7500,1322.7500,1322.7500,3
2008-01-21,11:59:00,1323.0000,1323.2500,1323.0000,1323.2500,12
2008-01-21,12:00:00,1323.0000,1323.5000,1323.0000,1323.2500,12
2008-01-21,12:01:00,1323.2500,1323.2500,1323.0000,1323.0000,6
2008-01-21,12:02:00,1323.0000,1323.0000,1323.0000,1323.0000,6
2008-01-21,12:04:00,1323.0000,1323.0000,1323.0000,1323.0000,3
2008-01-21,12:05:00,1323.0000,1323.0000,1323.0000,1323.0000,5
2008-01-21,12:06:00,1322.7500,1323.0000,1322.7500,1323.0000,4
2008-01-21,12:07:00,1323.0000,1323.0000,1322.7500,1323.0000,11
2008-01-21,12:08:00,1323.0000,1323.0000,1323.0000,1323.0000,2
2008-01-21,12:09:00,1323.0000,1323.0000,1322.7500,1322.7500,2
2008-01-21,12:10:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-01-21,12:13:00,1323.0000,1323.0000,1322.7500,1322.7500,10
2008-01-21,12:14:00,1322.7500,1322.7500,1322.7500,1322.7500,4
2008-01-21,12:15:00,1322.5000,1322.5000,1322.2500,1322.2500,18
2008-01-21,12:16:00,1322.2500,1322.2500,1322.0000,1322.2500,4
2008-01-21,12:17:00,1322.5000,1322.7500,1322.5000,1322.5000,11
2008-01-21,12:18:00,1322.2500,1322.2500,1322.2500,1322.2500,19
2008-01-21,12:19:00,1322.2500,1322.2500,1322.2500,1322.2500,51
2008-01-21,12:20:00,1322.5000,1322.5000,1322.0000,1322.5000,58
2008-01-21,12:21:00,1322.2500,1322.7500,1321.7500,1322.7500,28
2008-01-21,12:22:00,1322.0000,1322.0000,1322.0000,1322.0000,13
2008-01-21,12:23:00,1322.0000,1322.0000,1322.0000,1322.0000,11
2008-01-21,12:25:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-01-21,12:26:00,1322.0000,1322.0000,1322.0000,1322.0000,15
2008-01-21,12:28:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-01-21,12:30:00,1322.2500,1322.2500,1322.2500,1322.2500,3
2008-01-21,12:31:00,1322.2500,1322.2500,1322.2500,1322.2500,2
2008-01-21,12:32:00,1322.2500,1322.2500,1322.2500,1322.2500,6
2008-01-21,12:33:00,1322.0000,1322.2500,1322.0000,1322.2500,10
2008-01-21,12:34:00,1322.0000,1322.0000,1322.0000,1322.0000,5
2008-01-21,12:35:00,1322.2500,1322.2500,1322.0000,1322.2500,76
2008-01-21,12:36:00,1322.2500,1322.2500,1322.2500,1322.2500,8
2008-01-21,12:37:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-01-21,12:38:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-01-21,12:39:00,1322.2500,1323.0000,1322.2500,1323.0000,19
2008-01-21,12:40:00,1323.0000,1323.0000,1322.5000,1322.5000,9
2008-01-21,12:41:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2008-01-21,12:42:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2008-01-21,12:43:00,1322.7500,1322.7500,1322.7500,1322.7500,8
2008-01-21,12:45:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-01-21,12:46:00,1322.7500,1322.7500,1322.7500,1322.7500,2
2008-01-21,12:47:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-01-21,12:48:00,1322.7500,1322.7500,1322.7500,1322.7500,9
2008-01-21,12:49:00,1322.7500,1322.7500,1322.5000,1322.7500,4
2008-01-21,12:50:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2008-01-21,12:51:00,1322.5000,1322.5000,1322.0000,1322.2500,36
2008-01-21,12:52:00,1322.2500,1322.2500,1321.7500,1322.0000,49
2008-01-21,12:53:00,1322.0000,1322.0000,1322.0000,1322.0000,18
2008-01-21,12:54:00,1322.0000,1322.0000,1321.7500,1321.7500,92
2008-01-21,12:55:00,1321.7500,1321.7500,1321.5000,1321.5000,12
2008-01-21,12:56:00,1321.5000,1321.7500,1321.5000,1321.7500,3
2008-01-21,12:57:00,1321.5000,1321.5000,1321.0000,1321.0000,177
2008-01-21,12:58:00,1321.0000,1321.0000,1320.7500,1321.0000,36
2008-01-21,12:59:00,1320.7500,1321.0000,1320.7500,1320.7500,96
2008-01-21,13:00:00,1320.7500,1321.0000,1320.7500,1320.7500,24
2008-01-21,13:01:00,1320.7500,1320.7500,1320.5000,1320.5000,128
2008-01-21,13:02:00,1320.7500,1320.7500,1320.7500,1320.7500,17
2008-01-21,13:03:00,1321.0000,1321.0000,1320.7500,1320.7500,2
2008-01-21,13:04:00,1320.7500,1320.7500,1320.7500,1320.7500,23
2008-01-21,13:05:00,1320.7500,1320.7500,1320.7500,1320.7500,8
2008-01-21,13:06:00,1320.7500,1320.7500,1320.7500,1320.7500,16
2008-01-21,13:07:00,1320.7500,1320.7500,1320.7500,1320.7500,17
2008-01-21,13:08:00,1320.5000,1320.7500,1320.5000,1320.5000,16
2008-01-21,13:09:00,1320.5000,1320.5000,1320.2500,1320.5000,74
2008-01-21,13:10:00,1320.2500,1320.5000,1320.2500,1320.2500,40
2008-01-21,13:11:00,1320.2500,1320.5000,1319.5000,1320.0000,403
2008-01-21,13:12:00,1319.7500,1319.7500,1319.7500,1319.7500,6
2008-01-21,13:13:00,1319.7500,1319.7500,1319.5000,1319.7500,28
2008-01-21,13:14:00,1319.7500,1320.0000,1319.7500,1320.0000,21
2008-01-21,13:15:00,1319.7500,1320.0000,1319.7500,1320.0000,27
2008-01-21,13:16:00,1319.7500,1319.7500,1319.5000,1319.7500,21
2008-01-21,13:17:00,1319.7500,1319.7500,1319.7500,1319.7500,33
2008-01-21,13:18:00,1319.7500,1319.7500,1319.5000,1319.5000,39
2008-01-21,13:19:00,1319.5000,1319.5000,1319.2500,1319.5000,72
2008-01-21,13:20:00,1319.5000,1319.5000,1319.5000,1319.5000,2
2008-01-21,13:21:00,1319.5000,1319.7500,1319.5000,1319.7500,34
2008-01-21,13:22:00,1319.7500,1319.7500,1319.7500,1319.7500,22
2008-01-21,13:23:00,1319.5000,1319.5000,1319.0000,1319.2500,224
2008-01-21,13:24:00,1319.5000,1319.7500,1319.5000,1319.5000,85
2008-01-21,13:25:00,1319.7500,1320.0000,1319.7500,1319.7500,110
2008-01-21,13:26:00,1319.7500,1320.0000,1319.5000,1320.0000,69
2008-01-21,13:27:00,1320.0000,1320.5000,1319.7500,1320.0000,70
2008-01-21,13:28:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2008-01-21,13:29:00,1320.0000,1320.5000,1320.0000,1320.5000,124
2008-01-21,13:30:00,1320.2500,1320.2500,1320.2500,1320.2500,61
2008-01-21,13:31:00,1320.2500,1320.2500,1319.7500,1320.0000,110
2008-01-21,13:32:00,1320.0000,1320.0000,1319.7500,1320.0000,44
2008-01-21,13:33:00,1319.7500,1320.2500,1319.7500,1320.0000,58
2008-01-21,13:34:00,1320.0000,1320.2500,1320.0000,1320.2500,41
2008-01-21,13:35:00,1320.0000,1320.0000,1320.0000,1320.0000,100
2008-01-21,13:36:00,1320.0000,1320.0000,1320.0000,1320.0000,21
2008-01-21,13:37:00,1320.0000,1320.0000,1319.7500,1319.7500,32
2008-01-21,13:38:00,1319.7500,1319.7500,1319.5000,1319.5000,93
2008-01-21,13:39:00,1319.5000,1319.7500,1319.5000,1319.5000,38
2008-01-21,13:40:00,1319.7500,1319.7500,1319.5000,1319.7500,22
2008-01-21,13:41:00,1319.5000,1319.5000,1319.5000,1319.5000,51
2008-01-21,13:42:00,1319.5000,1319.5000,1319.2500,1319.5000,5
2008-01-21,13:43:00,1319.5000,1319.5000,1319.0000,1319.2500,89
2008-01-21,13:44:00,1319.2500,1319.5000,1319.2500,1319.2500,68
2008-01-21,13:45:00,1319.2500,1319.5000,1318.2500,1318.7500,407
2008-01-21,13:46:00,1319.0000,1319.0000,1319.0000,1319.0000,23
2008-01-21,13:47:00,1319.0000,1319.0000,1319.0000,1319.0000,27
2008-01-21,13:48:00,1319.0000,1319.0000,1318.7500,1318.7500,35
2008-01-21,13:49:00,1318.7500,1319.0000,1318.7500,1319.0000,7
2008-01-21,13:50:00,1318.7500,1319.0000,1318.7500,1319.0000,57
2008-01-21,13:51:00,1318.7500,1319.0000,1318.7500,1319.0000,22
2008-01-21,13:52:00,1319.0000,1319.2500,1319.0000,1319.0000,41
2008-01-21,13:53:00,1319.0000,1319.0000,1318.7500,1319.0000,55
2008-01-21,13:54:00,1319.0000,1319.0000,1319.0000,1319.0000,2
2008-01-21,13:56:00,1319.2500,1319.2500,1319.2500,1319.2500,28
2008-01-21,13:57:00,1319.2500,1319.5000,1319.0000,1319.0000,387
2008-01-21,13:59:00,1318.7500,1319.0000,1318.7500,1318.7500,8
2008-01-21,14:00:00,1318.7500,1318.7500,1318.7500,1318.7500,11
2008-01-21,14:01:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2008-01-21,14:02:00,1318.7500,1318.7500,1318.5000,1318.5000,29
2008-01-21,14:03:00,1319.0000,1319.0000,1318.2500,1319.0000,87
2008-01-21,14:04:00,1319.0000,1319.0000,1319.0000,1319.0000,23
2008-01-21,14:05:00,1319.0000,1319.0000,1319.0000,1319.0000,7
2008-01-21,14:06:00,1319.0000,1319.0000,1319.0000,1319.0000,6
2008-01-21,14:07:00,1319.0000,1319.0000,1319.0000,1319.0000,1
2008-01-21,14:08:00,1318.7500,1319.0000,1318.7500,1319.0000,3
2008-01-21,14:09:00,1319.0000,1319.0000,1318.7500,1318.7500,26
2008-01-21,14:10:00,1318.7500,1319.0000,1318.7500,1319.0000,45
2008-01-21,14:11:00,1318.7500,1318.7500,1318.7500,1318.7500,12
2008-01-21,14:12:00,1318.5000,1318.7500,1318.5000,1318.7500,3
2008-01-21,14:14:00,1318.5000,1318.5000,1318.5000,1318.5000,1
2008-01-21,14:16:00,1318.5000,1318.5000,1318.5000,1318.5000,26
2008-01-21,14:17:00,1318.5000,1318.5000,1318.5000,1318.5000,1
2008-01-21,14:18:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2008-01-21,14:19:00,1318.5000,1318.5000,1318.0000,1318.0000,171
2008-01-21,14:20:00,1318.2500,1318.5000,1318.2500,1318.2500,9
2008-01-21,14:21:00,1318.5000,1318.7500,1318.5000,1318.7500,60
2008-01-21,14:22:00,1319.0000,1319.7500,1319.0000,1319.2500,136
2008-01-21,14:23:00,1319.5000,1319.7500,1319.2500,1319.5000,29
2008-01-21,14:24:00,1319.5000,1319.7500,1319.5000,1319.7500,4
2008-01-21,14:25:00,1319.2500,1319.5000,1319.0000,1319.0000,15
2008-01-21,14:26:00,1319.0000,1319.0000,1319.0000,1319.0000,17
2008-01-21,14:27:00,1319.0000,1319.7500,1319.0000,1319.7500,13
2008-01-21,14:28:00,1319.0000,1319.0000,1318.7500,1318.7500,36
2008-01-21,14:29:00,1319.2500,1319.2500,1319.0000,1319.0000,2
2008-01-21,14:30:00,1319.0000,1319.0000,1318.5000,1318.5000,24
2008-01-21,14:31:00,1318.5000,1318.5000,1318.2500,1318.5000,40
2008-01-21,14:32:00,1318.5000,1318.7500,1318.5000,1318.7500,2
2008-01-21,14:33:00,1318.5000,1318.5000,1318.5000,1318.5000,7
2008-01-21,14:34:00,1318.5000,1318.7500,1318.2500,1318.7500,8
2008-01-21,14:35:00,1318.5000,1318.5000,1318.5000,1318.5000,9
2008-01-21,14:36:00,1318.7500,1319.0000,1318.7500,1319.0000,28
2008-01-21,14:37:00,1318.7500,1318.7500,1318.7500,1318.7500,2
2008-01-21,14:38:00,1318.7500,1319.0000,1318.7500,1319.0000,20
2008-01-21,14:39:00,1319.2500,1319.5000,1319.0000,1319.0000,10
2008-01-21,14:40:00,1319.2500,1319.2500,1319.2500,1319.2500,10
2008-01-21,14:41:00,1319.2500,1319.2500,1318.2500,1318.5000,175
2008-01-21,14:42:00,1318.2500,1318.2500,1318.2500,1318.2500,47
2008-01-21,14:43:00,1318.5000,1318.5000,1318.5000,1318.5000,11
2008-01-21,14:44:00,1318.5000,1318.7500,1318.5000,1318.5000,18
2008-01-21,14:45:00,1318.5000,1318.7500,1318.2500,1318.2500,18
2008-01-21,14:46:00,1318.2500,1318.5000,1318.2500,1318.5000,29
2008-01-21,14:47:00,1318.5000,1318.5000,1318.5000,1318.5000,6
2008-01-21,14:48:00,1318.5000,1318.7500,1318.5000,1318.7500,21
2008-01-21,14:49:00,1318.7500,1319.0000,1318.0000,1318.2500,24
2008-01-21,14:50:00,1318.2500,1318.2500,1318.2500,1318.2500,126
2008-01-21,14:51:00,1318.2500,1318.7500,1318.2500,1318.2500,43
2008-01-21,14:52:00,1318.2500,1318.5000,1318.2500,1318.5000,59
2008-01-21,14:53:00,1318.7500,1318.7500,1318.2500,1318.5000,9
2008-01-21,14:54:00,1318.5000,1318.7500,1317.7500,1317.7500,117
2008-01-21,14:55:00,1317.7500,1317.7500,1317.5000,1317.7500,107
2008-01-21,14:56:00,1317.7500,1317.7500,1317.7500,1317.7500,35
2008-01-21,14:57:00,1318.0000,1318.0000,1317.2500,1317.5000,245
2008-01-21,14:58:00,1317.5000,1318.0000,1317.5000,1318.0000,30
2008-01-21,14:59:00,1317.7500,1317.7500,1317.5000,1317.7500,16
2008-01-21,15:00:00,1317.7500,1317.7500,1317.0000,1317.2500,309
2008-01-21,15:01:00,1317.0000,1317.2500,1312.5000,1314.7500,2763
2008-01-21,15:02:00,1314.7500,1315.2500,1314.5000,1314.5000,500
2008-01-21,15:03:00,1314.7500,1315.0000,1314.5000,1314.7500,191
2008-01-21,15:04:00,1314.7500,1315.0000,1314.5000,1314.7500,113
2008-01-21,15:05:00,1314.7500,1314.7500,1314.0000,1314.2500,379
2008-01-21,15:06:00,1314.2500,1314.5000,1313.7500,1314.2500,147
2008-01-21,15:07:00,1314.2500,1314.5000,1313.5000,1313.7500,212
2008-01-21,15:08:00,1313.7500,1314.5000,1313.5000,1314.2500,475
2008-01-21,15:09:00,1314.2500,1314.2500,1314.0000,1314.2500,102
2008-01-21,15:10:00,1314.0000,1314.2500,1314.0000,1314.0000,58
2008-01-21,15:11:00,1314.0000,1314.0000,1313.5000,1313.7500,164
2008-01-21,15:12:00,1313.7500,1314.2500,1313.5000,1313.7500,248
2008-01-21,15:13:00,1313.7500,1314.0000,1313.7500,1314.0000,136
2008-01-21,15:14:00,1313.7500,1314.0000,1313.0000,1313.0000,392
2008-01-21,15:15:00,1313.0000,1313.5000,1313.0000,1313.2500,98
2008-01-21,15:16:00,1313.2500,1313.2500,1313.0000,1313.0000,57
2008-01-21,15:17:00,1313.0000,1313.2500,1312.2500,1312.5000,470
2008-01-21,15:18:00,1312.5000,1313.2500,1312.2500,1313.2500,151
2008-01-21,15:19:00,1313.0000,1313.5000,1313.0000,1313.2500,68
2008-01-21,15:20:00,1313.2500,1313.7500,1313.2500,1313.5000,124
2008-01-21,15:21:00,1313.5000,1313.5000,1312.7500,1313.0000,68
2008-01-21,15:22:00,1313.2500,1313.2500,1312.5000,1312.5000,64
2008-01-21,15:23:00,1312.7500,1313.0000,1312.5000,1312.7500,42
2008-01-21,15:24:00,1313.0000,1313.2500,1312.2500,1312.2500,112
2008-01-21,15:25:00,1312.5000,1312.5000,1311.2500,1311.5000,536
2008-01-21,15:26:00,1311.7500,1312.0000,1311.2500,1311.5000,107
2008-01-21,15:27:00,1311.5000,1311.5000,1310.5000,1310.7500,472
2008-01-21,15:28:00,1311.0000,1311.5000,1310.5000,1311.0000,800
2008-01-21,15:29:00,1311.0000,1311.2500,1310.5000,1310.7500,300
2008-01-21,15:30:00,1310.7500,1311.0000,1310.7500,1311.0000,147
2008-01-21,15:31:00,1311.0000,1311.5000,1311.0000,1311.5000,191
2008-01-21,15:32:00,1311.7500,1312.0000,1311.5000,1311.7500,101
2008-01-21,15:33:00,1311.7500,1312.0000,1311.0000,1311.2500,370
2008-01-21,15:34:00,1311.2500,1311.2500,1311.0000,1311.0000,134
2008-01-21,15:35:00,1311.0000,1311.2500,1310.7500,1311.0000,185
2008-01-21,15:36:00,1311.0000,1311.7500,1311.0000,1311.5000,99
2008-01-21,15:37:00,1311.5000,1312.2500,1311.0000,1311.0000,314
2008-01-21,15:38:00,1311.0000,1311.0000,1310.0000,1310.5000,445
2008-01-21,15:39:00,1310.5000,1311.0000,1310.5000,1311.0000,88
2008-01-21,15:40:00,1311.0000,1311.0000,1310.5000,1310.5000,130
2008-01-21,15:41:00,1310.2500,1310.5000,1310.0000,1310.2500,226
2008-01-21,15:42:00,1310.2500,1310.2500,1308.7500,1309.5000,709
2008-01-21,15:43:00,1309.5000,1309.7500,1308.7500,1309.0000,220
2008-01-21,15:44:00,1309.0000,1309.0000,1308.7500,1309.0000,114
2008-01-21,15:45:00,1309.0000,1309.5000,1308.7500,1309.0000,719
2008-01-21,15:46:00,1309.2500,1309.2500,1308.2500,1308.5000,494
2008-01-21,15:47:00,1308.5000,1309.2500,1308.2500,1308.5000,214
2008-01-21,15:48:00,1308.5000,1308.5000,1308.0000,1308.2500,96
2008-01-21,15:49:00,1308.2500,1308.5000,1308.0000,1308.2500,91
2008-01-21,15:50:00,1308.2500,1308.5000,1307.2500,1307.5000,472
2008-01-21,15:51:00,1307.7500,1308.0000,1306.2500,1306.7500,808
2008-01-21,15:52:00,1306.7500,1307.5000,1306.5000,1307.2500,247
2008-01-21,15:53:00,1307.2500,1307.7500,1307.0000,1307.7500,222
2008-01-21,15:54:00,1307.5000,1308.2500,1307.5000,1308.2500,133
2008-01-21,15:55:00,1308.2500,1308.5000,1308.0000,1308.5000,205
2008-01-21,15:56:00,1308.5000,1308.7500,1308.5000,1308.7500,195
2008-01-21,15:57:00,1308.5000,1309.0000,1308.2500,1308.2500,222
2008-01-21,15:58:00,1308.2500,1308.7500,1308.0000,1308.2500,365
2008-01-21,15:59:00,1308.2500,1308.2500,1307.2500,1307.5000,313
2008-01-21,16:00:00,1307.5000,1307.7500,1307.0000,1307.7500,264
2008-01-21,16:01:00,1308.0000,1308.7500,1307.5000,1307.5000,370
2008-01-21,16:02:00,1307.7500,1307.7500,1307.5000,1307.7500,47
2008-01-21,16:03:00,1307.7500,1308.0000,1307.5000,1307.7500,242
2008-01-21,16:04:00,1307.7500,1308.0000,1307.0000,1307.0000,547
2008-01-21,16:05:00,1306.7500,1306.7500,1305.2500,1305.5000,734
2008-01-21,16:06:00,1305.2500,1305.5000,1304.2500,1305.0000,952
2008-01-21,16:07:00,1304.7500,1305.2500,1301.5000,1303.0000,1668
2008-01-21,16:08:00,1303.0000,1303.2500,1302.0000,1302.7500,644
2008-01-21,16:09:00,1302.5000,1303.5000,1302.2500,1302.7500,447
2008-01-21,16:10:00,1303.0000,1303.0000,1301.5000,1301.5000,962
2008-01-21,16:11:00,1301.7500,1301.7500,1282.2500,1294.7500,5443
2008-01-21,16:12:00,1294.2500,1301.5000,1293.5000,1297.7500,2743
2008-01-21,16:13:00,1297.5000,1298.0000,1293.5000,1295.0000,1137
2008-01-21,16:14:00,1295.0000,1295.2500,1292.5000,1293.7500,1214
2008-01-21,16:15:00,1293.2500,1295.2500,1292.0000,1295.2500,1595
2008-01-21,16:16:00,1295.2500,1296.0000,1292.2500,1293.0000,707
2008-01-21,16:17:00,1293.0000,1295.7500,1293.0000,1295.2500,568
2008-01-21,16:18:00,1295.2500,1298.0000,1295.2500,1297.5000,1261
2008-01-21,16:19:00,1297.5000,1300.0000,1297.2500,1299.0000,1128
2008-01-21,16:20:00,1299.0000,1300.0000,1298.0000,1298.2500,1064
2008-01-21,16:21:00,1298.2500,1298.2500,1295.0000,1295.7500,891
2008-01-21,16:22:00,1295.7500,1296.2500,1293.7500,1294.2500,816
2008-01-21,16:23:00,1294.2500,1295.7500,1294.2500,1295.2500,466
2008-01-21,16:24:00,1295.2500,1295.7500,1290.0000,1290.5000,1290
2008-01-21,16:25:00,1290.2500,1290.2500,1287.0000,1289.0000,1472
2008-01-21,16:26:00,1289.0000,1290.5000,1288.7500,1290.2500,524
2008-01-21,16:27:00,1290.5000,1292.5000,1290.0000,1292.0000,413
2008-01-21,16:28:00,1291.7500,1292.2500,1290.7500,1291.5000,577
2008-01-21,16:29:00,1291.5000,1291.7500,1291.0000,1291.2500,619
2008-01-21,16:30:00,1291.5000,1291.5000,1288.7500,1289.5000,672
2008-01-21,16:31:00,1289.5000,1290.5000,1288.7500,1290.2500,664
2008-01-21,16:32:00,1290.2500,1290.2500,1289.0000,1290.0000,335
2008-01-21,16:33:00,1289.7500,1290.7500,1289.5000,1290.2500,804
2008-01-21,16:34:00,1290.2500,1291.0000,1289.7500,1290.2500,1246
2008-01-21,16:35:00,1290.2500,1290.2500,1288.2500,1288.5000,427
2008-01-21,16:36:00,1288.5000,1288.7500,1285.7500,1286.2500,771
2008-01-21,16:37:00,1285.7500,1286.7500,1285.0000,1285.5000,1761
2008-01-21,16:38:00,1285.5000,1287.0000,1285.0000,1285.7500,1577
2008-01-21,16:39:00,1285.7500,1286.0000,1282.5000,1285.0000,2591
2008-01-21,16:40:00,1285.0000,1285.5000,1284.0000,1284.2500,725
2008-01-21,16:41:00,1284.2500,1284.5000,1282.5000,1283.0000,828
2008-01-21,16:42:00,1283.2500,1284.7500,1283.0000,1284.5000,706
2008-01-21,16:43:00,1284.5000,1286.5000,1283.7500,1285.2500,897
2008-01-21,16:44:00,1285.5000,1288.7500,1285.5000,1288.0000,1745
2008-01-21,16:45:00,1288.0000,1288.0000,1286.2500,1286.5000,925
2008-01-21,16:46:00,1286.2500,1286.2500,1283.0000,1284.2500,1173
2008-01-21,16:47:00,1284.2500,1285.2500,1283.7500,1284.0000,673
2008-01-21,16:48:00,1283.7500,1286.0000,1283.7500,1285.5000,864
2008-01-21,16:49:00,1285.5000,1288.5000,1285.5000,1288.0000,473
2008-01-21,16:50:00,1288.0000,1288.2500,1286.2500,1286.2500,479
2008-01-21,16:51:00,1286.2500,1288.0000,1285.7500,1287.7500,637
2008-01-21,16:52:00,1288.0000,1290.5000,1287.2500,1290.2500,1113
2008-01-21,16:53:00,1290.0000,1290.7500,1289.7500,1290.2500,613
2008-01-21,16:54:00,1290.5000,1292.5000,1290.2500,1291.5000,726
2008-01-21,16:55:00,1291.5000,1294.5000,1291.2500,1291.5000,1036
2008-01-21,16:56:00,1291.7500,1292.7500,1291.5000,1292.0000,372
2008-01-21,16:57:00,1292.0000,1292.0000,1291.2500,1292.0000,442
2008-01-21,16:58:00,1292.2500,1292.5000,1291.7500,1292.2500,368
2008-01-21,16:59:00,1292.0000,1292.2500,1291.0000,1291.7500,233
2008-01-21,17:00:00,1291.7500,1293.5000,1291.7500,1292.7500,488
2008-01-21,17:01:00,1293.0000,1293.0000,1291.0000,1291.7500,427
2008-01-21,17:02:00,1291.7500,1291.7500,1290.2500,1290.5000,592
2008-01-21,17:03:00,1290.2500,1290.7500,1289.5000,1290.0000,386
2008-01-21,17:04:00,1289.7500,1290.0000,1286.5000,1288.2500,554
2008-01-21,17:05:00,1288.2500,1288.7500,1287.0000,1288.2500,229
2008-01-21,17:06:00,1288.2500,1290.7500,1287.7500,1289.5000,855
2008-01-21,17:07:00,1289.5000,1291.0000,1289.5000,1291.0000,239
2008-01-21,17:08:00,1291.0000,1292.0000,1290.2500,1291.7500,215
2008-01-21,17:09:00,1291.7500,1292.0000,1290.7500,1291.2500,193
2008-01-21,17:10:00,1291.0000,1291.2500,1290.2500,1290.5000,503
2008-01-21,17:11:00,1290.7500,1291.2500,1290.5000,1290.7500,308
2008-01-21,17:12:00,1290.5000,1290.5000,1289.2500,1289.5000,210
2008-01-21,17:13:00,1289.5000,1290.5000,1289.2500,1290.0000,289
2008-01-21,17:14:00,1290.0000,1291.5000,1289.0000,1290.0000,415
2008-01-21,17:15:00,1290.0000,1290.7500,1289.5000,1290.2500,518
2008-01-21,17:16:00,1290.2500,1290.2500,1289.5000,1289.5000,811
2008-01-21,17:17:00,1289.7500,1291.5000,1289.2500,1290.0000,899
2008-01-21,17:18:00,1290.0000,1290.7500,1290.0000,1290.2500,281
2008-01-21,17:19:00,1290.0000,1290.2500,1289.2500,1289.7500,355
2008-01-21,17:20:00,1289.5000,1290.5000,1289.0000,1290.5000,464
2008-01-21,17:21:00,1290.7500,1291.5000,1290.2500,1290.7500,507
2008-01-21,17:22:00,1290.7500,1291.0000,1289.5000,1289.5000,297
2008-01-21,17:23:00,1289.5000,1289.7500,1289.0000,1289.2500,725
2008-01-21,17:24:00,1289.2500,1289.5000,1288.5000,1289.0000,369
2008-01-21,17:25:00,1289.0000,1289.5000,1288.7500,1289.2500,414
2008-01-21,17:26:00,1289.2500,1289.7500,1289.2500,1289.2500,416
2008-01-21,17:27:00,1289.2500,1289.5000,1288.7500,1289.5000,203
2008-01-21,17:28:00,1289.5000,1291.5000,1289.2500,1291.5000,575
2008-01-21,17:29:00,1291.5000,1292.2500,1291.5000,1292.2500,543
2008-01-21,17:30:00,1292.2500,1293.0000,1291.5000,1293.0000,788
2008-01-21,17:31:00,1293.0000,1294.0000,1292.5000,1293.5000,310
2008-01-21,17:32:00,1294.0000,1294.0000,1293.5000,1293.7500,274
2008-01-21,17:33:00,1293.7500,1294.5000,1293.5000,1293.5000,289
2008-01-21,17:34:00,1293.5000,1295.0000,1293.5000,1294.5000,681
2008-01-21,17:35:00,1294.5000,1296.2500,1294.5000,1296.2500,950
2008-01-21,17:36:00,1296.0000,1297.0000,1295.7500,1296.0000,711
2008-01-21,17:37:00,1296.0000,1296.0000,1295.0000,1295.2500,573
2008-01-21,17:38:00,1295.2500,1295.7500,1295.2500,1295.2500,313
2008-01-21,17:39:00,1295.2500,1295.5000,1294.2500,1295.2500,286
2008-01-21,17:40:00,1295.5000,1295.7500,1295.0000,1295.5000,303
2008-01-21,17:41:00,1295.5000,1295.7500,1294.2500,1294.7500,193
2008-01-21,17:42:00,1295.0000,1295.0000,1293.0000,1293.2500,390
2008-01-21,17:43:00,1293.5000,1293.5000,1293.2500,1293.5000,70
2008-01-21,17:44:00,1293.5000,1293.7500,1293.2500,1293.2500,272
2008-01-21,17:45:00,1293.5000,1294.7500,1293.5000,1294.7500,420
2008-01-21,17:46:00,1294.7500,1295.5000,1294.7500,1295.2500,131
2008-01-21,17:47:00,1295.2500,1295.5000,1294.7500,1294.7500,266
2008-01-21,17:48:00,1294.7500,1295.5000,1294.5000,1295.5000,212
2008-01-21,17:49:00,1295.5000,1295.5000,1294.5000,1295.0000,214
2008-01-21,17:50:00,1295.2500,1295.5000,1294.7500,1294.7500,304
2008-01-21,17:51:00,1294.7500,1295.2500,1294.7500,1295.0000,300
2008-01-21,17:52:00,1295.2500,1295.2500,1293.0000,1293.5000,781
2008-01-21,17:53:00,1293.5000,1293.7500,1292.5000,1293.0000,383
2008-01-21,17:54:00,1293.0000,1293.2500,1291.5000,1292.2500,462
2008-01-21,17:55:00,1292.2500,1293.0000,1291.0000,1292.2500,713
2008-01-21,17:56:00,1292.2500,1294.0000,1292.0000,1293.7500,517
2008-01-21,17:57:00,1293.7500,1294.5000,1293.2500,1294.0000,459
2008-01-21,17:58:00,1294.2500,1294.2500,1293.5000,1293.5000,126
2008-01-21,17:59:00,1293.5000,1294.5000,1293.5000,1294.2500,344
2008-01-21,18:00:00,1294.2500,1296.0000,1294.2500,1295.0000,625
2008-01-21,18:01:00,1295.0000,1296.0000,1294.2500,1294.2500,582
2008-01-21,18:02:00,1294.0000,1295.0000,1294.0000,1294.2500,410
2008-01-21,18:03:00,1294.2500,1295.0000,1293.5000,1294.7500,539
2008-01-21,18:04:00,1294.7500,1295.0000,1294.5000,1295.0000,97
2008-01-21,18:05:00,1295.0000,1295.5000,1294.5000,1295.0000,140
2008-01-21,18:06:00,1295.0000,1295.0000,1294.7500,1295.0000,9
2008-01-21,18:07:00,1295.0000,1295.5000,1295.0000,1295.0000,105
2008-01-21,18:08:00,1295.2500,1295.2500,1294.5000,1294.7500,175
2008-01-21,18:09:00,1294.7500,1295.0000,1294.5000,1294.7500,67
2008-01-21,18:10:00,1294.7500,1295.0000,1293.5000,1294.0000,206
2008-01-21,18:11:00,1294.0000,1294.0000,1293.5000,1293.7500,288
2008-01-21,18:12:00,1293.7500,1293.7500,1292.7500,1293.2500,379
2008-01-21,18:13:00,1293.0000,1293.2500,1292.7500,1293.0000,37
2008-01-21,18:14:00,1293.0000,1293.2500,1292.7500,1293.2500,46
2008-01-21,18:15:00,1292.7500,1293.0000,1291.5000,1292.2500,319
2008-01-21,18:16:00,1292.5000,1292.5000,1290.5000,1290.5000,339
2008-01-21,18:17:00,1290.7500,1291.0000,1290.0000,1290.7500,851
2008-01-21,18:18:00,1290.7500,1291.2500,1290.0000,1290.0000,183
2008-01-21,18:19:00,1290.2500,1290.2500,1288.0000,1290.0000,898
2008-01-21,18:20:00,1290.2500,1290.5000,1289.7500,1290.0000,454
2008-01-21,18:21:00,1289.7500,1289.7500,1289.0000,1289.0000,379
2008-01-21,18:22:00,1289.0000,1289.7500,1289.0000,1289.2500,237
2008-01-21,18:23:00,1289.2500,1290.7500,1289.2500,1290.7500,303
2008-01-21,18:24:00,1290.7500,1291.7500,1290.5000,1291.2500,691
2008-01-21,18:25:00,1291.2500,1291.2500,1290.0000,1290.0000,358
2008-01-21,18:26:00,1289.7500,1290.2500,1289.0000,1289.2500,411
2008-01-21,18:27:00,1289.5000,1290.2500,1289.2500,1289.2500,334
2008-01-21,18:28:00,1289.2500,1289.5000,1289.0000,1289.0000,905
2008-01-21,18:29:00,1288.7500,1290.0000,1288.5000,1289.5000,673
2008-01-21,18:30:00,1289.7500,1290.5000,1289.5000,1290.2500,281
2008-01-21,18:31:00,1290.2500,1290.2500,1288.2500,1288.7500,1652
2008-01-21,18:32:00,1288.7500,1289.7500,1288.5000,1289.5000,506
2008-01-21,18:33:00,1289.2500,1289.7500,1289.0000,1289.5000,349
2008-01-21,18:34:00,1289.2500,1289.5000,1288.7500,1289.0000,1454
2008-01-21,18:35:00,1289.0000,1289.5000,1288.7500,1288.7500,1030
2008-01-21,18:36:00,1289.0000,1289.5000,1288.2500,1288.5000,861
2008-01-21,18:37:00,1288.2500,1288.5000,1286.2500,1286.7500,2024
2008-01-21,18:38:00,1287.0000,1287.7500,1286.7500,1287.5000,902
2008-01-21,18:39:00,1287.5000,1288.7500,1287.5000,1288.2500,360
2008-01-21,18:40:00,1288.2500,1288.5000,1287.2500,1287.7500,296
2008-01-21,18:41:00,1287.7500,1288.5000,1287.5000,1287.7500,435
2008-01-21,18:42:00,1287.7500,1287.7500,1285.7500,1286.0000,681
2008-01-21,18:43:00,1285.7500,1286.0000,1283.5000,1284.2500,2415
2008-01-21,18:44:00,1284.5000,1285.2500,1284.2500,1284.5000,568
2008-01-21,18:45:00,1284.5000,1285.0000,1283.5000,1284.2500,811
2008-01-21,18:46:00,1284.5000,1284.7500,1283.5000,1284.0000,805
2008-01-21,18:47:00,1284.0000,1285.2500,1283.5000,1285.0000,435
2008-01-21,18:48:00,1285.2500,1285.5000,1284.7500,1285.0000,310
2008-01-21,18:49:00,1284.7500,1285.0000,1282.5000,1283.0000,1162
2008-01-21,18:50:00,1283.0000,1283.5000,1275.5000,1279.2500,4113
2008-01-21,18:51:00,1279.2500,1279.5000,1277.0000,1278.2500,2594
2008-01-21,18:52:00,1278.5000,1279.7500,1277.7500,1278.2500,1621
2008-01-21,18:53:00,1278.0000,1278.7500,1276.7500,1278.0000,1579
2008-01-21,18:54:00,1278.2500,1278.2500,1276.5000,1277.0000,1210
2008-01-21,18:55:00,1277.0000,1277.0000,1272.5000,1273.0000,3966
2008-01-21,18:56:00,1272.7500,1273.0000,1269.0000,1271.2500,3917
2008-01-21,18:57:00,1271.2500,1277.2500,1270.7500,1277.0000,2744
2008-01-21,18:58:00,1276.7500,1278.2500,1276.5000,1277.2500,1506
2008-01-21,18:59:00,1277.0000,1277.7500,1274.5000,1274.5000,2443
2008-01-21,19:00:00,1274.5000,1275.5000,1272.7500,1274.0000,1055
2008-01-21,19:01:00,1273.7500,1274.5000,1272.2500,1273.2500,3124
2008-01-21,19:02:00,1273.5000,1275.2500,1273.0000,1273.5000,1308
2008-01-21,19:03:00,1273.5000,1273.7500,1272.0000,1273.5000,1303
2008-01-21,19:04:00,1273.7500,1275.0000,1273.0000,1273.0000,1109
2008-01-21,19:05:00,1273.2500,1277.5000,1272.7500,1276.2500,1546
2008-01-21,19:06:00,1276.2500,1277.2500,1276.0000,1276.7500,948
2008-01-21,19:07:00,1276.7500,1277.0000,1275.2500,1275.5000,1142
2008-01-21,19:08:00,1275.2500,1275.7500,1273.7500,1275.5000,1159
2008-01-21,19:09:00,1275.5000,1276.7500,1275.0000,1275.7500,732
2008-01-21,19:10:00,1275.7500,1276.7500,1273.7500,1274.0000,774
2008-01-21,19:11:00,1274.2500,1276.7500,1274.2500,1275.2500,824
2008-01-21,19:12:00,1275.2500,1276.2500,1274.5000,1275.5000,936
2008-01-21,19:13:00,1275.5000,1276.5000,1275.2500,1275.5000,273
2008-01-21,19:14:00,1275.5000,1276.5000,1275.2500,1275.7500,461
2008-01-21,19:15:00,1275.7500,1277.0000,1275.7500,1276.5000,1323
2008-01-21,19:16:00,1276.5000,1278.0000,1276.2500,1277.5000,1168
2008-01-21,19:17:00,1277.5000,1277.7500,1276.7500,1277.5000,603
2008-01-21,19:18:00,1277.5000,1278.5000,1277.5000,1278.2500,1027
2008-01-21,19:19:00,1278.5000,1278.5000,1277.7500,1278.2500,767
2008-01-21,19:20:00,1278.2500,1278.7500,1276.7500,1276.7500,1311
2008-01-21,19:21:00,1276.7500,1277.5000,1275.2500,1276.5000,1346
2008-01-21,19:22:00,1276.5000,1276.5000,1275.0000,1275.0000,725
2008-01-21,19:23:00,1275.5000,1276.5000,1275.0000,1275.2500,888
2008-01-21,19:24:00,1275.5000,1278.0000,1275.2500,1278.0000,514
2008-01-21,19:25:00,1277.7500,1279.2500,1277.5000,1278.5000,711
2008-01-21,19:26:00,1278.5000,1278.5000,1278.0000,1278.2500,309
2008-01-21,19:27:00,1278.2500,1278.5000,1278.0000,1278.2500,138
2008-01-21,19:28:00,1278.2500,1278.2500,1277.5000,1277.5000,1193
2008-01-21,19:29:00,1277.5000,1278.5000,1277.2500,1278.2500,552
2008-01-21,19:30:00,1278.2500,1280.2500,1278.0000,1280.0000,1115
2008-01-21,19:31:00,1280.0000,1280.2500,1277.5000,1277.7500,1101
2008-01-21,19:32:00,1277.7500,1279.5000,1277.2500,1278.2500,761
2008-01-21,19:33:00,1278.2500,1278.5000,1276.2500,1276.7500,603
2008-01-21,19:34:00,1277.0000,1277.5000,1276.0000,1277.5000,891
2008-01-21,19:35:00,1277.7500,1278.0000,1276.0000,1276.2500,552
2008-01-21,19:36:00,1276.2500,1276.7500,1275.2500,1276.0000,402
2008-01-21,19:37:00,1276.0000,1276.0000,1274.5000,1274.5000,240
2008-01-21,19:38:00,1274.5000,1275.2500,1274.0000,1275.0000,468
2008-01-21,19:39:00,1275.0000,1275.2500,1272.0000,1272.2500,788
2008-01-21,19:40:00,1272.2500,1274.0000,1272.2500,1273.7500,452
2008-01-21,19:41:00,1273.7500,1274.0000,1272.5000,1273.7500,519
2008-01-21,19:42:00,1274.0000,1274.0000,1271.7500,1271.7500,344
2008-01-21,19:43:00,1271.7500,1272.5000,1270.5000,1270.5000,3189
2008-01-21,19:44:00,1270.5000,1272.0000,1270.0000,1272.0000,1407
2008-01-21,19:45:00,1271.7500,1273.5000,1270.5000,1270.5000,1763
2008-01-21,19:46:00,1270.5000,1271.2500,1263.5000,1266.7500,4026
2008-01-21,19:47:00,1267.0000,1267.2500,1262.2500,1265.5000,2955
2008-01-21,19:48:00,1265.5000,1266.2500,1264.2500,1266.0000,2146
2008-01-21,19:49:00,1265.5000,1267.7500,1265.5000,1266.7500,629
2008-01-21,19:50:00,1266.7500,1268.5000,1265.5000,1268.5000,871
2008-01-21,19:51:00,1268.0000,1269.0000,1268.0000,1268.7500,577
2008-01-21,19:52:00,1268.7500,1269.5000,1268.5000,1269.0000,655
2008-01-21,19:53:00,1269.0000,1269.0000,1266.5000,1266.5000,800
2008-01-21,19:54:00,1266.5000,1268.0000,1265.0000,1265.7500,1844
2008-01-21,19:55:00,1265.7500,1268.2500,1262.0000,1262.5000,2902
2008-01-21,19:56:00,1262.5000,1262.7500,1256.2500,1257.5000,3608
2008-01-21,19:57:00,1257.5000,1261.7500,1256.2500,1261.0000,3131
2008-01-21,19:58:00,1261.2500,1264.0000,1261.0000,1263.0000,1691
2008-01-21,19:59:00,1263.2500,1264.2500,1262.0000,1263.5000,1282
2008-01-21,20:00:00,1263.5000,1264.0000,1263.2500,1263.2500,496
2008-01-21,20:01:00,1263.2500,1263.2500,1261.0000,1261.7500,1300
2008-01-21,20:02:00,1261.7500,1263.0000,1261.7500,1263.0000,796
2008-01-21,20:03:00,1263.0000,1264.7500,1262.5000,1264.5000,1220
2008-01-21,20:04:00,1265.0000,1267.2500,1264.0000,1266.0000,926
2008-01-21,20:05:00,1266.0000,1268.5000,1264.7500,1267.7500,1631
2008-01-21,20:06:00,1267.7500,1269.2500,1267.0000,1267.7500,1990
2008-01-21,20:07:00,1267.5000,1268.0000,1264.0000,1265.5000,1101
2008-01-21,20:08:00,1265.5000,1265.7500,1264.2500,1265.2500,619
2008-01-21,20:09:00,1265.0000,1265.5000,1262.5000,1263.0000,1400
2008-01-21,20:10:00,1263.2500,1264.7500,1262.2500,1263.0000,1942
2008-01-21,20:11:00,1263.2500,1264.2500,1262.0000,1262.5000,1107
2008-01-21,20:12:00,1262.5000,1263.7500,1261.2500,1263.2500,713
2008-01-21,20:13:00,1263.2500,1265.5000,1262.5000,1265.0000,1498
2008-01-21,20:14:00,1264.7500,1265.0000,1262.0000,1262.5000,668
2008-01-21,20:15:00,1262.5000,1263.7500,1260.7500,1263.7500,1584
2008-01-21,20:16:00,1263.7500,1264.7500,1262.2500,1264.2500,903
2008-01-21,20:17:00,1264.2500,1265.5000,1264.2500,1265.2500,1027
2008-01-21,20:18:00,1265.2500,1266.2500,1264.7500,1266.2500,877
2008-01-21,20:19:00,1266.2500,1269.0000,1266.0000,1268.0000,1929
2008-01-21,20:20:00,1268.0000,1270.5000,1267.7500,1270.2500,1147
2008-01-21,20:21:00,1270.5000,1270.7500,1267.5000,1267.5000,1108
2008-01-21,20:22:00,1267.5000,1268.5000,1266.7500,1268.5000,902
2008-01-21,20:23:00,1268.2500,1270.2500,1268.2500,1270.0000,1328
2008-01-21,20:24:00,1270.0000,1271.7500,1270.0000,1271.0000,1495
2008-01-21,20:25:00,1271.0000,1271.7500,1268.7500,1268.7500,997
2008-01-21,20:26:00,1268.7500,1269.7500,1268.0000,1269.5000,751
2008-01-21,20:27:00,1269.7500,1271.7500,1269.7500,1271.2500,989
2008-01-21,20:28:00,1271.5000,1272.2500,1271.0000,1271.7500,865
2008-01-21,20:29:00,1272.0000,1273.0000,1271.7500,1272.7500,839
2008-01-21,20:30:00,1272.7500,1273.5000,1272.5000,1273.0000,666
2008-01-21,20:31:00,1273.2500,1275.0000,1273.2500,1274.7500,1112
2008-01-21,20:32:00,1274.5000,1275.0000,1272.7500,1273.5000,1157
2008-01-21,20:33:00,1273.2500,1274.2500,1272.7500,1273.2500,1040
2008-01-21,20:34:00,1273.2500,1275.2500,1273.0000,1275.2500,693
2008-01-21,20:35:00,1275.2500,1278.0000,1275.2500,1278.0000,2004
2008-01-21,20:36:00,1277.7500,1278.7500,1276.0000,1278.5000,2166
2008-01-21,20:37:00,1278.5000,1279.0000,1276.2500,1277.0000,1512
2008-01-21,20:38:00,1276.7500,1277.2500,1276.0000,1276.0000,462
2008-01-21,20:39:00,1276.0000,1276.5000,1275.2500,1275.2500,802
2008-01-21,20:40:00,1275.5000,1275.5000,1274.0000,1275.2500,1325
2008-01-21,20:41:00,1275.2500,1275.7500,1273.5000,1274.2500,978
2008-01-21,20:42:00,1274.2500,1275.0000,1272.7500,1274.7500,1104
2008-01-21,20:43:00,1274.2500,1274.7500,1272.7500,1274.7500,641
2008-01-21,20:44:00,1274.7500,1275.7500,1273.5000,1275.5000,568
2008-01-21,20:45:00,1275.2500,1277.0000,1275.2500,1276.7500,922
2008-01-21,20:46:00,1276.5000,1277.0000,1276.0000,1276.2500,519
2008-01-21,20:47:00,1276.2500,1278.2500,1276.0000,1278.0000,751
2008-01-21,20:48:00,1278.0000,1279.0000,1276.5000,1277.0000,1286
2008-01-21,20:49:00,1276.7500,1278.0000,1276.2500,1278.0000,1158
2008-01-21,20:50:00,1278.0000,1279.2500,1277.2500,1278.5000,1099
2008-01-21,20:51:00,1278.7500,1280.0000,1278.5000,1279.0000,1375
2008-01-21,20:52:00,1279.2500,1280.7500,1279.0000,1280.0000,1011
2008-01-21,20:53:00,1280.0000,1280.5000,1278.7500,1280.2500,1153
2008-01-21,20:54:00,1280.2500,1280.5000,1279.5000,1280.0000,923
2008-01-21,20:55:00,1280.0000,1280.0000,1277.0000,1277.5000,823
2008-01-21,20:56:00,1277.2500,1277.7500,1275.7500,1276.0000,919
2008-01-21,20:57:00,1276.2500,1276.2500,1274.2500,1274.5000,903
2008-01-21,20:58:00,1274.5000,1275.7500,1274.2500,1275.5000,754
2008-01-21,20:59:00,1275.7500,1277.2500,1275.5000,1276.5000,853
2008-01-21,21:00:00,1276.7500,1277.7500,1276.7500,1277.2500,649
2008-01-21,21:01:00,1277.0000,1277.5000,1276.2500,1276.5000,757
2008-01-21,21:02:00,1276.2500,1277.2500,1276.0000,1276.7500,1011
2008-01-21,21:03:00,1276.5000,1277.2500,1276.5000,1276.7500,656
2008-01-21,21:04:00,1276.7500,1277.0000,1276.0000,1276.2500,407
2008-01-21,21:05:00,1276.2500,1278.0000,1276.0000,1277.7500,558
2008-01-21,21:06:00,1277.5000,1278.2500,1277.2500,1277.7500,475
2008-01-21,21:07:00,1277.5000,1280.2500,1277.5000,1280.2500,1252
2008-01-21,21:08:00,1280.5000,1281.5000,1280.0000,1280.2500,1478
2008-01-21,21:09:00,1280.2500,1280.2500,1278.2500,1278.7500,1036
2008-01-21,21:10:00,1278.7500,1278.7500,1277.0000,1278.2500,1124
2008-01-21,21:11:00,1278.2500,1280.2500,1278.2500,1278.7500,763
2008-01-21,21:12:00,1279.0000,1279.5000,1277.0000,1277.7500,1069
2008-01-21,21:13:00,1277.7500,1278.0000,1276.5000,1277.5000,652
2008-01-21,21:14:00,1277.5000,1278.2500,1277.0000,1277.2500,855
2008-01-21,21:15:00,1277.0000,1277.7500,1276.5000,1277.5000,914
2008-01-21,21:16:00,1277.2500,1278.2500,1277.2500,1277.2500,459
2008-01-21,21:17:00,1277.2500,1277.5000,1275.7500,1276.7500,1051
2008-01-21,21:18:00,1277.0000,1277.5000,1276.2500,1277.2500,975
2008-01-21,21:19:00,1277.2500,1278.2500,1277.2500,1277.7500,327
2008-01-21,21:20:00,1278.0000,1278.7500,1277.7500,1278.7500,472
2008-01-21,21:21:00,1278.7500,1279.5000,1278.5000,1279.0000,573
2008-01-21,21:22:00,1279.0000,1279.0000,1278.0000,1278.7500,953
2008-01-21,21:23:00,1278.7500,1279.5000,1278.7500,1279.2500,795
2008-01-21,21:24:00,1279.2500,1279.5000,1278.2500,1278.7500,510
2008-01-21,21:25:00,1278.5000,1278.7500,1276.0000,1276.2500,557
2008-01-21,21:26:00,1276.0000,1276.0000,1275.0000,1275.2500,797
2008-01-21,21:27:00,1275.0000,1276.5000,1273.7500,1276.2500,1610
2008-01-21,21:28:00,1276.2500,1276.5000,1274.0000,1274.7500,1225
2008-01-21,21:29:00,1274.7500,1275.0000,1273.0000,1273.7500,2638
2008-01-21,21:30:00,1273.7500,1275.7500,1273.5000,1275.2500,1098
2008-01-21,21:31:00,1275.2500,1275.5000,1274.5000,1275.2500,591
2008-01-21,21:32:00,1275.5000,1277.2500,1275.5000,1276.7500,846
2008-01-21,21:33:00,1276.5000,1276.7500,1274.2500,1274.2500,1194
2008-01-21,21:34:00,1274.2500,1274.2500,1272.5000,1274.0000,1204
2008-01-21,21:35:00,1273.7500,1275.2500,1273.5000,1275.2500,795
2008-01-21,21:36:00,1275.5000,1276.5000,1275.0000,1276.5000,941
2008-01-21,21:37:00,1276.2500,1276.2500,1275.5000,1276.2500,388
2008-01-21,21:38:00,1276.2500,1276.5000,1275.5000,1275.5000,806
2008-01-21,21:39:00,1275.7500,1275.7500,1274.5000,1275.2500,1311
2008-01-21,21:40:00,1275.2500,1276.2500,1274.5000,1275.5000,1739
2008-01-21,21:41:00,1275.5000,1276.5000,1273.7500,1276.2500,1098
2008-01-21,21:42:00,1276.2500,1279.0000,1276.2500,1278.7500,863
2008-01-21,21:43:00,1278.7500,1278.7500,1277.0000,1277.7500,1112
2008-01-21,21:44:00,1278.0000,1280.2500,1278.0000,1278.7500,1522
2008-01-21,21:45:00,1278.7500,1279.7500,1278.2500,1278.2500,824
2008-01-21,21:46:00,1278.2500,1278.5000,1275.7500,1275.7500,880
2008-01-21,21:47:00,1275.7500,1277.5000,1275.7500,1277.0000,783
2008-01-21,21:48:00,1277.0000,1277.0000,1275.2500,1275.5000,434
2008-01-21,21:49:00,1275.7500,1277.0000,1275.7500,1276.2500,295
2008-01-21,21:50:00,1276.2500,1277.5000,1276.0000,1276.7500,770
2008-01-21,21:51:00,1276.7500,1277.5000,1276.7500,1277.2500,564
2008-01-21,21:52:00,1277.2500,1277.2500,1275.5000,1276.2500,811
2008-01-21,21:53:00,1276.2500,1277.5000,1276.2500,1277.2500,484
2008-01-21,21:54:00,1277.2500,1279.5000,1277.2500,1279.0000,947
2008-01-21,21:55:00,1279.0000,1281.2500,1279.0000,1279.7500,1781
2008-01-21,21:56:00,1279.7500,1283.5000,1279.5000,1282.5000,1811
2008-01-21,21:57:00,1282.5000,1283.5000,1282.0000,1282.2500,1405
2008-01-21,21:58:00,1282.2500,1282.5000,1281.5000,1281.5000,1060
2008-01-21,21:59:00,1281.7500,1283.7500,1281.7500,1283.5000,983
2008-01-21,22:00:00,1283.5000,1283.7500,1281.7500,1282.2500,1216
2008-01-21,22:01:00,1282.0000,1283.0000,1281.7500,1283.0000,1460
2008-01-21,22:02:00,1283.0000,1284.5000,1282.7500,1284.0000,702
2008-01-21,22:03:00,1284.2500,1284.2500,1283.2500,1283.5000,1024
2008-01-21,22:04:00,1283.5000,1284.0000,1282.5000,1283.5000,1004
2008-01-21,22:05:00,1283.5000,1283.7500,1282.7500,1283.0000,914
2008-01-21,22:06:00,1283.2500,1284.2500,1283.0000,1283.5000,1381
2008-01-21,22:07:00,1283.2500,1284.5000,1283.2500,1284.0000,1065
2008-01-21,22:08:00,1284.2500,1284.7500,1283.7500,1283.7500,1232
2008-01-21,22:09:00,1283.7500,1284.2500,1283.5000,1284.0000,1004
2008-01-21,22:10:00,1284.0000,1284.2500,1283.2500,1283.5000,297
2008-01-21,22:11:00,1283.5000,1283.7500,1282.2500,1282.5000,474
2008-01-21,22:12:00,1282.5000,1282.7500,1281.7500,1281.7500,619
2008-01-21,22:13:00,1281.7500,1282.2500,1281.5000,1281.5000,392
2008-01-21,22:14:00,1281.5000,1281.5000,1280.0000,1281.0000,1369
2008-01-21,22:15:00,1281.0000,1281.2500,1279.7500,1280.2500,427
2008-01-21,22:16:00,1280.7500,1281.7500,1280.5000,1281.2500,526
2008-01-21,22:17:00,1281.0000,1281.2500,1280.0000,1280.5000,949
2008-01-21,22:18:00,1280.5000,1281.0000,1280.2500,1280.5000,693
2008-01-21,22:19:00,1280.5000,1280.7500,1280.2500,1280.7500,172
2008-01-21,22:20:00,1280.7500,1282.2500,1280.5000,1281.7500,773
2008-01-21,22:21:00,1281.7500,1282.0000,1281.0000,1281.7500,443
2008-01-21,22:22:00,1281.7500,1281.7500,1279.7500,1280.0000,578
2008-01-21,22:23:00,1280.0000,1280.2500,1277.5000,1278.2500,1764
2008-01-21,22:24:00,1278.2500,1279.0000,1278.0000,1278.0000,291
2008-01-21,22:25:00,1278.0000,1278.0000,1276.2500,1277.7500,1005
2008-01-21,22:26:00,1277.2500,1278.2500,1277.2500,1278.0000,384
2008-01-21,22:27:00,1277.7500,1278.0000,1277.2500,1277.7500,418
2008-01-21,22:28:00,1277.7500,1278.2500,1277.5000,1278.0000,297
2008-01-21,22:29:00,1278.0000,1280.0000,1278.0000,1279.7500,468
2008-01-21,22:30:00,1279.5000,1279.7500,1278.5000,1278.5000,1281
2008-01-21,22:31:00,1278.2500,1278.2500,1277.7500,1278.0000,534
2008-01-21,22:32:00,1278.2500,1279.2500,1278.2500,1278.5000,616
2008-01-21,22:33:00,1278.2500,1278.7500,1277.7500,1278.2500,696
2008-01-21,22:34:00,1278.2500,1279.0000,1278.0000,1279.0000,272
2008-01-21,22:35:00,1279.0000,1279.2500,1278.0000,1278.2500,363
2008-01-21,22:36:00,1278.5000,1279.2500,1278.0000,1279.2500,627
2008-01-21,22:37:00,1279.2500,1280.5000,1279.2500,1280.2500,580
2008-01-21,22:38:00,1280.5000,1280.5000,1280.0000,1280.2500,363
2008-01-21,22:39:00,1280.0000,1281.0000,1279.5000,1280.7500,501
2008-01-21,22:40:00,1280.7500,1280.7500,1278.5000,1278.5000,616
2008-01-21,22:41:00,1278.5000,1279.0000,1278.5000,1278.7500,828
2008-01-21,22:42:00,1278.7500,1279.0000,1278.5000,1278.7500,526
2008-01-21,22:43:00,1278.7500,1279.0000,1278.2500,1278.5000,433
2008-01-21,22:44:00,1278.5000,1279.7500,1278.2500,1279.0000,370
2008-01-21,22:45:00,1279.0000,1281.0000,1279.0000,1280.2500,1321
2008-01-21,22:46:00,1280.2500,1280.2500,1279.7500,1280.2500,356
2008-01-21,22:47:00,1280.2500,1280.5000,1280.0000,1280.0000,276
2008-01-21,22:48:00,1280.0000,1280.5000,1280.0000,1280.0000,261
2008-01-21,22:49:00,1280.2500,1281.5000,1280.0000,1281.0000,508
2008-01-21,22:50:00,1281.0000,1282.0000,1281.0000,1282.0000,534
2008-01-21,22:51:00,1282.0000,1282.2500,1281.0000,1282.2500,611
2008-01-21,22:52:00,1282.0000,1282.5000,1281.7500,1282.2500,496
2008-01-21,22:53:00,1282.2500,1282.7500,1281.7500,1282.7500,511
2008-01-21,22:54:00,1282.5000,1283.2500,1282.5000,1282.7500,581
2008-01-21,22:55:00,1282.7500,1283.2500,1282.5000,1282.7500,485
2008-01-21,22:56:00,1283.0000,1283.5000,1282.5000,1283.2500,1036
2008-01-21,22:57:00,1283.0000,1283.2500,1282.0000,1282.2500,893
2008-01-21,22:58:00,1282.2500,1282.7500,1281.5000,1281.7500,1082
2008-01-21,22:59:00,1282.0000,1283.2500,1282.0000,1282.5000,860
2008-01-21,23:00:00,1282.5000,1282.7500,1281.0000,1281.0000,2016
2008-01-21,23:01:00,1281.2500,1281.2500,1279.0000,1279.5000,2761
2008-01-21,23:02:00,1279.7500,1280.0000,1279.0000,1279.2500,1189
2008-01-21,23:03:00,1279.5000,1279.5000,1278.0000,1278.2500,1271
2008-01-21,23:04:00,1278.5000,1279.0000,1277.5000,1277.5000,984
2008-01-21,23:05:00,1277.5000,1278.0000,1277.0000,1277.5000,802
2008-01-21,23:06:00,1277.5000,1278.5000,1277.5000,1278.2500,443
2008-01-21,23:07:00,1278.2500,1278.7500,1278.0000,1278.5000,670
2008-01-21,23:08:00,1278.7500,1278.7500,1278.2500,1278.5000,315
2008-01-21,23:09:00,1278.7500,1279.5000,1278.5000,1278.7500,319
2008-01-21,23:10:00,1279.0000,1279.5000,1278.7500,1279.0000,358
2008-01-21,23:11:00,1279.0000,1279.0000,1278.2500,1278.5000,279
2008-01-21,23:12:00,1278.7500,1279.7500,1278.5000,1279.7500,526
2008-01-21,23:13:00,1279.5000,1280.0000,1278.7500,1279.0000,1022
2008-01-21,23:14:00,1279.2500,1279.2500,1278.5000,1278.5000,430
2008-01-21,23:15:00,1278.5000,1278.7500,1278.2500,1278.7500,632
2008-01-21,23:16:00,1278.7500,1279.0000,1278.2500,1278.5000,189
2008-01-21,23:17:00,1278.2500,1279.2500,1278.0000,1278.7500,420
2008-01-21,23:18:00,1278.7500,1279.0000,1278.0000,1278.0000,318
2008-01-21,23:19:00,1278.2500,1278.2500,1277.7500,1278.0000,506
2008-01-21,23:20:00,1278.0000,1278.5000,1277.7500,1278.5000,545
2008-01-21,23:21:00,1278.2500,1278.7500,1278.2500,1278.5000,335
2008-01-21,23:22:00,1278.5000,1278.5000,1276.7500,1276.7500,715
2008-01-21,23:23:00,1277.0000,1277.5000,1276.0000,1276.5000,1092
2008-01-21,23:24:00,1276.5000,1278.0000,1276.5000,1277.0000,805
2008-01-21,23:25:00,1277.2500,1277.2500,1275.0000,1275.5000,1545
2008-01-21,23:26:00,1275.5000,1275.7500,1273.5000,1273.5000,1526
2008-01-21,23:27:00,1273.7500,1273.7500,1272.7500,1273.0000,1625
2008-01-21,23:28:00,1273.0000,1273.5000,1272.2500,1272.5000,1886
2008-01-21,23:29:00,1272.2500,1274.0000,1272.0000,1273.7500,1644
2008-01-21,23:30:00,1273.7500,1273.7500,1272.2500,1272.5000,667
2008-01-21,23:31:00,1272.7500,1272.7500,1271.0000,1272.0000,2179
2008-01-21,23:32:00,1272.0000,1273.5000,1271.7500,1272.0000,1146
2008-01-21,23:33:00,1271.7500,1272.5000,1271.5000,1272.2500,1517
2008-01-21,23:34:00,1272.2500,1272.7500,1272.0000,1272.7500,501
2008-01-21,23:35:00,1273.0000,1274.2500,1272.7500,1274.0000,1205
2008-01-21,23:36:00,1273.7500,1274.5000,1273.5000,1273.5000,949
2008-01-21,23:37:00,1273.5000,1274.0000,1273.5000,1273.5000,412
2008-01-21,23:38:00,1273.7500,1274.2500,1273.7500,1273.7500,632
2008-01-21,23:39:00,1273.7500,1274.0000,1273.5000,1273.5000,349
2008-01-21,23:40:00,1273.5000,1274.0000,1273.2500,1273.7500,556
2008-01-21,23:41:00,1273.5000,1273.7500,1272.5000,1273.5000,936
2008-01-21,23:42:00,1273.2500,1273.7500,1273.0000,1273.2500,431
2008-01-21,23:43:00,1273.2500,1273.5000,1273.0000,1273.0000,372
2008-01-21,23:44:00,1273.2500,1274.5000,1273.0000,1274.2500,1086
2008-01-21,23:45:00,1274.0000,1275.0000,1273.5000,1274.2500,934
2008-01-21,23:46:00,1274.2500,1274.5000,1274.2500,1274.5000,437
2008-01-21,23:47:00,1274.5000,1274.7500,1274.0000,1274.5000,490
2008-01-21,23:48:00,1274.5000,1275.2500,1274.5000,1275.2500,455
2008-01-21,23:49:00,1275.2500,1276.0000,1275.0000,1275.2500,656
2008-01-21,23:50:00,1275.0000,1275.7500,1275.0000,1275.2500,532
2008-01-21,23:51:00,1275.2500,1275.2500,1274.0000,1274.2500,761
2008-01-21,23:52:00,1274.5000,1275.0000,1273.5000,1273.7500,736
2008-01-21,23:53:00,1273.5000,1273.5000,1272.0000,1272.2500,1242
2008-01-21,23:54:00,1272.5000,1273.0000,1271.2500,1271.2500,1050
2008-01-21,23:55:00,1271.2500,1271.5000,1270.2500,1270.5000,1790
2008-01-21,23:56:00,1270.5000,1271.0000,1269.7500,1270.5000,1628
2008-01-21,23:57:00,1270.7500,1270.7500,1269.2500,1269.5000,1968
2008-01-21,23:58:00,1269.2500,1269.7500,1268.7500,1269.2500,2094
2008-01-21,23:59:00,1269.2500,1271.7500,1269.2500,1270.2500,1747
2008-01-22,00:00:00,1270.2500,1271.0000,1269.2500,1269.7500,1145
2008-01-22,00:01:00,1269.7500,1270.0000,1269.2500,1270.0000,742
2008-01-22,00:02:00,1270.0000,1270.2500,1269.2500,1269.5000,553
2008-01-22,00:03:00,1269.5000,1269.7500,1268.5000,1269.0000,1230
2008-01-22,00:04:00,1269.0000,1270.0000,1268.7500,1270.0000,987
2008-01-22,00:05:00,1270.0000,1271.7500,1269.7500,1271.5000,1551
2008-01-22,00:06:00,1271.5000,1273.0000,1271.5000,1272.2500,1423
2008-01-22,00:07:00,1272.2500,1272.5000,1271.7500,1271.7500,617
2008-01-22,00:08:00,1271.7500,1272.0000,1271.2500,1271.7500,660
2008-01-22,00:09:00,1271.7500,1271.7500,1270.0000,1270.0000,1470
2008-01-22,00:10:00,1269.7500,1270.7500,1269.2500,1269.7500,798
2008-01-22,00:11:00,1269.7500,1271.0000,1269.5000,1270.7500,687
2008-01-22,00:12:00,1271.0000,1271.0000,1269.2500,1269.5000,903
2008-01-22,00:13:00,1269.2500,1271.0000,1269.2500,1271.0000,1331
2008-01-22,00:14:00,1271.0000,1271.5000,1270.7500,1271.5000,1962
2008-01-22,00:15:00,1271.5000,1271.7500,1270.2500,1270.5000,885
2008-01-22,00:16:00,1270.5000,1270.7500,1269.2500,1270.5000,1387
2008-01-22,00:17:00,1270.7500,1271.0000,1269.5000,1270.2500,982
2008-01-22,00:18:00,1270.5000,1270.5000,1269.0000,1269.0000,688
2008-01-22,00:19:00,1269.0000,1269.2500,1267.5000,1268.0000,2274
2008-01-22,00:20:00,1268.0000,1268.2500,1267.2500,1268.0000,1164
2008-01-22,00:21:00,1268.0000,1268.0000,1267.0000,1267.2500,1297
2008-01-22,00:22:00,1267.2500,1268.0000,1267.0000,1268.0000,1838
2008-01-22,00:23:00,1268.0000,1268.5000,1267.5000,1267.7500,1095
2008-01-22,00:24:00,1268.0000,1268.0000,1267.0000,1267.2500,1186
2008-01-22,00:25:00,1267.2500,1268.0000,1267.0000,1267.7500,984
2008-01-22,00:26:00,1267.5000,1267.5000,1266.0000,1266.0000,2172
2008-01-22,00:27:00,1266.0000,1266.5000,1265.0000,1265.2500,2359
2008-01-22,00:28:00,1265.2500,1265.5000,1263.7500,1263.7500,3047
2008-01-22,00:29:00,1264.0000,1266.0000,1263.7500,1265.5000,3140
2008-01-22,00:30:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-01-22,07:00:00,1265.0000,1267.7500,1265.0000,1267.7500,4155
2008-01-22,07:01:00,1267.7500,1268.2500,1265.7500,1266.0000,1252
2008-01-22,07:02:00,1266.0000,1266.2500,1265.0000,1265.7500,1102
2008-01-22,07:03:00,1266.0000,1270.2500,1265.7500,1269.7500,1911
2008-01-22,07:04:00,1269.7500,1269.7500,1268.2500,1269.0000,933
2008-01-22,07:05:00,1269.0000,1269.5000,1268.5000,1269.2500,988
2008-01-22,07:06:00,1269.2500,1270.5000,1269.2500,1270.5000,905
2008-01-22,07:07:00,1270.2500,1270.7500,1269.7500,1270.0000,539
2008-01-22,07:08:00,1270.2500,1270.5000,1269.5000,1269.7500,2280
2008-01-22,07:09:00,1269.7500,1270.5000,1269.7500,1270.2500,230
2008-01-22,07:10:00,1270.2500,1270.5000,1268.5000,1268.5000,739
2008-01-22,07:11:00,1268.7500,1269.0000,1267.2500,1267.5000,817
2008-01-22,07:12:00,1267.7500,1268.5000,1267.5000,1267.7500,523
2008-01-22,07:13:00,1267.7500,1267.7500,1267.5000,1267.7500,28
2008-01-22,07:14:00,1267.7500,1268.5000,1267.2500,1268.2500,420
2008-01-22,07:15:00,1268.2500,1269.2500,1268.2500,1269.0000,323
2008-01-22,07:16:00,1268.7500,1269.0000,1267.7500,1267.7500,253
2008-01-22,07:17:00,1267.7500,1268.2500,1267.2500,1267.5000,304
2008-01-22,07:18:00,1267.7500,1267.7500,1267.2500,1267.5000,87
2008-01-22,07:19:00,1267.2500,1267.5000,1266.2500,1266.5000,466
2008-01-22,07:20:00,1266.7500,1267.2500,1266.5000,1266.7500,420
2008-01-22,07:21:00,1266.7500,1267.2500,1266.5000,1266.7500,395
2008-01-22,07:22:00,1267.0000,1267.2500,1266.7500,1267.0000,140
2008-01-22,07:23:00,1267.0000,1267.2500,1266.5000,1267.0000,173
2008-01-22,07:24:00,1267.0000,1267.7500,1266.7500,1267.7500,493
2008-01-22,07:25:00,1268.0000,1268.0000,1267.5000,1267.7500,85
2008-01-22,07:26:00,1267.7500,1267.7500,1267.5000,1267.5000,153
2008-01-22,07:27:00,1267.7500,1268.0000,1267.5000,1267.7500,60
2008-01-22,07:28:00,1267.7500,1267.7500,1266.7500,1267.5000,309
2008-01-22,07:29:00,1267.0000,1267.7500,1267.0000,1267.7500,357
2008-01-22,07:30:00,1267.7500,1268.5000,1267.7500,1268.5000,310
2008-01-22,07:31:00,1268.5000,1269.0000,1268.5000,1268.7500,249
2008-01-22,07:32:00,1268.7500,1269.7500,1268.7500,1269.5000,267
2008-01-22,07:33:00,1269.5000,1270.0000,1268.7500,1270.0000,397
2008-01-22,07:34:00,1270.0000,1270.0000,1269.5000,1270.0000,138
2008-01-22,07:35:00,1269.7500,1270.2500,1269.0000,1269.7500,563
2008-01-22,07:36:00,1270.0000,1270.5000,1270.0000,1270.5000,164
2008-01-22,07:37:00,1270.5000,1272.5000,1270.2500,1272.5000,863
2008-01-22,07:38:00,1272.2500,1272.7500,1271.5000,1271.7500,546
2008-01-22,07:39:00,1271.7500,1272.0000,1271.5000,1271.5000,237
2008-01-22,07:40:00,1271.5000,1271.7500,1271.2500,1271.7500,81
2008-01-22,07:41:00,1271.7500,1271.7500,1271.0000,1271.0000,147
2008-01-22,07:42:00,1271.0000,1271.2500,1270.5000,1271.0000,332
2008-01-22,07:43:00,1271.0000,1271.0000,1270.5000,1270.7500,149
2008-01-22,07:44:00,1270.7500,1271.0000,1270.5000,1271.0000,94
2008-01-22,07:45:00,1271.0000,1271.2500,1270.7500,1271.0000,184
2008-01-22,07:46:00,1271.0000,1271.5000,1270.5000,1271.5000,336
2008-01-22,07:47:00,1271.2500,1271.7500,1271.0000,1271.2500,101
2008-01-22,07:48:00,1271.5000,1271.7500,1270.7500,1271.0000,112
2008-01-22,07:49:00,1271.0000,1271.0000,1270.5000,1270.7500,123
2008-01-22,07:50:00,1270.7500,1271.0000,1270.5000,1271.0000,241
2008-01-22,07:51:00,1271.0000,1272.0000,1271.0000,1271.7500,252
2008-01-22,07:52:00,1271.5000,1271.5000,1270.5000,1271.2500,111
2008-01-22,07:53:00,1271.0000,1271.0000,1270.7500,1271.0000,42
2008-01-22,07:54:00,1271.2500,1272.5000,1271.0000,1272.0000,756
2008-01-22,07:55:00,1271.7500,1271.7500,1271.2500,1271.2500,151
2008-01-22,07:56:00,1271.2500,1271.2500,1271.0000,1271.2500,339
2008-01-22,07:57:00,1271.2500,1271.5000,1271.2500,1271.2500,177
2008-01-22,07:58:00,1271.5000,1271.7500,1271.2500,1271.5000,115
2008-01-22,07:59:00,1271.5000,1271.5000,1271.0000,1271.5000,218
2008-01-22,08:00:00,1271.5000,1271.7500,1271.5000,1271.5000,82
2008-01-22,08:01:00,1271.2500,1271.5000,1271.0000,1271.0000,911
2008-01-22,08:02:00,1271.0000,1272.0000,1271.0000,1271.7500,271
2008-01-22,08:03:00,1271.7500,1272.0000,1271.5000,1271.5000,204
2008-01-22,08:04:00,1271.5000,1271.7500,1271.2500,1271.2500,121
2008-01-22,08:05:00,1271.5000,1271.7500,1271.0000,1271.2500,125
2008-01-22,08:06:00,1271.2500,1271.5000,1270.5000,1270.5000,615
2008-01-22,08:07:00,1270.5000,1270.7500,1269.2500,1269.7500,689
2008-01-22,08:08:00,1269.7500,1270.0000,1269.2500,1269.2500,198
2008-01-22,08:09:00,1269.2500,1269.5000,1269.2500,1269.2500,345
2008-01-22,08:10:00,1269.5000,1270.0000,1268.5000,1269.5000,1194
2008-01-22,08:11:00,1269.5000,1269.7500,1269.2500,1269.5000,209
2008-01-22,08:12:00,1269.5000,1269.7500,1269.5000,1269.5000,249
2008-01-22,08:13:00,1269.7500,1269.7500,1269.2500,1269.2500,131
2008-01-22,08:14:00,1269.2500,1269.5000,1269.0000,1269.2500,120
2008-01-22,08:15:00,1269.2500,1269.2500,1269.0000,1269.2500,61
2008-01-22,08:16:00,1269.2500,1269.2500,1268.5000,1268.5000,183
2008-01-22,08:17:00,1268.5000,1268.5000,1267.7500,1268.0000,466
2008-01-22,08:18:00,1268.0000,1268.2500,1267.7500,1268.0000,156
2008-01-22,08:19:00,1268.0000,1268.0000,1266.7500,1266.7500,648
2008-01-22,08:20:00,1267.0000,1267.5000,1266.5000,1266.5000,1181
2008-01-22,08:21:00,1266.7500,1267.0000,1266.7500,1267.0000,513
2008-01-22,08:22:00,1267.0000,1267.5000,1266.5000,1266.5000,239
2008-01-22,08:23:00,1266.7500,1267.0000,1266.0000,1266.2500,641
2008-01-22,08:24:00,1266.2500,1266.5000,1265.7500,1266.0000,570
2008-01-22,08:25:00,1265.7500,1266.0000,1265.0000,1265.5000,1121
2008-01-22,08:26:00,1265.5000,1266.0000,1265.2500,1265.5000,304
2008-01-22,08:27:00,1265.5000,1265.7500,1265.2500,1265.5000,516
2008-01-22,08:28:00,1265.5000,1265.5000,1265.2500,1265.2500,231
2008-01-22,08:29:00,1265.2500,1265.2500,1264.0000,1264.7500,1059
2008-01-22,08:30:00,1265.0000,1265.7500,1264.5000,1264.5000,874
2008-01-22,08:31:00,1264.7500,1265.5000,1263.7500,1265.2500,841
2008-01-22,08:32:00,1265.2500,1265.5000,1264.7500,1265.0000,603
2008-01-22,08:33:00,1265.0000,1265.5000,1264.5000,1265.5000,366
2008-01-22,08:34:00,1265.2500,1265.7500,1265.0000,1265.5000,438
2008-01-22,08:35:00,1265.2500,1266.0000,1265.2500,1265.7500,304
2008-01-22,08:36:00,1265.7500,1266.5000,1265.5000,1266.0000,412
2008-01-22,08:37:00,1266.0000,1266.5000,1265.7500,1266.0000,450
2008-01-22,08:38:00,1266.2500,1266.2500,1265.5000,1265.7500,393
2008-01-22,08:39:00,1266.0000,1266.2500,1265.7500,1265.7500,128
2008-01-22,08:40:00,1265.7500,1266.2500,1265.7500,1266.0000,331
2008-01-22,08:41:00,1265.7500,1265.7500,1264.5000,1264.7500,427
2008-01-22,08:42:00,1265.0000,1265.0000,1264.2500,1264.2500,258
2008-01-22,08:43:00,1264.2500,1264.5000,1263.2500,1263.5000,312
2008-01-22,08:44:00,1263.5000,1263.7500,1262.0000,1262.2500,1150
2008-01-22,08:45:00,1262.2500,1263.2500,1262.2500,1262.5000,783
2008-01-22,08:46:00,1262.5000,1262.7500,1261.7500,1262.2500,554
2008-01-22,08:47:00,1262.2500,1262.5000,1261.7500,1262.2500,458
2008-01-22,08:48:00,1262.0000,1262.2500,1261.5000,1261.5000,399
2008-01-22,08:49:00,1261.7500,1262.5000,1261.7500,1262.2500,402
2008-01-22,08:50:00,1262.5000,1263.2500,1262.2500,1263.2500,454
2008-01-22,08:51:00,1263.2500,1263.7500,1262.7500,1263.5000,425
2008-01-22,08:52:00,1263.5000,1263.5000,1262.7500,1262.7500,126
2008-01-22,08:53:00,1263.0000,1263.7500,1262.7500,1263.5000,159
2008-01-22,08:54:00,1263.7500,1263.7500,1263.2500,1263.2500,66
2008-01-22,08:55:00,1263.2500,1263.5000,1262.7500,1263.0000,218
2008-01-22,08:56:00,1263.0000,1263.2500,1262.0000,1262.0000,497
2008-01-22,08:57:00,1262.0000,1262.5000,1261.7500,1262.2500,204
2008-01-22,08:58:00,1262.5000,1262.7500,1262.2500,1262.5000,152
2008-01-22,08:59:00,1262.2500,1262.7500,1262.0000,1262.2500,262
2008-01-22,09:00:00,1262.2500,1263.2500,1262.2500,1263.2500,283
2008-01-22,09:01:00,1263.0000,1263.5000,1263.0000,1263.2500,114
2008-01-22,09:02:00,1263.0000,1263.2500,1262.5000,1262.7500,252
2008-01-22,09:03:00,1262.7500,1262.7500,1262.2500,1262.5000,263
2008-01-22,09:04:00,1262.2500,1262.5000,1262.0000,1262.2500,166
2008-01-22,09:05:00,1262.0000,1262.7500,1262.0000,1262.5000,519
2008-01-22,09:06:00,1262.2500,1262.7500,1262.0000,1262.2500,567
2008-01-22,09:07:00,1262.2500,1262.2500,1262.0000,1262.2500,203
2008-01-22,09:08:00,1262.2500,1262.2500,1262.0000,1262.0000,78
2008-01-22,09:09:00,1262.2500,1263.5000,1261.7500,1263.0000,547
2008-01-22,09:10:00,1263.0000,1263.2500,1262.7500,1263.0000,342
2008-01-22,09:11:00,1263.0000,1263.0000,1262.7500,1262.7500,66
2008-01-22,09:12:00,1262.5000,1263.0000,1262.2500,1262.5000,127
2008-01-22,09:13:00,1262.5000,1262.5000,1261.7500,1261.7500,115
2008-01-22,09:14:00,1261.5000,1262.2500,1261.5000,1262.0000,214
2008-01-22,09:15:00,1262.2500,1262.2500,1261.5000,1261.5000,139
2008-01-22,09:16:00,1261.5000,1261.7500,1260.0000,1260.7500,1258
2008-01-22,09:17:00,1260.5000,1260.7500,1259.7500,1260.2500,1006
2008-01-22,09:18:00,1260.2500,1261.0000,1260.2500,1261.0000,378
2008-01-22,09:19:00,1260.5000,1261.0000,1260.0000,1260.5000,688
2008-01-22,09:20:00,1260.5000,1261.7500,1260.2500,1261.5000,548
2008-01-22,09:21:00,1261.5000,1265.0000,1261.2500,1264.2500,1889
2008-01-22,09:22:00,1264.0000,1264.2500,1261.2500,1263.7500,556
2008-01-22,09:23:00,1263.7500,1263.7500,1263.0000,1263.5000,538
2008-01-22,09:24:00,1263.5000,1264.5000,1263.5000,1264.5000,365
2008-01-22,09:25:00,1264.7500,1264.7500,1262.0000,1263.0000,529
2008-01-22,09:26:00,1262.7500,1263.5000,1262.5000,1263.2500,310
2008-01-22,09:27:00,1263.2500,1263.7500,1263.0000,1263.2500,136
2008-01-22,09:28:00,1263.5000,1263.7500,1263.0000,1263.7500,340
2008-01-22,09:29:00,1263.7500,1265.0000,1263.7500,1265.0000,371
2008-01-22,09:30:00,1265.0000,1266.0000,1264.5000,1265.7500,1064
2008-01-22,09:31:00,1265.7500,1266.5000,1265.5000,1266.0000,504
2008-01-22,09:32:00,1266.0000,1266.0000,1265.5000,1265.7500,249
2008-01-22,09:33:00,1265.7500,1266.5000,1265.7500,1266.2500,721
2008-01-22,09:34:00,1266.2500,1266.5000,1266.0000,1266.2500,195
2008-01-22,09:35:00,1266.2500,1268.0000,1266.0000,1267.2500,690
2008-01-22,09:36:00,1267.2500,1267.7500,1267.0000,1267.5000,221
2008-01-22,09:37:00,1267.2500,1268.0000,1267.0000,1267.7500,383
2008-01-22,09:38:00,1267.7500,1269.0000,1267.7500,1268.2500,499
2008-01-22,09:39:00,1268.0000,1268.2500,1267.7500,1267.7500,45
2008-01-22,09:40:00,1267.7500,1267.7500,1267.2500,1267.7500,72
2008-01-22,09:41:00,1267.7500,1268.2500,1267.7500,1268.2500,120
2008-01-22,09:42:00,1268.2500,1269.0000,1268.2500,1268.5000,297
2008-01-22,09:43:00,1268.2500,1268.7500,1267.7500,1267.7500,359
2008-01-22,09:44:00,1268.0000,1268.0000,1267.0000,1267.0000,242
2008-01-22,09:45:00,1267.2500,1268.2500,1267.0000,1268.0000,263
2008-01-22,09:46:00,1268.2500,1269.0000,1268.0000,1269.0000,200
2008-01-22,09:47:00,1268.7500,1269.0000,1268.0000,1268.0000,234
2008-01-22,09:48:00,1268.0000,1268.2500,1267.2500,1267.5000,116
2008-01-22,09:49:00,1267.5000,1267.7500,1267.0000,1267.2500,143
2008-01-22,09:50:00,1267.2500,1267.7500,1267.0000,1267.5000,91
2008-01-22,09:51:00,1267.2500,1267.5000,1267.0000,1267.5000,269
2008-01-22,09:52:00,1267.5000,1268.2500,1267.5000,1268.0000,110
2008-01-22,09:53:00,1267.7500,1268.0000,1265.5000,1266.0000,244
2008-01-22,09:54:00,1265.7500,1266.2500,1260.0000,1262.7500,1343
2008-01-22,09:55:00,1262.7500,1262.7500,1259.7500,1260.7500,957
2008-01-22,09:56:00,1261.0000,1262.2500,1260.5000,1262.0000,460
2008-01-22,09:57:00,1262.0000,1264.0000,1261.7500,1263.5000,623
2008-01-22,09:58:00,1263.5000,1264.7500,1262.5000,1262.7500,742
2008-01-22,09:59:00,1262.7500,1262.7500,1260.5000,1261.7500,322
2008-01-22,10:00:00,1262.0000,1262.7500,1261.2500,1262.7500,333
2008-01-22,10:01:00,1262.7500,1262.7500,1262.0000,1262.5000,214
2008-01-22,10:02:00,1262.5000,1262.5000,1261.5000,1262.2500,179
2008-01-22,10:03:00,1262.2500,1262.2500,1262.0000,1262.2500,259
2008-01-22,10:04:00,1262.2500,1262.7500,1262.0000,1262.7500,97
2008-01-22,10:05:00,1262.7500,1263.0000,1262.2500,1262.7500,164
2008-01-22,10:06:00,1262.5000,1263.0000,1262.5000,1262.7500,58
2008-01-22,10:07:00,1262.7500,1262.7500,1261.7500,1261.7500,87
2008-01-22,10:08:00,1261.7500,1264.5000,1261.7500,1264.2500,502
2008-01-22,10:09:00,1264.2500,1265.7500,1264.0000,1265.0000,232
2008-01-22,10:10:00,1265.0000,1265.0000,1263.0000,1263.5000,72
2008-01-22,10:11:00,1263.5000,1264.2500,1263.0000,1263.0000,123
2008-01-22,10:12:00,1263.0000,1263.5000,1262.7500,1263.5000,52
2008-01-22,10:13:00,1263.5000,1263.5000,1263.2500,1263.2500,23
2008-01-22,10:14:00,1263.2500,1263.2500,1262.5000,1262.7500,53
2008-01-22,10:15:00,1262.7500,1263.5000,1262.5000,1263.2500,133
2008-01-22,10:16:00,1263.2500,1263.2500,1263.0000,1263.2500,36
2008-01-22,10:17:00,1263.2500,1264.0000,1263.2500,1264.0000,102
2008-01-22,10:18:00,1264.0000,1264.5000,1264.0000,1264.5000,61
2008-01-22,10:19:00,1264.5000,1264.5000,1263.5000,1263.7500,173
2008-01-22,10:20:00,1263.7500,1264.0000,1263.5000,1263.7500,54
2008-01-22,10:21:00,1263.7500,1263.7500,1263.2500,1263.2500,48
2008-01-22,10:22:00,1263.2500,1263.7500,1263.0000,1263.2500,42
2008-01-22,10:23:00,1263.5000,1263.5000,1263.2500,1263.5000,29
2008-01-22,10:24:00,1263.5000,1263.7500,1263.2500,1263.7500,139
2008-01-22,10:25:00,1263.7500,1264.5000,1263.7500,1264.5000,162
2008-01-22,10:26:00,1264.7500,1266.5000,1264.5000,1265.7500,285
2008-01-22,10:27:00,1265.7500,1267.5000,1265.7500,1267.2500,556
2008-01-22,10:28:00,1267.5000,1267.5000,1266.5000,1266.5000,175
2008-01-22,10:29:00,1266.5000,1267.0000,1266.5000,1266.5000,60
2008-01-22,10:30:00,1266.5000,1267.2500,1266.2500,1267.2500,102
2008-01-22,10:31:00,1267.0000,1267.5000,1266.2500,1266.2500,83
2008-01-22,10:32:00,1266.0000,1266.2500,1265.5000,1265.7500,123
2008-01-22,10:33:00,1265.7500,1268.0000,1265.5000,1267.2500,400
2008-01-22,10:34:00,1267.0000,1268.7500,1267.0000,1268.0000,178
2008-01-22,10:35:00,1268.0000,1268.0000,1267.5000,1267.7500,82
2008-01-22,10:36:00,1268.0000,1268.5000,1267.5000,1268.5000,181
2008-01-22,10:37:00,1268.5000,1269.7500,1268.5000,1269.2500,299
2008-01-22,10:38:00,1269.2500,1269.2500,1268.5000,1268.5000,145
2008-01-22,10:39:00,1268.2500,1268.2500,1267.0000,1267.7500,360
2008-01-22,10:40:00,1268.0000,1268.0000,1267.7500,1267.7500,13
2008-01-22,10:41:00,1267.7500,1268.5000,1267.7500,1267.7500,57
2008-01-22,10:42:00,1268.2500,1269.0000,1267.7500,1269.0000,53
2008-01-22,10:43:00,1268.5000,1269.2500,1268.2500,1268.5000,100
2008-01-22,10:44:00,1268.7500,1269.0000,1268.2500,1268.5000,38
2008-01-22,10:45:00,1268.5000,1269.0000,1268.2500,1268.2500,181
2008-01-22,10:46:00,1268.2500,1268.7500,1268.0000,1268.2500,118
2008-01-22,10:47:00,1268.5000,1268.5000,1267.5000,1267.7500,96
2008-01-22,10:48:00,1267.7500,1268.7500,1267.5000,1267.7500,123
2008-01-22,10:49:00,1267.7500,1267.7500,1267.0000,1267.0000,77
2008-01-22,10:50:00,1267.0000,1268.0000,1267.0000,1268.0000,69
2008-01-22,10:51:00,1268.0000,1268.5000,1267.7500,1268.0000,168
2008-01-22,10:52:00,1268.0000,1268.2500,1267.5000,1267.7500,98
2008-01-22,10:53:00,1267.5000,1267.7500,1267.5000,1267.7500,24
2008-01-22,10:54:00,1268.0000,1268.0000,1267.5000,1267.7500,41
2008-01-22,10:55:00,1267.7500,1268.0000,1267.5000,1268.0000,44
2008-01-22,10:56:00,1267.7500,1269.0000,1267.7500,1269.0000,110
2008-01-22,10:57:00,1269.0000,1269.7500,1268.5000,1269.2500,177
2008-01-22,10:58:00,1269.5000,1271.5000,1269.2500,1270.7500,635
2008-01-22,10:59:00,1270.7500,1271.0000,1270.2500,1270.5000,78
2008-01-22,11:00:00,1270.5000,1270.5000,1268.5000,1268.7500,263
2008-01-22,11:01:00,1268.7500,1270.7500,1268.5000,1270.0000,217
2008-01-22,11:02:00,1270.0000,1270.5000,1270.0000,1270.2500,102
2008-01-22,11:03:00,1270.5000,1270.5000,1270.0000,1270.2500,162
2008-01-22,11:04:00,1270.5000,1270.5000,1270.2500,1270.2500,25
2008-01-22,11:05:00,1270.2500,1270.7500,1270.0000,1270.0000,120
2008-01-22,11:06:00,1270.2500,1271.0000,1270.2500,1271.0000,186
2008-01-22,11:07:00,1271.2500,1271.7500,1271.2500,1271.5000,150
2008-01-22,11:08:00,1271.5000,1274.0000,1271.2500,1273.5000,842
2008-01-22,11:09:00,1273.2500,1274.0000,1273.2500,1273.5000,464
2008-01-22,11:10:00,1273.5000,1274.0000,1272.2500,1273.5000,224
2008-01-22,11:11:00,1273.5000,1273.5000,1273.0000,1273.5000,98
2008-01-22,11:12:00,1273.2500,1273.5000,1273.0000,1273.2500,80
2008-01-22,11:13:00,1273.2500,1273.2500,1272.2500,1272.2500,150
2008-01-22,11:14:00,1272.5000,1273.2500,1272.2500,1272.2500,117
2008-01-22,11:15:00,1272.2500,1273.0000,1272.2500,1273.0000,63
2008-01-22,11:16:00,1273.0000,1273.2500,1272.2500,1272.2500,105
2008-01-22,11:17:00,1272.2500,1272.7500,1271.2500,1271.2500,282
2008-01-22,11:18:00,1271.2500,1271.7500,1270.5000,1271.0000,208
2008-01-22,11:19:00,1270.7500,1271.7500,1270.5000,1270.5000,143
2008-01-22,11:20:00,1270.5000,1270.7500,1268.2500,1268.5000,327
2008-01-22,11:21:00,1268.5000,1268.7500,1268.0000,1268.5000,186
2008-01-22,11:22:00,1268.2500,1269.0000,1267.0000,1267.5000,752
2008-01-22,11:23:00,1267.2500,1269.0000,1267.2500,1268.7500,425
2008-01-22,11:24:00,1268.5000,1269.0000,1267.2500,1267.7500,206
2008-01-22,11:25:00,1267.7500,1270.2500,1267.7500,1269.5000,300
2008-01-22,11:26:00,1269.7500,1272.2500,1269.5000,1271.5000,176
2008-01-22,11:27:00,1271.7500,1271.7500,1270.0000,1270.2500,111
2008-01-22,11:28:00,1270.2500,1270.7500,1270.2500,1270.7500,39
2008-01-22,11:29:00,1270.7500,1270.7500,1269.5000,1269.5000,128
2008-01-22,11:30:00,1269.7500,1271.0000,1268.2500,1268.7500,141
2008-01-22,11:31:00,1268.7500,1269.7500,1268.7500,1269.2500,56
2008-01-22,11:32:00,1269.5000,1269.5000,1268.2500,1268.2500,333
2008-01-22,11:33:00,1268.0000,1268.5000,1267.0000,1267.7500,212
2008-01-22,11:34:00,1267.2500,1268.5000,1267.2500,1268.0000,144
2008-01-22,11:35:00,1268.0000,1269.0000,1267.5000,1267.7500,188
2008-01-22,11:36:00,1268.0000,1268.0000,1267.5000,1267.5000,147
2008-01-22,11:37:00,1267.7500,1268.0000,1267.5000,1267.7500,52
2008-01-22,11:38:00,1268.0000,1268.0000,1267.2500,1267.2500,92
2008-01-22,11:39:00,1267.7500,1268.2500,1267.7500,1268.2500,48
2008-01-22,11:40:00,1268.2500,1269.5000,1268.2500,1269.2500,195
2008-01-22,11:41:00,1269.2500,1270.0000,1269.2500,1269.5000,103
2008-01-22,11:42:00,1269.5000,1270.0000,1269.2500,1269.2500,68
2008-01-22,11:43:00,1269.5000,1270.0000,1269.2500,1269.2500,39
2008-01-22,11:44:00,1269.2500,1270.5000,1269.2500,1270.0000,73
2008-01-22,11:45:00,1270.0000,1270.7500,1270.0000,1270.2500,49
2008-01-22,11:46:00,1270.5000,1271.0000,1270.2500,1270.5000,40
2008-01-22,11:47:00,1270.5000,1270.5000,1269.2500,1269.2500,81
2008-01-22,11:48:00,1269.2500,1269.7500,1269.2500,1269.5000,26
2008-01-22,11:49:00,1269.7500,1270.0000,1269.2500,1269.7500,100
2008-01-22,11:50:00,1269.7500,1269.7500,1269.2500,1269.5000,18
2008-01-22,11:51:00,1269.2500,1269.2500,1269.0000,1269.0000,76
2008-01-22,11:52:00,1269.0000,1269.2500,1269.0000,1269.2500,97
2008-01-22,11:53:00,1269.2500,1269.2500,1269.0000,1269.2500,59
2008-01-22,11:54:00,1269.2500,1269.5000,1269.2500,1269.2500,85
2008-01-22,11:55:00,1269.2500,1269.2500,1269.0000,1269.0000,31
2008-01-22,11:56:00,1269.0000,1269.0000,1268.7500,1268.7500,43
2008-01-22,11:57:00,1268.5000,1269.0000,1268.5000,1269.0000,38
2008-01-22,11:58:00,1268.7500,1269.0000,1266.2500,1267.2500,373
2008-01-22,11:59:00,1267.2500,1268.0000,1267.0000,1267.5000,187
2008-01-22,12:00:00,1267.5000,1267.7500,1267.2500,1267.2500,65
2008-01-22,12:01:00,1267.2500,1267.2500,1266.5000,1267.0000,162
2008-01-22,12:02:00,1267.0000,1267.5000,1266.7500,1267.5000,161
2008-01-22,12:03:00,1267.5000,1267.5000,1267.0000,1267.5000,30
2008-01-22,12:04:00,1267.5000,1267.5000,1266.7500,1267.2500,61
2008-01-22,12:05:00,1267.2500,1267.2500,1265.5000,1265.5000,325
2008-01-22,12:06:00,1265.5000,1266.2500,1265.0000,1265.2500,265
2008-01-22,12:07:00,1265.2500,1265.2500,1264.2500,1264.5000,596
2008-01-22,12:08:00,1264.2500,1265.2500,1264.2500,1264.7500,195
2008-01-22,12:09:00,1264.5000,1265.5000,1264.5000,1265.5000,174
2008-01-22,12:10:00,1265.5000,1265.5000,1264.7500,1265.2500,133
2008-01-22,12:11:00,1265.2500,1265.5000,1265.0000,1265.2500,27
2008-01-22,12:12:00,1265.2500,1265.5000,1264.5000,1265.2500,113
2008-01-22,12:13:00,1265.2500,1265.2500,1264.7500,1264.7500,25
2008-01-22,12:14:00,1264.7500,1264.7500,1264.5000,1264.5000,38
2008-01-22,12:15:00,1264.5000,1264.5000,1263.0000,1263.7500,268
2008-01-22,12:16:00,1263.5000,1263.7500,1263.5000,1263.5000,42
2008-01-22,12:17:00,1263.2500,1265.2500,1263.2500,1265.0000,195
2008-01-22,12:18:00,1265.2500,1265.7500,1265.0000,1265.5000,167
2008-01-22,12:19:00,1265.5000,1266.0000,1265.0000,1265.2500,122
2008-01-22,12:20:00,1265.2500,1265.5000,1264.7500,1265.2500,491
2008-01-22,12:21:00,1265.5000,1266.0000,1265.0000,1265.0000,77
2008-01-22,12:22:00,1265.0000,1265.5000,1265.0000,1265.5000,140
2008-01-22,12:23:00,1265.2500,1265.2500,1265.2500,1265.2500,35
2008-01-22,12:24:00,1265.0000,1265.2500,1263.7500,1264.5000,847
2008-01-22,12:25:00,1264.5000,1265.0000,1264.0000,1264.2500,65
2008-01-22,12:26:00,1264.2500,1264.7500,1263.7500,1264.0000,117
2008-01-22,12:27:00,1264.0000,1264.5000,1263.7500,1264.0000,68
2008-01-22,12:28:00,1264.0000,1264.0000,1263.0000,1263.0000,284
2008-01-22,12:29:00,1262.7500,1263.0000,1262.2500,1262.2500,347
2008-01-22,12:30:00,1262.2500,1262.5000,1261.0000,1261.2500,450
2008-01-22,12:31:00,1261.5000,1262.2500,1261.5000,1262.2500,110
2008-01-22,12:32:00,1262.2500,1262.7500,1262.2500,1262.5000,207
2008-01-22,12:33:00,1262.2500,1262.2500,1262.0000,1262.0000,35
2008-01-22,12:34:00,1262.0000,1262.2500,1261.2500,1261.2500,172
2008-01-22,12:35:00,1261.2500,1261.2500,1260.2500,1260.5000,277
2008-01-22,12:36:00,1260.5000,1260.5000,1260.2500,1260.2500,200
2008-01-22,12:37:00,1260.5000,1260.7500,1260.2500,1260.5000,155
2008-01-22,12:38:00,1260.5000,1260.5000,1260.0000,1260.2500,480
2008-01-22,12:39:00,1260.0000,1260.2500,1259.7500,1260.0000,429
2008-01-22,12:40:00,1260.2500,1261.5000,1260.0000,1261.5000,233
2008-01-22,12:41:00,1261.5000,1261.5000,1260.7500,1261.2500,70
2008-01-22,12:42:00,1261.5000,1263.0000,1261.2500,1262.7500,283
2008-01-22,12:43:00,1262.7500,1263.0000,1261.7500,1261.7500,103
2008-01-22,12:44:00,1261.7500,1262.2500,1261.5000,1262.2500,59
2008-01-22,12:45:00,1262.5000,1262.7500,1262.5000,1262.5000,16
2008-01-22,12:46:00,1262.2500,1262.2500,1261.7500,1262.0000,15
2008-01-22,12:47:00,1262.0000,1262.2500,1261.7500,1261.7500,35
2008-01-22,12:48:00,1261.7500,1262.0000,1261.5000,1262.0000,34
2008-01-22,12:49:00,1262.0000,1263.0000,1262.0000,1263.0000,109
2008-01-22,12:50:00,1263.0000,1263.2500,1262.5000,1262.5000,124
2008-01-22,12:51:00,1262.7500,1263.0000,1262.2500,1262.5000,55
2008-01-22,12:52:00,1262.5000,1262.7500,1261.0000,1261.2500,116
2008-01-22,12:53:00,1261.2500,1261.7500,1261.2500,1261.5000,28
2008-01-22,12:54:00,1261.7500,1262.0000,1261.5000,1261.5000,39
2008-01-22,12:55:00,1261.7500,1262.5000,1261.7500,1262.5000,27
2008-01-22,12:56:00,1262.5000,1263.0000,1262.0000,1263.0000,37
2008-01-22,12:57:00,1263.0000,1263.0000,1262.5000,1262.7500,20
2008-01-22,12:58:00,1262.5000,1263.0000,1262.2500,1262.7500,80
2008-01-22,12:59:00,1262.7500,1263.2500,1262.7500,1263.2500,31
2008-01-22,13:00:00,1263.0000,1263.0000,1262.7500,1262.7500,89
2008-01-22,13:01:00,1263.0000,1263.2500,1262.0000,1262.2500,124
2008-01-22,13:02:00,1262.5000,1262.5000,1262.0000,1262.0000,129
2008-01-22,13:03:00,1262.0000,1262.5000,1262.0000,1262.0000,34
2008-01-22,13:04:00,1262.2500,1262.2500,1261.7500,1261.7500,99
2008-01-22,13:05:00,1261.7500,1261.7500,1260.0000,1260.0000,288
2008-01-22,13:06:00,1260.0000,1260.2500,1259.0000,1259.0000,376
2008-01-22,13:07:00,1259.2500,1261.7500,1259.0000,1261.2500,1084
2008-01-22,13:08:00,1261.5000,1262.5000,1261.0000,1262.5000,325
2008-01-22,13:09:00,1262.5000,1264.0000,1262.2500,1263.0000,394
2008-01-22,13:10:00,1263.0000,1263.5000,1263.0000,1263.0000,146
2008-01-22,13:11:00,1263.2500,1263.5000,1263.2500,1263.2500,32
2008-01-22,13:12:00,1263.0000,1263.2500,1263.0000,1263.0000,127
2008-01-22,13:13:00,1263.2500,1263.5000,1263.0000,1263.2500,107
2008-01-22,13:14:00,1263.2500,1263.2500,1261.5000,1261.7500,214
2008-01-22,13:15:00,1262.0000,1262.0000,1261.5000,1261.7500,94
2008-01-22,13:16:00,1261.7500,1262.0000,1261.5000,1261.7500,58
2008-01-22,13:17:00,1261.7500,1261.7500,1259.7500,1260.0000,138
2008-01-22,13:18:00,1260.0000,1260.5000,1257.5000,1259.2500,963
2008-01-22,13:19:00,1259.2500,1259.5000,1258.7500,1259.0000,83
2008-01-22,13:20:00,1259.0000,1261.5000,1258.7500,1260.7500,187
2008-01-22,13:21:00,1260.2500,1260.7500,1260.0000,1260.0000,196
2008-01-22,13:22:00,1260.2500,1260.2500,1259.5000,1259.5000,79
2008-01-22,13:23:00,1259.5000,1259.7500,1259.0000,1259.5000,68
2008-01-22,13:24:00,1259.5000,1259.7500,1259.5000,1259.7500,19
2008-01-22,13:25:00,1259.7500,1260.2500,1259.5000,1259.5000,71
2008-01-22,13:26:00,1259.7500,1260.5000,1259.7500,1260.2500,135
2008-01-22,13:27:00,1260.0000,1261.0000,1260.0000,1261.0000,106
2008-01-22,13:28:00,1261.0000,1263.0000,1260.7500,1262.5000,154
2008-01-22,13:29:00,1262.2500,1263.0000,1261.2500,1262.7500,171
2008-01-22,13:30:00,1262.5000,1262.7500,1261.0000,1262.5000,219
2008-01-22,13:31:00,1262.7500,1264.7500,1262.7500,1263.7500,288
2008-01-22,13:32:00,1264.0000,1264.2500,1262.0000,1262.0000,180
2008-01-22,13:33:00,1262.0000,1262.2500,1261.2500,1261.7500,131
2008-01-22,13:34:00,1261.7500,1261.7500,1261.5000,1261.5000,26
2008-01-22,13:35:00,1261.2500,1262.0000,1261.2500,1261.7500,35
2008-01-22,13:36:00,1261.7500,1262.5000,1261.7500,1262.2500,32
2008-01-22,13:37:00,1262.2500,1262.5000,1259.7500,1259.7500,287
2008-01-22,13:38:00,1259.5000,1260.0000,1259.5000,1259.7500,103
2008-01-22,13:39:00,1260.0000,1260.2500,1259.7500,1260.2500,20
2008-01-22,13:40:00,1260.0000,1260.0000,1259.7500,1260.0000,31
2008-01-22,13:41:00,1260.2500,1260.5000,1260.0000,1260.2500,52
2008-01-22,13:42:00,1260.0000,1260.2500,1260.0000,1260.2500,20
2008-01-22,13:43:00,1260.2500,1260.2500,1259.0000,1259.0000,162
2008-01-22,13:44:00,1259.2500,1259.7500,1259.0000,1259.5000,145
2008-01-22,13:45:00,1259.5000,1259.5000,1259.0000,1259.0000,69
2008-01-22,13:46:00,1259.2500,1260.5000,1259.0000,1260.0000,383
2008-01-22,13:47:00,1260.0000,1260.2500,1259.5000,1259.7500,160
2008-01-22,13:48:00,1259.5000,1259.7500,1259.5000,1259.7500,11
2008-01-22,13:49:00,1259.7500,1260.0000,1259.7500,1259.7500,117
2008-01-22,13:50:00,1259.5000,1259.7500,1259.5000,1259.7500,40
2008-01-22,13:51:00,1260.0000,1260.0000,1259.7500,1260.0000,153
2008-01-22,13:52:00,1260.0000,1260.0000,1259.2500,1259.2500,67
2008-01-22,13:53:00,1259.2500,1259.2500,1258.0000,1258.2500,332
2008-01-22,13:54:00,1258.2500,1258.7500,1258.2500,1258.5000,81
2008-01-22,13:55:00,1258.2500,1258.7500,1258.0000,1258.7500,154
2008-01-22,13:56:00,1258.7500,1258.7500,1257.2500,1257.7500,551
2008-01-22,13:57:00,1258.0000,1258.0000,1257.2500,1257.5000,154
2008-01-22,13:58:00,1257.5000,1258.0000,1257.5000,1258.0000,49
2008-01-22,13:59:00,1258.0000,1260.0000,1258.0000,1259.5000,215
2008-01-22,14:00:00,1259.5000,1259.5000,1258.5000,1259.2500,161
2008-01-22,14:01:00,1259.0000,1259.5000,1258.5000,1259.2500,171
2008-01-22,14:02:00,1259.5000,1259.5000,1259.2500,1259.5000,15
2008-01-22,14:03:00,1259.2500,1259.2500,1258.7500,1259.0000,105
2008-01-22,14:04:00,1259.0000,1260.0000,1259.0000,1260.0000,277
2008-01-22,14:05:00,1260.0000,1260.0000,1259.7500,1260.0000,117
2008-01-22,14:06:00,1259.7500,1260.0000,1259.7500,1259.7500,81
2008-01-22,14:07:00,1259.7500,1259.7500,1259.0000,1259.2500,136
2008-01-22,14:08:00,1259.2500,1259.2500,1258.0000,1258.5000,446
2008-01-22,14:09:00,1258.2500,1258.2500,1257.2500,1257.2500,271
2008-01-22,14:10:00,1257.5000,1259.0000,1257.2500,1258.7500,225
2008-01-22,14:11:00,1258.5000,1259.0000,1258.2500,1258.7500,51
2008-01-22,14:12:00,1258.5000,1258.7500,1258.2500,1258.7500,117
2008-01-22,14:13:00,1258.5000,1258.5000,1258.2500,1258.2500,33
2008-01-22,14:14:00,1258.2500,1258.2500,1258.0000,1258.2500,43
2008-01-22,14:15:00,1258.2500,1258.5000,1258.2500,1258.5000,33
2008-01-22,14:16:00,1258.2500,1258.5000,1258.0000,1258.0000,53
2008-01-22,14:17:00,1258.2500,1258.2500,1256.2500,1256.5000,2479
2008-01-22,14:18:00,1256.7500,1257.2500,1255.7500,1256.0000,1590
2008-01-22,14:19:00,1256.2500,1256.5000,1255.7500,1256.0000,453
2008-01-22,14:20:00,1255.7500,1256.5000,1255.7500,1256.2500,725
2008-01-22,14:21:00,1256.2500,1256.2500,1255.7500,1256.0000,264
2008-01-22,14:22:00,1255.7500,1256.7500,1255.7500,1256.7500,187
2008-01-22,14:23:00,1256.7500,1257.7500,1256.5000,1257.0000,72
2008-01-22,14:24:00,1257.0000,1257.0000,1256.5000,1256.5000,56
2008-01-22,14:25:00,1256.7500,1258.5000,1256.7500,1258.0000,284
2008-01-22,14:26:00,1258.0000,1258.0000,1257.2500,1257.2500,107
2008-01-22,14:27:00,1257.2500,1259.0000,1256.7500,1256.7500,294
2008-01-22,14:28:00,1257.2500,1257.7500,1257.2500,1257.5000,58
2008-01-22,14:29:00,1257.2500,1258.5000,1256.5000,1258.5000,321
2008-01-22,14:30:00,1257.5000,1258.5000,1257.2500,1257.2500,105
2008-01-22,14:31:00,1257.2500,1258.2500,1257.2500,1258.0000,287
2008-01-22,14:32:00,1257.5000,1257.5000,1257.0000,1257.0000,206
2008-01-22,14:33:00,1257.0000,1257.5000,1257.0000,1257.2500,20
2008-01-22,14:34:00,1257.2500,1257.5000,1257.0000,1257.0000,82
2008-01-22,14:35:00,1257.0000,1257.2500,1257.0000,1257.0000,67
2008-01-22,14:36:00,1257.0000,1257.0000,1256.5000,1256.5000,71
2008-01-22,14:37:00,1256.7500,1257.2500,1256.5000,1257.0000,110
2008-01-22,14:38:00,1257.2500,1257.5000,1257.0000,1257.5000,109
2008-01-22,14:39:00,1257.2500,1257.5000,1257.2500,1257.2500,44
2008-01-22,14:40:00,1257.2500,1257.5000,1256.7500,1256.7500,134
2008-01-22,14:41:00,1256.7500,1256.7500,1255.7500,1256.0000,219
2008-01-22,14:42:00,1256.0000,1256.0000,1255.7500,1256.0000,194
2008-01-22,14:43:00,1256.2500,1256.5000,1256.0000,1256.2500,66
2008-01-22,14:44:00,1256.2500,1256.5000,1256.2500,1256.2500,30
2008-01-22,14:45:00,1256.5000,1256.7500,1256.0000,1256.2500,138
2008-01-22,14:46:00,1256.5000,1256.5000,1255.7500,1256.2500,144
2008-01-22,14:47:00,1256.5000,1256.5000,1255.7500,1255.7500,661
2008-01-22,14:48:00,1255.7500,1256.0000,1255.7500,1256.0000,269
2008-01-22,14:49:00,1256.0000,1256.2500,1255.7500,1255.7500,82
2008-01-22,14:50:00,1256.0000,1256.7500,1256.0000,1256.5000,294
2008-01-22,14:51:00,1256.5000,1256.5000,1255.7500,1256.0000,57
2008-01-22,14:52:00,1256.0000,1257.0000,1256.0000,1257.0000,236
2008-01-22,14:53:00,1257.0000,1258.5000,1256.7500,1258.2500,417
2008-01-22,14:54:00,1258.2500,1259.7500,1258.0000,1258.7500,436
2008-01-22,14:55:00,1258.5000,1259.5000,1258.2500,1259.2500,302
2008-01-22,14:56:00,1259.2500,1259.5000,1258.0000,1258.5000,238
2008-01-22,14:57:00,1258.5000,1260.2500,1258.5000,1260.0000,402
2008-01-22,14:58:00,1260.5000,1261.0000,1259.2500,1259.5000,392
2008-01-22,14:59:00,1259.5000,1259.7500,1257.5000,1257.5000,496
2008-01-22,15:00:00,1257.7500,1258.0000,1255.7500,1256.0000,1278
2008-01-22,15:01:00,1255.7500,1259.5000,1255.7500,1256.0000,3104
2008-01-22,15:02:00,1256.0000,1256.0000,1255.5000,1255.5000,2837
2008-01-22,15:03:00,1255.5000,1257.5000,1255.5000,1255.5000,595
2008-01-22,15:04:00,1255.5000,1256.0000,1255.5000,1255.5000,352
2008-01-22,15:05:00,1255.5000,1255.5000,1255.5000,1255.5000,84
2008-01-22,15:06:00,1255.5000,1255.5000,1255.5000,1255.5000,218
2008-01-22,15:07:00,1255.5000,1255.5000,1255.5000,1255.5000,916
2008-01-22,15:08:00,1255.5000,1255.5000,1255.5000,1255.5000,58
2008-01-22,15:09:00,1255.5000,1255.5000,1255.5000,1255.5000,20
2008-01-22,15:10:00,1255.5000,1255.5000,1255.5000,1255.5000,206
2008-01-22,15:11:00,1255.5000,1255.5000,1255.5000,1255.5000,560
2008-01-22,15:12:00,1255.5000,1255.7500,1255.5000,1255.5000,1038
2008-01-22,15:13:00,1255.5000,1255.5000,1255.5000,1255.5000,8
2008-01-22,15:14:00,1255.5000,1255.5000,1255.5000,1255.5000,218
2008-01-22,15:15:00,1255.5000,1255.5000,1255.5000,1255.5000,6
2008-01-22,15:16:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-01-22,15:17:00,1255.5000,1255.5000,1255.5000,1255.5000,4
2008-01-22,15:18:00,1255.5000,1255.5000,1255.5000,1255.5000,79
2008-01-22,15:19:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-01-22,15:20:00,1255.5000,1255.5000,1255.5000,1255.5000,3
2008-01-22,15:21:00,1255.5000,1255.5000,1255.5000,1255.5000,4
2008-01-22,15:22:00,1255.5000,1255.5000,1255.5000,1255.5000,143
2008-01-22,15:23:00,1255.5000,1255.5000,1255.5000,1255.5000,21
2008-01-22,15:24:00,1255.5000,1255.5000,1255.5000,1255.5000,185
2008-01-22,15:25:00,1255.5000,1255.5000,1255.5000,1255.5000,67
2008-01-22,15:26:00,1255.5000,1255.5000,1255.5000,1255.5000,51
2008-01-22,15:27:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-01-22,15:28:00,1255.5000,1255.5000,1255.5000,1255.5000,5
2008-01-22,15:29:00,1255.5000,1255.5000,1255.5000,1255.5000,25
2008-01-22,15:30:00,1255.5000,1255.5000,1255.5000,1255.5000,126
2008-01-22,15:31:00,1255.5000,1255.5000,1255.5000,1255.5000,80
2008-01-22,15:32:00,1255.5000,1255.5000,1255.5000,1255.5000,7
2008-01-22,15:33:00,1255.5000,1255.5000,1255.5000,1255.5000,102
2008-01-22,15:35:00,1255.5000,1255.5000,1255.5000,1255.5000,8
2008-01-22,15:38:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,15:39:00,1255.5000,1255.5000,1255.5000,1255.5000,5
2008-01-22,15:42:00,1255.5000,1255.5000,1255.5000,1255.5000,46
2008-01-22,15:43:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,15:45:00,1255.5000,1255.5000,1255.5000,1255.5000,10
2008-01-22,15:51:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-01-22,15:52:00,1255.5000,1255.5000,1255.5000,1255.5000,3
2008-01-22,15:53:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,15:56:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,15:57:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,15:58:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-01-22,16:01:00,1255.5000,1255.5000,1255.5000,1255.5000,1502
2008-01-22,16:02:00,1255.5000,1255.5000,1255.5000,1255.5000,60
2008-01-22,16:04:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,16:06:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,16:08:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-01-22,16:11:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-01-22,16:12:00,1255.5000,1255.5000,1255.5000,1255.5000,7
2008-01-22,16:13:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-01-22,16:14:00,1255.5000,1255.5000,1255.5000,1255.5000,9
2008-01-22,16:15:00,1255.5000,1255.5000,1255.5000,1255.5000,6
2008-01-22,16:18:00,1255.5000,1255.5000,1255.5000,1255.5000,5
2008-01-22,16:22:00,1255.5000,1255.5000,1255.5000,1255.5000,10
2008-01-22,16:24:00,1255.5000,1255.5000,1255.5000,1255.5000,25
2008-01-22,16:26:00,1255.5000,1255.5000,1255.5000,1255.5000,6
2008-01-22,16:27:00,1255.5000,1255.5000,1255.5000,1255.5000,12
2008-01-22,16:30:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,16:31:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,16:32:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,16:35:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,16:36:00,1255.5000,1255.5000,1255.5000,1255.5000,13
2008-01-22,16:37:00,1255.5000,1255.5000,1255.5000,1255.5000,4
2008-01-22,16:38:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-01-22,16:39:00,1255.5000,1255.5000,1255.5000,1255.5000,50
2008-01-22,16:40:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,16:41:00,1255.5000,1255.5000,1255.5000,1255.5000,5
2008-01-22,16:42:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,16:44:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-22,16:45:00,1255.5000,1255.5000,1255.5000,1255.5000,5
2008-01-22,16:46:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-01-22,16:47:00,1255.5000,1255.5000,1255.5000,1255.5000,302
2008-01-22,16:48:00,1255.5000,1255.5000,1255.5000,1255.5000,6
2008-01-22,16:49:00,1255.5000,1255.5000,1255.5000,1255.5000,53
2008-01-22,16:50:00,1255.5000,1255.5000,1255.5000,1255.5000,3324
2008-01-22,16:51:00,1255.5000,1255.5000,1255.5000,1255.5000,186
2008-01-22,16:52:00,1255.5000,1255.5000,1255.5000,1255.5000,6
2008-01-22,16:53:00,1255.5000,1255.5000,1255.5000,1255.5000,545
2008-01-22,16:54:00,1255.5000,1256.7500,1255.5000,1255.7500,3643
2008-01-22,16:55:00,1255.5000,1255.5000,1255.5000,1255.5000,852
2008-01-22,16:56:00,1255.5000,1255.5000,1255.5000,1255.5000,202
2008-01-22,16:57:00,1255.5000,1256.0000,1255.5000,1255.7500,1669
2008-01-22,16:58:00,1255.7500,1259.7500,1255.7500,1258.7500,3861
2008-01-22,16:59:00,1258.5000,1260.0000,1258.0000,1259.0000,2142
2008-01-22,17:00:00,1258.7500,1259.7500,1258.2500,1259.2500,1600
2008-01-22,17:01:00,1259.5000,1262.0000,1259.2500,1261.7500,1890
2008-01-22,17:02:00,1261.7500,1263.0000,1258.7500,1259.5000,1910
2008-01-22,17:03:00,1259.5000,1260.2500,1257.7500,1258.7500,1685
2008-01-22,17:04:00,1259.0000,1262.5000,1258.5000,1262.2500,1501
2008-01-22,17:05:00,1262.5000,1264.0000,1261.7500,1263.5000,2600
2008-01-22,17:06:00,1263.7500,1264.7500,1263.0000,1263.5000,2505
2008-01-22,17:07:00,1263.5000,1264.2500,1263.0000,1263.7500,1041
2008-01-22,17:08:00,1263.5000,1263.7500,1261.7500,1262.5000,1274
2008-01-22,17:09:00,1262.7500,1262.7500,1258.5000,1259.0000,1550
2008-01-22,17:10:00,1258.7500,1259.7500,1258.5000,1259.2500,2191
2008-01-22,17:11:00,1259.2500,1259.5000,1257.2500,1258.7500,1513
2008-01-22,17:12:00,1258.7500,1261.2500,1258.2500,1260.2500,1079
2008-01-22,17:13:00,1260.2500,1261.7500,1259.2500,1260.7500,1095
2008-01-22,17:14:00,1260.5000,1260.7500,1258.2500,1258.5000,767
2008-01-22,17:15:00,1258.0000,1259.2500,1257.5000,1259.2500,972
2008-01-22,17:16:00,1258.7500,1259.0000,1257.5000,1258.0000,689
2008-01-22,17:17:00,1258.0000,1258.7500,1257.2500,1257.7500,1351
2008-01-22,17:18:00,1258.0000,1258.7500,1257.2500,1257.7500,868
2008-01-22,17:19:00,1257.5000,1260.5000,1257.2500,1260.2500,895
2008-01-22,17:20:00,1260.5000,1261.0000,1259.2500,1259.5000,814
2008-01-22,17:21:00,1259.5000,1261.5000,1259.5000,1260.7500,1448
2008-01-22,17:22:00,1260.5000,1261.0000,1258.5000,1259.2500,964
2008-01-22,17:23:00,1259.0000,1259.7500,1258.2500,1259.0000,604
2008-01-22,17:24:00,1259.2500,1259.5000,1257.0000,1257.2500,536
2008-01-22,17:25:00,1257.2500,1257.2500,1255.5000,1255.7500,1813
2008-01-22,17:26:00,1255.7500,1256.2500,1255.5000,1256.2500,2432
2008-01-22,17:27:00,1256.0000,1258.2500,1255.5000,1257.5000,1038
2008-01-22,17:28:00,1257.7500,1259.0000,1257.2500,1259.0000,727
2008-01-22,17:29:00,1259.0000,1259.7500,1258.0000,1259.7500,321
2008-01-22,17:30:00,1259.7500,1259.7500,1256.5000,1256.7500,721
2008-01-22,17:31:00,1256.7500,1257.5000,1256.5000,1257.5000,619
2008-01-22,17:32:00,1257.5000,1257.5000,1256.2500,1256.2500,317
2008-01-22,17:33:00,1256.0000,1256.5000,1255.5000,1255.7500,908
2008-01-22,17:34:00,1255.7500,1257.0000,1255.5000,1255.5000,782
2008-01-22,17:35:00,1255.5000,1256.7500,1255.5000,1256.5000,590
2008-01-22,17:36:00,1256.2500,1257.0000,1255.5000,1256.2500,582
2008-01-22,17:37:00,1256.5000,1256.7500,1255.5000,1256.5000,529
2008-01-22,17:38:00,1256.5000,1258.0000,1256.5000,1257.0000,457
2008-01-22,17:39:00,1257.2500,1257.7500,1255.7500,1256.7500,245
2008-01-22,17:40:00,1257.0000,1258.5000,1256.7500,1258.0000,516
2008-01-22,17:41:00,1258.0000,1259.0000,1257.0000,1259.0000,381
2008-01-22,17:42:00,1259.0000,1259.2500,1257.7500,1257.7500,587
2008-01-22,17:43:00,1257.7500,1259.0000,1257.2500,1258.7500,616
2008-01-22,17:44:00,1258.7500,1259.2500,1258.2500,1259.0000,432
2008-01-22,17:45:00,1258.5000,1259.2500,1258.0000,1258.0000,381
2008-01-22,17:46:00,1258.0000,1259.2500,1257.5000,1258.5000,527
2008-01-22,17:47:00,1258.2500,1259.5000,1256.7500,1257.2500,632
2008-01-22,17:48:00,1256.7500,1257.2500,1255.7500,1256.5000,1112
2008-01-22,17:49:00,1256.5000,1258.7500,1256.0000,1258.7500,767
2008-01-22,17:50:00,1258.7500,1259.5000,1257.7500,1259.0000,484
2008-01-22,17:51:00,1258.7500,1259.5000,1258.2500,1259.0000,510
2008-01-22,17:52:00,1259.0000,1262.2500,1259.0000,1262.0000,1595
2008-01-22,17:53:00,1262.2500,1264.0000,1260.5000,1262.5000,1625
2008-01-22,17:54:00,1262.2500,1262.5000,1258.7500,1260.5000,993
2008-01-22,17:55:00,1259.7500,1261.5000,1259.2500,1259.7500,951
2008-01-22,17:56:00,1259.7500,1261.2500,1259.5000,1261.2500,444
2008-01-22,17:57:00,1261.2500,1262.2500,1260.7500,1262.0000,502
2008-01-22,17:58:00,1262.2500,1263.5000,1262.2500,1263.2500,536
2008-01-22,17:59:00,1263.2500,1264.5000,1263.2500,1264.0000,1133
2008-01-22,18:00:00,1263.7500,1264.5000,1262.7500,1263.0000,734
2008-01-22,18:01:00,1262.7500,1264.7500,1262.2500,1264.5000,1081
2008-01-22,18:02:00,1264.5000,1265.5000,1263.5000,1263.5000,927
2008-01-22,18:03:00,1263.2500,1263.5000,1261.5000,1263.0000,1375
2008-01-22,18:04:00,1262.7500,1263.5000,1261.7500,1263.2500,1094
2008-01-22,18:05:00,1263.2500,1264.0000,1262.0000,1262.2500,513
2008-01-22,18:06:00,1262.2500,1262.5000,1261.5000,1262.0000,1152
2008-01-22,18:07:00,1262.0000,1262.5000,1261.5000,1261.7500,605
2008-01-22,18:08:00,1261.7500,1262.0000,1260.0000,1260.5000,762
2008-01-22,18:09:00,1260.5000,1261.7500,1260.0000,1260.5000,1228
2008-01-22,18:10:00,1260.7500,1261.0000,1259.5000,1259.7500,585
2008-01-22,18:11:00,1259.7500,1260.5000,1259.5000,1260.5000,569
2008-01-22,18:12:00,1260.5000,1261.2500,1260.0000,1261.2500,470
2008-01-22,18:13:00,1261.0000,1261.0000,1260.0000,1260.2500,431
2008-01-22,18:14:00,1260.5000,1261.2500,1260.0000,1260.0000,614
2008-01-22,18:15:00,1260.5000,1260.7500,1259.2500,1259.7500,222
2008-01-22,18:16:00,1259.7500,1260.7500,1258.2500,1258.2500,1325
2008-01-22,18:17:00,1258.2500,1260.2500,1258.2500,1260.0000,958
2008-01-22,18:18:00,1260.0000,1261.5000,1260.0000,1260.5000,812
2008-01-22,18:19:00,1260.7500,1260.7500,1260.0000,1260.5000,210
2008-01-22,18:20:00,1260.2500,1262.2500,1260.2500,1262.2500,769
2008-01-22,18:21:00,1262.2500,1263.0000,1260.2500,1260.2500,1576
2008-01-22,18:22:00,1260.2500,1260.7500,1258.5000,1260.0000,1115
2008-01-22,18:23:00,1259.2500,1260.2500,1257.7500,1258.2500,1436
2008-01-22,18:24:00,1258.5000,1258.5000,1257.7500,1258.2500,480
2008-01-22,18:25:00,1258.0000,1258.2500,1256.5000,1257.0000,911
2008-01-22,18:26:00,1257.0000,1257.5000,1256.0000,1256.7500,760
2008-01-22,18:27:00,1256.7500,1256.7500,1255.5000,1255.5000,1704
2008-01-22,18:28:00,1255.5000,1255.7500,1255.5000,1255.5000,1738
2008-01-22,18:29:00,1255.5000,1256.0000,1255.5000,1255.7500,683
2008-01-22,18:30:00,1255.7500,1256.5000,1255.5000,1255.5000,1202
2008-01-22,18:31:00,1255.5000,1257.2500,1255.5000,1257.2500,1286
2008-01-22,18:32:00,1257.2500,1257.5000,1256.0000,1256.5000,678
2008-01-22,18:33:00,1256.5000,1257.2500,1256.5000,1257.0000,361
2008-01-22,18:34:00,1257.2500,1257.5000,1256.0000,1256.2500,507
2008-01-22,18:35:00,1256.5000,1256.5000,1256.0000,1256.2500,300
2008-01-22,18:36:00,1256.5000,1257.2500,1256.5000,1256.7500,256
2008-01-22,18:37:00,1257.0000,1257.7500,1257.0000,1257.7500,365
2008-01-22,18:38:00,1257.5000,1257.7500,1257.2500,1257.5000,161
2008-01-22,18:39:00,1257.5000,1258.2500,1257.2500,1257.7500,345
2008-01-22,18:40:00,1258.0000,1258.0000,1257.2500,1257.5000,156
2008-01-22,18:41:00,1257.7500,1258.2500,1256.0000,1256.7500,677
2008-01-22,18:42:00,1257.2500,1257.2500,1256.2500,1256.2500,424
2008-01-22,18:43:00,1256.2500,1257.0000,1256.2500,1257.0000,184
2008-01-22,18:44:00,1257.2500,1258.0000,1256.5000,1256.7500,510
2008-01-22,18:45:00,1256.7500,1258.0000,1256.7500,1257.5000,227
2008-01-22,18:46:00,1257.5000,1258.0000,1257.5000,1257.7500,245
2008-01-22,18:47:00,1257.7500,1258.2500,1256.7500,1258.0000,436
2008-01-22,18:48:00,1258.0000,1259.2500,1258.0000,1259.2500,526
2008-01-22,18:49:00,1259.2500,1261.0000,1259.2500,1261.0000,1357
2008-01-22,18:50:00,1261.0000,1261.5000,1260.2500,1261.0000,810
2008-01-22,18:51:00,1261.0000,1261.0000,1260.0000,1260.2500,958
2008-01-22,18:52:00,1260.2500,1260.7500,1260.0000,1260.5000,790
2008-01-22,18:53:00,1260.2500,1260.7500,1259.0000,1260.2500,1053
2008-01-22,18:54:00,1260.2500,1260.2500,1259.0000,1260.2500,502
2008-01-22,18:55:00,1260.5000,1260.7500,1260.0000,1260.0000,265
2008-01-22,18:56:00,1260.2500,1261.2500,1259.7500,1260.7500,714
2008-01-22,18:57:00,1260.7500,1262.5000,1260.7500,1261.5000,979
2008-01-22,18:58:00,1261.5000,1262.2500,1261.0000,1261.7500,514
2008-01-22,18:59:00,1261.7500,1262.0000,1261.0000,1261.7500,862
2008-01-22,19:00:00,1261.5000,1262.7500,1261.5000,1261.5000,1059
2008-01-22,19:01:00,1261.5000,1262.7500,1261.5000,1262.7500,311
2008-01-22,19:02:00,1262.7500,1265.5000,1262.7500,1265.5000,1579
2008-01-22,19:03:00,1265.2500,1266.7500,1264.7500,1265.5000,1901
2008-01-22,19:04:00,1265.5000,1267.0000,1265.0000,1267.0000,990
2008-01-22,19:05:00,1266.7500,1268.7500,1266.5000,1268.0000,2495
2008-01-22,19:06:00,1268.0000,1268.5000,1267.5000,1267.7500,1510
2008-01-22,19:07:00,1267.5000,1268.2500,1266.7500,1266.7500,886
2008-01-22,19:08:00,1266.7500,1268.5000,1266.5000,1268.2500,1283
2008-01-22,19:09:00,1268.0000,1268.7500,1266.7500,1267.7500,1345
2008-01-22,19:10:00,1267.7500,1268.2500,1266.2500,1267.2500,1306
2008-01-22,19:11:00,1267.2500,1268.0000,1266.5000,1267.0000,746
2008-01-22,19:12:00,1267.0000,1267.0000,1266.2500,1266.7500,729
2008-01-22,19:13:00,1266.7500,1267.0000,1265.2500,1265.5000,1064
2008-01-22,19:14:00,1265.5000,1266.0000,1264.2500,1264.7500,1036
2008-01-22,19:15:00,1264.7500,1267.2500,1264.2500,1266.7500,1818
2008-01-22,19:16:00,1267.0000,1268.7500,1266.7500,1268.5000,2140
2008-01-22,19:17:00,1268.5000,1268.7500,1267.5000,1267.5000,1415
2008-01-22,19:18:00,1267.7500,1268.7500,1267.5000,1268.2500,1674
2008-01-22,19:19:00,1268.5000,1269.2500,1268.0000,1268.0000,1061
2008-01-22,19:20:00,1268.2500,1268.2500,1267.0000,1267.7500,781
2008-01-22,19:21:00,1268.0000,1268.0000,1267.2500,1267.7500,739
2008-01-22,19:22:00,1268.0000,1269.5000,1268.0000,1269.0000,990
2008-01-22,19:23:00,1268.7500,1268.7500,1268.0000,1268.2500,489
2008-01-22,19:24:00,1268.2500,1268.5000,1267.7500,1268.0000,502
2008-01-22,19:25:00,1268.0000,1268.0000,1266.0000,1266.7500,961
2008-01-22,19:26:00,1266.7500,1267.0000,1265.5000,1266.0000,1155
2008-01-22,19:27:00,1266.2500,1266.2500,1265.5000,1265.5000,576
2008-01-22,19:28:00,1265.7500,1266.5000,1264.7500,1265.2500,1318
2008-01-22,19:29:00,1265.5000,1266.0000,1264.5000,1265.5000,1534
2008-01-22,19:30:00,1265.5000,1265.7500,1264.2500,1265.7500,896
2008-01-22,19:31:00,1266.0000,1266.7500,1265.7500,1266.2500,634
2008-01-22,19:32:00,1266.2500,1267.0000,1266.0000,1267.0000,407
2008-01-22,19:33:00,1267.0000,1268.5000,1267.0000,1268.0000,796
2008-01-22,19:34:00,1268.0000,1268.7500,1267.7500,1268.7500,534
2008-01-22,19:35:00,1268.7500,1269.5000,1268.0000,1269.2500,829
2008-01-22,19:36:00,1269.2500,1270.2500,1269.0000,1269.7500,1347
2008-01-22,19:37:00,1270.0000,1270.7500,1269.5000,1270.5000,1550
2008-01-22,19:38:00,1270.5000,1270.5000,1268.5000,1269.2500,591
2008-01-22,19:39:00,1269.5000,1269.7500,1269.0000,1269.5000,383
2008-01-22,19:40:00,1269.5000,1271.0000,1268.7500,1270.7500,961
2008-01-22,19:41:00,1271.0000,1272.2500,1270.2500,1271.5000,1211
2008-01-22,19:42:00,1272.0000,1272.5000,1271.2500,1271.7500,1359
2008-01-22,19:43:00,1271.5000,1271.7500,1270.2500,1270.2500,539
2008-01-22,19:44:00,1270.2500,1273.0000,1270.0000,1272.7500,1824
2008-01-22,19:45:00,1272.5000,1272.7500,1271.0000,1271.2500,759
2008-01-22,19:46:00,1271.5000,1272.7500,1270.5000,1271.2500,1444
2008-01-22,19:47:00,1271.2500,1272.5000,1271.0000,1271.0000,1090
2008-01-22,19:48:00,1271.0000,1271.5000,1270.7500,1271.5000,840
2008-01-22,19:49:00,1271.2500,1271.7500,1270.5000,1270.5000,345
2008-01-22,19:50:00,1270.5000,1271.0000,1270.2500,1270.5000,528
2008-01-22,19:51:00,1270.5000,1271.0000,1269.7500,1270.2500,837
2008-01-22,19:52:00,1270.2500,1270.5000,1268.0000,1268.5000,928
2008-01-22,19:53:00,1268.2500,1268.2500,1267.5000,1267.7500,1133
2008-01-22,19:54:00,1267.7500,1267.7500,1265.7500,1266.0000,1807
2008-01-22,19:55:00,1266.0000,1266.2500,1265.0000,1266.0000,2239
2008-01-22,19:56:00,1266.2500,1269.0000,1266.0000,1268.2500,1281
2008-01-22,19:57:00,1268.2500,1269.0000,1268.2500,1268.5000,781
2008-01-22,19:58:00,1268.5000,1269.0000,1267.7500,1268.5000,495
2008-01-22,19:59:00,1268.5000,1269.0000,1268.2500,1268.2500,1158
2008-01-22,20:00:00,1268.2500,1268.7500,1267.0000,1267.0000,560
2008-01-22,20:01:00,1266.7500,1269.0000,1265.5000,1267.0000,1574
2008-01-22,20:02:00,1267.2500,1268.5000,1266.2500,1267.7500,843
2008-01-22,20:03:00,1267.7500,1268.0000,1266.7500,1266.7500,1218
2008-01-22,20:04:00,1266.7500,1267.5000,1266.2500,1266.7500,1266
2008-01-22,20:05:00,1266.7500,1266.7500,1265.7500,1266.0000,691
2008-01-22,20:06:00,1265.7500,1267.2500,1265.7500,1266.2500,757
2008-01-22,20:07:00,1266.2500,1266.5000,1265.7500,1266.0000,849
2008-01-22,20:08:00,1266.0000,1266.2500,1263.5000,1263.7500,1191
2008-01-22,20:09:00,1263.2500,1264.5000,1262.0000,1262.5000,1809
2008-01-22,20:10:00,1262.2500,1263.7500,1260.7500,1262.7500,1839
2008-01-22,20:11:00,1262.7500,1263.2500,1261.5000,1262.0000,800
2008-01-22,20:12:00,1262.0000,1262.5000,1260.7500,1261.5000,1010
2008-01-22,20:13:00,1261.5000,1261.5000,1258.7500,1259.0000,1663
2008-01-22,20:14:00,1259.0000,1259.5000,1255.5000,1255.7500,4192
2008-01-22,20:15:00,1255.5000,1259.7500,1255.5000,1258.7500,2741
2008-01-22,20:16:00,1258.7500,1259.7500,1258.5000,1258.7500,1774
2008-01-22,20:17:00,1258.7500,1259.5000,1257.0000,1257.0000,1236
2008-01-22,20:18:00,1257.2500,1258.2500,1256.5000,1257.0000,1156
2008-01-22,20:19:00,1257.2500,1257.5000,1257.0000,1257.2500,639
2008-01-22,20:20:00,1257.2500,1257.5000,1256.7500,1257.2500,1300
2008-01-22,20:21:00,1257.2500,1258.7500,1257.2500,1258.2500,963
2008-01-22,20:22:00,1258.5000,1260.2500,1258.2500,1260.2500,1766
2008-01-22,20:23:00,1260.2500,1260.5000,1257.7500,1258.5000,930
2008-01-22,20:24:00,1258.5000,1260.7500,1258.5000,1260.0000,1932
2008-01-22,20:25:00,1260.0000,1260.7500,1259.7500,1260.0000,503
2008-01-22,20:26:00,1259.7500,1260.0000,1257.0000,1257.2500,1340
2008-01-22,20:27:00,1257.5000,1259.0000,1256.0000,1259.0000,1780
2008-01-22,20:28:00,1258.7500,1260.5000,1258.7500,1259.5000,1345
2008-01-22,20:29:00,1259.5000,1260.0000,1258.2500,1258.7500,556
2008-01-22,20:30:00,1258.7500,1260.0000,1258.2500,1259.7500,868
2008-01-22,20:31:00,1259.7500,1259.7500,1258.5000,1259.2500,434
2008-01-22,20:32:00,1259.2500,1259.7500,1258.0000,1258.5000,501
2008-01-22,20:33:00,1258.7500,1260.0000,1258.2500,1259.7500,1306
2008-01-22,20:34:00,1260.0000,1261.0000,1259.2500,1260.0000,1080
2008-01-22,20:35:00,1260.0000,1260.2500,1259.0000,1259.2500,1062
2008-01-22,20:36:00,1259.5000,1260.5000,1259.5000,1260.0000,750
2008-01-22,20:37:00,1260.0000,1264.7500,1259.5000,1263.7500,1742
2008-01-22,20:38:00,1263.5000,1263.5000,1262.0000,1262.5000,1121
2008-01-22,20:39:00,1262.2500,1263.2500,1261.2500,1262.7500,1439
2008-01-22,20:40:00,1262.7500,1264.7500,1261.2500,1264.0000,2306
2008-01-22,20:41:00,1263.7500,1264.5000,1262.7500,1264.5000,1674
2008-01-22,20:42:00,1264.0000,1264.5000,1262.2500,1263.2500,961
2008-01-22,20:43:00,1263.2500,1263.2500,1261.7500,1262.2500,910
2008-01-22,20:44:00,1262.2500,1262.2500,1260.0000,1261.2500,1831
2008-01-22,20:45:00,1261.2500,1261.2500,1260.0000,1260.7500,2120
2008-01-22,20:46:00,1260.7500,1262.5000,1259.7500,1262.0000,2122
2008-01-22,20:47:00,1262.0000,1264.0000,1261.2500,1262.2500,1455
2008-01-22,20:48:00,1262.2500,1263.2500,1260.7500,1261.2500,1183
2008-01-22,20:49:00,1261.0000,1261.7500,1258.5000,1260.5000,2183
2008-01-22,20:50:00,1260.7500,1261.0000,1259.0000,1259.5000,1899
2008-01-22,20:51:00,1259.5000,1260.5000,1257.5000,1260.0000,2339
2008-01-22,20:52:00,1260.0000,1260.5000,1259.0000,1259.7500,2906
2008-01-22,20:53:00,1260.0000,1261.0000,1259.2500,1259.5000,1519
2008-01-22,20:54:00,1259.5000,1260.2500,1259.2500,1259.7500,861
2008-01-22,20:55:00,1259.7500,1259.7500,1258.2500,1258.7500,1838
2008-01-22,20:56:00,1258.7500,1259.7500,1256.7500,1258.7500,2415
2008-01-22,20:57:00,1258.5000,1259.7500,1257.0000,1259.0000,1355
2008-01-22,20:58:00,1259.0000,1259.2500,1258.0000,1259.0000,1181
2008-01-22,20:59:00,1259.0000,1260.7500,1258.7500,1259.5000,2649
2008-01-22,21:00:00,1259.2500,1260.0000,1257.7500,1258.7500,1717
2008-01-22,21:01:00,1258.7500,1258.7500,1257.2500,1257.7500,1435
2008-01-22,21:02:00,1257.7500,1258.0000,1255.7500,1256.5000,3077
2008-01-22,21:03:00,1256.5000,1257.7500,1256.0000,1257.2500,2107
2008-01-22,21:04:00,1257.2500,1257.5000,1256.5000,1257.0000,1284
2008-01-22,21:05:00,1257.0000,1258.5000,1257.0000,1258.2500,1218
2008-01-22,21:06:00,1258.5000,1259.5000,1257.5000,1258.2500,1523
2008-01-22,21:07:00,1258.0000,1258.5000,1257.2500,1258.5000,778
2008-01-22,21:08:00,1258.5000,1258.5000,1257.5000,1258.2500,856
2008-01-22,21:09:00,1258.5000,1259.2500,1258.0000,1258.5000,742
2008-01-22,21:10:00,1258.5000,1260.5000,1258.0000,1260.2500,1265
2008-01-22,21:11:00,1260.5000,1261.7500,1260.2500,1260.7500,1298
2008-01-22,21:12:00,1260.7500,1264.0000,1260.7500,1263.0000,2795
2008-01-22,21:13:00,1263.0000,1264.7500,1262.2500,1262.7500,2451
2008-01-22,21:14:00,1262.7500,1263.0000,1261.5000,1261.7500,1839
2008-01-22,21:15:00,1261.7500,1262.2500,1260.0000,1260.7500,2646
2008-01-22,21:16:00,1260.7500,1260.7500,1258.2500,1258.5000,2114
2008-01-22,21:17:00,1258.5000,1259.2500,1257.5000,1258.2500,1738
2008-01-22,21:18:00,1258.2500,1258.7500,1257.0000,1257.5000,1366
2008-01-22,21:19:00,1257.5000,1259.0000,1257.5000,1259.0000,1267
2008-01-22,21:20:00,1259.0000,1305.0000,1258.7500,1281.7500,40809
2008-01-22,21:21:00,1282.0000,1288.5000,1270.5000,1276.7500,22139
2008-01-22,21:22:00,1276.7500,1288.0000,1274.2500,1286.0000,13927
2008-01-22,21:23:00,1286.2500,1290.0000,1283.0000,1286.2500,12703
2008-01-22,21:24:00,1286.5000,1289.0000,1283.0000,1286.5000,10742
2008-01-22,21:25:00,1286.5000,1286.7500,1275.5000,1282.7500,15098
2008-01-22,21:26:00,1282.5000,1287.0000,1281.0000,1285.7500,10399
2008-01-22,21:27:00,1285.7500,1286.2500,1277.5000,1278.5000,8344
2008-01-22,21:28:00,1278.7500,1279.7500,1277.0000,1279.0000,7256
2008-01-22,21:29:00,1279.0000,1281.0000,1278.2500,1280.0000,6960
2008-01-22,21:30:00,1280.0000,1282.7500,1279.7500,1282.7500,4715
2008-01-22,21:31:00,1282.5000,1285.0000,1282.0000,1284.5000,5497
2008-01-22,21:32:00,1284.5000,1287.5000,1284.0000,1286.2500,7556
2008-01-22,21:33:00,1286.0000,1287.0000,1284.2500,1284.5000,5274
2008-01-22,21:34:00,1284.7500,1285.0000,1279.5000,1284.7500,7682
2008-01-22,21:35:00,1284.2500,1288.0000,1282.5000,1284.7500,11900
2008-01-22,21:36:00,1284.5000,1286.5000,1283.2500,1284.5000,4582
2008-01-22,21:37:00,1284.2500,1284.5000,1280.0000,1280.7500,5282
2008-01-22,21:38:00,1280.7500,1281.5000,1277.0000,1279.7500,7352
2008-01-22,21:39:00,1279.7500,1280.0000,1276.5000,1276.5000,4599
2008-01-22,21:40:00,1277.0000,1277.2500,1274.2500,1276.5000,10694
2008-01-22,21:41:00,1276.2500,1278.5000,1275.7500,1277.0000,4734
2008-01-22,21:42:00,1276.7500,1279.5000,1276.5000,1278.5000,5346
2008-01-22,21:43:00,1278.5000,1279.7500,1276.7500,1279.5000,3918
2008-01-22,21:44:00,1279.5000,1280.7500,1278.0000,1278.7500,4649
2008-01-22,21:45:00,1279.0000,1280.7500,1278.5000,1280.5000,2343
2008-01-22,21:46:00,1280.2500,1280.7500,1276.5000,1276.7500,2235
2008-01-22,21:47:00,1276.7500,1277.5000,1275.2500,1276.0000,2834
2008-01-22,21:48:00,1276.0000,1276.5000,1271.0000,1272.5000,6084
2008-01-22,21:49:00,1272.2500,1273.5000,1272.0000,1273.2500,5865
2008-01-22,21:50:00,1273.5000,1274.0000,1268.2500,1268.7500,7543
2008-01-22,21:51:00,1268.7500,1269.5000,1257.0000,1266.5000,11140
2008-01-22,21:52:00,1266.5000,1268.7500,1263.5000,1267.5000,6327
2008-01-22,21:53:00,1267.5000,1268.2500,1265.0000,1267.7500,4959
2008-01-22,21:54:00,1267.5000,1268.5000,1265.0000,1266.0000,4342
2008-01-22,21:55:00,1266.0000,1266.7500,1264.5000,1266.2500,3474
2008-01-22,21:56:00,1266.2500,1269.0000,1265.5000,1268.0000,3771
2008-01-22,21:57:00,1268.2500,1269.0000,1265.7500,1266.2500,3098
2008-01-22,21:58:00,1266.2500,1267.5000,1265.5000,1266.0000,2083
2008-01-22,21:59:00,1266.0000,1268.7500,1265.5000,1268.0000,3300
2008-01-22,22:00:00,1267.7500,1269.2500,1267.0000,1268.2500,3783
2008-01-22,22:01:00,1268.2500,1268.5000,1266.5000,1267.0000,3161
2008-01-22,22:02:00,1267.0000,1267.0000,1265.5000,1266.0000,4162
2008-01-22,22:03:00,1266.2500,1266.5000,1264.2500,1266.0000,4019
2008-01-22,22:04:00,1266.2500,1268.2500,1264.7500,1266.2500,3371
2008-01-22,22:05:00,1266.2500,1269.5000,1266.0000,1269.2500,3643
2008-01-22,22:06:00,1269.5000,1270.0000,1268.7500,1269.5000,2348
2008-01-22,22:07:00,1269.5000,1272.5000,1269.5000,1271.5000,7002
2008-01-22,22:08:00,1271.2500,1272.0000,1270.0000,1270.0000,2169
2008-01-22,22:09:00,1270.0000,1271.5000,1269.5000,1271.2500,1973
2008-01-22,22:10:00,1270.7500,1271.7500,1269.7500,1270.0000,1325
2008-01-22,22:11:00,1270.0000,1270.0000,1266.7500,1269.2500,3476
2008-01-22,22:12:00,1269.2500,1269.7500,1268.0000,1269.2500,1663
2008-01-22,22:13:00,1269.0000,1270.2500,1268.7500,1270.0000,2493
2008-01-22,22:14:00,1270.2500,1272.5000,1270.2500,1272.2500,2771
2008-01-22,22:15:00,1272.2500,1272.5000,1270.7500,1272.0000,3101
2008-01-22,22:16:00,1271.7500,1275.7500,1271.7500,1274.0000,3949
2008-01-22,22:17:00,1274.0000,1274.5000,1271.0000,1271.0000,3840
2008-01-22,22:18:00,1271.2500,1273.0000,1270.5000,1273.0000,1843
2008-01-22,22:19:00,1273.2500,1273.7500,1272.5000,1272.5000,1400
2008-01-22,22:20:00,1272.7500,1272.7500,1269.5000,1269.5000,2663
2008-01-22,22:21:00,1269.2500,1270.5000,1268.7500,1268.7500,1710
2008-01-22,22:22:00,1268.7500,1270.0000,1267.7500,1269.7500,2053
2008-01-22,22:23:00,1269.7500,1270.5000,1269.2500,1270.0000,1403
2008-01-22,22:24:00,1270.0000,1270.2500,1269.0000,1269.0000,1254
2008-01-22,22:25:00,1269.0000,1269.5000,1265.7500,1266.2500,3440
2008-01-22,22:26:00,1266.2500,1267.0000,1265.0000,1265.7500,2881
2008-01-22,22:27:00,1265.7500,1266.2500,1264.0000,1265.0000,3493
2008-01-22,22:28:00,1265.2500,1267.0000,1265.0000,1266.5000,2521
2008-01-22,22:29:00,1266.5000,1267.2500,1266.0000,1266.2500,3848
2008-01-22,22:30:00,1266.5000,1270.7500,1262.0000,1270.0000,23759
2008-01-22,22:31:00,1270.0000,1274.5000,1269.5000,1273.2500,19767
2008-01-22,22:32:00,1273.5000,1273.7500,1269.2500,1269.5000,12096
2008-01-22,22:33:00,1269.5000,1271.2500,1267.5000,1267.7500,12702
2008-01-22,22:34:00,1268.0000,1270.7500,1267.5000,1270.5000,11559
2008-01-22,22:35:00,1270.5000,1272.7500,1270.2500,1272.0000,14979
2008-01-22,22:36:00,1271.7500,1274.0000,1271.7500,1273.2500,16763
2008-01-22,22:37:00,1273.5000,1277.2500,1273.5000,1277.0000,18488
2008-01-22,22:38:00,1277.0000,1277.7500,1275.2500,1277.0000,13421
2008-01-22,22:39:00,1277.0000,1281.0000,1277.0000,1277.5000,15137
2008-01-22,22:40:00,1277.7500,1280.0000,1276.2500,1279.0000,15762
2008-01-22,22:41:00,1279.0000,1283.5000,1278.7500,1282.5000,18035
2008-01-22,22:42:00,1282.7500,1283.7500,1280.7500,1282.5000,20601
2008-01-22,22:43:00,1282.5000,1285.0000,1282.0000,1284.2500,17919
2008-01-22,22:44:00,1284.0000,1285.0000,1281.5000,1282.7500,20156
2008-01-22,22:45:00,1282.7500,1284.0000,1282.2500,1283.7500,13030
2008-01-22,22:46:00,1283.7500,1286.2500,1283.0000,1286.0000,14151
2008-01-22,22:47:00,1286.0000,1290.5000,1285.5000,1290.0000,19140
2008-01-22,22:48:00,1290.0000,1295.2500,1289.7500,1293.7500,24916
2008-01-22,22:49:00,1293.5000,1294.7500,1292.2500,1292.7500,25069
2008-01-22,22:50:00,1292.7500,1293.0000,1291.5000,1292.2500,19593
2008-01-22,22:51:00,1292.5000,1299.2500,1292.2500,1299.2500,24459
2008-01-22,22:52:00,1299.2500,1300.7500,1296.5000,1298.0000,29704
2008-01-22,22:53:00,1298.0000,1298.7500,1295.5000,1295.5000,16509
2008-01-22,22:54:00,1295.5000,1296.0000,1294.0000,1294.7500,13429
2008-01-22,22:55:00,1294.7500,1294.7500,1290.0000,1290.2500,16427
2008-01-22,22:56:00,1290.0000,1290.5000,1284.0000,1287.0000,28336
2008-01-22,22:57:00,1287.0000,1287.7500,1285.0000,1287.0000,16745
2008-01-22,22:58:00,1286.7500,1287.5000,1285.0000,1286.5000,13251
2008-01-22,22:59:00,1286.5000,1289.0000,1285.0000,1287.7500,16145
2008-01-22,23:00:00,1288.0000,1290.0000,1287.0000,1287.7500,14849
2008-01-22,23:01:00,1288.0000,1290.7500,1287.7500,1289.7500,11327
2008-01-22,23:02:00,1289.7500,1290.5000,1286.7500,1288.7500,10333
2008-01-22,23:03:00,1289.0000,1289.0000,1286.7500,1287.2500,9403
2008-01-22,23:04:00,1287.0000,1289.5000,1286.0000,1289.5000,10159
2008-01-22,23:05:00,1289.2500,1290.5000,1289.0000,1289.5000,5429
2008-01-22,23:06:00,1289.5000,1289.7500,1286.7500,1288.5000,9255
2008-01-22,23:07:00,1288.5000,1294.0000,1288.2500,1293.5000,15521
2008-01-22,23:08:00,1293.2500,1295.7500,1292.2500,1293.5000,12367
2008-01-22,23:09:00,1293.7500,1295.2500,1292.5000,1295.0000,8347
2008-01-22,23:10:00,1295.0000,1295.5000,1293.5000,1293.7500,8219
2008-01-22,23:11:00,1293.7500,1295.0000,1290.0000,1290.0000,12868
2008-01-22,23:12:00,1290.2500,1291.2500,1289.5000,1290.5000,10245
2008-01-22,23:13:00,1290.7500,1292.2500,1289.2500,1289.5000,9672
2008-01-22,23:14:00,1289.5000,1292.0000,1288.7500,1290.2500,12386
2008-01-22,23:15:00,1290.0000,1290.7500,1288.2500,1288.2500,10482
2008-01-22,23:16:00,1288.5000,1293.0000,1288.2500,1293.0000,11605
2008-01-22,23:17:00,1293.0000,1294.5000,1291.2500,1292.5000,10951
2008-01-22,23:18:00,1292.7500,1298.0000,1292.2500,1296.5000,16942
2008-01-22,23:19:00,1296.7500,1299.5000,1296.2500,1298.5000,13542
2008-01-22,23:20:00,1298.5000,1303.0000,1298.5000,1299.5000,24986
2008-01-22,23:21:00,1299.5000,1302.2500,1299.2500,1301.5000,13584
2008-01-22,23:22:00,1301.5000,1305.0000,1301.2500,1303.5000,17911
2008-01-22,23:23:00,1303.5000,1305.5000,1301.2500,1304.5000,23752
2008-01-22,23:24:00,1304.7500,1307.0000,1302.5000,1306.5000,19608
2008-01-22,23:25:00,1306.5000,1310.0000,1306.0000,1309.7500,26672
2008-01-22,23:26:00,1309.7500,1309.7500,1305.7500,1306.5000,20573
2008-01-22,23:27:00,1306.5000,1310.5000,1306.5000,1309.0000,15975
2008-01-22,23:28:00,1308.7500,1310.7500,1307.5000,1309.0000,16220
2008-01-22,23:29:00,1309.0000,1309.2500,1306.7500,1307.5000,13377
2008-01-22,23:30:00,1307.2500,1307.2500,1303.0000,1304.0000,15173
2008-01-22,23:31:00,1303.7500,1303.7500,1301.7500,1303.7500,14931
2008-01-22,23:32:00,1303.7500,1305.2500,1302.7500,1304.5000,13732
2008-01-22,23:33:00,1304.7500,1306.2500,1303.0000,1306.2500,13783
2008-01-22,23:34:00,1306.0000,1306.2500,1304.0000,1305.5000,6996
2008-01-22,23:35:00,1305.2500,1308.0000,1305.2500,1306.7500,9452
2008-01-22,23:36:00,1306.5000,1308.0000,1304.7500,1305.2500,10264
2008-01-22,23:37:00,1305.2500,1305.7500,1303.5000,1304.7500,8434
2008-01-22,23:38:00,1304.5000,1306.5000,1304.0000,1306.0000,9495
2008-01-22,23:39:00,1306.0000,1308.7500,1305.7500,1306.7500,10804
2008-01-22,23:40:00,1306.7500,1310.5000,1306.5000,1310.2500,11393
2008-01-22,23:41:00,1310.2500,1312.7500,1308.0000,1312.5000,16012
2008-01-22,23:42:00,1312.7500,1313.5000,1311.0000,1312.7500,13569
2008-01-22,23:43:00,1312.7500,1314.5000,1311.5000,1313.0000,15442
2008-01-22,23:44:00,1313.2500,1313.5000,1309.2500,1309.2500,14054
2008-01-22,23:45:00,1309.5000,1310.0000,1307.5000,1307.7500,10753
2008-01-22,23:46:00,1307.7500,1310.0000,1307.2500,1310.0000,8386
2008-01-22,23:47:00,1309.7500,1310.2500,1307.0000,1307.0000,9138
2008-01-22,23:48:00,1307.0000,1307.7500,1305.0000,1307.0000,11762
2008-01-22,23:49:00,1307.2500,1307.2500,1304.0000,1304.2500,10006
2008-01-22,23:50:00,1304.2500,1304.5000,1302.0000,1302.5000,15482
2008-01-22,23:51:00,1302.5000,1304.2500,1301.5000,1304.2500,11100
2008-01-22,23:52:00,1304.2500,1304.7500,1302.2500,1302.7500,9544
2008-01-22,23:53:00,1302.7500,1306.5000,1302.0000,1306.0000,13294
2008-01-22,23:54:00,1306.0000,1306.2500,1304.5000,1305.2500,5821
2008-01-22,23:55:00,1305.2500,1306.7500,1304.5000,1306.7500,5839
2008-01-22,23:56:00,1306.5000,1307.5000,1304.7500,1305.2500,7266
2008-01-22,23:57:00,1305.2500,1307.5000,1304.2500,1307.5000,6335
2008-01-22,23:58:00,1307.5000,1310.7500,1307.0000,1309.7500,9161
2008-01-22,23:59:00,1309.7500,1309.7500,1306.5000,1307.0000,8743
2008-01-23,00:00:00,1306.7500,1309.0000,1306.5000,1308.5000,6000
2008-01-23,00:01:00,1308.7500,1311.5000,1308.5000,1309.7500,10865
2008-01-23,00:02:00,1310.0000,1311.7500,1309.5000,1310.5000,9798
2008-01-23,00:03:00,1310.7500,1311.7500,1310.0000,1311.2500,7421
2008-01-23,00:04:00,1311.2500,1314.0000,1310.7500,1313.0000,10706
2008-01-23,00:05:00,1313.0000,1317.0000,1313.0000,1316.2500,16705
2008-01-23,00:06:00,1316.2500,1318.7500,1315.5000,1316.5000,16436
2008-01-23,00:07:00,1316.5000,1319.2500,1316.2500,1319.2500,16673
2008-01-23,00:08:00,1319.0000,1320.2500,1317.7500,1320.0000,20024
2008-01-23,00:09:00,1320.0000,1321.7500,1319.2500,1321.2500,19032
2008-01-23,00:10:00,1321.2500,1323.7500,1321.0000,1321.2500,24612
2008-01-23,00:11:00,1321.2500,1323.7500,1320.0000,1323.5000,16403
2008-01-23,00:12:00,1323.2500,1324.0000,1322.0000,1322.5000,11060
2008-01-23,00:13:00,1322.5000,1322.7500,1320.5000,1320.5000,11997
2008-01-23,00:14:00,1320.5000,1321.5000,1320.0000,1321.5000,11031
2008-01-23,00:15:00,1321.5000,1322.0000,1317.5000,1318.0000,15141
2008-01-23,00:16:00,1318.0000,1319.0000,1317.5000,1318.5000,7291
2008-01-23,00:17:00,1318.5000,1320.0000,1318.0000,1318.2500,8789
2008-01-23,00:18:00,1318.2500,1318.7500,1316.2500,1316.5000,7152
2008-01-23,00:19:00,1316.7500,1317.5000,1316.0000,1316.0000,8916
2008-01-23,00:20:00,1316.2500,1316.2500,1314.2500,1315.2500,9544
2008-01-23,00:21:00,1315.2500,1315.2500,1313.0000,1313.2500,8382
2008-01-23,00:22:00,1313.2500,1314.2500,1312.0000,1313.0000,9952
2008-01-23,00:23:00,1313.2500,1313.5000,1310.7500,1310.7500,9891
2008-01-23,00:24:00,1311.0000,1312.2500,1310.5000,1312.0000,10399
2008-01-23,00:25:00,1312.0000,1314.0000,1310.5000,1310.5000,8649
2008-01-23,00:26:00,1310.7500,1312.5000,1310.0000,1311.7500,9396
2008-01-23,00:27:00,1311.7500,1313.2500,1311.2500,1312.2500,6625
2008-01-23,00:28:00,1312.5000,1313.0000,1310.2500,1310.5000,6697
2008-01-23,00:29:00,1310.5000,1311.0000,1309.5000,1310.2500,14794
2008-01-23,00:30:00,1310.2500,1310.5000,1308.5000,1310.2500,8979
2008-01-23,00:31:00,1310.2500,1310.5000,1306.0000,1306.5000,9705
2008-01-23,00:32:00,1306.2500,1307.0000,1305.2500,1306.0000,10249
2008-01-23,00:33:00,1306.2500,1306.2500,1304.2500,1304.2500,9025
2008-01-23,00:34:00,1304.2500,1304.5000,1301.5000,1302.0000,16645
2008-01-23,00:35:00,1302.0000,1305.0000,1301.7500,1302.0000,14870
2008-01-23,00:36:00,1302.0000,1304.5000,1301.5000,1304.2500,11892
2008-01-23,00:37:00,1304.2500,1306.7500,1303.0000,1306.2500,10067
2008-01-23,00:38:00,1306.2500,1307.7500,1304.5000,1304.5000,8762
2008-01-23,00:39:00,1304.7500,1305.7500,1303.0000,1304.0000,5744
2008-01-23,00:40:00,1304.2500,1305.0000,1303.2500,1305.0000,3426
2008-01-23,00:41:00,1305.2500,1306.5000,1304.0000,1305.2500,5091
2008-01-23,00:42:00,1305.0000,1307.7500,1304.5000,1307.0000,5249
2008-01-23,00:43:00,1307.0000,1307.2500,1305.0000,1305.2500,4339
2008-01-23,00:44:00,1305.2500,1306.0000,1304.5000,1305.5000,4955
2008-01-23,00:45:00,1305.5000,1306.2500,1304.2500,1306.2500,5410
2008-01-23,00:46:00,1306.2500,1309.0000,1306.2500,1308.5000,7793
2008-01-23,00:47:00,1308.7500,1308.7500,1306.5000,1308.0000,4860
2008-01-23,00:48:00,1308.0000,1309.0000,1307.0000,1307.5000,4338
2008-01-23,00:49:00,1307.5000,1309.0000,1307.2500,1308.7500,4956
2008-01-23,00:50:00,1308.5000,1309.2500,1307.5000,1308.2500,3473
2008-01-23,00:51:00,1308.2500,1309.2500,1307.5000,1307.7500,3597
2008-01-23,00:52:00,1307.5000,1312.0000,1307.2500,1311.7500,12225
2008-01-23,00:53:00,1311.5000,1312.0000,1307.5000,1308.2500,8590
2008-01-23,00:54:00,1308.5000,1308.5000,1307.0000,1307.2500,5189
2008-01-23,00:55:00,1307.0000,1308.0000,1306.0000,1306.7500,5032
2008-01-23,00:56:00,1306.5000,1307.0000,1305.5000,1305.7500,4794
2008-01-23,00:57:00,1305.7500,1306.7500,1304.5000,1304.7500,6692
2008-01-23,00:58:00,1304.7500,1306.0000,1303.0000,1304.0000,8496
2008-01-23,00:59:00,1303.7500,1305.0000,1303.0000,1304.0000,5346
2008-01-23,01:00:00,1304.0000,1305.5000,1302.5000,1303.0000,6363
2008-01-23,01:01:00,1303.2500,1304.5000,1302.5000,1304.0000,6044
2008-01-23,01:02:00,1304.0000,1306.5000,1303.0000,1306.5000,7979
2008-01-23,01:03:00,1306.5000,1307.5000,1305.7500,1307.5000,8020
2008-01-23,01:04:00,1307.5000,1307.5000,1305.5000,1306.5000,3613
2008-01-23,01:05:00,1306.5000,1306.7500,1305.7500,1306.0000,2837
2008-01-23,01:06:00,1306.0000,1309.0000,1306.0000,1308.7500,5736
2008-01-23,01:07:00,1308.5000,1311.0000,1308.5000,1309.7500,6849
2008-01-23,01:08:00,1310.0000,1312.2500,1309.5000,1311.2500,6258
2008-01-23,01:09:00,1311.2500,1313.5000,1311.0000,1312.7500,7616
2008-01-23,01:10:00,1312.7500,1315.7500,1312.7500,1314.5000,10987
2008-01-23,01:11:00,1314.5000,1314.7500,1312.0000,1312.2500,6031
2008-01-23,01:12:00,1312.2500,1314.0000,1311.7500,1313.0000,6358
2008-01-23,01:13:00,1313.0000,1314.0000,1310.2500,1310.7500,5693
2008-01-23,01:14:00,1310.5000,1311.0000,1309.0000,1309.2500,6177
2008-01-23,01:15:00,1309.0000,1310.2500,1309.0000,1310.0000,3184
2008-01-23,01:16:00,1310.2500,1311.5000,1309.7500,1310.5000,3579
2008-01-23,01:17:00,1310.5000,1310.5000,1308.2500,1308.5000,2638
2008-01-23,01:18:00,1308.5000,1310.2500,1308.2500,1308.7500,3301
2008-01-23,01:19:00,1308.7500,1309.2500,1307.2500,1307.5000,3028
2008-01-23,01:20:00,1307.2500,1307.5000,1305.7500,1306.2500,7050
2008-01-23,01:21:00,1306.2500,1306.7500,1305.5000,1306.7500,3481
2008-01-23,01:22:00,1306.7500,1308.5000,1306.7500,1308.2500,4015
2008-01-23,01:23:00,1308.5000,1308.5000,1307.0000,1308.0000,3797
2008-01-23,01:24:00,1308.0000,1308.7500,1307.2500,1308.5000,3403
2008-01-23,01:25:00,1308.5000,1310.2500,1308.0000,1310.2500,3569
2008-01-23,01:26:00,1310.0000,1312.2500,1310.0000,1310.7500,5073
2008-01-23,01:27:00,1310.5000,1311.0000,1308.7500,1309.5000,4014
2008-01-23,01:28:00,1309.7500,1312.0000,1309.5000,1311.5000,3183
2008-01-23,01:29:00,1311.5000,1312.0000,1309.2500,1309.2500,4330
2008-01-23,01:30:00,1309.0000,1309.7500,1307.7500,1308.0000,2682
2008-01-23,01:31:00,1308.2500,1308.7500,1306.5000,1306.7500,3296
2008-01-23,01:32:00,1306.5000,1308.7500,1306.5000,1308.0000,2915
2008-01-23,01:33:00,1308.2500,1309.0000,1307.2500,1307.5000,2020
2008-01-23,01:34:00,1307.7500,1308.5000,1307.2500,1307.7500,2244
2008-01-23,01:35:00,1308.0000,1309.0000,1307.2500,1307.7500,3354
2008-01-23,01:36:00,1307.7500,1308.7500,1307.5000,1308.5000,1790
2008-01-23,01:37:00,1308.7500,1309.0000,1307.7500,1308.5000,1217
2008-01-23,01:38:00,1308.7500,1310.7500,1308.2500,1310.2500,3990
2008-01-23,01:39:00,1310.2500,1310.2500,1308.7500,1309.5000,1787
2008-01-23,01:40:00,1309.2500,1309.7500,1309.0000,1309.2500,1002
2008-01-23,01:41:00,1309.5000,1309.5000,1306.2500,1306.2500,5516
2008-01-23,01:42:00,1306.2500,1307.0000,1305.5000,1305.7500,2962
2008-01-23,01:43:00,1305.7500,1309.5000,1305.0000,1309.2500,4816
2008-01-23,01:44:00,1309.0000,1309.7500,1308.2500,1309.0000,2673
2008-01-23,01:45:00,1309.0000,1310.5000,1308.7500,1309.7500,3028
2008-01-23,01:46:00,1309.7500,1310.0000,1308.2500,1308.7500,1947
2008-01-23,01:47:00,1308.5000,1310.2500,1308.2500,1310.0000,1760
2008-01-23,01:48:00,1310.2500,1310.5000,1309.2500,1309.2500,2065
2008-01-23,01:49:00,1309.7500,1309.7500,1308.0000,1309.0000,2468
2008-01-23,01:50:00,1308.7500,1310.7500,1308.5000,1309.7500,2863
2008-01-23,01:51:00,1309.5000,1310.2500,1308.7500,1309.5000,2111
2008-01-23,01:52:00,1309.2500,1311.0000,1309.0000,1310.0000,2429
2008-01-23,01:53:00,1310.0000,1310.5000,1309.0000,1310.2500,1756
2008-01-23,01:54:00,1310.2500,1311.7500,1310.0000,1311.2500,5651
2008-01-23,01:55:00,1311.2500,1313.2500,1311.0000,1312.5000,6033
2008-01-23,01:56:00,1312.2500,1314.0000,1311.7500,1313.2500,4403
2008-01-23,01:57:00,1313.2500,1314.7500,1313.0000,1313.0000,4979
2008-01-23,01:58:00,1313.2500,1314.5000,1313.0000,1313.7500,5099
2008-01-23,01:59:00,1314.0000,1314.5000,1312.2500,1314.2500,3905
2008-01-23,02:00:00,1314.2500,1318.0000,1314.2500,1317.5000,10286
2008-01-23,02:01:00,1317.5000,1317.7500,1314.5000,1315.2500,7618
2008-01-23,02:02:00,1315.2500,1316.5000,1314.7500,1315.7500,2679
2008-01-23,02:03:00,1316.0000,1317.0000,1315.2500,1316.7500,2941
2008-01-23,02:04:00,1316.7500,1319.0000,1316.2500,1318.2500,6823
2008-01-23,02:05:00,1318.2500,1319.0000,1317.5000,1317.5000,4101
2008-01-23,02:06:00,1317.5000,1318.2500,1316.2500,1316.5000,4493
2008-01-23,02:07:00,1316.5000,1318.0000,1315.2500,1317.5000,7064
2008-01-23,02:08:00,1317.7500,1320.7500,1317.5000,1320.2500,8502
2008-01-23,02:09:00,1320.0000,1320.5000,1318.5000,1319.0000,7024
2008-01-23,02:10:00,1318.7500,1321.2500,1318.2500,1319.5000,8654
2008-01-23,02:11:00,1319.5000,1322.0000,1319.0000,1321.2500,8778
2008-01-23,02:12:00,1321.5000,1322.0000,1320.7500,1321.0000,5945
2008-01-23,02:13:00,1321.0000,1321.2500,1318.7500,1318.7500,5562
2008-01-23,02:14:00,1318.7500,1319.0000,1316.2500,1316.7500,6093
2008-01-23,02:15:00,1317.0000,1318.0000,1315.2500,1315.7500,6217
2008-01-23,02:16:00,1315.7500,1318.0000,1315.7500,1316.5000,4122
2008-01-23,02:17:00,1316.2500,1317.2500,1315.0000,1315.5000,2026
2008-01-23,02:18:00,1315.7500,1317.0000,1315.0000,1315.0000,4769
2008-01-23,02:19:00,1315.0000,1316.5000,1314.2500,1316.2500,5280
2008-01-23,02:20:00,1316.2500,1316.5000,1315.2500,1316.0000,2218
2008-01-23,02:21:00,1316.0000,1317.7500,1315.2500,1317.5000,4314
2008-01-23,02:22:00,1317.2500,1318.5000,1316.2500,1318.0000,4548
2008-01-23,02:23:00,1317.7500,1320.0000,1317.2500,1319.0000,4410
2008-01-23,02:24:00,1319.0000,1319.2500,1317.0000,1317.2500,2280
2008-01-23,02:25:00,1317.0000,1318.2500,1315.7500,1315.7500,2884
2008-01-23,02:26:00,1316.0000,1316.0000,1313.2500,1313.2500,6473
2008-01-23,02:27:00,1313.5000,1313.7500,1312.0000,1312.0000,5317
2008-01-23,02:28:00,1312.0000,1312.2500,1310.0000,1310.7500,7504
2008-01-23,02:29:00,1310.7500,1313.0000,1310.5000,1313.0000,5702
2008-01-23,02:30:00,1313.0000,1313.0000,1310.2500,1311.7500,4466
2008-01-23,02:31:00,1311.5000,1313.0000,1311.2500,1312.0000,3728
2008-01-23,02:32:00,1311.7500,1312.2500,1310.5000,1311.2500,3469
2008-01-23,02:33:00,1311.0000,1311.5000,1310.5000,1310.5000,2704
2008-01-23,02:34:00,1310.2500,1310.7500,1308.5000,1308.7500,7484
2008-01-23,02:35:00,1308.7500,1311.7500,1308.5000,1311.5000,5742
2008-01-23,02:36:00,1311.5000,1311.7500,1310.0000,1310.2500,3199
2008-01-23,02:37:00,1310.2500,1313.2500,1310.2500,1312.7500,5388
2008-01-23,02:38:00,1312.5000,1312.7500,1310.2500,1310.5000,3547
2008-01-23,02:39:00,1310.5000,1313.0000,1310.0000,1312.5000,4604
2008-01-23,02:40:00,1312.5000,1315.5000,1312.5000,1315.0000,5069
2008-01-23,02:41:00,1315.2500,1316.7500,1314.7500,1314.7500,5449
2008-01-23,02:42:00,1315.0000,1315.0000,1310.2500,1311.7500,6463
2008-01-23,02:43:00,1311.7500,1312.0000,1309.2500,1311.0000,7887
2008-01-23,02:44:00,1310.7500,1312.2500,1309.7500,1310.7500,5639
2008-01-23,02:45:00,1310.7500,1311.2500,1309.0000,1310.0000,5217
2008-01-23,02:46:00,1310.0000,1311.2500,1309.2500,1311.0000,3681
2008-01-23,02:47:00,1311.0000,1311.2500,1309.5000,1309.7500,5047
2008-01-23,02:48:00,1309.5000,1309.7500,1307.2500,1308.5000,9847
2008-01-23,02:49:00,1308.5000,1311.7500,1307.7500,1311.7500,6227
2008-01-23,02:50:00,1311.5000,1313.5000,1310.7500,1312.2500,7728
2008-01-23,02:51:00,1312.2500,1312.2500,1308.7500,1308.7500,6591
2008-01-23,02:52:00,1308.7500,1310.2500,1308.0000,1308.5000,4020
2008-01-23,02:53:00,1308.7500,1310.5000,1308.0000,1310.0000,2974
2008-01-23,02:54:00,1310.0000,1310.2500,1308.0000,1309.0000,5243
2008-01-23,02:55:00,1309.0000,1309.2500,1307.2500,1307.5000,5372
2008-01-23,02:56:00,1307.7500,1308.5000,1306.2500,1307.2500,5216
2008-01-23,02:57:00,1307.0000,1309.0000,1305.7500,1308.5000,5554
2008-01-23,02:58:00,1308.5000,1309.7500,1307.7500,1309.0000,8516
2008-01-23,02:59:00,1309.0000,1311.0000,1308.5000,1310.7500,6291
2008-01-23,03:00:00,1310.7500,1310.7500,1308.2500,1308.7500,4576
2008-01-23,03:01:00,1308.5000,1310.7500,1308.5000,1308.7500,3198
2008-01-23,03:02:00,1308.5000,1310.0000,1308.2500,1310.0000,2636
2008-01-23,03:03:00,1310.0000,1310.0000,1308.2500,1309.2500,4030
2008-01-23,03:04:00,1309.0000,1309.0000,1305.7500,1306.5000,5362
2008-01-23,03:05:00,1306.5000,1306.5000,1303.7500,1305.7500,9912
2008-01-23,03:06:00,1305.5000,1306.5000,1304.2500,1306.0000,5430
2008-01-23,03:07:00,1306.0000,1306.5000,1304.7500,1306.0000,5349
2008-01-23,03:08:00,1305.7500,1306.2500,1305.2500,1305.7500,2552
2008-01-23,03:09:00,1305.7500,1306.5000,1304.5000,1305.5000,5272
2008-01-23,03:10:00,1305.5000,1309.0000,1305.2500,1308.0000,8205
2008-01-23,03:11:00,1307.7500,1308.7500,1307.0000,1307.2500,3030
2008-01-23,03:12:00,1307.2500,1308.2500,1306.5000,1307.2500,3935
2008-01-23,03:13:00,1307.2500,1307.7500,1304.7500,1305.5000,5654
2008-01-23,03:14:00,1305.7500,1307.2500,1305.0000,1306.2500,5196
2008-01-23,03:15:00,1306.5000,1309.0000,1306.2500,1308.7500,6463
2008-01-23,03:16:00,1308.7500,1311.0000,1308.5000,1310.7500,6999
2008-01-23,03:17:00,1310.7500,1312.7500,1309.7500,1311.7500,6960
2008-01-23,03:18:00,1311.7500,1312.5000,1311.2500,1311.7500,4771
2008-01-23,03:19:00,1311.7500,1313.7500,1311.7500,1313.7500,7077
2008-01-23,03:20:00,1314.0000,1314.5000,1312.5000,1312.7500,5975
2008-01-23,03:21:00,1312.7500,1312.7500,1311.0000,1312.0000,3679
2008-01-23,03:22:00,1312.0000,1312.7500,1311.0000,1312.0000,3527
2008-01-23,03:23:00,1312.2500,1312.7500,1310.2500,1310.7500,3853
2008-01-23,03:24:00,1310.7500,1312.7500,1310.5000,1312.0000,3418
2008-01-23,03:25:00,1312.2500,1314.7500,1311.5000,1314.7500,4997
2008-01-23,03:26:00,1314.5000,1315.2500,1313.5000,1313.5000,4062
2008-01-23,03:27:00,1313.5000,1314.5000,1313.5000,1314.0000,3316
2008-01-23,03:28:00,1314.0000,1314.0000,1310.0000,1310.0000,4019
2008-01-23,03:29:00,1310.0000,1311.2500,1309.7500,1310.2500,3049
2008-01-23,03:30:00,1310.2500,1310.5000,1308.7500,1309.0000,4735
2008-01-23,03:31:00,1308.7500,1309.2500,1307.7500,1308.2500,5509
2008-01-23,03:32:00,1308.5000,1309.0000,1307.2500,1307.5000,4339
2008-01-23,03:33:00,1307.7500,1308.5000,1304.5000,1305.0000,11016
2008-01-23,03:34:00,1305.0000,1305.7500,1304.0000,1305.7500,6102
2008-01-23,03:35:00,1305.7500,1308.7500,1305.7500,1307.0000,5904
2008-01-23,03:36:00,1307.0000,1307.7500,1306.2500,1307.2500,1807
2008-01-23,03:37:00,1307.5000,1307.5000,1306.2500,1307.0000,2853
2008-01-23,03:38:00,1307.0000,1307.7500,1305.7500,1306.7500,4961
2008-01-23,03:39:00,1306.7500,1307.7500,1306.2500,1307.7500,1770
2008-01-23,03:40:00,1307.7500,1308.7500,1306.0000,1306.2500,3947
2008-01-23,03:41:00,1306.0000,1306.5000,1304.5000,1304.5000,5521
2008-01-23,03:42:00,1304.5000,1307.0000,1304.5000,1307.0000,3302
2008-01-23,03:43:00,1307.0000,1309.7500,1306.7500,1309.2500,5009
2008-01-23,03:44:00,1309.5000,1311.7500,1309.2500,1310.7500,6305
2008-01-23,03:45:00,1310.7500,1310.7500,1309.0000,1309.0000,3756
2008-01-23,03:46:00,1309.0000,1310.5000,1308.7500,1310.2500,4027
2008-01-23,03:47:00,1310.2500,1312.7500,1310.0000,1311.7500,4736
2008-01-23,03:48:00,1311.7500,1313.7500,1311.5000,1312.5000,6398
2008-01-23,03:49:00,1312.5000,1313.0000,1310.2500,1312.7500,3749
2008-01-23,03:50:00,1312.7500,1313.0000,1310.2500,1311.0000,4406
2008-01-23,03:51:00,1311.0000,1311.0000,1309.0000,1309.2500,4668
2008-01-23,03:52:00,1309.2500,1311.2500,1309.2500,1311.0000,2387
2008-01-23,03:53:00,1311.0000,1312.5000,1310.7500,1311.0000,4855
2008-01-23,03:54:00,1311.2500,1312.5000,1310.7500,1311.0000,2371
2008-01-23,03:55:00,1311.0000,1311.2500,1309.5000,1310.2500,2838
2008-01-23,03:56:00,1310.0000,1312.0000,1310.0000,1311.2500,2391
2008-01-23,03:57:00,1311.5000,1314.7500,1311.2500,1312.5000,10243
2008-01-23,03:58:00,1312.5000,1314.2500,1310.0000,1310.2500,6965
2008-01-23,03:59:00,1310.0000,1311.7500,1309.7500,1311.2500,3908
2008-01-23,04:00:00,1311.5000,1311.7500,1310.2500,1310.5000,2168
2008-01-23,04:01:00,1310.5000,1311.2500,1309.5000,1309.7500,2665
2008-01-23,04:02:00,1310.0000,1312.5000,1309.5000,1312.0000,4008
2008-01-23,04:03:00,1311.7500,1312.2500,1311.0000,1311.5000,1988
2008-01-23,04:04:00,1311.5000,1314.5000,1311.2500,1314.2500,4815
2008-01-23,04:05:00,1314.0000,1314.7500,1312.2500,1313.5000,5489
2008-01-23,04:06:00,1313.5000,1316.7500,1312.0000,1316.2500,11125
2008-01-23,04:07:00,1316.2500,1317.5000,1316.0000,1317.0000,6457
2008-01-23,04:08:00,1317.0000,1319.7500,1316.0000,1319.0000,9613
2008-01-23,04:09:00,1319.0000,1319.7500,1317.5000,1317.7500,5802
2008-01-23,04:10:00,1318.0000,1318.0000,1311.7500,1312.5000,12271
2008-01-23,04:11:00,1312.7500,1314.2500,1311.7500,1313.5000,8974
2008-01-23,04:12:00,1313.5000,1314.2500,1309.2500,1309.7500,11426
2008-01-23,04:13:00,1309.7500,1311.7500,1309.0000,1310.0000,8034
2008-01-23,04:14:00,1310.2500,1312.0000,1309.5000,1311.0000,6934
2008-01-23,04:15:00,1310.7500,1312.0000,1309.2500,1311.7500,4813
2008-01-23,04:16:00,1312.0000,1312.0000,1309.5000,1309.5000,6970
2008-01-23,04:17:00,1309.5000,1310.7500,1309.2500,1310.5000,6228
2008-01-23,04:18:00,1310.7500,1313.2500,1310.7500,1312.2500,5330
2008-01-23,04:19:00,1312.2500,1313.2500,1310.5000,1311.0000,3804
2008-01-23,04:20:00,1311.2500,1312.5000,1310.5000,1311.7500,2296
2008-01-23,04:21:00,1311.7500,1314.2500,1311.5000,1313.2500,6094
2008-01-23,04:22:00,1313.5000,1313.7500,1312.2500,1313.0000,3374
2008-01-23,04:23:00,1313.0000,1313.7500,1312.0000,1312.5000,2330
2008-01-23,04:24:00,1312.2500,1313.2500,1312.0000,1313.2500,3484
2008-01-23,04:25:00,1313.5000,1313.7500,1312.2500,1313.5000,3134
2008-01-23,04:26:00,1313.2500,1314.2500,1312.2500,1312.7500,5079
2008-01-23,04:27:00,1312.7500,1313.2500,1311.2500,1312.2500,3925
2008-01-23,04:28:00,1312.0000,1312.7500,1310.7500,1312.5000,6044
2008-01-23,04:29:00,1312.2500,1314.2500,1312.2500,1314.2500,4835
2008-01-23,04:30:00,1314.2500,1316.0000,1314.0000,1315.5000,8594
2008-01-23,04:31:00,1315.5000,1318.2500,1315.5000,1317.0000,10506
2008-01-23,04:32:00,1317.0000,1318.2500,1315.5000,1315.7500,8117
2008-01-23,04:33:00,1315.7500,1317.5000,1315.2500,1317.2500,4297
2008-01-23,04:34:00,1317.2500,1317.7500,1316.2500,1317.7500,4018
2008-01-23,04:35:00,1317.7500,1322.2500,1317.0000,1321.5000,15610
2008-01-23,04:36:00,1321.2500,1323.0000,1320.7500,1322.5000,15415
2008-01-23,04:37:00,1322.5000,1324.7500,1322.2500,1323.5000,13086
2008-01-23,04:38:00,1323.7500,1325.0000,1323.5000,1324.0000,10036
2008-01-23,04:39:00,1324.0000,1324.0000,1320.7500,1321.2500,11333
2008-01-23,04:40:00,1321.0000,1322.0000,1320.0000,1320.0000,10972
2008-01-23,04:41:00,1320.0000,1321.7500,1320.0000,1320.7500,7297
2008-01-23,04:42:00,1320.5000,1320.5000,1316.7500,1317.7500,15127
2008-01-23,04:43:00,1317.5000,1319.7500,1317.2500,1318.7500,5931
2008-01-23,04:44:00,1318.7500,1319.2500,1316.2500,1317.5000,6326
2008-01-23,04:45:00,1317.7500,1318.0000,1316.2500,1316.7500,7460
2008-01-23,04:46:00,1316.7500,1317.2500,1315.7500,1317.2500,7050
2008-01-23,04:47:00,1317.0000,1318.7500,1316.5000,1318.0000,5139
2008-01-23,04:48:00,1318.0000,1319.7500,1317.7500,1318.5000,5856
2008-01-23,04:49:00,1318.5000,1319.5000,1317.0000,1318.0000,6423
2008-01-23,04:50:00,1318.2500,1318.2500,1315.0000,1316.2500,10749
2008-01-23,04:51:00,1316.2500,1316.5000,1314.5000,1314.7500,8017
2008-01-23,04:52:00,1314.7500,1315.7500,1312.5000,1312.7500,13484
2008-01-23,04:53:00,1313.0000,1313.5000,1311.0000,1312.0000,8429
2008-01-23,04:54:00,1312.0000,1312.2500,1310.2500,1310.7500,10078
2008-01-23,04:55:00,1310.7500,1312.2500,1310.0000,1311.5000,10932
2008-01-23,04:56:00,1311.7500,1312.2500,1310.7500,1311.2500,7683
2008-01-23,04:57:00,1311.2500,1312.2500,1311.0000,1311.7500,5948
2008-01-23,04:58:00,1311.7500,1314.0000,1311.5000,1313.2500,11710
2008-01-23,04:59:00,1313.2500,1314.0000,1312.5000,1313.2500,20557
2008-01-23,05:00:00,1313.2500,1313.5000,1311.5000,1312.0000,23402
2008-01-23,05:01:00,1312.0000,1312.5000,1311.2500,1311.7500,7944
2008-01-23,05:02:00,1311.7500,1312.5000,1310.7500,1311.0000,7206
2008-01-23,05:03:00,1311.0000,1311.5000,1310.0000,1310.0000,8479
2008-01-23,05:04:00,1310.2500,1310.2500,1308.0000,1308.0000,8432
2008-01-23,05:05:00,1308.0000,1309.2500,1307.7500,1309.0000,8128
2008-01-23,05:06:00,1308.7500,1309.7500,1308.7500,1309.0000,5024
2008-01-23,05:07:00,1309.0000,1309.7500,1307.2500,1309.5000,6758
2008-01-23,05:08:00,1309.5000,1309.5000,1308.5000,1308.7500,2958
2008-01-23,05:09:00,1309.0000,1309.5000,1308.0000,1308.2500,2595
2008-01-23,05:10:00,1308.2500,1308.5000,1307.2500,1308.0000,4311
2008-01-23,05:11:00,1308.0000,1309.2500,1308.0000,1309.0000,4342
2008-01-23,05:12:00,1309.0000,1309.5000,1308.2500,1308.7500,2112
2008-01-23,05:13:00,1308.5000,1308.7500,1307.2500,1307.5000,3826
2008-01-23,05:14:00,1307.5000,1310.0000,1307.2500,1309.7500,9806
2008-01-23,05:15:00,1309.5000,1309.5000,1309.5000,1309.5000,6
2008-01-23,05:23:00,1309.2500,1309.2500,1309.2500,1309.2500,1
2008-01-23,05:30:00,1311.7500,1311.7500,1301.0000,1301.0000,3606
2008-01-23,05:31:00,1301.2500,1305.7500,1300.7500,1303.5000,2318
2008-01-23,05:32:00,1303.2500,1303.2500,1296.5000,1300.0000,4447
2008-01-23,05:33:00,1300.0000,1301.0000,1299.0000,1299.2500,1765
2008-01-23,05:34:00,1299.2500,1303.0000,1299.2500,1301.0000,2445
2008-01-23,05:35:00,1300.7500,1302.0000,1298.5000,1301.7500,2027
2008-01-23,05:36:00,1301.7500,1303.5000,1301.5000,1303.0000,1192
2008-01-23,05:37:00,1303.2500,1303.5000,1301.7500,1301.7500,1324
2008-01-23,05:38:00,1301.5000,1303.2500,1301.5000,1302.2500,770
2008-01-23,05:39:00,1302.2500,1302.5000,1301.0000,1302.2500,675
2008-01-23,05:40:00,1302.0000,1302.7500,1301.7500,1301.7500,461
2008-01-23,05:41:00,1301.7500,1302.0000,1301.0000,1301.5000,467
2008-01-23,05:42:00,1301.5000,1302.0000,1300.0000,1301.7500,563
2008-01-23,05:43:00,1301.7500,1301.7500,1299.5000,1300.5000,660
2008-01-23,05:44:00,1300.5000,1300.7500,1299.2500,1300.0000,292
2008-01-23,05:45:00,1300.0000,1301.2500,1299.5000,1301.0000,406
2008-01-23,05:46:00,1301.2500,1301.2500,1300.2500,1301.2500,280
2008-01-23,05:47:00,1301.0000,1302.2500,1300.7500,1302.0000,529
2008-01-23,05:48:00,1302.0000,1302.2500,1301.7500,1302.2500,143
2008-01-23,05:49:00,1302.0000,1302.2500,1300.7500,1301.0000,571
2008-01-23,05:50:00,1301.0000,1301.0000,1300.5000,1300.5000,252
2008-01-23,05:51:00,1300.5000,1300.7500,1300.2500,1300.2500,412
2008-01-23,05:52:00,1300.2500,1300.5000,1300.0000,1300.0000,354
2008-01-23,05:53:00,1300.0000,1300.7500,1299.7500,1300.5000,123
2008-01-23,05:54:00,1300.7500,1302.0000,1300.7500,1302.0000,502
2008-01-23,05:55:00,1302.0000,1302.7500,1301.7500,1302.0000,200
2008-01-23,05:56:00,1302.2500,1302.2500,1301.5000,1301.5000,372
2008-01-23,05:57:00,1301.5000,1302.0000,1301.0000,1301.0000,347
2008-01-23,05:58:00,1301.2500,1301.5000,1300.7500,1301.2500,388
2008-01-23,05:59:00,1301.5000,1301.5000,1301.2500,1301.5000,65
2008-01-23,06:00:00,1301.5000,1301.7500,1300.5000,1300.7500,334
2008-01-23,06:01:00,1301.0000,1301.2500,1301.0000,1301.2500,72
2008-01-23,06:02:00,1301.2500,1301.2500,1301.0000,1301.2500,72
2008-01-23,06:03:00,1301.2500,1301.2500,1301.2500,1301.2500,13
2008-01-23,06:04:00,1301.0000,1301.2500,1301.0000,1301.0000,85
2008-01-23,06:05:00,1301.2500,1301.5000,1300.5000,1301.0000,559
2008-01-23,06:06:00,1301.2500,1301.2500,1301.0000,1301.2500,67
2008-01-23,06:07:00,1301.0000,1301.5000,1301.0000,1301.5000,112
2008-01-23,06:08:00,1301.5000,1301.5000,1301.2500,1301.2500,83
2008-01-23,06:09:00,1301.2500,1301.5000,1300.7500,1301.2500,195
2008-01-23,06:10:00,1301.2500,1301.2500,1300.7500,1301.2500,261
2008-01-23,06:11:00,1301.2500,1301.2500,1301.0000,1301.0000,15
2008-01-23,06:12:00,1301.2500,1301.2500,1300.7500,1301.0000,93
2008-01-23,06:13:00,1301.0000,1301.7500,1301.0000,1301.5000,129
2008-01-23,06:14:00,1301.5000,1301.5000,1301.2500,1301.5000,9
2008-01-23,06:15:00,1301.2500,1302.0000,1301.2500,1302.0000,227
2008-01-23,06:16:00,1302.0000,1302.5000,1302.0000,1302.5000,187
2008-01-23,06:17:00,1302.2500,1302.2500,1302.0000,1302.0000,166
2008-01-23,06:18:00,1302.0000,1302.0000,1301.2500,1301.5000,116
2008-01-23,06:19:00,1301.2500,1301.2500,1300.5000,1300.7500,152
2008-01-23,06:20:00,1300.5000,1300.7500,1300.2500,1300.2500,124
2008-01-23,06:21:00,1300.5000,1301.7500,1300.5000,1301.7500,206
2008-01-23,06:22:00,1301.5000,1301.7500,1301.2500,1301.2500,89
2008-01-23,06:23:00,1301.2500,1301.5000,1301.0000,1301.0000,175
2008-01-23,06:24:00,1300.7500,1301.0000,1300.5000,1300.7500,66
2008-01-23,06:25:00,1301.0000,1301.2500,1301.0000,1301.2500,98
2008-01-23,06:26:00,1301.5000,1301.7500,1301.0000,1301.2500,368
2008-01-23,06:27:00,1301.5000,1302.0000,1300.7500,1300.7500,226
2008-01-23,06:28:00,1301.5000,1301.5000,1300.7500,1301.0000,178
2008-01-23,06:29:00,1300.7500,1301.0000,1300.7500,1301.0000,127
2008-01-23,07:00:00,1302.2500,1302.2500,1301.2500,1302.0000,814
2008-01-23,07:01:00,1301.7500,1302.0000,1301.5000,1301.5000,166
2008-01-23,07:02:00,1301.7500,1301.7500,1300.2500,1301.2500,257
2008-01-23,07:03:00,1301.2500,1301.5000,1301.0000,1301.5000,53
2008-01-23,07:04:00,1301.5000,1301.5000,1300.7500,1300.7500,98
2008-01-23,07:05:00,1301.0000,1301.5000,1300.7500,1301.5000,85
2008-01-23,07:06:00,1301.5000,1301.7500,1301.2500,1301.5000,173
2008-01-23,07:07:00,1301.5000,1302.0000,1301.5000,1302.0000,70
2008-01-23,07:08:00,1301.7500,1302.0000,1301.7500,1302.0000,28
2008-01-23,07:09:00,1302.0000,1302.0000,1300.7500,1301.0000,162
2008-01-23,07:10:00,1301.0000,1301.2500,1301.0000,1301.2500,147
2008-01-23,07:11:00,1301.2500,1301.2500,1301.0000,1301.2500,66
2008-01-23,07:12:00,1301.2500,1301.7500,1301.2500,1301.7500,52
2008-01-23,07:13:00,1301.7500,1302.0000,1301.7500,1301.7500,54
2008-01-23,07:14:00,1301.7500,1301.7500,1301.5000,1301.5000,42
2008-01-23,07:15:00,1301.7500,1302.0000,1301.5000,1301.5000,78
2008-01-23,07:16:00,1301.7500,1302.0000,1301.7500,1302.0000,35
2008-01-23,07:17:00,1301.7500,1302.5000,1301.7500,1302.2500,125
2008-01-23,07:18:00,1302.2500,1302.5000,1302.2500,1302.5000,61
2008-01-23,07:19:00,1302.5000,1303.2500,1302.5000,1303.0000,124
2008-01-23,07:20:00,1303.0000,1303.2500,1302.7500,1303.0000,48
2008-01-23,07:21:00,1303.0000,1303.2500,1302.7500,1302.7500,18
2008-01-23,07:22:00,1303.0000,1303.2500,1303.0000,1303.2500,12
2008-01-23,07:23:00,1303.2500,1303.5000,1303.2500,1303.2500,28
2008-01-23,07:24:00,1303.2500,1303.2500,1303.2500,1303.2500,11
2008-01-23,07:25:00,1303.2500,1303.2500,1303.0000,1303.2500,11
2008-01-23,07:26:00,1303.5000,1303.5000,1303.2500,1303.2500,4
2008-01-23,07:27:00,1303.5000,1303.5000,1303.5000,1303.5000,22
2008-01-23,07:28:00,1303.2500,1303.2500,1303.2500,1303.2500,13
2008-01-23,07:29:00,1303.2500,1304.0000,1303.0000,1304.0000,308
2008-01-23,07:30:00,1304.0000,1305.0000,1304.0000,1304.5000,459
2008-01-23,07:31:00,1304.2500,1306.7500,1304.2500,1305.5000,506
2008-01-23,07:32:00,1305.5000,1305.5000,1304.7500,1305.0000,72
2008-01-23,07:33:00,1305.0000,1305.2500,1305.0000,1305.2500,25
2008-01-23,07:34:00,1305.2500,1305.5000,1305.0000,1305.2500,70
2008-01-23,07:35:00,1305.2500,1305.2500,1304.7500,1304.7500,28
2008-01-23,07:36:00,1304.5000,1304.7500,1304.5000,1304.5000,36
2008-01-23,07:37:00,1304.5000,1304.5000,1304.5000,1304.5000,20
2008-01-23,07:38:00,1304.7500,1306.0000,1304.5000,1305.7500,166
2008-01-23,07:39:00,1306.0000,1306.0000,1304.7500,1304.7500,251
2008-01-23,07:40:00,1304.7500,1305.0000,1304.5000,1304.7500,116
2008-01-23,07:41:00,1304.7500,1305.0000,1304.5000,1304.7500,22
2008-01-23,07:42:00,1304.7500,1305.2500,1304.7500,1305.2500,22
2008-01-23,07:43:00,1305.2500,1305.7500,1305.0000,1305.7500,244
2008-01-23,07:44:00,1305.7500,1306.0000,1305.2500,1305.5000,96
2008-01-23,07:45:00,1305.5000,1306.2500,1305.5000,1305.7500,241
2008-01-23,07:46:00,1305.7500,1306.5000,1305.5000,1306.5000,111
2008-01-23,07:47:00,1306.2500,1306.7500,1306.2500,1306.2500,77
2008-01-23,07:48:00,1306.0000,1306.7500,1305.7500,1306.5000,64
2008-01-23,07:49:00,1306.5000,1306.5000,1306.2500,1306.2500,92
2008-01-23,07:50:00,1306.2500,1306.2500,1306.0000,1306.0000,67
2008-01-23,07:51:00,1306.2500,1306.5000,1306.2500,1306.5000,39
2008-01-23,07:52:00,1306.5000,1306.7500,1306.5000,1306.7500,84
2008-01-23,07:53:00,1306.7500,1306.7500,1306.5000,1306.5000,116
2008-01-23,07:54:00,1306.2500,1306.5000,1306.2500,1306.5000,13
2008-01-23,07:55:00,1306.2500,1306.5000,1306.0000,1306.5000,93
2008-01-23,07:56:00,1306.5000,1307.0000,1306.5000,1306.7500,198
2008-01-23,07:57:00,1306.7500,1307.0000,1306.7500,1307.0000,7
2008-01-23,07:58:00,1306.7500,1307.0000,1306.5000,1306.7500,37
2008-01-23,07:59:00,1306.5000,1306.7500,1306.5000,1306.7500,9
2008-01-23,08:00:00,1306.7500,1307.0000,1306.5000,1307.0000,55
2008-01-23,08:01:00,1306.7500,1306.7500,1306.7500,1306.7500,2
2008-01-23,08:02:00,1306.5000,1306.5000,1305.2500,1305.7500,169
2008-01-23,08:03:00,1305.7500,1306.2500,1305.7500,1306.2500,147
2008-01-23,08:04:00,1306.0000,1306.2500,1306.0000,1306.0000,144
2008-01-23,08:05:00,1306.0000,1306.5000,1306.0000,1306.5000,195
2008-01-23,08:06:00,1306.2500,1306.7500,1306.2500,1306.7500,22
2008-01-23,08:07:00,1306.5000,1306.7500,1306.5000,1306.7500,34
2008-01-23,08:08:00,1306.5000,1307.0000,1306.5000,1306.5000,11
2008-01-23,08:09:00,1306.5000,1306.5000,1306.2500,1306.2500,39
2008-01-23,08:10:00,1306.2500,1306.2500,1306.0000,1306.2500,35
2008-01-23,08:11:00,1306.2500,1306.5000,1306.0000,1306.5000,40
2008-01-23,08:12:00,1306.5000,1306.5000,1306.5000,1306.5000,117
2008-01-23,08:13:00,1306.5000,1306.7500,1306.2500,1306.2500,26
2008-01-23,08:14:00,1306.5000,1306.7500,1306.5000,1306.7500,18
2008-01-23,08:15:00,1306.7500,1307.0000,1306.7500,1306.7500,77
2008-01-23,08:16:00,1306.7500,1307.2500,1306.7500,1307.0000,192
2008-01-23,08:17:00,1306.7500,1307.0000,1306.2500,1306.5000,45
2008-01-23,08:18:00,1306.2500,1306.7500,1306.2500,1306.7500,75
2008-01-23,08:19:00,1306.7500,1306.7500,1306.7500,1306.7500,10
2008-01-23,08:20:00,1306.7500,1307.0000,1306.7500,1307.0000,67
2008-01-23,08:21:00,1307.0000,1307.2500,1307.0000,1307.0000,193
2008-01-23,08:22:00,1307.2500,1307.2500,1307.2500,1307.2500,6
2008-01-23,08:23:00,1307.2500,1307.5000,1307.2500,1307.5000,57
2008-01-23,08:24:00,1307.5000,1308.0000,1307.5000,1307.7500,110
2008-01-23,08:25:00,1307.7500,1308.7500,1307.7500,1308.2500,247
2008-01-23,08:26:00,1308.5000,1308.7500,1307.2500,1307.2500,145
2008-01-23,08:27:00,1307.0000,1307.2500,1307.0000,1307.2500,41
2008-01-23,08:28:00,1307.0000,1307.0000,1306.7500,1307.0000,59
2008-01-23,08:29:00,1307.0000,1307.7500,1307.0000,1307.5000,131
2008-01-23,08:30:00,1307.5000,1307.5000,1307.2500,1307.2500,50
2008-01-23,08:31:00,1307.2500,1307.5000,1306.7500,1306.7500,95
2008-01-23,08:32:00,1306.7500,1306.7500,1306.5000,1306.5000,51
2008-01-23,08:33:00,1306.2500,1306.2500,1306.0000,1306.0000,101
2008-01-23,08:34:00,1306.2500,1306.2500,1306.0000,1306.2500,29
2008-01-23,08:35:00,1306.2500,1306.2500,1306.0000,1306.2500,68
2008-01-23,08:36:00,1306.0000,1306.2500,1306.0000,1306.2500,27
2008-01-23,08:37:00,1306.2500,1306.2500,1305.7500,1305.7500,65
2008-01-23,08:38:00,1305.7500,1305.7500,1305.2500,1305.2500,124
2008-01-23,08:39:00,1305.5000,1305.7500,1305.5000,1305.7500,31
2008-01-23,08:40:00,1305.7500,1305.7500,1305.5000,1305.5000,78
2008-01-23,08:41:00,1305.5000,1305.7500,1305.5000,1305.7500,17
2008-01-23,08:42:00,1305.5000,1305.5000,1305.5000,1305.5000,7
2008-01-23,08:43:00,1305.5000,1305.7500,1305.5000,1305.7500,16
2008-01-23,08:44:00,1305.7500,1306.0000,1305.7500,1306.0000,2
2008-01-23,08:45:00,1306.0000,1306.0000,1305.7500,1305.7500,13
2008-01-23,08:46:00,1305.7500,1305.7500,1305.7500,1305.7500,28
2008-01-23,08:47:00,1306.0000,1306.0000,1305.7500,1305.7500,57
2008-01-23,08:48:00,1305.7500,1306.0000,1305.7500,1306.0000,66
2008-01-23,08:49:00,1306.0000,1306.5000,1305.7500,1305.7500,82
2008-01-23,08:50:00,1306.0000,1306.5000,1305.7500,1306.0000,104
2008-01-23,08:51:00,1305.7500,1307.5000,1305.7500,1307.5000,340
2008-01-23,08:52:00,1307.2500,1308.0000,1307.2500,1307.7500,134
2008-01-23,08:53:00,1307.5000,1307.7500,1307.5000,1307.7500,41
2008-01-23,08:54:00,1307.7500,1308.2500,1307.2500,1307.2500,246
2008-01-23,08:55:00,1307.2500,1307.2500,1307.0000,1307.2500,81
2008-01-23,08:56:00,1307.2500,1307.5000,1307.0000,1307.2500,34
2008-01-23,08:57:00,1307.2500,1307.5000,1307.2500,1307.2500,17
2008-01-23,08:58:00,1307.2500,1307.5000,1307.2500,1307.2500,25
2008-01-23,08:59:00,1307.2500,1307.2500,1307.0000,1307.0000,18
2008-01-23,09:00:00,1307.2500,1307.2500,1307.2500,1307.2500,6
2008-01-23,09:01:00,1307.5000,1307.5000,1307.0000,1307.0000,23
2008-01-23,09:02:00,1307.2500,1307.2500,1306.7500,1306.7500,61
2008-01-23,09:03:00,1306.7500,1307.0000,1306.7500,1307.0000,22
2008-01-23,09:04:00,1307.0000,1307.2500,1307.0000,1307.2500,212
2008-01-23,09:05:00,1307.2500,1307.5000,1307.2500,1307.2500,108
2008-01-23,09:06:00,1307.2500,1307.7500,1307.2500,1307.7500,35
2008-01-23,09:07:00,1307.5000,1307.5000,1307.5000,1307.5000,81
2008-01-23,09:08:00,1307.5000,1307.7500,1307.5000,1307.7500,52
2008-01-23,09:09:00,1307.7500,1307.7500,1307.7500,1307.7500,2
2008-01-23,09:10:00,1307.7500,1307.7500,1307.5000,1307.5000,183
2008-01-23,09:11:00,1307.5000,1307.5000,1306.5000,1306.5000,91
2008-01-23,09:12:00,1306.5000,1306.7500,1306.2500,1306.5000,32
2008-01-23,09:13:00,1306.5000,1306.5000,1306.2500,1306.2500,37
2008-01-23,09:14:00,1306.2500,1306.2500,1305.2500,1305.7500,96
2008-01-23,09:15:00,1305.7500,1306.0000,1305.5000,1305.7500,79
2008-01-23,09:16:00,1305.7500,1307.0000,1305.7500,1306.7500,175
2008-01-23,09:17:00,1306.7500,1306.7500,1306.2500,1306.2500,34
2008-01-23,09:18:00,1306.2500,1306.2500,1306.0000,1306.2500,104
2008-01-23,09:19:00,1306.2500,1306.2500,1306.0000,1306.2500,16
2008-01-23,09:20:00,1306.2500,1306.2500,1305.7500,1306.0000,89
2008-01-23,09:21:00,1306.0000,1306.2500,1306.0000,1306.0000,6
2008-01-23,09:22:00,1306.0000,1307.0000,1305.7500,1305.7500,152
2008-01-23,09:23:00,1305.7500,1305.7500,1305.7500,1305.7500,18
2008-01-23,09:24:00,1306.0000,1306.0000,1305.2500,1305.5000,90
2008-01-23,09:25:00,1305.0000,1305.5000,1304.7500,1305.0000,55
2008-01-23,09:26:00,1305.0000,1305.2500,1305.0000,1305.0000,21
2008-01-23,09:28:00,1305.2500,1305.5000,1305.0000,1305.5000,30
2008-01-23,09:29:00,1305.5000,1306.0000,1305.5000,1305.7500,39
2008-01-23,09:30:00,1305.5000,1305.5000,1303.5000,1303.5000,238
2008-01-23,09:31:00,1304.0000,1304.2500,1303.2500,1304.0000,115
2008-01-23,09:32:00,1304.0000,1304.0000,1302.7500,1303.0000,224
2008-01-23,09:33:00,1302.7500,1303.7500,1302.7500,1303.7500,60
2008-01-23,09:34:00,1303.7500,1304.2500,1303.2500,1304.2500,92
2008-01-23,09:35:00,1304.2500,1304.5000,1304.0000,1304.5000,21
2008-01-23,09:36:00,1304.0000,1304.0000,1304.0000,1304.0000,33
2008-01-23,09:37:00,1304.0000,1304.2500,1304.0000,1304.2500,19
2008-01-23,09:38:00,1304.2500,1304.2500,1304.2500,1304.2500,9
2008-01-23,09:39:00,1304.2500,1304.5000,1304.2500,1304.2500,39
2008-01-23,09:40:00,1304.5000,1304.5000,1304.2500,1304.2500,68
2008-01-23,09:41:00,1304.2500,1304.2500,1304.0000,1304.2500,22
2008-01-23,09:42:00,1304.2500,1304.2500,1304.0000,1304.0000,53
2008-01-23,09:43:00,1304.2500,1304.2500,1304.0000,1304.0000,11
2008-01-23,09:44:00,1304.2500,1304.5000,1304.2500,1304.5000,30
2008-01-23,09:45:00,1304.5000,1305.2500,1304.5000,1305.0000,138
2008-01-23,09:46:00,1304.7500,1304.7500,1304.7500,1304.7500,34
2008-01-23,09:47:00,1305.0000,1305.0000,1304.7500,1305.0000,3
2008-01-23,09:48:00,1305.0000,1305.5000,1305.0000,1305.2500,151
2008-01-23,09:49:00,1305.0000,1305.5000,1305.0000,1305.5000,26
2008-01-23,09:50:00,1305.0000,1305.5000,1305.0000,1305.2500,30
2008-01-23,09:51:00,1305.2500,1305.2500,1305.0000,1305.0000,12
2008-01-23,09:52:00,1305.2500,1305.5000,1305.2500,1305.5000,16
2008-01-23,09:53:00,1305.5000,1305.5000,1305.5000,1305.5000,28
2008-01-23,09:54:00,1305.5000,1306.0000,1305.5000,1305.7500,73
2008-01-23,09:55:00,1306.0000,1306.0000,1305.7500,1306.0000,6
2008-01-23,09:56:00,1306.0000,1306.2500,1305.7500,1305.7500,107
2008-01-23,09:57:00,1305.7500,1305.7500,1305.7500,1305.7500,37
2008-01-23,09:58:00,1306.0000,1306.0000,1305.2500,1305.7500,11
2008-01-23,09:59:00,1305.7500,1306.0000,1305.7500,1306.0000,123
2008-01-23,10:00:00,1305.7500,1305.7500,1305.7500,1305.7500,78
2008-01-23,10:01:00,1305.7500,1305.7500,1305.7500,1305.7500,15
2008-01-23,10:02:00,1305.7500,1305.7500,1305.7500,1305.7500,2
2008-01-23,10:03:00,1305.5000,1305.5000,1305.0000,1305.2500,22
2008-01-23,10:04:00,1305.2500,1305.2500,1305.0000,1305.0000,34
2008-01-23,10:05:00,1305.0000,1305.2500,1304.7500,1305.0000,126
2008-01-23,10:06:00,1305.0000,1305.2500,1305.0000,1305.0000,37
2008-01-23,10:07:00,1305.2500,1305.2500,1305.0000,1305.2500,11
2008-01-23,10:08:00,1305.2500,1305.5000,1305.2500,1305.2500,52
2008-01-23,10:09:00,1305.2500,1305.2500,1305.0000,1305.0000,83
2008-01-23,10:10:00,1305.2500,1305.2500,1305.0000,1305.2500,9
2008-01-23,10:11:00,1305.0000,1305.2500,1304.7500,1305.0000,31
2008-01-23,10:12:00,1305.0000,1305.0000,1304.7500,1305.0000,12
2008-01-23,10:13:00,1305.0000,1305.2500,1305.0000,1305.2500,41
2008-01-23,10:14:00,1305.0000,1305.5000,1304.7500,1305.2500,66
2008-01-23,10:15:00,1305.2500,1305.2500,1305.0000,1305.2500,12
2008-01-23,10:16:00,1305.2500,1305.2500,1305.0000,1305.0000,7
2008-01-23,10:18:00,1304.7500,1305.0000,1304.0000,1304.2500,103
2008-01-23,10:19:00,1304.2500,1304.2500,1304.0000,1304.2500,13
2008-01-23,10:20:00,1304.2500,1304.5000,1303.5000,1304.0000,42
2008-01-23,10:21:00,1304.0000,1304.0000,1303.0000,1303.0000,192
2008-01-23,10:22:00,1303.2500,1303.7500,1303.2500,1303.2500,23
2008-01-23,10:23:00,1303.2500,1303.5000,1303.0000,1303.0000,68
2008-01-23,10:24:00,1302.7500,1303.5000,1302.7500,1303.2500,45
2008-01-23,10:25:00,1303.2500,1303.5000,1303.0000,1303.2500,26
2008-01-23,10:26:00,1303.0000,1303.0000,1302.7500,1302.7500,43
2008-01-23,10:27:00,1303.0000,1303.0000,1302.5000,1302.5000,46
2008-01-23,10:28:00,1302.7500,1302.7500,1302.5000,1302.7500,48
2008-01-23,10:29:00,1302.7500,1302.7500,1302.5000,1302.5000,30
2008-01-23,10:30:00,1302.7500,1302.7500,1300.5000,1301.2500,516
2008-01-23,10:31:00,1300.7500,1301.5000,1299.2500,1301.0000,498
2008-01-23,10:32:00,1300.7500,1301.7500,1300.7500,1301.7500,76
2008-01-23,10:33:00,1301.5000,1301.5000,1300.5000,1300.7500,44
2008-01-23,10:34:00,1300.5000,1300.7500,1300.0000,1300.2500,96
2008-01-23,10:35:00,1300.5000,1300.5000,1300.2500,1300.5000,38
2008-01-23,10:36:00,1300.2500,1300.5000,1300.2500,1300.5000,14
2008-01-23,10:37:00,1300.5000,1300.7500,1300.5000,1300.7500,30
2008-01-23,10:38:00,1300.5000,1301.0000,1300.5000,1300.7500,23
2008-01-23,10:39:00,1300.5000,1300.7500,1300.0000,1300.0000,159
2008-01-23,10:40:00,1300.0000,1300.0000,1299.5000,1299.5000,59
2008-01-23,10:41:00,1299.5000,1300.0000,1299.2500,1300.0000,76
2008-01-23,10:42:00,1300.0000,1300.2500,1299.7500,1300.0000,21
2008-01-23,10:43:00,1299.7500,1300.5000,1299.5000,1300.2500,105
2008-01-23,10:44:00,1300.0000,1300.5000,1300.0000,1300.2500,26
2008-01-23,10:45:00,1300.2500,1300.2500,1299.5000,1299.5000,46
2008-01-23,10:46:00,1300.2500,1300.2500,1299.7500,1299.7500,18
2008-01-23,10:47:00,1300.0000,1300.2500,1300.0000,1300.0000,66
2008-01-23,10:48:00,1300.0000,1300.0000,1299.7500,1299.7500,30
2008-01-23,10:49:00,1300.0000,1300.0000,1299.7500,1300.0000,29
2008-01-23,10:50:00,1299.7500,1299.7500,1298.0000,1298.0000,372
2008-01-23,10:51:00,1298.2500,1298.7500,1298.0000,1298.2500,141
2008-01-23,10:52:00,1298.5000,1298.5000,1298.0000,1298.0000,113
2008-01-23,10:53:00,1298.2500,1298.7500,1298.0000,1298.0000,86
2008-01-23,10:54:00,1298.5000,1298.5000,1298.0000,1298.2500,116
2008-01-23,10:55:00,1298.2500,1298.5000,1298.0000,1298.0000,43
2008-01-23,10:56:00,1298.2500,1298.2500,1297.7500,1298.2500,371
2008-01-23,10:57:00,1298.2500,1298.2500,1298.0000,1298.0000,49
2008-01-23,10:58:00,1298.2500,1298.2500,1297.7500,1297.7500,29
2008-01-23,10:59:00,1297.7500,1298.2500,1295.0000,1295.7500,968
2008-01-23,11:00:00,1295.7500,1297.2500,1295.2500,1296.5000,121
2008-01-23,11:01:00,1296.5000,1297.0000,1296.2500,1297.0000,41
2008-01-23,11:02:00,1297.0000,1297.7500,1296.2500,1296.7500,72
2008-01-23,11:03:00,1296.7500,1297.0000,1296.7500,1297.0000,13
2008-01-23,11:04:00,1297.2500,1298.0000,1296.7500,1297.0000,47
2008-01-23,11:05:00,1297.0000,1297.2500,1296.7500,1296.7500,41
2008-01-23,11:06:00,1297.0000,1297.0000,1296.5000,1296.5000,20
2008-01-23,11:07:00,1296.5000,1296.7500,1296.5000,1296.7500,29
2008-01-23,11:08:00,1296.7500,1296.7500,1296.2500,1296.2500,14
2008-01-23,11:09:00,1296.2500,1296.2500,1295.2500,1295.2500,446
2008-01-23,11:10:00,1295.2500,1295.5000,1294.7500,1295.0000,524
2008-01-23,11:11:00,1295.0000,1295.5000,1294.7500,1295.0000,121
2008-01-23,11:12:00,1295.0000,1295.2500,1294.7500,1295.2500,164
2008-01-23,11:13:00,1295.2500,1295.2500,1294.7500,1295.0000,166
2008-01-23,11:14:00,1295.0000,1295.5000,1295.0000,1295.5000,69
2008-01-23,11:15:00,1295.2500,1295.5000,1295.0000,1295.0000,30
2008-01-23,11:16:00,1295.0000,1295.0000,1294.2500,1295.0000,314
2008-01-23,11:17:00,1295.0000,1296.7500,1295.0000,1295.2500,340
2008-01-23,11:18:00,1295.5000,1298.0000,1295.5000,1296.0000,345
2008-01-23,11:19:00,1296.5000,1297.5000,1296.2500,1297.2500,88
2008-01-23,11:20:00,1297.2500,1297.5000,1297.0000,1297.2500,51
2008-01-23,11:21:00,1297.0000,1297.2500,1296.2500,1296.5000,120
2008-01-23,11:22:00,1296.5000,1296.5000,1296.0000,1296.2500,24
2008-01-23,11:23:00,1296.2500,1296.7500,1296.2500,1296.2500,35
2008-01-23,11:24:00,1296.2500,1296.2500,1295.5000,1295.7500,48
2008-01-23,11:25:00,1295.7500,1296.0000,1295.2500,1296.0000,146
2008-01-23,11:26:00,1295.7500,1296.0000,1295.5000,1295.7500,45
2008-01-23,11:27:00,1296.0000,1296.0000,1295.2500,1295.5000,77
2008-01-23,11:28:00,1295.5000,1296.0000,1295.2500,1295.5000,126
2008-01-23,11:29:00,1295.7500,1295.7500,1295.5000,1295.7500,32
2008-01-23,11:30:00,1295.5000,1295.7500,1295.5000,1295.5000,71
2008-01-23,11:31:00,1295.5000,1295.5000,1294.7500,1295.2500,80
2008-01-23,11:32:00,1295.2500,1295.2500,1294.5000,1294.5000,75
2008-01-23,11:33:00,1294.5000,1295.0000,1294.2500,1294.2500,69
2008-01-23,11:34:00,1294.2500,1295.0000,1294.2500,1294.2500,104
2008-01-23,11:35:00,1294.5000,1294.5000,1294.0000,1294.2500,185
2008-01-23,11:36:00,1294.2500,1294.5000,1293.5000,1293.7500,310
2008-01-23,11:37:00,1294.0000,1294.7500,1294.0000,1294.2500,30
2008-01-23,11:38:00,1294.0000,1294.5000,1294.0000,1294.5000,53
2008-01-23,11:39:00,1294.5000,1295.7500,1294.5000,1295.2500,112
2008-01-23,11:40:00,1295.2500,1296.5000,1295.0000,1296.5000,216
2008-01-23,11:41:00,1296.2500,1297.0000,1296.2500,1296.7500,68
2008-01-23,11:42:00,1297.0000,1298.2500,1296.5000,1297.2500,445
2008-01-23,11:43:00,1297.2500,1299.0000,1297.2500,1298.7500,191
2008-01-23,11:44:00,1298.7500,1299.0000,1297.2500,1297.2500,104
2008-01-23,11:45:00,1297.0000,1297.7500,1296.7500,1297.2500,55
2008-01-23,11:46:00,1297.2500,1297.5000,1296.5000,1296.5000,60
2008-01-23,11:47:00,1296.5000,1296.5000,1296.2500,1296.5000,31
2008-01-23,11:48:00,1296.5000,1296.5000,1295.0000,1295.2500,84
2008-01-23,11:49:00,1295.2500,1295.5000,1294.7500,1294.7500,155
2008-01-23,11:50:00,1295.0000,1295.0000,1294.0000,1294.0000,126
2008-01-23,11:51:00,1294.5000,1294.5000,1294.0000,1294.2500,31
2008-01-23,11:52:00,1294.0000,1294.5000,1294.0000,1294.2500,42
2008-01-23,11:53:00,1294.0000,1294.0000,1293.2500,1294.0000,161
2008-01-23,11:54:00,1293.7500,1293.7500,1293.0000,1293.7500,102
2008-01-23,11:55:00,1293.7500,1294.2500,1293.7500,1294.2500,138
2008-01-23,11:56:00,1294.2500,1294.5000,1293.0000,1294.0000,284
2008-01-23,11:57:00,1293.7500,1293.7500,1293.5000,1293.5000,16
2008-01-23,11:58:00,1293.5000,1294.0000,1293.2500,1294.0000,42
2008-01-23,11:59:00,1293.7500,1294.0000,1293.5000,1293.7500,20
2008-01-23,12:00:00,1293.7500,1293.7500,1293.2500,1293.5000,38
2008-01-23,12:01:00,1293.7500,1293.7500,1293.0000,1293.2500,29
2008-01-23,12:02:00,1293.2500,1293.5000,1293.0000,1293.0000,107
2008-01-23,12:03:00,1293.5000,1293.5000,1293.0000,1293.2500,99
2008-01-23,12:04:00,1293.2500,1293.2500,1293.0000,1293.2500,58
2008-01-23,12:05:00,1293.2500,1293.2500,1292.5000,1293.0000,130
2008-01-23,12:06:00,1293.0000,1293.2500,1293.0000,1293.0000,24
2008-01-23,12:07:00,1293.2500,1293.2500,1293.0000,1293.2500,48
2008-01-23,12:08:00,1293.2500,1293.2500,1293.0000,1293.0000,22
2008-01-23,12:09:00,1293.0000,1293.5000,1293.0000,1293.5000,48
2008-01-23,12:10:00,1293.5000,1294.0000,1293.5000,1294.0000,52
2008-01-23,12:11:00,1294.0000,1294.0000,1293.7500,1294.0000,33
2008-01-23,12:12:00,1294.0000,1294.0000,1293.7500,1294.0000,29
2008-01-23,12:13:00,1294.0000,1294.2500,1294.0000,1294.2500,35
2008-01-23,12:14:00,1294.2500,1294.2500,1293.5000,1293.5000,48
2008-01-23,12:15:00,1293.7500,1293.7500,1293.5000,1293.5000,14
2008-01-23,12:16:00,1293.7500,1293.7500,1293.7500,1293.7500,2
2008-01-23,12:17:00,1293.7500,1294.0000,1293.7500,1294.0000,52
2008-01-23,12:18:00,1294.0000,1294.0000,1294.0000,1294.0000,6
2008-01-23,12:19:00,1294.0000,1294.7500,1294.0000,1294.2500,60
2008-01-23,12:20:00,1294.5000,1294.5000,1294.0000,1294.2500,43
2008-01-23,12:21:00,1294.5000,1295.0000,1294.5000,1294.5000,154
2008-01-23,12:22:00,1294.7500,1295.0000,1294.7500,1295.0000,81
2008-01-23,12:23:00,1295.0000,1295.0000,1294.7500,1294.7500,77
2008-01-23,12:24:00,1294.7500,1295.0000,1294.7500,1294.7500,32
2008-01-23,12:25:00,1294.7500,1294.7500,1294.2500,1294.2500,58
2008-01-23,12:26:00,1294.2500,1294.7500,1292.5000,1294.5000,295
2008-01-23,12:27:00,1293.7500,1294.5000,1293.2500,1293.2500,59
2008-01-23,12:28:00,1293.2500,1293.5000,1293.0000,1293.5000,17
2008-01-23,12:29:00,1293.0000,1293.2500,1293.0000,1293.0000,6
2008-01-23,12:30:00,1293.0000,1293.2500,1293.0000,1293.0000,27
2008-01-23,12:31:00,1293.2500,1293.5000,1293.2500,1293.2500,13
2008-01-23,12:32:00,1293.5000,1293.5000,1293.2500,1293.5000,12
2008-01-23,12:33:00,1293.5000,1293.5000,1293.2500,1293.2500,10
2008-01-23,12:34:00,1293.2500,1293.7500,1293.0000,1293.7500,49
2008-01-23,12:35:00,1293.5000,1294.0000,1292.7500,1292.7500,86
2008-01-23,12:36:00,1293.0000,1293.5000,1293.0000,1293.5000,11
2008-01-23,12:37:00,1293.7500,1294.0000,1293.5000,1293.7500,58
2008-01-23,12:38:00,1293.5000,1293.5000,1292.7500,1292.7500,31
2008-01-23,12:39:00,1293.0000,1293.0000,1292.7500,1293.0000,17
2008-01-23,12:40:00,1293.0000,1293.2500,1293.0000,1293.2500,32
2008-01-23,12:41:00,1293.0000,1293.7500,1292.7500,1293.5000,105
2008-01-23,12:42:00,1293.5000,1293.5000,1293.2500,1293.2500,68
2008-01-23,12:43:00,1293.5000,1293.5000,1293.0000,1293.5000,71
2008-01-23,12:44:00,1293.5000,1294.0000,1293.5000,1294.0000,213
2008-01-23,12:45:00,1293.7500,1293.7500,1293.5000,1293.5000,57
2008-01-23,12:46:00,1293.7500,1293.7500,1293.5000,1293.7500,116
2008-01-23,12:47:00,1293.7500,1293.7500,1293.5000,1293.5000,36
2008-01-23,12:48:00,1293.2500,1293.5000,1293.2500,1293.5000,30
2008-01-23,12:49:00,1293.7500,1294.0000,1293.7500,1294.0000,18
2008-01-23,12:50:00,1293.7500,1294.0000,1293.7500,1294.0000,28
2008-01-23,12:51:00,1294.0000,1294.2500,1293.7500,1294.2500,51
2008-01-23,12:52:00,1294.0000,1294.0000,1294.0000,1294.0000,7
2008-01-23,12:53:00,1294.0000,1294.5000,1294.0000,1294.0000,16
2008-01-23,12:54:00,1293.7500,1294.2500,1293.7500,1294.0000,15
2008-01-23,12:55:00,1294.2500,1294.2500,1293.2500,1293.2500,39
2008-01-23,12:56:00,1293.2500,1293.5000,1293.2500,1293.5000,51
2008-01-23,12:57:00,1293.2500,1293.2500,1292.7500,1292.7500,34
2008-01-23,12:58:00,1293.0000,1293.0000,1293.0000,1293.0000,2
2008-01-23,12:59:00,1293.0000,1293.0000,1293.0000,1293.0000,13
2008-01-23,13:00:00,1293.0000,1293.0000,1292.5000,1292.5000,92
2008-01-23,13:01:00,1292.5000,1292.5000,1292.5000,1292.5000,38
2008-01-23,13:02:00,1292.7500,1292.7500,1292.5000,1292.5000,2
2008-01-23,13:03:00,1292.7500,1293.0000,1292.7500,1292.7500,50
2008-01-23,13:04:00,1292.7500,1293.0000,1292.5000,1293.0000,21
2008-01-23,13:05:00,1293.0000,1293.0000,1292.7500,1292.7500,14
2008-01-23,13:06:00,1292.7500,1293.0000,1292.5000,1293.0000,23
2008-01-23,13:07:00,1293.0000,1293.5000,1293.0000,1293.5000,52
2008-01-23,13:08:00,1293.2500,1294.5000,1293.2500,1294.2500,72
2008-01-23,13:09:00,1294.2500,1294.2500,1293.5000,1293.5000,25
2008-01-23,13:10:00,1293.7500,1294.2500,1293.7500,1294.2500,96
2008-01-23,13:11:00,1294.2500,1295.0000,1294.2500,1294.7500,71
2008-01-23,13:12:00,1294.7500,1294.7500,1293.5000,1294.2500,39
2008-01-23,13:13:00,1294.0000,1294.2500,1294.0000,1294.2500,4
2008-01-23,13:14:00,1294.2500,1294.2500,1293.7500,1293.7500,39
2008-01-23,13:15:00,1294.0000,1294.7500,1294.0000,1294.7500,37
2008-01-23,13:16:00,1294.5000,1294.7500,1294.5000,1294.5000,167
2008-01-23,13:17:00,1294.7500,1295.5000,1294.7500,1295.2500,79
2008-01-23,13:18:00,1295.2500,1296.0000,1295.2500,1295.2500,153
2008-01-23,13:19:00,1295.7500,1296.5000,1295.7500,1296.0000,264
2008-01-23,13:20:00,1296.0000,1296.0000,1295.7500,1296.0000,12
2008-01-23,13:21:00,1296.0000,1296.0000,1295.7500,1295.7500,9
2008-01-23,13:22:00,1295.7500,1296.0000,1295.7500,1295.7500,33
2008-01-23,13:23:00,1296.0000,1296.0000,1295.7500,1296.0000,7
2008-01-23,13:24:00,1295.7500,1296.0000,1295.7500,1296.0000,2
2008-01-23,13:25:00,1295.7500,1295.7500,1295.0000,1295.2500,92
2008-01-23,13:26:00,1295.2500,1295.2500,1295.2500,1295.2500,3
2008-01-23,13:27:00,1295.5000,1295.5000,1295.0000,1295.2500,8
2008-01-23,13:28:00,1295.7500,1296.7500,1295.7500,1296.7500,102
2008-01-23,13:29:00,1296.7500,1296.7500,1296.2500,1296.7500,40
2008-01-23,13:30:00,1296.7500,1297.0000,1296.5000,1296.5000,32
2008-01-23,13:31:00,1296.5000,1296.5000,1296.5000,1296.5000,15
2008-01-23,13:32:00,1296.5000,1297.0000,1296.5000,1296.7500,39
2008-01-23,13:33:00,1297.0000,1297.0000,1296.7500,1296.7500,8
2008-01-23,13:34:00,1296.7500,1297.0000,1296.7500,1296.7500,47
2008-01-23,13:35:00,1296.5000,1296.7500,1296.5000,1296.5000,20
2008-01-23,13:36:00,1296.5000,1296.7500,1296.2500,1296.5000,19
2008-01-23,13:37:00,1296.2500,1296.2500,1296.2500,1296.2500,6
2008-01-23,13:38:00,1296.0000,1296.2500,1295.7500,1295.7500,25
2008-01-23,13:39:00,1295.7500,1296.2500,1295.7500,1296.2500,45
2008-01-23,13:40:00,1296.2500,1296.5000,1295.5000,1295.5000,18
2008-01-23,13:41:00,1295.5000,1295.5000,1295.5000,1295.5000,5
2008-01-23,13:42:00,1295.7500,1295.7500,1295.7500,1295.7500,1
2008-01-23,13:43:00,1295.5000,1296.5000,1295.5000,1296.5000,26
2008-01-23,13:44:00,1296.2500,1296.5000,1296.0000,1296.5000,6
2008-01-23,13:45:00,1296.5000,1296.7500,1296.5000,1296.7500,3
2008-01-23,13:46:00,1296.7500,1296.7500,1296.5000,1296.7500,7
2008-01-23,13:47:00,1296.7500,1296.7500,1295.7500,1295.7500,10
2008-01-23,13:48:00,1296.2500,1296.5000,1296.2500,1296.5000,3
2008-01-23,13:49:00,1296.2500,1296.5000,1296.2500,1296.5000,12
2008-01-23,13:50:00,1296.2500,1296.5000,1296.2500,1296.2500,11
2008-01-23,13:51:00,1296.2500,1296.2500,1295.5000,1295.7500,16
2008-01-23,13:52:00,1296.2500,1297.7500,1296.2500,1297.2500,260
2008-01-23,13:53:00,1297.2500,1297.2500,1296.7500,1297.0000,41
2008-01-23,13:54:00,1297.0000,1297.5000,1297.0000,1297.0000,16
2008-01-23,13:55:00,1297.0000,1297.0000,1297.0000,1297.0000,14
2008-01-23,13:56:00,1297.0000,1297.0000,1297.0000,1297.0000,3
2008-01-23,13:57:00,1297.0000,1297.0000,1297.0000,1297.0000,7
2008-01-23,13:58:00,1297.0000,1297.2500,1297.0000,1297.2500,10
2008-01-23,13:59:00,1297.0000,1297.2500,1297.0000,1297.2500,33
2008-01-23,14:00:00,1297.0000,1297.0000,1297.0000,1297.0000,1
2008-01-23,14:01:00,1297.0000,1297.0000,1296.0000,1296.5000,15
2008-01-23,14:02:00,1296.7500,1296.7500,1296.2500,1296.5000,8
2008-01-23,14:03:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-01-23,14:04:00,1296.5000,1296.5000,1296.0000,1296.0000,17
2008-01-23,14:05:00,1296.0000,1296.0000,1295.7500,1296.0000,24
2008-01-23,14:06:00,1296.0000,1296.0000,1295.5000,1295.5000,42
2008-01-23,14:07:00,1295.7500,1295.7500,1294.7500,1295.5000,138
2008-01-23,14:08:00,1295.7500,1295.7500,1295.5000,1295.5000,4
2008-01-23,14:09:00,1295.5000,1295.5000,1294.7500,1295.0000,56
2008-01-23,14:10:00,1295.0000,1295.2500,1294.7500,1295.2500,38
2008-01-23,14:11:00,1295.2500,1295.2500,1294.7500,1295.2500,26
2008-01-23,14:12:00,1295.2500,1297.2500,1295.2500,1297.0000,221
2008-01-23,14:13:00,1297.0000,1297.2500,1296.7500,1296.7500,61
2008-01-23,14:14:00,1297.0000,1297.0000,1296.7500,1296.7500,25
2008-01-23,14:15:00,1296.5000,1296.5000,1296.5000,1296.5000,50
2008-01-23,14:16:00,1296.7500,1296.7500,1296.0000,1296.0000,14
2008-01-23,14:17:00,1296.7500,1296.7500,1296.7500,1296.7500,6
2008-01-23,14:18:00,1296.7500,1296.7500,1296.2500,1296.7500,8
2008-01-23,14:19:00,1296.7500,1296.7500,1296.7500,1296.7500,1
2008-01-23,14:20:00,1296.7500,1297.0000,1296.5000,1296.7500,18
2008-01-23,14:21:00,1296.5000,1296.5000,1296.5000,1296.5000,1
2008-01-23,14:22:00,1296.5000,1296.7500,1296.5000,1296.7500,11
2008-01-23,14:23:00,1296.7500,1296.7500,1296.2500,1296.5000,3
2008-01-23,14:24:00,1296.7500,1296.7500,1296.5000,1296.5000,2
2008-01-23,14:25:00,1297.0000,1297.0000,1296.7500,1296.7500,3
2008-01-23,14:26:00,1296.7500,1297.2500,1296.7500,1297.0000,61
2008-01-23,14:27:00,1297.0000,1297.7500,1297.0000,1297.5000,84
2008-01-23,14:28:00,1297.2500,1298.0000,1297.2500,1297.7500,97
2008-01-23,14:29:00,1297.7500,1298.7500,1297.7500,1298.0000,102
2008-01-23,14:30:00,1298.2500,1298.2500,1298.2500,1298.2500,16
2008-01-23,14:31:00,1298.2500,1299.0000,1297.7500,1298.2500,102
2008-01-23,14:32:00,1298.2500,1299.0000,1298.2500,1298.7500,73
2008-01-23,14:33:00,1299.0000,1299.5000,1299.0000,1299.0000,174
2008-01-23,14:34:00,1299.0000,1300.0000,1299.0000,1299.7500,285
2008-01-23,14:35:00,1299.5000,1300.5000,1299.5000,1300.2500,276
2008-01-23,14:36:00,1300.0000,1301.0000,1299.7500,1300.2500,127
2008-01-23,14:37:00,1300.2500,1301.2500,1300.2500,1301.0000,264
2008-01-23,14:38:00,1301.0000,1301.0000,1300.7500,1301.0000,92
2008-01-23,14:39:00,1300.5000,1300.5000,1300.2500,1300.2500,10
2008-01-23,14:40:00,1300.0000,1300.2500,1299.7500,1300.2500,111
2008-01-23,14:41:00,1300.2500,1300.2500,1300.2500,1300.2500,19
2008-01-23,14:42:00,1300.2500,1301.2500,1300.2500,1301.2500,185
2008-01-23,14:43:00,1301.2500,1301.7500,1301.2500,1301.5000,197
2008-01-23,14:44:00,1301.7500,1302.0000,1301.5000,1302.0000,92
2008-01-23,14:45:00,1302.0000,1303.2500,1301.7500,1301.7500,334
2008-01-23,14:46:00,1302.2500,1302.2500,1300.0000,1301.2500,197
2008-01-23,14:47:00,1301.2500,1302.0000,1301.2500,1302.0000,74
2008-01-23,14:48:00,1302.0000,1302.0000,1301.2500,1301.5000,144
2008-01-23,14:49:00,1301.5000,1302.2500,1301.5000,1302.2500,62
2008-01-23,14:50:00,1302.0000,1302.2500,1302.0000,1302.2500,32
2008-01-23,14:51:00,1302.0000,1302.2500,1302.0000,1302.2500,33
2008-01-23,14:52:00,1302.5000,1303.0000,1302.2500,1303.0000,123
2008-01-23,14:53:00,1303.0000,1303.2500,1303.0000,1303.0000,118
2008-01-23,14:54:00,1303.2500,1303.5000,1303.2500,1303.5000,70
2008-01-23,14:55:00,1303.2500,1304.0000,1303.2500,1303.7500,120
2008-01-23,14:56:00,1303.5000,1304.0000,1303.5000,1303.7500,103
2008-01-23,14:57:00,1303.7500,1303.7500,1303.5000,1303.5000,58
2008-01-23,14:58:00,1303.5000,1303.7500,1302.7500,1303.2500,325
2008-01-23,14:59:00,1303.5000,1303.5000,1302.5000,1302.7500,175
2008-01-23,15:00:00,1302.7500,1303.5000,1302.5000,1302.5000,336
2008-01-23,15:01:00,1302.5000,1303.2500,1302.2500,1303.0000,353
2008-01-23,15:02:00,1302.5000,1303.7500,1302.5000,1303.2500,336
2008-01-23,15:03:00,1303.2500,1303.5000,1302.5000,1302.5000,126
2008-01-23,15:04:00,1302.5000,1302.5000,1301.7500,1302.0000,389
2008-01-23,15:05:00,1302.0000,1302.2500,1301.2500,1301.5000,400
2008-01-23,15:06:00,1301.5000,1301.5000,1300.2500,1300.5000,336
2008-01-23,15:07:00,1300.5000,1300.7500,1300.0000,1300.2500,314
2008-01-23,15:08:00,1300.2500,1300.5000,1300.0000,1300.2500,91
2008-01-23,15:09:00,1300.2500,1300.7500,1299.7500,1300.5000,599
2008-01-23,15:10:00,1300.5000,1300.7500,1300.0000,1300.0000,131
2008-01-23,15:11:00,1300.0000,1300.2500,1299.2500,1299.7500,534
2008-01-23,15:12:00,1300.0000,1301.2500,1300.0000,1301.2500,280
2008-01-23,15:13:00,1301.2500,1301.5000,1301.2500,1301.5000,125
2008-01-23,15:14:00,1301.5000,1301.7500,1301.0000,1301.2500,54
2008-01-23,15:15:00,1301.5000,1301.5000,1301.0000,1301.0000,38
2008-01-23,15:16:00,1301.0000,1301.5000,1300.7500,1301.0000,104
2008-01-23,15:17:00,1301.0000,1301.5000,1301.0000,1301.5000,48
2008-01-23,15:18:00,1301.5000,1301.5000,1301.0000,1301.5000,90
2008-01-23,15:19:00,1301.5000,1302.0000,1301.2500,1302.0000,125
2008-01-23,15:20:00,1302.0000,1302.7500,1302.0000,1302.2500,193
2008-01-23,15:21:00,1302.5000,1303.2500,1302.5000,1303.2500,153
2008-01-23,15:22:00,1303.2500,1303.2500,1302.5000,1303.2500,86
2008-01-23,15:23:00,1303.2500,1303.5000,1302.7500,1303.5000,345
2008-01-23,15:24:00,1303.5000,1304.0000,1303.5000,1303.5000,140
2008-01-23,15:25:00,1303.5000,1304.0000,1303.5000,1303.7500,69
2008-01-23,15:26:00,1303.7500,1304.2500,1303.0000,1304.2500,167
2008-01-23,15:27:00,1304.5000,1305.0000,1304.5000,1304.7500,565
2008-01-23,15:28:00,1304.5000,1304.7500,1303.7500,1304.7500,182
2008-01-23,15:29:00,1304.7500,1306.0000,1304.7500,1305.2500,288
2008-01-23,15:30:00,1305.0000,1305.0000,1304.0000,1304.5000,107
2008-01-23,15:31:00,1304.2500,1304.7500,1304.2500,1304.5000,70
2008-01-23,15:32:00,1304.2500,1304.5000,1304.2500,1304.5000,200
2008-01-23,15:33:00,1304.5000,1306.2500,1304.5000,1305.7500,283
2008-01-23,15:34:00,1305.7500,1306.2500,1305.7500,1306.2500,195
2008-01-23,15:35:00,1306.2500,1307.5000,1306.2500,1307.2500,437
2008-01-23,15:36:00,1307.2500,1308.0000,1307.2500,1307.7500,307
2008-01-23,15:37:00,1307.5000,1308.0000,1307.2500,1307.5000,521
2008-01-23,15:38:00,1307.5000,1307.7500,1307.2500,1307.7500,227
2008-01-23,15:39:00,1307.7500,1308.2500,1307.2500,1308.0000,454
2008-01-23,15:40:00,1308.0000,1308.5000,1307.2500,1307.7500,388
2008-01-23,15:41:00,1307.5000,1308.2500,1307.2500,1308.2500,318
2008-01-23,15:42:00,1308.2500,1308.2500,1307.7500,1307.7500,561
2008-01-23,15:43:00,1308.0000,1308.2500,1307.7500,1308.2500,267
2008-01-23,15:44:00,1308.2500,1308.2500,1307.0000,1307.5000,303
2008-01-23,15:45:00,1307.5000,1307.5000,1306.7500,1307.5000,286
2008-01-23,15:46:00,1307.2500,1307.5000,1307.0000,1307.2500,54
2008-01-23,15:47:00,1307.2500,1307.2500,1306.7500,1306.7500,181
2008-01-23,15:48:00,1306.7500,1307.7500,1306.5000,1307.7500,245
2008-01-23,15:49:00,1307.7500,1308.0000,1307.7500,1308.0000,432
2008-01-23,15:50:00,1307.7500,1309.0000,1307.7500,1308.7500,374
2008-01-23,15:51:00,1308.7500,1309.0000,1308.2500,1308.7500,186
2008-01-23,15:52:00,1309.0000,1309.5000,1308.7500,1309.0000,477
2008-01-23,15:53:00,1309.0000,1309.7500,1309.0000,1309.7500,492
2008-01-23,15:54:00,1309.5000,1309.7500,1309.2500,1309.5000,311
2008-01-23,15:55:00,1309.5000,1309.7500,1309.5000,1309.7500,231
2008-01-23,15:56:00,1309.5000,1310.2500,1309.5000,1310.2500,1319
2008-01-23,15:57:00,1310.0000,1311.0000,1310.0000,1310.7500,524
2008-01-23,15:58:00,1310.7500,1311.7500,1310.5000,1311.7500,656
2008-01-23,15:59:00,1312.0000,1313.0000,1311.7500,1312.5000,1183
2008-01-23,16:00:00,1312.5000,1316.0000,1312.2500,1314.5000,2302
2008-01-23,16:01:00,1314.5000,1317.7500,1314.2500,1315.2500,2112
2008-01-23,16:02:00,1315.2500,1315.7500,1314.2500,1314.7500,696
2008-01-23,16:03:00,1314.5000,1317.0000,1314.2500,1316.5000,1207
2008-01-23,16:04:00,1316.5000,1317.0000,1316.0000,1316.2500,587
2008-01-23,16:05:00,1316.2500,1316.2500,1315.5000,1316.0000,414
2008-01-23,16:06:00,1316.0000,1316.5000,1314.2500,1314.2500,980
2008-01-23,16:07:00,1314.5000,1316.0000,1314.0000,1315.7500,884
2008-01-23,16:08:00,1316.0000,1316.0000,1314.2500,1314.7500,984
2008-01-23,16:09:00,1314.7500,1316.5000,1314.7500,1316.2500,503
2008-01-23,16:10:00,1316.2500,1317.5000,1316.0000,1316.7500,1391
2008-01-23,16:11:00,1316.5000,1318.7500,1316.5000,1317.0000,1537
2008-01-23,16:12:00,1317.2500,1318.5000,1316.5000,1317.7500,1138
2008-01-23,16:13:00,1317.7500,1318.0000,1316.0000,1316.0000,580
2008-01-23,16:14:00,1316.2500,1316.5000,1315.5000,1316.0000,558
2008-01-23,16:15:00,1316.0000,1316.2500,1315.2500,1315.5000,379
2008-01-23,16:16:00,1315.5000,1315.5000,1314.7500,1314.7500,276
2008-01-23,16:17:00,1315.0000,1315.5000,1314.7500,1315.0000,132
2008-01-23,16:18:00,1314.7500,1315.2500,1314.2500,1314.7500,403
2008-01-23,16:19:00,1315.0000,1315.5000,1314.7500,1315.0000,249
2008-01-23,16:20:00,1315.0000,1315.0000,1313.5000,1313.5000,554
2008-01-23,16:21:00,1313.5000,1314.7500,1313.2500,1314.5000,713
2008-01-23,16:22:00,1314.5000,1314.5000,1313.2500,1313.2500,335
2008-01-23,16:23:00,1313.2500,1313.5000,1312.5000,1312.7500,749
2008-01-23,16:24:00,1312.7500,1313.0000,1312.2500,1312.5000,831
2008-01-23,16:25:00,1312.5000,1313.0000,1311.2500,1311.5000,442
2008-01-23,16:26:00,1311.2500,1312.2500,1311.0000,1311.0000,795
2008-01-23,16:27:00,1311.0000,1311.2500,1310.2500,1310.2500,678
2008-01-23,16:28:00,1310.5000,1311.0000,1310.2500,1310.2500,355
2008-01-23,16:29:00,1310.2500,1310.2500,1309.0000,1309.0000,730
2008-01-23,16:30:00,1309.0000,1309.2500,1307.7500,1308.0000,558
2008-01-23,16:31:00,1308.0000,1309.2500,1307.7500,1308.0000,608
2008-01-23,16:32:00,1308.0000,1308.7500,1307.2500,1307.7500,732
2008-01-23,16:33:00,1307.7500,1308.7500,1307.5000,1307.7500,563
2008-01-23,16:34:00,1307.5000,1308.5000,1307.5000,1308.0000,293
2008-01-23,16:35:00,1308.0000,1309.0000,1308.0000,1308.5000,362
2008-01-23,16:36:00,1308.5000,1310.5000,1308.5000,1310.2500,653
2008-01-23,16:37:00,1310.2500,1312.2500,1310.2500,1311.7500,794
2008-01-23,16:38:00,1312.0000,1312.7500,1311.0000,1311.0000,728
2008-01-23,16:39:00,1311.0000,1311.2500,1310.5000,1311.2500,423
2008-01-23,16:40:00,1311.5000,1312.0000,1310.7500,1311.2500,319
2008-01-23,16:41:00,1311.0000,1311.5000,1310.2500,1310.5000,295
2008-01-23,16:42:00,1310.5000,1311.2500,1310.5000,1311.0000,171
2008-01-23,16:43:00,1311.2500,1311.7500,1311.2500,1311.2500,287
2008-01-23,16:44:00,1311.2500,1311.2500,1309.5000,1309.5000,380
2008-01-23,16:45:00,1309.5000,1309.5000,1309.0000,1309.2500,364
2008-01-23,16:46:00,1309.5000,1310.0000,1309.2500,1309.5000,321
2008-01-23,16:47:00,1309.2500,1309.5000,1308.2500,1308.5000,346
2008-01-23,16:48:00,1308.5000,1308.5000,1306.7500,1307.0000,697
2008-01-23,16:49:00,1306.7500,1307.2500,1306.2500,1307.0000,656
2008-01-23,16:50:00,1306.7500,1307.0000,1306.0000,1306.5000,474
2008-01-23,16:51:00,1306.7500,1306.7500,1306.0000,1306.2500,893
2008-01-23,16:52:00,1306.5000,1308.0000,1306.5000,1308.0000,801
2008-01-23,16:53:00,1308.0000,1309.0000,1307.7500,1309.0000,948
2008-01-23,16:54:00,1308.7500,1310.0000,1308.5000,1310.0000,489
2008-01-23,16:55:00,1310.0000,1310.2500,1309.2500,1309.7500,289
2008-01-23,16:56:00,1310.0000,1310.0000,1308.7500,1309.5000,163
2008-01-23,16:57:00,1309.7500,1310.2500,1309.5000,1309.5000,240
2008-01-23,16:58:00,1309.5000,1309.5000,1307.2500,1308.0000,399
2008-01-23,16:59:00,1308.0000,1308.0000,1307.2500,1308.0000,296
2008-01-23,17:00:00,1308.0000,1308.5000,1308.0000,1308.2500,243
2008-01-23,17:01:00,1308.0000,1308.2500,1307.5000,1307.5000,259
2008-01-23,17:02:00,1307.7500,1308.0000,1305.2500,1305.2500,901
2008-01-23,17:03:00,1305.2500,1305.5000,1304.0000,1304.7500,1498
2008-01-23,17:04:00,1304.7500,1305.5000,1304.7500,1305.0000,672
2008-01-23,17:05:00,1305.0000,1305.5000,1304.7500,1304.7500,574
2008-01-23,17:06:00,1304.5000,1304.7500,1303.0000,1303.0000,1286
2008-01-23,17:07:00,1303.0000,1303.7500,1302.7500,1303.2500,2228
2008-01-23,17:08:00,1303.2500,1303.7500,1301.7500,1302.2500,2110
2008-01-23,17:09:00,1302.2500,1302.7500,1301.5000,1302.5000,1231
2008-01-23,17:10:00,1302.5000,1304.0000,1302.2500,1303.7500,439
2008-01-23,17:11:00,1304.0000,1305.2500,1303.0000,1303.5000,698
2008-01-23,17:12:00,1303.5000,1303.5000,1302.0000,1302.7500,920
2008-01-23,17:13:00,1302.7500,1304.7500,1302.7500,1304.2500,517
2008-01-23,17:14:00,1304.2500,1305.0000,1304.2500,1304.7500,211
2008-01-23,17:15:00,1304.7500,1305.0000,1303.7500,1304.0000,245
2008-01-23,17:16:00,1304.0000,1304.5000,1304.0000,1304.2500,102
2008-01-23,17:17:00,1304.2500,1305.7500,1304.0000,1305.2500,169
2008-01-23,17:18:00,1305.2500,1305.5000,1304.2500,1304.5000,398
2008-01-23,17:19:00,1304.7500,1304.7500,1303.0000,1303.5000,443
2008-01-23,17:20:00,1303.2500,1303.7500,1301.7500,1302.0000,856
2008-01-23,17:21:00,1302.0000,1303.7500,1302.0000,1303.2500,451
2008-01-23,17:22:00,1303.2500,1304.2500,1302.7500,1303.5000,472
2008-01-23,17:23:00,1303.5000,1303.7500,1303.0000,1303.5000,617
2008-01-23,17:24:00,1303.7500,1304.2500,1302.2500,1302.5000,527
2008-01-23,17:25:00,1302.5000,1304.0000,1301.5000,1302.5000,953
2008-01-23,17:26:00,1302.5000,1302.7500,1302.0000,1302.7500,482
2008-01-23,17:27:00,1302.7500,1304.0000,1302.2500,1303.0000,1203
2008-01-23,17:28:00,1303.2500,1303.5000,1302.2500,1302.2500,755
2008-01-23,17:29:00,1302.2500,1302.2500,1300.0000,1300.0000,2152
2008-01-23,17:30:00,1300.5000,1301.0000,1300.0000,1300.7500,955
2008-01-23,17:31:00,1301.2500,1301.7500,1300.2500,1300.2500,744
2008-01-23,17:32:00,1300.2500,1300.5000,1299.7500,1300.5000,1062
2008-01-23,17:33:00,1300.7500,1301.0000,1299.7500,1300.2500,1212
2008-01-23,17:34:00,1300.2500,1300.7500,1299.7500,1300.2500,1279
2008-01-23,17:35:00,1300.2500,1300.2500,1296.7500,1296.7500,1543
2008-01-23,17:36:00,1296.7500,1298.0000,1295.7500,1296.7500,2223
2008-01-23,17:37:00,1296.5000,1297.0000,1295.5000,1297.0000,1368
2008-01-23,17:38:00,1296.7500,1298.2500,1296.5000,1297.2500,1389
2008-01-23,17:39:00,1297.5000,1298.7500,1297.2500,1298.0000,1090
2008-01-23,17:40:00,1298.0000,1299.7500,1297.7500,1299.7500,686
2008-01-23,17:41:00,1299.7500,1300.0000,1299.0000,1299.2500,689
2008-01-23,17:42:00,1299.5000,1299.5000,1298.5000,1299.0000,442
2008-01-23,17:43:00,1299.0000,1300.2500,1299.0000,1300.0000,732
2008-01-23,17:44:00,1300.0000,1301.0000,1299.7500,1300.7500,540
2008-01-23,17:45:00,1300.7500,1300.7500,1299.5000,1299.7500,505
2008-01-23,17:46:00,1299.5000,1300.7500,1299.0000,1300.0000,373
2008-01-23,17:47:00,1300.2500,1300.7500,1299.7500,1300.5000,432
2008-01-23,17:48:00,1300.5000,1300.5000,1299.7500,1299.7500,210
2008-01-23,17:49:00,1299.7500,1300.0000,1299.5000,1299.7500,133
2008-01-23,17:50:00,1299.5000,1300.0000,1298.7500,1299.2500,450
2008-01-23,17:51:00,1299.5000,1299.7500,1299.0000,1299.5000,292
2008-01-23,17:52:00,1299.5000,1299.7500,1299.2500,1299.2500,30
2008-01-23,17:53:00,1299.2500,1299.5000,1298.5000,1298.7500,262
2008-01-23,17:54:00,1298.5000,1300.5000,1298.2500,1300.5000,594
2008-01-23,17:55:00,1300.2500,1300.5000,1299.2500,1300.2500,586
2008-01-23,17:56:00,1300.0000,1301.7500,1299.7500,1300.5000,823
2008-01-23,17:57:00,1300.5000,1301.5000,1300.5000,1301.0000,251
2008-01-23,17:58:00,1301.0000,1302.0000,1300.7500,1302.0000,345
2008-01-23,17:59:00,1302.0000,1302.2500,1301.5000,1301.7500,200
2008-01-23,18:00:00,1301.7500,1303.0000,1301.7500,1302.7500,666
2008-01-23,18:01:00,1302.7500,1302.7500,1301.7500,1302.0000,324
2008-01-23,18:02:00,1302.0000,1303.0000,1302.0000,1302.2500,524
2008-01-23,18:03:00,1302.5000,1304.2500,1302.2500,1304.0000,605
2008-01-23,18:04:00,1304.0000,1304.0000,1303.0000,1303.7500,463
2008-01-23,18:05:00,1303.7500,1304.7500,1303.0000,1303.5000,577
2008-01-23,18:06:00,1304.0000,1304.5000,1303.5000,1304.0000,551
2008-01-23,18:07:00,1304.0000,1304.2500,1303.5000,1303.5000,412
2008-01-23,18:08:00,1303.7500,1304.0000,1301.7500,1302.0000,375
2008-01-23,18:09:00,1302.0000,1303.2500,1301.7500,1303.2500,382
2008-01-23,18:10:00,1303.0000,1303.5000,1303.0000,1303.2500,181
2008-01-23,18:11:00,1303.2500,1303.5000,1302.0000,1302.5000,250
2008-01-23,18:12:00,1302.5000,1302.7500,1301.2500,1301.7500,191
2008-01-23,18:13:00,1301.5000,1302.2500,1301.5000,1302.0000,110
2008-01-23,18:14:00,1302.0000,1302.0000,1301.2500,1301.7500,246
2008-01-23,18:15:00,1301.7500,1301.7500,1300.5000,1301.2500,389
2008-01-23,18:16:00,1301.2500,1301.5000,1300.7500,1301.0000,142
2008-01-23,18:17:00,1301.0000,1301.7500,1300.0000,1300.2500,917
2008-01-23,18:18:00,1300.2500,1301.5000,1300.0000,1301.0000,520
2008-01-23,18:19:00,1300.7500,1300.7500,1300.2500,1300.5000,156
2008-01-23,18:20:00,1300.0000,1300.2500,1298.7500,1299.0000,401
2008-01-23,18:21:00,1299.0000,1299.2500,1297.5000,1298.2500,1010
2008-01-23,18:22:00,1298.2500,1298.2500,1297.0000,1298.0000,681
2008-01-23,18:23:00,1297.7500,1298.0000,1297.2500,1297.7500,392
2008-01-23,18:24:00,1297.7500,1298.7500,1297.5000,1298.5000,350
2008-01-23,18:25:00,1298.5000,1299.5000,1298.2500,1299.2500,459
2008-01-23,18:26:00,1299.2500,1300.2500,1298.7500,1298.7500,493
2008-01-23,18:27:00,1298.7500,1299.2500,1298.7500,1298.7500,289
2008-01-23,18:28:00,1299.0000,1299.0000,1297.0000,1298.0000,677
2008-01-23,18:29:00,1297.7500,1298.7500,1297.5000,1298.5000,510
2008-01-23,18:30:00,1298.2500,1298.5000,1297.0000,1298.2500,807
2008-01-23,18:31:00,1298.5000,1299.2500,1298.2500,1298.7500,275
2008-01-23,18:32:00,1299.0000,1299.7500,1299.0000,1299.5000,366
2008-01-23,18:33:00,1299.5000,1299.5000,1298.7500,1299.2500,217
2008-01-23,18:34:00,1299.2500,1299.2500,1298.2500,1298.2500,488
2008-01-23,18:35:00,1298.5000,1298.7500,1298.0000,1298.0000,516
2008-01-23,18:36:00,1298.2500,1299.7500,1298.2500,1299.7500,530
2008-01-23,18:37:00,1299.7500,1300.0000,1299.0000,1300.0000,444
2008-01-23,18:38:00,1299.7500,1300.0000,1298.0000,1298.2500,493
2008-01-23,18:39:00,1298.2500,1299.2500,1297.5000,1299.0000,352
2008-01-23,18:40:00,1299.0000,1299.5000,1298.0000,1298.5000,676
2008-01-23,18:41:00,1298.7500,1300.0000,1298.2500,1299.5000,383
2008-01-23,18:42:00,1299.5000,1301.2500,1299.2500,1301.0000,915
2008-01-23,18:43:00,1301.0000,1301.7500,1301.0000,1301.2500,376
2008-01-23,18:44:00,1301.2500,1301.5000,1300.0000,1300.7500,451
2008-01-23,18:45:00,1300.7500,1301.2500,1300.0000,1300.0000,159
2008-01-23,18:46:00,1299.7500,1300.5000,1299.2500,1299.5000,370
2008-01-23,18:47:00,1299.7500,1299.7500,1297.7500,1298.0000,419
2008-01-23,18:48:00,1297.7500,1298.0000,1297.0000,1297.0000,421
2008-01-23,18:49:00,1297.0000,1297.7500,1296.0000,1297.2500,1649
2008-01-23,18:50:00,1297.0000,1297.5000,1296.0000,1297.2500,372
2008-01-23,18:51:00,1297.2500,1297.2500,1295.0000,1295.7500,1249
2008-01-23,18:52:00,1295.7500,1295.7500,1293.5000,1294.7500,1656
2008-01-23,18:53:00,1294.7500,1295.5000,1294.5000,1295.2500,472
2008-01-23,18:54:00,1295.0000,1295.2500,1292.7500,1292.7500,1145
2008-01-23,18:55:00,1292.7500,1293.7500,1291.5000,1293.7500,1746
2008-01-23,18:56:00,1293.7500,1295.5000,1293.5000,1295.5000,773
2008-01-23,18:57:00,1295.5000,1296.0000,1294.2500,1294.2500,617
2008-01-23,18:58:00,1294.2500,1295.5000,1294.2500,1295.2500,324
2008-01-23,18:59:00,1295.2500,1296.2500,1295.2500,1295.7500,368
2008-01-23,19:00:00,1296.0000,1296.0000,1295.2500,1295.2500,190
2008-01-23,19:01:00,1295.2500,1295.5000,1294.5000,1295.2500,227
2008-01-23,19:02:00,1295.2500,1295.5000,1294.5000,1294.5000,225
2008-01-23,19:03:00,1294.7500,1295.7500,1294.7500,1295.2500,317
2008-01-23,19:04:00,1295.2500,1295.2500,1294.2500,1294.7500,581
2008-01-23,19:05:00,1294.7500,1295.5000,1294.7500,1295.0000,310
2008-01-23,19:06:00,1295.0000,1297.5000,1295.0000,1297.0000,661
2008-01-23,19:07:00,1297.0000,1298.2500,1296.7500,1296.7500,469
2008-01-23,19:08:00,1297.0000,1297.5000,1297.0000,1297.5000,252
2008-01-23,19:09:00,1297.5000,1297.7500,1296.2500,1296.2500,246
2008-01-23,19:10:00,1296.2500,1297.0000,1295.7500,1296.7500,219
2008-01-23,19:11:00,1296.7500,1297.5000,1296.5000,1297.5000,215
2008-01-23,19:12:00,1297.5000,1298.2500,1297.2500,1297.5000,338
2008-01-23,19:13:00,1297.5000,1297.5000,1296.2500,1296.2500,462
2008-01-23,19:14:00,1296.0000,1296.5000,1294.7500,1294.7500,924
2008-01-23,19:15:00,1294.7500,1295.0000,1290.5000,1291.5000,3050
2008-01-23,19:16:00,1291.5000,1291.5000,1290.0000,1291.0000,2025
2008-01-23,19:17:00,1290.7500,1291.5000,1289.5000,1289.7500,2558
2008-01-23,19:18:00,1289.7500,1290.5000,1288.5000,1288.7500,2890
2008-01-23,19:19:00,1288.7500,1292.0000,1287.5000,1288.2500,3186
2008-01-23,19:20:00,1288.2500,1288.2500,1284.5000,1286.2500,3285
2008-01-23,19:21:00,1286.2500,1287.5000,1286.0000,1286.5000,1232
2008-01-23,19:22:00,1286.5000,1286.5000,1284.0000,1284.2500,1610
2008-01-23,19:23:00,1284.5000,1286.2500,1284.5000,1284.7500,1490
2008-01-23,19:24:00,1285.0000,1286.7500,1283.7500,1286.5000,1618
2008-01-23,19:25:00,1286.5000,1287.0000,1285.0000,1285.7500,2213
2008-01-23,19:26:00,1285.7500,1286.7500,1285.5000,1285.7500,758
2008-01-23,19:27:00,1286.0000,1286.5000,1285.0000,1285.0000,812
2008-01-23,19:28:00,1285.2500,1285.7500,1284.2500,1285.5000,1847
2008-01-23,19:29:00,1285.5000,1285.7500,1284.5000,1284.7500,749
2008-01-23,19:30:00,1284.7500,1285.7500,1283.2500,1285.7500,2210
2008-01-23,19:31:00,1285.7500,1287.5000,1284.5000,1287.5000,1252
2008-01-23,19:32:00,1287.2500,1289.5000,1287.2500,1288.5000,1937
2008-01-23,19:33:00,1288.2500,1289.7500,1288.0000,1288.5000,550
2008-01-23,19:34:00,1288.2500,1289.5000,1288.0000,1289.2500,697
2008-01-23,19:35:00,1289.5000,1290.5000,1289.2500,1289.7500,796
2008-01-23,19:36:00,1289.7500,1290.0000,1289.2500,1289.2500,679
2008-01-23,19:37:00,1289.2500,1289.5000,1287.0000,1288.2500,1913
2008-01-23,19:38:00,1288.2500,1288.2500,1285.5000,1286.5000,806
2008-01-23,19:39:00,1286.5000,1287.7500,1285.7500,1285.7500,875
2008-01-23,19:40:00,1285.5000,1287.0000,1285.5000,1287.0000,710
2008-01-23,19:41:00,1287.0000,1287.0000,1285.7500,1286.5000,410
2008-01-23,19:42:00,1286.2500,1287.0000,1286.0000,1286.7500,969
2008-01-23,19:43:00,1286.5000,1286.7500,1285.5000,1285.5000,802
2008-01-23,19:44:00,1285.5000,1286.0000,1285.0000,1285.5000,1080
2008-01-23,19:45:00,1285.5000,1285.5000,1284.7500,1285.2500,1156
2008-01-23,19:46:00,1285.2500,1285.5000,1282.7500,1283.7500,1910
2008-01-23,19:47:00,1284.0000,1284.7500,1283.5000,1284.7500,524
2008-01-23,19:48:00,1285.0000,1285.2500,1283.7500,1284.5000,646
2008-01-23,19:49:00,1284.7500,1285.0000,1283.5000,1284.2500,672
2008-01-23,19:50:00,1284.5000,1284.7500,1283.5000,1284.7500,779
2008-01-23,19:51:00,1284.7500,1285.5000,1283.7500,1285.5000,572
2008-01-23,19:52:00,1285.5000,1286.0000,1285.0000,1285.5000,904
2008-01-23,19:53:00,1285.5000,1286.2500,1285.5000,1286.2500,493
2008-01-23,19:54:00,1286.2500,1287.0000,1285.7500,1286.2500,842
2008-01-23,19:55:00,1286.0000,1288.0000,1286.0000,1288.0000,880
2008-01-23,19:56:00,1288.0000,1288.7500,1287.5000,1288.0000,1236
2008-01-23,19:57:00,1288.0000,1289.5000,1288.0000,1289.5000,1272
2008-01-23,19:58:00,1289.5000,1289.7500,1288.2500,1288.5000,738
2008-01-23,19:59:00,1288.5000,1289.2500,1288.2500,1289.2500,508
2008-01-23,20:00:00,1289.5000,1290.2500,1289.0000,1289.7500,668
2008-01-23,20:01:00,1289.7500,1291.0000,1289.2500,1289.5000,729
2008-01-23,20:02:00,1289.2500,1289.7500,1288.0000,1289.2500,1242
2008-01-23,20:03:00,1289.2500,1289.2500,1287.0000,1289.0000,595
2008-01-23,20:04:00,1288.5000,1289.5000,1288.2500,1289.2500,632
2008-01-23,20:05:00,1289.2500,1290.0000,1288.0000,1288.7500,897
2008-01-23,20:06:00,1288.7500,1289.2500,1288.2500,1288.2500,402
2008-01-23,20:07:00,1288.2500,1288.5000,1287.2500,1288.2500,420
2008-01-23,20:08:00,1288.2500,1289.0000,1288.2500,1289.0000,332
2008-01-23,20:09:00,1289.2500,1290.0000,1289.2500,1290.0000,469
2008-01-23,20:10:00,1290.0000,1290.2500,1288.5000,1290.0000,814
2008-01-23,20:11:00,1290.0000,1290.5000,1289.7500,1290.2500,887
2008-01-23,20:12:00,1290.5000,1291.0000,1290.2500,1290.7500,464
2008-01-23,20:13:00,1290.7500,1291.2500,1290.5000,1291.0000,737
2008-01-23,20:14:00,1291.2500,1291.5000,1290.2500,1290.7500,1547
2008-01-23,20:15:00,1290.7500,1291.7500,1290.2500,1291.2500,1120
2008-01-23,20:16:00,1291.2500,1291.7500,1291.0000,1291.2500,323
2008-01-23,20:17:00,1291.2500,1291.5000,1291.0000,1291.5000,463
2008-01-23,20:18:00,1291.5000,1293.2500,1291.2500,1292.7500,1038
2008-01-23,20:19:00,1292.7500,1294.2500,1292.5000,1293.5000,788
2008-01-23,20:20:00,1293.7500,1294.2500,1293.0000,1293.7500,1033
2008-01-23,20:21:00,1293.7500,1294.7500,1293.7500,1294.2500,627
2008-01-23,20:22:00,1294.0000,1294.2500,1293.5000,1293.7500,1682
2008-01-23,20:23:00,1293.7500,1293.7500,1291.7500,1292.2500,698
2008-01-23,20:24:00,1292.5000,1293.7500,1292.2500,1293.2500,431
2008-01-23,20:25:00,1293.2500,1293.2500,1290.7500,1291.0000,599
2008-01-23,20:26:00,1291.0000,1292.5000,1291.0000,1292.0000,1379
2008-01-23,20:27:00,1291.7500,1292.5000,1291.5000,1292.5000,525
2008-01-23,20:28:00,1292.5000,1293.2500,1292.2500,1292.5000,645
2008-01-23,20:29:00,1292.5000,1293.0000,1292.5000,1292.7500,621
2008-01-23,20:30:00,1292.5000,1294.0000,1292.5000,1293.7500,704
2008-01-23,20:31:00,1293.7500,1294.7500,1293.5000,1293.7500,1193
2008-01-23,20:32:00,1293.7500,1293.7500,1292.5000,1292.7500,707
2008-01-23,20:33:00,1293.0000,1293.5000,1292.7500,1292.7500,525
2008-01-23,20:34:00,1292.7500,1292.7500,1291.7500,1292.0000,600
2008-01-23,20:35:00,1292.0000,1292.0000,1290.7500,1290.7500,571
2008-01-23,20:36:00,1290.5000,1291.5000,1290.5000,1291.2500,594
2008-01-23,20:37:00,1291.2500,1291.5000,1290.7500,1291.5000,403
2008-01-23,20:38:00,1291.5000,1291.7500,1291.2500,1291.5000,273
2008-01-23,20:39:00,1291.2500,1291.5000,1290.7500,1291.2500,170
2008-01-23,20:40:00,1291.2500,1291.7500,1290.5000,1290.5000,369
2008-01-23,20:41:00,1290.5000,1291.0000,1289.7500,1291.0000,565
2008-01-23,20:42:00,1291.0000,1291.0000,1289.2500,1289.5000,822
2008-01-23,20:43:00,1289.2500,1289.7500,1288.5000,1289.0000,892
2008-01-23,20:44:00,1289.2500,1289.2500,1288.2500,1288.2500,873
2008-01-23,20:45:00,1288.2500,1288.7500,1287.7500,1288.5000,828
2008-01-23,20:46:00,1288.5000,1289.2500,1288.0000,1288.5000,1101
2008-01-23,20:47:00,1288.2500,1288.5000,1287.7500,1287.7500,642
2008-01-23,20:48:00,1287.7500,1288.5000,1286.5000,1286.5000,1221
2008-01-23,20:49:00,1286.2500,1286.5000,1283.2500,1283.7500,2759
2008-01-23,20:50:00,1283.5000,1285.5000,1283.0000,1285.2500,1692
2008-01-23,20:51:00,1285.0000,1285.7500,1284.2500,1285.5000,1420
2008-01-23,20:52:00,1285.2500,1286.7500,1284.7500,1286.5000,1893
2008-01-23,20:53:00,1286.2500,1287.2500,1286.0000,1286.7500,1286
2008-01-23,20:54:00,1287.0000,1289.0000,1286.5000,1289.0000,2070
2008-01-23,20:55:00,1288.7500,1289.2500,1287.2500,1287.5000,1072
2008-01-23,20:56:00,1287.2500,1287.5000,1286.5000,1287.2500,1451
2008-01-23,20:57:00,1287.5000,1287.5000,1286.7500,1287.0000,954
2008-01-23,20:58:00,1287.2500,1287.2500,1284.5000,1284.5000,1824
2008-01-23,20:59:00,1284.5000,1286.0000,1284.2500,1285.2500,1281
2008-01-23,21:00:00,1285.2500,1287.0000,1285.2500,1286.7500,1148
2008-01-23,21:01:00,1286.5000,1287.7500,1286.0000,1287.7500,827
2008-01-23,21:02:00,1288.0000,1289.5000,1287.7500,1289.2500,2010
2008-01-23,21:03:00,1289.0000,1289.7500,1288.5000,1289.0000,1217
2008-01-23,21:04:00,1288.7500,1289.5000,1288.5000,1289.0000,1209
2008-01-23,21:05:00,1289.0000,1289.5000,1285.2500,1286.0000,1822
2008-01-23,21:06:00,1286.2500,1286.7500,1284.2500,1284.2500,1875
2008-01-23,21:07:00,1284.5000,1285.7500,1284.0000,1285.2500,1456
2008-01-23,21:08:00,1285.2500,1286.7500,1284.7500,1284.7500,2111
2008-01-23,21:09:00,1284.5000,1286.0000,1284.5000,1285.0000,1091
2008-01-23,21:10:00,1284.7500,1285.7500,1284.7500,1284.7500,513
2008-01-23,21:11:00,1285.0000,1285.0000,1283.7500,1284.2500,1195
2008-01-23,21:12:00,1284.5000,1284.5000,1282.7500,1282.7500,2310
2008-01-23,21:13:00,1282.7500,1283.0000,1278.5000,1279.5000,8069
2008-01-23,21:14:00,1279.5000,1280.0000,1278.5000,1279.2500,3688
2008-01-23,21:15:00,1279.2500,1280.0000,1276.7500,1277.2500,3743
2008-01-23,21:16:00,1277.5000,1277.7500,1276.0000,1276.5000,4222
2008-01-23,21:17:00,1276.2500,1277.5000,1275.0000,1275.5000,3532
2008-01-23,21:18:00,1275.5000,1277.5000,1275.2500,1275.7500,2880
2008-01-23,21:19:00,1275.7500,1276.0000,1272.0000,1272.5000,4633
2008-01-23,21:20:00,1272.5000,1275.5000,1271.0000,1275.0000,5208
2008-01-23,21:21:00,1275.2500,1276.5000,1274.2500,1274.5000,2801
2008-01-23,21:22:00,1274.5000,1275.5000,1273.5000,1273.7500,2782
2008-01-23,21:23:00,1273.5000,1274.0000,1271.5000,1273.2500,5931
2008-01-23,21:24:00,1273.2500,1277.0000,1272.5000,1276.5000,3439
2008-01-23,21:25:00,1276.7500,1276.7500,1273.5000,1275.5000,2996
2008-01-23,21:26:00,1275.7500,1276.5000,1274.7500,1276.2500,2695
2008-01-23,21:27:00,1276.5000,1278.2500,1276.0000,1278.2500,3495
2008-01-23,21:28:00,1278.2500,1279.0000,1276.7500,1277.0000,4180
2008-01-23,21:29:00,1277.0000,1277.0000,1274.7500,1275.5000,3016
2008-01-23,21:30:00,1275.2500,1278.0000,1274.5000,1277.2500,3259
2008-01-23,21:31:00,1277.2500,1277.5000,1275.0000,1276.0000,3051
2008-01-23,21:32:00,1276.2500,1276.5000,1272.5000,1273.2500,2731
2008-01-23,21:33:00,1273.2500,1274.0000,1270.2500,1270.5000,6221
2008-01-23,21:34:00,1270.5000,1271.7500,1268.0000,1269.7500,6156
2008-01-23,21:35:00,1269.5000,1270.2500,1266.0000,1266.7500,7625
2008-01-23,21:36:00,1266.7500,1267.0000,1261.0000,1266.0000,12708
2008-01-23,21:37:00,1265.7500,1267.5000,1264.7500,1264.7500,5712
2008-01-23,21:38:00,1264.7500,1268.5000,1264.7500,1267.2500,4512
2008-01-23,21:39:00,1267.0000,1271.5000,1266.5000,1271.2500,4498
2008-01-23,21:40:00,1271.2500,1272.5000,1269.7500,1272.2500,5588
2008-01-23,21:41:00,1272.2500,1274.0000,1272.0000,1273.5000,4401
2008-01-23,21:42:00,1273.5000,1274.7500,1272.7500,1274.0000,3554
2008-01-23,21:43:00,1274.0000,1275.7500,1274.0000,1275.0000,3786
2008-01-23,21:44:00,1274.7500,1274.7500,1272.5000,1272.7500,2466
2008-01-23,21:45:00,1272.7500,1275.5000,1272.0000,1275.0000,2986
2008-01-23,21:46:00,1275.2500,1276.2500,1274.2500,1275.5000,2340
2008-01-23,21:47:00,1275.7500,1276.0000,1272.2500,1273.5000,1922
2008-01-23,21:48:00,1273.5000,1274.2500,1271.7500,1272.5000,1531
2008-01-23,21:49:00,1272.5000,1273.0000,1270.7500,1270.7500,2559
2008-01-23,21:50:00,1271.0000,1273.7500,1270.7500,1273.0000,1718
2008-01-23,21:51:00,1273.0000,1273.5000,1272.7500,1273.5000,1996
2008-01-23,21:52:00,1273.5000,1275.0000,1273.0000,1274.5000,1997
2008-01-23,21:53:00,1274.5000,1275.0000,1273.5000,1274.7500,1587
2008-01-23,21:54:00,1274.7500,1277.0000,1274.5000,1274.5000,3766
2008-01-23,21:55:00,1274.5000,1275.7500,1273.2500,1275.7500,2790
2008-01-23,21:56:00,1275.5000,1277.0000,1275.5000,1276.0000,2206
2008-01-23,21:57:00,1276.0000,1277.0000,1275.5000,1276.5000,2019
2008-01-23,21:58:00,1276.2500,1276.5000,1274.2500,1274.7500,2522
2008-01-23,21:59:00,1275.2500,1276.2500,1272.0000,1272.2500,2535
2008-01-23,22:00:00,1272.5000,1275.5000,1271.7500,1274.7500,2870
2008-01-23,22:01:00,1274.7500,1275.0000,1273.0000,1273.5000,1384
2008-01-23,22:02:00,1273.5000,1274.7500,1273.5000,1274.0000,1061
2008-01-23,22:03:00,1274.0000,1275.0000,1273.5000,1274.2500,1292
2008-01-23,22:04:00,1274.2500,1276.7500,1274.0000,1276.0000,2119
2008-01-23,22:05:00,1276.0000,1276.7500,1274.2500,1276.2500,2694
2008-01-23,22:06:00,1276.2500,1278.2500,1275.7500,1278.0000,2012
2008-01-23,22:07:00,1278.2500,1279.7500,1277.2500,1278.0000,4038
2008-01-23,22:08:00,1278.0000,1278.7500,1276.7500,1277.2500,3879
2008-01-23,22:09:00,1277.2500,1277.7500,1276.5000,1277.0000,2079
2008-01-23,22:10:00,1277.0000,1277.7500,1276.5000,1276.7500,2030
2008-01-23,22:11:00,1276.5000,1276.7500,1274.7500,1275.0000,2196
2008-01-23,22:12:00,1275.0000,1276.2500,1273.7500,1276.2500,2995
2008-01-23,22:13:00,1276.0000,1276.5000,1273.5000,1275.2500,2487
2008-01-23,22:14:00,1275.0000,1275.0000,1271.0000,1271.2500,3256
2008-01-23,22:15:00,1271.0000,1273.7500,1270.7500,1273.5000,3063
2008-01-23,22:16:00,1273.5000,1274.0000,1272.2500,1273.0000,1530
2008-01-23,22:17:00,1273.0000,1275.0000,1272.5000,1274.2500,2268
2008-01-23,22:18:00,1274.2500,1275.2500,1273.7500,1275.0000,1479
2008-01-23,22:19:00,1275.0000,1276.2500,1274.7500,1275.5000,1259
2008-01-23,22:20:00,1275.2500,1276.0000,1273.0000,1275.0000,2740
2008-01-23,22:21:00,1275.0000,1275.5000,1273.5000,1274.0000,1325
2008-01-23,22:22:00,1274.2500,1274.2500,1272.2500,1272.7500,1450
2008-01-23,22:23:00,1272.7500,1275.2500,1272.0000,1275.2500,1582
2008-01-23,22:24:00,1275.2500,1275.2500,1274.0000,1274.0000,2294
2008-01-23,22:25:00,1274.0000,1274.7500,1273.0000,1273.7500,2852
2008-01-23,22:26:00,1273.7500,1274.0000,1273.2500,1274.0000,1734
2008-01-23,22:27:00,1273.7500,1274.7500,1273.5000,1274.5000,1312
2008-01-23,22:28:00,1274.2500,1274.5000,1272.7500,1273.7500,3072
2008-01-23,22:29:00,1273.7500,1273.7500,1272.5000,1273.7500,4325
2008-01-23,22:30:00,1274.0000,1274.5000,1272.0000,1273.7500,14848
2008-01-23,22:31:00,1273.7500,1279.0000,1273.5000,1278.0000,14403
2008-01-23,22:32:00,1278.0000,1280.5000,1277.7500,1280.2500,16195
2008-01-23,22:33:00,1280.2500,1281.0000,1278.0000,1278.7500,15632
2008-01-23,22:34:00,1278.7500,1280.2500,1277.5000,1279.2500,11885
2008-01-23,22:35:00,1279.2500,1281.0000,1277.2500,1277.2500,15722
2008-01-23,22:36:00,1277.2500,1277.7500,1276.5000,1276.7500,11194
2008-01-23,22:37:00,1276.7500,1282.7500,1276.5000,1282.0000,14296
2008-01-23,22:38:00,1282.0000,1282.7500,1280.5000,1280.7500,11271
2008-01-23,22:39:00,1280.7500,1282.7500,1279.7500,1280.0000,12721
2008-01-23,22:40:00,1280.0000,1280.5000,1278.0000,1278.7500,10548
2008-01-23,22:41:00,1278.7500,1282.0000,1278.5000,1280.0000,8481
2008-01-23,22:42:00,1279.7500,1283.5000,1279.0000,1283.0000,10868
2008-01-23,22:43:00,1282.7500,1283.2500,1281.0000,1282.7500,9946
2008-01-23,22:44:00,1282.5000,1284.0000,1281.2500,1281.2500,15290
2008-01-23,22:45:00,1281.2500,1282.0000,1278.7500,1280.0000,15255
2008-01-23,22:46:00,1279.7500,1282.0000,1279.2500,1282.0000,9126
2008-01-23,22:47:00,1281.7500,1282.2500,1281.0000,1281.7500,6980
2008-01-23,22:48:00,1281.7500,1284.7500,1281.5000,1284.0000,10913
2008-01-23,22:49:00,1284.0000,1286.2500,1283.7500,1285.5000,16650
2008-01-23,22:50:00,1285.5000,1285.7500,1283.7500,1284.0000,10011
2008-01-23,22:51:00,1284.0000,1285.0000,1283.0000,1284.5000,8750
2008-01-23,22:52:00,1284.2500,1285.7500,1282.7500,1285.5000,12264
2008-01-23,22:53:00,1285.2500,1289.2500,1285.2500,1288.0000,16525
2008-01-23,22:54:00,1288.0000,1288.7500,1287.2500,1287.5000,9089
2008-01-23,22:55:00,1287.7500,1287.7500,1285.2500,1285.7500,9683
2008-01-23,22:56:00,1285.7500,1289.0000,1285.5000,1288.7500,9167
2008-01-23,22:57:00,1288.7500,1291.2500,1287.7500,1291.0000,14011
2008-01-23,22:58:00,1291.2500,1295.7500,1291.0000,1295.2500,18472
2008-01-23,22:59:00,1295.2500,1296.5000,1293.5000,1294.0000,15614
2008-01-23,23:00:00,1294.2500,1299.7500,1294.2500,1298.5000,19810
2008-01-23,23:01:00,1298.0000,1298.5000,1296.2500,1296.2500,14501
2008-01-23,23:02:00,1296.5000,1296.7500,1295.0000,1296.0000,13733
2008-01-23,23:03:00,1296.0000,1296.7500,1294.5000,1294.7500,10592
2008-01-23,23:04:00,1294.7500,1294.7500,1293.2500,1294.7500,12095
2008-01-23,23:05:00,1294.5000,1294.7500,1293.2500,1293.7500,8591
2008-01-23,23:06:00,1294.0000,1296.7500,1293.5000,1296.7500,12041
2008-01-23,23:07:00,1296.7500,1297.2500,1295.2500,1296.5000,10633
2008-01-23,23:08:00,1296.5000,1297.5000,1294.7500,1295.0000,10203
2008-01-23,23:09:00,1295.2500,1295.5000,1293.0000,1293.5000,10729
2008-01-23,23:10:00,1293.5000,1296.5000,1293.5000,1295.5000,8382
2008-01-23,23:11:00,1295.5000,1300.0000,1294.7500,1300.0000,13857
2008-01-23,23:12:00,1300.0000,1300.7500,1297.7500,1298.0000,13621
2008-01-23,23:13:00,1298.0000,1300.7500,1297.7500,1300.0000,12516
2008-01-23,23:14:00,1300.2500,1300.5000,1298.2500,1298.7500,10297
2008-01-23,23:15:00,1298.7500,1303.2500,1298.2500,1303.0000,14716
2008-01-23,23:16:00,1302.7500,1305.5000,1302.7500,1304.5000,22721
2008-01-23,23:17:00,1304.7500,1307.5000,1304.5000,1306.7500,16407
2008-01-23,23:18:00,1306.7500,1307.2500,1305.0000,1307.2500,15008
2008-01-23,23:19:00,1307.2500,1308.7500,1306.5000,1308.0000,15681
2008-01-23,23:20:00,1308.0000,1311.0000,1307.7500,1309.2500,16847
2008-01-23,23:21:00,1309.2500,1309.5000,1305.7500,1306.0000,11924
2008-01-23,23:22:00,1305.7500,1308.0000,1305.5000,1307.7500,9757
2008-01-23,23:23:00,1308.0000,1308.2500,1307.0000,1307.2500,7364
2008-01-23,23:24:00,1307.2500,1307.2500,1303.7500,1304.0000,16611
2008-01-23,23:25:00,1304.2500,1304.7500,1303.0000,1303.7500,10780
2008-01-23,23:26:00,1304.0000,1305.0000,1303.2500,1305.0000,7663
2008-01-23,23:27:00,1305.0000,1305.7500,1303.5000,1305.7500,8055
2008-01-23,23:28:00,1305.7500,1305.7500,1303.5000,1304.0000,7039
2008-01-23,23:29:00,1304.0000,1304.0000,1301.5000,1302.0000,9823
2008-01-23,23:30:00,1302.0000,1303.5000,1301.5000,1302.7500,10435
2008-01-23,23:31:00,1303.0000,1303.5000,1302.2500,1302.2500,5400
2008-01-23,23:32:00,1302.2500,1302.7500,1300.5000,1301.0000,8831
2008-01-23,23:33:00,1301.0000,1301.2500,1299.5000,1299.7500,10639
2008-01-23,23:34:00,1299.7500,1300.0000,1296.7500,1297.2500,14877
2008-01-23,23:35:00,1297.5000,1298.0000,1295.2500,1297.7500,14729
2008-01-23,23:36:00,1297.7500,1298.7500,1297.2500,1298.7500,7170
2008-01-23,23:37:00,1298.7500,1298.7500,1296.0000,1297.2500,8606
2008-01-23,23:38:00,1297.2500,1297.2500,1295.0000,1296.7500,9071
2008-01-23,23:39:00,1296.7500,1299.7500,1295.7500,1299.5000,9235
2008-01-23,23:40:00,1299.7500,1300.2500,1297.5000,1297.7500,9553
2008-01-23,23:41:00,1297.5000,1298.2500,1295.5000,1295.5000,9472
2008-01-23,23:42:00,1295.2500,1295.5000,1291.2500,1292.7500,16346
2008-01-23,23:43:00,1292.7500,1294.5000,1292.7500,1294.0000,4485
2008-01-23,23:44:00,1294.0000,1294.7500,1292.5000,1294.5000,7005
2008-01-23,23:45:00,1294.2500,1297.7500,1294.0000,1296.7500,8837
2008-01-23,23:46:00,1297.0000,1298.0000,1296.2500,1298.0000,5774
2008-01-23,23:47:00,1298.0000,1299.0000,1295.7500,1297.5000,6697
2008-01-23,23:48:00,1297.5000,1298.2500,1294.2500,1295.2500,6388
2008-01-23,23:49:00,1295.2500,1300.2500,1295.0000,1299.7500,10266
2008-01-23,23:50:00,1299.5000,1299.7500,1295.0000,1295.2500,8380
2008-01-23,23:51:00,1295.2500,1299.0000,1295.2500,1298.5000,10017
2008-01-23,23:52:00,1298.5000,1298.5000,1296.0000,1297.2500,4836
2008-01-23,23:53:00,1297.2500,1297.7500,1294.7500,1295.7500,4936
2008-01-23,23:54:00,1295.7500,1296.2500,1293.5000,1293.7500,6621
2008-01-23,23:55:00,1294.0000,1296.0000,1293.2500,1295.0000,9398
2008-01-23,23:56:00,1295.0000,1297.2500,1294.5000,1296.0000,6304
2008-01-23,23:57:00,1296.0000,1297.5000,1295.7500,1296.2500,4948
2008-01-23,23:58:00,1296.5000,1299.7500,1296.5000,1299.0000,9123
2008-01-23,23:59:00,1299.0000,1300.5000,1297.7500,1298.2500,7249
2008-01-24,00:00:00,1298.2500,1299.5000,1296.7500,1297.5000,4578
2008-01-24,00:01:00,1297.7500,1299.2500,1297.5000,1298.7500,3291
2008-01-24,00:02:00,1298.5000,1300.0000,1298.2500,1298.7500,3230
2008-01-24,00:03:00,1298.7500,1299.0000,1297.7500,1298.2500,4626
2008-01-24,00:04:00,1298.2500,1300.2500,1297.5000,1300.0000,5348
2008-01-24,00:05:00,1300.2500,1301.5000,1299.5000,1300.0000,10177
2008-01-24,00:06:00,1299.7500,1300.5000,1297.5000,1298.2500,5581
2008-01-24,00:07:00,1298.2500,1299.5000,1296.7500,1297.0000,5481
2008-01-24,00:08:00,1297.2500,1297.2500,1295.2500,1295.2500,6164
2008-01-24,00:09:00,1295.5000,1296.0000,1294.5000,1295.7500,6468
2008-01-24,00:10:00,1295.7500,1296.7500,1295.5000,1295.7500,4204
2008-01-24,00:11:00,1295.7500,1297.7500,1295.7500,1297.5000,4342
2008-01-24,00:12:00,1297.5000,1298.7500,1296.0000,1296.2500,5013
2008-01-24,00:13:00,1296.0000,1297.0000,1295.5000,1295.7500,3070
2008-01-24,00:14:00,1295.7500,1296.0000,1293.5000,1294.5000,9564
2008-01-24,00:15:00,1294.7500,1296.2500,1294.2500,1296.0000,5842
2008-01-24,00:16:00,1295.7500,1296.0000,1294.5000,1295.0000,4667
2008-01-24,00:17:00,1295.0000,1297.7500,1295.0000,1297.0000,5512
2008-01-24,00:18:00,1296.7500,1298.2500,1296.2500,1298.0000,4845
2008-01-24,00:19:00,1298.2500,1298.7500,1297.0000,1297.7500,3681
2008-01-24,00:20:00,1297.7500,1298.5000,1296.0000,1296.5000,4656
2008-01-24,00:21:00,1296.5000,1299.7500,1296.2500,1298.7500,4368
2008-01-24,00:22:00,1298.7500,1299.7500,1297.5000,1298.7500,3664
2008-01-24,00:23:00,1298.7500,1299.7500,1298.0000,1299.2500,4194
2008-01-24,00:24:00,1299.2500,1302.0000,1298.7500,1301.0000,8354
2008-01-24,00:25:00,1301.0000,1301.0000,1298.2500,1299.0000,7982
2008-01-24,00:26:00,1299.0000,1300.7500,1298.2500,1298.5000,6967
2008-01-24,00:27:00,1298.5000,1298.5000,1297.0000,1297.0000,6041
2008-01-24,00:28:00,1297.2500,1297.2500,1295.2500,1295.5000,8800
2008-01-24,00:29:00,1295.2500,1296.2500,1294.2500,1294.7500,8550
2008-01-24,00:30:00,1295.0000,1295.0000,1291.7500,1291.7500,13396
2008-01-24,00:31:00,1292.0000,1292.5000,1289.7500,1291.0000,12771
2008-01-24,00:32:00,1291.2500,1291.2500,1287.0000,1287.5000,14499
2008-01-24,00:33:00,1287.2500,1287.7500,1285.2500,1286.2500,16597
2008-01-24,00:34:00,1286.0000,1288.7500,1286.0000,1288.7500,6817
2008-01-24,00:35:00,1288.7500,1289.7500,1288.0000,1289.2500,8541
2008-01-24,00:36:00,1289.5000,1289.5000,1287.5000,1287.7500,6284
2008-01-24,00:37:00,1287.7500,1289.0000,1287.2500,1288.7500,6483
2008-01-24,00:38:00,1289.0000,1290.0000,1288.7500,1290.0000,7382
2008-01-24,00:39:00,1290.0000,1291.7500,1290.0000,1290.7500,7820
2008-01-24,00:40:00,1290.7500,1291.5000,1290.0000,1290.0000,6187
2008-01-24,00:41:00,1290.0000,1291.2500,1288.7500,1289.7500,6466
2008-01-24,00:42:00,1289.7500,1291.0000,1289.5000,1290.0000,3506
2008-01-24,00:43:00,1290.0000,1291.7500,1290.0000,1291.0000,6868
2008-01-24,00:44:00,1290.7500,1290.7500,1289.0000,1289.0000,6249
2008-01-24,00:45:00,1289.2500,1289.2500,1287.0000,1287.0000,6102
2008-01-24,00:46:00,1287.2500,1287.5000,1285.5000,1286.7500,7912
2008-01-24,00:47:00,1286.5000,1286.7500,1284.5000,1284.7500,10731
2008-01-24,00:48:00,1284.5000,1286.7500,1284.5000,1286.5000,8564
2008-01-24,00:49:00,1286.5000,1288.0000,1286.2500,1287.5000,7362
2008-01-24,00:50:00,1287.5000,1287.7500,1286.2500,1286.2500,3165
2008-01-24,00:51:00,1286.5000,1288.0000,1286.0000,1288.0000,3075
2008-01-24,00:52:00,1288.0000,1289.7500,1287.7500,1288.0000,7615
2008-01-24,00:53:00,1288.2500,1288.7500,1287.2500,1287.2500,1888
2008-01-24,00:54:00,1287.2500,1288.0000,1286.2500,1287.7500,3919
2008-01-24,00:55:00,1288.0000,1289.0000,1288.0000,1288.2500,4030
2008-01-24,00:56:00,1288.2500,1290.7500,1287.7500,1290.0000,6585
2008-01-24,00:57:00,1290.0000,1290.2500,1288.7500,1289.7500,3078
2008-01-24,00:58:00,1289.5000,1289.5000,1287.7500,1288.0000,3352
2008-01-24,00:59:00,1288.0000,1288.0000,1286.5000,1287.0000,4220
2008-01-24,01:00:00,1286.7500,1287.5000,1285.5000,1286.5000,6776
2008-01-24,01:01:00,1286.5000,1287.0000,1284.7500,1287.0000,7893
2008-01-24,01:02:00,1287.0000,1287.7500,1285.0000,1286.2500,7236
2008-01-24,01:03:00,1286.0000,1286.7500,1284.7500,1286.2500,5166
2008-01-24,01:04:00,1286.5000,1286.7500,1284.7500,1285.5000,4513
2008-01-24,01:05:00,1285.5000,1287.0000,1285.2500,1286.7500,1703
2008-01-24,01:06:00,1286.5000,1286.7500,1285.0000,1286.5000,4140
2008-01-24,01:07:00,1286.5000,1287.2500,1285.5000,1286.2500,3790
2008-01-24,01:08:00,1286.5000,1288.0000,1285.2500,1285.7500,7529
2008-01-24,01:09:00,1285.7500,1286.2500,1284.0000,1285.0000,7674
2008-01-24,01:10:00,1285.0000,1286.0000,1283.0000,1283.5000,8981
2008-01-24,01:11:00,1283.7500,1284.0000,1282.7500,1283.2500,7929
2008-01-24,01:12:00,1283.2500,1285.2500,1282.5000,1284.7500,8283
2008-01-24,01:13:00,1284.7500,1287.2500,1284.0000,1286.0000,7820
2008-01-24,01:14:00,1286.0000,1286.0000,1284.2500,1284.7500,4657
2008-01-24,01:15:00,1284.7500,1285.5000,1284.5000,1285.2500,3878
2008-01-24,01:16:00,1285.2500,1285.5000,1284.5000,1284.7500,3220
2008-01-24,01:17:00,1284.7500,1288.0000,1284.5000,1287.7500,6861
2008-01-24,01:18:00,1288.0000,1291.0000,1287.5000,1289.2500,11742
2008-01-24,01:19:00,1289.2500,1290.7500,1288.7500,1290.2500,4976
2008-01-24,01:20:00,1290.0000,1290.7500,1289.2500,1290.5000,4582
2008-01-24,01:21:00,1290.5000,1292.0000,1289.5000,1291.7500,6292
2008-01-24,01:22:00,1292.0000,1292.5000,1291.0000,1291.2500,7352
2008-01-24,01:23:00,1291.2500,1291.7500,1289.0000,1289.5000,4682
2008-01-24,01:24:00,1289.5000,1290.5000,1288.7500,1289.5000,5786
2008-01-24,01:25:00,1289.2500,1291.0000,1289.0000,1291.0000,4950
2008-01-24,01:26:00,1291.0000,1292.0000,1290.2500,1291.7500,3242
2008-01-24,01:27:00,1291.7500,1291.7500,1289.7500,1290.0000,4330
2008-01-24,01:28:00,1290.0000,1290.7500,1289.2500,1289.5000,2719
2008-01-24,01:29:00,1289.5000,1290.5000,1289.2500,1289.7500,3795
2008-01-24,01:30:00,1289.5000,1290.0000,1289.2500,1289.2500,1385
2008-01-24,01:31:00,1289.2500,1289.7500,1287.5000,1287.7500,3200
2008-01-24,01:32:00,1287.7500,1288.0000,1285.7500,1286.5000,5911
2008-01-24,01:33:00,1286.2500,1286.5000,1284.5000,1284.7500,6740
2008-01-24,01:34:00,1284.7500,1285.0000,1282.2500,1283.0000,9707
2008-01-24,01:35:00,1283.0000,1284.7500,1283.0000,1283.2500,5102
2008-01-24,01:36:00,1283.5000,1283.7500,1282.5000,1282.5000,3179
2008-01-24,01:37:00,1282.5000,1283.0000,1281.5000,1283.0000,5897
2008-01-24,01:38:00,1283.0000,1283.0000,1277.7500,1278.0000,11007
2008-01-24,01:39:00,1277.7500,1279.7500,1277.0000,1277.5000,11811
2008-01-24,01:40:00,1277.2500,1280.7500,1277.0000,1280.7500,7967
2008-01-24,01:41:00,1280.5000,1282.2500,1279.7500,1281.5000,7889
2008-01-24,01:42:00,1281.5000,1282.0000,1280.0000,1280.7500,5429
2008-01-24,01:43:00,1280.7500,1281.0000,1279.5000,1280.2500,2841
2008-01-24,01:44:00,1280.0000,1280.0000,1275.7500,1276.0000,8388
2008-01-24,01:45:00,1276.2500,1277.5000,1273.2500,1274.2500,18160
2008-01-24,01:46:00,1274.2500,1274.2500,1270.0000,1272.0000,21120
2008-01-24,01:47:00,1272.0000,1275.5000,1271.7500,1274.0000,9229
2008-01-24,01:48:00,1274.0000,1275.7500,1272.0000,1275.7500,7084
2008-01-24,01:49:00,1275.5000,1277.5000,1275.0000,1277.2500,6568
2008-01-24,01:50:00,1277.5000,1277.7500,1276.0000,1276.2500,5220
2008-01-24,01:51:00,1276.2500,1277.2500,1276.2500,1277.2500,4044
2008-01-24,01:52:00,1277.2500,1279.7500,1277.0000,1278.5000,8904
2008-01-24,01:53:00,1278.7500,1280.0000,1278.0000,1279.5000,8187
2008-01-24,01:54:00,1279.5000,1280.7500,1278.2500,1280.2500,6143
2008-01-24,01:55:00,1280.5000,1281.0000,1278.7500,1279.0000,4286
2008-01-24,01:56:00,1279.0000,1279.2500,1277.7500,1278.0000,2957
2008-01-24,01:57:00,1278.0000,1279.7500,1277.5000,1279.2500,3181
2008-01-24,01:58:00,1279.5000,1279.7500,1277.7500,1278.2500,2735
2008-01-24,01:59:00,1278.2500,1279.0000,1277.5000,1278.2500,2327
2008-01-24,02:00:00,1278.2500,1279.7500,1278.0000,1279.5000,4231
2008-01-24,02:01:00,1279.5000,1280.7500,1278.2500,1279.0000,3431
2008-01-24,02:02:00,1278.7500,1280.7500,1278.5000,1280.7500,4686
2008-01-24,02:03:00,1280.5000,1284.0000,1280.5000,1283.0000,11510
2008-01-24,02:04:00,1283.2500,1283.5000,1279.0000,1279.5000,7196
2008-01-24,02:05:00,1279.5000,1281.0000,1279.0000,1280.5000,4839
2008-01-24,02:06:00,1280.5000,1282.5000,1280.2500,1281.7500,3318
2008-01-24,02:07:00,1281.7500,1282.5000,1281.2500,1281.2500,3955
2008-01-24,02:08:00,1281.2500,1281.5000,1280.0000,1280.5000,1936
2008-01-24,02:09:00,1280.5000,1280.5000,1278.5000,1279.0000,3871
2008-01-24,02:10:00,1279.0000,1279.2500,1276.2500,1276.2500,8403
2008-01-24,02:11:00,1276.2500,1278.0000,1276.2500,1276.5000,6267
2008-01-24,02:12:00,1276.5000,1277.2500,1274.5000,1275.7500,9169
2008-01-24,02:13:00,1275.7500,1277.2500,1274.7500,1277.2500,6206
2008-01-24,02:14:00,1277.2500,1278.7500,1276.5000,1278.2500,4692
2008-01-24,02:15:00,1278.5000,1280.5000,1277.2500,1279.2500,5505
2008-01-24,02:16:00,1279.2500,1282.0000,1279.0000,1281.0000,6233
2008-01-24,02:17:00,1281.0000,1283.0000,1280.7500,1280.7500,7596
2008-01-24,02:18:00,1280.7500,1282.5000,1279.5000,1281.0000,6607
2008-01-24,02:19:00,1281.0000,1282.5000,1280.7500,1282.0000,4479
2008-01-24,02:20:00,1282.0000,1285.5000,1281.7500,1285.2500,7433
2008-01-24,02:21:00,1285.5000,1287.7500,1285.2500,1286.5000,13227
2008-01-24,02:22:00,1286.2500,1287.2500,1284.5000,1285.0000,6099
2008-01-24,02:23:00,1284.7500,1287.5000,1284.7500,1287.2500,5609
2008-01-24,02:24:00,1287.2500,1288.5000,1286.0000,1287.2500,6092
2008-01-24,02:25:00,1287.5000,1289.5000,1286.7500,1288.7500,8034
2008-01-24,02:26:00,1288.7500,1289.2500,1287.5000,1288.5000,5244
2008-01-24,02:27:00,1288.5000,1288.5000,1286.5000,1287.0000,6198
2008-01-24,02:28:00,1287.0000,1288.5000,1286.5000,1287.7500,4698
2008-01-24,02:29:00,1287.7500,1288.5000,1286.0000,1286.5000,4937
2008-01-24,02:30:00,1286.2500,1286.5000,1283.2500,1283.7500,7812
2008-01-24,02:31:00,1284.0000,1284.0000,1280.5000,1281.0000,8894
2008-01-24,02:32:00,1281.0000,1285.7500,1281.0000,1285.5000,8146
2008-01-24,02:33:00,1285.2500,1288.2500,1284.5000,1287.7500,9335
2008-01-24,02:34:00,1287.5000,1289.0000,1286.5000,1288.0000,6782
2008-01-24,02:35:00,1287.7500,1290.2500,1287.5000,1288.2500,8919
2008-01-24,02:36:00,1288.2500,1289.2500,1287.5000,1288.7500,3512
2008-01-24,02:37:00,1289.0000,1291.2500,1288.5000,1291.2500,6794
2008-01-24,02:38:00,1291.2500,1291.2500,1288.7500,1288.7500,6178
2008-01-24,02:39:00,1288.7500,1290.5000,1288.2500,1289.0000,7837
2008-01-24,02:40:00,1289.0000,1290.0000,1287.5000,1289.5000,5422
2008-01-24,02:41:00,1289.7500,1292.0000,1289.2500,1290.5000,7430
2008-01-24,02:42:00,1290.5000,1290.5000,1288.0000,1288.2500,3371
2008-01-24,02:43:00,1288.0000,1288.5000,1286.0000,1287.0000,4890
2008-01-24,02:44:00,1287.0000,1289.7500,1287.0000,1289.2500,4384
2008-01-24,02:45:00,1289.0000,1290.2500,1288.5000,1289.7500,4533
2008-01-24,02:46:00,1289.7500,1291.0000,1288.5000,1290.5000,7275
2008-01-24,02:47:00,1290.7500,1295.0000,1290.5000,1294.2500,12302
2008-01-24,02:48:00,1294.0000,1295.0000,1292.0000,1294.7500,9109
2008-01-24,02:49:00,1294.7500,1296.5000,1294.5000,1295.2500,12267
2008-01-24,02:50:00,1295.2500,1297.7500,1294.7500,1296.7500,13019
2008-01-24,02:51:00,1296.5000,1296.5000,1294.5000,1294.5000,7548
2008-01-24,02:52:00,1294.5000,1296.2500,1294.2500,1295.7500,5121
2008-01-24,02:53:00,1295.7500,1296.5000,1295.5000,1296.0000,5125
2008-01-24,02:54:00,1295.7500,1296.7500,1293.2500,1293.5000,5601
2008-01-24,02:55:00,1293.5000,1294.5000,1292.0000,1292.5000,5312
2008-01-24,02:56:00,1292.5000,1293.7500,1292.0000,1292.5000,5057
2008-01-24,02:57:00,1292.5000,1295.0000,1292.2500,1293.5000,5707
2008-01-24,02:58:00,1293.5000,1294.5000,1292.2500,1292.5000,6158
2008-01-24,02:59:00,1292.5000,1294.5000,1292.0000,1294.0000,3929
2008-01-24,03:00:00,1294.2500,1294.2500,1291.5000,1292.2500,6384
2008-01-24,03:01:00,1292.0000,1292.5000,1291.0000,1291.7500,3955
2008-01-24,03:02:00,1291.7500,1291.7500,1290.5000,1291.0000,4049
2008-01-24,03:03:00,1291.0000,1291.7500,1290.7500,1291.2500,2925
2008-01-24,03:04:00,1291.5000,1292.2500,1291.2500,1292.0000,3432
2008-01-24,03:05:00,1292.0000,1294.7500,1291.2500,1293.2500,7922
2008-01-24,03:06:00,1293.5000,1295.5000,1292.5000,1295.2500,5105
2008-01-24,03:07:00,1295.2500,1299.0000,1295.2500,1298.0000,12076
2008-01-24,03:08:00,1298.0000,1299.0000,1297.0000,1298.2500,5644
2008-01-24,03:09:00,1298.2500,1300.5000,1298.0000,1299.5000,10741
2008-01-24,03:10:00,1299.5000,1299.7500,1298.0000,1298.5000,6592
2008-01-24,03:11:00,1298.5000,1299.7500,1296.7500,1296.7500,7948
2008-01-24,03:12:00,1296.7500,1298.5000,1296.7500,1297.2500,5265
2008-01-24,03:13:00,1297.2500,1300.2500,1297.0000,1300.2500,5852
2008-01-24,03:14:00,1300.2500,1303.0000,1300.0000,1301.2500,10365
2008-01-24,03:15:00,1301.2500,1301.2500,1298.7500,1298.7500,5777
2008-01-24,03:16:00,1299.0000,1299.5000,1298.0000,1298.0000,4383
2008-01-24,03:17:00,1298.0000,1298.7500,1297.7500,1298.5000,2756
2008-01-24,03:18:00,1298.5000,1299.5000,1297.5000,1297.5000,3867
2008-01-24,03:19:00,1297.5000,1297.5000,1296.2500,1297.0000,4339
2008-01-24,03:20:00,1297.0000,1298.2500,1296.5000,1298.2500,4266
2008-01-24,03:21:00,1298.2500,1301.7500,1297.5000,1301.5000,9107
2008-01-24,03:22:00,1301.5000,1304.5000,1301.2500,1304.2500,12175
2008-01-24,03:23:00,1304.5000,1305.0000,1302.2500,1302.5000,12814
2008-01-24,03:24:00,1302.2500,1304.0000,1302.2500,1303.5000,6291
2008-01-24,03:25:00,1303.7500,1306.5000,1303.5000,1304.7500,10780
2008-01-24,03:26:00,1305.0000,1307.7500,1304.7500,1307.2500,10943
2008-01-24,03:27:00,1307.5000,1308.0000,1306.5000,1307.0000,8732
2008-01-24,03:28:00,1307.0000,1308.7500,1307.0000,1308.0000,8661
2008-01-24,03:29:00,1308.0000,1309.2500,1307.5000,1307.7500,10008
2008-01-24,03:30:00,1307.5000,1307.7500,1305.5000,1307.0000,11204
2008-01-24,03:31:00,1307.0000,1307.2500,1304.7500,1305.0000,7005
2008-01-24,03:32:00,1305.0000,1305.5000,1303.0000,1303.0000,8284
2008-01-24,03:33:00,1303.0000,1304.0000,1303.0000,1304.0000,4748
2008-01-24,03:34:00,1304.0000,1305.0000,1303.0000,1304.5000,5465
2008-01-24,03:35:00,1304.5000,1304.7500,1302.2500,1304.0000,5621
2008-01-24,03:36:00,1303.7500,1303.7500,1302.5000,1302.7500,3843
2008-01-24,03:37:00,1302.7500,1303.7500,1301.7500,1303.0000,4698
2008-01-24,03:38:00,1303.0000,1303.7500,1302.0000,1303.7500,4829
2008-01-24,03:39:00,1303.5000,1308.0000,1303.2500,1306.7500,10999
2008-01-24,03:40:00,1306.7500,1307.7500,1304.5000,1306.0000,5461
2008-01-24,03:41:00,1305.7500,1307.0000,1304.5000,1304.5000,4288
2008-01-24,03:42:00,1304.7500,1305.0000,1301.7500,1302.2500,6931
2008-01-24,03:43:00,1302.2500,1303.0000,1301.5000,1302.0000,5148
2008-01-24,03:44:00,1302.0000,1302.2500,1300.5000,1300.7500,10074
2008-01-24,03:45:00,1300.7500,1302.5000,1300.2500,1302.0000,4636
2008-01-24,03:46:00,1302.0000,1302.2500,1299.2500,1299.2500,7686
2008-01-24,03:47:00,1299.5000,1299.5000,1295.5000,1296.7500,16910
2008-01-24,03:48:00,1296.7500,1298.0000,1295.7500,1296.7500,9823
2008-01-24,03:49:00,1297.0000,1298.7500,1296.7500,1298.5000,4853
2008-01-24,03:50:00,1298.5000,1298.7500,1296.7500,1297.0000,5056
2008-01-24,03:51:00,1297.0000,1298.5000,1295.7500,1298.5000,5889
2008-01-24,03:52:00,1298.5000,1299.7500,1298.2500,1298.2500,4875
2008-01-24,03:53:00,1298.2500,1298.5000,1295.0000,1295.0000,7200
2008-01-24,03:54:00,1295.2500,1296.2500,1294.0000,1296.0000,7068
2008-01-24,03:55:00,1296.2500,1298.5000,1295.2500,1298.0000,5156
2008-01-24,03:56:00,1298.0000,1299.7500,1297.5000,1299.5000,5911
2008-01-24,03:57:00,1299.5000,1302.5000,1299.0000,1302.2500,6703
2008-01-24,03:58:00,1302.2500,1302.5000,1299.7500,1299.7500,5493
2008-01-24,03:59:00,1299.7500,1303.7500,1299.5000,1303.5000,8174
2008-01-24,04:00:00,1303.5000,1305.7500,1301.7500,1305.5000,10809
2008-01-24,04:01:00,1305.5000,1306.5000,1305.0000,1306.2500,11937
2008-01-24,04:02:00,1306.5000,1314.7500,1306.2500,1313.7500,29785
2008-01-24,04:03:00,1313.7500,1314.2500,1312.2500,1312.5000,16927
2008-01-24,04:04:00,1312.7500,1314.2500,1312.0000,1312.5000,9599
2008-01-24,04:05:00,1312.7500,1312.7500,1310.2500,1310.5000,5720
2008-01-24,04:06:00,1310.5000,1311.7500,1309.5000,1311.2500,9381
2008-01-24,04:07:00,1311.5000,1313.5000,1310.7500,1313.2500,7324
2008-01-24,04:08:00,1313.2500,1315.7500,1313.0000,1314.7500,14237
2008-01-24,04:09:00,1314.7500,1318.2500,1313.5000,1318.0000,18084
2008-01-24,04:10:00,1318.0000,1319.2500,1317.5000,1317.7500,13787
2008-01-24,04:11:00,1317.5000,1320.0000,1317.2500,1318.0000,15626
2008-01-24,04:12:00,1318.0000,1318.5000,1315.5000,1317.5000,10064
2008-01-24,04:13:00,1317.5000,1322.5000,1317.5000,1321.2500,18547
2008-01-24,04:14:00,1321.0000,1322.7500,1321.0000,1321.7500,11531
2008-01-24,04:15:00,1321.7500,1322.5000,1319.5000,1319.7500,10689
2008-01-24,04:16:00,1320.0000,1320.0000,1317.5000,1317.7500,10133
2008-01-24,04:17:00,1317.7500,1318.7500,1317.2500,1317.7500,7142
2008-01-24,04:18:00,1317.7500,1319.2500,1317.2500,1318.5000,5901
2008-01-24,04:19:00,1318.5000,1319.0000,1317.5000,1318.2500,4254
2008-01-24,04:20:00,1318.2500,1318.5000,1317.0000,1318.0000,7357
2008-01-24,04:21:00,1317.7500,1320.7500,1317.5000,1320.5000,9400
2008-01-24,04:22:00,1320.5000,1324.0000,1319.7500,1324.0000,13919
2008-01-24,04:23:00,1323.7500,1324.7500,1323.0000,1324.7500,11186
2008-01-24,04:24:00,1324.5000,1329.7500,1324.2500,1329.5000,25125
2008-01-24,04:25:00,1329.2500,1329.5000,1326.0000,1326.7500,14179
2008-01-24,04:26:00,1327.0000,1328.7500,1326.7500,1328.5000,8123
2008-01-24,04:27:00,1328.5000,1330.7500,1327.7500,1329.2500,13528
2008-01-24,04:28:00,1329.2500,1329.2500,1326.7500,1327.7500,9312
2008-01-24,04:29:00,1327.7500,1331.5000,1327.0000,1329.5000,14082
2008-01-24,04:30:00,1329.5000,1333.0000,1329.5000,1331.0000,16529
2008-01-24,04:31:00,1331.0000,1331.7500,1329.0000,1330.0000,8202
2008-01-24,04:32:00,1330.0000,1331.5000,1329.0000,1331.0000,7117
2008-01-24,04:33:00,1331.0000,1333.7500,1330.2500,1331.5000,11993
2008-01-24,04:34:00,1331.5000,1334.2500,1330.7500,1333.5000,12281
2008-01-24,04:35:00,1333.5000,1337.5000,1332.7500,1337.0000,23100
2008-01-24,04:36:00,1337.0000,1337.2500,1334.7500,1335.0000,9098
2008-01-24,04:37:00,1335.0000,1337.0000,1333.2500,1336.5000,14179
2008-01-24,04:38:00,1336.5000,1338.7500,1335.5000,1338.0000,14510
2008-01-24,04:39:00,1338.0000,1338.5000,1336.5000,1337.2500,7021
2008-01-24,04:40:00,1337.2500,1337.5000,1333.2500,1333.7500,11359
2008-01-24,04:41:00,1333.5000,1333.7500,1330.0000,1331.0000,17851
2008-01-24,04:42:00,1331.0000,1331.2500,1328.7500,1329.2500,11250
2008-01-24,04:43:00,1329.5000,1333.0000,1329.2500,1331.5000,12432
2008-01-24,04:44:00,1331.5000,1334.7500,1331.5000,1333.5000,9577
2008-01-24,04:45:00,1333.7500,1334.0000,1332.5000,1333.5000,8643
2008-01-24,04:46:00,1333.2500,1337.0000,1333.2500,1336.2500,10056
2008-01-24,04:47:00,1336.2500,1339.0000,1335.7500,1338.2500,14611
2008-01-24,04:48:00,1338.5000,1339.5000,1337.2500,1338.0000,13210
2008-01-24,04:49:00,1338.0000,1342.0000,1338.0000,1342.0000,19945
2008-01-24,04:50:00,1341.5000,1342.0000,1338.2500,1339.7500,14439
2008-01-24,04:51:00,1339.5000,1340.0000,1338.0000,1338.2500,8318
2008-01-24,04:52:00,1338.5000,1340.0000,1337.2500,1339.0000,14213
2008-01-24,04:53:00,1339.0000,1339.7500,1338.2500,1338.5000,8042
2008-01-24,04:54:00,1338.5000,1339.2500,1336.7500,1337.7500,12390
2008-01-24,04:55:00,1337.7500,1338.5000,1336.7500,1337.2500,7965
2008-01-24,04:56:00,1337.2500,1339.0000,1337.2500,1339.0000,12106
2008-01-24,04:57:00,1339.0000,1339.7500,1338.5000,1339.5000,9769
2008-01-24,04:58:00,1339.7500,1341.0000,1339.5000,1339.7500,17038
2008-01-24,04:59:00,1339.7500,1341.5000,1339.5000,1340.7500,31206
2008-01-24,05:00:00,1340.7500,1342.2500,1339.5000,1341.0000,27853
2008-01-24,05:01:00,1341.0000,1341.7500,1340.2500,1341.5000,13226
2008-01-24,05:02:00,1341.7500,1343.2500,1341.2500,1343.2500,13517
2008-01-24,05:03:00,1343.2500,1343.7500,1342.5000,1343.5000,7786
2008-01-24,05:04:00,1343.5000,1343.7500,1342.0000,1343.0000,8794
2008-01-24,05:05:00,1342.7500,1343.2500,1342.2500,1342.5000,3888
2008-01-24,05:06:00,1342.2500,1342.5000,1341.2500,1341.5000,5728
2008-01-24,05:07:00,1341.2500,1342.2500,1341.2500,1341.5000,3255
2008-01-24,05:08:00,1341.5000,1342.2500,1341.5000,1341.5000,4173
2008-01-24,05:09:00,1341.5000,1342.0000,1341.0000,1342.0000,3838
2008-01-24,05:10:00,1342.0000,1344.0000,1341.5000,1343.5000,6613
2008-01-24,05:11:00,1343.5000,1344.5000,1343.2500,1343.2500,7994
2008-01-24,05:12:00,1343.2500,1343.5000,1343.0000,1343.0000,2621
2008-01-24,05:13:00,1343.0000,1343.2500,1341.2500,1341.7500,8532
2008-01-24,05:14:00,1341.5000,1342.5000,1341.2500,1341.7500,10287
2008-01-24,05:15:00,1341.7500,1342.0000,1341.7500,1342.0000,30
2008-01-24,05:26:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-01-24,05:30:00,1342.2500,1342.7500,1341.7500,1341.7500,1112
2008-01-24,05:31:00,1342.0000,1342.0000,1341.7500,1341.7500,522
2008-01-24,05:32:00,1341.7500,1342.0000,1341.0000,1341.7500,635
2008-01-24,05:33:00,1342.0000,1342.5000,1341.7500,1342.5000,831
2008-01-24,05:34:00,1342.5000,1343.2500,1342.5000,1343.2500,354
2008-01-24,05:35:00,1343.0000,1343.2500,1342.7500,1343.0000,184
2008-01-24,05:36:00,1343.0000,1344.7500,1343.0000,1344.2500,1070
2008-01-24,05:37:00,1344.2500,1351.0000,1344.2500,1346.2500,2781
2008-01-24,05:38:00,1346.2500,1346.7500,1345.7500,1345.7500,584
2008-01-24,05:39:00,1346.0000,1346.5000,1345.7500,1346.0000,320
2008-01-24,05:40:00,1346.2500,1346.2500,1345.7500,1346.0000,188
2008-01-24,05:41:00,1345.7500,1346.2500,1345.7500,1346.2500,482
2008-01-24,05:42:00,1346.2500,1346.7500,1346.0000,1346.5000,311
2008-01-24,05:43:00,1346.5000,1346.5000,1345.7500,1346.0000,531
2008-01-24,05:44:00,1346.0000,1346.5000,1346.0000,1346.5000,848
2008-01-24,05:45:00,1346.7500,1347.2500,1346.7500,1347.2500,716
2008-01-24,05:46:00,1347.2500,1347.7500,1347.2500,1347.2500,521
2008-01-24,05:47:00,1347.2500,1347.5000,1346.5000,1346.7500,541
2008-01-24,05:48:00,1346.7500,1347.0000,1346.5000,1347.0000,668
2008-01-24,05:49:00,1346.7500,1347.0000,1346.7500,1346.7500,335
2008-01-24,05:50:00,1346.5000,1347.2500,1346.0000,1346.2500,596
2008-01-24,05:51:00,1346.2500,1346.5000,1346.0000,1346.0000,155
2008-01-24,05:52:00,1346.0000,1346.5000,1346.0000,1346.0000,216
2008-01-24,05:53:00,1346.0000,1346.2500,1345.0000,1345.2500,614
2008-01-24,05:54:00,1345.2500,1345.2500,1344.5000,1344.7500,232
2008-01-24,05:55:00,1345.0000,1345.2500,1344.0000,1344.0000,698
2008-01-24,05:56:00,1344.0000,1344.5000,1344.0000,1344.2500,305
2008-01-24,05:57:00,1344.0000,1344.7500,1344.0000,1344.2500,252
2008-01-24,05:58:00,1344.2500,1345.0000,1344.0000,1344.2500,1128
2008-01-24,05:59:00,1344.2500,1344.2500,1343.0000,1343.2500,618
2008-01-24,06:00:00,1343.5000,1344.2500,1343.5000,1344.0000,79
2008-01-24,06:01:00,1344.5000,1344.7500,1344.2500,1344.2500,79
2008-01-24,06:02:00,1344.5000,1344.7500,1344.0000,1344.0000,171
2008-01-24,06:03:00,1344.0000,1344.5000,1344.0000,1344.5000,226
2008-01-24,06:04:00,1344.5000,1345.2500,1344.2500,1345.0000,114
2008-01-24,06:05:00,1344.7500,1345.0000,1344.5000,1345.0000,72
2008-01-24,06:06:00,1345.0000,1345.2500,1344.7500,1345.2500,104
2008-01-24,06:07:00,1345.2500,1345.7500,1345.2500,1345.5000,70
2008-01-24,06:08:00,1345.2500,1345.5000,1345.2500,1345.5000,34
2008-01-24,06:09:00,1345.5000,1346.0000,1345.5000,1345.5000,72
2008-01-24,06:10:00,1345.5000,1345.7500,1345.2500,1345.7500,184
2008-01-24,06:11:00,1345.5000,1345.7500,1345.5000,1345.7500,66
2008-01-24,06:12:00,1345.7500,1345.7500,1345.5000,1345.5000,26
2008-01-24,06:13:00,1345.5000,1345.5000,1345.5000,1345.5000,16
2008-01-24,06:14:00,1345.2500,1345.2500,1345.0000,1345.2500,148
2008-01-24,06:15:00,1345.0000,1345.5000,1344.7500,1344.7500,202
2008-01-24,06:16:00,1344.7500,1344.7500,1344.5000,1344.5000,80
2008-01-24,06:17:00,1344.2500,1344.5000,1344.0000,1344.2500,129
2008-01-24,06:18:00,1344.5000,1344.5000,1344.0000,1344.2500,269
2008-01-24,06:19:00,1344.2500,1344.2500,1344.2500,1344.2500,60
2008-01-24,06:20:00,1344.0000,1344.0000,1343.7500,1344.0000,198
2008-01-24,06:21:00,1344.0000,1344.2500,1344.0000,1344.0000,22
2008-01-24,06:22:00,1344.2500,1344.5000,1344.2500,1344.5000,155
2008-01-24,06:23:00,1344.2500,1344.5000,1344.2500,1344.2500,88
2008-01-24,06:24:00,1344.2500,1344.2500,1344.0000,1344.0000,20
2008-01-24,06:25:00,1344.2500,1344.2500,1344.2500,1344.2500,24
2008-01-24,06:26:00,1344.2500,1344.5000,1344.2500,1344.5000,195
2008-01-24,06:27:00,1344.7500,1344.7500,1344.5000,1344.7500,14
2008-01-24,06:28:00,1344.5000,1344.7500,1344.5000,1344.7500,130
2008-01-24,06:29:00,1345.0000,1345.0000,1344.7500,1345.0000,111
2008-01-24,07:00:00,1346.5000,1347.5000,1346.2500,1347.2500,701
2008-01-24,07:01:00,1347.2500,1348.0000,1346.7500,1347.5000,986
2008-01-24,07:02:00,1347.5000,1347.5000,1347.0000,1347.5000,99
2008-01-24,07:03:00,1347.7500,1348.0000,1347.5000,1347.5000,180
2008-01-24,07:04:00,1347.5000,1347.7500,1347.2500,1347.7500,290
2008-01-24,07:05:00,1348.0000,1348.5000,1347.5000,1348.0000,219
2008-01-24,07:06:00,1348.2500,1348.5000,1348.0000,1348.0000,53
2008-01-24,07:07:00,1348.0000,1348.2500,1347.7500,1347.7500,23
2008-01-24,07:08:00,1347.7500,1348.0000,1347.7500,1348.0000,60
2008-01-24,07:09:00,1348.0000,1348.7500,1348.0000,1348.7500,282
2008-01-24,07:10:00,1348.7500,1349.0000,1348.5000,1349.0000,481
2008-01-24,07:11:00,1348.7500,1349.2500,1348.7500,1348.7500,106
2008-01-24,07:12:00,1348.7500,1349.0000,1348.7500,1348.7500,50
2008-01-24,07:13:00,1348.7500,1348.7500,1348.2500,1348.2500,112
2008-01-24,07:14:00,1348.2500,1348.5000,1348.2500,1348.2500,83
2008-01-24,07:15:00,1348.2500,1349.0000,1348.2500,1349.0000,33
2008-01-24,07:16:00,1348.7500,1349.0000,1348.5000,1349.0000,22
2008-01-24,07:17:00,1348.7500,1348.7500,1348.5000,1348.5000,19
2008-01-24,07:18:00,1348.5000,1348.7500,1348.5000,1348.7500,22
2008-01-24,07:19:00,1348.5000,1348.7500,1348.2500,1348.5000,45
2008-01-24,07:20:00,1348.2500,1348.5000,1348.0000,1348.0000,67
2008-01-24,07:21:00,1348.0000,1348.2500,1347.5000,1347.5000,147
2008-01-24,07:22:00,1347.5000,1347.5000,1347.0000,1347.0000,217
2008-01-24,07:23:00,1347.0000,1347.0000,1346.5000,1347.0000,119
2008-01-24,07:24:00,1346.7500,1347.0000,1346.5000,1346.7500,37
2008-01-24,07:25:00,1346.7500,1347.0000,1346.5000,1346.5000,158
2008-01-24,07:26:00,1346.5000,1346.5000,1346.2500,1346.5000,68
2008-01-24,07:27:00,1346.5000,1346.5000,1346.2500,1346.5000,20
2008-01-24,07:28:00,1346.2500,1346.5000,1346.0000,1346.5000,70
2008-01-24,07:29:00,1346.5000,1347.5000,1346.5000,1346.7500,158
2008-01-24,07:30:00,1346.7500,1346.7500,1346.0000,1346.2500,86
2008-01-24,07:31:00,1346.2500,1346.2500,1345.7500,1345.7500,107
2008-01-24,07:32:00,1346.0000,1346.0000,1346.0000,1346.0000,15
2008-01-24,07:33:00,1346.2500,1346.2500,1346.2500,1346.2500,1
2008-01-24,07:34:00,1346.0000,1346.0000,1345.7500,1345.7500,85
2008-01-24,07:35:00,1345.7500,1346.0000,1345.7500,1345.7500,16
2008-01-24,07:36:00,1345.7500,1345.7500,1344.7500,1345.0000,241
2008-01-24,07:37:00,1345.0000,1345.0000,1344.5000,1344.7500,381
2008-01-24,07:38:00,1344.7500,1344.7500,1344.0000,1344.2500,255
2008-01-24,07:39:00,1344.5000,1345.0000,1344.5000,1344.5000,158
2008-01-24,07:40:00,1344.2500,1344.7500,1344.2500,1344.5000,140
2008-01-24,07:41:00,1344.5000,1344.5000,1344.0000,1344.0000,84
2008-01-24,07:42:00,1344.0000,1344.0000,1343.0000,1343.2500,547
2008-01-24,07:43:00,1343.0000,1343.5000,1343.0000,1343.2500,130
2008-01-24,07:44:00,1343.2500,1343.2500,1343.0000,1343.0000,223
2008-01-24,07:45:00,1343.0000,1343.5000,1343.0000,1343.0000,316
2008-01-24,07:46:00,1343.2500,1343.2500,1343.0000,1343.2500,140
2008-01-24,07:47:00,1343.2500,1343.7500,1343.0000,1343.2500,280
2008-01-24,07:48:00,1343.5000,1344.0000,1343.5000,1343.5000,240
2008-01-24,07:49:00,1343.7500,1344.0000,1343.0000,1343.2500,298
2008-01-24,07:50:00,1343.2500,1343.5000,1343.0000,1343.2500,128
2008-01-24,07:51:00,1343.0000,1343.2500,1343.0000,1343.0000,58
2008-01-24,07:52:00,1343.2500,1343.2500,1343.0000,1343.0000,139
2008-01-24,07:53:00,1343.0000,1343.0000,1343.0000,1343.0000,92
2008-01-24,07:54:00,1343.0000,1343.5000,1343.0000,1343.5000,194
2008-01-24,07:55:00,1343.5000,1344.0000,1343.5000,1343.7500,133
2008-01-24,07:56:00,1343.7500,1344.0000,1343.7500,1344.0000,30
2008-01-24,07:57:00,1344.0000,1344.5000,1344.0000,1344.2500,76
2008-01-24,07:58:00,1344.2500,1344.2500,1344.0000,1344.0000,10
2008-01-24,07:59:00,1344.0000,1344.2500,1343.7500,1343.7500,47
2008-01-24,08:00:00,1343.7500,1343.7500,1343.2500,1343.2500,204
2008-01-24,08:01:00,1343.2500,1343.5000,1343.2500,1343.2500,94
2008-01-24,08:02:00,1343.2500,1343.2500,1343.0000,1343.2500,222
2008-01-24,08:03:00,1343.2500,1343.5000,1343.2500,1343.5000,22
2008-01-24,08:04:00,1343.5000,1343.5000,1343.2500,1343.5000,5
2008-01-24,08:05:00,1343.5000,1344.2500,1343.5000,1344.2500,124
2008-01-24,08:06:00,1344.2500,1344.7500,1344.2500,1344.5000,247
2008-01-24,08:07:00,1344.5000,1344.5000,1344.0000,1344.2500,123
2008-01-24,08:08:00,1344.2500,1344.7500,1344.2500,1344.5000,58
2008-01-24,08:09:00,1344.5000,1344.5000,1344.2500,1344.2500,67
2008-01-24,08:10:00,1344.2500,1344.2500,1343.7500,1343.7500,148
2008-01-24,08:11:00,1343.7500,1343.7500,1343.5000,1343.7500,50
2008-01-24,08:12:00,1343.7500,1343.7500,1343.7500,1343.7500,43
2008-01-24,08:13:00,1343.7500,1343.7500,1343.5000,1343.5000,130
2008-01-24,08:14:00,1343.7500,1343.7500,1343.0000,1343.2500,150
2008-01-24,08:15:00,1343.5000,1343.7500,1343.5000,1343.5000,50
2008-01-24,08:16:00,1343.2500,1343.5000,1343.0000,1343.2500,276
2008-01-24,08:17:00,1343.2500,1343.5000,1343.2500,1343.5000,9
2008-01-24,08:18:00,1343.5000,1343.7500,1343.5000,1343.7500,88
2008-01-24,08:19:00,1343.7500,1344.0000,1343.7500,1344.0000,124
2008-01-24,08:20:00,1343.7500,1344.0000,1343.5000,1343.7500,227
2008-01-24,08:21:00,1343.5000,1344.0000,1343.5000,1343.7500,32
2008-01-24,08:22:00,1343.7500,1344.0000,1343.7500,1343.7500,59
2008-01-24,08:23:00,1343.7500,1343.7500,1343.5000,1343.7500,14
2008-01-24,08:24:00,1343.7500,1344.0000,1343.5000,1344.0000,148
2008-01-24,08:25:00,1344.0000,1344.0000,1344.0000,1344.0000,98
2008-01-24,08:26:00,1344.0000,1344.0000,1344.0000,1344.0000,33
2008-01-24,08:27:00,1344.0000,1344.2500,1344.0000,1344.0000,40
2008-01-24,08:28:00,1344.2500,1344.2500,1344.2500,1344.2500,136
2008-01-24,08:29:00,1344.2500,1344.2500,1344.0000,1344.2500,160
2008-01-24,08:30:00,1344.2500,1344.2500,1344.0000,1344.0000,214
2008-01-24,08:31:00,1344.0000,1344.2500,1343.7500,1344.0000,211
2008-01-24,08:32:00,1344.0000,1344.0000,1343.7500,1343.7500,73
2008-01-24,08:33:00,1343.7500,1343.7500,1343.0000,1343.0000,744
2008-01-24,08:34:00,1343.2500,1343.2500,1343.0000,1343.2500,216
2008-01-24,08:35:00,1343.2500,1343.7500,1343.0000,1343.5000,342
2008-01-24,08:36:00,1343.5000,1343.5000,1343.2500,1343.5000,10
2008-01-24,08:37:00,1343.5000,1343.5000,1343.5000,1343.5000,16
2008-01-24,08:38:00,1343.7500,1344.0000,1343.7500,1344.0000,63
2008-01-24,08:39:00,1344.0000,1344.0000,1344.0000,1344.0000,34
2008-01-24,08:40:00,1344.2500,1344.2500,1344.0000,1344.2500,137
2008-01-24,08:41:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2008-01-24,08:42:00,1344.2500,1344.5000,1344.2500,1344.2500,60
2008-01-24,08:43:00,1344.2500,1344.5000,1344.2500,1344.2500,93
2008-01-24,08:44:00,1344.2500,1344.5000,1344.0000,1344.5000,116
2008-01-24,08:45:00,1344.2500,1344.5000,1344.2500,1344.5000,190
2008-01-24,08:46:00,1344.7500,1344.7500,1344.5000,1344.5000,150
2008-01-24,08:47:00,1344.5000,1344.7500,1344.5000,1344.5000,55
2008-01-24,08:48:00,1344.2500,1345.0000,1344.2500,1344.7500,201
2008-01-24,08:49:00,1344.7500,1345.0000,1344.5000,1344.5000,158
2008-01-24,08:50:00,1344.5000,1344.5000,1344.2500,1344.5000,83
2008-01-24,08:51:00,1344.5000,1344.7500,1344.5000,1344.5000,59
2008-01-24,08:52:00,1344.5000,1344.5000,1344.5000,1344.5000,34
2008-01-24,08:53:00,1344.5000,1344.5000,1344.5000,1344.5000,74
2008-01-24,08:54:00,1344.5000,1344.5000,1344.2500,1344.5000,67
2008-01-24,08:55:00,1344.5000,1344.5000,1344.5000,1344.5000,20
2008-01-24,08:56:00,1344.5000,1344.5000,1344.2500,1344.2500,30
2008-01-24,08:57:00,1344.5000,1344.5000,1344.2500,1344.5000,18
2008-01-24,08:58:00,1344.5000,1345.0000,1344.5000,1345.0000,93
2008-01-24,08:59:00,1345.0000,1345.0000,1344.2500,1344.2500,41
2008-01-24,09:00:00,1344.5000,1344.5000,1343.7500,1344.0000,115
2008-01-24,09:01:00,1344.2500,1344.2500,1343.7500,1344.0000,19
2008-01-24,09:02:00,1344.0000,1344.2500,1344.0000,1344.2500,4
2008-01-24,09:03:00,1344.2500,1344.2500,1344.0000,1344.0000,23
2008-01-24,09:04:00,1344.0000,1344.0000,1344.0000,1344.0000,1
2008-01-24,09:05:00,1344.0000,1344.2500,1344.0000,1344.2500,17
2008-01-24,09:06:00,1344.5000,1344.7500,1344.5000,1344.7500,91
2008-01-24,09:07:00,1344.7500,1345.0000,1344.7500,1345.0000,41
2008-01-24,09:08:00,1345.0000,1345.0000,1345.0000,1345.0000,2
2008-01-24,09:09:00,1345.0000,1345.0000,1345.0000,1345.0000,46
2008-01-24,09:10:00,1345.0000,1345.2500,1345.0000,1345.2500,29
2008-01-24,09:11:00,1345.0000,1345.0000,1344.7500,1344.7500,36
2008-01-24,09:12:00,1344.7500,1345.0000,1344.7500,1345.0000,6
2008-01-24,09:14:00,1344.7500,1344.7500,1344.7500,1344.7500,4
2008-01-24,09:16:00,1344.7500,1345.0000,1344.7500,1345.0000,58
2008-01-24,09:18:00,1344.7500,1344.7500,1344.5000,1344.7500,60
2008-01-24,09:19:00,1344.7500,1344.7500,1344.2500,1344.2500,44
2008-01-24,09:20:00,1344.2500,1344.2500,1344.0000,1344.0000,104
2008-01-24,09:21:00,1344.0000,1344.0000,1344.0000,1344.0000,13
2008-01-24,09:22:00,1344.0000,1344.0000,1344.0000,1344.0000,8
2008-01-24,09:23:00,1344.0000,1344.0000,1343.7500,1343.7500,23
2008-01-24,09:24:00,1343.7500,1344.0000,1343.7500,1344.0000,36
2008-01-24,09:25:00,1343.7500,1344.2500,1343.7500,1344.0000,13
2008-01-24,09:26:00,1344.2500,1344.2500,1344.0000,1344.0000,6
2008-01-24,09:27:00,1344.2500,1344.2500,1344.2500,1344.2500,11
2008-01-24,09:28:00,1344.2500,1344.2500,1344.2500,1344.2500,3
2008-01-24,09:29:00,1344.0000,1344.0000,1344.0000,1344.0000,3
2008-01-24,09:30:00,1344.2500,1344.5000,1344.2500,1344.5000,82
2008-01-24,09:31:00,1344.5000,1345.0000,1344.5000,1345.0000,63
2008-01-24,09:32:00,1344.7500,1344.7500,1344.7500,1344.7500,8
2008-01-24,09:33:00,1344.5000,1344.5000,1344.2500,1344.5000,14
2008-01-24,09:34:00,1344.5000,1344.5000,1344.2500,1344.2500,12
2008-01-24,09:35:00,1344.2500,1344.2500,1344.0000,1344.0000,36
2008-01-24,09:36:00,1344.0000,1344.0000,1343.7500,1343.7500,28
2008-01-24,09:37:00,1343.5000,1343.7500,1343.5000,1343.5000,104
2008-01-24,09:38:00,1343.2500,1343.2500,1343.0000,1343.0000,27
2008-01-24,09:39:00,1343.2500,1343.2500,1343.0000,1343.2500,14
2008-01-24,09:40:00,1343.2500,1343.5000,1343.0000,1343.2500,48
2008-01-24,09:41:00,1343.5000,1343.5000,1343.2500,1343.5000,73
2008-01-24,09:42:00,1343.5000,1343.5000,1343.5000,1343.5000,21
2008-01-24,09:43:00,1343.5000,1343.5000,1343.2500,1343.2500,79
2008-01-24,09:44:00,1343.0000,1343.2500,1343.0000,1343.2500,46
2008-01-24,09:45:00,1343.0000,1343.2500,1343.0000,1343.0000,173
2008-01-24,09:46:00,1343.2500,1343.5000,1343.0000,1343.2500,63
2008-01-24,09:47:00,1343.0000,1343.2500,1343.0000,1343.2500,158
2008-01-24,09:48:00,1343.2500,1343.2500,1343.2500,1343.2500,56
2008-01-24,09:49:00,1343.0000,1343.2500,1343.0000,1343.2500,52
2008-01-24,09:50:00,1343.2500,1343.2500,1343.0000,1343.2500,96
2008-01-24,09:52:00,1343.0000,1343.2500,1343.0000,1343.2500,26
2008-01-24,09:53:00,1343.2500,1343.2500,1343.0000,1343.0000,216
2008-01-24,09:54:00,1343.0000,1343.2500,1343.0000,1343.2500,3
2008-01-24,09:55:00,1343.2500,1343.5000,1343.2500,1343.2500,105
2008-01-24,09:56:00,1343.5000,1343.5000,1343.2500,1343.5000,20
2008-01-24,09:57:00,1343.5000,1343.5000,1343.2500,1343.2500,7
2008-01-24,09:58:00,1343.2500,1343.5000,1343.2500,1343.2500,4
2008-01-24,09:59:00,1343.2500,1343.2500,1343.0000,1343.2500,22
2008-01-24,10:00:00,1343.0000,1343.2500,1343.0000,1343.2500,13
2008-01-24,10:01:00,1343.0000,1343.2500,1342.5000,1342.5000,224
2008-01-24,10:02:00,1342.5000,1343.2500,1341.2500,1342.0000,913
2008-01-24,10:03:00,1342.0000,1342.0000,1341.2500,1341.2500,156
2008-01-24,10:04:00,1341.2500,1341.5000,1340.7500,1340.7500,317
2008-01-24,10:05:00,1340.7500,1341.0000,1340.0000,1340.2500,379
2008-01-24,10:06:00,1340.2500,1340.2500,1339.7500,1339.7500,377
2008-01-24,10:07:00,1340.0000,1340.2500,1339.5000,1340.2500,242
2008-01-24,10:08:00,1340.0000,1340.5000,1340.0000,1340.5000,175
2008-01-24,10:09:00,1340.5000,1340.7500,1340.2500,1340.7500,57
2008-01-24,10:10:00,1340.5000,1340.5000,1340.2500,1340.5000,127
2008-01-24,10:11:00,1340.5000,1340.5000,1340.0000,1340.0000,133
2008-01-24,10:12:00,1340.0000,1340.2500,1339.7500,1340.0000,63
2008-01-24,10:13:00,1340.0000,1340.2500,1340.0000,1340.2500,10
2008-01-24,10:14:00,1340.2500,1340.7500,1340.0000,1340.5000,64
2008-01-24,10:15:00,1340.7500,1341.0000,1340.7500,1341.0000,11
2008-01-24,10:16:00,1341.0000,1341.0000,1340.7500,1340.7500,21
2008-01-24,10:17:00,1340.5000,1341.0000,1340.5000,1340.7500,31
2008-01-24,10:18:00,1341.0000,1341.0000,1340.7500,1341.0000,11
2008-01-24,10:19:00,1340.7500,1341.0000,1340.7500,1341.0000,20
2008-01-24,10:21:00,1340.7500,1340.7500,1340.0000,1340.2500,65
2008-01-24,10:22:00,1340.2500,1340.2500,1339.7500,1340.0000,32
2008-01-24,10:23:00,1340.2500,1340.7500,1340.0000,1340.5000,44
2008-01-24,10:24:00,1340.7500,1340.7500,1340.5000,1340.5000,91
2008-01-24,10:25:00,1340.7500,1342.0000,1340.7500,1341.5000,61
2008-01-24,10:26:00,1341.7500,1342.0000,1341.7500,1341.7500,62
2008-01-24,10:27:00,1341.7500,1341.7500,1341.7500,1341.7500,6
2008-01-24,10:28:00,1342.0000,1342.5000,1342.0000,1342.2500,46
2008-01-24,10:29:00,1342.2500,1342.5000,1341.7500,1342.0000,59
2008-01-24,10:30:00,1341.7500,1341.7500,1341.7500,1341.7500,20
2008-01-24,10:31:00,1341.7500,1342.5000,1341.7500,1342.0000,153
2008-01-24,10:32:00,1342.2500,1342.5000,1342.2500,1342.2500,45
2008-01-24,10:33:00,1342.2500,1342.2500,1342.2500,1342.2500,11
2008-01-24,10:34:00,1342.2500,1343.2500,1342.2500,1343.0000,287
2008-01-24,10:35:00,1343.0000,1343.2500,1342.5000,1343.0000,48
2008-01-24,10:36:00,1343.2500,1343.5000,1343.2500,1343.5000,26
2008-01-24,10:37:00,1343.2500,1343.2500,1343.0000,1343.0000,104
2008-01-24,10:38:00,1343.2500,1343.2500,1343.2500,1343.2500,25
2008-01-24,10:39:00,1343.2500,1343.2500,1343.2500,1343.2500,25
2008-01-24,10:40:00,1343.2500,1343.5000,1343.0000,1343.0000,66
2008-01-24,10:41:00,1343.5000,1343.7500,1343.5000,1343.5000,59
2008-01-24,10:42:00,1343.7500,1343.7500,1343.2500,1343.2500,53
2008-01-24,10:43:00,1343.5000,1343.5000,1343.5000,1343.5000,7
2008-01-24,10:44:00,1343.7500,1343.7500,1343.5000,1343.5000,60
2008-01-24,10:45:00,1343.5000,1343.5000,1343.2500,1343.2500,125
2008-01-24,10:46:00,1343.5000,1343.7500,1342.5000,1342.5000,267
2008-01-24,10:47:00,1342.5000,1342.7500,1341.0000,1342.5000,275
2008-01-24,10:48:00,1342.5000,1342.7500,1342.0000,1342.0000,157
2008-01-24,10:49:00,1342.2500,1342.2500,1342.0000,1342.2500,56
2008-01-24,10:50:00,1342.2500,1342.5000,1342.2500,1342.2500,35
2008-01-24,10:51:00,1342.2500,1342.5000,1342.0000,1342.2500,110
2008-01-24,10:52:00,1342.2500,1342.2500,1341.7500,1342.0000,103
2008-01-24,10:53:00,1342.2500,1342.2500,1341.0000,1341.0000,46
2008-01-24,10:54:00,1341.0000,1341.7500,1340.7500,1341.7500,161
2008-01-24,10:55:00,1341.2500,1341.2500,1340.7500,1341.0000,128
2008-01-24,10:56:00,1341.0000,1341.0000,1340.5000,1340.5000,125
2008-01-24,10:57:00,1340.2500,1340.2500,1340.0000,1340.0000,153
2008-01-24,10:58:00,1340.0000,1340.0000,1339.2500,1340.0000,351
2008-01-24,10:59:00,1340.0000,1340.0000,1339.2500,1339.7500,28
2008-01-24,11:00:00,1339.5000,1339.7500,1339.0000,1339.5000,83
2008-01-24,11:01:00,1339.5000,1340.0000,1339.5000,1339.7500,34
2008-01-24,11:02:00,1339.7500,1339.7500,1339.5000,1339.7500,92
2008-01-24,11:03:00,1339.7500,1340.2500,1339.2500,1339.5000,169
2008-01-24,11:04:00,1339.5000,1339.7500,1339.5000,1339.7500,24
2008-01-24,11:05:00,1339.7500,1339.7500,1339.5000,1339.5000,43
2008-01-24,11:06:00,1339.5000,1339.5000,1339.5000,1339.5000,20
2008-01-24,11:07:00,1339.7500,1339.7500,1339.7500,1339.7500,25
2008-01-24,11:08:00,1340.0000,1340.0000,1339.5000,1339.5000,23
2008-01-24,11:09:00,1339.2500,1340.5000,1339.2500,1340.0000,554
2008-01-24,11:10:00,1340.2500,1340.2500,1339.7500,1339.7500,57
2008-01-24,11:11:00,1339.7500,1339.7500,1339.7500,1339.7500,44
2008-01-24,11:12:00,1339.7500,1340.0000,1339.7500,1340.0000,123
2008-01-24,11:13:00,1340.2500,1340.2500,1340.0000,1340.0000,8
2008-01-24,11:14:00,1340.2500,1340.5000,1340.2500,1340.2500,76
2008-01-24,11:16:00,1340.0000,1340.2500,1339.7500,1339.7500,63
2008-01-24,11:17:00,1340.0000,1340.0000,1339.7500,1340.0000,34
2008-01-24,11:18:00,1339.7500,1340.0000,1339.7500,1340.0000,16
2008-01-24,11:19:00,1340.0000,1340.2500,1340.0000,1340.2500,79
2008-01-24,11:20:00,1340.2500,1340.2500,1340.0000,1340.0000,9
2008-01-24,11:21:00,1340.0000,1340.0000,1339.7500,1340.0000,7
2008-01-24,11:22:00,1340.0000,1340.0000,1339.7500,1339.7500,20
2008-01-24,11:23:00,1340.2500,1340.5000,1340.2500,1340.5000,40
2008-01-24,11:24:00,1340.5000,1340.5000,1340.5000,1340.5000,13
2008-01-24,11:25:00,1340.7500,1341.0000,1340.7500,1340.7500,51
2008-01-24,11:26:00,1340.7500,1341.0000,1340.5000,1340.7500,28
2008-01-24,11:27:00,1340.5000,1340.5000,1340.5000,1340.5000,22
2008-01-24,11:28:00,1340.5000,1340.5000,1340.5000,1340.5000,8
2008-01-24,11:29:00,1340.7500,1340.7500,1340.5000,1340.5000,2
2008-01-24,11:30:00,1340.7500,1340.7500,1340.7500,1340.7500,4
2008-01-24,11:31:00,1340.7500,1341.5000,1340.5000,1341.2500,230
2008-01-24,11:32:00,1341.5000,1341.7500,1341.2500,1341.5000,61
2008-01-24,11:33:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-01-24,11:34:00,1341.7500,1342.0000,1341.7500,1342.0000,83
2008-01-24,11:35:00,1342.0000,1342.2500,1342.0000,1342.2500,116
2008-01-24,11:36:00,1342.2500,1342.7500,1342.0000,1342.5000,72
2008-01-24,11:37:00,1342.2500,1343.0000,1342.2500,1342.7500,48
2008-01-24,11:38:00,1343.0000,1343.7500,1343.0000,1343.7500,190
2008-01-24,11:39:00,1343.7500,1344.5000,1343.5000,1344.2500,198
2008-01-24,11:40:00,1344.2500,1344.7500,1344.0000,1344.7500,97
2008-01-24,11:41:00,1344.5000,1344.5000,1344.0000,1344.2500,64
2008-01-24,11:42:00,1344.5000,1344.5000,1344.2500,1344.2500,17
2008-01-24,11:43:00,1344.2500,1344.5000,1344.0000,1344.0000,52
2008-01-24,11:44:00,1344.2500,1344.2500,1344.0000,1344.0000,187
2008-01-24,11:45:00,1344.0000,1344.0000,1344.0000,1344.0000,55
2008-01-24,11:46:00,1344.2500,1344.2500,1344.0000,1344.2500,48
2008-01-24,11:47:00,1344.2500,1344.2500,1344.2500,1344.2500,3
2008-01-24,11:48:00,1344.0000,1344.2500,1344.0000,1344.2500,7
2008-01-24,11:49:00,1344.2500,1344.2500,1344.2500,1344.2500,8
2008-01-24,11:50:00,1344.2500,1344.2500,1344.0000,1344.0000,26
2008-01-24,11:51:00,1344.0000,1344.2500,1344.0000,1344.0000,24
2008-01-24,11:52:00,1344.0000,1344.0000,1343.5000,1343.7500,62
2008-01-24,11:53:00,1344.0000,1344.0000,1343.7500,1344.0000,7
2008-01-24,11:54:00,1344.2500,1344.2500,1344.0000,1344.0000,13
2008-01-24,11:55:00,1344.0000,1344.0000,1343.7500,1343.7500,16
2008-01-24,11:56:00,1343.7500,1343.7500,1343.5000,1343.7500,16
2008-01-24,11:57:00,1343.7500,1344.0000,1343.7500,1344.0000,10
2008-01-24,11:58:00,1344.0000,1344.0000,1344.0000,1344.0000,12
2008-01-24,11:59:00,1344.0000,1344.2500,1344.0000,1344.0000,11
2008-01-24,12:00:00,1344.0000,1344.2500,1344.0000,1344.2500,11
2008-01-24,12:01:00,1344.2500,1344.7500,1344.2500,1344.7500,75
2008-01-24,12:02:00,1344.7500,1345.0000,1344.7500,1345.0000,51
2008-01-24,12:03:00,1344.7500,1345.0000,1344.7500,1344.7500,21
2008-01-24,12:04:00,1344.7500,1345.0000,1344.7500,1345.0000,210
2008-01-24,12:05:00,1345.0000,1345.2500,1345.0000,1345.2500,9
2008-01-24,12:06:00,1345.0000,1345.0000,1344.7500,1345.0000,162
2008-01-24,12:07:00,1345.0000,1345.0000,1344.7500,1345.0000,15
2008-01-24,12:08:00,1344.7500,1345.2500,1344.7500,1345.2500,117
2008-01-24,12:09:00,1345.0000,1345.2500,1345.0000,1345.2500,103
2008-01-24,12:10:00,1345.2500,1345.2500,1344.7500,1345.0000,59
2008-01-24,12:11:00,1345.2500,1345.2500,1345.0000,1345.2500,29
2008-01-24,12:12:00,1345.2500,1345.5000,1345.2500,1345.5000,74
2008-01-24,12:13:00,1345.5000,1345.5000,1345.2500,1345.5000,52
2008-01-24,12:14:00,1345.5000,1345.5000,1345.5000,1345.5000,5
2008-01-24,12:15:00,1345.5000,1345.5000,1345.2500,1345.5000,142
2008-01-24,12:16:00,1345.5000,1345.5000,1345.5000,1345.5000,26
2008-01-24,12:17:00,1345.5000,1345.7500,1345.5000,1345.7500,218
2008-01-24,12:18:00,1345.7500,1346.5000,1345.7500,1345.7500,191
2008-01-24,12:19:00,1346.0000,1346.0000,1345.7500,1345.7500,52
2008-01-24,12:20:00,1346.0000,1347.0000,1346.0000,1346.7500,333
2008-01-24,12:21:00,1346.7500,1347.0000,1346.2500,1346.5000,227
2008-01-24,12:22:00,1346.5000,1346.5000,1346.2500,1346.5000,47
2008-01-24,12:23:00,1346.5000,1346.5000,1346.2500,1346.5000,46
2008-01-24,12:24:00,1346.2500,1346.7500,1346.2500,1346.7500,69
2008-01-24,12:25:00,1346.7500,1347.0000,1346.5000,1346.5000,215
2008-01-24,12:26:00,1347.0000,1347.0000,1346.7500,1346.7500,333
2008-01-24,12:27:00,1346.7500,1347.0000,1346.7500,1347.0000,184
2008-01-24,12:28:00,1347.0000,1347.7500,1347.0000,1347.5000,164
2008-01-24,12:29:00,1347.5000,1347.5000,1347.0000,1347.0000,51
2008-01-24,12:30:00,1347.0000,1347.0000,1346.7500,1347.0000,29
2008-01-24,12:31:00,1346.7500,1346.7500,1346.5000,1346.5000,148
2008-01-24,12:32:00,1346.7500,1346.7500,1345.7500,1346.2500,151
2008-01-24,12:33:00,1346.5000,1347.2500,1346.5000,1347.0000,75
2008-01-24,12:34:00,1347.0000,1347.0000,1347.0000,1347.0000,1
2008-01-24,12:35:00,1347.0000,1347.2500,1347.0000,1347.2500,29
2008-01-24,12:36:00,1347.0000,1347.0000,1347.0000,1347.0000,6
2008-01-24,12:37:00,1347.0000,1347.0000,1347.0000,1347.0000,26
2008-01-24,12:38:00,1347.0000,1347.0000,1347.0000,1347.0000,26
2008-01-24,12:39:00,1347.0000,1347.0000,1346.5000,1346.5000,26
2008-01-24,12:40:00,1346.5000,1346.5000,1346.2500,1346.2500,27
2008-01-24,12:41:00,1346.5000,1346.5000,1346.2500,1346.2500,6
2008-01-24,12:42:00,1346.5000,1347.5000,1346.5000,1347.2500,53
2008-01-24,12:43:00,1347.2500,1347.2500,1347.0000,1347.0000,8
2008-01-24,12:44:00,1347.2500,1347.2500,1347.0000,1347.0000,24
2008-01-24,12:45:00,1347.0000,1347.2500,1347.0000,1347.2500,13
2008-01-24,12:46:00,1347.5000,1347.5000,1347.0000,1347.0000,28
2008-01-24,12:47:00,1347.2500,1347.5000,1347.0000,1347.2500,12
2008-01-24,12:48:00,1347.5000,1347.7500,1346.7500,1347.0000,192
2008-01-24,12:49:00,1346.7500,1346.7500,1346.7500,1346.7500,16
2008-01-24,12:50:00,1346.5000,1346.7500,1346.5000,1346.7500,14
2008-01-24,12:52:00,1347.0000,1347.0000,1347.0000,1347.0000,1
2008-01-24,12:53:00,1347.0000,1347.7500,1346.7500,1347.5000,69
2008-01-24,12:54:00,1347.5000,1347.5000,1347.0000,1347.2500,29
2008-01-24,12:55:00,1347.5000,1347.7500,1347.0000,1347.2500,7
2008-01-24,12:56:00,1347.0000,1347.5000,1347.0000,1347.5000,11
2008-01-24,12:57:00,1347.7500,1348.5000,1347.7500,1348.2500,697
2008-01-24,12:58:00,1348.5000,1348.5000,1348.0000,1348.0000,12
2008-01-24,12:59:00,1348.2500,1348.5000,1348.2500,1348.2500,26
2008-01-24,13:00:00,1348.2500,1348.2500,1348.2500,1348.2500,17
2008-01-24,13:01:00,1348.2500,1348.2500,1347.2500,1347.2500,68
2008-01-24,13:02:00,1347.2500,1347.5000,1347.2500,1347.2500,18
2008-01-24,13:03:00,1347.2500,1347.5000,1347.2500,1347.5000,7
2008-01-24,13:04:00,1347.5000,1348.2500,1347.5000,1347.5000,23
2008-01-24,13:05:00,1348.0000,1348.2500,1347.5000,1348.0000,11
2008-01-24,13:06:00,1348.0000,1348.0000,1347.5000,1347.7500,5
2008-01-24,13:07:00,1347.5000,1347.5000,1347.5000,1347.5000,3
2008-01-24,13:08:00,1347.5000,1348.0000,1347.5000,1347.7500,15
2008-01-24,13:09:00,1347.7500,1347.7500,1347.7500,1347.7500,4
2008-01-24,13:11:00,1347.5000,1347.7500,1347.5000,1347.7500,41
2008-01-24,13:12:00,1347.5000,1347.5000,1347.5000,1347.5000,3
2008-01-24,13:13:00,1347.5000,1347.7500,1347.5000,1347.7500,18
2008-01-24,13:15:00,1347.7500,1348.2500,1347.7500,1348.0000,45
2008-01-24,13:16:00,1348.2500,1348.2500,1348.0000,1348.0000,5
2008-01-24,13:17:00,1348.0000,1348.0000,1347.7500,1348.0000,25
2008-01-24,13:18:00,1347.7500,1348.0000,1347.5000,1347.7500,45
2008-01-24,13:19:00,1347.5000,1347.7500,1347.5000,1347.7500,57
2008-01-24,13:20:00,1347.5000,1348.0000,1347.5000,1348.0000,25
2008-01-24,13:21:00,1347.7500,1347.7500,1347.5000,1347.7500,28
2008-01-24,13:22:00,1347.5000,1347.5000,1347.5000,1347.5000,2
2008-01-24,13:23:00,1347.5000,1347.7500,1347.5000,1347.7500,16
2008-01-24,13:24:00,1347.5000,1347.7500,1347.5000,1347.7500,25
2008-01-24,13:25:00,1347.7500,1347.7500,1347.5000,1347.5000,475
2008-01-24,13:26:00,1348.0000,1348.0000,1346.7500,1347.2500,69
2008-01-24,13:27:00,1347.2500,1347.2500,1347.0000,1347.2500,21
2008-01-24,13:28:00,1347.2500,1347.5000,1347.2500,1347.5000,19
2008-01-24,13:29:00,1347.2500,1347.5000,1347.0000,1347.2500,76
2008-01-24,13:30:00,1347.2500,1347.2500,1346.7500,1347.0000,55
2008-01-24,13:31:00,1347.2500,1347.2500,1347.2500,1347.2500,6
2008-01-24,13:32:00,1347.2500,1347.2500,1347.2500,1347.2500,11
2008-01-24,13:33:00,1347.2500,1347.2500,1347.2500,1347.2500,2
2008-01-24,13:34:00,1347.2500,1347.2500,1347.0000,1347.2500,19
2008-01-24,13:35:00,1347.2500,1347.2500,1346.2500,1347.0000,165
2008-01-24,13:36:00,1346.7500,1347.0000,1346.0000,1346.0000,68
2008-01-24,13:37:00,1346.2500,1346.2500,1345.5000,1346.0000,126
2008-01-24,13:38:00,1346.0000,1346.7500,1346.0000,1346.5000,18
2008-01-24,13:39:00,1346.2500,1346.5000,1346.2500,1346.2500,126
2008-01-24,13:40:00,1346.2500,1346.2500,1345.7500,1345.7500,56
2008-01-24,13:41:00,1345.7500,1345.7500,1345.2500,1345.2500,40
2008-01-24,13:42:00,1345.5000,1345.7500,1345.2500,1345.7500,34
2008-01-24,13:43:00,1346.0000,1346.0000,1345.7500,1345.7500,4
2008-01-24,13:44:00,1345.7500,1345.7500,1345.2500,1345.2500,55
2008-01-24,13:45:00,1345.2500,1345.5000,1345.2500,1345.2500,15
2008-01-24,13:46:00,1345.2500,1345.2500,1345.0000,1345.2500,10
2008-01-24,13:47:00,1345.5000,1345.5000,1345.2500,1345.5000,15
2008-01-24,13:48:00,1345.2500,1345.2500,1345.0000,1345.0000,11
2008-01-24,13:49:00,1345.0000,1345.2500,1345.0000,1345.2500,14
2008-01-24,13:50:00,1345.2500,1345.2500,1345.2500,1345.2500,5
2008-01-24,13:51:00,1345.2500,1345.2500,1344.2500,1344.2500,140
2008-01-24,13:52:00,1344.2500,1344.2500,1344.0000,1344.2500,70
2008-01-24,13:53:00,1344.2500,1344.2500,1343.5000,1344.0000,131
2008-01-24,13:54:00,1344.0000,1345.2500,1344.0000,1344.7500,28
2008-01-24,13:55:00,1344.5000,1344.7500,1344.5000,1344.5000,17
2008-01-24,13:56:00,1345.0000,1345.0000,1344.7500,1344.7500,57
2008-01-24,13:57:00,1345.0000,1345.2500,1344.0000,1344.0000,13
2008-01-24,13:58:00,1344.2500,1344.2500,1344.0000,1344.2500,23
2008-01-24,13:59:00,1344.5000,1344.7500,1344.5000,1344.5000,10
2008-01-24,14:00:00,1344.2500,1344.2500,1344.2500,1344.2500,31
2008-01-24,14:01:00,1344.0000,1344.0000,1344.0000,1344.0000,38
2008-01-24,14:02:00,1343.7500,1343.7500,1343.7500,1343.7500,11
2008-01-24,14:03:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-01-24,14:04:00,1343.7500,1344.0000,1343.7500,1344.0000,8
2008-01-24,14:05:00,1344.0000,1344.0000,1343.5000,1343.5000,38
2008-01-24,14:06:00,1343.5000,1343.5000,1343.0000,1343.0000,148
2008-01-24,14:07:00,1343.0000,1343.0000,1342.7500,1342.7500,116
2008-01-24,14:08:00,1343.0000,1343.2500,1343.0000,1343.2500,57
2008-01-24,14:09:00,1343.0000,1343.2500,1342.7500,1343.2500,64
2008-01-24,14:10:00,1342.7500,1343.2500,1342.7500,1342.7500,5
2008-01-24,14:11:00,1343.0000,1343.5000,1343.0000,1343.5000,19
2008-01-24,14:12:00,1343.2500,1343.2500,1343.2500,1343.2500,2
2008-01-24,14:13:00,1343.5000,1343.7500,1343.5000,1343.7500,12
2008-01-24,14:14:00,1343.7500,1343.7500,1342.5000,1342.5000,53
2008-01-24,14:15:00,1342.7500,1342.7500,1342.5000,1342.5000,97
2008-01-24,14:16:00,1342.5000,1343.5000,1342.5000,1343.5000,33
2008-01-24,14:17:00,1343.2500,1344.2500,1343.2500,1344.2500,93
2008-01-24,14:18:00,1344.2500,1345.0000,1344.2500,1345.0000,53
2008-01-24,14:19:00,1345.0000,1345.5000,1345.0000,1345.0000,100
2008-01-24,14:20:00,1344.5000,1344.5000,1344.0000,1344.0000,25
2008-01-24,14:21:00,1344.0000,1344.2500,1344.0000,1344.0000,18
2008-01-24,14:22:00,1344.0000,1344.0000,1343.7500,1343.7500,2
2008-01-24,14:23:00,1344.0000,1344.0000,1344.0000,1344.0000,7
2008-01-24,14:24:00,1343.7500,1344.2500,1343.7500,1344.2500,23
2008-01-24,14:25:00,1344.0000,1344.0000,1343.5000,1344.0000,12
2008-01-24,14:26:00,1344.0000,1344.0000,1343.2500,1343.5000,43
2008-01-24,14:27:00,1343.5000,1343.7500,1342.2500,1343.5000,133
2008-01-24,14:28:00,1342.7500,1342.7500,1341.7500,1341.7500,181
2008-01-24,14:29:00,1341.7500,1342.2500,1341.7500,1342.0000,48
2008-01-24,14:30:00,1342.5000,1342.5000,1341.7500,1342.2500,9
2008-01-24,14:31:00,1342.0000,1342.0000,1341.5000,1341.7500,47
2008-01-24,14:32:00,1341.7500,1341.7500,1341.5000,1341.5000,21
2008-01-24,14:33:00,1341.5000,1341.5000,1341.0000,1341.5000,36
2008-01-24,14:34:00,1341.5000,1341.5000,1341.2500,1341.2500,28
2008-01-24,14:35:00,1341.5000,1341.7500,1341.5000,1341.7500,76
2008-01-24,14:36:00,1341.5000,1341.7500,1341.5000,1341.7500,14
2008-01-24,14:37:00,1342.0000,1342.0000,1341.7500,1341.7500,11
2008-01-24,14:38:00,1341.7500,1342.0000,1341.2500,1341.5000,63
2008-01-24,14:39:00,1341.5000,1341.5000,1341.0000,1341.2500,39
2008-01-24,14:40:00,1341.5000,1341.7500,1341.2500,1341.7500,58
2008-01-24,14:41:00,1342.0000,1343.0000,1341.7500,1343.0000,147
2008-01-24,14:42:00,1343.0000,1343.5000,1342.7500,1343.2500,34
2008-01-24,14:43:00,1343.2500,1343.2500,1342.7500,1343.2500,48
2008-01-24,14:44:00,1343.2500,1343.7500,1343.2500,1343.5000,56
2008-01-24,14:45:00,1343.7500,1344.0000,1343.5000,1344.0000,106
2008-01-24,14:46:00,1343.7500,1347.0000,1343.7500,1346.0000,475
2008-01-24,14:47:00,1346.0000,1347.7500,1346.0000,1346.7500,151
2008-01-24,14:48:00,1346.2500,1346.5000,1344.7500,1346.0000,214
2008-01-24,14:49:00,1346.0000,1346.2500,1345.5000,1345.5000,67
2008-01-24,14:50:00,1345.2500,1346.0000,1345.2500,1346.0000,82
2008-01-24,14:51:00,1346.0000,1347.2500,1346.0000,1346.7500,80
2008-01-24,14:52:00,1347.0000,1347.5000,1346.2500,1347.5000,170
2008-01-24,14:53:00,1347.5000,1347.5000,1347.0000,1347.0000,74
2008-01-24,14:54:00,1346.7500,1347.2500,1346.7500,1347.2500,6
2008-01-24,14:55:00,1347.0000,1347.5000,1347.0000,1347.2500,38
2008-01-24,14:56:00,1347.0000,1347.2500,1346.2500,1347.0000,103
2008-01-24,14:57:00,1346.7500,1346.7500,1346.5000,1346.5000,14
2008-01-24,14:58:00,1346.5000,1346.7500,1346.5000,1346.5000,64
2008-01-24,14:59:00,1346.5000,1347.0000,1346.5000,1347.0000,217
2008-01-24,15:00:00,1347.2500,1348.5000,1347.0000,1348.2500,401
2008-01-24,15:01:00,1348.0000,1348.5000,1347.0000,1347.0000,231
2008-01-24,15:02:00,1347.0000,1347.0000,1344.2500,1344.2500,473
2008-01-24,15:03:00,1344.2500,1344.2500,1341.0000,1341.5000,981
2008-01-24,15:04:00,1341.5000,1342.2500,1341.2500,1341.7500,308
2008-01-24,15:05:00,1341.5000,1342.5000,1340.7500,1341.2500,551
2008-01-24,15:06:00,1341.0000,1342.2500,1340.5000,1341.5000,333
2008-01-24,15:07:00,1341.5000,1342.5000,1340.7500,1341.5000,368
2008-01-24,15:08:00,1341.7500,1342.5000,1341.0000,1341.0000,395
2008-01-24,15:09:00,1341.0000,1342.5000,1341.0000,1342.5000,252
2008-01-24,15:10:00,1342.5000,1343.5000,1341.7500,1342.2500,674
2008-01-24,15:11:00,1342.2500,1343.0000,1342.0000,1342.5000,224
2008-01-24,15:12:00,1342.5000,1343.0000,1342.0000,1342.5000,184
2008-01-24,15:13:00,1342.5000,1343.5000,1342.5000,1343.5000,247
2008-01-24,15:14:00,1343.2500,1345.0000,1343.0000,1345.0000,673
2008-01-24,15:15:00,1345.0000,1347.2500,1345.0000,1347.2500,656
2008-01-24,15:16:00,1347.2500,1349.5000,1346.7500,1347.0000,1075
2008-01-24,15:17:00,1347.2500,1348.0000,1346.7500,1347.5000,344
2008-01-24,15:18:00,1347.7500,1349.7500,1347.2500,1348.2500,600
2008-01-24,15:19:00,1348.2500,1348.2500,1346.0000,1346.0000,695
2008-01-24,15:20:00,1346.0000,1347.7500,1345.5000,1347.5000,586
2008-01-24,15:21:00,1347.5000,1347.7500,1345.7500,1346.5000,227
2008-01-24,15:22:00,1346.2500,1347.0000,1346.0000,1346.0000,128
2008-01-24,15:23:00,1345.7500,1345.7500,1343.5000,1343.7500,292
2008-01-24,15:24:00,1344.0000,1344.2500,1343.2500,1344.0000,349
2008-01-24,15:25:00,1344.0000,1345.2500,1344.0000,1345.2500,140
2008-01-24,15:26:00,1345.0000,1346.2500,1344.2500,1346.2500,309
2008-01-24,15:27:00,1346.2500,1346.5000,1345.7500,1346.2500,145
2008-01-24,15:28:00,1346.2500,1347.5000,1346.2500,1347.5000,182
2008-01-24,15:29:00,1347.5000,1349.2500,1347.2500,1349.0000,350
2008-01-24,15:30:00,1348.7500,1349.0000,1347.7500,1347.7500,421
2008-01-24,15:31:00,1347.5000,1347.5000,1346.2500,1347.2500,349
2008-01-24,15:32:00,1347.2500,1347.2500,1346.0000,1346.5000,298
2008-01-24,15:33:00,1346.5000,1346.5000,1344.5000,1345.5000,669
2008-01-24,15:34:00,1345.2500,1346.0000,1345.0000,1345.2500,286
2008-01-24,15:35:00,1345.2500,1346.0000,1344.7500,1345.7500,201
2008-01-24,15:36:00,1345.7500,1346.0000,1345.2500,1345.5000,146
2008-01-24,15:37:00,1345.7500,1346.7500,1345.5000,1345.5000,413
2008-01-24,15:38:00,1345.5000,1345.5000,1344.0000,1344.0000,247
2008-01-24,15:39:00,1344.0000,1344.5000,1343.2500,1344.2500,424
2008-01-24,15:40:00,1344.2500,1344.7500,1343.5000,1343.7500,306
2008-01-24,15:41:00,1344.0000,1344.0000,1341.7500,1342.0000,468
2008-01-24,15:42:00,1342.0000,1342.5000,1341.0000,1341.2500,800
2008-01-24,15:43:00,1341.5000,1342.0000,1341.0000,1341.5000,472
2008-01-24,15:44:00,1341.5000,1341.5000,1340.7500,1341.0000,687
2008-01-24,15:45:00,1341.0000,1342.0000,1341.0000,1341.7500,133
2008-01-24,15:46:00,1342.0000,1342.5000,1341.5000,1342.5000,110
2008-01-24,15:47:00,1342.7500,1344.2500,1342.7500,1344.2500,183
2008-01-24,15:48:00,1344.2500,1344.5000,1343.7500,1344.2500,458
2008-01-24,15:49:00,1344.2500,1344.7500,1344.2500,1344.5000,266
2008-01-24,15:50:00,1344.5000,1345.0000,1344.2500,1344.5000,367
2008-01-24,15:51:00,1344.5000,1346.0000,1343.7500,1345.7500,781
2008-01-24,15:52:00,1345.7500,1346.7500,1345.5000,1346.2500,589
2008-01-24,15:53:00,1346.2500,1346.7500,1344.5000,1345.2500,275
2008-01-24,15:54:00,1345.0000,1345.2500,1343.2500,1343.5000,297
2008-01-24,15:55:00,1343.5000,1343.7500,1342.7500,1342.7500,218
2008-01-24,15:56:00,1343.0000,1343.0000,1341.0000,1341.2500,546
2008-01-24,15:57:00,1341.5000,1341.5000,1340.5000,1341.5000,853
2008-01-24,15:58:00,1341.5000,1342.0000,1341.0000,1341.2500,465
2008-01-24,15:59:00,1341.5000,1341.5000,1340.0000,1340.2500,961
2008-01-24,16:00:00,1340.0000,1340.7500,1339.7500,1339.7500,1751
2008-01-24,16:01:00,1339.7500,1341.0000,1339.7500,1340.0000,1578
2008-01-24,16:02:00,1340.0000,1340.0000,1338.2500,1339.7500,1598
2008-01-24,16:03:00,1339.7500,1340.0000,1338.2500,1338.5000,695
2008-01-24,16:04:00,1338.5000,1340.5000,1338.0000,1340.2500,2024
2008-01-24,16:05:00,1340.5000,1343.2500,1340.5000,1343.0000,836
2008-01-24,16:06:00,1343.2500,1345.7500,1343.2500,1344.7500,1545
2008-01-24,16:07:00,1345.0000,1345.7500,1341.0000,1341.2500,1077
2008-01-24,16:08:00,1341.2500,1342.2500,1339.5000,1340.0000,1735
2008-01-24,16:09:00,1339.7500,1340.0000,1338.2500,1339.7500,877
2008-01-24,16:10:00,1339.5000,1339.5000,1338.0000,1339.0000,985
2008-01-24,16:11:00,1338.7500,1339.5000,1338.5000,1338.7500,601
2008-01-24,16:12:00,1338.7500,1339.7500,1338.7500,1339.2500,752
2008-01-24,16:13:00,1339.5000,1340.2500,1338.0000,1339.2500,786
2008-01-24,16:14:00,1339.2500,1340.2500,1338.5000,1338.5000,526
2008-01-24,16:15:00,1338.5000,1338.7500,1338.0000,1338.0000,396
2008-01-24,16:16:00,1338.0000,1339.2500,1337.0000,1337.7500,1507
2008-01-24,16:17:00,1337.7500,1338.5000,1337.2500,1338.2500,487
2008-01-24,16:18:00,1338.2500,1338.2500,1337.0000,1337.0000,557
2008-01-24,16:19:00,1337.0000,1338.0000,1336.0000,1336.5000,1531
2008-01-24,16:20:00,1336.5000,1337.5000,1335.5000,1336.5000,1524
2008-01-24,16:21:00,1336.7500,1338.2500,1336.7500,1337.2500,1039
2008-01-24,16:22:00,1337.5000,1338.0000,1336.2500,1338.0000,546
2008-01-24,16:23:00,1338.0000,1338.0000,1337.2500,1337.2500,415
2008-01-24,16:24:00,1337.5000,1338.2500,1336.5000,1337.0000,609
2008-01-24,16:25:00,1336.7500,1338.5000,1336.7500,1338.5000,681
2008-01-24,16:26:00,1338.5000,1341.5000,1338.5000,1340.7500,822
2008-01-24,16:27:00,1340.7500,1340.7500,1339.5000,1340.0000,676
2008-01-24,16:28:00,1340.2500,1340.7500,1339.5000,1340.2500,493
2008-01-24,16:29:00,1340.5000,1340.7500,1339.7500,1340.2500,390
2008-01-24,16:30:00,1340.0000,1341.5000,1339.5000,1340.5000,665
2008-01-24,16:31:00,1340.2500,1340.5000,1339.7500,1340.0000,509
2008-01-24,16:32:00,1340.0000,1340.7500,1339.7500,1340.7500,268
2008-01-24,16:33:00,1340.7500,1340.7500,1338.7500,1339.0000,661
2008-01-24,16:34:00,1338.7500,1339.7500,1338.7500,1339.7500,478
2008-01-24,16:35:00,1339.5000,1340.0000,1338.7500,1339.2500,311
2008-01-24,16:36:00,1339.2500,1339.2500,1338.5000,1339.0000,411
2008-01-24,16:37:00,1339.0000,1339.0000,1338.2500,1338.2500,260
2008-01-24,16:38:00,1338.5000,1339.7500,1338.2500,1339.2500,660
2008-01-24,16:39:00,1339.2500,1340.2500,1339.0000,1340.0000,507
2008-01-24,16:40:00,1340.2500,1340.2500,1339.0000,1339.5000,633
2008-01-24,16:41:00,1339.2500,1340.5000,1339.2500,1339.7500,352
2008-01-24,16:42:00,1339.7500,1340.5000,1339.2500,1340.5000,385
2008-01-24,16:43:00,1340.5000,1340.7500,1339.7500,1340.5000,162
2008-01-24,16:44:00,1340.5000,1342.2500,1340.0000,1342.0000,898
2008-01-24,16:45:00,1341.7500,1342.0000,1341.0000,1341.5000,427
2008-01-24,16:46:00,1341.5000,1341.7500,1341.0000,1341.5000,357
2008-01-24,16:47:00,1341.5000,1343.2500,1341.2500,1343.2500,628
2008-01-24,16:48:00,1343.2500,1345.0000,1343.2500,1344.7500,1331
2008-01-24,16:49:00,1344.5000,1345.2500,1344.2500,1344.5000,580
2008-01-24,16:50:00,1344.2500,1344.5000,1343.0000,1343.2500,1295
2008-01-24,16:51:00,1343.7500,1344.0000,1343.0000,1343.0000,604
2008-01-24,16:52:00,1343.0000,1344.2500,1342.7500,1344.2500,391
2008-01-24,16:53:00,1344.0000,1344.2500,1343.2500,1343.5000,292
2008-01-24,16:54:00,1343.7500,1344.0000,1342.2500,1342.5000,550
2008-01-24,16:55:00,1342.5000,1343.7500,1342.2500,1343.7500,637
2008-01-24,16:56:00,1343.7500,1344.2500,1343.2500,1343.7500,550
2008-01-24,16:57:00,1343.7500,1344.0000,1343.0000,1343.2500,311
2008-01-24,16:58:00,1343.2500,1343.5000,1342.5000,1342.7500,322
2008-01-24,16:59:00,1342.7500,1343.0000,1342.5000,1342.7500,135
2008-01-24,17:00:00,1342.7500,1345.0000,1342.2500,1345.0000,1306
2008-01-24,17:01:00,1345.0000,1345.2500,1343.2500,1343.7500,1296
2008-01-24,17:02:00,1343.7500,1344.5000,1343.5000,1344.5000,1077
2008-01-24,17:03:00,1344.2500,1345.7500,1344.2500,1344.7500,1332
2008-01-24,17:04:00,1344.7500,1345.5000,1343.5000,1344.2500,784
2008-01-24,17:05:00,1344.2500,1344.7500,1343.7500,1343.7500,722
2008-01-24,17:06:00,1344.0000,1344.0000,1343.0000,1343.5000,1336
2008-01-24,17:07:00,1343.0000,1343.2500,1342.5000,1343.0000,879
2008-01-24,17:08:00,1343.0000,1344.0000,1342.2500,1342.5000,578
2008-01-24,17:09:00,1342.5000,1343.0000,1342.0000,1342.0000,566
2008-01-24,17:10:00,1342.0000,1342.0000,1340.7500,1340.7500,526
2008-01-24,17:11:00,1340.7500,1340.7500,1338.7500,1339.5000,1106
2008-01-24,17:12:00,1339.5000,1341.7500,1338.7500,1341.0000,1475
2008-01-24,17:13:00,1341.2500,1341.7500,1338.0000,1338.7500,1136
2008-01-24,17:14:00,1339.0000,1340.0000,1338.5000,1339.2500,819
2008-01-24,17:15:00,1339.2500,1339.2500,1336.2500,1336.7500,1056
2008-01-24,17:16:00,1336.2500,1337.5000,1336.2500,1336.7500,764
2008-01-24,17:17:00,1337.0000,1337.0000,1335.7500,1336.2500,771
2008-01-24,17:18:00,1336.2500,1336.5000,1335.7500,1336.5000,846
2008-01-24,17:19:00,1336.2500,1337.5000,1335.7500,1336.5000,1164
2008-01-24,17:20:00,1336.7500,1337.2500,1336.2500,1336.7500,585
2008-01-24,17:21:00,1336.7500,1337.2500,1336.2500,1336.2500,569
2008-01-24,17:22:00,1336.2500,1336.5000,1335.0000,1335.0000,823
2008-01-24,17:23:00,1335.0000,1335.2500,1333.5000,1334.0000,1797
2008-01-24,17:24:00,1334.0000,1335.0000,1333.7500,1334.2500,1275
2008-01-24,17:25:00,1334.2500,1336.7500,1334.0000,1336.5000,860
2008-01-24,17:26:00,1336.5000,1336.7500,1336.0000,1336.0000,673
2008-01-24,17:27:00,1336.5000,1336.7500,1336.0000,1336.0000,541
2008-01-24,17:28:00,1335.7500,1335.7500,1334.2500,1334.5000,372
2008-01-24,17:29:00,1334.5000,1335.0000,1334.2500,1334.7500,370
2008-01-24,17:30:00,1334.7500,1335.5000,1334.5000,1334.5000,360
2008-01-24,17:31:00,1334.2500,1334.7500,1334.0000,1334.2500,421
2008-01-24,17:32:00,1334.2500,1334.7500,1334.0000,1334.5000,215
2008-01-24,17:33:00,1334.5000,1334.7500,1334.2500,1334.5000,125
2008-01-24,17:34:00,1334.5000,1334.7500,1333.7500,1333.7500,246
2008-01-24,17:35:00,1333.7500,1334.2500,1333.5000,1334.0000,286
2008-01-24,17:36:00,1334.0000,1334.2500,1333.5000,1334.0000,539
2008-01-24,17:37:00,1334.0000,1334.0000,1333.5000,1334.0000,178
2008-01-24,17:38:00,1333.7500,1334.0000,1333.5000,1333.7500,355
2008-01-24,17:39:00,1333.5000,1334.0000,1333.5000,1334.0000,284
2008-01-24,17:40:00,1334.0000,1334.7500,1334.0000,1334.7500,346
2008-01-24,17:41:00,1334.7500,1334.7500,1334.5000,1334.7500,200
2008-01-24,17:42:00,1334.7500,1334.7500,1334.5000,1334.7500,143
2008-01-24,17:43:00,1334.7500,1335.7500,1334.7500,1335.5000,481
2008-01-24,17:44:00,1335.5000,1335.5000,1334.0000,1334.5000,270
2008-01-24,17:45:00,1334.5000,1335.2500,1334.0000,1334.7500,244
2008-01-24,17:46:00,1334.5000,1335.0000,1334.2500,1334.7500,88
2008-01-24,17:47:00,1334.7500,1335.5000,1334.7500,1335.0000,292
2008-01-24,17:48:00,1335.0000,1335.5000,1334.7500,1334.7500,269
2008-01-24,17:49:00,1335.0000,1335.5000,1334.7500,1335.0000,169
2008-01-24,17:50:00,1335.0000,1335.5000,1335.0000,1335.2500,242
2008-01-24,17:51:00,1335.2500,1335.5000,1335.2500,1335.2500,63
2008-01-24,17:52:00,1335.5000,1335.5000,1335.2500,1335.2500,120
2008-01-24,17:53:00,1335.5000,1335.5000,1335.0000,1335.5000,232
2008-01-24,17:54:00,1335.5000,1335.5000,1335.2500,1335.5000,173
2008-01-24,17:55:00,1335.5000,1335.7500,1335.2500,1335.2500,217
2008-01-24,17:56:00,1335.2500,1335.2500,1335.0000,1335.2500,116
2008-01-24,17:57:00,1335.2500,1336.5000,1335.2500,1336.2500,400
2008-01-24,17:58:00,1336.2500,1336.2500,1335.0000,1335.5000,252
2008-01-24,17:59:00,1335.5000,1335.5000,1335.0000,1335.0000,179
2008-01-24,18:00:00,1335.2500,1335.7500,1335.0000,1335.0000,346
2008-01-24,18:01:00,1335.0000,1335.0000,1334.2500,1334.7500,315
2008-01-24,18:02:00,1334.7500,1335.5000,1334.7500,1335.0000,222
2008-01-24,18:03:00,1335.2500,1335.5000,1335.2500,1335.2500,62
2008-01-24,18:04:00,1335.2500,1335.7500,1335.0000,1335.5000,76
2008-01-24,18:05:00,1335.5000,1335.5000,1334.7500,1335.0000,138
2008-01-24,18:06:00,1335.0000,1335.2500,1334.7500,1335.0000,25
2008-01-24,18:07:00,1334.7500,1335.0000,1334.2500,1334.2500,368
2008-01-24,18:08:00,1334.2500,1334.2500,1333.7500,1333.7500,205
2008-01-24,18:09:00,1333.7500,1334.7500,1333.2500,1334.0000,679
2008-01-24,18:10:00,1334.0000,1334.5000,1334.0000,1334.5000,80
2008-01-24,18:11:00,1334.5000,1334.5000,1334.2500,1334.2500,85
2008-01-24,18:12:00,1334.2500,1334.5000,1334.2500,1334.2500,9
2008-01-24,18:13:00,1334.5000,1335.5000,1334.5000,1335.5000,282
2008-01-24,18:14:00,1335.5000,1335.5000,1335.2500,1335.5000,51
2008-01-24,18:15:00,1335.7500,1336.7500,1335.5000,1336.0000,546
2008-01-24,18:16:00,1336.2500,1336.5000,1335.7500,1335.7500,278
2008-01-24,18:17:00,1335.7500,1336.0000,1335.5000,1336.0000,100
2008-01-24,18:18:00,1336.0000,1336.0000,1335.7500,1336.0000,154
2008-01-24,18:19:00,1336.0000,1336.0000,1335.7500,1335.7500,109
2008-01-24,18:20:00,1336.0000,1336.0000,1335.0000,1335.2500,158
2008-01-24,18:21:00,1335.0000,1335.2500,1334.2500,1334.2500,371
2008-01-24,18:22:00,1334.5000,1335.0000,1334.5000,1334.5000,174
2008-01-24,18:23:00,1334.5000,1334.7500,1334.5000,1334.5000,48
2008-01-24,18:24:00,1334.5000,1335.0000,1334.2500,1334.2500,122
2008-01-24,18:25:00,1334.5000,1335.5000,1334.2500,1334.7500,507
2008-01-24,18:26:00,1334.7500,1335.0000,1334.0000,1334.7500,704
2008-01-24,18:27:00,1334.7500,1334.7500,1334.2500,1334.5000,162
2008-01-24,18:28:00,1334.5000,1334.7500,1333.7500,1334.0000,379
2008-01-24,18:29:00,1333.7500,1334.5000,1333.7500,1334.5000,205
2008-01-24,18:30:00,1334.5000,1334.5000,1334.0000,1334.0000,314
2008-01-24,18:31:00,1334.0000,1334.0000,1333.5000,1334.0000,540
2008-01-24,18:32:00,1334.0000,1334.5000,1333.7500,1334.2500,362
2008-01-24,18:33:00,1334.5000,1335.5000,1334.2500,1335.5000,227
2008-01-24,18:34:00,1335.5000,1336.2500,1335.5000,1335.7500,365
2008-01-24,18:35:00,1335.7500,1336.5000,1335.7500,1336.0000,787
2008-01-24,18:36:00,1336.0000,1336.2500,1335.7500,1336.2500,460
2008-01-24,18:37:00,1336.5000,1338.0000,1336.5000,1337.2500,432
2008-01-24,18:38:00,1337.0000,1338.5000,1337.0000,1338.2500,984
2008-01-24,18:39:00,1338.5000,1339.7500,1338.5000,1339.2500,723
2008-01-24,18:40:00,1339.2500,1339.7500,1338.5000,1338.5000,435
2008-01-24,18:41:00,1338.7500,1339.5000,1338.5000,1339.5000,375
2008-01-24,18:42:00,1339.5000,1340.0000,1339.0000,1339.7500,400
2008-01-24,18:43:00,1339.7500,1339.7500,1339.0000,1339.7500,627
2008-01-24,18:44:00,1339.7500,1341.0000,1339.5000,1340.7500,1305
2008-01-24,18:45:00,1340.5000,1341.5000,1340.2500,1341.2500,906
2008-01-24,18:46:00,1341.2500,1343.0000,1341.2500,1342.2500,896
2008-01-24,18:47:00,1342.2500,1342.2500,1341.2500,1341.2500,302
2008-01-24,18:48:00,1341.2500,1341.5000,1340.5000,1340.5000,320
2008-01-24,18:49:00,1340.5000,1341.2500,1340.5000,1341.2500,206
2008-01-24,18:50:00,1341.2500,1342.0000,1341.2500,1341.7500,367
2008-01-24,18:51:00,1341.7500,1342.0000,1341.5000,1342.0000,470
2008-01-24,18:52:00,1342.0000,1342.2500,1341.7500,1341.7500,425
2008-01-24,18:53:00,1341.7500,1342.2500,1341.5000,1342.0000,308
2008-01-24,18:54:00,1342.0000,1342.5000,1341.2500,1341.7500,633
2008-01-24,18:55:00,1341.7500,1342.2500,1341.0000,1341.0000,466
2008-01-24,18:56:00,1340.7500,1341.7500,1340.2500,1341.5000,881
2008-01-24,18:57:00,1341.5000,1342.7500,1341.5000,1342.0000,533
2008-01-24,18:58:00,1342.2500,1344.7500,1342.2500,1344.5000,977
2008-01-24,18:59:00,1344.5000,1344.7500,1343.5000,1343.7500,646
2008-01-24,19:00:00,1343.7500,1348.0000,1343.2500,1347.7500,2868
2008-01-24,19:01:00,1347.7500,1348.7500,1347.2500,1348.5000,2562
2008-01-24,19:02:00,1348.2500,1349.0000,1346.5000,1346.7500,1344
2008-01-24,19:03:00,1346.7500,1347.0000,1345.7500,1346.7500,2152
2008-01-24,19:04:00,1346.7500,1348.0000,1346.7500,1347.5000,1006
2008-01-24,19:05:00,1347.7500,1349.5000,1347.7500,1349.5000,1052
2008-01-24,19:06:00,1349.5000,1352.7500,1349.2500,1351.7500,3196
2008-01-24,19:07:00,1351.7500,1352.5000,1350.2500,1352.0000,1549
2008-01-24,19:08:00,1352.0000,1354.0000,1352.0000,1352.5000,2401
2008-01-24,19:09:00,1352.5000,1353.0000,1350.2500,1350.2500,1016
2008-01-24,19:10:00,1350.7500,1351.7500,1349.5000,1349.7500,1576
2008-01-24,19:11:00,1349.5000,1350.5000,1349.0000,1350.0000,1099
2008-01-24,19:12:00,1349.7500,1350.5000,1349.5000,1349.7500,586
2008-01-24,19:13:00,1349.7500,1350.0000,1349.5000,1349.7500,299
2008-01-24,19:14:00,1350.0000,1350.5000,1349.5000,1349.5000,443
2008-01-24,19:15:00,1349.7500,1349.7500,1348.7500,1349.2500,434
2008-01-24,19:16:00,1349.2500,1349.2500,1348.7500,1348.7500,175
2008-01-24,19:17:00,1348.7500,1348.7500,1347.2500,1347.2500,583
2008-01-24,19:18:00,1347.2500,1348.5000,1347.2500,1347.5000,775
2008-01-24,19:19:00,1347.5000,1348.2500,1347.2500,1347.7500,702
2008-01-24,19:20:00,1348.0000,1348.5000,1347.7500,1348.5000,754
2008-01-24,19:21:00,1348.5000,1348.7500,1347.7500,1348.0000,394
2008-01-24,19:22:00,1348.2500,1349.0000,1348.2500,1348.7500,288
2008-01-24,19:23:00,1349.0000,1349.0000,1348.5000,1348.5000,192
2008-01-24,19:24:00,1348.5000,1349.7500,1348.5000,1349.0000,668
2008-01-24,19:25:00,1349.0000,1349.0000,1347.7500,1348.2500,1046
2008-01-24,19:26:00,1348.2500,1348.7500,1348.0000,1348.7500,365
2008-01-24,19:27:00,1348.7500,1350.2500,1348.2500,1349.2500,882
2008-01-24,19:28:00,1349.2500,1350.0000,1348.7500,1349.2500,637
2008-01-24,19:29:00,1349.2500,1350.0000,1349.0000,1349.2500,347
2008-01-24,19:30:00,1349.5000,1349.7500,1348.7500,1349.0000,563
2008-01-24,19:31:00,1348.7500,1349.0000,1348.2500,1348.7500,447
2008-01-24,19:32:00,1348.7500,1348.7500,1348.2500,1348.7500,139
2008-01-24,19:33:00,1348.5000,1349.2500,1348.2500,1349.2500,256
2008-01-24,19:34:00,1349.0000,1349.0000,1348.5000,1349.0000,208
2008-01-24,19:35:00,1349.0000,1349.7500,1348.7500,1349.5000,684
2008-01-24,19:36:00,1349.5000,1350.0000,1349.0000,1350.0000,533
2008-01-24,19:37:00,1350.0000,1351.0000,1349.7500,1351.0000,809
2008-01-24,19:38:00,1351.0000,1351.0000,1349.5000,1349.7500,403
2008-01-24,19:39:00,1349.7500,1349.7500,1349.5000,1349.7500,336
2008-01-24,19:40:00,1349.5000,1351.0000,1349.5000,1350.5000,474
2008-01-24,19:41:00,1350.2500,1351.2500,1349.7500,1350.7500,836
2008-01-24,19:42:00,1350.7500,1352.5000,1350.7500,1351.7500,504
2008-01-24,19:43:00,1351.7500,1352.5000,1351.5000,1352.2500,828
2008-01-24,19:44:00,1352.2500,1352.2500,1350.7500,1351.0000,437
2008-01-24,19:45:00,1351.0000,1351.0000,1350.5000,1350.7500,261
2008-01-24,19:46:00,1350.5000,1350.7500,1349.7500,1350.0000,320
2008-01-24,19:47:00,1350.0000,1351.0000,1350.0000,1350.7500,490
2008-01-24,19:48:00,1351.0000,1351.5000,1350.2500,1350.2500,1279
2008-01-24,19:49:00,1350.0000,1350.2500,1348.7500,1349.0000,720
2008-01-24,19:50:00,1349.2500,1349.2500,1349.0000,1349.2500,82
2008-01-24,19:51:00,1349.5000,1350.0000,1349.2500,1349.5000,345
2008-01-24,19:52:00,1349.7500,1350.0000,1349.5000,1349.5000,358
2008-01-24,19:53:00,1349.2500,1349.2500,1347.7500,1348.2500,891
2008-01-24,19:54:00,1348.5000,1348.5000,1347.5000,1347.7500,418
2008-01-24,19:55:00,1347.7500,1348.0000,1347.2500,1347.7500,510
2008-01-24,19:56:00,1347.5000,1349.2500,1347.5000,1349.0000,489
2008-01-24,19:57:00,1349.0000,1350.0000,1349.0000,1349.5000,441
2008-01-24,19:58:00,1349.7500,1350.0000,1349.5000,1350.0000,222
2008-01-24,19:59:00,1350.0000,1351.0000,1349.7500,1350.0000,265
2008-01-24,20:00:00,1350.2500,1350.7500,1349.7500,1350.0000,290
2008-01-24,20:01:00,1350.0000,1350.5000,1349.7500,1349.7500,126
2008-01-24,20:02:00,1349.7500,1349.7500,1348.7500,1348.7500,185
2008-01-24,20:03:00,1348.7500,1349.2500,1348.2500,1348.5000,680
2008-01-24,20:04:00,1348.5000,1349.0000,1348.0000,1348.7500,473
2008-01-24,20:05:00,1348.7500,1349.5000,1348.7500,1349.2500,578
2008-01-24,20:06:00,1349.5000,1349.5000,1349.0000,1349.5000,222
2008-01-24,20:07:00,1349.5000,1350.0000,1349.5000,1350.0000,1403
2008-01-24,20:08:00,1350.2500,1350.2500,1349.7500,1350.0000,528
2008-01-24,20:09:00,1350.2500,1350.7500,1350.0000,1350.2500,1728
2008-01-24,20:10:00,1350.2500,1350.7500,1349.7500,1350.2500,894
2008-01-24,20:11:00,1350.2500,1350.5000,1350.0000,1350.5000,695
2008-01-24,20:12:00,1350.2500,1350.2500,1348.5000,1349.0000,1422
2008-01-24,20:13:00,1349.0000,1349.5000,1348.5000,1348.5000,1082
2008-01-24,20:14:00,1348.2500,1348.7500,1347.7500,1348.0000,736
2008-01-24,20:15:00,1348.0000,1348.7500,1347.5000,1348.0000,595
2008-01-24,20:16:00,1348.0000,1348.7500,1347.2500,1348.2500,711
2008-01-24,20:17:00,1348.2500,1348.2500,1347.2500,1347.7500,756
2008-01-24,20:18:00,1347.7500,1349.0000,1347.7500,1348.7500,832
2008-01-24,20:19:00,1349.0000,1349.2500,1347.0000,1347.5000,681
2008-01-24,20:20:00,1347.5000,1348.0000,1346.5000,1346.7500,1801
2008-01-24,20:21:00,1346.5000,1347.2500,1345.2500,1347.0000,953
2008-01-24,20:22:00,1347.2500,1347.2500,1345.0000,1345.0000,1069
2008-01-24,20:23:00,1345.0000,1346.2500,1344.2500,1346.0000,1558
2008-01-24,20:24:00,1346.0000,1346.7500,1345.5000,1345.7500,869
2008-01-24,20:25:00,1345.5000,1346.7500,1345.5000,1346.7500,533
2008-01-24,20:26:00,1346.7500,1346.7500,1346.0000,1346.5000,365
2008-01-24,20:27:00,1346.5000,1346.5000,1345.2500,1345.7500,466
2008-01-24,20:28:00,1345.5000,1345.7500,1344.7500,1345.0000,859
2008-01-24,20:29:00,1345.2500,1346.0000,1345.0000,1346.0000,236
2008-01-24,20:30:00,1346.0000,1346.7500,1345.7500,1346.5000,706
2008-01-24,20:31:00,1346.5000,1347.2500,1346.5000,1347.0000,454
2008-01-24,20:32:00,1346.7500,1347.0000,1345.2500,1345.7500,514
2008-01-24,20:33:00,1345.5000,1346.2500,1345.0000,1346.2500,546
2008-01-24,20:34:00,1346.2500,1346.5000,1345.5000,1345.7500,936
2008-01-24,20:35:00,1346.0000,1346.2500,1345.5000,1346.0000,860
2008-01-24,20:36:00,1346.2500,1346.5000,1346.0000,1346.2500,588
2008-01-24,20:37:00,1346.2500,1346.5000,1345.7500,1345.7500,489
2008-01-24,20:38:00,1345.7500,1346.0000,1345.5000,1345.7500,628
2008-01-24,20:39:00,1346.0000,1346.5000,1346.0000,1346.2500,450
2008-01-24,20:40:00,1346.5000,1348.0000,1346.0000,1348.0000,1818
2008-01-24,20:41:00,1347.7500,1348.0000,1347.2500,1347.5000,850
2008-01-24,20:42:00,1347.5000,1347.7500,1347.2500,1347.7500,339
2008-01-24,20:43:00,1347.5000,1348.0000,1347.2500,1348.0000,653
2008-01-24,20:44:00,1348.2500,1348.5000,1348.0000,1348.0000,992
2008-01-24,20:45:00,1348.0000,1348.5000,1347.7500,1348.5000,320
2008-01-24,20:46:00,1348.2500,1348.5000,1347.5000,1347.7500,1040
2008-01-24,20:47:00,1347.7500,1348.0000,1347.2500,1347.2500,799
2008-01-24,20:48:00,1347.5000,1347.5000,1346.5000,1346.7500,774
2008-01-24,20:49:00,1346.7500,1347.7500,1346.7500,1347.7500,486
2008-01-24,20:50:00,1347.7500,1348.0000,1347.2500,1348.0000,250
2008-01-24,20:51:00,1348.0000,1348.0000,1347.5000,1347.7500,322
2008-01-24,20:52:00,1347.7500,1348.0000,1347.5000,1347.7500,253
2008-01-24,20:53:00,1347.7500,1348.0000,1347.5000,1347.7500,1320
2008-01-24,20:54:00,1347.5000,1348.2500,1347.0000,1347.2500,426
2008-01-24,20:55:00,1347.2500,1347.2500,1345.5000,1347.0000,1375
2008-01-24,20:56:00,1346.7500,1346.7500,1346.2500,1346.5000,420
2008-01-24,20:57:00,1346.5000,1347.0000,1345.7500,1346.0000,612
2008-01-24,20:58:00,1346.0000,1346.2500,1344.7500,1345.2500,926
2008-01-24,20:59:00,1345.0000,1345.2500,1344.0000,1344.7500,677
2008-01-24,21:00:00,1344.5000,1344.5000,1342.0000,1342.2500,1275
2008-01-24,21:01:00,1342.5000,1342.7500,1341.7500,1342.5000,1065
2008-01-24,21:02:00,1342.7500,1343.0000,1340.2500,1342.7500,2588
2008-01-24,21:03:00,1342.7500,1343.5000,1342.0000,1343.2500,727
2008-01-24,21:04:00,1343.2500,1344.0000,1342.5000,1343.5000,638
2008-01-24,21:05:00,1343.5000,1343.7500,1342.5000,1342.5000,915
2008-01-24,21:06:00,1342.5000,1343.0000,1342.0000,1342.0000,446
2008-01-24,21:07:00,1342.2500,1344.0000,1342.2500,1342.5000,883
2008-01-24,21:08:00,1342.7500,1343.2500,1342.0000,1342.2500,775
2008-01-24,21:09:00,1342.2500,1342.5000,1342.0000,1342.5000,353
2008-01-24,21:10:00,1342.5000,1343.0000,1342.0000,1342.7500,295
2008-01-24,21:11:00,1342.7500,1344.2500,1342.7500,1343.7500,578
2008-01-24,21:12:00,1343.7500,1344.7500,1343.7500,1344.0000,476
2008-01-24,21:13:00,1344.0000,1344.0000,1342.5000,1342.7500,1263
2008-01-24,21:14:00,1342.7500,1343.5000,1342.0000,1342.7500,936
2008-01-24,21:15:00,1342.7500,1344.0000,1342.7500,1343.7500,438
2008-01-24,21:16:00,1343.7500,1343.7500,1343.0000,1343.5000,352
2008-01-24,21:17:00,1343.5000,1343.5000,1342.5000,1342.7500,467
2008-01-24,21:18:00,1343.0000,1344.2500,1342.7500,1343.2500,1125
2008-01-24,21:19:00,1343.5000,1343.5000,1342.5000,1342.7500,496
2008-01-24,21:20:00,1342.7500,1342.7500,1342.0000,1342.5000,515
2008-01-24,21:21:00,1342.5000,1342.7500,1341.7500,1342.7500,714
2008-01-24,21:22:00,1342.5000,1342.7500,1341.5000,1342.5000,1142
2008-01-24,21:23:00,1342.5000,1342.5000,1341.0000,1341.5000,1316
2008-01-24,21:24:00,1341.5000,1342.0000,1341.2500,1341.5000,560
2008-01-24,21:25:00,1341.5000,1341.7500,1341.0000,1341.5000,848
2008-01-24,21:26:00,1341.5000,1342.0000,1341.0000,1341.5000,699
2008-01-24,21:27:00,1341.5000,1341.7500,1340.5000,1341.0000,1118
2008-01-24,21:28:00,1340.7500,1341.2500,1340.2500,1341.0000,721
2008-01-24,21:29:00,1341.0000,1341.2500,1340.7500,1341.2500,451
2008-01-24,21:30:00,1341.2500,1347.0000,1341.2500,1345.7500,6051
2008-01-24,21:31:00,1346.0000,1348.0000,1345.7500,1347.0000,3888
2008-01-24,21:32:00,1347.0000,1347.7500,1346.0000,1346.7500,2032
2008-01-24,21:33:00,1346.7500,1347.7500,1346.2500,1347.0000,1279
2008-01-24,21:34:00,1347.2500,1347.5000,1346.5000,1347.5000,888
2008-01-24,21:35:00,1347.2500,1348.0000,1346.7500,1348.0000,1000
2008-01-24,21:36:00,1347.7500,1348.0000,1347.5000,1347.7500,1431
2008-01-24,21:37:00,1347.5000,1348.2500,1347.0000,1348.0000,1466
2008-01-24,21:38:00,1348.0000,1348.7500,1348.0000,1348.7500,1974
2008-01-24,21:39:00,1348.7500,1349.0000,1348.2500,1348.7500,2720
2008-01-24,21:40:00,1348.7500,1349.0000,1348.5000,1348.7500,989
2008-01-24,21:41:00,1348.7500,1349.0000,1348.2500,1348.5000,1718
2008-01-24,21:42:00,1348.7500,1348.7500,1348.0000,1348.0000,551
2008-01-24,21:43:00,1348.2500,1348.5000,1348.0000,1348.2500,308
2008-01-24,21:44:00,1348.2500,1349.0000,1348.2500,1349.0000,654
2008-01-24,21:45:00,1349.0000,1349.2500,1348.5000,1348.7500,864
2008-01-24,21:46:00,1348.7500,1349.0000,1348.2500,1348.5000,358
2008-01-24,21:47:00,1348.5000,1348.5000,1347.2500,1348.0000,1137
2008-01-24,21:48:00,1348.0000,1348.2500,1347.2500,1347.7500,1251
2008-01-24,21:49:00,1347.7500,1348.0000,1347.2500,1347.5000,331
2008-01-24,21:50:00,1347.5000,1347.7500,1347.0000,1347.0000,550
2008-01-24,21:51:00,1347.0000,1347.2500,1346.7500,1347.0000,772
2008-01-24,21:52:00,1347.0000,1347.7500,1346.7500,1347.5000,1370
2008-01-24,21:53:00,1347.7500,1348.5000,1347.7500,1348.0000,841
2008-01-24,21:54:00,1347.7500,1348.5000,1347.7500,1348.2500,614
2008-01-24,21:55:00,1348.0000,1348.2500,1347.7500,1347.7500,681
2008-01-24,21:56:00,1348.0000,1348.0000,1347.7500,1348.0000,212
2008-01-24,21:57:00,1348.2500,1348.5000,1348.0000,1348.5000,1025
2008-01-24,21:58:00,1348.2500,1348.5000,1347.5000,1348.0000,1383
2008-01-24,21:59:00,1347.7500,1348.2500,1347.7500,1348.2500,872
2008-01-24,22:00:00,1348.0000,1348.5000,1347.7500,1348.0000,1296
2008-01-24,22:01:00,1348.0000,1348.5000,1347.5000,1348.0000,1795
2008-01-24,22:02:00,1348.0000,1348.2500,1347.2500,1348.2500,1031
2008-01-24,22:03:00,1348.0000,1348.0000,1347.5000,1347.7500,739
2008-01-24,22:04:00,1347.7500,1347.7500,1346.7500,1347.2500,1536
2008-01-24,22:05:00,1347.5000,1348.0000,1347.2500,1347.2500,931
2008-01-24,22:06:00,1347.5000,1347.7500,1346.7500,1347.2500,1627
2008-01-24,22:07:00,1347.2500,1347.2500,1346.5000,1346.7500,2578
2008-01-24,22:08:00,1346.7500,1347.5000,1346.7500,1347.2500,1224
2008-01-24,22:09:00,1347.2500,1347.5000,1346.7500,1346.7500,761
2008-01-24,22:10:00,1346.7500,1347.2500,1346.5000,1347.2500,1670
2008-01-24,22:11:00,1347.0000,1348.0000,1347.0000,1347.5000,1365
2008-01-24,22:12:00,1347.5000,1347.7500,1347.2500,1347.2500,373
2008-01-24,22:13:00,1347.5000,1347.5000,1347.2500,1347.2500,205
2008-01-24,22:14:00,1347.2500,1347.5000,1346.2500,1346.5000,1259
2008-01-24,22:15:00,1346.7500,1347.5000,1346.5000,1347.0000,1581
2008-01-24,22:16:00,1347.0000,1347.2500,1346.7500,1347.0000,1171
2008-01-24,22:17:00,1347.0000,1347.2500,1346.7500,1347.2500,1095
2008-01-24,22:18:00,1347.2500,1347.2500,1347.0000,1347.2500,677
2008-01-24,22:19:00,1347.2500,1347.5000,1346.2500,1347.0000,1242
2008-01-24,22:20:00,1347.0000,1347.5000,1347.0000,1347.5000,868
2008-01-24,22:21:00,1347.2500,1347.7500,1347.2500,1347.7500,1017
2008-01-24,22:22:00,1347.7500,1347.7500,1346.5000,1346.7500,1088
2008-01-24,22:23:00,1346.5000,1347.0000,1346.2500,1346.7500,904
2008-01-24,22:24:00,1347.0000,1347.0000,1346.2500,1346.7500,636
2008-01-24,22:25:00,1346.7500,1347.0000,1345.7500,1345.7500,728
2008-01-24,22:26:00,1346.0000,1346.2500,1345.5000,1345.7500,779
2008-01-24,22:27:00,1345.7500,1346.0000,1345.2500,1345.7500,893
2008-01-24,22:28:00,1345.7500,1346.2500,1345.2500,1345.7500,891
2008-01-24,22:29:00,1346.0000,1346.2500,1344.5000,1344.5000,3115
2008-01-24,22:30:00,1344.7500,1348.0000,1344.5000,1347.2500,10297
2008-01-24,22:31:00,1347.2500,1347.2500,1344.2500,1345.0000,9797
2008-01-24,22:32:00,1345.2500,1345.2500,1343.2500,1343.7500,7824
2008-01-24,22:33:00,1344.0000,1346.0000,1343.5000,1345.5000,7425
2008-01-24,22:34:00,1345.5000,1345.5000,1342.5000,1342.7500,6808
2008-01-24,22:35:00,1342.7500,1343.7500,1341.5000,1341.7500,7944
2008-01-24,22:36:00,1341.7500,1342.7500,1341.5000,1342.5000,5116
2008-01-24,22:37:00,1342.5000,1343.2500,1341.2500,1341.5000,6033
2008-01-24,22:38:00,1341.2500,1344.5000,1341.2500,1344.2500,6298
2008-01-24,22:39:00,1344.2500,1344.5000,1343.2500,1343.7500,6410
2008-01-24,22:40:00,1343.5000,1344.2500,1343.0000,1343.7500,5981
2008-01-24,22:41:00,1344.0000,1346.0000,1343.7500,1345.5000,6514
2008-01-24,22:42:00,1345.5000,1346.2500,1345.0000,1346.0000,6105
2008-01-24,22:43:00,1346.2500,1346.7500,1345.0000,1345.5000,8168
2008-01-24,22:44:00,1345.5000,1349.7500,1345.5000,1349.7500,9939
2008-01-24,22:45:00,1349.7500,1349.7500,1348.2500,1348.5000,7968
2008-01-24,22:46:00,1348.7500,1349.2500,1348.0000,1348.7500,5904
2008-01-24,22:47:00,1349.0000,1349.7500,1348.2500,1349.0000,8878
2008-01-24,22:48:00,1349.0000,1349.5000,1348.2500,1348.7500,5069
2008-01-24,22:49:00,1348.7500,1349.0000,1347.5000,1349.0000,5946
2008-01-24,22:50:00,1349.0000,1349.5000,1348.7500,1349.0000,7704
2008-01-24,22:51:00,1349.2500,1351.0000,1348.7500,1351.0000,8167
2008-01-24,22:52:00,1350.7500,1351.2500,1349.2500,1349.2500,10054
2008-01-24,22:53:00,1349.2500,1351.5000,1349.2500,1351.5000,10247
2008-01-24,22:54:00,1351.5000,1352.5000,1351.2500,1352.5000,9186
2008-01-24,22:55:00,1352.2500,1352.7500,1350.0000,1350.0000,12145
2008-01-24,22:56:00,1350.2500,1351.0000,1348.7500,1350.7500,8347
2008-01-24,22:57:00,1351.0000,1351.2500,1348.2500,1349.2500,9523
2008-01-24,22:58:00,1349.2500,1349.2500,1347.5000,1348.7500,6821
2008-01-24,22:59:00,1348.5000,1348.7500,1347.2500,1347.5000,7281
2008-01-24,23:00:00,1347.2500,1351.7500,1347.0000,1351.0000,14945
2008-01-24,23:01:00,1351.2500,1351.5000,1347.7500,1348.7500,10586
2008-01-24,23:02:00,1349.0000,1353.0000,1349.0000,1352.5000,12978
2008-01-24,23:03:00,1352.5000,1353.5000,1351.2500,1353.5000,13766
2008-01-24,23:04:00,1353.2500,1355.0000,1352.7500,1354.2500,16556
2008-01-24,23:05:00,1354.2500,1354.2500,1350.2500,1350.2500,12251
2008-01-24,23:06:00,1350.2500,1352.2500,1349.5000,1351.5000,12926
2008-01-24,23:07:00,1351.5000,1352.7500,1350.5000,1351.5000,10065
2008-01-24,23:08:00,1351.5000,1351.7500,1348.7500,1349.2500,8998
2008-01-24,23:09:00,1349.5000,1349.5000,1347.7500,1349.2500,8138
2008-01-24,23:10:00,1349.0000,1350.7500,1349.0000,1349.5000,5423
2008-01-24,23:11:00,1349.2500,1350.2500,1347.7500,1348.0000,7987
2008-01-24,23:12:00,1347.7500,1348.0000,1344.5000,1345.2500,12507
2008-01-24,23:13:00,1345.5000,1346.2500,1342.5000,1342.7500,14329
2008-01-24,23:14:00,1342.7500,1343.2500,1340.2500,1340.5000,13772
2008-01-24,23:15:00,1340.2500,1341.7500,1339.0000,1341.0000,20877
2008-01-24,23:16:00,1341.2500,1342.2500,1341.0000,1341.2500,8300
2008-01-24,23:17:00,1341.2500,1343.0000,1340.5000,1342.7500,10602
2008-01-24,23:18:00,1342.7500,1342.7500,1341.5000,1342.2500,4949
2008-01-24,23:19:00,1342.0000,1342.7500,1340.5000,1340.7500,6622
2008-01-24,23:20:00,1340.7500,1341.0000,1338.5000,1338.7500,9948
2008-01-24,23:21:00,1338.5000,1339.0000,1336.2500,1336.2500,12665
2008-01-24,23:22:00,1336.2500,1337.7500,1335.2500,1337.2500,12191
2008-01-24,23:23:00,1337.2500,1339.7500,1337.0000,1338.5000,12273
2008-01-24,23:24:00,1338.7500,1340.5000,1338.0000,1339.5000,8675
2008-01-24,23:25:00,1339.5000,1342.7500,1339.2500,1342.2500,9900
2008-01-24,23:26:00,1342.2500,1342.5000,1340.2500,1341.2500,6811
2008-01-24,23:27:00,1341.2500,1343.0000,1340.7500,1342.5000,6536
2008-01-24,23:28:00,1342.5000,1343.5000,1341.0000,1342.0000,6819
2008-01-24,23:29:00,1342.0000,1343.5000,1341.5000,1342.7500,4867
2008-01-24,23:30:00,1342.7500,1344.0000,1340.0000,1341.2500,7085
2008-01-24,23:31:00,1341.2500,1344.2500,1341.0000,1343.2500,4952
2008-01-24,23:32:00,1343.2500,1343.5000,1339.0000,1339.5000,6022
2008-01-24,23:33:00,1339.5000,1340.7500,1338.5000,1339.5000,5695
2008-01-24,23:34:00,1339.2500,1343.2500,1339.0000,1342.5000,6788
2008-01-24,23:35:00,1342.5000,1342.5000,1340.5000,1341.7500,3551
2008-01-24,23:36:00,1341.7500,1344.2500,1341.5000,1344.2500,5704
2008-01-24,23:37:00,1344.2500,1345.0000,1343.2500,1344.7500,8484
2008-01-24,23:38:00,1344.7500,1348.7500,1344.5000,1348.0000,17148
2008-01-24,23:39:00,1348.2500,1348.2500,1346.2500,1348.0000,7294
2008-01-24,23:40:00,1348.0000,1348.7500,1346.2500,1347.2500,11677
2008-01-24,23:41:00,1347.2500,1347.2500,1344.2500,1344.7500,9577
2008-01-24,23:42:00,1344.7500,1346.0000,1344.0000,1345.5000,9810
2008-01-24,23:43:00,1345.5000,1347.0000,1344.7500,1346.0000,5803
2008-01-24,23:44:00,1346.2500,1347.2500,1345.2500,1345.2500,3125
2008-01-24,23:45:00,1345.2500,1345.7500,1344.0000,1345.2500,6457
2008-01-24,23:46:00,1345.2500,1346.0000,1344.2500,1345.2500,3363
2008-01-24,23:47:00,1345.2500,1346.7500,1345.0000,1346.2500,3530
2008-01-24,23:48:00,1346.2500,1347.2500,1344.0000,1347.2500,4268
2008-01-24,23:49:00,1347.2500,1348.0000,1346.0000,1346.2500,4978
2008-01-24,23:50:00,1346.2500,1347.0000,1345.2500,1345.5000,3619
2008-01-24,23:51:00,1345.5000,1346.0000,1344.7500,1345.5000,3295
2008-01-24,23:52:00,1345.5000,1345.5000,1344.2500,1344.7500,3456
2008-01-24,23:53:00,1344.7500,1345.2500,1342.7500,1342.7500,4718
2008-01-24,23:54:00,1342.7500,1344.0000,1342.5000,1343.7500,3033
2008-01-24,23:55:00,1343.5000,1346.7500,1343.5000,1346.0000,4001
2008-01-24,23:56:00,1346.0000,1346.2500,1343.5000,1343.7500,4869
2008-01-24,23:57:00,1343.7500,1344.0000,1341.5000,1342.5000,9066
2008-01-24,23:58:00,1342.5000,1343.0000,1341.5000,1343.0000,2602
2008-01-24,23:59:00,1343.0000,1343.2500,1341.5000,1342.0000,3796
2008-01-25,00:00:00,1342.0000,1342.5000,1340.5000,1340.7500,6921
2008-01-25,00:01:00,1341.0000,1341.0000,1339.5000,1340.0000,4930
2008-01-25,00:02:00,1340.0000,1340.2500,1338.7500,1338.7500,6624
2008-01-25,00:03:00,1339.0000,1340.7500,1338.2500,1339.2500,6748
2008-01-25,00:04:00,1339.2500,1340.7500,1338.2500,1339.7500,6627
2008-01-25,00:05:00,1339.7500,1340.0000,1338.5000,1339.0000,3921
2008-01-25,00:06:00,1339.2500,1341.0000,1339.0000,1341.0000,3406
2008-01-25,00:07:00,1340.7500,1342.0000,1340.5000,1340.7500,5141
2008-01-25,00:08:00,1340.7500,1341.2500,1339.5000,1340.7500,4518
2008-01-25,00:09:00,1340.7500,1341.2500,1339.7500,1341.2500,2221
2008-01-25,00:10:00,1341.2500,1342.5000,1341.2500,1342.0000,3614
2008-01-25,00:11:00,1342.0000,1344.7500,1341.5000,1344.5000,5002
2008-01-25,00:12:00,1344.5000,1344.7500,1344.0000,1344.5000,5011
2008-01-25,00:13:00,1344.2500,1346.5000,1343.2500,1345.7500,7528
2008-01-25,00:14:00,1346.0000,1346.0000,1344.0000,1344.0000,4362
2008-01-25,00:15:00,1344.0000,1344.2500,1343.2500,1343.7500,2745
2008-01-25,00:16:00,1343.7500,1343.7500,1342.0000,1343.0000,4478
2008-01-25,00:17:00,1343.2500,1343.7500,1342.2500,1343.5000,4207
2008-01-25,00:18:00,1343.2500,1345.2500,1343.0000,1345.0000,3863
2008-01-25,00:19:00,1345.0000,1345.0000,1343.5000,1344.0000,4315
2008-01-25,00:20:00,1343.7500,1344.2500,1342.7500,1344.2500,3676
2008-01-25,00:21:00,1344.2500,1345.5000,1344.0000,1344.5000,5458
2008-01-25,00:22:00,1344.5000,1346.5000,1344.2500,1346.2500,6190
2008-01-25,00:23:00,1346.0000,1347.0000,1345.0000,1345.2500,6204
2008-01-25,00:24:00,1345.2500,1346.7500,1345.0000,1346.2500,6161
2008-01-25,00:25:00,1346.2500,1346.7500,1346.0000,1346.5000,2760
2008-01-25,00:26:00,1346.5000,1347.7500,1346.2500,1346.7500,5992
2008-01-25,00:27:00,1347.0000,1348.0000,1346.7500,1347.7500,4539
2008-01-25,00:28:00,1347.7500,1348.5000,1347.5000,1348.0000,4287
2008-01-25,00:29:00,1347.7500,1349.7500,1347.5000,1349.2500,9092
2008-01-25,00:30:00,1349.5000,1349.7500,1347.7500,1348.7500,8673
2008-01-25,00:31:00,1348.7500,1349.0000,1347.7500,1348.5000,3229
2008-01-25,00:32:00,1348.2500,1349.2500,1346.7500,1347.2500,5743
2008-01-25,00:33:00,1347.0000,1348.0000,1346.0000,1347.7500,5855
2008-01-25,00:34:00,1347.7500,1349.7500,1347.5000,1348.0000,5523
2008-01-25,00:35:00,1348.0000,1348.0000,1347.0000,1347.7500,2744
2008-01-25,00:36:00,1347.5000,1349.0000,1347.5000,1348.5000,2644
2008-01-25,00:37:00,1348.2500,1348.7500,1347.5000,1347.5000,3332
2008-01-25,00:38:00,1347.5000,1348.0000,1345.7500,1346.0000,4617
2008-01-25,00:39:00,1345.7500,1347.5000,1345.7500,1347.5000,2362
2008-01-25,00:40:00,1347.2500,1348.0000,1346.5000,1348.0000,2263
2008-01-25,00:41:00,1348.0000,1348.7500,1347.5000,1348.0000,4138
2008-01-25,00:42:00,1348.2500,1349.2500,1348.0000,1348.7500,2232
2008-01-25,00:43:00,1348.7500,1349.0000,1347.0000,1347.2500,1950
2008-01-25,00:44:00,1347.5000,1348.7500,1346.7500,1347.7500,3345
2008-01-25,00:45:00,1347.5000,1349.0000,1347.5000,1348.0000,2273
2008-01-25,00:46:00,1348.0000,1350.5000,1348.0000,1349.7500,7407
2008-01-25,00:47:00,1349.7500,1351.0000,1349.5000,1351.0000,7652
2008-01-25,00:48:00,1351.2500,1352.0000,1350.5000,1352.0000,5530
2008-01-25,00:49:00,1352.0000,1352.2500,1349.5000,1349.7500,5725
2008-01-25,00:50:00,1349.7500,1351.2500,1349.5000,1350.5000,4814
2008-01-25,00:51:00,1350.2500,1351.7500,1350.2500,1351.5000,3441
2008-01-25,00:52:00,1351.5000,1351.7500,1350.5000,1350.5000,3609
2008-01-25,00:53:00,1350.7500,1350.7500,1349.7500,1349.7500,4589
2008-01-25,00:54:00,1349.5000,1350.0000,1349.0000,1349.2500,2681
2008-01-25,00:55:00,1349.2500,1349.5000,1347.0000,1347.2500,6639
2008-01-25,00:56:00,1347.2500,1348.5000,1347.2500,1348.2500,2469
2008-01-25,00:57:00,1348.2500,1348.7500,1347.7500,1348.2500,1920
2008-01-25,00:58:00,1348.2500,1349.7500,1348.0000,1349.0000,4109
2008-01-25,00:59:00,1349.2500,1349.7500,1347.2500,1347.2500,2635
2008-01-25,01:00:00,1347.2500,1347.5000,1346.5000,1347.2500,3091
2008-01-25,01:01:00,1347.0000,1347.7500,1346.0000,1347.0000,3354
2008-01-25,01:02:00,1346.7500,1348.5000,1346.7500,1347.2500,3217
2008-01-25,01:03:00,1347.2500,1348.0000,1347.0000,1347.7500,2029
2008-01-25,01:04:00,1347.7500,1348.5000,1347.7500,1348.2500,1569
2008-01-25,01:05:00,1348.2500,1348.5000,1346.5000,1346.7500,2667
2008-01-25,01:06:00,1346.7500,1348.2500,1346.7500,1347.7500,1358
2008-01-25,01:07:00,1347.7500,1349.2500,1347.5000,1349.0000,2598
2008-01-25,01:08:00,1349.0000,1349.7500,1347.5000,1347.7500,2276
2008-01-25,01:09:00,1347.5000,1348.2500,1346.5000,1347.5000,3884
2008-01-25,01:10:00,1347.5000,1348.0000,1347.2500,1347.7500,1260
2008-01-25,01:11:00,1347.7500,1347.7500,1346.5000,1346.5000,1899
2008-01-25,01:12:00,1346.5000,1347.5000,1346.2500,1347.5000,2248
2008-01-25,01:13:00,1347.2500,1347.5000,1346.5000,1346.5000,2004
2008-01-25,01:14:00,1346.5000,1347.2500,1346.2500,1346.7500,1915
2008-01-25,01:15:00,1346.7500,1347.2500,1346.0000,1346.2500,2529
2008-01-25,01:16:00,1346.2500,1348.0000,1346.2500,1347.5000,2688
2008-01-25,01:17:00,1347.2500,1348.2500,1347.0000,1347.0000,2784
2008-01-25,01:18:00,1347.2500,1347.2500,1346.0000,1346.2500,2981
2008-01-25,01:19:00,1346.2500,1347.7500,1346.2500,1347.5000,2865
2008-01-25,01:20:00,1347.2500,1347.5000,1346.5000,1347.0000,2500
2008-01-25,01:21:00,1347.0000,1348.0000,1347.0000,1347.7500,1508
2008-01-25,01:22:00,1347.7500,1348.0000,1347.0000,1347.7500,1366
2008-01-25,01:23:00,1347.5000,1347.7500,1346.7500,1346.7500,1009
2008-01-25,01:24:00,1346.7500,1346.7500,1344.2500,1344.7500,9782
2008-01-25,01:25:00,1345.0000,1345.0000,1344.2500,1344.2500,5851
2008-01-25,01:26:00,1344.5000,1344.5000,1343.2500,1343.7500,5089
2008-01-25,01:27:00,1343.7500,1344.2500,1343.2500,1343.7500,3547
2008-01-25,01:28:00,1343.7500,1344.0000,1342.5000,1343.0000,3543
2008-01-25,01:29:00,1343.0000,1344.0000,1342.7500,1343.7500,3529
2008-01-25,01:30:00,1344.0000,1345.0000,1343.5000,1344.2500,2000
2008-01-25,01:31:00,1344.5000,1344.7500,1343.7500,1344.2500,2664
2008-01-25,01:32:00,1344.2500,1344.2500,1343.2500,1343.2500,1469
2008-01-25,01:33:00,1343.2500,1344.2500,1343.2500,1344.0000,1036
2008-01-25,01:34:00,1343.7500,1344.5000,1343.7500,1344.2500,1294
2008-01-25,01:35:00,1344.2500,1344.2500,1342.5000,1343.0000,3045
2008-01-25,01:36:00,1342.7500,1343.0000,1340.5000,1341.2500,7614
2008-01-25,01:37:00,1341.0000,1342.0000,1340.5000,1340.7500,4550
2008-01-25,01:38:00,1340.7500,1341.5000,1340.2500,1340.5000,5620
2008-01-25,01:39:00,1340.7500,1340.7500,1338.5000,1338.7500,8444
2008-01-25,01:40:00,1338.7500,1340.5000,1338.0000,1340.2500,6112
2008-01-25,01:41:00,1340.2500,1341.2500,1340.0000,1341.0000,2698
2008-01-25,01:42:00,1341.2500,1341.2500,1340.5000,1341.0000,1802
2008-01-25,01:43:00,1341.0000,1341.7500,1340.7500,1341.5000,1672
2008-01-25,01:44:00,1341.2500,1341.5000,1340.2500,1340.2500,1732
2008-01-25,01:45:00,1340.5000,1342.2500,1340.5000,1341.5000,2063
2008-01-25,01:46:00,1341.5000,1342.2500,1340.7500,1341.0000,1778
2008-01-25,01:47:00,1340.7500,1341.7500,1340.2500,1341.2500,1412
2008-01-25,01:48:00,1341.0000,1342.5000,1340.7500,1342.0000,3039
2008-01-25,01:49:00,1342.2500,1342.5000,1341.5000,1342.2500,838
2008-01-25,01:50:00,1342.0000,1342.7500,1341.2500,1341.7500,2321
2008-01-25,01:51:00,1341.7500,1343.2500,1341.7500,1343.0000,2707
2008-01-25,01:52:00,1343.0000,1344.5000,1342.7500,1344.0000,3204
2008-01-25,01:53:00,1344.0000,1344.5000,1342.7500,1343.2500,2557
2008-01-25,01:54:00,1343.2500,1344.2500,1343.0000,1344.0000,2167
2008-01-25,01:55:00,1344.0000,1344.5000,1343.7500,1344.2500,1270
2008-01-25,01:56:00,1344.2500,1344.7500,1344.0000,1344.5000,1070
2008-01-25,01:57:00,1344.7500,1345.7500,1344.0000,1345.7500,3076
2008-01-25,01:58:00,1345.7500,1346.7500,1345.5000,1345.5000,6070
2008-01-25,01:59:00,1345.5000,1347.5000,1345.0000,1347.2500,4122
2008-01-25,02:00:00,1347.2500,1347.5000,1345.2500,1345.7500,2818
2008-01-25,02:01:00,1345.7500,1346.0000,1344.2500,1344.2500,2614
2008-01-25,02:02:00,1344.2500,1346.2500,1344.2500,1344.5000,3102
2008-01-25,02:03:00,1344.5000,1345.7500,1344.2500,1344.7500,2846
2008-01-25,02:04:00,1344.7500,1346.7500,1344.7500,1345.2500,3390
2008-01-25,02:05:00,1345.2500,1345.2500,1343.5000,1343.5000,2133
2008-01-25,02:06:00,1343.5000,1345.5000,1343.5000,1345.0000,1809
2008-01-25,02:07:00,1345.2500,1345.2500,1343.5000,1343.7500,2631
2008-01-25,02:08:00,1344.0000,1344.0000,1341.2500,1342.0000,4722
2008-01-25,02:09:00,1341.7500,1342.0000,1339.5000,1340.7500,7905
2008-01-25,02:10:00,1340.7500,1341.2500,1340.0000,1340.7500,5080
2008-01-25,02:11:00,1340.7500,1342.0000,1340.0000,1341.5000,4052
2008-01-25,02:12:00,1341.7500,1343.5000,1341.5000,1343.2500,2174
2008-01-25,02:13:00,1343.2500,1346.2500,1343.2500,1344.7500,8568
2008-01-25,02:14:00,1344.5000,1346.2500,1344.2500,1345.7500,7915
2008-01-25,02:15:00,1345.7500,1346.5000,1345.5000,1345.7500,2498
2008-01-25,02:16:00,1345.7500,1346.2500,1344.2500,1344.5000,5738
2008-01-25,02:17:00,1344.5000,1346.7500,1344.5000,1346.5000,7115
2008-01-25,02:18:00,1346.5000,1346.5000,1345.0000,1345.2500,3181
2008-01-25,02:19:00,1345.2500,1345.5000,1344.0000,1344.0000,3247
2008-01-25,02:20:00,1344.0000,1344.7500,1343.5000,1343.5000,2719
2008-01-25,02:21:00,1343.7500,1345.2500,1343.7500,1345.0000,1263
2008-01-25,02:22:00,1345.0000,1346.7500,1344.7500,1346.2500,3364
2008-01-25,02:23:00,1346.5000,1346.7500,1345.0000,1345.2500,2101
2008-01-25,02:24:00,1345.5000,1345.5000,1343.7500,1344.0000,2498
2008-01-25,02:25:00,1344.2500,1345.5000,1344.0000,1344.5000,1411
2008-01-25,02:26:00,1344.5000,1344.7500,1343.5000,1344.2500,2168
2008-01-25,02:27:00,1344.0000,1344.5000,1343.5000,1344.0000,1072
2008-01-25,02:28:00,1344.0000,1345.5000,1343.5000,1344.0000,2546
2008-01-25,02:29:00,1344.0000,1344.0000,1341.7500,1342.5000,4729
2008-01-25,02:30:00,1342.5000,1343.0000,1340.5000,1341.0000,3939
2008-01-25,02:31:00,1341.0000,1342.2500,1340.7500,1341.5000,2420
2008-01-25,02:32:00,1341.5000,1342.5000,1341.2500,1342.0000,1919
2008-01-25,02:33:00,1342.0000,1344.2500,1342.0000,1343.7500,2635
2008-01-25,02:34:00,1343.7500,1343.7500,1342.5000,1342.7500,1733
2008-01-25,02:35:00,1342.7500,1344.0000,1342.7500,1344.0000,1496
2008-01-25,02:36:00,1344.0000,1344.0000,1342.5000,1343.2500,1052
2008-01-25,02:37:00,1343.2500,1343.5000,1342.5000,1342.5000,1409
2008-01-25,02:38:00,1342.5000,1343.0000,1342.0000,1342.2500,2143
2008-01-25,02:39:00,1342.0000,1343.7500,1342.0000,1343.7500,893
2008-01-25,02:40:00,1343.7500,1345.7500,1343.2500,1345.2500,3491
2008-01-25,02:41:00,1345.5000,1346.7500,1344.7500,1346.2500,3788
2008-01-25,02:42:00,1346.5000,1348.0000,1346.0000,1347.7500,4783
2008-01-25,02:43:00,1347.7500,1348.7500,1347.2500,1347.7500,5830
2008-01-25,02:44:00,1347.5000,1347.7500,1346.5000,1347.0000,3280
2008-01-25,02:45:00,1347.0000,1347.5000,1346.5000,1347.0000,3221
2008-01-25,02:46:00,1347.0000,1348.2500,1346.7500,1347.7500,2476
2008-01-25,02:47:00,1347.7500,1348.5000,1347.2500,1348.0000,2491
2008-01-25,02:48:00,1347.7500,1349.2500,1347.7500,1348.5000,2984
2008-01-25,02:49:00,1348.5000,1348.7500,1348.0000,1348.0000,2498
2008-01-25,02:50:00,1348.2500,1349.5000,1348.0000,1349.2500,4616
2008-01-25,02:51:00,1349.2500,1349.5000,1348.2500,1348.7500,2489
2008-01-25,02:52:00,1348.7500,1349.2500,1348.2500,1349.2500,2328
2008-01-25,02:53:00,1349.5000,1351.0000,1349.2500,1350.7500,7227
2008-01-25,02:54:00,1350.7500,1351.5000,1350.2500,1351.2500,4272
2008-01-25,02:55:00,1351.2500,1351.7500,1348.2500,1349.5000,4055
2008-01-25,02:56:00,1349.5000,1350.0000,1348.7500,1348.7500,2667
2008-01-25,02:57:00,1348.7500,1349.2500,1348.2500,1349.0000,2164
2008-01-25,02:58:00,1349.0000,1349.2500,1347.7500,1348.0000,1898
2008-01-25,02:59:00,1348.0000,1348.7500,1347.5000,1348.5000,2470
2008-01-25,03:00:00,1348.2500,1348.7500,1347.5000,1348.2500,2012
2008-01-25,03:01:00,1348.2500,1348.5000,1346.2500,1347.0000,4151
2008-01-25,03:02:00,1347.0000,1347.2500,1346.5000,1347.0000,2482
2008-01-25,03:03:00,1346.7500,1347.5000,1346.5000,1347.2500,1814
2008-01-25,03:04:00,1347.5000,1348.7500,1347.2500,1348.7500,2692
2008-01-25,03:05:00,1348.5000,1350.5000,1348.5000,1350.0000,4104
2008-01-25,03:06:00,1349.7500,1350.7500,1348.5000,1350.5000,3042
2008-01-25,03:07:00,1350.7500,1351.7500,1350.0000,1351.7500,3425
2008-01-25,03:08:00,1351.7500,1352.7500,1350.7500,1351.0000,6870
2008-01-25,03:09:00,1350.7500,1351.7500,1350.5000,1351.7500,2590
2008-01-25,03:10:00,1351.7500,1352.5000,1351.5000,1352.2500,2263
2008-01-25,03:11:00,1352.2500,1352.5000,1350.5000,1350.5000,4346
2008-01-25,03:12:00,1350.5000,1350.7500,1348.5000,1349.5000,4833
2008-01-25,03:13:00,1349.5000,1349.7500,1347.7500,1348.5000,3669
2008-01-25,03:14:00,1348.2500,1350.5000,1348.0000,1350.0000,3477
2008-01-25,03:15:00,1349.7500,1350.2500,1349.2500,1349.7500,2460
2008-01-25,03:16:00,1349.7500,1351.7500,1349.7500,1351.5000,2745
2008-01-25,03:17:00,1351.7500,1352.5000,1350.0000,1351.0000,3691
2008-01-25,03:18:00,1351.0000,1351.2500,1349.2500,1349.5000,3063
2008-01-25,03:19:00,1349.5000,1350.0000,1348.5000,1349.0000,2921
2008-01-25,03:20:00,1348.7500,1350.0000,1348.5000,1349.5000,2307
2008-01-25,03:21:00,1349.5000,1350.5000,1349.0000,1350.5000,1691
2008-01-25,03:22:00,1350.5000,1352.0000,1349.7500,1351.5000,3906
2008-01-25,03:23:00,1351.7500,1353.2500,1351.5000,1352.2500,6748
2008-01-25,03:24:00,1352.2500,1354.5000,1352.2500,1354.2500,5373
2008-01-25,03:25:00,1354.2500,1355.7500,1353.7500,1353.7500,10870
2008-01-25,03:26:00,1353.7500,1354.5000,1353.2500,1354.0000,4320
2008-01-25,03:27:00,1354.2500,1354.2500,1353.0000,1353.5000,2870
2008-01-25,03:28:00,1353.7500,1353.7500,1352.5000,1353.0000,3103
2008-01-25,03:29:00,1353.0000,1354.0000,1352.7500,1354.0000,2091
2008-01-25,03:30:00,1354.0000,1354.2500,1353.2500,1353.2500,3040
2008-01-25,03:31:00,1353.2500,1353.5000,1352.2500,1353.2500,4005
2008-01-25,03:32:00,1353.2500,1354.7500,1352.5000,1354.0000,5902
2008-01-25,03:33:00,1354.2500,1354.2500,1353.0000,1353.2500,2635
2008-01-25,03:34:00,1353.2500,1354.5000,1352.5000,1353.0000,5405
2008-01-25,03:35:00,1353.2500,1354.5000,1353.2500,1354.2500,2709
2008-01-25,03:36:00,1354.5000,1354.5000,1353.2500,1353.5000,4937
2008-01-25,03:37:00,1353.2500,1354.0000,1352.7500,1353.0000,1978
2008-01-25,03:38:00,1353.0000,1354.0000,1352.5000,1354.0000,4115
2008-01-25,03:39:00,1354.0000,1356.5000,1353.5000,1356.5000,9879
2008-01-25,03:40:00,1356.2500,1357.2500,1355.7500,1356.0000,9930
2008-01-25,03:41:00,1355.7500,1356.0000,1354.0000,1354.2500,5700
2008-01-25,03:42:00,1354.2500,1354.5000,1352.5000,1354.2500,6129
2008-01-25,03:43:00,1354.2500,1355.2500,1353.2500,1354.5000,4412
2008-01-25,03:44:00,1354.7500,1355.7500,1353.2500,1353.7500,4355
2008-01-25,03:45:00,1354.0000,1354.0000,1352.0000,1352.5000,4156
2008-01-25,03:46:00,1352.5000,1354.5000,1352.2500,1352.5000,3504
2008-01-25,03:47:00,1352.5000,1353.0000,1351.5000,1351.5000,4310
2008-01-25,03:48:00,1351.5000,1352.0000,1350.2500,1352.0000,7671
2008-01-25,03:49:00,1352.0000,1352.5000,1350.5000,1350.5000,3796
2008-01-25,03:50:00,1350.5000,1352.2500,1350.5000,1350.5000,4728
2008-01-25,03:51:00,1350.7500,1352.0000,1350.5000,1351.0000,3035
2008-01-25,03:52:00,1351.0000,1351.0000,1349.2500,1349.5000,4556
2008-01-25,03:53:00,1349.2500,1350.0000,1348.2500,1348.2500,5599
2008-01-25,03:54:00,1348.5000,1348.5000,1347.0000,1348.5000,7730
2008-01-25,03:55:00,1348.5000,1349.0000,1346.2500,1346.5000,6032
2008-01-25,03:56:00,1346.5000,1347.2500,1344.0000,1344.7500,13349
2008-01-25,03:57:00,1344.7500,1345.2500,1342.5000,1343.7500,9353
2008-01-25,03:58:00,1343.7500,1347.5000,1343.7500,1347.5000,6216
2008-01-25,03:59:00,1347.5000,1347.7500,1346.0000,1346.0000,5800
2008-01-25,04:00:00,1346.0000,1346.2500,1344.5000,1345.5000,3509
2008-01-25,04:01:00,1345.5000,1347.7500,1345.2500,1346.7500,5539
2008-01-25,04:02:00,1346.7500,1348.2500,1346.5000,1347.0000,4659
2008-01-25,04:03:00,1347.2500,1348.2500,1346.0000,1347.7500,2998
2008-01-25,04:04:00,1347.5000,1349.0000,1346.7500,1348.0000,4072
2008-01-25,04:05:00,1348.2500,1348.2500,1346.5000,1347.0000,4684
2008-01-25,04:06:00,1346.7500,1347.5000,1346.5000,1346.7500,3062
2008-01-25,04:07:00,1346.5000,1348.5000,1346.5000,1347.2500,1983
2008-01-25,04:08:00,1347.2500,1349.0000,1347.2500,1347.7500,4473
2008-01-25,04:09:00,1348.0000,1348.2500,1347.0000,1348.2500,2621
2008-01-25,04:10:00,1348.0000,1348.7500,1346.5000,1348.2500,3429
2008-01-25,04:11:00,1348.2500,1348.7500,1347.2500,1347.7500,1720
2008-01-25,04:12:00,1348.0000,1349.2500,1347.5000,1348.7500,5655
2008-01-25,04:13:00,1348.7500,1349.0000,1347.5000,1347.7500,2732
2008-01-25,04:14:00,1348.0000,1348.5000,1347.7500,1348.0000,1102
2008-01-25,04:15:00,1347.7500,1347.7500,1344.5000,1345.2500,4879
2008-01-25,04:16:00,1345.2500,1345.7500,1344.2500,1345.5000,5080
2008-01-25,04:17:00,1345.5000,1347.0000,1345.2500,1347.0000,4253
2008-01-25,04:18:00,1346.7500,1347.0000,1345.7500,1345.7500,2183
2008-01-25,04:19:00,1346.0000,1346.7500,1345.5000,1346.0000,2335
2008-01-25,04:20:00,1345.7500,1347.5000,1345.7500,1347.0000,1948
2008-01-25,04:21:00,1347.0000,1348.2500,1347.0000,1347.5000,3050
2008-01-25,04:22:00,1347.2500,1347.7500,1346.7500,1347.2500,1866
2008-01-25,04:23:00,1347.0000,1348.2500,1347.0000,1347.5000,4729
2008-01-25,04:24:00,1347.5000,1347.5000,1346.0000,1347.5000,3579
2008-01-25,04:25:00,1347.2500,1347.7500,1346.7500,1347.7500,2030
2008-01-25,04:26:00,1347.5000,1348.5000,1347.5000,1348.2500,4715
2008-01-25,04:27:00,1348.2500,1348.2500,1346.2500,1347.0000,3435
2008-01-25,04:28:00,1346.7500,1347.0000,1345.5000,1346.5000,3690
2008-01-25,04:29:00,1346.5000,1347.2500,1346.2500,1347.0000,1866
2008-01-25,04:30:00,1347.2500,1348.7500,1347.0000,1348.5000,4423
2008-01-25,04:31:00,1348.5000,1348.7500,1347.2500,1347.7500,4197
2008-01-25,04:32:00,1348.0000,1349.0000,1347.7500,1348.2500,2909
2008-01-25,04:33:00,1348.0000,1348.7500,1347.7500,1348.5000,1609
2008-01-25,04:34:00,1348.7500,1349.0000,1348.2500,1348.5000,1485
2008-01-25,04:35:00,1348.7500,1349.0000,1347.2500,1347.7500,2744
2008-01-25,04:36:00,1347.5000,1349.0000,1347.5000,1348.5000,2045
2008-01-25,04:37:00,1348.5000,1348.7500,1347.7500,1348.5000,2097
2008-01-25,04:38:00,1348.5000,1349.7500,1348.2500,1349.2500,5862
2008-01-25,04:39:00,1349.5000,1349.5000,1348.2500,1348.5000,3028
2008-01-25,04:40:00,1348.5000,1353.0000,1348.5000,1351.7500,12027
2008-01-25,04:41:00,1352.0000,1352.0000,1351.0000,1351.0000,5722
2008-01-25,04:42:00,1351.2500,1352.5000,1350.5000,1352.0000,6448
2008-01-25,04:43:00,1352.0000,1354.0000,1352.0000,1353.2500,8276
2008-01-25,04:44:00,1353.2500,1353.7500,1352.5000,1353.0000,4136
2008-01-25,04:45:00,1352.7500,1353.5000,1352.0000,1352.2500,6524
2008-01-25,04:46:00,1352.5000,1353.2500,1352.0000,1353.0000,5054
2008-01-25,04:47:00,1353.2500,1353.2500,1352.0000,1352.5000,3344
2008-01-25,04:48:00,1352.5000,1352.7500,1349.5000,1351.5000,11371
2008-01-25,04:49:00,1351.7500,1352.7500,1351.5000,1352.2500,7109
2008-01-25,04:50:00,1352.2500,1353.2500,1351.5000,1352.0000,5482
2008-01-25,04:51:00,1352.2500,1352.2500,1350.7500,1351.7500,6001
2008-01-25,04:52:00,1351.5000,1352.2500,1351.0000,1351.7500,5670
2008-01-25,04:53:00,1351.7500,1352.7500,1351.2500,1352.2500,5003
2008-01-25,04:54:00,1352.2500,1353.7500,1352.0000,1353.2500,5243
2008-01-25,04:55:00,1353.2500,1354.0000,1352.7500,1353.7500,6100
2008-01-25,04:56:00,1353.7500,1354.0000,1352.7500,1353.2500,6650
2008-01-25,04:57:00,1353.2500,1354.0000,1353.2500,1353.5000,2353
2008-01-25,04:58:00,1353.5000,1354.0000,1353.2500,1353.5000,7229
2008-01-25,04:59:00,1353.7500,1353.7500,1352.2500,1352.7500,19355
2008-01-25,05:00:00,1352.7500,1353.7500,1352.7500,1353.5000,18933
2008-01-25,05:01:00,1353.2500,1354.7500,1353.2500,1354.2500,8620
2008-01-25,05:02:00,1354.2500,1354.5000,1353.7500,1353.7500,2266
2008-01-25,05:03:00,1353.7500,1354.0000,1353.2500,1353.7500,3935
2008-01-25,05:04:00,1353.5000,1354.0000,1353.0000,1353.0000,3836
2008-01-25,05:05:00,1353.2500,1353.5000,1352.5000,1353.0000,3421
2008-01-25,05:06:00,1353.0000,1353.0000,1352.5000,1352.5000,3013
2008-01-25,05:07:00,1352.5000,1352.5000,1351.7500,1352.5000,3020
2008-01-25,05:08:00,1352.2500,1352.5000,1351.7500,1352.0000,2477
2008-01-25,05:09:00,1352.0000,1352.2500,1351.2500,1352.0000,3691
2008-01-25,05:10:00,1351.7500,1352.0000,1350.7500,1351.0000,3373
2008-01-25,05:11:00,1351.0000,1351.5000,1350.7500,1351.2500,3622
2008-01-25,05:12:00,1351.2500,1352.0000,1351.2500,1351.7500,3417
2008-01-25,05:13:00,1351.7500,1353.2500,1351.5000,1352.7500,4390
2008-01-25,05:14:00,1352.5000,1353.2500,1350.7500,1352.0000,9022
2008-01-25,05:23:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-01-25,05:30:00,1356.0000,1356.7500,1355.5000,1356.2500,1058
2008-01-25,05:31:00,1356.2500,1356.2500,1355.2500,1355.2500,1011
2008-01-25,05:32:00,1355.2500,1355.5000,1354.0000,1355.0000,1463
2008-01-25,05:33:00,1355.0000,1355.2500,1354.7500,1354.7500,525
2008-01-25,05:34:00,1354.7500,1355.2500,1354.7500,1354.7500,1164
2008-01-25,05:35:00,1354.7500,1355.0000,1354.2500,1354.2500,168
2008-01-25,05:36:00,1354.5000,1354.7500,1354.2500,1354.5000,193
2008-01-25,05:37:00,1354.5000,1354.5000,1353.2500,1353.7500,565
2008-01-25,05:38:00,1353.7500,1354.5000,1353.7500,1354.2500,165
2008-01-25,05:39:00,1354.5000,1354.7500,1354.5000,1354.5000,125
2008-01-25,05:40:00,1354.7500,1355.0000,1354.5000,1354.7500,543
2008-01-25,05:41:00,1354.7500,1355.5000,1354.5000,1355.2500,453
2008-01-25,05:42:00,1355.2500,1355.5000,1354.5000,1355.0000,167
2008-01-25,05:43:00,1354.7500,1355.5000,1354.5000,1355.5000,459
2008-01-25,05:44:00,1355.5000,1355.5000,1355.0000,1355.2500,129
2008-01-25,05:45:00,1355.5000,1357.0000,1355.5000,1356.7500,1761
2008-01-25,05:46:00,1357.0000,1357.2500,1356.5000,1356.7500,751
2008-01-25,05:47:00,1356.7500,1357.0000,1356.2500,1356.7500,131
2008-01-25,05:48:00,1356.7500,1357.2500,1356.7500,1357.0000,635
2008-01-25,05:49:00,1357.0000,1357.7500,1356.7500,1357.5000,940
2008-01-25,05:50:00,1357.2500,1357.7500,1357.2500,1357.5000,455
2008-01-25,05:51:00,1357.5000,1358.2500,1357.5000,1358.0000,917
2008-01-25,05:52:00,1357.7500,1358.7500,1357.7500,1358.2500,1466
2008-01-25,05:53:00,1358.2500,1358.7500,1358.0000,1358.2500,990
2008-01-25,05:54:00,1358.5000,1358.7500,1358.2500,1358.5000,239
2008-01-25,05:55:00,1358.5000,1359.0000,1358.5000,1358.7500,305
2008-01-25,05:56:00,1358.7500,1359.0000,1358.5000,1359.0000,578
2008-01-25,05:57:00,1359.0000,1359.5000,1358.7500,1359.5000,1688
2008-01-25,05:58:00,1359.5000,1359.7500,1359.2500,1359.5000,617
2008-01-25,05:59:00,1359.5000,1360.5000,1359.5000,1360.2500,1167
2008-01-25,06:00:00,1360.0000,1360.7500,1360.0000,1360.2500,837
2008-01-25,06:01:00,1360.5000,1360.5000,1359.0000,1359.5000,1064
2008-01-25,06:02:00,1359.5000,1359.7500,1359.2500,1359.2500,520
2008-01-25,06:03:00,1359.5000,1359.5000,1359.2500,1359.5000,379
2008-01-25,06:04:00,1359.7500,1360.2500,1359.5000,1360.0000,404
2008-01-25,06:05:00,1360.2500,1361.5000,1360.2500,1360.7500,858
2008-01-25,06:06:00,1360.7500,1361.0000,1360.5000,1360.7500,247
2008-01-25,06:07:00,1360.7500,1362.0000,1360.7500,1362.0000,1526
2008-01-25,06:08:00,1362.0000,1362.0000,1361.7500,1361.7500,1231
2008-01-25,06:09:00,1361.7500,1362.2500,1361.7500,1362.0000,410
2008-01-25,06:10:00,1361.7500,1362.0000,1361.7500,1362.0000,184
2008-01-25,06:11:00,1361.7500,1362.0000,1361.5000,1361.5000,373
2008-01-25,06:12:00,1361.5000,1361.7500,1361.2500,1361.7500,892
2008-01-25,06:13:00,1361.5000,1361.7500,1361.5000,1361.7500,125
2008-01-25,06:14:00,1361.7500,1362.2500,1361.7500,1362.2500,452
2008-01-25,06:15:00,1362.0000,1362.0000,1361.7500,1362.0000,161
2008-01-25,06:16:00,1361.7500,1362.0000,1361.5000,1361.5000,144
2008-01-25,06:17:00,1361.7500,1362.0000,1361.5000,1361.7500,316
2008-01-25,06:18:00,1361.5000,1361.5000,1361.2500,1361.5000,213
2008-01-25,06:19:00,1361.5000,1361.7500,1361.0000,1361.0000,112
2008-01-25,06:20:00,1361.2500,1361.2500,1360.7500,1360.7500,180
2008-01-25,06:21:00,1361.0000,1361.5000,1360.7500,1361.2500,313
2008-01-25,06:22:00,1361.2500,1361.2500,1361.2500,1361.2500,34
2008-01-25,06:23:00,1361.2500,1361.2500,1360.5000,1360.5000,311
2008-01-25,06:24:00,1360.7500,1360.7500,1360.5000,1360.5000,27
2008-01-25,06:25:00,1360.5000,1360.7500,1360.5000,1360.7500,147
2008-01-25,06:26:00,1360.7500,1361.0000,1360.7500,1360.7500,8
2008-01-25,06:27:00,1361.0000,1361.0000,1360.7500,1361.0000,100
2008-01-25,06:28:00,1360.7500,1361.0000,1360.7500,1361.0000,300
2008-01-25,06:29:00,1361.0000,1361.0000,1360.5000,1360.7500,173
2008-01-25,07:00:00,1360.0000,1360.2500,1359.5000,1359.7500,285
2008-01-25,07:01:00,1359.7500,1360.0000,1359.2500,1359.5000,179
2008-01-25,07:02:00,1359.5000,1359.7500,1359.5000,1359.7500,186
2008-01-25,07:03:00,1359.7500,1359.7500,1359.2500,1359.5000,267
2008-01-25,07:04:00,1359.5000,1359.5000,1359.2500,1359.2500,160
2008-01-25,07:05:00,1359.5000,1359.7500,1359.2500,1359.5000,114
2008-01-25,07:06:00,1359.7500,1360.2500,1359.7500,1360.2500,169
2008-01-25,07:07:00,1360.2500,1360.7500,1360.0000,1360.5000,203
2008-01-25,07:08:00,1360.2500,1360.2500,1360.2500,1360.2500,34
2008-01-25,07:09:00,1360.2500,1360.2500,1359.7500,1359.7500,18
2008-01-25,07:10:00,1359.7500,1360.0000,1359.7500,1360.0000,35
2008-01-25,07:11:00,1360.0000,1360.0000,1360.0000,1360.0000,13
2008-01-25,07:12:00,1360.0000,1360.2500,1359.5000,1359.5000,29
2008-01-25,07:13:00,1359.5000,1359.7500,1359.5000,1359.7500,90
2008-01-25,07:14:00,1359.7500,1360.0000,1359.2500,1359.5000,118
2008-01-25,07:15:00,1359.7500,1360.0000,1359.2500,1359.5000,12
2008-01-25,07:16:00,1359.2500,1359.2500,1359.0000,1359.0000,99
2008-01-25,07:17:00,1359.2500,1359.2500,1358.7500,1359.2500,78
2008-01-25,07:18:00,1359.2500,1360.0000,1359.0000,1359.7500,402
2008-01-25,07:19:00,1359.7500,1359.7500,1359.5000,1359.5000,63
2008-01-25,07:20:00,1359.5000,1359.5000,1359.2500,1359.2500,13
2008-01-25,07:21:00,1359.5000,1359.5000,1359.5000,1359.5000,23
2008-01-25,07:22:00,1359.5000,1359.5000,1359.2500,1359.2500,42
2008-01-25,07:23:00,1359.5000,1359.5000,1359.2500,1359.2500,176
2008-01-25,07:24:00,1359.2500,1359.2500,1359.0000,1359.0000,8
2008-01-25,07:25:00,1359.2500,1359.2500,1359.0000,1359.0000,62
2008-01-25,07:26:00,1359.0000,1359.2500,1359.0000,1359.0000,34
2008-01-25,07:27:00,1359.2500,1359.2500,1359.2500,1359.2500,24
2008-01-25,07:28:00,1359.2500,1359.2500,1359.2500,1359.2500,4
2008-01-25,07:29:00,1359.2500,1359.2500,1359.2500,1359.2500,19
2008-01-25,07:30:00,1359.2500,1359.2500,1359.0000,1359.2500,10
2008-01-25,07:31:00,1359.2500,1359.2500,1358.7500,1359.0000,47
2008-01-25,07:32:00,1359.0000,1360.0000,1359.0000,1359.5000,218
2008-01-25,07:33:00,1359.2500,1359.7500,1359.2500,1359.5000,21
2008-01-25,07:34:00,1359.7500,1359.7500,1359.5000,1359.7500,9
2008-01-25,07:35:00,1360.0000,1360.0000,1359.7500,1359.7500,24
2008-01-25,07:36:00,1359.7500,1359.7500,1359.5000,1359.7500,9
2008-01-25,07:37:00,1359.7500,1359.7500,1359.7500,1359.7500,6
2008-01-25,07:38:00,1359.7500,1359.7500,1359.2500,1359.2500,151
2008-01-25,07:39:00,1359.5000,1359.7500,1359.5000,1359.7500,52
2008-01-25,07:40:00,1359.7500,1360.2500,1359.5000,1359.5000,210
2008-01-25,07:41:00,1359.5000,1359.7500,1359.5000,1359.5000,35
2008-01-25,07:42:00,1359.5000,1359.5000,1359.0000,1359.2500,96
2008-01-25,07:43:00,1359.2500,1360.0000,1359.2500,1359.5000,108
2008-01-25,07:44:00,1359.5000,1359.5000,1359.0000,1359.2500,57
2008-01-25,07:45:00,1359.0000,1359.2500,1358.7500,1359.2500,21
2008-01-25,07:46:00,1359.2500,1359.2500,1359.2500,1359.2500,67
2008-01-25,07:47:00,1359.2500,1359.2500,1359.2500,1359.2500,5
2008-01-25,07:48:00,1359.5000,1359.5000,1359.2500,1359.2500,48
2008-01-25,07:49:00,1359.2500,1359.2500,1358.5000,1359.2500,216
2008-01-25,07:50:00,1359.2500,1359.5000,1359.2500,1359.5000,76
2008-01-25,07:51:00,1359.5000,1359.7500,1359.5000,1359.5000,61
2008-01-25,07:52:00,1359.7500,1359.7500,1359.5000,1359.5000,78
2008-01-25,07:54:00,1359.7500,1360.0000,1359.7500,1360.0000,6
2008-01-25,07:55:00,1360.0000,1360.0000,1359.5000,1359.5000,28
2008-01-25,07:56:00,1359.5000,1359.7500,1359.2500,1359.7500,20
2008-01-25,07:57:00,1360.0000,1360.0000,1359.7500,1360.0000,126
2008-01-25,07:58:00,1360.0000,1360.0000,1359.5000,1359.5000,19
2008-01-25,07:59:00,1359.7500,1359.7500,1359.5000,1359.5000,46
2008-01-25,08:00:00,1359.5000,1359.5000,1359.0000,1359.2500,115
2008-01-25,08:01:00,1359.0000,1359.2500,1359.0000,1359.2500,26
2008-01-25,08:02:00,1359.0000,1359.0000,1358.7500,1358.7500,66
2008-01-25,08:03:00,1359.0000,1359.0000,1358.2500,1358.7500,302
2008-01-25,08:04:00,1358.5000,1358.5000,1358.2500,1358.2500,55
2008-01-25,08:05:00,1358.2500,1358.2500,1357.0000,1357.5000,487
2008-01-25,08:06:00,1357.7500,1358.0000,1357.5000,1357.7500,117
2008-01-25,08:07:00,1357.7500,1358.0000,1357.7500,1358.0000,73
2008-01-25,08:08:00,1358.0000,1358.2500,1358.0000,1358.2500,79
2008-01-25,08:09:00,1358.2500,1358.2500,1358.0000,1358.0000,10
2008-01-25,08:10:00,1357.7500,1357.7500,1357.5000,1357.5000,87
2008-01-25,08:11:00,1357.5000,1357.7500,1357.5000,1357.7500,14
2008-01-25,08:12:00,1357.5000,1357.7500,1357.2500,1357.7500,32
2008-01-25,08:13:00,1357.7500,1358.2500,1357.7500,1357.7500,38
2008-01-25,08:14:00,1357.7500,1358.0000,1357.7500,1358.0000,54
2008-01-25,08:15:00,1358.0000,1358.0000,1357.7500,1357.7500,8
2008-01-25,08:16:00,1358.0000,1358.0000,1358.0000,1358.0000,14
2008-01-25,08:17:00,1358.0000,1358.2500,1358.0000,1358.2500,7
2008-01-25,08:18:00,1358.2500,1358.2500,1358.0000,1358.0000,46
2008-01-25,08:19:00,1358.2500,1358.2500,1358.0000,1358.0000,10
2008-01-25,08:20:00,1357.7500,1358.5000,1357.7500,1358.0000,158
2008-01-25,08:21:00,1358.0000,1358.2500,1357.5000,1357.7500,81
2008-01-25,08:22:00,1357.5000,1357.7500,1357.2500,1357.5000,24
2008-01-25,08:23:00,1357.5000,1357.7500,1357.5000,1357.7500,13
2008-01-25,08:24:00,1357.7500,1357.7500,1357.5000,1357.5000,16
2008-01-25,08:25:00,1357.5000,1357.5000,1357.5000,1357.5000,7
2008-01-25,08:26:00,1357.7500,1357.7500,1357.5000,1357.5000,23
2008-01-25,08:27:00,1357.7500,1358.2500,1357.7500,1358.2500,21
2008-01-25,08:28:00,1358.0000,1358.5000,1358.0000,1358.5000,40
2008-01-25,08:29:00,1358.2500,1358.2500,1357.7500,1358.2500,25
2008-01-25,08:30:00,1358.0000,1358.2500,1357.7500,1358.0000,13
2008-01-25,08:31:00,1358.2500,1358.2500,1358.0000,1358.0000,35
2008-01-25,08:32:00,1357.7500,1358.0000,1357.7500,1358.0000,28
2008-01-25,08:33:00,1358.0000,1358.0000,1358.0000,1358.0000,13
2008-01-25,08:35:00,1358.2500,1358.7500,1358.2500,1358.5000,61
2008-01-25,08:36:00,1358.5000,1358.5000,1358.5000,1358.5000,1
2008-01-25,08:37:00,1358.2500,1358.2500,1357.7500,1358.0000,103
2008-01-25,08:38:00,1358.0000,1358.0000,1358.0000,1358.0000,62
2008-01-25,08:39:00,1358.0000,1358.0000,1357.7500,1357.7500,55
2008-01-25,08:40:00,1357.7500,1357.7500,1357.5000,1357.5000,17
2008-01-25,08:41:00,1357.7500,1357.7500,1357.7500,1357.7500,4
2008-01-25,08:42:00,1357.5000,1357.7500,1357.5000,1357.7500,16
2008-01-25,08:43:00,1357.7500,1357.7500,1357.7500,1357.7500,26
2008-01-25,08:44:00,1357.7500,1357.7500,1357.5000,1357.7500,27
2008-01-25,08:45:00,1357.7500,1358.0000,1357.5000,1357.5000,157
2008-01-25,08:46:00,1357.5000,1357.5000,1357.5000,1357.5000,4
2008-01-25,08:48:00,1358.0000,1358.0000,1358.0000,1358.0000,1
2008-01-25,08:49:00,1357.7500,1358.0000,1357.7500,1357.7500,20
2008-01-25,08:50:00,1357.7500,1357.7500,1357.7500,1357.7500,11
2008-01-25,08:52:00,1358.0000,1358.0000,1358.0000,1358.0000,15
2008-01-25,08:53:00,1358.0000,1358.5000,1357.7500,1358.5000,382
2008-01-25,08:54:00,1358.2500,1358.2500,1358.0000,1358.2500,34
2008-01-25,08:55:00,1358.2500,1358.5000,1358.2500,1358.2500,42
2008-01-25,08:56:00,1358.2500,1358.5000,1358.0000,1358.2500,7
2008-01-25,08:57:00,1358.0000,1358.0000,1358.0000,1358.0000,1
2008-01-25,08:58:00,1358.2500,1358.5000,1358.2500,1358.2500,23
2008-01-25,08:59:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-01-25,09:00:00,1358.0000,1358.0000,1358.0000,1358.0000,27
2008-01-25,09:01:00,1358.0000,1358.0000,1358.0000,1358.0000,6
2008-01-25,09:02:00,1358.0000,1358.0000,1358.0000,1358.0000,6
2008-01-25,09:03:00,1358.0000,1358.0000,1358.0000,1358.0000,13
2008-01-25,09:04:00,1358.0000,1358.0000,1358.0000,1358.0000,11
2008-01-25,09:05:00,1358.0000,1358.0000,1358.0000,1358.0000,1
2008-01-25,09:06:00,1358.0000,1358.0000,1357.5000,1357.7500,93
2008-01-25,09:07:00,1357.7500,1357.7500,1357.7500,1357.7500,61
2008-01-25,09:08:00,1357.7500,1358.0000,1357.5000,1358.0000,48
2008-01-25,09:09:00,1357.7500,1357.7500,1357.7500,1357.7500,2
2008-01-25,09:10:00,1357.7500,1357.7500,1357.5000,1357.5000,62
2008-01-25,09:11:00,1357.5000,1357.7500,1357.5000,1357.5000,7
2008-01-25,09:12:00,1357.7500,1357.7500,1357.7500,1357.7500,60
2008-01-25,09:13:00,1357.7500,1357.7500,1357.7500,1357.7500,2
2008-01-25,09:14:00,1357.7500,1357.7500,1357.7500,1357.7500,2
2008-01-25,09:15:00,1357.7500,1357.7500,1357.5000,1357.5000,18
2008-01-25,09:16:00,1357.5000,1357.7500,1357.5000,1357.7500,15
2008-01-25,09:17:00,1357.7500,1357.7500,1357.7500,1357.7500,3
2008-01-25,09:18:00,1358.0000,1358.0000,1357.7500,1357.7500,2
2008-01-25,09:19:00,1357.7500,1357.7500,1357.5000,1357.7500,9
2008-01-25,09:20:00,1357.5000,1358.2500,1357.5000,1358.2500,47
2008-01-25,09:21:00,1358.2500,1358.2500,1358.2500,1358.2500,7
2008-01-25,09:22:00,1358.2500,1358.5000,1358.2500,1358.5000,15
2008-01-25,09:23:00,1358.2500,1358.2500,1358.2500,1358.2500,16
2008-01-25,09:24:00,1358.5000,1358.5000,1358.2500,1358.2500,16
2008-01-25,09:25:00,1358.2500,1358.2500,1358.0000,1358.2500,42
2008-01-25,09:26:00,1358.2500,1358.5000,1358.2500,1358.5000,2
2008-01-25,09:27:00,1358.5000,1358.5000,1358.5000,1358.5000,56
2008-01-25,09:28:00,1358.5000,1358.5000,1358.5000,1358.5000,26
2008-01-25,09:29:00,1358.5000,1358.7500,1358.5000,1358.5000,26
2008-01-25,09:30:00,1358.2500,1358.5000,1358.2500,1358.5000,52
2008-01-25,09:31:00,1358.5000,1358.5000,1358.5000,1358.5000,27
2008-01-25,09:32:00,1358.5000,1358.7500,1358.5000,1358.7500,13
2008-01-25,09:33:00,1358.7500,1359.0000,1358.7500,1358.7500,164
2008-01-25,09:34:00,1358.7500,1359.0000,1358.7500,1359.0000,3
2008-01-25,09:35:00,1359.0000,1359.0000,1359.0000,1359.0000,3
2008-01-25,09:36:00,1359.0000,1359.2500,1359.0000,1359.2500,40
2008-01-25,09:37:00,1359.2500,1359.2500,1359.0000,1359.0000,27
2008-01-25,09:38:00,1358.7500,1359.5000,1358.7500,1359.5000,153
2008-01-25,09:39:00,1359.5000,1359.7500,1359.5000,1359.5000,52
2008-01-25,09:40:00,1359.5000,1359.7500,1359.2500,1359.5000,40
2008-01-25,09:41:00,1359.5000,1359.5000,1359.5000,1359.5000,60
2008-01-25,09:42:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-01-25,09:43:00,1359.5000,1359.7500,1359.5000,1359.5000,22
2008-01-25,09:44:00,1359.7500,1360.0000,1359.5000,1359.5000,174
2008-01-25,09:45:00,1359.5000,1359.5000,1359.2500,1359.2500,46
2008-01-25,09:46:00,1359.2500,1360.2500,1359.2500,1360.0000,129
2008-01-25,09:47:00,1360.0000,1360.0000,1359.7500,1360.0000,57
2008-01-25,09:48:00,1360.0000,1360.0000,1359.7500,1360.0000,20
2008-01-25,09:49:00,1360.0000,1360.2500,1360.0000,1360.2500,63
2008-01-25,09:50:00,1360.2500,1360.2500,1359.7500,1359.7500,50
2008-01-25,09:51:00,1360.0000,1360.0000,1359.7500,1359.7500,181
2008-01-25,09:52:00,1360.0000,1360.0000,1360.0000,1360.0000,14
2008-01-25,09:53:00,1359.7500,1360.0000,1359.7500,1360.0000,3
2008-01-25,09:54:00,1359.7500,1360.0000,1359.5000,1359.7500,77
2008-01-25,09:55:00,1359.7500,1360.0000,1359.5000,1359.7500,78
2008-01-25,09:56:00,1359.7500,1359.7500,1359.2500,1359.5000,43
2008-01-25,09:57:00,1359.5000,1359.5000,1359.5000,1359.5000,79
2008-01-25,09:58:00,1359.5000,1359.5000,1359.0000,1359.0000,137
2008-01-25,09:59:00,1359.0000,1359.0000,1358.7500,1359.0000,16
2008-01-25,10:00:00,1358.7500,1358.7500,1358.5000,1358.5000,39
2008-01-25,10:01:00,1358.5000,1358.5000,1358.0000,1358.2500,80
2008-01-25,10:02:00,1358.2500,1358.5000,1358.2500,1358.2500,27
2008-01-25,10:03:00,1358.0000,1358.2500,1358.0000,1358.2500,15
2008-01-25,10:04:00,1358.0000,1358.2500,1358.0000,1358.0000,73
2008-01-25,10:05:00,1358.0000,1358.2500,1358.0000,1358.2500,134
2008-01-25,10:06:00,1358.2500,1358.2500,1358.0000,1358.0000,99
2008-01-25,10:07:00,1358.2500,1358.5000,1358.2500,1358.5000,58
2008-01-25,10:08:00,1358.2500,1358.5000,1358.2500,1358.5000,3
2008-01-25,10:09:00,1358.5000,1358.5000,1358.2500,1358.2500,3
2008-01-25,10:10:00,1358.2500,1358.2500,1358.0000,1358.2500,63
2008-01-25,10:11:00,1358.2500,1358.7500,1358.2500,1358.7500,147
2008-01-25,10:12:00,1358.5000,1358.7500,1358.5000,1358.7500,14
2008-01-25,10:13:00,1358.7500,1358.7500,1358.5000,1358.5000,51
2008-01-25,10:14:00,1358.7500,1358.7500,1358.7500,1358.7500,12
2008-01-25,10:16:00,1358.5000,1358.5000,1358.5000,1358.5000,1
2008-01-25,10:17:00,1358.7500,1358.7500,1358.5000,1358.5000,57
2008-01-25,10:18:00,1358.5000,1358.5000,1358.0000,1358.2500,25
2008-01-25,10:19:00,1358.2500,1358.2500,1358.2500,1358.2500,28
2008-01-25,10:20:00,1358.0000,1358.5000,1358.0000,1358.5000,66
2008-01-25,10:21:00,1358.5000,1358.5000,1358.5000,1358.5000,10
2008-01-25,10:22:00,1358.5000,1358.5000,1358.2500,1358.2500,20
2008-01-25,10:23:00,1358.2500,1358.5000,1358.2500,1358.5000,8
2008-01-25,10:24:00,1358.5000,1358.7500,1358.5000,1358.7500,7
2008-01-25,10:26:00,1358.5000,1358.5000,1358.5000,1358.5000,14
2008-01-25,10:27:00,1358.5000,1358.5000,1358.5000,1358.5000,32
2008-01-25,10:28:00,1358.5000,1358.5000,1358.5000,1358.5000,22
2008-01-25,10:29:00,1358.5000,1358.7500,1358.5000,1358.7500,2
2008-01-25,10:30:00,1358.5000,1358.7500,1358.5000,1358.7500,18
2008-01-25,10:32:00,1358.7500,1358.7500,1358.7500,1358.7500,35
2008-01-25,10:34:00,1358.5000,1358.7500,1358.5000,1358.7500,7
2008-01-25,10:35:00,1358.7500,1358.7500,1358.7500,1358.7500,14
2008-01-25,10:36:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-01-25,10:39:00,1358.7500,1358.7500,1358.7500,1358.7500,4
2008-01-25,10:40:00,1358.5000,1358.7500,1358.5000,1358.7500,26
2008-01-25,10:41:00,1358.5000,1358.7500,1358.0000,1358.7500,72
2008-01-25,10:42:00,1358.5000,1358.5000,1358.2500,1358.2500,4
2008-01-25,10:44:00,1358.5000,1358.5000,1358.2500,1358.2500,46
2008-01-25,10:46:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-01-25,10:47:00,1358.2500,1358.5000,1358.2500,1358.5000,2
2008-01-25,10:48:00,1358.2500,1358.5000,1358.2500,1358.5000,5
2008-01-25,10:49:00,1358.5000,1358.5000,1358.2500,1358.5000,4
2008-01-25,10:50:00,1358.2500,1358.5000,1358.2500,1358.5000,57
2008-01-25,10:51:00,1358.5000,1358.5000,1358.5000,1358.5000,5
2008-01-25,10:52:00,1358.5000,1358.5000,1358.5000,1358.5000,9
2008-01-25,10:53:00,1358.2500,1358.5000,1358.0000,1358.5000,52
2008-01-25,10:54:00,1358.5000,1358.5000,1358.5000,1358.5000,5
2008-01-25,10:55:00,1358.2500,1358.2500,1358.2500,1358.2500,25
2008-01-25,10:56:00,1358.0000,1358.2500,1358.0000,1358.2500,57
2008-01-25,10:57:00,1358.2500,1358.5000,1358.2500,1358.5000,27
2008-01-25,10:59:00,1358.2500,1358.2500,1358.2500,1358.2500,16
2008-01-25,11:00:00,1358.2500,1358.2500,1358.0000,1358.0000,21
2008-01-25,11:01:00,1358.0000,1358.5000,1358.0000,1358.2500,66
2008-01-25,11:02:00,1358.0000,1358.0000,1358.0000,1358.0000,1
2008-01-25,11:03:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-01-25,11:04:00,1358.2500,1358.2500,1358.0000,1358.0000,6
2008-01-25,11:05:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-01-25,11:06:00,1358.2500,1358.2500,1357.7500,1357.7500,73
2008-01-25,11:07:00,1357.7500,1357.7500,1357.5000,1357.7500,32
2008-01-25,11:08:00,1357.7500,1357.7500,1356.5000,1356.5000,294
2008-01-25,11:09:00,1356.7500,1357.2500,1356.5000,1356.7500,87
2008-01-25,11:10:00,1356.5000,1356.7500,1356.5000,1356.7500,18
2008-01-25,11:11:00,1356.5000,1357.0000,1356.5000,1357.0000,49
2008-01-25,11:12:00,1357.0000,1357.0000,1356.5000,1356.7500,50
2008-01-25,11:13:00,1356.7500,1356.7500,1356.7500,1356.7500,11
2008-01-25,11:14:00,1356.7500,1356.7500,1356.5000,1356.5000,8
2008-01-25,11:15:00,1356.5000,1356.5000,1356.0000,1356.2500,99
2008-01-25,11:16:00,1356.2500,1357.2500,1356.2500,1356.7500,41
2008-01-25,11:17:00,1356.7500,1356.7500,1356.5000,1356.5000,129
2008-01-25,11:18:00,1356.5000,1356.5000,1356.2500,1356.2500,142
2008-01-25,11:19:00,1356.2500,1356.2500,1356.2500,1356.2500,60
2008-01-25,11:20:00,1356.0000,1356.2500,1356.0000,1356.2500,23
2008-01-25,11:21:00,1356.2500,1356.2500,1356.0000,1356.2500,35
2008-01-25,11:22:00,1356.0000,1356.2500,1356.0000,1356.2500,22
2008-01-25,11:23:00,1356.2500,1356.2500,1356.2500,1356.2500,11
2008-01-25,11:24:00,1356.5000,1356.5000,1356.5000,1356.5000,26
2008-01-25,11:25:00,1356.7500,1356.7500,1356.7500,1356.7500,31
2008-01-25,11:26:00,1357.0000,1357.0000,1357.0000,1357.0000,2
2008-01-25,11:27:00,1357.0000,1357.0000,1356.7500,1356.7500,79
2008-01-25,11:29:00,1356.7500,1356.7500,1356.5000,1356.5000,2
2008-01-25,11:30:00,1356.5000,1357.0000,1356.2500,1356.5000,75
2008-01-25,11:31:00,1356.5000,1357.0000,1356.5000,1357.0000,84
2008-01-25,11:32:00,1357.0000,1357.7500,1357.0000,1357.7500,32
2008-01-25,11:33:00,1357.5000,1358.5000,1357.2500,1358.0000,112
2008-01-25,11:34:00,1357.7500,1358.0000,1357.7500,1358.0000,9
2008-01-25,11:35:00,1357.7500,1358.0000,1357.7500,1358.0000,5
2008-01-25,11:36:00,1357.7500,1357.7500,1357.7500,1357.7500,27
2008-01-25,11:37:00,1357.5000,1357.7500,1357.2500,1357.5000,31
2008-01-25,11:38:00,1357.0000,1357.0000,1356.7500,1356.7500,35
2008-01-25,11:39:00,1357.0000,1357.5000,1357.0000,1357.5000,18
2008-01-25,11:40:00,1357.2500,1357.5000,1356.7500,1357.5000,16
2008-01-25,11:41:00,1357.5000,1357.5000,1357.5000,1357.5000,6
2008-01-25,11:42:00,1357.5000,1357.7500,1357.5000,1357.5000,11
2008-01-25,11:43:00,1357.5000,1357.5000,1357.2500,1357.2500,20
2008-01-25,11:44:00,1357.2500,1357.5000,1356.7500,1357.5000,30
2008-01-25,11:47:00,1357.2500,1357.2500,1357.2500,1357.2500,3
2008-01-25,11:48:00,1357.2500,1357.2500,1357.0000,1357.0000,3
2008-01-25,11:49:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2008-01-25,11:50:00,1357.0000,1357.2500,1356.5000,1357.2500,33
2008-01-25,11:52:00,1357.2500,1357.2500,1357.0000,1357.0000,17
2008-01-25,11:53:00,1357.0000,1357.0000,1357.0000,1357.0000,159
2008-01-25,11:54:00,1357.0000,1357.2500,1356.7500,1357.2500,49
2008-01-25,11:55:00,1356.7500,1356.7500,1356.7500,1356.7500,12
2008-01-25,11:56:00,1356.7500,1356.7500,1356.7500,1356.7500,2
2008-01-25,11:57:00,1356.7500,1356.7500,1356.7500,1356.7500,1
2008-01-25,11:59:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2008-01-25,12:00:00,1356.7500,1357.0000,1356.5000,1356.7500,16
2008-01-25,12:01:00,1356.7500,1357.0000,1356.2500,1356.2500,78
2008-01-25,12:02:00,1356.5000,1356.5000,1356.5000,1356.5000,1
2008-01-25,12:03:00,1356.2500,1356.5000,1356.2500,1356.5000,3
2008-01-25,12:04:00,1356.5000,1356.7500,1356.5000,1356.7500,22
2008-01-25,12:05:00,1356.7500,1357.0000,1356.7500,1357.0000,3
2008-01-25,12:06:00,1356.7500,1356.7500,1356.5000,1356.7500,14
2008-01-25,12:08:00,1357.0000,1357.0000,1357.0000,1357.0000,2
2008-01-25,12:09:00,1356.7500,1356.7500,1356.7500,1356.7500,21
2008-01-25,12:10:00,1356.7500,1357.0000,1356.2500,1356.5000,104
2008-01-25,12:11:00,1356.5000,1356.5000,1356.5000,1356.5000,15
2008-01-25,12:12:00,1356.5000,1356.5000,1356.2500,1356.2500,28
2008-01-25,12:13:00,1356.5000,1356.5000,1356.5000,1356.5000,36
2008-01-25,12:14:00,1356.5000,1356.5000,1356.5000,1356.5000,14
2008-01-25,12:15:00,1356.5000,1356.5000,1356.5000,1356.5000,3
2008-01-25,12:16:00,1356.5000,1356.5000,1356.2500,1356.2500,73
2008-01-25,12:17:00,1356.2500,1356.5000,1356.0000,1356.5000,71
2008-01-25,12:18:00,1356.2500,1356.2500,1356.2500,1356.2500,6
2008-01-25,12:19:00,1356.2500,1356.2500,1356.2500,1356.2500,10
2008-01-25,12:20:00,1356.2500,1356.2500,1356.0000,1356.2500,99
2008-01-25,12:21:00,1356.2500,1356.2500,1355.5000,1355.7500,239
2008-01-25,12:22:00,1355.7500,1355.7500,1355.5000,1355.5000,76
2008-01-25,12:23:00,1355.5000,1355.5000,1355.2500,1355.5000,22
2008-01-25,12:25:00,1355.5000,1355.5000,1355.5000,1355.5000,12
2008-01-25,12:26:00,1355.5000,1356.0000,1355.5000,1356.0000,99
2008-01-25,12:27:00,1355.7500,1355.7500,1355.2500,1355.2500,108
2008-01-25,12:28:00,1355.2500,1355.5000,1355.0000,1355.2500,39
2008-01-25,12:29:00,1355.2500,1355.5000,1355.2500,1355.5000,21
2008-01-25,12:30:00,1355.5000,1355.7500,1355.2500,1355.2500,28
2008-01-25,12:31:00,1355.2500,1355.2500,1355.2500,1355.2500,21
2008-01-25,12:32:00,1355.2500,1355.2500,1354.7500,1354.7500,185
2008-01-25,12:33:00,1354.7500,1355.5000,1354.5000,1355.2500,830
2008-01-25,12:34:00,1355.5000,1356.0000,1355.2500,1355.2500,93
2008-01-25,12:35:00,1355.2500,1355.5000,1355.2500,1355.2500,57
2008-01-25,12:36:00,1355.5000,1355.5000,1355.5000,1355.5000,4
2008-01-25,12:37:00,1355.7500,1355.7500,1355.5000,1355.7500,5
2008-01-25,12:38:00,1355.7500,1355.7500,1355.5000,1355.5000,63
2008-01-25,12:39:00,1355.2500,1355.5000,1355.0000,1355.5000,372
2008-01-25,12:40:00,1355.0000,1355.5000,1355.0000,1355.2500,21
2008-01-25,12:41:00,1355.5000,1355.7500,1355.2500,1355.2500,17
2008-01-25,12:42:00,1355.5000,1355.5000,1355.5000,1355.5000,3
2008-01-25,12:43:00,1355.5000,1355.5000,1355.2500,1355.2500,13
2008-01-25,12:44:00,1355.5000,1355.5000,1355.5000,1355.5000,8
2008-01-25,12:45:00,1355.2500,1355.5000,1355.0000,1355.5000,41
2008-01-25,12:46:00,1355.2500,1355.2500,1354.5000,1355.2500,136
2008-01-25,12:47:00,1355.2500,1355.2500,1355.0000,1355.2500,41
2008-01-25,12:48:00,1355.2500,1355.5000,1355.0000,1355.5000,28
2008-01-25,12:49:00,1355.2500,1355.5000,1355.0000,1355.5000,82
2008-01-25,12:50:00,1355.2500,1355.5000,1355.0000,1355.5000,23
2008-01-25,12:51:00,1355.2500,1355.5000,1355.2500,1355.5000,34
2008-01-25,12:52:00,1355.5000,1355.5000,1355.0000,1355.0000,8
2008-01-25,12:53:00,1355.2500,1355.2500,1355.2500,1355.2500,8
2008-01-25,12:54:00,1355.0000,1356.2500,1355.0000,1356.0000,162
2008-01-25,12:55:00,1355.5000,1356.7500,1355.5000,1355.7500,208
2008-01-25,12:56:00,1355.7500,1355.7500,1355.5000,1355.5000,28
2008-01-25,12:57:00,1355.2500,1355.5000,1355.2500,1355.5000,25
2008-01-25,12:58:00,1355.2500,1355.5000,1355.2500,1355.2500,31
2008-01-25,12:59:00,1355.2500,1355.5000,1355.2500,1355.2500,105
2008-01-25,13:00:00,1355.2500,1355.5000,1355.0000,1355.5000,20
2008-01-25,13:01:00,1355.2500,1356.0000,1355.0000,1355.7500,36
2008-01-25,13:02:00,1355.7500,1355.7500,1355.5000,1355.5000,2
2008-01-25,13:03:00,1355.5000,1355.5000,1355.5000,1355.5000,5
2008-01-25,13:04:00,1355.7500,1355.7500,1355.5000,1355.5000,6
2008-01-25,13:06:00,1355.2500,1355.2500,1355.2500,1355.2500,7
2008-01-25,13:07:00,1355.5000,1355.5000,1355.5000,1355.5000,17
2008-01-25,13:08:00,1355.5000,1355.5000,1355.0000,1355.2500,12
2008-01-25,13:09:00,1355.5000,1355.5000,1355.5000,1355.5000,11
2008-01-25,13:10:00,1355.5000,1355.5000,1355.2500,1355.5000,14
2008-01-25,13:11:00,1355.2500,1355.5000,1355.2500,1355.5000,9
2008-01-25,13:12:00,1355.5000,1355.7500,1355.2500,1355.2500,32
2008-01-25,13:13:00,1355.7500,1356.0000,1355.7500,1355.7500,62
2008-01-25,13:14:00,1356.0000,1356.5000,1355.7500,1355.7500,40
2008-01-25,13:15:00,1356.2500,1356.5000,1356.0000,1356.2500,9
2008-01-25,13:16:00,1356.5000,1360.2500,1356.5000,1358.2500,707
2008-01-25,13:17:00,1358.2500,1358.2500,1358.0000,1358.0000,28
2008-01-25,13:18:00,1358.0000,1359.0000,1358.0000,1358.7500,55
2008-01-25,13:19:00,1359.0000,1359.5000,1358.7500,1359.0000,49
2008-01-25,13:20:00,1358.7500,1360.0000,1358.7500,1359.7500,203
2008-01-25,13:21:00,1359.7500,1360.0000,1359.2500,1359.2500,108
2008-01-25,13:22:00,1359.5000,1360.0000,1359.2500,1359.7500,124
2008-01-25,13:23:00,1359.5000,1359.7500,1359.2500,1359.2500,20
2008-01-25,13:24:00,1359.5000,1360.2500,1359.2500,1360.2500,88
2008-01-25,13:25:00,1360.0000,1360.2500,1360.0000,1360.2500,122
2008-01-25,13:26:00,1360.2500,1360.2500,1360.0000,1360.0000,58
2008-01-25,13:27:00,1360.0000,1360.0000,1359.5000,1359.5000,64
2008-01-25,13:28:00,1359.5000,1359.5000,1359.0000,1359.2500,104
2008-01-25,13:29:00,1359.2500,1360.0000,1358.7500,1360.0000,244
2008-01-25,13:30:00,1359.7500,1360.0000,1359.5000,1360.0000,32
2008-01-25,13:31:00,1359.7500,1360.2500,1359.7500,1360.2500,53
2008-01-25,13:32:00,1360.2500,1360.2500,1359.7500,1360.0000,60
2008-01-25,13:33:00,1360.0000,1360.0000,1360.0000,1360.0000,56
2008-01-25,13:34:00,1359.7500,1359.7500,1359.5000,1359.7500,32
2008-01-25,13:35:00,1359.7500,1359.7500,1359.2500,1359.2500,20
2008-01-25,13:36:00,1359.2500,1360.0000,1359.2500,1360.0000,74
2008-01-25,13:37:00,1360.0000,1360.0000,1359.7500,1360.0000,39
2008-01-25,13:38:00,1360.0000,1360.2500,1360.0000,1360.2500,27
2008-01-25,13:39:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-01-25,13:40:00,1360.0000,1360.2500,1359.5000,1360.2500,68
2008-01-25,13:41:00,1360.2500,1360.5000,1360.2500,1360.2500,11
2008-01-25,13:42:00,1360.2500,1360.2500,1360.2500,1360.2500,2
2008-01-25,13:43:00,1360.2500,1360.2500,1360.2500,1360.2500,50
2008-01-25,13:44:00,1360.0000,1361.0000,1360.0000,1360.5000,283
2008-01-25,13:45:00,1360.5000,1360.5000,1360.2500,1360.5000,14
2008-01-25,13:46:00,1360.7500,1360.7500,1360.2500,1360.2500,6
2008-01-25,13:47:00,1360.2500,1360.5000,1360.2500,1360.2500,54
2008-01-25,13:48:00,1360.2500,1361.0000,1360.2500,1360.5000,109
2008-01-25,13:49:00,1360.7500,1361.0000,1360.7500,1361.0000,68
2008-01-25,13:50:00,1360.7500,1360.7500,1360.7500,1360.7500,14
2008-01-25,13:51:00,1361.0000,1361.7500,1361.0000,1361.5000,287
2008-01-25,13:52:00,1361.5000,1362.0000,1361.5000,1361.7500,46
2008-01-25,13:53:00,1361.7500,1362.0000,1361.5000,1361.7500,139
2008-01-25,13:54:00,1361.7500,1362.0000,1361.5000,1361.7500,59
2008-01-25,13:55:00,1361.7500,1362.5000,1361.5000,1362.2500,379
2008-01-25,13:56:00,1362.2500,1362.5000,1362.0000,1362.2500,105
2008-01-25,13:57:00,1362.2500,1362.2500,1362.2500,1362.2500,30
2008-01-25,13:58:00,1362.2500,1362.5000,1362.2500,1362.5000,24
2008-01-25,13:59:00,1362.5000,1362.5000,1362.0000,1362.0000,86
2008-01-25,14:00:00,1362.2500,1362.7500,1362.0000,1362.2500,89
2008-01-25,14:01:00,1362.2500,1362.2500,1362.2500,1362.2500,3
2008-01-25,14:02:00,1362.2500,1362.2500,1362.0000,1362.0000,27
2008-01-25,14:03:00,1362.2500,1362.2500,1362.0000,1362.2500,14
2008-01-25,14:04:00,1362.0000,1362.0000,1361.7500,1362.0000,13
2008-01-25,14:05:00,1361.7500,1362.0000,1361.7500,1362.0000,13
2008-01-25,14:06:00,1362.0000,1362.0000,1361.7500,1362.0000,62
2008-01-25,14:07:00,1361.7500,1362.0000,1361.7500,1361.7500,102
2008-01-25,14:08:00,1362.0000,1362.0000,1361.7500,1362.0000,5
2008-01-25,14:09:00,1361.7500,1361.7500,1361.2500,1361.2500,81
2008-01-25,14:10:00,1361.2500,1361.5000,1361.2500,1361.2500,24
2008-01-25,14:11:00,1361.5000,1361.7500,1361.5000,1361.7500,31
2008-01-25,14:12:00,1361.5000,1361.5000,1361.2500,1361.5000,24
2008-01-25,14:13:00,1361.5000,1361.5000,1361.5000,1361.5000,5
2008-01-25,14:14:00,1361.5000,1361.5000,1361.5000,1361.5000,6
2008-01-25,14:15:00,1361.2500,1361.2500,1361.0000,1361.0000,38
2008-01-25,14:16:00,1361.0000,1361.5000,1361.0000,1361.5000,142
2008-01-25,14:17:00,1361.2500,1361.5000,1361.2500,1361.2500,18
2008-01-25,14:18:00,1361.0000,1361.0000,1360.7500,1361.0000,56
2008-01-25,14:19:00,1361.0000,1361.0000,1360.5000,1360.7500,68
2008-01-25,14:20:00,1361.0000,1361.0000,1360.2500,1360.2500,82
2008-01-25,14:21:00,1360.2500,1360.5000,1360.2500,1360.5000,4
2008-01-25,14:22:00,1360.7500,1361.0000,1360.7500,1360.7500,26
2008-01-25,14:23:00,1360.7500,1361.7500,1360.7500,1361.2500,82
2008-01-25,14:24:00,1361.0000,1361.2500,1360.5000,1360.5000,32
2008-01-25,14:25:00,1360.5000,1361.0000,1360.2500,1360.2500,31
2008-01-25,14:26:00,1360.2500,1360.5000,1360.2500,1360.5000,4
2008-01-25,14:27:00,1360.5000,1361.5000,1360.5000,1361.5000,19
2008-01-25,14:28:00,1361.2500,1361.5000,1360.5000,1361.2500,117
2008-01-25,14:29:00,1360.5000,1360.7500,1360.5000,1360.5000,19
2008-01-25,14:30:00,1360.7500,1360.7500,1360.5000,1360.7500,5
2008-01-25,14:31:00,1360.7500,1360.7500,1360.5000,1360.5000,5
2008-01-25,14:32:00,1360.7500,1360.7500,1360.2500,1360.5000,45
2008-01-25,14:33:00,1360.2500,1360.7500,1360.2500,1360.5000,15
2008-01-25,14:34:00,1360.7500,1360.7500,1360.7500,1360.7500,8
2008-01-25,14:35:00,1361.2500,1361.5000,1361.2500,1361.5000,55
2008-01-25,14:36:00,1361.2500,1362.0000,1361.2500,1362.0000,152
2008-01-25,14:37:00,1362.0000,1362.0000,1362.0000,1362.0000,16
2008-01-25,14:38:00,1362.2500,1362.2500,1362.0000,1362.2500,4
2008-01-25,14:39:00,1362.2500,1362.7500,1362.2500,1362.5000,77
2008-01-25,14:40:00,1362.2500,1362.2500,1361.5000,1362.2500,35
2008-01-25,14:41:00,1362.0000,1362.0000,1362.0000,1362.0000,28
2008-01-25,14:42:00,1362.0000,1362.5000,1361.7500,1362.5000,43
2008-01-25,14:43:00,1362.2500,1362.2500,1361.7500,1361.7500,31
2008-01-25,14:44:00,1361.5000,1361.7500,1361.2500,1361.7500,18
2008-01-25,14:45:00,1361.5000,1362.0000,1361.5000,1361.5000,20
2008-01-25,14:46:00,1361.7500,1362.0000,1361.5000,1362.0000,65
2008-01-25,14:47:00,1362.0000,1362.0000,1361.0000,1362.0000,136
2008-01-25,14:48:00,1362.0000,1362.2500,1362.0000,1362.0000,50
2008-01-25,14:49:00,1362.0000,1362.0000,1361.7500,1361.7500,13
2008-01-25,14:50:00,1362.0000,1362.0000,1361.7500,1361.7500,47
2008-01-25,14:51:00,1361.7500,1362.0000,1361.5000,1362.0000,61
2008-01-25,14:52:00,1362.2500,1362.5000,1362.2500,1362.5000,78
2008-01-25,14:53:00,1362.5000,1362.7500,1362.5000,1362.7500,31
2008-01-25,14:54:00,1362.7500,1362.7500,1362.5000,1362.5000,11
2008-01-25,14:55:00,1362.5000,1362.5000,1362.5000,1362.5000,29
2008-01-25,14:56:00,1362.2500,1362.2500,1362.0000,1362.2500,47
2008-01-25,14:57:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-01-25,14:58:00,1362.0000,1362.2500,1362.0000,1362.2500,35
2008-01-25,14:59:00,1362.5000,1363.0000,1362.5000,1362.7500,365
2008-01-25,15:00:00,1363.0000,1363.5000,1362.7500,1363.0000,144
2008-01-25,15:01:00,1363.0000,1363.2500,1362.2500,1362.5000,190
2008-01-25,15:02:00,1362.2500,1362.2500,1361.5000,1362.0000,278
2008-01-25,15:03:00,1362.0000,1362.0000,1360.7500,1361.2500,183
2008-01-25,15:04:00,1361.2500,1361.2500,1360.7500,1361.0000,57
2008-01-25,15:05:00,1360.7500,1360.7500,1360.2500,1360.5000,152
2008-01-25,15:06:00,1360.5000,1360.7500,1360.0000,1360.5000,236
2008-01-25,15:07:00,1360.5000,1360.5000,1360.2500,1360.5000,119
2008-01-25,15:08:00,1360.5000,1360.5000,1360.0000,1360.0000,265
2008-01-25,15:09:00,1360.0000,1360.5000,1359.7500,1360.5000,208
2008-01-25,15:10:00,1360.5000,1360.7500,1360.5000,1360.5000,112
2008-01-25,15:11:00,1360.2500,1360.7500,1360.2500,1360.7500,129
2008-01-25,15:12:00,1360.7500,1361.0000,1360.7500,1361.0000,15
2008-01-25,15:13:00,1360.7500,1360.7500,1360.7500,1360.7500,66
2008-01-25,15:14:00,1360.5000,1360.7500,1360.5000,1360.5000,54
2008-01-25,15:15:00,1360.5000,1360.7500,1360.5000,1360.7500,200
2008-01-25,15:16:00,1360.5000,1361.5000,1360.5000,1361.2500,54
2008-01-25,15:17:00,1361.2500,1361.5000,1361.0000,1361.5000,67
2008-01-25,15:18:00,1361.5000,1362.2500,1361.5000,1362.2500,138
2008-01-25,15:19:00,1362.5000,1362.7500,1362.0000,1362.0000,169
2008-01-25,15:20:00,1362.0000,1362.5000,1362.0000,1362.2500,219
2008-01-25,15:21:00,1362.2500,1362.2500,1362.0000,1362.2500,26
2008-01-25,15:22:00,1362.5000,1362.7500,1362.2500,1362.7500,75
2008-01-25,15:23:00,1362.7500,1363.0000,1362.2500,1362.2500,158
2008-01-25,15:24:00,1362.0000,1362.7500,1362.0000,1362.7500,134
2008-01-25,15:25:00,1362.7500,1363.0000,1362.7500,1363.0000,113
2008-01-25,15:26:00,1363.0000,1363.5000,1363.0000,1363.2500,225
2008-01-25,15:27:00,1363.5000,1363.7500,1363.2500,1363.5000,303
2008-01-25,15:28:00,1363.5000,1363.7500,1363.5000,1363.7500,186
2008-01-25,15:29:00,1363.7500,1363.7500,1363.5000,1363.7500,98
2008-01-25,15:30:00,1363.5000,1363.5000,1363.2500,1363.2500,337
2008-01-25,15:31:00,1363.2500,1363.5000,1363.0000,1363.2500,350
2008-01-25,15:32:00,1363.2500,1363.5000,1363.2500,1363.5000,170
2008-01-25,15:33:00,1363.5000,1363.7500,1363.2500,1363.2500,224
2008-01-25,15:34:00,1363.2500,1364.0000,1363.0000,1363.7500,400
2008-01-25,15:35:00,1363.5000,1364.0000,1363.5000,1363.5000,151
2008-01-25,15:36:00,1363.7500,1363.7500,1363.2500,1363.7500,185
2008-01-25,15:37:00,1363.7500,1364.0000,1363.7500,1364.0000,191
2008-01-25,15:38:00,1363.7500,1364.0000,1363.5000,1364.0000,405
2008-01-25,15:39:00,1363.7500,1364.0000,1363.5000,1363.7500,70
2008-01-25,15:40:00,1363.7500,1364.0000,1363.7500,1364.0000,111
2008-01-25,15:41:00,1363.7500,1364.0000,1363.5000,1363.7500,154
2008-01-25,15:42:00,1363.5000,1363.7500,1363.2500,1363.5000,54
2008-01-25,15:43:00,1363.5000,1363.5000,1363.2500,1363.2500,82
2008-01-25,15:44:00,1363.2500,1363.5000,1363.0000,1363.5000,183
2008-01-25,15:45:00,1363.7500,1364.0000,1363.2500,1364.0000,253
2008-01-25,15:46:00,1363.7500,1364.2500,1363.7500,1363.7500,479
2008-01-25,15:47:00,1364.0000,1364.5000,1363.7500,1364.2500,758
2008-01-25,15:48:00,1364.2500,1365.0000,1364.2500,1365.0000,1151
2008-01-25,15:49:00,1365.0000,1365.2500,1364.5000,1364.5000,870
2008-01-25,15:50:00,1364.7500,1364.7500,1364.2500,1364.2500,126
2008-01-25,15:51:00,1364.2500,1364.7500,1364.2500,1364.7500,306
2008-01-25,15:52:00,1364.7500,1364.7500,1364.5000,1364.5000,184
2008-01-25,15:53:00,1364.2500,1364.5000,1364.2500,1364.5000,190
2008-01-25,15:54:00,1364.2500,1364.5000,1364.0000,1364.2500,273
2008-01-25,15:55:00,1364.2500,1364.7500,1364.2500,1364.5000,172
2008-01-25,15:56:00,1364.7500,1365.0000,1364.5000,1364.5000,102
2008-01-25,15:57:00,1364.7500,1365.0000,1364.7500,1364.7500,251
2008-01-25,15:58:00,1364.7500,1364.7500,1363.7500,1363.7500,467
2008-01-25,15:59:00,1363.7500,1364.0000,1363.2500,1363.5000,503
2008-01-25,16:00:00,1363.5000,1364.7500,1363.5000,1364.5000,682
2008-01-25,16:01:00,1364.5000,1365.7500,1364.5000,1365.0000,1396
2008-01-25,16:02:00,1365.0000,1365.0000,1363.5000,1364.2500,751
2008-01-25,16:03:00,1364.2500,1364.5000,1363.7500,1364.5000,420
2008-01-25,16:04:00,1364.2500,1364.7500,1363.5000,1364.7500,391
2008-01-25,16:05:00,1364.7500,1366.0000,1364.5000,1365.7500,607
2008-01-25,16:06:00,1366.0000,1366.2500,1365.2500,1365.5000,634
2008-01-25,16:07:00,1365.5000,1365.7500,1364.7500,1365.5000,734
2008-01-25,16:08:00,1365.5000,1366.0000,1365.2500,1366.0000,236
2008-01-25,16:09:00,1366.0000,1366.0000,1364.7500,1364.7500,321
2008-01-25,16:10:00,1364.7500,1366.0000,1364.2500,1365.5000,737
2008-01-25,16:11:00,1365.5000,1365.7500,1364.5000,1365.0000,324
2008-01-25,16:12:00,1365.0000,1366.0000,1365.0000,1365.7500,487
2008-01-25,16:13:00,1365.7500,1366.0000,1365.2500,1365.7500,305
2008-01-25,16:14:00,1365.5000,1366.0000,1365.5000,1365.7500,265
2008-01-25,16:15:00,1366.0000,1366.2500,1365.2500,1365.2500,286
2008-01-25,16:16:00,1365.2500,1365.5000,1364.7500,1364.7500,452
2008-01-25,16:17:00,1364.7500,1365.0000,1364.7500,1365.0000,137
2008-01-25,16:18:00,1365.0000,1365.2500,1364.7500,1365.0000,598
2008-01-25,16:19:00,1364.7500,1365.2500,1364.7500,1365.0000,225
2008-01-25,16:20:00,1365.0000,1365.2500,1364.7500,1365.0000,281
2008-01-25,16:21:00,1365.0000,1365.2500,1364.7500,1365.2500,322
2008-01-25,16:22:00,1365.0000,1365.7500,1364.7500,1365.5000,392
2008-01-25,16:23:00,1365.5000,1367.0000,1365.5000,1366.7500,1040
2008-01-25,16:24:00,1366.5000,1367.0000,1366.2500,1366.7500,577
2008-01-25,16:25:00,1366.7500,1366.7500,1366.2500,1366.2500,363
2008-01-25,16:26:00,1366.2500,1366.2500,1366.0000,1366.0000,290
2008-01-25,16:27:00,1366.0000,1366.0000,1365.2500,1365.7500,405
2008-01-25,16:28:00,1365.7500,1366.0000,1365.5000,1365.7500,517
2008-01-25,16:29:00,1365.7500,1366.0000,1365.5000,1365.5000,243
2008-01-25,16:30:00,1365.5000,1365.5000,1365.2500,1365.2500,278
2008-01-25,16:31:00,1365.2500,1365.7500,1365.0000,1365.5000,143
2008-01-25,16:32:00,1365.5000,1365.5000,1364.7500,1365.2500,452
2008-01-25,16:33:00,1365.2500,1365.2500,1364.7500,1365.2500,218
2008-01-25,16:34:00,1365.2500,1365.2500,1365.0000,1365.2500,195
2008-01-25,16:35:00,1365.2500,1365.2500,1364.7500,1365.2500,385
2008-01-25,16:36:00,1365.0000,1365.2500,1365.0000,1365.0000,440
2008-01-25,16:37:00,1365.0000,1365.0000,1364.7500,1364.7500,522
2008-01-25,16:38:00,1365.0000,1365.0000,1364.7500,1364.7500,700
2008-01-25,16:39:00,1364.7500,1365.0000,1364.7500,1364.7500,500
2008-01-25,16:40:00,1364.7500,1365.2500,1364.5000,1364.7500,1100
2008-01-25,16:41:00,1364.7500,1365.5000,1364.7500,1365.0000,516
2008-01-25,16:42:00,1365.0000,1365.0000,1364.5000,1365.0000,533
2008-01-25,16:43:00,1364.7500,1365.0000,1364.7500,1365.0000,222
2008-01-25,16:44:00,1365.0000,1365.5000,1364.7500,1365.0000,354
2008-01-25,16:45:00,1365.0000,1366.0000,1364.7500,1365.5000,658
2008-01-25,16:46:00,1365.5000,1366.2500,1365.0000,1365.5000,434
2008-01-25,16:47:00,1365.5000,1365.5000,1365.0000,1365.0000,502
2008-01-25,16:48:00,1365.0000,1365.2500,1365.0000,1365.0000,596
2008-01-25,16:49:00,1365.0000,1365.5000,1365.0000,1365.5000,362
2008-01-25,16:50:00,1365.2500,1365.7500,1365.2500,1365.5000,342
2008-01-25,16:51:00,1365.7500,1366.0000,1365.2500,1366.0000,980
2008-01-25,16:52:00,1365.7500,1366.0000,1365.5000,1365.7500,128
2008-01-25,16:53:00,1365.7500,1365.7500,1365.5000,1365.7500,757
2008-01-25,16:54:00,1365.5000,1365.7500,1365.5000,1365.5000,191
2008-01-25,16:55:00,1365.5000,1366.0000,1365.5000,1366.0000,116
2008-01-25,16:56:00,1365.7500,1366.0000,1365.7500,1366.0000,170
2008-01-25,16:57:00,1366.0000,1367.0000,1366.0000,1366.7500,564
2008-01-25,16:58:00,1366.7500,1366.7500,1366.2500,1366.5000,595
2008-01-25,16:59:00,1366.5000,1366.7500,1366.0000,1366.2500,346
2008-01-25,17:00:00,1366.0000,1366.2500,1365.7500,1365.7500,397
2008-01-25,17:01:00,1365.7500,1366.0000,1365.0000,1365.2500,281
2008-01-25,17:02:00,1365.5000,1366.0000,1365.2500,1365.7500,628
2008-01-25,17:03:00,1365.7500,1365.7500,1365.2500,1365.2500,183
2008-01-25,17:04:00,1365.2500,1366.2500,1365.2500,1366.0000,206
2008-01-25,17:05:00,1366.2500,1366.2500,1365.5000,1365.7500,352
2008-01-25,17:06:00,1365.7500,1365.7500,1364.5000,1365.0000,482
2008-01-25,17:07:00,1365.0000,1365.0000,1363.7500,1364.0000,428
2008-01-25,17:08:00,1364.0000,1364.5000,1363.7500,1364.0000,262
2008-01-25,17:09:00,1364.0000,1364.7500,1364.0000,1364.5000,543
2008-01-25,17:10:00,1364.5000,1365.5000,1364.0000,1364.5000,435
2008-01-25,17:11:00,1364.7500,1364.7500,1364.2500,1364.5000,183
2008-01-25,17:12:00,1364.7500,1365.2500,1364.7500,1365.2500,326
2008-01-25,17:13:00,1365.2500,1365.5000,1364.5000,1364.7500,261
2008-01-25,17:14:00,1364.5000,1364.7500,1364.0000,1364.0000,339
2008-01-25,17:15:00,1364.2500,1364.2500,1363.2500,1363.7500,681
2008-01-25,17:16:00,1363.7500,1364.0000,1362.2500,1362.7500,1422
2008-01-25,17:17:00,1362.7500,1363.2500,1362.2500,1362.7500,987
2008-01-25,17:18:00,1362.7500,1363.5000,1362.2500,1363.2500,821
2008-01-25,17:19:00,1363.0000,1363.0000,1362.5000,1362.7500,341
2008-01-25,17:20:00,1362.5000,1362.7500,1362.2500,1362.5000,434
2008-01-25,17:21:00,1362.2500,1362.5000,1362.0000,1362.0000,742
2008-01-25,17:22:00,1362.2500,1362.2500,1361.5000,1362.0000,483
2008-01-25,17:23:00,1361.7500,1362.0000,1361.5000,1361.7500,357
2008-01-25,17:24:00,1361.7500,1362.0000,1361.5000,1361.7500,199
2008-01-25,17:25:00,1362.0000,1362.2500,1361.5000,1362.0000,289
2008-01-25,17:26:00,1362.0000,1362.0000,1361.2500,1361.7500,246
2008-01-25,17:27:00,1361.7500,1361.7500,1361.0000,1361.0000,723
2008-01-25,17:28:00,1361.0000,1361.2500,1360.2500,1361.0000,817
2008-01-25,17:29:00,1361.0000,1361.0000,1359.7500,1360.0000,934
2008-01-25,17:30:00,1360.0000,1360.2500,1359.7500,1360.0000,384
2008-01-25,17:31:00,1360.0000,1360.5000,1359.7500,1359.7500,487
2008-01-25,17:32:00,1359.7500,1360.0000,1359.2500,1359.5000,901
2008-01-25,17:33:00,1359.5000,1360.5000,1359.2500,1359.2500,937
2008-01-25,17:34:00,1359.2500,1360.2500,1359.2500,1360.2500,729
2008-01-25,17:35:00,1360.0000,1360.5000,1359.5000,1359.7500,482
2008-01-25,17:36:00,1360.0000,1360.2500,1359.7500,1360.2500,358
2008-01-25,17:37:00,1360.2500,1360.2500,1359.5000,1360.0000,871
2008-01-25,17:38:00,1360.2500,1360.2500,1359.5000,1359.7500,784
2008-01-25,17:39:00,1359.7500,1360.0000,1359.0000,1359.0000,882
2008-01-25,17:40:00,1359.0000,1359.2500,1358.2500,1358.7500,1362
2008-01-25,17:41:00,1358.5000,1359.2500,1358.2500,1359.2500,905
2008-01-25,17:42:00,1359.2500,1359.2500,1358.7500,1359.0000,621
2008-01-25,17:43:00,1359.0000,1359.2500,1358.0000,1358.5000,460
2008-01-25,17:44:00,1358.2500,1358.2500,1357.7500,1358.2500,389
2008-01-25,17:45:00,1358.2500,1358.7500,1357.5000,1357.7500,269
2008-01-25,17:46:00,1357.7500,1358.7500,1357.2500,1358.7500,540
2008-01-25,17:47:00,1358.7500,1358.7500,1357.5000,1357.7500,390
2008-01-25,17:48:00,1357.7500,1358.0000,1356.5000,1356.7500,871
2008-01-25,17:49:00,1357.0000,1357.7500,1356.7500,1357.2500,484
2008-01-25,17:50:00,1357.2500,1358.5000,1357.0000,1358.5000,602
2008-01-25,17:51:00,1358.5000,1358.7500,1358.5000,1358.7500,302
2008-01-25,17:52:00,1358.7500,1359.0000,1358.7500,1358.7500,128
2008-01-25,17:53:00,1359.0000,1359.2500,1358.7500,1358.7500,779
2008-01-25,17:54:00,1359.0000,1359.5000,1358.7500,1359.5000,555
2008-01-25,17:55:00,1359.5000,1360.2500,1359.5000,1359.7500,399
2008-01-25,17:56:00,1359.7500,1359.7500,1359.2500,1359.5000,352
2008-01-25,17:57:00,1359.5000,1360.5000,1359.5000,1360.2500,436
2008-01-25,17:58:00,1360.2500,1360.5000,1359.5000,1360.2500,256
2008-01-25,17:59:00,1360.5000,1361.0000,1360.2500,1360.7500,323
2008-01-25,18:00:00,1361.0000,1361.0000,1360.0000,1360.0000,294
2008-01-25,18:01:00,1360.0000,1360.0000,1359.5000,1359.7500,253
2008-01-25,18:02:00,1359.7500,1360.0000,1359.7500,1359.7500,159
2008-01-25,18:03:00,1359.7500,1360.2500,1359.7500,1359.7500,183
2008-01-25,18:04:00,1359.7500,1359.7500,1358.5000,1358.5000,189
2008-01-25,18:05:00,1358.7500,1359.0000,1358.2500,1358.7500,221
2008-01-25,18:06:00,1358.7500,1358.7500,1358.5000,1358.5000,58
2008-01-25,18:07:00,1358.5000,1360.0000,1358.0000,1360.0000,873
2008-01-25,18:08:00,1360.0000,1360.0000,1358.0000,1358.0000,595
2008-01-25,18:09:00,1358.0000,1359.5000,1357.7500,1359.5000,270
2008-01-25,18:10:00,1359.5000,1359.5000,1358.5000,1358.7500,488
2008-01-25,18:11:00,1359.0000,1359.7500,1358.7500,1359.5000,73
2008-01-25,18:12:00,1359.2500,1359.5000,1359.0000,1359.2500,90
2008-01-25,18:13:00,1359.0000,1359.7500,1359.0000,1359.5000,87
2008-01-25,18:14:00,1359.2500,1360.0000,1359.2500,1359.5000,41
2008-01-25,18:15:00,1359.5000,1360.2500,1359.5000,1359.7500,66
2008-01-25,18:16:00,1359.7500,1359.7500,1359.7500,1359.7500,12
2008-01-25,18:17:00,1359.7500,1359.7500,1359.2500,1359.2500,170
2008-01-25,18:18:00,1359.2500,1359.5000,1358.7500,1358.7500,116
2008-01-25,18:19:00,1359.0000,1360.2500,1359.0000,1360.2500,339
2008-01-25,18:20:00,1360.2500,1360.5000,1360.0000,1360.2500,271
2008-01-25,18:21:00,1360.5000,1360.7500,1360.2500,1360.7500,226
2008-01-25,18:22:00,1361.0000,1361.7500,1361.0000,1361.2500,416
2008-01-25,18:23:00,1361.2500,1361.7500,1361.2500,1361.5000,86
2008-01-25,18:24:00,1361.7500,1362.5000,1361.7500,1362.5000,814
2008-01-25,18:25:00,1362.0000,1363.2500,1362.0000,1362.7500,803
2008-01-25,18:26:00,1362.5000,1362.7500,1362.2500,1362.5000,161
2008-01-25,18:27:00,1362.7500,1363.0000,1362.5000,1362.5000,112
2008-01-25,18:28:00,1362.2500,1362.5000,1362.0000,1362.2500,131
2008-01-25,18:29:00,1362.5000,1362.5000,1362.2500,1362.2500,176
2008-01-25,18:30:00,1362.2500,1362.5000,1362.2500,1362.5000,56
2008-01-25,18:31:00,1362.2500,1362.2500,1361.2500,1361.2500,734
2008-01-25,18:32:00,1361.5000,1361.7500,1360.7500,1360.7500,215
2008-01-25,18:33:00,1360.7500,1361.2500,1360.7500,1361.2500,58
2008-01-25,18:34:00,1361.0000,1362.0000,1361.0000,1361.5000,127
2008-01-25,18:35:00,1361.5000,1361.7500,1361.0000,1361.2500,328
2008-01-25,18:36:00,1361.5000,1361.7500,1360.7500,1360.7500,109
2008-01-25,18:37:00,1360.7500,1361.0000,1360.5000,1360.5000,119
2008-01-25,18:38:00,1360.5000,1360.5000,1360.0000,1360.5000,184
2008-01-25,18:39:00,1360.7500,1361.2500,1360.7500,1360.7500,72
2008-01-25,18:40:00,1360.7500,1362.2500,1360.7500,1362.2500,206
2008-01-25,18:41:00,1362.0000,1362.2500,1361.2500,1361.2500,253
2008-01-25,18:42:00,1361.2500,1362.0000,1361.2500,1362.0000,63
2008-01-25,18:43:00,1362.0000,1362.0000,1361.2500,1361.7500,182
2008-01-25,18:44:00,1361.7500,1362.2500,1361.7500,1361.7500,158
2008-01-25,18:45:00,1362.0000,1362.2500,1361.7500,1361.7500,144
2008-01-25,18:46:00,1361.7500,1362.2500,1361.7500,1362.0000,95
2008-01-25,18:47:00,1361.7500,1362.2500,1360.5000,1360.7500,273
2008-01-25,18:48:00,1361.0000,1361.5000,1360.7500,1361.5000,215
2008-01-25,18:49:00,1361.5000,1361.5000,1361.5000,1361.5000,51
2008-01-25,18:50:00,1361.2500,1361.2500,1360.7500,1361.2500,152
2008-01-25,18:51:00,1361.2500,1361.7500,1361.2500,1361.5000,62
2008-01-25,18:52:00,1361.7500,1361.7500,1361.5000,1361.5000,24
2008-01-25,18:53:00,1361.7500,1361.7500,1361.7500,1361.7500,2
2008-01-25,18:54:00,1361.5000,1361.7500,1361.5000,1361.7500,13
2008-01-25,18:55:00,1361.7500,1361.7500,1361.5000,1361.7500,50
2008-01-25,18:56:00,1361.7500,1361.7500,1361.0000,1361.0000,184
2008-01-25,18:57:00,1361.0000,1361.2500,1360.5000,1361.0000,203
2008-01-25,18:58:00,1361.0000,1361.0000,1360.0000,1360.5000,279
2008-01-25,18:59:00,1360.5000,1360.5000,1360.2500,1360.5000,140
2008-01-25,19:00:00,1360.5000,1360.5000,1360.2500,1360.2500,17
2008-01-25,19:01:00,1360.2500,1360.2500,1360.2500,1360.2500,42
2008-01-25,19:02:00,1360.2500,1360.2500,1359.5000,1359.5000,398
2008-01-25,19:03:00,1359.5000,1360.0000,1359.5000,1360.0000,94
2008-01-25,19:04:00,1360.0000,1360.0000,1359.5000,1359.7500,85
2008-01-25,19:05:00,1359.7500,1360.7500,1359.7500,1360.2500,345
2008-01-25,19:06:00,1360.2500,1360.2500,1358.2500,1358.5000,441
2008-01-25,19:07:00,1358.5000,1359.7500,1358.0000,1359.5000,635
2008-01-25,19:08:00,1359.5000,1360.2500,1359.5000,1360.0000,370
2008-01-25,19:09:00,1360.0000,1360.5000,1360.0000,1360.0000,362
2008-01-25,19:10:00,1360.0000,1360.0000,1359.5000,1360.0000,138
2008-01-25,19:11:00,1360.2500,1360.5000,1360.0000,1360.5000,49
2008-01-25,19:12:00,1360.5000,1360.5000,1360.0000,1360.2500,67
2008-01-25,19:13:00,1360.2500,1360.2500,1360.2500,1360.2500,44
2008-01-25,19:14:00,1360.2500,1360.7500,1360.2500,1360.7500,129
2008-01-25,19:15:00,1360.7500,1361.0000,1360.5000,1360.5000,160
2008-01-25,19:16:00,1360.7500,1360.7500,1360.5000,1360.5000,48
2008-01-25,19:17:00,1360.5000,1361.5000,1360.5000,1361.2500,325
2008-01-25,19:18:00,1361.2500,1362.5000,1361.0000,1362.2500,540
2008-01-25,19:19:00,1362.2500,1362.5000,1361.7500,1361.7500,371
2008-01-25,19:20:00,1361.7500,1362.0000,1361.0000,1361.0000,321
2008-01-25,19:21:00,1361.2500,1361.2500,1360.5000,1360.7500,286
2008-01-25,19:22:00,1361.0000,1361.5000,1360.7500,1361.0000,132
2008-01-25,19:23:00,1361.0000,1361.2500,1361.0000,1361.2500,179
2008-01-25,19:24:00,1361.0000,1361.2500,1361.0000,1361.2500,45
2008-01-25,19:25:00,1361.5000,1361.7500,1361.5000,1361.5000,292
2008-01-25,19:26:00,1361.5000,1361.5000,1361.2500,1361.2500,29
2008-01-25,19:27:00,1361.0000,1361.2500,1361.0000,1361.2500,82
2008-01-25,19:28:00,1361.0000,1361.2500,1361.0000,1361.2500,8
2008-01-25,19:29:00,1361.5000,1361.7500,1361.2500,1361.5000,69
2008-01-25,19:30:00,1361.2500,1361.2500,1360.7500,1361.2500,179
2008-01-25,19:31:00,1361.0000,1361.2500,1360.5000,1361.2500,340
2008-01-25,19:32:00,1361.2500,1362.0000,1361.2500,1361.7500,486
2008-01-25,19:33:00,1361.7500,1363.2500,1361.5000,1363.2500,1039
2008-01-25,19:34:00,1363.0000,1363.2500,1362.2500,1362.5000,368
2008-01-25,19:35:00,1362.2500,1363.2500,1362.2500,1363.0000,669
2008-01-25,19:36:00,1363.0000,1364.7500,1363.0000,1364.2500,964
2008-01-25,19:37:00,1364.2500,1364.5000,1363.5000,1363.5000,501
2008-01-25,19:38:00,1363.5000,1364.0000,1363.2500,1363.2500,180
2008-01-25,19:39:00,1363.2500,1363.7500,1363.2500,1363.7500,142
2008-01-25,19:40:00,1363.7500,1364.2500,1363.5000,1363.5000,373
2008-01-25,19:41:00,1363.7500,1364.2500,1363.7500,1364.0000,429
2008-01-25,19:42:00,1364.0000,1364.2500,1363.7500,1363.7500,136
2008-01-25,19:43:00,1363.5000,1364.5000,1363.5000,1364.5000,325
2008-01-25,19:44:00,1364.5000,1364.5000,1364.2500,1364.5000,139
2008-01-25,19:45:00,1364.5000,1364.5000,1364.5000,1364.5000,66
2008-01-25,19:46:00,1364.2500,1364.2500,1363.2500,1363.2500,689
2008-01-25,19:47:00,1363.2500,1363.7500,1363.2500,1363.5000,76
2008-01-25,19:48:00,1363.5000,1363.5000,1363.2500,1363.5000,41
2008-01-25,19:49:00,1363.5000,1363.5000,1363.0000,1363.2500,85
2008-01-25,19:50:00,1363.0000,1363.5000,1363.0000,1363.2500,63
2008-01-25,19:51:00,1363.0000,1363.2500,1362.2500,1362.5000,254
2008-01-25,19:52:00,1362.5000,1363.2500,1362.5000,1363.2500,287
2008-01-25,19:53:00,1363.2500,1363.5000,1363.2500,1363.5000,106
2008-01-25,19:54:00,1363.5000,1363.5000,1362.7500,1362.7500,136
2008-01-25,19:55:00,1363.0000,1363.2500,1362.5000,1362.7500,573
2008-01-25,19:56:00,1362.7500,1362.7500,1362.2500,1362.5000,122
2008-01-25,19:57:00,1362.5000,1362.5000,1362.0000,1362.0000,166
2008-01-25,19:58:00,1362.0000,1362.2500,1361.7500,1362.2500,202
2008-01-25,19:59:00,1362.2500,1362.2500,1362.0000,1362.0000,125
2008-01-25,20:00:00,1361.7500,1362.0000,1361.5000,1361.7500,424
2008-01-25,20:01:00,1361.7500,1362.0000,1361.5000,1361.7500,329
2008-01-25,20:02:00,1361.7500,1362.0000,1361.2500,1361.5000,128
2008-01-25,20:03:00,1361.7500,1361.7500,1361.2500,1361.2500,471
2008-01-25,20:04:00,1361.2500,1361.2500,1360.7500,1360.7500,651
2008-01-25,20:05:00,1360.7500,1361.2500,1360.7500,1361.0000,178
2008-01-25,20:06:00,1361.0000,1361.2500,1360.7500,1361.0000,549
2008-01-25,20:07:00,1361.2500,1361.2500,1361.0000,1361.0000,188
2008-01-25,20:08:00,1361.2500,1361.2500,1361.0000,1361.0000,106
2008-01-25,20:09:00,1361.2500,1361.5000,1361.0000,1361.5000,113
2008-01-25,20:10:00,1361.5000,1361.7500,1361.5000,1361.7500,111
2008-01-25,20:11:00,1361.7500,1361.7500,1361.2500,1361.5000,48
2008-01-25,20:12:00,1361.2500,1361.7500,1361.0000,1361.2500,403
2008-01-25,20:13:00,1361.2500,1361.2500,1360.0000,1360.2500,393
2008-01-25,20:14:00,1360.2500,1360.7500,1359.5000,1360.7500,522
2008-01-25,20:15:00,1360.5000,1360.7500,1359.7500,1360.5000,555
2008-01-25,20:16:00,1360.2500,1360.7500,1360.0000,1360.0000,175
2008-01-25,20:17:00,1360.0000,1360.0000,1359.5000,1359.7500,275
2008-01-25,20:18:00,1359.7500,1360.0000,1359.2500,1359.7500,345
2008-01-25,20:19:00,1359.5000,1360.0000,1359.5000,1360.0000,335
2008-01-25,20:20:00,1360.0000,1360.2500,1359.5000,1359.5000,272
2008-01-25,20:21:00,1359.5000,1360.2500,1359.5000,1360.2500,234
2008-01-25,20:22:00,1360.2500,1361.0000,1360.2500,1360.7500,620
2008-01-25,20:23:00,1360.7500,1361.0000,1360.7500,1360.7500,156
2008-01-25,20:24:00,1360.7500,1361.2500,1360.7500,1361.0000,74
2008-01-25,20:25:00,1361.0000,1361.7500,1361.0000,1361.2500,134
2008-01-25,20:26:00,1361.2500,1361.5000,1360.5000,1360.5000,428
2008-01-25,20:27:00,1360.7500,1360.7500,1359.5000,1359.5000,748
2008-01-25,20:28:00,1359.5000,1360.7500,1359.5000,1360.7500,342
2008-01-25,20:29:00,1360.7500,1360.7500,1360.5000,1360.5000,77
2008-01-25,20:30:00,1360.5000,1361.0000,1360.0000,1360.2500,489
2008-01-25,20:31:00,1360.5000,1360.5000,1359.2500,1359.5000,539
2008-01-25,20:32:00,1359.2500,1360.7500,1358.7500,1360.7500,1070
2008-01-25,20:33:00,1360.5000,1360.7500,1360.0000,1360.7500,315
2008-01-25,20:34:00,1360.5000,1361.0000,1360.5000,1360.7500,381
2008-01-25,20:35:00,1360.5000,1361.0000,1360.5000,1360.7500,242
2008-01-25,20:36:00,1361.0000,1361.7500,1361.0000,1361.5000,630
2008-01-25,20:37:00,1361.2500,1361.7500,1360.5000,1361.7500,846
2008-01-25,20:38:00,1361.5000,1361.7500,1361.2500,1361.5000,99
2008-01-25,20:39:00,1361.5000,1362.0000,1361.5000,1362.0000,503
2008-01-25,20:40:00,1362.0000,1362.2500,1361.7500,1361.7500,289
2008-01-25,20:41:00,1362.0000,1362.2500,1361.7500,1362.0000,392
2008-01-25,20:42:00,1361.7500,1362.0000,1361.5000,1361.5000,226
2008-01-25,20:43:00,1361.2500,1362.2500,1361.2500,1362.0000,333
2008-01-25,20:44:00,1362.0000,1362.5000,1362.0000,1362.5000,266
2008-01-25,20:45:00,1362.5000,1362.7500,1362.2500,1362.2500,130
2008-01-25,20:46:00,1362.2500,1363.0000,1362.2500,1362.7500,228
2008-01-25,20:47:00,1362.7500,1362.7500,1362.5000,1362.7500,97
2008-01-25,20:48:00,1362.7500,1362.7500,1362.2500,1362.5000,260
2008-01-25,20:49:00,1362.2500,1362.5000,1362.0000,1362.0000,150
2008-01-25,20:50:00,1362.2500,1362.5000,1362.2500,1362.5000,75
2008-01-25,20:51:00,1362.5000,1362.5000,1361.7500,1362.2500,204
2008-01-25,20:52:00,1362.0000,1362.7500,1362.0000,1362.5000,273
2008-01-25,20:53:00,1362.5000,1362.5000,1362.2500,1362.5000,75
2008-01-25,20:54:00,1362.2500,1362.7500,1362.2500,1362.7500,224
2008-01-25,20:55:00,1362.7500,1363.0000,1362.5000,1362.7500,227
2008-01-25,20:56:00,1362.7500,1363.0000,1362.5000,1363.0000,70
2008-01-25,20:57:00,1362.7500,1362.7500,1362.2500,1362.5000,97
2008-01-25,20:58:00,1362.7500,1363.0000,1362.5000,1362.7500,135
2008-01-25,20:59:00,1362.7500,1363.0000,1362.5000,1362.5000,439
2008-01-25,21:00:00,1362.5000,1362.5000,1361.7500,1362.0000,835
2008-01-25,21:01:00,1362.0000,1362.0000,1361.5000,1361.7500,442
2008-01-25,21:02:00,1361.7500,1362.7500,1361.7500,1362.7500,425
2008-01-25,21:03:00,1362.5000,1363.5000,1362.5000,1363.2500,574
2008-01-25,21:04:00,1363.2500,1363.5000,1363.0000,1363.2500,326
2008-01-25,21:05:00,1363.2500,1363.5000,1363.0000,1363.5000,372
2008-01-25,21:06:00,1363.5000,1363.5000,1362.5000,1362.7500,328
2008-01-25,21:07:00,1362.7500,1364.0000,1362.7500,1364.0000,604
2008-01-25,21:08:00,1364.0000,1365.0000,1363.7500,1364.5000,1054
2008-01-25,21:09:00,1364.2500,1364.2500,1363.5000,1363.7500,831
2008-01-25,21:10:00,1363.7500,1364.0000,1363.2500,1363.7500,695
2008-01-25,21:11:00,1364.0000,1364.0000,1363.5000,1364.0000,450
2008-01-25,21:12:00,1364.0000,1364.0000,1363.5000,1363.5000,760
2008-01-25,21:13:00,1363.5000,1363.7500,1363.2500,1363.2500,406
2008-01-25,21:14:00,1363.2500,1364.0000,1363.2500,1363.7500,297
2008-01-25,21:15:00,1363.7500,1364.0000,1363.5000,1363.7500,106
2008-01-25,21:16:00,1363.5000,1363.5000,1363.2500,1363.2500,95
2008-01-25,21:17:00,1363.5000,1363.5000,1363.0000,1363.0000,302
2008-01-25,21:18:00,1363.2500,1363.7500,1363.0000,1363.0000,288
2008-01-25,21:19:00,1363.0000,1363.2500,1362.7500,1363.0000,271
2008-01-25,21:20:00,1363.0000,1363.5000,1363.0000,1363.0000,179
2008-01-25,21:21:00,1363.0000,1363.0000,1362.2500,1362.2500,805
2008-01-25,21:22:00,1362.0000,1362.5000,1362.0000,1362.2500,164
2008-01-25,21:23:00,1362.0000,1362.2500,1361.5000,1362.0000,544
2008-01-25,21:24:00,1362.0000,1362.2500,1361.7500,1362.0000,439
2008-01-25,21:25:00,1362.0000,1362.0000,1361.2500,1361.7500,726
2008-01-25,21:26:00,1361.7500,1362.5000,1361.5000,1362.2500,877
2008-01-25,21:27:00,1362.0000,1362.0000,1361.2500,1361.7500,1432
2008-01-25,21:28:00,1362.0000,1362.5000,1361.7500,1362.2500,1217
2008-01-25,21:29:00,1362.0000,1362.2500,1360.7500,1361.2500,1138
2008-01-25,21:30:00,1361.2500,1362.2500,1361.2500,1362.0000,486
2008-01-25,21:31:00,1361.7500,1362.2500,1361.7500,1361.7500,291
2008-01-25,21:32:00,1361.7500,1362.2500,1361.7500,1362.0000,197
2008-01-25,21:33:00,1362.2500,1362.2500,1362.0000,1362.2500,244
2008-01-25,21:34:00,1362.2500,1362.2500,1362.0000,1362.0000,624
2008-01-25,21:35:00,1362.0000,1363.7500,1362.0000,1363.7500,1228
2008-01-25,21:36:00,1363.5000,1364.2500,1363.5000,1363.7500,1079
2008-01-25,21:37:00,1363.7500,1364.2500,1363.7500,1364.0000,437
2008-01-25,21:38:00,1364.0000,1364.2500,1363.7500,1364.0000,603
2008-01-25,21:39:00,1363.7500,1364.0000,1363.7500,1364.0000,334
2008-01-25,21:40:00,1363.7500,1364.2500,1363.2500,1363.5000,1392
2008-01-25,21:41:00,1363.5000,1364.2500,1363.0000,1364.0000,767
2008-01-25,21:42:00,1364.0000,1364.5000,1363.7500,1363.7500,809
2008-01-25,21:43:00,1364.0000,1364.0000,1363.7500,1364.0000,337
2008-01-25,21:44:00,1363.7500,1364.2500,1363.7500,1364.0000,546
2008-01-25,21:45:00,1363.7500,1364.2500,1363.5000,1363.5000,310
2008-01-25,21:46:00,1363.7500,1363.7500,1363.0000,1363.0000,355
2008-01-25,21:47:00,1363.2500,1363.5000,1363.0000,1363.5000,488
2008-01-25,21:48:00,1363.5000,1363.5000,1362.7500,1362.7500,767
2008-01-25,21:49:00,1363.0000,1363.5000,1362.7500,1363.0000,1425
2008-01-25,21:50:00,1363.0000,1364.0000,1362.7500,1363.5000,1420
2008-01-25,21:51:00,1363.5000,1364.2500,1363.2500,1364.0000,1674
2008-01-25,21:52:00,1364.0000,1364.5000,1363.7500,1364.2500,1769
2008-01-25,21:53:00,1364.5000,1365.0000,1364.0000,1365.0000,2504
2008-01-25,21:54:00,1365.0000,1365.2500,1364.2500,1364.7500,1413
2008-01-25,21:55:00,1365.0000,1365.2500,1364.5000,1365.0000,889
2008-01-25,21:56:00,1365.0000,1365.2500,1364.5000,1364.7500,888
2008-01-25,21:57:00,1364.7500,1365.5000,1364.7500,1365.2500,742
2008-01-25,21:58:00,1365.0000,1365.2500,1364.7500,1364.7500,1119
2008-01-25,21:59:00,1364.7500,1365.0000,1364.7500,1365.0000,354
2008-01-25,22:00:00,1364.7500,1365.0000,1363.7500,1364.0000,1239
2008-01-25,22:01:00,1363.7500,1364.0000,1363.5000,1363.7500,584
2008-01-25,22:02:00,1363.7500,1364.2500,1363.5000,1363.7500,615
2008-01-25,22:03:00,1363.7500,1364.0000,1363.5000,1363.7500,549
2008-01-25,22:04:00,1364.0000,1364.5000,1363.2500,1363.5000,1264
2008-01-25,22:05:00,1363.5000,1364.0000,1363.5000,1363.7500,398
2008-01-25,22:06:00,1363.7500,1364.2500,1363.5000,1364.0000,561
2008-01-25,22:07:00,1364.2500,1364.2500,1364.0000,1364.2500,279
2008-01-25,22:08:00,1364.2500,1364.5000,1364.0000,1364.0000,500
2008-01-25,22:09:00,1364.0000,1364.5000,1364.0000,1364.5000,632
2008-01-25,22:10:00,1364.2500,1364.7500,1364.2500,1364.2500,584
2008-01-25,22:11:00,1364.5000,1365.0000,1364.2500,1365.0000,1093
2008-01-25,22:12:00,1364.7500,1365.0000,1364.5000,1364.7500,401
2008-01-25,22:13:00,1365.0000,1365.7500,1365.0000,1365.2500,1216
2008-01-25,22:14:00,1365.5000,1365.7500,1365.2500,1365.5000,1302
2008-01-25,22:15:00,1365.2500,1365.7500,1365.0000,1365.0000,737
2008-01-25,22:16:00,1365.0000,1365.5000,1364.7500,1365.0000,826
2008-01-25,22:17:00,1365.2500,1365.7500,1365.0000,1365.5000,654
2008-01-25,22:18:00,1365.5000,1366.0000,1365.0000,1365.2500,1987
2008-01-25,22:19:00,1365.0000,1365.2500,1364.2500,1365.0000,845
2008-01-25,22:20:00,1365.0000,1365.5000,1364.7500,1365.2500,368
2008-01-25,22:21:00,1365.2500,1365.7500,1365.2500,1365.5000,1088
2008-01-25,22:22:00,1365.2500,1365.7500,1365.2500,1365.5000,454
2008-01-25,22:23:00,1365.5000,1365.7500,1365.5000,1365.7500,182
2008-01-25,22:24:00,1365.7500,1366.5000,1365.7500,1366.2500,1045
2008-01-25,22:25:00,1366.2500,1366.5000,1366.0000,1366.2500,846
2008-01-25,22:26:00,1366.2500,1367.2500,1366.2500,1367.0000,2847
2008-01-25,22:27:00,1366.7500,1367.2500,1366.5000,1367.0000,1906
2008-01-25,22:28:00,1367.0000,1367.7500,1366.7500,1367.2500,1684
2008-01-25,22:29:00,1367.2500,1368.5000,1367.2500,1367.7500,7677
2008-01-25,22:30:00,1367.7500,1368.5000,1367.0000,1367.2500,12724
2008-01-25,22:31:00,1367.2500,1368.0000,1366.2500,1368.0000,7348
2008-01-25,22:32:00,1367.7500,1369.2500,1367.7500,1369.2500,11311
2008-01-25,22:33:00,1369.0000,1370.2500,1369.0000,1369.5000,10767
2008-01-25,22:34:00,1369.5000,1370.0000,1368.5000,1369.0000,8451
2008-01-25,22:35:00,1368.7500,1369.0000,1368.2500,1369.0000,6019
2008-01-25,22:36:00,1369.0000,1369.5000,1368.2500,1368.5000,5999
2008-01-25,22:37:00,1368.7500,1369.0000,1368.0000,1368.7500,7828
2008-01-25,22:38:00,1368.7500,1370.7500,1368.2500,1369.0000,11387
2008-01-25,22:39:00,1368.7500,1369.0000,1366.2500,1366.5000,12114
2008-01-25,22:40:00,1366.5000,1367.0000,1366.2500,1366.5000,7105
2008-01-25,22:41:00,1366.2500,1366.7500,1365.7500,1365.7500,7014
2008-01-25,22:42:00,1365.7500,1366.0000,1364.5000,1365.2500,8466
2008-01-25,22:43:00,1365.5000,1365.5000,1364.0000,1364.2500,11313
2008-01-25,22:44:00,1364.0000,1364.7500,1363.7500,1364.5000,8252
2008-01-25,22:45:00,1364.5000,1365.5000,1364.2500,1364.7500,6777
2008-01-25,22:46:00,1364.7500,1365.2500,1364.0000,1365.0000,6617
2008-01-25,22:47:00,1365.0000,1366.2500,1364.7500,1366.0000,4432
2008-01-25,22:48:00,1366.0000,1366.0000,1364.2500,1365.0000,3867
2008-01-25,22:49:00,1365.0000,1366.0000,1364.0000,1365.7500,7052
2008-01-25,22:50:00,1365.7500,1366.0000,1364.2500,1364.5000,6401
2008-01-25,22:51:00,1364.7500,1365.5000,1364.0000,1364.2500,7634
2008-01-25,22:52:00,1364.2500,1364.2500,1363.0000,1363.2500,7372
2008-01-25,22:53:00,1363.2500,1364.5000,1363.0000,1363.5000,5303
2008-01-25,22:54:00,1363.5000,1365.2500,1363.2500,1364.0000,5380
2008-01-25,22:55:00,1364.0000,1365.2500,1363.5000,1363.5000,3657
2008-01-25,22:56:00,1363.7500,1364.7500,1363.0000,1364.5000,7770
2008-01-25,22:57:00,1364.2500,1364.7500,1363.5000,1363.5000,4383
2008-01-25,22:58:00,1363.5000,1364.0000,1362.5000,1363.5000,5384
2008-01-25,22:59:00,1363.5000,1364.7500,1363.2500,1363.7500,4818
2008-01-25,23:00:00,1363.7500,1363.7500,1361.5000,1362.5000,10298
2008-01-25,23:01:00,1362.5000,1363.5000,1362.0000,1362.5000,5901
2008-01-25,23:02:00,1362.2500,1363.5000,1362.0000,1363.0000,6370
2008-01-25,23:03:00,1363.0000,1364.0000,1362.5000,1363.7500,5710
2008-01-25,23:04:00,1363.7500,1365.0000,1363.5000,1364.7500,6518
2008-01-25,23:05:00,1365.0000,1365.0000,1363.2500,1364.5000,5717
2008-01-25,23:06:00,1364.5000,1364.5000,1363.5000,1363.7500,3201
2008-01-25,23:07:00,1363.7500,1365.0000,1363.5000,1364.2500,4278
2008-01-25,23:08:00,1364.0000,1364.2500,1362.5000,1362.5000,6495
2008-01-25,23:09:00,1362.7500,1363.2500,1361.5000,1362.2500,8288
2008-01-25,23:10:00,1362.2500,1363.2500,1361.0000,1361.5000,10372
2008-01-25,23:11:00,1361.5000,1362.7500,1361.0000,1362.5000,9214
2008-01-25,23:12:00,1362.5000,1363.2500,1362.2500,1362.5000,4069
2008-01-25,23:13:00,1362.7500,1362.7500,1361.2500,1361.5000,5272
2008-01-25,23:14:00,1361.7500,1362.7500,1361.2500,1362.0000,5707
2008-01-25,23:15:00,1362.0000,1362.5000,1361.0000,1362.2500,7262
2008-01-25,23:16:00,1362.2500,1363.5000,1362.2500,1363.2500,7526
2008-01-25,23:17:00,1363.2500,1363.7500,1362.5000,1362.7500,3905
2008-01-25,23:18:00,1362.7500,1363.5000,1362.2500,1363.2500,3924
2008-01-25,23:19:00,1363.2500,1363.7500,1362.7500,1363.2500,3379
2008-01-25,23:20:00,1363.2500,1363.5000,1362.5000,1362.7500,3837
2008-01-25,23:21:00,1362.7500,1363.2500,1362.2500,1362.5000,2928
2008-01-25,23:22:00,1362.7500,1363.0000,1361.0000,1361.0000,8073
2008-01-25,23:23:00,1361.0000,1361.5000,1359.7500,1360.2500,8729
2008-01-25,23:24:00,1360.2500,1360.5000,1359.0000,1359.5000,8872
2008-01-25,23:25:00,1359.2500,1359.5000,1357.7500,1359.2500,11279
2008-01-25,23:26:00,1359.2500,1360.7500,1358.7500,1360.7500,7526
2008-01-25,23:27:00,1360.5000,1362.5000,1360.2500,1362.0000,9319
2008-01-25,23:28:00,1362.0000,1362.0000,1360.0000,1360.2500,5623
2008-01-25,23:29:00,1360.5000,1360.7500,1359.2500,1359.5000,5366
2008-01-25,23:30:00,1359.2500,1359.7500,1357.7500,1358.2500,8877
2008-01-25,23:31:00,1358.2500,1358.5000,1356.0000,1356.5000,12930
2008-01-25,23:32:00,1356.5000,1358.0000,1356.0000,1356.5000,6689
2008-01-25,23:33:00,1356.2500,1356.7500,1354.2500,1355.0000,13694
2008-01-25,23:34:00,1354.7500,1355.2500,1352.7500,1352.7500,18893
2008-01-25,23:35:00,1353.0000,1356.0000,1352.7500,1355.5000,12578
2008-01-25,23:36:00,1355.2500,1357.0000,1355.0000,1356.5000,8064
2008-01-25,23:37:00,1356.2500,1356.7500,1355.5000,1355.7500,4467
2008-01-25,23:38:00,1355.5000,1356.7500,1354.5000,1354.5000,5822
2008-01-25,23:39:00,1354.5000,1357.0000,1353.0000,1356.0000,9623
2008-01-25,23:40:00,1355.7500,1356.2500,1354.5000,1355.2500,5360
2008-01-25,23:41:00,1355.0000,1356.0000,1353.7500,1354.5000,7545
2008-01-25,23:42:00,1354.5000,1354.5000,1352.5000,1353.0000,13594
2008-01-25,23:43:00,1352.7500,1357.5000,1352.7500,1356.2500,15245
2008-01-25,23:44:00,1356.2500,1358.0000,1355.7500,1357.5000,7443
2008-01-25,23:45:00,1357.5000,1358.5000,1357.0000,1357.0000,7647
2008-01-25,23:46:00,1357.0000,1357.2500,1356.0000,1356.7500,4334
2008-01-25,23:47:00,1356.5000,1357.2500,1355.5000,1356.7500,3671
2008-01-25,23:48:00,1357.0000,1358.5000,1357.0000,1357.2500,4331
2008-01-25,23:49:00,1357.2500,1358.0000,1356.5000,1356.7500,3615
2008-01-25,23:50:00,1356.7500,1357.0000,1356.0000,1357.0000,2773
2008-01-25,23:51:00,1357.0000,1357.0000,1355.0000,1355.5000,3976
2008-01-25,23:52:00,1355.5000,1356.5000,1354.0000,1354.2500,6609
2008-01-25,23:53:00,1354.0000,1355.0000,1353.5000,1354.2500,5313
2008-01-25,23:54:00,1354.2500,1356.2500,1353.7500,1355.0000,4330
2008-01-25,23:55:00,1355.0000,1355.2500,1354.0000,1354.5000,2884
2008-01-25,23:56:00,1354.5000,1354.5000,1352.2500,1352.7500,7134
2008-01-25,23:57:00,1352.5000,1353.5000,1352.0000,1353.2500,10355
2008-01-25,23:58:00,1353.2500,1353.5000,1350.5000,1351.0000,11455
2008-01-25,23:59:00,1351.0000,1351.5000,1350.0000,1351.2500,9831
2008-01-26,00:00:00,1351.0000,1351.7500,1350.0000,1350.0000,6615
2008-01-26,00:01:00,1350.0000,1351.2500,1349.5000,1351.0000,6608
2008-01-26,00:02:00,1351.2500,1352.7500,1350.5000,1351.5000,8203
2008-01-26,00:03:00,1351.5000,1352.0000,1349.7500,1350.7500,7544
2008-01-26,00:04:00,1350.5000,1351.2500,1348.7500,1349.5000,10481
2008-01-26,00:05:00,1349.5000,1351.2500,1349.2500,1350.7500,6259
2008-01-26,00:06:00,1350.7500,1351.7500,1350.5000,1351.2500,3807
2008-01-26,00:07:00,1351.2500,1352.5000,1351.2500,1352.2500,5285
2008-01-26,00:08:00,1352.2500,1352.5000,1351.5000,1352.2500,3059
2008-01-26,00:09:00,1352.0000,1352.5000,1351.2500,1351.5000,4159
2008-01-26,00:10:00,1351.5000,1352.2500,1351.0000,1351.0000,4057
2008-01-26,00:11:00,1351.0000,1351.5000,1350.2500,1350.5000,4123
2008-01-26,00:12:00,1350.5000,1351.0000,1349.2500,1351.0000,5513
2008-01-26,00:13:00,1351.0000,1351.5000,1349.2500,1350.2500,4574
2008-01-26,00:14:00,1350.2500,1352.0000,1350.2500,1351.7500,4601
2008-01-26,00:15:00,1351.7500,1353.5000,1351.5000,1353.0000,6480
2008-01-26,00:16:00,1353.2500,1353.5000,1352.2500,1352.5000,4274
2008-01-26,00:17:00,1352.2500,1353.2500,1351.7500,1352.0000,2665
2008-01-26,00:18:00,1352.0000,1352.7500,1351.7500,1352.2500,3660
2008-01-26,00:19:00,1352.2500,1354.0000,1352.2500,1353.7500,4661
2008-01-26,00:20:00,1353.5000,1354.5000,1353.0000,1353.7500,5179
2008-01-26,00:21:00,1353.7500,1354.0000,1352.5000,1352.5000,3176
2008-01-26,00:22:00,1352.5000,1354.0000,1352.5000,1353.2500,2294
2008-01-26,00:23:00,1353.2500,1353.5000,1352.0000,1352.7500,4424
2008-01-26,00:24:00,1353.0000,1353.0000,1351.0000,1351.7500,6580
2008-01-26,00:25:00,1351.7500,1352.2500,1350.7500,1351.0000,3633
2008-01-26,00:26:00,1350.7500,1351.2500,1348.2500,1348.7500,11000
2008-01-26,00:27:00,1349.0000,1349.0000,1347.0000,1347.5000,8777
2008-01-26,00:28:00,1347.5000,1348.7500,1346.7500,1348.5000,7166
2008-01-26,00:29:00,1348.2500,1349.2500,1347.7500,1349.0000,4993
2008-01-26,00:30:00,1348.5000,1351.7500,1348.5000,1351.7500,6431
2008-01-26,00:31:00,1351.5000,1352.7500,1350.5000,1352.7500,9301
2008-01-26,00:32:00,1352.5000,1352.7500,1351.0000,1352.0000,3586
2008-01-26,00:33:00,1352.0000,1353.0000,1351.5000,1352.2500,4034
2008-01-26,00:34:00,1352.5000,1353.7500,1352.5000,1353.2500,5699
2008-01-26,00:35:00,1352.7500,1354.2500,1352.2500,1354.2500,5233
2008-01-26,00:36:00,1354.2500,1355.2500,1354.0000,1354.7500,5352
2008-01-26,00:37:00,1355.0000,1356.0000,1354.5000,1354.7500,5529
2008-01-26,00:38:00,1355.0000,1356.5000,1354.0000,1356.2500,6274
2008-01-26,00:39:00,1356.5000,1356.7500,1354.5000,1354.7500,6430
2008-01-26,00:40:00,1355.0000,1355.7500,1354.2500,1355.7500,3857
2008-01-26,00:41:00,1355.5000,1356.0000,1355.0000,1355.0000,2971
2008-01-26,00:42:00,1355.0000,1355.5000,1354.5000,1354.5000,2744
2008-01-26,00:43:00,1354.5000,1355.0000,1354.0000,1354.5000,2762
2008-01-26,00:44:00,1354.5000,1355.0000,1353.7500,1354.0000,6016
2008-01-26,00:45:00,1354.2500,1355.0000,1353.7500,1354.5000,2537
2008-01-26,00:46:00,1354.5000,1356.0000,1354.2500,1356.0000,3109
2008-01-26,00:47:00,1355.7500,1356.5000,1355.2500,1355.5000,3566
2008-01-26,00:48:00,1355.5000,1356.5000,1354.7500,1355.2500,2703
2008-01-26,00:49:00,1355.0000,1355.0000,1353.0000,1353.7500,5613
2008-01-26,00:50:00,1353.5000,1353.7500,1352.5000,1353.0000,3815
2008-01-26,00:51:00,1353.2500,1353.5000,1352.5000,1352.7500,1794
2008-01-26,00:52:00,1352.5000,1352.7500,1351.2500,1352.0000,5045
2008-01-26,00:53:00,1352.0000,1353.0000,1351.5000,1352.7500,3099
2008-01-26,00:54:00,1353.0000,1353.5000,1352.5000,1353.0000,1648
2008-01-26,00:55:00,1352.7500,1353.0000,1352.0000,1352.2500,1034
2008-01-26,00:56:00,1352.0000,1353.7500,1352.0000,1353.5000,1841
2008-01-26,00:57:00,1353.5000,1353.7500,1352.7500,1352.7500,1496
2008-01-26,00:58:00,1352.7500,1354.5000,1352.7500,1354.5000,1987
2008-01-26,00:59:00,1354.5000,1355.5000,1354.0000,1355.5000,2407
2008-01-26,01:00:00,1355.5000,1355.5000,1353.7500,1354.7500,3108
2008-01-26,01:01:00,1354.7500,1356.2500,1354.5000,1355.5000,2958
2008-01-26,01:02:00,1355.2500,1355.7500,1355.0000,1355.5000,1536
2008-01-26,01:03:00,1355.5000,1355.5000,1354.5000,1355.0000,852
2008-01-26,01:04:00,1354.7500,1355.5000,1353.5000,1354.0000,2848
2008-01-26,01:05:00,1354.0000,1354.2500,1353.2500,1353.2500,1166
2008-01-26,01:06:00,1353.2500,1354.0000,1353.2500,1353.5000,645
2008-01-26,01:07:00,1353.5000,1354.0000,1352.7500,1354.0000,2244
2008-01-26,01:08:00,1354.0000,1354.2500,1353.5000,1353.5000,939
2008-01-26,01:09:00,1353.7500,1353.7500,1352.0000,1352.5000,4327
2008-01-26,01:10:00,1352.2500,1352.7500,1351.5000,1352.2500,3217
2008-01-26,01:11:00,1352.5000,1352.7500,1352.0000,1352.5000,1145
2008-01-26,01:12:00,1352.2500,1353.7500,1352.2500,1352.7500,2066
2008-01-26,01:13:00,1352.7500,1353.5000,1352.2500,1352.2500,3016
2008-01-26,01:14:00,1352.2500,1353.0000,1351.7500,1352.2500,4882
2008-01-26,01:15:00,1352.2500,1352.7500,1351.2500,1351.7500,3484
2008-01-26,01:16:00,1351.5000,1352.2500,1351.2500,1351.5000,2857
2008-01-26,01:17:00,1351.5000,1353.0000,1351.5000,1352.2500,1697
2008-01-26,01:18:00,1352.2500,1352.5000,1351.0000,1351.2500,1781
2008-01-26,01:19:00,1351.5000,1352.2500,1351.2500,1352.2500,2211
2008-01-26,01:20:00,1352.0000,1352.2500,1351.5000,1352.0000,1501
2008-01-26,01:21:00,1352.0000,1352.7500,1351.2500,1351.2500,1748
2008-01-26,01:22:00,1351.5000,1351.7500,1351.0000,1351.2500,1886
2008-01-26,01:23:00,1351.5000,1352.5000,1351.2500,1352.2500,1521
2008-01-26,01:24:00,1352.2500,1352.7500,1352.0000,1352.7500,1354
2008-01-26,01:25:00,1352.7500,1353.2500,1352.2500,1352.7500,1633
2008-01-26,01:26:00,1353.0000,1353.0000,1352.2500,1352.7500,980
2008-01-26,01:27:00,1352.7500,1353.0000,1352.5000,1352.7500,1293
2008-01-26,01:28:00,1352.7500,1353.0000,1351.5000,1351.5000,1610
2008-01-26,01:29:00,1351.5000,1352.0000,1351.5000,1351.7500,958
2008-01-26,01:30:00,1351.5000,1351.7500,1350.7500,1351.2500,2751
2008-01-26,01:31:00,1351.0000,1351.2500,1350.2500,1350.7500,2230
2008-01-26,01:32:00,1350.5000,1351.0000,1350.2500,1350.5000,1428
2008-01-26,01:33:00,1350.5000,1351.0000,1349.5000,1350.5000,3549
2008-01-26,01:34:00,1350.5000,1350.5000,1349.5000,1349.5000,2092
2008-01-26,01:35:00,1349.5000,1350.7500,1349.5000,1349.7500,2138
2008-01-26,01:36:00,1349.7500,1350.0000,1349.0000,1349.5000,3046
2008-01-26,01:37:00,1349.2500,1351.5000,1349.2500,1351.2500,3318
2008-01-26,01:38:00,1351.2500,1352.0000,1350.5000,1350.5000,1980
2008-01-26,01:39:00,1350.5000,1350.5000,1349.2500,1349.2500,4329
2008-01-26,01:40:00,1349.5000,1350.7500,1349.0000,1350.2500,2867
2008-01-26,01:41:00,1350.2500,1350.7500,1350.0000,1350.5000,1494
2008-01-26,01:42:00,1350.2500,1351.0000,1349.5000,1350.0000,3034
2008-01-26,01:43:00,1350.0000,1351.5000,1350.0000,1351.0000,4299
2008-01-26,01:44:00,1351.0000,1352.0000,1350.5000,1351.7500,2179
2008-01-26,01:45:00,1351.7500,1352.0000,1350.0000,1350.7500,3008
2008-01-26,01:46:00,1350.7500,1351.0000,1349.5000,1349.7500,1283
2008-01-26,01:47:00,1349.5000,1349.7500,1347.5000,1347.5000,6113
2008-01-26,01:48:00,1347.7500,1347.7500,1345.5000,1345.5000,8775
2008-01-26,01:49:00,1345.5000,1347.2500,1345.5000,1346.5000,7203
2008-01-26,01:50:00,1346.5000,1347.5000,1345.7500,1347.2500,6104
2008-01-26,01:51:00,1347.2500,1347.7500,1345.5000,1345.7500,5000
2008-01-26,01:52:00,1346.0000,1346.5000,1345.2500,1346.0000,5853
2008-01-26,01:53:00,1345.7500,1347.2500,1345.7500,1347.0000,3095
2008-01-26,01:54:00,1346.7500,1347.2500,1346.2500,1346.7500,2580
2008-01-26,01:55:00,1346.7500,1347.0000,1343.7500,1344.0000,13566
2008-01-26,01:56:00,1344.2500,1344.7500,1340.7500,1341.5000,17744
2008-01-26,01:57:00,1341.5000,1341.7500,1340.2500,1341.5000,11846
2008-01-26,01:58:00,1341.7500,1343.2500,1341.5000,1343.2500,9371
2008-01-26,01:59:00,1343.0000,1343.7500,1341.7500,1342.5000,5565
2008-01-26,02:00:00,1342.2500,1343.7500,1342.0000,1342.7500,4790
2008-01-26,02:01:00,1343.0000,1343.5000,1340.0000,1340.0000,9102
2008-01-26,02:02:00,1340.0000,1340.5000,1338.5000,1340.2500,13272
2008-01-26,02:03:00,1340.2500,1341.0000,1339.5000,1340.7500,3912
2008-01-26,02:04:00,1340.5000,1342.0000,1340.5000,1341.2500,3581
2008-01-26,02:05:00,1341.2500,1342.2500,1341.2500,1342.2500,3145
2008-01-26,02:06:00,1342.0000,1342.2500,1341.2500,1342.0000,3095
2008-01-26,02:07:00,1342.0000,1343.2500,1342.0000,1342.5000,4551
2008-01-26,02:08:00,1342.2500,1342.7500,1341.7500,1341.7500,1716
2008-01-26,02:09:00,1341.7500,1342.0000,1340.0000,1341.2500,4357
2008-01-26,02:10:00,1341.2500,1343.0000,1341.2500,1341.7500,3807
2008-01-26,02:11:00,1342.0000,1343.5000,1341.7500,1343.0000,1962
2008-01-26,02:12:00,1343.0000,1345.0000,1342.7500,1344.7500,6611
2008-01-26,02:13:00,1344.7500,1345.5000,1344.5000,1345.2500,10318
2008-01-26,02:14:00,1345.2500,1345.5000,1344.0000,1344.5000,5887
2008-01-26,02:15:00,1344.7500,1345.0000,1343.7500,1343.7500,4463
2008-01-26,02:16:00,1344.0000,1344.2500,1342.7500,1343.0000,3634
2008-01-26,02:17:00,1342.7500,1344.0000,1342.2500,1343.5000,3561
2008-01-26,02:18:00,1343.5000,1345.2500,1343.5000,1345.0000,1529
2008-01-26,02:19:00,1345.0000,1345.2500,1343.7500,1344.5000,3446
2008-01-26,02:20:00,1344.5000,1344.5000,1344.0000,1344.5000,861
2008-01-26,02:21:00,1344.5000,1345.0000,1344.0000,1344.5000,2306
2008-01-26,02:22:00,1344.2500,1345.7500,1344.2500,1345.2500,4072
2008-01-26,02:23:00,1345.2500,1345.5000,1344.0000,1344.2500,2203
2008-01-26,02:24:00,1344.5000,1345.0000,1341.2500,1342.0000,7798
2008-01-26,02:25:00,1342.2500,1343.0000,1341.2500,1341.7500,3554
2008-01-26,02:26:00,1341.7500,1343.0000,1340.2500,1341.0000,4352
2008-01-26,02:27:00,1341.2500,1341.7500,1340.0000,1340.0000,3785
2008-01-26,02:28:00,1340.2500,1340.2500,1338.2500,1338.2500,8091
2008-01-26,02:29:00,1338.5000,1340.2500,1338.2500,1339.2500,6775
2008-01-26,02:30:00,1339.5000,1340.7500,1339.2500,1340.5000,3214
2008-01-26,02:31:00,1340.7500,1341.0000,1339.2500,1339.2500,4131
2008-01-26,02:32:00,1339.2500,1339.5000,1337.7500,1339.0000,7533
2008-01-26,02:33:00,1339.0000,1339.7500,1338.5000,1339.0000,4113
2008-01-26,02:34:00,1339.2500,1340.0000,1338.0000,1338.2500,3500
2008-01-26,02:35:00,1338.2500,1338.5000,1334.5000,1334.5000,17564
2008-01-26,02:36:00,1334.5000,1335.5000,1333.2500,1334.2500,13374
2008-01-26,02:37:00,1334.2500,1336.0000,1334.0000,1336.0000,6267
2008-01-26,02:38:00,1335.7500,1337.5000,1335.7500,1337.2500,5866
2008-01-26,02:39:00,1337.2500,1338.2500,1336.5000,1338.2500,4794
2008-01-26,02:40:00,1338.2500,1338.5000,1337.0000,1337.2500,5784
2008-01-26,02:41:00,1337.2500,1337.5000,1336.2500,1337.0000,5208
2008-01-26,02:42:00,1337.0000,1337.7500,1336.2500,1336.7500,4427
2008-01-26,02:43:00,1336.5000,1337.0000,1335.5000,1336.7500,3347
2008-01-26,02:44:00,1337.2500,1337.7500,1336.5000,1337.0000,2812
2008-01-26,02:45:00,1337.0000,1337.7500,1336.7500,1337.5000,2023
2008-01-26,02:46:00,1337.5000,1337.7500,1335.2500,1335.5000,5269
2008-01-26,02:47:00,1335.2500,1335.5000,1333.7500,1334.5000,6051
2008-01-26,02:48:00,1334.2500,1335.0000,1332.7500,1333.0000,7179
2008-01-26,02:49:00,1333.0000,1334.0000,1332.0000,1333.2500,9639
2008-01-26,02:50:00,1333.2500,1333.7500,1331.2500,1332.0000,10510
2008-01-26,02:51:00,1332.0000,1333.0000,1330.5000,1331.2500,10409
2008-01-26,02:52:00,1331.2500,1332.5000,1329.5000,1329.7500,14015
2008-01-26,02:53:00,1330.0000,1330.7500,1328.2500,1330.0000,14530
2008-01-26,02:54:00,1330.0000,1331.2500,1329.5000,1331.2500,6544
2008-01-26,02:55:00,1331.2500,1332.2500,1330.7500,1331.7500,6216
2008-01-26,02:56:00,1331.7500,1333.5000,1331.5000,1333.5000,5921
2008-01-26,02:57:00,1333.5000,1334.7500,1332.5000,1333.5000,9183
2008-01-26,02:58:00,1333.2500,1334.5000,1333.2500,1333.7500,5617
2008-01-26,02:59:00,1333.7500,1334.0000,1332.5000,1332.5000,3826
2008-01-26,03:00:00,1332.5000,1333.0000,1331.7500,1332.7500,4368
2008-01-26,03:01:00,1332.7500,1334.2500,1332.5000,1333.5000,4810
2008-01-26,03:02:00,1333.7500,1333.7500,1332.2500,1333.2500,3754
2008-01-26,03:03:00,1333.2500,1334.0000,1332.5000,1333.5000,2218
2008-01-26,03:04:00,1333.2500,1334.0000,1332.5000,1332.7500,3207
2008-01-26,03:05:00,1332.7500,1333.0000,1331.5000,1332.2500,3224
2008-01-26,03:06:00,1332.5000,1332.7500,1330.7500,1331.0000,3227
2008-01-26,03:07:00,1331.0000,1334.0000,1331.0000,1333.0000,5642
2008-01-26,03:08:00,1332.7500,1333.2500,1332.0000,1332.5000,2720
2008-01-26,03:09:00,1332.7500,1333.5000,1332.0000,1333.2500,1717
2008-01-26,03:10:00,1333.2500,1334.5000,1332.7500,1334.5000,3799
2008-01-26,03:11:00,1334.7500,1335.5000,1334.0000,1335.2500,6598
2008-01-26,03:12:00,1335.2500,1335.7500,1333.5000,1335.0000,9272
2008-01-26,03:13:00,1335.0000,1336.2500,1335.0000,1335.5000,5064
2008-01-26,03:14:00,1335.7500,1336.7500,1335.5000,1336.0000,7684
2008-01-26,03:15:00,1336.0000,1336.5000,1335.5000,1335.5000,3295
2008-01-26,03:16:00,1335.5000,1336.2500,1334.7500,1336.2500,4464
2008-01-26,03:17:00,1336.0000,1337.7500,1335.7500,1336.2500,5809
2008-01-26,03:18:00,1336.0000,1336.5000,1333.7500,1334.2500,3836
2008-01-26,03:19:00,1334.2500,1334.2500,1332.5000,1333.2500,4638
2008-01-26,03:20:00,1333.2500,1334.2500,1332.2500,1332.5000,4571
2008-01-26,03:21:00,1332.5000,1333.5000,1331.5000,1333.0000,4889
2008-01-26,03:22:00,1333.0000,1334.7500,1332.7500,1334.5000,3385
2008-01-26,03:23:00,1334.2500,1337.7500,1334.2500,1337.7500,7251
2008-01-26,03:24:00,1337.7500,1337.7500,1335.7500,1336.2500,5526
2008-01-26,03:25:00,1336.2500,1336.5000,1335.5000,1336.2500,2505
2008-01-26,03:26:00,1336.2500,1337.0000,1335.5000,1336.0000,2123
2008-01-26,03:27:00,1336.0000,1337.7500,1336.0000,1336.2500,4123
2008-01-26,03:28:00,1336.0000,1336.2500,1332.7500,1333.2500,6096
2008-01-26,03:29:00,1333.0000,1335.0000,1332.7500,1334.0000,3080
2008-01-26,03:30:00,1334.2500,1336.5000,1334.0000,1336.0000,4941
2008-01-26,03:31:00,1336.0000,1337.0000,1335.7500,1336.2500,2187
2008-01-26,03:32:00,1336.2500,1336.5000,1335.5000,1335.5000,1620
2008-01-26,03:33:00,1335.5000,1336.7500,1335.0000,1335.7500,3408
2008-01-26,03:34:00,1335.7500,1336.0000,1335.0000,1335.5000,926
2008-01-26,03:35:00,1335.5000,1336.0000,1335.2500,1335.7500,1689
2008-01-26,03:36:00,1335.5000,1337.5000,1335.2500,1336.7500,4091
2008-01-26,03:37:00,1336.5000,1338.2500,1336.5000,1336.5000,6354
2008-01-26,03:38:00,1336.7500,1336.7500,1335.2500,1336.2500,3891
2008-01-26,03:39:00,1336.2500,1338.2500,1336.0000,1336.7500,6427
2008-01-26,03:40:00,1336.7500,1337.5000,1336.2500,1336.5000,4314
2008-01-26,03:41:00,1336.7500,1337.0000,1335.2500,1335.5000,1512
2008-01-26,03:42:00,1335.5000,1336.2500,1334.2500,1336.2500,5101
2008-01-26,03:43:00,1336.2500,1336.7500,1333.0000,1333.2500,8563
2008-01-26,03:44:00,1333.2500,1334.5000,1333.0000,1334.0000,3546
2008-01-26,03:45:00,1334.0000,1334.2500,1332.2500,1334.0000,5539
2008-01-26,03:46:00,1334.0000,1334.2500,1332.7500,1332.7500,2477
2008-01-26,03:47:00,1333.0000,1334.0000,1331.7500,1331.7500,2573
2008-01-26,03:48:00,1331.7500,1333.7500,1331.0000,1332.0000,6082
2008-01-26,03:49:00,1331.7500,1333.2500,1331.2500,1331.7500,4773
2008-01-26,03:50:00,1332.0000,1333.2500,1331.5000,1332.5000,3130
2008-01-26,03:51:00,1332.5000,1332.5000,1329.7500,1330.2500,7281
2008-01-26,03:52:00,1330.2500,1331.7500,1330.0000,1330.2500,6829
2008-01-26,03:53:00,1330.2500,1330.2500,1329.0000,1329.7500,5626
2008-01-26,03:54:00,1329.5000,1330.5000,1329.2500,1330.2500,6152
2008-01-26,03:55:00,1330.2500,1330.7500,1329.7500,1330.5000,3512
2008-01-26,03:56:00,1330.5000,1331.2500,1330.0000,1331.0000,2412
2008-01-26,03:57:00,1331.0000,1334.5000,1331.0000,1334.2500,7018
2008-01-26,03:58:00,1334.5000,1334.5000,1333.0000,1333.7500,3310
2008-01-26,03:59:00,1333.7500,1334.2500,1332.7500,1333.5000,3256
2008-01-26,04:00:00,1333.2500,1333.7500,1332.0000,1333.0000,2938
2008-01-26,04:01:00,1333.2500,1334.2500,1332.5000,1334.0000,2807
2008-01-26,04:02:00,1334.2500,1334.2500,1333.0000,1333.2500,1577
2008-01-26,04:03:00,1333.2500,1334.0000,1333.0000,1333.5000,758
2008-01-26,04:04:00,1333.5000,1335.2500,1333.2500,1335.0000,4369
2008-01-26,04:05:00,1334.7500,1335.5000,1334.0000,1334.2500,3743
2008-01-26,04:06:00,1334.2500,1334.2500,1332.0000,1333.5000,4863
2008-01-26,04:07:00,1333.2500,1333.7500,1332.7500,1333.0000,1891
2008-01-26,04:08:00,1333.0000,1333.7500,1332.7500,1332.7500,2475
2008-01-26,04:09:00,1332.5000,1333.7500,1331.2500,1333.5000,4604
2008-01-26,04:10:00,1333.5000,1333.7500,1332.0000,1332.2500,2784
2008-01-26,04:11:00,1332.2500,1333.2500,1331.5000,1333.0000,3211
2008-01-26,04:12:00,1333.0000,1335.5000,1332.7500,1335.2500,4247
2008-01-26,04:13:00,1335.2500,1337.0000,1335.0000,1336.5000,6247
2008-01-26,04:14:00,1336.2500,1337.7500,1336.0000,1337.5000,5101
2008-01-26,04:15:00,1337.5000,1338.7500,1337.2500,1337.7500,8219
2008-01-26,04:16:00,1337.7500,1338.5000,1336.7500,1338.2500,5788
2008-01-26,04:17:00,1338.5000,1339.7500,1338.2500,1338.5000,5595
2008-01-26,04:18:00,1338.5000,1341.2500,1337.7500,1340.5000,8992
2008-01-26,04:19:00,1340.7500,1341.2500,1339.5000,1340.2500,7884
2008-01-26,04:20:00,1340.2500,1342.0000,1339.5000,1342.0000,9570
2008-01-26,04:21:00,1341.7500,1343.0000,1341.0000,1342.0000,11257
2008-01-26,04:22:00,1342.0000,1342.5000,1341.0000,1342.0000,7565
2008-01-26,04:23:00,1342.2500,1342.7500,1341.5000,1341.7500,6543
2008-01-26,04:24:00,1342.0000,1342.2500,1340.2500,1340.5000,6251
2008-01-26,04:25:00,1340.2500,1340.5000,1339.0000,1339.2500,4793
2008-01-26,04:26:00,1339.2500,1341.0000,1339.0000,1340.2500,5004
2008-01-26,04:27:00,1340.2500,1341.0000,1338.2500,1338.5000,5448
2008-01-26,04:28:00,1338.5000,1339.2500,1337.2500,1339.0000,5289
2008-01-26,04:29:00,1339.2500,1340.2500,1339.0000,1339.2500,2373
2008-01-26,04:30:00,1339.2500,1339.7500,1337.2500,1337.7500,4461
2008-01-26,04:31:00,1337.7500,1339.2500,1336.5000,1337.2500,7129
2008-01-26,04:32:00,1337.5000,1340.0000,1337.2500,1338.7500,3103
2008-01-26,04:33:00,1338.7500,1339.5000,1337.2500,1338.5000,3469
2008-01-26,04:34:00,1338.5000,1339.5000,1337.2500,1339.0000,3157
2008-01-26,04:35:00,1339.0000,1341.0000,1338.7500,1340.7500,4618
2008-01-26,04:36:00,1340.7500,1342.7500,1340.5000,1341.2500,10925
2008-01-26,04:37:00,1341.2500,1342.7500,1341.2500,1341.5000,10266
2008-01-26,04:38:00,1341.5000,1341.5000,1338.7500,1339.5000,5947
2008-01-26,04:39:00,1339.7500,1339.7500,1337.5000,1339.0000,5118
2008-01-26,04:40:00,1338.7500,1341.0000,1338.7500,1339.7500,6211
2008-01-26,04:41:00,1339.7500,1340.2500,1338.5000,1338.7500,3130
2008-01-26,04:42:00,1338.5000,1340.7500,1338.2500,1339.7500,7685
2008-01-26,04:43:00,1339.5000,1341.2500,1338.7500,1339.0000,4379
2008-01-26,04:44:00,1339.2500,1340.5000,1339.2500,1339.7500,2078
2008-01-26,04:45:00,1339.7500,1339.7500,1338.7500,1339.2500,3266
2008-01-26,04:46:00,1339.2500,1339.2500,1337.2500,1337.2500,6491
2008-01-26,04:47:00,1337.2500,1337.2500,1333.0000,1333.0000,17074
2008-01-26,04:48:00,1333.2500,1334.7500,1333.2500,1333.5000,7881
2008-01-26,04:49:00,1333.7500,1333.7500,1331.0000,1331.0000,12433
2008-01-26,04:50:00,1331.2500,1331.2500,1329.7500,1329.7500,10881
2008-01-26,04:51:00,1329.7500,1330.7500,1328.7500,1329.2500,11331
2008-01-26,04:52:00,1329.2500,1329.7500,1328.5000,1329.7500,9121
2008-01-26,04:53:00,1329.5000,1331.0000,1329.2500,1330.0000,7662
2008-01-26,04:54:00,1330.2500,1330.2500,1328.5000,1329.5000,6876
2008-01-26,04:55:00,1329.7500,1331.5000,1329.5000,1330.7500,8443
2008-01-26,04:56:00,1330.7500,1331.2500,1330.0000,1330.7500,6727
2008-01-26,04:57:00,1330.5000,1332.5000,1330.0000,1332.5000,9273
2008-01-26,04:58:00,1332.5000,1333.7500,1332.0000,1332.5000,14336
2008-01-26,04:59:00,1332.5000,1332.7500,1332.0000,1332.5000,22072
2008-01-26,05:00:00,1332.5000,1333.5000,1331.7500,1331.7500,22628
2008-01-26,05:01:00,1331.7500,1335.0000,1331.7500,1333.2500,8793
2008-01-26,05:02:00,1333.5000,1334.2500,1333.0000,1334.0000,5223
2008-01-26,05:03:00,1334.0000,1335.5000,1333.7500,1334.5000,8867
2008-01-26,05:04:00,1334.5000,1334.7500,1333.7500,1334.7500,3821
2008-01-26,05:05:00,1334.5000,1334.7500,1333.7500,1334.0000,2030
2008-01-26,05:06:00,1334.0000,1334.2500,1333.0000,1333.2500,2097
2008-01-26,05:07:00,1333.5000,1333.5000,1332.0000,1332.2500,4326
2008-01-26,05:08:00,1332.2500,1332.5000,1331.5000,1331.7500,4328
2008-01-26,05:09:00,1331.7500,1332.7500,1331.7500,1332.5000,2016
2008-01-26,05:10:00,1332.5000,1333.2500,1332.0000,1332.5000,3305
2008-01-26,05:11:00,1332.5000,1332.7500,1332.2500,1332.7500,1572
2008-01-26,05:12:00,1332.7500,1333.7500,1332.7500,1333.2500,2716
2008-01-26,05:13:00,1333.5000,1334.0000,1333.0000,1333.7500,2278
2008-01-26,05:14:00,1333.7500,1334.7500,1333.2500,1333.5000,8151
2008-01-26,05:15:00,1333.7500,1333.7500,1333.7500,1333.7500,4
2008-01-26,05:21:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-01-28,07:00:00,1336.0000,1336.5000,1335.5000,1335.7500,779
2008-01-28,07:01:00,1335.7500,1335.7500,1335.2500,1335.5000,298
2008-01-28,07:02:00,1335.7500,1336.0000,1335.5000,1336.0000,202
2008-01-28,07:03:00,1336.0000,1336.7500,1336.0000,1336.7500,229
2008-01-28,07:04:00,1336.5000,1336.7500,1336.5000,1336.7500,38
2008-01-28,07:05:00,1336.7500,1336.7500,1336.5000,1336.5000,38
2008-01-28,07:06:00,1336.5000,1336.7500,1336.2500,1336.2500,72
2008-01-28,07:07:00,1336.0000,1336.2500,1336.0000,1336.2500,9
2008-01-28,07:08:00,1336.2500,1336.2500,1336.2500,1336.2500,52
2008-01-28,07:09:00,1336.2500,1336.2500,1336.0000,1336.2500,32
2008-01-28,07:10:00,1336.2500,1336.2500,1336.2500,1336.2500,47
2008-01-28,07:11:00,1336.0000,1336.0000,1335.2500,1335.5000,165
2008-01-28,07:12:00,1335.5000,1335.5000,1335.2500,1335.5000,6
2008-01-28,07:13:00,1335.5000,1335.5000,1335.2500,1335.5000,47
2008-01-28,07:14:00,1335.5000,1335.7500,1335.5000,1335.7500,39
2008-01-28,07:15:00,1335.7500,1335.7500,1335.2500,1335.5000,48
2008-01-28,07:16:00,1335.2500,1335.5000,1334.2500,1334.2500,440
2008-01-28,07:17:00,1334.2500,1334.7500,1334.0000,1334.0000,117
2008-01-28,07:18:00,1334.0000,1334.0000,1333.5000,1333.5000,221
2008-01-28,07:19:00,1333.7500,1334.0000,1333.7500,1334.0000,60
2008-01-28,07:20:00,1334.2500,1334.5000,1333.2500,1333.7500,192
2008-01-28,07:21:00,1333.7500,1333.7500,1333.0000,1333.2500,62
2008-01-28,07:22:00,1333.5000,1333.7500,1333.2500,1333.7500,35
2008-01-28,07:23:00,1333.7500,1333.7500,1333.7500,1333.7500,8
2008-01-28,07:24:00,1333.7500,1334.0000,1333.2500,1333.5000,38
2008-01-28,07:25:00,1333.2500,1333.2500,1332.0000,1332.2500,228
2008-01-28,07:26:00,1332.2500,1332.7500,1332.2500,1332.5000,114
2008-01-28,07:27:00,1332.5000,1332.5000,1331.2500,1332.0000,297
2008-01-28,07:28:00,1332.0000,1332.2500,1332.0000,1332.2500,25
2008-01-28,07:29:00,1332.0000,1332.5000,1331.7500,1332.2500,28
2008-01-28,07:30:00,1332.2500,1332.5000,1332.2500,1332.5000,11
2008-01-28,07:31:00,1332.2500,1332.5000,1332.2500,1332.5000,27
2008-01-28,07:32:00,1332.5000,1332.5000,1332.5000,1332.5000,23
2008-01-28,07:33:00,1332.5000,1332.7500,1332.2500,1332.5000,37
2008-01-28,07:34:00,1332.2500,1332.5000,1332.0000,1332.0000,50
2008-01-28,07:35:00,1332.0000,1332.2500,1332.0000,1332.2500,20
2008-01-28,07:36:00,1332.0000,1332.2500,1331.7500,1332.0000,12
2008-01-28,07:37:00,1332.2500,1333.0000,1332.2500,1332.7500,71
2008-01-28,07:38:00,1332.7500,1333.0000,1332.7500,1333.0000,22
2008-01-28,07:39:00,1332.7500,1333.0000,1332.7500,1333.0000,25
2008-01-28,07:40:00,1333.0000,1333.2500,1333.0000,1333.2500,16
2008-01-28,07:41:00,1333.2500,1333.5000,1333.2500,1333.5000,35
2008-01-28,07:42:00,1333.5000,1333.5000,1333.2500,1333.2500,11
2008-01-28,07:43:00,1333.0000,1333.0000,1333.0000,1333.0000,8
2008-01-28,07:44:00,1333.0000,1333.0000,1332.0000,1332.2500,36
2008-01-28,07:45:00,1332.2500,1332.5000,1332.0000,1332.2500,62
2008-01-28,07:46:00,1332.2500,1332.7500,1332.2500,1332.2500,161
2008-01-28,07:47:00,1332.2500,1332.2500,1332.0000,1332.0000,61
2008-01-28,07:48:00,1332.0000,1333.2500,1332.0000,1333.2500,115
2008-01-28,07:49:00,1333.2500,1333.2500,1332.5000,1332.5000,71
2008-01-28,07:50:00,1332.5000,1333.0000,1332.5000,1333.0000,58
2008-01-28,07:51:00,1332.7500,1333.0000,1332.5000,1332.7500,64
2008-01-28,07:52:00,1333.0000,1333.0000,1332.0000,1332.0000,20
2008-01-28,07:53:00,1332.2500,1332.5000,1332.2500,1332.5000,38
2008-01-28,07:54:00,1332.5000,1332.5000,1332.5000,1332.5000,46
2008-01-28,07:55:00,1332.2500,1332.7500,1332.2500,1332.7500,27
2008-01-28,07:56:00,1333.0000,1333.2500,1332.7500,1333.0000,55
2008-01-28,07:57:00,1332.7500,1333.2500,1332.5000,1333.2500,45
2008-01-28,07:58:00,1333.2500,1333.2500,1333.0000,1333.0000,17
2008-01-28,07:59:00,1333.0000,1333.5000,1333.0000,1333.5000,45
2008-01-28,08:00:00,1333.5000,1334.7500,1333.2500,1334.2500,173
2008-01-28,08:01:00,1334.5000,1334.5000,1334.0000,1334.2500,74
2008-01-28,08:02:00,1334.0000,1334.2500,1333.7500,1334.0000,56
2008-01-28,08:03:00,1334.0000,1334.0000,1333.5000,1333.5000,49
2008-01-28,08:04:00,1333.5000,1333.5000,1332.7500,1332.7500,97
2008-01-28,08:05:00,1333.0000,1333.5000,1333.0000,1333.0000,61
2008-01-28,08:06:00,1332.7500,1333.0000,1332.7500,1332.7500,5
2008-01-28,08:07:00,1332.7500,1333.0000,1332.7500,1333.0000,6
2008-01-28,08:08:00,1333.0000,1333.0000,1332.2500,1332.5000,23
2008-01-28,08:09:00,1332.5000,1332.5000,1332.5000,1332.5000,11
2008-01-28,08:10:00,1332.5000,1332.5000,1331.5000,1331.5000,166
2008-01-28,08:11:00,1331.5000,1332.0000,1331.5000,1332.0000,70
2008-01-28,08:12:00,1332.0000,1332.0000,1331.7500,1332.0000,176
2008-01-28,08:13:00,1331.7500,1331.7500,1330.5000,1330.5000,128
2008-01-28,08:14:00,1330.5000,1331.2500,1330.5000,1331.2500,60
2008-01-28,08:15:00,1331.2500,1331.2500,1330.7500,1331.0000,108
2008-01-28,08:16:00,1331.0000,1331.2500,1330.7500,1331.2500,105
2008-01-28,08:17:00,1331.2500,1331.2500,1330.7500,1331.0000,61
2008-01-28,08:18:00,1330.7500,1331.0000,1330.7500,1331.0000,8
2008-01-28,08:19:00,1331.0000,1331.0000,1330.7500,1330.7500,43
2008-01-28,08:20:00,1330.7500,1330.7500,1329.5000,1329.5000,315
2008-01-28,08:21:00,1329.5000,1330.0000,1329.5000,1330.0000,212
2008-01-28,08:22:00,1330.0000,1330.0000,1329.2500,1329.5000,187
2008-01-28,08:23:00,1329.5000,1329.5000,1328.7500,1329.0000,262
2008-01-28,08:24:00,1328.7500,1329.0000,1328.0000,1328.0000,682
2008-01-28,08:25:00,1328.2500,1329.7500,1328.2500,1329.5000,249
2008-01-28,08:26:00,1329.5000,1330.0000,1329.2500,1329.5000,88
2008-01-28,08:27:00,1329.7500,1330.0000,1329.7500,1330.0000,58
2008-01-28,08:28:00,1329.7500,1329.7500,1329.5000,1329.7500,22
2008-01-28,08:29:00,1329.5000,1329.5000,1329.2500,1329.2500,46
2008-01-28,08:30:00,1329.5000,1330.0000,1329.5000,1330.0000,27
2008-01-28,08:31:00,1330.0000,1330.0000,1329.7500,1329.7500,42
2008-01-28,08:32:00,1329.7500,1329.7500,1329.5000,1329.5000,16
2008-01-28,08:33:00,1329.5000,1329.5000,1329.5000,1329.5000,7
2008-01-28,08:34:00,1329.7500,1330.0000,1329.7500,1330.0000,14
2008-01-28,08:35:00,1330.0000,1330.0000,1329.5000,1329.5000,26
2008-01-28,08:36:00,1329.5000,1329.5000,1329.5000,1329.5000,40
2008-01-28,08:37:00,1329.5000,1329.5000,1329.5000,1329.5000,5
2008-01-28,08:38:00,1329.5000,1329.5000,1329.2500,1329.2500,16
2008-01-28,08:39:00,1329.2500,1329.2500,1329.0000,1329.2500,51
2008-01-28,08:40:00,1329.0000,1329.0000,1328.7500,1328.7500,59
2008-01-28,08:41:00,1328.7500,1329.0000,1328.7500,1329.0000,121
2008-01-28,08:42:00,1329.0000,1329.0000,1328.7500,1329.0000,328
2008-01-28,08:43:00,1328.7500,1328.7500,1328.2500,1328.5000,201
2008-01-28,08:44:00,1328.7500,1329.0000,1328.7500,1329.0000,499
2008-01-28,08:45:00,1329.0000,1330.0000,1329.0000,1329.5000,228
2008-01-28,08:46:00,1329.5000,1330.2500,1329.5000,1330.0000,214
2008-01-28,08:47:00,1330.0000,1330.5000,1330.0000,1330.2500,116
2008-01-28,08:48:00,1330.2500,1330.2500,1329.7500,1330.2500,97
2008-01-28,08:49:00,1330.5000,1331.5000,1330.5000,1330.7500,123
2008-01-28,08:50:00,1330.7500,1330.7500,1330.2500,1330.5000,38
2008-01-28,08:51:00,1330.5000,1330.7500,1330.5000,1330.7500,14
2008-01-28,08:52:00,1330.7500,1331.0000,1330.7500,1331.0000,7
2008-01-28,08:53:00,1330.7500,1331.5000,1330.7500,1331.5000,64
2008-01-28,08:54:00,1331.5000,1331.7500,1331.0000,1331.5000,92
2008-01-28,08:55:00,1331.7500,1332.0000,1331.7500,1331.7500,114
2008-01-28,08:56:00,1331.7500,1331.7500,1331.5000,1331.5000,14
2008-01-28,08:57:00,1331.5000,1331.7500,1331.5000,1331.5000,37
2008-01-28,08:58:00,1331.5000,1331.5000,1331.0000,1331.2500,86
2008-01-28,08:59:00,1331.5000,1331.7500,1331.5000,1331.5000,83
2008-01-28,09:00:00,1331.5000,1331.7500,1331.5000,1331.7500,50
2008-01-28,09:01:00,1331.7500,1331.7500,1331.5000,1331.7500,66
2008-01-28,09:02:00,1331.5000,1331.7500,1331.5000,1331.7500,20
2008-01-28,09:03:00,1331.7500,1331.7500,1331.5000,1331.5000,48
2008-01-28,09:04:00,1331.2500,1331.5000,1331.0000,1331.0000,83
2008-01-28,09:05:00,1331.2500,1331.7500,1331.2500,1331.5000,258
2008-01-28,09:06:00,1331.5000,1331.5000,1331.0000,1331.0000,85
2008-01-28,09:07:00,1331.0000,1331.0000,1330.5000,1330.5000,229
2008-01-28,09:08:00,1330.5000,1330.5000,1330.2500,1330.5000,29
2008-01-28,09:09:00,1330.5000,1330.5000,1330.0000,1330.2500,84
2008-01-28,09:10:00,1330.2500,1330.2500,1329.7500,1329.7500,48
2008-01-28,09:11:00,1330.0000,1330.2500,1330.0000,1330.0000,75
2008-01-28,09:12:00,1330.0000,1330.0000,1329.7500,1330.0000,129
2008-01-28,09:13:00,1330.0000,1330.0000,1330.0000,1330.0000,15
2008-01-28,09:14:00,1330.0000,1330.0000,1329.7500,1329.7500,106
2008-01-28,09:15:00,1329.7500,1329.7500,1329.5000,1329.5000,117
2008-01-28,09:16:00,1329.5000,1329.7500,1329.0000,1329.0000,46
2008-01-28,09:17:00,1329.0000,1329.0000,1329.0000,1329.0000,7
2008-01-28,09:18:00,1329.0000,1329.2500,1329.0000,1329.0000,124
2008-01-28,09:19:00,1329.0000,1329.7500,1329.0000,1329.7500,107
2008-01-28,09:20:00,1329.5000,1330.0000,1329.5000,1329.5000,99
2008-01-28,09:21:00,1329.5000,1329.5000,1329.5000,1329.5000,2
2008-01-28,09:22:00,1329.2500,1329.2500,1329.0000,1329.0000,50
2008-01-28,09:23:00,1328.7500,1329.0000,1328.7500,1328.7500,27
2008-01-28,09:24:00,1329.0000,1329.0000,1329.0000,1329.0000,6
2008-01-28,09:25:00,1328.7500,1328.7500,1328.2500,1328.2500,57
2008-01-28,09:26:00,1328.5000,1328.7500,1328.5000,1328.5000,21
2008-01-28,09:27:00,1328.5000,1328.7500,1328.5000,1328.5000,12
2008-01-28,09:28:00,1328.7500,1328.7500,1328.2500,1328.7500,23
2008-01-28,09:29:00,1328.7500,1329.0000,1328.7500,1329.0000,61
2008-01-28,09:30:00,1329.0000,1329.0000,1328.7500,1328.7500,30
2008-01-28,09:31:00,1328.7500,1328.7500,1328.7500,1328.7500,36
2008-01-28,09:32:00,1328.5000,1328.7500,1328.2500,1328.2500,23
2008-01-28,09:33:00,1328.2500,1328.7500,1327.7500,1328.2500,366
2008-01-28,09:34:00,1328.2500,1328.5000,1328.2500,1328.2500,37
2008-01-28,09:35:00,1328.5000,1328.7500,1328.5000,1328.7500,35
2008-01-28,09:36:00,1328.7500,1328.7500,1328.7500,1328.7500,31
2008-01-28,09:37:00,1328.7500,1329.0000,1328.7500,1328.7500,36
2008-01-28,09:38:00,1328.7500,1329.0000,1328.5000,1329.0000,118
2008-01-28,09:39:00,1329.0000,1330.0000,1328.7500,1329.2500,169
2008-01-28,09:40:00,1329.5000,1330.0000,1329.2500,1330.0000,70
2008-01-28,09:41:00,1329.7500,1330.0000,1329.7500,1329.7500,77
2008-01-28,09:42:00,1329.7500,1329.7500,1329.5000,1329.5000,82
2008-01-28,09:43:00,1329.5000,1329.5000,1329.2500,1329.2500,11
2008-01-28,09:44:00,1329.2500,1329.5000,1329.2500,1329.5000,20
2008-01-28,09:45:00,1329.2500,1329.2500,1329.0000,1329.0000,31
2008-01-28,09:46:00,1329.2500,1329.2500,1329.0000,1329.2500,6
2008-01-28,09:47:00,1329.5000,1329.7500,1328.7500,1329.0000,127
2008-01-28,09:48:00,1329.5000,1329.5000,1329.2500,1329.2500,69
2008-01-28,09:49:00,1329.2500,1329.2500,1329.2500,1329.2500,15
2008-01-28,09:50:00,1329.2500,1329.7500,1329.2500,1329.5000,128
2008-01-28,09:51:00,1329.7500,1330.2500,1329.7500,1330.2500,56
2008-01-28,09:52:00,1330.2500,1330.2500,1330.0000,1330.0000,12
2008-01-28,09:53:00,1330.0000,1330.0000,1329.7500,1329.7500,35
2008-01-28,09:54:00,1329.7500,1329.7500,1329.7500,1329.7500,7
2008-01-28,09:55:00,1330.0000,1330.0000,1329.7500,1329.7500,43
2008-01-28,09:56:00,1330.0000,1330.2500,1330.0000,1330.2500,152
2008-01-28,09:57:00,1330.2500,1331.0000,1330.2500,1330.5000,126
2008-01-28,09:58:00,1330.2500,1330.2500,1329.2500,1329.7500,87
2008-01-28,09:59:00,1330.0000,1330.7500,1330.0000,1330.5000,92
2008-01-28,10:00:00,1331.0000,1331.0000,1330.7500,1331.0000,77
2008-01-28,10:01:00,1331.0000,1331.2500,1330.5000,1330.5000,46
2008-01-28,10:02:00,1330.5000,1330.7500,1330.5000,1330.7500,19
2008-01-28,10:03:00,1330.7500,1331.0000,1330.7500,1331.0000,70
2008-01-28,10:04:00,1331.0000,1331.2500,1330.5000,1330.7500,138
2008-01-28,10:05:00,1330.7500,1330.7500,1330.2500,1330.2500,29
2008-01-28,10:06:00,1330.2500,1330.7500,1330.2500,1330.5000,14
2008-01-28,10:07:00,1330.5000,1330.5000,1330.2500,1330.5000,46
2008-01-28,10:08:00,1330.5000,1330.5000,1330.0000,1330.2500,22
2008-01-28,10:09:00,1330.2500,1330.2500,1330.2500,1330.2500,12
2008-01-28,10:10:00,1330.2500,1331.0000,1330.2500,1331.0000,160
2008-01-28,10:11:00,1330.5000,1330.7500,1330.5000,1330.7500,18
2008-01-28,10:12:00,1330.7500,1331.0000,1330.5000,1330.5000,110
2008-01-28,10:13:00,1330.5000,1330.7500,1330.5000,1330.5000,75
2008-01-28,10:14:00,1330.5000,1330.5000,1330.2500,1330.5000,44
2008-01-28,10:15:00,1330.5000,1330.7500,1330.5000,1330.5000,40
2008-01-28,10:16:00,1330.5000,1330.5000,1330.2500,1330.2500,43
2008-01-28,10:17:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-01-28,10:18:00,1330.5000,1330.5000,1330.2500,1330.2500,39
2008-01-28,10:19:00,1330.2500,1330.5000,1330.2500,1330.5000,20
2008-01-28,10:20:00,1330.2500,1330.2500,1330.2500,1330.2500,31
2008-01-28,10:21:00,1330.2500,1330.2500,1330.2500,1330.2500,6
2008-01-28,10:22:00,1330.0000,1330.0000,1330.0000,1330.0000,8
2008-01-28,10:23:00,1330.0000,1330.2500,1330.0000,1330.2500,3
2008-01-28,10:24:00,1330.2500,1330.2500,1330.0000,1330.0000,34
2008-01-28,10:25:00,1330.2500,1330.2500,1330.0000,1330.2500,28
2008-01-28,10:26:00,1330.0000,1330.2500,1330.0000,1330.0000,25
2008-01-28,10:27:00,1330.2500,1330.2500,1330.2500,1330.2500,17
2008-01-28,10:28:00,1330.2500,1330.2500,1330.2500,1330.2500,2
2008-01-28,10:30:00,1330.5000,1330.5000,1330.2500,1330.2500,8
2008-01-28,10:31:00,1330.5000,1330.5000,1330.5000,1330.5000,103
2008-01-28,10:32:00,1330.7500,1331.0000,1330.7500,1331.0000,114
2008-01-28,10:33:00,1331.0000,1331.5000,1331.0000,1331.5000,89
2008-01-28,10:34:00,1331.2500,1331.2500,1331.2500,1331.2500,10
2008-01-28,10:35:00,1331.5000,1332.2500,1331.5000,1332.0000,178
2008-01-28,10:36:00,1332.0000,1332.2500,1332.0000,1332.0000,42
2008-01-28,10:37:00,1331.7500,1331.7500,1331.5000,1331.5000,59
2008-01-28,10:38:00,1331.5000,1331.5000,1330.7500,1330.7500,67
2008-01-28,10:39:00,1330.7500,1331.0000,1330.7500,1331.0000,6
2008-01-28,10:40:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2008-01-28,10:41:00,1330.7500,1331.0000,1330.5000,1330.5000,99
2008-01-28,10:42:00,1330.5000,1330.5000,1330.2500,1330.2500,7
2008-01-28,10:43:00,1330.5000,1330.5000,1330.0000,1330.0000,17
2008-01-28,10:44:00,1330.0000,1330.2500,1329.7500,1330.0000,40
2008-01-28,10:45:00,1329.7500,1330.0000,1329.5000,1330.0000,88
2008-01-28,10:46:00,1330.0000,1330.0000,1329.2500,1329.5000,48
2008-01-28,10:47:00,1329.5000,1329.5000,1329.5000,1329.5000,4
2008-01-28,10:48:00,1329.5000,1330.7500,1329.5000,1330.5000,101
2008-01-28,10:49:00,1330.7500,1330.7500,1330.5000,1330.5000,2
2008-01-28,10:50:00,1330.7500,1331.5000,1330.7500,1331.2500,67
2008-01-28,10:51:00,1331.2500,1331.5000,1331.2500,1331.2500,61
2008-01-28,10:52:00,1331.5000,1331.5000,1331.2500,1331.5000,26
2008-01-28,10:53:00,1331.5000,1331.5000,1331.2500,1331.2500,33
2008-01-28,10:54:00,1331.2500,1331.2500,1331.0000,1331.2500,13
2008-01-28,10:55:00,1331.2500,1331.5000,1331.2500,1331.5000,32
2008-01-28,10:56:00,1331.5000,1331.5000,1331.5000,1331.5000,10
2008-01-28,10:57:00,1331.5000,1331.5000,1331.2500,1331.2500,92
2008-01-28,10:58:00,1331.0000,1331.5000,1331.0000,1331.5000,20
2008-01-28,10:59:00,1331.2500,1331.5000,1331.2500,1331.2500,43
2008-01-28,11:00:00,1331.5000,1331.5000,1331.2500,1331.2500,6
2008-01-28,11:01:00,1331.5000,1331.5000,1331.0000,1331.2500,6
2008-01-28,11:02:00,1331.2500,1331.2500,1331.0000,1331.0000,5
2008-01-28,11:03:00,1331.0000,1331.2500,1331.0000,1331.2500,19
2008-01-28,11:04:00,1331.0000,1331.0000,1330.0000,1330.5000,105
2008-01-28,11:05:00,1330.0000,1330.0000,1329.7500,1330.0000,32
2008-01-28,11:06:00,1330.2500,1330.7500,1330.0000,1330.2500,25
2008-01-28,11:07:00,1330.0000,1330.7500,1330.0000,1330.7500,22
2008-01-28,11:08:00,1330.2500,1330.2500,1329.7500,1330.0000,39
2008-01-28,11:09:00,1329.7500,1329.7500,1329.7500,1329.7500,18
2008-01-28,11:10:00,1329.7500,1329.7500,1329.5000,1329.7500,46
2008-01-28,11:11:00,1329.7500,1330.0000,1329.7500,1330.0000,7
2008-01-28,11:12:00,1330.0000,1330.2500,1329.5000,1329.7500,71
2008-01-28,11:13:00,1330.0000,1330.0000,1329.5000,1329.7500,146
2008-01-28,11:14:00,1329.7500,1329.7500,1329.2500,1329.5000,48
2008-01-28,11:15:00,1329.5000,1330.0000,1329.5000,1329.5000,169
2008-01-28,11:16:00,1329.2500,1329.7500,1329.0000,1329.0000,63
2008-01-28,11:17:00,1329.0000,1329.2500,1329.0000,1329.2500,86
2008-01-28,11:18:00,1329.2500,1329.2500,1329.2500,1329.2500,128
2008-01-28,11:19:00,1329.2500,1329.2500,1329.0000,1329.0000,54
2008-01-28,11:20:00,1329.0000,1329.0000,1328.7500,1328.7500,103
2008-01-28,11:21:00,1328.5000,1328.5000,1328.2500,1328.2500,157
2008-01-28,11:22:00,1328.5000,1328.7500,1328.2500,1328.5000,135
2008-01-28,11:23:00,1328.5000,1328.5000,1328.2500,1328.5000,57
2008-01-28,11:24:00,1328.2500,1328.2500,1327.7500,1327.7500,125
2008-01-28,11:25:00,1327.7500,1328.0000,1327.5000,1327.5000,154
2008-01-28,11:26:00,1327.7500,1327.7500,1327.5000,1327.7500,59
2008-01-28,11:27:00,1327.5000,1327.7500,1327.2500,1327.2500,152
2008-01-28,11:28:00,1327.2500,1327.2500,1326.5000,1326.7500,751
2008-01-28,11:29:00,1327.0000,1327.0000,1325.7500,1326.2500,382
2008-01-28,11:30:00,1326.2500,1327.2500,1326.2500,1326.5000,157
2008-01-28,11:31:00,1326.7500,1327.2500,1326.2500,1326.7500,195
2008-01-28,11:32:00,1326.5000,1326.7500,1326.5000,1326.7500,9
2008-01-28,11:33:00,1326.7500,1327.0000,1326.0000,1326.0000,78
2008-01-28,11:34:00,1326.0000,1326.2500,1325.7500,1325.7500,81
2008-01-28,11:35:00,1326.0000,1326.2500,1325.7500,1326.2500,88
2008-01-28,11:36:00,1326.0000,1326.2500,1325.7500,1326.0000,122
2008-01-28,11:37:00,1326.0000,1326.0000,1325.5000,1325.5000,268
2008-01-28,11:38:00,1325.5000,1325.7500,1325.2500,1325.2500,287
2008-01-28,11:39:00,1325.2500,1325.7500,1325.2500,1325.2500,158
2008-01-28,11:40:00,1325.5000,1325.5000,1325.2500,1325.2500,40
2008-01-28,11:41:00,1325.5000,1325.7500,1325.5000,1325.5000,84
2008-01-28,11:42:00,1325.5000,1325.5000,1325.5000,1325.5000,3
2008-01-28,11:43:00,1325.5000,1325.7500,1325.5000,1325.7500,61
2008-01-28,11:44:00,1326.0000,1326.2500,1326.0000,1326.0000,83
2008-01-28,11:45:00,1326.0000,1326.0000,1325.5000,1325.7500,48
2008-01-28,11:46:00,1325.7500,1326.0000,1325.5000,1326.0000,56
2008-01-28,11:47:00,1326.0000,1326.0000,1325.7500,1326.0000,11
2008-01-28,11:48:00,1326.0000,1326.0000,1325.7500,1326.0000,12
2008-01-28,11:49:00,1325.7500,1325.7500,1325.5000,1325.7500,9
2008-01-28,11:50:00,1325.5000,1325.7500,1325.5000,1325.5000,19
2008-01-28,11:51:00,1325.5000,1325.5000,1325.2500,1325.5000,42
2008-01-28,11:52:00,1325.2500,1325.5000,1325.0000,1325.2500,200
2008-01-28,11:53:00,1325.2500,1325.2500,1325.0000,1325.0000,164
2008-01-28,11:54:00,1325.0000,1325.2500,1325.0000,1325.2500,314
2008-01-28,11:55:00,1325.2500,1325.7500,1325.2500,1325.5000,131
2008-01-28,11:56:00,1325.7500,1325.7500,1325.5000,1325.7500,42
2008-01-28,11:57:00,1325.5000,1325.5000,1325.0000,1325.0000,248
2008-01-28,11:59:00,1325.0000,1325.5000,1325.0000,1325.2500,40
2008-01-28,12:00:00,1325.5000,1325.5000,1325.5000,1325.5000,30
2008-01-28,12:01:00,1325.5000,1325.7500,1325.5000,1325.7500,10
2008-01-28,12:02:00,1325.5000,1325.5000,1325.2500,1325.5000,51
2008-01-28,12:03:00,1325.5000,1325.5000,1325.2500,1325.2500,104
2008-01-28,12:04:00,1325.2500,1325.2500,1325.2500,1325.2500,34
2008-01-28,12:05:00,1325.2500,1325.2500,1325.0000,1325.0000,261
2008-01-28,12:06:00,1325.0000,1325.2500,1324.7500,1325.0000,326
2008-01-28,12:07:00,1324.7500,1325.2500,1324.7500,1325.0000,743
2008-01-28,12:08:00,1325.0000,1325.0000,1324.7500,1325.0000,203
2008-01-28,12:09:00,1325.0000,1325.0000,1324.2500,1324.2500,279
2008-01-28,12:10:00,1324.2500,1324.5000,1324.2500,1324.2500,130
2008-01-28,12:11:00,1324.2500,1324.2500,1323.7500,1323.7500,181
2008-01-28,12:12:00,1324.0000,1324.0000,1323.2500,1323.7500,279
2008-01-28,12:13:00,1324.0000,1324.0000,1323.7500,1324.0000,12
2008-01-28,12:14:00,1324.0000,1324.2500,1324.0000,1324.2500,77
2008-01-28,12:15:00,1324.2500,1324.2500,1323.5000,1324.2500,107
2008-01-28,12:16:00,1324.2500,1324.5000,1324.2500,1324.2500,56
2008-01-28,12:17:00,1324.0000,1324.2500,1323.7500,1323.7500,144
2008-01-28,12:18:00,1323.7500,1324.0000,1323.7500,1324.0000,52
2008-01-28,12:19:00,1324.0000,1324.0000,1323.7500,1324.0000,23
2008-01-28,12:20:00,1324.0000,1324.0000,1323.7500,1323.7500,34
2008-01-28,12:21:00,1323.5000,1323.7500,1323.5000,1323.5000,34
2008-01-28,12:22:00,1323.5000,1323.7500,1323.5000,1323.7500,8
2008-01-28,12:23:00,1323.7500,1323.7500,1323.5000,1323.7500,76
2008-01-28,12:24:00,1323.7500,1324.0000,1323.7500,1323.7500,95
2008-01-28,12:25:00,1324.0000,1324.0000,1323.7500,1324.0000,37
2008-01-28,12:26:00,1324.0000,1324.0000,1324.0000,1324.0000,2
2008-01-28,12:27:00,1324.0000,1324.2500,1324.0000,1324.2500,55
2008-01-28,12:28:00,1324.2500,1324.2500,1324.0000,1324.2500,22
2008-01-28,12:29:00,1324.2500,1324.2500,1324.2500,1324.2500,25
2008-01-28,12:30:00,1324.2500,1324.2500,1324.2500,1324.2500,24
2008-01-28,12:31:00,1324.2500,1324.2500,1323.5000,1323.7500,32
2008-01-28,12:32:00,1323.7500,1323.7500,1323.5000,1323.7500,28
2008-01-28,12:33:00,1323.7500,1324.0000,1323.7500,1324.0000,44
2008-01-28,12:34:00,1324.0000,1324.0000,1323.7500,1323.7500,30
2008-01-28,12:35:00,1323.7500,1324.0000,1323.5000,1323.5000,18
2008-01-28,12:36:00,1323.7500,1323.7500,1323.7500,1323.7500,2
2008-01-28,12:37:00,1323.7500,1323.7500,1323.5000,1323.7500,56
2008-01-28,12:38:00,1324.0000,1324.0000,1323.5000,1323.5000,79
2008-01-28,12:39:00,1323.7500,1323.7500,1323.5000,1323.7500,3
2008-01-28,12:40:00,1323.7500,1324.0000,1323.7500,1324.0000,6
2008-01-28,12:41:00,1324.0000,1324.0000,1323.7500,1323.7500,40
2008-01-28,12:43:00,1323.7500,1324.0000,1323.7500,1323.7500,15
2008-01-28,12:44:00,1324.0000,1324.0000,1323.7500,1323.7500,2
2008-01-28,12:45:00,1324.0000,1324.2500,1324.0000,1324.0000,91
2008-01-28,12:46:00,1323.7500,1324.0000,1323.7500,1324.0000,2
2008-01-28,12:47:00,1323.7500,1324.0000,1323.7500,1323.7500,24
2008-01-28,12:48:00,1323.7500,1323.7500,1323.5000,1323.5000,7
2008-01-28,12:49:00,1323.5000,1323.5000,1323.2500,1323.2500,140
2008-01-28,12:50:00,1323.5000,1323.5000,1323.2500,1323.5000,39
2008-01-28,12:51:00,1323.5000,1323.5000,1323.2500,1323.2500,3
2008-01-28,12:52:00,1323.2500,1323.5000,1323.2500,1323.5000,8
2008-01-28,12:53:00,1323.5000,1324.2500,1323.5000,1324.0000,282
2008-01-28,12:54:00,1324.0000,1324.0000,1323.5000,1323.5000,63
2008-01-28,12:55:00,1323.7500,1323.7500,1323.5000,1323.7500,13
2008-01-28,12:56:00,1323.7500,1324.0000,1323.7500,1324.0000,4
2008-01-28,12:57:00,1323.7500,1323.7500,1323.5000,1323.5000,11
2008-01-28,12:58:00,1323.5000,1324.0000,1323.5000,1324.0000,28
2008-01-28,12:59:00,1323.7500,1323.7500,1323.7500,1323.7500,3
2008-01-28,13:00:00,1323.5000,1323.5000,1323.5000,1323.5000,10
2008-01-28,13:01:00,1323.5000,1323.7500,1323.5000,1323.7500,12
2008-01-28,13:02:00,1323.5000,1323.5000,1323.2500,1323.5000,16
2008-01-28,13:03:00,1323.5000,1323.5000,1323.2500,1323.2500,135
2008-01-28,13:04:00,1323.2500,1323.2500,1323.0000,1323.2500,132
2008-01-28,13:05:00,1323.2500,1323.5000,1320.0000,1321.7500,1769
2008-01-28,13:06:00,1321.5000,1321.7500,1321.0000,1321.5000,308
2008-01-28,13:07:00,1321.2500,1322.0000,1321.0000,1321.0000,148
2008-01-28,13:08:00,1321.5000,1322.0000,1321.0000,1321.5000,280
2008-01-28,13:09:00,1321.5000,1321.7500,1321.2500,1321.5000,15
2008-01-28,13:10:00,1321.5000,1321.7500,1320.2500,1321.0000,267
2008-01-28,13:11:00,1321.0000,1321.5000,1321.0000,1321.0000,27
2008-01-28,13:12:00,1321.2500,1321.5000,1321.2500,1321.2500,17
2008-01-28,13:13:00,1321.2500,1321.2500,1321.2500,1321.2500,8
2008-01-28,13:14:00,1321.2500,1321.2500,1320.7500,1320.7500,68
2008-01-28,13:15:00,1320.5000,1320.7500,1320.5000,1320.7500,13
2008-01-28,13:16:00,1320.7500,1321.0000,1320.7500,1320.7500,16
2008-01-28,13:17:00,1320.5000,1320.7500,1320.5000,1320.5000,11
2008-01-28,13:18:00,1320.5000,1320.5000,1320.2500,1320.5000,70
2008-01-28,13:19:00,1320.5000,1320.7500,1320.2500,1320.7500,158
2008-01-28,13:20:00,1320.7500,1320.7500,1320.5000,1320.7500,92
2008-01-28,13:21:00,1320.5000,1320.7500,1320.0000,1320.2500,119
2008-01-28,13:22:00,1320.2500,1320.5000,1320.0000,1320.2500,756
2008-01-28,13:23:00,1320.2500,1320.5000,1319.5000,1319.7500,332
2008-01-28,13:24:00,1319.7500,1320.0000,1319.5000,1320.0000,79
2008-01-28,13:25:00,1319.7500,1319.7500,1319.5000,1319.7500,79
2008-01-28,13:26:00,1319.5000,1319.5000,1319.5000,1319.5000,9
2008-01-28,13:27:00,1319.7500,1320.0000,1319.7500,1319.7500,27
2008-01-28,13:28:00,1319.5000,1319.7500,1319.5000,1319.7500,120
2008-01-28,13:29:00,1320.0000,1320.0000,1319.5000,1319.7500,83
2008-01-28,13:30:00,1319.7500,1320.2500,1319.7500,1320.0000,93
2008-01-28,13:31:00,1320.2500,1321.0000,1320.0000,1320.7500,146
2008-01-28,13:32:00,1320.7500,1321.2500,1320.7500,1321.0000,23
2008-01-28,13:33:00,1321.2500,1321.5000,1320.7500,1320.7500,56
2008-01-28,13:34:00,1321.0000,1321.2500,1319.7500,1320.0000,418
2008-01-28,13:35:00,1319.7500,1320.0000,1319.5000,1319.7500,54
2008-01-28,13:36:00,1320.0000,1320.0000,1318.2500,1319.0000,587
2008-01-28,13:37:00,1318.5000,1319.0000,1315.7500,1317.0000,1180
2008-01-28,13:38:00,1317.0000,1317.5000,1316.5000,1316.7500,101
2008-01-28,13:39:00,1317.0000,1317.7500,1316.7500,1317.5000,120
2008-01-28,13:40:00,1317.5000,1317.5000,1316.5000,1316.5000,29
2008-01-28,13:41:00,1316.7500,1317.0000,1316.7500,1316.7500,67
2008-01-28,13:42:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-01-28,13:43:00,1316.7500,1317.2500,1316.7500,1317.0000,41
2008-01-28,13:44:00,1317.0000,1317.0000,1316.5000,1316.5000,43
2008-01-28,13:45:00,1316.5000,1317.0000,1316.2500,1316.5000,34
2008-01-28,13:46:00,1316.5000,1316.7500,1311.5000,1314.2500,2089
2008-01-28,13:47:00,1314.2500,1315.0000,1314.0000,1314.5000,162
2008-01-28,13:48:00,1314.5000,1315.0000,1314.0000,1314.5000,167
2008-01-28,13:49:00,1314.5000,1315.0000,1314.2500,1315.0000,112
2008-01-28,13:50:00,1315.2500,1315.7500,1315.2500,1315.5000,32
2008-01-28,13:51:00,1315.7500,1316.0000,1315.0000,1315.7500,111
2008-01-28,13:52:00,1315.5000,1315.5000,1315.0000,1315.5000,33
2008-01-28,13:53:00,1315.5000,1315.5000,1314.7500,1314.7500,22
2008-01-28,13:54:00,1314.7500,1314.7500,1314.5000,1314.5000,23
2008-01-28,13:55:00,1314.7500,1315.0000,1314.7500,1315.0000,20
2008-01-28,13:56:00,1315.0000,1315.0000,1314.7500,1315.0000,15
2008-01-28,13:57:00,1315.0000,1315.0000,1315.0000,1315.0000,10
2008-01-28,13:58:00,1315.0000,1315.0000,1314.7500,1314.7500,7
2008-01-28,13:59:00,1315.0000,1315.7500,1315.0000,1315.5000,174
2008-01-28,14:00:00,1315.5000,1315.5000,1315.5000,1315.5000,13
2008-01-28,14:01:00,1315.5000,1315.5000,1315.2500,1315.2500,52
2008-01-28,14:02:00,1315.2500,1315.5000,1315.2500,1315.5000,29
2008-01-28,14:03:00,1315.0000,1315.0000,1314.2500,1315.0000,148
2008-01-28,14:04:00,1315.0000,1315.0000,1314.7500,1315.0000,20
2008-01-28,14:05:00,1315.0000,1315.0000,1314.7500,1314.7500,65
2008-01-28,14:06:00,1314.7500,1315.2500,1314.7500,1315.2500,19
2008-01-28,14:07:00,1315.2500,1315.7500,1315.0000,1315.0000,91
2008-01-28,14:08:00,1315.0000,1315.5000,1315.0000,1315.2500,55
2008-01-28,14:09:00,1315.2500,1315.2500,1314.7500,1315.0000,126
2008-01-28,14:10:00,1315.0000,1315.2500,1314.7500,1314.7500,59
2008-01-28,14:11:00,1315.0000,1315.0000,1314.5000,1314.5000,112
2008-01-28,14:12:00,1314.5000,1314.7500,1314.5000,1314.5000,51
2008-01-28,14:13:00,1314.5000,1314.5000,1314.2500,1314.2500,15
2008-01-28,14:14:00,1314.5000,1314.5000,1314.0000,1314.2500,57
2008-01-28,14:15:00,1314.0000,1314.5000,1314.0000,1314.5000,56
2008-01-28,14:16:00,1314.5000,1314.5000,1314.5000,1314.5000,17
2008-01-28,14:17:00,1314.2500,1314.5000,1313.7500,1313.7500,101
2008-01-28,14:18:00,1313.7500,1314.0000,1313.5000,1314.0000,58
2008-01-28,14:19:00,1313.5000,1314.0000,1312.7500,1313.7500,77
2008-01-28,14:20:00,1313.5000,1313.7500,1311.5000,1312.0000,448
2008-01-28,14:21:00,1312.0000,1313.0000,1310.2500,1310.5000,454
2008-01-28,14:22:00,1310.5000,1313.2500,1310.5000,1313.2500,94
2008-01-28,14:23:00,1313.2500,1314.0000,1312.5000,1314.0000,122
2008-01-28,14:24:00,1313.7500,1314.0000,1311.7500,1312.2500,146
2008-01-28,14:25:00,1312.2500,1313.0000,1312.2500,1313.0000,9
2008-01-28,14:26:00,1313.2500,1313.2500,1312.7500,1313.0000,26
2008-01-28,14:27:00,1313.0000,1313.5000,1313.0000,1313.0000,7
2008-01-28,14:28:00,1313.5000,1313.7500,1313.2500,1313.7500,19
2008-01-28,14:29:00,1313.2500,1313.5000,1313.0000,1313.0000,101
2008-01-28,14:30:00,1312.7500,1313.2500,1312.7500,1313.0000,98
2008-01-28,14:31:00,1313.2500,1313.2500,1312.5000,1313.0000,66
2008-01-28,14:32:00,1312.7500,1313.2500,1312.7500,1313.0000,62
2008-01-28,14:33:00,1313.0000,1313.7500,1313.0000,1313.7500,87
2008-01-28,14:34:00,1313.7500,1314.0000,1313.5000,1314.0000,18
2008-01-28,14:35:00,1313.7500,1314.2500,1313.7500,1313.7500,28
2008-01-28,14:36:00,1314.0000,1314.0000,1313.7500,1314.0000,48
2008-01-28,14:37:00,1313.7500,1313.7500,1313.7500,1313.7500,52
2008-01-28,14:38:00,1313.7500,1313.7500,1313.2500,1313.5000,105
2008-01-28,14:39:00,1313.7500,1314.0000,1313.7500,1314.0000,65
2008-01-28,14:40:00,1314.5000,1315.0000,1314.0000,1314.2500,309
2008-01-28,14:41:00,1314.5000,1314.5000,1314.2500,1314.2500,34
2008-01-28,14:42:00,1314.2500,1314.5000,1314.0000,1314.5000,48
2008-01-28,14:43:00,1314.7500,1315.0000,1314.2500,1314.2500,170
2008-01-28,14:44:00,1314.2500,1314.7500,1314.2500,1314.7500,94
2008-01-28,14:45:00,1314.7500,1315.0000,1314.7500,1314.7500,116
2008-01-28,14:46:00,1314.7500,1315.0000,1314.7500,1315.0000,151
2008-01-28,14:47:00,1315.0000,1315.5000,1314.2500,1315.0000,302
2008-01-28,14:48:00,1315.0000,1315.2500,1314.2500,1314.5000,93
2008-01-28,14:49:00,1314.0000,1314.2500,1313.0000,1314.0000,353
2008-01-28,14:50:00,1314.0000,1314.5000,1314.0000,1314.5000,184
2008-01-28,14:51:00,1314.2500,1314.7500,1314.2500,1314.5000,149
2008-01-28,14:52:00,1314.7500,1317.0000,1314.7500,1317.0000,240
2008-01-28,14:53:00,1316.7500,1317.5000,1316.2500,1317.0000,137
2008-01-28,14:54:00,1316.5000,1316.7500,1316.2500,1316.5000,23
2008-01-28,14:55:00,1316.7500,1317.5000,1316.7500,1317.2500,224
2008-01-28,14:56:00,1317.5000,1319.0000,1317.2500,1318.7500,300
2008-01-28,14:57:00,1318.5000,1318.7500,1318.0000,1318.2500,216
2008-01-28,14:58:00,1318.2500,1318.2500,1317.2500,1317.7500,253
2008-01-28,14:59:00,1317.7500,1318.0000,1315.0000,1315.7500,387
2008-01-28,15:00:00,1315.7500,1315.7500,1314.0000,1314.5000,546
2008-01-28,15:01:00,1314.5000,1315.2500,1313.7500,1315.0000,481
2008-01-28,15:02:00,1315.2500,1315.2500,1314.5000,1314.5000,238
2008-01-28,15:03:00,1314.5000,1315.0000,1314.5000,1314.7500,479
2008-01-28,15:04:00,1314.7500,1315.5000,1314.2500,1315.5000,421
2008-01-28,15:05:00,1315.5000,1315.7500,1315.5000,1315.5000,447
2008-01-28,15:06:00,1315.0000,1316.2500,1315.0000,1316.2500,637
2008-01-28,15:07:00,1316.0000,1316.0000,1315.7500,1316.0000,345
2008-01-28,15:08:00,1315.7500,1316.5000,1315.7500,1316.5000,218
2008-01-28,15:09:00,1316.2500,1316.5000,1316.2500,1316.5000,73
2008-01-28,15:10:00,1316.5000,1317.5000,1316.5000,1317.0000,423
2008-01-28,15:11:00,1317.0000,1318.0000,1317.0000,1317.7500,454
2008-01-28,15:12:00,1317.5000,1317.5000,1316.5000,1316.7500,245
2008-01-28,15:13:00,1316.7500,1317.5000,1316.0000,1317.5000,271
2008-01-28,15:14:00,1317.5000,1318.0000,1317.0000,1317.2500,419
2008-01-28,15:15:00,1317.2500,1317.2500,1316.7500,1317.2500,347
2008-01-28,15:16:00,1317.2500,1317.7500,1316.5000,1317.2500,347
2008-01-28,15:17:00,1317.2500,1317.5000,1317.0000,1317.0000,50
2008-01-28,15:18:00,1317.0000,1318.0000,1317.0000,1317.7500,269
2008-01-28,15:19:00,1317.7500,1318.2500,1317.5000,1318.0000,471
2008-01-28,15:20:00,1318.2500,1318.2500,1317.7500,1318.0000,71
2008-01-28,15:21:00,1318.0000,1318.5000,1317.7500,1318.0000,96
2008-01-28,15:22:00,1318.0000,1318.5000,1317.5000,1318.2500,142
2008-01-28,15:23:00,1318.2500,1319.0000,1318.2500,1318.5000,122
2008-01-28,15:24:00,1318.5000,1320.0000,1318.5000,1320.0000,311
2008-01-28,15:25:00,1319.7500,1320.0000,1319.5000,1319.7500,331
2008-01-28,15:26:00,1319.7500,1320.0000,1319.5000,1320.0000,602
2008-01-28,15:27:00,1319.7500,1320.0000,1319.7500,1320.0000,90
2008-01-28,15:28:00,1320.0000,1320.0000,1319.5000,1319.5000,219
2008-01-28,15:29:00,1319.5000,1319.7500,1319.0000,1319.0000,464
2008-01-28,15:30:00,1319.2500,1319.2500,1318.0000,1318.2500,390
2008-01-28,15:31:00,1318.2500,1318.5000,1318.0000,1318.5000,136
2008-01-28,15:32:00,1318.5000,1318.5000,1317.7500,1318.2500,166
2008-01-28,15:33:00,1318.2500,1318.7500,1318.2500,1318.2500,143
2008-01-28,15:34:00,1318.2500,1318.5000,1318.2500,1318.5000,193
2008-01-28,15:35:00,1318.5000,1318.5000,1318.2500,1318.2500,41
2008-01-28,15:36:00,1318.2500,1318.5000,1318.0000,1318.2500,128
2008-01-28,15:37:00,1318.2500,1318.5000,1318.2500,1318.2500,14
2008-01-28,15:38:00,1318.2500,1318.5000,1318.2500,1318.5000,40
2008-01-28,15:39:00,1318.5000,1318.5000,1318.0000,1318.2500,232
2008-01-28,15:40:00,1318.2500,1318.5000,1318.0000,1318.2500,184
2008-01-28,15:41:00,1318.2500,1318.7500,1318.0000,1318.5000,316
2008-01-28,15:42:00,1318.2500,1318.2500,1316.2500,1317.0000,353
2008-01-28,15:43:00,1317.0000,1317.2500,1316.5000,1317.2500,202
2008-01-28,15:44:00,1317.2500,1317.5000,1316.7500,1317.5000,158
2008-01-28,15:45:00,1317.2500,1317.7500,1317.0000,1317.5000,225
2008-01-28,15:46:00,1317.5000,1317.5000,1316.7500,1316.7500,210
2008-01-28,15:47:00,1316.5000,1317.5000,1316.2500,1316.7500,453
2008-01-28,15:48:00,1316.7500,1317.2500,1316.7500,1317.2500,299
2008-01-28,15:49:00,1317.2500,1317.5000,1317.0000,1317.0000,217
2008-01-28,15:50:00,1317.0000,1317.0000,1315.7500,1316.0000,249
2008-01-28,15:51:00,1316.0000,1316.2500,1315.7500,1315.7500,226
2008-01-28,15:52:00,1315.7500,1316.0000,1315.7500,1316.0000,292
2008-01-28,15:53:00,1316.0000,1316.5000,1316.0000,1316.2500,111
2008-01-28,15:54:00,1316.2500,1316.7500,1315.7500,1316.7500,141
2008-01-28,15:55:00,1316.7500,1318.2500,1316.7500,1318.0000,579
2008-01-28,15:56:00,1318.0000,1320.0000,1318.0000,1319.7500,900
2008-01-28,15:57:00,1319.7500,1320.0000,1319.2500,1319.5000,329
2008-01-28,15:58:00,1319.5000,1320.0000,1319.5000,1319.5000,154
2008-01-28,15:59:00,1319.7500,1319.7500,1318.7500,1319.2500,510
2008-01-28,16:00:00,1319.2500,1320.7500,1319.2500,1320.7500,649
2008-01-28,16:01:00,1320.7500,1324.2500,1320.0000,1324.2500,2459
2008-01-28,16:02:00,1324.0000,1325.0000,1323.5000,1323.5000,1364
2008-01-28,16:03:00,1323.7500,1325.0000,1323.5000,1324.7500,1269
2008-01-28,16:04:00,1324.7500,1325.5000,1324.0000,1324.5000,1214
2008-01-28,16:05:00,1324.5000,1324.5000,1323.7500,1324.5000,379
2008-01-28,16:06:00,1324.5000,1325.0000,1324.2500,1324.7500,348
2008-01-28,16:07:00,1325.0000,1325.0000,1324.0000,1324.2500,604
2008-01-28,16:08:00,1324.5000,1324.7500,1322.7500,1324.7500,1107
2008-01-28,16:09:00,1324.5000,1325.2500,1323.7500,1323.7500,851
2008-01-28,16:10:00,1323.7500,1323.7500,1322.7500,1323.0000,566
2008-01-28,16:11:00,1323.0000,1323.2500,1322.2500,1322.5000,316
2008-01-28,16:12:00,1322.5000,1323.2500,1322.0000,1322.7500,454
2008-01-28,16:13:00,1322.7500,1324.0000,1322.5000,1323.7500,1139
2008-01-28,16:14:00,1323.7500,1324.0000,1323.0000,1323.2500,482
2008-01-28,16:15:00,1323.2500,1323.7500,1322.7500,1323.5000,344
2008-01-28,16:16:00,1323.5000,1323.7500,1322.7500,1323.0000,436
2008-01-28,16:17:00,1323.0000,1323.2500,1322.5000,1322.7500,387
2008-01-28,16:18:00,1323.0000,1323.2500,1322.5000,1322.7500,136
2008-01-28,16:19:00,1323.0000,1323.2500,1322.5000,1322.7500,328
2008-01-28,16:20:00,1323.0000,1324.0000,1323.0000,1323.7500,586
2008-01-28,16:21:00,1323.7500,1324.0000,1323.2500,1324.0000,597
2008-01-28,16:22:00,1323.7500,1323.7500,1323.0000,1323.2500,638
2008-01-28,16:23:00,1323.2500,1323.2500,1322.7500,1323.0000,495
2008-01-28,16:24:00,1323.0000,1323.5000,1323.0000,1323.0000,245
2008-01-28,16:25:00,1323.2500,1324.0000,1323.2500,1323.7500,195
2008-01-28,16:26:00,1323.7500,1325.0000,1323.5000,1324.5000,799
2008-01-28,16:27:00,1324.5000,1324.7500,1324.5000,1324.7500,149
2008-01-28,16:28:00,1324.7500,1326.0000,1324.7500,1325.7500,589
2008-01-28,16:29:00,1325.7500,1326.2500,1325.5000,1326.0000,449
2008-01-28,16:30:00,1325.7500,1327.0000,1325.5000,1326.7500,701
2008-01-28,16:31:00,1327.0000,1327.5000,1326.2500,1326.5000,1029
2008-01-28,16:32:00,1326.7500,1327.5000,1326.7500,1327.2500,666
2008-01-28,16:33:00,1327.2500,1327.2500,1326.5000,1326.5000,426
2008-01-28,16:34:00,1326.5000,1326.7500,1326.0000,1326.5000,793
2008-01-28,16:35:00,1326.5000,1326.5000,1325.5000,1326.0000,719
2008-01-28,16:36:00,1326.2500,1326.2500,1325.5000,1325.7500,344
2008-01-28,16:37:00,1325.7500,1326.2500,1325.7500,1325.7500,104
2008-01-28,16:38:00,1325.7500,1325.7500,1325.5000,1325.5000,273
2008-01-28,16:39:00,1325.5000,1325.7500,1324.2500,1324.2500,793
2008-01-28,16:40:00,1324.2500,1324.7500,1324.2500,1324.7500,590
2008-01-28,16:41:00,1324.7500,1324.7500,1323.5000,1324.0000,374
2008-01-28,16:42:00,1324.0000,1324.7500,1324.0000,1324.0000,405
2008-01-28,16:43:00,1324.0000,1324.5000,1324.0000,1324.2500,253
2008-01-28,16:44:00,1324.0000,1325.0000,1324.0000,1324.5000,420
2008-01-28,16:45:00,1324.5000,1325.7500,1324.5000,1325.7500,728
2008-01-28,16:46:00,1325.5000,1325.5000,1324.7500,1324.7500,151
2008-01-28,16:47:00,1325.0000,1326.0000,1325.0000,1325.7500,224
2008-01-28,16:48:00,1325.7500,1326.2500,1325.5000,1326.2500,154
2008-01-28,16:49:00,1326.2500,1326.7500,1325.2500,1325.5000,522
2008-01-28,16:50:00,1325.2500,1325.7500,1324.5000,1325.2500,1100
2008-01-28,16:51:00,1325.5000,1327.5000,1325.5000,1327.0000,584
2008-01-28,16:52:00,1327.0000,1327.7500,1327.0000,1327.2500,295
2008-01-28,16:53:00,1327.5000,1327.5000,1326.7500,1327.5000,486
2008-01-28,16:54:00,1327.5000,1327.5000,1327.0000,1327.0000,107
2008-01-28,16:55:00,1327.0000,1327.0000,1326.5000,1326.5000,425
2008-01-28,16:56:00,1326.5000,1327.0000,1326.2500,1326.2500,575
2008-01-28,16:57:00,1326.2500,1326.5000,1325.7500,1326.0000,440
2008-01-28,16:58:00,1326.0000,1327.5000,1325.7500,1327.2500,664
2008-01-28,16:59:00,1327.5000,1328.0000,1327.5000,1328.0000,171
2008-01-28,17:00:00,1328.0000,1328.0000,1327.5000,1327.7500,379
2008-01-28,17:01:00,1327.5000,1328.0000,1327.0000,1327.7500,439
2008-01-28,17:02:00,1327.5000,1328.5000,1327.5000,1327.7500,704
2008-01-28,17:03:00,1328.0000,1328.5000,1327.5000,1327.7500,547
2008-01-28,17:04:00,1327.5000,1327.7500,1326.2500,1326.5000,317
2008-01-28,17:05:00,1326.7500,1328.0000,1326.5000,1327.2500,454
2008-01-28,17:06:00,1327.5000,1327.7500,1326.2500,1326.5000,416
2008-01-28,17:07:00,1326.5000,1326.7500,1325.7500,1326.0000,480
2008-01-28,17:08:00,1325.7500,1327.2500,1325.7500,1327.2500,278
2008-01-28,17:09:00,1327.2500,1327.7500,1326.7500,1326.7500,419
2008-01-28,17:10:00,1326.5000,1326.7500,1326.2500,1326.5000,74
2008-01-28,17:11:00,1326.5000,1327.0000,1326.0000,1326.0000,352
2008-01-28,17:12:00,1326.0000,1326.5000,1325.7500,1326.2500,111
2008-01-28,17:13:00,1326.5000,1327.5000,1326.2500,1327.5000,344
2008-01-28,17:14:00,1327.7500,1328.0000,1327.2500,1327.2500,552
2008-01-28,17:15:00,1327.0000,1327.5000,1326.2500,1327.2500,686
2008-01-28,17:16:00,1327.2500,1328.0000,1327.2500,1327.2500,281
2008-01-28,17:17:00,1327.5000,1328.0000,1327.2500,1327.2500,200
2008-01-28,17:18:00,1327.7500,1327.7500,1327.2500,1327.7500,211
2008-01-28,17:19:00,1327.5000,1327.5000,1326.2500,1326.7500,284
2008-01-28,17:20:00,1327.0000,1327.5000,1326.7500,1327.5000,111
2008-01-28,17:21:00,1327.5000,1327.7500,1327.0000,1327.0000,324
2008-01-28,17:22:00,1327.0000,1327.0000,1326.2500,1326.5000,156
2008-01-28,17:23:00,1326.5000,1326.5000,1326.0000,1326.2500,413
2008-01-28,17:24:00,1326.2500,1327.5000,1326.2500,1327.2500,929
2008-01-28,17:25:00,1327.0000,1327.2500,1325.5000,1326.0000,574
2008-01-28,17:26:00,1326.0000,1327.0000,1326.0000,1326.7500,271
2008-01-28,17:27:00,1327.0000,1327.2500,1326.2500,1326.5000,338
2008-01-28,17:28:00,1326.7500,1327.0000,1326.0000,1326.7500,171
2008-01-28,17:29:00,1326.7500,1327.0000,1326.2500,1326.7500,129
2008-01-28,17:30:00,1327.0000,1327.2500,1326.5000,1326.5000,208
2008-01-28,17:31:00,1326.5000,1326.5000,1325.5000,1325.7500,658
2008-01-28,17:32:00,1326.0000,1326.2500,1325.7500,1325.7500,176
2008-01-28,17:33:00,1326.0000,1326.2500,1325.5000,1326.2500,311
2008-01-28,17:34:00,1326.5000,1326.5000,1325.5000,1325.7500,61
2008-01-28,17:35:00,1325.5000,1326.2500,1325.5000,1326.2500,252
2008-01-28,17:36:00,1326.2500,1326.7500,1326.2500,1326.7500,167
2008-01-28,17:37:00,1326.5000,1327.2500,1326.5000,1326.7500,122
2008-01-28,17:38:00,1326.5000,1326.5000,1326.2500,1326.5000,54
2008-01-28,17:39:00,1326.5000,1326.5000,1326.0000,1326.2500,161
2008-01-28,17:40:00,1326.2500,1326.2500,1325.7500,1326.2500,118
2008-01-28,17:41:00,1326.2500,1327.0000,1326.2500,1327.0000,85
2008-01-28,17:42:00,1326.7500,1326.7500,1326.2500,1326.2500,79
2008-01-28,17:43:00,1326.2500,1326.5000,1325.7500,1325.7500,233
2008-01-28,17:44:00,1325.7500,1326.2500,1325.2500,1326.0000,262
2008-01-28,17:45:00,1326.0000,1326.0000,1325.2500,1325.2500,187
2008-01-28,17:46:00,1325.5000,1325.5000,1324.2500,1324.7500,616
2008-01-28,17:47:00,1324.5000,1324.7500,1324.0000,1324.0000,161
2008-01-28,17:48:00,1324.0000,1324.2500,1323.5000,1323.7500,258
2008-01-28,17:49:00,1323.5000,1324.0000,1323.5000,1323.5000,484
2008-01-28,17:50:00,1323.7500,1324.0000,1323.2500,1323.7500,478
2008-01-28,17:51:00,1323.5000,1324.7500,1323.5000,1324.5000,482
2008-01-28,17:52:00,1324.5000,1324.7500,1324.2500,1324.5000,64
2008-01-28,17:53:00,1324.5000,1324.7500,1323.7500,1323.7500,163
2008-01-28,17:54:00,1323.7500,1324.5000,1323.2500,1323.7500,431
2008-01-28,17:55:00,1324.0000,1324.2500,1323.7500,1324.0000,46
2008-01-28,17:56:00,1324.2500,1325.2500,1324.0000,1325.2500,222
2008-01-28,17:57:00,1325.0000,1326.0000,1325.0000,1325.7500,253
2008-01-28,17:58:00,1325.7500,1326.5000,1325.2500,1326.2500,367
2008-01-28,17:59:00,1326.2500,1327.0000,1326.0000,1326.2500,214
2008-01-28,18:00:00,1326.2500,1326.5000,1325.7500,1326.2500,164
2008-01-28,18:01:00,1326.2500,1327.0000,1326.0000,1326.2500,124
2008-01-28,18:02:00,1326.2500,1326.2500,1324.5000,1324.7500,461
2008-01-28,18:03:00,1325.0000,1325.0000,1324.5000,1324.5000,183
2008-01-28,18:04:00,1324.7500,1324.7500,1324.2500,1324.7500,203
2008-01-28,18:05:00,1324.7500,1324.7500,1324.5000,1324.5000,22
2008-01-28,18:06:00,1324.7500,1324.7500,1323.7500,1324.2500,326
2008-01-28,18:07:00,1324.2500,1324.2500,1323.5000,1323.5000,180
2008-01-28,18:08:00,1323.5000,1324.0000,1323.0000,1323.5000,395
2008-01-28,18:09:00,1323.2500,1324.0000,1323.0000,1323.5000,152
2008-01-28,18:10:00,1323.5000,1323.7500,1323.2500,1323.5000,161
2008-01-28,18:11:00,1323.2500,1324.7500,1323.2500,1324.0000,269
2008-01-28,18:12:00,1324.0000,1324.5000,1323.5000,1323.5000,117
2008-01-28,18:13:00,1323.5000,1323.7500,1323.0000,1323.5000,106
2008-01-28,18:14:00,1323.7500,1324.0000,1323.7500,1323.7500,74
2008-01-28,18:15:00,1323.7500,1324.2500,1323.7500,1324.0000,94
2008-01-28,18:16:00,1324.2500,1324.2500,1323.7500,1324.0000,196
2008-01-28,18:17:00,1324.0000,1324.0000,1323.7500,1323.7500,49
2008-01-28,18:18:00,1324.0000,1324.2500,1323.7500,1324.0000,57
2008-01-28,18:19:00,1323.7500,1324.0000,1323.2500,1323.2500,131
2008-01-28,18:20:00,1323.2500,1323.5000,1323.2500,1323.2500,48
2008-01-28,18:21:00,1323.2500,1323.5000,1323.0000,1323.0000,190
2008-01-28,18:22:00,1323.0000,1323.5000,1322.5000,1322.7500,414
2008-01-28,18:23:00,1322.5000,1322.7500,1322.2500,1322.5000,293
2008-01-28,18:24:00,1322.5000,1322.7500,1322.2500,1322.2500,159
2008-01-28,18:25:00,1322.2500,1322.7500,1322.0000,1322.0000,172
2008-01-28,18:26:00,1322.2500,1322.2500,1321.7500,1322.0000,432
2008-01-28,18:27:00,1322.0000,1322.2500,1321.7500,1322.0000,240
2008-01-28,18:28:00,1322.0000,1322.2500,1321.7500,1322.2500,65
2008-01-28,18:29:00,1322.2500,1322.2500,1321.7500,1322.0000,387
2008-01-28,18:30:00,1322.2500,1323.7500,1322.2500,1323.5000,318
2008-01-28,18:31:00,1323.5000,1324.0000,1323.2500,1323.5000,114
2008-01-28,18:32:00,1323.5000,1323.5000,1322.5000,1322.7500,258
2008-01-28,18:33:00,1322.5000,1322.7500,1322.5000,1322.5000,36
2008-01-28,18:34:00,1322.5000,1322.5000,1321.7500,1322.2500,158
2008-01-28,18:35:00,1322.2500,1323.5000,1322.2500,1323.0000,149
2008-01-28,18:36:00,1322.7500,1323.0000,1322.5000,1322.5000,171
2008-01-28,18:37:00,1322.7500,1323.0000,1322.5000,1322.5000,30
2008-01-28,18:38:00,1322.5000,1324.5000,1322.5000,1323.7500,769
2008-01-28,18:39:00,1323.7500,1324.0000,1323.5000,1324.0000,62
2008-01-28,18:40:00,1324.0000,1324.5000,1323.7500,1323.7500,141
2008-01-28,18:41:00,1324.0000,1324.5000,1324.0000,1324.0000,183
2008-01-28,18:42:00,1324.0000,1325.0000,1324.0000,1324.5000,257
2008-01-28,18:43:00,1324.5000,1325.5000,1324.2500,1325.2500,434
2008-01-28,18:44:00,1325.2500,1325.5000,1325.0000,1325.5000,382
2008-01-28,18:45:00,1325.2500,1325.2500,1324.5000,1324.7500,114
2008-01-28,18:46:00,1324.7500,1325.2500,1324.7500,1325.0000,238
2008-01-28,18:47:00,1325.0000,1325.2500,1324.7500,1325.2500,77
2008-01-28,18:48:00,1325.0000,1325.0000,1324.0000,1324.2500,195
2008-01-28,18:49:00,1324.0000,1325.5000,1324.0000,1325.5000,245
2008-01-28,18:50:00,1325.5000,1326.0000,1325.5000,1325.5000,263
2008-01-28,18:51:00,1325.5000,1325.7500,1324.7500,1325.0000,199
2008-01-28,18:52:00,1325.0000,1325.0000,1324.7500,1325.0000,94
2008-01-28,18:53:00,1324.7500,1324.7500,1324.2500,1324.5000,124
2008-01-28,18:54:00,1324.5000,1324.7500,1324.2500,1324.2500,168
2008-01-28,18:55:00,1324.5000,1324.7500,1323.7500,1324.0000,278
2008-01-28,18:56:00,1324.0000,1324.2500,1323.7500,1324.0000,280
2008-01-28,18:57:00,1324.0000,1324.5000,1323.5000,1323.5000,350
2008-01-28,18:58:00,1323.5000,1323.5000,1323.0000,1323.5000,268
2008-01-28,18:59:00,1323.7500,1324.7500,1323.7500,1324.5000,96
2008-01-28,19:00:00,1324.5000,1324.5000,1324.2500,1324.2500,134
2008-01-28,19:01:00,1324.2500,1324.2500,1323.7500,1324.2500,122
2008-01-28,19:02:00,1324.2500,1324.5000,1324.2500,1324.5000,35
2008-01-28,19:03:00,1324.5000,1324.5000,1324.0000,1324.0000,119
2008-01-28,19:04:00,1324.0000,1324.2500,1324.0000,1324.0000,57
2008-01-28,19:05:00,1324.2500,1324.2500,1323.7500,1323.7500,28
2008-01-28,19:06:00,1324.0000,1324.0000,1323.5000,1323.5000,53
2008-01-28,19:07:00,1323.5000,1323.7500,1323.2500,1323.5000,141
2008-01-28,19:08:00,1323.2500,1323.7500,1322.7500,1323.0000,148
2008-01-28,19:09:00,1322.7500,1323.0000,1322.7500,1323.0000,64
2008-01-28,19:10:00,1323.0000,1323.0000,1322.7500,1323.0000,47
2008-01-28,19:11:00,1323.0000,1324.2500,1323.0000,1324.2500,150
2008-01-28,19:12:00,1324.2500,1324.2500,1324.0000,1324.0000,41
2008-01-28,19:13:00,1323.7500,1324.2500,1323.7500,1324.0000,136
2008-01-28,19:14:00,1323.7500,1324.2500,1323.7500,1324.2500,78
2008-01-28,19:15:00,1324.2500,1325.2500,1324.2500,1324.5000,441
2008-01-28,19:16:00,1324.5000,1324.7500,1323.7500,1323.7500,240
2008-01-28,19:17:00,1324.0000,1324.0000,1323.5000,1323.5000,67
2008-01-28,19:18:00,1323.7500,1324.2500,1323.5000,1323.7500,159
2008-01-28,19:19:00,1323.5000,1324.2500,1323.5000,1324.2500,159
2008-01-28,19:20:00,1324.5000,1324.5000,1324.2500,1324.5000,51
2008-01-28,19:21:00,1324.5000,1324.5000,1324.2500,1324.2500,72
2008-01-28,19:22:00,1324.5000,1324.5000,1324.2500,1324.2500,112
2008-01-28,19:23:00,1324.5000,1324.7500,1324.2500,1324.2500,161
2008-01-28,19:24:00,1324.2500,1324.2500,1324.0000,1324.0000,183
2008-01-28,19:25:00,1324.0000,1324.0000,1323.5000,1323.7500,234
2008-01-28,19:26:00,1323.7500,1324.0000,1323.5000,1324.0000,43
2008-01-28,19:27:00,1324.0000,1324.0000,1323.5000,1323.7500,246
2008-01-28,19:28:00,1323.7500,1323.7500,1323.2500,1323.2500,139
2008-01-28,19:29:00,1323.2500,1323.2500,1323.0000,1323.2500,284
2008-01-28,19:30:00,1323.2500,1323.7500,1323.2500,1323.5000,221
2008-01-28,19:31:00,1323.2500,1323.5000,1323.0000,1323.0000,94
2008-01-28,19:32:00,1323.0000,1323.0000,1322.0000,1322.0000,392
2008-01-28,19:33:00,1321.7500,1322.0000,1321.5000,1321.7500,285
2008-01-28,19:34:00,1321.7500,1322.2500,1321.5000,1322.0000,413
2008-01-28,19:35:00,1322.0000,1322.2500,1322.0000,1322.0000,231
2008-01-28,19:36:00,1322.2500,1322.7500,1322.0000,1322.2500,572
2008-01-28,19:37:00,1322.2500,1323.0000,1322.2500,1322.5000,139
2008-01-28,19:38:00,1322.2500,1323.0000,1322.2500,1322.7500,135
2008-01-28,19:39:00,1322.7500,1322.7500,1322.5000,1322.7500,262
2008-01-28,19:40:00,1322.7500,1323.0000,1322.5000,1323.0000,39
2008-01-28,19:41:00,1323.2500,1323.7500,1323.2500,1323.7500,98
2008-01-28,19:42:00,1323.5000,1323.7500,1323.2500,1323.2500,256
2008-01-28,19:43:00,1323.0000,1323.5000,1323.0000,1323.5000,74
2008-01-28,19:44:00,1323.5000,1323.5000,1323.0000,1323.0000,565
2008-01-28,19:45:00,1323.2500,1323.2500,1323.2500,1323.2500,31
2008-01-28,19:46:00,1323.2500,1323.2500,1323.0000,1323.0000,29
2008-01-28,19:47:00,1323.0000,1323.2500,1323.0000,1323.2500,86
2008-01-28,19:48:00,1323.5000,1323.7500,1323.5000,1323.5000,377
2008-01-28,19:49:00,1323.5000,1323.7500,1323.5000,1323.5000,266
2008-01-28,19:50:00,1323.5000,1323.7500,1323.5000,1323.5000,54
2008-01-28,19:51:00,1323.5000,1323.5000,1323.0000,1323.0000,304
2008-01-28,19:52:00,1323.0000,1323.7500,1323.0000,1323.5000,122
2008-01-28,19:53:00,1323.5000,1324.0000,1323.5000,1324.0000,161
2008-01-28,19:54:00,1323.7500,1325.7500,1323.7500,1325.2500,757
2008-01-28,19:55:00,1325.2500,1325.5000,1325.2500,1325.5000,187
2008-01-28,19:56:00,1325.2500,1325.5000,1324.7500,1324.7500,370
2008-01-28,19:57:00,1324.7500,1325.7500,1324.7500,1325.2500,256
2008-01-28,19:58:00,1325.2500,1325.5000,1325.2500,1325.5000,6
2008-01-28,19:59:00,1325.2500,1325.7500,1325.0000,1325.5000,372
2008-01-28,20:00:00,1325.5000,1325.5000,1325.2500,1325.2500,13
2008-01-28,20:01:00,1325.5000,1325.5000,1325.2500,1325.2500,28
2008-01-28,20:02:00,1325.5000,1325.7500,1325.2500,1325.5000,401
2008-01-28,20:03:00,1325.5000,1325.7500,1325.2500,1325.2500,212
2008-01-28,20:04:00,1325.2500,1325.2500,1325.0000,1325.2500,78
2008-01-28,20:05:00,1325.2500,1325.5000,1325.2500,1325.5000,41
2008-01-28,20:06:00,1325.5000,1327.5000,1325.5000,1327.0000,1112
2008-01-28,20:07:00,1327.2500,1327.5000,1327.0000,1327.0000,453
2008-01-28,20:08:00,1327.0000,1327.5000,1327.0000,1327.0000,387
2008-01-28,20:09:00,1327.2500,1327.2500,1326.2500,1326.5000,516
2008-01-28,20:10:00,1326.7500,1326.7500,1326.5000,1326.5000,108
2008-01-28,20:11:00,1326.7500,1327.2500,1326.5000,1327.2500,518
2008-01-28,20:12:00,1327.0000,1327.2500,1326.7500,1326.7500,257
2008-01-28,20:13:00,1326.7500,1326.7500,1325.7500,1325.7500,434
2008-01-28,20:14:00,1325.7500,1326.2500,1325.5000,1326.0000,242
2008-01-28,20:15:00,1326.0000,1326.0000,1325.0000,1325.0000,936
2008-01-28,20:16:00,1325.0000,1325.5000,1324.5000,1325.0000,432
2008-01-28,20:17:00,1325.2500,1325.5000,1324.7500,1325.0000,610
2008-01-28,20:18:00,1325.2500,1325.7500,1325.0000,1325.5000,578
2008-01-28,20:19:00,1325.2500,1325.7500,1325.2500,1325.2500,82
2008-01-28,20:20:00,1325.5000,1326.0000,1325.5000,1325.7500,209
2008-01-28,20:21:00,1325.5000,1325.7500,1325.2500,1325.2500,149
2008-01-28,20:22:00,1325.2500,1325.2500,1324.5000,1324.5000,161
2008-01-28,20:23:00,1324.7500,1324.7500,1324.5000,1324.5000,297
2008-01-28,20:24:00,1324.5000,1324.7500,1324.2500,1324.5000,284
2008-01-28,20:25:00,1324.5000,1324.5000,1324.0000,1324.2500,259
2008-01-28,20:26:00,1324.5000,1325.2500,1324.2500,1324.5000,525
2008-01-28,20:27:00,1324.2500,1326.2500,1324.2500,1326.2500,1522
2008-01-28,20:28:00,1326.2500,1328.2500,1326.2500,1328.0000,1173
2008-01-28,20:29:00,1328.0000,1328.5000,1327.2500,1328.0000,575
2008-01-28,20:30:00,1328.2500,1328.5000,1328.0000,1328.2500,238
2008-01-28,20:31:00,1328.0000,1328.7500,1328.0000,1328.5000,608
2008-01-28,20:32:00,1328.5000,1329.0000,1328.2500,1329.0000,567
2008-01-28,20:33:00,1329.0000,1329.0000,1328.5000,1328.5000,248
2008-01-28,20:34:00,1328.5000,1328.7500,1328.2500,1328.2500,142
2008-01-28,20:35:00,1328.5000,1328.7500,1328.0000,1328.0000,293
2008-01-28,20:36:00,1328.2500,1328.2500,1327.2500,1327.2500,440
2008-01-28,20:37:00,1327.2500,1327.7500,1326.7500,1327.0000,536
2008-01-28,20:38:00,1327.0000,1327.5000,1327.0000,1327.0000,499
2008-01-28,20:39:00,1327.0000,1327.7500,1326.5000,1327.2500,1037
2008-01-28,20:40:00,1327.5000,1327.5000,1326.5000,1327.2500,365
2008-01-28,20:41:00,1327.0000,1327.5000,1326.7500,1327.2500,217
2008-01-28,20:42:00,1327.2500,1327.5000,1327.0000,1327.5000,438
2008-01-28,20:43:00,1327.5000,1328.0000,1327.2500,1327.7500,579
2008-01-28,20:44:00,1327.7500,1328.0000,1327.5000,1327.5000,76
2008-01-28,20:45:00,1327.5000,1327.5000,1327.2500,1327.2500,36
2008-01-28,20:46:00,1327.0000,1327.0000,1326.7500,1327.0000,97
2008-01-28,20:47:00,1327.2500,1327.2500,1326.5000,1326.7500,149
2008-01-28,20:48:00,1326.7500,1327.2500,1326.2500,1326.7500,503
2008-01-28,20:49:00,1326.5000,1327.2500,1326.0000,1326.2500,345
2008-01-28,20:50:00,1326.2500,1326.7500,1326.0000,1326.5000,498
2008-01-28,20:51:00,1326.7500,1326.7500,1326.2500,1326.5000,87
2008-01-28,20:52:00,1326.5000,1326.7500,1325.7500,1326.2500,242
2008-01-28,20:53:00,1326.2500,1326.7500,1326.2500,1326.2500,323
2008-01-28,20:54:00,1326.2500,1326.7500,1326.2500,1326.7500,72
2008-01-28,20:55:00,1326.7500,1326.7500,1326.2500,1326.5000,93
2008-01-28,20:56:00,1326.5000,1326.7500,1326.5000,1326.7500,86
2008-01-28,20:57:00,1326.5000,1327.2500,1326.5000,1327.2500,170
2008-01-28,20:58:00,1327.2500,1327.2500,1326.5000,1327.0000,221
2008-01-28,20:59:00,1327.0000,1327.2500,1326.5000,1326.7500,308
2008-01-28,21:00:00,1326.5000,1326.7500,1326.0000,1326.0000,240
2008-01-28,21:01:00,1326.2500,1327.2500,1326.2500,1326.7500,491
2008-01-28,21:02:00,1327.2500,1328.7500,1326.7500,1328.7500,1146
2008-01-28,21:03:00,1329.0000,1330.5000,1328.7500,1330.2500,1941
2008-01-28,21:04:00,1330.2500,1332.0000,1330.2500,1330.5000,2830
2008-01-28,21:05:00,1330.2500,1331.0000,1330.0000,1330.0000,1671
2008-01-28,21:06:00,1330.0000,1330.2500,1329.5000,1329.5000,1244
2008-01-28,21:07:00,1329.5000,1330.0000,1329.2500,1329.5000,1361
2008-01-28,21:08:00,1329.5000,1329.7500,1329.2500,1329.2500,348
2008-01-28,21:09:00,1329.2500,1330.2500,1329.2500,1330.0000,709
2008-01-28,21:10:00,1330.0000,1331.2500,1329.5000,1331.2500,1340
2008-01-28,21:11:00,1331.0000,1331.2500,1330.5000,1331.0000,727
2008-01-28,21:12:00,1331.0000,1331.5000,1330.7500,1331.2500,449
2008-01-28,21:13:00,1331.0000,1331.7500,1330.7500,1331.5000,819
2008-01-28,21:14:00,1331.5000,1332.2500,1331.5000,1332.2500,1732
2008-01-28,21:15:00,1332.0000,1332.0000,1331.2500,1331.5000,1056
2008-01-28,21:16:00,1331.2500,1331.2500,1330.2500,1331.2500,994
2008-01-28,21:17:00,1331.2500,1331.2500,1330.7500,1331.0000,473
2008-01-28,21:18:00,1331.0000,1331.2500,1330.5000,1330.5000,129
2008-01-28,21:19:00,1330.7500,1332.0000,1330.5000,1331.5000,1005
2008-01-28,21:20:00,1331.5000,1331.5000,1330.7500,1331.2500,768
2008-01-28,21:21:00,1331.2500,1332.0000,1331.2500,1331.5000,630
2008-01-28,21:22:00,1331.5000,1332.5000,1331.5000,1332.2500,651
2008-01-28,21:23:00,1332.5000,1332.5000,1330.7500,1331.2500,1002
2008-01-28,21:24:00,1331.2500,1331.7500,1331.0000,1331.5000,677
2008-01-28,21:25:00,1331.5000,1331.7500,1331.0000,1331.2500,541
2008-01-28,21:26:00,1331.2500,1331.7500,1331.0000,1331.5000,623
2008-01-28,21:27:00,1331.5000,1332.0000,1331.2500,1331.7500,617
2008-01-28,21:28:00,1331.7500,1332.2500,1331.5000,1331.7500,1035
2008-01-28,21:29:00,1332.0000,1332.2500,1331.5000,1332.0000,441
2008-01-28,21:30:00,1332.2500,1333.0000,1331.7500,1332.2500,2125
2008-01-28,21:31:00,1332.2500,1333.0000,1332.0000,1332.2500,859
2008-01-28,21:32:00,1332.5000,1332.5000,1330.7500,1331.0000,1102
2008-01-28,21:33:00,1331.0000,1331.0000,1330.5000,1330.5000,1143
2008-01-28,21:34:00,1330.2500,1330.5000,1329.5000,1330.2500,1370
2008-01-28,21:35:00,1330.0000,1330.2500,1329.2500,1329.5000,637
2008-01-28,21:36:00,1329.5000,1329.7500,1329.0000,1329.7500,1160
2008-01-28,21:37:00,1329.5000,1329.7500,1328.7500,1329.0000,893
2008-01-28,21:38:00,1329.2500,1329.2500,1328.5000,1328.7500,764
2008-01-28,21:39:00,1328.5000,1328.5000,1327.2500,1327.7500,1687
2008-01-28,21:40:00,1327.5000,1328.5000,1327.5000,1327.7500,954
2008-01-28,21:41:00,1328.0000,1328.0000,1327.2500,1327.5000,881
2008-01-28,21:42:00,1327.7500,1328.0000,1327.2500,1328.0000,481
2008-01-28,21:43:00,1328.2500,1328.5000,1328.0000,1328.5000,348
2008-01-28,21:44:00,1328.5000,1329.0000,1328.5000,1328.7500,403
2008-01-28,21:45:00,1328.7500,1329.0000,1327.5000,1328.2500,1020
2008-01-28,21:46:00,1328.0000,1329.2500,1328.0000,1329.0000,1355
2008-01-28,21:47:00,1329.2500,1329.5000,1328.7500,1328.7500,435
2008-01-28,21:48:00,1328.7500,1328.7500,1328.2500,1328.7500,327
2008-01-28,21:49:00,1328.5000,1329.2500,1328.5000,1328.7500,252
2008-01-28,21:50:00,1328.7500,1328.7500,1327.7500,1328.2500,1017
2008-01-28,21:51:00,1328.2500,1330.0000,1328.2500,1329.5000,1790
2008-01-28,21:52:00,1329.5000,1330.0000,1328.7500,1328.7500,847
2008-01-28,21:53:00,1329.0000,1329.2500,1328.5000,1329.0000,322
2008-01-28,21:54:00,1329.0000,1329.5000,1328.7500,1329.5000,128
2008-01-28,21:55:00,1329.5000,1329.7500,1329.0000,1329.7500,152
2008-01-28,21:56:00,1329.5000,1330.5000,1329.5000,1330.2500,1202
2008-01-28,21:57:00,1330.2500,1330.5000,1330.0000,1330.5000,214
2008-01-28,21:58:00,1330.2500,1330.5000,1329.7500,1329.7500,773
2008-01-28,21:59:00,1330.0000,1330.0000,1329.5000,1330.0000,186
2008-01-28,22:00:00,1330.0000,1330.7500,1330.0000,1330.0000,911
2008-01-28,22:01:00,1330.0000,1330.2500,1329.5000,1329.5000,211
2008-01-28,22:02:00,1329.7500,1330.0000,1329.5000,1330.0000,360
2008-01-28,22:03:00,1330.2500,1330.7500,1330.0000,1330.5000,896
2008-01-28,22:04:00,1330.5000,1330.7500,1329.0000,1330.2500,1325
2008-01-28,22:05:00,1330.2500,1330.5000,1329.7500,1329.7500,363
2008-01-28,22:06:00,1330.0000,1330.2500,1329.7500,1329.7500,392
2008-01-28,22:07:00,1329.7500,1331.0000,1329.7500,1330.7500,967
2008-01-28,22:08:00,1330.7500,1331.0000,1330.5000,1330.7500,385
2008-01-28,22:09:00,1330.7500,1331.0000,1330.2500,1330.7500,571
2008-01-28,22:10:00,1330.7500,1330.7500,1330.5000,1330.7500,55
2008-01-28,22:11:00,1330.7500,1331.2500,1330.7500,1330.7500,608
2008-01-28,22:12:00,1330.7500,1331.5000,1330.7500,1331.2500,1077
2008-01-28,22:13:00,1331.0000,1331.0000,1330.2500,1330.2500,363
2008-01-28,22:14:00,1330.2500,1331.5000,1330.2500,1331.2500,1037
2008-01-28,22:15:00,1331.2500,1333.5000,1331.0000,1332.0000,2673
2008-01-28,22:16:00,1332.2500,1332.2500,1331.2500,1331.2500,1336
2008-01-28,22:17:00,1331.2500,1331.5000,1331.0000,1331.5000,692
2008-01-28,22:18:00,1331.5000,1332.0000,1331.5000,1331.7500,874
2008-01-28,22:19:00,1332.0000,1332.0000,1331.7500,1332.0000,425
2008-01-28,22:20:00,1332.0000,1332.2500,1331.5000,1331.7500,641
2008-01-28,22:21:00,1331.7500,1332.2500,1331.7500,1331.7500,377
2008-01-28,22:22:00,1332.0000,1332.2500,1331.7500,1332.2500,376
2008-01-28,22:23:00,1332.0000,1332.5000,1331.7500,1332.0000,781
2008-01-28,22:24:00,1331.7500,1333.2500,1331.7500,1333.0000,2333
2008-01-28,22:25:00,1333.2500,1333.2500,1332.2500,1332.5000,524
2008-01-28,22:26:00,1332.5000,1333.2500,1332.5000,1333.2500,715
2008-01-28,22:27:00,1333.2500,1334.2500,1333.0000,1334.2500,2699
2008-01-28,22:28:00,1334.2500,1334.2500,1333.5000,1333.5000,1595
2008-01-28,22:29:00,1333.7500,1335.5000,1333.7500,1335.2500,4005
2008-01-28,22:30:00,1335.0000,1335.7500,1334.5000,1335.2500,11005
2008-01-28,22:31:00,1335.2500,1335.5000,1334.0000,1334.2500,5499
2008-01-28,22:32:00,1334.2500,1334.5000,1333.2500,1333.2500,5873
2008-01-28,22:33:00,1333.2500,1333.5000,1332.5000,1332.7500,5094
2008-01-28,22:34:00,1332.7500,1333.0000,1331.0000,1331.2500,8069
2008-01-28,22:35:00,1331.2500,1331.2500,1329.0000,1329.7500,9341
2008-01-28,22:36:00,1329.5000,1330.7500,1329.0000,1330.5000,6826
2008-01-28,22:37:00,1330.5000,1330.7500,1328.7500,1328.7500,4411
2008-01-28,22:38:00,1328.7500,1329.0000,1327.7500,1328.0000,8162
2008-01-28,22:39:00,1328.2500,1329.0000,1326.2500,1328.5000,15309
2008-01-28,22:40:00,1328.7500,1328.7500,1326.7500,1327.2500,7157
2008-01-28,22:41:00,1327.0000,1327.2500,1325.2500,1327.0000,8658
2008-01-28,22:42:00,1327.0000,1327.0000,1325.5000,1326.2500,9714
2008-01-28,22:43:00,1326.0000,1328.2500,1325.7500,1328.2500,8161
2008-01-28,22:44:00,1328.0000,1330.5000,1327.7500,1330.2500,15241
2008-01-28,22:45:00,1330.5000,1331.2500,1329.0000,1330.5000,9908
2008-01-28,22:46:00,1330.2500,1331.5000,1329.5000,1331.0000,9020
2008-01-28,22:47:00,1331.0000,1331.2500,1328.7500,1329.2500,8098
2008-01-28,22:48:00,1329.2500,1331.0000,1328.5000,1330.7500,6617
2008-01-28,22:49:00,1331.0000,1332.7500,1330.2500,1331.2500,8232
2008-01-28,22:50:00,1331.2500,1332.7500,1331.0000,1332.2500,6661
2008-01-28,22:51:00,1332.2500,1333.5000,1331.7500,1332.2500,7031
2008-01-28,22:52:00,1332.5000,1333.0000,1332.0000,1332.0000,5373
2008-01-28,22:53:00,1332.0000,1332.5000,1331.5000,1331.7500,3490
2008-01-28,22:54:00,1331.7500,1332.2500,1331.0000,1331.2500,6675
2008-01-28,22:55:00,1331.0000,1331.2500,1329.0000,1329.5000,8540
2008-01-28,22:56:00,1329.5000,1330.5000,1329.2500,1330.2500,3976
2008-01-28,22:57:00,1330.0000,1331.7500,1330.0000,1330.5000,3898
2008-01-28,22:58:00,1330.5000,1331.5000,1330.2500,1330.7500,1489
2008-01-28,22:59:00,1330.7500,1331.7500,1330.5000,1331.0000,2176
2008-01-28,23:00:00,1331.0000,1331.0000,1326.2500,1326.2500,15567
2008-01-28,23:01:00,1326.2500,1327.7500,1325.5000,1326.7500,11544
2008-01-28,23:02:00,1326.7500,1327.7500,1324.2500,1324.5000,14714
2008-01-28,23:03:00,1324.2500,1326.7500,1323.7500,1326.5000,14144
2008-01-28,23:04:00,1326.2500,1327.7500,1325.5000,1327.5000,8204
2008-01-28,23:05:00,1327.2500,1328.5000,1326.0000,1326.7500,8373
2008-01-28,23:06:00,1326.7500,1327.7500,1326.2500,1327.0000,6494
2008-01-28,23:07:00,1327.0000,1327.2500,1324.7500,1325.0000,8045
2008-01-28,23:08:00,1325.0000,1326.0000,1324.2500,1324.5000,6827
2008-01-28,23:09:00,1324.7500,1325.0000,1322.7500,1323.5000,11947
2008-01-28,23:10:00,1323.2500,1326.2500,1323.2500,1324.7500,8413
2008-01-28,23:11:00,1324.7500,1326.0000,1324.5000,1325.7500,4743
2008-01-28,23:12:00,1325.5000,1327.2500,1325.5000,1326.2500,7787
2008-01-28,23:13:00,1326.2500,1326.5000,1325.2500,1326.0000,4832
2008-01-28,23:14:00,1326.0000,1326.7500,1325.0000,1326.0000,2563
2008-01-28,23:15:00,1326.0000,1328.7500,1325.7500,1328.2500,6351
2008-01-28,23:16:00,1328.2500,1328.5000,1327.2500,1327.7500,4084
2008-01-28,23:17:00,1328.0000,1328.2500,1326.7500,1327.7500,2655
2008-01-28,23:18:00,1327.7500,1328.0000,1326.5000,1327.0000,3009
2008-01-28,23:19:00,1327.0000,1329.0000,1326.7500,1328.0000,4458
2008-01-28,23:20:00,1327.7500,1330.7500,1327.7500,1330.0000,7917
2008-01-28,23:21:00,1330.0000,1333.0000,1330.0000,1331.5000,12678
2008-01-28,23:22:00,1331.7500,1335.0000,1331.2500,1334.5000,12708
2008-01-28,23:23:00,1334.5000,1335.0000,1332.7500,1332.7500,7366
2008-01-28,23:24:00,1333.0000,1333.7500,1331.5000,1331.5000,5605
2008-01-28,23:25:00,1331.5000,1332.0000,1331.0000,1331.0000,5324
2008-01-28,23:26:00,1331.2500,1332.5000,1330.5000,1332.0000,5697
2008-01-28,23:27:00,1331.7500,1334.2500,1331.7500,1333.7500,3187
2008-01-28,23:28:00,1334.0000,1335.2500,1333.2500,1335.0000,6519
2008-01-28,23:29:00,1334.7500,1337.5000,1334.5000,1336.2500,14769
2008-01-28,23:30:00,1336.2500,1336.7500,1335.2500,1336.7500,7308
2008-01-28,23:31:00,1336.5000,1337.5000,1336.0000,1337.0000,5018
2008-01-28,23:32:00,1337.0000,1337.7500,1335.2500,1335.2500,6397
2008-01-28,23:33:00,1335.2500,1335.2500,1333.5000,1333.5000,4784
2008-01-28,23:34:00,1333.5000,1336.5000,1333.5000,1336.5000,4820
2008-01-28,23:35:00,1336.2500,1338.2500,1336.2500,1337.2500,11756
2008-01-28,23:36:00,1337.5000,1337.5000,1334.7500,1335.2500,6122
2008-01-28,23:37:00,1335.2500,1335.7500,1334.7500,1334.7500,2387
2008-01-28,23:38:00,1334.7500,1335.0000,1333.5000,1334.2500,5146
2008-01-28,23:39:00,1334.0000,1335.2500,1333.7500,1335.2500,3339
2008-01-28,23:40:00,1335.2500,1337.2500,1334.5000,1336.0000,5119
2008-01-28,23:41:00,1336.0000,1337.7500,1335.5000,1337.7500,4315
2008-01-28,23:42:00,1337.7500,1338.0000,1335.7500,1336.5000,4404
2008-01-28,23:43:00,1336.5000,1336.5000,1335.5000,1335.7500,2428
2008-01-28,23:44:00,1335.5000,1335.7500,1334.0000,1335.7500,4028
2008-01-28,23:45:00,1335.5000,1338.5000,1335.2500,1338.2500,8001
2008-01-28,23:46:00,1338.5000,1338.5000,1336.5000,1337.5000,5464
2008-01-28,23:47:00,1337.5000,1338.0000,1337.0000,1337.7500,2536
2008-01-28,23:48:00,1337.7500,1339.5000,1337.2500,1339.0000,11502
2008-01-28,23:49:00,1339.0000,1341.0000,1338.7500,1339.5000,12937
2008-01-28,23:50:00,1339.5000,1340.5000,1339.2500,1340.0000,8607
2008-01-28,23:51:00,1340.2500,1341.0000,1339.7500,1340.0000,4447
2008-01-28,23:52:00,1340.0000,1340.7500,1339.7500,1340.2500,4811
2008-01-28,23:53:00,1340.5000,1342.0000,1340.2500,1341.5000,12187
2008-01-28,23:54:00,1341.5000,1342.2500,1340.5000,1340.5000,7667
2008-01-28,23:55:00,1340.7500,1341.5000,1340.5000,1341.5000,2642
2008-01-28,23:56:00,1341.5000,1343.2500,1340.7500,1343.2500,8051
2008-01-28,23:57:00,1343.2500,1343.5000,1342.0000,1342.2500,6272
2008-01-28,23:58:00,1342.2500,1342.5000,1340.7500,1340.7500,3520
2008-01-28,23:59:00,1340.7500,1341.5000,1340.5000,1340.7500,3475
2008-01-29,00:00:00,1340.7500,1341.0000,1339.5000,1340.2500,7199
2008-01-29,00:01:00,1340.2500,1341.7500,1340.0000,1341.5000,5131
2008-01-29,00:02:00,1341.2500,1341.7500,1340.5000,1341.2500,4979
2008-01-29,00:03:00,1341.2500,1342.5000,1340.7500,1341.5000,3871
2008-01-29,00:04:00,1341.7500,1343.5000,1341.5000,1343.2500,4393
2008-01-29,00:05:00,1343.2500,1343.2500,1341.7500,1342.0000,2759
2008-01-29,00:06:00,1342.2500,1342.2500,1341.0000,1341.7500,3510
2008-01-29,00:07:00,1342.0000,1342.7500,1341.2500,1341.5000,2357
2008-01-29,00:08:00,1341.5000,1342.0000,1340.2500,1341.0000,3907
2008-01-29,00:09:00,1341.0000,1341.7500,1340.5000,1340.5000,2933
2008-01-29,00:10:00,1340.7500,1342.0000,1340.5000,1341.7500,2109
2008-01-29,00:11:00,1342.0000,1342.5000,1341.5000,1342.5000,2377
2008-01-29,00:12:00,1342.5000,1344.0000,1342.5000,1343.0000,6836
2008-01-29,00:13:00,1343.2500,1344.0000,1342.2500,1342.7500,3368
2008-01-29,00:14:00,1342.7500,1343.0000,1342.0000,1342.5000,2770
2008-01-29,00:15:00,1342.5000,1342.7500,1341.7500,1342.0000,3118
2008-01-29,00:16:00,1342.2500,1342.2500,1341.0000,1341.5000,1735
2008-01-29,00:17:00,1341.2500,1342.7500,1341.0000,1341.2500,3718
2008-01-29,00:18:00,1341.2500,1341.5000,1338.7500,1339.0000,7449
2008-01-29,00:19:00,1339.2500,1339.2500,1337.5000,1338.0000,9346
2008-01-29,00:20:00,1338.0000,1339.0000,1337.2500,1338.7500,6038
2008-01-29,00:21:00,1338.7500,1339.0000,1337.2500,1337.2500,3222
2008-01-29,00:22:00,1337.5000,1338.5000,1337.0000,1338.2500,3282
2008-01-29,00:23:00,1338.2500,1339.2500,1338.0000,1339.2500,3559
2008-01-29,00:24:00,1339.2500,1340.7500,1339.0000,1339.7500,5869
2008-01-29,00:25:00,1339.7500,1341.5000,1339.2500,1340.5000,4515
2008-01-29,00:26:00,1340.5000,1341.2500,1340.2500,1340.7500,2144
2008-01-29,00:27:00,1341.0000,1341.0000,1340.2500,1340.5000,1439
2008-01-29,00:28:00,1340.5000,1342.2500,1340.0000,1341.7500,3484
2008-01-29,00:29:00,1342.0000,1342.2500,1341.2500,1341.2500,2123
2008-01-29,00:30:00,1341.2500,1342.5000,1340.7500,1341.7500,2998
2008-01-29,00:31:00,1341.7500,1343.0000,1341.5000,1342.7500,2738
2008-01-29,00:32:00,1342.7500,1343.7500,1342.2500,1343.5000,4687
2008-01-29,00:33:00,1343.7500,1345.5000,1343.5000,1345.0000,11219
2008-01-29,00:34:00,1345.0000,1346.2500,1344.7500,1345.2500,5783
2008-01-29,00:35:00,1345.2500,1346.5000,1344.7500,1345.2500,4844
2008-01-29,00:36:00,1345.5000,1345.7500,1344.5000,1344.5000,2982
2008-01-29,00:37:00,1344.5000,1345.7500,1344.5000,1345.0000,2727
2008-01-29,00:38:00,1345.0000,1345.5000,1344.2500,1344.5000,1665
2008-01-29,00:39:00,1344.7500,1345.5000,1344.2500,1344.7500,2311
2008-01-29,00:40:00,1345.0000,1346.0000,1344.7500,1345.5000,2714
2008-01-29,00:41:00,1345.2500,1345.7500,1344.5000,1344.7500,2121
2008-01-29,00:42:00,1345.0000,1345.2500,1344.2500,1344.5000,758
2008-01-29,00:43:00,1344.5000,1345.0000,1343.5000,1343.7500,3838
2008-01-29,00:44:00,1344.0000,1344.0000,1343.5000,1343.5000,855
2008-01-29,00:45:00,1343.5000,1343.7500,1343.0000,1343.2500,2526
2008-01-29,00:46:00,1343.5000,1344.0000,1343.0000,1343.0000,1083
2008-01-29,00:47:00,1343.0000,1343.2500,1342.5000,1342.5000,2040
2008-01-29,00:48:00,1342.7500,1343.7500,1342.0000,1343.7500,3395
2008-01-29,00:49:00,1343.7500,1344.2500,1343.0000,1344.0000,2354
2008-01-29,00:50:00,1344.0000,1344.2500,1343.2500,1343.5000,1201
2008-01-29,00:51:00,1343.5000,1343.7500,1343.2500,1343.5000,375
2008-01-29,00:52:00,1343.5000,1343.5000,1341.7500,1342.0000,3436
2008-01-29,00:53:00,1342.0000,1342.5000,1341.5000,1342.0000,1722
2008-01-29,00:54:00,1342.2500,1342.5000,1341.5000,1341.7500,872
2008-01-29,00:55:00,1341.7500,1342.0000,1341.5000,1341.5000,863
2008-01-29,00:56:00,1341.7500,1343.2500,1341.5000,1342.7500,2674
2008-01-29,00:57:00,1342.7500,1343.0000,1341.0000,1341.5000,2215
2008-01-29,00:58:00,1341.2500,1341.7500,1340.7500,1340.7500,1866
2008-01-29,00:59:00,1341.0000,1341.7500,1340.7500,1341.2500,1690
2008-01-29,01:00:00,1341.5000,1342.0000,1340.5000,1340.7500,1557
2008-01-29,01:01:00,1341.0000,1342.0000,1340.7500,1341.5000,1590
2008-01-29,01:02:00,1341.5000,1342.0000,1341.0000,1342.0000,1044
2008-01-29,01:03:00,1341.7500,1342.2500,1341.5000,1341.7500,1251
2008-01-29,01:04:00,1341.7500,1342.5000,1341.7500,1342.2500,645
2008-01-29,01:05:00,1342.5000,1342.7500,1340.7500,1340.7500,2319
2008-01-29,01:06:00,1341.0000,1341.0000,1338.7500,1338.7500,5990
2008-01-29,01:07:00,1339.0000,1339.5000,1338.0000,1338.7500,4103
2008-01-29,01:08:00,1338.7500,1339.2500,1338.0000,1338.2500,3820
2008-01-29,01:09:00,1338.2500,1339.0000,1338.0000,1338.7500,1328
2008-01-29,01:10:00,1339.0000,1339.5000,1338.0000,1339.5000,2122
2008-01-29,01:11:00,1339.5000,1339.5000,1338.0000,1339.0000,1859
2008-01-29,01:12:00,1339.0000,1339.0000,1338.0000,1338.2500,1381
2008-01-29,01:13:00,1338.5000,1339.2500,1338.5000,1338.7500,534
2008-01-29,01:14:00,1338.7500,1339.0000,1338.0000,1338.2500,1171
2008-01-29,01:15:00,1338.2500,1338.7500,1337.2500,1337.7500,2656
2008-01-29,01:16:00,1338.0000,1338.2500,1337.2500,1337.5000,1193
2008-01-29,01:17:00,1337.5000,1338.0000,1337.0000,1337.5000,1312
2008-01-29,01:18:00,1337.7500,1338.7500,1337.7500,1338.7500,2338
2008-01-29,01:19:00,1338.7500,1339.0000,1337.7500,1338.0000,2336
2008-01-29,01:20:00,1338.0000,1338.5000,1337.0000,1337.2500,2088
2008-01-29,01:21:00,1337.2500,1337.7500,1337.2500,1337.5000,2467
2008-01-29,01:22:00,1337.5000,1338.5000,1337.2500,1338.2500,2045
2008-01-29,01:23:00,1338.2500,1338.7500,1338.0000,1338.7500,1048
2008-01-29,01:24:00,1339.0000,1341.0000,1338.5000,1340.7500,5001
2008-01-29,01:25:00,1340.7500,1341.0000,1339.7500,1340.2500,3154
2008-01-29,01:26:00,1340.2500,1340.5000,1339.5000,1339.7500,1257
2008-01-29,01:27:00,1339.7500,1340.0000,1339.7500,1340.0000,453
2008-01-29,01:28:00,1340.0000,1340.0000,1338.2500,1338.5000,2499
2008-01-29,01:29:00,1338.5000,1339.0000,1338.2500,1338.7500,1234
2008-01-29,01:30:00,1338.7500,1339.7500,1338.7500,1339.5000,1103
2008-01-29,01:31:00,1339.5000,1340.0000,1339.2500,1339.2500,873
2008-01-29,01:32:00,1339.2500,1341.0000,1339.0000,1341.0000,1850
2008-01-29,01:33:00,1340.7500,1341.0000,1339.5000,1340.0000,1795
2008-01-29,01:34:00,1339.7500,1340.2500,1339.5000,1339.7500,786
2008-01-29,01:35:00,1339.7500,1340.0000,1338.0000,1338.7500,3184
2008-01-29,01:36:00,1338.7500,1339.0000,1337.2500,1338.2500,4219
2008-01-29,01:37:00,1338.2500,1338.2500,1337.0000,1337.2500,2624
2008-01-29,01:38:00,1337.5000,1338.7500,1337.2500,1338.5000,2868
2008-01-29,01:39:00,1338.5000,1339.5000,1338.0000,1338.7500,3415
2008-01-29,01:40:00,1338.7500,1339.2500,1338.5000,1338.5000,939
2008-01-29,01:41:00,1338.5000,1339.2500,1338.5000,1339.0000,527
2008-01-29,01:42:00,1339.0000,1342.2500,1338.7500,1341.7500,4720
2008-01-29,01:43:00,1341.5000,1342.5000,1341.5000,1341.7500,2600
2008-01-29,01:44:00,1342.0000,1343.0000,1341.7500,1342.5000,3434
2008-01-29,01:45:00,1342.5000,1342.7500,1341.5000,1341.5000,2146
2008-01-29,01:46:00,1341.5000,1343.2500,1341.2500,1343.0000,2350
2008-01-29,01:47:00,1343.2500,1343.5000,1342.5000,1343.2500,4452
2008-01-29,01:48:00,1343.5000,1344.0000,1342.5000,1344.0000,5537
2008-01-29,01:49:00,1343.7500,1344.7500,1343.2500,1344.0000,5876
2008-01-29,01:50:00,1344.0000,1344.0000,1343.0000,1343.0000,1181
2008-01-29,01:51:00,1343.0000,1343.2500,1342.7500,1343.2500,732
2008-01-29,01:52:00,1343.0000,1343.2500,1342.2500,1342.5000,998
2008-01-29,01:53:00,1342.5000,1342.5000,1341.7500,1342.0000,1191
2008-01-29,01:54:00,1341.7500,1341.7500,1341.5000,1341.5000,899
2008-01-29,01:55:00,1341.7500,1342.2500,1341.5000,1342.0000,1328
2008-01-29,01:56:00,1341.7500,1342.7500,1341.7500,1342.0000,1651
2008-01-29,01:57:00,1342.0000,1343.0000,1341.7500,1342.5000,992
2008-01-29,01:58:00,1342.5000,1342.7500,1342.2500,1342.2500,429
2008-01-29,01:59:00,1342.5000,1343.5000,1342.2500,1343.0000,1705
2008-01-29,02:00:00,1342.7500,1343.2500,1342.0000,1342.2500,657
2008-01-29,02:01:00,1342.5000,1342.7500,1342.2500,1342.7500,372
2008-01-29,02:02:00,1342.5000,1343.7500,1342.5000,1343.7500,1069
2008-01-29,02:03:00,1343.5000,1345.7500,1343.5000,1345.7500,5610
2008-01-29,02:04:00,1345.7500,1347.0000,1345.5000,1346.7500,6743
2008-01-29,02:05:00,1346.7500,1347.7500,1346.0000,1346.7500,6642
2008-01-29,02:06:00,1347.0000,1347.7500,1346.5000,1346.7500,5327
2008-01-29,02:07:00,1346.7500,1347.0000,1345.5000,1346.0000,4653
2008-01-29,02:08:00,1345.7500,1346.0000,1344.5000,1344.5000,4205
2008-01-29,02:09:00,1344.7500,1345.5000,1344.2500,1344.5000,2000
2008-01-29,02:10:00,1344.2500,1345.5000,1344.2500,1345.2500,1879
2008-01-29,02:11:00,1345.2500,1345.5000,1345.0000,1345.2500,725
2008-01-29,02:12:00,1345.0000,1345.0000,1343.7500,1344.5000,2844
2008-01-29,02:13:00,1344.5000,1344.7500,1344.0000,1344.5000,1133
2008-01-29,02:14:00,1344.5000,1347.0000,1344.2500,1344.7500,4597
2008-01-29,02:15:00,1344.7500,1347.5000,1344.7500,1346.0000,7290
2008-01-29,02:16:00,1346.2500,1347.0000,1345.7500,1346.2500,3077
2008-01-29,02:17:00,1346.5000,1346.7500,1345.5000,1345.7500,1657
2008-01-29,02:18:00,1345.7500,1346.0000,1345.2500,1345.5000,880
2008-01-29,02:19:00,1345.5000,1346.5000,1345.2500,1346.2500,1623
2008-01-29,02:20:00,1346.5000,1348.2500,1346.2500,1347.0000,4845
2008-01-29,02:21:00,1347.2500,1348.5000,1346.7500,1348.0000,3789
2008-01-29,02:22:00,1347.7500,1349.0000,1347.5000,1348.7500,10981
2008-01-29,02:23:00,1349.0000,1349.0000,1347.7500,1347.7500,7142
2008-01-29,02:24:00,1348.0000,1348.0000,1347.0000,1347.0000,3191
2008-01-29,02:25:00,1347.0000,1347.2500,1345.7500,1346.0000,3774
2008-01-29,02:26:00,1346.2500,1346.2500,1345.2500,1345.5000,2956
2008-01-29,02:27:00,1345.5000,1345.7500,1344.7500,1345.5000,4358
2008-01-29,02:28:00,1345.5000,1346.0000,1345.5000,1345.7500,1453
2008-01-29,02:29:00,1345.7500,1346.5000,1345.2500,1345.7500,2798
2008-01-29,02:30:00,1345.7500,1346.0000,1345.5000,1345.5000,991
2008-01-29,02:31:00,1345.7500,1347.7500,1345.5000,1346.5000,5887
2008-01-29,02:32:00,1346.7500,1347.5000,1346.5000,1347.2500,1942
2008-01-29,02:33:00,1347.2500,1347.5000,1346.2500,1346.5000,1139
2008-01-29,02:34:00,1346.5000,1346.5000,1345.2500,1345.5000,2382
2008-01-29,02:35:00,1345.7500,1346.2500,1344.7500,1345.0000,3203
2008-01-29,02:36:00,1345.0000,1345.5000,1345.0000,1345.2500,2093
2008-01-29,02:37:00,1345.2500,1346.2500,1345.0000,1346.0000,1654
2008-01-29,02:38:00,1346.2500,1346.2500,1345.2500,1345.5000,1799
2008-01-29,02:39:00,1345.5000,1346.0000,1345.0000,1345.2500,1544
2008-01-29,02:40:00,1345.5000,1345.5000,1345.0000,1345.2500,482
2008-01-29,02:41:00,1345.2500,1345.5000,1344.2500,1344.2500,3623
2008-01-29,02:42:00,1344.2500,1345.5000,1344.0000,1345.0000,2907
2008-01-29,02:43:00,1344.7500,1345.0000,1344.5000,1345.0000,366
2008-01-29,02:44:00,1345.0000,1346.0000,1344.7500,1344.7500,1643
2008-01-29,02:45:00,1345.0000,1345.2500,1344.2500,1345.0000,1047
2008-01-29,02:46:00,1344.7500,1345.0000,1344.0000,1344.0000,2055
2008-01-29,02:47:00,1344.0000,1344.5000,1342.7500,1343.0000,4274
2008-01-29,02:48:00,1342.7500,1344.0000,1342.5000,1343.7500,3335
2008-01-29,02:49:00,1343.7500,1343.7500,1342.7500,1343.2500,2465
2008-01-29,02:50:00,1343.2500,1343.5000,1342.7500,1343.2500,2108
2008-01-29,02:51:00,1343.2500,1343.7500,1342.7500,1343.2500,2307
2008-01-29,02:52:00,1343.5000,1344.5000,1343.2500,1344.0000,1652
2008-01-29,02:53:00,1344.0000,1345.7500,1343.7500,1345.0000,2903
2008-01-29,02:54:00,1345.0000,1346.5000,1344.7500,1346.2500,2441
2008-01-29,02:55:00,1346.0000,1346.2500,1345.5000,1345.7500,1080
2008-01-29,02:56:00,1345.7500,1346.0000,1344.7500,1344.7500,1705
2008-01-29,02:57:00,1344.5000,1346.2500,1344.2500,1345.7500,2082
2008-01-29,02:58:00,1345.7500,1346.5000,1345.2500,1345.2500,1528
2008-01-29,02:59:00,1345.5000,1345.5000,1344.5000,1344.7500,1547
2008-01-29,03:00:00,1344.7500,1346.5000,1344.7500,1345.5000,2136
2008-01-29,03:01:00,1345.5000,1347.5000,1345.5000,1347.0000,4984
2008-01-29,03:02:00,1346.7500,1347.0000,1346.2500,1346.5000,1350
2008-01-29,03:03:00,1346.2500,1347.0000,1345.7500,1346.0000,2358
2008-01-29,03:04:00,1346.0000,1347.2500,1345.7500,1346.7500,1599
2008-01-29,03:05:00,1347.0000,1347.2500,1346.5000,1347.0000,880
2008-01-29,03:06:00,1346.7500,1347.5000,1346.7500,1347.0000,1304
2008-01-29,03:07:00,1347.0000,1347.5000,1346.7500,1347.2500,712
2008-01-29,03:08:00,1347.0000,1348.5000,1346.7500,1348.2500,2329
2008-01-29,03:09:00,1348.2500,1348.7500,1348.0000,1348.2500,3483
2008-01-29,03:10:00,1348.2500,1349.2500,1348.0000,1349.2500,4598
2008-01-29,03:11:00,1349.2500,1349.5000,1348.2500,1348.5000,3968
2008-01-29,03:12:00,1348.5000,1348.7500,1347.5000,1347.7500,2371
2008-01-29,03:13:00,1347.7500,1348.5000,1347.5000,1348.0000,1818
2008-01-29,03:14:00,1347.7500,1348.0000,1347.0000,1347.5000,2412
2008-01-29,03:15:00,1347.5000,1348.2500,1347.2500,1348.2500,717
2008-01-29,03:16:00,1348.0000,1348.5000,1347.5000,1348.0000,1642
2008-01-29,03:17:00,1348.2500,1348.5000,1347.2500,1347.5000,2062
2008-01-29,03:18:00,1347.5000,1349.5000,1347.5000,1349.5000,2548
2008-01-29,03:19:00,1349.5000,1349.7500,1348.2500,1348.7500,2753
2008-01-29,03:20:00,1348.7500,1350.0000,1348.7500,1349.2500,5290
2008-01-29,03:21:00,1349.0000,1349.7500,1348.5000,1348.7500,2025
2008-01-29,03:22:00,1348.7500,1349.2500,1348.0000,1349.0000,2388
2008-01-29,03:23:00,1349.0000,1349.0000,1348.2500,1348.7500,1884
2008-01-29,03:24:00,1348.7500,1349.0000,1348.0000,1348.5000,2069
2008-01-29,03:25:00,1348.5000,1349.5000,1348.5000,1349.0000,3052
2008-01-29,03:26:00,1349.0000,1350.0000,1349.0000,1349.5000,1895
2008-01-29,03:27:00,1349.5000,1350.7500,1349.5000,1349.7500,5764
2008-01-29,03:28:00,1349.7500,1350.2500,1348.5000,1349.0000,3479
2008-01-29,03:29:00,1349.0000,1349.0000,1347.5000,1347.7500,3938
2008-01-29,03:30:00,1347.5000,1348.5000,1347.5000,1348.2500,1979
2008-01-29,03:31:00,1348.5000,1349.2500,1348.2500,1349.0000,2386
2008-01-29,03:32:00,1348.7500,1349.2500,1348.7500,1349.2500,1395
2008-01-29,03:33:00,1349.2500,1351.0000,1348.7500,1350.7500,5339
2008-01-29,03:34:00,1351.0000,1351.0000,1349.5000,1350.5000,2912
2008-01-29,03:35:00,1350.7500,1351.5000,1350.2500,1351.0000,4884
2008-01-29,03:36:00,1351.2500,1351.2500,1350.5000,1351.0000,4037
2008-01-29,03:37:00,1351.0000,1351.2500,1350.2500,1350.7500,2941
2008-01-29,03:38:00,1350.5000,1350.7500,1349.2500,1349.2500,2401
2008-01-29,03:39:00,1349.5000,1351.2500,1349.0000,1350.2500,3788
2008-01-29,03:40:00,1350.2500,1350.5000,1349.5000,1350.2500,1486
2008-01-29,03:41:00,1350.2500,1350.5000,1349.7500,1350.0000,971
2008-01-29,03:42:00,1350.0000,1350.2500,1349.2500,1349.7500,1430
2008-01-29,03:43:00,1349.5000,1350.5000,1349.5000,1350.5000,2043
2008-01-29,03:44:00,1350.2500,1350.7500,1349.7500,1350.0000,1131
2008-01-29,03:45:00,1350.2500,1351.2500,1350.0000,1350.7500,3305
2008-01-29,03:46:00,1350.7500,1351.0000,1350.0000,1350.5000,2527
2008-01-29,03:47:00,1350.5000,1350.5000,1348.7500,1348.7500,3852
2008-01-29,03:48:00,1348.5000,1348.7500,1347.2500,1347.7500,5718
2008-01-29,03:49:00,1347.7500,1348.2500,1347.2500,1347.5000,3398
2008-01-29,03:50:00,1347.5000,1347.7500,1345.7500,1346.0000,10718
2008-01-29,03:51:00,1345.7500,1346.2500,1345.0000,1345.5000,6258
2008-01-29,03:52:00,1345.5000,1346.0000,1344.7500,1345.5000,5362
2008-01-29,03:53:00,1345.2500,1346.0000,1345.2500,1346.0000,924
2008-01-29,03:54:00,1346.0000,1346.5000,1345.7500,1346.2500,2822
2008-01-29,03:55:00,1346.2500,1346.2500,1344.7500,1345.2500,3942
2008-01-29,03:56:00,1345.5000,1346.0000,1344.7500,1345.2500,5197
2008-01-29,03:57:00,1345.0000,1346.0000,1344.5000,1345.2500,4440
2008-01-29,03:58:00,1345.5000,1345.7500,1345.2500,1345.2500,1034
2008-01-29,03:59:00,1345.2500,1345.7500,1344.5000,1345.2500,2819
2008-01-29,04:00:00,1345.2500,1345.5000,1344.2500,1344.5000,3800
2008-01-29,04:01:00,1344.7500,1345.2500,1344.2500,1345.0000,2858
2008-01-29,04:02:00,1345.0000,1345.2500,1344.5000,1345.2500,2924
2008-01-29,04:03:00,1345.2500,1346.0000,1345.0000,1345.7500,4052
2008-01-29,04:04:00,1346.0000,1346.2500,1345.5000,1346.2500,2312
2008-01-29,04:05:00,1346.2500,1347.5000,1346.0000,1346.7500,8188
2008-01-29,04:06:00,1346.7500,1346.7500,1343.5000,1343.5000,8055
2008-01-29,04:07:00,1343.5000,1344.5000,1343.2500,1343.7500,4504
2008-01-29,04:08:00,1343.5000,1344.5000,1343.5000,1343.7500,2861
2008-01-29,04:09:00,1344.0000,1345.5000,1344.0000,1344.5000,2417
2008-01-29,04:10:00,1344.5000,1345.0000,1343.5000,1344.0000,2980
2008-01-29,04:11:00,1344.0000,1345.0000,1343.0000,1344.7500,2725
2008-01-29,04:12:00,1344.5000,1344.7500,1342.7500,1343.2500,3540
2008-01-29,04:13:00,1343.0000,1343.7500,1342.2500,1342.7500,5583
2008-01-29,04:14:00,1342.5000,1342.7500,1340.5000,1341.0000,9372
2008-01-29,04:15:00,1341.0000,1341.7500,1339.5000,1341.5000,7211
2008-01-29,04:16:00,1341.5000,1343.5000,1341.2500,1343.2500,5204
2008-01-29,04:17:00,1343.5000,1343.7500,1342.0000,1342.5000,4675
2008-01-29,04:18:00,1342.7500,1343.0000,1342.0000,1342.5000,1556
2008-01-29,04:19:00,1342.5000,1343.0000,1340.5000,1341.0000,5670
2008-01-29,04:20:00,1341.2500,1342.2500,1341.2500,1342.2500,3066
2008-01-29,04:21:00,1342.0000,1342.7500,1341.5000,1342.0000,3097
2008-01-29,04:22:00,1341.7500,1342.2500,1340.7500,1340.7500,3617
2008-01-29,04:23:00,1341.0000,1342.7500,1340.2500,1342.5000,3958
2008-01-29,04:24:00,1342.7500,1344.0000,1342.5000,1343.2500,3685
2008-01-29,04:25:00,1343.2500,1344.0000,1342.2500,1343.2500,2868
2008-01-29,04:26:00,1343.5000,1344.0000,1342.2500,1343.0000,2360
2008-01-29,04:27:00,1342.7500,1344.5000,1342.7500,1343.7500,4103
2008-01-29,04:28:00,1343.7500,1344.7500,1343.2500,1343.5000,5430
2008-01-29,04:29:00,1343.7500,1344.5000,1342.7500,1343.7500,2773
2008-01-29,04:30:00,1343.7500,1346.0000,1343.2500,1345.5000,5856
2008-01-29,04:31:00,1345.5000,1347.0000,1345.2500,1346.2500,6402
2008-01-29,04:32:00,1346.5000,1346.7500,1345.5000,1345.7500,4032
2008-01-29,04:33:00,1345.7500,1346.0000,1344.7500,1345.2500,2606
2008-01-29,04:34:00,1345.2500,1345.7500,1344.0000,1344.5000,3024
2008-01-29,04:35:00,1344.5000,1346.2500,1344.2500,1344.7500,2625
2008-01-29,04:36:00,1345.0000,1345.5000,1344.2500,1345.2500,2518
2008-01-29,04:37:00,1345.2500,1345.2500,1344.2500,1344.7500,1276
2008-01-29,04:38:00,1344.7500,1346.5000,1344.2500,1346.0000,3342
2008-01-29,04:39:00,1346.0000,1348.7500,1346.0000,1348.0000,9372
2008-01-29,04:40:00,1348.2500,1351.0000,1347.7500,1349.5000,10704
2008-01-29,04:41:00,1349.7500,1350.7500,1349.0000,1350.2500,8777
2008-01-29,04:42:00,1350.5000,1353.2500,1349.7500,1352.5000,17455
2008-01-29,04:43:00,1352.7500,1353.7500,1351.7500,1353.5000,12755
2008-01-29,04:44:00,1353.5000,1355.5000,1353.5000,1355.0000,15682
2008-01-29,04:45:00,1355.2500,1355.5000,1353.7500,1354.5000,12909
2008-01-29,04:46:00,1354.5000,1354.7500,1352.7500,1353.2500,9010
2008-01-29,04:47:00,1353.2500,1354.0000,1352.5000,1354.0000,7391
2008-01-29,04:48:00,1354.0000,1354.5000,1353.5000,1354.0000,5977
2008-01-29,04:49:00,1354.0000,1354.0000,1353.0000,1353.2500,3740
2008-01-29,04:50:00,1353.2500,1354.2500,1353.0000,1353.5000,5841
2008-01-29,04:51:00,1353.2500,1354.0000,1353.2500,1353.2500,3167
2008-01-29,04:52:00,1353.5000,1353.5000,1352.7500,1352.7500,2782
2008-01-29,04:53:00,1353.0000,1353.0000,1351.5000,1352.0000,7372
2008-01-29,04:54:00,1351.7500,1352.5000,1351.7500,1352.0000,5605
2008-01-29,04:55:00,1352.2500,1352.7500,1352.0000,1352.5000,2923
2008-01-29,04:56:00,1352.7500,1354.2500,1352.0000,1353.7500,9087
2008-01-29,04:57:00,1353.7500,1354.5000,1353.7500,1354.0000,5120
2008-01-29,04:58:00,1354.0000,1355.0000,1354.0000,1354.5000,7372
2008-01-29,04:59:00,1354.5000,1356.2500,1354.2500,1356.0000,24459
2008-01-29,05:00:00,1356.2500,1356.2500,1354.7500,1355.7500,19802
2008-01-29,05:01:00,1355.5000,1356.0000,1355.2500,1355.2500,6828
2008-01-29,05:02:00,1355.5000,1356.5000,1355.2500,1356.2500,7062
2008-01-29,05:03:00,1356.2500,1356.5000,1355.7500,1356.0000,4481
2008-01-29,05:04:00,1355.7500,1357.5000,1355.7500,1357.2500,6207
2008-01-29,05:05:00,1357.0000,1357.5000,1356.7500,1357.5000,5127
2008-01-29,05:06:00,1357.2500,1357.5000,1356.5000,1356.5000,3887
2008-01-29,05:07:00,1356.5000,1357.7500,1356.5000,1357.7500,4077
2008-01-29,05:08:00,1357.5000,1358.2500,1356.5000,1356.7500,5912
2008-01-29,05:09:00,1357.0000,1357.0000,1356.5000,1356.5000,1398
2008-01-29,05:10:00,1356.5000,1356.7500,1356.0000,1356.2500,3418
2008-01-29,05:11:00,1356.5000,1356.7500,1356.2500,1356.7500,1599
2008-01-29,05:12:00,1356.7500,1356.7500,1356.0000,1356.5000,2788
2008-01-29,05:13:00,1356.7500,1356.7500,1355.2500,1355.7500,7125
2008-01-29,05:14:00,1355.5000,1355.7500,1354.0000,1354.7500,10764
2008-01-29,05:15:00,1354.5000,1354.5000,1354.5000,1354.5000,100
2008-01-29,05:20:00,1354.5000,1354.5000,1354.5000,1354.5000,1
2008-01-29,05:30:00,1353.7500,1354.2500,1353.2500,1353.5000,1590
2008-01-29,05:31:00,1353.5000,1353.7500,1353.2500,1353.5000,707
2008-01-29,05:32:00,1353.5000,1353.5000,1353.2500,1353.2500,530
2008-01-29,05:33:00,1353.5000,1353.7500,1353.0000,1353.2500,857
2008-01-29,05:34:00,1353.2500,1353.2500,1353.0000,1353.0000,356
2008-01-29,05:35:00,1353.2500,1353.2500,1352.5000,1352.7500,388
2008-01-29,05:36:00,1352.7500,1353.0000,1352.5000,1352.7500,188
2008-01-29,05:37:00,1352.7500,1353.0000,1352.7500,1352.7500,192
2008-01-29,05:38:00,1353.0000,1353.0000,1352.7500,1353.0000,123
2008-01-29,05:39:00,1352.7500,1353.5000,1352.7500,1353.0000,1022
2008-01-29,05:40:00,1353.2500,1353.5000,1353.0000,1353.2500,280
2008-01-29,05:41:00,1353.0000,1353.2500,1352.7500,1352.7500,260
2008-01-29,05:42:00,1352.7500,1352.7500,1352.2500,1352.5000,626
2008-01-29,05:43:00,1352.5000,1353.0000,1352.5000,1353.0000,83
2008-01-29,05:44:00,1353.0000,1353.0000,1352.5000,1352.7500,180
2008-01-29,05:45:00,1352.7500,1352.7500,1352.2500,1352.7500,192
2008-01-29,05:46:00,1352.7500,1352.7500,1352.0000,1352.0000,129
2008-01-29,05:47:00,1352.2500,1352.2500,1352.0000,1352.2500,186
2008-01-29,05:48:00,1352.2500,1352.5000,1352.2500,1352.5000,285
2008-01-29,05:49:00,1352.2500,1352.5000,1352.2500,1352.5000,144
2008-01-29,05:50:00,1352.5000,1352.5000,1352.0000,1352.0000,138
2008-01-29,05:51:00,1352.2500,1352.2500,1352.0000,1352.2500,67
2008-01-29,05:52:00,1352.2500,1352.2500,1352.0000,1352.2500,154
2008-01-29,05:53:00,1352.0000,1352.2500,1352.0000,1352.2500,72
2008-01-29,05:54:00,1352.0000,1352.2500,1352.0000,1352.2500,21
2008-01-29,05:55:00,1352.2500,1352.5000,1352.2500,1352.2500,57
2008-01-29,05:56:00,1352.2500,1352.2500,1352.2500,1352.2500,54
2008-01-29,05:57:00,1352.2500,1352.2500,1352.0000,1352.2500,32
2008-01-29,05:58:00,1352.2500,1352.5000,1352.2500,1352.2500,126
2008-01-29,05:59:00,1352.5000,1353.0000,1352.5000,1352.7500,239
2008-01-29,06:00:00,1353.0000,1356.7500,1353.0000,1356.7500,2445
2008-01-29,06:01:00,1356.7500,1357.5000,1356.0000,1357.0000,1018
2008-01-29,06:02:00,1356.7500,1357.0000,1354.2500,1355.0000,604
2008-01-29,06:03:00,1355.0000,1355.7500,1354.2500,1354.5000,379
2008-01-29,06:04:00,1354.5000,1355.7500,1354.2500,1355.5000,222
2008-01-29,06:05:00,1355.5000,1356.5000,1355.2500,1355.5000,117
2008-01-29,06:06:00,1355.7500,1356.5000,1355.2500,1355.5000,87
2008-01-29,06:07:00,1355.2500,1355.5000,1355.2500,1355.5000,49
2008-01-29,06:08:00,1355.5000,1355.5000,1355.5000,1355.5000,43
2008-01-29,06:09:00,1355.7500,1356.0000,1355.7500,1356.0000,43
2008-01-29,06:10:00,1356.0000,1356.5000,1356.0000,1356.0000,527
2008-01-29,06:11:00,1356.2500,1356.2500,1355.5000,1355.7500,78
2008-01-29,06:12:00,1355.5000,1355.7500,1354.5000,1354.7500,164
2008-01-29,06:13:00,1354.7500,1354.7500,1354.5000,1354.7500,173
2008-01-29,06:14:00,1354.5000,1355.7500,1354.2500,1355.7500,255
2008-01-29,06:15:00,1355.7500,1357.2500,1355.7500,1357.0000,739
2008-01-29,06:16:00,1357.0000,1358.0000,1357.0000,1357.5000,839
2008-01-29,06:17:00,1357.5000,1357.7500,1356.7500,1356.7500,195
2008-01-29,06:18:00,1356.5000,1356.5000,1356.2500,1356.5000,73
2008-01-29,06:19:00,1356.5000,1356.5000,1356.2500,1356.5000,26
2008-01-29,06:20:00,1356.5000,1356.5000,1356.2500,1356.2500,24
2008-01-29,06:21:00,1356.5000,1357.0000,1356.2500,1357.0000,343
2008-01-29,06:22:00,1357.0000,1357.2500,1356.7500,1357.0000,154
2008-01-29,06:23:00,1357.0000,1357.2500,1356.7500,1357.2500,274
2008-01-29,06:24:00,1357.0000,1357.2500,1357.0000,1357.2500,143
2008-01-29,06:25:00,1357.2500,1357.7500,1357.0000,1357.5000,304
2008-01-29,06:26:00,1357.5000,1357.5000,1356.2500,1356.5000,546
2008-01-29,06:27:00,1356.7500,1356.7500,1356.5000,1356.7500,31
2008-01-29,06:28:00,1356.7500,1356.7500,1356.5000,1356.5000,46
2008-01-29,06:29:00,1356.5000,1356.7500,1356.2500,1356.2500,56
2008-01-29,06:30:00,1356.5000,1356.5000,1356.5000,1356.5000,2
2008-01-29,07:00:00,1355.7500,1356.0000,1355.7500,1355.7500,182
2008-01-29,07:01:00,1355.7500,1355.7500,1355.5000,1355.5000,147
2008-01-29,07:02:00,1355.5000,1356.2500,1355.5000,1356.2500,122
2008-01-29,07:03:00,1356.0000,1356.2500,1355.7500,1356.2500,151
2008-01-29,07:04:00,1356.2500,1356.2500,1355.5000,1356.2500,160
2008-01-29,07:05:00,1356.0000,1356.5000,1356.0000,1356.5000,14
2008-01-29,07:06:00,1356.5000,1356.7500,1356.5000,1356.5000,45
2008-01-29,07:07:00,1356.5000,1356.5000,1356.0000,1356.2500,47
2008-01-29,07:08:00,1356.2500,1356.5000,1356.2500,1356.5000,10
2008-01-29,07:09:00,1356.2500,1356.2500,1356.2500,1356.2500,11
2008-01-29,07:10:00,1356.5000,1356.5000,1356.5000,1356.5000,1
2008-01-29,07:11:00,1356.2500,1356.2500,1356.0000,1356.2500,53
2008-01-29,07:12:00,1356.0000,1356.2500,1356.0000,1356.2500,52
2008-01-29,07:13:00,1356.2500,1356.2500,1356.0000,1356.2500,21
2008-01-29,07:14:00,1356.0000,1356.2500,1356.0000,1356.2500,10
2008-01-29,07:15:00,1356.0000,1356.0000,1355.5000,1355.7500,137
2008-01-29,07:16:00,1356.0000,1356.0000,1356.0000,1356.0000,40
2008-01-29,07:17:00,1356.0000,1356.0000,1355.7500,1355.7500,36
2008-01-29,07:18:00,1355.7500,1355.7500,1355.7500,1355.7500,25
2008-01-29,07:19:00,1355.7500,1355.7500,1355.7500,1355.7500,66
2008-01-29,07:20:00,1355.7500,1356.0000,1355.7500,1355.7500,12
2008-01-29,07:21:00,1356.0000,1356.2500,1355.5000,1355.5000,131
2008-01-29,07:22:00,1355.5000,1356.0000,1355.5000,1356.0000,152
2008-01-29,07:23:00,1356.0000,1356.0000,1356.0000,1356.0000,415
2008-01-29,07:24:00,1356.0000,1356.0000,1356.0000,1356.0000,204
2008-01-29,07:25:00,1356.0000,1356.2500,1356.0000,1356.2500,3
2008-01-29,07:26:00,1356.0000,1356.0000,1356.0000,1356.0000,118
2008-01-29,07:27:00,1356.0000,1356.0000,1355.7500,1355.7500,3
2008-01-29,07:28:00,1356.0000,1356.0000,1356.0000,1356.0000,56
2008-01-29,07:29:00,1356.0000,1356.0000,1355.0000,1355.2500,139
2008-01-29,07:30:00,1355.2500,1355.5000,1355.0000,1355.2500,75
2008-01-29,07:31:00,1355.5000,1355.5000,1355.0000,1355.2500,15
2008-01-29,07:32:00,1355.2500,1355.2500,1355.0000,1355.0000,33
2008-01-29,07:33:00,1355.2500,1355.2500,1355.0000,1355.2500,53
2008-01-29,07:34:00,1355.2500,1355.5000,1355.2500,1355.5000,6
2008-01-29,07:35:00,1355.5000,1355.5000,1355.2500,1355.2500,20
2008-01-29,07:36:00,1355.2500,1355.2500,1355.2500,1355.2500,1
2008-01-29,07:37:00,1355.2500,1355.5000,1355.0000,1355.2500,19
2008-01-29,07:38:00,1355.2500,1355.5000,1355.2500,1355.5000,26
2008-01-29,07:39:00,1355.5000,1355.7500,1355.2500,1355.7500,25
2008-01-29,07:40:00,1355.5000,1355.5000,1355.5000,1355.5000,7
2008-01-29,07:41:00,1355.7500,1356.2500,1355.7500,1356.0000,40
2008-01-29,07:42:00,1356.0000,1356.0000,1355.7500,1355.7500,11
2008-01-29,07:43:00,1355.7500,1356.0000,1355.7500,1355.7500,41
2008-01-29,07:44:00,1356.0000,1356.2500,1356.0000,1356.2500,57
2008-01-29,07:45:00,1356.0000,1356.7500,1356.0000,1356.0000,76
2008-01-29,07:46:00,1356.2500,1356.5000,1356.2500,1356.5000,15
2008-01-29,07:47:00,1356.5000,1356.7500,1356.5000,1356.7500,65
2008-01-29,07:48:00,1356.2500,1356.5000,1356.0000,1356.5000,61
2008-01-29,07:49:00,1356.2500,1356.7500,1356.2500,1356.7500,82
2008-01-29,07:50:00,1356.7500,1357.0000,1356.2500,1356.5000,137
2008-01-29,07:51:00,1356.7500,1356.7500,1356.7500,1356.7500,37
2008-01-29,07:52:00,1356.7500,1356.7500,1356.7500,1356.7500,1
2008-01-29,07:53:00,1356.7500,1356.7500,1356.7500,1356.7500,3
2008-01-29,07:54:00,1356.7500,1356.7500,1356.0000,1356.0000,181
2008-01-29,07:55:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2008-01-29,07:56:00,1356.2500,1356.2500,1356.2500,1356.2500,47
2008-01-29,07:57:00,1356.2500,1356.5000,1356.0000,1356.2500,36
2008-01-29,07:58:00,1356.5000,1356.5000,1356.5000,1356.5000,11
2008-01-29,08:00:00,1356.5000,1356.5000,1356.5000,1356.5000,3
2008-01-29,08:01:00,1356.5000,1356.5000,1356.2500,1356.2500,3
2008-01-29,08:02:00,1356.2500,1356.2500,1356.2500,1356.2500,3
2008-01-29,08:03:00,1356.5000,1357.0000,1356.5000,1356.5000,113
2008-01-29,08:04:00,1356.7500,1357.2500,1356.7500,1357.0000,54
2008-01-29,08:05:00,1357.0000,1357.0000,1356.7500,1357.0000,6
2008-01-29,08:06:00,1357.0000,1357.2500,1356.7500,1356.7500,15
2008-01-29,08:07:00,1357.0000,1357.0000,1356.7500,1356.7500,55
2008-01-29,08:08:00,1356.7500,1356.7500,1356.7500,1356.7500,114
2008-01-29,08:09:00,1356.7500,1356.7500,1356.7500,1356.7500,36
2008-01-29,08:10:00,1356.7500,1357.0000,1356.5000,1356.5000,63
2008-01-29,08:11:00,1356.5000,1357.2500,1356.5000,1357.0000,469
2008-01-29,08:12:00,1357.0000,1357.0000,1356.7500,1357.0000,20
2008-01-29,08:13:00,1357.0000,1357.2500,1356.7500,1356.7500,56
2008-01-29,08:14:00,1356.7500,1356.7500,1356.7500,1356.7500,9
2008-01-29,08:15:00,1356.7500,1356.7500,1356.7500,1356.7500,17
2008-01-29,08:16:00,1356.7500,1356.7500,1356.7500,1356.7500,16
2008-01-29,08:17:00,1356.5000,1356.5000,1355.7500,1356.2500,224
2008-01-29,08:18:00,1356.2500,1356.2500,1356.0000,1356.0000,121
2008-01-29,08:19:00,1356.0000,1356.2500,1356.0000,1356.0000,54
2008-01-29,08:20:00,1356.0000,1356.2500,1356.0000,1356.2500,25
2008-01-29,08:21:00,1356.2500,1356.2500,1356.0000,1356.0000,6
2008-01-29,08:22:00,1356.0000,1356.2500,1356.0000,1356.2500,72
2008-01-29,08:23:00,1356.2500,1356.2500,1356.0000,1356.2500,24
2008-01-29,08:25:00,1356.5000,1356.5000,1356.5000,1356.5000,59
2008-01-29,08:26:00,1356.5000,1356.7500,1356.5000,1356.7500,25
2008-01-29,08:27:00,1356.7500,1356.7500,1356.5000,1356.5000,46
2008-01-29,08:28:00,1356.5000,1356.7500,1356.5000,1356.5000,24
2008-01-29,08:29:00,1356.5000,1356.5000,1356.5000,1356.5000,136
2008-01-29,08:30:00,1356.2500,1356.5000,1356.0000,1356.5000,336
2008-01-29,08:31:00,1356.5000,1356.5000,1356.0000,1356.2500,4
2008-01-29,08:32:00,1356.0000,1356.0000,1356.0000,1356.0000,17
2008-01-29,08:33:00,1356.0000,1356.0000,1355.2500,1355.2500,167
2008-01-29,08:34:00,1355.2500,1355.5000,1355.2500,1355.5000,27
2008-01-29,08:35:00,1355.5000,1355.7500,1355.2500,1355.7500,258
2008-01-29,08:36:00,1356.0000,1356.0000,1356.0000,1356.0000,50
2008-01-29,08:37:00,1356.0000,1356.2500,1355.7500,1355.7500,14
2008-01-29,08:38:00,1356.0000,1356.0000,1356.0000,1356.0000,16
2008-01-29,08:39:00,1356.0000,1356.0000,1356.0000,1356.0000,2
2008-01-29,08:40:00,1355.7500,1356.2500,1355.7500,1356.2500,113
2008-01-29,08:41:00,1356.0000,1356.2500,1355.7500,1356.0000,79
2008-01-29,08:42:00,1356.0000,1356.0000,1355.7500,1356.0000,96
2008-01-29,08:43:00,1356.0000,1356.0000,1355.7500,1356.0000,15
2008-01-29,08:44:00,1356.0000,1356.0000,1356.0000,1356.0000,6
2008-01-29,08:45:00,1356.0000,1356.0000,1355.7500,1355.7500,69
2008-01-29,08:46:00,1355.7500,1356.0000,1355.7500,1356.0000,9
2008-01-29,08:47:00,1355.7500,1355.7500,1355.7500,1355.7500,11
2008-01-29,08:48:00,1355.7500,1355.7500,1355.5000,1355.7500,4
2008-01-29,08:49:00,1355.5000,1355.7500,1355.5000,1355.7500,7
2008-01-29,08:50:00,1355.7500,1355.7500,1355.7500,1355.7500,1
2008-01-29,08:51:00,1355.7500,1356.0000,1355.7500,1356.0000,2
2008-01-29,08:52:00,1355.7500,1355.7500,1355.7500,1355.7500,22
2008-01-29,08:53:00,1355.7500,1356.0000,1355.7500,1356.0000,26
2008-01-29,08:54:00,1355.7500,1356.0000,1355.5000,1355.7500,39
2008-01-29,08:55:00,1355.5000,1355.7500,1355.5000,1355.7500,6
2008-01-29,08:56:00,1355.5000,1355.7500,1355.5000,1355.7500,22
2008-01-29,08:57:00,1355.7500,1355.7500,1355.2500,1355.5000,16
2008-01-29,08:58:00,1355.5000,1355.5000,1355.0000,1355.5000,37
2008-01-29,08:59:00,1355.2500,1355.5000,1355.2500,1355.5000,13
2008-01-29,09:00:00,1355.5000,1355.7500,1355.2500,1355.7500,11
2008-01-29,09:01:00,1355.5000,1355.5000,1355.5000,1355.5000,2
2008-01-29,09:02:00,1355.7500,1355.7500,1355.5000,1355.5000,3
2008-01-29,09:03:00,1355.7500,1355.7500,1355.5000,1355.5000,36
2008-01-29,09:04:00,1355.5000,1355.7500,1355.5000,1355.7500,9
2008-01-29,09:05:00,1355.5000,1355.5000,1355.5000,1355.5000,4
2008-01-29,09:06:00,1355.7500,1356.5000,1355.7500,1356.5000,97
2008-01-29,09:07:00,1356.2500,1356.2500,1356.2500,1356.2500,1
2008-01-29,09:08:00,1356.2500,1356.2500,1355.7500,1355.7500,22
2008-01-29,09:10:00,1355.7500,1356.0000,1355.7500,1356.0000,14
2008-01-29,09:11:00,1355.7500,1355.7500,1355.7500,1355.7500,1
2008-01-29,09:12:00,1356.0000,1356.0000,1355.0000,1355.5000,78
2008-01-29,09:13:00,1355.5000,1355.5000,1355.5000,1355.5000,14
2008-01-29,09:14:00,1355.5000,1355.5000,1355.0000,1355.5000,111
2008-01-29,09:15:00,1355.2500,1355.5000,1355.2500,1355.2500,11
2008-01-29,09:16:00,1355.2500,1355.5000,1355.2500,1355.5000,41
2008-01-29,09:17:00,1355.2500,1355.5000,1355.2500,1355.2500,18
2008-01-29,09:18:00,1355.5000,1356.0000,1355.0000,1355.2500,141
2008-01-29,09:19:00,1355.2500,1355.5000,1355.0000,1355.2500,121
2008-01-29,09:20:00,1355.2500,1355.2500,1355.0000,1355.0000,75
2008-01-29,09:21:00,1355.0000,1355.5000,1355.0000,1355.5000,46
2008-01-29,09:22:00,1355.7500,1355.7500,1355.0000,1355.2500,65
2008-01-29,09:23:00,1355.0000,1355.0000,1354.5000,1354.7500,128
2008-01-29,09:24:00,1354.7500,1354.7500,1354.5000,1354.5000,75
2008-01-29,09:25:00,1354.5000,1354.7500,1354.5000,1354.7500,14
2008-01-29,09:26:00,1354.7500,1355.0000,1354.5000,1354.7500,115
2008-01-29,09:28:00,1354.7500,1355.0000,1354.7500,1355.0000,51
2008-01-29,09:29:00,1354.7500,1354.7500,1354.5000,1354.5000,44
2008-01-29,09:30:00,1354.7500,1355.0000,1354.5000,1354.5000,112
2008-01-29,09:31:00,1354.7500,1355.0000,1354.7500,1355.0000,36
2008-01-29,09:32:00,1354.7500,1354.7500,1354.7500,1354.7500,4
2008-01-29,09:33:00,1354.7500,1355.0000,1354.7500,1355.0000,47
2008-01-29,09:34:00,1354.7500,1354.7500,1354.7500,1354.7500,3
2008-01-29,09:35:00,1355.0000,1355.0000,1354.7500,1354.7500,25
2008-01-29,09:37:00,1355.0000,1355.0000,1354.5000,1354.5000,12
2008-01-29,09:38:00,1354.5000,1355.0000,1354.5000,1355.0000,67
2008-01-29,09:39:00,1355.0000,1355.0000,1355.0000,1355.0000,17
2008-01-29,09:40:00,1355.2500,1355.2500,1355.0000,1355.0000,12
2008-01-29,09:41:00,1355.5000,1355.5000,1355.2500,1355.2500,55
2008-01-29,09:42:00,1355.5000,1355.7500,1355.2500,1355.5000,60
2008-01-29,09:43:00,1355.5000,1355.7500,1355.0000,1355.5000,109
2008-01-29,09:44:00,1355.7500,1355.7500,1355.7500,1355.7500,33
2008-01-29,09:45:00,1355.7500,1356.0000,1355.2500,1355.2500,69
2008-01-29,09:46:00,1355.2500,1355.2500,1354.7500,1354.7500,46
2008-01-29,09:47:00,1355.0000,1355.0000,1355.0000,1355.0000,23
2008-01-29,09:48:00,1355.0000,1355.0000,1355.0000,1355.0000,5
2008-01-29,09:49:00,1355.0000,1355.0000,1354.2500,1354.5000,294
2008-01-29,09:50:00,1354.7500,1354.7500,1354.2500,1354.2500,38
2008-01-29,09:51:00,1354.2500,1354.2500,1353.7500,1354.0000,134
2008-01-29,09:52:00,1354.0000,1354.0000,1353.7500,1353.7500,25
2008-01-29,09:53:00,1354.0000,1354.0000,1353.2500,1353.2500,117
2008-01-29,09:54:00,1353.5000,1353.7500,1353.2500,1353.5000,20
2008-01-29,09:55:00,1353.5000,1353.5000,1353.0000,1353.2500,142
2008-01-29,09:56:00,1353.2500,1353.5000,1353.2500,1353.5000,99
2008-01-29,09:57:00,1353.5000,1354.0000,1353.5000,1353.7500,92
2008-01-29,09:58:00,1353.7500,1353.7500,1353.5000,1353.5000,8
2008-01-29,09:59:00,1353.7500,1353.7500,1353.7500,1353.7500,54
2008-01-29,10:00:00,1353.7500,1353.7500,1353.2500,1353.2500,51
2008-01-29,10:01:00,1353.2500,1353.5000,1353.0000,1353.2500,112
2008-01-29,10:02:00,1353.5000,1353.5000,1353.2500,1353.5000,110
2008-01-29,10:03:00,1353.5000,1353.7500,1353.5000,1353.7500,41
2008-01-29,10:04:00,1353.7500,1353.7500,1353.5000,1353.5000,43
2008-01-29,10:05:00,1353.7500,1354.0000,1353.7500,1354.0000,12
2008-01-29,10:06:00,1354.0000,1354.0000,1353.2500,1353.5000,106
2008-01-29,10:07:00,1353.5000,1353.5000,1353.5000,1353.5000,2
2008-01-29,10:08:00,1353.5000,1353.5000,1353.5000,1353.5000,6
2008-01-29,10:09:00,1354.0000,1354.0000,1354.0000,1354.0000,12
2008-01-29,10:10:00,1354.2500,1354.5000,1354.2500,1354.2500,40
2008-01-29,10:11:00,1354.2500,1354.2500,1354.0000,1354.0000,57
2008-01-29,10:12:00,1354.0000,1354.0000,1354.0000,1354.0000,27
2008-01-29,10:13:00,1354.2500,1354.2500,1354.2500,1354.2500,9
2008-01-29,10:14:00,1354.2500,1354.2500,1354.0000,1354.0000,21
2008-01-29,10:15:00,1354.2500,1354.5000,1354.2500,1354.5000,10
2008-01-29,10:16:00,1354.5000,1354.5000,1354.0000,1354.0000,34
2008-01-29,10:17:00,1354.2500,1354.2500,1354.2500,1354.2500,6
2008-01-29,10:18:00,1354.0000,1354.2500,1354.0000,1354.2500,20
2008-01-29,10:19:00,1354.2500,1354.5000,1354.0000,1354.5000,33
2008-01-29,10:20:00,1354.5000,1354.5000,1354.5000,1354.5000,11
2008-01-29,10:21:00,1354.2500,1354.5000,1353.7500,1353.7500,35
2008-01-29,10:22:00,1353.7500,1353.7500,1353.7500,1353.7500,16
2008-01-29,10:23:00,1354.0000,1354.0000,1353.7500,1353.7500,30
2008-01-29,10:25:00,1354.0000,1354.0000,1354.0000,1354.0000,2
2008-01-29,10:26:00,1354.0000,1354.0000,1353.7500,1353.7500,29
2008-01-29,10:27:00,1353.7500,1353.7500,1353.2500,1353.5000,301
2008-01-29,10:28:00,1353.7500,1353.7500,1353.2500,1353.7500,34
2008-01-29,10:29:00,1353.5000,1353.5000,1353.2500,1353.2500,43
2008-01-29,10:30:00,1353.2500,1353.5000,1353.2500,1353.5000,21
2008-01-29,10:31:00,1353.2500,1353.5000,1353.2500,1353.2500,5
2008-01-29,10:32:00,1353.2500,1353.5000,1353.2500,1353.5000,37
2008-01-29,10:33:00,1353.5000,1353.5000,1353.2500,1353.2500,58
2008-01-29,10:34:00,1353.2500,1353.2500,1353.0000,1353.0000,27
2008-01-29,10:35:00,1353.0000,1353.0000,1352.7500,1352.7500,88
2008-01-29,10:36:00,1352.7500,1353.0000,1352.7500,1353.0000,118
2008-01-29,10:37:00,1353.0000,1353.0000,1352.7500,1352.7500,22
2008-01-29,10:38:00,1352.7500,1352.7500,1352.2500,1352.5000,194
2008-01-29,10:39:00,1352.5000,1353.0000,1352.5000,1353.0000,14
2008-01-29,10:40:00,1353.0000,1353.0000,1352.5000,1352.5000,43
2008-01-29,10:41:00,1352.5000,1352.5000,1352.2500,1352.2500,59
2008-01-29,10:42:00,1352.5000,1352.5000,1352.2500,1352.2500,10
2008-01-29,10:43:00,1352.5000,1353.0000,1352.5000,1353.0000,38
2008-01-29,10:44:00,1352.7500,1352.7500,1352.5000,1352.7500,39
2008-01-29,10:45:00,1352.5000,1352.7500,1352.5000,1352.7500,50
2008-01-29,10:46:00,1352.7500,1353.0000,1352.7500,1353.0000,52
2008-01-29,10:47:00,1352.7500,1353.2500,1352.7500,1353.2500,41
2008-01-29,10:48:00,1353.0000,1353.2500,1353.0000,1353.2500,19
2008-01-29,10:49:00,1353.2500,1353.2500,1353.0000,1353.0000,70
2008-01-29,10:50:00,1353.0000,1353.0000,1352.7500,1352.7500,64
2008-01-29,10:51:00,1352.7500,1352.7500,1352.5000,1352.7500,11
2008-01-29,10:52:00,1353.0000,1353.0000,1353.0000,1353.0000,11
2008-01-29,10:53:00,1352.7500,1353.0000,1352.5000,1353.0000,19
2008-01-29,10:54:00,1352.7500,1353.0000,1352.5000,1352.7500,5
2008-01-29,10:55:00,1352.7500,1352.7500,1352.7500,1352.7500,2
2008-01-29,10:56:00,1352.7500,1352.7500,1352.7500,1352.7500,22
2008-01-29,10:57:00,1352.7500,1352.7500,1352.7500,1352.7500,26
2008-01-29,10:58:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-01-29,10:59:00,1352.7500,1353.0000,1352.7500,1352.7500,4
2008-01-29,11:00:00,1352.7500,1352.7500,1352.5000,1352.7500,52
2008-01-29,11:01:00,1352.7500,1352.7500,1352.7500,1352.7500,26
2008-01-29,11:02:00,1352.5000,1352.5000,1352.2500,1352.2500,158
2008-01-29,11:03:00,1352.2500,1352.5000,1352.2500,1352.2500,27
2008-01-29,11:04:00,1352.5000,1352.5000,1352.2500,1352.5000,61
2008-01-29,11:05:00,1352.7500,1352.7500,1352.7500,1352.7500,18
2008-01-29,11:06:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-01-29,11:07:00,1352.5000,1352.7500,1352.5000,1352.7500,3
2008-01-29,11:08:00,1352.7500,1352.7500,1352.5000,1352.5000,7
2008-01-29,11:09:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-01-29,11:10:00,1352.5000,1352.7500,1352.5000,1352.7500,5
2008-01-29,11:11:00,1352.7500,1352.7500,1352.7500,1352.7500,3
2008-01-29,11:12:00,1352.5000,1352.5000,1352.5000,1352.5000,7
2008-01-29,11:13:00,1352.5000,1352.5000,1352.2500,1352.5000,9
2008-01-29,11:14:00,1352.5000,1352.7500,1352.5000,1352.5000,45
2008-01-29,11:15:00,1352.7500,1352.7500,1352.5000,1352.7500,42
2008-01-29,11:16:00,1352.7500,1352.7500,1352.5000,1352.5000,14
2008-01-29,11:17:00,1352.5000,1352.7500,1352.5000,1352.7500,17
2008-01-29,11:18:00,1352.7500,1353.0000,1352.5000,1352.7500,85
2008-01-29,11:19:00,1352.7500,1353.2500,1352.7500,1353.2500,28
2008-01-29,11:20:00,1353.2500,1353.2500,1352.5000,1352.7500,47
2008-01-29,11:21:00,1352.5000,1352.7500,1352.5000,1352.5000,10
2008-01-29,11:22:00,1352.7500,1352.7500,1352.7500,1352.7500,3
2008-01-29,11:23:00,1352.5000,1352.7500,1352.5000,1352.5000,57
2008-01-29,11:24:00,1353.0000,1353.2500,1353.0000,1353.2500,60
2008-01-29,11:25:00,1352.7500,1352.7500,1352.2500,1352.5000,85
2008-01-29,11:26:00,1352.5000,1352.5000,1352.2500,1352.2500,217
2008-01-29,11:27:00,1352.2500,1352.5000,1352.0000,1352.2500,81
2008-01-29,11:28:00,1352.0000,1352.2500,1352.0000,1352.2500,55
2008-01-29,11:29:00,1352.5000,1352.5000,1352.5000,1352.5000,217
2008-01-29,11:30:00,1352.5000,1352.5000,1352.2500,1352.2500,16
2008-01-29,11:31:00,1352.0000,1352.2500,1351.7500,1352.0000,127
2008-01-29,11:32:00,1352.0000,1352.2500,1351.7500,1352.0000,19
2008-01-29,11:33:00,1352.2500,1352.2500,1352.2500,1352.2500,141
2008-01-29,11:34:00,1352.5000,1352.5000,1352.0000,1352.0000,51
2008-01-29,11:35:00,1352.2500,1352.2500,1352.2500,1352.2500,21
2008-01-29,11:36:00,1352.0000,1352.2500,1351.7500,1352.0000,137
2008-01-29,11:37:00,1352.0000,1352.0000,1351.7500,1352.0000,109
2008-01-29,11:38:00,1352.0000,1352.2500,1351.7500,1352.2500,56
2008-01-29,11:39:00,1352.2500,1352.2500,1351.7500,1352.0000,174
2008-01-29,11:40:00,1352.0000,1352.0000,1351.7500,1352.0000,23
2008-01-29,11:41:00,1352.2500,1352.7500,1352.2500,1352.7500,168
2008-01-29,11:42:00,1352.5000,1352.5000,1352.0000,1352.2500,73
2008-01-29,11:43:00,1352.0000,1352.2500,1352.0000,1352.2500,11
2008-01-29,11:44:00,1352.2500,1352.2500,1352.0000,1352.0000,35
2008-01-29,11:45:00,1352.2500,1352.5000,1352.2500,1352.2500,132
2008-01-29,11:47:00,1352.5000,1352.5000,1352.5000,1352.5000,25
2008-01-29,11:48:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-01-29,11:49:00,1352.2500,1352.5000,1352.2500,1352.5000,79
2008-01-29,11:50:00,1352.5000,1352.5000,1352.2500,1352.2500,7
2008-01-29,11:51:00,1352.2500,1352.2500,1352.2500,1352.2500,38
2008-01-29,11:52:00,1352.5000,1352.5000,1352.2500,1352.2500,6
2008-01-29,11:53:00,1352.5000,1353.5000,1352.0000,1353.0000,391
2008-01-29,11:54:00,1353.0000,1353.0000,1352.5000,1352.5000,25
2008-01-29,11:55:00,1352.5000,1352.5000,1352.5000,1352.5000,2
2008-01-29,11:56:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-01-29,11:57:00,1352.5000,1352.5000,1352.2500,1352.5000,13
2008-01-29,11:58:00,1352.5000,1352.5000,1352.5000,1352.5000,2
2008-01-29,11:59:00,1352.5000,1352.5000,1352.2500,1352.2500,22
2008-01-29,12:00:00,1352.2500,1352.2500,1352.0000,1352.0000,4
2008-01-29,12:01:00,1352.0000,1352.2500,1352.0000,1352.2500,21
2008-01-29,12:02:00,1352.2500,1352.2500,1352.2500,1352.2500,10
2008-01-29,12:04:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-01-29,12:05:00,1352.2500,1352.2500,1352.2500,1352.2500,26
2008-01-29,12:06:00,1352.5000,1352.5000,1352.0000,1352.0000,96
2008-01-29,12:07:00,1352.0000,1352.2500,1352.0000,1352.2500,40
2008-01-29,12:08:00,1352.2500,1352.2500,1352.2500,1352.2500,3
2008-01-29,12:09:00,1352.2500,1352.2500,1352.0000,1352.2500,5
2008-01-29,12:10:00,1352.0000,1352.5000,1352.0000,1352.5000,80
2008-01-29,12:11:00,1352.5000,1353.0000,1352.5000,1353.0000,13
2008-01-29,12:12:00,1353.0000,1353.2500,1353.0000,1353.0000,21
2008-01-29,12:13:00,1353.0000,1354.5000,1353.0000,1354.5000,198
2008-01-29,12:14:00,1354.5000,1356.0000,1354.5000,1354.7500,290
2008-01-29,12:15:00,1354.5000,1354.7500,1354.5000,1354.7500,8
2008-01-29,12:16:00,1354.5000,1355.2500,1354.5000,1354.7500,48
2008-01-29,12:17:00,1355.0000,1355.5000,1355.0000,1355.5000,42
2008-01-29,12:18:00,1355.2500,1356.2500,1355.0000,1355.2500,212
2008-01-29,12:19:00,1355.2500,1355.2500,1353.7500,1354.0000,268
2008-01-29,12:20:00,1354.2500,1355.5000,1354.2500,1355.5000,45
2008-01-29,12:21:00,1355.5000,1355.7500,1355.5000,1355.5000,17
2008-01-29,12:22:00,1355.7500,1355.7500,1353.7500,1354.0000,176
2008-01-29,12:23:00,1354.0000,1354.2500,1354.0000,1354.2500,106
2008-01-29,12:24:00,1354.2500,1355.0000,1353.7500,1354.5000,88
2008-01-29,12:25:00,1354.2500,1354.2500,1353.2500,1353.2500,90
2008-01-29,12:26:00,1353.5000,1353.5000,1353.0000,1353.0000,83
2008-01-29,12:27:00,1353.5000,1354.0000,1353.0000,1354.0000,73
2008-01-29,12:28:00,1354.0000,1354.0000,1353.7500,1354.0000,18
2008-01-29,12:29:00,1354.0000,1354.5000,1354.0000,1354.5000,41
2008-01-29,12:30:00,1354.5000,1355.0000,1354.5000,1354.5000,125
2008-01-29,12:31:00,1354.0000,1354.2500,1353.7500,1354.2500,21
2008-01-29,12:32:00,1354.0000,1354.0000,1354.0000,1354.0000,1
2008-01-29,12:33:00,1354.2500,1354.7500,1353.7500,1353.7500,13
2008-01-29,12:34:00,1354.2500,1354.7500,1354.2500,1354.7500,17
2008-01-29,12:35:00,1354.5000,1354.5000,1353.7500,1353.7500,16
2008-01-29,12:36:00,1353.7500,1354.5000,1353.5000,1354.5000,26
2008-01-29,12:37:00,1354.5000,1354.7500,1354.0000,1354.2500,21
2008-01-29,12:38:00,1354.2500,1354.2500,1354.2500,1354.2500,6
2008-01-29,12:39:00,1354.0000,1354.5000,1353.5000,1354.2500,8
2008-01-29,12:40:00,1353.7500,1355.2500,1353.7500,1355.0000,30
2008-01-29,12:42:00,1354.7500,1355.0000,1354.7500,1354.7500,34
2008-01-29,12:43:00,1354.7500,1355.0000,1354.5000,1355.0000,48
2008-01-29,12:44:00,1355.0000,1355.0000,1355.0000,1355.0000,15
2008-01-29,12:45:00,1354.7500,1354.7500,1354.2500,1354.5000,24
2008-01-29,12:46:00,1354.5000,1354.5000,1354.0000,1354.0000,15
2008-01-29,12:47:00,1354.0000,1354.2500,1354.0000,1354.0000,13
2008-01-29,12:48:00,1354.0000,1354.0000,1353.7500,1353.7500,20
2008-01-29,12:49:00,1353.5000,1353.5000,1353.2500,1353.5000,38
2008-01-29,12:50:00,1353.7500,1353.7500,1353.2500,1353.5000,7
2008-01-29,12:51:00,1353.5000,1353.5000,1353.2500,1353.2500,18
2008-01-29,12:52:00,1353.2500,1353.5000,1353.0000,1353.5000,11
2008-01-29,12:53:00,1353.2500,1354.0000,1353.2500,1354.0000,21
2008-01-29,12:54:00,1354.0000,1354.2500,1353.7500,1354.0000,10
2008-01-29,12:56:00,1354.0000,1354.0000,1354.0000,1354.0000,3
2008-01-29,12:57:00,1354.0000,1354.2500,1354.0000,1354.2500,5
2008-01-29,12:58:00,1354.2500,1354.2500,1353.7500,1353.7500,6
2008-01-29,12:59:00,1354.2500,1354.5000,1353.7500,1354.5000,7
2008-01-29,13:00:00,1354.5000,1354.7500,1354.5000,1354.7500,14
2008-01-29,13:01:00,1354.7500,1354.7500,1354.7500,1354.7500,10
2008-01-29,13:03:00,1355.0000,1355.0000,1353.7500,1354.0000,32
2008-01-29,13:04:00,1354.0000,1354.7500,1353.7500,1354.5000,341
2008-01-29,13:05:00,1354.2500,1355.2500,1354.0000,1354.0000,199
2008-01-29,13:06:00,1354.0000,1354.5000,1354.0000,1354.5000,61
2008-01-29,13:07:00,1354.5000,1354.5000,1354.0000,1354.0000,12
2008-01-29,13:08:00,1354.0000,1354.5000,1354.0000,1354.5000,8
2008-01-29,13:09:00,1354.5000,1355.0000,1354.5000,1355.0000,8
2008-01-29,13:10:00,1354.7500,1354.7500,1354.5000,1354.5000,4
2008-01-29,13:11:00,1354.7500,1354.7500,1354.7500,1354.7500,4
2008-01-29,13:12:00,1354.7500,1355.5000,1354.7500,1355.5000,22
2008-01-29,13:13:00,1355.2500,1355.2500,1355.0000,1355.0000,2
2008-01-29,13:14:00,1355.0000,1355.0000,1354.7500,1354.7500,5
2008-01-29,13:15:00,1355.0000,1356.0000,1355.0000,1355.2500,134
2008-01-29,13:16:00,1355.2500,1356.2500,1355.2500,1356.0000,145
2008-01-29,13:17:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2008-01-29,13:18:00,1355.7500,1356.0000,1355.5000,1355.7500,14
2008-01-29,13:19:00,1355.2500,1356.0000,1355.2500,1355.7500,23
2008-01-29,13:20:00,1355.7500,1356.2500,1355.7500,1355.7500,36
2008-01-29,13:21:00,1355.7500,1355.7500,1355.7500,1355.7500,1
2008-01-29,13:22:00,1355.7500,1355.7500,1355.5000,1355.5000,7
2008-01-29,13:23:00,1355.7500,1356.5000,1355.7500,1356.2500,35
2008-01-29,13:24:00,1356.2500,1356.2500,1356.0000,1356.2500,32
2008-01-29,13:25:00,1356.2500,1357.0000,1356.2500,1356.5000,66
2008-01-29,13:26:00,1356.2500,1357.0000,1356.0000,1357.0000,37
2008-01-29,13:27:00,1356.7500,1356.7500,1356.5000,1356.5000,6
2008-01-29,13:28:00,1356.5000,1356.5000,1356.2500,1356.2500,3
2008-01-29,13:29:00,1356.2500,1356.5000,1355.7500,1356.0000,90
2008-01-29,13:30:00,1355.7500,1355.7500,1355.2500,1355.5000,111
2008-01-29,13:31:00,1355.5000,1356.0000,1355.5000,1355.7500,35
2008-01-29,13:32:00,1355.7500,1356.0000,1355.7500,1356.0000,5
2008-01-29,13:33:00,1355.7500,1356.0000,1355.7500,1356.0000,7
2008-01-29,13:34:00,1356.0000,1356.0000,1355.7500,1356.0000,18
2008-01-29,13:35:00,1356.0000,1356.2500,1356.0000,1356.2500,7
2008-01-29,13:36:00,1356.5000,1356.5000,1356.5000,1356.5000,5
2008-01-29,13:37:00,1356.5000,1356.5000,1356.0000,1356.2500,25
2008-01-29,13:38:00,1356.0000,1356.0000,1356.0000,1356.0000,5
2008-01-29,13:39:00,1356.0000,1356.0000,1355.7500,1356.0000,6
2008-01-29,13:40:00,1356.0000,1356.0000,1356.0000,1356.0000,2
2008-01-29,13:41:00,1356.0000,1356.0000,1354.7500,1354.7500,78
2008-01-29,13:42:00,1354.7500,1355.7500,1354.7500,1355.0000,145
2008-01-29,13:43:00,1355.0000,1355.0000,1354.7500,1354.7500,7
2008-01-29,13:44:00,1354.7500,1354.7500,1354.7500,1354.7500,3
2008-01-29,13:45:00,1354.7500,1354.7500,1354.5000,1354.5000,6
2008-01-29,13:46:00,1354.5000,1354.7500,1354.2500,1354.7500,44
2008-01-29,13:47:00,1354.7500,1355.5000,1354.7500,1355.5000,59
2008-01-29,13:48:00,1355.5000,1355.7500,1355.5000,1355.5000,41
2008-01-29,13:49:00,1355.2500,1356.0000,1354.7500,1354.7500,36
2008-01-29,13:50:00,1355.2500,1355.2500,1355.0000,1355.2500,10
2008-01-29,13:53:00,1355.2500,1355.2500,1355.2500,1355.2500,2
2008-01-29,13:55:00,1355.2500,1355.2500,1355.2500,1355.2500,7
2008-01-29,13:56:00,1355.2500,1355.2500,1355.2500,1355.2500,3
2008-01-29,13:57:00,1355.2500,1355.2500,1355.0000,1355.0000,15
2008-01-29,13:58:00,1355.2500,1355.2500,1355.2500,1355.2500,12
2008-01-29,13:59:00,1355.5000,1355.5000,1355.2500,1355.2500,10
2008-01-29,14:00:00,1355.2500,1355.2500,1355.2500,1355.2500,1
2008-01-29,14:01:00,1355.2500,1355.5000,1355.2500,1355.5000,6
2008-01-29,14:02:00,1355.5000,1355.5000,1355.0000,1355.0000,10
2008-01-29,14:03:00,1355.0000,1355.0000,1355.0000,1355.0000,2
2008-01-29,14:04:00,1355.0000,1355.0000,1355.0000,1355.0000,2
2008-01-29,14:05:00,1355.0000,1355.0000,1355.0000,1355.0000,3
2008-01-29,14:06:00,1355.2500,1355.2500,1355.2500,1355.2500,2
2008-01-29,14:07:00,1355.2500,1355.2500,1355.0000,1355.0000,2
2008-01-29,14:08:00,1355.0000,1355.0000,1354.0000,1354.7500,121
2008-01-29,14:09:00,1354.7500,1354.7500,1354.0000,1354.0000,28
2008-01-29,14:10:00,1353.7500,1354.0000,1353.7500,1354.0000,12
2008-01-29,14:11:00,1354.0000,1354.5000,1354.0000,1354.5000,11
2008-01-29,14:12:00,1354.0000,1354.0000,1353.7500,1354.0000,55
2008-01-29,14:13:00,1354.0000,1354.0000,1354.0000,1354.0000,2
2008-01-29,14:14:00,1354.5000,1354.5000,1354.0000,1354.0000,24
2008-01-29,14:15:00,1354.0000,1354.0000,1353.7500,1353.7500,8
2008-01-29,14:17:00,1353.7500,1353.7500,1353.7500,1353.7500,3
2008-01-29,14:18:00,1353.7500,1353.7500,1353.7500,1353.7500,2
2008-01-29,14:19:00,1353.7500,1354.7500,1352.5000,1354.2500,286
2008-01-29,14:20:00,1354.2500,1354.2500,1353.7500,1353.7500,4
2008-01-29,14:21:00,1353.7500,1353.7500,1353.7500,1353.7500,2
2008-01-29,14:22:00,1353.7500,1353.7500,1353.0000,1353.7500,11
2008-01-29,14:23:00,1354.0000,1354.0000,1354.0000,1354.0000,9
2008-01-29,14:24:00,1354.2500,1354.2500,1354.0000,1354.0000,24
2008-01-29,14:25:00,1354.0000,1354.0000,1354.0000,1354.0000,5
2008-01-29,14:26:00,1354.0000,1354.0000,1354.0000,1354.0000,1
2008-01-29,14:27:00,1354.0000,1354.0000,1354.0000,1354.0000,4
2008-01-29,14:28:00,1354.0000,1354.0000,1353.7500,1353.7500,12
2008-01-29,14:29:00,1353.7500,1353.7500,1352.7500,1353.2500,79
2008-01-29,14:30:00,1353.0000,1353.2500,1353.0000,1353.2500,5
2008-01-29,14:32:00,1353.2500,1353.2500,1353.2500,1353.2500,4
2008-01-29,14:33:00,1353.0000,1353.2500,1353.0000,1353.2500,9
2008-01-29,14:34:00,1353.2500,1353.2500,1353.2500,1353.2500,11
2008-01-29,14:35:00,1353.5000,1356.0000,1353.2500,1355.0000,364
2008-01-29,14:36:00,1355.2500,1355.2500,1354.7500,1354.7500,13
2008-01-29,14:37:00,1354.7500,1354.7500,1353.7500,1354.0000,167
2008-01-29,14:38:00,1354.0000,1354.0000,1354.0000,1354.0000,2
2008-01-29,14:39:00,1354.0000,1354.0000,1354.0000,1354.0000,4
2008-01-29,14:40:00,1354.2500,1354.2500,1354.2500,1354.2500,8
2008-01-29,14:41:00,1354.2500,1354.2500,1354.2500,1354.2500,66
2008-01-29,14:42:00,1354.2500,1354.2500,1354.2500,1354.2500,18
2008-01-29,14:43:00,1354.5000,1354.5000,1354.2500,1354.2500,17
2008-01-29,14:44:00,1354.5000,1354.5000,1354.2500,1354.2500,7
2008-01-29,14:46:00,1354.2500,1354.2500,1354.0000,1354.0000,11
2008-01-29,14:47:00,1354.0000,1354.0000,1353.5000,1353.5000,70
2008-01-29,14:48:00,1353.5000,1353.7500,1353.2500,1353.5000,20
2008-01-29,14:49:00,1353.5000,1353.5000,1353.5000,1353.5000,11
2008-01-29,14:50:00,1353.7500,1353.7500,1353.7500,1353.7500,1
2008-01-29,14:52:00,1353.5000,1353.5000,1353.5000,1353.5000,1
2008-01-29,14:53:00,1353.7500,1353.7500,1353.7500,1353.7500,5
2008-01-29,14:54:00,1353.7500,1353.7500,1353.7500,1353.7500,5
2008-01-29,14:55:00,1353.7500,1354.2500,1353.7500,1354.2500,23
2008-01-29,14:56:00,1354.0000,1354.0000,1354.0000,1354.0000,6
2008-01-29,14:57:00,1354.0000,1354.7500,1354.0000,1354.7500,32
2008-01-29,14:58:00,1354.5000,1354.7500,1354.5000,1354.7500,2
2008-01-29,14:59:00,1354.5000,1354.5000,1354.2500,1354.2500,37
2008-01-29,15:00:00,1354.2500,1354.5000,1354.0000,1354.0000,108
2008-01-29,15:01:00,1354.0000,1354.2500,1353.5000,1354.2500,100
2008-01-29,15:02:00,1354.2500,1354.5000,1354.2500,1354.2500,73
2008-01-29,15:03:00,1354.2500,1354.5000,1353.7500,1354.2500,154
2008-01-29,15:04:00,1354.2500,1354.5000,1353.2500,1353.5000,227
2008-01-29,15:05:00,1353.2500,1353.7500,1353.2500,1353.5000,69
2008-01-29,15:06:00,1353.5000,1353.5000,1352.5000,1352.5000,219
2008-01-29,15:07:00,1352.7500,1353.0000,1352.5000,1353.0000,40
2008-01-29,15:08:00,1353.0000,1353.2500,1352.2500,1352.2500,181
2008-01-29,15:09:00,1352.7500,1354.2500,1352.5000,1353.7500,529
2008-01-29,15:10:00,1353.7500,1355.7500,1353.5000,1354.0000,277
2008-01-29,15:11:00,1354.0000,1355.0000,1354.0000,1354.0000,190
2008-01-29,15:12:00,1354.0000,1354.2500,1353.5000,1353.5000,143
2008-01-29,15:13:00,1353.5000,1354.0000,1353.5000,1354.0000,68
2008-01-29,15:14:00,1353.7500,1353.7500,1353.2500,1353.5000,304
2008-01-29,15:15:00,1353.5000,1353.7500,1353.5000,1353.5000,72
2008-01-29,15:16:00,1353.5000,1353.5000,1353.2500,1353.5000,68
2008-01-29,15:17:00,1353.5000,1353.5000,1353.2500,1353.2500,72
2008-01-29,15:18:00,1353.2500,1354.0000,1353.2500,1354.0000,194
2008-01-29,15:19:00,1354.2500,1354.2500,1353.7500,1353.7500,40
2008-01-29,15:20:00,1353.5000,1353.7500,1353.2500,1353.2500,106
2008-01-29,15:21:00,1353.2500,1353.2500,1353.0000,1353.0000,43
2008-01-29,15:22:00,1353.2500,1353.2500,1353.0000,1353.0000,14
2008-01-29,15:23:00,1353.0000,1354.0000,1353.0000,1353.5000,104
2008-01-29,15:24:00,1353.5000,1353.5000,1353.2500,1353.2500,25
2008-01-29,15:25:00,1353.0000,1353.2500,1353.0000,1353.2500,132
2008-01-29,15:26:00,1353.2500,1353.2500,1353.2500,1353.2500,31
2008-01-29,15:27:00,1353.2500,1353.7500,1353.2500,1353.7500,131
2008-01-29,15:28:00,1353.7500,1354.0000,1353.7500,1353.7500,187
2008-01-29,15:29:00,1353.7500,1354.5000,1353.7500,1354.5000,81
2008-01-29,15:30:00,1354.0000,1354.2500,1354.0000,1354.2500,60
2008-01-29,15:31:00,1354.2500,1354.5000,1354.0000,1354.2500,78
2008-01-29,15:32:00,1354.2500,1354.7500,1354.0000,1354.2500,242
2008-01-29,15:33:00,1354.2500,1354.5000,1354.0000,1354.2500,187
2008-01-29,15:34:00,1354.2500,1354.2500,1354.0000,1354.0000,171
2008-01-29,15:35:00,1354.0000,1354.0000,1353.7500,1353.7500,82
2008-01-29,15:36:00,1353.7500,1353.7500,1353.7500,1353.7500,25
2008-01-29,15:37:00,1354.0000,1354.5000,1354.0000,1354.5000,181
2008-01-29,15:38:00,1354.5000,1354.5000,1354.2500,1354.2500,5
2008-01-29,15:39:00,1354.0000,1354.2500,1354.0000,1354.2500,60
2008-01-29,15:40:00,1354.0000,1354.2500,1353.7500,1354.0000,151
2008-01-29,15:41:00,1354.2500,1354.2500,1353.7500,1354.0000,98
2008-01-29,15:42:00,1354.2500,1354.2500,1354.2500,1354.2500,98
2008-01-29,15:43:00,1354.2500,1354.2500,1354.0000,1354.2500,94
2008-01-29,15:44:00,1354.2500,1354.5000,1354.0000,1354.5000,181
2008-01-29,15:45:00,1354.2500,1354.2500,1353.5000,1353.5000,300
2008-01-29,15:46:00,1353.7500,1354.2500,1353.7500,1354.2500,227
2008-01-29,15:47:00,1354.2500,1354.5000,1354.2500,1354.5000,29
2008-01-29,15:48:00,1354.5000,1354.7500,1354.2500,1354.2500,164
2008-01-29,15:49:00,1354.5000,1354.5000,1354.0000,1354.0000,166
2008-01-29,15:50:00,1353.7500,1354.0000,1353.5000,1353.7500,137
2008-01-29,15:51:00,1353.7500,1353.7500,1353.2500,1353.5000,177
2008-01-29,15:52:00,1353.2500,1353.5000,1353.0000,1353.2500,212
2008-01-29,15:53:00,1353.2500,1353.2500,1353.2500,1353.2500,100
2008-01-29,15:54:00,1353.2500,1353.5000,1353.2500,1353.2500,58
2008-01-29,15:55:00,1353.5000,1353.7500,1353.0000,1353.2500,132
2008-01-29,15:56:00,1353.5000,1353.5000,1353.5000,1353.5000,88
2008-01-29,15:57:00,1353.7500,1353.7500,1353.2500,1353.5000,139
2008-01-29,15:58:00,1353.5000,1353.7500,1353.5000,1353.7500,75
2008-01-29,15:59:00,1353.7500,1353.7500,1353.7500,1353.7500,37
2008-01-29,16:00:00,1353.7500,1353.7500,1352.0000,1352.0000,713
2008-01-29,16:01:00,1352.2500,1352.7500,1351.0000,1351.5000,1233
2008-01-29,16:02:00,1351.2500,1352.2500,1351.2500,1352.0000,438
2008-01-29,16:03:00,1351.7500,1352.0000,1351.5000,1351.7500,277
2008-01-29,16:04:00,1351.7500,1351.7500,1351.0000,1351.0000,189
2008-01-29,16:05:00,1351.2500,1351.2500,1350.2500,1351.0000,501
2008-01-29,16:06:00,1351.0000,1351.5000,1351.0000,1351.5000,169
2008-01-29,16:07:00,1351.5000,1352.2500,1351.2500,1352.2500,464
2008-01-29,16:08:00,1352.0000,1353.0000,1352.0000,1352.7500,180
2008-01-29,16:09:00,1353.0000,1353.2500,1352.7500,1353.2500,247
2008-01-29,16:10:00,1353.2500,1353.2500,1352.7500,1352.7500,143
2008-01-29,16:11:00,1352.5000,1353.0000,1352.2500,1352.7500,258
2008-01-29,16:12:00,1352.7500,1352.7500,1352.0000,1352.2500,404
2008-01-29,16:13:00,1352.2500,1352.5000,1352.0000,1352.2500,152
2008-01-29,16:14:00,1352.2500,1352.7500,1352.2500,1352.7500,241
2008-01-29,16:15:00,1352.7500,1353.7500,1352.7500,1353.5000,251
2008-01-29,16:16:00,1353.5000,1353.7500,1353.0000,1353.2500,269
2008-01-29,16:17:00,1353.2500,1353.5000,1353.0000,1353.2500,153
2008-01-29,16:18:00,1353.0000,1353.7500,1353.0000,1353.5000,190
2008-01-29,16:19:00,1353.7500,1354.0000,1353.5000,1353.7500,100
2008-01-29,16:20:00,1353.7500,1354.5000,1353.7500,1354.2500,235
2008-01-29,16:21:00,1354.5000,1354.7500,1354.2500,1354.5000,257
2008-01-29,16:22:00,1354.5000,1354.7500,1354.2500,1354.7500,110
2008-01-29,16:23:00,1354.7500,1354.7500,1353.7500,1354.0000,248
2008-01-29,16:24:00,1354.0000,1354.2500,1353.7500,1353.7500,35
2008-01-29,16:25:00,1353.7500,1354.0000,1353.2500,1353.7500,376
2008-01-29,16:26:00,1353.5000,1353.7500,1353.5000,1353.5000,98
2008-01-29,16:27:00,1353.2500,1353.5000,1352.7500,1352.7500,309
2008-01-29,16:28:00,1352.5000,1353.7500,1352.5000,1353.5000,594
2008-01-29,16:29:00,1353.5000,1353.7500,1353.5000,1353.7500,57
2008-01-29,16:30:00,1353.7500,1354.2500,1353.5000,1354.2500,168
2008-01-29,16:31:00,1354.2500,1354.5000,1353.7500,1354.0000,118
2008-01-29,16:32:00,1354.0000,1354.0000,1354.0000,1354.0000,76
2008-01-29,16:33:00,1354.0000,1354.0000,1353.5000,1353.7500,69
2008-01-29,16:34:00,1353.7500,1354.0000,1353.0000,1353.0000,247
2008-01-29,16:35:00,1352.5000,1352.7500,1352.0000,1352.0000,234
2008-01-29,16:36:00,1352.0000,1352.5000,1351.5000,1352.0000,466
2008-01-29,16:37:00,1352.0000,1352.7500,1352.0000,1352.2500,397
2008-01-29,16:38:00,1352.2500,1352.5000,1352.0000,1352.5000,200
2008-01-29,16:39:00,1352.5000,1353.2500,1352.2500,1353.2500,184
2008-01-29,16:40:00,1353.2500,1353.5000,1353.2500,1353.2500,102
2008-01-29,16:41:00,1353.2500,1353.7500,1353.2500,1353.5000,75
2008-01-29,16:42:00,1353.5000,1353.7500,1353.5000,1353.7500,192
2008-01-29,16:43:00,1353.5000,1353.7500,1353.5000,1353.7500,224
2008-01-29,16:44:00,1353.5000,1353.7500,1353.2500,1353.2500,65
2008-01-29,16:45:00,1353.2500,1353.5000,1353.0000,1353.5000,151
2008-01-29,16:46:00,1353.5000,1353.7500,1353.5000,1353.5000,106
2008-01-29,16:47:00,1353.5000,1353.5000,1353.2500,1353.2500,41
2008-01-29,16:48:00,1353.2500,1353.2500,1353.0000,1353.0000,50
2008-01-29,16:49:00,1353.0000,1354.0000,1353.0000,1354.0000,355
2008-01-29,16:50:00,1354.2500,1354.2500,1354.2500,1354.2500,238
2008-01-29,16:51:00,1354.2500,1354.2500,1353.7500,1354.2500,356
2008-01-29,16:52:00,1354.0000,1354.2500,1353.5000,1354.2500,108
2008-01-29,16:53:00,1354.0000,1354.2500,1354.0000,1354.2500,69
2008-01-29,16:54:00,1354.0000,1354.5000,1354.0000,1354.0000,219
2008-01-29,16:55:00,1354.0000,1354.2500,1354.0000,1354.2500,14
2008-01-29,16:56:00,1354.2500,1354.2500,1354.2500,1354.2500,91
2008-01-29,16:57:00,1354.2500,1354.5000,1354.0000,1354.2500,231
2008-01-29,16:58:00,1354.2500,1354.5000,1353.7500,1354.5000,240
2008-01-29,16:59:00,1354.5000,1354.7500,1354.2500,1354.7500,136
2008-01-29,17:00:00,1354.7500,1355.0000,1354.2500,1354.7500,398
2008-01-29,17:01:00,1354.7500,1355.7500,1354.7500,1355.0000,808
2008-01-29,17:02:00,1355.2500,1356.5000,1355.2500,1355.7500,1220
2008-01-29,17:03:00,1355.7500,1356.0000,1355.7500,1356.0000,149
2008-01-29,17:04:00,1356.0000,1356.7500,1356.0000,1356.5000,651
2008-01-29,17:05:00,1356.5000,1356.5000,1356.0000,1356.2500,373
2008-01-29,17:06:00,1356.5000,1356.5000,1356.0000,1356.0000,171
2008-01-29,17:07:00,1356.0000,1356.2500,1355.5000,1356.0000,385
2008-01-29,17:08:00,1356.0000,1356.7500,1355.7500,1356.5000,786
2008-01-29,17:09:00,1356.5000,1356.5000,1355.7500,1356.5000,754
2008-01-29,17:10:00,1356.5000,1356.7500,1356.0000,1356.5000,331
2008-01-29,17:11:00,1356.2500,1356.2500,1356.0000,1356.2500,226
2008-01-29,17:12:00,1356.2500,1356.5000,1356.0000,1356.5000,164
2008-01-29,17:13:00,1356.5000,1356.5000,1356.2500,1356.2500,40
2008-01-29,17:14:00,1356.0000,1356.2500,1356.0000,1356.2500,67
2008-01-29,17:15:00,1356.0000,1356.5000,1355.7500,1355.7500,125
2008-01-29,17:16:00,1355.7500,1356.0000,1355.7500,1356.0000,31
2008-01-29,17:17:00,1355.7500,1355.7500,1355.5000,1355.7500,89
2008-01-29,17:18:00,1356.0000,1356.0000,1355.7500,1355.7500,36
2008-01-29,17:19:00,1356.0000,1356.7500,1356.0000,1356.7500,340
2008-01-29,17:20:00,1356.7500,1357.5000,1356.7500,1357.2500,641
2008-01-29,17:21:00,1357.2500,1357.2500,1356.7500,1357.0000,487
2008-01-29,17:22:00,1357.0000,1357.5000,1357.0000,1357.0000,128
2008-01-29,17:23:00,1356.7500,1356.7500,1356.0000,1356.0000,161
2008-01-29,17:24:00,1356.0000,1356.5000,1356.0000,1356.2500,56
2008-01-29,17:25:00,1356.2500,1357.0000,1356.2500,1356.7500,173
2008-01-29,17:26:00,1356.5000,1356.5000,1356.0000,1356.2500,44
2008-01-29,17:27:00,1356.2500,1356.2500,1355.5000,1356.0000,173
2008-01-29,17:28:00,1355.7500,1356.0000,1355.7500,1355.7500,94
2008-01-29,17:29:00,1355.5000,1356.0000,1355.2500,1355.5000,370
2008-01-29,17:30:00,1355.5000,1355.7500,1355.2500,1355.5000,105
2008-01-29,17:31:00,1355.7500,1355.7500,1355.5000,1355.5000,50
2008-01-29,17:32:00,1355.5000,1355.7500,1355.2500,1355.7500,108
2008-01-29,17:33:00,1355.7500,1355.7500,1355.5000,1355.7500,32
2008-01-29,17:34:00,1355.5000,1355.5000,1355.2500,1355.2500,110
2008-01-29,17:35:00,1355.5000,1355.7500,1355.5000,1355.7500,72
2008-01-29,17:36:00,1355.7500,1356.0000,1355.5000,1355.7500,78
2008-01-29,17:37:00,1355.5000,1355.5000,1355.5000,1355.5000,32
2008-01-29,17:38:00,1355.5000,1355.5000,1355.2500,1355.5000,38
2008-01-29,17:39:00,1355.2500,1355.2500,1355.2500,1355.2500,18
2008-01-29,17:40:00,1355.5000,1355.5000,1355.0000,1355.2500,136
2008-01-29,17:41:00,1355.2500,1355.7500,1355.2500,1355.2500,60
2008-01-29,17:42:00,1355.2500,1355.5000,1355.2500,1355.5000,29
2008-01-29,17:43:00,1355.5000,1355.5000,1355.2500,1355.5000,191
2008-01-29,17:44:00,1355.5000,1355.5000,1355.2500,1355.2500,160
2008-01-29,17:45:00,1355.5000,1355.5000,1355.2500,1355.2500,235
2008-01-29,17:46:00,1355.2500,1356.0000,1355.0000,1356.0000,260
2008-01-29,17:47:00,1356.0000,1356.0000,1355.7500,1356.0000,72
2008-01-29,17:48:00,1356.0000,1356.7500,1355.7500,1356.2500,368
2008-01-29,17:49:00,1356.2500,1356.5000,1356.0000,1356.2500,264
2008-01-29,17:50:00,1356.2500,1356.5000,1355.5000,1355.7500,485
2008-01-29,17:51:00,1355.7500,1355.7500,1355.0000,1355.2500,429
2008-01-29,17:52:00,1355.2500,1355.2500,1355.0000,1355.2500,59
2008-01-29,17:53:00,1355.2500,1355.5000,1355.2500,1355.5000,78
2008-01-29,17:54:00,1355.5000,1355.5000,1355.2500,1355.2500,134
2008-01-29,17:55:00,1355.2500,1355.2500,1355.2500,1355.2500,38
2008-01-29,17:56:00,1355.2500,1355.5000,1355.2500,1355.2500,223
2008-01-29,17:57:00,1355.5000,1355.5000,1355.2500,1355.5000,263
2008-01-29,17:58:00,1355.5000,1355.5000,1355.5000,1355.5000,180
2008-01-29,17:59:00,1355.5000,1356.7500,1355.5000,1356.0000,521
2008-01-29,18:00:00,1356.0000,1357.0000,1356.0000,1356.2500,716
2008-01-29,18:01:00,1356.2500,1357.0000,1356.2500,1356.7500,615
2008-01-29,18:02:00,1356.5000,1357.2500,1356.5000,1357.0000,316
2008-01-29,18:03:00,1357.0000,1357.0000,1356.5000,1356.5000,174
2008-01-29,18:04:00,1356.5000,1356.5000,1356.0000,1356.0000,215
2008-01-29,18:05:00,1356.0000,1356.0000,1355.7500,1356.0000,199
2008-01-29,18:06:00,1355.7500,1356.0000,1355.7500,1355.7500,15
2008-01-29,18:07:00,1355.7500,1356.0000,1355.7500,1356.0000,68
2008-01-29,18:08:00,1356.0000,1356.2500,1355.5000,1356.0000,258
2008-01-29,18:09:00,1356.0000,1356.2500,1355.7500,1355.7500,151
2008-01-29,18:10:00,1356.0000,1356.0000,1355.7500,1356.0000,45
2008-01-29,18:11:00,1356.0000,1356.0000,1355.7500,1355.7500,65
2008-01-29,18:12:00,1355.7500,1356.2500,1355.7500,1356.2500,266
2008-01-29,18:13:00,1356.2500,1356.2500,1356.2500,1356.2500,47
2008-01-29,18:14:00,1356.2500,1356.2500,1356.0000,1356.0000,42
2008-01-29,18:15:00,1356.2500,1356.2500,1356.2500,1356.2500,43
2008-01-29,18:16:00,1356.0000,1356.2500,1356.0000,1356.0000,82
2008-01-29,18:17:00,1356.2500,1356.2500,1355.7500,1356.0000,48
2008-01-29,18:18:00,1356.0000,1356.0000,1355.7500,1355.7500,65
2008-01-29,18:19:00,1356.0000,1356.0000,1355.7500,1355.7500,44
2008-01-29,18:20:00,1356.0000,1356.2500,1356.0000,1356.0000,87
2008-01-29,18:21:00,1356.2500,1356.5000,1356.0000,1356.5000,294
2008-01-29,18:22:00,1356.2500,1356.2500,1356.2500,1356.2500,19
2008-01-29,18:23:00,1356.2500,1356.5000,1356.0000,1356.5000,227
2008-01-29,18:24:00,1356.2500,1356.2500,1356.0000,1356.2500,49
2008-01-29,18:25:00,1356.5000,1357.0000,1356.2500,1356.7500,280
2008-01-29,18:26:00,1356.5000,1357.0000,1356.5000,1357.0000,346
2008-01-29,18:27:00,1356.7500,1357.0000,1356.7500,1356.7500,137
2008-01-29,18:28:00,1356.7500,1356.7500,1356.5000,1356.5000,15
2008-01-29,18:29:00,1356.7500,1357.0000,1356.7500,1357.0000,35
2008-01-29,18:30:00,1357.0000,1357.0000,1356.5000,1356.5000,88
2008-01-29,18:31:00,1356.5000,1357.0000,1356.5000,1357.0000,20
2008-01-29,18:32:00,1356.7500,1356.7500,1356.7500,1356.7500,78
2008-01-29,18:33:00,1356.7500,1357.0000,1356.7500,1357.0000,232
2008-01-29,18:34:00,1356.7500,1357.0000,1356.7500,1356.7500,35
2008-01-29,18:35:00,1356.7500,1356.7500,1356.5000,1356.7500,163
2008-01-29,18:36:00,1356.5000,1356.7500,1356.5000,1356.7500,131
2008-01-29,18:37:00,1356.5000,1357.0000,1356.5000,1356.7500,111
2008-01-29,18:38:00,1357.0000,1357.2500,1357.0000,1357.0000,99
2008-01-29,18:39:00,1357.0000,1357.2500,1357.0000,1357.0000,54
2008-01-29,18:40:00,1357.0000,1357.0000,1356.7500,1357.0000,145
2008-01-29,18:41:00,1357.0000,1357.0000,1357.0000,1357.0000,22
2008-01-29,18:42:00,1357.0000,1357.2500,1357.0000,1357.2500,185
2008-01-29,18:43:00,1357.0000,1357.2500,1357.0000,1357.0000,39
2008-01-29,18:44:00,1357.0000,1357.0000,1356.7500,1356.7500,95
2008-01-29,18:45:00,1356.7500,1357.0000,1356.7500,1356.7500,166
2008-01-29,18:46:00,1356.7500,1357.2500,1356.7500,1357.0000,54
2008-01-29,18:47:00,1357.2500,1357.7500,1357.2500,1357.2500,370
2008-01-29,18:48:00,1357.2500,1357.7500,1357.2500,1357.7500,400
2008-01-29,18:49:00,1357.7500,1358.0000,1357.5000,1357.7500,160
2008-01-29,18:50:00,1357.7500,1359.2500,1357.5000,1359.2500,1987
2008-01-29,18:51:00,1359.0000,1360.0000,1359.0000,1359.5000,821
2008-01-29,18:52:00,1359.5000,1359.5000,1359.2500,1359.5000,332
2008-01-29,18:53:00,1359.5000,1359.7500,1358.7500,1359.0000,652
2008-01-29,18:54:00,1359.2500,1359.5000,1359.0000,1359.5000,373
2008-01-29,18:55:00,1359.5000,1359.7500,1359.2500,1359.5000,258
2008-01-29,18:56:00,1359.5000,1359.7500,1359.5000,1359.5000,313
2008-01-29,18:57:00,1359.5000,1360.7500,1359.5000,1360.2500,1257
2008-01-29,18:58:00,1360.5000,1361.5000,1360.5000,1360.7500,1422
2008-01-29,18:59:00,1361.0000,1361.5000,1360.5000,1361.0000,1315
2008-01-29,19:00:00,1361.0000,1361.2500,1360.2500,1361.0000,636
2008-01-29,19:01:00,1360.7500,1361.0000,1360.5000,1360.5000,492
2008-01-29,19:02:00,1360.5000,1360.7500,1360.2500,1360.5000,86
2008-01-29,19:03:00,1360.5000,1360.5000,1360.2500,1360.2500,73
2008-01-29,19:04:00,1360.5000,1360.7500,1360.2500,1360.7500,138
2008-01-29,19:05:00,1360.7500,1361.0000,1360.5000,1360.7500,122
2008-01-29,19:06:00,1360.7500,1360.7500,1360.5000,1360.7500,50
2008-01-29,19:07:00,1360.7500,1361.2500,1360.7500,1361.2500,219
2008-01-29,19:08:00,1361.2500,1361.5000,1360.7500,1360.7500,153
2008-01-29,19:09:00,1360.7500,1360.7500,1360.5000,1360.5000,72
2008-01-29,19:10:00,1360.7500,1360.7500,1360.5000,1360.5000,18
2008-01-29,19:11:00,1360.7500,1361.0000,1360.7500,1361.0000,156
2008-01-29,19:12:00,1361.0000,1361.0000,1360.7500,1360.7500,86
2008-01-29,19:13:00,1360.7500,1361.2500,1360.7500,1360.7500,115
2008-01-29,19:14:00,1361.0000,1361.0000,1360.7500,1360.7500,53
2008-01-29,19:15:00,1361.0000,1361.0000,1360.7500,1361.0000,15
2008-01-29,19:16:00,1360.7500,1361.0000,1360.7500,1360.7500,7
2008-01-29,19:17:00,1360.7500,1361.0000,1360.7500,1360.7500,60
2008-01-29,19:18:00,1360.7500,1360.7500,1360.5000,1360.5000,56
2008-01-29,19:19:00,1360.5000,1360.5000,1360.5000,1360.5000,170
2008-01-29,19:20:00,1360.2500,1360.7500,1360.2500,1360.5000,223
2008-01-29,19:21:00,1360.5000,1360.5000,1360.2500,1360.2500,65
2008-01-29,19:22:00,1360.5000,1360.7500,1360.2500,1360.2500,112
2008-01-29,19:23:00,1360.5000,1360.5000,1360.2500,1360.2500,5
2008-01-29,19:24:00,1360.2500,1360.5000,1360.0000,1360.5000,338
2008-01-29,19:25:00,1360.2500,1360.5000,1360.2500,1360.2500,12
2008-01-29,19:26:00,1360.5000,1360.5000,1360.2500,1360.5000,111
2008-01-29,19:27:00,1360.2500,1360.5000,1360.0000,1360.2500,151
2008-01-29,19:28:00,1360.2500,1360.2500,1359.7500,1359.7500,285
2008-01-29,19:29:00,1359.7500,1359.7500,1359.5000,1359.7500,198
2008-01-29,19:30:00,1359.5000,1359.7500,1359.5000,1359.7500,188
2008-01-29,19:31:00,1359.5000,1359.7500,1359.5000,1359.7500,28
2008-01-29,19:32:00,1360.0000,1360.5000,1359.7500,1360.0000,260
2008-01-29,19:33:00,1360.2500,1360.5000,1360.0000,1360.2500,358
2008-01-29,19:34:00,1360.2500,1360.2500,1360.0000,1360.0000,31
2008-01-29,19:35:00,1360.2500,1360.5000,1360.2500,1360.2500,26
2008-01-29,19:36:00,1360.2500,1360.2500,1360.2500,1360.2500,21
2008-01-29,19:37:00,1360.2500,1360.2500,1360.2500,1360.2500,35
2008-01-29,19:38:00,1360.2500,1360.2500,1359.7500,1359.7500,204
2008-01-29,19:39:00,1359.7500,1359.7500,1359.5000,1359.5000,365
2008-01-29,19:40:00,1359.7500,1359.7500,1358.7500,1359.0000,320
2008-01-29,19:41:00,1358.7500,1359.0000,1358.2500,1358.5000,970
2008-01-29,19:42:00,1358.5000,1358.7500,1358.5000,1358.7500,61
2008-01-29,19:43:00,1358.5000,1358.5000,1357.7500,1358.2500,771
2008-01-29,19:44:00,1358.2500,1358.2500,1357.2500,1357.5000,652
2008-01-29,19:45:00,1357.5000,1357.5000,1356.7500,1357.5000,937
2008-01-29,19:46:00,1357.5000,1358.0000,1357.5000,1357.7500,235
2008-01-29,19:47:00,1357.5000,1357.7500,1357.2500,1357.7500,132
2008-01-29,19:48:00,1357.7500,1357.7500,1357.5000,1357.5000,23
2008-01-29,19:49:00,1357.5000,1357.7500,1357.5000,1357.7500,43
2008-01-29,19:50:00,1357.7500,1358.2500,1357.7500,1358.0000,334
2008-01-29,19:51:00,1358.2500,1358.5000,1358.2500,1358.5000,209
2008-01-29,19:52:00,1358.5000,1358.7500,1358.2500,1358.5000,213
2008-01-29,19:53:00,1358.5000,1358.5000,1358.2500,1358.2500,68
2008-01-29,19:54:00,1358.5000,1358.7500,1358.5000,1358.5000,186
2008-01-29,19:55:00,1358.5000,1359.2500,1358.2500,1359.0000,734
2008-01-29,19:56:00,1359.0000,1359.5000,1359.0000,1359.5000,190
2008-01-29,19:57:00,1359.2500,1359.7500,1359.2500,1359.5000,286
2008-01-29,19:58:00,1359.2500,1359.5000,1358.7500,1358.7500,125
2008-01-29,19:59:00,1359.0000,1359.0000,1358.0000,1358.2500,238
2008-01-29,20:00:00,1358.2500,1358.2500,1357.2500,1358.0000,682
2008-01-29,20:01:00,1358.2500,1358.5000,1357.5000,1357.5000,211
2008-01-29,20:02:00,1357.5000,1357.7500,1357.0000,1357.2500,711
2008-01-29,20:03:00,1357.0000,1357.5000,1357.0000,1357.0000,388
2008-01-29,20:04:00,1357.2500,1357.5000,1356.5000,1357.5000,1071
2008-01-29,20:05:00,1357.2500,1357.2500,1357.0000,1357.2500,455
2008-01-29,20:06:00,1357.2500,1358.0000,1357.2500,1357.5000,579
2008-01-29,20:07:00,1357.5000,1357.5000,1357.2500,1357.5000,195
2008-01-29,20:08:00,1357.7500,1358.0000,1357.5000,1357.7500,292
2008-01-29,20:09:00,1357.7500,1358.0000,1357.5000,1358.0000,479
2008-01-29,20:10:00,1358.0000,1358.5000,1358.0000,1358.5000,600
2008-01-29,20:11:00,1358.5000,1359.0000,1358.2500,1358.5000,821
2008-01-29,20:12:00,1358.5000,1359.0000,1358.2500,1359.0000,478
2008-01-29,20:13:00,1358.7500,1358.7500,1358.7500,1358.7500,84
2008-01-29,20:14:00,1358.7500,1358.7500,1358.2500,1358.2500,215
2008-01-29,20:15:00,1358.5000,1358.7500,1358.5000,1358.7500,345
2008-01-29,20:16:00,1358.7500,1358.7500,1358.2500,1358.2500,158
2008-01-29,20:17:00,1358.2500,1358.7500,1358.0000,1358.0000,511
2008-01-29,20:18:00,1357.7500,1358.7500,1357.7500,1358.0000,726
2008-01-29,20:19:00,1358.2500,1358.2500,1356.7500,1357.0000,1050
2008-01-29,20:20:00,1357.0000,1358.5000,1356.7500,1358.2500,769
2008-01-29,20:21:00,1358.2500,1358.7500,1358.2500,1358.2500,272
2008-01-29,20:22:00,1358.0000,1358.2500,1358.0000,1358.2500,104
2008-01-29,20:23:00,1358.0000,1358.2500,1358.0000,1358.0000,185
2008-01-29,20:24:00,1358.0000,1358.0000,1357.7500,1357.7500,13
2008-01-29,20:25:00,1358.0000,1358.7500,1358.0000,1358.5000,223
2008-01-29,20:26:00,1358.7500,1358.7500,1358.2500,1358.5000,56
2008-01-29,20:27:00,1358.2500,1358.5000,1358.2500,1358.5000,224
2008-01-29,20:28:00,1358.7500,1358.7500,1358.2500,1358.2500,128
2008-01-29,20:29:00,1358.5000,1358.5000,1358.2500,1358.2500,114
2008-01-29,20:30:00,1358.2500,1359.0000,1358.2500,1358.7500,202
2008-01-29,20:31:00,1358.7500,1358.7500,1358.5000,1358.5000,63
2008-01-29,20:32:00,1358.5000,1358.7500,1358.5000,1358.7500,162
2008-01-29,20:33:00,1358.7500,1359.2500,1358.7500,1359.2500,316
2008-01-29,20:34:00,1359.2500,1360.2500,1359.2500,1359.7500,960
2008-01-29,20:35:00,1359.5000,1359.7500,1359.5000,1359.5000,281
2008-01-29,20:36:00,1359.5000,1359.5000,1359.0000,1359.2500,123
2008-01-29,20:37:00,1359.2500,1359.5000,1359.0000,1359.5000,134
2008-01-29,20:38:00,1359.2500,1359.7500,1359.2500,1359.7500,229
2008-01-29,20:39:00,1359.7500,1359.7500,1359.2500,1359.2500,204
2008-01-29,20:40:00,1359.2500,1359.5000,1359.2500,1359.5000,139
2008-01-29,20:41:00,1359.2500,1359.5000,1359.0000,1359.0000,240
2008-01-29,20:42:00,1359.0000,1359.0000,1358.7500,1358.7500,169
2008-01-29,20:43:00,1359.0000,1359.0000,1358.7500,1358.7500,207
2008-01-29,20:44:00,1358.5000,1358.7500,1358.5000,1358.7500,104
2008-01-29,20:45:00,1358.7500,1359.2500,1358.7500,1359.0000,234
2008-01-29,20:46:00,1359.2500,1359.5000,1359.0000,1359.2500,334
2008-01-29,20:47:00,1359.5000,1359.7500,1359.2500,1359.5000,197
2008-01-29,20:48:00,1359.5000,1359.7500,1359.0000,1359.0000,124
2008-01-29,20:49:00,1359.0000,1359.2500,1358.5000,1358.5000,397
2008-01-29,20:50:00,1358.5000,1358.5000,1358.0000,1358.0000,168
2008-01-29,20:51:00,1358.2500,1358.2500,1357.2500,1357.2500,372
2008-01-29,20:52:00,1357.2500,1357.5000,1357.0000,1357.5000,642
2008-01-29,20:53:00,1357.2500,1357.5000,1357.2500,1357.2500,92
2008-01-29,20:54:00,1357.2500,1357.2500,1356.7500,1356.7500,300
2008-01-29,20:55:00,1356.7500,1357.2500,1356.7500,1357.0000,85
2008-01-29,20:56:00,1357.0000,1357.7500,1356.7500,1357.7500,482
2008-01-29,20:57:00,1357.7500,1358.0000,1357.5000,1357.7500,257
2008-01-29,20:58:00,1357.7500,1358.2500,1357.7500,1358.0000,638
2008-01-29,20:59:00,1358.0000,1358.2500,1357.7500,1358.0000,594
2008-01-29,21:00:00,1358.0000,1358.5000,1358.0000,1358.2500,574
2008-01-29,21:01:00,1358.2500,1359.2500,1357.7500,1359.0000,1828
2008-01-29,21:02:00,1358.7500,1359.7500,1358.5000,1358.5000,750
2008-01-29,21:03:00,1358.7500,1359.0000,1358.2500,1358.7500,421
2008-01-29,21:04:00,1358.7500,1358.7500,1358.2500,1358.2500,189
2008-01-29,21:05:00,1358.5000,1358.5000,1358.0000,1358.2500,104
2008-01-29,21:06:00,1358.2500,1358.5000,1357.7500,1358.0000,198
2008-01-29,21:07:00,1358.2500,1358.2500,1357.5000,1357.7500,337
2008-01-29,21:08:00,1357.7500,1358.2500,1357.5000,1357.7500,554
2008-01-29,21:09:00,1358.0000,1358.0000,1357.7500,1357.7500,228
2008-01-29,21:10:00,1358.0000,1358.2500,1357.7500,1358.0000,263
2008-01-29,21:11:00,1357.7500,1358.0000,1357.7500,1358.0000,572
2008-01-29,21:12:00,1358.0000,1358.0000,1357.7500,1357.7500,228
2008-01-29,21:13:00,1357.7500,1358.2500,1357.5000,1358.2500,865
2008-01-29,21:14:00,1358.2500,1358.5000,1358.0000,1358.5000,184
2008-01-29,21:15:00,1358.5000,1358.5000,1358.0000,1358.2500,327
2008-01-29,21:16:00,1358.2500,1358.5000,1358.2500,1358.5000,69
2008-01-29,21:17:00,1358.2500,1359.0000,1358.2500,1358.7500,473
2008-01-29,21:18:00,1358.7500,1360.7500,1358.7500,1360.5000,1721
2008-01-29,21:19:00,1360.5000,1360.7500,1360.0000,1360.2500,497
2008-01-29,21:20:00,1360.2500,1361.5000,1360.2500,1361.2500,1509
2008-01-29,21:21:00,1361.2500,1361.7500,1361.0000,1361.2500,651
2008-01-29,21:22:00,1361.2500,1361.7500,1361.0000,1361.5000,847
2008-01-29,21:23:00,1361.2500,1361.5000,1361.0000,1361.2500,560
2008-01-29,21:24:00,1361.2500,1361.5000,1360.2500,1360.2500,1586
2008-01-29,21:25:00,1360.0000,1361.2500,1360.0000,1361.2500,586
2008-01-29,21:26:00,1361.2500,1361.5000,1361.0000,1361.0000,774
2008-01-29,21:27:00,1361.0000,1361.2500,1360.2500,1360.7500,846
2008-01-29,21:28:00,1360.5000,1360.7500,1360.2500,1360.5000,622
2008-01-29,21:29:00,1360.5000,1361.0000,1359.5000,1360.2500,982
2008-01-29,21:30:00,1360.2500,1365.7500,1360.0000,1365.2500,12444
2008-01-29,21:31:00,1365.5000,1365.7500,1364.0000,1364.0000,8485
2008-01-29,21:32:00,1364.2500,1365.0000,1363.2500,1363.5000,4221
2008-01-29,21:33:00,1363.7500,1364.2500,1362.5000,1362.5000,3515
2008-01-29,21:34:00,1362.2500,1362.5000,1360.7500,1362.2500,4250
2008-01-29,21:35:00,1362.0000,1362.7500,1361.5000,1361.7500,1747
2008-01-29,21:36:00,1362.0000,1363.0000,1361.5000,1361.7500,3064
2008-01-29,21:37:00,1362.0000,1362.7500,1361.7500,1362.2500,1408
2008-01-29,21:38:00,1362.2500,1362.5000,1361.7500,1361.7500,957
2008-01-29,21:39:00,1362.0000,1362.0000,1361.0000,1361.7500,753
2008-01-29,21:40:00,1361.7500,1362.0000,1361.5000,1361.7500,607
2008-01-29,21:41:00,1361.5000,1361.7500,1361.0000,1361.5000,467
2008-01-29,21:42:00,1361.7500,1362.5000,1361.2500,1362.0000,989
2008-01-29,21:43:00,1362.0000,1362.5000,1361.5000,1361.5000,580
2008-01-29,21:44:00,1361.7500,1362.5000,1361.5000,1362.0000,512
2008-01-29,21:45:00,1362.2500,1362.2500,1361.7500,1362.2500,175
2008-01-29,21:46:00,1362.2500,1362.5000,1361.0000,1361.0000,601
2008-01-29,21:47:00,1361.2500,1361.7500,1361.0000,1361.5000,452
2008-01-29,21:48:00,1361.5000,1362.2500,1361.2500,1361.7500,496
2008-01-29,21:49:00,1362.0000,1362.5000,1361.7500,1362.0000,396
2008-01-29,21:50:00,1362.2500,1363.5000,1362.0000,1363.0000,1484
2008-01-29,21:51:00,1363.0000,1363.7500,1363.0000,1363.5000,828
2008-01-29,21:52:00,1363.5000,1363.7500,1363.0000,1363.5000,979
2008-01-29,21:53:00,1363.5000,1363.7500,1363.2500,1363.7500,432
2008-01-29,21:54:00,1363.7500,1363.7500,1363.2500,1363.2500,493
2008-01-29,21:55:00,1363.2500,1364.0000,1363.0000,1363.7500,1062
2008-01-29,21:56:00,1363.7500,1364.5000,1363.5000,1364.2500,2187
2008-01-29,21:57:00,1364.2500,1364.5000,1364.0000,1364.0000,1240
2008-01-29,21:58:00,1364.0000,1364.0000,1363.2500,1363.2500,1315
2008-01-29,21:59:00,1363.5000,1363.5000,1363.0000,1363.5000,914
2008-01-29,22:00:00,1363.5000,1363.7500,1362.5000,1363.0000,2592
2008-01-29,22:01:00,1363.2500,1363.2500,1362.5000,1363.0000,1108
2008-01-29,22:02:00,1363.2500,1363.7500,1363.2500,1363.7500,640
2008-01-29,22:03:00,1363.5000,1363.7500,1363.5000,1363.5000,306
2008-01-29,22:04:00,1363.5000,1364.5000,1363.5000,1364.2500,1273
2008-01-29,22:05:00,1364.5000,1365.2500,1364.2500,1364.7500,1818
2008-01-29,22:06:00,1365.0000,1366.0000,1364.7500,1366.0000,1715
2008-01-29,22:07:00,1366.0000,1366.0000,1365.0000,1365.2500,1961
2008-01-29,22:08:00,1365.2500,1365.2500,1364.2500,1364.5000,676
2008-01-29,22:09:00,1364.2500,1364.5000,1363.7500,1364.5000,1267
2008-01-29,22:10:00,1364.2500,1364.7500,1363.7500,1364.0000,523
2008-01-29,22:11:00,1364.0000,1365.0000,1363.5000,1364.7500,1123
2008-01-29,22:12:00,1364.5000,1364.7500,1364.2500,1364.5000,259
2008-01-29,22:13:00,1364.5000,1364.5000,1364.0000,1364.2500,319
2008-01-29,22:14:00,1364.0000,1364.0000,1363.2500,1363.7500,816
2008-01-29,22:15:00,1363.7500,1363.7500,1363.5000,1363.7500,573
2008-01-29,22:16:00,1363.7500,1364.0000,1363.7500,1364.0000,211
2008-01-29,22:17:00,1363.7500,1364.2500,1363.7500,1364.0000,497
2008-01-29,22:18:00,1364.0000,1364.5000,1364.0000,1364.2500,586
2008-01-29,22:19:00,1364.0000,1365.0000,1363.5000,1363.7500,2198
2008-01-29,22:20:00,1363.7500,1364.2500,1363.7500,1364.0000,739
2008-01-29,22:21:00,1364.2500,1364.7500,1364.2500,1364.7500,509
2008-01-29,22:22:00,1364.7500,1364.7500,1364.0000,1364.2500,404
2008-01-29,22:23:00,1364.0000,1364.2500,1364.0000,1364.0000,127
2008-01-29,22:24:00,1364.2500,1364.2500,1363.7500,1364.0000,351
2008-01-29,22:25:00,1364.0000,1364.2500,1364.0000,1364.0000,348
2008-01-29,22:26:00,1364.2500,1364.2500,1363.7500,1364.2500,591
2008-01-29,22:27:00,1364.2500,1364.5000,1363.7500,1364.2500,986
2008-01-29,22:28:00,1364.0000,1364.2500,1363.7500,1364.0000,502
2008-01-29,22:29:00,1364.2500,1364.2500,1363.5000,1363.7500,1738
2008-01-29,22:30:00,1363.5000,1365.2500,1363.2500,1365.0000,8202
2008-01-29,22:31:00,1365.0000,1365.2500,1362.2500,1362.2500,7392
2008-01-29,22:32:00,1362.2500,1362.7500,1360.5000,1362.2500,11916
2008-01-29,22:33:00,1362.2500,1363.5000,1361.7500,1362.0000,3923
2008-01-29,22:34:00,1362.0000,1363.5000,1361.7500,1362.5000,6310
2008-01-29,22:35:00,1362.2500,1363.0000,1360.5000,1362.2500,10135
2008-01-29,22:36:00,1362.2500,1363.0000,1361.5000,1362.2500,6214
2008-01-29,22:37:00,1362.2500,1363.2500,1362.0000,1363.0000,6979
2008-01-29,22:38:00,1363.0000,1364.5000,1362.7500,1363.7500,7927
2008-01-29,22:39:00,1363.7500,1364.7500,1363.7500,1364.0000,4147
2008-01-29,22:40:00,1364.0000,1364.2500,1362.5000,1363.7500,6000
2008-01-29,22:41:00,1363.5000,1364.5000,1362.7500,1362.7500,4418
2008-01-29,22:42:00,1362.7500,1363.5000,1361.2500,1362.2500,6833
2008-01-29,22:43:00,1362.2500,1362.5000,1361.2500,1361.5000,3816
2008-01-29,22:44:00,1361.2500,1362.0000,1360.5000,1361.0000,7282
2008-01-29,22:45:00,1361.0000,1361.5000,1360.2500,1361.0000,4591
2008-01-29,22:46:00,1360.7500,1361.0000,1359.2500,1360.5000,6542
2008-01-29,22:47:00,1360.5000,1360.7500,1359.5000,1359.7500,4113
2008-01-29,22:48:00,1359.5000,1360.0000,1358.2500,1359.5000,9213
2008-01-29,22:49:00,1359.7500,1361.0000,1359.0000,1360.0000,5112
2008-01-29,22:50:00,1360.0000,1360.2500,1359.2500,1359.5000,3457
2008-01-29,22:51:00,1359.7500,1359.7500,1358.2500,1358.5000,4112
2008-01-29,22:52:00,1358.5000,1359.0000,1357.5000,1358.0000,7532
2008-01-29,22:53:00,1357.7500,1358.7500,1357.2500,1358.7500,8337
2008-01-29,22:54:00,1358.5000,1358.5000,1357.7500,1358.2500,2986
2008-01-29,22:55:00,1358.0000,1359.2500,1358.0000,1358.7500,4159
2008-01-29,22:56:00,1358.7500,1358.7500,1357.0000,1357.7500,4181
2008-01-29,22:57:00,1358.0000,1358.0000,1357.2500,1357.5000,2073
2008-01-29,22:58:00,1357.7500,1358.0000,1355.2500,1355.5000,7429
2008-01-29,22:59:00,1355.5000,1356.0000,1354.5000,1355.0000,11517
2008-01-29,23:00:00,1355.0000,1358.2500,1354.2500,1354.7500,15698
2008-01-29,23:01:00,1354.5000,1355.0000,1351.2500,1351.2500,12675
2008-01-29,23:02:00,1351.2500,1354.2500,1351.0000,1354.0000,14640
2008-01-29,23:03:00,1354.2500,1356.0000,1352.5000,1355.2500,10523
2008-01-29,23:04:00,1355.0000,1355.7500,1354.2500,1355.5000,8640
2008-01-29,23:05:00,1355.5000,1356.2500,1354.2500,1356.2500,4816
2008-01-29,23:06:00,1356.2500,1357.0000,1355.5000,1356.7500,8814
2008-01-29,23:07:00,1356.5000,1358.0000,1355.5000,1358.0000,8153
2008-01-29,23:08:00,1358.0000,1358.0000,1356.2500,1356.5000,6366
2008-01-29,23:09:00,1356.2500,1356.5000,1354.7500,1355.5000,7486
2008-01-29,23:10:00,1355.2500,1359.0000,1355.0000,1359.0000,9332
2008-01-29,23:11:00,1358.7500,1359.7500,1357.7500,1358.2500,8975
2008-01-29,23:12:00,1358.2500,1360.0000,1358.0000,1359.2500,6536
2008-01-29,23:13:00,1359.5000,1361.2500,1359.2500,1360.2500,10942
2008-01-29,23:14:00,1360.0000,1360.5000,1358.7500,1359.7500,7572
2008-01-29,23:15:00,1359.7500,1360.0000,1359.0000,1359.7500,3661
2008-01-29,23:16:00,1359.5000,1360.2500,1358.5000,1359.2500,4141
2008-01-29,23:17:00,1359.2500,1360.2500,1358.7500,1360.2500,6511
2008-01-29,23:18:00,1360.0000,1360.2500,1358.2500,1358.2500,3259
2008-01-29,23:19:00,1358.2500,1358.7500,1357.7500,1358.0000,3308
2008-01-29,23:20:00,1358.2500,1360.5000,1358.0000,1360.2500,4862
2008-01-29,23:21:00,1360.2500,1361.0000,1359.5000,1360.7500,5060
2008-01-29,23:22:00,1361.0000,1361.5000,1360.0000,1360.0000,6326
2008-01-29,23:23:00,1360.2500,1361.2500,1360.0000,1360.5000,4424
2008-01-29,23:24:00,1360.2500,1360.5000,1359.2500,1360.2500,4964
2008-01-29,23:25:00,1360.2500,1362.0000,1359.5000,1362.0000,5732
2008-01-29,23:26:00,1362.0000,1362.2500,1359.2500,1359.5000,5690
2008-01-29,23:27:00,1359.5000,1361.5000,1359.0000,1361.0000,3898
2008-01-29,23:28:00,1361.2500,1361.5000,1360.5000,1360.7500,3484
2008-01-29,23:29:00,1361.0000,1361.2500,1360.2500,1361.0000,1519
2008-01-29,23:30:00,1361.0000,1361.5000,1360.2500,1361.2500,4713
2008-01-29,23:31:00,1361.2500,1362.0000,1360.7500,1361.2500,2591
2008-01-29,23:32:00,1361.5000,1361.5000,1360.5000,1361.0000,2675
2008-01-29,23:33:00,1360.7500,1361.2500,1360.5000,1360.7500,1112
2008-01-29,23:34:00,1360.7500,1361.2500,1360.2500,1360.5000,3028
2008-01-29,23:35:00,1360.7500,1361.0000,1359.7500,1360.0000,2298
2008-01-29,23:36:00,1359.7500,1359.7500,1359.0000,1359.2500,4486
2008-01-29,23:37:00,1359.2500,1360.5000,1359.0000,1359.7500,3402
2008-01-29,23:38:00,1359.7500,1360.7500,1359.5000,1360.5000,2202
2008-01-29,23:39:00,1360.5000,1361.2500,1359.7500,1360.2500,3699
2008-01-29,23:40:00,1360.2500,1360.2500,1359.5000,1360.0000,2330
2008-01-29,23:41:00,1360.0000,1360.2500,1358.7500,1359.0000,3614
2008-01-29,23:42:00,1359.2500,1359.2500,1358.2500,1358.5000,2891
2008-01-29,23:43:00,1358.2500,1361.5000,1357.5000,1360.5000,14269
2008-01-29,23:44:00,1360.2500,1361.2500,1359.7500,1361.0000,5039
2008-01-29,23:45:00,1361.2500,1361.7500,1359.2500,1360.2500,6002
2008-01-29,23:46:00,1360.2500,1360.2500,1359.0000,1359.5000,2180
2008-01-29,23:47:00,1359.5000,1360.5000,1359.2500,1359.7500,1267
2008-01-29,23:48:00,1359.7500,1360.0000,1358.0000,1358.2500,3037
2008-01-29,23:49:00,1358.2500,1359.2500,1357.2500,1359.2500,5467
2008-01-29,23:50:00,1359.0000,1359.2500,1358.5000,1358.5000,1607
2008-01-29,23:51:00,1358.5000,1359.2500,1357.7500,1358.7500,2620
2008-01-29,23:52:00,1359.0000,1359.5000,1358.2500,1359.5000,2688
2008-01-29,23:53:00,1359.5000,1359.5000,1358.2500,1359.2500,1393
2008-01-29,23:54:00,1359.2500,1359.2500,1358.0000,1358.2500,1555
2008-01-29,23:55:00,1358.2500,1358.5000,1357.7500,1357.7500,1628
2008-01-29,23:56:00,1358.0000,1359.0000,1357.7500,1358.2500,1747
2008-01-29,23:57:00,1358.2500,1359.2500,1358.0000,1359.2500,1757
2008-01-29,23:58:00,1359.2500,1360.5000,1359.2500,1360.2500,3232
2008-01-29,23:59:00,1360.2500,1360.5000,1359.2500,1359.7500,1345
2008-01-30,00:00:00,1359.7500,1361.2500,1359.2500,1361.2500,3323
2008-01-30,00:01:00,1361.2500,1361.7500,1360.7500,1361.2500,4443
2008-01-30,00:02:00,1361.5000,1362.2500,1361.2500,1362.2500,4665
2008-01-30,00:03:00,1362.0000,1362.2500,1361.0000,1361.5000,3655
2008-01-30,00:04:00,1361.5000,1361.7500,1361.0000,1361.5000,796
2008-01-30,00:05:00,1361.5000,1363.2500,1361.2500,1362.7500,7340
2008-01-30,00:06:00,1363.0000,1363.0000,1362.0000,1362.5000,4180
2008-01-30,00:07:00,1362.5000,1363.2500,1362.2500,1363.2500,3106
2008-01-30,00:08:00,1363.0000,1363.7500,1362.7500,1363.0000,4339
2008-01-30,00:09:00,1362.7500,1363.5000,1362.5000,1363.2500,2427
2008-01-30,00:10:00,1362.7500,1363.7500,1362.7500,1363.5000,2464
2008-01-30,00:11:00,1363.5000,1363.7500,1362.0000,1362.0000,3262
2008-01-30,00:12:00,1362.0000,1362.7500,1362.0000,1362.2500,1203
2008-01-30,00:13:00,1362.2500,1362.5000,1362.0000,1362.2500,1563
2008-01-30,00:14:00,1362.2500,1363.0000,1362.2500,1363.0000,1893
2008-01-30,00:15:00,1362.7500,1363.2500,1361.5000,1362.0000,2650
2008-01-30,00:16:00,1362.0000,1362.5000,1361.5000,1362.2500,1488
2008-01-30,00:17:00,1362.7500,1363.7500,1362.5000,1363.5000,4791
2008-01-30,00:18:00,1363.5000,1363.7500,1362.5000,1363.0000,2194
2008-01-30,00:19:00,1363.0000,1364.5000,1362.5000,1364.2500,5608
2008-01-30,00:20:00,1364.0000,1364.5000,1363.5000,1363.7500,2967
2008-01-30,00:21:00,1364.0000,1364.2500,1363.2500,1363.5000,1961
2008-01-30,00:22:00,1363.5000,1364.0000,1362.7500,1363.0000,4225
2008-01-30,00:23:00,1363.2500,1364.0000,1363.0000,1363.2500,2731
2008-01-30,00:24:00,1363.2500,1363.5000,1361.2500,1362.2500,5654
2008-01-30,00:25:00,1362.0000,1362.5000,1361.5000,1362.0000,2420
2008-01-30,00:26:00,1362.2500,1363.2500,1362.2500,1363.0000,1609
2008-01-30,00:27:00,1363.2500,1363.5000,1363.0000,1363.2500,1397
2008-01-30,00:28:00,1363.2500,1363.2500,1362.2500,1362.5000,2242
2008-01-30,00:29:00,1362.5000,1363.2500,1361.5000,1361.7500,4282
2008-01-30,00:30:00,1361.7500,1363.0000,1361.7500,1362.7500,1817
2008-01-30,00:31:00,1363.0000,1363.5000,1362.5000,1363.5000,2134
2008-01-30,00:32:00,1363.5000,1364.0000,1363.2500,1363.7500,1888
2008-01-30,00:33:00,1363.7500,1363.7500,1363.0000,1363.5000,1137
2008-01-30,00:34:00,1363.5000,1363.7500,1363.0000,1363.0000,802
2008-01-30,00:35:00,1363.0000,1363.2500,1362.5000,1362.7500,1528
2008-01-30,00:36:00,1363.0000,1363.2500,1362.5000,1362.7500,2228
2008-01-30,00:37:00,1362.7500,1363.5000,1362.5000,1363.2500,1588
2008-01-30,00:38:00,1363.2500,1365.0000,1363.2500,1364.5000,6080
2008-01-30,00:39:00,1364.2500,1364.5000,1363.7500,1364.2500,2791
2008-01-30,00:40:00,1364.2500,1364.5000,1363.5000,1364.0000,1585
2008-01-30,00:41:00,1364.0000,1364.0000,1362.5000,1363.0000,2450
2008-01-30,00:42:00,1363.0000,1363.5000,1362.5000,1363.2500,2936
2008-01-30,00:43:00,1363.2500,1363.2500,1361.7500,1362.0000,2361
2008-01-30,00:44:00,1362.0000,1362.5000,1361.7500,1361.7500,1602
2008-01-30,00:45:00,1362.0000,1362.0000,1361.5000,1362.0000,2328
2008-01-30,00:46:00,1362.0000,1362.0000,1361.2500,1361.5000,2352
2008-01-30,00:47:00,1361.5000,1361.7500,1361.2500,1361.2500,1205
2008-01-30,00:48:00,1361.2500,1362.5000,1361.2500,1362.0000,2233
2008-01-30,00:49:00,1362.2500,1362.2500,1361.0000,1361.2500,2377
2008-01-30,00:50:00,1361.2500,1362.7500,1361.2500,1362.5000,2133
2008-01-30,00:51:00,1362.2500,1362.5000,1362.0000,1362.5000,1166
2008-01-30,00:52:00,1362.5000,1363.0000,1361.7500,1362.0000,1950
2008-01-30,00:53:00,1362.0000,1362.5000,1362.0000,1362.2500,922
2008-01-30,00:54:00,1362.2500,1362.5000,1361.7500,1362.0000,1079
2008-01-30,00:55:00,1362.0000,1362.2500,1361.0000,1361.0000,2003
2008-01-30,00:56:00,1361.0000,1362.0000,1360.7500,1361.7500,4802
2008-01-30,00:57:00,1361.5000,1362.2500,1361.2500,1362.0000,945
2008-01-30,00:58:00,1361.7500,1362.5000,1361.2500,1361.5000,2047
2008-01-30,00:59:00,1361.7500,1363.0000,1361.7500,1362.5000,1620
2008-01-30,01:00:00,1362.5000,1362.5000,1362.0000,1362.5000,865
2008-01-30,01:01:00,1362.5000,1363.0000,1362.0000,1362.5000,1199
2008-01-30,01:02:00,1362.5000,1362.5000,1362.2500,1362.2500,345
2008-01-30,01:03:00,1362.2500,1362.5000,1362.0000,1362.2500,425
2008-01-30,01:04:00,1362.5000,1362.7500,1362.2500,1362.5000,594
2008-01-30,01:05:00,1362.5000,1363.0000,1362.0000,1362.5000,747
2008-01-30,01:06:00,1362.5000,1362.7500,1361.5000,1362.0000,1818
2008-01-30,01:07:00,1361.7500,1362.0000,1361.0000,1361.2500,3013
2008-01-30,01:08:00,1361.2500,1361.5000,1360.2500,1360.7500,6580
2008-01-30,01:09:00,1361.0000,1361.5000,1360.7500,1361.2500,927
2008-01-30,01:10:00,1361.2500,1361.7500,1361.2500,1361.5000,1018
2008-01-30,01:11:00,1361.5000,1362.0000,1361.2500,1361.7500,654
2008-01-30,01:12:00,1361.5000,1361.5000,1360.7500,1361.2500,950
2008-01-30,01:13:00,1361.2500,1361.2500,1360.2500,1360.5000,1786
2008-01-30,01:14:00,1360.2500,1360.7500,1360.0000,1360.0000,1943
2008-01-30,01:15:00,1360.0000,1360.7500,1360.0000,1360.0000,1584
2008-01-30,01:16:00,1360.2500,1360.2500,1359.2500,1359.5000,1820
2008-01-30,01:17:00,1359.7500,1360.0000,1359.0000,1359.5000,2500
2008-01-30,01:18:00,1359.5000,1359.7500,1359.0000,1359.0000,2144
2008-01-30,01:19:00,1359.0000,1359.2500,1358.5000,1358.7500,2481
2008-01-30,01:20:00,1359.0000,1359.7500,1359.0000,1359.2500,1000
2008-01-30,01:21:00,1359.2500,1360.7500,1359.2500,1360.2500,3230
2008-01-30,01:22:00,1360.2500,1360.5000,1359.7500,1360.0000,1172
2008-01-30,01:23:00,1360.0000,1360.2500,1359.7500,1360.0000,855
2008-01-30,01:24:00,1360.0000,1360.2500,1359.5000,1359.7500,852
2008-01-30,01:25:00,1360.0000,1360.0000,1358.2500,1358.5000,2518
2008-01-30,01:26:00,1358.5000,1359.2500,1357.2500,1357.2500,13189
2008-01-30,01:27:00,1357.0000,1357.5000,1355.5000,1356.0000,12826
2008-01-30,01:28:00,1355.7500,1357.2500,1355.5000,1357.2500,5985
2008-01-30,01:29:00,1357.2500,1357.7500,1357.0000,1357.5000,2850
2008-01-30,01:30:00,1357.2500,1358.0000,1357.2500,1357.7500,2136
2008-01-30,01:31:00,1357.5000,1359.2500,1357.2500,1358.5000,7294
2008-01-30,01:32:00,1358.7500,1358.7500,1358.2500,1358.2500,1388
2008-01-30,01:33:00,1358.2500,1359.0000,1358.2500,1358.7500,822
2008-01-30,01:34:00,1358.5000,1358.7500,1356.2500,1357.2500,3949
2008-01-30,01:35:00,1357.0000,1357.5000,1356.5000,1357.2500,1729
2008-01-30,01:36:00,1357.2500,1357.5000,1356.5000,1356.5000,936
2008-01-30,01:37:00,1356.7500,1357.5000,1356.7500,1357.5000,879
2008-01-30,01:38:00,1357.5000,1357.5000,1357.0000,1357.5000,388
2008-01-30,01:39:00,1357.5000,1357.5000,1355.7500,1356.2500,3509
2008-01-30,01:40:00,1356.2500,1358.5000,1355.7500,1357.5000,3569
2008-01-30,01:41:00,1357.7500,1358.7500,1357.5000,1358.2500,2530
2008-01-30,01:42:00,1358.2500,1358.2500,1357.2500,1357.5000,742
2008-01-30,01:43:00,1357.2500,1357.5000,1356.5000,1357.2500,1119
2008-01-30,01:44:00,1357.2500,1358.0000,1357.0000,1357.2500,1351
2008-01-30,01:45:00,1357.2500,1357.7500,1356.7500,1357.0000,608
2008-01-30,01:46:00,1357.0000,1359.0000,1357.0000,1358.2500,2517
2008-01-30,01:47:00,1358.2500,1359.7500,1358.2500,1359.2500,3233
2008-01-30,01:48:00,1359.2500,1359.5000,1358.5000,1358.5000,2102
2008-01-30,01:49:00,1358.7500,1359.5000,1358.7500,1359.2500,1133
2008-01-30,01:50:00,1359.5000,1359.5000,1358.7500,1359.0000,456
2008-01-30,01:51:00,1359.2500,1359.2500,1358.5000,1358.7500,584
2008-01-30,01:52:00,1358.7500,1359.5000,1358.5000,1359.2500,1112
2008-01-30,01:53:00,1359.2500,1359.2500,1358.5000,1358.7500,918
2008-01-30,01:54:00,1358.7500,1359.0000,1358.2500,1358.2500,864
2008-01-30,01:55:00,1358.2500,1358.5000,1357.7500,1358.0000,1087
2008-01-30,01:56:00,1358.0000,1359.0000,1357.7500,1358.7500,761
2008-01-30,01:57:00,1358.5000,1359.0000,1357.2500,1357.5000,2646
2008-01-30,01:58:00,1357.7500,1358.0000,1357.5000,1357.7500,444
2008-01-30,01:59:00,1358.0000,1358.0000,1357.5000,1357.7500,631
2008-01-30,02:00:00,1357.7500,1358.0000,1357.5000,1357.7500,362
2008-01-30,02:01:00,1357.5000,1358.7500,1357.2500,1358.5000,1597
2008-01-30,02:02:00,1358.2500,1358.5000,1357.7500,1358.2500,709
2008-01-30,02:03:00,1358.0000,1358.0000,1357.0000,1357.2500,2514
2008-01-30,02:04:00,1357.5000,1357.7500,1356.5000,1357.0000,2259
2008-01-30,02:05:00,1357.0000,1357.2500,1355.7500,1356.5000,3688
2008-01-30,02:06:00,1356.5000,1356.7500,1356.0000,1356.7500,1378
2008-01-30,02:07:00,1356.7500,1357.0000,1356.0000,1357.0000,1786
2008-01-30,02:08:00,1357.0000,1357.5000,1356.7500,1356.7500,980
2008-01-30,02:09:00,1356.7500,1357.0000,1355.7500,1356.7500,3845
2008-01-30,02:10:00,1356.7500,1357.7500,1356.5000,1357.0000,2908
2008-01-30,02:11:00,1357.0000,1357.7500,1356.7500,1357.5000,1675
2008-01-30,02:12:00,1357.2500,1357.7500,1356.7500,1357.5000,1479
2008-01-30,02:13:00,1357.7500,1358.0000,1356.7500,1357.2500,1400
2008-01-30,02:14:00,1357.0000,1357.0000,1356.0000,1356.2500,1800
2008-01-30,02:15:00,1356.2500,1357.0000,1356.2500,1357.0000,878
2008-01-30,02:16:00,1357.0000,1358.0000,1356.5000,1357.5000,2391
2008-01-30,02:17:00,1357.2500,1358.0000,1357.0000,1357.5000,1680
2008-01-30,02:18:00,1357.5000,1357.7500,1357.2500,1357.2500,699
2008-01-30,02:19:00,1357.2500,1357.7500,1357.2500,1357.5000,450
2008-01-30,02:20:00,1357.5000,1357.7500,1357.2500,1357.2500,574
2008-01-30,02:21:00,1357.5000,1357.5000,1356.7500,1357.0000,943
2008-01-30,02:22:00,1356.7500,1357.2500,1356.7500,1357.2500,398
2008-01-30,02:23:00,1357.2500,1357.5000,1357.0000,1357.2500,514
2008-01-30,02:24:00,1357.0000,1357.5000,1357.0000,1357.2500,785
2008-01-30,02:25:00,1357.2500,1357.7500,1357.0000,1357.7500,1625
2008-01-30,02:26:00,1357.7500,1359.2500,1357.5000,1359.2500,4704
2008-01-30,02:27:00,1359.0000,1359.2500,1358.2500,1358.2500,1208
2008-01-30,02:28:00,1358.2500,1359.5000,1358.2500,1359.2500,1728
2008-01-30,02:29:00,1359.2500,1360.0000,1358.7500,1359.2500,2965
2008-01-30,02:30:00,1359.2500,1359.2500,1358.7500,1359.0000,832
2008-01-30,02:31:00,1359.0000,1359.0000,1358.5000,1358.7500,646
2008-01-30,02:32:00,1358.7500,1359.0000,1358.5000,1359.0000,732
2008-01-30,02:33:00,1359.0000,1359.0000,1358.0000,1358.7500,1773
2008-01-30,02:34:00,1359.0000,1360.5000,1358.7500,1359.7500,4945
2008-01-30,02:35:00,1359.5000,1360.5000,1359.5000,1360.2500,1089
2008-01-30,02:36:00,1360.2500,1360.7500,1360.0000,1360.0000,1019
2008-01-30,02:37:00,1360.2500,1361.5000,1360.0000,1361.0000,3570
2008-01-30,02:38:00,1361.0000,1361.5000,1360.7500,1361.0000,2284
2008-01-30,02:39:00,1361.2500,1361.2500,1360.0000,1360.7500,1783
2008-01-30,02:40:00,1360.7500,1361.0000,1360.5000,1360.7500,570
2008-01-30,02:41:00,1360.7500,1361.5000,1360.5000,1361.5000,1491
2008-01-30,02:42:00,1361.5000,1361.7500,1360.7500,1361.5000,1361
2008-01-30,02:43:00,1361.5000,1362.0000,1361.0000,1361.5000,2033
2008-01-30,02:44:00,1361.5000,1362.0000,1361.2500,1361.7500,1305
2008-01-30,02:45:00,1361.7500,1361.7500,1360.0000,1360.5000,3580
2008-01-30,02:46:00,1360.5000,1361.2500,1360.2500,1361.2500,1615
2008-01-30,02:47:00,1361.0000,1361.2500,1360.5000,1360.7500,649
2008-01-30,02:48:00,1360.5000,1360.5000,1360.0000,1360.2500,1660
2008-01-30,02:49:00,1360.2500,1360.7500,1360.0000,1360.7500,1192
2008-01-30,02:50:00,1360.5000,1361.0000,1360.2500,1360.5000,1060
2008-01-30,02:51:00,1360.5000,1360.7500,1359.7500,1360.0000,2496
2008-01-30,02:52:00,1360.0000,1360.2500,1359.0000,1359.2500,3968
2008-01-30,02:53:00,1359.5000,1359.7500,1359.0000,1359.5000,1078
2008-01-30,02:54:00,1359.5000,1359.7500,1359.2500,1359.5000,1016
2008-01-30,02:55:00,1359.5000,1359.7500,1359.0000,1359.0000,1738
2008-01-30,02:56:00,1359.2500,1360.2500,1359.0000,1359.7500,2188
2008-01-30,02:57:00,1360.0000,1361.0000,1359.7500,1359.7500,2354
2008-01-30,02:58:00,1360.0000,1360.0000,1359.7500,1360.0000,548
2008-01-30,02:59:00,1359.7500,1360.0000,1357.2500,1357.7500,8109
2008-01-30,03:00:00,1357.7500,1358.5000,1357.2500,1358.2500,1969
2008-01-30,03:01:00,1358.5000,1359.2500,1358.2500,1358.5000,1926
2008-01-30,03:02:00,1358.7500,1359.0000,1358.5000,1358.5000,586
2008-01-30,03:03:00,1358.7500,1359.0000,1358.2500,1358.5000,1112
2008-01-30,03:04:00,1358.5000,1358.7500,1357.0000,1357.0000,3600
2008-01-30,03:05:00,1357.0000,1357.2500,1356.0000,1356.5000,4890
2008-01-30,03:06:00,1356.5000,1357.0000,1356.0000,1357.0000,1182
2008-01-30,03:07:00,1357.0000,1357.2500,1356.7500,1357.0000,1255
2008-01-30,03:08:00,1357.2500,1357.5000,1356.5000,1357.2500,1824
2008-01-30,03:09:00,1357.0000,1357.2500,1356.2500,1356.5000,2197
2008-01-30,03:10:00,1356.5000,1357.5000,1356.2500,1357.2500,1248
2008-01-30,03:11:00,1357.0000,1357.2500,1355.7500,1357.0000,2873
2008-01-30,03:12:00,1357.0000,1357.2500,1356.0000,1356.5000,3374
2008-01-30,03:13:00,1356.7500,1358.0000,1356.5000,1358.0000,2726
2008-01-30,03:14:00,1357.7500,1358.5000,1356.2500,1356.5000,4764
2008-01-30,03:15:00,1356.5000,1357.7500,1356.5000,1357.2500,1884
2008-01-30,03:16:00,1357.2500,1358.5000,1357.0000,1357.7500,4058
2008-01-30,03:17:00,1358.0000,1358.5000,1357.5000,1358.2500,1465
2008-01-30,03:18:00,1358.2500,1359.0000,1357.7500,1358.5000,5826
2008-01-30,03:19:00,1358.7500,1359.2500,1358.5000,1358.5000,2615
2008-01-30,03:20:00,1358.5000,1358.7500,1358.2500,1358.2500,1177
2008-01-30,03:21:00,1358.5000,1359.2500,1358.2500,1358.5000,3589
2008-01-30,03:22:00,1358.5000,1358.7500,1358.2500,1358.2500,1193
2008-01-30,03:23:00,1358.0000,1358.2500,1357.5000,1357.7500,965
2008-01-30,03:24:00,1357.7500,1358.7500,1357.5000,1358.5000,1755
2008-01-30,03:25:00,1358.7500,1359.2500,1358.2500,1359.0000,2593
2008-01-30,03:26:00,1358.7500,1359.2500,1358.5000,1359.0000,1021
2008-01-30,03:27:00,1359.0000,1360.2500,1359.0000,1360.0000,3748
2008-01-30,03:28:00,1360.0000,1360.2500,1359.7500,1360.0000,1111
2008-01-30,03:29:00,1360.2500,1360.5000,1359.5000,1359.7500,2157
2008-01-30,03:30:00,1359.7500,1360.5000,1359.5000,1359.7500,2963
2008-01-30,03:31:00,1359.7500,1360.0000,1359.5000,1359.7500,920
2008-01-30,03:32:00,1359.7500,1360.5000,1359.7500,1360.2500,682
2008-01-30,03:33:00,1360.5000,1360.5000,1359.5000,1359.7500,1285
2008-01-30,03:34:00,1359.7500,1360.0000,1358.7500,1358.7500,3198
2008-01-30,03:35:00,1358.7500,1359.5000,1358.0000,1358.7500,6015
2008-01-30,03:36:00,1358.7500,1359.0000,1358.2500,1358.7500,2854
2008-01-30,03:37:00,1358.5000,1359.2500,1358.5000,1358.7500,1803
2008-01-30,03:38:00,1358.5000,1359.2500,1358.5000,1358.7500,1496
2008-01-30,03:39:00,1359.0000,1359.5000,1358.7500,1359.5000,401
2008-01-30,03:40:00,1359.5000,1359.7500,1359.0000,1359.0000,1522
2008-01-30,03:41:00,1359.0000,1359.5000,1358.0000,1359.2500,4118
2008-01-30,03:42:00,1359.2500,1359.7500,1358.7500,1359.0000,1168
2008-01-30,03:43:00,1359.0000,1359.2500,1357.7500,1358.2500,2050
2008-01-30,03:44:00,1358.2500,1359.2500,1358.0000,1358.7500,1660
2008-01-30,03:45:00,1358.7500,1359.2500,1358.5000,1358.7500,743
2008-01-30,03:46:00,1358.7500,1360.5000,1358.5000,1359.7500,2320
2008-01-30,03:47:00,1359.7500,1360.2500,1359.2500,1359.7500,1805
2008-01-30,03:48:00,1359.5000,1360.0000,1359.2500,1359.5000,602
2008-01-30,03:49:00,1359.5000,1360.0000,1358.5000,1359.5000,2765
2008-01-30,03:50:00,1359.5000,1360.2500,1359.2500,1360.0000,1632
2008-01-30,03:51:00,1360.0000,1361.2500,1360.0000,1361.0000,6633
2008-01-30,03:52:00,1360.7500,1361.7500,1360.5000,1360.7500,4295
2008-01-30,03:53:00,1360.5000,1361.0000,1360.2500,1360.5000,1457
2008-01-30,03:54:00,1360.7500,1361.2500,1360.2500,1360.2500,2542
2008-01-30,03:55:00,1360.2500,1362.0000,1360.2500,1361.5000,5798
2008-01-30,03:56:00,1361.2500,1361.5000,1360.5000,1361.5000,2094
2008-01-30,03:57:00,1361.5000,1361.7500,1360.7500,1361.0000,877
2008-01-30,03:58:00,1361.0000,1361.7500,1361.0000,1361.2500,1037
2008-01-30,03:59:00,1361.2500,1361.5000,1360.7500,1360.7500,1677
2008-01-30,04:00:00,1361.0000,1361.5000,1360.7500,1361.0000,1582
2008-01-30,04:01:00,1361.0000,1361.5000,1360.5000,1361.2500,2593
2008-01-30,04:02:00,1361.5000,1361.5000,1360.5000,1361.0000,1592
2008-01-30,04:03:00,1361.0000,1362.7500,1361.0000,1362.7500,8071
2008-01-30,04:04:00,1362.7500,1363.2500,1362.5000,1362.7500,4407
2008-01-30,04:05:00,1362.7500,1363.7500,1362.5000,1363.0000,3211
2008-01-30,04:06:00,1363.0000,1364.5000,1363.0000,1364.0000,9420
2008-01-30,04:07:00,1364.0000,1364.7500,1363.7500,1364.5000,4135
2008-01-30,04:08:00,1364.5000,1365.5000,1364.2500,1364.7500,7654
2008-01-30,04:09:00,1364.5000,1366.2500,1364.5000,1365.7500,5891
2008-01-30,04:10:00,1365.7500,1366.0000,1364.5000,1364.7500,5840
2008-01-30,04:11:00,1364.7500,1365.0000,1363.5000,1363.7500,3770
2008-01-30,04:12:00,1363.7500,1364.5000,1363.5000,1364.2500,3002
2008-01-30,04:13:00,1364.2500,1364.5000,1363.7500,1364.2500,1102
2008-01-30,04:14:00,1364.0000,1364.2500,1362.7500,1363.2500,2736
2008-01-30,04:15:00,1363.0000,1363.5000,1362.7500,1363.0000,4036
2008-01-30,04:16:00,1363.2500,1363.7500,1363.0000,1363.7500,1168
2008-01-30,04:17:00,1363.7500,1364.2500,1362.7500,1363.7500,2893
2008-01-30,04:18:00,1363.5000,1364.0000,1363.0000,1364.0000,1169
2008-01-30,04:19:00,1363.7500,1364.0000,1363.2500,1363.5000,1208
2008-01-30,04:20:00,1363.5000,1364.5000,1363.5000,1364.0000,2246
2008-01-30,04:21:00,1364.2500,1364.7500,1364.0000,1364.5000,1793
2008-01-30,04:22:00,1364.5000,1365.7500,1364.0000,1365.5000,6243
2008-01-30,04:23:00,1365.5000,1366.7500,1365.0000,1366.2500,6168
2008-01-30,04:24:00,1366.2500,1367.0000,1365.5000,1366.2500,6482
2008-01-30,04:25:00,1366.2500,1366.5000,1365.5000,1365.5000,1918
2008-01-30,04:26:00,1365.7500,1366.0000,1365.2500,1365.7500,3662
2008-01-30,04:27:00,1365.5000,1366.2500,1365.2500,1365.5000,2343
2008-01-30,04:28:00,1365.5000,1366.0000,1363.7500,1364.2500,5831
2008-01-30,04:29:00,1364.5000,1365.0000,1364.2500,1364.5000,3859
2008-01-30,04:30:00,1364.5000,1364.7500,1363.0000,1363.2500,6975
2008-01-30,04:31:00,1363.2500,1365.0000,1363.2500,1364.5000,7693
2008-01-30,04:32:00,1364.2500,1364.5000,1363.2500,1363.5000,3232
2008-01-30,04:33:00,1363.5000,1364.0000,1363.2500,1363.2500,2177
2008-01-30,04:34:00,1363.2500,1364.5000,1363.2500,1363.5000,2750
2008-01-30,04:35:00,1363.7500,1364.2500,1363.2500,1364.2500,2560
2008-01-30,04:36:00,1364.2500,1365.2500,1364.0000,1365.2500,2647
2008-01-30,04:37:00,1365.2500,1365.5000,1363.7500,1364.0000,3962
2008-01-30,04:38:00,1364.2500,1365.0000,1364.0000,1365.0000,2031
2008-01-30,04:39:00,1365.0000,1365.2500,1364.0000,1364.7500,1907
2008-01-30,04:40:00,1364.7500,1365.7500,1363.7500,1364.5000,6210
2008-01-30,04:41:00,1364.5000,1365.0000,1364.0000,1364.2500,4576
2008-01-30,04:42:00,1364.2500,1364.7500,1364.0000,1364.2500,1407
2008-01-30,04:43:00,1364.2500,1364.2500,1362.5000,1363.0000,5314
2008-01-30,04:44:00,1363.0000,1363.0000,1362.0000,1362.7500,5954
2008-01-30,04:45:00,1362.7500,1362.7500,1361.5000,1361.7500,6381
2008-01-30,04:46:00,1361.5000,1362.7500,1361.5000,1362.7500,4091
2008-01-30,04:47:00,1362.7500,1363.5000,1362.2500,1363.5000,2618
2008-01-30,04:48:00,1363.5000,1363.5000,1362.5000,1362.5000,2617
2008-01-30,04:49:00,1362.5000,1362.7500,1361.7500,1362.5000,6781
2008-01-30,04:50:00,1362.5000,1363.5000,1361.5000,1363.5000,6252
2008-01-30,04:51:00,1363.5000,1364.2500,1363.2500,1363.5000,4031
2008-01-30,04:52:00,1363.7500,1365.0000,1363.5000,1364.7500,4726
2008-01-30,04:53:00,1364.7500,1365.0000,1364.2500,1364.5000,2551
2008-01-30,04:54:00,1364.2500,1365.0000,1363.7500,1364.0000,5190
2008-01-30,04:55:00,1364.2500,1364.5000,1363.2500,1363.5000,5248
2008-01-30,04:56:00,1363.5000,1363.7500,1362.7500,1362.7500,5068
2008-01-30,04:57:00,1363.0000,1363.7500,1362.7500,1363.2500,6626
2008-01-30,04:58:00,1363.5000,1364.0000,1363.0000,1363.7500,6930
2008-01-30,04:59:00,1364.0000,1364.2500,1362.7500,1363.0000,15152
2008-01-30,05:00:00,1362.7500,1363.2500,1361.7500,1362.2500,15760
2008-01-30,05:01:00,1362.2500,1362.7500,1362.2500,1362.7500,5913
2008-01-30,05:02:00,1362.5000,1362.7500,1362.2500,1362.5000,3043
2008-01-30,05:03:00,1362.5000,1363.2500,1362.5000,1362.5000,3545
2008-01-30,05:04:00,1362.7500,1362.7500,1362.2500,1362.7500,1384
2008-01-30,05:05:00,1362.5000,1362.7500,1362.0000,1362.2500,1779
2008-01-30,05:06:00,1362.2500,1362.5000,1362.0000,1362.5000,1510
2008-01-30,05:07:00,1362.5000,1362.5000,1362.0000,1362.2500,2546
2008-01-30,05:08:00,1362.0000,1362.7500,1362.0000,1362.5000,1811
2008-01-30,05:09:00,1362.2500,1362.7500,1362.2500,1362.5000,1259
2008-01-30,05:10:00,1362.2500,1362.7500,1362.0000,1362.2500,1312
2008-01-30,05:11:00,1362.2500,1362.5000,1362.0000,1362.0000,1489
2008-01-30,05:12:00,1362.2500,1362.2500,1361.5000,1362.0000,2687
2008-01-30,05:13:00,1362.0000,1362.0000,1361.5000,1361.7500,3322
2008-01-30,05:14:00,1362.0000,1362.5000,1361.5000,1362.0000,6940
2008-01-30,05:24:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-01-30,05:30:00,1361.5000,1362.5000,1360.5000,1360.7500,1064
2008-01-30,05:31:00,1360.7500,1361.5000,1360.7500,1361.2500,409
2008-01-30,05:32:00,1361.2500,1361.5000,1360.7500,1361.2500,368
2008-01-30,05:33:00,1361.5000,1362.2500,1361.2500,1362.0000,626
2008-01-30,05:34:00,1361.7500,1361.7500,1361.5000,1361.5000,897
2008-01-30,05:35:00,1361.2500,1361.7500,1361.2500,1361.5000,137
2008-01-30,05:36:00,1361.7500,1361.7500,1361.5000,1361.7500,135
2008-01-30,05:37:00,1361.5000,1361.7500,1361.5000,1361.7500,47
2008-01-30,05:38:00,1362.0000,1362.5000,1361.7500,1362.5000,144
2008-01-30,05:39:00,1362.2500,1362.2500,1362.0000,1362.0000,99
2008-01-30,05:40:00,1362.0000,1362.2500,1362.0000,1362.2500,92
2008-01-30,05:41:00,1362.0000,1362.2500,1362.0000,1362.2500,11
2008-01-30,05:42:00,1362.2500,1362.2500,1361.5000,1361.7500,145
2008-01-30,05:43:00,1361.7500,1361.7500,1361.5000,1361.7500,82
2008-01-30,05:44:00,1361.5000,1361.7500,1361.5000,1361.5000,71
2008-01-30,05:45:00,1361.5000,1361.7500,1361.5000,1361.5000,16
2008-01-30,05:46:00,1361.5000,1361.7500,1361.5000,1361.7500,18
2008-01-30,05:47:00,1361.5000,1361.5000,1361.5000,1361.5000,115
2008-01-30,05:48:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-01-30,05:49:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-01-30,05:50:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-01-30,05:51:00,1361.5000,1361.5000,1361.5000,1361.5000,6
2008-01-30,05:52:00,1361.5000,1361.5000,1361.5000,1361.5000,4
2008-01-30,05:53:00,1361.5000,1361.5000,1361.2500,1361.5000,168
2008-01-30,05:54:00,1361.2500,1361.2500,1361.0000,1361.2500,76
2008-01-30,05:55:00,1361.2500,1361.2500,1361.2500,1361.2500,61
2008-01-30,05:56:00,1361.2500,1361.5000,1361.2500,1361.2500,30
2008-01-30,05:57:00,1361.2500,1361.2500,1361.2500,1361.2500,52
2008-01-30,05:58:00,1361.2500,1361.2500,1361.2500,1361.2500,63
2008-01-30,05:59:00,1361.2500,1361.2500,1361.2500,1361.2500,10
2008-01-30,06:00:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-01-30,06:01:00,1361.2500,1361.2500,1361.0000,1361.2500,31
2008-01-30,06:02:00,1361.0000,1361.2500,1361.0000,1361.2500,158
2008-01-30,06:03:00,1361.2500,1361.5000,1361.2500,1361.2500,137
2008-01-30,06:04:00,1361.2500,1361.2500,1361.2500,1361.2500,2
2008-01-30,06:05:00,1361.5000,1361.7500,1361.5000,1361.5000,86
2008-01-30,06:06:00,1361.5000,1361.5000,1361.5000,1361.5000,20
2008-01-30,06:07:00,1361.2500,1361.5000,1361.2500,1361.5000,123
2008-01-30,06:08:00,1361.5000,1361.7500,1361.2500,1361.5000,106
2008-01-30,06:09:00,1361.5000,1361.5000,1361.5000,1361.5000,23
2008-01-30,06:10:00,1361.7500,1361.7500,1361.5000,1361.7500,126
2008-01-30,06:11:00,1361.7500,1361.7500,1361.7500,1361.7500,2
2008-01-30,06:12:00,1361.7500,1361.7500,1361.7500,1361.7500,2
2008-01-30,06:13:00,1361.7500,1361.7500,1361.5000,1361.5000,24
2008-01-30,06:14:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-01-30,06:15:00,1361.5000,1361.5000,1361.2500,1361.5000,7
2008-01-30,06:16:00,1361.5000,1361.5000,1361.5000,1361.5000,3
2008-01-30,06:18:00,1361.5000,1361.5000,1361.5000,1361.5000,11
2008-01-30,06:19:00,1361.5000,1361.5000,1361.5000,1361.5000,10
2008-01-30,06:20:00,1361.5000,1361.5000,1361.5000,1361.5000,4
2008-01-30,06:21:00,1361.5000,1361.5000,1361.2500,1361.5000,45
2008-01-30,06:22:00,1361.5000,1361.5000,1361.2500,1361.2500,23
2008-01-30,06:23:00,1361.5000,1361.5000,1361.2500,1361.2500,19
2008-01-30,06:24:00,1361.2500,1361.2500,1361.2500,1361.2500,2
2008-01-30,06:25:00,1361.5000,1361.5000,1361.5000,1361.5000,26
2008-01-30,06:26:00,1361.7500,1361.7500,1361.7500,1361.7500,2
2008-01-30,06:27:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-01-30,06:28:00,1361.7500,1361.7500,1361.7500,1361.7500,155
2008-01-30,06:29:00,1361.7500,1361.7500,1361.5000,1361.5000,15
2008-01-30,07:00:00,1361.7500,1361.7500,1361.5000,1361.7500,387
2008-01-30,07:01:00,1361.7500,1361.7500,1361.7500,1361.7500,45
2008-01-30,07:02:00,1361.7500,1362.0000,1361.7500,1361.7500,28
2008-01-30,07:03:00,1362.0000,1362.0000,1361.7500,1361.7500,10
2008-01-30,07:04:00,1361.7500,1361.7500,1361.7500,1361.7500,3
2008-01-30,07:05:00,1362.0000,1362.0000,1361.7500,1361.7500,12
2008-01-30,07:06:00,1362.0000,1362.0000,1361.7500,1361.7500,29
2008-01-30,07:08:00,1361.7500,1362.0000,1361.7500,1361.7500,9
2008-01-30,07:09:00,1361.7500,1361.7500,1361.5000,1361.5000,37
2008-01-30,07:10:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-01-30,07:11:00,1361.5000,1361.5000,1361.5000,1361.5000,6
2008-01-30,07:12:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-01-30,07:13:00,1361.7500,1361.7500,1361.7500,1361.7500,33
2008-01-30,07:15:00,1361.7500,1362.0000,1361.7500,1362.0000,2
2008-01-30,07:16:00,1362.0000,1362.0000,1361.7500,1361.7500,21
2008-01-30,07:17:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-01-30,07:18:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-01-30,07:19:00,1361.7500,1361.7500,1361.7500,1361.7500,9
2008-01-30,07:21:00,1361.7500,1361.7500,1361.7500,1361.7500,4
2008-01-30,07:22:00,1361.7500,1362.0000,1361.7500,1361.7500,5
2008-01-30,07:23:00,1361.7500,1361.7500,1361.7500,1361.7500,4
2008-01-30,07:25:00,1362.0000,1362.0000,1361.7500,1361.7500,24
2008-01-30,07:27:00,1361.7500,1361.7500,1361.2500,1361.2500,86
2008-01-30,07:28:00,1361.2500,1361.5000,1361.0000,1361.0000,102
2008-01-30,07:29:00,1361.0000,1361.0000,1360.7500,1361.0000,55
2008-01-30,07:30:00,1361.0000,1361.7500,1360.7500,1361.7500,78
2008-01-30,07:31:00,1361.5000,1361.5000,1361.0000,1361.0000,57
2008-01-30,07:32:00,1361.2500,1361.5000,1361.2500,1361.2500,9
2008-01-30,07:33:00,1361.2500,1361.2500,1361.0000,1361.0000,32
2008-01-30,07:34:00,1361.0000,1361.0000,1361.0000,1361.0000,8
2008-01-30,07:35:00,1361.0000,1361.0000,1361.0000,1361.0000,31
2008-01-30,07:36:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-01-30,07:38:00,1361.0000,1361.0000,1361.0000,1361.0000,68
2008-01-30,07:40:00,1361.0000,1361.0000,1361.0000,1361.0000,3
2008-01-30,07:41:00,1360.7500,1360.7500,1360.7500,1360.7500,3
2008-01-30,07:42:00,1360.7500,1360.7500,1360.7500,1360.7500,74
2008-01-30,07:43:00,1360.5000,1360.7500,1360.5000,1360.7500,6
2008-01-30,07:44:00,1360.7500,1360.7500,1360.2500,1360.5000,52
2008-01-30,07:45:00,1360.5000,1360.5000,1360.5000,1360.5000,11
2008-01-30,07:46:00,1360.7500,1360.7500,1360.7500,1360.7500,19
2008-01-30,07:47:00,1360.7500,1360.7500,1360.7500,1360.7500,5
2008-01-30,07:48:00,1360.7500,1360.7500,1360.7500,1360.7500,5
2008-01-30,07:50:00,1360.7500,1360.7500,1360.5000,1360.5000,77
2008-01-30,07:51:00,1360.2500,1360.2500,1360.2500,1360.2500,2
2008-01-30,07:52:00,1360.2500,1360.2500,1360.2500,1360.2500,10
2008-01-30,07:53:00,1360.5000,1360.5000,1360.5000,1360.5000,9
2008-01-30,07:54:00,1360.5000,1360.5000,1360.2500,1360.2500,53
2008-01-30,07:55:00,1360.2500,1360.2500,1360.0000,1360.2500,82
2008-01-30,07:56:00,1360.2500,1360.2500,1360.2500,1360.2500,5
2008-01-30,07:57:00,1360.2500,1361.2500,1360.2500,1360.7500,293
2008-01-30,07:58:00,1360.7500,1361.0000,1360.7500,1361.0000,29
2008-01-30,07:59:00,1361.0000,1361.0000,1360.7500,1360.7500,2
2008-01-30,08:00:00,1361.0000,1361.0000,1360.5000,1360.7500,64
2008-01-30,08:01:00,1360.7500,1360.7500,1360.2500,1360.5000,89
2008-01-30,08:02:00,1360.2500,1360.2500,1359.7500,1360.0000,176
2008-01-30,08:03:00,1360.0000,1360.0000,1360.0000,1360.0000,21
2008-01-30,08:04:00,1359.7500,1359.7500,1359.5000,1359.7500,143
2008-01-30,08:05:00,1360.0000,1360.2500,1359.7500,1359.7500,120
2008-01-30,08:06:00,1360.0000,1360.2500,1359.7500,1359.7500,13
2008-01-30,08:07:00,1359.7500,1359.7500,1359.7500,1359.7500,4
2008-01-30,08:08:00,1359.7500,1360.0000,1359.7500,1360.0000,24
2008-01-30,08:10:00,1360.2500,1360.2500,1360.2500,1360.2500,2
2008-01-30,08:11:00,1360.2500,1360.7500,1360.0000,1360.2500,178
2008-01-30,08:12:00,1360.5000,1360.5000,1360.2500,1360.2500,5
2008-01-30,08:13:00,1360.2500,1360.5000,1360.2500,1360.2500,25
2008-01-30,08:14:00,1360.2500,1360.2500,1360.2500,1360.2500,2
2008-01-30,08:15:00,1360.5000,1360.5000,1360.2500,1360.2500,3
2008-01-30,08:16:00,1360.2500,1360.2500,1360.2500,1360.2500,21
2008-01-30,08:17:00,1360.2500,1360.2500,1360.0000,1360.0000,3
2008-01-30,08:18:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-01-30,08:19:00,1360.2500,1360.2500,1359.7500,1359.7500,78
2008-01-30,08:20:00,1359.7500,1359.7500,1359.7500,1359.7500,29
2008-01-30,08:21:00,1359.7500,1359.7500,1359.7500,1359.7500,3
2008-01-30,08:22:00,1359.7500,1360.0000,1359.7500,1360.0000,34
2008-01-30,08:23:00,1360.0000,1360.0000,1360.0000,1360.0000,139
2008-01-30,08:24:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-01-30,08:25:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-01-30,08:26:00,1360.2500,1360.2500,1360.2500,1360.2500,8
2008-01-30,08:27:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-01-30,08:28:00,1360.0000,1360.2500,1360.0000,1360.0000,60
2008-01-30,08:30:00,1360.0000,1360.0000,1359.7500,1359.7500,60
2008-01-30,08:31:00,1359.7500,1360.0000,1359.7500,1360.0000,42
2008-01-30,08:32:00,1360.0000,1360.0000,1359.7500,1359.7500,25
2008-01-30,08:33:00,1359.7500,1359.7500,1359.7500,1359.7500,20
2008-01-30,08:34:00,1359.7500,1359.7500,1359.7500,1359.7500,24
2008-01-30,08:35:00,1359.7500,1360.0000,1359.7500,1360.0000,43
2008-01-30,08:36:00,1360.0000,1360.0000,1360.0000,1360.0000,28
2008-01-30,08:37:00,1360.0000,1360.2500,1360.0000,1360.0000,40
2008-01-30,08:38:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-01-30,08:39:00,1360.0000,1360.2500,1360.0000,1360.0000,38
2008-01-30,08:40:00,1360.0000,1360.0000,1360.0000,1360.0000,21
2008-01-30,08:41:00,1360.0000,1360.0000,1360.0000,1360.0000,27
2008-01-30,08:42:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-01-30,08:43:00,1359.7500,1359.7500,1359.5000,1359.7500,21
2008-01-30,08:44:00,1360.0000,1360.0000,1360.0000,1360.0000,7
2008-01-30,08:46:00,1359.7500,1359.7500,1359.7500,1359.7500,22
2008-01-30,08:47:00,1359.7500,1359.7500,1359.5000,1359.7500,4
2008-01-30,08:48:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-01-30,08:49:00,1359.7500,1359.7500,1359.7500,1359.7500,26
2008-01-30,08:50:00,1359.7500,1359.7500,1359.7500,1359.7500,9
2008-01-30,08:51:00,1359.7500,1359.7500,1359.5000,1359.5000,41
2008-01-30,08:52:00,1359.5000,1359.7500,1359.5000,1359.7500,27
2008-01-30,08:53:00,1359.5000,1359.5000,1359.2500,1359.2500,80
2008-01-30,08:54:00,1359.5000,1359.5000,1359.2500,1359.2500,92
2008-01-30,08:55:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-01-30,08:56:00,1359.2500,1359.5000,1359.2500,1359.2500,23
2008-01-30,08:57:00,1359.2500,1359.5000,1359.2500,1359.5000,20
2008-01-30,08:58:00,1359.5000,1359.5000,1359.2500,1359.2500,24
2008-01-30,08:59:00,1359.2500,1359.2500,1359.2500,1359.2500,38
2008-01-30,09:00:00,1359.2500,1359.2500,1359.0000,1359.0000,482
2008-01-30,09:01:00,1359.0000,1359.2500,1359.0000,1359.2500,80
2008-01-30,09:02:00,1359.2500,1359.7500,1359.2500,1359.5000,62
2008-01-30,09:03:00,1359.7500,1359.7500,1359.2500,1359.2500,44
2008-01-30,09:04:00,1359.5000,1359.5000,1359.2500,1359.5000,15
2008-01-30,09:05:00,1359.5000,1359.7500,1359.2500,1359.7500,15
2008-01-30,09:06:00,1359.5000,1359.7500,1359.5000,1359.7500,48
2008-01-30,09:07:00,1359.7500,1360.0000,1359.7500,1360.0000,26
2008-01-30,09:08:00,1360.0000,1360.2500,1360.0000,1360.2500,8
2008-01-30,09:09:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-01-30,09:10:00,1359.7500,1359.7500,1359.7500,1359.7500,7
2008-01-30,09:11:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-01-30,09:12:00,1359.5000,1359.7500,1359.5000,1359.7500,162
2008-01-30,09:13:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-01-30,09:14:00,1359.5000,1359.5000,1359.5000,1359.5000,150
2008-01-30,09:15:00,1359.5000,1359.5000,1359.5000,1359.5000,5
2008-01-30,09:16:00,1359.5000,1359.5000,1359.5000,1359.5000,5
2008-01-30,09:17:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-01-30,09:19:00,1359.7500,1359.7500,1359.7500,1359.7500,5
2008-01-30,09:21:00,1359.7500,1360.0000,1359.7500,1360.0000,48
2008-01-30,09:22:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-01-30,09:23:00,1360.0000,1360.2500,1360.0000,1360.2500,28
2008-01-30,09:24:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-01-30,09:26:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-01-30,09:27:00,1360.0000,1360.0000,1360.0000,1360.0000,5
2008-01-30,09:28:00,1360.0000,1360.0000,1360.0000,1360.0000,5
2008-01-30,09:30:00,1360.0000,1360.0000,1359.7500,1359.7500,2
2008-01-30,09:31:00,1360.0000,1360.2500,1360.0000,1360.2500,42
2008-01-30,09:32:00,1360.2500,1360.5000,1360.2500,1360.2500,37
2008-01-30,09:33:00,1360.2500,1360.5000,1360.0000,1360.0000,10
2008-01-30,09:34:00,1360.2500,1360.2500,1360.0000,1360.0000,4
2008-01-30,09:35:00,1360.2500,1360.5000,1360.2500,1360.5000,25
2008-01-30,09:36:00,1360.2500,1360.2500,1360.0000,1360.0000,8
2008-01-30,09:37:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-01-30,09:38:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-01-30,09:39:00,1360.0000,1360.0000,1360.0000,1360.0000,11
2008-01-30,09:40:00,1359.7500,1359.7500,1359.5000,1359.7500,26
2008-01-30,09:41:00,1359.7500,1359.7500,1359.7500,1359.7500,3
2008-01-30,09:42:00,1359.7500,1359.7500,1359.5000,1359.7500,70
2008-01-30,09:43:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-01-30,09:45:00,1359.7500,1360.0000,1359.7500,1360.0000,42
2008-01-30,09:46:00,1360.0000,1360.0000,1360.0000,1360.0000,23
2008-01-30,09:47:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-01-30,09:49:00,1360.0000,1360.0000,1360.0000,1360.0000,4
2008-01-30,09:50:00,1360.0000,1360.0000,1360.0000,1360.0000,11
2008-01-30,09:51:00,1360.2500,1360.2500,1360.2500,1360.2500,5
2008-01-30,09:52:00,1360.2500,1360.5000,1360.2500,1360.5000,4
2008-01-30,09:54:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-01-30,09:55:00,1360.2500,1360.2500,1360.2500,1360.2500,5
2008-01-30,09:56:00,1360.2500,1360.2500,1360.2500,1360.2500,11
2008-01-30,09:59:00,1360.5000,1360.5000,1360.5000,1360.5000,28
2008-01-30,10:00:00,1360.5000,1361.5000,1360.5000,1361.5000,329
2008-01-30,10:01:00,1361.2500,1361.5000,1361.2500,1361.5000,47
2008-01-30,10:02:00,1361.5000,1361.5000,1361.2500,1361.5000,56
2008-01-30,10:03:00,1361.5000,1361.5000,1361.5000,1361.5000,8
2008-01-30,10:04:00,1361.5000,1361.5000,1361.2500,1361.5000,56
2008-01-30,10:05:00,1361.2500,1361.2500,1361.2500,1361.2500,19
2008-01-30,10:06:00,1361.5000,1361.5000,1361.2500,1361.2500,8
2008-01-30,10:07:00,1361.2500,1361.2500,1361.2500,1361.2500,5
2008-01-30,10:08:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-01-30,10:09:00,1361.2500,1361.2500,1361.2500,1361.2500,15
2008-01-30,10:10:00,1361.2500,1361.5000,1361.2500,1361.5000,11
2008-01-30,10:11:00,1361.5000,1361.7500,1361.5000,1361.5000,21
2008-01-30,10:12:00,1361.5000,1361.5000,1361.2500,1361.2500,3
2008-01-30,10:13:00,1361.2500,1361.2500,1361.2500,1361.2500,3
2008-01-30,10:14:00,1361.2500,1361.7500,1361.2500,1361.7500,37
2008-01-30,10:16:00,1361.5000,1361.7500,1361.5000,1361.5000,22
2008-01-30,10:17:00,1361.2500,1361.5000,1361.2500,1361.5000,3
2008-01-30,10:18:00,1361.5000,1361.5000,1361.2500,1361.2500,2
2008-01-30,10:19:00,1361.2500,1361.2500,1361.0000,1361.0000,48
2008-01-30,10:20:00,1361.0000,1361.0000,1361.0000,1361.0000,3
2008-01-30,10:21:00,1361.0000,1361.0000,1360.7500,1360.7500,14
2008-01-30,10:22:00,1360.7500,1360.7500,1360.7500,1360.7500,7
2008-01-30,10:23:00,1360.7500,1361.0000,1360.7500,1360.7500,17
2008-01-30,10:24:00,1361.0000,1361.0000,1361.0000,1361.0000,4
2008-01-30,10:25:00,1361.0000,1361.2500,1361.0000,1361.0000,3
2008-01-30,10:27:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-01-30,10:28:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-01-30,10:29:00,1361.0000,1361.0000,1361.0000,1361.0000,14
2008-01-30,10:30:00,1360.7500,1361.0000,1360.7500,1361.0000,26
2008-01-30,10:31:00,1361.0000,1361.0000,1361.0000,1361.0000,8
2008-01-30,10:34:00,1360.7500,1360.7500,1360.7500,1360.7500,41
2008-01-30,10:35:00,1360.5000,1361.2500,1360.5000,1361.0000,28
2008-01-30,10:37:00,1360.7500,1361.0000,1360.5000,1360.5000,27
2008-01-30,10:38:00,1360.7500,1361.0000,1360.7500,1361.0000,20
2008-01-30,10:39:00,1361.0000,1361.2500,1361.0000,1361.0000,14
2008-01-30,10:40:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-01-30,10:42:00,1361.2500,1361.2500,1361.2500,1361.2500,5
2008-01-30,10:43:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-01-30,10:44:00,1361.2500,1361.7500,1361.0000,1361.7500,33
2008-01-30,10:45:00,1361.0000,1361.7500,1361.0000,1361.7500,56
2008-01-30,10:46:00,1361.7500,1362.0000,1361.2500,1361.7500,40
2008-01-30,10:48:00,1361.2500,1361.2500,1361.2500,1361.2500,15
2008-01-30,10:51:00,1361.2500,1361.2500,1361.2500,1361.2500,6
2008-01-30,10:52:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-01-30,10:53:00,1361.5000,1361.5000,1361.5000,1361.5000,2
2008-01-30,10:55:00,1361.5000,1361.7500,1361.5000,1361.5000,19
2008-01-30,10:56:00,1361.5000,1361.5000,1361.0000,1361.0000,125
2008-01-30,10:57:00,1360.7500,1361.2500,1360.7500,1361.0000,61
2008-01-30,10:58:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-01-30,10:59:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-01-30,11:00:00,1360.5000,1360.5000,1360.5000,1360.5000,3
2008-01-30,11:02:00,1360.5000,1360.5000,1360.2500,1360.2500,72
2008-01-30,11:03:00,1360.5000,1360.7500,1360.5000,1360.7500,32
2008-01-30,11:04:00,1361.0000,1361.0000,1360.7500,1360.7500,52
2008-01-30,11:05:00,1361.0000,1361.0000,1360.7500,1360.7500,2
2008-01-30,11:06:00,1360.7500,1360.7500,1360.7500,1360.7500,26
2008-01-30,11:07:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-01-30,11:08:00,1360.7500,1360.7500,1360.7500,1360.7500,21
2008-01-30,11:09:00,1360.7500,1360.7500,1360.5000,1360.5000,36
2008-01-30,11:10:00,1360.2500,1360.2500,1360.2500,1360.2500,15
2008-01-30,11:11:00,1360.5000,1360.5000,1360.2500,1360.2500,69
2008-01-30,11:12:00,1360.5000,1360.5000,1360.5000,1360.5000,3
2008-01-30,11:13:00,1360.5000,1360.5000,1360.2500,1360.5000,4
2008-01-30,11:14:00,1360.5000,1360.5000,1360.2500,1360.5000,36
2008-01-30,11:15:00,1360.5000,1360.5000,1360.2500,1360.2500,114
2008-01-30,11:16:00,1360.2500,1360.7500,1359.5000,1360.7500,411
2008-01-30,11:17:00,1360.2500,1360.2500,1359.2500,1359.2500,144
2008-01-30,11:18:00,1359.2500,1359.5000,1359.2500,1359.2500,191
2008-01-30,11:19:00,1359.2500,1359.2500,1359.2500,1359.2500,79
2008-01-30,11:20:00,1359.5000,1359.5000,1359.5000,1359.5000,16
2008-01-30,11:21:00,1359.7500,1359.7500,1359.5000,1359.5000,3
2008-01-30,11:22:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-01-30,11:23:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-01-30,11:24:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-01-30,11:25:00,1359.7500,1359.7500,1359.7500,1359.7500,9
2008-01-30,11:26:00,1359.5000,1359.5000,1359.2500,1359.2500,12
2008-01-30,11:27:00,1359.2500,1359.2500,1359.0000,1359.0000,29
2008-01-30,11:28:00,1359.0000,1359.2500,1359.0000,1359.2500,2
2008-01-30,11:29:00,1359.5000,1359.5000,1358.5000,1358.5000,313
2008-01-30,11:30:00,1358.5000,1358.7500,1358.2500,1358.5000,78
2008-01-30,11:31:00,1358.7500,1359.2500,1358.7500,1358.7500,58
2008-01-30,11:32:00,1358.7500,1359.0000,1358.7500,1358.7500,13
2008-01-30,11:33:00,1359.0000,1359.5000,1359.0000,1359.5000,68
2008-01-30,11:34:00,1359.5000,1359.5000,1359.0000,1359.2500,32
2008-01-30,11:35:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-01-30,11:36:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-01-30,11:37:00,1359.2500,1359.2500,1359.2500,1359.2500,71
2008-01-30,11:38:00,1359.5000,1359.5000,1359.5000,1359.5000,7
2008-01-30,11:39:00,1359.7500,1359.7500,1359.5000,1359.5000,7
2008-01-30,11:40:00,1359.2500,1359.2500,1358.7500,1358.7500,54
2008-01-30,11:41:00,1358.7500,1358.7500,1357.5000,1357.7500,674
2008-01-30,11:42:00,1357.7500,1358.0000,1357.5000,1358.0000,45
2008-01-30,11:43:00,1358.0000,1358.2500,1358.0000,1358.0000,153
2008-01-30,11:44:00,1358.2500,1358.2500,1358.0000,1358.2500,22
2008-01-30,11:45:00,1358.2500,1358.2500,1358.2500,1358.2500,10
2008-01-30,11:46:00,1358.5000,1358.7500,1358.5000,1358.5000,34
2008-01-30,11:47:00,1358.5000,1359.0000,1358.5000,1359.0000,60
2008-01-30,11:48:00,1359.0000,1359.0000,1358.5000,1358.7500,18
2008-01-30,11:49:00,1358.7500,1358.7500,1358.7500,1358.7500,5
2008-01-30,11:50:00,1358.7500,1358.7500,1358.2500,1358.2500,128
2008-01-30,11:51:00,1358.2500,1358.5000,1358.2500,1358.5000,65
2008-01-30,11:52:00,1358.7500,1358.7500,1358.7500,1358.7500,14
2008-01-30,11:53:00,1358.7500,1358.7500,1358.2500,1358.2500,84
2008-01-30,11:54:00,1358.5000,1358.5000,1358.5000,1358.5000,1
2008-01-30,11:55:00,1358.2500,1358.2500,1357.7500,1357.7500,31
2008-01-30,11:56:00,1357.7500,1358.0000,1357.7500,1358.0000,55
2008-01-30,11:57:00,1358.0000,1358.0000,1358.0000,1358.0000,9
2008-01-30,11:59:00,1358.2500,1358.5000,1358.2500,1358.5000,40
2008-01-30,12:00:00,1358.5000,1358.5000,1358.2500,1358.5000,6
2008-01-30,12:01:00,1358.5000,1358.7500,1358.5000,1358.5000,44
2008-01-30,12:02:00,1358.7500,1358.7500,1358.5000,1358.5000,10
2008-01-30,12:03:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-01-30,12:04:00,1358.5000,1358.5000,1358.2500,1358.5000,11
2008-01-30,12:05:00,1358.5000,1358.5000,1358.0000,1358.0000,111
2008-01-30,12:06:00,1358.0000,1358.0000,1357.7500,1357.7500,60
2008-01-30,12:07:00,1357.7500,1357.7500,1357.2500,1357.2500,118
2008-01-30,12:08:00,1357.5000,1357.5000,1357.2500,1357.2500,53
2008-01-30,12:09:00,1357.5000,1357.5000,1357.5000,1357.5000,32
2008-01-30,12:10:00,1357.5000,1357.5000,1357.2500,1357.5000,75
2008-01-30,12:11:00,1357.2500,1357.5000,1357.2500,1357.5000,45
2008-01-30,12:12:00,1357.7500,1357.7500,1357.2500,1357.2500,24
2008-01-30,12:13:00,1357.2500,1357.2500,1357.2500,1357.2500,11
2008-01-30,12:15:00,1357.5000,1357.7500,1357.5000,1357.7500,42
2008-01-30,12:16:00,1357.5000,1357.7500,1357.5000,1357.5000,3
2008-01-30,12:17:00,1357.7500,1357.7500,1357.7500,1357.7500,56
2008-01-30,12:18:00,1357.7500,1358.0000,1357.5000,1357.7500,44
2008-01-30,12:19:00,1358.0000,1358.0000,1357.5000,1357.7500,35
2008-01-30,12:20:00,1357.7500,1357.7500,1357.7500,1357.7500,5
2008-01-30,12:21:00,1357.7500,1358.2500,1357.7500,1358.2500,80
2008-01-30,12:22:00,1358.2500,1358.5000,1358.2500,1358.2500,34
2008-01-30,12:23:00,1358.0000,1358.2500,1357.5000,1358.0000,27
2008-01-30,12:24:00,1358.0000,1358.0000,1358.0000,1358.0000,2
2008-01-30,12:25:00,1358.0000,1358.0000,1357.7500,1357.7500,14
2008-01-30,12:26:00,1357.7500,1357.7500,1357.7500,1357.7500,10
2008-01-30,12:27:00,1357.7500,1357.7500,1357.7500,1357.7500,3
2008-01-30,12:28:00,1357.5000,1357.5000,1357.5000,1357.5000,2
2008-01-30,12:29:00,1357.7500,1358.0000,1357.5000,1358.0000,14
2008-01-30,12:30:00,1357.7500,1357.7500,1357.7500,1357.7500,1
2008-01-30,12:31:00,1358.0000,1358.0000,1358.0000,1358.0000,1
2008-01-30,12:32:00,1357.7500,1357.7500,1357.5000,1357.5000,22
2008-01-30,12:33:00,1357.7500,1357.7500,1357.5000,1357.5000,20
2008-01-30,12:34:00,1357.5000,1357.5000,1357.0000,1357.0000,371
2008-01-30,12:35:00,1357.2500,1357.5000,1357.0000,1357.0000,186
2008-01-30,12:36:00,1357.2500,1357.2500,1357.2500,1357.2500,2
2008-01-30,12:37:00,1357.0000,1357.0000,1357.0000,1357.0000,11
2008-01-30,12:38:00,1357.2500,1357.2500,1357.0000,1357.0000,11
2008-01-30,12:39:00,1357.0000,1357.2500,1357.0000,1357.0000,55
2008-01-30,12:40:00,1357.2500,1357.2500,1357.0000,1357.0000,77
2008-01-30,12:41:00,1357.2500,1357.5000,1357.2500,1357.2500,51
2008-01-30,12:42:00,1357.2500,1357.2500,1357.0000,1357.2500,16
2008-01-30,12:43:00,1357.2500,1357.2500,1357.2500,1357.2500,22
2008-01-30,12:44:00,1357.2500,1357.2500,1357.2500,1357.2500,2
2008-01-30,12:45:00,1357.5000,1357.5000,1357.5000,1357.5000,4
2008-01-30,12:46:00,1357.2500,1357.2500,1357.2500,1357.2500,61
2008-01-30,12:48:00,1357.5000,1357.7500,1357.2500,1357.2500,40
2008-01-30,12:49:00,1357.5000,1357.5000,1357.5000,1357.5000,4
2008-01-30,12:50:00,1357.5000,1357.5000,1357.2500,1357.2500,7
2008-01-30,12:51:00,1357.5000,1357.5000,1357.5000,1357.5000,1
2008-01-30,12:52:00,1357.2500,1357.2500,1357.2500,1357.2500,2
2008-01-30,12:54:00,1357.5000,1357.5000,1357.5000,1357.5000,3
2008-01-30,12:56:00,1357.5000,1357.7500,1357.5000,1357.7500,38
2008-01-30,12:57:00,1357.5000,1357.7500,1357.5000,1357.5000,29
2008-01-30,12:58:00,1357.7500,1357.7500,1357.7500,1357.7500,4
2008-01-30,12:59:00,1357.7500,1357.7500,1357.2500,1357.2500,154
2008-01-30,13:00:00,1357.2500,1357.2500,1357.2500,1357.2500,2
2008-01-30,13:01:00,1357.2500,1357.2500,1357.2500,1357.2500,2
2008-01-30,13:03:00,1357.2500,1357.5000,1357.2500,1357.5000,6
2008-01-30,13:04:00,1357.2500,1357.2500,1357.2500,1357.2500,25
2008-01-30,13:05:00,1357.2500,1357.2500,1357.0000,1357.0000,77
2008-01-30,13:06:00,1357.2500,1357.2500,1357.2500,1357.2500,3
2008-01-30,13:07:00,1357.2500,1357.2500,1357.0000,1357.2500,3
2008-01-30,13:08:00,1357.2500,1357.5000,1357.2500,1357.5000,3
2008-01-30,13:09:00,1357.5000,1357.5000,1357.5000,1357.5000,2
2008-01-30,13:11:00,1357.2500,1357.2500,1357.2500,1357.2500,8
2008-01-30,13:14:00,1357.2500,1357.2500,1357.2500,1357.2500,1
2008-01-30,13:17:00,1357.5000,1357.5000,1357.5000,1357.5000,4
2008-01-30,13:18:00,1357.2500,1357.2500,1357.0000,1357.0000,37
2008-01-30,13:19:00,1357.2500,1357.7500,1357.0000,1357.7500,125
2008-01-30,13:20:00,1357.5000,1357.5000,1357.5000,1357.5000,2
2008-01-30,13:21:00,1357.2500,1357.5000,1357.2500,1357.5000,24
2008-01-30,13:22:00,1357.5000,1357.5000,1357.0000,1357.0000,333
2008-01-30,13:23:00,1357.0000,1357.2500,1356.5000,1356.7500,535
2008-01-30,13:24:00,1357.0000,1357.0000,1356.7500,1356.7500,6
2008-01-30,13:25:00,1356.7500,1356.7500,1356.5000,1356.5000,33
2008-01-30,13:26:00,1356.5000,1356.7500,1356.2500,1356.5000,81
2008-01-30,13:27:00,1356.5000,1356.5000,1356.5000,1356.5000,2
2008-01-30,13:28:00,1356.5000,1356.5000,1356.2500,1356.2500,43
2008-01-30,13:29:00,1356.5000,1356.5000,1356.2500,1356.2500,45
2008-01-30,13:30:00,1356.5000,1356.5000,1356.0000,1356.5000,73
2008-01-30,13:31:00,1356.5000,1356.5000,1356.5000,1356.5000,39
2008-01-30,13:32:00,1356.5000,1356.7500,1356.5000,1356.7500,12
2008-01-30,13:33:00,1356.5000,1356.7500,1356.5000,1356.7500,38
2008-01-30,13:34:00,1356.7500,1356.7500,1356.7500,1356.7500,14
2008-01-30,13:35:00,1356.7500,1356.7500,1356.2500,1356.7500,30
2008-01-30,13:36:00,1356.5000,1356.5000,1356.5000,1356.5000,2
2008-01-30,13:37:00,1356.5000,1356.5000,1356.5000,1356.5000,5
2008-01-30,13:38:00,1356.7500,1356.7500,1356.7500,1356.7500,1
2008-01-30,13:39:00,1356.7500,1356.7500,1356.5000,1356.7500,3
2008-01-30,13:40:00,1356.7500,1357.2500,1356.7500,1357.0000,93
2008-01-30,13:41:00,1356.7500,1356.7500,1356.7500,1356.7500,16
2008-01-30,13:42:00,1356.7500,1357.2500,1356.5000,1356.5000,153
2008-01-30,13:43:00,1356.7500,1356.7500,1356.5000,1356.5000,6
2008-01-30,13:44:00,1356.7500,1356.7500,1356.7500,1356.7500,26
2008-01-30,13:45:00,1356.5000,1356.5000,1356.5000,1356.5000,20
2008-01-30,13:46:00,1356.5000,1356.5000,1356.5000,1356.5000,3
2008-01-30,13:47:00,1356.2500,1356.2500,1356.2500,1356.2500,70
2008-01-30,13:48:00,1356.2500,1356.2500,1356.0000,1356.2500,43
2008-01-30,13:49:00,1356.2500,1356.7500,1356.2500,1356.5000,35
2008-01-30,13:50:00,1356.5000,1356.5000,1356.5000,1356.5000,3
2008-01-30,13:51:00,1356.5000,1356.5000,1356.5000,1356.5000,11
2008-01-30,13:52:00,1356.7500,1356.7500,1356.7500,1356.7500,5
2008-01-30,13:53:00,1356.7500,1356.7500,1356.7500,1356.7500,26
2008-01-30,13:54:00,1356.7500,1356.7500,1356.7500,1356.7500,26
2008-01-30,13:56:00,1356.7500,1356.7500,1356.5000,1356.5000,21
2008-01-30,13:57:00,1356.5000,1356.5000,1356.5000,1356.5000,18
2008-01-30,13:58:00,1356.7500,1356.7500,1356.7500,1356.7500,30
2008-01-30,13:59:00,1356.7500,1356.7500,1356.7500,1356.7500,6
2008-01-30,14:00:00,1356.7500,1356.7500,1356.2500,1356.2500,54
2008-01-30,14:01:00,1356.5000,1356.5000,1356.2500,1356.5000,10
2008-01-30,14:02:00,1356.5000,1357.0000,1356.5000,1356.7500,119
2008-01-30,14:03:00,1356.7500,1356.7500,1356.5000,1356.7500,29
2008-01-30,14:04:00,1357.0000,1357.0000,1356.7500,1356.7500,28
2008-01-30,14:05:00,1356.7500,1357.0000,1356.7500,1357.0000,67
2008-01-30,14:06:00,1357.2500,1357.5000,1357.2500,1357.5000,19
2008-01-30,14:07:00,1357.5000,1357.5000,1357.2500,1357.5000,5
2008-01-30,14:08:00,1357.5000,1357.7500,1357.2500,1357.7500,18
2008-01-30,14:09:00,1357.5000,1358.5000,1357.5000,1358.0000,158
2008-01-30,14:10:00,1358.2500,1358.5000,1357.0000,1357.0000,321
2008-01-30,14:11:00,1357.0000,1357.0000,1356.2500,1356.7500,568
2008-01-30,14:12:00,1356.7500,1357.0000,1356.5000,1356.7500,30
2008-01-30,14:13:00,1356.7500,1356.7500,1356.7500,1356.7500,10
2008-01-30,14:14:00,1357.0000,1357.0000,1357.0000,1357.0000,35
2008-01-30,14:15:00,1356.7500,1357.2500,1356.7500,1357.2500,12
2008-01-30,14:16:00,1357.2500,1357.2500,1356.5000,1356.5000,114
2008-01-30,14:17:00,1356.2500,1356.5000,1356.2500,1356.5000,10
2008-01-30,14:18:00,1356.5000,1356.5000,1356.0000,1356.2500,80
2008-01-30,14:19:00,1356.2500,1356.2500,1356.2500,1356.2500,24
2008-01-30,14:20:00,1356.2500,1356.2500,1356.2500,1356.2500,5
2008-01-30,14:21:00,1356.5000,1356.7500,1356.5000,1356.7500,46
2008-01-30,14:22:00,1356.5000,1356.5000,1356.2500,1356.2500,18
2008-01-30,14:23:00,1356.2500,1356.2500,1356.2500,1356.2500,4
2008-01-30,14:24:00,1356.2500,1356.2500,1356.2500,1356.2500,1
2008-01-30,14:25:00,1356.5000,1356.7500,1356.5000,1356.7500,33
2008-01-30,14:26:00,1356.7500,1356.7500,1356.7500,1356.7500,17
2008-01-30,14:27:00,1356.7500,1356.7500,1356.5000,1356.7500,7
2008-01-30,14:28:00,1356.7500,1357.5000,1356.7500,1357.5000,64
2008-01-30,14:29:00,1357.0000,1357.0000,1356.5000,1356.7500,35
2008-01-30,14:30:00,1356.7500,1356.7500,1356.5000,1356.5000,4
2008-01-30,14:31:00,1356.7500,1357.2500,1356.5000,1356.7500,82
2008-01-30,14:32:00,1356.7500,1356.7500,1356.7500,1356.7500,3
2008-01-30,14:33:00,1356.7500,1356.7500,1356.7500,1356.7500,5
2008-01-30,14:34:00,1356.5000,1356.5000,1356.5000,1356.5000,14
2008-01-30,14:35:00,1356.5000,1357.0000,1356.5000,1356.5000,19
2008-01-30,14:36:00,1356.5000,1356.5000,1356.5000,1356.5000,6
2008-01-30,14:37:00,1356.5000,1356.5000,1356.2500,1356.2500,12
2008-01-30,14:38:00,1356.2500,1356.5000,1356.2500,1356.5000,24
2008-01-30,14:39:00,1356.5000,1356.7500,1356.0000,1356.2500,129
2008-01-30,14:40:00,1356.0000,1356.0000,1355.5000,1355.7500,344
2008-01-30,14:41:00,1355.7500,1356.0000,1355.5000,1355.7500,93
2008-01-30,14:42:00,1356.0000,1356.0000,1355.7500,1355.7500,45
2008-01-30,14:43:00,1356.0000,1356.0000,1356.0000,1356.0000,9
2008-01-30,14:44:00,1356.0000,1356.0000,1355.7500,1355.7500,17
2008-01-30,14:45:00,1355.7500,1356.0000,1355.7500,1355.7500,22
2008-01-30,14:46:00,1355.7500,1356.0000,1355.7500,1356.0000,23
2008-01-30,14:47:00,1355.7500,1356.0000,1355.7500,1356.0000,60
2008-01-30,14:48:00,1356.0000,1356.0000,1355.5000,1355.5000,92
2008-01-30,14:49:00,1355.5000,1356.0000,1355.5000,1355.7500,88
2008-01-30,14:50:00,1355.5000,1356.0000,1355.5000,1356.0000,13
2008-01-30,14:51:00,1355.7500,1355.7500,1355.7500,1355.7500,1
2008-01-30,14:52:00,1355.7500,1355.7500,1355.7500,1355.7500,48
2008-01-30,14:53:00,1355.5000,1355.7500,1355.5000,1355.7500,62
2008-01-30,14:54:00,1355.7500,1355.7500,1355.5000,1355.5000,10
2008-01-30,14:55:00,1355.5000,1355.5000,1355.5000,1355.5000,92
2008-01-30,14:56:00,1355.2500,1355.7500,1355.2500,1355.7500,81
2008-01-30,14:57:00,1355.5000,1355.5000,1355.5000,1355.5000,45
2008-01-30,14:58:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2008-01-30,14:59:00,1355.5000,1355.7500,1355.2500,1355.5000,52
2008-01-30,15:00:00,1355.5000,1355.5000,1355.0000,1355.0000,441
2008-01-30,15:01:00,1355.0000,1355.2500,1355.0000,1355.0000,517
2008-01-30,15:02:00,1355.0000,1355.0000,1355.0000,1355.0000,12
2008-01-30,15:03:00,1355.0000,1355.5000,1355.0000,1355.5000,182
2008-01-30,15:04:00,1355.7500,1356.2500,1355.5000,1355.7500,195
2008-01-30,15:05:00,1355.7500,1356.2500,1355.7500,1356.0000,148
2008-01-30,15:06:00,1356.0000,1356.0000,1355.7500,1356.0000,42
2008-01-30,15:07:00,1356.0000,1356.2500,1355.0000,1355.0000,135
2008-01-30,15:08:00,1355.0000,1355.2500,1355.0000,1355.0000,192
2008-01-30,15:09:00,1355.2500,1355.5000,1355.0000,1355.2500,74
2008-01-30,15:10:00,1355.2500,1355.7500,1355.2500,1355.5000,158
2008-01-30,15:11:00,1355.5000,1355.7500,1355.2500,1355.2500,201
2008-01-30,15:12:00,1355.2500,1355.5000,1355.0000,1355.2500,69
2008-01-30,15:13:00,1355.2500,1355.2500,1355.0000,1355.2500,82
2008-01-30,15:14:00,1355.2500,1355.5000,1355.2500,1355.5000,142
2008-01-30,15:15:00,1355.5000,1355.5000,1355.2500,1355.5000,46
2008-01-30,15:16:00,1355.7500,1355.7500,1355.2500,1355.5000,33
2008-01-30,15:17:00,1355.5000,1355.7500,1355.2500,1355.7500,172
2008-01-30,15:18:00,1355.7500,1355.7500,1355.2500,1355.2500,77
2008-01-30,15:19:00,1355.5000,1355.7500,1355.5000,1355.7500,98
2008-01-30,15:20:00,1355.7500,1355.7500,1355.2500,1355.2500,129
2008-01-30,15:21:00,1355.0000,1355.2500,1355.0000,1355.2500,94
2008-01-30,15:22:00,1355.2500,1355.2500,1355.0000,1355.2500,19
2008-01-30,15:23:00,1355.2500,1355.2500,1355.2500,1355.2500,63
2008-01-30,15:24:00,1355.2500,1355.5000,1355.0000,1355.5000,115
2008-01-30,15:25:00,1355.5000,1355.5000,1355.5000,1355.5000,106
2008-01-30,15:26:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2008-01-30,15:27:00,1355.2500,1355.2500,1355.0000,1355.0000,113
2008-01-30,15:28:00,1355.2500,1355.2500,1355.2500,1355.2500,4
2008-01-30,15:29:00,1355.2500,1355.5000,1355.2500,1355.5000,32
2008-01-30,15:30:00,1355.5000,1355.7500,1355.5000,1355.7500,81
2008-01-30,15:31:00,1355.7500,1356.0000,1355.5000,1355.5000,97
2008-01-30,15:32:00,1355.5000,1356.0000,1355.5000,1356.0000,64
2008-01-30,15:33:00,1356.0000,1356.0000,1355.5000,1355.5000,132
2008-01-30,15:34:00,1355.5000,1355.5000,1355.0000,1355.5000,121
2008-01-30,15:35:00,1355.2500,1355.5000,1355.2500,1355.5000,103
2008-01-30,15:36:00,1355.7500,1355.7500,1355.5000,1355.7500,42
2008-01-30,15:37:00,1355.5000,1355.5000,1355.2500,1355.2500,99
2008-01-30,15:38:00,1355.7500,1355.7500,1355.2500,1355.5000,45
2008-01-30,15:39:00,1355.2500,1355.5000,1355.0000,1355.0000,382
2008-01-30,15:40:00,1355.2500,1355.5000,1355.0000,1355.0000,255
2008-01-30,15:41:00,1355.2500,1355.2500,1355.0000,1355.0000,283
2008-01-30,15:42:00,1355.0000,1355.0000,1354.5000,1354.5000,657
2008-01-30,15:43:00,1354.7500,1354.7500,1354.0000,1354.0000,772
2008-01-30,15:44:00,1354.2500,1355.0000,1354.2500,1354.7500,504
2008-01-30,15:45:00,1354.7500,1355.0000,1354.5000,1355.0000,295
2008-01-30,15:46:00,1355.2500,1355.2500,1354.5000,1354.7500,128
2008-01-30,15:47:00,1354.7500,1354.7500,1354.0000,1354.2500,122
2008-01-30,15:48:00,1354.2500,1354.7500,1354.2500,1354.7500,173
2008-01-30,15:49:00,1355.0000,1355.0000,1354.7500,1354.7500,7
2008-01-30,15:50:00,1354.7500,1354.7500,1354.7500,1354.7500,3
2008-01-30,15:51:00,1354.7500,1355.0000,1354.5000,1354.7500,82
2008-01-30,15:52:00,1354.7500,1355.0000,1354.0000,1354.0000,216
2008-01-30,15:53:00,1354.0000,1354.0000,1353.2500,1353.7500,308
2008-01-30,15:54:00,1354.0000,1354.2500,1353.7500,1354.0000,63
2008-01-30,15:55:00,1354.0000,1354.2500,1353.7500,1354.2500,153
2008-01-30,15:56:00,1354.0000,1354.7500,1354.0000,1354.7500,89
2008-01-30,15:57:00,1354.7500,1355.2500,1354.2500,1354.2500,317
2008-01-30,15:58:00,1354.2500,1354.2500,1354.2500,1354.2500,15
2008-01-30,15:59:00,1354.2500,1355.0000,1354.2500,1354.7500,100
2008-01-30,16:00:00,1355.0000,1355.7500,1354.5000,1355.5000,487
2008-01-30,16:01:00,1355.5000,1355.7500,1355.2500,1355.2500,356
2008-01-30,16:02:00,1355.5000,1355.5000,1354.7500,1355.0000,139
2008-01-30,16:03:00,1355.0000,1355.2500,1354.2500,1354.7500,227
2008-01-30,16:04:00,1354.5000,1355.0000,1354.2500,1355.0000,195
2008-01-30,16:05:00,1354.7500,1355.0000,1354.2500,1354.5000,151
2008-01-30,16:06:00,1354.5000,1354.7500,1354.0000,1354.2500,514
2008-01-30,16:07:00,1354.0000,1354.5000,1354.0000,1354.0000,490
2008-01-30,16:08:00,1354.0000,1354.2500,1353.7500,1354.0000,171
2008-01-30,16:09:00,1354.0000,1354.5000,1353.7500,1354.0000,213
2008-01-30,16:10:00,1354.0000,1354.0000,1353.5000,1354.0000,326
2008-01-30,16:11:00,1354.0000,1355.5000,1354.0000,1355.2500,338
2008-01-30,16:12:00,1355.0000,1355.7500,1355.0000,1355.5000,172
2008-01-30,16:13:00,1355.5000,1355.5000,1355.0000,1355.5000,122
2008-01-30,16:14:00,1355.5000,1355.5000,1355.5000,1355.5000,72
2008-01-30,16:15:00,1355.5000,1355.5000,1354.5000,1354.5000,271
2008-01-30,16:16:00,1354.2500,1354.7500,1354.0000,1354.5000,220
2008-01-30,16:17:00,1354.5000,1354.7500,1354.0000,1354.0000,497
2008-01-30,16:18:00,1354.2500,1354.2500,1354.0000,1354.0000,248
2008-01-30,16:19:00,1354.2500,1354.5000,1354.0000,1354.0000,195
2008-01-30,16:20:00,1354.2500,1354.2500,1353.5000,1353.7500,470
2008-01-30,16:21:00,1353.7500,1354.0000,1353.5000,1353.7500,67
2008-01-30,16:22:00,1353.7500,1354.2500,1353.5000,1354.0000,270
2008-01-30,16:23:00,1354.0000,1354.5000,1353.7500,1354.2500,225
2008-01-30,16:24:00,1354.2500,1354.5000,1354.0000,1354.5000,96
2008-01-30,16:25:00,1354.2500,1354.5000,1354.0000,1354.2500,288
2008-01-30,16:26:00,1354.2500,1354.7500,1354.2500,1354.7500,140
2008-01-30,16:27:00,1354.5000,1355.0000,1354.5000,1355.0000,181
2008-01-30,16:28:00,1355.2500,1355.5000,1354.7500,1354.7500,403
2008-01-30,16:29:00,1355.0000,1355.7500,1354.7500,1355.7500,364
2008-01-30,16:30:00,1355.7500,1356.0000,1355.5000,1355.5000,475
2008-01-30,16:31:00,1355.5000,1355.7500,1354.7500,1355.7500,349
2008-01-30,16:32:00,1355.5000,1356.7500,1355.5000,1356.5000,295
2008-01-30,16:33:00,1356.5000,1357.5000,1356.5000,1357.2500,629
2008-01-30,16:34:00,1357.2500,1357.2500,1356.7500,1357.0000,220
2008-01-30,16:35:00,1357.0000,1357.5000,1356.7500,1356.7500,298
2008-01-30,16:36:00,1357.0000,1357.0000,1356.0000,1356.7500,462
2008-01-30,16:37:00,1356.7500,1356.7500,1356.0000,1356.7500,319
2008-01-30,16:38:00,1356.7500,1357.2500,1356.5000,1357.0000,338
2008-01-30,16:39:00,1356.7500,1357.0000,1356.7500,1357.0000,80
2008-01-30,16:40:00,1356.7500,1357.0000,1356.7500,1357.0000,239
2008-01-30,16:41:00,1357.0000,1357.2500,1357.0000,1357.2500,160
2008-01-30,16:42:00,1357.5000,1357.7500,1356.5000,1357.0000,563
2008-01-30,16:43:00,1357.0000,1357.0000,1356.7500,1356.7500,88
2008-01-30,16:44:00,1356.7500,1356.7500,1356.5000,1356.5000,60
2008-01-30,16:45:00,1356.5000,1357.7500,1356.5000,1357.5000,304
2008-01-30,16:46:00,1357.2500,1357.7500,1357.2500,1357.7500,98
2008-01-30,16:47:00,1357.7500,1357.7500,1357.0000,1357.0000,229
2008-01-30,16:48:00,1357.0000,1357.2500,1357.0000,1357.2500,105
2008-01-30,16:49:00,1357.0000,1357.2500,1357.0000,1357.0000,122
2008-01-30,16:50:00,1357.0000,1357.0000,1356.5000,1356.5000,279
2008-01-30,16:51:00,1356.5000,1356.5000,1355.7500,1355.7500,258
2008-01-30,16:52:00,1356.0000,1356.2500,1355.7500,1356.0000,107
2008-01-30,16:53:00,1356.0000,1356.2500,1355.7500,1356.2500,105
2008-01-30,16:54:00,1356.2500,1357.0000,1356.2500,1356.7500,260
2008-01-30,16:55:00,1356.7500,1356.7500,1356.5000,1356.5000,103
2008-01-30,16:56:00,1356.7500,1356.7500,1356.7500,1356.7500,94
2008-01-30,16:57:00,1356.7500,1356.7500,1356.5000,1356.7500,44
2008-01-30,16:58:00,1356.5000,1356.5000,1355.2500,1355.5000,441
2008-01-30,16:59:00,1355.5000,1355.5000,1355.5000,1355.5000,136
2008-01-30,17:00:00,1355.5000,1355.5000,1354.5000,1354.7500,467
2008-01-30,17:01:00,1354.7500,1355.2500,1354.5000,1355.0000,247
2008-01-30,17:02:00,1355.2500,1356.2500,1355.2500,1356.2500,207
2008-01-30,17:03:00,1356.0000,1356.2500,1355.7500,1356.0000,102
2008-01-30,17:04:00,1355.7500,1356.0000,1355.7500,1356.0000,121
2008-01-30,17:05:00,1356.0000,1356.0000,1355.5000,1355.7500,104
2008-01-30,17:06:00,1355.7500,1356.0000,1355.7500,1356.0000,72
2008-01-30,17:07:00,1356.0000,1356.0000,1355.7500,1356.0000,55
2008-01-30,17:08:00,1356.0000,1356.0000,1355.5000,1355.5000,125
2008-01-30,17:09:00,1355.5000,1356.0000,1355.0000,1355.0000,455
2008-01-30,17:10:00,1355.0000,1355.5000,1355.0000,1355.5000,176
2008-01-30,17:11:00,1355.5000,1356.5000,1355.5000,1356.0000,335
2008-01-30,17:12:00,1356.0000,1356.5000,1356.0000,1356.2500,139
2008-01-30,17:13:00,1356.5000,1356.7500,1356.2500,1356.5000,179
2008-01-30,17:14:00,1356.5000,1357.2500,1356.5000,1357.0000,124
2008-01-30,17:15:00,1356.7500,1357.0000,1356.5000,1356.5000,97
2008-01-30,17:16:00,1356.7500,1356.7500,1356.7500,1356.7500,16
2008-01-30,17:17:00,1356.7500,1356.7500,1356.5000,1356.5000,85
2008-01-30,17:18:00,1356.5000,1356.5000,1355.7500,1356.0000,312
2008-01-30,17:19:00,1355.7500,1355.7500,1355.5000,1355.5000,315
2008-01-30,17:20:00,1355.2500,1355.5000,1355.0000,1355.2500,383
2008-01-30,17:21:00,1355.2500,1355.2500,1354.5000,1354.5000,314
2008-01-30,17:22:00,1354.7500,1354.7500,1353.7500,1353.7500,368
2008-01-30,17:23:00,1354.0000,1354.0000,1353.0000,1353.5000,930
2008-01-30,17:24:00,1353.2500,1354.2500,1353.2500,1354.2500,754
2008-01-30,17:25:00,1354.0000,1354.2500,1354.0000,1354.2500,212
2008-01-30,17:26:00,1354.0000,1354.5000,1354.0000,1354.2500,142
2008-01-30,17:27:00,1354.2500,1354.2500,1354.2500,1354.2500,50
2008-01-30,17:28:00,1354.5000,1354.5000,1354.2500,1354.2500,78
2008-01-30,17:29:00,1354.2500,1354.5000,1354.2500,1354.2500,29
2008-01-30,17:30:00,1354.2500,1355.2500,1354.2500,1355.0000,293
2008-01-30,17:31:00,1354.7500,1354.7500,1353.5000,1353.5000,554
2008-01-30,17:32:00,1353.2500,1353.7500,1353.0000,1353.7500,1232
2008-01-30,17:33:00,1354.0000,1354.5000,1353.7500,1353.7500,511
2008-01-30,17:34:00,1353.7500,1354.2500,1353.7500,1354.0000,170
2008-01-30,17:35:00,1354.0000,1354.0000,1353.7500,1353.7500,145
2008-01-30,17:36:00,1353.7500,1353.7500,1353.0000,1353.5000,351
2008-01-30,17:37:00,1353.7500,1354.5000,1353.5000,1354.2500,410
2008-01-30,17:38:00,1354.0000,1354.2500,1353.7500,1353.7500,185
2008-01-30,17:39:00,1354.0000,1354.2500,1353.7500,1354.0000,119
2008-01-30,17:40:00,1354.0000,1354.5000,1353.7500,1354.5000,197
2008-01-30,17:41:00,1354.7500,1355.0000,1354.0000,1354.2500,171
2008-01-30,17:42:00,1354.5000,1355.0000,1354.5000,1354.5000,81
2008-01-30,17:43:00,1354.2500,1355.2500,1354.2500,1355.2500,101
2008-01-30,17:44:00,1355.2500,1355.2500,1355.0000,1355.2500,22
2008-01-30,17:45:00,1355.0000,1355.0000,1354.5000,1354.5000,93
2008-01-30,17:46:00,1354.5000,1354.5000,1354.0000,1354.2500,139
2008-01-30,17:47:00,1354.2500,1355.0000,1354.2500,1355.0000,163
2008-01-30,17:48:00,1355.0000,1355.7500,1354.7500,1355.2500,170
2008-01-30,17:49:00,1355.2500,1355.7500,1355.2500,1355.5000,72
2008-01-30,17:50:00,1355.7500,1356.2500,1355.7500,1356.0000,544
2008-01-30,17:51:00,1356.0000,1356.5000,1355.7500,1356.0000,399
2008-01-30,17:52:00,1356.0000,1356.2500,1355.7500,1356.2500,127
2008-01-30,17:53:00,1356.0000,1356.2500,1355.7500,1356.0000,226
2008-01-30,17:54:00,1356.2500,1357.0000,1356.2500,1356.7500,269
2008-01-30,17:55:00,1356.7500,1356.7500,1356.5000,1356.5000,114
2008-01-30,17:56:00,1356.7500,1357.0000,1356.5000,1357.0000,97
2008-01-30,17:57:00,1357.0000,1357.5000,1356.7500,1357.0000,227
2008-01-30,17:58:00,1357.0000,1357.5000,1357.0000,1357.5000,81
2008-01-30,17:59:00,1357.5000,1357.5000,1357.0000,1357.2500,147
2008-01-30,18:00:00,1357.2500,1357.2500,1356.5000,1357.0000,430
2008-01-30,18:01:00,1357.0000,1357.5000,1356.7500,1357.5000,240
2008-01-30,18:02:00,1357.2500,1357.5000,1357.0000,1357.5000,310
2008-01-30,18:03:00,1357.5000,1358.0000,1357.5000,1357.7500,740
2008-01-30,18:04:00,1358.0000,1358.2500,1357.7500,1358.0000,259
2008-01-30,18:05:00,1358.0000,1358.2500,1357.7500,1357.7500,306
2008-01-30,18:06:00,1358.0000,1358.0000,1357.2500,1357.2500,284
2008-01-30,18:07:00,1357.5000,1358.0000,1357.5000,1358.0000,228
2008-01-30,18:08:00,1358.2500,1358.5000,1357.5000,1357.7500,198
2008-01-30,18:09:00,1357.5000,1358.0000,1357.5000,1357.5000,321
2008-01-30,18:10:00,1357.2500,1357.7500,1357.0000,1357.2500,411
2008-01-30,18:11:00,1357.2500,1357.7500,1357.0000,1357.7500,391
2008-01-30,18:12:00,1358.0000,1358.0000,1357.7500,1357.7500,331
2008-01-30,18:13:00,1358.0000,1358.0000,1357.5000,1357.5000,90
2008-01-30,18:14:00,1357.7500,1357.7500,1357.5000,1357.7500,64
2008-01-30,18:15:00,1357.7500,1358.0000,1357.5000,1358.0000,88
2008-01-30,18:16:00,1358.0000,1358.2500,1357.7500,1357.7500,164
2008-01-30,18:17:00,1358.0000,1358.7500,1358.0000,1358.7500,294
2008-01-30,18:18:00,1358.7500,1359.2500,1358.5000,1358.5000,695
2008-01-30,18:19:00,1358.7500,1359.0000,1358.5000,1358.7500,95
2008-01-30,18:20:00,1358.7500,1359.0000,1358.5000,1358.5000,80
2008-01-30,18:21:00,1358.5000,1359.0000,1358.5000,1358.7500,164
2008-01-30,18:22:00,1358.7500,1359.0000,1358.2500,1358.2500,130
2008-01-30,18:23:00,1358.2500,1358.7500,1358.2500,1358.5000,142
2008-01-30,18:24:00,1358.7500,1359.0000,1358.5000,1358.5000,86
2008-01-30,18:25:00,1358.5000,1358.7500,1358.5000,1358.5000,73
2008-01-30,18:26:00,1358.5000,1358.7500,1358.2500,1358.2500,80
2008-01-30,18:27:00,1358.2500,1358.2500,1357.7500,1357.7500,529
2008-01-30,18:28:00,1357.7500,1358.0000,1357.0000,1357.5000,315
2008-01-30,18:29:00,1357.2500,1357.5000,1357.2500,1357.2500,82
2008-01-30,18:30:00,1357.2500,1357.5000,1357.0000,1357.2500,292
2008-01-30,18:31:00,1357.2500,1357.7500,1357.2500,1357.5000,148
2008-01-30,18:32:00,1357.5000,1357.5000,1357.5000,1357.5000,11
2008-01-30,18:33:00,1357.7500,1357.7500,1357.5000,1357.5000,50
2008-01-30,18:34:00,1357.5000,1357.5000,1357.2500,1357.5000,48
2008-01-30,18:35:00,1357.5000,1357.7500,1357.5000,1357.5000,69
2008-01-30,18:36:00,1357.7500,1357.7500,1357.5000,1357.5000,21
2008-01-30,18:37:00,1357.5000,1357.5000,1357.2500,1357.2500,112
2008-01-30,18:38:00,1357.2500,1357.2500,1357.0000,1357.0000,34
2008-01-30,18:39:00,1357.0000,1357.2500,1357.0000,1357.2500,12
2008-01-30,18:40:00,1357.2500,1357.2500,1357.0000,1357.2500,124
2008-01-30,18:41:00,1357.2500,1357.2500,1357.0000,1357.2500,25
2008-01-30,18:42:00,1357.0000,1358.0000,1357.0000,1357.7500,231
2008-01-30,18:43:00,1358.0000,1358.2500,1357.7500,1358.0000,139
2008-01-30,18:44:00,1358.0000,1358.2500,1358.0000,1358.2500,160
2008-01-30,18:45:00,1358.2500,1358.7500,1358.2500,1358.7500,68
2008-01-30,18:46:00,1358.5000,1358.7500,1358.5000,1358.5000,341
2008-01-30,18:47:00,1358.5000,1358.7500,1358.5000,1358.5000,43
2008-01-30,18:48:00,1358.5000,1359.2500,1358.5000,1358.5000,480
2008-01-30,18:49:00,1358.5000,1358.5000,1358.2500,1358.5000,34
2008-01-30,18:50:00,1358.5000,1358.7500,1358.2500,1358.7500,45
2008-01-30,18:51:00,1358.7500,1358.7500,1358.5000,1358.5000,133
2008-01-30,18:52:00,1358.5000,1358.7500,1358.0000,1358.0000,79
2008-01-30,18:53:00,1358.2500,1358.5000,1358.2500,1358.2500,116
2008-01-30,18:54:00,1358.5000,1359.0000,1358.2500,1358.7500,209
2008-01-30,18:55:00,1359.0000,1359.0000,1358.5000,1359.0000,148
2008-01-30,18:56:00,1358.7500,1360.5000,1358.7500,1360.0000,1542
2008-01-30,18:57:00,1359.7500,1360.0000,1359.7500,1360.0000,235
2008-01-30,18:58:00,1359.7500,1360.2500,1359.5000,1359.7500,297
2008-01-30,18:59:00,1359.7500,1359.7500,1359.5000,1359.5000,125
2008-01-30,19:00:00,1359.5000,1360.0000,1359.2500,1360.0000,205
2008-01-30,19:01:00,1359.7500,1360.2500,1359.7500,1360.2500,115
2008-01-30,19:02:00,1360.2500,1360.5000,1359.7500,1359.7500,341
2008-01-30,19:03:00,1360.0000,1360.0000,1359.7500,1359.7500,106
2008-01-30,19:04:00,1359.7500,1361.0000,1359.7500,1360.7500,442
2008-01-30,19:05:00,1360.7500,1360.7500,1360.2500,1360.2500,605
2008-01-30,19:06:00,1360.5000,1360.7500,1360.5000,1360.5000,161
2008-01-30,19:07:00,1360.2500,1360.7500,1360.2500,1360.2500,323
2008-01-30,19:08:00,1360.2500,1360.5000,1360.2500,1360.5000,153
2008-01-30,19:09:00,1360.2500,1360.5000,1360.2500,1360.5000,311
2008-01-30,19:10:00,1360.2500,1360.7500,1360.2500,1360.5000,61
2008-01-30,19:11:00,1360.5000,1360.5000,1360.2500,1360.5000,104
2008-01-30,19:12:00,1360.2500,1360.2500,1360.0000,1360.0000,65
2008-01-30,19:13:00,1360.0000,1360.2500,1360.0000,1360.2500,173
2008-01-30,19:14:00,1360.5000,1360.5000,1360.5000,1360.5000,59
2008-01-30,19:15:00,1360.5000,1360.5000,1360.2500,1360.2500,74
2008-01-30,19:16:00,1360.2500,1360.5000,1360.2500,1360.5000,27
2008-01-30,19:17:00,1360.5000,1360.5000,1360.2500,1360.5000,185
2008-01-30,19:18:00,1360.2500,1360.5000,1360.2500,1360.5000,15
2008-01-30,19:19:00,1360.5000,1360.7500,1360.2500,1360.5000,307
2008-01-30,19:20:00,1360.5000,1360.7500,1360.5000,1360.7500,68
2008-01-30,19:21:00,1360.7500,1360.7500,1360.5000,1360.7500,46
2008-01-30,19:22:00,1360.7500,1361.0000,1360.5000,1360.7500,374
2008-01-30,19:23:00,1360.7500,1361.5000,1360.7500,1361.2500,697
2008-01-30,19:24:00,1361.0000,1361.2500,1360.7500,1361.0000,444
2008-01-30,19:25:00,1361.0000,1361.0000,1360.7500,1361.0000,195
2008-01-30,19:26:00,1361.0000,1361.0000,1360.5000,1360.7500,125
2008-01-30,19:27:00,1361.0000,1361.0000,1360.7500,1360.7500,119
2008-01-30,19:28:00,1361.0000,1361.0000,1360.7500,1360.7500,41
2008-01-30,19:29:00,1360.7500,1360.7500,1360.5000,1360.7500,37
2008-01-30,19:30:00,1360.7500,1361.2500,1360.7500,1360.7500,235
2008-01-30,19:31:00,1361.0000,1361.0000,1360.7500,1361.0000,73
2008-01-30,19:32:00,1360.7500,1360.7500,1360.7500,1360.7500,36
2008-01-30,19:33:00,1360.7500,1361.2500,1360.7500,1361.2500,236
2008-01-30,19:34:00,1361.2500,1361.2500,1361.0000,1361.2500,67
2008-01-30,19:35:00,1361.2500,1361.5000,1361.0000,1361.0000,203
2008-01-30,19:36:00,1361.0000,1361.5000,1361.0000,1361.5000,78
2008-01-30,19:37:00,1361.2500,1362.0000,1361.2500,1361.5000,651
2008-01-30,19:38:00,1361.2500,1361.2500,1361.0000,1361.2500,170
2008-01-30,19:39:00,1361.0000,1361.2500,1360.5000,1360.7500,313
2008-01-30,19:40:00,1360.7500,1360.7500,1360.7500,1360.7500,74
2008-01-30,19:41:00,1360.7500,1361.0000,1360.7500,1361.0000,36
2008-01-30,19:42:00,1361.0000,1361.2500,1360.7500,1361.0000,472
2008-01-30,19:43:00,1361.0000,1361.2500,1361.0000,1361.0000,199
2008-01-30,19:44:00,1360.7500,1361.0000,1360.7500,1360.7500,224
2008-01-30,19:45:00,1360.7500,1361.0000,1360.7500,1360.7500,120
2008-01-30,19:46:00,1360.5000,1360.7500,1360.5000,1360.5000,12
2008-01-30,19:47:00,1360.7500,1360.7500,1360.5000,1360.5000,123
2008-01-30,19:48:00,1360.5000,1360.5000,1360.2500,1360.5000,183
2008-01-30,19:49:00,1360.5000,1360.7500,1360.5000,1360.5000,182
2008-01-30,19:50:00,1360.2500,1360.5000,1360.2500,1360.5000,356
2008-01-30,19:51:00,1360.7500,1360.7500,1360.5000,1360.5000,51
2008-01-30,19:52:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-01-30,19:53:00,1360.2500,1360.5000,1359.7500,1359.7500,417
2008-01-30,19:54:00,1359.7500,1360.2500,1359.7500,1359.7500,187
2008-01-30,19:55:00,1359.7500,1359.7500,1359.5000,1359.5000,343
2008-01-30,19:56:00,1359.7500,1360.2500,1359.5000,1360.0000,236
2008-01-30,19:57:00,1360.0000,1360.5000,1360.0000,1360.2500,136
2008-01-30,19:58:00,1360.0000,1360.2500,1360.0000,1360.0000,21
2008-01-30,19:59:00,1360.0000,1360.0000,1359.0000,1359.0000,505
2008-01-30,20:00:00,1359.0000,1359.2500,1358.7500,1359.2500,846
2008-01-30,20:01:00,1359.2500,1359.2500,1359.0000,1359.2500,103
2008-01-30,20:02:00,1359.2500,1359.2500,1359.0000,1359.2500,89
2008-01-30,20:03:00,1359.2500,1359.5000,1358.7500,1358.7500,290
2008-01-30,20:04:00,1359.0000,1359.0000,1358.5000,1358.5000,426
2008-01-30,20:05:00,1358.5000,1359.5000,1358.5000,1359.5000,671
2008-01-30,20:06:00,1359.2500,1359.2500,1358.0000,1358.2500,788
2008-01-30,20:07:00,1358.5000,1358.7500,1358.0000,1358.0000,225
2008-01-30,20:08:00,1358.0000,1358.2500,1358.0000,1358.2500,789
2008-01-30,20:09:00,1358.5000,1358.5000,1358.0000,1358.0000,103
2008-01-30,20:10:00,1358.2500,1358.5000,1357.7500,1357.7500,256
2008-01-30,20:11:00,1357.7500,1358.5000,1357.7500,1358.2500,507
2008-01-30,20:12:00,1358.0000,1358.2500,1357.7500,1357.7500,366
2008-01-30,20:13:00,1357.7500,1357.7500,1357.5000,1357.5000,316
2008-01-30,20:14:00,1357.5000,1357.5000,1356.5000,1356.5000,1101
2008-01-30,20:15:00,1356.7500,1357.2500,1356.5000,1357.0000,522
2008-01-30,20:16:00,1357.2500,1357.5000,1356.2500,1356.5000,972
2008-01-30,20:17:00,1356.5000,1357.0000,1356.5000,1357.0000,667
2008-01-30,20:18:00,1356.7500,1356.7500,1356.7500,1356.7500,271
2008-01-30,20:19:00,1356.7500,1357.2500,1356.7500,1357.2500,193
2008-01-30,20:20:00,1357.2500,1357.2500,1357.0000,1357.0000,86
2008-01-30,20:21:00,1356.7500,1356.7500,1356.5000,1356.7500,309
2008-01-30,20:22:00,1356.7500,1357.0000,1356.7500,1356.7500,160
2008-01-30,20:23:00,1356.7500,1357.0000,1356.5000,1357.0000,38
2008-01-30,20:24:00,1357.0000,1357.0000,1357.0000,1357.0000,5
2008-01-30,20:25:00,1357.0000,1357.2500,1357.0000,1357.2500,172
2008-01-30,20:26:00,1357.2500,1357.2500,1357.0000,1357.2500,47
2008-01-30,20:27:00,1357.2500,1357.2500,1356.7500,1357.0000,383
2008-01-30,20:28:00,1357.2500,1357.2500,1356.7500,1356.7500,156
2008-01-30,20:29:00,1356.7500,1356.7500,1356.2500,1356.2500,117
2008-01-30,20:30:00,1356.2500,1358.0000,1356.0000,1357.2500,1636
2008-01-30,20:31:00,1357.5000,1358.0000,1357.0000,1357.0000,747
2008-01-30,20:32:00,1357.0000,1358.0000,1357.0000,1357.5000,415
2008-01-30,20:33:00,1357.2500,1358.5000,1357.2500,1358.0000,434
2008-01-30,20:34:00,1358.2500,1358.2500,1357.7500,1358.0000,130
2008-01-30,20:35:00,1358.0000,1358.0000,1357.5000,1357.5000,202
2008-01-30,20:36:00,1357.5000,1357.5000,1357.0000,1357.0000,366
2008-01-30,20:37:00,1357.2500,1357.5000,1356.7500,1357.0000,407
2008-01-30,20:38:00,1357.0000,1357.2500,1356.5000,1357.0000,283
2008-01-30,20:39:00,1356.7500,1357.0000,1356.5000,1356.5000,378
2008-01-30,20:40:00,1356.7500,1357.0000,1356.5000,1356.7500,352
2008-01-30,20:41:00,1356.7500,1357.0000,1356.7500,1356.7500,199
2008-01-30,20:42:00,1356.7500,1356.7500,1356.5000,1356.5000,280
2008-01-30,20:43:00,1356.2500,1356.2500,1355.5000,1355.5000,735
2008-01-30,20:44:00,1355.5000,1356.0000,1355.0000,1355.5000,1764
2008-01-30,20:45:00,1355.5000,1356.2500,1355.5000,1356.0000,366
2008-01-30,20:46:00,1356.2500,1356.5000,1356.0000,1356.0000,306
2008-01-30,20:47:00,1356.0000,1356.0000,1355.7500,1355.7500,180
2008-01-30,20:48:00,1356.0000,1356.5000,1356.0000,1356.0000,516
2008-01-30,20:49:00,1356.0000,1356.7500,1356.0000,1356.5000,382
2008-01-30,20:50:00,1356.5000,1357.0000,1356.5000,1356.7500,353
2008-01-30,20:51:00,1356.7500,1357.0000,1356.5000,1356.7500,255
2008-01-30,20:52:00,1356.7500,1357.0000,1356.5000,1356.7500,192
2008-01-30,20:53:00,1356.7500,1356.7500,1356.5000,1356.7500,10
2008-01-30,20:54:00,1356.7500,1356.7500,1356.5000,1356.5000,25
2008-01-30,20:55:00,1356.7500,1356.7500,1356.2500,1356.5000,278
2008-01-30,20:56:00,1356.7500,1356.7500,1356.2500,1356.2500,205
2008-01-30,20:57:00,1356.5000,1356.5000,1356.5000,1356.5000,207
2008-01-30,20:58:00,1356.5000,1356.7500,1356.2500,1356.5000,138
2008-01-30,20:59:00,1356.5000,1356.7500,1356.2500,1356.5000,74
2008-01-30,21:00:00,1356.5000,1357.0000,1356.5000,1356.7500,263
2008-01-30,21:01:00,1356.7500,1356.7500,1356.5000,1356.7500,69
2008-01-30,21:02:00,1356.7500,1357.0000,1356.7500,1356.7500,182
2008-01-30,21:03:00,1356.7500,1357.0000,1356.7500,1356.7500,46
2008-01-30,21:04:00,1357.0000,1357.2500,1357.0000,1357.0000,737
2008-01-30,21:05:00,1357.0000,1357.2500,1356.5000,1356.7500,245
2008-01-30,21:06:00,1356.7500,1356.7500,1356.2500,1356.5000,275
2008-01-30,21:07:00,1356.5000,1356.7500,1356.2500,1356.5000,190
2008-01-30,21:08:00,1356.2500,1356.7500,1356.2500,1356.7500,34
2008-01-30,21:09:00,1356.5000,1357.2500,1356.5000,1357.0000,460
2008-01-30,21:10:00,1357.2500,1358.0000,1357.0000,1357.7500,492
2008-01-30,21:11:00,1357.5000,1357.5000,1357.0000,1357.2500,396
2008-01-30,21:12:00,1357.2500,1357.7500,1357.2500,1357.5000,458
2008-01-30,21:13:00,1357.5000,1357.7500,1357.2500,1357.5000,216
2008-01-30,21:14:00,1357.7500,1357.7500,1357.5000,1357.5000,203
2008-01-30,21:15:00,1357.7500,1361.7500,1357.2500,1359.7500,10612
2008-01-30,21:16:00,1359.5000,1359.7500,1358.0000,1359.5000,3658
2008-01-30,21:17:00,1359.2500,1360.0000,1359.0000,1359.5000,1357
2008-01-30,21:18:00,1359.5000,1361.0000,1359.2500,1360.7500,3225
2008-01-30,21:19:00,1360.7500,1361.2500,1360.5000,1360.7500,3652
2008-01-30,21:20:00,1360.7500,1362.0000,1360.7500,1361.7500,1661
2008-01-30,21:21:00,1361.7500,1361.7500,1361.0000,1361.2500,1744
2008-01-30,21:22:00,1361.5000,1362.0000,1361.0000,1361.2500,897
2008-01-30,21:23:00,1361.2500,1361.2500,1361.0000,1361.0000,583
2008-01-30,21:24:00,1361.0000,1361.2500,1360.7500,1361.2500,287
2008-01-30,21:25:00,1361.2500,1361.7500,1361.0000,1361.7500,724
2008-01-30,21:26:00,1361.7500,1362.5000,1361.7500,1362.0000,1746
2008-01-30,21:27:00,1361.7500,1363.0000,1361.7500,1363.0000,1581
2008-01-30,21:28:00,1363.0000,1363.2500,1362.2500,1362.2500,1762
2008-01-30,21:29:00,1362.2500,1362.7500,1362.0000,1362.7500,1496
2008-01-30,21:30:00,1362.7500,1364.2500,1358.5000,1358.7500,10133
2008-01-30,21:31:00,1358.7500,1360.5000,1358.5000,1359.7500,3296
2008-01-30,21:32:00,1359.7500,1360.2500,1359.0000,1360.2500,2176
2008-01-30,21:33:00,1360.0000,1360.2500,1358.2500,1358.5000,1830
2008-01-30,21:34:00,1358.2500,1359.0000,1358.0000,1358.5000,1338
2008-01-30,21:35:00,1358.5000,1359.5000,1358.2500,1359.5000,1374
2008-01-30,21:36:00,1359.7500,1360.0000,1359.5000,1359.7500,608
2008-01-30,21:37:00,1360.0000,1360.5000,1359.5000,1360.0000,713
2008-01-30,21:38:00,1359.7500,1359.7500,1359.5000,1359.7500,148
2008-01-30,21:39:00,1359.7500,1360.0000,1358.7500,1358.7500,500
2008-01-30,21:40:00,1358.7500,1359.7500,1358.5000,1359.2500,784
2008-01-30,21:41:00,1359.5000,1360.0000,1359.2500,1359.2500,372
2008-01-30,21:42:00,1359.5000,1360.2500,1359.2500,1360.0000,571
2008-01-30,21:43:00,1360.0000,1360.2500,1359.7500,1360.2500,205
2008-01-30,21:44:00,1360.5000,1360.5000,1359.7500,1359.7500,1834
2008-01-30,21:45:00,1359.7500,1360.2500,1359.5000,1360.0000,602
2008-01-30,21:46:00,1360.0000,1360.2500,1360.0000,1360.2500,55
2008-01-30,21:47:00,1360.0000,1360.2500,1360.0000,1360.0000,157
2008-01-30,21:48:00,1360.0000,1360.2500,1359.5000,1360.0000,637
2008-01-30,21:49:00,1360.0000,1360.2500,1360.0000,1360.2500,689
2008-01-30,21:50:00,1360.2500,1360.2500,1359.2500,1359.2500,488
2008-01-30,21:51:00,1359.2500,1359.5000,1359.0000,1359.2500,392
2008-01-30,21:52:00,1359.2500,1359.2500,1358.2500,1358.5000,573
2008-01-30,21:53:00,1358.5000,1358.5000,1358.0000,1358.2500,231
2008-01-30,21:54:00,1358.2500,1358.5000,1358.0000,1358.0000,332
2008-01-30,21:55:00,1358.0000,1358.2500,1358.0000,1358.0000,99
2008-01-30,21:56:00,1358.0000,1358.2500,1357.5000,1358.0000,1365
2008-01-30,21:57:00,1357.7500,1357.7500,1357.5000,1357.5000,402
2008-01-30,21:58:00,1357.5000,1358.2500,1357.5000,1357.7500,409
2008-01-30,21:59:00,1358.0000,1358.2500,1357.7500,1357.7500,127
2008-01-30,22:00:00,1357.7500,1358.7500,1357.7500,1358.5000,353
2008-01-30,22:01:00,1358.5000,1358.7500,1358.2500,1358.2500,424
2008-01-30,22:02:00,1358.0000,1359.0000,1358.0000,1358.7500,435
2008-01-30,22:03:00,1358.7500,1359.5000,1358.7500,1359.2500,226
2008-01-30,22:04:00,1359.0000,1359.2500,1359.0000,1359.2500,102
2008-01-30,22:05:00,1359.2500,1359.5000,1359.0000,1359.5000,357
2008-01-30,22:06:00,1359.7500,1359.7500,1359.2500,1359.2500,565
2008-01-30,22:07:00,1359.2500,1359.2500,1359.0000,1359.0000,167
2008-01-30,22:08:00,1359.2500,1359.2500,1359.0000,1359.0000,166
2008-01-30,22:09:00,1358.7500,1358.7500,1358.2500,1358.7500,659
2008-01-30,22:10:00,1358.7500,1358.7500,1357.5000,1357.5000,461
2008-01-30,22:11:00,1357.5000,1358.2500,1357.5000,1358.2500,402
2008-01-30,22:12:00,1358.2500,1358.7500,1358.2500,1358.7500,195
2008-01-30,22:13:00,1358.5000,1359.0000,1358.5000,1358.7500,116
2008-01-30,22:14:00,1358.7500,1358.7500,1358.2500,1358.7500,366
2008-01-30,22:15:00,1358.7500,1358.7500,1358.5000,1358.7500,47
2008-01-30,22:16:00,1358.7500,1359.0000,1358.5000,1358.5000,247
2008-01-30,22:17:00,1358.5000,1358.7500,1358.5000,1358.5000,247
2008-01-30,22:18:00,1358.5000,1358.7500,1358.2500,1358.5000,340
2008-01-30,22:19:00,1358.2500,1358.7500,1358.2500,1358.2500,525
2008-01-30,22:20:00,1358.5000,1358.7500,1358.2500,1358.5000,173
2008-01-30,22:21:00,1358.2500,1358.5000,1358.2500,1358.2500,426
2008-01-30,22:22:00,1358.2500,1358.5000,1358.0000,1358.2500,410
2008-01-30,22:23:00,1358.2500,1358.5000,1358.0000,1358.5000,291
2008-01-30,22:24:00,1358.5000,1358.7500,1358.5000,1358.5000,1006
2008-01-30,22:25:00,1358.5000,1358.5000,1357.5000,1357.7500,1887
2008-01-30,22:26:00,1358.0000,1358.5000,1357.7500,1358.0000,1781
2008-01-30,22:27:00,1357.7500,1358.0000,1357.5000,1357.5000,484
2008-01-30,22:28:00,1357.5000,1358.0000,1357.5000,1357.7500,492
2008-01-30,22:29:00,1357.7500,1358.2500,1357.5000,1357.5000,3220
2008-01-30,22:30:00,1357.5000,1358.2500,1356.5000,1357.7500,14199
2008-01-30,22:31:00,1357.7500,1359.7500,1357.7500,1359.0000,6671
2008-01-30,22:32:00,1359.0000,1359.5000,1358.5000,1358.7500,3544
2008-01-30,22:33:00,1358.7500,1359.5000,1358.5000,1358.7500,2952
2008-01-30,22:34:00,1358.7500,1359.0000,1357.7500,1358.0000,5596
2008-01-30,22:35:00,1358.0000,1358.5000,1357.0000,1357.2500,3605
2008-01-30,22:36:00,1357.2500,1357.7500,1356.5000,1357.0000,5493
2008-01-30,22:37:00,1356.7500,1357.0000,1354.7500,1354.7500,9213
2008-01-30,22:38:00,1355.0000,1355.5000,1354.0000,1355.2500,8158
2008-01-30,22:39:00,1355.2500,1355.5000,1354.5000,1355.0000,5731
2008-01-30,22:40:00,1354.7500,1355.5000,1354.2500,1355.2500,6210
2008-01-30,22:41:00,1355.5000,1356.0000,1354.0000,1354.5000,5363
2008-01-30,22:42:00,1354.5000,1355.7500,1354.5000,1355.5000,3370
2008-01-30,22:43:00,1355.5000,1356.5000,1355.5000,1356.5000,3931
2008-01-30,22:44:00,1356.2500,1356.7500,1355.7500,1356.2500,3615
2008-01-30,22:45:00,1356.0000,1357.0000,1356.0000,1356.7500,3622
2008-01-30,22:46:00,1356.7500,1357.0000,1356.2500,1356.7500,2859
2008-01-30,22:47:00,1356.7500,1357.2500,1356.0000,1356.2500,6824
2008-01-30,22:48:00,1356.2500,1357.0000,1355.2500,1356.7500,5159
2008-01-30,22:49:00,1357.0000,1357.0000,1356.0000,1356.5000,2548
2008-01-30,22:50:00,1356.5000,1357.5000,1356.0000,1356.7500,7415
2008-01-30,22:51:00,1357.0000,1357.7500,1356.0000,1357.5000,4361
2008-01-30,22:52:00,1357.2500,1359.2500,1357.2500,1359.0000,6345
2008-01-30,22:53:00,1358.7500,1359.0000,1358.2500,1358.7500,4149
2008-01-30,22:54:00,1358.7500,1359.5000,1358.5000,1359.2500,5091
2008-01-30,22:55:00,1359.5000,1360.0000,1358.5000,1358.5000,4562
2008-01-30,22:56:00,1358.5000,1358.7500,1358.0000,1358.2500,1931
2008-01-30,22:57:00,1358.2500,1358.7500,1358.0000,1358.2500,1543
2008-01-30,22:58:00,1358.5000,1359.7500,1358.5000,1359.5000,2527
2008-01-30,22:59:00,1359.5000,1359.5000,1358.7500,1359.2500,1986
2008-01-30,23:00:00,1359.5000,1360.7500,1359.5000,1360.7500,5600
2008-01-30,23:01:00,1360.7500,1361.2500,1359.5000,1359.5000,5789
2008-01-30,23:02:00,1359.7500,1360.5000,1359.5000,1359.7500,3946
2008-01-30,23:03:00,1359.7500,1360.7500,1359.7500,1360.2500,5361
2008-01-30,23:04:00,1360.2500,1360.5000,1359.5000,1360.0000,3028
2008-01-30,23:05:00,1360.0000,1360.0000,1358.7500,1359.2500,3705
2008-01-30,23:06:00,1359.0000,1360.0000,1358.7500,1359.7500,4688
2008-01-30,23:07:00,1359.5000,1360.5000,1358.7500,1360.2500,5531
2008-01-30,23:08:00,1360.2500,1361.5000,1360.2500,1361.0000,6336
2008-01-30,23:09:00,1361.0000,1362.0000,1361.0000,1361.5000,5455
2008-01-30,23:10:00,1361.2500,1363.0000,1361.2500,1362.0000,9515
2008-01-30,23:11:00,1362.2500,1363.2500,1362.0000,1362.5000,9002
2008-01-30,23:12:00,1362.7500,1363.2500,1362.2500,1362.2500,4305
2008-01-30,23:13:00,1362.2500,1362.5000,1361.5000,1362.0000,4432
2008-01-30,23:14:00,1362.0000,1362.2500,1360.7500,1360.7500,5957
2008-01-30,23:15:00,1361.0000,1361.7500,1360.7500,1361.2500,3618
2008-01-30,23:16:00,1361.2500,1361.2500,1359.7500,1360.5000,7126
2008-01-30,23:17:00,1360.5000,1361.7500,1360.2500,1361.5000,4975
2008-01-30,23:18:00,1361.5000,1361.7500,1361.0000,1361.5000,2517
2008-01-30,23:19:00,1361.5000,1361.7500,1361.0000,1361.2500,1012
2008-01-30,23:20:00,1361.5000,1362.0000,1361.2500,1361.7500,1825
2008-01-30,23:21:00,1361.7500,1362.5000,1361.5000,1362.2500,3609
2008-01-30,23:22:00,1362.0000,1362.5000,1361.5000,1361.7500,2481
2008-01-30,23:23:00,1361.5000,1363.0000,1361.5000,1362.2500,3439
2008-01-30,23:24:00,1362.5000,1363.0000,1362.0000,1362.0000,2517
2008-01-30,23:25:00,1362.0000,1362.2500,1361.5000,1361.7500,4453
2008-01-30,23:26:00,1361.7500,1362.0000,1361.2500,1361.5000,1917
2008-01-30,23:27:00,1361.5000,1362.0000,1361.2500,1361.7500,2324
2008-01-30,23:28:00,1361.7500,1362.5000,1361.5000,1362.0000,2708
2008-01-30,23:29:00,1361.7500,1362.0000,1361.2500,1361.5000,1969
2008-01-30,23:30:00,1361.5000,1361.7500,1360.2500,1361.0000,5488
2008-01-30,23:31:00,1360.7500,1361.2500,1360.2500,1360.5000,2339
2008-01-30,23:32:00,1360.5000,1361.2500,1360.2500,1361.2500,1503
2008-01-30,23:33:00,1361.2500,1361.5000,1360.5000,1360.7500,2194
2008-01-30,23:34:00,1360.7500,1361.2500,1360.2500,1360.7500,1935
2008-01-30,23:35:00,1360.7500,1361.2500,1360.5000,1361.0000,2377
2008-01-30,23:36:00,1361.0000,1361.5000,1360.5000,1361.5000,2218
2008-01-30,23:37:00,1361.2500,1361.2500,1361.0000,1361.0000,939
2008-01-30,23:38:00,1361.0000,1361.5000,1360.5000,1360.5000,2155
2008-01-30,23:39:00,1360.7500,1361.0000,1359.7500,1360.5000,5541
2008-01-30,23:40:00,1360.2500,1361.2500,1360.2500,1360.7500,1299
2008-01-30,23:41:00,1360.5000,1361.2500,1360.5000,1360.7500,1768
2008-01-30,23:42:00,1360.7500,1361.5000,1360.5000,1361.0000,704
2008-01-30,23:43:00,1361.2500,1362.5000,1361.0000,1362.2500,3250
2008-01-30,23:44:00,1362.2500,1362.5000,1361.2500,1361.7500,2227
2008-01-30,23:45:00,1361.5000,1362.0000,1361.2500,1361.7500,1113
2008-01-30,23:46:00,1361.7500,1362.2500,1361.5000,1362.0000,1347
2008-01-30,23:47:00,1362.0000,1362.2500,1360.7500,1361.0000,1970
2008-01-30,23:48:00,1361.2500,1361.5000,1360.7500,1361.0000,2305
2008-01-30,23:49:00,1361.0000,1361.0000,1360.2500,1360.7500,2537
2008-01-30,23:50:00,1360.7500,1361.0000,1360.7500,1360.7500,558
2008-01-30,23:51:00,1360.7500,1361.5000,1360.5000,1361.2500,2528
2008-01-30,23:52:00,1361.2500,1362.0000,1360.7500,1361.7500,2503
2008-01-30,23:53:00,1361.7500,1363.0000,1361.7500,1362.5000,6469
2008-01-30,23:54:00,1362.2500,1363.0000,1362.2500,1362.2500,1612
2008-01-30,23:55:00,1362.5000,1363.7500,1362.0000,1363.5000,3812
2008-01-30,23:56:00,1363.5000,1363.5000,1361.7500,1362.0000,2759
2008-01-30,23:57:00,1362.0000,1362.5000,1361.7500,1362.5000,1790
2008-01-30,23:58:00,1362.2500,1363.0000,1362.2500,1362.7500,1574
2008-01-30,23:59:00,1362.7500,1363.0000,1362.0000,1362.5000,2604
2008-01-31,00:00:00,1362.2500,1363.0000,1362.0000,1362.2500,2371
2008-01-31,00:01:00,1362.2500,1362.7500,1362.0000,1362.0000,3244
2008-01-31,00:02:00,1362.0000,1362.2500,1361.2500,1361.7500,2902
2008-01-31,00:03:00,1361.5000,1361.5000,1360.5000,1361.2500,4021
2008-01-31,00:04:00,1361.2500,1361.5000,1360.7500,1360.7500,3144
2008-01-31,00:05:00,1360.7500,1361.0000,1360.5000,1360.5000,1766
2008-01-31,00:06:00,1360.5000,1361.0000,1360.5000,1360.7500,2471
2008-01-31,00:07:00,1361.0000,1361.7500,1361.0000,1361.7500,2254
2008-01-31,00:08:00,1361.7500,1362.0000,1361.2500,1361.2500,1646
2008-01-31,00:09:00,1361.5000,1361.5000,1360.5000,1360.7500,3069
2008-01-31,00:10:00,1360.7500,1361.0000,1360.2500,1360.7500,1677
2008-01-31,00:11:00,1360.7500,1361.0000,1360.5000,1360.7500,581
2008-01-31,00:12:00,1360.7500,1361.5000,1360.5000,1361.0000,2445
2008-01-31,00:13:00,1361.0000,1361.0000,1360.2500,1360.5000,1595
2008-01-31,00:14:00,1360.5000,1360.7500,1360.2500,1360.5000,1436
2008-01-31,00:15:00,1360.5000,1360.7500,1360.0000,1360.2500,1580
2008-01-31,00:16:00,1360.0000,1360.5000,1359.7500,1360.2500,1915
2008-01-31,00:17:00,1360.2500,1360.2500,1359.5000,1359.7500,3356
2008-01-31,00:18:00,1359.5000,1360.0000,1359.0000,1359.5000,3918
2008-01-31,00:19:00,1359.5000,1360.0000,1359.5000,1359.7500,2448
2008-01-31,00:20:00,1359.5000,1359.7500,1359.0000,1359.0000,1983
2008-01-31,00:21:00,1359.0000,1359.5000,1358.2500,1359.5000,6006
2008-01-31,00:22:00,1359.2500,1359.5000,1358.5000,1359.0000,1802
2008-01-31,00:23:00,1359.0000,1359.2500,1358.5000,1358.7500,808
2008-01-31,00:24:00,1358.7500,1359.0000,1358.5000,1358.7500,1331
2008-01-31,00:25:00,1358.7500,1359.2500,1358.5000,1358.7500,3519
2008-01-31,00:26:00,1358.7500,1359.0000,1358.5000,1358.5000,1602
2008-01-31,00:27:00,1358.7500,1358.7500,1357.7500,1358.2500,3639
2008-01-31,00:28:00,1358.0000,1358.2500,1357.7500,1357.7500,2559
2008-01-31,00:29:00,1357.7500,1358.2500,1357.5000,1357.7500,3059
2008-01-31,00:30:00,1357.7500,1358.0000,1357.5000,1357.5000,2691
2008-01-31,00:31:00,1357.7500,1358.5000,1357.2500,1358.2500,2870
2008-01-31,00:32:00,1358.5000,1358.7500,1358.2500,1358.5000,1828
2008-01-31,00:33:00,1358.5000,1359.0000,1358.2500,1358.7500,1489
2008-01-31,00:34:00,1358.7500,1359.2500,1358.5000,1358.5000,2138
2008-01-31,00:35:00,1358.7500,1359.0000,1358.2500,1358.2500,1812
2008-01-31,00:36:00,1358.2500,1358.5000,1357.7500,1358.2500,2403
2008-01-31,00:37:00,1358.2500,1359.0000,1358.2500,1358.7500,2084
2008-01-31,00:38:00,1358.5000,1359.2500,1358.5000,1358.7500,1859
2008-01-31,00:39:00,1358.7500,1359.2500,1358.2500,1358.2500,2141
2008-01-31,00:40:00,1358.5000,1358.7500,1357.7500,1358.2500,3535
2008-01-31,00:41:00,1358.2500,1358.5000,1357.7500,1358.2500,1529
2008-01-31,00:42:00,1358.5000,1358.7500,1357.7500,1357.7500,3173
2008-01-31,00:43:00,1357.7500,1358.0000,1357.5000,1357.5000,2579
2008-01-31,00:44:00,1357.2500,1358.0000,1357.2500,1357.5000,2232
2008-01-31,00:45:00,1357.5000,1358.5000,1357.5000,1357.7500,2167
2008-01-31,00:46:00,1357.7500,1358.0000,1357.2500,1357.7500,2388
2008-01-31,00:47:00,1357.7500,1358.2500,1357.5000,1358.0000,2589
2008-01-31,00:48:00,1357.7500,1358.7500,1357.7500,1358.5000,1584
2008-01-31,00:49:00,1358.5000,1360.0000,1358.2500,1360.0000,4813
2008-01-31,00:50:00,1360.0000,1360.0000,1358.7500,1359.7500,4329
2008-01-31,00:51:00,1359.5000,1359.7500,1359.2500,1359.5000,469
2008-01-31,00:52:00,1359.2500,1359.7500,1359.0000,1359.5000,1691
2008-01-31,00:53:00,1359.5000,1359.7500,1359.2500,1359.2500,338
2008-01-31,00:54:00,1359.5000,1359.5000,1358.0000,1358.0000,2830
2008-01-31,00:55:00,1357.7500,1358.0000,1356.0000,1356.7500,10087
2008-01-31,00:56:00,1356.7500,1356.7500,1356.2500,1356.5000,2418
2008-01-31,00:57:00,1356.5000,1357.7500,1356.5000,1357.2500,4317
2008-01-31,00:58:00,1357.2500,1358.2500,1357.2500,1357.7500,2284
2008-01-31,00:59:00,1357.7500,1358.5000,1357.5000,1358.5000,3442
2008-01-31,01:00:00,1358.2500,1358.2500,1357.5000,1358.0000,2716
2008-01-31,01:01:00,1358.0000,1358.2500,1357.7500,1358.0000,1255
2008-01-31,01:02:00,1357.7500,1359.0000,1357.5000,1358.0000,4673
2008-01-31,01:03:00,1357.7500,1358.7500,1357.7500,1358.5000,4321
2008-01-31,01:04:00,1358.7500,1359.5000,1358.2500,1358.7500,2587
2008-01-31,01:05:00,1359.0000,1359.7500,1358.7500,1359.5000,1973
2008-01-31,01:06:00,1359.5000,1360.5000,1359.2500,1359.7500,5473
2008-01-31,01:07:00,1359.5000,1360.0000,1359.2500,1359.2500,1260
2008-01-31,01:08:00,1359.2500,1360.2500,1359.2500,1359.7500,1974
2008-01-31,01:09:00,1359.7500,1360.2500,1359.2500,1359.2500,1234
2008-01-31,01:10:00,1359.2500,1360.2500,1359.0000,1359.2500,4600
2008-01-31,01:11:00,1359.2500,1360.0000,1359.2500,1359.5000,1197
2008-01-31,01:12:00,1359.7500,1360.5000,1359.5000,1360.2500,1902
2008-01-31,01:13:00,1360.0000,1360.2500,1359.7500,1360.0000,765
2008-01-31,01:14:00,1360.0000,1360.5000,1360.0000,1360.2500,648
2008-01-31,01:15:00,1360.2500,1360.2500,1359.7500,1360.0000,666
2008-01-31,01:16:00,1360.0000,1360.5000,1359.5000,1360.0000,3198
2008-01-31,01:17:00,1360.0000,1360.7500,1359.7500,1360.2500,2808
2008-01-31,01:18:00,1360.2500,1360.5000,1360.0000,1360.0000,2023
2008-01-31,01:19:00,1360.2500,1360.2500,1359.0000,1359.7500,2858
2008-01-31,01:20:00,1359.5000,1360.2500,1359.5000,1359.7500,1890
2008-01-31,01:21:00,1359.7500,1360.2500,1359.5000,1359.5000,724
2008-01-31,01:22:00,1359.5000,1360.0000,1359.0000,1359.2500,892
2008-01-31,01:23:00,1359.2500,1359.5000,1359.0000,1359.5000,603
2008-01-31,01:24:00,1359.5000,1359.7500,1359.0000,1359.5000,1066
2008-01-31,01:25:00,1359.5000,1359.5000,1359.0000,1359.2500,587
2008-01-31,01:26:00,1359.5000,1359.7500,1359.0000,1359.0000,712
2008-01-31,01:27:00,1359.2500,1359.2500,1358.2500,1358.5000,1695
2008-01-31,01:28:00,1358.5000,1359.0000,1358.5000,1358.7500,241
2008-01-31,01:29:00,1358.7500,1359.2500,1358.5000,1358.5000,1214
2008-01-31,01:30:00,1358.5000,1359.0000,1358.5000,1359.0000,670
2008-01-31,01:31:00,1359.0000,1359.2500,1358.7500,1359.2500,990
2008-01-31,01:32:00,1359.2500,1359.2500,1359.0000,1359.2500,212
2008-01-31,01:33:00,1359.0000,1359.2500,1358.5000,1359.0000,790
2008-01-31,01:34:00,1359.0000,1359.2500,1358.5000,1358.7500,796
2008-01-31,01:35:00,1358.7500,1358.7500,1358.5000,1358.5000,220
2008-01-31,01:36:00,1358.5000,1359.0000,1358.5000,1358.7500,250
2008-01-31,01:37:00,1358.7500,1359.0000,1357.5000,1357.7500,2210
2008-01-31,01:38:00,1357.7500,1358.2500,1357.7500,1358.0000,783
2008-01-31,01:39:00,1358.0000,1358.0000,1357.2500,1357.5000,1494
2008-01-31,01:40:00,1357.5000,1358.0000,1357.2500,1358.0000,580
2008-01-31,01:41:00,1357.7500,1358.2500,1357.7500,1358.0000,1009
2008-01-31,01:42:00,1358.0000,1358.2500,1357.7500,1358.0000,399
2008-01-31,01:43:00,1357.7500,1358.0000,1357.7500,1358.0000,264
2008-01-31,01:44:00,1358.0000,1358.0000,1357.7500,1358.0000,285
2008-01-31,01:45:00,1358.0000,1358.0000,1357.5000,1357.7500,922
2008-01-31,01:46:00,1358.0000,1358.2500,1357.7500,1358.0000,328
2008-01-31,01:47:00,1357.7500,1358.2500,1357.7500,1358.2500,506
2008-01-31,01:48:00,1358.2500,1358.2500,1357.7500,1358.0000,1506
2008-01-31,01:49:00,1358.0000,1358.0000,1357.7500,1357.7500,120
2008-01-31,01:50:00,1357.7500,1358.2500,1357.5000,1358.0000,717
2008-01-31,01:51:00,1358.0000,1358.2500,1357.7500,1358.0000,780
2008-01-31,01:52:00,1357.7500,1358.0000,1357.7500,1357.7500,420
2008-01-31,01:53:00,1357.7500,1358.5000,1357.5000,1358.2500,1129
2008-01-31,01:54:00,1358.2500,1358.5000,1358.2500,1358.5000,1233
2008-01-31,01:55:00,1358.5000,1358.5000,1358.0000,1358.5000,1076
2008-01-31,01:56:00,1358.5000,1358.7500,1358.2500,1358.2500,577
2008-01-31,01:57:00,1358.5000,1359.0000,1358.2500,1359.0000,927
2008-01-31,01:58:00,1358.7500,1359.0000,1358.5000,1358.5000,1155
2008-01-31,01:59:00,1358.7500,1359.2500,1358.7500,1359.0000,762
2008-01-31,02:00:00,1359.2500,1359.2500,1359.0000,1359.0000,471
2008-01-31,02:01:00,1359.2500,1359.2500,1358.7500,1359.0000,676
2008-01-31,02:02:00,1359.0000,1359.5000,1359.0000,1359.2500,632
2008-01-31,02:03:00,1359.2500,1359.5000,1359.2500,1359.2500,1065
2008-01-31,02:04:00,1359.2500,1359.5000,1359.0000,1359.0000,493
2008-01-31,02:05:00,1359.2500,1359.5000,1359.0000,1359.2500,1300
2008-01-31,02:06:00,1359.2500,1360.0000,1359.2500,1360.0000,1164
2008-01-31,02:07:00,1359.7500,1360.0000,1359.0000,1359.2500,2484
2008-01-31,02:08:00,1359.2500,1360.2500,1359.2500,1360.0000,1347
2008-01-31,02:09:00,1360.2500,1360.2500,1359.7500,1359.7500,767
2008-01-31,02:10:00,1360.0000,1360.2500,1359.7500,1360.0000,425
2008-01-31,02:11:00,1359.7500,1360.5000,1359.7500,1360.2500,1440
2008-01-31,02:12:00,1360.2500,1360.5000,1360.0000,1360.2500,348
2008-01-31,02:13:00,1360.5000,1360.7500,1360.0000,1360.5000,2438
2008-01-31,02:14:00,1360.5000,1361.2500,1360.0000,1361.0000,6774
2008-01-31,02:15:00,1361.0000,1361.5000,1360.7500,1361.2500,1821
2008-01-31,02:16:00,1361.2500,1361.5000,1361.0000,1361.2500,893
2008-01-31,02:17:00,1361.2500,1361.5000,1360.7500,1360.7500,651
2008-01-31,02:18:00,1360.7500,1361.0000,1360.7500,1360.7500,884
2008-01-31,02:19:00,1360.7500,1362.0000,1360.7500,1361.5000,1760
2008-01-31,02:20:00,1361.5000,1361.7500,1361.0000,1361.2500,920
2008-01-31,02:21:00,1361.0000,1361.5000,1361.0000,1361.2500,277
2008-01-31,02:22:00,1361.2500,1361.2500,1360.5000,1360.7500,1649
2008-01-31,02:23:00,1360.5000,1360.7500,1360.2500,1360.2500,1171
2008-01-31,02:24:00,1360.5000,1360.5000,1360.0000,1360.0000,928
2008-01-31,02:25:00,1360.2500,1360.5000,1359.7500,1360.2500,889
2008-01-31,02:26:00,1360.2500,1362.0000,1360.0000,1361.2500,3010
2008-01-31,02:27:00,1361.2500,1361.7500,1360.7500,1360.7500,2351
2008-01-31,02:28:00,1360.7500,1361.0000,1360.5000,1361.0000,1003
2008-01-31,02:29:00,1361.0000,1361.0000,1360.2500,1360.2500,866
2008-01-31,02:30:00,1360.2500,1361.0000,1360.2500,1360.2500,769
2008-01-31,02:31:00,1360.2500,1360.5000,1360.2500,1360.2500,1342
2008-01-31,02:32:00,1360.2500,1360.2500,1359.5000,1359.7500,1055
2008-01-31,02:33:00,1359.7500,1360.0000,1359.2500,1359.5000,1532
2008-01-31,02:34:00,1359.7500,1359.7500,1359.2500,1359.5000,1057
2008-01-31,02:35:00,1359.5000,1360.0000,1359.5000,1359.7500,695
2008-01-31,02:36:00,1359.7500,1360.0000,1359.5000,1359.5000,737
2008-01-31,02:37:00,1359.7500,1359.7500,1359.2500,1359.5000,495
2008-01-31,02:38:00,1359.5000,1359.7500,1359.2500,1359.5000,829
2008-01-31,02:39:00,1359.2500,1359.5000,1359.2500,1359.5000,928
2008-01-31,02:40:00,1359.5000,1360.0000,1359.0000,1359.2500,1262
2008-01-31,02:41:00,1359.2500,1359.5000,1359.2500,1359.2500,551
2008-01-31,02:42:00,1359.5000,1359.5000,1358.5000,1358.7500,1453
2008-01-31,02:43:00,1358.5000,1359.2500,1358.5000,1359.0000,1124
2008-01-31,02:44:00,1359.0000,1359.0000,1358.5000,1358.5000,594
2008-01-31,02:45:00,1358.5000,1359.0000,1357.7500,1357.7500,3057
2008-01-31,02:46:00,1357.7500,1358.0000,1357.5000,1358.0000,1396
2008-01-31,02:47:00,1358.0000,1359.0000,1357.5000,1359.0000,1307
2008-01-31,02:48:00,1359.0000,1359.0000,1358.0000,1358.0000,1141
2008-01-31,02:49:00,1358.0000,1358.2500,1357.7500,1358.0000,1040
2008-01-31,02:50:00,1358.0000,1358.2500,1357.7500,1358.0000,775
2008-01-31,02:51:00,1358.2500,1358.2500,1357.7500,1358.2500,861
2008-01-31,02:52:00,1358.5000,1358.5000,1357.7500,1358.2500,1353
2008-01-31,02:53:00,1358.2500,1358.7500,1358.2500,1358.7500,533
2008-01-31,02:54:00,1358.7500,1359.2500,1358.5000,1359.2500,873
2008-01-31,02:55:00,1359.2500,1360.0000,1359.0000,1359.7500,1259
2008-01-31,02:56:00,1359.7500,1359.7500,1359.2500,1359.2500,1891
2008-01-31,02:57:00,1359.5000,1359.7500,1359.0000,1359.5000,737
2008-01-31,02:58:00,1359.2500,1360.0000,1359.0000,1359.2500,1679
2008-01-31,02:59:00,1359.2500,1359.5000,1357.5000,1358.2500,3857
2008-01-31,03:00:00,1358.2500,1358.7500,1358.0000,1358.5000,2033
2008-01-31,03:01:00,1358.2500,1358.5000,1357.2500,1357.5000,2690
2008-01-31,03:02:00,1357.5000,1358.2500,1357.2500,1358.0000,1436
2008-01-31,03:03:00,1358.2500,1358.7500,1357.7500,1358.5000,2418
2008-01-31,03:04:00,1358.5000,1359.5000,1358.2500,1358.7500,1420
2008-01-31,03:05:00,1358.7500,1359.5000,1358.2500,1358.7500,3236
2008-01-31,03:06:00,1358.7500,1359.2500,1358.2500,1358.7500,3015
2008-01-31,03:07:00,1358.7500,1359.5000,1358.5000,1359.2500,4835
2008-01-31,03:08:00,1359.2500,1359.7500,1359.0000,1359.5000,1328
2008-01-31,03:09:00,1359.2500,1360.0000,1358.7500,1359.0000,2481
2008-01-31,03:10:00,1359.0000,1360.0000,1358.0000,1359.7500,2193
2008-01-31,03:11:00,1359.7500,1360.7500,1359.5000,1360.5000,2084
2008-01-31,03:12:00,1360.2500,1361.0000,1358.7500,1360.2500,3742
2008-01-31,03:13:00,1360.2500,1361.0000,1359.7500,1360.5000,2764
2008-01-31,03:14:00,1360.7500,1367.2500,1359.2500,1367.0000,16567
2008-01-31,03:15:00,1367.0000,1375.0000,1366.7500,1372.7500,61189
2008-01-31,03:16:00,1372.7500,1373.7500,1371.0000,1372.0000,37364
2008-01-31,03:17:00,1372.2500,1373.0000,1365.5000,1365.7500,24905
2008-01-31,03:18:00,1366.0000,1373.5000,1365.5000,1372.7500,33769
2008-01-31,03:19:00,1372.7500,1376.0000,1372.2500,1375.7500,34610
2008-01-31,03:20:00,1375.5000,1377.5000,1372.5000,1372.5000,24158
2008-01-31,03:21:00,1372.5000,1375.0000,1371.2500,1371.5000,13252
2008-01-31,03:22:00,1371.2500,1374.5000,1371.0000,1374.0000,18656
2008-01-31,03:23:00,1374.0000,1375.5000,1373.5000,1375.5000,9745
2008-01-31,03:24:00,1375.5000,1378.0000,1375.0000,1377.2500,16481
2008-01-31,03:25:00,1377.2500,1378.5000,1376.2500,1377.0000,16811
2008-01-31,03:26:00,1376.7500,1379.7500,1376.7500,1379.5000,16299
2008-01-31,03:27:00,1379.5000,1379.7500,1378.0000,1378.2500,9061
2008-01-31,03:28:00,1378.0000,1379.5000,1376.0000,1378.0000,12108
2008-01-31,03:29:00,1377.7500,1378.0000,1375.5000,1376.0000,12520
2008-01-31,03:30:00,1376.0000,1376.5000,1373.7500,1374.2500,12157
2008-01-31,03:31:00,1374.0000,1375.0000,1372.7500,1374.0000,13359
2008-01-31,03:32:00,1374.0000,1374.7500,1372.5000,1372.5000,12738
2008-01-31,03:33:00,1372.5000,1373.0000,1367.5000,1367.7500,25349
2008-01-31,03:34:00,1367.7500,1371.0000,1367.5000,1369.0000,20902
2008-01-31,03:35:00,1369.2500,1369.7500,1366.0000,1366.5000,19096
2008-01-31,03:36:00,1366.7500,1368.5000,1366.2500,1367.5000,17688
2008-01-31,03:37:00,1367.5000,1370.5000,1366.0000,1369.5000,18624
2008-01-31,03:38:00,1369.5000,1371.7500,1369.5000,1371.7500,15239
2008-01-31,03:39:00,1371.5000,1372.2500,1370.5000,1370.7500,15392
2008-01-31,03:40:00,1371.0000,1373.2500,1370.7500,1372.0000,14184
2008-01-31,03:41:00,1372.2500,1372.2500,1370.0000,1371.5000,13411
2008-01-31,03:42:00,1371.7500,1374.5000,1370.2500,1373.5000,13018
2008-01-31,03:43:00,1373.7500,1375.5000,1372.7500,1373.5000,15897
2008-01-31,03:44:00,1373.5000,1374.2500,1372.5000,1373.7500,8086
2008-01-31,03:45:00,1373.7500,1374.0000,1370.2500,1371.5000,10428
2008-01-31,03:46:00,1371.5000,1374.5000,1371.0000,1374.5000,9346
2008-01-31,03:47:00,1374.5000,1375.0000,1373.2500,1374.5000,7337
2008-01-31,03:48:00,1374.7500,1377.0000,1373.7500,1377.0000,11412
2008-01-31,03:49:00,1377.0000,1377.7500,1375.5000,1376.2500,10568
2008-01-31,03:50:00,1376.5000,1378.7500,1375.7500,1377.5000,12743
2008-01-31,03:51:00,1377.5000,1377.7500,1375.7500,1377.2500,11237
2008-01-31,03:52:00,1377.0000,1379.0000,1376.5000,1377.0000,9384
2008-01-31,03:53:00,1377.2500,1379.2500,1377.2500,1378.7500,9178
2008-01-31,03:54:00,1379.0000,1380.0000,1378.5000,1379.5000,15072
2008-01-31,03:55:00,1379.5000,1380.5000,1377.2500,1377.7500,13887
2008-01-31,03:56:00,1377.7500,1380.7500,1377.7500,1379.5000,15674
2008-01-31,03:57:00,1379.7500,1379.7500,1378.5000,1379.0000,7254
2008-01-31,03:58:00,1379.0000,1382.0000,1379.0000,1381.7500,12559
2008-01-31,03:59:00,1381.7500,1383.0000,1380.7500,1382.7500,15714
2008-01-31,04:00:00,1382.7500,1383.5000,1382.2500,1383.2500,10238
2008-01-31,04:01:00,1383.0000,1383.7500,1382.2500,1383.5000,11139
2008-01-31,04:02:00,1383.5000,1384.0000,1382.5000,1382.7500,9874
2008-01-31,04:03:00,1382.7500,1384.7500,1382.7500,1384.2500,14954
2008-01-31,04:04:00,1384.2500,1385.0000,1383.7500,1384.2500,9516
2008-01-31,04:05:00,1384.2500,1387.0000,1384.0000,1386.0000,22005
2008-01-31,04:06:00,1386.0000,1386.5000,1385.0000,1386.5000,14914
2008-01-31,04:07:00,1386.7500,1387.5000,1385.0000,1385.2500,15140
2008-01-31,04:08:00,1385.2500,1385.7500,1383.2500,1384.2500,13399
2008-01-31,04:09:00,1384.2500,1384.7500,1383.5000,1383.5000,6369
2008-01-31,04:10:00,1383.5000,1384.2500,1382.7500,1382.7500,7250
2008-01-31,04:11:00,1382.7500,1383.2500,1381.2500,1381.2500,9161
2008-01-31,04:12:00,1381.2500,1382.5000,1381.2500,1382.5000,7147
2008-01-31,04:13:00,1382.5000,1382.5000,1379.0000,1380.2500,18693
2008-01-31,04:14:00,1380.2500,1382.0000,1379.7500,1379.7500,10919
2008-01-31,04:15:00,1379.7500,1380.2500,1376.2500,1376.2500,15654
2008-01-31,04:16:00,1376.2500,1377.7500,1375.5000,1377.7500,17174
2008-01-31,04:17:00,1377.7500,1377.7500,1375.0000,1376.7500,9142
2008-01-31,04:18:00,1377.0000,1378.7500,1376.5000,1378.0000,7504
2008-01-31,04:19:00,1378.0000,1379.5000,1377.0000,1377.5000,7557
2008-01-31,04:20:00,1377.5000,1378.2500,1376.7500,1377.5000,6638
2008-01-31,04:21:00,1377.2500,1377.2500,1375.5000,1376.5000,9883
2008-01-31,04:22:00,1376.7500,1379.2500,1376.5000,1379.0000,6878
2008-01-31,04:23:00,1379.2500,1379.2500,1377.2500,1377.5000,5253
2008-01-31,04:24:00,1377.5000,1377.5000,1373.0000,1373.0000,13919
2008-01-31,04:25:00,1373.2500,1374.2500,1372.2500,1373.7500,10437
2008-01-31,04:26:00,1374.0000,1375.7500,1373.5000,1373.7500,7759
2008-01-31,04:27:00,1373.7500,1374.0000,1372.2500,1372.7500,5876
2008-01-31,04:28:00,1372.7500,1374.5000,1372.7500,1374.2500,5250
2008-01-31,04:29:00,1374.2500,1376.0000,1373.5000,1374.5000,6201
2008-01-31,04:30:00,1374.2500,1376.0000,1373.7500,1374.5000,7389
2008-01-31,04:31:00,1374.5000,1375.7500,1373.5000,1375.5000,5064
2008-01-31,04:32:00,1375.2500,1376.2500,1374.0000,1374.2500,7733
2008-01-31,04:33:00,1374.2500,1374.7500,1372.0000,1372.7500,8709
2008-01-31,04:34:00,1372.7500,1373.2500,1370.0000,1370.0000,15380
2008-01-31,04:35:00,1370.0000,1371.0000,1368.0000,1371.0000,19118
2008-01-31,04:36:00,1371.2500,1371.2500,1368.5000,1368.7500,7166
2008-01-31,04:37:00,1369.0000,1369.2500,1366.2500,1367.2500,16023
2008-01-31,04:38:00,1367.2500,1368.5000,1365.2500,1366.5000,17276
2008-01-31,04:39:00,1366.5000,1367.2500,1363.2500,1366.0000,21241
2008-01-31,04:40:00,1366.0000,1369.2500,1365.7500,1368.5000,16461
2008-01-31,04:41:00,1368.7500,1369.0000,1366.7500,1367.2500,8551
2008-01-31,04:42:00,1367.2500,1367.5000,1366.2500,1366.5000,5972
2008-01-31,04:43:00,1366.5000,1367.0000,1364.2500,1365.2500,15707
2008-01-31,04:44:00,1365.2500,1365.7500,1360.5000,1361.0000,25614
2008-01-31,04:45:00,1360.7500,1361.0000,1357.0000,1359.0000,28369
2008-01-31,04:46:00,1359.0000,1362.0000,1358.7500,1360.5000,19160
2008-01-31,04:47:00,1360.5000,1361.0000,1358.2500,1359.0000,19913
2008-01-31,04:48:00,1359.0000,1361.2500,1358.2500,1360.2500,17915
2008-01-31,04:49:00,1360.5000,1363.7500,1359.2500,1363.2500,12891
2008-01-31,04:50:00,1363.5000,1364.5000,1362.2500,1364.0000,10383
2008-01-31,04:51:00,1363.7500,1365.2500,1363.5000,1364.2500,13369
2008-01-31,04:52:00,1364.2500,1364.7500,1362.5000,1364.2500,12322
2008-01-31,04:53:00,1364.5000,1364.5000,1359.7500,1360.5000,14852
2008-01-31,04:54:00,1360.7500,1361.0000,1356.5000,1357.2500,22034
2008-01-31,04:55:00,1357.2500,1358.0000,1354.2500,1355.0000,21026
2008-01-31,04:56:00,1354.7500,1355.5000,1353.5000,1353.7500,21176
2008-01-31,04:57:00,1353.7500,1356.2500,1353.0000,1354.2500,23297
2008-01-31,04:58:00,1354.2500,1354.7500,1353.0000,1353.5000,13942
2008-01-31,04:59:00,1353.5000,1356.7500,1353.2500,1355.2500,35262
2008-01-31,05:00:00,1355.2500,1355.2500,1348.2500,1348.5000,37306
2008-01-31,05:01:00,1348.5000,1350.7500,1347.2500,1350.0000,20647
2008-01-31,05:02:00,1350.2500,1351.0000,1350.0000,1350.7500,7639
2008-01-31,05:03:00,1350.7500,1353.2500,1350.7500,1352.2500,9739
2008-01-31,05:04:00,1352.2500,1353.0000,1351.5000,1352.5000,7534
2008-01-31,05:05:00,1352.7500,1353.2500,1351.5000,1353.0000,5629
2008-01-31,05:06:00,1352.7500,1353.2500,1352.0000,1352.2500,4393
2008-01-31,05:07:00,1352.2500,1352.2500,1350.5000,1351.0000,4575
2008-01-31,05:08:00,1351.0000,1351.5000,1350.7500,1351.0000,2569
2008-01-31,05:09:00,1351.2500,1352.5000,1351.0000,1352.2500,3666
2008-01-31,05:10:00,1352.2500,1353.0000,1351.5000,1352.0000,4624
2008-01-31,05:11:00,1352.0000,1353.0000,1351.7500,1352.2500,3396
2008-01-31,05:12:00,1352.5000,1352.5000,1350.2500,1350.7500,4296
2008-01-31,05:13:00,1350.7500,1351.2500,1350.2500,1350.5000,5556
2008-01-31,05:14:00,1350.5000,1351.2500,1350.0000,1350.5000,5810
2008-01-31,05:15:00,1350.5000,1350.5000,1350.2500,1350.2500,31
2008-01-31,05:24:00,1350.5000,1350.5000,1350.5000,1350.5000,1
2008-01-31,05:30:00,1349.7500,1350.0000,1348.7500,1350.0000,1343
2008-01-31,05:31:00,1350.0000,1350.0000,1347.5000,1348.2500,1491
2008-01-31,05:32:00,1348.0000,1348.5000,1347.2500,1347.2500,1100
2008-01-31,05:33:00,1347.5000,1347.5000,1346.5000,1347.5000,1273
2008-01-31,05:34:00,1347.5000,1347.7500,1347.2500,1347.5000,426
2008-01-31,05:35:00,1347.5000,1347.5000,1346.7500,1347.0000,489
2008-01-31,05:36:00,1346.7500,1349.0000,1346.5000,1348.5000,1292
2008-01-31,05:37:00,1348.7500,1348.7500,1347.7500,1348.0000,595
2008-01-31,05:38:00,1348.0000,1348.5000,1348.0000,1348.2500,240
2008-01-31,05:39:00,1348.0000,1348.2500,1348.0000,1348.2500,160
2008-01-31,05:40:00,1348.2500,1348.5000,1348.2500,1348.2500,229
2008-01-31,05:41:00,1348.2500,1348.5000,1348.0000,1348.0000,210
2008-01-31,05:42:00,1348.0000,1348.0000,1347.7500,1348.0000,44
2008-01-31,05:43:00,1347.7500,1348.2500,1347.7500,1348.0000,379
2008-01-31,05:44:00,1348.0000,1348.2500,1348.0000,1348.2500,192
2008-01-31,05:45:00,1348.2500,1348.7500,1348.2500,1348.7500,616
2008-01-31,05:46:00,1348.7500,1348.7500,1348.2500,1348.2500,238
2008-01-31,05:47:00,1348.5000,1348.5000,1348.2500,1348.2500,188
2008-01-31,05:48:00,1348.2500,1348.5000,1348.0000,1348.5000,75
2008-01-31,05:49:00,1348.2500,1348.2500,1347.7500,1348.0000,213
2008-01-31,05:50:00,1347.7500,1348.0000,1347.5000,1347.7500,102
2008-01-31,05:51:00,1347.5000,1347.7500,1347.0000,1347.2500,150
2008-01-31,05:52:00,1347.2500,1347.2500,1344.2500,1345.5000,1301
2008-01-31,05:53:00,1345.7500,1346.0000,1344.7500,1345.2500,1083
2008-01-31,05:54:00,1345.0000,1345.5000,1345.0000,1345.5000,235
2008-01-31,05:55:00,1345.5000,1345.7500,1345.2500,1345.7500,241
2008-01-31,05:56:00,1345.7500,1346.0000,1345.5000,1346.0000,194
2008-01-31,05:57:00,1346.0000,1346.2500,1345.7500,1346.2500,95
2008-01-31,05:58:00,1346.0000,1346.2500,1346.0000,1346.0000,115
2008-01-31,05:59:00,1346.2500,1346.2500,1346.0000,1346.2500,27
2008-01-31,06:00:00,1346.0000,1346.2500,1345.5000,1345.7500,257
2008-01-31,06:01:00,1345.7500,1345.7500,1345.2500,1345.5000,605
2008-01-31,06:02:00,1345.7500,1345.7500,1345.5000,1345.5000,42
2008-01-31,06:03:00,1345.5000,1345.5000,1345.0000,1345.2500,810
2008-01-31,06:04:00,1345.2500,1345.7500,1345.0000,1345.5000,399
2008-01-31,06:05:00,1345.2500,1345.2500,1344.2500,1344.2500,725
2008-01-31,06:06:00,1344.2500,1345.0000,1344.0000,1345.0000,560
2008-01-31,06:07:00,1344.7500,1345.0000,1344.2500,1344.2500,918
2008-01-31,06:08:00,1344.0000,1344.2500,1342.5000,1344.0000,1179
2008-01-31,06:09:00,1344.0000,1344.0000,1343.5000,1343.5000,214
2008-01-31,06:10:00,1343.5000,1343.5000,1341.7500,1342.2500,1026
2008-01-31,06:11:00,1342.2500,1342.2500,1340.2500,1341.0000,1594
2008-01-31,06:12:00,1341.0000,1341.2500,1340.2500,1341.0000,429
2008-01-31,06:13:00,1341.0000,1341.0000,1339.2500,1340.2500,1191
2008-01-31,06:14:00,1340.0000,1340.2500,1339.0000,1339.2500,1093
2008-01-31,06:15:00,1339.0000,1339.5000,1338.2500,1339.2500,446
2008-01-31,06:16:00,1339.5000,1340.0000,1339.2500,1340.0000,430
2008-01-31,06:17:00,1340.0000,1340.0000,1337.5000,1337.7500,1858
2008-01-31,06:18:00,1337.7500,1338.5000,1337.5000,1338.0000,728
2008-01-31,06:19:00,1338.0000,1338.2500,1337.5000,1338.0000,187
2008-01-31,06:20:00,1337.7500,1338.7500,1337.5000,1338.7500,811
2008-01-31,06:21:00,1338.7500,1339.5000,1338.7500,1339.5000,1118
2008-01-31,06:22:00,1339.7500,1340.0000,1339.0000,1339.2500,1370
2008-01-31,06:23:00,1339.2500,1339.2500,1338.0000,1338.0000,450
2008-01-31,06:24:00,1338.2500,1338.5000,1337.7500,1338.5000,368
2008-01-31,06:25:00,1338.5000,1339.5000,1338.2500,1339.2500,329
2008-01-31,06:26:00,1339.2500,1339.2500,1338.2500,1338.2500,368
2008-01-31,06:27:00,1338.2500,1339.2500,1338.2500,1339.2500,226
2008-01-31,06:28:00,1339.5000,1339.5000,1339.0000,1339.5000,539
2008-01-31,06:29:00,1339.5000,1339.5000,1337.7500,1338.0000,957
2008-01-31,07:00:00,1339.0000,1339.0000,1336.5000,1337.2500,1590
2008-01-31,07:01:00,1337.5000,1337.5000,1335.5000,1336.5000,1907
2008-01-31,07:02:00,1336.7500,1337.0000,1335.5000,1336.2500,2168
2008-01-31,07:03:00,1336.0000,1336.2500,1335.0000,1336.0000,1772
2008-01-31,07:04:00,1336.0000,1336.0000,1335.0000,1335.0000,726
2008-01-31,07:05:00,1335.2500,1336.2500,1335.2500,1336.0000,281
2008-01-31,07:06:00,1336.0000,1336.0000,1333.0000,1333.5000,1788
2008-01-31,07:07:00,1334.2500,1335.0000,1333.7500,1334.5000,643
2008-01-31,07:08:00,1334.7500,1335.0000,1334.2500,1334.7500,519
2008-01-31,07:09:00,1334.7500,1336.2500,1334.7500,1335.7500,668
2008-01-31,07:10:00,1335.7500,1336.2500,1335.5000,1335.5000,335
2008-01-31,07:11:00,1336.0000,1336.2500,1335.7500,1336.0000,190
2008-01-31,07:12:00,1336.0000,1336.0000,1335.5000,1335.7500,100
2008-01-31,07:13:00,1335.7500,1336.2500,1335.5000,1336.2500,91
2008-01-31,07:14:00,1336.0000,1337.0000,1336.0000,1336.2500,647
2008-01-31,07:15:00,1336.5000,1336.7500,1336.2500,1336.2500,168
2008-01-31,07:16:00,1336.0000,1336.5000,1336.0000,1336.5000,27
2008-01-31,07:17:00,1336.5000,1336.5000,1335.7500,1336.0000,81
2008-01-31,07:18:00,1336.2500,1336.2500,1336.0000,1336.0000,94
2008-01-31,07:19:00,1336.2500,1336.2500,1335.0000,1335.0000,330
2008-01-31,07:20:00,1335.2500,1335.5000,1335.2500,1335.5000,17
2008-01-31,07:21:00,1335.5000,1336.2500,1335.0000,1336.2500,240
2008-01-31,07:22:00,1336.2500,1336.2500,1335.7500,1335.7500,76
2008-01-31,07:23:00,1335.7500,1336.0000,1335.7500,1335.7500,74
2008-01-31,07:24:00,1336.0000,1336.5000,1336.0000,1336.2500,340
2008-01-31,07:25:00,1336.0000,1337.0000,1336.0000,1336.7500,424
2008-01-31,07:26:00,1336.7500,1337.2500,1336.5000,1336.7500,245
2008-01-31,07:27:00,1336.7500,1337.0000,1336.5000,1336.5000,70
2008-01-31,07:28:00,1336.7500,1337.0000,1336.5000,1337.0000,43
2008-01-31,07:29:00,1337.0000,1337.0000,1336.7500,1336.7500,31
2008-01-31,07:30:00,1336.7500,1336.7500,1336.0000,1336.2500,106
2008-01-31,07:31:00,1336.0000,1336.0000,1335.7500,1335.7500,111
2008-01-31,07:32:00,1336.0000,1336.2500,1335.7500,1336.0000,164
2008-01-31,07:33:00,1336.0000,1336.2500,1336.0000,1336.2500,43
2008-01-31,07:34:00,1336.2500,1336.5000,1336.2500,1336.5000,56
2008-01-31,07:35:00,1336.7500,1336.7500,1336.5000,1336.7500,145
2008-01-31,07:36:00,1336.7500,1337.0000,1336.7500,1337.0000,247
2008-01-31,07:37:00,1337.2500,1337.7500,1336.5000,1336.7500,409
2008-01-31,07:38:00,1336.7500,1336.7500,1336.5000,1336.7500,104
2008-01-31,07:39:00,1336.5000,1337.0000,1336.5000,1336.7500,172
2008-01-31,07:40:00,1336.5000,1336.5000,1336.2500,1336.2500,166
2008-01-31,07:41:00,1336.2500,1336.2500,1335.7500,1336.0000,60
2008-01-31,07:42:00,1336.2500,1336.5000,1336.2500,1336.5000,124
2008-01-31,07:43:00,1336.5000,1337.5000,1336.5000,1337.2500,664
2008-01-31,07:44:00,1337.2500,1337.2500,1336.5000,1336.7500,213
2008-01-31,07:45:00,1336.7500,1336.7500,1336.2500,1336.7500,155
2008-01-31,07:46:00,1336.5000,1336.5000,1335.7500,1335.7500,386
2008-01-31,07:47:00,1335.5000,1336.2500,1335.5000,1336.0000,281
2008-01-31,07:48:00,1336.0000,1336.0000,1335.5000,1335.5000,229
2008-01-31,07:49:00,1335.5000,1335.7500,1335.5000,1335.7500,104
2008-01-31,07:50:00,1336.0000,1336.0000,1335.5000,1336.0000,84
2008-01-31,07:51:00,1335.7500,1336.0000,1335.7500,1336.0000,4
2008-01-31,07:52:00,1336.0000,1336.2500,1335.7500,1336.0000,107
2008-01-31,07:53:00,1336.0000,1336.0000,1335.7500,1336.0000,25
2008-01-31,07:54:00,1336.0000,1336.2500,1336.0000,1336.2500,90
2008-01-31,07:55:00,1336.0000,1336.0000,1335.7500,1336.0000,61
2008-01-31,07:56:00,1335.7500,1336.2500,1335.7500,1336.2500,48
2008-01-31,07:57:00,1336.2500,1336.5000,1336.0000,1336.5000,110
2008-01-31,07:58:00,1336.5000,1336.7500,1336.5000,1336.5000,36
2008-01-31,07:59:00,1336.5000,1336.5000,1336.5000,1336.5000,101
2008-01-31,08:00:00,1336.7500,1337.0000,1336.7500,1336.7500,142
2008-01-31,08:01:00,1336.7500,1336.7500,1335.5000,1336.0000,437
2008-01-31,08:02:00,1336.0000,1336.0000,1335.7500,1336.0000,103
2008-01-31,08:03:00,1336.2500,1336.2500,1336.2500,1336.2500,2
2008-01-31,08:04:00,1336.0000,1336.5000,1336.0000,1336.5000,117
2008-01-31,08:05:00,1336.5000,1337.0000,1336.5000,1336.5000,209
2008-01-31,08:06:00,1336.5000,1336.7500,1336.2500,1336.7500,64
2008-01-31,08:07:00,1336.7500,1337.0000,1336.7500,1337.0000,216
2008-01-31,08:08:00,1337.2500,1337.7500,1337.2500,1337.5000,214
2008-01-31,08:09:00,1337.5000,1337.5000,1337.0000,1337.2500,30
2008-01-31,08:10:00,1337.0000,1337.2500,1337.0000,1337.0000,32
2008-01-31,08:11:00,1337.2500,1337.5000,1337.0000,1337.2500,46
2008-01-31,08:12:00,1337.2500,1337.7500,1337.0000,1337.2500,160
2008-01-31,08:13:00,1337.2500,1337.2500,1337.2500,1337.2500,8
2008-01-31,08:14:00,1337.0000,1337.2500,1336.7500,1337.0000,135
2008-01-31,08:15:00,1337.0000,1337.2500,1336.7500,1336.7500,34
2008-01-31,08:16:00,1336.7500,1337.0000,1336.5000,1336.5000,70
2008-01-31,08:17:00,1336.7500,1337.0000,1336.7500,1337.0000,43
2008-01-31,08:18:00,1336.7500,1337.2500,1336.7500,1337.0000,168
2008-01-31,08:19:00,1337.0000,1337.0000,1336.7500,1337.0000,17
2008-01-31,08:20:00,1337.0000,1337.7500,1337.0000,1337.7500,83
2008-01-31,08:21:00,1337.5000,1338.5000,1337.5000,1338.5000,428
2008-01-31,08:22:00,1338.5000,1338.5000,1338.0000,1338.2500,67
2008-01-31,08:23:00,1338.0000,1338.0000,1337.7500,1338.0000,226
2008-01-31,08:24:00,1338.0000,1338.0000,1338.0000,1338.0000,64
2008-01-31,08:25:00,1338.0000,1338.0000,1337.5000,1337.7500,266
2008-01-31,08:26:00,1337.7500,1338.0000,1337.7500,1338.0000,51
2008-01-31,08:27:00,1337.7500,1338.0000,1337.7500,1337.7500,189
2008-01-31,08:28:00,1337.5000,1338.0000,1337.5000,1337.7500,31
2008-01-31,08:29:00,1338.0000,1338.0000,1337.7500,1337.7500,182
2008-01-31,08:30:00,1337.7500,1337.7500,1337.2500,1337.7500,133
2008-01-31,08:31:00,1337.7500,1337.7500,1337.5000,1337.7500,80
2008-01-31,08:32:00,1337.7500,1337.7500,1337.7500,1337.7500,4
2008-01-31,08:33:00,1337.5000,1337.5000,1337.5000,1337.5000,71
2008-01-31,08:34:00,1337.5000,1337.7500,1337.2500,1337.2500,39
2008-01-31,08:35:00,1337.5000,1337.5000,1337.5000,1337.5000,12
2008-01-31,08:36:00,1337.2500,1337.2500,1336.5000,1336.7500,121
2008-01-31,08:37:00,1336.7500,1336.7500,1336.7500,1336.7500,4
2008-01-31,08:38:00,1336.5000,1336.7500,1336.2500,1336.5000,49
2008-01-31,08:39:00,1336.5000,1336.5000,1336.2500,1336.5000,43
2008-01-31,08:40:00,1336.5000,1336.5000,1335.7500,1336.2500,133
2008-01-31,08:41:00,1336.2500,1336.7500,1336.2500,1336.7500,113
2008-01-31,08:42:00,1336.5000,1336.5000,1336.5000,1336.5000,39
2008-01-31,08:43:00,1336.7500,1337.0000,1336.7500,1337.0000,37
2008-01-31,08:44:00,1337.0000,1337.0000,1336.5000,1336.7500,63
2008-01-31,08:45:00,1336.7500,1336.7500,1336.5000,1336.7500,39
2008-01-31,08:46:00,1336.7500,1336.7500,1336.5000,1336.5000,19
2008-01-31,08:47:00,1336.7500,1336.7500,1336.5000,1336.7500,11
2008-01-31,08:48:00,1336.5000,1337.0000,1336.5000,1337.0000,588
2008-01-31,08:49:00,1337.0000,1337.0000,1336.7500,1336.7500,41
2008-01-31,08:50:00,1336.7500,1338.5000,1336.7500,1337.5000,352
2008-01-31,08:51:00,1337.0000,1337.7500,1337.0000,1337.5000,89
2008-01-31,08:52:00,1337.7500,1338.7500,1337.7500,1338.7500,283
2008-01-31,08:53:00,1338.7500,1339.0000,1338.2500,1338.7500,291
2008-01-31,08:54:00,1338.7500,1339.5000,1338.5000,1339.5000,598
2008-01-31,08:55:00,1339.5000,1339.5000,1338.7500,1339.0000,192
2008-01-31,08:56:00,1339.2500,1339.2500,1339.0000,1339.2500,243
2008-01-31,08:57:00,1339.2500,1339.5000,1339.0000,1339.5000,198
2008-01-31,08:58:00,1339.5000,1339.7500,1339.2500,1339.7500,548
2008-01-31,08:59:00,1339.5000,1339.7500,1339.2500,1339.5000,182
2008-01-31,09:00:00,1339.7500,1340.0000,1339.5000,1340.0000,185
2008-01-31,09:01:00,1340.0000,1340.5000,1339.7500,1340.2500,1099
2008-01-31,09:02:00,1340.5000,1340.5000,1340.0000,1340.2500,196
2008-01-31,09:03:00,1340.2500,1340.2500,1340.0000,1340.2500,272
2008-01-31,09:04:00,1340.2500,1340.7500,1340.2500,1340.7500,300
2008-01-31,09:05:00,1340.5000,1341.5000,1340.5000,1341.2500,434
2008-01-31,09:06:00,1341.2500,1342.0000,1341.2500,1341.5000,924
2008-01-31,09:07:00,1341.5000,1342.0000,1341.2500,1341.5000,136
2008-01-31,09:08:00,1341.5000,1341.5000,1340.5000,1340.7500,205
2008-01-31,09:09:00,1340.7500,1341.2500,1340.7500,1341.0000,52
2008-01-31,09:10:00,1341.0000,1341.5000,1340.7500,1341.2500,438
2008-01-31,09:11:00,1341.2500,1341.5000,1341.2500,1341.5000,727
2008-01-31,09:12:00,1341.2500,1341.5000,1341.2500,1341.5000,169
2008-01-31,09:13:00,1341.5000,1342.2500,1341.5000,1342.0000,287
2008-01-31,09:14:00,1342.0000,1342.2500,1341.5000,1342.0000,269
2008-01-31,09:15:00,1342.0000,1342.2500,1341.5000,1342.0000,108
2008-01-31,09:16:00,1342.0000,1342.2500,1341.7500,1341.7500,115
2008-01-31,09:17:00,1341.5000,1342.2500,1341.5000,1342.0000,184
2008-01-31,09:18:00,1342.2500,1342.5000,1342.0000,1342.0000,179
2008-01-31,09:19:00,1342.2500,1342.5000,1342.0000,1342.2500,64
2008-01-31,09:20:00,1342.2500,1342.5000,1342.2500,1342.5000,279
2008-01-31,09:21:00,1342.5000,1342.5000,1342.5000,1342.5000,149
2008-01-31,09:22:00,1342.5000,1342.5000,1342.2500,1342.2500,314
2008-01-31,09:23:00,1342.2500,1342.2500,1342.2500,1342.2500,90
2008-01-31,09:24:00,1342.2500,1342.2500,1341.5000,1341.7500,335
2008-01-31,09:25:00,1341.7500,1342.5000,1341.5000,1342.2500,333
2008-01-31,09:26:00,1342.2500,1342.5000,1342.2500,1342.5000,51
2008-01-31,09:27:00,1342.2500,1342.5000,1342.2500,1342.5000,87
2008-01-31,09:28:00,1342.5000,1342.5000,1342.2500,1342.2500,86
2008-01-31,09:29:00,1342.5000,1342.5000,1342.2500,1342.5000,11
2008-01-31,09:30:00,1342.5000,1342.5000,1342.0000,1342.2500,109
2008-01-31,09:31:00,1342.2500,1342.2500,1342.0000,1342.0000,13
2008-01-31,09:32:00,1342.2500,1342.2500,1342.0000,1342.0000,2
2008-01-31,09:33:00,1342.2500,1342.5000,1342.0000,1342.5000,31
2008-01-31,09:34:00,1342.2500,1342.2500,1342.0000,1342.0000,71
2008-01-31,09:35:00,1342.0000,1342.0000,1341.7500,1341.7500,34
2008-01-31,09:36:00,1341.7500,1341.7500,1341.7500,1341.7500,12
2008-01-31,09:37:00,1341.7500,1342.0000,1341.7500,1342.0000,37
2008-01-31,09:38:00,1342.0000,1342.0000,1341.5000,1341.5000,81
2008-01-31,09:39:00,1341.5000,1341.5000,1340.5000,1341.0000,197
2008-01-31,09:40:00,1340.7500,1341.0000,1340.5000,1340.5000,108
2008-01-31,09:41:00,1340.5000,1340.5000,1340.2500,1340.5000,32
2008-01-31,09:42:00,1340.2500,1340.2500,1339.7500,1339.7500,92
2008-01-31,09:43:00,1339.7500,1340.2500,1339.7500,1340.0000,96
2008-01-31,09:44:00,1340.0000,1340.2500,1340.0000,1340.2500,24
2008-01-31,09:45:00,1340.2500,1340.2500,1339.5000,1339.7500,61
2008-01-31,09:46:00,1339.7500,1339.7500,1338.7500,1338.7500,131
2008-01-31,09:47:00,1338.7500,1339.2500,1338.7500,1339.0000,174
2008-01-31,09:48:00,1339.0000,1339.7500,1339.0000,1339.2500,186
2008-01-31,09:49:00,1339.2500,1340.0000,1338.7500,1339.5000,248
2008-01-31,09:50:00,1339.7500,1340.5000,1339.5000,1340.0000,89
2008-01-31,09:51:00,1340.2500,1340.5000,1340.2500,1340.5000,113
2008-01-31,09:52:00,1340.5000,1341.2500,1340.5000,1341.0000,96
2008-01-31,09:53:00,1341.2500,1341.2500,1341.0000,1341.2500,62
2008-01-31,09:54:00,1341.0000,1341.5000,1341.0000,1341.5000,130
2008-01-31,09:55:00,1341.7500,1341.7500,1341.5000,1341.7500,86
2008-01-31,09:56:00,1341.5000,1342.0000,1341.5000,1342.0000,161
2008-01-31,09:57:00,1342.0000,1342.5000,1342.0000,1342.2500,224
2008-01-31,09:58:00,1342.2500,1342.2500,1342.0000,1342.2500,63
2008-01-31,09:59:00,1342.2500,1342.5000,1342.0000,1342.5000,27
2008-01-31,10:00:00,1342.2500,1343.0000,1342.2500,1342.7500,265
2008-01-31,10:01:00,1342.7500,1342.7500,1342.5000,1342.5000,133
2008-01-31,10:02:00,1342.5000,1342.5000,1342.2500,1342.5000,47
2008-01-31,10:03:00,1342.5000,1342.7500,1342.0000,1342.0000,53
2008-01-31,10:04:00,1342.0000,1342.5000,1342.0000,1342.2500,55
2008-01-31,10:05:00,1342.0000,1342.0000,1341.7500,1341.7500,19
2008-01-31,10:06:00,1341.7500,1342.0000,1341.7500,1342.0000,43
2008-01-31,10:07:00,1342.0000,1342.7500,1342.0000,1342.2500,135
2008-01-31,10:08:00,1342.2500,1342.2500,1342.0000,1342.0000,22
2008-01-31,10:09:00,1341.7500,1342.0000,1341.5000,1341.5000,70
2008-01-31,10:10:00,1341.7500,1342.0000,1341.5000,1341.7500,91
2008-01-31,10:11:00,1341.7500,1341.7500,1341.5000,1341.7500,30
2008-01-31,10:12:00,1341.7500,1342.2500,1341.7500,1342.0000,32
2008-01-31,10:13:00,1342.0000,1342.2500,1342.0000,1342.2500,21
2008-01-31,10:14:00,1342.0000,1342.2500,1342.0000,1342.2500,27
2008-01-31,10:15:00,1342.2500,1342.2500,1342.0000,1342.0000,24
2008-01-31,10:16:00,1342.0000,1342.0000,1342.0000,1342.0000,5
2008-01-31,10:17:00,1342.0000,1342.2500,1342.0000,1342.0000,34
2008-01-31,10:18:00,1342.2500,1342.5000,1342.0000,1342.2500,33
2008-01-31,10:19:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-01-31,10:20:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-01-31,10:21:00,1342.2500,1342.2500,1341.7500,1342.0000,65
2008-01-31,10:22:00,1342.0000,1342.0000,1341.7500,1341.7500,12
2008-01-31,10:23:00,1341.5000,1341.7500,1341.5000,1341.7500,12
2008-01-31,10:24:00,1341.7500,1341.7500,1341.5000,1341.5000,14
2008-01-31,10:25:00,1341.5000,1341.7500,1341.5000,1341.5000,69
2008-01-31,10:26:00,1341.5000,1341.7500,1341.0000,1341.7500,316
2008-01-31,10:27:00,1341.5000,1341.5000,1341.0000,1341.2500,23
2008-01-31,10:28:00,1341.5000,1341.5000,1340.0000,1340.0000,142
2008-01-31,10:29:00,1340.0000,1340.7500,1340.0000,1340.5000,147
2008-01-31,10:30:00,1340.5000,1340.5000,1340.2500,1340.5000,30
2008-01-31,10:31:00,1340.5000,1340.5000,1340.0000,1340.2500,136
2008-01-31,10:32:00,1340.2500,1340.2500,1340.0000,1340.2500,52
2008-01-31,10:33:00,1340.2500,1340.2500,1340.0000,1340.2500,47
2008-01-31,10:34:00,1340.0000,1340.7500,1340.0000,1340.7500,25
2008-01-31,10:35:00,1340.5000,1340.5000,1340.5000,1340.5000,1
2008-01-31,10:36:00,1340.7500,1341.0000,1340.7500,1340.7500,28
2008-01-31,10:37:00,1340.7500,1341.0000,1340.7500,1341.0000,45
2008-01-31,10:38:00,1340.7500,1341.5000,1340.7500,1341.0000,27
2008-01-31,10:39:00,1340.7500,1341.0000,1340.7500,1341.0000,10
2008-01-31,10:40:00,1340.7500,1340.7500,1340.5000,1340.7500,25
2008-01-31,10:41:00,1340.7500,1341.0000,1340.7500,1340.7500,15
2008-01-31,10:42:00,1340.7500,1340.7500,1340.2500,1340.5000,19
2008-01-31,10:43:00,1340.5000,1340.5000,1340.2500,1340.2500,6
2008-01-31,10:44:00,1340.5000,1340.5000,1340.5000,1340.5000,26
2008-01-31,10:46:00,1340.7500,1340.7500,1340.7500,1340.7500,6
2008-01-31,10:47:00,1340.5000,1340.5000,1340.2500,1340.5000,23
2008-01-31,10:48:00,1340.5000,1340.5000,1340.2500,1340.2500,50
2008-01-31,10:49:00,1340.2500,1340.2500,1339.0000,1339.2500,631
2008-01-31,10:50:00,1339.0000,1339.0000,1338.0000,1338.0000,365
2008-01-31,10:51:00,1338.2500,1338.2500,1338.0000,1338.2500,115
2008-01-31,10:52:00,1338.2500,1338.5000,1338.2500,1338.2500,61
2008-01-31,10:53:00,1338.2500,1338.7500,1338.2500,1338.7500,42
2008-01-31,10:54:00,1339.0000,1339.2500,1338.7500,1338.7500,46
2008-01-31,10:55:00,1338.5000,1338.7500,1338.2500,1338.2500,103
2008-01-31,10:56:00,1338.0000,1338.5000,1337.5000,1337.5000,158
2008-01-31,10:57:00,1337.7500,1337.7500,1336.7500,1337.0000,514
2008-01-31,10:58:00,1337.0000,1337.0000,1336.5000,1336.7500,246
2008-01-31,10:59:00,1336.7500,1337.0000,1336.7500,1336.7500,29
2008-01-31,11:00:00,1337.0000,1337.0000,1336.7500,1336.7500,48
2008-01-31,11:01:00,1336.7500,1336.7500,1336.2500,1336.5000,133
2008-01-31,11:02:00,1336.5000,1336.7500,1336.2500,1336.7500,57
2008-01-31,11:03:00,1336.7500,1336.7500,1336.5000,1336.5000,19
2008-01-31,11:04:00,1336.5000,1336.7500,1336.5000,1336.7500,22
2008-01-31,11:05:00,1336.7500,1337.0000,1336.5000,1336.7500,87
2008-01-31,11:06:00,1336.7500,1337.2500,1336.5000,1337.2500,132
2008-01-31,11:07:00,1337.0000,1337.5000,1337.0000,1337.5000,91
2008-01-31,11:08:00,1337.7500,1338.0000,1337.5000,1337.7500,71
2008-01-31,11:09:00,1337.5000,1338.0000,1337.5000,1338.0000,16
2008-01-31,11:10:00,1338.0000,1338.0000,1337.2500,1337.5000,48
2008-01-31,11:11:00,1337.5000,1338.0000,1337.5000,1337.7500,47
2008-01-31,11:12:00,1337.7500,1337.7500,1337.2500,1337.2500,35
2008-01-31,11:13:00,1337.2500,1337.2500,1337.0000,1337.0000,40
2008-01-31,11:14:00,1337.0000,1337.2500,1336.7500,1337.2500,12
2008-01-31,11:15:00,1336.7500,1336.7500,1336.2500,1336.2500,77
2008-01-31,11:16:00,1336.2500,1336.5000,1336.0000,1336.0000,65
2008-01-31,11:17:00,1336.2500,1336.5000,1336.0000,1336.5000,9
2008-01-31,11:18:00,1336.2500,1336.2500,1336.0000,1336.2500,26
2008-01-31,11:19:00,1336.5000,1336.5000,1336.2500,1336.2500,38
2008-01-31,11:20:00,1336.5000,1337.0000,1336.5000,1336.7500,22
2008-01-31,11:21:00,1336.7500,1337.2500,1336.7500,1337.0000,24
2008-01-31,11:22:00,1337.2500,1338.0000,1337.2500,1338.0000,102
2008-01-31,11:23:00,1337.5000,1337.7500,1337.5000,1337.5000,12
2008-01-31,11:24:00,1337.5000,1337.5000,1337.0000,1337.0000,57
2008-01-31,11:25:00,1337.2500,1338.0000,1337.2500,1337.5000,179
2008-01-31,11:26:00,1337.5000,1337.7500,1337.5000,1337.5000,18
2008-01-31,11:27:00,1337.5000,1338.0000,1337.5000,1337.7500,39
2008-01-31,11:28:00,1337.7500,1337.7500,1337.5000,1337.7500,3
2008-01-31,11:29:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-01-31,11:30:00,1337.5000,1338.0000,1337.5000,1338.0000,53
2008-01-31,11:31:00,1338.0000,1338.2500,1337.5000,1338.0000,210
2008-01-31,11:32:00,1338.2500,1338.5000,1338.0000,1338.5000,72
2008-01-31,11:33:00,1338.2500,1338.7500,1338.2500,1338.7500,50
2008-01-31,11:34:00,1338.7500,1339.0000,1338.2500,1338.2500,52
2008-01-31,11:35:00,1338.5000,1338.5000,1338.2500,1338.5000,17
2008-01-31,11:36:00,1338.7500,1338.7500,1338.2500,1338.2500,53
2008-01-31,11:37:00,1338.5000,1338.7500,1338.5000,1338.5000,11
2008-01-31,11:38:00,1338.5000,1338.7500,1338.2500,1338.2500,12
2008-01-31,11:39:00,1338.5000,1338.5000,1338.2500,1338.2500,12
2008-01-31,11:40:00,1338.2500,1338.2500,1337.7500,1338.0000,43
2008-01-31,11:41:00,1338.0000,1338.2500,1338.0000,1338.0000,7
2008-01-31,11:42:00,1338.0000,1338.0000,1337.7500,1337.7500,14
2008-01-31,11:43:00,1338.0000,1338.2500,1338.0000,1338.2500,12
2008-01-31,11:44:00,1338.2500,1338.5000,1338.0000,1338.2500,35
2008-01-31,11:45:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-01-31,11:46:00,1338.2500,1338.2500,1338.0000,1338.0000,37
2008-01-31,11:47:00,1338.2500,1338.2500,1338.2500,1338.2500,19
2008-01-31,11:48:00,1338.5000,1338.5000,1338.5000,1338.5000,25
2008-01-31,11:49:00,1338.5000,1338.5000,1338.5000,1338.5000,4
2008-01-31,11:50:00,1338.7500,1339.0000,1338.7500,1338.7500,32
2008-01-31,11:51:00,1338.7500,1338.7500,1338.7500,1338.7500,21
2008-01-31,11:52:00,1339.0000,1339.7500,1339.0000,1339.7500,127
2008-01-31,11:53:00,1339.7500,1341.0000,1339.7500,1340.7500,151
2008-01-31,11:54:00,1340.7500,1341.2500,1340.2500,1340.2500,55
2008-01-31,11:55:00,1340.5000,1341.2500,1340.5000,1341.2500,101
2008-01-31,11:56:00,1341.2500,1341.5000,1340.5000,1340.5000,38
2008-01-31,11:57:00,1340.7500,1341.2500,1340.7500,1341.2500,126
2008-01-31,11:58:00,1341.2500,1341.7500,1341.2500,1341.7500,121
2008-01-31,11:59:00,1341.5000,1341.7500,1341.5000,1341.5000,74
2008-01-31,12:00:00,1341.5000,1341.5000,1341.5000,1341.5000,15
2008-01-31,12:01:00,1341.5000,1341.7500,1341.5000,1341.5000,105
2008-01-31,12:02:00,1341.2500,1341.7500,1341.0000,1341.2500,108
2008-01-31,12:03:00,1341.0000,1341.7500,1341.0000,1341.5000,109
2008-01-31,12:04:00,1341.5000,1341.5000,1341.2500,1341.2500,64
2008-01-31,12:05:00,1341.2500,1341.7500,1341.2500,1341.7500,67
2008-01-31,12:06:00,1341.7500,1342.0000,1341.7500,1342.0000,384
2008-01-31,12:07:00,1342.0000,1342.7500,1341.7500,1342.5000,212
2008-01-31,12:08:00,1342.7500,1343.5000,1342.2500,1343.2500,313
2008-01-31,12:09:00,1343.5000,1343.5000,1343.2500,1343.2500,269
2008-01-31,12:10:00,1343.2500,1343.5000,1343.2500,1343.2500,31
2008-01-31,12:11:00,1343.2500,1343.7500,1343.0000,1343.5000,181
2008-01-31,12:12:00,1343.5000,1344.5000,1343.5000,1344.2500,433
2008-01-31,12:13:00,1344.2500,1344.7500,1344.2500,1344.5000,171
2008-01-31,12:14:00,1344.7500,1344.7500,1344.2500,1344.2500,136
2008-01-31,12:15:00,1344.2500,1344.5000,1343.7500,1343.7500,160
2008-01-31,12:16:00,1344.0000,1344.2500,1343.7500,1344.2500,167
2008-01-31,12:17:00,1344.0000,1344.2500,1344.0000,1344.0000,36
2008-01-31,12:18:00,1344.0000,1344.2500,1344.0000,1344.2500,88
2008-01-31,12:19:00,1344.2500,1344.2500,1344.2500,1344.2500,202
2008-01-31,12:20:00,1344.0000,1344.2500,1343.7500,1343.7500,125
2008-01-31,12:21:00,1343.7500,1344.0000,1343.5000,1343.5000,169
2008-01-31,12:22:00,1343.5000,1343.7500,1343.5000,1343.7500,68
2008-01-31,12:23:00,1343.7500,1344.0000,1343.7500,1344.0000,30
2008-01-31,12:24:00,1344.0000,1344.0000,1343.7500,1343.7500,49
2008-01-31,12:25:00,1343.7500,1344.0000,1343.7500,1344.0000,60
2008-01-31,12:26:00,1343.7500,1344.0000,1343.7500,1343.7500,19
2008-01-31,12:27:00,1343.5000,1343.5000,1343.5000,1343.5000,36
2008-01-31,12:28:00,1343.7500,1345.2500,1343.7500,1344.7500,363
2008-01-31,12:29:00,1344.7500,1346.0000,1344.7500,1345.7500,305
2008-01-31,12:30:00,1345.5000,1345.5000,1345.0000,1345.0000,75
2008-01-31,12:31:00,1345.0000,1345.5000,1344.7500,1344.7500,67
2008-01-31,12:32:00,1344.7500,1344.7500,1344.7500,1344.7500,4
2008-01-31,12:33:00,1345.0000,1345.0000,1344.5000,1344.5000,48
2008-01-31,12:34:00,1344.2500,1344.7500,1344.2500,1344.7500,66
2008-01-31,12:35:00,1344.7500,1346.0000,1344.5000,1345.2500,207
2008-01-31,12:36:00,1345.2500,1345.7500,1345.0000,1345.7500,106
2008-01-31,12:37:00,1345.7500,1346.0000,1345.5000,1345.5000,298
2008-01-31,12:38:00,1345.5000,1345.5000,1345.2500,1345.5000,23
2008-01-31,12:39:00,1345.5000,1345.7500,1345.5000,1345.7500,40
2008-01-31,12:40:00,1345.7500,1345.7500,1345.7500,1345.7500,72
2008-01-31,12:41:00,1345.7500,1346.7500,1345.7500,1346.5000,722
2008-01-31,12:42:00,1346.5000,1346.5000,1346.2500,1346.2500,43
2008-01-31,12:43:00,1346.2500,1346.5000,1346.0000,1346.5000,70
2008-01-31,12:44:00,1346.0000,1346.0000,1345.5000,1345.7500,204
2008-01-31,12:45:00,1345.5000,1345.7500,1345.5000,1345.7500,4
2008-01-31,12:46:00,1345.5000,1345.5000,1345.2500,1345.5000,63
2008-01-31,12:47:00,1345.5000,1345.5000,1345.2500,1345.2500,12
2008-01-31,12:48:00,1345.2500,1346.0000,1345.2500,1345.7500,83
2008-01-31,12:49:00,1345.7500,1346.0000,1345.7500,1346.0000,17
2008-01-31,12:50:00,1345.7500,1346.0000,1345.5000,1345.5000,23
2008-01-31,12:51:00,1345.5000,1346.0000,1345.5000,1345.7500,130
2008-01-31,12:52:00,1345.7500,1345.7500,1345.5000,1345.5000,77
2008-01-31,12:53:00,1345.5000,1345.5000,1345.2500,1345.5000,61
2008-01-31,12:54:00,1345.5000,1345.5000,1345.2500,1345.5000,67
2008-01-31,12:55:00,1345.2500,1345.2500,1345.0000,1345.0000,24
2008-01-31,12:56:00,1345.0000,1345.0000,1344.5000,1344.5000,57
2008-01-31,12:57:00,1344.5000,1344.7500,1344.5000,1344.7500,30
2008-01-31,12:58:00,1344.5000,1344.5000,1343.5000,1343.7500,117
2008-01-31,12:59:00,1343.7500,1343.7500,1343.5000,1343.5000,49
2008-01-31,13:00:00,1343.5000,1343.5000,1342.0000,1342.2500,230
2008-01-31,13:01:00,1342.0000,1342.5000,1342.0000,1342.2500,77
2008-01-31,13:02:00,1342.5000,1342.5000,1342.0000,1342.2500,73
2008-01-31,13:03:00,1342.2500,1342.5000,1341.0000,1341.7500,148
2008-01-31,13:04:00,1341.5000,1341.7500,1341.2500,1341.7500,28
2008-01-31,13:05:00,1341.7500,1342.0000,1341.5000,1341.7500,104
2008-01-31,13:06:00,1342.0000,1342.0000,1341.5000,1342.0000,45
2008-01-31,13:07:00,1342.0000,1342.2500,1341.5000,1342.2500,64
2008-01-31,13:08:00,1342.5000,1342.5000,1341.0000,1341.2500,337
2008-01-31,13:09:00,1341.7500,1341.7500,1340.7500,1341.2500,49
2008-01-31,13:10:00,1341.0000,1341.2500,1341.0000,1341.0000,24
2008-01-31,13:11:00,1341.2500,1341.2500,1340.7500,1341.2500,53
2008-01-31,13:12:00,1341.2500,1341.2500,1341.2500,1341.2500,4
2008-01-31,13:13:00,1341.2500,1341.2500,1341.2500,1341.2500,8
2008-01-31,13:14:00,1341.0000,1341.2500,1341.0000,1341.2500,24
2008-01-31,13:15:00,1341.2500,1342.2500,1341.2500,1341.7500,60
2008-01-31,13:16:00,1342.2500,1342.2500,1342.0000,1342.2500,41
2008-01-31,13:17:00,1342.2500,1342.2500,1342.2500,1342.2500,24
2008-01-31,13:18:00,1342.2500,1344.0000,1342.2500,1344.0000,253
2008-01-31,13:19:00,1344.0000,1344.0000,1343.2500,1343.2500,99
2008-01-31,13:20:00,1343.2500,1343.2500,1342.7500,1343.0000,54
2008-01-31,13:21:00,1342.7500,1343.0000,1342.7500,1342.7500,21
2008-01-31,13:22:00,1343.0000,1343.2500,1343.0000,1343.2500,38
2008-01-31,13:23:00,1343.2500,1343.2500,1343.0000,1343.0000,8
2008-01-31,13:24:00,1343.2500,1343.7500,1343.2500,1343.5000,64
2008-01-31,13:25:00,1343.5000,1343.7500,1343.0000,1343.2500,142
2008-01-31,13:26:00,1343.2500,1343.5000,1343.2500,1343.2500,36
2008-01-31,13:27:00,1343.5000,1343.5000,1343.2500,1343.2500,80
2008-01-31,13:28:00,1343.5000,1343.7500,1343.5000,1343.7500,4
2008-01-31,13:29:00,1343.5000,1344.2500,1343.5000,1344.0000,67
2008-01-31,13:30:00,1344.2500,1344.2500,1344.0000,1344.0000,55
2008-01-31,13:31:00,1344.0000,1344.2500,1344.0000,1344.0000,72
2008-01-31,13:32:00,1344.0000,1344.0000,1344.0000,1344.0000,36
2008-01-31,13:34:00,1344.2500,1344.2500,1344.2500,1344.2500,48
2008-01-31,13:35:00,1344.2500,1344.2500,1344.2500,1344.2500,3
2008-01-31,13:36:00,1344.0000,1344.2500,1344.0000,1344.2500,62
2008-01-31,13:37:00,1344.0000,1344.7500,1344.0000,1344.7500,237
2008-01-31,13:38:00,1344.7500,1344.7500,1344.5000,1344.7500,9
2008-01-31,13:39:00,1344.5000,1344.5000,1344.2500,1344.2500,16
2008-01-31,13:40:00,1344.5000,1344.5000,1344.5000,1344.5000,23
2008-01-31,13:41:00,1344.5000,1344.7500,1344.5000,1344.7500,3
2008-01-31,13:42:00,1344.5000,1344.7500,1344.5000,1344.5000,25
2008-01-31,13:44:00,1344.7500,1344.7500,1344.5000,1344.5000,26
2008-01-31,13:45:00,1344.2500,1345.0000,1344.2500,1345.0000,45
2008-01-31,13:46:00,1345.0000,1345.5000,1344.7500,1345.2500,187
2008-01-31,13:47:00,1345.2500,1345.2500,1344.5000,1345.0000,35
2008-01-31,13:48:00,1345.0000,1345.2500,1345.0000,1345.0000,11
2008-01-31,13:49:00,1345.0000,1345.0000,1345.0000,1345.0000,40
2008-01-31,13:50:00,1345.0000,1345.0000,1345.0000,1345.0000,3
2008-01-31,13:51:00,1345.0000,1345.0000,1344.7500,1344.7500,8
2008-01-31,13:52:00,1344.7500,1345.2500,1344.7500,1345.0000,22
2008-01-31,13:53:00,1345.0000,1345.0000,1344.7500,1345.0000,28
2008-01-31,13:54:00,1344.7500,1345.0000,1344.7500,1345.0000,5
2008-01-31,13:55:00,1345.2500,1346.0000,1345.0000,1345.0000,114
2008-01-31,13:56:00,1345.0000,1345.2500,1344.5000,1345.2500,58
2008-01-31,13:57:00,1345.2500,1345.2500,1345.0000,1345.0000,36
2008-01-31,13:58:00,1345.2500,1345.2500,1345.2500,1345.2500,4
2008-01-31,13:59:00,1345.2500,1345.2500,1345.2500,1345.2500,3
2008-01-31,14:00:00,1345.0000,1345.2500,1343.7500,1344.0000,133
2008-01-31,14:01:00,1344.2500,1345.2500,1344.2500,1345.2500,28
2008-01-31,14:02:00,1345.2500,1345.2500,1345.0000,1345.0000,28
2008-01-31,14:03:00,1345.0000,1345.0000,1344.2500,1344.2500,55
2008-01-31,14:04:00,1344.2500,1344.2500,1343.7500,1344.0000,233
2008-01-31,14:05:00,1344.0000,1344.5000,1343.7500,1344.5000,319
2008-01-31,14:06:00,1344.5000,1345.0000,1344.5000,1345.0000,7
2008-01-31,14:07:00,1344.7500,1345.0000,1344.7500,1344.7500,35
2008-01-31,14:08:00,1344.7500,1345.5000,1344.7500,1345.2500,27
2008-01-31,14:09:00,1345.5000,1345.5000,1345.5000,1345.5000,16
2008-01-31,14:10:00,1345.2500,1345.7500,1345.2500,1345.5000,12
2008-01-31,14:11:00,1345.5000,1345.7500,1345.5000,1345.7500,31
2008-01-31,14:12:00,1346.0000,1346.0000,1345.7500,1345.7500,21
2008-01-31,14:13:00,1345.5000,1346.0000,1345.5000,1346.0000,33
2008-01-31,14:14:00,1346.0000,1346.2500,1345.7500,1345.7500,65
2008-01-31,14:15:00,1345.7500,1346.0000,1345.7500,1346.0000,112
2008-01-31,14:16:00,1345.7500,1345.7500,1345.2500,1345.5000,73
2008-01-31,14:17:00,1345.7500,1346.2500,1345.5000,1346.0000,88
2008-01-31,14:18:00,1346.2500,1346.2500,1346.0000,1346.0000,19
2008-01-31,14:19:00,1346.2500,1346.2500,1346.2500,1346.2500,5
2008-01-31,14:20:00,1346.2500,1346.5000,1346.2500,1346.5000,28
2008-01-31,14:21:00,1346.2500,1346.2500,1345.7500,1346.0000,111
2008-01-31,14:22:00,1345.7500,1346.2500,1345.7500,1346.0000,12
2008-01-31,14:23:00,1346.0000,1346.0000,1345.7500,1346.0000,130
2008-01-31,14:24:00,1346.0000,1346.0000,1345.7500,1346.0000,31
2008-01-31,14:25:00,1346.0000,1346.2500,1346.0000,1346.2500,67
2008-01-31,14:26:00,1346.0000,1346.2500,1346.0000,1346.2500,13
2008-01-31,14:28:00,1346.5000,1346.7500,1346.2500,1346.2500,42
2008-01-31,14:29:00,1346.2500,1346.5000,1346.2500,1346.5000,10
2008-01-31,14:30:00,1346.5000,1346.5000,1346.5000,1346.5000,10
2008-01-31,14:32:00,1346.5000,1346.7500,1346.5000,1346.7500,12
2008-01-31,14:33:00,1346.7500,1346.7500,1346.5000,1346.5000,20
2008-01-31,14:34:00,1346.5000,1346.7500,1346.5000,1346.7500,25
2008-01-31,14:35:00,1346.7500,1346.7500,1346.2500,1346.2500,33
2008-01-31,14:36:00,1346.2500,1346.2500,1346.2500,1346.2500,22
2008-01-31,14:37:00,1346.2500,1346.7500,1346.2500,1346.7500,15
2008-01-31,14:38:00,1346.5000,1346.5000,1346.5000,1346.5000,4
2008-01-31,14:39:00,1346.5000,1347.0000,1346.2500,1347.0000,165
2008-01-31,14:40:00,1347.0000,1347.0000,1346.7500,1347.0000,179
2008-01-31,14:41:00,1346.7500,1347.0000,1346.7500,1346.7500,79
2008-01-31,14:42:00,1346.7500,1347.0000,1346.7500,1346.7500,80
2008-01-31,14:43:00,1346.7500,1347.2500,1346.7500,1347.2500,295
2008-01-31,14:44:00,1347.2500,1347.2500,1347.0000,1347.0000,12
2008-01-31,14:45:00,1347.0000,1347.2500,1346.7500,1347.0000,13
2008-01-31,14:46:00,1346.7500,1347.2500,1346.7500,1347.2500,47
2008-01-31,14:47:00,1347.2500,1347.2500,1347.0000,1347.0000,50
2008-01-31,14:48:00,1347.0000,1347.0000,1345.5000,1345.5000,188
2008-01-31,14:49:00,1345.2500,1346.0000,1345.0000,1346.0000,218
2008-01-31,14:50:00,1346.0000,1346.0000,1345.5000,1345.7500,29
2008-01-31,14:51:00,1345.7500,1346.2500,1345.7500,1346.0000,9
2008-01-31,14:52:00,1346.0000,1346.2500,1346.0000,1346.0000,20
2008-01-31,14:53:00,1345.7500,1345.7500,1345.7500,1345.7500,4
2008-01-31,14:54:00,1346.0000,1346.0000,1346.0000,1346.0000,13
2008-01-31,14:55:00,1346.0000,1346.0000,1346.0000,1346.0000,38
2008-01-31,14:56:00,1346.2500,1346.2500,1346.0000,1346.0000,22
2008-01-31,14:57:00,1346.2500,1346.2500,1346.0000,1346.2500,18
2008-01-31,14:58:00,1346.5000,1346.5000,1346.0000,1346.0000,76
2008-01-31,14:59:00,1346.0000,1346.2500,1345.7500,1346.0000,19
2008-01-31,15:00:00,1346.2500,1346.5000,1346.0000,1346.5000,88
2008-01-31,15:01:00,1346.7500,1349.0000,1346.7500,1348.2500,1173
2008-01-31,15:02:00,1348.5000,1349.5000,1348.5000,1349.2500,572
2008-01-31,15:03:00,1349.0000,1349.5000,1349.0000,1349.5000,304
2008-01-31,15:04:00,1349.5000,1349.7500,1348.7500,1349.0000,351
2008-01-31,15:05:00,1349.2500,1349.7500,1348.5000,1349.5000,214
2008-01-31,15:06:00,1349.2500,1350.0000,1349.2500,1350.0000,1251
2008-01-31,15:07:00,1350.0000,1350.2500,1349.7500,1349.7500,327
2008-01-31,15:08:00,1350.0000,1350.0000,1349.5000,1350.0000,307
2008-01-31,15:09:00,1349.7500,1350.0000,1349.2500,1349.7500,747
2008-01-31,15:10:00,1349.5000,1349.7500,1349.0000,1349.0000,201
2008-01-31,15:11:00,1349.0000,1349.2500,1348.7500,1349.0000,91
2008-01-31,15:12:00,1349.2500,1350.0000,1349.0000,1349.7500,156
2008-01-31,15:13:00,1349.7500,1350.0000,1349.2500,1349.2500,64
2008-01-31,15:14:00,1349.5000,1350.0000,1349.2500,1349.7500,237
2008-01-31,15:15:00,1349.5000,1349.5000,1348.0000,1348.2500,411
2008-01-31,15:16:00,1348.0000,1348.2500,1347.2500,1347.5000,474
2008-01-31,15:17:00,1347.5000,1347.7500,1347.2500,1347.5000,178
2008-01-31,15:18:00,1347.5000,1347.7500,1347.0000,1347.2500,232
2008-01-31,15:19:00,1347.2500,1347.7500,1347.0000,1347.7500,64
2008-01-31,15:20:00,1347.7500,1348.2500,1347.5000,1347.5000,125
2008-01-31,15:21:00,1347.5000,1347.5000,1346.7500,1346.7500,109
2008-01-31,15:22:00,1346.7500,1348.2500,1346.7500,1348.2500,145
2008-01-31,15:23:00,1348.2500,1348.5000,1348.0000,1348.2500,127
2008-01-31,15:24:00,1348.5000,1349.2500,1348.2500,1349.2500,305
2008-01-31,15:25:00,1349.0000,1349.5000,1349.0000,1349.2500,278
2008-01-31,15:26:00,1349.2500,1350.0000,1349.0000,1350.0000,194
2008-01-31,15:27:00,1350.0000,1351.2500,1349.7500,1351.2500,883
2008-01-31,15:28:00,1351.0000,1351.7500,1351.0000,1351.5000,894
2008-01-31,15:29:00,1351.5000,1352.0000,1351.5000,1351.5000,617
2008-01-31,15:30:00,1351.5000,1351.7500,1351.5000,1351.7500,178
2008-01-31,15:31:00,1351.5000,1352.0000,1351.5000,1351.5000,436
2008-01-31,15:32:00,1351.5000,1351.5000,1350.7500,1351.0000,167
2008-01-31,15:33:00,1350.7500,1350.7500,1350.2500,1350.7500,253
2008-01-31,15:34:00,1351.0000,1351.0000,1350.2500,1350.7500,122
2008-01-31,15:35:00,1350.5000,1350.7500,1350.2500,1350.5000,161
2008-01-31,15:36:00,1350.2500,1350.5000,1350.2500,1350.5000,227
2008-01-31,15:37:00,1350.2500,1350.2500,1349.5000,1349.7500,542
2008-01-31,15:38:00,1349.5000,1350.2500,1349.5000,1350.2500,465
2008-01-31,15:39:00,1350.2500,1350.7500,1349.7500,1350.2500,560
2008-01-31,15:40:00,1350.2500,1351.2500,1350.0000,1351.0000,484
2008-01-31,15:41:00,1351.2500,1351.2500,1351.0000,1351.2500,245
2008-01-31,15:42:00,1351.2500,1352.5000,1351.2500,1352.5000,1212
2008-01-31,15:43:00,1352.2500,1352.2500,1351.2500,1351.5000,391
2008-01-31,15:44:00,1351.7500,1352.0000,1351.2500,1351.2500,87
2008-01-31,15:45:00,1351.2500,1351.2500,1350.5000,1350.5000,196
2008-01-31,15:46:00,1350.5000,1350.5000,1350.2500,1350.5000,281
2008-01-31,15:47:00,1350.2500,1350.5000,1350.0000,1350.2500,235
2008-01-31,15:48:00,1350.5000,1351.0000,1350.5000,1351.0000,113
2008-01-31,15:49:00,1351.0000,1351.0000,1350.0000,1350.2500,83
2008-01-31,15:50:00,1350.2500,1350.7500,1350.0000,1350.5000,729
2008-01-31,15:51:00,1350.2500,1350.5000,1349.7500,1349.7500,139
2008-01-31,15:52:00,1349.7500,1350.0000,1349.0000,1349.5000,310
2008-01-31,15:53:00,1349.2500,1349.2500,1348.2500,1348.5000,249
2008-01-31,15:54:00,1348.5000,1348.5000,1347.5000,1348.0000,541
2008-01-31,15:55:00,1348.0000,1349.2500,1348.0000,1348.7500,257
2008-01-31,15:56:00,1348.5000,1349.2500,1348.2500,1349.2500,235
2008-01-31,15:57:00,1349.2500,1350.0000,1348.7500,1350.0000,290
2008-01-31,15:58:00,1349.7500,1350.2500,1349.5000,1350.0000,286
2008-01-31,15:59:00,1350.2500,1350.7500,1350.2500,1350.5000,275
2008-01-31,16:00:00,1350.7500,1351.7500,1350.5000,1351.7500,466
2008-01-31,16:01:00,1352.0000,1352.7500,1352.0000,1352.5000,876
2008-01-31,16:02:00,1352.2500,1352.5000,1352.0000,1352.5000,427
2008-01-31,16:03:00,1352.2500,1352.7500,1352.2500,1352.7500,213
2008-01-31,16:04:00,1352.5000,1353.0000,1352.5000,1352.7500,324
2008-01-31,16:05:00,1353.0000,1354.0000,1353.0000,1354.0000,1275
2008-01-31,16:06:00,1354.2500,1354.5000,1353.5000,1354.0000,724
2008-01-31,16:07:00,1354.0000,1354.2500,1353.5000,1353.7500,452
2008-01-31,16:08:00,1353.7500,1354.0000,1353.5000,1353.5000,314
2008-01-31,16:09:00,1353.5000,1353.7500,1353.0000,1353.2500,199
2008-01-31,16:10:00,1353.2500,1354.0000,1353.2500,1354.0000,624
2008-01-31,16:11:00,1354.0000,1354.2500,1353.5000,1353.7500,218
2008-01-31,16:12:00,1354.0000,1354.2500,1353.5000,1354.0000,361
2008-01-31,16:13:00,1354.0000,1354.2500,1353.7500,1353.7500,397
2008-01-31,16:14:00,1354.0000,1354.5000,1353.7500,1354.5000,566
2008-01-31,16:15:00,1354.5000,1355.0000,1354.2500,1354.7500,1531
2008-01-31,16:16:00,1355.0000,1355.0000,1354.2500,1354.2500,265
2008-01-31,16:17:00,1354.5000,1354.7500,1353.2500,1353.5000,675
2008-01-31,16:18:00,1353.5000,1353.7500,1353.2500,1353.7500,320
2008-01-31,16:19:00,1354.0000,1354.2500,1353.5000,1353.7500,439
2008-01-31,16:20:00,1353.7500,1354.0000,1353.0000,1353.2500,390
2008-01-31,16:21:00,1353.0000,1353.5000,1353.0000,1353.0000,275
2008-01-31,16:22:00,1353.0000,1353.2500,1352.5000,1352.7500,191
2008-01-31,16:23:00,1352.7500,1353.0000,1352.5000,1352.7500,248
2008-01-31,16:24:00,1352.7500,1353.0000,1352.7500,1353.0000,58
2008-01-31,16:25:00,1352.7500,1352.7500,1352.2500,1352.2500,235
2008-01-31,16:26:00,1352.2500,1352.5000,1351.7500,1351.7500,303
2008-01-31,16:27:00,1351.7500,1351.7500,1351.0000,1351.5000,419
2008-01-31,16:28:00,1351.7500,1351.7500,1351.2500,1351.5000,501
2008-01-31,16:29:00,1351.5000,1352.0000,1351.2500,1351.7500,776
2008-01-31,16:30:00,1352.0000,1352.2500,1351.2500,1351.7500,469
2008-01-31,16:31:00,1351.5000,1351.5000,1351.0000,1351.5000,445
2008-01-31,16:32:00,1351.5000,1352.5000,1351.5000,1352.2500,290
2008-01-31,16:33:00,1352.0000,1352.7500,1352.0000,1352.7500,241
2008-01-31,16:34:00,1352.7500,1352.7500,1352.5000,1352.5000,242
2008-01-31,16:35:00,1352.5000,1352.7500,1352.5000,1352.5000,129
2008-01-31,16:36:00,1352.2500,1352.7500,1352.0000,1352.5000,504
2008-01-31,16:37:00,1352.5000,1352.5000,1352.0000,1352.0000,277
2008-01-31,16:38:00,1352.0000,1352.7500,1351.7500,1351.7500,142
2008-01-31,16:39:00,1351.7500,1352.2500,1351.5000,1351.7500,179
2008-01-31,16:40:00,1351.7500,1351.7500,1350.7500,1350.7500,292
2008-01-31,16:41:00,1350.7500,1351.0000,1350.0000,1350.0000,762
2008-01-31,16:42:00,1350.0000,1350.2500,1349.2500,1349.7500,456
2008-01-31,16:43:00,1349.5000,1349.7500,1349.2500,1349.5000,207
2008-01-31,16:44:00,1349.7500,1349.7500,1347.2500,1347.5000,877
2008-01-31,16:45:00,1347.5000,1347.5000,1346.7500,1347.0000,1448
2008-01-31,16:46:00,1347.0000,1347.0000,1345.0000,1345.7500,1551
2008-01-31,16:47:00,1345.7500,1346.0000,1344.7500,1345.5000,1503
2008-01-31,16:48:00,1345.5000,1345.7500,1344.7500,1345.5000,1085
2008-01-31,16:49:00,1345.5000,1346.7500,1345.5000,1346.2500,619
2008-01-31,16:50:00,1346.5000,1346.5000,1346.0000,1346.2500,455
2008-01-31,16:51:00,1346.0000,1347.0000,1346.0000,1347.0000,350
2008-01-31,16:52:00,1347.0000,1347.5000,1346.2500,1346.5000,1069
2008-01-31,16:53:00,1346.5000,1346.5000,1344.7500,1345.0000,612
2008-01-31,16:54:00,1345.2500,1347.0000,1345.2500,1345.7500,797
2008-01-31,16:55:00,1345.7500,1346.0000,1345.2500,1345.5000,344
2008-01-31,16:56:00,1345.5000,1346.0000,1345.5000,1346.0000,786
2008-01-31,16:57:00,1346.0000,1347.2500,1345.7500,1346.7500,655
2008-01-31,16:58:00,1346.7500,1347.0000,1345.5000,1345.5000,402
2008-01-31,16:59:00,1345.5000,1346.0000,1344.5000,1346.0000,385
2008-01-31,17:00:00,1346.2500,1346.2500,1343.7500,1344.2500,1452
2008-01-31,17:01:00,1344.2500,1345.0000,1344.0000,1344.5000,630
2008-01-31,17:02:00,1344.2500,1344.7500,1343.0000,1343.7500,1038
2008-01-31,17:03:00,1344.0000,1344.2500,1343.0000,1343.0000,748
2008-01-31,17:04:00,1343.2500,1343.2500,1341.2500,1341.2500,1226
2008-01-31,17:05:00,1341.2500,1342.7500,1341.0000,1342.5000,1408
2008-01-31,17:06:00,1342.5000,1343.5000,1341.5000,1341.5000,1031
2008-01-31,17:07:00,1341.7500,1343.2500,1341.2500,1343.0000,1062
2008-01-31,17:08:00,1343.0000,1344.0000,1342.5000,1343.5000,677
2008-01-31,17:09:00,1343.7500,1344.2500,1342.5000,1343.2500,386
2008-01-31,17:10:00,1343.2500,1344.5000,1342.7500,1344.0000,459
2008-01-31,17:11:00,1344.0000,1344.7500,1344.0000,1344.2500,407
2008-01-31,17:12:00,1344.5000,1345.2500,1344.2500,1344.5000,697
2008-01-31,17:13:00,1344.5000,1345.0000,1343.5000,1344.5000,707
2008-01-31,17:14:00,1344.5000,1344.5000,1343.5000,1343.5000,239
2008-01-31,17:15:00,1343.5000,1344.5000,1343.0000,1343.2500,416
2008-01-31,17:16:00,1343.2500,1343.2500,1342.0000,1343.0000,763
2008-01-31,17:17:00,1342.7500,1344.0000,1342.5000,1343.5000,1003
2008-01-31,17:18:00,1343.7500,1343.7500,1342.5000,1343.0000,425
2008-01-31,17:19:00,1343.0000,1343.0000,1341.5000,1341.7500,368
2008-01-31,17:20:00,1342.0000,1342.7500,1341.5000,1342.5000,1217
2008-01-31,17:21:00,1342.7500,1343.0000,1342.0000,1342.7500,522
2008-01-31,17:22:00,1342.7500,1343.5000,1342.5000,1343.5000,1236
2008-01-31,17:23:00,1343.5000,1344.0000,1343.2500,1344.0000,643
2008-01-31,17:24:00,1344.0000,1344.7500,1344.0000,1344.5000,396
2008-01-31,17:25:00,1344.2500,1345.0000,1343.7500,1344.2500,502
2008-01-31,17:26:00,1344.2500,1345.0000,1343.7500,1344.7500,395
2008-01-31,17:27:00,1344.7500,1345.5000,1344.5000,1344.7500,319
2008-01-31,17:28:00,1344.7500,1345.0000,1343.5000,1343.7500,523
2008-01-31,17:29:00,1343.7500,1344.5000,1343.7500,1344.2500,307
2008-01-31,17:30:00,1344.2500,1344.2500,1343.7500,1344.0000,108
2008-01-31,17:31:00,1344.2500,1345.2500,1344.2500,1345.0000,323
2008-01-31,17:32:00,1345.2500,1345.5000,1344.7500,1345.2500,379
2008-01-31,17:33:00,1345.2500,1346.2500,1345.2500,1346.2500,559
2008-01-31,17:34:00,1346.2500,1346.2500,1345.2500,1345.7500,359
2008-01-31,17:35:00,1345.5000,1346.0000,1345.5000,1345.5000,556
2008-01-31,17:36:00,1345.5000,1345.7500,1344.7500,1344.7500,480
2008-01-31,17:37:00,1344.7500,1345.5000,1344.5000,1345.0000,385
2008-01-31,17:38:00,1345.0000,1345.5000,1344.7500,1345.2500,258
2008-01-31,17:39:00,1345.2500,1346.5000,1345.0000,1345.7500,248
2008-01-31,17:40:00,1345.7500,1346.2500,1345.5000,1345.7500,102
2008-01-31,17:41:00,1345.5000,1345.7500,1345.2500,1345.5000,38
2008-01-31,17:42:00,1345.2500,1345.5000,1345.0000,1345.2500,164
2008-01-31,17:43:00,1345.2500,1345.2500,1344.5000,1344.7500,221
2008-01-31,17:44:00,1344.7500,1345.0000,1344.7500,1345.0000,42
2008-01-31,17:45:00,1344.7500,1345.0000,1344.0000,1344.5000,332
2008-01-31,17:46:00,1344.5000,1344.7500,1344.2500,1344.2500,71
2008-01-31,17:47:00,1344.5000,1344.5000,1344.0000,1344.0000,39
2008-01-31,17:48:00,1344.0000,1344.2500,1343.5000,1344.0000,236
2008-01-31,17:49:00,1344.0000,1344.7500,1344.0000,1344.2500,383
2008-01-31,17:50:00,1344.5000,1344.5000,1344.2500,1344.5000,157
2008-01-31,17:51:00,1344.5000,1344.7500,1344.2500,1344.5000,142
2008-01-31,17:52:00,1344.5000,1344.5000,1344.2500,1344.2500,146
2008-01-31,17:53:00,1344.0000,1344.5000,1344.0000,1344.5000,191
2008-01-31,17:54:00,1344.5000,1344.7500,1344.5000,1344.7500,60
2008-01-31,17:55:00,1344.7500,1345.5000,1344.7500,1345.5000,215
2008-01-31,17:56:00,1345.5000,1346.0000,1345.2500,1345.7500,484
2008-01-31,17:57:00,1346.0000,1346.7500,1346.0000,1346.5000,629
2008-01-31,17:58:00,1346.5000,1347.7500,1346.5000,1347.5000,962
2008-01-31,17:59:00,1347.7500,1348.0000,1346.7500,1347.7500,922
2008-01-31,18:00:00,1347.7500,1348.2500,1346.7500,1346.7500,807
2008-01-31,18:01:00,1347.0000,1348.0000,1347.0000,1347.5000,298
2008-01-31,18:02:00,1347.5000,1348.7500,1347.5000,1348.7500,562
2008-01-31,18:03:00,1348.5000,1348.7500,1348.2500,1348.5000,385
2008-01-31,18:04:00,1348.2500,1348.2500,1347.0000,1347.2500,382
2008-01-31,18:05:00,1347.2500,1348.0000,1347.0000,1347.2500,574
2008-01-31,18:06:00,1347.2500,1347.5000,1346.0000,1346.0000,765
2008-01-31,18:07:00,1346.0000,1347.2500,1345.2500,1347.0000,736
2008-01-31,18:08:00,1347.0000,1347.2500,1346.5000,1346.7500,308
2008-01-31,18:09:00,1346.7500,1346.7500,1346.2500,1346.5000,105
2008-01-31,18:10:00,1346.2500,1346.5000,1346.2500,1346.5000,188
2008-01-31,18:11:00,1346.5000,1347.2500,1346.5000,1347.0000,514
2008-01-31,18:12:00,1347.2500,1347.7500,1346.7500,1347.5000,339
2008-01-31,18:13:00,1347.7500,1348.7500,1347.5000,1348.5000,682
2008-01-31,18:14:00,1348.5000,1348.7500,1348.2500,1348.7500,298
2008-01-31,18:15:00,1349.0000,1349.0000,1348.2500,1348.2500,329
2008-01-31,18:16:00,1348.2500,1349.0000,1348.2500,1349.0000,209
2008-01-31,18:17:00,1348.7500,1349.2500,1348.5000,1349.2500,188
2008-01-31,18:18:00,1349.0000,1349.0000,1348.7500,1349.0000,212
2008-01-31,18:19:00,1348.7500,1348.7500,1348.2500,1348.2500,125
2008-01-31,18:20:00,1348.2500,1348.2500,1347.7500,1347.7500,372
2008-01-31,18:21:00,1347.5000,1348.7500,1347.2500,1348.0000,384
2008-01-31,18:22:00,1348.0000,1349.5000,1348.0000,1349.2500,608
2008-01-31,18:23:00,1349.2500,1349.5000,1349.0000,1349.0000,511
2008-01-31,18:24:00,1349.0000,1349.2500,1348.5000,1349.0000,236
2008-01-31,18:25:00,1349.0000,1349.5000,1349.0000,1349.2500,427
2008-01-31,18:26:00,1349.2500,1349.5000,1349.0000,1349.5000,160
2008-01-31,18:27:00,1349.5000,1350.0000,1349.5000,1349.7500,241
2008-01-31,18:28:00,1349.5000,1349.7500,1349.2500,1349.5000,205
2008-01-31,18:29:00,1349.2500,1349.5000,1349.0000,1349.2500,134
2008-01-31,18:30:00,1349.2500,1350.0000,1349.0000,1349.7500,215
2008-01-31,18:31:00,1349.7500,1351.0000,1349.7500,1350.5000,772
2008-01-31,18:32:00,1350.5000,1351.0000,1350.2500,1350.7500,752
2008-01-31,18:33:00,1350.5000,1350.5000,1350.2500,1350.5000,166
2008-01-31,18:34:00,1350.5000,1350.5000,1349.2500,1349.5000,619
2008-01-31,18:35:00,1349.5000,1349.7500,1348.7500,1348.7500,613
2008-01-31,18:36:00,1348.7500,1348.7500,1348.5000,1348.7500,381
2008-01-31,18:37:00,1348.7500,1349.0000,1348.2500,1348.7500,216
2008-01-31,18:38:00,1348.5000,1348.7500,1348.2500,1348.5000,172
2008-01-31,18:39:00,1348.2500,1348.5000,1347.7500,1348.0000,513
2008-01-31,18:40:00,1348.0000,1348.2500,1347.7500,1348.0000,220
2008-01-31,18:41:00,1348.0000,1348.7500,1347.7500,1347.7500,701
2008-01-31,18:42:00,1348.0000,1348.0000,1347.0000,1347.5000,276
2008-01-31,18:43:00,1347.7500,1347.7500,1347.0000,1347.2500,348
2008-01-31,18:44:00,1347.2500,1348.0000,1347.0000,1347.7500,210
2008-01-31,18:45:00,1348.0000,1348.2500,1347.5000,1347.5000,162
2008-01-31,18:46:00,1347.7500,1348.2500,1347.7500,1348.0000,183
2008-01-31,18:47:00,1348.2500,1348.2500,1347.7500,1347.7500,21
2008-01-31,18:48:00,1348.0000,1348.0000,1347.0000,1347.2500,211
2008-01-31,18:49:00,1347.2500,1347.5000,1346.0000,1346.0000,661
2008-01-31,18:50:00,1346.0000,1346.2500,1345.7500,1346.0000,524
2008-01-31,18:51:00,1346.0000,1346.0000,1345.7500,1345.7500,569
2008-01-31,18:52:00,1345.7500,1346.0000,1345.0000,1346.0000,983
2008-01-31,18:53:00,1346.0000,1346.5000,1345.5000,1346.2500,472
2008-01-31,18:54:00,1346.2500,1346.2500,1345.5000,1345.5000,360
2008-01-31,18:55:00,1345.5000,1346.5000,1345.5000,1346.2500,465
2008-01-31,18:56:00,1346.5000,1347.2500,1346.5000,1346.5000,421
2008-01-31,18:57:00,1346.7500,1346.7500,1346.5000,1346.7500,48
2008-01-31,18:58:00,1346.7500,1347.0000,1346.5000,1346.7500,169
2008-01-31,18:59:00,1346.5000,1346.7500,1346.2500,1346.5000,282
2008-01-31,19:00:00,1346.5000,1346.7500,1346.0000,1346.2500,168
2008-01-31,19:01:00,1346.5000,1346.5000,1345.5000,1345.5000,232
2008-01-31,19:02:00,1345.2500,1346.2500,1345.2500,1346.2500,100
2008-01-31,19:03:00,1346.2500,1346.5000,1346.0000,1346.0000,115
2008-01-31,19:04:00,1346.2500,1346.2500,1345.7500,1346.2500,103
2008-01-31,19:05:00,1346.2500,1346.2500,1345.2500,1345.2500,347
2008-01-31,19:06:00,1345.5000,1345.5000,1344.0000,1344.0000,520
2008-01-31,19:07:00,1344.2500,1344.7500,1344.0000,1344.5000,995
2008-01-31,19:08:00,1344.2500,1344.5000,1344.0000,1344.5000,352
2008-01-31,19:09:00,1344.5000,1344.7500,1344.2500,1344.7500,435
2008-01-31,19:10:00,1345.0000,1345.0000,1344.2500,1344.7500,163
2008-01-31,19:11:00,1344.5000,1345.0000,1344.5000,1344.7500,84
2008-01-31,19:12:00,1344.7500,1344.7500,1344.2500,1344.5000,440
2008-01-31,19:13:00,1344.7500,1345.0000,1344.2500,1344.5000,278
2008-01-31,19:14:00,1344.7500,1345.0000,1344.2500,1344.7500,77
2008-01-31,19:15:00,1344.5000,1344.5000,1343.7500,1343.7500,344
2008-01-31,19:16:00,1343.7500,1344.0000,1342.5000,1343.0000,1325
2008-01-31,19:17:00,1342.7500,1343.2500,1342.7500,1343.2500,180
2008-01-31,19:18:00,1343.2500,1343.5000,1343.0000,1343.2500,88
2008-01-31,19:19:00,1343.5000,1344.0000,1343.5000,1343.5000,166
2008-01-31,19:20:00,1343.5000,1343.5000,1342.5000,1343.0000,641
2008-01-31,19:21:00,1342.7500,1343.0000,1342.5000,1343.0000,208
2008-01-31,19:22:00,1342.7500,1342.7500,1342.2500,1342.5000,287
2008-01-31,19:23:00,1342.7500,1343.0000,1342.5000,1342.5000,247
2008-01-31,19:24:00,1342.7500,1343.5000,1342.5000,1343.2500,385
2008-01-31,19:25:00,1343.2500,1344.7500,1343.2500,1343.5000,762
2008-01-31,19:26:00,1343.7500,1344.0000,1343.5000,1343.7500,148
2008-01-31,19:27:00,1344.0000,1344.0000,1343.5000,1343.7500,434
2008-01-31,19:28:00,1343.7500,1344.0000,1343.2500,1343.5000,331
2008-01-31,19:29:00,1343.7500,1344.0000,1343.7500,1343.7500,305
2008-01-31,19:30:00,1343.7500,1346.5000,1343.7500,1346.2500,1222
2008-01-31,19:31:00,1346.2500,1346.7500,1345.7500,1346.2500,720
2008-01-31,19:32:00,1346.2500,1346.5000,1346.0000,1346.0000,175
2008-01-31,19:33:00,1345.7500,1346.5000,1345.7500,1346.2500,210
2008-01-31,19:34:00,1346.2500,1346.5000,1346.0000,1346.0000,122
2008-01-31,19:35:00,1346.0000,1346.0000,1345.5000,1345.7500,83
2008-01-31,19:36:00,1345.7500,1345.7500,1345.2500,1345.5000,265
2008-01-31,19:37:00,1345.5000,1346.2500,1345.5000,1346.2500,210
2008-01-31,19:38:00,1346.0000,1346.2500,1346.0000,1346.2500,87
2008-01-31,19:39:00,1346.2500,1346.2500,1346.0000,1346.0000,78
2008-01-31,19:40:00,1345.7500,1346.0000,1345.7500,1346.0000,116
2008-01-31,19:41:00,1345.7500,1345.7500,1344.5000,1344.7500,409
2008-01-31,19:42:00,1344.5000,1344.7500,1344.0000,1344.2500,416
2008-01-31,19:43:00,1344.5000,1344.5000,1344.0000,1344.2500,340
2008-01-31,19:44:00,1344.2500,1344.2500,1344.0000,1344.2500,294
2008-01-31,19:45:00,1344.2500,1346.5000,1344.0000,1346.0000,703
2008-01-31,19:46:00,1346.2500,1346.5000,1345.5000,1345.5000,606
2008-01-31,19:47:00,1345.7500,1346.2500,1345.7500,1346.0000,306
2008-01-31,19:48:00,1346.0000,1346.2500,1345.5000,1345.7500,350
2008-01-31,19:49:00,1345.5000,1345.7500,1345.2500,1345.2500,168
2008-01-31,19:50:00,1345.2500,1345.2500,1344.7500,1344.7500,243
2008-01-31,19:51:00,1344.7500,1345.5000,1344.7500,1345.0000,330
2008-01-31,19:52:00,1345.0000,1346.2500,1344.5000,1346.2500,975
2008-01-31,19:53:00,1346.0000,1346.7500,1346.0000,1346.2500,771
2008-01-31,19:54:00,1346.2500,1346.7500,1346.2500,1346.5000,1219
2008-01-31,19:55:00,1346.2500,1346.5000,1346.0000,1346.5000,646
2008-01-31,19:56:00,1346.5000,1346.7500,1346.2500,1346.5000,1010
2008-01-31,19:57:00,1346.7500,1347.0000,1346.2500,1346.2500,1270
2008-01-31,19:58:00,1346.2500,1347.0000,1346.2500,1346.7500,794
2008-01-31,19:59:00,1346.7500,1347.7500,1346.5000,1347.0000,2259
2008-01-31,20:00:00,1347.0000,1347.0000,1345.7500,1346.0000,755
2008-01-31,20:01:00,1346.2500,1346.5000,1345.7500,1346.5000,726
2008-01-31,20:02:00,1346.5000,1346.7500,1346.5000,1346.5000,183
2008-01-31,20:03:00,1346.5000,1347.7500,1346.5000,1347.5000,619
2008-01-31,20:04:00,1347.5000,1347.7500,1346.7500,1347.0000,392
2008-01-31,20:05:00,1347.0000,1347.0000,1346.7500,1346.7500,281
2008-01-31,20:06:00,1347.0000,1347.7500,1347.0000,1347.5000,200
2008-01-31,20:07:00,1347.2500,1347.2500,1346.5000,1346.7500,332
2008-01-31,20:08:00,1347.0000,1347.2500,1346.5000,1346.5000,715
2008-01-31,20:09:00,1346.5000,1346.7500,1346.2500,1346.2500,336
2008-01-31,20:10:00,1346.0000,1346.0000,1344.7500,1345.0000,375
2008-01-31,20:11:00,1345.2500,1345.5000,1344.7500,1345.0000,161
2008-01-31,20:12:00,1345.0000,1345.2500,1345.0000,1345.2500,81
2008-01-31,20:13:00,1345.0000,1345.2500,1344.2500,1344.7500,584
2008-01-31,20:14:00,1344.7500,1345.5000,1344.7500,1345.5000,310
2008-01-31,20:15:00,1345.5000,1345.5000,1345.2500,1345.5000,225
2008-01-31,20:16:00,1345.5000,1346.5000,1345.5000,1346.5000,1226
2008-01-31,20:17:00,1346.7500,1346.7500,1345.5000,1346.0000,285
2008-01-31,20:18:00,1345.7500,1346.7500,1345.5000,1346.7500,374
2008-01-31,20:19:00,1346.7500,1348.2500,1346.5000,1346.7500,3362
2008-01-31,20:20:00,1346.7500,1347.0000,1346.0000,1346.5000,698
2008-01-31,20:21:00,1346.2500,1346.5000,1345.5000,1345.5000,665
2008-01-31,20:22:00,1345.5000,1346.0000,1345.5000,1346.0000,443
2008-01-31,20:23:00,1346.0000,1346.2500,1345.5000,1346.0000,829
2008-01-31,20:24:00,1346.0000,1346.0000,1345.0000,1345.0000,448
2008-01-31,20:25:00,1345.2500,1346.2500,1345.0000,1346.0000,957
2008-01-31,20:26:00,1346.0000,1346.7500,1346.0000,1346.2500,556
2008-01-31,20:27:00,1346.2500,1346.5000,1345.7500,1346.0000,698
2008-01-31,20:28:00,1346.2500,1346.7500,1346.0000,1346.2500,1003
2008-01-31,20:29:00,1346.0000,1346.2500,1345.5000,1345.5000,453
2008-01-31,20:30:00,1345.7500,1346.2500,1345.7500,1346.0000,253
2008-01-31,20:31:00,1346.0000,1346.2500,1345.7500,1346.0000,238
2008-01-31,20:32:00,1346.0000,1346.0000,1345.7500,1346.0000,87
2008-01-31,20:33:00,1345.7500,1346.5000,1345.7500,1346.2500,855
2008-01-31,20:34:00,1346.2500,1347.7500,1346.2500,1346.7500,1653
2008-01-31,20:35:00,1346.7500,1347.0000,1346.0000,1346.0000,285
2008-01-31,20:36:00,1346.0000,1346.2500,1345.5000,1345.7500,637
2008-01-31,20:37:00,1345.7500,1346.0000,1345.5000,1346.0000,440
2008-01-31,20:38:00,1345.7500,1346.5000,1345.7500,1346.2500,318
2008-01-31,20:39:00,1346.2500,1346.5000,1346.2500,1346.2500,87
2008-01-31,20:40:00,1346.2500,1346.2500,1346.0000,1346.2500,152
2008-01-31,20:41:00,1346.2500,1346.5000,1345.7500,1346.0000,470
2008-01-31,20:42:00,1346.0000,1346.0000,1345.0000,1345.0000,680
2008-01-31,20:43:00,1345.0000,1345.0000,1344.0000,1344.0000,632
2008-01-31,20:44:00,1344.2500,1344.7500,1344.0000,1344.5000,548
2008-01-31,20:45:00,1344.5000,1345.0000,1344.5000,1344.7500,678
2008-01-31,20:46:00,1344.7500,1345.0000,1344.5000,1345.0000,354
2008-01-31,20:47:00,1345.0000,1345.5000,1344.7500,1345.2500,128
2008-01-31,20:48:00,1345.2500,1345.5000,1345.0000,1345.5000,247
2008-01-31,20:49:00,1345.2500,1345.2500,1345.0000,1345.0000,488
2008-01-31,20:50:00,1345.2500,1345.2500,1344.5000,1344.7500,361
2008-01-31,20:51:00,1344.5000,1345.0000,1344.2500,1344.7500,390
2008-01-31,20:52:00,1344.7500,1345.0000,1344.7500,1344.7500,228
2008-01-31,20:53:00,1344.7500,1344.7500,1344.5000,1344.5000,374
2008-01-31,20:54:00,1344.5000,1345.0000,1344.5000,1345.0000,362
2008-01-31,20:55:00,1345.2500,1347.5000,1345.2500,1346.0000,2988
2008-01-31,20:56:00,1346.0000,1347.7500,1346.0000,1347.5000,731
2008-01-31,20:57:00,1347.5000,1347.7500,1346.5000,1346.5000,805
2008-01-31,20:58:00,1346.5000,1347.2500,1346.2500,1346.2500,535
2008-01-31,20:59:00,1346.2500,1346.7500,1346.2500,1346.7500,244
2008-01-31,21:00:00,1346.7500,1347.0000,1346.5000,1346.5000,162
2008-01-31,21:01:00,1346.5000,1346.7500,1346.2500,1346.2500,226
2008-01-31,21:02:00,1346.5000,1347.2500,1346.2500,1347.2500,484
2008-01-31,21:03:00,1347.0000,1347.2500,1344.5000,1345.7500,2510
2008-01-31,21:04:00,1345.7500,1347.2500,1345.5000,1346.2500,1307
2008-01-31,21:05:00,1346.0000,1346.0000,1345.2500,1345.7500,517
2008-01-31,21:06:00,1345.7500,1346.0000,1345.2500,1345.7500,1267
2008-01-31,21:07:00,1345.7500,1346.0000,1345.2500,1346.0000,392
2008-01-31,21:08:00,1345.7500,1345.7500,1344.7500,1345.0000,579
2008-01-31,21:09:00,1345.0000,1345.2500,1344.7500,1344.7500,171
2008-01-31,21:10:00,1344.7500,1346.0000,1344.7500,1345.7500,718
2008-01-31,21:11:00,1345.7500,1345.7500,1345.0000,1345.2500,122
2008-01-31,21:12:00,1345.2500,1345.5000,1345.0000,1345.0000,246
2008-01-31,21:13:00,1345.0000,1345.2500,1345.0000,1345.0000,199
2008-01-31,21:14:00,1345.0000,1345.2500,1344.7500,1345.0000,186
2008-01-31,21:15:00,1345.0000,1345.5000,1344.7500,1344.7500,231
2008-01-31,21:16:00,1345.0000,1345.2500,1344.7500,1345.0000,245
2008-01-31,21:17:00,1345.0000,1345.0000,1344.2500,1344.7500,411
2008-01-31,21:18:00,1344.7500,1345.0000,1344.2500,1344.5000,465
2008-01-31,21:19:00,1344.5000,1344.7500,1344.2500,1344.2500,495
2008-01-31,21:20:00,1344.0000,1344.5000,1344.0000,1344.2500,255
2008-01-31,21:21:00,1344.2500,1344.5000,1344.0000,1344.2500,219
2008-01-31,21:22:00,1344.2500,1344.5000,1344.2500,1344.5000,117
2008-01-31,21:23:00,1344.5000,1345.2500,1344.2500,1345.0000,560
2008-01-31,21:24:00,1345.0000,1345.2500,1344.7500,1345.0000,137
2008-01-31,21:25:00,1345.0000,1345.5000,1344.7500,1345.0000,407
2008-01-31,21:26:00,1344.7500,1345.5000,1344.7500,1345.5000,674
2008-01-31,21:27:00,1345.5000,1345.5000,1345.0000,1345.0000,331
2008-01-31,21:28:00,1345.0000,1345.5000,1345.0000,1345.5000,584
2008-01-31,21:29:00,1345.5000,1346.5000,1344.2500,1344.5000,1288
2008-01-31,21:30:00,1344.2500,1344.5000,1338.2500,1340.2500,13355
2008-01-31,21:31:00,1340.5000,1341.2500,1336.5000,1337.0000,6800
2008-01-31,21:32:00,1337.0000,1337.5000,1335.5000,1336.2500,8112
2008-01-31,21:33:00,1336.5000,1337.0000,1335.0000,1335.0000,8929
2008-01-31,21:34:00,1335.2500,1335.7500,1334.0000,1334.2500,4677
2008-01-31,21:35:00,1334.2500,1335.5000,1333.0000,1333.2500,6520
2008-01-31,21:36:00,1333.5000,1334.0000,1331.5000,1333.2500,7807
2008-01-31,21:37:00,1333.0000,1334.2500,1331.5000,1333.5000,8705
2008-01-31,21:38:00,1333.5000,1334.5000,1332.7500,1334.2500,2844
2008-01-31,21:39:00,1334.0000,1334.7500,1333.5000,1334.5000,5435
2008-01-31,21:40:00,1334.2500,1334.5000,1333.2500,1333.5000,1658
2008-01-31,21:41:00,1333.7500,1334.7500,1333.5000,1334.7500,1209
2008-01-31,21:42:00,1334.5000,1336.5000,1334.2500,1336.2500,3748
2008-01-31,21:43:00,1336.2500,1336.5000,1335.2500,1336.2500,2875
2008-01-31,21:44:00,1336.0000,1336.2500,1335.5000,1336.2500,1799
2008-01-31,21:45:00,1336.0000,1336.2500,1335.2500,1336.0000,991
2008-01-31,21:46:00,1336.0000,1336.5000,1335.7500,1336.0000,1363
2008-01-31,21:47:00,1336.0000,1336.2500,1334.7500,1335.2500,1569
2008-01-31,21:48:00,1335.2500,1336.0000,1335.0000,1335.7500,692
2008-01-31,21:49:00,1335.7500,1336.0000,1335.0000,1335.7500,750
2008-01-31,21:50:00,1335.5000,1335.7500,1334.5000,1335.0000,1414
2008-01-31,21:51:00,1335.2500,1335.2500,1334.7500,1335.0000,735
2008-01-31,21:52:00,1335.2500,1335.2500,1334.7500,1335.0000,616
2008-01-31,21:53:00,1334.7500,1335.0000,1333.5000,1333.5000,3001
2008-01-31,21:54:00,1333.7500,1334.0000,1333.2500,1333.5000,1761
2008-01-31,21:55:00,1333.2500,1334.0000,1333.2500,1333.5000,1918
2008-01-31,21:56:00,1333.7500,1334.0000,1333.2500,1333.5000,823
2008-01-31,21:57:00,1333.5000,1333.7500,1332.0000,1333.5000,2500
2008-01-31,21:58:00,1333.5000,1334.7500,1333.5000,1334.2500,1770
2008-01-31,21:59:00,1334.2500,1334.5000,1333.2500,1333.2500,1589
2008-01-31,22:00:00,1333.2500,1334.2500,1333.0000,1333.2500,1469
2008-01-31,22:01:00,1333.5000,1334.0000,1333.2500,1333.7500,255
2008-01-31,22:02:00,1333.7500,1334.7500,1333.7500,1334.5000,656
2008-01-31,22:03:00,1334.7500,1335.0000,1334.2500,1335.0000,355
2008-01-31,22:04:00,1335.0000,1335.2500,1334.0000,1334.2500,981
2008-01-31,22:05:00,1334.2500,1335.0000,1334.2500,1335.0000,1334
2008-01-31,22:06:00,1335.0000,1335.5000,1334.7500,1335.2500,703
2008-01-31,22:07:00,1335.5000,1336.0000,1335.2500,1335.7500,1166
2008-01-31,22:08:00,1335.7500,1336.2500,1335.5000,1335.7500,1000
2008-01-31,22:09:00,1335.7500,1336.5000,1335.5000,1336.5000,1272
2008-01-31,22:10:00,1336.5000,1337.0000,1336.2500,1336.5000,2089
2008-01-31,22:11:00,1336.7500,1337.7500,1336.7500,1337.0000,3007
2008-01-31,22:12:00,1337.2500,1337.5000,1336.7500,1337.2500,1897
2008-01-31,22:13:00,1337.2500,1337.5000,1336.5000,1336.5000,1069
2008-01-31,22:14:00,1336.5000,1336.7500,1335.5000,1335.7500,1756
2008-01-31,22:15:00,1335.5000,1335.7500,1335.2500,1335.5000,656
2008-01-31,22:16:00,1335.5000,1336.2500,1335.2500,1336.2500,476
2008-01-31,22:17:00,1336.2500,1336.2500,1335.2500,1335.5000,793
2008-01-31,22:18:00,1335.5000,1335.7500,1335.2500,1335.2500,487
2008-01-31,22:19:00,1335.5000,1335.5000,1335.2500,1335.5000,458
2008-01-31,22:20:00,1335.5000,1335.5000,1334.5000,1334.5000,1428
2008-01-31,22:21:00,1334.5000,1335.0000,1334.2500,1334.7500,818
2008-01-31,22:22:00,1335.0000,1335.5000,1334.7500,1334.7500,700
2008-01-31,22:23:00,1334.7500,1335.0000,1334.7500,1334.7500,16
2008-01-31,22:24:00,1335.0000,1335.0000,1333.7500,1334.2500,969
2008-01-31,22:25:00,1334.2500,1334.5000,1334.0000,1334.5000,1241
2008-01-31,22:26:00,1334.2500,1335.5000,1334.2500,1335.5000,940
2008-01-31,22:27:00,1335.5000,1336.2500,1335.2500,1336.2500,1215
2008-01-31,22:28:00,1336.2500,1336.7500,1335.7500,1335.7500,1151
2008-01-31,22:29:00,1336.0000,1336.2500,1334.7500,1335.2500,3077
2008-01-31,22:30:00,1335.5000,1336.2500,1334.7500,1335.0000,10838
2008-01-31,22:31:00,1334.7500,1335.0000,1333.7500,1334.0000,7107
2008-01-31,22:32:00,1334.0000,1334.5000,1333.2500,1333.2500,4216
2008-01-31,22:33:00,1333.2500,1335.0000,1333.0000,1335.0000,6157
2008-01-31,22:34:00,1335.0000,1336.7500,1334.7500,1336.7500,7450
2008-01-31,22:35:00,1336.5000,1337.7500,1336.0000,1336.7500,10097
2008-01-31,22:36:00,1336.7500,1339.2500,1336.5000,1339.2500,9359
2008-01-31,22:37:00,1339.0000,1339.5000,1338.0000,1338.2500,7809
2008-01-31,22:38:00,1338.2500,1338.5000,1337.5000,1338.2500,5868
2008-01-31,22:39:00,1338.5000,1339.0000,1338.0000,1338.7500,7250
2008-01-31,22:40:00,1338.7500,1340.0000,1338.5000,1339.0000,8651
2008-01-31,22:41:00,1339.0000,1339.2500,1338.0000,1338.5000,4601
2008-01-31,22:42:00,1338.5000,1339.0000,1336.7500,1337.7500,7773
2008-01-31,22:43:00,1337.5000,1338.5000,1337.5000,1337.7500,7297
2008-01-31,22:44:00,1338.0000,1338.5000,1337.7500,1338.0000,5130
2008-01-31,22:45:00,1338.2500,1339.7500,1337.7500,1338.5000,10164
2008-01-31,22:46:00,1338.2500,1338.5000,1335.7500,1336.0000,8747
2008-01-31,22:47:00,1336.2500,1338.0000,1335.5000,1337.2500,7125
2008-01-31,22:48:00,1337.2500,1339.7500,1336.7500,1339.2500,12333
2008-01-31,22:49:00,1339.0000,1341.2500,1339.0000,1340.2500,12067
2008-01-31,22:50:00,1340.2500,1340.5000,1338.2500,1338.2500,6378
2008-01-31,22:51:00,1338.5000,1339.7500,1338.2500,1339.2500,5166
2008-01-31,22:52:00,1339.0000,1340.7500,1339.0000,1340.5000,6503
2008-01-31,22:53:00,1340.5000,1342.0000,1340.2500,1342.0000,7732
2008-01-31,22:54:00,1342.0000,1342.2500,1340.5000,1341.0000,9546
2008-01-31,22:55:00,1341.0000,1343.2500,1340.5000,1343.0000,9894
2008-01-31,22:56:00,1343.2500,1344.5000,1342.7500,1343.5000,11847
2008-01-31,22:57:00,1343.7500,1344.0000,1342.7500,1343.2500,5536
2008-01-31,22:58:00,1343.2500,1344.0000,1342.0000,1343.7500,6713
2008-01-31,22:59:00,1343.7500,1346.5000,1343.5000,1345.2500,14093
2008-01-31,23:00:00,1345.2500,1346.2500,1344.5000,1345.2500,5932
2008-01-31,23:01:00,1345.2500,1345.5000,1343.5000,1343.5000,13216
2008-01-31,23:02:00,1343.5000,1343.7500,1342.5000,1343.0000,7947
2008-01-31,23:03:00,1343.0000,1343.2500,1341.7500,1341.7500,6237
2008-01-31,23:04:00,1341.7500,1343.5000,1341.2500,1343.5000,7568
2008-01-31,23:05:00,1343.5000,1343.7500,1342.2500,1342.7500,6913
2008-01-31,23:06:00,1342.5000,1345.0000,1342.5000,1345.0000,6240
2008-01-31,23:07:00,1345.0000,1347.0000,1344.7500,1346.2500,10983
2008-01-31,23:08:00,1346.2500,1347.2500,1344.5000,1345.0000,8145
2008-01-31,23:09:00,1344.7500,1348.0000,1344.7500,1347.2500,10825
2008-01-31,23:10:00,1347.5000,1348.7500,1346.5000,1347.2500,11723
2008-01-31,23:11:00,1347.2500,1347.7500,1346.0000,1347.0000,6304
2008-01-31,23:12:00,1347.0000,1348.5000,1346.5000,1346.7500,8730
2008-01-31,23:13:00,1346.5000,1348.7500,1346.5000,1348.2500,7059
2008-01-31,23:14:00,1348.0000,1349.7500,1348.0000,1348.7500,14759
2008-01-31,23:15:00,1349.0000,1349.5000,1347.2500,1347.7500,9036
2008-01-31,23:16:00,1347.7500,1348.0000,1346.5000,1347.2500,8649
2008-01-31,23:17:00,1347.2500,1347.7500,1346.5000,1346.5000,5526
2008-01-31,23:18:00,1346.5000,1348.5000,1346.5000,1347.7500,5793
2008-01-31,23:19:00,1348.0000,1348.0000,1345.0000,1345.5000,8630
2008-01-31,23:20:00,1345.2500,1345.5000,1344.2500,1344.5000,6331
2008-01-31,23:21:00,1344.7500,1347.2500,1344.5000,1346.7500,8081
2008-01-31,23:22:00,1346.7500,1347.2500,1345.2500,1346.0000,6039
2008-01-31,23:23:00,1346.2500,1346.5000,1344.7500,1345.2500,6132
2008-01-31,23:24:00,1345.2500,1346.7500,1345.0000,1345.2500,5465
2008-01-31,23:25:00,1345.2500,1348.2500,1344.7500,1347.0000,10590
2008-01-31,23:26:00,1347.0000,1348.0000,1346.2500,1347.2500,3932
2008-01-31,23:27:00,1347.2500,1348.0000,1346.5000,1347.5000,4519
2008-01-31,23:28:00,1347.5000,1349.0000,1347.5000,1348.5000,7946
2008-01-31,23:29:00,1348.5000,1350.2500,1348.2500,1350.0000,9675
2008-01-31,23:30:00,1350.0000,1350.0000,1348.0000,1349.0000,10227
2008-01-31,23:31:00,1349.0000,1350.2500,1348.0000,1348.2500,9862
2008-01-31,23:32:00,1348.2500,1348.7500,1347.5000,1347.7500,8009
2008-01-31,23:33:00,1347.7500,1349.2500,1347.5000,1348.0000,4560
2008-01-31,23:34:00,1348.0000,1348.7500,1348.0000,1348.5000,2847
2008-01-31,23:35:00,1348.5000,1349.2500,1347.7500,1348.0000,5980
2008-01-31,23:36:00,1348.2500,1348.2500,1345.5000,1346.0000,9194
2008-01-31,23:37:00,1346.0000,1346.2500,1344.7500,1346.0000,8938
2008-01-31,23:38:00,1346.0000,1346.0000,1344.7500,1344.7500,5695
2008-01-31,23:39:00,1345.0000,1345.7500,1344.5000,1345.2500,7805
2008-01-31,23:40:00,1345.5000,1346.0000,1344.7500,1345.7500,4376
2008-01-31,23:41:00,1345.7500,1347.0000,1345.7500,1346.7500,3536
2008-01-31,23:42:00,1346.5000,1347.2500,1346.5000,1347.0000,3722
2008-01-31,23:43:00,1346.7500,1347.0000,1345.5000,1346.2500,4234
2008-01-31,23:44:00,1346.2500,1346.2500,1345.2500,1345.7500,2533
2008-01-31,23:45:00,1345.7500,1347.0000,1345.0000,1347.0000,6530
2008-01-31,23:46:00,1347.0000,1348.0000,1346.5000,1347.0000,4957
2008-01-31,23:47:00,1346.7500,1347.0000,1346.2500,1346.7500,3074
2008-01-31,23:48:00,1347.0000,1347.0000,1345.5000,1346.0000,2594
2008-01-31,23:49:00,1346.0000,1348.0000,1346.0000,1347.5000,4542
2008-01-31,23:50:00,1347.5000,1348.0000,1346.7500,1346.7500,2558
2008-01-31,23:51:00,1347.0000,1347.7500,1346.0000,1346.5000,4624
2008-01-31,23:52:00,1346.5000,1346.7500,1345.7500,1346.5000,2738
2008-01-31,23:53:00,1346.5000,1347.2500,1346.0000,1346.0000,2840
2008-01-31,23:54:00,1346.2500,1348.7500,1346.0000,1348.5000,4823
2008-01-31,23:55:00,1348.5000,1349.7500,1347.7500,1348.0000,6498
2008-01-31,23:56:00,1348.0000,1349.5000,1347.7500,1349.0000,4021
2008-01-31,23:57:00,1349.0000,1350.0000,1348.2500,1349.2500,3771
2008-01-31,23:58:00,1349.5000,1353.0000,1349.2500,1352.7500,17790
2008-01-31,23:59:00,1352.7500,1353.7500,1352.2500,1353.2500,13161
2008-02-01,00:00:00,1353.2500,1354.2500,1353.0000,1353.7500,10302
2008-02-01,00:01:00,1353.5000,1354.2500,1353.0000,1353.5000,7609
2008-02-01,00:02:00,1353.5000,1354.2500,1352.7500,1353.5000,6182
2008-02-01,00:03:00,1353.7500,1353.7500,1352.5000,1353.0000,6111
2008-02-01,00:04:00,1353.2500,1354.0000,1352.7500,1353.0000,6500
2008-02-01,00:05:00,1353.0000,1353.0000,1351.7500,1352.2500,7722
2008-02-01,00:06:00,1352.2500,1353.0000,1351.5000,1352.0000,6226
2008-02-01,00:07:00,1351.7500,1352.2500,1350.7500,1351.0000,5541
2008-02-01,00:08:00,1351.0000,1351.5000,1350.5000,1350.5000,3119
2008-02-01,00:09:00,1350.7500,1351.5000,1350.0000,1350.2500,6961
2008-02-01,00:10:00,1350.5000,1350.7500,1349.2500,1350.2500,5324
2008-02-01,00:11:00,1350.2500,1350.7500,1349.0000,1349.5000,8011
2008-02-01,00:12:00,1349.5000,1350.0000,1349.2500,1349.5000,2686
2008-02-01,00:13:00,1349.7500,1351.0000,1349.0000,1351.0000,4934
2008-02-01,00:14:00,1350.7500,1351.2500,1350.0000,1351.0000,5094
2008-02-01,00:15:00,1351.5000,1352.2500,1351.0000,1351.5000,5754
2008-02-01,00:16:00,1351.7500,1352.0000,1350.2500,1351.2500,3885
2008-02-01,00:17:00,1351.2500,1351.5000,1351.0000,1351.0000,1343
2008-02-01,00:18:00,1351.2500,1352.2500,1351.0000,1351.7500,4271
2008-02-01,00:19:00,1351.5000,1353.5000,1351.2500,1352.7500,5378
2008-02-01,00:20:00,1352.7500,1354.7500,1352.5000,1354.7500,5981
2008-02-01,00:21:00,1354.7500,1355.7500,1354.2500,1355.2500,9563
2008-02-01,00:22:00,1355.5000,1356.5000,1355.0000,1355.0000,9538
2008-02-01,00:23:00,1355.0000,1355.5000,1354.0000,1354.2500,5881
2008-02-01,00:24:00,1354.0000,1355.5000,1354.0000,1354.7500,4391
2008-02-01,00:25:00,1354.7500,1358.2500,1354.5000,1358.0000,12949
2008-02-01,00:26:00,1358.0000,1358.7500,1357.0000,1358.0000,9792
2008-02-01,00:27:00,1357.7500,1359.7500,1357.2500,1359.5000,8264
2008-02-01,00:28:00,1359.5000,1363.5000,1359.2500,1362.2500,30801
2008-02-01,00:29:00,1362.0000,1363.2500,1361.5000,1361.7500,11618
2008-02-01,00:30:00,1362.0000,1362.5000,1361.0000,1361.2500,10340
2008-02-01,00:31:00,1361.2500,1363.2500,1360.7500,1363.0000,9000
2008-02-01,00:32:00,1363.0000,1363.7500,1360.5000,1360.5000,15786
2008-02-01,00:33:00,1360.5000,1361.0000,1359.2500,1359.7500,12921
2008-02-01,00:34:00,1359.7500,1361.2500,1359.2500,1359.7500,8199
2008-02-01,00:35:00,1359.7500,1360.0000,1359.0000,1359.2500,5002
2008-02-01,00:36:00,1359.5000,1360.2500,1359.2500,1360.2500,3983
2008-02-01,00:37:00,1360.0000,1360.2500,1358.7500,1359.0000,4264
2008-02-01,00:38:00,1359.0000,1359.0000,1358.2500,1358.5000,6568
2008-02-01,00:39:00,1358.5000,1359.0000,1358.0000,1358.5000,3252
2008-02-01,00:40:00,1358.5000,1359.7500,1358.2500,1359.0000,5290
2008-02-01,00:41:00,1359.2500,1359.5000,1358.7500,1359.0000,2175
2008-02-01,00:42:00,1359.2500,1359.7500,1359.0000,1359.2500,3078
2008-02-01,00:43:00,1359.2500,1360.0000,1358.7500,1360.0000,3347
2008-02-01,00:44:00,1359.7500,1361.5000,1359.7500,1361.2500,10562
2008-02-01,00:45:00,1361.2500,1362.7500,1361.0000,1362.7500,4939
2008-02-01,00:46:00,1362.7500,1363.7500,1362.0000,1363.2500,7468
2008-02-01,00:47:00,1363.2500,1366.2500,1362.7500,1365.5000,12792
2008-02-01,00:48:00,1365.7500,1368.5000,1365.0000,1368.2500,19066
2008-02-01,00:49:00,1368.2500,1368.2500,1366.5000,1367.2500,9626
2008-02-01,00:50:00,1367.0000,1367.5000,1366.2500,1367.5000,12060
2008-02-01,00:51:00,1367.5000,1370.2500,1367.2500,1370.2500,13260
2008-02-01,00:52:00,1370.0000,1372.5000,1369.7500,1371.2500,23996
2008-02-01,00:53:00,1371.2500,1373.7500,1370.7500,1373.7500,13180
2008-02-01,00:54:00,1373.5000,1376.5000,1373.5000,1375.5000,21957
2008-02-01,00:55:00,1375.2500,1375.5000,1371.7500,1372.2500,15560
2008-02-01,00:56:00,1372.0000,1372.2500,1370.5000,1371.0000,17258
2008-02-01,00:57:00,1371.2500,1372.2500,1371.0000,1371.2500,8329
2008-02-01,00:58:00,1371.2500,1371.5000,1369.7500,1369.7500,8087
2008-02-01,00:59:00,1370.0000,1370.0000,1369.0000,1369.7500,9800
2008-02-01,01:00:00,1369.7500,1370.0000,1368.7500,1368.7500,7442
2008-02-01,01:01:00,1369.0000,1369.5000,1368.2500,1368.7500,6524
2008-02-01,01:02:00,1369.0000,1369.5000,1368.7500,1369.0000,4782
2008-02-01,01:03:00,1369.2500,1370.7500,1369.0000,1370.2500,6645
2008-02-01,01:04:00,1370.2500,1370.5000,1368.7500,1369.0000,6911
2008-02-01,01:05:00,1369.0000,1369.7500,1368.0000,1368.5000,6033
2008-02-01,01:06:00,1368.5000,1368.7500,1367.2500,1367.2500,5469
2008-02-01,01:07:00,1367.2500,1367.5000,1366.5000,1366.5000,7461
2008-02-01,01:08:00,1366.7500,1366.7500,1364.5000,1365.0000,11794
2008-02-01,01:09:00,1364.7500,1366.5000,1364.5000,1365.7500,10494
2008-02-01,01:10:00,1365.5000,1366.7500,1364.2500,1366.2500,7119
2008-02-01,01:11:00,1366.0000,1367.0000,1365.7500,1365.7500,5056
2008-02-01,01:12:00,1365.7500,1366.0000,1363.7500,1364.5000,7935
2008-02-01,01:13:00,1364.5000,1366.5000,1364.2500,1366.2500,5455
2008-02-01,01:14:00,1366.2500,1367.5000,1366.0000,1367.0000,5109
2008-02-01,01:15:00,1367.0000,1367.0000,1365.0000,1366.0000,4188
2008-02-01,01:16:00,1365.7500,1365.7500,1364.0000,1365.0000,5660
2008-02-01,01:17:00,1365.2500,1366.5000,1364.5000,1365.7500,4536
2008-02-01,01:18:00,1365.7500,1366.0000,1364.5000,1365.2500,2873
2008-02-01,01:19:00,1365.5000,1365.7500,1364.2500,1364.5000,3118
2008-02-01,01:20:00,1364.5000,1365.7500,1364.0000,1364.7500,2212
2008-02-01,01:21:00,1364.7500,1367.0000,1364.7500,1366.2500,5115
2008-02-01,01:22:00,1366.2500,1366.5000,1365.0000,1366.2500,4375
2008-02-01,01:23:00,1366.2500,1366.7500,1366.0000,1366.2500,2052
2008-02-01,01:24:00,1366.2500,1367.0000,1365.5000,1365.7500,3017
2008-02-01,01:25:00,1365.7500,1365.7500,1362.0000,1362.5000,8107
2008-02-01,01:26:00,1362.7500,1363.5000,1362.2500,1363.0000,4716
2008-02-01,01:27:00,1363.0000,1363.5000,1362.2500,1363.2500,3692
2008-02-01,01:28:00,1363.0000,1363.5000,1362.0000,1363.2500,4122
2008-02-01,01:29:00,1363.2500,1365.7500,1363.0000,1365.7500,6617
2008-02-01,01:30:00,1365.7500,1368.0000,1365.5000,1366.7500,8736
2008-02-01,01:31:00,1366.5000,1367.2500,1366.0000,1366.0000,3118
2008-02-01,01:32:00,1366.0000,1367.5000,1366.0000,1366.2500,4561
2008-02-01,01:33:00,1366.5000,1367.7500,1366.2500,1366.7500,1847
2008-02-01,01:34:00,1366.7500,1367.0000,1364.7500,1365.5000,3539
2008-02-01,01:35:00,1365.5000,1366.0000,1364.2500,1365.5000,1890
2008-02-01,01:36:00,1365.5000,1365.7500,1364.7500,1365.0000,2118
2008-02-01,01:37:00,1365.2500,1366.7500,1365.2500,1366.5000,2011
2008-02-01,01:38:00,1366.5000,1366.7500,1365.7500,1366.7500,1971
2008-02-01,01:39:00,1366.5000,1367.2500,1365.7500,1367.0000,1187
2008-02-01,01:40:00,1367.0000,1368.0000,1366.0000,1366.5000,4107
2008-02-01,01:41:00,1366.5000,1366.5000,1365.0000,1365.5000,2303
2008-02-01,01:42:00,1365.5000,1365.7500,1365.0000,1365.0000,1502
2008-02-01,01:43:00,1365.0000,1365.7500,1364.7500,1365.7500,914
2008-02-01,01:44:00,1365.7500,1367.2500,1365.2500,1366.0000,2631
2008-02-01,01:45:00,1365.7500,1366.7500,1365.0000,1366.2500,2330
2008-02-01,01:46:00,1366.2500,1366.7500,1366.2500,1366.5000,840
2008-02-01,01:47:00,1366.7500,1367.2500,1366.0000,1366.7500,3829
2008-02-01,01:48:00,1367.0000,1367.5000,1366.5000,1367.2500,2471
2008-02-01,01:49:00,1367.2500,1367.2500,1366.2500,1366.7500,1222
2008-02-01,01:50:00,1366.7500,1367.0000,1363.7500,1364.0000,9029
2008-02-01,01:51:00,1363.7500,1364.0000,1361.5000,1362.2500,7039
2008-02-01,01:52:00,1362.2500,1362.5000,1360.7500,1361.2500,7782
2008-02-01,01:53:00,1361.0000,1362.5000,1361.0000,1361.7500,5954
2008-02-01,01:54:00,1361.5000,1361.7500,1360.5000,1360.5000,3199
2008-02-01,01:55:00,1360.7500,1361.7500,1360.5000,1361.2500,3387
2008-02-01,01:56:00,1361.2500,1361.7500,1359.7500,1361.7500,5956
2008-02-01,01:57:00,1361.7500,1362.0000,1361.0000,1361.7500,3476
2008-02-01,01:58:00,1361.7500,1362.5000,1361.2500,1362.0000,2747
2008-02-01,01:59:00,1362.2500,1363.5000,1362.0000,1363.0000,2859
2008-02-01,02:00:00,1363.0000,1363.2500,1361.7500,1362.5000,2734
2008-02-01,02:01:00,1362.5000,1363.0000,1362.2500,1362.7500,1384
2008-02-01,02:02:00,1362.5000,1364.2500,1362.5000,1364.2500,3469
2008-02-01,02:03:00,1364.2500,1364.5000,1363.2500,1363.7500,2260
2008-02-01,02:04:00,1364.0000,1364.2500,1362.2500,1363.2500,2178
2008-02-01,02:05:00,1363.0000,1364.0000,1361.5000,1362.0000,3278
2008-02-01,02:06:00,1362.0000,1362.5000,1361.2500,1361.5000,2915
2008-02-01,02:07:00,1361.2500,1361.7500,1360.5000,1360.7500,3021
2008-02-01,02:08:00,1360.7500,1361.5000,1360.5000,1361.5000,3502
2008-02-01,02:09:00,1361.5000,1361.7500,1360.7500,1361.2500,1101
2008-02-01,02:10:00,1361.2500,1364.0000,1361.2500,1363.0000,5949
2008-02-01,02:11:00,1363.0000,1365.0000,1362.7500,1365.0000,7140
2008-02-01,02:12:00,1365.0000,1365.2500,1362.2500,1364.0000,5610
2008-02-01,02:13:00,1364.0000,1364.7500,1363.5000,1363.7500,2181
2008-02-01,02:14:00,1363.5000,1364.0000,1363.2500,1363.7500,1732
2008-02-01,02:15:00,1363.7500,1364.0000,1363.2500,1363.7500,877
2008-02-01,02:16:00,1363.5000,1364.5000,1362.5000,1363.0000,4284
2008-02-01,02:17:00,1363.0000,1363.2500,1362.5000,1363.0000,1503
2008-02-01,02:18:00,1363.2500,1364.5000,1363.0000,1363.5000,3997
2008-02-01,02:19:00,1363.5000,1364.2500,1363.0000,1363.0000,1534
2008-02-01,02:20:00,1363.0000,1363.0000,1361.2500,1362.2500,6282
2008-02-01,02:21:00,1362.2500,1364.0000,1362.2500,1363.2500,2274
2008-02-01,02:22:00,1363.5000,1364.2500,1362.7500,1362.7500,2333
2008-02-01,02:23:00,1363.0000,1363.7500,1362.5000,1362.7500,1783
2008-02-01,02:24:00,1363.0000,1363.2500,1362.7500,1363.2500,910
2008-02-01,02:25:00,1363.2500,1365.5000,1362.5000,1365.0000,6838
2008-02-01,02:26:00,1365.2500,1366.2500,1364.2500,1365.0000,6965
2008-02-01,02:27:00,1365.0000,1366.2500,1364.7500,1365.2500,3011
2008-02-01,02:28:00,1365.2500,1366.0000,1365.0000,1365.2500,2423
2008-02-01,02:29:00,1365.5000,1365.5000,1364.7500,1365.0000,1343
2008-02-01,02:30:00,1365.2500,1365.7500,1364.5000,1365.2500,3473
2008-02-01,02:31:00,1365.2500,1366.7500,1365.0000,1366.2500,6990
2008-02-01,02:32:00,1366.2500,1366.2500,1365.7500,1366.2500,2504
2008-02-01,02:33:00,1366.0000,1366.7500,1365.5000,1366.5000,4023
2008-02-01,02:34:00,1366.5000,1366.7500,1366.0000,1366.7500,2087
2008-02-01,02:35:00,1366.7500,1367.7500,1366.7500,1367.5000,5670
2008-02-01,02:36:00,1367.5000,1368.0000,1366.2500,1366.5000,4358
2008-02-01,02:37:00,1366.5000,1368.2500,1366.2500,1368.2500,3286
2008-02-01,02:38:00,1368.2500,1368.5000,1367.5000,1368.0000,3114
2008-02-01,02:39:00,1368.0000,1368.2500,1367.0000,1367.2500,2568
2008-02-01,02:40:00,1367.2500,1368.0000,1367.0000,1367.7500,1508
2008-02-01,02:41:00,1367.7500,1368.0000,1367.5000,1367.7500,1475
2008-02-01,02:42:00,1367.7500,1368.0000,1367.0000,1367.2500,1727
2008-02-01,02:43:00,1367.2500,1370.0000,1366.7500,1369.5000,8237
2008-02-01,02:44:00,1369.5000,1369.7500,1369.0000,1369.7500,3136
2008-02-01,02:45:00,1369.5000,1369.7500,1369.2500,1369.5000,1876
2008-02-01,02:46:00,1369.5000,1370.0000,1368.5000,1368.5000,2779
2008-02-01,02:47:00,1368.5000,1369.0000,1368.0000,1368.7500,2988
2008-02-01,02:48:00,1368.5000,1370.0000,1368.2500,1369.7500,3592
2008-02-01,02:49:00,1370.0000,1372.0000,1369.5000,1371.5000,9341
2008-02-01,02:50:00,1371.7500,1372.0000,1370.5000,1370.7500,5407
2008-02-01,02:51:00,1370.7500,1372.0000,1370.5000,1371.5000,3290
2008-02-01,02:52:00,1371.5000,1372.2500,1371.2500,1371.7500,3290
2008-02-01,02:53:00,1371.7500,1372.0000,1370.7500,1371.0000,3596
2008-02-01,02:54:00,1371.0000,1371.2500,1370.5000,1370.7500,2373
2008-02-01,02:55:00,1370.7500,1370.7500,1369.0000,1369.2500,5571
2008-02-01,02:56:00,1369.2500,1369.5000,1368.5000,1368.7500,4480
2008-02-01,02:57:00,1369.0000,1369.2500,1368.2500,1368.2500,3838
2008-02-01,02:58:00,1368.2500,1369.2500,1368.0000,1368.5000,3188
2008-02-01,02:59:00,1368.5000,1368.7500,1367.2500,1368.2500,5601
2008-02-01,03:00:00,1368.5000,1368.5000,1367.7500,1368.0000,2262
2008-02-01,03:01:00,1368.2500,1368.7500,1368.0000,1368.0000,1607
2008-02-01,03:02:00,1368.2500,1368.2500,1367.2500,1367.7500,2982
2008-02-01,03:03:00,1367.5000,1370.0000,1367.2500,1369.0000,5311
2008-02-01,03:04:00,1369.0000,1370.7500,1368.2500,1369.0000,4474
2008-02-01,03:05:00,1369.0000,1370.0000,1367.7500,1368.0000,5282
2008-02-01,03:06:00,1368.0000,1368.7500,1366.5000,1367.7500,5346
2008-02-01,03:07:00,1367.5000,1368.2500,1366.7500,1367.0000,4775
2008-02-01,03:08:00,1367.0000,1367.7500,1366.5000,1367.0000,2927
2008-02-01,03:09:00,1367.0000,1368.2500,1366.7500,1368.2500,1614
2008-02-01,03:10:00,1368.2500,1369.5000,1368.2500,1369.2500,2947
2008-02-01,03:11:00,1369.2500,1370.2500,1369.0000,1369.2500,2514
2008-02-01,03:12:00,1369.5000,1370.7500,1368.7500,1370.5000,2810
2008-02-01,03:13:00,1370.5000,1373.2500,1370.2500,1373.2500,7183
2008-02-01,03:14:00,1373.2500,1373.2500,1371.5000,1371.5000,5797
2008-02-01,03:15:00,1371.5000,1372.2500,1371.2500,1371.5000,3082
2008-02-01,03:16:00,1371.5000,1372.5000,1370.7500,1372.2500,3581
2008-02-01,03:17:00,1372.2500,1374.0000,1372.0000,1373.7500,6047
2008-02-01,03:18:00,1373.7500,1374.0000,1372.0000,1372.5000,5692
2008-02-01,03:19:00,1372.7500,1373.5000,1372.0000,1373.0000,2575
2008-02-01,03:20:00,1373.0000,1373.5000,1372.5000,1372.7500,1840
2008-02-01,03:21:00,1372.7500,1374.2500,1372.2500,1373.2500,3498
2008-02-01,03:22:00,1373.5000,1374.0000,1372.5000,1373.7500,2859
2008-02-01,03:23:00,1373.7500,1374.7500,1372.2500,1372.7500,7378
2008-02-01,03:24:00,1373.0000,1373.2500,1371.5000,1372.2500,5714
2008-02-01,03:25:00,1372.2500,1373.0000,1371.7500,1372.7500,3555
2008-02-01,03:26:00,1373.2500,1373.5000,1371.7500,1372.0000,3640
2008-02-01,03:27:00,1371.7500,1372.0000,1370.5000,1371.0000,5476
2008-02-01,03:28:00,1371.2500,1371.2500,1369.5000,1370.5000,5211
2008-02-01,03:29:00,1370.5000,1372.0000,1370.2500,1371.5000,4092
2008-02-01,03:30:00,1371.2500,1371.7500,1370.7500,1371.7500,2983
2008-02-01,03:31:00,1371.7500,1372.5000,1371.0000,1371.7500,3600
2008-02-01,03:32:00,1371.5000,1371.7500,1370.5000,1371.7500,2207
2008-02-01,03:33:00,1371.7500,1371.7500,1369.7500,1370.0000,4288
2008-02-01,03:34:00,1370.0000,1372.5000,1370.0000,1372.2500,3820
2008-02-01,03:35:00,1372.5000,1374.7500,1372.0000,1373.5000,7898
2008-02-01,03:36:00,1373.5000,1373.7500,1371.2500,1371.5000,4287
2008-02-01,03:37:00,1371.5000,1371.7500,1368.5000,1369.7500,9613
2008-02-01,03:38:00,1370.0000,1370.2500,1368.7500,1369.2500,4337
2008-02-01,03:39:00,1369.5000,1370.5000,1369.0000,1369.2500,2771
2008-02-01,03:40:00,1369.5000,1369.5000,1367.7500,1368.5000,6899
2008-02-01,03:41:00,1368.2500,1369.2500,1367.7500,1368.5000,3827
2008-02-01,03:42:00,1368.5000,1369.5000,1368.2500,1369.2500,2410
2008-02-01,03:43:00,1369.2500,1370.2500,1369.0000,1370.0000,2587
2008-02-01,03:44:00,1370.0000,1370.2500,1368.5000,1370.0000,3196
2008-02-01,03:45:00,1370.0000,1372.0000,1369.5000,1372.0000,4211
2008-02-01,03:46:00,1371.7500,1374.5000,1371.0000,1373.7500,7791
2008-02-01,03:47:00,1374.0000,1374.2500,1372.0000,1374.2500,6421
2008-02-01,03:48:00,1374.2500,1374.2500,1373.0000,1373.7500,3488
2008-02-01,03:49:00,1373.7500,1375.5000,1373.0000,1375.0000,8115
2008-02-01,03:50:00,1374.7500,1376.5000,1374.2500,1375.5000,9122
2008-02-01,03:51:00,1375.5000,1376.0000,1371.7500,1372.2500,9272
2008-02-01,03:52:00,1372.5000,1372.7500,1370.7500,1371.7500,8009
2008-02-01,03:53:00,1371.7500,1373.2500,1371.5000,1373.2500,3582
2008-02-01,03:54:00,1373.2500,1373.2500,1372.0000,1372.0000,3997
2008-02-01,03:55:00,1371.7500,1373.5000,1371.2500,1373.5000,4437
2008-02-01,03:56:00,1373.2500,1374.2500,1373.2500,1373.7500,4044
2008-02-01,03:57:00,1373.7500,1375.0000,1373.5000,1374.5000,4364
2008-02-01,03:58:00,1374.5000,1375.7500,1374.2500,1375.2500,4933
2008-02-01,03:59:00,1375.5000,1377.2500,1375.0000,1377.2500,11290
2008-02-01,04:00:00,1377.0000,1377.5000,1374.2500,1377.5000,11004
2008-02-01,04:01:00,1377.5000,1378.5000,1376.5000,1376.5000,11184
2008-02-01,04:02:00,1376.7500,1377.2500,1375.5000,1375.7500,6979
2008-02-01,04:03:00,1375.5000,1376.5000,1374.2500,1374.7500,6606
2008-02-01,04:04:00,1374.7500,1375.7500,1373.7500,1374.0000,6261
2008-02-01,04:05:00,1373.7500,1375.0000,1373.2500,1374.5000,4391
2008-02-01,04:06:00,1374.5000,1377.0000,1374.2500,1375.5000,6250
2008-02-01,04:07:00,1375.5000,1376.0000,1375.0000,1375.5000,3310
2008-02-01,04:08:00,1375.5000,1377.7500,1375.5000,1376.7500,5410
2008-02-01,04:09:00,1376.7500,1379.0000,1376.5000,1377.5000,7615
2008-02-01,04:10:00,1377.7500,1378.5000,1376.7500,1378.0000,6340
2008-02-01,04:11:00,1377.7500,1379.0000,1377.5000,1378.7500,5573
2008-02-01,04:12:00,1378.7500,1379.5000,1376.5000,1376.7500,9201
2008-02-01,04:13:00,1376.5000,1378.5000,1376.5000,1377.7500,4803
2008-02-01,04:14:00,1377.7500,1379.5000,1377.7500,1378.7500,5405
2008-02-01,04:15:00,1378.7500,1379.5000,1378.0000,1378.2500,5447
2008-02-01,04:16:00,1378.2500,1378.7500,1377.5000,1377.5000,3388
2008-02-01,04:17:00,1377.5000,1378.2500,1376.5000,1377.7500,4724
2008-02-01,04:18:00,1377.7500,1378.5000,1377.0000,1377.0000,2855
2008-02-01,04:19:00,1377.0000,1377.5000,1376.2500,1377.0000,5121
2008-02-01,04:20:00,1377.0000,1377.2500,1376.2500,1376.2500,4674
2008-02-01,04:21:00,1376.5000,1377.7500,1376.2500,1377.5000,2430
2008-02-01,04:22:00,1377.2500,1380.2500,1377.2500,1380.0000,10914
2008-02-01,04:23:00,1380.0000,1381.5000,1379.5000,1381.0000,12963
2008-02-01,04:24:00,1380.7500,1381.0000,1380.2500,1380.7500,7204
2008-02-01,04:25:00,1380.5000,1382.0000,1380.2500,1381.5000,8456
2008-02-01,04:26:00,1381.5000,1382.5000,1381.0000,1381.2500,10628
2008-02-01,04:27:00,1381.5000,1381.7500,1380.0000,1380.2500,4144
2008-02-01,04:28:00,1380.0000,1380.5000,1379.2500,1380.2500,6186
2008-02-01,04:29:00,1380.5000,1382.0000,1380.5000,1380.7500,3497
2008-02-01,04:30:00,1381.0000,1383.2500,1380.7500,1382.2500,11452
2008-02-01,04:31:00,1382.2500,1382.5000,1380.2500,1381.0000,4709
2008-02-01,04:32:00,1381.0000,1382.0000,1380.7500,1381.2500,4223
2008-02-01,04:33:00,1381.2500,1382.5000,1380.2500,1380.2500,7398
2008-02-01,04:34:00,1380.2500,1380.7500,1378.7500,1379.0000,7052
2008-02-01,04:35:00,1379.0000,1380.5000,1378.5000,1378.7500,7192
2008-02-01,04:36:00,1378.5000,1380.7500,1378.5000,1380.7500,4215
2008-02-01,04:37:00,1381.0000,1381.7500,1380.2500,1381.2500,4268
2008-02-01,04:38:00,1381.0000,1382.5000,1381.0000,1382.2500,5463
2008-02-01,04:39:00,1382.2500,1382.7500,1381.0000,1382.5000,7242
2008-02-01,04:40:00,1382.5000,1384.5000,1382.5000,1383.0000,13317
2008-02-01,04:41:00,1383.0000,1384.0000,1382.7500,1384.0000,7961
2008-02-01,04:42:00,1384.0000,1385.5000,1383.2500,1385.5000,14518
2008-02-01,04:43:00,1385.2500,1386.0000,1384.5000,1385.5000,13234
2008-02-01,04:44:00,1385.2500,1385.7500,1383.5000,1383.5000,10025
2008-02-01,04:45:00,1383.5000,1384.5000,1383.0000,1384.0000,9745
2008-02-01,04:46:00,1383.7500,1386.2500,1383.7500,1385.7500,11927
2008-02-01,04:47:00,1386.0000,1386.7500,1385.7500,1386.0000,10718
2008-02-01,04:48:00,1386.0000,1386.7500,1385.5000,1386.0000,5120
2008-02-01,04:49:00,1386.0000,1386.7500,1386.0000,1386.2500,7901
2008-02-01,04:50:00,1386.2500,1387.2500,1386.0000,1387.0000,10576
2008-02-01,04:51:00,1386.7500,1387.0000,1385.2500,1385.2500,7528
2008-02-01,04:52:00,1385.5000,1386.2500,1382.2500,1382.2500,15789
2008-02-01,04:53:00,1382.2500,1382.7500,1377.0000,1377.5000,30361
2008-02-01,04:54:00,1377.5000,1377.5000,1370.7500,1376.0000,40074
2008-02-01,04:55:00,1376.0000,1379.7500,1375.7500,1377.0000,26942
2008-02-01,04:56:00,1377.0000,1378.2500,1374.5000,1374.5000,18626
2008-02-01,04:57:00,1374.5000,1376.2500,1371.2500,1376.2500,31545
2008-02-01,04:58:00,1376.2500,1376.7500,1373.7500,1375.2500,19534
2008-02-01,04:59:00,1375.7500,1376.5000,1373.0000,1374.5000,52879
2008-02-01,05:00:00,1374.5000,1376.5000,1372.2500,1372.2500,57567
2008-02-01,05:01:00,1372.2500,1373.0000,1366.0000,1366.7500,28884
2008-02-01,05:02:00,1366.7500,1372.0000,1361.0000,1369.5000,29572
2008-02-01,05:03:00,1369.5000,1371.2500,1368.5000,1371.0000,12216
2008-02-01,05:04:00,1371.0000,1374.2500,1370.2500,1373.0000,10569
2008-02-01,05:05:00,1373.0000,1373.5000,1370.0000,1371.2500,8988
2008-02-01,05:06:00,1371.2500,1374.0000,1370.5000,1372.2500,4607
2008-02-01,05:07:00,1372.5000,1374.0000,1371.5000,1374.0000,4842
2008-02-01,05:08:00,1373.7500,1374.0000,1373.0000,1373.0000,2538
2008-02-01,05:09:00,1373.0000,1374.0000,1371.5000,1373.7500,6681
2008-02-01,05:10:00,1373.5000,1374.0000,1372.5000,1373.7500,4050
2008-02-01,05:11:00,1373.5000,1373.7500,1372.5000,1372.5000,1930
2008-02-01,05:12:00,1372.5000,1373.7500,1372.2500,1373.5000,4332
2008-02-01,05:13:00,1373.2500,1374.2500,1373.2500,1374.0000,4932
2008-02-01,05:14:00,1374.0000,1375.7500,1373.7500,1375.0000,10561
2008-02-01,05:15:00,1375.0000,1375.0000,1375.0000,1375.0000,2
2008-02-01,05:23:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2008-02-01,05:30:00,1373.0000,1373.7500,1371.5000,1373.5000,1357
2008-02-01,05:31:00,1373.5000,1374.0000,1372.5000,1373.0000,812
2008-02-01,05:32:00,1372.7500,1373.5000,1372.7500,1373.0000,418
2008-02-01,05:33:00,1373.0000,1373.7500,1373.0000,1373.2500,331
2008-02-01,05:34:00,1373.2500,1374.5000,1373.0000,1374.5000,181
2008-02-01,05:35:00,1374.5000,1375.5000,1374.2500,1374.2500,663
2008-02-01,05:36:00,1374.5000,1374.7500,1374.0000,1374.2500,183
2008-02-01,05:37:00,1374.5000,1375.2500,1374.0000,1374.7500,509
2008-02-01,05:38:00,1374.7500,1375.2500,1374.7500,1374.7500,157
2008-02-01,05:39:00,1374.7500,1374.7500,1374.2500,1374.5000,143
2008-02-01,05:40:00,1374.5000,1374.7500,1374.2500,1374.2500,52
2008-02-01,05:41:00,1374.5000,1374.7500,1374.2500,1374.5000,191
2008-02-01,05:42:00,1374.7500,1374.7500,1374.2500,1374.5000,174
2008-02-01,05:43:00,1374.5000,1375.0000,1374.5000,1375.0000,99
2008-02-01,05:44:00,1375.0000,1375.0000,1374.5000,1374.5000,56
2008-02-01,05:45:00,1374.2500,1375.0000,1374.2500,1374.7500,135
2008-02-01,05:46:00,1374.7500,1374.7500,1374.5000,1374.5000,419
2008-02-01,05:47:00,1374.5000,1375.5000,1374.5000,1375.2500,304
2008-02-01,05:48:00,1375.2500,1375.5000,1374.7500,1374.7500,117
2008-02-01,05:49:00,1375.0000,1375.2500,1374.7500,1375.0000,15
2008-02-01,05:50:00,1374.7500,1374.7500,1374.5000,1374.5000,51
2008-02-01,05:51:00,1374.5000,1375.2500,1374.5000,1374.5000,84
2008-02-01,05:52:00,1374.5000,1374.7500,1374.5000,1374.7500,26
2008-02-01,05:53:00,1374.7500,1375.0000,1374.2500,1374.2500,129
2008-02-01,05:54:00,1374.5000,1374.5000,1373.7500,1374.0000,285
2008-02-01,05:55:00,1374.0000,1374.0000,1373.7500,1374.0000,234
2008-02-01,05:56:00,1373.7500,1374.0000,1373.5000,1374.0000,180
2008-02-01,05:57:00,1374.0000,1374.0000,1374.0000,1374.0000,32
2008-02-01,05:58:00,1373.7500,1373.7500,1373.5000,1373.7500,60
2008-02-01,05:59:00,1373.7500,1374.2500,1373.7500,1374.2500,169
2008-02-01,06:00:00,1374.0000,1374.2500,1373.7500,1374.0000,69
2008-02-01,06:01:00,1374.0000,1375.5000,1374.0000,1375.5000,246
2008-02-01,06:02:00,1375.2500,1376.5000,1375.2500,1375.7500,281
2008-02-01,06:03:00,1375.5000,1375.7500,1375.2500,1375.7500,52
2008-02-01,06:04:00,1375.5000,1375.7500,1375.2500,1375.5000,99
2008-02-01,06:05:00,1375.7500,1376.0000,1375.5000,1375.5000,20
2008-02-01,06:06:00,1375.7500,1375.7500,1375.5000,1375.5000,46
2008-02-01,06:07:00,1375.2500,1376.0000,1375.2500,1375.5000,94
2008-02-01,06:08:00,1375.5000,1375.5000,1375.2500,1375.2500,9
2008-02-01,06:09:00,1375.2500,1375.2500,1375.0000,1375.0000,57
2008-02-01,06:10:00,1375.0000,1375.0000,1374.2500,1374.5000,366
2008-02-01,06:11:00,1374.5000,1374.5000,1374.2500,1374.5000,70
2008-02-01,06:12:00,1374.5000,1374.5000,1374.0000,1374.2500,48
2008-02-01,06:13:00,1374.2500,1374.2500,1373.7500,1374.0000,244
2008-02-01,06:14:00,1374.0000,1374.2500,1374.0000,1374.2500,113
2008-02-01,06:15:00,1374.0000,1374.2500,1373.7500,1374.0000,62
2008-02-01,06:16:00,1374.0000,1375.0000,1373.5000,1374.5000,525
2008-02-01,06:17:00,1374.5000,1374.7500,1374.5000,1374.7500,114
2008-02-01,06:18:00,1374.5000,1374.7500,1374.5000,1374.5000,61
2008-02-01,06:19:00,1374.5000,1374.5000,1374.0000,1374.0000,59
2008-02-01,06:20:00,1373.7500,1373.7500,1373.5000,1373.5000,77
2008-02-01,06:21:00,1373.7500,1373.7500,1373.2500,1373.5000,225
2008-02-01,06:22:00,1373.2500,1373.2500,1373.0000,1373.0000,61
2008-02-01,06:23:00,1373.0000,1373.7500,1373.0000,1373.5000,168
2008-02-01,06:24:00,1373.5000,1373.5000,1373.2500,1373.2500,91
2008-02-01,06:25:00,1373.0000,1373.0000,1373.0000,1373.0000,117
2008-02-01,06:26:00,1373.0000,1373.0000,1372.7500,1373.0000,48
2008-02-01,06:27:00,1372.7500,1373.5000,1372.7500,1373.5000,407
2008-02-01,06:28:00,1373.2500,1373.7500,1373.2500,1373.5000,47
2008-02-01,06:29:00,1373.7500,1374.5000,1373.0000,1374.0000,303
2008-02-01,06:44:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2008-02-01,07:00:00,1374.0000,1374.5000,1373.7500,1374.0000,90
2008-02-01,07:01:00,1374.0000,1374.2500,1374.0000,1374.2500,16
2008-02-01,07:02:00,1374.2500,1375.0000,1374.0000,1374.2500,130
2008-02-01,07:03:00,1374.2500,1375.2500,1374.0000,1375.2500,167
2008-02-01,07:04:00,1375.2500,1375.2500,1374.0000,1374.0000,83
2008-02-01,07:05:00,1374.2500,1375.0000,1374.0000,1374.7500,155
2008-02-01,07:06:00,1374.7500,1375.0000,1374.7500,1375.0000,94
2008-02-01,07:07:00,1375.0000,1375.2500,1375.0000,1375.2500,152
2008-02-01,07:08:00,1375.2500,1376.0000,1375.2500,1376.0000,147
2008-02-01,07:09:00,1376.0000,1376.2500,1375.2500,1375.7500,208
2008-02-01,07:10:00,1375.7500,1376.0000,1375.7500,1376.0000,49
2008-02-01,07:11:00,1376.0000,1376.5000,1376.0000,1376.2500,142
2008-02-01,07:12:00,1376.2500,1376.5000,1376.0000,1376.2500,298
2008-02-01,07:13:00,1376.2500,1376.5000,1376.0000,1376.0000,229
2008-02-01,07:14:00,1376.2500,1376.2500,1376.0000,1376.0000,33
2008-02-01,07:15:00,1376.0000,1376.2500,1375.7500,1376.2500,87
2008-02-01,07:16:00,1376.0000,1376.0000,1376.0000,1376.0000,5
2008-02-01,07:18:00,1376.2500,1376.2500,1376.0000,1376.0000,22
2008-02-01,07:19:00,1376.0000,1376.2500,1376.0000,1376.0000,28
2008-02-01,07:20:00,1376.0000,1376.0000,1376.0000,1376.0000,28
2008-02-01,07:21:00,1376.2500,1376.2500,1376.2500,1376.2500,18
2008-02-01,07:22:00,1376.2500,1376.5000,1376.2500,1376.2500,153
2008-02-01,07:23:00,1376.2500,1376.7500,1376.2500,1376.5000,139
2008-02-01,07:24:00,1376.5000,1377.0000,1376.5000,1376.5000,243
2008-02-01,07:25:00,1376.7500,1377.0000,1376.0000,1376.7500,332
2008-02-01,07:26:00,1376.5000,1376.7500,1376.5000,1376.7500,9
2008-02-01,07:27:00,1376.7500,1377.0000,1376.5000,1377.0000,162
2008-02-01,07:28:00,1376.7500,1377.0000,1376.5000,1376.7500,172
2008-02-01,07:29:00,1377.0000,1377.5000,1376.7500,1377.0000,202
2008-02-01,07:30:00,1377.0000,1377.5000,1377.0000,1377.0000,16
2008-02-01,07:31:00,1377.0000,1377.2500,1377.0000,1377.2500,7
2008-02-01,07:32:00,1377.0000,1377.2500,1377.0000,1377.2500,22
2008-02-01,07:33:00,1377.2500,1377.7500,1377.2500,1377.7500,88
2008-02-01,07:34:00,1377.7500,1377.7500,1377.2500,1377.2500,37
2008-02-01,07:35:00,1377.2500,1377.2500,1377.0000,1377.0000,9
2008-02-01,07:36:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-02-01,07:37:00,1377.0000,1377.0000,1376.7500,1377.0000,48
2008-02-01,07:38:00,1376.7500,1376.7500,1376.5000,1376.5000,45
2008-02-01,07:39:00,1376.5000,1376.7500,1376.5000,1376.5000,8
2008-02-01,07:40:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-02-01,07:41:00,1376.7500,1377.0000,1376.5000,1376.7500,78
2008-02-01,07:42:00,1376.7500,1376.7500,1376.5000,1376.5000,35
2008-02-01,07:43:00,1376.5000,1376.5000,1376.5000,1376.5000,11
2008-02-01,07:44:00,1376.2500,1376.2500,1376.2500,1376.2500,15
2008-02-01,07:45:00,1376.2500,1376.2500,1375.7500,1375.7500,81
2008-02-01,07:46:00,1375.5000,1375.7500,1375.0000,1375.0000,348
2008-02-01,07:47:00,1375.2500,1376.2500,1375.0000,1375.0000,120
2008-02-01,07:48:00,1375.2500,1375.5000,1375.0000,1375.2500,56
2008-02-01,07:49:00,1375.2500,1375.2500,1375.0000,1375.2500,76
2008-02-01,07:50:00,1375.5000,1375.5000,1375.5000,1375.5000,8
2008-02-01,07:51:00,1375.5000,1375.5000,1375.2500,1375.2500,6
2008-02-01,07:52:00,1375.2500,1375.2500,1375.2500,1375.2500,5
2008-02-01,07:53:00,1375.5000,1375.7500,1375.5000,1375.7500,33
2008-02-01,07:54:00,1375.7500,1375.7500,1375.5000,1375.7500,18
2008-02-01,07:56:00,1375.5000,1375.5000,1375.5000,1375.5000,8
2008-02-01,07:57:00,1375.5000,1376.0000,1375.5000,1375.7500,47
2008-02-01,07:58:00,1375.7500,1375.7500,1375.2500,1375.2500,47
2008-02-01,07:59:00,1375.0000,1375.2500,1374.7500,1375.2500,143
2008-02-01,08:00:00,1375.0000,1375.2500,1375.0000,1375.2500,78
2008-02-01,08:01:00,1375.5000,1375.7500,1375.2500,1375.2500,33
2008-02-01,08:02:00,1375.0000,1375.7500,1375.0000,1375.0000,143
2008-02-01,08:03:00,1375.0000,1375.2500,1374.7500,1375.0000,43
2008-02-01,08:04:00,1375.2500,1375.5000,1375.0000,1375.0000,53
2008-02-01,08:05:00,1374.7500,1375.0000,1374.7500,1375.0000,87
2008-02-01,08:06:00,1375.0000,1375.2500,1375.0000,1375.0000,139
2008-02-01,08:07:00,1375.0000,1375.2500,1375.0000,1375.2500,42
2008-02-01,08:08:00,1375.2500,1376.0000,1375.2500,1375.7500,62
2008-02-01,08:09:00,1376.0000,1376.2500,1376.0000,1376.2500,23
2008-02-01,08:10:00,1376.2500,1377.0000,1376.2500,1377.0000,91
2008-02-01,08:11:00,1376.7500,1377.0000,1375.5000,1376.7500,73
2008-02-01,08:12:00,1377.0000,1377.0000,1376.7500,1376.7500,33
2008-02-01,08:13:00,1376.7500,1377.2500,1376.7500,1376.7500,50
2008-02-01,08:14:00,1377.0000,1377.0000,1376.2500,1376.5000,36
2008-02-01,08:15:00,1376.7500,1377.0000,1376.0000,1376.7500,89
2008-02-01,08:16:00,1376.7500,1376.7500,1376.2500,1376.7500,63
2008-02-01,08:17:00,1376.7500,1377.0000,1376.7500,1377.0000,66
2008-02-01,08:18:00,1377.0000,1377.0000,1377.0000,1377.0000,7
2008-02-01,08:19:00,1377.0000,1377.2500,1376.7500,1376.7500,64
2008-02-01,08:20:00,1376.7500,1377.0000,1376.0000,1376.2500,83
2008-02-01,08:21:00,1376.2500,1376.2500,1376.0000,1376.0000,48
2008-02-01,08:22:00,1376.2500,1376.2500,1376.2500,1376.2500,19
2008-02-01,08:23:00,1376.2500,1376.5000,1375.7500,1376.5000,152
2008-02-01,08:24:00,1376.7500,1376.7500,1376.2500,1376.7500,45
2008-02-01,08:25:00,1376.5000,1376.5000,1376.5000,1376.5000,24
2008-02-01,08:26:00,1376.5000,1376.5000,1376.5000,1376.5000,24
2008-02-01,08:27:00,1376.7500,1377.0000,1376.7500,1377.0000,6
2008-02-01,08:28:00,1377.0000,1377.0000,1376.7500,1376.7500,27
2008-02-01,08:29:00,1376.7500,1376.7500,1376.5000,1376.7500,10
2008-02-01,08:30:00,1376.7500,1377.0000,1376.5000,1376.7500,19
2008-02-01,08:31:00,1377.0000,1377.0000,1376.7500,1376.7500,115
2008-02-01,08:32:00,1377.0000,1377.0000,1377.0000,1377.0000,20
2008-02-01,08:33:00,1377.0000,1377.0000,1377.0000,1377.0000,8
2008-02-01,08:34:00,1377.0000,1377.2500,1377.0000,1377.2500,73
2008-02-01,08:35:00,1377.2500,1377.5000,1377.2500,1377.2500,17
2008-02-01,08:36:00,1377.2500,1377.5000,1377.0000,1377.5000,81
2008-02-01,08:37:00,1377.5000,1377.5000,1377.5000,1377.5000,3
2008-02-01,08:38:00,1377.5000,1377.7500,1377.5000,1377.5000,11
2008-02-01,08:39:00,1377.5000,1377.7500,1377.5000,1377.5000,129
2008-02-01,08:40:00,1377.5000,1377.5000,1377.0000,1377.2500,53
2008-02-01,08:41:00,1377.0000,1377.0000,1376.5000,1376.7500,88
2008-02-01,08:42:00,1376.7500,1377.0000,1376.7500,1377.0000,36
2008-02-01,08:43:00,1377.0000,1377.0000,1376.7500,1376.7500,3
2008-02-01,08:44:00,1377.0000,1377.0000,1376.7500,1376.7500,2
2008-02-01,08:45:00,1377.0000,1377.0000,1376.7500,1376.7500,14
2008-02-01,08:46:00,1376.5000,1376.5000,1376.2500,1376.5000,70
2008-02-01,08:47:00,1376.2500,1376.2500,1376.0000,1376.0000,74
2008-02-01,08:48:00,1375.7500,1376.0000,1375.7500,1375.7500,47
2008-02-01,08:49:00,1375.7500,1375.7500,1375.5000,1375.5000,50
2008-02-01,08:50:00,1375.2500,1375.5000,1375.0000,1375.2500,161
2008-02-01,08:51:00,1375.2500,1375.2500,1375.0000,1375.2500,35
2008-02-01,08:52:00,1375.2500,1375.2500,1375.0000,1375.2500,4
2008-02-01,08:54:00,1375.2500,1375.2500,1375.2500,1375.2500,27
2008-02-01,08:55:00,1375.2500,1375.2500,1375.2500,1375.2500,10
2008-02-01,08:56:00,1375.2500,1375.2500,1375.0000,1375.0000,5
2008-02-01,08:57:00,1375.0000,1375.0000,1375.0000,1375.0000,45
2008-02-01,08:58:00,1375.0000,1375.2500,1375.0000,1375.2500,37
2008-02-01,08:59:00,1375.2500,1375.2500,1374.7500,1375.0000,77
2008-02-01,09:00:00,1374.7500,1375.2500,1374.5000,1374.5000,77
2008-02-01,09:01:00,1374.5000,1375.0000,1374.5000,1374.7500,11
2008-02-01,09:02:00,1374.7500,1374.7500,1374.5000,1374.5000,89
2008-02-01,09:03:00,1374.5000,1374.5000,1374.5000,1374.5000,13
2008-02-01,09:04:00,1374.2500,1374.2500,1374.0000,1374.2500,61
2008-02-01,09:05:00,1374.2500,1374.2500,1374.2500,1374.2500,29
2008-02-01,09:06:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2008-02-01,09:07:00,1374.2500,1374.5000,1374.2500,1374.5000,15
2008-02-01,09:08:00,1374.5000,1374.5000,1374.0000,1374.0000,84
2008-02-01,09:09:00,1374.2500,1374.2500,1374.0000,1374.0000,77
2008-02-01,09:10:00,1374.0000,1374.0000,1374.0000,1374.0000,25
2008-02-01,09:11:00,1374.0000,1374.2500,1373.7500,1374.2500,80
2008-02-01,09:12:00,1374.2500,1374.2500,1374.2500,1374.2500,14
2008-02-01,09:13:00,1374.2500,1374.2500,1374.0000,1374.0000,44
2008-02-01,09:14:00,1374.0000,1374.2500,1373.7500,1374.0000,19
2008-02-01,09:15:00,1374.0000,1374.2500,1374.0000,1374.2500,12
2008-02-01,09:16:00,1374.2500,1374.2500,1374.2500,1374.2500,32
2008-02-01,09:17:00,1374.2500,1374.2500,1374.0000,1374.2500,9
2008-02-01,09:18:00,1374.2500,1374.2500,1374.2500,1374.2500,17
2008-02-01,09:19:00,1374.2500,1374.5000,1374.2500,1374.2500,52
2008-02-01,09:20:00,1374.0000,1374.2500,1374.0000,1374.2500,32
2008-02-01,09:21:00,1374.2500,1374.2500,1374.2500,1374.2500,6
2008-02-01,09:22:00,1374.2500,1374.2500,1374.2500,1374.2500,3
2008-02-01,09:23:00,1374.0000,1374.0000,1373.7500,1373.7500,39
2008-02-01,09:24:00,1373.7500,1373.7500,1373.7500,1373.7500,3
2008-02-01,09:25:00,1374.0000,1374.0000,1374.0000,1374.0000,5
2008-02-01,09:26:00,1374.0000,1374.0000,1373.7500,1373.7500,78
2008-02-01,09:27:00,1373.7500,1373.7500,1373.5000,1373.7500,24
2008-02-01,09:28:00,1373.7500,1373.7500,1373.2500,1373.7500,47
2008-02-01,09:29:00,1373.5000,1373.5000,1373.2500,1373.2500,11
2008-02-01,09:30:00,1373.2500,1373.5000,1373.2500,1373.5000,30
2008-02-01,09:31:00,1373.2500,1373.7500,1373.2500,1373.7500,90
2008-02-01,09:32:00,1373.7500,1374.0000,1373.7500,1374.0000,9
2008-02-01,09:33:00,1373.7500,1374.0000,1373.7500,1374.0000,5
2008-02-01,09:34:00,1374.2500,1374.2500,1374.2500,1374.2500,24
2008-02-01,09:35:00,1374.2500,1374.2500,1373.5000,1373.5000,83
2008-02-01,09:36:00,1373.5000,1373.5000,1373.5000,1373.5000,4
2008-02-01,09:37:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-02-01,09:38:00,1373.7500,1374.0000,1373.7500,1374.0000,6
2008-02-01,09:39:00,1374.0000,1374.0000,1373.7500,1373.7500,8
2008-02-01,09:40:00,1373.7500,1374.0000,1373.7500,1374.0000,22
2008-02-01,09:41:00,1374.0000,1374.0000,1373.5000,1373.7500,36
2008-02-01,09:42:00,1373.7500,1374.0000,1373.7500,1373.7500,23
2008-02-01,09:43:00,1373.7500,1373.7500,1373.5000,1373.5000,10
2008-02-01,09:44:00,1373.5000,1373.5000,1373.5000,1373.5000,3
2008-02-01,09:45:00,1373.7500,1374.0000,1373.5000,1373.5000,28
2008-02-01,09:46:00,1373.5000,1377.0000,1373.5000,1374.7500,579
2008-02-01,09:47:00,1374.7500,1375.0000,1374.5000,1374.7500,80
2008-02-01,09:48:00,1375.0000,1375.2500,1374.7500,1374.7500,53
2008-02-01,09:49:00,1374.7500,1375.0000,1374.5000,1375.0000,17
2008-02-01,09:50:00,1375.0000,1375.2500,1374.7500,1374.7500,15
2008-02-01,09:51:00,1375.0000,1375.0000,1375.0000,1375.0000,91
2008-02-01,09:52:00,1375.0000,1375.0000,1374.7500,1375.0000,16
2008-02-01,09:53:00,1375.0000,1375.0000,1374.7500,1374.7500,17
2008-02-01,09:54:00,1375.0000,1375.0000,1374.7500,1374.7500,123
2008-02-01,09:55:00,1374.5000,1374.5000,1374.5000,1374.5000,8
2008-02-01,09:56:00,1374.7500,1374.7500,1374.5000,1374.7500,47
2008-02-01,09:57:00,1374.7500,1374.7500,1374.5000,1374.5000,5
2008-02-01,09:58:00,1374.5000,1374.7500,1374.5000,1374.7500,10
2008-02-01,09:59:00,1374.7500,1374.7500,1374.7500,1374.7500,6
2008-02-01,10:00:00,1374.7500,1374.7500,1374.7500,1374.7500,12
2008-02-01,10:01:00,1374.7500,1374.7500,1374.5000,1374.5000,24
2008-02-01,10:02:00,1374.7500,1374.7500,1374.7500,1374.7500,3
2008-02-01,10:03:00,1375.0000,1375.0000,1374.7500,1374.7500,7
2008-02-01,10:04:00,1374.5000,1374.5000,1374.0000,1374.0000,62
2008-02-01,10:05:00,1374.2500,1374.2500,1374.0000,1374.0000,25
2008-02-01,10:06:00,1374.0000,1374.0000,1373.7500,1373.7500,58
2008-02-01,10:07:00,1374.0000,1374.0000,1374.0000,1374.0000,4
2008-02-01,10:08:00,1374.0000,1374.0000,1373.2500,1373.5000,76
2008-02-01,10:09:00,1373.5000,1373.7500,1373.5000,1373.7500,35
2008-02-01,10:10:00,1373.7500,1374.0000,1373.7500,1373.7500,48
2008-02-01,10:11:00,1374.0000,1374.2500,1374.0000,1374.2500,24
2008-02-01,10:12:00,1374.2500,1374.7500,1374.2500,1374.5000,27
2008-02-01,10:13:00,1374.5000,1374.5000,1374.5000,1374.5000,12
2008-02-01,10:14:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2008-02-01,10:15:00,1374.5000,1374.7500,1374.5000,1374.5000,58
2008-02-01,10:16:00,1374.2500,1374.5000,1373.7500,1373.7500,110
2008-02-01,10:17:00,1373.7500,1374.0000,1373.7500,1374.0000,36
2008-02-01,10:18:00,1374.2500,1374.2500,1374.2500,1374.2500,21
2008-02-01,10:19:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-02-01,10:20:00,1374.5000,1375.0000,1374.5000,1374.7500,83
2008-02-01,10:22:00,1374.7500,1374.7500,1374.7500,1374.7500,1
2008-02-01,10:23:00,1375.0000,1375.0000,1374.5000,1374.5000,131
2008-02-01,10:24:00,1375.0000,1375.5000,1375.0000,1375.2500,163
2008-02-01,10:26:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-02-01,10:27:00,1374.7500,1374.7500,1374.5000,1374.5000,22
2008-02-01,10:28:00,1374.5000,1374.5000,1374.2500,1374.2500,15
2008-02-01,10:30:00,1374.5000,1374.7500,1374.5000,1374.5000,28
2008-02-01,10:31:00,1374.7500,1374.7500,1374.2500,1374.2500,25
2008-02-01,10:32:00,1374.2500,1374.2500,1374.0000,1374.0000,6
2008-02-01,10:33:00,1374.2500,1374.2500,1374.2500,1374.2500,3
2008-02-01,10:35:00,1374.2500,1374.2500,1374.0000,1374.0000,51
2008-02-01,10:36:00,1374.0000,1374.0000,1373.7500,1373.7500,27
2008-02-01,10:37:00,1373.7500,1373.7500,1373.5000,1373.7500,69
2008-02-01,10:38:00,1373.5000,1373.5000,1373.2500,1373.2500,103
2008-02-01,10:39:00,1373.2500,1373.2500,1373.2500,1373.2500,35
2008-02-01,10:40:00,1373.5000,1373.7500,1373.5000,1373.5000,14
2008-02-01,10:41:00,1373.7500,1373.7500,1373.7500,1373.7500,33
2008-02-01,10:42:00,1373.7500,1373.7500,1373.5000,1373.7500,4
2008-02-01,10:43:00,1373.7500,1374.0000,1373.5000,1374.0000,13
2008-02-01,10:44:00,1374.0000,1374.0000,1374.0000,1374.0000,19
2008-02-01,10:45:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-02-01,10:46:00,1373.7500,1374.0000,1373.7500,1374.0000,16
2008-02-01,10:47:00,1373.7500,1374.0000,1373.7500,1374.0000,12
2008-02-01,10:48:00,1374.0000,1374.0000,1373.7500,1373.7500,2
2008-02-01,10:50:00,1374.0000,1374.0000,1374.0000,1374.0000,15
2008-02-01,10:51:00,1374.2500,1374.5000,1374.2500,1374.5000,20
2008-02-01,10:52:00,1374.2500,1374.7500,1374.2500,1374.2500,79
2008-02-01,10:53:00,1374.2500,1374.2500,1374.2500,1374.2500,6
2008-02-01,10:54:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-02-01,10:55:00,1374.5000,1374.5000,1374.5000,1374.5000,3
2008-02-01,10:56:00,1374.5000,1374.5000,1374.5000,1374.5000,8
2008-02-01,10:57:00,1374.5000,1374.5000,1374.5000,1374.5000,5
2008-02-01,10:59:00,1374.2500,1374.2500,1373.5000,1373.5000,61
2008-02-01,11:00:00,1373.7500,1374.0000,1373.7500,1373.7500,11
2008-02-01,11:01:00,1373.7500,1374.0000,1373.7500,1374.0000,8
2008-02-01,11:02:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-02-01,11:03:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-02-01,11:04:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-02-01,11:06:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-02-01,11:07:00,1373.5000,1373.5000,1373.5000,1373.5000,34
2008-02-01,11:08:00,1373.5000,1374.0000,1373.5000,1374.0000,55
2008-02-01,11:09:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-02-01,11:11:00,1374.2500,1374.2500,1374.2500,1374.2500,3
2008-02-01,11:12:00,1374.5000,1374.5000,1374.0000,1374.0000,5
2008-02-01,11:13:00,1374.0000,1374.2500,1374.0000,1374.2500,3
2008-02-01,11:14:00,1374.2500,1374.5000,1374.2500,1374.5000,9
2008-02-01,11:15:00,1374.7500,1374.7500,1374.5000,1374.5000,51
2008-02-01,11:16:00,1374.5000,1374.7500,1374.2500,1374.2500,23
2008-02-01,11:17:00,1374.2500,1374.5000,1374.2500,1374.5000,2
2008-02-01,11:18:00,1374.5000,1374.5000,1374.5000,1374.5000,10
2008-02-01,11:20:00,1374.5000,1374.7500,1374.5000,1374.7500,25
2008-02-01,11:22:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2008-02-01,11:23:00,1374.5000,1374.5000,1374.5000,1374.5000,17
2008-02-01,11:24:00,1374.5000,1374.5000,1374.2500,1374.2500,15
2008-02-01,11:25:00,1374.0000,1374.0000,1374.0000,1374.0000,15
2008-02-01,11:26:00,1374.2500,1374.2500,1374.0000,1374.0000,39
2008-02-01,11:27:00,1373.7500,1373.7500,1373.5000,1373.5000,31
2008-02-01,11:28:00,1373.5000,1373.7500,1373.5000,1373.7500,23
2008-02-01,11:29:00,1374.0000,1374.0000,1374.0000,1374.0000,33
2008-02-01,11:30:00,1374.0000,1374.2500,1373.5000,1373.5000,36
2008-02-01,11:31:00,1373.7500,1373.7500,1373.7500,1373.7500,9
2008-02-01,11:32:00,1373.7500,1373.7500,1373.5000,1373.5000,15
2008-02-01,11:33:00,1373.5000,1373.5000,1373.2500,1373.2500,36
2008-02-01,11:34:00,1373.2500,1373.2500,1372.7500,1372.7500,258
2008-02-01,11:35:00,1373.0000,1373.5000,1372.7500,1373.5000,21
2008-02-01,11:36:00,1373.2500,1373.2500,1373.0000,1373.0000,5
2008-02-01,11:37:00,1373.2500,1373.2500,1373.0000,1373.0000,10
2008-02-01,11:38:00,1373.2500,1373.2500,1373.2500,1373.2500,8
2008-02-01,11:39:00,1373.2500,1373.2500,1373.0000,1373.2500,6
2008-02-01,11:40:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-02-01,11:41:00,1373.2500,1373.7500,1373.0000,1373.7500,21
2008-02-01,11:42:00,1373.7500,1373.7500,1373.7500,1373.7500,4
2008-02-01,11:43:00,1373.7500,1373.7500,1373.7500,1373.7500,6
2008-02-01,11:44:00,1373.7500,1374.0000,1373.7500,1373.7500,41
2008-02-01,11:45:00,1373.5000,1373.7500,1373.5000,1373.7500,3
2008-02-01,11:46:00,1374.0000,1374.0000,1374.0000,1374.0000,18
2008-02-01,11:47:00,1374.0000,1374.0000,1374.0000,1374.0000,13
2008-02-01,11:48:00,1374.0000,1374.0000,1373.7500,1373.7500,3
2008-02-01,11:49:00,1373.7500,1374.0000,1373.7500,1374.0000,8
2008-02-01,11:50:00,1374.0000,1374.0000,1374.0000,1374.0000,5
2008-02-01,11:52:00,1374.2500,1374.7500,1374.2500,1374.7500,83
2008-02-01,11:53:00,1374.5000,1374.5000,1374.5000,1374.5000,3
2008-02-01,11:54:00,1374.2500,1374.5000,1374.2500,1374.2500,29
2008-02-01,11:55:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-02-01,11:56:00,1374.5000,1374.5000,1374.5000,1374.5000,5
2008-02-01,11:57:00,1374.5000,1374.7500,1374.5000,1374.7500,21
2008-02-01,11:58:00,1374.5000,1374.7500,1374.5000,1374.5000,65
2008-02-01,11:59:00,1374.5000,1374.5000,1374.5000,1374.5000,5
2008-02-01,12:00:00,1374.2500,1375.0000,1374.0000,1375.0000,90
2008-02-01,12:01:00,1374.7500,1374.7500,1374.7500,1374.7500,32
2008-02-01,12:02:00,1374.7500,1375.0000,1374.7500,1374.7500,58
2008-02-01,12:03:00,1374.7500,1375.5000,1374.7500,1375.0000,114
2008-02-01,12:04:00,1374.7500,1374.7500,1374.7500,1374.7500,6
2008-02-01,12:05:00,1374.7500,1374.7500,1374.7500,1374.7500,5
2008-02-01,12:06:00,1375.0000,1375.0000,1375.0000,1375.0000,2
2008-02-01,12:07:00,1375.0000,1375.0000,1374.5000,1374.5000,30
2008-02-01,12:08:00,1374.7500,1374.7500,1374.7500,1374.7500,9
2008-02-01,12:09:00,1374.7500,1375.0000,1374.7500,1375.0000,8
2008-02-01,12:10:00,1374.7500,1375.0000,1374.7500,1375.0000,31
2008-02-01,12:11:00,1375.0000,1375.0000,1375.0000,1375.0000,26
2008-02-01,12:12:00,1375.2500,1375.5000,1375.2500,1375.5000,30
2008-02-01,12:13:00,1375.5000,1376.0000,1375.2500,1375.2500,77
2008-02-01,12:14:00,1375.5000,1375.5000,1375.2500,1375.5000,10
2008-02-01,12:15:00,1375.7500,1376.0000,1375.7500,1375.7500,26
2008-02-01,12:16:00,1375.7500,1375.7500,1375.5000,1375.5000,3
2008-02-01,12:17:00,1376.0000,1376.2500,1376.0000,1376.2500,22
2008-02-01,12:18:00,1376.2500,1376.2500,1376.0000,1376.0000,14
2008-02-01,12:19:00,1376.0000,1376.2500,1376.0000,1376.2500,31
2008-02-01,12:20:00,1376.2500,1376.2500,1376.0000,1376.0000,3
2008-02-01,12:21:00,1376.0000,1376.2500,1376.0000,1376.0000,35
2008-02-01,12:22:00,1376.0000,1376.0000,1376.0000,1376.0000,14
2008-02-01,12:23:00,1376.0000,1376.0000,1375.7500,1375.7500,7
2008-02-01,12:24:00,1376.0000,1376.5000,1375.7500,1376.5000,74
2008-02-01,12:25:00,1376.5000,1376.7500,1376.2500,1376.2500,23
2008-02-01,12:26:00,1376.2500,1376.2500,1376.2500,1376.2500,5
2008-02-01,12:27:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-02-01,12:28:00,1376.0000,1376.0000,1376.0000,1376.0000,26
2008-02-01,12:29:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-02-01,12:30:00,1376.0000,1376.0000,1375.5000,1375.7500,30
2008-02-01,12:31:00,1375.7500,1376.0000,1375.7500,1375.7500,14
2008-02-01,12:32:00,1375.7500,1376.0000,1375.7500,1376.0000,11
2008-02-01,12:33:00,1376.0000,1376.0000,1376.0000,1376.0000,13
2008-02-01,12:34:00,1376.0000,1376.0000,1376.0000,1376.0000,5
2008-02-01,12:36:00,1376.0000,1376.0000,1376.0000,1376.0000,2
2008-02-01,12:37:00,1376.0000,1376.0000,1376.0000,1376.0000,5
2008-02-01,12:39:00,1375.7500,1376.0000,1375.7500,1376.0000,2
2008-02-01,12:41:00,1375.7500,1376.0000,1375.7500,1375.7500,8
2008-02-01,12:42:00,1375.7500,1376.0000,1375.7500,1376.0000,22
2008-02-01,12:43:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-02-01,12:44:00,1375.7500,1375.7500,1375.5000,1375.5000,7
2008-02-01,12:45:00,1375.7500,1375.7500,1375.5000,1375.7500,18
2008-02-01,12:46:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-02-01,12:47:00,1375.7500,1376.0000,1375.5000,1376.0000,15
2008-02-01,12:48:00,1376.0000,1376.0000,1376.0000,1376.0000,18
2008-02-01,12:49:00,1376.0000,1376.0000,1375.7500,1375.7500,6
2008-02-01,12:50:00,1375.7500,1375.7500,1375.7500,1375.7500,7
2008-02-01,12:51:00,1375.7500,1375.7500,1375.7500,1375.7500,18
2008-02-01,12:52:00,1376.0000,1376.0000,1375.7500,1375.7500,34
2008-02-01,12:53:00,1375.7500,1375.7500,1375.5000,1375.5000,14
2008-02-01,12:54:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-02-01,12:55:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-02-01,12:57:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-02-01,12:58:00,1375.7500,1375.7500,1375.5000,1375.5000,32
2008-02-01,12:59:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-02-01,13:00:00,1375.5000,1375.5000,1375.5000,1375.5000,16
2008-02-01,13:01:00,1375.7500,1375.7500,1375.7500,1375.7500,11
2008-02-01,13:02:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-02-01,13:03:00,1375.5000,1375.5000,1374.7500,1375.2500,114
2008-02-01,13:04:00,1375.2500,1375.2500,1375.0000,1375.0000,25
2008-02-01,13:05:00,1375.0000,1375.0000,1375.0000,1375.0000,6
2008-02-01,13:06:00,1375.0000,1375.2500,1375.0000,1375.2500,13
2008-02-01,13:07:00,1375.2500,1375.2500,1375.2500,1375.2500,3
2008-02-01,13:08:00,1375.2500,1375.2500,1375.2500,1375.2500,5
2008-02-01,13:09:00,1375.2500,1375.2500,1375.2500,1375.2500,24
2008-02-01,13:10:00,1375.2500,1375.2500,1375.2500,1375.2500,17
2008-02-01,13:11:00,1375.5000,1376.5000,1375.5000,1376.5000,75
2008-02-01,13:12:00,1376.2500,1376.2500,1375.7500,1375.7500,64
2008-02-01,13:13:00,1375.7500,1376.0000,1375.7500,1376.0000,17
2008-02-01,13:14:00,1376.0000,1376.0000,1375.7500,1375.7500,18
2008-02-01,13:15:00,1375.5000,1375.5000,1375.5000,1375.5000,7
2008-02-01,13:16:00,1375.2500,1375.2500,1375.2500,1375.2500,8
2008-02-01,13:17:00,1375.0000,1375.2500,1375.0000,1375.2500,3
2008-02-01,13:18:00,1375.0000,1375.0000,1374.7500,1374.7500,29
2008-02-01,13:19:00,1374.5000,1374.7500,1373.7500,1374.0000,46
2008-02-01,13:20:00,1374.2500,1374.2500,1374.2500,1374.2500,32
2008-02-01,13:21:00,1374.2500,1374.2500,1374.2500,1374.2500,6
2008-02-01,13:22:00,1374.0000,1374.0000,1374.0000,1374.0000,19
2008-02-01,13:23:00,1374.0000,1374.0000,1374.0000,1374.0000,5
2008-02-01,13:24:00,1373.7500,1374.0000,1373.7500,1374.0000,17
2008-02-01,13:25:00,1374.0000,1374.0000,1373.7500,1373.7500,130
2008-02-01,13:26:00,1373.7500,1373.7500,1373.7500,1373.7500,3
2008-02-01,13:27:00,1373.7500,1374.0000,1373.7500,1374.0000,6
2008-02-01,13:28:00,1373.7500,1374.0000,1373.7500,1373.7500,11
2008-02-01,13:29:00,1373.7500,1373.7500,1373.5000,1373.5000,181
2008-02-01,13:30:00,1373.5000,1373.7500,1373.5000,1373.7500,5
2008-02-01,13:32:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-02-01,13:33:00,1373.5000,1373.7500,1373.0000,1373.2500,87
2008-02-01,13:34:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-02-01,13:35:00,1373.2500,1373.2500,1373.2500,1373.2500,7
2008-02-01,13:36:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-02-01,13:37:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-02-01,13:38:00,1373.2500,1373.2500,1373.0000,1373.0000,24
2008-02-01,13:39:00,1373.2500,1373.2500,1373.2500,1373.2500,3
2008-02-01,13:40:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-02-01,13:41:00,1373.2500,1373.2500,1373.0000,1373.2500,72
2008-02-01,13:42:00,1373.0000,1373.0000,1372.7500,1373.0000,57
2008-02-01,13:43:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-02-01,13:44:00,1373.2500,1373.2500,1373.0000,1373.0000,7
2008-02-01,13:45:00,1373.0000,1373.0000,1373.0000,1373.0000,3
2008-02-01,13:46:00,1372.7500,1373.0000,1372.7500,1373.0000,2
2008-02-01,13:47:00,1373.0000,1373.2500,1373.0000,1373.2500,5
2008-02-01,13:48:00,1373.0000,1373.2500,1373.0000,1373.0000,25
2008-02-01,13:49:00,1373.0000,1373.2500,1373.0000,1373.2500,34
2008-02-01,13:50:00,1373.2500,1373.5000,1373.0000,1373.2500,24
2008-02-01,13:51:00,1373.5000,1373.7500,1373.5000,1373.7500,70
2008-02-01,13:52:00,1373.7500,1373.7500,1373.7500,1373.7500,19
2008-02-01,13:53:00,1373.7500,1373.7500,1373.7500,1373.7500,27
2008-02-01,13:54:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-02-01,13:55:00,1373.7500,1373.7500,1373.7500,1373.7500,15
2008-02-01,13:57:00,1374.0000,1374.0000,1373.7500,1373.7500,21
2008-02-01,13:59:00,1373.7500,1373.7500,1373.7500,1373.7500,4
2008-02-01,14:00:00,1373.5000,1373.5000,1373.2500,1373.2500,14
2008-02-01,14:03:00,1373.2500,1373.2500,1373.0000,1373.0000,30
2008-02-01,14:04:00,1373.0000,1373.0000,1373.0000,1373.0000,23
2008-02-01,14:05:00,1373.0000,1373.0000,1372.2500,1372.5000,173
2008-02-01,14:06:00,1372.5000,1372.5000,1372.5000,1372.5000,29
2008-02-01,14:07:00,1372.7500,1372.7500,1372.7500,1372.7500,18
2008-02-01,14:08:00,1372.7500,1372.7500,1372.7500,1372.7500,11
2008-02-01,14:09:00,1372.7500,1372.7500,1372.7500,1372.7500,14
2008-02-01,14:10:00,1372.7500,1373.0000,1372.7500,1373.0000,2
2008-02-01,14:11:00,1372.7500,1373.0000,1372.7500,1373.0000,36
2008-02-01,14:12:00,1372.7500,1373.2500,1372.7500,1373.0000,164
2008-02-01,14:13:00,1372.7500,1373.0000,1372.7500,1373.0000,4
2008-02-01,14:14:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-02-01,14:15:00,1373.0000,1373.0000,1372.7500,1372.7500,5
2008-02-01,14:16:00,1372.7500,1372.7500,1372.2500,1372.2500,61
2008-02-01,14:17:00,1372.5000,1372.5000,1372.5000,1372.5000,2
2008-02-01,14:18:00,1372.5000,1372.5000,1372.5000,1372.5000,14
2008-02-01,14:19:00,1372.5000,1372.5000,1372.5000,1372.5000,31
2008-02-01,14:20:00,1372.5000,1372.5000,1372.2500,1372.5000,25
2008-02-01,14:21:00,1372.5000,1372.5000,1372.2500,1372.5000,18
2008-02-01,14:22:00,1372.5000,1372.5000,1372.5000,1372.5000,10
2008-02-01,14:23:00,1372.5000,1372.5000,1372.2500,1372.2500,2
2008-02-01,14:24:00,1372.5000,1372.5000,1372.5000,1372.5000,31
2008-02-01,14:25:00,1372.5000,1372.5000,1372.2500,1372.2500,3
2008-02-01,14:26:00,1372.2500,1372.5000,1372.0000,1372.2500,258
2008-02-01,14:27:00,1372.2500,1372.2500,1372.0000,1372.2500,20
2008-02-01,14:28:00,1372.2500,1372.2500,1372.0000,1372.2500,8
2008-02-01,14:29:00,1372.0000,1372.0000,1372.0000,1372.0000,44
2008-02-01,14:30:00,1372.2500,1372.5000,1372.0000,1372.5000,31
2008-02-01,14:31:00,1372.2500,1372.2500,1372.2500,1372.2500,7
2008-02-01,14:33:00,1372.5000,1372.7500,1372.5000,1372.7500,69
2008-02-01,14:34:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-02-01,14:35:00,1372.5000,1372.5000,1372.2500,1372.2500,21
2008-02-01,14:36:00,1372.2500,1372.2500,1372.0000,1372.0000,152
2008-02-01,14:37:00,1372.0000,1372.0000,1372.0000,1372.0000,38
2008-02-01,14:38:00,1372.0000,1372.0000,1371.7500,1372.0000,76
2008-02-01,14:39:00,1372.0000,1372.2500,1372.0000,1372.2500,24
2008-02-01,14:40:00,1372.5000,1372.5000,1372.5000,1372.5000,6
2008-02-01,14:41:00,1372.5000,1372.5000,1372.0000,1372.2500,9
2008-02-01,14:42:00,1372.2500,1372.5000,1372.2500,1372.5000,4
2008-02-01,14:43:00,1372.5000,1373.0000,1372.5000,1373.0000,40
2008-02-01,14:44:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-02-01,14:45:00,1373.0000,1373.0000,1372.5000,1372.7500,72
2008-02-01,14:46:00,1372.5000,1373.0000,1372.2500,1373.0000,59
2008-02-01,14:47:00,1373.0000,1373.0000,1373.0000,1373.0000,19
2008-02-01,14:48:00,1372.7500,1372.7500,1372.5000,1372.5000,13
2008-02-01,14:49:00,1372.5000,1372.5000,1372.2500,1372.2500,23
2008-02-01,14:50:00,1372.2500,1372.2500,1371.5000,1371.7500,190
2008-02-01,14:51:00,1371.7500,1372.0000,1371.7500,1371.7500,20
2008-02-01,14:52:00,1372.0000,1372.7500,1372.0000,1372.5000,18
2008-02-01,14:53:00,1372.7500,1372.7500,1372.5000,1372.5000,35
2008-02-01,14:54:00,1372.7500,1373.0000,1372.7500,1373.0000,25
2008-02-01,14:55:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-02-01,14:56:00,1373.0000,1373.5000,1373.0000,1373.2500,78
2008-02-01,14:57:00,1373.2500,1373.5000,1373.2500,1373.5000,76
2008-02-01,14:58:00,1373.7500,1374.0000,1373.5000,1374.0000,120
2008-02-01,14:59:00,1374.0000,1374.2500,1373.7500,1374.2500,239
2008-02-01,15:00:00,1374.2500,1374.2500,1373.2500,1373.5000,188
2008-02-01,15:01:00,1373.5000,1374.2500,1373.5000,1373.7500,76
2008-02-01,15:02:00,1373.5000,1373.5000,1373.2500,1373.2500,53
2008-02-01,15:03:00,1373.2500,1373.5000,1373.2500,1373.5000,18
2008-02-01,15:04:00,1373.7500,1373.7500,1373.7500,1373.7500,31
2008-02-01,15:05:00,1373.7500,1374.2500,1373.7500,1374.2500,63
2008-02-01,15:06:00,1374.5000,1374.7500,1374.5000,1374.7500,86
2008-02-01,15:07:00,1374.7500,1375.0000,1374.7500,1375.0000,111
2008-02-01,15:08:00,1375.0000,1375.2500,1375.0000,1375.2500,85
2008-02-01,15:09:00,1375.2500,1375.5000,1374.7500,1374.7500,46
2008-02-01,15:10:00,1374.7500,1374.7500,1374.0000,1374.2500,181
2008-02-01,15:11:00,1374.0000,1374.0000,1373.5000,1373.7500,40
2008-02-01,15:12:00,1374.0000,1374.0000,1374.0000,1374.0000,3
2008-02-01,15:13:00,1373.7500,1373.7500,1373.7500,1373.7500,10
2008-02-01,15:14:00,1373.7500,1374.0000,1373.5000,1373.5000,32
2008-02-01,15:15:00,1373.5000,1374.0000,1373.2500,1373.5000,68
2008-02-01,15:16:00,1374.0000,1374.2500,1373.7500,1374.0000,89
2008-02-01,15:17:00,1374.2500,1374.2500,1373.7500,1373.7500,118
2008-02-01,15:18:00,1374.0000,1374.0000,1374.0000,1374.0000,17
2008-02-01,15:19:00,1374.0000,1374.5000,1374.0000,1374.2500,9
2008-02-01,15:20:00,1374.5000,1375.0000,1374.5000,1375.0000,93
2008-02-01,15:21:00,1375.0000,1375.2500,1374.7500,1374.7500,133
2008-02-01,15:22:00,1374.7500,1374.7500,1374.7500,1374.7500,11
2008-02-01,15:23:00,1374.7500,1374.7500,1374.5000,1374.5000,26
2008-02-01,15:24:00,1374.5000,1374.5000,1374.2500,1374.2500,45
2008-02-01,15:25:00,1374.2500,1375.5000,1374.2500,1375.5000,130
2008-02-01,15:26:00,1375.5000,1375.7500,1375.0000,1375.2500,123
2008-02-01,15:27:00,1375.2500,1375.5000,1375.0000,1375.2500,170
2008-02-01,15:28:00,1375.2500,1375.5000,1375.2500,1375.2500,25
2008-02-01,15:29:00,1375.0000,1375.7500,1375.0000,1375.7500,34
2008-02-01,15:30:00,1375.7500,1377.0000,1375.7500,1376.5000,473
2008-02-01,15:31:00,1377.0000,1378.0000,1377.0000,1377.5000,523
2008-02-01,15:32:00,1377.5000,1377.5000,1376.7500,1376.7500,188
2008-02-01,15:33:00,1376.7500,1377.0000,1376.2500,1376.5000,232
2008-02-01,15:34:00,1376.5000,1376.5000,1376.0000,1376.2500,31
2008-02-01,15:35:00,1376.2500,1377.2500,1376.2500,1377.2500,119
2008-02-01,15:36:00,1377.0000,1377.2500,1376.5000,1376.5000,78
2008-02-01,15:37:00,1376.7500,1376.7500,1376.5000,1376.7500,27
2008-02-01,15:38:00,1376.5000,1376.7500,1376.2500,1376.2500,329
2008-02-01,15:39:00,1376.2500,1376.2500,1375.7500,1376.0000,60
2008-02-01,15:40:00,1376.0000,1376.0000,1375.7500,1375.7500,91
2008-02-01,15:41:00,1376.0000,1376.2500,1375.7500,1375.7500,102
2008-02-01,15:42:00,1375.7500,1376.0000,1375.7500,1376.0000,29
2008-02-01,15:43:00,1376.0000,1376.0000,1375.5000,1375.7500,90
2008-02-01,15:44:00,1376.0000,1376.0000,1375.5000,1375.5000,69
2008-02-01,15:45:00,1375.7500,1376.5000,1375.5000,1376.5000,90
2008-02-01,15:46:00,1376.5000,1377.2500,1376.5000,1377.2500,169
2008-02-01,15:47:00,1377.2500,1377.2500,1376.5000,1376.5000,115
2008-02-01,15:48:00,1376.5000,1377.0000,1376.5000,1377.0000,82
2008-02-01,15:49:00,1377.0000,1377.0000,1376.7500,1377.0000,93
2008-02-01,15:50:00,1377.2500,1377.2500,1377.0000,1377.0000,63
2008-02-01,15:51:00,1377.2500,1377.7500,1377.2500,1377.7500,127
2008-02-01,15:52:00,1377.5000,1378.0000,1377.5000,1377.7500,226
2008-02-01,15:53:00,1377.7500,1378.2500,1377.7500,1378.2500,64
2008-02-01,15:54:00,1377.7500,1378.5000,1377.7500,1378.2500,236
2008-02-01,15:55:00,1378.2500,1378.2500,1378.0000,1378.0000,153
2008-02-01,15:56:00,1378.2500,1378.2500,1378.0000,1378.0000,35
2008-02-01,15:57:00,1378.0000,1378.5000,1378.0000,1378.0000,138
2008-02-01,15:58:00,1378.0000,1378.2500,1377.7500,1378.0000,282
2008-02-01,15:59:00,1378.0000,1378.2500,1377.5000,1378.2500,179
2008-02-01,16:00:00,1378.2500,1380.0000,1378.2500,1379.2500,1549
2008-02-01,16:01:00,1379.2500,1379.5000,1378.0000,1378.7500,724
2008-02-01,16:02:00,1378.7500,1380.7500,1378.7500,1380.0000,1249
2008-02-01,16:03:00,1380.2500,1381.5000,1380.2500,1381.2500,863
2008-02-01,16:04:00,1381.0000,1381.5000,1379.7500,1379.7500,995
2008-02-01,16:05:00,1380.0000,1380.7500,1379.7500,1380.0000,780
2008-02-01,16:06:00,1380.0000,1380.2500,1379.5000,1379.5000,245
2008-02-01,16:07:00,1379.5000,1381.0000,1379.5000,1381.0000,133
2008-02-01,16:08:00,1380.7500,1380.7500,1380.0000,1380.0000,199
2008-02-01,16:09:00,1380.0000,1380.7500,1379.7500,1380.7500,555
2008-02-01,16:10:00,1380.7500,1381.5000,1380.5000,1380.7500,391
2008-02-01,16:11:00,1380.7500,1381.0000,1379.2500,1379.7500,363
2008-02-01,16:12:00,1379.7500,1380.2500,1379.2500,1379.5000,282
2008-02-01,16:13:00,1379.5000,1379.7500,1379.0000,1379.2500,262
2008-02-01,16:14:00,1379.5000,1380.2500,1379.2500,1379.7500,319
2008-02-01,16:15:00,1379.7500,1380.5000,1379.5000,1380.2500,188
2008-02-01,16:16:00,1380.2500,1380.2500,1379.7500,1380.0000,101
2008-02-01,16:17:00,1380.2500,1381.2500,1380.2500,1380.5000,480
2008-02-01,16:18:00,1380.5000,1380.7500,1380.0000,1380.2500,186
2008-02-01,16:19:00,1380.2500,1380.7500,1380.2500,1380.5000,193
2008-02-01,16:20:00,1380.5000,1381.0000,1380.2500,1380.2500,156
2008-02-01,16:21:00,1380.5000,1380.5000,1380.2500,1380.2500,73
2008-02-01,16:22:00,1380.0000,1380.5000,1379.7500,1380.2500,68
2008-02-01,16:23:00,1380.0000,1380.2500,1379.5000,1379.7500,254
2008-02-01,16:24:00,1379.7500,1380.2500,1379.5000,1379.5000,308
2008-02-01,16:25:00,1379.7500,1380.0000,1379.2500,1379.5000,83
2008-02-01,16:26:00,1379.2500,1380.5000,1379.2500,1380.0000,277
2008-02-01,16:27:00,1380.0000,1380.2500,1380.0000,1380.0000,384
2008-02-01,16:28:00,1380.2500,1381.0000,1380.2500,1381.0000,204
2008-02-01,16:29:00,1380.7500,1381.0000,1380.5000,1380.5000,209
2008-02-01,16:30:00,1380.5000,1381.0000,1380.5000,1380.7500,117
2008-02-01,16:31:00,1380.5000,1380.5000,1379.7500,1380.0000,275
2008-02-01,16:32:00,1380.0000,1380.0000,1379.5000,1379.5000,146
2008-02-01,16:33:00,1379.5000,1379.5000,1378.7500,1379.2500,91
2008-02-01,16:34:00,1379.2500,1379.5000,1379.2500,1379.5000,26
2008-02-01,16:35:00,1379.5000,1380.2500,1379.5000,1380.0000,109
2008-02-01,16:36:00,1380.0000,1380.0000,1379.7500,1379.7500,229
2008-02-01,16:37:00,1379.5000,1379.7500,1379.5000,1379.5000,85
2008-02-01,16:38:00,1379.7500,1380.0000,1379.5000,1379.5000,127
2008-02-01,16:39:00,1379.5000,1379.5000,1378.5000,1379.0000,346
2008-02-01,16:40:00,1379.0000,1380.0000,1378.7500,1379.5000,210
2008-02-01,16:41:00,1379.7500,1380.0000,1379.2500,1379.2500,168
2008-02-01,16:42:00,1379.2500,1379.2500,1378.7500,1378.7500,178
2008-02-01,16:43:00,1379.0000,1379.0000,1378.2500,1378.5000,221
2008-02-01,16:44:00,1378.5000,1378.5000,1377.7500,1378.0000,444
2008-02-01,16:45:00,1378.0000,1378.5000,1377.7500,1378.2500,582
2008-02-01,16:46:00,1378.0000,1378.7500,1377.7500,1378.2500,250
2008-02-01,16:47:00,1378.0000,1378.0000,1377.7500,1378.0000,68
2008-02-01,16:48:00,1378.2500,1378.5000,1378.0000,1378.2500,80
2008-02-01,16:49:00,1378.2500,1379.0000,1378.2500,1378.2500,140
2008-02-01,16:50:00,1378.5000,1379.0000,1378.2500,1378.7500,229
2008-02-01,16:51:00,1378.7500,1379.2500,1378.7500,1379.2500,76
2008-02-01,16:52:00,1379.2500,1379.5000,1379.0000,1379.2500,186
2008-02-01,16:53:00,1379.2500,1379.2500,1378.7500,1379.0000,113
2008-02-01,16:54:00,1379.2500,1379.2500,1378.7500,1378.7500,26
2008-02-01,16:55:00,1378.7500,1379.0000,1378.7500,1379.0000,167
2008-02-01,16:56:00,1379.0000,1379.7500,1378.7500,1379.7500,139
2008-02-01,16:57:00,1379.7500,1379.7500,1379.2500,1379.7500,87
2008-02-01,16:58:00,1379.7500,1380.0000,1379.5000,1380.0000,102
2008-02-01,16:59:00,1380.0000,1380.0000,1379.2500,1379.2500,111
2008-02-01,17:00:00,1379.5000,1380.0000,1379.2500,1379.7500,162
2008-02-01,17:01:00,1379.5000,1379.5000,1378.7500,1379.2500,143
2008-02-01,17:02:00,1379.0000,1379.5000,1379.0000,1379.2500,38
2008-02-01,17:03:00,1379.2500,1379.7500,1379.2500,1379.7500,52
2008-02-01,17:04:00,1379.5000,1379.7500,1379.2500,1379.2500,100
2008-02-01,17:05:00,1379.2500,1379.2500,1378.7500,1378.7500,248
2008-02-01,17:06:00,1379.2500,1379.2500,1378.7500,1378.7500,138
2008-02-01,17:07:00,1379.0000,1379.0000,1378.7500,1378.7500,242
2008-02-01,17:08:00,1378.7500,1380.0000,1378.7500,1379.7500,533
2008-02-01,17:09:00,1379.7500,1380.2500,1379.7500,1380.2500,175
2008-02-01,17:10:00,1380.2500,1380.5000,1380.0000,1380.5000,128
2008-02-01,17:11:00,1380.0000,1380.2500,1380.0000,1380.2500,80
2008-02-01,17:12:00,1380.2500,1380.5000,1380.0000,1380.2500,403
2008-02-01,17:13:00,1380.0000,1380.7500,1380.0000,1380.7500,380
2008-02-01,17:14:00,1380.7500,1380.7500,1380.2500,1380.7500,281
2008-02-01,17:15:00,1380.5000,1380.7500,1380.0000,1380.2500,95
2008-02-01,17:16:00,1380.5000,1380.5000,1380.0000,1380.2500,264
2008-02-01,17:17:00,1380.5000,1381.0000,1380.5000,1381.0000,217
2008-02-01,17:18:00,1380.7500,1381.0000,1380.5000,1381.0000,246
2008-02-01,17:19:00,1381.0000,1381.2500,1381.0000,1381.2500,220
2008-02-01,17:20:00,1381.5000,1381.5000,1380.5000,1380.7500,190
2008-02-01,17:21:00,1381.0000,1381.2500,1380.7500,1381.0000,258
2008-02-01,17:22:00,1381.0000,1381.2500,1381.0000,1381.2500,131
2008-02-01,17:23:00,1381.0000,1381.2500,1380.7500,1381.0000,161
2008-02-01,17:24:00,1381.0000,1381.0000,1380.5000,1380.5000,282
2008-02-01,17:25:00,1380.5000,1380.7500,1380.2500,1380.7500,169
2008-02-01,17:26:00,1380.5000,1380.7500,1380.5000,1380.7500,96
2008-02-01,17:27:00,1381.0000,1381.0000,1380.2500,1380.5000,243
2008-02-01,17:28:00,1380.2500,1380.2500,1379.7500,1380.0000,341
2008-02-01,17:29:00,1380.0000,1380.2500,1380.0000,1380.2500,224
2008-02-01,17:30:00,1380.2500,1380.5000,1380.0000,1380.5000,165
2008-02-01,17:31:00,1380.2500,1380.2500,1379.0000,1379.0000,269
2008-02-01,17:32:00,1379.0000,1379.2500,1378.5000,1379.2500,368
2008-02-01,17:33:00,1379.2500,1379.2500,1378.5000,1378.5000,90
2008-02-01,17:34:00,1378.5000,1379.0000,1378.2500,1378.2500,166
2008-02-01,17:35:00,1378.2500,1379.0000,1378.2500,1378.7500,117
2008-02-01,17:36:00,1378.7500,1379.0000,1378.7500,1378.7500,45
2008-02-01,17:37:00,1378.7500,1379.2500,1378.7500,1379.2500,124
2008-02-01,17:38:00,1379.2500,1379.2500,1379.2500,1379.2500,10
2008-02-01,17:39:00,1379.5000,1379.7500,1379.5000,1379.5000,110
2008-02-01,17:40:00,1379.5000,1379.5000,1379.0000,1379.2500,73
2008-02-01,17:41:00,1379.2500,1379.2500,1379.0000,1379.0000,38
2008-02-01,17:42:00,1378.7500,1379.0000,1378.2500,1378.2500,162
2008-02-01,17:43:00,1378.2500,1378.7500,1378.0000,1378.5000,154
2008-02-01,17:44:00,1378.7500,1378.7500,1378.2500,1378.2500,91
2008-02-01,17:45:00,1378.2500,1378.2500,1378.2500,1378.2500,25
2008-02-01,17:46:00,1378.2500,1378.5000,1378.2500,1378.5000,103
2008-02-01,17:47:00,1378.7500,1379.0000,1378.5000,1378.5000,99
2008-02-01,17:48:00,1378.5000,1378.5000,1378.2500,1378.5000,90
2008-02-01,17:49:00,1378.5000,1378.5000,1377.5000,1377.7500,248
2008-02-01,17:50:00,1377.7500,1378.0000,1377.5000,1378.0000,207
2008-02-01,17:51:00,1378.0000,1378.7500,1378.0000,1378.7500,199
2008-02-01,17:52:00,1378.7500,1379.5000,1378.7500,1379.5000,646
2008-02-01,17:53:00,1379.5000,1379.7500,1379.0000,1379.2500,272
2008-02-01,17:54:00,1379.2500,1379.2500,1378.5000,1378.7500,359
2008-02-01,17:55:00,1378.5000,1378.5000,1378.2500,1378.5000,90
2008-02-01,17:56:00,1378.5000,1378.5000,1378.0000,1378.2500,68
2008-02-01,17:57:00,1378.2500,1379.0000,1378.0000,1379.0000,298
2008-02-01,17:58:00,1379.0000,1379.7500,1378.7500,1379.2500,228
2008-02-01,17:59:00,1379.2500,1379.2500,1379.0000,1379.2500,216
2008-02-01,18:00:00,1379.2500,1379.2500,1378.7500,1378.7500,63
2008-02-01,18:01:00,1379.0000,1379.0000,1378.7500,1379.0000,107
2008-02-01,18:02:00,1379.0000,1379.2500,1378.7500,1379.0000,96
2008-02-01,18:03:00,1379.0000,1379.2500,1378.5000,1379.0000,131
2008-02-01,18:04:00,1378.7500,1379.0000,1378.7500,1378.7500,56
2008-02-01,18:05:00,1378.7500,1379.0000,1378.7500,1378.7500,66
2008-02-01,18:06:00,1379.0000,1379.2500,1378.7500,1379.0000,91
2008-02-01,18:07:00,1379.0000,1379.0000,1378.7500,1378.7500,53
2008-02-01,18:08:00,1378.5000,1378.5000,1378.2500,1378.2500,27
2008-02-01,18:09:00,1378.2500,1378.5000,1378.2500,1378.2500,12
2008-02-01,18:10:00,1378.5000,1379.0000,1378.5000,1378.7500,242
2008-02-01,18:11:00,1378.7500,1379.0000,1378.7500,1379.0000,19
2008-02-01,18:12:00,1378.7500,1378.7500,1378.5000,1378.5000,42
2008-02-01,18:13:00,1378.2500,1378.5000,1378.0000,1378.2500,280
2008-02-01,18:14:00,1378.2500,1378.5000,1378.0000,1378.5000,114
2008-02-01,18:15:00,1378.5000,1378.7500,1378.5000,1378.5000,60
2008-02-01,18:16:00,1378.5000,1378.5000,1378.2500,1378.5000,64
2008-02-01,18:17:00,1378.5000,1378.5000,1378.2500,1378.5000,46
2008-02-01,18:18:00,1378.5000,1378.7500,1378.5000,1378.5000,83
2008-02-01,18:19:00,1378.2500,1378.2500,1378.0000,1378.0000,75
2008-02-01,18:20:00,1378.0000,1378.5000,1378.0000,1378.5000,194
2008-02-01,18:21:00,1378.5000,1378.7500,1378.5000,1378.7500,28
2008-02-01,18:22:00,1378.5000,1378.5000,1378.0000,1378.2500,141
2008-02-01,18:23:00,1378.0000,1378.0000,1377.7500,1377.7500,106
2008-02-01,18:24:00,1377.7500,1378.0000,1377.5000,1378.0000,174
2008-02-01,18:25:00,1378.0000,1379.5000,1378.0000,1379.0000,875
2008-02-01,18:26:00,1379.0000,1379.2500,1378.7500,1378.7500,270
2008-02-01,18:27:00,1378.7500,1379.0000,1378.5000,1378.7500,418
2008-02-01,18:28:00,1378.7500,1378.7500,1378.2500,1378.5000,82
2008-02-01,18:29:00,1378.5000,1378.5000,1378.2500,1378.2500,82
2008-02-01,18:30:00,1378.0000,1378.0000,1378.0000,1378.0000,61
2008-02-01,18:31:00,1378.2500,1378.5000,1377.5000,1377.7500,720
2008-02-01,18:32:00,1377.7500,1378.0000,1377.7500,1377.7500,67
2008-02-01,18:33:00,1377.7500,1378.0000,1377.7500,1378.0000,78
2008-02-01,18:34:00,1378.0000,1378.0000,1377.7500,1377.7500,59
2008-02-01,18:35:00,1378.0000,1378.2500,1377.7500,1377.7500,639
2008-02-01,18:36:00,1377.7500,1378.0000,1377.7500,1377.7500,81
2008-02-01,18:37:00,1378.0000,1378.5000,1378.0000,1378.2500,436
2008-02-01,18:38:00,1378.5000,1378.5000,1378.2500,1378.5000,171
2008-02-01,18:39:00,1378.5000,1379.0000,1378.5000,1379.0000,311
2008-02-01,18:40:00,1379.0000,1379.0000,1378.5000,1378.7500,284
2008-02-01,18:41:00,1378.5000,1378.5000,1378.2500,1378.2500,47
2008-02-01,18:42:00,1378.2500,1378.2500,1378.0000,1378.2500,91
2008-02-01,18:43:00,1378.5000,1378.7500,1378.5000,1378.7500,29
2008-02-01,18:44:00,1378.7500,1378.7500,1378.7500,1378.7500,26
2008-02-01,18:45:00,1378.7500,1378.7500,1378.7500,1378.7500,50
2008-02-01,18:46:00,1378.7500,1379.2500,1378.7500,1379.2500,72
2008-02-01,18:47:00,1379.2500,1379.7500,1379.2500,1379.7500,229
2008-02-01,18:48:00,1379.7500,1380.2500,1379.7500,1380.2500,275
2008-02-01,18:49:00,1380.0000,1380.2500,1380.0000,1380.2500,74
2008-02-01,18:50:00,1380.0000,1380.7500,1380.0000,1380.5000,266
2008-02-01,18:51:00,1380.2500,1380.2500,1380.0000,1380.2500,173
2008-02-01,18:52:00,1380.0000,1380.0000,1379.5000,1379.7500,195
2008-02-01,18:53:00,1379.7500,1380.2500,1379.5000,1379.7500,125
2008-02-01,18:54:00,1379.5000,1379.7500,1379.2500,1379.5000,215
2008-02-01,18:55:00,1379.2500,1380.0000,1379.2500,1380.0000,96
2008-02-01,18:56:00,1380.0000,1380.0000,1380.0000,1380.0000,77
2008-02-01,18:57:00,1380.0000,1380.0000,1379.5000,1379.5000,339
2008-02-01,18:58:00,1379.2500,1380.2500,1379.2500,1380.2500,825
2008-02-01,18:59:00,1380.2500,1380.2500,1380.0000,1380.2500,157
2008-02-01,19:00:00,1380.0000,1380.2500,1380.0000,1380.2500,174
2008-02-01,19:01:00,1380.2500,1380.2500,1379.7500,1379.7500,174
2008-02-01,19:02:00,1380.0000,1380.0000,1379.7500,1380.0000,110
2008-02-01,19:03:00,1380.2500,1380.5000,1380.2500,1380.2500,92
2008-02-01,19:04:00,1380.5000,1380.7500,1380.5000,1380.5000,164
2008-02-01,19:05:00,1380.7500,1381.0000,1380.7500,1380.7500,234
2008-02-01,19:06:00,1381.0000,1381.7500,1380.7500,1381.5000,489
2008-02-01,19:07:00,1381.2500,1381.5000,1381.2500,1381.2500,74
2008-02-01,19:08:00,1381.5000,1381.7500,1381.5000,1381.5000,266
2008-02-01,19:09:00,1381.5000,1381.7500,1381.2500,1381.2500,142
2008-02-01,19:10:00,1381.2500,1381.2500,1381.0000,1381.0000,21
2008-02-01,19:11:00,1381.2500,1381.2500,1381.0000,1381.0000,118
2008-02-01,19:12:00,1381.0000,1381.2500,1381.0000,1381.0000,51
2008-02-01,19:13:00,1381.2500,1381.2500,1381.0000,1381.0000,82
2008-02-01,19:14:00,1381.0000,1381.0000,1380.7500,1381.0000,36
2008-02-01,19:15:00,1381.0000,1381.0000,1380.7500,1381.0000,113
2008-02-01,19:16:00,1381.0000,1381.2500,1380.7500,1381.0000,246
2008-02-01,19:17:00,1381.0000,1381.2500,1380.7500,1381.0000,227
2008-02-01,19:18:00,1381.0000,1381.0000,1381.0000,1381.0000,122
2008-02-01,19:19:00,1381.0000,1381.0000,1380.7500,1381.0000,57
2008-02-01,19:20:00,1381.0000,1381.2500,1381.0000,1381.2500,56
2008-02-01,19:21:00,1381.0000,1381.5000,1381.0000,1381.5000,135
2008-02-01,19:22:00,1381.5000,1381.5000,1381.2500,1381.2500,68
2008-02-01,19:23:00,1381.2500,1382.0000,1381.2500,1381.7500,295
2008-02-01,19:24:00,1381.5000,1381.7500,1381.5000,1381.7500,157
2008-02-01,19:25:00,1381.7500,1381.7500,1381.5000,1381.7500,22
2008-02-01,19:26:00,1381.5000,1381.7500,1381.5000,1381.7500,194
2008-02-01,19:27:00,1382.0000,1382.0000,1381.5000,1381.7500,656
2008-02-01,19:28:00,1381.7500,1381.7500,1381.5000,1381.7500,67
2008-02-01,19:29:00,1381.7500,1382.0000,1381.2500,1382.0000,593
2008-02-01,19:30:00,1382.0000,1386.0000,1381.5000,1386.0000,4677
2008-02-01,19:31:00,1386.0000,1390.5000,1385.7500,1387.5000,7652
2008-02-01,19:32:00,1387.5000,1389.5000,1386.7500,1389.0000,2145
2008-02-01,19:33:00,1389.0000,1391.2500,1389.0000,1391.0000,2875
2008-02-01,19:34:00,1391.2500,1392.5000,1388.5000,1388.5000,3550
2008-02-01,19:35:00,1388.7500,1390.0000,1388.5000,1389.7500,1418
2008-02-01,19:36:00,1389.7500,1390.5000,1389.2500,1389.2500,1045
2008-02-01,19:37:00,1389.2500,1391.0000,1388.7500,1390.0000,2030
2008-02-01,19:38:00,1389.7500,1391.2500,1389.2500,1391.0000,1545
2008-02-01,19:39:00,1391.0000,1393.7500,1391.0000,1393.2500,2092
2008-02-01,19:40:00,1393.5000,1394.0000,1391.2500,1392.0000,1930
2008-02-01,19:41:00,1392.0000,1392.5000,1390.5000,1391.0000,1439
2008-02-01,19:42:00,1390.7500,1393.2500,1390.7500,1393.0000,2002
2008-02-01,19:43:00,1393.2500,1394.7500,1392.5000,1392.5000,2946
2008-02-01,19:44:00,1392.5000,1393.0000,1392.0000,1392.5000,1057
2008-02-01,19:45:00,1392.2500,1392.7500,1391.7500,1392.0000,893
2008-02-01,19:46:00,1392.0000,1392.2500,1391.2500,1392.0000,1179
2008-02-01,19:47:00,1392.0000,1392.7500,1391.5000,1392.2500,997
2008-02-01,19:48:00,1392.5000,1393.5000,1392.0000,1393.5000,1642
2008-02-01,19:49:00,1393.5000,1394.2500,1393.0000,1393.5000,1224
2008-02-01,19:50:00,1393.5000,1394.7500,1393.0000,1393.7500,1712
2008-02-01,19:51:00,1393.7500,1394.5000,1393.7500,1394.0000,838
2008-02-01,19:52:00,1394.0000,1395.0000,1394.0000,1394.5000,1029
2008-02-01,19:53:00,1394.2500,1394.2500,1393.0000,1393.0000,1332
2008-02-01,19:54:00,1393.2500,1394.0000,1393.0000,1394.0000,1084
2008-02-01,19:55:00,1394.0000,1394.2500,1393.5000,1393.7500,763
2008-02-01,19:56:00,1393.7500,1394.0000,1392.5000,1392.5000,1009
2008-02-01,19:57:00,1392.7500,1393.7500,1392.5000,1393.7500,1215
2008-02-01,19:58:00,1393.5000,1394.5000,1393.5000,1393.7500,1075
2008-02-01,19:59:00,1393.7500,1395.0000,1393.5000,1394.7500,676
2008-02-01,20:00:00,1394.7500,1395.0000,1394.0000,1394.5000,2050
2008-02-01,20:01:00,1394.7500,1395.7500,1394.2500,1395.2500,1706
2008-02-01,20:02:00,1395.2500,1395.7500,1395.0000,1395.2500,1560
2008-02-01,20:03:00,1395.2500,1395.5000,1394.5000,1394.7500,1095
2008-02-01,20:04:00,1394.5000,1395.2500,1394.5000,1394.7500,829
2008-02-01,20:05:00,1394.5000,1394.7500,1394.0000,1394.5000,1050
2008-02-01,20:06:00,1394.5000,1394.5000,1393.5000,1393.7500,1836
2008-02-01,20:07:00,1393.7500,1394.0000,1393.2500,1393.2500,916
2008-02-01,20:08:00,1393.2500,1393.5000,1392.7500,1393.0000,609
2008-02-01,20:09:00,1393.0000,1393.2500,1392.7500,1393.0000,560
2008-02-01,20:10:00,1393.0000,1393.0000,1392.0000,1392.0000,515
2008-02-01,20:11:00,1392.0000,1392.2500,1390.7500,1391.5000,2421
2008-02-01,20:12:00,1391.7500,1391.7500,1391.0000,1391.0000,868
2008-02-01,20:13:00,1391.2500,1392.5000,1391.2500,1392.0000,1292
2008-02-01,20:14:00,1392.0000,1392.0000,1391.2500,1391.5000,551
2008-02-01,20:15:00,1391.5000,1391.5000,1390.0000,1390.2500,815
2008-02-01,20:16:00,1390.5000,1390.7500,1390.0000,1390.5000,1254
2008-02-01,20:17:00,1390.5000,1390.5000,1390.0000,1390.5000,352
2008-02-01,20:18:00,1390.5000,1391.0000,1390.2500,1390.2500,344
2008-02-01,20:19:00,1390.5000,1391.0000,1390.5000,1390.7500,663
2008-02-01,20:20:00,1390.7500,1390.7500,1390.0000,1390.5000,946
2008-02-01,20:21:00,1390.5000,1390.5000,1389.5000,1389.5000,1230
2008-02-01,20:22:00,1389.2500,1390.0000,1389.2500,1389.7500,988
2008-02-01,20:23:00,1389.7500,1390.7500,1389.7500,1390.2500,1067
2008-02-01,20:24:00,1390.5000,1390.5000,1389.7500,1389.7500,499
2008-02-01,20:25:00,1389.7500,1390.2500,1389.5000,1390.0000,537
2008-02-01,20:26:00,1390.0000,1390.2500,1389.5000,1390.0000,1067
2008-02-01,20:27:00,1390.0000,1390.2500,1389.5000,1390.0000,543
2008-02-01,20:28:00,1390.0000,1391.7500,1389.7500,1390.7500,1988
2008-02-01,20:29:00,1390.7500,1393.5000,1390.5000,1392.7500,3519
2008-02-01,20:30:00,1392.0000,1393.0000,1390.0000,1390.7500,2657
2008-02-01,20:31:00,1390.5000,1392.0000,1390.2500,1390.5000,1857
2008-02-01,20:32:00,1390.7500,1392.5000,1390.5000,1391.7500,1563
2008-02-01,20:33:00,1391.7500,1391.7500,1391.0000,1391.7500,828
2008-02-01,20:34:00,1391.7500,1392.2500,1391.7500,1392.2500,1457
2008-02-01,20:35:00,1392.2500,1392.2500,1391.7500,1392.0000,1330
2008-02-01,20:36:00,1392.2500,1393.0000,1391.7500,1392.7500,1171
2008-02-01,20:37:00,1392.5000,1393.2500,1392.5000,1393.0000,1067
2008-02-01,20:38:00,1393.0000,1393.5000,1393.0000,1393.5000,744
2008-02-01,20:39:00,1393.5000,1394.5000,1393.2500,1394.0000,1780
2008-02-01,20:40:00,1394.5000,1395.0000,1394.0000,1394.7500,1416
2008-02-01,20:41:00,1394.7500,1395.2500,1394.2500,1394.7500,2951
2008-02-01,20:42:00,1394.7500,1395.0000,1393.7500,1394.5000,1682
2008-02-01,20:43:00,1394.5000,1395.7500,1394.5000,1395.5000,1691
2008-02-01,20:44:00,1395.7500,1398.0000,1395.2500,1397.5000,4414
2008-02-01,20:45:00,1397.7500,1398.0000,1396.7500,1396.7500,1570
2008-02-01,20:46:00,1396.7500,1397.5000,1396.7500,1397.2500,2273
2008-02-01,20:47:00,1397.2500,1397.5000,1396.2500,1396.7500,1828
2008-02-01,20:48:00,1396.5000,1397.0000,1396.2500,1396.5000,831
2008-02-01,20:49:00,1396.2500,1396.2500,1395.5000,1395.7500,880
2008-02-01,20:50:00,1395.5000,1395.7500,1395.0000,1395.5000,1175
2008-02-01,20:51:00,1395.5000,1395.7500,1395.2500,1395.5000,240
2008-02-01,20:52:00,1395.7500,1395.7500,1395.0000,1395.5000,800
2008-02-01,20:53:00,1395.2500,1396.7500,1395.2500,1396.5000,893
2008-02-01,20:54:00,1396.5000,1396.5000,1395.7500,1395.7500,528
2008-02-01,20:55:00,1395.7500,1396.2500,1395.5000,1396.0000,745
2008-02-01,20:56:00,1396.0000,1396.7500,1396.0000,1396.5000,392
2008-02-01,20:57:00,1396.2500,1397.0000,1396.0000,1396.5000,1582
2008-02-01,20:58:00,1396.5000,1396.7500,1395.7500,1396.2500,515
2008-02-01,20:59:00,1396.5000,1396.5000,1395.7500,1396.0000,306
2008-02-01,21:00:00,1396.0000,1396.2500,1395.0000,1395.7500,928
2008-02-01,21:01:00,1395.7500,1395.7500,1395.2500,1395.7500,668
2008-02-01,21:02:00,1395.7500,1396.2500,1395.2500,1395.7500,1119
2008-02-01,21:03:00,1395.7500,1395.7500,1395.0000,1395.0000,849
2008-02-01,21:04:00,1395.2500,1395.2500,1394.5000,1394.5000,1447
2008-02-01,21:05:00,1394.5000,1394.7500,1393.2500,1393.5000,1873
2008-02-01,21:06:00,1393.7500,1394.2500,1392.7500,1393.0000,1602
2008-02-01,21:07:00,1393.0000,1393.2500,1392.5000,1392.7500,1543
2008-02-01,21:08:00,1393.0000,1393.2500,1392.5000,1392.5000,1627
2008-02-01,21:09:00,1392.5000,1392.7500,1392.0000,1392.5000,1254
2008-02-01,21:10:00,1392.5000,1392.7500,1392.2500,1392.5000,626
2008-02-01,21:11:00,1392.5000,1392.5000,1392.2500,1392.5000,558
2008-02-01,21:12:00,1392.5000,1392.7500,1392.2500,1392.7500,249
2008-02-01,21:13:00,1392.7500,1393.2500,1392.7500,1392.7500,779
2008-02-01,21:14:00,1392.7500,1393.2500,1392.7500,1392.7500,713
2008-02-01,21:15:00,1392.5000,1393.5000,1392.2500,1392.5000,1736
2008-02-01,21:16:00,1392.5000,1393.0000,1392.0000,1392.5000,463
2008-02-01,21:17:00,1392.5000,1392.7500,1392.2500,1392.5000,598
2008-02-01,21:18:00,1392.5000,1392.7500,1392.0000,1392.5000,1308
2008-02-01,21:19:00,1392.2500,1393.0000,1392.2500,1393.0000,979
2008-02-01,21:20:00,1393.2500,1393.7500,1393.0000,1393.2500,1018
2008-02-01,21:21:00,1393.2500,1393.5000,1392.7500,1393.0000,673
2008-02-01,21:22:00,1393.2500,1393.5000,1392.7500,1393.0000,549
2008-02-01,21:23:00,1393.0000,1393.5000,1393.0000,1393.2500,447
2008-02-01,21:24:00,1393.0000,1393.2500,1392.7500,1392.7500,357
2008-02-01,21:25:00,1392.7500,1393.2500,1392.5000,1393.0000,1048
2008-02-01,21:26:00,1393.0000,1394.0000,1393.0000,1393.7500,2368
2008-02-01,21:27:00,1394.0000,1394.0000,1393.0000,1393.5000,1569
2008-02-01,21:28:00,1393.2500,1393.5000,1392.0000,1392.0000,2053
2008-02-01,21:29:00,1392.2500,1394.0000,1392.0000,1393.5000,1732
2008-02-01,21:30:00,1393.7500,1394.0000,1379.5000,1388.0000,33547
2008-02-01,21:31:00,1388.0000,1392.7500,1387.7500,1388.2500,13841
2008-02-01,21:32:00,1388.2500,1388.7500,1386.0000,1386.2500,7819
2008-02-01,21:33:00,1386.2500,1387.7500,1385.0000,1386.5000,9356
2008-02-01,21:34:00,1386.7500,1386.7500,1381.0000,1382.2500,11591
2008-02-01,21:35:00,1382.0000,1385.5000,1380.5000,1383.7500,11416
2008-02-01,21:36:00,1383.2500,1383.7500,1380.2500,1381.5000,10797
2008-02-01,21:37:00,1381.5000,1384.5000,1381.0000,1384.2500,8771
2008-02-01,21:38:00,1384.2500,1386.0000,1383.5000,1385.2500,4207
2008-02-01,21:39:00,1385.2500,1386.5000,1384.7500,1385.0000,5499
2008-02-01,21:40:00,1385.2500,1385.5000,1383.2500,1383.5000,6113
2008-02-01,21:41:00,1383.5000,1383.5000,1380.0000,1380.5000,9985
2008-02-01,21:42:00,1380.5000,1383.2500,1380.2500,1381.5000,4368
2008-02-01,21:43:00,1381.5000,1382.2500,1380.2500,1381.0000,6568
2008-02-01,21:44:00,1381.0000,1381.2500,1379.0000,1380.0000,6621
2008-02-01,21:45:00,1380.2500,1381.0000,1379.0000,1379.5000,2122
2008-02-01,21:46:00,1379.2500,1380.5000,1378.7500,1379.5000,5720
2008-02-01,21:47:00,1379.5000,1380.7500,1379.0000,1380.2500,2136
2008-02-01,21:48:00,1380.5000,1383.0000,1380.5000,1381.0000,3449
2008-02-01,21:49:00,1381.2500,1382.2500,1380.7500,1381.5000,2089
2008-02-01,21:50:00,1381.5000,1382.7500,1381.5000,1382.5000,2162
2008-02-01,21:51:00,1382.5000,1384.7500,1382.2500,1384.2500,3154
2008-02-01,21:52:00,1384.2500,1384.5000,1383.2500,1384.5000,1714
2008-02-01,21:53:00,1384.2500,1385.0000,1384.0000,1384.2500,2487
2008-02-01,21:54:00,1384.5000,1384.7500,1384.2500,1384.5000,433
2008-02-01,21:55:00,1384.5000,1384.5000,1382.2500,1382.2500,1993
2008-02-01,21:56:00,1382.5000,1382.7500,1381.2500,1381.5000,4235
2008-02-01,21:57:00,1381.2500,1382.7500,1380.7500,1381.7500,2153
2008-02-01,21:58:00,1381.7500,1382.5000,1380.5000,1380.5000,2527
2008-02-01,21:59:00,1380.7500,1381.0000,1379.2500,1379.7500,3017
2008-02-01,22:00:00,1379.7500,1380.2500,1377.5000,1378.0000,6033
2008-02-01,22:01:00,1378.0000,1378.7500,1376.7500,1378.5000,4870
2008-02-01,22:02:00,1378.5000,1379.5000,1377.5000,1378.2500,2793
2008-02-01,22:03:00,1378.2500,1378.7500,1375.7500,1377.2500,4879
2008-02-01,22:04:00,1377.2500,1377.5000,1375.5000,1376.7500,4714
2008-02-01,22:05:00,1376.7500,1377.2500,1375.5000,1376.5000,3885
2008-02-01,22:06:00,1376.5000,1377.5000,1376.0000,1376.7500,2110
2008-02-01,22:07:00,1377.0000,1378.5000,1376.7500,1378.5000,3164
2008-02-01,22:08:00,1378.5000,1379.0000,1377.2500,1378.5000,1814
2008-02-01,22:09:00,1378.5000,1378.7500,1377.2500,1377.5000,1639
2008-02-01,22:10:00,1377.5000,1378.0000,1377.2500,1377.7500,622
2008-02-01,22:11:00,1378.0000,1378.7500,1378.0000,1378.5000,1493
2008-02-01,22:12:00,1378.5000,1379.0000,1378.2500,1378.5000,1507
2008-02-01,22:13:00,1378.2500,1378.5000,1377.5000,1377.7500,1488
2008-02-01,22:14:00,1377.5000,1378.5000,1376.5000,1378.0000,1760
2008-02-01,22:15:00,1378.2500,1378.5000,1377.7500,1378.5000,603
2008-02-01,22:16:00,1378.5000,1378.7500,1378.2500,1378.5000,378
2008-02-01,22:17:00,1378.5000,1378.7500,1378.2500,1378.5000,321
2008-02-01,22:18:00,1378.5000,1378.7500,1377.7500,1378.0000,755
2008-02-01,22:19:00,1378.0000,1378.5000,1377.7500,1378.2500,423
2008-02-01,22:20:00,1378.0000,1378.2500,1377.7500,1378.2500,436
2008-02-01,22:21:00,1378.2500,1378.5000,1378.0000,1378.2500,507
2008-02-01,22:22:00,1378.2500,1378.2500,1377.5000,1377.7500,447
2008-02-01,22:23:00,1378.0000,1378.7500,1377.2500,1378.7500,1494
2008-02-01,22:24:00,1378.7500,1379.5000,1378.2500,1379.2500,1932
2008-02-01,22:25:00,1379.2500,1379.7500,1379.0000,1379.5000,1701
2008-02-01,22:26:00,1379.5000,1379.7500,1378.7500,1379.5000,2033
2008-02-01,22:27:00,1379.7500,1380.5000,1379.5000,1380.2500,1597
2008-02-01,22:28:00,1380.5000,1380.7500,1380.0000,1380.5000,1980
2008-02-01,22:29:00,1380.5000,1381.5000,1380.2500,1380.7500,4196
2008-02-01,22:30:00,1380.7500,1381.0000,1378.7500,1380.0000,14451
2008-02-01,22:31:00,1380.0000,1382.2500,1379.7500,1382.2500,8732
2008-02-01,22:32:00,1382.0000,1382.5000,1381.0000,1381.5000,3679
2008-02-01,22:33:00,1381.5000,1383.5000,1381.2500,1383.2500,6729
2008-02-01,22:34:00,1383.2500,1383.7500,1382.5000,1383.0000,6223
2008-02-01,22:35:00,1383.2500,1383.2500,1379.7500,1380.2500,8084
2008-02-01,22:36:00,1380.0000,1380.5000,1378.7500,1379.5000,7656
2008-02-01,22:37:00,1379.7500,1380.5000,1379.0000,1380.0000,6108
2008-02-01,22:38:00,1380.0000,1381.0000,1379.5000,1380.7500,3076
2008-02-01,22:39:00,1380.7500,1383.0000,1380.2500,1382.0000,5571
2008-02-01,22:40:00,1382.2500,1382.2500,1380.5000,1380.5000,6120
2008-02-01,22:41:00,1380.7500,1381.7500,1380.2500,1380.7500,5697
2008-02-01,22:42:00,1380.5000,1382.0000,1379.7500,1380.0000,9660
2008-02-01,22:43:00,1380.0000,1382.0000,1379.7500,1381.5000,5243
2008-02-01,22:44:00,1381.7500,1382.7500,1381.2500,1381.7500,5650
2008-02-01,22:45:00,1381.7500,1384.0000,1381.7500,1384.0000,6501
2008-02-01,22:46:00,1384.0000,1386.2500,1383.5000,1385.7500,16527
2008-02-01,22:47:00,1385.5000,1387.0000,1385.5000,1386.5000,7113
2008-02-01,22:48:00,1386.5000,1388.2500,1386.5000,1388.0000,8527
2008-02-01,22:49:00,1388.2500,1388.2500,1386.5000,1387.0000,8304
2008-02-01,22:50:00,1387.2500,1388.0000,1386.2500,1387.5000,7736
2008-02-01,22:51:00,1387.5000,1388.0000,1386.7500,1387.0000,7087
2008-02-01,22:52:00,1387.2500,1388.7500,1387.0000,1387.7500,8040
2008-02-01,22:53:00,1387.7500,1387.7500,1386.2500,1386.2500,6718
2008-02-01,22:54:00,1386.5000,1386.5000,1385.0000,1386.0000,9590
2008-02-01,22:55:00,1386.0000,1387.5000,1385.7500,1386.7500,4634
2008-02-01,22:56:00,1386.7500,1387.0000,1385.2500,1386.7500,6858
2008-02-01,22:57:00,1386.7500,1387.2500,1386.0000,1387.2500,4272
2008-02-01,22:58:00,1387.2500,1388.0000,1387.0000,1387.5000,4144
2008-02-01,22:59:00,1387.7500,1388.0000,1386.7500,1386.7500,4161
2008-02-01,23:00:00,1387.0000,1392.0000,1386.5000,1391.0000,31384
2008-02-01,23:01:00,1390.5000,1391.2500,1388.5000,1388.7500,9145
2008-02-01,23:02:00,1389.0000,1391.5000,1388.5000,1391.0000,13353
2008-02-01,23:03:00,1391.0000,1394.2500,1391.0000,1394.0000,16660
2008-02-01,23:04:00,1394.0000,1394.7500,1393.5000,1393.7500,12050
2008-02-01,23:05:00,1394.0000,1394.5000,1392.2500,1394.2500,11093
2008-02-01,23:06:00,1394.2500,1396.0000,1394.2500,1395.5000,13141
2008-02-01,23:07:00,1395.5000,1397.0000,1395.2500,1396.5000,11638
2008-02-01,23:08:00,1396.5000,1397.7500,1395.7500,1395.7500,14814
2008-02-01,23:09:00,1395.7500,1396.0000,1393.2500,1393.5000,11391
2008-02-01,23:10:00,1393.5000,1394.5000,1393.5000,1393.7500,8943
2008-02-01,23:11:00,1394.0000,1394.5000,1391.7500,1393.0000,14681
2008-02-01,23:12:00,1393.0000,1394.7500,1392.7500,1394.0000,6608
2008-02-01,23:13:00,1393.7500,1395.2500,1393.2500,1395.0000,6000
2008-02-01,23:14:00,1395.0000,1395.0000,1393.0000,1393.2500,4343
2008-02-01,23:15:00,1393.0000,1394.2500,1391.7500,1394.0000,10566
2008-02-01,23:16:00,1393.7500,1393.7500,1392.2500,1393.2500,4746
2008-02-01,23:17:00,1393.0000,1393.2500,1391.2500,1392.2500,7417
2008-02-01,23:18:00,1392.5000,1393.7500,1391.7500,1392.2500,8160
2008-02-01,23:19:00,1392.2500,1392.7500,1390.5000,1391.2500,8706
2008-02-01,23:20:00,1391.5000,1392.7500,1390.0000,1390.2500,8047
2008-02-01,23:21:00,1390.5000,1392.5000,1390.2500,1391.7500,5913
2008-02-01,23:22:00,1391.7500,1392.2500,1388.5000,1388.7500,14942
2008-02-01,23:23:00,1388.7500,1389.0000,1386.0000,1387.5000,20838
2008-02-01,23:24:00,1387.5000,1388.5000,1387.0000,1388.2500,12520
2008-02-01,23:25:00,1388.2500,1388.5000,1386.0000,1386.7500,10040
2008-02-01,23:26:00,1386.7500,1388.0000,1384.7500,1384.7500,14095
2008-02-01,23:27:00,1384.7500,1386.7500,1384.7500,1386.5000,7853
2008-02-01,23:28:00,1386.5000,1387.7500,1386.2500,1387.7500,7919
2008-02-01,23:29:00,1387.7500,1388.7500,1386.7500,1386.7500,7668
2008-02-01,23:30:00,1386.7500,1387.0000,1385.5000,1385.5000,6536
2008-02-01,23:31:00,1385.5000,1385.5000,1382.7500,1384.0000,13208
2008-02-01,23:32:00,1384.2500,1384.7500,1380.7500,1382.0000,18799
2008-02-01,23:33:00,1382.0000,1383.0000,1380.5000,1382.5000,9406
2008-02-01,23:34:00,1382.7500,1383.5000,1382.2500,1382.5000,6799
2008-02-01,23:35:00,1382.5000,1383.5000,1381.7500,1383.0000,5356
2008-02-01,23:36:00,1383.0000,1384.5000,1382.7500,1383.2500,5867
2008-02-01,23:37:00,1383.2500,1384.5000,1382.5000,1382.7500,7159
2008-02-01,23:38:00,1382.7500,1384.0000,1381.2500,1383.5000,6649
2008-02-01,23:39:00,1383.5000,1384.2500,1382.5000,1384.0000,5927
2008-02-01,23:40:00,1384.0000,1385.0000,1383.0000,1383.7500,6068
2008-02-01,23:41:00,1383.7500,1384.5000,1382.0000,1382.5000,4129
2008-02-01,23:42:00,1382.0000,1382.0000,1379.7500,1380.0000,12395
2008-02-01,23:43:00,1380.2500,1381.5000,1379.5000,1379.7500,9243
2008-02-01,23:44:00,1379.7500,1380.5000,1379.0000,1379.2500,6436
2008-02-01,23:45:00,1379.2500,1379.2500,1376.5000,1377.7500,15323
2008-02-01,23:46:00,1377.5000,1379.5000,1377.2500,1378.7500,8450
2008-02-01,23:47:00,1378.7500,1381.0000,1378.7500,1380.7500,5906
2008-02-01,23:48:00,1381.0000,1381.0000,1377.7500,1378.0000,7385
2008-02-01,23:49:00,1377.7500,1379.0000,1377.0000,1378.0000,8823
2008-02-01,23:50:00,1378.0000,1380.7500,1377.5000,1380.2500,8407
2008-02-01,23:51:00,1380.5000,1381.5000,1380.2500,1380.5000,4351
2008-02-01,23:52:00,1380.7500,1382.5000,1380.5000,1382.0000,6344
2008-02-01,23:53:00,1382.0000,1383.2500,1381.7500,1382.5000,5876
2008-02-01,23:54:00,1382.5000,1383.0000,1380.7500,1381.7500,6539
2008-02-01,23:55:00,1381.5000,1382.0000,1379.7500,1381.0000,6150
2008-02-01,23:56:00,1381.0000,1381.2500,1379.7500,1380.5000,4585
2008-02-01,23:57:00,1380.7500,1382.2500,1380.5000,1381.0000,6506
2008-02-01,23:58:00,1380.7500,1382.0000,1380.2500,1381.2500,5704
2008-02-01,23:59:00,1381.0000,1381.5000,1379.2500,1380.7500,4042
2008-02-02,00:00:00,1380.5000,1380.7500,1378.5000,1379.7500,5660
2008-02-02,00:01:00,1379.7500,1381.0000,1379.5000,1381.0000,3357
2008-02-02,00:02:00,1381.0000,1382.7500,1381.0000,1381.5000,9289
2008-02-02,00:03:00,1381.5000,1383.0000,1381.5000,1383.0000,4401
2008-02-02,00:04:00,1383.0000,1383.0000,1382.0000,1382.7500,4656
2008-02-02,00:05:00,1382.7500,1383.0000,1379.7500,1381.0000,7080
2008-02-02,00:06:00,1381.0000,1381.7500,1380.2500,1381.0000,2428
2008-02-02,00:07:00,1381.2500,1382.0000,1381.0000,1381.5000,1960
2008-02-02,00:08:00,1381.2500,1382.2500,1381.0000,1381.2500,2453
2008-02-02,00:09:00,1381.2500,1382.0000,1378.7500,1379.7500,6431
2008-02-02,00:10:00,1379.5000,1381.0000,1379.0000,1379.5000,4552
2008-02-02,00:11:00,1379.5000,1380.0000,1378.7500,1379.2500,2183
2008-02-02,00:12:00,1379.2500,1381.5000,1379.2500,1381.0000,4800
2008-02-02,00:13:00,1380.7500,1382.0000,1380.7500,1382.0000,2564
2008-02-02,00:14:00,1382.0000,1384.0000,1382.0000,1383.5000,6135
2008-02-02,00:15:00,1383.5000,1384.2500,1383.2500,1384.0000,3837
2008-02-02,00:16:00,1384.2500,1385.2500,1383.5000,1384.0000,8781
2008-02-02,00:17:00,1384.2500,1384.2500,1383.0000,1383.0000,2843
2008-02-02,00:18:00,1383.5000,1384.5000,1383.2500,1383.7500,1835
2008-02-02,00:19:00,1383.7500,1383.7500,1382.2500,1382.7500,3297
2008-02-02,00:20:00,1382.7500,1383.7500,1382.2500,1382.5000,3734
2008-02-02,00:21:00,1382.5000,1383.5000,1382.0000,1383.2500,2572
2008-02-02,00:22:00,1383.2500,1384.0000,1382.7500,1383.2500,5348
2008-02-02,00:23:00,1383.2500,1384.0000,1382.7500,1383.7500,1869
2008-02-02,00:24:00,1383.7500,1384.0000,1383.0000,1383.7500,1357
2008-02-02,00:25:00,1383.7500,1384.7500,1383.5000,1384.5000,2612
2008-02-02,00:26:00,1384.7500,1385.5000,1384.5000,1385.2500,5703
2008-02-02,00:27:00,1385.2500,1386.0000,1385.0000,1385.5000,3118
2008-02-02,00:28:00,1385.5000,1385.5000,1384.7500,1385.0000,2399
2008-02-02,00:29:00,1385.0000,1385.2500,1383.0000,1383.2500,5670
2008-02-02,00:30:00,1383.2500,1384.2500,1383.0000,1383.0000,3103
2008-02-02,00:31:00,1383.0000,1383.7500,1382.0000,1383.7500,4217
2008-02-02,00:32:00,1383.7500,1384.5000,1383.2500,1384.2500,3396
2008-02-02,00:33:00,1384.5000,1384.7500,1383.5000,1384.2500,5136
2008-02-02,00:34:00,1384.2500,1384.7500,1383.7500,1384.0000,1556
2008-02-02,00:35:00,1383.7500,1384.2500,1383.5000,1383.7500,2602
2008-02-02,00:36:00,1383.7500,1384.7500,1383.7500,1384.5000,2381
2008-02-02,00:37:00,1384.2500,1385.5000,1384.2500,1385.2500,1775
2008-02-02,00:38:00,1385.0000,1385.7500,1384.7500,1385.7500,2441
2008-02-02,00:39:00,1385.5000,1386.5000,1385.5000,1386.2500,3454
2008-02-02,00:40:00,1386.2500,1386.5000,1385.5000,1386.0000,4530
2008-02-02,00:41:00,1385.7500,1386.0000,1384.7500,1385.2500,3657
2008-02-02,00:42:00,1385.2500,1385.7500,1385.2500,1385.5000,877
2008-02-02,00:43:00,1385.2500,1386.5000,1385.0000,1385.7500,3110
2008-02-02,00:44:00,1386.0000,1387.2500,1385.5000,1387.0000,4965
2008-02-02,00:45:00,1387.0000,1387.2500,1386.5000,1387.0000,2487
2008-02-02,00:46:00,1387.0000,1388.0000,1386.5000,1386.7500,4752
2008-02-02,00:47:00,1386.7500,1387.0000,1385.7500,1386.0000,3082
2008-02-02,00:48:00,1386.0000,1387.7500,1385.7500,1387.0000,2092
2008-02-02,00:49:00,1387.2500,1388.0000,1387.0000,1388.0000,2758
2008-02-02,00:50:00,1388.2500,1388.7500,1387.2500,1387.5000,4074
2008-02-02,00:51:00,1387.5000,1388.0000,1386.2500,1386.5000,2817
2008-02-02,00:52:00,1386.2500,1387.7500,1386.0000,1386.0000,2944
2008-02-02,00:53:00,1386.0000,1386.7500,1385.7500,1386.5000,1628
2008-02-02,00:54:00,1386.5000,1386.5000,1386.0000,1386.2500,1111
2008-02-02,00:55:00,1386.0000,1387.0000,1386.0000,1386.7500,1061
2008-02-02,00:56:00,1386.7500,1386.7500,1385.2500,1386.2500,2727
2008-02-02,00:57:00,1386.2500,1386.7500,1386.0000,1386.0000,875
2008-02-02,00:58:00,1386.0000,1386.5000,1385.7500,1386.2500,1221
2008-02-02,00:59:00,1386.5000,1387.5000,1386.5000,1386.7500,2072
2008-02-02,01:00:00,1386.7500,1387.0000,1386.5000,1386.7500,2104
2008-02-02,01:01:00,1386.7500,1387.0000,1384.7500,1385.2500,3633
2008-02-02,01:02:00,1385.0000,1386.5000,1384.5000,1386.2500,3386
2008-02-02,01:03:00,1386.2500,1386.5000,1385.7500,1386.0000,1154
2008-02-02,01:04:00,1386.2500,1387.5000,1385.7500,1387.5000,4340
2008-02-02,01:05:00,1387.5000,1388.0000,1386.5000,1387.0000,4224
2008-02-02,01:06:00,1387.2500,1387.5000,1386.5000,1387.2500,2342
2008-02-02,01:07:00,1387.2500,1387.5000,1386.2500,1386.2500,1532
2008-02-02,01:08:00,1386.0000,1386.7500,1386.0000,1386.5000,633
2008-02-02,01:09:00,1386.5000,1386.7500,1385.2500,1385.5000,2559
2008-02-02,01:10:00,1385.5000,1386.5000,1385.2500,1385.5000,2659
2008-02-02,01:11:00,1385.2500,1385.5000,1383.2500,1383.2500,6333
2008-02-02,01:12:00,1383.2500,1385.0000,1383.0000,1384.5000,3281
2008-02-02,01:13:00,1384.5000,1384.5000,1383.2500,1383.5000,2122
2008-02-02,01:14:00,1383.7500,1384.2500,1383.2500,1383.5000,1976
2008-02-02,01:15:00,1383.2500,1384.2500,1383.2500,1383.7500,1615
2008-02-02,01:16:00,1383.5000,1384.7500,1383.2500,1384.5000,2088
2008-02-02,01:17:00,1384.2500,1385.7500,1384.2500,1385.0000,3462
2008-02-02,01:18:00,1385.0000,1385.0000,1383.5000,1384.0000,1751
2008-02-02,01:19:00,1384.2500,1384.2500,1383.0000,1383.7500,1674
2008-02-02,01:20:00,1383.7500,1384.5000,1383.2500,1384.5000,2234
2008-02-02,01:21:00,1384.7500,1385.0000,1382.2500,1382.7500,3900
2008-02-02,01:22:00,1383.0000,1383.0000,1382.0000,1382.7500,2946
2008-02-02,01:23:00,1382.5000,1383.0000,1382.2500,1382.7500,1723
2008-02-02,01:24:00,1382.7500,1384.7500,1382.5000,1384.2500,3471
2008-02-02,01:25:00,1384.0000,1385.7500,1383.7500,1385.5000,2639
2008-02-02,01:26:00,1385.7500,1386.0000,1384.7500,1385.5000,1914
2008-02-02,01:27:00,1385.2500,1385.7500,1384.0000,1384.2500,5284
2008-02-02,01:28:00,1384.5000,1385.2500,1384.0000,1384.0000,1800
2008-02-02,01:29:00,1384.0000,1384.5000,1383.7500,1383.7500,992
2008-02-02,01:30:00,1384.0000,1384.5000,1383.5000,1383.5000,2497
2008-02-02,01:31:00,1383.2500,1383.7500,1382.2500,1382.5000,3356
2008-02-02,01:32:00,1382.7500,1383.5000,1382.5000,1383.2500,2172
2008-02-02,01:33:00,1383.2500,1383.7500,1382.0000,1382.2500,2443
2008-02-02,01:34:00,1382.2500,1383.7500,1382.2500,1383.7500,1440
2008-02-02,01:35:00,1383.5000,1384.2500,1383.0000,1383.0000,1539
2008-02-02,01:36:00,1383.0000,1383.5000,1382.2500,1382.5000,2025
2008-02-02,01:37:00,1382.7500,1382.7500,1381.2500,1382.2500,4502
2008-02-02,01:38:00,1382.0000,1382.7500,1381.7500,1382.2500,2343
2008-02-02,01:39:00,1382.0000,1383.0000,1381.5000,1382.0000,1822
2008-02-02,01:40:00,1382.0000,1383.0000,1381.7500,1382.7500,1386
2008-02-02,01:41:00,1383.0000,1384.0000,1382.7500,1383.5000,2374
2008-02-02,01:42:00,1383.5000,1383.7500,1383.0000,1383.5000,1230
2008-02-02,01:43:00,1383.5000,1384.2500,1383.2500,1384.2500,1000
2008-02-02,01:44:00,1384.0000,1384.0000,1383.2500,1384.0000,1015
2008-02-02,01:45:00,1383.7500,1384.2500,1383.2500,1383.5000,767
2008-02-02,01:46:00,1383.2500,1383.7500,1382.2500,1383.0000,1649
2008-02-02,01:47:00,1383.0000,1383.0000,1381.5000,1382.0000,3001
2008-02-02,01:48:00,1382.0000,1382.5000,1380.7500,1381.5000,4035
2008-02-02,01:49:00,1381.5000,1382.2500,1380.7500,1381.7500,2771
2008-02-02,01:50:00,1381.5000,1382.2500,1381.5000,1382.0000,812
2008-02-02,01:51:00,1382.2500,1382.5000,1381.2500,1382.2500,1355
2008-02-02,01:52:00,1382.5000,1382.5000,1381.2500,1381.7500,2073
2008-02-02,01:53:00,1382.0000,1382.2500,1381.7500,1382.0000,833
2008-02-02,01:54:00,1382.2500,1382.5000,1382.0000,1382.2500,1158
2008-02-02,01:55:00,1382.2500,1383.5000,1382.0000,1383.2500,2892
2008-02-02,01:56:00,1383.2500,1383.2500,1382.0000,1382.0000,1432
2008-02-02,01:57:00,1381.7500,1382.5000,1381.5000,1382.2500,1413
2008-02-02,01:58:00,1382.2500,1383.0000,1382.2500,1382.2500,1038
2008-02-02,01:59:00,1382.0000,1382.0000,1381.5000,1382.0000,635
2008-02-02,02:00:00,1382.0000,1382.5000,1381.5000,1382.5000,1036
2008-02-02,02:01:00,1382.2500,1384.2500,1382.2500,1383.7500,2500
2008-02-02,02:02:00,1384.0000,1384.7500,1383.7500,1384.2500,2538
2008-02-02,02:03:00,1384.2500,1385.7500,1384.2500,1385.0000,6109
2008-02-02,02:04:00,1385.2500,1385.5000,1384.7500,1384.7500,1784
2008-02-02,02:05:00,1385.0000,1385.0000,1383.5000,1384.2500,2443
2008-02-02,02:06:00,1384.0000,1384.7500,1384.0000,1384.7500,925
2008-02-02,02:07:00,1384.5000,1386.2500,1384.5000,1386.2500,2930
2008-02-02,02:08:00,1386.2500,1386.7500,1385.5000,1385.7500,2942
2008-02-02,02:09:00,1385.7500,1385.7500,1385.2500,1385.5000,1088
2008-02-02,02:10:00,1385.7500,1385.7500,1384.2500,1384.5000,2822
2008-02-02,02:11:00,1384.5000,1385.2500,1384.5000,1385.0000,1024
2008-02-02,02:12:00,1384.7500,1385.2500,1384.5000,1385.2500,432
2008-02-02,02:13:00,1385.0000,1385.7500,1385.0000,1385.2500,1338
2008-02-02,02:14:00,1385.2500,1385.5000,1384.7500,1385.2500,636
2008-02-02,02:15:00,1385.2500,1385.5000,1384.7500,1385.5000,382
2008-02-02,02:16:00,1385.5000,1386.2500,1385.2500,1386.2500,1504
2008-02-02,02:17:00,1386.2500,1386.7500,1385.0000,1386.0000,2978
2008-02-02,02:18:00,1386.0000,1386.2500,1385.2500,1385.7500,1494
2008-02-02,02:19:00,1385.7500,1385.7500,1384.2500,1384.5000,2803
2008-02-02,02:20:00,1384.5000,1385.0000,1384.0000,1384.5000,1678
2008-02-02,02:21:00,1384.5000,1385.7500,1384.5000,1385.5000,908
2008-02-02,02:22:00,1385.5000,1386.7500,1385.2500,1386.7500,2450
2008-02-02,02:23:00,1386.7500,1386.7500,1385.7500,1386.2500,1082
2008-02-02,02:24:00,1386.2500,1386.5000,1385.2500,1386.0000,2031
2008-02-02,02:25:00,1386.0000,1386.5000,1385.2500,1386.0000,1175
2008-02-02,02:26:00,1386.2500,1387.0000,1386.2500,1386.5000,2382
2008-02-02,02:27:00,1386.2500,1387.7500,1386.2500,1387.5000,3839
2008-02-02,02:28:00,1387.5000,1388.0000,1387.0000,1387.5000,1797
2008-02-02,02:29:00,1387.5000,1387.7500,1386.7500,1387.2500,1771
2008-02-02,02:30:00,1387.2500,1387.2500,1386.2500,1386.7500,1135
2008-02-02,02:31:00,1387.0000,1387.5000,1386.2500,1387.2500,1649
2008-02-02,02:32:00,1387.0000,1388.0000,1387.0000,1387.5000,2180
2008-02-02,02:33:00,1387.5000,1388.7500,1387.2500,1388.5000,5043
2008-02-02,02:34:00,1388.7500,1389.7500,1388.0000,1388.0000,10416
2008-02-02,02:35:00,1388.0000,1388.7500,1387.2500,1387.2500,4992
2008-02-02,02:36:00,1387.5000,1387.5000,1386.0000,1386.5000,2407
2008-02-02,02:37:00,1386.5000,1387.2500,1386.2500,1386.5000,2089
2008-02-02,02:38:00,1386.7500,1387.0000,1386.2500,1386.7500,782
2008-02-02,02:39:00,1386.5000,1387.5000,1386.5000,1387.2500,1035
2008-02-02,02:40:00,1387.5000,1387.5000,1386.7500,1387.0000,1468
2008-02-02,02:41:00,1387.0000,1388.2500,1387.0000,1388.0000,2106
2008-02-02,02:42:00,1388.2500,1388.2500,1387.7500,1388.2500,795
2008-02-02,02:43:00,1388.0000,1388.5000,1387.5000,1388.0000,1783
2008-02-02,02:44:00,1388.0000,1388.2500,1387.2500,1387.5000,1976
2008-02-02,02:45:00,1387.5000,1388.5000,1387.5000,1387.7500,1235
2008-02-02,02:46:00,1387.7500,1389.0000,1387.7500,1388.7500,3160
2008-02-02,02:47:00,1388.7500,1389.2500,1388.5000,1389.0000,2642
2008-02-02,02:48:00,1388.7500,1389.0000,1387.5000,1387.7500,2367
2008-02-02,02:49:00,1388.0000,1388.7500,1387.5000,1388.5000,1827
2008-02-02,02:50:00,1388.5000,1389.0000,1388.0000,1388.5000,951
2008-02-02,02:51:00,1388.7500,1389.7500,1388.5000,1389.2500,2791
2008-02-02,02:52:00,1389.2500,1389.5000,1388.5000,1389.2500,1727
2008-02-02,02:53:00,1389.0000,1389.2500,1387.5000,1387.7500,4078
2008-02-02,02:54:00,1387.7500,1388.2500,1387.5000,1388.2500,1515
2008-02-02,02:55:00,1388.0000,1389.0000,1387.7500,1388.5000,1373
2008-02-02,02:56:00,1388.5000,1388.7500,1386.5000,1386.7500,1983
2008-02-02,02:57:00,1386.7500,1387.7500,1386.2500,1387.0000,2921
2008-02-02,02:58:00,1387.2500,1387.5000,1386.2500,1386.7500,2049
2008-02-02,02:59:00,1386.7500,1386.7500,1384.7500,1384.7500,8038
2008-02-02,03:00:00,1384.5000,1385.5000,1384.5000,1385.0000,3207
2008-02-02,03:01:00,1384.7500,1386.5000,1384.7500,1384.7500,4513
2008-02-02,03:02:00,1384.5000,1385.7500,1384.5000,1384.7500,2854
2008-02-02,03:03:00,1384.5000,1385.5000,1384.2500,1384.5000,1643
2008-02-02,03:04:00,1384.5000,1385.2500,1384.5000,1385.2500,1083
2008-02-02,03:05:00,1385.2500,1386.0000,1385.0000,1385.7500,1880
2008-02-02,03:06:00,1385.7500,1385.7500,1385.0000,1385.5000,1405
2008-02-02,03:07:00,1385.2500,1386.5000,1385.0000,1385.7500,3228
2008-02-02,03:08:00,1386.0000,1386.2500,1385.7500,1386.0000,922
2008-02-02,03:09:00,1386.0000,1387.7500,1386.0000,1387.7500,2798
2008-02-02,03:10:00,1387.5000,1388.0000,1387.0000,1387.0000,1309
2008-02-02,03:11:00,1387.0000,1388.2500,1386.7500,1388.0000,4539
2008-02-02,03:12:00,1388.0000,1389.0000,1387.7500,1388.2500,3327
2008-02-02,03:13:00,1388.5000,1389.5000,1388.5000,1389.0000,2336
2008-02-02,03:14:00,1389.2500,1389.2500,1388.0000,1388.5000,1264
2008-02-02,03:15:00,1388.5000,1388.5000,1387.7500,1388.0000,1058
2008-02-02,03:16:00,1388.5000,1389.2500,1388.0000,1388.7500,1158
2008-02-02,03:17:00,1388.7500,1389.0000,1388.2500,1388.7500,638
2008-02-02,03:18:00,1388.7500,1389.5000,1388.5000,1388.7500,798
2008-02-02,03:19:00,1389.0000,1389.5000,1388.7500,1389.2500,1091
2008-02-02,03:20:00,1389.2500,1390.5000,1389.2500,1390.2500,4718
2008-02-02,03:21:00,1390.2500,1390.7500,1389.7500,1389.7500,2688
2008-02-02,03:22:00,1389.7500,1390.0000,1388.7500,1388.7500,1813
2008-02-02,03:23:00,1389.0000,1391.5000,1388.7500,1391.0000,4668
2008-02-02,03:24:00,1391.0000,1391.5000,1390.0000,1390.5000,5114
2008-02-02,03:25:00,1390.5000,1391.2500,1390.2500,1391.2500,1311
2008-02-02,03:26:00,1391.0000,1391.2500,1390.2500,1390.7500,1413
2008-02-02,03:27:00,1390.7500,1391.0000,1389.2500,1389.7500,2359
2008-02-02,03:28:00,1389.7500,1391.5000,1389.7500,1391.2500,2238
2008-02-02,03:29:00,1391.0000,1391.5000,1390.5000,1390.7500,1379
2008-02-02,03:30:00,1390.7500,1391.5000,1390.7500,1391.5000,1706
2008-02-02,03:31:00,1391.2500,1392.7500,1391.0000,1392.7500,7023
2008-02-02,03:32:00,1392.7500,1393.2500,1392.5000,1392.7500,5622
2008-02-02,03:33:00,1392.7500,1393.2500,1392.2500,1392.7500,2608
2008-02-02,03:34:00,1392.5000,1393.0000,1392.0000,1392.5000,2219
2008-02-02,03:35:00,1392.5000,1392.7500,1391.0000,1391.7500,6132
2008-02-02,03:36:00,1391.7500,1393.2500,1391.2500,1392.7500,3408
2008-02-02,03:37:00,1393.0000,1394.0000,1392.5000,1393.7500,5338
2008-02-02,03:38:00,1393.7500,1395.0000,1393.2500,1394.2500,11596
2008-02-02,03:39:00,1394.0000,1394.2500,1392.7500,1393.7500,5444
2008-02-02,03:40:00,1394.0000,1394.0000,1393.0000,1393.2500,2358
2008-02-02,03:41:00,1393.2500,1394.5000,1393.2500,1394.0000,3547
2008-02-02,03:42:00,1394.0000,1394.5000,1393.2500,1394.5000,1657
2008-02-02,03:43:00,1394.5000,1394.7500,1394.0000,1394.7500,1734
2008-02-02,03:44:00,1394.5000,1394.5000,1393.2500,1393.2500,2778
2008-02-02,03:45:00,1393.2500,1393.5000,1392.5000,1393.2500,3947
2008-02-02,03:46:00,1393.2500,1393.5000,1392.2500,1392.5000,2192
2008-02-02,03:47:00,1392.5000,1392.5000,1391.5000,1392.0000,3755
2008-02-02,03:48:00,1392.0000,1392.7500,1391.7500,1392.2500,1308
2008-02-02,03:49:00,1392.2500,1392.5000,1392.0000,1392.2500,1623
2008-02-02,03:50:00,1392.2500,1393.5000,1392.0000,1393.0000,2470
2008-02-02,03:51:00,1393.0000,1393.7500,1393.0000,1393.2500,1156
2008-02-02,03:52:00,1393.5000,1393.7500,1393.0000,1393.5000,2080
2008-02-02,03:53:00,1393.2500,1394.7500,1393.2500,1394.0000,3765
2008-02-02,03:54:00,1394.0000,1394.5000,1393.2500,1394.0000,2124
2008-02-02,03:55:00,1394.2500,1395.0000,1393.5000,1395.0000,3983
2008-02-02,03:56:00,1395.0000,1395.0000,1392.5000,1392.7500,4441
2008-02-02,03:57:00,1392.7500,1393.7500,1392.2500,1393.0000,3058
2008-02-02,03:58:00,1392.7500,1393.7500,1392.2500,1393.7500,2452
2008-02-02,03:59:00,1393.2500,1394.0000,1393.0000,1393.5000,1840
2008-02-02,04:00:00,1393.5000,1393.5000,1392.2500,1393.0000,2112
2008-02-02,04:01:00,1393.0000,1394.0000,1392.7500,1393.5000,1876
2008-02-02,04:02:00,1393.5000,1394.0000,1392.2500,1392.7500,2378
2008-02-02,04:03:00,1392.7500,1393.5000,1392.0000,1392.7500,2355
2008-02-02,04:04:00,1392.7500,1394.5000,1392.7500,1393.7500,5824
2008-02-02,04:05:00,1393.7500,1395.2500,1393.7500,1395.0000,4564
2008-02-02,04:06:00,1395.0000,1396.0000,1394.5000,1395.7500,4824
2008-02-02,04:07:00,1395.7500,1395.7500,1394.2500,1395.2500,2757
2008-02-02,04:08:00,1395.2500,1395.5000,1394.5000,1395.0000,1517
2008-02-02,04:09:00,1395.0000,1395.2500,1393.7500,1394.7500,4033
2008-02-02,04:10:00,1394.7500,1395.7500,1394.7500,1395.5000,2959
2008-02-02,04:11:00,1395.5000,1395.5000,1393.7500,1394.0000,2794
2008-02-02,04:12:00,1394.0000,1394.5000,1393.5000,1394.5000,1914
2008-02-02,04:13:00,1394.5000,1395.0000,1394.0000,1394.0000,2274
2008-02-02,04:14:00,1394.2500,1395.0000,1393.7500,1393.7500,1849
2008-02-02,04:15:00,1393.7500,1394.5000,1390.7500,1391.5000,6755
2008-02-02,04:16:00,1391.2500,1392.0000,1390.5000,1391.5000,7408
2008-02-02,04:17:00,1391.5000,1392.2500,1391.5000,1391.5000,3828
2008-02-02,04:18:00,1391.5000,1392.2500,1391.0000,1391.7500,3617
2008-02-02,04:19:00,1391.5000,1393.0000,1390.7500,1393.0000,4359
2008-02-02,04:20:00,1393.0000,1393.0000,1391.2500,1391.7500,2627
2008-02-02,04:21:00,1391.5000,1392.0000,1390.7500,1391.2500,3226
2008-02-02,04:22:00,1391.5000,1392.2500,1390.0000,1392.0000,8513
2008-02-02,04:23:00,1392.0000,1392.0000,1391.2500,1391.7500,1833
2008-02-02,04:24:00,1391.5000,1393.0000,1391.2500,1392.2500,4387
2008-02-02,04:25:00,1392.2500,1393.7500,1392.2500,1393.5000,3510
2008-02-02,04:26:00,1393.5000,1394.7500,1392.7500,1394.0000,3590
2008-02-02,04:27:00,1394.0000,1395.2500,1393.7500,1394.5000,4297
2008-02-02,04:28:00,1394.5000,1395.7500,1394.2500,1394.7500,3455
2008-02-02,04:29:00,1394.7500,1394.7500,1393.5000,1394.2500,2159
2008-02-02,04:30:00,1394.2500,1395.0000,1393.2500,1394.0000,2441
2008-02-02,04:31:00,1394.2500,1394.7500,1393.7500,1394.7500,2184
2008-02-02,04:32:00,1394.7500,1395.2500,1394.0000,1395.2500,2689
2008-02-02,04:33:00,1395.2500,1395.2500,1394.5000,1394.7500,1458
2008-02-02,04:34:00,1395.0000,1395.7500,1394.5000,1394.7500,2038
2008-02-02,04:35:00,1394.7500,1395.0000,1393.5000,1394.2500,4140
2008-02-02,04:36:00,1394.2500,1394.5000,1393.2500,1394.0000,2362
2008-02-02,04:37:00,1393.7500,1394.5000,1393.2500,1394.0000,2308
2008-02-02,04:38:00,1394.0000,1394.5000,1393.5000,1394.2500,2988
2008-02-02,04:39:00,1394.2500,1394.7500,1393.7500,1394.5000,2151
2008-02-02,04:40:00,1394.5000,1396.7500,1394.2500,1396.5000,8874
2008-02-02,04:41:00,1396.2500,1396.7500,1395.7500,1396.2500,3504
2008-02-02,04:42:00,1396.5000,1397.0000,1396.0000,1396.7500,4483
2008-02-02,04:43:00,1396.7500,1397.0000,1396.0000,1396.5000,3359
2008-02-02,04:44:00,1396.5000,1397.0000,1396.2500,1396.5000,2881
2008-02-02,04:45:00,1396.7500,1396.7500,1394.0000,1394.5000,8688
2008-02-02,04:46:00,1394.2500,1395.5000,1394.2500,1395.5000,3875
2008-02-02,04:47:00,1395.5000,1396.5000,1395.2500,1396.0000,4936
2008-02-02,04:48:00,1396.0000,1396.5000,1395.7500,1396.0000,3633
2008-02-02,04:49:00,1396.0000,1396.7500,1396.0000,1396.2500,3375
2008-02-02,04:50:00,1396.2500,1396.7500,1396.0000,1396.5000,3254
2008-02-02,04:51:00,1396.5000,1396.5000,1395.2500,1395.5000,4665
2008-02-02,04:52:00,1395.7500,1396.2500,1395.2500,1395.2500,4136
2008-02-02,04:53:00,1395.5000,1396.0000,1394.7500,1394.7500,5233
2008-02-02,04:54:00,1394.7500,1396.0000,1394.5000,1395.7500,3257
2008-02-02,04:55:00,1395.7500,1395.7500,1394.7500,1395.0000,3564
2008-02-02,04:56:00,1395.0000,1395.5000,1394.5000,1395.2500,5409
2008-02-02,04:57:00,1395.0000,1395.5000,1394.7500,1395.0000,5849
2008-02-02,04:58:00,1394.7500,1395.5000,1394.7500,1395.2500,9709
2008-02-02,04:59:00,1395.2500,1396.7500,1395.0000,1396.2500,17622
2008-02-02,05:00:00,1396.5000,1396.5000,1395.2500,1395.7500,18192
2008-02-02,05:01:00,1395.5000,1396.2500,1395.5000,1395.7500,5290
2008-02-02,05:02:00,1395.7500,1397.0000,1395.5000,1397.0000,7429
2008-02-02,05:03:00,1397.0000,1397.2500,1396.5000,1396.7500,5631
2008-02-02,05:04:00,1397.0000,1397.5000,1396.7500,1397.2500,4717
2008-02-02,05:05:00,1397.5000,1397.5000,1396.7500,1396.7500,3410
2008-02-02,05:06:00,1396.7500,1397.0000,1396.2500,1396.7500,2781
2008-02-02,05:07:00,1396.7500,1397.0000,1396.5000,1396.7500,1928
2008-02-02,05:08:00,1396.7500,1397.2500,1396.5000,1396.7500,1579
2008-02-02,05:09:00,1396.7500,1397.0000,1396.5000,1397.0000,1307
2008-02-02,05:10:00,1396.7500,1397.0000,1396.5000,1396.7500,1442
2008-02-02,05:11:00,1396.5000,1397.0000,1396.2500,1396.7500,3650
2008-02-02,05:12:00,1397.0000,1397.2500,1396.5000,1397.0000,1753
2008-02-02,05:13:00,1397.0000,1397.2500,1396.7500,1397.0000,3693
2008-02-02,05:14:00,1396.7500,1397.5000,1396.5000,1397.0000,7803
2008-02-02,05:23:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-02-04,07:00:00,1396.7500,1397.0000,1396.5000,1396.7500,311
2008-02-04,07:01:00,1397.0000,1397.0000,1396.7500,1397.0000,43
2008-02-04,07:02:00,1396.7500,1397.2500,1396.7500,1397.0000,191
2008-02-04,07:03:00,1397.0000,1397.0000,1396.7500,1396.7500,161
2008-02-04,07:04:00,1397.0000,1397.0000,1396.7500,1397.0000,120
2008-02-04,07:05:00,1397.0000,1397.0000,1396.5000,1396.7500,181
2008-02-04,07:06:00,1396.7500,1396.7500,1396.5000,1396.5000,37
2008-02-04,07:07:00,1396.5000,1396.5000,1396.2500,1396.2500,62
2008-02-04,07:08:00,1396.2500,1396.2500,1396.0000,1396.2500,11
2008-02-04,07:09:00,1396.2500,1396.5000,1396.0000,1396.5000,8
2008-02-04,07:10:00,1396.5000,1396.5000,1396.2500,1396.2500,13
2008-02-04,07:11:00,1396.2500,1396.5000,1396.2500,1396.5000,5
2008-02-04,07:12:00,1396.2500,1396.2500,1396.2500,1396.2500,30
2008-02-04,07:13:00,1396.2500,1396.5000,1396.2500,1396.5000,6
2008-02-04,07:14:00,1396.5000,1396.5000,1396.2500,1396.5000,24
2008-02-04,07:15:00,1396.2500,1396.2500,1396.0000,1396.0000,15
2008-02-04,07:16:00,1396.2500,1396.2500,1396.2500,1396.2500,7
2008-02-04,07:17:00,1396.0000,1396.0000,1396.0000,1396.0000,3
2008-02-04,07:18:00,1396.0000,1396.0000,1395.2500,1395.2500,228
2008-02-04,07:19:00,1395.2500,1395.5000,1395.0000,1395.2500,111
2008-02-04,07:20:00,1395.5000,1395.5000,1395.2500,1395.2500,69
2008-02-04,07:21:00,1395.2500,1395.2500,1395.2500,1395.2500,27
2008-02-04,07:22:00,1395.2500,1395.2500,1394.2500,1394.5000,235
2008-02-04,07:23:00,1394.2500,1394.5000,1394.2500,1394.5000,35
2008-02-04,07:24:00,1394.5000,1394.7500,1394.5000,1394.5000,41
2008-02-04,07:25:00,1394.5000,1394.5000,1394.5000,1394.5000,27
2008-02-04,07:26:00,1394.5000,1394.7500,1394.5000,1394.5000,22
2008-02-04,07:27:00,1394.7500,1394.7500,1394.2500,1394.7500,63
2008-02-04,07:28:00,1394.5000,1394.7500,1394.5000,1394.7500,17
2008-02-04,07:29:00,1394.7500,1394.7500,1394.5000,1394.5000,14
2008-02-04,07:30:00,1394.5000,1394.7500,1394.5000,1394.7500,133
2008-02-04,07:31:00,1394.7500,1394.7500,1394.7500,1394.7500,54
2008-02-04,07:32:00,1394.7500,1394.7500,1394.7500,1394.7500,51
2008-02-04,07:33:00,1394.5000,1394.5000,1394.5000,1394.5000,2
2008-02-04,07:34:00,1394.5000,1394.5000,1394.5000,1394.5000,5
2008-02-04,07:35:00,1394.5000,1394.7500,1394.5000,1394.5000,3
2008-02-04,07:36:00,1394.7500,1394.7500,1394.5000,1394.5000,44
2008-02-04,07:37:00,1394.5000,1394.7500,1394.5000,1394.7500,30
2008-02-04,07:38:00,1394.5000,1394.5000,1394.5000,1394.5000,17
2008-02-04,07:39:00,1394.7500,1395.0000,1394.7500,1395.0000,129
2008-02-04,07:40:00,1395.0000,1395.2500,1394.7500,1395.2500,27
2008-02-04,07:41:00,1395.2500,1396.0000,1395.2500,1395.7500,56
2008-02-04,07:42:00,1395.7500,1396.0000,1395.7500,1396.0000,43
2008-02-04,07:43:00,1396.0000,1396.7500,1396.0000,1396.5000,91
2008-02-04,07:44:00,1396.5000,1396.5000,1396.2500,1396.5000,18
2008-02-04,07:45:00,1396.5000,1396.7500,1396.2500,1396.2500,29
2008-02-04,07:46:00,1396.2500,1396.5000,1396.2500,1396.2500,20
2008-02-04,07:47:00,1396.2500,1396.5000,1396.0000,1396.2500,27
2008-02-04,07:48:00,1396.2500,1396.7500,1396.2500,1396.5000,34
2008-02-04,07:49:00,1396.2500,1396.2500,1396.0000,1396.0000,19
2008-02-04,07:50:00,1396.0000,1396.2500,1396.0000,1396.2500,8
2008-02-04,07:51:00,1396.0000,1396.0000,1395.7500,1395.7500,11
2008-02-04,07:52:00,1395.7500,1395.7500,1395.5000,1395.7500,14
2008-02-04,07:53:00,1395.7500,1395.7500,1395.7500,1395.7500,3
2008-02-04,07:54:00,1395.7500,1395.7500,1395.5000,1395.5000,9
2008-02-04,07:55:00,1395.5000,1395.7500,1395.5000,1395.7500,3
2008-02-04,07:56:00,1396.0000,1396.0000,1395.7500,1396.0000,14
2008-02-04,07:57:00,1396.0000,1396.2500,1396.0000,1396.2500,5
2008-02-04,07:58:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-02-04,07:59:00,1395.7500,1396.0000,1395.5000,1396.0000,47
2008-02-04,08:00:00,1395.7500,1396.0000,1395.7500,1396.0000,48
2008-02-04,08:01:00,1396.0000,1396.7500,1396.0000,1396.7500,27
2008-02-04,08:02:00,1396.5000,1396.7500,1396.5000,1396.7500,31
2008-02-04,08:03:00,1396.7500,1396.7500,1396.5000,1396.7500,68
2008-02-04,08:04:00,1396.7500,1397.0000,1396.7500,1396.7500,120
2008-02-04,08:05:00,1396.7500,1396.7500,1396.7500,1396.7500,2
2008-02-04,08:06:00,1396.7500,1397.2500,1396.7500,1397.0000,108
2008-02-04,08:07:00,1396.7500,1397.0000,1396.7500,1396.7500,71
2008-02-04,08:08:00,1396.5000,1396.7500,1396.5000,1396.7500,11
2008-02-04,08:09:00,1397.0000,1397.2500,1396.7500,1397.2500,43
2008-02-04,08:10:00,1397.2500,1397.2500,1397.0000,1397.2500,54
2008-02-04,08:11:00,1397.0000,1397.2500,1397.0000,1397.2500,41
2008-02-04,08:12:00,1397.2500,1397.2500,1397.2500,1397.2500,8
2008-02-04,08:13:00,1397.2500,1397.5000,1397.0000,1397.0000,34
2008-02-04,08:14:00,1397.0000,1397.7500,1397.0000,1397.5000,142
2008-02-04,08:15:00,1397.5000,1397.5000,1397.2500,1397.2500,26
2008-02-04,08:16:00,1397.2500,1397.7500,1397.2500,1397.5000,149
2008-02-04,08:17:00,1397.7500,1397.7500,1397.5000,1397.7500,12
2008-02-04,08:18:00,1397.5000,1398.0000,1397.5000,1397.7500,124
2008-02-04,08:19:00,1397.7500,1397.7500,1397.7500,1397.7500,48
2008-02-04,08:20:00,1397.7500,1398.0000,1397.7500,1398.0000,23
2008-02-04,08:21:00,1397.7500,1398.0000,1397.2500,1397.5000,165
2008-02-04,08:22:00,1397.5000,1397.5000,1397.2500,1397.2500,308
2008-02-04,08:23:00,1397.0000,1397.0000,1396.5000,1396.7500,133
2008-02-04,08:24:00,1396.7500,1396.7500,1396.5000,1396.5000,14
2008-02-04,08:25:00,1396.7500,1397.0000,1396.5000,1396.7500,64
2008-02-04,08:26:00,1396.7500,1397.0000,1396.7500,1397.0000,65
2008-02-04,08:27:00,1397.0000,1397.0000,1397.0000,1397.0000,9
2008-02-04,08:28:00,1396.7500,1396.7500,1396.7500,1396.7500,10
2008-02-04,08:29:00,1396.7500,1397.0000,1396.7500,1397.0000,21
2008-02-04,08:30:00,1396.7500,1396.7500,1396.5000,1396.7500,33
2008-02-04,08:31:00,1396.5000,1396.7500,1396.5000,1396.7500,19
2008-02-04,08:32:00,1396.7500,1396.7500,1396.5000,1396.5000,17
2008-02-04,08:33:00,1396.5000,1396.7500,1396.5000,1396.7500,3
2008-02-04,08:34:00,1396.7500,1397.0000,1396.7500,1397.0000,4
2008-02-04,08:35:00,1396.7500,1396.7500,1396.7500,1396.7500,7
2008-02-04,08:36:00,1396.7500,1396.7500,1396.7500,1396.7500,5
2008-02-04,08:37:00,1396.7500,1396.7500,1396.7500,1396.7500,4
2008-02-04,08:38:00,1396.5000,1396.5000,1395.7500,1396.2500,233
2008-02-04,08:39:00,1396.0000,1396.0000,1396.0000,1396.0000,22
2008-02-04,08:40:00,1396.2500,1396.7500,1396.0000,1396.5000,22
2008-02-04,08:41:00,1396.5000,1396.5000,1396.2500,1396.2500,18
2008-02-04,08:42:00,1396.2500,1396.2500,1396.2500,1396.2500,12
2008-02-04,08:44:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2008-02-04,08:45:00,1396.2500,1396.2500,1396.2500,1396.2500,3
2008-02-04,08:46:00,1396.5000,1396.5000,1396.2500,1396.5000,10
2008-02-04,08:47:00,1396.2500,1397.0000,1396.2500,1397.0000,78
2008-02-04,08:48:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-02-04,08:49:00,1396.7500,1397.0000,1396.7500,1397.0000,11
2008-02-04,08:50:00,1397.0000,1397.0000,1396.7500,1396.7500,22
2008-02-04,08:51:00,1397.0000,1397.0000,1397.0000,1397.0000,109
2008-02-04,08:52:00,1396.7500,1396.7500,1396.5000,1396.5000,33
2008-02-04,08:53:00,1396.5000,1397.0000,1396.5000,1397.0000,152
2008-02-04,08:54:00,1397.0000,1397.0000,1396.7500,1396.7500,12
2008-02-04,08:55:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-02-04,08:56:00,1397.0000,1397.0000,1397.0000,1397.0000,9
2008-02-04,08:57:00,1397.0000,1397.0000,1397.0000,1397.0000,22
2008-02-04,08:58:00,1397.0000,1397.5000,1397.0000,1397.2500,39
2008-02-04,08:59:00,1397.2500,1397.2500,1397.2500,1397.2500,9
2008-02-04,09:00:00,1397.2500,1397.2500,1397.0000,1397.2500,24
2008-02-04,09:01:00,1397.5000,1397.5000,1397.5000,1397.5000,30
2008-02-04,09:02:00,1397.2500,1397.5000,1397.2500,1397.5000,64
2008-02-04,09:03:00,1397.5000,1397.7500,1397.5000,1397.5000,27
2008-02-04,09:04:00,1397.2500,1398.0000,1397.2500,1397.7500,152
2008-02-04,09:05:00,1397.7500,1398.0000,1397.7500,1398.0000,64
2008-02-04,09:06:00,1398.0000,1398.0000,1398.0000,1398.0000,36
2008-02-04,09:07:00,1397.7500,1397.7500,1397.7500,1397.7500,12
2008-02-04,09:08:00,1398.0000,1398.0000,1397.7500,1398.0000,13
2008-02-04,09:09:00,1398.0000,1398.5000,1398.0000,1398.5000,188
2008-02-04,09:10:00,1398.5000,1398.5000,1398.0000,1398.0000,73
2008-02-04,09:11:00,1398.0000,1398.2500,1398.0000,1398.2500,20
2008-02-04,09:12:00,1398.0000,1398.2500,1397.7500,1397.7500,27
2008-02-04,09:13:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-02-04,09:14:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-02-04,09:15:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-02-04,09:16:00,1397.7500,1397.7500,1397.5000,1397.5000,38
2008-02-04,09:17:00,1397.5000,1397.7500,1397.5000,1397.7500,10
2008-02-04,09:19:00,1397.2500,1397.5000,1397.2500,1397.5000,5
2008-02-04,09:20:00,1397.2500,1397.5000,1397.2500,1397.2500,13
2008-02-04,09:22:00,1397.2500,1397.2500,1397.0000,1397.0000,38
2008-02-04,09:23:00,1397.0000,1397.2500,1397.0000,1397.0000,135
2008-02-04,09:24:00,1397.0000,1397.2500,1396.7500,1397.0000,28
2008-02-04,09:25:00,1397.2500,1397.2500,1397.0000,1397.0000,2
2008-02-04,09:26:00,1397.0000,1397.0000,1396.7500,1396.7500,80
2008-02-04,09:27:00,1397.0000,1397.2500,1397.0000,1397.0000,28
2008-02-04,09:28:00,1397.0000,1397.0000,1397.0000,1397.0000,2
2008-02-04,09:29:00,1397.0000,1397.2500,1396.7500,1396.7500,47
2008-02-04,09:30:00,1396.5000,1396.5000,1396.5000,1396.5000,26
2008-02-04,09:31:00,1396.5000,1396.7500,1396.5000,1396.5000,6
2008-02-04,09:34:00,1396.5000,1396.7500,1396.5000,1396.7500,3
2008-02-04,09:35:00,1396.7500,1396.7500,1396.7500,1396.7500,14
2008-02-04,09:36:00,1396.5000,1396.7500,1396.5000,1396.7500,38
2008-02-04,09:37:00,1396.7500,1397.0000,1396.7500,1397.0000,2
2008-02-04,09:38:00,1396.7500,1397.0000,1396.7500,1397.0000,32
2008-02-04,09:39:00,1397.0000,1397.0000,1396.7500,1396.7500,27
2008-02-04,09:40:00,1396.7500,1396.7500,1396.7500,1396.7500,2
2008-02-04,09:41:00,1396.7500,1396.7500,1396.7500,1396.7500,98
2008-02-04,09:42:00,1396.7500,1396.7500,1396.5000,1396.5000,4
2008-02-04,09:43:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2008-02-04,09:44:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-02-04,09:45:00,1396.7500,1397.0000,1396.5000,1397.0000,287
2008-02-04,09:46:00,1396.7500,1397.0000,1396.7500,1396.7500,10
2008-02-04,09:47:00,1396.5000,1397.0000,1396.5000,1396.7500,19
2008-02-04,09:48:00,1396.7500,1396.7500,1396.7500,1396.7500,5
2008-02-04,09:49:00,1396.5000,1396.7500,1396.5000,1396.5000,11
2008-02-04,09:50:00,1396.7500,1397.0000,1396.5000,1396.5000,3
2008-02-04,09:51:00,1396.5000,1397.0000,1396.5000,1397.0000,333
2008-02-04,09:52:00,1396.7500,1397.0000,1396.7500,1397.0000,11
2008-02-04,09:53:00,1396.5000,1396.7500,1396.5000,1396.7500,5
2008-02-04,09:55:00,1397.0000,1397.0000,1396.5000,1396.5000,83
2008-02-04,09:56:00,1396.2500,1396.5000,1396.2500,1396.2500,37
2008-02-04,09:57:00,1396.5000,1396.5000,1396.2500,1396.2500,2
2008-02-04,09:58:00,1396.2500,1396.2500,1396.2500,1396.2500,48
2008-02-04,09:59:00,1396.2500,1396.5000,1396.2500,1396.5000,12
2008-02-04,10:00:00,1396.5000,1396.5000,1396.2500,1396.2500,67
2008-02-04,10:01:00,1396.2500,1396.5000,1396.2500,1396.5000,32
2008-02-04,10:03:00,1396.7500,1396.7500,1396.7500,1396.7500,68
2008-02-04,10:04:00,1396.7500,1396.7500,1396.7500,1396.7500,13
2008-02-04,10:05:00,1396.5000,1398.0000,1396.5000,1397.7500,856
2008-02-04,10:06:00,1397.7500,1398.5000,1397.7500,1398.2500,156
2008-02-04,10:07:00,1398.2500,1398.5000,1398.2500,1398.2500,36
2008-02-04,10:08:00,1398.2500,1399.0000,1398.2500,1398.7500,316
2008-02-04,10:09:00,1398.7500,1398.7500,1398.5000,1398.7500,9
2008-02-04,10:10:00,1398.5000,1399.0000,1398.5000,1398.5000,142
2008-02-04,10:11:00,1398.5000,1398.7500,1398.2500,1398.2500,56
2008-02-04,10:12:00,1398.5000,1398.5000,1398.2500,1398.2500,6
2008-02-04,10:13:00,1398.2500,1398.5000,1398.2500,1398.5000,3
2008-02-04,10:14:00,1398.7500,1398.7500,1398.5000,1398.7500,19
2008-02-04,10:15:00,1398.7500,1399.0000,1398.5000,1398.7500,46
2008-02-04,10:16:00,1398.5000,1398.7500,1398.5000,1398.5000,12
2008-02-04,10:17:00,1398.7500,1398.7500,1398.7500,1398.7500,10
2008-02-04,10:18:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2008-02-04,10:19:00,1399.0000,1399.0000,1398.7500,1398.7500,32
2008-02-04,10:20:00,1399.0000,1399.2500,1398.7500,1399.0000,120
2008-02-04,10:21:00,1399.0000,1399.0000,1398.7500,1399.0000,37
2008-02-04,10:22:00,1398.7500,1398.7500,1398.5000,1398.5000,31
2008-02-04,10:23:00,1398.5000,1398.5000,1398.2500,1398.5000,19
2008-02-04,10:24:00,1398.5000,1398.5000,1398.0000,1398.5000,17
2008-02-04,10:25:00,1398.2500,1398.2500,1398.0000,1398.0000,22
2008-02-04,10:26:00,1397.7500,1397.7500,1397.5000,1397.7500,23
2008-02-04,10:27:00,1397.7500,1397.7500,1397.5000,1397.7500,3
2008-02-04,10:28:00,1397.7500,1397.7500,1397.5000,1397.7500,3
2008-02-04,10:29:00,1398.0000,1398.0000,1397.7500,1398.0000,12
2008-02-04,10:30:00,1397.7500,1397.7500,1397.5000,1397.7500,15
2008-02-04,10:31:00,1397.2500,1397.2500,1396.5000,1396.7500,74
2008-02-04,10:32:00,1396.7500,1397.0000,1396.7500,1397.0000,13
2008-02-04,10:33:00,1397.0000,1397.5000,1397.0000,1397.5000,38
2008-02-04,10:34:00,1397.5000,1397.5000,1397.2500,1397.2500,11
2008-02-04,10:35:00,1397.0000,1397.5000,1397.0000,1397.2500,5
2008-02-04,10:36:00,1397.5000,1397.5000,1397.0000,1397.0000,22
2008-02-04,10:37:00,1397.2500,1397.2500,1397.0000,1397.0000,5
2008-02-04,10:38:00,1396.7500,1397.2500,1396.7500,1397.0000,66
2008-02-04,10:39:00,1397.0000,1397.2500,1397.0000,1397.2500,46
2008-02-04,10:40:00,1397.0000,1397.2500,1397.0000,1397.2500,8
2008-02-04,10:41:00,1397.2500,1397.2500,1397.2500,1397.2500,28
2008-02-04,10:42:00,1397.2500,1397.5000,1397.2500,1397.5000,31
2008-02-04,10:43:00,1397.5000,1398.0000,1397.5000,1398.0000,57
2008-02-04,10:44:00,1398.0000,1398.0000,1398.0000,1398.0000,9
2008-02-04,10:45:00,1398.0000,1398.0000,1398.0000,1398.0000,13
2008-02-04,10:46:00,1398.0000,1398.2500,1398.0000,1398.2500,8
2008-02-04,10:47:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-02-04,10:48:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-02-04,10:49:00,1397.7500,1397.7500,1397.7500,1397.7500,16
2008-02-04,10:52:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-02-04,10:54:00,1397.7500,1397.7500,1397.7500,1397.7500,15
2008-02-04,10:56:00,1398.0000,1398.2500,1398.0000,1398.2500,18
2008-02-04,10:57:00,1398.2500,1399.0000,1398.2500,1398.7500,78
2008-02-04,10:58:00,1399.0000,1399.2500,1398.7500,1398.7500,61
2008-02-04,10:59:00,1398.5000,1398.7500,1398.5000,1398.7500,8
2008-02-04,11:00:00,1398.7500,1398.7500,1398.7500,1398.7500,14
2008-02-04,11:01:00,1399.0000,1399.0000,1398.7500,1398.7500,22
2008-02-04,11:02:00,1398.5000,1398.5000,1398.5000,1398.5000,3
2008-02-04,11:03:00,1398.5000,1398.5000,1398.5000,1398.5000,2
2008-02-04,11:04:00,1398.5000,1398.7500,1398.5000,1398.7500,57
2008-02-04,11:05:00,1398.7500,1399.0000,1398.7500,1399.0000,13
2008-02-04,11:06:00,1398.7500,1398.7500,1398.5000,1398.5000,7
2008-02-04,11:07:00,1398.5000,1398.5000,1397.7500,1397.7500,87
2008-02-04,11:08:00,1398.0000,1399.0000,1398.0000,1398.2500,94
2008-02-04,11:09:00,1398.5000,1398.7500,1398.2500,1398.2500,64
2008-02-04,11:10:00,1398.0000,1398.5000,1397.5000,1398.5000,69
2008-02-04,11:11:00,1398.2500,1398.2500,1398.0000,1398.2500,12
2008-02-04,11:12:00,1398.0000,1398.2500,1398.0000,1398.2500,10
2008-02-04,11:13:00,1398.0000,1398.0000,1398.0000,1398.0000,15
2008-02-04,11:14:00,1398.0000,1398.0000,1397.5000,1397.7500,7
2008-02-04,11:15:00,1397.7500,1397.7500,1397.2500,1397.2500,46
2008-02-04,11:16:00,1397.2500,1398.0000,1397.2500,1398.0000,95
2008-02-04,11:17:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-02-04,11:20:00,1397.7500,1398.0000,1397.5000,1398.0000,31
2008-02-04,11:21:00,1397.7500,1398.0000,1397.7500,1398.0000,16
2008-02-04,11:22:00,1397.7500,1398.0000,1397.7500,1397.7500,17
2008-02-04,11:23:00,1398.0000,1398.5000,1398.0000,1398.5000,52
2008-02-04,11:24:00,1398.5000,1399.2500,1398.5000,1399.2500,48
2008-02-04,11:25:00,1399.2500,1399.2500,1398.7500,1398.7500,17
2008-02-04,11:26:00,1398.7500,1399.0000,1398.7500,1399.0000,15
2008-02-04,11:27:00,1399.0000,1399.0000,1398.2500,1398.2500,193
2008-02-04,11:28:00,1398.2500,1398.5000,1398.0000,1398.2500,36
2008-02-04,11:29:00,1398.2500,1398.5000,1398.0000,1398.5000,45
2008-02-04,11:30:00,1398.5000,1398.5000,1398.2500,1398.5000,12
2008-02-04,11:31:00,1398.5000,1398.5000,1398.2500,1398.2500,54
2008-02-04,11:32:00,1398.5000,1399.0000,1398.5000,1399.0000,26
2008-02-04,11:33:00,1399.0000,1399.0000,1398.7500,1398.7500,7
2008-02-04,11:34:00,1398.7500,1399.0000,1398.5000,1398.7500,56
2008-02-04,11:35:00,1398.7500,1399.0000,1398.7500,1399.0000,23
2008-02-04,11:36:00,1399.0000,1399.7500,1399.0000,1399.7500,401
2008-02-04,11:37:00,1399.5000,1399.7500,1399.0000,1399.2500,234
2008-02-04,11:38:00,1399.0000,1399.5000,1398.7500,1399.5000,102
2008-02-04,11:39:00,1399.0000,1399.0000,1399.0000,1399.0000,6
2008-02-04,11:40:00,1399.0000,1399.2500,1399.0000,1399.0000,33
2008-02-04,11:41:00,1399.0000,1399.0000,1398.7500,1399.0000,15
2008-02-04,11:42:00,1399.2500,1399.5000,1398.7500,1398.7500,8
2008-02-04,11:43:00,1399.2500,1399.2500,1399.2500,1399.2500,4
2008-02-04,11:44:00,1399.2500,1399.5000,1399.2500,1399.5000,4
2008-02-04,11:45:00,1399.2500,1399.2500,1399.0000,1399.0000,18
2008-02-04,11:46:00,1399.2500,1399.2500,1398.7500,1399.0000,28
2008-02-04,11:47:00,1399.0000,1399.0000,1399.0000,1399.0000,9
2008-02-04,11:48:00,1399.2500,1399.5000,1399.2500,1399.5000,25
2008-02-04,11:49:00,1399.5000,1399.5000,1399.2500,1399.2500,4
2008-02-04,11:50:00,1399.2500,1399.2500,1399.0000,1399.2500,13
2008-02-04,11:51:00,1399.5000,1399.5000,1399.2500,1399.5000,51
2008-02-04,11:52:00,1399.2500,1399.5000,1399.0000,1399.5000,55
2008-02-04,11:53:00,1399.2500,1399.7500,1399.2500,1399.2500,35
2008-02-04,11:55:00,1399.5000,1400.0000,1399.5000,1400.0000,158
2008-02-04,11:56:00,1399.7500,1399.7500,1399.2500,1399.2500,132
2008-02-04,11:57:00,1399.2500,1399.5000,1399.2500,1399.2500,22
2008-02-04,11:58:00,1399.5000,1399.7500,1399.5000,1399.7500,106
2008-02-04,11:59:00,1399.7500,1399.7500,1399.5000,1399.7500,21
2008-02-04,12:00:00,1399.5000,1399.7500,1399.5000,1399.5000,55
2008-02-04,12:01:00,1399.5000,1399.5000,1399.2500,1399.2500,75
2008-02-04,12:02:00,1399.0000,1399.2500,1399.0000,1399.2500,68
2008-02-04,12:03:00,1399.2500,1399.2500,1399.0000,1399.2500,76
2008-02-04,12:04:00,1399.0000,1399.0000,1398.5000,1398.5000,61
2008-02-04,12:05:00,1398.2500,1399.0000,1398.2500,1398.5000,96
2008-02-04,12:06:00,1398.5000,1398.5000,1398.2500,1398.2500,16
2008-02-04,12:07:00,1398.2500,1399.5000,1398.2500,1399.2500,67
2008-02-04,12:08:00,1399.0000,1399.5000,1399.0000,1399.2500,28
2008-02-04,12:09:00,1399.2500,1399.2500,1399.0000,1399.2500,66
2008-02-04,12:10:00,1399.0000,1399.5000,1398.7500,1399.2500,23
2008-02-04,12:11:00,1399.0000,1399.0000,1399.0000,1399.0000,23
2008-02-04,12:12:00,1399.0000,1399.5000,1399.0000,1399.2500,49
2008-02-04,12:13:00,1399.2500,1399.2500,1399.0000,1399.0000,55
2008-02-04,12:14:00,1399.0000,1399.0000,1399.0000,1399.0000,43
2008-02-04,12:15:00,1399.2500,1399.2500,1398.5000,1399.0000,39
2008-02-04,12:16:00,1399.0000,1399.0000,1398.7500,1398.7500,12
2008-02-04,12:17:00,1398.7500,1398.7500,1398.2500,1398.2500,39
2008-02-04,12:18:00,1398.2500,1398.7500,1398.0000,1398.5000,32
2008-02-04,12:19:00,1398.2500,1398.2500,1397.2500,1397.2500,188
2008-02-04,12:20:00,1397.5000,1398.2500,1397.2500,1398.2500,31
2008-02-04,12:21:00,1398.2500,1398.2500,1397.5000,1397.7500,69
2008-02-04,12:22:00,1397.7500,1398.0000,1397.5000,1397.7500,29
2008-02-04,12:23:00,1397.7500,1398.2500,1397.7500,1397.7500,15
2008-02-04,12:24:00,1398.0000,1398.2500,1398.0000,1398.0000,10
2008-02-04,12:26:00,1398.0000,1398.0000,1398.0000,1398.0000,6
2008-02-04,12:27:00,1398.0000,1398.0000,1398.0000,1398.0000,6
2008-02-04,12:28:00,1398.0000,1398.0000,1398.0000,1398.0000,4
2008-02-04,12:30:00,1398.0000,1398.0000,1397.7500,1397.7500,40
2008-02-04,12:31:00,1397.7500,1397.7500,1397.7500,1397.7500,15
2008-02-04,12:32:00,1397.7500,1397.7500,1397.7500,1397.7500,10
2008-02-04,12:33:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-02-04,12:34:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-02-04,12:35:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-02-04,12:36:00,1398.0000,1398.0000,1398.0000,1398.0000,7
2008-02-04,12:37:00,1398.2500,1398.5000,1398.2500,1398.5000,18
2008-02-04,12:38:00,1398.5000,1398.5000,1398.2500,1398.2500,4
2008-02-04,12:39:00,1398.5000,1399.0000,1398.5000,1398.7500,54
2008-02-04,12:40:00,1398.5000,1398.5000,1398.5000,1398.5000,37
2008-02-04,12:42:00,1398.2500,1398.2500,1398.2500,1398.2500,11
2008-02-04,12:43:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-02-04,12:44:00,1398.2500,1398.2500,1398.0000,1398.0000,3
2008-02-04,12:45:00,1397.7500,1398.0000,1397.7500,1398.0000,3
2008-02-04,12:46:00,1397.7500,1398.0000,1397.7500,1397.7500,21
2008-02-04,12:47:00,1397.7500,1397.7500,1397.5000,1397.5000,28
2008-02-04,12:48:00,1397.7500,1397.7500,1397.5000,1397.5000,2
2008-02-04,12:50:00,1398.0000,1398.0000,1397.5000,1397.7500,16
2008-02-04,12:51:00,1397.7500,1397.7500,1397.2500,1397.5000,13
2008-02-04,12:52:00,1397.5000,1397.5000,1397.2500,1397.2500,5
2008-02-04,12:53:00,1397.5000,1397.5000,1397.5000,1397.5000,15
2008-02-04,12:54:00,1397.2500,1397.5000,1397.2500,1397.5000,79
2008-02-04,12:55:00,1397.2500,1397.5000,1397.2500,1397.2500,6
2008-02-04,12:56:00,1397.2500,1397.2500,1397.2500,1397.2500,10
2008-02-04,12:57:00,1397.2500,1397.5000,1397.2500,1397.2500,5
2008-02-04,12:58:00,1397.2500,1397.2500,1397.2500,1397.2500,42
2008-02-04,12:59:00,1397.2500,1397.2500,1397.2500,1397.2500,29
2008-02-04,13:00:00,1397.2500,1397.2500,1397.2500,1397.2500,32
2008-02-04,13:01:00,1397.2500,1397.5000,1397.2500,1397.5000,2
2008-02-04,13:02:00,1397.2500,1397.2500,1396.7500,1396.7500,122
2008-02-04,13:03:00,1396.7500,1396.7500,1396.5000,1396.5000,25
2008-02-04,13:04:00,1396.5000,1396.5000,1396.0000,1396.0000,105
2008-02-04,13:05:00,1396.2500,1396.2500,1396.2500,1396.2500,6
2008-02-04,13:06:00,1396.2500,1396.2500,1396.2500,1396.2500,2
2008-02-04,13:07:00,1396.2500,1396.7500,1396.2500,1396.5000,67
2008-02-04,13:08:00,1396.5000,1396.7500,1396.5000,1396.5000,28
2008-02-04,13:09:00,1396.7500,1397.0000,1396.7500,1397.0000,82
2008-02-04,13:10:00,1396.7500,1397.0000,1396.7500,1397.0000,28
2008-02-04,13:11:00,1397.0000,1397.0000,1396.7500,1396.7500,8
2008-02-04,13:12:00,1396.7500,1396.7500,1396.7500,1396.7500,5
2008-02-04,13:13:00,1396.5000,1396.5000,1396.5000,1396.5000,47
2008-02-04,13:14:00,1396.5000,1396.5000,1396.0000,1396.0000,50
2008-02-04,13:15:00,1396.2500,1396.5000,1396.0000,1396.5000,32
2008-02-04,13:16:00,1396.2500,1396.5000,1396.2500,1396.5000,5
2008-02-04,13:17:00,1396.7500,1397.0000,1396.7500,1397.0000,40
2008-02-04,13:18:00,1397.0000,1397.0000,1396.2500,1396.5000,48
2008-02-04,13:19:00,1396.5000,1396.5000,1396.5000,1396.5000,9
2008-02-04,13:20:00,1396.5000,1397.0000,1396.5000,1396.5000,63
2008-02-04,13:21:00,1396.5000,1396.5000,1396.2500,1396.2500,15
2008-02-04,13:22:00,1396.2500,1397.0000,1396.2500,1396.7500,89
2008-02-04,13:23:00,1397.0000,1397.2500,1397.0000,1397.2500,24
2008-02-04,13:24:00,1397.0000,1397.0000,1397.0000,1397.0000,7
2008-02-04,13:25:00,1397.0000,1398.0000,1397.0000,1398.0000,37
2008-02-04,13:26:00,1398.0000,1398.0000,1397.5000,1397.7500,10
2008-02-04,13:27:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-02-04,13:28:00,1397.7500,1397.7500,1397.7500,1397.7500,20
2008-02-04,13:29:00,1397.7500,1397.7500,1397.5000,1397.5000,5
2008-02-04,13:30:00,1397.7500,1398.2500,1397.7500,1398.2500,105
2008-02-04,13:31:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-02-04,13:32:00,1398.2500,1398.7500,1398.2500,1398.7500,28
2008-02-04,13:33:00,1398.5000,1398.5000,1398.5000,1398.5000,4
2008-02-04,13:34:00,1398.2500,1398.2500,1398.0000,1398.0000,23
2008-02-04,13:35:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-02-04,13:36:00,1397.7500,1397.7500,1397.2500,1397.5000,21
2008-02-04,13:37:00,1397.2500,1397.2500,1396.0000,1396.5000,109
2008-02-04,13:38:00,1396.7500,1396.7500,1396.5000,1396.7500,7
2008-02-04,13:39:00,1396.7500,1396.7500,1396.7500,1396.7500,14
2008-02-04,13:40:00,1396.7500,1396.7500,1396.7500,1396.7500,15
2008-02-04,13:41:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-02-04,13:42:00,1396.5000,1396.5000,1396.0000,1396.0000,105
2008-02-04,13:43:00,1396.2500,1396.5000,1396.0000,1396.2500,8
2008-02-04,13:44:00,1396.2500,1396.5000,1396.0000,1396.2500,41
2008-02-04,13:45:00,1396.5000,1396.5000,1395.0000,1395.2500,443
2008-02-04,13:46:00,1395.0000,1395.2500,1394.2500,1394.5000,301
2008-02-04,13:47:00,1394.5000,1395.0000,1394.5000,1395.0000,92
2008-02-04,13:48:00,1394.7500,1395.0000,1394.7500,1394.7500,38
2008-02-04,13:49:00,1395.0000,1395.0000,1395.0000,1395.0000,3
2008-02-04,13:50:00,1394.7500,1395.0000,1394.7500,1394.7500,14
2008-02-04,13:51:00,1395.0000,1395.2500,1395.0000,1395.0000,74
2008-02-04,13:52:00,1395.2500,1395.7500,1395.2500,1395.5000,104
2008-02-04,13:53:00,1395.5000,1395.5000,1395.5000,1395.5000,3
2008-02-04,13:55:00,1395.5000,1395.5000,1395.0000,1395.2500,102
2008-02-04,13:57:00,1395.2500,1395.5000,1395.0000,1395.0000,8
2008-02-04,13:59:00,1395.2500,1395.2500,1395.2500,1395.2500,6
2008-02-04,14:00:00,1395.5000,1395.7500,1395.5000,1395.7500,39
2008-02-04,14:01:00,1395.7500,1395.7500,1395.7500,1395.7500,42
2008-02-04,14:02:00,1395.7500,1396.2500,1395.7500,1395.7500,198
2008-02-04,14:03:00,1395.7500,1396.0000,1395.7500,1396.0000,34
2008-02-04,14:04:00,1396.0000,1396.2500,1396.0000,1396.2500,28
2008-02-04,14:05:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2008-02-04,14:07:00,1396.0000,1396.0000,1396.0000,1396.0000,4
2008-02-04,14:08:00,1396.2500,1396.5000,1396.2500,1396.5000,23
2008-02-04,14:09:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2008-02-04,14:10:00,1396.2500,1396.2500,1396.0000,1396.0000,10
2008-02-04,14:11:00,1396.2500,1396.7500,1396.2500,1396.7500,18
2008-02-04,14:12:00,1396.5000,1396.7500,1396.5000,1396.5000,4
2008-02-04,14:13:00,1396.5000,1396.5000,1396.5000,1396.5000,6
2008-02-04,14:14:00,1396.2500,1396.5000,1396.2500,1396.5000,13
2008-02-04,14:15:00,1396.7500,1396.7500,1396.5000,1396.5000,51
2008-02-04,14:16:00,1396.5000,1396.5000,1396.2500,1396.5000,45
2008-02-04,14:17:00,1396.5000,1396.7500,1396.5000,1396.7500,9
2008-02-04,14:18:00,1396.7500,1396.7500,1396.7500,1396.7500,5
2008-02-04,14:19:00,1396.7500,1396.7500,1396.7500,1396.7500,4
2008-02-04,14:20:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-02-04,14:21:00,1396.7500,1396.7500,1396.7500,1396.7500,3
2008-02-04,14:22:00,1396.7500,1396.7500,1396.7500,1396.7500,2
2008-02-04,14:23:00,1396.7500,1396.7500,1396.5000,1396.5000,17
2008-02-04,14:24:00,1396.5000,1396.5000,1396.0000,1396.0000,16
2008-02-04,14:25:00,1396.2500,1396.2500,1396.0000,1396.0000,2
2008-02-04,14:26:00,1396.2500,1396.2500,1396.2500,1396.2500,5
2008-02-04,14:27:00,1396.2500,1396.2500,1396.2500,1396.2500,7
2008-02-04,14:28:00,1396.2500,1396.2500,1396.0000,1396.0000,7
2008-02-04,14:30:00,1396.2500,1396.2500,1396.2500,1396.2500,3
2008-02-04,14:31:00,1396.2500,1396.2500,1396.2500,1396.2500,2
2008-02-04,14:33:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-02-04,14:34:00,1396.5000,1396.5000,1396.2500,1396.5000,36
2008-02-04,14:35:00,1396.7500,1397.0000,1396.7500,1397.0000,11
2008-02-04,14:36:00,1397.0000,1397.0000,1396.7500,1396.7500,7
2008-02-04,14:37:00,1397.0000,1397.0000,1397.0000,1397.0000,9
2008-02-04,14:38:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-02-04,14:39:00,1397.0000,1397.0000,1396.7500,1396.7500,15
2008-02-04,14:40:00,1396.5000,1396.5000,1396.5000,1396.5000,4
2008-02-04,14:41:00,1396.5000,1396.7500,1396.5000,1396.7500,40
2008-02-04,14:42:00,1396.5000,1396.5000,1396.5000,1396.5000,3
2008-02-04,14:43:00,1396.5000,1396.7500,1396.5000,1396.7500,55
2008-02-04,14:44:00,1396.7500,1396.7500,1396.7500,1396.7500,11
2008-02-04,14:45:00,1397.0000,1397.0000,1397.0000,1397.0000,5
2008-02-04,14:46:00,1397.0000,1397.2500,1396.7500,1397.2500,19
2008-02-04,14:47:00,1397.2500,1397.2500,1397.0000,1397.0000,5
2008-02-04,14:48:00,1397.2500,1397.2500,1397.0000,1397.0000,9
2008-02-04,14:49:00,1397.0000,1397.0000,1397.0000,1397.0000,3
2008-02-04,14:50:00,1397.0000,1398.0000,1397.0000,1398.0000,114
2008-02-04,14:51:00,1397.7500,1397.7500,1397.7500,1397.7500,40
2008-02-04,14:52:00,1397.5000,1398.0000,1397.5000,1398.0000,16
2008-02-04,14:53:00,1397.7500,1398.0000,1397.7500,1398.0000,23
2008-02-04,14:54:00,1397.7500,1397.7500,1397.7500,1397.7500,22
2008-02-04,14:56:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-02-04,14:57:00,1398.0000,1398.0000,1397.7500,1398.0000,13
2008-02-04,14:58:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-02-04,14:59:00,1397.7500,1398.0000,1397.7500,1398.0000,11
2008-02-04,15:00:00,1398.0000,1399.2500,1397.7500,1398.5000,412
2008-02-04,15:01:00,1398.7500,1398.7500,1397.7500,1397.7500,49
2008-02-04,15:02:00,1397.7500,1398.2500,1397.7500,1397.7500,126
2008-02-04,15:03:00,1397.7500,1398.0000,1397.5000,1397.7500,119
2008-02-04,15:04:00,1397.7500,1398.0000,1397.2500,1398.0000,86
2008-02-04,15:05:00,1398.2500,1398.5000,1398.0000,1398.0000,82
2008-02-04,15:06:00,1398.0000,1398.2500,1397.7500,1398.0000,51
2008-02-04,15:07:00,1398.0000,1398.5000,1397.7500,1398.5000,50
2008-02-04,15:08:00,1398.2500,1398.2500,1398.0000,1398.0000,41
2008-02-04,15:09:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-02-04,15:10:00,1398.0000,1398.5000,1398.0000,1398.5000,55
2008-02-04,15:11:00,1398.5000,1398.5000,1398.0000,1398.5000,127
2008-02-04,15:12:00,1398.2500,1398.5000,1398.2500,1398.5000,2
2008-02-04,15:13:00,1398.2500,1398.5000,1398.2500,1398.2500,5
2008-02-04,15:14:00,1398.2500,1398.5000,1398.2500,1398.5000,43
2008-02-04,15:15:00,1398.5000,1398.5000,1398.5000,1398.5000,2
2008-02-04,15:16:00,1398.5000,1398.7500,1398.5000,1398.5000,41
2008-02-04,15:17:00,1398.5000,1399.0000,1398.5000,1399.0000,69
2008-02-04,15:18:00,1399.0000,1399.5000,1399.0000,1399.2500,63
2008-02-04,15:19:00,1399.2500,1399.2500,1399.0000,1399.0000,26
2008-02-04,15:20:00,1399.0000,1399.2500,1399.0000,1399.2500,19
2008-02-04,15:21:00,1399.0000,1399.0000,1398.7500,1398.7500,63
2008-02-04,15:22:00,1398.7500,1399.2500,1398.7500,1399.0000,142
2008-02-04,15:23:00,1399.2500,1399.5000,1398.7500,1398.7500,480
2008-02-04,15:24:00,1399.0000,1399.2500,1398.5000,1398.7500,317
2008-02-04,15:25:00,1398.7500,1398.7500,1398.5000,1398.5000,68
2008-02-04,15:26:00,1398.7500,1398.7500,1397.7500,1397.7500,147
2008-02-04,15:27:00,1398.0000,1398.0000,1397.5000,1398.0000,70
2008-02-04,15:28:00,1398.0000,1398.0000,1398.0000,1398.0000,16
2008-02-04,15:29:00,1398.0000,1398.0000,1397.2500,1397.2500,106
2008-02-04,15:30:00,1397.5000,1397.7500,1397.2500,1397.5000,13
2008-02-04,15:31:00,1397.7500,1397.7500,1397.5000,1397.7500,36
2008-02-04,15:32:00,1397.7500,1397.7500,1397.0000,1397.0000,129
2008-02-04,15:33:00,1397.2500,1397.5000,1397.2500,1397.5000,52
2008-02-04,15:34:00,1397.5000,1397.5000,1397.5000,1397.5000,68
2008-02-04,15:35:00,1397.5000,1397.5000,1396.7500,1396.7500,37
2008-02-04,15:36:00,1397.0000,1397.0000,1397.0000,1397.0000,15
2008-02-04,15:37:00,1397.2500,1397.2500,1397.2500,1397.2500,5
2008-02-04,15:38:00,1397.5000,1397.5000,1397.2500,1397.2500,7
2008-02-04,15:39:00,1397.2500,1397.5000,1397.2500,1397.5000,47
2008-02-04,15:40:00,1397.2500,1397.2500,1396.7500,1396.7500,93
2008-02-04,15:41:00,1396.5000,1396.7500,1396.5000,1396.5000,48
2008-02-04,15:42:00,1396.5000,1396.5000,1396.5000,1396.5000,74
2008-02-04,15:43:00,1396.5000,1397.0000,1396.2500,1396.5000,133
2008-02-04,15:44:00,1396.5000,1396.5000,1396.5000,1396.5000,25
2008-02-04,15:45:00,1396.5000,1396.7500,1396.2500,1396.7500,44
2008-02-04,15:46:00,1396.5000,1396.7500,1396.5000,1396.7500,7
2008-02-04,15:47:00,1396.5000,1396.7500,1396.5000,1396.7500,5
2008-02-04,15:48:00,1396.5000,1396.5000,1396.2500,1396.5000,103
2008-02-04,15:49:00,1396.5000,1396.7500,1396.5000,1396.7500,36
2008-02-04,15:50:00,1396.7500,1397.0000,1396.7500,1397.0000,20
2008-02-04,15:51:00,1397.0000,1397.5000,1397.0000,1397.5000,93
2008-02-04,15:52:00,1397.5000,1398.2500,1397.2500,1398.2500,117
2008-02-04,15:53:00,1398.0000,1398.0000,1398.0000,1398.0000,16
2008-02-04,15:54:00,1398.2500,1398.5000,1397.7500,1398.2500,214
2008-02-04,15:55:00,1398.2500,1399.0000,1398.0000,1398.5000,423
2008-02-04,15:56:00,1398.5000,1398.5000,1398.5000,1398.5000,15
2008-02-04,15:57:00,1398.7500,1399.0000,1398.5000,1398.7500,129
2008-02-04,15:58:00,1398.5000,1399.0000,1398.2500,1399.0000,168
2008-02-04,15:59:00,1398.7500,1399.0000,1398.7500,1398.7500,39
2008-02-04,16:00:00,1398.7500,1399.2500,1398.0000,1398.0000,248
2008-02-04,16:01:00,1398.2500,1398.5000,1397.2500,1397.2500,233
2008-02-04,16:02:00,1397.2500,1398.0000,1397.0000,1397.7500,202
2008-02-04,16:03:00,1397.7500,1398.5000,1397.7500,1398.0000,196
2008-02-04,16:04:00,1398.0000,1398.0000,1397.7500,1398.0000,136
2008-02-04,16:05:00,1398.0000,1399.0000,1398.0000,1399.0000,312
2008-02-04,16:06:00,1399.0000,1399.2500,1398.7500,1399.0000,188
2008-02-04,16:07:00,1399.0000,1399.2500,1398.7500,1399.2500,230
2008-02-04,16:08:00,1399.0000,1399.0000,1398.5000,1398.5000,322
2008-02-04,16:09:00,1398.5000,1398.7500,1398.5000,1398.7500,505
2008-02-04,16:10:00,1398.7500,1398.7500,1398.2500,1398.2500,113
2008-02-04,16:11:00,1398.2500,1398.7500,1398.2500,1398.5000,74
2008-02-04,16:12:00,1398.5000,1398.5000,1398.0000,1398.0000,143
2008-02-04,16:13:00,1398.0000,1398.2500,1397.5000,1398.2500,417
2008-02-04,16:14:00,1398.0000,1398.0000,1397.5000,1397.7500,220
2008-02-04,16:15:00,1397.5000,1397.5000,1396.7500,1397.0000,472
2008-02-04,16:16:00,1397.0000,1397.2500,1397.0000,1397.2500,109
2008-02-04,16:17:00,1397.2500,1397.2500,1396.2500,1396.2500,263
2008-02-04,16:18:00,1396.2500,1397.2500,1396.2500,1397.0000,245
2008-02-04,16:19:00,1397.2500,1397.5000,1397.0000,1397.5000,122
2008-02-04,16:20:00,1397.5000,1398.0000,1397.2500,1397.7500,156
2008-02-04,16:21:00,1397.7500,1397.7500,1397.0000,1397.2500,117
2008-02-04,16:22:00,1397.2500,1397.2500,1396.5000,1396.5000,84
2008-02-04,16:23:00,1396.7500,1397.2500,1396.7500,1397.0000,187
2008-02-04,16:24:00,1397.0000,1397.0000,1396.7500,1396.7500,35
2008-02-04,16:25:00,1396.5000,1396.7500,1396.2500,1396.5000,118
2008-02-04,16:26:00,1396.5000,1397.0000,1396.2500,1397.0000,367
2008-02-04,16:27:00,1397.0000,1397.5000,1396.7500,1397.5000,306
2008-02-04,16:28:00,1397.2500,1397.5000,1397.0000,1397.0000,254
2008-02-04,16:29:00,1397.0000,1397.2500,1396.7500,1397.0000,167
2008-02-04,16:30:00,1397.2500,1397.2500,1397.0000,1397.0000,73
2008-02-04,16:31:00,1397.2500,1397.5000,1397.0000,1397.2500,139
2008-02-04,16:32:00,1397.5000,1397.7500,1397.2500,1397.7500,145
2008-02-04,16:33:00,1397.7500,1398.0000,1397.2500,1397.5000,192
2008-02-04,16:34:00,1397.5000,1397.7500,1397.5000,1397.5000,100
2008-02-04,16:35:00,1397.5000,1397.7500,1397.5000,1397.7500,87
2008-02-04,16:36:00,1398.0000,1398.0000,1398.0000,1398.0000,29
2008-02-04,16:37:00,1398.2500,1398.5000,1397.5000,1397.7500,160
2008-02-04,16:38:00,1397.5000,1397.7500,1397.2500,1397.2500,111
2008-02-04,16:39:00,1397.5000,1397.7500,1397.5000,1397.5000,42
2008-02-04,16:40:00,1397.5000,1397.7500,1397.5000,1397.5000,87
2008-02-04,16:41:00,1397.2500,1397.5000,1397.2500,1397.5000,153
2008-02-04,16:42:00,1397.5000,1397.5000,1396.7500,1396.7500,202
2008-02-04,16:43:00,1396.7500,1397.2500,1396.5000,1397.2500,299
2008-02-04,16:44:00,1397.2500,1397.2500,1396.7500,1396.7500,181
2008-02-04,16:45:00,1396.7500,1397.0000,1396.7500,1397.0000,122
2008-02-04,16:46:00,1397.0000,1397.2500,1397.0000,1397.2500,78
2008-02-04,16:47:00,1397.0000,1397.0000,1396.5000,1396.5000,105
2008-02-04,16:48:00,1396.5000,1396.7500,1395.7500,1396.2500,819
2008-02-04,16:49:00,1396.0000,1396.5000,1396.0000,1396.5000,141
2008-02-04,16:50:00,1396.5000,1396.7500,1396.0000,1396.0000,258
2008-02-04,16:51:00,1396.2500,1396.2500,1396.0000,1396.2500,111
2008-02-04,16:52:00,1396.2500,1396.7500,1396.0000,1396.0000,106
2008-02-04,16:53:00,1396.0000,1396.0000,1395.7500,1395.7500,207
2008-02-04,16:54:00,1395.7500,1395.7500,1395.2500,1395.5000,323
2008-02-04,16:55:00,1395.5000,1395.5000,1394.5000,1394.7500,408
2008-02-04,16:56:00,1394.7500,1395.0000,1394.5000,1394.7500,228
2008-02-04,16:57:00,1394.5000,1395.2500,1394.5000,1395.2500,256
2008-02-04,16:58:00,1395.2500,1395.5000,1395.0000,1395.0000,115
2008-02-04,16:59:00,1395.0000,1395.5000,1394.5000,1394.7500,246
2008-02-04,17:00:00,1394.7500,1394.7500,1394.0000,1394.2500,499
2008-02-04,17:01:00,1394.2500,1394.7500,1394.0000,1394.7500,249
2008-02-04,17:02:00,1394.7500,1394.7500,1394.0000,1394.0000,158
2008-02-04,17:03:00,1394.0000,1394.2500,1393.5000,1394.0000,472
2008-02-04,17:04:00,1394.0000,1394.2500,1393.7500,1394.0000,88
2008-02-04,17:05:00,1394.0000,1395.0000,1394.0000,1394.7500,253
2008-02-04,17:06:00,1394.7500,1394.7500,1394.2500,1394.7500,62
2008-02-04,17:07:00,1394.5000,1394.7500,1394.2500,1394.7500,127
2008-02-04,17:08:00,1394.5000,1394.5000,1394.0000,1394.2500,210
2008-02-04,17:09:00,1394.5000,1395.0000,1394.5000,1395.0000,121
2008-02-04,17:10:00,1395.0000,1395.0000,1394.7500,1395.0000,228
2008-02-04,17:11:00,1395.0000,1395.0000,1394.7500,1394.7500,125
2008-02-04,17:12:00,1394.7500,1395.0000,1394.7500,1395.0000,110
2008-02-04,17:13:00,1394.7500,1395.0000,1394.7500,1394.7500,65
2008-02-04,17:14:00,1394.7500,1395.0000,1394.7500,1395.0000,111
2008-02-04,17:15:00,1394.5000,1394.5000,1394.2500,1394.2500,161
2008-02-04,17:16:00,1394.0000,1394.2500,1394.0000,1394.0000,11
2008-02-04,17:17:00,1394.2500,1394.5000,1394.0000,1394.2500,224
2008-02-04,17:18:00,1394.0000,1394.5000,1394.0000,1394.5000,90
2008-02-04,17:19:00,1394.2500,1394.2500,1393.7500,1394.0000,243
2008-02-04,17:20:00,1393.7500,1393.7500,1393.5000,1393.5000,193
2008-02-04,17:21:00,1393.5000,1393.5000,1393.0000,1393.2500,387
2008-02-04,17:22:00,1393.2500,1393.7500,1393.2500,1393.7500,180
2008-02-04,17:23:00,1393.7500,1394.5000,1393.5000,1394.5000,249
2008-02-04,17:24:00,1394.5000,1394.7500,1394.5000,1394.7500,54
2008-02-04,17:25:00,1394.7500,1395.2500,1394.7500,1395.2500,175
2008-02-04,17:26:00,1395.2500,1395.2500,1394.5000,1395.0000,163
2008-02-04,17:27:00,1395.0000,1395.0000,1395.0000,1395.0000,34
2008-02-04,17:28:00,1395.0000,1395.2500,1395.0000,1395.2500,16
2008-02-04,17:29:00,1395.0000,1395.2500,1395.0000,1395.2500,109
2008-02-04,17:30:00,1395.2500,1395.2500,1395.0000,1395.2500,21
2008-02-04,17:31:00,1395.0000,1395.0000,1394.7500,1394.7500,235
2008-02-04,17:32:00,1394.7500,1395.0000,1394.5000,1395.0000,152
2008-02-04,17:33:00,1395.2500,1395.7500,1395.0000,1395.5000,182
2008-02-04,17:34:00,1395.5000,1395.7500,1395.0000,1395.0000,254
2008-02-04,17:35:00,1395.0000,1395.5000,1395.0000,1395.5000,192
2008-02-04,17:36:00,1395.2500,1395.5000,1395.0000,1395.2500,57
2008-02-04,17:37:00,1395.2500,1395.2500,1394.7500,1394.7500,121
2008-02-04,17:38:00,1394.7500,1395.0000,1394.7500,1394.7500,23
2008-02-04,17:39:00,1394.7500,1394.7500,1394.5000,1394.5000,47
2008-02-04,17:40:00,1394.7500,1395.0000,1394.5000,1395.0000,65
2008-02-04,17:41:00,1395.0000,1395.0000,1394.2500,1394.5000,165
2008-02-04,17:42:00,1394.5000,1394.7500,1394.2500,1394.2500,47
2008-02-04,17:43:00,1394.5000,1395.0000,1394.5000,1394.7500,91
2008-02-04,17:44:00,1394.7500,1395.0000,1394.7500,1394.7500,108
2008-02-04,17:45:00,1395.0000,1395.0000,1394.7500,1395.0000,226
2008-02-04,17:46:00,1395.0000,1395.0000,1394.7500,1395.0000,65
2008-02-04,17:47:00,1395.0000,1395.0000,1394.7500,1395.0000,76
2008-02-04,17:48:00,1394.7500,1395.0000,1394.7500,1395.0000,197
2008-02-04,17:49:00,1394.7500,1395.0000,1394.5000,1394.5000,35
2008-02-04,17:50:00,1394.2500,1394.5000,1394.2500,1394.5000,52
2008-02-04,17:51:00,1394.2500,1394.7500,1394.2500,1394.2500,74
2008-02-04,17:52:00,1394.5000,1395.0000,1394.5000,1395.0000,27
2008-02-04,17:53:00,1395.0000,1395.5000,1395.0000,1395.2500,107
2008-02-04,17:54:00,1395.2500,1395.2500,1394.7500,1394.7500,48
2008-02-04,17:55:00,1394.7500,1395.0000,1394.7500,1394.7500,17
2008-02-04,17:56:00,1394.7500,1394.7500,1394.5000,1394.5000,32
2008-02-04,17:57:00,1394.5000,1395.0000,1394.2500,1395.0000,148
2008-02-04,17:58:00,1395.0000,1395.0000,1394.5000,1394.7500,39
2008-02-04,17:59:00,1394.5000,1394.5000,1394.2500,1394.5000,109
2008-02-04,18:00:00,1394.5000,1394.5000,1394.2500,1394.2500,13
2008-02-04,18:01:00,1394.2500,1394.2500,1394.0000,1394.2500,49
2008-02-04,18:02:00,1394.2500,1394.2500,1394.0000,1394.2500,36
2008-02-04,18:03:00,1394.2500,1394.2500,1394.0000,1394.2500,29
2008-02-04,18:04:00,1394.0000,1394.2500,1394.0000,1394.2500,156
2008-02-04,18:05:00,1394.2500,1394.5000,1394.0000,1394.5000,52
2008-02-04,18:06:00,1394.5000,1394.5000,1394.2500,1394.5000,72
2008-02-04,18:07:00,1394.2500,1394.2500,1393.7500,1394.0000,119
2008-02-04,18:08:00,1393.7500,1393.7500,1393.0000,1393.0000,324
2008-02-04,18:09:00,1393.0000,1393.0000,1392.5000,1392.7500,561
2008-02-04,18:10:00,1393.0000,1393.5000,1392.7500,1393.5000,205
2008-02-04,18:11:00,1393.5000,1393.7500,1393.2500,1393.7500,157
2008-02-04,18:12:00,1393.7500,1393.7500,1393.5000,1393.7500,82
2008-02-04,18:13:00,1393.7500,1394.0000,1393.5000,1393.7500,54
2008-02-04,18:14:00,1393.5000,1394.0000,1393.5000,1393.7500,236
2008-02-04,18:15:00,1393.7500,1394.0000,1393.5000,1394.0000,313
2008-02-04,18:16:00,1394.0000,1394.0000,1393.7500,1393.7500,91
2008-02-04,18:17:00,1394.0000,1394.0000,1393.7500,1394.0000,56
2008-02-04,18:18:00,1394.0000,1394.0000,1393.7500,1393.7500,31
2008-02-04,18:19:00,1393.7500,1394.0000,1393.7500,1394.0000,24
2008-02-04,18:20:00,1393.7500,1394.0000,1393.7500,1393.7500,160
2008-02-04,18:21:00,1393.7500,1394.0000,1393.5000,1393.7500,86
2008-02-04,18:22:00,1393.7500,1393.7500,1393.7500,1393.7500,84
2008-02-04,18:23:00,1394.0000,1394.0000,1393.7500,1394.0000,115
2008-02-04,18:24:00,1394.0000,1394.0000,1393.7500,1394.0000,9
2008-02-04,18:25:00,1393.7500,1393.7500,1393.7500,1393.7500,3
2008-02-04,18:26:00,1393.7500,1393.7500,1393.5000,1393.7500,127
2008-02-04,18:27:00,1393.7500,1394.0000,1393.7500,1394.0000,141
2008-02-04,18:28:00,1393.7500,1394.0000,1393.7500,1394.0000,81
2008-02-04,18:29:00,1393.7500,1393.7500,1393.7500,1393.7500,3
2008-02-04,18:30:00,1393.7500,1394.0000,1393.7500,1393.7500,27
2008-02-04,18:31:00,1393.7500,1393.7500,1393.7500,1393.7500,24
2008-02-04,18:32:00,1393.7500,1393.7500,1393.7500,1393.7500,39
2008-02-04,18:33:00,1393.5000,1393.7500,1393.5000,1393.7500,8
2008-02-04,18:34:00,1393.5000,1393.7500,1393.2500,1393.2500,512
2008-02-04,18:35:00,1393.2500,1393.2500,1392.5000,1393.0000,304
2008-02-04,18:36:00,1392.7500,1393.0000,1392.7500,1392.7500,34
2008-02-04,18:37:00,1392.7500,1393.0000,1392.7500,1393.0000,94
2008-02-04,18:38:00,1393.0000,1394.0000,1392.7500,1393.5000,519
2008-02-04,18:39:00,1393.5000,1393.7500,1393.5000,1393.7500,73
2008-02-04,18:40:00,1393.7500,1393.7500,1393.5000,1393.5000,47
2008-02-04,18:41:00,1393.5000,1393.7500,1393.2500,1393.2500,74
2008-02-04,18:42:00,1393.2500,1393.2500,1393.2500,1393.2500,40
2008-02-04,18:43:00,1393.5000,1393.5000,1393.5000,1393.5000,32
2008-02-04,18:44:00,1393.7500,1393.7500,1393.5000,1393.7500,136
2008-02-04,18:45:00,1393.7500,1393.7500,1393.5000,1393.7500,21
2008-02-04,18:46:00,1393.7500,1394.2500,1393.5000,1394.2500,226
2008-02-04,18:47:00,1394.5000,1394.7500,1394.2500,1394.5000,423
2008-02-04,18:48:00,1394.2500,1394.2500,1393.7500,1394.0000,216
2008-02-04,18:49:00,1394.0000,1394.5000,1393.7500,1394.2500,163
2008-02-04,18:50:00,1394.0000,1394.2500,1393.7500,1394.0000,126
2008-02-04,18:51:00,1394.0000,1394.7500,1394.0000,1394.7500,91
2008-02-04,18:52:00,1394.5000,1394.5000,1394.2500,1394.5000,145
2008-02-04,18:53:00,1394.5000,1394.7500,1394.5000,1394.5000,99
2008-02-04,18:54:00,1394.5000,1394.5000,1394.2500,1394.5000,63
2008-02-04,18:55:00,1394.5000,1394.7500,1394.5000,1394.7500,30
2008-02-04,18:56:00,1394.5000,1394.5000,1394.5000,1394.5000,43
2008-02-04,18:57:00,1394.5000,1394.5000,1394.5000,1394.5000,228
2008-02-04,18:58:00,1394.5000,1394.5000,1394.2500,1394.2500,24
2008-02-04,18:59:00,1394.2500,1394.5000,1394.2500,1394.2500,89
2008-02-04,19:00:00,1394.2500,1394.5000,1394.2500,1394.2500,73
2008-02-04,19:01:00,1394.5000,1394.7500,1394.5000,1394.7500,38
2008-02-04,19:02:00,1394.5000,1395.0000,1394.5000,1394.5000,88
2008-02-04,19:03:00,1394.5000,1394.7500,1394.2500,1394.7500,273
2008-02-04,19:04:00,1394.7500,1394.7500,1394.5000,1394.5000,50
2008-02-04,19:05:00,1394.5000,1394.7500,1394.5000,1394.5000,48
2008-02-04,19:06:00,1394.5000,1394.7500,1394.0000,1394.2500,235
2008-02-04,19:07:00,1394.2500,1394.2500,1394.0000,1394.2500,55
2008-02-04,19:08:00,1394.2500,1395.0000,1394.2500,1394.7500,193
2008-02-04,19:09:00,1394.5000,1395.2500,1394.5000,1395.0000,260
2008-02-04,19:10:00,1395.2500,1395.2500,1395.0000,1395.0000,178
2008-02-04,19:11:00,1395.0000,1395.5000,1395.0000,1395.0000,154
2008-02-04,19:12:00,1395.2500,1395.2500,1395.0000,1395.2500,22
2008-02-04,19:13:00,1395.0000,1395.2500,1394.7500,1394.7500,76
2008-02-04,19:14:00,1395.0000,1395.2500,1394.7500,1395.2500,31
2008-02-04,19:15:00,1395.2500,1395.5000,1395.0000,1395.2500,50
2008-02-04,19:16:00,1395.2500,1396.0000,1395.2500,1396.0000,343
2008-02-04,19:17:00,1396.2500,1396.5000,1395.7500,1396.0000,182
2008-02-04,19:18:00,1395.7500,1396.0000,1395.7500,1396.0000,79
2008-02-04,19:19:00,1396.0000,1396.0000,1395.7500,1396.0000,10
2008-02-04,19:20:00,1396.0000,1396.0000,1395.5000,1395.5000,153
2008-02-04,19:21:00,1395.5000,1395.5000,1395.2500,1395.5000,20
2008-02-04,19:22:00,1395.5000,1395.5000,1395.2500,1395.2500,35
2008-02-04,19:23:00,1395.2500,1395.5000,1395.2500,1395.5000,48
2008-02-04,19:24:00,1395.7500,1396.7500,1395.7500,1396.5000,459
2008-02-04,19:25:00,1396.7500,1397.0000,1396.2500,1397.0000,476
2008-02-04,19:26:00,1397.2500,1397.5000,1397.0000,1397.5000,318
2008-02-04,19:27:00,1397.5000,1397.7500,1397.0000,1397.2500,133
2008-02-04,19:28:00,1397.2500,1397.7500,1397.2500,1397.5000,210
2008-02-04,19:29:00,1397.5000,1397.5000,1397.2500,1397.2500,326
2008-02-04,19:30:00,1397.2500,1397.5000,1396.7500,1396.7500,252
2008-02-04,19:31:00,1396.7500,1397.0000,1396.7500,1396.7500,71
2008-02-04,19:32:00,1396.5000,1396.7500,1396.5000,1396.7500,29
2008-02-04,19:33:00,1396.7500,1396.7500,1396.5000,1396.7500,36
2008-02-04,19:34:00,1396.7500,1396.7500,1396.5000,1396.7500,19
2008-02-04,19:35:00,1396.7500,1396.7500,1396.5000,1396.5000,20
2008-02-04,19:36:00,1396.5000,1396.7500,1396.5000,1396.5000,112
2008-02-04,19:37:00,1396.5000,1397.0000,1396.2500,1397.0000,216
2008-02-04,19:38:00,1397.0000,1397.0000,1396.5000,1397.0000,141
2008-02-04,19:39:00,1397.0000,1397.2500,1396.7500,1396.7500,79
2008-02-04,19:40:00,1397.0000,1397.5000,1397.0000,1397.5000,190
2008-02-04,19:41:00,1397.5000,1398.0000,1397.2500,1398.0000,407
2008-02-04,19:42:00,1398.0000,1398.5000,1397.7500,1398.5000,515
2008-02-04,19:43:00,1398.2500,1398.5000,1398.2500,1398.5000,135
2008-02-04,19:44:00,1398.5000,1399.5000,1398.5000,1399.2500,1111
2008-02-04,19:45:00,1399.0000,1399.7500,1398.7500,1399.0000,812
2008-02-04,19:46:00,1399.0000,1399.2500,1398.7500,1399.2500,520
2008-02-04,19:47:00,1399.2500,1399.5000,1399.0000,1399.2500,300
2008-02-04,19:48:00,1399.2500,1399.7500,1399.0000,1399.2500,188
2008-02-04,19:49:00,1399.2500,1399.5000,1399.2500,1399.2500,437
2008-02-04,19:50:00,1399.2500,1399.2500,1399.0000,1399.0000,209
2008-02-04,19:51:00,1399.0000,1399.2500,1398.7500,1399.2500,324
2008-02-04,19:52:00,1399.0000,1399.5000,1398.7500,1399.0000,248
2008-02-04,19:53:00,1399.0000,1399.5000,1398.7500,1398.7500,199
2008-02-04,19:54:00,1398.7500,1398.7500,1398.5000,1398.5000,231
2008-02-04,19:55:00,1398.5000,1399.2500,1398.5000,1398.7500,316
2008-02-04,19:56:00,1399.0000,1399.0000,1398.7500,1398.7500,26
2008-02-04,19:57:00,1398.5000,1398.7500,1398.5000,1398.7500,10
2008-02-04,19:58:00,1398.5000,1398.5000,1398.2500,1398.2500,229
2008-02-04,19:59:00,1398.5000,1398.5000,1398.2500,1398.2500,25
2008-02-04,20:00:00,1398.2500,1398.5000,1398.0000,1398.5000,374
2008-02-04,20:01:00,1398.7500,1399.0000,1398.5000,1398.7500,266
2008-02-04,20:02:00,1399.0000,1399.2500,1399.0000,1399.0000,102
2008-02-04,20:03:00,1399.0000,1399.2500,1398.7500,1399.2500,108
2008-02-04,20:04:00,1399.2500,1399.2500,1398.5000,1398.5000,504
2008-02-04,20:05:00,1398.7500,1398.7500,1398.7500,1398.7500,74
2008-02-04,20:06:00,1398.7500,1398.7500,1398.5000,1398.5000,28
2008-02-04,20:07:00,1398.7500,1398.7500,1398.7500,1398.7500,17
2008-02-04,20:08:00,1398.7500,1398.7500,1398.7500,1398.7500,58
2008-02-04,20:09:00,1398.7500,1398.7500,1398.2500,1398.2500,212
2008-02-04,20:10:00,1398.2500,1398.5000,1398.2500,1398.5000,2
2008-02-04,20:11:00,1398.5000,1398.7500,1398.5000,1398.5000,126
2008-02-04,20:12:00,1398.7500,1399.0000,1398.5000,1398.5000,102
2008-02-04,20:13:00,1398.5000,1398.7500,1398.5000,1398.7500,12
2008-02-04,20:14:00,1398.5000,1398.5000,1398.5000,1398.5000,26
2008-02-04,20:15:00,1398.2500,1398.2500,1398.0000,1398.0000,188
2008-02-04,20:16:00,1398.2500,1398.2500,1397.2500,1397.2500,612
2008-02-04,20:17:00,1397.2500,1397.2500,1396.2500,1396.7500,520
2008-02-04,20:18:00,1396.5000,1396.5000,1396.0000,1396.5000,185
2008-02-04,20:19:00,1396.5000,1397.0000,1396.2500,1396.5000,402
2008-02-04,20:20:00,1396.5000,1396.7500,1396.2500,1396.7500,124
2008-02-04,20:21:00,1396.5000,1396.7500,1396.2500,1396.5000,126
2008-02-04,20:22:00,1396.5000,1396.7500,1396.5000,1396.7500,35
2008-02-04,20:23:00,1396.5000,1396.5000,1396.5000,1396.5000,33
2008-02-04,20:24:00,1396.5000,1396.7500,1396.5000,1396.5000,92
2008-02-04,20:25:00,1396.5000,1396.5000,1396.0000,1396.0000,109
2008-02-04,20:26:00,1396.0000,1396.0000,1395.7500,1395.7500,304
2008-02-04,20:27:00,1396.0000,1396.0000,1395.7500,1396.0000,34
2008-02-04,20:28:00,1396.0000,1396.0000,1395.5000,1395.7500,190
2008-02-04,20:29:00,1396.0000,1396.0000,1395.7500,1395.7500,48
2008-02-04,20:30:00,1395.7500,1395.7500,1395.7500,1395.7500,20
2008-02-04,20:31:00,1395.7500,1396.0000,1395.7500,1395.7500,23
2008-02-04,20:32:00,1395.7500,1396.0000,1395.7500,1395.7500,47
2008-02-04,20:33:00,1395.7500,1395.7500,1395.2500,1395.2500,143
2008-02-04,20:34:00,1395.5000,1395.7500,1395.2500,1395.5000,58
2008-02-04,20:35:00,1395.5000,1395.7500,1395.5000,1395.5000,79
2008-02-04,20:36:00,1395.7500,1396.2500,1395.7500,1396.2500,235
2008-02-04,20:37:00,1396.2500,1397.0000,1396.2500,1396.5000,388
2008-02-04,20:38:00,1396.5000,1396.7500,1395.7500,1396.0000,215
2008-02-04,20:39:00,1396.0000,1396.0000,1395.5000,1395.5000,66
2008-02-04,20:40:00,1395.5000,1395.5000,1394.7500,1395.0000,464
2008-02-04,20:41:00,1394.7500,1395.0000,1394.5000,1394.5000,104
2008-02-04,20:42:00,1394.5000,1395.7500,1394.5000,1395.0000,732
2008-02-04,20:43:00,1395.0000,1395.0000,1394.7500,1395.0000,199
2008-02-04,20:44:00,1395.0000,1395.0000,1394.7500,1394.7500,113
2008-02-04,20:45:00,1394.7500,1395.0000,1394.7500,1394.7500,54
2008-02-04,20:46:00,1395.0000,1395.0000,1394.7500,1395.0000,70
2008-02-04,20:47:00,1394.7500,1395.2500,1394.7500,1395.0000,148
2008-02-04,20:48:00,1395.0000,1395.2500,1395.0000,1395.0000,54
2008-02-04,20:49:00,1395.0000,1395.0000,1394.7500,1395.0000,252
2008-02-04,20:50:00,1395.2500,1395.5000,1395.2500,1395.2500,277
2008-02-04,20:51:00,1395.5000,1395.5000,1395.2500,1395.2500,101
2008-02-04,20:52:00,1395.2500,1395.5000,1395.2500,1395.5000,92
2008-02-04,20:53:00,1395.2500,1395.2500,1395.2500,1395.2500,59
2008-02-04,20:54:00,1395.2500,1395.7500,1395.2500,1395.7500,96
2008-02-04,20:55:00,1395.5000,1395.5000,1395.2500,1395.2500,77
2008-02-04,20:56:00,1395.2500,1395.2500,1395.0000,1395.2500,108
2008-02-04,20:57:00,1395.0000,1395.0000,1395.0000,1395.0000,4
2008-02-04,20:58:00,1395.2500,1395.5000,1395.2500,1395.2500,180
2008-02-04,20:59:00,1395.2500,1395.5000,1395.2500,1395.5000,202
2008-02-04,21:00:00,1395.5000,1396.2500,1395.5000,1396.2500,540
2008-02-04,21:01:00,1396.0000,1396.2500,1395.7500,1396.2500,157
2008-02-04,21:02:00,1396.0000,1396.0000,1395.7500,1395.7500,414
2008-02-04,21:03:00,1395.7500,1395.7500,1395.5000,1395.7500,41
2008-02-04,21:04:00,1395.5000,1395.7500,1395.0000,1395.2500,282
2008-02-04,21:05:00,1395.0000,1395.5000,1395.0000,1395.2500,147
2008-02-04,21:06:00,1395.2500,1395.2500,1395.0000,1395.2500,167
2008-02-04,21:07:00,1395.2500,1395.5000,1395.0000,1395.5000,260
2008-02-04,21:08:00,1395.2500,1395.7500,1395.2500,1395.5000,265
2008-02-04,21:09:00,1395.5000,1395.5000,1395.2500,1395.2500,66
2008-02-04,21:10:00,1395.2500,1395.2500,1395.2500,1395.2500,104
2008-02-04,21:11:00,1395.2500,1395.5000,1395.2500,1395.2500,77
2008-02-04,21:12:00,1395.2500,1395.2500,1395.0000,1395.0000,366
2008-02-04,21:13:00,1395.0000,1395.2500,1394.7500,1395.0000,167
2008-02-04,21:14:00,1394.7500,1395.0000,1394.7500,1395.0000,235
2008-02-04,21:15:00,1395.0000,1395.2500,1395.0000,1395.0000,256
2008-02-04,21:16:00,1394.7500,1395.2500,1394.7500,1395.0000,155
2008-02-04,21:17:00,1395.0000,1395.2500,1394.7500,1394.7500,138
2008-02-04,21:18:00,1395.0000,1395.0000,1393.5000,1393.5000,1091
2008-02-04,21:19:00,1393.5000,1393.7500,1393.5000,1393.7500,523
2008-02-04,21:20:00,1393.7500,1393.7500,1393.0000,1393.2500,1145
2008-02-04,21:21:00,1393.5000,1393.5000,1393.0000,1393.5000,773
2008-02-04,21:22:00,1393.5000,1394.0000,1393.2500,1393.7500,276
2008-02-04,21:23:00,1394.0000,1394.0000,1393.5000,1393.7500,272
2008-02-04,21:24:00,1393.5000,1394.0000,1393.5000,1394.0000,151
2008-02-04,21:25:00,1394.0000,1394.0000,1393.7500,1394.0000,319
2008-02-04,21:26:00,1393.7500,1394.2500,1393.0000,1393.5000,913
2008-02-04,21:27:00,1393.2500,1393.5000,1392.5000,1392.5000,2050
2008-02-04,21:28:00,1392.7500,1394.5000,1392.5000,1393.5000,1572
2008-02-04,21:29:00,1393.7500,1394.7500,1393.7500,1394.0000,1060
2008-02-04,21:30:00,1394.0000,1394.2500,1393.2500,1394.0000,442
2008-02-04,21:31:00,1394.2500,1394.7500,1393.7500,1394.5000,418
2008-02-04,21:32:00,1394.2500,1394.7500,1394.2500,1394.2500,257
2008-02-04,21:33:00,1394.2500,1394.7500,1394.2500,1394.5000,292
2008-02-04,21:34:00,1394.5000,1395.0000,1394.2500,1394.2500,297
2008-02-04,21:35:00,1394.2500,1394.7500,1394.2500,1394.2500,292
2008-02-04,21:36:00,1394.2500,1394.2500,1394.0000,1394.0000,212
2008-02-04,21:37:00,1393.7500,1394.2500,1393.7500,1394.2500,171
2008-02-04,21:38:00,1394.5000,1394.5000,1394.0000,1394.0000,372
2008-02-04,21:39:00,1394.2500,1395.0000,1394.2500,1395.0000,788
2008-02-04,21:40:00,1394.7500,1395.2500,1394.2500,1395.2500,670
2008-02-04,21:41:00,1395.2500,1395.7500,1394.7500,1395.0000,881
2008-02-04,21:42:00,1395.2500,1395.2500,1394.2500,1394.5000,537
2008-02-04,21:43:00,1394.5000,1394.5000,1394.2500,1394.5000,185
2008-02-04,21:44:00,1394.2500,1394.5000,1394.2500,1394.5000,19
2008-02-04,21:45:00,1394.5000,1395.0000,1394.5000,1394.7500,164
2008-02-04,21:46:00,1394.5000,1395.2500,1394.5000,1395.2500,244
2008-02-04,21:47:00,1395.0000,1395.2500,1394.5000,1394.7500,185
2008-02-04,21:48:00,1394.7500,1395.0000,1394.5000,1394.5000,115
2008-02-04,21:49:00,1394.5000,1394.7500,1394.5000,1394.5000,235
2008-02-04,21:50:00,1394.5000,1394.7500,1394.5000,1394.7500,102
2008-02-04,21:51:00,1394.7500,1395.2500,1394.7500,1395.0000,403
2008-02-04,21:52:00,1395.5000,1395.5000,1395.0000,1395.0000,97
2008-02-04,21:53:00,1395.0000,1395.5000,1395.0000,1395.0000,145
2008-02-04,21:54:00,1395.0000,1395.2500,1395.0000,1395.0000,159
2008-02-04,21:55:00,1395.0000,1395.2500,1394.5000,1394.5000,437
2008-02-04,21:56:00,1394.5000,1394.7500,1394.5000,1394.7500,43
2008-02-04,21:57:00,1395.0000,1395.0000,1394.5000,1395.0000,241
2008-02-04,21:58:00,1394.7500,1395.7500,1394.5000,1395.2500,860
2008-02-04,21:59:00,1395.2500,1395.5000,1394.7500,1395.0000,186
2008-02-04,22:00:00,1394.7500,1395.0000,1394.7500,1394.7500,80
2008-02-04,22:01:00,1394.7500,1395.0000,1394.2500,1394.7500,730
2008-02-04,22:02:00,1394.7500,1395.0000,1394.5000,1394.5000,166
2008-02-04,22:03:00,1394.5000,1394.7500,1394.2500,1394.5000,322
2008-02-04,22:04:00,1394.5000,1394.7500,1394.5000,1394.5000,52
2008-02-04,22:05:00,1394.7500,1395.5000,1394.5000,1395.2500,627
2008-02-04,22:06:00,1395.2500,1395.7500,1395.0000,1395.0000,621
2008-02-04,22:07:00,1395.2500,1395.7500,1395.2500,1395.2500,515
2008-02-04,22:08:00,1395.2500,1395.5000,1395.2500,1395.5000,234
2008-02-04,22:09:00,1395.5000,1395.7500,1395.0000,1395.2500,334
2008-02-04,22:10:00,1395.2500,1395.5000,1395.2500,1395.2500,215
2008-02-04,22:11:00,1395.2500,1395.2500,1395.0000,1395.0000,133
2008-02-04,22:12:00,1395.2500,1395.2500,1394.7500,1395.0000,378
2008-02-04,22:13:00,1394.7500,1395.0000,1394.0000,1394.2500,959
2008-02-04,22:14:00,1394.2500,1394.5000,1394.0000,1394.2500,205
2008-02-04,22:15:00,1394.2500,1394.5000,1394.0000,1394.0000,141
2008-02-04,22:16:00,1394.0000,1394.2500,1393.7500,1393.7500,143
2008-02-04,22:17:00,1394.0000,1394.2500,1393.7500,1394.2500,67
2008-02-04,22:18:00,1394.2500,1394.5000,1394.0000,1394.5000,192
2008-02-04,22:19:00,1394.2500,1394.5000,1394.0000,1394.2500,168
2008-02-04,22:20:00,1394.2500,1394.5000,1394.0000,1394.5000,291
2008-02-04,22:21:00,1394.5000,1394.7500,1394.2500,1394.2500,318
2008-02-04,22:22:00,1394.5000,1394.5000,1394.2500,1394.5000,97
2008-02-04,22:23:00,1394.2500,1394.2500,1394.0000,1394.2500,283
2008-02-04,22:24:00,1394.0000,1394.2500,1394.0000,1394.0000,453
2008-02-04,22:25:00,1394.0000,1394.2500,1393.7500,1394.0000,215
2008-02-04,22:26:00,1394.0000,1394.2500,1394.0000,1394.2500,174
2008-02-04,22:27:00,1394.2500,1394.5000,1394.0000,1394.0000,275
2008-02-04,22:28:00,1394.2500,1394.7500,1394.2500,1394.7500,476
2008-02-04,22:29:00,1394.7500,1394.7500,1393.2500,1393.7500,2346
2008-02-04,22:30:00,1393.7500,1394.7500,1393.0000,1393.0000,10989
2008-02-04,22:31:00,1393.2500,1393.5000,1392.5000,1393.0000,5084
2008-02-04,22:32:00,1393.2500,1393.5000,1391.5000,1391.7500,10293
2008-02-04,22:33:00,1392.0000,1392.7500,1391.0000,1391.7500,8171
2008-02-04,22:34:00,1392.0000,1392.7500,1391.2500,1391.7500,7458
2008-02-04,22:35:00,1391.5000,1392.2500,1391.2500,1391.7500,4039
2008-02-04,22:36:00,1391.7500,1392.0000,1391.2500,1391.5000,2749
2008-02-04,22:37:00,1391.5000,1391.5000,1390.2500,1390.5000,8148
2008-02-04,22:38:00,1390.2500,1391.2500,1390.0000,1390.7500,4837
2008-02-04,22:39:00,1390.7500,1391.0000,1389.0000,1389.2500,6910
2008-02-04,22:40:00,1389.2500,1389.5000,1388.5000,1389.2500,5325
2008-02-04,22:41:00,1389.2500,1390.5000,1388.7500,1390.2500,5985
2008-02-04,22:42:00,1390.2500,1390.7500,1388.7500,1389.2500,6324
2008-02-04,22:43:00,1389.2500,1389.7500,1388.7500,1389.0000,2858
2008-02-04,22:44:00,1389.0000,1390.2500,1389.0000,1389.7500,3475
2008-02-04,22:45:00,1389.7500,1389.7500,1388.7500,1389.0000,4073
2008-02-04,22:46:00,1388.7500,1389.7500,1388.7500,1389.7500,2603
2008-02-04,22:47:00,1389.7500,1390.0000,1389.2500,1389.7500,2500
2008-02-04,22:48:00,1389.5000,1389.7500,1388.2500,1388.5000,5973
2008-02-04,22:49:00,1388.7500,1388.7500,1387.7500,1388.5000,4956
2008-02-04,22:50:00,1388.5000,1388.7500,1386.5000,1386.5000,9945
2008-02-04,22:51:00,1386.7500,1387.0000,1386.0000,1386.0000,7321
2008-02-04,22:52:00,1386.2500,1386.7500,1385.7500,1386.7500,4870
2008-02-04,22:53:00,1386.7500,1387.0000,1386.5000,1386.7500,3842
2008-02-04,22:54:00,1386.5000,1388.5000,1386.5000,1388.2500,5678
2008-02-04,22:55:00,1388.2500,1389.0000,1387.5000,1388.7500,5312
2008-02-04,22:56:00,1389.0000,1389.5000,1388.7500,1389.0000,3075
2008-02-04,22:57:00,1389.0000,1389.0000,1387.5000,1388.0000,2230
2008-02-04,22:58:00,1387.7500,1389.2500,1387.5000,1387.7500,3528
2008-02-04,22:59:00,1387.7500,1388.5000,1387.5000,1388.0000,2573
2008-02-04,23:00:00,1388.0000,1388.5000,1387.2500,1388.2500,2981
2008-02-04,23:01:00,1388.2500,1388.2500,1385.7500,1386.0000,5983
2008-02-04,23:02:00,1386.0000,1386.2500,1384.5000,1385.0000,10070
2008-02-04,23:03:00,1384.7500,1386.5000,1384.5000,1386.5000,7524
2008-02-04,23:04:00,1386.5000,1387.0000,1386.0000,1386.0000,4102
2008-02-04,23:05:00,1386.0000,1386.7500,1385.7500,1386.0000,2036
2008-02-04,23:06:00,1386.0000,1386.7500,1385.0000,1386.0000,4320
2008-02-04,23:07:00,1386.0000,1386.2500,1383.5000,1384.0000,8725
2008-02-04,23:08:00,1383.7500,1385.2500,1383.7500,1384.7500,4034
2008-02-04,23:09:00,1384.7500,1385.7500,1384.5000,1385.0000,4754
2008-02-04,23:10:00,1384.7500,1386.0000,1384.5000,1385.7500,3838
2008-02-04,23:11:00,1385.7500,1387.0000,1385.7500,1386.7500,4842
2008-02-04,23:12:00,1386.7500,1387.0000,1386.5000,1387.0000,1562
2008-02-04,23:13:00,1387.0000,1388.2500,1387.0000,1387.5000,6281
2008-02-04,23:14:00,1387.5000,1388.2500,1386.7500,1386.7500,5134
2008-02-04,23:15:00,1387.0000,1388.2500,1386.7500,1387.7500,2983
2008-02-04,23:16:00,1388.0000,1388.2500,1387.5000,1387.5000,1990
2008-02-04,23:17:00,1387.5000,1387.7500,1386.7500,1387.5000,2550
2008-02-04,23:18:00,1387.2500,1388.0000,1387.2500,1388.0000,1454
2008-02-04,23:19:00,1388.2500,1388.7500,1387.7500,1388.0000,3994
2008-02-04,23:20:00,1388.0000,1388.2500,1386.0000,1387.0000,4701
2008-02-04,23:21:00,1386.7500,1388.2500,1386.5000,1387.5000,2831
2008-02-04,23:22:00,1387.2500,1387.5000,1386.2500,1386.5000,3240
2008-02-04,23:23:00,1386.5000,1387.2500,1386.5000,1387.0000,2018
2008-02-04,23:24:00,1386.7500,1387.7500,1386.7500,1387.2500,1961
2008-02-04,23:25:00,1387.5000,1388.5000,1387.0000,1387.2500,5016
2008-02-04,23:26:00,1387.5000,1387.7500,1386.0000,1387.0000,3928
2008-02-04,23:27:00,1386.7500,1387.7500,1386.5000,1387.2500,1847
2008-02-04,23:28:00,1387.0000,1387.7500,1387.0000,1387.2500,796
2008-02-04,23:29:00,1387.0000,1388.0000,1387.0000,1387.2500,1642
2008-02-04,23:30:00,1387.2500,1387.7500,1385.0000,1385.2500,7535
2008-02-04,23:31:00,1385.5000,1386.0000,1384.5000,1385.0000,4003
2008-02-04,23:32:00,1385.0000,1385.7500,1384.0000,1385.2500,5930
2008-02-04,23:33:00,1385.2500,1386.2500,1385.0000,1386.2500,2960
2008-02-04,23:34:00,1386.2500,1386.2500,1383.5000,1384.2500,5943
2008-02-04,23:35:00,1384.0000,1385.2500,1383.7500,1383.7500,5394
2008-02-04,23:36:00,1383.7500,1384.2500,1382.7500,1384.0000,7414
2008-02-04,23:37:00,1383.7500,1385.0000,1383.5000,1384.0000,3436
2008-02-04,23:38:00,1384.2500,1386.0000,1384.0000,1385.2500,5550
2008-02-04,23:39:00,1385.5000,1386.2500,1384.7500,1385.2500,4595
2008-02-04,23:40:00,1385.0000,1385.5000,1384.5000,1385.0000,1598
2008-02-04,23:41:00,1385.0000,1385.5000,1384.7500,1384.7500,1174
2008-02-04,23:42:00,1385.0000,1386.0000,1384.5000,1385.5000,3454
2008-02-04,23:43:00,1385.2500,1386.0000,1385.2500,1385.5000,2068
2008-02-04,23:44:00,1385.7500,1387.5000,1385.5000,1387.5000,4320
2008-02-04,23:45:00,1387.2500,1387.7500,1386.7500,1386.7500,3918
2008-02-04,23:46:00,1386.7500,1387.0000,1386.0000,1387.0000,2860
2008-02-04,23:47:00,1387.0000,1387.2500,1386.2500,1386.7500,1637
2008-02-04,23:48:00,1386.7500,1387.5000,1386.7500,1387.5000,1227
2008-02-04,23:49:00,1387.2500,1388.0000,1386.7500,1387.2500,2948
2008-02-04,23:50:00,1387.2500,1387.5000,1386.7500,1387.0000,1304
2008-02-04,23:51:00,1387.0000,1387.5000,1386.5000,1386.5000,1437
2008-02-04,23:52:00,1386.5000,1387.2500,1386.2500,1387.0000,1552
2008-02-04,23:53:00,1387.2500,1388.5000,1387.2500,1388.2500,4135
2008-02-04,23:54:00,1388.2500,1388.7500,1387.5000,1388.7500,6198
2008-02-04,23:55:00,1388.7500,1389.0000,1388.2500,1388.2500,4150
2008-02-04,23:56:00,1388.5000,1389.0000,1387.2500,1387.5000,4186
2008-02-04,23:57:00,1387.2500,1388.2500,1387.0000,1387.2500,2522
2008-02-04,23:58:00,1387.5000,1387.7500,1387.2500,1387.5000,996
2008-02-04,23:59:00,1387.5000,1388.0000,1387.2500,1387.5000,1178
2008-02-05,00:00:00,1387.5000,1388.5000,1387.5000,1388.0000,2422
2008-02-05,00:01:00,1388.0000,1388.7500,1388.0000,1388.5000,1855
2008-02-05,00:02:00,1388.2500,1388.7500,1388.2500,1388.5000,1355
2008-02-05,00:03:00,1388.5000,1388.5000,1387.5000,1387.7500,1657
2008-02-05,00:04:00,1387.5000,1388.0000,1387.2500,1387.7500,2602
2008-02-05,00:05:00,1387.7500,1388.0000,1386.2500,1386.2500,3016
2008-02-05,00:06:00,1386.2500,1387.0000,1386.0000,1386.5000,2989
2008-02-05,00:07:00,1386.5000,1387.2500,1386.2500,1387.0000,1303
2008-02-05,00:08:00,1386.7500,1387.2500,1386.5000,1387.0000,847
2008-02-05,00:09:00,1387.0000,1389.5000,1387.0000,1388.5000,6797
2008-02-05,00:10:00,1388.5000,1389.5000,1388.5000,1389.2500,3448
2008-02-05,00:11:00,1389.0000,1389.0000,1387.7500,1388.2500,4005
2008-02-05,00:12:00,1388.2500,1388.7500,1388.0000,1388.5000,1622
2008-02-05,00:13:00,1388.5000,1388.7500,1388.2500,1388.7500,534
2008-02-05,00:14:00,1388.7500,1389.5000,1388.7500,1389.0000,1774
2008-02-05,00:15:00,1389.0000,1390.0000,1389.0000,1389.7500,3131
2008-02-05,00:16:00,1390.0000,1390.2500,1389.2500,1389.2500,3026
2008-02-05,00:17:00,1389.2500,1390.2500,1389.2500,1390.0000,2241
2008-02-05,00:18:00,1389.7500,1390.7500,1389.7500,1390.2500,3597
2008-02-05,00:19:00,1390.2500,1390.2500,1389.2500,1389.5000,1828
2008-02-05,00:20:00,1389.5000,1389.5000,1388.7500,1389.2500,1741
2008-02-05,00:21:00,1389.2500,1390.2500,1389.2500,1389.7500,1738
2008-02-05,00:22:00,1389.5000,1390.0000,1388.7500,1389.7500,2216
2008-02-05,00:23:00,1389.5000,1390.2500,1388.7500,1389.0000,2747
2008-02-05,00:24:00,1389.0000,1389.2500,1388.5000,1389.0000,1370
2008-02-05,00:25:00,1388.7500,1389.2500,1388.7500,1389.0000,591
2008-02-05,00:26:00,1389.0000,1389.5000,1389.0000,1389.2500,951
2008-02-05,00:27:00,1389.2500,1389.2500,1388.5000,1388.7500,1869
2008-02-05,00:28:00,1388.5000,1389.5000,1388.2500,1389.0000,1899
2008-02-05,00:29:00,1389.2500,1390.0000,1388.7500,1389.2500,2259
2008-02-05,00:30:00,1389.2500,1390.5000,1389.0000,1390.0000,3037
2008-02-05,00:31:00,1390.2500,1391.2500,1389.7500,1391.0000,5245
2008-02-05,00:32:00,1391.0000,1391.2500,1390.5000,1390.7500,1781
2008-02-05,00:33:00,1390.7500,1390.7500,1389.7500,1390.5000,2685
2008-02-05,00:34:00,1390.5000,1391.0000,1390.2500,1390.2500,1144
2008-02-05,00:35:00,1390.2500,1390.5000,1388.7500,1389.0000,3093
2008-02-05,00:36:00,1389.0000,1389.7500,1389.0000,1389.2500,1538
2008-02-05,00:37:00,1389.2500,1389.5000,1388.7500,1388.7500,2555
2008-02-05,00:38:00,1388.7500,1389.2500,1388.7500,1389.0000,885
2008-02-05,00:39:00,1389.0000,1389.2500,1388.2500,1388.5000,3451
2008-02-05,00:40:00,1388.5000,1388.7500,1388.0000,1388.2500,2290
2008-02-05,00:41:00,1388.5000,1388.7500,1388.2500,1388.5000,1423
2008-02-05,00:42:00,1388.5000,1388.5000,1387.0000,1387.0000,4474
2008-02-05,00:43:00,1387.2500,1388.0000,1386.7500,1388.0000,4064
2008-02-05,00:44:00,1388.0000,1388.7500,1387.7500,1388.2500,2926
2008-02-05,00:45:00,1388.2500,1388.7500,1388.0000,1388.2500,1321
2008-02-05,00:46:00,1388.5000,1389.2500,1388.2500,1388.7500,1439
2008-02-05,00:47:00,1388.7500,1389.7500,1388.7500,1389.7500,1569
2008-02-05,00:48:00,1389.7500,1389.7500,1389.0000,1389.2500,1005
2008-02-05,00:49:00,1389.0000,1389.2500,1388.5000,1389.0000,1528
2008-02-05,00:50:00,1389.0000,1389.5000,1388.7500,1389.2500,757
2008-02-05,00:51:00,1389.0000,1389.5000,1389.0000,1389.0000,210
2008-02-05,00:52:00,1389.0000,1389.7500,1389.0000,1389.2500,958
2008-02-05,00:53:00,1389.2500,1389.7500,1389.2500,1389.5000,424
2008-02-05,00:54:00,1389.5000,1390.5000,1389.2500,1390.0000,2465
2008-02-05,00:55:00,1390.0000,1390.5000,1389.5000,1390.5000,2027
2008-02-05,00:56:00,1390.2500,1391.0000,1390.0000,1390.2500,2804
2008-02-05,00:57:00,1390.0000,1390.2500,1389.0000,1389.0000,2260
2008-02-05,00:58:00,1389.0000,1389.2500,1387.5000,1388.0000,6177
2008-02-05,00:59:00,1388.0000,1388.5000,1387.5000,1387.7500,1643
2008-02-05,01:00:00,1388.0000,1388.2500,1387.5000,1387.5000,1294
2008-02-05,01:01:00,1387.2500,1388.2500,1387.2500,1387.7500,1071
2008-02-05,01:02:00,1387.7500,1388.0000,1386.5000,1386.7500,3678
2008-02-05,01:03:00,1387.0000,1387.2500,1386.0000,1386.5000,3730
2008-02-05,01:04:00,1386.5000,1386.7500,1385.7500,1386.2500,1764
2008-02-05,01:05:00,1386.2500,1387.2500,1386.2500,1386.7500,1317
2008-02-05,01:06:00,1386.7500,1387.2500,1386.5000,1386.7500,2024
2008-02-05,01:07:00,1386.5000,1386.7500,1386.2500,1386.5000,476
2008-02-05,01:08:00,1386.5000,1386.7500,1386.0000,1386.7500,1513
2008-02-05,01:09:00,1386.7500,1386.7500,1386.5000,1386.7500,514
2008-02-05,01:10:00,1386.5000,1386.5000,1385.7500,1386.0000,1488
2008-02-05,01:11:00,1385.7500,1386.5000,1385.0000,1386.0000,3934
2008-02-05,01:12:00,1386.2500,1387.5000,1386.0000,1387.2500,2093
2008-02-05,01:13:00,1387.0000,1387.2500,1386.0000,1386.5000,1574
2008-02-05,01:14:00,1386.5000,1386.7500,1386.2500,1386.5000,668
2008-02-05,01:15:00,1386.5000,1387.5000,1386.2500,1387.2500,1241
2008-02-05,01:16:00,1387.2500,1387.7500,1386.7500,1387.0000,2426
2008-02-05,01:17:00,1386.7500,1387.2500,1386.7500,1386.7500,635
2008-02-05,01:18:00,1387.0000,1387.2500,1386.7500,1387.0000,677
2008-02-05,01:19:00,1387.2500,1387.5000,1387.0000,1387.2500,540
2008-02-05,01:20:00,1387.5000,1387.5000,1386.5000,1387.0000,1332
2008-02-05,01:21:00,1386.7500,1387.0000,1386.0000,1386.5000,1994
2008-02-05,01:22:00,1386.5000,1386.7500,1385.5000,1386.0000,1066
2008-02-05,01:23:00,1386.2500,1386.2500,1385.2500,1385.2500,1550
2008-02-05,01:24:00,1385.2500,1385.7500,1385.0000,1385.5000,2354
2008-02-05,01:25:00,1385.5000,1386.0000,1385.5000,1386.0000,939
2008-02-05,01:26:00,1386.0000,1386.0000,1385.2500,1385.7500,593
2008-02-05,01:27:00,1385.7500,1386.0000,1385.0000,1385.7500,1469
2008-02-05,01:28:00,1385.5000,1385.7500,1383.7500,1384.2500,7454
2008-02-05,01:29:00,1384.0000,1385.0000,1383.5000,1385.0000,3657
2008-02-05,01:30:00,1385.0000,1385.2500,1384.2500,1385.0000,2258
2008-02-05,01:31:00,1385.0000,1385.5000,1384.7500,1385.5000,1047
2008-02-05,01:32:00,1385.5000,1385.5000,1384.5000,1385.0000,1258
2008-02-05,01:33:00,1385.0000,1386.2500,1385.0000,1386.0000,1498
2008-02-05,01:34:00,1386.0000,1386.7500,1385.7500,1386.7500,1624
2008-02-05,01:35:00,1386.7500,1386.7500,1386.2500,1386.5000,662
2008-02-05,01:36:00,1386.5000,1387.0000,1386.2500,1386.7500,1452
2008-02-05,01:37:00,1386.7500,1387.0000,1385.7500,1385.7500,1434
2008-02-05,01:38:00,1385.7500,1386.2500,1385.0000,1385.5000,1957
2008-02-05,01:39:00,1385.5000,1386.0000,1385.2500,1386.0000,1030
2008-02-05,01:40:00,1386.0000,1386.7500,1386.0000,1386.5000,2487
2008-02-05,01:41:00,1386.5000,1386.7500,1386.2500,1386.7500,213
2008-02-05,01:42:00,1386.5000,1387.0000,1386.0000,1386.5000,985
2008-02-05,01:43:00,1386.7500,1387.0000,1385.7500,1385.7500,750
2008-02-05,01:44:00,1386.0000,1386.5000,1385.7500,1386.5000,600
2008-02-05,01:45:00,1386.5000,1387.2500,1386.5000,1386.7500,811
2008-02-05,01:46:00,1386.7500,1387.2500,1386.2500,1387.0000,951
2008-02-05,01:47:00,1387.0000,1387.2500,1386.7500,1387.0000,225
2008-02-05,01:48:00,1387.0000,1387.2500,1386.7500,1387.0000,463
2008-02-05,01:49:00,1387.0000,1387.0000,1386.5000,1386.7500,443
2008-02-05,01:50:00,1386.7500,1387.2500,1386.7500,1386.7500,469
2008-02-05,01:51:00,1386.7500,1387.0000,1386.7500,1386.7500,499
2008-02-05,01:52:00,1386.7500,1386.7500,1385.2500,1385.2500,2709
2008-02-05,01:53:00,1385.5000,1385.5000,1384.7500,1385.5000,1654
2008-02-05,01:54:00,1385.7500,1385.7500,1384.7500,1385.5000,1606
2008-02-05,01:55:00,1385.2500,1387.2500,1385.2500,1387.2500,1880
2008-02-05,01:56:00,1387.2500,1387.7500,1386.0000,1386.5000,4615
2008-02-05,01:57:00,1386.5000,1387.0000,1385.5000,1386.7500,2161
2008-02-05,01:58:00,1386.7500,1387.2500,1386.2500,1387.0000,1363
2008-02-05,01:59:00,1386.7500,1386.7500,1385.5000,1386.7500,1370
2008-02-05,02:00:00,1386.5000,1387.0000,1386.5000,1387.0000,679
2008-02-05,02:01:00,1386.7500,1387.2500,1386.5000,1387.0000,1563
2008-02-05,02:02:00,1387.0000,1387.2500,1386.5000,1386.5000,1521
2008-02-05,02:03:00,1386.2500,1386.5000,1385.5000,1386.2500,1636
2008-02-05,02:04:00,1386.2500,1386.5000,1385.2500,1385.5000,658
2008-02-05,02:05:00,1385.5000,1385.7500,1383.2500,1385.0000,8844
2008-02-05,02:06:00,1384.7500,1385.0000,1383.2500,1383.5000,2731
2008-02-05,02:07:00,1383.5000,1383.7500,1382.0000,1382.2500,6425
2008-02-05,02:08:00,1382.5000,1382.7500,1381.7500,1382.5000,3843
2008-02-05,02:09:00,1382.5000,1383.7500,1382.5000,1383.5000,2814
2008-02-05,02:10:00,1383.5000,1384.5000,1383.2500,1384.0000,1959
2008-02-05,02:11:00,1384.0000,1384.5000,1384.0000,1384.2500,680
2008-02-05,02:12:00,1384.2500,1384.5000,1383.7500,1384.0000,1663
2008-02-05,02:13:00,1383.7500,1384.0000,1383.0000,1383.7500,3629
2008-02-05,02:14:00,1384.0000,1384.2500,1383.2500,1384.2500,1431
2008-02-05,02:15:00,1384.2500,1385.0000,1384.0000,1384.7500,2139
2008-02-05,02:16:00,1384.5000,1384.7500,1384.2500,1384.7500,814
2008-02-05,02:17:00,1384.7500,1385.2500,1384.5000,1385.0000,1839
2008-02-05,02:18:00,1384.7500,1385.7500,1384.7500,1385.5000,1987
2008-02-05,02:19:00,1385.5000,1385.7500,1385.2500,1385.5000,1370
2008-02-05,02:20:00,1385.5000,1385.5000,1384.7500,1384.7500,1989
2008-02-05,02:21:00,1384.7500,1384.7500,1383.7500,1384.5000,3006
2008-02-05,02:22:00,1384.5000,1384.7500,1384.2500,1384.2500,343
2008-02-05,02:23:00,1384.5000,1384.7500,1384.0000,1384.5000,597
2008-02-05,02:24:00,1384.5000,1384.5000,1384.2500,1384.2500,364
2008-02-05,02:25:00,1384.5000,1384.5000,1383.2500,1383.2500,1772
2008-02-05,02:26:00,1383.2500,1383.7500,1382.7500,1383.2500,2242
2008-02-05,02:27:00,1383.2500,1384.2500,1383.0000,1384.2500,1510
2008-02-05,02:28:00,1384.2500,1384.2500,1383.5000,1384.0000,1034
2008-02-05,02:29:00,1384.0000,1384.2500,1383.2500,1383.5000,1401
2008-02-05,02:30:00,1383.7500,1384.2500,1383.5000,1384.0000,1151
2008-02-05,02:31:00,1384.0000,1385.2500,1383.7500,1384.7500,1665
2008-02-05,02:32:00,1384.7500,1385.2500,1384.5000,1384.7500,1771
2008-02-05,02:33:00,1384.7500,1385.0000,1384.2500,1384.2500,749
2008-02-05,02:34:00,1384.2500,1385.0000,1384.0000,1384.5000,784
2008-02-05,02:35:00,1384.7500,1385.0000,1384.2500,1384.5000,637
2008-02-05,02:36:00,1384.2500,1385.7500,1384.2500,1385.2500,2627
2008-02-05,02:37:00,1385.2500,1386.2500,1385.2500,1386.0000,1511
2008-02-05,02:38:00,1386.0000,1386.7500,1385.2500,1385.2500,3662
2008-02-05,02:39:00,1385.5000,1385.7500,1384.7500,1384.7500,1559
2008-02-05,02:40:00,1385.0000,1386.7500,1384.7500,1386.0000,2611
2008-02-05,02:41:00,1386.2500,1386.7500,1385.2500,1385.7500,2815
2008-02-05,02:42:00,1386.0000,1386.5000,1385.7500,1386.5000,516
2008-02-05,02:43:00,1386.5000,1387.0000,1386.2500,1386.2500,2522
2008-02-05,02:44:00,1386.2500,1386.5000,1385.7500,1386.2500,1437
2008-02-05,02:45:00,1386.2500,1387.5000,1386.2500,1387.0000,3566
2008-02-05,02:46:00,1387.0000,1387.2500,1386.7500,1387.2500,1170
2008-02-05,02:47:00,1387.2500,1387.2500,1386.7500,1386.7500,1122
2008-02-05,02:48:00,1386.7500,1386.7500,1386.0000,1386.5000,1673
2008-02-05,02:49:00,1386.5000,1387.0000,1386.2500,1386.7500,977
2008-02-05,02:50:00,1386.5000,1387.2500,1386.5000,1386.7500,641
2008-02-05,02:51:00,1386.7500,1386.7500,1385.5000,1386.2500,1309
2008-02-05,02:52:00,1386.0000,1386.0000,1385.5000,1385.7500,1519
2008-02-05,02:53:00,1386.0000,1386.5000,1385.5000,1386.2500,997
2008-02-05,02:54:00,1386.0000,1386.2500,1385.5000,1386.0000,2295
2008-02-05,02:55:00,1386.2500,1386.5000,1386.0000,1386.2500,1073
2008-02-05,02:56:00,1386.0000,1386.2500,1385.5000,1385.7500,1185
2008-02-05,02:57:00,1385.5000,1386.2500,1385.5000,1386.2500,843
2008-02-05,02:58:00,1386.5000,1387.2500,1386.2500,1386.7500,1710
2008-02-05,02:59:00,1386.7500,1387.2500,1386.5000,1386.7500,984
2008-02-05,03:00:00,1386.7500,1387.0000,1385.5000,1385.5000,2741
2008-02-05,03:01:00,1385.5000,1386.0000,1385.0000,1385.5000,2553
2008-02-05,03:02:00,1385.5000,1386.0000,1385.2500,1385.7500,1661
2008-02-05,03:03:00,1385.5000,1386.5000,1385.2500,1385.5000,1479
2008-02-05,03:04:00,1385.5000,1386.0000,1385.2500,1385.7500,810
2008-02-05,03:05:00,1385.7500,1386.2500,1385.2500,1385.5000,984
2008-02-05,03:06:00,1385.5000,1385.5000,1384.2500,1384.5000,3466
2008-02-05,03:07:00,1384.5000,1385.0000,1384.2500,1384.5000,1524
2008-02-05,03:08:00,1384.5000,1385.5000,1384.2500,1385.0000,1232
2008-02-05,03:09:00,1385.0000,1385.0000,1384.0000,1384.0000,1349
2008-02-05,03:10:00,1384.0000,1384.5000,1383.7500,1384.5000,1451
2008-02-05,03:11:00,1384.5000,1385.2500,1384.2500,1384.7500,962
2008-02-05,03:12:00,1384.7500,1385.5000,1384.2500,1384.5000,1817
2008-02-05,03:13:00,1384.5000,1385.0000,1383.7500,1385.0000,1801
2008-02-05,03:14:00,1385.0000,1385.2500,1384.5000,1384.7500,738
2008-02-05,03:15:00,1384.5000,1384.7500,1384.2500,1384.7500,380
2008-02-05,03:16:00,1384.7500,1385.2500,1384.5000,1385.2500,414
2008-02-05,03:17:00,1385.0000,1385.7500,1384.7500,1385.5000,884
2008-02-05,03:18:00,1385.7500,1386.0000,1385.0000,1385.5000,975
2008-02-05,03:19:00,1385.5000,1385.7500,1385.2500,1385.7500,410
2008-02-05,03:20:00,1385.5000,1385.7500,1384.7500,1385.0000,1348
2008-02-05,03:21:00,1385.0000,1385.7500,1384.7500,1385.5000,659
2008-02-05,03:22:00,1385.2500,1386.7500,1385.2500,1386.2500,2794
2008-02-05,03:23:00,1386.2500,1386.7500,1386.0000,1386.7500,1006
2008-02-05,03:24:00,1386.7500,1387.0000,1386.5000,1386.5000,2171
2008-02-05,03:25:00,1386.5000,1386.7500,1386.0000,1386.2500,809
2008-02-05,03:26:00,1386.2500,1386.5000,1386.0000,1386.2500,1100
2008-02-05,03:27:00,1386.2500,1386.5000,1386.0000,1386.0000,523
2008-02-05,03:28:00,1385.7500,1386.5000,1385.5000,1385.5000,1453
2008-02-05,03:29:00,1385.5000,1386.5000,1385.2500,1385.7500,1625
2008-02-05,03:30:00,1385.5000,1386.0000,1383.7500,1384.5000,4538
2008-02-05,03:31:00,1384.5000,1384.5000,1383.7500,1384.0000,2400
2008-02-05,03:32:00,1384.0000,1384.2500,1383.0000,1383.0000,2788
2008-02-05,03:33:00,1383.0000,1383.2500,1382.2500,1382.7500,3807
2008-02-05,03:34:00,1382.7500,1383.5000,1382.7500,1383.0000,2411
2008-02-05,03:35:00,1383.0000,1383.0000,1382.0000,1382.2500,3566
2008-02-05,03:36:00,1382.0000,1382.2500,1381.2500,1382.0000,5799
2008-02-05,03:37:00,1382.0000,1382.2500,1381.7500,1382.2500,2559
2008-02-05,03:38:00,1382.2500,1383.0000,1382.0000,1382.5000,2939
2008-02-05,03:39:00,1382.2500,1382.7500,1381.2500,1381.5000,3060
2008-02-05,03:40:00,1381.2500,1381.5000,1380.5000,1381.2500,4533
2008-02-05,03:41:00,1381.0000,1382.0000,1380.7500,1382.0000,1888
2008-02-05,03:42:00,1381.7500,1382.5000,1381.2500,1382.2500,2342
2008-02-05,03:43:00,1382.0000,1382.5000,1381.7500,1381.7500,2118
2008-02-05,03:44:00,1381.5000,1383.0000,1381.2500,1382.7500,2924
2008-02-05,03:45:00,1382.7500,1383.0000,1382.5000,1382.7500,1183
2008-02-05,03:46:00,1382.7500,1383.0000,1382.0000,1383.0000,1481
2008-02-05,03:47:00,1382.7500,1383.5000,1382.2500,1383.2500,1497
2008-02-05,03:48:00,1383.2500,1384.0000,1383.2500,1384.0000,2865
2008-02-05,03:49:00,1383.7500,1384.0000,1383.0000,1383.5000,2419
2008-02-05,03:50:00,1383.2500,1383.7500,1383.2500,1383.5000,820
2008-02-05,03:51:00,1383.5000,1384.0000,1383.0000,1383.0000,1034
2008-02-05,03:52:00,1383.2500,1383.7500,1382.0000,1382.2500,2595
2008-02-05,03:53:00,1382.2500,1382.5000,1381.7500,1382.0000,2301
2008-02-05,03:54:00,1381.7500,1382.7500,1381.7500,1382.5000,1112
2008-02-05,03:55:00,1382.5000,1382.7500,1380.7500,1381.0000,3552
2008-02-05,03:56:00,1381.0000,1381.7500,1380.7500,1381.7500,2064
2008-02-05,03:57:00,1381.5000,1382.7500,1381.5000,1382.5000,2461
2008-02-05,03:58:00,1382.7500,1384.0000,1382.5000,1383.7500,4617
2008-02-05,03:59:00,1383.7500,1384.5000,1383.5000,1383.7500,3323
2008-02-05,04:00:00,1383.5000,1384.2500,1383.2500,1384.0000,2182
2008-02-05,04:01:00,1383.7500,1384.2500,1383.0000,1383.2500,1702
2008-02-05,04:02:00,1383.5000,1384.2500,1383.0000,1384.2500,2386
2008-02-05,04:03:00,1384.0000,1384.2500,1383.7500,1384.2500,857
2008-02-05,04:04:00,1384.2500,1385.2500,1384.0000,1385.2500,3423
2008-02-05,04:05:00,1385.2500,1385.5000,1384.2500,1384.7500,3316
2008-02-05,04:06:00,1384.7500,1385.2500,1384.2500,1385.0000,2868
2008-02-05,04:07:00,1384.7500,1385.0000,1384.2500,1384.2500,685
2008-02-05,04:08:00,1384.2500,1384.5000,1383.2500,1384.2500,2111
2008-02-05,04:09:00,1384.5000,1385.5000,1384.5000,1384.7500,2159
2008-02-05,04:10:00,1384.5000,1385.5000,1384.2500,1384.7500,1764
2008-02-05,04:11:00,1384.7500,1385.0000,1384.2500,1385.0000,1189
2008-02-05,04:12:00,1385.2500,1385.2500,1383.7500,1384.2500,982
2008-02-05,04:13:00,1384.2500,1385.0000,1384.2500,1384.7500,1096
2008-02-05,04:14:00,1384.5000,1385.5000,1384.5000,1385.5000,1555
2008-02-05,04:15:00,1385.5000,1385.5000,1385.0000,1385.5000,1408
2008-02-05,04:16:00,1385.5000,1386.2500,1385.0000,1386.0000,4240
2008-02-05,04:17:00,1385.7500,1386.0000,1384.7500,1385.2500,2393
2008-02-05,04:18:00,1385.0000,1386.2500,1385.0000,1385.7500,1666
2008-02-05,04:19:00,1385.5000,1386.2500,1384.7500,1385.2500,1324
2008-02-05,04:20:00,1385.2500,1385.5000,1383.7500,1384.2500,4133
2008-02-05,04:21:00,1384.5000,1385.0000,1384.0000,1384.7500,2576
2008-02-05,04:22:00,1384.7500,1386.2500,1384.5000,1386.0000,3047
2008-02-05,04:23:00,1386.0000,1387.0000,1385.7500,1385.7500,4611
2008-02-05,04:24:00,1385.7500,1386.0000,1385.0000,1385.5000,2501
2008-02-05,04:25:00,1385.5000,1386.0000,1384.5000,1384.5000,2375
2008-02-05,04:26:00,1384.7500,1385.5000,1384.5000,1385.0000,1096
2008-02-05,04:27:00,1385.0000,1385.5000,1384.7500,1384.7500,850
2008-02-05,04:28:00,1385.0000,1386.0000,1384.7500,1385.5000,1458
2008-02-05,04:29:00,1385.5000,1385.7500,1385.2500,1385.7500,851
2008-02-05,04:30:00,1385.5000,1385.7500,1385.0000,1385.2500,1129
2008-02-05,04:31:00,1385.2500,1385.7500,1385.0000,1385.2500,1175
2008-02-05,04:32:00,1385.2500,1386.0000,1385.2500,1386.0000,2158
2008-02-05,04:33:00,1386.0000,1386.0000,1383.7500,1384.0000,3735
2008-02-05,04:34:00,1383.7500,1384.2500,1383.0000,1383.7500,3990
2008-02-05,04:35:00,1383.5000,1384.2500,1383.5000,1383.7500,2057
2008-02-05,04:36:00,1383.5000,1383.7500,1383.0000,1383.0000,2104
2008-02-05,04:37:00,1383.0000,1384.0000,1382.5000,1383.5000,4997
2008-02-05,04:38:00,1383.7500,1384.5000,1383.2500,1384.0000,1473
2008-02-05,04:39:00,1384.0000,1384.2500,1383.7500,1384.2500,1474
2008-02-05,04:40:00,1384.0000,1384.5000,1383.5000,1384.2500,3826
2008-02-05,04:41:00,1384.2500,1385.2500,1384.0000,1385.0000,2952
2008-02-05,04:42:00,1385.0000,1386.2500,1385.0000,1385.2500,5308
2008-02-05,04:43:00,1385.5000,1386.2500,1385.0000,1385.0000,2937
2008-02-05,04:44:00,1385.2500,1385.2500,1384.2500,1384.5000,3123
2008-02-05,04:45:00,1384.5000,1384.7500,1383.7500,1384.5000,3407
2008-02-05,04:46:00,1384.7500,1385.2500,1383.7500,1384.7500,4901
2008-02-05,04:47:00,1384.7500,1385.0000,1384.5000,1384.5000,1051
2008-02-05,04:48:00,1384.5000,1384.7500,1383.7500,1384.0000,2020
2008-02-05,04:49:00,1383.7500,1384.0000,1383.2500,1383.5000,2608
2008-02-05,04:50:00,1383.5000,1384.2500,1383.2500,1384.2500,2542
2008-02-05,04:51:00,1384.2500,1384.5000,1383.5000,1383.7500,1437
2008-02-05,04:52:00,1383.7500,1384.0000,1383.0000,1383.5000,2730
2008-02-05,04:53:00,1383.5000,1383.7500,1382.5000,1382.7500,3750
2008-02-05,04:54:00,1382.7500,1383.5000,1382.7500,1383.0000,1800
2008-02-05,04:55:00,1383.0000,1383.2500,1381.7500,1382.0000,5157
2008-02-05,04:56:00,1382.2500,1382.7500,1381.0000,1381.2500,6462
2008-02-05,04:57:00,1381.5000,1381.5000,1380.5000,1380.7500,10509
2008-02-05,04:58:00,1380.5000,1381.0000,1380.2500,1380.7500,10487
2008-02-05,04:59:00,1380.7500,1382.2500,1380.2500,1381.5000,16249
2008-02-05,05:00:00,1381.5000,1383.2500,1381.2500,1382.5000,17539
2008-02-05,05:01:00,1382.5000,1382.5000,1381.7500,1382.2500,5518
2008-02-05,05:02:00,1382.2500,1382.7500,1381.7500,1382.0000,5034
2008-02-05,05:03:00,1382.0000,1382.2500,1381.0000,1381.2500,4224
2008-02-05,05:04:00,1381.5000,1382.0000,1381.2500,1381.2500,6246
2008-02-05,05:05:00,1381.5000,1381.7500,1380.7500,1381.5000,3675
2008-02-05,05:06:00,1381.5000,1381.7500,1381.0000,1381.7500,1973
2008-02-05,05:07:00,1381.7500,1382.0000,1380.7500,1380.7500,2235
2008-02-05,05:08:00,1381.0000,1381.0000,1380.2500,1380.2500,4230
2008-02-05,05:09:00,1380.2500,1380.5000,1379.2500,1379.5000,5261
2008-02-05,05:10:00,1379.5000,1379.7500,1379.0000,1379.2500,3725
2008-02-05,05:11:00,1379.2500,1379.5000,1378.0000,1378.2500,4937
2008-02-05,05:12:00,1378.2500,1379.0000,1378.0000,1379.0000,3271
2008-02-05,05:13:00,1378.7500,1379.2500,1378.7500,1379.0000,3633
2008-02-05,05:14:00,1379.0000,1379.5000,1378.2500,1379.0000,8033
2008-02-05,05:24:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-02-05,05:30:00,1379.2500,1379.2500,1378.0000,1378.0000,609
2008-02-05,05:31:00,1377.7500,1378.2500,1377.0000,1378.0000,652
2008-02-05,05:32:00,1378.0000,1378.2500,1377.7500,1377.7500,284
2008-02-05,05:33:00,1377.7500,1378.2500,1377.5000,1378.2500,272
2008-02-05,05:34:00,1378.2500,1378.2500,1377.7500,1377.7500,129
2008-02-05,05:35:00,1378.0000,1378.2500,1378.0000,1378.2500,161
2008-02-05,05:36:00,1378.2500,1378.2500,1378.0000,1378.0000,477
2008-02-05,05:37:00,1378.0000,1378.2500,1378.0000,1378.2500,45
2008-02-05,05:38:00,1378.5000,1378.5000,1378.2500,1378.2500,56
2008-02-05,05:39:00,1378.2500,1378.2500,1378.0000,1378.2500,90
2008-02-05,05:40:00,1378.2500,1378.2500,1378.0000,1378.0000,47
2008-02-05,05:41:00,1378.0000,1378.5000,1378.0000,1378.0000,58
2008-02-05,05:42:00,1378.2500,1378.2500,1378.0000,1378.0000,46
2008-02-05,05:43:00,1378.0000,1378.7500,1377.7500,1378.0000,587
2008-02-05,05:44:00,1378.0000,1378.7500,1378.0000,1378.7500,473
2008-02-05,05:45:00,1378.5000,1378.7500,1378.5000,1378.5000,96
2008-02-05,05:46:00,1378.7500,1378.7500,1378.2500,1378.5000,32
2008-02-05,05:47:00,1378.5000,1378.5000,1378.2500,1378.5000,35
2008-02-05,05:48:00,1378.5000,1378.5000,1378.2500,1378.2500,60
2008-02-05,05:49:00,1378.5000,1378.5000,1378.5000,1378.5000,36
2008-02-05,05:50:00,1378.5000,1378.7500,1378.0000,1378.0000,164
2008-02-05,05:51:00,1378.2500,1378.5000,1378.2500,1378.5000,43
2008-02-05,05:53:00,1378.2500,1378.5000,1378.2500,1378.2500,27
2008-02-05,05:54:00,1378.2500,1378.5000,1378.2500,1378.5000,30
2008-02-05,05:55:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-02-05,05:56:00,1378.5000,1378.5000,1377.7500,1377.7500,213
2008-02-05,05:57:00,1378.0000,1378.0000,1377.7500,1377.7500,19
2008-02-05,05:58:00,1377.7500,1378.0000,1377.7500,1377.7500,41
2008-02-05,05:59:00,1378.0000,1378.0000,1377.7500,1377.7500,49
2008-02-05,06:00:00,1377.7500,1377.7500,1377.7500,1377.7500,5
2008-02-05,06:01:00,1377.7500,1378.0000,1377.5000,1377.7500,107
2008-02-05,06:02:00,1377.7500,1377.7500,1377.5000,1377.7500,32
2008-02-05,06:03:00,1377.5000,1377.7500,1377.5000,1377.5000,32
2008-02-05,06:04:00,1377.7500,1378.0000,1377.5000,1377.5000,198
2008-02-05,06:05:00,1377.5000,1377.7500,1377.5000,1377.7500,47
2008-02-05,06:06:00,1377.7500,1378.0000,1377.7500,1378.0000,3
2008-02-05,06:07:00,1377.7500,1377.7500,1377.7500,1377.7500,123
2008-02-05,06:08:00,1377.7500,1378.0000,1377.7500,1378.0000,31
2008-02-05,06:09:00,1377.7500,1378.0000,1377.7500,1378.0000,19
2008-02-05,06:10:00,1378.0000,1378.0000,1378.0000,1378.0000,3
2008-02-05,06:11:00,1377.7500,1378.0000,1377.7500,1377.7500,17
2008-02-05,06:12:00,1377.7500,1377.7500,1377.7500,1377.7500,8
2008-02-05,06:13:00,1378.0000,1378.0000,1377.7500,1377.7500,2
2008-02-05,06:14:00,1377.7500,1377.7500,1377.7500,1377.7500,7
2008-02-05,06:15:00,1377.7500,1377.7500,1377.7500,1377.7500,15
2008-02-05,06:16:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-02-05,06:17:00,1377.5000,1377.5000,1377.5000,1377.5000,5
2008-02-05,06:19:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-02-05,06:20:00,1377.7500,1377.7500,1377.5000,1377.5000,4
2008-02-05,06:21:00,1377.7500,1377.7500,1377.7500,1377.7500,24
2008-02-05,06:23:00,1377.7500,1377.7500,1377.7500,1377.7500,8
2008-02-05,06:24:00,1377.7500,1378.0000,1377.7500,1378.0000,17
2008-02-05,06:26:00,1377.7500,1378.0000,1377.7500,1378.0000,181
2008-02-05,06:28:00,1378.2500,1378.5000,1378.2500,1378.2500,54
2008-02-05,06:29:00,1378.2500,1378.5000,1378.0000,1378.2500,36
2008-02-05,07:00:00,1378.2500,1378.5000,1378.0000,1378.2500,101
2008-02-05,07:01:00,1378.2500,1378.5000,1378.2500,1378.2500,27
2008-02-05,07:02:00,1378.2500,1378.5000,1378.2500,1378.5000,11
2008-02-05,07:03:00,1378.5000,1378.5000,1378.5000,1378.5000,90
2008-02-05,07:04:00,1378.7500,1378.7500,1378.7500,1378.7500,98
2008-02-05,07:05:00,1378.7500,1378.7500,1378.7500,1378.7500,20
2008-02-05,07:06:00,1379.0000,1379.0000,1379.0000,1379.0000,6
2008-02-05,07:07:00,1379.0000,1379.0000,1378.7500,1378.7500,8
2008-02-05,07:08:00,1378.7500,1379.2500,1378.7500,1379.2500,134
2008-02-05,07:09:00,1379.0000,1379.2500,1379.0000,1379.2500,12
2008-02-05,07:10:00,1379.0000,1379.5000,1379.0000,1379.5000,97
2008-02-05,07:11:00,1379.5000,1379.5000,1379.2500,1379.5000,31
2008-02-05,07:12:00,1379.2500,1379.7500,1379.2500,1379.5000,55
2008-02-05,07:13:00,1379.5000,1379.5000,1379.2500,1379.5000,3
2008-02-05,07:14:00,1379.5000,1379.5000,1379.5000,1379.5000,3
2008-02-05,07:15:00,1379.5000,1379.5000,1378.7500,1379.0000,180
2008-02-05,07:16:00,1379.0000,1379.2500,1379.0000,1379.2500,35
2008-02-05,07:17:00,1379.2500,1379.5000,1379.2500,1379.5000,4
2008-02-05,07:18:00,1379.2500,1379.5000,1379.2500,1379.5000,12
2008-02-05,07:19:00,1379.5000,1379.5000,1379.5000,1379.5000,3
2008-02-05,07:20:00,1379.5000,1379.5000,1379.5000,1379.5000,3
2008-02-05,07:21:00,1379.5000,1379.5000,1379.5000,1379.5000,26
2008-02-05,07:22:00,1379.7500,1379.7500,1379.5000,1379.5000,42
2008-02-05,07:23:00,1379.7500,1379.7500,1379.7500,1379.7500,1
2008-02-05,07:24:00,1379.7500,1379.7500,1379.7500,1379.7500,6
2008-02-05,07:26:00,1379.7500,1379.7500,1379.7500,1379.7500,16
2008-02-05,07:29:00,1379.7500,1379.7500,1379.7500,1379.7500,2
2008-02-05,07:30:00,1379.7500,1379.7500,1379.7500,1379.7500,12
2008-02-05,07:31:00,1380.0000,1380.0000,1379.7500,1379.7500,31
2008-02-05,07:32:00,1379.5000,1379.5000,1379.5000,1379.5000,6
2008-02-05,07:33:00,1379.7500,1379.7500,1379.7500,1379.7500,1
2008-02-05,07:34:00,1379.7500,1380.0000,1379.7500,1379.7500,33
2008-02-05,07:35:00,1379.7500,1380.0000,1379.7500,1379.7500,27
2008-02-05,07:36:00,1379.7500,1380.0000,1379.7500,1380.0000,14
2008-02-05,07:37:00,1380.0000,1380.0000,1379.7500,1379.7500,5
2008-02-05,07:38:00,1379.7500,1379.7500,1378.5000,1378.7500,199
2008-02-05,07:39:00,1379.0000,1379.0000,1378.7500,1378.7500,15
2008-02-05,07:40:00,1379.0000,1379.0000,1378.7500,1379.0000,6
2008-02-05,07:41:00,1379.0000,1379.0000,1378.7500,1378.7500,52
2008-02-05,07:42:00,1379.0000,1379.0000,1379.0000,1379.0000,4
2008-02-05,07:43:00,1379.0000,1379.0000,1379.0000,1379.0000,20
2008-02-05,07:44:00,1379.0000,1379.0000,1379.0000,1379.0000,3
2008-02-05,07:45:00,1378.7500,1379.0000,1378.7500,1379.0000,5
2008-02-05,07:47:00,1379.0000,1379.0000,1378.7500,1378.7500,28
2008-02-05,07:48:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-02-05,07:49:00,1378.5000,1378.5000,1378.5000,1378.5000,16
2008-02-05,07:50:00,1378.7500,1379.0000,1378.7500,1378.7500,72
2008-02-05,07:51:00,1378.7500,1378.7500,1378.7500,1378.7500,60
2008-02-05,07:53:00,1378.7500,1378.7500,1378.7500,1378.7500,2
2008-02-05,07:54:00,1378.5000,1378.7500,1378.5000,1378.7500,58
2008-02-05,07:55:00,1378.7500,1378.7500,1378.7500,1378.7500,8
2008-02-05,07:56:00,1378.7500,1378.7500,1378.5000,1378.5000,9
2008-02-05,07:57:00,1378.7500,1378.7500,1378.7500,1378.7500,2
2008-02-05,08:00:00,1378.7500,1378.7500,1378.2500,1378.2500,78
2008-02-05,08:01:00,1378.0000,1378.0000,1378.0000,1378.0000,33
2008-02-05,08:02:00,1378.0000,1378.0000,1378.0000,1378.0000,35
2008-02-05,08:03:00,1377.7500,1378.2500,1377.7500,1378.2500,29
2008-02-05,08:04:00,1378.0000,1378.7500,1377.7500,1378.2500,323
2008-02-05,08:05:00,1378.0000,1378.0000,1377.7500,1377.7500,109
2008-02-05,08:06:00,1377.7500,1378.0000,1377.5000,1377.7500,46
2008-02-05,08:07:00,1377.7500,1378.0000,1377.7500,1378.0000,17
2008-02-05,08:08:00,1377.7500,1377.7500,1377.5000,1377.7500,35
2008-02-05,08:09:00,1377.7500,1377.7500,1377.7500,1377.7500,70
2008-02-05,08:10:00,1377.7500,1378.0000,1377.7500,1377.7500,20
2008-02-05,08:11:00,1377.7500,1377.7500,1377.7500,1377.7500,16
2008-02-05,08:12:00,1377.7500,1378.0000,1377.7500,1377.7500,16
2008-02-05,08:13:00,1377.7500,1377.7500,1377.7500,1377.7500,13
2008-02-05,08:14:00,1377.7500,1378.0000,1377.5000,1377.5000,14
2008-02-05,08:15:00,1377.5000,1377.5000,1377.2500,1377.2500,90
2008-02-05,08:16:00,1377.5000,1377.5000,1377.0000,1377.2500,103
2008-02-05,08:17:00,1377.2500,1377.2500,1377.2500,1377.2500,3
2008-02-05,08:18:00,1377.2500,1377.7500,1377.2500,1377.7500,47
2008-02-05,08:19:00,1377.7500,1377.7500,1377.7500,1377.7500,12
2008-02-05,08:20:00,1377.7500,1378.0000,1377.7500,1378.0000,5
2008-02-05,08:21:00,1377.7500,1378.0000,1377.7500,1377.7500,19
2008-02-05,08:22:00,1377.7500,1377.7500,1377.7500,1377.7500,27
2008-02-05,08:23:00,1377.7500,1378.0000,1377.5000,1378.0000,6
2008-02-05,08:24:00,1378.0000,1378.0000,1378.0000,1378.0000,42
2008-02-05,08:25:00,1378.0000,1378.0000,1378.0000,1378.0000,25
2008-02-05,08:26:00,1378.0000,1378.0000,1377.7500,1377.7500,49
2008-02-05,08:27:00,1377.5000,1377.5000,1377.2500,1377.5000,40
2008-02-05,08:28:00,1377.5000,1377.7500,1377.5000,1377.7500,37
2008-02-05,08:29:00,1377.7500,1377.7500,1377.7500,1377.7500,3
2008-02-05,08:30:00,1377.7500,1378.0000,1377.5000,1378.0000,61
2008-02-05,08:31:00,1377.5000,1377.5000,1377.5000,1377.5000,9
2008-02-05,08:32:00,1377.5000,1377.5000,1377.5000,1377.5000,38
2008-02-05,08:33:00,1377.2500,1377.2500,1377.2500,1377.2500,31
2008-02-05,08:34:00,1377.2500,1377.2500,1377.2500,1377.2500,11
2008-02-05,08:35:00,1377.5000,1377.5000,1377.2500,1377.2500,6
2008-02-05,08:36:00,1377.2500,1377.5000,1377.2500,1377.2500,23
2008-02-05,08:37:00,1377.2500,1377.2500,1377.2500,1377.2500,21
2008-02-05,08:38:00,1377.2500,1377.2500,1377.2500,1377.2500,7
2008-02-05,08:39:00,1377.2500,1377.5000,1377.2500,1377.5000,3
2008-02-05,08:40:00,1377.2500,1377.5000,1377.0000,1377.0000,73
2008-02-05,08:41:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-02-05,08:42:00,1377.2500,1377.2500,1377.2500,1377.2500,5
2008-02-05,08:43:00,1377.2500,1377.2500,1377.2500,1377.2500,4
2008-02-05,08:44:00,1377.2500,1377.2500,1377.2500,1377.2500,6
2008-02-05,08:45:00,1377.2500,1377.2500,1377.0000,1377.2500,3
2008-02-05,08:46:00,1377.0000,1377.2500,1377.0000,1377.2500,20
2008-02-05,08:47:00,1377.2500,1377.2500,1377.0000,1377.2500,32
2008-02-05,08:48:00,1377.2500,1377.2500,1377.0000,1377.0000,56
2008-02-05,08:49:00,1377.0000,1377.2500,1377.0000,1377.2500,11
2008-02-05,08:50:00,1377.0000,1377.2500,1377.0000,1377.2500,6
2008-02-05,08:51:00,1377.0000,1377.2500,1377.0000,1377.2500,27
2008-02-05,08:52:00,1377.2500,1377.5000,1377.0000,1377.5000,5
2008-02-05,08:53:00,1377.5000,1377.5000,1377.2500,1377.2500,23
2008-02-05,08:54:00,1377.2500,1377.2500,1377.2500,1377.2500,25
2008-02-05,08:55:00,1377.2500,1377.2500,1377.0000,1377.2500,39
2008-02-05,08:56:00,1377.2500,1377.5000,1377.2500,1377.2500,9
2008-02-05,08:57:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-02-05,08:58:00,1377.2500,1377.5000,1377.2500,1377.2500,54
2008-02-05,08:59:00,1377.5000,1377.5000,1377.0000,1377.0000,12
2008-02-05,09:01:00,1377.0000,1377.0000,1376.2500,1376.7500,353
2008-02-05,09:02:00,1376.7500,1377.0000,1376.7500,1377.0000,33
2008-02-05,09:03:00,1376.7500,1377.0000,1376.7500,1377.0000,8
2008-02-05,09:04:00,1376.7500,1377.0000,1376.7500,1377.0000,7
2008-02-05,09:05:00,1377.0000,1377.0000,1377.0000,1377.0000,36
2008-02-05,09:06:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-02-05,09:07:00,1376.7500,1376.7500,1376.5000,1376.7500,26
2008-02-05,09:08:00,1376.5000,1376.7500,1376.5000,1376.7500,18
2008-02-05,09:09:00,1376.5000,1376.7500,1376.5000,1376.7500,2
2008-02-05,09:10:00,1376.7500,1376.7500,1376.7500,1376.7500,22
2008-02-05,09:12:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-02-05,09:13:00,1376.5000,1376.5000,1376.5000,1376.5000,6
2008-02-05,09:14:00,1376.7500,1376.7500,1376.5000,1376.7500,8
2008-02-05,09:15:00,1376.7500,1377.0000,1376.7500,1376.7500,45
2008-02-05,09:16:00,1376.7500,1376.7500,1376.5000,1376.5000,68
2008-02-05,09:17:00,1376.7500,1376.7500,1376.7500,1376.7500,32
2008-02-05,09:18:00,1376.5000,1376.7500,1376.5000,1376.7500,13
2008-02-05,09:19:00,1376.7500,1377.0000,1376.7500,1377.0000,18
2008-02-05,09:20:00,1377.0000,1377.0000,1377.0000,1377.0000,11
2008-02-05,09:21:00,1376.7500,1376.7500,1376.7500,1376.7500,10
2008-02-05,09:22:00,1377.0000,1377.2500,1377.0000,1377.2500,11
2008-02-05,09:23:00,1377.2500,1377.2500,1377.0000,1377.0000,8
2008-02-05,09:24:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-02-05,09:25:00,1376.7500,1377.5000,1376.7500,1377.0000,42
2008-02-05,09:26:00,1377.2500,1377.5000,1377.2500,1377.5000,64
2008-02-05,09:27:00,1377.5000,1377.5000,1377.5000,1377.5000,20
2008-02-05,09:28:00,1377.5000,1377.5000,1377.2500,1377.2500,10
2008-02-05,09:29:00,1377.2500,1377.2500,1377.2500,1377.2500,4
2008-02-05,09:30:00,1377.2500,1377.2500,1377.2500,1377.2500,7
2008-02-05,09:31:00,1377.2500,1377.2500,1377.2500,1377.2500,23
2008-02-05,09:32:00,1377.0000,1377.0000,1376.7500,1377.0000,10
2008-02-05,09:33:00,1377.0000,1377.2500,1376.7500,1376.7500,32
2008-02-05,09:34:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-02-05,09:35:00,1376.5000,1376.5000,1376.5000,1376.5000,84
2008-02-05,09:36:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-02-05,09:37:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-02-05,09:38:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-02-05,09:39:00,1376.5000,1376.7500,1376.5000,1376.7500,7
2008-02-05,09:40:00,1376.5000,1376.5000,1376.5000,1376.5000,10
2008-02-05,09:41:00,1376.2500,1376.5000,1376.2500,1376.5000,7
2008-02-05,09:42:00,1376.5000,1376.5000,1376.5000,1376.5000,3
2008-02-05,09:43:00,1376.5000,1376.5000,1376.5000,1376.5000,7
2008-02-05,09:44:00,1376.5000,1376.5000,1376.5000,1376.5000,30
2008-02-05,09:45:00,1376.5000,1376.5000,1376.2500,1376.5000,98
2008-02-05,09:46:00,1376.5000,1376.7500,1376.5000,1376.7500,38
2008-02-05,09:47:00,1377.0000,1377.0000,1377.0000,1377.0000,28
2008-02-05,09:49:00,1377.0000,1377.0000,1377.0000,1377.0000,17
2008-02-05,09:50:00,1376.7500,1377.0000,1376.7500,1377.0000,2
2008-02-05,09:51:00,1377.0000,1377.0000,1376.7500,1376.7500,12
2008-02-05,09:52:00,1376.7500,1376.7500,1376.7500,1376.7500,22
2008-02-05,09:53:00,1376.5000,1376.7500,1376.5000,1376.7500,25
2008-02-05,09:54:00,1376.5000,1376.5000,1376.5000,1376.5000,87
2008-02-05,09:55:00,1376.2500,1376.2500,1375.0000,1375.7500,680
2008-02-05,09:56:00,1375.7500,1376.0000,1375.5000,1376.0000,57
2008-02-05,09:57:00,1376.0000,1376.0000,1376.0000,1376.0000,7
2008-02-05,09:58:00,1376.0000,1376.0000,1376.0000,1376.0000,3
2008-02-05,09:59:00,1375.7500,1375.7500,1375.7500,1375.7500,7
2008-02-05,10:00:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-02-05,10:01:00,1375.7500,1375.7500,1375.5000,1375.7500,90
2008-02-05,10:02:00,1375.7500,1375.7500,1375.5000,1375.5000,171
2008-02-05,10:03:00,1375.7500,1376.0000,1375.5000,1376.0000,14
2008-02-05,10:04:00,1375.7500,1375.7500,1375.7500,1375.7500,6
2008-02-05,10:05:00,1376.0000,1376.2500,1375.7500,1376.2500,32
2008-02-05,10:06:00,1376.2500,1376.2500,1376.0000,1376.2500,32
2008-02-05,10:07:00,1376.5000,1376.7500,1376.5000,1376.7500,34
2008-02-05,10:08:00,1376.7500,1376.7500,1376.5000,1376.5000,5
2008-02-05,10:09:00,1376.5000,1376.7500,1376.5000,1376.5000,5
2008-02-05,10:10:00,1376.5000,1376.5000,1376.5000,1376.5000,6
2008-02-05,10:11:00,1376.5000,1376.5000,1376.2500,1376.2500,17
2008-02-05,10:12:00,1376.5000,1376.5000,1376.5000,1376.5000,5
2008-02-05,10:13:00,1376.5000,1376.5000,1376.5000,1376.5000,3
2008-02-05,10:14:00,1376.5000,1376.5000,1376.5000,1376.5000,26
2008-02-05,10:15:00,1376.5000,1376.5000,1376.5000,1376.5000,18
2008-02-05,10:16:00,1376.2500,1376.2500,1376.2500,1376.2500,49
2008-02-05,10:17:00,1376.2500,1376.2500,1376.2500,1376.2500,3
2008-02-05,10:19:00,1376.5000,1376.5000,1376.5000,1376.5000,13
2008-02-05,10:23:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-02-05,10:24:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-02-05,10:25:00,1376.2500,1376.5000,1376.2500,1376.5000,3
2008-02-05,10:27:00,1376.2500,1376.5000,1376.2500,1376.5000,4
2008-02-05,10:28:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-02-05,10:29:00,1376.2500,1376.2500,1376.2500,1376.2500,55
2008-02-05,10:30:00,1376.2500,1376.5000,1376.2500,1376.2500,20
2008-02-05,10:31:00,1376.2500,1376.2500,1376.2500,1376.2500,33
2008-02-05,10:32:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-02-05,10:33:00,1376.2500,1376.2500,1376.0000,1376.2500,9
2008-02-05,10:35:00,1376.2500,1376.2500,1376.2500,1376.2500,10
2008-02-05,10:36:00,1376.2500,1376.2500,1376.2500,1376.2500,7
2008-02-05,10:37:00,1376.2500,1376.5000,1376.0000,1376.5000,53
2008-02-05,10:38:00,1376.5000,1376.5000,1376.5000,1376.5000,8
2008-02-05,10:39:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-02-05,10:41:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-02-05,10:42:00,1376.5000,1376.5000,1376.5000,1376.5000,3
2008-02-05,10:43:00,1376.5000,1376.5000,1376.2500,1376.2500,9
2008-02-05,10:45:00,1376.2500,1376.2500,1376.0000,1376.0000,22
2008-02-05,10:47:00,1376.0000,1376.2500,1376.0000,1376.0000,8
2008-02-05,10:48:00,1376.2500,1376.2500,1376.0000,1376.0000,108
2008-02-05,10:49:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-02-05,10:51:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-02-05,10:52:00,1376.0000,1376.0000,1375.7500,1376.0000,54
2008-02-05,10:54:00,1376.0000,1376.0000,1375.7500,1375.7500,16
2008-02-05,10:55:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-02-05,10:56:00,1376.0000,1376.2500,1376.0000,1376.2500,20
2008-02-05,10:58:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-02-05,10:59:00,1376.2500,1376.7500,1376.2500,1376.7500,83
2008-02-05,11:00:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-02-05,11:01:00,1376.7500,1376.7500,1376.5000,1376.5000,2
2008-02-05,11:02:00,1376.5000,1376.5000,1376.2500,1376.2500,27
2008-02-05,11:04:00,1376.2500,1376.2500,1376.2500,1376.2500,21
2008-02-05,11:06:00,1376.5000,1376.5000,1376.5000,1376.5000,5
2008-02-05,11:07:00,1376.5000,1376.5000,1376.5000,1376.5000,3
2008-02-05,11:08:00,1376.5000,1376.5000,1376.2500,1376.2500,3
2008-02-05,11:09:00,1376.2500,1376.5000,1376.2500,1376.2500,6
2008-02-05,11:10:00,1376.5000,1376.7500,1376.5000,1376.5000,6
2008-02-05,11:11:00,1376.5000,1376.7500,1376.2500,1376.2500,13
2008-02-05,11:12:00,1376.2500,1376.5000,1376.0000,1376.5000,23
2008-02-05,11:13:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-02-05,11:14:00,1376.2500,1376.2500,1375.7500,1375.7500,17
2008-02-05,11:15:00,1376.0000,1376.0000,1375.7500,1375.7500,60
2008-02-05,11:16:00,1376.0000,1376.0000,1376.0000,1376.0000,10
2008-02-05,11:17:00,1375.7500,1375.7500,1375.7500,1375.7500,30
2008-02-05,11:20:00,1376.0000,1376.0000,1376.0000,1376.0000,10
2008-02-05,11:22:00,1375.7500,1375.7500,1375.5000,1375.5000,6
2008-02-05,11:23:00,1376.0000,1376.2500,1376.0000,1376.2500,10
2008-02-05,11:24:00,1376.2500,1376.5000,1376.2500,1376.5000,14
2008-02-05,11:25:00,1376.5000,1376.5000,1376.5000,1376.5000,13
2008-02-05,11:26:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-02-05,11:27:00,1376.5000,1376.5000,1376.5000,1376.5000,5
2008-02-05,11:28:00,1376.5000,1376.5000,1376.2500,1376.5000,3
2008-02-05,11:29:00,1376.7500,1376.7500,1376.7500,1376.7500,14
2008-02-05,11:30:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-02-05,11:32:00,1376.7500,1376.7500,1376.5000,1376.5000,14
2008-02-05,11:33:00,1376.5000,1376.5000,1376.2500,1376.2500,36
2008-02-05,11:34:00,1376.0000,1376.2500,1376.0000,1376.2500,47
2008-02-05,11:35:00,1376.2500,1376.2500,1376.2500,1376.2500,36
2008-02-05,11:36:00,1376.2500,1376.2500,1376.0000,1376.2500,46
2008-02-05,11:38:00,1376.2500,1376.2500,1376.0000,1376.2500,16
2008-02-05,11:40:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-02-05,11:41:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-02-05,11:43:00,1376.2500,1376.5000,1376.2500,1376.5000,21
2008-02-05,11:44:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-02-05,11:46:00,1376.2500,1376.2500,1376.2500,1376.2500,3
2008-02-05,11:47:00,1376.0000,1376.0000,1376.0000,1376.0000,3
2008-02-05,11:48:00,1376.0000,1376.0000,1376.0000,1376.0000,2
2008-02-05,11:49:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-02-05,11:50:00,1376.0000,1376.0000,1376.0000,1376.0000,5
2008-02-05,11:51:00,1376.0000,1376.0000,1375.7500,1375.7500,11
2008-02-05,11:53:00,1376.0000,1376.2500,1376.0000,1376.2500,13
2008-02-05,11:54:00,1376.0000,1376.0000,1376.0000,1376.0000,12
2008-02-05,11:55:00,1375.7500,1376.0000,1375.7500,1375.7500,4
2008-02-05,11:56:00,1376.0000,1376.0000,1376.0000,1376.0000,35
2008-02-05,11:57:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-02-05,11:58:00,1376.0000,1376.0000,1375.7500,1375.7500,50
2008-02-05,11:59:00,1376.0000,1376.0000,1376.0000,1376.0000,5
2008-02-05,12:00:00,1376.2500,1376.2500,1376.0000,1376.0000,5
2008-02-05,12:01:00,1376.0000,1376.0000,1375.7500,1375.7500,3
2008-02-05,12:02:00,1375.7500,1375.7500,1375.7500,1375.7500,74
2008-02-05,12:03:00,1375.7500,1375.7500,1375.5000,1375.7500,68
2008-02-05,12:04:00,1375.5000,1375.5000,1375.2500,1375.2500,184
2008-02-05,12:05:00,1375.0000,1375.2500,1375.0000,1375.0000,18
2008-02-05,12:06:00,1375.0000,1375.2500,1375.0000,1375.2500,142
2008-02-05,12:07:00,1375.2500,1375.5000,1375.2500,1375.5000,11
2008-02-05,12:08:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2008-02-05,12:09:00,1375.5000,1375.5000,1375.5000,1375.5000,23
2008-02-05,12:10:00,1375.7500,1375.7500,1375.7500,1375.7500,7
2008-02-05,12:11:00,1375.7500,1376.2500,1375.7500,1376.2500,40
2008-02-05,12:12:00,1376.2500,1376.2500,1375.7500,1375.7500,21
2008-02-05,12:13:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-02-05,12:14:00,1376.0000,1376.0000,1375.7500,1376.0000,6
2008-02-05,12:15:00,1376.0000,1376.0000,1375.7500,1375.7500,134
2008-02-05,12:16:00,1375.7500,1376.0000,1375.7500,1375.7500,15
2008-02-05,12:17:00,1375.7500,1375.7500,1375.7500,1375.7500,3
2008-02-05,12:18:00,1375.7500,1375.7500,1375.5000,1375.5000,9
2008-02-05,12:19:00,1375.5000,1375.7500,1375.5000,1375.7500,4
2008-02-05,12:20:00,1375.7500,1376.2500,1375.5000,1375.5000,98
2008-02-05,12:21:00,1375.5000,1375.5000,1375.5000,1375.5000,24
2008-02-05,12:22:00,1375.5000,1375.5000,1375.5000,1375.5000,27
2008-02-05,12:24:00,1375.5000,1375.5000,1375.5000,1375.5000,25
2008-02-05,12:25:00,1376.0000,1376.0000,1376.0000,1376.0000,23
2008-02-05,12:26:00,1376.0000,1376.0000,1376.0000,1376.0000,7
2008-02-05,12:27:00,1376.2500,1376.2500,1376.2500,1376.2500,5
2008-02-05,12:28:00,1376.0000,1376.0000,1375.7500,1375.7500,7
2008-02-05,12:29:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-02-05,12:30:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-02-05,12:31:00,1376.2500,1376.2500,1376.0000,1376.2500,8
2008-02-05,12:32:00,1375.7500,1375.7500,1375.7500,1375.7500,45
2008-02-05,12:33:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-02-05,12:34:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-02-05,12:35:00,1376.0000,1376.0000,1375.2500,1375.5000,94
2008-02-05,12:36:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-02-05,12:37:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-02-05,12:38:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-02-05,12:39:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-02-05,12:40:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-02-05,12:41:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-02-05,12:42:00,1375.7500,1375.7500,1375.5000,1375.5000,2
2008-02-05,12:43:00,1375.7500,1376.0000,1375.7500,1376.0000,5
2008-02-05,12:44:00,1375.5000,1375.5000,1375.5000,1375.5000,4
2008-02-05,12:45:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-02-05,12:46:00,1376.0000,1376.2500,1375.5000,1375.5000,43
2008-02-05,12:48:00,1375.5000,1376.0000,1375.5000,1376.0000,3
2008-02-05,12:49:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-02-05,12:50:00,1375.5000,1376.0000,1375.5000,1376.0000,52
2008-02-05,12:51:00,1375.7500,1375.7500,1375.2500,1375.2500,34
2008-02-05,12:52:00,1375.2500,1375.7500,1375.2500,1375.7500,24
2008-02-05,12:53:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-02-05,12:54:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-02-05,12:55:00,1375.7500,1375.7500,1375.7500,1375.7500,3
2008-02-05,12:56:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-02-05,12:57:00,1375.7500,1376.0000,1375.7500,1376.0000,5
2008-02-05,12:58:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-02-05,12:59:00,1375.7500,1375.7500,1375.7500,1375.7500,95
2008-02-05,13:56:00,1378.0000,1378.0000,1378.0000,1378.0000,2
2008-02-05,13:57:00,1378.2500,1378.7500,1378.2500,1378.7500,68
2008-02-05,13:58:00,1378.5000,1378.5000,1378.5000,1378.5000,3
2008-02-05,13:59:00,1378.7500,1379.5000,1378.7500,1379.5000,150
2008-02-05,14:00:00,1379.2500,1379.2500,1379.0000,1379.2500,4
2008-02-05,14:01:00,1379.2500,1379.2500,1379.0000,1379.2500,7
2008-02-05,14:02:00,1379.2500,1379.2500,1379.0000,1379.0000,38
2008-02-05,14:03:00,1379.0000,1379.0000,1379.0000,1379.0000,2
2008-02-05,14:04:00,1379.0000,1379.0000,1379.0000,1379.0000,6
2008-02-05,14:05:00,1379.2500,1379.2500,1379.0000,1379.0000,33
2008-02-05,14:06:00,1379.0000,1379.2500,1378.5000,1378.5000,94
2008-02-05,14:07:00,1378.2500,1378.2500,1377.2500,1378.2500,134
2008-02-05,14:08:00,1378.0000,1378.0000,1377.7500,1377.7500,17
2008-02-05,14:09:00,1378.2500,1378.2500,1378.0000,1378.0000,73
2008-02-05,14:10:00,1378.2500,1378.5000,1378.0000,1378.0000,35
2008-02-05,14:14:00,1378.0000,1378.2500,1378.0000,1378.2500,22
2008-02-05,14:15:00,1378.0000,1378.0000,1377.7500,1377.7500,4
2008-02-05,14:16:00,1377.7500,1377.7500,1377.5000,1377.7500,4
2008-02-05,14:17:00,1377.7500,1378.5000,1377.7500,1378.5000,34
2008-02-05,14:18:00,1378.7500,1379.0000,1378.7500,1379.0000,47
2008-02-05,14:19:00,1379.0000,1379.5000,1378.5000,1378.5000,188
2008-02-05,14:20:00,1378.5000,1379.2500,1378.5000,1379.2500,41
2008-02-05,14:21:00,1379.0000,1379.0000,1378.7500,1379.0000,23
2008-02-05,14:22:00,1379.0000,1379.0000,1379.0000,1379.0000,3
2008-02-05,14:23:00,1379.0000,1379.2500,1379.0000,1379.2500,13
2008-02-05,14:24:00,1379.2500,1379.5000,1379.2500,1379.2500,56
2008-02-05,14:25:00,1379.0000,1379.2500,1379.0000,1379.2500,12
2008-02-05,14:26:00,1379.5000,1379.5000,1379.5000,1379.5000,26
2008-02-05,14:27:00,1379.5000,1379.5000,1379.5000,1379.5000,18
2008-02-05,14:28:00,1379.5000,1379.5000,1379.5000,1379.5000,7
2008-02-05,14:29:00,1379.5000,1379.7500,1379.5000,1379.7500,19
2008-02-05,14:30:00,1379.5000,1379.5000,1379.5000,1379.5000,24
2008-02-05,14:31:00,1379.5000,1380.0000,1379.2500,1379.7500,182
2008-02-05,14:32:00,1380.0000,1380.2500,1380.0000,1380.2500,55
2008-02-05,14:33:00,1380.0000,1380.0000,1380.0000,1380.0000,33
2008-02-05,14:34:00,1380.2500,1380.2500,1380.0000,1380.2500,7
2008-02-05,14:35:00,1380.0000,1380.2500,1379.7500,1380.2500,9
2008-02-05,14:36:00,1380.0000,1380.2500,1380.0000,1380.2500,6
2008-02-05,14:37:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2008-02-05,14:38:00,1379.7500,1380.2500,1379.7500,1380.2500,86
2008-02-05,14:39:00,1380.2500,1380.7500,1380.2500,1380.5000,205
2008-02-05,14:40:00,1380.5000,1380.5000,1380.5000,1380.5000,22
2008-02-05,14:41:00,1380.5000,1380.5000,1380.2500,1380.5000,77
2008-02-05,14:42:00,1380.5000,1380.5000,1380.2500,1380.2500,22
2008-02-05,14:43:00,1380.2500,1380.5000,1380.2500,1380.5000,2
2008-02-05,14:44:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2008-02-05,14:45:00,1380.5000,1380.5000,1380.2500,1380.2500,6
2008-02-05,14:46:00,1380.2500,1380.5000,1380.2500,1380.5000,9
2008-02-05,14:47:00,1380.2500,1380.5000,1380.2500,1380.5000,11
2008-02-05,14:48:00,1380.5000,1380.5000,1380.2500,1380.2500,9
2008-02-05,14:49:00,1380.2500,1380.2500,1380.2500,1380.2500,27
2008-02-05,14:50:00,1380.2500,1380.2500,1380.2500,1380.2500,13
2008-02-05,14:51:00,1380.5000,1380.5000,1380.0000,1380.2500,34
2008-02-05,14:52:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2008-02-05,14:53:00,1380.0000,1380.0000,1380.0000,1380.0000,5
2008-02-05,14:54:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2008-02-05,14:55:00,1380.2500,1380.2500,1380.0000,1380.2500,21
2008-02-05,14:56:00,1380.2500,1380.2500,1380.2500,1380.2500,3
2008-02-05,14:57:00,1380.2500,1380.2500,1380.0000,1380.0000,56
2008-02-05,14:58:00,1380.2500,1380.5000,1380.2500,1380.5000,6
2008-02-05,14:59:00,1380.2500,1380.5000,1380.2500,1380.5000,108
2008-02-05,15:00:00,1380.7500,1380.7500,1380.5000,1380.5000,125
2008-02-05,15:01:00,1380.5000,1380.5000,1380.5000,1380.5000,26
2008-02-05,15:02:00,1380.5000,1381.0000,1380.5000,1380.7500,460
2008-02-05,15:03:00,1380.5000,1380.5000,1380.2500,1380.2500,56
2008-02-05,15:04:00,1380.2500,1380.5000,1380.2500,1380.5000,37
2008-02-05,15:05:00,1380.5000,1380.7500,1380.5000,1380.7500,8
2008-02-05,15:06:00,1380.5000,1380.5000,1380.0000,1380.2500,253
2008-02-05,15:07:00,1380.2500,1380.5000,1380.2500,1380.2500,73
2008-02-05,15:08:00,1380.2500,1380.2500,1380.0000,1380.2500,19
2008-02-05,15:09:00,1380.2500,1380.7500,1380.2500,1380.5000,26
2008-02-05,15:10:00,1380.5000,1380.7500,1380.5000,1380.7500,16
2008-02-05,15:11:00,1380.5000,1380.5000,1380.5000,1380.5000,6
2008-02-05,15:12:00,1380.5000,1380.7500,1380.5000,1380.5000,20
2008-02-05,15:13:00,1380.7500,1381.0000,1380.7500,1380.7500,75
2008-02-05,15:14:00,1380.7500,1381.0000,1380.7500,1380.7500,40
2008-02-05,15:15:00,1380.5000,1380.5000,1380.5000,1380.5000,1
2008-02-05,15:17:00,1380.7500,1380.7500,1380.5000,1380.5000,21
2008-02-05,15:18:00,1380.7500,1381.0000,1380.7500,1381.0000,13
2008-02-05,15:19:00,1380.7500,1381.0000,1380.7500,1381.0000,13
2008-02-05,15:20:00,1380.7500,1380.7500,1380.7500,1380.7500,172
2008-02-05,15:21:00,1380.7500,1380.7500,1380.7500,1380.7500,13
2008-02-05,15:22:00,1380.7500,1380.7500,1380.7500,1380.7500,3
2008-02-05,15:23:00,1380.7500,1381.0000,1380.7500,1380.7500,156
2008-02-05,15:24:00,1380.5000,1380.7500,1380.5000,1380.7500,22
2008-02-05,15:25:00,1381.0000,1381.0000,1380.7500,1380.7500,4
2008-02-05,15:26:00,1380.7500,1380.7500,1380.7500,1380.7500,19
2008-02-05,15:28:00,1380.7500,1381.0000,1380.7500,1381.0000,165
2008-02-05,15:29:00,1380.7500,1380.7500,1380.7500,1380.7500,4
2008-02-05,15:30:00,1380.7500,1380.7500,1380.2500,1380.5000,24
2008-02-05,15:31:00,1380.2500,1380.2500,1380.2500,1380.2500,18
2008-02-05,15:32:00,1380.5000,1380.5000,1380.5000,1380.5000,8
2008-02-05,15:33:00,1380.2500,1380.5000,1380.2500,1380.5000,18
2008-02-05,15:34:00,1380.5000,1380.5000,1380.5000,1380.5000,3
2008-02-05,15:35:00,1380.5000,1380.5000,1380.0000,1380.2500,132
2008-02-05,15:36:00,1380.2500,1380.2500,1379.2500,1379.5000,568
2008-02-05,15:37:00,1379.5000,1379.7500,1379.2500,1379.7500,445
2008-02-05,15:38:00,1379.7500,1379.7500,1379.0000,1379.2500,361
2008-02-05,15:39:00,1379.2500,1379.2500,1378.7500,1378.7500,165
2008-02-05,15:40:00,1379.0000,1379.0000,1378.7500,1378.7500,36
2008-02-05,15:41:00,1378.7500,1379.5000,1378.5000,1379.0000,85
2008-02-05,15:42:00,1379.0000,1379.0000,1379.0000,1379.0000,9
2008-02-05,15:43:00,1379.0000,1379.7500,1379.0000,1379.5000,161
2008-02-05,15:44:00,1379.5000,1380.0000,1379.2500,1379.7500,185
2008-02-05,15:45:00,1379.5000,1379.7500,1379.2500,1379.7500,109
2008-02-05,15:46:00,1379.7500,1380.2500,1379.7500,1380.2500,78
2008-02-05,15:47:00,1380.0000,1380.0000,1380.0000,1380.0000,23
2008-02-05,15:48:00,1379.7500,1379.7500,1379.7500,1379.7500,2
2008-02-05,15:49:00,1379.7500,1379.7500,1379.7500,1379.7500,2
2008-02-05,15:50:00,1380.0000,1380.0000,1380.0000,1380.0000,57
2008-02-05,15:51:00,1380.2500,1380.2500,1379.7500,1379.7500,69
2008-02-05,15:52:00,1379.5000,1380.0000,1379.5000,1380.0000,85
2008-02-05,15:53:00,1380.0000,1380.0000,1380.0000,1380.0000,21
2008-02-05,15:54:00,1379.7500,1379.7500,1379.7500,1379.7500,17
2008-02-05,15:55:00,1379.7500,1379.7500,1379.7500,1379.7500,2
2008-02-05,15:56:00,1380.0000,1380.0000,1380.0000,1380.0000,78
2008-02-05,15:57:00,1380.0000,1380.0000,1380.0000,1380.0000,31
2008-02-05,15:58:00,1380.0000,1380.0000,1380.0000,1380.0000,5
2008-02-05,15:59:00,1380.0000,1380.5000,1380.0000,1380.2500,232
2008-02-05,16:00:00,1380.2500,1381.0000,1380.0000,1380.7500,676
2008-02-05,16:01:00,1380.7500,1381.2500,1380.5000,1380.5000,450
2008-02-05,16:02:00,1380.2500,1380.2500,1380.0000,1380.2500,116
2008-02-05,16:03:00,1380.2500,1380.5000,1380.0000,1380.0000,124
2008-02-05,16:04:00,1379.7500,1379.7500,1379.2500,1379.2500,187
2008-02-05,16:05:00,1379.2500,1379.7500,1379.0000,1379.5000,245
2008-02-05,16:06:00,1379.2500,1379.7500,1379.2500,1379.5000,81
2008-02-05,16:07:00,1379.2500,1379.2500,1379.2500,1379.2500,23
2008-02-05,16:08:00,1379.2500,1379.2500,1379.0000,1379.0000,76
2008-02-05,16:09:00,1379.2500,1379.2500,1378.7500,1378.7500,170
2008-02-05,16:10:00,1378.7500,1379.0000,1378.5000,1378.7500,64
2008-02-05,16:11:00,1378.7500,1378.7500,1378.2500,1378.2500,168
2008-02-05,16:12:00,1378.0000,1379.0000,1377.7500,1378.5000,319
2008-02-05,16:13:00,1378.5000,1378.7500,1378.2500,1378.7500,548
2008-02-05,16:14:00,1378.7500,1379.0000,1378.5000,1378.5000,111
2008-02-05,16:15:00,1378.2500,1378.2500,1377.5000,1377.5000,410
2008-02-05,16:16:00,1377.2500,1378.0000,1377.2500,1377.5000,226
2008-02-05,16:17:00,1377.5000,1377.7500,1377.2500,1377.7500,103
2008-02-05,16:18:00,1378.0000,1378.0000,1377.7500,1378.0000,94
2008-02-05,16:19:00,1378.2500,1378.5000,1378.2500,1378.5000,58
2008-02-05,16:20:00,1378.5000,1379.5000,1378.2500,1379.5000,155
2008-02-05,16:21:00,1379.5000,1379.7500,1379.2500,1379.5000,125
2008-02-05,16:22:00,1379.5000,1379.5000,1379.2500,1379.2500,135
2008-02-05,16:23:00,1379.2500,1379.2500,1379.0000,1379.2500,34
2008-02-05,16:24:00,1379.2500,1379.5000,1378.7500,1378.7500,151
2008-02-05,16:25:00,1379.0000,1379.5000,1379.0000,1379.5000,75
2008-02-05,16:26:00,1379.5000,1379.5000,1379.5000,1379.5000,63
2008-02-05,16:27:00,1379.5000,1379.7500,1379.2500,1379.5000,78
2008-02-05,16:28:00,1379.5000,1379.5000,1379.2500,1379.2500,41
2008-02-05,16:29:00,1379.2500,1379.2500,1379.0000,1379.0000,120
2008-02-05,16:30:00,1378.7500,1379.0000,1378.5000,1378.7500,168
2008-02-05,16:31:00,1378.7500,1379.2500,1378.2500,1378.2500,110
2008-02-05,16:32:00,1378.5000,1378.7500,1378.5000,1378.7500,25
2008-02-05,16:33:00,1378.5000,1378.7500,1378.5000,1378.5000,17
2008-02-05,16:34:00,1378.7500,1379.2500,1378.7500,1379.0000,84
2008-02-05,16:35:00,1379.0000,1379.2500,1378.7500,1378.7500,107
2008-02-05,16:36:00,1378.7500,1378.7500,1378.5000,1378.5000,166
2008-02-05,16:37:00,1378.5000,1378.7500,1378.5000,1378.5000,59
2008-02-05,16:38:00,1378.5000,1379.2500,1378.5000,1379.2500,100
2008-02-05,16:39:00,1379.0000,1379.0000,1379.0000,1379.0000,58
2008-02-05,16:40:00,1378.7500,1379.0000,1378.7500,1379.0000,30
2008-02-05,16:41:00,1379.0000,1379.0000,1378.7500,1378.7500,48
2008-02-05,16:42:00,1378.7500,1378.7500,1378.7500,1378.7500,4
2008-02-05,16:43:00,1378.5000,1378.5000,1378.0000,1378.0000,73
2008-02-05,16:44:00,1378.2500,1378.5000,1378.0000,1378.2500,247
2008-02-05,16:45:00,1378.2500,1378.2500,1378.0000,1378.0000,102
2008-02-05,16:46:00,1377.7500,1377.7500,1377.5000,1377.5000,152
2008-02-05,16:47:00,1377.5000,1377.7500,1377.2500,1377.5000,298
2008-02-05,16:48:00,1377.7500,1378.0000,1377.5000,1377.5000,107
2008-02-05,16:49:00,1377.5000,1378.2500,1377.5000,1378.0000,178
2008-02-05,16:50:00,1378.2500,1378.7500,1378.2500,1378.5000,390
2008-02-05,16:51:00,1378.7500,1379.0000,1378.2500,1378.5000,195
2008-02-05,16:52:00,1378.7500,1378.7500,1378.5000,1378.5000,65
2008-02-05,16:53:00,1378.7500,1379.0000,1378.5000,1378.7500,98
2008-02-05,16:54:00,1378.7500,1378.7500,1378.5000,1378.7500,89
2008-02-05,16:55:00,1378.7500,1378.7500,1378.0000,1378.0000,278
2008-02-05,16:56:00,1378.0000,1378.0000,1377.5000,1377.7500,236
2008-02-05,16:57:00,1378.0000,1378.7500,1378.0000,1378.7500,160
2008-02-05,16:58:00,1378.7500,1379.0000,1378.5000,1379.0000,85
2008-02-05,16:59:00,1378.7500,1378.7500,1378.0000,1378.0000,293
2008-02-05,17:00:00,1378.0000,1378.2500,1377.7500,1377.7500,934
2008-02-05,17:01:00,1377.7500,1378.2500,1377.7500,1378.2500,150
2008-02-05,17:02:00,1378.2500,1378.7500,1378.2500,1378.5000,122
2008-02-05,17:03:00,1378.7500,1379.0000,1378.5000,1379.0000,75
2008-02-05,17:04:00,1378.7500,1379.0000,1378.2500,1378.2500,83
2008-02-05,17:05:00,1378.5000,1379.0000,1378.2500,1379.0000,348
2008-02-05,17:06:00,1379.2500,1379.2500,1379.2500,1379.2500,16
2008-02-05,17:07:00,1379.2500,1379.5000,1379.2500,1379.5000,431
2008-02-05,17:08:00,1379.2500,1379.7500,1378.7500,1379.2500,202
2008-02-05,17:09:00,1379.0000,1379.0000,1378.7500,1379.0000,350
2008-02-05,17:10:00,1379.0000,1379.0000,1378.7500,1378.7500,110
2008-02-05,17:11:00,1378.5000,1378.7500,1378.5000,1378.7500,235
2008-02-05,17:12:00,1378.7500,1379.0000,1378.7500,1378.7500,160
2008-02-05,17:13:00,1378.7500,1378.7500,1378.7500,1378.7500,234
2008-02-05,17:14:00,1378.5000,1378.7500,1378.5000,1378.7500,77
2008-02-05,17:15:00,1378.7500,1379.0000,1378.7500,1378.7500,64
2008-02-05,17:16:00,1378.7500,1378.7500,1378.2500,1378.2500,114
2008-02-05,17:17:00,1378.2500,1378.2500,1377.2500,1377.2500,723
2008-02-05,17:18:00,1377.2500,1377.2500,1376.2500,1376.5000,822
2008-02-05,17:19:00,1376.5000,1377.5000,1376.2500,1377.2500,830
2008-02-05,17:20:00,1377.2500,1377.2500,1376.7500,1376.7500,167
2008-02-05,17:21:00,1377.0000,1377.0000,1376.0000,1376.0000,382
2008-02-05,17:22:00,1376.0000,1376.5000,1375.7500,1376.0000,421
2008-02-05,17:23:00,1376.0000,1376.5000,1376.0000,1376.5000,179
2008-02-05,17:24:00,1376.5000,1377.0000,1376.5000,1376.5000,260
2008-02-05,17:25:00,1376.5000,1376.5000,1376.0000,1376.2500,90
2008-02-05,17:26:00,1376.5000,1376.7500,1376.0000,1376.5000,67
2008-02-05,17:27:00,1376.5000,1376.7500,1376.2500,1376.5000,307
2008-02-05,17:28:00,1376.5000,1376.5000,1376.0000,1376.2500,115
2008-02-05,17:29:00,1376.5000,1377.0000,1376.5000,1377.0000,221
2008-02-05,17:30:00,1376.7500,1376.7500,1376.5000,1376.7500,145
2008-02-05,17:31:00,1376.7500,1377.0000,1376.2500,1376.2500,58
2008-02-05,17:32:00,1376.2500,1376.2500,1376.0000,1376.0000,73
2008-02-05,17:33:00,1375.7500,1376.0000,1375.5000,1375.7500,313
2008-02-05,17:34:00,1375.7500,1376.7500,1375.5000,1376.5000,269
2008-02-05,17:35:00,1376.7500,1376.7500,1375.7500,1375.7500,179
2008-02-05,17:36:00,1376.0000,1376.2500,1376.0000,1376.2500,63
2008-02-05,17:37:00,1376.5000,1376.5000,1376.2500,1376.5000,52
2008-02-05,17:38:00,1376.5000,1377.2500,1376.5000,1376.5000,295
2008-02-05,17:39:00,1376.7500,1377.0000,1376.2500,1376.5000,146
2008-02-05,17:40:00,1376.7500,1376.7500,1376.5000,1376.7500,165
2008-02-05,17:41:00,1376.7500,1376.7500,1376.2500,1376.2500,114
2008-02-05,17:42:00,1376.5000,1376.5000,1376.2500,1376.2500,42
2008-02-05,17:43:00,1376.5000,1376.5000,1376.5000,1376.5000,133
2008-02-05,17:44:00,1376.5000,1377.0000,1376.5000,1377.0000,71
2008-02-05,17:45:00,1377.0000,1377.5000,1377.0000,1377.2500,135
2008-02-05,17:46:00,1376.7500,1377.0000,1376.2500,1376.5000,151
2008-02-05,17:47:00,1376.5000,1376.5000,1376.2500,1376.2500,2
2008-02-05,17:48:00,1376.5000,1376.5000,1376.0000,1376.5000,182
2008-02-05,17:49:00,1376.5000,1376.7500,1376.5000,1376.5000,56
2008-02-05,17:50:00,1376.2500,1376.7500,1376.2500,1376.5000,357
2008-02-05,17:51:00,1376.5000,1376.7500,1376.5000,1376.7500,46
2008-02-05,17:52:00,1376.5000,1376.7500,1376.5000,1376.5000,22
2008-02-05,17:53:00,1376.5000,1376.5000,1376.5000,1376.5000,18
2008-02-05,17:54:00,1376.5000,1376.5000,1376.0000,1376.2500,387
2008-02-05,17:55:00,1376.2500,1376.2500,1376.0000,1376.0000,63
2008-02-05,17:56:00,1376.0000,1376.2500,1376.0000,1376.2500,31
2008-02-05,17:57:00,1376.0000,1376.5000,1376.0000,1376.5000,58
2008-02-05,17:58:00,1376.5000,1376.7500,1376.5000,1376.7500,57
2008-02-05,17:59:00,1376.7500,1377.2500,1376.7500,1377.2500,71
2008-02-05,18:00:00,1377.2500,1377.2500,1377.0000,1377.2500,52
2008-02-05,18:01:00,1377.2500,1377.7500,1377.2500,1377.7500,106
2008-02-05,18:02:00,1377.7500,1377.7500,1377.5000,1377.7500,148
2008-02-05,18:03:00,1377.7500,1377.7500,1377.7500,1377.7500,69
2008-02-05,18:04:00,1377.7500,1378.2500,1377.5000,1378.2500,92
2008-02-05,18:05:00,1378.2500,1378.7500,1378.2500,1378.7500,590
2008-02-05,18:06:00,1379.0000,1379.2500,1378.2500,1378.5000,600
2008-02-05,18:07:00,1378.7500,1378.7500,1378.2500,1378.2500,198
2008-02-05,18:08:00,1378.2500,1378.2500,1377.2500,1377.5000,135
2008-02-05,18:09:00,1377.7500,1377.7500,1377.5000,1377.5000,33
2008-02-05,18:10:00,1377.5000,1378.0000,1377.5000,1378.0000,189
2008-02-05,18:11:00,1378.0000,1378.0000,1378.0000,1378.0000,67
2008-02-05,18:12:00,1378.0000,1378.0000,1377.2500,1378.0000,405
2008-02-05,18:13:00,1378.0000,1378.5000,1378.0000,1378.0000,212
2008-02-05,18:14:00,1378.0000,1378.0000,1377.5000,1377.7500,283
2008-02-05,18:15:00,1378.0000,1378.0000,1378.0000,1378.0000,99
2008-02-05,18:16:00,1378.0000,1378.7500,1378.0000,1378.5000,36
2008-02-05,18:17:00,1378.5000,1378.5000,1378.5000,1378.5000,89
2008-02-05,18:18:00,1378.5000,1378.5000,1378.2500,1378.2500,92
2008-02-05,18:19:00,1378.5000,1378.7500,1378.5000,1378.5000,84
2008-02-05,18:20:00,1378.5000,1378.7500,1378.5000,1378.5000,47
2008-02-05,18:21:00,1378.5000,1378.5000,1377.2500,1377.5000,182
2008-02-05,18:22:00,1377.5000,1378.0000,1377.5000,1377.5000,66
2008-02-05,18:23:00,1377.5000,1377.7500,1377.5000,1377.7500,69
2008-02-05,18:24:00,1377.7500,1378.0000,1377.7500,1378.0000,13
2008-02-05,18:25:00,1378.0000,1378.0000,1377.7500,1377.7500,29
2008-02-05,18:26:00,1377.5000,1377.7500,1377.5000,1377.7500,70
2008-02-05,18:27:00,1377.7500,1378.0000,1377.5000,1378.0000,281
2008-02-05,18:28:00,1378.0000,1378.5000,1378.0000,1378.2500,130
2008-02-05,18:29:00,1378.2500,1378.5000,1378.0000,1378.2500,120
2008-02-05,18:30:00,1378.5000,1379.2500,1378.5000,1379.2500,322
2008-02-05,18:31:00,1379.2500,1379.5000,1379.2500,1379.5000,154
2008-02-05,18:32:00,1379.5000,1379.5000,1379.2500,1379.2500,103
2008-02-05,18:33:00,1379.5000,1379.5000,1379.0000,1379.0000,75
2008-02-05,18:34:00,1379.0000,1379.0000,1379.0000,1379.0000,75
2008-02-05,18:35:00,1379.2500,1379.5000,1379.0000,1379.0000,362
2008-02-05,18:36:00,1379.2500,1379.5000,1379.2500,1379.5000,262
2008-02-05,18:37:00,1379.7500,1381.2500,1379.7500,1381.0000,1669
2008-02-05,18:38:00,1381.0000,1381.0000,1380.5000,1380.5000,514
2008-02-05,18:39:00,1380.5000,1381.0000,1380.5000,1380.5000,288
2008-02-05,18:40:00,1380.5000,1380.5000,1380.0000,1380.2500,141
2008-02-05,18:41:00,1380.2500,1380.5000,1380.0000,1380.0000,52
2008-02-05,18:42:00,1380.2500,1380.2500,1380.0000,1380.0000,61
2008-02-05,18:43:00,1380.2500,1380.2500,1380.0000,1380.0000,10
2008-02-05,18:44:00,1380.0000,1380.0000,1379.7500,1380.0000,156
2008-02-05,18:45:00,1379.7500,1380.0000,1379.7500,1380.0000,62
2008-02-05,18:46:00,1379.7500,1380.0000,1379.7500,1380.0000,159
2008-02-05,18:47:00,1380.0000,1380.2500,1380.0000,1380.0000,206
2008-02-05,18:48:00,1380.0000,1380.0000,1379.5000,1379.7500,105
2008-02-05,18:49:00,1379.5000,1379.5000,1379.0000,1379.2500,156
2008-02-05,18:50:00,1379.2500,1379.5000,1379.0000,1379.2500,167
2008-02-05,18:51:00,1379.0000,1379.5000,1379.0000,1379.2500,37
2008-02-05,18:52:00,1379.2500,1379.2500,1379.0000,1379.0000,62
2008-02-05,18:53:00,1379.0000,1379.0000,1378.7500,1378.7500,244
2008-02-05,18:54:00,1378.7500,1379.2500,1378.7500,1379.0000,118
2008-02-05,18:55:00,1378.7500,1378.7500,1378.2500,1378.2500,359
2008-02-05,18:56:00,1378.2500,1379.2500,1378.0000,1379.0000,151
2008-02-05,18:57:00,1379.0000,1379.2500,1379.0000,1379.0000,48
2008-02-05,18:58:00,1379.0000,1379.0000,1378.5000,1378.5000,63
2008-02-05,18:59:00,1378.5000,1378.7500,1378.5000,1378.7500,62
2008-02-05,19:00:00,1378.5000,1378.5000,1378.5000,1378.5000,74
2008-02-05,19:01:00,1378.7500,1379.0000,1378.7500,1379.0000,120
2008-02-05,19:02:00,1378.7500,1378.7500,1378.5000,1378.5000,85
2008-02-05,19:03:00,1378.5000,1378.7500,1378.2500,1378.2500,56
2008-02-05,19:04:00,1378.2500,1378.2500,1378.0000,1378.0000,192
2008-02-05,19:05:00,1378.0000,1378.2500,1378.0000,1378.0000,139
2008-02-05,19:06:00,1378.0000,1378.0000,1378.0000,1378.0000,18
2008-02-05,19:07:00,1378.0000,1378.2500,1378.0000,1378.2500,47
2008-02-05,19:08:00,1378.0000,1378.2500,1378.0000,1378.0000,13
2008-02-05,19:09:00,1378.0000,1378.0000,1377.7500,1377.7500,58
2008-02-05,19:10:00,1378.0000,1378.5000,1378.0000,1378.2500,237
2008-02-05,19:11:00,1378.5000,1379.0000,1378.2500,1379.0000,89
2008-02-05,19:12:00,1379.0000,1379.2500,1378.7500,1378.7500,35
2008-02-05,19:13:00,1379.0000,1379.0000,1378.7500,1378.7500,42
2008-02-05,19:14:00,1378.7500,1378.7500,1378.7500,1378.7500,10
2008-02-05,19:15:00,1378.7500,1378.7500,1378.2500,1378.5000,227
2008-02-05,19:16:00,1378.2500,1378.2500,1378.2500,1378.2500,88
2008-02-05,19:17:00,1378.0000,1378.0000,1378.0000,1378.0000,13
2008-02-05,19:18:00,1378.0000,1378.5000,1378.0000,1378.5000,237
2008-02-05,19:19:00,1378.5000,1378.5000,1377.7500,1377.7500,507
2008-02-05,19:20:00,1377.7500,1378.0000,1376.7500,1377.0000,503
2008-02-05,19:21:00,1377.0000,1377.0000,1376.0000,1376.5000,286
2008-02-05,19:22:00,1376.5000,1377.0000,1376.2500,1376.7500,299
2008-02-05,19:23:00,1376.7500,1377.0000,1376.7500,1376.7500,179
2008-02-05,19:24:00,1377.0000,1377.2500,1376.7500,1377.2500,124
2008-02-05,19:25:00,1377.2500,1377.2500,1377.0000,1377.2500,90
2008-02-05,19:26:00,1377.2500,1378.0000,1377.0000,1377.2500,443
2008-02-05,19:27:00,1377.0000,1377.5000,1377.0000,1377.5000,180
2008-02-05,19:28:00,1377.2500,1377.2500,1377.0000,1377.2500,174
2008-02-05,19:29:00,1377.0000,1377.0000,1376.7500,1376.7500,21
2008-02-05,19:30:00,1377.0000,1377.5000,1377.0000,1377.5000,224
2008-02-05,19:31:00,1377.5000,1377.5000,1377.2500,1377.2500,51
2008-02-05,19:32:00,1377.2500,1377.5000,1377.2500,1377.5000,139
2008-02-05,19:33:00,1377.2500,1377.2500,1377.2500,1377.2500,3
2008-02-05,19:34:00,1377.5000,1377.7500,1377.5000,1377.7500,105
2008-02-05,19:35:00,1378.0000,1378.2500,1377.7500,1378.0000,110
2008-02-05,19:36:00,1378.0000,1379.0000,1378.0000,1378.5000,253
2008-02-05,19:37:00,1378.7500,1379.0000,1378.2500,1378.2500,124
2008-02-05,19:38:00,1378.2500,1378.2500,1378.2500,1378.2500,43
2008-02-05,19:39:00,1378.2500,1378.2500,1377.5000,1377.7500,316
2008-02-05,19:40:00,1377.7500,1378.2500,1377.5000,1378.0000,72
2008-02-05,19:41:00,1378.0000,1378.2500,1378.0000,1378.0000,84
2008-02-05,19:42:00,1378.2500,1378.2500,1378.0000,1378.0000,26
2008-02-05,19:43:00,1377.7500,1378.7500,1377.5000,1378.5000,278
2008-02-05,19:44:00,1378.2500,1378.2500,1378.2500,1378.2500,14
2008-02-05,19:45:00,1378.5000,1378.5000,1378.0000,1378.2500,133
2008-02-05,19:46:00,1378.0000,1378.2500,1378.0000,1378.0000,245
2008-02-05,19:47:00,1377.7500,1377.7500,1377.2500,1377.5000,107
2008-02-05,19:48:00,1377.5000,1377.7500,1377.5000,1377.7500,102
2008-02-05,19:49:00,1377.7500,1377.7500,1377.5000,1377.5000,35
2008-02-05,19:50:00,1377.5000,1377.5000,1377.2500,1377.2500,78
2008-02-05,19:51:00,1377.5000,1377.5000,1377.0000,1377.0000,221
2008-02-05,19:52:00,1377.0000,1377.2500,1376.7500,1376.7500,161
2008-02-05,19:53:00,1376.5000,1377.2500,1376.5000,1377.2500,233
2008-02-05,19:54:00,1377.2500,1377.2500,1377.2500,1377.2500,36
2008-02-05,19:55:00,1377.0000,1377.2500,1377.0000,1377.2500,24
2008-02-05,19:56:00,1377.2500,1377.5000,1377.2500,1377.5000,102
2008-02-05,19:57:00,1377.5000,1377.7500,1377.2500,1377.5000,159
2008-02-05,19:58:00,1377.5000,1377.7500,1377.5000,1377.5000,60
2008-02-05,19:59:00,1377.5000,1377.5000,1377.2500,1377.5000,12
2008-02-05,20:00:00,1377.2500,1377.2500,1377.0000,1377.0000,265
2008-02-05,20:01:00,1376.7500,1377.2500,1376.5000,1376.7500,333
2008-02-05,20:02:00,1376.5000,1376.7500,1375.7500,1375.7500,853
2008-02-05,20:03:00,1375.5000,1375.7500,1375.2500,1375.5000,461
2008-02-05,20:04:00,1375.7500,1376.0000,1375.5000,1376.0000,194
2008-02-05,20:05:00,1376.0000,1376.5000,1375.5000,1375.7500,354
2008-02-05,20:06:00,1375.7500,1375.7500,1375.5000,1375.7500,81
2008-02-05,20:07:00,1375.7500,1376.2500,1375.7500,1376.2500,97
2008-02-05,20:08:00,1376.0000,1376.0000,1375.7500,1375.7500,231
2008-02-05,20:09:00,1375.5000,1376.2500,1375.5000,1376.0000,341
2008-02-05,20:10:00,1376.0000,1376.5000,1376.0000,1376.0000,140
2008-02-05,20:11:00,1376.5000,1376.5000,1376.0000,1376.2500,45
2008-02-05,20:12:00,1376.2500,1376.7500,1375.7500,1376.7500,360
2008-02-05,20:13:00,1376.7500,1376.7500,1376.5000,1376.7500,14
2008-02-05,20:14:00,1376.7500,1376.7500,1376.0000,1376.0000,192
2008-02-05,20:15:00,1376.0000,1376.2500,1375.7500,1375.7500,484
2008-02-05,20:16:00,1375.7500,1376.2500,1375.5000,1376.0000,612
2008-02-05,20:17:00,1376.0000,1376.5000,1375.7500,1376.0000,463
2008-02-05,20:18:00,1376.0000,1376.2500,1375.7500,1376.0000,252
2008-02-05,20:19:00,1376.0000,1376.2500,1376.0000,1376.2500,156
2008-02-05,20:20:00,1376.5000,1376.5000,1376.0000,1376.2500,168
2008-02-05,20:21:00,1376.2500,1376.5000,1376.2500,1376.2500,26
2008-02-05,20:22:00,1376.2500,1376.2500,1375.5000,1375.5000,536
2008-02-05,20:23:00,1375.7500,1376.0000,1375.2500,1375.7500,732
2008-02-05,20:24:00,1375.7500,1376.0000,1375.2500,1376.0000,1233
2008-02-05,20:25:00,1376.0000,1376.0000,1375.5000,1375.5000,205
2008-02-05,20:26:00,1375.5000,1375.5000,1374.7500,1374.7500,1161
2008-02-05,20:27:00,1375.0000,1375.5000,1374.7500,1375.2500,1073
2008-02-05,20:28:00,1375.2500,1375.5000,1375.0000,1375.2500,404
2008-02-05,20:29:00,1375.2500,1375.2500,1373.7500,1373.7500,1799
2008-02-05,20:30:00,1374.0000,1374.0000,1372.5000,1373.0000,2801
2008-02-05,20:31:00,1373.0000,1373.2500,1373.0000,1373.0000,714
2008-02-05,20:32:00,1373.0000,1373.5000,1373.0000,1373.2500,778
2008-02-05,20:33:00,1373.2500,1373.2500,1372.7500,1373.2500,817
2008-02-05,20:34:00,1373.2500,1373.2500,1372.5000,1372.5000,662
2008-02-05,20:35:00,1372.7500,1373.2500,1372.7500,1373.0000,496
2008-02-05,20:36:00,1373.0000,1373.2500,1373.0000,1373.0000,273
2008-02-05,20:37:00,1373.0000,1373.0000,1372.0000,1372.5000,877
2008-02-05,20:38:00,1372.5000,1372.5000,1372.0000,1372.2500,802
2008-02-05,20:39:00,1372.2500,1372.7500,1372.2500,1372.7500,916
2008-02-05,20:40:00,1372.5000,1373.2500,1372.5000,1373.2500,708
2008-02-05,20:41:00,1373.2500,1373.7500,1372.7500,1373.2500,755
2008-02-05,20:42:00,1373.5000,1374.0000,1373.2500,1374.0000,399
2008-02-05,20:43:00,1374.2500,1374.2500,1373.7500,1374.0000,187
2008-02-05,20:44:00,1374.0000,1374.0000,1373.5000,1373.5000,127
2008-02-05,20:45:00,1373.7500,1373.7500,1373.2500,1373.5000,371
2008-02-05,20:46:00,1373.5000,1374.0000,1373.2500,1373.5000,410
2008-02-05,20:47:00,1373.2500,1373.5000,1373.2500,1373.2500,306
2008-02-05,20:48:00,1373.2500,1373.5000,1372.5000,1372.5000,773
2008-02-05,20:49:00,1372.5000,1372.7500,1371.7500,1372.0000,1384
2008-02-05,20:50:00,1372.0000,1372.2500,1371.7500,1372.2500,685
2008-02-05,20:51:00,1372.2500,1373.0000,1372.0000,1373.0000,454
2008-02-05,20:52:00,1373.0000,1373.2500,1372.7500,1372.7500,928
2008-02-05,20:53:00,1372.7500,1372.7500,1372.5000,1372.5000,977
2008-02-05,20:54:00,1372.7500,1372.7500,1372.5000,1372.5000,868
2008-02-05,20:55:00,1372.5000,1372.7500,1372.2500,1372.7500,710
2008-02-05,20:56:00,1372.7500,1372.7500,1372.5000,1372.7500,178
2008-02-05,20:57:00,1372.7500,1372.7500,1372.2500,1372.7500,303
2008-02-05,20:58:00,1372.7500,1373.0000,1372.5000,1373.0000,525
2008-02-05,20:59:00,1373.2500,1373.5000,1373.2500,1373.5000,374
2008-02-05,21:00:00,1373.2500,1373.5000,1373.0000,1373.0000,441
2008-02-05,21:01:00,1373.2500,1373.7500,1373.0000,1373.5000,496
2008-02-05,21:02:00,1373.5000,1373.5000,1372.7500,1373.2500,700
2008-02-05,21:03:00,1373.5000,1373.7500,1372.7500,1373.5000,1014
2008-02-05,21:04:00,1373.5000,1373.5000,1373.0000,1373.0000,184
2008-02-05,21:05:00,1373.0000,1373.2500,1373.0000,1373.2500,371
2008-02-05,21:06:00,1373.0000,1373.2500,1373.0000,1373.2500,238
2008-02-05,21:07:00,1373.2500,1373.2500,1372.5000,1372.7500,566
2008-02-05,21:08:00,1372.7500,1373.0000,1372.7500,1373.0000,35
2008-02-05,21:09:00,1373.0000,1373.0000,1372.7500,1373.0000,220
2008-02-05,21:10:00,1373.0000,1373.5000,1373.0000,1373.2500,230
2008-02-05,21:11:00,1373.2500,1373.2500,1373.0000,1373.2500,71
2008-02-05,21:12:00,1373.5000,1373.7500,1373.2500,1373.2500,238
2008-02-05,21:13:00,1373.2500,1373.7500,1373.2500,1373.5000,351
2008-02-05,21:14:00,1373.7500,1373.7500,1373.5000,1373.5000,568
2008-02-05,21:15:00,1373.2500,1374.0000,1373.2500,1373.7500,248
2008-02-05,21:16:00,1373.7500,1374.0000,1373.7500,1373.7500,251
2008-02-05,21:17:00,1373.7500,1374.2500,1373.5000,1374.0000,425
2008-02-05,21:18:00,1374.2500,1374.2500,1374.0000,1374.0000,313
2008-02-05,21:19:00,1374.0000,1374.5000,1374.0000,1374.5000,97
2008-02-05,21:20:00,1374.5000,1374.5000,1374.0000,1374.2500,191
2008-02-05,21:21:00,1374.2500,1374.2500,1373.7500,1374.2500,528
2008-02-05,21:22:00,1374.0000,1374.2500,1374.0000,1374.0000,152
2008-02-05,21:23:00,1374.0000,1374.5000,1374.0000,1374.2500,303
2008-02-05,21:24:00,1374.2500,1374.2500,1373.7500,1374.0000,962
2008-02-05,21:25:00,1374.0000,1374.2500,1374.0000,1374.2500,70
2008-02-05,21:26:00,1374.2500,1374.5000,1374.2500,1374.5000,246
2008-02-05,21:27:00,1374.5000,1374.5000,1373.5000,1373.7500,974
2008-02-05,21:28:00,1373.5000,1374.2500,1373.5000,1374.2500,564
2008-02-05,21:29:00,1374.2500,1374.2500,1373.7500,1374.0000,192
2008-02-05,21:30:00,1373.7500,1374.5000,1373.7500,1374.5000,617
2008-02-05,21:31:00,1374.5000,1374.5000,1374.0000,1374.5000,364
2008-02-05,21:32:00,1374.2500,1374.5000,1374.0000,1374.2500,459
2008-02-05,21:33:00,1374.2500,1374.7500,1374.2500,1374.7500,334
2008-02-05,21:34:00,1374.5000,1374.7500,1374.0000,1374.2500,592
2008-02-05,21:35:00,1374.2500,1374.5000,1374.0000,1374.2500,362
2008-02-05,21:36:00,1374.2500,1374.5000,1373.5000,1373.5000,1259
2008-02-05,21:37:00,1373.5000,1373.7500,1373.5000,1373.5000,416
2008-02-05,21:38:00,1373.5000,1374.0000,1373.2500,1374.0000,905
2008-02-05,21:39:00,1373.5000,1374.0000,1373.5000,1373.7500,315
2008-02-05,21:40:00,1373.5000,1373.7500,1372.5000,1372.5000,979
2008-02-05,21:41:00,1372.5000,1372.7500,1371.2500,1371.5000,2954
2008-02-05,21:42:00,1371.5000,1372.0000,1371.2500,1371.5000,1753
2008-02-05,21:43:00,1371.5000,1371.5000,1370.2500,1370.5000,2822
2008-02-05,21:44:00,1370.5000,1371.0000,1370.2500,1370.2500,2480
2008-02-05,21:45:00,1370.2500,1370.5000,1369.0000,1369.7500,3711
2008-02-05,21:46:00,1370.0000,1370.7500,1369.2500,1370.5000,2192
2008-02-05,21:47:00,1370.5000,1371.0000,1369.5000,1369.7500,1792
2008-02-05,21:48:00,1369.7500,1370.0000,1368.5000,1368.7500,1710
2008-02-05,21:49:00,1368.5000,1368.7500,1367.0000,1367.5000,6738
2008-02-05,21:50:00,1367.5000,1368.2500,1367.0000,1368.0000,3580
2008-02-05,21:51:00,1368.0000,1369.0000,1367.7500,1368.7500,1940
2008-02-05,21:52:00,1369.0000,1369.5000,1368.7500,1369.0000,1831
2008-02-05,21:53:00,1369.0000,1369.2500,1367.7500,1367.7500,1751
2008-02-05,21:54:00,1367.7500,1368.5000,1366.7500,1366.7500,2335
2008-02-05,21:55:00,1367.0000,1367.2500,1360.2500,1360.5000,22768
2008-02-05,21:56:00,1360.5000,1363.0000,1359.7500,1362.5000,16406
2008-02-05,21:57:00,1362.5000,1363.5000,1362.0000,1362.2500,7291
2008-02-05,21:58:00,1362.5000,1362.5000,1360.2500,1360.5000,4590
2008-02-05,21:59:00,1360.5000,1360.7500,1357.5000,1358.2500,10299
2008-02-05,22:00:00,1358.5000,1359.7500,1358.0000,1358.5000,6052
2008-02-05,22:01:00,1358.5000,1361.0000,1358.2500,1360.7500,5133
2008-02-05,22:02:00,1361.0000,1361.2500,1360.2500,1361.0000,3180
2008-02-05,22:03:00,1361.0000,1361.5000,1360.7500,1361.5000,3353
2008-02-05,22:04:00,1361.2500,1361.7500,1360.5000,1361.0000,1978
2008-02-05,22:05:00,1361.2500,1361.5000,1360.5000,1361.0000,1874
2008-02-05,22:06:00,1360.7500,1361.7500,1360.5000,1361.7500,2601
2008-02-05,22:07:00,1361.7500,1361.7500,1360.7500,1361.5000,1433
2008-02-05,22:08:00,1361.2500,1363.0000,1361.0000,1362.2500,4541
2008-02-05,22:09:00,1362.2500,1363.0000,1362.2500,1362.5000,2185
2008-02-05,22:10:00,1362.5000,1363.0000,1361.7500,1362.2500,2919
2008-02-05,22:11:00,1362.2500,1362.2500,1360.7500,1361.7500,3066
2008-02-05,22:12:00,1362.0000,1362.2500,1361.0000,1361.5000,2078
2008-02-05,22:13:00,1361.5000,1362.2500,1360.2500,1360.2500,2930
2008-02-05,22:14:00,1360.5000,1361.2500,1360.0000,1360.5000,1384
2008-02-05,22:15:00,1360.7500,1361.0000,1360.0000,1360.0000,3274
2008-02-05,22:16:00,1360.2500,1360.2500,1359.2500,1360.0000,3230
2008-02-05,22:17:00,1360.0000,1360.2500,1359.2500,1359.7500,1671
2008-02-05,22:18:00,1359.7500,1360.0000,1359.2500,1359.5000,675
2008-02-05,22:19:00,1359.7500,1360.0000,1359.5000,1359.7500,657
2008-02-05,22:20:00,1359.7500,1360.2500,1359.5000,1359.5000,1226
2008-02-05,22:21:00,1359.5000,1359.7500,1358.0000,1358.7500,2663
2008-02-05,22:22:00,1358.7500,1359.2500,1358.5000,1358.7500,1902
2008-02-05,22:23:00,1358.7500,1358.7500,1357.0000,1357.5000,3628
2008-02-05,22:24:00,1357.5000,1358.0000,1356.5000,1357.7500,3088
2008-02-05,22:25:00,1357.5000,1358.7500,1357.5000,1358.0000,1943
2008-02-05,22:26:00,1357.7500,1358.0000,1357.5000,1358.0000,1824
2008-02-05,22:27:00,1358.0000,1358.0000,1357.5000,1357.7500,936
2008-02-05,22:28:00,1357.7500,1359.2500,1357.7500,1359.0000,2841
2008-02-05,22:29:00,1358.7500,1359.7500,1358.7500,1359.5000,2804
2008-02-05,22:30:00,1359.5000,1361.2500,1359.5000,1360.7500,12224
2008-02-05,22:31:00,1360.5000,1361.2500,1360.0000,1361.0000,7635
2008-02-05,22:32:00,1361.0000,1362.2500,1360.7500,1361.5000,8212
2008-02-05,22:33:00,1361.5000,1362.0000,1361.2500,1361.2500,7415
2008-02-05,22:34:00,1361.2500,1361.7500,1360.7500,1361.0000,5017
2008-02-05,22:35:00,1360.7500,1361.5000,1359.5000,1359.5000,9499
2008-02-05,22:36:00,1359.5000,1360.0000,1357.7500,1358.0000,11210
2008-02-05,22:37:00,1358.0000,1358.5000,1357.0000,1358.0000,12147
2008-02-05,22:38:00,1358.0000,1358.2500,1357.0000,1358.0000,7941
2008-02-05,22:39:00,1358.0000,1358.5000,1356.0000,1356.7500,10208
2008-02-05,22:40:00,1356.5000,1358.2500,1356.2500,1357.7500,10351
2008-02-05,22:41:00,1358.0000,1360.0000,1357.7500,1359.5000,13008
2008-02-05,22:42:00,1359.7500,1360.2500,1358.2500,1359.2500,11727
2008-02-05,22:43:00,1359.2500,1359.2500,1355.2500,1355.5000,15860
2008-02-05,22:44:00,1355.2500,1356.0000,1354.0000,1355.0000,15466
2008-02-05,22:45:00,1355.2500,1355.7500,1354.5000,1355.5000,6685
2008-02-05,22:46:00,1355.2500,1355.5000,1352.7500,1354.0000,15317
2008-02-05,22:47:00,1354.0000,1354.0000,1353.0000,1353.7500,7997
2008-02-05,22:48:00,1353.7500,1355.2500,1353.5000,1355.0000,9070
2008-02-05,22:49:00,1355.2500,1355.2500,1353.7500,1354.5000,6460
2008-02-05,22:50:00,1354.5000,1356.2500,1354.2500,1356.0000,11225
2008-02-05,22:51:00,1356.0000,1357.0000,1355.7500,1356.7500,7504
2008-02-05,22:52:00,1356.5000,1358.0000,1356.5000,1357.7500,5507
2008-02-05,22:53:00,1357.7500,1359.7500,1357.2500,1359.7500,12421
2008-02-05,22:54:00,1359.5000,1360.0000,1358.7500,1359.5000,10702
2008-02-05,22:55:00,1359.7500,1360.2500,1359.0000,1359.7500,12525
2008-02-05,22:56:00,1359.7500,1361.7500,1359.2500,1361.5000,13589
2008-02-05,22:57:00,1361.2500,1363.0000,1361.0000,1362.7500,14461
2008-02-05,22:58:00,1362.7500,1363.5000,1360.5000,1361.2500,14915
2008-02-05,22:59:00,1361.2500,1362.2500,1360.7500,1361.2500,5937
2008-02-05,23:00:00,1361.2500,1361.7500,1359.5000,1359.5000,6393
2008-02-05,23:01:00,1359.5000,1360.0000,1359.0000,1359.5000,4681
2008-02-05,23:02:00,1359.5000,1359.7500,1357.7500,1358.7500,8151
2008-02-05,23:03:00,1359.0000,1359.0000,1356.7500,1358.2500,7246
2008-02-05,23:04:00,1358.2500,1359.0000,1358.0000,1358.2500,6502
2008-02-05,23:05:00,1358.5000,1358.5000,1357.2500,1358.0000,3819
2008-02-05,23:06:00,1358.0000,1358.5000,1357.5000,1357.7500,4850
2008-02-05,23:07:00,1357.7500,1358.0000,1355.2500,1355.5000,10404
2008-02-05,23:08:00,1355.2500,1357.0000,1355.2500,1356.5000,7297
2008-02-05,23:09:00,1356.2500,1358.5000,1356.2500,1357.7500,7396
2008-02-05,23:10:00,1357.5000,1358.5000,1357.0000,1357.7500,2856
2008-02-05,23:11:00,1358.0000,1358.2500,1356.2500,1357.2500,6059
2008-02-05,23:12:00,1357.2500,1358.2500,1357.0000,1358.0000,4573
2008-02-05,23:13:00,1358.0000,1358.2500,1357.0000,1358.0000,3704
2008-02-05,23:14:00,1358.0000,1358.5000,1356.7500,1357.0000,5674
2008-02-05,23:15:00,1357.0000,1357.2500,1355.5000,1356.0000,6795
2008-02-05,23:16:00,1356.0000,1358.0000,1355.7500,1358.0000,4879
2008-02-05,23:17:00,1358.0000,1359.7500,1357.7500,1359.7500,9344
2008-02-05,23:18:00,1359.7500,1360.5000,1358.2500,1359.2500,6693
2008-02-05,23:19:00,1359.0000,1359.2500,1357.5000,1357.5000,5304
2008-02-05,23:20:00,1357.5000,1359.5000,1357.5000,1359.2500,5163
2008-02-05,23:21:00,1359.0000,1359.2500,1357.5000,1358.0000,4749
2008-02-05,23:22:00,1358.0000,1359.0000,1357.5000,1358.2500,4491
2008-02-05,23:23:00,1358.2500,1358.5000,1356.7500,1356.7500,6690
2008-02-05,23:24:00,1357.0000,1357.0000,1355.7500,1356.5000,6725
2008-02-05,23:25:00,1356.5000,1357.5000,1355.7500,1357.0000,4523
2008-02-05,23:26:00,1357.0000,1360.0000,1356.7500,1360.0000,7509
2008-02-05,23:27:00,1360.0000,1361.2500,1359.5000,1361.0000,10584
2008-02-05,23:28:00,1361.0000,1361.2500,1359.5000,1360.5000,4211
2008-02-05,23:29:00,1360.2500,1362.7500,1360.2500,1362.5000,8053
2008-02-05,23:30:00,1362.5000,1363.7500,1362.0000,1362.7500,8764
2008-02-05,23:31:00,1362.7500,1363.0000,1360.7500,1362.2500,7794
2008-02-05,23:32:00,1362.2500,1363.0000,1360.5000,1361.0000,6187
2008-02-05,23:33:00,1361.2500,1361.5000,1360.0000,1361.5000,6484
2008-02-05,23:34:00,1361.5000,1361.5000,1358.7500,1359.5000,9085
2008-02-05,23:35:00,1359.5000,1359.5000,1357.7500,1358.7500,6380
2008-02-05,23:36:00,1358.7500,1360.0000,1358.5000,1359.2500,5764
2008-02-05,23:37:00,1359.2500,1359.5000,1358.0000,1358.7500,6154
2008-02-05,23:38:00,1358.7500,1360.0000,1358.2500,1359.7500,4450
2008-02-05,23:39:00,1359.5000,1360.7500,1359.5000,1360.5000,3308
2008-02-05,23:40:00,1360.2500,1360.7500,1359.7500,1360.0000,5431
2008-02-05,23:41:00,1360.0000,1360.5000,1358.7500,1358.7500,3075
2008-02-05,23:42:00,1358.7500,1360.2500,1358.5000,1359.5000,3670
2008-02-05,23:43:00,1359.2500,1359.5000,1357.7500,1357.7500,3348
2008-02-05,23:44:00,1357.7500,1358.2500,1357.5000,1358.0000,4187
2008-02-05,23:45:00,1358.0000,1358.7500,1357.0000,1358.0000,4944
2008-02-05,23:46:00,1358.2500,1358.7500,1357.5000,1357.5000,2537
2008-02-05,23:47:00,1357.5000,1358.5000,1357.2500,1357.5000,3149
2008-02-05,23:48:00,1357.5000,1357.7500,1356.0000,1356.0000,9045
2008-02-05,23:49:00,1356.2500,1356.7500,1355.2500,1355.5000,8230
2008-02-05,23:50:00,1355.5000,1356.2500,1354.7500,1355.0000,7206
2008-02-05,23:51:00,1355.0000,1355.0000,1352.7500,1353.0000,12329
2008-02-05,23:52:00,1353.0000,1354.5000,1352.7500,1354.2500,8373
2008-02-05,23:53:00,1354.2500,1355.2500,1354.0000,1354.7500,4140
2008-02-05,23:54:00,1354.7500,1355.2500,1354.2500,1354.5000,3123
2008-02-05,23:55:00,1354.5000,1355.5000,1354.2500,1354.7500,5154
2008-02-05,23:56:00,1354.5000,1354.5000,1353.5000,1354.0000,5448
2008-02-05,23:57:00,1354.0000,1355.2500,1353.5000,1355.0000,5924
2008-02-05,23:58:00,1355.0000,1356.5000,1354.7500,1356.5000,5483
2008-02-05,23:59:00,1356.5000,1357.0000,1355.0000,1355.2500,6907
2008-02-06,00:00:00,1355.2500,1355.7500,1354.7500,1355.2500,2392
2008-02-06,00:01:00,1355.0000,1355.2500,1353.7500,1354.2500,5163
2008-02-06,00:02:00,1354.0000,1354.7500,1353.0000,1354.0000,4583
2008-02-06,00:03:00,1354.0000,1355.2500,1354.0000,1354.2500,3131
2008-02-06,00:04:00,1354.2500,1354.7500,1353.5000,1354.0000,4734
2008-02-06,00:05:00,1354.2500,1354.2500,1351.2500,1351.5000,15420
2008-02-06,00:06:00,1351.5000,1352.2500,1351.0000,1351.0000,9204
2008-02-06,00:07:00,1351.0000,1352.0000,1350.5000,1352.0000,10613
2008-02-06,00:08:00,1351.7500,1352.2500,1350.7500,1351.2500,6472
2008-02-06,00:09:00,1351.2500,1352.5000,1351.0000,1352.5000,4796
2008-02-06,00:10:00,1352.5000,1353.0000,1352.0000,1352.2500,5276
2008-02-06,00:11:00,1352.2500,1354.0000,1352.2500,1353.5000,4251
2008-02-06,00:12:00,1353.5000,1353.5000,1352.5000,1353.0000,4465
2008-02-06,00:13:00,1353.0000,1353.0000,1351.7500,1352.7500,3781
2008-02-06,00:14:00,1353.0000,1354.2500,1353.0000,1353.7500,4851
2008-02-06,00:15:00,1354.0000,1354.0000,1353.0000,1353.7500,3302
2008-02-06,00:16:00,1353.7500,1354.2500,1353.0000,1353.0000,3283
2008-02-06,00:17:00,1353.2500,1354.0000,1352.5000,1353.0000,4480
2008-02-06,00:18:00,1353.0000,1353.2500,1351.7500,1352.7500,5541
2008-02-06,00:19:00,1352.7500,1353.0000,1352.0000,1352.5000,1837
2008-02-06,00:20:00,1352.2500,1353.0000,1351.7500,1352.2500,3389
2008-02-06,00:21:00,1352.5000,1354.7500,1352.2500,1354.0000,5607
2008-02-06,00:22:00,1354.0000,1354.7500,1353.5000,1353.5000,4213
2008-02-06,00:23:00,1353.2500,1354.0000,1353.0000,1354.0000,2171
2008-02-06,00:24:00,1353.7500,1355.2500,1353.7500,1354.0000,6149
2008-02-06,00:25:00,1354.0000,1355.2500,1354.0000,1354.7500,5551
2008-02-06,00:26:00,1354.7500,1355.2500,1354.0000,1354.2500,3674
2008-02-06,00:27:00,1354.2500,1354.5000,1353.5000,1353.7500,3606
2008-02-06,00:28:00,1353.7500,1354.5000,1353.7500,1354.0000,1832
2008-02-06,00:29:00,1354.2500,1354.7500,1353.2500,1353.2500,4425
2008-02-06,00:30:00,1353.2500,1353.5000,1352.2500,1352.2500,4461
2008-02-06,00:31:00,1352.2500,1353.7500,1351.7500,1353.7500,7785
2008-02-06,00:32:00,1353.7500,1355.7500,1352.7500,1355.5000,7178
2008-02-06,00:33:00,1355.5000,1356.0000,1355.2500,1355.5000,5415
2008-02-06,00:34:00,1355.5000,1355.5000,1354.7500,1355.2500,3528
2008-02-06,00:35:00,1355.0000,1357.0000,1355.0000,1356.7500,6273
2008-02-06,00:36:00,1356.7500,1357.7500,1356.2500,1357.2500,9438
2008-02-06,00:37:00,1357.2500,1357.2500,1355.7500,1355.7500,5087
2008-02-06,00:38:00,1355.7500,1356.5000,1355.2500,1356.2500,2148
2008-02-06,00:39:00,1356.2500,1357.2500,1356.0000,1356.2500,2389
2008-02-06,00:40:00,1356.2500,1356.2500,1355.2500,1355.5000,2282
2008-02-06,00:41:00,1355.5000,1356.2500,1354.7500,1356.0000,4161
2008-02-06,00:42:00,1355.7500,1356.7500,1355.7500,1356.2500,1449
2008-02-06,00:43:00,1356.2500,1356.2500,1355.5000,1355.7500,912
2008-02-06,00:44:00,1355.7500,1356.2500,1355.0000,1355.5000,3058
2008-02-06,00:45:00,1355.5000,1357.5000,1355.5000,1357.5000,4884
2008-02-06,00:46:00,1357.5000,1359.5000,1357.2500,1359.0000,12521
2008-02-06,00:47:00,1359.0000,1359.2500,1357.5000,1358.2500,4622
2008-02-06,00:48:00,1358.2500,1358.5000,1357.5000,1357.7500,3212
2008-02-06,00:49:00,1357.7500,1358.5000,1357.2500,1358.5000,2082
2008-02-06,00:50:00,1358.5000,1358.7500,1358.0000,1358.7500,2574
2008-02-06,00:51:00,1358.7500,1358.7500,1357.2500,1357.5000,2267
2008-02-06,00:52:00,1357.5000,1357.7500,1356.0000,1356.7500,5088
2008-02-06,00:53:00,1356.5000,1357.5000,1356.2500,1357.5000,2781
2008-02-06,00:54:00,1357.5000,1357.5000,1356.7500,1357.2500,1611
2008-02-06,00:55:00,1357.2500,1358.5000,1357.2500,1358.0000,1935
2008-02-06,00:56:00,1358.2500,1358.7500,1358.0000,1358.7500,2321
2008-02-06,00:57:00,1358.5000,1358.5000,1357.5000,1358.0000,2595
2008-02-06,00:58:00,1358.0000,1359.5000,1358.0000,1359.5000,3801
2008-02-06,00:59:00,1359.2500,1359.5000,1357.5000,1357.7500,2747
2008-02-06,01:00:00,1357.7500,1358.5000,1356.5000,1356.5000,2721
2008-02-06,01:01:00,1356.7500,1357.0000,1356.2500,1356.5000,3322
2008-02-06,01:02:00,1356.5000,1357.0000,1356.0000,1356.5000,1406
2008-02-06,01:03:00,1356.5000,1357.0000,1356.0000,1356.5000,1487
2008-02-06,01:04:00,1356.2500,1356.7500,1355.7500,1356.5000,2307
2008-02-06,01:05:00,1356.2500,1358.0000,1356.2500,1357.2500,3427
2008-02-06,01:06:00,1357.2500,1357.5000,1356.0000,1356.2500,1798
2008-02-06,01:07:00,1356.2500,1356.7500,1355.7500,1356.2500,2602
2008-02-06,01:08:00,1356.2500,1356.2500,1355.2500,1355.5000,3890
2008-02-06,01:09:00,1355.5000,1356.2500,1355.2500,1355.7500,2177
2008-02-06,01:10:00,1355.7500,1357.0000,1355.5000,1356.2500,3379
2008-02-06,01:11:00,1356.2500,1356.2500,1354.2500,1354.7500,5864
2008-02-06,01:12:00,1354.7500,1355.0000,1353.7500,1354.2500,5159
2008-02-06,01:13:00,1354.2500,1355.0000,1354.0000,1354.7500,1705
2008-02-06,01:14:00,1354.5000,1355.5000,1354.2500,1355.0000,2740
2008-02-06,01:15:00,1355.0000,1355.5000,1354.2500,1354.7500,3629
2008-02-06,01:16:00,1354.7500,1355.0000,1354.2500,1354.7500,1984
2008-02-06,01:17:00,1354.7500,1354.7500,1353.2500,1354.0000,4349
2008-02-06,01:18:00,1353.7500,1355.0000,1353.5000,1355.0000,1545
2008-02-06,01:19:00,1355.0000,1355.7500,1354.5000,1355.2500,1992
2008-02-06,01:20:00,1355.2500,1355.5000,1354.0000,1355.0000,2538
2008-02-06,01:21:00,1354.7500,1354.7500,1353.2500,1353.5000,2392
2008-02-06,01:22:00,1353.5000,1354.0000,1352.7500,1353.0000,4026
2008-02-06,01:23:00,1352.7500,1353.0000,1352.5000,1353.0000,2282
2008-02-06,01:24:00,1353.0000,1353.5000,1353.0000,1353.2500,1813
2008-02-06,01:25:00,1353.2500,1353.2500,1352.5000,1352.7500,1941
2008-02-06,01:26:00,1353.0000,1354.5000,1352.5000,1354.0000,4057
2008-02-06,01:27:00,1354.2500,1354.2500,1353.2500,1353.2500,2357
2008-02-06,01:28:00,1353.5000,1354.0000,1352.0000,1352.2500,9644
2008-02-06,01:29:00,1352.2500,1352.7500,1351.2500,1352.0000,7624
2008-02-06,01:30:00,1352.0000,1352.5000,1351.5000,1352.2500,2124
2008-02-06,01:31:00,1352.2500,1353.5000,1352.0000,1353.0000,1563
2008-02-06,01:32:00,1353.0000,1353.2500,1351.7500,1352.0000,2899
2008-02-06,01:33:00,1352.0000,1352.5000,1351.5000,1351.5000,2093
2008-02-06,01:34:00,1351.5000,1352.7500,1351.5000,1352.5000,2108
2008-02-06,01:35:00,1352.5000,1353.2500,1351.5000,1351.7500,3243
2008-02-06,01:36:00,1351.7500,1352.2500,1349.0000,1349.0000,17076
2008-02-06,01:37:00,1349.2500,1349.5000,1348.5000,1349.0000,11023
2008-02-06,01:38:00,1349.0000,1350.0000,1348.7500,1349.7500,5068
2008-02-06,01:39:00,1349.7500,1350.7500,1349.5000,1350.5000,5089
2008-02-06,01:40:00,1350.5000,1351.0000,1350.2500,1350.5000,2230
2008-02-06,01:41:00,1350.2500,1351.0000,1350.2500,1350.7500,1834
2008-02-06,01:42:00,1350.7500,1352.0000,1350.7500,1351.0000,4998
2008-02-06,01:43:00,1351.0000,1351.5000,1350.7500,1351.0000,3401
2008-02-06,01:44:00,1351.0000,1351.7500,1350.7500,1351.2500,1678
2008-02-06,01:45:00,1351.5000,1351.5000,1350.2500,1350.7500,2355
2008-02-06,01:46:00,1350.5000,1351.5000,1350.0000,1351.5000,4331
2008-02-06,01:47:00,1351.5000,1353.5000,1351.2500,1353.0000,6217
2008-02-06,01:48:00,1353.0000,1353.2500,1352.5000,1352.5000,1615
2008-02-06,01:49:00,1352.5000,1353.0000,1352.2500,1352.5000,2085
2008-02-06,01:50:00,1352.5000,1353.0000,1352.5000,1352.5000,765
2008-02-06,01:51:00,1352.5000,1353.0000,1352.2500,1352.7500,2129
2008-02-06,01:52:00,1353.0000,1353.7500,1352.5000,1353.5000,3476
2008-02-06,01:53:00,1353.5000,1353.7500,1352.7500,1353.2500,1150
2008-02-06,01:54:00,1353.0000,1353.5000,1352.7500,1352.7500,1737
2008-02-06,01:55:00,1352.7500,1353.5000,1352.7500,1353.2500,880
2008-02-06,01:56:00,1353.2500,1353.2500,1352.2500,1353.0000,1840
2008-02-06,01:57:00,1353.0000,1353.0000,1352.7500,1352.7500,440
2008-02-06,01:58:00,1352.7500,1353.0000,1352.2500,1352.2500,1038
2008-02-06,01:59:00,1352.5000,1352.7500,1351.0000,1351.2500,3429
2008-02-06,02:00:00,1351.2500,1352.7500,1351.0000,1352.7500,3008
2008-02-06,02:01:00,1352.7500,1354.5000,1352.5000,1354.2500,5564
2008-02-06,02:02:00,1354.2500,1354.7500,1353.7500,1354.0000,2476
2008-02-06,02:03:00,1354.0000,1354.0000,1352.0000,1352.0000,2847
2008-02-06,02:04:00,1352.0000,1353.0000,1352.0000,1352.5000,3064
2008-02-06,02:05:00,1352.2500,1352.5000,1351.5000,1352.0000,2892
2008-02-06,02:06:00,1352.0000,1353.2500,1351.7500,1352.2500,2627
2008-02-06,02:07:00,1352.2500,1352.5000,1351.0000,1351.0000,1930
2008-02-06,02:08:00,1351.0000,1351.2500,1350.0000,1350.2500,6976
2008-02-06,02:09:00,1350.5000,1350.7500,1349.0000,1349.0000,5912
2008-02-06,02:10:00,1349.2500,1349.2500,1347.5000,1348.0000,8357
2008-02-06,02:11:00,1347.7500,1348.0000,1346.2500,1346.5000,14888
2008-02-06,02:12:00,1346.7500,1348.5000,1346.2500,1348.2500,11485
2008-02-06,02:13:00,1348.2500,1348.5000,1347.7500,1347.7500,2365
2008-02-06,02:14:00,1347.7500,1348.2500,1347.2500,1348.2500,2600
2008-02-06,02:15:00,1348.2500,1348.5000,1347.5000,1348.2500,3170
2008-02-06,02:16:00,1348.2500,1348.2500,1347.0000,1347.2500,2292
2008-02-06,02:17:00,1347.5000,1349.0000,1347.5000,1348.7500,3333
2008-02-06,02:18:00,1348.7500,1349.7500,1348.7500,1349.0000,6701
2008-02-06,02:19:00,1349.0000,1350.0000,1348.7500,1349.7500,2824
2008-02-06,02:20:00,1349.7500,1350.0000,1348.5000,1349.0000,3196
2008-02-06,02:21:00,1349.2500,1350.7500,1349.2500,1350.5000,4956
2008-02-06,02:22:00,1350.5000,1351.2500,1349.5000,1349.7500,3004
2008-02-06,02:23:00,1349.5000,1350.2500,1349.2500,1350.2500,2503
2008-02-06,02:24:00,1350.0000,1350.2500,1349.2500,1349.7500,1245
2008-02-06,02:25:00,1349.5000,1350.0000,1349.2500,1349.7500,1472
2008-02-06,02:26:00,1349.5000,1350.0000,1349.2500,1349.5000,1038
2008-02-06,02:27:00,1349.5000,1349.5000,1348.2500,1348.7500,3496
2008-02-06,02:28:00,1349.0000,1349.0000,1348.0000,1348.0000,2354
2008-02-06,02:29:00,1348.2500,1349.0000,1348.0000,1348.5000,1064
2008-02-06,02:30:00,1348.5000,1349.7500,1348.2500,1349.5000,2199
2008-02-06,02:31:00,1349.5000,1350.0000,1349.0000,1349.2500,2172
2008-02-06,02:32:00,1349.5000,1349.5000,1348.7500,1349.0000,1063
2008-02-06,02:33:00,1349.0000,1349.0000,1346.5000,1346.7500,8356
2008-02-06,02:34:00,1346.7500,1346.7500,1345.5000,1346.7500,9875
2008-02-06,02:35:00,1346.7500,1347.5000,1346.5000,1346.5000,2975
2008-02-06,02:36:00,1346.5000,1347.0000,1345.0000,1345.2500,8203
2008-02-06,02:37:00,1345.2500,1346.7500,1344.5000,1345.5000,9558
2008-02-06,02:38:00,1345.5000,1347.5000,1345.2500,1346.5000,5211
2008-02-06,02:39:00,1346.5000,1347.5000,1346.2500,1346.7500,4123
2008-02-06,02:40:00,1346.7500,1347.0000,1346.0000,1346.5000,1850
2008-02-06,02:41:00,1346.7500,1347.2500,1345.5000,1346.5000,4984
2008-02-06,02:42:00,1346.5000,1348.2500,1346.5000,1347.2500,5777
2008-02-06,02:43:00,1347.2500,1348.0000,1346.7500,1346.7500,2271
2008-02-06,02:44:00,1346.7500,1347.2500,1345.7500,1345.7500,2955
2008-02-06,02:45:00,1346.0000,1346.2500,1344.7500,1345.5000,6679
2008-02-06,02:46:00,1345.7500,1347.5000,1344.7500,1347.0000,5711
2008-02-06,02:47:00,1347.0000,1348.2500,1346.5000,1347.0000,5454
2008-02-06,02:48:00,1347.0000,1347.0000,1343.7500,1344.2500,9040
2008-02-06,02:49:00,1344.2500,1345.7500,1343.7500,1345.2500,5496
2008-02-06,02:50:00,1345.0000,1346.0000,1344.5000,1345.5000,2836
2008-02-06,02:51:00,1345.5000,1346.2500,1345.0000,1345.7500,3387
2008-02-06,02:52:00,1345.5000,1346.2500,1345.2500,1345.7500,2151
2008-02-06,02:53:00,1345.7500,1346.0000,1344.7500,1345.2500,4015
2008-02-06,02:54:00,1345.2500,1347.0000,1344.7500,1346.7500,5618
2008-02-06,02:55:00,1346.5000,1347.0000,1345.2500,1346.0000,5029
2008-02-06,02:56:00,1346.0000,1346.0000,1345.2500,1345.7500,1304
2008-02-06,02:57:00,1346.0000,1346.2500,1345.2500,1345.5000,2432
2008-02-06,02:58:00,1345.5000,1345.7500,1344.5000,1345.2500,2987
2008-02-06,02:59:00,1345.2500,1346.5000,1345.2500,1346.0000,2894
2008-02-06,03:00:00,1345.7500,1346.2500,1344.7500,1344.7500,3276
2008-02-06,03:01:00,1345.0000,1345.0000,1342.7500,1343.0000,10102
2008-02-06,03:02:00,1343.0000,1344.7500,1342.7500,1344.5000,4336
2008-02-06,03:03:00,1344.7500,1344.7500,1343.5000,1344.5000,2497
2008-02-06,03:04:00,1344.7500,1344.7500,1343.5000,1344.0000,3955
2008-02-06,03:05:00,1344.2500,1344.2500,1342.5000,1343.5000,4509
2008-02-06,03:06:00,1343.5000,1346.2500,1342.7500,1346.0000,7913
2008-02-06,03:07:00,1346.0000,1346.5000,1345.7500,1346.5000,4571
2008-02-06,03:08:00,1346.2500,1347.0000,1346.0000,1346.7500,4671
2008-02-06,03:09:00,1346.7500,1347.7500,1346.5000,1347.0000,5178
2008-02-06,03:10:00,1347.0000,1348.0000,1346.7500,1347.7500,3838
2008-02-06,03:11:00,1347.5000,1347.7500,1346.5000,1347.0000,2593
2008-02-06,03:12:00,1347.2500,1347.5000,1346.7500,1347.2500,1284
2008-02-06,03:13:00,1347.0000,1347.7500,1346.5000,1347.5000,2867
2008-02-06,03:14:00,1347.5000,1347.5000,1346.0000,1346.7500,2238
2008-02-06,03:15:00,1346.7500,1346.7500,1345.2500,1345.5000,3357
2008-02-06,03:16:00,1346.0000,1346.7500,1345.5000,1346.0000,2478
2008-02-06,03:17:00,1346.2500,1346.2500,1345.2500,1346.0000,2086
2008-02-06,03:18:00,1346.2500,1347.5000,1345.7500,1347.2500,3218
2008-02-06,03:19:00,1347.2500,1348.5000,1347.0000,1348.2500,6445
2008-02-06,03:20:00,1348.2500,1348.7500,1347.7500,1348.2500,4795
2008-02-06,03:21:00,1348.0000,1348.2500,1347.2500,1347.7500,2883
2008-02-06,03:22:00,1347.7500,1348.2500,1347.2500,1347.5000,1111
2008-02-06,03:23:00,1347.7500,1347.7500,1345.7500,1346.2500,3408
2008-02-06,03:24:00,1346.2500,1348.7500,1346.2500,1348.7500,3919
2008-02-06,03:25:00,1348.5000,1349.5000,1348.2500,1348.7500,6700
2008-02-06,03:26:00,1348.7500,1349.0000,1348.0000,1348.7500,3572
2008-02-06,03:27:00,1348.7500,1349.5000,1348.2500,1348.5000,4718
2008-02-06,03:28:00,1348.5000,1349.0000,1348.0000,1348.7500,3048
2008-02-06,03:29:00,1348.5000,1348.7500,1347.2500,1348.2500,4361
2008-02-06,03:30:00,1348.2500,1348.2500,1347.5000,1347.5000,2216
2008-02-06,03:31:00,1347.5000,1348.5000,1347.0000,1348.5000,4043
2008-02-06,03:32:00,1348.5000,1349.5000,1347.2500,1347.5000,6762
2008-02-06,03:33:00,1347.5000,1348.7500,1347.5000,1348.5000,2237
2008-02-06,03:34:00,1348.5000,1349.5000,1348.5000,1349.2500,2234
2008-02-06,03:35:00,1349.2500,1350.0000,1348.7500,1349.7500,4404
2008-02-06,03:36:00,1349.7500,1350.7500,1349.5000,1350.2500,6108
2008-02-06,03:37:00,1350.2500,1350.5000,1349.2500,1350.5000,3967
2008-02-06,03:38:00,1350.2500,1352.5000,1349.7500,1351.5000,12485
2008-02-06,03:39:00,1351.2500,1352.5000,1350.7500,1351.2500,7600
2008-02-06,03:40:00,1351.2500,1351.7500,1351.0000,1351.0000,3731
2008-02-06,03:41:00,1350.7500,1351.2500,1349.5000,1350.2500,5401
2008-02-06,03:42:00,1350.2500,1350.2500,1349.7500,1350.0000,2842
2008-02-06,03:43:00,1349.7500,1350.2500,1349.2500,1349.5000,3636
2008-02-06,03:44:00,1349.2500,1350.2500,1349.2500,1349.5000,2719
2008-02-06,03:45:00,1349.5000,1349.7500,1347.0000,1347.7500,10562
2008-02-06,03:46:00,1348.0000,1348.2500,1346.7500,1346.7500,5408
2008-02-06,03:47:00,1346.7500,1348.0000,1346.7500,1347.0000,4386
2008-02-06,03:48:00,1347.0000,1348.2500,1346.7500,1347.7500,1885
2008-02-06,03:49:00,1347.7500,1348.5000,1347.5000,1347.7500,1718
2008-02-06,03:50:00,1347.5000,1348.0000,1346.7500,1347.0000,2318
2008-02-06,03:51:00,1347.0000,1347.7500,1346.2500,1347.0000,4324
2008-02-06,03:52:00,1347.0000,1348.0000,1346.5000,1348.0000,2480
2008-02-06,03:53:00,1348.0000,1348.5000,1346.5000,1346.5000,5478
2008-02-06,03:54:00,1346.2500,1348.0000,1346.2500,1347.7500,3477
2008-02-06,03:55:00,1347.7500,1348.5000,1347.0000,1347.5000,5637
2008-02-06,03:56:00,1347.5000,1348.5000,1347.2500,1347.5000,2361
2008-02-06,03:57:00,1347.7500,1348.0000,1346.7500,1347.0000,3045
2008-02-06,03:58:00,1346.7500,1347.2500,1345.5000,1345.5000,4765
2008-02-06,03:59:00,1345.5000,1346.7500,1345.2500,1345.5000,6144
2008-02-06,04:00:00,1345.5000,1345.7500,1344.7500,1345.2500,5497
2008-02-06,04:01:00,1345.2500,1346.0000,1343.7500,1343.7500,6434
2008-02-06,04:02:00,1344.0000,1345.0000,1343.7500,1344.0000,4034
2008-02-06,04:03:00,1344.2500,1344.5000,1343.2500,1343.7500,4442
2008-02-06,04:04:00,1344.0000,1344.2500,1343.5000,1344.2500,2829
2008-02-06,04:05:00,1344.2500,1344.7500,1343.7500,1344.0000,4562
2008-02-06,04:06:00,1344.0000,1345.2500,1344.0000,1344.5000,4144
2008-02-06,04:07:00,1344.7500,1345.0000,1343.5000,1344.2500,4805
2008-02-06,04:08:00,1344.0000,1344.5000,1343.7500,1344.2500,1227
2008-02-06,04:09:00,1344.2500,1344.5000,1342.2500,1343.0000,8507
2008-02-06,04:10:00,1343.0000,1343.7500,1341.7500,1342.5000,6511
2008-02-06,04:11:00,1342.5000,1342.5000,1341.0000,1341.7500,9140
2008-02-06,04:12:00,1341.5000,1342.0000,1340.7500,1342.0000,5789
2008-02-06,04:13:00,1341.7500,1342.7500,1341.7500,1342.7500,6441
2008-02-06,04:14:00,1342.7500,1343.7500,1342.2500,1343.5000,4727
2008-02-06,04:15:00,1343.5000,1344.0000,1343.2500,1343.5000,4491
2008-02-06,04:16:00,1343.5000,1343.7500,1343.2500,1343.7500,2718
2008-02-06,04:17:00,1343.7500,1344.5000,1343.5000,1344.2500,4818
2008-02-06,04:18:00,1344.0000,1344.2500,1342.5000,1343.0000,4884
2008-02-06,04:19:00,1343.0000,1345.0000,1342.7500,1344.7500,5389
2008-02-06,04:20:00,1344.5000,1345.5000,1344.2500,1344.5000,5645
2008-02-06,04:21:00,1344.5000,1345.0000,1343.5000,1343.7500,4003
2008-02-06,04:22:00,1343.5000,1344.5000,1343.2500,1343.2500,2599
2008-02-06,04:23:00,1343.2500,1343.5000,1342.0000,1342.5000,7136
2008-02-06,04:24:00,1342.5000,1344.0000,1342.5000,1343.2500,3660
2008-02-06,04:25:00,1343.2500,1343.2500,1342.0000,1343.0000,3950
2008-02-06,04:26:00,1342.7500,1343.2500,1341.5000,1343.0000,6049
2008-02-06,04:27:00,1343.0000,1343.0000,1339.7500,1339.7500,10945
2008-02-06,04:28:00,1339.5000,1341.7500,1339.5000,1341.0000,7493
2008-02-06,04:29:00,1341.0000,1344.0000,1340.5000,1342.7500,13684
2008-02-06,04:30:00,1342.2500,1344.2500,1342.0000,1343.5000,6254
2008-02-06,04:31:00,1343.5000,1344.0000,1342.2500,1343.2500,6162
2008-02-06,04:32:00,1343.5000,1345.0000,1343.2500,1344.2500,7798
2008-02-06,04:33:00,1344.2500,1344.5000,1342.2500,1343.2500,9054
2008-02-06,04:34:00,1343.2500,1344.2500,1343.0000,1343.7500,3031
2008-02-06,04:35:00,1343.7500,1346.2500,1343.7500,1346.2500,10734
2008-02-06,04:36:00,1346.2500,1347.0000,1345.5000,1346.0000,9232
2008-02-06,04:37:00,1346.0000,1346.2500,1344.7500,1345.7500,7207
2008-02-06,04:38:00,1345.7500,1346.2500,1345.2500,1345.5000,3197
2008-02-06,04:39:00,1345.5000,1345.7500,1344.5000,1345.0000,5100
2008-02-06,04:40:00,1344.7500,1345.0000,1342.2500,1343.5000,10921
2008-02-06,04:41:00,1343.2500,1344.5000,1342.2500,1342.5000,8178
2008-02-06,04:42:00,1342.5000,1342.7500,1338.5000,1339.0000,22994
2008-02-06,04:43:00,1339.0000,1341.0000,1339.0000,1339.7500,11959
2008-02-06,04:44:00,1339.7500,1341.7500,1339.7500,1340.2500,7636
2008-02-06,04:45:00,1340.2500,1341.5000,1340.0000,1341.0000,7955
2008-02-06,04:46:00,1341.0000,1341.0000,1338.0000,1338.5000,17396
2008-02-06,04:47:00,1338.5000,1339.5000,1338.2500,1338.7500,8717
2008-02-06,04:48:00,1338.7500,1340.2500,1338.2500,1339.2500,9783
2008-02-06,04:49:00,1339.2500,1340.0000,1338.5000,1339.2500,6946
2008-02-06,04:50:00,1339.2500,1340.2500,1338.2500,1339.5000,7166
2008-02-06,04:51:00,1339.5000,1340.2500,1338.7500,1339.7500,6516
2008-02-06,04:52:00,1339.7500,1340.2500,1339.2500,1340.2500,7046
2008-02-06,04:53:00,1340.0000,1340.2500,1338.7500,1339.0000,6552
2008-02-06,04:54:00,1339.0000,1340.2500,1338.7500,1339.0000,6160
2008-02-06,04:55:00,1339.0000,1339.5000,1338.2500,1338.5000,6182
2008-02-06,04:56:00,1338.7500,1339.0000,1338.2500,1338.7500,7063
2008-02-06,04:57:00,1338.7500,1338.7500,1338.0000,1338.5000,8717
2008-02-06,04:58:00,1338.5000,1339.5000,1338.0000,1338.2500,15519
2008-02-06,04:59:00,1338.5000,1338.7500,1337.5000,1338.2500,23799
2008-02-06,05:00:00,1338.2500,1340.7500,1337.5000,1340.7500,30489
2008-02-06,05:01:00,1340.5000,1341.2500,1340.0000,1340.2500,11725
2008-02-06,05:02:00,1340.2500,1340.7500,1339.7500,1340.2500,6098
2008-02-06,05:03:00,1340.0000,1340.2500,1339.2500,1339.5000,4714
2008-02-06,05:04:00,1339.5000,1340.5000,1339.2500,1340.2500,3337
2008-02-06,05:05:00,1340.5000,1340.5000,1339.0000,1339.7500,3557
2008-02-06,05:06:00,1339.7500,1340.7500,1339.5000,1340.5000,4593
2008-02-06,05:07:00,1340.5000,1340.7500,1340.0000,1340.0000,1617
2008-02-06,05:08:00,1340.2500,1340.7500,1340.0000,1340.7500,1628
2008-02-06,05:09:00,1340.7500,1341.5000,1340.5000,1341.2500,5911
2008-02-06,05:10:00,1341.5000,1341.5000,1340.7500,1341.5000,4559
2008-02-06,05:11:00,1341.7500,1342.0000,1341.2500,1341.7500,2233
2008-02-06,05:12:00,1342.0000,1342.0000,1341.5000,1341.7500,3041
2008-02-06,05:13:00,1341.7500,1342.7500,1341.5000,1342.7500,4481
2008-02-06,05:14:00,1342.7500,1343.7500,1342.5000,1343.2500,9458
2008-02-06,05:15:00,1343.0000,1343.0000,1343.0000,1343.0000,30
2008-02-06,05:24:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-02-06,05:30:00,1343.2500,1343.2500,1341.7500,1342.7500,853
2008-02-06,05:31:00,1342.5000,1343.0000,1342.5000,1342.7500,340
2008-02-06,05:32:00,1342.7500,1343.5000,1342.7500,1343.5000,517
2008-02-06,05:33:00,1343.2500,1343.7500,1342.7500,1343.2500,675
2008-02-06,05:34:00,1343.0000,1343.5000,1343.0000,1343.5000,105
2008-02-06,05:35:00,1343.2500,1343.5000,1343.2500,1343.5000,48
2008-02-06,05:36:00,1343.5000,1343.7500,1343.2500,1343.7500,121
2008-02-06,05:37:00,1343.7500,1344.2500,1343.5000,1344.0000,517
2008-02-06,05:38:00,1343.7500,1344.0000,1343.5000,1343.5000,190
2008-02-06,05:39:00,1343.5000,1343.7500,1343.5000,1343.7500,66
2008-02-06,05:40:00,1343.7500,1344.0000,1343.5000,1343.7500,106
2008-02-06,05:41:00,1343.5000,1343.7500,1343.2500,1343.5000,182
2008-02-06,05:42:00,1343.5000,1343.7500,1343.2500,1343.5000,126
2008-02-06,05:43:00,1343.7500,1343.7500,1343.5000,1343.7500,107
2008-02-06,05:44:00,1343.7500,1344.0000,1343.7500,1343.7500,89
2008-02-06,05:45:00,1343.7500,1343.7500,1343.7500,1343.7500,5
2008-02-06,05:46:00,1344.0000,1344.0000,1343.5000,1343.5000,140
2008-02-06,05:47:00,1343.5000,1343.7500,1343.5000,1343.7500,30
2008-02-06,05:48:00,1343.5000,1343.7500,1343.5000,1343.7500,47
2008-02-06,05:49:00,1343.7500,1343.7500,1343.5000,1343.5000,34
2008-02-06,05:50:00,1343.7500,1343.7500,1343.2500,1343.5000,118
2008-02-06,05:51:00,1343.5000,1343.7500,1343.5000,1343.7500,55
2008-02-06,05:52:00,1343.7500,1344.0000,1343.7500,1344.0000,28
2008-02-06,05:53:00,1344.0000,1344.7500,1344.0000,1344.2500,384
2008-02-06,05:54:00,1344.2500,1344.2500,1344.0000,1344.0000,159
2008-02-06,05:55:00,1344.0000,1344.2500,1344.0000,1344.0000,37
2008-02-06,05:56:00,1344.2500,1344.2500,1344.2500,1344.2500,81
2008-02-06,05:57:00,1344.0000,1344.2500,1344.0000,1344.2500,9
2008-02-06,05:58:00,1344.0000,1344.2500,1344.0000,1344.2500,31
2008-02-06,05:59:00,1344.0000,1344.2500,1343.0000,1343.2500,544
2008-02-06,06:00:00,1343.0000,1343.2500,1342.5000,1342.7500,567
2008-02-06,06:01:00,1342.7500,1343.5000,1342.7500,1343.0000,114
2008-02-06,06:02:00,1343.2500,1344.0000,1343.2500,1343.5000,310
2008-02-06,06:03:00,1343.5000,1344.7500,1343.5000,1344.5000,354
2008-02-06,06:04:00,1344.5000,1344.7500,1344.2500,1344.7500,142
2008-02-06,06:05:00,1344.7500,1345.0000,1344.5000,1344.7500,220
2008-02-06,06:06:00,1345.0000,1345.0000,1344.5000,1344.7500,236
2008-02-06,06:07:00,1345.0000,1345.0000,1344.2500,1344.2500,319
2008-02-06,06:08:00,1344.2500,1344.5000,1344.2500,1344.2500,238
2008-02-06,06:09:00,1344.5000,1344.5000,1344.2500,1344.2500,215
2008-02-06,06:10:00,1344.2500,1344.2500,1344.0000,1344.0000,77
2008-02-06,06:11:00,1344.0000,1344.5000,1344.0000,1344.2500,38
2008-02-06,06:12:00,1344.2500,1344.7500,1344.2500,1344.2500,81
2008-02-06,06:13:00,1344.2500,1344.2500,1344.2500,1344.2500,3
2008-02-06,06:14:00,1344.0000,1344.0000,1343.7500,1344.0000,46
2008-02-06,06:15:00,1344.2500,1344.5000,1344.0000,1344.2500,68
2008-02-06,06:16:00,1344.2500,1344.2500,1344.2500,1344.2500,5
2008-02-06,06:17:00,1344.2500,1344.2500,1344.0000,1344.2500,56
2008-02-06,06:18:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2008-02-06,06:19:00,1344.0000,1344.2500,1344.0000,1344.0000,8
2008-02-06,06:20:00,1344.0000,1344.2500,1344.0000,1344.2500,25
2008-02-06,06:22:00,1344.0000,1344.2500,1344.0000,1344.2500,51
2008-02-06,06:23:00,1344.0000,1344.0000,1344.0000,1344.0000,21
2008-02-06,06:24:00,1343.7500,1343.7500,1343.2500,1343.2500,435
2008-02-06,06:25:00,1343.5000,1343.5000,1343.2500,1343.2500,96
2008-02-06,06:26:00,1343.2500,1343.5000,1343.2500,1343.5000,12
2008-02-06,06:27:00,1343.5000,1343.5000,1343.2500,1343.5000,32
2008-02-06,06:28:00,1343.5000,1343.5000,1343.2500,1343.5000,13
2008-02-06,06:29:00,1343.5000,1343.5000,1343.2500,1343.2500,41
2008-02-06,07:00:00,1343.7500,1343.7500,1343.2500,1343.2500,224
2008-02-06,07:01:00,1343.5000,1343.7500,1343.5000,1343.7500,129
2008-02-06,07:02:00,1343.7500,1343.7500,1343.2500,1343.5000,241
2008-02-06,07:03:00,1343.5000,1343.7500,1343.5000,1343.7500,25
2008-02-06,07:04:00,1343.5000,1343.5000,1343.0000,1343.0000,244
2008-02-06,07:05:00,1343.2500,1343.5000,1343.0000,1343.2500,21
2008-02-06,07:06:00,1343.2500,1343.2500,1342.7500,1342.7500,192
2008-02-06,07:07:00,1342.7500,1343.0000,1342.7500,1342.7500,6
2008-02-06,07:08:00,1343.0000,1343.0000,1343.0000,1343.0000,4
2008-02-06,07:09:00,1343.2500,1343.2500,1343.2500,1343.2500,37
2008-02-06,07:10:00,1343.2500,1343.5000,1343.2500,1343.5000,126
2008-02-06,07:11:00,1343.5000,1343.5000,1343.2500,1343.5000,100
2008-02-06,07:12:00,1343.5000,1343.5000,1343.2500,1343.2500,10
2008-02-06,07:13:00,1343.2500,1343.2500,1343.2500,1343.2500,41
2008-02-06,07:14:00,1343.0000,1343.0000,1342.7500,1343.0000,26
2008-02-06,07:15:00,1343.0000,1343.2500,1343.0000,1343.0000,4
2008-02-06,07:16:00,1343.0000,1343.0000,1342.5000,1342.7500,117
2008-02-06,07:17:00,1343.0000,1343.0000,1342.7500,1342.7500,118
2008-02-06,07:18:00,1342.7500,1342.7500,1342.5000,1342.5000,67
2008-02-06,07:19:00,1342.2500,1342.5000,1342.2500,1342.5000,10
2008-02-06,07:20:00,1342.7500,1342.7500,1342.5000,1342.5000,8
2008-02-06,07:21:00,1342.5000,1342.7500,1342.2500,1342.7500,145
2008-02-06,07:22:00,1342.5000,1342.5000,1342.5000,1342.5000,14
2008-02-06,07:23:00,1342.5000,1342.7500,1342.5000,1342.7500,12
2008-02-06,07:24:00,1342.5000,1342.5000,1342.0000,1342.0000,33
2008-02-06,07:25:00,1342.0000,1342.2500,1342.0000,1342.0000,121
2008-02-06,07:26:00,1342.2500,1342.2500,1342.0000,1342.0000,26
2008-02-06,07:27:00,1342.0000,1342.0000,1341.7500,1341.7500,63
2008-02-06,07:28:00,1342.0000,1342.2500,1342.0000,1342.0000,21
2008-02-06,07:29:00,1342.0000,1342.2500,1341.7500,1342.0000,36
2008-02-06,07:30:00,1342.2500,1342.5000,1342.2500,1342.2500,125
2008-02-06,07:31:00,1342.5000,1342.5000,1342.5000,1342.5000,195
2008-02-06,07:32:00,1342.5000,1342.5000,1342.5000,1342.5000,3
2008-02-06,07:33:00,1342.7500,1342.7500,1342.5000,1342.7500,6
2008-02-06,07:34:00,1342.5000,1342.5000,1342.2500,1342.2500,173
2008-02-06,07:35:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-02-06,07:36:00,1342.0000,1342.0000,1342.0000,1342.0000,2
2008-02-06,07:37:00,1342.0000,1342.2500,1342.0000,1342.2500,2
2008-02-06,07:38:00,1342.0000,1342.2500,1342.0000,1342.2500,61
2008-02-06,07:39:00,1342.2500,1342.5000,1342.2500,1342.2500,8
2008-02-06,07:40:00,1342.2500,1342.2500,1342.2500,1342.2500,55
2008-02-06,07:41:00,1342.2500,1342.5000,1342.2500,1342.2500,18
2008-02-06,07:43:00,1342.5000,1342.5000,1342.2500,1342.2500,3
2008-02-06,07:44:00,1342.2500,1342.2500,1342.2500,1342.2500,5
2008-02-06,07:45:00,1342.2500,1342.2500,1342.2500,1342.2500,8
2008-02-06,07:46:00,1342.5000,1342.5000,1342.2500,1342.2500,27
2008-02-06,07:47:00,1342.5000,1342.5000,1342.2500,1342.5000,30
2008-02-06,07:48:00,1342.5000,1342.7500,1342.5000,1342.5000,14
2008-02-06,07:49:00,1342.7500,1343.0000,1342.7500,1343.0000,100
2008-02-06,07:50:00,1343.0000,1343.2500,1343.0000,1343.2500,100
2008-02-06,07:51:00,1343.2500,1343.5000,1343.2500,1343.5000,77
2008-02-06,07:52:00,1343.2500,1343.5000,1343.2500,1343.5000,4
2008-02-06,07:53:00,1343.2500,1343.2500,1343.2500,1343.2500,6
2008-02-06,07:54:00,1343.5000,1343.5000,1342.0000,1343.0000,238
2008-02-06,07:55:00,1343.0000,1343.0000,1343.0000,1343.0000,12
2008-02-06,07:56:00,1342.7500,1343.0000,1342.7500,1343.0000,3
2008-02-06,07:57:00,1343.0000,1343.0000,1342.7500,1343.0000,7
2008-02-06,07:58:00,1343.0000,1343.2500,1343.0000,1343.2500,8
2008-02-06,07:59:00,1343.2500,1343.5000,1343.0000,1343.2500,54
2008-02-06,08:00:00,1343.2500,1343.5000,1343.2500,1343.5000,49
2008-02-06,08:01:00,1343.5000,1343.5000,1343.5000,1343.5000,11
2008-02-06,08:02:00,1343.5000,1343.5000,1343.5000,1343.5000,12
2008-02-06,08:03:00,1343.2500,1343.2500,1343.2500,1343.2500,33
2008-02-06,08:04:00,1343.2500,1343.2500,1343.2500,1343.2500,3
2008-02-06,08:05:00,1343.2500,1343.2500,1343.0000,1343.2500,55
2008-02-06,08:06:00,1343.0000,1343.2500,1343.0000,1343.0000,9
2008-02-06,08:07:00,1343.0000,1343.0000,1342.0000,1342.2500,60
2008-02-06,08:08:00,1342.5000,1343.0000,1342.5000,1343.0000,57
2008-02-06,08:09:00,1343.0000,1343.0000,1343.0000,1343.0000,8
2008-02-06,08:10:00,1343.2500,1343.5000,1343.0000,1343.2500,279
2008-02-06,08:11:00,1343.2500,1343.2500,1343.2500,1343.2500,2
2008-02-06,08:12:00,1343.2500,1343.2500,1343.2500,1343.2500,10
2008-02-06,08:13:00,1343.5000,1343.7500,1343.5000,1343.5000,42
2008-02-06,08:14:00,1343.7500,1344.0000,1343.5000,1343.7500,275
2008-02-06,08:15:00,1343.7500,1344.0000,1343.5000,1343.5000,79
2008-02-06,08:16:00,1343.7500,1344.0000,1343.7500,1344.0000,93
2008-02-06,08:17:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-02-06,08:18:00,1343.7500,1344.0000,1343.5000,1343.5000,61
2008-02-06,08:19:00,1343.5000,1343.7500,1343.5000,1343.7500,6
2008-02-06,08:20:00,1343.7500,1343.7500,1343.7500,1343.7500,132
2008-02-06,08:21:00,1343.7500,1343.7500,1343.7500,1343.7500,83
2008-02-06,08:22:00,1344.0000,1344.5000,1344.0000,1344.2500,350
2008-02-06,08:23:00,1344.2500,1344.2500,1344.0000,1344.0000,57
2008-02-06,08:24:00,1344.2500,1344.2500,1344.2500,1344.2500,5
2008-02-06,08:25:00,1344.2500,1344.5000,1344.0000,1344.5000,47
2008-02-06,08:26:00,1344.5000,1344.7500,1344.0000,1344.2500,34
2008-02-06,08:27:00,1344.0000,1344.0000,1344.0000,1344.0000,65
2008-02-06,08:28:00,1343.7500,1344.2500,1343.7500,1344.0000,86
2008-02-06,08:29:00,1344.0000,1344.0000,1343.2500,1343.2500,97
2008-02-06,08:30:00,1343.5000,1344.5000,1343.5000,1344.5000,77
2008-02-06,08:31:00,1344.5000,1344.7500,1344.5000,1344.7500,25
2008-02-06,08:32:00,1344.7500,1345.7500,1344.7500,1345.2500,361
2008-02-06,08:33:00,1345.2500,1345.7500,1345.0000,1345.2500,125
2008-02-06,08:34:00,1345.7500,1345.7500,1345.5000,1345.5000,12
2008-02-06,08:35:00,1345.2500,1345.5000,1345.2500,1345.5000,108
2008-02-06,08:36:00,1345.5000,1345.7500,1345.5000,1345.5000,94
2008-02-06,08:37:00,1345.7500,1346.0000,1345.5000,1345.5000,81
2008-02-06,08:38:00,1345.5000,1345.5000,1345.5000,1345.5000,31
2008-02-06,08:39:00,1345.5000,1345.5000,1345.5000,1345.5000,15
2008-02-06,08:40:00,1345.5000,1345.5000,1345.5000,1345.5000,13
2008-02-06,08:41:00,1345.2500,1345.2500,1345.2500,1345.2500,18
2008-02-06,08:42:00,1345.0000,1345.0000,1344.5000,1344.5000,53
2008-02-06,08:43:00,1344.5000,1344.7500,1344.5000,1344.7500,5
2008-02-06,08:44:00,1344.7500,1345.2500,1344.7500,1345.0000,71
2008-02-06,08:45:00,1345.0000,1345.0000,1345.0000,1345.0000,6
2008-02-06,08:46:00,1345.2500,1345.2500,1345.0000,1345.0000,26
2008-02-06,08:47:00,1345.0000,1345.0000,1344.7500,1344.7500,8
2008-02-06,08:48:00,1344.7500,1344.7500,1344.5000,1344.5000,29
2008-02-06,08:49:00,1344.7500,1345.0000,1344.5000,1344.5000,30
2008-02-06,08:50:00,1344.5000,1344.7500,1344.5000,1344.5000,64
2008-02-06,08:51:00,1344.2500,1344.5000,1343.2500,1343.7500,191
2008-02-06,08:52:00,1344.0000,1344.2500,1344.0000,1344.0000,12
2008-02-06,08:53:00,1344.0000,1345.2500,1344.0000,1344.5000,156
2008-02-06,08:54:00,1344.5000,1344.5000,1344.2500,1344.2500,78
2008-02-06,08:55:00,1344.2500,1344.2500,1344.2500,1344.2500,2
2008-02-06,08:56:00,1344.0000,1344.0000,1343.5000,1344.0000,114
2008-02-06,08:57:00,1343.7500,1343.7500,1343.5000,1343.7500,20
2008-02-06,08:58:00,1343.5000,1343.5000,1343.5000,1343.5000,62
2008-02-06,08:59:00,1343.7500,1343.7500,1342.5000,1343.5000,268
2008-02-06,09:00:00,1343.2500,1343.5000,1343.2500,1343.5000,67
2008-02-06,09:01:00,1343.5000,1343.5000,1343.2500,1343.2500,5
2008-02-06,09:02:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-02-06,09:03:00,1343.2500,1343.2500,1342.7500,1343.0000,83
2008-02-06,09:04:00,1343.0000,1343.0000,1343.0000,1343.0000,5
2008-02-06,09:05:00,1342.7500,1343.0000,1342.7500,1343.0000,37
2008-02-06,09:06:00,1343.0000,1343.0000,1343.0000,1343.0000,18
2008-02-06,09:07:00,1343.0000,1343.0000,1343.0000,1343.0000,8
2008-02-06,09:08:00,1343.0000,1343.0000,1342.7500,1342.7500,9
2008-02-06,09:09:00,1342.7500,1343.0000,1342.7500,1343.0000,19
2008-02-06,09:10:00,1343.0000,1343.0000,1342.5000,1342.7500,115
2008-02-06,09:11:00,1342.7500,1342.7500,1342.5000,1342.5000,42
2008-02-06,09:12:00,1342.7500,1342.7500,1342.5000,1342.5000,3
2008-02-06,09:13:00,1342.5000,1342.5000,1342.2500,1342.2500,43
2008-02-06,09:20:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-02-06,09:21:00,1342.5000,1342.7500,1342.5000,1342.7500,37
2008-02-06,09:22:00,1342.7500,1342.7500,1342.5000,1342.5000,32
2008-02-06,09:23:00,1342.2500,1342.2500,1342.0000,1342.2500,17
2008-02-06,09:24:00,1342.2500,1342.2500,1342.2500,1342.2500,6
2008-02-06,09:25:00,1342.2500,1342.2500,1342.0000,1342.0000,3
2008-02-06,09:26:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-02-06,09:27:00,1342.0000,1342.0000,1341.5000,1341.7500,170
2008-02-06,09:28:00,1342.0000,1342.0000,1341.5000,1341.7500,62
2008-02-06,09:29:00,1341.7500,1341.7500,1341.0000,1341.2500,262
2008-02-06,09:30:00,1341.2500,1341.5000,1341.2500,1341.5000,71
2008-02-06,09:31:00,1341.5000,1341.5000,1341.0000,1341.2500,125
2008-02-06,09:32:00,1341.0000,1341.2500,1340.5000,1340.7500,238
2008-02-06,09:33:00,1340.7500,1341.2500,1340.7500,1341.2500,99
2008-02-06,09:34:00,1341.2500,1341.2500,1340.7500,1341.0000,183
2008-02-06,09:35:00,1340.7500,1341.0000,1340.5000,1340.7500,139
2008-02-06,09:36:00,1340.5000,1340.7500,1340.5000,1340.7500,18
2008-02-06,09:37:00,1340.7500,1341.0000,1340.7500,1341.0000,25
2008-02-06,09:38:00,1341.0000,1341.0000,1340.2500,1340.2500,364
2008-02-06,09:39:00,1340.2500,1340.5000,1340.0000,1340.0000,137
2008-02-06,09:40:00,1340.2500,1340.2500,1340.0000,1340.2500,113
2008-02-06,09:41:00,1340.5000,1340.5000,1340.2500,1340.2500,14
2008-02-06,09:42:00,1340.5000,1340.5000,1340.2500,1340.2500,36
2008-02-06,09:43:00,1340.2500,1340.2500,1340.0000,1340.2500,49
2008-02-06,09:44:00,1340.2500,1340.2500,1340.2500,1340.2500,38
2008-02-06,09:45:00,1340.5000,1340.5000,1340.5000,1340.5000,2
2008-02-06,09:46:00,1340.5000,1340.5000,1340.2500,1340.2500,34
2008-02-06,09:47:00,1340.2500,1340.5000,1340.2500,1340.5000,26
2008-02-06,09:48:00,1340.5000,1340.7500,1340.5000,1340.7500,28
2008-02-06,09:49:00,1340.7500,1341.0000,1340.5000,1341.0000,25
2008-02-06,09:50:00,1340.7500,1341.0000,1340.7500,1341.0000,3
2008-02-06,09:51:00,1341.0000,1341.0000,1341.0000,1341.0000,22
2008-02-06,09:52:00,1341.0000,1341.2500,1341.0000,1341.0000,14
2008-02-06,09:53:00,1341.0000,1341.2500,1341.0000,1341.0000,88
2008-02-06,09:54:00,1341.0000,1341.0000,1340.7500,1341.0000,8
2008-02-06,09:55:00,1341.0000,1341.0000,1341.0000,1341.0000,12
2008-02-06,09:56:00,1341.0000,1341.2500,1340.7500,1340.7500,14
2008-02-06,09:57:00,1340.7500,1341.0000,1340.7500,1341.0000,21
2008-02-06,09:58:00,1341.0000,1341.0000,1340.7500,1340.7500,3
2008-02-06,09:59:00,1341.0000,1341.0000,1340.7500,1340.7500,3
2008-02-06,10:00:00,1341.0000,1341.2500,1340.7500,1341.2500,29
2008-02-06,10:01:00,1341.2500,1341.5000,1341.2500,1341.5000,3
2008-02-06,10:02:00,1341.5000,1341.5000,1341.5000,1341.5000,18
2008-02-06,10:03:00,1341.5000,1341.5000,1341.5000,1341.5000,6
2008-02-06,10:04:00,1341.5000,1341.7500,1341.5000,1341.7500,16
2008-02-06,10:05:00,1341.7500,1342.0000,1341.7500,1341.7500,59
2008-02-06,10:06:00,1341.7500,1341.7500,1341.5000,1341.5000,45
2008-02-06,10:07:00,1341.7500,1341.7500,1341.5000,1341.7500,71
2008-02-06,10:08:00,1341.7500,1342.0000,1341.7500,1342.0000,46
2008-02-06,10:09:00,1342.0000,1342.0000,1341.5000,1341.5000,104
2008-02-06,10:10:00,1341.5000,1341.5000,1341.0000,1341.5000,91
2008-02-06,10:12:00,1341.5000,1341.5000,1341.5000,1341.5000,16
2008-02-06,10:13:00,1341.7500,1341.7500,1341.7500,1341.7500,3
2008-02-06,10:14:00,1341.5000,1341.7500,1341.5000,1341.7500,12
2008-02-06,10:15:00,1341.7500,1341.7500,1341.5000,1341.7500,38
2008-02-06,10:16:00,1341.7500,1341.7500,1341.5000,1341.7500,31
2008-02-06,10:17:00,1341.7500,1341.7500,1341.5000,1341.5000,13
2008-02-06,10:18:00,1341.5000,1341.5000,1341.2500,1341.2500,12
2008-02-06,10:19:00,1341.2500,1341.7500,1341.2500,1341.7500,24
2008-02-06,10:20:00,1341.7500,1341.7500,1341.7500,1341.7500,15
2008-02-06,10:21:00,1341.7500,1341.7500,1341.5000,1341.7500,6
2008-02-06,10:22:00,1341.5000,1341.5000,1341.2500,1341.2500,12
2008-02-06,10:23:00,1341.5000,1341.5000,1341.0000,1341.2500,7
2008-02-06,10:24:00,1341.2500,1341.2500,1341.0000,1341.0000,58
2008-02-06,10:25:00,1340.7500,1341.0000,1340.5000,1340.7500,32
2008-02-06,10:26:00,1341.0000,1341.0000,1340.7500,1340.7500,7
2008-02-06,10:27:00,1340.7500,1340.7500,1340.5000,1340.5000,8
2008-02-06,10:28:00,1340.7500,1340.7500,1340.7500,1340.7500,23
2008-02-06,10:29:00,1340.5000,1341.0000,1340.5000,1340.7500,6
2008-02-06,10:30:00,1340.7500,1341.0000,1340.5000,1340.7500,33
2008-02-06,10:31:00,1340.7500,1340.7500,1340.7500,1340.7500,17
2008-02-06,10:32:00,1341.0000,1342.0000,1341.0000,1341.5000,82
2008-02-06,10:33:00,1341.5000,1341.7500,1341.5000,1341.7500,7
2008-02-06,10:34:00,1341.7500,1341.7500,1341.2500,1341.5000,15
2008-02-06,10:35:00,1341.2500,1341.5000,1341.2500,1341.5000,2
2008-02-06,10:36:00,1341.5000,1341.5000,1341.5000,1341.5000,3
2008-02-06,10:37:00,1341.7500,1341.7500,1341.5000,1341.5000,7
2008-02-06,10:38:00,1341.7500,1341.7500,1341.7500,1341.7500,1
2008-02-06,10:39:00,1341.5000,1341.7500,1341.2500,1341.5000,56
2008-02-06,10:41:00,1341.5000,1341.5000,1341.0000,1341.0000,7
2008-02-06,10:42:00,1341.2500,1341.2500,1341.2500,1341.2500,13
2008-02-06,10:43:00,1341.2500,1341.2500,1341.2500,1341.2500,2
2008-02-06,10:44:00,1341.5000,1341.7500,1341.5000,1341.7500,23
2008-02-06,10:45:00,1341.7500,1341.7500,1340.7500,1341.0000,118
2008-02-06,10:46:00,1341.0000,1341.0000,1341.0000,1341.0000,9
2008-02-06,10:47:00,1340.7500,1340.7500,1340.7500,1340.7500,6
2008-02-06,10:48:00,1340.7500,1340.7500,1340.2500,1340.5000,38
2008-02-06,10:49:00,1340.2500,1340.5000,1340.2500,1340.5000,3
2008-02-06,10:50:00,1340.5000,1340.5000,1340.2500,1340.5000,9
2008-02-06,10:51:00,1340.5000,1340.5000,1340.5000,1340.5000,6
2008-02-06,10:52:00,1340.5000,1340.5000,1340.5000,1340.5000,16
2008-02-06,10:53:00,1340.5000,1340.7500,1340.5000,1340.5000,28
2008-02-06,10:54:00,1340.7500,1341.0000,1340.5000,1341.0000,53
2008-02-06,10:55:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2008-02-06,10:56:00,1340.5000,1340.5000,1340.5000,1340.5000,85
2008-02-06,10:57:00,1340.2500,1340.5000,1340.2500,1340.5000,58
2008-02-06,10:58:00,1340.5000,1340.5000,1340.2500,1340.2500,105
2008-02-06,10:59:00,1340.2500,1340.2500,1340.0000,1340.2500,168
2008-02-06,11:00:00,1340.2500,1340.7500,1340.0000,1340.7500,141
2008-02-06,11:01:00,1340.5000,1340.5000,1340.2500,1340.5000,28
2008-02-06,11:02:00,1340.2500,1340.2500,1340.2500,1340.2500,15
2008-02-06,11:03:00,1340.2500,1340.2500,1340.0000,1340.0000,34
2008-02-06,11:04:00,1340.2500,1340.5000,1340.0000,1340.0000,25
2008-02-06,11:05:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2008-02-06,11:06:00,1340.5000,1340.5000,1340.2500,1340.5000,15
2008-02-06,11:07:00,1340.2500,1340.5000,1340.2500,1340.2500,7
2008-02-06,11:08:00,1340.7500,1341.0000,1340.7500,1341.0000,37
2008-02-06,11:09:00,1341.0000,1341.2500,1341.0000,1341.0000,41
2008-02-06,11:10:00,1341.0000,1341.0000,1340.7500,1340.7500,28
2008-02-06,11:11:00,1340.7500,1340.7500,1340.5000,1340.5000,42
2008-02-06,11:12:00,1340.5000,1340.5000,1340.2500,1340.2500,30
2008-02-06,11:14:00,1340.5000,1340.5000,1340.5000,1340.5000,17
2008-02-06,11:15:00,1340.5000,1340.5000,1340.5000,1340.5000,3
2008-02-06,11:16:00,1340.7500,1340.7500,1340.7500,1340.7500,10
2008-02-06,11:17:00,1341.0000,1341.0000,1340.7500,1341.0000,11
2008-02-06,11:18:00,1341.0000,1341.2500,1340.7500,1341.2500,16
2008-02-06,11:19:00,1341.0000,1341.0000,1340.7500,1340.7500,14
2008-02-06,11:20:00,1340.7500,1340.7500,1340.2500,1340.5000,55
2008-02-06,11:21:00,1340.2500,1340.2500,1340.2500,1340.2500,1
2008-02-06,11:22:00,1340.2500,1340.2500,1340.0000,1340.0000,67
2008-02-06,11:23:00,1340.0000,1340.2500,1339.7500,1340.0000,207
2008-02-06,11:24:00,1339.7500,1340.0000,1339.2500,1339.5000,323
2008-02-06,11:25:00,1339.5000,1339.7500,1339.2500,1339.5000,23
2008-02-06,11:26:00,1339.5000,1339.7500,1339.2500,1339.7500,15
2008-02-06,11:27:00,1339.7500,1339.7500,1339.5000,1339.5000,16
2008-02-06,11:28:00,1339.2500,1339.5000,1339.2500,1339.5000,9
2008-02-06,11:29:00,1339.5000,1339.5000,1339.2500,1339.5000,37
2008-02-06,11:30:00,1339.5000,1340.0000,1339.5000,1339.5000,23
2008-02-06,11:31:00,1339.7500,1340.0000,1339.5000,1340.0000,239
2008-02-06,11:32:00,1339.7500,1340.0000,1339.7500,1340.0000,6
2008-02-06,11:33:00,1339.7500,1340.0000,1339.7500,1340.0000,43
2008-02-06,11:34:00,1339.7500,1340.5000,1339.7500,1340.5000,84
2008-02-06,11:35:00,1340.2500,1340.5000,1340.0000,1340.2500,24
2008-02-06,11:36:00,1340.2500,1340.2500,1340.0000,1340.2500,59
2008-02-06,11:37:00,1340.0000,1340.2500,1340.0000,1340.0000,35
2008-02-06,11:38:00,1340.2500,1340.5000,1340.2500,1340.5000,17
2008-02-06,11:39:00,1340.2500,1340.5000,1340.0000,1340.5000,7
2008-02-06,11:40:00,1340.2500,1340.7500,1340.2500,1340.7500,105
2008-02-06,11:41:00,1340.7500,1340.7500,1340.5000,1340.7500,13
2008-02-06,11:42:00,1340.7500,1340.7500,1340.5000,1340.7500,12
2008-02-06,11:43:00,1340.7500,1341.0000,1340.7500,1340.7500,18
2008-02-06,11:44:00,1340.7500,1341.0000,1340.7500,1341.0000,19
2008-02-06,11:45:00,1341.0000,1341.2500,1341.0000,1341.2500,60
2008-02-06,11:46:00,1341.2500,1341.2500,1341.0000,1341.0000,16
2008-02-06,11:47:00,1341.0000,1341.0000,1340.5000,1340.5000,90
2008-02-06,11:48:00,1340.5000,1340.5000,1339.7500,1340.2500,133
2008-02-06,11:49:00,1340.2500,1340.5000,1340.0000,1340.2500,33
2008-02-06,11:50:00,1340.0000,1340.2500,1340.0000,1340.0000,18
2008-02-06,11:51:00,1340.0000,1340.2500,1340.0000,1340.2500,84
2008-02-06,11:52:00,1340.2500,1340.2500,1340.0000,1340.0000,9
2008-02-06,11:53:00,1340.2500,1340.2500,1340.0000,1340.2500,58
2008-02-06,11:54:00,1340.2500,1340.7500,1340.2500,1340.7500,60
2008-02-06,11:55:00,1340.7500,1340.7500,1340.5000,1340.7500,33
2008-02-06,11:56:00,1340.7500,1341.0000,1340.7500,1341.0000,3
2008-02-06,11:57:00,1341.0000,1341.0000,1340.7500,1340.7500,8
2008-02-06,11:58:00,1340.7500,1340.7500,1340.5000,1340.5000,13
2008-02-06,11:59:00,1340.5000,1340.5000,1340.0000,1340.0000,133
2008-02-06,12:00:00,1340.0000,1340.5000,1340.0000,1340.5000,12
2008-02-06,12:01:00,1340.2500,1341.0000,1340.2500,1341.0000,26
2008-02-06,12:02:00,1341.0000,1341.0000,1340.7500,1340.7500,68
2008-02-06,12:03:00,1340.7500,1341.0000,1340.7500,1341.0000,20
2008-02-06,12:04:00,1341.0000,1341.2500,1341.0000,1341.2500,58
2008-02-06,12:05:00,1341.2500,1341.2500,1341.0000,1341.0000,13
2008-02-06,12:06:00,1341.0000,1341.7500,1341.0000,1341.5000,100
2008-02-06,12:07:00,1341.5000,1341.7500,1341.5000,1341.7500,17
2008-02-06,12:08:00,1341.7500,1341.7500,1341.5000,1341.7500,19
2008-02-06,12:09:00,1341.7500,1341.7500,1341.0000,1341.2500,49
2008-02-06,12:10:00,1341.2500,1341.2500,1341.2500,1341.2500,3
2008-02-06,12:12:00,1341.2500,1341.2500,1339.5000,1339.7500,329
2008-02-06,12:13:00,1339.7500,1340.0000,1339.5000,1340.0000,55
2008-02-06,12:14:00,1340.0000,1340.2500,1339.7500,1340.0000,143
2008-02-06,12:15:00,1339.7500,1340.0000,1339.7500,1340.0000,36
2008-02-06,12:16:00,1339.7500,1339.7500,1339.7500,1339.7500,9
2008-02-06,12:17:00,1339.7500,1339.7500,1339.7500,1339.7500,6
2008-02-06,12:18:00,1339.7500,1339.7500,1339.7500,1339.7500,16
2008-02-06,12:19:00,1339.7500,1339.7500,1339.7500,1339.7500,6
2008-02-06,12:20:00,1339.7500,1339.7500,1339.5000,1339.7500,79
2008-02-06,12:21:00,1339.5000,1339.7500,1339.5000,1339.5000,31
2008-02-06,12:22:00,1339.7500,1339.7500,1339.7500,1339.7500,2
2008-02-06,12:23:00,1339.7500,1339.7500,1339.7500,1339.7500,3
2008-02-06,12:24:00,1339.7500,1340.0000,1339.7500,1340.0000,50
2008-02-06,12:25:00,1340.0000,1340.0000,1340.0000,1340.0000,48
2008-02-06,12:26:00,1339.7500,1339.7500,1339.0000,1339.0000,132
2008-02-06,12:28:00,1339.2500,1339.2500,1339.2500,1339.2500,22
2008-02-06,12:29:00,1339.2500,1339.5000,1339.0000,1339.5000,149
2008-02-06,12:30:00,1339.5000,1339.5000,1339.0000,1339.0000,63
2008-02-06,12:31:00,1339.0000,1339.0000,1338.7500,1338.7500,137
2008-02-06,12:32:00,1338.7500,1339.0000,1338.5000,1338.5000,114
2008-02-06,12:33:00,1338.5000,1339.0000,1338.5000,1338.5000,71
2008-02-06,12:34:00,1339.0000,1339.2500,1338.7500,1339.2500,68
2008-02-06,12:35:00,1339.0000,1339.2500,1338.7500,1339.2500,14
2008-02-06,12:36:00,1339.2500,1339.7500,1339.2500,1339.2500,84
2008-02-06,12:37:00,1339.2500,1339.2500,1339.2500,1339.2500,3
2008-02-06,12:38:00,1339.5000,1339.5000,1339.5000,1339.5000,8
2008-02-06,12:39:00,1339.5000,1339.5000,1339.5000,1339.5000,14
2008-02-06,12:40:00,1339.5000,1339.5000,1339.2500,1339.5000,20
2008-02-06,12:41:00,1339.2500,1339.5000,1339.2500,1339.5000,4
2008-02-06,12:42:00,1339.5000,1339.5000,1339.5000,1339.5000,4
2008-02-06,12:43:00,1339.7500,1339.7500,1339.5000,1339.5000,3
2008-02-06,12:44:00,1339.5000,1339.5000,1339.5000,1339.5000,11
2008-02-06,12:45:00,1339.5000,1339.7500,1339.5000,1339.7500,55
2008-02-06,12:46:00,1339.5000,1339.7500,1339.5000,1339.7500,2
2008-02-06,12:47:00,1339.5000,1339.5000,1339.0000,1339.0000,27
2008-02-06,12:48:00,1339.2500,1339.5000,1339.2500,1339.5000,19
2008-02-06,12:49:00,1339.5000,1340.0000,1339.5000,1340.0000,65
2008-02-06,12:50:00,1339.7500,1340.5000,1339.7500,1340.0000,66
2008-02-06,12:51:00,1340.2500,1340.5000,1340.0000,1340.0000,72
2008-02-06,12:52:00,1340.0000,1340.5000,1340.0000,1340.2500,66
2008-02-06,12:53:00,1340.5000,1341.0000,1340.5000,1341.0000,94
2008-02-06,12:54:00,1341.0000,1341.2500,1340.7500,1340.7500,95
2008-02-06,12:55:00,1341.0000,1341.2500,1340.7500,1341.0000,91
2008-02-06,12:56:00,1341.0000,1341.0000,1341.0000,1341.0000,2
2008-02-06,12:57:00,1341.0000,1341.0000,1340.7500,1341.0000,38
2008-02-06,12:58:00,1341.0000,1341.0000,1340.7500,1341.0000,20
2008-02-06,12:59:00,1340.7500,1340.7500,1340.0000,1340.2500,33
2008-02-06,13:00:00,1340.2500,1340.7500,1340.2500,1340.7500,32
2008-02-06,13:01:00,1340.7500,1341.0000,1340.7500,1341.0000,16
2008-02-06,13:02:00,1341.0000,1341.0000,1340.2500,1340.5000,39
2008-02-06,13:03:00,1340.7500,1341.0000,1340.7500,1340.7500,11
2008-02-06,13:05:00,1340.7500,1341.0000,1340.7500,1340.7500,58
2008-02-06,13:06:00,1340.5000,1340.7500,1340.5000,1340.5000,61
2008-02-06,13:07:00,1340.7500,1341.0000,1340.7500,1341.0000,45
2008-02-06,13:08:00,1340.7500,1340.7500,1340.2500,1340.7500,114
2008-02-06,13:09:00,1340.7500,1340.7500,1340.5000,1340.7500,17
2008-02-06,13:10:00,1340.7500,1341.0000,1340.7500,1341.0000,52
2008-02-06,13:11:00,1341.0000,1341.5000,1341.0000,1341.5000,54
2008-02-06,13:12:00,1341.5000,1341.5000,1341.5000,1341.5000,64
2008-02-06,13:13:00,1341.5000,1341.5000,1341.2500,1341.2500,19
2008-02-06,13:14:00,1341.2500,1341.5000,1341.2500,1341.5000,31
2008-02-06,13:15:00,1341.5000,1341.5000,1341.5000,1341.5000,21
2008-02-06,13:16:00,1341.5000,1341.7500,1341.5000,1341.5000,12
2008-02-06,13:17:00,1341.5000,1342.2500,1341.5000,1342.2500,116
2008-02-06,13:18:00,1342.2500,1342.5000,1342.0000,1342.5000,68
2008-02-06,13:19:00,1342.5000,1342.7500,1342.5000,1342.5000,27
2008-02-06,13:20:00,1342.2500,1342.2500,1342.2500,1342.2500,26
2008-02-06,13:21:00,1342.2500,1342.2500,1342.2500,1342.2500,31
2008-02-06,13:22:00,1342.5000,1342.5000,1342.2500,1342.2500,5
2008-02-06,13:23:00,1342.2500,1342.5000,1342.2500,1342.2500,53
2008-02-06,13:24:00,1342.0000,1342.2500,1342.0000,1342.0000,5
2008-02-06,13:25:00,1342.0000,1342.2500,1342.0000,1342.0000,17
2008-02-06,13:26:00,1342.2500,1342.2500,1341.5000,1341.7500,107
2008-02-06,13:27:00,1342.0000,1342.0000,1341.7500,1341.7500,12
2008-02-06,13:28:00,1341.7500,1342.0000,1341.7500,1342.0000,35
2008-02-06,13:29:00,1342.0000,1342.0000,1342.0000,1342.0000,31
2008-02-06,13:30:00,1342.0000,1342.0000,1342.0000,1342.0000,81
2008-02-06,13:31:00,1342.0000,1342.0000,1341.7500,1342.0000,17
2008-02-06,13:32:00,1342.0000,1342.0000,1342.0000,1342.0000,5
2008-02-06,13:33:00,1342.0000,1342.0000,1342.0000,1342.0000,13
2008-02-06,13:34:00,1342.0000,1342.0000,1342.0000,1342.0000,6
2008-02-06,13:35:00,1342.0000,1342.0000,1342.0000,1342.0000,2
2008-02-06,13:36:00,1342.0000,1342.0000,1341.7500,1341.7500,10
2008-02-06,13:37:00,1341.7500,1341.7500,1341.7500,1341.7500,3
2008-02-06,13:38:00,1341.5000,1341.5000,1341.5000,1341.5000,63
2008-02-06,13:39:00,1341.2500,1341.5000,1341.2500,1341.5000,2
2008-02-06,13:40:00,1341.5000,1341.5000,1341.2500,1341.2500,11
2008-02-06,13:41:00,1341.2500,1341.5000,1340.7500,1341.5000,25
2008-02-06,13:42:00,1341.2500,1341.2500,1341.2500,1341.2500,11
2008-02-06,13:43:00,1341.0000,1341.0000,1340.7500,1341.0000,36
2008-02-06,13:44:00,1341.2500,1341.5000,1341.0000,1341.2500,30
2008-02-06,13:45:00,1341.2500,1341.2500,1340.7500,1341.2500,5
2008-02-06,13:47:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2008-02-06,13:48:00,1340.7500,1341.0000,1340.7500,1341.0000,3
2008-02-06,13:49:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2008-02-06,13:50:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2008-02-06,13:51:00,1341.0000,1341.0000,1340.7500,1340.7500,67
2008-02-06,13:52:00,1340.7500,1340.7500,1340.5000,1340.5000,7
2008-02-06,13:53:00,1340.7500,1340.7500,1340.7500,1340.7500,17
2008-02-06,13:54:00,1340.7500,1341.0000,1340.7500,1341.0000,3
2008-02-06,13:55:00,1340.7500,1340.7500,1340.2500,1340.2500,60
2008-02-06,13:56:00,1340.2500,1340.5000,1340.2500,1340.2500,10
2008-02-06,13:57:00,1340.2500,1340.7500,1340.2500,1340.7500,29
2008-02-06,13:58:00,1340.7500,1340.7500,1340.5000,1340.7500,65
2008-02-06,13:59:00,1340.7500,1340.7500,1340.5000,1340.5000,35
2008-02-06,14:00:00,1340.5000,1340.7500,1340.0000,1340.0000,133
2008-02-06,14:01:00,1340.5000,1340.5000,1340.2500,1340.2500,61
2008-02-06,14:02:00,1340.2500,1340.2500,1339.7500,1340.0000,98
2008-02-06,14:03:00,1340.0000,1340.0000,1339.5000,1339.5000,53
2008-02-06,14:04:00,1339.7500,1339.7500,1339.7500,1339.7500,12
2008-02-06,14:05:00,1339.7500,1339.7500,1339.5000,1339.7500,9
2008-02-06,14:06:00,1339.7500,1340.0000,1339.2500,1340.0000,71
2008-02-06,14:07:00,1339.5000,1339.7500,1339.5000,1339.7500,4
2008-02-06,14:08:00,1339.7500,1340.0000,1339.7500,1340.0000,21
2008-02-06,14:09:00,1339.7500,1339.7500,1339.7500,1339.7500,10
2008-02-06,14:10:00,1339.7500,1340.5000,1339.7500,1340.5000,79
2008-02-06,14:11:00,1340.5000,1340.7500,1340.5000,1340.5000,11
2008-02-06,14:12:00,1340.5000,1340.5000,1340.2500,1340.5000,59
2008-02-06,14:13:00,1340.5000,1340.7500,1340.5000,1340.7500,70
2008-02-06,14:14:00,1340.7500,1341.0000,1340.5000,1341.0000,12
2008-02-06,14:15:00,1340.7500,1341.0000,1340.7500,1341.0000,51
2008-02-06,14:16:00,1341.0000,1341.0000,1340.5000,1340.5000,8
2008-02-06,14:17:00,1340.7500,1340.7500,1340.7500,1340.7500,5
2008-02-06,14:18:00,1340.7500,1340.7500,1340.7500,1340.7500,5
2008-02-06,14:19:00,1340.7500,1341.0000,1340.7500,1340.7500,3
2008-02-06,14:20:00,1341.0000,1341.0000,1341.0000,1341.0000,20
2008-02-06,14:21:00,1341.0000,1341.0000,1341.0000,1341.0000,9
2008-02-06,14:22:00,1340.7500,1340.7500,1340.7500,1340.7500,44
2008-02-06,14:23:00,1340.7500,1340.7500,1340.7500,1340.7500,9
2008-02-06,14:24:00,1340.5000,1340.7500,1340.2500,1340.7500,49
2008-02-06,14:25:00,1340.5000,1340.5000,1340.5000,1340.5000,12
2008-02-06,14:27:00,1340.7500,1341.0000,1340.7500,1341.0000,20
2008-02-06,14:28:00,1341.0000,1341.0000,1340.7500,1340.7500,22
2008-02-06,14:29:00,1340.7500,1340.7500,1340.5000,1340.7500,32
2008-02-06,14:30:00,1340.5000,1340.7500,1340.5000,1340.7500,32
2008-02-06,14:31:00,1340.7500,1340.7500,1340.7500,1340.7500,3
2008-02-06,14:32:00,1341.0000,1341.0000,1341.0000,1341.0000,2
2008-02-06,14:33:00,1340.7500,1340.7500,1340.7500,1340.7500,6
2008-02-06,14:35:00,1340.5000,1340.5000,1340.0000,1340.2500,52
2008-02-06,14:36:00,1340.0000,1340.0000,1339.7500,1340.0000,60
2008-02-06,14:37:00,1340.0000,1340.0000,1340.0000,1340.0000,15
2008-02-06,14:38:00,1340.0000,1340.0000,1340.0000,1340.0000,30
2008-02-06,14:39:00,1340.2500,1340.2500,1340.2500,1340.2500,1
2008-02-06,14:40:00,1340.5000,1340.7500,1340.5000,1340.5000,10
2008-02-06,14:41:00,1340.5000,1340.7500,1340.5000,1340.7500,16
2008-02-06,14:42:00,1340.7500,1340.7500,1340.5000,1340.7500,3
2008-02-06,14:43:00,1340.5000,1340.5000,1340.5000,1340.5000,9
2008-02-06,14:44:00,1340.7500,1340.7500,1340.7500,1340.7500,4
2008-02-06,14:45:00,1340.7500,1340.7500,1340.7500,1340.7500,9
2008-02-06,14:46:00,1340.7500,1340.7500,1340.7500,1340.7500,7
2008-02-06,14:47:00,1340.7500,1341.0000,1340.7500,1340.7500,4
2008-02-06,14:48:00,1340.7500,1340.7500,1340.7500,1340.7500,2
2008-02-06,14:49:00,1340.7500,1340.7500,1340.5000,1340.5000,3
2008-02-06,14:50:00,1340.7500,1340.7500,1340.5000,1340.5000,17
2008-02-06,14:51:00,1340.7500,1340.7500,1340.5000,1340.5000,49
2008-02-06,14:52:00,1340.5000,1340.7500,1340.5000,1340.7500,13
2008-02-06,14:53:00,1340.5000,1340.5000,1340.2500,1340.5000,155
2008-02-06,14:54:00,1340.2500,1340.7500,1340.0000,1340.7500,106
2008-02-06,14:55:00,1340.7500,1341.2500,1340.7500,1340.7500,62
2008-02-06,14:56:00,1340.7500,1340.7500,1340.5000,1340.7500,12
2008-02-06,14:57:00,1340.7500,1340.7500,1340.2500,1340.2500,123
2008-02-06,14:58:00,1340.2500,1340.2500,1339.7500,1339.7500,73
2008-02-06,14:59:00,1340.0000,1340.0000,1339.2500,1339.2500,249
2008-02-06,15:00:00,1339.2500,1339.2500,1338.7500,1339.2500,457
2008-02-06,15:01:00,1339.0000,1340.0000,1339.0000,1340.0000,329
2008-02-06,15:02:00,1340.0000,1340.0000,1339.0000,1339.7500,588
2008-02-06,15:03:00,1339.7500,1340.7500,1339.7500,1340.5000,104
2008-02-06,15:04:00,1340.5000,1341.0000,1340.5000,1340.7500,167
2008-02-06,15:05:00,1341.0000,1341.2500,1340.7500,1341.0000,96
2008-02-06,15:06:00,1341.2500,1341.2500,1340.7500,1340.7500,222
2008-02-06,15:07:00,1340.7500,1341.0000,1340.7500,1341.0000,71
2008-02-06,15:08:00,1341.2500,1341.5000,1341.0000,1341.2500,153
2008-02-06,15:09:00,1341.2500,1341.5000,1341.2500,1341.5000,80
2008-02-06,15:10:00,1341.2500,1342.0000,1341.2500,1342.0000,109
2008-02-06,15:11:00,1342.0000,1342.0000,1342.0000,1342.0000,72
2008-02-06,15:12:00,1341.7500,1342.0000,1341.7500,1341.7500,95
2008-02-06,15:13:00,1342.0000,1342.0000,1341.5000,1341.7500,66
2008-02-06,15:14:00,1341.7500,1342.0000,1341.7500,1342.0000,131
2008-02-06,15:15:00,1342.2500,1342.5000,1342.2500,1342.2500,181
2008-02-06,15:16:00,1342.2500,1342.7500,1342.2500,1342.5000,155
2008-02-06,15:17:00,1342.5000,1342.7500,1342.0000,1342.5000,196
2008-02-06,15:18:00,1342.5000,1342.7500,1342.2500,1342.5000,192
2008-02-06,15:19:00,1342.7500,1343.0000,1342.7500,1343.0000,94
2008-02-06,15:20:00,1342.7500,1343.2500,1342.7500,1343.2500,103
2008-02-06,15:21:00,1343.2500,1343.5000,1343.0000,1343.0000,157
2008-02-06,15:22:00,1343.0000,1343.0000,1342.7500,1342.7500,69
2008-02-06,15:23:00,1342.7500,1343.0000,1342.2500,1342.2500,73
2008-02-06,15:24:00,1342.5000,1343.7500,1342.5000,1343.5000,164
2008-02-06,15:25:00,1343.5000,1343.5000,1343.5000,1343.5000,85
2008-02-06,15:26:00,1343.5000,1343.7500,1343.5000,1343.5000,82
2008-02-06,15:27:00,1343.5000,1343.7500,1343.5000,1343.7500,64
2008-02-06,15:28:00,1343.5000,1343.7500,1343.5000,1343.5000,76
2008-02-06,15:29:00,1343.2500,1343.5000,1343.2500,1343.2500,14
2008-02-06,15:30:00,1343.5000,1343.7500,1343.5000,1343.5000,109
2008-02-06,15:31:00,1343.5000,1343.7500,1343.2500,1343.7500,259
2008-02-06,15:32:00,1343.7500,1343.7500,1343.5000,1343.5000,48
2008-02-06,15:33:00,1343.7500,1344.0000,1343.7500,1343.7500,51
2008-02-06,15:34:00,1343.5000,1343.5000,1342.7500,1342.7500,304
2008-02-06,15:35:00,1342.7500,1343.2500,1342.5000,1343.0000,249
2008-02-06,15:36:00,1343.0000,1343.0000,1342.7500,1343.0000,306
2008-02-06,15:37:00,1343.0000,1343.2500,1342.7500,1342.7500,38
2008-02-06,15:38:00,1343.0000,1343.0000,1342.7500,1343.0000,35
2008-02-06,15:39:00,1342.7500,1343.5000,1342.7500,1343.5000,96
2008-02-06,15:40:00,1343.5000,1343.5000,1343.0000,1343.0000,59
2008-02-06,15:41:00,1343.0000,1343.2500,1342.7500,1343.0000,85
2008-02-06,15:42:00,1343.0000,1343.2500,1343.0000,1343.0000,30
2008-02-06,15:43:00,1343.0000,1343.2500,1343.0000,1343.0000,64
2008-02-06,15:44:00,1343.0000,1343.0000,1342.7500,1342.7500,18
2008-02-06,15:45:00,1343.0000,1343.2500,1342.7500,1343.0000,35
2008-02-06,15:46:00,1342.7500,1343.0000,1342.7500,1342.7500,43
2008-02-06,15:47:00,1343.0000,1343.0000,1342.5000,1342.5000,257
2008-02-06,15:48:00,1342.5000,1342.5000,1342.0000,1342.0000,98
2008-02-06,15:49:00,1342.0000,1342.0000,1341.2500,1341.5000,180
2008-02-06,15:50:00,1341.2500,1341.2500,1341.0000,1341.0000,141
2008-02-06,15:51:00,1341.2500,1341.2500,1340.7500,1341.0000,73
2008-02-06,15:52:00,1341.2500,1341.5000,1340.5000,1340.7500,414
2008-02-06,15:53:00,1341.0000,1341.2500,1340.7500,1341.0000,179
2008-02-06,15:54:00,1341.0000,1341.7500,1341.0000,1341.5000,115
2008-02-06,15:55:00,1341.2500,1341.2500,1341.0000,1341.0000,129
2008-02-06,15:56:00,1341.0000,1341.0000,1340.5000,1340.5000,82
2008-02-06,15:57:00,1340.5000,1340.7500,1340.2500,1340.7500,190
2008-02-06,15:58:00,1340.7500,1341.2500,1340.5000,1340.7500,117
2008-02-06,15:59:00,1340.7500,1341.2500,1340.5000,1341.2500,231
2008-02-06,16:00:00,1341.5000,1342.7500,1341.5000,1342.0000,444
2008-02-06,16:01:00,1341.7500,1342.0000,1341.5000,1341.7500,94
2008-02-06,16:02:00,1341.7500,1342.2500,1341.7500,1341.7500,182
2008-02-06,16:03:00,1342.0000,1343.5000,1342.0000,1343.0000,545
2008-02-06,16:04:00,1343.2500,1343.2500,1342.7500,1343.0000,150
2008-02-06,16:05:00,1343.0000,1343.0000,1342.5000,1342.7500,257
2008-02-06,16:06:00,1342.7500,1343.0000,1342.2500,1342.5000,233
2008-02-06,16:07:00,1342.5000,1343.2500,1342.5000,1342.5000,229
2008-02-06,16:08:00,1342.7500,1344.0000,1342.5000,1343.7500,980
2008-02-06,16:09:00,1343.5000,1344.5000,1343.2500,1344.5000,638
2008-02-06,16:10:00,1344.5000,1344.5000,1343.2500,1343.2500,544
2008-02-06,16:11:00,1343.2500,1343.5000,1343.2500,1343.2500,455
2008-02-06,16:12:00,1343.2500,1343.5000,1343.2500,1343.5000,89
2008-02-06,16:13:00,1343.5000,1343.7500,1343.0000,1343.0000,202
2008-02-06,16:14:00,1343.0000,1343.5000,1342.5000,1343.0000,886
2008-02-06,16:15:00,1343.2500,1344.5000,1343.0000,1344.5000,567
2008-02-06,16:16:00,1344.5000,1345.0000,1344.2500,1344.7500,591
2008-02-06,16:17:00,1344.7500,1346.2500,1344.7500,1346.0000,1507
2008-02-06,16:18:00,1346.0000,1346.2500,1345.5000,1345.5000,441
2008-02-06,16:19:00,1345.5000,1345.5000,1344.7500,1345.0000,490
2008-02-06,16:20:00,1345.0000,1345.0000,1344.5000,1345.0000,212
2008-02-06,16:21:00,1344.7500,1345.2500,1344.7500,1345.0000,372
2008-02-06,16:22:00,1345.0000,1345.2500,1344.7500,1345.0000,129
2008-02-06,16:23:00,1345.2500,1345.5000,1345.2500,1345.5000,110
2008-02-06,16:24:00,1345.5000,1345.7500,1345.5000,1345.7500,285
2008-02-06,16:25:00,1345.7500,1345.7500,1344.0000,1344.2500,415
2008-02-06,16:26:00,1344.2500,1345.0000,1343.7500,1344.5000,304
2008-02-06,16:27:00,1344.5000,1344.7500,1344.2500,1344.5000,137
2008-02-06,16:28:00,1344.5000,1345.0000,1344.5000,1344.7500,225
2008-02-06,16:29:00,1344.7500,1345.2500,1344.7500,1344.7500,600
2008-02-06,16:30:00,1344.7500,1344.7500,1344.0000,1344.0000,386
2008-02-06,16:31:00,1344.0000,1344.2500,1344.0000,1344.2500,279
2008-02-06,16:32:00,1344.2500,1344.5000,1344.0000,1344.2500,423
2008-02-06,16:33:00,1344.2500,1344.5000,1344.0000,1344.2500,361
2008-02-06,16:34:00,1344.0000,1344.5000,1344.0000,1344.2500,92
2008-02-06,16:35:00,1344.2500,1344.2500,1344.0000,1344.2500,628
2008-02-06,16:36:00,1344.2500,1345.0000,1344.2500,1345.0000,423
2008-02-06,16:37:00,1345.0000,1345.0000,1344.5000,1345.0000,306
2008-02-06,16:38:00,1345.0000,1345.0000,1344.5000,1344.7500,394
2008-02-06,16:39:00,1344.7500,1344.7500,1344.5000,1344.5000,51
2008-02-06,16:40:00,1344.2500,1344.7500,1344.2500,1344.5000,105
2008-02-06,16:41:00,1344.7500,1344.7500,1344.5000,1344.5000,135
2008-02-06,16:42:00,1344.5000,1344.7500,1344.2500,1344.7500,173
2008-02-06,16:43:00,1345.0000,1345.0000,1344.7500,1344.7500,242
2008-02-06,16:44:00,1344.5000,1345.5000,1344.5000,1345.2500,377
2008-02-06,16:45:00,1345.5000,1346.0000,1345.2500,1345.7500,223
2008-02-06,16:46:00,1345.7500,1346.7500,1345.7500,1346.5000,785
2008-02-06,16:47:00,1346.7500,1346.7500,1346.5000,1346.5000,238
2008-02-06,16:48:00,1346.5000,1347.2500,1346.2500,1347.2500,733
2008-02-06,16:49:00,1347.0000,1347.5000,1347.0000,1347.5000,427
2008-02-06,16:50:00,1347.2500,1347.5000,1347.2500,1347.2500,743
2008-02-06,16:51:00,1347.0000,1347.2500,1347.0000,1347.0000,241
2008-02-06,16:52:00,1347.0000,1347.2500,1346.7500,1347.0000,366
2008-02-06,16:53:00,1347.0000,1347.2500,1346.5000,1346.7500,427
2008-02-06,16:54:00,1346.7500,1347.0000,1346.7500,1346.7500,121
2008-02-06,16:55:00,1346.7500,1347.5000,1346.7500,1347.5000,335
2008-02-06,16:56:00,1347.5000,1347.7500,1347.5000,1347.7500,582
2008-02-06,16:57:00,1347.7500,1348.0000,1347.2500,1348.0000,693
2008-02-06,16:58:00,1347.7500,1348.0000,1347.5000,1348.0000,683
2008-02-06,16:59:00,1348.0000,1349.2500,1347.7500,1348.5000,1868
2008-02-06,17:00:00,1348.7500,1349.2500,1348.5000,1348.7500,606
2008-02-06,17:01:00,1349.0000,1349.0000,1347.7500,1347.7500,680
2008-02-06,17:02:00,1348.0000,1348.2500,1347.7500,1348.0000,381
2008-02-06,17:03:00,1347.7500,1348.2500,1347.7500,1347.7500,451
2008-02-06,17:04:00,1348.0000,1348.2500,1347.7500,1348.0000,295
2008-02-06,17:05:00,1347.7500,1347.7500,1347.2500,1347.2500,196
2008-02-06,17:06:00,1347.2500,1348.2500,1347.2500,1348.0000,274
2008-02-06,17:07:00,1348.0000,1348.2500,1347.7500,1347.7500,128
2008-02-06,17:08:00,1347.7500,1348.0000,1347.5000,1347.7500,329
2008-02-06,17:09:00,1347.7500,1348.0000,1347.2500,1347.5000,297
2008-02-06,17:10:00,1347.2500,1347.2500,1346.7500,1347.2500,158
2008-02-06,17:11:00,1347.2500,1347.2500,1347.2500,1347.2500,51
2008-02-06,17:12:00,1347.0000,1347.5000,1347.0000,1347.5000,269
2008-02-06,17:13:00,1347.2500,1347.5000,1346.0000,1346.2500,433
2008-02-06,17:14:00,1346.2500,1346.2500,1345.5000,1345.5000,541
2008-02-06,17:15:00,1345.5000,1346.2500,1345.5000,1346.0000,403
2008-02-06,17:16:00,1346.2500,1347.2500,1346.0000,1346.5000,640
2008-02-06,17:17:00,1346.2500,1346.5000,1346.0000,1346.5000,254
2008-02-06,17:18:00,1346.5000,1346.7500,1345.7500,1345.7500,258
2008-02-06,17:19:00,1345.7500,1346.0000,1345.5000,1345.7500,219
2008-02-06,17:20:00,1345.7500,1346.7500,1345.7500,1346.0000,261
2008-02-06,17:21:00,1345.7500,1346.2500,1345.5000,1346.0000,120
2008-02-06,17:22:00,1346.0000,1346.2500,1345.5000,1345.7500,233
2008-02-06,17:23:00,1345.5000,1345.5000,1344.7500,1344.7500,523
2008-02-06,17:24:00,1345.0000,1345.7500,1344.7500,1345.2500,566
2008-02-06,17:25:00,1345.2500,1345.5000,1345.2500,1345.2500,125
2008-02-06,17:26:00,1345.2500,1345.2500,1344.5000,1344.7500,278
2008-02-06,17:27:00,1344.7500,1345.5000,1344.5000,1345.2500,346
2008-02-06,17:28:00,1345.2500,1345.2500,1344.7500,1345.2500,426
2008-02-06,17:29:00,1345.0000,1345.2500,1345.0000,1345.2500,290
2008-02-06,17:30:00,1345.2500,1345.2500,1344.7500,1345.0000,180
2008-02-06,17:31:00,1345.0000,1345.0000,1344.2500,1344.5000,288
2008-02-06,17:32:00,1344.5000,1344.5000,1343.7500,1344.5000,495
2008-02-06,17:33:00,1344.2500,1344.7500,1344.2500,1344.2500,309
2008-02-06,17:34:00,1344.5000,1344.7500,1344.2500,1344.5000,216
2008-02-06,17:35:00,1344.5000,1344.7500,1344.2500,1344.5000,171
2008-02-06,17:36:00,1344.5000,1344.7500,1344.2500,1344.2500,103
2008-02-06,17:37:00,1344.2500,1344.5000,1344.0000,1344.2500,140
2008-02-06,17:38:00,1344.5000,1344.5000,1344.5000,1344.5000,40
2008-02-06,17:39:00,1344.2500,1344.5000,1344.0000,1344.0000,221
2008-02-06,17:40:00,1344.0000,1344.0000,1342.5000,1342.5000,953
2008-02-06,17:41:00,1342.5000,1343.5000,1342.5000,1343.2500,438
2008-02-06,17:42:00,1343.2500,1343.2500,1342.5000,1343.0000,201
2008-02-06,17:43:00,1342.7500,1343.0000,1342.0000,1342.2500,434
2008-02-06,17:44:00,1342.2500,1342.2500,1341.7500,1342.2500,366
2008-02-06,17:45:00,1342.2500,1342.7500,1342.2500,1342.5000,472
2008-02-06,17:46:00,1342.5000,1342.7500,1342.0000,1342.2500,416
2008-02-06,17:47:00,1342.5000,1342.5000,1342.2500,1342.5000,107
2008-02-06,17:48:00,1342.5000,1343.0000,1342.0000,1342.7500,303
2008-02-06,17:49:00,1342.5000,1344.5000,1342.5000,1343.7500,1112
2008-02-06,17:50:00,1343.5000,1343.5000,1342.7500,1343.0000,433
2008-02-06,17:51:00,1343.0000,1343.2500,1342.5000,1342.7500,470
2008-02-06,17:52:00,1342.5000,1343.5000,1342.5000,1343.5000,639
2008-02-06,17:53:00,1343.2500,1343.2500,1342.7500,1342.7500,168
2008-02-06,17:54:00,1343.0000,1343.2500,1342.5000,1342.7500,77
2008-02-06,17:55:00,1342.7500,1343.0000,1342.5000,1342.5000,115
2008-02-06,17:56:00,1342.5000,1342.7500,1342.0000,1342.5000,377
2008-02-06,17:57:00,1342.5000,1342.5000,1342.5000,1342.5000,166
2008-02-06,17:58:00,1342.2500,1342.5000,1342.2500,1342.5000,231
2008-02-06,17:59:00,1342.7500,1343.2500,1342.5000,1343.2500,651
2008-02-06,18:00:00,1343.5000,1344.7500,1343.5000,1344.7500,441
2008-02-06,18:01:00,1344.7500,1345.0000,1344.5000,1344.7500,455
2008-02-06,18:02:00,1344.5000,1345.2500,1344.2500,1344.7500,518
2008-02-06,18:03:00,1345.0000,1345.2500,1344.2500,1344.5000,410
2008-02-06,18:04:00,1344.5000,1344.7500,1344.2500,1344.7500,150
2008-02-06,18:05:00,1344.7500,1345.2500,1344.7500,1345.2500,239
2008-02-06,18:06:00,1345.5000,1345.7500,1345.0000,1345.0000,286
2008-02-06,18:07:00,1344.7500,1345.0000,1344.5000,1344.7500,129
2008-02-06,18:08:00,1344.7500,1345.2500,1344.7500,1345.2500,46
2008-02-06,18:09:00,1345.0000,1345.0000,1344.7500,1344.7500,34
2008-02-06,18:10:00,1344.7500,1345.0000,1344.5000,1344.5000,65
2008-02-06,18:11:00,1344.5000,1345.0000,1344.5000,1344.5000,133
2008-02-06,18:12:00,1344.7500,1344.7500,1344.5000,1344.5000,62
2008-02-06,18:13:00,1344.5000,1344.5000,1344.2500,1344.2500,74
2008-02-06,18:14:00,1344.2500,1344.5000,1344.2500,1344.2500,40
2008-02-06,18:15:00,1344.2500,1344.2500,1344.0000,1344.0000,133
2008-02-06,18:16:00,1344.0000,1344.2500,1343.7500,1344.2500,42
2008-02-06,18:17:00,1344.2500,1344.5000,1344.2500,1344.5000,43
2008-02-06,18:18:00,1344.5000,1344.5000,1344.0000,1344.2500,63
2008-02-06,18:19:00,1344.2500,1344.7500,1344.2500,1344.7500,35
2008-02-06,18:20:00,1344.7500,1345.7500,1344.7500,1345.5000,264
2008-02-06,18:21:00,1345.7500,1345.7500,1345.2500,1345.2500,230
2008-02-06,18:22:00,1345.0000,1345.5000,1345.0000,1345.2500,61
2008-02-06,18:23:00,1345.2500,1345.7500,1345.2500,1345.5000,302
2008-02-06,18:24:00,1345.7500,1345.7500,1345.2500,1345.2500,471
2008-02-06,18:25:00,1345.2500,1345.5000,1345.2500,1345.5000,111
2008-02-06,18:26:00,1345.5000,1345.7500,1345.0000,1345.0000,406
2008-02-06,18:27:00,1345.0000,1345.0000,1344.5000,1344.7500,282
2008-02-06,18:28:00,1345.0000,1345.2500,1344.7500,1345.2500,112
2008-02-06,18:29:00,1345.2500,1345.2500,1345.0000,1345.2500,82
2008-02-06,18:30:00,1345.5000,1346.0000,1345.5000,1346.0000,309
2008-02-06,18:31:00,1346.0000,1346.7500,1345.7500,1346.0000,1018
2008-02-06,18:32:00,1346.0000,1346.7500,1346.0000,1346.7500,287
2008-02-06,18:33:00,1346.7500,1348.5000,1346.2500,1347.5000,1593
2008-02-06,18:34:00,1347.7500,1348.2500,1347.2500,1347.5000,608
2008-02-06,18:35:00,1347.5000,1348.5000,1347.2500,1348.5000,355
2008-02-06,18:36:00,1348.5000,1348.7500,1347.7500,1348.0000,834
2008-02-06,18:37:00,1348.0000,1348.2500,1347.2500,1347.2500,433
2008-02-06,18:38:00,1347.5000,1347.7500,1347.2500,1347.2500,121
2008-02-06,18:39:00,1347.0000,1347.2500,1346.7500,1347.0000,226
2008-02-06,18:40:00,1347.0000,1348.0000,1346.7500,1347.5000,227
2008-02-06,18:41:00,1347.5000,1347.7500,1347.5000,1347.7500,37
2008-02-06,18:42:00,1347.7500,1348.7500,1347.7500,1348.0000,430
2008-02-06,18:43:00,1347.7500,1348.5000,1347.7500,1348.2500,399
2008-02-06,18:44:00,1348.2500,1348.2500,1347.5000,1347.5000,146
2008-02-06,18:45:00,1347.5000,1347.7500,1347.5000,1347.7500,55
2008-02-06,18:46:00,1347.5000,1347.7500,1347.0000,1347.2500,182
2008-02-06,18:47:00,1347.2500,1347.5000,1347.2500,1347.5000,99
2008-02-06,18:48:00,1347.2500,1347.2500,1346.7500,1346.7500,117
2008-02-06,18:49:00,1346.7500,1347.2500,1346.7500,1347.2500,292
2008-02-06,18:50:00,1347.2500,1348.2500,1347.2500,1347.7500,144
2008-02-06,18:51:00,1347.7500,1349.5000,1347.5000,1348.5000,1554
2008-02-06,18:52:00,1348.7500,1348.7500,1347.7500,1348.5000,454
2008-02-06,18:53:00,1348.5000,1348.5000,1347.5000,1348.0000,502
2008-02-06,18:54:00,1348.2500,1348.2500,1347.7500,1347.7500,238
2008-02-06,18:55:00,1348.0000,1348.0000,1347.7500,1348.0000,374
2008-02-06,18:56:00,1347.7500,1347.7500,1347.5000,1347.5000,151
2008-02-06,18:57:00,1347.7500,1348.5000,1347.2500,1347.7500,718
2008-02-06,18:58:00,1347.5000,1347.7500,1347.2500,1347.2500,429
2008-02-06,18:59:00,1347.5000,1348.0000,1346.7500,1347.0000,486
2008-02-06,19:00:00,1346.7500,1346.7500,1346.0000,1346.5000,604
2008-02-06,19:01:00,1346.5000,1346.7500,1345.5000,1345.7500,445
2008-02-06,19:02:00,1345.7500,1346.5000,1345.7500,1346.0000,202
2008-02-06,19:03:00,1346.2500,1346.2500,1346.0000,1346.2500,111
2008-02-06,19:04:00,1346.2500,1347.0000,1346.2500,1347.0000,203
2008-02-06,19:05:00,1347.0000,1347.2500,1346.7500,1347.0000,127
2008-02-06,19:06:00,1347.0000,1347.0000,1346.7500,1346.7500,44
2008-02-06,19:07:00,1346.7500,1346.7500,1346.7500,1346.7500,56
2008-02-06,19:08:00,1346.7500,1347.0000,1346.7500,1347.0000,26
2008-02-06,19:09:00,1346.7500,1346.7500,1346.2500,1346.5000,328
2008-02-06,19:10:00,1346.2500,1346.2500,1346.0000,1346.2500,77
2008-02-06,19:11:00,1346.2500,1346.5000,1346.2500,1346.5000,239
2008-02-06,19:12:00,1346.5000,1346.7500,1346.2500,1346.5000,420
2008-02-06,19:13:00,1346.2500,1346.5000,1346.2500,1346.5000,5
2008-02-06,19:14:00,1346.5000,1346.7500,1346.5000,1346.5000,51
2008-02-06,19:15:00,1346.2500,1346.5000,1346.0000,1346.2500,302
2008-02-06,19:16:00,1346.0000,1346.2500,1346.0000,1346.2500,163
2008-02-06,19:17:00,1346.2500,1348.0000,1346.0000,1347.7500,940
2008-02-06,19:18:00,1347.5000,1348.0000,1347.2500,1347.5000,195
2008-02-06,19:19:00,1347.2500,1347.5000,1347.0000,1347.5000,138
2008-02-06,19:20:00,1347.5000,1347.7500,1347.2500,1347.7500,72
2008-02-06,19:21:00,1347.7500,1348.0000,1347.5000,1347.5000,101
2008-02-06,19:22:00,1347.5000,1347.5000,1347.0000,1347.0000,160
2008-02-06,19:23:00,1347.2500,1347.7500,1347.0000,1347.5000,113
2008-02-06,19:24:00,1347.5000,1348.2500,1347.5000,1348.2500,161
2008-02-06,19:25:00,1348.2500,1348.2500,1347.2500,1348.2500,413
2008-02-06,19:26:00,1348.2500,1349.0000,1348.2500,1348.5000,510
2008-02-06,19:27:00,1348.5000,1349.0000,1348.5000,1348.7500,315
2008-02-06,19:28:00,1348.7500,1349.5000,1348.7500,1349.2500,501
2008-02-06,19:29:00,1349.2500,1349.2500,1348.7500,1349.0000,321
2008-02-06,19:30:00,1349.0000,1349.2500,1348.7500,1349.2500,287
2008-02-06,19:31:00,1349.2500,1349.2500,1349.2500,1349.2500,247
2008-02-06,19:32:00,1349.2500,1349.7500,1349.2500,1349.5000,621
2008-02-06,19:33:00,1349.7500,1349.7500,1349.5000,1349.7500,412
2008-02-06,19:34:00,1349.5000,1351.0000,1349.2500,1351.0000,2851
2008-02-06,19:35:00,1350.7500,1350.7500,1349.7500,1350.0000,762
2008-02-06,19:36:00,1350.0000,1350.2500,1349.7500,1350.0000,182
2008-02-06,19:37:00,1350.0000,1350.2500,1349.7500,1349.7500,86
2008-02-06,19:38:00,1350.0000,1350.2500,1349.7500,1350.0000,175
2008-02-06,19:39:00,1350.0000,1350.2500,1349.7500,1349.7500,243
2008-02-06,19:40:00,1350.0000,1350.7500,1350.0000,1350.2500,890
2008-02-06,19:41:00,1350.2500,1350.5000,1350.2500,1350.5000,182
2008-02-06,19:42:00,1350.5000,1350.7500,1350.0000,1350.0000,490
2008-02-06,19:43:00,1350.0000,1350.2500,1349.5000,1349.5000,284
2008-02-06,19:44:00,1349.5000,1349.7500,1349.5000,1349.7500,247
2008-02-06,19:45:00,1349.7500,1350.2500,1349.5000,1349.5000,206
2008-02-06,19:46:00,1349.7500,1349.7500,1349.5000,1349.5000,76
2008-02-06,19:47:00,1349.5000,1349.5000,1348.7500,1349.0000,293
2008-02-06,19:48:00,1348.7500,1348.7500,1348.2500,1348.5000,334
2008-02-06,19:49:00,1348.5000,1348.7500,1348.2500,1348.5000,122
2008-02-06,19:50:00,1348.5000,1348.7500,1348.2500,1348.2500,357
2008-02-06,19:51:00,1348.0000,1348.2500,1347.2500,1348.2500,472
2008-02-06,19:52:00,1348.0000,1348.2500,1347.7500,1348.2500,113
2008-02-06,19:53:00,1348.2500,1348.2500,1348.0000,1348.2500,131
2008-02-06,19:54:00,1348.0000,1348.2500,1347.7500,1348.2500,274
2008-02-06,19:55:00,1348.0000,1348.0000,1347.2500,1347.5000,318
2008-02-06,19:56:00,1347.5000,1347.5000,1347.2500,1347.5000,122
2008-02-06,19:57:00,1347.5000,1347.5000,1347.5000,1347.5000,5
2008-02-06,19:58:00,1347.7500,1348.5000,1347.5000,1347.7500,1020
2008-02-06,19:59:00,1347.5000,1347.7500,1347.2500,1347.5000,157
2008-02-06,20:00:00,1347.5000,1348.2500,1347.5000,1348.0000,347
2008-02-06,20:01:00,1347.7500,1348.2500,1347.7500,1348.2500,185
2008-02-06,20:02:00,1348.0000,1348.0000,1347.7500,1347.7500,277
2008-02-06,20:03:00,1347.7500,1348.0000,1347.5000,1348.0000,173
2008-02-06,20:04:00,1347.7500,1347.7500,1347.5000,1347.5000,79
2008-02-06,20:05:00,1347.5000,1347.7500,1347.5000,1347.5000,44
2008-02-06,20:06:00,1347.7500,1347.7500,1347.2500,1347.2500,337
2008-02-06,20:07:00,1347.2500,1348.0000,1347.2500,1347.7500,354
2008-02-06,20:08:00,1347.7500,1348.2500,1347.7500,1348.2500,171
2008-02-06,20:09:00,1348.2500,1348.2500,1347.7500,1348.0000,129
2008-02-06,20:10:00,1348.0000,1348.5000,1348.0000,1348.5000,153
2008-02-06,20:11:00,1348.5000,1348.5000,1348.2500,1348.2500,59
2008-02-06,20:12:00,1348.2500,1348.2500,1348.0000,1348.2500,102
2008-02-06,20:13:00,1348.0000,1348.0000,1347.7500,1347.7500,316
2008-02-06,20:14:00,1347.7500,1348.0000,1347.7500,1348.0000,433
2008-02-06,20:15:00,1348.0000,1348.2500,1348.0000,1348.0000,282
2008-02-06,20:16:00,1348.0000,1348.2500,1348.0000,1348.0000,170
2008-02-06,20:17:00,1348.0000,1348.2500,1348.0000,1348.2500,407
2008-02-06,20:18:00,1348.2500,1348.5000,1348.2500,1348.5000,74
2008-02-06,20:19:00,1348.5000,1348.5000,1348.2500,1348.5000,196
2008-02-06,20:20:00,1348.5000,1348.5000,1348.5000,1348.5000,136
2008-02-06,20:21:00,1348.7500,1348.7500,1348.5000,1348.7500,96
2008-02-06,20:22:00,1348.7500,1349.0000,1348.5000,1349.0000,306
2008-02-06,20:23:00,1349.0000,1349.0000,1348.5000,1349.0000,446
2008-02-06,20:24:00,1348.7500,1349.0000,1348.7500,1349.0000,110
2008-02-06,20:25:00,1349.0000,1349.0000,1348.0000,1348.2500,746
2008-02-06,20:26:00,1348.0000,1348.0000,1346.7500,1347.2500,1395
2008-02-06,20:27:00,1347.2500,1347.5000,1347.0000,1347.0000,393
2008-02-06,20:28:00,1347.2500,1347.5000,1347.0000,1347.0000,966
2008-02-06,20:29:00,1347.0000,1347.5000,1347.0000,1347.5000,531
2008-02-06,20:30:00,1347.2500,1347.5000,1347.0000,1347.5000,201
2008-02-06,20:31:00,1347.7500,1347.7500,1347.5000,1347.5000,85
2008-02-06,20:32:00,1347.5000,1348.5000,1347.5000,1348.5000,330
2008-02-06,20:33:00,1348.2500,1348.7500,1348.2500,1348.7500,165
2008-02-06,20:34:00,1348.7500,1348.7500,1348.0000,1348.2500,252
2008-02-06,20:35:00,1348.2500,1348.5000,1348.0000,1348.5000,192
2008-02-06,20:36:00,1348.7500,1348.7500,1348.2500,1348.5000,71
2008-02-06,20:37:00,1348.2500,1348.5000,1348.2500,1348.2500,272
2008-02-06,20:38:00,1348.2500,1348.5000,1348.0000,1348.0000,135
2008-02-06,20:39:00,1348.2500,1348.2500,1348.0000,1348.2500,208
2008-02-06,20:40:00,1348.2500,1348.5000,1348.2500,1348.2500,39
2008-02-06,20:41:00,1348.0000,1348.2500,1348.0000,1348.0000,104
2008-02-06,20:42:00,1347.7500,1347.7500,1347.2500,1347.5000,248
2008-02-06,20:43:00,1347.2500,1347.5000,1347.2500,1347.5000,262
2008-02-06,20:44:00,1347.5000,1347.5000,1347.2500,1347.2500,102
2008-02-06,20:45:00,1347.2500,1347.7500,1347.2500,1347.5000,165
2008-02-06,20:46:00,1347.5000,1348.2500,1347.5000,1348.2500,308
2008-02-06,20:47:00,1348.0000,1348.2500,1347.5000,1348.0000,370
2008-02-06,20:48:00,1348.2500,1348.2500,1348.0000,1348.2500,54
2008-02-06,20:49:00,1348.2500,1348.2500,1348.0000,1348.2500,96
2008-02-06,20:50:00,1348.0000,1348.7500,1347.7500,1348.0000,882
2008-02-06,20:51:00,1348.2500,1349.7500,1348.2500,1349.0000,1789
2008-02-06,20:52:00,1349.0000,1349.5000,1349.0000,1349.2500,525
2008-02-06,20:53:00,1349.2500,1349.2500,1349.0000,1349.2500,363
2008-02-06,20:54:00,1349.2500,1349.2500,1349.0000,1349.0000,129
2008-02-06,20:55:00,1348.7500,1349.0000,1348.7500,1348.7500,329
2008-02-06,20:56:00,1348.7500,1349.0000,1348.7500,1349.0000,161
2008-02-06,20:57:00,1349.0000,1349.0000,1348.5000,1348.5000,107
2008-02-06,20:58:00,1348.7500,1349.0000,1348.5000,1348.5000,427
2008-02-06,20:59:00,1348.5000,1349.0000,1348.5000,1348.7500,375
2008-02-06,21:00:00,1348.7500,1349.2500,1348.5000,1349.0000,511
2008-02-06,21:01:00,1348.7500,1349.0000,1348.7500,1349.0000,527
2008-02-06,21:02:00,1349.2500,1349.5000,1349.0000,1349.2500,409
2008-02-06,21:03:00,1349.2500,1349.5000,1348.7500,1348.7500,929
2008-02-06,21:04:00,1348.7500,1349.0000,1348.7500,1349.0000,265
2008-02-06,21:05:00,1349.2500,1349.5000,1349.2500,1349.2500,595
2008-02-06,21:06:00,1349.2500,1349.7500,1349.2500,1349.7500,637
2008-02-06,21:07:00,1349.7500,1350.0000,1349.0000,1349.2500,1350
2008-02-06,21:08:00,1349.2500,1349.5000,1349.2500,1349.2500,411
2008-02-06,21:09:00,1349.2500,1349.2500,1348.0000,1348.0000,1669
2008-02-06,21:10:00,1347.7500,1348.0000,1347.0000,1347.2500,1078
2008-02-06,21:11:00,1347.5000,1347.5000,1346.2500,1347.0000,1273
2008-02-06,21:12:00,1347.2500,1347.2500,1346.5000,1346.7500,517
2008-02-06,21:13:00,1346.7500,1347.2500,1346.7500,1347.2500,521
2008-02-06,21:14:00,1347.5000,1348.0000,1347.2500,1347.7500,325
2008-02-06,21:15:00,1347.7500,1348.0000,1347.0000,1347.2500,317
2008-02-06,21:16:00,1347.2500,1347.2500,1346.2500,1346.5000,525
2008-02-06,21:17:00,1346.5000,1347.0000,1346.2500,1346.7500,286
2008-02-06,21:18:00,1346.7500,1346.7500,1346.2500,1346.2500,130
2008-02-06,21:19:00,1346.2500,1346.7500,1346.2500,1346.2500,672
2008-02-06,21:20:00,1346.5000,1346.7500,1346.2500,1346.7500,458
2008-02-06,21:21:00,1346.7500,1347.5000,1346.7500,1347.0000,616
2008-02-06,21:22:00,1347.0000,1347.0000,1345.7500,1346.0000,1195
2008-02-06,21:23:00,1346.0000,1346.0000,1345.7500,1345.7500,447
2008-02-06,21:24:00,1346.0000,1346.0000,1345.5000,1345.5000,632
2008-02-06,21:25:00,1345.5000,1345.7500,1345.2500,1345.5000,401
2008-02-06,21:26:00,1345.5000,1346.2500,1345.2500,1346.0000,549
2008-02-06,21:27:00,1346.0000,1346.5000,1346.0000,1346.0000,204
2008-02-06,21:28:00,1346.0000,1346.2500,1345.7500,1346.0000,770
2008-02-06,21:29:00,1346.0000,1346.5000,1346.0000,1346.5000,190
2008-02-06,21:30:00,1346.5000,1349.7500,1346.5000,1348.7500,7167
2008-02-06,21:31:00,1348.7500,1349.2500,1348.2500,1349.0000,1573
2008-02-06,21:32:00,1349.0000,1349.2500,1347.7500,1349.0000,1913
2008-02-06,21:33:00,1349.0000,1350.5000,1349.0000,1349.7500,4117
2008-02-06,21:34:00,1349.5000,1349.7500,1348.7500,1349.0000,1338
2008-02-06,21:35:00,1349.2500,1349.7500,1349.0000,1349.5000,915
2008-02-06,21:36:00,1349.2500,1350.0000,1348.7500,1349.5000,1110
2008-02-06,21:37:00,1349.5000,1350.2500,1349.0000,1350.0000,1120
2008-02-06,21:38:00,1350.0000,1350.5000,1349.5000,1349.7500,1221
2008-02-06,21:39:00,1349.5000,1350.0000,1349.2500,1349.2500,891
2008-02-06,21:40:00,1349.0000,1349.5000,1349.0000,1349.0000,415
2008-02-06,21:41:00,1349.0000,1349.5000,1349.0000,1349.2500,270
2008-02-06,21:42:00,1349.0000,1349.5000,1349.0000,1349.2500,331
2008-02-06,21:43:00,1349.2500,1349.5000,1349.2500,1349.2500,119
2008-02-06,21:44:00,1349.0000,1349.2500,1348.7500,1349.0000,665
2008-02-06,21:45:00,1349.2500,1349.2500,1348.5000,1348.5000,1076
2008-02-06,21:46:00,1348.5000,1348.7500,1348.2500,1348.2500,766
2008-02-06,21:47:00,1348.5000,1348.5000,1347.2500,1347.2500,2090
2008-02-06,21:48:00,1347.2500,1347.5000,1346.2500,1347.2500,2360
2008-02-06,21:49:00,1347.0000,1347.2500,1346.7500,1347.2500,711
2008-02-06,21:50:00,1347.2500,1347.5000,1347.0000,1347.5000,265
2008-02-06,21:51:00,1347.2500,1347.7500,1347.2500,1347.5000,706
2008-02-06,21:52:00,1347.7500,1347.7500,1347.5000,1347.7500,706
2008-02-06,21:53:00,1347.5000,1348.5000,1347.5000,1348.0000,1129
2008-02-06,21:54:00,1348.0000,1348.2500,1347.7500,1348.2500,180
2008-02-06,21:55:00,1348.2500,1349.0000,1347.5000,1348.0000,1862
2008-02-06,21:56:00,1348.0000,1348.7500,1348.0000,1348.7500,889
2008-02-06,21:57:00,1348.7500,1349.0000,1348.2500,1348.7500,1316
2008-02-06,21:58:00,1348.7500,1349.2500,1348.5000,1348.7500,1290
2008-02-06,21:59:00,1348.5000,1348.5000,1347.7500,1348.0000,812
2008-02-06,22:00:00,1348.0000,1348.5000,1347.7500,1348.0000,264
2008-02-06,22:01:00,1348.0000,1348.2500,1347.7500,1348.2500,837
2008-02-06,22:02:00,1348.2500,1348.7500,1348.0000,1348.5000,573
2008-02-06,22:03:00,1348.5000,1348.5000,1347.5000,1347.5000,758
2008-02-06,22:04:00,1347.5000,1347.7500,1347.0000,1347.5000,534
2008-02-06,22:05:00,1347.2500,1347.5000,1347.0000,1347.2500,639
2008-02-06,22:06:00,1347.0000,1347.5000,1347.0000,1347.2500,125
2008-02-06,22:07:00,1347.2500,1347.7500,1347.2500,1347.7500,654
2008-02-06,22:08:00,1347.5000,1347.7500,1347.2500,1347.5000,436
2008-02-06,22:09:00,1347.5000,1348.0000,1347.5000,1348.0000,450
2008-02-06,22:10:00,1347.7500,1348.2500,1347.7500,1348.2500,280
2008-02-06,22:11:00,1348.2500,1348.2500,1346.2500,1346.5000,2082
2008-02-06,22:12:00,1346.5000,1346.7500,1346.2500,1346.5000,1403
2008-02-06,22:13:00,1346.5000,1346.5000,1344.7500,1345.5000,3119
2008-02-06,22:14:00,1345.2500,1345.7500,1345.2500,1345.7500,959
2008-02-06,22:15:00,1345.5000,1346.0000,1345.5000,1345.7500,347
2008-02-06,22:16:00,1346.0000,1346.2500,1345.7500,1346.0000,387
2008-02-06,22:17:00,1346.0000,1346.2500,1345.7500,1345.7500,334
2008-02-06,22:18:00,1345.7500,1346.2500,1345.7500,1346.0000,426
2008-02-06,22:19:00,1346.2500,1346.2500,1345.5000,1345.5000,901
2008-02-06,22:20:00,1345.5000,1345.7500,1345.0000,1345.7500,1904
2008-02-06,22:21:00,1345.5000,1345.7500,1345.2500,1345.7500,351
2008-02-06,22:22:00,1345.7500,1346.0000,1345.5000,1346.0000,733
2008-02-06,22:23:00,1346.0000,1346.0000,1345.7500,1346.0000,566
2008-02-06,22:24:00,1346.2500,1346.5000,1346.0000,1346.2500,428
2008-02-06,22:25:00,1346.0000,1346.2500,1346.0000,1346.2500,40
2008-02-06,22:26:00,1346.2500,1346.5000,1346.0000,1346.2500,481
2008-02-06,22:27:00,1346.5000,1346.7500,1346.2500,1346.7500,557
2008-02-06,22:28:00,1346.5000,1346.7500,1346.2500,1346.5000,372
2008-02-06,22:29:00,1346.5000,1346.7500,1346.0000,1346.2500,1598
2008-02-06,22:30:00,1346.2500,1347.0000,1345.7500,1346.7500,9701
2008-02-06,22:31:00,1346.7500,1347.0000,1346.0000,1346.7500,4720
2008-02-06,22:32:00,1346.7500,1346.7500,1346.0000,1346.2500,3046
2008-02-06,22:33:00,1346.5000,1346.5000,1344.0000,1344.2500,11321
2008-02-06,22:34:00,1344.0000,1344.5000,1343.2500,1343.2500,10717
2008-02-06,22:35:00,1343.2500,1345.0000,1342.7500,1344.2500,11974
2008-02-06,22:36:00,1344.2500,1344.5000,1343.5000,1344.0000,3893
2008-02-06,22:37:00,1344.0000,1344.7500,1344.0000,1344.5000,4724
2008-02-06,22:38:00,1344.7500,1345.0000,1343.7500,1344.0000,3757
2008-02-06,22:39:00,1344.2500,1344.2500,1342.5000,1343.5000,7860
2008-02-06,22:40:00,1343.5000,1343.7500,1340.5000,1340.7500,12171
2008-02-06,22:41:00,1340.7500,1342.2500,1340.5000,1341.0000,8027
2008-02-06,22:42:00,1341.2500,1341.5000,1339.0000,1339.0000,12933
2008-02-06,22:43:00,1339.0000,1340.5000,1339.0000,1339.5000,10802
2008-02-06,22:44:00,1339.5000,1339.7500,1338.2500,1339.2500,9259
2008-02-06,22:45:00,1339.2500,1339.5000,1338.0000,1338.0000,9341
2008-02-06,22:46:00,1338.0000,1340.7500,1337.7500,1340.5000,15257
2008-02-06,22:47:00,1340.5000,1341.0000,1339.7500,1340.2500,7060
2008-02-06,22:48:00,1340.2500,1341.2500,1340.2500,1340.7500,4645
2008-02-06,22:49:00,1340.7500,1341.0000,1339.7500,1340.2500,4085
2008-02-06,22:50:00,1340.0000,1340.7500,1339.0000,1339.0000,6924
2008-02-06,22:51:00,1339.0000,1339.2500,1337.7500,1337.7500,10143
2008-02-06,22:52:00,1338.0000,1340.0000,1337.7500,1339.0000,8387
2008-02-06,22:53:00,1339.2500,1339.7500,1338.7500,1339.0000,3515
2008-02-06,22:54:00,1338.7500,1339.2500,1337.0000,1337.5000,8916
2008-02-06,22:55:00,1337.5000,1337.7500,1334.7500,1336.0000,18559
2008-02-06,22:56:00,1336.0000,1337.5000,1335.7500,1336.7500,10925
2008-02-06,22:57:00,1336.7500,1339.0000,1336.7500,1338.2500,11609
2008-02-06,22:58:00,1338.2500,1339.7500,1338.0000,1339.5000,10093
2008-02-06,22:59:00,1339.5000,1340.0000,1339.0000,1339.5000,4454
2008-02-06,23:00:00,1339.5000,1341.7500,1339.5000,1341.0000,8927
2008-02-06,23:01:00,1341.0000,1341.5000,1340.2500,1340.2500,10499
2008-02-06,23:02:00,1340.2500,1343.7500,1340.2500,1343.7500,11814
2008-02-06,23:03:00,1343.7500,1344.5000,1342.2500,1344.5000,14815
2008-02-06,23:04:00,1344.5000,1345.2500,1344.0000,1344.7500,12103
2008-02-06,23:05:00,1344.7500,1345.0000,1344.0000,1344.5000,6894
2008-02-06,23:06:00,1344.2500,1344.5000,1343.5000,1343.7500,4072
2008-02-06,23:07:00,1343.7500,1344.2500,1342.7500,1343.0000,8945
2008-02-06,23:08:00,1343.0000,1343.2500,1342.2500,1342.5000,5838
2008-02-06,23:09:00,1342.2500,1344.7500,1342.2500,1343.5000,6833
2008-02-06,23:10:00,1343.7500,1346.2500,1343.5000,1345.5000,13112
2008-02-06,23:11:00,1345.5000,1346.0000,1343.5000,1344.7500,7975
2008-02-06,23:12:00,1344.7500,1344.7500,1343.0000,1343.2500,7370
2008-02-06,23:13:00,1343.5000,1344.2500,1342.5000,1343.2500,4176
2008-02-06,23:14:00,1343.0000,1344.2500,1342.5000,1344.0000,4357
2008-02-06,23:15:00,1344.0000,1345.7500,1344.0000,1345.5000,8727
2008-02-06,23:16:00,1345.5000,1346.7500,1345.0000,1345.5000,10092
2008-02-06,23:17:00,1345.5000,1346.2500,1345.2500,1345.7500,6056
2008-02-06,23:18:00,1345.5000,1345.7500,1343.2500,1344.5000,8444
2008-02-06,23:19:00,1344.5000,1345.0000,1343.7500,1344.7500,4368
2008-02-06,23:20:00,1344.7500,1346.5000,1344.5000,1345.5000,7295
2008-02-06,23:21:00,1345.2500,1345.5000,1343.2500,1343.2500,5710
2008-02-06,23:22:00,1343.2500,1343.7500,1342.7500,1343.7500,3699
2008-02-06,23:23:00,1343.7500,1344.0000,1342.7500,1343.2500,3418
2008-02-06,23:24:00,1343.2500,1343.5000,1342.2500,1342.2500,3514
2008-02-06,23:25:00,1342.2500,1343.0000,1341.2500,1342.7500,10026
2008-02-06,23:26:00,1342.5000,1343.0000,1341.5000,1342.2500,4537
2008-02-06,23:27:00,1342.2500,1343.2500,1341.7500,1342.5000,2811
2008-02-06,23:28:00,1342.7500,1343.7500,1342.0000,1342.5000,4092
2008-02-06,23:29:00,1342.2500,1342.7500,1341.2500,1342.5000,3019
2008-02-06,23:30:00,1342.2500,1344.7500,1342.0000,1343.5000,9472
2008-02-06,23:31:00,1343.5000,1343.5000,1341.0000,1341.2500,6012
2008-02-06,23:32:00,1341.2500,1341.7500,1340.5000,1341.0000,8320
2008-02-06,23:33:00,1341.0000,1342.2500,1340.5000,1341.7500,3935
2008-02-06,23:34:00,1341.7500,1342.2500,1341.0000,1341.7500,2767
2008-02-06,23:35:00,1341.7500,1342.0000,1340.2500,1341.0000,5793
2008-02-06,23:36:00,1340.7500,1342.0000,1340.7500,1341.7500,2994
2008-02-06,23:37:00,1341.7500,1343.7500,1341.5000,1343.7500,3484
2008-02-06,23:38:00,1343.7500,1345.5000,1343.5000,1345.2500,7261
2008-02-06,23:39:00,1345.2500,1345.5000,1344.0000,1344.0000,5473
2008-02-06,23:40:00,1344.0000,1345.0000,1344.0000,1344.5000,2839
2008-02-06,23:41:00,1344.5000,1346.7500,1344.5000,1346.7500,5532
2008-02-06,23:42:00,1346.7500,1348.0000,1345.7500,1347.2500,12888
2008-02-06,23:43:00,1347.5000,1347.7500,1346.5000,1347.2500,7464
2008-02-06,23:44:00,1347.2500,1348.5000,1346.5000,1348.2500,7400
2008-02-06,23:45:00,1348.2500,1348.5000,1346.7500,1347.0000,6870
2008-02-06,23:46:00,1347.2500,1347.5000,1346.7500,1347.0000,2590
2008-02-06,23:47:00,1347.2500,1349.0000,1347.2500,1348.2500,8902
2008-02-06,23:48:00,1348.2500,1349.5000,1348.0000,1349.5000,7188
2008-02-06,23:49:00,1349.5000,1349.5000,1347.7500,1348.2500,5777
2008-02-06,23:50:00,1348.2500,1348.5000,1346.7500,1347.2500,3989
2008-02-06,23:51:00,1347.2500,1347.5000,1346.0000,1346.0000,7808
2008-02-06,23:52:00,1346.0000,1346.7500,1346.0000,1346.5000,1770
2008-02-06,23:53:00,1346.5000,1347.2500,1346.2500,1347.0000,2515
2008-02-06,23:54:00,1347.0000,1347.5000,1346.0000,1346.5000,4098
2008-02-06,23:55:00,1346.5000,1348.2500,1346.2500,1347.2500,3508
2008-02-06,23:56:00,1347.0000,1347.7500,1346.5000,1346.7500,3151
2008-02-06,23:57:00,1346.7500,1347.0000,1346.0000,1346.2500,3484
2008-02-06,23:58:00,1346.2500,1346.7500,1345.5000,1346.5000,3457
2008-02-06,23:59:00,1346.5000,1347.7500,1346.2500,1347.5000,2720
2008-02-07,00:00:00,1347.5000,1347.7500,1346.2500,1347.2500,4780
2008-02-07,00:01:00,1347.2500,1347.5000,1346.2500,1347.2500,2420
2008-02-07,00:02:00,1347.2500,1349.2500,1346.5000,1348.7500,6648
2008-02-07,00:03:00,1348.7500,1350.5000,1348.5000,1350.2500,11377
2008-02-07,00:04:00,1350.2500,1351.0000,1349.5000,1351.0000,10501
2008-02-07,00:05:00,1351.0000,1351.5000,1350.2500,1350.7500,11255
2008-02-07,00:06:00,1350.7500,1351.2500,1350.2500,1350.5000,5223
2008-02-07,00:07:00,1350.5000,1351.0000,1350.0000,1350.5000,4458
2008-02-07,00:08:00,1350.5000,1351.5000,1350.2500,1351.0000,2644
2008-02-07,00:09:00,1351.0000,1351.2500,1349.7500,1350.2500,3932
2008-02-07,00:10:00,1350.2500,1350.5000,1349.0000,1349.2500,4062
2008-02-07,00:11:00,1349.2500,1349.5000,1349.0000,1349.2500,2252
2008-02-07,00:12:00,1349.2500,1349.7500,1348.5000,1348.5000,3208
2008-02-07,00:13:00,1348.5000,1349.2500,1348.5000,1349.0000,3559
2008-02-07,00:14:00,1349.2500,1349.7500,1349.0000,1349.7500,1484
2008-02-07,00:15:00,1349.7500,1351.7500,1349.7500,1351.2500,5460
2008-02-07,00:16:00,1351.2500,1351.7500,1351.0000,1351.7500,3993
2008-02-07,00:17:00,1351.5000,1351.5000,1348.7500,1349.0000,7164
2008-02-07,00:18:00,1349.2500,1349.5000,1348.5000,1349.0000,6423
2008-02-07,00:19:00,1348.7500,1349.2500,1348.7500,1349.2500,2053
2008-02-07,00:20:00,1349.0000,1350.2500,1348.7500,1349.5000,3827
2008-02-07,00:21:00,1349.5000,1350.0000,1349.2500,1349.2500,1014
2008-02-07,00:22:00,1349.5000,1350.7500,1349.2500,1350.5000,2058
2008-02-07,00:23:00,1350.5000,1350.7500,1349.7500,1350.5000,1960
2008-02-07,00:24:00,1350.2500,1351.7500,1349.7500,1351.5000,3048
2008-02-07,00:25:00,1351.5000,1352.5000,1350.7500,1352.0000,9491
2008-02-07,00:26:00,1352.0000,1352.7500,1352.0000,1352.5000,6533
2008-02-07,00:27:00,1352.5000,1353.0000,1352.0000,1353.0000,4831
2008-02-07,00:28:00,1352.7500,1353.2500,1352.2500,1352.2500,5747
2008-02-07,00:29:00,1352.2500,1352.5000,1351.2500,1351.5000,4918
2008-02-07,00:30:00,1351.7500,1352.0000,1351.0000,1351.2500,4124
2008-02-07,00:31:00,1351.0000,1351.5000,1350.7500,1351.0000,2275
2008-02-07,00:32:00,1350.7500,1352.0000,1350.7500,1352.0000,2313
2008-02-07,00:33:00,1352.0000,1352.5000,1351.5000,1351.7500,1613
2008-02-07,00:34:00,1351.7500,1351.7500,1350.5000,1350.7500,3748
2008-02-07,00:35:00,1351.0000,1351.0000,1349.7500,1349.7500,4667
2008-02-07,00:36:00,1349.7500,1351.0000,1349.5000,1349.7500,4929
2008-02-07,00:37:00,1349.5000,1351.0000,1349.5000,1350.5000,3337
2008-02-07,00:38:00,1350.5000,1350.5000,1349.5000,1349.7500,4025
2008-02-07,00:39:00,1349.7500,1350.2500,1349.0000,1349.0000,4388
2008-02-07,00:40:00,1349.0000,1349.2500,1348.2500,1348.7500,5970
2008-02-07,00:41:00,1348.7500,1349.2500,1348.2500,1348.5000,1857
2008-02-07,00:42:00,1348.7500,1349.0000,1348.2500,1348.5000,3475
2008-02-07,00:43:00,1348.7500,1349.2500,1348.2500,1348.7500,2199
2008-02-07,00:44:00,1348.7500,1350.0000,1348.7500,1350.0000,1881
2008-02-07,00:45:00,1349.7500,1350.2500,1349.5000,1350.0000,1529
2008-02-07,00:46:00,1350.0000,1350.2500,1349.5000,1350.2500,1193
2008-02-07,00:47:00,1350.2500,1350.2500,1349.2500,1349.5000,2380
2008-02-07,00:48:00,1349.5000,1349.5000,1348.5000,1349.0000,3157
2008-02-07,00:49:00,1349.0000,1349.2500,1348.7500,1349.0000,1375
2008-02-07,00:50:00,1349.0000,1349.2500,1348.5000,1348.5000,1350
2008-02-07,00:51:00,1348.5000,1348.7500,1348.2500,1348.5000,1597
2008-02-07,00:52:00,1348.2500,1349.2500,1348.2500,1349.2500,2131
2008-02-07,00:53:00,1349.2500,1349.2500,1348.2500,1348.5000,1559
2008-02-07,00:54:00,1348.5000,1349.2500,1348.5000,1349.0000,1793
2008-02-07,00:55:00,1348.7500,1349.5000,1348.7500,1349.0000,856
2008-02-07,00:56:00,1349.2500,1349.5000,1349.0000,1349.2500,1346
2008-02-07,00:57:00,1349.2500,1349.2500,1348.7500,1349.0000,1471
2008-02-07,00:58:00,1349.0000,1350.0000,1349.0000,1349.5000,1565
2008-02-07,00:59:00,1349.5000,1350.0000,1349.0000,1350.0000,1262
2008-02-07,01:00:00,1350.0000,1350.7500,1349.5000,1350.5000,2602
2008-02-07,01:01:00,1350.5000,1350.5000,1349.2500,1349.5000,1556
2008-02-07,01:02:00,1349.5000,1349.7500,1349.2500,1349.2500,642
2008-02-07,01:03:00,1349.5000,1349.7500,1349.0000,1349.5000,1256
2008-02-07,01:04:00,1349.5000,1349.5000,1349.0000,1349.2500,706
2008-02-07,01:05:00,1349.2500,1350.2500,1349.2500,1350.2500,3061
2008-02-07,01:06:00,1350.2500,1350.7500,1350.0000,1350.5000,970
2008-02-07,01:07:00,1350.5000,1350.7500,1350.2500,1350.7500,1137
2008-02-07,01:08:00,1350.5000,1350.5000,1349.5000,1350.0000,1963
2008-02-07,01:09:00,1350.0000,1350.0000,1349.2500,1349.7500,688
2008-02-07,01:10:00,1349.5000,1349.7500,1347.5000,1347.5000,7606
2008-02-07,01:11:00,1347.5000,1348.2500,1347.2500,1348.0000,2710
2008-02-07,01:12:00,1347.7500,1348.5000,1347.7500,1348.0000,1780
2008-02-07,01:13:00,1348.2500,1348.7500,1348.0000,1348.5000,930
2008-02-07,01:14:00,1348.5000,1348.5000,1347.7500,1347.7500,1155
2008-02-07,01:15:00,1347.7500,1348.0000,1347.5000,1347.7500,1097
2008-02-07,01:16:00,1347.7500,1347.7500,1347.0000,1347.2500,3076
2008-02-07,01:17:00,1347.2500,1347.5000,1346.7500,1347.0000,2051
2008-02-07,01:18:00,1346.7500,1347.0000,1346.0000,1346.2500,3644
2008-02-07,01:19:00,1346.0000,1346.7500,1346.0000,1346.7500,2370
2008-02-07,01:20:00,1346.7500,1347.2500,1346.2500,1347.2500,2634
2008-02-07,01:21:00,1347.2500,1347.2500,1346.5000,1346.7500,1562
2008-02-07,01:22:00,1346.5000,1347.2500,1346.5000,1347.0000,1407
2008-02-07,01:23:00,1347.0000,1347.0000,1346.5000,1346.7500,662
2008-02-07,01:24:00,1346.7500,1347.2500,1346.5000,1347.0000,985
2008-02-07,01:25:00,1347.0000,1347.0000,1346.0000,1346.2500,1860
2008-02-07,01:26:00,1346.2500,1346.5000,1345.5000,1345.5000,3162
2008-02-07,01:27:00,1345.5000,1345.7500,1344.5000,1344.7500,4930
2008-02-07,01:28:00,1344.5000,1345.2500,1344.5000,1344.7500,2214
2008-02-07,01:29:00,1345.0000,1345.2500,1344.5000,1345.0000,2231
2008-02-07,01:30:00,1345.0000,1346.5000,1345.0000,1346.5000,4419
2008-02-07,01:31:00,1346.5000,1346.7500,1345.5000,1345.7500,2667
2008-02-07,01:32:00,1346.0000,1346.2500,1345.7500,1346.0000,363
2008-02-07,01:33:00,1345.7500,1346.2500,1345.2500,1345.5000,1446
2008-02-07,01:34:00,1345.2500,1346.0000,1345.0000,1346.0000,1429
2008-02-07,01:35:00,1346.0000,1346.0000,1345.5000,1345.7500,722
2008-02-07,01:36:00,1345.5000,1345.7500,1345.0000,1345.2500,1509
2008-02-07,01:37:00,1345.2500,1346.5000,1345.2500,1346.2500,1775
2008-02-07,01:38:00,1346.2500,1346.7500,1346.0000,1346.5000,1301
2008-02-07,01:39:00,1346.5000,1346.7500,1346.2500,1346.5000,311
2008-02-07,01:40:00,1346.5000,1346.7500,1345.7500,1345.7500,1638
2008-02-07,01:41:00,1345.7500,1346.0000,1345.5000,1345.7500,561
2008-02-07,01:42:00,1345.7500,1345.7500,1345.2500,1345.2500,633
2008-02-07,01:43:00,1345.2500,1346.0000,1345.2500,1345.7500,689
2008-02-07,01:44:00,1345.5000,1345.7500,1345.2500,1345.5000,638
2008-02-07,01:45:00,1345.7500,1345.7500,1344.0000,1344.0000,5848
2008-02-07,01:46:00,1344.0000,1344.7500,1343.7500,1343.7500,4038
2008-02-07,01:47:00,1343.7500,1344.2500,1343.5000,1343.7500,2632
2008-02-07,01:48:00,1343.7500,1344.5000,1343.7500,1344.0000,2816
2008-02-07,01:49:00,1344.0000,1344.5000,1343.0000,1343.5000,3485
2008-02-07,01:50:00,1343.5000,1344.0000,1343.0000,1343.5000,2716
2008-02-07,01:51:00,1343.5000,1343.5000,1342.2500,1342.5000,5509
2008-02-07,01:52:00,1342.5000,1342.7500,1342.2500,1342.5000,2938
2008-02-07,01:53:00,1342.5000,1343.5000,1342.2500,1343.2500,3360
2008-02-07,01:54:00,1343.0000,1344.0000,1343.0000,1344.0000,2051
2008-02-07,01:55:00,1343.7500,1344.2500,1343.0000,1343.0000,3268
2008-02-07,01:56:00,1343.0000,1343.5000,1342.7500,1343.0000,1650
2008-02-07,01:57:00,1343.0000,1344.5000,1343.0000,1344.2500,1593
2008-02-07,01:58:00,1344.2500,1344.5000,1343.7500,1344.5000,2244
2008-02-07,01:59:00,1344.5000,1344.5000,1343.5000,1344.0000,1697
2008-02-07,02:00:00,1344.0000,1344.7500,1344.0000,1344.7500,1415
2008-02-07,02:01:00,1344.7500,1345.0000,1343.2500,1343.5000,5321
2008-02-07,02:02:00,1343.5000,1344.0000,1343.2500,1343.5000,1085
2008-02-07,02:03:00,1343.5000,1344.5000,1343.2500,1344.0000,1864
2008-02-07,02:04:00,1344.0000,1345.0000,1344.0000,1344.5000,1549
2008-02-07,02:05:00,1344.7500,1345.5000,1344.7500,1345.2500,2556
2008-02-07,02:06:00,1345.2500,1345.5000,1345.0000,1345.2500,1645
2008-02-07,02:07:00,1345.2500,1345.7500,1344.5000,1345.0000,4330
2008-02-07,02:08:00,1345.0000,1345.7500,1345.0000,1345.5000,1216
2008-02-07,02:09:00,1345.5000,1345.7500,1344.5000,1344.7500,1796
2008-02-07,02:10:00,1344.7500,1345.0000,1344.0000,1344.7500,2251
2008-02-07,02:11:00,1344.5000,1344.5000,1343.5000,1344.0000,1944
2008-02-07,02:12:00,1344.0000,1344.2500,1342.5000,1342.5000,5296
2008-02-07,02:13:00,1342.5000,1343.7500,1342.5000,1343.2500,3240
2008-02-07,02:14:00,1343.5000,1343.7500,1342.7500,1343.0000,2721
2008-02-07,02:15:00,1343.0000,1344.0000,1343.0000,1344.0000,1774
2008-02-07,02:16:00,1344.0000,1345.0000,1343.7500,1344.5000,4238
2008-02-07,02:17:00,1344.5000,1344.7500,1344.0000,1344.7500,1262
2008-02-07,02:18:00,1344.7500,1345.5000,1344.5000,1345.5000,3468
2008-02-07,02:19:00,1345.5000,1345.7500,1344.0000,1344.2500,3627
2008-02-07,02:20:00,1344.2500,1345.5000,1344.0000,1345.5000,1776
2008-02-07,02:21:00,1345.5000,1345.7500,1344.5000,1344.7500,1662
2008-02-07,02:22:00,1344.5000,1345.0000,1344.5000,1344.5000,742
2008-02-07,02:23:00,1344.7500,1345.5000,1344.5000,1344.5000,1091
2008-02-07,02:24:00,1344.7500,1345.0000,1344.5000,1344.7500,2067
2008-02-07,02:25:00,1345.0000,1345.0000,1343.7500,1344.7500,2929
2008-02-07,02:26:00,1344.5000,1345.0000,1344.0000,1344.5000,2699
2008-02-07,02:27:00,1344.7500,1345.0000,1344.2500,1344.5000,697
2008-02-07,02:28:00,1344.5000,1345.0000,1344.2500,1345.0000,2622
2008-02-07,02:29:00,1345.0000,1345.2500,1344.2500,1344.7500,3058
2008-02-07,02:30:00,1344.7500,1344.7500,1343.7500,1344.5000,2381
2008-02-07,02:31:00,1344.7500,1345.0000,1344.0000,1344.2500,2453
2008-02-07,02:32:00,1344.2500,1344.5000,1343.0000,1343.2500,3218
2008-02-07,02:33:00,1343.2500,1344.0000,1343.0000,1343.2500,2988
2008-02-07,02:34:00,1343.2500,1343.5000,1343.0000,1343.2500,2393
2008-02-07,02:35:00,1343.2500,1343.2500,1342.5000,1343.0000,2689
2008-02-07,02:36:00,1343.0000,1343.2500,1342.2500,1342.2500,1782
2008-02-07,02:37:00,1342.2500,1342.7500,1342.0000,1342.0000,3891
2008-02-07,02:38:00,1342.0000,1342.5000,1341.5000,1342.0000,7626
2008-02-07,02:39:00,1342.2500,1342.2500,1341.2500,1341.5000,2663
2008-02-07,02:40:00,1341.7500,1341.7500,1341.0000,1341.2500,3672
2008-02-07,02:41:00,1341.5000,1341.5000,1340.2500,1340.7500,6995
2008-02-07,02:42:00,1340.5000,1341.5000,1340.5000,1341.2500,3616
2008-02-07,02:43:00,1341.2500,1341.5000,1340.7500,1341.2500,2759
2008-02-07,02:44:00,1341.0000,1341.5000,1340.5000,1340.5000,1506
2008-02-07,02:45:00,1340.5000,1341.5000,1340.0000,1340.7500,6197
2008-02-07,02:46:00,1341.0000,1341.5000,1340.7500,1341.2500,2209
2008-02-07,02:47:00,1341.0000,1341.2500,1340.7500,1341.0000,1044
2008-02-07,02:48:00,1341.0000,1341.5000,1341.0000,1341.0000,2307
2008-02-07,02:49:00,1341.0000,1341.5000,1340.5000,1340.7500,2810
2008-02-07,02:50:00,1340.7500,1342.2500,1340.5000,1342.0000,3501
2008-02-07,02:51:00,1342.2500,1342.2500,1341.2500,1341.7500,2150
2008-02-07,02:52:00,1341.5000,1342.2500,1341.5000,1342.2500,711
2008-02-07,02:53:00,1342.0000,1342.2500,1341.5000,1342.0000,1148
2008-02-07,02:54:00,1342.0000,1342.0000,1339.2500,1339.5000,6480
2008-02-07,02:55:00,1339.2500,1339.7500,1338.7500,1339.0000,5605
2008-02-07,02:56:00,1339.0000,1340.2500,1338.7500,1340.0000,2904
2008-02-07,02:57:00,1340.0000,1340.0000,1338.2500,1338.5000,7532
2008-02-07,02:58:00,1338.7500,1338.7500,1337.2500,1337.5000,9016
2008-02-07,02:59:00,1337.5000,1337.7500,1336.2500,1337.2500,7873
2008-02-07,03:00:00,1337.2500,1338.2500,1337.0000,1338.0000,4603
2008-02-07,03:01:00,1338.0000,1338.7500,1337.5000,1337.7500,4277
2008-02-07,03:02:00,1337.7500,1338.0000,1337.2500,1338.0000,2270
2008-02-07,03:03:00,1337.7500,1339.0000,1337.7500,1339.0000,3527
2008-02-07,03:04:00,1339.0000,1339.5000,1338.2500,1339.0000,4295
2008-02-07,03:05:00,1339.0000,1339.2500,1338.2500,1338.5000,1967
2008-02-07,03:06:00,1338.5000,1339.2500,1338.0000,1338.2500,2123
2008-02-07,03:07:00,1338.0000,1339.5000,1338.0000,1339.2500,2287
2008-02-07,03:08:00,1339.2500,1339.5000,1338.5000,1339.2500,1582
2008-02-07,03:09:00,1339.0000,1339.0000,1338.2500,1338.5000,2311
2008-02-07,03:10:00,1338.7500,1338.7500,1337.2500,1337.5000,3345
2008-02-07,03:11:00,1337.2500,1337.7500,1335.2500,1336.0000,7539
2008-02-07,03:12:00,1336.0000,1336.0000,1333.7500,1334.0000,15818
2008-02-07,03:13:00,1334.2500,1334.5000,1333.5000,1333.5000,7101
2008-02-07,03:14:00,1333.5000,1333.7500,1332.7500,1333.2500,13227
2008-02-07,03:15:00,1333.2500,1334.5000,1333.0000,1334.2500,5947
2008-02-07,03:16:00,1334.2500,1335.2500,1334.0000,1334.7500,5389
2008-02-07,03:17:00,1334.5000,1335.0000,1333.5000,1334.7500,3222
2008-02-07,03:18:00,1335.0000,1335.0000,1332.5000,1333.0000,6697
2008-02-07,03:19:00,1332.7500,1334.0000,1332.5000,1333.2500,6552
2008-02-07,03:20:00,1333.2500,1334.0000,1332.5000,1333.0000,3485
2008-02-07,03:21:00,1333.0000,1333.5000,1331.2500,1332.2500,10770
2008-02-07,03:22:00,1332.2500,1333.0000,1331.2500,1332.5000,5692
2008-02-07,03:23:00,1332.5000,1333.0000,1331.7500,1332.5000,5940
2008-02-07,03:24:00,1332.5000,1333.5000,1331.2500,1333.0000,4515
2008-02-07,03:25:00,1333.0000,1334.2500,1332.7500,1333.7500,7692
2008-02-07,03:26:00,1333.7500,1334.0000,1332.7500,1334.0000,3699
2008-02-07,03:27:00,1334.0000,1335.7500,1334.0000,1335.5000,7694
2008-02-07,03:28:00,1335.2500,1335.7500,1335.0000,1335.5000,4993
2008-02-07,03:29:00,1335.5000,1335.7500,1334.5000,1335.0000,4962
2008-02-07,03:30:00,1335.0000,1335.7500,1333.5000,1334.2500,4523
2008-02-07,03:31:00,1334.2500,1335.5000,1333.7500,1335.2500,3922
2008-02-07,03:32:00,1335.5000,1335.5000,1334.5000,1335.2500,2533
2008-02-07,03:33:00,1335.2500,1335.5000,1334.5000,1335.2500,2663
2008-02-07,03:34:00,1335.5000,1335.5000,1333.5000,1333.5000,4016
2008-02-07,03:35:00,1333.5000,1335.5000,1333.5000,1334.7500,3358
2008-02-07,03:36:00,1334.5000,1334.7500,1334.0000,1334.7500,1608
2008-02-07,03:37:00,1334.7500,1337.0000,1334.7500,1336.7500,6796
2008-02-07,03:38:00,1336.7500,1337.0000,1336.0000,1336.7500,4603
2008-02-07,03:39:00,1336.7500,1337.0000,1336.0000,1336.7500,3601
2008-02-07,03:40:00,1336.7500,1337.7500,1336.5000,1337.5000,4078
2008-02-07,03:41:00,1337.2500,1337.7500,1336.2500,1336.5000,4607
2008-02-07,03:42:00,1336.7500,1337.5000,1336.2500,1336.2500,3231
2008-02-07,03:43:00,1336.2500,1337.2500,1336.0000,1336.2500,2525
2008-02-07,03:44:00,1336.2500,1337.5000,1336.0000,1337.0000,3645
2008-02-07,03:45:00,1337.2500,1337.5000,1336.5000,1337.2500,1744
2008-02-07,03:46:00,1337.0000,1339.0000,1337.0000,1338.2500,6587
2008-02-07,03:47:00,1338.0000,1338.2500,1336.7500,1336.7500,4314
2008-02-07,03:48:00,1336.7500,1338.0000,1336.7500,1337.2500,3084
2008-02-07,03:49:00,1337.2500,1338.0000,1337.2500,1337.7500,1415
2008-02-07,03:50:00,1337.7500,1338.0000,1336.5000,1336.7500,3566
2008-02-07,03:51:00,1337.0000,1337.0000,1335.5000,1335.7500,4729
2008-02-07,03:52:00,1335.5000,1336.0000,1335.0000,1335.5000,3056
2008-02-07,03:53:00,1335.5000,1336.2500,1334.7500,1336.0000,3368
2008-02-07,03:54:00,1336.0000,1336.7500,1335.7500,1336.5000,3042
2008-02-07,03:55:00,1336.7500,1338.5000,1336.7500,1338.5000,5981
2008-02-07,03:56:00,1338.7500,1339.5000,1338.0000,1338.5000,7384
2008-02-07,03:57:00,1338.7500,1339.0000,1338.2500,1338.7500,2092
2008-02-07,03:58:00,1338.7500,1339.0000,1337.5000,1337.7500,3238
2008-02-07,03:59:00,1338.0000,1338.2500,1336.5000,1337.0000,3442
2008-02-07,04:00:00,1336.7500,1338.7500,1336.7500,1338.5000,3227
2008-02-07,04:01:00,1338.5000,1338.7500,1337.5000,1338.0000,2900
2008-02-07,04:02:00,1338.0000,1338.0000,1337.0000,1337.2500,2698
2008-02-07,04:03:00,1337.5000,1338.2500,1336.0000,1336.0000,4078
2008-02-07,04:04:00,1336.0000,1338.0000,1336.0000,1336.7500,5779
2008-02-07,04:05:00,1336.7500,1337.7500,1336.5000,1337.5000,2014
2008-02-07,04:06:00,1337.5000,1337.7500,1336.5000,1337.5000,1950
2008-02-07,04:07:00,1337.2500,1337.7500,1336.7500,1337.5000,1696
2008-02-07,04:08:00,1337.5000,1338.5000,1337.0000,1337.5000,3665
2008-02-07,04:09:00,1337.5000,1338.0000,1337.2500,1337.7500,1158
2008-02-07,04:10:00,1337.7500,1338.0000,1336.0000,1336.5000,4330
2008-02-07,04:11:00,1336.5000,1337.5000,1336.0000,1336.5000,2748
2008-02-07,04:12:00,1336.2500,1336.5000,1335.2500,1336.5000,3913
2008-02-07,04:13:00,1336.5000,1337.0000,1336.2500,1337.0000,1048
2008-02-07,04:14:00,1336.7500,1337.7500,1334.2500,1334.5000,9760
2008-02-07,04:15:00,1334.2500,1334.5000,1331.2500,1331.5000,14727
2008-02-07,04:16:00,1331.5000,1331.7500,1329.5000,1329.5000,20321
2008-02-07,04:17:00,1329.7500,1332.5000,1329.0000,1331.7500,14925
2008-02-07,04:18:00,1331.7500,1332.2500,1330.2500,1331.7500,8603
2008-02-07,04:19:00,1332.0000,1333.5000,1331.0000,1333.0000,7568
2008-02-07,04:20:00,1333.2500,1333.2500,1332.0000,1332.2500,3043
2008-02-07,04:21:00,1332.2500,1332.5000,1330.2500,1331.0000,5743
2008-02-07,04:22:00,1331.0000,1332.2500,1330.0000,1330.7500,4268
2008-02-07,04:23:00,1330.7500,1332.0000,1330.5000,1332.0000,3140
2008-02-07,04:24:00,1332.0000,1333.0000,1331.5000,1332.7500,3714
2008-02-07,04:25:00,1333.0000,1335.0000,1332.7500,1334.5000,7366
2008-02-07,04:26:00,1334.5000,1334.5000,1332.5000,1333.5000,4133
2008-02-07,04:27:00,1333.5000,1334.7500,1333.5000,1334.2500,4569
2008-02-07,04:28:00,1334.2500,1334.5000,1333.7500,1334.2500,1700
2008-02-07,04:29:00,1334.2500,1334.2500,1332.7500,1333.7500,3057
2008-02-07,04:30:00,1333.5000,1334.0000,1333.0000,1333.2500,2405
2008-02-07,04:31:00,1333.2500,1333.5000,1331.7500,1332.0000,3536
2008-02-07,04:32:00,1332.0000,1333.2500,1331.5000,1332.7500,4070
2008-02-07,04:33:00,1332.5000,1332.7500,1331.5000,1331.5000,2323
2008-02-07,04:34:00,1331.7500,1332.0000,1330.2500,1330.2500,10552
2008-02-07,04:35:00,1330.2500,1330.7500,1329.2500,1330.2500,8460
2008-02-07,04:36:00,1330.2500,1331.0000,1329.7500,1329.7500,4397
2008-02-07,04:37:00,1329.7500,1330.5000,1329.2500,1330.0000,4732
2008-02-07,04:38:00,1330.0000,1330.0000,1328.2500,1328.7500,7402
2008-02-07,04:39:00,1328.7500,1331.7500,1328.5000,1331.0000,11585
2008-02-07,04:40:00,1331.0000,1331.2500,1329.5000,1330.2500,5979
2008-02-07,04:41:00,1330.0000,1330.2500,1328.2500,1329.5000,9130
2008-02-07,04:42:00,1329.5000,1330.7500,1329.5000,1330.0000,3765
2008-02-07,04:43:00,1330.0000,1330.2500,1328.5000,1329.0000,5449
2008-02-07,04:44:00,1329.0000,1329.5000,1328.2500,1328.5000,5257
2008-02-07,04:45:00,1328.7500,1329.2500,1328.0000,1328.2500,8516
2008-02-07,04:46:00,1328.2500,1328.7500,1327.5000,1328.0000,9817
2008-02-07,04:47:00,1328.2500,1328.7500,1327.0000,1328.7500,9465
2008-02-07,04:48:00,1328.7500,1329.0000,1328.0000,1328.5000,4141
2008-02-07,04:49:00,1328.7500,1330.2500,1328.0000,1328.2500,11934
2008-02-07,04:50:00,1328.5000,1328.5000,1325.7500,1325.7500,12668
2008-02-07,04:51:00,1326.0000,1327.0000,1325.2500,1325.7500,12891
2008-02-07,04:52:00,1326.0000,1326.2500,1325.2500,1326.2500,5032
2008-02-07,04:53:00,1326.2500,1326.5000,1325.7500,1326.2500,4282
2008-02-07,04:54:00,1326.2500,1326.5000,1326.0000,1326.0000,2691
2008-02-07,04:55:00,1326.0000,1326.5000,1325.2500,1325.5000,7527
2008-02-07,04:56:00,1325.5000,1325.7500,1325.0000,1325.2500,6536
2008-02-07,04:57:00,1325.2500,1325.5000,1324.7500,1325.5000,9130
2008-02-07,04:58:00,1325.5000,1326.5000,1325.2500,1326.2500,11406
2008-02-07,04:59:00,1326.2500,1328.0000,1326.2500,1328.0000,24257
2008-02-07,05:00:00,1328.0000,1330.7500,1327.7500,1329.2500,25241
2008-02-07,05:01:00,1329.5000,1329.7500,1329.2500,1329.5000,5991
2008-02-07,05:02:00,1329.2500,1330.7500,1329.0000,1329.5000,6346
2008-02-07,05:03:00,1329.7500,1330.0000,1329.5000,1329.5000,3154
2008-02-07,05:04:00,1329.5000,1329.5000,1328.2500,1328.7500,5132
2008-02-07,05:05:00,1328.7500,1329.7500,1327.5000,1329.7500,8561
2008-02-07,05:06:00,1329.7500,1329.7500,1327.0000,1328.0000,7254
2008-02-07,05:07:00,1327.7500,1329.5000,1327.0000,1328.2500,6041
2008-02-07,05:08:00,1328.2500,1329.0000,1327.7500,1328.5000,3339
2008-02-07,05:09:00,1328.5000,1329.0000,1328.0000,1328.7500,2172
2008-02-07,05:10:00,1329.0000,1329.7500,1328.7500,1329.2500,3033
2008-02-07,05:11:00,1329.2500,1330.0000,1328.7500,1329.7500,2360
2008-02-07,05:12:00,1329.7500,1330.7500,1329.5000,1330.2500,3154
2008-02-07,05:13:00,1330.2500,1331.0000,1330.0000,1330.5000,4196
2008-02-07,05:14:00,1330.7500,1331.0000,1330.0000,1330.7500,8404
2008-02-07,05:15:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-02-07,05:24:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2008-02-07,05:30:00,1331.7500,1332.5000,1331.2500,1332.2500,1756
2008-02-07,05:31:00,1332.2500,1333.0000,1331.7500,1332.7500,1442
2008-02-07,05:32:00,1333.0000,1333.5000,1332.5000,1333.5000,1207
2008-02-07,05:33:00,1333.7500,1334.5000,1333.0000,1334.0000,2326
2008-02-07,05:34:00,1334.2500,1335.5000,1334.0000,1335.0000,1687
2008-02-07,05:35:00,1335.2500,1335.7500,1335.0000,1335.0000,1750
2008-02-07,05:36:00,1335.2500,1335.7500,1335.2500,1335.5000,784
2008-02-07,05:37:00,1335.5000,1336.7500,1335.5000,1336.5000,1180
2008-02-07,05:38:00,1336.2500,1337.0000,1336.0000,1336.2500,2048
2008-02-07,05:39:00,1336.2500,1336.7500,1336.0000,1336.0000,1219
2008-02-07,05:40:00,1336.2500,1336.5000,1336.0000,1336.2500,471
2008-02-07,05:41:00,1336.2500,1336.7500,1336.2500,1336.7500,667
2008-02-07,05:42:00,1336.5000,1337.7500,1336.5000,1337.5000,877
2008-02-07,05:43:00,1337.5000,1338.0000,1337.2500,1337.5000,1820
2008-02-07,05:44:00,1337.5000,1337.7500,1336.5000,1337.2500,1031
2008-02-07,05:45:00,1337.0000,1337.5000,1336.7500,1337.0000,503
2008-02-07,05:46:00,1337.0000,1337.7500,1337.0000,1337.7500,609
2008-02-07,05:47:00,1337.7500,1337.7500,1337.5000,1337.5000,376
2008-02-07,05:48:00,1337.5000,1337.7500,1337.2500,1337.7500,235
2008-02-07,05:49:00,1337.5000,1337.7500,1336.5000,1336.5000,660
2008-02-07,05:50:00,1336.5000,1337.0000,1335.2500,1335.2500,1891
2008-02-07,05:51:00,1335.2500,1335.7500,1335.0000,1335.0000,3259
2008-02-07,05:52:00,1335.0000,1335.0000,1331.5000,1332.0000,3378
2008-02-07,05:53:00,1332.0000,1334.0000,1331.0000,1332.5000,3099
2008-02-07,05:54:00,1332.5000,1332.5000,1330.2500,1331.5000,2846
2008-02-07,05:55:00,1331.5000,1331.7500,1328.5000,1328.5000,4657
2008-02-07,05:56:00,1328.5000,1329.2500,1327.5000,1327.7500,1708
2008-02-07,05:57:00,1328.0000,1328.0000,1327.2500,1327.7500,2574
2008-02-07,05:58:00,1327.5000,1327.7500,1325.5000,1325.7500,3809
2008-02-07,05:59:00,1325.7500,1327.0000,1325.5000,1325.7500,1122
2008-02-07,06:00:00,1325.7500,1326.0000,1323.0000,1323.2500,2404
2008-02-07,06:01:00,1323.2500,1324.2500,1322.5000,1323.0000,1122
2008-02-07,06:02:00,1323.2500,1325.0000,1323.0000,1323.7500,1169
2008-02-07,06:03:00,1323.7500,1324.7500,1323.2500,1324.7500,730
2008-02-07,06:04:00,1324.7500,1325.2500,1324.2500,1325.0000,1179
2008-02-07,06:05:00,1325.0000,1325.2500,1324.7500,1325.0000,226
2008-02-07,06:06:00,1325.0000,1325.0000,1324.5000,1324.7500,122
2008-02-07,06:07:00,1324.7500,1325.0000,1324.2500,1324.2500,339
2008-02-07,06:08:00,1324.5000,1324.7500,1323.5000,1323.7500,835
2008-02-07,06:09:00,1323.7500,1324.2500,1323.5000,1324.0000,415
2008-02-07,06:10:00,1323.7500,1324.0000,1323.0000,1323.5000,566
2008-02-07,06:11:00,1323.5000,1324.0000,1322.5000,1323.0000,1403
2008-02-07,06:12:00,1323.0000,1324.0000,1322.5000,1323.7500,1122
2008-02-07,06:13:00,1323.5000,1323.5000,1322.0000,1322.2500,1068
2008-02-07,06:14:00,1322.5000,1322.5000,1321.2500,1322.5000,1119
2008-02-07,06:15:00,1322.5000,1322.5000,1321.5000,1322.2500,1062
2008-02-07,06:16:00,1322.2500,1322.7500,1322.2500,1322.5000,242
2008-02-07,06:17:00,1322.5000,1323.0000,1322.2500,1322.7500,147
2008-02-07,06:18:00,1322.7500,1323.0000,1321.5000,1321.7500,657
2008-02-07,06:19:00,1321.7500,1321.7500,1321.0000,1321.0000,902
2008-02-07,06:20:00,1321.0000,1321.5000,1320.7500,1321.5000,1865
2008-02-07,06:21:00,1321.2500,1321.5000,1320.7500,1321.5000,520
2008-02-07,06:22:00,1321.5000,1321.7500,1321.2500,1321.5000,489
2008-02-07,06:23:00,1321.5000,1322.0000,1321.5000,1322.0000,254
2008-02-07,06:24:00,1322.0000,1322.0000,1321.2500,1321.5000,410
2008-02-07,06:25:00,1321.5000,1321.5000,1320.5000,1321.0000,916
2008-02-07,06:26:00,1321.2500,1321.7500,1321.0000,1321.7500,195
2008-02-07,06:27:00,1321.7500,1322.0000,1321.2500,1321.5000,391
2008-02-07,06:28:00,1321.5000,1321.5000,1321.0000,1321.2500,386
2008-02-07,06:29:00,1321.2500,1321.5000,1321.2500,1321.2500,248
2008-02-07,07:00:00,1321.2500,1322.2500,1321.2500,1322.0000,550
2008-02-07,07:01:00,1322.0000,1322.2500,1321.7500,1322.0000,241
2008-02-07,07:02:00,1321.7500,1322.2500,1321.7500,1322.0000,89
2008-02-07,07:03:00,1322.0000,1322.7500,1321.7500,1322.7500,207
2008-02-07,07:04:00,1322.7500,1323.5000,1322.2500,1322.5000,651
2008-02-07,07:05:00,1322.5000,1323.0000,1322.5000,1322.5000,111
2008-02-07,07:06:00,1322.5000,1322.5000,1321.5000,1322.2500,110
2008-02-07,07:07:00,1322.0000,1322.5000,1322.0000,1322.2500,73
2008-02-07,07:08:00,1322.5000,1322.5000,1321.7500,1322.0000,203
2008-02-07,07:09:00,1321.7500,1322.7500,1321.7500,1321.7500,307
2008-02-07,07:10:00,1321.7500,1321.7500,1320.5000,1321.2500,536
2008-02-07,07:11:00,1321.2500,1321.7500,1321.2500,1321.7500,95
2008-02-07,07:12:00,1321.5000,1322.2500,1321.5000,1322.2500,53
2008-02-07,07:13:00,1322.2500,1322.2500,1321.5000,1321.5000,92
2008-02-07,07:14:00,1321.5000,1321.7500,1321.5000,1321.7500,34
2008-02-07,07:15:00,1321.7500,1322.0000,1321.7500,1322.0000,37
2008-02-07,07:16:00,1322.0000,1322.0000,1321.7500,1322.0000,15
2008-02-07,07:17:00,1321.7500,1322.0000,1321.7500,1322.0000,20
2008-02-07,07:18:00,1322.0000,1322.0000,1322.0000,1322.0000,44
2008-02-07,07:19:00,1322.0000,1322.0000,1322.0000,1322.0000,4
2008-02-07,07:20:00,1322.0000,1322.0000,1322.0000,1322.0000,7
2008-02-07,07:21:00,1322.0000,1322.0000,1322.0000,1322.0000,5
2008-02-07,07:22:00,1322.0000,1322.2500,1322.0000,1322.2500,31
2008-02-07,07:23:00,1322.2500,1322.2500,1322.2500,1322.2500,55
2008-02-07,07:24:00,1322.2500,1322.5000,1322.2500,1322.5000,54
2008-02-07,07:25:00,1322.5000,1323.0000,1322.5000,1323.0000,147
2008-02-07,07:26:00,1323.0000,1323.0000,1322.7500,1323.0000,22
2008-02-07,07:27:00,1323.0000,1323.2500,1322.7500,1323.0000,90
2008-02-07,07:28:00,1322.7500,1322.7500,1322.2500,1322.2500,131
2008-02-07,07:29:00,1322.7500,1322.7500,1322.2500,1322.5000,22
2008-02-07,07:30:00,1322.7500,1323.0000,1322.7500,1322.7500,26
2008-02-07,07:31:00,1322.7500,1323.0000,1322.7500,1322.7500,10
2008-02-07,07:32:00,1323.0000,1323.7500,1323.0000,1323.2500,152
2008-02-07,07:33:00,1323.0000,1323.2500,1323.0000,1323.2500,11
2008-02-07,07:34:00,1323.0000,1323.0000,1322.5000,1322.7500,72
2008-02-07,07:35:00,1322.7500,1322.7500,1322.5000,1322.5000,7
2008-02-07,07:36:00,1322.5000,1322.5000,1322.5000,1322.5000,2
2008-02-07,07:37:00,1322.5000,1322.7500,1322.5000,1322.5000,4
2008-02-07,07:38:00,1322.5000,1322.5000,1322.5000,1322.5000,14
2008-02-07,07:39:00,1322.2500,1322.7500,1322.2500,1322.7500,75
2008-02-07,07:40:00,1322.5000,1322.5000,1322.5000,1322.5000,5
2008-02-07,07:41:00,1322.5000,1322.7500,1322.5000,1322.5000,26
2008-02-07,07:43:00,1322.7500,1323.2500,1322.7500,1322.7500,48
2008-02-07,07:44:00,1323.0000,1323.0000,1322.5000,1322.5000,23
2008-02-07,07:45:00,1322.5000,1322.7500,1322.0000,1322.0000,253
2008-02-07,07:46:00,1322.0000,1322.5000,1322.0000,1322.2500,142
2008-02-07,07:47:00,1322.5000,1322.7500,1322.5000,1322.7500,19
2008-02-07,07:48:00,1322.7500,1323.0000,1322.7500,1322.7500,59
2008-02-07,07:49:00,1322.7500,1322.7500,1322.5000,1322.7500,39
2008-02-07,07:50:00,1322.7500,1323.0000,1322.5000,1323.0000,20
2008-02-07,07:51:00,1322.7500,1323.0000,1322.7500,1323.0000,43
2008-02-07,07:52:00,1323.0000,1323.2500,1323.0000,1323.0000,60
2008-02-07,07:53:00,1323.2500,1323.2500,1323.0000,1323.0000,28
2008-02-07,07:54:00,1323.0000,1323.2500,1323.0000,1323.0000,55
2008-02-07,07:55:00,1323.0000,1323.2500,1323.0000,1323.0000,31
2008-02-07,07:56:00,1323.2500,1323.2500,1323.0000,1323.2500,39
2008-02-07,07:57:00,1323.2500,1323.5000,1323.0000,1323.0000,36
2008-02-07,07:58:00,1323.0000,1323.2500,1323.0000,1323.2500,7
2008-02-07,07:59:00,1323.2500,1323.5000,1323.2500,1323.2500,47
2008-02-07,08:00:00,1323.2500,1323.5000,1323.0000,1323.5000,65
2008-02-07,08:01:00,1323.5000,1323.5000,1323.2500,1323.5000,49
2008-02-07,08:02:00,1323.2500,1323.5000,1323.2500,1323.5000,119
2008-02-07,08:03:00,1323.5000,1324.2500,1323.5000,1324.0000,220
2008-02-07,08:04:00,1323.7500,1324.0000,1323.2500,1323.5000,60
2008-02-07,08:05:00,1323.5000,1323.7500,1323.5000,1323.7500,30
2008-02-07,08:06:00,1323.7500,1324.0000,1323.7500,1324.0000,30
2008-02-07,08:07:00,1323.7500,1323.7500,1323.5000,1323.5000,81
2008-02-07,08:08:00,1323.5000,1323.5000,1323.2500,1323.5000,68
2008-02-07,08:09:00,1323.5000,1323.5000,1322.7500,1323.0000,83
2008-02-07,08:10:00,1323.0000,1323.0000,1323.0000,1323.0000,32
2008-02-07,08:11:00,1323.2500,1323.5000,1323.2500,1323.5000,58
2008-02-07,08:12:00,1323.5000,1323.5000,1323.0000,1323.0000,17
2008-02-07,08:14:00,1323.2500,1323.5000,1323.2500,1323.2500,30
2008-02-07,08:15:00,1323.5000,1323.5000,1323.0000,1323.0000,6
2008-02-07,08:16:00,1323.5000,1323.5000,1323.2500,1323.5000,8
2008-02-07,08:17:00,1323.5000,1323.5000,1323.5000,1323.5000,36
2008-02-07,08:18:00,1323.5000,1323.5000,1323.2500,1323.2500,15
2008-02-07,08:19:00,1323.5000,1323.5000,1323.5000,1323.5000,1
2008-02-07,08:20:00,1323.2500,1323.2500,1323.0000,1323.0000,48
2008-02-07,08:21:00,1323.0000,1323.0000,1322.7500,1323.0000,43
2008-02-07,08:22:00,1322.7500,1323.0000,1322.7500,1323.0000,7
2008-02-07,08:23:00,1323.0000,1323.0000,1322.7500,1322.7500,13
2008-02-07,08:24:00,1323.0000,1323.0000,1323.0000,1323.0000,1
2008-02-07,08:25:00,1322.7500,1322.7500,1322.2500,1322.2500,209
2008-02-07,08:26:00,1322.2500,1323.5000,1322.2500,1323.0000,55
2008-02-07,08:27:00,1323.2500,1323.5000,1323.0000,1323.0000,23
2008-02-07,08:28:00,1323.0000,1323.0000,1322.5000,1322.5000,17
2008-02-07,08:29:00,1322.7500,1322.7500,1322.7500,1322.7500,3
2008-02-07,08:30:00,1322.7500,1322.7500,1322.5000,1322.7500,28
2008-02-07,08:31:00,1322.7500,1322.7500,1322.7500,1322.7500,13
2008-02-07,08:32:00,1322.7500,1322.7500,1322.2500,1322.5000,27
2008-02-07,08:33:00,1322.5000,1322.5000,1322.2500,1322.5000,63
2008-02-07,08:34:00,1322.5000,1323.0000,1322.5000,1322.5000,40
2008-02-07,08:35:00,1323.0000,1323.0000,1322.7500,1322.7500,12
2008-02-07,08:36:00,1323.0000,1323.0000,1322.5000,1322.5000,10
2008-02-07,08:37:00,1322.5000,1323.2500,1322.5000,1323.2500,126
2008-02-07,08:38:00,1323.0000,1323.2500,1323.0000,1323.0000,8
2008-02-07,08:39:00,1323.0000,1323.2500,1322.7500,1322.7500,6
2008-02-07,08:40:00,1323.0000,1323.0000,1323.0000,1323.0000,1
2008-02-07,08:41:00,1323.0000,1323.0000,1323.0000,1323.0000,4
2008-02-07,08:42:00,1323.0000,1323.0000,1323.0000,1323.0000,6
2008-02-07,08:43:00,1323.0000,1323.2500,1323.0000,1323.0000,3
2008-02-07,08:44:00,1323.0000,1323.0000,1323.0000,1323.0000,3
2008-02-07,08:45:00,1323.0000,1323.0000,1323.0000,1323.0000,1
2008-02-07,08:46:00,1323.2500,1323.2500,1323.0000,1323.0000,5
2008-02-07,08:47:00,1323.2500,1323.2500,1323.2500,1323.2500,2
2008-02-07,08:48:00,1323.2500,1323.2500,1323.2500,1323.2500,18
2008-02-07,08:49:00,1323.2500,1323.2500,1323.2500,1323.2500,45
2008-02-07,08:50:00,1323.2500,1323.5000,1322.7500,1322.7500,25
2008-02-07,08:51:00,1322.7500,1323.0000,1322.7500,1322.7500,28
2008-02-07,08:52:00,1323.0000,1323.0000,1322.5000,1322.5000,14
2008-02-07,08:53:00,1322.5000,1322.5000,1322.5000,1322.5000,3
2008-02-07,08:54:00,1322.5000,1322.5000,1322.5000,1322.5000,10
2008-02-07,08:55:00,1322.2500,1322.2500,1321.7500,1321.7500,134
2008-02-07,08:56:00,1321.7500,1322.0000,1321.7500,1322.0000,14
2008-02-07,08:57:00,1322.0000,1322.0000,1322.0000,1322.0000,54
2008-02-07,08:58:00,1322.0000,1322.2500,1322.0000,1322.2500,27
2008-02-07,08:59:00,1322.0000,1322.0000,1322.0000,1322.0000,17
2008-02-07,09:00:00,1321.7500,1322.2500,1321.7500,1322.0000,41
2008-02-07,09:01:00,1322.0000,1322.2500,1322.0000,1322.2500,8
2008-02-07,09:02:00,1322.0000,1322.0000,1321.7500,1322.0000,11
2008-02-07,09:03:00,1321.7500,1321.7500,1321.7500,1321.7500,2
2008-02-07,09:04:00,1321.7500,1322.0000,1321.7500,1321.7500,8
2008-02-07,09:05:00,1322.0000,1322.0000,1322.0000,1322.0000,13
2008-02-07,09:06:00,1322.0000,1322.0000,1322.0000,1322.0000,9
2008-02-07,09:07:00,1321.7500,1321.7500,1321.5000,1321.5000,34
2008-02-07,09:08:00,1321.7500,1321.7500,1321.5000,1321.5000,142
2008-02-07,09:09:00,1321.5000,1321.7500,1321.5000,1321.7500,17
2008-02-07,09:10:00,1321.7500,1321.7500,1321.7500,1321.7500,3
2008-02-07,09:11:00,1321.7500,1321.7500,1321.5000,1321.7500,21
2008-02-07,09:12:00,1322.0000,1322.0000,1321.7500,1321.7500,5
2008-02-07,09:13:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-02-07,09:14:00,1322.0000,1322.2500,1322.0000,1322.2500,46
2008-02-07,09:15:00,1322.0000,1322.2500,1321.7500,1322.2500,6
2008-02-07,09:16:00,1322.0000,1322.0000,1321.7500,1321.7500,31
2008-02-07,09:17:00,1321.7500,1322.0000,1321.7500,1322.0000,3
2008-02-07,09:18:00,1321.7500,1322.0000,1321.7500,1322.0000,9
2008-02-07,09:19:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-02-07,09:20:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-02-07,09:21:00,1321.7500,1321.7500,1321.5000,1321.5000,9
2008-02-07,09:22:00,1321.7500,1321.7500,1321.7500,1321.7500,10
2008-02-07,09:23:00,1321.7500,1321.7500,1321.7500,1321.7500,3
2008-02-07,09:24:00,1322.0000,1322.0000,1321.5000,1321.7500,23
2008-02-07,09:25:00,1322.0000,1322.5000,1322.0000,1322.5000,53
2008-02-07,09:26:00,1322.2500,1322.2500,1322.2500,1322.2500,10
2008-02-07,09:27:00,1322.2500,1322.2500,1322.0000,1322.0000,15
2008-02-07,09:28:00,1322.0000,1322.0000,1321.7500,1322.0000,13
2008-02-07,09:29:00,1322.0000,1322.0000,1321.7500,1321.7500,6
2008-02-07,09:30:00,1322.0000,1322.2500,1322.0000,1322.2500,4
2008-02-07,09:31:00,1322.0000,1322.2500,1322.0000,1322.2500,2
2008-02-07,09:32:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-02-07,09:33:00,1322.0000,1322.0000,1322.0000,1322.0000,6
2008-02-07,09:34:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-02-07,09:35:00,1322.0000,1322.2500,1322.0000,1322.2500,8
2008-02-07,09:36:00,1322.2500,1322.2500,1322.0000,1322.0000,38
2008-02-07,09:37:00,1322.2500,1322.2500,1322.0000,1322.2500,22
2008-02-07,09:38:00,1322.2500,1322.2500,1322.0000,1322.0000,5
2008-02-07,09:39:00,1321.7500,1322.0000,1321.7500,1322.0000,14
2008-02-07,09:40:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-02-07,09:41:00,1322.0000,1322.0000,1321.5000,1321.7500,99
2008-02-07,09:42:00,1321.7500,1321.7500,1321.0000,1321.0000,216
2008-02-07,09:43:00,1321.0000,1321.0000,1320.7500,1320.7500,159
2008-02-07,09:44:00,1320.7500,1321.0000,1320.7500,1321.0000,21
2008-02-07,09:45:00,1321.0000,1321.0000,1320.7500,1320.7500,2
2008-02-07,09:46:00,1321.0000,1321.0000,1320.7500,1320.7500,2
2008-02-07,09:47:00,1320.7500,1321.0000,1320.7500,1320.7500,108
2008-02-07,09:48:00,1321.0000,1321.0000,1321.0000,1321.0000,68
2008-02-07,09:49:00,1321.0000,1321.0000,1321.0000,1321.0000,19
2008-02-07,09:50:00,1321.0000,1321.0000,1320.7500,1321.0000,14
2008-02-07,09:51:00,1321.0000,1321.0000,1320.7500,1320.7500,9
2008-02-07,09:52:00,1320.7500,1320.7500,1320.7500,1320.7500,29
2008-02-07,09:53:00,1321.0000,1321.0000,1320.7500,1320.7500,8
2008-02-07,09:54:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2008-02-07,09:55:00,1321.0000,1321.0000,1321.0000,1321.0000,93
2008-02-07,09:56:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2008-02-07,09:57:00,1321.0000,1321.0000,1321.0000,1321.0000,6
2008-02-07,09:58:00,1321.0000,1321.2500,1321.0000,1321.2500,63
2008-02-07,09:59:00,1321.2500,1321.2500,1321.0000,1321.2500,57
2008-02-07,10:00:00,1321.0000,1321.2500,1321.0000,1321.2500,3
2008-02-07,10:01:00,1321.2500,1321.2500,1321.2500,1321.2500,3
2008-02-07,10:02:00,1321.0000,1321.0000,1320.7500,1320.7500,31
2008-02-07,10:03:00,1320.7500,1320.7500,1320.7500,1320.7500,8
2008-02-07,10:04:00,1320.7500,1321.0000,1320.7500,1321.0000,12
2008-02-07,10:05:00,1321.0000,1321.0000,1320.7500,1320.7500,53
2008-02-07,10:06:00,1321.0000,1321.0000,1321.0000,1321.0000,2
2008-02-07,10:07:00,1321.0000,1321.0000,1321.0000,1321.0000,4
2008-02-07,10:08:00,1321.0000,1321.0000,1320.7500,1320.7500,57
2008-02-07,10:09:00,1320.7500,1321.0000,1320.7500,1320.7500,6
2008-02-07,10:10:00,1320.7500,1321.0000,1320.7500,1321.0000,17
2008-02-07,10:11:00,1321.0000,1321.0000,1321.0000,1321.0000,7
2008-02-07,10:12:00,1321.0000,1321.0000,1321.0000,1321.0000,20
2008-02-07,10:13:00,1321.0000,1321.0000,1320.7500,1320.7500,24
2008-02-07,10:14:00,1320.7500,1321.2500,1320.7500,1321.2500,57
2008-02-07,10:16:00,1321.2500,1321.2500,1321.0000,1321.0000,2
2008-02-07,10:17:00,1321.2500,1321.2500,1321.2500,1321.2500,2
2008-02-07,10:18:00,1321.2500,1321.2500,1321.2500,1321.2500,10
2008-02-07,10:19:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-02-07,10:20:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2008-02-07,10:21:00,1321.2500,1321.2500,1321.0000,1321.0000,29
2008-02-07,10:22:00,1321.0000,1321.0000,1321.0000,1321.0000,35
2008-02-07,10:23:00,1321.0000,1321.0000,1320.7500,1321.0000,6
2008-02-07,10:24:00,1321.0000,1321.0000,1321.0000,1321.0000,5
2008-02-07,10:25:00,1321.0000,1321.0000,1321.0000,1321.0000,14
2008-02-07,10:26:00,1320.7500,1320.7500,1320.7500,1320.7500,2
2008-02-07,10:27:00,1320.7500,1321.0000,1320.7500,1321.0000,2
2008-02-07,10:28:00,1320.7500,1320.7500,1320.7500,1320.7500,2
2008-02-07,10:29:00,1321.0000,1321.0000,1320.7500,1320.7500,56
2008-02-07,10:30:00,1320.7500,1320.7500,1320.7500,1320.7500,9
2008-02-07,10:31:00,1320.7500,1320.7500,1320.5000,1320.7500,13
2008-02-07,10:32:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2008-02-07,10:34:00,1320.7500,1321.0000,1320.7500,1321.0000,35
2008-02-07,10:36:00,1321.2500,1321.2500,1321.0000,1321.0000,58
2008-02-07,10:37:00,1321.0000,1321.0000,1321.0000,1321.0000,12
2008-02-07,10:38:00,1321.0000,1321.2500,1320.7500,1321.2500,189
2008-02-07,10:39:00,1321.2500,1321.2500,1321.2500,1321.2500,31
2008-02-07,10:40:00,1321.5000,1321.5000,1321.2500,1321.2500,19
2008-02-07,10:41:00,1321.2500,1321.5000,1321.2500,1321.5000,7
2008-02-07,10:42:00,1321.5000,1321.5000,1321.5000,1321.5000,31
2008-02-07,10:43:00,1321.2500,1321.2500,1321.2500,1321.2500,34
2008-02-07,10:44:00,1321.2500,1321.2500,1321.0000,1321.2500,10
2008-02-07,10:45:00,1321.0000,1321.2500,1321.0000,1321.2500,2
2008-02-07,10:46:00,1321.2500,1321.2500,1321.2500,1321.2500,38
2008-02-07,10:48:00,1321.2500,1321.2500,1321.2500,1321.2500,20
2008-02-07,10:49:00,1321.2500,1321.2500,1321.2500,1321.2500,5
2008-02-07,10:50:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-02-07,10:51:00,1321.2500,1321.2500,1321.0000,1321.2500,6
2008-02-07,10:52:00,1321.2500,1321.2500,1321.2500,1321.2500,11
2008-02-07,10:53:00,1321.2500,1321.2500,1321.0000,1321.0000,5
2008-02-07,10:54:00,1321.2500,1321.5000,1321.2500,1321.5000,42
2008-02-07,10:55:00,1321.5000,1321.5000,1321.5000,1321.5000,32
2008-02-07,10:57:00,1321.5000,1321.5000,1321.5000,1321.5000,5
2008-02-07,10:58:00,1321.2500,1321.2500,1321.2500,1321.2500,11
2008-02-07,10:59:00,1321.2500,1321.2500,1321.2500,1321.2500,16
2008-02-07,11:00:00,1321.5000,1321.5000,1321.0000,1321.2500,6
2008-02-07,11:01:00,1321.5000,1321.5000,1321.2500,1321.2500,6
2008-02-07,11:02:00,1321.2500,1321.2500,1321.2500,1321.2500,12
2008-02-07,11:03:00,1321.5000,1321.5000,1321.5000,1321.5000,4
2008-02-07,11:06:00,1321.5000,1321.5000,1321.5000,1321.5000,101
2008-02-07,11:07:00,1321.5000,1321.5000,1321.5000,1321.5000,2
2008-02-07,11:08:00,1321.5000,1321.5000,1321.5000,1321.5000,8
2008-02-07,11:09:00,1321.5000,1321.5000,1321.2500,1321.5000,23
2008-02-07,11:10:00,1321.7500,1321.7500,1321.5000,1321.5000,7
2008-02-07,11:11:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-02-07,11:12:00,1321.7500,1321.7500,1321.5000,1321.5000,71
2008-02-07,11:13:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-02-07,11:15:00,1321.5000,1321.5000,1321.5000,1321.5000,4
2008-02-07,11:16:00,1321.7500,1322.0000,1321.5000,1321.5000,152
2008-02-07,11:19:00,1321.5000,1321.7500,1321.5000,1321.7500,52
2008-02-07,11:20:00,1321.7500,1322.0000,1321.5000,1322.0000,16
2008-02-07,11:21:00,1322.0000,1322.0000,1322.0000,1322.0000,5
2008-02-07,11:22:00,1321.7500,1321.7500,1321.7500,1321.7500,6
2008-02-07,11:23:00,1321.5000,1321.7500,1321.5000,1321.7500,7
2008-02-07,11:24:00,1321.5000,1321.5000,1321.5000,1321.5000,33
2008-02-07,11:25:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-02-07,11:27:00,1321.2500,1321.5000,1321.2500,1321.5000,5
2008-02-07,11:28:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-02-07,11:29:00,1321.2500,1321.2500,1320.5000,1320.7500,68
2008-02-07,11:30:00,1321.0000,1321.2500,1320.7500,1320.7500,21
2008-02-07,11:31:00,1321.0000,1321.2500,1321.0000,1321.2500,26
2008-02-07,11:32:00,1321.2500,1321.5000,1321.2500,1321.5000,16
2008-02-07,11:33:00,1321.5000,1321.5000,1321.2500,1321.2500,7
2008-02-07,11:34:00,1321.5000,1321.5000,1321.5000,1321.5000,54
2008-02-07,11:35:00,1321.5000,1321.7500,1321.5000,1321.5000,6
2008-02-07,11:36:00,1321.5000,1321.5000,1321.5000,1321.5000,2
2008-02-07,11:37:00,1321.5000,1321.5000,1321.2500,1321.2500,6
2008-02-07,11:38:00,1321.2500,1321.2500,1321.0000,1321.0000,9
2008-02-07,11:39:00,1321.0000,1321.2500,1321.0000,1321.0000,5
2008-02-07,11:40:00,1321.0000,1321.2500,1321.0000,1321.2500,64
2008-02-07,11:41:00,1321.2500,1321.2500,1321.0000,1321.2500,55
2008-02-07,11:42:00,1321.2500,1321.2500,1321.2500,1321.2500,10
2008-02-07,11:43:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-02-07,11:44:00,1321.0000,1321.0000,1321.0000,1321.0000,12
2008-02-07,11:45:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2008-02-07,11:47:00,1321.0000,1321.2500,1321.0000,1321.2500,13
2008-02-07,11:48:00,1321.0000,1321.0000,1321.0000,1321.0000,21
2008-02-07,11:49:00,1321.0000,1321.2500,1321.0000,1321.2500,12
2008-02-07,11:50:00,1321.2500,1321.2500,1321.0000,1321.2500,20
2008-02-07,11:51:00,1321.2500,1321.5000,1321.2500,1321.5000,154
2008-02-07,11:52:00,1321.5000,1321.5000,1321.5000,1321.5000,40
2008-02-07,11:53:00,1321.5000,1321.7500,1321.5000,1321.7500,44
2008-02-07,11:54:00,1321.7500,1322.0000,1321.7500,1321.7500,151
2008-02-07,11:55:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-02-07,11:56:00,1321.7500,1321.7500,1321.5000,1321.5000,26
2008-02-07,11:57:00,1321.5000,1322.0000,1321.5000,1321.7500,108
2008-02-07,11:58:00,1321.7500,1322.0000,1321.7500,1322.0000,36
2008-02-07,11:59:00,1321.7500,1322.0000,1321.7500,1322.0000,9
2008-02-07,12:00:00,1322.0000,1322.0000,1321.7500,1321.7500,2
2008-02-07,12:01:00,1321.7500,1321.7500,1321.7500,1321.7500,21
2008-02-07,12:02:00,1321.7500,1322.0000,1321.7500,1321.7500,3
2008-02-07,12:03:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-02-07,12:04:00,1322.0000,1322.0000,1321.7500,1321.7500,11
2008-02-07,12:05:00,1321.7500,1321.7500,1321.5000,1321.5000,4
2008-02-07,12:06:00,1321.5000,1321.5000,1321.2500,1321.2500,68
2008-02-07,12:07:00,1321.2500,1321.2500,1321.0000,1321.2500,19
2008-02-07,12:08:00,1321.2500,1321.2500,1321.0000,1321.0000,9
2008-02-07,12:09:00,1321.2500,1321.2500,1321.2500,1321.2500,8
2008-02-07,12:10:00,1321.0000,1321.2500,1321.0000,1321.0000,8
2008-02-07,12:11:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-02-07,12:12:00,1321.2500,1321.5000,1321.2500,1321.2500,39
2008-02-07,12:13:00,1321.2500,1321.2500,1321.0000,1321.0000,59
2008-02-07,12:14:00,1321.0000,1321.0000,1321.0000,1321.0000,23
2008-02-07,12:15:00,1321.0000,1321.0000,1321.0000,1321.0000,39
2008-02-07,12:16:00,1321.2500,1321.2500,1321.2500,1321.2500,114
2008-02-07,12:17:00,1321.2500,1321.2500,1321.2500,1321.2500,27
2008-02-07,12:18:00,1321.0000,1321.2500,1321.0000,1321.0000,7
2008-02-07,12:19:00,1321.2500,1321.2500,1321.0000,1321.2500,12
2008-02-07,12:20:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-02-07,12:21:00,1321.0000,1321.2500,1321.0000,1321.2500,8
2008-02-07,12:22:00,1321.0000,1321.2500,1321.0000,1321.2500,4
2008-02-07,12:23:00,1321.2500,1321.2500,1321.2500,1321.2500,2
2008-02-07,12:24:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2008-02-07,12:25:00,1321.2500,1321.2500,1321.2500,1321.2500,43
2008-02-07,12:26:00,1321.2500,1321.5000,1321.2500,1321.5000,22
2008-02-07,12:27:00,1321.2500,1321.5000,1321.2500,1321.5000,2
2008-02-07,12:28:00,1321.2500,1321.7500,1321.2500,1321.7500,20
2008-02-07,12:29:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-02-07,12:30:00,1321.7500,1321.7500,1321.5000,1321.7500,15
2008-02-07,12:31:00,1321.7500,1321.7500,1321.7500,1321.7500,88
2008-02-07,12:32:00,1321.7500,1322.0000,1321.7500,1322.0000,104
2008-02-07,12:33:00,1321.7500,1322.0000,1321.7500,1322.0000,3
2008-02-07,12:34:00,1322.0000,1322.2500,1322.0000,1322.2500,82
2008-02-07,12:35:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-02-07,12:36:00,1322.0000,1322.2500,1322.0000,1322.2500,6
2008-02-07,12:37:00,1322.2500,1322.5000,1322.2500,1322.5000,89
2008-02-07,12:38:00,1322.5000,1323.0000,1322.5000,1322.7500,114
2008-02-07,12:39:00,1322.7500,1323.0000,1322.7500,1322.7500,19
2008-02-07,12:40:00,1322.7500,1322.7500,1322.5000,1322.7500,15
2008-02-07,12:41:00,1322.7500,1323.0000,1322.5000,1323.0000,12
2008-02-07,12:42:00,1323.0000,1323.0000,1322.7500,1322.7500,64
2008-02-07,12:43:00,1323.0000,1323.0000,1323.0000,1323.0000,9
2008-02-07,12:44:00,1322.7500,1322.7500,1322.5000,1322.5000,23
2008-02-07,12:45:00,1322.7500,1322.7500,1322.5000,1322.5000,6
2008-02-07,12:46:00,1322.7500,1322.7500,1322.7500,1322.7500,86
2008-02-07,12:47:00,1322.7500,1322.7500,1322.5000,1322.7500,15
2008-02-07,12:48:00,1322.5000,1322.7500,1322.5000,1322.7500,13
2008-02-07,12:49:00,1322.5000,1322.7500,1322.2500,1322.2500,25
2008-02-07,12:51:00,1322.5000,1322.5000,1322.5000,1322.5000,30
2008-02-07,12:52:00,1322.2500,1322.5000,1322.2500,1322.2500,3
2008-02-07,12:53:00,1322.5000,1322.5000,1322.5000,1322.5000,27
2008-02-07,12:54:00,1322.5000,1322.5000,1322.5000,1322.5000,3
2008-02-07,12:55:00,1322.5000,1322.5000,1322.5000,1322.5000,24
2008-02-07,12:56:00,1322.7500,1322.7500,1322.7500,1322.7500,11
2008-02-07,12:57:00,1323.0000,1323.0000,1323.0000,1323.0000,4
2008-02-07,12:58:00,1322.7500,1323.0000,1322.7500,1323.0000,7
2008-02-07,12:59:00,1323.0000,1323.0000,1322.7500,1322.7500,35
2008-02-07,13:00:00,1322.7500,1322.7500,1322.5000,1322.5000,20
2008-02-07,13:01:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2008-02-07,13:02:00,1322.7500,1323.0000,1322.7500,1323.0000,23
2008-02-07,13:03:00,1323.0000,1323.0000,1323.0000,1323.0000,10
2008-02-07,13:04:00,1323.0000,1323.0000,1323.0000,1323.0000,71
2008-02-07,13:05:00,1323.0000,1323.0000,1322.7500,1322.7500,32
2008-02-07,13:06:00,1322.7500,1322.7500,1322.7500,1322.7500,12
2008-02-07,13:07:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-02-07,13:08:00,1322.5000,1322.5000,1322.2500,1322.2500,18
2008-02-07,13:09:00,1322.5000,1322.7500,1322.5000,1322.7500,22
2008-02-07,13:10:00,1322.5000,1322.7500,1322.5000,1322.7500,13
2008-02-07,13:11:00,1322.7500,1323.0000,1322.7500,1322.7500,7
2008-02-07,13:12:00,1322.7500,1323.0000,1322.7500,1322.7500,4
2008-02-07,13:13:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-02-07,13:14:00,1322.7500,1322.7500,1322.5000,1322.7500,7
2008-02-07,13:15:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-02-07,13:16:00,1322.7500,1323.0000,1322.7500,1323.0000,31
2008-02-07,13:17:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-02-07,13:18:00,1323.0000,1323.5000,1322.7500,1323.0000,144
2008-02-07,13:19:00,1323.0000,1323.0000,1323.0000,1323.0000,11
2008-02-07,13:20:00,1323.0000,1323.2500,1322.7500,1323.2500,54
2008-02-07,13:21:00,1323.0000,1323.0000,1323.0000,1323.0000,1
2008-02-07,13:22:00,1323.0000,1323.0000,1322.7500,1322.7500,7
2008-02-07,13:23:00,1322.7500,1322.7500,1322.7500,1322.7500,10
2008-02-07,13:24:00,1323.0000,1323.5000,1323.0000,1323.2500,188
2008-02-07,13:25:00,1323.2500,1324.0000,1323.2500,1323.7500,222
2008-02-07,13:26:00,1323.7500,1323.7500,1323.5000,1323.5000,23
2008-02-07,13:27:00,1323.5000,1324.5000,1323.5000,1324.2500,242
2008-02-07,13:28:00,1324.0000,1324.2500,1324.0000,1324.2500,75
2008-02-07,13:29:00,1324.0000,1324.5000,1324.0000,1324.2500,14
2008-02-07,13:30:00,1324.2500,1324.2500,1324.0000,1324.2500,81
2008-02-07,13:31:00,1324.0000,1324.7500,1324.0000,1324.5000,146
2008-02-07,13:32:00,1324.5000,1324.5000,1324.2500,1324.2500,31
2008-02-07,13:33:00,1324.2500,1324.2500,1324.0000,1324.0000,49
2008-02-07,13:34:00,1324.2500,1324.5000,1324.0000,1324.5000,48
2008-02-07,13:35:00,1324.2500,1324.5000,1324.2500,1324.5000,35
2008-02-07,13:36:00,1324.5000,1324.7500,1324.5000,1324.7500,90
2008-02-07,13:37:00,1324.7500,1324.7500,1324.7500,1324.7500,66
2008-02-07,13:38:00,1325.0000,1325.0000,1324.7500,1325.0000,18
2008-02-07,13:39:00,1325.0000,1325.2500,1325.0000,1325.0000,161
2008-02-07,13:40:00,1324.7500,1324.7500,1324.5000,1324.5000,74
2008-02-07,13:41:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2008-02-07,13:42:00,1324.5000,1324.5000,1324.2500,1324.2500,125
2008-02-07,13:43:00,1324.5000,1324.5000,1324.5000,1324.5000,10
2008-02-07,13:44:00,1324.7500,1324.7500,1324.5000,1324.5000,8
2008-02-07,13:45:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2008-02-07,13:46:00,1324.5000,1324.5000,1324.5000,1324.5000,15
2008-02-07,13:47:00,1324.5000,1324.7500,1324.5000,1324.5000,15
2008-02-07,13:48:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2008-02-07,13:49:00,1324.5000,1325.0000,1324.5000,1324.7500,48
2008-02-07,13:50:00,1324.7500,1324.7500,1324.5000,1324.5000,27
2008-02-07,13:51:00,1324.5000,1324.7500,1324.5000,1324.5000,4
2008-02-07,13:52:00,1324.5000,1324.7500,1324.5000,1324.7500,9
2008-02-07,13:53:00,1324.5000,1324.7500,1324.5000,1324.7500,5
2008-02-07,13:54:00,1324.5000,1324.5000,1324.5000,1324.5000,5
2008-02-07,13:55:00,1324.5000,1324.7500,1324.5000,1324.7500,11
2008-02-07,13:56:00,1324.7500,1324.7500,1324.7500,1324.7500,16
2008-02-07,13:57:00,1324.7500,1324.7500,1324.7500,1324.7500,2
2008-02-07,13:58:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2008-02-07,14:00:00,1324.7500,1324.7500,1324.7500,1324.7500,20
2008-02-07,14:01:00,1324.5000,1325.0000,1324.5000,1325.0000,20
2008-02-07,14:02:00,1324.7500,1324.7500,1324.7500,1324.7500,2
2008-02-07,14:03:00,1325.0000,1325.0000,1325.0000,1325.0000,16
2008-02-07,14:04:00,1325.0000,1325.0000,1325.0000,1325.0000,5
2008-02-07,14:05:00,1325.0000,1325.0000,1325.0000,1325.0000,11
2008-02-07,14:06:00,1324.7500,1325.2500,1324.7500,1325.2500,127
2008-02-07,14:07:00,1325.2500,1325.5000,1325.2500,1325.2500,153
2008-02-07,14:08:00,1325.2500,1325.5000,1325.0000,1325.5000,32
2008-02-07,14:09:00,1325.2500,1325.2500,1325.2500,1325.2500,6
2008-02-07,14:10:00,1325.2500,1325.2500,1325.2500,1325.2500,56
2008-02-07,14:11:00,1325.0000,1325.2500,1325.0000,1325.2500,23
2008-02-07,14:12:00,1325.0000,1325.2500,1325.0000,1325.2500,6
2008-02-07,14:13:00,1325.0000,1325.2500,1325.0000,1325.2500,19
2008-02-07,14:14:00,1325.2500,1325.5000,1325.2500,1325.5000,17
2008-02-07,14:15:00,1325.2500,1325.5000,1325.2500,1325.5000,18
2008-02-07,14:16:00,1325.5000,1326.2500,1325.5000,1326.0000,408
2008-02-07,14:17:00,1326.0000,1326.2500,1325.7500,1326.0000,121
2008-02-07,14:18:00,1326.2500,1326.2500,1326.0000,1326.0000,13
2008-02-07,14:19:00,1326.2500,1326.5000,1325.7500,1325.7500,52
2008-02-07,14:20:00,1326.2500,1326.2500,1326.0000,1326.0000,9
2008-02-07,14:21:00,1326.0000,1326.2500,1325.7500,1326.2500,9
2008-02-07,14:22:00,1325.7500,1325.7500,1325.7500,1325.7500,5
2008-02-07,14:23:00,1326.0000,1326.0000,1326.0000,1326.0000,13
2008-02-07,14:24:00,1326.0000,1326.2500,1325.7500,1325.7500,29
2008-02-07,14:25:00,1326.0000,1326.0000,1325.7500,1326.0000,45
2008-02-07,14:26:00,1325.7500,1325.7500,1325.2500,1325.5000,31
2008-02-07,14:27:00,1325.7500,1325.7500,1325.7500,1325.7500,3
2008-02-07,14:28:00,1325.5000,1325.7500,1325.5000,1325.7500,5
2008-02-07,14:29:00,1325.7500,1326.0000,1325.7500,1325.7500,5
2008-02-07,14:30:00,1325.7500,1325.7500,1325.5000,1325.5000,11
2008-02-07,14:31:00,1325.5000,1325.7500,1325.2500,1325.7500,11
2008-02-07,14:32:00,1325.2500,1326.0000,1325.2500,1325.7500,167
2008-02-07,14:33:00,1325.5000,1326.2500,1325.5000,1326.2500,106
2008-02-07,14:34:00,1326.0000,1326.0000,1325.7500,1326.0000,8
2008-02-07,14:35:00,1325.7500,1326.0000,1325.7500,1325.7500,41
2008-02-07,14:36:00,1326.0000,1326.5000,1326.0000,1326.5000,121
2008-02-07,14:37:00,1326.5000,1326.7500,1326.5000,1326.5000,133
2008-02-07,14:38:00,1326.5000,1326.5000,1326.2500,1326.2500,114
2008-02-07,14:39:00,1326.2500,1326.2500,1325.7500,1326.0000,49
2008-02-07,14:40:00,1326.0000,1326.0000,1325.5000,1325.7500,97
2008-02-07,14:41:00,1325.7500,1326.0000,1325.7500,1326.0000,93
2008-02-07,14:42:00,1326.2500,1326.5000,1326.2500,1326.5000,22
2008-02-07,14:43:00,1326.2500,1326.2500,1325.7500,1326.2500,47
2008-02-07,14:44:00,1326.5000,1326.5000,1326.2500,1326.5000,17
2008-02-07,14:45:00,1326.7500,1326.7500,1326.7500,1326.7500,69
2008-02-07,14:46:00,1326.7500,1326.7500,1326.7500,1326.7500,1
2008-02-07,14:47:00,1326.5000,1326.5000,1326.5000,1326.5000,14
2008-02-07,14:48:00,1326.5000,1326.5000,1326.2500,1326.2500,12
2008-02-07,14:49:00,1326.2500,1326.5000,1326.2500,1326.2500,49
2008-02-07,14:50:00,1326.7500,1326.7500,1326.5000,1326.5000,4
2008-02-07,14:51:00,1326.5000,1326.5000,1326.5000,1326.5000,9
2008-02-07,14:52:00,1326.7500,1327.5000,1326.7500,1327.0000,331
2008-02-07,14:53:00,1327.0000,1327.2500,1327.0000,1327.2500,90
2008-02-07,14:54:00,1327.2500,1327.2500,1327.0000,1327.0000,98
2008-02-07,14:55:00,1327.0000,1327.0000,1326.7500,1326.7500,3
2008-02-07,14:56:00,1326.7500,1326.7500,1326.2500,1326.5000,23
2008-02-07,14:57:00,1326.2500,1326.5000,1326.2500,1326.5000,43
2008-02-07,14:58:00,1326.7500,1326.7500,1326.2500,1326.5000,19
2008-02-07,14:59:00,1326.5000,1326.5000,1326.5000,1326.5000,6
2008-02-07,15:00:00,1326.5000,1327.2500,1326.2500,1327.0000,248
2008-02-07,15:01:00,1327.0000,1328.0000,1327.0000,1328.0000,749
2008-02-07,15:02:00,1327.7500,1328.2500,1327.5000,1327.7500,220
2008-02-07,15:03:00,1327.5000,1328.0000,1327.2500,1327.7500,55
2008-02-07,15:04:00,1328.0000,1328.0000,1327.5000,1327.5000,32
2008-02-07,15:05:00,1328.0000,1328.2500,1327.7500,1328.2500,132
2008-02-07,15:06:00,1328.2500,1328.5000,1327.5000,1328.5000,239
2008-02-07,15:07:00,1328.5000,1328.5000,1328.0000,1328.2500,125
2008-02-07,15:08:00,1328.2500,1328.2500,1327.5000,1327.7500,295
2008-02-07,15:09:00,1327.7500,1328.0000,1327.7500,1328.0000,124
2008-02-07,15:10:00,1328.2500,1328.2500,1327.7500,1327.7500,61
2008-02-07,15:11:00,1327.7500,1327.7500,1327.5000,1327.5000,33
2008-02-07,15:12:00,1327.5000,1327.5000,1327.2500,1327.5000,75
2008-02-07,15:13:00,1327.5000,1327.7500,1327.0000,1327.5000,111
2008-02-07,15:14:00,1327.7500,1328.0000,1327.2500,1327.5000,106
2008-02-07,15:15:00,1327.2500,1327.7500,1327.2500,1327.5000,17
2008-02-07,15:16:00,1327.7500,1327.7500,1327.5000,1327.7500,122
2008-02-07,15:17:00,1327.7500,1328.0000,1327.2500,1327.7500,127
2008-02-07,15:18:00,1328.0000,1328.2500,1328.0000,1328.0000,88
2008-02-07,15:19:00,1328.0000,1328.2500,1327.7500,1328.2500,87
2008-02-07,15:20:00,1328.2500,1328.7500,1328.2500,1328.5000,291
2008-02-07,15:21:00,1328.7500,1328.7500,1328.0000,1328.5000,124
2008-02-07,15:22:00,1328.7500,1329.0000,1328.5000,1328.7500,444
2008-02-07,15:23:00,1329.0000,1329.0000,1328.7500,1329.0000,112
2008-02-07,15:24:00,1328.7500,1329.0000,1328.7500,1329.0000,178
2008-02-07,15:25:00,1329.0000,1329.2500,1328.7500,1329.0000,178
2008-02-07,15:26:00,1329.0000,1329.2500,1329.0000,1329.0000,20
2008-02-07,15:27:00,1329.0000,1329.0000,1328.5000,1328.5000,173
2008-02-07,15:28:00,1328.7500,1328.7500,1328.5000,1328.5000,50
2008-02-07,15:29:00,1328.7500,1329.2500,1328.7500,1329.0000,270
2008-02-07,15:30:00,1329.0000,1329.2500,1328.7500,1328.7500,130
2008-02-07,15:31:00,1328.7500,1329.0000,1328.7500,1329.0000,70
2008-02-07,15:32:00,1329.2500,1329.2500,1329.2500,1329.2500,58
2008-02-07,15:33:00,1329.2500,1329.5000,1329.0000,1329.2500,162
2008-02-07,15:34:00,1329.0000,1329.2500,1328.7500,1328.7500,161
2008-02-07,15:35:00,1328.7500,1329.0000,1328.5000,1328.5000,129
2008-02-07,15:36:00,1328.5000,1328.7500,1328.5000,1328.7500,36
2008-02-07,15:37:00,1328.7500,1329.2500,1328.7500,1329.0000,87
2008-02-07,15:38:00,1328.7500,1328.7500,1328.7500,1328.7500,49
2008-02-07,15:39:00,1329.0000,1329.5000,1328.5000,1329.2500,166
2008-02-07,15:40:00,1329.0000,1329.2500,1328.7500,1328.7500,49
2008-02-07,15:41:00,1329.0000,1329.0000,1329.0000,1329.0000,48
2008-02-07,15:42:00,1328.7500,1328.7500,1327.7500,1327.7500,311
2008-02-07,15:43:00,1328.0000,1328.2500,1327.7500,1328.0000,102
2008-02-07,15:44:00,1328.0000,1329.0000,1328.0000,1329.0000,167
2008-02-07,15:45:00,1328.7500,1328.7500,1328.2500,1328.7500,309
2008-02-07,15:46:00,1328.5000,1328.7500,1328.5000,1328.7500,143
2008-02-07,15:47:00,1328.7500,1328.7500,1328.5000,1328.7500,59
2008-02-07,15:48:00,1329.0000,1329.0000,1328.5000,1328.7500,99
2008-02-07,15:49:00,1328.7500,1329.0000,1328.7500,1328.7500,51
2008-02-07,15:50:00,1328.5000,1328.5000,1328.2500,1328.2500,35
2008-02-07,15:51:00,1328.2500,1328.7500,1328.2500,1328.7500,69
2008-02-07,15:52:00,1328.5000,1328.7500,1328.5000,1328.7500,46
2008-02-07,15:53:00,1328.7500,1329.2500,1328.0000,1328.5000,708
2008-02-07,15:54:00,1328.7500,1328.7500,1328.2500,1328.2500,60
2008-02-07,15:55:00,1328.5000,1328.5000,1328.0000,1328.0000,146
2008-02-07,15:56:00,1328.2500,1328.5000,1328.2500,1328.5000,45
2008-02-07,15:57:00,1328.2500,1329.0000,1328.2500,1328.7500,153
2008-02-07,15:58:00,1328.7500,1329.2500,1328.7500,1329.0000,162
2008-02-07,15:59:00,1329.0000,1329.5000,1329.0000,1329.5000,489
2008-02-07,16:00:00,1329.5000,1329.7500,1328.7500,1329.0000,1179
2008-02-07,16:01:00,1329.0000,1329.7500,1328.7500,1329.5000,1474
2008-02-07,16:02:00,1329.2500,1329.5000,1328.7500,1329.0000,1042
2008-02-07,16:03:00,1329.0000,1330.0000,1329.0000,1330.0000,1118
2008-02-07,16:04:00,1330.0000,1330.5000,1329.7500,1330.2500,883
2008-02-07,16:05:00,1330.5000,1330.7500,1330.2500,1330.5000,514
2008-02-07,16:06:00,1330.5000,1330.7500,1330.2500,1330.5000,738
2008-02-07,16:07:00,1330.5000,1331.2500,1329.2500,1329.2500,1842
2008-02-07,16:08:00,1329.5000,1329.5000,1328.0000,1328.0000,801
2008-02-07,16:09:00,1328.2500,1328.5000,1327.5000,1327.7500,553
2008-02-07,16:10:00,1328.0000,1328.5000,1328.0000,1328.0000,492
2008-02-07,16:11:00,1328.0000,1329.0000,1328.0000,1328.5000,513
2008-02-07,16:12:00,1328.5000,1329.0000,1328.0000,1329.0000,524
2008-02-07,16:13:00,1329.2500,1329.5000,1329.0000,1329.5000,517
2008-02-07,16:14:00,1329.5000,1330.2500,1329.2500,1330.2500,435
2008-02-07,16:15:00,1330.2500,1331.0000,1330.0000,1330.7500,494
2008-02-07,16:16:00,1330.7500,1331.0000,1330.2500,1330.5000,600
2008-02-07,16:17:00,1330.5000,1331.0000,1330.2500,1331.0000,198
2008-02-07,16:18:00,1330.7500,1331.7500,1330.7500,1331.2500,823
2008-02-07,16:19:00,1331.0000,1331.5000,1330.5000,1330.5000,604
2008-02-07,16:20:00,1330.5000,1331.5000,1330.5000,1331.5000,602
2008-02-07,16:21:00,1331.5000,1332.5000,1331.5000,1332.2500,1238
2008-02-07,16:22:00,1332.2500,1332.2500,1331.5000,1331.5000,649
2008-02-07,16:23:00,1331.5000,1331.7500,1331.2500,1331.5000,363
2008-02-07,16:24:00,1331.5000,1332.0000,1331.5000,1332.0000,113
2008-02-07,16:25:00,1332.0000,1332.5000,1332.0000,1332.0000,384
2008-02-07,16:26:00,1332.2500,1332.5000,1332.0000,1332.2500,286
2008-02-07,16:27:00,1332.5000,1332.5000,1332.2500,1332.2500,357
2008-02-07,16:28:00,1332.2500,1333.2500,1332.2500,1333.2500,801
2008-02-07,16:29:00,1333.0000,1333.2500,1332.7500,1333.0000,165
2008-02-07,16:30:00,1333.0000,1333.0000,1331.5000,1332.0000,339
2008-02-07,16:31:00,1332.0000,1332.0000,1331.5000,1332.0000,447
2008-02-07,16:32:00,1332.0000,1332.5000,1331.7500,1331.7500,614
2008-02-07,16:33:00,1331.5000,1332.0000,1331.2500,1332.0000,341
2008-02-07,16:34:00,1332.2500,1333.2500,1332.2500,1332.2500,269
2008-02-07,16:35:00,1332.2500,1332.2500,1331.0000,1331.2500,506
2008-02-07,16:36:00,1331.5000,1332.5000,1331.5000,1332.0000,289
2008-02-07,16:37:00,1332.0000,1332.0000,1331.2500,1331.2500,369
2008-02-07,16:38:00,1331.2500,1331.7500,1331.0000,1331.5000,191
2008-02-07,16:39:00,1331.5000,1331.7500,1331.5000,1331.7500,89
2008-02-07,16:40:00,1332.0000,1332.2500,1332.0000,1332.2500,69
2008-02-07,16:41:00,1332.2500,1332.5000,1332.0000,1332.2500,94
2008-02-07,16:42:00,1332.0000,1332.5000,1331.5000,1331.5000,320
2008-02-07,16:43:00,1331.5000,1331.7500,1331.2500,1331.7500,158
2008-02-07,16:44:00,1331.5000,1332.0000,1331.5000,1332.0000,155
2008-02-07,16:45:00,1331.7500,1332.2500,1331.7500,1332.0000,165
2008-02-07,16:46:00,1331.7500,1332.0000,1331.7500,1332.0000,192
2008-02-07,16:47:00,1331.7500,1331.7500,1331.5000,1331.5000,162
2008-02-07,16:48:00,1331.7500,1332.0000,1331.0000,1331.0000,109
2008-02-07,16:49:00,1331.0000,1331.2500,1330.7500,1331.0000,108
2008-02-07,16:50:00,1330.7500,1330.7500,1330.5000,1330.7500,147
2008-02-07,16:51:00,1330.5000,1331.7500,1330.2500,1331.5000,222
2008-02-07,16:52:00,1331.5000,1331.5000,1330.7500,1330.7500,48
2008-02-07,16:53:00,1331.0000,1331.0000,1330.7500,1330.7500,20
2008-02-07,16:54:00,1331.0000,1331.0000,1330.2500,1330.7500,397
2008-02-07,16:55:00,1331.0000,1331.0000,1330.2500,1330.2500,329
2008-02-07,16:56:00,1330.5000,1330.5000,1330.0000,1330.2500,324
2008-02-07,16:57:00,1330.5000,1330.5000,1329.7500,1330.2500,301
2008-02-07,16:58:00,1330.2500,1330.5000,1329.5000,1329.7500,275
2008-02-07,16:59:00,1329.7500,1330.0000,1329.5000,1329.5000,263
2008-02-07,17:00:00,1329.5000,1330.0000,1329.2500,1329.7500,380
2008-02-07,17:01:00,1330.0000,1330.0000,1329.5000,1329.7500,158
2008-02-07,17:02:00,1329.5000,1330.0000,1329.5000,1330.0000,193
2008-02-07,17:03:00,1329.7500,1329.7500,1329.7500,1329.7500,129
2008-02-07,17:04:00,1329.7500,1330.5000,1329.5000,1330.5000,480
2008-02-07,17:05:00,1330.5000,1330.5000,1330.0000,1330.2500,153
2008-02-07,17:06:00,1330.5000,1330.5000,1330.0000,1330.0000,56
2008-02-07,17:07:00,1330.0000,1330.0000,1330.0000,1330.0000,114
2008-02-07,17:08:00,1330.0000,1330.2500,1330.0000,1330.0000,76
2008-02-07,17:09:00,1330.0000,1330.0000,1330.0000,1330.0000,89
2008-02-07,17:10:00,1330.0000,1330.0000,1330.0000,1330.0000,5
2008-02-07,17:11:00,1330.0000,1330.2500,1330.0000,1330.0000,168
2008-02-07,17:12:00,1330.2500,1330.5000,1330.0000,1330.5000,199
2008-02-07,17:13:00,1330.2500,1330.7500,1330.0000,1330.2500,310
2008-02-07,17:14:00,1330.2500,1330.7500,1330.2500,1330.5000,164
2008-02-07,17:15:00,1330.5000,1330.5000,1330.2500,1330.2500,38
2008-02-07,17:16:00,1330.2500,1330.7500,1330.2500,1330.7500,51
2008-02-07,17:17:00,1330.7500,1331.7500,1330.7500,1331.5000,328
2008-02-07,17:18:00,1331.5000,1331.5000,1330.7500,1331.2500,402
2008-02-07,17:19:00,1331.2500,1332.2500,1331.2500,1332.0000,329
2008-02-07,17:20:00,1332.0000,1332.7500,1332.0000,1332.7500,151
2008-02-07,17:21:00,1332.5000,1332.7500,1332.2500,1332.2500,270
2008-02-07,17:22:00,1332.2500,1332.5000,1332.2500,1332.2500,243
2008-02-07,17:23:00,1332.2500,1332.5000,1332.0000,1332.0000,164
2008-02-07,17:24:00,1332.0000,1332.0000,1331.0000,1331.2500,225
2008-02-07,17:25:00,1331.2500,1331.2500,1330.7500,1330.7500,90
2008-02-07,17:26:00,1330.7500,1331.0000,1330.5000,1331.0000,202
2008-02-07,17:27:00,1331.0000,1331.7500,1331.0000,1331.5000,140
2008-02-07,17:28:00,1331.2500,1332.0000,1331.2500,1331.7500,281
2008-02-07,17:29:00,1331.7500,1332.7500,1331.7500,1332.5000,508
2008-02-07,17:30:00,1332.5000,1332.5000,1331.0000,1331.5000,263
2008-02-07,17:31:00,1331.5000,1332.2500,1331.5000,1331.5000,262
2008-02-07,17:32:00,1331.2500,1331.5000,1331.2500,1331.2500,14
2008-02-07,17:33:00,1331.2500,1331.2500,1330.5000,1331.0000,92
2008-02-07,17:34:00,1331.0000,1331.5000,1330.7500,1331.2500,109
2008-02-07,17:35:00,1331.0000,1331.0000,1330.5000,1331.0000,41
2008-02-07,17:36:00,1331.0000,1331.2500,1331.0000,1331.0000,27
2008-02-07,17:37:00,1330.7500,1330.7500,1330.2500,1330.5000,180
2008-02-07,17:38:00,1330.7500,1330.7500,1330.0000,1330.5000,251
2008-02-07,17:39:00,1330.2500,1330.5000,1330.2500,1330.2500,82
2008-02-07,17:40:00,1330.2500,1330.5000,1330.2500,1330.5000,31
2008-02-07,17:41:00,1330.2500,1330.2500,1330.0000,1330.2500,33
2008-02-07,17:42:00,1330.2500,1330.2500,1330.0000,1330.2500,54
2008-02-07,17:43:00,1330.2500,1330.5000,1330.2500,1330.5000,43
2008-02-07,17:44:00,1330.2500,1331.0000,1330.2500,1331.0000,141
2008-02-07,17:45:00,1330.7500,1330.7500,1330.2500,1330.5000,104
2008-02-07,17:46:00,1330.2500,1330.5000,1330.2500,1330.5000,74
2008-02-07,17:47:00,1330.2500,1330.2500,1330.2500,1330.2500,14
2008-02-07,17:48:00,1330.2500,1330.5000,1330.0000,1330.2500,182
2008-02-07,17:49:00,1330.5000,1331.7500,1330.5000,1331.5000,396
2008-02-07,17:50:00,1331.2500,1331.5000,1331.0000,1331.0000,115
2008-02-07,17:51:00,1331.2500,1332.2500,1331.2500,1331.7500,393
2008-02-07,17:52:00,1331.5000,1331.5000,1330.7500,1330.7500,147
2008-02-07,17:53:00,1331.0000,1331.2500,1331.0000,1331.2500,21
2008-02-07,17:54:00,1331.2500,1331.2500,1331.0000,1331.0000,11
2008-02-07,17:55:00,1331.0000,1331.0000,1330.7500,1330.7500,29
2008-02-07,17:56:00,1331.0000,1331.2500,1330.5000,1330.5000,30
2008-02-07,17:57:00,1330.5000,1331.0000,1330.5000,1330.7500,31
2008-02-07,17:58:00,1330.7500,1331.0000,1330.2500,1331.0000,152
2008-02-07,17:59:00,1330.7500,1331.0000,1330.2500,1330.5000,99
2008-02-07,18:00:00,1330.5000,1331.0000,1330.5000,1330.7500,134
2008-02-07,18:01:00,1330.7500,1331.0000,1330.5000,1331.0000,62
2008-02-07,18:02:00,1331.0000,1331.5000,1331.0000,1331.5000,116
2008-02-07,18:03:00,1331.2500,1331.5000,1331.2500,1331.2500,100
2008-02-07,18:04:00,1331.2500,1331.2500,1331.0000,1331.2500,62
2008-02-07,18:05:00,1331.0000,1332.0000,1331.0000,1331.7500,279
2008-02-07,18:06:00,1332.0000,1332.0000,1330.7500,1330.7500,544
2008-02-07,18:07:00,1330.7500,1330.7500,1330.2500,1330.2500,276
2008-02-07,18:08:00,1330.2500,1330.5000,1330.2500,1330.2500,110
2008-02-07,18:09:00,1330.2500,1330.5000,1330.2500,1330.5000,149
2008-02-07,18:10:00,1330.7500,1330.7500,1330.5000,1330.7500,18
2008-02-07,18:11:00,1330.7500,1331.2500,1330.7500,1331.0000,241
2008-02-07,18:12:00,1331.0000,1332.0000,1331.0000,1331.5000,129
2008-02-07,18:13:00,1331.5000,1331.5000,1331.0000,1331.2500,61
2008-02-07,18:14:00,1331.5000,1332.0000,1331.5000,1331.7500,41
2008-02-07,18:15:00,1331.7500,1332.0000,1331.2500,1331.5000,223
2008-02-07,18:16:00,1331.5000,1331.7500,1331.5000,1331.5000,57
2008-02-07,18:17:00,1331.2500,1331.2500,1330.7500,1331.2500,71
2008-02-07,18:18:00,1331.2500,1331.5000,1331.2500,1331.5000,28
2008-02-07,18:19:00,1331.2500,1331.7500,1331.2500,1331.7500,26
2008-02-07,18:20:00,1332.0000,1332.2500,1331.7500,1332.0000,102
2008-02-07,18:21:00,1332.0000,1332.0000,1331.7500,1331.7500,58
2008-02-07,18:22:00,1331.7500,1332.0000,1331.7500,1331.7500,15
2008-02-07,18:23:00,1331.7500,1331.7500,1331.5000,1331.5000,37
2008-02-07,18:24:00,1331.2500,1331.5000,1331.2500,1331.2500,51
2008-02-07,18:25:00,1331.2500,1331.5000,1331.2500,1331.2500,72
2008-02-07,18:26:00,1331.2500,1331.5000,1331.2500,1331.5000,29
2008-02-07,18:27:00,1331.5000,1331.7500,1331.5000,1331.7500,42
2008-02-07,18:28:00,1331.7500,1332.0000,1331.7500,1331.7500,53
2008-02-07,18:29:00,1332.0000,1332.0000,1331.0000,1331.2500,250
2008-02-07,18:30:00,1331.2500,1331.5000,1330.7500,1331.0000,196
2008-02-07,18:31:00,1331.2500,1331.2500,1330.5000,1331.0000,412
2008-02-07,18:32:00,1331.2500,1331.2500,1331.0000,1331.2500,39
2008-02-07,18:33:00,1331.2500,1331.5000,1331.2500,1331.5000,107
2008-02-07,18:34:00,1331.5000,1331.7500,1331.5000,1331.7500,35
2008-02-07,18:35:00,1331.7500,1331.7500,1331.5000,1331.5000,62
2008-02-07,18:36:00,1331.5000,1331.7500,1330.7500,1331.0000,176
2008-02-07,18:37:00,1331.2500,1331.2500,1331.0000,1331.0000,33
2008-02-07,18:38:00,1331.0000,1331.0000,1330.5000,1330.5000,88
2008-02-07,18:39:00,1330.5000,1330.7500,1329.2500,1330.0000,817
2008-02-07,18:40:00,1330.2500,1330.7500,1330.0000,1330.7500,181
2008-02-07,18:41:00,1330.7500,1331.0000,1330.7500,1330.7500,68
2008-02-07,18:42:00,1331.0000,1331.0000,1330.2500,1330.2500,82
2008-02-07,18:43:00,1330.5000,1330.7500,1330.2500,1330.7500,38
2008-02-07,18:44:00,1330.5000,1330.7500,1330.0000,1330.2500,144
2008-02-07,18:45:00,1330.5000,1330.5000,1329.2500,1329.5000,406
2008-02-07,18:46:00,1329.5000,1330.0000,1329.2500,1329.5000,178
2008-02-07,18:47:00,1329.7500,1329.7500,1329.5000,1329.5000,12
2008-02-07,18:48:00,1329.5000,1329.5000,1329.2500,1329.5000,106
2008-02-07,18:49:00,1329.5000,1329.7500,1329.5000,1329.7500,224
2008-02-07,18:50:00,1329.5000,1330.0000,1329.2500,1329.5000,113
2008-02-07,18:51:00,1329.7500,1329.7500,1329.5000,1329.5000,46
2008-02-07,18:52:00,1329.5000,1329.7500,1329.2500,1329.7500,77
2008-02-07,18:53:00,1329.5000,1329.7500,1329.5000,1329.5000,41
2008-02-07,18:54:00,1329.5000,1329.5000,1329.2500,1329.5000,3
2008-02-07,18:55:00,1329.5000,1330.0000,1329.5000,1329.7500,112
2008-02-07,18:56:00,1329.7500,1330.2500,1329.2500,1329.2500,559
2008-02-07,18:57:00,1329.5000,1329.5000,1327.5000,1327.7500,1224
2008-02-07,18:58:00,1328.0000,1328.0000,1328.0000,1328.0000,25
2008-02-07,18:59:00,1328.0000,1328.0000,1327.7500,1327.7500,97
2008-02-07,19:00:00,1328.0000,1329.0000,1327.7500,1327.7500,364
2008-02-07,19:01:00,1327.7500,1328.0000,1327.5000,1327.5000,223
2008-02-07,19:02:00,1327.5000,1327.7500,1327.5000,1327.7500,97
2008-02-07,19:03:00,1328.0000,1328.0000,1327.7500,1327.7500,88
2008-02-07,19:04:00,1328.0000,1328.2500,1327.7500,1327.7500,111
2008-02-07,19:05:00,1328.0000,1328.2500,1327.7500,1328.0000,21
2008-02-07,19:06:00,1327.7500,1328.0000,1327.5000,1327.7500,122
2008-02-07,19:07:00,1327.7500,1327.7500,1327.2500,1327.5000,105
2008-02-07,19:08:00,1327.5000,1327.5000,1326.5000,1326.7500,759
2008-02-07,19:09:00,1326.5000,1327.0000,1326.5000,1327.0000,191
2008-02-07,19:10:00,1327.0000,1327.2500,1327.0000,1327.0000,86
2008-02-07,19:11:00,1327.0000,1327.2500,1326.5000,1326.5000,381
2008-02-07,19:12:00,1326.2500,1326.5000,1325.7500,1326.2500,736
2008-02-07,19:13:00,1326.2500,1326.5000,1326.2500,1326.2500,185
2008-02-07,19:14:00,1326.2500,1326.2500,1326.0000,1326.0000,202
2008-02-07,19:15:00,1325.7500,1326.0000,1325.5000,1325.5000,99
2008-02-07,19:16:00,1325.7500,1326.0000,1325.5000,1326.0000,162
2008-02-07,19:17:00,1326.0000,1326.2500,1325.7500,1325.7500,156
2008-02-07,19:18:00,1325.7500,1326.0000,1325.7500,1326.0000,15
2008-02-07,19:19:00,1326.0000,1326.5000,1325.7500,1326.0000,117
2008-02-07,19:20:00,1326.2500,1326.2500,1325.5000,1326.0000,173
2008-02-07,19:21:00,1326.0000,1326.2500,1325.7500,1326.0000,197
2008-02-07,19:22:00,1326.0000,1326.5000,1325.7500,1326.2500,160
2008-02-07,19:23:00,1326.2500,1327.2500,1326.2500,1326.7500,121
2008-02-07,19:24:00,1326.5000,1327.0000,1326.5000,1327.0000,158
2008-02-07,19:25:00,1327.2500,1327.2500,1327.0000,1327.2500,127
2008-02-07,19:26:00,1327.0000,1327.0000,1326.5000,1326.7500,82
2008-02-07,19:27:00,1327.0000,1327.0000,1326.7500,1326.7500,68
2008-02-07,19:28:00,1326.7500,1326.7500,1326.0000,1326.2500,131
2008-02-07,19:29:00,1326.2500,1326.2500,1326.0000,1326.0000,215
2008-02-07,19:30:00,1326.2500,1326.5000,1325.7500,1326.0000,876
2008-02-07,19:31:00,1326.2500,1326.2500,1325.7500,1326.0000,61
2008-02-07,19:32:00,1326.0000,1326.5000,1326.0000,1326.2500,158
2008-02-07,19:33:00,1326.2500,1327.0000,1326.2500,1327.0000,180
2008-02-07,19:34:00,1327.0000,1327.0000,1326.2500,1326.7500,368
2008-02-07,19:35:00,1327.0000,1327.0000,1326.7500,1327.0000,23
2008-02-07,19:36:00,1326.7500,1327.0000,1326.2500,1326.2500,620
2008-02-07,19:37:00,1326.0000,1326.2500,1325.7500,1326.2500,120
2008-02-07,19:38:00,1326.5000,1326.7500,1326.2500,1326.2500,169
2008-02-07,19:39:00,1326.2500,1327.0000,1326.2500,1327.0000,27
2008-02-07,19:40:00,1327.0000,1327.0000,1326.5000,1327.0000,301
2008-02-07,19:41:00,1326.7500,1327.2500,1326.5000,1326.5000,121
2008-02-07,19:42:00,1326.5000,1326.5000,1326.0000,1326.5000,357
2008-02-07,19:43:00,1326.5000,1327.0000,1326.5000,1326.7500,251
2008-02-07,19:44:00,1326.5000,1327.0000,1326.5000,1326.7500,267
2008-02-07,19:45:00,1326.7500,1327.2500,1326.7500,1326.7500,220
2008-02-07,19:46:00,1327.0000,1327.2500,1326.5000,1326.7500,251
2008-02-07,19:47:00,1326.7500,1327.0000,1326.7500,1327.0000,151
2008-02-07,19:48:00,1327.0000,1327.0000,1326.2500,1326.5000,386
2008-02-07,19:49:00,1326.2500,1326.2500,1326.0000,1326.2500,142
2008-02-07,19:50:00,1326.2500,1327.0000,1326.2500,1326.7500,225
2008-02-07,19:51:00,1326.5000,1326.7500,1325.7500,1326.0000,369
2008-02-07,19:52:00,1326.0000,1326.0000,1325.5000,1325.5000,269
2008-02-07,19:53:00,1325.5000,1326.5000,1325.5000,1326.2500,443
2008-02-07,19:54:00,1326.5000,1326.5000,1326.5000,1326.5000,75
2008-02-07,19:55:00,1326.5000,1327.0000,1326.2500,1327.0000,108
2008-02-07,19:56:00,1326.7500,1327.2500,1326.7500,1327.2500,170
2008-02-07,19:57:00,1327.2500,1327.7500,1327.0000,1327.7500,258
2008-02-07,19:58:00,1328.0000,1329.2500,1327.5000,1328.5000,917
2008-02-07,19:59:00,1328.5000,1328.5000,1327.7500,1328.0000,431
2008-02-07,20:00:00,1328.0000,1329.2500,1327.2500,1329.0000,2007
2008-02-07,20:01:00,1328.7500,1329.0000,1326.5000,1326.5000,1263
2008-02-07,20:02:00,1327.0000,1327.2500,1326.0000,1326.7500,1135
2008-02-07,20:03:00,1326.5000,1327.0000,1326.2500,1326.5000,1574
2008-02-07,20:04:00,1326.5000,1326.5000,1326.0000,1326.5000,401
2008-02-07,20:05:00,1326.5000,1326.7500,1326.2500,1326.5000,300
2008-02-07,20:06:00,1326.5000,1326.5000,1326.0000,1326.2500,115
2008-02-07,20:07:00,1326.2500,1326.5000,1325.7500,1325.7500,503
2008-02-07,20:08:00,1326.0000,1326.2500,1325.7500,1326.0000,211
2008-02-07,20:09:00,1326.0000,1326.2500,1325.7500,1325.7500,311
2008-02-07,20:10:00,1325.7500,1326.2500,1325.7500,1326.0000,206
2008-02-07,20:11:00,1325.7500,1326.0000,1325.5000,1326.0000,1392
2008-02-07,20:12:00,1325.7500,1326.0000,1324.5000,1324.7500,1475
2008-02-07,20:13:00,1324.7500,1324.7500,1324.2500,1324.5000,995
2008-02-07,20:14:00,1324.5000,1325.7500,1324.5000,1325.7500,968
2008-02-07,20:15:00,1325.5000,1325.7500,1325.0000,1325.2500,243
2008-02-07,20:16:00,1325.2500,1325.5000,1324.0000,1324.2500,940
2008-02-07,20:17:00,1324.2500,1324.5000,1323.0000,1323.2500,1618
2008-02-07,20:18:00,1323.5000,1324.5000,1323.2500,1324.2500,561
2008-02-07,20:19:00,1324.0000,1324.2500,1323.0000,1323.7500,790
2008-02-07,20:20:00,1323.7500,1324.2500,1323.7500,1324.0000,223
2008-02-07,20:21:00,1324.2500,1324.2500,1323.5000,1324.0000,397
2008-02-07,20:22:00,1324.2500,1324.7500,1323.7500,1324.5000,685
2008-02-07,20:23:00,1324.5000,1324.7500,1324.0000,1324.2500,580
2008-02-07,20:24:00,1324.5000,1324.5000,1324.0000,1324.0000,36
2008-02-07,20:25:00,1324.2500,1324.7500,1324.0000,1324.0000,642
2008-02-07,20:26:00,1324.2500,1324.5000,1324.0000,1324.2500,296
2008-02-07,20:27:00,1324.5000,1324.7500,1324.2500,1324.5000,273
2008-02-07,20:28:00,1324.2500,1324.5000,1323.5000,1323.7500,1026
2008-02-07,20:29:00,1323.7500,1324.0000,1323.2500,1323.7500,603
2008-02-07,20:30:00,1323.5000,1324.2500,1323.5000,1324.0000,420
2008-02-07,20:31:00,1324.0000,1324.0000,1323.5000,1323.7500,410
2008-02-07,20:32:00,1323.7500,1323.7500,1322.7500,1323.0000,1179
2008-02-07,20:33:00,1323.0000,1323.0000,1322.5000,1322.5000,1124
2008-02-07,20:34:00,1322.5000,1323.0000,1322.0000,1322.7500,887
2008-02-07,20:35:00,1322.5000,1323.0000,1322.5000,1322.7500,573
2008-02-07,20:36:00,1322.7500,1323.0000,1322.5000,1322.7500,136
2008-02-07,20:37:00,1322.7500,1322.7500,1321.7500,1322.0000,891
2008-02-07,20:38:00,1322.0000,1322.0000,1321.2500,1321.5000,1084
2008-02-07,20:39:00,1321.2500,1321.5000,1321.0000,1321.0000,738
2008-02-07,20:40:00,1321.0000,1321.7500,1320.5000,1321.7500,1787
2008-02-07,20:41:00,1321.7500,1321.7500,1321.0000,1321.2500,411
2008-02-07,20:42:00,1321.5000,1322.7500,1321.2500,1322.2500,682
2008-02-07,20:43:00,1322.2500,1322.7500,1322.0000,1322.7500,363
2008-02-07,20:44:00,1322.5000,1323.0000,1322.0000,1322.5000,580
2008-02-07,20:45:00,1322.0000,1322.7500,1320.5000,1322.0000,1644
2008-02-07,20:46:00,1322.0000,1323.7500,1321.7500,1322.0000,1223
2008-02-07,20:47:00,1322.2500,1323.0000,1322.2500,1322.5000,361
2008-02-07,20:48:00,1322.7500,1322.7500,1321.7500,1322.0000,484
2008-02-07,20:49:00,1322.0000,1322.0000,1321.0000,1321.0000,240
2008-02-07,20:50:00,1321.2500,1321.2500,1320.5000,1320.7500,2782
2008-02-07,20:51:00,1320.7500,1321.0000,1319.2500,1319.5000,3867
2008-02-07,20:52:00,1319.5000,1319.7500,1316.5000,1317.2500,5060
2008-02-07,20:53:00,1317.2500,1318.5000,1317.2500,1317.2500,1972
2008-02-07,20:54:00,1317.5000,1317.7500,1315.0000,1316.2500,3807
2008-02-07,20:55:00,1316.0000,1316.2500,1314.7500,1315.7500,2789
2008-02-07,20:56:00,1315.7500,1316.7500,1315.5000,1316.7500,2040
2008-02-07,20:57:00,1316.7500,1317.2500,1316.5000,1317.0000,1282
2008-02-07,20:58:00,1317.0000,1318.2500,1316.7500,1318.2500,1644
2008-02-07,20:59:00,1318.2500,1318.7500,1318.0000,1318.5000,1213
2008-02-07,21:00:00,1318.2500,1318.5000,1317.2500,1317.5000,2050
2008-02-07,21:01:00,1317.5000,1317.7500,1317.0000,1317.5000,508
2008-02-07,21:02:00,1317.5000,1320.0000,1317.5000,1319.0000,3025
2008-02-07,21:03:00,1319.2500,1319.7500,1319.0000,1319.2500,617
2008-02-07,21:04:00,1319.2500,1320.0000,1318.5000,1319.2500,2425
2008-02-07,21:05:00,1319.2500,1319.2500,1317.5000,1317.5000,1256
2008-02-07,21:06:00,1317.7500,1318.0000,1316.5000,1317.7500,1518
2008-02-07,21:07:00,1317.7500,1318.2500,1317.2500,1317.5000,771
2008-02-07,21:08:00,1317.5000,1318.2500,1317.2500,1318.0000,662
2008-02-07,21:09:00,1318.0000,1318.2500,1317.5000,1317.7500,474
2008-02-07,21:10:00,1317.5000,1318.0000,1317.0000,1317.2500,762
2008-02-07,21:11:00,1317.2500,1317.2500,1316.2500,1316.7500,812
2008-02-07,21:12:00,1316.5000,1316.7500,1315.7500,1316.2500,2072
2008-02-07,21:13:00,1316.2500,1316.7500,1316.0000,1316.5000,714
2008-02-07,21:14:00,1316.7500,1317.7500,1316.5000,1317.5000,1226
2008-02-07,21:15:00,1317.5000,1317.5000,1317.0000,1317.2500,407
2008-02-07,21:16:00,1317.0000,1317.2500,1316.5000,1317.0000,442
2008-02-07,21:17:00,1316.7500,1316.7500,1315.5000,1315.7500,1909
2008-02-07,21:18:00,1315.7500,1316.2500,1315.5000,1316.0000,710
2008-02-07,21:19:00,1316.0000,1316.7500,1315.7500,1316.0000,759
2008-02-07,21:20:00,1316.2500,1316.5000,1314.2500,1314.5000,2782
2008-02-07,21:21:00,1314.7500,1315.0000,1313.0000,1314.5000,4149
2008-02-07,21:22:00,1314.5000,1315.2500,1314.2500,1314.7500,1375
2008-02-07,21:23:00,1314.7500,1315.5000,1314.5000,1314.5000,877
2008-02-07,21:24:00,1314.7500,1314.7500,1314.0000,1314.2500,983
2008-02-07,21:25:00,1314.0000,1315.0000,1313.5000,1314.7500,1961
2008-02-07,21:26:00,1315.0000,1316.0000,1314.5000,1315.5000,1737
2008-02-07,21:27:00,1315.5000,1316.0000,1314.5000,1315.7500,2353
2008-02-07,21:28:00,1315.7500,1316.5000,1315.7500,1316.2500,1022
2008-02-07,21:29:00,1316.2500,1317.0000,1316.0000,1316.2500,1107
2008-02-07,21:30:00,1316.5000,1317.2500,1312.7500,1315.5000,8141
2008-02-07,21:31:00,1315.2500,1315.7500,1314.5000,1315.0000,1487
2008-02-07,21:32:00,1315.0000,1315.5000,1314.5000,1315.2500,1160
2008-02-07,21:33:00,1315.2500,1316.0000,1315.0000,1316.0000,1163
2008-02-07,21:34:00,1316.0000,1317.2500,1315.7500,1316.7500,2096
2008-02-07,21:35:00,1317.0000,1317.2500,1316.2500,1316.5000,1008
2008-02-07,21:36:00,1316.5000,1318.0000,1316.5000,1316.7500,2463
2008-02-07,21:37:00,1317.0000,1317.5000,1316.7500,1317.2500,1058
2008-02-07,21:38:00,1317.2500,1318.5000,1317.0000,1317.7500,2366
2008-02-07,21:39:00,1317.5000,1318.0000,1316.7500,1317.2500,1089
2008-02-07,21:40:00,1317.5000,1318.2500,1316.5000,1316.7500,2081
2008-02-07,21:41:00,1316.7500,1317.0000,1316.0000,1316.7500,827
2008-02-07,21:42:00,1316.7500,1316.7500,1315.2500,1315.5000,2255
2008-02-07,21:43:00,1315.5000,1316.2500,1315.5000,1316.2500,832
2008-02-07,21:44:00,1316.0000,1316.5000,1316.0000,1316.0000,492
2008-02-07,21:45:00,1316.0000,1316.2500,1315.0000,1316.2500,1050
2008-02-07,21:46:00,1316.0000,1317.2500,1315.5000,1316.7500,2559
2008-02-07,21:47:00,1316.7500,1317.7500,1316.7500,1317.0000,1263
2008-02-07,21:48:00,1317.2500,1317.5000,1316.5000,1317.2500,1165
2008-02-07,21:49:00,1317.0000,1317.0000,1316.2500,1316.5000,751
2008-02-07,21:50:00,1316.5000,1316.5000,1316.0000,1316.2500,716
2008-02-07,21:51:00,1316.5000,1316.5000,1315.7500,1316.0000,697
2008-02-07,21:52:00,1315.7500,1316.2500,1315.2500,1315.2500,805
2008-02-07,21:53:00,1315.2500,1315.7500,1315.0000,1315.0000,761
2008-02-07,21:54:00,1315.0000,1316.2500,1314.7500,1316.2500,1506
2008-02-07,21:55:00,1316.0000,1316.5000,1315.7500,1316.0000,407
2008-02-07,21:56:00,1316.2500,1316.2500,1315.7500,1315.7500,367
2008-02-07,21:57:00,1315.5000,1315.7500,1314.5000,1314.7500,993
2008-02-07,21:58:00,1314.7500,1315.5000,1314.5000,1315.2500,985
2008-02-07,21:59:00,1315.2500,1316.0000,1315.0000,1316.0000,1107
2008-02-07,22:00:00,1315.7500,1316.5000,1315.2500,1316.0000,693
2008-02-07,22:01:00,1316.2500,1317.0000,1315.7500,1316.7500,1269
2008-02-07,22:02:00,1316.7500,1317.7500,1316.5000,1317.5000,1729
2008-02-07,22:03:00,1317.5000,1317.7500,1317.0000,1317.2500,655
2008-02-07,22:04:00,1317.2500,1318.2500,1317.2500,1318.0000,1894
2008-02-07,22:05:00,1318.0000,1319.2500,1317.7500,1319.0000,2723
2008-02-07,22:06:00,1319.0000,1319.2500,1318.2500,1318.7500,1312
2008-02-07,22:07:00,1318.5000,1318.7500,1318.0000,1318.5000,1046
2008-02-07,22:08:00,1318.2500,1318.7500,1317.2500,1317.7500,1318
2008-02-07,22:09:00,1318.0000,1319.0000,1317.5000,1318.0000,1573
2008-02-07,22:10:00,1318.2500,1319.7500,1318.2500,1319.5000,2824
2008-02-07,22:11:00,1319.5000,1319.7500,1318.7500,1319.2500,1206
2008-02-07,22:12:00,1319.0000,1319.7500,1319.0000,1319.5000,910
2008-02-07,22:13:00,1319.2500,1320.0000,1319.0000,1319.2500,2366
2008-02-07,22:14:00,1319.2500,1320.7500,1319.0000,1320.2500,1810
2008-02-07,22:15:00,1320.2500,1321.0000,1320.2500,1321.0000,2270
2008-02-07,22:16:00,1321.0000,1321.0000,1319.5000,1319.7500,1563
2008-02-07,22:17:00,1319.5000,1319.7500,1318.7500,1318.7500,1305
2008-02-07,22:18:00,1318.7500,1319.0000,1318.2500,1318.7500,1370
2008-02-07,22:19:00,1318.7500,1320.2500,1318.7500,1320.0000,2515
2008-02-07,22:20:00,1319.7500,1320.7500,1319.5000,1320.2500,2157
2008-02-07,22:21:00,1320.2500,1320.7500,1319.7500,1319.7500,975
2008-02-07,22:22:00,1319.7500,1320.0000,1317.2500,1318.7500,3222
2008-02-07,22:23:00,1318.5000,1319.7500,1318.5000,1319.7500,1782
2008-02-07,22:24:00,1319.7500,1320.0000,1319.2500,1319.2500,1135
2008-02-07,22:25:00,1319.5000,1320.5000,1319.5000,1320.2500,1750
2008-02-07,22:26:00,1320.5000,1320.5000,1319.5000,1319.7500,1516
2008-02-07,22:27:00,1320.0000,1320.2500,1319.5000,1320.0000,1331
2008-02-07,22:28:00,1320.0000,1320.7500,1319.7500,1320.7500,1566
2008-02-07,22:29:00,1320.5000,1321.5000,1320.2500,1321.0000,3520
2008-02-07,22:30:00,1321.2500,1322.7500,1320.5000,1321.5000,18640
2008-02-07,22:31:00,1321.5000,1324.0000,1321.0000,1323.7500,11851
2008-02-07,22:32:00,1323.7500,1324.0000,1322.0000,1323.7500,10261
2008-02-07,22:33:00,1324.0000,1325.2500,1323.5000,1324.7500,9781
2008-02-07,22:34:00,1324.7500,1325.2500,1324.2500,1325.0000,6870
2008-02-07,22:35:00,1325.0000,1326.7500,1324.7500,1326.2500,10188
2008-02-07,22:36:00,1326.5000,1328.2500,1326.2500,1327.7500,13457
2008-02-07,22:37:00,1327.7500,1328.5000,1327.0000,1327.7500,13966
2008-02-07,22:38:00,1328.0000,1328.5000,1326.7500,1328.0000,11614
2008-02-07,22:39:00,1328.0000,1328.7500,1326.0000,1326.2500,13492
2008-02-07,22:40:00,1326.0000,1326.5000,1325.0000,1325.2500,12038
2008-02-07,22:41:00,1325.2500,1325.5000,1323.2500,1323.5000,10082
2008-02-07,22:42:00,1323.5000,1323.5000,1322.0000,1322.0000,10941
2008-02-07,22:43:00,1322.2500,1323.5000,1322.0000,1323.5000,7606
2008-02-07,22:44:00,1323.2500,1324.5000,1322.7500,1324.0000,5653
2008-02-07,22:45:00,1324.0000,1324.2500,1322.2500,1322.7500,8507
2008-02-07,22:46:00,1322.7500,1323.0000,1321.2500,1321.7500,9362
2008-02-07,22:47:00,1321.2500,1322.0000,1320.2500,1321.2500,10474
2008-02-07,22:48:00,1321.5000,1321.7500,1319.5000,1320.7500,11792
2008-02-07,22:49:00,1320.7500,1321.0000,1320.0000,1320.7500,6602
2008-02-07,22:50:00,1320.7500,1322.0000,1320.5000,1322.0000,8385
2008-02-07,22:51:00,1321.7500,1322.0000,1319.7500,1319.7500,6575
2008-02-07,22:52:00,1319.7500,1320.5000,1318.0000,1318.0000,13469
2008-02-07,22:53:00,1318.0000,1319.7500,1317.5000,1318.7500,8644
2008-02-07,22:54:00,1319.0000,1319.5000,1318.2500,1319.0000,5500
2008-02-07,22:55:00,1319.0000,1319.5000,1317.5000,1318.2500,10226
2008-02-07,22:56:00,1318.2500,1321.5000,1317.7500,1321.0000,9787
2008-02-07,22:57:00,1321.2500,1321.2500,1320.2500,1320.2500,5158
2008-02-07,22:58:00,1320.2500,1321.0000,1318.7500,1319.0000,5034
2008-02-07,22:59:00,1318.7500,1320.0000,1318.5000,1319.7500,4360
2008-02-07,23:00:00,1319.7500,1322.2500,1318.5000,1321.5000,8555
2008-02-07,23:01:00,1321.2500,1323.0000,1321.0000,1321.2500,11258
2008-02-07,23:02:00,1321.5000,1324.0000,1321.0000,1324.0000,8754
2008-02-07,23:03:00,1323.7500,1326.7500,1322.5000,1326.2500,21930
2008-02-07,23:04:00,1326.5000,1329.5000,1326.2500,1329.5000,16017
2008-02-07,23:05:00,1329.5000,1332.2500,1329.2500,1330.7500,23640
2008-02-07,23:06:00,1330.7500,1331.5000,1329.7500,1331.2500,11218
2008-02-07,23:07:00,1331.2500,1333.0000,1330.7500,1331.0000,10612
2008-02-07,23:08:00,1330.7500,1331.0000,1329.0000,1330.0000,10360
2008-02-07,23:09:00,1329.7500,1331.0000,1329.5000,1330.5000,6147
2008-02-07,23:10:00,1330.2500,1331.0000,1328.7500,1329.5000,8154
2008-02-07,23:11:00,1329.5000,1329.7500,1328.0000,1328.0000,8288
2008-02-07,23:12:00,1328.0000,1329.2500,1327.2500,1328.7500,9793
2008-02-07,23:13:00,1328.7500,1332.2500,1328.2500,1332.0000,11077
2008-02-07,23:14:00,1332.2500,1333.5000,1331.0000,1332.2500,13823
2008-02-07,23:15:00,1332.5000,1335.5000,1331.7500,1335.0000,13513
2008-02-07,23:16:00,1335.2500,1337.0000,1335.2500,1336.7500,20812
2008-02-07,23:17:00,1336.7500,1337.7500,1336.2500,1336.7500,12882
2008-02-07,23:18:00,1336.5000,1337.2500,1335.0000,1335.2500,13252
2008-02-07,23:19:00,1335.5000,1337.0000,1335.0000,1336.5000,9206
2008-02-07,23:20:00,1336.5000,1339.0000,1336.5000,1337.0000,14023
2008-02-07,23:21:00,1337.0000,1337.0000,1335.2500,1335.5000,9677
2008-02-07,23:22:00,1335.5000,1335.5000,1334.0000,1334.7500,10664
2008-02-07,23:23:00,1334.7500,1334.7500,1333.2500,1333.7500,7984
2008-02-07,23:24:00,1333.7500,1333.7500,1332.0000,1332.5000,8047
2008-02-07,23:25:00,1332.2500,1334.2500,1332.2500,1334.2500,6780
2008-02-07,23:26:00,1334.2500,1335.2500,1332.7500,1333.0000,8382
2008-02-07,23:27:00,1333.0000,1333.5000,1331.7500,1332.5000,6014
2008-02-07,23:28:00,1332.5000,1333.2500,1332.0000,1332.2500,3510
2008-02-07,23:29:00,1332.5000,1332.7500,1331.2500,1332.0000,4567
2008-02-07,23:30:00,1332.0000,1332.5000,1331.2500,1331.2500,4292
2008-02-07,23:31:00,1331.2500,1333.5000,1330.5000,1333.2500,8353
2008-02-07,23:32:00,1333.5000,1333.7500,1332.5000,1332.7500,5410
2008-02-07,23:33:00,1332.7500,1333.0000,1331.5000,1331.7500,3866
2008-02-07,23:34:00,1331.5000,1333.0000,1331.2500,1333.0000,4598
2008-02-07,23:35:00,1333.0000,1333.7500,1331.7500,1332.0000,8106
2008-02-07,23:36:00,1332.0000,1332.2500,1331.0000,1331.0000,5012
2008-02-07,23:37:00,1331.0000,1331.0000,1328.5000,1328.7500,11666
2008-02-07,23:38:00,1329.0000,1329.0000,1327.5000,1328.2500,10844
2008-02-07,23:39:00,1328.0000,1329.2500,1327.5000,1327.7500,9116
2008-02-07,23:40:00,1328.0000,1328.0000,1326.0000,1326.5000,10190
2008-02-07,23:41:00,1326.5000,1327.5000,1326.5000,1327.2500,5945
2008-02-07,23:42:00,1327.5000,1328.0000,1326.5000,1327.0000,7089
2008-02-07,23:43:00,1326.7500,1327.7500,1326.5000,1327.5000,4589
2008-02-07,23:44:00,1327.5000,1327.7500,1326.5000,1327.2500,5734
2008-02-07,23:45:00,1327.5000,1327.5000,1325.0000,1325.2500,8422
2008-02-07,23:46:00,1325.5000,1326.2500,1325.0000,1326.2500,7796
2008-02-07,23:47:00,1326.2500,1327.2500,1326.0000,1326.5000,3968
2008-02-07,23:48:00,1326.2500,1327.5000,1326.2500,1327.0000,3729
2008-02-07,23:49:00,1327.0000,1328.0000,1327.0000,1327.7500,4160
2008-02-07,23:50:00,1327.7500,1328.5000,1326.5000,1328.2500,9566
2008-02-07,23:51:00,1328.2500,1329.7500,1328.0000,1329.0000,6640
2008-02-07,23:52:00,1329.0000,1329.7500,1329.0000,1329.5000,2233
2008-02-07,23:53:00,1329.5000,1330.2500,1329.0000,1329.0000,5495
2008-02-07,23:54:00,1329.2500,1330.7500,1328.7500,1330.0000,6173
2008-02-07,23:55:00,1330.2500,1330.7500,1329.2500,1329.2500,4275
2008-02-07,23:56:00,1329.2500,1329.5000,1328.0000,1328.2500,3507
2008-02-07,23:57:00,1328.0000,1328.2500,1327.5000,1328.0000,3892
2008-02-07,23:58:00,1328.0000,1330.0000,1327.7500,1329.2500,5500
2008-02-07,23:59:00,1329.5000,1329.7500,1328.0000,1329.0000,4306
2008-02-08,00:00:00,1328.7500,1331.5000,1328.7500,1330.7500,9925
2008-02-08,00:01:00,1331.0000,1331.2500,1329.5000,1329.5000,3012
2008-02-08,00:02:00,1329.5000,1331.0000,1329.5000,1330.5000,2960
2008-02-08,00:03:00,1330.5000,1330.5000,1328.0000,1328.5000,6010
2008-02-08,00:04:00,1328.2500,1328.5000,1327.7500,1328.2500,3160
2008-02-08,00:05:00,1328.2500,1329.0000,1327.7500,1328.2500,4830
2008-02-08,00:06:00,1328.2500,1328.7500,1327.2500,1327.5000,6324
2008-02-08,00:07:00,1327.5000,1327.5000,1325.7500,1326.0000,7901
2008-02-08,00:08:00,1326.0000,1326.2500,1324.2500,1324.5000,7445
2008-02-08,00:09:00,1324.5000,1325.0000,1323.7500,1324.2500,8192
2008-02-08,00:10:00,1324.2500,1325.2500,1323.7500,1324.5000,5481
2008-02-08,00:11:00,1324.7500,1325.0000,1324.2500,1325.0000,2776
2008-02-08,00:12:00,1325.0000,1325.2500,1323.0000,1323.2500,5679
2008-02-08,00:13:00,1323.5000,1324.0000,1323.0000,1323.7500,4398
2008-02-08,00:14:00,1323.5000,1324.7500,1323.5000,1324.7500,3942
2008-02-08,00:15:00,1324.7500,1325.5000,1324.2500,1325.2500,4098
2008-02-08,00:16:00,1325.0000,1326.0000,1324.7500,1325.7500,6027
2008-02-08,00:17:00,1325.7500,1325.7500,1324.2500,1324.5000,4378
2008-02-08,00:18:00,1324.5000,1325.0000,1324.2500,1324.5000,1997
2008-02-08,00:19:00,1324.2500,1324.5000,1323.5000,1323.7500,4134
2008-02-08,00:20:00,1323.7500,1324.7500,1323.5000,1324.5000,3873
2008-02-08,00:21:00,1324.2500,1325.0000,1323.7500,1324.5000,3202
2008-02-08,00:22:00,1324.7500,1326.0000,1324.5000,1326.0000,6549
2008-02-08,00:23:00,1325.7500,1326.5000,1325.2500,1325.7500,4009
2008-02-08,00:24:00,1326.0000,1326.7500,1325.2500,1326.5000,5777
2008-02-08,00:25:00,1326.2500,1326.5000,1325.5000,1325.7500,2996
2008-02-08,00:26:00,1325.7500,1326.2500,1324.7500,1325.2500,3554
2008-02-08,00:27:00,1325.2500,1325.5000,1324.7500,1325.0000,4295
2008-02-08,00:28:00,1325.0000,1325.0000,1323.7500,1323.7500,5208
2008-02-08,00:29:00,1324.0000,1325.0000,1323.5000,1324.7500,4838
2008-02-08,00:30:00,1324.5000,1326.7500,1324.5000,1326.0000,7260
2008-02-08,00:31:00,1326.0000,1326.5000,1325.7500,1326.2500,2973
2008-02-08,00:32:00,1326.0000,1326.7500,1325.7500,1326.2500,3701
2008-02-08,00:33:00,1326.2500,1326.2500,1325.5000,1325.7500,1427
2008-02-08,00:34:00,1325.7500,1326.7500,1325.5000,1326.7500,2607
2008-02-08,00:35:00,1326.7500,1326.7500,1326.0000,1326.2500,2202
2008-02-08,00:36:00,1326.5000,1326.5000,1323.5000,1323.7500,6607
2008-02-08,00:37:00,1323.7500,1323.7500,1322.2500,1323.0000,9434
2008-02-08,00:38:00,1323.2500,1324.5000,1323.0000,1324.2500,4302
2008-02-08,00:39:00,1324.2500,1324.5000,1323.7500,1324.2500,4092
2008-02-08,00:40:00,1324.5000,1325.5000,1324.2500,1324.7500,3903
2008-02-08,00:41:00,1325.0000,1326.7500,1324.7500,1326.2500,4951
2008-02-08,00:42:00,1326.0000,1328.0000,1325.7500,1327.2500,9588
2008-02-08,00:43:00,1327.2500,1328.0000,1327.0000,1328.0000,3318
2008-02-08,00:44:00,1327.7500,1328.2500,1326.7500,1326.7500,6440
2008-02-08,00:45:00,1326.7500,1327.2500,1326.5000,1326.7500,2330
2008-02-08,00:46:00,1326.5000,1327.0000,1325.7500,1326.5000,5381
2008-02-08,00:47:00,1326.5000,1326.7500,1326.0000,1326.5000,1402
2008-02-08,00:48:00,1326.2500,1328.0000,1326.2500,1327.5000,3074
2008-02-08,00:49:00,1327.7500,1328.7500,1327.5000,1327.7500,7563
2008-02-08,00:50:00,1328.0000,1328.0000,1326.5000,1327.7500,3515
2008-02-08,00:51:00,1327.5000,1328.0000,1327.2500,1327.2500,1680
2008-02-08,00:52:00,1327.2500,1328.0000,1327.0000,1327.7500,3612
2008-02-08,00:53:00,1328.0000,1328.0000,1327.2500,1327.2500,494
2008-02-08,00:54:00,1327.2500,1328.0000,1327.0000,1327.7500,2520
2008-02-08,00:55:00,1327.7500,1328.7500,1327.5000,1328.2500,4066
2008-02-08,00:56:00,1328.2500,1329.0000,1328.2500,1328.7500,2402
2008-02-08,00:57:00,1328.7500,1329.5000,1328.0000,1328.0000,6714
2008-02-08,00:58:00,1328.0000,1329.0000,1327.7500,1328.5000,2529
2008-02-08,00:59:00,1328.5000,1328.7500,1328.0000,1328.5000,2236
2008-02-08,01:00:00,1328.2500,1329.5000,1328.0000,1328.5000,6686
2008-02-08,01:01:00,1328.2500,1328.5000,1327.0000,1327.5000,4495
2008-02-08,01:02:00,1327.7500,1328.2500,1327.5000,1328.0000,2789
2008-02-08,01:03:00,1328.0000,1328.5000,1327.2500,1327.5000,2910
2008-02-08,01:04:00,1327.7500,1328.2500,1327.2500,1328.0000,1810
2008-02-08,01:05:00,1327.7500,1328.0000,1326.5000,1327.0000,4131
2008-02-08,01:06:00,1326.7500,1327.5000,1326.7500,1327.5000,3104
2008-02-08,01:07:00,1327.5000,1328.0000,1327.2500,1327.2500,1732
2008-02-08,01:08:00,1327.2500,1327.7500,1327.0000,1327.0000,1209
2008-02-08,01:09:00,1327.0000,1327.7500,1327.0000,1327.5000,1944
2008-02-08,01:10:00,1327.2500,1327.7500,1326.7500,1327.0000,2066
2008-02-08,01:11:00,1326.7500,1327.5000,1326.5000,1327.2500,2491
2008-02-08,01:12:00,1327.2500,1327.5000,1327.0000,1327.2500,1072
2008-02-08,01:13:00,1327.2500,1327.7500,1326.7500,1327.7500,2403
2008-02-08,01:14:00,1327.7500,1328.0000,1327.2500,1327.5000,2123
2008-02-08,01:15:00,1327.2500,1328.0000,1327.2500,1327.7500,1359
2008-02-08,01:16:00,1327.7500,1328.5000,1327.7500,1328.5000,1289
2008-02-08,01:17:00,1328.5000,1329.2500,1328.5000,1329.0000,1720
2008-02-08,01:18:00,1329.2500,1329.5000,1328.5000,1329.2500,2077
2008-02-08,01:19:00,1329.2500,1329.7500,1328.5000,1329.0000,3077
2008-02-08,01:20:00,1328.7500,1329.5000,1328.7500,1329.2500,1595
2008-02-08,01:21:00,1329.2500,1329.7500,1328.5000,1328.7500,2558
2008-02-08,01:22:00,1328.7500,1328.7500,1328.2500,1328.7500,1041
2008-02-08,01:23:00,1328.7500,1328.7500,1328.2500,1328.2500,1048
2008-02-08,01:24:00,1328.2500,1329.0000,1328.0000,1328.5000,1850
2008-02-08,01:25:00,1328.5000,1328.7500,1328.2500,1328.7500,830
2008-02-08,01:26:00,1328.7500,1329.2500,1328.5000,1329.0000,2400
2008-02-08,01:27:00,1329.0000,1330.5000,1328.7500,1330.5000,5100
2008-02-08,01:28:00,1330.5000,1330.7500,1329.5000,1330.5000,2840
2008-02-08,01:29:00,1330.2500,1330.5000,1328.7500,1330.5000,4201
2008-02-08,01:30:00,1330.5000,1331.2500,1329.7500,1331.2500,4005
2008-02-08,01:31:00,1331.0000,1332.5000,1331.0000,1332.5000,6613
2008-02-08,01:32:00,1332.2500,1333.7500,1332.0000,1333.7500,6249
2008-02-08,01:33:00,1333.7500,1334.5000,1333.2500,1334.5000,7525
2008-02-08,01:34:00,1334.5000,1334.5000,1334.0000,1334.5000,4957
2008-02-08,01:35:00,1334.2500,1334.7500,1333.7500,1333.7500,5555
2008-02-08,01:36:00,1333.7500,1334.0000,1333.0000,1333.2500,4792
2008-02-08,01:37:00,1333.2500,1334.5000,1333.2500,1334.5000,2435
2008-02-08,01:38:00,1334.5000,1334.7500,1332.2500,1333.2500,9327
2008-02-08,01:39:00,1333.0000,1334.0000,1333.0000,1333.5000,3758
2008-02-08,01:40:00,1333.5000,1334.2500,1332.7500,1333.0000,3854
2008-02-08,01:41:00,1332.7500,1333.2500,1332.0000,1333.2500,4678
2008-02-08,01:42:00,1333.2500,1333.2500,1332.0000,1332.5000,1668
2008-02-08,01:43:00,1332.5000,1332.7500,1332.0000,1332.2500,1942
2008-02-08,01:44:00,1332.5000,1334.0000,1332.2500,1333.0000,2511
2008-02-08,01:45:00,1333.0000,1333.7500,1332.7500,1333.7500,1034
2008-02-08,01:46:00,1333.7500,1333.7500,1332.2500,1332.2500,1571
2008-02-08,01:47:00,1332.2500,1333.0000,1331.7500,1332.7500,2791
2008-02-08,01:48:00,1332.7500,1333.2500,1332.2500,1333.0000,1986
2008-02-08,01:49:00,1333.2500,1335.2500,1333.0000,1334.7500,6933
2008-02-08,01:50:00,1334.5000,1335.0000,1333.7500,1334.2500,3505
2008-02-08,01:51:00,1334.5000,1335.5000,1334.0000,1335.2500,3563
2008-02-08,01:52:00,1335.2500,1336.2500,1335.2500,1335.7500,4450
2008-02-08,01:53:00,1335.7500,1337.5000,1335.5000,1337.2500,9255
2008-02-08,01:54:00,1337.2500,1338.0000,1336.7500,1337.7500,6129
2008-02-08,01:55:00,1338.0000,1338.0000,1336.2500,1337.0000,5943
2008-02-08,01:56:00,1337.0000,1337.0000,1336.2500,1336.5000,1922
2008-02-08,01:57:00,1336.7500,1337.2500,1336.0000,1336.7500,4080
2008-02-08,01:58:00,1336.7500,1337.2500,1336.5000,1336.5000,3339
2008-02-08,01:59:00,1336.7500,1337.5000,1336.5000,1337.5000,1967
2008-02-08,02:00:00,1337.2500,1337.5000,1336.0000,1336.2500,3999
2008-02-08,02:01:00,1336.2500,1337.5000,1335.7500,1336.5000,6258
2008-02-08,02:02:00,1336.5000,1337.5000,1336.2500,1336.5000,3994
2008-02-08,02:03:00,1336.5000,1336.7500,1335.5000,1336.0000,1769
2008-02-08,02:04:00,1335.7500,1336.0000,1335.0000,1335.5000,4194
2008-02-08,02:05:00,1335.5000,1335.5000,1334.2500,1334.5000,4340
2008-02-08,02:06:00,1334.5000,1334.7500,1333.2500,1333.2500,4805
2008-02-08,02:07:00,1333.5000,1334.2500,1333.5000,1333.7500,2664
2008-02-08,02:08:00,1334.0000,1334.2500,1333.5000,1333.7500,1634
2008-02-08,02:09:00,1333.5000,1334.7500,1333.2500,1334.2500,2436
2008-02-08,02:10:00,1334.2500,1334.5000,1334.0000,1334.0000,1305
2008-02-08,02:11:00,1334.2500,1334.2500,1332.5000,1333.2500,3665
2008-02-08,02:12:00,1333.2500,1333.7500,1333.0000,1333.7500,1182
2008-02-08,02:13:00,1333.7500,1333.7500,1332.7500,1333.5000,2521
2008-02-08,02:14:00,1333.5000,1333.5000,1333.0000,1333.0000,1995
2008-02-08,02:15:00,1333.0000,1333.2500,1332.5000,1332.5000,1328
2008-02-08,02:16:00,1332.5000,1332.5000,1332.0000,1332.5000,3597
2008-02-08,02:17:00,1332.5000,1332.7500,1331.2500,1331.7500,4143
2008-02-08,02:18:00,1332.0000,1332.2500,1331.5000,1332.0000,2194
2008-02-08,02:19:00,1332.2500,1332.2500,1331.5000,1332.2500,2990
2008-02-08,02:20:00,1332.2500,1332.5000,1332.0000,1332.2500,1253
2008-02-08,02:21:00,1332.2500,1334.0000,1332.0000,1333.7500,3441
2008-02-08,02:22:00,1333.7500,1334.5000,1333.5000,1334.0000,3562
2008-02-08,02:23:00,1334.0000,1335.2500,1334.0000,1334.2500,3757
2008-02-08,02:24:00,1334.2500,1334.5000,1333.5000,1333.7500,1654
2008-02-08,02:25:00,1333.7500,1336.2500,1333.5000,1336.0000,4674
2008-02-08,02:26:00,1336.0000,1339.0000,1336.0000,1338.7500,11844
2008-02-08,02:27:00,1338.5000,1339.5000,1337.2500,1339.0000,11468
2008-02-08,02:28:00,1338.7500,1339.5000,1338.0000,1338.2500,6639
2008-02-08,02:29:00,1338.0000,1338.2500,1337.0000,1337.2500,3561
2008-02-08,02:30:00,1337.2500,1338.7500,1337.0000,1337.2500,5584
2008-02-08,02:31:00,1337.2500,1337.5000,1336.2500,1336.5000,3081
2008-02-08,02:32:00,1336.2500,1336.7500,1336.2500,1336.5000,1969
2008-02-08,02:33:00,1336.5000,1337.5000,1335.7500,1337.5000,4585
2008-02-08,02:34:00,1337.5000,1338.7500,1337.0000,1337.2500,6545
2008-02-08,02:35:00,1337.2500,1337.5000,1335.7500,1335.7500,2569
2008-02-08,02:36:00,1336.0000,1337.0000,1335.7500,1336.5000,2207
2008-02-08,02:37:00,1336.5000,1337.0000,1335.7500,1335.7500,2872
2008-02-08,02:38:00,1336.0000,1336.7500,1335.7500,1336.2500,1977
2008-02-08,02:39:00,1336.2500,1337.0000,1336.0000,1336.7500,2259
2008-02-08,02:40:00,1336.7500,1338.5000,1336.7500,1338.0000,3931
2008-02-08,02:41:00,1338.0000,1339.7500,1337.7500,1339.5000,8843
2008-02-08,02:42:00,1339.5000,1340.5000,1339.5000,1340.0000,11813
2008-02-08,02:43:00,1340.0000,1340.2500,1339.2500,1339.2500,3840
2008-02-08,02:44:00,1339.2500,1340.7500,1339.2500,1340.0000,5832
2008-02-08,02:45:00,1340.0000,1341.5000,1340.0000,1341.0000,6828
2008-02-08,02:46:00,1341.2500,1342.0000,1340.7500,1341.5000,8553
2008-02-08,02:47:00,1341.5000,1341.7500,1340.2500,1340.5000,7169
2008-02-08,02:48:00,1340.5000,1341.0000,1340.0000,1340.2500,2945
2008-02-08,02:49:00,1340.0000,1340.5000,1340.0000,1340.2500,1590
2008-02-08,02:50:00,1340.5000,1341.5000,1340.0000,1340.2500,5272
2008-02-08,02:51:00,1340.5000,1340.7500,1339.2500,1340.7500,5553
2008-02-08,02:52:00,1340.7500,1341.5000,1340.0000,1340.5000,3207
2008-02-08,02:53:00,1340.2500,1340.7500,1340.0000,1340.0000,2429
2008-02-08,02:54:00,1340.0000,1341.5000,1340.0000,1341.2500,6088
2008-02-08,02:55:00,1341.5000,1341.7500,1340.7500,1341.5000,3666
2008-02-08,02:56:00,1341.7500,1343.7500,1341.0000,1343.5000,10489
2008-02-08,02:57:00,1343.2500,1344.5000,1342.5000,1344.5000,11798
2008-02-08,02:58:00,1344.5000,1345.0000,1343.7500,1344.7500,9838
2008-02-08,02:59:00,1344.5000,1346.2500,1344.5000,1345.0000,12710
2008-02-08,03:00:00,1345.2500,1346.0000,1344.5000,1346.0000,11375
2008-02-08,03:01:00,1345.7500,1346.0000,1344.2500,1344.5000,6955
2008-02-08,03:02:00,1344.7500,1346.2500,1344.2500,1345.2500,7429
2008-02-08,03:03:00,1345.5000,1347.0000,1345.0000,1345.2500,10987
2008-02-08,03:04:00,1345.5000,1345.7500,1344.5000,1345.0000,7042
2008-02-08,03:05:00,1345.2500,1346.0000,1344.5000,1346.0000,5102
2008-02-08,03:06:00,1346.0000,1346.7500,1345.5000,1346.0000,6218
2008-02-08,03:07:00,1346.0000,1348.0000,1346.0000,1347.0000,16114
2008-02-08,03:08:00,1347.2500,1348.5000,1346.7500,1346.7500,14890
2008-02-08,03:09:00,1346.7500,1347.0000,1345.0000,1345.7500,8495
2008-02-08,03:10:00,1345.7500,1346.5000,1344.7500,1345.0000,11281
2008-02-08,03:11:00,1344.7500,1345.2500,1343.5000,1344.0000,7285
2008-02-08,03:12:00,1343.7500,1344.0000,1342.7500,1343.5000,6268
2008-02-08,03:13:00,1343.5000,1343.7500,1341.0000,1341.2500,9322
2008-02-08,03:14:00,1341.2500,1341.5000,1340.5000,1341.2500,10821
2008-02-08,03:15:00,1341.2500,1341.5000,1339.7500,1339.7500,12049
2008-02-08,03:16:00,1340.0000,1340.2500,1338.0000,1339.5000,14422
2008-02-08,03:17:00,1339.2500,1340.7500,1338.2500,1340.2500,9781
2008-02-08,03:18:00,1340.2500,1340.7500,1340.0000,1340.5000,5292
2008-02-08,03:19:00,1340.2500,1341.5000,1339.7500,1339.7500,5573
2008-02-08,03:20:00,1340.0000,1340.0000,1336.5000,1337.7500,13655
2008-02-08,03:21:00,1337.7500,1339.7500,1337.5000,1339.2500,6397
2008-02-08,03:22:00,1339.5000,1339.7500,1338.0000,1338.5000,4548
2008-02-08,03:23:00,1338.7500,1339.7500,1338.0000,1339.0000,3382
2008-02-08,03:24:00,1339.2500,1340.5000,1338.5000,1339.5000,6639
2008-02-08,03:25:00,1339.5000,1340.5000,1339.2500,1339.2500,3157
2008-02-08,03:26:00,1339.5000,1341.0000,1338.5000,1340.5000,5645
2008-02-08,03:27:00,1340.5000,1342.2500,1340.0000,1341.7500,8102
2008-02-08,03:28:00,1341.7500,1342.0000,1340.5000,1340.7500,3081
2008-02-08,03:29:00,1340.7500,1341.0000,1339.5000,1339.5000,5095
2008-02-08,03:30:00,1339.7500,1340.0000,1337.2500,1337.7500,7857
2008-02-08,03:31:00,1337.7500,1338.0000,1335.2500,1336.5000,11281
2008-02-08,03:32:00,1336.5000,1337.5000,1335.2500,1335.5000,6595
2008-02-08,03:33:00,1335.7500,1336.2500,1334.0000,1334.7500,11498
2008-02-08,03:34:00,1334.7500,1335.2500,1333.7500,1333.7500,9151
2008-02-08,03:35:00,1333.7500,1335.2500,1332.5000,1334.2500,13940
2008-02-08,03:36:00,1334.5000,1337.0000,1334.2500,1335.5000,7313
2008-02-08,03:37:00,1335.5000,1336.5000,1333.7500,1334.0000,4213
2008-02-08,03:38:00,1334.0000,1335.0000,1332.5000,1333.5000,8895
2008-02-08,03:39:00,1333.5000,1333.5000,1331.2500,1332.5000,10563
2008-02-08,03:40:00,1332.5000,1333.2500,1331.2500,1331.7500,9826
2008-02-08,03:41:00,1331.7500,1333.0000,1330.7500,1332.7500,10636
2008-02-08,03:42:00,1332.7500,1334.0000,1331.5000,1332.5000,6524
2008-02-08,03:43:00,1332.5000,1334.0000,1331.5000,1333.5000,6366
2008-02-08,03:44:00,1333.7500,1334.7500,1331.7500,1332.0000,7434
2008-02-08,03:45:00,1332.0000,1333.0000,1330.0000,1331.2500,12197
2008-02-08,03:46:00,1331.2500,1334.7500,1331.0000,1333.5000,9235
2008-02-08,03:47:00,1333.2500,1334.7500,1333.2500,1333.7500,5191
2008-02-08,03:48:00,1333.7500,1335.2500,1332.7500,1335.0000,5319
2008-02-08,03:49:00,1335.2500,1335.2500,1333.7500,1334.7500,5083
2008-02-08,03:50:00,1334.7500,1335.0000,1332.5000,1333.0000,3506
2008-02-08,03:51:00,1333.0000,1335.7500,1333.0000,1335.0000,4255
2008-02-08,03:52:00,1335.0000,1335.0000,1333.2500,1333.5000,3600
2008-02-08,03:53:00,1333.5000,1335.2500,1333.0000,1334.2500,6332
2008-02-08,03:54:00,1334.0000,1334.7500,1333.2500,1334.2500,2984
2008-02-08,03:55:00,1334.5000,1337.0000,1334.0000,1337.0000,5852
2008-02-08,03:56:00,1337.0000,1338.2500,1336.5000,1336.7500,7456
2008-02-08,03:57:00,1336.7500,1337.0000,1335.5000,1335.7500,4200
2008-02-08,03:58:00,1335.7500,1336.2500,1335.2500,1335.5000,3193
2008-02-08,03:59:00,1335.5000,1335.7500,1331.2500,1331.7500,8290
2008-02-08,04:00:00,1331.5000,1332.2500,1330.0000,1331.0000,8909
2008-02-08,04:01:00,1331.2500,1331.2500,1329.0000,1330.0000,11984
2008-02-08,04:02:00,1329.7500,1330.0000,1328.2500,1328.5000,9955
2008-02-08,04:03:00,1328.5000,1329.2500,1327.0000,1328.5000,8478
2008-02-08,04:04:00,1328.7500,1330.0000,1328.2500,1329.2500,6239
2008-02-08,04:05:00,1329.5000,1330.0000,1327.5000,1327.5000,6290
2008-02-08,04:06:00,1327.5000,1329.5000,1327.0000,1328.5000,4300
2008-02-08,04:07:00,1328.5000,1329.0000,1326.2500,1328.0000,10880
2008-02-08,04:08:00,1327.7500,1329.2500,1326.7500,1327.0000,10834
2008-02-08,04:09:00,1327.2500,1327.2500,1324.0000,1324.2500,17187
2008-02-08,04:10:00,1324.2500,1325.7500,1323.5000,1325.7500,12612
2008-02-08,04:11:00,1325.7500,1327.2500,1325.5000,1326.2500,8411
2008-02-08,04:12:00,1326.0000,1329.2500,1326.0000,1329.0000,9668
2008-02-08,04:13:00,1329.0000,1330.0000,1328.2500,1329.2500,5650
2008-02-08,04:14:00,1329.0000,1329.5000,1327.5000,1329.0000,7003
2008-02-08,04:15:00,1328.7500,1331.7500,1328.7500,1330.5000,9456
2008-02-08,04:16:00,1330.7500,1332.0000,1330.2500,1330.7500,5836
2008-02-08,04:17:00,1330.7500,1332.5000,1330.5000,1332.5000,6023
2008-02-08,04:18:00,1332.2500,1332.7500,1330.2500,1331.5000,6242
2008-02-08,04:19:00,1331.5000,1332.5000,1330.7500,1331.7500,3485
2008-02-08,04:20:00,1331.7500,1333.5000,1331.5000,1332.7500,4029
2008-02-08,04:21:00,1332.5000,1333.0000,1330.5000,1331.5000,5881
2008-02-08,04:22:00,1331.2500,1332.7500,1331.0000,1331.7500,3403
2008-02-08,04:23:00,1331.5000,1332.2500,1329.5000,1330.0000,6804
2008-02-08,04:24:00,1330.0000,1331.5000,1329.5000,1330.7500,4533
2008-02-08,04:25:00,1330.5000,1333.5000,1329.5000,1332.7500,4796
2008-02-08,04:26:00,1332.7500,1336.2500,1331.7500,1336.0000,12503
2008-02-08,04:27:00,1335.7500,1337.2500,1335.2500,1337.2500,9537
2008-02-08,04:28:00,1337.2500,1337.2500,1335.0000,1335.5000,7297
2008-02-08,04:29:00,1335.5000,1335.5000,1332.5000,1333.2500,9814
2008-02-08,04:30:00,1333.5000,1335.7500,1332.7500,1335.2500,7133
2008-02-08,04:31:00,1335.2500,1336.5000,1334.5000,1335.5000,5716
2008-02-08,04:32:00,1335.5000,1337.7500,1335.2500,1336.0000,8626
2008-02-08,04:33:00,1336.0000,1336.7500,1335.0000,1335.7500,3236
2008-02-08,04:34:00,1335.7500,1337.5000,1335.7500,1337.2500,4992
2008-02-08,04:35:00,1337.5000,1337.5000,1335.7500,1336.7500,5582
2008-02-08,04:36:00,1336.7500,1337.5000,1335.5000,1336.5000,4533
2008-02-08,04:37:00,1336.5000,1336.7500,1334.0000,1334.7500,5278
2008-02-08,04:38:00,1334.7500,1338.5000,1334.5000,1338.2500,7129
2008-02-08,04:39:00,1338.0000,1338.0000,1334.7500,1335.2500,6473
2008-02-08,04:40:00,1335.5000,1336.7500,1335.0000,1335.5000,8418
2008-02-08,04:41:00,1335.2500,1336.0000,1334.0000,1335.2500,6622
2008-02-08,04:42:00,1335.2500,1336.0000,1334.7500,1335.7500,3266
2008-02-08,04:43:00,1335.7500,1336.0000,1334.2500,1334.5000,3633
2008-02-08,04:44:00,1334.5000,1334.7500,1330.2500,1330.5000,11052
2008-02-08,04:45:00,1330.2500,1333.0000,1330.2500,1332.5000,7642
2008-02-08,04:46:00,1332.5000,1333.7500,1330.2500,1330.5000,7330
2008-02-08,04:47:00,1330.5000,1332.0000,1329.7500,1330.5000,7807
2008-02-08,04:48:00,1330.7500,1332.0000,1330.5000,1330.7500,3261
2008-02-08,04:49:00,1331.0000,1333.7500,1331.0000,1332.5000,5545
2008-02-08,04:50:00,1332.2500,1334.0000,1332.0000,1333.2500,2547
2008-02-08,04:51:00,1333.5000,1334.0000,1332.2500,1333.2500,4623
2008-02-08,04:52:00,1333.2500,1334.7500,1332.2500,1332.2500,5188
2008-02-08,04:53:00,1332.2500,1334.5000,1332.0000,1334.5000,4223
2008-02-08,04:54:00,1334.5000,1336.2500,1334.2500,1336.0000,10292
2008-02-08,04:55:00,1335.7500,1336.7500,1335.2500,1335.5000,5473
2008-02-08,04:56:00,1335.2500,1336.5000,1334.7500,1336.2500,7163
2008-02-08,04:57:00,1336.2500,1337.5000,1336.0000,1337.5000,8141
2008-02-08,04:58:00,1337.5000,1337.7500,1337.0000,1337.5000,7759
2008-02-08,04:59:00,1337.5000,1338.5000,1337.0000,1338.2500,18867
2008-02-08,05:00:00,1338.2500,1339.0000,1337.0000,1338.0000,19931
2008-02-08,05:01:00,1338.0000,1338.2500,1337.5000,1338.0000,4897
2008-02-08,05:02:00,1337.7500,1338.7500,1337.7500,1338.5000,4823
2008-02-08,05:03:00,1338.5000,1339.0000,1338.5000,1338.7500,4429
2008-02-08,05:04:00,1339.0000,1339.5000,1338.5000,1339.0000,5389
2008-02-08,05:05:00,1338.7500,1339.0000,1338.0000,1338.7500,2856
2008-02-08,05:06:00,1338.5000,1339.0000,1338.5000,1338.7500,2185
2008-02-08,05:07:00,1338.5000,1339.2500,1338.2500,1339.0000,3392
2008-02-08,05:08:00,1339.2500,1339.2500,1339.0000,1339.0000,2961
2008-02-08,05:09:00,1339.0000,1339.7500,1339.0000,1339.7500,2203
2008-02-08,05:10:00,1339.5000,1340.2500,1339.2500,1340.2500,5816
2008-02-08,05:11:00,1340.0000,1340.5000,1340.0000,1340.2500,2680
2008-02-08,05:12:00,1340.0000,1341.0000,1340.0000,1340.7500,2302
2008-02-08,05:13:00,1340.7500,1341.7500,1340.7500,1341.5000,3759
2008-02-08,05:14:00,1341.7500,1341.7500,1340.0000,1340.5000,8195
2008-02-08,05:15:00,1340.2500,1340.2500,1340.2500,1340.2500,6
2008-02-08,05:23:00,1340.2500,1340.2500,1340.2500,1340.2500,1
2008-02-08,05:30:00,1340.5000,1341.2500,1340.2500,1340.5000,672
2008-02-08,05:31:00,1340.2500,1340.2500,1339.7500,1340.0000,523
2008-02-08,05:32:00,1340.0000,1340.5000,1340.0000,1340.2500,322
2008-02-08,05:33:00,1340.2500,1340.2500,1340.0000,1340.0000,146
2008-02-08,05:34:00,1340.0000,1340.2500,1340.0000,1340.0000,52
2008-02-08,05:35:00,1340.0000,1340.2500,1340.0000,1340.0000,43
2008-02-08,05:36:00,1339.7500,1339.7500,1339.5000,1339.7500,226
2008-02-08,05:37:00,1339.7500,1339.7500,1339.5000,1339.5000,158
2008-02-08,05:38:00,1339.2500,1339.5000,1339.2500,1339.2500,128
2008-02-08,05:39:00,1339.5000,1339.5000,1339.2500,1339.2500,237
2008-02-08,05:40:00,1339.2500,1339.5000,1339.2500,1339.2500,174
2008-02-08,05:41:00,1339.2500,1339.2500,1339.0000,1339.2500,171
2008-02-08,05:42:00,1339.2500,1339.5000,1339.2500,1339.5000,34
2008-02-08,05:43:00,1339.2500,1339.2500,1339.2500,1339.2500,14
2008-02-08,05:44:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-02-08,05:45:00,1339.5000,1339.5000,1339.2500,1339.5000,10
2008-02-08,05:46:00,1339.5000,1339.5000,1339.5000,1339.5000,7
2008-02-08,05:47:00,1339.2500,1339.5000,1339.2500,1339.5000,13
2008-02-08,05:48:00,1339.5000,1339.5000,1339.2500,1339.2500,108
2008-02-08,05:49:00,1339.2500,1339.7500,1339.2500,1339.7500,94
2008-02-08,05:50:00,1339.5000,1339.5000,1339.2500,1339.2500,216
2008-02-08,05:51:00,1339.5000,1340.5000,1339.2500,1340.2500,665
2008-02-08,05:52:00,1340.0000,1340.0000,1339.7500,1339.7500,104
2008-02-08,05:53:00,1339.5000,1339.5000,1339.2500,1339.5000,269
2008-02-08,05:54:00,1339.5000,1339.5000,1339.5000,1339.5000,31
2008-02-08,05:55:00,1339.5000,1339.7500,1339.5000,1339.5000,43
2008-02-08,05:56:00,1339.7500,1339.7500,1339.5000,1339.5000,3
2008-02-08,05:57:00,1339.5000,1339.7500,1339.2500,1339.5000,160
2008-02-08,05:58:00,1339.5000,1339.7500,1339.5000,1339.7500,11
2008-02-08,05:59:00,1339.5000,1339.7500,1339.5000,1339.5000,13
2008-02-08,06:00:00,1339.5000,1339.7500,1339.5000,1339.5000,51
2008-02-08,06:01:00,1339.7500,1340.0000,1339.5000,1339.7500,189
2008-02-08,06:02:00,1340.0000,1340.0000,1340.0000,1340.0000,30
2008-02-08,06:03:00,1340.0000,1340.2500,1340.0000,1340.2500,169
2008-02-08,06:04:00,1340.0000,1340.2500,1340.0000,1340.2500,91
2008-02-08,06:05:00,1340.2500,1340.2500,1340.2500,1340.2500,144
2008-02-08,06:06:00,1340.2500,1340.5000,1340.2500,1340.2500,63
2008-02-08,06:07:00,1340.5000,1340.5000,1340.2500,1340.2500,100
2008-02-08,06:08:00,1340.2500,1340.5000,1340.0000,1340.5000,117
2008-02-08,06:09:00,1340.5000,1340.5000,1340.0000,1340.2500,107
2008-02-08,06:10:00,1340.2500,1340.7500,1340.0000,1340.7500,110
2008-02-08,06:11:00,1340.7500,1340.7500,1340.5000,1340.7500,45
2008-02-08,06:12:00,1340.7500,1341.2500,1340.7500,1341.2500,71
2008-02-08,06:13:00,1341.2500,1341.2500,1341.0000,1341.0000,74
2008-02-08,06:14:00,1341.0000,1341.0000,1340.7500,1340.7500,69
2008-02-08,06:15:00,1340.7500,1341.0000,1340.7500,1341.0000,12
2008-02-08,06:16:00,1341.0000,1341.0000,1341.0000,1341.0000,73
2008-02-08,06:17:00,1341.2500,1341.2500,1341.0000,1341.2500,75
2008-02-08,06:18:00,1341.2500,1341.2500,1341.0000,1341.0000,3
2008-02-08,06:19:00,1341.0000,1341.5000,1341.0000,1341.2500,90
2008-02-08,06:20:00,1341.2500,1341.5000,1341.2500,1341.5000,8
2008-02-08,06:21:00,1341.2500,1341.5000,1341.2500,1341.5000,16
2008-02-08,06:22:00,1341.2500,1341.5000,1341.2500,1341.2500,43
2008-02-08,06:23:00,1341.2500,1341.5000,1341.0000,1341.2500,84
2008-02-08,06:24:00,1341.5000,1341.7500,1341.5000,1341.5000,60
2008-02-08,06:25:00,1341.5000,1341.5000,1341.2500,1341.2500,59
2008-02-08,06:26:00,1341.2500,1341.2500,1341.2500,1341.2500,3
2008-02-08,06:27:00,1341.2500,1341.5000,1341.2500,1341.5000,9
2008-02-08,06:28:00,1341.2500,1341.5000,1341.2500,1341.5000,9
2008-02-08,06:29:00,1341.5000,1341.5000,1341.2500,1341.5000,35
2008-02-08,07:00:00,1341.5000,1343.0000,1341.2500,1342.7500,553
2008-02-08,07:01:00,1342.5000,1343.2500,1342.0000,1342.5000,350
2008-02-08,07:02:00,1342.7500,1342.7500,1342.5000,1342.7500,20
2008-02-08,07:03:00,1342.7500,1342.7500,1342.5000,1342.5000,53
2008-02-08,07:04:00,1342.5000,1342.7500,1342.2500,1342.5000,20
2008-02-08,07:05:00,1342.5000,1342.5000,1342.2500,1342.2500,53
2008-02-08,07:06:00,1342.2500,1342.2500,1342.2500,1342.2500,3
2008-02-08,07:07:00,1342.2500,1342.2500,1341.0000,1341.2500,514
2008-02-08,07:08:00,1341.5000,1341.5000,1340.5000,1341.2500,183
2008-02-08,07:09:00,1341.5000,1341.5000,1341.0000,1341.2500,17
2008-02-08,07:10:00,1341.5000,1341.5000,1340.7500,1341.2500,289
2008-02-08,07:11:00,1341.2500,1341.5000,1341.0000,1341.5000,49
2008-02-08,07:12:00,1341.5000,1341.7500,1341.2500,1341.7500,29
2008-02-08,07:13:00,1341.5000,1341.5000,1340.7500,1341.0000,191
2008-02-08,07:14:00,1341.0000,1341.2500,1341.0000,1341.2500,4
2008-02-08,07:15:00,1341.2500,1341.2500,1341.0000,1341.0000,18
2008-02-08,07:16:00,1341.0000,1341.0000,1341.0000,1341.0000,3
2008-02-08,07:17:00,1340.7500,1341.0000,1340.2500,1340.5000,463
2008-02-08,07:18:00,1340.5000,1341.5000,1339.5000,1340.7500,398
2008-02-08,07:19:00,1341.0000,1341.2500,1341.0000,1341.2500,12
2008-02-08,07:20:00,1341.2500,1341.7500,1341.2500,1341.5000,77
2008-02-08,07:21:00,1341.5000,1342.5000,1341.5000,1342.2500,133
2008-02-08,07:22:00,1342.0000,1342.0000,1340.7500,1341.2500,435
2008-02-08,07:23:00,1341.2500,1341.2500,1341.2500,1341.2500,14
2008-02-08,07:24:00,1341.2500,1341.2500,1341.0000,1341.2500,26
2008-02-08,07:25:00,1341.2500,1341.2500,1341.2500,1341.2500,12
2008-02-08,07:26:00,1341.2500,1341.2500,1341.2500,1341.2500,11
2008-02-08,07:27:00,1341.2500,1341.2500,1340.2500,1340.7500,230
2008-02-08,07:28:00,1340.7500,1340.7500,1340.5000,1340.5000,23
2008-02-08,07:29:00,1340.5000,1340.7500,1340.0000,1340.2500,167
2008-02-08,07:30:00,1340.2500,1340.2500,1340.0000,1340.0000,44
2008-02-08,07:31:00,1340.0000,1340.0000,1340.0000,1340.0000,25
2008-02-08,07:32:00,1340.0000,1340.2500,1340.0000,1340.0000,116
2008-02-08,07:33:00,1340.0000,1340.2500,1340.0000,1340.2500,6
2008-02-08,07:34:00,1340.0000,1340.0000,1339.7500,1340.0000,94
2008-02-08,07:35:00,1339.7500,1340.0000,1339.7500,1340.0000,10
2008-02-08,07:36:00,1340.0000,1340.0000,1340.0000,1340.0000,3
2008-02-08,07:37:00,1339.7500,1339.7500,1339.7500,1339.7500,15
2008-02-08,07:38:00,1340.0000,1340.0000,1340.0000,1340.0000,6
2008-02-08,07:39:00,1340.0000,1340.0000,1339.7500,1339.7500,5
2008-02-08,07:40:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-02-08,07:41:00,1339.7500,1339.7500,1338.7500,1339.0000,391
2008-02-08,07:42:00,1339.5000,1339.7500,1338.2500,1339.0000,503
2008-02-08,07:43:00,1339.0000,1339.0000,1337.7500,1338.5000,571
2008-02-08,07:44:00,1338.2500,1338.7500,1338.2500,1338.7500,13
2008-02-08,07:45:00,1338.7500,1339.0000,1338.7500,1338.7500,10
2008-02-08,07:46:00,1338.7500,1338.7500,1338.7500,1338.7500,2
2008-02-08,07:47:00,1338.7500,1338.7500,1338.5000,1338.5000,12
2008-02-08,07:48:00,1338.5000,1339.0000,1338.5000,1339.0000,89
2008-02-08,07:49:00,1339.2500,1339.2500,1339.0000,1339.0000,88
2008-02-08,07:50:00,1338.5000,1338.7500,1338.5000,1338.5000,87
2008-02-08,07:51:00,1338.2500,1338.5000,1338.0000,1338.5000,32
2008-02-08,07:52:00,1338.5000,1338.5000,1338.5000,1338.5000,20
2008-02-08,07:53:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-02-08,07:54:00,1338.5000,1338.5000,1338.5000,1338.5000,64
2008-02-08,07:55:00,1338.5000,1338.5000,1338.0000,1338.5000,23
2008-02-08,07:56:00,1338.5000,1338.5000,1337.7500,1337.7500,71
2008-02-08,07:57:00,1337.7500,1338.0000,1337.5000,1337.5000,257
2008-02-08,07:58:00,1337.5000,1337.7500,1337.5000,1337.5000,100
2008-02-08,07:59:00,1337.2500,1337.5000,1337.0000,1337.2500,214
2008-02-08,08:00:00,1337.2500,1337.2500,1337.0000,1337.2500,31
2008-02-08,08:01:00,1337.2500,1337.5000,1337.2500,1337.2500,58
2008-02-08,08:02:00,1337.2500,1337.5000,1337.2500,1337.5000,30
2008-02-08,08:03:00,1337.2500,1337.2500,1337.2500,1337.2500,7
2008-02-08,08:04:00,1337.2500,1337.5000,1337.2500,1337.5000,15
2008-02-08,08:05:00,1337.7500,1337.7500,1337.7500,1337.7500,12
2008-02-08,08:06:00,1337.7500,1338.0000,1337.7500,1338.0000,38
2008-02-08,08:07:00,1338.0000,1338.0000,1337.5000,1337.5000,16
2008-02-08,08:08:00,1337.5000,1337.7500,1337.5000,1337.5000,19
2008-02-08,08:09:00,1337.7500,1337.7500,1337.7500,1337.7500,20
2008-02-08,08:10:00,1337.5000,1337.7500,1337.5000,1337.5000,9
2008-02-08,08:11:00,1337.5000,1337.7500,1337.5000,1337.5000,12
2008-02-08,08:12:00,1337.7500,1337.7500,1337.7500,1337.7500,9
2008-02-08,08:13:00,1337.7500,1337.7500,1337.7500,1337.7500,12
2008-02-08,08:14:00,1337.5000,1337.7500,1337.5000,1337.7500,7
2008-02-08,08:15:00,1337.7500,1338.0000,1337.7500,1337.7500,103
2008-02-08,08:16:00,1338.0000,1338.2500,1337.7500,1338.2500,95
2008-02-08,08:17:00,1338.2500,1338.2500,1338.0000,1338.0000,10
2008-02-08,08:18:00,1338.2500,1338.2500,1338.2500,1338.2500,56
2008-02-08,08:19:00,1338.5000,1339.2500,1338.2500,1339.0000,201
2008-02-08,08:20:00,1339.0000,1339.5000,1339.0000,1339.0000,51
2008-02-08,08:21:00,1339.0000,1339.0000,1338.2500,1338.5000,51
2008-02-08,08:22:00,1338.5000,1338.7500,1338.5000,1338.7500,45
2008-02-08,08:23:00,1338.7500,1339.0000,1338.7500,1339.0000,4
2008-02-08,08:24:00,1338.7500,1339.2500,1338.7500,1339.2500,23
2008-02-08,08:25:00,1339.0000,1339.2500,1339.0000,1339.2500,32
2008-02-08,08:26:00,1339.2500,1339.2500,1339.0000,1339.0000,5
2008-02-08,08:28:00,1339.0000,1339.0000,1339.0000,1339.0000,6
2008-02-08,08:29:00,1338.7500,1339.0000,1338.2500,1338.7500,49
2008-02-08,08:30:00,1339.0000,1339.5000,1339.0000,1339.5000,49
2008-02-08,08:31:00,1339.5000,1339.7500,1339.5000,1339.7500,32
2008-02-08,08:32:00,1339.7500,1340.0000,1339.7500,1339.7500,20
2008-02-08,08:33:00,1339.7500,1339.7500,1339.7500,1339.7500,3
2008-02-08,08:34:00,1339.7500,1339.7500,1339.0000,1339.2500,72
2008-02-08,08:35:00,1339.2500,1339.5000,1339.2500,1339.2500,47
2008-02-08,08:36:00,1339.5000,1339.5000,1339.2500,1339.2500,37
2008-02-08,08:37:00,1339.2500,1339.2500,1339.2500,1339.2500,6
2008-02-08,08:38:00,1339.2500,1339.2500,1339.0000,1339.0000,20
2008-02-08,08:39:00,1339.0000,1339.0000,1339.0000,1339.0000,5
2008-02-08,08:40:00,1339.0000,1339.0000,1338.5000,1338.7500,76
2008-02-08,08:41:00,1338.7500,1339.0000,1338.5000,1339.0000,24
2008-02-08,08:42:00,1338.7500,1338.7500,1338.7500,1338.7500,3
2008-02-08,08:43:00,1338.7500,1338.7500,1338.5000,1338.5000,17
2008-02-08,08:44:00,1338.7500,1338.7500,1338.5000,1338.5000,3
2008-02-08,08:45:00,1338.5000,1338.5000,1338.5000,1338.5000,26
2008-02-08,08:46:00,1338.5000,1338.5000,1338.0000,1338.0000,60
2008-02-08,08:47:00,1338.2500,1338.7500,1338.2500,1338.5000,79
2008-02-08,08:48:00,1338.5000,1338.5000,1338.2500,1338.2500,6
2008-02-08,08:49:00,1338.5000,1338.5000,1338.5000,1338.5000,24
2008-02-08,08:50:00,1338.5000,1338.7500,1338.5000,1338.7500,31
2008-02-08,08:51:00,1338.7500,1339.0000,1338.7500,1339.0000,4
2008-02-08,08:52:00,1338.7500,1339.0000,1338.7500,1338.7500,23
2008-02-08,08:53:00,1338.7500,1339.0000,1338.7500,1339.0000,4
2008-02-08,08:54:00,1339.0000,1339.0000,1339.0000,1339.0000,59
2008-02-08,08:55:00,1339.0000,1339.0000,1339.0000,1339.0000,39
2008-02-08,08:56:00,1339.0000,1339.2500,1339.0000,1339.2500,20
2008-02-08,08:57:00,1339.0000,1339.2500,1339.0000,1339.2500,29
2008-02-08,08:58:00,1339.2500,1339.7500,1339.2500,1339.5000,75
2008-02-08,08:59:00,1339.7500,1339.7500,1339.5000,1339.5000,75
2008-02-08,09:00:00,1339.7500,1339.7500,1339.7500,1339.7500,29
2008-02-08,09:01:00,1339.7500,1339.7500,1339.5000,1339.5000,27
2008-02-08,09:02:00,1339.2500,1339.2500,1338.7500,1338.7500,63
2008-02-08,09:03:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-02-08,09:04:00,1339.0000,1339.0000,1339.0000,1339.0000,50
2008-02-08,09:05:00,1339.0000,1339.0000,1339.0000,1339.0000,50
2008-02-08,09:06:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-02-08,09:07:00,1339.0000,1339.2500,1338.7500,1339.2500,23
2008-02-08,09:08:00,1339.0000,1339.0000,1338.5000,1338.5000,43
2008-02-08,09:09:00,1339.0000,1339.0000,1338.7500,1338.7500,2
2008-02-08,09:10:00,1339.0000,1339.0000,1339.0000,1339.0000,17
2008-02-08,09:11:00,1339.0000,1339.2500,1339.0000,1339.2500,4
2008-02-08,09:12:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-02-08,09:13:00,1339.0000,1339.7500,1339.0000,1339.5000,34
2008-02-08,09:14:00,1339.5000,1339.5000,1339.5000,1339.5000,4
2008-02-08,09:15:00,1339.5000,1339.5000,1339.2500,1339.2500,12
2008-02-08,09:16:00,1339.2500,1339.5000,1339.2500,1339.5000,8
2008-02-08,09:17:00,1339.5000,1339.5000,1339.2500,1339.2500,17
2008-02-08,09:18:00,1339.0000,1339.0000,1338.7500,1338.7500,30
2008-02-08,09:19:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-02-08,09:20:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-02-08,09:22:00,1339.0000,1339.0000,1339.0000,1339.0000,4
2008-02-08,09:23:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2008-02-08,09:24:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-02-08,09:25:00,1338.7500,1338.7500,1338.7500,1338.7500,49
2008-02-08,09:26:00,1338.7500,1338.7500,1338.5000,1338.5000,103
2008-02-08,09:27:00,1338.7500,1338.7500,1338.5000,1338.7500,13
2008-02-08,09:28:00,1338.5000,1338.5000,1338.5000,1338.5000,14
2008-02-08,09:29:00,1338.5000,1339.0000,1338.5000,1339.0000,22
2008-02-08,09:30:00,1339.0000,1339.2500,1339.0000,1339.2500,29
2008-02-08,09:31:00,1339.2500,1339.5000,1339.2500,1339.5000,8
2008-02-08,09:32:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2008-02-08,09:33:00,1339.5000,1339.5000,1339.2500,1339.2500,4
2008-02-08,09:35:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2008-02-08,09:36:00,1339.0000,1339.2500,1339.0000,1339.2500,5
2008-02-08,09:38:00,1339.0000,1339.2500,1339.0000,1339.2500,6
2008-02-08,09:39:00,1339.2500,1339.2500,1339.0000,1339.0000,3
2008-02-08,09:40:00,1339.0000,1339.0000,1338.7500,1339.0000,6
2008-02-08,09:41:00,1338.7500,1339.0000,1338.7500,1339.0000,4
2008-02-08,09:42:00,1339.0000,1339.0000,1339.0000,1339.0000,4
2008-02-08,09:43:00,1339.0000,1339.0000,1338.2500,1338.5000,218
2008-02-08,09:44:00,1338.5000,1338.5000,1338.5000,1338.5000,13
2008-02-08,09:45:00,1338.5000,1338.7500,1338.5000,1338.7500,8
2008-02-08,09:46:00,1338.7500,1338.7500,1338.7500,1338.7500,2
2008-02-08,09:47:00,1338.7500,1339.0000,1338.5000,1338.7500,10
2008-02-08,09:48:00,1338.7500,1338.7500,1338.5000,1338.5000,10
2008-02-08,09:49:00,1338.5000,1338.5000,1338.5000,1338.5000,15
2008-02-08,09:51:00,1338.7500,1338.7500,1338.2500,1338.5000,33
2008-02-08,09:52:00,1338.2500,1338.5000,1338.0000,1338.2500,158
2008-02-08,09:53:00,1338.2500,1338.2500,1338.2500,1338.2500,11
2008-02-08,09:54:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-08,09:55:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-02-08,09:56:00,1338.5000,1338.7500,1338.5000,1338.7500,3
2008-02-08,09:58:00,1338.5000,1338.7500,1338.5000,1338.7500,8
2008-02-08,09:59:00,1338.2500,1338.5000,1338.2500,1338.2500,3
2008-02-08,10:00:00,1338.5000,1338.7500,1338.5000,1338.7500,19
2008-02-08,10:01:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-02-08,10:02:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-08,10:03:00,1338.5000,1338.5000,1338.5000,1338.5000,6
2008-02-08,10:04:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-08,10:05:00,1338.7500,1338.7500,1338.5000,1338.5000,2
2008-02-08,10:09:00,1338.7500,1338.7500,1338.5000,1338.5000,48
2008-02-08,10:11:00,1338.2500,1338.5000,1338.2500,1338.5000,12
2008-02-08,10:12:00,1338.5000,1338.5000,1338.2500,1338.2500,2
2008-02-08,10:13:00,1338.5000,1338.5000,1338.5000,1338.5000,4
2008-02-08,10:15:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-02-08,10:19:00,1338.7500,1338.7500,1338.7500,1338.7500,2
2008-02-08,10:20:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-08,10:21:00,1338.7500,1338.7500,1338.7500,1338.7500,8
2008-02-08,10:23:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-02-08,10:24:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-08,10:26:00,1338.7500,1338.7500,1338.7500,1338.7500,3
2008-02-08,10:27:00,1338.7500,1338.7500,1338.5000,1338.5000,13
2008-02-08,10:28:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-02-08,10:30:00,1338.7500,1338.7500,1338.7500,1338.7500,28
2008-02-08,10:31:00,1338.7500,1338.7500,1338.7500,1338.7500,3
2008-02-08,10:32:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-02-08,10:33:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-02-08,10:34:00,1338.5000,1338.7500,1338.5000,1338.7500,9
2008-02-08,10:35:00,1338.7500,1338.7500,1338.7500,1338.7500,10
2008-02-08,10:36:00,1338.7500,1338.7500,1338.7500,1338.7500,31
2008-02-08,10:37:00,1339.0000,1339.5000,1339.0000,1339.0000,88
2008-02-08,10:38:00,1339.2500,1340.2500,1339.2500,1340.0000,140
2008-02-08,10:39:00,1340.2500,1341.5000,1340.2500,1341.2500,256
2008-02-08,10:40:00,1341.0000,1341.0000,1341.0000,1341.0000,41
2008-02-08,10:41:00,1341.0000,1341.5000,1340.5000,1341.0000,54
2008-02-08,10:42:00,1341.2500,1341.2500,1341.0000,1341.0000,12
2008-02-08,10:43:00,1341.0000,1341.0000,1340.7500,1341.0000,28
2008-02-08,10:44:00,1341.0000,1341.0000,1340.7500,1340.7500,3
2008-02-08,10:45:00,1340.7500,1341.0000,1340.7500,1341.0000,11
2008-02-08,10:46:00,1340.7500,1341.2500,1340.7500,1341.0000,8
2008-02-08,10:47:00,1341.0000,1341.2500,1341.0000,1341.2500,8
2008-02-08,10:48:00,1341.2500,1341.2500,1341.0000,1341.0000,27
2008-02-08,10:49:00,1341.2500,1341.2500,1341.2500,1341.2500,3
2008-02-08,10:50:00,1341.2500,1341.2500,1341.0000,1341.2500,6
2008-02-08,10:51:00,1341.2500,1341.2500,1341.2500,1341.2500,16
2008-02-08,10:52:00,1341.5000,1341.5000,1341.5000,1341.5000,77
2008-02-08,10:53:00,1341.5000,1341.7500,1341.0000,1341.5000,104
2008-02-08,10:54:00,1341.5000,1341.5000,1341.5000,1341.5000,8
2008-02-08,10:55:00,1341.5000,1341.7500,1341.5000,1341.7500,5
2008-02-08,10:56:00,1341.5000,1341.5000,1341.5000,1341.5000,8
2008-02-08,10:57:00,1341.5000,1341.7500,1341.5000,1341.7500,45
2008-02-08,10:58:00,1341.5000,1341.7500,1341.5000,1341.7500,8
2008-02-08,10:59:00,1341.5000,1341.5000,1340.7500,1341.0000,94
2008-02-08,11:00:00,1340.7500,1340.7500,1340.5000,1340.5000,3
2008-02-08,11:01:00,1340.7500,1341.0000,1340.7500,1341.0000,6
2008-02-08,11:02:00,1340.7500,1340.7500,1340.7500,1340.7500,3
2008-02-08,11:03:00,1341.0000,1341.2500,1341.0000,1341.2500,26
2008-02-08,11:04:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2008-02-08,11:05:00,1341.0000,1341.0000,1340.2500,1340.2500,106
2008-02-08,11:06:00,1340.2500,1340.2500,1339.7500,1339.7500,88
2008-02-08,11:07:00,1339.7500,1340.5000,1339.7500,1340.2500,62
2008-02-08,11:08:00,1340.0000,1340.0000,1339.7500,1339.7500,41
2008-02-08,11:10:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-02-08,11:11:00,1340.0000,1340.0000,1340.0000,1340.0000,20
2008-02-08,11:12:00,1340.2500,1340.2500,1340.0000,1340.0000,20
2008-02-08,11:15:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-02-08,11:16:00,1339.7500,1340.0000,1339.2500,1339.2500,114
2008-02-08,11:17:00,1339.2500,1339.2500,1338.7500,1339.2500,30
2008-02-08,11:18:00,1339.2500,1339.5000,1339.2500,1339.2500,6
2008-02-08,11:19:00,1339.2500,1339.2500,1338.7500,1338.7500,18
2008-02-08,11:20:00,1338.7500,1339.0000,1338.7500,1339.0000,5
2008-02-08,11:21:00,1339.0000,1339.2500,1339.0000,1339.2500,20
2008-02-08,11:22:00,1339.5000,1339.5000,1339.0000,1339.0000,12
2008-02-08,11:23:00,1338.7500,1338.7500,1338.5000,1338.5000,39
2008-02-08,11:24:00,1338.2500,1338.5000,1338.2500,1338.5000,5
2008-02-08,11:25:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-02-08,11:26:00,1338.5000,1338.5000,1338.2500,1338.2500,44
2008-02-08,11:27:00,1338.2500,1338.2500,1338.2500,1338.2500,12
2008-02-08,11:28:00,1338.2500,1338.2500,1338.0000,1338.2500,45
2008-02-08,11:29:00,1338.2500,1338.2500,1338.0000,1338.2500,30
2008-02-08,11:30:00,1338.2500,1338.7500,1338.2500,1338.7500,16
2008-02-08,11:31:00,1338.5000,1338.7500,1338.2500,1338.7500,24
2008-02-08,11:32:00,1338.7500,1338.7500,1338.7500,1338.7500,13
2008-02-08,11:33:00,1338.7500,1339.0000,1338.7500,1339.0000,9
2008-02-08,11:34:00,1339.0000,1339.0000,1339.0000,1339.0000,2
2008-02-08,11:35:00,1338.7500,1339.2500,1338.7500,1339.0000,47
2008-02-08,11:36:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2008-02-08,11:37:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-02-08,11:39:00,1339.0000,1339.2500,1339.0000,1339.0000,14
2008-02-08,11:40:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-02-08,11:41:00,1339.0000,1341.2500,1339.0000,1340.2500,245
2008-02-08,11:42:00,1340.0000,1340.2500,1340.0000,1340.2500,23
2008-02-08,11:43:00,1340.5000,1340.5000,1340.0000,1340.0000,41
2008-02-08,11:44:00,1339.7500,1340.5000,1339.7500,1340.5000,129
2008-02-08,11:45:00,1340.2500,1340.5000,1340.0000,1340.0000,14
2008-02-08,11:46:00,1340.2500,1340.5000,1340.0000,1340.0000,73
2008-02-08,11:47:00,1340.0000,1340.5000,1340.0000,1340.5000,24
2008-02-08,11:48:00,1340.5000,1340.5000,1340.0000,1340.0000,70
2008-02-08,11:49:00,1340.2500,1340.2500,1340.2500,1340.2500,16
2008-02-08,11:50:00,1340.2500,1340.2500,1340.2500,1340.2500,135
2008-02-08,11:51:00,1340.2500,1340.2500,1340.0000,1340.0000,2
2008-02-08,11:52:00,1340.2500,1340.2500,1339.5000,1339.7500,37
2008-02-08,11:53:00,1339.7500,1339.7500,1339.7500,1339.7500,4
2008-02-08,11:54:00,1339.7500,1339.7500,1339.7500,1339.7500,6
2008-02-08,11:55:00,1339.7500,1339.7500,1339.7500,1339.7500,4
2008-02-08,11:56:00,1339.7500,1339.7500,1339.7500,1339.7500,7
2008-02-08,11:57:00,1339.7500,1339.7500,1339.5000,1339.5000,16
2008-02-08,11:58:00,1339.7500,1339.7500,1339.5000,1339.5000,25
2008-02-08,11:59:00,1339.5000,1339.7500,1339.5000,1339.7500,11
2008-02-08,12:00:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-02-08,12:02:00,1340.0000,1340.0000,1340.0000,1340.0000,4
2008-02-08,12:04:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-02-08,12:05:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-02-08,12:06:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2008-02-08,12:08:00,1339.7500,1339.7500,1339.7500,1339.7500,3
2008-02-08,12:09:00,1339.7500,1339.7500,1339.7500,1339.7500,3
2008-02-08,12:10:00,1339.7500,1339.7500,1339.0000,1339.0000,70
2008-02-08,12:11:00,1339.0000,1339.0000,1338.5000,1338.7500,57
2008-02-08,12:12:00,1338.7500,1338.7500,1338.7500,1338.7500,13
2008-02-08,12:14:00,1339.0000,1339.0000,1338.7500,1338.7500,7
2008-02-08,12:15:00,1339.0000,1339.0000,1338.5000,1338.7500,68
2008-02-08,12:17:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-02-08,12:18:00,1339.0000,1339.0000,1338.5000,1338.7500,27
2008-02-08,12:19:00,1338.7500,1338.7500,1338.7500,1338.7500,4
2008-02-08,12:20:00,1338.7500,1338.7500,1338.5000,1338.5000,4
2008-02-08,12:23:00,1338.5000,1338.5000,1338.2500,1338.5000,6
2008-02-08,12:24:00,1338.5000,1338.7500,1338.5000,1338.7500,6
2008-02-08,12:25:00,1338.5000,1338.5000,1338.2500,1338.5000,42
2008-02-08,12:26:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-02-08,12:27:00,1338.5000,1338.5000,1338.0000,1338.5000,107
2008-02-08,12:28:00,1338.5000,1338.5000,1338.5000,1338.5000,6
2008-02-08,12:29:00,1338.7500,1338.7500,1338.5000,1338.5000,5
2008-02-08,12:30:00,1338.7500,1339.0000,1338.5000,1338.7500,53
2008-02-08,12:31:00,1338.7500,1339.0000,1338.2500,1338.5000,91
2008-02-08,12:32:00,1338.2500,1338.5000,1338.2500,1338.5000,52
2008-02-08,12:33:00,1338.5000,1338.5000,1338.2500,1338.2500,22
2008-02-08,12:34:00,1338.7500,1338.7500,1338.2500,1338.7500,4
2008-02-08,12:36:00,1338.2500,1338.2500,1338.0000,1338.2500,21
2008-02-08,12:37:00,1338.2500,1338.2500,1338.2500,1338.2500,35
2008-02-08,12:38:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-08,12:39:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-08,12:40:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-08,12:42:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-02-08,12:43:00,1338.5000,1338.5000,1338.5000,1338.5000,20
2008-02-08,12:44:00,1338.5000,1338.7500,1338.5000,1338.7500,28
2008-02-08,12:45:00,1338.5000,1338.5000,1338.5000,1338.5000,21
2008-02-08,12:46:00,1338.5000,1338.5000,1338.2500,1338.2500,4
2008-02-08,12:47:00,1338.2500,1338.2500,1338.0000,1338.2500,22
2008-02-08,12:48:00,1338.2500,1338.5000,1338.2500,1338.5000,7
2008-02-08,12:49:00,1338.2500,1338.2500,1338.2500,1338.2500,5
2008-02-08,12:50:00,1338.2500,1338.5000,1338.2500,1338.5000,6
2008-02-08,12:51:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-02-08,12:52:00,1338.2500,1338.2500,1338.2500,1338.2500,3
2008-02-08,12:53:00,1338.0000,1338.2500,1338.0000,1338.2500,6
2008-02-08,12:54:00,1338.5000,1338.5000,1338.5000,1338.5000,3
2008-02-08,12:55:00,1338.5000,1338.5000,1338.5000,1338.5000,6
2008-02-08,12:56:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-08,12:57:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-02-08,12:58:00,1338.5000,1338.5000,1338.5000,1338.5000,8
2008-02-08,12:59:00,1338.2500,1338.5000,1338.2500,1338.5000,2
2008-02-08,13:00:00,1338.5000,1338.5000,1338.5000,1338.5000,3
2008-02-08,13:01:00,1338.2500,1338.5000,1338.2500,1338.5000,23
2008-02-08,13:02:00,1338.0000,1338.2500,1338.0000,1338.2500,3
2008-02-08,13:03:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-02-08,13:04:00,1338.0000,1338.2500,1338.0000,1338.2500,6
2008-02-08,13:05:00,1338.2500,1338.2500,1338.2500,1338.2500,5
2008-02-08,13:06:00,1338.2500,1338.2500,1338.2500,1338.2500,11
2008-02-08,13:07:00,1338.5000,1338.5000,1338.0000,1338.2500,24
2008-02-08,13:08:00,1338.0000,1338.0000,1337.5000,1337.5000,264
2008-02-08,13:09:00,1337.5000,1337.5000,1337.2500,1337.5000,48
2008-02-08,13:10:00,1337.5000,1337.7500,1337.5000,1337.5000,33
2008-02-08,13:12:00,1337.7500,1337.7500,1337.5000,1337.5000,8
2008-02-08,13:13:00,1337.5000,1337.7500,1337.5000,1337.7500,28
2008-02-08,13:14:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-02-08,13:15:00,1337.7500,1337.7500,1337.5000,1337.5000,13
2008-02-08,13:16:00,1337.7500,1337.7500,1337.7500,1337.7500,16
2008-02-08,13:17:00,1337.7500,1338.0000,1337.7500,1338.0000,4
2008-02-08,13:18:00,1338.0000,1338.0000,1337.7500,1337.7500,5
2008-02-08,13:19:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-02-08,13:20:00,1337.7500,1337.7500,1337.7500,1337.7500,3
2008-02-08,13:21:00,1337.7500,1337.7500,1337.7500,1337.7500,29
2008-02-08,13:22:00,1337.7500,1338.0000,1337.7500,1338.0000,2
2008-02-08,13:23:00,1338.0000,1338.0000,1338.0000,1338.0000,23
2008-02-08,13:24:00,1337.7500,1337.7500,1337.7500,1337.7500,19
2008-02-08,13:25:00,1337.5000,1337.7500,1337.5000,1337.7500,3
2008-02-08,13:26:00,1337.7500,1338.0000,1337.7500,1338.0000,75
2008-02-08,13:27:00,1338.0000,1338.2500,1337.7500,1337.7500,50
2008-02-08,13:28:00,1337.7500,1337.7500,1337.5000,1337.5000,12
2008-02-08,13:29:00,1337.5000,1337.7500,1337.5000,1337.7500,4
2008-02-08,13:30:00,1337.5000,1337.5000,1337.2500,1337.5000,73
2008-02-08,13:31:00,1337.5000,1337.5000,1337.5000,1337.5000,21
2008-02-08,13:32:00,1337.5000,1337.5000,1337.2500,1337.5000,99
2008-02-08,13:33:00,1337.5000,1337.5000,1337.5000,1337.5000,10
2008-02-08,13:34:00,1337.7500,1337.7500,1337.5000,1337.5000,27
2008-02-08,13:35:00,1337.5000,1337.5000,1337.5000,1337.5000,6
2008-02-08,13:36:00,1337.5000,1337.5000,1337.5000,1337.5000,46
2008-02-08,13:37:00,1337.5000,1337.5000,1337.5000,1337.5000,5
2008-02-08,13:38:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2008-02-08,13:39:00,1337.2500,1337.2500,1336.2500,1336.7500,1038
2008-02-08,13:40:00,1336.7500,1336.7500,1336.5000,1336.5000,12
2008-02-08,13:41:00,1336.7500,1336.7500,1336.5000,1336.5000,67
2008-02-08,13:42:00,1336.5000,1336.7500,1336.5000,1336.7500,5
2008-02-08,13:43:00,1336.5000,1336.5000,1336.5000,1336.5000,1
2008-02-08,13:44:00,1336.7500,1336.7500,1336.7500,1336.7500,17
2008-02-08,13:45:00,1336.7500,1337.0000,1336.7500,1336.7500,21
2008-02-08,13:46:00,1336.7500,1336.7500,1336.5000,1336.5000,207
2008-02-08,13:47:00,1336.7500,1336.7500,1336.5000,1336.5000,6
2008-02-08,13:48:00,1336.7500,1336.7500,1336.5000,1336.7500,69
2008-02-08,13:49:00,1336.7500,1336.7500,1336.5000,1336.7500,8
2008-02-08,13:50:00,1336.7500,1337.0000,1336.7500,1337.0000,83
2008-02-08,13:52:00,1337.0000,1337.0000,1336.7500,1337.0000,75
2008-02-08,13:53:00,1336.7500,1337.0000,1336.7500,1337.0000,4
2008-02-08,13:54:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-02-08,13:55:00,1336.7500,1336.7500,1336.5000,1336.7500,33
2008-02-08,13:56:00,1336.5000,1336.5000,1336.2500,1336.2500,9
2008-02-08,13:57:00,1336.5000,1336.5000,1336.5000,1336.5000,7
2008-02-08,13:58:00,1336.7500,1336.7500,1336.5000,1336.5000,60
2008-02-08,13:59:00,1336.5000,1336.5000,1336.5000,1336.5000,53
2008-02-08,14:00:00,1336.7500,1336.7500,1336.7500,1336.7500,6
2008-02-08,14:01:00,1336.7500,1336.7500,1336.7500,1336.7500,6
2008-02-08,14:02:00,1336.7500,1336.7500,1336.5000,1336.5000,5
2008-02-08,14:03:00,1337.0000,1337.0000,1336.7500,1336.7500,11
2008-02-08,14:04:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-02-08,14:05:00,1337.0000,1337.0000,1337.0000,1337.0000,25
2008-02-08,14:06:00,1337.0000,1337.2500,1337.0000,1337.0000,24
2008-02-08,14:07:00,1337.2500,1337.2500,1337.0000,1337.0000,7
2008-02-08,14:08:00,1337.2500,1337.2500,1337.2500,1337.2500,1
2008-02-08,14:09:00,1337.0000,1337.2500,1337.0000,1337.2500,13
2008-02-08,14:10:00,1337.0000,1337.5000,1337.0000,1337.2500,89
2008-02-08,14:11:00,1337.5000,1337.5000,1337.2500,1337.2500,4
2008-02-08,14:12:00,1337.5000,1337.7500,1337.5000,1337.7500,98
2008-02-08,14:13:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-02-08,14:14:00,1337.5000,1337.5000,1337.5000,1337.5000,60
2008-02-08,14:15:00,1337.5000,1337.5000,1337.5000,1337.5000,21
2008-02-08,14:16:00,1337.2500,1337.7500,1337.2500,1337.7500,65
2008-02-08,14:17:00,1337.7500,1338.0000,1337.7500,1338.0000,35
2008-02-08,14:18:00,1338.0000,1338.2500,1338.0000,1338.2500,31
2008-02-08,14:19:00,1338.2500,1338.2500,1338.0000,1338.0000,4
2008-02-08,14:20:00,1338.2500,1338.2500,1338.0000,1338.0000,29
2008-02-08,14:21:00,1338.0000,1338.2500,1338.0000,1338.2500,26
2008-02-08,14:22:00,1338.0000,1338.0000,1338.0000,1338.0000,7
2008-02-08,14:23:00,1338.0000,1338.0000,1338.0000,1338.0000,5
2008-02-08,14:24:00,1338.0000,1338.0000,1338.0000,1338.0000,15
2008-02-08,14:26:00,1337.7500,1338.0000,1337.7500,1338.0000,11
2008-02-08,14:27:00,1338.0000,1338.2500,1337.7500,1337.7500,75
2008-02-08,14:28:00,1338.0000,1338.0000,1338.0000,1338.0000,12
2008-02-08,14:29:00,1338.2500,1338.2500,1338.2500,1338.2500,9
2008-02-08,14:30:00,1338.5000,1338.5000,1338.5000,1338.5000,11
2008-02-08,14:32:00,1338.5000,1338.5000,1338.5000,1338.5000,60
2008-02-08,14:33:00,1338.7500,1339.2500,1338.7500,1339.2500,79
2008-02-08,14:34:00,1339.2500,1339.2500,1339.2500,1339.2500,26
2008-02-08,14:35:00,1339.2500,1339.7500,1338.7500,1338.7500,153
2008-02-08,14:36:00,1339.0000,1339.5000,1338.0000,1338.2500,180
2008-02-08,14:37:00,1338.2500,1338.5000,1337.0000,1337.2500,123
2008-02-08,14:38:00,1337.7500,1337.7500,1337.5000,1337.7500,21
2008-02-08,14:39:00,1337.7500,1337.7500,1337.5000,1337.7500,39
2008-02-08,14:40:00,1337.7500,1338.5000,1337.7500,1338.2500,50
2008-02-08,14:41:00,1338.0000,1339.2500,1338.0000,1339.2500,60
2008-02-08,14:42:00,1339.2500,1339.2500,1338.5000,1338.5000,93
2008-02-08,14:43:00,1338.5000,1339.0000,1338.5000,1338.7500,51
2008-02-08,14:45:00,1338.7500,1338.7500,1338.7500,1338.7500,17
2008-02-08,14:46:00,1338.7500,1338.7500,1338.7500,1338.7500,2
2008-02-08,14:47:00,1339.0000,1339.0000,1338.5000,1338.5000,6
2008-02-08,14:48:00,1338.5000,1339.2500,1338.5000,1339.0000,19
2008-02-08,14:50:00,1339.0000,1339.0000,1338.7500,1339.0000,6
2008-02-08,14:51:00,1339.0000,1339.0000,1338.7500,1338.7500,35
2008-02-08,14:52:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-08,14:53:00,1338.5000,1338.5000,1338.2500,1338.2500,19
2008-02-08,14:54:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-02-08,14:56:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-02-08,14:57:00,1338.7500,1339.2500,1338.7500,1339.2500,26
2008-02-08,14:58:00,1339.2500,1339.5000,1339.2500,1339.5000,33
2008-02-08,14:59:00,1339.5000,1339.7500,1339.5000,1339.7500,8
2008-02-08,15:00:00,1339.5000,1339.5000,1339.0000,1339.2500,59
2008-02-08,15:01:00,1339.0000,1339.2500,1339.0000,1339.0000,91
2008-02-08,15:02:00,1339.2500,1339.7500,1339.0000,1339.0000,206
2008-02-08,15:03:00,1339.0000,1339.2500,1338.7500,1338.7500,180
2008-02-08,15:04:00,1338.7500,1339.0000,1338.5000,1338.7500,36
2008-02-08,15:05:00,1338.7500,1338.7500,1338.7500,1338.7500,16
2008-02-08,15:06:00,1338.7500,1339.0000,1338.7500,1339.0000,25
2008-02-08,15:07:00,1338.7500,1338.7500,1338.7500,1338.7500,2
2008-02-08,15:08:00,1338.7500,1339.2500,1338.7500,1339.2500,46
2008-02-08,15:09:00,1339.0000,1339.0000,1338.7500,1338.7500,17
2008-02-08,15:10:00,1338.5000,1338.5000,1337.7500,1338.0000,77
2008-02-08,15:11:00,1338.0000,1338.2500,1337.5000,1338.2500,30
2008-02-08,15:12:00,1338.2500,1338.2500,1338.2500,1338.2500,4
2008-02-08,15:13:00,1338.5000,1338.5000,1338.5000,1338.5000,45
2008-02-08,15:14:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-02-08,15:15:00,1338.2500,1338.2500,1337.7500,1338.0000,134
2008-02-08,15:16:00,1337.5000,1337.5000,1337.5000,1337.5000,47
2008-02-08,15:17:00,1337.5000,1337.7500,1337.5000,1337.5000,104
2008-02-08,15:18:00,1337.7500,1337.7500,1337.5000,1337.7500,28
2008-02-08,15:19:00,1338.0000,1338.0000,1337.7500,1338.0000,17
2008-02-08,15:20:00,1338.0000,1338.0000,1338.0000,1338.0000,4
2008-02-08,15:21:00,1337.7500,1338.0000,1337.7500,1337.7500,43
2008-02-08,15:22:00,1338.0000,1338.0000,1338.0000,1338.0000,54
2008-02-08,15:23:00,1338.0000,1338.2500,1338.0000,1338.0000,162
2008-02-08,15:24:00,1338.0000,1338.0000,1338.0000,1338.0000,58
2008-02-08,15:25:00,1338.2500,1338.2500,1338.0000,1338.0000,90
2008-02-08,15:26:00,1337.7500,1338.0000,1337.7500,1338.0000,16
2008-02-08,15:27:00,1338.0000,1338.0000,1338.0000,1338.0000,57
2008-02-08,15:28:00,1337.7500,1337.7500,1337.5000,1337.5000,21
2008-02-08,15:29:00,1337.7500,1338.0000,1337.7500,1338.0000,36
2008-02-08,15:30:00,1338.0000,1338.0000,1337.2500,1337.2500,231
2008-02-08,15:31:00,1337.5000,1337.5000,1337.2500,1337.2500,154
2008-02-08,15:32:00,1337.5000,1337.5000,1337.5000,1337.5000,7
2008-02-08,15:33:00,1337.5000,1337.5000,1337.5000,1337.5000,6
2008-02-08,15:34:00,1337.5000,1338.0000,1337.5000,1337.5000,151
2008-02-08,15:35:00,1337.5000,1337.5000,1337.2500,1337.2500,101
2008-02-08,15:36:00,1337.5000,1338.0000,1337.5000,1337.7500,71
2008-02-08,15:37:00,1337.5000,1337.5000,1337.0000,1337.0000,131
2008-02-08,15:38:00,1337.2500,1337.2500,1337.0000,1337.0000,103
2008-02-08,15:39:00,1337.0000,1337.2500,1336.7500,1336.7500,309
2008-02-08,15:40:00,1336.7500,1337.0000,1336.7500,1336.7500,38
2008-02-08,15:41:00,1337.0000,1337.2500,1337.0000,1337.2500,112
2008-02-08,15:42:00,1337.2500,1337.2500,1337.2500,1337.2500,21
2008-02-08,15:43:00,1337.2500,1337.2500,1337.2500,1337.2500,73
2008-02-08,15:44:00,1337.0000,1337.0000,1336.7500,1336.7500,99
2008-02-08,15:45:00,1337.0000,1337.2500,1337.0000,1337.0000,60
2008-02-08,15:46:00,1336.7500,1336.7500,1336.2500,1336.2500,216
2008-02-08,15:47:00,1336.2500,1336.7500,1336.2500,1336.5000,207
2008-02-08,15:48:00,1336.7500,1336.7500,1336.7500,1336.7500,2
2008-02-08,15:49:00,1336.7500,1337.5000,1336.7500,1337.5000,131
2008-02-08,15:50:00,1337.5000,1337.5000,1337.2500,1337.5000,128
2008-02-08,15:51:00,1337.5000,1337.5000,1337.5000,1337.5000,12
2008-02-08,15:52:00,1337.2500,1337.7500,1337.2500,1337.7500,206
2008-02-08,15:53:00,1337.7500,1338.5000,1337.7500,1338.2500,223
2008-02-08,15:54:00,1338.2500,1338.7500,1338.2500,1338.7500,152
2008-02-08,15:55:00,1338.7500,1338.7500,1338.5000,1338.5000,56
2008-02-08,15:56:00,1338.5000,1338.7500,1338.5000,1338.5000,39
2008-02-08,15:57:00,1338.5000,1339.0000,1338.5000,1338.7500,94
2008-02-08,15:58:00,1339.0000,1339.7500,1338.7500,1339.5000,205
2008-02-08,15:59:00,1339.7500,1339.7500,1338.7500,1339.2500,352
2008-02-08,16:00:00,1339.2500,1339.2500,1338.2500,1338.5000,368
2008-02-08,16:01:00,1338.7500,1339.5000,1338.5000,1339.5000,397
2008-02-08,16:02:00,1339.5000,1340.2500,1339.5000,1340.2500,489
2008-02-08,16:03:00,1340.5000,1340.5000,1339.7500,1340.2500,581
2008-02-08,16:04:00,1340.2500,1342.0000,1340.2500,1342.0000,798
2008-02-08,16:05:00,1342.0000,1342.0000,1341.0000,1341.2500,575
2008-02-08,16:06:00,1341.0000,1341.2500,1340.5000,1340.7500,367
2008-02-08,16:07:00,1340.7500,1340.7500,1339.7500,1340.0000,317
2008-02-08,16:08:00,1339.7500,1340.5000,1339.7500,1340.0000,208
2008-02-08,16:09:00,1340.0000,1340.7500,1340.0000,1340.7500,383
2008-02-08,16:10:00,1340.7500,1341.2500,1340.7500,1341.2500,323
2008-02-08,16:11:00,1341.2500,1341.2500,1340.5000,1340.7500,264
2008-02-08,16:12:00,1340.5000,1341.2500,1340.2500,1340.7500,326
2008-02-08,16:13:00,1340.5000,1340.7500,1340.2500,1340.5000,332
2008-02-08,16:14:00,1340.7500,1341.0000,1340.7500,1340.7500,253
2008-02-08,16:15:00,1340.7500,1341.2500,1340.7500,1341.2500,139
2008-02-08,16:16:00,1341.2500,1342.0000,1341.2500,1341.5000,413
2008-02-08,16:17:00,1341.5000,1342.7500,1341.5000,1342.7500,834
2008-02-08,16:18:00,1342.7500,1343.5000,1342.7500,1343.2500,971
2008-02-08,16:19:00,1343.0000,1343.2500,1342.5000,1342.7500,321
2008-02-08,16:20:00,1342.7500,1343.0000,1342.2500,1342.5000,139
2008-02-08,16:21:00,1342.5000,1342.5000,1342.0000,1342.0000,402
2008-02-08,16:22:00,1342.0000,1343.0000,1341.7500,1342.7500,529
2008-02-08,16:23:00,1342.7500,1343.7500,1342.7500,1343.2500,727
2008-02-08,16:24:00,1343.5000,1343.5000,1343.0000,1343.2500,226
2008-02-08,16:25:00,1343.2500,1343.2500,1342.5000,1342.5000,284
2008-02-08,16:26:00,1342.5000,1342.7500,1342.2500,1342.2500,287
2008-02-08,16:27:00,1342.2500,1342.5000,1341.7500,1342.0000,240
2008-02-08,16:28:00,1342.0000,1342.5000,1342.0000,1342.5000,92
2008-02-08,16:29:00,1342.2500,1342.5000,1342.2500,1342.2500,37
2008-02-08,16:30:00,1342.2500,1342.7500,1342.0000,1342.2500,256
2008-02-08,16:31:00,1342.5000,1342.5000,1342.0000,1342.0000,130
2008-02-08,16:32:00,1341.7500,1341.7500,1341.5000,1341.7500,226
2008-02-08,16:33:00,1341.7500,1341.7500,1341.5000,1341.7500,127
2008-02-08,16:34:00,1341.5000,1341.7500,1341.5000,1341.7500,31
2008-02-08,16:35:00,1341.7500,1342.2500,1341.7500,1342.0000,102
2008-02-08,16:36:00,1342.0000,1342.5000,1342.0000,1342.0000,468
2008-02-08,16:37:00,1342.0000,1342.2500,1341.7500,1342.0000,186
2008-02-08,16:38:00,1342.0000,1342.0000,1341.7500,1341.7500,24
2008-02-08,16:39:00,1341.7500,1342.2500,1341.7500,1342.0000,70
2008-02-08,16:40:00,1342.0000,1342.5000,1342.0000,1342.5000,162
2008-02-08,16:41:00,1342.7500,1342.7500,1342.2500,1342.7500,308
2008-02-08,16:42:00,1342.7500,1342.7500,1342.5000,1342.5000,65
2008-02-08,16:43:00,1342.5000,1342.7500,1341.7500,1342.5000,300
2008-02-08,16:44:00,1342.5000,1342.7500,1342.5000,1342.5000,31
2008-02-08,16:45:00,1342.2500,1342.7500,1342.2500,1342.7500,118
2008-02-08,16:46:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-02-08,16:47:00,1342.7500,1342.7500,1342.5000,1342.5000,25
2008-02-08,16:48:00,1342.5000,1342.5000,1342.2500,1342.2500,171
2008-02-08,16:49:00,1342.0000,1342.0000,1341.2500,1341.2500,78
2008-02-08,16:50:00,1341.2500,1341.5000,1340.5000,1340.7500,210
2008-02-08,16:51:00,1340.7500,1341.2500,1340.2500,1341.2500,508
2008-02-08,16:52:00,1341.0000,1341.5000,1340.5000,1340.7500,129
2008-02-08,16:53:00,1340.5000,1341.0000,1340.5000,1341.0000,54
2008-02-08,16:54:00,1341.0000,1341.2500,1340.5000,1341.0000,194
2008-02-08,16:55:00,1341.0000,1342.2500,1340.7500,1342.0000,386
2008-02-08,16:56:00,1342.0000,1342.0000,1342.0000,1342.0000,21
2008-02-08,16:57:00,1342.0000,1342.5000,1341.7500,1342.0000,279
2008-02-08,16:58:00,1342.0000,1342.2500,1342.0000,1342.2500,66
2008-02-08,16:59:00,1342.2500,1342.7500,1342.2500,1342.5000,140
2008-02-08,17:00:00,1342.2500,1342.5000,1342.2500,1342.5000,20
2008-02-08,17:01:00,1342.7500,1342.7500,1341.5000,1342.2500,301
2008-02-08,17:02:00,1342.2500,1342.2500,1341.7500,1342.2500,196
2008-02-08,17:03:00,1342.5000,1342.7500,1342.2500,1342.5000,89
2008-02-08,17:04:00,1342.5000,1342.5000,1342.0000,1342.2500,239
2008-02-08,17:05:00,1342.2500,1342.2500,1342.0000,1342.2500,49
2008-02-08,17:06:00,1342.2500,1342.2500,1342.2500,1342.2500,50
2008-02-08,17:07:00,1342.2500,1342.2500,1342.0000,1342.2500,41
2008-02-08,17:08:00,1342.2500,1342.2500,1342.0000,1342.0000,12
2008-02-08,17:09:00,1342.0000,1342.2500,1341.7500,1341.7500,125
2008-02-08,17:10:00,1342.0000,1342.2500,1342.0000,1342.2500,40
2008-02-08,17:11:00,1342.2500,1342.2500,1342.2500,1342.2500,12
2008-02-08,17:12:00,1342.2500,1342.2500,1342.0000,1342.0000,130
2008-02-08,17:13:00,1341.7500,1342.2500,1341.7500,1342.2500,121
2008-02-08,17:14:00,1342.2500,1342.7500,1342.2500,1342.2500,197
2008-02-08,17:15:00,1342.2500,1342.2500,1341.7500,1342.2500,57
2008-02-08,17:16:00,1342.0000,1342.0000,1341.7500,1341.7500,69
2008-02-08,17:17:00,1341.7500,1342.0000,1341.0000,1342.0000,468
2008-02-08,17:18:00,1342.0000,1342.2500,1342.0000,1342.0000,183
2008-02-08,17:19:00,1341.7500,1342.0000,1341.5000,1341.7500,136
2008-02-08,17:20:00,1341.7500,1342.0000,1341.7500,1342.0000,152
2008-02-08,17:21:00,1341.7500,1342.0000,1341.7500,1342.0000,125
2008-02-08,17:22:00,1341.7500,1341.7500,1341.5000,1341.7500,46
2008-02-08,17:23:00,1341.5000,1341.5000,1341.2500,1341.2500,346
2008-02-08,17:24:00,1341.2500,1341.5000,1341.0000,1341.2500,307
2008-02-08,17:25:00,1341.2500,1341.2500,1340.7500,1341.0000,189
2008-02-08,17:26:00,1340.7500,1341.2500,1340.2500,1341.2500,716
2008-02-08,17:27:00,1341.5000,1341.7500,1341.2500,1341.2500,410
2008-02-08,17:28:00,1341.2500,1341.2500,1340.5000,1341.0000,100
2008-02-08,17:29:00,1341.0000,1341.0000,1340.5000,1340.7500,78
2008-02-08,17:30:00,1340.7500,1341.0000,1340.7500,1341.0000,135
2008-02-08,17:31:00,1341.0000,1341.2500,1340.5000,1340.7500,219
2008-02-08,17:32:00,1340.7500,1341.0000,1340.5000,1340.7500,131
2008-02-08,17:33:00,1340.5000,1341.0000,1340.5000,1341.0000,63
2008-02-08,17:34:00,1340.7500,1340.7500,1340.2500,1340.2500,165
2008-02-08,17:35:00,1340.2500,1340.5000,1340.2500,1340.2500,62
2008-02-08,17:36:00,1340.5000,1340.7500,1340.0000,1340.0000,261
2008-02-08,17:37:00,1340.2500,1340.5000,1340.0000,1340.2500,82
2008-02-08,17:38:00,1340.5000,1340.5000,1340.0000,1340.2500,95
2008-02-08,17:39:00,1340.2500,1340.5000,1340.2500,1340.2500,80
2008-02-08,17:40:00,1340.0000,1340.5000,1340.0000,1340.2500,124
2008-02-08,17:41:00,1340.5000,1340.5000,1340.2500,1340.5000,258
2008-02-08,17:42:00,1340.2500,1340.7500,1340.2500,1340.5000,139
2008-02-08,17:43:00,1340.5000,1341.2500,1340.5000,1341.0000,249
2008-02-08,17:44:00,1340.7500,1341.0000,1340.7500,1341.0000,388
2008-02-08,17:45:00,1341.0000,1341.5000,1341.0000,1341.5000,699
2008-02-08,17:46:00,1341.2500,1341.5000,1341.0000,1341.0000,132
2008-02-08,17:47:00,1341.0000,1341.2500,1341.0000,1341.0000,184
2008-02-08,17:48:00,1341.0000,1341.0000,1340.7500,1340.7500,113
2008-02-08,17:49:00,1340.7500,1340.7500,1340.7500,1340.7500,73
2008-02-08,17:50:00,1340.7500,1341.0000,1340.5000,1340.7500,345
2008-02-08,17:51:00,1340.7500,1341.2500,1340.7500,1341.0000,249
2008-02-08,17:52:00,1341.0000,1341.0000,1340.7500,1340.7500,89
2008-02-08,17:53:00,1340.7500,1341.0000,1340.7500,1341.0000,167
2008-02-08,17:54:00,1340.7500,1340.7500,1340.2500,1340.2500,1134
2008-02-08,17:55:00,1340.2500,1340.5000,1340.0000,1340.0000,715
2008-02-08,17:56:00,1340.0000,1340.0000,1340.0000,1340.0000,217
2008-02-08,17:57:00,1340.0000,1340.0000,1339.7500,1339.7500,353
2008-02-08,17:58:00,1339.7500,1339.7500,1338.2500,1338.7500,1234
2008-02-08,17:59:00,1338.5000,1338.7500,1337.2500,1338.2500,588
2008-02-08,18:00:00,1338.2500,1339.0000,1338.0000,1339.0000,341
2008-02-08,18:01:00,1339.0000,1339.2500,1338.7500,1339.2500,370
2008-02-08,18:02:00,1339.2500,1339.5000,1339.0000,1339.2500,296
2008-02-08,18:03:00,1339.2500,1339.5000,1338.7500,1339.0000,368
2008-02-08,18:04:00,1339.0000,1339.0000,1338.7500,1338.7500,63
2008-02-08,18:05:00,1338.7500,1339.0000,1338.7500,1338.7500,145
2008-02-08,18:06:00,1338.7500,1339.0000,1338.5000,1339.0000,155
2008-02-08,18:07:00,1339.0000,1339.0000,1339.0000,1339.0000,42
2008-02-08,18:08:00,1339.0000,1339.5000,1339.0000,1339.0000,140
2008-02-08,18:09:00,1338.7500,1339.2500,1338.5000,1339.2500,159
2008-02-08,18:10:00,1339.2500,1339.2500,1337.7500,1338.0000,328
2008-02-08,18:11:00,1338.0000,1338.2500,1337.2500,1337.2500,996
2008-02-08,18:12:00,1337.2500,1338.0000,1337.2500,1337.2500,604
2008-02-08,18:13:00,1337.5000,1337.7500,1337.2500,1337.5000,253
2008-02-08,18:14:00,1337.2500,1337.5000,1337.0000,1337.2500,460
2008-02-08,18:15:00,1337.2500,1337.5000,1337.0000,1337.5000,427
2008-02-08,18:16:00,1337.2500,1337.7500,1337.0000,1337.0000,425
2008-02-08,18:17:00,1337.0000,1337.0000,1336.2500,1336.5000,741
2008-02-08,18:18:00,1336.2500,1336.5000,1335.7500,1336.0000,1401
2008-02-08,18:19:00,1336.0000,1336.7500,1336.0000,1336.2500,233
2008-02-08,18:20:00,1336.2500,1336.7500,1336.0000,1336.2500,226
2008-02-08,18:21:00,1336.5000,1336.5000,1336.2500,1336.2500,153
2008-02-08,18:22:00,1336.5000,1336.7500,1336.2500,1336.5000,293
2008-02-08,18:23:00,1336.5000,1336.7500,1336.5000,1336.5000,45
2008-02-08,18:24:00,1336.5000,1337.0000,1336.5000,1337.0000,117
2008-02-08,18:25:00,1337.0000,1337.0000,1336.2500,1336.7500,286
2008-02-08,18:26:00,1336.7500,1337.0000,1336.5000,1336.7500,116
2008-02-08,18:27:00,1336.7500,1337.0000,1336.7500,1337.0000,55
2008-02-08,18:28:00,1337.0000,1337.5000,1336.7500,1337.5000,84
2008-02-08,18:29:00,1337.5000,1337.5000,1337.0000,1337.0000,147
2008-02-08,18:30:00,1337.0000,1337.0000,1336.5000,1337.0000,223
2008-02-08,18:31:00,1337.0000,1337.2500,1337.0000,1337.2500,12
2008-02-08,18:32:00,1337.0000,1337.2500,1336.7500,1337.2500,122
2008-02-08,18:33:00,1337.0000,1337.0000,1335.2500,1335.5000,809
2008-02-08,18:34:00,1335.5000,1335.5000,1335.0000,1335.0000,1119
2008-02-08,18:35:00,1335.2500,1335.5000,1335.0000,1335.5000,126
2008-02-08,18:36:00,1335.5000,1336.7500,1335.5000,1336.2500,497
2008-02-08,18:37:00,1336.2500,1336.2500,1335.7500,1335.7500,99
2008-02-08,18:38:00,1335.7500,1336.0000,1335.5000,1335.5000,128
2008-02-08,18:39:00,1335.7500,1335.7500,1335.0000,1335.5000,150
2008-02-08,18:40:00,1335.2500,1335.2500,1334.5000,1334.5000,1180
2008-02-08,18:41:00,1334.5000,1335.5000,1334.2500,1335.0000,743
2008-02-08,18:42:00,1335.0000,1335.2500,1335.0000,1335.2500,548
2008-02-08,18:43:00,1335.0000,1335.2500,1334.7500,1335.0000,722
2008-02-08,18:44:00,1335.2500,1335.2500,1334.5000,1334.7500,460
2008-02-08,18:45:00,1334.5000,1334.7500,1334.2500,1334.7500,470
2008-02-08,18:46:00,1334.7500,1336.2500,1334.7500,1336.2500,1496
2008-02-08,18:47:00,1336.0000,1336.2500,1335.2500,1335.5000,835
2008-02-08,18:48:00,1335.5000,1335.7500,1334.7500,1335.2500,847
2008-02-08,18:49:00,1335.5000,1336.0000,1335.0000,1335.5000,670
2008-02-08,18:50:00,1335.5000,1335.5000,1335.0000,1335.5000,416
2008-02-08,18:51:00,1335.2500,1335.7500,1335.0000,1335.5000,622
2008-02-08,18:52:00,1335.7500,1336.0000,1335.2500,1336.0000,528
2008-02-08,18:53:00,1336.2500,1336.5000,1336.2500,1336.5000,214
2008-02-08,18:54:00,1336.7500,1336.7500,1335.7500,1335.7500,247
2008-02-08,18:55:00,1335.7500,1336.0000,1335.7500,1335.7500,182
2008-02-08,18:56:00,1335.7500,1336.0000,1335.2500,1335.2500,273
2008-02-08,18:57:00,1335.2500,1336.5000,1335.2500,1336.5000,475
2008-02-08,18:58:00,1336.5000,1336.5000,1336.2500,1336.2500,119
2008-02-08,18:59:00,1336.2500,1336.5000,1335.0000,1335.0000,551
2008-02-08,19:00:00,1335.0000,1336.5000,1335.0000,1336.2500,448
2008-02-08,19:01:00,1336.0000,1336.2500,1335.7500,1336.0000,228
2008-02-08,19:02:00,1336.0000,1336.2500,1335.2500,1335.5000,166
2008-02-08,19:03:00,1335.5000,1336.0000,1335.2500,1335.2500,312
2008-02-08,19:04:00,1335.5000,1335.5000,1334.2500,1334.5000,671
2008-02-08,19:05:00,1334.5000,1334.7500,1332.5000,1333.0000,2235
2008-02-08,19:06:00,1333.0000,1334.0000,1332.7500,1333.5000,687
2008-02-08,19:07:00,1333.7500,1334.0000,1333.5000,1334.0000,228
2008-02-08,19:08:00,1333.7500,1334.5000,1333.7500,1334.0000,392
2008-02-08,19:09:00,1334.0000,1334.2500,1333.0000,1333.2500,791
2008-02-08,19:10:00,1333.5000,1333.7500,1333.0000,1333.2500,298
2008-02-08,19:11:00,1333.2500,1333.2500,1333.0000,1333.0000,198
2008-02-08,19:12:00,1333.0000,1333.2500,1332.7500,1332.7500,287
2008-02-08,19:13:00,1332.5000,1333.0000,1332.0000,1332.2500,1242
2008-02-08,19:14:00,1332.0000,1332.7500,1331.2500,1332.2500,1125
2008-02-08,19:15:00,1332.2500,1332.5000,1331.7500,1332.2500,584
2008-02-08,19:16:00,1332.0000,1332.0000,1331.0000,1331.2500,594
2008-02-08,19:17:00,1331.2500,1331.5000,1331.0000,1331.2500,403
2008-02-08,19:18:00,1331.5000,1332.2500,1331.5000,1332.2500,410
2008-02-08,19:19:00,1332.2500,1332.7500,1332.2500,1332.2500,340
2008-02-08,19:20:00,1332.2500,1333.0000,1332.2500,1332.7500,480
2008-02-08,19:21:00,1332.7500,1333.0000,1332.0000,1332.2500,633
2008-02-08,19:22:00,1332.2500,1332.2500,1331.7500,1332.0000,223
2008-02-08,19:23:00,1332.2500,1332.2500,1331.2500,1331.5000,231
2008-02-08,19:24:00,1331.7500,1332.2500,1331.7500,1332.2500,110
2008-02-08,19:25:00,1332.0000,1332.5000,1331.5000,1332.2500,125
2008-02-08,19:26:00,1332.2500,1332.7500,1332.2500,1332.5000,164
2008-02-08,19:27:00,1332.5000,1333.7500,1332.5000,1333.7500,752
2008-02-08,19:28:00,1333.7500,1334.2500,1333.7500,1334.0000,650
2008-02-08,19:29:00,1334.0000,1334.0000,1333.2500,1333.7500,1117
2008-02-08,19:30:00,1334.0000,1334.5000,1333.7500,1334.0000,732
2008-02-08,19:31:00,1333.7500,1334.0000,1333.7500,1333.7500,86
2008-02-08,19:32:00,1333.7500,1334.5000,1333.7500,1334.0000,268
2008-02-08,19:33:00,1334.0000,1334.5000,1334.0000,1334.0000,358
2008-02-08,19:34:00,1334.2500,1334.2500,1334.0000,1334.0000,166
2008-02-08,19:35:00,1334.0000,1334.2500,1334.0000,1334.0000,115
2008-02-08,19:36:00,1334.2500,1335.2500,1334.2500,1335.0000,471
2008-02-08,19:37:00,1335.0000,1335.2500,1334.5000,1334.7500,227
2008-02-08,19:38:00,1334.5000,1335.0000,1334.5000,1335.0000,165
2008-02-08,19:39:00,1335.0000,1335.0000,1334.5000,1334.7500,125
2008-02-08,19:40:00,1334.5000,1334.5000,1334.2500,1334.5000,258
2008-02-08,19:41:00,1334.2500,1334.5000,1334.2500,1334.2500,176
2008-02-08,19:42:00,1334.2500,1334.7500,1333.5000,1333.7500,379
2008-02-08,19:43:00,1333.7500,1333.7500,1333.5000,1333.5000,213
2008-02-08,19:44:00,1333.7500,1333.7500,1333.5000,1333.7500,326
2008-02-08,19:45:00,1333.7500,1334.0000,1333.5000,1333.7500,189
2008-02-08,19:46:00,1333.7500,1334.0000,1333.7500,1333.7500,47
2008-02-08,19:47:00,1333.5000,1334.2500,1333.5000,1334.2500,413
2008-02-08,19:48:00,1334.2500,1334.2500,1334.0000,1334.2500,20
2008-02-08,19:49:00,1334.2500,1334.5000,1334.0000,1334.0000,190
2008-02-08,19:50:00,1334.0000,1334.5000,1334.0000,1334.2500,49
2008-02-08,19:51:00,1334.0000,1334.0000,1334.0000,1334.0000,67
2008-02-08,19:52:00,1334.0000,1334.2500,1334.0000,1334.2500,62
2008-02-08,19:53:00,1334.2500,1334.2500,1334.2500,1334.2500,45
2008-02-08,19:54:00,1334.0000,1334.2500,1334.0000,1334.2500,35
2008-02-08,19:55:00,1334.0000,1334.0000,1333.2500,1333.2500,314
2008-02-08,19:56:00,1333.5000,1333.5000,1333.2500,1333.5000,141
2008-02-08,19:57:00,1333.2500,1333.2500,1332.7500,1332.7500,1228
2008-02-08,19:58:00,1332.5000,1332.5000,1331.7500,1332.0000,644
2008-02-08,19:59:00,1332.0000,1332.0000,1331.0000,1331.5000,579
2008-02-08,20:00:00,1331.5000,1332.5000,1331.5000,1331.7500,662
2008-02-08,20:01:00,1331.7500,1332.2500,1331.2500,1331.7500,932
2008-02-08,20:02:00,1332.0000,1332.0000,1331.2500,1331.5000,419
2008-02-08,20:03:00,1331.5000,1332.2500,1331.5000,1332.2500,385
2008-02-08,20:04:00,1332.2500,1332.2500,1332.0000,1332.2500,246
2008-02-08,20:05:00,1332.2500,1332.5000,1331.5000,1331.7500,571
2008-02-08,20:06:00,1331.7500,1331.7500,1331.5000,1331.5000,441
2008-02-08,20:07:00,1331.5000,1331.5000,1330.7500,1330.7500,921
2008-02-08,20:08:00,1330.7500,1331.0000,1330.2500,1330.7500,1076
2008-02-08,20:09:00,1330.7500,1330.7500,1330.5000,1330.7500,491
2008-02-08,20:10:00,1330.5000,1330.5000,1330.0000,1330.2500,1242
2008-02-08,20:11:00,1330.2500,1330.2500,1329.2500,1329.7500,1483
2008-02-08,20:12:00,1330.0000,1330.2500,1329.5000,1329.5000,967
2008-02-08,20:13:00,1329.7500,1330.0000,1329.5000,1330.0000,421
2008-02-08,20:14:00,1330.0000,1330.0000,1329.0000,1329.2500,1108
2008-02-08,20:15:00,1329.2500,1329.7500,1329.0000,1329.5000,681
2008-02-08,20:16:00,1329.7500,1330.2500,1329.7500,1330.2500,657
2008-02-08,20:17:00,1330.2500,1331.0000,1330.0000,1331.0000,553
2008-02-08,20:18:00,1331.0000,1331.2500,1330.5000,1330.5000,451
2008-02-08,20:19:00,1330.5000,1330.5000,1329.5000,1329.7500,376
2008-02-08,20:20:00,1329.7500,1330.0000,1329.2500,1329.5000,623
2008-02-08,20:21:00,1329.7500,1330.2500,1329.2500,1329.5000,1084
2008-02-08,20:22:00,1329.5000,1329.7500,1329.5000,1329.5000,290
2008-02-08,20:23:00,1329.7500,1330.0000,1329.2500,1330.0000,726
2008-02-08,20:24:00,1330.0000,1331.0000,1329.7500,1330.7500,465
2008-02-08,20:25:00,1330.5000,1330.7500,1330.0000,1330.0000,350
2008-02-08,20:26:00,1330.0000,1330.0000,1329.0000,1329.5000,1616
2008-02-08,20:27:00,1329.2500,1329.7500,1329.2500,1329.2500,1034
2008-02-08,20:28:00,1329.2500,1329.7500,1329.2500,1329.7500,455
2008-02-08,20:29:00,1329.7500,1330.7500,1329.7500,1330.5000,443
2008-02-08,20:30:00,1330.5000,1330.5000,1329.2500,1330.0000,942
2008-02-08,20:31:00,1329.7500,1330.0000,1329.5000,1330.0000,746
2008-02-08,20:32:00,1330.0000,1331.0000,1330.0000,1330.7500,917
2008-02-08,20:33:00,1331.0000,1331.5000,1330.7500,1331.0000,673
2008-02-08,20:34:00,1331.2500,1331.7500,1331.0000,1331.5000,487
2008-02-08,20:35:00,1331.7500,1333.2500,1331.5000,1333.0000,1101
2008-02-08,20:36:00,1333.0000,1333.2500,1332.2500,1332.2500,837
2008-02-08,20:37:00,1332.0000,1332.5000,1330.5000,1330.7500,790
2008-02-08,20:38:00,1330.7500,1331.2500,1330.5000,1331.2500,528
2008-02-08,20:39:00,1331.2500,1332.2500,1331.0000,1332.0000,399
2008-02-08,20:40:00,1331.7500,1332.0000,1331.2500,1331.7500,448
2008-02-08,20:41:00,1331.7500,1331.7500,1331.5000,1331.7500,130
2008-02-08,20:42:00,1331.7500,1332.5000,1331.7500,1332.5000,529
2008-02-08,20:43:00,1332.7500,1333.0000,1332.5000,1333.0000,472
2008-02-08,20:44:00,1332.7500,1333.2500,1332.5000,1333.0000,467
2008-02-08,20:45:00,1333.2500,1333.2500,1333.0000,1333.0000,287
2008-02-08,20:46:00,1333.0000,1333.7500,1333.0000,1333.5000,1013
2008-02-08,20:47:00,1333.5000,1334.0000,1333.5000,1334.0000,997
2008-02-08,20:48:00,1334.2500,1334.5000,1333.7500,1334.5000,586
2008-02-08,20:49:00,1334.2500,1334.2500,1333.5000,1333.5000,350
2008-02-08,20:50:00,1333.5000,1333.5000,1332.7500,1333.0000,476
2008-02-08,20:51:00,1333.0000,1333.2500,1332.0000,1332.0000,950
2008-02-08,20:52:00,1332.0000,1332.5000,1331.7500,1332.5000,216
2008-02-08,20:53:00,1332.2500,1332.7500,1332.2500,1332.5000,259
2008-02-08,20:54:00,1332.5000,1332.7500,1332.5000,1332.5000,57
2008-02-08,20:55:00,1332.5000,1333.0000,1332.2500,1332.5000,485
2008-02-08,20:56:00,1332.5000,1332.7500,1331.7500,1332.7500,752
2008-02-08,20:57:00,1332.7500,1333.0000,1332.0000,1332.0000,432
2008-02-08,20:58:00,1332.2500,1332.5000,1331.7500,1331.7500,251
2008-02-08,20:59:00,1331.7500,1332.0000,1331.5000,1331.5000,748
2008-02-08,21:00:00,1331.5000,1332.5000,1331.5000,1332.2500,453
2008-02-08,21:01:00,1332.2500,1333.0000,1332.2500,1333.0000,238
2008-02-08,21:02:00,1332.7500,1333.0000,1332.2500,1332.7500,237
2008-02-08,21:03:00,1332.7500,1332.7500,1332.2500,1332.2500,305
2008-02-08,21:04:00,1332.2500,1332.7500,1332.2500,1332.7500,48
2008-02-08,21:05:00,1332.7500,1332.7500,1332.2500,1332.2500,101
2008-02-08,21:06:00,1332.7500,1333.7500,1332.5000,1333.7500,540
2008-02-08,21:07:00,1333.7500,1334.0000,1333.0000,1333.0000,1019
2008-02-08,21:08:00,1333.0000,1333.0000,1331.5000,1331.5000,842
2008-02-08,21:09:00,1331.5000,1332.2500,1331.5000,1331.7500,490
2008-02-08,21:10:00,1331.7500,1332.2500,1331.7500,1332.0000,77
2008-02-08,21:11:00,1332.0000,1332.5000,1332.0000,1332.0000,125
2008-02-08,21:12:00,1331.7500,1332.2500,1331.5000,1332.0000,350
2008-02-08,21:13:00,1332.0000,1332.0000,1331.5000,1331.7500,278
2008-02-08,21:14:00,1332.0000,1333.0000,1332.0000,1332.7500,341
2008-02-08,21:15:00,1332.5000,1332.7500,1332.0000,1332.0000,193
2008-02-08,21:16:00,1332.0000,1332.5000,1331.7500,1332.2500,121
2008-02-08,21:17:00,1332.2500,1332.5000,1331.5000,1331.7500,576
2008-02-08,21:18:00,1331.7500,1332.0000,1331.7500,1331.7500,49
2008-02-08,21:19:00,1331.7500,1332.0000,1331.7500,1332.0000,194
2008-02-08,21:20:00,1332.0000,1332.2500,1330.7500,1330.7500,1021
2008-02-08,21:21:00,1330.7500,1331.0000,1329.2500,1330.0000,1984
2008-02-08,21:22:00,1330.0000,1330.2500,1329.5000,1330.2500,985
2008-02-08,21:23:00,1330.2500,1331.0000,1329.7500,1329.7500,972
2008-02-08,21:24:00,1330.0000,1330.2500,1329.7500,1330.2500,233
2008-02-08,21:25:00,1330.0000,1330.5000,1330.0000,1330.2500,251
2008-02-08,21:26:00,1330.5000,1332.0000,1330.5000,1331.2500,893
2008-02-08,21:27:00,1331.5000,1331.5000,1330.5000,1330.7500,569
2008-02-08,21:28:00,1330.5000,1330.7500,1330.0000,1330.2500,372
2008-02-08,21:29:00,1330.2500,1331.7500,1330.2500,1331.2500,464
2008-02-08,21:30:00,1331.2500,1331.7500,1330.5000,1331.0000,602
2008-02-08,21:31:00,1331.0000,1331.5000,1330.5000,1331.2500,649
2008-02-08,21:32:00,1331.2500,1331.2500,1330.7500,1331.2500,96
2008-02-08,21:33:00,1331.2500,1331.7500,1330.7500,1331.0000,892
2008-02-08,21:34:00,1331.0000,1331.7500,1330.7500,1331.7500,740
2008-02-08,21:35:00,1331.7500,1331.7500,1330.5000,1330.7500,780
2008-02-08,21:36:00,1330.7500,1331.2500,1330.5000,1331.2500,351
2008-02-08,21:37:00,1331.0000,1331.2500,1330.7500,1331.2500,288
2008-02-08,21:38:00,1331.0000,1331.2500,1330.7500,1331.0000,392
2008-02-08,21:39:00,1331.2500,1331.5000,1331.0000,1331.2500,207
2008-02-08,21:40:00,1331.2500,1331.5000,1330.5000,1330.5000,289
2008-02-08,21:41:00,1330.5000,1330.5000,1329.2500,1329.7500,1771
2008-02-08,21:42:00,1329.7500,1330.0000,1328.5000,1328.7500,1565
2008-02-08,21:43:00,1328.7500,1328.7500,1327.7500,1328.0000,3028
2008-02-08,21:44:00,1328.0000,1328.2500,1327.2500,1327.7500,2546
2008-02-08,21:45:00,1327.5000,1328.2500,1327.5000,1328.0000,1263
2008-02-08,21:46:00,1328.0000,1328.7500,1328.0000,1328.5000,780
2008-02-08,21:47:00,1328.5000,1328.7500,1328.2500,1328.2500,738
2008-02-08,21:48:00,1328.2500,1329.2500,1327.7500,1329.0000,1402
2008-02-08,21:49:00,1329.2500,1329.7500,1328.7500,1329.2500,1311
2008-02-08,21:50:00,1329.2500,1329.5000,1328.5000,1329.0000,1029
2008-02-08,21:51:00,1329.0000,1330.2500,1329.0000,1330.0000,1013
2008-02-08,21:52:00,1330.2500,1331.5000,1329.7500,1330.0000,2476
2008-02-08,21:53:00,1329.7500,1330.7500,1329.7500,1330.5000,436
2008-02-08,21:54:00,1330.5000,1330.7500,1330.2500,1330.2500,362
2008-02-08,21:55:00,1330.5000,1330.7500,1330.0000,1330.5000,483
2008-02-08,21:56:00,1330.5000,1330.7500,1330.2500,1330.7500,288
2008-02-08,21:57:00,1330.7500,1331.0000,1330.0000,1330.2500,3003
2008-02-08,21:58:00,1330.2500,1331.5000,1330.2500,1331.2500,1304
2008-02-08,21:59:00,1331.5000,1331.5000,1330.7500,1331.0000,1119
2008-02-08,22:00:00,1331.0000,1331.2500,1330.7500,1331.2500,593
2008-02-08,22:01:00,1331.0000,1331.5000,1330.5000,1330.5000,585
2008-02-08,22:02:00,1330.7500,1330.7500,1330.2500,1330.5000,375
2008-02-08,22:03:00,1330.5000,1330.7500,1330.5000,1330.5000,190
2008-02-08,22:04:00,1330.7500,1330.7500,1330.2500,1330.2500,405
2008-02-08,22:05:00,1330.5000,1331.0000,1330.2500,1330.7500,668
2008-02-08,22:06:00,1330.7500,1331.2500,1330.5000,1330.7500,809
2008-02-08,22:07:00,1330.7500,1331.2500,1330.5000,1331.2500,337
2008-02-08,22:08:00,1331.2500,1331.7500,1331.2500,1331.2500,1106
2008-02-08,22:09:00,1331.2500,1331.5000,1331.2500,1331.5000,178
2008-02-08,22:10:00,1331.5000,1331.7500,1331.2500,1331.5000,545
2008-02-08,22:11:00,1331.2500,1331.7500,1331.0000,1331.5000,909
2008-02-08,22:12:00,1331.5000,1331.5000,1331.0000,1331.5000,408
2008-02-08,22:13:00,1331.5000,1331.5000,1330.2500,1330.2500,1000
2008-02-08,22:14:00,1330.2500,1331.2500,1330.0000,1330.7500,1273
2008-02-08,22:15:00,1331.0000,1331.0000,1330.5000,1330.7500,156
2008-02-08,22:16:00,1330.7500,1331.0000,1330.5000,1330.7500,203
2008-02-08,22:17:00,1331.0000,1331.0000,1330.5000,1330.5000,369
2008-02-08,22:18:00,1330.7500,1330.7500,1330.5000,1330.5000,177
2008-02-08,22:19:00,1330.5000,1330.7500,1330.2500,1330.5000,573
2008-02-08,22:20:00,1330.2500,1330.7500,1330.2500,1330.7500,196
2008-02-08,22:21:00,1330.7500,1330.7500,1330.2500,1330.2500,812
2008-02-08,22:22:00,1330.2500,1330.7500,1330.0000,1330.7500,383
2008-02-08,22:23:00,1330.7500,1330.7500,1330.2500,1330.2500,447
2008-02-08,22:24:00,1330.2500,1330.5000,1330.0000,1330.0000,1576
2008-02-08,22:25:00,1330.0000,1330.5000,1330.0000,1330.2500,702
2008-02-08,22:26:00,1330.2500,1330.5000,1330.0000,1330.5000,253
2008-02-08,22:27:00,1330.5000,1330.7500,1330.2500,1330.7500,475
2008-02-08,22:28:00,1330.7500,1332.7500,1330.7500,1332.5000,2291
2008-02-08,22:29:00,1332.5000,1332.7500,1331.7500,1332.5000,2334
2008-02-08,22:30:00,1332.5000,1333.7500,1332.2500,1333.5000,7122
2008-02-08,22:31:00,1333.2500,1333.7500,1331.0000,1331.5000,7516
2008-02-08,22:32:00,1331.5000,1332.7500,1331.0000,1332.2500,5888
2008-02-08,22:33:00,1332.2500,1333.7500,1332.0000,1332.7500,6805
2008-02-08,22:34:00,1332.7500,1335.2500,1332.2500,1334.5000,9876
2008-02-08,22:35:00,1334.5000,1336.5000,1334.5000,1335.5000,12639
2008-02-08,22:36:00,1335.5000,1336.0000,1333.2500,1335.2500,12576
2008-02-08,22:37:00,1335.2500,1336.0000,1334.2500,1334.7500,8621
2008-02-08,22:38:00,1335.0000,1335.5000,1334.2500,1335.0000,3672
2008-02-08,22:39:00,1335.0000,1335.5000,1333.5000,1333.5000,5792
2008-02-08,22:40:00,1333.7500,1333.7500,1332.2500,1332.7500,7392
2008-02-08,22:41:00,1332.5000,1332.5000,1329.7500,1329.7500,8015
2008-02-08,22:42:00,1329.7500,1332.0000,1329.7500,1331.2500,7674
2008-02-08,22:43:00,1331.2500,1332.5000,1330.7500,1331.5000,5284
2008-02-08,22:44:00,1331.5000,1332.0000,1330.2500,1331.2500,5632
2008-02-08,22:45:00,1331.5000,1333.0000,1331.0000,1332.7500,4559
2008-02-08,22:46:00,1333.0000,1333.0000,1330.5000,1331.5000,10735
2008-02-08,22:47:00,1331.7500,1332.0000,1331.0000,1331.7500,2732
2008-02-08,22:48:00,1331.5000,1335.0000,1331.5000,1334.2500,6827
2008-02-08,22:49:00,1334.2500,1334.5000,1332.2500,1333.5000,5595
2008-02-08,22:50:00,1333.2500,1335.0000,1333.0000,1333.7500,6990
2008-02-08,22:51:00,1333.5000,1334.5000,1332.5000,1334.2500,4547
2008-02-08,22:52:00,1334.0000,1334.2500,1333.5000,1333.7500,1637
2008-02-08,22:53:00,1333.7500,1334.5000,1333.2500,1334.5000,2037
2008-02-08,22:54:00,1334.5000,1336.0000,1334.2500,1335.7500,5744
2008-02-08,22:55:00,1335.7500,1336.5000,1334.7500,1335.5000,4938
2008-02-08,22:56:00,1335.2500,1336.0000,1335.0000,1335.2500,2242
2008-02-08,22:57:00,1335.2500,1337.0000,1335.2500,1337.0000,4179
2008-02-08,22:58:00,1336.7500,1338.5000,1336.5000,1337.7500,10615
2008-02-08,22:59:00,1337.7500,1338.7500,1337.5000,1338.2500,6378
2008-02-08,23:00:00,1338.2500,1338.5000,1336.2500,1336.5000,10502
2008-02-08,23:01:00,1336.2500,1336.5000,1335.0000,1335.7500,5936
2008-02-08,23:02:00,1335.7500,1338.0000,1335.7500,1337.5000,6369
2008-02-08,23:03:00,1337.5000,1337.5000,1336.7500,1337.0000,2729
2008-02-08,23:04:00,1337.0000,1339.5000,1336.7500,1338.7500,8295
2008-02-08,23:05:00,1338.7500,1340.2500,1338.5000,1340.0000,7419
2008-02-08,23:06:00,1340.0000,1340.2500,1338.2500,1338.7500,5665
2008-02-08,23:07:00,1338.7500,1339.5000,1338.7500,1339.2500,3189
2008-02-08,23:08:00,1339.0000,1339.7500,1338.7500,1339.0000,4598
2008-02-08,23:09:00,1338.7500,1339.0000,1337.5000,1338.0000,4553
2008-02-08,23:10:00,1338.0000,1338.5000,1336.7500,1337.5000,4743
2008-02-08,23:11:00,1337.5000,1337.5000,1336.5000,1337.2500,3948
2008-02-08,23:12:00,1337.2500,1338.2500,1336.7500,1338.0000,3740
2008-02-08,23:13:00,1338.2500,1340.0000,1338.0000,1339.7500,6335
2008-02-08,23:14:00,1339.7500,1339.7500,1337.5000,1337.7500,5003
2008-02-08,23:15:00,1338.0000,1338.5000,1337.2500,1337.5000,3911
2008-02-08,23:16:00,1337.2500,1337.5000,1336.5000,1337.2500,5038
2008-02-08,23:17:00,1337.2500,1337.2500,1336.2500,1337.0000,5384
2008-02-08,23:18:00,1337.0000,1338.7500,1336.7500,1337.2500,3827
2008-02-08,23:19:00,1337.2500,1339.0000,1337.2500,1337.5000,3403
2008-02-08,23:20:00,1337.5000,1338.0000,1336.5000,1337.0000,2975
2008-02-08,23:21:00,1336.7500,1339.0000,1336.7500,1338.2500,6583
2008-02-08,23:22:00,1338.2500,1339.7500,1338.0000,1338.5000,3460
2008-02-08,23:23:00,1338.7500,1339.2500,1337.0000,1338.7500,4975
2008-02-08,23:24:00,1338.7500,1339.5000,1338.2500,1339.2500,2622
2008-02-08,23:25:00,1339.2500,1339.2500,1337.5000,1338.0000,1535
2008-02-08,23:26:00,1338.2500,1338.7500,1337.5000,1338.5000,1506
2008-02-08,23:27:00,1338.5000,1338.7500,1337.5000,1338.5000,2182
2008-02-08,23:28:00,1338.5000,1339.5000,1337.7500,1337.7500,3457
2008-02-08,23:29:00,1338.0000,1338.5000,1337.5000,1338.0000,3354
2008-02-08,23:30:00,1337.7500,1337.7500,1336.0000,1336.5000,5770
2008-02-08,23:31:00,1336.7500,1337.5000,1336.5000,1337.2500,2589
2008-02-08,23:32:00,1337.0000,1337.5000,1335.7500,1335.7500,4896
2008-02-08,23:33:00,1336.0000,1336.5000,1335.0000,1335.0000,5057
2008-02-08,23:34:00,1335.0000,1336.0000,1335.0000,1335.5000,3317
2008-02-08,23:35:00,1335.2500,1336.0000,1335.2500,1335.7500,1704
2008-02-08,23:36:00,1335.7500,1336.0000,1335.0000,1335.2500,1786
2008-02-08,23:37:00,1335.2500,1335.5000,1334.2500,1335.2500,5921
2008-02-08,23:38:00,1335.2500,1335.5000,1334.5000,1334.7500,3288
2008-02-08,23:39:00,1335.0000,1335.7500,1334.7500,1335.7500,2257
2008-02-08,23:40:00,1335.5000,1335.7500,1335.2500,1335.7500,1477
2008-02-08,23:41:00,1335.7500,1336.7500,1335.5000,1336.2500,2856
2008-02-08,23:42:00,1336.0000,1336.5000,1336.0000,1336.5000,1329
2008-02-08,23:43:00,1336.5000,1337.0000,1336.0000,1337.0000,2457
2008-02-08,23:44:00,1337.0000,1338.2500,1337.0000,1338.0000,5139
2008-02-08,23:45:00,1338.0000,1339.5000,1337.7500,1338.2500,4808
2008-02-08,23:46:00,1338.2500,1339.0000,1338.0000,1338.7500,1634
2008-02-08,23:47:00,1338.7500,1339.7500,1338.5000,1338.7500,3510
2008-02-08,23:48:00,1339.0000,1339.0000,1338.0000,1338.0000,2890
2008-02-08,23:49:00,1338.0000,1338.2500,1337.5000,1338.0000,1998
2008-02-08,23:50:00,1338.0000,1338.7500,1337.7500,1338.2500,2410
2008-02-08,23:51:00,1338.0000,1339.0000,1338.0000,1338.7500,2233
2008-02-08,23:52:00,1339.0000,1340.0000,1338.5000,1339.0000,5101
2008-02-08,23:53:00,1339.0000,1339.5000,1338.7500,1339.0000,1524
2008-02-08,23:54:00,1339.0000,1339.2500,1338.0000,1338.7500,1839
2008-02-08,23:55:00,1338.7500,1339.5000,1338.5000,1339.2500,1328
2008-02-08,23:56:00,1339.2500,1339.7500,1337.7500,1337.7500,3675
2008-02-08,23:57:00,1338.0000,1338.0000,1336.7500,1338.0000,4523
2008-02-08,23:58:00,1337.7500,1338.7500,1337.7500,1338.0000,1326
2008-02-08,23:59:00,1338.0000,1338.2500,1337.0000,1337.5000,3768
2008-02-09,00:00:00,1337.7500,1337.7500,1337.2500,1337.7500,1508
2008-02-09,00:01:00,1337.7500,1338.5000,1337.5000,1338.2500,1072
2008-02-09,00:02:00,1338.2500,1338.5000,1336.5000,1336.5000,3815
2008-02-09,00:03:00,1336.5000,1337.2500,1336.2500,1336.2500,2806
2008-02-09,00:04:00,1336.2500,1337.0000,1335.7500,1336.2500,3579
2008-02-09,00:05:00,1336.5000,1337.5000,1336.0000,1337.5000,2041
2008-02-09,00:06:00,1337.5000,1339.0000,1337.2500,1338.7500,3187
2008-02-09,00:07:00,1338.7500,1339.5000,1338.5000,1339.2500,1760
2008-02-09,00:08:00,1339.2500,1341.7500,1338.5000,1341.0000,11785
2008-02-09,00:09:00,1341.0000,1341.7500,1340.7500,1341.5000,6436
2008-02-09,00:10:00,1341.2500,1342.5000,1341.0000,1341.0000,8482
2008-02-09,00:11:00,1341.2500,1341.5000,1340.2500,1341.0000,5424
2008-02-09,00:12:00,1341.0000,1341.5000,1340.5000,1340.7500,3191
2008-02-09,00:13:00,1340.7500,1341.0000,1340.2500,1340.5000,2637
2008-02-09,00:14:00,1340.5000,1340.7500,1338.7500,1339.5000,5323
2008-02-09,00:15:00,1339.5000,1340.5000,1339.2500,1339.5000,3048
2008-02-09,00:16:00,1339.5000,1340.0000,1338.5000,1339.2500,2595
2008-02-09,00:17:00,1339.0000,1339.2500,1338.5000,1339.0000,2695
2008-02-09,00:18:00,1338.7500,1339.0000,1338.5000,1338.7500,967
2008-02-09,00:19:00,1339.0000,1340.7500,1339.0000,1340.0000,3729
2008-02-09,00:20:00,1340.0000,1340.2500,1338.7500,1338.7500,1614
2008-02-09,00:21:00,1338.7500,1339.2500,1337.5000,1337.5000,4291
2008-02-09,00:22:00,1337.5000,1338.5000,1337.0000,1338.2500,4612
2008-02-09,00:23:00,1338.0000,1338.0000,1337.5000,1337.7500,1487
2008-02-09,00:24:00,1337.5000,1337.7500,1336.7500,1337.5000,2991
2008-02-09,00:25:00,1337.7500,1338.0000,1336.5000,1337.0000,2559
2008-02-09,00:26:00,1336.7500,1338.5000,1336.7500,1338.2500,3286
2008-02-09,00:27:00,1338.2500,1339.0000,1337.7500,1338.5000,2714
2008-02-09,00:28:00,1338.5000,1338.5000,1337.0000,1337.2500,2683
2008-02-09,00:29:00,1337.0000,1338.0000,1336.7500,1337.0000,3169
2008-02-09,00:30:00,1336.7500,1337.5000,1336.5000,1336.7500,5507
2008-02-09,00:31:00,1336.7500,1337.7500,1336.5000,1337.5000,2342
2008-02-09,00:32:00,1337.5000,1338.5000,1337.5000,1338.5000,2044
2008-02-09,00:33:00,1338.5000,1338.7500,1338.2500,1338.2500,1665
2008-02-09,00:34:00,1338.2500,1338.5000,1337.7500,1337.7500,1402
2008-02-09,00:35:00,1337.7500,1338.0000,1337.5000,1337.7500,620
2008-02-09,00:36:00,1337.7500,1338.7500,1337.7500,1338.2500,2180
2008-02-09,00:37:00,1338.2500,1338.7500,1337.7500,1337.7500,1882
2008-02-09,00:38:00,1337.7500,1338.0000,1337.2500,1338.0000,1291
2008-02-09,00:39:00,1337.7500,1338.0000,1337.5000,1337.7500,1091
2008-02-09,00:40:00,1337.5000,1338.5000,1337.2500,1338.5000,2168
2008-02-09,00:41:00,1338.2500,1338.5000,1337.7500,1338.0000,685
2008-02-09,00:42:00,1337.7500,1338.5000,1337.5000,1338.0000,949
2008-02-09,00:43:00,1338.0000,1338.0000,1336.5000,1336.5000,2627
2008-02-09,00:44:00,1336.5000,1337.5000,1336.2500,1337.5000,2363
2008-02-09,00:45:00,1337.2500,1337.7500,1335.2500,1335.5000,5991
2008-02-09,00:46:00,1335.7500,1336.7500,1335.2500,1336.5000,3280
2008-02-09,00:47:00,1336.5000,1336.7500,1335.7500,1335.7500,1563
2008-02-09,00:48:00,1335.7500,1336.2500,1335.5000,1335.5000,2699
2008-02-09,00:49:00,1335.7500,1336.0000,1335.0000,1335.2500,2893
2008-02-09,00:50:00,1335.2500,1335.5000,1334.0000,1334.2500,6568
2008-02-09,00:51:00,1334.0000,1334.2500,1333.2500,1334.0000,6802
2008-02-09,00:52:00,1334.0000,1334.2500,1333.7500,1334.0000,1744
2008-02-09,00:53:00,1334.2500,1335.0000,1334.0000,1334.5000,3663
2008-02-09,00:54:00,1334.5000,1334.7500,1334.0000,1334.5000,1168
2008-02-09,00:55:00,1334.2500,1335.0000,1334.2500,1334.2500,1961
2008-02-09,00:56:00,1334.2500,1334.5000,1332.7500,1332.7500,5605
2008-02-09,00:57:00,1332.7500,1333.0000,1332.0000,1332.5000,8211
2008-02-09,00:58:00,1332.5000,1332.7500,1332.2500,1332.5000,1526
2008-02-09,00:59:00,1332.2500,1332.7500,1332.0000,1332.5000,1906
2008-02-09,01:00:00,1332.5000,1332.5000,1331.0000,1331.2500,6350
2008-02-09,01:01:00,1331.5000,1331.7500,1331.0000,1331.0000,4589
2008-02-09,01:02:00,1331.2500,1332.2500,1330.7500,1331.5000,6757
2008-02-09,01:03:00,1331.0000,1332.0000,1330.7500,1331.7500,2526
2008-02-09,01:04:00,1332.0000,1332.2500,1331.7500,1332.2500,1149
2008-02-09,01:05:00,1332.2500,1333.7500,1332.2500,1333.5000,5508
2008-02-09,01:06:00,1333.5000,1333.7500,1332.2500,1332.5000,2813
2008-02-09,01:07:00,1332.5000,1333.5000,1332.0000,1332.2500,3193
2008-02-09,01:08:00,1332.2500,1333.2500,1332.2500,1333.2500,1196
2008-02-09,01:09:00,1333.2500,1333.7500,1332.2500,1332.2500,3832
2008-02-09,01:10:00,1332.2500,1333.7500,1332.2500,1333.2500,1852
2008-02-09,01:11:00,1333.2500,1333.5000,1331.5000,1332.0000,3968
2008-02-09,01:12:00,1332.0000,1332.5000,1331.5000,1332.0000,2140
2008-02-09,01:13:00,1332.0000,1332.5000,1331.7500,1332.2500,421
2008-02-09,01:14:00,1332.2500,1332.2500,1331.7500,1332.2500,863
2008-02-09,01:15:00,1332.0000,1332.7500,1330.7500,1330.7500,2705
2008-02-09,01:16:00,1330.7500,1331.5000,1330.5000,1330.7500,4059
2008-02-09,01:17:00,1330.7500,1331.2500,1330.2500,1330.7500,3803
2008-02-09,01:18:00,1330.7500,1331.2500,1330.5000,1330.7500,2963
2008-02-09,01:19:00,1330.7500,1331.7500,1330.5000,1331.2500,3755
2008-02-09,01:20:00,1331.0000,1331.2500,1330.0000,1330.0000,6091
2008-02-09,01:21:00,1330.0000,1330.5000,1327.7500,1328.2500,11113
2008-02-09,01:22:00,1328.2500,1328.7500,1327.7500,1328.2500,5140
2008-02-09,01:23:00,1328.2500,1329.5000,1328.2500,1329.2500,3400
2008-02-09,01:24:00,1329.0000,1329.7500,1328.5000,1329.7500,2532
2008-02-09,01:25:00,1329.5000,1331.0000,1329.5000,1331.0000,5857
2008-02-09,01:26:00,1331.0000,1331.5000,1330.5000,1331.0000,2592
2008-02-09,01:27:00,1330.7500,1331.2500,1330.5000,1331.2500,1746
2008-02-09,01:28:00,1331.0000,1331.2500,1330.2500,1331.0000,2363
2008-02-09,01:29:00,1331.0000,1333.0000,1331.0000,1332.5000,6022
2008-02-09,01:30:00,1332.2500,1333.2500,1332.2500,1333.0000,4163
2008-02-09,01:31:00,1333.0000,1333.5000,1332.5000,1332.7500,2840
2008-02-09,01:32:00,1332.5000,1332.7500,1331.5000,1332.0000,4938
2008-02-09,01:33:00,1331.7500,1332.2500,1331.7500,1331.7500,1244
2008-02-09,01:34:00,1331.5000,1332.0000,1330.7500,1331.5000,1822
2008-02-09,01:35:00,1331.2500,1331.7500,1330.5000,1331.0000,3832
2008-02-09,01:36:00,1331.0000,1331.5000,1330.7500,1331.2500,984
2008-02-09,01:37:00,1331.2500,1331.5000,1330.7500,1331.2500,1282
2008-02-09,01:38:00,1331.5000,1332.0000,1330.7500,1331.7500,2059
2008-02-09,01:39:00,1331.7500,1332.0000,1331.2500,1331.5000,1153
2008-02-09,01:40:00,1331.7500,1331.7500,1330.7500,1330.7500,841
2008-02-09,01:41:00,1330.7500,1332.2500,1330.5000,1332.2500,1224
2008-02-09,01:42:00,1332.2500,1333.0000,1331.7500,1332.5000,2849
2008-02-09,01:43:00,1332.5000,1332.7500,1332.2500,1332.7500,486
2008-02-09,01:44:00,1332.7500,1333.0000,1332.2500,1332.5000,2182
2008-02-09,01:45:00,1332.2500,1332.7500,1331.5000,1331.5000,1603
2008-02-09,01:46:00,1331.7500,1332.0000,1330.5000,1330.7500,2038
2008-02-09,01:47:00,1331.0000,1331.5000,1330.0000,1330.0000,3430
2008-02-09,01:48:00,1330.0000,1331.0000,1327.7500,1327.7500,7684
2008-02-09,01:49:00,1328.0000,1329.5000,1327.7500,1328.5000,3857
2008-02-09,01:50:00,1328.2500,1331.0000,1328.2500,1331.0000,5376
2008-02-09,01:51:00,1330.7500,1331.0000,1329.7500,1330.2500,2749
2008-02-09,01:52:00,1330.0000,1330.5000,1329.0000,1330.2500,1745
2008-02-09,01:53:00,1330.2500,1331.2500,1330.2500,1330.7500,1915
2008-02-09,01:54:00,1330.7500,1331.0000,1330.2500,1330.5000,1064
2008-02-09,01:55:00,1330.7500,1331.7500,1330.7500,1331.2500,1947
2008-02-09,01:56:00,1331.5000,1332.0000,1331.0000,1331.7500,1437
2008-02-09,01:57:00,1331.5000,1331.7500,1331.2500,1331.2500,1382
2008-02-09,01:58:00,1331.2500,1331.7500,1331.2500,1331.7500,296
2008-02-09,01:59:00,1331.7500,1333.0000,1331.7500,1332.7500,3279
2008-02-09,02:00:00,1332.7500,1333.0000,1331.5000,1332.2500,1983
2008-02-09,02:01:00,1332.2500,1332.7500,1331.5000,1332.0000,727
2008-02-09,02:02:00,1331.7500,1331.7500,1331.2500,1331.7500,774
2008-02-09,02:03:00,1331.5000,1332.0000,1331.5000,1331.7500,842
2008-02-09,02:04:00,1331.7500,1331.7500,1330.7500,1331.2500,2227
2008-02-09,02:05:00,1331.2500,1331.7500,1331.0000,1331.5000,609
2008-02-09,02:06:00,1331.7500,1331.7500,1330.7500,1330.7500,555
2008-02-09,02:07:00,1330.7500,1331.0000,1329.7500,1330.2500,3969
2008-02-09,02:08:00,1330.5000,1331.7500,1330.2500,1330.7500,2122
2008-02-09,02:09:00,1331.0000,1332.0000,1330.5000,1331.2500,2344
2008-02-09,02:10:00,1331.0000,1331.7500,1330.7500,1331.7500,1276
2008-02-09,02:11:00,1331.7500,1331.7500,1330.7500,1330.7500,1039
2008-02-09,02:12:00,1331.0000,1331.0000,1328.7500,1329.0000,2727
2008-02-09,02:13:00,1329.2500,1329.5000,1327.7500,1329.5000,4708
2008-02-09,02:14:00,1329.5000,1330.0000,1327.0000,1328.2500,6991
2008-02-09,02:15:00,1328.5000,1329.0000,1326.5000,1326.7500,6114
2008-02-09,02:16:00,1326.7500,1327.7500,1326.0000,1327.0000,5484
2008-02-09,02:17:00,1327.0000,1328.2500,1326.7500,1327.0000,3894
2008-02-09,02:18:00,1327.0000,1328.0000,1326.7500,1327.5000,2324
2008-02-09,02:19:00,1327.2500,1327.5000,1326.0000,1326.5000,3227
2008-02-09,02:20:00,1326.2500,1326.5000,1325.0000,1325.5000,7788
2008-02-09,02:21:00,1325.5000,1326.2500,1325.2500,1325.7500,2831
2008-02-09,02:22:00,1325.7500,1327.2500,1325.7500,1325.7500,5823
2008-02-09,02:23:00,1326.0000,1327.2500,1325.7500,1327.0000,2245
2008-02-09,02:24:00,1327.0000,1327.5000,1326.5000,1326.5000,1546
2008-02-09,02:25:00,1326.5000,1327.5000,1326.5000,1326.7500,1387
2008-02-09,02:26:00,1326.7500,1327.5000,1325.5000,1327.2500,4530
2008-02-09,02:27:00,1327.2500,1328.2500,1326.2500,1328.0000,3150
2008-02-09,02:28:00,1327.7500,1328.7500,1327.0000,1328.7500,4746
2008-02-09,02:29:00,1328.7500,1328.7500,1327.5000,1328.0000,2479
2008-02-09,02:30:00,1328.0000,1328.2500,1327.5000,1327.7500,1185
2008-02-09,02:31:00,1327.7500,1328.2500,1326.5000,1327.5000,2437
2008-02-09,02:32:00,1327.5000,1327.5000,1325.5000,1325.7500,2390
2008-02-09,02:33:00,1325.5000,1327.0000,1325.2500,1325.7500,4591
2008-02-09,02:34:00,1325.5000,1326.7500,1325.2500,1326.0000,3071
2008-02-09,02:35:00,1326.0000,1326.2500,1324.2500,1325.0000,5819
2008-02-09,02:36:00,1324.7500,1325.0000,1323.5000,1323.7500,7853
2008-02-09,02:37:00,1323.7500,1324.7500,1323.0000,1324.2500,4683
2008-02-09,02:38:00,1324.2500,1324.5000,1323.5000,1323.7500,2373
2008-02-09,02:39:00,1323.7500,1324.2500,1322.7500,1323.2500,5530
2008-02-09,02:40:00,1323.2500,1323.7500,1322.7500,1323.2500,3224
2008-02-09,02:41:00,1323.5000,1323.7500,1321.0000,1322.0000,13545
2008-02-09,02:42:00,1321.7500,1322.2500,1321.5000,1322.0000,2616
2008-02-09,02:43:00,1322.2500,1323.5000,1322.2500,1323.2500,3281
2008-02-09,02:44:00,1323.0000,1323.7500,1322.5000,1323.7500,3016
2008-02-09,02:45:00,1323.7500,1324.0000,1322.7500,1322.7500,1674
2008-02-09,02:46:00,1322.7500,1325.0000,1322.5000,1324.5000,5502
2008-02-09,02:47:00,1324.5000,1326.7500,1324.5000,1326.7500,7301
2008-02-09,02:48:00,1326.5000,1326.7500,1325.2500,1326.5000,6412
2008-02-09,02:49:00,1326.2500,1326.7500,1326.0000,1326.0000,3491
2008-02-09,02:50:00,1326.0000,1330.0000,1326.0000,1329.7500,11538
2008-02-09,02:51:00,1329.7500,1329.7500,1326.7500,1328.0000,8466
2008-02-09,02:52:00,1328.0000,1328.0000,1326.7500,1327.5000,4193
2008-02-09,02:53:00,1327.5000,1327.5000,1326.7500,1327.2500,2219
2008-02-09,02:54:00,1327.2500,1327.5000,1326.5000,1326.7500,2137
2008-02-09,02:55:00,1326.5000,1326.7500,1325.7500,1326.2500,2386
2008-02-09,02:56:00,1326.0000,1327.5000,1326.0000,1327.5000,1835
2008-02-09,02:57:00,1327.5000,1327.5000,1326.7500,1327.2500,1651
2008-02-09,02:58:00,1327.2500,1328.2500,1327.2500,1328.2500,1770
2008-02-09,02:59:00,1328.2500,1328.2500,1327.0000,1327.2500,2154
2008-02-09,03:00:00,1327.2500,1327.7500,1327.0000,1327.5000,2158
2008-02-09,03:01:00,1327.5000,1327.7500,1326.0000,1326.5000,1179
2008-02-09,03:02:00,1326.2500,1327.0000,1325.7500,1326.7500,1703
2008-02-09,03:03:00,1326.7500,1327.0000,1324.7500,1325.5000,7095
2008-02-09,03:04:00,1325.5000,1326.2500,1325.2500,1326.0000,2200
2008-02-09,03:05:00,1325.7500,1327.0000,1325.7500,1326.5000,1679
2008-02-09,03:06:00,1326.5000,1327.0000,1325.7500,1326.2500,1478
2008-02-09,03:07:00,1326.2500,1327.5000,1325.7500,1325.7500,4883
2008-02-09,03:08:00,1325.7500,1327.2500,1325.7500,1327.0000,1105
2008-02-09,03:09:00,1327.0000,1327.0000,1326.0000,1326.2500,857
2008-02-09,03:10:00,1326.0000,1326.5000,1325.5000,1326.0000,1540
2008-02-09,03:11:00,1326.0000,1327.0000,1325.7500,1326.7500,1767
2008-02-09,03:12:00,1326.7500,1326.7500,1325.0000,1325.2500,1890
2008-02-09,03:13:00,1325.2500,1325.5000,1324.7500,1325.0000,1555
2008-02-09,03:14:00,1325.2500,1326.0000,1325.0000,1325.5000,1038
2008-02-09,03:15:00,1325.7500,1326.5000,1325.5000,1326.2500,927
2008-02-09,03:16:00,1326.2500,1327.5000,1326.2500,1327.2500,1267
2008-02-09,03:17:00,1327.2500,1328.7500,1327.2500,1328.2500,4387
2008-02-09,03:18:00,1328.5000,1329.2500,1328.0000,1328.5000,3056
2008-02-09,03:19:00,1328.5000,1330.5000,1328.2500,1330.5000,6732
2008-02-09,03:20:00,1330.2500,1331.5000,1330.0000,1330.5000,6231
2008-02-09,03:21:00,1330.5000,1330.7500,1328.7500,1328.7500,4289
2008-02-09,03:22:00,1328.5000,1329.5000,1328.2500,1329.0000,2513
2008-02-09,03:23:00,1328.7500,1329.5000,1328.5000,1329.2500,1629
2008-02-09,03:24:00,1329.0000,1330.0000,1329.0000,1329.2500,2256
2008-02-09,03:25:00,1329.0000,1330.0000,1329.0000,1329.7500,1083
2008-02-09,03:26:00,1329.7500,1330.0000,1329.2500,1329.7500,669
2008-02-09,03:27:00,1329.7500,1331.5000,1329.7500,1331.2500,6032
2008-02-09,03:28:00,1331.2500,1332.0000,1331.2500,1331.2500,3955
2008-02-09,03:29:00,1331.2500,1331.7500,1330.2500,1330.2500,3042
2008-02-09,03:30:00,1330.5000,1331.0000,1329.7500,1330.5000,2686
2008-02-09,03:31:00,1330.5000,1331.5000,1330.2500,1330.7500,2118
2008-02-09,03:32:00,1330.7500,1331.2500,1329.7500,1329.7500,2078
2008-02-09,03:33:00,1330.0000,1330.0000,1328.5000,1328.7500,4077
2008-02-09,03:34:00,1329.2500,1330.2500,1328.7500,1329.0000,2666
2008-02-09,03:35:00,1329.2500,1329.7500,1329.0000,1329.0000,838
2008-02-09,03:36:00,1329.0000,1329.2500,1328.7500,1329.0000,1076
2008-02-09,03:37:00,1329.0000,1330.0000,1328.7500,1329.7500,2570
2008-02-09,03:38:00,1329.7500,1331.2500,1329.5000,1331.2500,1790
2008-02-09,03:39:00,1331.0000,1331.2500,1330.2500,1330.7500,1519
2008-02-09,03:40:00,1330.7500,1330.7500,1329.0000,1329.7500,1997
2008-02-09,03:41:00,1329.5000,1330.5000,1329.5000,1329.7500,773
2008-02-09,03:42:00,1330.0000,1330.7500,1329.5000,1330.5000,1160
2008-02-09,03:43:00,1330.5000,1330.5000,1330.0000,1330.2500,512
2008-02-09,03:44:00,1330.2500,1331.5000,1330.2500,1331.2500,1867
2008-02-09,03:45:00,1331.2500,1331.2500,1330.5000,1330.7500,1023
2008-02-09,03:46:00,1330.7500,1331.0000,1329.5000,1329.5000,1743
2008-02-09,03:47:00,1329.5000,1329.7500,1328.2500,1329.2500,4700
2008-02-09,03:48:00,1329.0000,1329.2500,1328.7500,1329.0000,898
2008-02-09,03:49:00,1328.7500,1329.0000,1327.5000,1327.7500,2474
2008-02-09,03:50:00,1327.7500,1328.7500,1327.5000,1328.7500,2420
2008-02-09,03:51:00,1328.7500,1329.0000,1328.2500,1329.0000,447
2008-02-09,03:52:00,1329.0000,1329.5000,1328.7500,1329.0000,764
2008-02-09,03:53:00,1329.0000,1329.0000,1328.0000,1328.0000,915
2008-02-09,03:54:00,1328.0000,1329.0000,1327.7500,1328.2500,2307
2008-02-09,03:55:00,1328.0000,1329.0000,1328.0000,1328.7500,1193
2008-02-09,03:56:00,1329.0000,1329.7500,1328.7500,1329.5000,1545
2008-02-09,03:57:00,1329.5000,1330.0000,1328.2500,1328.7500,1366
2008-02-09,03:58:00,1328.7500,1329.2500,1327.5000,1328.0000,2175
2008-02-09,03:59:00,1328.0000,1328.7500,1325.5000,1326.5000,7083
2008-02-09,04:00:00,1326.2500,1327.0000,1325.2500,1326.7500,4616
2008-02-09,04:01:00,1326.7500,1327.0000,1326.0000,1326.5000,2223
2008-02-09,04:02:00,1326.5000,1327.5000,1326.0000,1326.7500,2339
2008-02-09,04:03:00,1326.7500,1326.7500,1325.5000,1326.0000,2855
2008-02-09,04:04:00,1325.7500,1326.0000,1325.5000,1325.7500,1363
2008-02-09,04:05:00,1325.7500,1327.0000,1325.7500,1326.0000,1762
2008-02-09,04:06:00,1326.0000,1327.5000,1325.7500,1327.5000,751
2008-02-09,04:07:00,1327.5000,1327.5000,1325.2500,1325.7500,4645
2008-02-09,04:08:00,1325.7500,1327.2500,1325.7500,1327.2500,1838
2008-02-09,04:09:00,1327.0000,1327.5000,1326.5000,1327.0000,1586
2008-02-09,04:10:00,1327.2500,1328.2500,1327.0000,1327.5000,2184
2008-02-09,04:11:00,1327.7500,1328.0000,1326.7500,1326.7500,1756
2008-02-09,04:12:00,1326.7500,1327.2500,1326.5000,1326.7500,1734
2008-02-09,04:13:00,1326.7500,1326.7500,1325.2500,1325.5000,3572
2008-02-09,04:14:00,1325.7500,1327.0000,1325.7500,1326.7500,1610
2008-02-09,04:15:00,1326.7500,1328.5000,1326.5000,1327.7500,3360
2008-02-09,04:16:00,1327.7500,1328.2500,1327.2500,1328.2500,1269
2008-02-09,04:17:00,1328.2500,1328.5000,1327.5000,1328.0000,1683
2008-02-09,04:18:00,1328.2500,1329.2500,1327.7500,1329.0000,2120
2008-02-09,04:19:00,1329.0000,1330.2500,1328.7500,1329.5000,5245
2008-02-09,04:20:00,1329.5000,1329.5000,1328.5000,1329.0000,1664
2008-02-09,04:21:00,1329.2500,1329.2500,1326.2500,1327.0000,4201
2008-02-09,04:22:00,1326.7500,1327.2500,1326.5000,1326.7500,2301
2008-02-09,04:23:00,1326.7500,1327.7500,1326.7500,1327.2500,3564
2008-02-09,04:24:00,1327.0000,1328.2500,1327.0000,1328.2500,2111
2008-02-09,04:25:00,1328.2500,1328.7500,1327.2500,1328.0000,1843
2008-02-09,04:26:00,1328.0000,1329.7500,1328.0000,1328.5000,3599
2008-02-09,04:27:00,1328.7500,1329.7500,1328.5000,1329.0000,1921
2008-02-09,04:28:00,1329.0000,1330.2500,1328.7500,1330.0000,2276
2008-02-09,04:29:00,1330.0000,1330.2500,1328.5000,1330.0000,3056
2008-02-09,04:30:00,1330.0000,1331.5000,1329.5000,1329.7500,5426
2008-02-09,04:31:00,1329.7500,1333.5000,1329.5000,1333.5000,11130
2008-02-09,04:32:00,1333.5000,1334.0000,1332.5000,1333.2500,7148
2008-02-09,04:33:00,1333.2500,1333.2500,1332.2500,1332.7500,3307
2008-02-09,04:34:00,1332.7500,1334.5000,1332.7500,1334.2500,6499
2008-02-09,04:35:00,1334.2500,1334.5000,1333.2500,1333.5000,4612
2008-02-09,04:36:00,1333.5000,1333.7500,1333.2500,1333.2500,2506
2008-02-09,04:37:00,1333.5000,1333.7500,1332.2500,1332.2500,8709
2008-02-09,04:38:00,1332.5000,1332.5000,1330.2500,1330.2500,5824
2008-02-09,04:39:00,1330.5000,1331.5000,1330.0000,1331.0000,3459
2008-02-09,04:40:00,1331.2500,1332.2500,1330.2500,1332.0000,3644
2008-02-09,04:41:00,1332.0000,1332.2500,1331.2500,1332.0000,3164
2008-02-09,04:42:00,1332.0000,1332.2500,1330.7500,1331.5000,2004
2008-02-09,04:43:00,1331.5000,1333.0000,1331.5000,1332.7500,2236
2008-02-09,04:44:00,1333.0000,1334.0000,1332.2500,1334.0000,5175
2008-02-09,04:45:00,1334.0000,1335.5000,1333.7500,1335.5000,9311
2008-02-09,04:46:00,1335.5000,1336.0000,1334.7500,1335.7500,8333
2008-02-09,04:47:00,1335.7500,1337.2500,1335.0000,1337.0000,8546
2008-02-09,04:48:00,1337.0000,1337.5000,1336.0000,1336.0000,7815
2008-02-09,04:49:00,1336.2500,1336.7500,1335.0000,1335.2500,3776
2008-02-09,04:50:00,1335.5000,1336.0000,1334.2500,1334.5000,4472
2008-02-09,04:51:00,1334.5000,1334.7500,1330.7500,1331.5000,11975
2008-02-09,04:52:00,1331.7500,1332.7500,1330.7500,1332.0000,7860
2008-02-09,04:53:00,1332.0000,1332.7500,1331.5000,1332.5000,3882
2008-02-09,04:54:00,1332.2500,1332.5000,1330.7500,1331.2500,4200
2008-02-09,04:55:00,1331.5000,1331.7500,1330.2500,1330.5000,6614
2008-02-09,04:56:00,1330.7500,1330.7500,1329.5000,1329.5000,11276
2008-02-09,04:57:00,1329.5000,1330.0000,1329.2500,1330.0000,4467
2008-02-09,04:58:00,1329.7500,1330.5000,1329.7500,1330.5000,7259
2008-02-09,04:59:00,1330.5000,1332.2500,1330.2500,1331.5000,13482
2008-02-09,05:00:00,1331.5000,1331.7500,1330.2500,1330.5000,13500
2008-02-09,05:01:00,1330.7500,1331.0000,1330.2500,1330.7500,4815
2008-02-09,05:02:00,1330.5000,1331.2500,1330.5000,1331.0000,3481
2008-02-09,05:03:00,1331.0000,1331.0000,1330.5000,1330.7500,1941
2008-02-09,05:04:00,1330.7500,1331.2500,1330.0000,1330.7500,4081
2008-02-09,05:05:00,1331.0000,1331.7500,1330.7500,1331.2500,4339
2008-02-09,05:06:00,1331.2500,1331.7500,1331.0000,1331.7500,1419
2008-02-09,05:07:00,1331.7500,1332.0000,1331.5000,1331.5000,1283
2008-02-09,05:08:00,1331.5000,1332.0000,1331.5000,1332.0000,761
2008-02-09,05:09:00,1332.0000,1332.0000,1331.2500,1331.5000,3654
2008-02-09,05:10:00,1331.5000,1332.0000,1331.2500,1332.0000,1601
2008-02-09,05:11:00,1331.7500,1332.0000,1331.0000,1331.5000,1794
2008-02-09,05:12:00,1331.5000,1331.7500,1330.7500,1331.0000,2595
2008-02-09,05:13:00,1331.0000,1331.2500,1330.2500,1330.5000,1984
2008-02-09,05:14:00,1330.2500,1331.5000,1329.2500,1331.0000,9416
2008-02-09,05:15:00,1330.7500,1330.7500,1330.7500,1330.7500,17
2008-02-09,05:21:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-02-11,07:00:00,1329.5000,1331.0000,1329.5000,1330.7500,658
2008-02-11,07:01:00,1330.7500,1331.2500,1330.5000,1330.7500,250
2008-02-11,07:02:00,1330.5000,1330.7500,1330.2500,1330.5000,230
2008-02-11,07:03:00,1330.5000,1330.5000,1329.7500,1330.2500,310
2008-02-11,07:04:00,1330.0000,1330.2500,1330.0000,1330.0000,27
2008-02-11,07:05:00,1330.2500,1330.2500,1330.2500,1330.2500,56
2008-02-11,07:06:00,1330.2500,1330.2500,1330.0000,1330.0000,65
2008-02-11,07:07:00,1330.0000,1330.2500,1330.0000,1330.2500,57
2008-02-11,07:08:00,1330.2500,1330.2500,1330.0000,1330.2500,49
2008-02-11,07:09:00,1330.2500,1330.2500,1330.0000,1330.0000,24
2008-02-11,07:10:00,1330.2500,1330.5000,1330.2500,1330.5000,35
2008-02-11,07:11:00,1330.5000,1330.5000,1330.0000,1330.0000,73
2008-02-11,07:12:00,1330.0000,1330.2500,1330.0000,1330.2500,108
2008-02-11,07:13:00,1330.2500,1330.2500,1330.0000,1330.0000,48
2008-02-11,07:14:00,1330.2500,1330.5000,1330.0000,1330.5000,47
2008-02-11,07:15:00,1330.2500,1330.5000,1330.2500,1330.5000,29
2008-02-11,07:16:00,1330.5000,1330.5000,1330.2500,1330.2500,6
2008-02-11,07:17:00,1330.5000,1330.5000,1330.2500,1330.2500,22
2008-02-11,07:18:00,1330.2500,1330.2500,1330.0000,1330.0000,15
2008-02-11,07:19:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2008-02-11,07:20:00,1330.0000,1330.2500,1330.0000,1330.2500,6
2008-02-11,07:21:00,1330.2500,1330.5000,1330.2500,1330.5000,34
2008-02-11,07:22:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-02-11,07:23:00,1330.5000,1330.5000,1330.0000,1330.2500,36
2008-02-11,07:24:00,1330.0000,1330.2500,1330.0000,1330.2500,3
2008-02-11,07:25:00,1330.2500,1330.2500,1330.2500,1330.2500,38
2008-02-11,07:26:00,1330.2500,1330.2500,1330.0000,1330.0000,22
2008-02-11,07:27:00,1330.0000,1330.0000,1330.0000,1330.0000,176
2008-02-11,07:28:00,1330.0000,1330.2500,1329.7500,1330.0000,39
2008-02-11,07:29:00,1330.0000,1330.0000,1330.0000,1330.0000,56
2008-02-11,07:30:00,1330.0000,1330.0000,1330.0000,1330.0000,2
2008-02-11,07:31:00,1330.0000,1330.2500,1330.0000,1330.0000,16
2008-02-11,07:32:00,1330.0000,1330.0000,1330.0000,1330.0000,36
2008-02-11,07:33:00,1330.0000,1330.2500,1329.7500,1330.2500,25
2008-02-11,07:34:00,1330.0000,1330.0000,1330.0000,1330.0000,2
2008-02-11,07:35:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-02-11,07:36:00,1330.2500,1330.2500,1330.2500,1330.2500,3
2008-02-11,07:37:00,1330.2500,1330.5000,1330.2500,1330.5000,99
2008-02-11,07:38:00,1330.2500,1330.5000,1330.2500,1330.5000,44
2008-02-11,07:39:00,1330.2500,1330.2500,1330.2500,1330.2500,3
2008-02-11,07:40:00,1330.2500,1330.5000,1330.2500,1330.5000,8
2008-02-11,07:41:00,1330.5000,1330.5000,1330.5000,1330.5000,2
2008-02-11,07:42:00,1330.5000,1330.5000,1330.2500,1330.2500,5
2008-02-11,07:43:00,1330.2500,1330.2500,1330.0000,1330.2500,26
2008-02-11,07:44:00,1330.2500,1330.2500,1330.2500,1330.2500,5
2008-02-11,07:45:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-02-11,07:46:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-02-11,07:47:00,1330.2500,1330.2500,1330.2500,1330.2500,2
2008-02-11,07:48:00,1330.0000,1330.2500,1330.0000,1330.2500,4
2008-02-11,07:49:00,1330.2500,1330.5000,1330.2500,1330.5000,107
2008-02-11,07:50:00,1330.5000,1330.5000,1330.5000,1330.5000,19
2008-02-11,07:51:00,1330.5000,1330.7500,1330.5000,1330.7500,30
2008-02-11,07:52:00,1330.7500,1330.7500,1330.5000,1330.5000,25
2008-02-11,07:53:00,1330.7500,1330.7500,1330.5000,1330.5000,2
2008-02-11,07:54:00,1330.5000,1330.5000,1330.5000,1330.5000,16
2008-02-11,07:55:00,1330.5000,1330.7500,1330.5000,1330.5000,8
2008-02-11,07:56:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-02-11,07:57:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-02-11,07:58:00,1330.5000,1330.5000,1330.2500,1330.2500,20
2008-02-11,07:59:00,1330.2500,1330.2500,1330.2500,1330.2500,11
2008-02-11,08:00:00,1330.2500,1331.0000,1330.2500,1331.0000,137
2008-02-11,08:01:00,1331.0000,1331.0000,1330.5000,1330.5000,52
2008-02-11,08:02:00,1330.2500,1330.2500,1330.2500,1330.2500,91
2008-02-11,08:03:00,1330.2500,1330.2500,1330.0000,1330.0000,4
2008-02-11,08:04:00,1330.0000,1330.0000,1329.2500,1329.5000,162
2008-02-11,08:05:00,1329.5000,1329.5000,1329.2500,1329.5000,50
2008-02-11,08:06:00,1329.7500,1329.7500,1329.5000,1329.5000,2
2008-02-11,08:07:00,1329.7500,1329.7500,1329.5000,1329.7500,41
2008-02-11,08:08:00,1329.5000,1329.7500,1329.5000,1329.7500,18
2008-02-11,08:09:00,1329.7500,1329.7500,1329.5000,1329.5000,13
2008-02-11,08:10:00,1329.7500,1329.7500,1329.7500,1329.7500,9
2008-02-11,08:11:00,1329.7500,1330.2500,1329.7500,1330.2500,108
2008-02-11,08:12:00,1330.0000,1330.2500,1330.0000,1330.2500,10
2008-02-11,08:13:00,1330.2500,1330.2500,1330.2500,1330.2500,6
2008-02-11,08:14:00,1330.5000,1330.7500,1330.2500,1330.2500,31
2008-02-11,08:15:00,1330.2500,1330.2500,1329.7500,1329.7500,58
2008-02-11,08:16:00,1329.7500,1329.7500,1329.2500,1329.5000,276
2008-02-11,08:17:00,1329.5000,1329.7500,1329.2500,1329.7500,84
2008-02-11,08:19:00,1329.5000,1329.7500,1329.5000,1329.7500,39
2008-02-11,08:20:00,1329.7500,1329.7500,1329.5000,1329.5000,64
2008-02-11,08:21:00,1329.7500,1330.0000,1329.5000,1329.5000,24
2008-02-11,08:22:00,1330.0000,1330.0000,1329.5000,1329.7500,5
2008-02-11,08:23:00,1329.5000,1329.5000,1329.5000,1329.5000,31
2008-02-11,08:24:00,1329.5000,1329.5000,1329.5000,1329.5000,9
2008-02-11,08:25:00,1329.5000,1329.5000,1329.5000,1329.5000,101
2008-02-11,08:26:00,1329.5000,1329.5000,1328.7500,1328.7500,283
2008-02-11,08:27:00,1328.7500,1329.0000,1328.5000,1328.5000,65
2008-02-11,08:28:00,1328.7500,1328.7500,1328.2500,1328.5000,193
2008-02-11,08:29:00,1328.5000,1328.5000,1327.2500,1327.5000,465
2008-02-11,08:30:00,1327.7500,1328.0000,1327.5000,1327.7500,255
2008-02-11,08:31:00,1327.7500,1328.0000,1327.5000,1327.7500,25
2008-02-11,08:32:00,1327.5000,1327.7500,1327.5000,1327.5000,139
2008-02-11,08:33:00,1327.7500,1327.7500,1327.7500,1327.7500,50
2008-02-11,08:34:00,1327.5000,1327.7500,1327.5000,1327.5000,32
2008-02-11,08:35:00,1327.7500,1327.7500,1327.5000,1327.5000,28
2008-02-11,08:36:00,1327.5000,1327.7500,1327.5000,1327.7500,47
2008-02-11,08:37:00,1328.0000,1328.5000,1327.7500,1328.5000,123
2008-02-11,08:38:00,1328.5000,1328.7500,1328.5000,1328.5000,30
2008-02-11,08:39:00,1328.5000,1328.7500,1328.5000,1328.5000,49
2008-02-11,08:40:00,1328.5000,1328.5000,1328.5000,1328.5000,4
2008-02-11,08:41:00,1328.2500,1328.2500,1328.0000,1328.2500,18
2008-02-11,08:42:00,1328.5000,1328.5000,1328.5000,1328.5000,39
2008-02-11,08:43:00,1328.5000,1328.5000,1328.2500,1328.2500,2
2008-02-11,08:44:00,1328.5000,1328.5000,1328.2500,1328.2500,7
2008-02-11,08:45:00,1328.2500,1328.2500,1328.2500,1328.2500,1
2008-02-11,08:46:00,1328.2500,1328.2500,1327.7500,1327.7500,47
2008-02-11,08:47:00,1328.0000,1328.0000,1328.0000,1328.0000,8
2008-02-11,08:48:00,1328.0000,1328.0000,1328.0000,1328.0000,3
2008-02-11,08:49:00,1328.0000,1328.0000,1328.0000,1328.0000,22
2008-02-11,08:50:00,1327.7500,1327.7500,1327.7500,1327.7500,74
2008-02-11,08:51:00,1327.7500,1327.7500,1327.5000,1327.5000,9
2008-02-11,08:52:00,1327.5000,1327.7500,1327.5000,1327.7500,9
2008-02-11,08:53:00,1327.5000,1327.7500,1327.5000,1327.7500,120
2008-02-11,08:54:00,1327.7500,1327.7500,1327.5000,1327.5000,122
2008-02-11,08:55:00,1327.5000,1327.5000,1327.5000,1327.5000,54
2008-02-11,08:56:00,1327.2500,1327.7500,1327.2500,1327.5000,96
2008-02-11,08:57:00,1327.5000,1327.7500,1327.2500,1327.5000,22
2008-02-11,08:58:00,1327.5000,1327.5000,1327.0000,1327.0000,320
2008-02-11,08:59:00,1327.0000,1327.0000,1326.5000,1327.0000,248
2008-02-11,09:00:00,1327.0000,1327.0000,1326.7500,1327.0000,48
2008-02-11,09:01:00,1327.0000,1327.2500,1327.0000,1327.0000,35
2008-02-11,09:02:00,1327.2500,1327.2500,1327.2500,1327.2500,6
2008-02-11,09:03:00,1327.2500,1327.2500,1327.0000,1327.0000,76
2008-02-11,09:04:00,1326.7500,1327.0000,1326.7500,1326.7500,22
2008-02-11,09:05:00,1326.7500,1326.7500,1326.7500,1326.7500,2
2008-02-11,09:06:00,1327.0000,1327.0000,1326.7500,1326.7500,44
2008-02-11,09:07:00,1327.0000,1327.0000,1326.7500,1327.0000,47
2008-02-11,09:08:00,1327.0000,1327.2500,1327.0000,1327.2500,30
2008-02-11,09:09:00,1327.2500,1327.2500,1327.2500,1327.2500,24
2008-02-11,09:10:00,1327.2500,1327.5000,1327.2500,1327.2500,43
2008-02-11,09:11:00,1327.2500,1327.5000,1327.2500,1327.5000,7
2008-02-11,09:12:00,1327.5000,1327.7500,1327.2500,1327.5000,110
2008-02-11,09:13:00,1327.7500,1327.7500,1327.7500,1327.7500,8
2008-02-11,09:14:00,1327.7500,1327.7500,1327.7500,1327.7500,92
2008-02-11,09:15:00,1328.0000,1328.0000,1327.7500,1327.7500,27
2008-02-11,09:16:00,1327.7500,1327.7500,1327.7500,1327.7500,7
2008-02-11,09:17:00,1327.7500,1328.0000,1327.7500,1328.0000,23
2008-02-11,09:18:00,1328.0000,1328.0000,1328.0000,1328.0000,3
2008-02-11,09:19:00,1328.0000,1328.0000,1327.7500,1328.0000,37
2008-02-11,09:20:00,1328.0000,1328.0000,1328.0000,1328.0000,8
2008-02-11,09:21:00,1327.7500,1328.2500,1327.7500,1328.2500,123
2008-02-11,09:22:00,1328.0000,1328.0000,1327.7500,1327.7500,38
2008-02-11,09:23:00,1327.7500,1327.7500,1327.7500,1327.7500,36
2008-02-11,09:24:00,1327.7500,1328.0000,1327.7500,1328.0000,21
2008-02-11,09:25:00,1328.0000,1328.0000,1328.0000,1328.0000,6
2008-02-11,09:26:00,1328.0000,1328.5000,1328.0000,1328.2500,42
2008-02-11,09:27:00,1328.5000,1328.7500,1328.2500,1328.5000,87
2008-02-11,09:28:00,1328.5000,1328.7500,1328.5000,1328.5000,5
2008-02-11,09:29:00,1328.5000,1328.5000,1328.5000,1328.5000,40
2008-02-11,09:30:00,1328.7500,1328.7500,1328.5000,1328.5000,48
2008-02-11,09:31:00,1328.5000,1328.7500,1328.5000,1328.5000,64
2008-02-11,09:32:00,1328.7500,1328.7500,1328.2500,1328.2500,38
2008-02-11,09:33:00,1328.5000,1328.5000,1328.5000,1328.5000,48
2008-02-11,09:34:00,1328.2500,1328.2500,1328.0000,1328.2500,38
2008-02-11,09:35:00,1328.2500,1328.2500,1328.2500,1328.2500,14
2008-02-11,09:36:00,1328.2500,1328.2500,1328.2500,1328.2500,17
2008-02-11,09:37:00,1328.2500,1328.2500,1328.0000,1328.0000,426
2008-02-11,09:38:00,1328.0000,1328.2500,1328.0000,1328.2500,22
2008-02-11,09:39:00,1328.0000,1328.2500,1328.0000,1328.0000,14
2008-02-11,09:40:00,1327.7500,1327.7500,1327.5000,1327.5000,25
2008-02-11,09:41:00,1327.5000,1327.5000,1327.5000,1327.5000,5
2008-02-11,09:42:00,1327.7500,1327.7500,1327.5000,1327.5000,30
2008-02-11,09:43:00,1327.7500,1327.7500,1327.7500,1327.7500,2
2008-02-11,09:44:00,1327.5000,1327.5000,1327.5000,1327.5000,2
2008-02-11,09:45:00,1327.5000,1327.7500,1327.5000,1327.7500,31
2008-02-11,09:46:00,1327.7500,1327.7500,1327.5000,1327.7500,22
2008-02-11,09:47:00,1327.7500,1327.7500,1327.5000,1327.5000,22
2008-02-11,09:48:00,1327.5000,1327.5000,1327.2500,1327.2500,3
2008-02-11,09:49:00,1327.5000,1327.7500,1327.5000,1327.7500,9
2008-02-11,09:50:00,1327.7500,1327.7500,1327.0000,1327.0000,132
2008-02-11,09:51:00,1327.0000,1327.5000,1326.2500,1327.0000,193
2008-02-11,09:52:00,1326.7500,1327.0000,1326.0000,1326.2500,368
2008-02-11,09:53:00,1326.2500,1327.0000,1326.2500,1327.0000,36
2008-02-11,09:54:00,1326.7500,1327.2500,1326.7500,1327.0000,19
2008-02-11,09:55:00,1326.7500,1326.7500,1326.2500,1326.2500,34
2008-02-11,09:56:00,1326.5000,1326.5000,1326.2500,1326.2500,20
2008-02-11,09:57:00,1326.2500,1326.2500,1325.0000,1325.7500,344
2008-02-11,09:58:00,1325.7500,1326.5000,1325.7500,1326.5000,40
2008-02-11,09:59:00,1326.2500,1326.7500,1326.2500,1326.2500,140
2008-02-11,10:00:00,1326.2500,1326.5000,1326.0000,1326.0000,29
2008-02-11,10:01:00,1326.5000,1326.5000,1326.0000,1326.2500,12
2008-02-11,10:02:00,1326.0000,1326.0000,1325.2500,1325.5000,59
2008-02-11,10:03:00,1325.5000,1325.5000,1324.7500,1325.2500,481
2008-02-11,10:04:00,1325.5000,1326.0000,1325.5000,1326.0000,113
2008-02-11,10:05:00,1326.0000,1326.2500,1325.7500,1326.0000,61
2008-02-11,10:06:00,1325.7500,1326.0000,1325.7500,1326.0000,10
2008-02-11,10:07:00,1325.7500,1326.0000,1325.2500,1325.7500,61
2008-02-11,10:08:00,1325.7500,1325.7500,1325.7500,1325.7500,5
2008-02-11,10:09:00,1325.7500,1325.7500,1325.5000,1325.7500,16
2008-02-11,10:10:00,1326.0000,1326.0000,1325.7500,1325.7500,2
2008-02-11,10:11:00,1326.0000,1326.0000,1325.5000,1325.5000,40
2008-02-11,10:12:00,1325.2500,1325.5000,1325.0000,1325.5000,12
2008-02-11,10:13:00,1325.5000,1325.7500,1325.5000,1325.7500,83
2008-02-11,10:14:00,1325.5000,1325.5000,1325.2500,1325.2500,52
2008-02-11,10:15:00,1325.5000,1325.5000,1325.0000,1325.0000,110
2008-02-11,10:16:00,1325.2500,1325.2500,1324.7500,1324.7500,31
2008-02-11,10:17:00,1325.0000,1325.0000,1324.5000,1324.7500,374
2008-02-11,10:18:00,1324.7500,1325.2500,1324.7500,1325.0000,87
2008-02-11,10:19:00,1325.0000,1325.2500,1325.0000,1325.2500,7
2008-02-11,10:20:00,1325.2500,1325.5000,1325.2500,1325.5000,24
2008-02-11,10:21:00,1325.5000,1325.5000,1325.2500,1325.5000,20
2008-02-11,10:22:00,1325.0000,1325.2500,1325.0000,1325.2500,8
2008-02-11,10:23:00,1325.2500,1325.2500,1325.0000,1325.2500,126
2008-02-11,10:24:00,1325.2500,1325.2500,1325.2500,1325.2500,11
2008-02-11,10:25:00,1325.5000,1325.5000,1325.5000,1325.5000,3
2008-02-11,10:26:00,1325.5000,1325.5000,1325.2500,1325.2500,7
2008-02-11,10:27:00,1325.5000,1326.0000,1325.5000,1326.0000,125
2008-02-11,10:28:00,1326.0000,1326.5000,1326.0000,1326.5000,125
2008-02-11,10:29:00,1326.5000,1326.5000,1326.2500,1326.5000,35
2008-02-11,10:30:00,1326.2500,1326.7500,1326.2500,1326.7500,86
2008-02-11,10:31:00,1326.7500,1327.0000,1326.7500,1327.0000,7
2008-02-11,10:32:00,1326.7500,1326.7500,1326.5000,1326.5000,31
2008-02-11,10:33:00,1326.2500,1326.5000,1326.0000,1326.5000,92
2008-02-11,10:34:00,1326.5000,1326.5000,1326.2500,1326.2500,16
2008-02-11,10:35:00,1326.2500,1326.5000,1326.2500,1326.5000,19
2008-02-11,10:36:00,1326.5000,1326.5000,1326.5000,1326.5000,4
2008-02-11,10:37:00,1326.5000,1326.5000,1325.7500,1326.0000,63
2008-02-11,10:38:00,1325.7500,1326.0000,1325.2500,1325.7500,81
2008-02-11,10:39:00,1325.7500,1325.7500,1325.5000,1325.7500,23
2008-02-11,10:40:00,1325.7500,1326.2500,1325.7500,1326.2500,70
2008-02-11,10:41:00,1326.2500,1326.2500,1325.5000,1325.7500,58
2008-02-11,10:42:00,1325.7500,1325.7500,1325.7500,1325.7500,1
2008-02-11,10:43:00,1326.0000,1326.0000,1325.5000,1325.5000,17
2008-02-11,10:44:00,1325.5000,1325.5000,1325.0000,1325.2500,60
2008-02-11,10:45:00,1325.0000,1325.5000,1325.0000,1325.2500,83
2008-02-11,10:46:00,1325.5000,1325.7500,1325.5000,1325.7500,3
2008-02-11,10:47:00,1325.7500,1325.7500,1325.5000,1325.5000,32
2008-02-11,10:48:00,1325.7500,1325.7500,1325.5000,1325.5000,21
2008-02-11,10:49:00,1325.5000,1325.5000,1324.7500,1324.7500,101
2008-02-11,10:50:00,1325.0000,1325.2500,1324.7500,1324.7500,163
2008-02-11,10:51:00,1325.0000,1325.0000,1324.5000,1324.7500,90
2008-02-11,10:52:00,1324.7500,1325.0000,1324.5000,1325.0000,47
2008-02-11,10:53:00,1325.0000,1325.0000,1324.5000,1324.5000,29
2008-02-11,10:54:00,1324.7500,1325.0000,1324.7500,1324.7500,85
2008-02-11,10:55:00,1324.7500,1325.0000,1324.7500,1325.0000,37
2008-02-11,10:56:00,1325.0000,1325.2500,1325.0000,1325.2500,19
2008-02-11,10:57:00,1325.2500,1325.2500,1325.2500,1325.2500,3
2008-02-11,10:58:00,1325.2500,1325.2500,1325.2500,1325.2500,4
2008-02-11,10:59:00,1325.0000,1325.2500,1325.0000,1325.2500,2
2008-02-11,11:00:00,1325.2500,1325.2500,1325.0000,1325.0000,18
2008-02-11,11:01:00,1324.7500,1325.0000,1324.5000,1324.5000,59
2008-02-11,11:02:00,1324.7500,1324.7500,1324.5000,1324.5000,91
2008-02-11,11:03:00,1324.5000,1324.5000,1323.2500,1323.7500,527
2008-02-11,11:04:00,1323.7500,1324.0000,1323.5000,1323.7500,49
2008-02-11,11:05:00,1323.7500,1323.7500,1323.2500,1323.5000,102
2008-02-11,11:06:00,1323.5000,1323.7500,1323.2500,1323.5000,147
2008-02-11,11:07:00,1323.5000,1323.7500,1323.5000,1323.7500,4
2008-02-11,11:08:00,1323.7500,1323.7500,1323.5000,1323.7500,6
2008-02-11,11:09:00,1323.2500,1323.5000,1323.2500,1323.5000,38
2008-02-11,11:10:00,1323.7500,1323.7500,1323.5000,1323.5000,57
2008-02-11,11:11:00,1323.7500,1323.7500,1323.5000,1323.5000,12
2008-02-11,11:12:00,1323.5000,1323.5000,1323.5000,1323.5000,16
2008-02-11,11:13:00,1323.7500,1323.7500,1323.2500,1323.5000,72
2008-02-11,11:14:00,1323.2500,1323.5000,1323.2500,1323.2500,66
2008-02-11,11:15:00,1323.5000,1323.5000,1323.5000,1323.5000,14
2008-02-11,11:16:00,1323.5000,1323.5000,1323.5000,1323.5000,3
2008-02-11,11:17:00,1323.5000,1323.5000,1323.5000,1323.5000,3
2008-02-11,11:18:00,1323.5000,1323.5000,1323.5000,1323.5000,61
2008-02-11,11:19:00,1323.7500,1323.7500,1323.5000,1323.5000,8
2008-02-11,11:20:00,1323.7500,1323.7500,1323.5000,1323.5000,17
2008-02-11,11:23:00,1323.7500,1323.7500,1323.2500,1323.2500,95
2008-02-11,11:24:00,1323.2500,1323.5000,1321.0000,1323.0000,1593
2008-02-11,11:25:00,1322.7500,1323.0000,1322.7500,1323.0000,109
2008-02-11,11:26:00,1323.0000,1323.0000,1322.7500,1323.0000,24
2008-02-11,11:27:00,1323.0000,1323.5000,1323.0000,1323.5000,188
2008-02-11,11:28:00,1323.5000,1323.5000,1323.2500,1323.2500,79
2008-02-11,11:29:00,1323.0000,1323.2500,1323.0000,1323.2500,16
2008-02-11,11:30:00,1323.0000,1323.2500,1323.0000,1323.0000,20
2008-02-11,11:31:00,1323.2500,1323.2500,1323.2500,1323.2500,32
2008-02-11,11:32:00,1323.5000,1323.5000,1323.0000,1323.2500,14
2008-02-11,11:33:00,1323.2500,1323.2500,1323.2500,1323.2500,16
2008-02-11,11:34:00,1323.5000,1323.7500,1323.5000,1323.5000,119
2008-02-11,11:35:00,1323.5000,1323.5000,1323.2500,1323.2500,43
2008-02-11,11:36:00,1323.2500,1323.7500,1323.2500,1323.7500,44
2008-02-11,11:37:00,1323.7500,1324.0000,1323.5000,1323.7500,25
2008-02-11,11:38:00,1323.5000,1323.7500,1323.2500,1323.2500,32
2008-02-11,11:39:00,1323.0000,1323.5000,1323.0000,1323.2500,37
2008-02-11,11:40:00,1323.5000,1323.5000,1323.2500,1323.2500,30
2008-02-11,11:43:00,1323.2500,1323.5000,1323.2500,1323.5000,15
2008-02-11,11:44:00,1323.2500,1323.5000,1323.2500,1323.5000,16
2008-02-11,11:45:00,1323.5000,1323.5000,1323.2500,1323.2500,7
2008-02-11,11:46:00,1323.5000,1323.5000,1323.0000,1323.2500,18
2008-02-11,11:47:00,1323.2500,1323.5000,1323.2500,1323.5000,6
2008-02-11,11:48:00,1323.5000,1323.5000,1323.2500,1323.5000,90
2008-02-11,11:49:00,1323.5000,1323.5000,1322.7500,1323.0000,47
2008-02-11,11:50:00,1323.0000,1323.2500,1323.0000,1323.2500,10
2008-02-11,11:51:00,1323.0000,1324.0000,1323.0000,1324.0000,158
2008-02-11,11:52:00,1324.2500,1324.5000,1324.2500,1324.2500,55
2008-02-11,11:53:00,1324.2500,1324.2500,1324.0000,1324.0000,26
2008-02-11,11:54:00,1324.0000,1324.0000,1324.0000,1324.0000,8
2008-02-11,11:55:00,1324.0000,1324.2500,1324.0000,1324.2500,14
2008-02-11,11:56:00,1324.2500,1324.5000,1324.2500,1324.2500,17
2008-02-11,11:57:00,1324.2500,1324.2500,1324.0000,1324.0000,19
2008-02-11,11:58:00,1324.2500,1324.2500,1324.2500,1324.2500,20
2008-02-11,11:59:00,1324.2500,1324.2500,1324.0000,1324.0000,11
2008-02-11,12:00:00,1324.0000,1324.0000,1324.0000,1324.0000,4
2008-02-11,12:01:00,1324.2500,1324.7500,1324.2500,1324.7500,118
2008-02-11,12:02:00,1324.7500,1325.0000,1324.2500,1324.5000,34
2008-02-11,12:03:00,1324.5000,1325.0000,1324.5000,1325.0000,93
2008-02-11,12:04:00,1325.0000,1325.0000,1324.5000,1324.7500,28
2008-02-11,12:05:00,1325.0000,1325.2500,1324.7500,1324.7500,25
2008-02-11,12:06:00,1325.2500,1325.2500,1325.0000,1325.0000,3
2008-02-11,12:07:00,1325.0000,1325.0000,1325.0000,1325.0000,1
2008-02-11,12:08:00,1325.2500,1325.2500,1325.0000,1325.2500,10
2008-02-11,12:09:00,1325.2500,1325.2500,1325.0000,1325.0000,2
2008-02-11,12:10:00,1325.2500,1325.2500,1324.7500,1324.7500,21
2008-02-11,12:11:00,1325.0000,1325.0000,1325.0000,1325.0000,5
2008-02-11,12:12:00,1325.0000,1325.0000,1324.7500,1325.0000,10
2008-02-11,12:13:00,1325.0000,1325.2500,1325.0000,1325.0000,16
2008-02-11,12:14:00,1325.0000,1325.0000,1325.0000,1325.0000,22
2008-02-11,12:15:00,1325.2500,1325.7500,1325.2500,1325.7500,116
2008-02-11,12:16:00,1325.7500,1325.7500,1325.7500,1325.7500,31
2008-02-11,12:17:00,1325.7500,1325.7500,1325.5000,1325.7500,11
2008-02-11,12:18:00,1325.7500,1325.7500,1325.7500,1325.7500,1
2008-02-11,12:19:00,1325.7500,1325.7500,1325.7500,1325.7500,6
2008-02-11,12:20:00,1325.7500,1325.7500,1325.5000,1325.5000,13
2008-02-11,12:21:00,1325.5000,1325.5000,1325.5000,1325.5000,14
2008-02-11,12:22:00,1325.2500,1325.5000,1325.0000,1325.0000,12
2008-02-11,12:23:00,1324.7500,1325.0000,1324.5000,1325.0000,23
2008-02-11,12:24:00,1325.0000,1325.2500,1325.0000,1325.0000,10
2008-02-11,12:26:00,1325.2500,1325.5000,1325.2500,1325.5000,35
2008-02-11,12:27:00,1325.2500,1325.2500,1325.0000,1325.0000,14
2008-02-11,12:28:00,1325.0000,1325.0000,1324.7500,1324.7500,14
2008-02-11,12:29:00,1325.0000,1325.2500,1325.0000,1325.2500,12
2008-02-11,12:30:00,1325.0000,1325.2500,1325.0000,1325.2500,6
2008-02-11,12:31:00,1325.2500,1325.2500,1325.2500,1325.2500,39
2008-02-11,12:32:00,1325.2500,1325.2500,1325.0000,1325.0000,2
2008-02-11,12:33:00,1325.0000,1325.2500,1325.0000,1325.0000,22
2008-02-11,12:34:00,1325.2500,1325.5000,1325.2500,1325.2500,18
2008-02-11,12:35:00,1325.2500,1325.2500,1324.7500,1324.7500,31
2008-02-11,12:36:00,1324.7500,1324.7500,1324.7500,1324.7500,5
2008-02-11,12:37:00,1325.0000,1325.0000,1325.0000,1325.0000,2
2008-02-11,12:38:00,1325.0000,1325.2500,1325.0000,1325.2500,14
2008-02-11,12:39:00,1325.0000,1325.0000,1325.0000,1325.0000,5
2008-02-11,12:40:00,1325.0000,1325.0000,1325.0000,1325.0000,2
2008-02-11,12:41:00,1325.0000,1325.0000,1325.0000,1325.0000,5
2008-02-11,12:42:00,1325.0000,1325.0000,1324.7500,1325.0000,11
2008-02-11,12:43:00,1325.0000,1325.0000,1325.0000,1325.0000,17
2008-02-11,12:44:00,1325.0000,1325.2500,1325.0000,1325.2500,8
2008-02-11,12:45:00,1325.0000,1325.2500,1325.0000,1325.2500,10
2008-02-11,12:47:00,1325.0000,1325.0000,1325.0000,1325.0000,1
2008-02-11,12:50:00,1325.0000,1325.0000,1324.7500,1324.7500,21
2008-02-11,12:51:00,1324.7500,1325.0000,1324.5000,1324.7500,22
2008-02-11,12:52:00,1325.0000,1325.0000,1325.0000,1325.0000,3
2008-02-11,12:53:00,1325.0000,1325.0000,1325.0000,1325.0000,1
2008-02-11,12:54:00,1324.7500,1324.7500,1324.2500,1324.2500,35
2008-02-11,12:55:00,1324.2500,1324.2500,1323.7500,1324.0000,97
2008-02-11,12:56:00,1324.0000,1324.0000,1323.7500,1324.0000,6
2008-02-11,12:57:00,1324.0000,1324.0000,1323.7500,1323.7500,46
2008-02-11,12:58:00,1323.7500,1323.7500,1323.5000,1323.7500,34
2008-02-11,12:59:00,1324.0000,1324.2500,1324.0000,1324.0000,26
2008-02-11,13:00:00,1324.2500,1324.5000,1324.0000,1324.0000,32
2008-02-11,13:01:00,1324.5000,1324.7500,1324.5000,1324.7500,11
2008-02-11,13:02:00,1324.7500,1324.7500,1324.7500,1324.7500,1
2008-02-11,13:03:00,1324.7500,1324.7500,1324.7500,1324.7500,1
2008-02-11,13:04:00,1324.5000,1324.5000,1324.5000,1324.5000,14
2008-02-11,13:05:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2008-02-11,13:06:00,1324.7500,1324.7500,1324.7500,1324.7500,10
2008-02-11,13:08:00,1324.7500,1324.7500,1324.2500,1324.5000,20
2008-02-11,13:09:00,1324.2500,1324.2500,1324.2500,1324.2500,1
2008-02-11,13:12:00,1324.5000,1324.5000,1324.5000,1324.5000,2
2008-02-11,13:13:00,1324.5000,1324.5000,1322.5000,1323.0000,327
2008-02-11,13:14:00,1323.5000,1323.5000,1323.0000,1323.2500,82
2008-02-11,13:15:00,1323.0000,1323.0000,1322.0000,1322.0000,178
2008-02-11,13:16:00,1322.0000,1323.2500,1322.0000,1323.2500,124
2008-02-11,13:17:00,1322.7500,1322.7500,1322.5000,1322.5000,5
2008-02-11,13:18:00,1322.7500,1322.7500,1322.5000,1322.5000,27
2008-02-11,13:19:00,1322.5000,1322.5000,1322.0000,1322.2500,30
2008-02-11,13:20:00,1322.5000,1322.5000,1322.5000,1322.5000,39
2008-02-11,13:21:00,1322.5000,1322.5000,1322.5000,1322.5000,10
2008-02-11,13:22:00,1322.2500,1322.5000,1322.2500,1322.5000,14
2008-02-11,13:23:00,1322.2500,1322.7500,1322.2500,1322.7500,42
2008-02-11,13:24:00,1322.5000,1322.7500,1322.5000,1322.7500,82
2008-02-11,13:25:00,1322.5000,1322.5000,1322.5000,1322.5000,5
2008-02-11,13:26:00,1322.5000,1322.5000,1322.2500,1322.5000,17
2008-02-11,13:27:00,1322.5000,1323.0000,1322.5000,1322.7500,34
2008-02-11,13:28:00,1323.0000,1323.0000,1323.0000,1323.0000,3
2008-02-11,13:29:00,1323.0000,1323.0000,1323.0000,1323.0000,65
2008-02-11,13:30:00,1323.0000,1323.0000,1322.5000,1322.7500,56
2008-02-11,13:31:00,1322.7500,1322.7500,1322.7500,1322.7500,8
2008-02-11,13:32:00,1322.7500,1322.7500,1322.7500,1322.7500,25
2008-02-11,13:33:00,1322.5000,1322.7500,1322.5000,1322.7500,4
2008-02-11,13:34:00,1322.7500,1322.7500,1322.7500,1322.7500,17
2008-02-11,13:35:00,1322.7500,1322.7500,1322.7500,1322.7500,5
2008-02-11,13:37:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-02-11,13:38:00,1323.0000,1323.0000,1323.0000,1323.0000,19
2008-02-11,13:39:00,1323.0000,1323.5000,1323.0000,1323.2500,174
2008-02-11,13:40:00,1323.5000,1323.7500,1323.5000,1323.7500,55
2008-02-11,13:41:00,1324.0000,1324.0000,1324.0000,1324.0000,38
2008-02-11,13:42:00,1323.5000,1323.7500,1323.5000,1323.7500,8
2008-02-11,13:43:00,1323.7500,1324.2500,1323.7500,1324.2500,50
2008-02-11,13:44:00,1324.5000,1324.5000,1324.5000,1324.5000,25
2008-02-11,13:45:00,1324.7500,1325.0000,1324.2500,1324.7500,32
2008-02-11,13:46:00,1324.7500,1324.7500,1324.0000,1324.2500,54
2008-02-11,13:47:00,1324.2500,1324.2500,1324.0000,1324.2500,19
2008-02-11,13:48:00,1324.0000,1324.5000,1324.0000,1324.5000,5
2008-02-11,13:49:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2008-02-11,13:50:00,1324.5000,1324.5000,1324.2500,1324.2500,3
2008-02-11,13:51:00,1324.5000,1324.5000,1324.5000,1324.5000,2
2008-02-11,13:52:00,1324.5000,1324.5000,1324.2500,1324.5000,4
2008-02-11,13:53:00,1324.5000,1324.5000,1324.2500,1324.2500,36
2008-02-11,13:54:00,1324.2500,1324.2500,1324.2500,1324.2500,1
2008-02-11,13:55:00,1324.2500,1324.2500,1323.7500,1323.7500,5
2008-02-11,13:56:00,1324.0000,1325.2500,1324.0000,1325.0000,233
2008-02-11,13:57:00,1325.0000,1325.2500,1325.0000,1325.2500,89
2008-02-11,13:58:00,1325.2500,1325.2500,1325.0000,1325.2500,19
2008-02-11,13:59:00,1325.2500,1325.5000,1325.2500,1325.2500,11
2008-02-11,14:00:00,1325.2500,1325.2500,1325.2500,1325.2500,5
2008-02-11,14:01:00,1325.2500,1325.2500,1325.2500,1325.2500,1
2008-02-11,14:02:00,1325.0000,1325.2500,1325.0000,1325.2500,8
2008-02-11,14:03:00,1325.2500,1325.2500,1325.2500,1325.2500,19
2008-02-11,14:04:00,1325.2500,1325.2500,1325.2500,1325.2500,2
2008-02-11,14:05:00,1325.0000,1325.0000,1325.0000,1325.0000,16
2008-02-11,14:06:00,1325.0000,1325.0000,1325.0000,1325.0000,1
2008-02-11,14:07:00,1325.0000,1325.0000,1324.7500,1325.0000,4
2008-02-11,14:08:00,1324.7500,1325.0000,1324.7500,1325.0000,4
2008-02-11,14:09:00,1325.0000,1325.0000,1325.0000,1325.0000,1
2008-02-11,14:10:00,1325.0000,1325.0000,1325.0000,1325.0000,18
2008-02-11,14:11:00,1325.0000,1325.2500,1325.0000,1325.2500,39
2008-02-11,14:12:00,1325.2500,1325.2500,1325.2500,1325.2500,20
2008-02-11,14:13:00,1325.5000,1325.5000,1325.2500,1325.2500,4
2008-02-11,14:14:00,1325.2500,1325.2500,1325.2500,1325.2500,1
2008-02-11,14:15:00,1325.5000,1325.5000,1325.5000,1325.5000,3
2008-02-11,14:16:00,1325.2500,1325.5000,1325.2500,1325.2500,6
2008-02-11,14:17:00,1325.2500,1325.2500,1325.2500,1325.2500,17
2008-02-11,14:18:00,1325.2500,1325.2500,1325.0000,1325.0000,7
2008-02-11,14:19:00,1325.2500,1325.2500,1324.5000,1324.5000,66
2008-02-11,14:20:00,1325.0000,1325.5000,1325.0000,1325.5000,41
2008-02-11,14:21:00,1325.5000,1325.5000,1325.0000,1325.2500,20
2008-02-11,14:23:00,1325.2500,1325.2500,1325.0000,1325.0000,6
2008-02-11,14:24:00,1325.0000,1325.0000,1324.7500,1325.0000,9
2008-02-11,14:25:00,1325.0000,1325.2500,1325.0000,1325.2500,3
2008-02-11,14:26:00,1325.2500,1325.2500,1325.2500,1325.2500,7
2008-02-11,14:27:00,1325.2500,1325.2500,1325.2500,1325.2500,5
2008-02-11,14:28:00,1325.2500,1325.2500,1325.2500,1325.2500,1
2008-02-11,14:30:00,1325.2500,1325.2500,1325.0000,1325.0000,7
2008-02-11,14:31:00,1325.0000,1326.0000,1325.0000,1326.0000,51
2008-02-11,14:32:00,1326.0000,1326.0000,1325.7500,1325.7500,31
2008-02-11,14:33:00,1325.5000,1325.7500,1325.5000,1325.5000,35
2008-02-11,14:34:00,1325.5000,1325.5000,1325.0000,1325.0000,69
2008-02-11,14:35:00,1324.7500,1325.0000,1324.5000,1324.5000,92
2008-02-11,14:36:00,1324.7500,1325.7500,1324.7500,1325.5000,171
2008-02-11,14:37:00,1325.5000,1325.7500,1325.2500,1325.7500,143
2008-02-11,14:38:00,1326.0000,1326.5000,1326.0000,1326.2500,243
2008-02-11,14:39:00,1326.2500,1326.7500,1326.0000,1326.5000,196
2008-02-11,14:40:00,1326.5000,1327.0000,1326.5000,1326.7500,240
2008-02-11,14:41:00,1326.7500,1326.7500,1326.5000,1326.7500,52
2008-02-11,14:42:00,1326.5000,1328.7500,1326.5000,1328.5000,537
2008-02-11,14:43:00,1328.5000,1328.5000,1327.0000,1327.0000,131
2008-02-11,14:44:00,1327.0000,1327.2500,1327.0000,1327.0000,36
2008-02-11,14:45:00,1327.0000,1328.5000,1327.0000,1328.5000,285
2008-02-11,14:46:00,1328.2500,1328.7500,1327.7500,1327.7500,72
2008-02-11,14:47:00,1327.7500,1328.2500,1327.5000,1327.5000,54
2008-02-11,14:48:00,1328.0000,1328.0000,1327.5000,1327.5000,12
2008-02-11,14:49:00,1327.2500,1327.2500,1327.0000,1327.2500,15
2008-02-11,14:50:00,1327.0000,1327.2500,1326.7500,1327.0000,23
2008-02-11,14:51:00,1327.0000,1327.0000,1326.7500,1326.7500,20
2008-02-11,14:52:00,1326.7500,1327.0000,1326.7500,1327.0000,11
2008-02-11,14:53:00,1327.0000,1327.2500,1326.7500,1327.0000,16
2008-02-11,14:54:00,1327.0000,1327.2500,1327.0000,1327.0000,10
2008-02-11,14:55:00,1327.0000,1327.0000,1326.7500,1326.7500,13
2008-02-11,14:56:00,1326.7500,1326.7500,1326.5000,1326.5000,75
2008-02-11,14:57:00,1326.5000,1326.5000,1326.2500,1326.2500,77
2008-02-11,14:58:00,1326.2500,1327.0000,1326.2500,1326.7500,75
2008-02-11,14:59:00,1326.7500,1326.7500,1326.5000,1326.5000,10
2008-02-11,15:00:00,1326.5000,1327.0000,1326.5000,1327.0000,171
2008-02-11,15:01:00,1327.0000,1329.0000,1327.0000,1329.0000,1136
2008-02-11,15:02:00,1328.7500,1329.5000,1328.2500,1328.5000,502
2008-02-11,15:03:00,1328.2500,1328.5000,1328.0000,1328.5000,54
2008-02-11,15:04:00,1328.5000,1328.7500,1328.2500,1328.2500,65
2008-02-11,15:05:00,1328.5000,1329.0000,1328.5000,1329.0000,99
2008-02-11,15:06:00,1328.7500,1328.7500,1328.5000,1328.7500,30
2008-02-11,15:07:00,1328.2500,1329.2500,1328.2500,1329.2500,196
2008-02-11,15:08:00,1329.2500,1329.7500,1329.0000,1329.5000,135
2008-02-11,15:09:00,1329.7500,1329.7500,1329.0000,1329.2500,74
2008-02-11,15:10:00,1329.0000,1329.2500,1328.7500,1329.0000,35
2008-02-11,15:11:00,1329.0000,1329.2500,1329.0000,1329.2500,63
2008-02-11,15:12:00,1329.0000,1329.0000,1327.7500,1328.0000,136
2008-02-11,15:13:00,1328.2500,1328.7500,1327.7500,1328.7500,51
2008-02-11,15:14:00,1328.7500,1328.7500,1328.2500,1328.2500,10
2008-02-11,15:15:00,1328.2500,1328.7500,1328.2500,1328.5000,18
2008-02-11,15:16:00,1328.5000,1328.7500,1328.5000,1328.7500,15
2008-02-11,15:17:00,1328.7500,1328.7500,1328.5000,1328.7500,10
2008-02-11,15:18:00,1328.5000,1328.5000,1328.5000,1328.5000,15
2008-02-11,15:19:00,1328.5000,1328.7500,1328.2500,1328.2500,41
2008-02-11,15:20:00,1328.2500,1328.2500,1326.7500,1326.7500,296
2008-02-11,15:21:00,1327.0000,1327.2500,1326.7500,1326.7500,49
2008-02-11,15:22:00,1326.7500,1326.7500,1326.5000,1326.7500,60
2008-02-11,15:23:00,1326.7500,1326.7500,1326.2500,1326.5000,118
2008-02-11,15:24:00,1326.2500,1327.0000,1326.2500,1327.0000,133
2008-02-11,15:25:00,1326.7500,1328.0000,1326.5000,1328.0000,113
2008-02-11,15:26:00,1328.0000,1328.0000,1327.5000,1327.5000,20
2008-02-11,15:27:00,1327.7500,1328.0000,1327.5000,1328.0000,25
2008-02-11,15:28:00,1328.0000,1328.0000,1327.2500,1327.2500,19
2008-02-11,15:29:00,1327.7500,1328.0000,1327.5000,1328.0000,10
2008-02-11,15:30:00,1327.5000,1327.5000,1327.2500,1327.2500,11
2008-02-11,15:31:00,1327.5000,1327.5000,1326.7500,1327.0000,111
2008-02-11,15:32:00,1327.0000,1327.5000,1327.0000,1327.2500,35
2008-02-11,15:33:00,1327.5000,1327.5000,1327.2500,1327.5000,137
2008-02-11,15:34:00,1327.5000,1327.7500,1327.2500,1327.5000,16
2008-02-11,15:35:00,1327.2500,1327.7500,1327.2500,1327.7500,37
2008-02-11,15:36:00,1327.5000,1327.7500,1327.5000,1327.5000,73
2008-02-11,15:37:00,1327.7500,1328.2500,1327.5000,1328.2500,94
2008-02-11,15:38:00,1328.0000,1328.0000,1327.5000,1327.5000,55
2008-02-11,15:39:00,1327.5000,1327.7500,1327.5000,1327.7500,66
2008-02-11,15:40:00,1328.0000,1328.2500,1327.7500,1327.7500,85
2008-02-11,15:41:00,1327.5000,1327.7500,1327.5000,1327.7500,312
2008-02-11,15:42:00,1327.5000,1327.5000,1327.2500,1327.2500,45
2008-02-11,15:43:00,1327.0000,1327.2500,1327.0000,1327.0000,8
2008-02-11,15:44:00,1327.0000,1327.0000,1326.2500,1326.5000,196
2008-02-11,15:45:00,1326.2500,1326.2500,1325.5000,1325.5000,214
2008-02-11,15:46:00,1325.5000,1325.5000,1324.7500,1324.7500,177
2008-02-11,15:47:00,1325.0000,1325.5000,1325.0000,1325.5000,213
2008-02-11,15:48:00,1325.2500,1325.2500,1324.7500,1325.2500,166
2008-02-11,15:49:00,1325.0000,1325.2500,1325.0000,1325.2500,115
2008-02-11,15:50:00,1325.2500,1325.2500,1325.0000,1325.0000,131
2008-02-11,15:51:00,1325.0000,1325.0000,1324.7500,1325.0000,75
2008-02-11,15:52:00,1325.0000,1325.0000,1324.2500,1324.7500,151
2008-02-11,15:53:00,1324.7500,1324.7500,1324.0000,1324.0000,212
2008-02-11,15:54:00,1324.0000,1324.5000,1323.7500,1323.7500,344
2008-02-11,15:55:00,1323.7500,1323.7500,1323.2500,1323.5000,145
2008-02-11,15:56:00,1323.7500,1324.0000,1323.2500,1323.5000,72
2008-02-11,15:57:00,1323.2500,1324.0000,1323.2500,1323.7500,78
2008-02-11,15:58:00,1323.7500,1324.0000,1323.5000,1323.5000,71
2008-02-11,15:59:00,1323.7500,1324.0000,1323.7500,1324.0000,177
2008-02-11,16:00:00,1323.7500,1325.2500,1323.7500,1324.7500,272
2008-02-11,16:01:00,1324.7500,1325.2500,1324.5000,1325.2500,320
2008-02-11,16:02:00,1325.2500,1325.2500,1324.2500,1324.2500,165
2008-02-11,16:03:00,1324.2500,1325.0000,1324.0000,1324.7500,325
2008-02-11,16:04:00,1325.0000,1325.7500,1324.5000,1325.7500,315
2008-02-11,16:05:00,1325.7500,1327.0000,1325.7500,1326.7500,345
2008-02-11,16:06:00,1327.0000,1327.2500,1326.2500,1326.2500,368
2008-02-11,16:07:00,1326.2500,1326.5000,1325.5000,1325.5000,199
2008-02-11,16:08:00,1325.5000,1326.5000,1325.2500,1326.2500,157
2008-02-11,16:09:00,1326.2500,1326.7500,1325.7500,1326.7500,114
2008-02-11,16:10:00,1326.7500,1327.0000,1326.0000,1326.2500,305
2008-02-11,16:11:00,1326.2500,1327.0000,1326.2500,1327.0000,71
2008-02-11,16:12:00,1327.0000,1327.2500,1326.5000,1326.7500,85
2008-02-11,16:13:00,1327.0000,1327.5000,1327.0000,1327.5000,108
2008-02-11,16:14:00,1327.5000,1328.2500,1327.2500,1328.0000,337
2008-02-11,16:15:00,1328.2500,1328.2500,1327.5000,1327.7500,244
2008-02-11,16:16:00,1327.7500,1328.2500,1327.7500,1328.0000,148
2008-02-11,16:17:00,1328.0000,1328.0000,1327.2500,1328.0000,238
2008-02-11,16:18:00,1328.0000,1328.0000,1327.7500,1327.7500,152
2008-02-11,16:19:00,1327.7500,1328.0000,1327.5000,1327.7500,257
2008-02-11,16:20:00,1328.0000,1328.7500,1328.0000,1328.5000,942
2008-02-11,16:21:00,1328.5000,1328.7500,1328.2500,1328.7500,166
2008-02-11,16:22:00,1328.5000,1328.7500,1327.5000,1327.5000,459
2008-02-11,16:23:00,1327.7500,1328.0000,1327.5000,1327.5000,234
2008-02-11,16:24:00,1327.2500,1327.2500,1326.2500,1326.2500,440
2008-02-11,16:25:00,1326.5000,1327.2500,1326.5000,1327.2500,315
2008-02-11,16:26:00,1327.0000,1327.5000,1327.0000,1327.0000,121
2008-02-11,16:27:00,1327.0000,1328.0000,1327.0000,1327.7500,98
2008-02-11,16:28:00,1327.5000,1328.0000,1327.2500,1328.0000,203
2008-02-11,16:29:00,1328.0000,1328.2500,1327.2500,1328.2500,169
2008-02-11,16:30:00,1328.0000,1328.2500,1327.7500,1327.7500,203
2008-02-11,16:31:00,1328.0000,1329.5000,1328.0000,1329.2500,809
2008-02-11,16:32:00,1329.2500,1329.7500,1328.7500,1328.7500,473
2008-02-11,16:33:00,1329.0000,1329.0000,1328.2500,1328.5000,244
2008-02-11,16:34:00,1328.7500,1329.0000,1328.7500,1328.7500,143
2008-02-11,16:35:00,1329.0000,1329.0000,1328.2500,1328.5000,210
2008-02-11,16:36:00,1328.2500,1328.5000,1327.7500,1327.7500,183
2008-02-11,16:37:00,1327.7500,1328.7500,1327.5000,1327.7500,132
2008-02-11,16:38:00,1328.0000,1328.2500,1327.7500,1328.0000,76
2008-02-11,16:39:00,1328.2500,1328.5000,1327.5000,1327.5000,125
2008-02-11,16:40:00,1327.7500,1328.5000,1327.7500,1328.5000,163
2008-02-11,16:41:00,1328.2500,1328.7500,1328.2500,1328.5000,165
2008-02-11,16:42:00,1328.7500,1328.7500,1328.0000,1328.0000,183
2008-02-11,16:43:00,1328.2500,1328.5000,1328.0000,1328.0000,115
2008-02-11,16:44:00,1328.0000,1328.0000,1327.5000,1327.5000,165
2008-02-11,16:45:00,1327.7500,1327.7500,1327.2500,1327.7500,287
2008-02-11,16:46:00,1327.7500,1328.0000,1327.5000,1327.7500,102
2008-02-11,16:47:00,1327.5000,1328.0000,1327.5000,1327.5000,90
2008-02-11,16:48:00,1327.2500,1327.7500,1327.0000,1327.2500,174
2008-02-11,16:49:00,1327.5000,1327.5000,1327.0000,1327.2500,93
2008-02-11,16:50:00,1327.5000,1328.7500,1327.5000,1328.2500,394
2008-02-11,16:51:00,1328.2500,1329.0000,1328.2500,1329.0000,150
2008-02-11,16:52:00,1328.7500,1329.7500,1328.7500,1329.5000,529
2008-02-11,16:53:00,1329.7500,1330.0000,1329.2500,1329.7500,453
2008-02-11,16:54:00,1329.7500,1329.7500,1329.0000,1329.5000,198
2008-02-11,16:55:00,1329.5000,1329.7500,1329.5000,1329.5000,102
2008-02-11,16:56:00,1329.2500,1329.5000,1329.0000,1329.2500,186
2008-02-11,16:57:00,1329.5000,1330.0000,1329.5000,1329.5000,152
2008-02-11,16:58:00,1329.2500,1329.7500,1329.2500,1329.7500,7
2008-02-11,16:59:00,1329.7500,1329.7500,1329.2500,1329.2500,60
2008-02-11,17:00:00,1329.5000,1330.0000,1329.5000,1329.5000,209
2008-02-11,17:01:00,1329.5000,1330.0000,1329.5000,1329.7500,99
2008-02-11,17:02:00,1329.5000,1330.5000,1329.5000,1330.2500,355
2008-02-11,17:03:00,1330.5000,1330.5000,1330.2500,1330.2500,224
2008-02-11,17:04:00,1330.2500,1330.5000,1330.2500,1330.5000,153
2008-02-11,17:05:00,1330.5000,1332.0000,1330.5000,1331.7500,1030
2008-02-11,17:06:00,1331.7500,1331.7500,1330.7500,1331.0000,289
2008-02-11,17:07:00,1331.0000,1331.2500,1330.7500,1331.2500,167
2008-02-11,17:08:00,1331.2500,1331.2500,1330.7500,1331.0000,19
2008-02-11,17:09:00,1330.7500,1330.7500,1329.7500,1330.2500,538
2008-02-11,17:10:00,1330.0000,1330.2500,1330.0000,1330.2500,144
2008-02-11,17:11:00,1330.0000,1330.0000,1329.5000,1329.5000,50
2008-02-11,17:12:00,1329.5000,1329.7500,1329.2500,1329.7500,233
2008-02-11,17:13:00,1329.5000,1329.5000,1329.2500,1329.2500,105
2008-02-11,17:14:00,1329.2500,1329.5000,1329.2500,1329.2500,131
2008-02-11,17:15:00,1329.2500,1329.5000,1329.0000,1329.0000,202
2008-02-11,17:16:00,1329.0000,1329.0000,1328.7500,1329.0000,171
2008-02-11,17:17:00,1329.0000,1329.2500,1329.0000,1329.2500,20
2008-02-11,17:18:00,1329.2500,1329.5000,1329.2500,1329.5000,56
2008-02-11,17:19:00,1329.5000,1329.7500,1329.2500,1329.7500,214
2008-02-11,17:20:00,1329.2500,1329.2500,1328.7500,1328.7500,53
2008-02-11,17:21:00,1328.7500,1329.2500,1328.7500,1328.7500,33
2008-02-11,17:22:00,1328.7500,1328.7500,1328.0000,1328.0000,403
2008-02-11,17:23:00,1328.0000,1328.0000,1327.7500,1328.0000,197
2008-02-11,17:24:00,1328.0000,1329.5000,1328.0000,1328.7500,716
2008-02-11,17:25:00,1328.7500,1329.0000,1328.7500,1328.7500,185
2008-02-11,17:26:00,1328.7500,1329.0000,1328.0000,1328.2500,171
2008-02-11,17:27:00,1328.2500,1328.2500,1327.7500,1328.2500,52
2008-02-11,17:28:00,1328.5000,1328.7500,1328.2500,1328.2500,69
2008-02-11,17:29:00,1328.0000,1328.5000,1328.0000,1328.5000,80
2008-02-11,17:30:00,1328.2500,1329.0000,1327.7500,1328.0000,483
2008-02-11,17:31:00,1328.2500,1328.5000,1327.5000,1327.5000,269
2008-02-11,17:32:00,1327.5000,1327.7500,1326.7500,1327.0000,286
2008-02-11,17:33:00,1326.7500,1327.2500,1326.7500,1327.0000,41
2008-02-11,17:34:00,1327.0000,1327.5000,1326.7500,1327.5000,271
2008-02-11,17:35:00,1327.5000,1327.5000,1327.0000,1327.5000,73
2008-02-11,17:36:00,1327.7500,1328.5000,1327.7500,1328.2500,368
2008-02-11,17:37:00,1328.2500,1328.2500,1328.2500,1328.2500,38
2008-02-11,17:38:00,1328.2500,1328.2500,1328.0000,1328.2500,106
2008-02-11,17:39:00,1328.0000,1328.5000,1327.5000,1328.2500,280
2008-02-11,17:40:00,1328.2500,1328.2500,1327.7500,1327.7500,198
2008-02-11,17:41:00,1327.7500,1328.0000,1327.7500,1327.7500,87
2008-02-11,17:42:00,1327.7500,1328.2500,1327.7500,1328.2500,207
2008-02-11,17:43:00,1328.2500,1328.7500,1328.2500,1328.5000,39
2008-02-11,17:45:00,1328.5000,1329.5000,1328.5000,1329.2500,252
2008-02-11,17:46:00,1329.0000,1329.2500,1328.7500,1329.0000,261
2008-02-11,17:47:00,1328.7500,1329.0000,1328.2500,1328.5000,288
2008-02-11,17:48:00,1328.5000,1328.7500,1328.2500,1328.5000,80
2008-02-11,17:49:00,1328.5000,1328.5000,1328.2500,1328.2500,104
2008-02-11,17:50:00,1328.2500,1328.2500,1327.5000,1327.5000,76
2008-02-11,17:51:00,1327.7500,1327.7500,1327.5000,1327.7500,64
2008-02-11,17:52:00,1327.7500,1328.0000,1327.7500,1327.7500,62
2008-02-11,17:53:00,1328.0000,1328.7500,1327.7500,1328.2500,134
2008-02-11,17:54:00,1328.5000,1328.5000,1328.5000,1328.5000,34
2008-02-11,17:55:00,1328.5000,1328.5000,1328.2500,1328.2500,11
2008-02-11,17:56:00,1328.5000,1328.5000,1328.0000,1328.0000,98
2008-02-11,17:57:00,1328.0000,1328.2500,1327.7500,1328.0000,50
2008-02-11,17:58:00,1327.7500,1327.7500,1327.5000,1327.7500,46
2008-02-11,17:59:00,1327.7500,1329.2500,1327.7500,1329.0000,336
2008-02-11,18:00:00,1329.0000,1329.7500,1328.5000,1329.7500,332
2008-02-11,18:01:00,1329.7500,1329.7500,1328.7500,1329.0000,420
2008-02-11,18:02:00,1328.7500,1329.0000,1328.7500,1328.7500,284
2008-02-11,18:03:00,1328.7500,1329.0000,1328.7500,1329.0000,100
2008-02-11,18:04:00,1329.0000,1329.2500,1329.0000,1329.2500,87
2008-02-11,18:05:00,1329.5000,1331.0000,1329.5000,1330.5000,903
2008-02-11,18:06:00,1330.5000,1331.0000,1330.5000,1330.7500,614
2008-02-11,18:07:00,1330.7500,1330.7500,1330.5000,1330.5000,96
2008-02-11,18:08:00,1330.7500,1331.0000,1330.7500,1330.7500,170
2008-02-11,18:09:00,1330.7500,1331.0000,1330.2500,1331.0000,139
2008-02-11,18:10:00,1330.7500,1331.0000,1330.5000,1330.5000,149
2008-02-11,18:11:00,1330.5000,1330.5000,1330.0000,1330.5000,269
2008-02-11,18:12:00,1330.2500,1330.7500,1330.2500,1330.7500,77
2008-02-11,18:13:00,1330.5000,1331.5000,1330.5000,1331.0000,240
2008-02-11,18:14:00,1331.0000,1331.2500,1330.7500,1331.0000,323
2008-02-11,18:15:00,1331.0000,1331.7500,1331.0000,1331.5000,609
2008-02-11,18:16:00,1331.5000,1331.5000,1331.5000,1331.5000,202
2008-02-11,18:17:00,1331.5000,1333.5000,1331.5000,1333.2500,1525
2008-02-11,18:18:00,1333.2500,1333.7500,1333.0000,1333.0000,694
2008-02-11,18:19:00,1332.7500,1333.0000,1332.7500,1332.7500,503
2008-02-11,18:20:00,1332.7500,1332.7500,1331.7500,1332.5000,613
2008-02-11,18:21:00,1332.5000,1332.5000,1332.2500,1332.2500,32
2008-02-11,18:22:00,1332.5000,1333.0000,1332.2500,1332.2500,236
2008-02-11,18:23:00,1332.5000,1332.7500,1332.5000,1332.7500,24
2008-02-11,18:24:00,1332.5000,1332.5000,1332.5000,1332.5000,20
2008-02-11,18:25:00,1332.5000,1333.0000,1332.5000,1333.0000,193
2008-02-11,18:26:00,1333.0000,1333.5000,1332.5000,1333.0000,328
2008-02-11,18:27:00,1333.0000,1333.2500,1333.0000,1333.0000,55
2008-02-11,18:28:00,1333.0000,1333.2500,1332.7500,1332.7500,83
2008-02-11,18:29:00,1332.7500,1333.5000,1332.7500,1333.0000,304
2008-02-11,18:30:00,1333.0000,1333.0000,1332.0000,1332.2500,688
2008-02-11,18:31:00,1332.2500,1332.7500,1332.2500,1332.7500,127
2008-02-11,18:32:00,1332.7500,1332.7500,1332.2500,1332.5000,109
2008-02-11,18:33:00,1332.2500,1332.2500,1332.0000,1332.0000,116
2008-02-11,18:34:00,1331.7500,1332.2500,1331.7500,1332.2500,48
2008-02-11,18:35:00,1332.2500,1332.2500,1332.2500,1332.2500,39
2008-02-11,18:36:00,1332.2500,1332.2500,1332.0000,1332.0000,39
2008-02-11,18:37:00,1332.0000,1332.2500,1332.0000,1332.0000,203
2008-02-11,18:38:00,1332.0000,1332.0000,1331.7500,1331.7500,265
2008-02-11,18:39:00,1332.0000,1332.0000,1331.7500,1331.7500,36
2008-02-11,18:40:00,1332.0000,1332.0000,1332.0000,1332.0000,24
2008-02-11,18:41:00,1332.0000,1332.2500,1331.7500,1331.7500,31
2008-02-11,18:42:00,1331.7500,1332.0000,1331.7500,1332.0000,70
2008-02-11,18:43:00,1332.0000,1332.0000,1332.0000,1332.0000,14
2008-02-11,18:44:00,1332.2500,1332.2500,1332.0000,1332.0000,3
2008-02-11,18:45:00,1332.0000,1332.2500,1332.0000,1332.2500,61
2008-02-11,18:46:00,1332.5000,1332.5000,1332.5000,1332.5000,19
2008-02-11,18:47:00,1332.5000,1332.5000,1332.0000,1332.2500,66
2008-02-11,18:48:00,1332.0000,1332.5000,1332.0000,1332.5000,28
2008-02-11,18:49:00,1332.2500,1332.5000,1332.2500,1332.5000,13
2008-02-11,18:50:00,1332.5000,1332.7500,1332.5000,1332.5000,25
2008-02-11,18:51:00,1332.5000,1332.7500,1332.5000,1332.5000,14
2008-02-11,18:52:00,1332.5000,1332.7500,1332.5000,1332.7500,114
2008-02-11,18:53:00,1332.7500,1333.0000,1332.7500,1333.0000,191
2008-02-11,18:54:00,1333.0000,1333.0000,1332.7500,1332.7500,5
2008-02-11,18:55:00,1333.0000,1333.2500,1333.0000,1333.0000,433
2008-02-11,18:56:00,1332.7500,1333.0000,1332.0000,1332.2500,246
2008-02-11,18:57:00,1332.2500,1332.7500,1332.2500,1332.7500,155
2008-02-11,18:58:00,1332.7500,1332.7500,1332.2500,1332.2500,134
2008-02-11,18:59:00,1332.0000,1332.5000,1332.0000,1332.2500,34
2008-02-11,19:00:00,1332.2500,1332.2500,1332.0000,1332.0000,45
2008-02-11,19:01:00,1332.0000,1332.2500,1332.0000,1332.2500,83
2008-02-11,19:02:00,1332.2500,1332.2500,1331.7500,1331.7500,138
2008-02-11,19:03:00,1331.5000,1332.0000,1331.5000,1331.7500,218
2008-02-11,19:04:00,1332.0000,1332.2500,1331.5000,1331.7500,225
2008-02-11,19:05:00,1331.7500,1331.7500,1331.7500,1331.7500,65
2008-02-11,19:06:00,1331.7500,1331.7500,1331.7500,1331.7500,1
2008-02-11,19:07:00,1331.7500,1331.7500,1331.7500,1331.7500,130
2008-02-11,19:08:00,1331.7500,1331.7500,1331.7500,1331.7500,111
2008-02-11,19:09:00,1331.7500,1332.0000,1331.7500,1331.7500,73
2008-02-11,19:10:00,1332.0000,1332.0000,1331.7500,1331.7500,32
2008-02-11,19:11:00,1331.7500,1331.7500,1331.5000,1331.5000,97
2008-02-11,19:12:00,1331.7500,1331.7500,1331.2500,1331.5000,134
2008-02-11,19:13:00,1331.2500,1331.5000,1331.0000,1331.2500,133
2008-02-11,19:14:00,1331.2500,1331.2500,1331.0000,1331.2500,77
2008-02-11,19:15:00,1331.2500,1331.2500,1330.7500,1330.7500,401
2008-02-11,19:16:00,1330.7500,1331.2500,1330.7500,1331.0000,180
2008-02-11,19:17:00,1331.0000,1331.0000,1330.5000,1330.5000,217
2008-02-11,19:18:00,1330.5000,1330.7500,1330.5000,1330.5000,87
2008-02-11,19:19:00,1330.2500,1330.2500,1329.7500,1330.2500,758
2008-02-11,19:20:00,1330.0000,1330.2500,1330.0000,1330.0000,92
2008-02-11,19:21:00,1330.2500,1331.0000,1330.2500,1330.7500,416
2008-02-11,19:22:00,1330.7500,1330.7500,1330.5000,1330.5000,7
2008-02-11,19:23:00,1330.5000,1330.7500,1330.5000,1330.5000,13
2008-02-11,19:24:00,1330.7500,1330.7500,1330.7500,1330.7500,25
2008-02-11,19:25:00,1330.5000,1330.7500,1330.2500,1330.2500,199
2008-02-11,19:26:00,1330.5000,1330.5000,1330.2500,1330.5000,56
2008-02-11,19:27:00,1330.5000,1330.7500,1330.5000,1330.5000,75
2008-02-11,19:28:00,1330.5000,1330.7500,1330.5000,1330.5000,58
2008-02-11,19:29:00,1330.5000,1330.5000,1330.5000,1330.5000,26
2008-02-11,19:31:00,1330.5000,1330.5000,1330.2500,1330.5000,8
2008-02-11,19:32:00,1330.5000,1330.5000,1330.0000,1330.2500,120
2008-02-11,19:33:00,1330.2500,1330.2500,1330.0000,1330.2500,136
2008-02-11,19:34:00,1330.0000,1330.2500,1330.0000,1330.0000,6
2008-02-11,19:35:00,1330.2500,1330.2500,1330.2500,1330.2500,44
2008-02-11,19:36:00,1330.2500,1330.2500,1330.2500,1330.2500,14
2008-02-11,19:37:00,1330.2500,1330.5000,1330.2500,1330.2500,42
2008-02-11,19:38:00,1330.2500,1330.2500,1330.0000,1330.0000,189
2008-02-11,19:39:00,1329.7500,1329.7500,1328.7500,1328.7500,622
2008-02-11,19:40:00,1328.7500,1329.0000,1328.2500,1328.2500,444
2008-02-11,19:41:00,1328.0000,1328.2500,1327.5000,1327.7500,765
2008-02-11,19:42:00,1328.0000,1328.7500,1328.0000,1328.5000,271
2008-02-11,19:43:00,1328.5000,1328.5000,1328.2500,1328.2500,45
2008-02-11,19:44:00,1328.5000,1328.7500,1328.2500,1328.2500,47
2008-02-11,19:45:00,1328.2500,1328.5000,1328.0000,1328.2500,342
2008-02-11,19:46:00,1328.2500,1328.5000,1328.2500,1328.5000,186
2008-02-11,19:47:00,1328.5000,1328.5000,1328.5000,1328.5000,117
2008-02-11,19:48:00,1328.2500,1328.5000,1328.2500,1328.5000,142
2008-02-11,19:49:00,1328.5000,1328.5000,1328.2500,1328.2500,85
2008-02-11,19:50:00,1328.2500,1328.5000,1328.2500,1328.5000,21
2008-02-11,19:51:00,1328.5000,1328.7500,1328.5000,1328.5000,41
2008-02-11,19:52:00,1328.7500,1328.7500,1328.5000,1328.7500,230
2008-02-11,19:53:00,1328.7500,1328.7500,1328.5000,1328.7500,59
2008-02-11,19:54:00,1328.7500,1329.0000,1328.7500,1328.7500,82
2008-02-11,19:55:00,1329.0000,1329.0000,1328.7500,1328.7500,135
2008-02-11,19:56:00,1328.7500,1329.0000,1328.7500,1329.0000,229
2008-02-11,19:57:00,1329.0000,1330.2500,1329.0000,1329.5000,683
2008-02-11,19:58:00,1329.5000,1329.7500,1329.5000,1329.5000,50
2008-02-11,19:59:00,1329.5000,1329.5000,1329.2500,1329.2500,186
2008-02-11,20:00:00,1329.2500,1329.2500,1328.5000,1328.7500,172
2008-02-11,20:01:00,1328.7500,1329.0000,1328.2500,1328.7500,304
2008-02-11,20:02:00,1328.7500,1328.7500,1328.5000,1328.5000,66
2008-02-11,20:03:00,1328.7500,1329.2500,1328.7500,1329.2500,146
2008-02-11,20:04:00,1329.2500,1330.7500,1329.2500,1330.7500,767
2008-02-11,20:05:00,1330.5000,1330.7500,1330.0000,1330.0000,380
2008-02-11,20:06:00,1330.2500,1330.2500,1329.7500,1330.0000,41
2008-02-11,20:07:00,1330.0000,1330.0000,1330.0000,1330.0000,6
2008-02-11,20:08:00,1330.2500,1330.5000,1330.0000,1330.2500,298
2008-02-11,20:09:00,1330.2500,1331.0000,1330.2500,1330.7500,549
2008-02-11,20:10:00,1331.0000,1332.2500,1331.0000,1332.0000,1480
2008-02-11,20:11:00,1332.0000,1332.7500,1332.0000,1332.2500,590
2008-02-11,20:12:00,1332.2500,1333.5000,1332.2500,1332.2500,1054
2008-02-11,20:13:00,1332.5000,1332.5000,1331.7500,1332.2500,311
2008-02-11,20:14:00,1332.0000,1333.2500,1331.7500,1333.0000,857
2008-02-11,20:15:00,1333.0000,1333.0000,1331.2500,1331.5000,727
2008-02-11,20:16:00,1331.7500,1332.7500,1331.5000,1331.7500,718
2008-02-11,20:17:00,1331.7500,1331.7500,1331.2500,1331.5000,41
2008-02-11,20:18:00,1331.5000,1331.5000,1331.0000,1331.2500,263
2008-02-11,20:19:00,1331.2500,1331.7500,1331.2500,1331.5000,130
2008-02-11,20:20:00,1331.5000,1332.2500,1331.5000,1332.0000,316
2008-02-11,20:21:00,1332.0000,1332.7500,1331.7500,1332.0000,849
2008-02-11,20:22:00,1332.2500,1332.2500,1331.7500,1332.2500,84
2008-02-11,20:23:00,1332.2500,1332.2500,1332.0000,1332.2500,32
2008-02-11,20:24:00,1332.2500,1332.5000,1332.0000,1332.5000,251
2008-02-11,20:25:00,1332.5000,1333.2500,1332.5000,1333.0000,828
2008-02-11,20:26:00,1333.0000,1333.0000,1332.5000,1332.5000,91
2008-02-11,20:27:00,1332.5000,1332.7500,1332.5000,1332.5000,83
2008-02-11,20:28:00,1332.7500,1332.7500,1332.0000,1332.2500,159
2008-02-11,20:29:00,1332.2500,1333.0000,1332.2500,1332.5000,152
2008-02-11,20:30:00,1332.5000,1332.7500,1332.2500,1332.7500,139
2008-02-11,20:31:00,1332.7500,1333.0000,1332.7500,1333.0000,306
2008-02-11,20:32:00,1332.7500,1333.0000,1332.7500,1333.0000,92
2008-02-11,20:33:00,1332.7500,1332.7500,1332.5000,1332.5000,75
2008-02-11,20:34:00,1332.5000,1332.7500,1332.5000,1332.7500,141
2008-02-11,20:35:00,1332.7500,1333.0000,1332.7500,1333.0000,537
2008-02-11,20:36:00,1333.0000,1333.5000,1333.0000,1333.2500,395
2008-02-11,20:37:00,1333.5000,1333.5000,1332.0000,1332.5000,777
2008-02-11,20:38:00,1332.5000,1332.5000,1332.2500,1332.5000,146
2008-02-11,20:39:00,1332.5000,1332.5000,1332.0000,1332.0000,139
2008-02-11,20:40:00,1332.0000,1332.0000,1331.5000,1331.5000,136
2008-02-11,20:41:00,1331.7500,1331.7500,1331.2500,1331.2500,172
2008-02-11,20:42:00,1331.2500,1331.7500,1331.0000,1331.5000,188
2008-02-11,20:43:00,1331.2500,1331.2500,1330.7500,1330.7500,247
2008-02-11,20:44:00,1331.0000,1331.0000,1330.7500,1331.0000,103
2008-02-11,20:45:00,1331.0000,1331.0000,1330.7500,1330.7500,48
2008-02-11,20:46:00,1331.0000,1331.7500,1330.7500,1331.5000,238
2008-02-11,20:47:00,1331.5000,1331.7500,1331.2500,1331.2500,46
2008-02-11,20:48:00,1331.2500,1332.7500,1331.2500,1332.7500,227
2008-02-11,20:49:00,1332.7500,1333.0000,1332.0000,1332.5000,978
2008-02-11,20:50:00,1332.2500,1334.2500,1332.2500,1333.5000,2429
2008-02-11,20:51:00,1333.7500,1334.7500,1333.7500,1334.5000,1579
2008-02-11,20:52:00,1334.2500,1334.7500,1334.0000,1334.5000,409
2008-02-11,20:53:00,1334.5000,1335.5000,1334.5000,1334.7500,2590
2008-02-11,20:54:00,1335.0000,1335.7500,1334.7500,1335.7500,1150
2008-02-11,20:55:00,1335.7500,1336.0000,1335.2500,1335.2500,2901
2008-02-11,20:56:00,1335.2500,1335.5000,1334.5000,1335.0000,1313
2008-02-11,20:57:00,1335.0000,1335.2500,1334.2500,1334.5000,1026
2008-02-11,20:58:00,1334.5000,1335.0000,1334.2500,1335.0000,828
2008-02-11,20:59:00,1335.0000,1335.0000,1334.5000,1334.7500,436
2008-02-11,21:00:00,1334.7500,1335.0000,1334.2500,1334.5000,298
2008-02-11,21:01:00,1334.5000,1334.7500,1334.2500,1334.5000,49
2008-02-11,21:02:00,1334.5000,1334.7500,1334.2500,1334.2500,268
2008-02-11,21:03:00,1334.2500,1334.5000,1334.0000,1334.2500,591
2008-02-11,21:04:00,1334.0000,1334.0000,1333.7500,1334.0000,364
2008-02-11,21:05:00,1333.7500,1334.2500,1333.7500,1334.2500,276
2008-02-11,21:06:00,1334.2500,1335.0000,1334.0000,1334.0000,1742
2008-02-11,21:07:00,1334.0000,1334.0000,1333.7500,1334.0000,311
2008-02-11,21:08:00,1334.0000,1334.2500,1333.7500,1334.0000,134
2008-02-11,21:09:00,1333.7500,1334.2500,1333.7500,1334.0000,266
2008-02-11,21:10:00,1334.0000,1334.0000,1334.0000,1334.0000,65
2008-02-11,21:11:00,1334.0000,1334.0000,1333.7500,1334.0000,40
2008-02-11,21:12:00,1334.0000,1334.0000,1333.5000,1333.7500,331
2008-02-11,21:13:00,1333.7500,1334.2500,1333.7500,1334.0000,418
2008-02-11,21:14:00,1334.0000,1334.2500,1334.0000,1334.2500,289
2008-02-11,21:15:00,1334.2500,1334.2500,1334.0000,1334.0000,134
2008-02-11,21:16:00,1333.7500,1334.0000,1333.7500,1334.0000,292
2008-02-11,21:17:00,1334.0000,1334.0000,1333.5000,1334.0000,809
2008-02-11,21:18:00,1334.2500,1334.2500,1334.0000,1334.0000,256
2008-02-11,21:19:00,1334.0000,1334.5000,1334.0000,1334.5000,597
2008-02-11,21:20:00,1334.7500,1335.0000,1334.5000,1334.7500,457
2008-02-11,21:21:00,1334.7500,1335.0000,1334.5000,1334.5000,277
2008-02-11,21:22:00,1334.7500,1335.7500,1334.7500,1335.7500,1024
2008-02-11,21:23:00,1335.7500,1336.0000,1335.2500,1335.7500,732
2008-02-11,21:24:00,1335.7500,1336.0000,1335.5000,1335.7500,1397
2008-02-11,21:25:00,1335.7500,1336.0000,1335.2500,1335.5000,571
2008-02-11,21:26:00,1335.7500,1336.5000,1335.5000,1336.2500,1409
2008-02-11,21:27:00,1336.2500,1336.5000,1335.7500,1335.7500,937
2008-02-11,21:28:00,1336.0000,1336.0000,1335.0000,1335.2500,517
2008-02-11,21:29:00,1335.2500,1336.0000,1335.0000,1335.7500,311
2008-02-11,21:30:00,1335.7500,1336.0000,1335.2500,1335.5000,257
2008-02-11,21:31:00,1335.5000,1336.0000,1335.2500,1335.5000,613
2008-02-11,21:32:00,1335.2500,1335.5000,1335.0000,1335.2500,219
2008-02-11,21:33:00,1335.2500,1335.5000,1335.0000,1335.0000,181
2008-02-11,21:34:00,1335.0000,1335.0000,1334.5000,1334.5000,575
2008-02-11,21:35:00,1334.5000,1335.2500,1334.5000,1335.0000,528
2008-02-11,21:36:00,1335.0000,1335.2500,1334.5000,1334.7500,413
2008-02-11,21:37:00,1334.5000,1334.5000,1334.2500,1334.2500,121
2008-02-11,21:38:00,1334.5000,1334.5000,1334.2500,1334.2500,211
2008-02-11,21:39:00,1334.5000,1334.7500,1334.2500,1334.2500,1231
2008-02-11,21:40:00,1334.2500,1334.5000,1334.0000,1334.0000,286
2008-02-11,21:41:00,1334.0000,1334.5000,1334.0000,1334.2500,273
2008-02-11,21:42:00,1334.2500,1334.5000,1334.0000,1334.5000,477
2008-02-11,21:43:00,1334.5000,1334.5000,1334.0000,1334.2500,505
2008-02-11,21:44:00,1334.2500,1334.7500,1334.2500,1334.5000,434
2008-02-11,21:45:00,1334.5000,1334.7500,1334.5000,1334.5000,219
2008-02-11,21:46:00,1334.7500,1334.7500,1334.2500,1334.2500,147
2008-02-11,21:47:00,1334.2500,1334.5000,1334.2500,1334.2500,255
2008-02-11,21:48:00,1334.2500,1334.2500,1334.2500,1334.2500,648
2008-02-11,21:49:00,1334.0000,1334.2500,1334.0000,1334.2500,312
2008-02-11,21:50:00,1334.2500,1334.2500,1334.0000,1334.2500,293
2008-02-11,21:51:00,1334.2500,1334.2500,1333.0000,1333.5000,2471
2008-02-11,21:52:00,1333.2500,1333.7500,1333.0000,1333.2500,1117
2008-02-11,21:53:00,1333.5000,1334.2500,1333.2500,1333.7500,814
2008-02-11,21:54:00,1334.0000,1334.0000,1333.5000,1333.7500,77
2008-02-11,21:55:00,1334.0000,1334.0000,1333.5000,1333.7500,114
2008-02-11,21:56:00,1333.7500,1334.0000,1333.7500,1334.0000,59
2008-02-11,21:57:00,1334.2500,1334.5000,1334.0000,1334.0000,186
2008-02-11,21:58:00,1334.0000,1334.0000,1333.5000,1333.7500,402
2008-02-11,21:59:00,1333.7500,1334.0000,1333.2500,1333.5000,658
2008-02-11,22:00:00,1333.5000,1333.5000,1332.7500,1333.0000,1077
2008-02-11,22:01:00,1333.0000,1333.5000,1333.0000,1333.2500,280
2008-02-11,22:02:00,1333.2500,1333.2500,1333.0000,1333.0000,37
2008-02-11,22:03:00,1333.0000,1333.5000,1332.7500,1333.2500,881
2008-02-11,22:04:00,1333.0000,1333.2500,1332.5000,1333.0000,977
2008-02-11,22:05:00,1333.0000,1333.0000,1332.0000,1332.5000,1441
2008-02-11,22:06:00,1332.5000,1332.5000,1332.0000,1332.5000,843
2008-02-11,22:07:00,1332.2500,1332.5000,1332.0000,1332.2500,1184
2008-02-11,22:08:00,1332.5000,1332.5000,1332.0000,1332.0000,306
2008-02-11,22:09:00,1332.0000,1332.5000,1331.7500,1332.2500,1658
2008-02-11,22:10:00,1332.2500,1332.2500,1331.7500,1332.0000,509
2008-02-11,22:11:00,1332.0000,1332.2500,1331.7500,1332.2500,719
2008-02-11,22:12:00,1332.2500,1332.2500,1332.0000,1332.0000,353
2008-02-11,22:13:00,1332.0000,1332.5000,1332.0000,1332.0000,521
2008-02-11,22:14:00,1332.2500,1332.5000,1332.0000,1332.2500,357
2008-02-11,22:15:00,1332.2500,1332.5000,1332.2500,1332.2500,470
2008-02-11,22:16:00,1332.2500,1332.5000,1331.7500,1332.0000,663
2008-02-11,22:17:00,1332.0000,1332.2500,1332.0000,1332.2500,303
2008-02-11,22:18:00,1332.0000,1332.2500,1332.0000,1332.2500,410
2008-02-11,22:19:00,1332.2500,1332.5000,1332.0000,1332.2500,133
2008-02-11,22:20:00,1332.5000,1332.5000,1332.0000,1332.0000,383
2008-02-11,22:21:00,1332.0000,1332.2500,1331.5000,1331.7500,728
2008-02-11,22:22:00,1331.7500,1331.7500,1331.0000,1331.5000,1145
2008-02-11,22:23:00,1331.7500,1332.0000,1331.2500,1332.0000,754
2008-02-11,22:24:00,1332.0000,1332.0000,1331.5000,1331.5000,313
2008-02-11,22:25:00,1331.5000,1331.7500,1331.2500,1331.7500,725
2008-02-11,22:26:00,1331.7500,1332.0000,1331.5000,1331.7500,535
2008-02-11,22:27:00,1331.7500,1332.0000,1331.5000,1331.7500,392
2008-02-11,22:28:00,1331.7500,1332.0000,1331.2500,1331.5000,973
2008-02-11,22:29:00,1331.2500,1331.7500,1330.7500,1330.7500,3288
2008-02-11,22:30:00,1330.7500,1331.7500,1330.5000,1331.0000,8127
2008-02-11,22:31:00,1331.0000,1331.0000,1329.0000,1329.5000,8597
2008-02-11,22:32:00,1329.7500,1331.0000,1329.5000,1330.7500,7116
2008-02-11,22:33:00,1331.0000,1332.2500,1330.5000,1331.7500,5457
2008-02-11,22:34:00,1332.0000,1333.0000,1331.7500,1332.7500,7033
2008-02-11,22:35:00,1332.7500,1333.0000,1332.2500,1333.0000,4756
2008-02-11,22:36:00,1333.0000,1333.7500,1332.7500,1333.0000,8022
2008-02-11,22:37:00,1333.0000,1333.2500,1332.2500,1332.2500,4858
2008-02-11,22:38:00,1332.5000,1332.7500,1332.0000,1332.2500,6933
2008-02-11,22:39:00,1332.2500,1332.5000,1328.7500,1329.0000,11867
2008-02-11,22:40:00,1329.0000,1330.5000,1328.2500,1328.7500,9258
2008-02-11,22:41:00,1328.7500,1329.0000,1327.7500,1328.0000,10419
2008-02-11,22:42:00,1328.2500,1328.5000,1328.0000,1328.2500,4864
2008-02-11,22:43:00,1328.2500,1329.5000,1327.7500,1329.2500,10498
2008-02-11,22:44:00,1329.2500,1329.5000,1328.0000,1328.0000,6242
2008-02-11,22:45:00,1328.2500,1328.5000,1325.0000,1325.0000,18788
2008-02-11,22:46:00,1325.0000,1326.5000,1325.0000,1326.2500,9241
2008-02-11,22:47:00,1326.5000,1328.5000,1326.2500,1328.2500,8852
2008-02-11,22:48:00,1328.5000,1329.0000,1327.2500,1328.0000,6977
2008-02-11,22:49:00,1328.0000,1328.2500,1326.0000,1326.2500,7706
2008-02-11,22:50:00,1326.2500,1328.2500,1326.2500,1327.5000,6619
2008-02-11,22:51:00,1327.5000,1328.0000,1326.5000,1327.0000,3198
2008-02-11,22:52:00,1327.0000,1327.0000,1325.0000,1325.7500,7634
2008-02-11,22:53:00,1325.7500,1326.0000,1323.2500,1324.0000,15619
2008-02-11,22:54:00,1324.2500,1326.0000,1323.7500,1325.7500,7305
2008-02-11,22:55:00,1325.7500,1327.0000,1325.5000,1326.7500,4012
2008-02-11,22:56:00,1326.7500,1327.0000,1323.7500,1324.0000,9701
2008-02-11,22:57:00,1324.0000,1325.0000,1323.0000,1323.2500,8298
2008-02-11,22:58:00,1323.0000,1324.7500,1322.2500,1324.5000,10396
2008-02-11,22:59:00,1324.5000,1326.5000,1324.2500,1325.5000,7104
2008-02-11,23:00:00,1325.5000,1327.5000,1325.2500,1327.0000,8554
2008-02-11,23:01:00,1327.0000,1327.5000,1326.5000,1326.7500,6000
2008-02-11,23:02:00,1327.0000,1327.7500,1325.2500,1325.7500,8131
2008-02-11,23:03:00,1325.7500,1326.2500,1324.5000,1326.0000,5601
2008-02-11,23:04:00,1326.0000,1326.5000,1324.5000,1325.2500,5574
2008-02-11,23:05:00,1325.2500,1325.5000,1323.7500,1324.0000,5142
2008-02-11,23:06:00,1324.0000,1324.2500,1323.0000,1323.2500,8425
2008-02-11,23:07:00,1323.2500,1324.0000,1322.0000,1322.2500,11413
2008-02-11,23:08:00,1322.2500,1323.7500,1322.0000,1323.5000,6401
2008-02-11,23:09:00,1323.5000,1323.5000,1321.5000,1322.0000,12167
2008-02-11,23:10:00,1322.0000,1322.0000,1321.2500,1322.0000,9521
2008-02-11,23:11:00,1322.0000,1322.0000,1320.7500,1321.0000,9231
2008-02-11,23:12:00,1321.0000,1322.5000,1320.7500,1321.5000,10972
2008-02-11,23:13:00,1321.5000,1322.7500,1321.2500,1322.5000,7795
2008-02-11,23:14:00,1322.5000,1323.0000,1322.0000,1322.5000,9401
2008-02-11,23:15:00,1322.7500,1323.7500,1322.2500,1323.5000,8031
2008-02-11,23:16:00,1323.5000,1323.7500,1322.5000,1323.7500,5732
2008-02-11,23:17:00,1323.5000,1324.0000,1323.2500,1323.7500,4207
2008-02-11,23:18:00,1323.7500,1324.0000,1322.2500,1322.7500,3026
2008-02-11,23:19:00,1322.5000,1323.2500,1322.2500,1322.7500,3953
2008-02-11,23:20:00,1323.0000,1323.5000,1321.5000,1323.0000,10593
2008-02-11,23:21:00,1323.0000,1323.5000,1322.7500,1323.0000,2284
2008-02-11,23:22:00,1323.2500,1323.2500,1321.2500,1321.7500,7091
2008-02-11,23:23:00,1321.5000,1321.7500,1320.2500,1321.2500,14621
2008-02-11,23:24:00,1321.2500,1324.0000,1321.2500,1323.0000,7313
2008-02-11,23:25:00,1323.0000,1323.5000,1321.5000,1322.2500,3669
2008-02-11,23:26:00,1322.2500,1322.7500,1322.0000,1322.5000,1497
2008-02-11,23:27:00,1322.5000,1323.0000,1322.2500,1322.7500,1934
2008-02-11,23:28:00,1322.7500,1323.5000,1322.2500,1323.5000,2970
2008-02-11,23:29:00,1323.2500,1325.0000,1323.0000,1324.7500,8397
2008-02-11,23:30:00,1324.7500,1325.2500,1323.7500,1324.0000,6226
2008-02-11,23:31:00,1324.0000,1324.0000,1322.7500,1323.7500,3591
2008-02-11,23:32:00,1323.5000,1324.5000,1322.7500,1324.5000,3820
2008-02-11,23:33:00,1324.2500,1325.5000,1324.2500,1324.7500,7986
2008-02-11,23:34:00,1324.7500,1325.7500,1324.2500,1325.2500,5188
2008-02-11,23:35:00,1325.2500,1326.7500,1325.2500,1325.5000,8999
2008-02-11,23:36:00,1325.5000,1326.0000,1324.2500,1324.7500,5177
2008-02-11,23:37:00,1324.7500,1325.5000,1324.2500,1324.5000,3120
2008-02-11,23:38:00,1324.5000,1325.2500,1324.2500,1325.0000,1420
2008-02-11,23:39:00,1325.0000,1325.2500,1324.5000,1324.5000,1697
2008-02-11,23:40:00,1324.5000,1325.2500,1324.0000,1324.0000,5252
2008-02-11,23:41:00,1324.0000,1324.5000,1323.5000,1324.2500,2997
2008-02-11,23:42:00,1324.2500,1325.5000,1324.0000,1325.2500,2958
2008-02-11,23:43:00,1325.2500,1325.5000,1324.5000,1324.7500,2380
2008-02-11,23:44:00,1324.5000,1325.2500,1324.5000,1325.0000,2204
2008-02-11,23:45:00,1325.0000,1326.2500,1324.5000,1326.0000,6406
2008-02-11,23:46:00,1325.7500,1326.0000,1325.2500,1325.5000,3491
2008-02-11,23:47:00,1325.2500,1326.2500,1325.2500,1325.2500,3712
2008-02-11,23:48:00,1325.2500,1325.7500,1324.2500,1324.5000,2738
2008-02-11,23:49:00,1324.7500,1325.0000,1324.2500,1325.0000,3318
2008-02-11,23:50:00,1324.7500,1325.2500,1323.5000,1323.5000,10056
2008-02-11,23:51:00,1323.5000,1325.2500,1323.5000,1325.2500,2593
2008-02-11,23:52:00,1325.0000,1325.7500,1324.7500,1325.2500,3335
2008-02-11,23:53:00,1325.2500,1326.0000,1325.0000,1325.7500,1956
2008-02-11,23:54:00,1325.7500,1327.2500,1325.5000,1327.0000,5533
2008-02-11,23:55:00,1327.0000,1327.7500,1326.7500,1327.2500,5100
2008-02-11,23:56:00,1327.0000,1327.2500,1326.5000,1327.2500,4363
2008-02-11,23:57:00,1327.0000,1327.7500,1327.0000,1327.5000,3655
2008-02-11,23:58:00,1327.5000,1328.5000,1326.7500,1328.0000,6562
2008-02-11,23:59:00,1328.0000,1328.2500,1327.2500,1327.7500,3798
2008-02-12,00:00:00,1327.5000,1328.5000,1327.5000,1327.5000,4860
2008-02-12,00:01:00,1327.5000,1328.0000,1326.7500,1327.0000,4283
2008-02-12,00:02:00,1327.0000,1327.5000,1326.5000,1327.0000,3629
2008-02-12,00:03:00,1327.0000,1328.0000,1326.7500,1327.5000,2110
2008-02-12,00:04:00,1327.5000,1328.5000,1327.0000,1328.2500,1996
2008-02-12,00:05:00,1328.0000,1329.7500,1327.7500,1329.5000,7487
2008-02-12,00:06:00,1329.2500,1330.7500,1329.0000,1330.5000,9399
2008-02-12,00:07:00,1330.5000,1331.0000,1329.7500,1330.0000,6383
2008-02-12,00:08:00,1330.0000,1330.5000,1329.5000,1330.2500,6084
2008-02-12,00:09:00,1330.2500,1331.2500,1329.7500,1330.2500,6857
2008-02-12,00:10:00,1330.0000,1331.2500,1330.0000,1330.2500,4652
2008-02-12,00:11:00,1330.2500,1331.2500,1330.0000,1331.0000,3688
2008-02-12,00:12:00,1331.0000,1332.0000,1331.0000,1331.7500,7930
2008-02-12,00:13:00,1331.5000,1331.7500,1330.7500,1330.7500,3220
2008-02-12,00:14:00,1330.7500,1331.0000,1329.2500,1329.7500,7667
2008-02-12,00:15:00,1330.0000,1330.5000,1329.5000,1330.0000,2575
2008-02-12,00:16:00,1330.0000,1331.0000,1330.0000,1330.7500,2010
2008-02-12,00:17:00,1330.5000,1331.2500,1330.0000,1330.7500,3274
2008-02-12,00:18:00,1330.5000,1331.7500,1330.2500,1331.7500,3198
2008-02-12,00:19:00,1331.7500,1331.7500,1331.0000,1331.5000,3214
2008-02-12,00:20:00,1331.2500,1332.0000,1331.2500,1331.5000,2023
2008-02-12,00:21:00,1331.7500,1333.2500,1331.5000,1333.0000,8427
2008-02-12,00:22:00,1332.7500,1333.0000,1332.2500,1332.5000,3797
2008-02-12,00:23:00,1332.5000,1332.5000,1331.7500,1332.2500,3198
2008-02-12,00:24:00,1332.2500,1332.7500,1331.5000,1331.5000,3362
2008-02-12,00:25:00,1331.5000,1331.7500,1330.2500,1331.0000,6781
2008-02-12,00:26:00,1330.7500,1331.2500,1329.2500,1329.7500,7135
2008-02-12,00:27:00,1329.7500,1330.5000,1329.5000,1329.7500,5035
2008-02-12,00:28:00,1330.0000,1330.7500,1329.7500,1330.2500,2745
2008-02-12,00:29:00,1330.2500,1330.7500,1329.7500,1330.0000,3909
2008-02-12,00:30:00,1329.7500,1330.0000,1328.2500,1328.7500,8368
2008-02-12,00:31:00,1328.7500,1329.0000,1328.0000,1329.0000,6255
2008-02-12,00:32:00,1329.0000,1329.2500,1328.0000,1329.0000,4389
2008-02-12,00:33:00,1329.0000,1329.7500,1328.7500,1329.7500,5929
2008-02-12,00:34:00,1329.7500,1330.0000,1329.2500,1329.5000,3408
2008-02-12,00:35:00,1329.5000,1329.7500,1329.0000,1329.5000,2084
2008-02-12,00:36:00,1329.2500,1330.5000,1329.2500,1330.0000,5408
2008-02-12,00:37:00,1330.2500,1330.5000,1329.0000,1329.5000,3595
2008-02-12,00:38:00,1329.5000,1329.7500,1328.2500,1328.5000,3288
2008-02-12,00:39:00,1328.5000,1328.7500,1328.0000,1328.7500,3135
2008-02-12,00:40:00,1329.0000,1329.7500,1328.7500,1329.5000,1891
2008-02-12,00:41:00,1329.5000,1330.0000,1329.2500,1329.2500,2012
2008-02-12,00:42:00,1329.2500,1330.0000,1328.7500,1329.5000,4628
2008-02-12,00:43:00,1329.7500,1330.0000,1329.5000,1330.0000,2142
2008-02-12,00:44:00,1330.0000,1331.0000,1330.0000,1330.5000,6417
2008-02-12,00:45:00,1330.7500,1330.7500,1330.0000,1330.2500,2015
2008-02-12,00:46:00,1330.2500,1330.2500,1329.2500,1329.5000,3140
2008-02-12,00:47:00,1329.7500,1329.7500,1328.0000,1329.0000,3999
2008-02-12,00:48:00,1328.7500,1329.7500,1328.5000,1329.2500,3205
2008-02-12,00:49:00,1329.2500,1329.5000,1328.5000,1329.0000,2095
2008-02-12,00:50:00,1329.0000,1329.7500,1328.5000,1329.0000,1953
2008-02-12,00:51:00,1329.0000,1329.0000,1328.5000,1328.7500,704
2008-02-12,00:52:00,1328.7500,1329.2500,1328.5000,1329.0000,1535
2008-02-12,00:53:00,1328.7500,1329.5000,1328.7500,1329.0000,1125
2008-02-12,00:54:00,1329.0000,1330.5000,1329.0000,1329.7500,3276
2008-02-12,00:55:00,1329.7500,1329.7500,1328.7500,1329.2500,948
2008-02-12,00:56:00,1329.2500,1329.2500,1328.7500,1328.7500,1349
2008-02-12,00:57:00,1328.7500,1328.7500,1327.5000,1328.2500,8371
2008-02-12,00:58:00,1328.0000,1329.2500,1327.7500,1328.5000,3421
2008-02-12,00:59:00,1328.5000,1329.2500,1328.2500,1328.2500,1748
2008-02-12,01:00:00,1328.5000,1329.5000,1328.2500,1329.0000,3184
2008-02-12,01:01:00,1329.0000,1329.5000,1329.0000,1329.5000,820
2008-02-12,01:02:00,1329.7500,1331.5000,1329.2500,1331.2500,6169
2008-02-12,01:03:00,1331.2500,1331.7500,1330.7500,1331.0000,4631
2008-02-12,01:04:00,1331.0000,1333.0000,1330.7500,1332.0000,6987
2008-02-12,01:05:00,1332.0000,1332.7500,1331.7500,1332.5000,2654
2008-02-12,01:06:00,1332.5000,1335.0000,1332.5000,1334.0000,12297
2008-02-12,01:07:00,1334.0000,1334.2500,1333.0000,1333.7500,4383
2008-02-12,01:08:00,1333.7500,1334.0000,1332.7500,1333.5000,3261
2008-02-12,01:09:00,1333.5000,1333.7500,1333.0000,1333.2500,1869
2008-02-12,01:10:00,1333.2500,1334.0000,1333.0000,1333.5000,3399
2008-02-12,01:11:00,1333.5000,1333.5000,1332.5000,1332.7500,2331
2008-02-12,01:12:00,1332.7500,1333.2500,1332.0000,1333.0000,2285
2008-02-12,01:13:00,1333.0000,1334.0000,1333.0000,1333.5000,2334
2008-02-12,01:14:00,1333.2500,1333.7500,1333.2500,1333.2500,646
2008-02-12,01:15:00,1333.0000,1334.7500,1333.0000,1334.5000,4264
2008-02-12,01:16:00,1334.5000,1335.0000,1333.2500,1333.5000,6216
2008-02-12,01:17:00,1333.2500,1333.7500,1332.5000,1333.0000,2245
2008-02-12,01:18:00,1333.2500,1333.2500,1331.5000,1331.7500,5620
2008-02-12,01:19:00,1332.0000,1332.5000,1331.2500,1332.5000,2595
2008-02-12,01:20:00,1332.5000,1332.5000,1332.0000,1332.0000,1675
2008-02-12,01:21:00,1332.2500,1332.5000,1332.0000,1332.2500,775
2008-02-12,01:22:00,1332.2500,1332.2500,1331.5000,1331.5000,1405
2008-02-12,01:23:00,1331.5000,1332.5000,1331.5000,1331.7500,1474
2008-02-12,01:24:00,1331.5000,1332.2500,1330.7500,1330.7500,3511
2008-02-12,01:25:00,1331.0000,1331.7500,1330.5000,1331.0000,3382
2008-02-12,01:26:00,1331.2500,1331.5000,1331.0000,1331.5000,863
2008-02-12,01:27:00,1331.5000,1331.7500,1331.2500,1331.5000,1062
2008-02-12,01:28:00,1331.2500,1332.0000,1331.0000,1331.7500,1236
2008-02-12,01:29:00,1331.7500,1332.2500,1331.0000,1331.2500,2222
2008-02-12,01:30:00,1331.2500,1331.7500,1330.2500,1330.2500,3446
2008-02-12,01:31:00,1330.2500,1331.7500,1330.2500,1331.2500,2178
2008-02-12,01:32:00,1331.2500,1331.2500,1330.2500,1331.0000,1644
2008-02-12,01:33:00,1331.0000,1332.0000,1330.7500,1332.0000,955
2008-02-12,01:34:00,1332.0000,1333.7500,1331.5000,1332.7500,6033
2008-02-12,01:35:00,1332.5000,1334.0000,1332.0000,1333.5000,5727
2008-02-12,01:36:00,1333.5000,1334.7500,1333.5000,1333.7500,4766
2008-02-12,01:37:00,1334.0000,1335.7500,1334.0000,1335.2500,10831
2008-02-12,01:38:00,1335.0000,1336.5000,1335.0000,1335.7500,6843
2008-02-12,01:39:00,1336.0000,1336.0000,1335.5000,1335.7500,3518
2008-02-12,01:40:00,1335.7500,1336.2500,1335.7500,1335.7500,1893
2008-02-12,01:41:00,1336.0000,1336.0000,1335.2500,1335.5000,2707
2008-02-12,01:42:00,1335.5000,1336.0000,1335.5000,1335.5000,1551
2008-02-12,01:43:00,1335.7500,1336.7500,1335.5000,1336.7500,2757
2008-02-12,01:44:00,1336.7500,1337.7500,1336.5000,1336.5000,10194
2008-02-12,01:45:00,1336.5000,1338.5000,1336.5000,1338.2500,5914
2008-02-12,01:46:00,1338.2500,1338.7500,1337.7500,1338.5000,4880
2008-02-12,01:47:00,1338.5000,1338.7500,1338.0000,1338.5000,3619
2008-02-12,01:48:00,1338.2500,1339.5000,1338.2500,1339.0000,9079
2008-02-12,01:49:00,1338.7500,1339.2500,1338.5000,1338.5000,2934
2008-02-12,01:50:00,1338.7500,1339.0000,1337.7500,1338.0000,6879
2008-02-12,01:51:00,1337.7500,1338.2500,1337.2500,1338.2500,4217
2008-02-12,01:52:00,1338.0000,1338.7500,1337.7500,1338.2500,2410
2008-02-12,01:53:00,1338.5000,1338.7500,1337.5000,1337.7500,1269
2008-02-12,01:54:00,1337.7500,1339.2500,1337.7500,1338.7500,4621
2008-02-12,01:55:00,1339.0000,1339.2500,1338.5000,1338.5000,2059
2008-02-12,01:56:00,1338.7500,1338.7500,1337.7500,1338.0000,2901
2008-02-12,01:57:00,1338.2500,1338.7500,1338.2500,1338.5000,1784
2008-02-12,01:58:00,1338.5000,1339.0000,1338.2500,1338.5000,2021
2008-02-12,01:59:00,1338.5000,1339.0000,1338.5000,1338.7500,824
2008-02-12,02:00:00,1339.0000,1341.2500,1338.7500,1340.5000,12392
2008-02-12,02:01:00,1340.5000,1341.0000,1340.0000,1340.5000,4264
2008-02-12,02:02:00,1340.5000,1341.2500,1340.2500,1341.0000,3035
2008-02-12,02:03:00,1341.0000,1341.0000,1340.0000,1340.0000,2932
2008-02-12,02:04:00,1340.0000,1340.7500,1339.7500,1339.7500,2599
2008-02-12,02:05:00,1340.0000,1340.2500,1338.5000,1339.2500,5175
2008-02-12,02:06:00,1339.0000,1339.5000,1339.0000,1339.2500,1967
2008-02-12,02:07:00,1339.2500,1339.2500,1338.0000,1338.2500,2761
2008-02-12,02:08:00,1338.0000,1338.7500,1337.5000,1337.7500,4317
2008-02-12,02:09:00,1338.0000,1338.2500,1337.5000,1338.2500,1265
2008-02-12,02:10:00,1338.2500,1338.5000,1337.7500,1338.5000,934
2008-02-12,02:11:00,1338.2500,1338.5000,1337.5000,1337.7500,2410
2008-02-12,02:12:00,1338.0000,1339.0000,1338.0000,1338.7500,2208
2008-02-12,02:13:00,1338.7500,1339.7500,1338.7500,1339.5000,3755
2008-02-12,02:14:00,1339.5000,1339.5000,1338.2500,1338.7500,2702
2008-02-12,02:15:00,1339.0000,1339.0000,1338.2500,1338.2500,1806
2008-02-12,02:16:00,1338.5000,1338.5000,1337.2500,1337.5000,5567
2008-02-12,02:17:00,1337.5000,1338.0000,1337.2500,1337.2500,1574
2008-02-12,02:18:00,1337.2500,1338.2500,1337.2500,1337.7500,1780
2008-02-12,02:19:00,1337.7500,1338.0000,1336.7500,1337.0000,1592
2008-02-12,02:20:00,1336.7500,1338.2500,1336.5000,1338.0000,4040
2008-02-12,02:21:00,1337.7500,1338.5000,1337.7500,1338.2500,2058
2008-02-12,02:22:00,1338.2500,1338.7500,1337.7500,1337.7500,1629
2008-02-12,02:23:00,1337.7500,1337.7500,1337.2500,1337.2500,2056
2008-02-12,02:24:00,1337.2500,1338.2500,1337.0000,1337.7500,1632
2008-02-12,02:25:00,1338.0000,1338.0000,1337.5000,1337.7500,603
2008-02-12,02:26:00,1337.7500,1338.5000,1337.5000,1337.5000,1005
2008-02-12,02:27:00,1337.5000,1338.7500,1337.5000,1338.0000,1558
2008-02-12,02:28:00,1338.0000,1339.7500,1338.0000,1339.5000,3007
2008-02-12,02:29:00,1339.5000,1340.7500,1339.0000,1340.7500,4372
2008-02-12,02:30:00,1340.5000,1342.2500,1340.5000,1341.7500,10667
2008-02-12,02:31:00,1341.5000,1341.7500,1340.7500,1340.7500,2889
2008-02-12,02:32:00,1340.7500,1341.2500,1340.5000,1340.7500,1527
2008-02-12,02:33:00,1340.7500,1340.7500,1338.7500,1340.0000,5767
2008-02-12,02:34:00,1339.7500,1341.0000,1339.7500,1340.5000,3179
2008-02-12,02:35:00,1340.7500,1341.0000,1339.0000,1339.5000,4080
2008-02-12,02:36:00,1339.5000,1340.5000,1339.2500,1339.7500,2043
2008-02-12,02:37:00,1339.5000,1340.0000,1339.0000,1339.0000,1252
2008-02-12,02:38:00,1339.2500,1340.0000,1339.0000,1339.7500,1348
2008-02-12,02:39:00,1339.7500,1340.2500,1339.7500,1339.7500,923
2008-02-12,02:40:00,1339.7500,1340.5000,1339.7500,1340.0000,986
2008-02-12,02:41:00,1340.2500,1341.0000,1340.2500,1341.0000,2112
2008-02-12,02:42:00,1341.0000,1341.2500,1339.2500,1339.5000,3555
2008-02-12,02:43:00,1339.5000,1340.2500,1339.0000,1339.7500,2602
2008-02-12,02:44:00,1339.5000,1340.0000,1339.0000,1339.2500,1019
2008-02-12,02:45:00,1339.2500,1340.2500,1338.7500,1339.2500,2216
2008-02-12,02:46:00,1339.2500,1340.0000,1339.2500,1339.7500,1171
2008-02-12,02:47:00,1339.5000,1339.7500,1338.7500,1339.2500,1561
2008-02-12,02:48:00,1339.2500,1339.5000,1338.2500,1338.5000,2241
2008-02-12,02:49:00,1338.5000,1339.5000,1338.5000,1339.2500,2470
2008-02-12,02:50:00,1339.2500,1340.5000,1339.0000,1340.0000,2601
2008-02-12,02:51:00,1340.0000,1340.7500,1339.7500,1340.0000,2195
2008-02-12,02:52:00,1340.2500,1340.7500,1340.0000,1340.2500,1487
2008-02-12,02:53:00,1340.2500,1340.5000,1339.7500,1339.7500,840
2008-02-12,02:54:00,1339.7500,1340.2500,1339.7500,1339.7500,757
2008-02-12,02:55:00,1339.7500,1340.2500,1338.5000,1339.2500,2956
2008-02-12,02:56:00,1339.0000,1339.5000,1338.7500,1339.2500,1039
2008-02-12,02:57:00,1339.2500,1340.0000,1339.2500,1339.7500,1203
2008-02-12,02:58:00,1339.7500,1340.0000,1339.5000,1339.5000,794
2008-02-12,02:59:00,1339.7500,1339.7500,1339.0000,1339.0000,837
2008-02-12,03:00:00,1339.0000,1339.2500,1338.5000,1339.0000,1239
2008-02-12,03:01:00,1339.0000,1339.2500,1338.7500,1339.0000,1482
2008-02-12,03:02:00,1339.0000,1339.5000,1338.7500,1339.5000,1960
2008-02-12,03:03:00,1339.7500,1340.5000,1339.2500,1339.2500,3234
2008-02-12,03:04:00,1339.5000,1339.7500,1338.2500,1338.2500,2094
2008-02-12,03:05:00,1338.2500,1339.2500,1337.7500,1339.0000,4203
2008-02-12,03:06:00,1339.0000,1339.2500,1338.7500,1338.7500,1359
2008-02-12,03:07:00,1338.7500,1340.2500,1338.7500,1339.5000,2521
2008-02-12,03:08:00,1339.7500,1340.0000,1338.7500,1339.0000,2127
2008-02-12,03:09:00,1339.0000,1339.2500,1339.0000,1339.0000,339
2008-02-12,03:10:00,1339.0000,1340.0000,1339.0000,1339.7500,1406
2008-02-12,03:11:00,1340.0000,1341.0000,1339.7500,1340.5000,4463
2008-02-12,03:12:00,1340.5000,1340.5000,1339.5000,1339.7500,3135
2008-02-12,03:13:00,1340.0000,1340.5000,1339.7500,1340.2500,770
2008-02-12,03:14:00,1340.2500,1341.2500,1339.7500,1340.7500,7260
2008-02-12,03:15:00,1340.7500,1340.7500,1338.2500,1338.5000,6466
2008-02-12,03:16:00,1338.5000,1339.2500,1337.7500,1338.7500,4825
2008-02-12,03:17:00,1338.7500,1338.7500,1337.2500,1337.2500,4949
2008-02-12,03:18:00,1337.2500,1338.5000,1337.0000,1337.5000,5494
2008-02-12,03:19:00,1337.7500,1338.0000,1337.0000,1337.5000,2341
2008-02-12,03:20:00,1337.5000,1337.7500,1336.5000,1337.0000,3592
2008-02-12,03:21:00,1336.7500,1337.7500,1336.7500,1337.7500,2640
2008-02-12,03:22:00,1337.7500,1337.7500,1337.0000,1337.7500,2151
2008-02-12,03:23:00,1338.0000,1338.0000,1337.2500,1338.0000,1916
2008-02-12,03:24:00,1337.7500,1338.0000,1337.2500,1337.7500,1410
2008-02-12,03:25:00,1337.7500,1338.5000,1337.2500,1337.2500,1820
2008-02-12,03:26:00,1337.2500,1337.7500,1337.0000,1337.7500,1932
2008-02-12,03:27:00,1338.0000,1338.2500,1337.0000,1337.2500,1307
2008-02-12,03:28:00,1337.2500,1337.5000,1336.0000,1336.2500,3349
2008-02-12,03:29:00,1336.2500,1336.7500,1336.2500,1336.5000,2194
2008-02-12,03:30:00,1336.7500,1337.0000,1336.2500,1336.2500,2375
2008-02-12,03:31:00,1336.5000,1336.5000,1335.5000,1336.0000,5342
2008-02-12,03:32:00,1335.7500,1335.7500,1335.0000,1335.2500,6642
2008-02-12,03:33:00,1335.5000,1335.5000,1335.0000,1335.5000,2818
2008-02-12,03:34:00,1335.5000,1336.0000,1335.5000,1336.0000,1809
2008-02-12,03:35:00,1336.0000,1336.0000,1335.5000,1335.7500,2085
2008-02-12,03:36:00,1335.7500,1336.0000,1335.2500,1335.2500,1217
2008-02-12,03:37:00,1335.2500,1335.5000,1334.7500,1335.0000,3009
2008-02-12,03:38:00,1335.0000,1335.2500,1334.5000,1335.0000,3418
2008-02-12,03:39:00,1334.7500,1335.7500,1334.7500,1335.0000,4389
2008-02-12,03:40:00,1334.7500,1335.7500,1334.5000,1335.0000,3254
2008-02-12,03:41:00,1335.0000,1335.2500,1334.7500,1335.0000,1315
2008-02-12,03:42:00,1335.0000,1336.0000,1335.0000,1335.7500,1715
2008-02-12,03:43:00,1336.0000,1336.2500,1335.5000,1336.0000,2043
2008-02-12,03:44:00,1336.0000,1336.5000,1335.5000,1336.5000,2091
2008-02-12,03:45:00,1336.5000,1337.0000,1336.2500,1336.2500,3462
2008-02-12,03:46:00,1336.2500,1337.7500,1336.2500,1337.7500,3871
2008-02-12,03:47:00,1337.7500,1338.0000,1337.5000,1337.7500,3105
2008-02-12,03:48:00,1337.7500,1338.0000,1337.0000,1337.5000,2579
2008-02-12,03:49:00,1337.5000,1338.0000,1337.2500,1337.7500,1914
2008-02-12,03:50:00,1338.0000,1338.0000,1337.0000,1337.7500,1702
2008-02-12,03:51:00,1338.0000,1338.5000,1337.5000,1338.2500,4699
2008-02-12,03:52:00,1338.2500,1338.5000,1337.7500,1338.0000,1961
2008-02-12,03:53:00,1338.0000,1338.5000,1337.2500,1337.7500,3088
2008-02-12,03:54:00,1337.7500,1339.5000,1337.7500,1339.0000,5417
2008-02-12,03:55:00,1339.0000,1339.2500,1337.7500,1337.7500,2439
2008-02-12,03:56:00,1337.7500,1338.0000,1337.2500,1338.0000,2783
2008-02-12,03:57:00,1337.7500,1338.0000,1337.2500,1337.5000,1868
2008-02-12,03:58:00,1337.7500,1338.0000,1337.5000,1337.7500,935
2008-02-12,03:59:00,1337.7500,1338.2500,1337.0000,1337.2500,4123
2008-02-12,04:00:00,1337.5000,1338.0000,1337.2500,1337.5000,1329
2008-02-12,04:01:00,1337.2500,1337.7500,1336.7500,1337.7500,2030
2008-02-12,04:02:00,1337.7500,1338.2500,1334.7500,1335.0000,8129
2008-02-12,04:03:00,1334.7500,1337.2500,1334.7500,1336.0000,5493
2008-02-12,04:04:00,1336.0000,1337.5000,1335.7500,1337.2500,3180
2008-02-12,04:05:00,1337.2500,1337.5000,1336.5000,1337.0000,3347
2008-02-12,04:06:00,1337.2500,1338.0000,1335.5000,1337.2500,9462
2008-02-12,04:07:00,1337.2500,1337.7500,1336.7500,1337.5000,2254
2008-02-12,04:08:00,1337.5000,1337.7500,1336.5000,1337.0000,2628
2008-02-12,04:09:00,1337.0000,1339.2500,1337.0000,1338.7500,5896
2008-02-12,04:10:00,1338.5000,1339.0000,1338.2500,1338.5000,1946
2008-02-12,04:11:00,1338.7500,1340.7500,1338.5000,1339.7500,7839
2008-02-12,04:12:00,1339.7500,1341.5000,1339.0000,1340.2500,7866
2008-02-12,04:13:00,1340.2500,1340.5000,1339.0000,1340.2500,3806
2008-02-12,04:14:00,1340.0000,1340.2500,1339.2500,1340.0000,1724
2008-02-12,04:15:00,1340.0000,1340.2500,1339.2500,1339.7500,1232
2008-02-12,04:16:00,1339.5000,1339.7500,1338.2500,1338.7500,3208
2008-02-12,04:17:00,1338.7500,1339.2500,1338.2500,1338.2500,3064
2008-02-12,04:18:00,1338.0000,1339.2500,1338.0000,1339.0000,989
2008-02-12,04:19:00,1339.0000,1339.2500,1338.5000,1338.7500,1199
2008-02-12,04:20:00,1339.0000,1340.7500,1338.7500,1340.0000,4522
2008-02-12,04:21:00,1339.7500,1341.7500,1339.7500,1340.0000,7141
2008-02-12,04:22:00,1340.0000,1340.2500,1339.0000,1339.5000,2712
2008-02-12,04:23:00,1339.5000,1342.0000,1339.5000,1341.7500,4973
2008-02-12,04:24:00,1342.0000,1342.5000,1341.5000,1341.7500,5911
2008-02-12,04:25:00,1341.7500,1342.5000,1340.2500,1340.7500,7956
2008-02-12,04:26:00,1340.5000,1341.2500,1340.0000,1340.2500,5183
2008-02-12,04:27:00,1340.2500,1341.2500,1340.0000,1341.2500,1914
2008-02-12,04:28:00,1341.2500,1341.2500,1340.5000,1340.7500,2728
2008-02-12,04:29:00,1341.0000,1341.5000,1340.7500,1340.7500,1167
2008-02-12,04:30:00,1340.7500,1341.2500,1339.5000,1339.7500,5280
2008-02-12,04:31:00,1339.5000,1341.2500,1339.5000,1340.5000,4040
2008-02-12,04:32:00,1340.5000,1341.2500,1339.0000,1340.0000,3904
2008-02-12,04:33:00,1340.2500,1340.7500,1339.5000,1340.2500,3506
2008-02-12,04:34:00,1340.0000,1340.2500,1339.7500,1339.7500,822
2008-02-12,04:35:00,1339.7500,1341.2500,1339.7500,1340.2500,2983
2008-02-12,04:36:00,1340.2500,1340.5000,1339.5000,1339.7500,3391
2008-02-12,04:37:00,1339.7500,1340.0000,1338.0000,1338.5000,7414
2008-02-12,04:38:00,1338.2500,1338.7500,1337.5000,1338.5000,4860
2008-02-12,04:39:00,1338.5000,1338.7500,1337.5000,1338.5000,3927
2008-02-12,04:40:00,1338.7500,1339.0000,1337.2500,1338.2500,6247
2008-02-12,04:41:00,1338.2500,1338.2500,1337.2500,1337.5000,4036
2008-02-12,04:42:00,1337.7500,1338.5000,1337.5000,1338.2500,2066
2008-02-12,04:43:00,1338.0000,1338.5000,1336.7500,1337.0000,5558
2008-02-12,04:44:00,1337.2500,1337.7500,1336.7500,1337.2500,3401
2008-02-12,04:45:00,1337.2500,1337.5000,1336.7500,1337.2500,1941
2008-02-12,04:46:00,1337.2500,1337.7500,1336.5000,1337.5000,4332
2008-02-12,04:47:00,1337.7500,1338.5000,1337.2500,1338.0000,3733
2008-02-12,04:48:00,1338.2500,1339.0000,1338.0000,1338.5000,2164
2008-02-12,04:49:00,1338.5000,1339.5000,1338.5000,1339.2500,4182
2008-02-12,04:50:00,1339.2500,1339.5000,1338.7500,1339.0000,2769
2008-02-12,04:51:00,1338.7500,1339.0000,1338.2500,1338.7500,3227
2008-02-12,04:52:00,1338.5000,1339.2500,1338.5000,1339.0000,1486
2008-02-12,04:53:00,1338.7500,1340.0000,1338.7500,1339.7500,4300
2008-02-12,04:54:00,1340.0000,1340.0000,1339.2500,1339.5000,3531
2008-02-12,04:55:00,1339.5000,1339.7500,1339.0000,1339.5000,7097
2008-02-12,04:56:00,1339.5000,1340.0000,1339.2500,1340.0000,3666
2008-02-12,04:57:00,1339.7500,1340.2500,1339.5000,1340.0000,5706
2008-02-12,04:58:00,1340.0000,1340.2500,1339.7500,1340.2500,5859
2008-02-12,04:59:00,1340.2500,1340.5000,1339.0000,1339.0000,10813
2008-02-12,05:00:00,1339.0000,1339.5000,1338.0000,1338.7500,17300
2008-02-12,05:01:00,1339.0000,1339.2500,1338.7500,1339.2500,2608
2008-02-12,05:02:00,1339.2500,1339.5000,1339.0000,1339.0000,3012
2008-02-12,05:03:00,1339.2500,1339.5000,1338.7500,1339.2500,3412
2008-02-12,05:04:00,1339.2500,1339.2500,1339.0000,1339.2500,1357
2008-02-12,05:05:00,1339.0000,1339.2500,1339.0000,1339.2500,1042
2008-02-12,05:06:00,1339.0000,1339.2500,1339.0000,1339.0000,1359
2008-02-12,05:07:00,1339.0000,1339.5000,1339.0000,1339.2500,1213
2008-02-12,05:08:00,1339.2500,1340.2500,1339.2500,1340.2500,4150
2008-02-12,05:09:00,1340.0000,1340.2500,1339.7500,1340.0000,1008
2008-02-12,05:10:00,1340.0000,1340.0000,1339.5000,1339.7500,1264
2008-02-12,05:11:00,1339.7500,1340.0000,1339.5000,1339.7500,697
2008-02-12,05:12:00,1339.7500,1340.0000,1339.5000,1340.0000,1415
2008-02-12,05:13:00,1339.7500,1340.0000,1339.5000,1339.7500,1448
2008-02-12,05:14:00,1339.5000,1339.7500,1337.5000,1337.7500,9008
2008-02-12,05:15:00,1337.7500,1337.7500,1337.7500,1337.7500,3
2008-02-12,05:21:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-02-12,05:30:00,1337.7500,1338.0000,1337.2500,1337.7500,884
2008-02-12,05:31:00,1337.7500,1338.0000,1337.2500,1337.7500,268
2008-02-12,05:32:00,1337.7500,1338.0000,1337.5000,1337.7500,404
2008-02-12,05:33:00,1337.7500,1337.7500,1337.2500,1337.5000,624
2008-02-12,05:34:00,1337.7500,1337.7500,1337.0000,1337.2500,775
2008-02-12,05:35:00,1337.2500,1337.2500,1336.0000,1337.0000,1180
2008-02-12,05:36:00,1336.7500,1337.0000,1336.7500,1337.0000,233
2008-02-12,05:37:00,1337.0000,1337.2500,1336.7500,1337.0000,358
2008-02-12,05:38:00,1337.0000,1337.0000,1336.7500,1336.7500,112
2008-02-12,05:39:00,1337.0000,1337.2500,1337.0000,1337.2500,183
2008-02-12,05:40:00,1337.2500,1337.5000,1337.0000,1337.2500,266
2008-02-12,05:41:00,1337.0000,1337.0000,1336.5000,1336.7500,136
2008-02-12,05:42:00,1336.7500,1336.7500,1336.7500,1336.7500,30
2008-02-12,05:43:00,1336.7500,1337.0000,1336.5000,1336.7500,37
2008-02-12,05:44:00,1337.0000,1337.0000,1336.7500,1336.7500,52
2008-02-12,05:45:00,1336.7500,1337.0000,1336.5000,1336.7500,358
2008-02-12,05:46:00,1336.7500,1337.0000,1336.7500,1337.0000,54
2008-02-12,05:47:00,1337.0000,1337.5000,1337.0000,1337.2500,145
2008-02-12,05:48:00,1337.2500,1337.2500,1336.7500,1336.7500,80
2008-02-12,05:49:00,1337.0000,1337.2500,1337.0000,1337.2500,143
2008-02-12,05:50:00,1337.0000,1337.2500,1337.0000,1337.0000,20
2008-02-12,05:51:00,1337.0000,1337.2500,1337.0000,1337.2500,66
2008-02-12,05:52:00,1337.2500,1337.2500,1337.0000,1337.0000,45
2008-02-12,05:53:00,1336.7500,1337.2500,1336.7500,1337.2500,73
2008-02-12,05:54:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-02-12,05:55:00,1337.0000,1337.0000,1336.7500,1336.7500,27
2008-02-12,05:56:00,1336.7500,1336.7500,1336.7500,1336.7500,5
2008-02-12,05:57:00,1337.0000,1337.0000,1337.0000,1337.0000,19
2008-02-12,05:58:00,1337.0000,1337.0000,1336.0000,1336.0000,444
2008-02-12,05:59:00,1336.0000,1336.5000,1335.7500,1336.5000,400
2008-02-12,06:00:00,1336.2500,1336.2500,1336.2500,1336.2500,30
2008-02-12,06:01:00,1336.5000,1336.5000,1336.2500,1336.2500,7
2008-02-12,06:02:00,1336.5000,1336.7500,1336.5000,1336.7500,70
2008-02-12,06:03:00,1336.5000,1336.5000,1336.5000,1336.5000,1
2008-02-12,06:04:00,1336.7500,1337.0000,1336.7500,1337.0000,48
2008-02-12,06:05:00,1336.7500,1336.7500,1336.7500,1336.7500,3
2008-02-12,06:06:00,1336.7500,1336.7500,1336.5000,1336.7500,97
2008-02-12,06:07:00,1336.7500,1336.7500,1336.7500,1336.7500,13
2008-02-12,06:09:00,1336.7500,1337.0000,1336.7500,1337.0000,11
2008-02-12,06:10:00,1337.0000,1337.2500,1337.0000,1337.2500,13
2008-02-12,06:11:00,1337.0000,1337.0000,1337.0000,1337.0000,4
2008-02-12,06:12:00,1337.0000,1337.2500,1337.0000,1337.2500,24
2008-02-12,06:13:00,1337.2500,1337.2500,1337.2500,1337.2500,40
2008-02-12,06:14:00,1337.2500,1337.2500,1337.2500,1337.2500,5
2008-02-12,06:15:00,1337.0000,1337.2500,1337.0000,1337.2500,26
2008-02-12,06:16:00,1337.0000,1337.0000,1337.0000,1337.0000,11
2008-02-12,06:17:00,1337.2500,1337.2500,1337.0000,1337.0000,5
2008-02-12,06:18:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-02-12,06:19:00,1337.0000,1337.2500,1337.0000,1337.2500,17
2008-02-12,06:21:00,1337.2500,1337.2500,1337.2500,1337.2500,1
2008-02-12,06:23:00,1337.2500,1337.2500,1337.2500,1337.2500,20
2008-02-12,06:24:00,1337.2500,1337.2500,1337.0000,1337.0000,14
2008-02-12,06:25:00,1337.0000,1337.0000,1337.0000,1337.0000,10
2008-02-12,06:27:00,1337.2500,1337.2500,1336.7500,1337.2500,170
2008-02-12,06:28:00,1337.0000,1337.0000,1336.2500,1336.2500,322
2008-02-12,06:29:00,1336.2500,1336.7500,1336.2500,1336.7500,46
2008-02-12,07:00:00,1337.0000,1337.0000,1336.7500,1336.7500,49
2008-02-12,07:01:00,1337.0000,1337.2500,1337.0000,1337.0000,47
2008-02-12,07:02:00,1337.0000,1337.2500,1336.7500,1337.2500,84
2008-02-12,07:03:00,1337.2500,1337.2500,1337.0000,1337.0000,30
2008-02-12,07:04:00,1336.7500,1337.0000,1336.7500,1337.0000,48
2008-02-12,07:05:00,1337.0000,1337.0000,1337.0000,1337.0000,11
2008-02-12,07:06:00,1337.0000,1337.2500,1337.0000,1337.2500,5
2008-02-12,07:07:00,1337.2500,1337.7500,1337.2500,1337.2500,307
2008-02-12,07:08:00,1337.2500,1337.2500,1337.2500,1337.2500,45
2008-02-12,07:09:00,1337.2500,1337.2500,1337.0000,1337.0000,13
2008-02-12,07:10:00,1337.0000,1337.0000,1337.0000,1337.0000,5
2008-02-12,07:11:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-02-12,07:12:00,1337.0000,1337.2500,1336.7500,1337.2500,24
2008-02-12,07:13:00,1337.0000,1337.0000,1337.0000,1337.0000,11
2008-02-12,07:14:00,1336.7500,1337.0000,1336.5000,1336.5000,50
2008-02-12,07:15:00,1336.5000,1336.7500,1336.5000,1336.5000,39
2008-02-12,07:17:00,1336.5000,1336.5000,1336.5000,1336.5000,23
2008-02-12,07:18:00,1336.5000,1336.5000,1336.5000,1336.5000,6
2008-02-12,07:19:00,1336.5000,1336.5000,1336.5000,1336.5000,17
2008-02-12,07:20:00,1336.2500,1336.2500,1336.2500,1336.2500,1
2008-02-12,07:21:00,1336.2500,1336.2500,1336.2500,1336.2500,59
2008-02-12,07:22:00,1336.2500,1336.2500,1336.2500,1336.2500,21
2008-02-12,07:25:00,1336.5000,1336.5000,1336.2500,1336.2500,16
2008-02-12,07:26:00,1336.2500,1336.2500,1336.2500,1336.2500,6
2008-02-12,07:27:00,1336.0000,1336.0000,1336.0000,1336.0000,27
2008-02-12,07:28:00,1336.0000,1336.2500,1336.0000,1336.2500,22
2008-02-12,07:29:00,1336.0000,1336.2500,1336.0000,1336.2500,51
2008-02-12,07:30:00,1336.2500,1336.2500,1336.2500,1336.2500,41
2008-02-12,07:31:00,1336.2500,1336.2500,1335.7500,1336.0000,116
2008-02-12,07:32:00,1336.0000,1336.7500,1336.0000,1336.5000,163
2008-02-12,07:34:00,1336.5000,1336.5000,1336.5000,1336.5000,1
2008-02-12,07:35:00,1336.5000,1336.5000,1336.2500,1336.5000,7
2008-02-12,07:36:00,1336.5000,1336.5000,1336.0000,1336.2500,107
2008-02-12,07:37:00,1336.2500,1336.5000,1336.2500,1336.5000,25
2008-02-12,07:38:00,1336.5000,1336.5000,1336.0000,1336.0000,47
2008-02-12,07:39:00,1336.5000,1336.5000,1336.5000,1336.5000,17
2008-02-12,07:40:00,1336.5000,1336.7500,1336.5000,1336.7500,73
2008-02-12,07:41:00,1336.7500,1336.7500,1336.7500,1336.7500,21
2008-02-12,07:42:00,1336.7500,1337.0000,1336.7500,1336.7500,10
2008-02-12,07:43:00,1337.0000,1337.2500,1337.0000,1337.0000,58
2008-02-12,07:44:00,1337.0000,1337.0000,1336.7500,1336.7500,36
2008-02-12,07:45:00,1336.7500,1336.7500,1336.7500,1336.7500,6
2008-02-12,07:46:00,1336.5000,1336.5000,1336.5000,1336.5000,53
2008-02-12,07:47:00,1336.5000,1336.7500,1336.5000,1336.7500,30
2008-02-12,07:48:00,1337.0000,1337.0000,1336.5000,1336.7500,69
2008-02-12,07:49:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-02-12,07:50:00,1336.7500,1336.7500,1336.7500,1336.7500,2
2008-02-12,07:51:00,1336.7500,1337.0000,1336.7500,1337.0000,4
2008-02-12,07:52:00,1337.0000,1337.0000,1337.0000,1337.0000,11
2008-02-12,07:53:00,1337.0000,1337.0000,1337.0000,1337.0000,6
2008-02-12,07:54:00,1337.0000,1337.0000,1336.7500,1337.0000,8
2008-02-12,07:55:00,1337.2500,1337.2500,1336.7500,1336.7500,4
2008-02-12,07:56:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-02-12,07:57:00,1337.0000,1337.2500,1337.0000,1337.2500,7
2008-02-12,07:58:00,1337.2500,1337.2500,1337.2500,1337.2500,2
2008-02-12,07:59:00,1337.2500,1337.2500,1337.2500,1337.2500,50
2008-02-12,08:00:00,1337.5000,1337.5000,1337.2500,1337.2500,6
2008-02-12,08:01:00,1337.2500,1337.7500,1337.0000,1337.7500,178
2008-02-12,08:02:00,1337.7500,1337.7500,1337.2500,1337.2500,36
2008-02-12,08:03:00,1337.2500,1337.2500,1336.7500,1336.7500,79
2008-02-12,08:04:00,1336.7500,1337.0000,1336.5000,1337.0000,44
2008-02-12,08:05:00,1337.0000,1337.0000,1337.0000,1337.0000,11
2008-02-12,08:06:00,1337.0000,1337.0000,1337.0000,1337.0000,5
2008-02-12,08:07:00,1337.0000,1337.0000,1336.5000,1336.5000,17
2008-02-12,08:08:00,1336.5000,1336.5000,1336.2500,1336.2500,64
2008-02-12,08:09:00,1336.0000,1336.5000,1336.0000,1336.5000,7
2008-02-12,08:10:00,1336.5000,1336.5000,1336.2500,1336.2500,8
2008-02-12,08:11:00,1336.2500,1336.2500,1335.5000,1335.5000,162
2008-02-12,08:12:00,1335.7500,1336.0000,1335.5000,1335.7500,71
2008-02-12,08:13:00,1335.7500,1336.0000,1335.5000,1336.0000,124
2008-02-12,08:14:00,1336.0000,1336.0000,1335.7500,1336.0000,80
2008-02-12,08:15:00,1336.2500,1336.2500,1336.0000,1336.2500,31
2008-02-12,08:16:00,1336.5000,1336.7500,1336.5000,1336.5000,10
2008-02-12,08:17:00,1336.2500,1336.5000,1336.2500,1336.2500,48
2008-02-12,08:18:00,1336.2500,1336.5000,1336.2500,1336.5000,2
2008-02-12,08:19:00,1336.2500,1336.5000,1336.2500,1336.5000,11
2008-02-12,08:20:00,1336.2500,1336.2500,1336.2500,1336.2500,7
2008-02-12,08:21:00,1336.5000,1336.5000,1336.2500,1336.2500,2
2008-02-12,08:22:00,1336.2500,1336.2500,1336.2500,1336.2500,4
2008-02-12,08:23:00,1336.5000,1336.7500,1336.5000,1336.7500,20
2008-02-12,08:24:00,1336.7500,1336.7500,1336.7500,1336.7500,10
2008-02-12,08:25:00,1336.7500,1337.0000,1336.7500,1337.0000,49
2008-02-12,08:26:00,1337.2500,1337.5000,1337.2500,1337.2500,24
2008-02-12,08:27:00,1337.2500,1338.0000,1337.2500,1338.0000,140
2008-02-12,08:28:00,1337.7500,1337.7500,1337.5000,1337.5000,20
2008-02-12,08:29:00,1337.5000,1337.7500,1337.2500,1337.2500,68
2008-02-12,08:30:00,1337.2500,1337.5000,1337.2500,1337.2500,9
2008-02-12,08:31:00,1337.2500,1337.2500,1337.0000,1337.2500,18
2008-02-12,08:32:00,1337.0000,1337.0000,1337.0000,1337.0000,10
2008-02-12,08:33:00,1337.0000,1337.2500,1337.0000,1337.2500,13
2008-02-12,08:34:00,1337.2500,1337.7500,1337.2500,1337.5000,29
2008-02-12,08:35:00,1337.5000,1337.5000,1337.5000,1337.5000,26
2008-02-12,08:36:00,1337.2500,1337.2500,1337.2500,1337.2500,1
2008-02-12,08:37:00,1337.5000,1338.2500,1337.5000,1338.2500,207
2008-02-12,08:38:00,1338.0000,1338.2500,1336.5000,1336.5000,352
2008-02-12,08:39:00,1336.7500,1337.0000,1336.2500,1336.5000,36
2008-02-12,08:40:00,1336.5000,1337.0000,1336.5000,1337.0000,13
2008-02-12,08:41:00,1337.0000,1337.2500,1337.0000,1337.2500,22
2008-02-12,08:42:00,1337.2500,1337.2500,1337.2500,1337.2500,14
2008-02-12,08:43:00,1337.2500,1337.5000,1336.5000,1337.0000,63
2008-02-12,08:44:00,1337.0000,1337.0000,1336.7500,1337.0000,10
2008-02-12,08:45:00,1336.7500,1336.7500,1336.2500,1336.2500,47
2008-02-12,08:46:00,1336.2500,1336.5000,1336.2500,1336.2500,28
2008-02-12,08:47:00,1336.5000,1336.5000,1336.5000,1336.5000,5
2008-02-12,08:48:00,1336.5000,1336.5000,1336.2500,1336.2500,13
2008-02-12,08:49:00,1336.2500,1336.2500,1336.2500,1336.2500,16
2008-02-12,08:50:00,1336.2500,1336.5000,1336.2500,1336.5000,2
2008-02-12,08:51:00,1336.5000,1336.5000,1336.2500,1336.5000,21
2008-02-12,08:52:00,1336.5000,1336.5000,1336.5000,1336.5000,3
2008-02-12,08:53:00,1336.5000,1337.0000,1336.5000,1336.7500,103
2008-02-12,08:54:00,1336.7500,1337.0000,1336.7500,1337.0000,18
2008-02-12,08:55:00,1337.0000,1337.2500,1337.0000,1337.2500,3
2008-02-12,08:57:00,1337.2500,1337.2500,1337.2500,1337.2500,23
2008-02-12,08:58:00,1337.2500,1337.2500,1337.2500,1337.2500,23
2008-02-12,08:59:00,1337.2500,1337.5000,1337.2500,1337.5000,5
2008-02-12,09:00:00,1337.5000,1337.5000,1337.5000,1337.5000,40
2008-02-12,09:01:00,1337.5000,1337.5000,1337.2500,1337.2500,15
2008-02-12,09:03:00,1337.5000,1337.5000,1337.5000,1337.5000,18
2008-02-12,09:04:00,1337.5000,1337.5000,1337.2500,1337.2500,31
2008-02-12,09:05:00,1337.2500,1337.2500,1337.2500,1337.2500,20
2008-02-12,09:06:00,1337.5000,1337.5000,1337.2500,1337.5000,45
2008-02-12,09:07:00,1337.5000,1337.5000,1337.5000,1337.5000,11
2008-02-12,09:08:00,1337.5000,1337.5000,1337.5000,1337.5000,8
2008-02-12,09:09:00,1337.2500,1337.5000,1337.2500,1337.5000,12
2008-02-12,09:10:00,1337.2500,1337.2500,1337.2500,1337.2500,22
2008-02-12,09:11:00,1337.2500,1337.7500,1337.2500,1337.5000,44
2008-02-12,09:12:00,1337.5000,1337.7500,1337.2500,1337.5000,12
2008-02-12,09:13:00,1337.2500,1337.2500,1337.2500,1337.2500,1
2008-02-12,09:14:00,1337.5000,1337.5000,1337.5000,1337.5000,3
2008-02-12,09:15:00,1337.5000,1337.5000,1337.2500,1337.2500,22
2008-02-12,09:16:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-02-12,09:17:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-02-12,09:19:00,1337.2500,1337.5000,1337.0000,1337.0000,20
2008-02-12,09:21:00,1337.0000,1337.0000,1337.0000,1337.0000,5
2008-02-12,09:22:00,1337.0000,1337.2500,1337.0000,1337.0000,5
2008-02-12,09:24:00,1337.2500,1337.2500,1337.2500,1337.2500,25
2008-02-12,09:26:00,1337.2500,1337.2500,1337.2500,1337.2500,7
2008-02-12,09:27:00,1337.2500,1337.2500,1337.2500,1337.2500,13
2008-02-12,09:28:00,1337.2500,1337.2500,1337.2500,1337.2500,3
2008-02-12,09:29:00,1337.5000,1337.5000,1337.5000,1337.5000,13
2008-02-12,09:30:00,1337.5000,1337.7500,1337.5000,1337.7500,49
2008-02-12,09:31:00,1337.7500,1337.7500,1337.7500,1337.7500,30
2008-02-12,09:32:00,1337.7500,1337.7500,1337.5000,1337.5000,25
2008-02-12,09:33:00,1337.2500,1337.5000,1337.2500,1337.5000,10
2008-02-12,09:34:00,1337.5000,1337.5000,1337.2500,1337.2500,9
2008-02-12,09:35:00,1337.2500,1337.2500,1337.0000,1337.0000,33
2008-02-12,09:36:00,1337.2500,1337.2500,1337.2500,1337.2500,5
2008-02-12,09:37:00,1337.0000,1337.0000,1337.0000,1337.0000,9
2008-02-12,09:38:00,1337.0000,1337.2500,1336.7500,1336.7500,30
2008-02-12,09:39:00,1336.7500,1336.7500,1336.0000,1336.2500,96
2008-02-12,09:40:00,1336.2500,1336.5000,1336.2500,1336.5000,9
2008-02-12,09:41:00,1336.7500,1336.7500,1336.7500,1336.7500,3
2008-02-12,09:42:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-02-12,09:43:00,1337.0000,1337.0000,1336.7500,1336.7500,12
2008-02-12,09:44:00,1337.0000,1337.0000,1337.0000,1337.0000,24
2008-02-12,09:45:00,1337.0000,1337.0000,1336.0000,1336.5000,95
2008-02-12,09:46:00,1336.5000,1336.5000,1336.0000,1336.2500,52
2008-02-12,09:47:00,1336.2500,1336.5000,1335.7500,1336.0000,78
2008-02-12,09:48:00,1336.0000,1336.0000,1335.5000,1336.0000,43
2008-02-12,09:49:00,1336.0000,1336.0000,1336.0000,1336.0000,10
2008-02-12,09:50:00,1335.7500,1335.7500,1335.5000,1335.7500,18
2008-02-12,09:51:00,1335.7500,1335.7500,1335.7500,1335.7500,26
2008-02-12,09:52:00,1336.0000,1336.0000,1336.0000,1336.0000,15
2008-02-12,09:54:00,1336.2500,1336.2500,1336.0000,1336.0000,24
2008-02-12,09:55:00,1335.7500,1335.7500,1335.7500,1335.7500,5
2008-02-12,09:56:00,1336.0000,1336.0000,1336.0000,1336.0000,1
2008-02-12,09:57:00,1335.7500,1335.7500,1335.7500,1335.7500,6
2008-02-12,09:58:00,1336.0000,1336.0000,1336.0000,1336.0000,114
2008-02-12,09:59:00,1335.7500,1336.0000,1335.7500,1335.7500,49
2008-02-12,10:00:00,1335.7500,1335.7500,1335.7500,1335.7500,20
2008-02-12,10:01:00,1335.7500,1335.7500,1335.7500,1335.7500,1
2008-02-12,10:02:00,1336.0000,1336.0000,1335.7500,1335.7500,30
2008-02-12,10:04:00,1335.7500,1335.7500,1335.5000,1335.7500,25
2008-02-12,10:05:00,1335.7500,1335.7500,1335.7500,1335.7500,41
2008-02-12,10:06:00,1335.5000,1335.7500,1335.5000,1335.7500,12
2008-02-12,10:07:00,1335.7500,1335.7500,1335.7500,1335.7500,11
2008-02-12,10:08:00,1335.7500,1335.7500,1335.7500,1335.7500,5
2008-02-12,10:09:00,1335.7500,1335.7500,1335.7500,1335.7500,40
2008-02-12,10:10:00,1336.0000,1336.0000,1335.5000,1335.5000,88
2008-02-12,10:11:00,1335.5000,1335.5000,1335.5000,1335.5000,19
2008-02-12,10:12:00,1335.7500,1335.7500,1335.5000,1335.7500,13
2008-02-12,10:13:00,1335.5000,1335.7500,1335.5000,1335.7500,5
2008-02-12,10:15:00,1335.7500,1335.7500,1335.7500,1335.7500,1
2008-02-12,10:17:00,1335.7500,1336.0000,1335.7500,1336.0000,125
2008-02-12,10:18:00,1336.0000,1336.0000,1336.0000,1336.0000,7
2008-02-12,10:19:00,1336.0000,1336.0000,1336.0000,1336.0000,3
2008-02-12,10:20:00,1335.7500,1336.0000,1335.7500,1336.0000,5
2008-02-12,10:21:00,1336.0000,1336.2500,1336.0000,1336.0000,165
2008-02-12,10:22:00,1336.0000,1336.0000,1336.0000,1336.0000,1
2008-02-12,10:23:00,1336.0000,1336.0000,1336.0000,1336.0000,15
2008-02-12,10:24:00,1336.0000,1336.0000,1336.0000,1336.0000,2
2008-02-12,10:26:00,1336.0000,1336.0000,1336.0000,1336.0000,5
2008-02-12,10:27:00,1336.0000,1336.0000,1336.0000,1336.0000,3
2008-02-12,10:28:00,1335.7500,1335.7500,1335.7500,1335.7500,1
2008-02-12,10:29:00,1335.7500,1336.0000,1335.7500,1336.0000,2
2008-02-12,10:30:00,1336.0000,1336.0000,1336.0000,1336.0000,3
2008-02-12,10:31:00,1336.0000,1336.0000,1336.0000,1336.0000,9
2008-02-12,10:32:00,1336.0000,1336.0000,1335.7500,1335.7500,3
2008-02-12,10:33:00,1335.7500,1335.7500,1335.7500,1335.7500,2
2008-02-12,10:34:00,1336.0000,1336.0000,1336.0000,1336.0000,11
2008-02-12,10:35:00,1336.0000,1336.0000,1336.0000,1336.0000,44
2008-02-12,10:36:00,1336.0000,1336.0000,1336.0000,1336.0000,52
2008-02-12,10:37:00,1336.0000,1336.0000,1336.0000,1336.0000,1
2008-02-12,10:38:00,1336.0000,1336.0000,1336.0000,1336.0000,16
2008-02-12,10:39:00,1336.0000,1336.2500,1336.0000,1336.2500,64
2008-02-12,10:40:00,1336.5000,1336.5000,1336.5000,1336.5000,48
2008-02-12,10:41:00,1336.2500,1336.2500,1336.2500,1336.2500,3
2008-02-12,10:42:00,1336.2500,1336.5000,1336.2500,1336.5000,16
2008-02-12,10:44:00,1336.5000,1336.5000,1336.2500,1336.5000,7
2008-02-12,10:45:00,1336.2500,1336.2500,1336.2500,1336.2500,8
2008-02-12,10:46:00,1336.5000,1336.5000,1336.5000,1336.5000,5
2008-02-12,10:47:00,1336.2500,1336.2500,1336.0000,1336.0000,25
2008-02-12,10:48:00,1336.0000,1336.2500,1336.0000,1336.2500,22
2008-02-12,10:49:00,1336.2500,1336.2500,1336.2500,1336.2500,2
2008-02-12,10:50:00,1336.5000,1336.5000,1336.5000,1336.5000,3
2008-02-12,10:53:00,1336.5000,1336.5000,1336.5000,1336.5000,26
2008-02-12,10:54:00,1336.5000,1336.7500,1336.5000,1336.7500,17
2008-02-12,10:55:00,1336.7500,1336.7500,1336.5000,1336.5000,12
2008-02-12,10:56:00,1336.5000,1336.5000,1336.5000,1336.5000,2
2008-02-12,10:57:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-02-12,10:58:00,1336.5000,1336.7500,1336.5000,1336.7500,10
2008-02-12,10:59:00,1336.7500,1336.7500,1336.2500,1336.2500,6
2008-02-12,11:00:00,1336.5000,1336.5000,1336.5000,1336.5000,2
2008-02-12,11:02:00,1336.5000,1336.7500,1336.5000,1336.7500,13
2008-02-12,11:03:00,1336.7500,1336.7500,1336.7500,1336.7500,4
2008-02-12,11:04:00,1336.7500,1336.7500,1336.7500,1336.7500,2
2008-02-12,11:05:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-02-12,11:06:00,1337.0000,1337.0000,1336.7500,1336.7500,4
2008-02-12,11:08:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-02-12,11:09:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-02-12,11:10:00,1337.0000,1337.2500,1337.0000,1337.2500,36
2008-02-12,11:11:00,1337.2500,1337.5000,1337.2500,1337.5000,14
2008-02-12,11:12:00,1337.5000,1337.7500,1337.2500,1337.5000,50
2008-02-12,11:13:00,1337.5000,1337.5000,1337.2500,1337.5000,10
2008-02-12,11:14:00,1337.2500,1337.2500,1337.2500,1337.2500,2
2008-02-12,11:15:00,1337.2500,1337.5000,1337.2500,1337.2500,40
2008-02-12,11:16:00,1337.2500,1337.2500,1337.2500,1337.2500,6
2008-02-12,11:17:00,1337.2500,1337.5000,1337.2500,1337.5000,24
2008-02-12,11:18:00,1337.2500,1337.5000,1337.2500,1337.2500,42
2008-02-12,11:19:00,1337.2500,1337.5000,1337.0000,1337.5000,38
2008-02-12,11:20:00,1337.2500,1337.2500,1337.2500,1337.2500,31
2008-02-12,11:21:00,1337.2500,1337.2500,1337.2500,1337.2500,6
2008-02-12,11:22:00,1337.2500,1337.2500,1337.2500,1337.2500,1
2008-02-12,11:24:00,1337.2500,1337.5000,1337.2500,1337.2500,430
2008-02-12,11:25:00,1337.5000,1337.5000,1337.5000,1337.5000,5
2008-02-12,11:26:00,1337.5000,1337.7500,1337.5000,1337.5000,23
2008-02-12,11:28:00,1337.5000,1337.5000,1337.2500,1337.2500,6
2008-02-12,11:29:00,1337.2500,1337.2500,1337.2500,1337.2500,8
2008-02-12,11:30:00,1337.2500,1337.2500,1337.2500,1337.2500,1
2008-02-12,11:32:00,1337.5000,1337.5000,1337.2500,1337.2500,29
2008-02-12,11:33:00,1337.2500,1337.5000,1337.2500,1337.5000,78
2008-02-12,11:34:00,1337.5000,1337.5000,1337.5000,1337.5000,24
2008-02-12,11:35:00,1337.5000,1337.5000,1337.2500,1337.5000,10
2008-02-12,11:36:00,1337.5000,1337.5000,1337.5000,1337.5000,28
2008-02-12,11:37:00,1337.5000,1337.5000,1337.5000,1337.5000,24
2008-02-12,11:38:00,1337.7500,1338.2500,1337.7500,1338.2500,211
2008-02-12,11:39:00,1338.2500,1338.2500,1338.0000,1338.0000,97
2008-02-12,11:40:00,1338.2500,1338.5000,1338.0000,1338.5000,72
2008-02-12,11:41:00,1338.5000,1338.5000,1338.2500,1338.5000,66
2008-02-12,11:42:00,1338.5000,1338.5000,1338.2500,1338.5000,8
2008-02-12,11:43:00,1338.2500,1338.7500,1338.2500,1338.5000,124
2008-02-12,11:44:00,1338.2500,1338.5000,1338.2500,1338.5000,29
2008-02-12,11:45:00,1338.5000,1338.7500,1338.5000,1338.7500,95
2008-02-12,11:46:00,1338.7500,1338.7500,1338.7500,1338.7500,14
2008-02-12,11:47:00,1338.7500,1338.7500,1338.5000,1338.7500,21
2008-02-12,11:48:00,1338.7500,1339.0000,1338.7500,1338.7500,136
2008-02-12,11:49:00,1338.7500,1339.0000,1338.7500,1339.0000,25
2008-02-12,11:50:00,1339.0000,1339.0000,1338.7500,1338.7500,207
2008-02-12,11:51:00,1338.5000,1338.5000,1338.5000,1338.5000,22
2008-02-12,11:52:00,1338.7500,1338.7500,1338.2500,1338.5000,21
2008-02-12,11:53:00,1338.5000,1338.5000,1338.2500,1338.2500,4
2008-02-12,11:54:00,1338.5000,1339.0000,1338.5000,1339.0000,72
2008-02-12,11:55:00,1338.7500,1339.0000,1338.7500,1339.0000,33
2008-02-12,11:56:00,1339.0000,1339.2500,1339.0000,1339.2500,262
2008-02-12,11:57:00,1339.2500,1339.2500,1339.0000,1339.0000,106
2008-02-12,11:58:00,1339.0000,1339.0000,1339.0000,1339.0000,35
2008-02-12,11:59:00,1339.0000,1339.0000,1339.0000,1339.0000,8
2008-02-12,12:00:00,1339.0000,1339.2500,1339.0000,1339.0000,20
2008-02-12,12:01:00,1339.0000,1339.0000,1338.7500,1338.7500,60
2008-02-12,12:03:00,1338.7500,1339.0000,1338.7500,1338.7500,67
2008-02-12,12:04:00,1338.7500,1338.7500,1338.5000,1338.5000,31
2008-02-12,12:05:00,1338.7500,1338.7500,1338.7500,1338.7500,4
2008-02-12,12:07:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-02-12,12:08:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-02-12,12:09:00,1338.5000,1338.5000,1338.5000,1338.5000,20
2008-02-12,12:10:00,1338.5000,1338.7500,1338.5000,1338.7500,4
2008-02-12,12:11:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-02-12,12:13:00,1338.7500,1338.7500,1338.5000,1338.5000,38
2008-02-12,12:14:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-12,12:15:00,1338.5000,1338.5000,1338.5000,1338.5000,28
2008-02-12,12:16:00,1338.5000,1338.5000,1338.5000,1338.5000,3
2008-02-12,12:17:00,1338.5000,1338.5000,1338.5000,1338.5000,10
2008-02-12,12:18:00,1338.2500,1338.2500,1338.2500,1338.2500,20
2008-02-12,12:19:00,1338.2500,1338.5000,1337.7500,1338.0000,359
2008-02-12,12:20:00,1338.0000,1338.2500,1338.0000,1338.2500,18
2008-02-12,12:21:00,1338.5000,1338.5000,1338.5000,1338.5000,9
2008-02-12,12:22:00,1338.5000,1338.5000,1338.5000,1338.5000,3
2008-02-12,12:23:00,1338.2500,1338.2500,1338.2500,1338.2500,9
2008-02-12,12:24:00,1338.2500,1338.2500,1338.2500,1338.2500,5
2008-02-12,12:25:00,1338.5000,1338.5000,1338.2500,1338.2500,4
2008-02-12,12:26:00,1338.5000,1338.5000,1338.2500,1338.5000,9
2008-02-12,12:27:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-12,12:28:00,1338.5000,1338.5000,1338.5000,1338.5000,18
2008-02-12,12:29:00,1338.5000,1338.7500,1338.5000,1338.7500,5
2008-02-12,12:30:00,1338.5000,1338.7500,1338.5000,1338.5000,17
2008-02-12,12:31:00,1338.5000,1338.5000,1338.5000,1338.5000,5
2008-02-12,12:33:00,1338.5000,1338.5000,1338.5000,1338.5000,7
2008-02-12,12:34:00,1338.2500,1338.2500,1338.2500,1338.2500,8
2008-02-12,12:35:00,1338.2500,1338.2500,1338.0000,1338.2500,11
2008-02-12,12:36:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-02-12,12:37:00,1338.2500,1338.2500,1338.2500,1338.2500,22
2008-02-12,12:38:00,1338.5000,1338.7500,1338.5000,1338.5000,15
2008-02-12,12:39:00,1338.2500,1338.5000,1338.2500,1338.2500,30
2008-02-12,12:40:00,1338.2500,1338.5000,1338.2500,1338.5000,21
2008-02-12,12:41:00,1338.2500,1338.2500,1338.2500,1338.2500,24
2008-02-12,12:42:00,1338.2500,1338.2500,1338.2500,1338.2500,16
2008-02-12,12:43:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-02-12,12:44:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-02-12,12:45:00,1338.5000,1338.5000,1338.5000,1338.5000,10
2008-02-12,12:47:00,1338.5000,1338.7500,1338.5000,1338.5000,26
2008-02-12,12:48:00,1338.2500,1338.5000,1338.2500,1338.2500,15
2008-02-12,12:49:00,1338.2500,1338.2500,1338.2500,1338.2500,10
2008-02-12,12:50:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-02-12,12:52:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-12,12:53:00,1338.5000,1338.5000,1338.2500,1338.2500,2
2008-02-12,12:54:00,1338.2500,1338.5000,1338.2500,1338.5000,2
2008-02-12,12:55:00,1338.5000,1338.5000,1338.0000,1338.0000,58
2008-02-12,12:56:00,1337.7500,1338.2500,1337.7500,1338.2500,9
2008-02-12,12:57:00,1338.2500,1338.2500,1338.2500,1338.2500,8
2008-02-12,12:58:00,1338.2500,1338.5000,1338.2500,1338.5000,24
2008-02-12,12:59:00,1338.2500,1338.2500,1338.2500,1338.2500,7
2008-02-12,13:00:00,1338.2500,1338.2500,1338.2500,1338.2500,5
2008-02-12,13:01:00,1338.5000,1338.5000,1338.2500,1338.2500,5
2008-02-12,13:02:00,1338.2500,1338.5000,1338.2500,1338.5000,3
2008-02-12,13:03:00,1338.5000,1338.5000,1338.5000,1338.5000,5
2008-02-12,13:04:00,1338.2500,1338.2500,1338.2500,1338.2500,26
2008-02-12,13:05:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-02-12,13:06:00,1338.2500,1338.2500,1338.2500,1338.2500,21
2008-02-12,13:07:00,1338.2500,1338.2500,1338.2500,1338.2500,16
2008-02-12,13:08:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-12,13:09:00,1338.2500,1338.2500,1338.2500,1338.2500,5
2008-02-12,13:10:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-02-12,13:11:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-12,13:12:00,1338.5000,1338.7500,1338.5000,1338.7500,25
2008-02-12,13:13:00,1338.7500,1338.7500,1338.7500,1338.7500,10
2008-02-12,13:14:00,1338.7500,1338.7500,1338.7500,1338.7500,50
2008-02-12,13:15:00,1339.0000,1339.0000,1338.7500,1338.7500,9
2008-02-12,13:16:00,1338.7500,1338.7500,1338.5000,1338.5000,31
2008-02-12,13:17:00,1338.2500,1338.2500,1338.2500,1338.2500,14
2008-02-12,13:18:00,1338.5000,1338.5000,1338.2500,1338.2500,16
2008-02-12,13:19:00,1338.5000,1338.7500,1338.5000,1338.5000,24
2008-02-12,13:20:00,1338.7500,1339.0000,1338.7500,1338.7500,19
2008-02-12,13:21:00,1339.0000,1339.0000,1338.7500,1338.7500,10
2008-02-12,13:22:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-02-12,13:23:00,1338.7500,1338.7500,1338.5000,1338.7500,23
2008-02-12,13:24:00,1338.7500,1338.7500,1338.5000,1338.5000,246
2008-02-12,13:25:00,1338.2500,1338.5000,1338.0000,1338.5000,86
2008-02-12,13:26:00,1338.7500,1338.7500,1338.7500,1338.7500,3
2008-02-12,13:27:00,1338.7500,1338.7500,1338.7500,1338.7500,7
2008-02-12,13:28:00,1339.0000,1339.0000,1338.7500,1338.7500,258
2008-02-12,13:29:00,1339.0000,1339.2500,1339.0000,1339.0000,44
2008-02-12,13:30:00,1339.0000,1339.0000,1339.0000,1339.0000,9
2008-02-12,13:32:00,1339.0000,1339.2500,1339.0000,1339.0000,34
2008-02-12,13:33:00,1339.0000,1339.2500,1339.0000,1339.2500,60
2008-02-12,13:34:00,1339.2500,1339.2500,1339.0000,1339.0000,7
2008-02-12,13:35:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-02-12,13:36:00,1339.0000,1339.0000,1339.0000,1339.0000,15
2008-02-12,13:37:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2008-02-12,13:38:00,1339.0000,1339.0000,1339.0000,1339.0000,8
2008-02-12,13:39:00,1339.2500,1339.2500,1339.0000,1339.0000,153
2008-02-12,13:40:00,1339.0000,1339.0000,1339.0000,1339.0000,5
2008-02-12,13:41:00,1339.0000,1339.0000,1339.0000,1339.0000,7
2008-02-12,13:42:00,1339.2500,1339.2500,1339.2500,1339.2500,38
2008-02-12,13:45:00,1339.0000,1339.0000,1339.0000,1339.0000,4
2008-02-12,13:46:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2008-02-12,13:48:00,1339.0000,1339.0000,1339.0000,1339.0000,2
2008-02-12,13:49:00,1339.0000,1339.0000,1339.0000,1339.0000,6
2008-02-12,13:50:00,1339.0000,1339.2500,1339.0000,1339.2500,8
2008-02-12,13:51:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-02-12,13:52:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2008-02-12,13:53:00,1339.0000,1339.2500,1339.0000,1339.2500,3
2008-02-12,13:54:00,1339.0000,1339.0000,1338.7500,1338.7500,42
2008-02-12,13:55:00,1338.7500,1338.7500,1338.7500,1338.7500,11
2008-02-12,13:57:00,1338.7500,1339.0000,1338.7500,1338.7500,125
2008-02-12,13:58:00,1338.7500,1339.0000,1338.7500,1339.0000,5
2008-02-12,14:00:00,1339.0000,1339.0000,1339.0000,1339.0000,45
2008-02-12,14:01:00,1338.7500,1338.7500,1338.5000,1338.5000,138
2008-02-12,14:02:00,1338.2500,1338.2500,1338.2500,1338.2500,12
2008-02-12,14:03:00,1338.2500,1338.2500,1337.7500,1337.7500,96
2008-02-12,14:04:00,1337.5000,1337.7500,1337.2500,1337.5000,124
2008-02-12,14:05:00,1337.5000,1338.0000,1337.5000,1338.0000,78
2008-02-12,14:06:00,1338.0000,1338.2500,1338.0000,1338.0000,52
2008-02-12,14:07:00,1338.0000,1338.5000,1338.0000,1338.2500,58
2008-02-12,14:08:00,1338.2500,1338.2500,1338.2500,1338.2500,3
2008-02-12,14:09:00,1338.0000,1338.5000,1338.0000,1338.5000,20
2008-02-12,14:10:00,1338.2500,1338.5000,1338.2500,1338.2500,13
2008-02-12,14:11:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-02-12,14:13:00,1338.5000,1338.7500,1338.5000,1338.7500,6
2008-02-12,14:14:00,1338.7500,1338.7500,1338.7500,1338.7500,2
2008-02-12,14:16:00,1338.7500,1338.7500,1338.5000,1338.7500,5
2008-02-12,14:17:00,1338.7500,1339.0000,1338.7500,1339.0000,18
2008-02-12,14:18:00,1339.0000,1339.0000,1338.7500,1339.0000,7
2008-02-12,14:19:00,1338.7500,1339.0000,1338.7500,1339.0000,19
2008-02-12,14:21:00,1338.7500,1339.0000,1338.7500,1339.0000,6
2008-02-12,14:22:00,1339.0000,1339.0000,1338.7500,1338.7500,57
2008-02-12,14:23:00,1338.5000,1338.5000,1338.0000,1338.2500,44
2008-02-12,14:24:00,1338.2500,1338.5000,1338.0000,1338.5000,121
2008-02-12,14:25:00,1338.7500,1339.0000,1337.7500,1338.0000,75
2008-02-12,14:26:00,1338.0000,1338.0000,1337.7500,1338.0000,98
2008-02-12,14:27:00,1338.2500,1338.5000,1338.2500,1338.5000,7
2008-02-12,14:28:00,1338.0000,1338.2500,1338.0000,1338.2500,3
2008-02-12,14:29:00,1338.0000,1338.2500,1338.0000,1338.2500,6
2008-02-12,14:30:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-02-12,14:31:00,1338.0000,1338.2500,1338.0000,1338.2500,2
2008-02-12,14:32:00,1338.0000,1338.0000,1338.0000,1338.0000,8
2008-02-12,14:33:00,1337.7500,1338.0000,1337.7500,1338.0000,11
2008-02-12,14:34:00,1338.0000,1338.0000,1337.7500,1337.7500,39
2008-02-12,14:35:00,1337.5000,1337.7500,1337.5000,1337.5000,8
2008-02-12,14:36:00,1337.7500,1337.7500,1337.5000,1337.7500,8
2008-02-12,14:37:00,1337.7500,1338.0000,1337.7500,1337.7500,19
2008-02-12,14:38:00,1338.0000,1338.0000,1337.2500,1337.5000,61
2008-02-12,14:39:00,1337.5000,1337.5000,1337.0000,1337.5000,107
2008-02-12,14:40:00,1337.5000,1337.5000,1337.2500,1337.2500,6
2008-02-12,14:41:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2008-02-12,14:42:00,1337.5000,1337.5000,1337.5000,1337.5000,5
2008-02-12,14:43:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-02-12,14:44:00,1337.5000,1337.7500,1337.2500,1337.7500,4
2008-02-12,14:45:00,1337.7500,1338.0000,1337.7500,1338.0000,8
2008-02-12,14:46:00,1338.2500,1338.5000,1338.2500,1338.2500,8
2008-02-12,14:47:00,1338.2500,1338.5000,1338.2500,1338.5000,3
2008-02-12,14:48:00,1338.2500,1338.2500,1337.7500,1338.0000,20
2008-02-12,14:49:00,1338.2500,1338.2500,1337.7500,1338.0000,6
2008-02-12,14:50:00,1337.7500,1337.7500,1337.7500,1337.7500,3
2008-02-12,14:51:00,1337.7500,1338.0000,1337.5000,1338.0000,10
2008-02-12,14:52:00,1338.0000,1338.0000,1337.5000,1337.5000,14
2008-02-12,14:53:00,1337.5000,1337.7500,1337.5000,1337.7500,5
2008-02-12,14:54:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-02-12,14:55:00,1337.5000,1337.5000,1337.5000,1337.5000,5
2008-02-12,14:56:00,1338.0000,1338.2500,1338.0000,1338.0000,35
2008-02-12,14:57:00,1338.0000,1338.0000,1338.0000,1338.0000,2
2008-02-12,14:58:00,1338.0000,1338.0000,1338.0000,1338.0000,109
2008-02-12,14:59:00,1338.0000,1338.7500,1338.0000,1338.5000,87
2008-02-12,15:00:00,1338.5000,1338.7500,1338.2500,1338.7500,136
2008-02-12,15:01:00,1338.7500,1339.2500,1338.7500,1339.2500,219
2008-02-12,15:02:00,1339.2500,1339.2500,1339.0000,1339.0000,119
2008-02-12,15:03:00,1339.2500,1339.2500,1339.0000,1339.2500,31
2008-02-12,15:04:00,1339.2500,1339.5000,1339.2500,1339.2500,187
2008-02-12,15:05:00,1339.2500,1339.5000,1339.2500,1339.2500,37
2008-02-12,15:06:00,1339.2500,1339.5000,1339.2500,1339.5000,18
2008-02-12,15:07:00,1339.5000,1339.5000,1339.2500,1339.5000,11
2008-02-12,15:08:00,1339.5000,1339.5000,1339.2500,1339.2500,26
2008-02-12,15:09:00,1339.2500,1339.5000,1339.2500,1339.2500,65
2008-02-12,15:10:00,1339.5000,1339.5000,1339.2500,1339.2500,68
2008-02-12,15:11:00,1339.5000,1339.5000,1339.2500,1339.2500,70
2008-02-12,15:12:00,1339.5000,1339.5000,1339.5000,1339.5000,220
2008-02-12,15:13:00,1339.5000,1339.5000,1339.2500,1339.5000,151
2008-02-12,15:14:00,1339.5000,1339.5000,1339.5000,1339.5000,29
2008-02-12,15:15:00,1339.5000,1339.5000,1339.5000,1339.5000,51
2008-02-12,15:16:00,1339.5000,1339.7500,1339.2500,1339.5000,73
2008-02-12,15:17:00,1339.5000,1339.5000,1339.5000,1339.5000,105
2008-02-12,15:18:00,1339.2500,1339.5000,1339.2500,1339.2500,51
2008-02-12,15:19:00,1339.5000,1339.5000,1339.2500,1339.2500,161
2008-02-12,15:20:00,1339.2500,1339.2500,1338.7500,1339.0000,282
2008-02-12,15:21:00,1339.0000,1339.2500,1339.0000,1339.0000,130
2008-02-12,15:22:00,1338.7500,1339.0000,1338.7500,1339.0000,113
2008-02-12,15:23:00,1339.0000,1339.2500,1339.0000,1339.2500,48
2008-02-12,15:24:00,1339.2500,1339.2500,1338.7500,1339.0000,43
2008-02-12,15:25:00,1339.0000,1339.2500,1339.0000,1339.0000,11
2008-02-12,15:26:00,1339.0000,1339.5000,1339.0000,1339.5000,41
2008-02-12,15:27:00,1339.5000,1339.7500,1339.5000,1339.5000,45
2008-02-12,15:28:00,1339.5000,1339.5000,1339.2500,1339.5000,80
2008-02-12,15:29:00,1339.5000,1339.7500,1339.5000,1339.7500,8
2008-02-12,15:30:00,1339.5000,1340.0000,1339.5000,1339.7500,163
2008-02-12,15:31:00,1339.7500,1340.0000,1339.7500,1339.7500,106
2008-02-12,15:32:00,1339.7500,1340.0000,1339.7500,1340.0000,81
2008-02-12,15:33:00,1339.7500,1340.0000,1339.5000,1339.7500,63
2008-02-12,15:34:00,1339.7500,1340.0000,1339.7500,1340.0000,16
2008-02-12,15:35:00,1340.0000,1340.0000,1340.0000,1340.0000,26
2008-02-12,15:36:00,1339.7500,1340.0000,1339.7500,1340.0000,21
2008-02-12,15:37:00,1340.0000,1340.0000,1339.7500,1340.0000,31
2008-02-12,15:38:00,1340.0000,1340.0000,1340.0000,1340.0000,5
2008-02-12,15:39:00,1339.7500,1339.7500,1339.5000,1339.7500,171
2008-02-12,15:40:00,1339.7500,1339.7500,1339.7500,1339.7500,21
2008-02-12,15:41:00,1340.0000,1340.0000,1339.7500,1339.7500,79
2008-02-12,15:42:00,1340.0000,1340.0000,1339.7500,1339.7500,685
2008-02-12,15:43:00,1340.0000,1340.0000,1339.7500,1339.7500,151
2008-02-12,15:44:00,1340.0000,1340.0000,1340.0000,1340.0000,149
2008-02-12,15:45:00,1340.0000,1340.0000,1339.7500,1339.7500,4
2008-02-12,15:46:00,1339.7500,1340.0000,1339.5000,1339.5000,154
2008-02-12,15:47:00,1339.7500,1339.7500,1339.7500,1339.7500,5
2008-02-12,15:48:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-02-12,15:49:00,1339.5000,1339.5000,1339.5000,1339.5000,50
2008-02-12,15:50:00,1339.5000,1339.7500,1339.5000,1339.5000,49
2008-02-12,15:51:00,1339.5000,1339.7500,1339.5000,1339.7500,71
2008-02-12,15:52:00,1339.7500,1339.7500,1339.5000,1339.5000,70
2008-02-12,15:53:00,1339.7500,1339.7500,1339.5000,1339.5000,43
2008-02-12,15:54:00,1339.7500,1339.7500,1339.2500,1339.5000,72
2008-02-12,15:55:00,1339.2500,1339.5000,1339.2500,1339.5000,78
2008-02-12,15:56:00,1339.5000,1339.5000,1339.5000,1339.5000,50
2008-02-12,15:57:00,1339.7500,1339.7500,1339.5000,1339.7500,10
2008-02-12,15:58:00,1339.7500,1340.0000,1339.7500,1339.7500,32
2008-02-12,15:59:00,1339.5000,1340.0000,1339.5000,1339.7500,100
2008-02-12,16:00:00,1339.5000,1340.2500,1339.2500,1339.5000,782
2008-02-12,16:01:00,1339.2500,1339.5000,1339.0000,1339.0000,250
2008-02-12,16:02:00,1339.2500,1339.5000,1339.0000,1339.5000,105
2008-02-12,16:03:00,1339.5000,1339.5000,1339.2500,1339.2500,270
2008-02-12,16:04:00,1339.2500,1340.5000,1339.2500,1340.2500,800
2008-02-12,16:05:00,1340.2500,1340.7500,1340.0000,1340.5000,487
2008-02-12,16:06:00,1340.2500,1340.5000,1339.5000,1339.7500,244
2008-02-12,16:07:00,1340.0000,1340.0000,1339.2500,1339.2500,239
2008-02-12,16:08:00,1339.2500,1339.2500,1339.0000,1339.2500,143
2008-02-12,16:09:00,1339.2500,1339.5000,1339.0000,1339.5000,155
2008-02-12,16:10:00,1339.5000,1339.5000,1338.7500,1338.7500,274
2008-02-12,16:11:00,1338.7500,1338.7500,1338.0000,1338.2500,351
2008-02-12,16:12:00,1338.2500,1338.5000,1338.0000,1338.2500,123
2008-02-12,16:13:00,1338.0000,1338.7500,1337.7500,1338.2500,928
2008-02-12,16:14:00,1338.2500,1338.7500,1338.0000,1338.5000,498
2008-02-12,16:15:00,1338.2500,1339.2500,1338.2500,1339.0000,312
2008-02-12,16:16:00,1339.2500,1339.5000,1339.0000,1339.2500,196
2008-02-12,16:17:00,1339.5000,1339.5000,1338.7500,1338.7500,183
2008-02-12,16:18:00,1338.7500,1339.0000,1338.5000,1338.7500,120
2008-02-12,16:19:00,1338.5000,1339.0000,1338.5000,1339.0000,32
2008-02-12,16:20:00,1338.7500,1339.5000,1338.7500,1339.2500,309
2008-02-12,16:21:00,1339.2500,1339.5000,1338.7500,1339.2500,319
2008-02-12,16:22:00,1339.2500,1339.2500,1338.0000,1338.0000,529
2008-02-12,16:23:00,1338.2500,1338.5000,1337.5000,1338.0000,1081
2008-02-12,16:24:00,1338.0000,1338.0000,1337.5000,1337.7500,266
2008-02-12,16:25:00,1337.7500,1338.0000,1337.5000,1337.7500,126
2008-02-12,16:26:00,1338.0000,1338.5000,1337.7500,1337.7500,329
2008-02-12,16:27:00,1337.7500,1338.2500,1337.7500,1337.7500,215
2008-02-12,16:28:00,1338.0000,1338.0000,1337.7500,1337.7500,143
2008-02-12,16:29:00,1337.7500,1338.0000,1337.5000,1337.5000,36
2008-02-12,16:30:00,1337.5000,1337.7500,1336.7500,1336.7500,639
2008-02-12,16:31:00,1336.5000,1336.5000,1335.5000,1336.2500,1466
2008-02-12,16:32:00,1336.0000,1336.2500,1335.5000,1336.0000,613
2008-02-12,16:33:00,1336.0000,1336.7500,1336.0000,1336.2500,437
2008-02-12,16:34:00,1336.2500,1336.5000,1336.2500,1336.5000,217
2008-02-12,16:35:00,1336.5000,1337.0000,1336.5000,1336.5000,171
2008-02-12,16:36:00,1336.5000,1336.5000,1336.0000,1336.2500,169
2008-02-12,16:37:00,1336.0000,1336.0000,1335.5000,1336.0000,457
2008-02-12,16:38:00,1335.7500,1336.0000,1335.5000,1335.7500,212
2008-02-12,16:39:00,1336.0000,1336.0000,1335.2500,1335.7500,179
2008-02-12,16:40:00,1335.5000,1335.7500,1335.0000,1335.2500,617
2008-02-12,16:41:00,1335.5000,1336.5000,1335.2500,1336.2500,909
2008-02-12,16:42:00,1336.2500,1336.5000,1336.2500,1336.2500,125
2008-02-12,16:43:00,1336.5000,1336.7500,1336.2500,1336.2500,101
2008-02-12,16:44:00,1336.2500,1337.0000,1336.2500,1336.7500,91
2008-02-12,16:45:00,1336.7500,1337.0000,1336.7500,1337.0000,102
2008-02-12,16:46:00,1337.2500,1337.2500,1335.2500,1336.0000,1498
2008-02-12,16:47:00,1336.0000,1336.0000,1335.2500,1335.2500,193
2008-02-12,16:48:00,1335.2500,1335.2500,1334.0000,1334.2500,1117
2008-02-12,16:49:00,1334.5000,1334.7500,1334.0000,1334.5000,408
2008-02-12,16:50:00,1334.5000,1334.7500,1334.2500,1334.7500,147
2008-02-12,16:51:00,1334.7500,1335.0000,1334.2500,1334.7500,259
2008-02-12,16:52:00,1334.7500,1335.5000,1334.7500,1335.5000,282
2008-02-12,16:53:00,1335.2500,1335.7500,1334.7500,1335.2500,292
2008-02-12,16:54:00,1335.0000,1335.5000,1334.7500,1335.0000,192
2008-02-12,16:55:00,1335.0000,1335.2500,1335.0000,1335.2500,56
2008-02-12,16:56:00,1335.5000,1335.7500,1335.2500,1335.5000,232
2008-02-12,16:57:00,1335.7500,1335.7500,1335.5000,1335.5000,117
2008-02-12,16:58:00,1335.7500,1335.7500,1334.5000,1334.5000,312
2008-02-12,16:59:00,1334.5000,1335.0000,1334.2500,1334.7500,256
2008-02-12,17:00:00,1334.7500,1334.7500,1333.7500,1334.5000,485
2008-02-12,17:01:00,1334.7500,1335.5000,1334.5000,1335.5000,136
2008-02-12,17:02:00,1335.2500,1335.7500,1335.2500,1335.5000,324
2008-02-12,17:03:00,1335.7500,1335.7500,1335.0000,1335.5000,140
2008-02-12,17:04:00,1335.5000,1335.7500,1335.5000,1335.7500,52
2008-02-12,17:05:00,1335.7500,1336.0000,1335.7500,1336.0000,200
2008-02-12,17:06:00,1336.0000,1336.0000,1335.5000,1335.7500,219
2008-02-12,17:07:00,1335.5000,1335.5000,1335.5000,1335.5000,110
2008-02-12,17:08:00,1335.5000,1335.5000,1334.7500,1334.7500,331
2008-02-12,17:09:00,1335.0000,1335.2500,1335.0000,1335.0000,155
2008-02-12,17:10:00,1334.7500,1335.2500,1334.7500,1335.2500,68
2008-02-12,17:11:00,1335.2500,1335.2500,1335.0000,1335.2500,111
2008-02-12,17:12:00,1335.5000,1336.2500,1335.2500,1336.0000,224
2008-02-12,17:13:00,1336.2500,1336.2500,1336.0000,1336.2500,78
2008-02-12,17:14:00,1336.2500,1336.2500,1335.5000,1335.7500,105
2008-02-12,17:15:00,1336.0000,1336.2500,1336.0000,1336.0000,98
2008-02-12,17:16:00,1336.0000,1336.5000,1335.7500,1336.2500,134
2008-02-12,17:17:00,1336.2500,1336.2500,1335.5000,1335.5000,109
2008-02-12,17:18:00,1335.2500,1335.5000,1333.5000,1334.0000,830
2008-02-12,17:19:00,1334.0000,1334.5000,1333.7500,1334.0000,276
2008-02-12,17:20:00,1334.0000,1334.2500,1332.7500,1333.0000,1494
2008-02-12,17:21:00,1333.2500,1333.7500,1333.0000,1333.2500,586
2008-02-12,17:22:00,1333.5000,1333.7500,1333.0000,1333.0000,263
2008-02-12,17:23:00,1333.0000,1333.5000,1333.0000,1333.2500,270
2008-02-12,17:24:00,1333.2500,1334.0000,1333.2500,1334.0000,116
2008-02-12,17:25:00,1334.0000,1334.2500,1333.5000,1334.0000,267
2008-02-12,17:26:00,1333.7500,1334.2500,1333.7500,1334.0000,117
2008-02-12,17:27:00,1334.0000,1334.2500,1334.0000,1334.2500,156
2008-02-12,17:28:00,1334.2500,1334.2500,1333.7500,1333.7500,115
2008-02-12,17:29:00,1333.7500,1335.2500,1333.7500,1335.2500,680
2008-02-12,17:30:00,1335.2500,1335.2500,1334.2500,1334.7500,661
2008-02-12,17:31:00,1335.0000,1335.0000,1334.0000,1334.0000,193
2008-02-12,17:32:00,1334.2500,1334.5000,1333.7500,1334.2500,179
2008-02-12,17:33:00,1334.2500,1335.0000,1333.7500,1335.0000,275
2008-02-12,17:34:00,1335.0000,1335.0000,1334.2500,1334.2500,145
2008-02-12,17:35:00,1334.5000,1334.7500,1334.5000,1334.7500,27
2008-02-12,17:36:00,1334.5000,1334.7500,1334.2500,1334.2500,149
2008-02-12,17:37:00,1334.2500,1334.7500,1334.0000,1334.7500,306
2008-02-12,17:38:00,1334.5000,1334.5000,1334.2500,1334.2500,32
2008-02-12,17:39:00,1334.5000,1334.7500,1334.5000,1334.7500,75
2008-02-12,17:40:00,1334.7500,1334.7500,1334.5000,1334.7500,46
2008-02-12,17:41:00,1335.0000,1335.0000,1334.2500,1334.2500,266
2008-02-12,17:42:00,1334.0000,1334.2500,1334.0000,1334.2500,124
2008-02-12,17:43:00,1334.2500,1334.5000,1333.7500,1333.7500,194
2008-02-12,17:44:00,1333.7500,1334.2500,1333.5000,1334.0000,204
2008-02-12,17:45:00,1333.7500,1334.0000,1333.2500,1333.5000,133
2008-02-12,17:46:00,1333.2500,1333.5000,1333.2500,1333.5000,21
2008-02-12,17:47:00,1333.5000,1334.0000,1333.5000,1334.0000,102
2008-02-12,17:48:00,1334.0000,1334.5000,1334.0000,1334.2500,109
2008-02-12,17:49:00,1334.2500,1334.7500,1334.2500,1334.5000,89
2008-02-12,17:50:00,1334.5000,1335.0000,1334.5000,1334.7500,145
2008-02-12,17:51:00,1334.7500,1334.7500,1334.5000,1334.5000,31
2008-02-12,17:52:00,1334.7500,1335.0000,1334.7500,1335.0000,44
2008-02-12,17:53:00,1334.7500,1334.7500,1334.2500,1334.2500,46
2008-02-12,17:54:00,1334.2500,1334.5000,1334.0000,1334.2500,105
2008-02-12,17:55:00,1334.0000,1334.0000,1333.7500,1333.7500,133
2008-02-12,17:56:00,1334.0000,1334.0000,1333.7500,1334.0000,133
2008-02-12,17:57:00,1334.0000,1334.0000,1333.7500,1334.0000,80
2008-02-12,17:58:00,1334.0000,1334.2500,1333.7500,1334.0000,52
2008-02-12,17:59:00,1334.0000,1334.5000,1334.0000,1334.2500,286
2008-02-12,18:00:00,1334.2500,1335.2500,1333.5000,1334.2500,526
2008-02-12,18:01:00,1334.2500,1334.2500,1333.7500,1334.2500,136
2008-02-12,18:02:00,1334.2500,1335.0000,1334.2500,1334.7500,290
2008-02-12,18:03:00,1334.7500,1335.0000,1334.7500,1335.0000,102
2008-02-12,18:04:00,1335.2500,1335.5000,1334.7500,1335.0000,413
2008-02-12,18:05:00,1335.2500,1335.2500,1334.7500,1335.0000,338
2008-02-12,18:06:00,1335.0000,1335.0000,1334.0000,1334.5000,195
2008-02-12,18:07:00,1334.5000,1334.5000,1333.5000,1334.0000,138
2008-02-12,18:08:00,1334.0000,1334.5000,1334.0000,1334.2500,137
2008-02-12,18:09:00,1334.2500,1334.7500,1334.0000,1334.7500,116
2008-02-12,18:10:00,1334.7500,1335.5000,1334.7500,1335.5000,434
2008-02-12,18:11:00,1335.5000,1335.5000,1335.2500,1335.5000,134
2008-02-12,18:12:00,1335.5000,1336.0000,1335.5000,1336.0000,346
2008-02-12,18:13:00,1336.2500,1336.2500,1335.5000,1335.7500,170
2008-02-12,18:14:00,1336.0000,1336.5000,1335.7500,1336.2500,143
2008-02-12,18:15:00,1336.2500,1337.0000,1336.2500,1336.7500,280
2008-02-12,18:16:00,1336.5000,1336.7500,1336.0000,1336.5000,361
2008-02-12,18:17:00,1336.5000,1336.7500,1336.2500,1336.5000,211
2008-02-12,18:18:00,1336.5000,1336.7500,1336.5000,1336.5000,94
2008-02-12,18:19:00,1336.7500,1337.7500,1336.5000,1337.5000,459
2008-02-12,18:20:00,1337.5000,1337.7500,1337.0000,1337.2500,323
2008-02-12,18:21:00,1337.2500,1337.5000,1337.0000,1337.0000,194
2008-02-12,18:22:00,1337.0000,1337.7500,1337.0000,1337.7500,178
2008-02-12,18:23:00,1337.7500,1338.0000,1337.5000,1337.5000,155
2008-02-12,18:24:00,1337.5000,1337.5000,1337.5000,1337.5000,83
2008-02-12,18:25:00,1337.7500,1337.7500,1337.0000,1337.0000,176
2008-02-12,18:26:00,1337.2500,1337.7500,1337.2500,1337.5000,123
2008-02-12,18:27:00,1337.5000,1337.5000,1337.0000,1337.2500,167
2008-02-12,18:28:00,1337.2500,1337.5000,1337.0000,1337.0000,100
2008-02-12,18:29:00,1337.0000,1337.2500,1336.7500,1337.0000,222
2008-02-12,18:30:00,1337.0000,1337.0000,1336.7500,1337.0000,67
2008-02-12,18:31:00,1337.0000,1337.0000,1336.7500,1336.7500,69
2008-02-12,18:32:00,1336.7500,1337.0000,1336.5000,1336.7500,215
2008-02-12,18:33:00,1336.7500,1337.0000,1336.7500,1337.0000,24
2008-02-12,18:34:00,1336.7500,1336.7500,1336.5000,1336.7500,47
2008-02-12,18:35:00,1336.5000,1336.5000,1336.2500,1336.5000,219
2008-02-12,18:36:00,1336.5000,1336.5000,1336.5000,1336.5000,16
2008-02-12,18:37:00,1336.5000,1336.5000,1336.5000,1336.5000,17
2008-02-12,18:38:00,1336.5000,1336.5000,1336.0000,1336.2500,428
2008-02-12,18:39:00,1336.2500,1336.7500,1336.2500,1336.7500,294
2008-02-12,18:40:00,1336.7500,1337.2500,1336.7500,1337.0000,186
2008-02-12,18:41:00,1337.0000,1337.2500,1336.7500,1337.0000,161
2008-02-12,18:42:00,1337.2500,1337.7500,1337.0000,1337.2500,344
2008-02-12,18:43:00,1337.2500,1337.7500,1337.0000,1337.7500,92
2008-02-12,18:44:00,1337.7500,1338.2500,1337.7500,1338.0000,290
2008-02-12,18:45:00,1337.7500,1338.0000,1337.7500,1338.0000,466
2008-02-12,18:46:00,1338.2500,1338.2500,1337.7500,1337.7500,44
2008-02-12,18:47:00,1337.7500,1337.7500,1337.2500,1337.2500,223
2008-02-12,18:48:00,1337.5000,1337.5000,1337.0000,1337.0000,214
2008-02-12,18:49:00,1337.0000,1337.2500,1336.7500,1336.7500,127
2008-02-12,18:50:00,1337.0000,1337.2500,1336.7500,1337.0000,334
2008-02-12,18:51:00,1337.0000,1337.2500,1337.0000,1337.0000,38
2008-02-12,18:52:00,1337.0000,1337.5000,1337.0000,1337.5000,111
2008-02-12,18:53:00,1337.5000,1337.7500,1337.2500,1337.7500,176
2008-02-12,18:54:00,1337.7500,1337.7500,1337.5000,1337.7500,293
2008-02-12,18:55:00,1338.0000,1338.0000,1337.7500,1337.7500,119
2008-02-12,18:56:00,1337.7500,1338.0000,1337.7500,1337.7500,74
2008-02-12,18:57:00,1337.7500,1337.7500,1337.7500,1337.7500,24
2008-02-12,18:58:00,1338.0000,1338.2500,1338.0000,1338.2500,119
2008-02-12,18:59:00,1338.2500,1338.2500,1338.0000,1338.2500,43
2008-02-12,19:00:00,1338.2500,1338.5000,1338.0000,1338.5000,311
2008-02-12,19:01:00,1338.5000,1338.7500,1338.0000,1338.5000,449
2008-02-12,19:02:00,1338.5000,1339.7500,1338.5000,1339.7500,1422
2008-02-12,19:03:00,1339.7500,1339.7500,1339.0000,1339.5000,147
2008-02-12,19:04:00,1339.2500,1339.5000,1339.0000,1339.5000,151
2008-02-12,19:05:00,1339.5000,1339.7500,1339.2500,1339.5000,214
2008-02-12,19:06:00,1339.2500,1339.5000,1339.2500,1339.5000,85
2008-02-12,19:07:00,1339.5000,1339.7500,1339.0000,1339.5000,211
2008-02-12,19:08:00,1339.5000,1340.7500,1339.5000,1340.2500,1228
2008-02-12,19:09:00,1340.0000,1340.5000,1340.0000,1340.5000,347
2008-02-12,19:10:00,1340.2500,1340.5000,1340.2500,1340.5000,270
2008-02-12,19:11:00,1340.5000,1340.7500,1340.2500,1340.5000,302
2008-02-12,19:12:00,1340.5000,1340.5000,1340.2500,1340.5000,416
2008-02-12,19:13:00,1340.5000,1340.5000,1339.7500,1340.0000,395
2008-02-12,19:14:00,1340.2500,1340.2500,1340.0000,1340.0000,98
2008-02-12,19:15:00,1340.0000,1340.7500,1340.0000,1340.7500,147
2008-02-12,19:16:00,1340.5000,1341.0000,1340.5000,1341.0000,307
2008-02-12,19:17:00,1340.7500,1341.5000,1340.7500,1341.5000,686
2008-02-12,19:18:00,1341.2500,1342.2500,1341.2500,1342.0000,1018
2008-02-12,19:19:00,1341.7500,1342.2500,1341.7500,1341.7500,289
2008-02-12,19:20:00,1341.7500,1342.0000,1341.5000,1341.7500,519
2008-02-12,19:21:00,1341.7500,1341.7500,1341.2500,1341.5000,231
2008-02-12,19:22:00,1341.2500,1341.7500,1341.2500,1341.5000,299
2008-02-12,19:23:00,1341.7500,1342.0000,1341.0000,1342.0000,879
2008-02-12,19:24:00,1342.0000,1342.5000,1342.0000,1342.2500,750
2008-02-12,19:25:00,1342.5000,1342.5000,1342.2500,1342.2500,498
2008-02-12,19:26:00,1342.5000,1343.5000,1342.0000,1343.0000,1475
2008-02-12,19:27:00,1342.7500,1344.5000,1342.7500,1344.0000,2813
2008-02-12,19:28:00,1344.2500,1344.5000,1343.7500,1344.0000,1236
2008-02-12,19:29:00,1344.0000,1344.2500,1343.5000,1343.5000,447
2008-02-12,19:30:00,1343.7500,1343.7500,1342.2500,1342.7500,1507
2008-02-12,19:31:00,1342.7500,1343.7500,1342.5000,1343.0000,652
2008-02-12,19:32:00,1342.7500,1343.5000,1342.7500,1343.5000,173
2008-02-12,19:33:00,1343.2500,1344.0000,1343.2500,1343.7500,872
2008-02-12,19:34:00,1344.0000,1344.7500,1344.0000,1344.2500,416
2008-02-12,19:35:00,1344.5000,1344.5000,1344.0000,1344.2500,194
2008-02-12,19:36:00,1344.2500,1344.2500,1343.7500,1343.7500,274
2008-02-12,19:37:00,1343.7500,1344.0000,1343.5000,1343.5000,481
2008-02-12,19:38:00,1343.7500,1343.7500,1343.0000,1343.0000,268
2008-02-12,19:39:00,1343.0000,1343.5000,1342.5000,1342.5000,495
2008-02-12,19:40:00,1342.7500,1343.2500,1342.7500,1342.7500,470
2008-02-12,19:41:00,1343.0000,1343.0000,1342.5000,1342.5000,404
2008-02-12,19:42:00,1342.5000,1342.7500,1342.5000,1342.7500,156
2008-02-12,19:43:00,1342.5000,1342.7500,1342.2500,1342.2500,389
2008-02-12,19:44:00,1342.2500,1343.0000,1342.2500,1343.0000,384
2008-02-12,19:45:00,1343.2500,1343.5000,1343.2500,1343.5000,80
2008-02-12,19:46:00,1343.5000,1343.5000,1343.2500,1343.2500,215
2008-02-12,19:47:00,1343.2500,1343.5000,1343.2500,1343.2500,196
2008-02-12,19:48:00,1343.2500,1343.2500,1343.0000,1343.2500,60
2008-02-12,19:49:00,1343.2500,1343.2500,1343.0000,1343.0000,12
2008-02-12,19:50:00,1343.0000,1343.2500,1343.0000,1343.2500,96
2008-02-12,19:51:00,1343.2500,1343.2500,1343.0000,1343.0000,88
2008-02-12,19:52:00,1343.2500,1343.2500,1342.7500,1343.0000,188
2008-02-12,19:53:00,1343.0000,1343.0000,1342.7500,1342.7500,94
2008-02-12,19:54:00,1342.7500,1342.7500,1342.7500,1342.7500,186
2008-02-12,19:55:00,1342.5000,1342.7500,1342.0000,1342.5000,474
2008-02-12,19:56:00,1342.2500,1342.5000,1342.2500,1342.5000,146
2008-02-12,19:57:00,1342.5000,1343.0000,1342.5000,1343.0000,290
2008-02-12,19:58:00,1343.0000,1343.2500,1342.7500,1343.0000,422
2008-02-12,19:59:00,1343.0000,1343.2500,1342.2500,1343.2500,509
2008-02-12,20:00:00,1343.0000,1343.5000,1342.7500,1343.2500,509
2008-02-12,20:01:00,1343.2500,1343.7500,1343.0000,1343.7500,467
2008-02-12,20:02:00,1343.5000,1345.0000,1343.0000,1344.5000,2084
2008-02-12,20:03:00,1344.7500,1345.2500,1344.0000,1344.2500,1511
2008-02-12,20:04:00,1344.5000,1345.5000,1344.2500,1345.0000,1477
2008-02-12,20:05:00,1345.2500,1345.7500,1344.7500,1344.7500,1676
2008-02-12,20:06:00,1344.7500,1345.5000,1344.5000,1344.7500,1118
2008-02-12,20:07:00,1344.5000,1345.0000,1344.0000,1344.7500,548
2008-02-12,20:08:00,1344.7500,1345.0000,1344.5000,1344.7500,250
2008-02-12,20:09:00,1344.5000,1345.0000,1344.5000,1345.0000,172
2008-02-12,20:10:00,1345.0000,1345.2500,1344.7500,1345.0000,399
2008-02-12,20:11:00,1345.0000,1345.2500,1345.0000,1345.2500,317
2008-02-12,20:12:00,1345.2500,1345.2500,1344.7500,1344.7500,393
2008-02-12,20:13:00,1344.7500,1345.0000,1344.5000,1344.7500,402
2008-02-12,20:14:00,1344.5000,1344.5000,1344.0000,1344.0000,530
2008-02-12,20:15:00,1344.0000,1344.0000,1343.7500,1344.0000,323
2008-02-12,20:16:00,1344.0000,1344.0000,1343.5000,1343.7500,122
2008-02-12,20:17:00,1343.7500,1344.0000,1343.5000,1343.7500,146
2008-02-12,20:18:00,1343.7500,1344.0000,1343.5000,1344.0000,180
2008-02-12,20:19:00,1343.7500,1344.0000,1343.7500,1344.0000,209
2008-02-12,20:20:00,1344.0000,1344.2500,1343.7500,1343.7500,201
2008-02-12,20:21:00,1343.7500,1344.0000,1343.0000,1343.2500,472
2008-02-12,20:22:00,1343.2500,1343.7500,1343.2500,1343.5000,240
2008-02-12,20:23:00,1343.5000,1343.5000,1343.2500,1343.2500,236
2008-02-12,20:24:00,1343.2500,1343.7500,1343.2500,1343.7500,83
2008-02-12,20:25:00,1343.5000,1344.2500,1343.5000,1344.0000,297
2008-02-12,20:26:00,1344.0000,1344.0000,1343.0000,1343.2500,483
2008-02-12,20:27:00,1343.2500,1343.2500,1342.5000,1342.7500,752
2008-02-12,20:28:00,1343.0000,1343.0000,1342.7500,1342.7500,260
2008-02-12,20:29:00,1342.7500,1343.0000,1342.5000,1342.7500,458
2008-02-12,20:30:00,1342.7500,1343.0000,1342.5000,1343.0000,96
2008-02-12,20:31:00,1342.7500,1343.0000,1342.7500,1343.0000,103
2008-02-12,20:32:00,1343.0000,1343.0000,1342.7500,1343.0000,286
2008-02-12,20:33:00,1343.2500,1344.0000,1343.0000,1343.7500,643
2008-02-12,20:34:00,1343.7500,1343.7500,1342.5000,1343.0000,1597
2008-02-12,20:35:00,1343.0000,1343.0000,1342.7500,1342.7500,91
2008-02-12,20:36:00,1343.0000,1343.2500,1342.7500,1343.0000,133
2008-02-12,20:37:00,1343.0000,1343.2500,1342.0000,1342.0000,955
2008-02-12,20:38:00,1342.0000,1342.2500,1341.2500,1342.0000,960
2008-02-12,20:39:00,1342.2500,1342.2500,1341.0000,1341.2500,1153
2008-02-12,20:40:00,1341.2500,1341.7500,1341.2500,1341.7500,459
2008-02-12,20:41:00,1341.7500,1342.0000,1341.7500,1341.7500,203
2008-02-12,20:42:00,1341.7500,1341.7500,1341.2500,1341.2500,599
2008-02-12,20:43:00,1341.2500,1341.2500,1340.7500,1341.0000,956
2008-02-12,20:44:00,1341.0000,1341.2500,1340.7500,1340.7500,565
2008-02-12,20:45:00,1341.0000,1341.0000,1340.5000,1341.0000,851
2008-02-12,20:46:00,1341.0000,1341.2500,1340.7500,1340.7500,273
2008-02-12,20:47:00,1341.0000,1341.0000,1340.7500,1341.0000,97
2008-02-12,20:48:00,1340.7500,1341.0000,1340.5000,1340.7500,675
2008-02-12,20:49:00,1341.0000,1341.0000,1340.5000,1340.7500,320
2008-02-12,20:50:00,1340.7500,1340.7500,1340.5000,1340.7500,120
2008-02-12,20:51:00,1340.7500,1341.0000,1340.5000,1340.7500,191
2008-02-12,20:52:00,1340.5000,1340.7500,1340.5000,1340.7500,335
2008-02-12,20:53:00,1340.7500,1340.7500,1340.2500,1340.5000,631
2008-02-12,20:54:00,1340.5000,1342.0000,1340.5000,1341.7500,868
2008-02-12,20:55:00,1341.7500,1342.5000,1341.5000,1341.7500,1051
2008-02-12,20:56:00,1341.7500,1341.7500,1341.0000,1341.5000,562
2008-02-12,20:57:00,1341.2500,1341.5000,1341.0000,1341.0000,331
2008-02-12,20:58:00,1341.2500,1341.5000,1341.0000,1341.0000,143
2008-02-12,20:59:00,1341.2500,1341.2500,1340.5000,1340.5000,590
2008-02-12,21:00:00,1340.5000,1340.5000,1338.7500,1339.0000,2376
2008-02-12,21:01:00,1339.0000,1340.7500,1338.7500,1340.0000,1101
2008-02-12,21:02:00,1339.7500,1344.5000,1339.7500,1344.0000,4089
2008-02-12,21:03:00,1344.0000,1345.7500,1343.2500,1345.5000,5142
2008-02-12,21:04:00,1345.5000,1349.5000,1345.5000,1348.0000,11555
2008-02-12,21:05:00,1347.7500,1348.0000,1345.7500,1348.0000,6706
2008-02-12,21:06:00,1347.7500,1350.7500,1347.5000,1350.2500,5501
2008-02-12,21:07:00,1350.5000,1350.7500,1346.7500,1347.7500,5712
2008-02-12,21:08:00,1347.7500,1348.2500,1347.0000,1348.0000,4468
2008-02-12,21:09:00,1347.7500,1349.5000,1347.5000,1348.2500,4937
2008-02-12,21:10:00,1348.0000,1349.5000,1346.7500,1348.7500,5996
2008-02-12,21:11:00,1348.7500,1349.0000,1348.0000,1348.0000,3179
2008-02-12,21:12:00,1348.2500,1349.2500,1347.0000,1348.0000,5108
2008-02-12,21:13:00,1347.7500,1348.0000,1346.2500,1346.7500,2732
2008-02-12,21:14:00,1346.7500,1347.0000,1346.0000,1346.2500,3462
2008-02-12,21:15:00,1346.2500,1348.0000,1346.0000,1347.5000,1995
2008-02-12,21:16:00,1347.7500,1348.0000,1347.0000,1347.7500,1663
2008-02-12,21:17:00,1348.0000,1348.7500,1347.5000,1347.7500,1982
2008-02-12,21:18:00,1347.7500,1348.5000,1347.5000,1348.5000,2300
2008-02-12,21:19:00,1348.2500,1348.5000,1347.7500,1348.2500,1041
2008-02-12,21:20:00,1348.2500,1349.5000,1348.2500,1349.2500,1921
2008-02-12,21:21:00,1349.2500,1350.7500,1348.5000,1350.5000,5058
2008-02-12,21:22:00,1350.7500,1351.0000,1349.7500,1350.5000,3241
2008-02-12,21:23:00,1350.5000,1351.7500,1350.5000,1351.0000,5714
2008-02-12,21:24:00,1351.0000,1351.2500,1350.7500,1350.7500,2261
2008-02-12,21:25:00,1351.0000,1351.2500,1349.7500,1350.7500,2961
2008-02-12,21:26:00,1350.5000,1350.7500,1349.7500,1350.5000,2266
2008-02-12,21:27:00,1350.5000,1350.7500,1349.5000,1349.5000,1383
2008-02-12,21:28:00,1349.5000,1349.7500,1348.5000,1349.7500,2314
2008-02-12,21:29:00,1349.7500,1350.0000,1349.2500,1349.7500,1678
2008-02-12,21:30:00,1349.7500,1350.5000,1349.2500,1349.7500,1380
2008-02-12,21:31:00,1349.7500,1350.0000,1348.2500,1348.7500,1680
2008-02-12,21:32:00,1348.7500,1349.2500,1348.7500,1348.7500,973
2008-02-12,21:33:00,1348.5000,1348.5000,1347.5000,1347.7500,3232
2008-02-12,21:34:00,1347.7500,1348.2500,1347.5000,1347.7500,1212
2008-02-12,21:35:00,1347.7500,1348.5000,1347.7500,1348.2500,783
2008-02-12,21:36:00,1348.5000,1348.5000,1347.5000,1347.5000,1152
2008-02-12,21:37:00,1347.7500,1347.7500,1346.7500,1347.2500,1860
2008-02-12,21:38:00,1347.2500,1348.0000,1347.0000,1347.5000,1527
2008-02-12,21:39:00,1347.5000,1347.7500,1347.0000,1347.0000,1027
2008-02-12,21:40:00,1347.0000,1347.5000,1346.7500,1347.0000,1151
2008-02-12,21:41:00,1347.0000,1347.7500,1347.0000,1347.5000,913
2008-02-12,21:42:00,1347.5000,1347.5000,1346.7500,1347.0000,1456
2008-02-12,21:43:00,1347.0000,1347.2500,1346.5000,1346.7500,913
2008-02-12,21:44:00,1346.7500,1347.0000,1346.2500,1346.2500,1698
2008-02-12,21:45:00,1346.2500,1346.5000,1345.5000,1345.5000,2739
2008-02-12,21:46:00,1345.7500,1346.2500,1345.0000,1346.0000,3485
2008-02-12,21:47:00,1346.0000,1346.0000,1345.5000,1346.0000,983
2008-02-12,21:48:00,1346.0000,1346.5000,1345.7500,1346.5000,1560
2008-02-12,21:49:00,1346.5000,1347.5000,1346.5000,1347.2500,1443
2008-02-12,21:50:00,1347.2500,1347.7500,1347.0000,1347.5000,804
2008-02-12,21:51:00,1347.5000,1348.0000,1347.0000,1347.0000,1313
2008-02-12,21:52:00,1347.0000,1347.7500,1347.0000,1347.5000,464
2008-02-12,21:53:00,1347.5000,1348.0000,1347.2500,1347.7500,948
2008-02-12,21:54:00,1348.0000,1348.0000,1347.5000,1348.0000,933
2008-02-12,21:55:00,1348.0000,1348.2500,1347.2500,1347.2500,627
2008-02-12,21:56:00,1347.2500,1347.5000,1347.0000,1347.0000,958
2008-02-12,21:57:00,1347.2500,1347.5000,1347.0000,1347.2500,302
2008-02-12,21:58:00,1347.2500,1348.0000,1347.2500,1347.7500,543
2008-02-12,21:59:00,1348.0000,1348.7500,1347.7500,1348.7500,1361
2008-02-12,22:00:00,1348.5000,1349.0000,1348.2500,1348.5000,1309
2008-02-12,22:01:00,1348.2500,1348.5000,1348.0000,1348.2500,718
2008-02-12,22:02:00,1348.2500,1348.7500,1348.2500,1348.2500,345
2008-02-12,22:03:00,1348.5000,1348.7500,1348.2500,1348.5000,264
2008-02-12,22:04:00,1348.5000,1348.7500,1348.2500,1348.7500,384
2008-02-12,22:05:00,1348.5000,1348.7500,1348.0000,1348.2500,405
2008-02-12,22:06:00,1348.5000,1348.7500,1348.2500,1348.2500,359
2008-02-12,22:07:00,1348.2500,1348.7500,1348.2500,1348.5000,278
2008-02-12,22:08:00,1348.5000,1349.5000,1348.2500,1349.2500,1636
2008-02-12,22:09:00,1349.2500,1349.5000,1348.7500,1349.2500,410
2008-02-12,22:10:00,1349.2500,1349.2500,1348.7500,1348.7500,790
2008-02-12,22:11:00,1348.7500,1349.2500,1348.7500,1349.2500,201
2008-02-12,22:12:00,1349.0000,1349.5000,1348.7500,1349.0000,490
2008-02-12,22:13:00,1348.7500,1349.2500,1348.5000,1349.2500,943
2008-02-12,22:14:00,1349.2500,1349.2500,1348.5000,1348.5000,593
2008-02-12,22:15:00,1348.2500,1348.5000,1348.0000,1348.5000,663
2008-02-12,22:16:00,1348.5000,1348.5000,1347.7500,1347.7500,425
2008-02-12,22:17:00,1347.7500,1348.0000,1347.5000,1347.7500,248
2008-02-12,22:18:00,1347.7500,1348.5000,1347.7500,1348.2500,532
2008-02-12,22:19:00,1348.5000,1348.5000,1348.2500,1348.2500,63
2008-02-12,22:20:00,1348.2500,1348.5000,1348.0000,1348.0000,324
2008-02-12,22:21:00,1348.0000,1348.2500,1347.7500,1348.2500,590
2008-02-12,22:22:00,1348.2500,1349.0000,1348.0000,1348.7500,1239
2008-02-12,22:23:00,1348.7500,1349.2500,1348.7500,1348.7500,576
2008-02-12,22:24:00,1348.5000,1349.0000,1348.5000,1348.7500,608
2008-02-12,22:25:00,1348.5000,1349.2500,1348.2500,1348.5000,1230
2008-02-12,22:26:00,1348.5000,1348.5000,1348.2500,1348.2500,345
2008-02-12,22:27:00,1348.2500,1348.7500,1348.0000,1348.2500,1084
2008-02-12,22:28:00,1348.5000,1348.7500,1348.2500,1348.7500,430
2008-02-12,22:29:00,1348.7500,1349.7500,1348.5000,1349.2500,2683
2008-02-12,22:30:00,1349.0000,1349.7500,1348.0000,1348.2500,8757
2008-02-12,22:31:00,1348.0000,1349.5000,1348.0000,1348.5000,6409
2008-02-12,22:32:00,1348.7500,1349.0000,1346.5000,1347.0000,7773
2008-02-12,22:33:00,1347.0000,1348.5000,1347.0000,1348.0000,5423
2008-02-12,22:34:00,1348.0000,1348.5000,1347.5000,1348.0000,5208
2008-02-12,22:35:00,1348.0000,1348.5000,1347.2500,1347.2500,8143
2008-02-12,22:36:00,1347.2500,1347.5000,1346.2500,1347.2500,8881
2008-02-12,22:37:00,1347.2500,1348.0000,1347.0000,1347.5000,7272
2008-02-12,22:38:00,1347.5000,1347.7500,1346.5000,1347.2500,4089
2008-02-12,22:39:00,1347.2500,1347.7500,1346.5000,1346.7500,3541
2008-02-12,22:40:00,1346.7500,1346.7500,1345.5000,1346.5000,8563
2008-02-12,22:41:00,1346.5000,1347.5000,1345.7500,1347.2500,5224
2008-02-12,22:42:00,1347.2500,1349.5000,1347.2500,1349.0000,8013
2008-02-12,22:43:00,1349.0000,1349.5000,1348.2500,1348.5000,6978
2008-02-12,22:44:00,1348.5000,1348.7500,1347.5000,1347.7500,4577
2008-02-12,22:45:00,1347.7500,1349.2500,1347.0000,1349.0000,6684
2008-02-12,22:46:00,1349.0000,1349.7500,1348.5000,1348.7500,3106
2008-02-12,22:47:00,1349.0000,1350.7500,1348.7500,1350.5000,9539
2008-02-12,22:48:00,1350.5000,1352.2500,1350.2500,1351.7500,9495
2008-02-12,22:49:00,1351.7500,1352.0000,1350.7500,1351.5000,9817
2008-02-12,22:50:00,1351.5000,1352.0000,1350.2500,1351.0000,6965
2008-02-12,22:51:00,1351.0000,1351.5000,1350.0000,1350.2500,6766
2008-02-12,22:52:00,1350.5000,1351.2500,1350.0000,1350.0000,4547
2008-02-12,22:53:00,1350.2500,1350.2500,1348.5000,1350.0000,7168
2008-02-12,22:54:00,1349.7500,1350.0000,1348.7500,1349.2500,4246
2008-02-12,22:55:00,1349.2500,1350.5000,1349.0000,1349.5000,5801
2008-02-12,22:56:00,1349.5000,1350.2500,1349.0000,1349.2500,3953
2008-02-12,22:57:00,1349.2500,1350.0000,1349.0000,1349.7500,2554
2008-02-12,22:58:00,1349.5000,1351.0000,1349.5000,1350.7500,5363
2008-02-12,22:59:00,1350.7500,1351.7500,1350.2500,1351.5000,4877
2008-02-12,23:00:00,1351.5000,1352.7500,1351.2500,1352.2500,6891
2008-02-12,23:01:00,1352.5000,1352.5000,1351.2500,1351.7500,5294
2008-02-12,23:02:00,1351.7500,1352.7500,1351.5000,1352.5000,4106
2008-02-12,23:03:00,1352.2500,1354.5000,1352.0000,1354.0000,14440
2008-02-12,23:04:00,1354.0000,1355.5000,1353.7500,1354.5000,19876
2008-02-12,23:05:00,1354.5000,1354.7500,1354.0000,1354.2500,8400
2008-02-12,23:06:00,1354.0000,1355.0000,1354.0000,1354.2500,4418
2008-02-12,23:07:00,1354.2500,1354.5000,1353.5000,1353.5000,4319
2008-02-12,23:08:00,1353.5000,1355.0000,1353.2500,1354.5000,8672
2008-02-12,23:09:00,1354.7500,1355.7500,1354.0000,1355.5000,8195
2008-02-12,23:10:00,1355.7500,1357.5000,1355.0000,1357.0000,18147
2008-02-12,23:11:00,1357.0000,1357.7500,1356.7500,1357.2500,11252
2008-02-12,23:12:00,1357.2500,1357.5000,1356.5000,1356.7500,5642
2008-02-12,23:13:00,1356.7500,1358.5000,1356.2500,1358.2500,10716
2008-02-12,23:14:00,1358.2500,1358.5000,1357.5000,1357.7500,7987
2008-02-12,23:15:00,1358.0000,1359.2500,1357.7500,1357.7500,15729
2008-02-12,23:16:00,1357.7500,1359.7500,1357.7500,1359.0000,15766
2008-02-12,23:17:00,1359.0000,1359.2500,1358.2500,1359.0000,9715
2008-02-12,23:18:00,1359.0000,1360.0000,1358.7500,1358.7500,7699
2008-02-12,23:19:00,1358.7500,1359.0000,1357.5000,1357.5000,14233
2008-02-12,23:20:00,1357.7500,1358.7500,1357.5000,1358.2500,8275
2008-02-12,23:21:00,1358.2500,1358.5000,1357.7500,1358.0000,2377
2008-02-12,23:22:00,1358.0000,1358.2500,1357.5000,1357.7500,3942
2008-02-12,23:23:00,1357.7500,1357.7500,1357.0000,1357.0000,5580
2008-02-12,23:24:00,1357.0000,1357.5000,1356.5000,1357.0000,5684
2008-02-12,23:25:00,1357.0000,1357.2500,1356.7500,1357.2500,5599
2008-02-12,23:26:00,1357.2500,1357.7500,1356.7500,1357.2500,3688
2008-02-12,23:27:00,1357.2500,1357.5000,1356.7500,1357.2500,4489
2008-02-12,23:28:00,1357.2500,1357.7500,1356.5000,1357.2500,6268
2008-02-12,23:29:00,1357.5000,1357.7500,1356.7500,1357.2500,5083
2008-02-12,23:30:00,1357.0000,1357.5000,1356.7500,1357.5000,3536
2008-02-12,23:31:00,1357.5000,1358.7500,1357.5000,1357.7500,5482
2008-02-12,23:32:00,1357.7500,1358.7500,1357.7500,1358.2500,4575
2008-02-12,23:33:00,1358.2500,1359.2500,1358.0000,1358.5000,4534
2008-02-12,23:34:00,1358.5000,1359.7500,1358.5000,1359.0000,4710
2008-02-12,23:35:00,1359.0000,1359.5000,1358.5000,1358.5000,3350
2008-02-12,23:36:00,1358.5000,1358.7500,1357.5000,1358.0000,4291
2008-02-12,23:37:00,1358.0000,1358.2500,1357.5000,1358.0000,2794
2008-02-12,23:38:00,1358.0000,1358.0000,1356.5000,1357.0000,6080
2008-02-12,23:39:00,1357.0000,1357.5000,1356.2500,1356.5000,4179
2008-02-12,23:40:00,1356.5000,1357.5000,1356.2500,1357.0000,4799
2008-02-12,23:41:00,1357.0000,1357.7500,1356.2500,1357.2500,4421
2008-02-12,23:42:00,1357.5000,1357.5000,1356.5000,1356.7500,2387
2008-02-12,23:43:00,1357.0000,1357.5000,1356.5000,1357.2500,4083
2008-02-12,23:44:00,1357.2500,1358.0000,1356.7500,1358.0000,4997
2008-02-12,23:45:00,1358.0000,1359.5000,1358.0000,1359.0000,4450
2008-02-12,23:46:00,1359.0000,1360.7500,1359.0000,1360.0000,12754
2008-02-12,23:47:00,1359.7500,1361.2500,1359.5000,1361.2500,9178
2008-02-12,23:48:00,1361.0000,1361.2500,1360.2500,1360.2500,3766
2008-02-12,23:49:00,1360.2500,1361.2500,1360.0000,1361.0000,2734
2008-02-12,23:50:00,1361.2500,1361.5000,1359.5000,1360.0000,7512
2008-02-12,23:51:00,1359.7500,1360.0000,1359.0000,1359.0000,3929
2008-02-12,23:52:00,1359.0000,1359.7500,1359.0000,1359.5000,2355
2008-02-12,23:53:00,1359.5000,1361.0000,1359.0000,1360.7500,7008
2008-02-12,23:54:00,1360.7500,1361.0000,1360.2500,1361.0000,3899
2008-02-12,23:55:00,1360.7500,1361.5000,1360.0000,1360.2500,4529
2008-02-12,23:56:00,1360.2500,1362.0000,1360.2500,1360.7500,8414
2008-02-12,23:57:00,1360.7500,1362.0000,1360.7500,1361.2500,5603
2008-02-12,23:58:00,1361.2500,1362.7500,1361.2500,1361.7500,8211
2008-02-12,23:59:00,1361.5000,1362.2500,1361.5000,1362.0000,5119
2008-02-13,00:00:00,1362.0000,1362.5000,1361.5000,1361.5000,4045
2008-02-13,00:01:00,1361.5000,1361.7500,1360.5000,1360.7500,6587
2008-02-13,00:02:00,1361.0000,1361.5000,1360.7500,1361.0000,4057
2008-02-13,00:03:00,1361.0000,1361.5000,1360.5000,1360.7500,2703
2008-02-13,00:04:00,1360.5000,1361.7500,1360.5000,1361.5000,4109
2008-02-13,00:05:00,1361.5000,1361.7500,1360.5000,1360.7500,3334
2008-02-13,00:06:00,1360.5000,1360.7500,1360.0000,1360.5000,4255
2008-02-13,00:07:00,1360.2500,1361.0000,1359.7500,1361.0000,4064
2008-02-13,00:08:00,1361.0000,1362.0000,1360.7500,1361.7500,4238
2008-02-13,00:09:00,1361.7500,1362.2500,1361.0000,1362.0000,4336
2008-02-13,00:10:00,1362.2500,1363.0000,1361.7500,1362.0000,9188
2008-02-13,00:11:00,1362.0000,1362.5000,1361.5000,1361.7500,3358
2008-02-13,00:12:00,1361.7500,1362.7500,1361.7500,1362.7500,3306
2008-02-13,00:13:00,1362.5000,1363.2500,1361.5000,1362.2500,7843
2008-02-13,00:14:00,1362.2500,1362.5000,1361.7500,1362.5000,3159
2008-02-13,00:15:00,1362.5000,1362.7500,1361.5000,1361.7500,4049
2008-02-13,00:16:00,1362.0000,1362.2500,1361.5000,1361.7500,2945
2008-02-13,00:17:00,1362.0000,1362.5000,1361.7500,1362.2500,3995
2008-02-13,00:18:00,1362.0000,1362.7500,1362.0000,1362.2500,2526
2008-02-13,00:19:00,1362.2500,1362.7500,1362.0000,1362.5000,1687
2008-02-13,00:20:00,1362.2500,1363.5000,1362.2500,1362.5000,8376
2008-02-13,00:21:00,1362.5000,1362.7500,1362.2500,1362.2500,2600
2008-02-13,00:22:00,1362.2500,1362.5000,1361.2500,1361.2500,4511
2008-02-13,00:23:00,1361.2500,1361.5000,1360.2500,1361.2500,8654
2008-02-13,00:24:00,1361.2500,1361.2500,1360.2500,1360.5000,3356
2008-02-13,00:25:00,1360.5000,1360.7500,1359.7500,1360.0000,6251
2008-02-13,00:26:00,1360.2500,1360.7500,1360.0000,1360.5000,5288
2008-02-13,00:27:00,1360.2500,1361.0000,1360.0000,1360.0000,5357
2008-02-13,00:28:00,1360.0000,1360.5000,1359.5000,1359.7500,6798
2008-02-13,00:29:00,1359.7500,1361.0000,1359.7500,1361.0000,3786
2008-02-13,00:30:00,1360.7500,1361.5000,1360.5000,1361.0000,4393
2008-02-13,00:31:00,1361.0000,1361.0000,1360.0000,1360.2500,3768
2008-02-13,00:32:00,1360.2500,1360.2500,1359.5000,1360.0000,4547
2008-02-13,00:33:00,1360.2500,1361.0000,1359.5000,1360.7500,5919
2008-02-13,00:34:00,1360.7500,1361.0000,1360.0000,1360.2500,2344
2008-02-13,00:35:00,1360.2500,1361.0000,1360.2500,1360.7500,2375
2008-02-13,00:36:00,1360.7500,1361.2500,1360.0000,1360.7500,3580
2008-02-13,00:37:00,1360.5000,1361.0000,1359.7500,1360.0000,2497
2008-02-13,00:38:00,1360.0000,1360.2500,1359.2500,1359.5000,5914
2008-02-13,00:39:00,1359.5000,1359.7500,1358.7500,1359.5000,5825
2008-02-13,00:40:00,1359.5000,1360.2500,1359.0000,1360.0000,3739
2008-02-13,00:41:00,1359.7500,1360.2500,1359.7500,1360.2500,1454
2008-02-13,00:42:00,1360.0000,1360.2500,1359.5000,1359.5000,2104
2008-02-13,00:43:00,1359.7500,1360.2500,1359.7500,1360.0000,1020
2008-02-13,00:44:00,1359.7500,1360.0000,1359.0000,1359.0000,3701
2008-02-13,00:45:00,1359.0000,1360.0000,1358.7500,1359.5000,3586
2008-02-13,00:46:00,1359.5000,1360.0000,1359.2500,1359.7500,1343
2008-02-13,00:47:00,1359.7500,1359.7500,1359.2500,1359.7500,1313
2008-02-13,00:48:00,1359.5000,1359.7500,1359.0000,1359.2500,2774
2008-02-13,00:49:00,1359.5000,1360.2500,1359.2500,1360.0000,2854
2008-02-13,00:50:00,1360.0000,1360.5000,1359.7500,1359.7500,2311
2008-02-13,00:51:00,1359.7500,1360.2500,1359.5000,1360.0000,1956
2008-02-13,00:52:00,1359.7500,1360.0000,1359.0000,1359.7500,3734
2008-02-13,00:53:00,1360.0000,1360.0000,1359.5000,1359.5000,1330
2008-02-13,00:54:00,1359.5000,1359.5000,1358.0000,1358.2500,6284
2008-02-13,00:55:00,1358.0000,1358.5000,1357.5000,1358.0000,7481
2008-02-13,00:56:00,1358.0000,1358.5000,1357.7500,1358.0000,1940
2008-02-13,00:57:00,1358.0000,1358.5000,1357.7500,1358.0000,3673
2008-02-13,00:58:00,1358.0000,1359.0000,1358.0000,1359.0000,3831
2008-02-13,00:59:00,1358.7500,1359.0000,1357.7500,1358.0000,4017
2008-02-13,01:00:00,1358.0000,1358.7500,1357.7500,1358.7500,4223
2008-02-13,01:01:00,1359.0000,1359.0000,1358.2500,1358.5000,1762
2008-02-13,01:02:00,1358.5000,1358.7500,1358.0000,1358.2500,2692
2008-02-13,01:03:00,1358.5000,1358.7500,1358.0000,1358.2500,4149
2008-02-13,01:04:00,1358.2500,1358.5000,1358.0000,1358.2500,2412
2008-02-13,01:05:00,1358.2500,1358.5000,1357.7500,1358.0000,2060
2008-02-13,01:06:00,1358.0000,1358.5000,1357.5000,1357.7500,2860
2008-02-13,01:07:00,1358.0000,1358.5000,1358.0000,1358.2500,2364
2008-02-13,01:08:00,1358.0000,1358.5000,1358.0000,1358.5000,1593
2008-02-13,01:09:00,1358.5000,1359.5000,1358.2500,1359.2500,4928
2008-02-13,01:10:00,1359.5000,1359.7500,1358.7500,1358.7500,3630
2008-02-13,01:11:00,1359.0000,1359.0000,1358.5000,1358.7500,1223
2008-02-13,01:12:00,1358.7500,1358.7500,1357.7500,1357.7500,2650
2008-02-13,01:13:00,1358.0000,1358.0000,1357.0000,1357.5000,5750
2008-02-13,01:14:00,1357.7500,1358.2500,1357.0000,1358.0000,3531
2008-02-13,01:15:00,1358.0000,1358.7500,1357.7500,1358.2500,2633
2008-02-13,01:16:00,1358.2500,1358.5000,1357.7500,1358.5000,1089
2008-02-13,01:17:00,1358.5000,1358.5000,1358.0000,1358.0000,782
2008-02-13,01:18:00,1358.0000,1358.5000,1357.7500,1358.2500,1369
2008-02-13,01:19:00,1358.2500,1358.2500,1357.5000,1358.0000,2234
2008-02-13,01:20:00,1357.7500,1358.0000,1355.7500,1355.7500,10364
2008-02-13,01:21:00,1356.0000,1356.7500,1356.0000,1356.2500,3180
2008-02-13,01:22:00,1356.5000,1356.5000,1355.2500,1355.5000,6821
2008-02-13,01:23:00,1355.7500,1356.5000,1355.5000,1356.0000,2799
2008-02-13,01:24:00,1356.0000,1356.5000,1355.5000,1355.7500,3158
2008-02-13,01:25:00,1355.7500,1356.2500,1355.5000,1356.2500,1085
2008-02-13,01:26:00,1356.2500,1356.5000,1354.7500,1355.0000,7835
2008-02-13,01:27:00,1355.0000,1355.2500,1353.0000,1353.7500,17792
2008-02-13,01:28:00,1353.7500,1354.2500,1353.5000,1354.2500,5906
2008-02-13,01:29:00,1354.2500,1354.5000,1354.0000,1354.0000,3917
2008-02-13,01:30:00,1354.2500,1354.5000,1353.2500,1353.7500,5788
2008-02-13,01:31:00,1353.7500,1354.0000,1352.5000,1353.2500,6926
2008-02-13,01:32:00,1353.2500,1353.7500,1353.0000,1353.5000,3773
2008-02-13,01:33:00,1353.5000,1354.2500,1353.5000,1354.2500,3273
2008-02-13,01:34:00,1354.0000,1355.0000,1354.0000,1354.2500,5533
2008-02-13,01:35:00,1354.2500,1354.5000,1354.0000,1354.5000,1190
2008-02-13,01:36:00,1354.5000,1354.5000,1353.0000,1353.2500,2961
2008-02-13,01:37:00,1353.2500,1353.2500,1352.2500,1352.5000,5547
2008-02-13,01:38:00,1352.5000,1353.7500,1352.5000,1353.2500,2922
2008-02-13,01:39:00,1353.2500,1353.7500,1353.2500,1353.5000,1612
2008-02-13,01:40:00,1353.2500,1353.7500,1353.2500,1353.5000,1255
2008-02-13,01:41:00,1353.5000,1353.5000,1352.2500,1352.7500,5326
2008-02-13,01:42:00,1352.7500,1352.7500,1351.2500,1352.0000,7869
2008-02-13,01:43:00,1352.0000,1352.5000,1351.5000,1352.0000,3461
2008-02-13,01:44:00,1352.0000,1352.2500,1350.5000,1350.7500,5678
2008-02-13,01:45:00,1351.0000,1351.5000,1350.5000,1351.2500,4936
2008-02-13,01:46:00,1351.5000,1352.0000,1351.2500,1351.7500,2482
2008-02-13,01:47:00,1351.7500,1353.0000,1351.5000,1352.7500,3892
2008-02-13,01:48:00,1353.0000,1353.0000,1352.5000,1352.5000,1918
2008-02-13,01:49:00,1352.7500,1352.7500,1352.0000,1352.5000,2034
2008-02-13,01:50:00,1352.2500,1353.5000,1352.2500,1353.5000,2635
2008-02-13,01:51:00,1353.2500,1353.5000,1353.0000,1353.0000,1491
2008-02-13,01:52:00,1353.2500,1353.7500,1352.7500,1353.7500,1658
2008-02-13,01:53:00,1353.7500,1353.7500,1353.2500,1353.2500,1510
2008-02-13,01:54:00,1353.2500,1353.7500,1353.0000,1353.5000,2244
2008-02-13,01:55:00,1353.2500,1353.7500,1353.2500,1353.5000,1464
2008-02-13,01:56:00,1353.7500,1353.7500,1353.2500,1353.5000,973
2008-02-13,01:57:00,1353.5000,1355.0000,1353.5000,1354.5000,6270
2008-02-13,01:58:00,1354.5000,1355.0000,1354.2500,1354.7500,3100
2008-02-13,01:59:00,1354.7500,1355.0000,1354.2500,1355.0000,3257
2008-02-13,02:00:00,1355.0000,1355.5000,1354.7500,1355.2500,3393
2008-02-13,02:01:00,1355.2500,1355.5000,1355.0000,1355.2500,2526
2008-02-13,02:02:00,1355.0000,1355.7500,1355.0000,1355.7500,2519
2008-02-13,02:03:00,1355.7500,1356.2500,1355.5000,1356.0000,4485
2008-02-13,02:04:00,1356.0000,1356.7500,1355.5000,1356.5000,3853
2008-02-13,02:05:00,1356.5000,1356.7500,1355.7500,1355.7500,3457
2008-02-13,02:06:00,1355.7500,1356.5000,1355.5000,1355.7500,2838
2008-02-13,02:07:00,1355.7500,1356.0000,1355.2500,1355.7500,1945
2008-02-13,02:08:00,1355.5000,1355.7500,1355.5000,1355.5000,586
2008-02-13,02:09:00,1355.5000,1356.2500,1355.5000,1356.0000,1622
2008-02-13,02:10:00,1356.0000,1356.2500,1355.2500,1355.5000,796
2008-02-13,02:11:00,1355.5000,1356.0000,1355.2500,1355.2500,1110
2008-02-13,02:12:00,1355.2500,1355.5000,1355.0000,1355.0000,1344
2008-02-13,02:13:00,1355.0000,1356.0000,1355.0000,1355.7500,1169
2008-02-13,02:14:00,1355.7500,1355.7500,1354.7500,1355.7500,2794
2008-02-13,02:15:00,1355.7500,1356.0000,1355.0000,1356.0000,1775
2008-02-13,02:16:00,1356.0000,1357.0000,1355.5000,1356.5000,4552
2008-02-13,02:17:00,1356.5000,1357.7500,1356.2500,1357.2500,6485
2008-02-13,02:18:00,1357.2500,1357.5000,1356.7500,1357.2500,3713
2008-02-13,02:19:00,1357.0000,1357.2500,1356.2500,1356.5000,2170
2008-02-13,02:20:00,1356.5000,1357.7500,1356.5000,1357.7500,2424
2008-02-13,02:21:00,1357.5000,1358.0000,1357.0000,1357.0000,2109
2008-02-13,02:22:00,1357.2500,1357.7500,1356.7500,1357.0000,2396
2008-02-13,02:23:00,1357.0000,1357.2500,1356.7500,1356.7500,900
2008-02-13,02:24:00,1357.0000,1357.2500,1356.7500,1357.0000,814
2008-02-13,02:25:00,1357.2500,1357.7500,1357.2500,1357.5000,2020
2008-02-13,02:26:00,1357.5000,1357.7500,1357.2500,1357.5000,540
2008-02-13,02:27:00,1357.5000,1358.5000,1357.5000,1358.0000,3714
2008-02-13,02:28:00,1358.2500,1359.5000,1358.0000,1358.7500,5461
2008-02-13,02:29:00,1358.7500,1359.2500,1358.2500,1358.5000,2090
2008-02-13,02:30:00,1358.5000,1358.5000,1358.0000,1358.0000,2228
2008-02-13,02:31:00,1358.0000,1358.2500,1357.5000,1357.7500,2117
2008-02-13,02:32:00,1357.7500,1358.0000,1357.5000,1357.7500,1498
2008-02-13,02:33:00,1357.7500,1358.5000,1357.7500,1357.7500,1447
2008-02-13,02:34:00,1357.7500,1358.0000,1357.7500,1358.0000,407
2008-02-13,02:35:00,1358.0000,1358.0000,1356.7500,1357.0000,2221
2008-02-13,02:36:00,1357.0000,1357.2500,1356.2500,1356.5000,3471
2008-02-13,02:37:00,1356.5000,1357.0000,1356.0000,1356.5000,2898
2008-02-13,02:38:00,1356.5000,1358.0000,1356.5000,1357.2500,2755
2008-02-13,02:39:00,1357.2500,1357.7500,1357.0000,1357.2500,1788
2008-02-13,02:40:00,1357.0000,1357.5000,1357.0000,1357.5000,342
2008-02-13,02:41:00,1357.2500,1357.5000,1357.0000,1357.5000,934
2008-02-13,02:42:00,1357.5000,1357.5000,1356.2500,1356.5000,1041
2008-02-13,02:43:00,1356.5000,1357.5000,1356.5000,1357.2500,862
2008-02-13,02:44:00,1357.5000,1357.5000,1357.0000,1357.2500,321
2008-02-13,02:45:00,1357.0000,1357.0000,1356.0000,1356.0000,1654
2008-02-13,02:46:00,1356.2500,1356.7500,1356.0000,1356.5000,1536
2008-02-13,02:47:00,1356.5000,1357.2500,1356.5000,1357.0000,1261
2008-02-13,02:48:00,1357.0000,1358.0000,1356.7500,1357.5000,2866
2008-02-13,02:49:00,1357.5000,1358.0000,1357.5000,1357.7500,779
2008-02-13,02:50:00,1358.0000,1358.7500,1357.7500,1358.5000,2975
2008-02-13,02:51:00,1358.5000,1359.7500,1358.0000,1358.5000,7739
2008-02-13,02:52:00,1358.5000,1358.7500,1357.7500,1358.2500,1567
2008-02-13,02:53:00,1358.2500,1358.7500,1358.0000,1358.2500,997
2008-02-13,02:54:00,1358.5000,1359.5000,1358.2500,1358.5000,3871
2008-02-13,02:55:00,1358.5000,1358.7500,1358.2500,1358.7500,793
2008-02-13,02:56:00,1358.5000,1359.0000,1358.2500,1358.7500,1416
2008-02-13,02:57:00,1358.5000,1359.5000,1358.5000,1359.2500,2551
2008-02-13,02:58:00,1359.5000,1359.7500,1359.0000,1359.2500,1319
2008-02-13,02:59:00,1359.5000,1359.5000,1359.0000,1359.2500,1288
2008-02-13,03:00:00,1359.2500,1359.5000,1358.2500,1358.2500,1960
2008-02-13,03:01:00,1358.2500,1358.7500,1358.0000,1358.7500,2697
2008-02-13,03:02:00,1358.5000,1359.0000,1358.2500,1358.7500,1790
2008-02-13,03:03:00,1358.7500,1359.0000,1358.0000,1358.0000,1556
2008-02-13,03:04:00,1358.0000,1358.5000,1357.5000,1357.7500,3100
2008-02-13,03:05:00,1357.5000,1358.0000,1357.5000,1357.7500,1066
2008-02-13,03:06:00,1357.7500,1358.2500,1357.5000,1357.7500,1267
2008-02-13,03:07:00,1357.7500,1358.2500,1357.2500,1357.7500,1844
2008-02-13,03:08:00,1357.7500,1357.7500,1357.2500,1357.2500,295
2008-02-13,03:09:00,1357.2500,1357.7500,1357.0000,1357.2500,1206
2008-02-13,03:10:00,1357.5000,1359.0000,1357.2500,1358.2500,3516
2008-02-13,03:11:00,1358.2500,1358.7500,1358.0000,1358.2500,1190
2008-02-13,03:12:00,1358.2500,1358.5000,1357.7500,1358.0000,1096
2008-02-13,03:13:00,1358.2500,1358.5000,1358.0000,1358.2500,1381
2008-02-13,03:14:00,1358.5000,1359.0000,1358.2500,1358.5000,960
2008-02-13,03:15:00,1358.2500,1358.7500,1357.7500,1358.0000,1526
2008-02-13,03:16:00,1358.0000,1358.0000,1356.0000,1356.2500,5739
2008-02-13,03:17:00,1356.0000,1356.7500,1355.2500,1355.7500,6256
2008-02-13,03:18:00,1356.0000,1356.2500,1355.5000,1356.2500,1880
2008-02-13,03:19:00,1356.2500,1356.2500,1354.5000,1354.5000,4235
2008-02-13,03:20:00,1354.5000,1355.5000,1354.2500,1355.2500,4832
2008-02-13,03:21:00,1355.2500,1355.7500,1354.5000,1354.7500,3618
2008-02-13,03:22:00,1354.7500,1355.0000,1354.0000,1355.0000,4116
2008-02-13,03:23:00,1355.0000,1355.0000,1354.2500,1354.7500,1128
2008-02-13,03:24:00,1354.7500,1355.7500,1354.7500,1355.5000,2460
2008-02-13,03:25:00,1355.5000,1356.0000,1355.0000,1355.5000,3073
2008-02-13,03:26:00,1355.5000,1355.5000,1355.0000,1355.2500,1931
2008-02-13,03:27:00,1355.2500,1355.7500,1355.0000,1355.5000,1182
2008-02-13,03:28:00,1355.5000,1355.7500,1354.5000,1355.0000,1853
2008-02-13,03:29:00,1355.0000,1355.7500,1355.0000,1355.5000,1215
2008-02-13,03:30:00,1355.2500,1355.5000,1354.2500,1354.5000,2561
2008-02-13,03:31:00,1354.5000,1354.5000,1352.2500,1353.0000,13143
2008-02-13,03:32:00,1352.7500,1353.5000,1352.5000,1353.0000,6200
2008-02-13,03:33:00,1353.2500,1353.5000,1352.2500,1352.7500,4470
2008-02-13,03:34:00,1352.7500,1353.7500,1352.5000,1353.0000,3524
2008-02-13,03:35:00,1353.0000,1353.2500,1352.0000,1352.2500,3558
2008-02-13,03:36:00,1352.2500,1352.7500,1351.7500,1352.2500,5370
2008-02-13,03:37:00,1352.2500,1352.7500,1352.0000,1352.5000,2108
2008-02-13,03:38:00,1352.2500,1353.0000,1352.0000,1352.7500,2181
2008-02-13,03:39:00,1352.7500,1353.2500,1352.0000,1352.7500,3005
2008-02-13,03:40:00,1353.0000,1353.2500,1352.0000,1353.0000,2755
2008-02-13,03:41:00,1352.7500,1353.0000,1351.0000,1351.5000,6889
2008-02-13,03:42:00,1351.2500,1351.7500,1351.0000,1351.2500,5977
2008-02-13,03:43:00,1351.0000,1353.2500,1351.0000,1353.2500,5207
2008-02-13,03:44:00,1353.5000,1353.7500,1352.7500,1353.2500,2804
2008-02-13,03:45:00,1353.0000,1353.2500,1351.7500,1352.7500,3156
2008-02-13,03:46:00,1352.5000,1355.0000,1352.2500,1354.5000,6858
2008-02-13,03:47:00,1354.5000,1355.7500,1354.2500,1355.2500,6162
2008-02-13,03:48:00,1355.5000,1355.7500,1354.5000,1354.5000,4325
2008-02-13,03:49:00,1354.5000,1356.5000,1354.2500,1356.2500,3882
2008-02-13,03:50:00,1356.0000,1356.5000,1355.0000,1356.0000,4905
2008-02-13,03:51:00,1356.0000,1356.7500,1355.5000,1356.2500,3267
2008-02-13,03:52:00,1356.2500,1357.0000,1355.5000,1355.7500,3496
2008-02-13,03:53:00,1356.0000,1356.7500,1355.7500,1356.5000,2538
2008-02-13,03:54:00,1356.2500,1357.0000,1355.7500,1356.2500,3421
2008-02-13,03:55:00,1356.5000,1356.7500,1355.7500,1355.7500,1766
2008-02-13,03:56:00,1356.0000,1356.5000,1355.2500,1355.7500,3595
2008-02-13,03:57:00,1355.7500,1356.7500,1355.7500,1356.2500,3006
2008-02-13,03:58:00,1356.2500,1357.5000,1356.0000,1357.0000,4444
2008-02-13,03:59:00,1357.0000,1358.2500,1357.0000,1358.0000,5023
2008-02-13,04:00:00,1358.0000,1358.0000,1357.0000,1357.2500,2556
2008-02-13,04:01:00,1357.0000,1357.2500,1356.5000,1356.7500,1958
2008-02-13,04:02:00,1356.7500,1357.2500,1356.0000,1356.2500,2601
2008-02-13,04:03:00,1356.2500,1356.5000,1354.5000,1354.7500,5094
2008-02-13,04:04:00,1354.7500,1355.0000,1353.2500,1353.7500,6823
2008-02-13,04:05:00,1353.7500,1354.0000,1352.2500,1352.2500,7636
2008-02-13,04:06:00,1352.0000,1352.0000,1350.5000,1351.2500,9677
2008-02-13,04:07:00,1351.2500,1351.5000,1350.5000,1351.5000,5886
2008-02-13,04:08:00,1351.5000,1352.7500,1351.5000,1352.2500,7216
2008-02-13,04:09:00,1352.2500,1352.5000,1351.7500,1352.5000,2293
2008-02-13,04:10:00,1352.5000,1353.0000,1352.0000,1353.0000,4044
2008-02-13,04:11:00,1353.0000,1354.0000,1352.0000,1352.5000,5429
2008-02-13,04:12:00,1352.5000,1352.7500,1351.7500,1352.0000,2108
2008-02-13,04:13:00,1352.0000,1353.2500,1351.7500,1351.7500,2998
2008-02-13,04:14:00,1352.0000,1353.0000,1351.7500,1352.2500,1654
2008-02-13,04:15:00,1352.2500,1353.7500,1351.7500,1353.0000,4945
2008-02-13,04:16:00,1353.2500,1354.5000,1352.2500,1353.7500,5587
2008-02-13,04:17:00,1354.0000,1354.2500,1352.2500,1352.5000,3346
2008-02-13,04:18:00,1352.5000,1352.7500,1351.2500,1352.7500,5172
2008-02-13,04:19:00,1352.7500,1353.0000,1352.2500,1352.5000,1570
2008-02-13,04:20:00,1352.5000,1352.7500,1351.5000,1351.5000,2589
2008-02-13,04:21:00,1351.5000,1352.0000,1351.0000,1351.2500,3483
2008-02-13,04:22:00,1351.2500,1351.5000,1348.2500,1348.7500,16790
2008-02-13,04:23:00,1348.5000,1348.7500,1346.2500,1347.5000,19360
2008-02-13,04:24:00,1347.5000,1347.7500,1346.5000,1346.5000,8282
2008-02-13,04:25:00,1346.5000,1346.7500,1344.2500,1345.2500,19227
2008-02-13,04:26:00,1345.5000,1345.7500,1344.5000,1345.5000,8859
2008-02-13,04:27:00,1345.5000,1347.2500,1345.2500,1347.0000,9062
2008-02-13,04:28:00,1347.0000,1348.2500,1346.7500,1347.2500,6589
2008-02-13,04:29:00,1347.5000,1347.7500,1346.5000,1347.5000,4619
2008-02-13,04:30:00,1347.5000,1348.5000,1346.7500,1346.7500,4994
2008-02-13,04:31:00,1346.7500,1347.7500,1346.7500,1347.0000,6439
2008-02-13,04:32:00,1347.0000,1347.5000,1346.0000,1346.5000,5259
2008-02-13,04:33:00,1346.5000,1347.5000,1346.2500,1347.2500,4089
2008-02-13,04:34:00,1347.0000,1347.0000,1344.5000,1344.5000,9084
2008-02-13,04:35:00,1344.5000,1344.7500,1341.2500,1341.5000,21498
2008-02-13,04:36:00,1341.5000,1342.5000,1341.0000,1342.2500,12871
2008-02-13,04:37:00,1342.0000,1343.5000,1342.0000,1343.2500,7339
2008-02-13,04:38:00,1343.0000,1343.7500,1341.5000,1341.7500,10773
2008-02-13,04:39:00,1341.7500,1342.0000,1339.7500,1340.7500,14712
2008-02-13,04:40:00,1340.7500,1343.0000,1339.7500,1342.5000,11125
2008-02-13,04:41:00,1342.5000,1342.7500,1341.0000,1342.0000,7155
2008-02-13,04:42:00,1342.0000,1344.5000,1342.0000,1343.5000,9471
2008-02-13,04:43:00,1343.5000,1345.2500,1343.2500,1344.2500,8173
2008-02-13,04:44:00,1344.2500,1344.2500,1342.7500,1343.2500,9363
2008-02-13,04:45:00,1343.5000,1343.5000,1341.7500,1342.7500,8176
2008-02-13,04:46:00,1342.7500,1344.5000,1342.7500,1344.5000,7423
2008-02-13,04:47:00,1344.5000,1345.5000,1344.0000,1345.0000,8130
2008-02-13,04:48:00,1345.0000,1347.0000,1344.7500,1347.0000,9904
2008-02-13,04:49:00,1347.0000,1347.7500,1346.5000,1346.7500,9873
2008-02-13,04:50:00,1347.0000,1347.7500,1346.7500,1347.5000,6258
2008-02-13,04:51:00,1347.5000,1347.7500,1346.2500,1346.2500,6617
2008-02-13,04:52:00,1346.2500,1347.0000,1346.0000,1346.7500,5352
2008-02-13,04:53:00,1346.7500,1347.0000,1345.2500,1346.2500,7295
2008-02-13,04:54:00,1346.2500,1346.5000,1345.2500,1345.7500,5577
2008-02-13,04:55:00,1346.0000,1347.2500,1345.7500,1346.0000,4806
2008-02-13,04:56:00,1346.0000,1346.7500,1345.7500,1346.2500,4126
2008-02-13,04:57:00,1346.2500,1347.5000,1346.0000,1347.2500,6799
2008-02-13,04:58:00,1347.5000,1349.2500,1347.2500,1349.0000,12760
2008-02-13,04:59:00,1349.0000,1350.5000,1348.7500,1349.5000,32465
2008-02-13,05:00:00,1349.5000,1350.7500,1349.5000,1349.7500,21967
2008-02-13,05:01:00,1350.0000,1350.5000,1349.7500,1350.2500,7614
2008-02-13,05:02:00,1350.2500,1350.7500,1349.7500,1350.5000,5927
2008-02-13,05:03:00,1350.2500,1350.7500,1350.0000,1350.5000,4668
2008-02-13,05:04:00,1350.5000,1351.2500,1350.0000,1351.0000,2895
2008-02-13,05:05:00,1351.2500,1352.0000,1351.0000,1351.5000,5713
2008-02-13,05:06:00,1351.5000,1352.0000,1351.2500,1351.5000,2857
2008-02-13,05:07:00,1351.5000,1351.5000,1351.2500,1351.2500,1980
2008-02-13,05:08:00,1351.2500,1351.7500,1351.0000,1351.2500,3059
2008-02-13,05:09:00,1351.2500,1351.5000,1350.2500,1350.5000,4045
2008-02-13,05:10:00,1350.2500,1351.2500,1350.2500,1351.0000,3562
2008-02-13,05:11:00,1351.0000,1351.5000,1350.7500,1351.0000,1762
2008-02-13,05:12:00,1351.0000,1351.2500,1350.5000,1351.0000,1960
2008-02-13,05:13:00,1351.0000,1351.0000,1350.0000,1350.2500,4665
2008-02-13,05:14:00,1350.2500,1350.5000,1349.5000,1349.7500,9045
2008-02-13,05:22:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-13,05:30:00,1349.5000,1350.2500,1349.2500,1349.5000,403
2008-02-13,05:31:00,1349.5000,1350.2500,1349.5000,1350.0000,345
2008-02-13,05:32:00,1350.0000,1350.5000,1350.0000,1350.2500,186
2008-02-13,05:33:00,1350.5000,1350.5000,1350.0000,1350.0000,100
2008-02-13,05:34:00,1350.0000,1350.5000,1349.7500,1350.5000,499
2008-02-13,05:35:00,1350.2500,1350.2500,1349.7500,1350.0000,195
2008-02-13,05:36:00,1350.0000,1350.2500,1349.7500,1349.7500,115
2008-02-13,05:37:00,1350.0000,1350.0000,1349.5000,1349.5000,129
2008-02-13,05:38:00,1349.5000,1349.7500,1348.7500,1349.2500,486
2008-02-13,05:39:00,1349.2500,1349.7500,1349.2500,1349.7500,174
2008-02-13,05:40:00,1349.5000,1349.7500,1349.5000,1349.7500,55
2008-02-13,05:41:00,1350.0000,1350.2500,1349.5000,1349.7500,311
2008-02-13,05:42:00,1350.0000,1350.0000,1350.0000,1350.0000,42
2008-02-13,05:43:00,1350.2500,1350.2500,1350.0000,1350.0000,33
2008-02-13,05:44:00,1350.0000,1350.2500,1350.0000,1350.2500,57
2008-02-13,05:45:00,1350.2500,1350.2500,1350.2500,1350.2500,96
2008-02-13,05:46:00,1350.2500,1350.2500,1350.2500,1350.2500,17
2008-02-13,05:47:00,1350.2500,1350.2500,1350.0000,1350.2500,256
2008-02-13,05:48:00,1350.2500,1350.5000,1350.2500,1350.2500,68
2008-02-13,05:49:00,1350.2500,1350.7500,1350.2500,1350.7500,189
2008-02-13,05:50:00,1350.5000,1350.7500,1350.5000,1350.5000,22
2008-02-13,05:51:00,1350.5000,1350.5000,1350.5000,1350.5000,62
2008-02-13,05:52:00,1350.5000,1350.5000,1350.2500,1350.2500,102
2008-02-13,05:53:00,1350.5000,1350.5000,1350.5000,1350.5000,41
2008-02-13,05:54:00,1350.5000,1350.7500,1350.5000,1350.5000,149
2008-02-13,05:55:00,1350.5000,1350.5000,1350.2500,1350.5000,120
2008-02-13,05:56:00,1350.5000,1350.5000,1350.2500,1350.2500,502
2008-02-13,05:57:00,1350.0000,1350.2500,1350.0000,1350.2500,222
2008-02-13,05:58:00,1350.2500,1350.5000,1350.2500,1350.5000,106
2008-02-13,05:59:00,1350.7500,1350.7500,1350.5000,1350.7500,153
2008-02-13,06:00:00,1350.7500,1351.0000,1350.7500,1351.0000,35
2008-02-13,06:01:00,1351.0000,1351.0000,1350.5000,1350.5000,217
2008-02-13,06:02:00,1350.2500,1350.2500,1350.2500,1350.2500,192
2008-02-13,06:03:00,1350.2500,1350.5000,1350.2500,1350.5000,8
2008-02-13,06:04:00,1350.5000,1350.5000,1350.2500,1350.2500,59
2008-02-13,06:05:00,1350.2500,1350.2500,1350.2500,1350.2500,3
2008-02-13,06:06:00,1350.2500,1350.2500,1350.0000,1350.0000,189
2008-02-13,06:07:00,1350.0000,1350.2500,1349.7500,1349.7500,156
2008-02-13,06:08:00,1350.0000,1350.0000,1349.7500,1349.7500,138
2008-02-13,06:09:00,1349.7500,1350.0000,1349.7500,1350.0000,120
2008-02-13,06:10:00,1350.0000,1350.2500,1350.0000,1350.2500,90
2008-02-13,06:11:00,1350.2500,1350.2500,1350.2500,1350.2500,58
2008-02-13,06:12:00,1350.2500,1350.2500,1350.2500,1350.2500,3
2008-02-13,06:13:00,1350.2500,1350.5000,1350.2500,1350.5000,4
2008-02-13,06:14:00,1350.5000,1350.5000,1350.2500,1350.5000,19
2008-02-13,06:15:00,1350.5000,1350.7500,1350.5000,1350.7500,34
2008-02-13,06:16:00,1350.5000,1350.7500,1350.2500,1350.5000,28
2008-02-13,06:17:00,1350.5000,1351.0000,1350.5000,1350.7500,205
2008-02-13,06:18:00,1350.7500,1350.7500,1350.7500,1350.7500,1
2008-02-13,06:19:00,1350.7500,1350.7500,1350.7500,1350.7500,6
2008-02-13,06:20:00,1350.5000,1350.7500,1350.5000,1350.7500,191
2008-02-13,06:21:00,1350.7500,1350.7500,1350.5000,1350.5000,4
2008-02-13,06:22:00,1350.5000,1350.5000,1350.5000,1350.5000,19
2008-02-13,06:24:00,1350.2500,1350.2500,1350.2500,1350.2500,3
2008-02-13,06:25:00,1350.2500,1350.2500,1350.2500,1350.2500,4
2008-02-13,06:26:00,1350.5000,1350.5000,1350.5000,1350.5000,4
2008-02-13,06:27:00,1350.2500,1350.2500,1350.2500,1350.2500,58
2008-02-13,06:28:00,1350.2500,1350.2500,1350.2500,1350.2500,8
2008-02-13,06:29:00,1350.2500,1350.2500,1350.0000,1350.2500,104
2008-02-13,06:30:00,1350.0000,1350.0000,1349.7500,1349.7500,15
2008-02-13,07:00:00,1349.7500,1350.0000,1349.5000,1349.7500,547
2008-02-13,07:01:00,1349.7500,1350.0000,1349.5000,1349.5000,8
2008-02-13,07:02:00,1349.7500,1349.7500,1349.5000,1349.5000,61
2008-02-13,07:03:00,1349.7500,1349.7500,1349.5000,1349.5000,4
2008-02-13,07:04:00,1349.5000,1349.7500,1349.5000,1349.5000,48
2008-02-13,07:05:00,1349.5000,1349.5000,1349.2500,1349.2500,278
2008-02-13,07:06:00,1349.2500,1349.5000,1349.0000,1349.0000,257
2008-02-13,07:07:00,1349.0000,1349.2500,1349.0000,1349.0000,102
2008-02-13,07:08:00,1349.0000,1349.2500,1349.0000,1349.2500,126
2008-02-13,07:09:00,1349.0000,1349.0000,1348.7500,1349.0000,180
2008-02-13,07:10:00,1349.0000,1349.0000,1349.0000,1349.0000,14
2008-02-13,07:11:00,1349.2500,1349.2500,1349.0000,1349.0000,16
2008-02-13,07:12:00,1349.0000,1349.0000,1349.0000,1349.0000,94
2008-02-13,07:13:00,1349.0000,1349.0000,1348.7500,1348.7500,12
2008-02-13,07:14:00,1349.0000,1349.0000,1349.0000,1349.0000,2
2008-02-13,07:15:00,1349.2500,1349.2500,1349.2500,1349.2500,5
2008-02-13,07:16:00,1349.2500,1349.2500,1349.0000,1349.0000,53
2008-02-13,07:17:00,1349.0000,1349.0000,1349.0000,1349.0000,23
2008-02-13,07:18:00,1349.0000,1349.0000,1349.0000,1349.0000,82
2008-02-13,07:19:00,1349.0000,1349.0000,1348.7500,1348.7500,124
2008-02-13,07:20:00,1348.7500,1348.7500,1348.7500,1348.7500,6
2008-02-13,07:21:00,1348.7500,1349.0000,1348.7500,1348.7500,13
2008-02-13,07:22:00,1348.7500,1348.7500,1348.7500,1348.7500,23
2008-02-13,07:23:00,1348.7500,1349.0000,1348.7500,1348.7500,22
2008-02-13,07:24:00,1349.0000,1349.0000,1348.7500,1348.7500,7
2008-02-13,07:25:00,1348.7500,1349.0000,1348.7500,1348.7500,54
2008-02-13,07:26:00,1349.0000,1349.0000,1348.7500,1349.0000,9
2008-02-13,07:27:00,1348.7500,1349.0000,1348.7500,1349.0000,5
2008-02-13,07:28:00,1348.7500,1349.0000,1348.7500,1349.0000,7
2008-02-13,07:29:00,1349.0000,1349.0000,1349.0000,1349.0000,26
2008-02-13,07:30:00,1349.0000,1349.0000,1349.0000,1349.0000,11
2008-02-13,07:31:00,1348.7500,1349.0000,1348.7500,1349.0000,17
2008-02-13,07:32:00,1349.0000,1349.0000,1348.7500,1348.7500,77
2008-02-13,07:33:00,1348.7500,1349.0000,1348.5000,1348.7500,25
2008-02-13,07:34:00,1348.7500,1349.0000,1348.2500,1348.5000,380
2008-02-13,07:35:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2008-02-13,07:36:00,1348.5000,1348.5000,1348.5000,1348.5000,7
2008-02-13,07:37:00,1348.5000,1348.5000,1348.2500,1348.5000,74
2008-02-13,07:38:00,1348.5000,1348.5000,1348.2500,1348.5000,13
2008-02-13,07:39:00,1348.5000,1348.5000,1348.5000,1348.5000,15
2008-02-13,07:40:00,1348.5000,1348.5000,1348.5000,1348.5000,3
2008-02-13,07:41:00,1348.5000,1348.5000,1348.2500,1348.5000,35
2008-02-13,07:42:00,1348.5000,1348.5000,1348.2500,1348.5000,86
2008-02-13,07:43:00,1348.5000,1348.5000,1348.5000,1348.5000,139
2008-02-13,07:44:00,1348.5000,1348.5000,1348.5000,1348.5000,45
2008-02-13,07:45:00,1348.5000,1348.5000,1348.5000,1348.5000,35
2008-02-13,07:46:00,1348.5000,1348.7500,1348.5000,1348.7500,35
2008-02-13,07:47:00,1348.7500,1348.7500,1348.5000,1348.5000,27
2008-02-13,07:48:00,1348.5000,1348.5000,1348.2500,1348.5000,78
2008-02-13,07:49:00,1348.5000,1348.5000,1348.2500,1348.2500,8
2008-02-13,07:50:00,1348.5000,1348.5000,1348.5000,1348.5000,47
2008-02-13,07:51:00,1348.5000,1348.7500,1348.5000,1348.7500,27
2008-02-13,07:52:00,1348.5000,1348.7500,1348.5000,1348.5000,11
2008-02-13,07:53:00,1348.5000,1349.0000,1348.5000,1349.0000,64
2008-02-13,07:54:00,1348.7500,1349.0000,1348.7500,1349.0000,130
2008-02-13,07:55:00,1349.0000,1349.0000,1348.7500,1349.0000,90
2008-02-13,07:56:00,1349.0000,1349.0000,1348.7500,1348.7500,83
2008-02-13,07:57:00,1348.7500,1348.7500,1348.7500,1348.7500,6
2008-02-13,07:58:00,1348.7500,1348.7500,1348.7500,1348.7500,3
2008-02-13,07:59:00,1348.7500,1348.7500,1348.5000,1348.5000,11
2008-02-13,08:00:00,1348.7500,1348.7500,1348.2500,1348.2500,71
2008-02-13,08:01:00,1348.5000,1348.7500,1348.5000,1348.5000,37
2008-02-13,08:02:00,1348.5000,1348.7500,1348.5000,1348.7500,12
2008-02-13,08:03:00,1348.5000,1348.5000,1348.5000,1348.5000,3
2008-02-13,08:04:00,1348.5000,1348.7500,1348.5000,1348.5000,194
2008-02-13,08:05:00,1348.5000,1348.5000,1348.2500,1348.5000,14
2008-02-13,08:06:00,1348.2500,1348.5000,1348.2500,1348.2500,81
2008-02-13,08:07:00,1348.2500,1348.5000,1348.2500,1348.5000,4
2008-02-13,08:08:00,1348.5000,1348.5000,1348.5000,1348.5000,8
2008-02-13,08:09:00,1348.5000,1348.5000,1348.0000,1348.0000,558
2008-02-13,08:10:00,1348.0000,1348.2500,1347.7500,1348.0000,176
2008-02-13,08:11:00,1348.2500,1348.2500,1348.2500,1348.2500,20
2008-02-13,08:12:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-02-13,08:13:00,1348.2500,1348.2500,1347.7500,1348.2500,103
2008-02-13,08:14:00,1348.2500,1348.2500,1348.2500,1348.2500,4
2008-02-13,08:15:00,1348.5000,1348.5000,1348.2500,1348.2500,15
2008-02-13,08:18:00,1348.5000,1348.5000,1348.2500,1348.5000,18
2008-02-13,08:19:00,1348.2500,1348.5000,1347.5000,1347.7500,217
2008-02-13,08:20:00,1347.7500,1347.7500,1347.2500,1347.2500,119
2008-02-13,08:21:00,1347.5000,1347.5000,1345.7500,1346.5000,697
2008-02-13,08:22:00,1346.7500,1346.7500,1346.2500,1346.5000,120
2008-02-13,08:23:00,1346.5000,1346.7500,1346.5000,1346.7500,281
2008-02-13,08:24:00,1346.7500,1347.0000,1346.5000,1346.5000,87
2008-02-13,08:25:00,1346.5000,1346.5000,1346.2500,1346.5000,68
2008-02-13,08:26:00,1346.5000,1346.7500,1346.5000,1346.5000,24
2008-02-13,08:27:00,1346.5000,1346.7500,1346.5000,1346.5000,14
2008-02-13,08:28:00,1346.7500,1347.0000,1346.5000,1346.7500,304
2008-02-13,08:29:00,1346.7500,1346.7500,1346.7500,1346.7500,37
2008-02-13,08:30:00,1346.7500,1346.7500,1346.5000,1346.5000,99
2008-02-13,08:31:00,1346.7500,1346.7500,1346.7500,1346.7500,14
2008-02-13,08:32:00,1346.7500,1346.7500,1346.5000,1346.5000,3
2008-02-13,08:33:00,1346.5000,1346.7500,1346.5000,1346.7500,26
2008-02-13,08:34:00,1346.7500,1346.7500,1346.0000,1346.0000,351
2008-02-13,08:35:00,1346.2500,1346.2500,1346.0000,1346.0000,129
2008-02-13,08:36:00,1346.0000,1346.5000,1345.7500,1346.2500,191
2008-02-13,08:37:00,1346.2500,1346.2500,1346.2500,1346.2500,54
2008-02-13,08:38:00,1346.2500,1346.5000,1346.2500,1346.5000,24
2008-02-13,08:39:00,1346.2500,1346.5000,1346.2500,1346.2500,10
2008-02-13,08:40:00,1346.5000,1346.7500,1346.5000,1346.7500,67
2008-02-13,08:41:00,1346.5000,1346.5000,1346.0000,1346.5000,67
2008-02-13,08:42:00,1346.5000,1346.5000,1346.2500,1346.2500,19
2008-02-13,08:43:00,1346.2500,1346.5000,1346.2500,1346.5000,15
2008-02-13,08:44:00,1346.7500,1347.7500,1346.7500,1347.2500,196
2008-02-13,08:45:00,1347.5000,1347.7500,1347.2500,1347.5000,81
2008-02-13,08:46:00,1347.2500,1347.5000,1347.0000,1347.0000,18
2008-02-13,08:47:00,1347.0000,1347.2500,1347.0000,1347.2500,15
2008-02-13,08:48:00,1347.0000,1347.0000,1346.5000,1346.5000,65
2008-02-13,08:49:00,1346.7500,1346.7500,1346.7500,1346.7500,4
2008-02-13,08:50:00,1346.7500,1346.7500,1346.7500,1346.7500,52
2008-02-13,08:51:00,1346.7500,1346.7500,1346.5000,1346.5000,12
2008-02-13,08:52:00,1346.5000,1346.5000,1346.5000,1346.5000,6
2008-02-13,08:53:00,1346.5000,1346.7500,1346.5000,1346.5000,28
2008-02-13,08:54:00,1346.5000,1346.7500,1346.5000,1346.7500,22
2008-02-13,08:55:00,1346.7500,1347.5000,1346.7500,1347.2500,114
2008-02-13,08:56:00,1347.5000,1347.5000,1347.2500,1347.5000,15
2008-02-13,08:57:00,1347.5000,1347.5000,1347.0000,1347.0000,42
2008-02-13,08:58:00,1346.7500,1346.7500,1346.2500,1346.5000,82
2008-02-13,08:59:00,1346.5000,1346.5000,1346.5000,1346.5000,16
2008-02-13,09:00:00,1346.5000,1346.5000,1346.2500,1346.2500,9
2008-02-13,09:01:00,1346.5000,1347.5000,1346.2500,1347.2500,110
2008-02-13,09:02:00,1347.2500,1347.2500,1347.0000,1347.0000,33
2008-02-13,09:03:00,1346.7500,1346.7500,1346.7500,1346.7500,32
2008-02-13,09:04:00,1346.5000,1346.5000,1346.2500,1346.2500,64
2008-02-13,09:05:00,1346.5000,1346.5000,1345.7500,1346.0000,253
2008-02-13,09:06:00,1346.0000,1346.2500,1346.0000,1346.0000,96
2008-02-13,09:07:00,1346.2500,1346.2500,1346.0000,1346.0000,8
2008-02-13,09:08:00,1346.0000,1346.0000,1346.0000,1346.0000,23
2008-02-13,09:09:00,1346.2500,1346.2500,1346.0000,1346.2500,20
2008-02-13,09:10:00,1346.0000,1346.0000,1346.0000,1346.0000,1
2008-02-13,09:11:00,1346.2500,1346.2500,1346.2500,1346.2500,7
2008-02-13,09:12:00,1346.0000,1346.2500,1346.0000,1346.2500,5
2008-02-13,09:13:00,1346.2500,1346.5000,1346.2500,1346.5000,78
2008-02-13,09:14:00,1346.5000,1346.5000,1346.0000,1346.2500,74
2008-02-13,09:15:00,1346.2500,1346.5000,1346.0000,1346.5000,20
2008-02-13,09:16:00,1346.5000,1346.5000,1346.5000,1346.5000,11
2008-02-13,09:17:00,1346.5000,1346.7500,1346.5000,1346.7500,8
2008-02-13,09:18:00,1346.7500,1347.0000,1346.7500,1347.0000,52
2008-02-13,09:19:00,1347.0000,1347.0000,1347.0000,1347.0000,55
2008-02-13,09:20:00,1347.0000,1347.0000,1346.7500,1346.7500,50
2008-02-13,09:21:00,1347.0000,1347.0000,1347.0000,1347.0000,9
2008-02-13,09:22:00,1347.2500,1347.7500,1347.2500,1347.5000,222
2008-02-13,09:23:00,1347.5000,1347.7500,1347.0000,1347.0000,228
2008-02-13,09:24:00,1347.2500,1347.5000,1347.0000,1347.0000,42
2008-02-13,09:25:00,1347.2500,1347.2500,1347.0000,1347.0000,28
2008-02-13,09:26:00,1347.0000,1347.2500,1346.5000,1346.7500,76
2008-02-13,09:27:00,1347.0000,1347.0000,1346.7500,1346.7500,51
2008-02-13,09:28:00,1346.5000,1346.5000,1346.5000,1346.5000,2
2008-02-13,09:29:00,1346.5000,1346.5000,1346.5000,1346.5000,16
2008-02-13,09:30:00,1346.7500,1346.7500,1345.7500,1346.0000,445
2008-02-13,09:31:00,1346.0000,1346.0000,1345.7500,1346.0000,120
2008-02-13,09:32:00,1346.2500,1346.2500,1346.2500,1346.2500,11
2008-02-13,09:33:00,1346.2500,1346.2500,1346.2500,1346.2500,5
2008-02-13,09:34:00,1346.2500,1346.2500,1346.0000,1346.2500,22
2008-02-13,09:35:00,1346.0000,1346.0000,1346.0000,1346.0000,54
2008-02-13,09:36:00,1346.0000,1346.0000,1345.5000,1345.7500,188
2008-02-13,09:37:00,1345.7500,1346.0000,1345.7500,1346.0000,24
2008-02-13,09:38:00,1346.0000,1346.0000,1346.0000,1346.0000,12
2008-02-13,09:39:00,1346.2500,1346.7500,1346.0000,1346.5000,47
2008-02-13,09:40:00,1346.7500,1346.7500,1346.5000,1346.7500,14
2008-02-13,09:41:00,1346.7500,1346.7500,1346.7500,1346.7500,6
2008-02-13,09:42:00,1346.5000,1346.7500,1346.5000,1346.7500,3
2008-02-13,09:43:00,1346.5000,1346.7500,1346.5000,1346.7500,35
2008-02-13,09:44:00,1346.7500,1346.7500,1346.7500,1346.7500,15
2008-02-13,09:45:00,1346.7500,1347.0000,1346.7500,1347.0000,4
2008-02-13,09:46:00,1347.0000,1347.0000,1347.0000,1347.0000,12
2008-02-13,09:47:00,1347.0000,1347.0000,1347.0000,1347.0000,4
2008-02-13,09:48:00,1347.0000,1347.5000,1347.0000,1347.5000,60
2008-02-13,09:49:00,1347.5000,1347.5000,1347.2500,1347.2500,97
2008-02-13,09:50:00,1347.5000,1347.7500,1347.2500,1347.5000,84
2008-02-13,09:51:00,1347.5000,1347.7500,1347.5000,1347.7500,6
2008-02-13,09:52:00,1347.7500,1348.0000,1347.5000,1347.7500,202
2008-02-13,09:53:00,1347.7500,1347.7500,1347.5000,1347.5000,63
2008-02-13,09:54:00,1347.5000,1347.5000,1347.5000,1347.5000,2
2008-02-13,09:55:00,1347.5000,1347.5000,1347.5000,1347.5000,13
2008-02-13,09:56:00,1347.5000,1347.5000,1347.2500,1347.2500,10
2008-02-13,09:57:00,1347.5000,1347.5000,1347.2500,1347.2500,8
2008-02-13,09:58:00,1347.2500,1347.7500,1347.2500,1347.5000,163
2008-02-13,09:59:00,1347.5000,1347.5000,1347.2500,1347.5000,9
2008-02-13,10:00:00,1347.5000,1347.5000,1347.5000,1347.5000,14
2008-02-13,10:01:00,1347.5000,1347.5000,1346.7500,1347.0000,65
2008-02-13,10:02:00,1347.0000,1347.0000,1346.5000,1346.5000,23
2008-02-13,10:03:00,1346.5000,1347.0000,1346.5000,1347.0000,3
2008-02-13,10:04:00,1346.7500,1347.5000,1346.5000,1347.5000,79
2008-02-13,10:05:00,1347.5000,1347.5000,1347.0000,1347.0000,76
2008-02-13,10:06:00,1347.2500,1347.2500,1347.2500,1347.2500,5
2008-02-13,10:07:00,1347.2500,1347.2500,1347.0000,1347.0000,10
2008-02-13,10:08:00,1347.0000,1347.5000,1347.0000,1347.5000,68
2008-02-13,10:09:00,1347.2500,1347.2500,1347.0000,1347.0000,12
2008-02-13,10:10:00,1347.2500,1347.2500,1347.2500,1347.2500,2
2008-02-13,10:11:00,1347.2500,1347.2500,1347.0000,1347.0000,28
2008-02-13,10:12:00,1347.0000,1347.2500,1347.0000,1347.2500,8
2008-02-13,10:13:00,1347.0000,1347.0000,1347.0000,1347.0000,3
2008-02-13,10:14:00,1347.2500,1347.2500,1347.2500,1347.2500,3
2008-02-13,10:15:00,1347.0000,1347.0000,1346.5000,1346.5000,60
2008-02-13,10:16:00,1347.0000,1347.0000,1346.7500,1346.7500,7
2008-02-13,10:17:00,1346.7500,1346.7500,1346.5000,1346.5000,2
2008-02-13,10:18:00,1346.5000,1347.0000,1346.5000,1346.7500,9
2008-02-13,10:19:00,1346.5000,1346.5000,1346.5000,1346.5000,5
2008-02-13,10:20:00,1346.7500,1347.0000,1346.7500,1347.0000,30
2008-02-13,10:21:00,1347.0000,1347.0000,1347.0000,1347.0000,3
2008-02-13,10:22:00,1347.0000,1347.0000,1347.0000,1347.0000,2
2008-02-13,10:23:00,1347.0000,1347.0000,1347.0000,1347.0000,1
2008-02-13,10:24:00,1347.0000,1347.0000,1346.5000,1346.7500,66
2008-02-13,10:25:00,1346.7500,1347.0000,1346.7500,1347.0000,20
2008-02-13,10:26:00,1347.0000,1347.0000,1347.0000,1347.0000,2
2008-02-13,10:27:00,1347.0000,1347.0000,1346.7500,1346.7500,2
2008-02-13,10:28:00,1346.7500,1347.0000,1346.7500,1347.0000,5
2008-02-13,10:29:00,1346.7500,1347.0000,1346.7500,1347.0000,22
2008-02-13,10:30:00,1347.0000,1347.2500,1347.0000,1347.2500,4
2008-02-13,10:31:00,1347.0000,1347.0000,1347.0000,1347.0000,1
2008-02-13,10:33:00,1347.0000,1347.2500,1347.0000,1347.2500,12
2008-02-13,10:34:00,1347.0000,1347.2500,1347.0000,1347.2500,9
2008-02-13,10:35:00,1347.0000,1347.0000,1347.0000,1347.0000,12
2008-02-13,10:36:00,1347.0000,1347.0000,1347.0000,1347.0000,4
2008-02-13,10:37:00,1347.0000,1347.0000,1346.5000,1346.5000,57
2008-02-13,10:38:00,1346.5000,1346.7500,1346.5000,1346.7500,2
2008-02-13,10:39:00,1346.7500,1347.0000,1346.7500,1347.0000,4
2008-02-13,10:41:00,1347.0000,1347.0000,1347.0000,1347.0000,5
2008-02-13,10:42:00,1346.7500,1346.7500,1346.7500,1346.7500,1
2008-02-13,10:43:00,1347.0000,1347.0000,1347.0000,1347.0000,7
2008-02-13,10:47:00,1347.0000,1347.0000,1347.0000,1347.0000,5
2008-02-13,10:48:00,1347.0000,1347.0000,1347.0000,1347.0000,5
2008-02-13,10:49:00,1347.0000,1347.0000,1346.7500,1346.7500,17
2008-02-13,10:50:00,1346.5000,1346.5000,1346.2500,1346.5000,57
2008-02-13,10:51:00,1346.7500,1347.0000,1346.5000,1347.0000,35
2008-02-13,10:52:00,1346.5000,1346.7500,1346.5000,1346.7500,16
2008-02-13,10:53:00,1346.7500,1346.7500,1346.7500,1346.7500,3
2008-02-13,10:54:00,1346.7500,1346.7500,1346.2500,1346.7500,12
2008-02-13,10:55:00,1347.0000,1347.0000,1346.5000,1346.5000,21
2008-02-13,10:56:00,1346.7500,1346.7500,1346.5000,1346.5000,7
2008-02-13,10:57:00,1346.7500,1346.7500,1346.2500,1346.2500,11
2008-02-13,10:58:00,1346.2500,1346.2500,1346.2500,1346.2500,15
2008-02-13,10:59:00,1346.2500,1346.5000,1346.0000,1346.5000,55
2008-02-13,11:00:00,1346.2500,1346.5000,1346.0000,1346.2500,111
2008-02-13,11:01:00,1346.5000,1346.5000,1346.2500,1346.2500,63
2008-02-13,11:02:00,1346.2500,1346.5000,1346.2500,1346.5000,65
2008-02-13,11:03:00,1346.5000,1346.7500,1346.5000,1346.7500,19
2008-02-13,11:04:00,1347.0000,1347.0000,1347.0000,1347.0000,13
2008-02-13,11:05:00,1347.2500,1347.5000,1347.2500,1347.5000,75
2008-02-13,11:06:00,1347.5000,1347.5000,1347.2500,1347.2500,13
2008-02-13,11:07:00,1347.5000,1347.5000,1347.2500,1347.2500,51
2008-02-13,11:08:00,1347.0000,1347.0000,1346.7500,1346.7500,110
2008-02-13,11:09:00,1346.7500,1346.7500,1346.7500,1346.7500,1
2008-02-13,11:10:00,1346.7500,1346.7500,1346.7500,1346.7500,6
2008-02-13,11:11:00,1346.7500,1347.2500,1346.7500,1347.2500,119
2008-02-13,11:12:00,1347.0000,1347.5000,1347.0000,1347.5000,46
2008-02-13,11:13:00,1347.2500,1347.2500,1346.7500,1347.2500,200
2008-02-13,11:15:00,1347.2500,1347.5000,1347.2500,1347.2500,58
2008-02-13,11:17:00,1347.2500,1347.2500,1347.2500,1347.2500,6
2008-02-13,11:18:00,1347.2500,1347.2500,1347.2500,1347.2500,2
2008-02-13,11:19:00,1347.2500,1347.2500,1347.2500,1347.2500,6
2008-02-13,11:20:00,1347.0000,1347.0000,1347.0000,1347.0000,6
2008-02-13,11:21:00,1347.2500,1347.2500,1347.2500,1347.2500,5
2008-02-13,11:22:00,1347.2500,1347.2500,1347.0000,1347.0000,22
2008-02-13,11:23:00,1347.2500,1347.7500,1347.2500,1347.5000,177
2008-02-13,11:24:00,1347.5000,1347.5000,1347.5000,1347.5000,5
2008-02-13,11:25:00,1347.7500,1347.7500,1347.7500,1347.7500,12
2008-02-13,11:26:00,1347.7500,1347.7500,1347.7500,1347.7500,91
2008-02-13,11:27:00,1348.0000,1348.7500,1348.0000,1348.7500,160
2008-02-13,11:28:00,1348.5000,1348.7500,1348.5000,1348.5000,46
2008-02-13,11:29:00,1348.5000,1348.7500,1348.5000,1348.7500,42
2008-02-13,11:30:00,1348.5000,1349.0000,1348.2500,1348.5000,26
2008-02-13,11:31:00,1348.2500,1348.5000,1347.7500,1348.0000,70
2008-02-13,11:32:00,1347.7500,1347.7500,1347.2500,1347.5000,66
2008-02-13,11:33:00,1347.7500,1348.2500,1347.7500,1347.7500,125
2008-02-13,11:34:00,1347.7500,1347.7500,1347.5000,1347.7500,51
2008-02-13,11:35:00,1347.7500,1347.7500,1347.0000,1347.0000,85
2008-02-13,11:36:00,1347.0000,1347.5000,1347.0000,1347.5000,79
2008-02-13,11:37:00,1347.5000,1348.0000,1347.5000,1348.0000,6
2008-02-13,11:38:00,1347.5000,1347.5000,1347.5000,1347.5000,4
2008-02-13,11:39:00,1347.2500,1347.5000,1346.5000,1347.2500,71
2008-02-13,11:40:00,1347.2500,1347.2500,1346.7500,1347.0000,17
2008-02-13,11:41:00,1347.0000,1347.0000,1347.0000,1347.0000,8
2008-02-13,11:42:00,1347.0000,1347.0000,1346.7500,1346.7500,27
2008-02-13,11:43:00,1346.7500,1346.7500,1346.5000,1346.5000,68
2008-02-13,11:44:00,1346.5000,1346.5000,1345.7500,1346.0000,212
2008-02-13,11:45:00,1346.0000,1346.2500,1345.7500,1346.0000,104
2008-02-13,11:46:00,1346.0000,1346.0000,1345.7500,1346.0000,75
2008-02-13,11:47:00,1345.7500,1345.7500,1345.2500,1345.5000,531
2008-02-13,11:48:00,1345.5000,1346.5000,1345.5000,1345.5000,278
2008-02-13,11:49:00,1345.5000,1345.7500,1345.5000,1345.7500,70
2008-02-13,11:50:00,1345.5000,1346.0000,1345.2500,1345.2500,218
2008-02-13,11:51:00,1345.5000,1345.5000,1343.5000,1343.7500,790
2008-02-13,11:52:00,1343.7500,1344.2500,1343.7500,1343.7500,130
2008-02-13,11:53:00,1344.0000,1344.5000,1344.0000,1344.2500,55
2008-02-13,11:54:00,1344.2500,1344.5000,1344.2500,1344.5000,4
2008-02-13,11:55:00,1344.5000,1344.7500,1344.5000,1344.7500,83
2008-02-13,11:56:00,1345.0000,1345.0000,1345.0000,1345.0000,2
2008-02-13,11:57:00,1345.0000,1345.0000,1344.5000,1344.5000,33
2008-02-13,11:58:00,1344.7500,1345.0000,1344.7500,1345.0000,66
2008-02-13,11:59:00,1345.2500,1345.5000,1345.2500,1345.2500,76
2008-02-13,12:00:00,1345.0000,1345.5000,1345.0000,1345.5000,81
2008-02-13,12:01:00,1345.5000,1345.5000,1345.2500,1345.5000,20
2008-02-13,12:02:00,1345.7500,1345.7500,1345.2500,1345.7500,100
2008-02-13,12:03:00,1345.7500,1346.0000,1345.7500,1346.0000,34
2008-02-13,12:04:00,1346.0000,1347.0000,1345.7500,1347.0000,199
2008-02-13,12:05:00,1347.0000,1347.5000,1347.0000,1347.5000,103
2008-02-13,12:06:00,1347.5000,1347.7500,1346.7500,1347.0000,220
2008-02-13,12:07:00,1347.0000,1347.0000,1346.7500,1346.7500,22
2008-02-13,12:08:00,1346.7500,1346.7500,1346.5000,1346.5000,4
2008-02-13,12:09:00,1346.7500,1346.7500,1346.5000,1346.7500,11
2008-02-13,12:10:00,1346.5000,1346.5000,1346.5000,1346.5000,6
2008-02-13,12:11:00,1346.7500,1347.0000,1346.7500,1347.0000,18
2008-02-13,12:12:00,1347.0000,1347.0000,1347.0000,1347.0000,14
2008-02-13,12:13:00,1347.0000,1347.0000,1347.0000,1347.0000,3
2008-02-13,12:14:00,1347.2500,1347.5000,1347.0000,1347.5000,27
2008-02-13,12:15:00,1347.2500,1347.2500,1347.0000,1347.2500,6
2008-02-13,12:16:00,1347.0000,1347.0000,1346.5000,1346.5000,49
2008-02-13,12:17:00,1346.5000,1346.5000,1346.0000,1346.2500,71
2008-02-13,12:18:00,1346.2500,1346.2500,1346.0000,1346.0000,12
2008-02-13,12:19:00,1346.2500,1346.2500,1345.7500,1346.0000,80
2008-02-13,12:20:00,1346.0000,1346.0000,1346.0000,1346.0000,15
2008-02-13,12:21:00,1346.0000,1346.0000,1346.0000,1346.0000,7
2008-02-13,12:22:00,1346.0000,1346.0000,1345.7500,1345.7500,43
2008-02-13,12:23:00,1345.7500,1345.7500,1345.2500,1345.5000,155
2008-02-13,12:24:00,1345.5000,1345.7500,1345.2500,1345.2500,52
2008-02-13,12:25:00,1345.2500,1345.5000,1345.0000,1345.5000,75
2008-02-13,12:26:00,1345.5000,1345.7500,1345.2500,1345.5000,22
2008-02-13,12:27:00,1345.5000,1345.5000,1345.5000,1345.5000,6
2008-02-13,12:28:00,1345.5000,1345.7500,1345.2500,1345.5000,82
2008-02-13,12:29:00,1345.5000,1345.5000,1345.2500,1345.5000,28
2008-02-13,12:30:00,1345.2500,1345.5000,1345.2500,1345.5000,8
2008-02-13,12:31:00,1345.5000,1345.5000,1345.5000,1345.5000,52
2008-02-13,12:32:00,1345.5000,1345.5000,1345.2500,1345.2500,15
2008-02-13,12:33:00,1345.2500,1345.2500,1344.7500,1345.2500,130
2008-02-13,12:34:00,1345.2500,1345.5000,1345.0000,1345.2500,47
2008-02-13,12:35:00,1345.0000,1345.2500,1345.0000,1345.2500,48
2008-02-13,12:36:00,1345.2500,1345.2500,1344.5000,1345.0000,75
2008-02-13,12:37:00,1345.0000,1345.5000,1345.0000,1345.5000,17
2008-02-13,12:38:00,1345.2500,1345.2500,1345.2500,1345.2500,7
2008-02-13,12:39:00,1345.5000,1345.7500,1345.2500,1345.2500,99
2008-02-13,12:40:00,1345.2500,1345.5000,1345.0000,1345.2500,18
2008-02-13,12:41:00,1345.5000,1345.5000,1345.5000,1345.5000,17
2008-02-13,12:42:00,1345.2500,1345.7500,1345.2500,1345.7500,6
2008-02-13,12:43:00,1345.5000,1345.5000,1345.2500,1345.5000,8
2008-02-13,12:44:00,1345.5000,1345.7500,1345.5000,1345.7500,26
2008-02-13,12:45:00,1345.7500,1346.2500,1345.7500,1346.0000,81
2008-02-13,12:46:00,1346.0000,1346.2500,1346.0000,1346.0000,8
2008-02-13,12:47:00,1345.7500,1346.0000,1345.7500,1346.0000,3
2008-02-13,12:48:00,1346.0000,1346.0000,1345.7500,1346.0000,27
2008-02-13,12:49:00,1346.0000,1346.0000,1345.2500,1345.5000,59
2008-02-13,12:50:00,1345.5000,1345.7500,1345.2500,1345.5000,20
2008-02-13,12:51:00,1345.7500,1346.5000,1345.7500,1346.0000,39
2008-02-13,12:52:00,1345.7500,1345.7500,1345.5000,1345.5000,6
2008-02-13,12:54:00,1345.7500,1346.0000,1345.7500,1346.0000,8
2008-02-13,12:55:00,1346.2500,1346.5000,1346.0000,1346.0000,28
2008-02-13,12:56:00,1346.0000,1346.0000,1345.7500,1345.7500,10
2008-02-13,12:57:00,1345.7500,1345.7500,1345.5000,1345.5000,13
2008-02-13,12:58:00,1345.7500,1345.7500,1345.7500,1345.7500,6
2008-02-13,12:59:00,1345.7500,1345.7500,1345.5000,1345.5000,7
2008-02-13,13:00:00,1345.5000,1345.5000,1345.0000,1345.5000,66
2008-02-13,13:01:00,1345.2500,1345.5000,1345.0000,1345.5000,17
2008-02-13,13:02:00,1345.2500,1345.2500,1345.0000,1345.2500,16
2008-02-13,13:03:00,1345.2500,1345.5000,1345.2500,1345.2500,11
2008-02-13,13:04:00,1345.2500,1345.2500,1345.0000,1345.2500,7
2008-02-13,13:05:00,1345.2500,1345.2500,1345.2500,1345.2500,2
2008-02-13,13:06:00,1345.5000,1345.5000,1345.5000,1345.5000,5
2008-02-13,13:07:00,1345.5000,1345.5000,1345.2500,1345.2500,3
2008-02-13,13:09:00,1345.5000,1345.7500,1345.2500,1345.2500,9
2008-02-13,13:10:00,1345.5000,1345.5000,1345.2500,1345.5000,7
2008-02-13,13:11:00,1345.5000,1345.7500,1345.5000,1345.7500,8
2008-02-13,13:12:00,1345.7500,1345.7500,1345.7500,1345.7500,4
2008-02-13,13:13:00,1345.5000,1345.7500,1345.0000,1345.7500,24
2008-02-13,13:14:00,1345.2500,1345.2500,1344.7500,1345.2500,62
2008-02-13,13:15:00,1345.0000,1345.2500,1345.0000,1345.0000,15
2008-02-13,13:16:00,1345.0000,1345.2500,1345.0000,1345.0000,8
2008-02-13,13:17:00,1345.2500,1345.2500,1345.0000,1345.0000,3
2008-02-13,13:18:00,1345.2500,1345.2500,1345.2500,1345.2500,2
2008-02-13,13:19:00,1345.2500,1345.2500,1345.0000,1345.0000,2
2008-02-13,13:20:00,1345.0000,1346.5000,1345.0000,1346.2500,150
2008-02-13,13:21:00,1346.0000,1346.0000,1345.7500,1345.7500,19
2008-02-13,13:22:00,1346.0000,1346.0000,1346.0000,1346.0000,18
2008-02-13,13:23:00,1346.2500,1346.7500,1346.2500,1346.5000,34
2008-02-13,13:24:00,1346.5000,1346.5000,1346.5000,1346.5000,2
2008-02-13,13:25:00,1346.7500,1347.0000,1346.5000,1347.0000,40
2008-02-13,13:26:00,1347.0000,1347.0000,1346.7500,1346.7500,21
2008-02-13,13:27:00,1346.7500,1347.0000,1346.2500,1346.2500,63
2008-02-13,13:28:00,1346.2500,1346.5000,1346.2500,1346.5000,2
2008-02-13,13:29:00,1346.5000,1346.5000,1346.2500,1346.5000,6
2008-02-13,13:30:00,1346.5000,1346.7500,1346.5000,1346.7500,41
2008-02-13,13:31:00,1346.5000,1346.5000,1346.2500,1346.2500,65
2008-02-13,13:32:00,1346.2500,1346.2500,1346.2500,1346.2500,58
2008-02-13,13:33:00,1346.5000,1346.5000,1346.5000,1346.5000,6
2008-02-13,13:34:00,1346.5000,1346.5000,1346.5000,1346.5000,8
2008-02-13,13:35:00,1346.5000,1346.5000,1346.5000,1346.5000,1
2008-02-13,13:36:00,1346.5000,1346.5000,1346.0000,1346.2500,45
2008-02-13,13:37:00,1346.0000,1346.2500,1345.7500,1345.7500,63
2008-02-13,13:38:00,1345.7500,1345.7500,1344.7500,1345.5000,96
2008-02-13,13:39:00,1345.5000,1345.5000,1345.2500,1345.2500,31
2008-02-13,13:40:00,1345.2500,1345.5000,1345.0000,1345.2500,19
2008-02-13,13:41:00,1345.2500,1345.2500,1344.5000,1345.0000,61
2008-02-13,13:42:00,1345.2500,1345.2500,1345.0000,1345.0000,2
2008-02-13,13:44:00,1345.2500,1345.5000,1345.2500,1345.5000,27
2008-02-13,13:45:00,1345.5000,1345.5000,1345.0000,1345.5000,7
2008-02-13,13:46:00,1345.7500,1346.2500,1345.7500,1346.0000,17
2008-02-13,13:47:00,1346.0000,1346.0000,1346.0000,1346.0000,14
2008-02-13,13:48:00,1345.7500,1346.0000,1345.2500,1345.5000,68
2008-02-13,13:49:00,1345.7500,1345.7500,1345.5000,1345.5000,22
2008-02-13,13:50:00,1345.2500,1345.2500,1344.5000,1344.7500,81
2008-02-13,13:51:00,1345.0000,1345.0000,1345.0000,1345.0000,10
2008-02-13,13:52:00,1345.2500,1345.5000,1345.2500,1345.2500,7
2008-02-13,13:53:00,1345.5000,1346.2500,1345.5000,1345.7500,51
2008-02-13,13:54:00,1346.2500,1346.5000,1346.2500,1346.2500,9
2008-02-13,13:55:00,1346.2500,1346.5000,1346.0000,1346.0000,16
2008-02-13,13:56:00,1346.2500,1346.5000,1346.2500,1346.2500,30
2008-02-13,13:57:00,1346.2500,1346.2500,1345.7500,1345.7500,23
2008-02-13,13:58:00,1345.7500,1345.7500,1345.2500,1345.2500,51
2008-02-13,13:59:00,1345.2500,1345.2500,1344.7500,1345.0000,37
2008-02-13,14:00:00,1345.0000,1345.0000,1344.0000,1344.7500,124
2008-02-13,14:01:00,1344.7500,1344.7500,1344.2500,1344.2500,56
2008-02-13,14:02:00,1344.2500,1345.0000,1344.2500,1344.5000,19
2008-02-13,14:03:00,1344.5000,1344.5000,1344.2500,1344.2500,11
2008-02-13,14:04:00,1344.5000,1345.0000,1344.5000,1345.0000,29
2008-02-13,14:05:00,1345.0000,1345.0000,1344.7500,1345.0000,26
2008-02-13,14:06:00,1345.0000,1345.0000,1345.0000,1345.0000,25
2008-02-13,14:07:00,1344.7500,1345.0000,1344.7500,1345.0000,30
2008-02-13,14:08:00,1344.7500,1344.7500,1344.5000,1344.7500,47
2008-02-13,14:09:00,1344.7500,1344.7500,1344.5000,1344.5000,128
2008-02-13,14:10:00,1344.2500,1344.7500,1344.0000,1344.7500,42
2008-02-13,14:11:00,1344.7500,1345.2500,1344.7500,1345.0000,67
2008-02-13,14:12:00,1345.0000,1345.2500,1344.5000,1344.7500,84
2008-02-13,14:13:00,1345.0000,1345.0000,1345.0000,1345.0000,5
2008-02-13,14:14:00,1344.7500,1344.7500,1344.7500,1344.7500,1
2008-02-13,14:15:00,1344.7500,1344.7500,1344.7500,1344.7500,1
2008-02-13,14:16:00,1344.7500,1344.7500,1344.7500,1344.7500,1
2008-02-13,14:17:00,1345.0000,1345.0000,1344.7500,1345.0000,12
2008-02-13,14:18:00,1345.0000,1345.0000,1345.0000,1345.0000,6
2008-02-13,14:19:00,1345.0000,1345.0000,1345.0000,1345.0000,16
2008-02-13,14:20:00,1344.7500,1345.2500,1344.7500,1345.2500,17
2008-02-13,14:21:00,1345.0000,1345.0000,1345.0000,1345.0000,1
2008-02-13,14:22:00,1345.2500,1345.5000,1345.2500,1345.2500,16
2008-02-13,14:23:00,1345.2500,1346.0000,1345.2500,1345.5000,57
2008-02-13,14:24:00,1345.2500,1345.5000,1345.2500,1345.5000,35
2008-02-13,14:25:00,1345.5000,1345.5000,1345.0000,1345.5000,81
2008-02-13,14:27:00,1345.2500,1345.2500,1344.2500,1344.5000,110
2008-02-13,14:28:00,1344.5000,1344.5000,1344.2500,1344.2500,63
2008-02-13,14:29:00,1344.2500,1344.5000,1344.2500,1344.2500,27
2008-02-13,14:30:00,1344.0000,1344.2500,1344.0000,1344.0000,11
2008-02-13,14:31:00,1344.2500,1344.5000,1344.2500,1344.5000,28
2008-02-13,14:32:00,1344.2500,1344.2500,1344.0000,1344.2500,93
2008-02-13,14:33:00,1344.2500,1344.7500,1344.2500,1344.5000,30
2008-02-13,14:34:00,1344.5000,1345.0000,1344.5000,1344.7500,39
2008-02-13,14:35:00,1344.7500,1344.7500,1344.2500,1344.2500,15
2008-02-13,14:36:00,1344.7500,1345.0000,1344.7500,1345.0000,5
2008-02-13,14:37:00,1344.5000,1344.7500,1344.5000,1344.7500,16
2008-02-13,14:38:00,1344.7500,1345.5000,1344.7500,1345.0000,50
2008-02-13,14:39:00,1345.0000,1345.0000,1345.0000,1345.0000,34
2008-02-13,14:40:00,1345.0000,1345.0000,1344.5000,1345.0000,114
2008-02-13,14:41:00,1344.7500,1344.7500,1344.5000,1344.5000,22
2008-02-13,14:42:00,1344.7500,1344.7500,1344.7500,1344.7500,35
2008-02-13,14:43:00,1344.7500,1344.7500,1344.7500,1344.7500,7
2008-02-13,14:44:00,1345.0000,1345.0000,1345.0000,1345.0000,13
2008-02-13,14:45:00,1345.0000,1345.5000,1345.0000,1345.5000,38
2008-02-13,14:46:00,1345.2500,1345.2500,1344.7500,1345.0000,69
2008-02-13,14:47:00,1345.0000,1345.0000,1345.0000,1345.0000,26
2008-02-13,14:48:00,1345.0000,1345.5000,1345.0000,1345.5000,38
2008-02-13,14:49:00,1345.5000,1345.5000,1345.5000,1345.5000,10
2008-02-13,14:50:00,1345.5000,1345.5000,1345.5000,1345.5000,3
2008-02-13,14:51:00,1345.5000,1345.5000,1345.5000,1345.5000,10
2008-02-13,14:52:00,1345.2500,1345.2500,1345.2500,1345.2500,2
2008-02-13,14:53:00,1345.5000,1345.5000,1345.2500,1345.2500,7
2008-02-13,14:55:00,1345.5000,1345.7500,1345.2500,1345.2500,17
2008-02-13,14:56:00,1345.5000,1346.0000,1345.5000,1346.0000,46
2008-02-13,14:57:00,1345.7500,1345.7500,1345.2500,1345.2500,25
2008-02-13,14:58:00,1345.5000,1345.5000,1345.5000,1345.5000,18
2008-02-13,14:59:00,1345.5000,1345.5000,1345.5000,1345.5000,1
2008-02-13,15:00:00,1345.5000,1345.7500,1345.0000,1345.0000,78
2008-02-13,15:01:00,1345.2500,1345.5000,1344.7500,1345.5000,59
2008-02-13,15:02:00,1345.0000,1345.2500,1345.0000,1345.2500,5
2008-02-13,15:03:00,1345.5000,1345.5000,1345.0000,1345.2500,125
2008-02-13,15:04:00,1345.0000,1345.2500,1345.0000,1345.0000,34
2008-02-13,15:05:00,1345.0000,1345.2500,1345.0000,1345.0000,119
2008-02-13,15:06:00,1345.0000,1345.7500,1345.0000,1345.7500,69
2008-02-13,15:07:00,1345.7500,1345.7500,1345.5000,1345.5000,157
2008-02-13,15:08:00,1345.5000,1345.5000,1345.5000,1345.5000,40
2008-02-13,15:09:00,1345.5000,1345.5000,1345.0000,1345.0000,28
2008-02-13,15:10:00,1345.0000,1345.0000,1344.2500,1344.2500,127
2008-02-13,15:11:00,1344.2500,1344.5000,1344.0000,1344.5000,81
2008-02-13,15:12:00,1344.5000,1345.2500,1344.5000,1345.2500,172
2008-02-13,15:13:00,1345.2500,1345.5000,1344.5000,1344.7500,294
2008-02-13,15:14:00,1344.7500,1345.0000,1344.7500,1345.0000,210
2008-02-13,15:15:00,1345.0000,1345.0000,1344.7500,1344.7500,180
2008-02-13,15:16:00,1344.7500,1344.7500,1344.5000,1344.5000,41
2008-02-13,15:17:00,1344.7500,1345.0000,1344.0000,1344.7500,176
2008-02-13,15:18:00,1344.5000,1344.5000,1344.0000,1344.5000,65
2008-02-13,15:19:00,1344.5000,1345.0000,1344.5000,1344.7500,24
2008-02-13,15:20:00,1344.7500,1344.7500,1344.7500,1344.7500,7
2008-02-13,15:21:00,1344.7500,1345.2500,1344.7500,1345.2500,15
2008-02-13,15:22:00,1345.2500,1345.2500,1345.2500,1345.2500,40
2008-02-13,15:23:00,1345.2500,1345.7500,1345.0000,1345.0000,77
2008-02-13,15:24:00,1345.0000,1345.2500,1344.7500,1345.2500,24
2008-02-13,15:25:00,1345.2500,1345.2500,1345.2500,1345.2500,2
2008-02-13,15:26:00,1345.2500,1345.5000,1345.0000,1345.2500,35
2008-02-13,15:27:00,1345.2500,1345.5000,1345.2500,1345.5000,60
2008-02-13,15:28:00,1345.5000,1345.5000,1345.5000,1345.5000,51
2008-02-13,15:29:00,1345.5000,1345.7500,1345.5000,1345.7500,72
2008-02-13,15:30:00,1345.7500,1346.0000,1345.5000,1345.5000,173
2008-02-13,15:31:00,1345.5000,1345.5000,1345.2500,1345.5000,105
2008-02-13,15:32:00,1345.5000,1345.5000,1345.5000,1345.5000,23
2008-02-13,15:33:00,1345.2500,1345.5000,1345.2500,1345.5000,75
2008-02-13,15:34:00,1345.2500,1345.2500,1345.2500,1345.2500,13
2008-02-13,15:35:00,1345.2500,1345.5000,1345.2500,1345.2500,112
2008-02-13,15:36:00,1345.2500,1345.2500,1345.2500,1345.2500,128
2008-02-13,15:37:00,1345.2500,1345.2500,1345.2500,1345.2500,38
2008-02-13,15:38:00,1345.5000,1345.5000,1345.0000,1345.0000,83
2008-02-13,15:39:00,1345.0000,1345.2500,1345.0000,1345.0000,132
2008-02-13,15:40:00,1345.2500,1345.7500,1345.2500,1345.5000,101
2008-02-13,15:41:00,1345.5000,1345.5000,1345.2500,1345.2500,52
2008-02-13,15:42:00,1345.5000,1345.7500,1345.5000,1345.5000,42
2008-02-13,15:43:00,1345.2500,1345.5000,1345.0000,1345.2500,61
2008-02-13,15:44:00,1345.2500,1345.5000,1345.2500,1345.2500,16
2008-02-13,15:45:00,1345.2500,1345.7500,1345.2500,1345.7500,158
2008-02-13,15:46:00,1345.7500,1346.0000,1345.7500,1346.0000,41
2008-02-13,15:47:00,1346.0000,1346.0000,1345.7500,1346.0000,43
2008-02-13,15:48:00,1345.7500,1346.5000,1345.7500,1346.2500,247
2008-02-13,15:49:00,1346.5000,1347.0000,1346.5000,1346.7500,324
2008-02-13,15:50:00,1346.7500,1347.0000,1346.7500,1347.0000,169
2008-02-13,15:51:00,1347.2500,1347.2500,1347.0000,1347.0000,184
2008-02-13,15:52:00,1347.0000,1347.0000,1346.5000,1346.7500,101
2008-02-13,15:53:00,1346.7500,1346.7500,1346.5000,1346.5000,23
2008-02-13,15:54:00,1346.7500,1347.0000,1346.7500,1346.7500,53
2008-02-13,15:55:00,1346.7500,1346.7500,1346.7500,1346.7500,110
2008-02-13,15:56:00,1346.7500,1347.0000,1346.7500,1347.0000,31
2008-02-13,15:57:00,1347.0000,1347.0000,1346.7500,1346.7500,18
2008-02-13,15:58:00,1346.7500,1346.7500,1346.5000,1346.5000,49
2008-02-13,15:59:00,1346.7500,1347.0000,1346.7500,1346.7500,33
2008-02-13,16:00:00,1347.0000,1347.2500,1346.7500,1347.0000,313
2008-02-13,16:01:00,1347.0000,1347.7500,1346.5000,1346.7500,538
2008-02-13,16:02:00,1346.7500,1346.7500,1345.5000,1346.2500,362
2008-02-13,16:03:00,1346.0000,1347.0000,1346.0000,1346.7500,179
2008-02-13,16:04:00,1346.5000,1346.7500,1346.2500,1346.5000,104
2008-02-13,16:05:00,1346.2500,1346.7500,1346.2500,1346.5000,249
2008-02-13,16:06:00,1346.7500,1346.7500,1346.7500,1346.7500,89
2008-02-13,16:07:00,1346.7500,1347.0000,1346.7500,1346.7500,65
2008-02-13,16:08:00,1346.7500,1347.5000,1346.7500,1347.5000,228
2008-02-13,16:09:00,1347.7500,1349.2500,1347.7500,1348.2500,1083
2008-02-13,16:10:00,1348.5000,1348.5000,1347.7500,1348.0000,362
2008-02-13,16:11:00,1348.0000,1348.5000,1348.0000,1348.2500,133
2008-02-13,16:12:00,1348.2500,1348.5000,1347.5000,1347.7500,287
2008-02-13,16:13:00,1347.7500,1347.7500,1347.0000,1347.2500,183
2008-02-13,16:14:00,1347.0000,1347.0000,1346.7500,1347.0000,142
2008-02-13,16:15:00,1347.0000,1347.0000,1346.5000,1346.7500,138
2008-02-13,16:16:00,1346.5000,1346.5000,1346.2500,1346.5000,397
2008-02-13,16:17:00,1346.5000,1346.7500,1346.2500,1346.5000,150
2008-02-13,16:18:00,1346.5000,1346.7500,1346.2500,1346.2500,195
2008-02-13,16:19:00,1346.5000,1347.0000,1346.2500,1346.5000,110
2008-02-13,16:20:00,1346.2500,1346.2500,1345.2500,1346.0000,421
2008-02-13,16:21:00,1346.0000,1346.2500,1345.7500,1346.2500,64
2008-02-13,16:22:00,1346.2500,1346.2500,1345.5000,1345.7500,181
2008-02-13,16:23:00,1346.0000,1346.0000,1345.7500,1346.0000,57
2008-02-13,16:24:00,1345.7500,1346.0000,1345.7500,1345.7500,70
2008-02-13,16:25:00,1345.7500,1346.7500,1345.7500,1346.7500,194
2008-02-13,16:26:00,1346.7500,1347.0000,1346.2500,1346.5000,204
2008-02-13,16:27:00,1346.7500,1347.2500,1346.7500,1347.2500,183
2008-02-13,16:28:00,1347.5000,1347.5000,1347.0000,1347.0000,176
2008-02-13,16:29:00,1347.0000,1347.7500,1346.7500,1347.5000,63
2008-02-13,16:30:00,1347.2500,1347.5000,1347.0000,1347.2500,83
2008-02-13,16:31:00,1347.0000,1347.2500,1346.2500,1346.5000,268
2008-02-13,16:32:00,1346.5000,1346.7500,1346.5000,1346.7500,105
2008-02-13,16:33:00,1346.5000,1346.5000,1346.5000,1346.5000,44
2008-02-13,16:34:00,1346.5000,1346.5000,1346.0000,1346.2500,159
2008-02-13,16:35:00,1346.2500,1346.2500,1345.5000,1345.5000,179
2008-02-13,16:36:00,1345.2500,1345.7500,1344.7500,1345.7500,621
2008-02-13,16:37:00,1345.5000,1345.7500,1345.0000,1345.7500,320
2008-02-13,16:38:00,1345.7500,1345.7500,1345.5000,1345.5000,163
2008-02-13,16:39:00,1345.5000,1346.0000,1345.2500,1346.0000,93
2008-02-13,16:40:00,1345.7500,1345.7500,1345.7500,1345.7500,25
2008-02-13,16:41:00,1345.7500,1345.7500,1345.0000,1345.5000,138
2008-02-13,16:42:00,1345.2500,1345.5000,1345.0000,1345.5000,70
2008-02-13,16:43:00,1345.5000,1346.5000,1345.2500,1346.5000,273
2008-02-13,16:44:00,1346.2500,1346.2500,1345.7500,1345.7500,127
2008-02-13,16:45:00,1345.5000,1345.5000,1345.2500,1345.2500,35
2008-02-13,16:46:00,1345.5000,1346.0000,1345.2500,1345.2500,126
2008-02-13,16:47:00,1345.2500,1345.5000,1345.0000,1345.0000,75
2008-02-13,16:48:00,1345.0000,1345.5000,1345.0000,1345.2500,160
2008-02-13,16:49:00,1345.2500,1346.0000,1345.2500,1345.7500,151
2008-02-13,16:50:00,1345.7500,1346.2500,1345.2500,1345.5000,204
2008-02-13,16:51:00,1345.5000,1346.2500,1345.5000,1346.2500,283
2008-02-13,16:52:00,1346.0000,1346.2500,1346.0000,1346.2500,66
2008-02-13,16:53:00,1346.2500,1346.2500,1345.5000,1345.5000,77
2008-02-13,16:54:00,1345.7500,1346.0000,1345.5000,1346.0000,146
2008-02-13,16:55:00,1346.0000,1346.5000,1345.7500,1346.5000,369
2008-02-13,16:56:00,1346.5000,1346.7500,1346.5000,1346.7500,134
2008-02-13,16:57:00,1346.7500,1346.7500,1346.2500,1346.5000,147
2008-02-13,16:58:00,1346.2500,1346.2500,1346.0000,1346.0000,172
2008-02-13,16:59:00,1346.0000,1346.7500,1346.0000,1346.5000,108
2008-02-13,17:00:00,1346.5000,1346.5000,1345.7500,1345.7500,235
2008-02-13,17:01:00,1345.7500,1346.0000,1345.2500,1345.5000,281
2008-02-13,17:02:00,1345.5000,1345.7500,1345.5000,1345.7500,147
2008-02-13,17:03:00,1345.7500,1346.5000,1345.7500,1346.5000,351
2008-02-13,17:04:00,1346.5000,1346.5000,1346.0000,1346.2500,54
2008-02-13,17:05:00,1346.2500,1346.7500,1346.2500,1346.5000,88
2008-02-13,17:06:00,1346.7500,1347.0000,1346.7500,1346.7500,212
2008-02-13,17:07:00,1346.7500,1347.2500,1346.7500,1347.2500,150
2008-02-13,17:08:00,1347.2500,1348.0000,1347.2500,1347.7500,293
2008-02-13,17:09:00,1347.7500,1347.7500,1347.2500,1347.2500,442
2008-02-13,17:10:00,1347.7500,1348.0000,1347.2500,1347.5000,390
2008-02-13,17:11:00,1347.7500,1348.5000,1347.7500,1348.2500,88
2008-02-13,17:12:00,1348.2500,1348.5000,1347.5000,1348.0000,201
2008-02-13,17:13:00,1348.0000,1348.5000,1347.7500,1347.7500,545
2008-02-13,17:14:00,1347.7500,1348.0000,1347.7500,1347.7500,110
2008-02-13,17:15:00,1348.0000,1348.2500,1347.7500,1348.0000,127
2008-02-13,17:16:00,1348.0000,1348.2500,1347.7500,1347.7500,432
2008-02-13,17:17:00,1347.7500,1348.7500,1347.7500,1348.7500,180
2008-02-13,17:18:00,1348.5000,1349.2500,1348.2500,1349.0000,578
2008-02-13,17:19:00,1348.7500,1349.0000,1348.7500,1348.7500,241
2008-02-13,17:20:00,1348.7500,1349.0000,1348.7500,1348.7500,207
2008-02-13,17:21:00,1349.0000,1349.2500,1348.7500,1349.0000,208
2008-02-13,17:22:00,1349.0000,1350.2500,1349.0000,1350.0000,1384
2008-02-13,17:23:00,1350.0000,1350.2500,1349.5000,1349.5000,553
2008-02-13,17:24:00,1349.7500,1349.7500,1349.2500,1349.5000,135
2008-02-13,17:25:00,1349.5000,1349.7500,1349.2500,1349.2500,91
2008-02-13,17:26:00,1349.5000,1349.5000,1349.2500,1349.5000,30
2008-02-13,17:27:00,1349.7500,1350.0000,1349.5000,1349.7500,95
2008-02-13,17:28:00,1349.7500,1350.0000,1349.2500,1349.2500,138
2008-02-13,17:29:00,1349.2500,1349.7500,1349.0000,1349.5000,128
2008-02-13,17:30:00,1349.5000,1350.2500,1349.5000,1350.0000,306
2008-02-13,17:31:00,1350.0000,1350.0000,1349.5000,1349.5000,99
2008-02-13,17:32:00,1349.5000,1350.0000,1349.5000,1349.7500,177
2008-02-13,17:33:00,1350.0000,1350.2500,1350.0000,1350.2500,281
2008-02-13,17:34:00,1350.2500,1350.2500,1350.2500,1350.2500,391
2008-02-13,17:35:00,1350.2500,1350.2500,1350.0000,1350.2500,468
2008-02-13,17:36:00,1350.5000,1350.5000,1350.2500,1350.2500,230
2008-02-13,17:37:00,1350.2500,1350.5000,1350.0000,1350.2500,411
2008-02-13,17:38:00,1350.2500,1350.5000,1350.0000,1350.2500,136
2008-02-13,17:39:00,1350.5000,1350.7500,1350.5000,1350.7500,460
2008-02-13,17:40:00,1350.7500,1351.0000,1350.5000,1350.5000,138
2008-02-13,17:41:00,1350.7500,1351.5000,1350.5000,1351.5000,431
2008-02-13,17:42:00,1351.5000,1352.0000,1351.5000,1351.7500,742
2008-02-13,17:43:00,1351.7500,1351.7500,1351.5000,1351.7500,289
2008-02-13,17:44:00,1351.7500,1352.0000,1351.2500,1351.7500,405
2008-02-13,17:45:00,1351.7500,1352.0000,1351.5000,1352.0000,467
2008-02-13,17:46:00,1352.0000,1353.7500,1352.0000,1353.5000,1841
2008-02-13,17:47:00,1353.5000,1354.0000,1353.0000,1353.2500,1480
2008-02-13,17:48:00,1353.2500,1353.5000,1353.0000,1353.2500,420
2008-02-13,17:49:00,1353.2500,1354.2500,1353.0000,1354.0000,973
2008-02-13,17:50:00,1354.0000,1354.2500,1353.5000,1353.7500,386
2008-02-13,17:51:00,1353.5000,1354.0000,1353.5000,1353.7500,432
2008-02-13,17:52:00,1353.7500,1354.0000,1353.7500,1353.7500,336
2008-02-13,17:53:00,1354.0000,1354.0000,1353.5000,1353.5000,308
2008-02-13,17:54:00,1353.5000,1353.7500,1353.2500,1353.7500,312
2008-02-13,17:55:00,1353.7500,1353.7500,1353.2500,1353.5000,133
2008-02-13,17:56:00,1353.5000,1353.7500,1353.0000,1353.0000,387
2008-02-13,17:57:00,1353.2500,1353.2500,1353.0000,1353.2500,293
2008-02-13,17:58:00,1353.2500,1353.2500,1352.7500,1353.0000,237
2008-02-13,17:59:00,1352.7500,1353.2500,1352.7500,1353.2500,291
2008-02-13,18:00:00,1353.5000,1353.5000,1353.0000,1353.2500,34
2008-02-13,18:01:00,1353.0000,1353.0000,1352.5000,1352.5000,287
2008-02-13,18:02:00,1352.7500,1352.7500,1352.2500,1352.5000,339
2008-02-13,18:03:00,1352.5000,1352.7500,1352.5000,1352.5000,199
2008-02-13,18:04:00,1352.2500,1352.2500,1352.2500,1352.2500,209
2008-02-13,18:05:00,1352.2500,1352.2500,1352.0000,1352.2500,310
2008-02-13,18:06:00,1352.2500,1352.2500,1352.0000,1352.0000,46
2008-02-13,18:07:00,1352.2500,1352.2500,1352.0000,1352.2500,374
2008-02-13,18:08:00,1352.2500,1352.2500,1351.7500,1352.0000,431
2008-02-13,18:09:00,1351.7500,1351.7500,1351.5000,1351.7500,209
2008-02-13,18:10:00,1351.7500,1352.0000,1351.7500,1351.7500,211
2008-02-13,18:11:00,1351.7500,1351.7500,1351.5000,1351.7500,79
2008-02-13,18:12:00,1351.7500,1352.7500,1351.7500,1352.7500,510
2008-02-13,18:13:00,1352.7500,1352.7500,1352.5000,1352.7500,192
2008-02-13,18:14:00,1352.5000,1352.7500,1352.2500,1352.7500,239
2008-02-13,18:15:00,1352.5000,1353.2500,1352.5000,1352.7500,291
2008-02-13,18:16:00,1353.0000,1353.2500,1352.2500,1352.2500,221
2008-02-13,18:17:00,1352.2500,1353.0000,1352.0000,1352.5000,344
2008-02-13,18:18:00,1352.2500,1352.2500,1352.0000,1352.0000,119
2008-02-13,18:19:00,1352.2500,1352.2500,1351.5000,1352.0000,519
2008-02-13,18:20:00,1351.7500,1351.7500,1351.7500,1351.7500,5
2008-02-13,18:21:00,1352.0000,1352.0000,1351.7500,1352.0000,111
2008-02-13,18:22:00,1352.0000,1352.0000,1352.0000,1352.0000,50
2008-02-13,18:23:00,1352.0000,1352.0000,1351.7500,1351.7500,36
2008-02-13,18:24:00,1351.7500,1352.2500,1351.7500,1352.2500,54
2008-02-13,18:25:00,1352.0000,1352.7500,1352.0000,1352.5000,101
2008-02-13,18:26:00,1352.5000,1353.0000,1352.2500,1352.2500,228
2008-02-13,18:27:00,1352.2500,1352.2500,1352.0000,1352.2500,9
2008-02-13,18:28:00,1352.0000,1352.2500,1352.0000,1352.2500,11
2008-02-13,18:29:00,1352.2500,1352.7500,1352.0000,1352.2500,95
2008-02-13,18:30:00,1352.2500,1352.5000,1351.7500,1352.0000,240
2008-02-13,18:31:00,1351.7500,1352.5000,1351.5000,1352.2500,486
2008-02-13,18:32:00,1352.5000,1352.5000,1352.2500,1352.2500,45
2008-02-13,18:33:00,1352.5000,1353.5000,1352.5000,1353.2500,579
2008-02-13,18:34:00,1353.2500,1353.2500,1352.0000,1352.2500,973
2008-02-13,18:35:00,1352.5000,1352.5000,1351.5000,1351.7500,390
2008-02-13,18:36:00,1352.0000,1352.0000,1351.5000,1351.5000,67
2008-02-13,18:37:00,1351.7500,1352.0000,1351.5000,1352.0000,95
2008-02-13,18:38:00,1352.0000,1352.5000,1352.0000,1352.2500,320
2008-02-13,18:39:00,1352.2500,1352.7500,1352.2500,1352.7500,53
2008-02-13,18:40:00,1352.7500,1352.7500,1352.5000,1352.5000,34
2008-02-13,18:41:00,1352.2500,1353.0000,1352.2500,1353.0000,131
2008-02-13,18:42:00,1352.7500,1353.0000,1352.7500,1352.7500,29
2008-02-13,18:43:00,1353.0000,1353.0000,1352.7500,1352.7500,41
2008-02-13,18:44:00,1352.7500,1352.7500,1352.2500,1352.5000,51
2008-02-13,18:45:00,1352.5000,1352.5000,1352.2500,1352.2500,155
2008-02-13,18:46:00,1352.2500,1352.5000,1352.2500,1352.2500,166
2008-02-13,18:47:00,1352.2500,1352.2500,1352.2500,1352.2500,44
2008-02-13,18:48:00,1352.2500,1352.7500,1352.2500,1352.7500,150
2008-02-13,18:49:00,1352.7500,1353.5000,1352.7500,1353.2500,209
2008-02-13,18:50:00,1353.2500,1353.5000,1353.0000,1353.2500,166
2008-02-13,18:51:00,1353.5000,1353.5000,1353.2500,1353.2500,53
2008-02-13,18:52:00,1353.5000,1353.5000,1353.2500,1353.5000,76
2008-02-13,18:53:00,1353.2500,1353.5000,1353.2500,1353.2500,97
2008-02-13,18:54:00,1353.5000,1354.5000,1353.5000,1354.5000,614
2008-02-13,18:55:00,1354.2500,1354.5000,1354.0000,1354.0000,186
2008-02-13,18:56:00,1354.0000,1354.2500,1353.7500,1354.0000,267
2008-02-13,18:57:00,1354.0000,1354.2500,1353.7500,1354.2500,114
2008-02-13,18:58:00,1354.2500,1354.5000,1354.0000,1354.2500,231
2008-02-13,18:59:00,1354.0000,1354.2500,1354.0000,1354.0000,224
2008-02-13,19:00:00,1354.2500,1354.2500,1354.0000,1354.2500,559
2008-02-13,19:01:00,1354.2500,1354.2500,1353.5000,1353.7500,411
2008-02-13,19:02:00,1353.7500,1353.7500,1353.2500,1353.5000,395
2008-02-13,19:03:00,1353.5000,1353.7500,1353.5000,1353.7500,98
2008-02-13,19:04:00,1353.5000,1353.5000,1352.7500,1353.0000,531
2008-02-13,19:05:00,1353.0000,1353.0000,1352.7500,1353.0000,129
2008-02-13,19:06:00,1352.7500,1353.2500,1352.5000,1353.0000,86
2008-02-13,19:07:00,1352.7500,1353.0000,1352.7500,1353.0000,88
2008-02-13,19:08:00,1353.0000,1353.0000,1353.0000,1353.0000,58
2008-02-13,19:09:00,1353.0000,1353.0000,1352.5000,1352.7500,158
2008-02-13,19:10:00,1352.7500,1352.7500,1352.5000,1352.5000,471
2008-02-13,19:11:00,1352.5000,1352.7500,1352.5000,1352.7500,65
2008-02-13,19:12:00,1352.7500,1353.2500,1352.7500,1352.7500,195
2008-02-13,19:13:00,1352.7500,1352.7500,1352.5000,1352.5000,14
2008-02-13,19:14:00,1352.5000,1352.7500,1352.5000,1352.7500,9
2008-02-13,19:15:00,1352.5000,1352.5000,1352.5000,1352.5000,42
2008-02-13,19:16:00,1352.2500,1352.5000,1352.0000,1352.0000,72
2008-02-13,19:17:00,1352.0000,1352.2500,1351.5000,1352.0000,409
2008-02-13,19:18:00,1352.0000,1352.2500,1351.7500,1351.7500,69
2008-02-13,19:19:00,1352.0000,1352.0000,1351.7500,1351.7500,167
2008-02-13,19:20:00,1352.0000,1352.0000,1351.5000,1351.7500,33
2008-02-13,19:21:00,1351.5000,1351.7500,1351.5000,1351.7500,179
2008-02-13,19:22:00,1351.7500,1351.7500,1351.7500,1351.7500,68
2008-02-13,19:23:00,1351.7500,1352.7500,1351.5000,1352.5000,545
2008-02-13,19:24:00,1352.5000,1352.5000,1352.5000,1352.5000,10
2008-02-13,19:25:00,1352.7500,1353.5000,1352.7500,1353.0000,239
2008-02-13,19:26:00,1353.2500,1353.2500,1353.0000,1353.0000,86
2008-02-13,19:27:00,1353.2500,1353.2500,1352.2500,1352.2500,580
2008-02-13,19:28:00,1352.2500,1352.5000,1351.5000,1352.5000,930
2008-02-13,19:29:00,1352.5000,1352.7500,1352.2500,1352.7500,147
2008-02-13,19:30:00,1352.7500,1353.0000,1352.5000,1352.7500,47
2008-02-13,19:31:00,1352.7500,1352.7500,1352.2500,1352.2500,297
2008-02-13,19:32:00,1352.5000,1352.5000,1352.2500,1352.2500,136
2008-02-13,19:33:00,1352.2500,1352.5000,1352.2500,1352.5000,23
2008-02-13,19:34:00,1352.2500,1352.2500,1352.2500,1352.2500,3
2008-02-13,19:35:00,1352.2500,1352.5000,1352.2500,1352.5000,13
2008-02-13,19:36:00,1352.2500,1352.5000,1352.2500,1352.2500,19
2008-02-13,19:37:00,1352.2500,1352.5000,1352.2500,1352.2500,14
2008-02-13,19:38:00,1352.2500,1353.0000,1352.2500,1353.0000,358
2008-02-13,19:39:00,1352.7500,1352.7500,1352.2500,1352.5000,165
2008-02-13,19:40:00,1352.2500,1352.7500,1352.2500,1352.7500,181
2008-02-13,19:41:00,1352.7500,1352.7500,1351.7500,1351.7500,735
2008-02-13,19:42:00,1351.7500,1351.7500,1350.5000,1351.2500,713
2008-02-13,19:43:00,1351.0000,1351.2500,1351.0000,1351.2500,214
2008-02-13,19:44:00,1351.0000,1351.2500,1351.0000,1351.2500,24
2008-02-13,19:45:00,1351.2500,1351.2500,1351.0000,1351.0000,29
2008-02-13,19:46:00,1351.0000,1351.7500,1351.0000,1351.5000,407
2008-02-13,19:47:00,1351.5000,1351.5000,1351.2500,1351.2500,97
2008-02-13,19:48:00,1351.5000,1351.7500,1351.0000,1351.0000,67
2008-02-13,19:49:00,1351.2500,1351.2500,1350.7500,1351.0000,157
2008-02-13,19:50:00,1350.7500,1351.7500,1350.7500,1351.7500,316
2008-02-13,19:51:00,1351.5000,1351.5000,1351.2500,1351.5000,38
2008-02-13,19:52:00,1351.5000,1351.5000,1351.5000,1351.5000,17
2008-02-13,19:53:00,1351.5000,1351.5000,1351.2500,1351.5000,67
2008-02-13,19:54:00,1351.2500,1351.2500,1351.0000,1351.2500,58
2008-02-13,19:55:00,1351.5000,1351.7500,1351.2500,1351.2500,118
2008-02-13,19:56:00,1351.5000,1351.5000,1351.5000,1351.5000,14
2008-02-13,19:57:00,1351.5000,1351.5000,1350.5000,1350.5000,133
2008-02-13,19:58:00,1350.5000,1351.0000,1350.5000,1350.7500,223
2008-02-13,19:59:00,1351.0000,1351.0000,1350.5000,1350.5000,131
2008-02-13,20:00:00,1350.5000,1351.0000,1350.2500,1350.7500,225
2008-02-13,20:01:00,1350.7500,1351.0000,1350.2500,1350.7500,542
2008-02-13,20:02:00,1351.0000,1351.0000,1350.7500,1350.7500,398
2008-02-13,20:03:00,1350.7500,1351.0000,1350.7500,1351.0000,332
2008-02-13,20:04:00,1351.2500,1351.5000,1351.0000,1351.2500,233
2008-02-13,20:05:00,1351.5000,1352.0000,1351.2500,1351.7500,538
2008-02-13,20:06:00,1351.7500,1353.5000,1351.7500,1353.2500,1261
2008-02-13,20:07:00,1353.2500,1354.7500,1353.2500,1354.2500,1335
2008-02-13,20:08:00,1354.5000,1355.0000,1354.2500,1354.2500,1054
2008-02-13,20:09:00,1354.2500,1355.0000,1354.2500,1354.5000,552
2008-02-13,20:10:00,1354.5000,1354.7500,1354.5000,1354.7500,90
2008-02-13,20:11:00,1354.7500,1354.7500,1354.2500,1354.2500,66
2008-02-13,20:12:00,1354.2500,1355.2500,1354.2500,1354.7500,805
2008-02-13,20:13:00,1355.0000,1355.0000,1354.7500,1354.7500,265
2008-02-13,20:14:00,1354.7500,1355.5000,1354.7500,1355.0000,418
2008-02-13,20:15:00,1355.2500,1355.2500,1354.2500,1354.7500,307
2008-02-13,20:16:00,1354.7500,1355.2500,1354.5000,1354.5000,440
2008-02-13,20:17:00,1354.5000,1355.2500,1354.5000,1354.7500,582
2008-02-13,20:18:00,1354.7500,1354.7500,1354.0000,1354.2500,629
2008-02-13,20:19:00,1354.0000,1354.5000,1353.7500,1354.0000,275
2008-02-13,20:20:00,1354.0000,1354.5000,1354.0000,1354.2500,198
2008-02-13,20:21:00,1354.2500,1354.2500,1354.0000,1354.0000,122
2008-02-13,20:22:00,1354.2500,1354.5000,1354.2500,1354.2500,68
2008-02-13,20:23:00,1354.2500,1354.7500,1354.2500,1354.2500,202
2008-02-13,20:24:00,1354.2500,1354.5000,1354.2500,1354.5000,100
2008-02-13,20:25:00,1354.7500,1355.0000,1354.7500,1354.7500,203
2008-02-13,20:26:00,1354.7500,1355.2500,1354.7500,1355.0000,138
2008-02-13,20:27:00,1355.0000,1355.5000,1355.0000,1355.2500,462
2008-02-13,20:28:00,1355.2500,1355.2500,1355.0000,1355.2500,85
2008-02-13,20:29:00,1355.2500,1355.5000,1355.0000,1355.2500,282
2008-02-13,20:30:00,1355.2500,1355.2500,1354.5000,1355.0000,658
2008-02-13,20:31:00,1354.7500,1354.7500,1354.0000,1354.0000,596
2008-02-13,20:32:00,1354.0000,1355.0000,1353.7500,1355.0000,610
2008-02-13,20:33:00,1354.7500,1354.7500,1354.5000,1354.7500,248
2008-02-13,20:34:00,1354.5000,1354.7500,1354.5000,1354.5000,53
2008-02-13,20:35:00,1354.5000,1354.5000,1354.2500,1354.2500,27
2008-02-13,20:36:00,1354.2500,1354.7500,1354.2500,1354.5000,142
2008-02-13,20:37:00,1354.5000,1354.5000,1354.2500,1354.2500,32
2008-02-13,20:38:00,1354.5000,1354.5000,1354.5000,1354.5000,45
2008-02-13,20:39:00,1354.7500,1355.5000,1354.5000,1355.2500,494
2008-02-13,20:40:00,1355.2500,1355.5000,1354.7500,1354.7500,323
2008-02-13,20:41:00,1355.0000,1355.0000,1354.7500,1355.0000,477
2008-02-13,20:42:00,1355.0000,1355.0000,1354.7500,1354.7500,11
2008-02-13,20:43:00,1355.0000,1355.0000,1354.7500,1354.7500,145
2008-02-13,20:44:00,1354.7500,1355.0000,1354.5000,1354.7500,148
2008-02-13,20:45:00,1354.7500,1355.0000,1354.5000,1354.5000,174
2008-02-13,20:46:00,1354.5000,1354.5000,1354.0000,1354.5000,216
2008-02-13,20:47:00,1354.2500,1354.5000,1354.2500,1354.2500,356
2008-02-13,20:48:00,1354.2500,1354.7500,1354.2500,1354.5000,193
2008-02-13,20:49:00,1354.7500,1354.7500,1354.2500,1354.2500,286
2008-02-13,20:50:00,1354.2500,1354.5000,1354.2500,1354.2500,67
2008-02-13,20:51:00,1354.2500,1354.2500,1354.2500,1354.2500,62
2008-02-13,20:52:00,1354.2500,1354.2500,1354.0000,1354.0000,23
2008-02-13,20:53:00,1354.0000,1354.2500,1353.5000,1354.0000,364
2008-02-13,20:54:00,1353.7500,1354.5000,1353.7500,1354.2500,281
2008-02-13,20:55:00,1354.2500,1354.5000,1354.2500,1354.5000,111
2008-02-13,20:56:00,1354.5000,1355.0000,1354.5000,1354.7500,278
2008-02-13,20:57:00,1354.5000,1354.7500,1354.5000,1354.5000,57
2008-02-13,20:58:00,1354.7500,1355.0000,1354.5000,1354.5000,342
2008-02-13,20:59:00,1354.5000,1354.7500,1354.5000,1354.7500,273
2008-02-13,21:00:00,1354.7500,1354.7500,1354.2500,1354.5000,204
2008-02-13,21:01:00,1354.2500,1354.5000,1354.2500,1354.5000,54
2008-02-13,21:02:00,1354.5000,1354.5000,1353.7500,1353.7500,533
2008-02-13,21:03:00,1353.7500,1354.2500,1353.7500,1354.0000,262
2008-02-13,21:04:00,1353.7500,1354.0000,1352.7500,1353.0000,550
2008-02-13,21:05:00,1352.7500,1353.2500,1352.7500,1353.0000,372
2008-02-13,21:06:00,1353.0000,1353.2500,1352.7500,1353.2500,431
2008-02-13,21:07:00,1353.2500,1353.5000,1352.7500,1353.0000,116
2008-02-13,21:08:00,1353.0000,1353.0000,1352.5000,1352.7500,551
2008-02-13,21:09:00,1352.7500,1353.0000,1352.2500,1352.5000,625
2008-02-13,21:10:00,1352.2500,1353.0000,1352.0000,1352.7500,546
2008-02-13,21:11:00,1352.7500,1352.7500,1352.5000,1352.5000,310
2008-02-13,21:12:00,1352.5000,1352.7500,1352.5000,1352.5000,170
2008-02-13,21:13:00,1352.7500,1353.7500,1352.5000,1353.5000,520
2008-02-13,21:14:00,1353.7500,1355.5000,1353.5000,1353.7500,2132
2008-02-13,21:15:00,1353.7500,1354.0000,1353.5000,1353.7500,516
2008-02-13,21:16:00,1353.7500,1354.2500,1353.5000,1354.2500,277
2008-02-13,21:17:00,1354.2500,1354.5000,1354.0000,1354.0000,589
2008-02-13,21:18:00,1354.0000,1354.7500,1354.0000,1354.2500,383
2008-02-13,21:19:00,1354.2500,1354.5000,1354.0000,1354.2500,362
2008-02-13,21:20:00,1354.2500,1354.5000,1354.0000,1354.2500,164
2008-02-13,21:21:00,1354.2500,1354.7500,1353.7500,1354.7500,953
2008-02-13,21:22:00,1354.7500,1355.2500,1354.7500,1354.7500,1109
2008-02-13,21:23:00,1355.0000,1355.0000,1354.5000,1354.7500,238
2008-02-13,21:24:00,1354.5000,1354.7500,1354.0000,1354.0000,527
2008-02-13,21:25:00,1354.0000,1354.2500,1353.7500,1353.7500,784
2008-02-13,21:26:00,1353.7500,1354.0000,1353.2500,1353.2500,735
2008-02-13,21:27:00,1353.2500,1353.5000,1353.0000,1353.0000,801
2008-02-13,21:28:00,1353.0000,1353.2500,1352.7500,1353.0000,1174
2008-02-13,21:29:00,1353.2500,1353.7500,1352.5000,1353.0000,1175
2008-02-13,21:30:00,1353.2500,1361.5000,1353.2500,1361.5000,16838
2008-02-13,21:31:00,1361.2500,1362.0000,1360.2500,1361.5000,8781
2008-02-13,21:32:00,1361.5000,1362.5000,1360.5000,1361.2500,6885
2008-02-13,21:33:00,1361.2500,1361.5000,1359.0000,1359.5000,7162
2008-02-13,21:34:00,1359.2500,1360.0000,1358.7500,1359.2500,3334
2008-02-13,21:35:00,1359.2500,1360.0000,1358.7500,1359.5000,4060
2008-02-13,21:36:00,1359.2500,1362.7500,1359.2500,1362.5000,4608
2008-02-13,21:37:00,1362.5000,1363.0000,1359.5000,1360.2500,5007
2008-02-13,21:38:00,1360.2500,1360.5000,1359.2500,1360.2500,3980
2008-02-13,21:39:00,1360.2500,1361.5000,1360.0000,1361.0000,1707
2008-02-13,21:40:00,1361.0000,1362.0000,1360.7500,1361.5000,2393
2008-02-13,21:41:00,1361.2500,1361.5000,1360.2500,1360.2500,1845
2008-02-13,21:42:00,1360.5000,1361.0000,1360.2500,1361.0000,528
2008-02-13,21:43:00,1361.0000,1361.2500,1360.0000,1360.7500,904
2008-02-13,21:44:00,1360.7500,1361.2500,1360.2500,1360.7500,1023
2008-02-13,21:45:00,1360.7500,1362.0000,1360.7500,1361.7500,1743
2008-02-13,21:46:00,1361.7500,1362.0000,1361.0000,1361.5000,1367
2008-02-13,21:47:00,1361.2500,1361.5000,1360.5000,1360.5000,539
2008-02-13,21:48:00,1360.5000,1361.2500,1359.5000,1360.0000,1681
2008-02-13,21:49:00,1359.7500,1360.5000,1359.7500,1360.2500,960
2008-02-13,21:50:00,1360.2500,1360.5000,1360.2500,1360.2500,459
2008-02-13,21:51:00,1360.0000,1360.7500,1360.0000,1360.2500,434
2008-02-13,21:52:00,1360.2500,1360.5000,1359.7500,1360.2500,1770
2008-02-13,21:53:00,1360.2500,1360.5000,1359.5000,1359.5000,577
2008-02-13,21:54:00,1359.7500,1360.2500,1359.0000,1359.2500,2114
2008-02-13,21:55:00,1359.2500,1359.5000,1358.5000,1359.0000,2463
2008-02-13,21:56:00,1359.0000,1359.5000,1358.7500,1359.0000,1139
2008-02-13,21:57:00,1359.0000,1360.0000,1359.0000,1359.7500,1367
2008-02-13,21:58:00,1359.7500,1360.0000,1359.2500,1359.5000,640
2008-02-13,21:59:00,1359.5000,1359.5000,1358.7500,1358.7500,881
2008-02-13,22:00:00,1358.7500,1359.2500,1358.2500,1358.7500,1008
2008-02-13,22:01:00,1358.5000,1359.0000,1358.0000,1358.2500,1428
2008-02-13,22:02:00,1358.2500,1359.0000,1358.0000,1358.5000,1331
2008-02-13,22:03:00,1358.7500,1359.0000,1358.5000,1358.5000,335
2008-02-13,22:04:00,1358.5000,1358.7500,1358.5000,1358.5000,314
2008-02-13,22:05:00,1358.5000,1358.5000,1358.0000,1358.5000,778
2008-02-13,22:06:00,1358.5000,1358.7500,1358.0000,1358.5000,565
2008-02-13,22:07:00,1358.5000,1359.0000,1358.2500,1358.2500,861
2008-02-13,22:08:00,1358.5000,1358.7500,1358.2500,1358.2500,624
2008-02-13,22:09:00,1358.2500,1358.5000,1358.0000,1358.5000,215
2008-02-13,22:10:00,1358.2500,1358.5000,1358.2500,1358.5000,163
2008-02-13,22:11:00,1358.5000,1359.2500,1358.2500,1359.2500,848
2008-02-13,22:12:00,1359.2500,1359.5000,1358.7500,1359.5000,949
2008-02-13,22:13:00,1359.5000,1359.7500,1359.0000,1359.7500,564
2008-02-13,22:14:00,1359.5000,1360.0000,1359.5000,1360.0000,1141
2008-02-13,22:15:00,1359.7500,1360.7500,1359.7500,1360.2500,2644
2008-02-13,22:16:00,1360.2500,1360.5000,1360.0000,1360.2500,919
2008-02-13,22:17:00,1360.2500,1360.5000,1360.0000,1360.0000,543
2008-02-13,22:18:00,1360.0000,1360.7500,1359.7500,1360.2500,554
2008-02-13,22:19:00,1360.2500,1360.5000,1359.7500,1360.5000,808
2008-02-13,22:20:00,1360.5000,1360.5000,1360.0000,1360.2500,549
2008-02-13,22:21:00,1360.2500,1360.7500,1360.0000,1360.5000,659
2008-02-13,22:22:00,1360.5000,1361.0000,1360.5000,1360.5000,474
2008-02-13,22:23:00,1360.7500,1360.7500,1360.2500,1360.2500,1202
2008-02-13,22:24:00,1360.2500,1360.5000,1359.7500,1360.0000,585
2008-02-13,22:25:00,1360.0000,1360.0000,1359.7500,1359.7500,258
2008-02-13,22:26:00,1359.7500,1360.2500,1359.5000,1360.0000,1290
2008-02-13,22:27:00,1360.2500,1360.2500,1359.7500,1360.2500,1224
2008-02-13,22:28:00,1360.2500,1360.7500,1360.0000,1360.7500,948
2008-02-13,22:29:00,1360.5000,1361.5000,1360.2500,1360.5000,2850
2008-02-13,22:30:00,1360.2500,1362.0000,1359.2500,1361.7500,7385
2008-02-13,22:31:00,1361.7500,1362.2500,1361.5000,1361.5000,8013
2008-02-13,22:32:00,1361.5000,1362.2500,1361.0000,1362.0000,6797
2008-02-13,22:33:00,1362.0000,1363.7500,1362.0000,1363.7500,9690
2008-02-13,22:34:00,1363.7500,1364.7500,1363.2500,1364.5000,12186
2008-02-13,22:35:00,1364.5000,1364.7500,1362.7500,1363.0000,8817
2008-02-13,22:36:00,1362.7500,1363.2500,1362.0000,1362.7500,9897
2008-02-13,22:37:00,1362.5000,1363.0000,1362.0000,1362.2500,4377
2008-02-13,22:38:00,1362.5000,1362.5000,1361.0000,1361.0000,5877
2008-02-13,22:39:00,1361.2500,1361.5000,1360.2500,1361.0000,6392
2008-02-13,22:40:00,1360.7500,1361.5000,1360.7500,1361.0000,5094
2008-02-13,22:41:00,1361.2500,1361.5000,1359.2500,1359.2500,7262
2008-02-13,22:42:00,1359.2500,1359.5000,1357.0000,1357.2500,13661
2008-02-13,22:43:00,1357.2500,1358.5000,1357.0000,1357.7500,10742
2008-02-13,22:44:00,1357.5000,1358.5000,1356.7500,1358.2500,7155
2008-02-13,22:45:00,1358.2500,1358.7500,1358.2500,1358.5000,3879
2008-02-13,22:46:00,1358.2500,1358.7500,1357.2500,1358.2500,6564
2008-02-13,22:47:00,1358.2500,1359.7500,1358.2500,1359.2500,8124
2008-02-13,22:48:00,1359.2500,1359.2500,1357.5000,1358.2500,5170
2008-02-13,22:49:00,1358.2500,1359.5000,1358.0000,1359.2500,4002
2008-02-13,22:50:00,1359.2500,1359.2500,1356.2500,1356.5000,7249
2008-02-13,22:51:00,1356.5000,1357.7500,1356.2500,1357.5000,6496
2008-02-13,22:52:00,1357.2500,1358.7500,1357.0000,1358.5000,5875
2008-02-13,22:53:00,1358.7500,1358.7500,1357.7500,1358.2500,3499
2008-02-13,22:54:00,1358.5000,1359.2500,1357.5000,1357.5000,5511
2008-02-13,22:55:00,1357.5000,1358.2500,1357.2500,1358.0000,2143
2008-02-13,22:56:00,1358.0000,1358.7500,1357.0000,1358.2500,3247
2008-02-13,22:57:00,1358.0000,1359.2500,1358.0000,1358.2500,4740
2008-02-13,22:58:00,1358.2500,1358.5000,1357.5000,1358.2500,2776
2008-02-13,22:59:00,1358.2500,1358.7500,1357.0000,1357.5000,4870
2008-02-13,23:00:00,1357.2500,1359.0000,1356.7500,1358.7500,5027
2008-02-13,23:01:00,1358.7500,1360.0000,1358.0000,1358.2500,8577
2008-02-13,23:02:00,1358.2500,1358.5000,1356.2500,1356.7500,8466
2008-02-13,23:03:00,1356.7500,1358.2500,1356.2500,1357.2500,8085
2008-02-13,23:04:00,1357.0000,1358.0000,1357.0000,1357.2500,2402
2008-02-13,23:05:00,1357.0000,1357.5000,1356.0000,1357.0000,5545
2008-02-13,23:06:00,1357.0000,1358.7500,1356.2500,1358.5000,5648
2008-02-13,23:07:00,1358.2500,1358.7500,1357.5000,1358.0000,4709
2008-02-13,23:08:00,1358.0000,1359.5000,1357.7500,1359.0000,6203
2008-02-13,23:09:00,1359.2500,1359.7500,1358.7500,1359.5000,3957
2008-02-13,23:10:00,1359.5000,1359.7500,1358.0000,1358.5000,3584
2008-02-13,23:11:00,1358.5000,1359.0000,1357.5000,1358.7500,3258
2008-02-13,23:12:00,1359.0000,1361.5000,1358.7500,1361.5000,10340
2008-02-13,23:13:00,1361.5000,1361.7500,1360.5000,1360.5000,3875
2008-02-13,23:14:00,1360.5000,1361.2500,1360.0000,1361.2500,3017
2008-02-13,23:15:00,1361.0000,1362.0000,1360.5000,1361.7500,5317
2008-02-13,23:16:00,1361.7500,1361.7500,1360.0000,1360.2500,4138
2008-02-13,23:17:00,1360.0000,1360.5000,1359.0000,1359.2500,5627
2008-02-13,23:18:00,1359.2500,1359.5000,1358.2500,1359.5000,5669
2008-02-13,23:19:00,1359.2500,1359.5000,1358.0000,1359.0000,3908
2008-02-13,23:20:00,1359.0000,1359.7500,1358.5000,1358.7500,3226
2008-02-13,23:21:00,1358.7500,1359.5000,1358.7500,1359.0000,1146
2008-02-13,23:22:00,1359.0000,1359.2500,1356.7500,1357.0000,7297
2008-02-13,23:23:00,1357.0000,1357.7500,1356.5000,1356.7500,4485
2008-02-13,23:24:00,1356.5000,1357.0000,1355.2500,1355.7500,11569
2008-02-13,23:25:00,1355.5000,1356.0000,1354.2500,1355.5000,13391
2008-02-13,23:26:00,1355.2500,1356.0000,1354.5000,1355.5000,5587
2008-02-13,23:27:00,1355.5000,1356.0000,1354.5000,1355.0000,4979
2008-02-13,23:28:00,1355.0000,1355.7500,1354.5000,1355.0000,6598
2008-02-13,23:29:00,1354.7500,1356.5000,1354.2500,1356.0000,6303
2008-02-13,23:30:00,1356.2500,1356.5000,1353.2500,1353.5000,11556
2008-02-13,23:31:00,1353.7500,1354.2500,1352.5000,1352.7500,12560
2008-02-13,23:32:00,1352.7500,1354.0000,1352.2500,1353.2500,7014
2008-02-13,23:33:00,1353.5000,1354.7500,1353.2500,1353.7500,5408
2008-02-13,23:34:00,1353.5000,1354.7500,1353.5000,1354.0000,4225
2008-02-13,23:35:00,1354.0000,1354.2500,1352.2500,1352.5000,5940
2008-02-13,23:36:00,1352.5000,1353.0000,1351.2500,1352.2500,11419
2008-02-13,23:37:00,1352.2500,1354.0000,1352.0000,1354.0000,6354
2008-02-13,23:38:00,1354.0000,1354.5000,1353.2500,1353.2500,4501
2008-02-13,23:39:00,1353.5000,1354.2500,1353.2500,1354.2500,3351
2008-02-13,23:40:00,1354.2500,1354.5000,1353.2500,1354.2500,3932
2008-02-13,23:41:00,1354.0000,1354.0000,1351.7500,1352.2500,8559
2008-02-13,23:42:00,1352.2500,1353.7500,1352.0000,1352.7500,5354
2008-02-13,23:43:00,1353.0000,1353.2500,1352.0000,1352.0000,3371
2008-02-13,23:44:00,1352.0000,1353.0000,1351.2500,1352.7500,7935
2008-02-13,23:45:00,1353.0000,1354.2500,1352.2500,1353.7500,4715
2008-02-13,23:46:00,1353.7500,1354.2500,1352.2500,1352.5000,3074
2008-02-13,23:47:00,1352.5000,1353.5000,1351.7500,1352.5000,6928
2008-02-13,23:48:00,1352.5000,1353.5000,1351.7500,1352.7500,4147
2008-02-13,23:49:00,1352.7500,1352.7500,1351.7500,1352.5000,3968
2008-02-13,23:50:00,1352.5000,1352.5000,1351.5000,1352.2500,3696
2008-02-13,23:51:00,1352.2500,1354.5000,1352.2500,1354.2500,4628
2008-02-13,23:52:00,1354.2500,1355.0000,1354.0000,1354.2500,4663
2008-02-13,23:53:00,1354.2500,1355.0000,1353.7500,1354.7500,2500
2008-02-13,23:54:00,1354.5000,1355.0000,1354.0000,1354.0000,2009
2008-02-13,23:55:00,1354.2500,1355.5000,1354.0000,1355.0000,4034
2008-02-13,23:56:00,1354.7500,1355.5000,1354.5000,1355.2500,1620
2008-02-13,23:57:00,1355.2500,1356.2500,1355.0000,1355.7500,5524
2008-02-13,23:58:00,1355.7500,1355.7500,1354.7500,1355.5000,3460
2008-02-13,23:59:00,1355.5000,1355.7500,1354.7500,1355.0000,2631
2008-02-14,00:00:00,1354.7500,1355.5000,1354.2500,1354.5000,3349
2008-02-14,00:01:00,1354.7500,1355.5000,1354.0000,1355.0000,3843
2008-02-14,00:02:00,1355.2500,1355.5000,1354.5000,1355.2500,1706
2008-02-14,00:03:00,1355.0000,1356.5000,1355.0000,1355.7500,4437
2008-02-14,00:04:00,1355.7500,1356.2500,1355.5000,1355.5000,1758
2008-02-14,00:05:00,1355.5000,1356.0000,1355.0000,1355.2500,2612
2008-02-14,00:06:00,1355.2500,1355.7500,1355.0000,1355.5000,2035
2008-02-14,00:07:00,1355.5000,1355.5000,1355.0000,1355.2500,1165
2008-02-14,00:08:00,1355.2500,1356.2500,1355.2500,1356.2500,2135
2008-02-14,00:09:00,1356.0000,1357.7500,1355.5000,1357.0000,7635
2008-02-14,00:10:00,1357.0000,1357.2500,1356.5000,1357.0000,4121
2008-02-14,00:11:00,1356.7500,1357.5000,1356.5000,1357.0000,1809
2008-02-14,00:12:00,1357.2500,1357.5000,1356.5000,1356.7500,1815
2008-02-14,00:13:00,1356.7500,1357.0000,1355.0000,1355.5000,5386
2008-02-14,00:14:00,1355.5000,1356.2500,1355.5000,1356.0000,3404
2008-02-14,00:15:00,1356.0000,1357.2500,1356.0000,1357.0000,2469
2008-02-14,00:16:00,1356.7500,1357.0000,1355.2500,1355.7500,4074
2008-02-14,00:17:00,1355.5000,1356.2500,1355.2500,1356.0000,1459
2008-02-14,00:18:00,1356.0000,1356.5000,1355.5000,1355.5000,1911
2008-02-14,00:19:00,1355.7500,1355.7500,1354.5000,1355.0000,2912
2008-02-14,00:20:00,1354.7500,1355.5000,1354.5000,1355.0000,1920
2008-02-14,00:21:00,1355.2500,1356.0000,1355.0000,1355.2500,3203
2008-02-14,00:22:00,1355.2500,1355.5000,1354.5000,1355.2500,3905
2008-02-14,00:23:00,1355.2500,1355.7500,1355.2500,1355.5000,1451
2008-02-14,00:24:00,1355.2500,1356.0000,1355.0000,1356.0000,1426
2008-02-14,00:25:00,1356.0000,1356.2500,1355.2500,1356.0000,4866
2008-02-14,00:26:00,1356.0000,1357.0000,1355.7500,1357.0000,3146
2008-02-14,00:27:00,1357.0000,1358.7500,1356.5000,1358.0000,8479
2008-02-14,00:28:00,1358.2500,1359.0000,1358.0000,1358.7500,4589
2008-02-14,00:29:00,1358.5000,1359.0000,1358.0000,1359.0000,5112
2008-02-14,00:30:00,1359.0000,1359.2500,1358.2500,1358.7500,4559
2008-02-14,00:31:00,1358.5000,1358.7500,1358.0000,1358.0000,1891
2008-02-14,00:32:00,1358.0000,1358.2500,1357.5000,1358.0000,3681
2008-02-14,00:33:00,1357.7500,1358.2500,1357.5000,1357.7500,1326
2008-02-14,00:34:00,1357.7500,1358.7500,1357.5000,1358.2500,3340
2008-02-14,00:35:00,1358.2500,1358.5000,1357.2500,1357.5000,2697
2008-02-14,00:36:00,1357.2500,1358.2500,1357.0000,1358.2500,1970
2008-02-14,00:37:00,1358.0000,1358.2500,1357.5000,1358.0000,1117
2008-02-14,00:38:00,1358.0000,1358.2500,1357.7500,1357.7500,1215
2008-02-14,00:39:00,1358.0000,1358.2500,1357.0000,1358.0000,2544
2008-02-14,00:40:00,1357.7500,1358.7500,1357.7500,1358.5000,1375
2008-02-14,00:41:00,1358.2500,1359.2500,1358.2500,1359.0000,2306
2008-02-14,00:42:00,1359.2500,1359.5000,1358.5000,1359.0000,2209
2008-02-14,00:43:00,1359.0000,1360.2500,1359.0000,1359.5000,5096
2008-02-14,00:44:00,1359.5000,1359.7500,1358.7500,1358.7500,2299
2008-02-14,00:45:00,1359.0000,1359.0000,1358.0000,1358.7500,2678
2008-02-14,00:46:00,1358.5000,1359.0000,1358.2500,1358.7500,1571
2008-02-14,00:47:00,1358.7500,1359.5000,1358.5000,1359.5000,1548
2008-02-14,00:48:00,1359.5000,1359.5000,1359.0000,1359.2500,941
2008-02-14,00:49:00,1359.2500,1360.2500,1358.7500,1359.2500,3425
2008-02-14,00:50:00,1359.2500,1359.2500,1358.0000,1358.5000,1810
2008-02-14,00:51:00,1358.5000,1358.5000,1357.0000,1358.0000,5821
2008-02-14,00:52:00,1358.0000,1358.0000,1356.5000,1356.5000,2830
2008-02-14,00:53:00,1356.7500,1357.7500,1356.0000,1357.2500,8089
2008-02-14,00:54:00,1357.2500,1357.5000,1356.7500,1357.0000,2107
2008-02-14,00:55:00,1357.0000,1357.5000,1356.5000,1356.5000,1570
2008-02-14,00:56:00,1356.5000,1356.7500,1355.7500,1356.0000,1927
2008-02-14,00:57:00,1356.2500,1357.5000,1356.0000,1357.0000,4439
2008-02-14,00:58:00,1357.0000,1358.5000,1357.0000,1358.0000,3201
2008-02-14,00:59:00,1358.0000,1358.2500,1357.0000,1357.2500,1973
2008-02-14,01:00:00,1357.2500,1357.5000,1356.7500,1357.2500,1139
2008-02-14,01:01:00,1357.2500,1358.7500,1357.2500,1358.2500,2426
2008-02-14,01:02:00,1358.2500,1358.5000,1357.0000,1358.0000,1229
2008-02-14,01:03:00,1358.0000,1359.0000,1357.7500,1358.2500,4124
2008-02-14,01:04:00,1358.2500,1359.7500,1358.2500,1359.2500,4160
2008-02-14,01:05:00,1359.5000,1359.5000,1358.7500,1359.2500,1277
2008-02-14,01:06:00,1359.0000,1359.5000,1358.5000,1358.7500,970
2008-02-14,01:07:00,1359.0000,1359.0000,1358.0000,1358.5000,1688
2008-02-14,01:08:00,1358.5000,1358.7500,1358.5000,1358.5000,711
2008-02-14,01:09:00,1358.5000,1360.7500,1358.5000,1360.5000,7430
2008-02-14,01:10:00,1360.7500,1361.5000,1360.5000,1360.7500,5861
2008-02-14,01:11:00,1360.7500,1361.0000,1360.0000,1360.0000,3325
2008-02-14,01:12:00,1360.0000,1361.2500,1359.7500,1361.2500,3347
2008-02-14,01:13:00,1361.0000,1362.0000,1360.5000,1360.7500,5489
2008-02-14,01:14:00,1360.5000,1361.2500,1360.2500,1360.5000,2109
2008-02-14,01:15:00,1360.7500,1360.7500,1359.7500,1360.0000,1595
2008-02-14,01:16:00,1359.7500,1360.2500,1359.0000,1359.5000,3618
2008-02-14,01:17:00,1359.7500,1360.0000,1359.2500,1359.5000,1420
2008-02-14,01:18:00,1359.5000,1360.5000,1359.2500,1360.0000,3127
2008-02-14,01:19:00,1360.0000,1360.2500,1359.5000,1359.7500,1125
2008-02-14,01:20:00,1359.7500,1360.2500,1359.7500,1360.0000,1138
2008-02-14,01:21:00,1360.0000,1360.2500,1359.5000,1360.2500,921
2008-02-14,01:22:00,1360.2500,1360.7500,1359.2500,1359.2500,3077
2008-02-14,01:23:00,1359.5000,1359.5000,1358.5000,1358.7500,1793
2008-02-14,01:24:00,1358.7500,1359.5000,1358.7500,1359.0000,1439
2008-02-14,01:25:00,1359.0000,1359.7500,1358.5000,1358.5000,1925
2008-02-14,01:26:00,1358.7500,1359.0000,1357.7500,1358.0000,2950
2008-02-14,01:27:00,1357.7500,1358.2500,1357.5000,1358.0000,1551
2008-02-14,01:28:00,1358.2500,1358.5000,1357.7500,1358.2500,1396
2008-02-14,01:29:00,1358.0000,1358.2500,1357.7500,1358.2500,848
2008-02-14,01:30:00,1358.2500,1358.7500,1358.0000,1358.5000,2208
2008-02-14,01:31:00,1358.2500,1358.5000,1358.0000,1358.5000,680
2008-02-14,01:32:00,1358.5000,1358.7500,1358.0000,1358.2500,907
2008-02-14,01:33:00,1358.2500,1358.7500,1358.0000,1358.5000,415
2008-02-14,01:34:00,1358.7500,1359.5000,1358.5000,1359.5000,1319
2008-02-14,01:35:00,1359.2500,1359.7500,1359.2500,1359.5000,1236
2008-02-14,01:36:00,1359.2500,1359.7500,1359.0000,1359.5000,1800
2008-02-14,01:37:00,1359.5000,1359.7500,1359.5000,1359.5000,636
2008-02-14,01:38:00,1359.5000,1359.7500,1359.2500,1359.5000,768
2008-02-14,01:39:00,1359.5000,1359.7500,1359.2500,1359.2500,336
2008-02-14,01:40:00,1359.2500,1359.5000,1359.0000,1359.2500,626
2008-02-14,01:41:00,1359.2500,1359.2500,1358.5000,1358.7500,1494
2008-02-14,01:42:00,1358.7500,1359.0000,1358.5000,1358.7500,840
2008-02-14,01:43:00,1358.7500,1359.2500,1358.5000,1358.7500,703
2008-02-14,01:44:00,1358.7500,1359.0000,1358.0000,1358.5000,1488
2008-02-14,01:45:00,1358.5000,1358.5000,1357.5000,1358.0000,1564
2008-02-14,01:46:00,1358.2500,1358.5000,1357.7500,1358.5000,1147
2008-02-14,01:47:00,1358.2500,1358.7500,1358.2500,1358.5000,1104
2008-02-14,01:48:00,1358.7500,1359.2500,1358.5000,1358.7500,974
2008-02-14,01:49:00,1359.0000,1359.0000,1358.5000,1359.0000,820
2008-02-14,01:50:00,1359.0000,1359.0000,1358.7500,1359.0000,117
2008-02-14,01:51:00,1358.7500,1359.0000,1358.2500,1358.7500,1064
2008-02-14,01:52:00,1358.5000,1358.7500,1358.2500,1358.7500,1162
2008-02-14,01:53:00,1358.7500,1360.2500,1358.7500,1359.7500,2738
2008-02-14,01:54:00,1359.5000,1360.0000,1359.5000,1359.7500,1517
2008-02-14,01:55:00,1359.7500,1360.0000,1359.2500,1359.5000,874
2008-02-14,01:56:00,1359.5000,1360.2500,1359.2500,1360.0000,1352
2008-02-14,01:57:00,1359.7500,1360.0000,1359.5000,1360.0000,949
2008-02-14,01:58:00,1359.7500,1359.7500,1359.2500,1359.5000,675
2008-02-14,01:59:00,1359.2500,1360.2500,1359.2500,1359.7500,1386
2008-02-14,02:00:00,1360.0000,1360.7500,1358.5000,1359.2500,5704
2008-02-14,02:01:00,1359.5000,1359.7500,1358.7500,1359.0000,1898
2008-02-14,02:02:00,1359.0000,1359.7500,1359.0000,1359.5000,430
2008-02-14,02:03:00,1359.5000,1360.7500,1359.5000,1360.5000,1645
2008-02-14,02:04:00,1360.5000,1361.2500,1360.2500,1361.0000,3407
2008-02-14,02:05:00,1361.0000,1361.7500,1360.2500,1361.5000,3330
2008-02-14,02:06:00,1361.7500,1362.2500,1361.5000,1361.5000,4436
2008-02-14,02:07:00,1361.5000,1362.0000,1361.2500,1361.7500,1329
2008-02-14,02:08:00,1362.0000,1362.7500,1361.7500,1362.7500,4409
2008-02-14,02:09:00,1362.5000,1363.5000,1362.5000,1362.7500,5933
2008-02-14,02:10:00,1362.7500,1362.7500,1361.7500,1362.0000,2665
2008-02-14,02:11:00,1362.0000,1363.5000,1361.7500,1362.5000,6322
2008-02-14,02:12:00,1362.5000,1363.2500,1362.0000,1362.7500,3432
2008-02-14,02:13:00,1363.0000,1363.7500,1362.2500,1363.7500,6855
2008-02-14,02:14:00,1363.7500,1363.7500,1362.7500,1362.7500,2496
2008-02-14,02:15:00,1362.7500,1363.7500,1362.7500,1363.5000,2286
2008-02-14,02:16:00,1363.5000,1363.7500,1363.0000,1363.5000,2416
2008-02-14,02:17:00,1363.5000,1363.7500,1363.0000,1363.7500,2576
2008-02-14,02:18:00,1363.7500,1365.0000,1363.7500,1364.5000,11992
2008-02-14,02:19:00,1364.5000,1365.0000,1364.2500,1364.5000,5807
2008-02-14,02:20:00,1364.7500,1365.7500,1364.0000,1365.2500,13627
2008-02-14,02:21:00,1365.5000,1366.7500,1365.5000,1366.2500,10938
2008-02-14,02:22:00,1366.5000,1366.5000,1365.2500,1365.5000,5122
2008-02-14,02:23:00,1365.2500,1365.7500,1364.7500,1365.5000,4135
2008-02-14,02:24:00,1365.5000,1366.0000,1365.0000,1365.5000,1947
2008-02-14,02:25:00,1365.2500,1365.7500,1365.2500,1365.5000,1584
2008-02-14,02:26:00,1365.2500,1365.5000,1364.7500,1364.7500,3623
2008-02-14,02:27:00,1364.7500,1365.0000,1364.2500,1364.5000,4130
2008-02-14,02:28:00,1364.7500,1365.0000,1364.2500,1364.2500,3981
2008-02-14,02:29:00,1364.5000,1364.7500,1364.0000,1364.0000,1639
2008-02-14,02:30:00,1364.2500,1364.2500,1363.7500,1363.7500,3049
2008-02-14,02:31:00,1364.0000,1364.5000,1363.7500,1364.2500,1654
2008-02-14,02:32:00,1364.5000,1364.7500,1364.2500,1364.7500,1231
2008-02-14,02:33:00,1364.7500,1364.7500,1364.0000,1364.2500,1423
2008-02-14,02:34:00,1364.2500,1364.7500,1364.2500,1364.7500,1833
2008-02-14,02:35:00,1364.5000,1365.0000,1364.2500,1365.0000,1467
2008-02-14,02:36:00,1364.7500,1365.0000,1364.5000,1364.5000,987
2008-02-14,02:37:00,1364.5000,1365.2500,1364.5000,1365.0000,2284
2008-02-14,02:38:00,1365.0000,1365.2500,1364.7500,1365.2500,3276
2008-02-14,02:39:00,1365.2500,1365.5000,1364.7500,1365.0000,4608
2008-02-14,02:40:00,1365.0000,1365.7500,1364.7500,1365.0000,4759
2008-02-14,02:41:00,1365.0000,1365.5000,1365.0000,1365.5000,1535
2008-02-14,02:42:00,1365.5000,1365.5000,1365.0000,1365.2500,1833
2008-02-14,02:43:00,1365.2500,1365.7500,1364.2500,1364.7500,4056
2008-02-14,02:44:00,1364.7500,1365.5000,1364.2500,1364.7500,4270
2008-02-14,02:45:00,1365.0000,1366.2500,1364.7500,1366.0000,4795
2008-02-14,02:46:00,1366.0000,1366.2500,1365.2500,1365.7500,2257
2008-02-14,02:47:00,1365.7500,1366.2500,1365.5000,1365.7500,1749
2008-02-14,02:48:00,1365.7500,1366.7500,1365.7500,1366.0000,4303
2008-02-14,02:49:00,1366.0000,1366.2500,1365.5000,1365.7500,3099
2008-02-14,02:50:00,1365.5000,1366.5000,1365.5000,1366.0000,1833
2008-02-14,02:51:00,1366.2500,1366.5000,1366.0000,1366.0000,1168
2008-02-14,02:52:00,1366.2500,1366.7500,1365.5000,1366.5000,3920
2008-02-14,02:53:00,1366.5000,1366.7500,1366.0000,1366.0000,1698
2008-02-14,02:54:00,1366.0000,1366.2500,1365.0000,1365.2500,3510
2008-02-14,02:55:00,1365.2500,1365.5000,1364.2500,1364.7500,4903
2008-02-14,02:56:00,1364.7500,1365.0000,1364.2500,1364.2500,1228
2008-02-14,02:57:00,1364.5000,1364.5000,1363.2500,1363.5000,7158
2008-02-14,02:58:00,1363.5000,1364.7500,1363.5000,1364.2500,2787
2008-02-14,02:59:00,1364.2500,1364.7500,1363.7500,1364.2500,2134
2008-02-14,03:00:00,1364.2500,1364.7500,1364.0000,1364.2500,1226
2008-02-14,03:01:00,1364.2500,1364.2500,1363.2500,1363.5000,1859
2008-02-14,03:02:00,1363.5000,1364.0000,1363.0000,1363.2500,3688
2008-02-14,03:03:00,1363.0000,1364.2500,1363.0000,1363.5000,3589
2008-02-14,03:04:00,1363.5000,1364.2500,1363.5000,1364.0000,1667
2008-02-14,03:05:00,1364.2500,1365.0000,1363.0000,1363.0000,4909
2008-02-14,03:06:00,1363.0000,1363.7500,1363.0000,1363.2500,2223
2008-02-14,03:07:00,1363.2500,1363.5000,1363.2500,1363.5000,753
2008-02-14,03:08:00,1363.2500,1363.7500,1363.2500,1363.7500,363
2008-02-14,03:09:00,1363.7500,1364.0000,1363.0000,1363.0000,2704
2008-02-14,03:10:00,1363.0000,1363.2500,1361.2500,1361.7500,9237
2008-02-14,03:11:00,1362.0000,1362.2500,1361.5000,1362.0000,2576
2008-02-14,03:12:00,1361.7500,1362.5000,1361.5000,1361.7500,2758
2008-02-14,03:13:00,1361.7500,1362.0000,1361.0000,1361.2500,3901
2008-02-14,03:14:00,1361.2500,1362.2500,1361.2500,1361.5000,2517
2008-02-14,03:15:00,1361.5000,1363.0000,1361.2500,1363.0000,3229
2008-02-14,03:16:00,1362.7500,1363.2500,1362.7500,1363.2500,3184
2008-02-14,03:17:00,1363.0000,1363.2500,1362.7500,1363.2500,1600
2008-02-14,03:18:00,1363.0000,1363.2500,1362.5000,1363.0000,984
2008-02-14,03:19:00,1363.0000,1364.0000,1362.7500,1363.7500,2436
2008-02-14,03:20:00,1363.7500,1363.7500,1362.7500,1362.7500,2496
2008-02-14,03:21:00,1363.0000,1363.7500,1362.5000,1362.5000,2940
2008-02-14,03:22:00,1362.7500,1363.0000,1361.7500,1361.7500,2301
2008-02-14,03:23:00,1361.7500,1362.5000,1361.5000,1362.0000,2324
2008-02-14,03:24:00,1361.7500,1362.7500,1361.5000,1362.7500,2255
2008-02-14,03:25:00,1362.7500,1363.2500,1362.5000,1362.5000,1045
2008-02-14,03:26:00,1362.2500,1362.7500,1361.5000,1361.5000,3565
2008-02-14,03:27:00,1361.5000,1361.7500,1360.2500,1360.7500,6499
2008-02-14,03:28:00,1361.0000,1361.5000,1360.5000,1361.0000,3530
2008-02-14,03:29:00,1361.0000,1361.7500,1361.0000,1361.7500,1154
2008-02-14,03:30:00,1361.7500,1362.2500,1361.5000,1362.0000,2517
2008-02-14,03:31:00,1361.7500,1362.0000,1360.7500,1361.0000,2330
2008-02-14,03:32:00,1361.0000,1362.5000,1361.0000,1362.0000,3288
2008-02-14,03:33:00,1362.0000,1363.0000,1361.7500,1361.7500,2888
2008-02-14,03:34:00,1362.0000,1363.0000,1361.5000,1363.0000,2011
2008-02-14,03:35:00,1362.7500,1363.5000,1362.5000,1363.2500,2625
2008-02-14,03:36:00,1363.2500,1364.0000,1363.0000,1363.7500,2587
2008-02-14,03:37:00,1363.5000,1364.2500,1363.2500,1363.5000,3389
2008-02-14,03:38:00,1363.2500,1363.5000,1362.7500,1363.5000,1976
2008-02-14,03:39:00,1363.2500,1364.2500,1363.2500,1363.7500,2111
2008-02-14,03:40:00,1364.0000,1364.7500,1363.2500,1363.5000,3124
2008-02-14,03:41:00,1363.2500,1363.7500,1363.0000,1363.5000,2291
2008-02-14,03:42:00,1363.5000,1363.7500,1362.0000,1362.5000,3465
2008-02-14,03:43:00,1362.5000,1363.0000,1362.0000,1362.7500,1346
2008-02-14,03:44:00,1362.7500,1363.2500,1362.7500,1363.2500,1219
2008-02-14,03:45:00,1363.2500,1364.0000,1363.2500,1363.2500,1884
2008-02-14,03:46:00,1363.2500,1364.5000,1363.2500,1364.2500,2091
2008-02-14,03:47:00,1364.2500,1364.5000,1363.7500,1364.0000,1334
2008-02-14,03:48:00,1364.0000,1364.0000,1362.5000,1363.0000,2211
2008-02-14,03:49:00,1362.7500,1363.7500,1362.7500,1362.7500,1828
2008-02-14,03:50:00,1362.7500,1363.2500,1362.0000,1363.0000,3518
2008-02-14,03:51:00,1363.0000,1364.0000,1362.7500,1363.5000,1565
2008-02-14,03:52:00,1363.5000,1363.7500,1362.7500,1363.2500,1361
2008-02-14,03:53:00,1363.2500,1363.2500,1362.5000,1363.0000,1247
2008-02-14,03:54:00,1362.7500,1363.7500,1362.7500,1363.7500,1513
2008-02-14,03:55:00,1363.5000,1363.7500,1363.2500,1363.5000,959
2008-02-14,03:56:00,1363.5000,1364.2500,1363.2500,1364.0000,2418
2008-02-14,03:57:00,1363.7500,1365.2500,1363.7500,1364.7500,4381
2008-02-14,03:58:00,1364.7500,1366.0000,1364.7500,1365.7500,4406
2008-02-14,03:59:00,1366.0000,1366.0000,1364.7500,1365.0000,3602
2008-02-14,04:00:00,1364.7500,1366.0000,1364.5000,1365.7500,4043
2008-02-14,04:01:00,1365.7500,1366.7500,1365.5000,1366.2500,6095
2008-02-14,04:02:00,1366.2500,1366.5000,1364.7500,1365.5000,3759
2008-02-14,04:03:00,1365.2500,1366.5000,1364.7500,1365.7500,5175
2008-02-14,04:04:00,1365.7500,1366.2500,1365.0000,1365.2500,3208
2008-02-14,04:05:00,1365.2500,1365.5000,1364.5000,1365.2500,3299
2008-02-14,04:06:00,1365.2500,1365.5000,1363.7500,1364.2500,5134
2008-02-14,04:07:00,1364.2500,1364.7500,1364.0000,1364.5000,1193
2008-02-14,04:08:00,1364.5000,1364.7500,1364.0000,1364.5000,1198
2008-02-14,04:09:00,1364.5000,1364.7500,1363.7500,1364.7500,1765
2008-02-14,04:10:00,1364.7500,1365.5000,1364.5000,1364.7500,2640
2008-02-14,04:11:00,1364.7500,1365.0000,1364.0000,1364.5000,2585
2008-02-14,04:12:00,1364.2500,1366.0000,1364.2500,1365.5000,3135
2008-02-14,04:13:00,1365.5000,1365.7500,1363.5000,1363.5000,3419
2008-02-14,04:14:00,1363.7500,1364.2500,1363.2500,1364.0000,4046
2008-02-14,04:15:00,1364.2500,1364.5000,1363.7500,1364.5000,1999
2008-02-14,04:16:00,1364.5000,1365.2500,1364.2500,1364.2500,2146
2008-02-14,04:17:00,1364.2500,1365.0000,1364.2500,1364.2500,1383
2008-02-14,04:18:00,1364.5000,1364.5000,1363.7500,1364.0000,2048
2008-02-14,04:19:00,1364.2500,1364.5000,1364.0000,1364.0000,437
2008-02-14,04:20:00,1364.2500,1365.2500,1364.2500,1365.0000,1633
2008-02-14,04:21:00,1364.7500,1366.0000,1364.5000,1366.0000,4001
2008-02-14,04:22:00,1365.7500,1367.2500,1365.7500,1367.0000,11846
2008-02-14,04:23:00,1367.0000,1367.7500,1366.7500,1366.7500,8270
2008-02-14,04:24:00,1366.7500,1367.7500,1366.7500,1367.2500,3609
2008-02-14,04:25:00,1367.0000,1367.7500,1366.7500,1367.7500,4504
2008-02-14,04:26:00,1367.7500,1368.0000,1367.0000,1367.7500,5859
2008-02-14,04:27:00,1368.0000,1368.2500,1367.2500,1367.2500,7029
2008-02-14,04:28:00,1367.2500,1367.5000,1366.7500,1367.0000,3963
2008-02-14,04:29:00,1367.0000,1367.5000,1366.7500,1367.2500,2298
2008-02-14,04:30:00,1367.2500,1367.2500,1366.0000,1366.2500,5270
2008-02-14,04:31:00,1366.2500,1367.2500,1366.0000,1367.0000,3936
2008-02-14,04:32:00,1366.7500,1367.2500,1366.2500,1366.5000,2429
2008-02-14,04:33:00,1366.5000,1367.2500,1366.5000,1366.7500,1996
2008-02-14,04:34:00,1366.7500,1367.0000,1366.0000,1367.0000,3010
2008-02-14,04:35:00,1367.0000,1367.2500,1366.2500,1366.7500,2864
2008-02-14,04:36:00,1366.7500,1367.7500,1366.2500,1367.2500,4250
2008-02-14,04:37:00,1367.5000,1369.0000,1367.2500,1368.5000,9960
2008-02-14,04:38:00,1368.5000,1368.7500,1367.2500,1368.2500,8447
2008-02-14,04:39:00,1368.2500,1370.0000,1368.2500,1369.7500,10652
2008-02-14,04:40:00,1369.7500,1370.2500,1368.7500,1369.0000,10990
2008-02-14,04:41:00,1368.7500,1369.7500,1368.2500,1369.2500,7379
2008-02-14,04:42:00,1369.2500,1370.0000,1369.0000,1369.5000,3437
2008-02-14,04:43:00,1369.7500,1370.5000,1369.5000,1370.0000,6031
2008-02-14,04:44:00,1370.0000,1370.2500,1369.2500,1369.5000,2835
2008-02-14,04:45:00,1369.2500,1370.2500,1369.0000,1370.2500,5963
2008-02-14,04:46:00,1370.2500,1370.2500,1369.2500,1369.2500,3569
2008-02-14,04:47:00,1369.2500,1370.0000,1369.0000,1369.7500,3879
2008-02-14,04:48:00,1369.7500,1370.2500,1369.5000,1369.5000,2616
2008-02-14,04:49:00,1369.5000,1369.7500,1368.7500,1369.0000,5122
2008-02-14,04:50:00,1368.7500,1369.5000,1368.5000,1369.0000,7538
2008-02-14,04:51:00,1369.0000,1369.2500,1368.5000,1368.5000,3249
2008-02-14,04:52:00,1368.5000,1368.7500,1367.2500,1367.5000,8210
2008-02-14,04:53:00,1367.2500,1367.5000,1367.0000,1367.5000,9710
2008-02-14,04:54:00,1367.5000,1367.7500,1366.7500,1366.7500,7247
2008-02-14,04:55:00,1366.7500,1367.5000,1366.2500,1367.0000,6765
2008-02-14,04:56:00,1367.2500,1367.5000,1366.5000,1367.0000,5376
2008-02-14,04:57:00,1367.0000,1367.2500,1366.7500,1367.0000,3895
2008-02-14,04:58:00,1367.0000,1367.5000,1366.5000,1367.5000,10525
2008-02-14,04:59:00,1367.2500,1367.7500,1366.5000,1366.5000,18717
2008-02-14,05:00:00,1366.5000,1366.5000,1365.0000,1365.7500,26016
2008-02-14,05:01:00,1365.7500,1366.2500,1365.7500,1366.2500,6642
2008-02-14,05:02:00,1366.0000,1367.5000,1366.0000,1367.5000,6787
2008-02-14,05:03:00,1367.5000,1368.0000,1366.2500,1366.5000,8168
2008-02-14,05:04:00,1366.5000,1366.5000,1365.7500,1366.0000,5700
2008-02-14,05:05:00,1366.0000,1366.5000,1365.5000,1366.5000,2661
2008-02-14,05:06:00,1366.2500,1366.7500,1366.0000,1366.2500,3095
2008-02-14,05:07:00,1366.2500,1366.2500,1365.7500,1366.0000,1139
2008-02-14,05:08:00,1366.0000,1366.0000,1365.5000,1365.7500,1870
2008-02-14,05:09:00,1365.5000,1365.7500,1365.0000,1365.2500,3784
2008-02-14,05:10:00,1365.0000,1365.2500,1364.2500,1364.5000,6104
2008-02-14,05:11:00,1364.5000,1365.0000,1364.5000,1364.5000,2491
2008-02-14,05:12:00,1364.5000,1364.7500,1364.2500,1364.5000,2719
2008-02-14,05:13:00,1364.5000,1364.5000,1363.2500,1363.5000,8174
2008-02-14,05:14:00,1363.5000,1364.2500,1363.2500,1363.7500,8125
2008-02-14,05:15:00,1364.0000,1364.0000,1363.7500,1363.7500,5
2008-02-14,05:20:00,1363.7500,1363.7500,1363.7500,1363.7500,1
2008-02-14,05:30:00,1364.0000,1364.5000,1363.7500,1363.7500,623
2008-02-14,05:31:00,1363.7500,1364.5000,1363.5000,1364.5000,454
2008-02-14,05:32:00,1364.5000,1365.0000,1364.5000,1364.7500,198
2008-02-14,05:33:00,1364.7500,1364.7500,1364.0000,1364.0000,175
2008-02-14,05:34:00,1364.2500,1364.2500,1364.0000,1364.0000,277
2008-02-14,05:35:00,1364.0000,1364.0000,1363.2500,1363.5000,238
2008-02-14,05:36:00,1363.5000,1364.0000,1363.5000,1363.7500,186
2008-02-14,05:37:00,1363.5000,1364.0000,1363.5000,1363.5000,234
2008-02-14,05:38:00,1363.5000,1363.7500,1363.2500,1363.5000,140
2008-02-14,05:39:00,1363.5000,1363.7500,1363.5000,1363.7500,153
2008-02-14,05:40:00,1363.5000,1364.0000,1363.5000,1363.7500,228
2008-02-14,05:41:00,1363.5000,1364.0000,1363.5000,1363.7500,129
2008-02-14,05:42:00,1363.7500,1364.2500,1363.7500,1364.2500,122
2008-02-14,05:43:00,1364.5000,1364.5000,1364.2500,1364.5000,365
2008-02-14,05:44:00,1364.5000,1364.7500,1364.0000,1364.0000,224
2008-02-14,05:45:00,1364.2500,1364.5000,1364.0000,1364.2500,152
2008-02-14,05:46:00,1364.2500,1364.7500,1364.2500,1364.7500,181
2008-02-14,05:47:00,1364.5000,1364.7500,1364.5000,1364.7500,162
2008-02-14,05:48:00,1364.5000,1364.7500,1364.5000,1364.7500,111
2008-02-14,05:49:00,1364.7500,1365.0000,1364.5000,1365.0000,227
2008-02-14,05:50:00,1365.0000,1365.2500,1364.7500,1365.0000,328
2008-02-14,05:51:00,1365.0000,1365.2500,1364.7500,1365.2500,105
2008-02-14,05:52:00,1365.2500,1365.2500,1365.2500,1365.2500,41
2008-02-14,05:53:00,1365.5000,1365.5000,1365.0000,1365.0000,160
2008-02-14,05:54:00,1365.2500,1365.5000,1365.2500,1365.2500,97
2008-02-14,05:55:00,1365.2500,1365.7500,1365.2500,1365.5000,202
2008-02-14,05:56:00,1365.5000,1365.5000,1365.2500,1365.5000,158
2008-02-14,05:57:00,1365.7500,1365.7500,1365.0000,1365.0000,118
2008-02-14,05:58:00,1365.0000,1365.7500,1365.0000,1365.5000,112
2008-02-14,05:59:00,1365.5000,1365.5000,1365.0000,1365.0000,93
2008-02-14,06:00:00,1365.0000,1365.5000,1365.0000,1365.5000,20
2008-02-14,06:01:00,1365.2500,1365.2500,1365.2500,1365.2500,29
2008-02-14,06:02:00,1365.2500,1365.2500,1364.7500,1365.0000,225
2008-02-14,06:03:00,1364.7500,1365.0000,1364.7500,1365.0000,18
2008-02-14,06:04:00,1365.0000,1365.0000,1364.7500,1364.7500,112
2008-02-14,06:05:00,1364.7500,1364.7500,1364.7500,1364.7500,6
2008-02-14,06:06:00,1364.5000,1364.7500,1364.5000,1364.7500,32
2008-02-14,06:07:00,1364.7500,1365.0000,1364.7500,1365.0000,61
2008-02-14,06:08:00,1365.0000,1365.0000,1364.7500,1365.0000,110
2008-02-14,06:09:00,1364.7500,1364.7500,1364.5000,1364.5000,50
2008-02-14,06:10:00,1364.5000,1364.5000,1364.2500,1364.5000,52
2008-02-14,06:11:00,1364.5000,1364.5000,1364.5000,1364.5000,16
2008-02-14,06:12:00,1364.7500,1364.7500,1364.7500,1364.7500,79
2008-02-14,06:13:00,1364.7500,1364.7500,1364.2500,1364.5000,36
2008-02-14,06:15:00,1364.5000,1364.5000,1364.5000,1364.5000,43
2008-02-14,06:16:00,1364.5000,1364.5000,1364.5000,1364.5000,31
2008-02-14,06:17:00,1364.7500,1365.0000,1364.7500,1365.0000,166
2008-02-14,06:18:00,1364.7500,1365.0000,1364.7500,1365.0000,23
2008-02-14,06:19:00,1365.0000,1365.2500,1365.0000,1365.0000,157
2008-02-14,06:20:00,1365.0000,1365.2500,1365.0000,1365.2500,145
2008-02-14,06:21:00,1365.2500,1365.5000,1365.2500,1365.5000,6
2008-02-14,06:22:00,1365.2500,1365.2500,1365.2500,1365.2500,1
2008-02-14,06:23:00,1365.2500,1365.2500,1365.2500,1365.2500,6
2008-02-14,06:24:00,1365.2500,1365.2500,1364.7500,1364.7500,247
2008-02-14,06:25:00,1364.7500,1364.7500,1364.7500,1364.7500,21
2008-02-14,06:26:00,1364.5000,1364.7500,1364.5000,1364.7500,88
2008-02-14,06:27:00,1365.0000,1365.0000,1365.0000,1365.0000,78
2008-02-14,06:28:00,1365.0000,1365.0000,1364.7500,1364.7500,33
2008-02-14,06:29:00,1364.7500,1365.0000,1364.7500,1364.7500,11
2008-02-14,07:00:00,1365.0000,1365.5000,1364.7500,1365.0000,316
2008-02-14,07:01:00,1365.0000,1365.0000,1365.0000,1365.0000,4
2008-02-14,07:02:00,1365.0000,1365.0000,1364.7500,1365.0000,78
2008-02-14,07:03:00,1365.0000,1365.0000,1364.7500,1364.7500,87
2008-02-14,07:04:00,1365.0000,1365.0000,1364.7500,1364.7500,47
2008-02-14,07:05:00,1365.0000,1365.0000,1364.7500,1364.7500,10
2008-02-14,07:06:00,1365.0000,1365.0000,1364.5000,1365.0000,14
2008-02-14,07:07:00,1364.7500,1364.7500,1364.5000,1364.7500,16
2008-02-14,07:08:00,1364.7500,1365.0000,1364.5000,1365.0000,15
2008-02-14,07:09:00,1364.7500,1364.7500,1364.5000,1364.7500,63
2008-02-14,07:10:00,1364.7500,1365.0000,1364.5000,1364.7500,32
2008-02-14,07:11:00,1364.7500,1364.7500,1364.7500,1364.7500,1
2008-02-14,07:12:00,1364.7500,1364.7500,1364.7500,1364.7500,3
2008-02-14,07:13:00,1364.7500,1364.7500,1364.7500,1364.7500,1
2008-02-14,07:14:00,1364.7500,1364.7500,1364.7500,1364.7500,5
2008-02-14,07:15:00,1364.7500,1364.7500,1364.7500,1364.7500,29
2008-02-14,07:16:00,1364.7500,1365.2500,1364.7500,1365.2500,105
2008-02-14,07:17:00,1365.0000,1365.2500,1364.7500,1365.2500,5
2008-02-14,07:18:00,1365.2500,1365.2500,1365.2500,1365.2500,1
2008-02-14,07:19:00,1365.0000,1365.0000,1365.0000,1365.0000,5
2008-02-14,07:20:00,1365.0000,1365.0000,1365.0000,1365.0000,22
2008-02-14,07:22:00,1364.7500,1365.0000,1364.7500,1365.0000,21
2008-02-14,07:23:00,1364.7500,1364.7500,1364.7500,1364.7500,18
2008-02-14,07:24:00,1364.7500,1364.7500,1364.7500,1364.7500,13
2008-02-14,07:25:00,1364.7500,1364.7500,1364.5000,1364.5000,17
2008-02-14,07:26:00,1364.5000,1364.7500,1364.5000,1364.7500,6
2008-02-14,07:28:00,1364.5000,1364.7500,1364.5000,1364.7500,26
2008-02-14,07:29:00,1364.7500,1364.7500,1364.7500,1364.7500,5
2008-02-14,07:30:00,1364.7500,1364.7500,1364.0000,1364.2500,356
2008-02-14,07:31:00,1364.2500,1364.5000,1364.0000,1364.5000,4
2008-02-14,07:32:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,07:33:00,1364.2500,1364.2500,1364.2500,1364.2500,5
2008-02-14,07:34:00,1364.2500,1364.2500,1364.2500,1364.2500,17
2008-02-14,07:35:00,1364.2500,1364.2500,1364.2500,1364.2500,6
2008-02-14,07:36:00,1364.0000,1364.2500,1364.0000,1364.2500,5
2008-02-14,07:37:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-02-14,07:39:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2008-02-14,07:40:00,1364.0000,1364.2500,1364.0000,1364.2500,48
2008-02-14,07:41:00,1364.2500,1364.2500,1364.0000,1364.0000,2
2008-02-14,07:42:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2008-02-14,07:43:00,1364.0000,1364.2500,1364.0000,1364.2500,82
2008-02-14,07:44:00,1364.5000,1364.7500,1364.5000,1364.7500,100
2008-02-14,07:45:00,1364.7500,1365.0000,1364.5000,1364.5000,176
2008-02-14,07:46:00,1364.5000,1364.5000,1364.5000,1364.5000,7
2008-02-14,07:47:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,07:48:00,1364.5000,1364.5000,1364.5000,1364.5000,7
2008-02-14,07:49:00,1364.5000,1364.5000,1364.5000,1364.5000,13
2008-02-14,07:50:00,1364.2500,1364.5000,1364.2500,1364.2500,172
2008-02-14,07:51:00,1364.2500,1364.2500,1364.0000,1364.2500,16
2008-02-14,07:52:00,1364.2500,1365.0000,1364.2500,1365.0000,280
2008-02-14,07:53:00,1364.7500,1365.0000,1364.7500,1365.0000,6
2008-02-14,07:54:00,1364.7500,1365.0000,1364.7500,1365.0000,22
2008-02-14,07:55:00,1365.2500,1365.5000,1365.2500,1365.5000,197
2008-02-14,07:56:00,1365.5000,1366.0000,1365.5000,1365.7500,100
2008-02-14,07:57:00,1365.5000,1365.7500,1365.5000,1365.7500,9
2008-02-14,07:58:00,1365.7500,1366.0000,1365.7500,1365.7500,13
2008-02-14,07:59:00,1365.7500,1365.7500,1365.5000,1365.5000,14
2008-02-14,08:00:00,1365.7500,1366.2500,1365.7500,1366.0000,222
2008-02-14,08:01:00,1366.2500,1366.5000,1366.0000,1366.2500,151
2008-02-14,08:02:00,1366.0000,1366.2500,1366.0000,1366.0000,44
2008-02-14,08:04:00,1366.0000,1366.0000,1366.0000,1366.0000,2
2008-02-14,08:05:00,1366.0000,1366.0000,1365.7500,1365.7500,4
2008-02-14,08:06:00,1365.7500,1365.7500,1365.5000,1365.7500,107
2008-02-14,08:07:00,1365.5000,1365.5000,1365.2500,1365.5000,41
2008-02-14,08:08:00,1365.5000,1365.5000,1365.2500,1365.2500,40
2008-02-14,08:09:00,1365.5000,1365.5000,1365.2500,1365.2500,8
2008-02-14,08:10:00,1365.5000,1365.5000,1365.2500,1365.2500,59
2008-02-14,08:11:00,1365.2500,1365.5000,1365.2500,1365.2500,13
2008-02-14,08:12:00,1365.5000,1366.2500,1365.5000,1366.0000,264
2008-02-14,08:13:00,1366.0000,1366.0000,1365.2500,1365.7500,47
2008-02-14,08:14:00,1365.5000,1366.0000,1365.5000,1366.0000,64
2008-02-14,08:15:00,1366.0000,1366.0000,1366.0000,1366.0000,28
2008-02-14,08:16:00,1366.0000,1366.5000,1366.0000,1366.2500,286
2008-02-14,08:17:00,1366.2500,1366.5000,1366.2500,1366.2500,114
2008-02-14,08:18:00,1366.2500,1366.5000,1366.2500,1366.2500,33
2008-02-14,08:19:00,1366.2500,1366.2500,1366.2500,1366.2500,17
2008-02-14,08:20:00,1366.2500,1366.7500,1366.0000,1366.0000,53
2008-02-14,08:21:00,1366.2500,1366.2500,1366.0000,1366.2500,20
2008-02-14,08:23:00,1366.2500,1366.2500,1366.2500,1366.2500,6
2008-02-14,08:24:00,1366.2500,1366.2500,1366.2500,1366.2500,25
2008-02-14,08:25:00,1366.0000,1366.2500,1366.0000,1366.0000,5
2008-02-14,08:26:00,1366.0000,1366.0000,1366.0000,1366.0000,53
2008-02-14,08:27:00,1365.7500,1366.0000,1365.7500,1366.0000,31
2008-02-14,08:28:00,1366.0000,1366.0000,1366.0000,1366.0000,6
2008-02-14,08:29:00,1366.0000,1366.0000,1366.0000,1366.0000,6
2008-02-14,08:30:00,1366.0000,1366.2500,1366.0000,1366.2500,10
2008-02-14,08:31:00,1366.0000,1366.2500,1366.0000,1366.0000,11
2008-02-14,08:32:00,1366.0000,1366.5000,1366.0000,1366.2500,166
2008-02-14,08:33:00,1366.5000,1366.5000,1366.5000,1366.5000,9
2008-02-14,08:34:00,1366.5000,1366.7500,1366.2500,1366.5000,10
2008-02-14,08:35:00,1366.5000,1366.5000,1366.5000,1366.5000,15
2008-02-14,08:36:00,1366.5000,1366.5000,1366.2500,1366.5000,20
2008-02-14,08:37:00,1366.5000,1366.5000,1366.2500,1366.5000,33
2008-02-14,08:38:00,1366.5000,1366.5000,1366.2500,1366.2500,14
2008-02-14,08:39:00,1366.2500,1366.2500,1366.2500,1366.2500,3
2008-02-14,08:40:00,1366.2500,1366.2500,1366.2500,1366.2500,9
2008-02-14,08:41:00,1366.2500,1366.2500,1366.2500,1366.2500,25
2008-02-14,08:42:00,1366.0000,1366.2500,1366.0000,1366.0000,8
2008-02-14,08:43:00,1366.0000,1366.0000,1366.0000,1366.0000,7
2008-02-14,08:44:00,1366.0000,1366.0000,1365.7500,1366.0000,59
2008-02-14,08:45:00,1366.0000,1366.0000,1366.0000,1366.0000,4
2008-02-14,08:46:00,1365.7500,1365.7500,1365.7500,1365.7500,3
2008-02-14,08:47:00,1365.7500,1366.5000,1365.7500,1366.5000,40
2008-02-14,08:48:00,1366.2500,1366.2500,1366.0000,1366.2500,7
2008-02-14,08:49:00,1366.2500,1366.2500,1366.2500,1366.2500,2
2008-02-14,08:50:00,1366.0000,1366.0000,1366.0000,1366.0000,3
2008-02-14,08:51:00,1366.0000,1366.0000,1366.0000,1366.0000,22
2008-02-14,08:52:00,1366.0000,1366.0000,1365.5000,1365.7500,79
2008-02-14,08:53:00,1365.7500,1365.7500,1365.7500,1365.7500,2
2008-02-14,08:54:00,1365.7500,1365.7500,1365.7500,1365.7500,3
2008-02-14,08:55:00,1365.7500,1365.7500,1365.5000,1365.7500,21
2008-02-14,08:56:00,1365.7500,1365.7500,1365.5000,1365.5000,11
2008-02-14,08:57:00,1365.7500,1365.7500,1365.7500,1365.7500,8
2008-02-14,08:58:00,1365.7500,1366.0000,1365.5000,1365.5000,14
2008-02-14,08:59:00,1365.7500,1365.7500,1365.7500,1365.7500,3
2008-02-14,09:00:00,1365.7500,1365.7500,1365.5000,1365.7500,14
2008-02-14,09:01:00,1365.7500,1365.7500,1365.5000,1365.7500,25
2008-02-14,09:02:00,1365.5000,1365.5000,1365.2500,1365.2500,112
2008-02-14,09:03:00,1365.2500,1365.5000,1365.2500,1365.5000,18
2008-02-14,09:04:00,1365.2500,1365.2500,1365.0000,1365.2500,53
2008-02-14,09:05:00,1365.2500,1365.2500,1365.2500,1365.2500,5
2008-02-14,09:06:00,1365.2500,1365.2500,1365.0000,1365.0000,54
2008-02-14,09:07:00,1365.2500,1365.5000,1365.2500,1365.5000,10
2008-02-14,09:08:00,1365.2500,1365.2500,1365.0000,1365.0000,12
2008-02-14,09:09:00,1365.2500,1365.2500,1365.2500,1365.2500,7
2008-02-14,09:10:00,1365.0000,1365.0000,1365.0000,1365.0000,3
2008-02-14,09:11:00,1365.0000,1365.0000,1365.0000,1365.0000,59
2008-02-14,09:12:00,1365.2500,1365.2500,1365.0000,1365.0000,42
2008-02-14,09:13:00,1365.2500,1365.2500,1365.0000,1365.2500,32
2008-02-14,09:14:00,1365.2500,1365.2500,1365.0000,1365.2500,61
2008-02-14,09:15:00,1365.2500,1365.2500,1365.2500,1365.2500,6
2008-02-14,09:16:00,1365.0000,1365.0000,1365.0000,1365.0000,3
2008-02-14,09:17:00,1365.0000,1365.0000,1365.0000,1365.0000,119
2008-02-14,09:18:00,1365.0000,1365.2500,1365.0000,1365.0000,70
2008-02-14,09:19:00,1365.2500,1365.2500,1365.0000,1365.0000,2
2008-02-14,09:20:00,1365.0000,1365.0000,1365.0000,1365.0000,5
2008-02-14,09:21:00,1365.0000,1365.0000,1365.0000,1365.0000,20
2008-02-14,09:22:00,1365.0000,1365.0000,1364.7500,1365.0000,63
2008-02-14,09:23:00,1365.0000,1365.0000,1365.0000,1365.0000,38
2008-02-14,09:24:00,1365.0000,1365.0000,1365.0000,1365.0000,61
2008-02-14,09:25:00,1365.2500,1365.2500,1364.5000,1364.7500,206
2008-02-14,09:26:00,1365.0000,1365.0000,1364.5000,1364.5000,22
2008-02-14,09:27:00,1364.7500,1364.7500,1364.7500,1364.7500,5
2008-02-14,09:28:00,1364.7500,1364.7500,1364.7500,1364.7500,19
2008-02-14,09:29:00,1364.7500,1364.7500,1364.7500,1364.7500,5
2008-02-14,09:30:00,1364.7500,1364.7500,1364.5000,1364.7500,7
2008-02-14,09:31:00,1364.7500,1364.7500,1364.5000,1364.5000,2
2008-02-14,09:32:00,1364.5000,1364.5000,1364.2500,1364.2500,51
2008-02-14,09:33:00,1364.5000,1364.5000,1364.2500,1364.5000,13
2008-02-14,09:34:00,1364.5000,1364.5000,1364.2500,1364.2500,46
2008-02-14,09:35:00,1364.2500,1364.2500,1364.2500,1364.2500,10
2008-02-14,09:36:00,1364.2500,1364.5000,1364.2500,1364.5000,37
2008-02-14,09:37:00,1364.5000,1364.5000,1364.5000,1364.5000,8
2008-02-14,09:38:00,1364.2500,1364.5000,1364.2500,1364.5000,11
2008-02-14,09:39:00,1364.5000,1364.5000,1364.5000,1364.5000,25
2008-02-14,09:40:00,1364.7500,1364.7500,1364.5000,1364.7500,7
2008-02-14,09:41:00,1364.7500,1364.7500,1364.5000,1364.5000,21
2008-02-14,09:42:00,1364.5000,1364.5000,1364.5000,1364.5000,3
2008-02-14,09:44:00,1364.7500,1364.7500,1364.5000,1364.5000,24
2008-02-14,09:45:00,1364.2500,1364.5000,1364.2500,1364.2500,11
2008-02-14,09:46:00,1364.5000,1364.5000,1364.2500,1364.5000,22
2008-02-14,09:47:00,1364.5000,1364.7500,1364.5000,1364.7500,53
2008-02-14,09:48:00,1364.7500,1365.0000,1364.7500,1365.0000,64
2008-02-14,09:49:00,1365.0000,1365.0000,1365.0000,1365.0000,12
2008-02-14,09:50:00,1365.0000,1365.0000,1364.7500,1364.7500,14
2008-02-14,09:51:00,1365.0000,1365.5000,1365.0000,1365.5000,80
2008-02-14,09:52:00,1365.2500,1365.2500,1365.0000,1365.0000,4
2008-02-14,09:53:00,1365.0000,1365.0000,1365.0000,1365.0000,2
2008-02-14,09:54:00,1365.2500,1365.5000,1365.2500,1365.2500,50
2008-02-14,09:55:00,1365.5000,1365.7500,1365.5000,1365.7500,80
2008-02-14,09:56:00,1365.7500,1365.7500,1365.5000,1365.5000,17
2008-02-14,09:57:00,1365.7500,1365.7500,1365.5000,1365.5000,6
2008-02-14,09:58:00,1365.7500,1366.0000,1365.5000,1365.7500,43
2008-02-14,09:59:00,1365.7500,1365.7500,1365.7500,1365.7500,3
2008-02-14,10:00:00,1365.7500,1365.7500,1365.5000,1365.5000,25
2008-02-14,10:01:00,1365.5000,1365.5000,1365.2500,1365.2500,58
2008-02-14,10:02:00,1365.2500,1365.7500,1365.2500,1365.7500,79
2008-02-14,10:03:00,1365.5000,1365.7500,1365.5000,1365.7500,5
2008-02-14,10:04:00,1365.7500,1366.0000,1365.5000,1365.5000,30
2008-02-14,10:06:00,1365.7500,1365.7500,1365.5000,1365.5000,18
2008-02-14,10:07:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2008-02-14,10:08:00,1365.5000,1365.5000,1365.5000,1365.5000,31
2008-02-14,10:09:00,1365.5000,1365.5000,1365.2500,1365.5000,19
2008-02-14,10:10:00,1365.5000,1365.5000,1365.5000,1365.5000,18
2008-02-14,10:12:00,1365.5000,1365.5000,1365.0000,1365.5000,62
2008-02-14,10:13:00,1365.5000,1365.5000,1365.0000,1365.0000,97
2008-02-14,10:14:00,1365.0000,1365.0000,1364.7500,1364.7500,29
2008-02-14,10:15:00,1364.7500,1364.7500,1364.2500,1364.2500,26
2008-02-14,10:16:00,1364.5000,1364.5000,1364.2500,1364.5000,58
2008-02-14,10:17:00,1364.5000,1364.5000,1364.2500,1364.5000,14
2008-02-14,10:18:00,1364.7500,1365.0000,1364.5000,1364.5000,34
2008-02-14,10:19:00,1364.5000,1364.5000,1364.2500,1364.5000,9
2008-02-14,10:20:00,1364.5000,1364.5000,1364.5000,1364.5000,18
2008-02-14,10:21:00,1364.5000,1364.5000,1364.5000,1364.5000,6
2008-02-14,10:22:00,1364.5000,1364.5000,1364.5000,1364.5000,3
2008-02-14,10:23:00,1364.5000,1364.5000,1364.5000,1364.5000,44
2008-02-14,10:24:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,10:26:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,10:27:00,1364.5000,1364.5000,1364.5000,1364.5000,20
2008-02-14,10:29:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,10:30:00,1364.2500,1365.0000,1364.2500,1365.0000,42
2008-02-14,10:31:00,1365.0000,1365.0000,1365.0000,1365.0000,72
2008-02-14,10:32:00,1365.0000,1365.0000,1365.0000,1365.0000,13
2008-02-14,10:33:00,1365.2500,1365.2500,1365.0000,1365.0000,11
2008-02-14,10:34:00,1365.0000,1365.0000,1365.0000,1365.0000,3
2008-02-14,10:35:00,1365.0000,1365.0000,1365.0000,1365.0000,9
2008-02-14,10:36:00,1365.0000,1365.0000,1364.5000,1364.5000,6
2008-02-14,10:37:00,1365.0000,1365.0000,1365.0000,1365.0000,25
2008-02-14,10:38:00,1364.7500,1364.7500,1364.7500,1364.7500,6
2008-02-14,10:39:00,1365.0000,1365.0000,1364.7500,1364.7500,3
2008-02-14,10:40:00,1365.0000,1365.0000,1364.5000,1364.5000,28
2008-02-14,10:41:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,10:42:00,1364.5000,1364.5000,1364.5000,1364.5000,29
2008-02-14,10:43:00,1364.5000,1364.5000,1364.5000,1364.5000,8
2008-02-14,10:44:00,1364.5000,1364.5000,1364.2500,1364.5000,6
2008-02-14,10:45:00,1364.5000,1364.5000,1364.2500,1364.2500,126
2008-02-14,10:46:00,1364.2500,1364.2500,1364.2500,1364.2500,234
2008-02-14,10:47:00,1364.0000,1364.5000,1364.0000,1364.5000,7
2008-02-14,10:48:00,1364.5000,1364.5000,1364.5000,1364.5000,23
2008-02-14,10:49:00,1364.2500,1364.5000,1364.2500,1364.5000,22
2008-02-14,10:50:00,1364.5000,1364.5000,1364.2500,1364.2500,39
2008-02-14,10:51:00,1364.0000,1364.2500,1364.0000,1364.2500,19
2008-02-14,10:52:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-02-14,10:54:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-02-14,10:55:00,1364.5000,1364.5000,1364.5000,1364.5000,6
2008-02-14,10:56:00,1364.5000,1364.5000,1364.2500,1364.2500,4
2008-02-14,10:57:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-02-14,10:58:00,1364.5000,1364.5000,1364.5000,1364.5000,4
2008-02-14,10:59:00,1364.2500,1364.5000,1364.2500,1364.5000,17
2008-02-14,11:00:00,1364.2500,1364.2500,1364.2500,1364.2500,39
2008-02-14,11:01:00,1364.2500,1364.5000,1364.2500,1364.5000,16
2008-02-14,11:02:00,1364.2500,1364.5000,1364.2500,1364.5000,4
2008-02-14,11:03:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,11:04:00,1364.2500,1364.2500,1364.0000,1364.2500,21
2008-02-14,11:05:00,1364.2500,1364.2500,1364.0000,1364.2500,152
2008-02-14,11:06:00,1364.0000,1364.2500,1364.0000,1364.2500,13
2008-02-14,11:07:00,1364.2500,1364.2500,1364.2500,1364.2500,2
2008-02-14,11:09:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-02-14,11:10:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-02-14,11:11:00,1364.2500,1364.2500,1364.0000,1364.2500,7
2008-02-14,11:12:00,1364.0000,1364.2500,1364.0000,1364.2500,6
2008-02-14,11:13:00,1364.0000,1364.2500,1364.0000,1364.2500,22
2008-02-14,11:14:00,1364.0000,1364.2500,1364.0000,1364.2500,7
2008-02-14,11:15:00,1364.2500,1364.2500,1364.2500,1364.2500,81
2008-02-14,11:16:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2008-02-14,11:17:00,1364.2500,1364.5000,1364.2500,1364.5000,9
2008-02-14,11:18:00,1364.5000,1364.5000,1364.5000,1364.5000,71
2008-02-14,11:19:00,1364.5000,1364.5000,1364.2500,1364.5000,7
2008-02-14,11:20:00,1364.5000,1364.5000,1364.5000,1364.5000,5
2008-02-14,11:21:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,11:22:00,1364.5000,1364.7500,1364.5000,1364.5000,54
2008-02-14,11:23:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,11:24:00,1364.7500,1364.7500,1364.5000,1364.5000,50
2008-02-14,11:25:00,1364.2500,1364.2500,1364.2500,1364.2500,4
2008-02-14,11:26:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-02-14,11:28:00,1364.5000,1364.5000,1364.5000,1364.5000,20
2008-02-14,11:29:00,1364.7500,1364.7500,1364.2500,1364.2500,7
2008-02-14,11:30:00,1364.5000,1364.5000,1364.5000,1364.5000,7
2008-02-14,11:31:00,1364.5000,1364.5000,1364.5000,1364.5000,14
2008-02-14,11:32:00,1364.5000,1364.5000,1364.5000,1364.5000,5
2008-02-14,11:33:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,11:34:00,1364.5000,1364.7500,1364.5000,1364.7500,84
2008-02-14,11:35:00,1364.5000,1364.5000,1364.5000,1364.5000,35
2008-02-14,11:36:00,1364.5000,1364.5000,1364.2500,1364.2500,4
2008-02-14,11:37:00,1364.5000,1364.5000,1364.5000,1364.5000,7
2008-02-14,11:38:00,1364.7500,1364.7500,1364.7500,1364.7500,2
2008-02-14,11:39:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,11:40:00,1364.5000,1364.5000,1364.5000,1364.5000,41
2008-02-14,11:41:00,1364.5000,1364.7500,1364.2500,1364.5000,33
2008-02-14,11:43:00,1364.7500,1364.7500,1364.5000,1364.5000,35
2008-02-14,11:44:00,1364.5000,1364.5000,1364.5000,1364.5000,6
2008-02-14,11:45:00,1364.5000,1364.5000,1364.5000,1364.5000,12
2008-02-14,11:46:00,1364.5000,1364.5000,1364.2500,1364.5000,10
2008-02-14,11:47:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-14,11:48:00,1364.5000,1364.5000,1364.5000,1364.5000,14
2008-02-14,11:49:00,1364.5000,1364.5000,1364.2500,1364.5000,19
2008-02-14,11:50:00,1364.5000,1364.7500,1364.5000,1364.5000,40
2008-02-14,11:51:00,1364.7500,1365.2500,1364.5000,1365.2500,61
2008-02-14,11:52:00,1365.0000,1365.0000,1365.0000,1365.0000,23
2008-02-14,11:54:00,1364.7500,1365.5000,1364.7500,1365.2500,139
2008-02-14,11:55:00,1365.2500,1365.2500,1365.2500,1365.2500,93
2008-02-14,11:56:00,1365.2500,1365.2500,1365.2500,1365.2500,19
2008-02-14,11:57:00,1365.2500,1365.2500,1365.2500,1365.2500,6
2008-02-14,11:58:00,1365.2500,1365.2500,1365.2500,1365.2500,1
2008-02-14,11:59:00,1365.2500,1365.2500,1365.2500,1365.2500,36
2008-02-14,12:00:00,1365.2500,1365.2500,1365.2500,1365.2500,52
2008-02-14,12:01:00,1365.2500,1365.2500,1365.2500,1365.2500,86
2008-02-14,12:02:00,1365.2500,1365.2500,1365.2500,1365.2500,3
2008-02-14,12:03:00,1365.5000,1365.7500,1365.5000,1365.7500,73
2008-02-14,12:04:00,1365.7500,1366.0000,1365.5000,1366.0000,57
2008-02-14,12:05:00,1365.5000,1366.2500,1365.5000,1366.2500,107
2008-02-14,12:06:00,1366.0000,1366.0000,1365.7500,1365.7500,5
2008-02-14,12:07:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2008-02-14,12:08:00,1365.7500,1366.0000,1365.7500,1365.7500,25
2008-02-14,12:09:00,1365.7500,1365.7500,1365.5000,1365.7500,10
2008-02-14,12:10:00,1365.7500,1365.7500,1365.7500,1365.7500,10
2008-02-14,12:11:00,1365.7500,1366.5000,1365.5000,1365.5000,229
2008-02-14,12:12:00,1365.7500,1365.7500,1365.7500,1365.7500,7
2008-02-14,12:14:00,1365.5000,1365.5000,1365.5000,1365.5000,7
2008-02-14,12:15:00,1365.5000,1365.5000,1365.5000,1365.5000,2
2008-02-14,12:16:00,1365.5000,1365.5000,1365.2500,1365.5000,32
2008-02-14,12:17:00,1365.5000,1365.5000,1365.5000,1365.5000,26
2008-02-14,12:18:00,1365.5000,1365.5000,1365.5000,1365.5000,6
2008-02-14,12:19:00,1365.5000,1366.0000,1365.5000,1365.7500,70
2008-02-14,12:20:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-02-14,12:21:00,1366.0000,1366.0000,1365.7500,1366.0000,41
2008-02-14,12:22:00,1366.2500,1366.2500,1366.0000,1366.0000,76
2008-02-14,12:23:00,1366.2500,1366.5000,1366.0000,1366.5000,47
2008-02-14,12:24:00,1366.2500,1366.5000,1366.0000,1366.0000,19
2008-02-14,12:25:00,1366.2500,1366.2500,1366.2500,1366.2500,10
2008-02-14,12:26:00,1366.0000,1366.2500,1366.0000,1366.2500,10
2008-02-14,12:27:00,1366.2500,1366.5000,1366.2500,1366.2500,71
2008-02-14,12:28:00,1366.2500,1366.2500,1366.0000,1366.0000,25
2008-02-14,12:29:00,1366.0000,1366.2500,1365.7500,1366.0000,19
2008-02-14,12:30:00,1366.2500,1366.2500,1366.0000,1366.0000,10
2008-02-14,12:31:00,1366.0000,1366.0000,1365.7500,1365.7500,52
2008-02-14,12:32:00,1366.0000,1366.2500,1366.0000,1366.2500,6
2008-02-14,12:33:00,1366.0000,1366.0000,1365.7500,1366.0000,11
2008-02-14,12:34:00,1366.0000,1366.2500,1365.7500,1366.0000,12
2008-02-14,12:35:00,1366.0000,1366.0000,1366.0000,1366.0000,17
2008-02-14,12:36:00,1366.0000,1366.0000,1365.7500,1365.7500,6
2008-02-14,12:37:00,1365.7500,1366.2500,1365.7500,1366.0000,12
2008-02-14,12:38:00,1366.0000,1366.0000,1365.7500,1366.0000,9
2008-02-14,12:39:00,1366.0000,1366.2500,1365.7500,1365.7500,44
2008-02-14,12:40:00,1366.2500,1366.2500,1365.7500,1366.2500,47
2008-02-14,12:41:00,1366.2500,1366.5000,1366.0000,1366.2500,126
2008-02-14,12:42:00,1366.0000,1366.5000,1365.7500,1365.7500,93
2008-02-14,12:43:00,1366.0000,1366.0000,1365.7500,1366.0000,28
2008-02-14,12:44:00,1366.2500,1366.2500,1366.0000,1366.0000,35
2008-02-14,12:45:00,1366.5000,1366.5000,1366.5000,1366.5000,150
2008-02-14,12:46:00,1366.2500,1366.2500,1366.2500,1366.2500,11
2008-02-14,12:47:00,1366.2500,1366.2500,1366.0000,1366.2500,79
2008-02-14,12:48:00,1366.2500,1366.5000,1366.0000,1366.0000,78
2008-02-14,12:49:00,1366.0000,1366.0000,1366.0000,1366.0000,2
2008-02-14,12:51:00,1366.2500,1366.2500,1366.0000,1366.0000,22
2008-02-14,12:52:00,1366.2500,1366.2500,1366.2500,1366.2500,1
2008-02-14,12:53:00,1366.2500,1366.2500,1366.0000,1366.0000,6
2008-02-14,12:54:00,1366.0000,1366.0000,1365.7500,1366.0000,41
2008-02-14,12:55:00,1365.7500,1366.0000,1365.7500,1366.0000,15
2008-02-14,12:56:00,1366.0000,1366.2500,1366.0000,1366.2500,25
2008-02-14,12:57:00,1366.0000,1366.2500,1366.0000,1366.0000,11
2008-02-14,12:58:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-02-14,12:59:00,1365.7500,1366.0000,1365.7500,1366.0000,9
2008-02-14,13:00:00,1366.0000,1366.0000,1365.7500,1366.0000,41
2008-02-14,13:01:00,1365.7500,1365.7500,1365.7500,1365.7500,2
2008-02-14,13:02:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-02-14,13:03:00,1366.0000,1366.5000,1366.0000,1366.2500,37
2008-02-14,13:04:00,1366.0000,1366.0000,1366.0000,1366.0000,29
2008-02-14,13:05:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-02-14,13:06:00,1366.2500,1366.2500,1365.7500,1365.7500,11
2008-02-14,13:07:00,1366.0000,1366.0000,1365.7500,1366.0000,9
2008-02-14,13:08:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-02-14,13:09:00,1366.0000,1366.0000,1365.5000,1365.7500,61
2008-02-14,13:10:00,1365.7500,1365.7500,1365.7500,1365.7500,51
2008-02-14,13:11:00,1366.0000,1366.0000,1365.7500,1366.0000,70
2008-02-14,13:12:00,1365.7500,1366.2500,1365.7500,1366.2500,51
2008-02-14,13:13:00,1366.0000,1366.5000,1366.0000,1366.2500,41
2008-02-14,13:14:00,1366.2500,1366.5000,1366.2500,1366.5000,20
2008-02-14,13:15:00,1366.2500,1366.2500,1366.0000,1366.2500,26
2008-02-14,13:16:00,1366.0000,1366.2500,1365.7500,1366.0000,37
2008-02-14,13:17:00,1366.0000,1366.2500,1366.0000,1366.0000,3
2008-02-14,13:18:00,1366.2500,1366.2500,1366.0000,1366.2500,17
2008-02-14,13:19:00,1366.0000,1366.5000,1366.0000,1366.5000,41
2008-02-14,13:20:00,1366.0000,1366.5000,1366.0000,1366.2500,53
2008-02-14,13:21:00,1366.5000,1366.5000,1366.2500,1366.2500,8
2008-02-14,13:22:00,1366.2500,1366.2500,1366.2500,1366.2500,5
2008-02-14,13:23:00,1366.5000,1366.5000,1366.2500,1366.2500,31
2008-02-14,13:24:00,1366.2500,1366.2500,1366.0000,1366.0000,56
2008-02-14,13:26:00,1366.0000,1366.0000,1366.0000,1366.0000,4
2008-02-14,13:27:00,1366.0000,1366.0000,1365.7500,1365.7500,26
2008-02-14,13:28:00,1366.0000,1366.0000,1366.0000,1366.0000,22
2008-02-14,13:29:00,1366.0000,1366.2500,1366.0000,1366.0000,10
2008-02-14,13:31:00,1366.0000,1366.0000,1366.0000,1366.0000,2
2008-02-14,13:32:00,1366.0000,1366.2500,1366.0000,1366.0000,9
2008-02-14,13:33:00,1366.0000,1366.2500,1365.5000,1365.5000,198
2008-02-14,13:34:00,1365.7500,1366.0000,1365.7500,1365.7500,10
2008-02-14,13:35:00,1366.0000,1366.0000,1366.0000,1366.0000,13
2008-02-14,13:36:00,1366.0000,1366.0000,1365.7500,1366.0000,8
2008-02-14,13:37:00,1366.0000,1367.5000,1366.0000,1367.0000,1303
2008-02-14,13:38:00,1367.0000,1367.2500,1367.0000,1367.0000,23
2008-02-14,13:39:00,1367.0000,1367.2500,1366.5000,1366.5000,111
2008-02-14,13:40:00,1366.7500,1367.2500,1366.5000,1367.0000,70
2008-02-14,13:41:00,1367.0000,1367.0000,1366.7500,1366.7500,2
2008-02-14,13:42:00,1367.0000,1367.0000,1366.7500,1366.7500,7
2008-02-14,13:43:00,1367.0000,1367.5000,1367.0000,1367.2500,356
2008-02-14,13:44:00,1367.2500,1368.0000,1367.2500,1367.7500,254
2008-02-14,13:45:00,1367.7500,1367.7500,1367.5000,1367.7500,15
2008-02-14,13:46:00,1367.7500,1367.7500,1367.5000,1367.5000,48
2008-02-14,13:47:00,1367.5000,1367.5000,1367.5000,1367.5000,3
2008-02-14,13:48:00,1367.7500,1367.7500,1367.7500,1367.7500,6
2008-02-14,13:49:00,1367.7500,1367.7500,1367.5000,1367.5000,8
2008-02-14,13:50:00,1367.7500,1367.7500,1367.5000,1367.7500,83
2008-02-14,13:51:00,1367.5000,1367.5000,1367.5000,1367.5000,9
2008-02-14,13:52:00,1367.7500,1367.7500,1367.5000,1367.5000,27
2008-02-14,13:53:00,1367.7500,1367.7500,1367.2500,1367.5000,88
2008-02-14,13:54:00,1367.5000,1367.7500,1367.5000,1367.5000,115
2008-02-14,13:55:00,1367.5000,1367.5000,1367.2500,1367.5000,6
2008-02-14,13:56:00,1367.2500,1367.5000,1367.2500,1367.5000,5
2008-02-14,13:57:00,1367.5000,1367.5000,1367.5000,1367.5000,44
2008-02-14,13:58:00,1367.2500,1367.5000,1367.2500,1367.2500,5
2008-02-14,13:59:00,1367.5000,1367.7500,1367.5000,1367.5000,27
2008-02-14,14:00:00,1367.7500,1367.7500,1367.2500,1367.2500,73
2008-02-14,14:01:00,1367.2500,1367.5000,1367.2500,1367.2500,26
2008-02-14,14:02:00,1367.5000,1367.5000,1367.0000,1367.2500,54
2008-02-14,14:03:00,1367.2500,1367.5000,1367.2500,1367.2500,8
2008-02-14,14:04:00,1367.2500,1367.5000,1367.0000,1367.0000,16
2008-02-14,14:05:00,1367.2500,1367.2500,1367.2500,1367.2500,10
2008-02-14,14:06:00,1367.2500,1367.5000,1367.0000,1367.5000,11
2008-02-14,14:07:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-02-14,14:08:00,1367.2500,1367.2500,1367.0000,1367.2500,8
2008-02-14,14:09:00,1367.2500,1367.2500,1367.0000,1367.2500,32
2008-02-14,14:10:00,1367.0000,1367.2500,1367.0000,1367.2500,55
2008-02-14,14:11:00,1367.2500,1367.2500,1367.0000,1367.0000,95
2008-02-14,14:12:00,1367.0000,1367.2500,1367.0000,1367.2500,13
2008-02-14,14:13:00,1367.0000,1367.0000,1367.0000,1367.0000,3
2008-02-14,14:14:00,1367.0000,1367.5000,1367.0000,1367.5000,64
2008-02-14,14:15:00,1367.2500,1367.5000,1367.2500,1367.2500,131
2008-02-14,14:16:00,1367.5000,1368.0000,1367.5000,1367.7500,199
2008-02-14,14:17:00,1367.7500,1367.7500,1367.7500,1367.7500,2
2008-02-14,14:18:00,1367.7500,1367.7500,1367.5000,1367.7500,8
2008-02-14,14:19:00,1367.5000,1367.5000,1367.5000,1367.5000,8
2008-02-14,14:20:00,1367.5000,1367.5000,1367.5000,1367.5000,3
2008-02-14,14:21:00,1367.2500,1367.5000,1367.0000,1367.2500,50
2008-02-14,14:22:00,1367.2500,1367.2500,1367.2500,1367.2500,3
2008-02-14,14:23:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-02-14,14:24:00,1367.2500,1367.2500,1367.0000,1367.0000,8
2008-02-14,14:25:00,1367.0000,1367.0000,1366.7500,1366.7500,135
2008-02-14,14:26:00,1366.5000,1367.0000,1366.2500,1366.7500,26
2008-02-14,14:27:00,1366.5000,1367.0000,1366.5000,1367.0000,30
2008-02-14,14:28:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-02-14,14:29:00,1367.0000,1367.2500,1367.0000,1367.2500,10
2008-02-14,14:30:00,1367.0000,1367.0000,1367.0000,1367.0000,2
2008-02-14,14:31:00,1367.0000,1367.0000,1366.7500,1367.0000,52
2008-02-14,14:32:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-02-14,14:33:00,1367.2500,1367.5000,1367.2500,1367.5000,17
2008-02-14,14:34:00,1367.2500,1367.5000,1367.2500,1367.5000,32
2008-02-14,14:35:00,1367.7500,1367.7500,1367.5000,1367.5000,127
2008-02-14,14:36:00,1367.7500,1367.7500,1367.7500,1367.7500,64
2008-02-14,14:37:00,1367.7500,1368.0000,1367.7500,1368.0000,3
2008-02-14,14:38:00,1368.0000,1368.0000,1367.7500,1367.7500,26
2008-02-14,14:39:00,1367.5000,1368.0000,1367.5000,1368.0000,35
2008-02-14,14:40:00,1367.7500,1368.0000,1367.7500,1368.0000,162
2008-02-14,14:41:00,1368.0000,1368.5000,1368.0000,1368.2500,159
2008-02-14,14:42:00,1368.5000,1368.5000,1368.0000,1368.2500,100
2008-02-14,14:43:00,1368.5000,1368.5000,1368.5000,1368.5000,168
2008-02-14,14:44:00,1368.5000,1368.7500,1368.2500,1368.7500,96
2008-02-14,14:45:00,1368.5000,1369.5000,1368.5000,1369.2500,583
2008-02-14,14:46:00,1369.2500,1369.2500,1369.2500,1369.2500,214
2008-02-14,14:47:00,1369.5000,1369.7500,1369.0000,1369.5000,339
2008-02-14,14:48:00,1369.7500,1370.0000,1369.7500,1369.7500,284
2008-02-14,14:49:00,1369.7500,1369.7500,1369.0000,1369.2500,119
2008-02-14,14:50:00,1369.2500,1369.5000,1369.0000,1369.2500,117
2008-02-14,14:51:00,1369.0000,1369.5000,1368.7500,1369.0000,173
2008-02-14,14:52:00,1369.0000,1369.0000,1368.5000,1368.5000,86
2008-02-14,14:53:00,1368.2500,1368.5000,1367.7500,1367.7500,110
2008-02-14,14:54:00,1368.0000,1368.0000,1367.7500,1368.0000,7
2008-02-14,14:55:00,1367.7500,1368.2500,1367.7500,1368.2500,123
2008-02-14,14:56:00,1368.2500,1368.7500,1368.0000,1368.7500,65
2008-02-14,14:57:00,1368.7500,1369.7500,1368.7500,1369.5000,135
2008-02-14,14:58:00,1369.5000,1369.5000,1369.2500,1369.2500,82
2008-02-14,14:59:00,1369.2500,1369.2500,1369.0000,1369.2500,38
2008-02-14,15:00:00,1369.2500,1369.5000,1369.0000,1369.0000,139
2008-02-14,15:01:00,1369.2500,1369.5000,1368.7500,1369.5000,192
2008-02-14,15:02:00,1369.2500,1369.7500,1369.2500,1369.5000,56
2008-02-14,15:03:00,1369.5000,1369.7500,1369.5000,1369.5000,54
2008-02-14,15:04:00,1369.2500,1369.2500,1369.0000,1369.2500,97
2008-02-14,15:05:00,1369.2500,1369.7500,1369.2500,1369.5000,92
2008-02-14,15:06:00,1369.7500,1369.7500,1369.5000,1369.5000,96
2008-02-14,15:07:00,1369.5000,1370.0000,1369.5000,1370.0000,171
2008-02-14,15:08:00,1370.0000,1370.0000,1369.5000,1369.5000,110
2008-02-14,15:09:00,1369.7500,1370.2500,1369.7500,1370.2500,402
2008-02-14,15:10:00,1370.0000,1371.5000,1370.0000,1370.7500,1071
2008-02-14,15:11:00,1370.7500,1371.0000,1370.7500,1370.7500,172
2008-02-14,15:12:00,1370.7500,1370.7500,1369.7500,1370.5000,81
2008-02-14,15:13:00,1370.2500,1370.7500,1370.2500,1370.5000,43
2008-02-14,15:14:00,1370.7500,1370.7500,1370.5000,1370.5000,13
2008-02-14,15:15:00,1370.5000,1370.5000,1369.2500,1369.5000,356
2008-02-14,15:16:00,1369.2500,1369.7500,1369.2500,1369.5000,45
2008-02-14,15:17:00,1369.5000,1369.5000,1368.7500,1369.0000,113
2008-02-14,15:18:00,1369.0000,1369.7500,1369.0000,1369.5000,146
2008-02-14,15:19:00,1369.5000,1370.2500,1369.0000,1370.0000,43
2008-02-14,15:20:00,1369.7500,1369.7500,1369.7500,1369.7500,22
2008-02-14,15:21:00,1369.7500,1370.2500,1369.5000,1370.2500,72
2008-02-14,15:22:00,1370.0000,1370.0000,1369.7500,1370.0000,75
2008-02-14,15:23:00,1370.0000,1370.5000,1369.7500,1370.0000,52
2008-02-14,15:24:00,1369.7500,1370.0000,1369.7500,1369.7500,121
2008-02-14,15:25:00,1370.0000,1370.0000,1369.5000,1369.5000,67
2008-02-14,15:26:00,1369.5000,1370.0000,1369.5000,1369.7500,12
2008-02-14,15:27:00,1369.7500,1370.0000,1369.7500,1370.0000,59
2008-02-14,15:28:00,1370.2500,1370.5000,1370.0000,1370.5000,54
2008-02-14,15:29:00,1370.0000,1370.2500,1369.7500,1370.0000,252
2008-02-14,15:30:00,1370.2500,1370.2500,1369.5000,1370.0000,486
2008-02-14,15:31:00,1370.2500,1370.2500,1370.0000,1370.0000,40
2008-02-14,15:32:00,1370.0000,1370.0000,1369.7500,1369.7500,171
2008-02-14,15:33:00,1369.7500,1369.7500,1369.2500,1369.2500,77
2008-02-14,15:34:00,1369.7500,1369.7500,1369.0000,1369.2500,555
2008-02-14,15:35:00,1369.2500,1369.2500,1369.2500,1369.2500,25
2008-02-14,15:36:00,1369.0000,1369.2500,1369.0000,1369.2500,69
2008-02-14,15:37:00,1369.0000,1369.0000,1368.7500,1369.0000,116
2008-02-14,15:38:00,1368.7500,1368.7500,1368.5000,1368.5000,80
2008-02-14,15:39:00,1368.7500,1369.0000,1368.7500,1369.0000,49
2008-02-14,15:40:00,1368.7500,1368.7500,1368.5000,1368.7500,114
2008-02-14,15:41:00,1368.7500,1369.0000,1368.5000,1369.0000,20
2008-02-14,15:42:00,1368.7500,1369.0000,1368.7500,1368.7500,22
2008-02-14,15:43:00,1368.7500,1369.0000,1368.7500,1368.7500,10
2008-02-14,15:44:00,1369.0000,1369.0000,1368.7500,1369.0000,27
2008-02-14,15:45:00,1368.7500,1369.5000,1368.7500,1369.5000,325
2008-02-14,15:46:00,1369.5000,1369.5000,1369.0000,1369.5000,118
2008-02-14,15:47:00,1369.7500,1370.2500,1369.5000,1369.7500,163
2008-02-14,15:48:00,1370.0000,1370.0000,1369.2500,1369.5000,35
2008-02-14,15:49:00,1369.5000,1369.5000,1369.0000,1369.0000,57
2008-02-14,15:50:00,1369.2500,1369.2500,1369.2500,1369.2500,20
2008-02-14,15:51:00,1369.2500,1369.2500,1369.0000,1369.2500,6
2008-02-14,15:52:00,1369.2500,1369.5000,1369.0000,1369.2500,23
2008-02-14,15:53:00,1369.2500,1369.5000,1369.2500,1369.5000,3
2008-02-14,15:54:00,1369.2500,1369.2500,1369.2500,1369.2500,131
2008-02-14,15:55:00,1369.2500,1369.5000,1369.2500,1369.5000,77
2008-02-14,15:56:00,1369.5000,1369.7500,1369.2500,1369.5000,65
2008-02-14,15:57:00,1369.5000,1370.0000,1369.5000,1369.7500,136
2008-02-14,15:58:00,1370.0000,1370.0000,1370.0000,1370.0000,39
2008-02-14,15:59:00,1370.0000,1370.5000,1370.0000,1370.0000,222
2008-02-14,16:00:00,1370.0000,1370.0000,1369.2500,1369.5000,344
2008-02-14,16:01:00,1369.2500,1369.7500,1369.0000,1369.0000,318
2008-02-14,16:02:00,1368.7500,1369.5000,1368.7500,1369.5000,244
2008-02-14,16:03:00,1369.2500,1369.7500,1369.2500,1369.7500,252
2008-02-14,16:04:00,1369.5000,1369.7500,1369.2500,1369.5000,85
2008-02-14,16:05:00,1369.7500,1369.7500,1369.2500,1369.5000,174
2008-02-14,16:06:00,1369.5000,1369.5000,1368.7500,1369.2500,359
2008-02-14,16:07:00,1369.2500,1369.5000,1369.0000,1369.5000,318
2008-02-14,16:08:00,1369.5000,1369.7500,1369.2500,1369.2500,113
2008-02-14,16:09:00,1369.2500,1370.0000,1369.2500,1369.5000,283
2008-02-14,16:10:00,1369.7500,1370.0000,1369.7500,1369.7500,295
2008-02-14,16:11:00,1369.5000,1369.7500,1369.5000,1369.5000,34
2008-02-14,16:12:00,1369.5000,1369.7500,1369.5000,1369.7500,269
2008-02-14,16:13:00,1369.7500,1370.2500,1369.7500,1370.0000,407
2008-02-14,16:14:00,1370.0000,1370.0000,1369.5000,1369.5000,436
2008-02-14,16:15:00,1369.2500,1369.5000,1369.2500,1369.5000,237
2008-02-14,16:16:00,1369.2500,1369.5000,1369.0000,1369.0000,229
2008-02-14,16:17:00,1369.0000,1369.0000,1368.5000,1368.7500,253
2008-02-14,16:18:00,1368.7500,1368.7500,1368.5000,1368.7500,213
2008-02-14,16:19:00,1368.7500,1369.0000,1368.7500,1369.0000,90
2008-02-14,16:20:00,1368.7500,1368.7500,1368.5000,1368.5000,271
2008-02-14,16:21:00,1368.7500,1369.7500,1368.5000,1369.7500,348
2008-02-14,16:22:00,1369.7500,1369.7500,1368.7500,1369.0000,447
2008-02-14,16:23:00,1368.7500,1369.0000,1368.5000,1368.5000,217
2008-02-14,16:24:00,1368.7500,1368.7500,1368.5000,1368.5000,21
2008-02-14,16:25:00,1368.5000,1369.0000,1368.5000,1369.0000,512
2008-02-14,16:26:00,1369.0000,1369.5000,1368.7500,1369.5000,141
2008-02-14,16:27:00,1369.5000,1369.5000,1369.2500,1369.2500,369
2008-02-14,16:28:00,1369.0000,1369.2500,1369.0000,1369.2500,25
2008-02-14,16:29:00,1369.0000,1369.2500,1369.0000,1369.2500,100
2008-02-14,16:30:00,1369.2500,1369.2500,1369.0000,1369.0000,160
2008-02-14,16:31:00,1369.0000,1369.5000,1368.7500,1369.5000,311
2008-02-14,16:32:00,1369.5000,1370.0000,1369.5000,1370.0000,299
2008-02-14,16:33:00,1370.0000,1370.2500,1369.7500,1369.7500,130
2008-02-14,16:34:00,1369.7500,1369.7500,1369.2500,1369.2500,223
2008-02-14,16:35:00,1369.5000,1369.7500,1369.2500,1369.7500,134
2008-02-14,16:36:00,1369.5000,1370.0000,1369.5000,1369.7500,77
2008-02-14,16:37:00,1369.7500,1370.0000,1369.7500,1370.0000,13
2008-02-14,16:38:00,1369.7500,1369.7500,1369.5000,1369.5000,117
2008-02-14,16:39:00,1369.7500,1370.0000,1369.7500,1369.7500,198
2008-02-14,16:40:00,1370.0000,1370.0000,1370.0000,1370.0000,13
2008-02-14,16:41:00,1369.7500,1370.2500,1369.7500,1370.0000,136
2008-02-14,16:42:00,1370.0000,1370.0000,1370.0000,1370.0000,87
2008-02-14,16:43:00,1370.0000,1370.0000,1369.2500,1369.2500,561
2008-02-14,16:44:00,1369.5000,1369.5000,1369.0000,1369.0000,369
2008-02-14,16:45:00,1369.0000,1369.2500,1369.0000,1369.0000,273
2008-02-14,16:46:00,1369.2500,1369.2500,1368.5000,1369.0000,215
2008-02-14,16:47:00,1369.0000,1369.0000,1368.5000,1368.7500,398
2008-02-14,16:48:00,1368.7500,1368.7500,1368.7500,1368.7500,56
2008-02-14,16:49:00,1368.7500,1368.7500,1368.2500,1368.5000,354
2008-02-14,16:50:00,1368.5000,1368.5000,1368.0000,1368.2500,463
2008-02-14,16:51:00,1368.2500,1368.7500,1368.0000,1368.7500,268
2008-02-14,16:52:00,1368.7500,1368.7500,1368.2500,1368.2500,89
2008-02-14,16:53:00,1368.2500,1368.7500,1368.2500,1368.7500,48
2008-02-14,16:54:00,1369.0000,1369.0000,1368.7500,1368.7500,43
2008-02-14,16:55:00,1368.7500,1369.2500,1368.7500,1369.2500,129
2008-02-14,16:56:00,1369.0000,1369.2500,1368.7500,1369.0000,302
2008-02-14,16:57:00,1368.7500,1369.0000,1368.7500,1369.0000,44
2008-02-14,16:58:00,1369.2500,1369.7500,1369.2500,1369.5000,319
2008-02-14,16:59:00,1369.7500,1369.7500,1369.2500,1369.2500,209
2008-02-14,17:00:00,1369.2500,1369.2500,1369.0000,1369.0000,160
2008-02-14,17:01:00,1369.0000,1369.2500,1368.7500,1369.2500,182
2008-02-14,17:02:00,1369.2500,1369.5000,1369.0000,1369.2500,175
2008-02-14,17:03:00,1369.0000,1370.0000,1369.0000,1369.7500,158
2008-02-14,17:04:00,1369.5000,1370.0000,1369.5000,1370.0000,170
2008-02-14,17:05:00,1370.2500,1370.2500,1369.5000,1369.7500,211
2008-02-14,17:06:00,1369.5000,1369.5000,1369.0000,1369.2500,445
2008-02-14,17:07:00,1369.2500,1369.5000,1369.0000,1369.5000,24
2008-02-14,17:08:00,1369.5000,1369.5000,1369.0000,1369.0000,56
2008-02-14,17:09:00,1369.0000,1369.0000,1368.7500,1368.7500,83
2008-02-14,17:10:00,1368.5000,1369.0000,1368.5000,1368.7500,104
2008-02-14,17:11:00,1368.7500,1369.0000,1368.5000,1368.7500,149
2008-02-14,17:12:00,1368.7500,1368.7500,1368.5000,1368.5000,92
2008-02-14,17:13:00,1368.7500,1368.7500,1368.5000,1368.5000,62
2008-02-14,17:14:00,1368.5000,1368.7500,1368.2500,1368.2500,100
2008-02-14,17:15:00,1368.2500,1368.5000,1368.0000,1368.0000,91
2008-02-14,17:16:00,1368.0000,1368.2500,1367.7500,1367.7500,265
2008-02-14,17:17:00,1367.7500,1368.0000,1367.7500,1367.7500,271
2008-02-14,17:18:00,1367.7500,1367.7500,1367.5000,1367.5000,488
2008-02-14,17:19:00,1367.5000,1367.7500,1367.2500,1367.7500,580
2008-02-14,17:20:00,1367.5000,1367.7500,1367.2500,1367.7500,322
2008-02-14,17:21:00,1367.5000,1367.7500,1367.2500,1367.2500,372
2008-02-14,17:22:00,1367.0000,1367.5000,1367.0000,1367.2500,418
2008-02-14,17:23:00,1367.2500,1367.2500,1367.0000,1367.0000,65
2008-02-14,17:24:00,1367.0000,1367.5000,1367.0000,1367.2500,166
2008-02-14,17:25:00,1367.5000,1367.7500,1367.2500,1367.5000,237
2008-02-14,17:26:00,1367.5000,1367.7500,1367.5000,1367.7500,206
2008-02-14,17:27:00,1367.5000,1367.7500,1367.0000,1367.5000,1062
2008-02-14,17:28:00,1367.5000,1367.5000,1367.2500,1367.2500,118
2008-02-14,17:29:00,1367.2500,1367.2500,1366.5000,1366.5000,459
2008-02-14,17:30:00,1366.7500,1366.7500,1366.2500,1366.5000,508
2008-02-14,17:31:00,1366.7500,1366.7500,1366.5000,1366.5000,536
2008-02-14,17:32:00,1366.5000,1366.5000,1366.0000,1366.0000,739
2008-02-14,17:33:00,1366.0000,1366.0000,1365.7500,1366.0000,142
2008-02-14,17:34:00,1366.2500,1366.7500,1366.0000,1366.5000,303
2008-02-14,17:35:00,1366.7500,1367.2500,1366.7500,1367.0000,304
2008-02-14,17:36:00,1367.0000,1367.2500,1367.0000,1367.2500,76
2008-02-14,17:37:00,1367.2500,1367.2500,1367.0000,1367.0000,97
2008-02-14,17:38:00,1367.2500,1367.2500,1366.5000,1366.7500,122
2008-02-14,17:39:00,1366.7500,1366.7500,1366.0000,1366.2500,213
2008-02-14,17:40:00,1366.2500,1366.7500,1366.2500,1366.2500,103
2008-02-14,17:41:00,1366.5000,1366.7500,1366.5000,1366.7500,80
2008-02-14,17:42:00,1367.0000,1367.7500,1367.0000,1367.5000,249
2008-02-14,17:43:00,1367.5000,1367.5000,1367.2500,1367.2500,91
2008-02-14,17:44:00,1367.2500,1367.2500,1367.0000,1367.0000,48
2008-02-14,17:45:00,1367.2500,1367.2500,1367.0000,1367.0000,71
2008-02-14,17:46:00,1366.7500,1367.0000,1366.7500,1366.7500,114
2008-02-14,17:47:00,1366.7500,1367.2500,1366.7500,1367.2500,96
2008-02-14,17:48:00,1367.2500,1367.2500,1366.7500,1366.7500,61
2008-02-14,17:49:00,1366.7500,1366.7500,1365.7500,1366.2500,662
2008-02-14,17:50:00,1366.5000,1366.5000,1366.0000,1366.0000,212
2008-02-14,17:51:00,1366.0000,1366.2500,1366.0000,1366.2500,73
2008-02-14,17:52:00,1366.2500,1366.2500,1365.7500,1365.7500,576
2008-02-14,17:53:00,1366.0000,1366.0000,1365.5000,1366.0000,230
2008-02-14,17:54:00,1366.0000,1366.0000,1365.7500,1365.7500,63
2008-02-14,17:55:00,1365.7500,1365.7500,1365.0000,1365.2500,1281
2008-02-14,17:56:00,1365.2500,1365.5000,1365.0000,1365.0000,461
2008-02-14,17:57:00,1365.0000,1365.2500,1364.7500,1365.0000,202
2008-02-14,17:58:00,1365.0000,1365.0000,1364.7500,1365.0000,343
2008-02-14,17:59:00,1365.2500,1365.2500,1365.0000,1365.2500,335
2008-02-14,18:00:00,1365.0000,1365.2500,1365.0000,1365.2500,25
2008-02-14,18:01:00,1365.0000,1365.0000,1365.0000,1365.0000,322
2008-02-14,18:02:00,1365.0000,1365.0000,1364.2500,1364.5000,587
2008-02-14,18:03:00,1364.2500,1364.5000,1363.7500,1364.0000,1289
2008-02-14,18:04:00,1364.2500,1364.5000,1364.0000,1364.5000,519
2008-02-14,18:05:00,1364.5000,1364.5000,1364.5000,1364.5000,670
2008-02-14,18:06:00,1364.7500,1365.0000,1364.5000,1364.5000,286
2008-02-14,18:07:00,1364.7500,1364.7500,1364.2500,1364.5000,333
2008-02-14,18:08:00,1364.5000,1364.5000,1363.7500,1364.0000,927
2008-02-14,18:09:00,1364.0000,1364.0000,1363.7500,1364.0000,604
2008-02-14,18:10:00,1364.2500,1364.7500,1364.2500,1364.7500,138
2008-02-14,18:11:00,1364.5000,1364.7500,1364.2500,1364.7500,160
2008-02-14,18:12:00,1364.7500,1364.7500,1364.5000,1364.7500,70
2008-02-14,18:13:00,1364.5000,1365.0000,1364.2500,1365.0000,227
2008-02-14,18:14:00,1364.7500,1364.7500,1364.5000,1364.7500,70
2008-02-14,18:15:00,1364.7500,1365.0000,1364.5000,1365.0000,26
2008-02-14,18:16:00,1365.0000,1365.0000,1364.7500,1364.7500,71
2008-02-14,18:17:00,1364.5000,1364.5000,1364.2500,1364.2500,430
2008-02-14,18:18:00,1364.2500,1364.2500,1364.2500,1364.2500,620
2008-02-14,18:19:00,1364.2500,1364.5000,1364.2500,1364.2500,243
2008-02-14,18:20:00,1364.2500,1364.2500,1363.7500,1364.2500,1406
2008-02-14,18:21:00,1364.2500,1364.5000,1364.0000,1364.5000,38
2008-02-14,18:22:00,1364.2500,1364.7500,1364.0000,1364.5000,360
2008-02-14,18:23:00,1364.5000,1364.7500,1364.2500,1364.5000,151
2008-02-14,18:24:00,1364.2500,1364.2500,1363.7500,1363.7500,329
2008-02-14,18:25:00,1363.7500,1364.2500,1363.7500,1364.0000,893
2008-02-14,18:26:00,1364.0000,1364.0000,1363.7500,1364.0000,175
2008-02-14,18:27:00,1363.7500,1364.5000,1363.7500,1364.5000,316
2008-02-14,18:28:00,1364.2500,1364.2500,1364.0000,1364.0000,126
2008-02-14,18:29:00,1364.2500,1364.2500,1364.0000,1364.0000,188
2008-02-14,18:30:00,1364.0000,1364.2500,1363.7500,1364.0000,138
2008-02-14,18:31:00,1363.7500,1364.0000,1363.7500,1363.7500,340
2008-02-14,18:32:00,1364.0000,1364.2500,1364.0000,1364.0000,144
2008-02-14,18:33:00,1364.2500,1364.2500,1364.0000,1364.2500,83
2008-02-14,18:34:00,1364.2500,1364.5000,1364.2500,1364.5000,64
2008-02-14,18:35:00,1364.5000,1365.0000,1364.5000,1364.7500,218
2008-02-14,18:36:00,1364.7500,1365.0000,1364.7500,1364.7500,80
2008-02-14,18:37:00,1365.0000,1365.5000,1365.0000,1365.2500,292
2008-02-14,18:38:00,1365.2500,1365.7500,1365.2500,1365.7500,111
2008-02-14,18:39:00,1365.7500,1366.2500,1365.5000,1366.0000,250
2008-02-14,18:40:00,1365.7500,1366.2500,1365.7500,1366.2500,102
2008-02-14,18:41:00,1366.0000,1366.0000,1365.7500,1365.7500,60
2008-02-14,18:42:00,1366.0000,1366.2500,1365.7500,1366.2500,114
2008-02-14,18:43:00,1366.2500,1366.2500,1366.0000,1366.2500,39
2008-02-14,18:44:00,1366.2500,1366.2500,1365.7500,1365.7500,157
2008-02-14,18:45:00,1365.5000,1365.7500,1365.0000,1365.7500,318
2008-02-14,18:46:00,1365.5000,1365.7500,1365.2500,1365.2500,37
2008-02-14,18:47:00,1365.2500,1365.7500,1365.2500,1365.7500,51
2008-02-14,18:48:00,1365.7500,1366.5000,1365.5000,1366.5000,178
2008-02-14,18:49:00,1366.5000,1366.7500,1366.2500,1366.5000,223
2008-02-14,18:50:00,1366.5000,1367.5000,1366.2500,1367.2500,276
2008-02-14,18:51:00,1367.2500,1367.2500,1366.5000,1366.5000,408
2008-02-14,18:52:00,1366.7500,1367.2500,1366.7500,1367.2500,186
2008-02-14,18:53:00,1367.2500,1367.2500,1366.7500,1367.0000,40
2008-02-14,18:54:00,1367.0000,1367.0000,1366.7500,1367.0000,52
2008-02-14,18:55:00,1367.0000,1367.2500,1366.7500,1366.7500,82
2008-02-14,18:56:00,1366.7500,1367.0000,1366.7500,1367.0000,109
2008-02-14,18:57:00,1367.0000,1367.2500,1366.5000,1366.5000,107
2008-02-14,18:58:00,1366.7500,1367.0000,1366.5000,1366.7500,194
2008-02-14,18:59:00,1366.7500,1366.7500,1366.2500,1366.5000,73
2008-02-14,19:00:00,1366.7500,1366.7500,1366.2500,1366.5000,88
2008-02-14,19:01:00,1366.2500,1366.5000,1366.2500,1366.5000,142
2008-02-14,19:02:00,1366.2500,1367.0000,1366.0000,1366.5000,161
2008-02-14,19:03:00,1366.5000,1367.0000,1366.2500,1366.7500,107
2008-02-14,19:04:00,1366.7500,1366.7500,1366.5000,1366.7500,27
2008-02-14,19:05:00,1366.7500,1366.7500,1366.7500,1366.7500,10
2008-02-14,19:06:00,1366.7500,1366.7500,1366.5000,1366.7500,43
2008-02-14,19:07:00,1366.7500,1367.0000,1366.7500,1367.0000,39
2008-02-14,19:08:00,1367.0000,1367.2500,1367.0000,1367.2500,197
2008-02-14,19:09:00,1367.0000,1367.2500,1367.0000,1367.0000,128
2008-02-14,19:10:00,1367.0000,1367.2500,1366.7500,1367.2500,111
2008-02-14,19:11:00,1367.2500,1367.2500,1367.0000,1367.0000,13
2008-02-14,19:12:00,1367.0000,1367.2500,1367.0000,1367.0000,43
2008-02-14,19:13:00,1366.7500,1366.7500,1366.7500,1366.7500,23
2008-02-14,19:14:00,1366.7500,1367.0000,1366.7500,1366.7500,25
2008-02-14,19:15:00,1366.7500,1366.7500,1366.5000,1366.5000,131
2008-02-14,19:16:00,1366.2500,1366.7500,1366.2500,1366.7500,48
2008-02-14,19:17:00,1366.5000,1366.5000,1366.5000,1366.5000,195
2008-02-14,19:18:00,1366.5000,1366.7500,1366.2500,1366.5000,59
2008-02-14,19:19:00,1366.2500,1366.5000,1366.2500,1366.5000,57
2008-02-14,19:20:00,1366.5000,1366.5000,1366.2500,1366.5000,25
2008-02-14,19:21:00,1366.2500,1366.2500,1366.0000,1366.2500,83
2008-02-14,19:22:00,1366.2500,1366.5000,1366.2500,1366.2500,4
2008-02-14,19:23:00,1366.2500,1367.2500,1366.2500,1366.7500,554
2008-02-14,19:24:00,1367.0000,1367.2500,1367.0000,1367.2500,293
2008-02-14,19:25:00,1367.2500,1367.5000,1367.2500,1367.5000,70
2008-02-14,19:26:00,1367.2500,1367.5000,1367.2500,1367.2500,208
2008-02-14,19:27:00,1367.5000,1367.5000,1367.2500,1367.5000,299
2008-02-14,19:28:00,1367.5000,1367.5000,1366.7500,1366.7500,899
2008-02-14,19:29:00,1366.7500,1366.7500,1366.5000,1366.5000,102
2008-02-14,19:30:00,1366.7500,1366.7500,1365.5000,1365.7500,391
2008-02-14,19:31:00,1365.5000,1365.5000,1365.2500,1365.2500,59
2008-02-14,19:32:00,1365.5000,1366.7500,1365.5000,1366.7500,506
2008-02-14,19:33:00,1366.7500,1366.7500,1366.0000,1366.0000,586
2008-02-14,19:34:00,1365.7500,1367.0000,1365.5000,1366.0000,817
2008-02-14,19:35:00,1366.0000,1366.0000,1365.5000,1365.7500,228
2008-02-14,19:36:00,1365.7500,1366.2500,1365.5000,1366.0000,178
2008-02-14,19:37:00,1366.2500,1366.5000,1366.2500,1366.2500,60
2008-02-14,19:38:00,1366.2500,1366.5000,1366.2500,1366.5000,73
2008-02-14,19:39:00,1366.5000,1366.5000,1366.2500,1366.2500,88
2008-02-14,19:41:00,1366.2500,1366.2500,1366.2500,1366.2500,203
2008-02-14,19:42:00,1366.2500,1366.2500,1365.7500,1366.0000,296
2008-02-14,19:43:00,1366.0000,1366.0000,1365.7500,1365.7500,94
2008-02-14,19:44:00,1366.0000,1366.2500,1366.0000,1366.2500,59
2008-02-14,19:45:00,1366.2500,1366.5000,1366.2500,1366.5000,101
2008-02-14,19:46:00,1366.5000,1366.7500,1366.5000,1366.7500,388
2008-02-14,19:47:00,1366.7500,1366.7500,1366.5000,1366.5000,97
2008-02-14,19:48:00,1366.2500,1366.7500,1366.2500,1366.7500,136
2008-02-14,19:49:00,1366.7500,1367.0000,1366.7500,1367.0000,274
2008-02-14,19:50:00,1367.0000,1367.5000,1367.0000,1367.0000,235
2008-02-14,19:51:00,1367.0000,1367.2500,1367.0000,1367.2500,347
2008-02-14,19:52:00,1367.2500,1368.0000,1367.0000,1367.5000,359
2008-02-14,19:53:00,1367.5000,1367.7500,1367.0000,1367.2500,338
2008-02-14,19:54:00,1367.0000,1367.0000,1366.5000,1366.5000,214
2008-02-14,19:55:00,1366.5000,1367.0000,1366.2500,1366.5000,322
2008-02-14,19:56:00,1366.7500,1367.0000,1366.5000,1367.0000,58
2008-02-14,19:57:00,1366.7500,1367.0000,1366.7500,1366.7500,10
2008-02-14,19:58:00,1366.7500,1367.0000,1366.5000,1366.5000,76
2008-02-14,19:59:00,1366.5000,1367.0000,1366.5000,1367.0000,50
2008-02-14,20:00:00,1367.0000,1367.0000,1366.7500,1366.7500,34
2008-02-14,20:01:00,1366.7500,1367.2500,1366.7500,1367.2500,293
2008-02-14,20:02:00,1367.2500,1368.7500,1367.2500,1368.2500,1200
2008-02-14,20:03:00,1368.2500,1368.5000,1368.0000,1368.2500,409
2008-02-14,20:04:00,1368.2500,1368.2500,1367.2500,1367.7500,713
2008-02-14,20:05:00,1367.5000,1368.2500,1366.7500,1366.7500,862
2008-02-14,20:06:00,1367.0000,1367.5000,1367.0000,1367.2500,133
2008-02-14,20:07:00,1367.2500,1367.2500,1367.0000,1367.2500,142
2008-02-14,20:08:00,1367.0000,1367.0000,1367.0000,1367.0000,51
2008-02-14,20:09:00,1367.2500,1367.5000,1367.0000,1367.5000,28
2008-02-14,20:10:00,1367.5000,1367.5000,1367.2500,1367.5000,20
2008-02-14,20:11:00,1367.5000,1367.5000,1367.5000,1367.5000,77
2008-02-14,20:12:00,1367.5000,1367.7500,1367.5000,1367.5000,85
2008-02-14,20:13:00,1367.5000,1367.5000,1367.0000,1367.5000,247
2008-02-14,20:14:00,1367.5000,1367.5000,1367.2500,1367.5000,35
2008-02-14,20:15:00,1367.5000,1367.5000,1367.0000,1367.0000,169
2008-02-14,20:16:00,1367.0000,1367.0000,1366.7500,1366.7500,77
2008-02-14,20:17:00,1367.0000,1367.0000,1366.7500,1366.7500,101
2008-02-14,20:18:00,1367.0000,1367.2500,1366.7500,1367.0000,241
2008-02-14,20:19:00,1367.2500,1367.2500,1367.2500,1367.2500,92
2008-02-14,20:20:00,1367.2500,1368.2500,1367.2500,1368.2500,718
2008-02-14,20:21:00,1368.2500,1368.5000,1367.5000,1367.7500,253
2008-02-14,20:22:00,1367.7500,1368.0000,1367.5000,1368.0000,62
2008-02-14,20:23:00,1368.0000,1368.0000,1367.5000,1367.7500,69
2008-02-14,20:24:00,1367.5000,1368.2500,1367.5000,1367.7500,637
2008-02-14,20:25:00,1368.0000,1368.2500,1368.0000,1368.0000,173
2008-02-14,20:26:00,1367.7500,1368.5000,1367.5000,1368.2500,370
2008-02-14,20:27:00,1368.2500,1368.2500,1368.0000,1368.0000,83
2008-02-14,20:28:00,1368.0000,1368.0000,1368.0000,1368.0000,46
2008-02-14,20:29:00,1368.0000,1368.2500,1368.0000,1368.2500,137
2008-02-14,20:30:00,1368.0000,1368.0000,1367.5000,1367.7500,573
2008-02-14,20:31:00,1368.0000,1368.2500,1367.2500,1367.5000,431
2008-02-14,20:32:00,1367.2500,1367.7500,1367.2500,1367.7500,50
2008-02-14,20:33:00,1367.7500,1367.7500,1367.5000,1367.5000,10
2008-02-14,20:34:00,1367.5000,1367.7500,1367.5000,1367.7500,183
2008-02-14,20:35:00,1367.7500,1368.0000,1366.5000,1366.5000,864
2008-02-14,20:36:00,1366.5000,1366.7500,1366.5000,1366.5000,102
2008-02-14,20:37:00,1366.5000,1366.7500,1366.2500,1366.7500,187
2008-02-14,20:38:00,1366.7500,1367.0000,1366.2500,1367.0000,325
2008-02-14,20:39:00,1366.7500,1367.0000,1366.5000,1366.7500,47
2008-02-14,20:40:00,1366.7500,1367.5000,1366.7500,1367.5000,357
2008-02-14,20:41:00,1367.5000,1367.5000,1367.0000,1367.2500,257
2008-02-14,20:42:00,1367.5000,1367.7500,1367.2500,1367.5000,41
2008-02-14,20:43:00,1367.2500,1367.2500,1366.7500,1367.0000,233
2008-02-14,20:44:00,1367.0000,1367.5000,1367.0000,1367.0000,177
2008-02-14,20:45:00,1367.2500,1367.2500,1367.0000,1367.0000,127
2008-02-14,20:46:00,1367.0000,1367.0000,1366.0000,1366.2500,622
2008-02-14,20:47:00,1366.2500,1366.2500,1365.2500,1365.2500,804
2008-02-14,20:48:00,1365.5000,1365.7500,1365.2500,1365.5000,167
2008-02-14,20:49:00,1365.5000,1366.0000,1365.5000,1365.7500,202
2008-02-14,20:50:00,1365.7500,1365.7500,1365.5000,1365.5000,22
2008-02-14,20:51:00,1365.5000,1366.0000,1365.5000,1366.0000,233
2008-02-14,20:52:00,1366.0000,1366.2500,1366.0000,1366.2500,60
2008-02-14,20:53:00,1366.0000,1366.2500,1366.0000,1366.2500,44
2008-02-14,20:54:00,1366.2500,1366.5000,1366.2500,1366.2500,96
2008-02-14,20:55:00,1366.5000,1366.5000,1366.0000,1366.0000,118
2008-02-14,20:56:00,1366.0000,1366.5000,1366.0000,1366.5000,45
2008-02-14,20:57:00,1366.2500,1367.0000,1366.2500,1367.0000,164
2008-02-14,20:58:00,1367.0000,1367.0000,1366.0000,1366.0000,443
2008-02-14,20:59:00,1365.7500,1366.0000,1365.7500,1365.7500,241
2008-02-14,21:00:00,1365.5000,1366.0000,1365.0000,1365.2500,736
2008-02-14,21:01:00,1365.0000,1366.0000,1364.7500,1365.7500,720
2008-02-14,21:02:00,1365.7500,1365.7500,1365.2500,1365.2500,89
2008-02-14,21:03:00,1365.2500,1365.7500,1365.2500,1365.5000,536
2008-02-14,21:04:00,1365.7500,1366.0000,1365.7500,1365.7500,306
2008-02-14,21:05:00,1365.5000,1367.2500,1365.5000,1367.0000,623
2008-02-14,21:06:00,1367.0000,1367.0000,1366.5000,1366.5000,294
2008-02-14,21:07:00,1366.7500,1366.7500,1366.2500,1366.7500,129
2008-02-14,21:08:00,1366.5000,1367.0000,1366.5000,1366.5000,288
2008-02-14,21:09:00,1366.7500,1366.7500,1366.0000,1366.0000,276
2008-02-14,21:10:00,1366.2500,1366.2500,1365.7500,1365.7500,244
2008-02-14,21:11:00,1365.7500,1365.7500,1365.2500,1365.2500,427
2008-02-14,21:12:00,1365.2500,1365.5000,1364.5000,1365.0000,935
2008-02-14,21:13:00,1365.2500,1365.7500,1365.0000,1365.7500,339
2008-02-14,21:14:00,1365.7500,1366.2500,1365.5000,1365.7500,426
2008-02-14,21:15:00,1365.7500,1365.7500,1365.5000,1365.7500,92
2008-02-14,21:16:00,1365.7500,1366.0000,1365.7500,1366.0000,34
2008-02-14,21:17:00,1366.0000,1366.0000,1365.5000,1365.7500,172
2008-02-14,21:18:00,1365.7500,1366.5000,1365.7500,1366.0000,823
2008-02-14,21:19:00,1366.2500,1366.2500,1365.7500,1366.2500,108
2008-02-14,21:20:00,1366.0000,1366.0000,1365.7500,1365.7500,294
2008-02-14,21:21:00,1365.5000,1366.0000,1365.5000,1366.0000,233
2008-02-14,21:22:00,1366.2500,1366.7500,1366.0000,1366.0000,514
2008-02-14,21:23:00,1366.2500,1366.2500,1364.5000,1365.2500,1254
2008-02-14,21:24:00,1365.2500,1365.2500,1364.5000,1365.0000,760
2008-02-14,21:25:00,1365.0000,1365.5000,1364.7500,1365.5000,1036
2008-02-14,21:26:00,1365.5000,1365.7500,1365.0000,1365.2500,371
2008-02-14,21:27:00,1365.2500,1365.5000,1364.0000,1364.7500,905
2008-02-14,21:28:00,1364.5000,1365.0000,1364.2500,1364.5000,398
2008-02-14,21:29:00,1364.7500,1365.5000,1364.5000,1365.2500,733
2008-02-14,21:30:00,1365.2500,1370.0000,1365.0000,1367.2500,7915
2008-02-14,21:31:00,1367.2500,1368.5000,1367.2500,1367.7500,3268
2008-02-14,21:32:00,1368.0000,1368.0000,1367.0000,1367.0000,1886
2008-02-14,21:33:00,1367.0000,1367.2500,1365.7500,1366.7500,1334
2008-02-14,21:34:00,1366.7500,1367.5000,1366.0000,1367.5000,948
2008-02-14,21:35:00,1367.2500,1368.5000,1367.2500,1368.0000,2051
2008-02-14,21:36:00,1368.0000,1368.2500,1367.7500,1368.0000,877
2008-02-14,21:37:00,1368.0000,1368.0000,1367.5000,1367.7500,497
2008-02-14,21:38:00,1368.0000,1368.0000,1367.2500,1367.5000,424
2008-02-14,21:39:00,1367.5000,1367.5000,1366.2500,1366.7500,899
2008-02-14,21:40:00,1366.5000,1368.0000,1366.5000,1368.0000,1224
2008-02-14,21:41:00,1368.0000,1368.5000,1367.7500,1368.2500,1149
2008-02-14,21:42:00,1368.2500,1368.7500,1367.2500,1367.5000,1648
2008-02-14,21:43:00,1367.2500,1368.2500,1367.2500,1368.0000,857
2008-02-14,21:44:00,1368.0000,1368.7500,1367.7500,1368.0000,764
2008-02-14,21:45:00,1368.0000,1368.5000,1367.7500,1368.2500,519
2008-02-14,21:46:00,1368.2500,1368.5000,1367.2500,1367.5000,1036
2008-02-14,21:47:00,1367.5000,1368.0000,1367.5000,1367.5000,420
2008-02-14,21:48:00,1367.5000,1367.7500,1367.2500,1367.7500,252
2008-02-14,21:49:00,1367.7500,1368.5000,1367.5000,1368.0000,831
2008-02-14,21:50:00,1368.0000,1368.5000,1367.7500,1368.2500,487
2008-02-14,21:51:00,1368.2500,1368.5000,1367.7500,1367.7500,368
2008-02-14,21:52:00,1367.7500,1368.2500,1367.7500,1368.0000,337
2008-02-14,21:53:00,1367.7500,1368.0000,1367.7500,1367.7500,346
2008-02-14,21:54:00,1367.7500,1367.7500,1367.5000,1367.7500,193
2008-02-14,21:55:00,1367.7500,1368.0000,1367.2500,1368.0000,297
2008-02-14,21:56:00,1368.0000,1368.7500,1367.7500,1367.7500,938
2008-02-14,21:57:00,1367.7500,1368.5000,1367.5000,1368.2500,449
2008-02-14,21:58:00,1368.2500,1368.5000,1368.0000,1368.0000,907
2008-02-14,21:59:00,1368.2500,1368.2500,1367.2500,1367.5000,1305
2008-02-14,22:00:00,1367.7500,1368.7500,1367.5000,1368.7500,842
2008-02-14,22:01:00,1368.5000,1369.7500,1368.5000,1369.7500,2448
2008-02-14,22:02:00,1369.5000,1369.7500,1368.2500,1368.5000,1255
2008-02-14,22:03:00,1368.5000,1369.0000,1368.5000,1368.7500,306
2008-02-14,22:04:00,1368.7500,1369.0000,1368.7500,1369.0000,278
2008-02-14,22:05:00,1369.0000,1369.5000,1368.7500,1369.2500,860
2008-02-14,22:06:00,1369.2500,1369.7500,1369.0000,1369.7500,1037
2008-02-14,22:07:00,1369.7500,1370.0000,1369.5000,1369.7500,1390
2008-02-14,22:08:00,1369.7500,1370.0000,1369.2500,1369.2500,1023
2008-02-14,22:09:00,1369.2500,1369.5000,1369.0000,1369.2500,358
2008-02-14,22:10:00,1369.2500,1369.2500,1368.7500,1368.7500,470
2008-02-14,22:11:00,1368.7500,1369.7500,1368.7500,1369.7500,952
2008-02-14,22:12:00,1369.7500,1370.0000,1369.2500,1369.2500,522
2008-02-14,22:13:00,1369.2500,1369.5000,1368.5000,1369.0000,667
2008-02-14,22:14:00,1369.0000,1369.2500,1368.7500,1368.7500,201
2008-02-14,22:15:00,1368.7500,1369.0000,1368.5000,1368.7500,399
2008-02-14,22:16:00,1368.7500,1369.0000,1368.0000,1368.0000,1115
2008-02-14,22:17:00,1368.2500,1368.5000,1368.0000,1368.2500,461
2008-02-14,22:18:00,1368.2500,1368.2500,1367.5000,1367.7500,1114
2008-02-14,22:19:00,1367.7500,1368.0000,1367.0000,1367.0000,1155
2008-02-14,22:20:00,1367.0000,1368.0000,1367.0000,1368.0000,1178
2008-02-14,22:21:00,1368.0000,1368.0000,1367.5000,1368.0000,422
2008-02-14,22:22:00,1367.7500,1368.0000,1367.7500,1368.0000,69
2008-02-14,22:23:00,1368.0000,1368.2500,1367.5000,1367.7500,365
2008-02-14,22:24:00,1367.7500,1368.2500,1367.7500,1368.0000,231
2008-02-14,22:25:00,1368.0000,1368.5000,1367.5000,1367.7500,918
2008-02-14,22:26:00,1367.7500,1368.2500,1367.7500,1368.0000,729
2008-02-14,22:27:00,1368.0000,1368.5000,1367.7500,1368.2500,431
2008-02-14,22:28:00,1368.2500,1368.7500,1368.0000,1368.7500,598
2008-02-14,22:29:00,1368.5000,1369.2500,1368.5000,1369.0000,1688
2008-02-14,22:30:00,1369.0000,1369.7500,1368.5000,1369.0000,7320
2008-02-14,22:31:00,1369.2500,1369.5000,1367.0000,1367.0000,5459
2008-02-14,22:32:00,1367.2500,1368.0000,1366.7500,1367.2500,7614
2008-02-14,22:33:00,1367.0000,1367.5000,1365.2500,1366.0000,9949
2008-02-14,22:34:00,1366.0000,1367.0000,1365.7500,1366.7500,5782
2008-02-14,22:35:00,1366.7500,1367.0000,1365.7500,1366.2500,4090
2008-02-14,22:36:00,1366.0000,1367.2500,1365.5000,1366.7500,5176
2008-02-14,22:37:00,1367.0000,1367.5000,1366.2500,1366.5000,4073
2008-02-14,22:38:00,1366.5000,1366.5000,1364.5000,1365.0000,7686
2008-02-14,22:39:00,1365.0000,1366.5000,1365.0000,1365.2500,8736
2008-02-14,22:40:00,1365.2500,1366.5000,1365.2500,1366.5000,4171
2008-02-14,22:41:00,1366.2500,1366.5000,1365.5000,1365.7500,2393
2008-02-14,22:42:00,1365.7500,1366.2500,1365.2500,1366.0000,5515
2008-02-14,22:43:00,1366.0000,1366.0000,1364.0000,1364.2500,10029
2008-02-14,22:44:00,1364.5000,1364.5000,1362.5000,1362.7500,12590
2008-02-14,22:45:00,1363.0000,1363.5000,1361.7500,1362.7500,13377
2008-02-14,22:46:00,1363.0000,1363.2500,1362.5000,1363.0000,5723
2008-02-14,22:47:00,1363.0000,1364.0000,1362.2500,1363.5000,6567
2008-02-14,22:48:00,1363.2500,1364.2500,1362.7500,1363.7500,5194
2008-02-14,22:49:00,1363.5000,1364.2500,1363.5000,1363.7500,2578
2008-02-14,22:50:00,1363.7500,1364.2500,1363.5000,1364.2500,4120
2008-02-14,22:51:00,1364.0000,1364.5000,1363.7500,1364.2500,3267
2008-02-14,22:52:00,1364.0000,1364.5000,1364.0000,1364.2500,2134
2008-02-14,22:53:00,1364.5000,1365.7500,1364.2500,1365.7500,4897
2008-02-14,22:54:00,1365.5000,1366.2500,1365.0000,1365.5000,5444
2008-02-14,22:55:00,1365.2500,1367.0000,1365.2500,1366.5000,6206
2008-02-14,22:56:00,1366.5000,1367.5000,1366.2500,1366.2500,4553
2008-02-14,22:57:00,1366.2500,1366.5000,1365.2500,1366.0000,3626
2008-02-14,22:58:00,1366.0000,1366.5000,1365.7500,1366.0000,1965
2008-02-14,22:59:00,1366.0000,1366.2500,1364.0000,1364.2500,9478
2008-02-14,23:00:00,1364.5000,1367.7500,1364.0000,1366.7500,11342
2008-02-14,23:01:00,1366.7500,1366.7500,1364.7500,1365.2500,7098
2008-02-14,23:02:00,1365.2500,1365.7500,1364.0000,1364.5000,7499
2008-02-14,23:03:00,1364.2500,1365.0000,1363.0000,1363.7500,9349
2008-02-14,23:04:00,1363.7500,1365.7500,1363.7500,1365.5000,5123
2008-02-14,23:05:00,1365.5000,1365.5000,1364.5000,1365.2500,3057
2008-02-14,23:06:00,1365.2500,1365.2500,1363.5000,1364.2500,5523
2008-02-14,23:07:00,1364.0000,1364.5000,1362.7500,1363.7500,6023
2008-02-14,23:08:00,1363.7500,1364.5000,1363.0000,1363.2500,6361
2008-02-14,23:09:00,1363.5000,1363.7500,1362.2500,1362.5000,4295
2008-02-14,23:10:00,1362.5000,1363.2500,1361.5000,1362.5000,7665
2008-02-14,23:11:00,1362.7500,1363.5000,1361.7500,1362.7500,5686
2008-02-14,23:12:00,1362.7500,1365.0000,1362.7500,1364.7500,5967
2008-02-14,23:13:00,1364.7500,1365.0000,1364.0000,1364.0000,2743
2008-02-14,23:14:00,1364.2500,1364.7500,1364.0000,1364.7500,2642
2008-02-14,23:15:00,1364.7500,1365.5000,1364.5000,1364.5000,4051
2008-02-14,23:16:00,1364.5000,1365.0000,1364.2500,1364.5000,2043
2008-02-14,23:17:00,1364.5000,1365.2500,1364.5000,1365.0000,2161
2008-02-14,23:18:00,1365.0000,1365.5000,1364.7500,1365.0000,3220
2008-02-14,23:19:00,1364.7500,1366.2500,1364.7500,1366.0000,4820
2008-02-14,23:20:00,1366.2500,1367.5000,1366.0000,1367.0000,6428
2008-02-14,23:21:00,1366.7500,1367.2500,1366.2500,1366.5000,3200
2008-02-14,23:22:00,1366.5000,1367.7500,1366.2500,1367.5000,3829
2008-02-14,23:23:00,1367.5000,1368.5000,1367.0000,1367.2500,5599
2008-02-14,23:24:00,1367.2500,1368.5000,1367.2500,1367.7500,6037
2008-02-14,23:25:00,1367.7500,1368.0000,1367.0000,1367.5000,3002
2008-02-14,23:26:00,1367.7500,1368.0000,1367.2500,1367.7500,2384
2008-02-14,23:27:00,1367.7500,1368.0000,1367.0000,1367.2500,1814
2008-02-14,23:28:00,1367.0000,1367.5000,1366.5000,1367.0000,2716
2008-02-14,23:29:00,1367.2500,1367.2500,1366.5000,1366.7500,2368
2008-02-14,23:30:00,1366.7500,1367.5000,1366.7500,1367.2500,3083
2008-02-14,23:31:00,1367.2500,1367.7500,1367.0000,1367.0000,2144
2008-02-14,23:32:00,1367.0000,1367.7500,1366.5000,1366.5000,2846
2008-02-14,23:33:00,1366.7500,1367.0000,1365.5000,1365.5000,7710
2008-02-14,23:34:00,1365.7500,1366.5000,1365.5000,1366.2500,2281
2008-02-14,23:35:00,1366.2500,1366.2500,1365.5000,1365.5000,2237
2008-02-14,23:36:00,1365.5000,1365.7500,1364.2500,1364.5000,5526
2008-02-14,23:37:00,1364.2500,1365.5000,1364.2500,1365.2500,4053
2008-02-14,23:38:00,1365.2500,1365.5000,1364.5000,1364.7500,1943
2008-02-14,23:39:00,1365.0000,1365.5000,1364.7500,1365.5000,1745
2008-02-14,23:40:00,1365.2500,1366.7500,1365.2500,1366.5000,2471
2008-02-14,23:41:00,1366.2500,1366.7500,1365.5000,1365.7500,1772
2008-02-14,23:42:00,1365.7500,1366.0000,1365.2500,1365.7500,1098
2008-02-14,23:43:00,1365.5000,1365.7500,1363.7500,1364.0000,3325
2008-02-14,23:44:00,1364.0000,1364.7500,1363.2500,1363.2500,5312
2008-02-14,23:45:00,1363.5000,1364.7500,1363.0000,1364.0000,6068
2008-02-14,23:46:00,1364.0000,1364.2500,1363.2500,1364.2500,5923
2008-02-14,23:47:00,1364.2500,1365.5000,1364.0000,1364.7500,4248
2008-02-14,23:48:00,1364.7500,1365.5000,1364.5000,1365.5000,2912
2008-02-14,23:49:00,1365.2500,1366.2500,1365.2500,1365.7500,3374
2008-02-14,23:50:00,1365.7500,1366.2500,1365.5000,1365.5000,3354
2008-02-14,23:51:00,1365.5000,1365.7500,1364.7500,1365.0000,2745
2008-02-14,23:52:00,1365.2500,1366.2500,1365.2500,1365.5000,1836
2008-02-14,23:53:00,1365.7500,1366.0000,1362.5000,1362.7500,10607
2008-02-14,23:54:00,1362.7500,1363.5000,1362.0000,1363.0000,5734
2008-02-14,23:55:00,1363.0000,1363.2500,1362.2500,1363.0000,2175
2008-02-14,23:56:00,1363.0000,1363.7500,1362.2500,1363.5000,2695
2008-02-14,23:57:00,1363.7500,1363.7500,1361.7500,1362.2500,4181
2008-02-14,23:58:00,1362.5000,1362.7500,1361.2500,1362.2500,7114
2008-02-14,23:59:00,1362.5000,1362.5000,1361.2500,1361.7500,5943
2008-02-15,00:00:00,1361.7500,1362.5000,1361.5000,1362.0000,2486
2008-02-15,00:01:00,1362.2500,1362.7500,1361.7500,1362.2500,2148
2008-02-15,00:02:00,1362.0000,1362.0000,1361.0000,1361.2500,5488
2008-02-15,00:03:00,1361.2500,1362.0000,1360.7500,1361.2500,9643
2008-02-15,00:04:00,1361.5000,1362.7500,1361.5000,1362.0000,5917
2008-02-15,00:05:00,1361.7500,1362.2500,1361.7500,1362.2500,1746
2008-02-15,00:06:00,1362.2500,1362.5000,1361.0000,1361.5000,3325
2008-02-15,00:07:00,1361.7500,1362.2500,1361.2500,1362.0000,3511
2008-02-15,00:08:00,1362.0000,1362.5000,1362.0000,1362.0000,2518
2008-02-15,00:09:00,1361.7500,1362.0000,1360.2500,1360.2500,5007
2008-02-15,00:10:00,1360.5000,1360.7500,1358.5000,1358.7500,11215
2008-02-15,00:11:00,1359.0000,1359.0000,1358.0000,1358.5000,10399
2008-02-15,00:12:00,1358.5000,1359.2500,1358.2500,1358.7500,7050
2008-02-15,00:13:00,1358.7500,1359.2500,1358.5000,1358.7500,4904
2008-02-15,00:14:00,1358.7500,1359.0000,1358.0000,1358.7500,4349
2008-02-15,00:15:00,1358.7500,1358.7500,1356.5000,1357.0000,11593
2008-02-15,00:16:00,1357.0000,1357.2500,1355.5000,1356.2500,15254
2008-02-15,00:17:00,1356.2500,1356.5000,1355.0000,1355.7500,10477
2008-02-15,00:18:00,1355.7500,1356.5000,1355.2500,1356.2500,6276
2008-02-15,00:19:00,1356.2500,1356.7500,1355.7500,1356.7500,4424
2008-02-15,00:20:00,1356.7500,1357.0000,1356.2500,1356.7500,5656
2008-02-15,00:21:00,1356.7500,1357.2500,1356.5000,1356.7500,5519
2008-02-15,00:22:00,1356.5000,1357.2500,1356.5000,1356.7500,3317
2008-02-15,00:23:00,1357.0000,1357.2500,1356.0000,1356.2500,6705
2008-02-15,00:24:00,1356.0000,1356.7500,1355.7500,1356.0000,5420
2008-02-15,00:25:00,1356.0000,1357.5000,1356.0000,1357.2500,6206
2008-02-15,00:26:00,1357.2500,1358.5000,1357.2500,1358.5000,7186
2008-02-15,00:27:00,1358.2500,1358.5000,1357.7500,1357.7500,4199
2008-02-15,00:28:00,1358.0000,1358.0000,1357.5000,1357.7500,2759
2008-02-15,00:29:00,1358.0000,1358.2500,1357.5000,1358.2500,4701
2008-02-15,00:30:00,1358.2500,1358.5000,1357.5000,1357.5000,4259
2008-02-15,00:31:00,1357.7500,1357.7500,1357.0000,1357.2500,3167
2008-02-15,00:32:00,1357.2500,1357.5000,1356.5000,1357.0000,3641
2008-02-15,00:33:00,1357.0000,1357.7500,1356.7500,1357.7500,2615
2008-02-15,00:34:00,1357.5000,1358.5000,1357.5000,1358.5000,2911
2008-02-15,00:35:00,1358.5000,1358.7500,1357.7500,1358.0000,3287
2008-02-15,00:36:00,1358.0000,1359.2500,1357.5000,1358.7500,5153
2008-02-15,00:37:00,1358.7500,1359.0000,1357.7500,1358.0000,3544
2008-02-15,00:38:00,1357.7500,1358.2500,1357.5000,1357.5000,2091
2008-02-15,00:39:00,1357.7500,1358.0000,1357.2500,1357.5000,3069
2008-02-15,00:40:00,1357.5000,1358.2500,1356.2500,1356.5000,3992
2008-02-15,00:41:00,1356.5000,1357.0000,1356.0000,1356.2500,4076
2008-02-15,00:42:00,1356.5000,1357.0000,1356.2500,1356.5000,2145
2008-02-15,00:43:00,1356.5000,1356.5000,1355.5000,1356.0000,2729
2008-02-15,00:44:00,1355.7500,1356.5000,1354.5000,1354.5000,7629
2008-02-15,00:45:00,1354.7500,1356.0000,1354.2500,1355.7500,10628
2008-02-15,00:46:00,1355.7500,1356.0000,1355.2500,1355.2500,3272
2008-02-15,00:47:00,1355.2500,1355.5000,1354.2500,1355.2500,5665
2008-02-15,00:48:00,1355.2500,1355.7500,1355.0000,1355.0000,1868
2008-02-15,00:49:00,1355.0000,1356.0000,1354.5000,1355.5000,4105
2008-02-15,00:50:00,1355.5000,1357.0000,1355.5000,1357.0000,5332
2008-02-15,00:51:00,1356.7500,1357.5000,1356.0000,1357.2500,6663
2008-02-15,00:52:00,1357.2500,1357.7500,1357.2500,1357.5000,2830
2008-02-15,00:53:00,1357.5000,1357.7500,1357.0000,1357.0000,1704
2008-02-15,00:54:00,1357.0000,1357.5000,1356.7500,1356.7500,793
2008-02-15,00:55:00,1356.7500,1357.7500,1356.7500,1357.7500,1689
2008-02-15,00:56:00,1357.5000,1357.7500,1356.2500,1357.0000,4285
2008-02-15,00:57:00,1357.0000,1357.5000,1356.7500,1357.2500,1278
2008-02-15,00:58:00,1357.0000,1357.2500,1356.7500,1357.0000,894
2008-02-15,00:59:00,1357.0000,1357.5000,1356.7500,1357.2500,807
2008-02-15,01:00:00,1357.5000,1357.5000,1355.2500,1355.7500,5843
2008-02-15,01:01:00,1356.0000,1356.5000,1354.7500,1355.2500,5020
2008-02-15,01:02:00,1355.5000,1356.0000,1354.2500,1355.5000,5579
2008-02-15,01:03:00,1355.5000,1356.0000,1355.2500,1356.0000,1553
2008-02-15,01:04:00,1356.0000,1356.0000,1354.0000,1355.0000,5206
2008-02-15,01:05:00,1355.0000,1355.2500,1354.7500,1355.0000,1860
2008-02-15,01:06:00,1355.0000,1357.2500,1354.7500,1357.0000,5441
2008-02-15,01:07:00,1356.7500,1357.5000,1356.5000,1357.2500,2028
2008-02-15,01:08:00,1357.2500,1357.5000,1356.5000,1357.2500,2313
2008-02-15,01:09:00,1357.5000,1357.7500,1356.7500,1357.2500,2003
2008-02-15,01:10:00,1357.2500,1357.2500,1356.5000,1357.0000,1664
2008-02-15,01:11:00,1357.2500,1357.2500,1356.5000,1357.0000,1164
2008-02-15,01:12:00,1357.0000,1357.2500,1356.5000,1357.0000,1809
2008-02-15,01:13:00,1357.0000,1358.2500,1357.0000,1358.0000,4359
2008-02-15,01:14:00,1358.0000,1358.7500,1357.7500,1358.5000,4915
2008-02-15,01:15:00,1358.7500,1358.7500,1357.7500,1358.0000,2604
2008-02-15,01:16:00,1358.2500,1358.7500,1357.7500,1358.5000,1412
2008-02-15,01:17:00,1358.5000,1359.2500,1358.2500,1359.0000,3225
2008-02-15,01:18:00,1359.0000,1359.5000,1358.7500,1359.0000,4437
2008-02-15,01:19:00,1359.0000,1359.2500,1358.0000,1358.7500,3053
2008-02-15,01:20:00,1358.7500,1358.7500,1358.0000,1358.2500,2025
2008-02-15,01:21:00,1358.5000,1359.0000,1358.2500,1358.7500,1186
2008-02-15,01:22:00,1359.0000,1359.2500,1357.5000,1358.2500,3427
2008-02-15,01:23:00,1358.2500,1359.2500,1358.0000,1359.0000,2381
2008-02-15,01:24:00,1359.2500,1359.5000,1358.7500,1358.7500,2569
2008-02-15,01:25:00,1359.0000,1359.2500,1358.7500,1359.0000,850
2008-02-15,01:26:00,1359.0000,1359.2500,1358.7500,1359.0000,814
2008-02-15,01:27:00,1359.0000,1360.0000,1359.0000,1359.7500,3966
2008-02-15,01:28:00,1359.7500,1360.7500,1359.5000,1360.5000,5402
2008-02-15,01:29:00,1360.5000,1360.7500,1360.0000,1360.0000,4449
2008-02-15,01:30:00,1360.0000,1360.2500,1359.5000,1359.7500,4216
2008-02-15,01:31:00,1360.0000,1360.2500,1359.2500,1359.5000,964
2008-02-15,01:32:00,1359.5000,1359.7500,1359.0000,1359.2500,1524
2008-02-15,01:33:00,1359.2500,1359.5000,1358.7500,1358.7500,2307
2008-02-15,01:34:00,1358.7500,1359.5000,1358.7500,1359.2500,1185
2008-02-15,01:35:00,1359.0000,1359.7500,1359.0000,1359.5000,641
2008-02-15,01:36:00,1359.2500,1359.7500,1359.0000,1359.5000,2210
2008-02-15,01:37:00,1359.5000,1360.0000,1359.2500,1359.7500,1229
2008-02-15,01:38:00,1359.7500,1359.7500,1358.7500,1359.0000,1456
2008-02-15,01:39:00,1359.0000,1359.0000,1358.2500,1359.0000,1980
2008-02-15,01:40:00,1359.0000,1359.0000,1357.7500,1358.0000,2955
2008-02-15,01:41:00,1358.0000,1358.5000,1357.7500,1358.5000,2082
2008-02-15,01:42:00,1358.5000,1358.5000,1357.7500,1357.7500,549
2008-02-15,01:43:00,1357.7500,1358.2500,1357.5000,1358.0000,1730
2008-02-15,01:44:00,1358.0000,1358.5000,1357.7500,1358.2500,777
2008-02-15,01:45:00,1358.0000,1359.0000,1357.7500,1358.5000,3131
2008-02-15,01:46:00,1358.5000,1358.7500,1357.5000,1357.7500,1391
2008-02-15,01:47:00,1357.7500,1357.7500,1356.7500,1357.0000,2382
2008-02-15,01:48:00,1357.2500,1357.7500,1357.0000,1357.2500,981
2008-02-15,01:49:00,1357.5000,1357.7500,1357.0000,1357.0000,637
2008-02-15,01:50:00,1357.2500,1357.5000,1357.0000,1357.5000,352
2008-02-15,01:51:00,1357.7500,1359.0000,1357.7500,1358.7500,2260
2008-02-15,01:52:00,1359.0000,1359.2500,1358.5000,1359.0000,1149
2008-02-15,01:53:00,1359.0000,1359.2500,1358.5000,1358.7500,849
2008-02-15,01:54:00,1358.7500,1359.7500,1358.7500,1359.2500,2408
2008-02-15,01:55:00,1359.2500,1359.5000,1358.5000,1358.5000,1607
2008-02-15,01:56:00,1358.7500,1358.7500,1356.5000,1356.5000,5834
2008-02-15,01:57:00,1356.5000,1357.0000,1355.2500,1356.2500,9332
2008-02-15,01:58:00,1356.2500,1356.7500,1355.7500,1356.7500,2511
2008-02-15,01:59:00,1356.7500,1356.7500,1354.5000,1354.5000,6908
2008-02-15,02:00:00,1354.5000,1355.7500,1354.5000,1355.7500,2926
2008-02-15,02:01:00,1355.7500,1356.2500,1355.0000,1355.0000,2595
2008-02-15,02:02:00,1355.2500,1356.0000,1354.5000,1354.7500,2995
2008-02-15,02:03:00,1354.5000,1355.7500,1354.2500,1355.2500,2391
2008-02-15,02:04:00,1355.2500,1355.7500,1355.0000,1355.2500,924
2008-02-15,02:05:00,1355.5000,1355.5000,1354.0000,1354.2500,3504
2008-02-15,02:06:00,1354.2500,1354.5000,1353.0000,1353.5000,9741
2008-02-15,02:07:00,1353.7500,1353.7500,1352.5000,1353.2500,8556
2008-02-15,02:08:00,1353.2500,1353.5000,1352.2500,1352.5000,4169
2008-02-15,02:09:00,1352.2500,1353.0000,1352.2500,1352.7500,2888
2008-02-15,02:10:00,1352.7500,1353.2500,1352.2500,1352.2500,5395
2008-02-15,02:11:00,1352.2500,1353.2500,1352.2500,1353.0000,2807
2008-02-15,02:12:00,1353.0000,1354.2500,1352.7500,1354.0000,6290
2008-02-15,02:13:00,1354.0000,1354.2500,1353.0000,1353.2500,2343
2008-02-15,02:14:00,1353.2500,1354.0000,1351.7500,1352.2500,7468
2008-02-15,02:15:00,1352.2500,1352.5000,1351.7500,1352.0000,3820
2008-02-15,02:16:00,1352.2500,1353.0000,1352.0000,1352.5000,2310
2008-02-15,02:17:00,1352.7500,1352.7500,1351.7500,1352.0000,2662
2008-02-15,02:18:00,1352.0000,1353.2500,1352.0000,1353.2500,2637
2008-02-15,02:19:00,1353.2500,1354.2500,1352.7500,1354.2500,4726
2008-02-15,02:20:00,1354.2500,1354.2500,1352.5000,1352.7500,3938
2008-02-15,02:21:00,1352.7500,1353.2500,1352.2500,1353.0000,3588
2008-02-15,02:22:00,1353.0000,1353.5000,1352.5000,1353.0000,2601
2008-02-15,02:23:00,1353.0000,1353.7500,1353.0000,1353.7500,991
2008-02-15,02:24:00,1353.5000,1353.7500,1352.7500,1353.2500,2115
2008-02-15,02:25:00,1353.2500,1354.0000,1353.2500,1353.7500,1544
2008-02-15,02:26:00,1353.7500,1354.0000,1352.2500,1352.7500,2667
2008-02-15,02:27:00,1352.7500,1353.0000,1352.0000,1352.7500,2334
2008-02-15,02:28:00,1352.7500,1353.2500,1352.2500,1353.0000,1527
2008-02-15,02:29:00,1352.7500,1354.0000,1352.5000,1353.7500,1693
2008-02-15,02:30:00,1353.7500,1354.7500,1353.5000,1354.2500,5726
2008-02-15,02:31:00,1354.5000,1355.0000,1354.2500,1354.7500,1954
2008-02-15,02:32:00,1354.7500,1355.7500,1354.7500,1355.5000,3723
2008-02-15,02:33:00,1355.5000,1355.7500,1354.5000,1354.7500,3422
2008-02-15,02:34:00,1354.7500,1355.2500,1354.7500,1355.2500,1466
2008-02-15,02:35:00,1355.2500,1356.0000,1355.0000,1355.7500,1542
2008-02-15,02:36:00,1355.7500,1356.2500,1354.5000,1354.7500,3160
2008-02-15,02:37:00,1354.7500,1355.2500,1354.5000,1355.0000,1471
2008-02-15,02:38:00,1355.0000,1355.2500,1354.7500,1354.7500,605
2008-02-15,02:39:00,1355.0000,1355.5000,1354.5000,1355.2500,2154
2008-02-15,02:40:00,1355.2500,1355.2500,1353.7500,1353.7500,2749
2008-02-15,02:41:00,1354.0000,1354.0000,1353.2500,1353.2500,2032
2008-02-15,02:42:00,1353.2500,1354.2500,1353.2500,1354.0000,1284
2008-02-15,02:43:00,1353.7500,1354.2500,1353.5000,1354.2500,1064
2008-02-15,02:44:00,1354.2500,1354.5000,1354.0000,1354.0000,892
2008-02-15,02:45:00,1354.2500,1354.5000,1353.7500,1354.2500,1227
2008-02-15,02:46:00,1354.5000,1354.7500,1354.0000,1354.5000,1743
2008-02-15,02:47:00,1354.5000,1354.5000,1354.0000,1354.5000,657
2008-02-15,02:48:00,1354.5000,1354.5000,1354.0000,1354.0000,869
2008-02-15,02:49:00,1354.2500,1354.5000,1354.0000,1354.2500,898
2008-02-15,02:50:00,1354.5000,1354.5000,1352.7500,1353.5000,3103
2008-02-15,02:51:00,1353.5000,1354.2500,1353.0000,1353.7500,2602
2008-02-15,02:52:00,1354.0000,1354.5000,1353.5000,1354.5000,1119
2008-02-15,02:53:00,1354.5000,1354.5000,1353.2500,1353.5000,1930
2008-02-15,02:54:00,1353.5000,1353.7500,1352.7500,1352.7500,2303
2008-02-15,02:55:00,1353.0000,1353.7500,1352.7500,1353.7500,1977
2008-02-15,02:56:00,1353.7500,1354.7500,1353.7500,1354.2500,1707
2008-02-15,02:57:00,1354.5000,1355.7500,1354.2500,1355.5000,3538
2008-02-15,02:58:00,1355.5000,1356.2500,1355.0000,1356.0000,3587
2008-02-15,02:59:00,1355.7500,1356.2500,1355.2500,1355.2500,2684
2008-02-15,03:00:00,1355.2500,1356.0000,1355.0000,1355.7500,2146
2008-02-15,03:01:00,1355.7500,1356.5000,1355.5000,1356.5000,2834
2008-02-15,03:02:00,1356.5000,1356.7500,1356.0000,1356.2500,3302
2008-02-15,03:03:00,1356.0000,1356.5000,1356.0000,1356.5000,876
2008-02-15,03:04:00,1356.2500,1356.7500,1355.0000,1355.2500,3532
2008-02-15,03:05:00,1355.0000,1355.7500,1355.0000,1355.5000,1669
2008-02-15,03:06:00,1355.5000,1355.7500,1355.0000,1355.5000,877
2008-02-15,03:07:00,1355.5000,1355.7500,1354.7500,1355.7500,2122
2008-02-15,03:08:00,1355.7500,1356.5000,1355.7500,1356.2500,2243
2008-02-15,03:09:00,1356.0000,1356.2500,1355.5000,1355.7500,1428
2008-02-15,03:10:00,1355.7500,1356.0000,1355.0000,1355.2500,1374
2008-02-15,03:11:00,1355.5000,1356.0000,1355.2500,1355.5000,1419
2008-02-15,03:12:00,1355.5000,1356.2500,1354.7500,1355.0000,1485
2008-02-15,03:13:00,1355.0000,1355.2500,1354.5000,1355.0000,1663
2008-02-15,03:14:00,1355.0000,1355.2500,1354.5000,1354.7500,826
2008-02-15,03:15:00,1354.5000,1355.0000,1354.2500,1355.0000,2318
2008-02-15,03:16:00,1355.0000,1355.2500,1354.5000,1354.7500,843
2008-02-15,03:17:00,1354.5000,1355.0000,1353.7500,1355.0000,2903
2008-02-15,03:18:00,1354.7500,1356.5000,1354.7500,1356.5000,2932
2008-02-15,03:19:00,1356.5000,1356.5000,1355.7500,1356.2500,1616
2008-02-15,03:20:00,1356.0000,1356.7500,1355.7500,1356.0000,3982
2008-02-15,03:21:00,1356.0000,1356.7500,1355.7500,1356.7500,2152
2008-02-15,03:22:00,1356.5000,1357.7500,1356.2500,1357.2500,5014
2008-02-15,03:23:00,1357.0000,1357.7500,1356.7500,1357.0000,2784
2008-02-15,03:24:00,1357.0000,1357.5000,1356.7500,1356.7500,2484
2008-02-15,03:25:00,1356.7500,1357.2500,1356.5000,1356.5000,2031
2008-02-15,03:26:00,1356.7500,1357.0000,1356.2500,1356.5000,1414
2008-02-15,03:27:00,1356.5000,1356.7500,1356.2500,1356.5000,542
2008-02-15,03:28:00,1356.2500,1356.5000,1354.5000,1354.7500,5736
2008-02-15,03:29:00,1355.0000,1355.0000,1353.7500,1354.5000,7007
2008-02-15,03:30:00,1354.5000,1355.0000,1354.2500,1354.7500,1422
2008-02-15,03:31:00,1354.7500,1355.0000,1354.2500,1354.5000,1451
2008-02-15,03:32:00,1354.5000,1355.0000,1354.2500,1354.5000,1478
2008-02-15,03:33:00,1354.5000,1354.7500,1354.2500,1354.5000,1093
2008-02-15,03:34:00,1354.2500,1355.0000,1354.2500,1355.0000,1669
2008-02-15,03:35:00,1355.2500,1355.5000,1355.0000,1355.5000,1220
2008-02-15,03:36:00,1355.5000,1355.5000,1353.0000,1353.7500,6760
2008-02-15,03:37:00,1353.7500,1355.5000,1353.7500,1355.0000,2975
2008-02-15,03:38:00,1354.7500,1355.2500,1354.0000,1354.2500,3276
2008-02-15,03:39:00,1354.5000,1355.0000,1354.2500,1354.7500,1049
2008-02-15,03:40:00,1354.5000,1354.5000,1353.2500,1353.2500,2313
2008-02-15,03:41:00,1353.2500,1353.7500,1352.5000,1352.7500,4958
2008-02-15,03:42:00,1353.0000,1354.0000,1352.7500,1353.0000,2067
2008-02-15,03:43:00,1353.2500,1353.7500,1352.7500,1353.2500,2346
2008-02-15,03:44:00,1353.0000,1354.2500,1353.0000,1354.2500,2263
2008-02-15,03:45:00,1354.2500,1354.2500,1352.0000,1352.0000,6813
2008-02-15,03:46:00,1352.0000,1352.7500,1351.0000,1351.2500,10785
2008-02-15,03:47:00,1351.0000,1351.2500,1347.2500,1347.5000,29606
2008-02-15,03:48:00,1347.5000,1349.0000,1347.2500,1348.7500,12910
2008-02-15,03:49:00,1348.7500,1349.5000,1347.7500,1349.0000,8902
2008-02-15,03:50:00,1349.2500,1350.7500,1348.7500,1350.5000,10008
2008-02-15,03:51:00,1350.5000,1351.5000,1350.2500,1350.5000,7283
2008-02-15,03:52:00,1350.5000,1351.2500,1349.5000,1350.7500,7500
2008-02-15,03:53:00,1350.7500,1352.0000,1350.2500,1350.7500,8644
2008-02-15,03:54:00,1350.7500,1351.2500,1350.2500,1350.5000,2827
2008-02-15,03:55:00,1350.5000,1353.0000,1350.5000,1352.7500,5831
2008-02-15,03:56:00,1352.7500,1353.2500,1352.2500,1352.7500,6659
2008-02-15,03:57:00,1352.5000,1352.7500,1351.7500,1352.2500,3305
2008-02-15,03:58:00,1352.0000,1352.5000,1351.2500,1351.5000,5369
2008-02-15,03:59:00,1351.2500,1353.2500,1351.2500,1353.0000,4550
2008-02-15,04:00:00,1352.7500,1353.2500,1352.0000,1352.0000,2484
2008-02-15,04:01:00,1352.2500,1353.0000,1351.2500,1352.2500,3812
2008-02-15,04:02:00,1352.2500,1353.0000,1352.2500,1353.0000,1387
2008-02-15,04:03:00,1353.0000,1353.2500,1352.0000,1352.7500,3606
2008-02-15,04:04:00,1353.0000,1353.2500,1351.2500,1351.5000,3700
2008-02-15,04:05:00,1351.2500,1351.5000,1350.5000,1350.7500,4912
2008-02-15,04:06:00,1350.7500,1352.0000,1350.5000,1352.0000,4612
2008-02-15,04:07:00,1352.0000,1352.0000,1351.2500,1352.0000,2261
2008-02-15,04:08:00,1351.7500,1353.5000,1351.7500,1353.2500,6219
2008-02-15,04:09:00,1353.0000,1353.5000,1351.7500,1352.5000,2752
2008-02-15,04:10:00,1352.7500,1353.5000,1352.5000,1353.0000,2860
2008-02-15,04:11:00,1353.0000,1353.7500,1352.7500,1353.7500,3958
2008-02-15,04:12:00,1353.7500,1354.7500,1353.5000,1354.5000,8175
2008-02-15,04:13:00,1354.7500,1355.7500,1354.5000,1355.5000,6778
2008-02-15,04:14:00,1355.7500,1356.7500,1355.0000,1356.7500,8016
2008-02-15,04:15:00,1356.5000,1357.0000,1355.5000,1355.7500,7455
2008-02-15,04:16:00,1355.7500,1356.7500,1355.5000,1356.5000,3397
2008-02-15,04:17:00,1356.7500,1358.0000,1356.5000,1357.0000,8331
2008-02-15,04:18:00,1357.0000,1358.0000,1357.0000,1357.2500,4666
2008-02-15,04:19:00,1357.2500,1358.5000,1357.0000,1358.2500,6498
2008-02-15,04:20:00,1358.2500,1358.5000,1357.2500,1357.5000,5548
2008-02-15,04:21:00,1357.5000,1357.7500,1355.7500,1356.0000,8503
2008-02-15,04:22:00,1356.2500,1357.5000,1356.0000,1357.0000,4184
2008-02-15,04:23:00,1357.0000,1357.5000,1356.5000,1357.0000,3097
2008-02-15,04:24:00,1357.2500,1357.2500,1355.7500,1356.0000,2268
2008-02-15,04:25:00,1356.2500,1356.7500,1355.5000,1356.5000,3286
2008-02-15,04:26:00,1356.5000,1356.7500,1355.5000,1356.2500,3903
2008-02-15,04:27:00,1356.5000,1356.5000,1355.5000,1356.0000,2666
2008-02-15,04:28:00,1355.7500,1356.0000,1355.2500,1355.5000,3064
2008-02-15,04:29:00,1355.5000,1356.7500,1355.2500,1356.2500,3760
2008-02-15,04:30:00,1356.2500,1357.0000,1355.5000,1356.5000,4146
2008-02-15,04:31:00,1356.5000,1356.7500,1355.5000,1355.7500,2718
2008-02-15,04:32:00,1355.5000,1357.0000,1355.2500,1356.7500,5063
2008-02-15,04:33:00,1356.5000,1357.0000,1356.0000,1356.5000,2117
2008-02-15,04:34:00,1356.5000,1356.7500,1356.0000,1356.2500,921
2008-02-15,04:35:00,1356.0000,1356.5000,1354.5000,1355.0000,5858
2008-02-15,04:36:00,1354.7500,1355.2500,1354.2500,1354.5000,5015
2008-02-15,04:37:00,1354.5000,1354.7500,1353.7500,1354.0000,9948
2008-02-15,04:38:00,1354.0000,1354.5000,1353.7500,1354.2500,2922
2008-02-15,04:39:00,1354.0000,1354.7500,1353.7500,1354.5000,3400
2008-02-15,04:40:00,1354.7500,1354.7500,1352.7500,1353.5000,11059
2008-02-15,04:41:00,1353.5000,1353.7500,1352.5000,1352.5000,6460
2008-02-15,04:42:00,1352.7500,1353.2500,1352.2500,1352.5000,7465
2008-02-15,04:43:00,1352.5000,1353.0000,1351.2500,1351.5000,8418
2008-02-15,04:44:00,1351.5000,1353.0000,1351.2500,1353.0000,6596
2008-02-15,04:45:00,1353.0000,1353.0000,1351.0000,1351.2500,5315
2008-02-15,04:46:00,1351.2500,1351.5000,1350.2500,1351.2500,6981
2008-02-15,04:47:00,1351.2500,1351.7500,1350.2500,1350.5000,6177
2008-02-15,04:48:00,1350.2500,1352.0000,1350.2500,1351.0000,4449
2008-02-15,04:49:00,1351.0000,1353.2500,1351.0000,1353.0000,5867
2008-02-15,04:50:00,1353.0000,1353.2500,1350.7500,1351.0000,9412
2008-02-15,04:51:00,1351.0000,1352.0000,1350.5000,1351.7500,4900
2008-02-15,04:52:00,1351.7500,1352.2500,1350.7500,1351.5000,6256
2008-02-15,04:53:00,1351.7500,1351.7500,1351.0000,1351.5000,1773
2008-02-15,04:54:00,1351.7500,1351.7500,1348.5000,1348.7500,15018
2008-02-15,04:55:00,1349.0000,1349.7500,1348.5000,1349.5000,9666
2008-02-15,04:56:00,1349.5000,1350.5000,1349.0000,1349.5000,11444
2008-02-15,04:57:00,1349.5000,1350.0000,1349.0000,1349.5000,7134
2008-02-15,04:58:00,1349.5000,1349.7500,1348.7500,1349.0000,8158
2008-02-15,04:59:00,1349.0000,1349.5000,1348.2500,1349.5000,19217
2008-02-15,05:00:00,1349.2500,1350.5000,1349.0000,1350.0000,17718
2008-02-15,05:01:00,1350.0000,1350.2500,1349.2500,1349.7500,8686
2008-02-15,05:02:00,1349.7500,1349.7500,1349.2500,1349.7500,4948
2008-02-15,05:03:00,1349.7500,1350.0000,1349.2500,1349.5000,4423
2008-02-15,05:04:00,1349.5000,1351.2500,1349.5000,1350.7500,5702
2008-02-15,05:05:00,1350.7500,1351.0000,1350.2500,1350.5000,3416
2008-02-15,05:06:00,1350.7500,1350.7500,1350.2500,1350.5000,1254
2008-02-15,05:07:00,1350.2500,1351.0000,1350.2500,1350.7500,1304
2008-02-15,05:08:00,1350.7500,1351.5000,1350.5000,1351.2500,2824
2008-02-15,05:09:00,1351.5000,1352.2500,1351.2500,1352.2500,7742
2008-02-15,05:10:00,1352.2500,1352.7500,1350.2500,1350.5000,7719
2008-02-15,05:11:00,1350.5000,1351.0000,1350.0000,1350.7500,3293
2008-02-15,05:12:00,1350.7500,1351.0000,1350.2500,1350.5000,1494
2008-02-15,05:13:00,1350.5000,1351.0000,1350.2500,1351.0000,2117
2008-02-15,05:14:00,1351.0000,1351.5000,1350.5000,1351.2500,5652
2008-02-15,05:22:00,1351.0000,1351.0000,1351.0000,1351.0000,1
2008-02-15,05:30:00,1350.2500,1350.5000,1349.7500,1350.0000,564
2008-02-15,05:31:00,1350.2500,1350.5000,1349.7500,1350.2500,530
2008-02-15,05:32:00,1350.2500,1351.0000,1350.2500,1350.5000,297
2008-02-15,05:33:00,1350.5000,1350.7500,1350.5000,1350.5000,41
2008-02-15,05:34:00,1350.5000,1350.7500,1350.2500,1350.5000,131
2008-02-15,05:35:00,1350.7500,1351.0000,1350.5000,1350.5000,214
2008-02-15,05:36:00,1350.7500,1350.7500,1350.5000,1350.5000,9
2008-02-15,05:37:00,1350.5000,1351.0000,1350.5000,1351.0000,357
2008-02-15,05:38:00,1351.0000,1351.2500,1351.0000,1351.2500,161
2008-02-15,05:39:00,1351.2500,1351.2500,1350.7500,1351.0000,137
2008-02-15,05:40:00,1351.0000,1351.0000,1350.7500,1350.7500,139
2008-02-15,05:41:00,1351.0000,1351.0000,1350.5000,1350.7500,115
2008-02-15,05:42:00,1350.7500,1350.7500,1350.2500,1350.2500,368
2008-02-15,05:43:00,1350.5000,1351.5000,1350.5000,1351.5000,635
2008-02-15,05:44:00,1351.5000,1351.5000,1351.2500,1351.2500,50
2008-02-15,05:45:00,1351.2500,1351.5000,1350.7500,1351.0000,233
2008-02-15,05:46:00,1351.0000,1351.0000,1350.7500,1350.7500,118
2008-02-15,05:47:00,1350.7500,1350.7500,1350.5000,1350.5000,324
2008-02-15,05:48:00,1350.5000,1350.5000,1350.5000,1350.5000,21
2008-02-15,05:49:00,1350.2500,1350.2500,1350.2500,1350.2500,171
2008-02-15,05:50:00,1350.2500,1350.2500,1350.0000,1350.0000,20
2008-02-15,05:51:00,1350.2500,1350.2500,1350.0000,1350.0000,177
2008-02-15,05:52:00,1350.0000,1350.0000,1349.7500,1349.7500,66
2008-02-15,05:53:00,1349.7500,1350.2500,1349.7500,1350.0000,161
2008-02-15,05:54:00,1350.0000,1350.2500,1350.0000,1350.0000,21
2008-02-15,05:55:00,1350.0000,1350.2500,1350.0000,1350.0000,37
2008-02-15,05:58:00,1350.2500,1350.2500,1350.0000,1350.0000,46
2008-02-15,06:00:00,1350.0000,1350.0000,1350.0000,1350.0000,1
2008-02-15,06:01:00,1350.0000,1351.0000,1350.0000,1351.0000,662
2008-02-15,06:02:00,1351.0000,1351.5000,1350.5000,1351.5000,360
2008-02-15,06:03:00,1351.5000,1351.7500,1350.7500,1350.7500,105
2008-02-15,06:04:00,1350.7500,1351.2500,1350.7500,1351.0000,186
2008-02-15,06:05:00,1351.2500,1351.2500,1351.2500,1351.2500,150
2008-02-15,06:06:00,1351.2500,1351.2500,1351.0000,1351.2500,57
2008-02-15,06:07:00,1351.5000,1351.5000,1351.2500,1351.2500,115
2008-02-15,06:08:00,1351.5000,1351.5000,1351.5000,1351.5000,34
2008-02-15,06:09:00,1351.5000,1351.5000,1351.0000,1351.0000,155
2008-02-15,06:10:00,1351.0000,1351.0000,1349.7500,1349.7500,704
2008-02-15,06:11:00,1350.0000,1350.0000,1349.7500,1349.7500,99
2008-02-15,06:12:00,1350.0000,1350.0000,1350.0000,1350.0000,39
2008-02-15,06:13:00,1350.0000,1350.0000,1350.0000,1350.0000,23
2008-02-15,06:14:00,1350.2500,1350.2500,1350.2500,1350.2500,42
2008-02-15,06:15:00,1350.5000,1350.5000,1350.2500,1350.2500,63
2008-02-15,06:16:00,1350.5000,1350.5000,1350.5000,1350.5000,4
2008-02-15,06:17:00,1350.2500,1350.2500,1350.2500,1350.2500,29
2008-02-15,06:18:00,1350.0000,1350.2500,1350.0000,1350.2500,12
2008-02-15,06:19:00,1350.2500,1350.2500,1350.0000,1350.2500,31
2008-02-15,06:20:00,1350.2500,1350.2500,1350.0000,1350.0000,2
2008-02-15,06:22:00,1350.2500,1350.2500,1350.0000,1350.0000,11
2008-02-15,06:23:00,1350.0000,1350.0000,1350.0000,1350.0000,25
2008-02-15,06:26:00,1350.0000,1350.2500,1350.0000,1350.0000,163
2008-02-15,06:27:00,1349.7500,1349.7500,1349.7500,1349.7500,58
2008-02-15,06:28:00,1350.0000,1350.2500,1349.7500,1350.0000,132
2008-02-15,06:29:00,1350.2500,1350.2500,1350.0000,1350.0000,15
2008-02-15,07:00:00,1350.5000,1351.0000,1350.2500,1350.7500,243
2008-02-15,07:01:00,1351.0000,1351.0000,1350.7500,1350.7500,54
2008-02-15,07:02:00,1350.7500,1350.7500,1350.7500,1350.7500,31
2008-02-15,07:03:00,1350.7500,1350.7500,1350.5000,1350.5000,5
2008-02-15,07:04:00,1350.5000,1350.7500,1350.5000,1350.7500,44
2008-02-15,07:05:00,1350.7500,1350.7500,1350.5000,1350.5000,237
2008-02-15,07:06:00,1350.5000,1350.7500,1350.5000,1350.5000,71
2008-02-15,07:07:00,1350.5000,1350.5000,1350.5000,1350.5000,109
2008-02-15,07:08:00,1350.5000,1350.5000,1350.2500,1350.5000,141
2008-02-15,07:09:00,1350.5000,1350.5000,1350.5000,1350.5000,11
2008-02-15,07:10:00,1350.5000,1350.5000,1350.2500,1350.2500,31
2008-02-15,07:11:00,1350.2500,1350.5000,1350.2500,1350.2500,108
2008-02-15,07:12:00,1350.2500,1350.2500,1350.0000,1350.2500,43
2008-02-15,07:13:00,1350.2500,1350.2500,1350.2500,1350.2500,75
2008-02-15,07:14:00,1350.2500,1350.2500,1350.0000,1350.0000,19
2008-02-15,07:15:00,1350.0000,1350.0000,1350.0000,1350.0000,11
2008-02-15,07:16:00,1349.7500,1350.2500,1349.7500,1350.2500,26
2008-02-15,07:17:00,1350.0000,1350.2500,1349.7500,1349.7500,16
2008-02-15,07:18:00,1349.7500,1350.2500,1349.7500,1350.2500,67
2008-02-15,07:20:00,1350.0000,1350.0000,1350.0000,1350.0000,40
2008-02-15,07:21:00,1350.0000,1350.0000,1350.0000,1350.0000,5
2008-02-15,07:22:00,1350.0000,1350.0000,1350.0000,1350.0000,33
2008-02-15,07:23:00,1350.0000,1350.0000,1350.0000,1350.0000,11
2008-02-15,07:24:00,1350.0000,1350.0000,1349.7500,1349.7500,12
2008-02-15,07:25:00,1350.0000,1350.0000,1349.7500,1350.0000,18
2008-02-15,07:27:00,1350.0000,1350.0000,1349.2500,1349.5000,355
2008-02-15,07:28:00,1350.0000,1350.2500,1349.7500,1349.7500,44
2008-02-15,07:29:00,1349.7500,1350.0000,1349.7500,1349.7500,36
2008-02-15,07:30:00,1350.0000,1350.0000,1350.0000,1350.0000,2
2008-02-15,07:31:00,1350.0000,1350.0000,1349.5000,1349.5000,165
2008-02-15,07:32:00,1349.5000,1349.5000,1349.2500,1349.2500,185
2008-02-15,07:33:00,1349.2500,1349.2500,1349.2500,1349.2500,30
2008-02-15,07:34:00,1349.2500,1349.5000,1348.5000,1349.0000,312
2008-02-15,07:35:00,1348.7500,1348.7500,1348.7500,1348.7500,16
2008-02-15,07:36:00,1349.0000,1349.0000,1348.5000,1348.5000,44
2008-02-15,07:37:00,1348.5000,1348.5000,1348.2500,1348.5000,108
2008-02-15,07:38:00,1348.2500,1348.5000,1348.0000,1348.2500,45
2008-02-15,07:39:00,1348.2500,1348.5000,1348.2500,1348.5000,20
2008-02-15,07:40:00,1348.5000,1348.5000,1348.2500,1348.5000,9
2008-02-15,07:41:00,1348.2500,1348.5000,1348.2500,1348.2500,65
2008-02-15,07:42:00,1348.2500,1348.5000,1348.0000,1348.5000,83
2008-02-15,07:43:00,1348.5000,1348.7500,1348.5000,1348.5000,82
2008-02-15,07:44:00,1348.5000,1348.5000,1348.2500,1348.5000,119
2008-02-15,07:45:00,1348.5000,1348.7500,1348.2500,1348.2500,108
2008-02-15,07:46:00,1348.2500,1348.2500,1348.2500,1348.2500,16
2008-02-15,07:47:00,1348.2500,1348.7500,1348.2500,1348.7500,89
2008-02-15,07:48:00,1348.5000,1348.7500,1348.5000,1348.5000,54
2008-02-15,07:50:00,1348.5000,1348.5000,1348.5000,1348.5000,6
2008-02-15,07:51:00,1348.5000,1348.5000,1348.5000,1348.5000,27
2008-02-15,07:52:00,1348.5000,1348.5000,1348.5000,1348.5000,14
2008-02-15,07:53:00,1348.7500,1349.0000,1348.7500,1349.0000,117
2008-02-15,07:54:00,1349.0000,1349.5000,1349.0000,1349.2500,111
2008-02-15,07:55:00,1349.2500,1349.2500,1349.2500,1349.2500,9
2008-02-15,07:56:00,1349.0000,1349.7500,1348.7500,1348.7500,403
2008-02-15,07:57:00,1348.7500,1348.7500,1348.7500,1348.7500,36
2008-02-15,07:58:00,1348.5000,1348.7500,1348.5000,1348.7500,54
2008-02-15,07:59:00,1348.7500,1348.7500,1348.7500,1348.7500,77
2008-02-15,08:00:00,1348.7500,1349.0000,1348.7500,1349.0000,3
2008-02-15,08:01:00,1349.0000,1349.0000,1348.7500,1348.7500,4
2008-02-15,08:02:00,1348.5000,1348.5000,1348.5000,1348.5000,27
2008-02-15,08:03:00,1348.5000,1348.5000,1348.2500,1348.2500,24
2008-02-15,08:04:00,1348.2500,1348.5000,1348.2500,1348.2500,27
2008-02-15,08:05:00,1348.5000,1348.5000,1348.2500,1348.2500,20
2008-02-15,08:06:00,1348.5000,1348.7500,1348.2500,1348.7500,4
2008-02-15,08:07:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-02-15,08:08:00,1348.5000,1348.7500,1348.5000,1348.7500,18
2008-02-15,08:09:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-02-15,08:10:00,1348.7500,1348.7500,1348.5000,1348.7500,86
2008-02-15,08:12:00,1348.7500,1348.7500,1348.5000,1348.7500,49
2008-02-15,08:13:00,1348.7500,1349.2500,1348.7500,1349.0000,56
2008-02-15,08:14:00,1349.2500,1349.2500,1349.2500,1349.2500,16
2008-02-15,08:15:00,1349.5000,1349.5000,1349.2500,1349.2500,17
2008-02-15,08:16:00,1349.2500,1349.5000,1349.2500,1349.2500,62
2008-02-15,08:17:00,1349.2500,1350.0000,1349.2500,1350.0000,188
2008-02-15,08:18:00,1350.2500,1350.2500,1350.0000,1350.0000,54
2008-02-15,08:19:00,1350.0000,1350.0000,1349.7500,1349.7500,43
2008-02-15,08:20:00,1349.7500,1349.7500,1349.7500,1349.7500,21
2008-02-15,08:21:00,1349.7500,1349.7500,1349.5000,1349.7500,13
2008-02-15,08:22:00,1349.7500,1349.7500,1349.5000,1349.5000,3
2008-02-15,08:23:00,1349.5000,1349.5000,1349.2500,1349.2500,12
2008-02-15,08:24:00,1349.2500,1349.5000,1349.2500,1349.5000,17
2008-02-15,08:25:00,1349.5000,1349.5000,1349.2500,1349.5000,37
2008-02-15,08:26:00,1349.2500,1349.5000,1349.2500,1349.5000,13
2008-02-15,08:27:00,1349.2500,1349.5000,1349.2500,1349.5000,20
2008-02-15,08:28:00,1349.5000,1349.5000,1349.0000,1349.5000,5
2008-02-15,08:29:00,1349.2500,1349.2500,1349.0000,1349.2500,56
2008-02-15,08:30:00,1349.2500,1349.5000,1349.0000,1349.2500,19
2008-02-15,08:31:00,1349.2500,1349.2500,1349.2500,1349.2500,1
2008-02-15,08:32:00,1349.2500,1349.2500,1349.0000,1349.0000,3
2008-02-15,08:33:00,1349.0000,1349.0000,1349.0000,1349.0000,5
2008-02-15,08:34:00,1349.0000,1349.0000,1348.7500,1348.7500,88
2008-02-15,08:35:00,1349.0000,1349.0000,1349.0000,1349.0000,6
2008-02-15,08:36:00,1349.0000,1349.2500,1349.0000,1349.0000,72
2008-02-15,08:37:00,1349.2500,1349.2500,1349.0000,1349.0000,3
2008-02-15,08:38:00,1348.7500,1349.0000,1348.7500,1349.0000,11
2008-02-15,08:39:00,1348.7500,1348.7500,1348.5000,1348.5000,17
2008-02-15,08:40:00,1348.7500,1348.7500,1348.7500,1348.7500,30
2008-02-15,08:41:00,1349.0000,1349.0000,1348.7500,1348.7500,12
2008-02-15,08:43:00,1348.5000,1348.5000,1348.0000,1348.2500,167
2008-02-15,08:44:00,1348.2500,1348.2500,1348.0000,1348.0000,9
2008-02-15,08:45:00,1348.5000,1348.5000,1348.0000,1348.0000,18
2008-02-15,08:46:00,1348.2500,1348.2500,1348.0000,1348.0000,106
2008-02-15,08:47:00,1348.0000,1348.2500,1348.0000,1348.2500,491
2008-02-15,08:48:00,1348.0000,1348.5000,1348.0000,1348.5000,351
2008-02-15,08:49:00,1348.2500,1348.2500,1348.2500,1348.2500,10
2008-02-15,08:50:00,1348.5000,1348.5000,1348.0000,1348.0000,171
2008-02-15,08:51:00,1348.0000,1348.2500,1348.0000,1348.0000,29
2008-02-15,08:52:00,1348.0000,1348.2500,1348.0000,1348.2500,8
2008-02-15,08:53:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-02-15,08:54:00,1348.2500,1348.2500,1348.2500,1348.2500,3
2008-02-15,08:55:00,1348.0000,1348.2500,1348.0000,1348.2500,151
2008-02-15,08:56:00,1348.2500,1348.2500,1348.2500,1348.2500,10
2008-02-15,08:57:00,1348.2500,1348.2500,1348.2500,1348.2500,5
2008-02-15,08:58:00,1348.2500,1348.2500,1348.2500,1348.2500,66
2008-02-15,08:59:00,1348.2500,1348.5000,1348.2500,1348.5000,51
2008-02-15,09:00:00,1348.5000,1348.5000,1348.5000,1348.5000,13
2008-02-15,09:01:00,1348.2500,1348.5000,1348.2500,1348.2500,5
2008-02-15,09:03:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2008-02-15,09:04:00,1348.2500,1348.2500,1348.2500,1348.2500,12
2008-02-15,09:05:00,1348.5000,1348.5000,1348.2500,1348.2500,34
2008-02-15,09:06:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-02-15,09:07:00,1348.5000,1348.5000,1348.2500,1348.2500,4
2008-02-15,09:08:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2008-02-15,09:09:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2008-02-15,09:10:00,1348.5000,1348.5000,1348.2500,1348.2500,92
2008-02-15,09:11:00,1348.2500,1348.5000,1348.2500,1348.5000,9
2008-02-15,09:12:00,1348.2500,1348.5000,1348.2500,1348.5000,34
2008-02-15,09:14:00,1348.2500,1348.2500,1348.2500,1348.2500,50
2008-02-15,09:15:00,1348.2500,1348.2500,1348.0000,1348.2500,13
2008-02-15,09:16:00,1348.2500,1348.2500,1348.0000,1348.0000,212
2008-02-15,09:17:00,1348.0000,1348.2500,1348.0000,1348.2500,89
2008-02-15,09:18:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-02-15,09:19:00,1348.2500,1348.5000,1348.2500,1348.5000,4
2008-02-15,09:20:00,1348.5000,1348.5000,1348.5000,1348.5000,12
2008-02-15,09:21:00,1348.5000,1348.7500,1348.2500,1348.7500,64
2008-02-15,09:22:00,1348.7500,1348.7500,1348.5000,1348.7500,64
2008-02-15,09:23:00,1348.5000,1348.7500,1348.5000,1348.7500,33
2008-02-15,09:24:00,1348.7500,1348.7500,1348.5000,1348.7500,15
2008-02-15,09:25:00,1348.7500,1348.7500,1348.7500,1348.7500,29
2008-02-15,09:26:00,1348.7500,1348.7500,1348.5000,1348.7500,90
2008-02-15,09:27:00,1348.5000,1349.0000,1348.5000,1349.0000,31
2008-02-15,09:28:00,1348.7500,1349.0000,1348.7500,1349.0000,21
2008-02-15,09:29:00,1348.7500,1349.0000,1348.7500,1349.0000,13
2008-02-15,09:30:00,1349.0000,1349.0000,1348.7500,1349.0000,29
2008-02-15,09:31:00,1349.2500,1349.2500,1349.0000,1349.0000,26
2008-02-15,09:32:00,1349.0000,1349.0000,1348.7500,1348.7500,3
2008-02-15,09:33:00,1349.0000,1349.0000,1348.7500,1349.0000,20
2008-02-15,09:35:00,1348.7500,1348.7500,1348.7500,1348.7500,23
2008-02-15,09:37:00,1348.7500,1348.7500,1348.7500,1348.7500,92
2008-02-15,09:39:00,1348.5000,1348.7500,1348.5000,1348.7500,3
2008-02-15,09:40:00,1348.7500,1348.7500,1348.7500,1348.7500,34
2008-02-15,09:42:00,1348.7500,1349.0000,1348.7500,1349.0000,30
2008-02-15,09:43:00,1348.7500,1348.7500,1348.5000,1348.5000,41
2008-02-15,09:44:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-02-15,09:45:00,1348.7500,1349.0000,1348.7500,1349.0000,13
2008-02-15,09:46:00,1348.7500,1348.7500,1348.5000,1348.5000,35
2008-02-15,09:47:00,1348.7500,1349.0000,1348.7500,1348.7500,8
2008-02-15,09:48:00,1348.7500,1348.7500,1348.5000,1348.5000,92
2008-02-15,09:49:00,1348.5000,1348.7500,1348.5000,1348.7500,9
2008-02-15,09:50:00,1349.0000,1349.0000,1349.0000,1349.0000,33
2008-02-15,09:51:00,1349.0000,1349.0000,1349.0000,1349.0000,1
2008-02-15,09:52:00,1349.0000,1349.0000,1348.7500,1348.7500,27
2008-02-15,09:53:00,1348.7500,1348.7500,1348.2500,1348.2500,100
2008-02-15,09:54:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-02-15,09:55:00,1348.5000,1348.5000,1348.5000,1348.5000,14
2008-02-15,09:56:00,1348.5000,1348.7500,1348.5000,1348.7500,25
2008-02-15,09:57:00,1348.5000,1348.5000,1348.0000,1348.5000,65
2008-02-15,09:58:00,1348.2500,1348.2500,1348.0000,1348.0000,32
2008-02-15,09:59:00,1348.0000,1348.2500,1348.0000,1348.0000,5
2008-02-15,10:00:00,1348.2500,1348.5000,1348.0000,1348.0000,25
2008-02-15,10:01:00,1348.0000,1348.0000,1348.0000,1348.0000,12
2008-02-15,10:02:00,1348.0000,1348.2500,1348.0000,1348.2500,54
2008-02-15,10:03:00,1348.2500,1348.2500,1348.0000,1348.0000,59
2008-02-15,10:04:00,1348.2500,1348.2500,1348.0000,1348.0000,11
2008-02-15,10:05:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-02-15,10:06:00,1348.0000,1348.0000,1347.5000,1347.5000,121
2008-02-15,10:07:00,1347.5000,1347.7500,1347.5000,1347.7500,18
2008-02-15,10:08:00,1347.7500,1347.7500,1347.2500,1347.2500,215
2008-02-15,10:09:00,1347.2500,1347.2500,1347.0000,1347.0000,84
2008-02-15,10:10:00,1347.5000,1347.5000,1347.2500,1347.2500,41
2008-02-15,10:11:00,1347.2500,1347.2500,1347.2500,1347.2500,4
2008-02-15,10:12:00,1347.5000,1347.5000,1347.5000,1347.5000,55
2008-02-15,10:13:00,1347.5000,1347.5000,1347.2500,1347.2500,48
2008-02-15,10:14:00,1347.2500,1347.2500,1347.2500,1347.2500,92
2008-02-15,10:15:00,1347.0000,1347.0000,1347.0000,1347.0000,51
2008-02-15,10:16:00,1347.2500,1347.2500,1347.2500,1347.2500,1
2008-02-15,10:17:00,1347.2500,1347.2500,1347.0000,1347.0000,115
2008-02-15,10:18:00,1347.2500,1347.2500,1347.2500,1347.2500,16
2008-02-15,10:19:00,1347.2500,1347.2500,1347.2500,1347.2500,11
2008-02-15,10:20:00,1347.5000,1347.5000,1347.2500,1347.2500,69
2008-02-15,10:21:00,1347.2500,1347.2500,1347.2500,1347.2500,1
2008-02-15,10:22:00,1347.0000,1347.2500,1346.7500,1347.2500,188
2008-02-15,10:23:00,1347.0000,1347.0000,1347.0000,1347.0000,9
2008-02-15,10:24:00,1347.0000,1347.0000,1346.7500,1346.7500,3
2008-02-15,10:25:00,1347.0000,1347.2500,1346.7500,1346.7500,13
2008-02-15,10:26:00,1346.7500,1347.2500,1346.7500,1347.0000,214
2008-02-15,10:27:00,1347.2500,1347.2500,1346.7500,1346.7500,11
2008-02-15,10:28:00,1347.0000,1347.0000,1347.0000,1347.0000,6
2008-02-15,10:29:00,1347.0000,1347.2500,1347.0000,1347.2500,11
2008-02-15,10:30:00,1347.2500,1347.2500,1347.2500,1347.2500,2
2008-02-15,10:31:00,1347.2500,1347.5000,1347.2500,1347.5000,111
2008-02-15,10:32:00,1347.5000,1347.7500,1347.5000,1347.7500,12
2008-02-15,10:33:00,1347.7500,1348.2500,1347.7500,1348.0000,43
2008-02-15,10:34:00,1348.0000,1348.2500,1348.0000,1348.2500,11
2008-02-15,10:35:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-02-15,10:36:00,1348.0000,1348.2500,1348.0000,1348.2500,8
2008-02-15,10:37:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2008-02-15,10:38:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-02-15,10:39:00,1348.2500,1348.2500,1348.2500,1348.2500,5
2008-02-15,10:40:00,1348.2500,1348.2500,1348.2500,1348.2500,4
2008-02-15,10:41:00,1348.5000,1348.5000,1348.2500,1348.2500,38
2008-02-15,10:42:00,1348.5000,1348.5000,1348.2500,1348.2500,12
2008-02-15,10:43:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-02-15,10:44:00,1348.2500,1348.2500,1348.2500,1348.2500,3
2008-02-15,10:46:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2008-02-15,10:47:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-02-15,10:48:00,1348.0000,1348.0000,1348.0000,1348.0000,4
2008-02-15,10:49:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-02-15,10:50:00,1348.2500,1348.2500,1348.0000,1348.0000,2
2008-02-15,10:51:00,1348.2500,1348.2500,1348.2500,1348.2500,4
2008-02-15,10:52:00,1348.2500,1348.2500,1348.2500,1348.2500,12
2008-02-15,10:53:00,1348.2500,1348.2500,1348.0000,1348.2500,19
2008-02-15,10:54:00,1348.0000,1348.2500,1348.0000,1348.2500,2
2008-02-15,10:55:00,1348.2500,1348.2500,1348.2500,1348.2500,3
2008-02-15,10:56:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-02-15,10:57:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2008-02-15,10:58:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2008-02-15,10:59:00,1348.2500,1348.7500,1348.2500,1348.5000,80
2008-02-15,11:00:00,1348.5000,1348.7500,1348.5000,1348.7500,8
2008-02-15,11:01:00,1348.7500,1348.7500,1348.5000,1348.5000,3
2008-02-15,11:02:00,1348.5000,1348.7500,1348.5000,1348.5000,16
2008-02-15,11:03:00,1348.5000,1348.5000,1348.5000,1348.5000,2
2008-02-15,11:04:00,1348.5000,1348.7500,1348.5000,1348.7500,10
2008-02-15,11:05:00,1348.5000,1348.7500,1348.5000,1348.7500,2
2008-02-15,11:06:00,1348.7500,1348.7500,1348.7500,1348.7500,14
2008-02-15,11:07:00,1348.7500,1349.0000,1348.7500,1348.7500,126
2008-02-15,11:08:00,1348.7500,1349.0000,1348.7500,1349.0000,10
2008-02-15,11:09:00,1348.7500,1348.7500,1348.7500,1348.7500,4
2008-02-15,11:11:00,1348.7500,1348.7500,1348.7500,1348.7500,3
2008-02-15,11:12:00,1348.5000,1348.7500,1348.5000,1348.5000,4
2008-02-15,11:13:00,1348.7500,1348.7500,1348.7500,1348.7500,2
2008-02-15,11:14:00,1348.7500,1348.7500,1348.7500,1348.7500,7
2008-02-15,11:15:00,1348.5000,1348.7500,1348.5000,1348.7500,15
2008-02-15,11:16:00,1348.7500,1348.7500,1347.7500,1348.0000,127
2008-02-15,11:17:00,1348.2500,1348.5000,1348.2500,1348.2500,22
2008-02-15,11:18:00,1348.2500,1348.2500,1348.2500,1348.2500,4
2008-02-15,11:19:00,1348.5000,1348.5000,1348.2500,1348.2500,3
2008-02-15,11:20:00,1348.2500,1348.2500,1348.2500,1348.2500,7
2008-02-15,11:21:00,1348.2500,1348.5000,1348.2500,1348.5000,7
2008-02-15,11:22:00,1348.2500,1348.2500,1348.2500,1348.2500,3
2008-02-15,11:23:00,1348.5000,1348.5000,1348.5000,1348.5000,16
2008-02-15,11:24:00,1348.5000,1348.5000,1348.5000,1348.5000,6
2008-02-15,11:25:00,1348.2500,1348.2500,1348.0000,1348.2500,44
2008-02-15,11:26:00,1348.0000,1348.0000,1348.0000,1348.0000,3
2008-02-15,11:27:00,1348.0000,1348.0000,1347.7500,1347.7500,15
2008-02-15,11:28:00,1348.0000,1348.2500,1348.0000,1348.2500,32
2008-02-15,11:29:00,1348.0000,1348.0000,1348.0000,1348.0000,6
2008-02-15,11:30:00,1348.2500,1348.7500,1348.2500,1348.5000,65
2008-02-15,11:31:00,1348.5000,1348.5000,1348.2500,1348.5000,21
2008-02-15,11:32:00,1348.5000,1348.7500,1348.5000,1348.5000,5
2008-02-15,11:33:00,1348.5000,1348.5000,1348.2500,1348.2500,50
2008-02-15,11:35:00,1348.2500,1348.2500,1348.2500,1348.2500,10
2008-02-15,11:36:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-02-15,11:37:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-02-15,11:38:00,1348.5000,1348.5000,1348.2500,1348.2500,17
2008-02-15,11:39:00,1348.0000,1348.0000,1347.7500,1347.7500,57
2008-02-15,11:40:00,1347.7500,1347.7500,1347.5000,1347.7500,8
2008-02-15,11:41:00,1347.7500,1348.0000,1347.7500,1348.0000,2
2008-02-15,11:42:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-02-15,11:44:00,1348.0000,1348.0000,1347.7500,1347.7500,74
2008-02-15,11:45:00,1347.7500,1347.7500,1347.7500,1347.7500,5
2008-02-15,11:46:00,1347.7500,1347.7500,1347.2500,1347.2500,95
2008-02-15,11:47:00,1347.5000,1347.7500,1347.5000,1347.5000,12
2008-02-15,11:48:00,1347.5000,1347.5000,1347.5000,1347.5000,2
2008-02-15,11:49:00,1347.2500,1347.2500,1347.2500,1347.2500,5
2008-02-15,11:50:00,1347.2500,1347.2500,1347.2500,1347.2500,3
2008-02-15,11:51:00,1347.2500,1347.2500,1347.2500,1347.2500,1
2008-02-15,11:54:00,1347.5000,1347.7500,1347.5000,1347.5000,33
2008-02-15,11:55:00,1347.7500,1347.7500,1347.5000,1347.5000,7
2008-02-15,11:56:00,1347.5000,1347.5000,1347.0000,1347.0000,100
2008-02-15,11:57:00,1347.2500,1347.2500,1347.0000,1347.0000,32
2008-02-15,11:58:00,1346.7500,1347.0000,1346.7500,1347.0000,32
2008-02-15,11:59:00,1347.0000,1347.0000,1347.0000,1347.0000,6
2008-02-15,12:00:00,1347.2500,1347.2500,1347.2500,1347.2500,12
2008-02-15,12:01:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2008-02-15,12:03:00,1347.5000,1347.5000,1347.2500,1347.2500,7
2008-02-15,12:04:00,1347.2500,1347.5000,1347.2500,1347.5000,12
2008-02-15,12:05:00,1347.5000,1347.5000,1347.2500,1347.5000,7
2008-02-15,12:06:00,1347.2500,1347.2500,1347.2500,1347.2500,6
2008-02-15,12:07:00,1347.2500,1347.2500,1346.7500,1346.7500,27
2008-02-15,12:08:00,1347.2500,1347.2500,1347.2500,1347.2500,4
2008-02-15,12:09:00,1347.2500,1347.2500,1347.2500,1347.2500,5
2008-02-15,12:10:00,1347.0000,1347.0000,1347.0000,1347.0000,21
2008-02-15,12:11:00,1347.0000,1347.0000,1347.0000,1347.0000,50
2008-02-15,12:12:00,1347.2500,1347.2500,1347.2500,1347.2500,1
2008-02-15,12:13:00,1347.2500,1347.5000,1347.2500,1347.2500,27
2008-02-15,12:14:00,1347.2500,1347.2500,1347.2500,1347.2500,5
2008-02-15,12:15:00,1347.2500,1347.2500,1347.2500,1347.2500,11
2008-02-15,12:16:00,1347.2500,1347.2500,1347.2500,1347.2500,6
2008-02-15,12:18:00,1347.2500,1347.2500,1347.2500,1347.2500,21
2008-02-15,12:19:00,1347.2500,1347.2500,1347.2500,1347.2500,1
2008-02-15,12:21:00,1347.2500,1347.2500,1347.2500,1347.2500,4
2008-02-15,12:22:00,1347.5000,1347.5000,1347.5000,1347.5000,3
2008-02-15,12:23:00,1347.2500,1347.2500,1347.2500,1347.2500,1
2008-02-15,12:24:00,1347.5000,1347.5000,1347.5000,1347.5000,23
2008-02-15,12:25:00,1347.7500,1347.7500,1347.7500,1347.7500,27
2008-02-15,12:26:00,1347.7500,1347.7500,1347.7500,1347.7500,7
2008-02-15,12:28:00,1347.7500,1347.7500,1347.7500,1347.7500,26
2008-02-15,12:29:00,1347.7500,1347.7500,1347.7500,1347.7500,3
2008-02-15,12:30:00,1347.7500,1347.7500,1347.7500,1347.7500,6
2008-02-15,12:31:00,1347.7500,1348.7500,1347.7500,1348.2500,288
2008-02-15,12:32:00,1348.2500,1348.5000,1348.2500,1348.5000,13
2008-02-15,12:33:00,1348.5000,1348.5000,1348.5000,1348.5000,3
2008-02-15,12:34:00,1348.7500,1349.0000,1348.5000,1348.5000,87
2008-02-15,12:35:00,1348.5000,1348.5000,1347.7500,1348.0000,108
2008-02-15,12:36:00,1348.0000,1348.0000,1348.0000,1348.0000,15
2008-02-15,12:37:00,1348.0000,1348.0000,1348.0000,1348.0000,21
2008-02-15,12:38:00,1348.2500,1348.5000,1348.2500,1348.5000,7
2008-02-15,12:39:00,1348.2500,1348.5000,1348.2500,1348.5000,9
2008-02-15,12:40:00,1348.2500,1348.5000,1348.2500,1348.2500,10
2008-02-15,12:41:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-02-15,12:42:00,1348.2500,1348.2500,1348.2500,1348.2500,3
2008-02-15,12:43:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-02-15,12:45:00,1348.5000,1348.5000,1348.2500,1348.2500,2
2008-02-15,12:46:00,1348.5000,1348.7500,1348.5000,1348.5000,12
2008-02-15,12:48:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-02-15,12:49:00,1348.7500,1348.7500,1348.7500,1348.7500,10
2008-02-15,12:50:00,1348.7500,1349.0000,1348.7500,1348.7500,10
2008-02-15,12:54:00,1348.7500,1348.7500,1348.7500,1348.7500,2
2008-02-15,12:55:00,1348.7500,1348.7500,1348.5000,1348.5000,3
2008-02-15,12:56:00,1348.5000,1348.5000,1348.0000,1348.2500,121
2008-02-15,12:57:00,1348.0000,1348.2500,1348.0000,1348.2500,8
2008-02-15,12:58:00,1348.5000,1348.5000,1347.7500,1348.2500,77
2008-02-15,12:59:00,1348.2500,1348.2500,1348.0000,1348.2500,5
2008-02-15,13:00:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-02-15,13:01:00,1348.5000,1348.7500,1348.5000,1348.7500,57
2008-02-15,13:02:00,1348.5000,1348.7500,1348.5000,1348.7500,3
2008-02-15,13:03:00,1348.7500,1348.7500,1348.7500,1348.7500,2
2008-02-15,13:04:00,1348.5000,1348.7500,1348.5000,1348.5000,10
2008-02-15,13:05:00,1348.7500,1349.0000,1348.7500,1348.7500,40
2008-02-15,13:06:00,1349.0000,1349.0000,1349.0000,1349.0000,17
2008-02-15,13:07:00,1349.0000,1349.5000,1348.7500,1349.2500,118
2008-02-15,13:08:00,1349.2500,1349.2500,1349.2500,1349.2500,18
2008-02-15,13:09:00,1349.2500,1349.7500,1349.2500,1349.7500,140
2008-02-15,13:10:00,1349.5000,1349.5000,1349.2500,1349.2500,7
2008-02-15,13:11:00,1349.0000,1349.2500,1348.7500,1349.2500,47
2008-02-15,13:12:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-15,13:13:00,1349.5000,1349.5000,1349.2500,1349.2500,25
2008-02-15,13:14:00,1349.2500,1349.2500,1349.2500,1349.2500,4
2008-02-15,13:15:00,1349.2500,1349.2500,1349.0000,1349.2500,23
2008-02-15,13:16:00,1349.2500,1349.7500,1349.2500,1349.7500,34
2008-02-15,13:17:00,1349.7500,1349.7500,1349.5000,1349.5000,36
2008-02-15,13:18:00,1349.5000,1349.5000,1349.5000,1349.5000,8
2008-02-15,13:19:00,1349.2500,1349.2500,1349.2500,1349.2500,11
2008-02-15,13:20:00,1349.2500,1349.2500,1349.2500,1349.2500,16
2008-02-15,13:21:00,1349.5000,1350.0000,1349.5000,1350.0000,93
2008-02-15,13:22:00,1350.0000,1350.2500,1350.0000,1350.0000,119
2008-02-15,13:23:00,1350.0000,1350.0000,1350.0000,1350.0000,27
2008-02-15,13:24:00,1350.0000,1350.0000,1350.0000,1350.0000,1
2008-02-15,13:25:00,1349.7500,1349.7500,1349.7500,1349.7500,3
2008-02-15,13:26:00,1349.7500,1349.7500,1349.7500,1349.7500,2
2008-02-15,13:27:00,1350.0000,1350.0000,1350.0000,1350.0000,6
2008-02-15,13:28:00,1350.0000,1350.2500,1350.0000,1350.0000,13
2008-02-15,13:29:00,1350.0000,1350.2500,1350.0000,1350.0000,10
2008-02-15,13:30:00,1350.0000,1350.2500,1350.0000,1350.0000,30
2008-02-15,13:31:00,1350.2500,1350.5000,1350.0000,1350.2500,30
2008-02-15,13:32:00,1350.5000,1350.5000,1350.2500,1350.2500,16
2008-02-15,13:33:00,1350.2500,1350.2500,1350.2500,1350.2500,2
2008-02-15,13:34:00,1350.2500,1350.5000,1350.2500,1350.5000,90
2008-02-15,13:35:00,1350.7500,1350.7500,1350.7500,1350.7500,27
2008-02-15,13:36:00,1350.5000,1350.5000,1350.5000,1350.5000,27
2008-02-15,13:37:00,1350.5000,1350.7500,1350.5000,1350.5000,13
2008-02-15,13:38:00,1350.5000,1350.7500,1350.5000,1350.5000,8
2008-02-15,13:39:00,1350.7500,1351.0000,1350.7500,1351.0000,59
2008-02-15,13:40:00,1350.7500,1350.7500,1350.7500,1350.7500,19
2008-02-15,13:41:00,1350.7500,1351.0000,1350.7500,1351.0000,26
2008-02-15,13:42:00,1350.7500,1350.7500,1350.7500,1350.7500,9
2008-02-15,13:43:00,1350.7500,1350.7500,1350.7500,1350.7500,4
2008-02-15,13:44:00,1350.7500,1351.0000,1350.7500,1350.7500,15
2008-02-15,13:45:00,1350.7500,1351.0000,1350.7500,1351.0000,4
2008-02-15,13:46:00,1351.0000,1351.0000,1350.7500,1351.0000,90
2008-02-15,13:47:00,1351.0000,1351.0000,1350.7500,1351.0000,33
2008-02-15,13:48:00,1351.0000,1351.0000,1350.7500,1350.7500,3
2008-02-15,13:49:00,1350.7500,1350.7500,1350.7500,1350.7500,3
2008-02-15,13:50:00,1351.0000,1351.0000,1350.7500,1350.7500,7
2008-02-15,13:51:00,1350.7500,1350.7500,1350.7500,1350.7500,1
2008-02-15,13:52:00,1350.7500,1350.7500,1350.7500,1350.7500,7
2008-02-15,13:53:00,1351.0000,1351.0000,1350.7500,1350.7500,14
2008-02-15,13:55:00,1350.7500,1350.7500,1350.5000,1350.7500,31
2008-02-15,13:56:00,1350.7500,1351.0000,1350.7500,1351.0000,85
2008-02-15,13:57:00,1351.0000,1351.0000,1350.7500,1351.0000,55
2008-02-15,13:58:00,1350.7500,1350.7500,1350.7500,1350.7500,8
2008-02-15,13:59:00,1350.7500,1350.7500,1350.5000,1350.7500,26
2008-02-15,14:00:00,1350.7500,1350.7500,1350.7500,1350.7500,6
2008-02-15,14:01:00,1350.7500,1350.7500,1350.5000,1350.5000,55
2008-02-15,14:03:00,1350.5000,1350.5000,1350.2500,1350.2500,10
2008-02-15,14:05:00,1350.5000,1350.5000,1350.2500,1350.2500,8
2008-02-15,14:07:00,1350.5000,1350.5000,1350.5000,1350.5000,19
2008-02-15,14:08:00,1350.5000,1350.5000,1350.5000,1350.5000,9
2008-02-15,14:09:00,1350.5000,1350.7500,1350.5000,1350.7500,24
2008-02-15,14:10:00,1350.7500,1351.0000,1350.5000,1350.7500,113
2008-02-15,14:11:00,1350.7500,1350.7500,1350.7500,1350.7500,37
2008-02-15,14:12:00,1350.7500,1350.7500,1350.5000,1350.5000,8
2008-02-15,14:13:00,1350.5000,1350.5000,1350.2500,1350.2500,30
2008-02-15,14:14:00,1350.5000,1350.5000,1350.5000,1350.5000,9
2008-02-15,14:17:00,1350.5000,1350.5000,1350.2500,1350.5000,52
2008-02-15,14:18:00,1350.5000,1350.5000,1350.5000,1350.5000,2
2008-02-15,14:19:00,1350.5000,1350.5000,1350.5000,1350.5000,1
2008-02-15,14:20:00,1350.5000,1350.5000,1350.5000,1350.5000,15
2008-02-15,14:21:00,1350.5000,1350.7500,1350.5000,1350.5000,4
2008-02-15,14:22:00,1350.7500,1350.7500,1350.7500,1350.7500,10
2008-02-15,14:23:00,1350.7500,1351.2500,1350.7500,1351.0000,60
2008-02-15,14:24:00,1351.2500,1351.2500,1350.7500,1350.7500,21
2008-02-15,14:25:00,1351.0000,1351.0000,1351.0000,1351.0000,1
2008-02-15,14:26:00,1350.7500,1350.7500,1350.5000,1350.5000,26
2008-02-15,14:27:00,1350.7500,1350.7500,1350.7500,1350.7500,6
2008-02-15,14:28:00,1351.0000,1351.0000,1351.0000,1351.0000,5
2008-02-15,14:29:00,1350.7500,1351.2500,1350.5000,1351.2500,131
2008-02-15,14:30:00,1351.2500,1351.2500,1351.0000,1351.0000,27
2008-02-15,14:31:00,1351.0000,1351.2500,1351.0000,1351.0000,39
2008-02-15,14:32:00,1351.0000,1351.0000,1351.0000,1351.0000,7
2008-02-15,14:33:00,1351.2500,1351.2500,1351.0000,1351.0000,5
2008-02-15,14:34:00,1351.2500,1351.2500,1351.0000,1351.0000,2
2008-02-15,14:35:00,1351.2500,1351.5000,1351.2500,1351.5000,264
2008-02-15,14:36:00,1351.2500,1351.5000,1351.2500,1351.5000,11
2008-02-15,14:37:00,1351.5000,1351.5000,1351.2500,1351.2500,65
2008-02-15,14:38:00,1351.5000,1351.7500,1351.2500,1351.7500,290
2008-02-15,14:39:00,1351.7500,1351.7500,1351.7500,1351.7500,1
2008-02-15,14:40:00,1351.7500,1351.7500,1351.5000,1351.5000,24
2008-02-15,14:41:00,1351.7500,1352.0000,1351.5000,1352.0000,301
2008-02-15,14:42:00,1352.0000,1352.2500,1352.0000,1352.0000,38
2008-02-15,14:43:00,1352.0000,1352.0000,1352.0000,1352.0000,27
2008-02-15,14:44:00,1352.0000,1352.2500,1352.0000,1352.0000,10
2008-02-15,14:45:00,1352.2500,1352.2500,1352.2500,1352.2500,15
2008-02-15,14:46:00,1352.2500,1352.2500,1352.2500,1352.2500,206
2008-02-15,14:47:00,1352.5000,1352.5000,1352.2500,1352.2500,4
2008-02-15,14:48:00,1352.2500,1352.5000,1352.2500,1352.5000,12
2008-02-15,14:49:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-02-15,14:50:00,1352.2500,1352.5000,1352.2500,1352.5000,3
2008-02-15,14:51:00,1352.5000,1352.5000,1352.5000,1352.5000,5
2008-02-15,14:52:00,1352.2500,1352.2500,1352.2500,1352.2500,2
2008-02-15,14:53:00,1352.2500,1352.5000,1352.2500,1352.2500,7
2008-02-15,14:54:00,1352.2500,1352.5000,1352.2500,1352.2500,6
2008-02-15,14:55:00,1352.2500,1352.2500,1352.0000,1352.2500,52
2008-02-15,14:56:00,1352.0000,1352.0000,1351.7500,1352.0000,13
2008-02-15,14:57:00,1352.0000,1352.0000,1351.7500,1351.7500,7
2008-02-15,14:58:00,1352.2500,1352.5000,1352.2500,1352.2500,42
2008-02-15,14:59:00,1352.2500,1352.2500,1352.2500,1352.2500,4
2008-02-15,15:00:00,1352.2500,1352.7500,1352.2500,1352.5000,212
2008-02-15,15:01:00,1352.7500,1353.2500,1352.5000,1353.2500,402
2008-02-15,15:02:00,1353.0000,1353.0000,1352.2500,1352.5000,191
2008-02-15,15:03:00,1352.5000,1352.7500,1352.2500,1352.7500,35
2008-02-15,15:04:00,1352.7500,1352.7500,1352.5000,1352.7500,90
2008-02-15,15:05:00,1352.7500,1353.2500,1352.7500,1353.2500,273
2008-02-15,15:06:00,1353.0000,1353.2500,1353.0000,1353.2500,114
2008-02-15,15:07:00,1353.0000,1353.2500,1353.0000,1353.0000,72
2008-02-15,15:08:00,1353.2500,1353.5000,1353.0000,1353.5000,52
2008-02-15,15:09:00,1353.2500,1353.5000,1353.2500,1353.5000,36
2008-02-15,15:10:00,1353.2500,1353.5000,1353.0000,1353.0000,112
2008-02-15,15:11:00,1353.0000,1353.2500,1353.0000,1353.2500,54
2008-02-15,15:12:00,1353.2500,1353.5000,1353.2500,1353.5000,174
2008-02-15,15:13:00,1353.5000,1353.5000,1353.2500,1353.2500,77
2008-02-15,15:14:00,1353.5000,1353.5000,1353.5000,1353.5000,67
2008-02-15,15:15:00,1353.5000,1354.0000,1353.5000,1353.7500,473
2008-02-15,15:16:00,1353.7500,1354.0000,1353.5000,1353.5000,95
2008-02-15,15:17:00,1353.7500,1353.7500,1353.7500,1353.7500,26
2008-02-15,15:18:00,1353.5000,1353.5000,1353.5000,1353.5000,47
2008-02-15,15:19:00,1353.5000,1353.7500,1353.5000,1353.5000,14
2008-02-15,15:20:00,1353.7500,1354.0000,1353.7500,1353.7500,197
2008-02-15,15:21:00,1353.7500,1354.0000,1353.7500,1353.7500,70
2008-02-15,15:22:00,1353.7500,1354.0000,1353.7500,1353.7500,507
2008-02-15,15:23:00,1354.0000,1354.0000,1353.7500,1354.0000,56
2008-02-15,15:24:00,1353.7500,1354.2500,1353.7500,1354.0000,596
2008-02-15,15:25:00,1354.2500,1354.2500,1353.7500,1354.0000,183
2008-02-15,15:26:00,1354.0000,1354.0000,1353.2500,1354.0000,264
2008-02-15,15:27:00,1354.0000,1354.0000,1353.5000,1353.5000,47
2008-02-15,15:28:00,1353.5000,1353.7500,1352.7500,1353.2500,178
2008-02-15,15:29:00,1353.2500,1353.5000,1353.0000,1353.0000,23
2008-02-15,15:30:00,1353.5000,1353.7500,1353.2500,1353.2500,32
2008-02-15,15:31:00,1353.5000,1353.5000,1353.0000,1353.5000,388
2008-02-15,15:32:00,1353.5000,1353.5000,1353.2500,1353.5000,132
2008-02-15,15:33:00,1353.5000,1353.7500,1353.5000,1353.5000,82
2008-02-15,15:34:00,1353.5000,1353.5000,1353.5000,1353.5000,89
2008-02-15,15:35:00,1353.7500,1354.0000,1353.5000,1353.7500,123
2008-02-15,15:36:00,1353.5000,1353.7500,1353.5000,1353.7500,29
2008-02-15,15:37:00,1353.7500,1354.0000,1353.5000,1353.5000,102
2008-02-15,15:38:00,1353.7500,1353.7500,1353.2500,1353.5000,57
2008-02-15,15:39:00,1353.7500,1353.7500,1353.2500,1353.2500,131
2008-02-15,15:40:00,1353.5000,1353.7500,1353.5000,1353.5000,10
2008-02-15,15:41:00,1353.5000,1353.5000,1353.5000,1353.5000,1
2008-02-15,15:42:00,1353.5000,1354.0000,1353.5000,1354.0000,169
2008-02-15,15:43:00,1353.7500,1354.0000,1353.7500,1354.0000,134
2008-02-15,15:44:00,1354.0000,1354.0000,1353.7500,1353.7500,127
2008-02-15,15:45:00,1353.7500,1353.7500,1353.7500,1353.7500,42
2008-02-15,15:46:00,1353.7500,1354.0000,1353.7500,1354.0000,77
2008-02-15,15:47:00,1354.0000,1354.0000,1354.0000,1354.0000,25
2008-02-15,15:48:00,1354.0000,1354.0000,1354.0000,1354.0000,103
2008-02-15,15:49:00,1354.0000,1354.0000,1354.0000,1354.0000,31
2008-02-15,15:50:00,1353.7500,1354.0000,1353.7500,1354.0000,14
2008-02-15,15:51:00,1354.0000,1354.2500,1354.0000,1354.0000,77
2008-02-15,15:52:00,1354.0000,1354.2500,1354.0000,1354.0000,58
2008-02-15,15:53:00,1354.0000,1354.2500,1354.0000,1354.2500,113
2008-02-15,15:54:00,1354.2500,1354.5000,1354.2500,1354.2500,293
2008-02-15,15:55:00,1354.5000,1355.0000,1354.2500,1354.7500,534
2008-02-15,15:56:00,1354.7500,1355.2500,1354.7500,1354.7500,418
2008-02-15,15:57:00,1355.0000,1355.0000,1354.2500,1354.2500,17
2008-02-15,15:58:00,1354.2500,1354.7500,1354.2500,1354.5000,62
2008-02-15,15:59:00,1354.5000,1354.5000,1353.5000,1353.5000,357
2008-02-15,16:00:00,1353.5000,1354.5000,1353.5000,1354.5000,378
2008-02-15,16:01:00,1354.5000,1355.2500,1354.5000,1355.0000,925
2008-02-15,16:02:00,1355.0000,1355.5000,1355.0000,1355.5000,419
2008-02-15,16:03:00,1355.5000,1355.5000,1355.0000,1355.2500,304
2008-02-15,16:04:00,1355.2500,1355.5000,1355.0000,1355.2500,157
2008-02-15,16:05:00,1355.2500,1355.5000,1355.0000,1355.5000,100
2008-02-15,16:06:00,1355.5000,1355.5000,1355.0000,1355.0000,360
2008-02-15,16:07:00,1354.7500,1355.2500,1354.7500,1355.0000,94
2008-02-15,16:08:00,1355.0000,1355.2500,1354.7500,1355.0000,304
2008-02-15,16:09:00,1355.0000,1355.2500,1354.7500,1354.7500,303
2008-02-15,16:10:00,1354.5000,1354.7500,1354.0000,1354.0000,578
2008-02-15,16:11:00,1354.2500,1354.7500,1353.7500,1354.2500,554
2008-02-15,16:12:00,1354.2500,1354.7500,1354.2500,1354.7500,162
2008-02-15,16:13:00,1354.7500,1355.0000,1354.5000,1354.5000,151
2008-02-15,16:14:00,1354.5000,1355.0000,1354.5000,1355.0000,135
2008-02-15,16:15:00,1355.0000,1355.0000,1354.7500,1354.7500,203
2008-02-15,16:16:00,1354.5000,1354.7500,1354.0000,1354.2500,482
2008-02-15,16:17:00,1354.2500,1354.7500,1354.2500,1354.5000,163
2008-02-15,16:18:00,1354.7500,1355.5000,1354.7500,1355.5000,578
2008-02-15,16:19:00,1355.2500,1355.5000,1354.7500,1355.0000,330
2008-02-15,16:20:00,1355.0000,1355.5000,1355.0000,1355.0000,459
2008-02-15,16:21:00,1355.0000,1355.5000,1355.0000,1355.2500,152
2008-02-15,16:22:00,1355.5000,1355.5000,1355.2500,1355.2500,75
2008-02-15,16:23:00,1355.2500,1355.5000,1355.2500,1355.5000,33
2008-02-15,16:24:00,1355.2500,1356.5000,1355.2500,1356.2500,1218
2008-02-15,16:25:00,1356.2500,1356.5000,1355.7500,1356.5000,546
2008-02-15,16:26:00,1356.5000,1356.5000,1356.0000,1356.2500,385
2008-02-15,16:27:00,1356.5000,1356.5000,1355.7500,1356.0000,141
2008-02-15,16:28:00,1356.0000,1356.2500,1356.0000,1356.2500,239
2008-02-15,16:29:00,1356.2500,1356.2500,1355.5000,1356.0000,453
2008-02-15,16:30:00,1355.7500,1356.5000,1355.7500,1356.2500,403
2008-02-15,16:31:00,1356.2500,1356.5000,1356.2500,1356.2500,93
2008-02-15,16:32:00,1356.2500,1356.5000,1356.2500,1356.5000,247
2008-02-15,16:33:00,1356.5000,1356.5000,1356.2500,1356.2500,138
2008-02-15,16:34:00,1356.5000,1356.5000,1356.2500,1356.2500,304
2008-02-15,16:35:00,1356.5000,1356.7500,1356.2500,1356.5000,276
2008-02-15,16:36:00,1356.5000,1357.0000,1356.2500,1356.5000,719
2008-02-15,16:37:00,1356.5000,1356.5000,1355.7500,1355.7500,735
2008-02-15,16:38:00,1355.7500,1356.2500,1355.7500,1356.2500,209
2008-02-15,16:39:00,1356.2500,1356.2500,1356.0000,1356.2500,142
2008-02-15,16:40:00,1356.2500,1356.5000,1356.2500,1356.2500,138
2008-02-15,16:41:00,1356.2500,1356.5000,1355.7500,1356.0000,672
2008-02-15,16:42:00,1356.0000,1356.5000,1356.0000,1356.2500,341
2008-02-15,16:43:00,1356.5000,1356.5000,1356.0000,1356.2500,84
2008-02-15,16:44:00,1356.2500,1356.5000,1355.7500,1356.0000,239
2008-02-15,16:45:00,1355.7500,1356.0000,1355.2500,1355.5000,403
2008-02-15,16:46:00,1355.5000,1355.7500,1355.5000,1355.5000,88
2008-02-15,16:47:00,1355.7500,1356.0000,1355.5000,1356.0000,42
2008-02-15,16:48:00,1355.7500,1356.0000,1355.2500,1355.7500,541
2008-02-15,16:49:00,1355.7500,1356.5000,1355.7500,1356.5000,222
2008-02-15,16:50:00,1356.5000,1356.7500,1356.2500,1356.5000,213
2008-02-15,16:51:00,1356.7500,1356.7500,1356.2500,1356.5000,291
2008-02-15,16:52:00,1356.5000,1356.7500,1356.0000,1356.2500,853
2008-02-15,16:53:00,1356.5000,1356.5000,1356.0000,1356.0000,78
2008-02-15,16:54:00,1355.7500,1356.5000,1355.7500,1356.5000,120
2008-02-15,16:55:00,1356.5000,1356.7500,1356.5000,1356.5000,191
2008-02-15,16:56:00,1356.5000,1356.7500,1356.5000,1356.7500,206
2008-02-15,16:57:00,1356.5000,1356.7500,1356.5000,1356.5000,137
2008-02-15,16:58:00,1356.7500,1356.7500,1356.2500,1356.5000,135
2008-02-15,16:59:00,1356.5000,1356.7500,1356.2500,1356.5000,314
2008-02-15,17:00:00,1356.7500,1357.0000,1356.5000,1356.7500,292
2008-02-15,17:01:00,1357.0000,1357.2500,1356.7500,1357.0000,445
2008-02-15,17:02:00,1357.2500,1357.2500,1356.5000,1356.7500,669
2008-02-15,17:03:00,1356.7500,1357.0000,1356.7500,1356.7500,140
2008-02-15,17:04:00,1357.0000,1357.2500,1356.7500,1357.2500,213
2008-02-15,17:05:00,1357.0000,1357.2500,1357.0000,1357.2500,52
2008-02-15,17:06:00,1357.2500,1357.2500,1356.2500,1356.2500,760
2008-02-15,17:07:00,1356.0000,1356.2500,1355.2500,1355.5000,566
2008-02-15,17:08:00,1355.5000,1355.5000,1355.0000,1355.2500,184
2008-02-15,17:09:00,1355.2500,1355.2500,1354.5000,1354.7500,703
2008-02-15,17:10:00,1354.7500,1354.7500,1354.5000,1354.5000,218
2008-02-15,17:11:00,1354.7500,1355.0000,1354.5000,1354.7500,110
2008-02-15,17:12:00,1354.7500,1355.0000,1354.7500,1354.7500,42
2008-02-15,17:13:00,1354.7500,1354.7500,1354.7500,1354.7500,31
2008-02-15,17:14:00,1354.7500,1354.7500,1354.5000,1354.7500,73
2008-02-15,17:15:00,1355.0000,1355.0000,1354.7500,1354.7500,116
2008-02-15,17:16:00,1355.0000,1355.0000,1355.0000,1355.0000,65
2008-02-15,17:17:00,1355.2500,1355.7500,1355.2500,1355.7500,24
2008-02-15,17:18:00,1355.5000,1355.5000,1355.2500,1355.2500,82
2008-02-15,17:19:00,1355.5000,1355.5000,1354.7500,1355.0000,136
2008-02-15,17:20:00,1355.0000,1355.2500,1354.7500,1355.2500,95
2008-02-15,17:21:00,1355.0000,1355.2500,1355.0000,1355.2500,36
2008-02-15,17:22:00,1355.0000,1355.5000,1354.7500,1355.2500,86
2008-02-15,17:23:00,1355.2500,1356.0000,1355.2500,1355.5000,250
2008-02-15,17:24:00,1355.5000,1355.5000,1355.2500,1355.5000,150
2008-02-15,17:25:00,1355.2500,1355.2500,1355.2500,1355.2500,29
2008-02-15,17:26:00,1355.2500,1355.7500,1355.2500,1355.5000,81
2008-02-15,17:27:00,1355.5000,1355.5000,1355.2500,1355.2500,18
2008-02-15,17:28:00,1355.2500,1355.5000,1355.2500,1355.5000,24
2008-02-15,17:29:00,1355.2500,1356.0000,1355.2500,1356.0000,180
2008-02-15,17:30:00,1356.0000,1356.0000,1355.5000,1355.5000,109
2008-02-15,17:31:00,1355.5000,1355.7500,1355.5000,1355.7500,10
2008-02-15,17:32:00,1355.7500,1355.7500,1355.5000,1355.5000,46
2008-02-15,17:33:00,1355.2500,1355.5000,1355.2500,1355.5000,11
2008-02-15,17:34:00,1355.2500,1355.2500,1355.2500,1355.2500,23
2008-02-15,17:35:00,1355.2500,1355.2500,1355.0000,1355.0000,15
2008-02-15,17:36:00,1355.0000,1355.0000,1354.7500,1354.7500,244
2008-02-15,17:37:00,1354.5000,1354.7500,1354.5000,1354.5000,173
2008-02-15,17:38:00,1354.5000,1354.7500,1354.5000,1354.7500,47
2008-02-15,17:39:00,1354.5000,1354.5000,1354.5000,1354.5000,38
2008-02-15,17:40:00,1354.7500,1354.7500,1354.2500,1354.5000,26
2008-02-15,17:41:00,1354.5000,1355.2500,1354.5000,1355.0000,108
2008-02-15,17:42:00,1354.7500,1355.0000,1354.5000,1355.0000,162
2008-02-15,17:43:00,1354.7500,1354.7500,1354.7500,1354.7500,17
2008-02-15,17:44:00,1354.5000,1354.5000,1354.2500,1354.2500,71
2008-02-15,17:45:00,1354.5000,1354.5000,1354.2500,1354.2500,47
2008-02-15,17:46:00,1354.5000,1354.7500,1354.2500,1354.7500,274
2008-02-15,17:47:00,1354.7500,1355.0000,1354.5000,1354.7500,162
2008-02-15,17:48:00,1354.5000,1354.7500,1354.5000,1354.5000,48
2008-02-15,17:49:00,1354.7500,1354.7500,1354.2500,1354.7500,154
2008-02-15,17:50:00,1354.7500,1354.7500,1354.2500,1354.2500,121
2008-02-15,17:51:00,1354.2500,1354.5000,1354.0000,1354.2500,317
2008-02-15,17:52:00,1354.2500,1354.2500,1354.0000,1354.2500,209
2008-02-15,17:53:00,1354.2500,1354.2500,1353.2500,1353.2500,856
2008-02-15,17:54:00,1353.5000,1353.7500,1353.2500,1353.5000,276
2008-02-15,17:55:00,1353.5000,1353.5000,1353.2500,1353.2500,93
2008-02-15,17:56:00,1353.5000,1353.7500,1353.2500,1353.7500,64
2008-02-15,17:57:00,1353.7500,1354.0000,1353.5000,1353.5000,71
2008-02-15,17:58:00,1353.7500,1353.7500,1353.2500,1353.5000,59
2008-02-15,17:59:00,1353.5000,1353.5000,1353.2500,1353.5000,26
2008-02-15,18:00:00,1353.5000,1353.5000,1353.0000,1353.5000,365
2008-02-15,18:01:00,1353.2500,1353.5000,1353.0000,1353.2500,77
2008-02-15,18:02:00,1353.2500,1353.2500,1352.7500,1353.0000,279
2008-02-15,18:03:00,1353.0000,1353.0000,1352.7500,1353.0000,134
2008-02-15,18:04:00,1353.0000,1353.0000,1352.5000,1352.5000,212
2008-02-15,18:05:00,1352.7500,1353.5000,1352.5000,1353.5000,243
2008-02-15,18:06:00,1353.5000,1353.5000,1353.0000,1353.0000,63
2008-02-15,18:07:00,1353.0000,1353.0000,1352.0000,1352.2500,426
2008-02-15,18:08:00,1352.5000,1352.5000,1352.0000,1352.2500,188
2008-02-15,18:09:00,1352.5000,1352.5000,1352.2500,1352.2500,115
2008-02-15,18:10:00,1352.2500,1352.2500,1352.2500,1352.2500,34
2008-02-15,18:11:00,1352.2500,1352.5000,1352.0000,1352.2500,139
2008-02-15,18:12:00,1352.5000,1352.5000,1352.0000,1352.2500,190
2008-02-15,18:13:00,1352.2500,1352.2500,1352.0000,1352.2500,135
2008-02-15,18:14:00,1352.2500,1352.5000,1352.0000,1352.2500,87
2008-02-15,18:15:00,1352.0000,1352.2500,1352.0000,1352.2500,30
2008-02-15,18:16:00,1352.2500,1352.2500,1352.0000,1352.0000,36
2008-02-15,18:17:00,1352.0000,1352.5000,1352.0000,1352.5000,196
2008-02-15,18:18:00,1352.5000,1352.5000,1352.2500,1352.5000,78
2008-02-15,18:19:00,1352.5000,1352.5000,1352.2500,1352.5000,11
2008-02-15,18:20:00,1352.2500,1352.5000,1352.2500,1352.5000,94
2008-02-15,18:21:00,1352.7500,1353.0000,1352.7500,1353.0000,50
2008-02-15,18:22:00,1352.7500,1353.0000,1352.7500,1353.0000,41
2008-02-15,18:23:00,1352.7500,1353.0000,1352.7500,1352.7500,69
2008-02-15,18:24:00,1352.7500,1352.7500,1352.5000,1352.5000,94
2008-02-15,18:25:00,1352.5000,1352.7500,1352.2500,1352.2500,132
2008-02-15,18:26:00,1352.5000,1352.5000,1352.2500,1352.2500,53
2008-02-15,18:27:00,1352.2500,1352.5000,1352.2500,1352.5000,12
2008-02-15,18:28:00,1352.5000,1353.2500,1352.5000,1353.0000,375
2008-02-15,18:29:00,1353.2500,1353.2500,1353.0000,1353.0000,116
2008-02-15,18:30:00,1353.0000,1353.0000,1352.5000,1352.7500,277
2008-02-15,18:31:00,1352.7500,1353.2500,1352.7500,1353.2500,199
2008-02-15,18:32:00,1353.2500,1354.0000,1353.2500,1354.0000,261
2008-02-15,18:33:00,1354.0000,1354.5000,1354.0000,1354.2500,316
2008-02-15,18:34:00,1354.2500,1354.2500,1353.2500,1353.5000,577
2008-02-15,18:35:00,1353.5000,1353.5000,1353.0000,1353.2500,206
2008-02-15,18:36:00,1353.5000,1353.5000,1353.2500,1353.5000,205
2008-02-15,18:37:00,1353.7500,1354.0000,1353.7500,1354.0000,69
2008-02-15,18:38:00,1354.0000,1354.2500,1354.0000,1354.0000,94
2008-02-15,18:39:00,1354.0000,1354.5000,1353.7500,1354.5000,127
2008-02-15,18:40:00,1354.5000,1354.7500,1354.5000,1354.5000,129
2008-02-15,18:41:00,1354.5000,1354.7500,1354.5000,1354.7500,90
2008-02-15,18:42:00,1354.7500,1354.7500,1354.0000,1354.0000,322
2008-02-15,18:43:00,1354.0000,1354.7500,1354.0000,1354.5000,458
2008-02-15,18:44:00,1354.5000,1354.7500,1354.2500,1354.7500,232
2008-02-15,18:45:00,1354.7500,1354.7500,1354.2500,1354.5000,440
2008-02-15,18:46:00,1354.5000,1354.7500,1354.2500,1354.2500,74
2008-02-15,18:47:00,1354.5000,1354.7500,1353.7500,1354.2500,447
2008-02-15,18:48:00,1354.0000,1354.5000,1354.0000,1354.2500,191
2008-02-15,18:49:00,1354.2500,1354.7500,1354.2500,1354.2500,187
2008-02-15,18:50:00,1354.0000,1354.0000,1352.0000,1352.2500,829
2008-02-15,18:51:00,1352.2500,1353.5000,1352.2500,1353.5000,534
2008-02-15,18:52:00,1353.5000,1353.7500,1353.0000,1353.0000,134
2008-02-15,18:53:00,1353.0000,1353.0000,1351.7500,1351.7500,565
2008-02-15,18:54:00,1351.7500,1351.7500,1351.0000,1351.0000,525
2008-02-15,18:55:00,1351.0000,1351.2500,1350.5000,1351.0000,1138
2008-02-15,18:56:00,1351.0000,1351.7500,1350.7500,1351.7500,529
2008-02-15,18:57:00,1351.7500,1352.0000,1351.5000,1351.7500,115
2008-02-15,18:58:00,1351.5000,1351.7500,1351.0000,1351.5000,364
2008-02-15,18:59:00,1351.5000,1351.5000,1351.2500,1351.2500,209
2008-02-15,19:00:00,1351.2500,1352.0000,1351.2500,1351.7500,238
2008-02-15,19:01:00,1351.5000,1351.7500,1351.5000,1351.7500,38
2008-02-15,19:02:00,1351.7500,1352.0000,1351.5000,1351.7500,103
2008-02-15,19:03:00,1351.5000,1352.0000,1351.5000,1352.0000,24
2008-02-15,19:04:00,1352.0000,1352.5000,1351.7500,1352.5000,267
2008-02-15,19:05:00,1352.5000,1352.5000,1352.0000,1352.0000,260
2008-02-15,19:06:00,1351.7500,1352.0000,1351.5000,1352.0000,111
2008-02-15,19:07:00,1351.7500,1351.7500,1351.2500,1351.5000,75
2008-02-15,19:08:00,1351.5000,1351.5000,1351.2500,1351.5000,45
2008-02-15,19:09:00,1351.5000,1352.0000,1351.5000,1351.5000,107
2008-02-15,19:10:00,1351.5000,1351.7500,1351.5000,1351.5000,40
2008-02-15,19:11:00,1351.5000,1351.5000,1351.2500,1351.5000,71
2008-02-15,19:12:00,1351.2500,1351.5000,1351.2500,1351.5000,220
2008-02-15,19:13:00,1351.5000,1352.0000,1351.5000,1351.7500,114
2008-02-15,19:14:00,1352.0000,1352.5000,1351.7500,1352.2500,223
2008-02-15,19:15:00,1352.2500,1352.2500,1352.2500,1352.2500,24
2008-02-15,19:16:00,1352.0000,1352.5000,1352.0000,1352.0000,239
2008-02-15,19:17:00,1352.2500,1352.2500,1351.7500,1352.2500,98
2008-02-15,19:18:00,1352.2500,1352.2500,1351.7500,1351.7500,206
2008-02-15,19:19:00,1352.0000,1352.2500,1352.0000,1352.2500,73
2008-02-15,19:20:00,1352.2500,1352.2500,1352.0000,1352.2500,91
2008-02-15,19:21:00,1352.2500,1352.2500,1352.2500,1352.2500,22
2008-02-15,19:22:00,1352.2500,1352.5000,1352.2500,1352.2500,52
2008-02-15,19:23:00,1352.2500,1352.2500,1351.7500,1352.0000,77
2008-02-15,19:24:00,1352.0000,1352.0000,1351.7500,1352.0000,46
2008-02-15,19:25:00,1352.0000,1352.0000,1351.5000,1351.7500,87
2008-02-15,19:26:00,1352.0000,1352.0000,1351.5000,1352.0000,150
2008-02-15,19:27:00,1351.7500,1351.7500,1351.7500,1351.7500,43
2008-02-15,19:28:00,1351.7500,1352.0000,1351.5000,1351.7500,154
2008-02-15,19:29:00,1351.5000,1351.7500,1351.2500,1351.5000,239
2008-02-15,19:30:00,1351.5000,1351.5000,1351.2500,1351.5000,143
2008-02-15,19:31:00,1351.2500,1351.5000,1350.7500,1351.2500,261
2008-02-15,19:32:00,1351.2500,1351.5000,1350.5000,1350.5000,402
2008-02-15,19:33:00,1350.5000,1350.7500,1350.2500,1350.2500,448
2008-02-15,19:34:00,1350.2500,1350.7500,1350.2500,1350.7500,118
2008-02-15,19:35:00,1351.0000,1351.0000,1350.7500,1351.0000,236
2008-02-15,19:36:00,1351.0000,1351.2500,1350.7500,1351.2500,313
2008-02-15,19:37:00,1351.5000,1351.7500,1351.5000,1351.5000,135
2008-02-15,19:38:00,1351.7500,1351.7500,1351.5000,1351.7500,20
2008-02-15,19:39:00,1351.7500,1352.5000,1351.7500,1352.5000,215
2008-02-15,19:40:00,1352.2500,1352.5000,1351.7500,1352.0000,97
2008-02-15,19:41:00,1352.0000,1352.0000,1351.2500,1351.5000,161
2008-02-15,19:42:00,1351.2500,1351.2500,1351.0000,1351.0000,152
2008-02-15,19:43:00,1350.7500,1350.7500,1350.5000,1350.5000,67
2008-02-15,19:44:00,1350.7500,1351.0000,1350.7500,1351.0000,234
2008-02-15,19:45:00,1350.7500,1350.7500,1350.0000,1350.5000,372
2008-02-15,19:46:00,1350.5000,1350.7500,1350.5000,1350.7500,11
2008-02-15,19:47:00,1350.5000,1350.5000,1350.0000,1350.2500,168
2008-02-15,19:48:00,1350.5000,1350.7500,1350.5000,1350.5000,80
2008-02-15,19:49:00,1350.7500,1350.7500,1350.7500,1350.7500,17
2008-02-15,19:50:00,1350.7500,1351.2500,1350.7500,1351.2500,34
2008-02-15,19:51:00,1351.0000,1351.0000,1351.0000,1351.0000,91
2008-02-15,19:52:00,1351.0000,1351.2500,1350.5000,1351.0000,292
2008-02-15,19:53:00,1351.0000,1351.2500,1350.7500,1350.7500,116
2008-02-15,19:54:00,1350.7500,1351.0000,1350.5000,1350.7500,101
2008-02-15,19:55:00,1350.7500,1351.0000,1350.7500,1351.0000,4
2008-02-15,19:56:00,1350.7500,1351.0000,1350.7500,1350.7500,39
2008-02-15,19:57:00,1350.7500,1350.7500,1350.5000,1350.7500,169
2008-02-15,19:58:00,1350.5000,1351.0000,1350.5000,1350.7500,177
2008-02-15,19:59:00,1350.7500,1350.7500,1349.5000,1349.7500,776
2008-02-15,20:00:00,1349.7500,1349.7500,1349.2500,1349.2500,1243
2008-02-15,20:01:00,1349.5000,1349.5000,1349.2500,1349.5000,191
2008-02-15,20:02:00,1349.5000,1349.7500,1349.0000,1349.2500,583
2008-02-15,20:03:00,1349.2500,1350.0000,1349.0000,1349.2500,372
2008-02-15,20:04:00,1349.7500,1349.7500,1349.2500,1349.2500,224
2008-02-15,20:05:00,1349.2500,1349.2500,1347.5000,1347.5000,1166
2008-02-15,20:06:00,1347.7500,1348.2500,1347.5000,1348.0000,865
2008-02-15,20:07:00,1348.0000,1348.0000,1347.5000,1347.7500,573
2008-02-15,20:08:00,1347.7500,1348.0000,1347.5000,1347.7500,333
2008-02-15,20:09:00,1348.0000,1348.5000,1347.7500,1348.5000,272
2008-02-15,20:10:00,1348.5000,1348.7500,1348.2500,1348.5000,285
2008-02-15,20:11:00,1348.5000,1348.5000,1347.5000,1347.5000,280
2008-02-15,20:12:00,1347.2500,1348.0000,1347.0000,1347.2500,911
2008-02-15,20:13:00,1347.2500,1347.7500,1347.0000,1347.5000,475
2008-02-15,20:14:00,1347.5000,1347.7500,1347.2500,1347.7500,401
2008-02-15,20:15:00,1347.5000,1347.7500,1347.2500,1347.5000,371
2008-02-15,20:16:00,1347.7500,1348.0000,1347.5000,1347.7500,507
2008-02-15,20:17:00,1347.7500,1348.0000,1347.5000,1348.0000,376
2008-02-15,20:18:00,1348.0000,1348.0000,1347.5000,1347.7500,498
2008-02-15,20:19:00,1347.7500,1347.7500,1347.5000,1347.5000,112
2008-02-15,20:20:00,1347.7500,1347.7500,1347.0000,1347.0000,541
2008-02-15,20:21:00,1347.2500,1347.2500,1347.0000,1347.2500,336
2008-02-15,20:22:00,1347.5000,1347.5000,1347.0000,1347.2500,380
2008-02-15,20:23:00,1347.0000,1347.2500,1346.5000,1346.7500,671
2008-02-15,20:24:00,1346.7500,1347.0000,1346.7500,1346.7500,247
2008-02-15,20:25:00,1346.5000,1347.0000,1346.5000,1347.0000,549
2008-02-15,20:26:00,1346.7500,1347.0000,1346.7500,1346.7500,323
2008-02-15,20:27:00,1347.0000,1347.0000,1346.0000,1346.2500,530
2008-02-15,20:28:00,1346.0000,1346.5000,1345.0000,1345.2500,1621
2008-02-15,20:29:00,1345.5000,1346.7500,1345.2500,1346.5000,1061
2008-02-15,20:30:00,1346.7500,1347.0000,1346.2500,1346.2500,539
2008-02-15,20:31:00,1346.2500,1346.7500,1346.2500,1346.5000,160
2008-02-15,20:32:00,1346.5000,1347.0000,1346.5000,1346.7500,793
2008-02-15,20:33:00,1346.7500,1347.0000,1346.5000,1346.7500,281
2008-02-15,20:34:00,1346.7500,1347.0000,1346.5000,1347.0000,419
2008-02-15,20:35:00,1347.0000,1347.0000,1346.7500,1347.0000,234
2008-02-15,20:36:00,1347.0000,1347.2500,1346.7500,1346.7500,362
2008-02-15,20:37:00,1346.7500,1347.0000,1346.5000,1346.7500,216
2008-02-15,20:38:00,1346.7500,1346.7500,1346.0000,1346.0000,949
2008-02-15,20:39:00,1346.2500,1346.5000,1346.2500,1346.2500,193
2008-02-15,20:40:00,1346.2500,1346.5000,1346.0000,1346.5000,329
2008-02-15,20:41:00,1346.7500,1346.7500,1346.5000,1346.7500,158
2008-02-15,20:42:00,1346.7500,1346.7500,1346.5000,1346.7500,172
2008-02-15,20:43:00,1346.7500,1347.2500,1346.5000,1347.0000,669
2008-02-15,20:44:00,1347.0000,1347.2500,1346.7500,1347.2500,282
2008-02-15,20:45:00,1347.0000,1347.2500,1346.7500,1347.0000,242
2008-02-15,20:46:00,1347.0000,1347.0000,1347.0000,1347.0000,195
2008-02-15,20:47:00,1347.0000,1347.2500,1347.0000,1347.2500,95
2008-02-15,20:48:00,1347.0000,1347.2500,1346.7500,1347.0000,354
2008-02-15,20:49:00,1347.0000,1347.0000,1346.2500,1346.2500,342
2008-02-15,20:50:00,1346.2500,1346.7500,1346.0000,1346.5000,227
2008-02-15,20:51:00,1346.2500,1346.2500,1345.7500,1345.7500,413
2008-02-15,20:52:00,1345.7500,1345.7500,1345.0000,1345.5000,1672
2008-02-15,20:53:00,1345.7500,1345.7500,1345.5000,1345.7500,101
2008-02-15,20:54:00,1346.0000,1346.0000,1345.5000,1345.5000,360
2008-02-15,20:55:00,1345.5000,1345.5000,1344.2500,1344.5000,2379
2008-02-15,20:56:00,1344.2500,1344.5000,1343.5000,1343.7500,3156
2008-02-15,20:57:00,1343.5000,1343.7500,1343.0000,1343.2500,2515
2008-02-15,20:58:00,1343.2500,1343.5000,1341.5000,1341.7500,3231
2008-02-15,20:59:00,1341.5000,1343.0000,1341.5000,1342.2500,2909
2008-02-15,21:00:00,1342.2500,1342.7500,1341.5000,1342.0000,3145
2008-02-15,21:01:00,1342.2500,1343.0000,1342.0000,1342.7500,950
2008-02-15,21:02:00,1342.7500,1342.7500,1342.0000,1342.5000,1213
2008-02-15,21:03:00,1342.7500,1343.2500,1342.5000,1343.0000,624
2008-02-15,21:04:00,1343.0000,1343.2500,1342.5000,1343.2500,982
2008-02-15,21:05:00,1343.0000,1343.7500,1342.7500,1343.5000,857
2008-02-15,21:06:00,1343.2500,1344.0000,1343.2500,1343.7500,744
2008-02-15,21:07:00,1343.7500,1343.7500,1342.7500,1342.7500,1005
2008-02-15,21:08:00,1342.7500,1343.5000,1342.2500,1343.5000,725
2008-02-15,21:09:00,1343.2500,1343.2500,1342.7500,1343.0000,487
2008-02-15,21:10:00,1342.7500,1343.2500,1342.7500,1342.7500,58
2008-02-15,21:11:00,1342.7500,1343.0000,1342.0000,1342.7500,925
2008-02-15,21:12:00,1342.7500,1343.0000,1342.2500,1342.7500,699
2008-02-15,21:13:00,1342.7500,1343.2500,1342.7500,1343.2500,303
2008-02-15,21:14:00,1343.2500,1344.0000,1343.0000,1344.0000,1171
2008-02-15,21:15:00,1344.0000,1344.2500,1343.7500,1344.0000,995
2008-02-15,21:16:00,1344.0000,1344.0000,1342.7500,1343.0000,537
2008-02-15,21:17:00,1343.0000,1343.2500,1342.2500,1343.0000,1025
2008-02-15,21:18:00,1343.2500,1344.2500,1343.0000,1343.7500,1075
2008-02-15,21:19:00,1344.0000,1344.2500,1343.5000,1344.0000,578
2008-02-15,21:20:00,1344.2500,1344.2500,1343.5000,1343.7500,452
2008-02-15,21:21:00,1343.7500,1344.2500,1343.7500,1343.7500,541
2008-02-15,21:22:00,1343.7500,1344.2500,1343.5000,1344.2500,726
2008-02-15,21:23:00,1344.0000,1344.2500,1343.7500,1343.7500,728
2008-02-15,21:24:00,1343.7500,1343.7500,1343.5000,1343.5000,328
2008-02-15,21:25:00,1343.7500,1344.0000,1343.5000,1343.5000,386
2008-02-15,21:26:00,1343.5000,1343.5000,1343.2500,1343.5000,172
2008-02-15,21:27:00,1343.5000,1343.5000,1343.0000,1343.2500,272
2008-02-15,21:28:00,1343.5000,1343.5000,1343.2500,1343.5000,276
2008-02-15,21:29:00,1343.7500,1344.0000,1343.0000,1343.0000,324
2008-02-15,21:30:00,1343.0000,1343.0000,1337.0000,1338.0000,13066
2008-02-15,21:31:00,1338.2500,1339.0000,1337.7500,1338.2500,5033
2008-02-15,21:32:00,1338.5000,1339.7500,1338.0000,1339.5000,4614
2008-02-15,21:33:00,1339.2500,1340.5000,1338.7500,1338.7500,3275
2008-02-15,21:34:00,1338.7500,1339.0000,1337.2500,1337.7500,3680
2008-02-15,21:35:00,1338.0000,1338.7500,1337.2500,1337.7500,2526
2008-02-15,21:36:00,1337.7500,1338.7500,1337.2500,1338.5000,1492
2008-02-15,21:37:00,1338.7500,1339.0000,1338.2500,1339.0000,1277
2008-02-15,21:38:00,1338.7500,1339.2500,1338.5000,1338.5000,2128
2008-02-15,21:39:00,1338.7500,1339.7500,1338.5000,1339.5000,3374
2008-02-15,21:40:00,1339.2500,1339.7500,1338.7500,1339.0000,1094
2008-02-15,21:41:00,1339.0000,1339.7500,1339.0000,1339.5000,575
2008-02-15,21:42:00,1339.5000,1339.7500,1339.2500,1339.2500,1294
2008-02-15,21:43:00,1339.2500,1339.5000,1338.7500,1339.2500,1221
2008-02-15,21:44:00,1339.0000,1340.0000,1339.0000,1339.7500,1799
2008-02-15,21:45:00,1339.7500,1341.2500,1339.5000,1341.0000,2791
2008-02-15,21:46:00,1341.2500,1341.7500,1340.5000,1340.7500,2170
2008-02-15,21:47:00,1340.7500,1341.7500,1340.7500,1341.2500,1327
2008-02-15,21:48:00,1341.2500,1341.5000,1341.0000,1341.2500,792
2008-02-15,21:49:00,1341.5000,1341.5000,1339.7500,1340.0000,2051
2008-02-15,21:50:00,1339.7500,1341.0000,1339.7500,1340.5000,822
2008-02-15,21:51:00,1340.2500,1341.2500,1340.0000,1341.2500,1550
2008-02-15,21:52:00,1341.2500,1341.2500,1340.7500,1340.7500,642
2008-02-15,21:53:00,1340.7500,1341.2500,1340.5000,1341.2500,1641
2008-02-15,21:54:00,1341.2500,1341.2500,1340.5000,1341.0000,611
2008-02-15,21:55:00,1341.0000,1341.5000,1340.7500,1341.0000,618
2008-02-15,21:56:00,1341.0000,1341.2500,1340.7500,1341.0000,600
2008-02-15,21:57:00,1341.0000,1341.2500,1340.7500,1341.2500,762
2008-02-15,21:58:00,1341.2500,1341.2500,1340.7500,1341.2500,833
2008-02-15,21:59:00,1341.2500,1342.0000,1341.2500,1341.5000,1222
2008-02-15,22:00:00,1341.5000,1342.0000,1341.2500,1341.5000,796
2008-02-15,22:01:00,1341.7500,1341.7500,1341.5000,1341.7500,769
2008-02-15,22:02:00,1341.7500,1341.7500,1341.0000,1341.0000,678
2008-02-15,22:03:00,1341.0000,1341.5000,1341.0000,1341.5000,1113
2008-02-15,22:04:00,1341.5000,1341.7500,1341.5000,1341.5000,736
2008-02-15,22:05:00,1341.5000,1342.0000,1341.2500,1342.0000,773
2008-02-15,22:06:00,1341.7500,1342.7500,1341.7500,1342.7500,1775
2008-02-15,22:07:00,1342.7500,1343.0000,1342.2500,1342.7500,890
2008-02-15,22:08:00,1342.5000,1342.7500,1342.5000,1342.5000,803
2008-02-15,22:09:00,1342.5000,1342.7500,1342.2500,1342.7500,495
2008-02-15,22:10:00,1342.5000,1342.7500,1342.5000,1342.5000,454
2008-02-15,22:11:00,1342.5000,1343.5000,1342.5000,1343.5000,2152
2008-02-15,22:12:00,1343.5000,1343.5000,1343.0000,1343.2500,702
2008-02-15,22:13:00,1343.2500,1343.5000,1342.7500,1342.7500,804
2008-02-15,22:14:00,1342.7500,1343.0000,1342.2500,1342.2500,1844
2008-02-15,22:15:00,1342.2500,1343.7500,1341.7500,1343.2500,2456
2008-02-15,22:16:00,1343.2500,1343.2500,1342.5000,1342.7500,977
2008-02-15,22:17:00,1342.7500,1343.0000,1342.5000,1342.7500,539
2008-02-15,22:18:00,1342.7500,1343.2500,1342.7500,1343.0000,642
2008-02-15,22:19:00,1342.7500,1343.0000,1342.7500,1343.0000,852
2008-02-15,22:20:00,1343.0000,1343.7500,1342.7500,1343.5000,752
2008-02-15,22:21:00,1343.5000,1343.7500,1343.5000,1343.7500,1882
2008-02-15,22:22:00,1343.7500,1344.0000,1343.7500,1343.7500,462
2008-02-15,22:23:00,1343.7500,1344.0000,1343.2500,1343.2500,1562
2008-02-15,22:24:00,1343.2500,1343.5000,1342.7500,1343.0000,1551
2008-02-15,22:25:00,1343.0000,1343.7500,1343.0000,1343.7500,857
2008-02-15,22:26:00,1343.7500,1344.0000,1343.5000,1344.0000,1040
2008-02-15,22:27:00,1344.0000,1344.5000,1343.7500,1344.2500,1758
2008-02-15,22:28:00,1344.2500,1345.0000,1344.2500,1345.0000,3537
2008-02-15,22:29:00,1344.7500,1345.0000,1344.2500,1345.0000,4872
2008-02-15,22:30:00,1344.7500,1345.7500,1343.7500,1345.7500,16029
2008-02-15,22:31:00,1345.5000,1345.7500,1344.0000,1344.2500,10583
2008-02-15,22:32:00,1344.2500,1344.5000,1342.5000,1343.0000,9597
2008-02-15,22:33:00,1343.2500,1344.7500,1343.0000,1344.2500,5456
2008-02-15,22:34:00,1344.2500,1345.2500,1344.0000,1345.2500,5257
2008-02-15,22:35:00,1345.2500,1346.5000,1345.0000,1346.0000,8765
2008-02-15,22:36:00,1346.0000,1346.5000,1344.0000,1344.2500,6864
2008-02-15,22:37:00,1344.2500,1344.2500,1342.7500,1343.0000,7913
2008-02-15,22:38:00,1343.0000,1344.0000,1341.7500,1343.0000,8484
2008-02-15,22:39:00,1343.2500,1343.5000,1342.2500,1343.2500,4738
2008-02-15,22:40:00,1343.2500,1345.2500,1343.2500,1344.5000,6594
2008-02-15,22:41:00,1344.7500,1345.0000,1343.2500,1344.0000,4939
2008-02-15,22:42:00,1344.0000,1345.5000,1343.0000,1345.2500,7825
2008-02-15,22:43:00,1345.2500,1345.2500,1343.5000,1344.2500,7243
2008-02-15,22:44:00,1344.0000,1345.0000,1343.5000,1344.2500,5340
2008-02-15,22:45:00,1344.2500,1345.0000,1343.5000,1343.7500,6406
2008-02-15,22:46:00,1343.7500,1344.5000,1343.5000,1344.0000,3747
2008-02-15,22:47:00,1344.2500,1345.0000,1344.0000,1344.5000,2720
2008-02-15,22:48:00,1344.5000,1346.2500,1344.2500,1346.2500,5749
2008-02-15,22:49:00,1346.0000,1346.2500,1344.7500,1345.2500,6332
2008-02-15,22:50:00,1345.2500,1345.5000,1344.2500,1344.7500,3976
2008-02-15,22:51:00,1344.7500,1345.5000,1344.7500,1345.2500,2916
2008-02-15,22:52:00,1345.5000,1345.5000,1344.0000,1344.0000,2426
2008-02-15,22:53:00,1344.0000,1344.5000,1342.2500,1343.0000,6481
2008-02-15,22:54:00,1343.0000,1343.2500,1341.0000,1341.2500,8322
2008-02-15,22:55:00,1341.2500,1341.7500,1339.0000,1340.0000,16637
2008-02-15,22:56:00,1340.0000,1341.7500,1339.7500,1340.7500,10495
2008-02-15,22:57:00,1341.0000,1341.0000,1339.0000,1339.2500,6900
2008-02-15,22:58:00,1339.5000,1339.7500,1338.5000,1339.5000,8330
2008-02-15,22:59:00,1339.5000,1341.2500,1338.7500,1340.5000,8464
2008-02-15,23:00:00,1340.5000,1341.5000,1339.7500,1340.2500,4459
2008-02-15,23:01:00,1340.5000,1342.2500,1340.5000,1341.7500,6472
2008-02-15,23:02:00,1341.7500,1342.0000,1340.5000,1341.2500,4636
2008-02-15,23:03:00,1341.2500,1341.7500,1340.7500,1341.2500,3200
2008-02-15,23:04:00,1341.2500,1342.5000,1341.0000,1342.2500,4464
2008-02-15,23:05:00,1342.2500,1342.5000,1340.2500,1340.5000,4854
2008-02-15,23:06:00,1340.5000,1342.0000,1340.2500,1341.0000,5899
2008-02-15,23:07:00,1341.2500,1341.7500,1340.7500,1341.5000,2871
2008-02-15,23:08:00,1341.5000,1343.0000,1341.2500,1342.5000,4949
2008-02-15,23:09:00,1342.5000,1342.7500,1342.0000,1342.5000,2898
2008-02-15,23:10:00,1342.5000,1345.2500,1342.5000,1345.0000,8864
2008-02-15,23:11:00,1344.7500,1346.0000,1344.5000,1345.0000,8542
2008-02-15,23:12:00,1345.0000,1345.2500,1344.5000,1344.5000,4675
2008-02-15,23:13:00,1344.5000,1347.2500,1344.2500,1347.0000,14444
2008-02-15,23:14:00,1347.2500,1347.5000,1346.0000,1346.0000,8692
2008-02-15,23:15:00,1346.2500,1347.0000,1345.5000,1345.5000,4221
2008-02-15,23:16:00,1345.5000,1345.5000,1344.5000,1345.0000,6206
2008-02-15,23:17:00,1345.0000,1346.0000,1344.5000,1345.0000,6810
2008-02-15,23:18:00,1344.7500,1345.2500,1343.7500,1345.2500,5306
2008-02-15,23:19:00,1345.5000,1345.5000,1344.2500,1345.0000,2442
2008-02-15,23:20:00,1345.0000,1345.7500,1344.7500,1344.7500,2352
2008-02-15,23:21:00,1344.7500,1345.5000,1344.2500,1344.2500,2717
2008-02-15,23:22:00,1344.0000,1344.2500,1343.5000,1344.2500,5100
2008-02-15,23:23:00,1344.0000,1344.5000,1343.2500,1344.2500,4029
2008-02-15,23:24:00,1344.5000,1345.0000,1344.2500,1344.5000,3455
2008-02-15,23:25:00,1344.7500,1346.0000,1344.5000,1345.7500,3312
2008-02-15,23:26:00,1345.7500,1346.7500,1344.7500,1345.2500,6625
2008-02-15,23:27:00,1345.0000,1346.2500,1344.5000,1346.0000,3513
2008-02-15,23:28:00,1346.0000,1346.2500,1345.2500,1345.5000,2208
2008-02-15,23:29:00,1345.5000,1346.0000,1345.2500,1346.0000,2086
2008-02-15,23:30:00,1346.0000,1348.7500,1345.2500,1348.2500,12960
2008-02-15,23:31:00,1348.2500,1348.7500,1347.5000,1348.2500,7296
2008-02-15,23:32:00,1348.0000,1349.5000,1347.7500,1349.0000,7368
2008-02-15,23:33:00,1349.2500,1349.5000,1347.5000,1348.0000,6090
2008-02-15,23:34:00,1347.7500,1348.0000,1347.2500,1348.0000,3653
2008-02-15,23:35:00,1347.7500,1348.5000,1346.7500,1347.0000,6542
2008-02-15,23:36:00,1347.0000,1347.5000,1346.5000,1346.7500,5733
2008-02-15,23:37:00,1346.7500,1347.5000,1346.5000,1347.0000,1483
2008-02-15,23:38:00,1347.0000,1347.5000,1346.7500,1347.2500,2486
2008-02-15,23:39:00,1347.2500,1347.2500,1346.2500,1346.2500,1674
2008-02-15,23:40:00,1346.2500,1346.5000,1345.7500,1345.7500,3878
2008-02-15,23:41:00,1346.0000,1346.0000,1344.5000,1345.2500,7218
2008-02-15,23:42:00,1345.2500,1346.2500,1344.7500,1345.7500,3795
2008-02-15,23:43:00,1345.5000,1346.2500,1345.5000,1346.2500,1210
2008-02-15,23:44:00,1346.2500,1346.5000,1345.0000,1345.2500,3033
2008-02-15,23:45:00,1345.2500,1345.2500,1344.5000,1344.7500,2607
2008-02-15,23:46:00,1344.7500,1345.2500,1344.5000,1345.0000,1928
2008-02-15,23:47:00,1345.2500,1346.2500,1344.7500,1346.0000,2002
2008-02-15,23:48:00,1346.0000,1346.5000,1345.5000,1346.2500,1350
2008-02-15,23:49:00,1346.2500,1346.5000,1344.7500,1345.0000,2480
2008-02-15,23:50:00,1345.0000,1346.2500,1344.7500,1346.2500,1336
2008-02-15,23:51:00,1346.2500,1346.2500,1345.2500,1345.2500,1158
2008-02-15,23:52:00,1345.2500,1345.5000,1344.7500,1345.2500,2254
2008-02-15,23:53:00,1345.2500,1345.5000,1344.0000,1344.5000,3618
2008-02-15,23:54:00,1344.5000,1344.5000,1343.2500,1343.2500,4960
2008-02-15,23:55:00,1343.5000,1344.7500,1343.2500,1344.7500,2075
2008-02-15,23:56:00,1344.7500,1344.7500,1344.0000,1344.5000,1917
2008-02-15,23:57:00,1344.2500,1345.0000,1343.2500,1343.7500,3882
2008-02-15,23:58:00,1343.5000,1345.0000,1343.5000,1344.5000,5509
2008-02-15,23:59:00,1344.7500,1345.0000,1343.7500,1344.2500,3182
2008-02-16,00:00:00,1344.0000,1344.2500,1343.5000,1344.2500,1670
2008-02-16,00:01:00,1344.2500,1344.5000,1343.2500,1343.5000,2597
2008-02-16,00:02:00,1343.5000,1343.7500,1343.0000,1343.2500,3420
2008-02-16,00:03:00,1343.2500,1344.5000,1343.0000,1344.0000,4250
2008-02-16,00:04:00,1344.0000,1344.0000,1343.2500,1343.2500,2463
2008-02-16,00:05:00,1343.2500,1344.0000,1343.0000,1343.5000,2140
2008-02-16,00:06:00,1343.7500,1343.7500,1342.2500,1342.5000,4335
2008-02-16,00:07:00,1342.5000,1343.0000,1342.0000,1342.0000,2996
2008-02-16,00:08:00,1342.0000,1343.2500,1342.0000,1342.7500,3812
2008-02-16,00:09:00,1342.5000,1343.2500,1342.5000,1343.0000,1837
2008-02-16,00:10:00,1342.7500,1344.0000,1342.7500,1343.7500,2673
2008-02-16,00:11:00,1343.7500,1344.0000,1343.0000,1343.7500,2150
2008-02-16,00:12:00,1343.7500,1344.2500,1343.2500,1344.2500,3154
2008-02-16,00:13:00,1344.2500,1345.7500,1344.0000,1345.2500,5159
2008-02-16,00:14:00,1345.2500,1345.5000,1344.7500,1345.0000,2621
2008-02-16,00:15:00,1345.2500,1345.2500,1344.5000,1344.7500,1187
2008-02-16,00:16:00,1344.5000,1344.7500,1343.7500,1344.2500,3229
2008-02-16,00:17:00,1344.0000,1344.2500,1343.5000,1343.5000,1699
2008-02-16,00:18:00,1343.5000,1344.0000,1343.5000,1343.7500,1313
2008-02-16,00:19:00,1343.5000,1343.7500,1342.5000,1343.0000,2674
2008-02-16,00:20:00,1342.7500,1343.0000,1342.2500,1342.2500,1568
2008-02-16,00:21:00,1342.5000,1343.0000,1341.2500,1342.2500,7096
2008-02-16,00:22:00,1342.2500,1342.2500,1341.7500,1342.0000,1679
2008-02-16,00:23:00,1342.0000,1342.7500,1341.7500,1342.2500,1817
2008-02-16,00:24:00,1342.2500,1343.0000,1342.2500,1342.5000,1712
2008-02-16,00:25:00,1342.5000,1343.0000,1342.2500,1342.2500,2213
2008-02-16,00:26:00,1342.2500,1342.5000,1341.5000,1341.5000,2345
2008-02-16,00:27:00,1341.7500,1342.5000,1341.5000,1342.2500,1620
2008-02-16,00:28:00,1342.2500,1342.2500,1341.7500,1342.0000,1350
2008-02-16,00:29:00,1342.2500,1343.5000,1342.0000,1343.2500,4444
2008-02-16,00:30:00,1343.2500,1343.7500,1342.5000,1342.7500,3949
2008-02-16,00:31:00,1342.7500,1342.7500,1341.5000,1341.7500,3391
2008-02-16,00:32:00,1341.7500,1342.0000,1341.0000,1341.2500,2033
2008-02-16,00:33:00,1341.2500,1342.0000,1341.0000,1341.5000,2972
2008-02-16,00:34:00,1341.2500,1341.7500,1341.2500,1341.5000,3980
2008-02-16,00:35:00,1341.5000,1342.0000,1341.2500,1341.7500,2903
2008-02-16,00:36:00,1341.7500,1341.7500,1340.5000,1340.7500,4846
2008-02-16,00:37:00,1341.0000,1341.5000,1340.5000,1341.0000,3880
2008-02-16,00:38:00,1341.0000,1341.2500,1340.5000,1340.7500,1762
2008-02-16,00:39:00,1340.5000,1341.0000,1340.0000,1340.5000,3195
2008-02-16,00:40:00,1340.5000,1340.7500,1340.0000,1340.5000,4041
2008-02-16,00:41:00,1340.5000,1340.7500,1340.0000,1340.2500,3514
2008-02-16,00:42:00,1340.2500,1340.7500,1340.0000,1340.2500,1856
2008-02-16,00:43:00,1340.2500,1340.5000,1339.7500,1340.2500,4237
2008-02-16,00:44:00,1340.2500,1341.5000,1340.0000,1341.2500,5701
2008-02-16,00:45:00,1341.2500,1341.5000,1340.5000,1341.0000,2891
2008-02-16,00:46:00,1340.7500,1341.2500,1340.2500,1341.0000,1991
2008-02-16,00:47:00,1341.0000,1341.0000,1340.2500,1340.2500,1598
2008-02-16,00:48:00,1340.2500,1340.5000,1340.0000,1340.2500,2476
2008-02-16,00:49:00,1340.2500,1340.5000,1340.0000,1340.2500,2638
2008-02-16,00:50:00,1340.2500,1340.5000,1339.5000,1340.0000,7116
2008-02-16,00:51:00,1340.0000,1341.5000,1340.0000,1341.0000,4737
2008-02-16,00:52:00,1341.0000,1341.5000,1340.7500,1341.5000,4220
2008-02-16,00:53:00,1341.5000,1341.7500,1341.2500,1341.2500,1783
2008-02-16,00:54:00,1341.0000,1341.2500,1340.7500,1341.0000,1215
2008-02-16,00:55:00,1340.7500,1341.2500,1340.5000,1341.0000,1933
2008-02-16,00:56:00,1340.7500,1341.0000,1340.5000,1340.7500,1146
2008-02-16,00:57:00,1340.7500,1340.7500,1340.2500,1340.5000,925
2008-02-16,00:58:00,1340.5000,1341.0000,1340.2500,1340.7500,2023
2008-02-16,00:59:00,1341.0000,1341.2500,1340.7500,1341.2500,1917
2008-02-16,01:00:00,1341.2500,1344.0000,1341.0000,1343.7500,11122
2008-02-16,01:01:00,1343.7500,1345.2500,1343.5000,1344.0000,9277
2008-02-16,01:02:00,1344.2500,1344.5000,1343.5000,1344.2500,2362
2008-02-16,01:03:00,1344.2500,1344.5000,1343.7500,1344.2500,2605
2008-02-16,01:04:00,1344.2500,1344.7500,1343.5000,1343.7500,2205
2008-02-16,01:05:00,1343.7500,1343.7500,1343.0000,1343.5000,1616
2008-02-16,01:06:00,1343.5000,1343.5000,1342.2500,1343.0000,3377
2008-02-16,01:07:00,1343.0000,1343.7500,1342.5000,1343.5000,1390
2008-02-16,01:08:00,1343.5000,1343.7500,1343.2500,1343.7500,836
2008-02-16,01:09:00,1343.5000,1344.0000,1342.7500,1343.0000,1149
2008-02-16,01:10:00,1343.0000,1343.7500,1342.7500,1343.2500,967
2008-02-16,01:11:00,1343.2500,1343.5000,1343.0000,1343.0000,390
2008-02-16,01:12:00,1343.0000,1343.7500,1343.0000,1343.7500,860
2008-02-16,01:13:00,1343.7500,1344.0000,1343.0000,1343.2500,804
2008-02-16,01:14:00,1343.0000,1343.5000,1342.2500,1343.2500,2111
2008-02-16,01:15:00,1343.2500,1343.2500,1342.5000,1342.5000,1573
2008-02-16,01:16:00,1342.5000,1343.2500,1342.5000,1343.0000,681
2008-02-16,01:17:00,1343.0000,1343.7500,1342.7500,1343.5000,946
2008-02-16,01:18:00,1343.5000,1343.7500,1343.0000,1343.2500,735
2008-02-16,01:19:00,1343.2500,1343.5000,1343.0000,1343.2500,536
2008-02-16,01:20:00,1343.2500,1344.5000,1343.2500,1344.0000,2228
2008-02-16,01:21:00,1343.7500,1344.0000,1343.5000,1343.7500,611
2008-02-16,01:22:00,1343.5000,1343.7500,1342.0000,1342.2500,2374
2008-02-16,01:23:00,1342.5000,1342.5000,1341.5000,1342.2500,2751
2008-02-16,01:24:00,1342.2500,1342.5000,1340.7500,1341.0000,2864
2008-02-16,01:25:00,1341.0000,1341.0000,1340.2500,1340.5000,2335
2008-02-16,01:26:00,1340.5000,1340.7500,1339.7500,1340.0000,2339
2008-02-16,01:27:00,1340.0000,1340.5000,1339.7500,1340.2500,1292
2008-02-16,01:28:00,1340.0000,1340.5000,1340.0000,1340.0000,1346
2008-02-16,01:29:00,1340.0000,1340.2500,1339.5000,1339.7500,1560
2008-02-16,01:30:00,1339.5000,1340.0000,1338.2500,1339.2500,6496
2008-02-16,01:31:00,1339.0000,1339.5000,1338.5000,1339.2500,2714
2008-02-16,01:32:00,1339.2500,1339.7500,1338.7500,1339.2500,2629
2008-02-16,01:33:00,1339.2500,1339.7500,1339.0000,1339.2500,1346
2008-02-16,01:34:00,1339.2500,1339.5000,1338.2500,1339.2500,2607
2008-02-16,01:35:00,1339.2500,1339.7500,1339.2500,1339.7500,1489
2008-02-16,01:36:00,1339.7500,1339.7500,1338.5000,1338.7500,2396
2008-02-16,01:37:00,1339.0000,1339.7500,1339.0000,1339.5000,2250
2008-02-16,01:38:00,1339.7500,1340.0000,1339.0000,1339.7500,2406
2008-02-16,01:39:00,1339.7500,1339.7500,1339.2500,1339.7500,652
2008-02-16,01:40:00,1339.7500,1340.2500,1339.0000,1339.0000,2170
2008-02-16,01:41:00,1339.0000,1340.2500,1339.0000,1339.5000,2450
2008-02-16,01:42:00,1339.5000,1339.7500,1339.0000,1339.2500,761
2008-02-16,01:43:00,1339.0000,1339.5000,1338.7500,1339.2500,1083
2008-02-16,01:44:00,1339.0000,1339.2500,1338.5000,1338.5000,1093
2008-02-16,01:45:00,1338.7500,1340.0000,1338.7500,1339.5000,1301
2008-02-16,01:46:00,1339.5000,1339.7500,1339.2500,1339.5000,715
2008-02-16,01:47:00,1339.5000,1340.0000,1339.2500,1339.7500,407
2008-02-16,01:48:00,1339.5000,1340.7500,1339.5000,1340.5000,2306
2008-02-16,01:49:00,1340.5000,1340.7500,1340.0000,1340.7500,1696
2008-02-16,01:50:00,1341.0000,1341.0000,1340.0000,1340.2500,1298
2008-02-16,01:51:00,1340.5000,1340.7500,1340.2500,1340.5000,948
2008-02-16,01:52:00,1340.5000,1340.7500,1340.0000,1340.2500,980
2008-02-16,01:53:00,1340.0000,1341.0000,1340.0000,1340.7500,1010
2008-02-16,01:54:00,1341.0000,1341.5000,1340.7500,1341.5000,1865
2008-02-16,01:55:00,1341.2500,1341.7500,1340.7500,1341.5000,1604
2008-02-16,01:56:00,1341.5000,1341.7500,1341.0000,1341.0000,1436
2008-02-16,01:57:00,1341.2500,1341.2500,1339.7500,1340.0000,1682
2008-02-16,01:58:00,1339.7500,1340.7500,1339.7500,1340.2500,1061
2008-02-16,01:59:00,1340.2500,1340.7500,1340.2500,1340.7500,852
2008-02-16,02:00:00,1340.7500,1341.2500,1340.2500,1341.0000,1228
2008-02-16,02:01:00,1340.7500,1341.0000,1339.7500,1340.2500,1007
2008-02-16,02:02:00,1340.2500,1340.5000,1339.7500,1340.5000,541
2008-02-16,02:03:00,1340.5000,1340.7500,1340.0000,1340.7500,493
2008-02-16,02:04:00,1340.7500,1340.7500,1340.0000,1340.2500,1459
2008-02-16,02:05:00,1340.0000,1340.2500,1338.7500,1339.2500,3179
2008-02-16,02:06:00,1339.2500,1339.5000,1338.2500,1339.2500,3406
2008-02-16,02:07:00,1339.2500,1339.5000,1339.0000,1339.2500,1058
2008-02-16,02:08:00,1339.2500,1339.7500,1339.0000,1339.7500,1638
2008-02-16,02:09:00,1339.7500,1339.7500,1339.0000,1339.2500,1357
2008-02-16,02:10:00,1339.2500,1340.2500,1339.2500,1340.0000,1562
2008-02-16,02:11:00,1340.2500,1340.2500,1339.7500,1340.0000,765
2008-02-16,02:12:00,1340.0000,1340.2500,1339.2500,1339.7500,989
2008-02-16,02:13:00,1339.5000,1339.7500,1339.5000,1339.5000,144
2008-02-16,02:14:00,1339.7500,1342.5000,1339.5000,1341.7500,5971
2008-02-16,02:15:00,1342.0000,1342.2500,1341.2500,1342.2500,2405
2008-02-16,02:16:00,1342.2500,1342.5000,1341.5000,1341.5000,1155
2008-02-16,02:17:00,1341.7500,1341.7500,1341.0000,1341.5000,1106
2008-02-16,02:18:00,1341.2500,1341.7500,1341.2500,1341.2500,711
2008-02-16,02:19:00,1341.2500,1341.7500,1341.2500,1341.5000,620
2008-02-16,02:20:00,1341.2500,1341.5000,1341.0000,1341.0000,857
2008-02-16,02:21:00,1341.0000,1341.5000,1341.0000,1341.2500,860
2008-02-16,02:22:00,1341.2500,1341.7500,1341.2500,1341.7500,767
2008-02-16,02:23:00,1341.7500,1342.5000,1341.5000,1342.0000,1505
2008-02-16,02:24:00,1341.7500,1342.0000,1341.2500,1341.2500,1219
2008-02-16,02:25:00,1341.5000,1342.2500,1341.2500,1341.2500,1823
2008-02-16,02:26:00,1341.2500,1342.0000,1340.7500,1341.0000,2090
2008-02-16,02:27:00,1341.0000,1341.5000,1340.7500,1341.0000,1314
2008-02-16,02:28:00,1341.0000,1341.2500,1340.7500,1340.7500,375
2008-02-16,02:29:00,1340.7500,1341.0000,1340.5000,1340.7500,656
2008-02-16,02:30:00,1340.7500,1341.5000,1340.7500,1341.2500,1054
2008-02-16,02:31:00,1341.0000,1341.2500,1341.0000,1341.2500,345
2008-02-16,02:32:00,1341.0000,1341.5000,1341.0000,1341.2500,476
2008-02-16,02:33:00,1341.2500,1341.2500,1340.5000,1340.7500,767
2008-02-16,02:34:00,1340.7500,1341.2500,1340.7500,1340.7500,1258
2008-02-16,02:35:00,1341.0000,1341.0000,1340.7500,1341.0000,167
2008-02-16,02:36:00,1341.0000,1341.2500,1340.7500,1341.0000,552
2008-02-16,02:37:00,1341.0000,1341.0000,1340.5000,1341.0000,631
2008-02-16,02:38:00,1340.7500,1341.0000,1340.5000,1341.0000,995
2008-02-16,02:39:00,1341.0000,1341.2500,1340.5000,1341.2500,1304
2008-02-16,02:40:00,1341.2500,1342.2500,1341.0000,1342.0000,2061
2008-02-16,02:41:00,1342.0000,1342.7500,1341.7500,1342.0000,2499
2008-02-16,02:42:00,1342.0000,1342.2500,1341.7500,1342.0000,429
2008-02-16,02:43:00,1342.0000,1343.5000,1341.7500,1343.0000,4204
2008-02-16,02:44:00,1342.7500,1343.7500,1342.7500,1343.7500,2471
2008-02-16,02:45:00,1343.7500,1344.0000,1343.0000,1343.7500,3108
2008-02-16,02:46:00,1343.5000,1343.7500,1342.7500,1342.7500,1384
2008-02-16,02:47:00,1342.7500,1343.2500,1342.5000,1343.0000,489
2008-02-16,02:48:00,1343.0000,1343.0000,1342.5000,1342.7500,509
2008-02-16,02:49:00,1342.5000,1343.2500,1342.5000,1343.0000,2458
2008-02-16,02:50:00,1343.0000,1345.5000,1342.7500,1345.0000,9186
2008-02-16,02:51:00,1345.0000,1345.7500,1344.2500,1345.2500,3369
2008-02-16,02:52:00,1345.5000,1345.5000,1344.0000,1344.5000,3891
2008-02-16,02:53:00,1344.5000,1344.7500,1344.2500,1344.5000,1746
2008-02-16,02:54:00,1344.7500,1344.7500,1343.5000,1343.7500,1763
2008-02-16,02:55:00,1343.7500,1344.5000,1343.7500,1344.2500,868
2008-02-16,02:56:00,1344.2500,1344.7500,1343.7500,1343.7500,1655
2008-02-16,02:57:00,1344.0000,1344.5000,1344.0000,1344.5000,639
2008-02-16,02:58:00,1344.2500,1344.7500,1344.2500,1344.7500,871
2008-02-16,02:59:00,1344.5000,1345.2500,1344.2500,1345.0000,1467
2008-02-16,03:00:00,1345.0000,1345.2500,1344.7500,1345.2500,3031
2008-02-16,03:01:00,1345.0000,1345.2500,1345.0000,1345.2500,878
2008-02-16,03:02:00,1345.2500,1345.5000,1344.5000,1344.7500,1804
2008-02-16,03:03:00,1344.7500,1345.0000,1344.7500,1345.0000,522
2008-02-16,03:04:00,1344.7500,1345.0000,1344.5000,1345.0000,1080
2008-02-16,03:05:00,1345.0000,1345.0000,1344.5000,1344.7500,949
2008-02-16,03:06:00,1344.7500,1345.0000,1344.5000,1344.7500,629
2008-02-16,03:07:00,1344.7500,1345.0000,1343.7500,1343.7500,1733
2008-02-16,03:08:00,1344.0000,1344.0000,1343.5000,1343.5000,1288
2008-02-16,03:09:00,1343.7500,1344.7500,1343.5000,1344.2500,2601
2008-02-16,03:10:00,1344.5000,1344.5000,1344.0000,1344.0000,1261
2008-02-16,03:11:00,1344.0000,1344.5000,1343.5000,1343.5000,1760
2008-02-16,03:12:00,1343.5000,1344.0000,1343.5000,1344.0000,873
2008-02-16,03:13:00,1343.7500,1344.0000,1343.2500,1343.7500,1503
2008-02-16,03:14:00,1343.7500,1344.0000,1343.5000,1343.7500,377
2008-02-16,03:15:00,1343.7500,1343.7500,1343.0000,1343.2500,1148
2008-02-16,03:16:00,1343.0000,1343.5000,1342.5000,1342.5000,1347
2008-02-16,03:17:00,1342.5000,1343.0000,1341.0000,1341.7500,7535
2008-02-16,03:18:00,1341.7500,1342.2500,1341.5000,1341.5000,2182
2008-02-16,03:19:00,1341.2500,1342.0000,1341.2500,1342.0000,2052
2008-02-16,03:20:00,1342.0000,1343.0000,1341.5000,1342.2500,2444
2008-02-16,03:21:00,1342.5000,1342.7500,1342.2500,1342.5000,852
2008-02-16,03:22:00,1342.5000,1342.5000,1342.0000,1342.0000,662
2008-02-16,03:23:00,1341.7500,1342.2500,1341.7500,1342.0000,476
2008-02-16,03:24:00,1342.0000,1342.7500,1341.5000,1342.0000,2840
2008-02-16,03:25:00,1341.7500,1342.5000,1341.7500,1342.2500,968
2008-02-16,03:26:00,1342.5000,1342.7500,1342.0000,1342.2500,948
2008-02-16,03:27:00,1342.2500,1342.2500,1341.5000,1341.7500,1095
2008-02-16,03:28:00,1341.7500,1342.7500,1341.7500,1342.5000,1155
2008-02-16,03:29:00,1342.7500,1343.5000,1342.2500,1343.2500,1349
2008-02-16,03:30:00,1343.2500,1344.0000,1343.0000,1343.7500,2249
2008-02-16,03:31:00,1343.7500,1344.7500,1343.7500,1344.2500,2214
2008-02-16,03:32:00,1344.2500,1344.5000,1343.5000,1344.2500,1763
2008-02-16,03:33:00,1344.0000,1344.0000,1342.7500,1343.7500,2522
2008-02-16,03:34:00,1343.7500,1344.0000,1343.5000,1343.5000,496
2008-02-16,03:35:00,1343.5000,1343.7500,1343.0000,1343.5000,1118
2008-02-16,03:36:00,1343.7500,1344.0000,1343.2500,1343.7500,1163
2008-02-16,03:37:00,1343.7500,1343.7500,1341.7500,1342.5000,3338
2008-02-16,03:38:00,1342.5000,1342.5000,1342.0000,1342.2500,810
2008-02-16,03:39:00,1342.0000,1343.5000,1341.7500,1343.5000,1915
2008-02-16,03:40:00,1343.5000,1343.7500,1343.0000,1343.2500,1118
2008-02-16,03:41:00,1343.2500,1343.7500,1343.0000,1343.2500,1760
2008-02-16,03:42:00,1343.2500,1343.2500,1342.2500,1343.0000,1898
2008-02-16,03:43:00,1343.0000,1343.2500,1342.2500,1342.7500,1256
2008-02-16,03:44:00,1342.5000,1342.7500,1342.2500,1342.5000,694
2008-02-16,03:45:00,1342.7500,1343.0000,1342.5000,1342.7500,551
2008-02-16,03:46:00,1342.7500,1343.0000,1342.5000,1342.7500,1155
2008-02-16,03:47:00,1342.7500,1343.7500,1342.7500,1342.7500,1676
2008-02-16,03:48:00,1342.5000,1343.0000,1342.2500,1342.5000,1570
2008-02-16,03:49:00,1342.2500,1343.5000,1342.0000,1343.5000,1703
2008-02-16,03:50:00,1343.5000,1343.7500,1343.0000,1343.2500,976
2008-02-16,03:51:00,1343.2500,1343.2500,1342.5000,1342.7500,605
2008-02-16,03:52:00,1342.7500,1343.5000,1342.7500,1343.2500,1017
2008-02-16,03:53:00,1343.0000,1343.5000,1342.5000,1343.0000,676
2008-02-16,03:54:00,1343.2500,1344.7500,1343.2500,1344.2500,3671
2008-02-16,03:55:00,1344.0000,1344.5000,1343.5000,1344.2500,1987
2008-02-16,03:56:00,1344.2500,1344.5000,1343.5000,1344.2500,1019
2008-02-16,03:57:00,1344.2500,1344.2500,1343.5000,1343.7500,1127
2008-02-16,03:58:00,1343.7500,1344.0000,1343.2500,1343.7500,620
2008-02-16,03:59:00,1343.7500,1344.2500,1343.5000,1343.5000,1040
2008-02-16,04:00:00,1343.5000,1344.2500,1343.2500,1344.2500,757
2008-02-16,04:01:00,1344.0000,1344.5000,1343.5000,1344.2500,2551
2008-02-16,04:02:00,1344.0000,1344.5000,1343.7500,1344.2500,625
2008-02-16,04:03:00,1344.5000,1344.5000,1343.5000,1343.5000,1809
2008-02-16,04:04:00,1343.5000,1344.2500,1343.0000,1343.5000,2281
2008-02-16,04:05:00,1343.7500,1344.0000,1343.2500,1343.5000,1019
2008-02-16,04:06:00,1343.7500,1347.0000,1343.7500,1346.5000,10906
2008-02-16,04:07:00,1346.5000,1347.0000,1345.5000,1346.5000,4802
2008-02-16,04:08:00,1346.2500,1346.5000,1345.5000,1346.0000,2552
2008-02-16,04:09:00,1345.7500,1346.5000,1345.5000,1346.0000,2292
2008-02-16,04:10:00,1346.0000,1346.0000,1345.2500,1345.2500,1918
2008-02-16,04:11:00,1345.2500,1346.0000,1345.2500,1346.0000,716
2008-02-16,04:12:00,1345.7500,1347.7500,1345.7500,1347.2500,3670
2008-02-16,04:13:00,1347.0000,1348.0000,1346.7500,1347.5000,4463
2008-02-16,04:14:00,1347.7500,1348.0000,1346.5000,1347.0000,3904
2008-02-16,04:15:00,1347.0000,1347.2500,1346.5000,1346.7500,2150
2008-02-16,04:16:00,1347.0000,1347.5000,1346.5000,1347.0000,1326
2008-02-16,04:17:00,1346.7500,1347.2500,1346.5000,1346.7500,769
2008-02-16,04:18:00,1346.7500,1347.5000,1346.7500,1347.2500,2150
2008-02-16,04:19:00,1347.0000,1347.2500,1346.5000,1346.7500,2251
2008-02-16,04:20:00,1346.7500,1347.0000,1345.7500,1346.2500,2258
2008-02-16,04:21:00,1346.2500,1346.5000,1345.7500,1346.0000,1237
2008-02-16,04:22:00,1346.0000,1346.5000,1345.5000,1345.5000,2087
2008-02-16,04:23:00,1345.5000,1346.0000,1345.2500,1345.7500,1281
2008-02-16,04:24:00,1345.7500,1346.5000,1345.5000,1346.2500,1238
2008-02-16,04:25:00,1346.0000,1346.2500,1345.7500,1346.0000,799
2008-02-16,04:26:00,1346.0000,1346.0000,1345.5000,1346.0000,1815
2008-02-16,04:27:00,1346.0000,1346.0000,1345.5000,1345.7500,777
2008-02-16,04:28:00,1345.7500,1346.0000,1345.2500,1345.7500,627
2008-02-16,04:29:00,1345.7500,1345.7500,1345.2500,1345.2500,586
2008-02-16,04:30:00,1345.2500,1345.7500,1345.0000,1345.2500,3394
2008-02-16,04:31:00,1345.2500,1345.7500,1345.0000,1345.2500,813
2008-02-16,04:32:00,1345.2500,1345.7500,1345.0000,1345.5000,1498
2008-02-16,04:33:00,1345.7500,1346.0000,1345.5000,1346.0000,1020
2008-02-16,04:34:00,1346.0000,1346.5000,1346.0000,1346.2500,1137
2008-02-16,04:35:00,1346.0000,1346.5000,1346.0000,1346.2500,820
2008-02-16,04:36:00,1346.0000,1347.0000,1346.0000,1347.0000,2359
2008-02-16,04:37:00,1346.7500,1347.0000,1346.2500,1346.5000,1877
2008-02-16,04:38:00,1346.5000,1346.7500,1346.0000,1346.2500,1388
2008-02-16,04:39:00,1346.5000,1348.7500,1346.2500,1348.5000,5494
2008-02-16,04:40:00,1348.5000,1348.7500,1347.0000,1347.7500,6271
2008-02-16,04:41:00,1347.5000,1347.7500,1347.2500,1347.5000,1809
2008-02-16,04:42:00,1347.5000,1348.0000,1347.2500,1347.5000,1801
2008-02-16,04:43:00,1347.5000,1348.2500,1347.2500,1347.2500,2325
2008-02-16,04:44:00,1347.2500,1347.5000,1346.7500,1347.0000,2666
2008-02-16,04:45:00,1347.0000,1347.5000,1346.7500,1347.0000,1410
2008-02-16,04:46:00,1347.0000,1348.5000,1347.0000,1348.0000,1521
2008-02-16,04:47:00,1348.2500,1351.0000,1347.7500,1350.0000,18841
2008-02-16,04:48:00,1350.0000,1350.2500,1348.5000,1348.5000,4413
2008-02-16,04:49:00,1348.5000,1350.7500,1348.2500,1350.0000,6013
2008-02-16,04:50:00,1350.0000,1350.5000,1349.2500,1349.5000,2929
2008-02-16,04:51:00,1349.7500,1350.0000,1349.2500,1349.7500,2189
2008-02-16,04:52:00,1349.7500,1350.0000,1349.2500,1349.5000,2200
2008-02-16,04:53:00,1349.5000,1349.7500,1348.7500,1349.5000,3349
2008-02-16,04:54:00,1349.5000,1350.2500,1349.0000,1349.5000,3976
2008-02-16,04:55:00,1349.5000,1349.5000,1349.0000,1349.2500,2845
2008-02-16,04:56:00,1349.5000,1349.7500,1349.2500,1349.5000,1854
2008-02-16,04:57:00,1349.7500,1350.0000,1349.2500,1350.0000,3138
2008-02-16,04:58:00,1350.0000,1350.5000,1349.7500,1350.2500,6437
2008-02-16,04:59:00,1350.2500,1351.0000,1350.0000,1350.0000,18150
2008-02-16,05:00:00,1350.0000,1350.5000,1349.7500,1350.2500,15752
2008-02-16,05:01:00,1350.2500,1351.0000,1350.2500,1350.7500,6064
2008-02-16,05:02:00,1350.7500,1351.0000,1350.5000,1350.5000,3358
2008-02-16,05:03:00,1350.2500,1350.7500,1350.0000,1350.0000,3822
2008-02-16,05:04:00,1350.0000,1350.2500,1349.7500,1350.2500,4626
2008-02-16,05:05:00,1350.0000,1350.2500,1349.7500,1350.0000,1681
2008-02-16,05:06:00,1350.2500,1350.5000,1350.0000,1350.2500,2057
2008-02-16,05:07:00,1350.5000,1350.5000,1349.7500,1350.2500,1692
2008-02-16,05:08:00,1350.2500,1350.5000,1350.0000,1350.0000,1650
2008-02-16,05:09:00,1350.0000,1350.2500,1349.7500,1350.2500,1291
2008-02-16,05:10:00,1350.2500,1350.5000,1349.7500,1350.0000,2876
2008-02-16,05:11:00,1350.0000,1350.2500,1349.7500,1350.0000,1906
2008-02-16,05:12:00,1350.0000,1351.0000,1350.0000,1350.7500,2705
2008-02-16,05:13:00,1351.0000,1351.5000,1350.7500,1351.2500,4727
2008-02-16,05:14:00,1351.5000,1351.7500,1351.0000,1351.5000,10580
2008-02-16,05:15:00,1351.2500,1351.5000,1351.2500,1351.2500,4
2008-02-16,05:22:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2008-02-18,07:00:00,1350.0000,1350.7500,1347.7500,1348.2500,918
2008-02-18,07:01:00,1348.5000,1348.7500,1348.0000,1348.5000,280
2008-02-18,07:02:00,1348.5000,1348.5000,1347.0000,1347.0000,484
2008-02-18,07:03:00,1346.7500,1349.5000,1346.5000,1348.7500,726
2008-02-18,07:04:00,1348.5000,1350.0000,1348.5000,1349.5000,242
2008-02-18,07:05:00,1349.5000,1350.0000,1349.0000,1349.2500,155
2008-02-18,07:06:00,1349.2500,1349.5000,1349.0000,1349.2500,345
2008-02-18,07:07:00,1349.0000,1349.2500,1349.0000,1349.2500,48
2008-02-18,07:08:00,1349.2500,1349.5000,1349.0000,1349.5000,73
2008-02-18,07:09:00,1349.2500,1349.5000,1349.0000,1349.2500,50
2008-02-18,07:10:00,1349.5000,1349.5000,1349.2500,1349.2500,58
2008-02-18,07:11:00,1349.2500,1349.5000,1349.2500,1349.2500,57
2008-02-18,07:12:00,1349.2500,1349.5000,1349.2500,1349.5000,55
2008-02-18,07:13:00,1349.5000,1349.5000,1349.5000,1349.5000,66
2008-02-18,07:14:00,1349.5000,1349.5000,1349.5000,1349.5000,53
2008-02-18,07:15:00,1349.2500,1349.5000,1349.2500,1349.2500,4
2008-02-18,07:16:00,1349.2500,1349.7500,1349.2500,1349.5000,47
2008-02-18,07:17:00,1349.7500,1349.7500,1349.5000,1349.5000,421
2008-02-18,07:18:00,1349.7500,1349.7500,1349.5000,1349.7500,68
2008-02-18,07:19:00,1349.5000,1349.7500,1349.5000,1349.5000,8
2008-02-18,07:20:00,1349.5000,1349.5000,1349.5000,1349.5000,10
2008-02-18,07:21:00,1349.7500,1349.7500,1349.5000,1349.5000,103
2008-02-18,07:22:00,1349.5000,1349.7500,1348.7500,1349.0000,214
2008-02-18,07:23:00,1349.0000,1349.0000,1348.7500,1348.7500,31
2008-02-18,07:24:00,1348.7500,1348.7500,1348.7500,1348.7500,26
2008-02-18,07:29:00,1348.7500,1348.7500,1348.5000,1348.5000,9
2008-02-18,07:30:00,1348.7500,1349.0000,1348.7500,1349.0000,64
2008-02-18,07:31:00,1348.7500,1348.7500,1348.7500,1348.7500,27
2008-02-18,07:32:00,1348.7500,1348.7500,1348.5000,1348.7500,23
2008-02-18,07:33:00,1348.5000,1348.5000,1348.2500,1348.5000,12
2008-02-18,07:34:00,1348.2500,1348.5000,1348.2500,1348.2500,5
2008-02-18,07:35:00,1348.2500,1348.5000,1348.2500,1348.5000,26
2008-02-18,07:36:00,1348.5000,1348.5000,1348.2500,1348.2500,3
2008-02-18,07:37:00,1348.5000,1348.7500,1348.5000,1348.5000,12
2008-02-18,07:38:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-02-18,07:39:00,1348.5000,1348.5000,1348.5000,1348.5000,41
2008-02-18,07:40:00,1348.5000,1348.7500,1348.2500,1348.2500,114
2008-02-18,07:41:00,1348.5000,1348.5000,1348.0000,1348.5000,51
2008-02-18,07:42:00,1348.5000,1348.5000,1348.2500,1348.5000,83
2008-02-18,07:43:00,1348.5000,1348.5000,1348.5000,1348.5000,8
2008-02-18,07:44:00,1348.5000,1348.5000,1348.5000,1348.5000,51
2008-02-18,07:45:00,1348.7500,1348.7500,1348.5000,1348.5000,102
2008-02-18,07:46:00,1348.5000,1348.7500,1348.5000,1348.5000,19
2008-02-18,07:47:00,1348.7500,1348.7500,1348.7500,1348.7500,2
2008-02-18,07:48:00,1348.5000,1348.5000,1348.5000,1348.5000,19
2008-02-18,07:49:00,1348.5000,1348.7500,1348.5000,1348.5000,49
2008-02-18,07:50:00,1348.7500,1348.7500,1348.5000,1348.5000,87
2008-02-18,07:52:00,1348.5000,1348.5000,1348.5000,1348.5000,51
2008-02-18,07:53:00,1348.5000,1348.5000,1348.5000,1348.5000,2
2008-02-18,07:54:00,1348.7500,1348.7500,1348.7500,1348.7500,25
2008-02-18,07:55:00,1348.7500,1348.7500,1348.7500,1348.7500,5
2008-02-18,07:56:00,1348.7500,1348.7500,1348.2500,1348.2500,131
2008-02-18,07:57:00,1348.5000,1348.7500,1348.2500,1348.7500,5
2008-02-18,07:59:00,1348.7500,1348.7500,1348.5000,1348.7500,133
2008-02-18,08:00:00,1348.7500,1349.0000,1348.7500,1349.0000,81
2008-02-18,08:01:00,1349.0000,1349.0000,1348.7500,1348.7500,57
2008-02-18,08:02:00,1349.0000,1349.0000,1349.0000,1349.0000,22
2008-02-18,08:03:00,1349.0000,1349.0000,1349.0000,1349.0000,48
2008-02-18,08:04:00,1348.7500,1349.0000,1348.7500,1348.7500,49
2008-02-18,08:05:00,1348.7500,1348.7500,1348.7500,1348.7500,12
2008-02-18,08:06:00,1349.0000,1349.0000,1348.7500,1348.7500,6
2008-02-18,08:07:00,1348.7500,1349.0000,1348.7500,1348.7500,36
2008-02-18,08:08:00,1349.0000,1349.0000,1349.0000,1349.0000,51
2008-02-18,08:09:00,1349.0000,1349.0000,1349.0000,1349.0000,21
2008-02-18,08:10:00,1349.0000,1349.0000,1349.0000,1349.0000,34
2008-02-18,08:12:00,1349.0000,1349.0000,1348.7500,1349.0000,110
2008-02-18,08:13:00,1349.0000,1349.0000,1348.7500,1348.7500,6
2008-02-18,08:14:00,1348.7500,1349.0000,1348.7500,1349.0000,3
2008-02-18,08:15:00,1349.0000,1349.2500,1349.0000,1349.2500,50
2008-02-18,08:16:00,1349.5000,1349.5000,1349.5000,1349.5000,20
2008-02-18,08:17:00,1349.2500,1349.7500,1349.2500,1349.5000,44
2008-02-18,08:18:00,1349.5000,1349.7500,1349.5000,1349.7500,106
2008-02-18,08:19:00,1349.7500,1349.7500,1349.5000,1349.7500,7
2008-02-18,08:20:00,1349.7500,1349.7500,1349.5000,1349.7500,209
2008-02-18,08:21:00,1349.7500,1349.7500,1349.5000,1349.7500,181
2008-02-18,08:22:00,1349.7500,1349.7500,1349.7500,1349.7500,50
2008-02-18,08:23:00,1349.7500,1349.7500,1349.7500,1349.7500,248
2008-02-18,08:24:00,1349.7500,1349.7500,1349.5000,1349.7500,68
2008-02-18,08:25:00,1349.7500,1349.7500,1349.7500,1349.7500,43
2008-02-18,08:26:00,1349.7500,1349.7500,1349.5000,1349.7500,38
2008-02-18,08:27:00,1349.7500,1349.7500,1349.2500,1349.2500,23
2008-02-18,08:28:00,1349.5000,1349.5000,1349.2500,1349.2500,12
2008-02-18,08:29:00,1349.2500,1349.2500,1349.2500,1349.2500,1
2008-02-18,08:30:00,1349.5000,1349.7500,1349.5000,1349.7500,51
2008-02-18,08:32:00,1349.2500,1349.2500,1349.2500,1349.2500,3
2008-02-18,08:33:00,1349.2500,1349.2500,1349.2500,1349.2500,9
2008-02-18,08:35:00,1349.2500,1349.2500,1349.2500,1349.2500,41
2008-02-18,08:36:00,1349.5000,1349.7500,1349.5000,1349.5000,32
2008-02-18,08:38:00,1349.7500,1349.7500,1349.7500,1349.7500,35
2008-02-18,08:39:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-18,08:40:00,1349.7500,1349.7500,1349.7500,1349.7500,44
2008-02-18,08:41:00,1349.7500,1349.7500,1349.5000,1349.7500,7
2008-02-18,08:43:00,1349.5000,1349.5000,1349.5000,1349.5000,20
2008-02-18,08:44:00,1349.7500,1349.7500,1349.7500,1349.7500,2
2008-02-18,08:45:00,1349.5000,1349.7500,1349.5000,1349.7500,27
2008-02-18,08:46:00,1349.5000,1349.7500,1349.5000,1349.7500,20
2008-02-18,08:47:00,1349.5000,1349.5000,1349.5000,1349.5000,60
2008-02-18,08:48:00,1349.2500,1349.7500,1349.2500,1349.5000,21
2008-02-18,08:49:00,1349.7500,1349.7500,1349.5000,1349.5000,45
2008-02-18,08:50:00,1349.5000,1349.7500,1349.2500,1349.5000,40
2008-02-18,08:51:00,1349.2500,1349.5000,1349.2500,1349.2500,11
2008-02-18,08:52:00,1349.0000,1349.2500,1349.0000,1349.2500,19
2008-02-18,08:53:00,1349.0000,1349.2500,1349.0000,1349.2500,24
2008-02-18,08:54:00,1349.0000,1349.0000,1349.0000,1349.0000,6
2008-02-18,08:55:00,1349.0000,1349.0000,1349.0000,1349.0000,11
2008-02-18,08:56:00,1349.0000,1349.0000,1349.0000,1349.0000,5
2008-02-18,08:57:00,1349.0000,1349.2500,1349.0000,1349.2500,6
2008-02-18,08:58:00,1349.0000,1349.2500,1349.0000,1349.2500,6
2008-02-18,08:59:00,1349.0000,1349.0000,1349.0000,1349.0000,5
2008-02-18,09:00:00,1349.2500,1349.5000,1349.2500,1349.2500,47
2008-02-18,09:01:00,1349.5000,1349.5000,1349.2500,1349.2500,29
2008-02-18,09:02:00,1349.2500,1349.2500,1349.0000,1349.0000,9
2008-02-18,09:03:00,1349.0000,1349.2500,1349.0000,1349.2500,7
2008-02-18,09:04:00,1349.0000,1349.0000,1349.0000,1349.0000,5
2008-02-18,09:05:00,1349.0000,1349.2500,1349.0000,1349.2500,6
2008-02-18,09:06:00,1349.0000,1349.5000,1349.0000,1349.2500,70
2008-02-18,09:07:00,1349.0000,1349.0000,1349.0000,1349.0000,6
2008-02-18,09:08:00,1349.0000,1349.2500,1349.0000,1349.2500,6
2008-02-18,09:09:00,1349.0000,1349.2500,1349.0000,1349.0000,21
2008-02-18,09:10:00,1349.2500,1349.2500,1349.0000,1349.2500,40
2008-02-18,09:11:00,1349.0000,1349.0000,1349.0000,1349.0000,36
2008-02-18,09:12:00,1349.0000,1349.0000,1349.0000,1349.0000,6
2008-02-18,09:13:00,1349.0000,1349.0000,1348.7500,1349.0000,12
2008-02-18,09:14:00,1349.0000,1349.2500,1349.0000,1349.2500,6
2008-02-18,09:15:00,1348.7500,1348.7500,1348.7500,1348.7500,5
2008-02-18,09:16:00,1349.0000,1349.2500,1348.7500,1349.2500,29
2008-02-18,09:17:00,1349.2500,1349.5000,1349.2500,1349.2500,15
2008-02-18,09:18:00,1349.2500,1349.2500,1349.2500,1349.2500,10
2008-02-18,09:19:00,1349.2500,1349.2500,1349.2500,1349.2500,7
2008-02-18,09:20:00,1349.5000,1349.5000,1349.2500,1349.2500,39
2008-02-18,09:21:00,1349.2500,1349.5000,1349.2500,1349.2500,7
2008-02-18,09:22:00,1349.2500,1349.5000,1349.2500,1349.5000,7
2008-02-18,09:23:00,1349.2500,1349.2500,1349.2500,1349.2500,8
2008-02-18,09:24:00,1349.2500,1349.5000,1349.2500,1349.5000,7
2008-02-18,09:25:00,1349.2500,1349.2500,1349.2500,1349.2500,6
2008-02-18,09:26:00,1349.2500,1349.2500,1349.0000,1349.2500,7
2008-02-18,09:27:00,1349.2500,1349.5000,1349.0000,1349.5000,11
2008-02-18,09:28:00,1349.2500,1349.5000,1349.2500,1349.2500,17
2008-02-18,09:29:00,1349.2500,1349.2500,1349.2500,1349.2500,6
2008-02-18,09:30:00,1349.5000,1349.7500,1349.0000,1349.7500,40
2008-02-18,09:31:00,1349.2500,1349.5000,1349.2500,1349.5000,7
2008-02-18,09:32:00,1349.5000,1349.5000,1349.2500,1349.2500,27
2008-02-18,09:33:00,1349.0000,1349.2500,1349.0000,1349.2500,7
2008-02-18,09:34:00,1349.0000,1349.2500,1349.0000,1349.0000,10
2008-02-18,09:35:00,1349.0000,1349.2500,1349.0000,1349.2500,15
2008-02-18,09:36:00,1349.2500,1349.5000,1349.2500,1349.2500,15
2008-02-18,09:37:00,1349.0000,1349.5000,1349.0000,1349.2500,7
2008-02-18,09:38:00,1349.2500,1349.2500,1349.2500,1349.2500,10
2008-02-18,09:40:00,1349.5000,1349.5000,1349.5000,1349.5000,34
2008-02-18,09:41:00,1349.5000,1349.5000,1349.2500,1349.2500,27
2008-02-18,09:42:00,1349.2500,1349.5000,1349.0000,1349.0000,7
2008-02-18,09:45:00,1349.2500,1349.2500,1349.0000,1349.0000,31
2008-02-18,09:46:00,1349.2500,1349.2500,1349.2500,1349.2500,7
2008-02-18,09:47:00,1349.2500,1349.5000,1349.2500,1349.2500,51
2008-02-18,09:48:00,1349.2500,1349.5000,1349.2500,1349.5000,64
2008-02-18,09:49:00,1349.5000,1349.5000,1349.5000,1349.5000,32
2008-02-18,09:50:00,1349.5000,1349.7500,1349.5000,1349.7500,189
2008-02-18,09:53:00,1349.7500,1350.0000,1349.5000,1349.5000,104
2008-02-18,09:54:00,1349.7500,1350.0000,1349.7500,1350.0000,85
2008-02-18,09:56:00,1349.7500,1350.0000,1349.7500,1350.0000,4
2008-02-18,09:57:00,1350.0000,1350.0000,1349.7500,1349.7500,8
2008-02-18,09:58:00,1349.7500,1350.0000,1349.7500,1350.0000,13
2008-02-18,09:59:00,1350.0000,1350.0000,1350.0000,1350.0000,11
2008-02-18,10:00:00,1350.0000,1350.0000,1349.7500,1349.7500,75
2008-02-18,10:01:00,1349.7500,1349.7500,1349.5000,1349.5000,21
2008-02-18,10:03:00,1349.7500,1350.0000,1349.7500,1349.7500,21
2008-02-18,10:04:00,1349.7500,1349.7500,1349.7500,1349.7500,2
2008-02-18,10:05:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-18,10:06:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-18,10:07:00,1349.7500,1349.7500,1349.7500,1349.7500,35
2008-02-18,10:09:00,1349.7500,1349.7500,1349.7500,1349.7500,5
2008-02-18,10:10:00,1350.0000,1350.0000,1350.0000,1350.0000,94
2008-02-18,10:11:00,1349.7500,1349.7500,1349.7500,1349.7500,20
2008-02-18,10:12:00,1350.0000,1350.0000,1350.0000,1350.0000,3
2008-02-18,10:13:00,1350.0000,1350.0000,1350.0000,1350.0000,55
2008-02-18,10:14:00,1349.7500,1350.0000,1349.7500,1349.7500,38
2008-02-18,10:15:00,1349.5000,1349.5000,1349.5000,1349.5000,2
2008-02-18,10:16:00,1349.7500,1349.7500,1349.7500,1349.7500,66
2008-02-18,10:17:00,1349.5000,1349.5000,1349.5000,1349.5000,2
2008-02-18,10:18:00,1349.7500,1350.0000,1349.7500,1349.7500,19
2008-02-18,10:19:00,1349.7500,1350.0000,1349.7500,1350.0000,79
2008-02-18,10:20:00,1350.0000,1350.0000,1349.5000,1349.5000,90
2008-02-18,10:21:00,1349.5000,1349.5000,1349.2500,1349.5000,69
2008-02-18,10:22:00,1349.2500,1349.7500,1349.2500,1349.7500,39
2008-02-18,10:24:00,1349.5000,1349.5000,1349.2500,1349.2500,5
2008-02-18,10:25:00,1349.5000,1349.5000,1349.5000,1349.5000,3
2008-02-18,10:26:00,1349.5000,1349.5000,1349.5000,1349.5000,14
2008-02-18,10:27:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,10:28:00,1349.5000,1349.5000,1349.5000,1349.5000,7
2008-02-18,10:29:00,1349.7500,1349.7500,1349.5000,1349.5000,6
2008-02-18,10:30:00,1349.7500,1350.0000,1349.5000,1349.7500,44
2008-02-18,10:31:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-18,10:32:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,10:33:00,1349.5000,1349.7500,1349.5000,1349.7500,5
2008-02-18,10:34:00,1350.0000,1350.0000,1349.7500,1349.7500,20
2008-02-18,10:35:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,10:37:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-18,10:38:00,1349.5000,1349.5000,1349.5000,1349.5000,35
2008-02-18,10:39:00,1349.5000,1349.5000,1349.5000,1349.5000,4
2008-02-18,10:40:00,1349.5000,1350.0000,1349.2500,1349.5000,91
2008-02-18,10:41:00,1349.5000,1349.5000,1349.2500,1349.5000,14
2008-02-18,10:42:00,1349.5000,1349.5000,1349.5000,1349.5000,2
2008-02-18,10:43:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,10:44:00,1349.2500,1349.2500,1349.2500,1349.2500,33
2008-02-18,10:45:00,1349.5000,1349.5000,1349.5000,1349.5000,5
2008-02-18,10:46:00,1349.5000,1349.5000,1349.5000,1349.5000,7
2008-02-18,10:47:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,10:48:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,10:49:00,1349.5000,1349.7500,1349.5000,1349.7500,18
2008-02-18,10:50:00,1349.7500,1349.7500,1349.7500,1349.7500,34
2008-02-18,10:52:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,10:55:00,1349.5000,1349.5000,1349.5000,1349.5000,3
2008-02-18,10:57:00,1349.5000,1349.7500,1349.5000,1349.7500,6
2008-02-18,10:59:00,1349.5000,1349.5000,1349.5000,1349.5000,23
2008-02-18,11:00:00,1349.5000,1350.0000,1349.5000,1349.7500,35
2008-02-18,11:01:00,1349.7500,1349.7500,1349.7500,1349.7500,4
2008-02-18,11:02:00,1349.7500,1349.7500,1349.7500,1349.7500,30
2008-02-18,11:03:00,1350.0000,1350.0000,1350.0000,1350.0000,1
2008-02-18,11:04:00,1349.7500,1349.7500,1349.7500,1349.7500,2
2008-02-18,11:05:00,1350.0000,1350.0000,1350.0000,1350.0000,1
2008-02-18,11:06:00,1350.0000,1350.0000,1350.0000,1350.0000,5
2008-02-18,11:07:00,1350.0000,1350.0000,1349.7500,1349.7500,32
2008-02-18,11:08:00,1350.0000,1350.0000,1350.0000,1350.0000,2
2008-02-18,11:09:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-18,11:10:00,1350.0000,1350.0000,1349.7500,1349.7500,140
2008-02-18,11:11:00,1349.7500,1350.0000,1349.7500,1350.0000,76
2008-02-18,11:12:00,1349.7500,1349.7500,1349.5000,1349.5000,29
2008-02-18,11:13:00,1349.7500,1349.7500,1349.7500,1349.7500,5
2008-02-18,11:14:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-18,11:16:00,1349.5000,1349.5000,1349.5000,1349.5000,4
2008-02-18,11:17:00,1349.5000,1349.5000,1349.5000,1349.5000,3
2008-02-18,11:18:00,1349.7500,1349.7500,1349.7500,1349.7500,9
2008-02-18,11:19:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-18,11:20:00,1350.0000,1350.0000,1349.7500,1349.7500,69
2008-02-18,11:21:00,1349.7500,1349.7500,1349.2500,1349.2500,16
2008-02-18,11:22:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-18,11:23:00,1349.5000,1349.5000,1349.5000,1349.5000,35
2008-02-18,11:26:00,1349.2500,1349.5000,1349.2500,1349.5000,5
2008-02-18,11:27:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,11:28:00,1349.5000,1349.5000,1349.5000,1349.5000,2
2008-02-18,11:29:00,1349.7500,1349.7500,1349.5000,1349.7500,208
2008-02-18,11:30:00,1349.7500,1349.7500,1349.7500,1349.7500,34
2008-02-18,11:31:00,1349.7500,1349.7500,1349.7500,1349.7500,4
2008-02-18,11:35:00,1349.5000,1349.5000,1349.5000,1349.5000,30
2008-02-18,11:36:00,1349.5000,1349.5000,1349.5000,1349.5000,15
2008-02-18,11:38:00,1349.5000,1349.7500,1349.5000,1349.7500,6
2008-02-18,11:39:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-18,11:40:00,1349.7500,1349.7500,1349.7500,1349.7500,34
2008-02-18,11:41:00,1349.7500,1349.7500,1349.7500,1349.7500,5
2008-02-18,11:44:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,11:45:00,1349.7500,1350.0000,1349.7500,1350.0000,231
2008-02-18,11:47:00,1350.0000,1350.0000,1349.7500,1349.7500,3
2008-02-18,11:48:00,1349.7500,1349.7500,1349.7500,1349.7500,17
2008-02-18,11:49:00,1349.7500,1349.7500,1349.7500,1349.7500,4
2008-02-18,11:50:00,1349.7500,1350.0000,1349.7500,1350.0000,36
2008-02-18,11:52:00,1349.7500,1349.7500,1349.7500,1349.7500,4
2008-02-18,11:53:00,1349.5000,1349.5000,1349.0000,1349.2500,123
2008-02-18,11:57:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,11:58:00,1349.2500,1349.5000,1349.2500,1349.5000,5
2008-02-18,12:00:00,1349.5000,1349.7500,1349.5000,1349.5000,38
2008-02-18,12:01:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,12:02:00,1349.2500,1349.2500,1349.2500,1349.2500,3
2008-02-18,12:03:00,1349.2500,1349.2500,1349.2500,1349.2500,8
2008-02-18,12:04:00,1349.2500,1349.2500,1349.2500,1349.2500,1
2008-02-18,12:06:00,1349.0000,1349.0000,1349.0000,1349.0000,1
2008-02-18,12:07:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,12:10:00,1349.5000,1349.7500,1349.5000,1349.7500,34
2008-02-18,12:11:00,1349.7500,1349.7500,1349.5000,1349.5000,4
2008-02-18,12:12:00,1349.5000,1349.5000,1349.2500,1349.2500,48
2008-02-18,12:13:00,1349.2500,1349.2500,1349.0000,1349.0000,105
2008-02-18,12:14:00,1349.0000,1349.0000,1348.7500,1348.7500,67
2008-02-18,12:15:00,1348.5000,1348.5000,1348.5000,1348.5000,50
2008-02-18,12:16:00,1348.2500,1348.2500,1348.0000,1348.2500,119
2008-02-18,12:17:00,1348.2500,1348.2500,1348.2500,1348.2500,12
2008-02-18,12:18:00,1348.2500,1349.2500,1348.2500,1349.0000,111
2008-02-18,12:19:00,1348.7500,1348.7500,1348.5000,1348.7500,6
2008-02-18,12:20:00,1348.7500,1349.2500,1348.7500,1349.0000,39
2008-02-18,12:21:00,1348.7500,1348.7500,1348.7500,1348.7500,2
2008-02-18,12:22:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-02-18,12:23:00,1348.5000,1348.5000,1348.2500,1348.2500,17
2008-02-18,12:24:00,1348.7500,1348.7500,1348.7500,1348.7500,5
2008-02-18,12:25:00,1348.5000,1348.5000,1348.5000,1348.5000,4
2008-02-18,12:26:00,1348.2500,1348.5000,1348.2500,1348.5000,14
2008-02-18,12:27:00,1348.2500,1348.2500,1347.7500,1348.2500,112
2008-02-18,12:28:00,1348.2500,1348.2500,1348.2500,1348.2500,4
2008-02-18,12:30:00,1348.5000,1349.0000,1348.5000,1348.5000,95
2008-02-18,12:31:00,1348.7500,1349.0000,1348.5000,1348.7500,12
2008-02-18,12:32:00,1348.7500,1348.7500,1348.7500,1348.7500,9
2008-02-18,12:35:00,1348.7500,1348.7500,1348.7500,1348.7500,5
2008-02-18,12:37:00,1348.5000,1348.5000,1348.5000,1348.5000,6
2008-02-18,12:38:00,1348.7500,1348.7500,1348.7500,1348.7500,18
2008-02-18,12:39:00,1349.0000,1349.0000,1349.0000,1349.0000,2
2008-02-18,12:40:00,1349.0000,1349.2500,1349.0000,1349.2500,88
2008-02-18,12:41:00,1349.2500,1349.2500,1349.2500,1349.2500,11
2008-02-18,12:43:00,1349.2500,1349.2500,1349.2500,1349.2500,6
2008-02-18,12:44:00,1349.2500,1349.5000,1349.0000,1349.0000,12
2008-02-18,12:45:00,1349.2500,1349.5000,1349.2500,1349.5000,27
2008-02-18,12:46:00,1349.5000,1349.7500,1349.5000,1349.5000,12
2008-02-18,12:47:00,1349.7500,1349.7500,1349.7500,1349.7500,56
2008-02-18,12:48:00,1349.2500,1349.5000,1349.2500,1349.5000,3
2008-02-18,12:50:00,1349.5000,1350.0000,1349.5000,1350.0000,36
2008-02-18,12:51:00,1349.5000,1349.5000,1349.5000,1349.5000,2
2008-02-18,12:52:00,1349.2500,1349.2500,1349.0000,1349.2500,14
2008-02-18,12:53:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,12:54:00,1349.2500,1349.2500,1349.2500,1349.2500,6
2008-02-18,12:55:00,1349.2500,1349.5000,1349.2500,1349.2500,8
2008-02-18,12:56:00,1349.2500,1349.2500,1349.2500,1349.2500,39
2008-02-18,12:57:00,1349.2500,1349.2500,1349.2500,1349.2500,55
2008-02-18,12:58:00,1349.2500,1349.2500,1349.2500,1349.2500,21
2008-02-18,12:59:00,1349.2500,1349.2500,1349.2500,1349.2500,10
2008-02-18,13:00:00,1349.5000,1349.7500,1349.2500,1349.2500,46
2008-02-18,13:01:00,1349.5000,1349.5000,1349.5000,1349.5000,7
2008-02-18,13:02:00,1349.5000,1349.5000,1349.2500,1349.2500,10
2008-02-18,13:03:00,1349.7500,1349.7500,1349.5000,1349.5000,7
2008-02-18,13:04:00,1349.5000,1349.5000,1349.2500,1349.2500,25
2008-02-18,13:05:00,1349.2500,1349.2500,1349.2500,1349.2500,5
2008-02-18,13:06:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,13:08:00,1349.5000,1349.5000,1349.2500,1349.5000,8
2008-02-18,13:10:00,1349.5000,1349.7500,1349.5000,1349.7500,35
2008-02-18,13:11:00,1349.7500,1349.7500,1349.2500,1349.2500,10
2008-02-18,13:12:00,1349.2500,1349.5000,1349.2500,1349.2500,43
2008-02-18,13:13:00,1349.2500,1349.5000,1349.2500,1349.5000,24
2008-02-18,13:14:00,1349.2500,1349.5000,1349.2500,1349.5000,31
2008-02-18,13:15:00,1349.2500,1349.2500,1349.2500,1349.2500,4
2008-02-18,13:18:00,1349.5000,1349.7500,1349.2500,1349.2500,15
2008-02-18,13:19:00,1349.5000,1349.5000,1349.5000,1349.5000,11
2008-02-18,13:20:00,1349.5000,1350.0000,1349.5000,1350.0000,37
2008-02-18,13:22:00,1349.5000,1349.7500,1349.5000,1349.7500,4
2008-02-18,13:24:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,13:25:00,1349.7500,1349.7500,1349.7500,1349.7500,5
2008-02-18,13:26:00,1349.7500,1350.0000,1349.7500,1349.7500,10
2008-02-18,13:27:00,1349.7500,1350.0000,1349.7500,1350.0000,13
2008-02-18,13:28:00,1350.0000,1350.0000,1350.0000,1350.0000,4
2008-02-18,13:29:00,1350.0000,1350.0000,1350.0000,1350.0000,52
2008-02-18,13:30:00,1350.0000,1350.0000,1350.0000,1350.0000,93
2008-02-18,13:32:00,1350.0000,1350.0000,1350.0000,1350.0000,2
2008-02-18,13:33:00,1350.0000,1350.0000,1350.0000,1350.0000,5
2008-02-18,13:34:00,1349.7500,1349.7500,1349.7500,1349.7500,13
2008-02-18,13:36:00,1349.7500,1350.0000,1349.7500,1350.0000,2
2008-02-18,13:37:00,1349.7500,1349.7500,1349.5000,1349.5000,3
2008-02-18,13:38:00,1350.0000,1350.0000,1350.0000,1350.0000,1
2008-02-18,13:39:00,1349.7500,1349.7500,1349.7500,1349.7500,3
2008-02-18,13:40:00,1350.0000,1350.0000,1348.5000,1348.5000,225
2008-02-18,13:41:00,1348.7500,1349.0000,1348.7500,1349.0000,19
2008-02-18,13:42:00,1349.0000,1349.0000,1348.7500,1349.0000,8
2008-02-18,13:44:00,1349.0000,1349.0000,1349.0000,1349.0000,9
2008-02-18,13:45:00,1349.0000,1349.2500,1349.0000,1349.2500,6
2008-02-18,13:46:00,1349.2500,1349.2500,1349.2500,1349.2500,1
2008-02-18,13:47:00,1349.5000,1349.5000,1349.5000,1349.5000,2
2008-02-18,13:49:00,1349.5000,1349.5000,1349.5000,1349.5000,5
2008-02-18,13:50:00,1349.5000,1350.0000,1349.5000,1349.5000,38
2008-02-18,13:51:00,1349.2500,1349.2500,1349.2500,1349.2500,1
2008-02-18,13:54:00,1349.5000,1349.5000,1349.5000,1349.5000,6
2008-02-18,13:55:00,1349.5000,1349.5000,1349.2500,1349.2500,4
2008-02-18,13:58:00,1349.5000,1349.5000,1349.5000,1349.5000,5
2008-02-18,13:59:00,1349.5000,1349.5000,1348.5000,1348.5000,43
2008-02-18,14:00:00,1349.0000,1349.7500,1348.5000,1349.0000,84
2008-02-18,14:01:00,1349.0000,1349.2500,1349.0000,1349.2500,3
2008-02-18,14:02:00,1349.0000,1349.2500,1349.0000,1349.2500,4
2008-02-18,14:03:00,1349.2500,1349.2500,1348.5000,1348.5000,46
2008-02-18,14:04:00,1348.7500,1348.7500,1348.7500,1348.7500,7
2008-02-18,14:05:00,1349.0000,1349.0000,1349.0000,1349.0000,1
2008-02-18,14:06:00,1348.5000,1349.0000,1348.2500,1348.5000,48
2008-02-18,14:07:00,1348.7500,1348.7500,1348.7500,1348.7500,2
2008-02-18,14:08:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-02-18,14:10:00,1349.0000,1349.2500,1349.0000,1349.0000,37
2008-02-18,14:11:00,1349.0000,1349.0000,1349.0000,1349.0000,1
2008-02-18,14:12:00,1349.0000,1349.0000,1348.7500,1348.7500,4
2008-02-18,14:13:00,1349.0000,1349.0000,1348.7500,1348.7500,2
2008-02-18,14:14:00,1348.7500,1348.7500,1348.7500,1348.7500,3
2008-02-18,14:15:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-02-18,14:17:00,1348.5000,1348.5000,1348.5000,1348.5000,2
2008-02-18,14:18:00,1348.5000,1348.5000,1348.2500,1348.2500,43
2008-02-18,14:19:00,1348.7500,1348.7500,1348.0000,1348.2500,33
2008-02-18,14:20:00,1348.2500,1349.0000,1348.2500,1348.7500,48
2008-02-18,14:21:00,1348.7500,1349.0000,1348.7500,1349.0000,4
2008-02-18,14:22:00,1348.7500,1349.0000,1348.7500,1349.0000,30
2008-02-18,14:27:00,1349.0000,1349.0000,1349.0000,1349.0000,1
2008-02-18,14:28:00,1348.5000,1348.5000,1347.7500,1347.7500,202
2008-02-18,14:29:00,1348.0000,1348.2500,1348.0000,1348.2500,7
2008-02-18,14:31:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-02-18,14:33:00,1348.5000,1348.5000,1348.5000,1348.5000,5
2008-02-18,14:34:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-02-18,14:35:00,1348.2500,1348.5000,1348.2500,1348.5000,3
2008-02-18,14:36:00,1348.5000,1348.7500,1348.5000,1348.7500,4
2008-02-18,14:38:00,1348.7500,1348.7500,1348.7500,1348.7500,106
2008-02-18,14:39:00,1348.7500,1349.2500,1348.7500,1349.2500,18
2008-02-18,14:40:00,1349.0000,1349.5000,1349.0000,1349.2500,71
2008-02-18,14:41:00,1349.2500,1349.2500,1349.2500,1349.2500,3
2008-02-18,14:42:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,14:43:00,1349.2500,1349.2500,1349.2500,1349.2500,1
2008-02-18,14:45:00,1349.5000,1349.5000,1349.2500,1349.2500,3
2008-02-18,14:46:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,14:49:00,1349.5000,1349.5000,1349.5000,1349.5000,2
2008-02-18,14:50:00,1349.5000,1349.5000,1349.5000,1349.5000,27
2008-02-18,14:54:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2008-02-18,14:56:00,1349.2500,1349.5000,1349.2500,1349.5000,7
2008-02-18,14:57:00,1349.5000,1349.5000,1349.2500,1349.2500,20
2008-02-18,14:58:00,1349.0000,1349.0000,1349.0000,1349.0000,12
2008-02-18,14:59:00,1349.0000,1349.2500,1349.0000,1349.2500,3
2008-02-18,15:00:00,1349.0000,1349.5000,1349.0000,1349.2500,108
2008-02-18,15:01:00,1349.5000,1349.7500,1349.2500,1349.2500,57
2008-02-18,15:02:00,1349.2500,1349.7500,1349.2500,1349.5000,42
2008-02-18,15:03:00,1349.2500,1349.5000,1349.0000,1349.0000,23
2008-02-18,15:04:00,1349.0000,1349.0000,1348.7500,1348.7500,17
2008-02-18,15:05:00,1348.7500,1348.7500,1348.5000,1348.7500,31
2008-02-18,15:06:00,1348.7500,1349.0000,1348.7500,1349.0000,4
2008-02-18,15:08:00,1348.7500,1349.0000,1348.7500,1349.0000,6
2008-02-18,15:09:00,1348.7500,1348.7500,1348.5000,1348.5000,34
2008-02-18,15:10:00,1348.5000,1348.7500,1348.2500,1348.5000,32
2008-02-18,15:11:00,1348.5000,1348.5000,1348.5000,1348.5000,36
2008-02-18,15:12:00,1348.5000,1348.7500,1348.2500,1348.2500,29
2008-02-18,15:13:00,1348.2500,1348.2500,1347.7500,1348.0000,113
2008-02-18,15:14:00,1348.0000,1348.5000,1348.0000,1348.2500,30
2008-02-18,15:15:00,1348.2500,1348.5000,1348.2500,1348.5000,12
2008-02-18,15:16:00,1348.2500,1348.2500,1348.2500,1348.2500,15
2008-02-18,15:17:00,1348.2500,1348.5000,1348.2500,1348.5000,7
2008-02-18,15:18:00,1348.2500,1348.5000,1348.2500,1348.2500,62
2008-02-18,15:19:00,1348.5000,1348.7500,1348.5000,1348.7500,31
2008-02-18,15:20:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-02-18,15:21:00,1348.7500,1348.7500,1348.2500,1348.5000,65
2008-02-18,15:22:00,1348.2500,1348.5000,1348.0000,1348.5000,84
2008-02-18,15:23:00,1348.5000,1349.0000,1348.5000,1349.0000,40
2008-02-18,15:24:00,1349.0000,1349.2500,1348.0000,1348.0000,150
2008-02-18,15:25:00,1348.0000,1348.5000,1348.0000,1348.5000,26
2008-02-18,15:26:00,1348.2500,1348.5000,1348.2500,1348.5000,6
2008-02-18,15:28:00,1348.0000,1348.5000,1348.0000,1348.5000,2
2008-02-18,15:29:00,1348.5000,1348.7500,1348.2500,1348.2500,15
2008-02-18,15:30:00,1348.2500,1348.2500,1347.5000,1348.2500,157
2008-02-18,15:31:00,1348.2500,1348.5000,1347.7500,1348.5000,94
2008-02-18,15:32:00,1348.2500,1348.2500,1348.2500,1348.2500,4
2008-02-18,15:33:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-02-18,15:34:00,1348.5000,1348.5000,1348.5000,1348.5000,3
2008-02-18,15:35:00,1348.5000,1348.5000,1348.2500,1348.2500,12
2008-02-18,15:36:00,1348.7500,1348.7500,1348.5000,1348.5000,14
2008-02-18,15:37:00,1348.2500,1348.5000,1348.2500,1348.5000,130
2008-02-18,15:38:00,1348.2500,1348.7500,1348.2500,1348.5000,250
2008-02-18,15:39:00,1348.7500,1348.7500,1348.5000,1348.7500,20
2008-02-18,15:40:00,1348.7500,1348.7500,1348.7500,1348.7500,2
2008-02-18,15:41:00,1348.7500,1349.0000,1348.7500,1348.7500,94
2008-02-18,15:42:00,1348.7500,1348.7500,1348.7500,1348.7500,3
2008-02-18,15:43:00,1348.7500,1349.0000,1348.7500,1349.0000,4
2008-02-18,15:46:00,1349.0000,1349.2500,1349.0000,1349.0000,82
2008-02-18,15:47:00,1349.0000,1349.2500,1349.0000,1349.0000,142
2008-02-18,15:48:00,1349.2500,1349.5000,1349.2500,1349.2500,32
2008-02-18,15:49:00,1349.2500,1349.2500,1349.2500,1349.2500,2
2008-02-18,15:50:00,1349.2500,1349.2500,1349.2500,1349.2500,11
2008-02-18,15:52:00,1349.2500,1349.5000,1349.2500,1349.5000,96
2008-02-18,15:53:00,1349.5000,1349.7500,1349.5000,1349.7500,82
2008-02-18,15:54:00,1350.0000,1350.0000,1349.7500,1349.7500,35
2008-02-18,15:55:00,1349.7500,1349.7500,1349.7500,1349.7500,27
2008-02-18,15:56:00,1350.0000,1350.0000,1350.0000,1350.0000,10
2008-02-18,15:57:00,1349.7500,1349.7500,1349.7500,1349.7500,145
2008-02-18,15:58:00,1349.7500,1350.0000,1349.7500,1350.0000,287
2008-02-18,15:59:00,1349.7500,1350.0000,1349.7500,1350.0000,15
2008-02-18,16:00:00,1350.0000,1350.2500,1349.7500,1350.2500,187
2008-02-18,16:01:00,1350.0000,1350.2500,1349.5000,1350.2500,751
2008-02-18,16:02:00,1350.0000,1350.0000,1349.5000,1349.7500,138
2008-02-18,16:03:00,1349.7500,1349.7500,1349.5000,1349.5000,79
2008-02-18,16:04:00,1349.5000,1350.0000,1349.5000,1350.0000,119
2008-02-18,16:05:00,1350.0000,1350.0000,1349.7500,1349.7500,31
2008-02-18,16:06:00,1349.7500,1350.0000,1349.7500,1350.0000,55
2008-02-18,16:07:00,1350.0000,1350.2500,1350.0000,1350.2500,492
2008-02-18,16:08:00,1350.2500,1350.5000,1350.2500,1350.2500,983
2008-02-18,16:09:00,1350.2500,1350.5000,1349.7500,1350.0000,251
2008-02-18,16:10:00,1349.7500,1350.0000,1349.5000,1349.5000,286
2008-02-18,16:11:00,1349.5000,1349.7500,1349.2500,1349.2500,332
2008-02-18,16:12:00,1349.2500,1349.5000,1349.0000,1349.2500,173
2008-02-18,16:13:00,1349.0000,1349.2500,1349.0000,1349.2500,30
2008-02-18,16:14:00,1349.2500,1349.2500,1349.0000,1349.2500,54
2008-02-18,16:15:00,1349.0000,1349.5000,1349.0000,1349.5000,21
2008-02-18,16:16:00,1349.5000,1350.2500,1349.5000,1350.0000,128
2008-02-18,16:17:00,1350.0000,1350.0000,1349.5000,1349.5000,24
2008-02-18,16:18:00,1349.7500,1350.0000,1349.5000,1350.0000,76
2008-02-18,16:19:00,1350.0000,1350.2500,1350.0000,1350.0000,148
2008-02-18,16:20:00,1350.0000,1350.2500,1350.0000,1350.2500,5
2008-02-18,16:21:00,1350.2500,1350.5000,1350.2500,1350.2500,115
2008-02-18,16:22:00,1350.0000,1350.0000,1349.2500,1349.5000,100
2008-02-18,16:23:00,1349.7500,1350.2500,1349.7500,1350.0000,171
2008-02-18,16:24:00,1350.2500,1350.2500,1350.0000,1350.0000,20
2008-02-18,16:25:00,1350.0000,1350.2500,1350.0000,1350.2500,75
2008-02-18,16:26:00,1350.5000,1350.5000,1350.2500,1350.2500,848
2008-02-18,16:27:00,1350.5000,1350.5000,1350.2500,1350.2500,28
2008-02-18,16:28:00,1350.2500,1350.2500,1350.0000,1350.2500,25
2008-02-18,16:29:00,1350.2500,1350.5000,1350.2500,1350.2500,31
2008-02-18,16:30:00,1350.0000,1350.2500,1350.0000,1350.2500,20
2008-02-18,16:31:00,1350.2500,1350.2500,1349.7500,1350.0000,224
2008-02-18,16:32:00,1350.0000,1350.2500,1349.7500,1350.2500,146
2008-02-18,16:33:00,1350.2500,1350.5000,1350.0000,1350.5000,191
2008-02-18,16:34:00,1350.5000,1350.5000,1350.2500,1350.5000,103
2008-02-18,16:35:00,1350.5000,1350.7500,1350.5000,1350.5000,402
2008-02-18,16:36:00,1350.5000,1350.5000,1350.5000,1350.5000,68
2008-02-18,16:37:00,1350.2500,1350.5000,1350.2500,1350.5000,7
2008-02-18,16:38:00,1350.5000,1350.7500,1349.0000,1349.2500,740
2008-02-18,16:39:00,1349.5000,1349.5000,1349.5000,1349.5000,147
2008-02-18,16:40:00,1349.5000,1349.5000,1349.2500,1349.5000,46
2008-02-18,16:41:00,1349.7500,1349.7500,1349.5000,1349.5000,70
2008-02-18,16:42:00,1349.5000,1349.5000,1349.5000,1349.5000,24
2008-02-18,16:43:00,1349.5000,1349.7500,1349.2500,1349.2500,30
2008-02-18,16:44:00,1349.5000,1349.7500,1349.5000,1349.5000,108
2008-02-18,16:45:00,1349.5000,1349.5000,1349.5000,1349.5000,59
2008-02-18,16:46:00,1349.5000,1349.5000,1349.5000,1349.5000,19
2008-02-18,16:47:00,1349.5000,1349.5000,1349.5000,1349.5000,127
2008-02-18,16:48:00,1349.2500,1349.2500,1349.2500,1349.2500,3
2008-02-18,16:49:00,1349.2500,1349.2500,1349.0000,1349.0000,57
2008-02-18,16:50:00,1349.0000,1349.0000,1348.7500,1349.0000,139
2008-02-18,16:51:00,1348.7500,1349.0000,1348.2500,1348.5000,280
2008-02-18,16:52:00,1348.7500,1348.7500,1348.5000,1348.5000,140
2008-02-18,16:53:00,1348.2500,1348.5000,1348.2500,1348.5000,80
2008-02-18,16:54:00,1348.5000,1348.7500,1348.5000,1348.7500,21
2008-02-18,16:55:00,1348.7500,1348.7500,1348.5000,1348.5000,116
2008-02-18,16:56:00,1348.7500,1348.7500,1348.2500,1348.5000,43
2008-02-18,16:57:00,1348.2500,1348.2500,1348.2500,1348.2500,36
2008-02-18,16:58:00,1348.2500,1348.2500,1348.0000,1348.0000,107
2008-02-18,16:59:00,1348.2500,1348.2500,1348.0000,1348.0000,183
2008-02-18,17:00:00,1348.0000,1348.0000,1347.7500,1348.0000,85
2008-02-18,17:01:00,1348.0000,1348.2500,1348.0000,1348.0000,8
2008-02-18,17:02:00,1348.2500,1348.2500,1348.0000,1348.0000,109
2008-02-18,17:03:00,1348.0000,1348.7500,1348.0000,1348.7500,213
2008-02-18,17:04:00,1348.7500,1349.0000,1348.7500,1348.7500,91
2008-02-18,17:05:00,1349.0000,1349.2500,1349.0000,1349.2500,128
2008-02-18,17:06:00,1349.0000,1349.0000,1349.0000,1349.0000,55
2008-02-18,17:07:00,1349.0000,1349.0000,1349.0000,1349.0000,47
2008-02-18,17:08:00,1349.0000,1349.2500,1349.0000,1349.2500,135
2008-02-18,17:09:00,1349.2500,1349.2500,1349.0000,1349.2500,42
2008-02-18,17:10:00,1349.2500,1349.7500,1349.2500,1349.7500,69
2008-02-18,17:11:00,1349.7500,1350.2500,1349.7500,1350.2500,92
2008-02-18,17:12:00,1350.2500,1350.2500,1349.7500,1349.7500,87
2008-02-18,17:13:00,1349.7500,1349.7500,1349.5000,1349.7500,122
2008-02-18,17:14:00,1350.0000,1350.2500,1349.7500,1350.2500,59
2008-02-18,17:15:00,1350.2500,1350.5000,1350.2500,1350.2500,215
2008-02-18,17:16:00,1350.2500,1350.2500,1350.2500,1350.2500,32
2008-02-18,17:17:00,1350.2500,1350.2500,1350.2500,1350.2500,4
2008-02-18,17:18:00,1350.0000,1350.2500,1350.0000,1350.2500,86
2008-02-18,17:19:00,1350.0000,1350.5000,1350.0000,1350.5000,266
2008-02-18,17:20:00,1350.5000,1350.5000,1350.5000,1350.5000,8
2008-02-18,17:21:00,1350.7500,1350.7500,1350.5000,1350.5000,86
2008-02-18,17:22:00,1350.7500,1350.7500,1350.5000,1350.5000,100
2008-02-18,17:23:00,1350.5000,1350.7500,1350.5000,1350.5000,18
2008-02-18,17:24:00,1350.5000,1350.5000,1350.5000,1350.5000,17
2008-02-18,17:25:00,1350.7500,1351.7500,1350.7500,1351.7500,718
2008-02-18,17:26:00,1351.7500,1352.5000,1351.5000,1352.2500,650
2008-02-18,17:27:00,1352.0000,1352.5000,1351.5000,1351.5000,512
2008-02-18,17:28:00,1351.7500,1352.0000,1351.7500,1351.7500,248
2008-02-18,17:29:00,1352.0000,1352.5000,1351.7500,1352.2500,96
2008-02-18,17:30:00,1352.2500,1352.5000,1352.0000,1352.0000,85
2008-02-18,17:31:00,1352.2500,1353.7500,1352.2500,1353.5000,947
2008-02-18,17:32:00,1353.5000,1353.7500,1353.2500,1353.2500,175
2008-02-18,17:33:00,1353.2500,1353.7500,1353.2500,1353.2500,407
2008-02-18,17:34:00,1353.2500,1353.5000,1353.2500,1353.5000,67
2008-02-18,17:35:00,1353.5000,1353.7500,1353.2500,1353.7500,172
2008-02-18,17:36:00,1353.7500,1355.0000,1353.7500,1354.7500,967
2008-02-18,17:37:00,1354.5000,1355.0000,1354.5000,1354.5000,652
2008-02-18,17:38:00,1354.7500,1354.7500,1354.2500,1354.7500,79
2008-02-18,17:39:00,1354.7500,1354.7500,1354.0000,1354.0000,70
2008-02-18,17:40:00,1354.0000,1354.0000,1354.0000,1354.0000,68
2008-02-18,17:41:00,1353.7500,1354.0000,1353.7500,1353.7500,50
2008-02-18,17:42:00,1353.7500,1354.5000,1353.7500,1354.2500,319
2008-02-18,17:43:00,1354.5000,1354.7500,1354.0000,1354.2500,152
2008-02-18,17:44:00,1354.2500,1354.2500,1354.2500,1354.2500,43
2008-02-18,17:45:00,1354.2500,1354.5000,1354.0000,1354.2500,45
2008-02-18,17:46:00,1354.5000,1355.0000,1354.5000,1354.7500,121
2008-02-18,17:47:00,1354.7500,1354.7500,1354.5000,1354.7500,108
2008-02-18,17:48:00,1354.7500,1355.2500,1354.7500,1355.0000,325
2008-02-18,17:49:00,1355.0000,1355.5000,1354.2500,1355.0000,834
2008-02-18,17:50:00,1355.0000,1356.0000,1355.0000,1355.5000,517
2008-02-18,17:51:00,1355.5000,1355.7500,1355.0000,1355.5000,471
2008-02-18,17:52:00,1355.5000,1355.7500,1355.5000,1355.5000,260
2008-02-18,17:53:00,1355.7500,1355.7500,1355.5000,1355.5000,168
2008-02-18,17:54:00,1355.5000,1355.7500,1355.2500,1355.5000,300
2008-02-18,17:55:00,1355.5000,1355.7500,1355.0000,1355.2500,474
2008-02-18,17:56:00,1355.5000,1355.5000,1355.2500,1355.5000,207
2008-02-18,17:57:00,1355.2500,1355.5000,1355.0000,1355.0000,215
2008-02-18,17:58:00,1355.0000,1355.2500,1354.7500,1355.2500,107
2008-02-18,17:59:00,1355.5000,1356.0000,1355.5000,1355.7500,169
2008-02-18,18:00:00,1355.7500,1356.0000,1355.5000,1355.5000,301
2008-02-18,18:01:00,1355.5000,1355.5000,1355.2500,1355.2500,81
2008-02-18,18:02:00,1355.2500,1355.5000,1355.2500,1355.2500,27
2008-02-18,18:03:00,1355.2500,1355.5000,1355.2500,1355.5000,126
2008-02-18,18:04:00,1355.5000,1355.7500,1355.2500,1355.7500,137
2008-02-18,18:05:00,1355.7500,1356.0000,1355.7500,1355.7500,68
2008-02-18,18:06:00,1356.0000,1356.0000,1355.7500,1355.7500,85
2008-02-18,18:07:00,1355.7500,1355.7500,1355.2500,1355.2500,19
2008-02-18,18:08:00,1355.5000,1356.2500,1355.5000,1356.0000,182
2008-02-18,18:09:00,1355.7500,1356.2500,1355.7500,1356.2500,168
2008-02-18,18:10:00,1356.0000,1356.2500,1355.7500,1356.0000,74
2008-02-18,18:11:00,1356.0000,1356.5000,1356.0000,1356.5000,345
2008-02-18,18:12:00,1356.5000,1357.5000,1356.2500,1357.5000,961
2008-02-18,18:13:00,1357.2500,1357.7500,1357.2500,1357.7500,251
2008-02-18,18:14:00,1357.7500,1358.2500,1357.2500,1358.0000,1092
2008-02-18,18:15:00,1357.7500,1358.2500,1357.5000,1357.7500,690
2008-02-18,18:16:00,1357.5000,1357.5000,1357.0000,1357.2500,355
2008-02-18,18:17:00,1357.2500,1357.2500,1356.7500,1357.2500,279
2008-02-18,18:18:00,1357.2500,1357.7500,1357.0000,1357.5000,505
2008-02-18,18:19:00,1357.5000,1357.5000,1357.2500,1357.2500,42
2008-02-18,18:20:00,1357.5000,1357.5000,1357.2500,1357.2500,200
2008-02-18,18:21:00,1357.5000,1357.5000,1357.0000,1357.2500,58
2008-02-18,18:22:00,1357.2500,1357.2500,1357.0000,1357.0000,52
2008-02-18,18:23:00,1357.0000,1357.2500,1357.0000,1357.2500,82
2008-02-18,18:24:00,1357.2500,1357.5000,1357.0000,1357.2500,254
2008-02-18,18:25:00,1357.0000,1357.0000,1356.7500,1356.7500,63
2008-02-18,18:26:00,1356.7500,1357.2500,1356.7500,1357.0000,158
2008-02-18,18:27:00,1357.0000,1357.0000,1356.7500,1356.7500,53
2008-02-18,18:28:00,1357.0000,1357.2500,1357.0000,1357.0000,120
2008-02-18,18:29:00,1357.0000,1357.5000,1357.0000,1357.5000,450
2008-02-18,18:30:00,1357.7500,1357.7500,1357.2500,1357.2500,93
2008-02-18,18:31:00,1357.2500,1357.2500,1356.7500,1356.7500,95
2008-02-18,18:32:00,1356.7500,1357.0000,1356.7500,1357.0000,211
2008-02-18,18:33:00,1356.7500,1356.7500,1356.2500,1356.5000,328
2008-02-18,18:34:00,1356.2500,1356.5000,1356.2500,1356.5000,392
2008-02-18,18:35:00,1356.5000,1356.5000,1356.0000,1356.2500,219
2008-02-18,18:36:00,1356.2500,1356.7500,1356.0000,1356.2500,145
2008-02-18,18:37:00,1356.5000,1356.5000,1356.2500,1356.2500,47
2008-02-18,18:38:00,1356.2500,1356.7500,1356.2500,1356.7500,206
2008-02-18,18:39:00,1356.7500,1357.2500,1356.7500,1357.2500,100
2008-02-18,18:40:00,1357.0000,1357.0000,1356.7500,1356.7500,28
2008-02-18,18:41:00,1356.7500,1356.7500,1356.5000,1356.7500,53
2008-02-18,18:42:00,1356.7500,1356.7500,1356.2500,1356.2500,129
2008-02-18,18:43:00,1356.2500,1356.5000,1356.0000,1356.0000,101
2008-02-18,18:44:00,1356.0000,1356.5000,1356.0000,1356.5000,111
2008-02-18,18:45:00,1356.0000,1356.5000,1356.0000,1356.0000,95
2008-02-18,18:46:00,1356.0000,1356.2500,1355.7500,1356.0000,163
2008-02-18,18:47:00,1356.0000,1356.0000,1356.0000,1356.0000,34
2008-02-18,18:48:00,1356.2500,1356.5000,1356.0000,1356.2500,118
2008-02-18,18:49:00,1356.2500,1356.5000,1356.0000,1356.5000,82
2008-02-18,18:50:00,1356.5000,1357.0000,1356.2500,1356.7500,204
2008-02-18,18:51:00,1356.7500,1356.7500,1356.2500,1356.7500,156
2008-02-18,18:52:00,1356.7500,1357.2500,1356.7500,1357.0000,87
2008-02-18,18:53:00,1357.2500,1357.7500,1356.7500,1357.5000,177
2008-02-18,18:54:00,1357.7500,1357.7500,1357.2500,1357.7500,104
2008-02-18,18:55:00,1357.7500,1357.7500,1357.5000,1357.7500,54
2008-02-18,18:56:00,1357.7500,1358.0000,1357.2500,1357.2500,200
2008-02-18,18:57:00,1357.2500,1357.2500,1357.2500,1357.2500,76
2008-02-18,18:58:00,1357.2500,1357.7500,1357.2500,1357.2500,111
2008-02-18,18:59:00,1357.2500,1357.2500,1357.0000,1357.0000,186
2008-02-18,19:00:00,1357.0000,1357.2500,1356.2500,1356.5000,160
2008-02-18,19:01:00,1356.5000,1356.7500,1356.5000,1356.7500,187
2008-02-18,19:02:00,1356.7500,1356.7500,1356.7500,1356.7500,57
2008-02-18,19:03:00,1356.7500,1356.7500,1356.7500,1356.7500,11
2008-02-18,19:04:00,1356.7500,1356.7500,1356.5000,1356.7500,89
2008-02-18,19:05:00,1356.5000,1356.5000,1356.5000,1356.5000,114
2008-02-18,19:06:00,1356.7500,1356.7500,1356.5000,1356.5000,7
2008-02-18,19:07:00,1356.5000,1356.5000,1356.5000,1356.5000,1
2008-02-18,19:08:00,1356.5000,1356.7500,1356.5000,1356.7500,159
2008-02-18,19:09:00,1356.7500,1357.2500,1356.7500,1357.0000,186
2008-02-18,19:10:00,1357.0000,1357.0000,1357.0000,1357.0000,5
2008-02-18,19:11:00,1357.2500,1357.2500,1357.0000,1357.0000,11
2008-02-18,19:12:00,1357.0000,1357.0000,1357.0000,1357.0000,54
2008-02-18,19:13:00,1357.2500,1357.2500,1357.0000,1357.0000,32
2008-02-18,19:14:00,1357.0000,1357.0000,1357.0000,1357.0000,12
2008-02-18,19:15:00,1357.2500,1357.2500,1357.0000,1357.2500,16
2008-02-18,19:16:00,1357.0000,1357.2500,1357.0000,1357.0000,298
2008-02-18,19:17:00,1357.0000,1357.0000,1356.7500,1357.0000,72
2008-02-18,19:18:00,1357.0000,1357.0000,1357.0000,1357.0000,10
2008-02-18,19:19:00,1357.0000,1357.0000,1356.5000,1356.7500,449
2008-02-18,19:20:00,1356.7500,1356.7500,1356.5000,1356.7500,146
2008-02-18,19:21:00,1356.7500,1356.7500,1356.7500,1356.7500,54
2008-02-18,19:22:00,1356.7500,1356.7500,1356.7500,1356.7500,26
2008-02-18,19:23:00,1356.7500,1356.7500,1356.5000,1356.5000,43
2008-02-18,19:24:00,1356.5000,1356.5000,1356.2500,1356.2500,43
2008-02-18,19:25:00,1356.2500,1356.5000,1356.2500,1356.5000,177
2008-02-18,19:26:00,1356.5000,1356.7500,1356.5000,1356.7500,40
2008-02-18,19:27:00,1357.0000,1357.0000,1356.7500,1356.7500,6
2008-02-18,19:28:00,1356.7500,1356.7500,1356.5000,1356.5000,110
2008-02-18,19:29:00,1356.5000,1356.7500,1356.5000,1356.5000,5
2008-02-18,19:30:00,1356.7500,1356.7500,1356.7500,1356.7500,56
2008-02-18,19:31:00,1356.7500,1357.0000,1356.7500,1356.7500,15
2008-02-18,19:32:00,1356.7500,1356.7500,1356.7500,1356.7500,38
2008-02-18,19:33:00,1356.7500,1356.7500,1356.5000,1356.5000,61
2008-02-18,19:34:00,1356.7500,1357.0000,1356.7500,1356.7500,38
2008-02-18,19:35:00,1356.7500,1356.7500,1356.7500,1356.7500,5
2008-02-18,19:36:00,1356.7500,1356.7500,1356.5000,1356.5000,191
2008-02-18,19:37:00,1356.5000,1356.7500,1356.2500,1356.2500,289
2008-02-18,19:38:00,1356.5000,1356.5000,1356.5000,1356.5000,13
2008-02-18,19:39:00,1356.2500,1356.5000,1356.0000,1356.0000,164
2008-02-18,19:40:00,1356.0000,1356.2500,1356.0000,1356.2500,61
2008-02-18,19:41:00,1356.2500,1356.2500,1356.0000,1356.2500,10
2008-02-18,19:42:00,1356.0000,1356.0000,1356.0000,1356.0000,50
2008-02-18,19:43:00,1356.0000,1356.0000,1355.7500,1356.0000,270
2008-02-18,19:44:00,1356.0000,1356.2500,1356.0000,1356.2500,113
2008-02-18,19:45:00,1356.0000,1356.2500,1356.0000,1356.0000,491
2008-02-18,19:46:00,1356.0000,1356.2500,1356.0000,1356.2500,128
2008-02-18,19:47:00,1356.2500,1356.2500,1356.0000,1356.2500,14
2008-02-18,19:48:00,1356.2500,1356.5000,1356.0000,1356.2500,176
2008-02-18,19:49:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2008-02-18,19:50:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2008-02-18,19:51:00,1356.0000,1356.0000,1356.0000,1356.0000,180
2008-02-18,19:52:00,1356.0000,1356.0000,1355.5000,1355.7500,654
2008-02-18,19:53:00,1355.7500,1355.7500,1355.5000,1355.7500,56
2008-02-18,19:54:00,1355.7500,1355.7500,1355.2500,1355.2500,54
2008-02-18,19:55:00,1355.5000,1355.7500,1355.2500,1355.2500,18
2008-02-18,19:56:00,1355.5000,1355.5000,1355.5000,1355.5000,142
2008-02-18,19:57:00,1355.5000,1356.0000,1355.5000,1355.5000,113
2008-02-18,19:58:00,1355.5000,1355.5000,1355.2500,1355.2500,53
2008-02-18,19:59:00,1355.2500,1355.2500,1354.7500,1354.7500,459
2008-02-18,20:00:00,1354.7500,1355.0000,1354.7500,1355.0000,160
2008-02-18,20:01:00,1355.0000,1355.0000,1354.7500,1354.7500,250
2008-02-18,20:02:00,1354.7500,1355.0000,1354.7500,1355.0000,31
2008-02-18,20:03:00,1354.7500,1355.0000,1354.7500,1354.7500,47
2008-02-18,20:04:00,1354.5000,1355.7500,1354.5000,1355.2500,544
2008-02-18,20:05:00,1355.0000,1355.7500,1355.0000,1355.2500,95
2008-02-18,20:06:00,1355.0000,1355.7500,1355.0000,1355.7500,366
2008-02-18,20:07:00,1355.5000,1355.5000,1355.0000,1355.0000,415
2008-02-18,20:08:00,1354.7500,1355.0000,1354.7500,1355.0000,125
2008-02-18,20:09:00,1354.7500,1355.0000,1354.7500,1354.7500,64
2008-02-18,20:10:00,1354.7500,1355.2500,1354.7500,1355.2500,230
2008-02-18,20:11:00,1355.2500,1356.0000,1355.2500,1356.0000,354
2008-02-18,20:12:00,1356.0000,1356.0000,1355.7500,1355.7500,79
2008-02-18,20:13:00,1355.7500,1356.0000,1355.7500,1356.0000,19
2008-02-18,20:14:00,1355.7500,1356.0000,1355.7500,1355.7500,35
2008-02-18,20:15:00,1355.7500,1355.7500,1355.5000,1355.5000,18
2008-02-18,20:16:00,1355.5000,1355.7500,1355.2500,1355.5000,144
2008-02-18,20:17:00,1355.5000,1356.0000,1355.5000,1356.0000,208
2008-02-18,20:18:00,1355.7500,1355.7500,1355.7500,1355.7500,16
2008-02-18,20:19:00,1356.0000,1356.0000,1355.7500,1355.7500,7
2008-02-18,20:20:00,1355.7500,1355.7500,1355.7500,1355.7500,62
2008-02-18,20:21:00,1355.7500,1355.7500,1355.7500,1355.7500,10
2008-02-18,20:22:00,1355.5000,1355.5000,1355.2500,1355.2500,42
2008-02-18,20:23:00,1355.5000,1355.5000,1355.5000,1355.5000,32
2008-02-18,20:24:00,1355.7500,1355.7500,1355.0000,1355.0000,177
2008-02-18,20:25:00,1355.2500,1355.2500,1354.7500,1355.0000,36
2008-02-18,20:26:00,1355.0000,1355.0000,1355.0000,1355.0000,9
2008-02-18,20:27:00,1355.2500,1355.5000,1355.0000,1355.5000,100
2008-02-18,20:28:00,1355.7500,1356.2500,1355.7500,1356.2500,150
2008-02-18,20:29:00,1356.2500,1356.7500,1356.2500,1356.7500,75
2008-02-18,20:30:00,1356.7500,1357.0000,1356.5000,1357.0000,203
2008-02-18,20:31:00,1357.0000,1357.0000,1356.2500,1356.5000,325
2008-02-18,20:32:00,1356.7500,1356.7500,1356.0000,1356.0000,184
2008-02-18,20:33:00,1356.2500,1356.2500,1356.2500,1356.2500,8
2008-02-18,20:34:00,1356.2500,1356.2500,1356.0000,1356.2500,12
2008-02-18,20:35:00,1356.0000,1356.0000,1355.7500,1356.0000,44
2008-02-18,20:36:00,1355.7500,1356.0000,1355.7500,1356.0000,35
2008-02-18,20:37:00,1356.0000,1356.0000,1356.0000,1356.0000,37
2008-02-18,20:38:00,1356.2500,1356.2500,1356.0000,1356.0000,2
2008-02-18,20:39:00,1356.2500,1356.2500,1356.2500,1356.2500,2
2008-02-18,20:40:00,1356.2500,1356.5000,1356.2500,1356.2500,70
2008-02-18,20:41:00,1356.2500,1356.2500,1356.2500,1356.2500,36
2008-02-18,20:42:00,1356.0000,1356.2500,1356.0000,1356.0000,7
2008-02-18,20:43:00,1356.0000,1356.2500,1356.0000,1356.2500,6
2008-02-18,20:44:00,1356.2500,1356.2500,1356.0000,1356.0000,53
2008-02-18,20:45:00,1356.2500,1356.2500,1356.2500,1356.2500,1
2008-02-18,20:46:00,1356.0000,1356.0000,1356.0000,1356.0000,2
2008-02-18,20:47:00,1356.0000,1356.0000,1355.7500,1356.0000,45
2008-02-18,20:48:00,1355.7500,1355.7500,1355.5000,1355.5000,39
2008-02-18,20:49:00,1355.5000,1355.7500,1355.5000,1355.7500,50
2008-02-18,20:50:00,1355.7500,1355.7500,1355.5000,1355.5000,39
2008-02-18,20:51:00,1355.5000,1355.7500,1355.5000,1355.5000,22
2008-02-18,20:52:00,1355.7500,1355.7500,1355.2500,1355.2500,40
2008-02-18,20:53:00,1355.2500,1355.5000,1355.0000,1355.0000,45
2008-02-18,20:54:00,1355.0000,1355.0000,1354.7500,1355.0000,199
2008-02-18,20:55:00,1355.0000,1355.0000,1354.7500,1355.0000,123
2008-02-18,20:56:00,1355.0000,1355.0000,1354.7500,1354.7500,23
2008-02-18,20:57:00,1354.7500,1355.0000,1354.7500,1355.0000,20
2008-02-18,20:58:00,1354.7500,1355.7500,1354.7500,1355.7500,175
2008-02-18,20:59:00,1355.5000,1355.5000,1355.0000,1355.2500,98
2008-02-18,21:00:00,1355.2500,1355.2500,1355.0000,1355.2500,144
2008-02-18,21:01:00,1355.0000,1355.2500,1355.0000,1355.2500,75
2008-02-18,21:02:00,1355.2500,1355.2500,1355.0000,1355.2500,11
2008-02-18,21:03:00,1355.0000,1355.0000,1354.7500,1355.0000,80
2008-02-18,21:04:00,1355.0000,1355.2500,1354.7500,1355.2500,173
2008-02-18,21:05:00,1355.2500,1355.5000,1355.2500,1355.2500,81
2008-02-18,21:06:00,1355.2500,1355.5000,1355.2500,1355.5000,22
2008-02-18,21:07:00,1355.5000,1355.5000,1355.2500,1355.5000,96
2008-02-18,21:08:00,1355.2500,1355.2500,1355.2500,1355.2500,7
2008-02-18,21:10:00,1355.2500,1355.2500,1355.0000,1355.2500,74
2008-02-18,21:11:00,1355.2500,1355.2500,1354.7500,1354.7500,190
2008-02-18,21:12:00,1354.7500,1355.0000,1354.7500,1355.0000,59
2008-02-18,21:13:00,1355.0000,1355.0000,1354.7500,1355.0000,157
2008-02-18,21:14:00,1354.7500,1355.0000,1354.7500,1354.7500,94
2008-02-18,21:15:00,1354.7500,1354.7500,1354.2500,1354.2500,167
2008-02-18,21:16:00,1354.2500,1354.2500,1353.2500,1353.7500,683
2008-02-18,21:17:00,1354.0000,1354.0000,1353.7500,1353.7500,47
2008-02-18,21:18:00,1354.0000,1354.5000,1354.0000,1354.2500,221
2008-02-18,21:19:00,1354.2500,1354.2500,1354.2500,1354.2500,22
2008-02-18,21:20:00,1354.2500,1354.5000,1354.2500,1354.2500,111
2008-02-18,21:21:00,1354.5000,1354.5000,1354.5000,1354.5000,14
2008-02-18,21:22:00,1354.2500,1354.5000,1354.2500,1354.2500,4
2008-02-18,21:23:00,1354.5000,1354.7500,1354.5000,1354.7500,71
2008-02-18,21:24:00,1354.7500,1354.7500,1354.5000,1354.7500,11
2008-02-18,21:25:00,1354.7500,1354.7500,1354.5000,1354.7500,12
2008-02-18,21:26:00,1354.7500,1354.7500,1354.5000,1354.7500,4
2008-02-18,21:27:00,1354.7500,1354.7500,1354.7500,1354.7500,108
2008-02-18,21:28:00,1355.0000,1355.0000,1354.5000,1354.7500,103
2008-02-18,21:29:00,1355.0000,1355.5000,1355.0000,1355.5000,169
2008-02-18,21:30:00,1355.2500,1355.5000,1355.0000,1355.2500,193
2008-02-18,21:31:00,1355.5000,1355.5000,1355.2500,1355.5000,59
2008-02-18,21:32:00,1355.2500,1355.5000,1355.2500,1355.5000,71
2008-02-18,21:33:00,1355.5000,1355.5000,1355.2500,1355.2500,93
2008-02-18,21:34:00,1355.2500,1355.2500,1355.2500,1355.2500,19
2008-02-18,21:35:00,1355.5000,1355.5000,1355.2500,1355.2500,5
2008-02-18,21:36:00,1355.5000,1355.5000,1355.2500,1355.2500,49
2008-02-18,21:37:00,1355.5000,1355.5000,1355.5000,1355.5000,2
2008-02-18,21:38:00,1355.5000,1355.5000,1355.2500,1355.5000,39
2008-02-18,21:39:00,1355.2500,1355.2500,1355.2500,1355.2500,12
2008-02-18,21:40:00,1355.5000,1355.5000,1355.2500,1355.5000,205
2008-02-18,21:41:00,1355.5000,1355.7500,1355.5000,1355.7500,76
2008-02-18,21:42:00,1355.5000,1356.2500,1355.5000,1356.2500,395
2008-02-18,21:43:00,1356.5000,1356.7500,1356.2500,1356.5000,214
2008-02-18,21:44:00,1356.5000,1356.7500,1356.5000,1356.5000,272
2008-02-18,21:45:00,1356.5000,1357.0000,1356.5000,1356.7500,216
2008-02-18,21:46:00,1356.7500,1356.7500,1356.7500,1356.7500,208
2008-02-18,21:47:00,1356.7500,1356.7500,1356.7500,1356.7500,39
2008-02-18,21:48:00,1356.5000,1356.7500,1356.5000,1356.5000,14
2008-02-18,21:49:00,1356.7500,1356.7500,1356.5000,1356.5000,42
2008-02-18,21:50:00,1356.5000,1356.5000,1356.5000,1356.5000,14
2008-02-18,21:52:00,1356.7500,1356.7500,1356.5000,1356.5000,7
2008-02-18,21:53:00,1356.7500,1356.7500,1356.5000,1356.5000,61
2008-02-18,21:54:00,1356.5000,1356.7500,1356.5000,1356.5000,181
2008-02-18,21:55:00,1356.5000,1356.7500,1356.5000,1356.7500,167
2008-02-18,21:56:00,1356.5000,1356.7500,1356.5000,1356.5000,22
2008-02-18,21:57:00,1356.5000,1356.7500,1356.5000,1356.7500,13
2008-02-18,21:58:00,1356.5000,1357.0000,1356.5000,1356.7500,112
2008-02-18,21:59:00,1356.5000,1356.7500,1356.5000,1356.7500,175
2008-02-18,22:00:00,1356.7500,1357.0000,1356.5000,1356.7500,256
2008-02-18,22:01:00,1356.7500,1356.7500,1356.2500,1356.5000,279
2008-02-18,22:02:00,1356.2500,1356.5000,1356.2500,1356.2500,5
2008-02-18,22:03:00,1356.2500,1356.5000,1356.2500,1356.5000,12
2008-02-18,22:04:00,1356.5000,1356.5000,1356.2500,1356.2500,112
2008-02-18,22:05:00,1356.2500,1356.2500,1356.2500,1356.2500,2
2008-02-18,22:06:00,1356.2500,1356.2500,1356.2500,1356.2500,14
2008-02-18,22:07:00,1356.2500,1356.5000,1356.2500,1356.2500,8
2008-02-18,22:08:00,1356.2500,1356.2500,1356.2500,1356.2500,1
2008-02-18,22:09:00,1356.2500,1356.5000,1356.2500,1356.5000,24
2008-02-18,22:10:00,1356.5000,1356.5000,1356.2500,1356.2500,123
2008-02-18,22:11:00,1356.5000,1356.5000,1356.0000,1356.0000,117
2008-02-18,22:12:00,1356.0000,1356.0000,1355.7500,1356.0000,47
2008-02-18,22:13:00,1355.7500,1356.2500,1355.7500,1356.0000,44
2008-02-18,22:14:00,1356.0000,1356.0000,1356.0000,1356.0000,37
2008-02-18,22:15:00,1355.7500,1356.0000,1355.7500,1356.0000,38
2008-02-18,22:16:00,1356.0000,1356.2500,1356.0000,1356.2500,26
2008-02-18,22:17:00,1356.2500,1356.5000,1356.0000,1356.5000,27
2008-02-18,22:18:00,1356.5000,1356.5000,1356.2500,1356.2500,34
2008-02-18,22:19:00,1356.2500,1356.2500,1356.0000,1356.2500,32
2008-02-18,22:20:00,1356.2500,1356.2500,1356.2500,1356.2500,4
2008-02-18,22:21:00,1356.2500,1356.7500,1356.2500,1356.7500,89
2008-02-18,22:22:00,1356.5000,1356.7500,1356.5000,1356.7500,15
2008-02-18,22:23:00,1356.5000,1356.7500,1356.5000,1356.7500,105
2008-02-18,22:24:00,1356.7500,1356.7500,1356.5000,1356.7500,41
2008-02-18,22:25:00,1356.7500,1357.0000,1356.7500,1357.0000,297
2008-02-18,22:26:00,1357.0000,1357.0000,1356.7500,1357.0000,58
2008-02-18,22:27:00,1357.0000,1357.0000,1356.5000,1356.7500,146
2008-02-18,22:28:00,1356.7500,1356.7500,1356.5000,1356.5000,203
2008-02-18,22:29:00,1356.5000,1356.7500,1356.2500,1356.5000,130
2008-02-18,22:30:00,1356.5000,1356.7500,1356.2500,1356.7500,144
2008-02-18,22:31:00,1356.7500,1357.0000,1356.7500,1357.0000,571
2008-02-18,22:32:00,1357.0000,1357.0000,1356.7500,1356.7500,189
2008-02-18,22:33:00,1357.0000,1357.0000,1357.0000,1357.0000,405
2008-02-18,22:34:00,1357.0000,1357.0000,1356.7500,1357.0000,87
2008-02-18,22:35:00,1357.0000,1357.0000,1356.7500,1356.7500,56
2008-02-18,22:36:00,1357.0000,1357.0000,1356.7500,1356.7500,14
2008-02-18,22:37:00,1356.7500,1357.0000,1356.7500,1357.0000,14
2008-02-18,22:38:00,1357.0000,1357.0000,1356.7500,1357.0000,62
2008-02-18,22:39:00,1357.0000,1357.0000,1357.0000,1357.0000,6
2008-02-18,22:40:00,1356.7500,1357.0000,1356.7500,1357.0000,107
2008-02-18,22:41:00,1357.0000,1357.7500,1357.0000,1357.5000,553
2008-02-18,22:42:00,1357.5000,1358.0000,1357.5000,1358.0000,414
2008-02-18,22:43:00,1357.7500,1357.7500,1357.5000,1357.5000,293
2008-02-18,22:44:00,1357.7500,1358.0000,1357.5000,1357.7500,289
2008-02-18,22:45:00,1357.7500,1358.0000,1357.7500,1358.0000,163
2008-02-18,22:46:00,1357.7500,1358.0000,1357.7500,1357.7500,54
2008-02-18,22:47:00,1357.7500,1358.0000,1357.7500,1357.7500,583
2008-02-18,22:48:00,1357.7500,1358.0000,1357.7500,1358.0000,11
2008-02-18,22:49:00,1358.0000,1358.0000,1357.7500,1358.0000,172
2008-02-18,22:50:00,1358.0000,1358.0000,1357.7500,1358.0000,137
2008-02-18,22:51:00,1358.0000,1358.0000,1357.7500,1357.7500,491
2008-02-18,22:52:00,1357.7500,1358.0000,1357.7500,1358.0000,332
2008-02-18,22:53:00,1358.0000,1359.5000,1358.0000,1359.0000,1009
2008-02-18,22:54:00,1359.0000,1359.2500,1358.5000,1359.2500,166
2008-02-18,22:55:00,1359.0000,1359.2500,1358.7500,1359.0000,760
2008-02-18,22:56:00,1359.0000,1359.7500,1359.0000,1359.5000,358
2008-02-18,22:57:00,1359.5000,1359.7500,1359.2500,1359.5000,638
2008-02-18,22:58:00,1359.2500,1359.7500,1359.0000,1359.5000,516
2008-02-18,22:59:00,1359.7500,1360.0000,1359.5000,1359.7500,445
2008-02-18,23:00:00,1359.5000,1365.0000,1359.5000,1362.7500,6108
2008-02-18,23:01:00,1363.0000,1363.0000,1361.7500,1362.0000,910
2008-02-18,23:02:00,1361.7500,1362.0000,1361.5000,1361.7500,530
2008-02-18,23:03:00,1361.7500,1362.0000,1361.5000,1361.7500,640
2008-02-18,23:04:00,1361.7500,1362.0000,1361.5000,1361.5000,437
2008-02-18,23:05:00,1361.2500,1361.5000,1361.0000,1361.5000,566
2008-02-18,23:06:00,1361.5000,1362.5000,1361.5000,1362.2500,913
2008-02-18,23:07:00,1362.2500,1362.2500,1361.2500,1361.5000,332
2008-02-18,23:08:00,1361.2500,1361.5000,1361.0000,1361.0000,413
2008-02-18,23:09:00,1361.0000,1361.5000,1361.0000,1361.2500,131
2008-02-18,23:10:00,1361.2500,1361.5000,1361.0000,1361.0000,131
2008-02-18,23:11:00,1360.7500,1361.0000,1360.7500,1360.7500,206
2008-02-18,23:12:00,1360.7500,1361.0000,1360.7500,1360.7500,127
2008-02-18,23:13:00,1360.7500,1361.0000,1360.5000,1360.5000,149
2008-02-18,23:14:00,1360.5000,1360.7500,1360.5000,1360.5000,132
2008-02-18,23:15:00,1360.5000,1360.7500,1360.5000,1360.7500,54
2008-02-18,23:16:00,1361.0000,1361.5000,1360.7500,1361.5000,191
2008-02-18,23:17:00,1361.5000,1361.5000,1361.2500,1361.2500,140
2008-02-18,23:18:00,1361.2500,1361.7500,1361.2500,1361.5000,164
2008-02-18,23:19:00,1361.7500,1362.0000,1361.5000,1361.7500,242
2008-02-18,23:20:00,1361.5000,1361.5000,1361.2500,1361.5000,188
2008-02-18,23:21:00,1361.7500,1361.7500,1361.2500,1361.5000,148
2008-02-18,23:22:00,1361.5000,1361.5000,1361.2500,1361.5000,207
2008-02-18,23:23:00,1361.5000,1361.7500,1361.5000,1361.5000,29
2008-02-18,23:24:00,1361.5000,1362.0000,1361.5000,1361.7500,231
2008-02-18,23:25:00,1362.0000,1362.2500,1362.0000,1362.0000,356
2008-02-18,23:26:00,1362.0000,1362.2500,1362.0000,1362.2500,48
2008-02-18,23:27:00,1362.2500,1362.2500,1362.0000,1362.0000,430
2008-02-18,23:28:00,1362.2500,1362.2500,1361.5000,1361.5000,277
2008-02-18,23:29:00,1361.5000,1362.0000,1361.5000,1362.0000,67
2008-02-18,23:30:00,1361.7500,1362.0000,1361.5000,1361.5000,178
2008-02-18,23:31:00,1361.2500,1361.5000,1361.2500,1361.2500,20
2008-02-18,23:32:00,1361.5000,1361.5000,1361.2500,1361.2500,20
2008-02-18,23:33:00,1361.2500,1361.5000,1361.2500,1361.5000,241
2008-02-18,23:34:00,1361.5000,1361.7500,1361.5000,1361.5000,34
2008-02-18,23:35:00,1361.7500,1362.0000,1361.5000,1361.5000,161
2008-02-18,23:36:00,1361.7500,1362.0000,1361.7500,1362.0000,236
2008-02-18,23:37:00,1362.0000,1362.2500,1362.0000,1362.2500,220
2008-02-18,23:38:00,1362.5000,1362.7500,1362.0000,1362.7500,518
2008-02-18,23:39:00,1362.7500,1363.0000,1362.5000,1363.0000,868
2008-02-18,23:40:00,1363.0000,1363.0000,1362.7500,1362.7500,189
2008-02-18,23:41:00,1362.5000,1362.7500,1362.5000,1362.5000,191
2008-02-18,23:42:00,1362.5000,1362.5000,1362.2500,1362.5000,193
2008-02-18,23:43:00,1362.5000,1363.0000,1362.5000,1363.0000,626
2008-02-18,23:44:00,1362.7500,1363.0000,1362.7500,1362.7500,45
2008-02-18,23:45:00,1362.7500,1363.0000,1362.5000,1363.0000,276
2008-02-18,23:46:00,1362.7500,1363.7500,1362.7500,1363.7500,716
2008-02-18,23:47:00,1363.5000,1364.2500,1363.2500,1364.0000,883
2008-02-18,23:48:00,1363.7500,1364.0000,1363.7500,1364.0000,330
2008-02-18,23:49:00,1363.7500,1364.0000,1363.5000,1363.7500,163
2008-02-18,23:50:00,1363.7500,1364.0000,1363.5000,1363.7500,646
2008-02-18,23:51:00,1364.0000,1364.2500,1363.7500,1364.2500,555
2008-02-18,23:52:00,1364.5000,1365.0000,1364.2500,1364.7500,1121
2008-02-18,23:53:00,1364.7500,1365.0000,1364.5000,1365.0000,209
2008-02-18,23:54:00,1364.7500,1365.0000,1364.5000,1364.5000,73
2008-02-18,23:55:00,1364.5000,1365.5000,1364.5000,1365.0000,927
2008-02-18,23:56:00,1365.0000,1365.5000,1364.7500,1364.7500,495
2008-02-18,23:57:00,1364.7500,1365.0000,1364.5000,1364.7500,649
2008-02-18,23:58:00,1364.7500,1364.7500,1364.2500,1364.2500,183
2008-02-18,23:59:00,1364.2500,1364.7500,1364.0000,1364.5000,433
2008-02-19,00:00:00,1364.5000,1364.5000,1363.7500,1364.0000,650
2008-02-19,00:01:00,1364.0000,1364.2500,1363.7500,1363.7500,256
2008-02-19,00:02:00,1363.7500,1364.2500,1363.7500,1364.2500,307
2008-02-19,00:03:00,1364.2500,1364.7500,1364.0000,1364.5000,156
2008-02-19,00:04:00,1364.7500,1366.0000,1364.7500,1365.5000,1050
2008-02-19,00:05:00,1365.7500,1365.7500,1365.5000,1365.5000,80
2008-02-19,00:06:00,1365.5000,1366.2500,1365.5000,1365.7500,548
2008-02-19,00:07:00,1365.5000,1366.0000,1365.5000,1365.5000,276
2008-02-19,00:08:00,1365.7500,1366.0000,1365.2500,1366.0000,666
2008-02-19,00:09:00,1365.7500,1366.2500,1365.5000,1365.7500,595
2008-02-19,00:10:00,1366.0000,1367.5000,1365.7500,1366.7500,2096
2008-02-19,00:11:00,1366.7500,1367.5000,1366.5000,1367.0000,1391
2008-02-19,00:12:00,1367.0000,1367.5000,1366.7500,1367.0000,908
2008-02-19,00:13:00,1367.0000,1367.5000,1366.5000,1367.0000,603
2008-02-19,00:14:00,1367.2500,1367.5000,1366.7500,1366.7500,182
2008-02-19,00:15:00,1367.0000,1367.2500,1366.7500,1367.0000,392
2008-02-19,00:16:00,1366.7500,1367.5000,1366.5000,1367.2500,440
2008-02-19,00:17:00,1367.2500,1367.5000,1366.7500,1367.2500,269
2008-02-19,00:18:00,1367.2500,1367.2500,1366.7500,1367.0000,315
2008-02-19,00:19:00,1367.0000,1367.2500,1366.7500,1367.2500,206
2008-02-19,00:20:00,1367.2500,1367.5000,1366.5000,1367.2500,721
2008-02-19,00:21:00,1367.5000,1367.5000,1367.0000,1367.0000,423
2008-02-19,00:22:00,1367.0000,1367.0000,1366.2500,1366.7500,290
2008-02-19,00:23:00,1367.0000,1367.2500,1366.7500,1367.2500,378
2008-02-19,00:24:00,1367.5000,1367.5000,1367.2500,1367.5000,632
2008-02-19,00:25:00,1367.5000,1368.0000,1367.5000,1367.7500,521
2008-02-19,00:26:00,1367.7500,1368.2500,1367.5000,1368.0000,717
2008-02-19,00:27:00,1368.0000,1368.5000,1367.7500,1368.5000,1175
2008-02-19,00:28:00,1368.2500,1368.5000,1367.5000,1368.0000,1571
2008-02-19,00:29:00,1368.0000,1368.5000,1367.7500,1368.0000,1373
2008-02-19,00:30:00,1368.0000,1368.0000,1368.0000,1368.0000,8
2008-02-19,07:00:00,1366.0000,1366.2500,1365.7500,1365.7500,896
2008-02-19,07:01:00,1366.0000,1366.2500,1365.7500,1366.0000,239
2008-02-19,07:02:00,1366.2500,1366.2500,1366.0000,1366.0000,53
2008-02-19,07:03:00,1366.0000,1366.0000,1365.7500,1365.7500,38
2008-02-19,07:04:00,1365.7500,1365.7500,1365.5000,1365.5000,131
2008-02-19,07:05:00,1365.5000,1365.7500,1365.5000,1365.5000,155
2008-02-19,07:06:00,1365.2500,1365.5000,1364.7500,1364.7500,243
2008-02-19,07:07:00,1365.0000,1365.0000,1364.5000,1364.5000,456
2008-02-19,07:08:00,1364.7500,1364.7500,1364.2500,1364.7500,208
2008-02-19,07:09:00,1364.7500,1364.7500,1364.5000,1364.5000,142
2008-02-19,07:10:00,1364.7500,1365.0000,1364.5000,1365.0000,46
2008-02-19,07:11:00,1364.7500,1365.0000,1364.7500,1364.7500,14
2008-02-19,07:12:00,1365.0000,1365.5000,1364.7500,1365.5000,104
2008-02-19,07:13:00,1365.5000,1365.5000,1365.0000,1365.0000,51
2008-02-19,07:14:00,1365.0000,1365.0000,1365.0000,1365.0000,27
2008-02-19,07:15:00,1365.0000,1365.0000,1364.5000,1364.5000,53
2008-02-19,07:16:00,1364.5000,1364.5000,1364.5000,1364.5000,96
2008-02-19,07:17:00,1364.7500,1364.7500,1364.2500,1364.2500,130
2008-02-19,07:18:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-02-19,07:19:00,1364.2500,1364.5000,1364.0000,1364.5000,81
2008-02-19,07:20:00,1364.5000,1364.7500,1364.5000,1364.5000,28
2008-02-19,07:21:00,1364.7500,1364.7500,1364.5000,1364.5000,4
2008-02-19,07:22:00,1364.5000,1364.7500,1364.5000,1364.7500,4
2008-02-19,07:23:00,1364.7500,1364.7500,1364.5000,1364.5000,29
2008-02-19,07:24:00,1364.5000,1364.5000,1364.2500,1364.5000,58
2008-02-19,07:25:00,1364.2500,1364.7500,1364.2500,1364.7500,177
2008-02-19,07:26:00,1365.0000,1365.5000,1365.0000,1365.5000,110
2008-02-19,07:27:00,1365.2500,1365.7500,1365.2500,1365.7500,185
2008-02-19,07:28:00,1365.7500,1366.0000,1365.5000,1365.7500,147
2008-02-19,07:29:00,1365.7500,1365.7500,1365.5000,1365.5000,21
2008-02-19,07:30:00,1365.5000,1365.7500,1365.5000,1365.5000,81
2008-02-19,07:31:00,1365.5000,1365.5000,1365.5000,1365.5000,10
2008-02-19,07:32:00,1365.2500,1365.5000,1365.2500,1365.2500,12
2008-02-19,07:33:00,1365.2500,1365.5000,1365.2500,1365.5000,2
2008-02-19,07:34:00,1365.5000,1365.5000,1365.5000,1365.5000,59
2008-02-19,07:35:00,1365.5000,1365.7500,1365.5000,1365.7500,8
2008-02-19,07:36:00,1365.5000,1365.5000,1365.5000,1365.5000,26
2008-02-19,07:37:00,1365.5000,1365.5000,1365.5000,1365.5000,2
2008-02-19,07:38:00,1365.5000,1365.5000,1365.5000,1365.5000,5
2008-02-19,07:39:00,1365.5000,1365.5000,1365.5000,1365.5000,49
2008-02-19,07:40:00,1365.2500,1365.5000,1365.2500,1365.5000,41
2008-02-19,07:41:00,1365.5000,1365.5000,1365.2500,1365.2500,38
2008-02-19,07:42:00,1365.2500,1365.2500,1365.0000,1365.0000,30
2008-02-19,07:43:00,1365.2500,1365.2500,1365.2500,1365.2500,7
2008-02-19,07:44:00,1365.0000,1365.0000,1365.0000,1365.0000,4
2008-02-19,07:45:00,1365.0000,1365.0000,1365.0000,1365.0000,11
2008-02-19,07:46:00,1365.0000,1365.2500,1365.0000,1365.0000,5
2008-02-19,07:47:00,1365.2500,1365.2500,1363.7500,1364.0000,437
2008-02-19,07:48:00,1364.0000,1364.2500,1363.7500,1364.2500,120
2008-02-19,07:49:00,1364.2500,1364.5000,1364.0000,1364.2500,107
2008-02-19,07:50:00,1364.2500,1364.5000,1363.7500,1364.0000,39
2008-02-19,07:51:00,1364.0000,1364.0000,1364.0000,1364.0000,19
2008-02-19,07:52:00,1363.7500,1363.7500,1363.5000,1363.5000,103
2008-02-19,07:53:00,1363.5000,1364.0000,1363.5000,1363.7500,43
2008-02-19,07:54:00,1363.7500,1363.7500,1363.7500,1363.7500,63
2008-02-19,07:55:00,1363.7500,1364.0000,1363.7500,1363.7500,64
2008-02-19,07:56:00,1363.7500,1364.0000,1363.7500,1363.7500,5
2008-02-19,07:57:00,1363.7500,1364.7500,1363.7500,1364.5000,133
2008-02-19,07:58:00,1364.5000,1364.7500,1364.5000,1364.5000,26
2008-02-19,07:59:00,1364.5000,1364.5000,1364.5000,1364.5000,11
2008-02-19,08:00:00,1364.2500,1364.5000,1364.2500,1364.5000,21
2008-02-19,08:01:00,1364.5000,1364.5000,1364.5000,1364.5000,7
2008-02-19,08:02:00,1364.5000,1364.7500,1364.5000,1364.5000,14
2008-02-19,08:03:00,1364.5000,1364.5000,1364.2500,1364.5000,40
2008-02-19,08:04:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-19,08:05:00,1364.5000,1364.7500,1364.5000,1364.7500,35
2008-02-19,08:06:00,1364.7500,1365.0000,1364.7500,1365.0000,31
2008-02-19,08:07:00,1364.7500,1365.0000,1364.7500,1364.7500,11
2008-02-19,08:08:00,1364.5000,1364.7500,1364.5000,1364.7500,12
2008-02-19,08:09:00,1364.7500,1365.0000,1364.5000,1364.5000,28
2008-02-19,08:10:00,1364.5000,1364.5000,1364.5000,1364.5000,2
2008-02-19,08:11:00,1364.5000,1364.5000,1364.5000,1364.5000,5
2008-02-19,08:12:00,1364.7500,1364.7500,1364.7500,1364.7500,3
2008-02-19,08:13:00,1364.7500,1364.7500,1364.7500,1364.7500,7
2008-02-19,08:14:00,1364.5000,1364.5000,1364.5000,1364.5000,6
2008-02-19,08:15:00,1364.5000,1364.5000,1364.5000,1364.5000,2
2008-02-19,08:16:00,1364.5000,1364.7500,1364.5000,1364.7500,34
2008-02-19,08:17:00,1364.7500,1364.7500,1364.5000,1364.5000,2
2008-02-19,08:18:00,1364.7500,1364.7500,1364.7500,1364.7500,11
2008-02-19,08:19:00,1364.7500,1364.7500,1364.7500,1364.7500,4
2008-02-19,08:20:00,1365.0000,1365.0000,1365.0000,1365.0000,24
2008-02-19,08:21:00,1364.7500,1364.7500,1364.5000,1364.7500,26
2008-02-19,08:22:00,1364.7500,1365.0000,1364.7500,1365.0000,6
2008-02-19,08:23:00,1365.0000,1365.2500,1365.0000,1365.2500,31
2008-02-19,08:24:00,1365.2500,1365.7500,1365.2500,1365.5000,73
2008-02-19,08:25:00,1365.2500,1365.5000,1365.2500,1365.5000,48
2008-02-19,08:26:00,1365.5000,1365.5000,1365.2500,1365.2500,5
2008-02-19,08:27:00,1365.5000,1365.5000,1365.2500,1365.2500,4
2008-02-19,08:29:00,1365.2500,1365.5000,1365.2500,1365.2500,34
2008-02-19,08:30:00,1365.2500,1365.5000,1365.2500,1365.2500,17
2008-02-19,08:31:00,1365.2500,1365.2500,1365.2500,1365.2500,5
2008-02-19,08:32:00,1365.2500,1365.2500,1365.2500,1365.2500,7
2008-02-19,08:33:00,1365.2500,1365.2500,1365.2500,1365.2500,1
2008-02-19,08:34:00,1365.2500,1365.2500,1365.0000,1365.0000,35
2008-02-19,08:35:00,1365.0000,1365.0000,1364.7500,1364.7500,30
2008-02-19,08:36:00,1364.7500,1365.2500,1364.7500,1365.2500,26
2008-02-19,08:37:00,1365.0000,1365.5000,1365.0000,1365.0000,7
2008-02-19,08:38:00,1365.0000,1365.0000,1365.0000,1365.0000,9
2008-02-19,08:39:00,1365.0000,1365.5000,1365.0000,1365.2500,37
2008-02-19,08:40:00,1365.2500,1365.2500,1365.2500,1365.2500,29
2008-02-19,08:41:00,1365.2500,1365.5000,1365.0000,1365.2500,113
2008-02-19,08:42:00,1365.2500,1365.7500,1365.0000,1365.7500,34
2008-02-19,08:43:00,1365.5000,1365.5000,1365.2500,1365.5000,58
2008-02-19,08:44:00,1365.5000,1365.7500,1365.5000,1365.5000,15
2008-02-19,08:45:00,1365.5000,1365.5000,1365.2500,1365.2500,26
2008-02-19,08:46:00,1365.2500,1365.7500,1365.2500,1365.7500,32
2008-02-19,08:47:00,1365.5000,1365.7500,1365.5000,1365.5000,45
2008-02-19,08:48:00,1365.5000,1365.5000,1365.5000,1365.5000,2
2008-02-19,08:49:00,1365.5000,1365.7500,1365.2500,1365.5000,180
2008-02-19,08:50:00,1365.2500,1365.2500,1365.2500,1365.2500,29
2008-02-19,08:51:00,1365.2500,1365.5000,1365.2500,1365.5000,3
2008-02-19,08:52:00,1365.2500,1365.5000,1365.2500,1365.5000,4
2008-02-19,08:53:00,1365.2500,1365.2500,1365.2500,1365.2500,4
2008-02-19,08:54:00,1365.2500,1365.2500,1365.2500,1365.2500,1
2008-02-19,08:55:00,1365.2500,1365.2500,1365.2500,1365.2500,3
2008-02-19,08:56:00,1365.2500,1365.2500,1365.2500,1365.2500,17
2008-02-19,08:57:00,1365.2500,1365.5000,1365.2500,1365.5000,13
2008-02-19,08:58:00,1365.2500,1365.2500,1365.0000,1365.2500,6
2008-02-19,08:59:00,1365.0000,1365.2500,1365.0000,1365.2500,5
2008-02-19,09:00:00,1365.2500,1365.5000,1365.2500,1365.5000,3
2008-02-19,09:01:00,1365.2500,1365.2500,1365.2500,1365.2500,6
2008-02-19,09:02:00,1365.2500,1365.5000,1365.2500,1365.2500,20
2008-02-19,09:03:00,1365.2500,1365.5000,1365.0000,1365.2500,63
2008-02-19,09:04:00,1365.0000,1365.2500,1365.0000,1365.0000,3
2008-02-19,09:05:00,1365.0000,1365.2500,1365.0000,1365.2500,6
2008-02-19,09:06:00,1365.0000,1365.0000,1365.0000,1365.0000,4
2008-02-19,09:07:00,1365.0000,1365.7500,1365.0000,1365.5000,57
2008-02-19,09:08:00,1365.5000,1365.5000,1365.5000,1365.5000,1
2008-02-19,09:09:00,1365.5000,1365.5000,1365.2500,1365.2500,62
2008-02-19,09:10:00,1365.0000,1365.2500,1365.0000,1365.2500,2
2008-02-19,09:11:00,1365.2500,1365.2500,1365.2500,1365.2500,2
2008-02-19,09:12:00,1365.2500,1365.2500,1365.0000,1365.0000,7
2008-02-19,09:13:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2008-02-19,09:15:00,1365.0000,1365.0000,1365.0000,1365.0000,3
2008-02-19,09:16:00,1365.2500,1365.2500,1364.7500,1364.7500,50
2008-02-19,09:17:00,1365.0000,1365.0000,1364.7500,1365.0000,9
2008-02-19,09:18:00,1364.7500,1364.7500,1364.7500,1364.7500,33
2008-02-19,09:19:00,1364.5000,1364.7500,1364.5000,1364.7500,5
2008-02-19,09:20:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-19,09:21:00,1364.5000,1364.5000,1364.5000,1364.5000,2
2008-02-19,09:22:00,1364.5000,1364.5000,1364.5000,1364.5000,10
2008-02-19,09:23:00,1364.5000,1365.2500,1364.5000,1365.2500,121
2008-02-19,09:24:00,1365.0000,1365.2500,1365.0000,1365.0000,16
2008-02-19,09:25:00,1365.0000,1365.2500,1365.0000,1365.0000,12
2008-02-19,09:26:00,1365.2500,1365.2500,1365.2500,1365.2500,15
2008-02-19,09:27:00,1365.2500,1365.2500,1365.2500,1365.2500,2
2008-02-19,09:28:00,1365.2500,1365.2500,1365.2500,1365.2500,1
2008-02-19,09:29:00,1365.2500,1365.2500,1365.2500,1365.2500,4
2008-02-19,09:30:00,1365.0000,1365.5000,1365.0000,1365.2500,44
2008-02-19,09:31:00,1365.2500,1365.5000,1365.0000,1365.0000,8
2008-02-19,09:33:00,1365.0000,1365.2500,1365.0000,1365.2500,45
2008-02-19,09:34:00,1365.2500,1365.5000,1365.2500,1365.2500,10
2008-02-19,09:35:00,1365.2500,1365.2500,1365.0000,1365.0000,10
2008-02-19,09:36:00,1365.2500,1365.2500,1365.2500,1365.2500,1
2008-02-19,09:37:00,1365.2500,1365.2500,1365.0000,1365.0000,7
2008-02-19,09:38:00,1365.2500,1365.2500,1365.2500,1365.2500,1
2008-02-19,09:39:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2008-02-19,09:41:00,1365.0000,1365.0000,1365.0000,1365.0000,46
2008-02-19,09:42:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2008-02-19,09:43:00,1365.0000,1365.2500,1365.0000,1365.0000,3
2008-02-19,09:45:00,1365.2500,1365.5000,1365.2500,1365.2500,97
2008-02-19,09:46:00,1365.5000,1365.5000,1365.5000,1365.5000,1
2008-02-19,09:47:00,1365.2500,1365.2500,1365.2500,1365.2500,11
2008-02-19,09:48:00,1365.2500,1365.2500,1365.0000,1365.0000,65
2008-02-19,09:49:00,1365.2500,1365.2500,1365.0000,1365.0000,26
2008-02-19,09:50:00,1365.2500,1365.5000,1365.0000,1365.5000,29
2008-02-19,09:51:00,1365.5000,1365.5000,1365.5000,1365.5000,78
2008-02-19,09:53:00,1365.2500,1365.2500,1365.0000,1365.0000,106
2008-02-19,09:54:00,1365.0000,1365.0000,1365.0000,1365.0000,7
2008-02-19,09:55:00,1365.0000,1365.2500,1365.0000,1365.2500,6
2008-02-19,09:56:00,1365.0000,1365.2500,1365.0000,1365.2500,19
2008-02-19,09:57:00,1365.2500,1365.2500,1365.2500,1365.2500,3
2008-02-19,09:58:00,1365.5000,1365.5000,1365.0000,1365.2500,206
2008-02-19,09:59:00,1365.2500,1365.2500,1365.0000,1365.2500,23
2008-02-19,10:00:00,1365.0000,1365.2500,1365.0000,1365.0000,8
2008-02-19,10:01:00,1365.2500,1365.2500,1365.2500,1365.2500,8
2008-02-19,10:02:00,1365.0000,1365.0000,1364.7500,1364.7500,21
2008-02-19,10:03:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2008-02-19,10:04:00,1364.7500,1365.0000,1364.7500,1365.0000,2
2008-02-19,10:05:00,1365.0000,1365.0000,1365.0000,1365.0000,24
2008-02-19,10:06:00,1364.7500,1365.2500,1364.7500,1365.2500,46
2008-02-19,10:07:00,1364.7500,1364.7500,1364.2500,1364.5000,85
2008-02-19,10:08:00,1364.7500,1365.0000,1364.5000,1365.0000,115
2008-02-19,10:09:00,1365.2500,1365.2500,1364.7500,1364.7500,111
2008-02-19,10:10:00,1364.7500,1364.7500,1364.7500,1364.7500,3
2008-02-19,10:12:00,1364.7500,1364.7500,1364.7500,1364.7500,1
2008-02-19,10:13:00,1364.7500,1364.7500,1364.7500,1364.7500,1
2008-02-19,10:14:00,1364.7500,1364.7500,1364.5000,1364.5000,54
2008-02-19,10:15:00,1364.5000,1364.7500,1364.5000,1364.7500,26
2008-02-19,10:16:00,1364.5000,1364.5000,1364.0000,1364.2500,155
2008-02-19,10:17:00,1364.2500,1364.5000,1364.2500,1364.5000,3
2008-02-19,10:18:00,1364.5000,1364.7500,1364.5000,1364.5000,24
2008-02-19,10:20:00,1364.5000,1364.5000,1364.5000,1364.5000,21
2008-02-19,10:21:00,1364.2500,1364.2500,1364.2500,1364.2500,4
2008-02-19,10:22:00,1364.2500,1364.2500,1364.2500,1364.2500,31
2008-02-19,10:23:00,1364.2500,1364.2500,1364.2500,1364.2500,13
2008-02-19,10:24:00,1364.2500,1364.2500,1364.0000,1364.2500,125
2008-02-19,10:25:00,1364.2500,1364.2500,1364.2500,1364.2500,7
2008-02-19,10:26:00,1364.5000,1364.7500,1364.5000,1364.7500,17
2008-02-19,10:27:00,1364.7500,1364.7500,1364.5000,1364.7500,27
2008-02-19,10:28:00,1364.7500,1364.7500,1364.7500,1364.7500,6
2008-02-19,10:30:00,1364.7500,1364.7500,1364.5000,1364.7500,32
2008-02-19,10:31:00,1364.5000,1364.5000,1364.5000,1364.5000,2
2008-02-19,10:33:00,1364.7500,1364.7500,1364.7500,1364.7500,10
2008-02-19,10:34:00,1364.5000,1364.7500,1364.5000,1364.7500,6
2008-02-19,10:35:00,1364.7500,1364.7500,1364.7500,1364.7500,5
2008-02-19,10:36:00,1365.0000,1365.0000,1365.0000,1365.0000,4
2008-02-19,10:38:00,1365.0000,1365.0000,1364.7500,1364.7500,45
2008-02-19,10:39:00,1364.7500,1364.7500,1364.5000,1364.5000,29
2008-02-19,10:40:00,1364.7500,1364.7500,1364.5000,1364.5000,34
2008-02-19,10:41:00,1364.5000,1364.5000,1364.5000,1364.5000,2
2008-02-19,10:42:00,1364.5000,1364.5000,1364.5000,1364.5000,13
2008-02-19,10:43:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-19,10:44:00,1364.5000,1364.7500,1364.5000,1364.7500,6
2008-02-19,10:46:00,1364.7500,1364.7500,1364.7500,1364.7500,30
2008-02-19,10:47:00,1364.7500,1364.7500,1364.7500,1364.7500,2
2008-02-19,10:48:00,1365.0000,1365.0000,1365.0000,1365.0000,235
2008-02-19,10:49:00,1365.0000,1365.5000,1365.0000,1365.5000,91
2008-02-19,10:50:00,1365.2500,1365.5000,1365.0000,1365.5000,15
2008-02-19,10:51:00,1365.2500,1365.2500,1365.0000,1365.0000,20
2008-02-19,10:52:00,1365.0000,1365.0000,1365.0000,1365.0000,17
2008-02-19,10:53:00,1365.2500,1365.2500,1365.2500,1365.2500,21
2008-02-19,10:54:00,1365.2500,1365.2500,1365.2500,1365.2500,22
2008-02-19,10:55:00,1365.0000,1365.2500,1365.0000,1365.0000,13
2008-02-19,10:56:00,1365.2500,1365.2500,1365.2500,1365.2500,22
2008-02-19,10:57:00,1365.2500,1365.2500,1365.2500,1365.2500,4
2008-02-19,10:58:00,1365.5000,1365.5000,1365.2500,1365.5000,3
2008-02-19,11:00:00,1365.2500,1365.2500,1365.2500,1365.2500,2
2008-02-19,11:01:00,1365.5000,1365.5000,1365.2500,1365.5000,15
2008-02-19,11:02:00,1365.5000,1365.5000,1365.5000,1365.5000,24
2008-02-19,11:03:00,1365.5000,1365.5000,1365.5000,1365.5000,11
2008-02-19,11:04:00,1365.5000,1365.5000,1365.5000,1365.5000,2
2008-02-19,11:05:00,1365.7500,1365.7500,1365.7500,1365.7500,18
2008-02-19,11:06:00,1365.7500,1365.7500,1365.7500,1365.7500,68
2008-02-19,11:07:00,1366.0000,1366.0000,1365.7500,1365.7500,13
2008-02-19,11:08:00,1365.7500,1365.7500,1365.7500,1365.7500,16
2008-02-19,11:09:00,1366.0000,1366.0000,1365.7500,1365.7500,5
2008-02-19,11:10:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-02-19,11:11:00,1366.0000,1366.0000,1365.7500,1365.7500,6
2008-02-19,11:12:00,1365.7500,1366.0000,1365.7500,1366.0000,3
2008-02-19,11:13:00,1365.7500,1365.7500,1365.7500,1365.7500,4
2008-02-19,11:14:00,1365.7500,1365.7500,1365.7500,1365.7500,4
2008-02-19,11:15:00,1365.7500,1366.0000,1365.7500,1365.7500,4
2008-02-19,11:16:00,1366.0000,1366.0000,1365.7500,1365.7500,2
2008-02-19,11:17:00,1365.7500,1366.0000,1365.7500,1366.0000,20
2008-02-19,11:18:00,1366.0000,1366.2500,1365.7500,1366.2500,125
2008-02-19,11:19:00,1366.2500,1366.2500,1366.0000,1366.0000,67
2008-02-19,11:20:00,1366.2500,1366.2500,1366.2500,1366.2500,60
2008-02-19,11:21:00,1366.2500,1366.2500,1366.0000,1366.0000,10
2008-02-19,11:22:00,1365.7500,1365.7500,1365.7500,1365.7500,9
2008-02-19,11:23:00,1366.0000,1366.0000,1366.0000,1366.0000,3
2008-02-19,11:24:00,1366.0000,1366.0000,1366.0000,1366.0000,29
2008-02-19,11:25:00,1365.7500,1365.7500,1365.7500,1365.7500,2
2008-02-19,11:26:00,1365.7500,1366.0000,1365.7500,1366.0000,11
2008-02-19,11:29:00,1365.7500,1366.0000,1365.7500,1366.0000,15
2008-02-19,11:31:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-02-19,11:32:00,1365.7500,1365.7500,1365.7500,1365.7500,6
2008-02-19,11:33:00,1365.5000,1365.5000,1365.5000,1365.5000,11
2008-02-19,11:34:00,1365.7500,1366.0000,1365.7500,1366.0000,7
2008-02-19,11:35:00,1365.7500,1365.7500,1365.7500,1365.7500,9
2008-02-19,11:37:00,1365.5000,1365.5000,1365.5000,1365.5000,25
2008-02-19,11:38:00,1365.7500,1365.7500,1365.2500,1365.5000,44
2008-02-19,11:39:00,1365.2500,1365.2500,1365.2500,1365.2500,5
2008-02-19,11:40:00,1365.2500,1365.2500,1365.2500,1365.2500,32
2008-02-19,11:41:00,1365.0000,1365.0000,1365.0000,1365.0000,2
2008-02-19,11:42:00,1365.0000,1365.0000,1365.0000,1365.0000,96
2008-02-19,11:43:00,1365.0000,1365.0000,1365.0000,1365.0000,27
2008-02-19,11:44:00,1365.0000,1365.0000,1365.0000,1365.0000,13
2008-02-19,11:45:00,1365.0000,1365.0000,1364.7500,1365.0000,17
2008-02-19,11:46:00,1365.0000,1365.2500,1364.7500,1365.0000,29
2008-02-19,11:47:00,1364.7500,1364.7500,1364.7500,1364.7500,19
2008-02-19,11:48:00,1364.7500,1364.7500,1364.5000,1364.5000,10
2008-02-19,11:49:00,1364.5000,1364.5000,1364.2500,1364.2500,50
2008-02-19,11:50:00,1364.0000,1364.2500,1364.0000,1364.2500,6
2008-02-19,11:51:00,1364.0000,1364.2500,1364.0000,1364.0000,20
2008-02-19,11:52:00,1364.2500,1365.0000,1364.0000,1365.0000,94
2008-02-19,11:53:00,1365.0000,1365.0000,1364.2500,1364.2500,29
2008-02-19,11:54:00,1364.2500,1364.5000,1364.2500,1364.5000,51
2008-02-19,11:55:00,1364.7500,1364.7500,1364.5000,1364.5000,10
2008-02-19,11:56:00,1364.7500,1364.7500,1364.2500,1364.2500,11
2008-02-19,11:57:00,1364.2500,1364.2500,1364.2500,1364.2500,13
2008-02-19,11:58:00,1364.5000,1364.5000,1364.5000,1364.5000,71
2008-02-19,11:59:00,1364.5000,1364.5000,1364.5000,1364.5000,5
2008-02-19,12:00:00,1364.5000,1365.0000,1364.5000,1365.0000,47
2008-02-19,12:01:00,1365.0000,1365.0000,1364.7500,1364.7500,20
2008-02-19,12:02:00,1364.5000,1364.5000,1364.2500,1364.2500,9
2008-02-19,12:03:00,1364.5000,1364.5000,1364.5000,1364.5000,76
2008-02-19,12:05:00,1364.5000,1364.7500,1364.2500,1364.5000,6
2008-02-19,12:06:00,1364.5000,1364.5000,1364.5000,1364.5000,19
2008-02-19,12:07:00,1364.5000,1364.5000,1364.5000,1364.5000,46
2008-02-19,12:08:00,1364.5000,1364.5000,1364.5000,1364.5000,23
2008-02-19,12:09:00,1364.5000,1364.5000,1364.2500,1364.2500,2
2008-02-19,12:10:00,1364.5000,1364.5000,1364.5000,1364.5000,16
2008-02-19,12:11:00,1364.5000,1364.5000,1364.5000,1364.5000,41
2008-02-19,12:12:00,1364.5000,1364.7500,1364.5000,1364.7500,22
2008-02-19,12:13:00,1364.7500,1364.7500,1364.7500,1364.7500,2
2008-02-19,12:14:00,1364.7500,1364.7500,1364.7500,1364.7500,4
2008-02-19,12:16:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-19,12:17:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-19,12:18:00,1364.5000,1364.7500,1364.5000,1364.7500,2
2008-02-19,12:20:00,1364.7500,1364.7500,1364.7500,1364.7500,91
2008-02-19,12:21:00,1364.7500,1364.7500,1364.7500,1364.7500,4
2008-02-19,12:23:00,1364.7500,1365.5000,1364.7500,1365.0000,185
2008-02-19,12:24:00,1364.7500,1365.0000,1364.5000,1364.5000,69
2008-02-19,12:25:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-19,12:26:00,1365.0000,1365.0000,1365.0000,1365.0000,17
2008-02-19,12:27:00,1364.7500,1365.0000,1364.7500,1365.0000,6
2008-02-19,12:28:00,1364.7500,1365.0000,1364.7500,1364.7500,18
2008-02-19,12:29:00,1364.7500,1364.7500,1364.7500,1364.7500,2
2008-02-19,12:30:00,1365.0000,1365.0000,1365.0000,1365.0000,20
2008-02-19,12:31:00,1365.0000,1365.0000,1364.7500,1365.0000,151
2008-02-19,12:32:00,1364.7500,1365.0000,1364.7500,1365.0000,14
2008-02-19,12:34:00,1364.7500,1364.7500,1364.2500,1364.5000,109
2008-02-19,12:36:00,1364.7500,1364.7500,1364.7500,1364.7500,7
2008-02-19,12:37:00,1364.7500,1364.7500,1364.7500,1364.7500,10
2008-02-19,12:38:00,1364.7500,1365.0000,1364.5000,1364.5000,8
2008-02-19,12:39:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-19,12:40:00,1365.0000,1365.0000,1364.7500,1364.7500,5
2008-02-19,12:41:00,1364.7500,1364.7500,1364.5000,1364.7500,13
2008-02-19,12:42:00,1364.7500,1364.7500,1364.7500,1364.7500,1
2008-02-19,12:44:00,1364.7500,1364.7500,1364.7500,1364.7500,3
2008-02-19,12:45:00,1364.7500,1365.0000,1364.7500,1365.0000,100
2008-02-19,12:46:00,1365.0000,1365.2500,1364.7500,1364.7500,9
2008-02-19,12:47:00,1365.0000,1365.0000,1365.0000,1365.0000,3
2008-02-19,12:49:00,1365.0000,1365.0000,1365.0000,1365.0000,15
2008-02-19,12:50:00,1365.0000,1365.0000,1365.0000,1365.0000,2
2008-02-19,12:51:00,1364.7500,1364.7500,1364.7500,1364.7500,2
2008-02-19,12:52:00,1364.7500,1364.7500,1364.7500,1364.7500,51
2008-02-19,12:53:00,1364.7500,1364.7500,1364.7500,1364.7500,5
2008-02-19,12:54:00,1364.7500,1364.7500,1364.5000,1364.5000,2
2008-02-19,12:55:00,1364.5000,1364.5000,1364.5000,1364.5000,3
2008-02-19,12:56:00,1364.7500,1364.7500,1364.5000,1364.7500,38
2008-02-19,12:57:00,1364.7500,1364.7500,1364.7500,1364.7500,1
2008-02-19,12:58:00,1364.5000,1364.5000,1364.2500,1364.5000,21
2008-02-19,12:59:00,1364.2500,1364.2500,1364.2500,1364.2500,12
2008-02-19,13:00:00,1364.2500,1364.5000,1364.2500,1364.5000,47
2008-02-19,13:01:00,1364.5000,1364.5000,1364.5000,1364.5000,2
2008-02-19,13:02:00,1364.5000,1364.5000,1364.0000,1364.5000,26
2008-02-19,13:05:00,1364.2500,1364.5000,1364.0000,1364.2500,27
2008-02-19,13:10:00,1364.5000,1364.5000,1364.2500,1364.2500,3
2008-02-19,13:11:00,1364.2500,1364.2500,1364.2500,1364.2500,2
2008-02-19,13:12:00,1364.2500,1364.5000,1364.2500,1364.5000,4
2008-02-19,13:13:00,1364.2500,1364.5000,1364.2500,1364.5000,9
2008-02-19,13:14:00,1364.2500,1364.7500,1364.2500,1364.7500,64
2008-02-19,13:15:00,1364.7500,1365.0000,1364.7500,1364.7500,68
2008-02-19,13:16:00,1364.7500,1364.7500,1364.7500,1364.7500,1
2008-02-19,13:17:00,1364.5000,1364.5000,1364.5000,1364.5000,5
2008-02-19,13:18:00,1364.5000,1364.5000,1364.5000,1364.5000,21
2008-02-19,13:19:00,1364.5000,1364.7500,1364.5000,1364.7500,15
2008-02-19,13:20:00,1364.7500,1364.7500,1364.7500,1364.7500,72
2008-02-19,13:22:00,1364.7500,1365.2500,1364.7500,1365.2500,108
2008-02-19,13:23:00,1365.2500,1365.2500,1365.0000,1365.0000,123
2008-02-19,13:24:00,1365.0000,1365.0000,1365.0000,1365.0000,138
2008-02-19,13:27:00,1365.0000,1365.0000,1364.7500,1364.7500,29
2008-02-19,13:28:00,1364.7500,1364.7500,1364.7500,1364.7500,23
2008-02-19,13:31:00,1364.7500,1364.7500,1364.7500,1364.7500,2
2008-02-19,13:32:00,1364.7500,1364.7500,1364.5000,1364.5000,56
2008-02-19,13:33:00,1364.2500,1364.5000,1364.2500,1364.5000,2
2008-02-19,13:34:00,1364.2500,1364.2500,1364.2500,1364.2500,39
2008-02-19,13:35:00,1364.2500,1364.2500,1364.0000,1364.0000,11
2008-02-19,13:36:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-02-19,13:37:00,1364.2500,1364.2500,1364.2500,1364.2500,2
2008-02-19,13:39:00,1364.2500,1364.2500,1364.0000,1364.2500,11
2008-02-19,13:40:00,1364.2500,1364.2500,1364.2500,1364.2500,5
2008-02-19,13:41:00,1364.2500,1364.5000,1364.2500,1364.5000,8
2008-02-19,13:42:00,1364.2500,1364.2500,1364.0000,1364.0000,105
2008-02-19,13:43:00,1364.0000,1364.0000,1364.0000,1364.0000,17
2008-02-19,13:44:00,1364.0000,1364.0000,1363.5000,1363.7500,108
2008-02-19,13:45:00,1363.7500,1363.7500,1363.7500,1363.7500,7
2008-02-19,13:46:00,1363.7500,1363.7500,1363.7500,1363.7500,18
2008-02-19,13:47:00,1363.7500,1363.7500,1363.7500,1363.7500,12
2008-02-19,13:48:00,1363.7500,1363.7500,1363.5000,1363.5000,10
2008-02-19,13:49:00,1363.7500,1363.7500,1363.7500,1363.7500,3
2008-02-19,13:50:00,1363.7500,1363.7500,1363.7500,1363.7500,6
2008-02-19,13:51:00,1363.7500,1363.7500,1363.7500,1363.7500,2
2008-02-19,13:52:00,1363.7500,1363.7500,1363.5000,1363.5000,115
2008-02-19,13:53:00,1363.7500,1363.7500,1363.5000,1363.5000,38
2008-02-19,13:54:00,1363.7500,1363.7500,1363.5000,1363.7500,11
2008-02-19,13:55:00,1363.7500,1363.7500,1363.7500,1363.7500,42
2008-02-19,13:56:00,1363.7500,1363.7500,1363.7500,1363.7500,25
2008-02-19,13:57:00,1363.7500,1363.7500,1363.7500,1363.7500,6
2008-02-19,14:01:00,1363.5000,1363.5000,1363.2500,1363.2500,51
2008-02-19,14:02:00,1363.5000,1363.5000,1363.5000,1363.5000,12
2008-02-19,14:03:00,1363.2500,1363.5000,1363.2500,1363.5000,11
2008-02-19,14:04:00,1363.5000,1363.7500,1363.2500,1363.7500,18
2008-02-19,14:05:00,1363.5000,1363.5000,1363.2500,1363.5000,34
2008-02-19,14:06:00,1363.5000,1363.5000,1363.2500,1363.5000,36
2008-02-19,14:07:00,1363.2500,1363.7500,1363.2500,1363.5000,18
2008-02-19,14:08:00,1363.5000,1363.7500,1363.5000,1363.7500,95
2008-02-19,14:09:00,1363.7500,1363.7500,1363.2500,1363.5000,52
2008-02-19,14:10:00,1363.2500,1363.5000,1363.2500,1363.5000,42
2008-02-19,14:11:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2008-02-19,14:12:00,1363.7500,1363.7500,1363.7500,1363.7500,50
2008-02-19,14:13:00,1363.7500,1363.7500,1363.7500,1363.7500,1
2008-02-19,14:16:00,1363.7500,1364.0000,1363.5000,1364.0000,65
2008-02-19,14:17:00,1364.0000,1364.0000,1364.0000,1364.0000,4
2008-02-19,14:19:00,1363.7500,1363.7500,1363.7500,1363.7500,2
2008-02-19,14:20:00,1363.7500,1363.7500,1363.5000,1363.5000,37
2008-02-19,14:21:00,1363.7500,1363.7500,1363.7500,1363.7500,10
2008-02-19,14:22:00,1363.7500,1364.0000,1363.7500,1364.0000,46
2008-02-19,14:23:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2008-02-19,14:24:00,1363.7500,1363.7500,1363.7500,1363.7500,4
2008-02-19,14:25:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2008-02-19,14:26:00,1364.0000,1364.0000,1363.5000,1363.5000,16
2008-02-19,14:27:00,1363.7500,1363.7500,1363.5000,1363.7500,9
2008-02-19,14:28:00,1363.7500,1363.7500,1363.7500,1363.7500,1
2008-02-19,14:29:00,1363.7500,1363.7500,1363.7500,1363.7500,1
2008-02-19,14:30:00,1364.0000,1364.0000,1363.7500,1363.7500,10
2008-02-19,14:31:00,1363.7500,1363.7500,1363.7500,1363.7500,9
2008-02-19,14:35:00,1363.7500,1363.7500,1363.7500,1363.7500,11
2008-02-19,14:36:00,1364.0000,1364.0000,1364.0000,1364.0000,3
2008-02-19,14:39:00,1364.0000,1364.5000,1364.0000,1364.2500,165
2008-02-19,14:40:00,1364.2500,1364.2500,1364.2500,1364.2500,25
2008-02-19,14:41:00,1364.5000,1364.5000,1364.5000,1364.5000,7
2008-02-19,14:42:00,1364.5000,1365.0000,1364.5000,1364.5000,155
2008-02-19,14:43:00,1364.5000,1364.7500,1364.5000,1364.7500,16
2008-02-19,14:44:00,1364.7500,1364.7500,1364.2500,1364.2500,19
2008-02-19,14:45:00,1364.5000,1364.5000,1364.5000,1364.5000,2
2008-02-19,14:46:00,1364.5000,1364.5000,1364.2500,1364.2500,8
2008-02-19,14:47:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-02-19,14:48:00,1364.2500,1364.2500,1364.0000,1364.2500,26
2008-02-19,14:49:00,1364.2500,1364.2500,1364.0000,1364.0000,12
2008-02-19,14:50:00,1364.2500,1364.2500,1364.2500,1364.2500,15
2008-02-19,14:51:00,1364.0000,1364.0000,1364.0000,1364.0000,25
2008-02-19,14:52:00,1364.0000,1364.0000,1363.7500,1363.7500,7
2008-02-19,14:54:00,1364.0000,1364.0000,1363.7500,1363.7500,24
2008-02-19,14:55:00,1363.7500,1363.7500,1363.7500,1363.7500,20
2008-02-19,14:56:00,1363.7500,1364.0000,1363.7500,1364.0000,15
2008-02-19,14:57:00,1364.0000,1364.5000,1363.7500,1364.0000,22
2008-02-19,14:58:00,1363.7500,1363.7500,1363.7500,1363.7500,1
2008-02-19,14:59:00,1364.0000,1364.0000,1363.7500,1364.0000,10
2008-02-19,15:00:00,1363.7500,1364.0000,1363.7500,1363.7500,74
2008-02-19,15:01:00,1363.5000,1364.5000,1363.5000,1363.7500,163
2008-02-19,15:02:00,1363.7500,1364.2500,1363.7500,1364.0000,168
2008-02-19,15:03:00,1364.2500,1364.5000,1364.0000,1364.5000,85
2008-02-19,15:04:00,1364.5000,1364.5000,1364.2500,1364.2500,54
2008-02-19,15:05:00,1364.2500,1364.5000,1364.0000,1364.2500,174
2008-02-19,15:06:00,1364.5000,1364.5000,1363.7500,1364.0000,28
2008-02-19,15:07:00,1364.0000,1364.0000,1363.7500,1364.0000,136
2008-02-19,15:08:00,1363.7500,1364.0000,1363.5000,1363.5000,36
2008-02-19,15:09:00,1363.7500,1364.0000,1363.2500,1363.2500,237
2008-02-19,15:10:00,1363.0000,1363.2500,1362.7500,1363.0000,472
2008-02-19,15:11:00,1363.0000,1363.0000,1362.5000,1362.5000,301
2008-02-19,15:12:00,1362.5000,1362.7500,1362.5000,1362.5000,75
2008-02-19,15:13:00,1362.7500,1362.7500,1362.5000,1362.5000,35
2008-02-19,15:14:00,1362.7500,1362.7500,1362.5000,1362.5000,54
2008-02-19,15:15:00,1362.5000,1362.5000,1362.2500,1362.2500,258
2008-02-19,15:16:00,1362.2500,1362.2500,1361.7500,1361.7500,513
2008-02-19,15:17:00,1361.7500,1362.2500,1361.7500,1362.2500,47
2008-02-19,15:18:00,1362.0000,1362.2500,1362.0000,1362.2500,21
2008-02-19,15:19:00,1362.5000,1362.5000,1362.0000,1362.2500,84
2008-02-19,15:20:00,1362.2500,1362.7500,1362.2500,1362.5000,72
2008-02-19,15:21:00,1362.5000,1362.5000,1362.5000,1362.5000,3
2008-02-19,15:22:00,1362.5000,1362.5000,1362.2500,1362.2500,40
2008-02-19,15:23:00,1362.2500,1362.2500,1361.7500,1362.2500,250
2008-02-19,15:24:00,1362.0000,1362.2500,1361.5000,1361.5000,572
2008-02-19,15:25:00,1361.5000,1362.0000,1361.5000,1362.0000,118
2008-02-19,15:26:00,1362.0000,1362.0000,1361.7500,1362.0000,58
2008-02-19,15:27:00,1362.0000,1362.0000,1361.7500,1361.7500,66
2008-02-19,15:28:00,1361.7500,1361.7500,1361.5000,1361.7500,48
2008-02-19,15:29:00,1361.7500,1362.0000,1361.7500,1361.7500,50
2008-02-19,15:30:00,1362.0000,1362.0000,1361.5000,1362.0000,85
2008-02-19,15:31:00,1361.7500,1361.7500,1361.2500,1361.5000,143
2008-02-19,15:32:00,1361.2500,1361.5000,1361.2500,1361.5000,35
2008-02-19,15:33:00,1361.7500,1362.0000,1361.5000,1361.7500,122
2008-02-19,15:34:00,1361.7500,1362.0000,1361.7500,1362.0000,25
2008-02-19,15:35:00,1361.7500,1362.0000,1361.5000,1362.0000,29
2008-02-19,15:36:00,1362.0000,1362.2500,1362.0000,1362.0000,81
2008-02-19,15:37:00,1361.7500,1361.7500,1361.5000,1361.5000,93
2008-02-19,15:38:00,1361.7500,1361.7500,1361.5000,1361.5000,35
2008-02-19,15:39:00,1361.7500,1362.0000,1361.7500,1362.0000,53
2008-02-19,15:40:00,1362.0000,1362.0000,1362.0000,1362.0000,4
2008-02-19,15:41:00,1362.0000,1362.0000,1362.0000,1362.0000,14
2008-02-19,15:42:00,1362.0000,1362.0000,1362.0000,1362.0000,26
2008-02-19,15:43:00,1362.0000,1362.0000,1362.0000,1362.0000,5
2008-02-19,15:44:00,1362.2500,1363.0000,1362.0000,1363.0000,287
2008-02-19,15:45:00,1362.5000,1363.0000,1362.5000,1362.7500,55
2008-02-19,15:46:00,1362.5000,1362.7500,1362.5000,1362.7500,20
2008-02-19,15:47:00,1362.7500,1362.7500,1362.2500,1362.5000,76
2008-02-19,15:48:00,1362.5000,1362.7500,1362.5000,1362.7500,57
2008-02-19,15:49:00,1362.5000,1362.7500,1362.2500,1362.7500,271
2008-02-19,15:50:00,1362.7500,1362.7500,1362.5000,1362.5000,7
2008-02-19,15:51:00,1362.7500,1362.7500,1362.5000,1362.5000,77
2008-02-19,15:52:00,1362.7500,1362.7500,1362.5000,1362.7500,52
2008-02-19,15:53:00,1362.7500,1362.7500,1362.7500,1362.7500,3
2008-02-19,15:54:00,1362.7500,1362.7500,1362.5000,1362.5000,10
2008-02-19,15:55:00,1362.5000,1362.7500,1362.5000,1362.5000,23
2008-02-19,15:56:00,1362.7500,1363.0000,1362.5000,1363.0000,18
2008-02-19,15:57:00,1363.0000,1363.2500,1363.0000,1363.0000,94
2008-02-19,15:58:00,1363.2500,1363.2500,1363.0000,1363.0000,79
2008-02-19,15:59:00,1363.0000,1363.2500,1363.0000,1363.0000,64
2008-02-19,16:00:00,1363.2500,1363.5000,1362.7500,1363.0000,321
2008-02-19,16:01:00,1363.0000,1363.2500,1362.0000,1362.2500,718
2008-02-19,16:02:00,1362.2500,1362.2500,1361.2500,1361.5000,574
2008-02-19,16:03:00,1361.5000,1362.0000,1360.7500,1362.0000,887
2008-02-19,16:04:00,1361.7500,1362.5000,1361.5000,1362.2500,381
2008-02-19,16:05:00,1362.2500,1363.2500,1362.2500,1362.5000,585
2008-02-19,16:06:00,1362.5000,1362.5000,1362.0000,1362.2500,129
2008-02-19,16:07:00,1362.2500,1362.7500,1361.7500,1362.0000,193
2008-02-19,16:08:00,1362.2500,1362.5000,1361.7500,1362.2500,304
2008-02-19,16:09:00,1362.5000,1362.5000,1362.0000,1362.5000,266
2008-02-19,16:10:00,1362.2500,1362.7500,1362.0000,1362.5000,174
2008-02-19,16:11:00,1362.7500,1363.0000,1362.7500,1363.0000,235
2008-02-19,16:12:00,1363.0000,1364.5000,1362.7500,1364.2500,855
2008-02-19,16:13:00,1364.2500,1364.5000,1363.7500,1364.0000,361
2008-02-19,16:14:00,1364.0000,1364.7500,1364.0000,1364.5000,537
2008-02-19,16:15:00,1364.5000,1365.2500,1364.5000,1365.0000,486
2008-02-19,16:16:00,1365.0000,1365.7500,1365.0000,1365.2500,538
2008-02-19,16:17:00,1365.2500,1365.2500,1364.0000,1364.5000,586
2008-02-19,16:18:00,1364.5000,1364.7500,1364.2500,1364.5000,185
2008-02-19,16:19:00,1364.5000,1364.7500,1364.5000,1364.5000,189
2008-02-19,16:20:00,1364.5000,1364.7500,1363.7500,1363.7500,459
2008-02-19,16:21:00,1363.7500,1364.0000,1363.5000,1363.5000,380
2008-02-19,16:22:00,1363.5000,1363.5000,1363.0000,1363.0000,145
2008-02-19,16:23:00,1363.0000,1363.0000,1362.5000,1363.0000,245
2008-02-19,16:24:00,1362.7500,1363.2500,1362.2500,1362.7500,424
2008-02-19,16:25:00,1362.7500,1362.7500,1362.2500,1362.2500,114
2008-02-19,16:26:00,1362.5000,1362.7500,1362.2500,1362.7500,106
2008-02-19,16:27:00,1362.7500,1362.7500,1362.2500,1362.2500,59
2008-02-19,16:28:00,1362.5000,1362.5000,1362.0000,1362.5000,142
2008-02-19,16:29:00,1362.7500,1362.7500,1362.2500,1362.2500,78
2008-02-19,16:30:00,1362.2500,1362.2500,1361.2500,1362.0000,320
2008-02-19,16:31:00,1362.0000,1362.2500,1361.7500,1362.0000,64
2008-02-19,16:32:00,1362.0000,1362.0000,1361.7500,1361.7500,86
2008-02-19,16:33:00,1361.5000,1362.0000,1361.5000,1362.0000,416
2008-02-19,16:34:00,1362.0000,1362.0000,1361.7500,1361.7500,130
2008-02-19,16:35:00,1361.7500,1362.0000,1361.7500,1362.0000,100
2008-02-19,16:36:00,1362.0000,1362.0000,1361.0000,1361.0000,207
2008-02-19,16:37:00,1361.0000,1361.7500,1361.0000,1361.5000,140
2008-02-19,16:38:00,1361.7500,1361.7500,1361.2500,1361.2500,161
2008-02-19,16:39:00,1361.2500,1361.2500,1360.7500,1360.7500,223
2008-02-19,16:40:00,1360.7500,1361.2500,1360.5000,1360.7500,945
2008-02-19,16:41:00,1360.7500,1361.0000,1360.2500,1360.7500,735
2008-02-19,16:42:00,1360.7500,1361.0000,1360.5000,1361.0000,133
2008-02-19,16:43:00,1360.7500,1360.7500,1360.5000,1360.5000,136
2008-02-19,16:44:00,1360.5000,1360.7500,1360.5000,1360.7500,167
2008-02-19,16:45:00,1361.0000,1361.0000,1360.5000,1360.5000,213
2008-02-19,16:46:00,1360.7500,1360.7500,1360.5000,1360.5000,159
2008-02-19,16:47:00,1360.5000,1360.5000,1359.0000,1359.5000,1259
2008-02-19,16:48:00,1359.7500,1360.2500,1359.2500,1360.0000,976
2008-02-19,16:49:00,1360.0000,1360.0000,1359.5000,1359.7500,202
2008-02-19,16:50:00,1359.7500,1359.7500,1359.5000,1359.7500,190
2008-02-19,16:51:00,1359.7500,1360.0000,1359.2500,1360.0000,337
2008-02-19,16:52:00,1360.0000,1360.5000,1360.0000,1360.5000,130
2008-02-19,16:53:00,1360.5000,1360.5000,1360.2500,1360.2500,23
2008-02-19,16:54:00,1360.5000,1360.5000,1359.7500,1359.7500,137
2008-02-19,16:55:00,1359.7500,1360.2500,1359.7500,1360.2500,51
2008-02-19,16:56:00,1360.2500,1360.7500,1360.2500,1360.5000,183
2008-02-19,16:57:00,1360.5000,1361.0000,1360.5000,1361.0000,138
2008-02-19,16:58:00,1361.2500,1361.2500,1360.7500,1361.0000,443
2008-02-19,16:59:00,1360.7500,1360.7500,1360.2500,1360.2500,190
2008-02-19,17:00:00,1360.2500,1360.2500,1358.7500,1359.0000,919
2008-02-19,17:01:00,1359.0000,1360.0000,1359.0000,1359.5000,753
2008-02-19,17:02:00,1359.2500,1360.2500,1359.2500,1359.7500,1100
2008-02-19,17:03:00,1360.0000,1360.2500,1359.7500,1359.7500,328
2008-02-19,17:04:00,1359.7500,1360.0000,1359.2500,1359.5000,301
2008-02-19,17:05:00,1359.5000,1359.7500,1359.5000,1359.7500,111
2008-02-19,17:06:00,1359.5000,1359.5000,1359.2500,1359.5000,189
2008-02-19,17:07:00,1359.5000,1360.0000,1359.2500,1360.0000,200
2008-02-19,17:08:00,1359.7500,1360.0000,1359.5000,1359.7500,173
2008-02-19,17:09:00,1359.5000,1359.5000,1359.2500,1359.2500,46
2008-02-19,17:10:00,1359.2500,1359.7500,1359.0000,1359.7500,114
2008-02-19,17:11:00,1359.5000,1359.5000,1358.7500,1358.7500,368
2008-02-19,17:12:00,1358.7500,1359.0000,1358.2500,1358.7500,195
2008-02-19,17:13:00,1358.7500,1359.0000,1358.5000,1358.7500,652
2008-02-19,17:14:00,1358.7500,1358.7500,1357.5000,1357.5000,606
2008-02-19,17:15:00,1357.7500,1357.7500,1357.2500,1357.5000,1195
2008-02-19,17:16:00,1357.5000,1358.0000,1357.2500,1357.7500,307
2008-02-19,17:17:00,1357.7500,1358.5000,1357.5000,1358.5000,270
2008-02-19,17:18:00,1358.5000,1358.5000,1357.7500,1358.0000,249
2008-02-19,17:19:00,1358.0000,1358.7500,1357.5000,1358.2500,537
2008-02-19,17:20:00,1358.5000,1358.5000,1358.0000,1358.2500,400
2008-02-19,17:21:00,1358.5000,1358.5000,1357.5000,1358.0000,309
2008-02-19,17:22:00,1357.7500,1358.2500,1357.2500,1358.0000,402
2008-02-19,17:23:00,1358.0000,1358.7500,1358.0000,1358.5000,140
2008-02-19,17:24:00,1358.5000,1358.7500,1358.2500,1358.2500,311
2008-02-19,17:25:00,1358.5000,1358.5000,1358.2500,1358.2500,358
2008-02-19,17:26:00,1358.2500,1358.2500,1357.7500,1357.7500,147
2008-02-19,17:27:00,1358.0000,1358.2500,1357.5000,1357.7500,385
2008-02-19,17:28:00,1357.5000,1357.7500,1357.0000,1357.5000,512
2008-02-19,17:29:00,1357.5000,1357.7500,1357.5000,1357.7500,316
2008-02-19,17:30:00,1357.7500,1357.7500,1357.0000,1357.2500,421
2008-02-19,17:31:00,1357.2500,1357.5000,1357.2500,1357.5000,89
2008-02-19,17:32:00,1357.2500,1357.5000,1357.2500,1357.5000,117
2008-02-19,17:33:00,1357.5000,1357.5000,1356.2500,1356.5000,592
2008-02-19,17:34:00,1356.5000,1356.5000,1355.5000,1356.0000,976
2008-02-19,17:35:00,1356.2500,1356.5000,1356.0000,1356.5000,440
2008-02-19,17:36:00,1356.2500,1357.0000,1356.2500,1357.0000,321
2008-02-19,17:37:00,1357.0000,1357.0000,1356.7500,1356.7500,77
2008-02-19,17:38:00,1357.0000,1357.5000,1357.0000,1357.5000,213
2008-02-19,17:39:00,1357.5000,1357.7500,1357.2500,1357.2500,107
2008-02-19,17:40:00,1357.0000,1357.5000,1357.0000,1357.5000,141
2008-02-19,17:41:00,1357.5000,1358.2500,1357.5000,1358.0000,430
2008-02-19,17:42:00,1358.0000,1358.7500,1358.0000,1358.5000,213
2008-02-19,17:43:00,1358.5000,1358.7500,1358.2500,1358.5000,329
2008-02-19,17:44:00,1358.5000,1359.0000,1358.0000,1359.0000,195
2008-02-19,17:45:00,1358.7500,1359.2500,1358.2500,1358.2500,297
2008-02-19,17:46:00,1358.2500,1358.5000,1358.0000,1358.0000,179
2008-02-19,17:47:00,1357.7500,1358.2500,1357.7500,1358.2500,390
2008-02-19,17:48:00,1358.0000,1358.0000,1357.7500,1358.0000,84
2008-02-19,17:49:00,1358.0000,1358.0000,1357.7500,1357.7500,18
2008-02-19,17:50:00,1357.7500,1358.0000,1357.7500,1358.0000,58
2008-02-19,17:51:00,1357.7500,1358.2500,1357.7500,1357.7500,176
2008-02-19,17:52:00,1357.7500,1358.0000,1357.5000,1357.7500,125
2008-02-19,17:53:00,1358.0000,1358.0000,1357.7500,1358.0000,67
2008-02-19,17:54:00,1358.0000,1358.2500,1358.0000,1358.0000,738
2008-02-19,17:55:00,1358.0000,1358.0000,1357.7500,1358.0000,186
2008-02-19,17:56:00,1358.0000,1358.2500,1358.0000,1358.0000,275
2008-02-19,17:57:00,1357.7500,1357.7500,1356.7500,1357.2500,593
2008-02-19,17:58:00,1357.2500,1357.5000,1357.0000,1357.2500,242
2008-02-19,17:59:00,1357.0000,1357.2500,1356.7500,1357.2500,465
2008-02-19,18:00:00,1357.0000,1357.7500,1357.0000,1357.5000,127
2008-02-19,18:01:00,1357.5000,1358.2500,1357.0000,1358.0000,455
2008-02-19,18:02:00,1358.2500,1358.2500,1357.7500,1358.0000,208
2008-02-19,18:03:00,1358.0000,1358.2500,1358.0000,1358.0000,365
2008-02-19,18:04:00,1358.0000,1358.0000,1357.7500,1358.0000,93
2008-02-19,18:05:00,1358.0000,1358.2500,1358.0000,1358.0000,246
2008-02-19,18:06:00,1358.2500,1358.2500,1358.2500,1358.2500,8
2008-02-19,18:07:00,1358.2500,1359.5000,1358.2500,1359.2500,444
2008-02-19,18:08:00,1359.0000,1359.5000,1359.0000,1359.2500,283
2008-02-19,18:09:00,1359.5000,1359.7500,1359.0000,1359.2500,228
2008-02-19,18:10:00,1359.5000,1359.7500,1358.7500,1359.2500,102
2008-02-19,18:11:00,1359.2500,1359.2500,1359.0000,1359.2500,22
2008-02-19,18:12:00,1359.2500,1359.2500,1358.7500,1359.2500,137
2008-02-19,18:13:00,1359.0000,1359.2500,1359.0000,1359.2500,28
2008-02-19,18:14:00,1359.0000,1359.2500,1359.0000,1359.2500,44
2008-02-19,18:15:00,1359.2500,1359.5000,1358.7500,1358.7500,380
2008-02-19,18:16:00,1358.5000,1359.2500,1358.5000,1358.7500,122
2008-02-19,18:17:00,1359.0000,1359.0000,1359.0000,1359.0000,57
2008-02-19,18:18:00,1358.7500,1358.7500,1358.2500,1358.5000,75
2008-02-19,18:19:00,1358.2500,1358.2500,1358.2500,1358.2500,58
2008-02-19,18:20:00,1358.2500,1358.5000,1357.7500,1358.5000,257
2008-02-19,18:21:00,1358.7500,1358.7500,1358.2500,1358.5000,159
2008-02-19,18:22:00,1358.5000,1359.0000,1358.5000,1359.0000,91
2008-02-19,18:23:00,1359.0000,1359.5000,1359.0000,1359.0000,144
2008-02-19,18:24:00,1359.0000,1359.0000,1358.0000,1358.0000,138
2008-02-19,18:25:00,1357.7500,1358.0000,1357.7500,1357.7500,188
2008-02-19,18:26:00,1358.0000,1358.2500,1357.7500,1358.0000,146
2008-02-19,18:27:00,1358.0000,1358.2500,1358.0000,1358.2500,84
2008-02-19,18:28:00,1358.2500,1358.2500,1357.7500,1357.7500,66
2008-02-19,18:29:00,1357.5000,1358.5000,1357.2500,1358.5000,324
2008-02-19,18:30:00,1358.5000,1358.5000,1358.0000,1358.0000,136
2008-02-19,18:31:00,1358.0000,1358.0000,1357.2500,1357.5000,143
2008-02-19,18:32:00,1357.5000,1357.7500,1357.2500,1357.7500,82
2008-02-19,18:33:00,1357.5000,1358.2500,1357.5000,1358.0000,49
2008-02-19,18:34:00,1358.0000,1358.5000,1358.0000,1358.0000,69
2008-02-19,18:35:00,1358.0000,1358.0000,1357.5000,1357.7500,89
2008-02-19,18:36:00,1357.7500,1357.7500,1356.5000,1356.5000,481
2008-02-19,18:37:00,1356.7500,1357.0000,1356.7500,1356.7500,52
2008-02-19,18:38:00,1356.7500,1357.5000,1356.7500,1357.2500,388
2008-02-19,18:39:00,1357.0000,1357.5000,1357.0000,1357.5000,40
2008-02-19,18:40:00,1357.2500,1357.2500,1357.0000,1357.2500,96
2008-02-19,18:41:00,1357.2500,1357.5000,1357.2500,1357.5000,61
2008-02-19,18:42:00,1357.7500,1358.0000,1357.5000,1358.0000,125
2008-02-19,18:43:00,1357.7500,1358.5000,1357.7500,1358.0000,358
2008-02-19,18:44:00,1358.0000,1358.7500,1357.2500,1357.5000,1170
2008-02-19,18:45:00,1357.2500,1357.7500,1357.2500,1357.7500,250
2008-02-19,18:46:00,1357.7500,1357.7500,1357.5000,1357.7500,87
2008-02-19,18:47:00,1358.0000,1358.2500,1357.5000,1358.2500,144
2008-02-19,18:48:00,1358.2500,1358.2500,1358.0000,1358.2500,254
2008-02-19,18:49:00,1358.0000,1358.0000,1357.5000,1357.5000,80
2008-02-19,18:50:00,1357.2500,1357.5000,1357.2500,1357.5000,175
2008-02-19,18:51:00,1357.5000,1358.0000,1357.2500,1358.0000,104
2008-02-19,18:52:00,1357.7500,1358.7500,1357.7500,1358.7500,439
2008-02-19,18:53:00,1358.5000,1359.2500,1358.5000,1359.0000,735
2008-02-19,18:54:00,1359.0000,1359.2500,1358.7500,1359.2500,80
2008-02-19,18:55:00,1359.2500,1359.2500,1358.7500,1358.7500,159
2008-02-19,18:56:00,1358.5000,1359.0000,1358.5000,1358.7500,334
2008-02-19,18:57:00,1358.7500,1359.0000,1358.5000,1359.0000,187
2008-02-19,18:58:00,1359.2500,1359.2500,1359.0000,1359.2500,192
2008-02-19,18:59:00,1359.2500,1359.5000,1359.0000,1359.2500,636
2008-02-19,19:00:00,1359.0000,1359.0000,1357.7500,1357.7500,332
2008-02-19,19:01:00,1358.0000,1358.2500,1357.7500,1358.2500,115
2008-02-19,19:02:00,1358.2500,1359.0000,1358.2500,1358.5000,514
2008-02-19,19:03:00,1358.2500,1358.5000,1358.0000,1358.0000,67
2008-02-19,19:04:00,1358.2500,1358.7500,1358.2500,1358.7500,112
2008-02-19,19:05:00,1358.7500,1359.0000,1358.5000,1358.7500,294
2008-02-19,19:06:00,1358.7500,1358.7500,1358.0000,1358.2500,633
2008-02-19,19:07:00,1358.2500,1358.2500,1358.0000,1358.2500,54
2008-02-19,19:08:00,1358.2500,1358.2500,1358.0000,1358.2500,83
2008-02-19,19:09:00,1358.2500,1359.0000,1358.2500,1358.7500,863
2008-02-19,19:10:00,1358.7500,1359.5000,1358.7500,1359.2500,468
2008-02-19,19:11:00,1359.0000,1359.2500,1359.0000,1359.0000,131
2008-02-19,19:12:00,1359.0000,1362.0000,1359.0000,1361.2500,1692
2008-02-19,19:13:00,1361.2500,1361.7500,1361.2500,1361.5000,196
2008-02-19,19:14:00,1361.5000,1361.5000,1360.7500,1361.0000,356
2008-02-19,19:15:00,1361.0000,1361.5000,1361.0000,1361.5000,270
2008-02-19,19:16:00,1361.5000,1361.7500,1360.5000,1360.5000,500
2008-02-19,19:17:00,1360.5000,1361.2500,1360.5000,1361.2500,97
2008-02-19,19:18:00,1361.0000,1361.2500,1361.0000,1361.0000,27
2008-02-19,19:19:00,1361.0000,1361.0000,1360.7500,1360.7500,122
2008-02-19,19:20:00,1360.7500,1360.7500,1360.2500,1360.5000,351
2008-02-19,19:21:00,1360.7500,1360.7500,1360.0000,1360.0000,453
2008-02-19,19:22:00,1359.7500,1360.0000,1357.0000,1357.5000,2262
2008-02-19,19:23:00,1357.5000,1358.0000,1357.2500,1358.0000,608
2008-02-19,19:24:00,1358.0000,1358.5000,1357.7500,1358.5000,215
2008-02-19,19:25:00,1358.5000,1359.0000,1358.5000,1359.0000,180
2008-02-19,19:26:00,1359.0000,1359.0000,1358.2500,1358.5000,257
2008-02-19,19:27:00,1358.5000,1358.5000,1358.2500,1358.2500,19
2008-02-19,19:28:00,1358.2500,1358.7500,1358.2500,1358.5000,218
2008-02-19,19:29:00,1358.5000,1358.5000,1357.7500,1358.0000,423
2008-02-19,19:30:00,1358.0000,1358.7500,1358.0000,1358.5000,430
2008-02-19,19:31:00,1358.5000,1359.0000,1358.5000,1358.7500,226
2008-02-19,19:32:00,1358.7500,1360.7500,1358.7500,1360.5000,1070
2008-02-19,19:33:00,1360.5000,1361.7500,1360.2500,1361.5000,589
2008-02-19,19:34:00,1361.5000,1361.5000,1360.5000,1360.5000,102
2008-02-19,19:35:00,1360.5000,1361.0000,1360.5000,1360.7500,141
2008-02-19,19:36:00,1360.5000,1360.5000,1360.0000,1360.0000,261
2008-02-19,19:37:00,1360.0000,1361.5000,1359.7500,1361.5000,831
2008-02-19,19:38:00,1361.5000,1362.0000,1361.2500,1361.2500,489
2008-02-19,19:39:00,1361.2500,1361.5000,1361.0000,1361.0000,169
2008-02-19,19:40:00,1361.2500,1361.5000,1361.0000,1361.2500,167
2008-02-19,19:41:00,1361.2500,1361.5000,1361.0000,1361.2500,88
2008-02-19,19:42:00,1361.2500,1361.5000,1361.0000,1361.5000,165
2008-02-19,19:43:00,1361.2500,1361.5000,1360.2500,1360.5000,519
2008-02-19,19:44:00,1360.5000,1361.5000,1360.2500,1361.2500,856
2008-02-19,19:45:00,1361.5000,1361.7500,1361.0000,1361.0000,481
2008-02-19,19:46:00,1361.0000,1361.2500,1361.0000,1361.0000,183
2008-02-19,19:47:00,1361.2500,1361.5000,1361.2500,1361.2500,567
2008-02-19,19:48:00,1361.2500,1361.5000,1360.7500,1361.0000,238
2008-02-19,19:49:00,1361.0000,1361.2500,1360.7500,1360.7500,172
2008-02-19,19:50:00,1360.7500,1361.0000,1360.5000,1360.7500,213
2008-02-19,19:51:00,1360.7500,1360.7500,1360.5000,1360.7500,69
2008-02-19,19:52:00,1360.7500,1361.0000,1360.7500,1361.0000,54
2008-02-19,19:53:00,1360.7500,1362.2500,1360.7500,1361.7500,983
2008-02-19,19:54:00,1361.5000,1362.0000,1361.5000,1362.0000,315
2008-02-19,19:55:00,1362.2500,1363.5000,1362.2500,1362.7500,2022
2008-02-19,19:56:00,1362.7500,1363.5000,1362.5000,1362.5000,728
2008-02-19,19:57:00,1362.5000,1362.7500,1362.0000,1362.2500,594
2008-02-19,19:58:00,1362.2500,1362.7500,1362.2500,1362.5000,362
2008-02-19,19:59:00,1362.5000,1363.0000,1362.5000,1362.7500,136
2008-02-19,20:00:00,1362.5000,1362.7500,1362.2500,1362.7500,197
2008-02-19,20:01:00,1362.5000,1362.7500,1362.2500,1362.5000,208
2008-02-19,20:02:00,1362.5000,1362.5000,1361.0000,1361.0000,1003
2008-02-19,20:03:00,1361.2500,1361.5000,1360.2500,1360.7500,778
2008-02-19,20:04:00,1360.7500,1361.0000,1360.7500,1361.0000,103
2008-02-19,20:05:00,1361.0000,1361.5000,1361.0000,1361.5000,317
2008-02-19,20:06:00,1361.2500,1361.5000,1361.2500,1361.2500,72
2008-02-19,20:07:00,1361.2500,1361.2500,1360.5000,1360.5000,103
2008-02-19,20:08:00,1360.5000,1361.2500,1360.5000,1361.0000,281
2008-02-19,20:09:00,1361.0000,1361.2500,1361.0000,1361.2500,313
2008-02-19,20:10:00,1361.2500,1361.5000,1361.2500,1361.2500,126
2008-02-19,20:11:00,1361.2500,1362.5000,1361.2500,1362.0000,277
2008-02-19,20:12:00,1361.7500,1362.5000,1361.7500,1361.7500,355
2008-02-19,20:13:00,1362.0000,1362.2500,1361.5000,1362.2500,374
2008-02-19,20:14:00,1362.0000,1362.5000,1361.7500,1362.2500,190
2008-02-19,20:15:00,1362.2500,1363.7500,1362.2500,1363.5000,1456
2008-02-19,20:16:00,1363.5000,1363.5000,1363.0000,1363.0000,962
2008-02-19,20:17:00,1363.0000,1363.5000,1362.7500,1363.0000,823
2008-02-19,20:18:00,1363.0000,1363.2500,1363.0000,1363.2500,192
2008-02-19,20:19:00,1363.0000,1363.0000,1363.0000,1363.0000,35
2008-02-19,20:20:00,1363.0000,1363.0000,1362.2500,1363.0000,391
2008-02-19,20:21:00,1363.0000,1363.2500,1363.0000,1363.0000,261
2008-02-19,20:22:00,1362.7500,1363.2500,1362.7500,1362.7500,611
2008-02-19,20:23:00,1363.0000,1363.0000,1362.7500,1363.0000,104
2008-02-19,20:24:00,1363.0000,1363.5000,1363.0000,1363.2500,339
2008-02-19,20:25:00,1363.2500,1363.2500,1363.2500,1363.2500,98
2008-02-19,20:26:00,1362.7500,1362.7500,1362.2500,1362.7500,349
2008-02-19,20:27:00,1362.5000,1362.7500,1362.0000,1362.0000,238
2008-02-19,20:28:00,1361.7500,1362.2500,1361.5000,1362.0000,226
2008-02-19,20:29:00,1362.0000,1362.5000,1361.5000,1362.2500,891
2008-02-19,20:30:00,1362.2500,1363.0000,1362.2500,1362.7500,187
2008-02-19,20:31:00,1362.7500,1362.7500,1362.0000,1362.5000,374
2008-02-19,20:32:00,1362.7500,1363.2500,1362.5000,1362.7500,659
2008-02-19,20:33:00,1362.5000,1362.5000,1361.7500,1362.0000,898
2008-02-19,20:34:00,1362.0000,1362.7500,1362.0000,1362.5000,389
2008-02-19,20:35:00,1362.5000,1362.7500,1362.2500,1362.2500,314
2008-02-19,20:36:00,1362.5000,1363.7500,1362.0000,1363.7500,846
2008-02-19,20:37:00,1363.5000,1363.7500,1363.2500,1363.5000,621
2008-02-19,20:38:00,1363.7500,1364.5000,1363.5000,1364.2500,1860
2008-02-19,20:39:00,1364.5000,1365.2500,1364.2500,1365.0000,1954
2008-02-19,20:40:00,1364.7500,1365.5000,1364.5000,1365.5000,1038
2008-02-19,20:41:00,1365.5000,1365.7500,1364.5000,1364.5000,600
2008-02-19,20:42:00,1364.7500,1365.0000,1364.2500,1364.5000,401
2008-02-19,20:43:00,1364.5000,1364.7500,1364.2500,1364.5000,323
2008-02-19,20:44:00,1364.7500,1364.7500,1364.5000,1364.5000,389
2008-02-19,20:45:00,1364.5000,1364.7500,1364.2500,1364.7500,125
2008-02-19,20:46:00,1364.7500,1364.7500,1364.7500,1364.7500,38
2008-02-19,20:47:00,1364.7500,1365.7500,1364.7500,1365.5000,703
2008-02-19,20:48:00,1365.5000,1365.5000,1364.7500,1364.7500,765
2008-02-19,20:49:00,1365.0000,1365.5000,1365.0000,1365.2500,859
2008-02-19,20:50:00,1365.2500,1365.5000,1364.7500,1365.2500,290
2008-02-19,20:51:00,1365.2500,1365.2500,1364.2500,1364.2500,602
2008-02-19,20:52:00,1364.2500,1364.5000,1363.5000,1363.7500,1060
2008-02-19,20:53:00,1363.7500,1363.7500,1363.2500,1363.5000,570
2008-02-19,20:54:00,1363.5000,1364.0000,1363.2500,1364.0000,595
2008-02-19,20:55:00,1364.0000,1364.0000,1363.5000,1363.7500,492
2008-02-19,20:56:00,1364.0000,1365.0000,1364.0000,1364.7500,447
2008-02-19,20:57:00,1364.5000,1365.0000,1364.5000,1364.7500,313
2008-02-19,20:58:00,1364.7500,1364.7500,1364.5000,1364.5000,330
2008-02-19,20:59:00,1364.5000,1364.7500,1364.2500,1364.7500,393
2008-02-19,21:00:00,1364.7500,1364.7500,1364.5000,1364.7500,195
2008-02-19,21:01:00,1364.7500,1365.0000,1364.5000,1364.7500,575
2008-02-19,21:02:00,1365.0000,1365.5000,1364.7500,1365.5000,804
2008-02-19,21:03:00,1365.5000,1366.2500,1365.2500,1365.7500,3013
2008-02-19,21:04:00,1365.7500,1366.5000,1365.7500,1366.2500,997
2008-02-19,21:05:00,1366.2500,1367.5000,1366.0000,1367.5000,1619
2008-02-19,21:06:00,1367.5000,1367.5000,1366.5000,1367.0000,1856
2008-02-19,21:07:00,1367.2500,1367.5000,1366.5000,1366.7500,997
2008-02-19,21:08:00,1366.7500,1367.0000,1366.2500,1366.2500,296
2008-02-19,21:09:00,1366.5000,1367.2500,1366.2500,1367.0000,1300
2008-02-19,21:10:00,1367.0000,1367.0000,1366.2500,1366.2500,357
2008-02-19,21:11:00,1366.5000,1366.7500,1366.2500,1366.5000,250
2008-02-19,21:12:00,1366.5000,1366.5000,1366.2500,1366.2500,201
2008-02-19,21:13:00,1366.5000,1366.5000,1366.2500,1366.5000,315
2008-02-19,21:14:00,1366.7500,1367.2500,1366.5000,1366.7500,513
2008-02-19,21:15:00,1366.7500,1367.2500,1366.5000,1366.7500,360
2008-02-19,21:16:00,1366.7500,1367.2500,1366.5000,1367.2500,648
2008-02-19,21:17:00,1367.0000,1367.5000,1367.0000,1367.2500,721
2008-02-19,21:18:00,1367.2500,1367.5000,1367.0000,1367.0000,571
2008-02-19,21:19:00,1367.0000,1367.5000,1367.0000,1367.2500,155
2008-02-19,21:20:00,1367.0000,1367.7500,1367.0000,1367.7500,883
2008-02-19,21:21:00,1367.7500,1369.5000,1367.7500,1369.2500,4651
2008-02-19,21:22:00,1369.2500,1369.5000,1368.2500,1368.5000,2135
2008-02-19,21:23:00,1368.5000,1368.7500,1368.0000,1368.7500,841
2008-02-19,21:24:00,1368.7500,1369.2500,1368.5000,1369.0000,659
2008-02-19,21:25:00,1369.0000,1369.5000,1368.7500,1369.2500,1239
2008-02-19,21:26:00,1369.0000,1369.5000,1368.5000,1368.5000,3153
2008-02-19,21:27:00,1368.7500,1369.5000,1368.5000,1369.5000,858
2008-02-19,21:28:00,1369.5000,1369.7500,1368.7500,1369.0000,1455
2008-02-19,21:29:00,1369.0000,1369.0000,1368.0000,1369.0000,1695
2008-02-19,21:30:00,1368.7500,1369.5000,1368.5000,1369.0000,1424
2008-02-19,21:31:00,1369.0000,1369.2500,1368.5000,1368.5000,652
2008-02-19,21:32:00,1368.5000,1369.2500,1368.5000,1369.0000,578
2008-02-19,21:33:00,1368.7500,1369.2500,1368.7500,1369.2500,545
2008-02-19,21:34:00,1369.2500,1369.5000,1368.7500,1368.7500,588
2008-02-19,21:35:00,1368.7500,1368.7500,1368.5000,1368.5000,418
2008-02-19,21:36:00,1368.7500,1368.7500,1368.0000,1368.7500,1123
2008-02-19,21:37:00,1368.5000,1369.2500,1368.2500,1369.0000,935
2008-02-19,21:38:00,1369.0000,1369.2500,1368.2500,1368.7500,525
2008-02-19,21:39:00,1368.7500,1368.7500,1368.2500,1368.2500,361
2008-02-19,21:40:00,1368.2500,1368.2500,1368.0000,1368.2500,213
2008-02-19,21:41:00,1368.2500,1368.5000,1368.0000,1368.2500,271
2008-02-19,21:42:00,1368.0000,1368.2500,1368.0000,1368.0000,308
2008-02-19,21:43:00,1368.0000,1368.0000,1367.2500,1367.7500,938
2008-02-19,21:44:00,1367.5000,1367.7500,1367.5000,1367.5000,360
2008-02-19,21:45:00,1367.5000,1367.7500,1367.0000,1367.2500,661
2008-02-19,21:46:00,1367.2500,1367.2500,1366.7500,1366.7500,531
2008-02-19,21:47:00,1367.0000,1367.0000,1366.5000,1366.5000,592
2008-02-19,21:48:00,1366.5000,1366.7500,1366.2500,1366.5000,689
2008-02-19,21:49:00,1366.2500,1366.5000,1366.2500,1366.2500,535
2008-02-19,21:50:00,1366.2500,1366.2500,1366.0000,1366.0000,436
2008-02-19,21:51:00,1366.0000,1366.5000,1366.0000,1366.2500,494
2008-02-19,21:52:00,1366.2500,1366.5000,1365.0000,1365.2500,1366
2008-02-19,21:53:00,1365.2500,1365.7500,1365.0000,1365.5000,1511
2008-02-19,21:54:00,1365.7500,1365.7500,1365.2500,1365.2500,248
2008-02-19,21:55:00,1365.2500,1365.7500,1365.2500,1365.5000,895
2008-02-19,21:56:00,1365.7500,1366.7500,1365.5000,1366.5000,1237
2008-02-19,21:57:00,1366.5000,1366.5000,1365.5000,1365.7500,569
2008-02-19,21:58:00,1366.0000,1366.2500,1365.7500,1365.7500,728
2008-02-19,21:59:00,1365.7500,1366.2500,1365.7500,1366.0000,400
2008-02-19,22:00:00,1366.0000,1366.5000,1365.7500,1366.2500,361
2008-02-19,22:01:00,1366.5000,1366.7500,1366.0000,1366.0000,633
2008-02-19,22:02:00,1366.2500,1366.2500,1365.7500,1365.7500,143
2008-02-19,22:03:00,1365.7500,1366.2500,1365.2500,1365.5000,1172
2008-02-19,22:04:00,1365.5000,1365.7500,1365.2500,1365.7500,605
2008-02-19,22:05:00,1365.7500,1366.2500,1365.7500,1365.7500,841
2008-02-19,22:06:00,1365.5000,1366.2500,1365.5000,1366.2500,513
2008-02-19,22:07:00,1366.2500,1366.2500,1365.5000,1365.7500,342
2008-02-19,22:08:00,1365.5000,1366.0000,1365.5000,1365.7500,230
2008-02-19,22:09:00,1366.0000,1366.2500,1365.7500,1366.0000,354
2008-02-19,22:10:00,1365.7500,1366.2500,1365.7500,1366.2500,93
2008-02-19,22:11:00,1366.2500,1366.2500,1365.7500,1366.0000,230
2008-02-19,22:12:00,1366.0000,1366.2500,1365.7500,1366.2500,255
2008-02-19,22:13:00,1366.0000,1366.5000,1366.0000,1366.5000,922
2008-02-19,22:14:00,1366.5000,1366.7500,1366.5000,1366.7500,309
2008-02-19,22:15:00,1366.7500,1366.7500,1366.2500,1366.2500,283
2008-02-19,22:16:00,1366.2500,1366.7500,1366.2500,1366.7500,86
2008-02-19,22:17:00,1366.7500,1367.0000,1366.7500,1367.0000,329
2008-02-19,22:18:00,1366.7500,1367.0000,1366.5000,1367.0000,686
2008-02-19,22:19:00,1366.7500,1367.2500,1366.5000,1366.5000,624
2008-02-19,22:20:00,1366.5000,1366.7500,1366.5000,1366.7500,14
2008-02-19,22:21:00,1366.5000,1366.7500,1366.5000,1366.7500,203
2008-02-19,22:22:00,1366.7500,1367.0000,1366.5000,1366.7500,243
2008-02-19,22:23:00,1366.7500,1367.2500,1366.7500,1367.0000,329
2008-02-19,22:24:00,1367.0000,1367.0000,1366.7500,1367.0000,160
2008-02-19,22:25:00,1367.0000,1367.0000,1366.5000,1366.7500,175
2008-02-19,22:26:00,1366.7500,1366.7500,1366.2500,1366.2500,345
2008-02-19,22:27:00,1366.2500,1366.5000,1366.2500,1366.2500,255
2008-02-19,22:28:00,1366.5000,1366.5000,1366.0000,1366.5000,897
2008-02-19,22:29:00,1366.5000,1366.7500,1366.0000,1366.2500,3199
2008-02-19,22:30:00,1366.0000,1367.0000,1366.0000,1366.2500,8440
2008-02-19,22:31:00,1366.7500,1366.7500,1365.2500,1365.7500,4662
2008-02-19,22:32:00,1366.0000,1368.2500,1365.7500,1368.2500,3890
2008-02-19,22:33:00,1368.0000,1368.5000,1367.5000,1367.5000,4044
2008-02-19,22:34:00,1367.5000,1368.0000,1366.5000,1367.5000,7233
2008-02-19,22:35:00,1367.7500,1368.0000,1367.0000,1367.5000,4914
2008-02-19,22:36:00,1367.5000,1367.7500,1365.5000,1366.0000,6436
2008-02-19,22:37:00,1366.0000,1366.7500,1365.5000,1366.0000,3485
2008-02-19,22:38:00,1365.7500,1366.2500,1365.5000,1366.0000,3094
2008-02-19,22:39:00,1365.7500,1366.0000,1364.5000,1364.7500,4243
2008-02-19,22:40:00,1364.7500,1365.2500,1364.2500,1364.5000,5505
2008-02-19,22:41:00,1364.5000,1364.7500,1363.7500,1363.7500,8788
2008-02-19,22:42:00,1363.7500,1364.2500,1362.5000,1363.5000,10732
2008-02-19,22:43:00,1363.2500,1364.5000,1363.0000,1364.2500,6942
2008-02-19,22:44:00,1364.2500,1364.7500,1364.0000,1364.7500,3747
2008-02-19,22:45:00,1364.7500,1366.2500,1364.5000,1365.5000,5874
2008-02-19,22:46:00,1365.7500,1365.7500,1364.5000,1365.0000,2169
2008-02-19,22:47:00,1364.7500,1366.0000,1364.5000,1365.7500,3740
2008-02-19,22:48:00,1365.5000,1365.7500,1364.5000,1365.0000,3118
2008-02-19,22:49:00,1365.2500,1365.7500,1365.0000,1365.2500,2326
2008-02-19,22:50:00,1365.0000,1365.5000,1364.2500,1364.5000,4142
2008-02-19,22:51:00,1364.2500,1364.7500,1363.5000,1364.0000,3962
2008-02-19,22:52:00,1363.7500,1364.0000,1363.2500,1363.2500,4727
2008-02-19,22:53:00,1363.5000,1365.2500,1363.2500,1364.7500,5184
2008-02-19,22:54:00,1365.0000,1366.0000,1364.2500,1365.7500,5201
2008-02-19,22:55:00,1365.7500,1366.0000,1364.7500,1365.2500,3499
2008-02-19,22:56:00,1365.2500,1365.2500,1362.7500,1363.0000,6491
2008-02-19,22:57:00,1363.0000,1363.7500,1362.2500,1363.0000,6770
2008-02-19,22:58:00,1363.0000,1363.7500,1362.2500,1363.0000,4629
2008-02-19,22:59:00,1363.0000,1363.5000,1361.2500,1361.5000,8079
2008-02-19,23:00:00,1361.5000,1362.2500,1361.0000,1362.2500,6105
2008-02-19,23:01:00,1362.2500,1363.2500,1362.0000,1362.5000,4619
2008-02-19,23:02:00,1362.2500,1362.7500,1361.0000,1361.5000,4762
2008-02-19,23:03:00,1361.5000,1362.7500,1361.0000,1362.7500,4260
2008-02-19,23:04:00,1362.7500,1363.0000,1361.7500,1361.7500,3750
2008-02-19,23:05:00,1361.5000,1361.7500,1360.2500,1360.5000,8542
2008-02-19,23:06:00,1360.7500,1362.2500,1360.5000,1361.5000,4047
2008-02-19,23:07:00,1361.2500,1362.5000,1361.0000,1362.2500,4033
2008-02-19,23:08:00,1362.2500,1363.0000,1361.5000,1362.5000,4910
2008-02-19,23:09:00,1362.2500,1362.5000,1361.5000,1362.2500,1927
2008-02-19,23:10:00,1362.2500,1362.2500,1361.5000,1362.0000,1591
2008-02-19,23:11:00,1361.7500,1361.7500,1361.0000,1361.5000,2472
2008-02-19,23:12:00,1361.5000,1362.7500,1361.2500,1362.5000,3720
2008-02-19,23:13:00,1362.5000,1362.5000,1361.2500,1361.5000,3023
2008-02-19,23:14:00,1361.5000,1362.5000,1361.2500,1362.2500,3190
2008-02-19,23:15:00,1362.2500,1363.0000,1361.5000,1362.7500,3137
2008-02-19,23:16:00,1362.7500,1363.7500,1362.7500,1363.5000,6104
2008-02-19,23:17:00,1363.2500,1363.2500,1362.2500,1362.5000,2479
2008-02-19,23:18:00,1362.5000,1363.2500,1361.5000,1362.7500,3603
2008-02-19,23:19:00,1363.0000,1364.5000,1362.5000,1363.7500,4855
2008-02-19,23:20:00,1363.7500,1364.5000,1362.7500,1363.0000,3534
2008-02-19,23:21:00,1362.7500,1363.7500,1362.5000,1363.7500,2500
2008-02-19,23:22:00,1363.5000,1364.0000,1363.0000,1363.2500,2352
2008-02-19,23:23:00,1363.0000,1363.2500,1362.7500,1363.0000,664
2008-02-19,23:24:00,1363.2500,1364.0000,1362.7500,1364.0000,3588
2008-02-19,23:25:00,1363.7500,1364.0000,1362.7500,1363.5000,3246
2008-02-19,23:26:00,1363.5000,1363.7500,1362.5000,1362.5000,3057
2008-02-19,23:27:00,1362.5000,1363.0000,1362.0000,1362.0000,2948
2008-02-19,23:28:00,1362.0000,1363.5000,1362.0000,1363.2500,2673
2008-02-19,23:29:00,1363.2500,1363.2500,1361.0000,1361.5000,4217
2008-02-19,23:30:00,1361.5000,1362.0000,1359.7500,1359.7500,5140
2008-02-19,23:31:00,1359.7500,1360.2500,1358.7500,1359.0000,12720
2008-02-19,23:32:00,1358.7500,1360.2500,1358.7500,1359.5000,6100
2008-02-19,23:33:00,1359.5000,1359.5000,1358.2500,1358.7500,4280
2008-02-19,23:34:00,1358.5000,1359.7500,1358.5000,1359.5000,5796
2008-02-19,23:35:00,1359.5000,1359.5000,1358.7500,1359.0000,2535
2008-02-19,23:36:00,1359.0000,1359.7500,1358.5000,1359.5000,3716
2008-02-19,23:37:00,1359.5000,1360.5000,1359.2500,1359.7500,3777
2008-02-19,23:38:00,1359.7500,1359.7500,1358.5000,1358.5000,3297
2008-02-19,23:39:00,1358.5000,1359.2500,1358.2500,1359.0000,4695
2008-02-19,23:40:00,1359.2500,1359.7500,1359.0000,1359.5000,3768
2008-02-19,23:41:00,1359.5000,1359.7500,1358.5000,1359.7500,4478
2008-02-19,23:42:00,1359.7500,1360.0000,1359.2500,1359.5000,2398
2008-02-19,23:43:00,1359.5000,1360.5000,1359.5000,1359.7500,4506
2008-02-19,23:44:00,1359.7500,1359.7500,1358.5000,1358.5000,2691
2008-02-19,23:45:00,1358.5000,1359.2500,1358.2500,1358.7500,3366
2008-02-19,23:46:00,1358.7500,1359.0000,1356.7500,1357.5000,9325
2008-02-19,23:47:00,1357.2500,1357.7500,1357.2500,1357.7500,2510
2008-02-19,23:48:00,1357.5000,1358.5000,1357.5000,1357.7500,3594
2008-02-19,23:49:00,1357.7500,1358.7500,1357.7500,1358.2500,3917
2008-02-19,23:50:00,1358.0000,1359.2500,1358.0000,1359.2500,3443
2008-02-19,23:51:00,1359.2500,1359.5000,1358.5000,1359.2500,2814
2008-02-19,23:52:00,1359.2500,1359.7500,1358.7500,1358.7500,3324
2008-02-19,23:53:00,1358.7500,1359.2500,1358.2500,1358.7500,2462
2008-02-19,23:54:00,1358.5000,1359.2500,1358.5000,1358.7500,1197
2008-02-19,23:55:00,1358.7500,1359.7500,1358.5000,1359.5000,2424
2008-02-19,23:56:00,1359.2500,1359.7500,1358.7500,1359.2500,1343
2008-02-19,23:57:00,1359.2500,1360.5000,1359.2500,1360.2500,4267
2008-02-19,23:58:00,1360.2500,1360.5000,1359.2500,1359.2500,2737
2008-02-19,23:59:00,1359.5000,1359.7500,1359.0000,1359.0000,2114
2008-02-20,00:00:00,1359.2500,1360.2500,1359.2500,1359.2500,2661
2008-02-20,00:01:00,1359.2500,1359.5000,1358.5000,1358.5000,2918
2008-02-20,00:02:00,1358.5000,1358.7500,1357.2500,1357.2500,4046
2008-02-20,00:03:00,1357.2500,1357.7500,1356.7500,1357.5000,5061
2008-02-20,00:04:00,1357.5000,1357.7500,1356.5000,1356.7500,2816
2008-02-20,00:05:00,1356.7500,1357.2500,1356.0000,1357.0000,5732
2008-02-20,00:06:00,1357.0000,1357.0000,1356.5000,1356.5000,2582
2008-02-20,00:07:00,1356.7500,1358.2500,1356.5000,1357.7500,4127
2008-02-20,00:08:00,1357.7500,1358.0000,1357.5000,1357.5000,1872
2008-02-20,00:09:00,1357.5000,1358.0000,1356.7500,1356.7500,3208
2008-02-20,00:10:00,1356.7500,1356.7500,1355.2500,1356.5000,8806
2008-02-20,00:11:00,1356.2500,1356.5000,1355.2500,1356.0000,5662
2008-02-20,00:12:00,1356.2500,1356.2500,1355.5000,1355.7500,1958
2008-02-20,00:13:00,1356.0000,1356.2500,1355.0000,1355.5000,4826
2008-02-20,00:14:00,1355.7500,1356.0000,1355.0000,1355.0000,2267
2008-02-20,00:15:00,1355.2500,1355.5000,1354.5000,1355.0000,5441
2008-02-20,00:16:00,1355.2500,1355.2500,1354.7500,1355.2500,2676
2008-02-20,00:17:00,1355.2500,1355.5000,1354.7500,1355.0000,1631
2008-02-20,00:18:00,1355.0000,1355.5000,1354.7500,1355.2500,1956
2008-02-20,00:19:00,1355.5000,1355.5000,1354.5000,1354.7500,1712
2008-02-20,00:20:00,1354.5000,1354.7500,1353.7500,1354.5000,7350
2008-02-20,00:21:00,1354.2500,1355.0000,1354.0000,1355.0000,2957
2008-02-20,00:22:00,1355.0000,1356.0000,1354.7500,1355.7500,3542
2008-02-20,00:23:00,1355.7500,1356.0000,1355.2500,1355.7500,3099
2008-02-20,00:24:00,1355.5000,1356.2500,1355.2500,1356.0000,2530
2008-02-20,00:25:00,1355.7500,1356.5000,1355.7500,1356.0000,2879
2008-02-20,00:26:00,1355.7500,1357.0000,1355.7500,1356.2500,4073
2008-02-20,00:27:00,1356.2500,1356.5000,1355.7500,1356.0000,1302
2008-02-20,00:28:00,1356.0000,1356.2500,1355.2500,1356.0000,2942
2008-02-20,00:29:00,1355.7500,1356.0000,1355.0000,1355.2500,1776
2008-02-20,00:30:00,1355.5000,1355.7500,1355.0000,1355.5000,2578
2008-02-20,00:31:00,1355.5000,1356.0000,1355.5000,1356.0000,1702
2008-02-20,00:32:00,1356.0000,1356.7500,1355.7500,1356.5000,2822
2008-02-20,00:33:00,1356.5000,1356.7500,1356.0000,1356.2500,1633
2008-02-20,00:34:00,1356.2500,1356.7500,1356.0000,1356.7500,1310
2008-02-20,00:35:00,1356.7500,1357.7500,1356.5000,1357.2500,3518
2008-02-20,00:36:00,1357.2500,1358.5000,1357.0000,1358.2500,5268
2008-02-20,00:37:00,1358.5000,1358.5000,1357.7500,1358.0000,3797
2008-02-20,00:38:00,1357.7500,1358.5000,1357.7500,1358.0000,1765
2008-02-20,00:39:00,1358.0000,1358.2500,1357.2500,1357.5000,3604
2008-02-20,00:40:00,1357.5000,1358.2500,1357.5000,1358.0000,1860
2008-02-20,00:41:00,1358.0000,1358.0000,1357.5000,1357.7500,1193
2008-02-20,00:42:00,1358.0000,1358.0000,1357.5000,1357.5000,749
2008-02-20,00:43:00,1357.5000,1357.7500,1357.0000,1357.2500,1343
2008-02-20,00:44:00,1357.2500,1358.2500,1357.0000,1358.0000,1622
2008-02-20,00:45:00,1358.0000,1358.5000,1357.7500,1358.0000,1416
2008-02-20,00:46:00,1358.0000,1358.2500,1357.7500,1358.0000,419
2008-02-20,00:47:00,1357.7500,1358.2500,1357.7500,1358.0000,378
2008-02-20,00:48:00,1358.0000,1358.0000,1357.2500,1357.5000,1169
2008-02-20,00:49:00,1357.2500,1357.7500,1357.2500,1357.7500,1197
2008-02-20,00:50:00,1357.5000,1357.5000,1356.2500,1356.5000,2874
2008-02-20,00:51:00,1356.5000,1357.2500,1356.2500,1357.2500,1773
2008-02-20,00:52:00,1357.2500,1357.5000,1357.0000,1357.2500,957
2008-02-20,00:53:00,1357.2500,1358.5000,1357.2500,1358.2500,2997
2008-02-20,00:54:00,1358.0000,1358.2500,1357.7500,1358.0000,1072
2008-02-20,00:55:00,1358.2500,1358.5000,1358.0000,1358.5000,1420
2008-02-20,00:56:00,1358.5000,1359.2500,1358.5000,1359.0000,4801
2008-02-20,00:57:00,1359.0000,1359.2500,1358.7500,1359.2500,998
2008-02-20,00:58:00,1359.2500,1359.2500,1358.5000,1359.0000,1251
2008-02-20,00:59:00,1358.7500,1359.2500,1358.2500,1359.0000,1564
2008-02-20,01:00:00,1359.0000,1359.5000,1358.5000,1358.7500,2362
2008-02-20,01:01:00,1358.7500,1359.2500,1358.2500,1359.0000,2480
2008-02-20,01:02:00,1358.7500,1359.2500,1358.7500,1359.0000,1641
2008-02-20,01:03:00,1359.0000,1359.5000,1358.7500,1359.0000,2327
2008-02-20,01:04:00,1359.2500,1359.5000,1358.7500,1358.7500,574
2008-02-20,01:05:00,1358.7500,1359.2500,1358.7500,1359.0000,1322
2008-02-20,01:06:00,1358.7500,1359.0000,1357.7500,1357.7500,2685
2008-02-20,01:07:00,1357.7500,1358.0000,1357.5000,1357.7500,1532
2008-02-20,01:08:00,1357.7500,1360.0000,1357.7500,1359.2500,4602
2008-02-20,01:09:00,1359.0000,1359.5000,1359.0000,1359.5000,1277
2008-02-20,01:10:00,1359.2500,1360.5000,1359.2500,1359.7500,4296
2008-02-20,01:11:00,1359.5000,1360.2500,1359.5000,1360.0000,2559
2008-02-20,01:12:00,1360.0000,1360.5000,1359.7500,1360.0000,1626
2008-02-20,01:13:00,1360.0000,1360.0000,1359.5000,1359.5000,980
2008-02-20,01:14:00,1359.5000,1360.0000,1359.5000,1359.7500,616
2008-02-20,01:15:00,1359.7500,1360.0000,1358.7500,1359.0000,1797
2008-02-20,01:16:00,1359.0000,1359.2500,1358.5000,1359.2500,1564
2008-02-20,01:17:00,1359.2500,1359.2500,1358.5000,1358.7500,921
2008-02-20,01:18:00,1358.7500,1359.5000,1358.7500,1359.2500,1746
2008-02-20,01:19:00,1359.5000,1361.2500,1359.2500,1360.7500,5477
2008-02-20,01:20:00,1360.5000,1361.0000,1360.2500,1361.0000,2823
2008-02-20,01:21:00,1361.0000,1361.5000,1360.5000,1361.5000,2315
2008-02-20,01:22:00,1361.2500,1361.7500,1360.5000,1360.7500,2754
2008-02-20,01:23:00,1360.7500,1361.0000,1360.0000,1360.2500,1589
2008-02-20,01:24:00,1360.2500,1360.7500,1360.0000,1360.0000,1304
2008-02-20,01:25:00,1360.0000,1360.2500,1359.7500,1359.7500,581
2008-02-20,01:26:00,1360.0000,1360.5000,1359.7500,1360.2500,1178
2008-02-20,01:27:00,1360.5000,1361.2500,1360.2500,1361.0000,1149
2008-02-20,01:28:00,1360.7500,1361.2500,1360.2500,1360.2500,471
2008-02-20,01:29:00,1360.2500,1361.2500,1360.2500,1361.0000,1361
2008-02-20,01:30:00,1360.7500,1361.0000,1358.7500,1359.7500,4275
2008-02-20,01:31:00,1359.7500,1360.2500,1359.2500,1360.0000,1892
2008-02-20,01:32:00,1360.0000,1360.2500,1359.5000,1360.0000,743
2008-02-20,01:33:00,1359.7500,1360.2500,1359.7500,1359.7500,1388
2008-02-20,01:34:00,1359.7500,1360.0000,1359.7500,1360.0000,698
2008-02-20,01:35:00,1360.0000,1360.0000,1359.0000,1359.5000,2451
2008-02-20,01:36:00,1359.5000,1359.5000,1359.0000,1359.0000,451
2008-02-20,01:37:00,1359.0000,1359.2500,1357.7500,1358.2500,4298
2008-02-20,01:38:00,1358.2500,1358.5000,1358.0000,1358.0000,2222
2008-02-20,01:39:00,1358.0000,1358.2500,1357.2500,1358.0000,2814
2008-02-20,01:40:00,1358.0000,1358.5000,1357.7500,1358.5000,454
2008-02-20,01:41:00,1358.5000,1359.0000,1358.0000,1358.5000,1996
2008-02-20,01:42:00,1358.5000,1358.5000,1358.2500,1358.2500,286
2008-02-20,01:43:00,1358.2500,1358.7500,1358.2500,1358.7500,478
2008-02-20,01:44:00,1358.7500,1359.0000,1358.0000,1358.2500,1382
2008-02-20,01:45:00,1358.2500,1358.2500,1356.7500,1357.0000,5346
2008-02-20,01:46:00,1357.0000,1357.7500,1357.0000,1357.5000,1043
2008-02-20,01:47:00,1357.5000,1357.5000,1356.7500,1357.0000,1536
2008-02-20,01:48:00,1357.2500,1357.7500,1357.0000,1357.5000,1187
2008-02-20,01:49:00,1357.5000,1357.7500,1357.2500,1357.5000,1170
2008-02-20,01:50:00,1357.5000,1358.0000,1357.5000,1357.7500,473
2008-02-20,01:51:00,1358.0000,1358.2500,1358.0000,1358.2500,595
2008-02-20,01:52:00,1358.0000,1358.2500,1357.2500,1357.5000,1373
2008-02-20,01:53:00,1357.5000,1358.0000,1357.2500,1358.0000,904
2008-02-20,01:54:00,1358.0000,1358.2500,1357.2500,1358.2500,1393
2008-02-20,01:55:00,1358.2500,1359.0000,1358.0000,1359.0000,1013
2008-02-20,01:56:00,1358.7500,1359.2500,1358.5000,1358.7500,1529
2008-02-20,01:57:00,1358.7500,1358.7500,1356.5000,1357.0000,3695
2008-02-20,01:58:00,1356.7500,1357.5000,1356.5000,1357.2500,1835
2008-02-20,01:59:00,1357.5000,1357.7500,1356.7500,1357.0000,788
2008-02-20,02:00:00,1357.0000,1360.0000,1357.0000,1359.2500,9249
2008-02-20,02:01:00,1359.2500,1360.5000,1358.7500,1359.5000,4822
2008-02-20,02:02:00,1359.5000,1359.7500,1359.0000,1359.2500,1223
2008-02-20,02:03:00,1359.0000,1359.2500,1358.7500,1359.0000,942
2008-02-20,02:04:00,1359.2500,1359.2500,1358.2500,1358.7500,1801
2008-02-20,02:05:00,1358.7500,1359.0000,1358.2500,1359.0000,1114
2008-02-20,02:06:00,1358.7500,1359.7500,1358.5000,1359.5000,2029
2008-02-20,02:07:00,1359.5000,1360.0000,1359.0000,1359.0000,1084
2008-02-20,02:08:00,1359.0000,1359.5000,1358.2500,1359.0000,2113
2008-02-20,02:09:00,1358.7500,1359.7500,1358.7500,1359.5000,923
2008-02-20,02:10:00,1359.5000,1361.0000,1359.5000,1360.7500,3264
2008-02-20,02:11:00,1360.7500,1361.0000,1359.5000,1359.7500,1945
2008-02-20,02:12:00,1360.0000,1360.0000,1359.5000,1359.7500,483
2008-02-20,02:13:00,1359.7500,1361.0000,1359.5000,1360.7500,1617
2008-02-20,02:14:00,1360.7500,1360.7500,1360.0000,1360.0000,863
2008-02-20,02:15:00,1360.2500,1362.7500,1360.2500,1362.2500,8614
2008-02-20,02:16:00,1362.2500,1363.0000,1361.5000,1361.7500,5772
2008-02-20,02:17:00,1361.7500,1362.5000,1361.5000,1362.2500,3514
2008-02-20,02:18:00,1362.2500,1363.0000,1361.7500,1361.7500,3498
2008-02-20,02:19:00,1361.7500,1362.5000,1361.5000,1362.2500,2946
2008-02-20,02:20:00,1362.2500,1362.7500,1362.0000,1362.0000,1794
2008-02-20,02:21:00,1362.0000,1362.2500,1361.5000,1361.7500,1328
2008-02-20,02:22:00,1361.7500,1362.7500,1361.5000,1362.5000,2365
2008-02-20,02:23:00,1362.2500,1363.5000,1362.2500,1362.5000,3590
2008-02-20,02:24:00,1362.7500,1362.7500,1362.2500,1362.7500,1820
2008-02-20,02:25:00,1362.5000,1363.2500,1362.5000,1363.0000,2431
2008-02-20,02:26:00,1363.0000,1363.2500,1362.7500,1363.2500,2073
2008-02-20,02:27:00,1363.2500,1364.2500,1363.0000,1363.2500,6811
2008-02-20,02:28:00,1363.5000,1364.0000,1363.2500,1363.2500,2760
2008-02-20,02:29:00,1363.5000,1364.0000,1362.7500,1363.0000,4334
2008-02-20,02:30:00,1363.0000,1363.2500,1361.7500,1362.2500,3612
2008-02-20,02:31:00,1362.2500,1362.5000,1361.5000,1362.0000,3413
2008-02-20,02:32:00,1362.0000,1363.0000,1361.7500,1362.2500,2645
2008-02-20,02:33:00,1362.5000,1362.7500,1361.7500,1361.7500,1877
2008-02-20,02:34:00,1362.0000,1362.5000,1361.5000,1362.2500,1655
2008-02-20,02:35:00,1362.0000,1362.5000,1362.0000,1362.2500,457
2008-02-20,02:36:00,1362.5000,1362.7500,1361.7500,1362.0000,1202
2008-02-20,02:37:00,1362.0000,1362.5000,1362.0000,1362.2500,898
2008-02-20,02:38:00,1362.5000,1362.5000,1362.0000,1362.2500,393
2008-02-20,02:39:00,1362.0000,1362.5000,1361.7500,1362.2500,1066
2008-02-20,02:40:00,1362.2500,1363.0000,1362.2500,1362.7500,1182
2008-02-20,02:41:00,1362.7500,1362.7500,1362.0000,1362.0000,911
2008-02-20,02:42:00,1362.0000,1362.2500,1360.5000,1361.2500,4976
2008-02-20,02:43:00,1361.2500,1361.7500,1360.7500,1361.0000,3002
2008-02-20,02:44:00,1361.0000,1361.2500,1360.5000,1360.7500,2579
2008-02-20,02:45:00,1361.0000,1361.5000,1360.5000,1360.5000,2738
2008-02-20,02:46:00,1360.5000,1360.7500,1360.5000,1360.5000,784
2008-02-20,02:47:00,1360.7500,1361.5000,1360.5000,1361.2500,1714
2008-02-20,02:48:00,1361.2500,1361.2500,1359.7500,1360.5000,4718
2008-02-20,02:49:00,1360.2500,1360.5000,1359.7500,1360.0000,2115
2008-02-20,02:50:00,1360.0000,1360.5000,1360.0000,1360.2500,1542
2008-02-20,02:51:00,1360.2500,1360.2500,1360.0000,1360.2500,1040
2008-02-20,02:52:00,1360.0000,1360.7500,1360.0000,1360.7500,754
2008-02-20,02:53:00,1360.7500,1361.2500,1360.0000,1360.7500,2078
2008-02-20,02:54:00,1360.5000,1361.2500,1360.5000,1361.0000,1050
2008-02-20,02:55:00,1361.0000,1361.0000,1360.7500,1361.0000,208
2008-02-20,02:56:00,1361.0000,1361.5000,1361.0000,1361.2500,1095
2008-02-20,02:57:00,1361.5000,1361.5000,1359.7500,1359.7500,1548
2008-02-20,02:58:00,1359.7500,1360.2500,1359.0000,1359.5000,3708
2008-02-20,02:59:00,1359.5000,1359.7500,1359.2500,1359.5000,2074
2008-02-20,03:00:00,1359.5000,1360.2500,1359.0000,1359.7500,3439
2008-02-20,03:01:00,1360.0000,1360.2500,1359.5000,1359.7500,909
2008-02-20,03:02:00,1359.7500,1360.0000,1359.2500,1359.2500,1390
2008-02-20,03:03:00,1359.5000,1359.7500,1358.5000,1359.0000,3891
2008-02-20,03:04:00,1358.7500,1359.5000,1358.5000,1358.7500,2596
2008-02-20,03:05:00,1358.7500,1359.7500,1358.5000,1359.5000,2029
2008-02-20,03:06:00,1359.5000,1359.5000,1358.5000,1359.0000,1076
2008-02-20,03:07:00,1359.0000,1359.0000,1357.7500,1358.0000,4311
2008-02-20,03:08:00,1358.0000,1359.2500,1358.0000,1359.0000,2934
2008-02-20,03:09:00,1358.7500,1359.2500,1358.7500,1359.0000,817
2008-02-20,03:10:00,1359.0000,1359.7500,1359.0000,1359.5000,1827
2008-02-20,03:11:00,1359.2500,1360.5000,1359.0000,1360.0000,2761
2008-02-20,03:12:00,1359.7500,1360.5000,1359.5000,1359.7500,1483
2008-02-20,03:13:00,1359.7500,1359.7500,1358.7500,1359.2500,2914
2008-02-20,03:14:00,1359.2500,1359.5000,1359.0000,1359.0000,693
2008-02-20,03:15:00,1359.2500,1359.5000,1358.5000,1358.5000,2482
2008-02-20,03:16:00,1358.5000,1359.5000,1358.5000,1359.5000,1678
2008-02-20,03:17:00,1359.5000,1359.5000,1358.7500,1359.0000,1199
2008-02-20,03:18:00,1359.0000,1360.0000,1359.0000,1359.7500,2476
2008-02-20,03:19:00,1359.7500,1361.2500,1359.5000,1360.5000,4476
2008-02-20,03:20:00,1360.7500,1361.0000,1360.0000,1360.2500,1578
2008-02-20,03:21:00,1360.5000,1361.2500,1360.2500,1361.0000,1006
2008-02-20,03:22:00,1361.0000,1361.2500,1360.5000,1360.7500,1493
2008-02-20,03:23:00,1360.7500,1361.0000,1360.5000,1361.0000,966
2008-02-20,03:24:00,1360.7500,1362.0000,1360.7500,1361.7500,3114
2008-02-20,03:25:00,1362.0000,1362.7500,1361.7500,1361.7500,5431
2008-02-20,03:26:00,1361.7500,1362.0000,1361.5000,1361.7500,1864
2008-02-20,03:27:00,1361.7500,1361.7500,1360.7500,1361.0000,2808
2008-02-20,03:28:00,1360.7500,1361.2500,1359.5000,1359.7500,4359
2008-02-20,03:29:00,1359.7500,1360.5000,1359.0000,1359.5000,2813
2008-02-20,03:30:00,1359.2500,1359.5000,1358.5000,1359.2500,3643
2008-02-20,03:31:00,1359.0000,1359.5000,1358.0000,1358.7500,3986
2008-02-20,03:32:00,1358.7500,1359.2500,1358.0000,1359.2500,2003
2008-02-20,03:33:00,1359.2500,1359.2500,1358.7500,1359.0000,808
2008-02-20,03:34:00,1359.0000,1359.0000,1357.0000,1357.5000,4580
2008-02-20,03:35:00,1357.5000,1358.0000,1357.0000,1357.5000,4071
2008-02-20,03:36:00,1357.7500,1358.5000,1357.5000,1357.7500,2699
2008-02-20,03:37:00,1357.7500,1357.7500,1356.2500,1356.5000,5295
2008-02-20,03:38:00,1356.5000,1356.5000,1355.5000,1355.5000,7373
2008-02-20,03:39:00,1355.5000,1356.7500,1355.5000,1356.5000,2951
2008-02-20,03:40:00,1356.5000,1356.5000,1355.2500,1355.5000,4340
2008-02-20,03:41:00,1355.5000,1356.5000,1355.5000,1356.5000,2366
2008-02-20,03:42:00,1356.2500,1356.7500,1355.2500,1355.7500,2174
2008-02-20,03:43:00,1355.7500,1355.7500,1354.2500,1354.7500,7001
2008-02-20,03:44:00,1354.5000,1355.5000,1354.5000,1355.0000,3959
2008-02-20,03:45:00,1355.2500,1355.5000,1354.5000,1354.5000,3957
2008-02-20,03:46:00,1354.5000,1354.7500,1352.5000,1352.5000,11473
2008-02-20,03:47:00,1352.7500,1352.7500,1351.5000,1352.0000,7948
2008-02-20,03:48:00,1352.0000,1353.0000,1351.5000,1353.0000,6758
2008-02-20,03:49:00,1353.0000,1353.5000,1352.7500,1352.7500,3447
2008-02-20,03:50:00,1352.7500,1353.2500,1352.2500,1352.2500,2877
2008-02-20,03:51:00,1352.5000,1352.7500,1351.2500,1351.7500,7812
2008-02-20,03:52:00,1351.7500,1351.7500,1350.7500,1351.2500,6970
2008-02-20,03:53:00,1351.5000,1352.5000,1351.0000,1352.2500,4958
2008-02-20,03:54:00,1352.2500,1353.0000,1351.5000,1352.0000,3632
2008-02-20,03:55:00,1352.0000,1352.2500,1351.7500,1352.2500,1529
2008-02-20,03:56:00,1352.0000,1352.5000,1351.5000,1352.5000,2409
2008-02-20,03:57:00,1352.5000,1352.7500,1352.2500,1352.2500,1777
2008-02-20,03:58:00,1352.2500,1352.5000,1351.7500,1351.7500,2747
2008-02-20,03:59:00,1351.7500,1352.2500,1348.5000,1349.0000,17228
2008-02-20,04:00:00,1348.7500,1349.0000,1347.5000,1348.5000,14958
2008-02-20,04:01:00,1348.7500,1349.0000,1348.2500,1348.7500,4981
2008-02-20,04:02:00,1348.7500,1349.2500,1346.7500,1347.5000,10408
2008-02-20,04:03:00,1347.7500,1348.0000,1345.7500,1346.5000,12906
2008-02-20,04:04:00,1346.7500,1347.5000,1346.0000,1346.7500,8635
2008-02-20,04:05:00,1346.7500,1347.7500,1346.5000,1347.7500,4131
2008-02-20,04:06:00,1347.7500,1348.5000,1347.5000,1348.2500,3272
2008-02-20,04:07:00,1348.2500,1349.0000,1347.5000,1349.0000,6865
2008-02-20,04:08:00,1348.7500,1349.2500,1348.5000,1348.7500,3862
2008-02-20,04:09:00,1349.0000,1349.0000,1348.2500,1348.5000,2593
2008-02-20,04:10:00,1348.7500,1349.0000,1348.0000,1348.0000,2728
2008-02-20,04:11:00,1348.0000,1349.0000,1348.0000,1348.7500,2421
2008-02-20,04:12:00,1349.0000,1349.5000,1348.2500,1348.7500,4086
2008-02-20,04:13:00,1349.0000,1349.2500,1348.5000,1349.2500,1477
2008-02-20,04:14:00,1349.2500,1350.0000,1349.0000,1349.5000,5151
2008-02-20,04:15:00,1349.2500,1349.5000,1348.5000,1349.0000,4418
2008-02-20,04:16:00,1348.7500,1349.7500,1348.2500,1349.2500,3455
2008-02-20,04:17:00,1349.0000,1349.7500,1349.0000,1349.5000,1721
2008-02-20,04:18:00,1349.7500,1350.2500,1349.0000,1349.5000,4714
2008-02-20,04:19:00,1349.7500,1349.7500,1349.0000,1349.2500,1019
2008-02-20,04:20:00,1349.2500,1350.2500,1349.2500,1349.5000,2421
2008-02-20,04:21:00,1349.5000,1349.7500,1347.5000,1347.5000,7779
2008-02-20,04:22:00,1347.5000,1349.7500,1347.0000,1349.0000,5866
2008-02-20,04:23:00,1348.7500,1349.7500,1348.5000,1349.5000,2295
2008-02-20,04:24:00,1349.7500,1350.0000,1348.2500,1348.7500,3868
2008-02-20,04:25:00,1348.7500,1349.5000,1348.5000,1348.7500,1531
2008-02-20,04:26:00,1349.0000,1349.0000,1346.2500,1347.5000,7409
2008-02-20,04:27:00,1347.5000,1348.7500,1347.0000,1348.0000,3163
2008-02-20,04:28:00,1348.2500,1348.7500,1348.0000,1348.5000,1263
2008-02-20,04:29:00,1348.7500,1349.5000,1347.5000,1347.5000,4194
2008-02-20,04:30:00,1347.5000,1348.0000,1346.5000,1347.5000,5506
2008-02-20,04:31:00,1347.2500,1348.7500,1346.7500,1348.5000,4991
2008-02-20,04:32:00,1348.5000,1348.7500,1347.7500,1348.7500,2791
2008-02-20,04:33:00,1348.5000,1348.7500,1347.5000,1348.2500,2567
2008-02-20,04:34:00,1348.0000,1348.7500,1348.0000,1348.7500,1316
2008-02-20,04:35:00,1348.7500,1350.5000,1348.5000,1350.5000,5043
2008-02-20,04:36:00,1350.5000,1351.7500,1350.2500,1351.7500,6992
2008-02-20,04:37:00,1351.7500,1351.7500,1350.5000,1351.0000,4983
2008-02-20,04:38:00,1350.7500,1351.0000,1349.7500,1350.0000,3508
2008-02-20,04:39:00,1350.0000,1351.0000,1349.7500,1350.5000,2960
2008-02-20,04:40:00,1350.7500,1351.5000,1350.2500,1351.2500,5049
2008-02-20,04:41:00,1351.2500,1351.5000,1350.5000,1350.5000,2421
2008-02-20,04:42:00,1350.5000,1351.7500,1350.5000,1351.7500,2221
2008-02-20,04:43:00,1351.7500,1353.0000,1351.0000,1352.2500,8170
2008-02-20,04:44:00,1352.2500,1352.5000,1351.0000,1351.5000,3985
2008-02-20,04:45:00,1351.5000,1351.7500,1350.2500,1350.5000,2656
2008-02-20,04:46:00,1350.7500,1351.5000,1350.7500,1350.7500,1739
2008-02-20,04:47:00,1350.7500,1351.0000,1350.0000,1350.0000,3471
2008-02-20,04:48:00,1350.0000,1350.2500,1348.5000,1348.7500,5137
2008-02-20,04:49:00,1348.7500,1349.2500,1347.5000,1347.7500,5790
2008-02-20,04:50:00,1347.7500,1348.0000,1346.7500,1347.2500,6051
2008-02-20,04:51:00,1347.0000,1347.5000,1345.2500,1345.7500,9587
2008-02-20,04:52:00,1345.5000,1347.0000,1345.5000,1347.0000,4854
2008-02-20,04:53:00,1346.7500,1348.5000,1346.5000,1347.5000,6604
2008-02-20,04:54:00,1347.5000,1348.7500,1347.2500,1348.2500,5405
2008-02-20,04:55:00,1348.0000,1348.7500,1347.5000,1348.5000,4538
2008-02-20,04:56:00,1348.2500,1349.2500,1348.2500,1348.5000,5104
2008-02-20,04:57:00,1348.7500,1349.2500,1348.5000,1349.0000,5361
2008-02-20,04:58:00,1348.7500,1349.2500,1348.7500,1348.7500,5810
2008-02-20,04:59:00,1349.0000,1349.7500,1348.7500,1349.5000,12990
2008-02-20,05:00:00,1349.2500,1351.5000,1349.2500,1351.0000,17934
2008-02-20,05:01:00,1350.7500,1351.2500,1350.5000,1350.5000,9665
2008-02-20,05:02:00,1350.5000,1352.5000,1350.5000,1352.2500,6259
2008-02-20,05:03:00,1352.2500,1352.7500,1351.5000,1352.5000,5614
2008-02-20,05:04:00,1352.5000,1353.2500,1352.2500,1353.0000,3287
2008-02-20,05:05:00,1353.2500,1353.7500,1352.7500,1353.2500,4866
2008-02-20,05:06:00,1353.2500,1353.5000,1352.7500,1353.5000,1870
2008-02-20,05:07:00,1353.5000,1354.5000,1353.2500,1354.2500,3332
2008-02-20,05:08:00,1354.0000,1354.2500,1352.7500,1352.7500,3104
2008-02-20,05:09:00,1352.7500,1353.7500,1352.5000,1353.7500,1426
2008-02-20,05:10:00,1353.5000,1355.0000,1353.2500,1355.0000,4075
2008-02-20,05:11:00,1354.7500,1355.0000,1354.2500,1354.2500,2211
2008-02-20,05:12:00,1354.5000,1355.0000,1354.0000,1354.5000,2471
2008-02-20,05:13:00,1354.5000,1355.0000,1354.2500,1354.5000,4097
2008-02-20,05:14:00,1354.2500,1355.7500,1354.2500,1355.5000,8372
2008-02-20,05:21:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2008-02-20,05:30:00,1355.0000,1355.5000,1354.7500,1355.0000,834
2008-02-20,05:31:00,1355.0000,1355.5000,1354.5000,1355.0000,597
2008-02-20,05:32:00,1355.2500,1355.2500,1355.0000,1355.0000,16
2008-02-20,05:33:00,1355.0000,1355.0000,1354.7500,1355.0000,182
2008-02-20,05:34:00,1355.0000,1355.0000,1354.5000,1354.5000,161
2008-02-20,05:35:00,1354.5000,1354.5000,1354.2500,1354.2500,457
2008-02-20,05:36:00,1354.2500,1354.2500,1354.0000,1354.2500,254
2008-02-20,05:37:00,1354.2500,1354.5000,1354.2500,1354.2500,4
2008-02-20,05:38:00,1354.2500,1354.5000,1354.2500,1354.2500,9
2008-02-20,05:39:00,1354.2500,1354.7500,1354.2500,1354.5000,312
2008-02-20,05:40:00,1354.7500,1355.0000,1354.7500,1354.7500,176
2008-02-20,05:41:00,1355.0000,1355.0000,1355.0000,1355.0000,10
2008-02-20,05:42:00,1354.7500,1355.2500,1354.7500,1355.0000,76
2008-02-20,05:43:00,1355.0000,1355.0000,1354.7500,1354.7500,38
2008-02-20,05:44:00,1354.5000,1354.5000,1354.5000,1354.5000,5
2008-02-20,05:45:00,1354.5000,1354.7500,1354.2500,1354.2500,195
2008-02-20,05:46:00,1354.2500,1354.5000,1354.0000,1354.0000,35
2008-02-20,05:47:00,1354.0000,1354.5000,1354.0000,1354.2500,65
2008-02-20,05:48:00,1354.2500,1354.5000,1354.2500,1354.2500,31
2008-02-20,05:49:00,1354.2500,1354.2500,1354.2500,1354.2500,62
2008-02-20,05:50:00,1354.0000,1354.0000,1353.7500,1354.0000,157
2008-02-20,05:51:00,1354.0000,1354.0000,1354.0000,1354.0000,40
2008-02-20,05:52:00,1354.0000,1354.0000,1354.0000,1354.0000,6
2008-02-20,05:53:00,1354.0000,1354.0000,1353.7500,1353.7500,54
2008-02-20,05:54:00,1354.0000,1354.0000,1353.2500,1353.2500,737
2008-02-20,05:55:00,1353.2500,1353.7500,1353.2500,1353.5000,296
2008-02-20,05:56:00,1353.5000,1353.5000,1353.2500,1353.2500,96
2008-02-20,05:57:00,1353.2500,1353.2500,1353.2500,1353.2500,31
2008-02-20,05:58:00,1353.2500,1353.5000,1353.2500,1353.2500,34
2008-02-20,05:59:00,1353.2500,1353.5000,1353.2500,1353.2500,22
2008-02-20,06:00:00,1353.5000,1353.5000,1353.2500,1353.2500,22
2008-02-20,06:01:00,1353.5000,1353.5000,1353.2500,1353.2500,11
2008-02-20,06:02:00,1353.2500,1353.5000,1353.2500,1353.2500,172
2008-02-20,06:03:00,1353.2500,1353.7500,1353.0000,1353.7500,347
2008-02-20,06:04:00,1353.5000,1353.5000,1353.5000,1353.5000,37
2008-02-20,06:05:00,1353.5000,1353.5000,1353.2500,1353.5000,71
2008-02-20,06:06:00,1353.2500,1353.5000,1353.2500,1353.5000,177
2008-02-20,06:07:00,1353.5000,1353.7500,1353.5000,1353.7500,48
2008-02-20,06:08:00,1353.7500,1353.7500,1353.7500,1353.7500,4
2008-02-20,06:09:00,1353.5000,1353.5000,1353.0000,1353.0000,611
2008-02-20,06:10:00,1353.0000,1353.2500,1353.0000,1353.2500,64
2008-02-20,06:11:00,1353.2500,1353.2500,1352.7500,1353.0000,113
2008-02-20,06:12:00,1353.0000,1353.0000,1353.0000,1353.0000,29
2008-02-20,06:13:00,1353.0000,1353.2500,1353.0000,1353.2500,33
2008-02-20,06:15:00,1353.0000,1353.2500,1353.0000,1353.2500,21
2008-02-20,06:16:00,1353.2500,1353.2500,1353.2500,1353.2500,53
2008-02-20,06:17:00,1353.2500,1353.2500,1353.0000,1353.0000,63
2008-02-20,06:18:00,1353.0000,1353.2500,1353.0000,1353.0000,52
2008-02-20,06:20:00,1353.0000,1353.2500,1353.0000,1353.2500,37
2008-02-20,06:22:00,1353.5000,1353.5000,1353.5000,1353.5000,5
2008-02-20,06:23:00,1353.5000,1353.5000,1353.2500,1353.2500,3
2008-02-20,06:24:00,1353.2500,1353.2500,1353.2500,1353.2500,5
2008-02-20,06:25:00,1353.5000,1353.5000,1353.5000,1353.5000,82
2008-02-20,06:26:00,1353.7500,1353.7500,1353.5000,1353.5000,3
2008-02-20,06:27:00,1353.7500,1353.7500,1352.7500,1353.0000,253
2008-02-20,06:28:00,1353.0000,1353.0000,1353.0000,1353.0000,84
2008-02-20,06:29:00,1353.0000,1353.0000,1353.0000,1353.0000,63
2008-02-20,07:00:00,1353.0000,1353.0000,1352.7500,1352.7500,195
2008-02-20,07:01:00,1352.7500,1352.7500,1352.5000,1352.5000,478
2008-02-20,07:02:00,1352.7500,1352.7500,1352.2500,1352.5000,188
2008-02-20,07:03:00,1352.2500,1352.7500,1352.2500,1352.5000,163
2008-02-20,07:04:00,1352.5000,1352.5000,1352.2500,1352.2500,159
2008-02-20,07:05:00,1352.2500,1352.2500,1352.2500,1352.2500,145
2008-02-20,07:06:00,1352.2500,1352.2500,1351.7500,1352.0000,493
2008-02-20,07:07:00,1351.7500,1352.0000,1351.7500,1352.0000,143
2008-02-20,07:08:00,1352.0000,1352.5000,1352.0000,1352.5000,173
2008-02-20,07:09:00,1352.5000,1352.7500,1352.2500,1352.5000,210
2008-02-20,07:10:00,1352.7500,1352.7500,1352.7500,1352.7500,44
2008-02-20,07:11:00,1352.7500,1353.0000,1352.7500,1352.7500,134
2008-02-20,07:12:00,1352.7500,1352.7500,1352.7500,1352.7500,22
2008-02-20,07:13:00,1352.5000,1352.5000,1352.5000,1352.5000,3
2008-02-20,07:14:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-02-20,07:15:00,1352.7500,1352.7500,1352.5000,1352.5000,15
2008-02-20,07:16:00,1352.5000,1352.5000,1352.5000,1352.5000,58
2008-02-20,07:17:00,1352.5000,1352.5000,1352.5000,1352.5000,52
2008-02-20,07:18:00,1352.5000,1352.7500,1352.5000,1352.7500,8
2008-02-20,07:19:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-02-20,07:20:00,1352.5000,1352.5000,1352.5000,1352.5000,10
2008-02-20,07:21:00,1352.5000,1352.5000,1352.5000,1352.5000,36
2008-02-20,07:22:00,1352.5000,1352.5000,1352.5000,1352.5000,16
2008-02-20,07:23:00,1352.5000,1352.5000,1352.5000,1352.5000,22
2008-02-20,07:24:00,1352.5000,1352.5000,1352.2500,1352.2500,111
2008-02-20,07:25:00,1352.5000,1352.5000,1352.2500,1352.5000,27
2008-02-20,07:27:00,1352.5000,1352.5000,1352.2500,1352.2500,11
2008-02-20,07:30:00,1352.2500,1352.5000,1352.2500,1352.5000,3
2008-02-20,07:31:00,1352.2500,1352.5000,1352.2500,1352.2500,35
2008-02-20,07:32:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-02-20,07:33:00,1352.5000,1352.5000,1352.5000,1352.5000,3
2008-02-20,07:34:00,1352.5000,1352.5000,1352.2500,1352.5000,11
2008-02-20,07:36:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-02-20,07:37:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-02-20,07:38:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-02-20,07:40:00,1352.5000,1352.5000,1352.5000,1352.5000,2
2008-02-20,07:41:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-02-20,07:42:00,1352.2500,1352.2500,1352.0000,1352.0000,215
2008-02-20,07:43:00,1352.0000,1352.2500,1352.0000,1352.2500,43
2008-02-20,07:44:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2008-02-20,07:45:00,1352.0000,1352.7500,1351.7500,1352.5000,275
2008-02-20,07:46:00,1352.7500,1352.7500,1352.7500,1352.7500,112
2008-02-20,07:47:00,1352.7500,1353.0000,1352.7500,1353.0000,205
2008-02-20,07:48:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-02-20,07:49:00,1353.0000,1353.0000,1353.0000,1353.0000,20
2008-02-20,07:50:00,1353.0000,1353.2500,1353.0000,1353.2500,57
2008-02-20,07:51:00,1353.2500,1353.2500,1352.7500,1352.7500,26
2008-02-20,07:52:00,1352.7500,1352.7500,1352.7500,1352.7500,7
2008-02-20,07:53:00,1353.0000,1353.5000,1353.0000,1353.2500,159
2008-02-20,07:54:00,1353.0000,1353.0000,1353.0000,1353.0000,15
2008-02-20,07:55:00,1352.7500,1353.0000,1352.5000,1353.0000,53
2008-02-20,07:56:00,1353.0000,1353.0000,1352.7500,1353.0000,14
2008-02-20,07:57:00,1352.7500,1352.7500,1352.7500,1352.7500,2
2008-02-20,07:58:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-02-20,07:59:00,1353.0000,1353.0000,1353.0000,1353.0000,18
2008-02-20,08:00:00,1353.0000,1353.0000,1352.7500,1352.7500,36
2008-02-20,08:02:00,1353.0000,1353.0000,1352.7500,1352.7500,2
2008-02-20,08:03:00,1353.0000,1353.0000,1352.7500,1352.7500,3
2008-02-20,08:04:00,1353.0000,1353.0000,1352.7500,1352.7500,27
2008-02-20,08:05:00,1352.5000,1352.7500,1352.5000,1352.5000,64
2008-02-20,08:06:00,1352.7500,1353.0000,1352.7500,1352.7500,5
2008-02-20,08:07:00,1352.7500,1353.0000,1352.7500,1353.0000,81
2008-02-20,08:08:00,1353.0000,1353.2500,1353.0000,1353.0000,77
2008-02-20,08:09:00,1353.0000,1353.0000,1353.0000,1353.0000,3
2008-02-20,08:10:00,1353.0000,1353.0000,1352.7500,1352.7500,13
2008-02-20,08:11:00,1352.7500,1352.7500,1352.5000,1352.5000,14
2008-02-20,08:12:00,1352.5000,1352.7500,1352.5000,1352.5000,5
2008-02-20,08:13:00,1352.7500,1352.7500,1352.7500,1352.7500,17
2008-02-20,08:15:00,1352.5000,1352.7500,1352.5000,1352.5000,68
2008-02-20,08:16:00,1352.7500,1352.7500,1352.5000,1352.5000,66
2008-02-20,08:17:00,1352.5000,1352.5000,1352.2500,1352.5000,31
2008-02-20,08:19:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-02-20,08:20:00,1352.2500,1352.5000,1352.2500,1352.5000,17
2008-02-20,08:21:00,1352.2500,1352.2500,1352.2500,1352.2500,14
2008-02-20,08:24:00,1352.5000,1352.5000,1352.5000,1352.5000,4
2008-02-20,08:25:00,1352.2500,1352.2500,1352.0000,1352.0000,170
2008-02-20,08:26:00,1352.2500,1352.5000,1352.0000,1352.5000,10
2008-02-20,08:27:00,1352.5000,1352.5000,1352.2500,1352.2500,12
2008-02-20,08:28:00,1352.2500,1352.2500,1352.0000,1352.0000,3
2008-02-20,08:29:00,1352.2500,1352.2500,1352.0000,1352.2500,5
2008-02-20,08:30:00,1352.0000,1352.2500,1352.0000,1352.2500,7
2008-02-20,08:31:00,1352.2500,1352.2500,1352.2500,1352.2500,22
2008-02-20,08:32:00,1352.2500,1352.2500,1352.0000,1352.2500,9
2008-02-20,08:33:00,1352.2500,1352.2500,1352.2500,1352.2500,8
2008-02-20,08:34:00,1352.5000,1352.5000,1352.5000,1352.5000,25
2008-02-20,08:35:00,1352.2500,1352.2500,1352.0000,1352.2500,49
2008-02-20,08:36:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2008-02-20,08:37:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-02-20,08:38:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-02-20,08:39:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-02-20,08:40:00,1352.5000,1352.5000,1352.5000,1352.5000,2
2008-02-20,08:41:00,1352.5000,1352.5000,1352.5000,1352.5000,4
2008-02-20,08:44:00,1352.2500,1352.2500,1352.2500,1352.2500,5
2008-02-20,08:45:00,1352.2500,1352.2500,1352.0000,1352.2500,51
2008-02-20,08:46:00,1352.2500,1352.2500,1352.0000,1352.0000,36
2008-02-20,08:47:00,1352.0000,1352.0000,1351.2500,1351.2500,1325
2008-02-20,08:48:00,1351.2500,1351.2500,1351.2500,1351.2500,41
2008-02-20,08:49:00,1351.2500,1351.2500,1351.0000,1351.0000,61
2008-02-20,08:50:00,1351.2500,1351.2500,1351.0000,1351.2500,49
2008-02-20,08:51:00,1351.0000,1351.2500,1351.0000,1351.0000,73
2008-02-20,08:52:00,1351.2500,1351.5000,1351.2500,1351.5000,34
2008-02-20,08:53:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-02-20,08:54:00,1351.5000,1351.7500,1351.5000,1351.5000,24
2008-02-20,08:55:00,1351.2500,1351.5000,1351.0000,1351.2500,77
2008-02-20,08:57:00,1351.5000,1351.5000,1351.2500,1351.2500,37
2008-02-20,08:58:00,1351.2500,1351.5000,1351.2500,1351.5000,27
2008-02-20,08:59:00,1351.5000,1351.5000,1351.5000,1351.5000,45
2008-02-20,09:00:00,1351.7500,1351.7500,1351.7500,1351.7500,2
2008-02-20,09:01:00,1351.7500,1351.7500,1351.5000,1351.5000,23
2008-02-20,09:02:00,1351.7500,1351.7500,1351.7500,1351.7500,133
2008-02-20,09:03:00,1351.7500,1351.7500,1351.7500,1351.7500,4
2008-02-20,09:04:00,1351.7500,1352.0000,1351.7500,1352.0000,15
2008-02-20,09:05:00,1351.7500,1351.7500,1351.5000,1351.7500,53
2008-02-20,09:06:00,1351.7500,1351.7500,1351.7500,1351.7500,7
2008-02-20,09:07:00,1351.7500,1351.7500,1351.7500,1351.7500,7
2008-02-20,09:08:00,1351.7500,1351.7500,1351.7500,1351.7500,31
2008-02-20,09:09:00,1351.7500,1351.7500,1351.7500,1351.7500,2
2008-02-20,09:10:00,1351.7500,1351.7500,1351.5000,1351.5000,2
2008-02-20,09:11:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-02-20,09:12:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-02-20,09:13:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-02-20,09:14:00,1351.7500,1351.7500,1351.7500,1351.7500,6
2008-02-20,09:15:00,1351.5000,1351.7500,1351.0000,1351.0000,414
2008-02-20,09:16:00,1351.0000,1351.2500,1351.0000,1351.2500,45
2008-02-20,09:17:00,1351.2500,1351.2500,1351.2500,1351.2500,23
2008-02-20,09:18:00,1351.0000,1351.2500,1351.0000,1351.0000,3
2008-02-20,09:19:00,1351.0000,1351.2500,1350.7500,1351.2500,34
2008-02-20,09:20:00,1351.2500,1351.5000,1351.0000,1351.5000,25
2008-02-20,09:21:00,1351.5000,1351.5000,1351.0000,1351.2500,92
2008-02-20,09:22:00,1351.0000,1351.0000,1350.7500,1350.7500,97
2008-02-20,09:23:00,1351.0000,1351.0000,1350.5000,1350.7500,215
2008-02-20,09:24:00,1350.5000,1350.7500,1350.5000,1350.5000,20
2008-02-20,09:25:00,1350.5000,1350.5000,1350.2500,1350.5000,94
2008-02-20,09:26:00,1350.7500,1350.7500,1350.7500,1350.7500,6
2008-02-20,09:27:00,1350.7500,1350.7500,1350.7500,1350.7500,35
2008-02-20,09:28:00,1350.7500,1350.7500,1350.7500,1350.7500,13
2008-02-20,09:29:00,1351.0000,1351.0000,1351.0000,1351.0000,17
2008-02-20,09:30:00,1351.0000,1351.0000,1351.0000,1351.0000,1
2008-02-20,09:31:00,1350.7500,1351.2500,1350.7500,1351.2500,61
2008-02-20,09:32:00,1351.2500,1351.5000,1351.0000,1351.5000,69
2008-02-20,09:33:00,1351.5000,1351.5000,1351.5000,1351.5000,40
2008-02-20,09:35:00,1351.5000,1351.7500,1351.2500,1351.7500,69
2008-02-20,09:36:00,1351.7500,1352.2500,1351.7500,1352.0000,224
2008-02-20,09:37:00,1352.0000,1352.0000,1352.0000,1352.0000,9
2008-02-20,09:38:00,1352.0000,1352.0000,1352.0000,1352.0000,18
2008-02-20,09:39:00,1352.0000,1352.0000,1351.7500,1351.7500,8
2008-02-20,09:40:00,1352.0000,1352.0000,1352.0000,1352.0000,2
2008-02-20,09:41:00,1351.7500,1352.0000,1351.7500,1352.0000,2
2008-02-20,09:42:00,1352.0000,1352.0000,1352.0000,1352.0000,4
2008-02-20,09:43:00,1352.0000,1352.0000,1352.0000,1352.0000,30
2008-02-20,09:44:00,1352.0000,1352.0000,1351.7500,1351.7500,48
2008-02-20,09:45:00,1352.0000,1352.0000,1351.5000,1351.7500,72
2008-02-20,09:46:00,1352.0000,1352.0000,1351.2500,1351.2500,138
2008-02-20,09:47:00,1351.5000,1351.5000,1351.2500,1351.5000,64
2008-02-20,09:48:00,1351.5000,1351.5000,1351.2500,1351.2500,5
2008-02-20,09:50:00,1351.2500,1351.5000,1351.2500,1351.5000,65
2008-02-20,09:51:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2008-02-20,09:52:00,1351.2500,1351.2500,1351.0000,1351.0000,49
2008-02-20,09:53:00,1351.0000,1351.0000,1351.0000,1351.0000,7
2008-02-20,09:54:00,1350.7500,1351.0000,1350.7500,1350.7500,27
2008-02-20,09:55:00,1350.5000,1351.0000,1350.5000,1350.7500,93
2008-02-20,09:56:00,1350.5000,1351.0000,1350.5000,1351.0000,20
2008-02-20,09:57:00,1351.0000,1351.0000,1350.7500,1351.0000,32
2008-02-20,09:58:00,1351.0000,1351.0000,1350.7500,1350.7500,2
2008-02-20,09:59:00,1351.0000,1351.0000,1351.0000,1351.0000,3
2008-02-20,10:01:00,1350.7500,1350.7500,1350.7500,1350.7500,25
2008-02-20,10:03:00,1350.7500,1350.7500,1350.7500,1350.7500,2
2008-02-20,10:05:00,1350.5000,1350.7500,1350.5000,1350.7500,74
2008-02-20,10:06:00,1350.7500,1350.7500,1350.2500,1350.5000,108
2008-02-20,10:07:00,1350.5000,1350.7500,1350.5000,1350.7500,10
2008-02-20,10:08:00,1350.2500,1350.2500,1350.2500,1350.2500,6
2008-02-20,10:09:00,1350.5000,1350.5000,1350.5000,1350.5000,23
2008-02-20,10:10:00,1350.2500,1350.5000,1350.0000,1350.5000,132
2008-02-20,10:11:00,1350.2500,1350.2500,1350.2500,1350.2500,55
2008-02-20,10:12:00,1350.5000,1350.5000,1350.5000,1350.5000,111
2008-02-20,10:13:00,1350.5000,1350.5000,1350.2500,1350.5000,13
2008-02-20,10:14:00,1350.7500,1350.7500,1350.7500,1350.7500,11
2008-02-20,10:15:00,1350.5000,1350.5000,1350.2500,1350.2500,56
2008-02-20,10:16:00,1350.5000,1350.5000,1350.5000,1350.5000,6
2008-02-20,10:18:00,1350.7500,1350.7500,1350.7500,1350.7500,32
2008-02-20,10:19:00,1350.5000,1350.5000,1350.5000,1350.5000,1
2008-02-20,10:20:00,1350.5000,1350.5000,1350.2500,1350.2500,85
2008-02-20,10:21:00,1350.2500,1350.5000,1350.2500,1350.5000,113
2008-02-20,10:22:00,1350.2500,1350.2500,1350.0000,1350.0000,100
2008-02-20,10:23:00,1350.2500,1350.5000,1350.2500,1350.5000,14
2008-02-20,10:24:00,1350.2500,1350.5000,1350.2500,1350.5000,22
2008-02-20,10:25:00,1350.2500,1350.2500,1350.0000,1350.2500,62
2008-02-20,10:26:00,1350.2500,1350.2500,1350.2500,1350.2500,63
2008-02-20,10:27:00,1350.2500,1350.2500,1350.2500,1350.2500,10
2008-02-20,10:28:00,1350.2500,1350.5000,1350.2500,1350.5000,21
2008-02-20,10:29:00,1350.5000,1350.5000,1350.2500,1350.2500,24
2008-02-20,10:30:00,1350.0000,1350.0000,1350.0000,1350.0000,5
2008-02-20,10:31:00,1350.2500,1350.2500,1350.2500,1350.2500,4
2008-02-20,10:32:00,1350.2500,1350.2500,1350.2500,1350.2500,34
2008-02-20,10:35:00,1350.2500,1350.2500,1350.0000,1350.2500,107
2008-02-20,10:37:00,1350.5000,1350.5000,1350.5000,1350.5000,2
2008-02-20,10:38:00,1350.2500,1350.5000,1350.2500,1350.5000,31
2008-02-20,10:39:00,1350.5000,1350.5000,1350.5000,1350.5000,61
2008-02-20,10:40:00,1350.5000,1350.7500,1350.5000,1350.7500,46
2008-02-20,10:41:00,1351.0000,1351.0000,1350.7500,1351.0000,7
2008-02-20,10:42:00,1351.0000,1351.7500,1351.0000,1351.7500,121
2008-02-20,10:43:00,1351.5000,1351.7500,1351.5000,1351.7500,89
2008-02-20,10:44:00,1352.0000,1352.0000,1351.7500,1351.7500,28
2008-02-20,10:45:00,1351.5000,1351.5000,1350.7500,1351.0000,72
2008-02-20,10:46:00,1351.0000,1351.0000,1350.7500,1351.0000,6
2008-02-20,10:47:00,1351.0000,1351.0000,1351.0000,1351.0000,5
2008-02-20,10:48:00,1351.0000,1351.0000,1351.0000,1351.0000,8
2008-02-20,10:49:00,1351.0000,1351.2500,1350.7500,1351.2500,13
2008-02-20,10:50:00,1350.7500,1351.2500,1350.7500,1351.0000,6
2008-02-20,10:51:00,1351.2500,1351.2500,1351.0000,1351.0000,18
2008-02-20,10:52:00,1351.2500,1351.2500,1350.5000,1350.5000,49
2008-02-20,10:53:00,1350.5000,1350.7500,1350.5000,1350.7500,37
2008-02-20,10:54:00,1350.5000,1350.7500,1350.5000,1350.5000,11
2008-02-20,10:55:00,1350.2500,1350.5000,1350.2500,1350.5000,75
2008-02-20,10:56:00,1350.5000,1350.5000,1350.5000,1350.5000,3
2008-02-20,10:57:00,1350.5000,1350.5000,1350.5000,1350.5000,13
2008-02-20,10:58:00,1350.5000,1351.0000,1350.2500,1351.0000,22
2008-02-20,10:59:00,1351.0000,1351.5000,1351.0000,1351.5000,30
2008-02-20,11:00:00,1351.2500,1351.7500,1351.0000,1351.5000,77
2008-02-20,11:01:00,1351.5000,1351.7500,1351.5000,1351.5000,7
2008-02-20,11:02:00,1351.5000,1351.7500,1351.5000,1351.7500,5
2008-02-20,11:03:00,1351.5000,1352.0000,1351.5000,1352.0000,38
2008-02-20,11:04:00,1352.0000,1352.0000,1351.7500,1352.0000,9
2008-02-20,11:05:00,1351.7500,1351.7500,1351.5000,1351.7500,58
2008-02-20,11:06:00,1351.7500,1351.7500,1351.7500,1351.7500,2
2008-02-20,11:07:00,1352.0000,1352.0000,1351.7500,1351.7500,9
2008-02-20,11:08:00,1351.7500,1351.7500,1351.7500,1351.7500,1
2008-02-20,11:09:00,1351.7500,1351.7500,1351.7500,1351.7500,7
2008-02-20,11:10:00,1351.7500,1351.7500,1351.7500,1351.7500,5
2008-02-20,11:11:00,1351.7500,1352.0000,1351.7500,1352.0000,4
2008-02-20,11:12:00,1351.7500,1351.7500,1351.7500,1351.7500,2
2008-02-20,11:14:00,1351.7500,1351.7500,1351.7500,1351.7500,2
2008-02-20,11:15:00,1351.5000,1351.5000,1351.2500,1351.5000,79
2008-02-20,11:16:00,1351.2500,1351.2500,1351.0000,1351.0000,32
2008-02-20,11:17:00,1351.0000,1351.0000,1351.0000,1351.0000,12
2008-02-20,11:20:00,1351.0000,1351.0000,1351.0000,1351.0000,16
2008-02-20,11:21:00,1351.2500,1351.2500,1351.2500,1351.2500,3
2008-02-20,11:22:00,1351.5000,1351.5000,1351.0000,1351.0000,4
2008-02-20,11:23:00,1351.0000,1351.0000,1351.0000,1351.0000,34
2008-02-20,11:24:00,1350.7500,1350.7500,1350.7500,1350.7500,9
2008-02-20,11:25:00,1350.7500,1351.0000,1350.5000,1351.0000,74
2008-02-20,11:26:00,1351.0000,1351.0000,1350.7500,1350.7500,3
2008-02-20,11:27:00,1350.7500,1351.0000,1350.7500,1351.0000,4
2008-02-20,11:28:00,1350.7500,1350.7500,1350.7500,1350.7500,8
2008-02-20,11:30:00,1351.0000,1351.0000,1351.0000,1351.0000,7
2008-02-20,11:31:00,1350.7500,1350.7500,1350.7500,1350.7500,2
2008-02-20,11:32:00,1350.7500,1350.7500,1350.2500,1350.2500,68
2008-02-20,11:34:00,1350.5000,1350.5000,1350.5000,1350.5000,6
2008-02-20,11:35:00,1350.2500,1350.7500,1350.0000,1350.5000,62
2008-02-20,11:36:00,1350.5000,1350.5000,1350.2500,1350.5000,9
2008-02-20,11:37:00,1350.5000,1350.5000,1350.5000,1350.5000,7
2008-02-20,11:38:00,1350.2500,1350.5000,1349.7500,1350.0000,208
2008-02-20,11:39:00,1349.7500,1350.0000,1349.7500,1350.0000,33
2008-02-20,11:40:00,1350.0000,1350.5000,1350.0000,1350.5000,24
2008-02-20,11:41:00,1350.0000,1350.0000,1349.7500,1350.0000,15
2008-02-20,11:42:00,1350.0000,1350.5000,1350.0000,1350.5000,66
2008-02-20,11:43:00,1350.2500,1350.5000,1350.2500,1350.5000,4
2008-02-20,11:44:00,1350.5000,1350.5000,1350.5000,1350.5000,16
2008-02-20,11:45:00,1350.2500,1350.5000,1349.7500,1350.5000,73
2008-02-20,11:46:00,1349.7500,1350.2500,1349.7500,1350.2500,43
2008-02-20,11:47:00,1350.2500,1350.7500,1350.0000,1350.0000,36
2008-02-20,11:48:00,1350.5000,1350.5000,1350.5000,1350.5000,11
2008-02-20,11:49:00,1350.5000,1350.5000,1349.7500,1350.0000,79
2008-02-20,11:50:00,1350.0000,1350.0000,1350.0000,1350.0000,1
2008-02-20,11:51:00,1350.2500,1350.2500,1350.0000,1350.0000,4
2008-02-20,11:52:00,1350.0000,1350.0000,1350.0000,1350.0000,16
2008-02-20,11:53:00,1349.7500,1350.0000,1349.7500,1350.0000,17
2008-02-20,11:54:00,1350.0000,1350.0000,1349.7500,1350.0000,10
2008-02-20,11:55:00,1349.7500,1349.7500,1349.2500,1349.5000,145
2008-02-20,11:56:00,1349.5000,1349.7500,1349.2500,1349.7500,30
2008-02-20,11:57:00,1349.7500,1349.7500,1349.2500,1349.2500,31
2008-02-20,11:58:00,1349.5000,1349.5000,1348.5000,1348.5000,609
2008-02-20,11:59:00,1348.5000,1349.5000,1348.5000,1349.2500,135
2008-02-20,12:00:00,1349.5000,1349.5000,1349.0000,1349.0000,45
2008-02-20,12:01:00,1349.0000,1349.2500,1348.7500,1349.2500,44
2008-02-20,12:02:00,1349.2500,1349.5000,1349.2500,1349.2500,38
2008-02-20,12:03:00,1349.0000,1349.2500,1349.0000,1349.0000,172
2008-02-20,12:04:00,1349.0000,1349.2500,1349.0000,1349.2500,56
2008-02-20,12:05:00,1349.2500,1349.2500,1348.7500,1349.0000,57
2008-02-20,12:06:00,1349.2500,1349.2500,1349.0000,1349.0000,75
2008-02-20,12:07:00,1349.2500,1349.2500,1349.0000,1349.0000,74
2008-02-20,12:08:00,1349.2500,1349.2500,1349.0000,1349.2500,54
2008-02-20,12:09:00,1349.2500,1349.5000,1349.0000,1349.5000,25
2008-02-20,12:10:00,1349.5000,1349.5000,1349.2500,1349.2500,9
2008-02-20,12:11:00,1349.2500,1349.5000,1349.0000,1349.0000,29
2008-02-20,12:12:00,1349.2500,1349.5000,1349.2500,1349.2500,24
2008-02-20,12:13:00,1349.2500,1349.5000,1349.2500,1349.2500,22
2008-02-20,12:14:00,1349.2500,1349.5000,1349.0000,1349.2500,72
2008-02-20,12:15:00,1349.0000,1349.2500,1348.7500,1349.2500,71
2008-02-20,12:16:00,1349.2500,1349.2500,1349.0000,1349.0000,36
2008-02-20,12:17:00,1349.0000,1349.2500,1349.0000,1349.2500,12
2008-02-20,12:18:00,1349.0000,1349.0000,1348.2500,1348.5000,314
2008-02-20,12:19:00,1348.5000,1348.7500,1348.2500,1348.2500,105
2008-02-20,12:20:00,1348.5000,1348.5000,1348.5000,1348.5000,92
2008-02-20,12:21:00,1348.5000,1349.0000,1348.5000,1349.0000,198
2008-02-20,12:22:00,1349.0000,1349.2500,1349.0000,1349.0000,45
2008-02-20,12:23:00,1349.0000,1349.0000,1348.7500,1348.7500,29
2008-02-20,12:24:00,1349.0000,1349.0000,1348.5000,1348.5000,40
2008-02-20,12:25:00,1348.2500,1349.0000,1348.0000,1348.2500,432
2008-02-20,12:26:00,1348.2500,1348.2500,1348.0000,1348.2500,377
2008-02-20,12:27:00,1348.5000,1348.5000,1347.5000,1347.7500,483
2008-02-20,12:28:00,1347.7500,1348.2500,1347.7500,1347.7500,121
2008-02-20,12:29:00,1347.7500,1348.0000,1347.7500,1347.7500,8
2008-02-20,12:30:00,1348.0000,1348.0000,1347.7500,1347.7500,135
2008-02-20,12:31:00,1347.7500,1347.7500,1347.2500,1347.2500,113
2008-02-20,12:32:00,1347.2500,1348.2500,1347.2500,1348.0000,327
2008-02-20,12:33:00,1348.0000,1348.2500,1347.7500,1348.2500,89
2008-02-20,12:34:00,1348.2500,1348.5000,1348.0000,1348.2500,100
2008-02-20,12:35:00,1348.0000,1348.0000,1347.5000,1347.7500,165
2008-02-20,12:36:00,1347.7500,1347.7500,1347.5000,1347.7500,20
2008-02-20,12:37:00,1348.0000,1348.5000,1347.7500,1348.5000,183
2008-02-20,12:38:00,1348.5000,1348.7500,1348.2500,1348.2500,210
2008-02-20,12:39:00,1348.5000,1348.7500,1348.5000,1348.5000,22
2008-02-20,12:40:00,1348.2500,1348.2500,1348.2500,1348.2500,17
2008-02-20,12:41:00,1348.0000,1348.2500,1348.0000,1348.2500,46
2008-02-20,12:42:00,1348.2500,1348.2500,1347.5000,1347.5000,121
2008-02-20,12:43:00,1347.7500,1348.0000,1347.5000,1347.7500,50
2008-02-20,12:44:00,1347.5000,1347.5000,1347.2500,1347.2500,17
2008-02-20,12:45:00,1347.2500,1347.5000,1347.0000,1347.2500,216
2008-02-20,12:46:00,1347.2500,1347.2500,1347.0000,1347.2500,59
2008-02-20,12:47:00,1347.2500,1347.5000,1347.0000,1347.5000,170
2008-02-20,12:48:00,1347.2500,1347.5000,1347.2500,1347.2500,9
2008-02-20,12:49:00,1347.2500,1347.2500,1347.0000,1347.2500,30
2008-02-20,12:50:00,1347.2500,1347.7500,1347.2500,1347.7500,51
2008-02-20,12:51:00,1347.5000,1347.5000,1347.2500,1347.2500,22
2008-02-20,12:52:00,1347.2500,1347.5000,1347.2500,1347.2500,28
2008-02-20,12:53:00,1347.2500,1347.5000,1347.2500,1347.5000,32
2008-02-20,12:54:00,1347.5000,1347.5000,1347.2500,1347.2500,21
2008-02-20,12:55:00,1347.0000,1347.5000,1347.0000,1347.0000,102
2008-02-20,12:56:00,1347.2500,1347.5000,1347.2500,1347.5000,25
2008-02-20,12:57:00,1347.5000,1347.5000,1347.2500,1347.2500,7
2008-02-20,12:58:00,1347.5000,1347.5000,1347.5000,1347.5000,9
2008-02-20,12:59:00,1347.5000,1347.5000,1347.5000,1347.5000,7
2008-02-20,13:00:00,1347.5000,1347.7500,1347.5000,1347.7500,14
2008-02-20,13:01:00,1347.5000,1347.5000,1347.2500,1347.5000,23
2008-02-20,13:02:00,1347.5000,1347.7500,1347.2500,1347.7500,12
2008-02-20,13:03:00,1347.5000,1347.5000,1347.2500,1347.2500,4
2008-02-20,13:04:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2008-02-20,13:05:00,1347.5000,1347.5000,1347.0000,1347.0000,63
2008-02-20,13:06:00,1347.0000,1347.5000,1347.0000,1347.2500,80
2008-02-20,13:07:00,1347.5000,1347.5000,1347.2500,1347.2500,7
2008-02-20,13:08:00,1347.5000,1347.5000,1347.2500,1347.5000,85
2008-02-20,13:09:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2008-02-20,13:10:00,1347.2500,1347.2500,1347.0000,1347.0000,142
2008-02-20,13:11:00,1347.2500,1347.5000,1347.2500,1347.5000,26
2008-02-20,13:12:00,1347.5000,1347.5000,1347.5000,1347.5000,16
2008-02-20,13:13:00,1347.2500,1347.2500,1347.2500,1347.2500,24
2008-02-20,13:14:00,1347.0000,1347.2500,1347.0000,1347.2500,3
2008-02-20,13:15:00,1347.0000,1347.2500,1347.0000,1347.0000,137
2008-02-20,13:17:00,1347.2500,1347.7500,1347.2500,1347.5000,220
2008-02-20,13:18:00,1347.7500,1348.5000,1347.7500,1348.0000,213
2008-02-20,13:19:00,1348.0000,1348.7500,1348.0000,1348.7500,183
2008-02-20,13:20:00,1348.7500,1348.7500,1347.5000,1347.7500,176
2008-02-20,13:21:00,1348.0000,1348.2500,1347.7500,1347.7500,25
2008-02-20,13:22:00,1348.0000,1348.0000,1347.5000,1347.5000,21
2008-02-20,13:23:00,1347.5000,1347.5000,1347.0000,1347.5000,45
2008-02-20,13:24:00,1347.2500,1347.2500,1347.0000,1347.2500,74
2008-02-20,13:25:00,1347.2500,1347.7500,1347.0000,1347.5000,313
2008-02-20,13:26:00,1347.2500,1347.5000,1347.2500,1347.2500,91
2008-02-20,13:27:00,1347.2500,1347.5000,1347.2500,1347.2500,18
2008-02-20,13:28:00,1347.2500,1347.2500,1347.2500,1347.2500,13
2008-02-20,13:29:00,1347.2500,1347.2500,1347.0000,1347.0000,64
2008-02-20,13:30:00,1347.0000,1347.5000,1347.0000,1347.2500,106
2008-02-20,13:31:00,1347.2500,1347.5000,1347.2500,1347.5000,45
2008-02-20,13:32:00,1347.2500,1347.5000,1347.2500,1347.2500,66
2008-02-20,13:33:00,1347.2500,1347.2500,1346.5000,1346.5000,365
2008-02-20,13:34:00,1346.5000,1347.2500,1346.5000,1347.0000,43
2008-02-20,13:35:00,1346.7500,1347.2500,1346.5000,1347.0000,140
2008-02-20,13:36:00,1347.0000,1347.0000,1346.2500,1346.2500,209
2008-02-20,13:37:00,1346.2500,1346.5000,1346.2500,1346.5000,2
2008-02-20,13:38:00,1346.5000,1346.7500,1346.5000,1346.7500,21
2008-02-20,13:39:00,1346.7500,1346.7500,1346.7500,1346.7500,3
2008-02-20,13:40:00,1346.7500,1346.7500,1346.7500,1346.7500,2
2008-02-20,13:41:00,1346.7500,1347.0000,1346.7500,1347.0000,15
2008-02-20,13:42:00,1346.7500,1346.7500,1346.7500,1346.7500,13
2008-02-20,13:43:00,1346.7500,1346.7500,1346.7500,1346.7500,12
2008-02-20,13:44:00,1346.7500,1346.7500,1346.7500,1346.7500,21
2008-02-20,13:45:00,1346.7500,1346.7500,1346.2500,1346.2500,66
2008-02-20,13:46:00,1346.2500,1346.2500,1346.0000,1346.2500,164
2008-02-20,13:47:00,1346.2500,1346.5000,1346.0000,1346.5000,81
2008-02-20,13:48:00,1346.5000,1346.7500,1346.2500,1346.2500,7
2008-02-20,13:49:00,1346.5000,1346.5000,1346.5000,1346.5000,30
2008-02-20,13:50:00,1346.5000,1346.7500,1346.5000,1346.7500,15
2008-02-20,13:51:00,1346.7500,1347.0000,1346.7500,1346.7500,4
2008-02-20,13:52:00,1347.0000,1347.2500,1347.0000,1347.0000,75
2008-02-20,13:53:00,1346.7500,1347.0000,1346.7500,1347.0000,30
2008-02-20,13:54:00,1347.0000,1347.2500,1346.7500,1347.2500,4
2008-02-20,13:55:00,1347.2500,1347.5000,1346.5000,1346.5000,87
2008-02-20,13:56:00,1346.7500,1347.0000,1346.7500,1347.0000,12
2008-02-20,13:57:00,1347.0000,1347.5000,1347.0000,1347.5000,61
2008-02-20,13:58:00,1347.2500,1347.5000,1347.0000,1347.0000,17
2008-02-20,13:59:00,1347.0000,1347.0000,1347.0000,1347.0000,7
2008-02-20,14:00:00,1347.0000,1347.0000,1346.5000,1346.5000,57
2008-02-20,14:01:00,1346.7500,1347.0000,1346.7500,1347.0000,51
2008-02-20,14:02:00,1346.5000,1346.7500,1346.5000,1346.7500,58
2008-02-20,14:03:00,1346.7500,1347.2500,1346.7500,1347.2500,71
2008-02-20,14:04:00,1347.0000,1347.2500,1346.5000,1347.2500,44
2008-02-20,14:05:00,1346.7500,1347.0000,1346.2500,1346.7500,68
2008-02-20,14:06:00,1346.7500,1347.2500,1346.5000,1347.0000,31
2008-02-20,14:07:00,1347.0000,1347.0000,1347.0000,1347.0000,13
2008-02-20,14:08:00,1346.7500,1346.7500,1346.5000,1346.5000,121
2008-02-20,14:09:00,1346.5000,1346.5000,1346.2500,1346.5000,30
2008-02-20,14:10:00,1346.2500,1346.2500,1346.0000,1346.2500,68
2008-02-20,14:11:00,1346.0000,1346.2500,1346.0000,1346.0000,25
2008-02-20,14:12:00,1346.0000,1346.2500,1346.0000,1346.2500,12
2008-02-20,14:13:00,1346.0000,1346.2500,1346.0000,1346.2500,5
2008-02-20,14:14:00,1346.2500,1346.2500,1346.2500,1346.2500,48
2008-02-20,14:15:00,1346.2500,1346.2500,1346.0000,1346.2500,73
2008-02-20,14:16:00,1346.2500,1346.2500,1346.2500,1346.2500,10
2008-02-20,14:17:00,1346.2500,1346.2500,1346.2500,1346.2500,20
2008-02-20,14:18:00,1346.2500,1346.2500,1346.0000,1346.0000,8
2008-02-20,14:19:00,1346.2500,1346.5000,1346.0000,1346.5000,106
2008-02-20,14:20:00,1346.5000,1346.5000,1346.2500,1346.2500,37
2008-02-20,14:21:00,1346.2500,1346.2500,1346.2500,1346.2500,21
2008-02-20,14:22:00,1346.2500,1346.2500,1346.2500,1346.2500,22
2008-02-20,14:23:00,1346.0000,1346.2500,1346.0000,1346.2500,9
2008-02-20,14:24:00,1346.2500,1346.7500,1346.2500,1346.5000,30
2008-02-20,14:25:00,1346.5000,1346.5000,1346.0000,1346.2500,55
2008-02-20,14:26:00,1346.2500,1346.2500,1346.0000,1346.0000,4
2008-02-20,14:27:00,1346.2500,1346.2500,1346.2500,1346.2500,95
2008-02-20,14:28:00,1346.2500,1346.2500,1346.2500,1346.2500,18
2008-02-20,14:29:00,1346.2500,1346.2500,1346.0000,1346.0000,17
2008-02-20,14:30:00,1346.2500,1346.2500,1346.2500,1346.2500,50
2008-02-20,14:31:00,1346.2500,1346.2500,1346.0000,1346.2500,28
2008-02-20,14:32:00,1346.0000,1346.2500,1346.0000,1346.0000,172
2008-02-20,14:33:00,1346.0000,1346.2500,1346.0000,1346.0000,40
2008-02-20,14:34:00,1346.0000,1346.0000,1346.0000,1346.0000,80
2008-02-20,14:35:00,1346.0000,1346.0000,1346.0000,1346.0000,90
2008-02-20,14:36:00,1346.0000,1346.2500,1346.0000,1346.2500,59
2008-02-20,14:37:00,1346.2500,1346.5000,1346.0000,1346.5000,239
2008-02-20,14:38:00,1346.2500,1346.5000,1346.0000,1346.2500,69
2008-02-20,14:39:00,1346.0000,1346.2500,1346.0000,1346.2500,26
2008-02-20,14:40:00,1346.0000,1346.2500,1346.0000,1346.2500,366
2008-02-20,14:41:00,1346.2500,1346.2500,1346.0000,1346.0000,147
2008-02-20,14:42:00,1346.0000,1346.0000,1345.5000,1345.7500,242
2008-02-20,14:43:00,1345.7500,1346.0000,1345.7500,1345.7500,60
2008-02-20,14:44:00,1345.7500,1345.7500,1345.7500,1345.7500,33
2008-02-20,14:46:00,1346.0000,1346.0000,1345.7500,1345.7500,22
2008-02-20,14:47:00,1345.7500,1345.7500,1345.7500,1345.7500,32
2008-02-20,14:48:00,1345.7500,1346.0000,1345.7500,1346.0000,90
2008-02-20,14:49:00,1345.7500,1346.0000,1345.5000,1346.0000,32
2008-02-20,14:50:00,1346.0000,1346.0000,1345.7500,1345.7500,16
2008-02-20,14:51:00,1346.0000,1346.0000,1345.7500,1345.7500,40
2008-02-20,14:52:00,1346.0000,1346.0000,1345.7500,1345.7500,39
2008-02-20,14:53:00,1345.7500,1346.0000,1345.7500,1346.0000,26
2008-02-20,14:54:00,1346.0000,1346.0000,1345.7500,1345.7500,16
2008-02-20,14:55:00,1345.7500,1345.7500,1345.5000,1345.7500,47
2008-02-20,14:56:00,1345.5000,1345.7500,1345.2500,1345.7500,227
2008-02-20,14:57:00,1345.7500,1345.7500,1345.5000,1345.7500,34
2008-02-20,14:58:00,1345.7500,1346.0000,1345.7500,1345.7500,32
2008-02-20,14:59:00,1345.7500,1346.0000,1345.7500,1346.0000,29
2008-02-20,15:00:00,1345.7500,1345.7500,1345.2500,1345.5000,100
2008-02-20,15:01:00,1345.2500,1345.5000,1345.0000,1345.2500,454
2008-02-20,15:02:00,1345.5000,1345.7500,1345.0000,1345.2500,288
2008-02-20,15:03:00,1345.2500,1345.2500,1345.2500,1345.2500,54
2008-02-20,15:04:00,1345.2500,1345.2500,1345.0000,1345.0000,321
2008-02-20,15:05:00,1345.0000,1345.5000,1345.0000,1345.2500,48
2008-02-20,15:06:00,1345.5000,1345.5000,1345.2500,1345.5000,190
2008-02-20,15:07:00,1345.5000,1345.5000,1345.5000,1345.5000,21
2008-02-20,15:08:00,1345.5000,1345.7500,1345.5000,1345.5000,19
2008-02-20,15:09:00,1345.5000,1345.5000,1345.2500,1345.5000,78
2008-02-20,15:10:00,1345.7500,1346.0000,1345.7500,1345.7500,234
2008-02-20,15:12:00,1345.7500,1346.0000,1345.7500,1346.0000,48
2008-02-20,15:13:00,1346.0000,1346.0000,1345.7500,1346.0000,89
2008-02-20,15:14:00,1346.0000,1346.0000,1345.7500,1345.7500,46
2008-02-20,15:15:00,1345.7500,1346.0000,1345.7500,1346.0000,41
2008-02-20,15:16:00,1346.0000,1346.2500,1345.7500,1345.7500,346
2008-02-20,15:17:00,1346.2500,1347.2500,1346.2500,1346.5000,779
2008-02-20,15:18:00,1346.7500,1347.0000,1346.7500,1346.7500,135
2008-02-20,15:19:00,1346.7500,1347.0000,1346.5000,1346.7500,259
2008-02-20,15:20:00,1347.0000,1347.2500,1346.2500,1347.0000,533
2008-02-20,15:21:00,1346.7500,1347.2500,1346.2500,1346.5000,561
2008-02-20,15:22:00,1346.5000,1347.2500,1346.5000,1347.0000,769
2008-02-20,15:23:00,1347.0000,1347.2500,1347.0000,1347.0000,328
2008-02-20,15:24:00,1347.0000,1347.2500,1346.7500,1346.7500,53
2008-02-20,15:25:00,1347.0000,1347.2500,1346.7500,1347.2500,102
2008-02-20,15:26:00,1347.2500,1347.2500,1347.0000,1347.0000,9
2008-02-20,15:27:00,1347.0000,1347.0000,1346.5000,1346.5000,32
2008-02-20,15:28:00,1346.5000,1346.5000,1346.5000,1346.5000,48
2008-02-20,15:29:00,1346.5000,1346.5000,1346.5000,1346.5000,9
2008-02-20,15:30:00,1346.7500,1346.7500,1346.2500,1346.5000,113
2008-02-20,15:31:00,1346.5000,1346.5000,1346.5000,1346.5000,46
2008-02-20,15:32:00,1346.2500,1347.0000,1346.0000,1347.0000,201
2008-02-20,15:33:00,1347.2500,1347.5000,1346.7500,1347.5000,250
2008-02-20,15:34:00,1347.5000,1347.5000,1347.0000,1347.2500,69
2008-02-20,15:35:00,1347.2500,1347.5000,1347.2500,1347.2500,65
2008-02-20,15:36:00,1347.2500,1347.2500,1347.2500,1347.2500,16
2008-02-20,15:37:00,1347.2500,1347.5000,1347.2500,1347.5000,6
2008-02-20,15:38:00,1347.5000,1347.5000,1347.2500,1347.5000,23
2008-02-20,15:39:00,1347.7500,1347.7500,1347.5000,1347.5000,33
2008-02-20,15:40:00,1347.5000,1348.7500,1347.5000,1348.2500,1307
2008-02-20,15:41:00,1348.2500,1348.5000,1348.0000,1348.0000,278
2008-02-20,15:42:00,1348.0000,1348.2500,1348.0000,1348.2500,130
2008-02-20,15:43:00,1348.0000,1348.0000,1347.7500,1348.0000,168
2008-02-20,15:44:00,1347.7500,1348.0000,1347.5000,1347.5000,285
2008-02-20,15:45:00,1347.5000,1347.5000,1347.0000,1347.0000,151
2008-02-20,15:46:00,1347.2500,1347.5000,1347.2500,1347.2500,140
2008-02-20,15:47:00,1347.5000,1347.5000,1347.2500,1347.2500,6
2008-02-20,15:48:00,1347.2500,1347.2500,1347.0000,1347.0000,23
2008-02-20,15:49:00,1347.0000,1347.5000,1347.0000,1347.2500,108
2008-02-20,15:50:00,1347.0000,1347.2500,1347.0000,1347.2500,91
2008-02-20,15:51:00,1347.0000,1347.2500,1346.2500,1346.2500,144
2008-02-20,15:52:00,1346.2500,1346.7500,1346.0000,1346.2500,132
2008-02-20,15:53:00,1346.0000,1346.2500,1346.0000,1346.2500,40
2008-02-20,15:54:00,1346.2500,1346.5000,1346.2500,1346.5000,123
2008-02-20,15:55:00,1346.7500,1346.7500,1346.2500,1346.5000,259
2008-02-20,15:56:00,1346.5000,1346.7500,1346.0000,1346.5000,160
2008-02-20,15:57:00,1346.5000,1346.5000,1346.0000,1346.0000,99
2008-02-20,15:58:00,1346.2500,1346.2500,1346.0000,1346.0000,90
2008-02-20,15:59:00,1346.0000,1346.2500,1345.7500,1346.0000,29
2008-02-20,16:00:00,1346.0000,1346.0000,1345.7500,1345.7500,186
2008-02-20,16:01:00,1346.0000,1346.0000,1345.0000,1345.5000,664
2008-02-20,16:02:00,1345.2500,1345.2500,1344.0000,1344.0000,1603
2008-02-20,16:03:00,1344.2500,1345.2500,1344.0000,1345.2500,528
2008-02-20,16:04:00,1345.2500,1346.0000,1345.2500,1345.7500,370
2008-02-20,16:05:00,1345.7500,1346.0000,1345.2500,1345.5000,424
2008-02-20,16:06:00,1345.5000,1346.0000,1345.2500,1346.0000,795
2008-02-20,16:07:00,1346.0000,1346.2500,1345.5000,1345.5000,416
2008-02-20,16:08:00,1345.2500,1345.2500,1345.2500,1345.2500,169
2008-02-20,16:09:00,1345.2500,1345.2500,1345.0000,1345.2500,329
2008-02-20,16:10:00,1345.2500,1345.2500,1344.7500,1345.0000,666
2008-02-20,16:11:00,1345.0000,1346.0000,1345.0000,1346.0000,149
2008-02-20,16:12:00,1346.0000,1346.0000,1345.7500,1346.0000,215
2008-02-20,16:13:00,1345.7500,1346.2500,1345.7500,1346.2500,296
2008-02-20,16:14:00,1346.0000,1346.5000,1346.0000,1346.5000,138
2008-02-20,16:15:00,1346.5000,1346.5000,1345.2500,1345.5000,250
2008-02-20,16:16:00,1345.7500,1346.0000,1345.2500,1346.0000,311
2008-02-20,16:17:00,1346.2500,1346.2500,1345.7500,1346.0000,81
2008-02-20,16:18:00,1345.7500,1346.2500,1345.5000,1345.7500,344
2008-02-20,16:19:00,1345.7500,1346.2500,1345.5000,1346.2500,298
2008-02-20,16:20:00,1346.2500,1346.5000,1346.0000,1346.5000,320
2008-02-20,16:21:00,1346.5000,1347.0000,1346.0000,1346.5000,364
2008-02-20,16:22:00,1346.5000,1347.2500,1346.5000,1347.2500,87
2008-02-20,16:23:00,1347.2500,1347.7500,1347.2500,1347.7500,322
2008-02-20,16:24:00,1347.7500,1348.0000,1347.2500,1347.2500,474
2008-02-20,16:25:00,1347.5000,1347.5000,1346.0000,1346.0000,578
2008-02-20,16:26:00,1346.2500,1347.2500,1346.2500,1347.2500,176
2008-02-20,16:27:00,1347.2500,1347.2500,1346.7500,1347.0000,74
2008-02-20,16:28:00,1347.2500,1347.5000,1347.0000,1347.0000,86
2008-02-20,16:29:00,1346.7500,1347.0000,1346.2500,1347.0000,242
2008-02-20,16:30:00,1347.0000,1347.0000,1346.2500,1346.5000,514
2008-02-20,16:31:00,1346.5000,1346.7500,1346.0000,1346.7500,84
2008-02-20,16:32:00,1346.5000,1346.7500,1346.2500,1346.2500,48
2008-02-20,16:33:00,1346.2500,1347.0000,1346.2500,1347.0000,338
2008-02-20,16:34:00,1347.0000,1347.5000,1346.5000,1347.2500,254
2008-02-20,16:35:00,1347.2500,1347.5000,1347.0000,1347.0000,129
2008-02-20,16:36:00,1347.0000,1347.0000,1346.2500,1347.0000,526
2008-02-20,16:37:00,1347.2500,1348.7500,1347.0000,1348.2500,1066
2008-02-20,16:38:00,1348.2500,1348.7500,1348.0000,1348.0000,734
2008-02-20,16:39:00,1348.0000,1349.0000,1348.0000,1348.7500,769
2008-02-20,16:40:00,1349.0000,1349.5000,1348.5000,1348.7500,931
2008-02-20,16:41:00,1348.7500,1349.0000,1348.5000,1348.7500,199
2008-02-20,16:42:00,1348.7500,1349.0000,1348.5000,1348.5000,182
2008-02-20,16:43:00,1348.5000,1348.7500,1348.0000,1348.0000,275
2008-02-20,16:44:00,1348.2500,1348.5000,1348.0000,1348.5000,177
2008-02-20,16:45:00,1348.5000,1349.2500,1348.2500,1349.2500,307
2008-02-20,16:46:00,1349.5000,1349.5000,1349.0000,1349.2500,491
2008-02-20,16:47:00,1349.5000,1349.5000,1349.0000,1349.0000,191
2008-02-20,16:48:00,1349.0000,1349.0000,1348.2500,1348.2500,74
2008-02-20,16:49:00,1348.2500,1348.5000,1348.2500,1348.5000,135
2008-02-20,16:50:00,1348.5000,1348.7500,1348.5000,1348.7500,140
2008-02-20,16:51:00,1348.5000,1349.0000,1348.5000,1348.7500,151
2008-02-20,16:52:00,1348.5000,1348.7500,1347.5000,1347.5000,331
2008-02-20,16:53:00,1347.7500,1348.7500,1347.7500,1348.2500,317
2008-02-20,16:54:00,1348.2500,1348.7500,1348.0000,1348.7500,88
2008-02-20,16:55:00,1348.5000,1348.7500,1348.5000,1348.5000,74
2008-02-20,16:56:00,1348.5000,1349.0000,1348.2500,1349.0000,141
2008-02-20,16:57:00,1349.0000,1349.5000,1348.7500,1349.5000,350
2008-02-20,16:58:00,1349.2500,1349.5000,1349.0000,1349.0000,278
2008-02-20,16:59:00,1349.0000,1349.2500,1348.2500,1348.5000,350
2008-02-20,17:00:00,1348.5000,1348.5000,1348.0000,1348.0000,85
2008-02-20,17:01:00,1348.0000,1348.2500,1348.0000,1348.0000,36
2008-02-20,17:02:00,1348.2500,1348.2500,1347.2500,1347.5000,194
2008-02-20,17:03:00,1347.5000,1347.7500,1347.2500,1347.2500,165
2008-02-20,17:04:00,1347.5000,1348.0000,1347.5000,1347.5000,155
2008-02-20,17:05:00,1347.5000,1348.2500,1347.5000,1348.0000,105
2008-02-20,17:06:00,1348.0000,1348.2500,1347.5000,1347.7500,332
2008-02-20,17:07:00,1347.7500,1347.7500,1347.2500,1347.7500,456
2008-02-20,17:08:00,1347.7500,1347.7500,1347.5000,1347.7500,365
2008-02-20,17:09:00,1347.5000,1347.5000,1347.0000,1347.0000,408
2008-02-20,17:10:00,1347.0000,1347.5000,1347.0000,1347.2500,189
2008-02-20,17:11:00,1347.2500,1347.2500,1346.2500,1346.5000,463
2008-02-20,17:12:00,1346.5000,1346.7500,1346.2500,1346.7500,419
2008-02-20,17:13:00,1347.0000,1347.0000,1346.5000,1346.7500,281
2008-02-20,17:14:00,1346.7500,1346.7500,1346.5000,1346.7500,275
2008-02-20,17:15:00,1346.7500,1347.0000,1346.5000,1347.0000,66
2008-02-20,17:16:00,1347.2500,1347.7500,1347.2500,1347.7500,239
2008-02-20,17:17:00,1347.5000,1347.5000,1347.2500,1347.2500,93
2008-02-20,17:18:00,1347.2500,1347.5000,1347.2500,1347.5000,49
2008-02-20,17:19:00,1347.5000,1347.5000,1347.2500,1347.5000,41
2008-02-20,17:20:00,1347.5000,1348.0000,1347.5000,1347.7500,60
2008-02-20,17:21:00,1347.7500,1347.7500,1347.7500,1347.7500,56
2008-02-20,17:22:00,1347.7500,1348.0000,1347.5000,1348.0000,61
2008-02-20,17:23:00,1348.0000,1348.2500,1348.0000,1348.2500,74
2008-02-20,17:24:00,1348.0000,1348.2500,1348.0000,1348.2500,65
2008-02-20,17:25:00,1348.5000,1348.5000,1348.2500,1348.5000,96
2008-02-20,17:26:00,1348.5000,1349.0000,1348.5000,1348.7500,160
2008-02-20,17:27:00,1348.7500,1350.2500,1348.7500,1350.0000,818
2008-02-20,17:28:00,1350.0000,1350.2500,1349.5000,1350.2500,405
2008-02-20,17:29:00,1350.2500,1350.2500,1349.5000,1349.5000,126
2008-02-20,17:30:00,1349.5000,1349.7500,1349.2500,1349.2500,138
2008-02-20,17:31:00,1349.0000,1350.0000,1349.0000,1350.0000,136
2008-02-20,17:32:00,1350.2500,1351.5000,1350.2500,1351.2500,907
2008-02-20,17:33:00,1351.0000,1351.2500,1350.7500,1351.0000,1117
2008-02-20,17:34:00,1351.2500,1351.5000,1350.7500,1351.0000,459
2008-02-20,17:35:00,1351.0000,1351.0000,1350.5000,1351.0000,508
2008-02-20,17:36:00,1351.0000,1351.7500,1351.0000,1351.0000,874
2008-02-20,17:37:00,1351.0000,1351.0000,1350.0000,1350.5000,343
2008-02-20,17:38:00,1350.5000,1350.5000,1350.0000,1350.0000,155
2008-02-20,17:39:00,1350.0000,1350.2500,1349.7500,1350.2500,196
2008-02-20,17:40:00,1350.5000,1351.2500,1350.5000,1351.0000,119
2008-02-20,17:41:00,1351.0000,1351.0000,1350.7500,1350.7500,106
2008-02-20,17:42:00,1350.7500,1351.2500,1350.7500,1351.0000,123
2008-02-20,17:43:00,1350.7500,1350.7500,1350.7500,1350.7500,2
2008-02-20,17:44:00,1350.7500,1350.7500,1350.5000,1350.5000,47
2008-02-20,17:45:00,1350.5000,1350.5000,1349.5000,1349.7500,374
2008-02-20,17:46:00,1349.7500,1350.0000,1349.7500,1350.0000,68
2008-02-20,17:47:00,1350.0000,1350.2500,1349.7500,1349.7500,247
2008-02-20,17:48:00,1349.7500,1350.0000,1349.2500,1349.5000,284
2008-02-20,17:49:00,1349.5000,1349.5000,1348.7500,1349.2500,218
2008-02-20,17:50:00,1349.0000,1350.7500,1349.0000,1350.0000,538
2008-02-20,17:51:00,1350.2500,1350.7500,1350.0000,1350.7500,180
2008-02-20,17:52:00,1350.7500,1351.0000,1350.7500,1351.0000,121
2008-02-20,17:53:00,1351.0000,1351.2500,1350.7500,1351.0000,381
2008-02-20,17:54:00,1351.0000,1351.5000,1351.0000,1351.2500,391
2008-02-20,17:55:00,1351.5000,1353.0000,1351.5000,1352.5000,2000
2008-02-20,17:56:00,1352.5000,1352.5000,1352.0000,1352.2500,584
2008-02-20,17:57:00,1352.0000,1352.2500,1351.7500,1352.2500,358
2008-02-20,17:58:00,1352.2500,1353.0000,1352.0000,1352.7500,295
2008-02-20,17:59:00,1352.7500,1353.0000,1352.0000,1353.0000,941
2008-02-20,18:00:00,1352.7500,1352.7500,1352.5000,1352.5000,355
2008-02-20,18:01:00,1352.5000,1352.5000,1352.0000,1352.2500,240
2008-02-20,18:02:00,1352.2500,1352.2500,1352.0000,1352.2500,93
2008-02-20,18:03:00,1352.0000,1352.0000,1352.0000,1352.0000,28
2008-02-20,18:04:00,1352.2500,1352.7500,1352.2500,1352.2500,181
2008-02-20,18:05:00,1352.2500,1352.2500,1351.7500,1352.0000,73
2008-02-20,18:06:00,1352.0000,1352.0000,1351.5000,1351.5000,167
2008-02-20,18:07:00,1351.5000,1351.7500,1351.5000,1351.7500,132
2008-02-20,18:08:00,1352.0000,1352.0000,1351.0000,1351.2500,375
2008-02-20,18:09:00,1351.0000,1351.5000,1351.0000,1351.2500,150
2008-02-20,18:10:00,1351.2500,1351.5000,1351.0000,1351.5000,116
2008-02-20,18:11:00,1351.7500,1352.0000,1351.5000,1351.7500,126
2008-02-20,18:12:00,1351.7500,1351.7500,1351.7500,1351.7500,45
2008-02-20,18:13:00,1351.7500,1352.0000,1351.5000,1351.7500,124
2008-02-20,18:14:00,1351.5000,1351.7500,1351.2500,1351.2500,56
2008-02-20,18:15:00,1351.5000,1351.5000,1350.7500,1350.7500,150
2008-02-20,18:16:00,1351.0000,1351.2500,1350.7500,1351.2500,193
2008-02-20,18:17:00,1351.0000,1351.0000,1350.5000,1350.7500,113
2008-02-20,18:18:00,1350.7500,1350.7500,1350.5000,1350.7500,140
2008-02-20,18:19:00,1350.7500,1351.0000,1350.5000,1350.7500,41
2008-02-20,18:20:00,1350.7500,1351.0000,1350.7500,1351.0000,165
2008-02-20,18:21:00,1351.0000,1351.0000,1350.7500,1350.7500,27
2008-02-20,18:22:00,1350.7500,1350.7500,1350.5000,1350.5000,117
2008-02-20,18:23:00,1350.5000,1350.5000,1348.7500,1348.7500,1397
2008-02-20,18:24:00,1348.7500,1349.5000,1348.7500,1349.2500,222
2008-02-20,18:25:00,1349.2500,1349.2500,1349.0000,1349.0000,336
2008-02-20,18:26:00,1349.0000,1349.2500,1349.0000,1349.2500,109
2008-02-20,18:27:00,1349.0000,1349.0000,1348.7500,1349.0000,188
2008-02-20,18:28:00,1349.0000,1349.0000,1348.2500,1348.5000,315
2008-02-20,18:29:00,1348.7500,1349.0000,1348.5000,1348.7500,358
2008-02-20,18:30:00,1348.5000,1348.5000,1347.7500,1348.2500,510
2008-02-20,18:31:00,1348.2500,1348.7500,1348.0000,1348.7500,400
2008-02-20,18:32:00,1348.5000,1349.0000,1348.5000,1349.0000,78
2008-02-20,18:33:00,1349.0000,1350.5000,1349.0000,1350.2500,581
2008-02-20,18:34:00,1350.2500,1350.7500,1350.2500,1350.2500,461
2008-02-20,18:35:00,1350.0000,1350.0000,1349.0000,1349.2500,328
2008-02-20,18:36:00,1349.2500,1349.7500,1349.2500,1349.5000,149
2008-02-20,18:37:00,1349.7500,1350.2500,1349.7500,1350.0000,39
2008-02-20,18:38:00,1350.0000,1350.5000,1350.0000,1350.5000,148
2008-02-20,18:39:00,1350.2500,1350.2500,1350.0000,1350.0000,26
2008-02-20,18:40:00,1350.0000,1350.5000,1350.0000,1350.0000,308
2008-02-20,18:41:00,1350.2500,1350.2500,1349.5000,1349.7500,374
2008-02-20,18:42:00,1349.7500,1349.7500,1348.5000,1349.0000,356
2008-02-20,18:43:00,1349.0000,1350.0000,1348.7500,1349.7500,201
2008-02-20,18:44:00,1349.5000,1349.5000,1349.5000,1349.5000,22
2008-02-20,18:45:00,1349.5000,1349.5000,1349.2500,1349.2500,44
2008-02-20,18:46:00,1349.2500,1349.5000,1349.0000,1349.2500,185
2008-02-20,18:47:00,1349.5000,1349.5000,1349.2500,1349.5000,106
2008-02-20,18:48:00,1349.5000,1349.5000,1348.7500,1349.0000,257
2008-02-20,18:49:00,1349.0000,1349.0000,1348.2500,1348.2500,350
2008-02-20,18:50:00,1348.2500,1348.5000,1347.2500,1347.2500,626
2008-02-20,18:51:00,1347.2500,1347.7500,1346.7500,1347.0000,527
2008-02-20,18:52:00,1347.2500,1347.2500,1346.2500,1346.7500,788
2008-02-20,18:53:00,1347.0000,1347.0000,1346.2500,1346.7500,432
2008-02-20,18:54:00,1347.0000,1347.2500,1346.5000,1347.0000,238
2008-02-20,18:55:00,1346.7500,1347.0000,1346.5000,1347.0000,187
2008-02-20,18:56:00,1346.7500,1346.7500,1346.2500,1346.7500,289
2008-02-20,18:57:00,1346.7500,1347.2500,1346.5000,1347.0000,203
2008-02-20,18:58:00,1347.0000,1347.2500,1346.5000,1346.7500,156
2008-02-20,18:59:00,1346.7500,1347.2500,1346.5000,1346.7500,109
2008-02-20,19:00:00,1346.7500,1346.7500,1346.0000,1346.0000,301
2008-02-20,19:01:00,1346.0000,1346.2500,1345.0000,1346.0000,432
2008-02-20,19:02:00,1346.0000,1346.5000,1345.7500,1346.5000,145
2008-02-20,19:03:00,1346.2500,1346.5000,1346.2500,1346.5000,132
2008-02-20,19:04:00,1346.5000,1346.5000,1346.2500,1346.5000,73
2008-02-20,19:05:00,1346.5000,1346.5000,1346.2500,1346.5000,182
2008-02-20,19:06:00,1346.5000,1346.7500,1346.0000,1346.0000,125
2008-02-20,19:07:00,1346.0000,1346.0000,1345.5000,1345.7500,298
2008-02-20,19:08:00,1345.7500,1346.0000,1345.2500,1345.5000,563
2008-02-20,19:09:00,1345.7500,1347.2500,1345.5000,1347.0000,499
2008-02-20,19:10:00,1347.0000,1347.2500,1346.5000,1347.0000,200
2008-02-20,19:11:00,1346.7500,1347.0000,1346.7500,1347.0000,32
2008-02-20,19:12:00,1346.7500,1346.7500,1346.5000,1346.5000,61
2008-02-20,19:13:00,1346.5000,1346.7500,1346.2500,1346.2500,114
2008-02-20,19:14:00,1346.2500,1346.2500,1346.2500,1346.2500,21
2008-02-20,19:15:00,1346.0000,1347.0000,1346.0000,1347.0000,393
2008-02-20,19:16:00,1347.0000,1347.0000,1346.5000,1346.7500,149
2008-02-20,19:17:00,1346.7500,1347.2500,1346.7500,1347.2500,126
2008-02-20,19:18:00,1347.2500,1347.2500,1346.7500,1347.0000,114
2008-02-20,19:19:00,1347.2500,1347.2500,1347.0000,1347.0000,34
2008-02-20,19:20:00,1347.2500,1347.2500,1347.0000,1347.0000,80
2008-02-20,19:21:00,1347.0000,1347.2500,1346.7500,1347.2500,45
2008-02-20,19:22:00,1347.2500,1347.5000,1346.7500,1347.0000,408
2008-02-20,19:23:00,1347.0000,1347.0000,1346.5000,1346.5000,55
2008-02-20,19:24:00,1346.5000,1346.5000,1346.5000,1346.5000,110
2008-02-20,19:25:00,1346.5000,1346.7500,1346.5000,1346.7500,184
2008-02-20,19:26:00,1346.5000,1346.5000,1346.5000,1346.5000,47
2008-02-20,19:27:00,1346.5000,1346.5000,1346.0000,1346.0000,426
2008-02-20,19:28:00,1346.0000,1346.0000,1346.0000,1346.0000,78
2008-02-20,19:29:00,1346.0000,1347.0000,1346.0000,1346.7500,498
2008-02-20,19:30:00,1347.0000,1347.2500,1347.0000,1347.2500,229
2008-02-20,19:31:00,1347.2500,1347.5000,1346.7500,1346.7500,91
2008-02-20,19:32:00,1346.7500,1346.7500,1346.5000,1346.7500,71
2008-02-20,19:33:00,1346.5000,1346.7500,1346.5000,1346.5000,27
2008-02-20,19:34:00,1346.7500,1346.7500,1346.2500,1346.2500,147
2008-02-20,19:35:00,1346.2500,1346.5000,1346.0000,1346.0000,43
2008-02-20,19:36:00,1346.0000,1346.2500,1346.0000,1346.2500,315
2008-02-20,19:37:00,1346.2500,1346.5000,1346.2500,1346.5000,28
2008-02-20,19:38:00,1346.2500,1346.2500,1346.2500,1346.2500,36
2008-02-20,19:39:00,1346.2500,1346.2500,1346.0000,1346.2500,146
2008-02-20,19:40:00,1346.2500,1346.5000,1345.7500,1345.7500,325
2008-02-20,19:41:00,1346.0000,1346.0000,1345.2500,1345.5000,118
2008-02-20,19:42:00,1345.2500,1345.7500,1345.0000,1345.7500,545
2008-02-20,19:43:00,1345.7500,1345.7500,1345.0000,1345.2500,322
2008-02-20,19:44:00,1345.5000,1345.5000,1345.0000,1345.0000,620
2008-02-20,19:45:00,1345.0000,1345.2500,1344.5000,1344.7500,594
2008-02-20,19:46:00,1344.7500,1345.0000,1344.5000,1344.7500,160
2008-02-20,19:47:00,1344.7500,1345.5000,1344.7500,1345.5000,187
2008-02-20,19:48:00,1345.5000,1345.7500,1345.2500,1345.7500,286
2008-02-20,19:49:00,1345.7500,1345.7500,1345.5000,1345.5000,205
2008-02-20,19:50:00,1345.5000,1345.7500,1345.5000,1345.5000,68
2008-02-20,19:51:00,1345.5000,1345.5000,1345.5000,1345.5000,235
2008-02-20,19:52:00,1345.5000,1345.5000,1345.2500,1345.2500,78
2008-02-20,19:53:00,1345.5000,1346.0000,1345.5000,1345.5000,232
2008-02-20,19:54:00,1345.7500,1346.0000,1345.5000,1345.5000,211
2008-02-20,19:55:00,1345.5000,1346.0000,1345.5000,1345.7500,118
2008-02-20,19:56:00,1345.7500,1345.7500,1345.7500,1345.7500,38
2008-02-20,19:57:00,1345.5000,1345.5000,1345.2500,1345.2500,109
2008-02-20,19:58:00,1345.0000,1345.5000,1345.0000,1345.0000,317
2008-02-20,19:59:00,1345.0000,1345.0000,1344.7500,1344.7500,116
2008-02-20,20:00:00,1344.7500,1346.0000,1344.5000,1345.7500,1358
2008-02-20,20:01:00,1345.7500,1346.0000,1345.5000,1345.5000,1129
2008-02-20,20:02:00,1345.5000,1345.7500,1344.7500,1344.7500,980
2008-02-20,20:03:00,1345.0000,1345.0000,1344.2500,1344.2500,540
2008-02-20,20:04:00,1344.2500,1344.5000,1341.2500,1342.0000,4115
2008-02-20,20:05:00,1342.2500,1342.5000,1341.0000,1341.0000,1605
2008-02-20,20:06:00,1341.0000,1341.2500,1340.5000,1341.0000,2754
2008-02-20,20:07:00,1340.7500,1341.2500,1340.7500,1341.0000,931
2008-02-20,20:08:00,1341.0000,1341.5000,1340.7500,1341.5000,1101
2008-02-20,20:09:00,1341.5000,1341.7500,1341.2500,1341.5000,410
2008-02-20,20:10:00,1341.5000,1341.5000,1339.7500,1340.0000,3274
2008-02-20,20:11:00,1340.2500,1341.2500,1340.2500,1341.2500,620
2008-02-20,20:12:00,1341.2500,1342.2500,1341.2500,1341.7500,795
2008-02-20,20:13:00,1342.0000,1342.5000,1341.7500,1342.2500,853
2008-02-20,20:14:00,1342.2500,1343.2500,1342.2500,1342.7500,1107
2008-02-20,20:15:00,1342.5000,1343.2500,1342.5000,1343.0000,369
2008-02-20,20:16:00,1342.7500,1343.2500,1342.5000,1342.7500,671
2008-02-20,20:17:00,1342.5000,1343.2500,1342.5000,1343.0000,83
2008-02-20,20:18:00,1343.0000,1343.2500,1342.7500,1343.0000,649
2008-02-20,20:19:00,1343.0000,1343.2500,1343.0000,1343.0000,196
2008-02-20,20:20:00,1343.0000,1343.5000,1343.0000,1343.5000,223
2008-02-20,20:21:00,1343.5000,1343.5000,1342.5000,1343.0000,546
2008-02-20,20:22:00,1343.0000,1343.2500,1342.7500,1342.7500,224
2008-02-20,20:23:00,1342.7500,1343.5000,1342.5000,1343.5000,289
2008-02-20,20:24:00,1343.5000,1343.7500,1342.7500,1343.5000,929
2008-02-20,20:25:00,1343.5000,1343.5000,1343.0000,1343.0000,903
2008-02-20,20:26:00,1343.0000,1343.2500,1343.0000,1343.2500,173
2008-02-20,20:27:00,1343.0000,1343.0000,1342.0000,1342.5000,642
2008-02-20,20:28:00,1342.7500,1343.0000,1342.2500,1342.5000,383
2008-02-20,20:29:00,1342.5000,1342.5000,1342.2500,1342.2500,95
2008-02-20,20:30:00,1342.5000,1343.7500,1342.2500,1343.5000,1055
2008-02-20,20:31:00,1343.7500,1344.5000,1343.2500,1343.5000,1021
2008-02-20,20:32:00,1343.5000,1343.5000,1343.5000,1343.5000,86
2008-02-20,20:33:00,1343.5000,1343.5000,1343.2500,1343.2500,120
2008-02-20,20:34:00,1343.2500,1343.5000,1343.0000,1343.5000,369
2008-02-20,20:35:00,1343.7500,1343.7500,1343.0000,1343.2500,375
2008-02-20,20:36:00,1343.2500,1343.7500,1343.2500,1343.5000,221
2008-02-20,20:37:00,1343.2500,1343.5000,1343.2500,1343.5000,220
2008-02-20,20:38:00,1343.5000,1343.5000,1343.0000,1343.0000,169
2008-02-20,20:39:00,1343.0000,1343.0000,1342.5000,1343.0000,493
2008-02-20,20:40:00,1342.7500,1342.7500,1342.5000,1342.7500,336
2008-02-20,20:41:00,1342.7500,1343.0000,1342.2500,1342.7500,306
2008-02-20,20:42:00,1342.7500,1342.7500,1342.5000,1342.5000,113
2008-02-20,20:43:00,1342.7500,1343.7500,1342.5000,1343.7500,926
2008-02-20,20:44:00,1343.7500,1343.7500,1342.7500,1342.7500,262
2008-02-20,20:45:00,1342.7500,1343.0000,1342.5000,1342.7500,179
2008-02-20,20:46:00,1343.0000,1343.2500,1343.0000,1343.2500,108
2008-02-20,20:47:00,1343.0000,1343.0000,1342.2500,1342.5000,301
2008-02-20,20:48:00,1342.7500,1343.2500,1342.5000,1343.2500,100
2008-02-20,20:49:00,1343.2500,1343.2500,1342.2500,1343.0000,490
2008-02-20,20:50:00,1343.0000,1343.0000,1342.7500,1343.0000,169
2008-02-20,20:51:00,1342.7500,1343.0000,1342.7500,1343.0000,33
2008-02-20,20:52:00,1343.0000,1343.0000,1342.7500,1343.0000,66
2008-02-20,20:53:00,1343.0000,1343.0000,1342.7500,1343.0000,98
2008-02-20,20:54:00,1343.0000,1343.0000,1342.7500,1343.0000,82
2008-02-20,20:55:00,1342.7500,1343.0000,1342.7500,1343.0000,69
2008-02-20,20:56:00,1343.0000,1343.0000,1342.7500,1343.0000,130
2008-02-20,20:57:00,1342.7500,1342.7500,1342.5000,1342.5000,338
2008-02-20,20:58:00,1342.2500,1343.2500,1342.2500,1343.0000,642
2008-02-20,20:59:00,1343.0000,1343.2500,1342.7500,1343.2500,198
2008-02-20,21:00:00,1343.0000,1344.7500,1343.0000,1344.5000,935
2008-02-20,21:01:00,1344.5000,1344.7500,1344.2500,1344.7500,625
2008-02-20,21:02:00,1344.7500,1345.0000,1344.2500,1344.5000,442
2008-02-20,21:03:00,1344.5000,1344.7500,1344.2500,1344.5000,165
2008-02-20,21:04:00,1344.2500,1345.0000,1344.2500,1345.0000,1044
2008-02-20,21:05:00,1344.7500,1345.0000,1344.7500,1345.0000,310
2008-02-20,21:06:00,1344.7500,1344.7500,1343.7500,1344.0000,625
2008-02-20,21:07:00,1344.0000,1344.0000,1344.0000,1344.0000,22
2008-02-20,21:08:00,1344.0000,1344.5000,1343.5000,1344.0000,1108
2008-02-20,21:09:00,1343.7500,1343.7500,1343.5000,1343.5000,622
2008-02-20,21:10:00,1343.5000,1343.5000,1343.2500,1343.5000,382
2008-02-20,21:11:00,1343.5000,1343.7500,1343.5000,1343.5000,402
2008-02-20,21:12:00,1343.5000,1343.7500,1343.5000,1343.7500,234
2008-02-20,21:13:00,1343.5000,1343.5000,1343.0000,1343.5000,307
2008-02-20,21:14:00,1343.5000,1343.5000,1342.7500,1343.0000,445
2008-02-20,21:15:00,1342.7500,1343.5000,1342.2500,1343.2500,861
2008-02-20,21:16:00,1343.2500,1343.5000,1342.7500,1342.7500,275
2008-02-20,21:17:00,1342.7500,1343.5000,1342.5000,1343.0000,899
2008-02-20,21:18:00,1343.0000,1343.2500,1342.7500,1343.0000,492
2008-02-20,21:19:00,1343.0000,1343.0000,1342.7500,1342.7500,182
2008-02-20,21:20:00,1342.7500,1342.7500,1342.2500,1342.7500,227
2008-02-20,21:21:00,1342.7500,1343.0000,1342.5000,1343.0000,587
2008-02-20,21:22:00,1343.0000,1343.2500,1342.2500,1342.2500,1079
2008-02-20,21:23:00,1342.5000,1342.7500,1342.2500,1342.7500,873
2008-02-20,21:24:00,1342.5000,1342.7500,1341.7500,1342.0000,961
2008-02-20,21:25:00,1342.0000,1342.0000,1341.0000,1341.2500,1538
2008-02-20,21:26:00,1341.2500,1341.5000,1340.7500,1341.0000,1115
2008-02-20,21:27:00,1341.0000,1341.5000,1340.2500,1340.7500,1599
2008-02-20,21:28:00,1340.7500,1341.7500,1340.2500,1341.2500,1181
2008-02-20,21:29:00,1341.2500,1345.5000,1338.0000,1338.0000,4213
2008-02-20,21:30:00,1338.0000,1340.0000,1332.7500,1336.2500,18999
2008-02-20,21:31:00,1336.2500,1339.0000,1336.0000,1338.7500,8594
2008-02-20,21:32:00,1338.7500,1339.2500,1337.5000,1337.7500,5188
2008-02-20,21:33:00,1337.7500,1338.0000,1337.0000,1337.0000,5145
2008-02-20,21:34:00,1337.0000,1338.0000,1336.5000,1337.7500,3027
2008-02-20,21:35:00,1337.7500,1338.5000,1336.7500,1336.7500,2693
2008-02-20,21:36:00,1336.7500,1337.5000,1336.2500,1336.7500,2228
2008-02-20,21:37:00,1336.7500,1337.0000,1335.7500,1336.5000,4400
2008-02-20,21:38:00,1336.5000,1338.2500,1336.5000,1337.7500,2338
2008-02-20,21:39:00,1337.7500,1337.7500,1336.5000,1337.0000,1115
2008-02-20,21:40:00,1337.0000,1337.5000,1336.7500,1337.5000,1434
2008-02-20,21:41:00,1337.2500,1338.0000,1336.7500,1338.0000,1241
2008-02-20,21:42:00,1338.0000,1338.5000,1337.7500,1338.0000,1719
2008-02-20,21:43:00,1338.2500,1339.7500,1338.0000,1339.0000,2801
2008-02-20,21:44:00,1339.0000,1339.2500,1337.7500,1338.0000,1231
2008-02-20,21:45:00,1338.2500,1338.2500,1337.5000,1337.7500,1032
2008-02-20,21:46:00,1337.5000,1337.7500,1337.2500,1337.5000,393
2008-02-20,21:47:00,1337.5000,1337.5000,1336.7500,1337.2500,1697
2008-02-20,21:48:00,1337.5000,1337.5000,1336.5000,1336.7500,1599
2008-02-20,21:49:00,1336.7500,1336.7500,1335.5000,1336.0000,3960
2008-02-20,21:50:00,1336.0000,1336.0000,1335.5000,1335.7500,1645
2008-02-20,21:51:00,1335.7500,1336.0000,1335.0000,1336.0000,2409
2008-02-20,21:52:00,1335.7500,1336.2500,1335.5000,1336.2500,959
2008-02-20,21:53:00,1336.2500,1337.5000,1336.2500,1337.0000,1228
2008-02-20,21:54:00,1337.0000,1337.2500,1336.7500,1337.0000,869
2008-02-20,21:55:00,1337.0000,1337.2500,1336.5000,1336.7500,689
2008-02-20,21:56:00,1337.0000,1337.0000,1336.0000,1336.0000,649
2008-02-20,21:57:00,1336.2500,1337.0000,1335.5000,1335.7500,1818
2008-02-20,21:58:00,1335.5000,1337.0000,1335.5000,1337.0000,1170
2008-02-20,21:59:00,1336.7500,1337.7500,1336.7500,1337.0000,1522
2008-02-20,22:00:00,1337.2500,1337.2500,1335.7500,1335.7500,1268
2008-02-20,22:01:00,1336.0000,1336.0000,1335.0000,1335.0000,2045
2008-02-20,22:02:00,1335.2500,1336.2500,1334.7500,1335.7500,2679
2008-02-20,22:03:00,1335.7500,1336.0000,1335.5000,1336.0000,1161
2008-02-20,22:04:00,1336.0000,1337.0000,1336.0000,1337.0000,1413
2008-02-20,22:05:00,1337.0000,1337.2500,1336.0000,1336.5000,884
2008-02-20,22:06:00,1336.5000,1337.2500,1336.2500,1336.5000,1681
2008-02-20,22:07:00,1336.5000,1336.7500,1336.2500,1336.7500,441
2008-02-20,22:08:00,1336.7500,1337.0000,1336.5000,1337.0000,806
2008-02-20,22:09:00,1336.7500,1337.0000,1336.5000,1336.5000,290
2008-02-20,22:10:00,1336.5000,1338.0000,1336.5000,1337.5000,1475
2008-02-20,22:11:00,1337.7500,1338.0000,1336.5000,1337.0000,1557
2008-02-20,22:12:00,1337.0000,1337.2500,1336.7500,1337.0000,269
2008-02-20,22:13:00,1337.0000,1337.2500,1336.7500,1336.7500,353
2008-02-20,22:14:00,1336.7500,1337.0000,1336.0000,1336.5000,965
2008-02-20,22:15:00,1336.7500,1337.0000,1336.5000,1336.7500,450
2008-02-20,22:16:00,1336.7500,1337.5000,1336.7500,1337.5000,1142
2008-02-20,22:17:00,1337.5000,1338.0000,1337.0000,1337.7500,1014
2008-02-20,22:18:00,1337.7500,1338.0000,1337.2500,1337.2500,1293
2008-02-20,22:19:00,1337.0000,1337.0000,1336.2500,1336.5000,925
2008-02-20,22:20:00,1336.5000,1337.0000,1336.2500,1336.7500,595
2008-02-20,22:21:00,1336.7500,1337.0000,1336.5000,1336.7500,311
2008-02-20,22:22:00,1336.7500,1337.5000,1336.5000,1337.5000,2548
2008-02-20,22:23:00,1337.2500,1337.5000,1337.0000,1337.0000,1594
2008-02-20,22:24:00,1337.2500,1337.5000,1337.0000,1337.5000,1578
2008-02-20,22:25:00,1337.5000,1337.7500,1337.2500,1337.7500,455
2008-02-20,22:26:00,1337.7500,1338.0000,1337.5000,1337.7500,1024
2008-02-20,22:27:00,1337.5000,1337.7500,1337.5000,1337.7500,417
2008-02-20,22:28:00,1337.7500,1338.0000,1337.5000,1338.0000,850
2008-02-20,22:29:00,1338.0000,1339.2500,1337.7500,1338.7500,4398
2008-02-20,22:30:00,1338.7500,1339.7500,1338.2500,1339.5000,11663
2008-02-20,22:31:00,1339.7500,1339.7500,1338.2500,1338.7500,7573
2008-02-20,22:32:00,1338.5000,1339.5000,1338.5000,1339.2500,5320
2008-02-20,22:33:00,1339.2500,1339.5000,1338.7500,1338.7500,5873
2008-02-20,22:34:00,1338.5000,1339.0000,1337.5000,1337.5000,6633
2008-02-20,22:35:00,1337.7500,1339.7500,1337.2500,1339.5000,7882
2008-02-20,22:36:00,1339.2500,1339.5000,1338.0000,1338.0000,5676
2008-02-20,22:37:00,1338.2500,1339.2500,1337.7500,1339.0000,5870
2008-02-20,22:38:00,1339.0000,1340.7500,1339.0000,1340.2500,12884
2008-02-20,22:39:00,1340.2500,1341.2500,1339.7500,1339.7500,11406
2008-02-20,22:40:00,1339.7500,1341.0000,1339.0000,1340.2500,10865
2008-02-20,22:41:00,1340.2500,1342.2500,1340.2500,1341.7500,10033
2008-02-20,22:42:00,1342.0000,1342.2500,1341.0000,1341.0000,8491
2008-02-20,22:43:00,1341.2500,1342.5000,1341.0000,1341.0000,9032
2008-02-20,22:44:00,1341.0000,1341.7500,1341.0000,1341.2500,3914
2008-02-20,22:45:00,1341.2500,1343.0000,1341.2500,1342.0000,10634
2008-02-20,22:46:00,1341.7500,1342.5000,1341.2500,1341.2500,7691
2008-02-20,22:47:00,1341.2500,1341.5000,1340.2500,1340.5000,8212
2008-02-20,22:48:00,1340.5000,1341.0000,1339.7500,1340.0000,7196
2008-02-20,22:49:00,1340.0000,1341.5000,1340.0000,1341.5000,4692
2008-02-20,22:50:00,1341.5000,1342.2500,1341.0000,1342.0000,4825
2008-02-20,22:51:00,1342.0000,1342.5000,1341.2500,1342.2500,6819
2008-02-20,22:52:00,1342.0000,1343.5000,1341.7500,1343.2500,6527
2008-02-20,22:53:00,1343.2500,1343.5000,1342.5000,1342.7500,3997
2008-02-20,22:54:00,1342.7500,1343.7500,1342.5000,1343.2500,5001
2008-02-20,22:55:00,1343.0000,1343.2500,1341.2500,1341.5000,7555
2008-02-20,22:56:00,1341.5000,1342.0000,1340.2500,1340.7500,8117
2008-02-20,22:57:00,1340.5000,1341.2500,1339.7500,1339.7500,4528
2008-02-20,22:58:00,1339.7500,1341.0000,1339.5000,1340.5000,4984
2008-02-20,22:59:00,1340.5000,1341.7500,1339.5000,1339.7500,7708
2008-02-20,23:00:00,1339.7500,1339.7500,1338.7500,1339.2500,6867
2008-02-20,23:01:00,1339.2500,1340.2500,1338.7500,1339.7500,5980
2008-02-20,23:02:00,1339.7500,1340.0000,1338.7500,1339.5000,5962
2008-02-20,23:03:00,1339.5000,1339.7500,1337.5000,1338.0000,8858
2008-02-20,23:04:00,1338.0000,1338.5000,1337.5000,1338.0000,8416
2008-02-20,23:05:00,1338.0000,1339.2500,1338.0000,1339.0000,5333
2008-02-20,23:06:00,1339.2500,1339.5000,1337.7500,1338.0000,3987
2008-02-20,23:07:00,1338.0000,1338.2500,1336.2500,1336.7500,11057
2008-02-20,23:08:00,1336.7500,1338.7500,1336.7500,1337.5000,7059
2008-02-20,23:09:00,1337.5000,1339.0000,1337.5000,1338.5000,5030
2008-02-20,23:10:00,1338.5000,1338.7500,1338.0000,1338.5000,2636
2008-02-20,23:11:00,1338.5000,1338.5000,1337.5000,1338.2500,3274
2008-02-20,23:12:00,1338.2500,1338.7500,1337.7500,1338.5000,2987
2008-02-20,23:13:00,1338.5000,1339.0000,1338.2500,1338.5000,4348
2008-02-20,23:14:00,1338.5000,1339.2500,1338.5000,1339.0000,4715
2008-02-20,23:15:00,1338.7500,1339.7500,1338.5000,1338.7500,7431
2008-02-20,23:16:00,1338.7500,1339.7500,1338.7500,1339.7500,4083
2008-02-20,23:17:00,1339.7500,1340.5000,1339.5000,1340.2500,3543
2008-02-20,23:18:00,1340.2500,1342.5000,1340.0000,1342.2500,10193
2008-02-20,23:19:00,1342.0000,1343.5000,1341.5000,1343.5000,8030
2008-02-20,23:20:00,1343.5000,1343.7500,1342.5000,1342.7500,7783
2008-02-20,23:21:00,1342.7500,1343.2500,1342.2500,1342.5000,5738
2008-02-20,23:22:00,1342.2500,1343.2500,1342.2500,1343.0000,4209
2008-02-20,23:23:00,1342.7500,1344.5000,1342.7500,1344.0000,8319
2008-02-20,23:24:00,1344.0000,1344.0000,1342.7500,1343.0000,4093
2008-02-20,23:25:00,1342.7500,1343.5000,1342.7500,1343.0000,2343
2008-02-20,23:26:00,1343.0000,1343.2500,1341.7500,1341.7500,4607
2008-02-20,23:27:00,1342.0000,1342.2500,1340.7500,1341.0000,9328
2008-02-20,23:28:00,1341.0000,1341.5000,1340.7500,1341.2500,3044
2008-02-20,23:29:00,1341.5000,1342.5000,1341.0000,1342.5000,4712
2008-02-20,23:30:00,1342.2500,1342.5000,1341.5000,1341.7500,1955
2008-02-20,23:31:00,1341.7500,1342.2500,1341.5000,1341.5000,2187
2008-02-20,23:32:00,1341.7500,1341.7500,1340.5000,1341.2500,5497
2008-02-20,23:33:00,1341.0000,1342.5000,1341.0000,1342.5000,3664
2008-02-20,23:34:00,1342.5000,1342.5000,1340.7500,1340.7500,4293
2008-02-20,23:35:00,1340.7500,1341.5000,1340.2500,1341.0000,4110
2008-02-20,23:36:00,1341.0000,1342.2500,1340.5000,1341.7500,4320
2008-02-20,23:37:00,1341.7500,1342.2500,1341.2500,1341.7500,4418
2008-02-20,23:38:00,1341.5000,1344.5000,1341.5000,1344.2500,9204
2008-02-20,23:39:00,1344.2500,1344.5000,1342.7500,1343.7500,4909
2008-02-20,23:40:00,1343.7500,1344.2500,1343.0000,1344.0000,3533
2008-02-20,23:41:00,1344.2500,1344.5000,1343.5000,1343.7500,4476
2008-02-20,23:42:00,1344.0000,1344.0000,1342.5000,1343.0000,4331
2008-02-20,23:43:00,1343.0000,1344.5000,1342.5000,1344.5000,4487
2008-02-20,23:44:00,1344.5000,1345.0000,1343.5000,1344.0000,7469
2008-02-20,23:45:00,1344.0000,1344.7500,1343.5000,1343.5000,4951
2008-02-20,23:46:00,1343.5000,1344.2500,1342.7500,1344.0000,4627
2008-02-20,23:47:00,1344.0000,1344.2500,1343.0000,1344.0000,2969
2008-02-20,23:48:00,1344.0000,1344.5000,1343.2500,1343.5000,3873
2008-02-20,23:49:00,1343.5000,1343.7500,1341.5000,1342.0000,8042
2008-02-20,23:50:00,1342.0000,1342.5000,1341.7500,1342.0000,2455
2008-02-20,23:51:00,1342.0000,1343.0000,1341.7500,1342.0000,4104
2008-02-20,23:52:00,1342.0000,1342.7500,1341.5000,1342.0000,3400
2008-02-20,23:53:00,1342.0000,1342.2500,1340.5000,1341.0000,6644
2008-02-20,23:54:00,1341.0000,1341.5000,1340.7500,1341.2500,3765
2008-02-20,23:55:00,1341.5000,1342.5000,1341.0000,1342.2500,4208
2008-02-20,23:56:00,1342.2500,1342.5000,1341.5000,1341.7500,2563
2008-02-20,23:57:00,1342.0000,1342.0000,1340.5000,1341.5000,3356
2008-02-20,23:58:00,1341.2500,1341.7500,1340.7500,1341.5000,1767
2008-02-20,23:59:00,1341.5000,1341.7500,1340.2500,1341.0000,4641
2008-02-21,00:00:00,1341.0000,1341.2500,1340.5000,1340.7500,2220
2008-02-21,00:01:00,1340.5000,1342.5000,1340.2500,1342.0000,3768
2008-02-21,00:02:00,1342.2500,1342.2500,1341.0000,1341.5000,2104
2008-02-21,00:03:00,1341.5000,1341.5000,1340.2500,1340.5000,3535
2008-02-21,00:04:00,1340.7500,1341.7500,1340.7500,1341.7500,1928
2008-02-21,00:05:00,1341.7500,1341.7500,1340.7500,1341.5000,1959
2008-02-21,00:06:00,1341.5000,1341.7500,1340.2500,1340.7500,2869
2008-02-21,00:07:00,1340.7500,1341.0000,1340.2500,1340.5000,2077
2008-02-21,00:08:00,1340.5000,1340.7500,1339.2500,1339.5000,7697
2008-02-21,00:09:00,1339.5000,1340.0000,1339.5000,1339.7500,1888
2008-02-21,00:10:00,1339.7500,1341.2500,1339.5000,1341.0000,4082
2008-02-21,00:11:00,1341.0000,1341.2500,1340.0000,1340.2500,2645
2008-02-21,00:12:00,1340.2500,1341.2500,1340.0000,1341.0000,2145
2008-02-21,00:13:00,1341.0000,1341.7500,1340.2500,1340.5000,3711
2008-02-21,00:14:00,1340.5000,1341.5000,1340.2500,1341.2500,2178
2008-02-21,00:15:00,1341.2500,1341.5000,1340.7500,1341.2500,1784
2008-02-21,00:16:00,1341.2500,1341.7500,1340.7500,1340.7500,2213
2008-02-21,00:17:00,1341.0000,1341.5000,1340.5000,1341.2500,1174
2008-02-21,00:18:00,1341.2500,1341.7500,1341.0000,1341.5000,2276
2008-02-21,00:19:00,1341.7500,1342.7500,1341.7500,1342.0000,5444
2008-02-21,00:20:00,1341.7500,1342.2500,1341.7500,1342.0000,1964
2008-02-21,00:21:00,1342.0000,1342.7500,1341.2500,1342.5000,2940
2008-02-21,00:22:00,1342.5000,1343.5000,1342.0000,1343.2500,3047
2008-02-21,00:23:00,1343.2500,1343.5000,1342.7500,1342.7500,3037
2008-02-21,00:24:00,1342.7500,1343.7500,1342.5000,1343.5000,2592
2008-02-21,00:25:00,1343.5000,1344.7500,1343.5000,1344.0000,6268
2008-02-21,00:26:00,1343.7500,1344.0000,1343.2500,1343.5000,1974
2008-02-21,00:27:00,1343.7500,1344.0000,1342.7500,1343.2500,2711
2008-02-21,00:28:00,1343.2500,1343.5000,1342.7500,1343.2500,1856
2008-02-21,00:29:00,1343.5000,1343.7500,1343.0000,1343.0000,1615
2008-02-21,00:30:00,1343.0000,1343.2500,1342.2500,1342.5000,2936
2008-02-21,00:31:00,1342.5000,1343.2500,1342.2500,1342.7500,2157
2008-02-21,00:32:00,1343.0000,1343.2500,1342.2500,1342.7500,1798
2008-02-21,00:33:00,1342.7500,1343.0000,1342.0000,1342.2500,1996
2008-02-21,00:34:00,1342.2500,1342.5000,1341.7500,1342.2500,1256
2008-02-21,00:35:00,1342.2500,1342.7500,1342.0000,1342.2500,796
2008-02-21,00:36:00,1342.2500,1342.2500,1341.5000,1342.0000,2866
2008-02-21,00:37:00,1342.0000,1342.0000,1341.5000,1341.7500,1885
2008-02-21,00:38:00,1341.7500,1342.2500,1341.0000,1341.2500,3093
2008-02-21,00:39:00,1341.2500,1342.2500,1341.0000,1341.7500,2712
2008-02-21,00:40:00,1341.7500,1342.5000,1341.5000,1341.7500,2339
2008-02-21,00:41:00,1341.7500,1342.0000,1341.2500,1341.5000,3043
2008-02-21,00:42:00,1341.5000,1341.7500,1341.2500,1341.5000,1682
2008-02-21,00:43:00,1341.2500,1341.5000,1341.0000,1341.2500,1165
2008-02-21,00:44:00,1341.2500,1341.5000,1340.5000,1341.0000,2383
2008-02-21,00:45:00,1340.7500,1341.5000,1340.5000,1341.2500,1753
2008-02-21,00:46:00,1341.2500,1342.0000,1340.7500,1341.7500,1958
2008-02-21,00:47:00,1342.0000,1342.5000,1341.5000,1342.0000,2968
2008-02-21,00:48:00,1342.0000,1342.5000,1341.7500,1342.2500,861
2008-02-21,00:49:00,1342.0000,1343.0000,1342.0000,1342.5000,2713
2008-02-21,00:50:00,1342.5000,1343.2500,1342.5000,1343.2500,1915
2008-02-21,00:51:00,1343.2500,1343.2500,1342.5000,1343.0000,1345
2008-02-21,00:52:00,1342.7500,1343.0000,1342.2500,1342.5000,1545
2008-02-21,00:53:00,1342.5000,1342.5000,1342.0000,1342.0000,1724
2008-02-21,00:54:00,1342.2500,1343.0000,1342.0000,1343.0000,1141
2008-02-21,00:55:00,1343.0000,1343.2500,1342.5000,1342.7500,1316
2008-02-21,00:56:00,1342.7500,1343.5000,1342.2500,1343.2500,1525
2008-02-21,00:57:00,1343.0000,1343.2500,1342.5000,1342.5000,1226
2008-02-21,00:58:00,1342.7500,1343.2500,1342.5000,1343.0000,1439
2008-02-21,00:59:00,1343.0000,1343.0000,1342.0000,1342.0000,1733
2008-02-21,01:00:00,1342.0000,1342.5000,1341.2500,1342.0000,5125
2008-02-21,01:01:00,1342.0000,1343.2500,1342.0000,1342.2500,2168
2008-02-21,01:02:00,1342.2500,1342.2500,1341.0000,1341.2500,2209
2008-02-21,01:03:00,1341.2500,1341.5000,1341.0000,1341.5000,1698
2008-02-21,01:04:00,1341.7500,1347.0000,1341.7500,1346.2500,30607
2008-02-21,01:05:00,1346.2500,1346.5000,1344.7500,1345.5000,7198
2008-02-21,01:06:00,1345.5000,1346.0000,1344.7500,1346.0000,3186
2008-02-21,01:07:00,1345.7500,1348.2500,1345.7500,1348.0000,8499
2008-02-21,01:08:00,1348.2500,1349.2500,1347.7500,1348.0000,12325
2008-02-21,01:09:00,1348.0000,1348.5000,1347.2500,1347.5000,6410
2008-02-21,01:10:00,1347.5000,1348.5000,1346.5000,1347.0000,6860
2008-02-21,01:11:00,1347.0000,1348.2500,1346.7500,1347.0000,8561
2008-02-21,01:12:00,1347.2500,1348.2500,1346.7500,1347.5000,5394
2008-02-21,01:13:00,1347.7500,1349.5000,1347.5000,1349.2500,8562
2008-02-21,01:14:00,1349.2500,1352.7500,1349.0000,1351.5000,25937
2008-02-21,01:15:00,1351.7500,1352.5000,1350.7500,1351.0000,13715
2008-02-21,01:16:00,1351.0000,1351.5000,1350.5000,1351.0000,6302
2008-02-21,01:17:00,1351.0000,1352.0000,1350.5000,1350.5000,7952
2008-02-21,01:18:00,1350.7500,1351.0000,1350.0000,1350.2500,5526
2008-02-21,01:19:00,1350.2500,1350.5000,1349.5000,1349.7500,6618
2008-02-21,01:20:00,1349.7500,1354.7500,1349.7500,1354.0000,22050
2008-02-21,01:21:00,1353.7500,1355.0000,1353.0000,1353.7500,11109
2008-02-21,01:22:00,1354.0000,1355.5000,1353.2500,1353.7500,19438
2008-02-21,01:23:00,1353.5000,1354.0000,1352.5000,1352.7500,6431
2008-02-21,01:24:00,1353.0000,1354.5000,1353.0000,1353.2500,6765
2008-02-21,01:25:00,1353.2500,1354.7500,1352.7500,1354.2500,7348
2008-02-21,01:26:00,1354.2500,1354.5000,1352.5000,1352.5000,7052
2008-02-21,01:27:00,1352.5000,1353.2500,1352.0000,1352.2500,4643
2008-02-21,01:28:00,1352.2500,1352.5000,1351.5000,1351.7500,5119
2008-02-21,01:29:00,1351.7500,1352.2500,1351.5000,1352.0000,3524
2008-02-21,01:30:00,1351.7500,1353.2500,1351.7500,1353.0000,4669
2008-02-21,01:31:00,1353.0000,1353.2500,1352.2500,1353.2500,3674
2008-02-21,01:32:00,1353.2500,1353.7500,1352.2500,1353.0000,5544
2008-02-21,01:33:00,1353.0000,1353.0000,1352.0000,1352.0000,3205
2008-02-21,01:34:00,1352.2500,1353.5000,1352.0000,1352.2500,2765
2008-02-21,01:35:00,1352.2500,1353.7500,1351.7500,1353.5000,3129
2008-02-21,01:36:00,1353.5000,1353.5000,1351.7500,1352.0000,2130
2008-02-21,01:37:00,1352.2500,1352.7500,1352.0000,1352.2500,3656
2008-02-21,01:38:00,1352.2500,1353.2500,1351.7500,1353.2500,2306
2008-02-21,01:39:00,1353.2500,1353.5000,1352.0000,1352.5000,4108
2008-02-21,01:40:00,1352.2500,1352.7500,1351.5000,1351.5000,3110
2008-02-21,01:41:00,1351.5000,1352.0000,1351.2500,1351.5000,2058
2008-02-21,01:42:00,1351.7500,1352.0000,1351.0000,1351.5000,5057
2008-02-21,01:43:00,1351.2500,1352.2500,1351.0000,1351.2500,3590
2008-02-21,01:44:00,1351.2500,1351.7500,1351.0000,1351.5000,1899
2008-02-21,01:45:00,1351.5000,1352.2500,1351.2500,1352.0000,1845
2008-02-21,01:46:00,1352.0000,1352.2500,1351.7500,1351.7500,991
2008-02-21,01:47:00,1351.5000,1352.2500,1351.5000,1351.7500,1333
2008-02-21,01:48:00,1351.7500,1352.0000,1351.0000,1351.2500,1209
2008-02-21,01:49:00,1351.2500,1351.5000,1350.7500,1351.0000,1813
2008-02-21,01:50:00,1351.0000,1352.0000,1351.0000,1352.0000,1992
2008-02-21,01:51:00,1351.7500,1353.2500,1351.7500,1352.7500,3708
2008-02-21,01:52:00,1353.0000,1353.0000,1351.0000,1351.5000,3214
2008-02-21,01:53:00,1351.2500,1351.7500,1351.0000,1351.5000,1171
2008-02-21,01:54:00,1351.5000,1351.5000,1351.0000,1351.2500,922
2008-02-21,01:55:00,1351.2500,1352.0000,1351.2500,1351.2500,1632
2008-02-21,01:56:00,1351.5000,1351.7500,1351.2500,1351.7500,1477
2008-02-21,01:57:00,1351.7500,1352.2500,1351.5000,1352.0000,1509
2008-02-21,01:58:00,1352.0000,1352.2500,1351.2500,1351.7500,2110
2008-02-21,01:59:00,1351.7500,1351.7500,1350.7500,1351.2500,2236
2008-02-21,02:00:00,1351.2500,1351.7500,1350.7500,1351.5000,1943
2008-02-21,02:01:00,1351.5000,1351.7500,1351.2500,1351.5000,421
2008-02-21,02:02:00,1351.5000,1351.5000,1351.0000,1351.2500,734
2008-02-21,02:03:00,1351.2500,1352.0000,1351.0000,1352.0000,782
2008-02-21,02:04:00,1352.0000,1355.0000,1352.0000,1354.7500,8060
2008-02-21,02:05:00,1354.7500,1355.2500,1353.7500,1354.7500,6659
2008-02-21,02:06:00,1355.0000,1357.0000,1355.0000,1356.7500,16007
2008-02-21,02:07:00,1357.0000,1357.2500,1356.0000,1356.2500,5080
2008-02-21,02:08:00,1356.2500,1356.5000,1355.2500,1356.2500,4331
2008-02-21,02:09:00,1356.2500,1357.0000,1355.5000,1356.2500,5118
2008-02-21,02:10:00,1356.0000,1358.2500,1355.7500,1357.7500,9208
2008-02-21,02:11:00,1357.7500,1358.2500,1356.7500,1357.0000,4700
2008-02-21,02:12:00,1357.0000,1357.2500,1356.2500,1356.5000,1996
2008-02-21,02:13:00,1356.5000,1356.7500,1356.2500,1356.2500,1445
2008-02-21,02:14:00,1356.0000,1356.5000,1356.0000,1356.0000,1428
2008-02-21,02:15:00,1356.0000,1356.5000,1355.5000,1355.7500,2582
2008-02-21,02:16:00,1355.7500,1356.5000,1355.7500,1356.2500,1043
2008-02-21,02:17:00,1356.2500,1356.2500,1355.5000,1355.5000,1673
2008-02-21,02:18:00,1355.7500,1356.0000,1355.2500,1355.5000,2766
2008-02-21,02:19:00,1355.2500,1355.7500,1354.5000,1355.2500,4861
2008-02-21,02:20:00,1355.0000,1355.2500,1354.2500,1354.7500,2499
2008-02-21,02:21:00,1354.7500,1355.0000,1354.0000,1354.0000,2884
2008-02-21,02:22:00,1354.2500,1354.5000,1352.0000,1352.7500,8135
2008-02-21,02:23:00,1352.5000,1353.2500,1352.2500,1352.7500,3401
2008-02-21,02:24:00,1353.0000,1353.5000,1351.0000,1351.0000,5675
2008-02-21,02:25:00,1351.0000,1352.0000,1350.5000,1351.0000,7141
2008-02-21,02:26:00,1351.0000,1351.7500,1351.0000,1351.5000,2882
2008-02-21,02:27:00,1351.5000,1352.0000,1351.0000,1351.7500,1876
2008-02-21,02:28:00,1352.0000,1352.5000,1351.7500,1352.2500,1247
2008-02-21,02:29:00,1352.0000,1352.2500,1351.2500,1351.7500,1339
2008-02-21,02:30:00,1351.5000,1352.0000,1349.7500,1350.0000,5203
2008-02-21,02:31:00,1350.0000,1350.5000,1349.5000,1349.7500,4214
2008-02-21,02:32:00,1349.7500,1351.2500,1349.5000,1350.7500,4182
2008-02-21,02:33:00,1350.5000,1351.0000,1349.7500,1350.0000,3684
2008-02-21,02:34:00,1350.2500,1351.5000,1350.0000,1351.2500,2004
2008-02-21,02:35:00,1351.5000,1352.2500,1351.0000,1352.0000,2714
2008-02-21,02:36:00,1351.7500,1352.5000,1350.7500,1351.5000,2716
2008-02-21,02:37:00,1351.5000,1351.7500,1351.2500,1351.7500,758
2008-02-21,02:38:00,1351.7500,1352.2500,1351.0000,1352.2500,1548
2008-02-21,02:39:00,1352.2500,1352.2500,1351.5000,1352.2500,1339
2008-02-21,02:40:00,1352.0000,1354.0000,1352.0000,1353.5000,6344
2008-02-21,02:41:00,1353.5000,1354.5000,1353.0000,1354.0000,4231
2008-02-21,02:42:00,1353.7500,1354.2500,1353.5000,1353.5000,1540
2008-02-21,02:43:00,1353.5000,1354.7500,1353.0000,1354.2500,3220
2008-02-21,02:44:00,1354.5000,1354.7500,1354.0000,1354.2500,1303
2008-02-21,02:45:00,1354.2500,1354.5000,1353.7500,1353.7500,2274
2008-02-21,02:46:00,1353.7500,1354.7500,1353.7500,1354.5000,1344
2008-02-21,02:47:00,1354.5000,1354.7500,1354.0000,1354.2500,1442
2008-02-21,02:48:00,1354.5000,1354.5000,1353.7500,1354.0000,901
2008-02-21,02:49:00,1354.0000,1355.0000,1354.0000,1354.2500,2002
2008-02-21,02:50:00,1354.5000,1355.0000,1354.2500,1354.7500,1392
2008-02-21,02:51:00,1355.0000,1356.2500,1354.7500,1355.2500,5561
2008-02-21,02:52:00,1355.0000,1355.5000,1354.5000,1355.0000,1128
2008-02-21,02:53:00,1355.2500,1356.5000,1355.2500,1356.2500,1987
2008-02-21,02:54:00,1356.0000,1356.5000,1355.7500,1356.0000,2006
2008-02-21,02:55:00,1356.0000,1356.2500,1354.5000,1354.7500,2454
2008-02-21,02:56:00,1355.0000,1356.5000,1354.5000,1355.7500,2898
2008-02-21,02:57:00,1355.5000,1356.0000,1355.0000,1355.2500,1131
2008-02-21,02:58:00,1355.0000,1355.0000,1354.2500,1354.2500,2270
2008-02-21,02:59:00,1354.2500,1356.5000,1353.5000,1353.5000,5572
2008-02-21,03:00:00,1353.5000,1359.0000,1351.7500,1358.5000,17148
2008-02-21,03:01:00,1358.5000,1358.7500,1349.7500,1352.0000,20005
2008-02-21,03:02:00,1352.0000,1354.5000,1351.7500,1352.7500,10461
2008-02-21,03:03:00,1353.0000,1355.2500,1352.0000,1354.5000,8160
2008-02-21,03:04:00,1354.2500,1355.2500,1351.7500,1352.7500,8171
2008-02-21,03:05:00,1352.5000,1357.2500,1352.5000,1356.0000,11549
2008-02-21,03:06:00,1356.0000,1357.2500,1354.7500,1356.5000,7776
2008-02-21,03:07:00,1356.7500,1357.0000,1354.5000,1355.5000,6494
2008-02-21,03:08:00,1355.7500,1356.7500,1354.7500,1356.2500,6306
2008-02-21,03:09:00,1356.2500,1356.5000,1353.7500,1354.5000,4737
2008-02-21,03:10:00,1354.2500,1355.2500,1353.0000,1354.2500,5712
2008-02-21,03:11:00,1354.0000,1354.7500,1352.0000,1352.0000,7072
2008-02-21,03:12:00,1352.2500,1353.0000,1351.2500,1352.0000,7489
2008-02-21,03:13:00,1352.0000,1354.5000,1352.0000,1353.5000,5339
2008-02-21,03:14:00,1353.5000,1353.5000,1351.7500,1352.2500,4559
2008-02-21,03:15:00,1352.2500,1353.2500,1351.0000,1352.7500,7585
2008-02-21,03:16:00,1352.7500,1355.7500,1352.7500,1353.5000,6513
2008-02-21,03:17:00,1353.7500,1354.2500,1352.7500,1354.2500,2755
2008-02-21,03:18:00,1354.2500,1354.5000,1351.7500,1352.0000,3728
2008-02-21,03:19:00,1351.7500,1352.2500,1350.2500,1351.7500,7883
2008-02-21,03:20:00,1351.7500,1352.2500,1351.0000,1351.2500,2862
2008-02-21,03:21:00,1351.5000,1353.0000,1350.5000,1350.7500,6868
2008-02-21,03:22:00,1350.7500,1351.0000,1348.7500,1351.0000,12813
2008-02-21,03:23:00,1351.0000,1352.7500,1350.2500,1350.5000,6226
2008-02-21,03:24:00,1350.5000,1351.7500,1350.2500,1351.5000,2806
2008-02-21,03:25:00,1351.7500,1353.0000,1351.5000,1352.5000,5269
2008-02-21,03:26:00,1352.5000,1353.7500,1352.5000,1353.2500,4848
2008-02-21,03:27:00,1353.2500,1353.7500,1352.5000,1353.2500,2832
2008-02-21,03:28:00,1353.2500,1353.7500,1352.5000,1352.5000,1360
2008-02-21,03:29:00,1352.2500,1353.5000,1352.2500,1353.5000,1292
2008-02-21,03:30:00,1353.2500,1355.5000,1352.7500,1354.7500,8053
2008-02-21,03:31:00,1354.7500,1355.5000,1352.5000,1352.7500,8280
2008-02-21,03:32:00,1352.7500,1353.7500,1352.5000,1353.2500,3112
2008-02-21,03:33:00,1353.0000,1354.7500,1352.5000,1353.2500,5456
2008-02-21,03:34:00,1353.2500,1353.5000,1352.5000,1352.7500,1678
2008-02-21,03:35:00,1353.0000,1353.0000,1352.0000,1352.7500,2250
2008-02-21,03:36:00,1352.7500,1353.7500,1352.7500,1353.2500,2019
2008-02-21,03:37:00,1353.5000,1354.7500,1353.2500,1354.2500,3777
2008-02-21,03:38:00,1354.5000,1354.5000,1353.2500,1353.7500,1915
2008-02-21,03:39:00,1353.5000,1354.0000,1353.0000,1353.5000,1641
2008-02-21,03:40:00,1353.5000,1353.7500,1352.5000,1352.7500,2121
2008-02-21,03:41:00,1352.7500,1353.7500,1352.5000,1353.7500,1552
2008-02-21,03:42:00,1353.5000,1354.7500,1353.2500,1354.0000,2527
2008-02-21,03:43:00,1354.0000,1355.0000,1353.7500,1355.0000,2840
2008-02-21,03:44:00,1355.0000,1355.2500,1354.2500,1354.5000,2070
2008-02-21,03:45:00,1354.5000,1357.2500,1354.5000,1356.5000,12706
2008-02-21,03:46:00,1356.5000,1358.5000,1356.0000,1357.5000,11140
2008-02-21,03:47:00,1357.5000,1358.2500,1356.5000,1357.7500,5737
2008-02-21,03:48:00,1358.0000,1358.2500,1357.2500,1358.0000,2719
2008-02-21,03:49:00,1358.0000,1362.0000,1357.5000,1361.5000,17256
2008-02-21,03:50:00,1361.2500,1362.0000,1360.5000,1361.2500,10034
2008-02-21,03:51:00,1361.2500,1361.5000,1360.5000,1361.2500,5514
2008-02-21,03:52:00,1361.0000,1363.7500,1360.7500,1363.5000,13246
2008-02-21,03:53:00,1363.7500,1363.7500,1361.7500,1362.5000,10554
2008-02-21,03:54:00,1362.2500,1362.5000,1361.7500,1361.7500,4705
2008-02-21,03:55:00,1361.7500,1363.5000,1361.7500,1362.7500,5534
2008-02-21,03:56:00,1362.7500,1364.5000,1362.2500,1363.5000,9043
2008-02-21,03:57:00,1363.7500,1364.7500,1363.0000,1364.2500,6844
2008-02-21,03:58:00,1364.2500,1364.7500,1362.5000,1362.7500,4178
2008-02-21,03:59:00,1362.5000,1363.0000,1362.2500,1362.7500,3659
2008-02-21,04:00:00,1362.7500,1362.7500,1361.2500,1361.5000,7449
2008-02-21,04:01:00,1361.7500,1361.7500,1361.0000,1361.7500,3102
2008-02-21,04:02:00,1361.7500,1362.7500,1361.7500,1362.2500,3835
2008-02-21,04:03:00,1362.5000,1362.7500,1361.7500,1362.0000,1676
2008-02-21,04:04:00,1362.0000,1362.2500,1361.5000,1361.7500,1517
2008-02-21,04:05:00,1361.7500,1362.5000,1361.2500,1362.5000,2432
2008-02-21,04:06:00,1362.5000,1363.0000,1361.7500,1362.0000,3517
2008-02-21,04:07:00,1362.2500,1362.2500,1361.0000,1361.2500,2940
2008-02-21,04:08:00,1361.5000,1361.7500,1360.2500,1360.2500,5142
2008-02-21,04:09:00,1360.5000,1361.5000,1360.0000,1361.0000,2664
2008-02-21,04:10:00,1361.2500,1363.0000,1361.0000,1362.7500,2977
2008-02-21,04:11:00,1362.7500,1363.0000,1361.7500,1362.2500,4186
2008-02-21,04:12:00,1362.2500,1363.5000,1361.2500,1363.2500,6349
2008-02-21,04:13:00,1363.2500,1363.2500,1361.2500,1361.7500,2891
2008-02-21,04:14:00,1362.0000,1362.0000,1360.2500,1360.5000,4946
2008-02-21,04:15:00,1360.5000,1361.0000,1360.0000,1360.5000,4006
2008-02-21,04:16:00,1360.5000,1361.2500,1360.2500,1360.7500,2474
2008-02-21,04:17:00,1360.7500,1361.0000,1359.2500,1359.7500,5494
2008-02-21,04:18:00,1359.7500,1360.0000,1358.5000,1359.2500,5548
2008-02-21,04:19:00,1359.2500,1359.7500,1358.2500,1359.0000,4792
2008-02-21,04:20:00,1358.7500,1360.0000,1358.7500,1359.7500,4493
2008-02-21,04:21:00,1359.7500,1360.7500,1359.2500,1360.5000,2345
2008-02-21,04:22:00,1360.5000,1360.7500,1359.5000,1359.7500,2642
2008-02-21,04:23:00,1359.7500,1359.7500,1359.0000,1359.2500,2245
2008-02-21,04:24:00,1359.2500,1359.5000,1356.7500,1357.7500,6383
2008-02-21,04:25:00,1357.7500,1358.5000,1357.2500,1357.7500,4364
2008-02-21,04:26:00,1357.7500,1358.7500,1357.7500,1358.7500,2543
2008-02-21,04:27:00,1358.7500,1359.0000,1358.0000,1359.0000,2328
2008-02-21,04:28:00,1359.0000,1359.0000,1357.5000,1357.5000,3655
2008-02-21,04:29:00,1357.7500,1357.7500,1356.7500,1357.5000,3107
2008-02-21,04:30:00,1357.5000,1358.2500,1356.7500,1357.2500,2996
2008-02-21,04:31:00,1357.2500,1357.7500,1356.0000,1356.2500,5536
2008-02-21,04:32:00,1356.0000,1357.7500,1356.0000,1357.7500,5638
2008-02-21,04:33:00,1357.7500,1358.2500,1357.2500,1357.2500,3484
2008-02-21,04:34:00,1357.5000,1357.5000,1356.5000,1357.0000,3128
2008-02-21,04:35:00,1357.2500,1357.2500,1356.5000,1357.0000,1170
2008-02-21,04:36:00,1357.2500,1357.2500,1356.2500,1356.7500,2413
2008-02-21,04:37:00,1357.0000,1357.2500,1356.5000,1357.0000,1626
2008-02-21,04:38:00,1357.0000,1358.7500,1356.0000,1358.7500,4833
2008-02-21,04:39:00,1358.5000,1359.2500,1358.2500,1358.7500,3665
2008-02-21,04:40:00,1358.7500,1360.2500,1358.2500,1360.2500,5627
2008-02-21,04:41:00,1360.0000,1360.2500,1358.7500,1359.0000,5398
2008-02-21,04:42:00,1358.7500,1359.2500,1358.5000,1359.0000,2448
2008-02-21,04:43:00,1359.0000,1359.2500,1357.7500,1359.0000,6115
2008-02-21,04:44:00,1359.2500,1359.2500,1357.7500,1358.0000,2627
2008-02-21,04:45:00,1358.0000,1358.0000,1356.2500,1356.5000,5390
2008-02-21,04:46:00,1356.5000,1356.7500,1355.5000,1356.5000,5438
2008-02-21,04:47:00,1356.5000,1357.2500,1356.0000,1357.0000,2558
2008-02-21,04:48:00,1357.0000,1357.7500,1356.7500,1357.2500,1822
2008-02-21,04:49:00,1357.2500,1357.7500,1356.5000,1357.7500,2269
2008-02-21,04:50:00,1357.7500,1358.7500,1357.5000,1358.2500,2831
2008-02-21,04:51:00,1358.2500,1358.7500,1357.7500,1358.2500,2153
2008-02-21,04:52:00,1358.2500,1359.5000,1358.2500,1358.5000,3712
2008-02-21,04:53:00,1358.5000,1358.5000,1357.5000,1358.2500,3418
2008-02-21,04:54:00,1358.2500,1359.0000,1358.0000,1358.5000,2743
2008-02-21,04:55:00,1358.5000,1358.7500,1357.5000,1358.0000,4236
2008-02-21,04:56:00,1358.0000,1358.5000,1357.7500,1358.2500,2783
2008-02-21,04:57:00,1358.2500,1358.5000,1357.7500,1358.2500,3888
2008-02-21,04:58:00,1358.5000,1359.5000,1358.2500,1359.5000,7879
2008-02-21,04:59:00,1359.5000,1361.2500,1359.2500,1360.0000,18086
2008-02-21,05:00:00,1360.0000,1360.2500,1359.0000,1359.5000,14988
2008-02-21,05:01:00,1359.7500,1360.5000,1359.2500,1359.7500,8783
2008-02-21,05:02:00,1359.5000,1359.7500,1359.2500,1359.7500,2722
2008-02-21,05:03:00,1359.7500,1360.2500,1359.7500,1360.2500,2318
2008-02-21,05:04:00,1360.2500,1360.2500,1359.2500,1359.7500,2959
2008-02-21,05:05:00,1359.7500,1360.2500,1359.5000,1360.0000,1660
2008-02-21,05:06:00,1360.0000,1360.2500,1359.7500,1359.7500,1435
2008-02-21,05:07:00,1360.0000,1360.0000,1359.5000,1359.5000,3374
2008-02-21,05:08:00,1359.7500,1359.7500,1359.2500,1359.5000,2687
2008-02-21,05:09:00,1359.2500,1359.5000,1358.7500,1358.7500,2758
2008-02-21,05:10:00,1358.7500,1359.0000,1358.2500,1358.7500,2311
2008-02-21,05:11:00,1358.5000,1360.0000,1358.2500,1360.0000,3835
2008-02-21,05:12:00,1360.0000,1360.0000,1358.2500,1359.0000,3699
2008-02-21,05:13:00,1358.7500,1359.2500,1358.2500,1359.0000,3084
2008-02-21,05:14:00,1359.0000,1359.5000,1358.5000,1358.5000,8365
2008-02-21,05:15:00,1358.7500,1359.0000,1358.7500,1359.0000,10
2008-02-21,05:23:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-02-21,05:30:00,1358.2500,1358.5000,1357.5000,1357.5000,890
2008-02-21,05:31:00,1357.5000,1357.7500,1357.5000,1357.5000,258
2008-02-21,05:32:00,1357.7500,1358.0000,1357.7500,1357.7500,167
2008-02-21,05:33:00,1357.7500,1357.7500,1357.5000,1357.7500,223
2008-02-21,05:34:00,1357.7500,1358.0000,1357.7500,1358.0000,155
2008-02-21,05:35:00,1357.7500,1358.0000,1357.7500,1357.7500,33
2008-02-21,05:36:00,1357.7500,1358.0000,1357.7500,1357.7500,32
2008-02-21,05:37:00,1358.0000,1358.0000,1357.7500,1357.7500,34
2008-02-21,05:38:00,1358.0000,1358.0000,1357.7500,1357.7500,84
2008-02-21,05:39:00,1357.7500,1357.7500,1357.7500,1357.7500,30
2008-02-21,05:40:00,1357.7500,1358.0000,1357.7500,1358.0000,9
2008-02-21,05:41:00,1357.7500,1358.0000,1357.7500,1357.7500,56
2008-02-21,05:42:00,1358.0000,1358.0000,1358.0000,1358.0000,58
2008-02-21,05:43:00,1358.0000,1358.5000,1358.0000,1358.5000,392
2008-02-21,05:44:00,1358.2500,1358.7500,1358.2500,1358.7500,264
2008-02-21,05:45:00,1358.7500,1358.7500,1358.7500,1358.7500,7
2008-02-21,05:46:00,1358.7500,1358.7500,1358.5000,1358.7500,91
2008-02-21,05:47:00,1358.7500,1359.0000,1358.7500,1358.7500,36
2008-02-21,05:48:00,1358.7500,1359.0000,1358.5000,1359.0000,105
2008-02-21,05:49:00,1358.7500,1358.7500,1358.5000,1358.5000,165
2008-02-21,05:50:00,1358.7500,1359.0000,1358.7500,1359.0000,45
2008-02-21,05:51:00,1358.7500,1359.0000,1358.7500,1359.0000,9
2008-02-21,05:52:00,1358.7500,1358.7500,1358.5000,1358.5000,135
2008-02-21,05:53:00,1358.5000,1358.5000,1358.5000,1358.5000,31
2008-02-21,05:54:00,1358.5000,1358.5000,1358.5000,1358.5000,5
2008-02-21,05:56:00,1358.5000,1358.5000,1358.5000,1358.5000,147
2008-02-21,05:57:00,1358.5000,1358.5000,1358.5000,1358.5000,95
2008-02-21,05:58:00,1358.5000,1358.5000,1358.5000,1358.5000,1
2008-02-21,05:59:00,1358.5000,1358.7500,1358.5000,1358.5000,52
2008-02-21,06:00:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-02-21,06:02:00,1358.5000,1358.7500,1358.5000,1358.7500,7
2008-02-21,06:04:00,1358.5000,1358.5000,1358.2500,1358.2500,192
2008-02-21,06:05:00,1358.5000,1358.5000,1358.5000,1358.5000,20
2008-02-21,06:06:00,1358.5000,1358.5000,1358.5000,1358.5000,5
2008-02-21,06:07:00,1358.7500,1358.7500,1358.7500,1358.7500,105
2008-02-21,06:08:00,1358.7500,1358.7500,1358.5000,1358.5000,8
2008-02-21,06:09:00,1358.5000,1358.5000,1358.5000,1358.5000,1
2008-02-21,06:10:00,1358.5000,1358.5000,1358.5000,1358.5000,2
2008-02-21,06:11:00,1358.7500,1358.7500,1358.7500,1358.7500,41
2008-02-21,06:12:00,1358.7500,1359.2500,1358.7500,1359.0000,269
2008-02-21,06:13:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-02-21,06:14:00,1359.2500,1359.2500,1359.2500,1359.2500,6
2008-02-21,06:15:00,1359.2500,1359.5000,1358.2500,1358.7500,545
2008-02-21,06:16:00,1358.7500,1358.7500,1358.2500,1358.2500,84
2008-02-21,06:17:00,1358.5000,1358.5000,1358.5000,1358.5000,62
2008-02-21,06:18:00,1358.5000,1358.7500,1358.5000,1358.7500,26
2008-02-21,06:19:00,1358.7500,1358.7500,1358.7500,1358.7500,5
2008-02-21,06:20:00,1358.5000,1358.5000,1358.5000,1358.5000,2
2008-02-21,06:21:00,1358.7500,1358.7500,1358.7500,1358.7500,55
2008-02-21,06:22:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-02-21,06:23:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-02-21,06:24:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-02-21,06:25:00,1358.5000,1358.5000,1358.2500,1358.2500,65
2008-02-21,06:26:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-02-21,06:27:00,1358.5000,1358.5000,1358.5000,1358.5000,83
2008-02-21,06:28:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-02-21,07:00:00,1359.0000,1359.5000,1359.0000,1359.2500,177
2008-02-21,07:01:00,1359.0000,1359.7500,1359.0000,1359.2500,86
2008-02-21,07:02:00,1359.2500,1360.0000,1359.2500,1360.0000,202
2008-02-21,07:03:00,1360.0000,1360.0000,1359.7500,1360.0000,87
2008-02-21,07:04:00,1359.7500,1360.0000,1359.7500,1359.7500,25
2008-02-21,07:05:00,1359.7500,1359.7500,1359.5000,1359.5000,4
2008-02-21,07:06:00,1359.7500,1359.7500,1359.7500,1359.7500,11
2008-02-21,07:07:00,1359.7500,1360.0000,1359.7500,1360.0000,9
2008-02-21,07:08:00,1359.7500,1359.7500,1359.7500,1359.7500,5
2008-02-21,07:09:00,1360.0000,1360.0000,1360.0000,1360.0000,4
2008-02-21,07:10:00,1360.0000,1360.5000,1360.0000,1360.5000,303
2008-02-21,07:11:00,1360.2500,1360.7500,1360.2500,1360.7500,70
2008-02-21,07:12:00,1360.7500,1360.7500,1360.5000,1360.5000,24
2008-02-21,07:13:00,1360.5000,1360.5000,1360.2500,1360.5000,53
2008-02-21,07:14:00,1360.5000,1360.5000,1360.5000,1360.5000,2
2008-02-21,07:15:00,1360.5000,1360.5000,1360.2500,1360.2500,16
2008-02-21,07:16:00,1360.2500,1360.7500,1360.2500,1360.5000,51
2008-02-21,07:17:00,1360.5000,1360.7500,1360.5000,1360.5000,12
2008-02-21,07:18:00,1360.5000,1360.5000,1360.5000,1360.5000,39
2008-02-21,07:19:00,1360.5000,1360.5000,1360.5000,1360.5000,18
2008-02-21,07:21:00,1360.2500,1360.5000,1360.2500,1360.5000,31
2008-02-21,07:22:00,1360.5000,1360.5000,1360.5000,1360.5000,10
2008-02-21,07:23:00,1360.5000,1360.5000,1360.5000,1360.5000,9
2008-02-21,07:24:00,1360.5000,1360.5000,1360.5000,1360.5000,8
2008-02-21,07:25:00,1360.5000,1360.5000,1360.5000,1360.5000,6
2008-02-21,07:26:00,1360.5000,1360.5000,1360.5000,1360.5000,13
2008-02-21,07:27:00,1360.5000,1360.5000,1360.5000,1360.5000,4
2008-02-21,07:28:00,1360.5000,1360.7500,1360.5000,1360.7500,13
2008-02-21,07:29:00,1360.7500,1360.7500,1360.7500,1360.7500,49
2008-02-21,07:30:00,1360.7500,1361.0000,1360.7500,1361.0000,152
2008-02-21,07:31:00,1360.7500,1361.0000,1360.7500,1361.0000,6
2008-02-21,07:32:00,1361.0000,1361.0000,1360.7500,1361.0000,124
2008-02-21,07:33:00,1361.0000,1361.0000,1361.0000,1361.0000,72
2008-02-21,07:34:00,1361.0000,1361.2500,1360.7500,1360.7500,8
2008-02-21,07:35:00,1361.0000,1361.0000,1360.7500,1360.7500,106
2008-02-21,07:36:00,1360.7500,1361.0000,1360.7500,1360.7500,3
2008-02-21,07:37:00,1360.7500,1360.7500,1360.7500,1360.7500,48
2008-02-21,07:38:00,1360.7500,1361.0000,1360.7500,1361.0000,18
2008-02-21,07:39:00,1361.0000,1361.0000,1361.0000,1361.0000,13
2008-02-21,07:40:00,1361.0000,1361.2500,1361.0000,1361.0000,26
2008-02-21,07:41:00,1361.0000,1361.0000,1361.0000,1361.0000,11
2008-02-21,07:42:00,1361.0000,1361.0000,1361.0000,1361.0000,2
2008-02-21,07:43:00,1361.0000,1361.0000,1361.0000,1361.0000,25
2008-02-21,07:44:00,1360.7500,1361.2500,1360.7500,1361.2500,32
2008-02-21,07:45:00,1361.2500,1361.5000,1360.7500,1361.5000,71
2008-02-21,07:46:00,1361.5000,1361.5000,1361.5000,1361.5000,23
2008-02-21,07:47:00,1361.2500,1361.2500,1360.5000,1360.5000,114
2008-02-21,07:48:00,1360.7500,1361.0000,1360.7500,1361.0000,19
2008-02-21,07:49:00,1361.2500,1361.2500,1361.0000,1361.0000,66
2008-02-21,07:50:00,1361.0000,1361.0000,1360.2500,1360.5000,213
2008-02-21,07:51:00,1360.7500,1361.0000,1360.7500,1361.0000,110
2008-02-21,07:52:00,1361.0000,1361.0000,1361.0000,1361.0000,108
2008-02-21,07:53:00,1361.0000,1361.0000,1361.0000,1361.0000,2
2008-02-21,07:54:00,1361.0000,1361.0000,1361.0000,1361.0000,2
2008-02-21,07:55:00,1360.7500,1361.0000,1360.7500,1361.0000,14
2008-02-21,07:56:00,1360.7500,1361.0000,1360.7500,1361.0000,58
2008-02-21,07:57:00,1361.0000,1361.0000,1361.0000,1361.0000,10
2008-02-21,07:58:00,1360.7500,1361.0000,1360.7500,1360.7500,109
2008-02-21,07:59:00,1360.7500,1360.7500,1360.7500,1360.7500,34
2008-02-21,08:00:00,1360.7500,1360.7500,1360.7500,1360.7500,7
2008-02-21,08:01:00,1360.5000,1360.7500,1360.5000,1360.7500,19
2008-02-21,08:03:00,1360.5000,1360.5000,1360.5000,1360.5000,64
2008-02-21,08:04:00,1360.7500,1361.0000,1360.5000,1360.7500,74
2008-02-21,08:05:00,1360.7500,1361.0000,1360.7500,1360.7500,29
2008-02-21,08:06:00,1360.7500,1361.0000,1360.7500,1360.7500,29
2008-02-21,08:07:00,1361.0000,1361.0000,1360.7500,1360.7500,20
2008-02-21,08:09:00,1360.5000,1360.7500,1360.5000,1360.5000,35
2008-02-21,08:10:00,1360.5000,1360.5000,1360.5000,1360.5000,5
2008-02-21,08:11:00,1360.5000,1360.7500,1360.5000,1360.7500,6
2008-02-21,08:12:00,1360.5000,1360.5000,1360.5000,1360.5000,2
2008-02-21,08:13:00,1360.5000,1360.5000,1360.5000,1360.5000,16
2008-02-21,08:14:00,1360.5000,1360.7500,1360.5000,1360.5000,33
2008-02-21,08:15:00,1360.7500,1361.0000,1360.7500,1361.0000,80
2008-02-21,08:16:00,1360.7500,1361.0000,1360.7500,1361.0000,11
2008-02-21,08:17:00,1361.0000,1361.0000,1360.7500,1360.7500,8
2008-02-21,08:18:00,1360.7500,1360.7500,1360.7500,1360.7500,3
2008-02-21,08:19:00,1361.0000,1361.2500,1361.0000,1361.2500,51
2008-02-21,08:20:00,1361.2500,1361.2500,1361.2500,1361.2500,75
2008-02-21,08:21:00,1361.0000,1361.0000,1361.0000,1361.0000,5
2008-02-21,08:22:00,1361.0000,1361.0000,1361.0000,1361.0000,40
2008-02-21,08:23:00,1361.0000,1361.0000,1361.0000,1361.0000,7
2008-02-21,08:25:00,1361.2500,1361.2500,1361.2500,1361.2500,10
2008-02-21,08:26:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-02-21,08:29:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-02-21,08:30:00,1361.2500,1361.2500,1361.0000,1361.0000,6
2008-02-21,08:31:00,1361.0000,1361.0000,1361.0000,1361.0000,114
2008-02-21,08:32:00,1361.0000,1361.5000,1361.0000,1361.2500,45
2008-02-21,08:33:00,1361.5000,1361.7500,1361.5000,1361.5000,86
2008-02-21,08:34:00,1361.5000,1362.0000,1361.5000,1362.0000,236
2008-02-21,08:35:00,1362.0000,1362.0000,1361.7500,1361.7500,98
2008-02-21,08:36:00,1361.7500,1362.0000,1361.7500,1361.7500,15
2008-02-21,08:38:00,1361.5000,1361.5000,1361.5000,1361.5000,2
2008-02-21,08:39:00,1361.5000,1361.5000,1361.2500,1361.5000,46
2008-02-21,08:40:00,1361.5000,1362.0000,1361.5000,1361.7500,116
2008-02-21,08:41:00,1362.0000,1362.0000,1362.0000,1362.0000,16
2008-02-21,08:42:00,1362.0000,1362.0000,1362.0000,1362.0000,5
2008-02-21,08:43:00,1362.0000,1362.2500,1362.0000,1362.2500,20
2008-02-21,08:44:00,1362.5000,1362.5000,1362.2500,1362.2500,32
2008-02-21,08:45:00,1362.2500,1363.0000,1362.2500,1362.7500,149
2008-02-21,08:46:00,1362.7500,1363.0000,1362.5000,1362.7500,230
2008-02-21,08:47:00,1362.5000,1363.0000,1362.5000,1362.5000,108
2008-02-21,08:48:00,1362.5000,1362.7500,1362.5000,1362.7500,36
2008-02-21,08:49:00,1362.7500,1362.7500,1362.7500,1362.7500,8
2008-02-21,08:50:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-02-21,08:51:00,1362.7500,1363.0000,1362.7500,1362.7500,23
2008-02-21,08:52:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-02-21,08:53:00,1362.5000,1362.5000,1362.5000,1362.5000,5
2008-02-21,08:54:00,1362.5000,1362.5000,1362.0000,1362.2500,67
2008-02-21,08:55:00,1362.2500,1362.2500,1362.0000,1362.0000,61
2008-02-21,08:56:00,1362.0000,1362.2500,1361.5000,1361.7500,98
2008-02-21,08:57:00,1361.5000,1361.7500,1361.5000,1361.7500,34
2008-02-21,08:58:00,1361.5000,1362.0000,1361.2500,1361.2500,63
2008-02-21,08:59:00,1361.5000,1361.5000,1361.2500,1361.2500,43
2008-02-21,09:00:00,1361.2500,1361.2500,1361.2500,1361.2500,6
2008-02-21,09:01:00,1361.2500,1361.2500,1361.2500,1361.2500,12
2008-02-21,09:02:00,1361.0000,1361.2500,1361.0000,1361.2500,64
2008-02-21,09:03:00,1361.5000,1361.5000,1361.2500,1361.2500,3
2008-02-21,09:04:00,1361.2500,1362.7500,1361.2500,1362.7500,144
2008-02-21,09:05:00,1362.5000,1363.0000,1362.5000,1362.5000,21
2008-02-21,09:06:00,1362.5000,1362.5000,1362.5000,1362.5000,8
2008-02-21,09:07:00,1362.5000,1362.5000,1362.2500,1362.5000,23
2008-02-21,09:08:00,1362.5000,1362.5000,1362.5000,1362.5000,13
2008-02-21,09:09:00,1362.5000,1362.7500,1362.2500,1362.7500,34
2008-02-21,09:10:00,1362.7500,1362.7500,1362.7500,1362.7500,3
2008-02-21,09:11:00,1362.7500,1362.7500,1362.7500,1362.7500,5
2008-02-21,09:12:00,1362.7500,1362.7500,1362.7500,1362.7500,23
2008-02-21,09:13:00,1362.7500,1362.7500,1362.2500,1362.2500,76
2008-02-21,09:14:00,1362.0000,1362.2500,1362.0000,1362.2500,6
2008-02-21,09:16:00,1362.2500,1362.2500,1362.0000,1362.0000,8
2008-02-21,09:17:00,1362.0000,1362.2500,1362.0000,1362.2500,6
2008-02-21,09:18:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-02-21,09:19:00,1362.0000,1362.2500,1362.0000,1362.2500,3
2008-02-21,09:20:00,1362.2500,1362.2500,1362.0000,1362.0000,6
2008-02-21,09:21:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-02-21,09:23:00,1362.2500,1362.2500,1362.2500,1362.2500,14
2008-02-21,09:24:00,1362.2500,1362.2500,1362.0000,1362.2500,7
2008-02-21,09:25:00,1362.0000,1362.0000,1361.7500,1361.7500,37
2008-02-21,09:26:00,1361.7500,1361.7500,1361.5000,1361.5000,17
2008-02-21,09:27:00,1361.7500,1361.7500,1361.7500,1361.7500,2
2008-02-21,09:28:00,1361.7500,1361.7500,1361.7500,1361.7500,5
2008-02-21,09:29:00,1362.0000,1362.2500,1362.0000,1362.2500,33
2008-02-21,09:30:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-02-21,09:32:00,1362.2500,1362.2500,1362.2500,1362.2500,20
2008-02-21,09:33:00,1362.2500,1362.5000,1362.2500,1362.2500,24
2008-02-21,09:34:00,1362.2500,1362.2500,1362.2500,1362.2500,9
2008-02-21,09:35:00,1362.0000,1362.0000,1362.0000,1362.0000,20
2008-02-21,09:36:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-02-21,09:37:00,1362.2500,1362.5000,1362.2500,1362.2500,21
2008-02-21,09:38:00,1362.2500,1362.2500,1362.2500,1362.2500,8
2008-02-21,09:39:00,1362.0000,1362.2500,1362.0000,1362.0000,18
2008-02-21,09:40:00,1362.2500,1362.5000,1362.2500,1362.2500,12
2008-02-21,09:41:00,1362.2500,1362.2500,1362.2500,1362.2500,2
2008-02-21,09:42:00,1362.2500,1362.2500,1362.2500,1362.2500,12
2008-02-21,09:43:00,1362.5000,1362.5000,1362.5000,1362.5000,31
2008-02-21,09:44:00,1362.7500,1362.7500,1362.5000,1362.5000,8
2008-02-21,09:45:00,1362.7500,1362.7500,1362.2500,1362.5000,16
2008-02-21,09:46:00,1362.2500,1362.5000,1362.2500,1362.5000,27
2008-02-21,09:47:00,1362.2500,1362.5000,1362.2500,1362.5000,2
2008-02-21,09:48:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-02-21,09:49:00,1362.2500,1362.2500,1362.2500,1362.2500,2
2008-02-21,09:50:00,1362.5000,1362.5000,1362.5000,1362.5000,3
2008-02-21,09:51:00,1362.5000,1362.5000,1362.2500,1362.2500,27
2008-02-21,09:52:00,1362.2500,1362.2500,1362.0000,1362.0000,3
2008-02-21,09:53:00,1362.0000,1362.2500,1362.0000,1362.2500,9
2008-02-21,09:54:00,1362.2500,1362.2500,1362.2500,1362.2500,3
2008-02-21,09:56:00,1362.2500,1362.5000,1362.0000,1362.5000,146
2008-02-21,09:57:00,1362.2500,1362.7500,1362.2500,1362.7500,107
2008-02-21,09:58:00,1362.7500,1362.7500,1362.7500,1362.7500,6
2008-02-21,09:59:00,1362.7500,1363.0000,1362.7500,1363.0000,30
2008-02-21,10:00:00,1362.7500,1363.0000,1362.7500,1362.7500,5
2008-02-21,10:01:00,1362.7500,1362.7500,1362.5000,1362.7500,67
2008-02-21,10:02:00,1362.7500,1362.7500,1362.7500,1362.7500,23
2008-02-21,10:03:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2008-02-21,10:04:00,1362.5000,1362.5000,1362.5000,1362.5000,18
2008-02-21,10:05:00,1362.7500,1362.7500,1362.7500,1362.7500,26
2008-02-21,10:06:00,1362.7500,1362.7500,1362.7500,1362.7500,14
2008-02-21,10:07:00,1362.7500,1362.7500,1362.7500,1362.7500,19
2008-02-21,10:08:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-02-21,10:09:00,1362.5000,1362.7500,1362.5000,1362.7500,34
2008-02-21,10:10:00,1362.7500,1362.7500,1362.5000,1362.5000,5
2008-02-21,10:11:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2008-02-21,10:12:00,1362.5000,1362.5000,1362.5000,1362.5000,3
2008-02-21,10:13:00,1362.5000,1362.5000,1362.2500,1362.2500,22
2008-02-21,10:14:00,1362.2500,1362.2500,1362.2500,1362.2500,5
2008-02-21,10:15:00,1362.2500,1362.2500,1362.2500,1362.2500,7
2008-02-21,10:16:00,1362.0000,1362.0000,1362.0000,1362.0000,21
2008-02-21,10:17:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-02-21,10:18:00,1362.0000,1362.2500,1362.0000,1362.2500,13
2008-02-21,10:19:00,1362.0000,1362.2500,1361.7500,1362.2500,24
2008-02-21,10:20:00,1362.2500,1362.5000,1362.2500,1362.2500,20
2008-02-21,10:21:00,1362.2500,1362.2500,1362.2500,1362.2500,9
2008-02-21,10:22:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-02-21,10:23:00,1362.2500,1362.2500,1362.2500,1362.2500,3
2008-02-21,10:24:00,1362.2500,1362.2500,1362.2500,1362.2500,5
2008-02-21,10:25:00,1362.2500,1362.2500,1362.2500,1362.2500,11
2008-02-21,10:26:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-02-21,10:27:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-02-21,10:28:00,1362.5000,1362.7500,1362.5000,1362.7500,23
2008-02-21,10:29:00,1362.5000,1362.5000,1362.5000,1362.5000,2
2008-02-21,10:30:00,1362.5000,1362.5000,1362.5000,1362.5000,11
2008-02-21,10:31:00,1362.2500,1362.2500,1362.0000,1362.0000,26
2008-02-21,10:32:00,1362.0000,1362.0000,1361.7500,1362.0000,201
2008-02-21,10:33:00,1361.7500,1361.7500,1361.5000,1361.7500,56
2008-02-21,10:34:00,1361.7500,1362.0000,1361.5000,1361.5000,46
2008-02-21,10:35:00,1361.5000,1361.5000,1361.5000,1361.5000,15
2008-02-21,10:36:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-02-21,10:37:00,1361.5000,1361.5000,1361.2500,1361.5000,21
2008-02-21,10:38:00,1361.5000,1361.5000,1361.2500,1361.5000,28
2008-02-21,10:40:00,1361.2500,1361.2500,1361.2500,1361.2500,10
2008-02-21,10:41:00,1361.5000,1361.5000,1361.5000,1361.5000,9
2008-02-21,10:42:00,1361.5000,1361.5000,1361.0000,1361.0000,36
2008-02-21,10:43:00,1361.0000,1361.5000,1361.0000,1361.5000,19
2008-02-21,10:44:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-02-21,10:46:00,1361.5000,1361.5000,1361.5000,1361.5000,3
2008-02-21,10:47:00,1361.7500,1361.7500,1361.7500,1361.7500,3
2008-02-21,10:50:00,1361.5000,1361.5000,1361.2500,1361.2500,3
2008-02-21,10:51:00,1361.5000,1361.5000,1361.0000,1361.0000,12
2008-02-21,10:52:00,1361.2500,1361.2500,1361.2500,1361.2500,11
2008-02-21,10:53:00,1361.5000,1361.5000,1361.5000,1361.5000,2
2008-02-21,10:54:00,1361.5000,1361.7500,1361.5000,1361.7500,3
2008-02-21,10:55:00,1361.5000,1361.5000,1361.2500,1361.2500,3
2008-02-21,10:56:00,1361.2500,1361.2500,1361.0000,1361.0000,33
2008-02-21,10:57:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-02-21,10:58:00,1361.2500,1361.2500,1361.0000,1361.0000,59
2008-02-21,10:59:00,1361.0000,1361.0000,1360.2500,1360.2500,153
2008-02-21,11:00:00,1360.5000,1360.5000,1360.0000,1360.2500,133
2008-02-21,11:01:00,1360.5000,1360.5000,1360.2500,1360.5000,4
2008-02-21,11:02:00,1360.5000,1360.5000,1360.5000,1360.5000,4
2008-02-21,11:03:00,1360.7500,1361.0000,1360.7500,1361.0000,15
2008-02-21,11:04:00,1361.0000,1361.0000,1360.5000,1360.5000,4
2008-02-21,11:05:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-02-21,11:06:00,1360.7500,1360.7500,1360.7500,1360.7500,5
2008-02-21,11:07:00,1360.5000,1360.7500,1360.5000,1360.7500,7
2008-02-21,11:08:00,1360.5000,1361.0000,1360.5000,1361.0000,92
2008-02-21,11:09:00,1361.0000,1361.2500,1361.0000,1361.2500,103
2008-02-21,11:10:00,1361.2500,1361.5000,1361.2500,1361.5000,3
2008-02-21,11:11:00,1361.2500,1361.5000,1361.2500,1361.2500,11
2008-02-21,11:12:00,1361.0000,1361.2500,1361.0000,1361.2500,3
2008-02-21,11:13:00,1361.0000,1361.0000,1361.0000,1361.0000,5
2008-02-21,11:14:00,1361.0000,1361.0000,1361.0000,1361.0000,4
2008-02-21,11:15:00,1360.7500,1360.7500,1360.5000,1360.5000,20
2008-02-21,11:16:00,1360.5000,1360.7500,1360.5000,1360.7500,7
2008-02-21,11:17:00,1360.7500,1361.0000,1360.7500,1361.0000,2
2008-02-21,11:18:00,1360.7500,1360.7500,1360.5000,1360.5000,12
2008-02-21,11:19:00,1360.7500,1360.7500,1360.5000,1360.5000,33
2008-02-21,11:20:00,1360.5000,1360.5000,1360.2500,1360.2500,18
2008-02-21,11:22:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-02-21,11:23:00,1360.5000,1360.7500,1360.2500,1360.7500,14
2008-02-21,11:25:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-02-21,11:26:00,1360.5000,1360.5000,1360.5000,1360.5000,5
2008-02-21,11:27:00,1360.5000,1360.5000,1360.5000,1360.5000,3
2008-02-21,11:28:00,1360.5000,1360.5000,1360.5000,1360.5000,7
2008-02-21,11:29:00,1360.5000,1360.5000,1360.5000,1360.5000,3
2008-02-21,11:30:00,1360.5000,1360.5000,1360.2500,1360.2500,4
2008-02-21,11:33:00,1360.2500,1360.2500,1360.2500,1360.2500,13
2008-02-21,11:34:00,1360.0000,1360.2500,1360.0000,1360.2500,34
2008-02-21,11:35:00,1360.5000,1360.7500,1360.2500,1360.2500,19
2008-02-21,11:37:00,1360.5000,1361.0000,1360.5000,1361.0000,18
2008-02-21,11:38:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-02-21,11:39:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-02-21,11:41:00,1360.7500,1361.0000,1360.7500,1361.0000,52
2008-02-21,11:42:00,1361.2500,1361.5000,1361.2500,1361.5000,35
2008-02-21,11:43:00,1361.5000,1361.5000,1361.5000,1361.5000,24
2008-02-21,11:44:00,1361.2500,1361.5000,1361.2500,1361.5000,7
2008-02-21,11:45:00,1361.7500,1361.7500,1361.7500,1361.7500,50
2008-02-21,11:46:00,1361.7500,1361.7500,1361.7500,1361.7500,12
2008-02-21,11:47:00,1361.7500,1362.0000,1361.7500,1361.7500,4
2008-02-21,11:48:00,1361.7500,1362.5000,1361.7500,1362.2500,105
2008-02-21,11:49:00,1362.5000,1362.5000,1362.2500,1362.2500,16
2008-02-21,11:50:00,1362.5000,1362.5000,1362.2500,1362.5000,32
2008-02-21,11:51:00,1362.2500,1362.5000,1362.2500,1362.5000,27
2008-02-21,11:52:00,1362.5000,1362.7500,1362.5000,1362.5000,20
2008-02-21,11:53:00,1362.5000,1363.0000,1362.5000,1363.0000,45
2008-02-21,11:54:00,1362.7500,1362.7500,1362.2500,1362.2500,95
2008-02-21,11:55:00,1362.2500,1362.2500,1362.2500,1362.2500,55
2008-02-21,11:56:00,1362.2500,1362.2500,1362.2500,1362.2500,2
2008-02-21,11:57:00,1362.2500,1362.7500,1362.2500,1362.5000,197
2008-02-21,11:58:00,1362.5000,1363.0000,1362.5000,1363.0000,120
2008-02-21,11:59:00,1362.7500,1363.0000,1362.7500,1363.0000,89
2008-02-21,12:00:00,1362.7500,1363.0000,1362.7500,1363.0000,11
2008-02-21,12:01:00,1362.7500,1363.2500,1362.7500,1362.7500,163
2008-02-21,12:02:00,1362.7500,1363.0000,1362.7500,1363.0000,10
2008-02-21,12:03:00,1362.7500,1362.7500,1362.7500,1362.7500,9
2008-02-21,12:05:00,1362.7500,1362.7500,1362.7500,1362.7500,9
2008-02-21,12:07:00,1362.7500,1362.7500,1362.7500,1362.7500,9
2008-02-21,12:08:00,1362.7500,1363.0000,1362.7500,1363.0000,11
2008-02-21,12:09:00,1363.0000,1363.0000,1362.7500,1362.7500,14
2008-02-21,12:10:00,1363.0000,1363.2500,1363.0000,1363.0000,54
2008-02-21,12:11:00,1363.0000,1363.0000,1363.0000,1363.0000,5
2008-02-21,12:12:00,1363.0000,1363.2500,1363.0000,1363.2500,58
2008-02-21,12:13:00,1363.2500,1363.5000,1363.2500,1363.5000,83
2008-02-21,12:14:00,1363.5000,1363.5000,1363.2500,1363.2500,24
2008-02-21,12:15:00,1363.2500,1363.2500,1363.2500,1363.2500,63
2008-02-21,12:16:00,1363.2500,1363.2500,1363.2500,1363.2500,2
2008-02-21,12:17:00,1363.2500,1363.7500,1363.2500,1363.5000,32
2008-02-21,12:18:00,1363.2500,1363.5000,1363.0000,1363.5000,73
2008-02-21,12:19:00,1363.2500,1363.5000,1363.2500,1363.2500,32
2008-02-21,12:20:00,1363.2500,1363.2500,1363.2500,1363.2500,5
2008-02-21,12:21:00,1363.2500,1363.2500,1363.0000,1363.0000,9
2008-02-21,12:22:00,1363.2500,1363.2500,1363.0000,1363.0000,5
2008-02-21,12:23:00,1363.0000,1363.0000,1363.0000,1363.0000,12
2008-02-21,12:24:00,1363.0000,1363.0000,1362.7500,1362.7500,11
2008-02-21,12:25:00,1363.0000,1363.0000,1363.0000,1363.0000,3
2008-02-21,12:26:00,1363.0000,1363.2500,1363.0000,1363.0000,5
2008-02-21,12:27:00,1363.0000,1363.0000,1362.7500,1362.7500,9
2008-02-21,12:29:00,1362.7500,1363.0000,1362.7500,1362.7500,20
2008-02-21,12:30:00,1363.2500,1363.2500,1362.7500,1363.2500,5
2008-02-21,12:31:00,1363.2500,1363.2500,1362.7500,1362.7500,9
2008-02-21,12:32:00,1362.5000,1362.7500,1362.5000,1362.5000,15
2008-02-21,12:33:00,1362.5000,1362.5000,1362.5000,1362.5000,8
2008-02-21,12:34:00,1362.5000,1362.7500,1362.2500,1362.7500,22
2008-02-21,12:35:00,1362.7500,1362.7500,1362.5000,1362.5000,6
2008-02-21,12:36:00,1362.5000,1362.5000,1362.5000,1362.5000,2
2008-02-21,12:37:00,1362.5000,1362.5000,1362.0000,1362.2500,20
2008-02-21,12:38:00,1362.2500,1362.2500,1362.0000,1362.0000,14
2008-02-21,12:39:00,1362.2500,1362.2500,1362.2500,1362.2500,11
2008-02-21,12:40:00,1362.2500,1362.2500,1362.2500,1362.2500,7
2008-02-21,12:41:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-02-21,12:42:00,1362.5000,1362.5000,1362.5000,1362.5000,5
2008-02-21,12:43:00,1362.5000,1362.7500,1362.5000,1362.7500,15
2008-02-21,12:44:00,1362.5000,1362.7500,1362.5000,1362.7500,6
2008-02-21,12:45:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-02-21,12:46:00,1362.5000,1362.7500,1362.5000,1362.5000,9
2008-02-21,12:47:00,1362.5000,1362.5000,1362.5000,1362.5000,2
2008-02-21,12:48:00,1362.7500,1362.7500,1362.7500,1362.7500,5
2008-02-21,12:49:00,1363.0000,1363.0000,1362.7500,1363.0000,11
2008-02-21,12:51:00,1362.7500,1362.7500,1362.7500,1362.7500,4
2008-02-21,12:52:00,1362.5000,1362.7500,1362.5000,1362.7500,19
2008-02-21,12:53:00,1362.5000,1362.5000,1362.5000,1362.5000,7
2008-02-21,12:54:00,1362.5000,1362.5000,1362.5000,1362.5000,6
2008-02-21,12:55:00,1362.5000,1362.5000,1362.5000,1362.5000,14
2008-02-21,12:56:00,1362.5000,1362.5000,1362.5000,1362.5000,3
2008-02-21,12:57:00,1362.5000,1362.7500,1362.5000,1362.7500,10
2008-02-21,12:59:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-02-21,13:00:00,1362.7500,1362.7500,1362.5000,1362.5000,4
2008-02-21,13:01:00,1362.5000,1362.5000,1362.5000,1362.5000,2
2008-02-21,13:02:00,1362.5000,1362.5000,1362.5000,1362.5000,5
2008-02-21,13:03:00,1362.2500,1362.2500,1362.2500,1362.2500,3
2008-02-21,13:04:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2008-02-21,13:06:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2008-02-21,13:07:00,1362.5000,1362.5000,1362.5000,1362.5000,6
2008-02-21,13:08:00,1362.2500,1362.7500,1362.2500,1362.7500,7
2008-02-21,13:09:00,1362.5000,1362.7500,1362.5000,1362.7500,2
2008-02-21,13:10:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2008-02-21,13:11:00,1362.5000,1362.7500,1362.5000,1362.7500,2
2008-02-21,13:13:00,1362.5000,1362.5000,1362.5000,1362.5000,11
2008-02-21,13:15:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2008-02-21,13:16:00,1362.7500,1362.7500,1362.7500,1362.7500,12
2008-02-21,13:17:00,1362.5000,1362.5000,1362.0000,1362.2500,67
2008-02-21,13:19:00,1362.2500,1362.2500,1362.2500,1362.2500,5
2008-02-21,13:20:00,1362.2500,1362.2500,1362.2500,1362.2500,6
2008-02-21,13:21:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-02-21,13:22:00,1362.2500,1362.2500,1362.0000,1362.0000,9
2008-02-21,13:23:00,1362.0000,1362.0000,1361.7500,1362.0000,27
2008-02-21,13:24:00,1362.0000,1362.2500,1362.0000,1362.2500,2
2008-02-21,13:26:00,1362.0000,1362.2500,1362.0000,1362.0000,23
2008-02-21,13:27:00,1362.0000,1362.0000,1362.0000,1362.0000,23
2008-02-21,13:28:00,1362.2500,1362.2500,1362.2500,1362.2500,7
2008-02-21,13:29:00,1362.2500,1362.2500,1362.2500,1362.2500,2
2008-02-21,13:30:00,1362.5000,1362.5000,1362.0000,1362.5000,42
2008-02-21,13:31:00,1362.5000,1362.5000,1362.5000,1362.5000,15
2008-02-21,13:32:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2008-02-21,13:33:00,1362.7500,1363.0000,1362.7500,1363.0000,164
2008-02-21,13:34:00,1363.0000,1363.2500,1363.0000,1363.2500,49
2008-02-21,13:35:00,1363.2500,1363.2500,1363.0000,1363.0000,8
2008-02-21,13:36:00,1363.0000,1363.2500,1363.0000,1363.2500,21
2008-02-21,13:37:00,1363.5000,1363.5000,1363.5000,1363.5000,12
2008-02-21,13:38:00,1363.5000,1363.7500,1363.2500,1363.2500,20
2008-02-21,13:39:00,1363.2500,1363.5000,1363.2500,1363.5000,23
2008-02-21,13:40:00,1363.5000,1363.5000,1363.0000,1363.0000,32
2008-02-21,13:41:00,1363.5000,1363.5000,1363.2500,1363.2500,3
2008-02-21,13:42:00,1363.2500,1363.2500,1363.2500,1363.2500,5
2008-02-21,13:43:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2008-02-21,13:44:00,1363.2500,1363.2500,1363.2500,1363.2500,5
2008-02-21,13:45:00,1363.5000,1363.5000,1363.5000,1363.5000,6
2008-02-21,13:46:00,1363.5000,1363.5000,1363.5000,1363.5000,21
2008-02-21,13:47:00,1363.5000,1363.5000,1363.5000,1363.5000,2
2008-02-21,13:48:00,1363.5000,1363.5000,1363.5000,1363.5000,38
2008-02-21,13:49:00,1363.2500,1363.2500,1363.2500,1363.2500,6
2008-02-21,13:50:00,1363.2500,1363.7500,1363.2500,1363.7500,52
2008-02-21,13:51:00,1363.5000,1363.7500,1363.5000,1363.7500,22
2008-02-21,13:52:00,1363.7500,1364.0000,1363.7500,1363.7500,111
2008-02-21,13:53:00,1363.7500,1363.7500,1363.7500,1363.7500,4
2008-02-21,13:54:00,1363.7500,1363.7500,1363.7500,1363.7500,49
2008-02-21,13:55:00,1363.5000,1363.5000,1363.5000,1363.5000,82
2008-02-21,13:56:00,1363.5000,1363.7500,1363.5000,1363.5000,6
2008-02-21,13:57:00,1363.5000,1363.5000,1363.5000,1363.5000,16
2008-02-21,13:58:00,1363.5000,1363.5000,1363.5000,1363.5000,48
2008-02-21,13:59:00,1363.5000,1363.5000,1363.5000,1363.5000,7
2008-02-21,14:00:00,1363.5000,1363.5000,1363.5000,1363.5000,83
2008-02-21,14:01:00,1363.5000,1363.5000,1363.5000,1363.5000,12
2008-02-21,14:02:00,1363.2500,1363.5000,1363.2500,1363.2500,3
2008-02-21,14:03:00,1363.2500,1363.5000,1363.2500,1363.5000,10
2008-02-21,14:04:00,1363.2500,1363.2500,1363.0000,1363.2500,55
2008-02-21,14:05:00,1363.2500,1363.5000,1363.2500,1363.5000,2
2008-02-21,14:06:00,1363.2500,1363.5000,1363.2500,1363.5000,4
2008-02-21,14:07:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2008-02-21,14:08:00,1363.2500,1363.2500,1363.2500,1363.2500,13
2008-02-21,14:10:00,1363.5000,1363.5000,1363.5000,1363.5000,5
2008-02-21,14:11:00,1363.2500,1363.2500,1363.0000,1363.2500,22
2008-02-21,14:14:00,1363.5000,1363.5000,1363.2500,1363.2500,3
2008-02-21,14:16:00,1363.5000,1363.5000,1363.5000,1363.5000,8
2008-02-21,14:17:00,1363.7500,1363.7500,1363.7500,1363.7500,9
2008-02-21,14:18:00,1363.2500,1363.2500,1363.2500,1363.2500,52
2008-02-21,14:19:00,1363.0000,1363.2500,1363.0000,1363.0000,4
2008-02-21,14:20:00,1363.5000,1363.5000,1363.2500,1363.2500,2
2008-02-21,14:21:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2008-02-21,14:22:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2008-02-21,14:23:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2008-02-21,14:24:00,1363.2500,1363.5000,1363.2500,1363.5000,7
2008-02-21,14:25:00,1363.5000,1363.5000,1363.5000,1363.5000,6
2008-02-21,14:26:00,1363.5000,1363.7500,1363.5000,1363.7500,12
2008-02-21,14:27:00,1363.5000,1363.5000,1363.5000,1363.5000,21
2008-02-21,14:28:00,1363.5000,1363.5000,1363.5000,1363.5000,33
2008-02-21,14:30:00,1363.5000,1363.5000,1363.2500,1363.5000,8
2008-02-21,14:31:00,1363.5000,1363.5000,1363.5000,1363.5000,6
2008-02-21,14:32:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2008-02-21,14:33:00,1363.2500,1363.5000,1363.2500,1363.5000,2
2008-02-21,14:34:00,1363.5000,1363.5000,1363.5000,1363.5000,25
2008-02-21,14:35:00,1363.7500,1363.7500,1363.7500,1363.7500,5
2008-02-21,14:37:00,1363.5000,1363.5000,1363.5000,1363.5000,5
2008-02-21,14:39:00,1363.5000,1363.5000,1363.5000,1363.5000,9
2008-02-21,14:40:00,1363.5000,1363.5000,1363.5000,1363.5000,13
2008-02-21,14:41:00,1363.5000,1363.5000,1363.5000,1363.5000,9
2008-02-21,14:42:00,1363.5000,1363.5000,1363.5000,1363.5000,7
2008-02-21,14:43:00,1363.7500,1363.7500,1363.7500,1363.7500,3
2008-02-21,14:44:00,1363.7500,1363.7500,1363.7500,1363.7500,53
2008-02-21,14:45:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2008-02-21,14:46:00,1363.5000,1363.5000,1363.5000,1363.5000,3
2008-02-21,14:47:00,1363.7500,1363.7500,1363.0000,1363.5000,13
2008-02-21,14:48:00,1363.2500,1363.2500,1362.7500,1363.0000,50
2008-02-21,14:49:00,1362.7500,1363.0000,1362.7500,1362.7500,35
2008-02-21,14:50:00,1362.7500,1362.7500,1362.5000,1362.5000,69
2008-02-21,14:51:00,1362.5000,1362.7500,1362.0000,1362.0000,94
2008-02-21,14:52:00,1362.0000,1362.2500,1362.0000,1362.0000,9
2008-02-21,14:53:00,1362.0000,1362.2500,1362.0000,1362.2500,7
2008-02-21,14:54:00,1362.2500,1362.2500,1362.2500,1362.2500,2
2008-02-21,14:55:00,1362.2500,1362.2500,1362.2500,1362.2500,3
2008-02-21,14:56:00,1362.2500,1362.2500,1362.2500,1362.2500,3
2008-02-21,14:57:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-02-21,14:58:00,1362.2500,1362.5000,1362.2500,1362.5000,30
2008-02-21,14:59:00,1362.2500,1362.2500,1361.5000,1362.2500,83
2008-02-21,15:00:00,1362.0000,1363.0000,1362.0000,1362.5000,106
2008-02-21,15:01:00,1362.2500,1362.5000,1362.2500,1362.5000,156
2008-02-21,15:02:00,1362.2500,1362.2500,1362.2500,1362.2500,18
2008-02-21,15:03:00,1362.2500,1362.5000,1361.7500,1362.0000,237
2008-02-21,15:04:00,1362.0000,1362.0000,1361.7500,1361.7500,38
2008-02-21,15:05:00,1361.7500,1361.7500,1361.0000,1361.0000,164
2008-02-21,15:06:00,1361.0000,1361.5000,1360.0000,1360.5000,353
2008-02-21,15:07:00,1360.7500,1360.7500,1360.2500,1360.5000,107
2008-02-21,15:08:00,1360.5000,1362.0000,1360.5000,1361.2500,188
2008-02-21,15:09:00,1361.5000,1361.5000,1360.7500,1361.0000,64
2008-02-21,15:10:00,1360.7500,1361.0000,1360.2500,1361.0000,39
2008-02-21,15:11:00,1361.0000,1361.2500,1361.0000,1361.0000,11
2008-02-21,15:12:00,1361.0000,1361.7500,1361.0000,1361.2500,62
2008-02-21,15:13:00,1361.5000,1361.5000,1361.0000,1361.0000,59
2008-02-21,15:14:00,1361.2500,1361.2500,1361.0000,1361.0000,8
2008-02-21,15:15:00,1360.7500,1361.0000,1360.7500,1361.0000,74
2008-02-21,15:16:00,1361.0000,1361.0000,1360.2500,1360.7500,76
2008-02-21,15:17:00,1360.7500,1361.0000,1360.2500,1360.7500,146
2008-02-21,15:18:00,1361.0000,1361.0000,1360.5000,1360.7500,42
2008-02-21,15:19:00,1361.0000,1361.0000,1360.7500,1360.7500,31
2008-02-21,15:20:00,1360.7500,1360.7500,1360.7500,1360.7500,26
2008-02-21,15:21:00,1360.7500,1361.0000,1360.7500,1361.0000,10
2008-02-21,15:22:00,1361.0000,1361.2500,1360.7500,1360.7500,277
2008-02-21,15:23:00,1360.5000,1360.5000,1360.0000,1360.0000,164
2008-02-21,15:24:00,1359.7500,1360.0000,1359.7500,1360.0000,125
2008-02-21,15:25:00,1360.0000,1360.0000,1359.7500,1359.7500,43
2008-02-21,15:26:00,1359.7500,1360.0000,1359.5000,1360.0000,42
2008-02-21,15:27:00,1359.5000,1359.5000,1359.0000,1359.5000,270
2008-02-21,15:28:00,1359.2500,1359.2500,1358.7500,1359.2500,187
2008-02-21,15:29:00,1359.2500,1359.2500,1358.7500,1359.0000,112
2008-02-21,15:30:00,1358.7500,1359.5000,1358.7500,1359.0000,226
2008-02-21,15:31:00,1359.0000,1359.0000,1358.5000,1358.5000,93
2008-02-21,15:32:00,1358.7500,1359.0000,1358.5000,1359.0000,159
2008-02-21,15:33:00,1359.0000,1359.0000,1358.7500,1359.0000,57
2008-02-21,15:34:00,1358.7500,1359.0000,1358.7500,1358.7500,134
2008-02-21,15:35:00,1358.7500,1358.7500,1358.7500,1358.7500,23
2008-02-21,15:36:00,1358.7500,1358.7500,1358.5000,1358.5000,191
2008-02-21,15:37:00,1358.5000,1358.5000,1358.2500,1358.2500,109
2008-02-21,15:38:00,1358.0000,1358.5000,1358.0000,1358.5000,170
2008-02-21,15:39:00,1358.5000,1359.5000,1358.5000,1359.2500,211
2008-02-21,15:40:00,1359.2500,1359.5000,1359.2500,1359.5000,24
2008-02-21,15:41:00,1359.5000,1359.7500,1359.2500,1359.5000,68
2008-02-21,15:42:00,1359.5000,1359.7500,1359.2500,1359.5000,45
2008-02-21,15:43:00,1359.5000,1360.0000,1359.5000,1359.7500,51
2008-02-21,15:44:00,1360.0000,1360.0000,1359.7500,1360.0000,38
2008-02-21,15:45:00,1360.2500,1360.5000,1360.0000,1360.0000,74
2008-02-21,15:46:00,1360.2500,1360.5000,1360.2500,1360.5000,15
2008-02-21,15:47:00,1360.5000,1361.2500,1360.2500,1360.2500,166
2008-02-21,15:48:00,1360.2500,1360.2500,1360.2500,1360.2500,2
2008-02-21,15:49:00,1360.5000,1360.5000,1360.2500,1360.2500,23
2008-02-21,15:50:00,1360.2500,1360.5000,1360.2500,1360.5000,98
2008-02-21,15:51:00,1360.2500,1360.5000,1360.0000,1360.2500,38
2008-02-21,15:52:00,1360.2500,1360.2500,1360.2500,1360.2500,58
2008-02-21,15:53:00,1360.2500,1360.5000,1360.2500,1360.5000,103
2008-02-21,15:54:00,1360.2500,1360.5000,1360.2500,1360.2500,63
2008-02-21,15:56:00,1360.5000,1360.7500,1360.5000,1360.5000,95
2008-02-21,15:57:00,1360.5000,1360.5000,1360.0000,1360.2500,158
2008-02-21,15:58:00,1360.2500,1360.2500,1359.5000,1359.5000,344
2008-02-21,15:59:00,1359.5000,1359.7500,1359.2500,1359.5000,263
2008-02-21,16:00:00,1359.5000,1359.5000,1358.7500,1358.7500,389
2008-02-21,16:01:00,1358.7500,1359.0000,1358.2500,1358.5000,876
2008-02-21,16:02:00,1358.7500,1359.0000,1358.0000,1358.2500,947
2008-02-21,16:03:00,1358.2500,1358.7500,1358.0000,1358.5000,1005
2008-02-21,16:04:00,1358.7500,1359.5000,1358.7500,1359.5000,181
2008-02-21,16:05:00,1359.5000,1359.5000,1359.2500,1359.5000,125
2008-02-21,16:06:00,1359.5000,1359.7500,1359.5000,1359.5000,79
2008-02-21,16:07:00,1359.5000,1359.7500,1359.2500,1359.5000,299
2008-02-21,16:08:00,1359.5000,1359.5000,1359.0000,1359.2500,84
2008-02-21,16:09:00,1359.2500,1360.5000,1359.2500,1360.5000,390
2008-02-21,16:10:00,1360.5000,1360.5000,1359.7500,1359.7500,190
2008-02-21,16:11:00,1359.7500,1360.7500,1359.7500,1360.7500,278
2008-02-21,16:12:00,1360.7500,1360.7500,1360.5000,1360.5000,158
2008-02-21,16:13:00,1360.2500,1360.5000,1360.2500,1360.5000,169
2008-02-21,16:14:00,1360.2500,1360.7500,1360.2500,1360.2500,260
2008-02-21,16:15:00,1360.0000,1360.0000,1359.0000,1359.2500,268
2008-02-21,16:16:00,1359.5000,1359.7500,1359.2500,1359.7500,77
2008-02-21,16:17:00,1359.7500,1359.7500,1359.0000,1359.0000,397
2008-02-21,16:18:00,1359.0000,1359.0000,1358.7500,1358.7500,134
2008-02-21,16:19:00,1358.7500,1359.2500,1358.7500,1358.7500,255
2008-02-21,16:20:00,1359.0000,1359.0000,1358.7500,1359.0000,354
2008-02-21,16:21:00,1358.7500,1358.7500,1358.5000,1358.7500,207
2008-02-21,16:22:00,1358.5000,1358.5000,1358.0000,1358.2500,195
2008-02-21,16:23:00,1358.2500,1358.7500,1358.2500,1358.2500,292
2008-02-21,16:24:00,1358.2500,1358.2500,1357.5000,1357.7500,813
2008-02-21,16:25:00,1357.7500,1357.7500,1357.5000,1357.7500,150
2008-02-21,16:26:00,1357.7500,1358.0000,1357.7500,1357.7500,432
2008-02-21,16:27:00,1357.7500,1358.2500,1357.7500,1358.0000,496
2008-02-21,16:28:00,1358.2500,1358.5000,1358.0000,1358.2500,268
2008-02-21,16:29:00,1358.0000,1358.5000,1358.0000,1358.5000,367
2008-02-21,16:30:00,1358.5000,1358.7500,1358.5000,1358.5000,9
2008-02-21,16:31:00,1358.7500,1358.7500,1358.2500,1358.2500,114
2008-02-21,16:32:00,1358.5000,1358.5000,1358.0000,1358.0000,346
2008-02-21,16:33:00,1358.0000,1358.0000,1357.7500,1358.0000,228
2008-02-21,16:34:00,1358.0000,1358.0000,1357.5000,1357.7500,111
2008-02-21,16:35:00,1357.7500,1357.7500,1357.2500,1357.5000,246
2008-02-21,16:36:00,1357.5000,1358.0000,1357.5000,1357.7500,408
2008-02-21,16:37:00,1357.7500,1358.5000,1357.7500,1358.2500,134
2008-02-21,16:38:00,1358.2500,1358.2500,1358.0000,1358.0000,86
2008-02-21,16:39:00,1358.2500,1358.5000,1358.2500,1358.5000,90
2008-02-21,16:40:00,1358.2500,1358.2500,1358.0000,1358.0000,233
2008-02-21,16:41:00,1358.0000,1358.0000,1357.5000,1357.5000,155
2008-02-21,16:42:00,1357.5000,1357.5000,1357.0000,1357.2500,399
2008-02-21,16:43:00,1357.2500,1357.5000,1357.0000,1357.2500,278
2008-02-21,16:44:00,1357.5000,1357.5000,1356.5000,1356.5000,1109
2008-02-21,16:45:00,1356.7500,1357.0000,1356.5000,1357.0000,282
2008-02-21,16:46:00,1357.0000,1357.7500,1357.0000,1357.7500,703
2008-02-21,16:47:00,1357.7500,1358.5000,1357.7500,1358.0000,401
2008-02-21,16:48:00,1358.0000,1358.2500,1357.7500,1358.0000,208
2008-02-21,16:49:00,1358.2500,1358.2500,1358.0000,1358.2500,110
2008-02-21,16:50:00,1358.2500,1358.5000,1358.2500,1358.5000,73
2008-02-21,16:51:00,1358.5000,1358.5000,1358.2500,1358.2500,179
2008-02-21,16:52:00,1358.2500,1358.5000,1358.2500,1358.5000,11
2008-02-21,16:53:00,1358.5000,1358.7500,1358.2500,1358.5000,125
2008-02-21,16:54:00,1358.5000,1358.5000,1358.2500,1358.5000,68
2008-02-21,16:55:00,1358.5000,1358.5000,1358.5000,1358.5000,68
2008-02-21,16:56:00,1358.7500,1358.7500,1358.5000,1358.7500,21
2008-02-21,16:57:00,1358.5000,1358.7500,1358.5000,1358.5000,79
2008-02-21,16:58:00,1358.5000,1359.0000,1358.5000,1359.0000,99
2008-02-21,16:59:00,1359.0000,1359.7500,1359.0000,1359.5000,366
2008-02-21,17:00:00,1359.2500,1360.0000,1359.2500,1359.2500,327
2008-02-21,17:01:00,1359.0000,1359.0000,1358.5000,1358.7500,242
2008-02-21,17:02:00,1359.0000,1359.0000,1358.7500,1358.7500,162
2008-02-21,17:03:00,1358.7500,1358.7500,1358.7500,1358.7500,19
2008-02-21,17:04:00,1358.5000,1358.5000,1358.5000,1358.5000,70
2008-02-21,17:05:00,1358.5000,1358.7500,1358.5000,1358.7500,113
2008-02-21,17:06:00,1358.7500,1358.7500,1358.5000,1358.7500,90
2008-02-21,17:07:00,1358.7500,1358.7500,1358.7500,1358.7500,40
2008-02-21,17:08:00,1358.7500,1359.0000,1358.5000,1358.7500,90
2008-02-21,17:09:00,1358.7500,1359.0000,1358.7500,1359.0000,64
2008-02-21,17:10:00,1358.7500,1359.0000,1358.7500,1359.0000,76
2008-02-21,17:11:00,1359.0000,1359.2500,1359.0000,1359.0000,531
2008-02-21,17:12:00,1359.2500,1359.5000,1359.0000,1359.2500,239
2008-02-21,17:13:00,1359.2500,1359.7500,1359.2500,1359.5000,449
2008-02-21,17:14:00,1359.2500,1359.2500,1358.5000,1359.0000,357
2008-02-21,17:15:00,1359.0000,1359.7500,1359.0000,1359.7500,339
2008-02-21,17:16:00,1359.7500,1360.2500,1359.5000,1360.2500,472
2008-02-21,17:17:00,1360.0000,1360.5000,1360.0000,1360.2500,244
2008-02-21,17:18:00,1360.5000,1360.5000,1360.0000,1360.0000,174
2008-02-21,17:19:00,1360.2500,1360.2500,1360.2500,1360.2500,63
2008-02-21,17:20:00,1360.2500,1360.5000,1360.2500,1360.5000,75
2008-02-21,17:21:00,1360.5000,1360.7500,1360.2500,1360.5000,81
2008-02-21,17:22:00,1360.7500,1361.0000,1360.2500,1360.2500,419
2008-02-21,17:23:00,1360.5000,1360.5000,1360.0000,1360.0000,92
2008-02-21,17:24:00,1360.0000,1360.5000,1359.7500,1359.7500,187
2008-02-21,17:25:00,1359.7500,1360.0000,1359.2500,1359.7500,244
2008-02-21,17:26:00,1359.5000,1359.5000,1359.5000,1359.5000,84
2008-02-21,17:27:00,1359.5000,1359.5000,1359.0000,1359.0000,135
2008-02-21,17:28:00,1358.7500,1359.0000,1358.5000,1359.0000,283
2008-02-21,17:29:00,1359.0000,1359.2500,1359.0000,1359.0000,96
2008-02-21,17:30:00,1359.0000,1359.7500,1359.0000,1359.5000,139
2008-02-21,17:31:00,1359.5000,1359.7500,1359.5000,1359.5000,119
2008-02-21,17:32:00,1359.7500,1359.7500,1359.2500,1359.2500,167
2008-02-21,17:33:00,1359.5000,1360.0000,1359.0000,1359.5000,426
2008-02-21,17:34:00,1359.5000,1359.5000,1359.5000,1359.5000,48
2008-02-21,17:35:00,1359.2500,1359.2500,1358.7500,1359.0000,131
2008-02-21,17:36:00,1358.7500,1358.7500,1358.5000,1358.7500,127
2008-02-21,17:37:00,1358.7500,1359.0000,1358.7500,1358.7500,219
2008-02-21,17:38:00,1358.7500,1359.2500,1358.5000,1358.7500,504
2008-02-21,17:39:00,1359.0000,1359.5000,1358.7500,1359.0000,148
2008-02-21,17:40:00,1359.2500,1359.2500,1358.7500,1359.0000,76
2008-02-21,17:41:00,1359.0000,1359.5000,1358.7500,1359.2500,124
2008-02-21,17:42:00,1359.2500,1360.0000,1359.2500,1359.7500,212
2008-02-21,17:43:00,1359.7500,1360.0000,1359.5000,1359.7500,280
2008-02-21,17:44:00,1359.7500,1360.0000,1359.2500,1359.5000,137
2008-02-21,17:45:00,1359.5000,1359.5000,1359.0000,1359.0000,29
2008-02-21,17:46:00,1359.0000,1359.0000,1358.2500,1358.2500,240
2008-02-21,17:47:00,1358.5000,1358.7500,1358.5000,1358.7500,84
2008-02-21,17:48:00,1358.7500,1359.2500,1358.7500,1359.0000,82
2008-02-21,17:49:00,1359.0000,1359.2500,1359.0000,1359.2500,163
2008-02-21,17:50:00,1359.2500,1359.2500,1359.2500,1359.2500,27
2008-02-21,17:51:00,1359.5000,1359.5000,1358.5000,1359.0000,810
2008-02-21,17:52:00,1359.0000,1359.0000,1358.7500,1359.0000,74
2008-02-21,17:53:00,1359.0000,1359.5000,1359.0000,1359.5000,52
2008-02-21,17:54:00,1359.5000,1360.0000,1359.5000,1359.5000,133
2008-02-21,17:55:00,1360.0000,1360.5000,1359.7500,1360.2500,141
2008-02-21,17:56:00,1360.2500,1361.0000,1360.2500,1361.0000,117
2008-02-21,17:57:00,1360.7500,1361.0000,1360.7500,1360.7500,200
2008-02-21,17:58:00,1360.7500,1361.7500,1360.7500,1361.2500,667
2008-02-21,17:59:00,1361.2500,1362.2500,1361.0000,1362.2500,446
2008-02-21,18:00:00,1362.2500,1362.7500,1362.2500,1362.5000,628
2008-02-21,18:01:00,1362.2500,1362.2500,1361.2500,1362.2500,495
2008-02-21,18:02:00,1362.2500,1362.2500,1362.0000,1362.2500,113
2008-02-21,18:03:00,1362.0000,1362.0000,1361.7500,1362.0000,144
2008-02-21,18:04:00,1361.7500,1362.0000,1361.7500,1361.7500,142
2008-02-21,18:05:00,1361.7500,1362.0000,1361.7500,1361.7500,47
2008-02-21,18:06:00,1361.7500,1362.0000,1361.5000,1361.7500,249
2008-02-21,18:07:00,1361.5000,1361.7500,1361.2500,1361.5000,107
2008-02-21,18:08:00,1361.5000,1361.5000,1360.7500,1360.7500,333
2008-02-21,18:09:00,1360.7500,1360.7500,1360.5000,1360.7500,141
2008-02-21,18:10:00,1360.7500,1361.0000,1360.5000,1361.0000,129
2008-02-21,18:11:00,1361.2500,1361.2500,1361.0000,1361.0000,106
2008-02-21,18:12:00,1361.0000,1361.0000,1360.7500,1361.0000,39
2008-02-21,18:13:00,1361.0000,1361.5000,1361.0000,1361.2500,53
2008-02-21,18:14:00,1361.2500,1361.2500,1360.5000,1360.7500,244
2008-02-21,18:15:00,1360.5000,1361.0000,1360.5000,1360.7500,187
2008-02-21,18:16:00,1360.7500,1361.5000,1360.5000,1361.5000,608
2008-02-21,18:17:00,1361.7500,1361.7500,1361.2500,1361.5000,102
2008-02-21,18:18:00,1361.5000,1362.0000,1361.5000,1362.0000,72
2008-02-21,18:19:00,1362.0000,1362.0000,1361.5000,1361.7500,77
2008-02-21,18:20:00,1361.7500,1362.2500,1361.7500,1362.0000,710
2008-02-21,18:21:00,1362.0000,1362.0000,1362.0000,1362.0000,77
2008-02-21,18:22:00,1362.0000,1362.0000,1361.7500,1361.7500,72
2008-02-21,18:23:00,1361.7500,1361.7500,1361.7500,1361.7500,77
2008-02-21,18:24:00,1361.7500,1362.0000,1361.7500,1361.7500,27
2008-02-21,18:25:00,1361.7500,1362.0000,1361.7500,1361.7500,89
2008-02-21,18:26:00,1362.0000,1362.0000,1361.5000,1361.7500,83
2008-02-21,18:27:00,1361.7500,1362.0000,1361.7500,1361.7500,95
2008-02-21,18:28:00,1362.0000,1363.5000,1361.7500,1363.2500,626
2008-02-21,18:29:00,1363.0000,1363.7500,1362.5000,1363.0000,803
2008-02-21,18:30:00,1363.2500,1363.2500,1362.7500,1363.2500,277
2008-02-21,18:31:00,1363.0000,1363.2500,1362.5000,1363.0000,229
2008-02-21,18:32:00,1363.0000,1363.7500,1363.0000,1363.5000,375
2008-02-21,18:33:00,1363.5000,1363.5000,1363.2500,1363.2500,136
2008-02-21,18:34:00,1363.0000,1363.0000,1362.5000,1362.5000,147
2008-02-21,18:35:00,1362.5000,1363.0000,1362.5000,1363.0000,42
2008-02-21,18:36:00,1363.0000,1363.0000,1362.7500,1362.7500,68
2008-02-21,18:37:00,1362.7500,1362.7500,1362.5000,1362.5000,243
2008-02-21,18:38:00,1362.5000,1362.5000,1362.0000,1362.0000,105
2008-02-21,18:39:00,1362.0000,1362.0000,1361.5000,1362.0000,151
2008-02-21,18:40:00,1361.7500,1362.0000,1361.7500,1362.0000,413
2008-02-21,18:41:00,1362.0000,1362.2500,1362.0000,1362.2500,48
2008-02-21,18:42:00,1362.2500,1362.5000,1362.2500,1362.2500,90
2008-02-21,18:43:00,1362.0000,1362.0000,1362.0000,1362.0000,87
2008-02-21,18:44:00,1362.2500,1362.2500,1362.2500,1362.2500,56
2008-02-21,18:45:00,1362.2500,1362.5000,1362.0000,1362.0000,78
2008-02-21,18:46:00,1361.7500,1362.0000,1361.7500,1362.0000,47
2008-02-21,18:47:00,1362.2500,1362.2500,1362.0000,1362.2500,258
2008-02-21,18:48:00,1362.0000,1362.2500,1362.0000,1362.2500,72
2008-02-21,18:49:00,1362.2500,1362.2500,1362.2500,1362.2500,40
2008-02-21,18:50:00,1362.5000,1362.5000,1362.2500,1362.2500,37
2008-02-21,18:51:00,1362.2500,1362.5000,1361.7500,1362.2500,133
2008-02-21,18:52:00,1362.2500,1362.5000,1362.2500,1362.2500,81
2008-02-21,18:53:00,1362.2500,1362.2500,1362.0000,1362.0000,64
2008-02-21,18:54:00,1362.2500,1362.2500,1362.0000,1362.2500,105
2008-02-21,18:55:00,1362.2500,1362.2500,1362.2500,1362.2500,85
2008-02-21,18:56:00,1362.5000,1362.5000,1362.2500,1362.2500,26
2008-02-21,18:57:00,1362.2500,1362.7500,1362.2500,1362.7500,259
2008-02-21,18:58:00,1362.7500,1362.7500,1362.5000,1362.5000,179
2008-02-21,18:59:00,1362.5000,1362.5000,1361.2500,1361.5000,312
2008-02-21,19:00:00,1361.5000,1362.2500,1361.5000,1361.7500,216
2008-02-21,19:01:00,1362.0000,1362.2500,1361.7500,1362.0000,170
2008-02-21,19:02:00,1362.0000,1362.2500,1362.0000,1362.0000,53
2008-02-21,19:03:00,1361.7500,1361.7500,1361.5000,1361.7500,180
2008-02-21,19:04:00,1361.5000,1361.7500,1361.5000,1361.7500,51
2008-02-21,19:05:00,1361.7500,1362.0000,1361.7500,1362.0000,13
2008-02-21,19:06:00,1362.0000,1362.0000,1361.5000,1361.7500,85
2008-02-21,19:07:00,1361.7500,1362.2500,1361.7500,1362.2500,79
2008-02-21,19:08:00,1362.2500,1362.2500,1362.0000,1362.0000,27
2008-02-21,19:09:00,1362.0000,1362.2500,1362.0000,1362.2500,61
2008-02-21,19:10:00,1362.5000,1362.5000,1362.2500,1362.2500,191
2008-02-21,19:11:00,1362.5000,1362.5000,1362.2500,1362.5000,185
2008-02-21,19:12:00,1362.5000,1363.0000,1362.5000,1363.0000,174
2008-02-21,19:13:00,1363.2500,1363.2500,1363.0000,1363.0000,34
2008-02-21,19:14:00,1363.0000,1363.0000,1363.0000,1363.0000,90
2008-02-21,19:15:00,1362.7500,1363.0000,1362.7500,1362.7500,46
2008-02-21,19:16:00,1362.7500,1362.7500,1362.7500,1362.7500,8
2008-02-21,19:17:00,1362.7500,1362.7500,1362.7500,1362.7500,143
2008-02-21,19:18:00,1362.7500,1363.0000,1362.7500,1363.0000,56
2008-02-21,19:19:00,1363.2500,1363.7500,1363.2500,1363.5000,373
2008-02-21,19:20:00,1363.5000,1363.7500,1363.2500,1363.2500,179
2008-02-21,19:21:00,1363.2500,1363.7500,1363.2500,1363.2500,158
2008-02-21,19:22:00,1363.5000,1363.7500,1363.2500,1363.7500,369
2008-02-21,19:23:00,1363.7500,1364.5000,1363.7500,1364.0000,918
2008-02-21,19:24:00,1364.2500,1364.2500,1363.7500,1364.0000,330
2008-02-21,19:25:00,1363.7500,1363.7500,1363.5000,1363.7500,131
2008-02-21,19:26:00,1363.7500,1363.7500,1363.2500,1363.7500,210
2008-02-21,19:27:00,1363.5000,1364.5000,1363.2500,1364.5000,679
2008-02-21,19:28:00,1364.7500,1365.0000,1364.2500,1364.2500,1137
2008-02-21,19:29:00,1364.2500,1364.7500,1364.2500,1364.2500,496
2008-02-21,19:30:00,1364.2500,1364.5000,1364.2500,1364.5000,376
2008-02-21,19:31:00,1364.5000,1366.0000,1364.5000,1365.0000,2896
2008-02-21,19:32:00,1364.7500,1365.2500,1364.5000,1364.7500,1495
2008-02-21,19:33:00,1365.0000,1365.2500,1364.7500,1365.0000,186
2008-02-21,19:34:00,1365.2500,1366.0000,1365.0000,1365.2500,782
2008-02-21,19:35:00,1365.2500,1366.0000,1365.2500,1366.0000,160
2008-02-21,19:36:00,1365.7500,1366.5000,1365.7500,1366.2500,790
2008-02-21,19:37:00,1366.0000,1366.5000,1365.5000,1365.5000,419
2008-02-21,19:38:00,1365.5000,1365.7500,1365.0000,1365.2500,554
2008-02-21,19:39:00,1365.2500,1365.2500,1364.7500,1365.0000,597
2008-02-21,19:40:00,1365.0000,1365.2500,1364.7500,1365.0000,305
2008-02-21,19:41:00,1365.2500,1365.2500,1365.0000,1365.2500,646
2008-02-21,19:42:00,1365.2500,1365.7500,1365.2500,1365.5000,821
2008-02-21,19:43:00,1365.5000,1365.5000,1365.2500,1365.2500,909
2008-02-21,19:44:00,1365.2500,1365.7500,1365.2500,1365.7500,364
2008-02-21,19:45:00,1365.7500,1365.7500,1365.2500,1365.2500,169
2008-02-21,19:46:00,1365.2500,1365.7500,1365.2500,1365.5000,85
2008-02-21,19:47:00,1365.5000,1365.7500,1365.5000,1365.5000,217
2008-02-21,19:48:00,1365.5000,1365.7500,1365.2500,1365.2500,14
2008-02-21,19:49:00,1365.2500,1365.5000,1365.2500,1365.5000,273
2008-02-21,19:50:00,1365.5000,1365.7500,1365.0000,1365.0000,429
2008-02-21,19:51:00,1365.0000,1365.7500,1365.0000,1365.5000,547
2008-02-21,19:52:00,1365.5000,1366.0000,1365.5000,1366.0000,569
2008-02-21,19:53:00,1366.0000,1366.2500,1366.0000,1366.0000,165
2008-02-21,19:54:00,1366.0000,1366.2500,1366.0000,1366.0000,427
2008-02-21,19:55:00,1366.0000,1366.2500,1366.0000,1366.0000,471
2008-02-21,19:56:00,1366.2500,1367.0000,1366.2500,1367.0000,1290
2008-02-21,19:57:00,1367.0000,1368.0000,1366.5000,1367.5000,2658
2008-02-21,19:58:00,1367.5000,1367.5000,1366.5000,1367.0000,1308
2008-02-21,19:59:00,1366.7500,1367.2500,1366.7500,1367.0000,403
2008-02-21,20:00:00,1366.7500,1367.2500,1366.5000,1366.5000,933
2008-02-21,20:01:00,1366.5000,1367.0000,1366.5000,1366.7500,898
2008-02-21,20:02:00,1366.7500,1366.7500,1366.2500,1366.2500,571
2008-02-21,20:03:00,1366.5000,1366.7500,1366.2500,1366.7500,378
2008-02-21,20:04:00,1366.7500,1366.7500,1366.5000,1366.5000,267
2008-02-21,20:05:00,1366.5000,1366.7500,1366.5000,1366.7500,50
2008-02-21,20:06:00,1366.5000,1366.7500,1366.0000,1366.5000,675
2008-02-21,20:07:00,1366.5000,1366.5000,1366.2500,1366.2500,94
2008-02-21,20:08:00,1366.2500,1366.2500,1366.0000,1366.0000,294
2008-02-21,20:09:00,1366.2500,1366.5000,1365.7500,1366.2500,302
2008-02-21,20:10:00,1366.2500,1366.5000,1366.2500,1366.2500,340
2008-02-21,20:11:00,1366.5000,1366.7500,1366.2500,1366.5000,251
2008-02-21,20:12:00,1366.2500,1366.7500,1366.0000,1366.7500,221
2008-02-21,20:13:00,1366.7500,1367.0000,1366.5000,1366.7500,256
2008-02-21,20:14:00,1366.7500,1367.5000,1366.7500,1367.2500,907
2008-02-21,20:15:00,1367.2500,1368.0000,1367.2500,1368.0000,888
2008-02-21,20:16:00,1368.0000,1368.2500,1367.7500,1367.7500,586
2008-02-21,20:17:00,1368.0000,1368.0000,1367.2500,1367.7500,308
2008-02-21,20:18:00,1367.7500,1368.2500,1367.5000,1368.0000,719
2008-02-21,20:19:00,1368.0000,1368.2500,1367.5000,1367.7500,346
2008-02-21,20:20:00,1367.5000,1368.2500,1367.0000,1368.0000,1524
2008-02-21,20:21:00,1367.7500,1368.0000,1367.5000,1367.7500,267
2008-02-21,20:22:00,1367.5000,1368.0000,1367.5000,1367.7500,141
2008-02-21,20:23:00,1367.7500,1367.7500,1367.5000,1367.7500,115
2008-02-21,20:24:00,1367.5000,1367.7500,1367.5000,1367.7500,149
2008-02-21,20:25:00,1367.7500,1368.2500,1367.7500,1368.0000,416
2008-02-21,20:26:00,1368.0000,1368.2500,1368.0000,1368.2500,130
2008-02-21,20:27:00,1368.2500,1368.5000,1368.0000,1368.2500,640
2008-02-21,20:28:00,1368.2500,1368.5000,1368.0000,1368.0000,165
2008-02-21,20:29:00,1368.0000,1368.5000,1368.0000,1368.2500,229
2008-02-21,20:30:00,1368.2500,1368.2500,1368.2500,1368.2500,102
2008-02-21,20:31:00,1368.2500,1368.2500,1367.7500,1368.0000,597
2008-02-21,20:32:00,1368.0000,1368.2500,1368.0000,1368.0000,146
2008-02-21,20:33:00,1368.2500,1368.2500,1367.5000,1367.5000,576
2008-02-21,20:34:00,1367.5000,1367.5000,1367.0000,1367.2500,618
2008-02-21,20:35:00,1367.2500,1367.5000,1366.5000,1366.5000,868
2008-02-21,20:36:00,1366.7500,1367.0000,1366.2500,1367.0000,1647
2008-02-21,20:37:00,1367.2500,1367.2500,1366.7500,1366.7500,198
2008-02-21,20:38:00,1366.7500,1366.7500,1366.2500,1366.2500,221
2008-02-21,20:39:00,1366.2500,1366.5000,1366.0000,1366.5000,761
2008-02-21,20:40:00,1366.5000,1366.7500,1366.2500,1366.5000,375
2008-02-21,20:41:00,1366.5000,1367.2500,1366.5000,1367.0000,1303
2008-02-21,20:42:00,1367.0000,1367.2500,1366.7500,1366.7500,307
2008-02-21,20:43:00,1366.5000,1366.7500,1366.2500,1366.5000,497
2008-02-21,20:44:00,1366.2500,1366.5000,1366.2500,1366.5000,221
2008-02-21,20:45:00,1366.5000,1366.7500,1366.2500,1366.2500,670
2008-02-21,20:46:00,1366.2500,1366.5000,1366.0000,1366.2500,130
2008-02-21,20:47:00,1366.0000,1366.2500,1365.7500,1366.2500,1062
2008-02-21,20:48:00,1366.0000,1366.7500,1366.0000,1366.7500,746
2008-02-21,20:49:00,1366.7500,1366.7500,1366.2500,1366.5000,582
2008-02-21,20:50:00,1366.2500,1366.7500,1366.2500,1366.7500,484
2008-02-21,20:51:00,1366.5000,1366.7500,1366.0000,1366.5000,955
2008-02-21,20:52:00,1366.2500,1366.7500,1366.2500,1366.5000,816
2008-02-21,20:53:00,1366.5000,1367.0000,1366.5000,1367.0000,170
2008-02-21,20:54:00,1366.7500,1367.0000,1366.2500,1366.2500,294
2008-02-21,20:55:00,1366.5000,1366.5000,1366.2500,1366.5000,42
2008-02-21,20:56:00,1366.2500,1366.2500,1365.2500,1365.2500,898
2008-02-21,20:57:00,1365.2500,1366.0000,1365.0000,1365.7500,481
2008-02-21,20:58:00,1365.7500,1365.7500,1365.5000,1365.7500,207
2008-02-21,20:59:00,1365.7500,1366.0000,1365.5000,1365.5000,219
2008-02-21,21:00:00,1365.7500,1365.7500,1365.2500,1365.2500,120
2008-02-21,21:01:00,1365.2500,1365.5000,1365.2500,1365.5000,125
2008-02-21,21:02:00,1365.5000,1365.5000,1365.2500,1365.5000,160
2008-02-21,21:03:00,1365.5000,1365.7500,1365.2500,1365.5000,78
2008-02-21,21:04:00,1365.5000,1365.5000,1365.0000,1365.0000,513
2008-02-21,21:05:00,1365.0000,1365.2500,1364.7500,1365.0000,388
2008-02-21,21:06:00,1365.0000,1365.0000,1364.2500,1364.5000,1084
2008-02-21,21:07:00,1364.5000,1364.7500,1364.2500,1364.7500,660
2008-02-21,21:08:00,1364.7500,1365.0000,1364.5000,1364.7500,543
2008-02-21,21:09:00,1365.0000,1365.7500,1364.7500,1365.2500,937
2008-02-21,21:10:00,1365.5000,1365.5000,1365.0000,1365.2500,754
2008-02-21,21:11:00,1365.2500,1365.7500,1365.2500,1365.7500,99
2008-02-21,21:12:00,1365.5000,1365.7500,1365.5000,1365.5000,178
2008-02-21,21:13:00,1365.5000,1365.5000,1365.2500,1365.2500,60
2008-02-21,21:14:00,1365.2500,1365.5000,1365.2500,1365.2500,220
2008-02-21,21:15:00,1365.2500,1365.5000,1365.2500,1365.2500,141
2008-02-21,21:16:00,1365.2500,1365.5000,1364.7500,1365.5000,637
2008-02-21,21:17:00,1365.5000,1365.7500,1365.2500,1365.5000,734
2008-02-21,21:18:00,1365.5000,1365.7500,1365.5000,1365.5000,402
2008-02-21,21:19:00,1365.5000,1365.5000,1365.2500,1365.2500,115
2008-02-21,21:20:00,1365.2500,1365.5000,1365.2500,1365.2500,56
2008-02-21,21:21:00,1365.2500,1365.2500,1365.0000,1365.0000,224
2008-02-21,21:22:00,1365.0000,1365.5000,1365.0000,1365.2500,223
2008-02-21,21:23:00,1365.2500,1365.2500,1365.0000,1365.2500,118
2008-02-21,21:24:00,1365.2500,1365.7500,1365.0000,1365.2500,285
2008-02-21,21:25:00,1365.5000,1365.5000,1365.0000,1365.0000,301
2008-02-21,21:26:00,1365.0000,1366.2500,1364.7500,1366.2500,1015
2008-02-21,21:27:00,1366.2500,1366.2500,1365.7500,1366.0000,503
2008-02-21,21:28:00,1366.0000,1366.2500,1365.7500,1366.0000,343
2008-02-21,21:29:00,1366.0000,1366.5000,1364.7500,1365.2500,1459
2008-02-21,21:30:00,1365.0000,1368.0000,1364.5000,1366.2500,5476
2008-02-21,21:31:00,1366.2500,1367.2500,1366.0000,1366.5000,1444
2008-02-21,21:32:00,1366.2500,1366.7500,1365.2500,1365.7500,1141
2008-02-21,21:33:00,1365.7500,1366.0000,1364.5000,1365.0000,1069
2008-02-21,21:34:00,1365.0000,1365.7500,1364.7500,1365.7500,549
2008-02-21,21:35:00,1365.5000,1365.7500,1365.2500,1365.2500,292
2008-02-21,21:36:00,1365.2500,1365.2500,1364.7500,1365.0000,1018
2008-02-21,21:37:00,1364.7500,1364.7500,1364.2500,1364.2500,1373
2008-02-21,21:38:00,1364.5000,1365.0000,1363.7500,1365.0000,1835
2008-02-21,21:39:00,1365.0000,1365.5000,1364.7500,1365.0000,1560
2008-02-21,21:40:00,1365.0000,1365.7500,1365.0000,1365.7500,382
2008-02-21,21:41:00,1365.7500,1365.7500,1365.2500,1365.5000,181
2008-02-21,21:42:00,1365.5000,1365.5000,1365.2500,1365.2500,317
2008-02-21,21:43:00,1365.5000,1366.0000,1365.5000,1366.0000,483
2008-02-21,21:44:00,1366.0000,1366.5000,1365.7500,1365.7500,656
2008-02-21,21:45:00,1366.0000,1366.5000,1365.7500,1366.0000,507
2008-02-21,21:46:00,1366.0000,1366.7500,1366.0000,1366.5000,1514
2008-02-21,21:47:00,1366.5000,1367.0000,1366.2500,1366.7500,515
2008-02-21,21:48:00,1366.7500,1367.0000,1366.7500,1366.7500,244
2008-02-21,21:49:00,1366.7500,1367.2500,1366.7500,1367.0000,792
2008-02-21,21:50:00,1367.0000,1367.7500,1367.0000,1367.0000,1353
2008-02-21,21:51:00,1367.2500,1367.2500,1367.0000,1367.2500,848
2008-02-21,21:52:00,1367.2500,1367.5000,1367.0000,1367.0000,466
2008-02-21,21:53:00,1367.0000,1367.2500,1366.2500,1367.0000,1206
2008-02-21,21:54:00,1367.2500,1367.2500,1366.5000,1366.7500,273
2008-02-21,21:55:00,1366.7500,1367.5000,1366.7500,1367.2500,697
2008-02-21,21:56:00,1367.0000,1367.2500,1366.7500,1366.7500,284
2008-02-21,21:57:00,1367.0000,1367.0000,1366.5000,1366.7500,324
2008-02-21,21:58:00,1367.0000,1367.0000,1366.2500,1366.2500,232
2008-02-21,21:59:00,1366.5000,1366.7500,1366.2500,1366.2500,510
2008-02-21,22:00:00,1366.2500,1366.5000,1365.7500,1365.7500,422
2008-02-21,22:01:00,1365.7500,1366.0000,1365.5000,1366.0000,559
2008-02-21,22:02:00,1365.7500,1365.7500,1365.2500,1365.5000,704
2008-02-21,22:03:00,1365.5000,1365.7500,1365.2500,1365.5000,408
2008-02-21,22:04:00,1365.2500,1365.5000,1364.7500,1365.2500,919
2008-02-21,22:05:00,1365.0000,1365.2500,1364.5000,1364.5000,750
2008-02-21,22:06:00,1364.5000,1365.5000,1364.5000,1365.5000,1721
2008-02-21,22:07:00,1365.5000,1365.7500,1365.0000,1365.2500,388
2008-02-21,22:08:00,1365.5000,1365.7500,1365.2500,1365.5000,275
2008-02-21,22:09:00,1365.2500,1365.5000,1365.0000,1365.0000,269
2008-02-21,22:10:00,1365.0000,1365.5000,1364.7500,1365.2500,517
2008-02-21,22:11:00,1365.5000,1365.5000,1365.0000,1365.0000,396
2008-02-21,22:12:00,1365.0000,1365.0000,1364.7500,1365.0000,258
2008-02-21,22:13:00,1365.0000,1365.0000,1364.7500,1365.0000,252
2008-02-21,22:14:00,1365.2500,1365.2500,1364.7500,1365.2500,357
2008-02-21,22:15:00,1365.0000,1365.2500,1364.7500,1365.0000,240
2008-02-21,22:16:00,1365.0000,1365.2500,1364.7500,1365.2500,953
2008-02-21,22:17:00,1365.0000,1365.7500,1365.0000,1365.2500,1262
2008-02-21,22:18:00,1365.0000,1365.2500,1365.0000,1365.2500,380
2008-02-21,22:19:00,1365.2500,1365.7500,1365.2500,1365.7500,442
2008-02-21,22:20:00,1365.7500,1365.7500,1365.5000,1365.5000,236
2008-02-21,22:21:00,1365.5000,1365.7500,1365.5000,1365.5000,134
2008-02-21,22:22:00,1365.7500,1366.2500,1365.5000,1365.7500,369
2008-02-21,22:23:00,1365.5000,1366.2500,1365.5000,1366.0000,348
2008-02-21,22:24:00,1366.0000,1366.0000,1365.5000,1365.7500,184
2008-02-21,22:25:00,1365.5000,1365.5000,1365.2500,1365.5000,469
2008-02-21,22:26:00,1365.2500,1366.0000,1365.0000,1366.0000,607
2008-02-21,22:27:00,1366.0000,1366.0000,1365.2500,1365.7500,1030
2008-02-21,22:28:00,1365.7500,1365.7500,1365.5000,1365.5000,310
2008-02-21,22:29:00,1365.5000,1366.2500,1365.2500,1365.5000,2179
2008-02-21,22:30:00,1365.5000,1367.2500,1365.0000,1366.7500,10187
2008-02-21,22:31:00,1366.7500,1367.5000,1366.0000,1366.0000,8226
2008-02-21,22:32:00,1366.0000,1366.0000,1365.0000,1365.7500,5914
2008-02-21,22:33:00,1365.7500,1366.2500,1365.2500,1365.5000,2979
2008-02-21,22:34:00,1365.5000,1366.0000,1364.7500,1365.0000,3240
2008-02-21,22:35:00,1364.7500,1365.0000,1364.2500,1364.7500,4352
2008-02-21,22:36:00,1365.0000,1365.0000,1363.5000,1363.7500,6331
2008-02-21,22:37:00,1363.7500,1364.7500,1363.5000,1364.5000,4758
2008-02-21,22:38:00,1364.2500,1365.5000,1364.0000,1365.0000,4144
2008-02-21,22:39:00,1365.0000,1366.0000,1365.0000,1365.5000,3014
2008-02-21,22:40:00,1365.5000,1366.0000,1365.2500,1365.7500,3321
2008-02-21,22:41:00,1366.0000,1368.2500,1365.7500,1367.7500,10435
2008-02-21,22:42:00,1368.0000,1368.2500,1367.5000,1368.0000,5513
2008-02-21,22:43:00,1367.7500,1369.0000,1367.5000,1368.0000,11704
2008-02-21,22:44:00,1368.0000,1368.2500,1367.7500,1368.2500,3770
2008-02-21,22:45:00,1368.0000,1369.2500,1367.2500,1367.5000,6776
2008-02-21,22:46:00,1367.5000,1368.0000,1366.2500,1366.5000,8512
2008-02-21,22:47:00,1366.2500,1367.7500,1366.2500,1367.2500,6267
2008-02-21,22:48:00,1367.2500,1367.5000,1366.2500,1367.2500,3967
2008-02-21,22:49:00,1367.2500,1368.0000,1367.0000,1367.2500,4250
2008-02-21,22:50:00,1367.0000,1367.7500,1366.5000,1367.2500,3467
2008-02-21,22:51:00,1367.2500,1367.5000,1366.2500,1366.7500,2594
2008-02-21,22:52:00,1366.5000,1366.5000,1365.7500,1366.0000,3567
2008-02-21,22:53:00,1366.2500,1366.7500,1366.0000,1366.2500,2000
2008-02-21,22:54:00,1366.5000,1366.5000,1365.2500,1365.5000,2977
2008-02-21,22:55:00,1365.2500,1366.0000,1364.5000,1364.5000,8009
2008-02-21,22:56:00,1364.7500,1365.5000,1364.5000,1364.7500,3539
2008-02-21,22:57:00,1364.7500,1365.2500,1364.2500,1364.2500,4265
2008-02-21,22:58:00,1364.2500,1365.2500,1364.2500,1365.0000,3074
2008-02-21,22:59:00,1365.0000,1365.7500,1364.7500,1365.2500,2310
2008-02-21,23:00:00,1365.2500,1365.7500,1360.5000,1361.7500,23542
2008-02-21,23:01:00,1362.0000,1364.2500,1361.2500,1363.0000,15506
2008-02-21,23:02:00,1363.0000,1363.2500,1361.0000,1361.0000,12025
2008-02-21,23:03:00,1361.0000,1362.5000,1360.2500,1360.5000,9907
2008-02-21,23:04:00,1360.5000,1361.5000,1360.0000,1360.2500,7351
2008-02-21,23:05:00,1360.2500,1361.0000,1359.0000,1359.7500,15443
2008-02-21,23:06:00,1359.5000,1361.7500,1359.2500,1361.2500,10851
2008-02-21,23:07:00,1361.2500,1362.0000,1360.5000,1361.7500,5127
2008-02-21,23:08:00,1361.7500,1362.2500,1360.5000,1361.2500,7532
2008-02-21,23:09:00,1361.0000,1361.5000,1360.5000,1361.0000,4529
2008-02-21,23:10:00,1361.0000,1362.0000,1360.7500,1361.5000,4132
2008-02-21,23:11:00,1361.7500,1362.7500,1361.7500,1362.5000,6996
2008-02-21,23:12:00,1362.5000,1362.5000,1361.0000,1362.5000,6198
2008-02-21,23:13:00,1362.5000,1362.5000,1361.0000,1361.7500,7326
2008-02-21,23:14:00,1361.7500,1362.2500,1361.5000,1361.7500,2317
2008-02-21,23:15:00,1361.7500,1363.0000,1361.7500,1362.7500,4762
2008-02-21,23:16:00,1362.7500,1363.0000,1362.0000,1362.5000,3373
2008-02-21,23:17:00,1362.5000,1364.0000,1362.2500,1363.5000,6875
2008-02-21,23:18:00,1363.5000,1364.7500,1363.5000,1363.7500,9784
2008-02-21,23:19:00,1363.7500,1365.5000,1363.7500,1364.2500,6628
2008-02-21,23:20:00,1364.2500,1364.7500,1363.7500,1364.0000,3342
2008-02-21,23:21:00,1364.0000,1364.7500,1363.7500,1364.7500,3716
2008-02-21,23:22:00,1364.5000,1364.7500,1363.7500,1364.0000,1849
2008-02-21,23:23:00,1364.0000,1364.5000,1363.0000,1363.7500,6126
2008-02-21,23:24:00,1363.5000,1364.2500,1363.2500,1364.0000,1449
2008-02-21,23:25:00,1364.0000,1364.5000,1363.2500,1363.2500,2531
2008-02-21,23:26:00,1363.2500,1363.7500,1362.7500,1363.2500,4396
2008-02-21,23:27:00,1363.2500,1363.2500,1361.2500,1361.7500,10848
2008-02-21,23:28:00,1361.7500,1362.5000,1361.0000,1361.5000,5368
2008-02-21,23:29:00,1361.2500,1362.2500,1361.2500,1362.0000,3149
2008-02-21,23:30:00,1362.0000,1363.0000,1361.2500,1362.2500,4534
2008-02-21,23:31:00,1362.2500,1362.5000,1360.7500,1361.5000,5875
2008-02-21,23:32:00,1361.7500,1362.0000,1360.7500,1361.2500,4414
2008-02-21,23:33:00,1361.5000,1361.5000,1359.7500,1360.0000,7130
2008-02-21,23:34:00,1360.0000,1361.5000,1359.7500,1361.0000,5414
2008-02-21,23:35:00,1361.0000,1361.2500,1360.5000,1360.7500,2224
2008-02-21,23:36:00,1360.7500,1361.5000,1360.2500,1360.2500,5352
2008-02-21,23:37:00,1360.2500,1361.2500,1360.2500,1360.7500,2544
2008-02-21,23:38:00,1360.7500,1361.5000,1360.2500,1360.5000,3533
2008-02-21,23:39:00,1360.5000,1361.0000,1359.7500,1359.7500,5839
2008-02-21,23:40:00,1359.7500,1359.7500,1358.7500,1359.0000,7043
2008-02-21,23:41:00,1359.0000,1359.5000,1358.7500,1359.2500,5040
2008-02-21,23:42:00,1359.2500,1359.5000,1358.2500,1358.7500,4511
2008-02-21,23:43:00,1358.7500,1359.0000,1357.0000,1358.5000,11797
2008-02-21,23:44:00,1358.2500,1358.7500,1357.5000,1357.5000,6382
2008-02-21,23:45:00,1357.5000,1358.0000,1356.7500,1357.5000,9866
2008-02-21,23:46:00,1357.5000,1358.7500,1357.2500,1358.0000,5493
2008-02-21,23:47:00,1358.2500,1358.7500,1357.5000,1358.7500,2997
2008-02-21,23:48:00,1358.7500,1359.0000,1358.2500,1358.5000,2834
2008-02-21,23:49:00,1358.2500,1359.7500,1358.2500,1359.2500,4534
2008-02-21,23:50:00,1359.2500,1360.0000,1359.0000,1359.0000,6513
2008-02-21,23:51:00,1359.0000,1359.2500,1357.7500,1358.0000,4231
2008-02-21,23:52:00,1358.0000,1359.0000,1357.7500,1358.2500,4291
2008-02-21,23:53:00,1358.2500,1358.5000,1356.0000,1356.7500,9811
2008-02-21,23:54:00,1356.7500,1358.2500,1356.5000,1356.5000,5566
2008-02-21,23:55:00,1356.5000,1356.7500,1354.5000,1355.5000,13577
2008-02-21,23:56:00,1355.5000,1356.0000,1354.7500,1355.0000,6709
2008-02-21,23:57:00,1355.0000,1356.0000,1354.7500,1355.7500,3785
2008-02-21,23:58:00,1355.7500,1356.0000,1354.5000,1355.0000,4192
2008-02-21,23:59:00,1355.0000,1355.2500,1353.5000,1353.7500,10410
2008-02-22,00:00:00,1353.7500,1354.2500,1353.2500,1353.7500,10349
2008-02-22,00:01:00,1353.7500,1355.0000,1353.7500,1354.5000,9949
2008-02-22,00:02:00,1354.5000,1355.2500,1354.0000,1355.0000,6284
2008-02-22,00:03:00,1355.0000,1355.5000,1354.7500,1355.2500,3965
2008-02-22,00:04:00,1355.2500,1355.5000,1354.5000,1354.7500,3620
2008-02-22,00:05:00,1354.5000,1355.2500,1354.0000,1354.2500,4359
2008-02-22,00:06:00,1354.5000,1355.2500,1354.0000,1355.2500,3681
2008-02-22,00:07:00,1355.2500,1356.0000,1355.2500,1355.7500,4566
2008-02-22,00:08:00,1355.5000,1356.5000,1355.5000,1356.2500,4769
2008-02-22,00:09:00,1356.2500,1356.5000,1355.7500,1356.0000,4521
2008-02-22,00:10:00,1356.0000,1356.7500,1355.7500,1356.2500,3736
2008-02-22,00:11:00,1356.0000,1357.0000,1356.0000,1356.2500,4399
2008-02-22,00:12:00,1356.2500,1356.5000,1355.0000,1355.5000,5736
2008-02-22,00:13:00,1355.5000,1356.2500,1355.2500,1356.0000,5082
2008-02-22,00:14:00,1356.0000,1356.2500,1355.7500,1356.0000,803
2008-02-22,00:15:00,1356.0000,1356.2500,1355.7500,1355.7500,1493
2008-02-22,00:16:00,1355.7500,1356.5000,1355.7500,1356.2500,1474
2008-02-22,00:17:00,1356.2500,1357.5000,1356.2500,1357.0000,5813
2008-02-22,00:18:00,1356.7500,1357.0000,1356.7500,1356.7500,2561
2008-02-22,00:19:00,1356.7500,1357.2500,1356.5000,1356.5000,2246
2008-02-22,00:20:00,1356.5000,1356.7500,1353.2500,1355.0000,15597
2008-02-22,00:21:00,1354.7500,1356.2500,1354.5000,1355.7500,4158
2008-02-22,00:22:00,1355.7500,1356.0000,1354.7500,1354.7500,2537
2008-02-22,00:23:00,1355.0000,1355.7500,1354.7500,1355.5000,2127
2008-02-22,00:24:00,1355.5000,1355.7500,1354.7500,1354.7500,2068
2008-02-22,00:25:00,1354.7500,1355.2500,1354.0000,1355.2500,5360
2008-02-22,00:26:00,1355.0000,1356.5000,1355.0000,1356.0000,7443
2008-02-22,00:27:00,1356.0000,1356.7500,1356.0000,1356.5000,1999
2008-02-22,00:28:00,1356.5000,1357.2500,1356.2500,1356.7500,3396
2008-02-22,00:29:00,1357.0000,1357.5000,1356.7500,1356.7500,2810
2008-02-22,00:30:00,1356.7500,1358.2500,1356.5000,1358.2500,6967
2008-02-22,00:31:00,1358.0000,1359.2500,1358.0000,1358.7500,10205
2008-02-22,00:32:00,1358.7500,1359.2500,1358.5000,1359.2500,4055
2008-02-22,00:33:00,1359.2500,1359.2500,1358.2500,1359.0000,5397
2008-02-22,00:34:00,1359.0000,1359.0000,1357.7500,1358.0000,3949
2008-02-22,00:35:00,1358.0000,1358.5000,1357.5000,1358.0000,3050
2008-02-22,00:36:00,1358.2500,1358.7500,1358.2500,1358.2500,1624
2008-02-22,00:37:00,1358.2500,1358.5000,1358.0000,1358.2500,1425
2008-02-22,00:38:00,1358.2500,1359.2500,1358.2500,1359.0000,3434
2008-02-22,00:39:00,1359.0000,1359.0000,1357.7500,1358.0000,2636
2008-02-22,00:40:00,1358.2500,1358.7500,1357.7500,1358.7500,2120
2008-02-22,00:41:00,1358.5000,1358.7500,1358.2500,1358.5000,934
2008-02-22,00:42:00,1358.2500,1358.2500,1357.5000,1358.0000,2907
2008-02-22,00:43:00,1358.0000,1358.2500,1357.5000,1358.0000,1861
2008-02-22,00:44:00,1357.7500,1358.2500,1357.5000,1358.0000,668
2008-02-22,00:45:00,1358.0000,1358.7500,1357.7500,1358.2500,2788
2008-02-22,00:46:00,1358.5000,1359.2500,1358.0000,1359.0000,3105
2008-02-22,00:47:00,1359.0000,1359.2500,1358.2500,1358.7500,2908
2008-02-22,00:48:00,1358.7500,1360.2500,1358.5000,1359.7500,5119
2008-02-22,00:49:00,1359.7500,1360.0000,1359.2500,1359.2500,3093
2008-02-22,00:50:00,1359.2500,1360.0000,1359.0000,1359.5000,3271
2008-02-22,00:51:00,1359.7500,1360.2500,1359.2500,1360.0000,3312
2008-02-22,00:52:00,1359.7500,1360.2500,1359.0000,1359.0000,3513
2008-02-22,00:53:00,1359.0000,1359.5000,1358.7500,1359.2500,2295
2008-02-22,00:54:00,1359.2500,1359.2500,1358.5000,1358.7500,1350
2008-02-22,00:55:00,1358.7500,1359.5000,1358.5000,1359.0000,2061
2008-02-22,00:56:00,1358.7500,1359.0000,1358.0000,1358.0000,2941
2008-02-22,00:57:00,1358.0000,1359.2500,1358.0000,1358.7500,3214
2008-02-22,00:58:00,1358.7500,1360.2500,1358.5000,1359.7500,1915
2008-02-22,00:59:00,1359.7500,1360.0000,1359.0000,1359.5000,1788
2008-02-22,01:00:00,1359.2500,1359.5000,1358.0000,1358.0000,2977
2008-02-22,01:01:00,1358.0000,1358.5000,1357.5000,1357.7500,3005
2008-02-22,01:02:00,1358.0000,1358.7500,1357.7500,1358.5000,1546
2008-02-22,01:03:00,1358.5000,1359.2500,1358.5000,1358.7500,1857
2008-02-22,01:04:00,1358.7500,1359.2500,1358.7500,1358.7500,1158
2008-02-22,01:05:00,1358.7500,1358.7500,1358.0000,1358.2500,2413
2008-02-22,01:06:00,1358.2500,1358.7500,1358.0000,1358.5000,1065
2008-02-22,01:07:00,1358.2500,1358.5000,1358.0000,1358.2500,870
2008-02-22,01:08:00,1358.2500,1358.2500,1356.5000,1357.5000,6074
2008-02-22,01:09:00,1357.2500,1357.2500,1355.7500,1356.5000,6921
2008-02-22,01:10:00,1356.5000,1356.5000,1354.7500,1355.5000,6998
2008-02-22,01:11:00,1355.5000,1355.7500,1354.5000,1354.7500,4078
2008-02-22,01:12:00,1355.0000,1356.2500,1354.7500,1355.7500,2480
2008-02-22,01:13:00,1355.7500,1356.5000,1355.7500,1356.2500,1390
2008-02-22,01:14:00,1356.2500,1356.5000,1356.0000,1356.0000,1698
2008-02-22,01:15:00,1356.0000,1356.2500,1355.2500,1355.5000,4851
2008-02-22,01:16:00,1355.5000,1356.0000,1354.2500,1354.2500,5263
2008-02-22,01:17:00,1354.2500,1354.7500,1353.7500,1354.5000,3040
2008-02-22,01:18:00,1354.5000,1354.7500,1353.2500,1353.5000,5478
2008-02-22,01:19:00,1353.5000,1354.5000,1353.2500,1354.5000,4024
2008-02-22,01:20:00,1354.2500,1354.5000,1351.7500,1352.0000,12868
2008-02-22,01:21:00,1351.7500,1352.2500,1351.5000,1352.0000,6474
2008-02-22,01:22:00,1352.0000,1352.0000,1351.5000,1352.0000,3435
2008-02-22,01:23:00,1351.7500,1352.7500,1351.7500,1352.2500,3620
2008-02-22,01:24:00,1352.2500,1353.2500,1352.2500,1353.2500,2965
2008-02-22,01:25:00,1353.0000,1353.7500,1353.0000,1353.2500,4604
2008-02-22,01:26:00,1353.2500,1353.7500,1353.0000,1353.5000,2826
2008-02-22,01:27:00,1353.7500,1354.0000,1353.2500,1353.5000,3227
2008-02-22,01:28:00,1353.5000,1353.7500,1353.2500,1353.5000,1515
2008-02-22,01:29:00,1353.7500,1353.7500,1352.7500,1353.0000,2797
2008-02-22,01:30:00,1353.2500,1353.2500,1351.5000,1351.5000,5238
2008-02-22,01:31:00,1351.7500,1352.7500,1351.2500,1352.7500,4557
2008-02-22,01:32:00,1352.7500,1352.7500,1350.7500,1351.7500,6473
2008-02-22,01:33:00,1351.7500,1352.5000,1351.7500,1352.5000,3128
2008-02-22,01:34:00,1352.5000,1353.5000,1352.5000,1353.5000,4050
2008-02-22,01:35:00,1353.5000,1353.7500,1353.0000,1353.5000,4736
2008-02-22,01:36:00,1353.5000,1353.7500,1353.0000,1353.2500,2388
2008-02-22,01:37:00,1353.2500,1353.7500,1353.0000,1353.0000,1570
2008-02-22,01:38:00,1353.2500,1353.5000,1353.0000,1353.2500,618
2008-02-22,01:39:00,1353.2500,1353.2500,1353.0000,1353.0000,1176
2008-02-22,01:40:00,1353.0000,1355.0000,1353.0000,1354.0000,6638
2008-02-22,01:41:00,1354.0000,1354.5000,1353.7500,1354.2500,1929
2008-02-22,01:42:00,1354.2500,1354.5000,1353.7500,1353.7500,1743
2008-02-22,01:43:00,1353.7500,1354.2500,1353.5000,1353.7500,1281
2008-02-22,01:44:00,1354.0000,1354.5000,1353.7500,1354.2500,1901
2008-02-22,01:45:00,1354.2500,1354.5000,1353.0000,1353.2500,2510
2008-02-22,01:46:00,1353.2500,1353.5000,1352.7500,1353.5000,1181
2008-02-22,01:47:00,1353.2500,1353.2500,1352.7500,1353.0000,2375
2008-02-22,01:48:00,1352.7500,1353.0000,1352.2500,1353.0000,2302
2008-02-22,01:49:00,1353.0000,1353.2500,1351.5000,1351.7500,2030
2008-02-22,01:50:00,1351.7500,1353.0000,1351.5000,1352.0000,1860
2008-02-22,01:51:00,1352.0000,1352.5000,1351.5000,1351.7500,1671
2008-02-22,01:52:00,1352.0000,1353.0000,1351.5000,1352.0000,3102
2008-02-22,01:53:00,1352.0000,1352.2500,1351.0000,1352.0000,2893
2008-02-22,01:54:00,1351.7500,1352.7500,1351.7500,1352.5000,1091
2008-02-22,01:55:00,1352.7500,1353.2500,1352.5000,1352.7500,1257
2008-02-22,01:56:00,1352.7500,1353.0000,1352.2500,1352.2500,1260
2008-02-22,01:57:00,1352.5000,1353.0000,1352.2500,1352.7500,1023
2008-02-22,01:58:00,1352.7500,1354.0000,1352.5000,1353.0000,3634
2008-02-22,01:59:00,1353.0000,1353.5000,1352.7500,1353.2500,1024
2008-02-22,02:00:00,1353.5000,1353.7500,1353.2500,1353.7500,1521
2008-02-22,02:01:00,1353.5000,1353.7500,1351.5000,1352.2500,4172
2008-02-22,02:02:00,1352.2500,1352.2500,1351.2500,1351.5000,2125
2008-02-22,02:03:00,1351.7500,1352.5000,1351.5000,1351.7500,2090
2008-02-22,02:04:00,1351.7500,1352.5000,1351.7500,1352.2500,1058
2008-02-22,02:05:00,1352.5000,1352.5000,1351.5000,1351.7500,2814
2008-02-22,02:06:00,1351.7500,1352.2500,1351.2500,1351.5000,2039
2008-02-22,02:07:00,1351.2500,1352.2500,1351.2500,1351.7500,1788
2008-02-22,02:08:00,1352.0000,1353.0000,1352.0000,1352.5000,2336
2008-02-22,02:09:00,1352.2500,1352.5000,1352.0000,1352.2500,1610
2008-02-22,02:10:00,1352.0000,1352.2500,1349.0000,1349.2500,14630
2008-02-22,02:11:00,1349.2500,1350.5000,1348.5000,1349.0000,10578
2008-02-22,02:12:00,1349.0000,1349.7500,1348.7500,1349.2500,6361
2008-02-22,02:13:00,1349.2500,1349.5000,1347.7500,1348.0000,9942
2008-02-22,02:14:00,1348.0000,1348.5000,1347.5000,1348.2500,7664
2008-02-22,02:15:00,1348.2500,1348.5000,1348.0000,1348.5000,3867
2008-02-22,02:16:00,1348.2500,1349.0000,1348.2500,1348.5000,3974
2008-02-22,02:17:00,1348.2500,1348.7500,1348.2500,1348.7500,1454
2008-02-22,02:18:00,1348.5000,1349.2500,1348.5000,1348.7500,2637
2008-02-22,02:19:00,1349.0000,1349.5000,1348.5000,1349.0000,4164
2008-02-22,02:20:00,1348.7500,1349.2500,1348.5000,1348.7500,1721
2008-02-22,02:21:00,1348.5000,1349.2500,1347.0000,1347.0000,6861
2008-02-22,02:22:00,1347.0000,1348.2500,1346.7500,1348.2500,7639
2008-02-22,02:23:00,1348.2500,1349.0000,1347.7500,1349.0000,2624
2008-02-22,02:24:00,1349.0000,1349.2500,1348.5000,1349.0000,2353
2008-02-22,02:25:00,1349.0000,1349.5000,1348.7500,1349.2500,1440
2008-02-22,02:26:00,1349.2500,1349.5000,1347.7500,1348.0000,3081
2008-02-22,02:27:00,1348.0000,1349.0000,1347.5000,1348.7500,3050
2008-02-22,02:28:00,1348.5000,1349.2500,1348.5000,1349.2500,1401
2008-02-22,02:29:00,1349.2500,1350.2500,1348.7500,1350.0000,3481
2008-02-22,02:30:00,1350.0000,1350.2500,1349.5000,1349.7500,2966
2008-02-22,02:31:00,1349.7500,1350.0000,1349.2500,1349.2500,1622
2008-02-22,02:32:00,1349.2500,1349.5000,1348.7500,1349.0000,1693
2008-02-22,02:33:00,1348.7500,1349.0000,1348.2500,1348.5000,2984
2008-02-22,02:34:00,1348.5000,1348.7500,1348.2500,1348.5000,1394
2008-02-22,02:35:00,1348.5000,1349.0000,1348.2500,1348.2500,1228
2008-02-22,02:36:00,1348.2500,1348.5000,1347.2500,1347.5000,4568
2008-02-22,02:37:00,1347.7500,1348.5000,1345.5000,1346.0000,10438
2008-02-22,02:38:00,1346.0000,1347.0000,1345.7500,1346.7500,5345
2008-02-22,02:39:00,1346.7500,1347.2500,1346.5000,1346.5000,2612
2008-02-22,02:40:00,1346.5000,1346.7500,1346.0000,1346.0000,2290
2008-02-22,02:41:00,1346.0000,1346.7500,1345.5000,1346.5000,4006
2008-02-22,02:42:00,1346.5000,1347.7500,1346.5000,1347.5000,2810
2008-02-22,02:43:00,1347.5000,1348.0000,1347.2500,1347.5000,1707
2008-02-22,02:44:00,1347.5000,1347.5000,1347.0000,1347.0000,1886
2008-02-22,02:45:00,1347.2500,1347.7500,1347.2500,1347.2500,1635
2008-02-22,02:46:00,1347.2500,1347.7500,1347.2500,1347.5000,705
2008-02-22,02:47:00,1347.2500,1347.5000,1345.7500,1345.7500,3493
2008-02-22,02:48:00,1345.7500,1346.7500,1345.5000,1346.2500,6368
2008-02-22,02:49:00,1346.2500,1346.7500,1345.7500,1345.7500,5750
2008-02-22,02:50:00,1345.5000,1346.2500,1345.0000,1346.2500,5894
2008-02-22,02:51:00,1346.0000,1346.7500,1346.0000,1346.2500,2290
2008-02-22,02:52:00,1346.2500,1347.2500,1346.0000,1346.2500,4076
2008-02-22,02:53:00,1346.5000,1347.2500,1345.5000,1347.0000,4365
2008-02-22,02:54:00,1347.0000,1347.7500,1346.5000,1347.5000,4435
2008-02-22,02:55:00,1347.7500,1348.2500,1347.0000,1348.2500,3592
2008-02-22,02:56:00,1348.0000,1348.7500,1348.0000,1348.2500,2093
2008-02-22,02:57:00,1348.2500,1349.0000,1348.0000,1348.7500,3084
2008-02-22,02:58:00,1349.0000,1349.2500,1348.5000,1348.7500,3142
2008-02-22,02:59:00,1348.7500,1349.0000,1348.2500,1348.2500,2050
2008-02-22,03:00:00,1348.2500,1349.7500,1348.0000,1349.5000,5394
2008-02-22,03:01:00,1349.7500,1350.0000,1349.2500,1349.7500,3333
2008-02-22,03:02:00,1349.7500,1349.7500,1349.0000,1349.2500,2081
2008-02-22,03:03:00,1349.2500,1350.0000,1349.2500,1349.7500,1350
2008-02-22,03:04:00,1349.7500,1349.7500,1348.5000,1348.5000,2639
2008-02-22,03:05:00,1348.5000,1349.2500,1348.0000,1349.0000,3278
2008-02-22,03:06:00,1349.2500,1349.5000,1348.7500,1349.5000,2446
2008-02-22,03:07:00,1349.5000,1349.7500,1349.0000,1349.2500,1036
2008-02-22,03:08:00,1349.2500,1349.7500,1348.5000,1348.7500,3522
2008-02-22,03:09:00,1348.7500,1349.0000,1348.2500,1348.7500,1888
2008-02-22,03:10:00,1348.7500,1349.0000,1348.2500,1348.7500,987
2008-02-22,03:11:00,1348.5000,1349.0000,1348.2500,1348.7500,1044
2008-02-22,03:12:00,1348.7500,1349.2500,1346.5000,1346.7500,4191
2008-02-22,03:13:00,1346.7500,1348.0000,1346.5000,1347.2500,5636
2008-02-22,03:14:00,1347.2500,1348.2500,1347.0000,1348.0000,2145
2008-02-22,03:15:00,1347.7500,1348.2500,1347.5000,1347.7500,1975
2008-02-22,03:16:00,1348.0000,1348.2500,1347.5000,1347.5000,1655
2008-02-22,03:17:00,1347.5000,1349.2500,1347.2500,1349.0000,3262
2008-02-22,03:18:00,1349.0000,1349.7500,1348.5000,1349.0000,5016
2008-02-22,03:19:00,1349.0000,1349.5000,1348.7500,1349.0000,1439
2008-02-22,03:20:00,1348.7500,1349.7500,1348.7500,1349.2500,973
2008-02-22,03:21:00,1349.5000,1351.0000,1348.5000,1350.7500,9209
2008-02-22,03:22:00,1350.7500,1351.0000,1349.5000,1350.2500,11454
2008-02-22,03:23:00,1350.2500,1350.7500,1349.0000,1350.2500,5742
2008-02-22,03:24:00,1350.2500,1351.0000,1350.2500,1351.0000,3652
2008-02-22,03:25:00,1350.7500,1352.2500,1350.7500,1351.5000,9534
2008-02-22,03:26:00,1351.7500,1351.7500,1350.5000,1350.7500,6637
2008-02-22,03:27:00,1350.5000,1350.7500,1349.5000,1350.5000,4393
2008-02-22,03:28:00,1350.5000,1351.5000,1350.2500,1351.2500,2293
2008-02-22,03:29:00,1351.0000,1352.0000,1350.7500,1352.0000,3723
2008-02-22,03:30:00,1352.0000,1352.2500,1350.2500,1350.7500,2803
2008-02-22,03:31:00,1350.7500,1351.7500,1350.5000,1351.7500,1688
2008-02-22,03:32:00,1351.5000,1352.0000,1351.2500,1351.7500,2684
2008-02-22,03:33:00,1351.7500,1352.5000,1351.5000,1352.2500,3264
2008-02-22,03:34:00,1352.0000,1352.2500,1350.7500,1351.2500,3451
2008-02-22,03:35:00,1351.2500,1352.2500,1351.2500,1351.7500,2075
2008-02-22,03:36:00,1351.7500,1352.2500,1351.2500,1351.2500,1386
2008-02-22,03:37:00,1351.5000,1352.0000,1351.2500,1351.7500,1600
2008-02-22,03:38:00,1351.5000,1352.5000,1351.5000,1352.2500,2742
2008-02-22,03:39:00,1352.2500,1352.2500,1351.0000,1351.2500,2908
2008-02-22,03:40:00,1351.2500,1351.5000,1349.5000,1349.7500,4511
2008-02-22,03:41:00,1350.0000,1350.5000,1349.2500,1349.2500,3512
2008-02-22,03:42:00,1349.2500,1349.7500,1349.0000,1349.5000,4202
2008-02-22,03:43:00,1349.5000,1350.0000,1349.0000,1349.5000,2986
2008-02-22,03:44:00,1349.7500,1350.2500,1348.5000,1348.7500,5777
2008-02-22,03:45:00,1348.5000,1349.0000,1347.0000,1347.2500,8079
2008-02-22,03:46:00,1347.2500,1347.7500,1347.0000,1347.7500,3328
2008-02-22,03:47:00,1347.7500,1348.2500,1347.2500,1347.7500,3333
2008-02-22,03:48:00,1347.5000,1347.7500,1346.5000,1346.7500,3671
2008-02-22,03:49:00,1347.0000,1347.7500,1346.5000,1347.2500,2350
2008-02-22,03:50:00,1347.5000,1348.2500,1347.0000,1347.2500,2106
2008-02-22,03:51:00,1347.0000,1347.7500,1347.0000,1347.2500,1372
2008-02-22,03:52:00,1347.2500,1348.0000,1346.7500,1347.7500,2877
2008-02-22,03:53:00,1347.7500,1348.5000,1347.5000,1348.5000,1427
2008-02-22,03:54:00,1348.2500,1348.5000,1347.7500,1348.2500,1098
2008-02-22,03:55:00,1348.2500,1348.5000,1346.5000,1347.7500,2649
2008-02-22,03:56:00,1347.7500,1348.2500,1346.7500,1347.0000,2496
2008-02-22,03:57:00,1346.7500,1347.7500,1346.5000,1346.7500,5248
2008-02-22,03:58:00,1346.5000,1348.2500,1346.2500,1348.2500,4400
2008-02-22,03:59:00,1348.2500,1348.2500,1347.2500,1347.7500,1674
2008-02-22,04:00:00,1347.5000,1347.7500,1346.0000,1346.7500,4330
2008-02-22,04:01:00,1346.7500,1347.5000,1346.5000,1346.5000,1711
2008-02-22,04:02:00,1346.5000,1346.7500,1345.5000,1346.0000,7976
2008-02-22,04:03:00,1346.0000,1346.2500,1343.7500,1344.2500,14991
2008-02-22,04:04:00,1344.0000,1345.2500,1344.0000,1344.7500,5419
2008-02-22,04:05:00,1344.5000,1344.7500,1341.7500,1342.2500,17631
2008-02-22,04:06:00,1342.2500,1342.7500,1341.0000,1341.0000,13142
2008-02-22,04:07:00,1341.0000,1342.7500,1341.0000,1342.5000,7662
2008-02-22,04:08:00,1342.7500,1343.2500,1342.5000,1343.0000,4843
2008-02-22,04:09:00,1342.7500,1343.0000,1341.5000,1343.0000,4750
2008-02-22,04:10:00,1342.7500,1343.0000,1341.7500,1343.0000,4259
2008-02-22,04:11:00,1342.7500,1343.0000,1341.2500,1342.2500,3329
2008-02-22,04:12:00,1342.5000,1343.7500,1342.2500,1343.5000,3362
2008-02-22,04:13:00,1343.5000,1344.0000,1343.2500,1343.7500,2614
2008-02-22,04:14:00,1343.5000,1344.5000,1343.0000,1343.7500,4810
2008-02-22,04:15:00,1343.5000,1343.7500,1342.7500,1342.7500,2119
2008-02-22,04:16:00,1342.7500,1343.5000,1342.2500,1342.7500,4986
2008-02-22,04:17:00,1343.0000,1344.0000,1342.2500,1343.7500,2554
2008-02-22,04:18:00,1343.7500,1344.0000,1343.2500,1343.5000,1567
2008-02-22,04:19:00,1343.5000,1344.0000,1343.0000,1344.0000,2194
2008-02-22,04:20:00,1343.7500,1343.7500,1342.7500,1342.7500,2455
2008-02-22,04:21:00,1342.7500,1344.2500,1342.7500,1344.0000,1990
2008-02-22,04:22:00,1344.0000,1344.2500,1342.5000,1343.2500,5158
2008-02-22,04:23:00,1343.2500,1345.5000,1343.0000,1345.0000,8863
2008-02-22,04:24:00,1344.7500,1346.2500,1344.7500,1345.2500,7434
2008-02-22,04:25:00,1345.2500,1346.0000,1345.0000,1345.5000,3101
2008-02-22,04:26:00,1345.2500,1346.0000,1345.0000,1345.7500,2717
2008-02-22,04:27:00,1346.0000,1346.5000,1343.2500,1344.2500,6463
2008-02-22,04:28:00,1344.0000,1345.5000,1344.0000,1344.5000,3498
2008-02-22,04:29:00,1344.2500,1345.2500,1343.5000,1344.2500,3514
2008-02-22,04:30:00,1344.0000,1345.2500,1344.0000,1345.0000,2447
2008-02-22,04:31:00,1345.0000,1346.0000,1344.7500,1345.7500,2690
2008-02-22,04:32:00,1345.7500,1345.7500,1344.2500,1344.7500,3175
2008-02-22,04:33:00,1344.7500,1345.5000,1344.2500,1345.0000,3230
2008-02-22,04:34:00,1345.0000,1345.7500,1344.7500,1345.0000,1916
2008-02-22,04:35:00,1345.0000,1346.2500,1345.0000,1345.7500,3600
2008-02-22,04:36:00,1346.0000,1346.0000,1344.0000,1344.5000,3940
2008-02-22,04:37:00,1344.5000,1345.0000,1344.0000,1344.2500,2552
2008-02-22,04:38:00,1344.2500,1344.2500,1341.7500,1342.7500,10176
2008-02-22,04:39:00,1343.0000,1343.2500,1341.0000,1341.7500,8422
2008-02-22,04:40:00,1341.7500,1342.0000,1340.2500,1340.7500,12714
2008-02-22,04:41:00,1340.5000,1342.7500,1340.5000,1342.7500,6167
2008-02-22,04:42:00,1342.5000,1343.0000,1342.0000,1342.0000,3376
2008-02-22,04:43:00,1342.0000,1343.0000,1341.0000,1342.2500,5924
2008-02-22,04:44:00,1342.2500,1342.2500,1341.0000,1342.0000,5686
2008-02-22,04:45:00,1342.2500,1342.2500,1341.0000,1342.0000,4382
2008-02-22,04:46:00,1342.0000,1344.0000,1342.0000,1344.0000,6873
2008-02-22,04:47:00,1343.7500,1344.0000,1342.7500,1342.7500,3780
2008-02-22,04:48:00,1342.7500,1342.7500,1341.5000,1342.2500,5281
2008-02-22,04:49:00,1342.2500,1342.7500,1342.0000,1342.7500,2161
2008-02-22,04:50:00,1342.7500,1342.7500,1340.5000,1340.5000,10477
2008-02-22,04:51:00,1340.5000,1342.0000,1340.5000,1342.0000,9133
2008-02-22,04:52:00,1341.7500,1342.0000,1340.2500,1341.7500,6331
2008-02-22,04:53:00,1341.5000,1341.7500,1340.0000,1340.2500,8779
2008-02-22,04:54:00,1340.2500,1341.0000,1339.2500,1340.0000,11937
2008-02-22,04:55:00,1340.2500,1341.2500,1340.0000,1340.7500,4987
2008-02-22,04:56:00,1340.7500,1340.7500,1339.7500,1340.0000,6515
2008-02-22,04:57:00,1340.2500,1342.2500,1340.0000,1341.7500,9518
2008-02-22,04:58:00,1341.7500,1342.0000,1341.2500,1341.5000,5912
2008-02-22,04:59:00,1341.5000,1344.0000,1341.2500,1343.7500,19701
2008-02-22,05:00:00,1343.7500,1344.5000,1342.5000,1342.5000,19112
2008-02-22,05:01:00,1342.7500,1343.7500,1342.5000,1343.7500,5976
2008-02-22,05:02:00,1343.7500,1344.7500,1343.5000,1344.5000,8698
2008-02-22,05:03:00,1344.5000,1345.5000,1344.2500,1344.5000,7298
2008-02-22,05:04:00,1344.2500,1344.5000,1344.0000,1344.5000,1879
2008-02-22,05:05:00,1344.2500,1344.5000,1343.5000,1344.2500,4971
2008-02-22,05:06:00,1344.2500,1345.0000,1344.0000,1344.5000,2188
2008-02-22,05:07:00,1344.5000,1345.7500,1344.2500,1345.7500,2429
2008-02-22,05:08:00,1345.7500,1345.7500,1345.2500,1345.5000,2455
2008-02-22,05:09:00,1345.5000,1346.0000,1345.0000,1346.0000,2688
2008-02-22,05:10:00,1346.0000,1346.2500,1345.7500,1345.7500,2517
2008-02-22,05:11:00,1345.7500,1346.5000,1345.7500,1346.5000,2037
2008-02-22,05:12:00,1346.5000,1346.5000,1346.2500,1346.2500,1550
2008-02-22,05:13:00,1346.5000,1346.5000,1345.5000,1346.2500,3042
2008-02-22,05:14:00,1346.2500,1347.2500,1346.0000,1346.2500,11465
2008-02-22,05:20:00,1347.0000,1347.0000,1347.0000,1347.0000,1
2008-02-22,05:30:00,1346.5000,1346.5000,1345.5000,1345.5000,1298
2008-02-22,05:31:00,1345.7500,1345.7500,1345.2500,1345.2500,757
2008-02-22,05:32:00,1345.5000,1345.7500,1345.2500,1345.7500,257
2008-02-22,05:33:00,1345.5000,1345.7500,1345.2500,1345.5000,228
2008-02-22,05:34:00,1345.7500,1346.0000,1345.2500,1346.0000,609
2008-02-22,05:35:00,1345.7500,1345.7500,1345.7500,1345.7500,52
2008-02-22,05:36:00,1346.0000,1346.0000,1345.7500,1345.7500,7
2008-02-22,05:37:00,1345.7500,1346.0000,1345.7500,1346.0000,76
2008-02-22,05:38:00,1345.7500,1345.7500,1345.5000,1345.7500,16
2008-02-22,05:39:00,1345.5000,1345.5000,1345.5000,1345.5000,35
2008-02-22,05:40:00,1345.7500,1345.7500,1345.5000,1345.5000,13
2008-02-22,05:41:00,1345.7500,1345.7500,1345.5000,1345.5000,117
2008-02-22,05:42:00,1345.5000,1345.7500,1345.5000,1345.7500,70
2008-02-22,05:43:00,1345.5000,1345.7500,1345.5000,1345.7500,2
2008-02-22,05:44:00,1345.7500,1346.0000,1345.7500,1346.0000,81
2008-02-22,05:45:00,1345.7500,1345.7500,1345.5000,1345.7500,40
2008-02-22,05:46:00,1345.7500,1345.7500,1345.7500,1345.7500,13
2008-02-22,05:47:00,1345.7500,1345.7500,1345.7500,1345.7500,4
2008-02-22,05:48:00,1345.5000,1345.5000,1345.5000,1345.5000,11
2008-02-22,05:49:00,1345.5000,1345.5000,1345.5000,1345.5000,10
2008-02-22,05:50:00,1345.5000,1345.7500,1345.5000,1345.7500,123
2008-02-22,05:51:00,1345.5000,1345.7500,1345.5000,1345.5000,30
2008-02-22,05:52:00,1345.7500,1345.7500,1345.5000,1345.5000,6
2008-02-22,05:53:00,1345.5000,1345.7500,1345.5000,1345.7500,5
2008-02-22,05:54:00,1345.5000,1345.7500,1345.5000,1345.5000,108
2008-02-22,05:55:00,1345.7500,1345.7500,1345.5000,1345.5000,95
2008-02-22,05:56:00,1345.5000,1345.7500,1345.2500,1345.2500,26
2008-02-22,05:57:00,1345.2500,1345.2500,1345.2500,1345.2500,6
2008-02-22,05:58:00,1345.2500,1345.5000,1345.0000,1345.2500,479
2008-02-22,05:59:00,1345.2500,1345.2500,1344.7500,1345.0000,373
2008-02-22,06:00:00,1344.7500,1345.2500,1344.7500,1345.0000,78
2008-02-22,06:01:00,1345.0000,1345.2500,1345.0000,1345.0000,37
2008-02-22,06:02:00,1345.0000,1345.0000,1345.0000,1345.0000,77
2008-02-22,06:03:00,1345.0000,1345.0000,1345.0000,1345.0000,110
2008-02-22,06:04:00,1345.0000,1345.0000,1344.7500,1344.7500,20
2008-02-22,06:05:00,1344.7500,1344.7500,1344.7500,1344.7500,3
2008-02-22,06:06:00,1344.7500,1344.7500,1344.7500,1344.7500,26
2008-02-22,06:07:00,1344.7500,1344.7500,1344.7500,1344.7500,132
2008-02-22,06:08:00,1345.0000,1345.0000,1344.5000,1344.5000,85
2008-02-22,06:09:00,1344.7500,1344.7500,1344.5000,1344.7500,26
2008-02-22,06:10:00,1344.5000,1344.7500,1344.5000,1344.7500,37
2008-02-22,06:11:00,1344.7500,1344.7500,1344.0000,1344.0000,1098
2008-02-22,06:12:00,1344.2500,1344.2500,1344.0000,1344.0000,102
2008-02-22,06:13:00,1344.0000,1344.2500,1344.0000,1344.2500,198
2008-02-22,06:14:00,1344.0000,1344.2500,1343.7500,1344.2500,90
2008-02-22,06:15:00,1344.0000,1344.2500,1344.0000,1344.2500,7
2008-02-22,06:16:00,1344.0000,1344.0000,1344.0000,1344.0000,53
2008-02-22,06:17:00,1343.7500,1344.2500,1343.7500,1344.2500,64
2008-02-22,06:18:00,1344.0000,1344.0000,1343.7500,1344.0000,13
2008-02-22,06:19:00,1344.0000,1344.0000,1343.2500,1343.5000,556
2008-02-22,06:20:00,1343.5000,1343.7500,1343.2500,1343.2500,46
2008-02-22,06:21:00,1343.5000,1343.7500,1343.5000,1343.7500,162
2008-02-22,06:22:00,1343.7500,1343.7500,1343.7500,1343.7500,21
2008-02-22,06:24:00,1343.7500,1343.7500,1343.7500,1343.7500,3
2008-02-22,06:25:00,1344.0000,1344.0000,1343.7500,1344.0000,20
2008-02-22,06:26:00,1344.0000,1344.0000,1343.7500,1343.7500,18
2008-02-22,06:27:00,1343.7500,1344.5000,1343.7500,1344.2500,201
2008-02-22,06:28:00,1344.2500,1344.5000,1344.0000,1344.0000,121
2008-02-22,06:29:00,1344.2500,1344.2500,1344.0000,1344.2500,61
2008-02-22,07:00:00,1344.2500,1344.2500,1344.0000,1344.0000,59
2008-02-22,07:01:00,1344.2500,1344.2500,1344.0000,1344.0000,11
2008-02-22,07:02:00,1344.0000,1344.0000,1344.0000,1344.0000,37
2008-02-22,07:03:00,1344.0000,1344.2500,1344.0000,1344.2500,236
2008-02-22,07:04:00,1344.2500,1344.2500,1343.7500,1344.0000,94
2008-02-22,07:05:00,1344.0000,1344.0000,1344.0000,1344.0000,23
2008-02-22,07:06:00,1344.0000,1344.2500,1344.0000,1344.2500,22
2008-02-22,07:07:00,1344.0000,1344.2500,1344.0000,1344.2500,19
2008-02-22,07:08:00,1344.0000,1344.2500,1344.0000,1344.0000,17
2008-02-22,07:09:00,1343.7500,1344.2500,1343.0000,1344.0000,497
2008-02-22,07:10:00,1343.7500,1343.7500,1343.5000,1343.5000,27
2008-02-22,07:11:00,1343.5000,1343.5000,1343.2500,1343.5000,60
2008-02-22,07:12:00,1343.5000,1343.7500,1343.5000,1343.5000,6
2008-02-22,07:13:00,1343.7500,1343.7500,1343.7500,1343.7500,39
2008-02-22,07:14:00,1343.5000,1343.5000,1343.5000,1343.5000,21
2008-02-22,07:15:00,1343.7500,1344.0000,1343.2500,1343.2500,19
2008-02-22,07:16:00,1343.5000,1343.5000,1343.5000,1343.5000,14
2008-02-22,07:17:00,1343.7500,1343.7500,1343.7500,1343.7500,5
2008-02-22,07:18:00,1343.5000,1343.5000,1343.5000,1343.5000,13
2008-02-22,07:19:00,1343.5000,1343.7500,1343.5000,1343.7500,9
2008-02-22,07:20:00,1343.7500,1343.7500,1343.5000,1343.5000,13
2008-02-22,07:21:00,1343.7500,1344.0000,1343.7500,1343.7500,33
2008-02-22,07:22:00,1343.7500,1343.7500,1343.5000,1343.7500,11
2008-02-22,07:24:00,1343.7500,1343.7500,1343.7500,1343.7500,12
2008-02-22,07:25:00,1343.7500,1344.0000,1343.7500,1343.7500,61
2008-02-22,07:26:00,1343.7500,1343.7500,1343.7500,1343.7500,4
2008-02-22,07:27:00,1343.5000,1343.5000,1343.5000,1343.5000,60
2008-02-22,07:28:00,1343.5000,1343.5000,1343.0000,1343.0000,262
2008-02-22,07:29:00,1343.0000,1343.5000,1343.0000,1343.5000,188
2008-02-22,07:30:00,1343.5000,1343.5000,1343.2500,1343.2500,11
2008-02-22,07:31:00,1343.2500,1343.2500,1343.0000,1343.2500,7
2008-02-22,07:32:00,1343.2500,1343.2500,1343.2500,1343.2500,14
2008-02-22,07:34:00,1343.2500,1343.2500,1343.2500,1343.2500,4
2008-02-22,07:35:00,1343.2500,1343.2500,1343.2500,1343.2500,25
2008-02-22,07:36:00,1343.2500,1343.5000,1343.2500,1343.2500,79
2008-02-22,07:37:00,1343.2500,1343.2500,1343.2500,1343.2500,18
2008-02-22,07:38:00,1343.2500,1343.5000,1343.2500,1343.2500,38
2008-02-22,07:39:00,1343.2500,1343.5000,1343.0000,1343.2500,17
2008-02-22,07:40:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-02-22,07:41:00,1343.2500,1344.0000,1343.2500,1344.0000,239
2008-02-22,07:42:00,1344.0000,1344.2500,1344.0000,1344.2500,136
2008-02-22,07:43:00,1344.5000,1344.5000,1344.0000,1344.2500,82
2008-02-22,07:44:00,1344.2500,1344.2500,1344.2500,1344.2500,13
2008-02-22,07:45:00,1344.0000,1344.2500,1344.0000,1344.0000,49
2008-02-22,07:46:00,1344.0000,1344.0000,1343.7500,1343.7500,11
2008-02-22,07:47:00,1343.7500,1344.0000,1343.7500,1344.0000,64
2008-02-22,07:48:00,1344.0000,1344.0000,1343.7500,1343.7500,15
2008-02-22,07:49:00,1343.7500,1344.2500,1343.7500,1344.2500,69
2008-02-22,07:50:00,1344.0000,1344.2500,1344.0000,1344.0000,40
2008-02-22,07:51:00,1344.0000,1344.5000,1344.0000,1344.2500,117
2008-02-22,07:52:00,1344.2500,1344.2500,1344.0000,1344.0000,6
2008-02-22,07:53:00,1344.2500,1344.2500,1344.0000,1344.0000,29
2008-02-22,07:54:00,1344.2500,1344.2500,1344.0000,1344.0000,13
2008-02-22,07:55:00,1344.0000,1344.2500,1343.7500,1344.2500,15
2008-02-22,07:56:00,1344.2500,1344.5000,1344.2500,1344.5000,15
2008-02-22,07:57:00,1344.2500,1344.2500,1344.0000,1344.0000,47
2008-02-22,07:58:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-02-22,07:59:00,1344.0000,1344.0000,1344.0000,1344.0000,12
2008-02-22,08:00:00,1344.2500,1344.2500,1344.0000,1344.2500,104
2008-02-22,08:01:00,1344.2500,1344.2500,1344.2500,1344.2500,13
2008-02-22,08:02:00,1344.2500,1344.5000,1344.2500,1344.2500,61
2008-02-22,08:03:00,1344.2500,1344.5000,1344.0000,1344.0000,115
2008-02-22,08:04:00,1344.0000,1344.0000,1344.0000,1344.0000,26
2008-02-22,08:05:00,1344.0000,1344.0000,1344.0000,1344.0000,85
2008-02-22,08:06:00,1344.2500,1344.2500,1344.0000,1344.0000,55
2008-02-22,08:07:00,1344.0000,1344.0000,1344.0000,1344.0000,23
2008-02-22,08:08:00,1344.0000,1344.0000,1343.7500,1344.0000,46
2008-02-22,08:09:00,1344.0000,1344.2500,1344.0000,1344.0000,64
2008-02-22,08:10:00,1344.0000,1344.0000,1344.0000,1344.0000,7
2008-02-22,08:11:00,1344.0000,1344.2500,1344.0000,1344.2500,110
2008-02-22,08:12:00,1344.2500,1344.2500,1344.2500,1344.2500,13
2008-02-22,08:14:00,1344.2500,1344.7500,1344.2500,1344.7500,199
2008-02-22,08:15:00,1344.5000,1344.7500,1344.2500,1344.2500,88
2008-02-22,08:16:00,1344.5000,1344.5000,1344.2500,1344.2500,3
2008-02-22,08:17:00,1344.2500,1344.5000,1344.2500,1344.2500,43
2008-02-22,08:18:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-02-22,08:19:00,1344.0000,1344.2500,1344.0000,1344.2500,79
2008-02-22,08:20:00,1344.2500,1345.0000,1344.2500,1344.7500,153
2008-02-22,08:21:00,1344.7500,1345.0000,1344.7500,1344.7500,18
2008-02-22,08:22:00,1344.7500,1345.0000,1344.7500,1344.7500,20
2008-02-22,08:23:00,1344.7500,1344.7500,1344.7500,1344.7500,4
2008-02-22,08:24:00,1344.7500,1344.7500,1344.7500,1344.7500,36
2008-02-22,08:25:00,1344.5000,1344.7500,1344.2500,1344.7500,60
2008-02-22,08:26:00,1344.7500,1345.0000,1344.5000,1345.0000,129
2008-02-22,08:27:00,1344.7500,1344.7500,1344.7500,1344.7500,157
2008-02-22,08:28:00,1344.7500,1345.0000,1344.7500,1345.0000,30
2008-02-22,08:29:00,1345.0000,1345.0000,1344.7500,1344.7500,36
2008-02-22,08:30:00,1344.5000,1344.7500,1344.5000,1344.7500,44
2008-02-22,08:31:00,1344.5000,1344.5000,1344.5000,1344.5000,30
2008-02-22,08:32:00,1344.5000,1344.5000,1344.5000,1344.5000,1
2008-02-22,08:33:00,1344.5000,1344.5000,1344.2500,1344.5000,161
2008-02-22,08:34:00,1344.7500,1344.7500,1344.5000,1344.5000,88
2008-02-22,08:35:00,1344.5000,1344.7500,1344.5000,1344.7500,34
2008-02-22,08:36:00,1344.5000,1344.7500,1344.2500,1344.5000,136
2008-02-22,08:37:00,1344.5000,1344.5000,1344.5000,1344.5000,66
2008-02-22,08:38:00,1344.5000,1344.7500,1344.2500,1344.7500,59
2008-02-22,08:39:00,1344.5000,1344.5000,1344.5000,1344.5000,54
2008-02-22,08:41:00,1344.2500,1344.5000,1344.2500,1344.2500,220
2008-02-22,08:42:00,1344.2500,1344.2500,1344.2500,1344.2500,15
2008-02-22,08:43:00,1344.2500,1344.5000,1344.0000,1344.0000,366
2008-02-22,08:44:00,1344.0000,1344.0000,1343.7500,1343.7500,100
2008-02-22,08:45:00,1343.7500,1344.0000,1343.5000,1343.5000,98
2008-02-22,08:46:00,1343.7500,1344.0000,1343.5000,1343.5000,94
2008-02-22,08:47:00,1343.5000,1343.7500,1343.5000,1343.5000,70
2008-02-22,08:48:00,1343.5000,1344.0000,1343.5000,1344.0000,132
2008-02-22,08:49:00,1344.0000,1344.0000,1344.0000,1344.0000,11
2008-02-22,08:50:00,1343.7500,1343.7500,1343.5000,1343.5000,28
2008-02-22,08:51:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-02-22,08:52:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-02-22,08:53:00,1343.5000,1343.5000,1343.5000,1343.5000,52
2008-02-22,08:54:00,1343.5000,1343.5000,1343.5000,1343.5000,8
2008-02-22,08:55:00,1343.5000,1343.7500,1343.5000,1343.7500,44
2008-02-22,08:56:00,1343.7500,1343.7500,1343.5000,1343.7500,52
2008-02-22,08:57:00,1343.5000,1343.5000,1343.2500,1343.5000,26
2008-02-22,08:58:00,1343.5000,1343.5000,1343.5000,1343.5000,41
2008-02-22,08:59:00,1343.5000,1343.5000,1343.2500,1343.5000,72
2008-02-22,09:00:00,1343.2500,1343.5000,1343.2500,1343.5000,5
2008-02-22,09:01:00,1343.7500,1343.7500,1343.5000,1343.5000,5
2008-02-22,09:02:00,1343.5000,1343.5000,1343.2500,1343.5000,11
2008-02-22,09:03:00,1343.5000,1343.5000,1343.2500,1343.2500,6
2008-02-22,09:04:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-02-22,09:05:00,1343.2500,1343.5000,1343.2500,1343.5000,34
2008-02-22,09:06:00,1343.5000,1343.5000,1343.5000,1343.5000,10
2008-02-22,09:07:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-02-22,09:08:00,1343.7500,1343.7500,1343.5000,1343.5000,11
2008-02-22,09:09:00,1343.5000,1343.5000,1343.2500,1343.2500,67
2008-02-22,09:10:00,1343.2500,1343.2500,1343.2500,1343.2500,8
2008-02-22,09:11:00,1343.0000,1343.0000,1343.0000,1343.0000,4
2008-02-22,09:12:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-02-22,09:13:00,1343.0000,1343.0000,1343.0000,1343.0000,10
2008-02-22,09:14:00,1343.0000,1343.2500,1343.0000,1343.0000,8
2008-02-22,09:15:00,1343.0000,1343.2500,1343.0000,1343.2500,26
2008-02-22,09:16:00,1343.0000,1343.7500,1343.0000,1343.5000,76
2008-02-22,09:17:00,1343.7500,1343.7500,1343.5000,1343.5000,46
2008-02-22,09:18:00,1343.5000,1343.5000,1343.5000,1343.5000,26
2008-02-22,09:19:00,1343.2500,1343.2500,1343.2500,1343.2500,2
2008-02-22,09:20:00,1343.2500,1343.5000,1343.2500,1343.5000,10
2008-02-22,09:21:00,1343.2500,1343.5000,1343.0000,1343.5000,225
2008-02-22,09:22:00,1343.2500,1343.2500,1343.0000,1343.2500,158
2008-02-22,09:23:00,1343.2500,1343.2500,1343.2500,1343.2500,42
2008-02-22,09:24:00,1343.2500,1343.2500,1343.2500,1343.2500,13
2008-02-22,09:25:00,1343.0000,1343.2500,1343.0000,1343.2500,57
2008-02-22,09:26:00,1343.0000,1343.0000,1343.0000,1343.0000,5
2008-02-22,09:27:00,1343.0000,1343.5000,1343.0000,1343.2500,78
2008-02-22,09:28:00,1343.2500,1343.2500,1343.2500,1343.2500,5
2008-02-22,09:29:00,1343.2500,1343.2500,1343.2500,1343.2500,15
2008-02-22,09:31:00,1343.2500,1343.2500,1343.0000,1343.2500,23
2008-02-22,09:32:00,1343.0000,1343.2500,1343.0000,1343.2500,89
2008-02-22,09:33:00,1343.5000,1343.5000,1343.5000,1343.5000,97
2008-02-22,09:34:00,1343.7500,1343.7500,1343.5000,1343.5000,16
2008-02-22,09:35:00,1343.5000,1343.7500,1343.5000,1343.7500,53
2008-02-22,09:36:00,1343.5000,1343.5000,1343.5000,1343.5000,10
2008-02-22,09:37:00,1343.5000,1343.7500,1343.5000,1343.7500,28
2008-02-22,09:38:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-02-22,09:39:00,1343.5000,1343.5000,1343.5000,1343.5000,20
2008-02-22,09:40:00,1343.5000,1343.5000,1343.5000,1343.5000,6
2008-02-22,09:41:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-02-22,09:42:00,1343.5000,1343.5000,1343.2500,1343.2500,17
2008-02-22,09:43:00,1343.2500,1343.2500,1343.2500,1343.2500,3
2008-02-22,09:44:00,1343.2500,1343.2500,1343.0000,1343.0000,3
2008-02-22,09:45:00,1343.0000,1343.2500,1343.0000,1343.2500,66
2008-02-22,09:47:00,1343.5000,1343.7500,1343.2500,1343.7500,27
2008-02-22,09:48:00,1343.5000,1343.7500,1343.5000,1343.5000,7
2008-02-22,09:49:00,1343.2500,1343.7500,1343.2500,1343.7500,48
2008-02-22,09:50:00,1343.5000,1343.5000,1343.2500,1343.5000,62
2008-02-22,09:51:00,1343.7500,1343.7500,1343.5000,1343.7500,6
2008-02-22,09:52:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-02-22,09:53:00,1343.7500,1343.7500,1343.5000,1343.5000,3
2008-02-22,09:54:00,1343.7500,1344.5000,1343.7500,1344.0000,127
2008-02-22,09:55:00,1344.0000,1344.2500,1343.7500,1344.2500,45
2008-02-22,09:56:00,1344.2500,1344.2500,1344.0000,1344.0000,5
2008-02-22,09:58:00,1343.7500,1343.7500,1343.7500,1343.7500,13
2008-02-22,09:59:00,1343.7500,1344.0000,1343.7500,1344.0000,13
2008-02-22,10:00:00,1344.0000,1344.0000,1343.7500,1343.7500,7
2008-02-22,10:01:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-02-22,10:02:00,1344.2500,1344.2500,1344.2500,1344.2500,15
2008-02-22,10:03:00,1344.5000,1344.5000,1344.2500,1344.2500,25
2008-02-22,10:04:00,1344.0000,1344.0000,1343.7500,1343.7500,74
2008-02-22,10:05:00,1343.7500,1344.2500,1343.7500,1344.2500,30
2008-02-22,10:06:00,1344.2500,1344.2500,1344.0000,1344.0000,2
2008-02-22,10:07:00,1344.0000,1344.0000,1344.0000,1344.0000,13
2008-02-22,10:08:00,1344.0000,1344.0000,1344.0000,1344.0000,22
2008-02-22,10:09:00,1344.0000,1344.0000,1344.0000,1344.0000,1
2008-02-22,10:10:00,1344.0000,1344.0000,1344.0000,1344.0000,7
2008-02-22,10:11:00,1344.0000,1344.0000,1344.0000,1344.0000,10
2008-02-22,10:12:00,1344.0000,1344.0000,1344.0000,1344.0000,3
2008-02-22,10:13:00,1344.0000,1344.2500,1344.0000,1344.2500,16
2008-02-22,10:14:00,1344.2500,1344.2500,1344.2500,1344.2500,2
2008-02-22,10:15:00,1344.0000,1344.0000,1343.7500,1343.7500,59
2008-02-22,10:16:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-02-22,10:17:00,1343.7500,1344.2500,1343.7500,1344.0000,117
2008-02-22,10:18:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-02-22,10:19:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-02-22,10:21:00,1343.7500,1343.7500,1343.7500,1343.7500,30
2008-02-22,10:22:00,1343.7500,1344.0000,1343.7500,1344.0000,26
2008-02-22,10:23:00,1344.0000,1344.0000,1344.0000,1344.0000,3
2008-02-22,10:24:00,1343.7500,1344.0000,1343.7500,1344.0000,3
2008-02-22,10:25:00,1343.7500,1344.0000,1343.5000,1344.0000,29
2008-02-22,10:26:00,1344.0000,1344.0000,1344.0000,1344.0000,45
2008-02-22,10:27:00,1344.0000,1344.0000,1344.0000,1344.0000,5
2008-02-22,10:28:00,1343.7500,1343.7500,1343.7500,1343.7500,20
2008-02-22,10:29:00,1343.7500,1344.0000,1343.7500,1344.0000,3
2008-02-22,10:30:00,1343.7500,1343.7500,1343.7500,1343.7500,21
2008-02-22,10:32:00,1343.7500,1344.0000,1343.7500,1344.0000,29
2008-02-22,10:33:00,1344.0000,1344.0000,1343.5000,1343.5000,13
2008-02-22,10:34:00,1343.7500,1343.7500,1343.5000,1343.5000,13
2008-02-22,10:35:00,1343.5000,1343.7500,1343.5000,1343.7500,27
2008-02-22,10:36:00,1343.5000,1343.5000,1343.5000,1343.5000,75
2008-02-22,10:38:00,1343.7500,1343.7500,1343.5000,1343.5000,6
2008-02-22,10:39:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-02-22,10:41:00,1343.5000,1343.5000,1343.5000,1343.5000,29
2008-02-22,10:43:00,1343.2500,1343.2500,1343.2500,1343.2500,11
2008-02-22,10:44:00,1343.2500,1343.5000,1343.2500,1343.5000,59
2008-02-22,10:45:00,1343.2500,1343.7500,1343.2500,1343.5000,25
2008-02-22,10:46:00,1343.7500,1343.7500,1343.7500,1343.7500,18
2008-02-22,10:48:00,1343.5000,1344.0000,1343.5000,1344.0000,36
2008-02-22,10:49:00,1344.2500,1344.2500,1344.0000,1344.0000,18
2008-02-22,10:50:00,1344.0000,1344.0000,1344.0000,1344.0000,37
2008-02-22,10:51:00,1344.0000,1344.0000,1343.7500,1343.7500,32
2008-02-22,10:52:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-02-22,10:53:00,1344.0000,1344.0000,1344.0000,1344.0000,4
2008-02-22,10:54:00,1343.5000,1344.0000,1343.5000,1344.0000,42
2008-02-22,10:55:00,1344.0000,1344.2500,1344.0000,1344.0000,25
2008-02-22,10:56:00,1344.2500,1344.2500,1344.2500,1344.2500,2
2008-02-22,10:57:00,1344.0000,1344.2500,1344.0000,1344.2500,5
2008-02-22,10:59:00,1344.2500,1344.2500,1344.2500,1344.2500,32
2008-02-22,11:00:00,1344.5000,1344.5000,1344.5000,1344.5000,48
2008-02-22,11:01:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2008-02-22,11:02:00,1344.5000,1344.5000,1344.5000,1344.5000,2
2008-02-22,11:03:00,1344.5000,1344.5000,1344.2500,1344.5000,14
2008-02-22,11:04:00,1344.5000,1345.0000,1344.5000,1345.0000,20
2008-02-22,11:05:00,1344.7500,1345.0000,1344.7500,1345.0000,29
2008-02-22,11:06:00,1344.7500,1345.0000,1344.7500,1344.7500,46
2008-02-22,11:07:00,1345.0000,1345.0000,1344.7500,1344.7500,7
2008-02-22,11:08:00,1345.0000,1345.0000,1344.7500,1344.7500,19
2008-02-22,11:09:00,1344.7500,1344.7500,1344.2500,1344.5000,46
2008-02-22,11:10:00,1344.5000,1344.5000,1344.5000,1344.5000,5
2008-02-22,11:11:00,1344.7500,1344.7500,1344.5000,1344.5000,4
2008-02-22,11:12:00,1344.2500,1344.2500,1344.0000,1344.0000,16
2008-02-22,11:13:00,1344.0000,1344.0000,1343.7500,1343.7500,123
2008-02-22,11:14:00,1343.7500,1343.7500,1343.7500,1343.7500,7
2008-02-22,11:15:00,1343.5000,1343.7500,1343.2500,1343.5000,66
2008-02-22,11:16:00,1343.5000,1343.5000,1343.5000,1343.5000,196
2008-02-22,11:18:00,1343.5000,1343.5000,1343.5000,1343.5000,7
2008-02-22,11:19:00,1343.5000,1343.5000,1343.5000,1343.5000,10
2008-02-22,11:20:00,1343.7500,1343.7500,1343.2500,1343.2500,72
2008-02-22,11:21:00,1343.5000,1343.5000,1343.5000,1343.5000,4
2008-02-22,11:22:00,1343.5000,1343.5000,1343.2500,1343.2500,2
2008-02-22,11:23:00,1343.5000,1343.5000,1343.5000,1343.5000,8
2008-02-22,11:24:00,1343.5000,1343.5000,1343.2500,1343.5000,12
2008-02-22,11:25:00,1343.2500,1343.5000,1343.0000,1343.5000,63
2008-02-22,11:26:00,1343.5000,1343.5000,1343.5000,1343.5000,5
2008-02-22,11:27:00,1343.5000,1343.5000,1343.2500,1343.2500,110
2008-02-22,11:28:00,1343.2500,1343.5000,1343.0000,1343.0000,97
2008-02-22,11:29:00,1343.0000,1343.2500,1342.7500,1343.0000,86
2008-02-22,11:30:00,1343.0000,1343.2500,1343.0000,1343.2500,32
2008-02-22,11:31:00,1343.2500,1343.2500,1343.2500,1343.2500,9
2008-02-22,11:32:00,1343.2500,1343.5000,1343.0000,1343.2500,33
2008-02-22,11:33:00,1343.2500,1343.7500,1343.2500,1343.7500,33
2008-02-22,11:35:00,1343.5000,1343.7500,1343.5000,1343.7500,26
2008-02-22,11:36:00,1343.5000,1343.5000,1343.5000,1343.5000,20
2008-02-22,11:37:00,1343.7500,1343.7500,1343.7500,1343.7500,17
2008-02-22,11:38:00,1343.7500,1343.7500,1343.7500,1343.7500,38
2008-02-22,11:39:00,1344.0000,1344.0000,1343.7500,1343.7500,7
2008-02-22,11:40:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-02-22,11:41:00,1343.7500,1343.7500,1343.7500,1343.7500,10
2008-02-22,11:42:00,1343.5000,1343.5000,1343.5000,1343.5000,14
2008-02-22,11:43:00,1343.5000,1343.5000,1343.2500,1343.2500,14
2008-02-22,11:44:00,1343.2500,1343.2500,1343.2500,1343.2500,61
2008-02-22,11:45:00,1343.0000,1343.0000,1343.0000,1343.0000,18
2008-02-22,11:46:00,1343.2500,1343.2500,1343.2500,1343.2500,23
2008-02-22,11:47:00,1343.5000,1343.5000,1343.2500,1343.5000,44
2008-02-22,11:48:00,1343.2500,1343.2500,1343.2500,1343.2500,16
2008-02-22,11:49:00,1343.2500,1343.5000,1343.2500,1343.5000,5
2008-02-22,11:50:00,1343.2500,1343.2500,1343.0000,1343.0000,59
2008-02-22,11:51:00,1343.0000,1343.5000,1343.0000,1343.2500,24
2008-02-22,11:52:00,1343.2500,1343.2500,1343.2500,1343.2500,3
2008-02-22,11:53:00,1343.0000,1343.2500,1343.0000,1343.2500,41
2008-02-22,11:55:00,1343.0000,1343.2500,1343.0000,1343.2500,20
2008-02-22,11:56:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-02-22,11:57:00,1343.2500,1343.2500,1343.2500,1343.2500,24
2008-02-22,11:58:00,1343.2500,1343.2500,1343.0000,1343.0000,94
2008-02-22,11:59:00,1343.0000,1343.2500,1343.0000,1343.2500,21
2008-02-22,12:00:00,1343.2500,1343.2500,1342.7500,1342.7500,43
2008-02-22,12:01:00,1343.0000,1343.0000,1342.7500,1342.7500,185
2008-02-22,12:02:00,1343.0000,1343.0000,1343.0000,1343.0000,122
2008-02-22,12:03:00,1343.0000,1343.0000,1343.0000,1343.0000,35
2008-02-22,12:04:00,1342.7500,1343.0000,1342.7500,1343.0000,3
2008-02-22,12:05:00,1343.0000,1343.0000,1342.5000,1342.7500,69
2008-02-22,12:06:00,1342.7500,1342.7500,1342.5000,1342.5000,17
2008-02-22,12:07:00,1342.7500,1343.0000,1342.7500,1343.0000,66
2008-02-22,12:08:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-02-22,12:09:00,1342.7500,1342.7500,1342.7500,1342.7500,20
2008-02-22,12:10:00,1342.7500,1342.7500,1342.7500,1342.7500,28
2008-02-22,12:11:00,1343.0000,1343.0000,1342.7500,1342.7500,25
2008-02-22,12:12:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-02-22,12:13:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-02-22,12:14:00,1342.7500,1342.7500,1342.7500,1342.7500,20
2008-02-22,12:15:00,1342.7500,1342.7500,1342.5000,1342.7500,16
2008-02-22,12:17:00,1343.0000,1343.0000,1343.0000,1343.0000,29
2008-02-22,12:18:00,1343.0000,1343.2500,1343.0000,1343.2500,82
2008-02-22,12:19:00,1343.2500,1343.2500,1343.2500,1343.2500,8
2008-02-22,12:20:00,1343.2500,1343.2500,1343.2500,1343.2500,60
2008-02-22,12:21:00,1343.2500,1343.2500,1343.0000,1343.0000,8
2008-02-22,12:22:00,1343.2500,1343.2500,1343.0000,1343.0000,65
2008-02-22,12:23:00,1343.0000,1343.2500,1343.0000,1343.0000,57
2008-02-22,12:24:00,1343.0000,1343.0000,1343.0000,1343.0000,13
2008-02-22,12:25:00,1342.7500,1343.7500,1342.7500,1343.7500,147
2008-02-22,12:26:00,1343.7500,1344.2500,1343.5000,1344.2500,141
2008-02-22,12:27:00,1344.2500,1344.2500,1344.2500,1344.2500,17
2008-02-22,12:28:00,1344.0000,1344.0000,1344.0000,1344.0000,1
2008-02-22,12:29:00,1344.2500,1344.2500,1343.7500,1344.2500,55
2008-02-22,12:30:00,1343.7500,1344.2500,1343.7500,1343.7500,17
2008-02-22,12:31:00,1343.7500,1344.0000,1343.7500,1344.0000,14
2008-02-22,12:32:00,1344.0000,1344.0000,1344.0000,1344.0000,110
2008-02-22,12:33:00,1344.0000,1344.5000,1344.0000,1344.2500,182
2008-02-22,12:34:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2008-02-22,12:35:00,1344.0000,1344.2500,1344.0000,1344.2500,25
2008-02-22,12:36:00,1344.0000,1344.0000,1343.7500,1343.7500,46
2008-02-22,12:37:00,1343.7500,1344.0000,1343.7500,1343.7500,24
2008-02-22,12:38:00,1343.5000,1343.5000,1343.5000,1343.5000,14
2008-02-22,12:39:00,1343.2500,1343.5000,1342.7500,1343.0000,43
2008-02-22,12:40:00,1343.0000,1343.2500,1343.0000,1343.2500,4
2008-02-22,12:41:00,1343.2500,1343.2500,1343.0000,1343.2500,16
2008-02-22,12:42:00,1343.2500,1343.2500,1343.2500,1343.2500,19
2008-02-22,12:44:00,1343.0000,1343.0000,1343.0000,1343.0000,9
2008-02-22,12:45:00,1342.7500,1342.7500,1342.7500,1342.7500,18
2008-02-22,12:46:00,1342.7500,1342.7500,1342.7500,1342.7500,27
2008-02-22,12:47:00,1342.7500,1343.0000,1342.7500,1343.0000,28
2008-02-22,12:48:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-02-22,12:49:00,1342.7500,1342.7500,1342.7500,1342.7500,5
2008-02-22,12:50:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-02-22,12:51:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-02-22,12:53:00,1343.0000,1343.2500,1343.0000,1343.2500,38
2008-02-22,12:54:00,1343.5000,1343.5000,1343.2500,1343.5000,7
2008-02-22,12:55:00,1343.2500,1343.2500,1343.2500,1343.2500,29
2008-02-22,12:56:00,1343.2500,1343.2500,1343.2500,1343.2500,5
2008-02-22,12:57:00,1343.5000,1343.5000,1343.5000,1343.5000,17
2008-02-22,12:59:00,1343.2500,1343.2500,1343.2500,1343.2500,20
2008-02-22,13:00:00,1343.2500,1343.5000,1343.2500,1343.5000,21
2008-02-22,13:01:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-02-22,13:02:00,1343.2500,1343.2500,1343.2500,1343.2500,6
2008-02-22,13:03:00,1343.2500,1343.2500,1343.2500,1343.2500,5
2008-02-22,13:04:00,1343.2500,1343.5000,1343.2500,1343.5000,35
2008-02-22,13:05:00,1343.5000,1343.7500,1343.5000,1343.7500,16
2008-02-22,13:07:00,1343.7500,1343.7500,1343.7500,1343.7500,19
2008-02-22,13:08:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-02-22,13:10:00,1343.5000,1343.7500,1343.5000,1343.7500,9
2008-02-22,13:11:00,1343.7500,1344.0000,1343.7500,1344.0000,96
2008-02-22,13:12:00,1344.0000,1344.0000,1343.7500,1344.0000,13
2008-02-22,13:13:00,1344.0000,1344.0000,1343.7500,1343.7500,11
2008-02-22,13:14:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-02-22,13:15:00,1343.7500,1344.0000,1343.7500,1344.0000,69
2008-02-22,13:16:00,1344.2500,1344.2500,1343.7500,1343.7500,16
2008-02-22,13:17:00,1344.0000,1344.2500,1344.0000,1344.2500,27
2008-02-22,13:18:00,1344.0000,1344.0000,1344.0000,1344.0000,1
2008-02-22,13:19:00,1343.7500,1343.7500,1343.5000,1343.5000,6
2008-02-22,13:20:00,1343.5000,1343.7500,1343.5000,1343.7500,12
2008-02-22,13:21:00,1343.7500,1343.7500,1343.5000,1343.5000,48
2008-02-22,13:22:00,1343.5000,1343.5000,1343.5000,1343.5000,6
2008-02-22,13:23:00,1343.5000,1344.2500,1343.5000,1344.2500,36
2008-02-22,13:26:00,1344.0000,1344.0000,1344.0000,1344.0000,4
2008-02-22,13:27:00,1344.0000,1344.0000,1344.0000,1344.0000,19
2008-02-22,13:28:00,1344.0000,1344.0000,1343.7500,1343.7500,8
2008-02-22,13:29:00,1343.5000,1343.5000,1343.5000,1343.5000,22
2008-02-22,13:30:00,1343.2500,1343.2500,1343.2500,1343.2500,40
2008-02-22,13:31:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-02-22,13:32:00,1343.5000,1343.5000,1343.2500,1343.2500,6
2008-02-22,13:33:00,1343.5000,1343.5000,1343.5000,1343.5000,4
2008-02-22,13:34:00,1343.2500,1343.2500,1343.2500,1343.2500,16
2008-02-22,13:35:00,1343.5000,1343.5000,1343.5000,1343.5000,10
2008-02-22,13:37:00,1343.2500,1343.5000,1343.2500,1343.5000,29
2008-02-22,13:38:00,1343.5000,1343.5000,1343.2500,1343.2500,25
2008-02-22,13:39:00,1343.2500,1343.2500,1343.2500,1343.2500,31
2008-02-22,13:40:00,1343.5000,1343.5000,1343.2500,1343.5000,29
2008-02-22,13:41:00,1343.2500,1344.2500,1343.2500,1344.0000,67
2008-02-22,13:42:00,1344.0000,1344.2500,1344.0000,1344.0000,51
2008-02-22,13:43:00,1344.0000,1344.0000,1343.7500,1344.0000,11
2008-02-22,13:44:00,1344.0000,1344.0000,1343.7500,1343.7500,23
2008-02-22,13:45:00,1343.7500,1343.7500,1343.7500,1343.7500,5
2008-02-22,13:46:00,1343.7500,1343.7500,1343.7500,1343.7500,2
2008-02-22,13:47:00,1344.0000,1344.0000,1344.0000,1344.0000,29
2008-02-22,13:48:00,1344.0000,1344.0000,1344.0000,1344.0000,13
2008-02-22,13:49:00,1344.0000,1344.2500,1344.0000,1344.2500,4
2008-02-22,13:50:00,1344.2500,1344.2500,1344.2500,1344.2500,35
2008-02-22,13:51:00,1344.2500,1344.2500,1344.2500,1344.2500,6
2008-02-22,13:52:00,1344.0000,1344.0000,1344.0000,1344.0000,1
2008-02-22,13:53:00,1344.2500,1344.2500,1344.0000,1344.2500,15
2008-02-22,13:54:00,1344.2500,1344.2500,1344.2500,1344.2500,15
2008-02-22,13:55:00,1344.2500,1344.2500,1344.0000,1344.2500,11
2008-02-22,13:56:00,1344.2500,1344.2500,1344.0000,1344.0000,3
2008-02-22,13:57:00,1344.2500,1344.5000,1344.2500,1344.5000,17
2008-02-22,13:59:00,1344.5000,1344.5000,1344.2500,1344.2500,16
2008-02-22,14:00:00,1344.5000,1344.5000,1344.2500,1344.2500,4
2008-02-22,14:01:00,1344.2500,1344.2500,1344.2500,1344.2500,6
2008-02-22,14:02:00,1344.2500,1344.2500,1344.2500,1344.2500,2
2008-02-22,14:03:00,1344.2500,1344.5000,1344.0000,1344.0000,7
2008-02-22,14:05:00,1344.2500,1344.5000,1344.2500,1344.5000,10
2008-02-22,14:06:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-02-22,14:07:00,1344.2500,1344.5000,1344.2500,1344.5000,19
2008-02-22,14:08:00,1344.5000,1344.5000,1344.5000,1344.5000,1
2008-02-22,14:09:00,1344.5000,1344.5000,1344.5000,1344.5000,25
2008-02-22,14:10:00,1344.5000,1344.5000,1344.5000,1344.5000,2
2008-02-22,14:11:00,1344.2500,1344.5000,1344.2500,1344.2500,59
2008-02-22,14:14:00,1344.2500,1344.2500,1344.0000,1344.0000,7
2008-02-22,14:16:00,1344.2500,1344.2500,1344.2500,1344.2500,16
2008-02-22,14:17:00,1344.2500,1344.5000,1344.0000,1344.2500,33
2008-02-22,14:18:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2008-02-22,14:19:00,1344.2500,1344.2500,1344.2500,1344.2500,5
2008-02-22,14:20:00,1344.5000,1344.5000,1344.5000,1344.5000,11
2008-02-22,14:21:00,1344.7500,1345.0000,1344.5000,1344.5000,21
2008-02-22,14:22:00,1344.7500,1344.7500,1344.7500,1344.7500,1
2008-02-22,14:23:00,1344.7500,1345.0000,1344.7500,1345.0000,113
2008-02-22,14:24:00,1345.0000,1345.5000,1344.7500,1344.7500,108
2008-02-22,14:25:00,1345.2500,1345.2500,1345.0000,1345.0000,5
2008-02-22,14:26:00,1345.0000,1345.0000,1345.0000,1345.0000,1
2008-02-22,14:27:00,1345.2500,1345.5000,1345.0000,1345.0000,21
2008-02-22,14:28:00,1345.2500,1345.5000,1345.2500,1345.5000,18
2008-02-22,14:29:00,1345.5000,1345.5000,1345.5000,1345.5000,31
2008-02-22,14:30:00,1345.5000,1345.5000,1345.2500,1345.5000,7
2008-02-22,14:31:00,1345.2500,1345.2500,1344.2500,1344.2500,77
2008-02-22,14:32:00,1344.7500,1345.7500,1344.7500,1345.5000,278
2008-02-22,14:33:00,1345.5000,1345.7500,1345.5000,1345.5000,24
2008-02-22,14:34:00,1345.2500,1345.2500,1345.2500,1345.2500,7
2008-02-22,14:35:00,1345.2500,1345.7500,1345.2500,1345.7500,27
2008-02-22,14:36:00,1345.7500,1345.7500,1345.2500,1345.7500,35
2008-02-22,14:37:00,1345.2500,1345.7500,1345.2500,1345.2500,161
2008-02-22,14:38:00,1345.2500,1345.7500,1345.2500,1345.7500,64
2008-02-22,14:39:00,1345.7500,1345.7500,1345.2500,1345.7500,208
2008-02-22,14:40:00,1346.0000,1346.0000,1345.7500,1345.7500,35
2008-02-22,14:41:00,1345.7500,1346.0000,1345.7500,1346.0000,23
2008-02-22,14:42:00,1345.7500,1345.7500,1345.5000,1345.5000,15
2008-02-22,14:43:00,1345.7500,1345.7500,1345.7500,1345.7500,12
2008-02-22,14:44:00,1345.7500,1345.7500,1345.7500,1345.7500,3
2008-02-22,14:45:00,1345.5000,1345.5000,1345.5000,1345.5000,17
2008-02-22,14:46:00,1345.2500,1345.5000,1345.0000,1345.0000,108
2008-02-22,14:47:00,1345.2500,1345.2500,1345.0000,1345.2500,33
2008-02-22,14:48:00,1345.2500,1345.2500,1345.2500,1345.2500,48
2008-02-22,14:49:00,1345.2500,1345.5000,1345.0000,1345.5000,24
2008-02-22,14:50:00,1345.5000,1345.5000,1345.5000,1345.5000,6
2008-02-22,14:51:00,1345.5000,1345.7500,1345.5000,1345.7500,9
2008-02-22,14:52:00,1345.5000,1345.5000,1345.5000,1345.5000,10
2008-02-22,14:53:00,1345.5000,1345.5000,1345.2500,1345.2500,4
2008-02-22,14:54:00,1345.5000,1345.5000,1345.5000,1345.5000,1
2008-02-22,14:55:00,1345.5000,1345.7500,1345.5000,1345.7500,43
2008-02-22,14:56:00,1345.7500,1346.2500,1345.7500,1346.0000,84
2008-02-22,14:57:00,1346.0000,1346.2500,1346.0000,1346.0000,35
2008-02-22,14:58:00,1346.0000,1346.0000,1345.7500,1345.7500,6
2008-02-22,14:59:00,1345.7500,1345.7500,1345.7500,1345.7500,21
2008-02-22,15:00:00,1345.7500,1345.7500,1345.2500,1345.2500,59
2008-02-22,15:01:00,1345.2500,1346.0000,1345.2500,1345.7500,86
2008-02-22,15:02:00,1346.0000,1346.0000,1346.0000,1346.0000,32
2008-02-22,15:03:00,1346.0000,1346.0000,1346.0000,1346.0000,34
2008-02-22,15:04:00,1346.2500,1346.2500,1346.0000,1346.2500,58
2008-02-22,15:05:00,1346.2500,1346.5000,1346.2500,1346.5000,32
2008-02-22,15:06:00,1346.2500,1346.5000,1346.0000,1346.0000,40
2008-02-22,15:07:00,1346.0000,1346.0000,1345.5000,1346.0000,117
2008-02-22,15:08:00,1346.0000,1346.0000,1346.0000,1346.0000,4
2008-02-22,15:09:00,1345.7500,1345.7500,1345.7500,1345.7500,12
2008-02-22,15:10:00,1345.7500,1345.7500,1345.7500,1345.7500,1
2008-02-22,15:11:00,1345.7500,1345.7500,1345.2500,1345.2500,28
2008-02-22,15:12:00,1345.2500,1345.5000,1345.2500,1345.2500,95
2008-02-22,15:13:00,1345.0000,1345.2500,1344.7500,1345.2500,139
2008-02-22,15:14:00,1345.0000,1345.0000,1344.7500,1344.7500,165
2008-02-22,15:15:00,1344.7500,1344.7500,1344.2500,1344.5000,59
2008-02-22,15:16:00,1344.2500,1344.2500,1344.0000,1344.0000,131
2008-02-22,15:17:00,1344.0000,1344.2500,1343.7500,1344.0000,161
2008-02-22,15:18:00,1344.0000,1344.5000,1343.7500,1344.5000,76
2008-02-22,15:19:00,1344.2500,1344.2500,1344.0000,1344.0000,103
2008-02-22,15:20:00,1344.0000,1344.0000,1343.5000,1343.5000,98
2008-02-22,15:21:00,1343.7500,1344.2500,1343.7500,1344.2500,43
2008-02-22,15:22:00,1344.2500,1344.5000,1344.2500,1344.2500,96
2008-02-22,15:23:00,1344.5000,1344.7500,1344.2500,1344.7500,73
2008-02-22,15:24:00,1344.7500,1345.0000,1344.7500,1344.7500,27
2008-02-22,15:25:00,1345.0000,1345.0000,1344.5000,1344.7500,24
2008-02-22,15:27:00,1345.0000,1345.0000,1344.5000,1344.5000,218
2008-02-22,15:28:00,1344.7500,1344.7500,1344.7500,1344.7500,77
2008-02-22,15:29:00,1344.5000,1345.0000,1344.5000,1344.5000,130
2008-02-22,15:30:00,1344.7500,1344.7500,1344.7500,1344.7500,146
2008-02-22,15:31:00,1344.5000,1344.7500,1344.5000,1344.7500,67
2008-02-22,15:32:00,1345.0000,1345.0000,1345.0000,1345.0000,113
2008-02-22,15:33:00,1345.0000,1345.0000,1344.7500,1344.7500,56
2008-02-22,15:34:00,1344.7500,1345.0000,1344.5000,1344.5000,142
2008-02-22,15:35:00,1344.2500,1344.2500,1343.5000,1343.7500,288
2008-02-22,15:36:00,1343.5000,1343.5000,1343.0000,1343.2500,316
2008-02-22,15:37:00,1343.5000,1343.5000,1342.5000,1343.0000,903
2008-02-22,15:38:00,1343.2500,1343.2500,1342.7500,1343.0000,111
2008-02-22,15:39:00,1343.0000,1343.0000,1342.2500,1342.2500,209
2008-02-22,15:40:00,1342.2500,1342.7500,1341.7500,1342.0000,532
2008-02-22,15:41:00,1341.7500,1342.5000,1341.7500,1342.5000,296
2008-02-22,15:42:00,1342.5000,1343.2500,1342.5000,1343.2500,260
2008-02-22,15:43:00,1343.5000,1344.0000,1343.2500,1343.7500,252
2008-02-22,15:44:00,1343.7500,1344.0000,1343.5000,1344.0000,198
2008-02-22,15:45:00,1344.0000,1344.5000,1344.0000,1344.2500,164
2008-02-22,15:46:00,1344.2500,1344.5000,1343.7500,1344.5000,80
2008-02-22,15:47:00,1344.5000,1344.5000,1344.2500,1344.5000,40
2008-02-22,15:48:00,1344.5000,1344.7500,1344.2500,1344.5000,120
2008-02-22,15:49:00,1344.5000,1344.5000,1344.2500,1344.5000,17
2008-02-22,15:50:00,1344.5000,1345.0000,1344.5000,1344.5000,192
2008-02-22,15:51:00,1344.5000,1344.7500,1344.2500,1344.5000,135
2008-02-22,15:52:00,1344.5000,1344.5000,1344.2500,1344.2500,12
2008-02-22,15:53:00,1344.2500,1344.5000,1344.0000,1344.5000,57
2008-02-22,15:54:00,1344.5000,1344.5000,1344.0000,1344.2500,43
2008-02-22,15:55:00,1344.0000,1344.5000,1344.0000,1344.5000,45
2008-02-22,15:56:00,1344.5000,1345.0000,1344.2500,1345.0000,56
2008-02-22,15:57:00,1344.7500,1345.2500,1344.7500,1345.2500,71
2008-02-22,15:58:00,1345.2500,1345.5000,1344.7500,1345.2500,198
2008-02-22,15:59:00,1345.2500,1345.2500,1344.0000,1344.5000,574
2008-02-22,16:00:00,1344.5000,1344.7500,1344.2500,1344.5000,309
2008-02-22,16:01:00,1344.5000,1345.7500,1344.0000,1345.7500,1214
2008-02-22,16:02:00,1345.7500,1346.0000,1345.5000,1346.0000,692
2008-02-22,16:03:00,1346.0000,1346.0000,1345.7500,1345.7500,457
2008-02-22,16:04:00,1345.5000,1345.5000,1345.0000,1345.0000,371
2008-02-22,16:05:00,1345.2500,1345.5000,1345.0000,1345.2500,58
2008-02-22,16:06:00,1345.2500,1345.5000,1345.2500,1345.5000,130
2008-02-22,16:07:00,1345.5000,1345.5000,1344.7500,1344.7500,244
2008-02-22,16:08:00,1344.7500,1344.7500,1342.7500,1343.5000,891
2008-02-22,16:09:00,1343.5000,1343.7500,1343.2500,1343.7500,391
2008-02-22,16:10:00,1343.5000,1344.0000,1343.2500,1343.5000,279
2008-02-22,16:11:00,1343.7500,1344.0000,1343.5000,1344.0000,208
2008-02-22,16:12:00,1343.7500,1344.5000,1343.7500,1344.5000,430
2008-02-22,16:13:00,1344.2500,1344.2500,1343.2500,1343.2500,386
2008-02-22,16:14:00,1343.2500,1344.5000,1343.2500,1344.5000,521
2008-02-22,16:15:00,1344.5000,1345.0000,1344.5000,1344.7500,473
2008-02-22,16:16:00,1344.7500,1345.0000,1344.5000,1344.7500,155
2008-02-22,16:17:00,1344.5000,1345.0000,1344.2500,1344.7500,243
2008-02-22,16:18:00,1344.5000,1344.7500,1344.0000,1344.2500,161
2008-02-22,16:19:00,1344.2500,1344.2500,1344.0000,1344.0000,248
2008-02-22,16:20:00,1344.0000,1344.5000,1344.0000,1344.2500,206
2008-02-22,16:21:00,1344.2500,1345.5000,1344.2500,1345.2500,490
2008-02-22,16:22:00,1345.5000,1345.5000,1345.2500,1345.2500,114
2008-02-22,16:23:00,1345.5000,1345.5000,1345.0000,1345.5000,272
2008-02-22,16:24:00,1345.7500,1346.5000,1345.5000,1346.5000,446
2008-02-22,16:25:00,1346.5000,1347.0000,1346.0000,1346.2500,829
2008-02-22,16:26:00,1346.2500,1346.5000,1345.7500,1346.2500,558
2008-02-22,16:27:00,1346.0000,1346.2500,1345.5000,1346.2500,317
2008-02-22,16:28:00,1346.0000,1346.2500,1345.7500,1346.0000,138
2008-02-22,16:29:00,1346.2500,1346.5000,1345.7500,1345.7500,167
2008-02-22,16:30:00,1345.5000,1345.7500,1345.0000,1345.0000,268
2008-02-22,16:31:00,1345.0000,1345.5000,1345.0000,1345.2500,185
2008-02-22,16:32:00,1345.5000,1346.5000,1345.5000,1346.5000,282
2008-02-22,16:33:00,1346.5000,1346.7500,1346.2500,1346.5000,101
2008-02-22,16:34:00,1346.5000,1346.7500,1346.2500,1346.7500,144
2008-02-22,16:35:00,1346.7500,1347.0000,1346.5000,1347.0000,285
2008-02-22,16:36:00,1347.2500,1347.5000,1347.0000,1347.2500,572
2008-02-22,16:37:00,1347.5000,1347.7500,1347.5000,1347.5000,403
2008-02-22,16:38:00,1347.5000,1348.0000,1347.5000,1348.0000,420
2008-02-22,16:39:00,1348.0000,1348.5000,1348.0000,1348.2500,656
2008-02-22,16:40:00,1348.2500,1349.0000,1348.2500,1348.7500,302
2008-02-22,16:41:00,1348.7500,1348.7500,1348.5000,1348.7500,611
2008-02-22,16:42:00,1348.5000,1348.5000,1347.7500,1347.7500,495
2008-02-22,16:43:00,1347.7500,1347.7500,1346.7500,1347.2500,806
2008-02-22,16:44:00,1347.2500,1347.7500,1347.0000,1347.2500,144
2008-02-22,16:45:00,1347.2500,1347.2500,1346.7500,1347.0000,228
2008-02-22,16:46:00,1347.0000,1347.5000,1347.0000,1347.2500,542
2008-02-22,16:47:00,1347.2500,1347.2500,1346.5000,1346.7500,212
2008-02-22,16:48:00,1346.7500,1347.2500,1346.7500,1347.2500,71
2008-02-22,16:49:00,1347.0000,1347.5000,1347.0000,1347.5000,231
2008-02-22,16:50:00,1347.5000,1348.0000,1347.5000,1348.0000,195
2008-02-22,16:51:00,1347.7500,1348.0000,1346.5000,1346.5000,265
2008-02-22,16:52:00,1346.7500,1346.7500,1346.7500,1346.7500,10
2008-02-22,16:53:00,1347.2500,1347.7500,1347.2500,1347.5000,131
2008-02-22,16:54:00,1347.2500,1347.2500,1346.5000,1347.2500,98
2008-02-22,16:55:00,1347.0000,1347.2500,1346.7500,1347.2500,45
2008-02-22,16:56:00,1347.2500,1347.7500,1347.2500,1347.2500,124
2008-02-22,16:57:00,1347.0000,1347.0000,1346.5000,1346.5000,276
2008-02-22,16:58:00,1346.5000,1346.7500,1346.2500,1346.5000,297
2008-02-22,16:59:00,1346.5000,1346.5000,1345.5000,1346.0000,511
2008-02-22,17:00:00,1345.7500,1347.0000,1345.7500,1347.0000,491
2008-02-22,17:01:00,1347.2500,1347.5000,1346.2500,1346.5000,369
2008-02-22,17:02:00,1346.7500,1347.5000,1346.7500,1347.0000,245
2008-02-22,17:03:00,1346.7500,1347.5000,1346.5000,1347.2500,238
2008-02-22,17:04:00,1347.5000,1347.5000,1346.7500,1347.0000,203
2008-02-22,17:05:00,1346.7500,1346.7500,1345.7500,1346.0000,579
2008-02-22,17:06:00,1346.0000,1346.5000,1346.0000,1346.5000,67
2008-02-22,17:07:00,1346.7500,1346.7500,1346.0000,1346.0000,194
2008-02-22,17:08:00,1346.0000,1346.5000,1345.7500,1345.7500,350
2008-02-22,17:09:00,1345.7500,1346.0000,1345.2500,1345.5000,143
2008-02-22,17:10:00,1345.7500,1345.7500,1345.7500,1345.7500,66
2008-02-22,17:11:00,1345.7500,1346.0000,1345.5000,1345.5000,101
2008-02-22,17:12:00,1345.5000,1345.5000,1345.0000,1345.2500,344
2008-02-22,17:13:00,1345.2500,1345.2500,1344.5000,1344.7500,319
2008-02-22,17:14:00,1344.5000,1346.2500,1344.5000,1346.0000,962
2008-02-22,17:15:00,1346.0000,1346.2500,1345.7500,1345.7500,187
2008-02-22,17:16:00,1345.7500,1346.0000,1345.5000,1345.7500,142
2008-02-22,17:17:00,1345.5000,1345.7500,1345.2500,1345.2500,338
2008-02-22,17:18:00,1345.2500,1345.7500,1345.0000,1345.5000,501
2008-02-22,17:19:00,1345.7500,1346.2500,1345.7500,1346.0000,227
2008-02-22,17:20:00,1346.2500,1346.5000,1346.0000,1346.0000,118
2008-02-22,17:21:00,1346.0000,1346.5000,1346.0000,1346.2500,97
2008-02-22,17:22:00,1346.2500,1346.2500,1346.0000,1346.0000,310
2008-02-22,17:23:00,1346.0000,1346.5000,1345.7500,1346.2500,203
2008-02-22,17:24:00,1346.2500,1346.2500,1346.0000,1346.2500,60
2008-02-22,17:25:00,1346.0000,1346.0000,1345.0000,1345.0000,979
2008-02-22,17:26:00,1345.0000,1345.2500,1344.7500,1345.2500,437
2008-02-22,17:27:00,1345.0000,1345.0000,1344.2500,1344.5000,662
2008-02-22,17:28:00,1344.7500,1345.2500,1344.5000,1345.0000,334
2008-02-22,17:29:00,1345.0000,1345.0000,1344.5000,1344.5000,438
2008-02-22,17:30:00,1344.5000,1344.5000,1343.5000,1343.5000,659
2008-02-22,17:31:00,1343.5000,1343.7500,1343.2500,1343.5000,414
2008-02-22,17:32:00,1343.2500,1343.2500,1341.7500,1342.7500,1291
2008-02-22,17:33:00,1343.0000,1343.7500,1343.0000,1343.2500,132
2008-02-22,17:34:00,1343.2500,1344.2500,1342.7500,1344.2500,542
2008-02-22,17:35:00,1344.0000,1344.0000,1343.5000,1343.7500,73
2008-02-22,17:36:00,1343.7500,1344.2500,1343.7500,1343.7500,160
2008-02-22,17:37:00,1343.5000,1344.7500,1343.5000,1344.5000,273
2008-02-22,17:38:00,1344.7500,1344.7500,1344.0000,1344.5000,89
2008-02-22,17:39:00,1344.5000,1344.5000,1344.0000,1344.0000,66
2008-02-22,17:40:00,1344.0000,1344.2500,1344.0000,1344.0000,82
2008-02-22,17:41:00,1344.2500,1344.2500,1343.7500,1344.0000,98
2008-02-22,17:42:00,1344.0000,1344.5000,1344.0000,1344.0000,106
2008-02-22,17:43:00,1344.0000,1344.0000,1343.5000,1343.7500,38
2008-02-22,17:44:00,1344.0000,1344.0000,1344.0000,1344.0000,108
2008-02-22,17:45:00,1344.2500,1344.2500,1344.0000,1344.2500,190
2008-02-22,17:46:00,1344.2500,1344.5000,1344.0000,1344.5000,107
2008-02-22,17:47:00,1344.2500,1345.0000,1344.2500,1344.7500,379
2008-02-22,17:48:00,1344.7500,1344.7500,1344.0000,1344.0000,295
2008-02-22,17:49:00,1344.2500,1344.5000,1344.2500,1344.5000,110
2008-02-22,17:50:00,1344.5000,1344.7500,1344.2500,1344.5000,176
2008-02-22,17:51:00,1344.2500,1344.2500,1343.5000,1343.7500,148
2008-02-22,17:52:00,1343.7500,1344.5000,1343.7500,1344.5000,135
2008-02-22,17:53:00,1344.2500,1344.5000,1344.2500,1344.5000,29
2008-02-22,17:54:00,1344.2500,1345.0000,1344.0000,1345.0000,115
2008-02-22,17:55:00,1345.2500,1345.5000,1345.0000,1345.0000,101
2008-02-22,17:56:00,1345.2500,1345.2500,1345.0000,1345.0000,37
2008-02-22,17:57:00,1345.0000,1345.7500,1345.0000,1345.5000,196
2008-02-22,17:58:00,1345.5000,1346.5000,1345.5000,1346.0000,260
2008-02-22,17:59:00,1345.7500,1345.7500,1345.2500,1345.5000,181
2008-02-22,18:00:00,1345.7500,1345.7500,1344.7500,1345.2500,409
2008-02-22,18:01:00,1345.2500,1345.5000,1344.7500,1344.7500,180
2008-02-22,18:02:00,1344.7500,1346.0000,1344.7500,1345.7500,324
2008-02-22,18:03:00,1345.7500,1346.2500,1345.7500,1346.2500,215
2008-02-22,18:04:00,1346.2500,1346.2500,1345.7500,1345.7500,190
2008-02-22,18:05:00,1345.7500,1345.7500,1345.0000,1345.7500,229
2008-02-22,18:06:00,1345.7500,1346.0000,1345.7500,1345.7500,66
2008-02-22,18:07:00,1345.5000,1346.0000,1345.5000,1346.0000,65
2008-02-22,18:08:00,1346.0000,1346.2500,1345.7500,1346.0000,44
2008-02-22,18:09:00,1346.0000,1346.0000,1345.5000,1345.5000,122
2008-02-22,18:10:00,1345.5000,1345.7500,1344.7500,1345.0000,118
2008-02-22,18:11:00,1345.0000,1345.0000,1344.2500,1344.5000,248
2008-02-22,18:12:00,1344.5000,1345.0000,1344.5000,1345.0000,108
2008-02-22,18:13:00,1345.2500,1345.2500,1345.0000,1345.0000,14
2008-02-22,18:14:00,1345.0000,1345.2500,1345.0000,1345.0000,43
2008-02-22,18:15:00,1345.0000,1345.0000,1344.2500,1344.5000,191
2008-02-22,18:16:00,1344.5000,1344.7500,1344.5000,1344.5000,66
2008-02-22,18:17:00,1344.7500,1345.5000,1344.7500,1345.5000,174
2008-02-22,18:18:00,1345.5000,1346.7500,1345.5000,1346.2500,797
2008-02-22,18:19:00,1346.2500,1346.7500,1346.0000,1346.7500,869
2008-02-22,18:20:00,1346.7500,1347.2500,1346.5000,1347.2500,417
2008-02-22,18:21:00,1347.2500,1347.5000,1347.2500,1347.2500,207
2008-02-22,18:22:00,1347.2500,1347.5000,1347.0000,1347.0000,68
2008-02-22,18:23:00,1346.7500,1346.7500,1346.7500,1346.7500,15
2008-02-22,18:24:00,1346.7500,1346.7500,1346.7500,1346.7500,6
2008-02-22,18:25:00,1346.7500,1347.0000,1346.7500,1346.7500,101
2008-02-22,18:26:00,1346.7500,1346.7500,1346.2500,1346.5000,267
2008-02-22,18:27:00,1346.5000,1346.7500,1346.5000,1346.5000,33
2008-02-22,18:28:00,1346.5000,1346.5000,1346.5000,1346.5000,45
2008-02-22,18:29:00,1346.5000,1346.5000,1346.0000,1346.0000,115
2008-02-22,18:30:00,1346.2500,1346.7500,1346.2500,1346.7500,138
2008-02-22,18:31:00,1347.0000,1347.5000,1347.0000,1347.2500,74
2008-02-22,18:32:00,1347.2500,1347.5000,1347.2500,1347.5000,20
2008-02-22,18:33:00,1347.5000,1348.2500,1347.5000,1348.2500,383
2008-02-22,18:34:00,1348.2500,1348.5000,1347.7500,1347.7500,255
2008-02-22,18:35:00,1348.0000,1348.0000,1347.2500,1347.2500,108
2008-02-22,18:36:00,1347.2500,1347.5000,1347.0000,1347.0000,52
2008-02-22,18:37:00,1347.2500,1347.5000,1347.0000,1347.5000,181
2008-02-22,18:38:00,1347.5000,1347.5000,1347.2500,1347.2500,87
2008-02-22,18:39:00,1347.5000,1347.7500,1347.5000,1347.7500,35
2008-02-22,18:40:00,1347.5000,1347.5000,1347.2500,1347.2500,157
2008-02-22,18:41:00,1347.0000,1347.0000,1346.5000,1346.7500,128
2008-02-22,18:42:00,1346.7500,1346.7500,1346.7500,1346.7500,11
2008-02-22,18:43:00,1347.0000,1347.0000,1346.7500,1346.7500,64
2008-02-22,18:44:00,1346.7500,1347.0000,1346.5000,1346.7500,66
2008-02-22,18:45:00,1347.0000,1347.0000,1346.7500,1346.7500,110
2008-02-22,18:46:00,1346.5000,1346.7500,1346.2500,1346.7500,213
2008-02-22,18:47:00,1346.7500,1348.0000,1346.5000,1347.7500,268
2008-02-22,18:48:00,1347.7500,1347.7500,1347.5000,1347.7500,28
2008-02-22,18:49:00,1347.5000,1347.5000,1347.5000,1347.5000,78
2008-02-22,18:50:00,1347.7500,1348.2500,1347.5000,1348.0000,433
2008-02-22,18:51:00,1347.7500,1347.7500,1347.2500,1347.5000,428
2008-02-22,18:52:00,1347.5000,1347.5000,1347.2500,1347.2500,6
2008-02-22,18:53:00,1347.5000,1347.5000,1347.2500,1347.2500,19
2008-02-22,18:54:00,1347.2500,1347.2500,1346.5000,1347.0000,203
2008-02-22,18:55:00,1346.7500,1346.7500,1346.5000,1346.7500,112
2008-02-22,18:56:00,1346.5000,1346.7500,1346.2500,1346.7500,110
2008-02-22,18:57:00,1346.5000,1346.5000,1346.2500,1346.5000,34
2008-02-22,18:58:00,1346.5000,1346.5000,1345.7500,1346.2500,204
2008-02-22,18:59:00,1346.2500,1346.5000,1346.0000,1346.5000,43
2008-02-22,19:00:00,1346.5000,1347.0000,1346.5000,1347.0000,109
2008-02-22,19:01:00,1347.0000,1347.5000,1347.0000,1347.2500,267
2008-02-22,19:02:00,1347.2500,1347.2500,1347.0000,1347.0000,295
2008-02-22,19:04:00,1347.0000,1347.7500,1347.0000,1347.5000,249
2008-02-22,19:05:00,1347.5000,1348.2500,1347.5000,1347.5000,412
2008-02-22,19:06:00,1347.5000,1348.0000,1347.5000,1347.5000,68
2008-02-22,19:07:00,1347.2500,1347.2500,1346.0000,1346.5000,298
2008-02-22,19:08:00,1346.5000,1347.0000,1346.5000,1346.7500,77
2008-02-22,19:09:00,1346.7500,1347.2500,1346.5000,1347.0000,195
2008-02-22,19:10:00,1346.7500,1347.0000,1346.7500,1346.7500,257
2008-02-22,19:11:00,1347.0000,1347.0000,1346.2500,1346.5000,211
2008-02-22,19:12:00,1346.5000,1346.5000,1346.2500,1346.2500,20
2008-02-22,19:13:00,1346.2500,1346.5000,1346.0000,1346.0000,282
2008-02-22,19:14:00,1345.7500,1346.5000,1345.7500,1346.0000,248
2008-02-22,19:15:00,1346.2500,1346.7500,1346.0000,1346.7500,215
2008-02-22,19:16:00,1346.5000,1346.7500,1346.2500,1346.5000,766
2008-02-22,19:17:00,1346.7500,1346.7500,1346.5000,1346.7500,184
2008-02-22,19:18:00,1346.7500,1346.7500,1346.2500,1346.2500,109
2008-02-22,19:19:00,1346.5000,1346.7500,1346.5000,1346.5000,175
2008-02-22,19:20:00,1346.5000,1347.5000,1346.5000,1347.2500,103
2008-02-22,19:21:00,1347.2500,1347.2500,1346.7500,1347.0000,158
2008-02-22,19:22:00,1347.0000,1347.0000,1347.0000,1347.0000,22
2008-02-22,19:23:00,1346.7500,1346.7500,1346.5000,1346.5000,189
2008-02-22,19:24:00,1346.7500,1346.7500,1346.7500,1346.7500,11
2008-02-22,19:25:00,1346.7500,1347.0000,1346.5000,1347.0000,296
2008-02-22,19:26:00,1346.7500,1346.7500,1346.5000,1346.5000,33
2008-02-22,19:27:00,1346.7500,1346.7500,1346.5000,1346.5000,270
2008-02-22,19:28:00,1346.5000,1346.7500,1346.2500,1346.2500,230
2008-02-22,19:29:00,1346.2500,1346.5000,1345.7500,1346.0000,304
2008-02-22,19:30:00,1346.0000,1346.0000,1345.5000,1346.0000,404
2008-02-22,19:31:00,1345.5000,1345.7500,1345.0000,1345.2500,347
2008-02-22,19:32:00,1345.2500,1345.7500,1345.0000,1345.5000,259
2008-02-22,19:33:00,1345.7500,1345.7500,1345.7500,1345.7500,107
2008-02-22,19:34:00,1345.7500,1345.7500,1345.5000,1345.5000,113
2008-02-22,19:35:00,1345.5000,1345.5000,1345.2500,1345.5000,138
2008-02-22,19:36:00,1345.5000,1346.2500,1345.5000,1346.0000,254
2008-02-22,19:37:00,1346.0000,1346.5000,1345.7500,1346.2500,504
2008-02-22,19:38:00,1346.2500,1346.2500,1346.2500,1346.2500,113
2008-02-22,19:39:00,1346.2500,1346.2500,1346.2500,1346.2500,23
2008-02-22,19:40:00,1346.0000,1346.5000,1346.0000,1346.2500,80
2008-02-22,19:41:00,1346.5000,1346.5000,1345.5000,1345.7500,750
2008-02-22,19:42:00,1345.5000,1346.0000,1345.5000,1345.7500,86
2008-02-22,19:43:00,1345.7500,1346.2500,1345.7500,1346.2500,69
2008-02-22,19:44:00,1346.0000,1346.0000,1345.7500,1346.0000,78
2008-02-22,19:45:00,1346.0000,1346.0000,1345.7500,1345.7500,63
2008-02-22,19:46:00,1345.7500,1345.7500,1345.5000,1345.7500,36
2008-02-22,19:47:00,1345.7500,1345.7500,1345.5000,1345.5000,86
2008-02-22,19:48:00,1345.5000,1345.7500,1345.2500,1345.2500,248
2008-02-22,19:49:00,1345.2500,1345.2500,1345.0000,1345.0000,168
2008-02-22,19:50:00,1344.7500,1344.7500,1344.0000,1344.2500,762
2008-02-22,19:51:00,1344.2500,1344.2500,1344.0000,1344.0000,393
2008-02-22,19:52:00,1344.2500,1344.2500,1344.0000,1344.2500,196
2008-02-22,19:53:00,1344.2500,1344.5000,1344.0000,1344.2500,61
2008-02-22,19:54:00,1344.2500,1344.2500,1344.0000,1344.0000,132
2008-02-22,19:55:00,1344.2500,1344.2500,1344.0000,1344.0000,9
2008-02-22,19:56:00,1344.2500,1344.2500,1343.7500,1344.2500,334
2008-02-22,19:57:00,1344.0000,1344.5000,1344.0000,1344.2500,252
2008-02-22,19:58:00,1344.0000,1344.2500,1344.0000,1344.2500,194
2008-02-22,19:59:00,1344.2500,1344.5000,1344.2500,1344.5000,166
2008-02-22,20:00:00,1344.2500,1344.2500,1344.0000,1344.2500,107
2008-02-22,20:01:00,1344.2500,1344.7500,1344.2500,1344.7500,242
2008-02-22,20:02:00,1344.5000,1344.5000,1344.2500,1344.2500,97
2008-02-22,20:03:00,1344.2500,1344.5000,1344.0000,1344.0000,203
2008-02-22,20:04:00,1344.0000,1344.2500,1344.0000,1344.0000,120
2008-02-22,20:05:00,1344.0000,1344.0000,1344.0000,1344.0000,64
2008-02-22,20:06:00,1344.0000,1344.2500,1343.7500,1344.0000,65
2008-02-22,20:07:00,1344.0000,1344.2500,1344.0000,1344.2500,42
2008-02-22,20:08:00,1344.2500,1344.2500,1344.0000,1344.0000,46
2008-02-22,20:09:00,1344.2500,1344.2500,1344.0000,1344.2500,40
2008-02-22,20:10:00,1344.2500,1344.2500,1344.2500,1344.2500,124
2008-02-22,20:11:00,1344.2500,1345.0000,1344.2500,1344.7500,418
2008-02-22,20:12:00,1344.7500,1345.5000,1344.7500,1345.5000,274
2008-02-22,20:13:00,1345.5000,1346.5000,1345.5000,1345.7500,701
2008-02-22,20:14:00,1345.7500,1346.0000,1345.5000,1345.5000,249
2008-02-22,20:15:00,1345.5000,1346.0000,1345.5000,1345.7500,55
2008-02-22,20:16:00,1346.0000,1346.0000,1345.2500,1345.2500,222
2008-02-22,20:17:00,1345.5000,1345.7500,1345.2500,1345.7500,82
2008-02-22,20:18:00,1345.7500,1345.7500,1345.5000,1345.7500,118
2008-02-22,20:19:00,1345.5000,1345.7500,1345.5000,1345.5000,227
2008-02-22,20:20:00,1345.2500,1345.5000,1345.0000,1345.2500,104
2008-02-22,20:21:00,1345.2500,1345.5000,1344.7500,1345.2500,384
2008-02-22,20:22:00,1345.2500,1346.0000,1345.2500,1345.5000,106
2008-02-22,20:23:00,1345.5000,1345.5000,1345.5000,1345.5000,70
2008-02-22,20:24:00,1345.5000,1345.5000,1345.0000,1345.0000,82
2008-02-22,20:25:00,1345.2500,1345.2500,1345.0000,1345.2500,84
2008-02-22,20:26:00,1345.5000,1345.5000,1344.7500,1344.7500,216
2008-02-22,20:27:00,1344.7500,1345.2500,1344.7500,1345.2500,74
2008-02-22,20:28:00,1345.2500,1345.2500,1345.0000,1345.2500,60
2008-02-22,20:29:00,1345.0000,1345.2500,1345.0000,1345.0000,241
2008-02-22,20:30:00,1344.7500,1345.2500,1344.5000,1344.5000,693
2008-02-22,20:31:00,1344.5000,1344.5000,1343.5000,1343.7500,832
2008-02-22,20:32:00,1344.0000,1344.0000,1343.7500,1343.7500,351
2008-02-22,20:33:00,1344.0000,1344.0000,1343.7500,1344.0000,127
2008-02-22,20:34:00,1344.0000,1344.0000,1343.7500,1343.7500,59
2008-02-22,20:35:00,1344.0000,1344.0000,1343.5000,1343.7500,181
2008-02-22,20:36:00,1343.7500,1344.0000,1343.2500,1343.7500,706
2008-02-22,20:37:00,1343.7500,1343.7500,1343.0000,1343.2500,746
2008-02-22,20:38:00,1343.2500,1343.5000,1343.0000,1343.2500,512
2008-02-22,20:39:00,1343.0000,1343.2500,1342.7500,1343.0000,408
2008-02-22,20:40:00,1343.0000,1343.5000,1342.7500,1343.5000,494
2008-02-22,20:41:00,1343.5000,1343.7500,1343.2500,1343.5000,119
2008-02-22,20:42:00,1343.2500,1344.0000,1343.2500,1343.7500,63
2008-02-22,20:43:00,1343.7500,1343.7500,1343.5000,1343.5000,79
2008-02-22,20:44:00,1343.7500,1343.7500,1343.2500,1343.2500,55
2008-02-22,20:45:00,1343.2500,1343.2500,1342.7500,1343.0000,525
2008-02-22,20:46:00,1343.0000,1343.0000,1342.5000,1343.0000,343
2008-02-22,20:47:00,1343.0000,1343.0000,1342.5000,1342.7500,179
2008-02-22,20:48:00,1342.7500,1343.0000,1342.2500,1342.5000,341
2008-02-22,20:49:00,1342.2500,1342.5000,1342.0000,1342.5000,484
2008-02-22,20:50:00,1342.5000,1343.0000,1342.2500,1343.0000,509
2008-02-22,20:51:00,1343.0000,1344.0000,1343.0000,1343.5000,499
2008-02-22,20:52:00,1343.7500,1343.7500,1343.5000,1343.5000,119
2008-02-22,20:53:00,1343.5000,1343.5000,1343.5000,1343.5000,39
2008-02-22,20:54:00,1343.5000,1343.7500,1343.2500,1343.5000,100
2008-02-22,20:55:00,1343.5000,1343.5000,1343.2500,1343.5000,37
2008-02-22,20:56:00,1343.5000,1343.7500,1343.2500,1343.2500,279
2008-02-22,20:57:00,1343.5000,1343.5000,1343.5000,1343.5000,18
2008-02-22,20:58:00,1343.5000,1344.0000,1343.0000,1344.0000,319
2008-02-22,20:59:00,1344.0000,1344.5000,1344.0000,1344.2500,540
2008-02-22,21:00:00,1344.2500,1344.5000,1343.7500,1344.0000,413
2008-02-22,21:01:00,1344.0000,1344.2500,1344.0000,1344.2500,72
2008-02-22,21:02:00,1344.2500,1344.5000,1344.0000,1344.0000,98
2008-02-22,21:03:00,1344.0000,1344.2500,1343.7500,1344.0000,181
2008-02-22,21:04:00,1344.2500,1344.2500,1344.0000,1344.0000,56
2008-02-22,21:05:00,1344.0000,1344.7500,1344.0000,1344.7500,724
2008-02-22,21:06:00,1344.7500,1346.0000,1344.7500,1345.7500,1135
2008-02-22,21:07:00,1346.0000,1346.0000,1345.5000,1345.7500,205
2008-02-22,21:08:00,1345.7500,1346.7500,1345.5000,1346.0000,987
2008-02-22,21:09:00,1346.0000,1346.5000,1345.7500,1345.7500,1338
2008-02-22,21:10:00,1345.7500,1346.0000,1345.7500,1346.0000,768
2008-02-22,21:11:00,1346.0000,1346.7500,1346.0000,1346.0000,661
2008-02-22,21:12:00,1346.2500,1346.2500,1345.7500,1345.7500,153
2008-02-22,21:13:00,1346.0000,1346.0000,1346.0000,1346.0000,141
2008-02-22,21:14:00,1346.0000,1346.0000,1345.7500,1345.7500,133
2008-02-22,21:15:00,1345.7500,1346.5000,1345.7500,1346.2500,369
2008-02-22,21:16:00,1346.5000,1347.0000,1346.2500,1346.5000,1234
2008-02-22,21:17:00,1346.5000,1346.7500,1345.7500,1346.0000,919
2008-02-22,21:18:00,1346.0000,1346.0000,1344.7500,1345.2500,1007
2008-02-22,21:19:00,1345.5000,1345.7500,1345.5000,1345.7500,324
2008-02-22,21:20:00,1345.7500,1346.0000,1345.5000,1345.5000,69
2008-02-22,21:21:00,1345.7500,1346.2500,1345.5000,1346.0000,419
2008-02-22,21:22:00,1346.0000,1346.2500,1345.5000,1345.7500,350
2008-02-22,21:23:00,1345.7500,1346.0000,1345.7500,1345.7500,92
2008-02-22,21:24:00,1346.0000,1346.5000,1346.0000,1346.5000,190
2008-02-22,21:25:00,1346.2500,1347.5000,1346.2500,1347.5000,735
2008-02-22,21:26:00,1347.5000,1348.0000,1347.0000,1347.0000,943
2008-02-22,21:27:00,1347.0000,1347.0000,1346.7500,1347.0000,478
2008-02-22,21:28:00,1347.0000,1347.2500,1346.5000,1346.7500,606
2008-02-22,21:29:00,1346.7500,1347.0000,1346.5000,1346.5000,216
2008-02-22,21:30:00,1346.2500,1346.7500,1346.2500,1346.7500,331
2008-02-22,21:31:00,1346.7500,1347.0000,1346.5000,1346.7500,694
2008-02-22,21:32:00,1346.7500,1347.2500,1346.7500,1347.0000,191
2008-02-22,21:33:00,1347.0000,1348.0000,1347.0000,1347.5000,1599
2008-02-22,21:34:00,1347.5000,1348.5000,1347.2500,1348.2500,1063
2008-02-22,21:35:00,1348.5000,1349.0000,1348.2500,1348.5000,2059
2008-02-22,21:36:00,1348.2500,1348.7500,1348.0000,1348.7500,1137
2008-02-22,21:37:00,1348.7500,1349.5000,1348.7500,1349.2500,2253
2008-02-22,21:38:00,1349.2500,1349.5000,1348.7500,1349.0000,893
2008-02-22,21:39:00,1349.0000,1349.7500,1349.0000,1349.5000,566
2008-02-22,21:40:00,1349.5000,1350.0000,1349.2500,1349.7500,2485
2008-02-22,21:41:00,1349.7500,1350.2500,1349.5000,1349.7500,760
2008-02-22,21:42:00,1349.7500,1350.0000,1349.5000,1349.5000,1352
2008-02-22,21:43:00,1349.5000,1349.7500,1349.5000,1349.7500,1886
2008-02-22,21:44:00,1349.7500,1350.0000,1349.5000,1349.7500,466
2008-02-22,21:45:00,1349.7500,1350.0000,1349.5000,1349.7500,292
2008-02-22,21:46:00,1349.7500,1349.7500,1349.7500,1349.7500,85
2008-02-22,21:47:00,1349.7500,1350.0000,1349.7500,1350.0000,125
2008-02-22,21:48:00,1349.7500,1349.7500,1349.5000,1349.5000,234
2008-02-22,21:49:00,1349.7500,1349.7500,1349.5000,1349.5000,686
2008-02-22,21:50:00,1349.5000,1349.7500,1349.5000,1349.5000,296
2008-02-22,21:51:00,1349.5000,1349.7500,1349.5000,1349.5000,578
2008-02-22,21:52:00,1349.5000,1349.7500,1349.5000,1349.5000,185
2008-02-22,21:53:00,1349.5000,1349.7500,1349.5000,1349.5000,50
2008-02-22,21:54:00,1349.5000,1350.0000,1349.5000,1349.7500,668
2008-02-22,21:55:00,1349.7500,1350.0000,1349.5000,1349.7500,620
2008-02-22,21:56:00,1349.7500,1350.7500,1349.7500,1350.2500,1741
2008-02-22,21:57:00,1350.5000,1350.7500,1350.2500,1350.2500,623
2008-02-22,21:58:00,1350.2500,1350.5000,1349.7500,1350.2500,833
2008-02-22,21:59:00,1350.0000,1351.5000,1350.0000,1351.0000,3246
2008-02-22,22:00:00,1351.0000,1351.2500,1350.0000,1350.2500,2012
2008-02-22,22:01:00,1350.5000,1350.5000,1349.7500,1349.7500,1171
2008-02-22,22:02:00,1349.7500,1350.2500,1349.7500,1350.2500,643
2008-02-22,22:03:00,1350.2500,1350.5000,1350.0000,1350.2500,552
2008-02-22,22:04:00,1350.2500,1350.2500,1349.7500,1350.0000,684
2008-02-22,22:05:00,1349.7500,1349.7500,1349.5000,1349.7500,502
2008-02-22,22:06:00,1349.7500,1350.0000,1349.5000,1349.7500,441
2008-02-22,22:07:00,1349.7500,1350.0000,1349.7500,1350.0000,210
2008-02-22,22:08:00,1349.7500,1350.5000,1349.7500,1350.5000,504
2008-02-22,22:09:00,1350.5000,1350.7500,1350.2500,1350.5000,1337
2008-02-22,22:10:00,1350.7500,1350.7500,1350.0000,1350.0000,948
2008-02-22,22:11:00,1350.0000,1350.5000,1349.7500,1350.0000,748
2008-02-22,22:12:00,1350.0000,1350.0000,1349.7500,1350.0000,244
2008-02-22,22:13:00,1350.0000,1350.0000,1349.5000,1349.5000,361
2008-02-22,22:14:00,1349.5000,1349.7500,1349.2500,1349.2500,1470
2008-02-22,22:15:00,1349.2500,1349.5000,1348.7500,1349.0000,968
2008-02-22,22:16:00,1349.0000,1349.2500,1348.7500,1349.0000,374
2008-02-22,22:17:00,1349.0000,1349.2500,1348.7500,1348.7500,220
2008-02-22,22:18:00,1348.7500,1349.0000,1348.7500,1349.0000,307
2008-02-22,22:19:00,1349.0000,1349.0000,1348.7500,1348.7500,225
2008-02-22,22:20:00,1349.0000,1349.0000,1348.7500,1349.0000,72
2008-02-22,22:21:00,1349.0000,1349.0000,1348.7500,1349.0000,93
2008-02-22,22:22:00,1349.0000,1349.0000,1348.7500,1348.7500,242
2008-02-22,22:23:00,1348.7500,1349.0000,1348.5000,1348.7500,392
2008-02-22,22:24:00,1349.0000,1349.0000,1348.5000,1348.5000,313
2008-02-22,22:25:00,1348.5000,1348.7500,1348.5000,1348.5000,836
2008-02-22,22:26:00,1348.7500,1349.0000,1348.5000,1348.7500,648
2008-02-22,22:27:00,1348.7500,1349.2500,1348.7500,1348.7500,1035
2008-02-22,22:28:00,1349.0000,1349.2500,1348.5000,1348.7500,986
2008-02-22,22:29:00,1348.7500,1348.7500,1348.2500,1348.5000,903
2008-02-22,22:30:00,1348.5000,1349.0000,1347.2500,1347.7500,8581
2008-02-22,22:31:00,1347.7500,1348.7500,1347.2500,1347.7500,4544
2008-02-22,22:32:00,1347.7500,1348.2500,1347.2500,1348.0000,3259
2008-02-22,22:33:00,1348.2500,1348.2500,1346.7500,1347.0000,4579
2008-02-22,22:34:00,1346.7500,1347.2500,1346.2500,1346.5000,4706
2008-02-22,22:35:00,1346.2500,1347.7500,1346.2500,1347.5000,4238
2008-02-22,22:36:00,1347.5000,1348.7500,1347.5000,1348.0000,5067
2008-02-22,22:37:00,1348.0000,1349.5000,1347.7500,1349.2500,5057
2008-02-22,22:38:00,1349.2500,1349.5000,1346.7500,1346.7500,4214
2008-02-22,22:39:00,1347.0000,1348.0000,1346.2500,1347.0000,5486
2008-02-22,22:40:00,1347.0000,1347.2500,1346.2500,1346.5000,1510
2008-02-22,22:41:00,1346.5000,1346.7500,1345.5000,1345.7500,5234
2008-02-22,22:42:00,1346.0000,1346.0000,1345.2500,1345.7500,2631
2008-02-22,22:43:00,1345.5000,1345.7500,1345.0000,1345.2500,3130
2008-02-22,22:44:00,1345.2500,1345.2500,1344.0000,1344.2500,6620
2008-02-22,22:45:00,1344.0000,1345.2500,1343.7500,1345.0000,6187
2008-02-22,22:46:00,1344.7500,1345.5000,1344.7500,1345.2500,2678
2008-02-22,22:47:00,1345.2500,1345.2500,1343.7500,1344.2500,3360
2008-02-22,22:48:00,1344.2500,1344.7500,1343.7500,1344.5000,3189
2008-02-22,22:49:00,1344.7500,1346.0000,1344.5000,1345.5000,6597
2008-02-22,22:50:00,1345.2500,1345.5000,1344.2500,1344.7500,3160
2008-02-22,22:51:00,1344.7500,1345.5000,1343.7500,1344.2500,4705
2008-02-22,22:52:00,1344.5000,1345.0000,1344.2500,1344.7500,2223
2008-02-22,22:53:00,1344.7500,1344.7500,1342.7500,1342.7500,7839
2008-02-22,22:54:00,1343.0000,1343.7500,1342.7500,1343.7500,3907
2008-02-22,22:55:00,1343.7500,1344.0000,1342.5000,1343.0000,3896
2008-02-22,22:56:00,1343.0000,1343.0000,1342.0000,1342.2500,4018
2008-02-22,22:57:00,1342.5000,1343.5000,1342.5000,1343.2500,3532
2008-02-22,22:58:00,1343.0000,1343.2500,1341.5000,1342.2500,6517
2008-02-22,22:59:00,1342.0000,1343.5000,1342.0000,1343.2500,3294
2008-02-22,23:00:00,1343.5000,1343.5000,1342.0000,1342.2500,3438
2008-02-22,23:01:00,1342.2500,1342.2500,1340.5000,1340.5000,7730
2008-02-22,23:02:00,1340.5000,1341.2500,1340.5000,1340.7500,5673
2008-02-22,23:03:00,1340.7500,1341.5000,1340.0000,1340.0000,6383
2008-02-22,23:04:00,1340.0000,1341.0000,1340.0000,1340.5000,3507
2008-02-22,23:05:00,1340.5000,1340.7500,1339.5000,1340.2500,6557
2008-02-22,23:06:00,1340.0000,1340.0000,1338.2500,1338.5000,13015
2008-02-22,23:07:00,1338.5000,1338.5000,1337.0000,1338.0000,16724
2008-02-22,23:08:00,1337.7500,1339.2500,1337.7500,1338.0000,11781
2008-02-22,23:09:00,1338.0000,1339.0000,1337.7500,1338.5000,3218
2008-02-22,23:10:00,1338.5000,1339.0000,1338.0000,1338.5000,4187
2008-02-22,23:11:00,1338.5000,1338.5000,1336.2500,1337.5000,11846
2008-02-22,23:12:00,1337.2500,1338.0000,1336.7500,1337.7500,4593
2008-02-22,23:13:00,1338.0000,1338.5000,1336.7500,1338.2500,5567
2008-02-22,23:14:00,1338.5000,1339.0000,1338.0000,1339.0000,2691
2008-02-22,23:15:00,1339.0000,1339.2500,1337.5000,1337.7500,5183
2008-02-22,23:16:00,1338.0000,1338.2500,1336.7500,1337.2500,3986
2008-02-22,23:17:00,1337.0000,1337.7500,1336.7500,1337.7500,4608
2008-02-22,23:18:00,1337.7500,1339.0000,1337.2500,1338.2500,4418
2008-02-22,23:19:00,1338.2500,1338.7500,1338.0000,1338.5000,2444
2008-02-22,23:20:00,1338.5000,1338.5000,1336.7500,1337.0000,5585
2008-02-22,23:21:00,1337.0000,1337.2500,1334.5000,1335.2500,17077
2008-02-22,23:22:00,1335.2500,1335.7500,1334.7500,1335.5000,5999
2008-02-22,23:23:00,1335.5000,1335.7500,1335.0000,1335.2500,6156
2008-02-22,23:24:00,1335.5000,1335.5000,1334.5000,1335.2500,5033
2008-02-22,23:25:00,1335.2500,1336.7500,1335.2500,1336.5000,5512
2008-02-22,23:26:00,1336.5000,1336.7500,1335.5000,1335.7500,2812
2008-02-22,23:27:00,1335.7500,1337.5000,1335.5000,1337.0000,6309
2008-02-22,23:28:00,1337.0000,1338.2500,1337.0000,1338.0000,6804
2008-02-22,23:29:00,1338.0000,1338.2500,1336.7500,1337.2500,6163
2008-02-22,23:30:00,1337.2500,1338.0000,1336.2500,1336.5000,5732
2008-02-22,23:31:00,1336.5000,1336.7500,1336.0000,1336.7500,3184
2008-02-22,23:32:00,1336.7500,1336.7500,1333.2500,1333.5000,10658
2008-02-22,23:33:00,1333.2500,1334.0000,1332.7500,1333.2500,10128
2008-02-22,23:34:00,1333.2500,1334.0000,1331.7500,1332.0000,10521
2008-02-22,23:35:00,1332.0000,1333.7500,1331.7500,1333.5000,7082
2008-02-22,23:36:00,1333.5000,1334.0000,1332.5000,1334.0000,4960
2008-02-22,23:37:00,1334.0000,1334.0000,1332.7500,1333.5000,3461
2008-02-22,23:38:00,1333.5000,1334.0000,1333.0000,1333.0000,2841
2008-02-22,23:39:00,1333.0000,1334.0000,1331.7500,1332.0000,4430
2008-02-22,23:40:00,1332.0000,1334.0000,1332.0000,1333.2500,5777
2008-02-22,23:41:00,1333.2500,1333.5000,1331.7500,1331.7500,4399
2008-02-22,23:42:00,1331.7500,1333.0000,1331.0000,1332.5000,11643
2008-02-22,23:43:00,1332.5000,1334.5000,1332.5000,1334.5000,8095
2008-02-22,23:44:00,1334.5000,1334.7500,1333.5000,1334.5000,7022
2008-02-22,23:45:00,1334.2500,1335.0000,1333.5000,1335.0000,9516
2008-02-22,23:46:00,1335.0000,1335.0000,1333.7500,1333.7500,4342
2008-02-22,23:47:00,1333.7500,1334.5000,1333.7500,1334.2500,2439
2008-02-22,23:48:00,1334.2500,1336.0000,1334.2500,1336.0000,8323
2008-02-22,23:49:00,1336.0000,1336.0000,1335.0000,1335.2500,5081
2008-02-22,23:50:00,1335.2500,1335.5000,1334.2500,1335.5000,5514
2008-02-22,23:51:00,1335.5000,1337.0000,1334.7500,1336.5000,6982
2008-02-22,23:52:00,1336.5000,1337.0000,1335.5000,1336.0000,8198
2008-02-22,23:53:00,1335.7500,1336.0000,1334.7500,1335.7500,4823
2008-02-22,23:54:00,1335.7500,1335.7500,1334.7500,1335.0000,1773
2008-02-22,23:55:00,1335.0000,1335.5000,1335.0000,1335.2500,1191
2008-02-22,23:56:00,1335.2500,1335.2500,1333.5000,1334.0000,3738
2008-02-22,23:57:00,1334.2500,1335.2500,1333.7500,1334.0000,4237
2008-02-22,23:58:00,1334.0000,1334.7500,1333.7500,1334.5000,1826
2008-02-22,23:59:00,1334.2500,1334.5000,1333.5000,1334.0000,3249
2008-02-23,00:00:00,1334.0000,1335.2500,1333.5000,1335.0000,3481
2008-02-23,00:01:00,1335.0000,1336.5000,1334.7500,1335.7500,6606
2008-02-23,00:02:00,1335.7500,1336.5000,1335.5000,1336.2500,3110
2008-02-23,00:03:00,1336.2500,1336.2500,1334.7500,1334.7500,3054
2008-02-23,00:04:00,1334.7500,1335.5000,1334.7500,1335.0000,2170
2008-02-23,00:05:00,1335.0000,1335.0000,1333.5000,1334.2500,5899
2008-02-23,00:06:00,1334.2500,1335.0000,1333.5000,1334.0000,3371
2008-02-23,00:07:00,1334.2500,1335.0000,1333.5000,1334.5000,3286
2008-02-23,00:08:00,1334.5000,1334.7500,1333.7500,1334.5000,1441
2008-02-23,00:09:00,1334.5000,1335.0000,1334.2500,1334.5000,1941
2008-02-23,00:10:00,1334.5000,1335.0000,1333.7500,1334.0000,2751
2008-02-23,00:11:00,1334.0000,1334.0000,1332.7500,1332.7500,5971
2008-02-23,00:12:00,1333.0000,1334.5000,1332.7500,1334.2500,4271
2008-02-23,00:13:00,1334.0000,1334.5000,1333.5000,1334.2500,2283
2008-02-23,00:14:00,1334.5000,1334.7500,1334.0000,1334.5000,1594
2008-02-23,00:15:00,1334.5000,1336.0000,1334.5000,1335.7500,7196
2008-02-23,00:16:00,1335.7500,1337.5000,1335.5000,1337.2500,9740
2008-02-23,00:17:00,1337.2500,1337.2500,1336.5000,1336.7500,3604
2008-02-23,00:18:00,1336.5000,1336.5000,1335.5000,1336.0000,3838
2008-02-23,00:19:00,1336.0000,1336.7500,1335.5000,1336.5000,1612
2008-02-23,00:20:00,1336.5000,1337.2500,1336.2500,1336.2500,2191
2008-02-23,00:21:00,1336.2500,1336.7500,1336.0000,1336.5000,903
2008-02-23,00:22:00,1336.2500,1336.5000,1335.5000,1336.0000,1957
2008-02-23,00:23:00,1335.7500,1336.7500,1335.7500,1336.5000,2625
2008-02-23,00:24:00,1336.2500,1337.7500,1336.0000,1337.7500,4961
2008-02-23,00:25:00,1337.5000,1338.0000,1337.0000,1337.5000,4260
2008-02-23,00:26:00,1337.5000,1338.0000,1337.2500,1337.5000,2532
2008-02-23,00:27:00,1337.5000,1337.5000,1336.7500,1337.2500,2427
2008-02-23,00:28:00,1337.2500,1337.7500,1336.7500,1336.7500,3085
2008-02-23,00:29:00,1336.7500,1337.0000,1335.7500,1336.0000,4536
2008-02-23,00:30:00,1336.0000,1337.5000,1336.0000,1336.5000,4518
2008-02-23,00:31:00,1336.5000,1336.5000,1335.7500,1336.2500,1716
2008-02-23,00:32:00,1336.2500,1336.7500,1336.0000,1336.5000,1800
2008-02-23,00:33:00,1336.5000,1337.0000,1336.0000,1336.7500,2210
2008-02-23,00:34:00,1336.7500,1337.7500,1336.5000,1337.5000,1891
2008-02-23,00:35:00,1337.5000,1338.0000,1336.7500,1338.0000,3853
2008-02-23,00:36:00,1337.7500,1338.5000,1337.5000,1337.5000,5670
2008-02-23,00:37:00,1337.5000,1338.0000,1337.2500,1337.7500,1963
2008-02-23,00:38:00,1337.7500,1337.7500,1337.0000,1337.7500,2889
2008-02-23,00:39:00,1337.7500,1338.2500,1337.2500,1337.7500,3495
2008-02-23,00:40:00,1337.7500,1337.7500,1336.7500,1337.0000,2682
2008-02-23,00:41:00,1337.0000,1337.0000,1336.2500,1336.7500,2010
2008-02-23,00:42:00,1336.7500,1336.7500,1336.0000,1336.0000,1438
2008-02-23,00:43:00,1336.0000,1336.5000,1336.0000,1336.2500,876
2008-02-23,00:44:00,1336.2500,1336.2500,1334.2500,1335.0000,6300
2008-02-23,00:45:00,1335.0000,1335.7500,1334.5000,1335.5000,2641
2008-02-23,00:46:00,1335.2500,1335.5000,1334.5000,1334.7500,2458
2008-02-23,00:47:00,1334.7500,1334.7500,1333.5000,1333.7500,4397
2008-02-23,00:48:00,1334.0000,1334.2500,1333.2500,1334.2500,2812
2008-02-23,00:49:00,1334.2500,1334.5000,1333.7500,1334.0000,1580
2008-02-23,00:50:00,1334.0000,1334.5000,1334.0000,1334.2500,672
2008-02-23,00:51:00,1334.2500,1335.0000,1334.0000,1334.7500,1488
2008-02-23,00:52:00,1334.7500,1335.0000,1334.5000,1334.7500,2590
2008-02-23,00:53:00,1334.7500,1335.0000,1334.5000,1334.7500,789
2008-02-23,00:54:00,1335.0000,1335.5000,1334.7500,1335.2500,2627
2008-02-23,00:55:00,1335.5000,1335.5000,1334.5000,1335.0000,2229
2008-02-23,00:56:00,1334.7500,1335.5000,1334.5000,1335.0000,1358
2008-02-23,00:57:00,1334.7500,1335.5000,1334.7500,1335.0000,1602
2008-02-23,00:58:00,1335.0000,1335.7500,1334.5000,1335.2500,2553
2008-02-23,00:59:00,1335.2500,1335.2500,1334.5000,1335.2500,1108
2008-02-23,01:00:00,1335.2500,1335.7500,1335.0000,1335.5000,1485
2008-02-23,01:01:00,1335.5000,1335.5000,1334.5000,1334.5000,1772
2008-02-23,01:02:00,1334.5000,1334.5000,1334.0000,1334.2500,3189
2008-02-23,01:03:00,1334.2500,1334.2500,1333.5000,1333.5000,1623
2008-02-23,01:04:00,1333.2500,1334.2500,1333.2500,1334.0000,2556
2008-02-23,01:05:00,1334.0000,1334.0000,1333.2500,1333.5000,1133
2008-02-23,01:06:00,1333.5000,1333.5000,1332.7500,1333.2500,3228
2008-02-23,01:07:00,1333.0000,1333.2500,1332.0000,1332.2500,4530
2008-02-23,01:08:00,1332.2500,1332.5000,1331.5000,1332.0000,4528
2008-02-23,01:09:00,1332.0000,1333.2500,1331.7500,1332.2500,3262
2008-02-23,01:10:00,1332.5000,1332.5000,1331.7500,1332.0000,1777
2008-02-23,01:11:00,1331.7500,1332.2500,1331.2500,1331.5000,3336
2008-02-23,01:12:00,1331.5000,1332.0000,1330.2500,1330.5000,8347
2008-02-23,01:13:00,1330.5000,1331.0000,1329.2500,1329.5000,16018
2008-02-23,01:14:00,1329.7500,1330.7500,1329.5000,1330.0000,3721
2008-02-23,01:15:00,1330.0000,1330.5000,1329.7500,1330.2500,2942
2008-02-23,01:16:00,1330.5000,1331.0000,1330.2500,1330.5000,2868
2008-02-23,01:17:00,1330.5000,1331.0000,1330.2500,1330.7500,1979
2008-02-23,01:18:00,1330.7500,1331.0000,1330.0000,1330.0000,1735
2008-02-23,01:19:00,1330.0000,1330.7500,1329.5000,1330.0000,2810
2008-02-23,01:20:00,1330.0000,1330.7500,1330.0000,1330.7500,2232
2008-02-23,01:21:00,1330.7500,1331.2500,1330.2500,1331.0000,2008
2008-02-23,01:22:00,1331.0000,1331.5000,1330.5000,1331.2500,3380
2008-02-23,01:23:00,1331.0000,1331.5000,1330.5000,1330.5000,1285
2008-02-23,01:24:00,1330.5000,1330.7500,1330.0000,1330.2500,1957
2008-02-23,01:25:00,1330.5000,1331.5000,1330.0000,1331.0000,2364
2008-02-23,01:26:00,1331.0000,1331.5000,1330.7500,1331.2500,1017
2008-02-23,01:27:00,1331.0000,1331.5000,1331.0000,1331.5000,850
2008-02-23,01:28:00,1331.5000,1332.0000,1331.5000,1331.7500,2466
2008-02-23,01:29:00,1331.5000,1331.7500,1330.5000,1331.0000,2675
2008-02-23,01:30:00,1331.0000,1331.2500,1330.5000,1330.7500,1048
2008-02-23,01:31:00,1330.5000,1330.7500,1328.5000,1329.5000,7598
2008-02-23,01:32:00,1329.2500,1330.2500,1329.2500,1330.2500,2422
2008-02-23,01:33:00,1330.2500,1330.5000,1329.7500,1330.0000,1296
2008-02-23,01:34:00,1330.2500,1330.2500,1329.2500,1330.2500,2107
2008-02-23,01:35:00,1330.2500,1332.5000,1330.2500,1331.5000,6911
2008-02-23,01:36:00,1331.7500,1332.5000,1331.5000,1331.5000,2975
2008-02-23,01:37:00,1331.5000,1332.2500,1331.0000,1332.0000,1851
2008-02-23,01:38:00,1332.0000,1332.5000,1331.5000,1331.7500,1947
2008-02-23,01:39:00,1331.7500,1332.2500,1331.5000,1331.7500,1271
2008-02-23,01:40:00,1331.5000,1331.7500,1331.2500,1331.2500,1292
2008-02-23,01:41:00,1331.2500,1332.0000,1331.2500,1331.5000,659
2008-02-23,01:42:00,1331.7500,1332.5000,1331.5000,1331.7500,1610
2008-02-23,01:43:00,1331.7500,1332.0000,1330.5000,1331.2500,2867
2008-02-23,01:44:00,1331.2500,1333.0000,1330.7500,1332.5000,3688
2008-02-23,01:45:00,1332.7500,1332.7500,1332.0000,1332.5000,1891
2008-02-23,01:46:00,1332.5000,1333.0000,1332.2500,1333.0000,718
2008-02-23,01:47:00,1332.7500,1333.7500,1332.7500,1333.0000,4321
2008-02-23,01:48:00,1333.0000,1333.2500,1331.5000,1331.5000,3856
2008-02-23,01:49:00,1331.5000,1332.0000,1331.2500,1332.0000,1913
2008-02-23,01:50:00,1332.0000,1332.5000,1331.5000,1332.0000,1438
2008-02-23,01:51:00,1332.0000,1332.5000,1331.5000,1332.2500,1201
2008-02-23,01:52:00,1332.2500,1332.2500,1330.0000,1330.5000,2772
2008-02-23,01:53:00,1330.7500,1331.2500,1330.0000,1331.0000,2935
2008-02-23,01:54:00,1331.0000,1331.7500,1330.5000,1331.5000,1397
2008-02-23,01:55:00,1331.2500,1333.0000,1331.2500,1332.7500,1638
2008-02-23,01:56:00,1333.0000,1333.5000,1332.2500,1332.7500,2158
2008-02-23,01:57:00,1332.7500,1333.5000,1332.0000,1332.7500,1841
2008-02-23,01:58:00,1332.7500,1333.2500,1332.2500,1332.7500,799
2008-02-23,01:59:00,1332.7500,1332.7500,1331.7500,1331.7500,596
2008-02-23,02:00:00,1332.0000,1332.5000,1331.7500,1332.0000,757
2008-02-23,02:01:00,1332.0000,1332.2500,1331.0000,1332.0000,2286
2008-02-23,02:02:00,1331.7500,1332.0000,1330.5000,1331.0000,2635
2008-02-23,02:03:00,1331.0000,1331.0000,1330.0000,1330.7500,2833
2008-02-23,02:04:00,1330.7500,1331.0000,1330.5000,1330.7500,622
2008-02-23,02:05:00,1330.7500,1330.7500,1330.0000,1330.7500,1382
2008-02-23,02:06:00,1330.7500,1331.7500,1330.5000,1331.7500,1954
2008-02-23,02:07:00,1331.7500,1331.7500,1330.7500,1330.7500,940
2008-02-23,02:08:00,1330.7500,1331.7500,1330.7500,1331.7500,983
2008-02-23,02:09:00,1331.7500,1332.5000,1330.7500,1331.7500,4095
2008-02-23,02:10:00,1331.7500,1331.7500,1331.2500,1331.7500,594
2008-02-23,02:11:00,1331.7500,1331.7500,1331.0000,1331.0000,858
2008-02-23,02:12:00,1331.2500,1331.7500,1331.2500,1331.5000,445
2008-02-23,02:13:00,1331.5000,1333.0000,1331.2500,1333.0000,2932
2008-02-23,02:14:00,1333.0000,1333.5000,1332.5000,1332.7500,3537
2008-02-23,02:15:00,1332.7500,1333.0000,1332.5000,1332.7500,617
2008-02-23,02:16:00,1332.7500,1335.2500,1332.7500,1334.7500,8549
2008-02-23,02:17:00,1334.7500,1335.0000,1334.2500,1334.2500,3654
2008-02-23,02:18:00,1334.2500,1334.5000,1333.5000,1334.0000,2080
2008-02-23,02:19:00,1334.0000,1334.2500,1333.5000,1334.0000,945
2008-02-23,02:20:00,1334.0000,1334.7500,1334.0000,1334.5000,1907
2008-02-23,02:21:00,1334.5000,1334.5000,1333.2500,1333.5000,2095
2008-02-23,02:22:00,1333.2500,1334.5000,1333.0000,1334.2500,2068
2008-02-23,02:23:00,1334.2500,1334.2500,1333.7500,1334.0000,648
2008-02-23,02:24:00,1334.0000,1334.2500,1333.5000,1334.0000,906
2008-02-23,02:25:00,1334.0000,1335.2500,1333.7500,1335.0000,1358
2008-02-23,02:26:00,1335.0000,1335.5000,1334.0000,1334.2500,2548
2008-02-23,02:27:00,1334.2500,1334.7500,1332.5000,1332.7500,3733
2008-02-23,02:28:00,1332.7500,1333.0000,1332.2500,1332.5000,2496
2008-02-23,02:29:00,1332.5000,1333.2500,1331.0000,1331.0000,4885
2008-02-23,02:30:00,1331.2500,1331.7500,1330.0000,1330.7500,9942
2008-02-23,02:31:00,1331.0000,1331.5000,1329.0000,1329.2500,8388
2008-02-23,02:32:00,1329.2500,1330.7500,1329.0000,1330.7500,4043
2008-02-23,02:33:00,1330.5000,1331.2500,1330.2500,1330.7500,2025
2008-02-23,02:34:00,1330.7500,1331.0000,1330.0000,1330.2500,1318
2008-02-23,02:35:00,1330.5000,1331.2500,1329.5000,1330.7500,3483
2008-02-23,02:36:00,1330.5000,1330.7500,1330.2500,1330.7500,1011
2008-02-23,02:37:00,1330.5000,1332.2500,1330.5000,1331.5000,3805
2008-02-23,02:38:00,1331.2500,1332.0000,1330.5000,1331.0000,2530
2008-02-23,02:39:00,1331.0000,1331.2500,1330.7500,1330.7500,431
2008-02-23,02:40:00,1331.0000,1331.7500,1330.0000,1330.2500,1795
2008-02-23,02:41:00,1330.2500,1330.7500,1329.2500,1330.2500,3782
2008-02-23,02:42:00,1330.2500,1330.5000,1329.5000,1330.5000,2283
2008-02-23,02:43:00,1330.2500,1331.2500,1330.0000,1331.2500,1447
2008-02-23,02:44:00,1331.2500,1331.2500,1330.2500,1330.2500,1366
2008-02-23,02:45:00,1330.2500,1331.0000,1329.5000,1330.5000,2130
2008-02-23,02:46:00,1330.2500,1330.5000,1329.5000,1329.7500,1055
2008-02-23,02:47:00,1329.7500,1331.7500,1329.5000,1331.0000,3536
2008-02-23,02:48:00,1331.0000,1332.7500,1331.0000,1332.5000,2688
2008-02-23,02:49:00,1332.5000,1332.7500,1332.0000,1332.2500,1516
2008-02-23,02:50:00,1332.0000,1332.5000,1331.7500,1332.0000,1150
2008-02-23,02:51:00,1331.7500,1332.5000,1331.7500,1332.5000,746
2008-02-23,02:52:00,1332.2500,1333.2500,1331.5000,1331.7500,5182
2008-02-23,02:53:00,1331.5000,1332.0000,1331.0000,1331.7500,2297
2008-02-23,02:54:00,1331.5000,1332.5000,1331.2500,1332.0000,1956
2008-02-23,02:55:00,1332.0000,1333.2500,1331.7500,1332.2500,1666
2008-02-23,02:56:00,1332.2500,1334.0000,1332.0000,1333.0000,4224
2008-02-23,02:57:00,1333.0000,1333.7500,1332.5000,1332.5000,1414
2008-02-23,02:58:00,1332.5000,1333.0000,1332.0000,1332.7500,1764
2008-02-23,02:59:00,1332.7500,1333.0000,1331.7500,1331.7500,1384
2008-02-23,03:00:00,1332.0000,1332.2500,1330.5000,1331.2500,4295
2008-02-23,03:01:00,1331.5000,1332.7500,1331.0000,1331.2500,2495
2008-02-23,03:02:00,1331.2500,1331.5000,1329.7500,1330.5000,3112
2008-02-23,03:03:00,1330.2500,1331.0000,1330.0000,1330.5000,2168
2008-02-23,03:04:00,1330.2500,1331.0000,1329.7500,1330.2500,2677
2008-02-23,03:05:00,1330.5000,1330.7500,1330.0000,1330.2500,1221
2008-02-23,03:06:00,1330.2500,1331.5000,1330.0000,1331.2500,2016
2008-02-23,03:07:00,1331.2500,1331.2500,1330.0000,1330.7500,2096
2008-02-23,03:08:00,1331.0000,1331.0000,1329.0000,1329.2500,3828
2008-02-23,03:09:00,1329.2500,1330.7500,1329.2500,1330.2500,3515
2008-02-23,03:10:00,1330.5000,1331.0000,1329.7500,1331.0000,2004
2008-02-23,03:11:00,1330.7500,1331.0000,1330.2500,1330.7500,1034
2008-02-23,03:12:00,1330.7500,1330.7500,1330.0000,1330.0000,1012
2008-02-23,03:13:00,1330.2500,1330.7500,1330.0000,1330.2500,1127
2008-02-23,03:14:00,1330.5000,1330.7500,1328.7500,1330.2500,8567
2008-02-23,03:15:00,1330.2500,1330.5000,1329.2500,1330.0000,2685
2008-02-23,03:16:00,1330.0000,1330.2500,1329.2500,1329.5000,2846
2008-02-23,03:17:00,1329.7500,1331.0000,1329.7500,1331.0000,2686
2008-02-23,03:18:00,1330.7500,1332.0000,1330.5000,1331.7500,3470
2008-02-23,03:19:00,1331.5000,1332.2500,1330.7500,1332.0000,3733
2008-02-23,03:20:00,1332.2500,1332.2500,1331.5000,1331.5000,2135
2008-02-23,03:21:00,1331.2500,1332.0000,1331.2500,1331.5000,999
2008-02-23,03:22:00,1331.5000,1331.7500,1330.5000,1330.5000,2230
2008-02-23,03:23:00,1330.5000,1331.0000,1330.5000,1331.0000,1110
2008-02-23,03:24:00,1331.0000,1332.0000,1331.0000,1331.2500,1830
2008-02-23,03:25:00,1331.2500,1331.7500,1330.7500,1331.5000,1743
2008-02-23,03:26:00,1331.2500,1331.5000,1330.0000,1330.7500,2416
2008-02-23,03:27:00,1330.7500,1331.2500,1330.2500,1330.7500,1398
2008-02-23,03:28:00,1330.7500,1331.5000,1330.2500,1331.5000,1459
2008-02-23,03:29:00,1331.5000,1331.5000,1330.2500,1330.5000,1150
2008-02-23,03:30:00,1330.5000,1330.5000,1329.2500,1330.0000,4519
2008-02-23,03:31:00,1330.0000,1330.2500,1329.0000,1330.0000,6532
2008-02-23,03:32:00,1330.0000,1330.5000,1329.7500,1330.2500,1855
2008-02-23,03:33:00,1330.2500,1330.5000,1329.5000,1330.0000,2183
2008-02-23,03:34:00,1330.2500,1330.2500,1329.5000,1330.0000,1580
2008-02-23,03:35:00,1330.0000,1330.7500,1329.7500,1330.2500,2123
2008-02-23,03:36:00,1330.2500,1331.7500,1330.0000,1331.5000,2621
2008-02-23,03:37:00,1331.5000,1331.7500,1331.0000,1331.2500,1312
2008-02-23,03:38:00,1331.2500,1332.2500,1331.0000,1332.0000,5591
2008-02-23,03:39:00,1332.0000,1332.0000,1330.7500,1330.7500,2839
2008-02-23,03:40:00,1331.0000,1331.5000,1330.5000,1331.0000,4856
2008-02-23,03:41:00,1330.7500,1331.7500,1330.7500,1331.5000,1593
2008-02-23,03:42:00,1331.2500,1333.7500,1331.2500,1333.0000,5897
2008-02-23,03:43:00,1333.0000,1334.0000,1332.7500,1333.2500,5307
2008-02-23,03:44:00,1333.0000,1333.2500,1332.7500,1332.7500,1378
2008-02-23,03:45:00,1332.7500,1333.7500,1332.2500,1332.2500,2660
2008-02-23,03:46:00,1332.2500,1333.0000,1332.2500,1332.7500,1555
2008-02-23,03:47:00,1332.7500,1332.7500,1331.5000,1332.0000,4465
2008-02-23,03:48:00,1332.0000,1332.5000,1331.7500,1331.7500,1314
2008-02-23,03:49:00,1332.0000,1333.5000,1332.0000,1333.2500,1987
2008-02-23,03:50:00,1333.2500,1333.2500,1332.0000,1332.5000,3289
2008-02-23,03:51:00,1332.5000,1333.2500,1332.5000,1332.7500,1184
2008-02-23,03:52:00,1332.7500,1333.0000,1332.5000,1332.5000,666
2008-02-23,03:53:00,1332.7500,1332.7500,1331.5000,1332.5000,3379
2008-02-23,03:54:00,1332.5000,1333.0000,1332.2500,1332.5000,1509
2008-02-23,03:55:00,1332.5000,1335.0000,1332.0000,1335.0000,8576
2008-02-23,03:56:00,1334.7500,1335.5000,1334.2500,1334.2500,4786
2008-02-23,03:57:00,1334.2500,1334.5000,1333.2500,1334.0000,3348
2008-02-23,03:58:00,1334.0000,1334.5000,1333.2500,1333.7500,4022
2008-02-23,03:59:00,1333.7500,1333.7500,1332.5000,1332.5000,2702
2008-02-23,04:00:00,1332.5000,1333.7500,1332.5000,1333.5000,2867
2008-02-23,04:01:00,1333.5000,1333.7500,1332.5000,1333.2500,2216
2008-02-23,04:02:00,1333.2500,1333.7500,1333.0000,1333.2500,1153
2008-02-23,04:03:00,1333.2500,1333.7500,1333.2500,1333.7500,626
2008-02-23,04:04:00,1333.7500,1334.5000,1333.2500,1333.7500,2436
2008-02-23,04:05:00,1333.5000,1334.0000,1332.0000,1332.2500,3395
2008-02-23,04:06:00,1332.2500,1333.0000,1332.2500,1333.0000,2061
2008-02-23,04:07:00,1333.0000,1333.2500,1332.5000,1332.7500,946
2008-02-23,04:08:00,1333.0000,1333.7500,1332.7500,1333.0000,1259
2008-02-23,04:09:00,1333.2500,1333.5000,1332.2500,1332.2500,2791
2008-02-23,04:10:00,1332.2500,1332.5000,1330.5000,1331.2500,6560
2008-02-23,04:11:00,1331.2500,1331.7500,1330.5000,1330.7500,3607
2008-02-23,04:12:00,1330.7500,1331.5000,1329.0000,1330.2500,11001
2008-02-23,04:13:00,1330.2500,1330.7500,1329.5000,1330.0000,3081
2008-02-23,04:14:00,1330.0000,1330.5000,1329.7500,1330.0000,1772
2008-02-23,04:15:00,1330.0000,1330.0000,1327.0000,1327.5000,17620
2008-02-23,04:16:00,1327.5000,1329.2500,1327.2500,1328.2500,7360
2008-02-23,04:17:00,1328.5000,1329.0000,1328.0000,1328.5000,2243
2008-02-23,04:18:00,1328.5000,1328.7500,1327.5000,1328.2500,3146
2008-02-23,04:19:00,1328.2500,1328.2500,1327.5000,1328.0000,3493
2008-02-23,04:20:00,1327.7500,1329.2500,1327.7500,1328.2500,3767
2008-02-23,04:21:00,1328.0000,1328.7500,1327.2500,1328.7500,3054
2008-02-23,04:22:00,1328.5000,1329.5000,1328.5000,1328.7500,4109
2008-02-23,04:23:00,1328.7500,1329.2500,1327.7500,1328.0000,2613
2008-02-23,04:24:00,1328.2500,1329.5000,1328.0000,1329.5000,3074
2008-02-23,04:25:00,1329.5000,1329.7500,1329.0000,1329.2500,2078
2008-02-23,04:26:00,1329.2500,1331.2500,1329.0000,1330.5000,8462
2008-02-23,04:27:00,1330.5000,1330.7500,1329.5000,1330.0000,3483
2008-02-23,04:28:00,1330.0000,1330.5000,1329.7500,1329.7500,1317
2008-02-23,04:29:00,1329.7500,1335.2500,1329.5000,1334.7500,19606
2008-02-23,04:30:00,1334.7500,1340.0000,1333.7500,1338.7500,29103
2008-02-23,04:31:00,1338.5000,1340.0000,1336.7500,1338.7500,19016
2008-02-23,04:32:00,1338.5000,1339.0000,1337.0000,1338.0000,15099
2008-02-23,04:33:00,1338.0000,1341.2500,1337.7500,1341.0000,12370
2008-02-23,04:34:00,1341.0000,1342.0000,1340.2500,1342.0000,14207
2008-02-23,04:35:00,1342.0000,1346.5000,1341.7500,1343.5000,25676
2008-02-23,04:36:00,1343.5000,1345.0000,1341.7500,1343.5000,15900
2008-02-23,04:37:00,1343.5000,1344.5000,1343.0000,1343.5000,8245
2008-02-23,04:38:00,1343.5000,1346.2500,1343.2500,1345.7500,11126
2008-02-23,04:39:00,1345.7500,1346.2500,1344.0000,1344.7500,9234
2008-02-23,04:40:00,1345.0000,1346.5000,1343.0000,1346.2500,9521
2008-02-23,04:41:00,1346.0000,1347.7500,1344.5000,1344.7500,16531
2008-02-23,04:42:00,1344.7500,1346.2500,1344.7500,1345.0000,8511
2008-02-23,04:43:00,1345.0000,1346.0000,1344.2500,1345.0000,6221
2008-02-23,04:44:00,1345.0000,1345.5000,1343.2500,1344.0000,7528
2008-02-23,04:45:00,1344.2500,1345.0000,1342.7500,1344.5000,7460
2008-02-23,04:46:00,1344.5000,1349.0000,1344.0000,1348.7500,14266
2008-02-23,04:47:00,1348.5000,1348.7500,1347.2500,1347.5000,8699
2008-02-23,04:48:00,1347.2500,1347.7500,1345.7500,1346.7500,7765
2008-02-23,04:49:00,1346.5000,1349.0000,1346.5000,1348.7500,9996
2008-02-23,04:50:00,1349.0000,1349.2500,1347.0000,1348.2500,8775
2008-02-23,04:51:00,1348.2500,1348.2500,1345.7500,1346.2500,9265
2008-02-23,04:52:00,1346.5000,1347.7500,1346.0000,1347.7500,5252
2008-02-23,04:53:00,1347.7500,1350.0000,1347.2500,1349.0000,12550
2008-02-23,04:54:00,1349.0000,1351.5000,1348.2500,1351.0000,15276
2008-02-23,04:55:00,1351.2500,1353.7500,1350.7500,1353.2500,24244
2008-02-23,04:56:00,1353.0000,1355.5000,1353.0000,1354.0000,21712
2008-02-23,04:57:00,1354.0000,1354.5000,1353.2500,1354.0000,12047
2008-02-23,04:58:00,1354.0000,1354.2500,1352.7500,1353.0000,11369
2008-02-23,04:59:00,1352.7500,1356.5000,1352.5000,1356.0000,29767
2008-02-23,05:00:00,1356.0000,1356.0000,1353.5000,1353.7500,23904
2008-02-23,05:01:00,1353.7500,1354.0000,1353.2500,1354.0000,9575
2008-02-23,05:02:00,1353.7500,1354.0000,1353.2500,1353.5000,5052
2008-02-23,05:03:00,1353.5000,1354.0000,1353.2500,1353.7500,4166
2008-02-23,05:04:00,1353.5000,1354.7500,1353.5000,1354.5000,4098
2008-02-23,05:05:00,1354.5000,1355.0000,1354.0000,1354.7500,4021
2008-02-23,05:06:00,1354.7500,1356.2500,1354.5000,1356.0000,4559
2008-02-23,05:07:00,1356.2500,1357.2500,1355.7500,1356.2500,5597
2008-02-23,05:08:00,1356.0000,1356.2500,1355.2500,1355.2500,2164
2008-02-23,05:09:00,1355.2500,1355.5000,1355.0000,1355.5000,2068
2008-02-23,05:10:00,1355.2500,1355.7500,1354.7500,1355.5000,4294
2008-02-23,05:11:00,1355.5000,1355.7500,1355.2500,1355.5000,2717
2008-02-23,05:12:00,1355.7500,1357.0000,1355.2500,1356.5000,4644
2008-02-23,05:13:00,1356.5000,1357.5000,1355.2500,1355.2500,6484
2008-02-23,05:14:00,1355.5000,1356.5000,1354.5000,1355.7500,9902
2008-02-23,05:24:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2008-02-25,07:00:00,1354.5000,1354.7500,1354.0000,1354.7500,388
2008-02-25,07:01:00,1354.7500,1355.0000,1354.5000,1354.7500,92
2008-02-25,07:02:00,1354.5000,1355.0000,1354.2500,1354.7500,444
2008-02-25,07:03:00,1354.7500,1355.0000,1354.5000,1354.7500,307
2008-02-25,07:04:00,1354.7500,1355.0000,1354.5000,1355.0000,249
2008-02-25,07:05:00,1355.0000,1355.0000,1354.7500,1354.7500,24
2008-02-25,07:06:00,1355.0000,1356.0000,1355.0000,1355.7500,479
2008-02-25,07:07:00,1355.7500,1358.5000,1355.7500,1357.0000,523
2008-02-25,07:08:00,1357.0000,1357.2500,1356.7500,1356.7500,110
2008-02-25,07:09:00,1356.7500,1357.0000,1356.0000,1356.2500,199
2008-02-25,07:10:00,1356.2500,1356.2500,1355.7500,1355.7500,90
2008-02-25,07:11:00,1355.7500,1356.0000,1355.7500,1356.0000,117
2008-02-25,07:12:00,1356.2500,1356.5000,1356.0000,1356.0000,118
2008-02-25,07:13:00,1356.0000,1356.2500,1356.0000,1356.0000,47
2008-02-25,07:14:00,1355.7500,1356.2500,1355.7500,1356.2500,111
2008-02-25,07:15:00,1356.2500,1356.2500,1356.0000,1356.2500,12
2008-02-25,07:16:00,1356.2500,1356.5000,1356.2500,1356.2500,19
2008-02-25,07:17:00,1356.2500,1356.5000,1356.2500,1356.2500,46
2008-02-25,07:18:00,1356.2500,1356.5000,1356.2500,1356.5000,104
2008-02-25,07:19:00,1356.5000,1356.5000,1356.2500,1356.2500,17
2008-02-25,07:20:00,1356.5000,1356.5000,1356.2500,1356.2500,25
2008-02-25,07:21:00,1356.5000,1356.5000,1356.5000,1356.5000,28
2008-02-25,07:22:00,1356.5000,1356.5000,1356.2500,1356.2500,79
2008-02-25,07:23:00,1356.2500,1356.7500,1356.2500,1356.7500,192
2008-02-25,07:24:00,1357.0000,1357.0000,1356.5000,1356.5000,107
2008-02-25,07:25:00,1356.5000,1356.5000,1356.5000,1356.5000,110
2008-02-25,07:26:00,1356.5000,1356.5000,1356.2500,1356.2500,124
2008-02-25,07:27:00,1356.2500,1356.2500,1356.2500,1356.2500,16
2008-02-25,07:28:00,1356.2500,1356.2500,1356.2500,1356.2500,22
2008-02-25,07:29:00,1356.2500,1356.2500,1356.2500,1356.2500,54
2008-02-25,07:31:00,1356.2500,1356.7500,1356.2500,1356.7500,27
2008-02-25,07:32:00,1356.7500,1357.5000,1356.7500,1357.0000,102
2008-02-25,07:33:00,1357.2500,1357.5000,1357.0000,1357.0000,59
2008-02-25,07:34:00,1357.0000,1358.0000,1357.0000,1358.0000,122
2008-02-25,07:35:00,1357.7500,1358.0000,1357.5000,1357.5000,39
2008-02-25,07:36:00,1357.5000,1357.7500,1357.2500,1357.7500,50
2008-02-25,07:37:00,1357.7500,1357.7500,1357.5000,1357.5000,8
2008-02-25,07:38:00,1357.7500,1358.0000,1357.7500,1358.0000,17
2008-02-25,07:39:00,1358.0000,1358.2500,1358.0000,1358.0000,119
2008-02-25,07:40:00,1358.0000,1358.2500,1358.0000,1358.0000,16
2008-02-25,07:41:00,1358.0000,1358.0000,1358.0000,1358.0000,20
2008-02-25,07:42:00,1358.0000,1358.2500,1358.0000,1358.2500,40
2008-02-25,07:43:00,1358.2500,1358.2500,1358.2500,1358.2500,5
2008-02-25,07:44:00,1358.5000,1358.5000,1358.0000,1358.2500,53
2008-02-25,07:45:00,1358.0000,1358.0000,1357.7500,1357.7500,77
2008-02-25,07:46:00,1358.0000,1358.5000,1358.0000,1358.2500,253
2008-02-25,07:47:00,1358.0000,1358.2500,1357.5000,1357.5000,97
2008-02-25,07:48:00,1357.5000,1357.5000,1357.2500,1357.5000,107
2008-02-25,07:49:00,1357.2500,1357.5000,1357.2500,1357.2500,39
2008-02-25,07:50:00,1357.2500,1357.2500,1357.2500,1357.2500,3
2008-02-25,07:51:00,1357.5000,1357.5000,1357.2500,1357.2500,131
2008-02-25,07:52:00,1357.2500,1357.2500,1357.0000,1357.0000,105
2008-02-25,07:53:00,1357.2500,1357.7500,1357.2500,1357.7500,78
2008-02-25,07:54:00,1357.7500,1358.0000,1357.5000,1357.5000,51
2008-02-25,07:55:00,1357.5000,1357.7500,1357.5000,1357.7500,127
2008-02-25,07:56:00,1357.7500,1357.7500,1357.7500,1357.7500,105
2008-02-25,07:57:00,1357.7500,1357.7500,1357.5000,1357.5000,104
2008-02-25,07:58:00,1357.7500,1357.7500,1357.5000,1357.5000,80
2008-02-25,07:59:00,1357.7500,1357.7500,1357.5000,1357.7500,36
2008-02-25,08:00:00,1358.0000,1358.2500,1358.0000,1358.2500,145
2008-02-25,08:01:00,1358.0000,1358.0000,1358.0000,1358.0000,29
2008-02-25,08:02:00,1358.2500,1358.2500,1358.2500,1358.2500,117
2008-02-25,08:03:00,1358.2500,1358.2500,1358.0000,1358.0000,4
2008-02-25,08:04:00,1358.0000,1358.0000,1358.0000,1358.0000,1
2008-02-25,08:05:00,1358.2500,1358.5000,1358.0000,1358.2500,26
2008-02-25,08:06:00,1358.2500,1358.5000,1358.2500,1358.5000,15
2008-02-25,08:07:00,1358.5000,1358.7500,1358.2500,1358.7500,102
2008-02-25,08:08:00,1358.5000,1358.7500,1358.5000,1358.7500,240
2008-02-25,08:09:00,1358.7500,1358.7500,1358.7500,1358.7500,19
2008-02-25,08:10:00,1358.7500,1359.7500,1358.7500,1359.7500,686
2008-02-25,08:11:00,1359.7500,1360.0000,1359.5000,1360.0000,178
2008-02-25,08:12:00,1359.7500,1360.2500,1359.7500,1360.0000,107
2008-02-25,08:13:00,1360.0000,1360.0000,1359.0000,1359.5000,230
2008-02-25,08:14:00,1359.5000,1359.7500,1359.2500,1359.7500,69
2008-02-25,08:15:00,1359.7500,1360.0000,1359.0000,1359.2500,88
2008-02-25,08:16:00,1359.2500,1359.7500,1359.2500,1359.7500,48
2008-02-25,08:17:00,1359.7500,1359.7500,1359.5000,1359.7500,6
2008-02-25,08:18:00,1359.7500,1360.0000,1359.5000,1359.7500,38
2008-02-25,08:19:00,1359.5000,1359.7500,1359.5000,1359.7500,10
2008-02-25,08:20:00,1359.7500,1359.7500,1359.7500,1359.7500,28
2008-02-25,08:21:00,1359.7500,1360.0000,1359.7500,1359.7500,129
2008-02-25,08:22:00,1360.0000,1360.0000,1359.7500,1359.7500,70
2008-02-25,08:23:00,1359.7500,1360.0000,1359.5000,1359.7500,103
2008-02-25,08:24:00,1359.7500,1360.0000,1359.7500,1359.7500,26
2008-02-25,08:25:00,1359.7500,1360.5000,1359.5000,1360.0000,133
2008-02-25,08:26:00,1360.2500,1360.5000,1360.0000,1360.5000,48
2008-02-25,08:27:00,1360.5000,1360.7500,1360.5000,1360.5000,128
2008-02-25,08:28:00,1360.5000,1360.7500,1360.5000,1360.7500,87
2008-02-25,08:29:00,1360.7500,1361.0000,1360.2500,1360.2500,63
2008-02-25,08:30:00,1360.5000,1361.0000,1360.2500,1360.7500,229
2008-02-25,08:31:00,1360.7500,1361.2500,1360.7500,1361.0000,244
2008-02-25,08:32:00,1361.0000,1361.2500,1361.0000,1361.2500,124
2008-02-25,08:33:00,1361.0000,1361.7500,1361.0000,1361.7500,400
2008-02-25,08:34:00,1361.5000,1362.5000,1361.5000,1362.5000,949
2008-02-25,08:35:00,1362.5000,1362.7500,1362.2500,1362.5000,309
2008-02-25,08:36:00,1362.5000,1364.0000,1362.2500,1363.7500,578
2008-02-25,08:37:00,1363.7500,1363.7500,1362.7500,1362.7500,283
2008-02-25,08:38:00,1362.7500,1363.0000,1362.0000,1362.5000,196
2008-02-25,08:39:00,1362.5000,1362.5000,1362.2500,1362.5000,42
2008-02-25,08:40:00,1362.5000,1363.0000,1362.2500,1362.7500,96
2008-02-25,08:41:00,1362.7500,1363.7500,1362.7500,1363.5000,287
2008-02-25,08:42:00,1363.2500,1363.7500,1363.2500,1363.5000,150
2008-02-25,08:43:00,1363.2500,1363.2500,1362.5000,1363.0000,433
2008-02-25,08:44:00,1363.2500,1363.7500,1363.0000,1363.0000,94
2008-02-25,08:45:00,1363.2500,1363.5000,1363.0000,1363.2500,86
2008-02-25,08:46:00,1363.2500,1363.5000,1363.2500,1363.2500,28
2008-02-25,08:47:00,1363.0000,1363.5000,1363.0000,1363.2500,87
2008-02-25,08:48:00,1363.2500,1363.2500,1362.7500,1363.2500,268
2008-02-25,08:49:00,1363.0000,1363.2500,1363.0000,1363.2500,31
2008-02-25,08:50:00,1363.0000,1363.2500,1363.0000,1363.0000,212
2008-02-25,08:51:00,1363.0000,1363.2500,1363.0000,1363.2500,40
2008-02-25,08:52:00,1363.0000,1363.2500,1363.0000,1363.0000,61
2008-02-25,08:53:00,1363.0000,1363.0000,1362.7500,1362.7500,106
2008-02-25,08:54:00,1362.7500,1363.0000,1362.7500,1362.7500,65
2008-02-25,08:55:00,1362.7500,1363.0000,1362.7500,1363.0000,75
2008-02-25,08:56:00,1363.0000,1363.0000,1362.7500,1363.0000,44
2008-02-25,08:57:00,1362.7500,1363.0000,1362.7500,1363.0000,64
2008-02-25,08:58:00,1363.0000,1363.0000,1362.7500,1362.7500,35
2008-02-25,08:59:00,1362.7500,1363.0000,1362.7500,1362.7500,30
2008-02-25,09:00:00,1363.0000,1363.0000,1362.7500,1363.0000,43
2008-02-25,09:01:00,1362.7500,1363.2500,1362.7500,1363.2500,488
2008-02-25,09:02:00,1363.0000,1363.0000,1363.0000,1363.0000,77
2008-02-25,09:03:00,1363.0000,1363.2500,1363.0000,1363.2500,21
2008-02-25,09:04:00,1363.0000,1363.0000,1363.0000,1363.0000,42
2008-02-25,09:05:00,1363.0000,1363.5000,1363.0000,1363.5000,439
2008-02-25,09:06:00,1363.2500,1363.2500,1363.0000,1363.2500,49
2008-02-25,09:07:00,1363.5000,1363.5000,1363.2500,1363.2500,13
2008-02-25,09:08:00,1363.2500,1363.2500,1363.0000,1363.2500,244
2008-02-25,09:09:00,1363.0000,1363.0000,1363.0000,1363.0000,21
2008-02-25,09:10:00,1363.0000,1363.2500,1363.0000,1363.2500,37
2008-02-25,09:11:00,1363.2500,1363.2500,1363.0000,1363.0000,278
2008-02-25,09:12:00,1363.2500,1363.2500,1363.0000,1363.0000,3
2008-02-25,09:13:00,1363.2500,1363.2500,1363.0000,1363.2500,33
2008-02-25,09:14:00,1363.2500,1363.5000,1363.0000,1363.0000,40
2008-02-25,09:15:00,1363.2500,1363.5000,1363.0000,1363.0000,51
2008-02-25,09:16:00,1363.0000,1363.0000,1362.5000,1362.7500,164
2008-02-25,09:17:00,1362.7500,1362.7500,1362.5000,1362.7500,61
2008-02-25,09:18:00,1362.7500,1362.7500,1362.5000,1362.5000,85
2008-02-25,09:19:00,1362.7500,1362.7500,1362.5000,1362.5000,152
2008-02-25,09:20:00,1362.5000,1362.7500,1362.2500,1362.2500,91
2008-02-25,09:21:00,1362.2500,1362.5000,1362.2500,1362.2500,84
2008-02-25,09:22:00,1362.5000,1362.5000,1362.2500,1362.2500,59
2008-02-25,09:23:00,1362.5000,1362.5000,1362.2500,1362.2500,4
2008-02-25,09:24:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2008-02-25,09:25:00,1362.5000,1362.5000,1362.2500,1362.5000,11
2008-02-25,09:26:00,1362.5000,1362.5000,1362.2500,1362.5000,11
2008-02-25,09:27:00,1362.5000,1362.7500,1362.5000,1362.5000,71
2008-02-25,09:28:00,1362.5000,1362.5000,1362.5000,1362.5000,16
2008-02-25,09:29:00,1362.5000,1362.5000,1362.5000,1362.5000,3
2008-02-25,09:30:00,1362.7500,1362.7500,1362.5000,1362.5000,33
2008-02-25,09:32:00,1362.7500,1363.0000,1362.7500,1363.0000,93
2008-02-25,09:33:00,1363.0000,1363.0000,1362.7500,1362.7500,106
2008-02-25,09:34:00,1362.7500,1363.0000,1362.7500,1363.0000,40
2008-02-25,09:35:00,1363.2500,1363.2500,1363.0000,1363.0000,10
2008-02-25,09:36:00,1363.0000,1363.0000,1363.0000,1363.0000,5
2008-02-25,09:38:00,1363.0000,1363.0000,1362.7500,1362.7500,7
2008-02-25,09:39:00,1362.7500,1363.0000,1362.5000,1362.7500,67
2008-02-25,09:40:00,1362.7500,1362.7500,1362.7500,1362.7500,7
2008-02-25,09:41:00,1362.7500,1362.7500,1362.5000,1362.5000,62
2008-02-25,09:42:00,1362.5000,1362.5000,1362.2500,1362.5000,41
2008-02-25,09:43:00,1362.5000,1362.7500,1362.2500,1362.7500,20
2008-02-25,09:44:00,1362.5000,1362.5000,1362.2500,1362.5000,27
2008-02-25,09:45:00,1362.7500,1362.7500,1362.5000,1362.5000,28
2008-02-25,09:47:00,1362.2500,1362.2500,1362.2500,1362.2500,41
2008-02-25,09:48:00,1362.2500,1362.2500,1362.0000,1362.2500,207
2008-02-25,09:49:00,1362.2500,1362.7500,1362.2500,1362.5000,111
2008-02-25,09:50:00,1362.5000,1362.5000,1362.5000,1362.5000,8
2008-02-25,09:51:00,1362.5000,1362.5000,1362.5000,1362.5000,15
2008-02-25,09:52:00,1362.5000,1362.5000,1362.2500,1362.2500,42
2008-02-25,09:53:00,1362.2500,1362.5000,1361.7500,1361.7500,187
2008-02-25,09:54:00,1361.7500,1362.0000,1361.7500,1362.0000,77
2008-02-25,09:55:00,1361.7500,1361.7500,1361.7500,1361.7500,9
2008-02-25,09:56:00,1361.7500,1361.7500,1361.5000,1361.5000,36
2008-02-25,09:57:00,1361.7500,1361.7500,1361.7500,1361.7500,127
2008-02-25,09:58:00,1361.7500,1361.7500,1361.5000,1361.5000,6
2008-02-25,09:59:00,1361.5000,1361.5000,1361.2500,1361.5000,145
2008-02-25,10:00:00,1361.7500,1361.7500,1361.2500,1361.2500,139
2008-02-25,10:01:00,1361.2500,1361.5000,1361.2500,1361.5000,29
2008-02-25,10:02:00,1361.5000,1361.5000,1361.2500,1361.2500,50
2008-02-25,10:03:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-02-25,10:04:00,1361.2500,1361.5000,1360.2500,1360.5000,370
2008-02-25,10:05:00,1360.2500,1360.2500,1359.2500,1359.5000,678
2008-02-25,10:06:00,1359.5000,1359.7500,1359.2500,1359.5000,211
2008-02-25,10:07:00,1359.5000,1359.7500,1359.5000,1359.7500,10
2008-02-25,10:08:00,1359.7500,1359.7500,1359.5000,1359.5000,109
2008-02-25,10:09:00,1359.5000,1359.7500,1359.5000,1359.7500,14
2008-02-25,10:10:00,1359.7500,1360.0000,1359.7500,1359.7500,60
2008-02-25,10:11:00,1359.7500,1360.0000,1359.7500,1360.0000,109
2008-02-25,10:12:00,1360.0000,1360.5000,1360.0000,1360.2500,654
2008-02-25,10:13:00,1360.2500,1360.2500,1360.2500,1360.2500,41
2008-02-25,10:14:00,1360.5000,1360.5000,1360.0000,1360.0000,94
2008-02-25,10:15:00,1360.2500,1360.2500,1360.0000,1360.2500,71
2008-02-25,10:16:00,1360.2500,1360.2500,1359.7500,1359.7500,58
2008-02-25,10:17:00,1359.7500,1360.0000,1359.7500,1360.0000,39
2008-02-25,10:18:00,1360.2500,1360.2500,1360.2500,1360.2500,8
2008-02-25,10:19:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-02-25,10:20:00,1360.2500,1360.2500,1360.2500,1360.2500,9
2008-02-25,10:21:00,1360.2500,1360.5000,1360.2500,1360.2500,11
2008-02-25,10:22:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-02-25,10:23:00,1360.5000,1360.5000,1360.5000,1360.5000,5
2008-02-25,10:24:00,1360.5000,1360.5000,1360.2500,1360.2500,5
2008-02-25,10:25:00,1360.2500,1360.2500,1360.0000,1360.2500,96
2008-02-25,10:26:00,1360.0000,1360.0000,1360.0000,1360.0000,7
2008-02-25,10:27:00,1360.0000,1360.2500,1360.0000,1360.2500,11
2008-02-25,10:28:00,1360.0000,1360.0000,1360.0000,1360.0000,23
2008-02-25,10:29:00,1360.0000,1360.0000,1359.7500,1360.0000,11
2008-02-25,10:30:00,1360.2500,1360.2500,1360.2500,1360.2500,24
2008-02-25,10:31:00,1360.0000,1360.2500,1359.7500,1360.0000,150
2008-02-25,10:32:00,1360.2500,1360.2500,1359.5000,1359.5000,42
2008-02-25,10:33:00,1359.7500,1360.0000,1359.5000,1359.5000,17
2008-02-25,10:34:00,1359.5000,1359.5000,1359.2500,1359.5000,117
2008-02-25,10:35:00,1359.2500,1359.5000,1359.2500,1359.5000,49
2008-02-25,10:36:00,1359.5000,1359.7500,1359.5000,1359.7500,62
2008-02-25,10:37:00,1359.7500,1360.0000,1359.7500,1359.7500,53
2008-02-25,10:38:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-02-25,10:39:00,1359.7500,1360.0000,1359.7500,1360.0000,11
2008-02-25,10:40:00,1360.0000,1360.0000,1359.5000,1359.5000,14
2008-02-25,10:41:00,1359.7500,1359.7500,1359.5000,1359.7500,111
2008-02-25,10:42:00,1359.7500,1360.2500,1359.7500,1360.2500,115
2008-02-25,10:43:00,1360.2500,1360.2500,1360.2500,1360.2500,18
2008-02-25,10:44:00,1360.2500,1360.2500,1360.0000,1360.0000,17
2008-02-25,10:45:00,1360.2500,1360.2500,1360.0000,1360.0000,19
2008-02-25,10:46:00,1360.2500,1360.5000,1360.2500,1360.5000,37
2008-02-25,10:47:00,1360.2500,1360.5000,1360.2500,1360.5000,29
2008-02-25,10:48:00,1360.7500,1361.0000,1360.5000,1360.7500,149
2008-02-25,10:49:00,1360.7500,1360.7500,1360.7500,1360.7500,3
2008-02-25,10:50:00,1360.5000,1360.7500,1360.5000,1360.7500,57
2008-02-25,10:51:00,1360.7500,1361.0000,1360.7500,1361.0000,7
2008-02-25,10:52:00,1360.7500,1361.0000,1360.7500,1360.7500,4
2008-02-25,10:53:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-02-25,10:55:00,1360.7500,1360.7500,1360.7500,1360.7500,28
2008-02-25,10:56:00,1360.7500,1361.0000,1360.7500,1361.0000,66
2008-02-25,10:57:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-02-25,10:58:00,1360.7500,1361.2500,1360.7500,1360.7500,53
2008-02-25,10:59:00,1360.7500,1360.7500,1360.5000,1360.5000,89
2008-02-25,11:00:00,1360.5000,1360.7500,1360.5000,1360.7500,41
2008-02-25,11:01:00,1361.0000,1361.0000,1361.0000,1361.0000,41
2008-02-25,11:02:00,1360.7500,1360.7500,1360.7500,1360.7500,16
2008-02-25,11:03:00,1360.7500,1361.0000,1360.7500,1361.0000,37
2008-02-25,11:04:00,1360.7500,1360.7500,1360.5000,1360.7500,19
2008-02-25,11:05:00,1361.0000,1361.0000,1360.7500,1360.7500,8
2008-02-25,11:06:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-02-25,11:07:00,1360.5000,1360.5000,1360.5000,1360.5000,10
2008-02-25,11:08:00,1360.5000,1360.5000,1360.5000,1360.5000,42
2008-02-25,11:09:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-02-25,11:10:00,1360.7500,1360.7500,1360.2500,1360.2500,20
2008-02-25,11:11:00,1360.2500,1360.2500,1360.0000,1360.0000,50
2008-02-25,11:12:00,1360.2500,1361.2500,1360.2500,1361.0000,437
2008-02-25,11:13:00,1361.2500,1361.2500,1361.0000,1361.2500,10
2008-02-25,11:14:00,1361.2500,1361.2500,1361.0000,1361.2500,10
2008-02-25,11:15:00,1361.2500,1361.5000,1361.2500,1361.5000,34
2008-02-25,11:16:00,1361.5000,1361.7500,1361.5000,1361.5000,49
2008-02-25,11:17:00,1361.5000,1361.5000,1361.2500,1361.2500,25
2008-02-25,11:18:00,1361.2500,1361.2500,1361.2500,1361.2500,12
2008-02-25,11:19:00,1361.0000,1361.2500,1361.0000,1361.2500,27
2008-02-25,11:20:00,1361.0000,1361.2500,1361.0000,1361.2500,15
2008-02-25,11:21:00,1361.2500,1361.2500,1361.0000,1361.0000,45
2008-02-25,11:22:00,1361.2500,1361.2500,1361.0000,1361.0000,6
2008-02-25,11:23:00,1361.0000,1361.0000,1361.0000,1361.0000,14
2008-02-25,11:24:00,1361.0000,1361.0000,1361.0000,1361.0000,66
2008-02-25,11:25:00,1361.0000,1361.0000,1361.0000,1361.0000,33
2008-02-25,11:27:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-02-25,11:28:00,1361.2500,1361.2500,1361.0000,1361.0000,21
2008-02-25,11:30:00,1361.0000,1361.2500,1360.7500,1360.7500,77
2008-02-25,11:31:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-02-25,11:32:00,1360.7500,1360.7500,1360.7500,1360.7500,10
2008-02-25,11:33:00,1360.7500,1360.7500,1360.7500,1360.7500,19
2008-02-25,11:34:00,1360.7500,1360.7500,1360.5000,1360.5000,3
2008-02-25,11:35:00,1360.7500,1360.7500,1360.5000,1360.5000,4
2008-02-25,11:36:00,1361.0000,1361.0000,1361.0000,1361.0000,27
2008-02-25,11:37:00,1361.2500,1361.2500,1361.2500,1361.2500,7
2008-02-25,11:38:00,1361.2500,1361.2500,1361.2500,1361.2500,20
2008-02-25,11:39:00,1361.2500,1361.2500,1361.0000,1361.0000,18
2008-02-25,11:40:00,1361.0000,1361.0000,1361.0000,1361.0000,7
2008-02-25,11:41:00,1361.0000,1361.0000,1361.0000,1361.0000,3
2008-02-25,11:42:00,1361.2500,1361.2500,1361.2500,1361.2500,21
2008-02-25,11:43:00,1361.2500,1361.5000,1361.2500,1361.5000,21
2008-02-25,11:44:00,1361.2500,1361.2500,1361.2500,1361.2500,2
2008-02-25,11:45:00,1361.5000,1361.5000,1360.7500,1360.7500,71
2008-02-25,11:46:00,1360.7500,1361.0000,1360.5000,1361.0000,59
2008-02-25,11:47:00,1361.0000,1361.2500,1361.0000,1361.0000,11
2008-02-25,11:48:00,1361.0000,1361.2500,1361.0000,1361.0000,7
2008-02-25,11:49:00,1360.7500,1360.7500,1360.5000,1360.5000,13
2008-02-25,11:50:00,1360.7500,1361.0000,1360.5000,1360.5000,20
2008-02-25,11:51:00,1360.7500,1360.7500,1360.7500,1360.7500,6
2008-02-25,11:52:00,1360.7500,1361.0000,1360.7500,1361.0000,12
2008-02-25,11:53:00,1361.0000,1361.0000,1361.0000,1361.0000,18
2008-02-25,11:54:00,1361.0000,1361.0000,1360.7500,1361.0000,13
2008-02-25,11:55:00,1360.7500,1361.0000,1360.7500,1361.0000,11
2008-02-25,11:56:00,1361.0000,1361.0000,1360.7500,1361.0000,28
2008-02-25,11:57:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-02-25,11:58:00,1360.7500,1361.0000,1360.7500,1360.7500,7
2008-02-25,11:59:00,1360.7500,1360.7500,1360.5000,1360.7500,15
2008-02-25,12:00:00,1360.7500,1361.2500,1360.7500,1361.0000,18
2008-02-25,12:01:00,1360.7500,1361.0000,1360.5000,1360.7500,20
2008-02-25,12:02:00,1360.7500,1361.2500,1360.7500,1360.7500,34
2008-02-25,12:03:00,1360.7500,1361.0000,1360.7500,1360.7500,13
2008-02-25,12:04:00,1361.0000,1361.0000,1361.0000,1361.0000,4
2008-02-25,12:05:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-02-25,12:06:00,1360.7500,1361.2500,1360.7500,1361.2500,20
2008-02-25,12:07:00,1361.2500,1361.2500,1361.2500,1361.2500,3
2008-02-25,12:08:00,1361.0000,1361.2500,1361.0000,1361.0000,23
2008-02-25,12:09:00,1361.0000,1361.0000,1360.7500,1360.7500,9
2008-02-25,12:10:00,1361.0000,1361.2500,1361.0000,1361.2500,23
2008-02-25,12:11:00,1361.2500,1361.2500,1361.2500,1361.2500,6
2008-02-25,12:12:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-02-25,12:13:00,1361.0000,1361.2500,1361.0000,1361.2500,5
2008-02-25,12:14:00,1361.2500,1361.5000,1361.2500,1361.5000,50
2008-02-25,12:15:00,1361.5000,1361.5000,1361.5000,1361.5000,49
2008-02-25,12:17:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-02-25,12:18:00,1361.5000,1361.5000,1361.2500,1361.2500,6
2008-02-25,12:19:00,1361.0000,1361.0000,1361.0000,1361.0000,10
2008-02-25,12:20:00,1361.0000,1361.0000,1360.7500,1361.0000,23
2008-02-25,12:21:00,1361.0000,1361.2500,1360.7500,1361.2500,5
2008-02-25,12:22:00,1360.7500,1361.0000,1360.7500,1360.7500,39
2008-02-25,12:23:00,1361.0000,1361.0000,1361.0000,1361.0000,4
2008-02-25,12:24:00,1360.7500,1360.7500,1360.7500,1360.7500,2
2008-02-25,12:25:00,1360.7500,1360.7500,1360.7500,1360.7500,4
2008-02-25,12:28:00,1360.7500,1360.7500,1360.7500,1360.7500,32
2008-02-25,12:29:00,1360.7500,1361.0000,1360.5000,1361.0000,16
2008-02-25,12:30:00,1361.0000,1361.2500,1360.7500,1361.2500,21
2008-02-25,12:31:00,1361.2500,1361.2500,1361.2500,1361.2500,4
2008-02-25,12:32:00,1361.0000,1361.0000,1361.0000,1361.0000,2
2008-02-25,12:33:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-02-25,12:34:00,1361.2500,1361.2500,1361.0000,1361.0000,3
2008-02-25,12:36:00,1361.0000,1361.0000,1361.0000,1361.0000,21
2008-02-25,12:37:00,1361.0000,1361.2500,1361.0000,1361.2500,15
2008-02-25,12:38:00,1361.2500,1361.5000,1361.2500,1361.2500,3
2008-02-25,12:39:00,1361.2500,1361.2500,1361.0000,1361.0000,14
2008-02-25,12:40:00,1361.2500,1361.5000,1361.2500,1361.2500,8
2008-02-25,12:41:00,1361.2500,1361.2500,1360.7500,1360.7500,67
2008-02-25,12:42:00,1360.7500,1360.7500,1360.7500,1360.7500,70
2008-02-25,12:43:00,1360.7500,1360.7500,1360.7500,1360.7500,4
2008-02-25,12:44:00,1360.7500,1361.0000,1360.7500,1361.0000,6
2008-02-25,12:45:00,1361.0000,1361.5000,1361.0000,1361.0000,19
2008-02-25,12:46:00,1361.0000,1361.2500,1361.0000,1361.2500,7
2008-02-25,12:47:00,1361.5000,1361.5000,1361.5000,1361.5000,5
2008-02-25,12:48:00,1361.7500,1361.7500,1361.7500,1361.7500,3
2008-02-25,12:49:00,1361.7500,1362.5000,1361.7500,1362.2500,156
2008-02-25,12:50:00,1362.2500,1362.2500,1362.0000,1362.0000,8
2008-02-25,12:51:00,1362.2500,1362.5000,1362.0000,1362.5000,20
2008-02-25,12:52:00,1362.2500,1363.0000,1362.2500,1362.7500,184
2008-02-25,12:53:00,1362.7500,1363.0000,1362.7500,1363.0000,4
2008-02-25,12:54:00,1363.0000,1363.0000,1362.7500,1362.7500,14
2008-02-25,12:55:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2008-02-25,12:56:00,1362.7500,1362.7500,1362.5000,1362.7500,38
2008-02-25,12:57:00,1362.7500,1362.7500,1362.7500,1362.7500,15
2008-02-25,12:58:00,1363.0000,1363.0000,1362.7500,1362.7500,117
2008-02-25,12:59:00,1363.0000,1363.0000,1362.7500,1362.7500,12
2008-02-25,13:00:00,1363.0000,1363.2500,1362.7500,1363.0000,33
2008-02-25,13:01:00,1362.7500,1363.0000,1362.7500,1362.7500,39
2008-02-25,13:03:00,1362.7500,1362.7500,1362.7500,1362.7500,20
2008-02-25,13:04:00,1362.7500,1362.7500,1362.7500,1362.7500,6
2008-02-25,13:05:00,1362.5000,1362.5000,1362.5000,1362.5000,7
2008-02-25,13:06:00,1362.5000,1362.5000,1362.2500,1362.2500,116
2008-02-25,13:07:00,1362.5000,1362.5000,1362.2500,1362.2500,24
2008-02-25,13:08:00,1362.5000,1362.7500,1362.5000,1362.7500,30
2008-02-25,13:09:00,1362.5000,1362.7500,1362.5000,1362.5000,21
2008-02-25,13:10:00,1362.5000,1362.5000,1362.5000,1362.5000,5
2008-02-25,13:11:00,1362.5000,1362.5000,1362.5000,1362.5000,57
2008-02-25,13:12:00,1362.5000,1362.5000,1362.5000,1362.5000,50
2008-02-25,13:13:00,1362.5000,1362.5000,1362.2500,1362.2500,40
2008-02-25,13:14:00,1362.2500,1362.2500,1362.2500,1362.2500,12
2008-02-25,13:15:00,1362.5000,1362.5000,1362.5000,1362.5000,26
2008-02-25,13:16:00,1362.5000,1362.5000,1362.2500,1362.2500,51
2008-02-25,13:17:00,1362.2500,1362.2500,1362.2500,1362.2500,15
2008-02-25,13:18:00,1362.2500,1362.5000,1362.2500,1362.5000,24
2008-02-25,13:19:00,1362.5000,1362.5000,1362.2500,1362.2500,25
2008-02-25,13:20:00,1362.5000,1362.7500,1362.5000,1362.7500,80
2008-02-25,13:21:00,1362.7500,1363.0000,1362.7500,1362.7500,50
2008-02-25,13:22:00,1362.7500,1363.0000,1362.7500,1362.7500,12
2008-02-25,13:23:00,1362.7500,1362.7500,1362.7500,1362.7500,4
2008-02-25,13:24:00,1362.7500,1362.7500,1362.7500,1362.7500,4
2008-02-25,13:25:00,1363.0000,1363.0000,1363.0000,1363.0000,47
2008-02-25,13:26:00,1363.0000,1363.0000,1363.0000,1363.0000,35
2008-02-25,13:27:00,1362.7500,1362.7500,1362.7500,1362.7500,17
2008-02-25,13:28:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-02-25,13:29:00,1362.7500,1362.7500,1362.7500,1362.7500,20
2008-02-25,13:30:00,1362.7500,1363.2500,1362.7500,1363.2500,57
2008-02-25,13:31:00,1363.0000,1363.0000,1362.7500,1363.0000,36
2008-02-25,13:32:00,1363.0000,1363.0000,1363.0000,1363.0000,12
2008-02-25,13:33:00,1363.0000,1363.0000,1363.0000,1363.0000,1
2008-02-25,13:34:00,1363.0000,1363.0000,1363.0000,1363.0000,13
2008-02-25,13:35:00,1363.0000,1363.0000,1363.0000,1363.0000,6
2008-02-25,13:36:00,1363.2500,1363.2500,1363.2500,1363.2500,20
2008-02-25,13:37:00,1363.0000,1363.0000,1362.7500,1363.0000,13
2008-02-25,13:38:00,1363.0000,1363.0000,1363.0000,1363.0000,6
2008-02-25,13:39:00,1363.0000,1363.0000,1362.7500,1362.7500,9
2008-02-25,13:40:00,1363.0000,1363.0000,1363.0000,1363.0000,23
2008-02-25,13:41:00,1363.0000,1363.0000,1363.0000,1363.0000,8
2008-02-25,13:42:00,1363.0000,1363.2500,1363.0000,1363.0000,7
2008-02-25,13:43:00,1363.0000,1363.0000,1363.0000,1363.0000,1
2008-02-25,13:44:00,1363.0000,1363.0000,1362.7500,1363.0000,14
2008-02-25,13:45:00,1363.0000,1363.2500,1363.0000,1363.2500,24
2008-02-25,13:46:00,1363.2500,1363.2500,1363.0000,1363.0000,7
2008-02-25,13:47:00,1363.2500,1363.2500,1363.2500,1363.2500,2
2008-02-25,13:48:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2008-02-25,13:49:00,1363.0000,1363.0000,1363.0000,1363.0000,12
2008-02-25,13:50:00,1363.0000,1363.0000,1363.0000,1363.0000,41
2008-02-25,13:51:00,1363.2500,1363.2500,1363.0000,1363.0000,20
2008-02-25,13:52:00,1363.0000,1363.0000,1363.0000,1363.0000,3
2008-02-25,13:53:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2008-02-25,13:54:00,1363.0000,1363.0000,1363.0000,1363.0000,13
2008-02-25,13:55:00,1363.0000,1363.0000,1363.0000,1363.0000,107
2008-02-25,13:56:00,1363.2500,1363.2500,1363.2500,1363.2500,8
2008-02-25,13:57:00,1363.0000,1363.0000,1363.0000,1363.0000,12
2008-02-25,13:59:00,1363.2500,1363.2500,1363.0000,1363.0000,11
2008-02-25,14:00:00,1363.2500,1363.2500,1363.2500,1363.2500,27
2008-02-25,14:01:00,1363.2500,1363.2500,1363.2500,1363.2500,100
2008-02-25,14:02:00,1363.5000,1363.5000,1363.2500,1363.5000,63
2008-02-25,14:04:00,1363.5000,1363.5000,1363.5000,1363.5000,3
2008-02-25,14:05:00,1363.2500,1363.2500,1363.2500,1363.2500,4
2008-02-25,14:06:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2008-02-25,14:08:00,1363.5000,1363.5000,1363.5000,1363.5000,59
2008-02-25,14:09:00,1363.7500,1363.7500,1363.5000,1363.7500,41
2008-02-25,14:11:00,1363.5000,1363.5000,1363.5000,1363.5000,28
2008-02-25,14:12:00,1363.5000,1364.0000,1363.5000,1363.7500,140
2008-02-25,14:13:00,1363.7500,1363.7500,1363.7500,1363.7500,7
2008-02-25,14:14:00,1363.7500,1364.0000,1363.7500,1363.7500,29
2008-02-25,14:15:00,1364.0000,1364.0000,1363.7500,1363.7500,23
2008-02-25,14:16:00,1363.7500,1363.7500,1363.7500,1363.7500,28
2008-02-25,14:17:00,1363.7500,1363.7500,1363.7500,1363.7500,4
2008-02-25,14:18:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2008-02-25,14:19:00,1363.5000,1363.7500,1363.5000,1363.5000,15
2008-02-25,14:20:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2008-02-25,14:21:00,1363.5000,1363.5000,1363.5000,1363.5000,24
2008-02-25,14:22:00,1363.2500,1363.2500,1363.2500,1363.2500,14
2008-02-25,14:23:00,1363.2500,1363.2500,1363.2500,1363.2500,6
2008-02-25,14:24:00,1363.2500,1363.2500,1363.2500,1363.2500,16
2008-02-25,14:25:00,1363.2500,1363.2500,1363.2500,1363.2500,13
2008-02-25,14:26:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2008-02-25,14:27:00,1363.2500,1363.2500,1363.0000,1363.0000,29
2008-02-25,14:28:00,1363.0000,1363.2500,1363.0000,1363.2500,26
2008-02-25,14:29:00,1363.2500,1363.2500,1363.0000,1363.0000,24
2008-02-25,14:30:00,1363.0000,1363.2500,1362.7500,1363.0000,32
2008-02-25,14:31:00,1363.2500,1363.2500,1363.0000,1363.0000,21
2008-02-25,14:32:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2008-02-25,14:33:00,1363.0000,1363.0000,1362.7500,1362.7500,2
2008-02-25,14:34:00,1363.0000,1363.0000,1363.0000,1363.0000,19
2008-02-25,14:35:00,1362.7500,1362.7500,1362.5000,1362.5000,133
2008-02-25,14:36:00,1362.5000,1362.7500,1362.2500,1362.5000,49
2008-02-25,14:37:00,1362.5000,1362.5000,1362.0000,1362.0000,24
2008-02-25,14:38:00,1362.0000,1362.7500,1362.0000,1362.7500,81
2008-02-25,14:39:00,1362.5000,1362.7500,1362.0000,1362.5000,61
2008-02-25,14:40:00,1362.5000,1363.5000,1362.5000,1363.5000,354
2008-02-25,14:41:00,1363.5000,1363.5000,1363.2500,1363.2500,68
2008-02-25,14:42:00,1363.0000,1363.2500,1363.0000,1363.2500,57
2008-02-25,14:43:00,1363.2500,1363.2500,1363.2500,1363.2500,5
2008-02-25,14:44:00,1363.0000,1363.2500,1362.7500,1363.2500,309
2008-02-25,14:45:00,1363.2500,1363.5000,1363.0000,1363.5000,450
2008-02-25,14:46:00,1363.5000,1363.5000,1363.2500,1363.5000,26
2008-02-25,14:48:00,1363.5000,1364.0000,1363.5000,1363.5000,309
2008-02-25,14:49:00,1363.2500,1363.5000,1362.7500,1363.0000,310
2008-02-25,14:50:00,1362.7500,1362.7500,1362.2500,1362.5000,71
2008-02-25,14:51:00,1362.5000,1362.5000,1362.2500,1362.5000,13
2008-02-25,14:52:00,1362.2500,1362.5000,1362.2500,1362.5000,13
2008-02-25,14:53:00,1362.2500,1362.2500,1362.2500,1362.2500,40
2008-02-25,14:54:00,1362.2500,1362.2500,1362.0000,1362.2500,59
2008-02-25,14:55:00,1362.5000,1362.5000,1362.2500,1362.2500,24
2008-02-25,14:56:00,1362.2500,1362.2500,1362.2500,1362.2500,11
2008-02-25,14:57:00,1362.2500,1362.2500,1362.2500,1362.2500,50
2008-02-25,14:58:00,1362.2500,1362.5000,1362.2500,1362.2500,76
2008-02-25,14:59:00,1362.2500,1362.5000,1362.0000,1362.2500,66
2008-02-25,15:00:00,1362.2500,1362.2500,1361.7500,1362.0000,80
2008-02-25,15:01:00,1361.7500,1362.0000,1359.2500,1359.5000,1514
2008-02-25,15:02:00,1359.7500,1360.0000,1359.0000,1360.0000,306
2008-02-25,15:03:00,1360.0000,1360.5000,1360.0000,1360.0000,328
2008-02-25,15:04:00,1360.0000,1360.2500,1359.7500,1360.0000,261
2008-02-25,15:05:00,1360.0000,1360.0000,1359.0000,1359.0000,386
2008-02-25,15:06:00,1359.2500,1359.5000,1358.7500,1359.0000,307
2008-02-25,15:07:00,1358.7500,1358.7500,1358.5000,1358.7500,240
2008-02-25,15:08:00,1358.7500,1359.2500,1358.7500,1358.7500,120
2008-02-25,15:09:00,1358.7500,1359.0000,1358.5000,1359.0000,145
2008-02-25,15:10:00,1359.0000,1359.0000,1358.7500,1359.0000,35
2008-02-25,15:11:00,1359.0000,1360.0000,1359.0000,1360.0000,139
2008-02-25,15:12:00,1359.7500,1360.0000,1359.5000,1360.0000,101
2008-02-25,15:13:00,1360.0000,1360.2500,1359.7500,1360.0000,43
2008-02-25,15:14:00,1359.7500,1360.0000,1359.7500,1359.7500,32
2008-02-25,15:15:00,1359.7500,1360.0000,1359.5000,1359.5000,97
2008-02-25,15:16:00,1359.7500,1359.7500,1359.0000,1359.5000,365
2008-02-25,15:17:00,1359.7500,1360.0000,1359.2500,1359.2500,118
2008-02-25,15:18:00,1359.5000,1359.7500,1359.5000,1359.5000,56
2008-02-25,15:19:00,1359.5000,1359.5000,1359.2500,1359.2500,25
2008-02-25,15:20:00,1359.5000,1359.5000,1359.2500,1359.2500,5
2008-02-25,15:21:00,1359.5000,1359.5000,1359.0000,1359.0000,29
2008-02-25,15:22:00,1359.0000,1359.0000,1358.7500,1358.7500,36
2008-02-25,15:23:00,1358.7500,1359.0000,1358.7500,1359.0000,35
2008-02-25,15:24:00,1359.2500,1359.2500,1359.0000,1359.0000,32
2008-02-25,15:25:00,1359.0000,1359.2500,1359.0000,1359.2500,27
2008-02-25,15:26:00,1359.0000,1359.2500,1359.0000,1359.0000,22
2008-02-25,15:27:00,1359.0000,1359.5000,1359.0000,1359.0000,115
2008-02-25,15:28:00,1359.2500,1359.2500,1359.2500,1359.2500,11
2008-02-25,15:29:00,1359.5000,1359.5000,1358.5000,1358.7500,176
2008-02-25,15:30:00,1358.7500,1358.7500,1358.0000,1358.2500,487
2008-02-25,15:31:00,1358.2500,1358.2500,1358.2500,1358.2500,26
2008-02-25,15:32:00,1358.0000,1358.5000,1358.0000,1358.2500,30
2008-02-25,15:33:00,1358.0000,1358.5000,1358.0000,1358.2500,119
2008-02-25,15:34:00,1358.5000,1358.7500,1358.2500,1358.2500,53
2008-02-25,15:35:00,1358.2500,1358.2500,1358.0000,1358.2500,125
2008-02-25,15:36:00,1358.5000,1358.7500,1358.5000,1358.5000,37
2008-02-25,15:37:00,1358.5000,1358.7500,1358.5000,1358.5000,152
2008-02-25,15:38:00,1358.5000,1359.2500,1358.5000,1359.2500,242
2008-02-25,15:39:00,1359.2500,1359.2500,1359.0000,1359.2500,26
2008-02-25,15:40:00,1359.2500,1359.5000,1359.2500,1359.2500,25
2008-02-25,15:41:00,1359.0000,1359.2500,1359.0000,1359.2500,16
2008-02-25,15:42:00,1359.2500,1359.5000,1359.2500,1359.5000,33
2008-02-25,15:43:00,1359.5000,1359.7500,1359.5000,1359.7500,134
2008-02-25,15:44:00,1359.7500,1359.7500,1358.7500,1359.2500,181
2008-02-25,15:46:00,1359.5000,1359.5000,1358.0000,1358.0000,297
2008-02-25,15:47:00,1358.2500,1358.2500,1358.0000,1358.2500,43
2008-02-25,15:48:00,1358.0000,1358.2500,1358.0000,1358.0000,102
2008-02-25,15:49:00,1358.0000,1358.2500,1358.0000,1358.0000,127
2008-02-25,15:50:00,1358.2500,1359.0000,1358.0000,1359.0000,144
2008-02-25,15:51:00,1359.0000,1359.0000,1358.5000,1358.5000,25
2008-02-25,15:52:00,1358.7500,1359.0000,1358.7500,1359.0000,14
2008-02-25,15:53:00,1359.0000,1359.0000,1358.7500,1358.7500,10
2008-02-25,15:54:00,1358.7500,1359.0000,1358.7500,1359.0000,80
2008-02-25,15:55:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-02-25,15:56:00,1359.0000,1359.2500,1359.0000,1359.0000,5
2008-02-25,15:57:00,1359.2500,1359.2500,1359.0000,1359.2500,9
2008-02-25,15:58:00,1359.0000,1359.0000,1358.7500,1358.7500,94
2008-02-25,15:59:00,1358.7500,1358.7500,1358.5000,1358.5000,50
2008-02-25,16:00:00,1358.7500,1359.2500,1358.2500,1358.7500,399
2008-02-25,16:01:00,1358.5000,1358.5000,1356.5000,1356.7500,1806
2008-02-25,16:02:00,1356.7500,1357.7500,1356.2500,1357.5000,523
2008-02-25,16:03:00,1357.5000,1358.0000,1357.0000,1357.5000,338
2008-02-25,16:04:00,1357.5000,1358.0000,1356.7500,1356.7500,539
2008-02-25,16:05:00,1356.7500,1357.5000,1356.7500,1357.5000,338
2008-02-25,16:06:00,1357.5000,1358.0000,1357.2500,1357.2500,317
2008-02-25,16:07:00,1357.2500,1358.2500,1356.7500,1358.2500,348
2008-02-25,16:08:00,1358.2500,1359.2500,1358.2500,1359.2500,529
2008-02-25,16:09:00,1359.2500,1359.5000,1358.2500,1358.7500,547
2008-02-25,16:10:00,1358.7500,1359.0000,1358.5000,1358.7500,223
2008-02-25,16:11:00,1358.5000,1358.7500,1358.2500,1358.5000,570
2008-02-25,16:12:00,1358.5000,1358.7500,1358.5000,1358.7500,80
2008-02-25,16:13:00,1358.7500,1359.0000,1358.5000,1358.7500,392
2008-02-25,16:14:00,1358.7500,1359.0000,1358.5000,1358.7500,138
2008-02-25,16:15:00,1358.5000,1359.0000,1358.5000,1358.7500,60
2008-02-25,16:16:00,1358.7500,1359.5000,1358.7500,1359.2500,243
2008-02-25,16:17:00,1359.2500,1360.5000,1359.2500,1360.5000,837
2008-02-25,16:18:00,1360.5000,1360.7500,1360.0000,1360.7500,900
2008-02-25,16:19:00,1360.7500,1360.7500,1360.2500,1360.5000,555
2008-02-25,16:20:00,1360.5000,1360.5000,1360.0000,1360.2500,128
2008-02-25,16:21:00,1360.0000,1360.0000,1359.7500,1360.0000,243
2008-02-25,16:22:00,1359.7500,1359.7500,1359.2500,1359.2500,200
2008-02-25,16:23:00,1359.2500,1359.5000,1359.2500,1359.5000,80
2008-02-25,16:24:00,1359.2500,1359.2500,1358.7500,1358.7500,114
2008-02-25,16:25:00,1359.0000,1359.0000,1358.7500,1359.0000,175
2008-02-25,16:26:00,1359.0000,1359.2500,1358.7500,1358.7500,177
2008-02-25,16:27:00,1359.0000,1359.2500,1359.0000,1359.2500,68
2008-02-25,16:28:00,1359.2500,1359.2500,1358.7500,1358.7500,120
2008-02-25,16:29:00,1358.7500,1358.7500,1358.2500,1358.5000,130
2008-02-25,16:30:00,1358.2500,1358.5000,1358.0000,1358.0000,296
2008-02-25,16:31:00,1358.0000,1358.5000,1357.7500,1358.5000,228
2008-02-25,16:32:00,1358.2500,1358.2500,1357.7500,1358.0000,262
2008-02-25,16:33:00,1358.0000,1358.0000,1357.5000,1358.0000,357
2008-02-25,16:34:00,1358.0000,1358.2500,1357.7500,1357.7500,59
2008-02-25,16:35:00,1358.0000,1358.0000,1357.5000,1357.7500,52
2008-02-25,16:36:00,1357.7500,1358.0000,1357.5000,1357.7500,121
2008-02-25,16:37:00,1357.7500,1358.0000,1357.7500,1358.0000,33
2008-02-25,16:38:00,1357.7500,1358.5000,1357.7500,1357.7500,276
2008-02-25,16:39:00,1358.0000,1358.0000,1357.7500,1358.0000,48
2008-02-25,16:40:00,1358.0000,1358.2500,1357.7500,1357.7500,138
2008-02-25,16:41:00,1357.7500,1357.7500,1357.2500,1357.2500,101
2008-02-25,16:42:00,1357.5000,1357.5000,1357.5000,1357.5000,66
2008-02-25,16:43:00,1357.5000,1357.7500,1357.5000,1357.5000,34
2008-02-25,16:44:00,1357.7500,1358.0000,1357.7500,1357.7500,44
2008-02-25,16:45:00,1357.7500,1358.2500,1357.7500,1358.2500,74
2008-02-25,16:46:00,1358.5000,1358.5000,1358.2500,1358.5000,67
2008-02-25,16:47:00,1358.5000,1359.0000,1358.5000,1358.7500,116
2008-02-25,16:48:00,1358.7500,1358.7500,1358.2500,1358.2500,127
2008-02-25,16:49:00,1358.2500,1358.7500,1358.2500,1358.5000,179
2008-02-25,16:50:00,1358.5000,1358.7500,1358.5000,1358.5000,77
2008-02-25,16:51:00,1358.5000,1358.5000,1358.2500,1358.5000,73
2008-02-25,16:52:00,1358.5000,1359.2500,1358.5000,1359.2500,93
2008-02-25,16:53:00,1359.2500,1359.5000,1359.0000,1359.5000,168
2008-02-25,16:54:00,1359.5000,1360.7500,1359.5000,1360.5000,756
2008-02-25,16:55:00,1360.7500,1360.7500,1360.0000,1360.5000,337
2008-02-25,16:56:00,1360.5000,1360.5000,1359.5000,1360.0000,208
2008-02-25,16:57:00,1359.7500,1359.7500,1359.0000,1359.5000,222
2008-02-25,16:58:00,1359.5000,1360.0000,1359.5000,1359.7500,94
2008-02-25,16:59:00,1360.0000,1360.0000,1359.7500,1360.0000,38
2008-02-25,17:00:00,1360.2500,1360.5000,1360.2500,1360.2500,192
2008-02-25,17:01:00,1360.7500,1360.7500,1360.5000,1360.5000,75
2008-02-25,17:02:00,1360.5000,1360.7500,1360.2500,1360.5000,108
2008-02-25,17:03:00,1360.5000,1360.7500,1360.5000,1360.5000,26
2008-02-25,17:04:00,1360.5000,1360.7500,1360.5000,1360.7500,84
2008-02-25,17:05:00,1360.7500,1360.7500,1360.0000,1360.0000,260
2008-02-25,17:06:00,1359.7500,1359.7500,1359.5000,1359.5000,218
2008-02-25,17:07:00,1359.2500,1360.0000,1359.2500,1360.0000,472
2008-02-25,17:08:00,1360.0000,1360.0000,1360.0000,1360.0000,11
2008-02-25,17:09:00,1360.0000,1360.5000,1360.0000,1360.2500,118
2008-02-25,17:10:00,1360.5000,1360.5000,1360.2500,1360.2500,82
2008-02-25,17:11:00,1360.5000,1360.5000,1360.2500,1360.2500,17
2008-02-25,17:12:00,1360.5000,1360.7500,1360.2500,1360.2500,648
2008-02-25,17:13:00,1360.5000,1360.5000,1360.2500,1360.5000,83
2008-02-25,17:14:00,1360.5000,1360.5000,1360.5000,1360.5000,99
2008-02-25,17:15:00,1360.5000,1360.5000,1359.7500,1359.7500,413
2008-02-25,17:16:00,1359.7500,1359.7500,1359.5000,1359.7500,86
2008-02-25,17:17:00,1359.7500,1359.7500,1359.5000,1359.7500,81
2008-02-25,17:18:00,1360.0000,1360.2500,1359.5000,1360.0000,130
2008-02-25,17:19:00,1360.0000,1360.5000,1360.0000,1360.0000,250
2008-02-25,17:20:00,1360.2500,1360.7500,1360.0000,1360.7500,649
2008-02-25,17:21:00,1361.0000,1361.5000,1361.0000,1361.0000,629
2008-02-25,17:22:00,1361.0000,1361.2500,1360.5000,1360.5000,191
2008-02-25,17:23:00,1360.5000,1360.7500,1360.5000,1360.7500,172
2008-02-25,17:24:00,1360.7500,1360.7500,1360.2500,1360.2500,177
2008-02-25,17:25:00,1360.5000,1360.7500,1360.2500,1360.7500,130
2008-02-25,17:26:00,1360.7500,1361.5000,1360.7500,1361.5000,125
2008-02-25,17:27:00,1361.2500,1361.7500,1361.2500,1361.2500,350
2008-02-25,17:28:00,1361.2500,1361.5000,1360.7500,1360.7500,291
2008-02-25,17:29:00,1361.0000,1361.2500,1360.5000,1360.7500,197
2008-02-25,17:30:00,1361.0000,1361.0000,1360.5000,1360.5000,413
2008-02-25,17:31:00,1360.7500,1360.7500,1360.5000,1360.5000,160
2008-02-25,17:32:00,1360.5000,1360.5000,1360.5000,1360.5000,121
2008-02-25,17:33:00,1360.7500,1361.2500,1360.7500,1361.0000,374
2008-02-25,17:34:00,1361.2500,1361.2500,1361.0000,1361.0000,4
2008-02-25,17:35:00,1361.2500,1361.5000,1361.0000,1361.2500,264
2008-02-25,17:36:00,1361.2500,1361.5000,1361.0000,1361.5000,159
2008-02-25,17:37:00,1361.7500,1361.7500,1361.2500,1361.7500,87
2008-02-25,17:38:00,1361.7500,1362.0000,1361.7500,1361.7500,197
2008-02-25,17:39:00,1361.7500,1361.7500,1361.5000,1361.5000,121
2008-02-25,17:40:00,1361.5000,1361.5000,1361.2500,1361.5000,94
2008-02-25,17:41:00,1361.5000,1361.5000,1361.0000,1361.5000,255
2008-02-25,17:42:00,1361.5000,1362.2500,1361.5000,1362.2500,115
2008-02-25,17:43:00,1362.2500,1362.5000,1361.7500,1362.0000,940
2008-02-25,17:44:00,1362.0000,1362.2500,1361.7500,1362.2500,355
2008-02-25,17:45:00,1362.2500,1362.7500,1362.0000,1362.7500,514
2008-02-25,17:46:00,1362.7500,1362.7500,1362.2500,1362.5000,214
2008-02-25,17:47:00,1362.2500,1362.7500,1362.2500,1362.7500,217
2008-02-25,17:48:00,1362.5000,1362.7500,1362.2500,1362.5000,46
2008-02-25,17:49:00,1362.2500,1362.2500,1362.0000,1362.0000,70
2008-02-25,17:50:00,1362.0000,1362.2500,1361.7500,1361.7500,232
2008-02-25,17:51:00,1362.0000,1362.0000,1361.0000,1361.0000,800
2008-02-25,17:52:00,1361.0000,1361.0000,1360.7500,1360.7500,340
2008-02-25,17:53:00,1360.7500,1360.7500,1360.5000,1360.7500,181
2008-02-25,17:54:00,1361.0000,1361.0000,1360.5000,1360.7500,44
2008-02-25,17:55:00,1360.7500,1360.7500,1360.2500,1360.2500,52
2008-02-25,17:56:00,1360.2500,1361.0000,1360.2500,1360.5000,395
2008-02-25,17:57:00,1360.7500,1360.7500,1360.5000,1360.5000,32
2008-02-25,17:58:00,1360.7500,1360.7500,1360.0000,1360.0000,128
2008-02-25,17:59:00,1360.0000,1360.5000,1360.0000,1360.2500,167
2008-02-25,18:00:00,1360.0000,1360.0000,1359.7500,1360.0000,63
2008-02-25,18:01:00,1360.2500,1360.5000,1360.2500,1360.2500,113
2008-02-25,18:02:00,1360.5000,1360.5000,1360.2500,1360.5000,33
2008-02-25,18:03:00,1360.2500,1360.2500,1359.5000,1359.7500,196
2008-02-25,18:04:00,1359.7500,1359.7500,1359.5000,1359.7500,53
2008-02-25,18:05:00,1359.7500,1359.7500,1359.2500,1359.5000,150
2008-02-25,18:06:00,1359.5000,1359.7500,1359.2500,1359.5000,51
2008-02-25,18:07:00,1359.5000,1359.7500,1359.2500,1359.5000,124
2008-02-25,18:08:00,1359.5000,1359.7500,1359.5000,1359.5000,57
2008-02-25,18:09:00,1359.5000,1359.7500,1359.5000,1359.7500,238
2008-02-25,18:10:00,1359.7500,1360.0000,1359.7500,1360.0000,121
2008-02-25,18:11:00,1360.0000,1360.0000,1359.7500,1359.7500,122
2008-02-25,18:12:00,1359.5000,1359.7500,1359.5000,1359.7500,53
2008-02-25,18:13:00,1359.7500,1359.7500,1359.5000,1359.5000,119
2008-02-25,18:14:00,1359.5000,1359.5000,1359.5000,1359.5000,11
2008-02-25,18:15:00,1359.7500,1359.7500,1359.0000,1359.2500,212
2008-02-25,18:16:00,1359.2500,1359.2500,1358.5000,1358.5000,242
2008-02-25,18:17:00,1358.5000,1358.7500,1358.5000,1358.5000,100
2008-02-25,18:18:00,1358.5000,1358.7500,1358.5000,1358.7500,238
2008-02-25,18:19:00,1358.7500,1359.2500,1358.7500,1359.2500,73
2008-02-25,18:20:00,1359.0000,1359.0000,1358.7500,1359.0000,32
2008-02-25,18:21:00,1359.0000,1359.0000,1358.5000,1358.7500,66
2008-02-25,18:22:00,1358.5000,1358.5000,1358.2500,1358.5000,61
2008-02-25,18:23:00,1358.7500,1358.7500,1358.5000,1358.5000,36
2008-02-25,18:24:00,1358.7500,1358.7500,1358.5000,1358.7500,45
2008-02-25,18:25:00,1358.7500,1358.7500,1358.5000,1358.5000,4
2008-02-25,18:26:00,1358.5000,1358.7500,1358.5000,1358.7500,34
2008-02-25,18:27:00,1359.0000,1359.5000,1358.7500,1359.2500,136
2008-02-25,18:28:00,1359.0000,1359.2500,1358.7500,1358.7500,116
2008-02-25,18:29:00,1359.0000,1359.2500,1358.7500,1358.7500,159
2008-02-25,18:30:00,1358.7500,1358.7500,1358.5000,1358.5000,24
2008-02-25,18:31:00,1358.7500,1359.2500,1358.7500,1358.7500,121
2008-02-25,18:32:00,1359.0000,1359.0000,1359.0000,1359.0000,41
2008-02-25,18:33:00,1359.2500,1359.2500,1359.0000,1359.0000,24
2008-02-25,18:34:00,1359.0000,1359.0000,1358.7500,1358.7500,70
2008-02-25,18:35:00,1358.7500,1358.7500,1358.7500,1358.7500,11
2008-02-25,18:36:00,1358.5000,1359.2500,1358.5000,1359.2500,158
2008-02-25,18:37:00,1359.2500,1359.5000,1359.2500,1359.5000,171
2008-02-25,18:38:00,1359.7500,1360.0000,1359.7500,1359.7500,137
2008-02-25,18:39:00,1359.7500,1359.7500,1359.5000,1359.5000,26
2008-02-25,18:40:00,1359.7500,1359.7500,1359.7500,1359.7500,10
2008-02-25,18:41:00,1359.5000,1359.7500,1359.5000,1359.5000,31
2008-02-25,18:42:00,1359.5000,1359.5000,1359.5000,1359.5000,25
2008-02-25,18:43:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-02-25,18:44:00,1359.7500,1359.7500,1359.7500,1359.7500,4
2008-02-25,18:45:00,1359.5000,1359.7500,1359.5000,1359.7500,13
2008-02-25,18:46:00,1359.7500,1359.7500,1359.7500,1359.7500,19
2008-02-25,18:47:00,1359.7500,1359.7500,1359.7500,1359.7500,22
2008-02-25,18:48:00,1359.5000,1359.7500,1359.2500,1359.2500,237
2008-02-25,18:49:00,1359.2500,1359.2500,1359.2500,1359.2500,11
2008-02-25,18:50:00,1359.5000,1359.5000,1359.2500,1359.5000,28
2008-02-25,18:51:00,1359.5000,1359.5000,1359.5000,1359.5000,66
2008-02-25,18:52:00,1359.5000,1359.5000,1359.5000,1359.5000,24
2008-02-25,18:53:00,1359.5000,1359.5000,1359.2500,1359.5000,134
2008-02-25,18:54:00,1359.5000,1359.7500,1359.5000,1359.7500,20
2008-02-25,18:55:00,1359.7500,1359.7500,1359.7500,1359.7500,41
2008-02-25,18:56:00,1359.7500,1359.7500,1359.7500,1359.7500,10
2008-02-25,18:57:00,1359.7500,1359.7500,1359.7500,1359.7500,38
2008-02-25,18:58:00,1359.5000,1360.0000,1359.5000,1359.7500,18
2008-02-25,18:59:00,1359.7500,1360.0000,1359.7500,1359.7500,57
2008-02-25,19:00:00,1359.7500,1360.2500,1359.7500,1360.2500,226
2008-02-25,19:01:00,1360.5000,1360.5000,1360.2500,1360.2500,162
2008-02-25,19:02:00,1360.2500,1361.2500,1360.2500,1361.0000,373
2008-02-25,19:03:00,1361.2500,1361.2500,1360.7500,1360.7500,164
2008-02-25,19:04:00,1360.7500,1361.0000,1360.7500,1361.0000,83
2008-02-25,19:05:00,1361.0000,1361.0000,1360.5000,1360.5000,66
2008-02-25,19:06:00,1360.5000,1360.5000,1360.0000,1360.5000,112
2008-02-25,19:07:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-02-25,19:08:00,1360.5000,1360.5000,1359.5000,1359.5000,215
2008-02-25,19:09:00,1359.5000,1359.5000,1359.2500,1359.5000,36
2008-02-25,19:10:00,1359.2500,1359.2500,1359.2500,1359.2500,77
2008-02-25,19:11:00,1359.5000,1359.5000,1359.2500,1359.2500,59
2008-02-25,19:12:00,1359.2500,1359.5000,1359.0000,1359.2500,72
2008-02-25,19:13:00,1359.2500,1359.2500,1359.0000,1359.0000,76
2008-02-25,19:14:00,1359.0000,1359.0000,1358.7500,1358.7500,80
2008-02-25,19:15:00,1358.7500,1359.0000,1358.5000,1358.7500,67
2008-02-25,19:16:00,1358.5000,1358.5000,1358.2500,1358.2500,122
2008-02-25,19:17:00,1358.5000,1358.5000,1358.2500,1358.2500,3
2008-02-25,19:18:00,1358.2500,1359.2500,1358.2500,1359.2500,136
2008-02-25,19:19:00,1359.2500,1359.5000,1359.2500,1359.5000,206
2008-02-25,19:20:00,1359.5000,1359.5000,1359.2500,1359.2500,87
2008-02-25,19:22:00,1359.2500,1359.5000,1359.2500,1359.5000,10
2008-02-25,19:23:00,1359.5000,1359.5000,1359.2500,1359.2500,51
2008-02-25,19:24:00,1359.5000,1359.5000,1359.2500,1359.5000,15
2008-02-25,19:25:00,1359.5000,1359.5000,1359.2500,1359.5000,35
2008-02-25,19:26:00,1359.5000,1359.7500,1359.5000,1359.7500,52
2008-02-25,19:27:00,1359.7500,1359.7500,1359.5000,1359.5000,99
2008-02-25,19:28:00,1359.5000,1359.5000,1359.2500,1359.2500,37
2008-02-25,19:29:00,1359.2500,1359.2500,1359.2500,1359.2500,9
2008-02-25,19:30:00,1359.5000,1359.5000,1359.0000,1359.0000,106
2008-02-25,19:31:00,1359.0000,1359.2500,1359.0000,1359.0000,39
2008-02-25,19:32:00,1359.2500,1359.2500,1359.0000,1359.0000,26
2008-02-25,19:33:00,1359.2500,1359.7500,1359.2500,1359.2500,171
2008-02-25,19:34:00,1359.5000,1359.5000,1359.2500,1359.2500,125
2008-02-25,19:35:00,1359.2500,1359.2500,1359.0000,1359.0000,37
2008-02-25,19:36:00,1359.0000,1359.2500,1359.0000,1359.0000,20
2008-02-25,19:37:00,1359.0000,1359.2500,1359.0000,1359.2500,39
2008-02-25,19:38:00,1359.0000,1359.0000,1358.5000,1358.5000,153
2008-02-25,19:39:00,1358.7500,1358.7500,1358.5000,1358.5000,32
2008-02-25,19:40:00,1358.5000,1358.5000,1358.5000,1358.5000,20
2008-02-25,19:41:00,1358.5000,1358.5000,1358.5000,1358.5000,13
2008-02-25,19:42:00,1358.7500,1358.7500,1358.5000,1358.7500,94
2008-02-25,19:43:00,1359.0000,1359.2500,1359.0000,1359.2500,19
2008-02-25,19:44:00,1359.0000,1359.5000,1359.0000,1359.0000,61
2008-02-25,19:46:00,1359.0000,1359.0000,1359.0000,1359.0000,20
2008-02-25,19:47:00,1358.7500,1359.0000,1358.7500,1359.0000,32
2008-02-25,19:48:00,1359.0000,1359.0000,1358.5000,1358.5000,33
2008-02-25,19:49:00,1358.7500,1359.2500,1358.7500,1359.2500,101
2008-02-25,19:50:00,1359.2500,1359.5000,1359.2500,1359.2500,33
2008-02-25,19:51:00,1359.2500,1359.2500,1359.0000,1359.2500,57
2008-02-25,19:52:00,1359.2500,1359.2500,1358.7500,1358.7500,31
2008-02-25,19:53:00,1359.0000,1359.2500,1359.0000,1359.0000,14
2008-02-25,19:54:00,1359.0000,1359.2500,1359.0000,1359.2500,17
2008-02-25,19:55:00,1359.2500,1359.2500,1359.0000,1359.2500,153
2008-02-25,19:56:00,1359.2500,1359.2500,1358.5000,1358.7500,282
2008-02-25,19:57:00,1358.5000,1358.7500,1358.5000,1358.5000,54
2008-02-25,19:58:00,1358.5000,1359.0000,1358.5000,1358.7500,156
2008-02-25,19:59:00,1358.7500,1359.0000,1358.7500,1358.7500,54
2008-02-25,20:00:00,1358.5000,1358.7500,1358.2500,1358.5000,235
2008-02-25,20:01:00,1358.5000,1358.5000,1358.2500,1358.5000,169
2008-02-25,20:02:00,1358.5000,1358.5000,1358.2500,1358.5000,222
2008-02-25,20:03:00,1358.5000,1358.5000,1358.2500,1358.2500,26
2008-02-25,20:04:00,1358.2500,1358.2500,1358.2500,1358.2500,12
2008-02-25,20:05:00,1358.5000,1358.7500,1358.5000,1358.5000,197
2008-02-25,20:06:00,1358.5000,1358.5000,1358.2500,1358.5000,76
2008-02-25,20:07:00,1358.5000,1358.7500,1358.2500,1358.5000,436
2008-02-25,20:08:00,1358.7500,1358.7500,1358.2500,1358.2500,123
2008-02-25,20:09:00,1358.5000,1358.5000,1358.2500,1358.5000,63
2008-02-25,20:10:00,1358.5000,1358.7500,1358.2500,1358.7500,120
2008-02-25,20:11:00,1358.7500,1358.7500,1358.7500,1358.7500,58
2008-02-25,20:12:00,1358.7500,1359.0000,1358.5000,1359.0000,340
2008-02-25,20:13:00,1359.0000,1359.2500,1358.5000,1358.7500,250
2008-02-25,20:14:00,1359.0000,1359.0000,1358.7500,1358.7500,133
2008-02-25,20:15:00,1359.0000,1359.2500,1358.7500,1359.2500,118
2008-02-25,20:16:00,1359.2500,1359.2500,1358.7500,1358.7500,297
2008-02-25,20:17:00,1359.0000,1359.0000,1358.2500,1358.7500,200
2008-02-25,20:18:00,1358.7500,1359.0000,1358.5000,1358.5000,239
2008-02-25,20:19:00,1358.7500,1358.7500,1357.5000,1357.7500,720
2008-02-25,20:20:00,1357.5000,1358.0000,1357.2500,1357.7500,431
2008-02-25,20:21:00,1357.7500,1357.7500,1357.7500,1357.7500,90
2008-02-25,20:22:00,1357.7500,1357.7500,1357.5000,1357.7500,92
2008-02-25,20:23:00,1357.5000,1358.0000,1357.5000,1357.7500,248
2008-02-25,20:24:00,1357.7500,1358.2500,1357.5000,1358.0000,386
2008-02-25,20:25:00,1358.0000,1358.2500,1357.7500,1358.2500,288
2008-02-25,20:26:00,1358.2500,1358.5000,1358.2500,1358.2500,63
2008-02-25,20:27:00,1358.2500,1358.2500,1358.2500,1358.2500,16
2008-02-25,20:28:00,1358.2500,1358.2500,1357.5000,1357.5000,459
2008-02-25,20:29:00,1357.5000,1357.5000,1356.5000,1356.7500,900
2008-02-25,20:30:00,1356.7500,1357.2500,1356.5000,1357.2500,428
2008-02-25,20:31:00,1357.2500,1357.7500,1357.2500,1357.2500,521
2008-02-25,20:32:00,1357.5000,1357.5000,1357.2500,1357.2500,49
2008-02-25,20:33:00,1357.5000,1357.5000,1357.2500,1357.2500,72
2008-02-25,20:34:00,1357.5000,1357.5000,1357.2500,1357.2500,79
2008-02-25,20:35:00,1357.2500,1357.7500,1356.7500,1357.2500,696
2008-02-25,20:36:00,1357.2500,1357.5000,1357.0000,1357.2500,497
2008-02-25,20:37:00,1357.2500,1357.2500,1356.7500,1356.7500,369
2008-02-25,20:38:00,1357.0000,1357.0000,1356.7500,1356.7500,146
2008-02-25,20:39:00,1357.0000,1357.2500,1356.7500,1357.0000,351
2008-02-25,20:40:00,1357.0000,1357.2500,1356.7500,1357.0000,94
2008-02-25,20:41:00,1357.0000,1357.0000,1356.7500,1357.0000,29
2008-02-25,20:42:00,1356.7500,1357.0000,1356.5000,1357.0000,84
2008-02-25,20:43:00,1356.7500,1357.0000,1356.7500,1356.7500,92
2008-02-25,20:44:00,1357.0000,1357.0000,1356.5000,1357.0000,293
2008-02-25,20:45:00,1356.7500,1356.7500,1356.7500,1356.7500,64
2008-02-25,20:46:00,1356.5000,1356.5000,1355.5000,1355.7500,1732
2008-02-25,20:47:00,1355.7500,1355.7500,1355.0000,1355.2500,1409
2008-02-25,20:48:00,1355.0000,1355.2500,1354.7500,1355.2500,473
2008-02-25,20:49:00,1355.2500,1355.7500,1355.0000,1355.7500,411
2008-02-25,20:50:00,1355.5000,1355.5000,1355.5000,1355.5000,505
2008-02-25,20:51:00,1355.5000,1355.7500,1355.5000,1355.7500,151
2008-02-25,20:52:00,1355.7500,1355.7500,1355.5000,1355.5000,540
2008-02-25,20:53:00,1355.5000,1355.7500,1355.5000,1355.7500,278
2008-02-25,20:54:00,1355.7500,1356.0000,1355.7500,1355.7500,59
2008-02-25,20:55:00,1356.0000,1356.0000,1355.7500,1356.0000,49
2008-02-25,20:56:00,1355.7500,1356.2500,1355.7500,1356.0000,604
2008-02-25,20:57:00,1355.7500,1356.5000,1355.7500,1356.5000,293
2008-02-25,20:58:00,1356.5000,1356.7500,1356.5000,1356.5000,256
2008-02-25,20:59:00,1356.5000,1356.5000,1356.0000,1356.0000,310
2008-02-25,21:00:00,1356.0000,1356.7500,1356.0000,1356.5000,255
2008-02-25,21:01:00,1356.7500,1356.7500,1356.2500,1356.5000,177
2008-02-25,21:02:00,1356.7500,1356.7500,1356.2500,1356.2500,436
2008-02-25,21:03:00,1356.2500,1356.2500,1356.0000,1356.0000,55
2008-02-25,21:04:00,1356.2500,1356.5000,1356.0000,1356.5000,216
2008-02-25,21:05:00,1356.2500,1356.7500,1356.2500,1356.5000,274
2008-02-25,21:06:00,1356.5000,1357.0000,1356.5000,1357.0000,458
2008-02-25,21:07:00,1357.0000,1357.2500,1356.5000,1357.2500,906
2008-02-25,21:08:00,1357.2500,1357.2500,1356.5000,1357.0000,409
2008-02-25,21:09:00,1357.0000,1357.0000,1356.7500,1356.7500,333
2008-02-25,21:10:00,1357.0000,1357.2500,1356.7500,1357.0000,291
2008-02-25,21:11:00,1357.0000,1357.2500,1357.0000,1357.0000,42
2008-02-25,21:12:00,1357.2500,1357.2500,1357.0000,1357.0000,46
2008-02-25,21:13:00,1357.2500,1357.2500,1357.0000,1357.0000,282
2008-02-25,21:14:00,1357.0000,1357.2500,1356.0000,1356.5000,976
2008-02-25,21:15:00,1356.2500,1356.7500,1356.2500,1356.5000,170
2008-02-25,21:16:00,1356.5000,1356.5000,1356.0000,1356.0000,807
2008-02-25,21:17:00,1356.0000,1356.2500,1355.7500,1356.0000,574
2008-02-25,21:18:00,1356.0000,1356.0000,1355.5000,1355.5000,427
2008-02-25,21:19:00,1355.5000,1356.0000,1355.2500,1355.5000,885
2008-02-25,21:20:00,1355.5000,1355.5000,1354.5000,1354.7500,1240
2008-02-25,21:21:00,1354.7500,1355.0000,1354.5000,1354.5000,545
2008-02-25,21:22:00,1354.7500,1355.0000,1354.2500,1354.5000,889
2008-02-25,21:23:00,1354.5000,1354.5000,1354.0000,1354.2500,850
2008-02-25,21:24:00,1354.5000,1354.5000,1353.5000,1354.2500,2765
2008-02-25,21:25:00,1354.2500,1354.2500,1353.5000,1353.7500,1074
2008-02-25,21:26:00,1353.5000,1354.2500,1353.5000,1354.0000,471
2008-02-25,21:27:00,1353.7500,1354.0000,1353.2500,1353.5000,1017
2008-02-25,21:28:00,1353.5000,1353.7500,1353.2500,1353.7500,357
2008-02-25,21:29:00,1353.7500,1354.0000,1353.7500,1353.7500,176
2008-02-25,21:30:00,1353.5000,1354.0000,1353.5000,1353.7500,670
2008-02-25,21:31:00,1354.0000,1354.5000,1353.7500,1354.2500,372
2008-02-25,21:32:00,1354.2500,1354.7500,1354.0000,1354.5000,455
2008-02-25,21:33:00,1354.5000,1354.5000,1354.2500,1354.2500,123
2008-02-25,21:34:00,1354.2500,1354.5000,1354.0000,1354.0000,275
2008-02-25,21:35:00,1354.0000,1354.5000,1353.7500,1354.5000,440
2008-02-25,21:36:00,1354.2500,1354.2500,1353.7500,1354.0000,384
2008-02-25,21:37:00,1354.0000,1354.0000,1353.2500,1353.5000,846
2008-02-25,21:38:00,1353.5000,1353.7500,1353.2500,1353.5000,560
2008-02-25,21:39:00,1353.5000,1353.7500,1353.2500,1353.5000,336
2008-02-25,21:40:00,1353.5000,1353.7500,1353.2500,1353.7500,303
2008-02-25,21:41:00,1353.5000,1353.7500,1353.0000,1353.2500,1661
2008-02-25,21:42:00,1353.2500,1353.7500,1353.0000,1353.7500,818
2008-02-25,21:43:00,1353.7500,1353.7500,1353.2500,1353.7500,385
2008-02-25,21:44:00,1353.7500,1354.0000,1353.7500,1354.0000,272
2008-02-25,21:45:00,1354.0000,1354.2500,1353.7500,1354.0000,433
2008-02-25,21:46:00,1354.0000,1354.2500,1354.0000,1354.2500,53
2008-02-25,21:47:00,1354.0000,1354.7500,1354.0000,1354.7500,500
2008-02-25,21:48:00,1354.7500,1354.7500,1354.0000,1354.2500,304
2008-02-25,21:49:00,1354.2500,1354.5000,1354.0000,1354.2500,464
2008-02-25,21:50:00,1354.2500,1354.5000,1354.0000,1354.2500,474
2008-02-25,21:51:00,1354.2500,1354.5000,1354.0000,1354.0000,355
2008-02-25,21:52:00,1354.0000,1354.0000,1354.0000,1354.0000,186
2008-02-25,21:53:00,1354.0000,1354.0000,1354.0000,1354.0000,336
2008-02-25,21:54:00,1354.0000,1354.2500,1353.7500,1353.7500,121
2008-02-25,21:55:00,1354.0000,1354.7500,1353.7500,1354.7500,1387
2008-02-25,21:56:00,1354.5000,1355.0000,1354.5000,1354.7500,1776
2008-02-25,21:57:00,1354.7500,1355.0000,1354.7500,1354.7500,185
2008-02-25,21:58:00,1355.0000,1355.0000,1354.7500,1355.0000,281
2008-02-25,21:59:00,1354.7500,1355.0000,1354.5000,1354.7500,231
2008-02-25,22:00:00,1354.5000,1355.0000,1354.5000,1354.7500,446
2008-02-25,22:01:00,1354.5000,1355.0000,1354.5000,1354.7500,203
2008-02-25,22:02:00,1354.7500,1354.7500,1354.5000,1354.7500,275
2008-02-25,22:03:00,1354.7500,1354.7500,1354.5000,1354.5000,95
2008-02-25,22:04:00,1354.7500,1354.7500,1354.2500,1354.5000,463
2008-02-25,22:05:00,1354.7500,1354.7500,1354.5000,1354.7500,119
2008-02-25,22:06:00,1354.7500,1355.2500,1354.7500,1355.0000,606
2008-02-25,22:07:00,1355.0000,1355.0000,1354.5000,1354.7500,142
2008-02-25,22:08:00,1354.7500,1355.5000,1354.7500,1355.2500,460
2008-02-25,22:09:00,1355.5000,1355.5000,1354.5000,1354.5000,1769
2008-02-25,22:10:00,1354.5000,1355.0000,1354.2500,1354.5000,636
2008-02-25,22:11:00,1354.5000,1354.5000,1354.2500,1354.5000,363
2008-02-25,22:12:00,1354.2500,1354.5000,1354.2500,1354.2500,63
2008-02-25,22:13:00,1354.2500,1354.5000,1354.0000,1354.2500,65
2008-02-25,22:14:00,1354.2500,1354.5000,1354.0000,1354.0000,237
2008-02-25,22:15:00,1354.0000,1354.2500,1354.0000,1354.0000,95
2008-02-25,22:16:00,1354.0000,1354.7500,1354.0000,1354.5000,1278
2008-02-25,22:17:00,1354.7500,1354.7500,1354.2500,1354.5000,185
2008-02-25,22:18:00,1354.5000,1355.5000,1354.5000,1355.2500,721
2008-02-25,22:19:00,1355.0000,1355.2500,1354.7500,1355.2500,822
2008-02-25,22:20:00,1355.0000,1355.2500,1354.7500,1355.2500,277
2008-02-25,22:21:00,1355.2500,1355.5000,1354.7500,1355.2500,615
2008-02-25,22:22:00,1355.2500,1355.2500,1355.0000,1355.0000,71
2008-02-25,22:23:00,1355.0000,1355.2500,1354.7500,1355.2500,548
2008-02-25,22:24:00,1355.0000,1355.2500,1354.7500,1355.0000,460
2008-02-25,22:25:00,1355.0000,1355.2500,1354.7500,1355.0000,398
2008-02-25,22:26:00,1355.0000,1355.0000,1354.5000,1354.5000,152
2008-02-25,22:27:00,1354.7500,1355.0000,1354.5000,1354.5000,289
2008-02-25,22:28:00,1354.5000,1354.7500,1354.5000,1354.5000,147
2008-02-25,22:29:00,1354.5000,1354.7500,1354.0000,1354.2500,1727
2008-02-25,22:30:00,1354.0000,1354.5000,1353.7500,1354.0000,8224
2008-02-25,22:31:00,1354.0000,1355.2500,1354.0000,1354.5000,4502
2008-02-25,22:32:00,1354.5000,1356.0000,1354.5000,1355.7500,5324
2008-02-25,22:33:00,1355.7500,1357.2500,1355.5000,1356.5000,9684
2008-02-25,22:34:00,1356.5000,1357.0000,1355.7500,1355.7500,4789
2008-02-25,22:35:00,1355.7500,1356.0000,1354.2500,1354.7500,8416
2008-02-25,22:36:00,1354.7500,1355.2500,1354.2500,1354.5000,5125
2008-02-25,22:37:00,1354.7500,1355.0000,1353.5000,1353.7500,5895
2008-02-25,22:38:00,1353.7500,1353.7500,1351.2500,1352.2500,12850
2008-02-25,22:39:00,1352.5000,1352.7500,1352.0000,1352.5000,5198
2008-02-25,22:40:00,1352.2500,1352.7500,1350.7500,1351.0000,7779
2008-02-25,22:41:00,1351.0000,1352.0000,1350.5000,1351.5000,6379
2008-02-25,22:42:00,1351.5000,1351.5000,1350.2500,1350.7500,5857
2008-02-25,22:43:00,1350.7500,1351.0000,1349.5000,1350.5000,7153
2008-02-25,22:44:00,1350.5000,1352.0000,1350.2500,1351.5000,5626
2008-02-25,22:45:00,1351.7500,1352.2500,1351.0000,1351.5000,3931
2008-02-25,22:46:00,1351.5000,1352.7500,1351.5000,1352.2500,2971
2008-02-25,22:47:00,1352.2500,1352.5000,1351.5000,1352.5000,3667
2008-02-25,22:48:00,1352.2500,1353.2500,1352.0000,1352.5000,3775
2008-02-25,22:49:00,1352.5000,1352.7500,1351.2500,1351.7500,5120
2008-02-25,22:50:00,1351.7500,1352.2500,1351.2500,1352.0000,4221
2008-02-25,22:51:00,1351.7500,1352.2500,1350.5000,1350.5000,4312
2008-02-25,22:52:00,1350.7500,1351.2500,1349.7500,1350.0000,5699
2008-02-25,22:53:00,1350.0000,1350.7500,1348.0000,1348.5000,9156
2008-02-25,22:54:00,1348.5000,1349.2500,1348.0000,1349.0000,5372
2008-02-25,22:55:00,1348.7500,1349.5000,1348.7500,1349.2500,3416
2008-02-25,22:56:00,1349.2500,1349.2500,1348.0000,1348.2500,3121
2008-02-25,22:57:00,1348.5000,1348.7500,1347.5000,1348.2500,5434
2008-02-25,22:58:00,1348.2500,1348.5000,1347.7500,1348.2500,1951
2008-02-25,22:59:00,1348.0000,1348.2500,1347.2500,1348.0000,4059
2008-02-25,23:00:00,1348.0000,1353.7500,1347.7500,1351.0000,17854
2008-02-25,23:01:00,1351.0000,1351.0000,1346.2500,1348.5000,13768
2008-02-25,23:02:00,1348.2500,1349.7500,1346.7500,1349.0000,9290
2008-02-25,23:03:00,1349.0000,1350.7500,1348.0000,1350.7500,7708
2008-02-25,23:04:00,1350.7500,1350.7500,1349.2500,1350.2500,5322
2008-02-25,23:05:00,1350.2500,1352.7500,1350.2500,1352.5000,8945
2008-02-25,23:06:00,1352.5000,1352.5000,1351.2500,1352.2500,5584
2008-02-25,23:07:00,1352.2500,1353.7500,1350.7500,1353.2500,8256
2008-02-25,23:08:00,1353.2500,1353.5000,1351.7500,1352.5000,4357
2008-02-25,23:09:00,1352.2500,1353.7500,1351.7500,1353.2500,5732
2008-02-25,23:10:00,1353.0000,1354.7500,1352.7500,1353.2500,6903
2008-02-25,23:11:00,1353.2500,1357.0000,1353.2500,1356.5000,11686
2008-02-25,23:12:00,1356.5000,1356.7500,1355.0000,1355.5000,8179
2008-02-25,23:13:00,1355.5000,1355.7500,1354.0000,1354.2500,5500
2008-02-25,23:14:00,1354.2500,1355.0000,1353.2500,1354.7500,8807
2008-02-25,23:15:00,1354.5000,1355.5000,1354.5000,1355.0000,4243
2008-02-25,23:16:00,1355.0000,1356.5000,1355.0000,1356.2500,6467
2008-02-25,23:17:00,1356.2500,1357.0000,1355.5000,1356.0000,5335
2008-02-25,23:18:00,1356.0000,1357.2500,1355.7500,1356.2500,5891
2008-02-25,23:19:00,1356.2500,1356.2500,1354.2500,1354.7500,5544
2008-02-25,23:20:00,1355.0000,1355.7500,1354.2500,1355.5000,3455
2008-02-25,23:21:00,1355.5000,1356.5000,1355.0000,1355.7500,4921
2008-02-25,23:22:00,1356.0000,1356.0000,1355.0000,1355.0000,2895
2008-02-25,23:23:00,1355.2500,1355.2500,1353.2500,1353.2500,5495
2008-02-25,23:24:00,1353.2500,1355.0000,1353.0000,1354.2500,5753
2008-02-25,23:25:00,1354.2500,1356.2500,1354.2500,1356.2500,4677
2008-02-25,23:26:00,1356.2500,1357.0000,1354.5000,1355.2500,6863
2008-02-25,23:27:00,1355.2500,1357.2500,1355.2500,1357.0000,5077
2008-02-25,23:28:00,1357.0000,1358.5000,1356.2500,1358.0000,10232
2008-02-25,23:29:00,1358.2500,1359.2500,1358.0000,1359.0000,7397
2008-02-25,23:30:00,1359.0000,1359.7500,1358.7500,1359.7500,8390
2008-02-25,23:31:00,1359.7500,1359.7500,1359.2500,1359.7500,5512
2008-02-25,23:32:00,1359.7500,1360.2500,1359.5000,1360.0000,5170
2008-02-25,23:33:00,1360.0000,1360.2500,1358.5000,1358.5000,7290
2008-02-25,23:34:00,1358.5000,1359.5000,1358.5000,1359.0000,3439
2008-02-25,23:35:00,1359.2500,1359.2500,1358.5000,1358.7500,1771
2008-02-25,23:36:00,1358.7500,1359.7500,1358.5000,1359.0000,2885
2008-02-25,23:37:00,1359.0000,1359.2500,1358.0000,1358.5000,3306
2008-02-25,23:38:00,1358.5000,1358.7500,1357.7500,1358.0000,2427
2008-02-25,23:39:00,1358.0000,1358.7500,1357.7500,1357.7500,2498
2008-02-25,23:40:00,1358.0000,1358.2500,1357.2500,1357.7500,3834
2008-02-25,23:41:00,1357.7500,1358.7500,1357.7500,1357.7500,2273
2008-02-25,23:42:00,1357.5000,1357.7500,1356.7500,1357.2500,3406
2008-02-25,23:43:00,1357.2500,1358.2500,1356.7500,1358.2500,3451
2008-02-25,23:44:00,1358.2500,1359.0000,1357.7500,1359.0000,3309
2008-02-25,23:45:00,1358.7500,1360.7500,1358.0000,1360.7500,7381
2008-02-25,23:46:00,1360.5000,1361.0000,1359.5000,1359.7500,9447
2008-02-25,23:47:00,1360.0000,1360.2500,1359.5000,1359.7500,1345
2008-02-25,23:48:00,1359.7500,1361.0000,1359.5000,1361.0000,3515
2008-02-25,23:49:00,1361.0000,1362.2500,1360.5000,1361.7500,8009
2008-02-25,23:50:00,1361.7500,1362.7500,1361.5000,1362.7500,6237
2008-02-25,23:51:00,1362.7500,1363.0000,1361.7500,1362.0000,5549
2008-02-25,23:52:00,1362.0000,1362.2500,1361.5000,1361.7500,2190
2008-02-25,23:53:00,1362.0000,1362.2500,1361.5000,1361.7500,2611
2008-02-25,23:54:00,1362.0000,1362.0000,1361.2500,1361.5000,4014
2008-02-25,23:55:00,1361.5000,1362.7500,1361.2500,1362.2500,2683
2008-02-25,23:56:00,1362.2500,1363.7500,1362.2500,1362.7500,8197
2008-02-25,23:57:00,1363.0000,1363.5000,1362.7500,1363.0000,3371
2008-02-25,23:58:00,1363.0000,1363.2500,1362.2500,1363.0000,2959
2008-02-25,23:59:00,1363.0000,1364.0000,1362.7500,1363.0000,5338
2008-02-26,00:00:00,1363.0000,1363.5000,1361.5000,1362.0000,5434
2008-02-26,00:01:00,1362.0000,1363.0000,1361.5000,1362.7500,3069
2008-02-26,00:02:00,1362.5000,1363.0000,1362.2500,1362.5000,1821
2008-02-26,00:03:00,1362.2500,1362.7500,1361.7500,1362.0000,1272
2008-02-26,00:04:00,1362.0000,1362.5000,1361.7500,1362.0000,1939
2008-02-26,00:05:00,1362.0000,1362.2500,1361.2500,1362.0000,2599
2008-02-26,00:06:00,1362.0000,1362.0000,1361.2500,1361.5000,2106
2008-02-26,00:07:00,1361.5000,1362.0000,1361.5000,1361.5000,865
2008-02-26,00:08:00,1361.7500,1362.0000,1361.0000,1361.2500,2269
2008-02-26,00:09:00,1361.2500,1361.5000,1360.7500,1360.7500,2554
2008-02-26,00:10:00,1360.7500,1362.0000,1360.7500,1361.7500,2879
2008-02-26,00:11:00,1361.7500,1361.7500,1361.2500,1361.7500,1495
2008-02-26,00:12:00,1361.5000,1361.7500,1360.5000,1360.5000,2790
2008-02-26,00:13:00,1360.5000,1362.0000,1360.2500,1361.7500,5678
2008-02-26,00:14:00,1361.7500,1363.5000,1361.5000,1362.7500,5934
2008-02-26,00:15:00,1362.5000,1362.7500,1361.7500,1362.0000,1913
2008-02-26,00:16:00,1361.7500,1362.2500,1361.0000,1361.5000,3477
2008-02-26,00:17:00,1361.5000,1361.7500,1361.0000,1361.5000,1733
2008-02-26,00:18:00,1361.2500,1361.5000,1360.5000,1361.0000,1610
2008-02-26,00:19:00,1360.7500,1361.0000,1360.2500,1360.7500,2588
2008-02-26,00:20:00,1360.5000,1361.2500,1360.2500,1361.2500,1953
2008-02-26,00:21:00,1361.2500,1361.5000,1360.7500,1361.0000,1665
2008-02-26,00:22:00,1361.0000,1361.2500,1360.5000,1360.7500,1342
2008-02-26,00:23:00,1360.7500,1361.2500,1360.5000,1361.0000,1632
2008-02-26,00:24:00,1361.0000,1362.2500,1361.0000,1361.5000,3476
2008-02-26,00:25:00,1361.5000,1362.0000,1361.0000,1361.7500,2008
2008-02-26,00:26:00,1362.0000,1362.0000,1361.0000,1361.2500,920
2008-02-26,00:27:00,1361.5000,1361.7500,1361.2500,1361.2500,1162
2008-02-26,00:28:00,1361.5000,1361.7500,1361.0000,1361.2500,1095
2008-02-26,00:29:00,1361.2500,1361.2500,1360.2500,1360.2500,2339
2008-02-26,00:30:00,1360.5000,1361.0000,1359.5000,1359.7500,5859
2008-02-26,00:31:00,1360.0000,1360.0000,1359.0000,1359.7500,4636
2008-02-26,00:32:00,1359.7500,1359.7500,1359.0000,1359.2500,4555
2008-02-26,00:33:00,1359.2500,1360.0000,1359.0000,1359.7500,2578
2008-02-26,00:34:00,1359.5000,1359.7500,1359.2500,1359.5000,1722
2008-02-26,00:35:00,1359.7500,1360.2500,1359.2500,1360.2500,1626
2008-02-26,00:36:00,1360.2500,1360.2500,1357.7500,1358.5000,6682
2008-02-26,00:37:00,1358.5000,1358.5000,1357.7500,1358.5000,1999
2008-02-26,00:38:00,1358.5000,1358.5000,1357.5000,1358.2500,2483
2008-02-26,00:39:00,1358.2500,1358.2500,1357.0000,1357.5000,3742
2008-02-26,00:40:00,1357.5000,1358.2500,1357.2500,1358.0000,1827
2008-02-26,00:41:00,1358.0000,1358.2500,1357.2500,1358.0000,2034
2008-02-26,00:42:00,1357.7500,1359.0000,1357.7500,1358.5000,3954
2008-02-26,00:43:00,1358.5000,1358.5000,1358.0000,1358.2500,3227
2008-02-26,00:44:00,1358.5000,1359.0000,1358.0000,1359.0000,1612
2008-02-26,00:45:00,1358.7500,1359.7500,1358.7500,1359.2500,4935
2008-02-26,00:46:00,1359.2500,1359.5000,1358.2500,1358.7500,1869
2008-02-26,00:47:00,1358.7500,1359.5000,1358.7500,1359.2500,1243
2008-02-26,00:48:00,1359.2500,1359.5000,1358.5000,1358.7500,943
2008-02-26,00:49:00,1358.7500,1359.0000,1358.0000,1358.2500,1842
2008-02-26,00:50:00,1358.2500,1359.2500,1358.2500,1359.0000,1154
2008-02-26,00:51:00,1358.7500,1359.0000,1358.0000,1358.5000,1809
2008-02-26,00:52:00,1358.5000,1359.0000,1358.0000,1358.7500,2249
2008-02-26,00:53:00,1358.7500,1359.0000,1358.2500,1358.2500,1125
2008-02-26,00:54:00,1358.2500,1358.5000,1356.2500,1357.0000,5784
2008-02-26,00:55:00,1357.0000,1357.0000,1356.2500,1356.5000,5594
2008-02-26,00:56:00,1356.5000,1357.5000,1356.0000,1356.2500,6884
2008-02-26,00:57:00,1356.2500,1356.7500,1354.0000,1355.2500,11867
2008-02-26,00:58:00,1355.2500,1355.5000,1354.2500,1354.5000,7863
2008-02-26,00:59:00,1354.2500,1355.0000,1353.7500,1354.5000,7453
2008-02-26,01:00:00,1354.5000,1354.7500,1353.7500,1354.5000,4427
2008-02-26,01:01:00,1354.5000,1355.2500,1354.5000,1354.7500,2541
2008-02-26,01:02:00,1355.0000,1355.5000,1354.5000,1355.0000,1708
2008-02-26,01:03:00,1355.0000,1355.2500,1354.5000,1354.5000,1162
2008-02-26,01:04:00,1354.5000,1354.7500,1353.7500,1354.5000,3139
2008-02-26,01:05:00,1354.5000,1355.7500,1354.2500,1355.5000,1955
2008-02-26,01:06:00,1355.5000,1355.7500,1354.5000,1354.7500,1977
2008-02-26,01:07:00,1354.7500,1355.2500,1354.5000,1355.0000,2147
2008-02-26,01:08:00,1355.0000,1355.2500,1354.5000,1355.0000,2221
2008-02-26,01:09:00,1355.0000,1355.2500,1354.5000,1354.7500,998
2008-02-26,01:10:00,1354.7500,1355.2500,1354.2500,1355.2500,2673
2008-02-26,01:11:00,1355.2500,1356.2500,1355.0000,1356.2500,6225
2008-02-26,01:12:00,1356.0000,1356.5000,1355.2500,1356.2500,1983
2008-02-26,01:13:00,1356.2500,1356.5000,1355.7500,1355.7500,1591
2008-02-26,01:14:00,1355.7500,1355.7500,1354.7500,1355.2500,2257
2008-02-26,01:15:00,1355.2500,1355.5000,1355.0000,1355.2500,2006
2008-02-26,01:16:00,1355.0000,1355.0000,1353.7500,1354.0000,3554
2008-02-26,01:17:00,1354.0000,1354.2500,1352.7500,1353.7500,4984
2008-02-26,01:18:00,1353.7500,1353.7500,1352.7500,1352.7500,2916
2008-02-26,01:19:00,1353.0000,1353.7500,1352.7500,1353.2500,1479
2008-02-26,01:20:00,1353.2500,1353.2500,1352.5000,1353.0000,2235
2008-02-26,01:21:00,1352.7500,1353.7500,1352.7500,1353.2500,2075
2008-02-26,01:22:00,1353.2500,1353.7500,1353.2500,1353.2500,1151
2008-02-26,01:23:00,1353.2500,1353.5000,1352.7500,1353.0000,1740
2008-02-26,01:24:00,1353.0000,1353.2500,1352.2500,1352.5000,2390
2008-02-26,01:25:00,1352.5000,1353.5000,1352.5000,1353.5000,1775
2008-02-26,01:26:00,1353.2500,1353.5000,1353.0000,1353.2500,481
2008-02-26,01:27:00,1353.2500,1353.7500,1353.2500,1353.2500,1389
2008-02-26,01:28:00,1353.2500,1353.5000,1353.0000,1353.2500,551
2008-02-26,01:29:00,1353.2500,1354.7500,1353.2500,1354.0000,3717
2008-02-26,01:30:00,1353.7500,1354.7500,1353.7500,1354.2500,2567
2008-02-26,01:31:00,1354.0000,1354.2500,1353.2500,1353.5000,2666
2008-02-26,01:32:00,1353.7500,1354.0000,1353.2500,1353.5000,994
2008-02-26,01:33:00,1353.5000,1353.7500,1352.7500,1353.7500,2396
2008-02-26,01:34:00,1353.7500,1354.2500,1353.5000,1353.7500,1263
2008-02-26,01:35:00,1354.0000,1354.7500,1353.7500,1354.7500,1113
2008-02-26,01:36:00,1354.7500,1354.7500,1353.5000,1353.7500,1258
2008-02-26,01:37:00,1353.7500,1354.5000,1353.5000,1353.7500,1266
2008-02-26,01:38:00,1354.0000,1354.5000,1353.7500,1354.2500,502
2008-02-26,01:39:00,1354.2500,1355.0000,1354.2500,1354.7500,2244
2008-02-26,01:40:00,1354.5000,1355.0000,1354.5000,1354.5000,708
2008-02-26,01:41:00,1354.5000,1355.0000,1354.5000,1354.7500,708
2008-02-26,01:42:00,1354.7500,1354.7500,1354.5000,1354.5000,299
2008-02-26,01:43:00,1354.5000,1355.2500,1354.5000,1355.2500,1150
2008-02-26,01:44:00,1355.0000,1355.7500,1355.0000,1355.5000,1481
2008-02-26,01:45:00,1355.7500,1356.0000,1355.2500,1355.5000,1492
2008-02-26,01:46:00,1355.5000,1356.5000,1355.2500,1356.0000,3184
2008-02-26,01:47:00,1356.2500,1356.7500,1356.0000,1356.7500,1762
2008-02-26,01:48:00,1356.5000,1357.2500,1356.2500,1357.0000,4177
2008-02-26,01:49:00,1357.0000,1357.2500,1356.5000,1356.5000,2203
2008-02-26,01:50:00,1356.5000,1357.0000,1356.5000,1356.7500,644
2008-02-26,01:51:00,1356.7500,1357.0000,1356.5000,1356.7500,584
2008-02-26,01:52:00,1356.7500,1357.5000,1356.5000,1357.2500,2725
2008-02-26,01:53:00,1357.0000,1357.5000,1356.7500,1356.7500,1677
2008-02-26,01:54:00,1356.7500,1356.7500,1356.0000,1356.2500,2430
2008-02-26,01:55:00,1356.0000,1356.7500,1356.0000,1356.2500,757
2008-02-26,01:56:00,1356.2500,1356.5000,1356.0000,1356.2500,957
2008-02-26,01:57:00,1356.2500,1356.2500,1355.5000,1355.7500,2035
2008-02-26,01:58:00,1355.7500,1356.2500,1355.2500,1356.0000,1464
2008-02-26,01:59:00,1355.7500,1356.7500,1355.7500,1356.2500,1364
2008-02-26,02:00:00,1356.0000,1356.5000,1355.5000,1355.7500,1316
2008-02-26,02:01:00,1355.5000,1355.7500,1355.0000,1355.2500,1105
2008-02-26,02:02:00,1355.2500,1355.5000,1355.0000,1355.5000,450
2008-02-26,02:03:00,1355.2500,1355.5000,1355.2500,1355.5000,169
2008-02-26,02:04:00,1355.2500,1355.7500,1355.2500,1355.7500,363
2008-02-26,02:05:00,1355.7500,1356.2500,1355.5000,1356.0000,1283
2008-02-26,02:06:00,1356.0000,1356.5000,1355.7500,1356.2500,638
2008-02-26,02:07:00,1356.2500,1357.0000,1356.0000,1357.0000,1089
2008-02-26,02:08:00,1357.0000,1359.5000,1356.7500,1358.0000,12942
2008-02-26,02:09:00,1358.0000,1358.2500,1357.5000,1358.0000,3283
2008-02-26,02:10:00,1358.0000,1358.0000,1356.2500,1356.5000,2843
2008-02-26,02:11:00,1356.5000,1356.5000,1355.5000,1356.2500,2369
2008-02-26,02:12:00,1356.2500,1356.2500,1355.5000,1356.0000,981
2008-02-26,02:13:00,1355.7500,1357.5000,1355.7500,1356.7500,2431
2008-02-26,02:14:00,1357.0000,1357.2500,1356.5000,1356.7500,833
2008-02-26,02:15:00,1357.0000,1357.2500,1356.7500,1357.0000,1215
2008-02-26,02:16:00,1356.7500,1356.7500,1356.0000,1356.2500,1096
2008-02-26,02:17:00,1356.2500,1357.0000,1355.7500,1356.7500,2027
2008-02-26,02:18:00,1356.7500,1357.0000,1356.0000,1356.5000,642
2008-02-26,02:19:00,1356.2500,1356.2500,1355.5000,1355.7500,1516
2008-02-26,02:20:00,1355.7500,1356.5000,1355.5000,1356.5000,803
2008-02-26,02:21:00,1356.5000,1356.5000,1355.7500,1355.7500,1360
2008-02-26,02:22:00,1355.7500,1356.5000,1355.0000,1356.5000,3634
2008-02-26,02:23:00,1356.2500,1356.2500,1355.0000,1355.2500,2181
2008-02-26,02:24:00,1355.5000,1355.7500,1355.0000,1355.5000,1310
2008-02-26,02:25:00,1355.5000,1355.7500,1354.0000,1354.2500,2902
2008-02-26,02:26:00,1354.2500,1354.7500,1354.0000,1354.5000,2472
2008-02-26,02:27:00,1354.5000,1354.5000,1353.0000,1353.0000,3198
2008-02-26,02:28:00,1353.0000,1354.2500,1353.0000,1354.0000,1245
2008-02-26,02:29:00,1354.0000,1354.2500,1353.7500,1354.0000,881
2008-02-26,02:30:00,1354.0000,1354.5000,1353.5000,1354.5000,1611
2008-02-26,02:31:00,1354.5000,1354.5000,1353.7500,1354.2500,1491
2008-02-26,02:32:00,1354.2500,1354.7500,1353.7500,1354.7500,1017
2008-02-26,02:33:00,1355.0000,1355.2500,1353.0000,1353.0000,3018
2008-02-26,02:34:00,1353.0000,1353.7500,1351.5000,1351.5000,6160
2008-02-26,02:35:00,1351.7500,1352.7500,1351.2500,1352.2500,3792
2008-02-26,02:36:00,1352.5000,1352.7500,1352.2500,1352.2500,1032
2008-02-26,02:37:00,1352.2500,1352.5000,1351.5000,1352.0000,3215
2008-02-26,02:38:00,1352.0000,1352.5000,1351.5000,1351.7500,1517
2008-02-26,02:39:00,1351.7500,1352.5000,1351.0000,1352.5000,3042
2008-02-26,02:40:00,1352.2500,1352.5000,1351.7500,1352.0000,957
2008-02-26,02:41:00,1352.0000,1352.7500,1351.5000,1352.2500,2412
2008-02-26,02:42:00,1352.5000,1352.5000,1352.0000,1352.0000,1591
2008-02-26,02:43:00,1352.0000,1352.2500,1351.7500,1352.0000,418
2008-02-26,02:44:00,1352.0000,1353.5000,1352.0000,1353.5000,3177
2008-02-26,02:45:00,1353.5000,1354.0000,1353.0000,1354.0000,2727
2008-02-26,02:46:00,1354.0000,1354.5000,1353.7500,1354.0000,3658
2008-02-26,02:47:00,1353.7500,1354.2500,1353.5000,1354.0000,1371
2008-02-26,02:48:00,1354.2500,1354.2500,1353.2500,1353.2500,1093
2008-02-26,02:49:00,1353.2500,1354.5000,1353.2500,1354.2500,2081
2008-02-26,02:50:00,1354.0000,1354.7500,1353.7500,1354.0000,1538
2008-02-26,02:51:00,1354.0000,1356.0000,1353.5000,1356.0000,2839
2008-02-26,02:52:00,1356.0000,1356.7500,1355.2500,1356.5000,5509
2008-02-26,02:53:00,1356.2500,1356.7500,1355.7500,1355.7500,2686
2008-02-26,02:54:00,1355.7500,1356.7500,1355.7500,1356.0000,3167
2008-02-26,02:55:00,1356.2500,1356.2500,1355.5000,1355.5000,956
2008-02-26,02:56:00,1355.5000,1356.2500,1355.5000,1356.0000,2084
2008-02-26,02:57:00,1356.0000,1356.5000,1355.2500,1356.2500,1642
2008-02-26,02:58:00,1356.0000,1356.7500,1355.5000,1356.2500,1428
2008-02-26,02:59:00,1356.5000,1357.0000,1355.7500,1356.2500,2564
2008-02-26,03:00:00,1356.2500,1356.5000,1355.0000,1355.2500,1869
2008-02-26,03:01:00,1355.5000,1355.5000,1354.2500,1354.7500,2517
2008-02-26,03:02:00,1354.7500,1356.0000,1354.5000,1354.7500,3549
2008-02-26,03:03:00,1354.7500,1355.5000,1354.5000,1355.5000,1663
2008-02-26,03:04:00,1355.5000,1356.7500,1355.2500,1356.2500,4011
2008-02-26,03:05:00,1356.2500,1356.7500,1355.2500,1356.0000,2526
2008-02-26,03:06:00,1356.0000,1356.0000,1355.0000,1355.5000,633
2008-02-26,03:07:00,1355.5000,1355.5000,1354.2500,1354.7500,1901
2008-02-26,03:08:00,1354.7500,1356.5000,1354.5000,1356.2500,2795
2008-02-26,03:09:00,1356.2500,1356.5000,1354.5000,1355.0000,1705
2008-02-26,03:10:00,1355.0000,1356.0000,1355.0000,1356.0000,1447
2008-02-26,03:11:00,1355.7500,1356.7500,1355.7500,1356.0000,2116
2008-02-26,03:12:00,1356.2500,1356.5000,1355.5000,1356.0000,1381
2008-02-26,03:13:00,1356.0000,1356.5000,1355.7500,1356.2500,2007
2008-02-26,03:14:00,1356.2500,1359.0000,1355.7500,1358.5000,8112
2008-02-26,03:15:00,1358.2500,1358.7500,1357.7500,1357.7500,4151
2008-02-26,03:16:00,1357.7500,1358.5000,1357.5000,1357.7500,2745
2008-02-26,03:17:00,1357.7500,1358.5000,1357.5000,1358.0000,1635
2008-02-26,03:18:00,1358.0000,1358.0000,1356.7500,1357.0000,2426
2008-02-26,03:19:00,1357.0000,1357.7500,1357.0000,1357.5000,893
2008-02-26,03:20:00,1357.5000,1357.7500,1357.0000,1357.0000,1485
2008-02-26,03:21:00,1357.0000,1358.5000,1357.0000,1357.5000,3311
2008-02-26,03:22:00,1357.5000,1357.7500,1356.5000,1357.7500,2323
2008-02-26,03:23:00,1358.0000,1359.0000,1356.5000,1356.7500,5244
2008-02-26,03:24:00,1357.0000,1358.0000,1355.2500,1357.7500,9511
2008-02-26,03:25:00,1357.7500,1363.7500,1357.0000,1363.5000,33188
2008-02-26,03:26:00,1363.7500,1368.2500,1363.0000,1368.0000,24830
2008-02-26,03:27:00,1368.0000,1368.5000,1364.7500,1365.7500,17187
2008-02-26,03:28:00,1365.5000,1368.5000,1365.2500,1367.7500,14845
2008-02-26,03:29:00,1367.7500,1369.5000,1367.0000,1369.0000,18018
2008-02-26,03:30:00,1368.7500,1370.2500,1367.2500,1370.0000,18382
2008-02-26,03:31:00,1370.0000,1371.5000,1369.0000,1370.0000,19211
2008-02-26,03:32:00,1370.0000,1370.2500,1367.0000,1368.5000,14927
2008-02-26,03:33:00,1368.7500,1369.0000,1366.0000,1366.0000,10870
2008-02-26,03:34:00,1366.0000,1367.7500,1365.2500,1366.7500,11842
2008-02-26,03:35:00,1366.7500,1367.2500,1365.5000,1366.2500,9857
2008-02-26,03:36:00,1366.2500,1366.2500,1362.5000,1363.0000,19903
2008-02-26,03:37:00,1363.2500,1366.5000,1363.0000,1366.0000,11537
2008-02-26,03:38:00,1366.2500,1366.7500,1363.5000,1364.0000,8636
2008-02-26,03:39:00,1364.0000,1365.2500,1363.0000,1364.0000,9241
2008-02-26,03:40:00,1364.2500,1365.0000,1363.5000,1364.5000,4367
2008-02-26,03:41:00,1364.7500,1365.0000,1363.7500,1364.2500,3108
2008-02-26,03:42:00,1364.0000,1364.5000,1363.5000,1364.2500,3890
2008-02-26,03:43:00,1364.2500,1366.5000,1363.7500,1364.2500,8138
2008-02-26,03:44:00,1364.2500,1364.5000,1358.0000,1358.2500,18935
2008-02-26,03:45:00,1358.2500,1361.0000,1357.7500,1360.7500,11243
2008-02-26,03:46:00,1360.5000,1361.5000,1360.5000,1361.0000,5640
2008-02-26,03:47:00,1361.0000,1361.5000,1360.0000,1360.7500,5231
2008-02-26,03:48:00,1360.5000,1361.0000,1360.0000,1360.5000,2785
2008-02-26,03:49:00,1360.5000,1361.5000,1359.2500,1361.2500,7679
2008-02-26,03:50:00,1361.2500,1361.5000,1358.5000,1360.2500,9229
2008-02-26,03:51:00,1360.2500,1363.2500,1359.5000,1362.7500,7283
2008-02-26,03:52:00,1362.7500,1364.7500,1362.7500,1364.0000,8573
2008-02-26,03:53:00,1364.0000,1364.5000,1362.5000,1362.7500,6565
2008-02-26,03:54:00,1362.5000,1364.5000,1362.5000,1363.7500,5727
2008-02-26,03:55:00,1363.7500,1364.2500,1362.5000,1364.2500,5182
2008-02-26,03:56:00,1364.2500,1364.7500,1362.2500,1362.7500,5058
2008-02-26,03:57:00,1362.7500,1363.2500,1361.5000,1362.2500,3476
2008-02-26,03:58:00,1362.0000,1364.0000,1361.7500,1363.5000,4869
2008-02-26,03:59:00,1363.2500,1364.2500,1362.0000,1364.2500,6874
2008-02-26,04:00:00,1364.0000,1365.5000,1363.7500,1365.2500,6745
2008-02-26,04:01:00,1365.2500,1366.2500,1364.7500,1365.0000,7365
2008-02-26,04:02:00,1365.0000,1366.0000,1364.7500,1365.2500,4796
2008-02-26,04:03:00,1365.2500,1366.7500,1365.2500,1366.0000,7190
2008-02-26,04:04:00,1366.0000,1366.5000,1364.7500,1365.7500,3075
2008-02-26,04:05:00,1365.7500,1367.7500,1365.2500,1367.2500,6264
2008-02-26,04:06:00,1367.2500,1367.2500,1365.5000,1365.7500,4696
2008-02-26,04:07:00,1365.7500,1365.7500,1363.2500,1364.7500,6294
2008-02-26,04:08:00,1364.7500,1365.2500,1364.2500,1364.2500,2315
2008-02-26,04:09:00,1364.2500,1364.7500,1363.5000,1363.5000,2434
2008-02-26,04:10:00,1363.5000,1364.7500,1363.2500,1364.5000,2371
2008-02-26,04:11:00,1364.5000,1365.5000,1364.0000,1364.2500,3376
2008-02-26,04:12:00,1364.2500,1364.5000,1363.0000,1363.7500,4839
2008-02-26,04:13:00,1363.7500,1364.2500,1360.7500,1361.0000,7072
2008-02-26,04:14:00,1361.0000,1364.0000,1361.0000,1363.0000,5626
2008-02-26,04:15:00,1363.0000,1365.5000,1362.7500,1365.5000,4607
2008-02-26,04:16:00,1365.2500,1366.5000,1365.0000,1365.7500,5110
2008-02-26,04:17:00,1365.7500,1367.0000,1364.7500,1367.0000,3754
2008-02-26,04:18:00,1366.7500,1367.5000,1365.7500,1366.2500,5969
2008-02-26,04:19:00,1366.2500,1367.0000,1365.5000,1366.0000,1911
2008-02-26,04:20:00,1366.0000,1366.2500,1365.0000,1366.0000,1886
2008-02-26,04:21:00,1366.2500,1366.2500,1365.2500,1365.7500,1851
2008-02-26,04:22:00,1365.5000,1366.0000,1364.5000,1365.2500,2477
2008-02-26,04:23:00,1365.2500,1366.7500,1365.0000,1366.0000,5245
2008-02-26,04:24:00,1366.0000,1366.2500,1364.7500,1366.2500,3761
2008-02-26,04:25:00,1366.0000,1368.5000,1366.0000,1368.2500,7294
2008-02-26,04:26:00,1368.2500,1368.7500,1367.5000,1368.0000,7085
2008-02-26,04:27:00,1368.0000,1369.7500,1366.7500,1369.0000,9396
2008-02-26,04:28:00,1369.2500,1369.2500,1368.2500,1368.7500,4518
2008-02-26,04:29:00,1368.5000,1369.5000,1368.5000,1369.0000,2437
2008-02-26,04:30:00,1369.0000,1369.5000,1367.2500,1367.7500,6655
2008-02-26,04:31:00,1367.7500,1370.5000,1367.7500,1370.5000,5320
2008-02-26,04:32:00,1370.2500,1370.5000,1368.7500,1369.5000,6058
2008-02-26,04:33:00,1369.5000,1369.7500,1367.7500,1368.0000,4831
2008-02-26,04:34:00,1367.7500,1369.5000,1367.7500,1369.2500,3189
2008-02-26,04:35:00,1369.5000,1370.7500,1369.2500,1370.5000,7482
2008-02-26,04:36:00,1370.5000,1370.5000,1368.7500,1369.0000,4103
2008-02-26,04:37:00,1369.2500,1371.7500,1369.0000,1371.0000,8909
2008-02-26,04:38:00,1370.7500,1373.0000,1370.2500,1372.7500,13286
2008-02-26,04:39:00,1372.7500,1374.0000,1371.7500,1373.0000,17690
2008-02-26,04:40:00,1373.0000,1374.7500,1372.7500,1374.2500,12947
2008-02-26,04:41:00,1374.0000,1374.7500,1373.5000,1374.7500,10955
2008-02-26,04:42:00,1374.5000,1375.5000,1374.2500,1375.2500,13063
2008-02-26,04:43:00,1375.2500,1375.2500,1374.0000,1374.5000,7810
2008-02-26,04:44:00,1374.5000,1374.5000,1372.7500,1373.0000,9051
2008-02-26,04:45:00,1373.0000,1374.2500,1372.7500,1373.7500,5923
2008-02-26,04:46:00,1374.0000,1374.0000,1373.0000,1373.2500,4434
2008-02-26,04:47:00,1373.5000,1373.7500,1372.5000,1372.5000,6181
2008-02-26,04:48:00,1372.5000,1372.7500,1371.7500,1372.2500,9080
2008-02-26,04:49:00,1371.7500,1372.2500,1371.0000,1371.5000,7193
2008-02-26,04:50:00,1371.5000,1372.7500,1371.5000,1372.0000,7121
2008-02-26,04:51:00,1372.0000,1373.0000,1371.5000,1372.5000,6145
2008-02-26,04:52:00,1372.5000,1373.5000,1372.2500,1372.2500,5365
2008-02-26,04:53:00,1372.2500,1372.5000,1371.5000,1371.7500,3094
2008-02-26,04:54:00,1371.7500,1372.0000,1371.0000,1371.5000,5733
2008-02-26,04:55:00,1371.7500,1372.2500,1371.5000,1371.7500,5273
2008-02-26,04:56:00,1371.7500,1371.7500,1371.0000,1371.5000,3048
2008-02-26,04:57:00,1371.5000,1372.2500,1371.5000,1372.2500,3636
2008-02-26,04:58:00,1372.2500,1372.7500,1372.0000,1372.5000,6485
2008-02-26,04:59:00,1372.7500,1373.0000,1371.5000,1371.7500,20711
2008-02-26,05:00:00,1371.7500,1372.2500,1371.2500,1371.5000,17149
2008-02-26,05:01:00,1371.7500,1372.2500,1371.2500,1372.2500,6337
2008-02-26,05:02:00,1372.2500,1373.5000,1372.0000,1373.2500,6486
2008-02-26,05:03:00,1373.5000,1374.0000,1373.0000,1373.5000,7206
2008-02-26,05:04:00,1373.2500,1373.7500,1373.2500,1373.7500,3179
2008-02-26,05:05:00,1373.5000,1373.7500,1373.2500,1373.5000,3670
2008-02-26,05:06:00,1373.2500,1373.5000,1373.0000,1373.2500,1449
2008-02-26,05:07:00,1373.2500,1373.5000,1372.7500,1373.0000,3183
2008-02-26,05:08:00,1373.0000,1373.2500,1372.5000,1372.5000,2719
2008-02-26,05:09:00,1372.7500,1372.7500,1371.7500,1372.0000,4786
2008-02-26,05:10:00,1371.7500,1372.2500,1371.7500,1372.0000,1504
2008-02-26,05:11:00,1372.2500,1372.7500,1372.0000,1372.7500,2599
2008-02-26,05:12:00,1372.7500,1372.7500,1372.2500,1372.5000,1299
2008-02-26,05:13:00,1372.2500,1372.7500,1372.2500,1372.2500,1864
2008-02-26,05:14:00,1372.5000,1372.5000,1371.2500,1371.2500,7766
2008-02-26,05:21:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2008-02-26,05:30:00,1371.0000,1371.5000,1370.7500,1371.5000,1142
2008-02-26,05:31:00,1371.2500,1371.5000,1371.0000,1371.2500,368
2008-02-26,05:32:00,1371.2500,1371.7500,1371.0000,1371.7500,850
2008-02-26,05:33:00,1371.7500,1371.7500,1371.0000,1371.0000,273
2008-02-26,05:34:00,1371.2500,1371.5000,1371.0000,1371.5000,427
2008-02-26,05:35:00,1371.2500,1371.5000,1371.2500,1371.2500,156
2008-02-26,05:36:00,1371.2500,1371.5000,1371.0000,1371.0000,565
2008-02-26,05:37:00,1371.0000,1371.2500,1370.7500,1371.0000,387
2008-02-26,05:38:00,1370.7500,1371.0000,1370.7500,1371.0000,155
2008-02-26,05:39:00,1371.2500,1371.2500,1371.2500,1371.2500,81
2008-02-26,05:40:00,1371.2500,1371.5000,1371.2500,1371.5000,170
2008-02-26,05:41:00,1371.5000,1371.5000,1371.5000,1371.5000,31
2008-02-26,05:42:00,1371.5000,1371.7500,1371.5000,1371.7500,29
2008-02-26,05:43:00,1371.5000,1371.5000,1371.0000,1371.0000,51
2008-02-26,05:44:00,1371.0000,1371.2500,1370.7500,1371.2500,287
2008-02-26,05:45:00,1371.5000,1371.5000,1371.5000,1371.5000,124
2008-02-26,05:46:00,1371.5000,1371.7500,1371.5000,1371.5000,23
2008-02-26,05:47:00,1371.5000,1371.5000,1371.2500,1371.5000,35
2008-02-26,05:48:00,1371.5000,1371.5000,1371.2500,1371.2500,7
2008-02-26,05:49:00,1371.2500,1371.5000,1371.2500,1371.5000,18
2008-02-26,05:51:00,1371.5000,1371.5000,1371.2500,1371.5000,38
2008-02-26,05:52:00,1371.5000,1371.7500,1371.5000,1371.7500,80
2008-02-26,05:53:00,1371.7500,1371.7500,1371.7500,1371.7500,9
2008-02-26,05:54:00,1371.5000,1371.7500,1371.2500,1371.2500,49
2008-02-26,05:55:00,1371.2500,1371.5000,1371.2500,1371.5000,136
2008-02-26,05:56:00,1371.5000,1371.5000,1371.2500,1371.2500,9
2008-02-26,05:57:00,1371.5000,1371.5000,1371.5000,1371.5000,54
2008-02-26,05:58:00,1371.5000,1371.5000,1371.5000,1371.5000,58
2008-02-26,06:00:00,1371.2500,1371.5000,1371.2500,1371.5000,15
2008-02-26,06:01:00,1371.2500,1371.5000,1370.7500,1371.2500,340
2008-02-26,06:02:00,1371.0000,1371.2500,1370.5000,1370.7500,692
2008-02-26,06:03:00,1370.7500,1371.2500,1370.7500,1371.2500,79
2008-02-26,06:04:00,1371.2500,1371.2500,1371.0000,1371.2500,100
2008-02-26,06:05:00,1371.2500,1371.2500,1371.2500,1371.2500,52
2008-02-26,06:06:00,1371.2500,1371.2500,1371.2500,1371.2500,5
2008-02-26,06:07:00,1371.2500,1371.5000,1371.2500,1371.5000,58
2008-02-26,06:08:00,1371.2500,1371.2500,1371.2500,1371.2500,30
2008-02-26,06:09:00,1371.2500,1371.5000,1371.2500,1371.5000,51
2008-02-26,06:10:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2008-02-26,06:11:00,1371.5000,1371.5000,1371.5000,1371.5000,5
2008-02-26,06:12:00,1371.5000,1371.5000,1371.2500,1371.5000,7
2008-02-26,06:13:00,1371.2500,1371.2500,1371.2500,1371.2500,3
2008-02-26,06:14:00,1371.5000,1371.5000,1371.2500,1371.2500,8
2008-02-26,06:15:00,1371.5000,1371.7500,1371.5000,1371.7500,126
2008-02-26,06:16:00,1371.5000,1372.0000,1371.5000,1371.5000,38
2008-02-26,06:17:00,1371.7500,1372.0000,1371.5000,1371.7500,92
2008-02-26,06:18:00,1371.7500,1372.0000,1371.7500,1372.0000,18
2008-02-26,06:19:00,1371.7500,1371.7500,1371.7500,1371.7500,45
2008-02-26,06:20:00,1371.7500,1371.7500,1371.7500,1371.7500,140
2008-02-26,06:21:00,1371.7500,1371.7500,1371.7500,1371.7500,33
2008-02-26,06:22:00,1371.5000,1371.7500,1371.5000,1371.7500,27
2008-02-26,06:23:00,1371.5000,1371.7500,1371.0000,1371.0000,502
2008-02-26,06:24:00,1371.0000,1371.5000,1371.0000,1371.2500,268
2008-02-26,06:25:00,1371.2500,1371.5000,1371.0000,1371.2500,213
2008-02-26,06:26:00,1371.0000,1371.0000,1371.0000,1371.0000,128
2008-02-26,06:27:00,1370.7500,1371.2500,1370.7500,1370.7500,148
2008-02-26,06:28:00,1370.7500,1370.7500,1370.2500,1370.5000,527
2008-02-26,06:29:00,1370.5000,1370.5000,1370.2500,1370.2500,145
2008-02-26,07:00:00,1370.2500,1370.5000,1370.0000,1370.5000,151
2008-02-26,07:01:00,1370.5000,1370.5000,1370.2500,1370.5000,178
2008-02-26,07:02:00,1370.7500,1371.0000,1370.7500,1370.7500,251
2008-02-26,07:03:00,1371.0000,1371.2500,1370.7500,1371.2500,296
2008-02-26,07:04:00,1371.2500,1371.5000,1371.0000,1371.0000,14
2008-02-26,07:05:00,1371.0000,1371.0000,1370.2500,1370.5000,215
2008-02-26,07:06:00,1370.7500,1370.7500,1370.5000,1370.7500,32
2008-02-26,07:07:00,1370.5000,1371.0000,1370.5000,1371.0000,43
2008-02-26,07:08:00,1371.0000,1371.0000,1371.0000,1371.0000,4
2008-02-26,07:09:00,1370.7500,1370.7500,1370.5000,1370.5000,24
2008-02-26,07:10:00,1370.7500,1370.7500,1370.5000,1370.7500,42
2008-02-26,07:11:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-02-26,07:12:00,1370.5000,1370.5000,1370.5000,1370.5000,13
2008-02-26,07:13:00,1370.5000,1370.7500,1370.5000,1370.5000,44
2008-02-26,07:14:00,1370.5000,1370.5000,1370.2500,1370.5000,40
2008-02-26,07:15:00,1370.5000,1370.5000,1370.5000,1370.5000,7
2008-02-26,07:16:00,1370.5000,1370.5000,1370.5000,1370.5000,30
2008-02-26,07:17:00,1370.5000,1370.7500,1370.2500,1370.7500,60
2008-02-26,07:18:00,1370.5000,1370.7500,1370.5000,1370.7500,16
2008-02-26,07:19:00,1370.7500,1370.7500,1370.5000,1370.7500,29
2008-02-26,07:20:00,1370.5000,1370.5000,1370.5000,1370.5000,12
2008-02-26,07:21:00,1370.5000,1370.5000,1369.7500,1370.0000,186
2008-02-26,07:22:00,1370.2500,1370.5000,1369.7500,1370.0000,264
2008-02-26,07:23:00,1370.2500,1370.7500,1370.2500,1370.7500,26
2008-02-26,07:24:00,1370.5000,1370.5000,1370.5000,1370.5000,9
2008-02-26,07:25:00,1370.5000,1370.5000,1370.5000,1370.5000,2
2008-02-26,07:26:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-02-26,07:27:00,1370.7500,1370.7500,1370.7500,1370.7500,6
2008-02-26,07:28:00,1370.7500,1370.7500,1370.7500,1370.7500,57
2008-02-26,07:29:00,1370.7500,1370.7500,1370.5000,1370.5000,15
2008-02-26,07:30:00,1370.5000,1370.5000,1370.5000,1370.5000,158
2008-02-26,07:31:00,1370.2500,1370.2500,1370.0000,1370.2500,187
2008-02-26,07:32:00,1370.7500,1370.7500,1370.5000,1370.5000,2
2008-02-26,07:33:00,1370.7500,1370.7500,1370.5000,1370.5000,4
2008-02-26,07:34:00,1370.2500,1370.2500,1370.2500,1370.2500,1
2008-02-26,07:37:00,1370.5000,1370.5000,1370.5000,1370.5000,3
2008-02-26,07:38:00,1370.5000,1370.5000,1370.5000,1370.5000,5
2008-02-26,07:39:00,1370.5000,1370.5000,1370.5000,1370.5000,8
2008-02-26,07:40:00,1370.5000,1371.2500,1370.5000,1370.7500,211
2008-02-26,07:41:00,1371.0000,1371.2500,1371.0000,1371.2500,44
2008-02-26,07:42:00,1371.0000,1371.2500,1371.0000,1371.2500,56
2008-02-26,07:43:00,1371.2500,1371.2500,1371.2500,1371.2500,50
2008-02-26,07:44:00,1371.0000,1371.0000,1370.5000,1370.7500,189
2008-02-26,07:45:00,1370.5000,1370.7500,1370.5000,1370.5000,70
2008-02-26,07:46:00,1370.2500,1370.7500,1370.2500,1370.7500,24
2008-02-26,07:47:00,1370.2500,1370.2500,1370.2500,1370.2500,2
2008-02-26,07:48:00,1370.2500,1370.5000,1370.0000,1370.2500,32
2008-02-26,07:49:00,1370.2500,1370.2500,1370.0000,1370.2500,6
2008-02-26,07:50:00,1370.2500,1370.2500,1370.2500,1370.2500,5
2008-02-26,07:51:00,1370.2500,1370.2500,1370.0000,1370.0000,108
2008-02-26,07:52:00,1369.7500,1369.7500,1369.7500,1369.7500,13
2008-02-26,07:53:00,1370.0000,1370.0000,1370.0000,1370.0000,19
2008-02-26,07:54:00,1370.0000,1370.0000,1369.7500,1369.7500,8
2008-02-26,07:55:00,1370.0000,1370.0000,1370.0000,1370.0000,4
2008-02-26,07:56:00,1370.0000,1370.2500,1370.0000,1370.2500,41
2008-02-26,07:57:00,1370.0000,1370.0000,1370.0000,1370.0000,13
2008-02-26,07:58:00,1370.0000,1370.0000,1370.0000,1370.0000,18
2008-02-26,07:59:00,1369.7500,1370.2500,1369.7500,1370.0000,15
2008-02-26,08:00:00,1370.0000,1370.0000,1369.7500,1370.0000,76
2008-02-26,08:01:00,1370.2500,1370.2500,1370.0000,1370.0000,57
2008-02-26,08:02:00,1370.2500,1370.2500,1370.0000,1370.0000,3
2008-02-26,08:03:00,1370.0000,1370.2500,1369.7500,1370.0000,23
2008-02-26,08:04:00,1370.2500,1370.2500,1370.0000,1370.0000,15
2008-02-26,08:05:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-02-26,08:06:00,1370.0000,1370.0000,1370.0000,1370.0000,57
2008-02-26,08:07:00,1370.0000,1370.2500,1369.7500,1370.2500,60
2008-02-26,08:08:00,1369.7500,1370.0000,1369.5000,1370.0000,38
2008-02-26,08:09:00,1370.0000,1370.0000,1370.0000,1370.0000,20
2008-02-26,08:10:00,1370.0000,1370.2500,1369.7500,1370.0000,41
2008-02-26,08:11:00,1370.0000,1370.0000,1369.7500,1370.0000,27
2008-02-26,08:12:00,1370.0000,1370.2500,1370.0000,1370.2500,2
2008-02-26,08:13:00,1370.0000,1370.0000,1369.7500,1370.0000,14
2008-02-26,08:14:00,1370.0000,1370.2500,1370.0000,1370.2500,29
2008-02-26,08:15:00,1370.0000,1370.2500,1369.5000,1370.0000,69
2008-02-26,08:16:00,1370.0000,1370.0000,1370.0000,1370.0000,15
2008-02-26,08:17:00,1370.0000,1370.0000,1370.0000,1370.0000,28
2008-02-26,08:18:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-02-26,08:19:00,1370.0000,1370.0000,1370.0000,1370.0000,2
2008-02-26,08:20:00,1370.0000,1370.0000,1370.0000,1370.0000,46
2008-02-26,08:21:00,1370.2500,1370.5000,1370.2500,1370.5000,23
2008-02-26,08:22:00,1370.2500,1370.2500,1370.2500,1370.2500,1
2008-02-26,08:24:00,1370.2500,1370.2500,1370.2500,1370.2500,13
2008-02-26,08:27:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-02-26,08:28:00,1370.2500,1370.2500,1370.2500,1370.2500,6
2008-02-26,08:29:00,1370.5000,1371.0000,1370.5000,1371.0000,199
2008-02-26,08:30:00,1370.7500,1371.2500,1370.7500,1371.0000,126
2008-02-26,08:31:00,1371.2500,1371.5000,1371.2500,1371.2500,50
2008-02-26,08:32:00,1371.2500,1371.2500,1371.2500,1371.2500,9
2008-02-26,08:33:00,1371.2500,1371.5000,1371.2500,1371.5000,16
2008-02-26,08:34:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2008-02-26,08:35:00,1371.5000,1371.5000,1371.5000,1371.5000,5
2008-02-26,08:36:00,1371.5000,1371.5000,1371.5000,1371.5000,37
2008-02-26,08:37:00,1371.5000,1371.5000,1371.2500,1371.5000,34
2008-02-26,08:38:00,1371.2500,1371.5000,1371.2500,1371.5000,17
2008-02-26,08:39:00,1371.5000,1371.7500,1371.5000,1371.5000,28
2008-02-26,08:40:00,1371.5000,1371.7500,1371.5000,1371.7500,43
2008-02-26,08:41:00,1371.7500,1372.0000,1371.5000,1371.7500,42
2008-02-26,08:42:00,1371.7500,1371.7500,1371.5000,1371.7500,55
2008-02-26,08:44:00,1371.5000,1371.5000,1371.5000,1371.5000,17
2008-02-26,08:45:00,1371.5000,1372.0000,1371.2500,1371.7500,223
2008-02-26,08:46:00,1371.7500,1371.7500,1371.5000,1371.7500,4
2008-02-26,08:47:00,1371.7500,1371.7500,1371.5000,1371.5000,49
2008-02-26,08:48:00,1371.5000,1371.5000,1371.5000,1371.5000,2
2008-02-26,08:49:00,1371.5000,1371.5000,1371.2500,1371.2500,60
2008-02-26,08:50:00,1371.5000,1371.5000,1371.5000,1371.5000,25
2008-02-26,08:51:00,1371.5000,1371.5000,1371.5000,1371.5000,81
2008-02-26,08:52:00,1371.5000,1371.5000,1371.5000,1371.5000,11
2008-02-26,08:54:00,1371.7500,1371.7500,1371.5000,1371.7500,46
2008-02-26,08:55:00,1371.7500,1371.7500,1371.7500,1371.7500,51
2008-02-26,08:56:00,1371.7500,1371.7500,1371.7500,1371.7500,15
2008-02-26,08:57:00,1372.0000,1372.0000,1372.0000,1372.0000,40
2008-02-26,08:58:00,1372.2500,1372.2500,1372.0000,1372.2500,78
2008-02-26,08:59:00,1372.0000,1372.2500,1372.0000,1372.0000,38
2008-02-26,09:00:00,1371.7500,1372.0000,1371.2500,1371.7500,64
2008-02-26,09:01:00,1371.7500,1371.7500,1371.2500,1371.2500,21
2008-02-26,09:02:00,1371.2500,1371.5000,1371.2500,1371.2500,55
2008-02-26,09:03:00,1371.5000,1371.5000,1371.2500,1371.5000,53
2008-02-26,09:04:00,1371.5000,1371.5000,1371.5000,1371.5000,11
2008-02-26,09:05:00,1371.5000,1371.5000,1371.2500,1371.2500,13
2008-02-26,09:06:00,1371.2500,1371.2500,1371.2500,1371.2500,60
2008-02-26,09:07:00,1371.2500,1371.5000,1371.2500,1371.2500,197
2008-02-26,09:08:00,1371.5000,1371.5000,1371.5000,1371.5000,20
2008-02-26,09:09:00,1371.5000,1371.5000,1371.5000,1371.5000,22
2008-02-26,09:10:00,1371.2500,1371.2500,1371.2500,1371.2500,6
2008-02-26,09:12:00,1371.2500,1371.5000,1371.2500,1371.5000,8
2008-02-26,09:14:00,1371.2500,1371.2500,1371.2500,1371.2500,33
2008-02-26,09:15:00,1371.5000,1371.5000,1371.0000,1371.0000,88
2008-02-26,09:16:00,1371.0000,1371.0000,1371.0000,1371.0000,33
2008-02-26,09:17:00,1371.0000,1371.0000,1371.0000,1371.0000,7
2008-02-26,09:18:00,1371.0000,1371.0000,1370.7500,1370.7500,13
2008-02-26,09:19:00,1371.0000,1371.0000,1370.7500,1370.7500,15
2008-02-26,09:20:00,1370.7500,1370.7500,1370.7500,1370.7500,1
2008-02-26,09:21:00,1370.7500,1371.0000,1370.7500,1371.0000,2
2008-02-26,09:22:00,1370.7500,1371.0000,1370.7500,1371.0000,26
2008-02-26,09:23:00,1371.0000,1371.0000,1371.0000,1371.0000,5
2008-02-26,09:24:00,1371.0000,1371.0000,1370.7500,1371.0000,3
2008-02-26,09:25:00,1371.0000,1371.0000,1370.7500,1371.0000,32
2008-02-26,09:26:00,1371.0000,1371.2500,1371.0000,1371.2500,26
2008-02-26,09:28:00,1371.5000,1371.5000,1371.2500,1371.2500,6
2008-02-26,09:29:00,1371.5000,1371.5000,1371.5000,1371.5000,17
2008-02-26,09:30:00,1371.5000,1371.5000,1370.7500,1371.2500,74
2008-02-26,09:31:00,1371.2500,1371.5000,1371.2500,1371.5000,4
2008-02-26,09:33:00,1371.2500,1371.2500,1371.2500,1371.2500,11
2008-02-26,09:34:00,1371.0000,1371.2500,1371.0000,1371.0000,21
2008-02-26,09:35:00,1371.0000,1371.2500,1371.0000,1371.0000,21
2008-02-26,09:36:00,1371.0000,1371.0000,1371.0000,1371.0000,3
2008-02-26,09:37:00,1371.0000,1371.2500,1371.0000,1371.0000,27
2008-02-26,09:38:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2008-02-26,09:39:00,1371.2500,1371.5000,1371.2500,1371.5000,13
2008-02-26,09:40:00,1371.5000,1371.5000,1371.0000,1371.2500,7
2008-02-26,09:41:00,1371.2500,1371.5000,1371.2500,1371.5000,7
2008-02-26,09:42:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2008-02-26,09:43:00,1371.5000,1371.5000,1371.5000,1371.5000,13
2008-02-26,09:44:00,1371.2500,1371.2500,1371.2500,1371.2500,2
2008-02-26,09:45:00,1371.2500,1371.2500,1371.0000,1371.0000,55
2008-02-26,09:46:00,1371.2500,1371.5000,1371.2500,1371.2500,9
2008-02-26,09:47:00,1371.5000,1372.0000,1371.2500,1371.5000,39
2008-02-26,09:48:00,1371.5000,1371.5000,1371.5000,1371.5000,4
2008-02-26,09:49:00,1371.2500,1371.5000,1371.2500,1371.5000,6
2008-02-26,09:50:00,1371.5000,1372.0000,1371.5000,1372.0000,37
2008-02-26,09:51:00,1371.7500,1372.0000,1371.7500,1371.7500,31
2008-02-26,09:52:00,1371.7500,1371.7500,1371.7500,1371.7500,1
2008-02-26,09:53:00,1371.7500,1371.7500,1371.7500,1371.7500,1
2008-02-26,09:55:00,1371.7500,1371.7500,1371.5000,1371.7500,22
2008-02-26,09:56:00,1371.5000,1371.7500,1371.5000,1371.7500,48
2008-02-26,09:57:00,1371.7500,1372.2500,1371.7500,1372.2500,40
2008-02-26,09:58:00,1372.0000,1372.0000,1372.0000,1372.0000,9
2008-02-26,09:59:00,1372.0000,1372.2500,1372.0000,1372.2500,11
2008-02-26,10:00:00,1372.0000,1372.0000,1371.7500,1371.7500,55
2008-02-26,10:01:00,1372.0000,1372.0000,1372.0000,1372.0000,32
2008-02-26,10:02:00,1372.0000,1372.2500,1371.7500,1372.2500,68
2008-02-26,10:03:00,1372.2500,1372.2500,1372.0000,1372.0000,93
2008-02-26,10:04:00,1372.0000,1372.0000,1371.7500,1371.7500,85
2008-02-26,10:06:00,1371.7500,1371.7500,1371.7500,1371.7500,3
2008-02-26,10:07:00,1371.7500,1371.7500,1371.7500,1371.7500,1
2008-02-26,10:08:00,1371.7500,1372.0000,1371.7500,1371.7500,44
2008-02-26,10:09:00,1372.0000,1372.2500,1372.0000,1372.2500,26
2008-02-26,10:11:00,1372.0000,1372.0000,1372.0000,1372.0000,5
2008-02-26,10:12:00,1372.2500,1372.2500,1372.0000,1372.0000,13
2008-02-26,10:14:00,1372.0000,1372.2500,1372.0000,1372.2500,26
2008-02-26,10:15:00,1372.2500,1372.5000,1371.5000,1372.2500,91
2008-02-26,10:16:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-02-26,10:17:00,1372.0000,1372.0000,1371.7500,1371.7500,58
2008-02-26,10:18:00,1371.7500,1371.7500,1371.7500,1371.7500,9
2008-02-26,10:19:00,1371.7500,1371.7500,1371.7500,1371.7500,1
2008-02-26,10:21:00,1372.0000,1372.0000,1372.0000,1372.0000,20
2008-02-26,10:22:00,1372.0000,1372.0000,1372.0000,1372.0000,3
2008-02-26,10:23:00,1372.0000,1372.0000,1372.0000,1372.0000,11
2008-02-26,10:24:00,1372.0000,1372.0000,1372.0000,1372.0000,2
2008-02-26,10:25:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-02-26,10:26:00,1372.0000,1372.2500,1372.0000,1372.2500,21
2008-02-26,10:27:00,1372.2500,1372.2500,1372.2500,1372.2500,6
2008-02-26,10:28:00,1372.2500,1372.5000,1372.2500,1372.2500,33
2008-02-26,10:29:00,1372.2500,1372.5000,1372.2500,1372.5000,4
2008-02-26,10:30:00,1372.0000,1372.2500,1371.7500,1372.2500,58
2008-02-26,10:31:00,1372.2500,1372.2500,1371.5000,1371.5000,113
2008-02-26,10:32:00,1371.5000,1371.7500,1371.5000,1371.7500,20
2008-02-26,10:33:00,1371.7500,1371.7500,1371.5000,1371.5000,8
2008-02-26,10:34:00,1371.5000,1371.7500,1371.5000,1371.7500,4
2008-02-26,10:35:00,1372.0000,1372.0000,1371.7500,1371.7500,17
2008-02-26,10:36:00,1371.7500,1372.0000,1371.7500,1372.0000,3
2008-02-26,10:37:00,1371.7500,1371.7500,1371.7500,1371.7500,2
2008-02-26,10:38:00,1371.7500,1371.7500,1371.7500,1371.7500,2
2008-02-26,10:41:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-02-26,10:42:00,1372.0000,1372.0000,1372.0000,1372.0000,9
2008-02-26,10:44:00,1372.0000,1372.0000,1372.0000,1372.0000,6
2008-02-26,10:45:00,1371.7500,1371.7500,1371.5000,1371.5000,60
2008-02-26,10:46:00,1371.2500,1371.2500,1371.2500,1371.2500,1
2008-02-26,10:47:00,1371.5000,1371.5000,1371.5000,1371.5000,5
2008-02-26,10:48:00,1371.5000,1371.5000,1371.5000,1371.5000,8
2008-02-26,10:49:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2008-02-26,10:51:00,1371.5000,1371.5000,1371.5000,1371.5000,3
2008-02-26,10:52:00,1371.5000,1371.7500,1371.5000,1371.7500,8
2008-02-26,10:55:00,1371.7500,1371.7500,1371.7500,1371.7500,17
2008-02-26,10:57:00,1371.7500,1371.7500,1371.7500,1371.7500,1
2008-02-26,10:58:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-02-26,10:59:00,1372.0000,1372.0000,1372.0000,1372.0000,13
2008-02-26,11:00:00,1371.7500,1371.7500,1371.5000,1371.7500,75
2008-02-26,11:02:00,1371.7500,1373.0000,1371.7500,1372.7500,577
2008-02-26,11:03:00,1372.7500,1372.7500,1372.5000,1372.5000,13
2008-02-26,11:04:00,1372.5000,1373.0000,1372.5000,1372.7500,43
2008-02-26,11:05:00,1372.5000,1372.5000,1372.5000,1372.5000,11
2008-02-26,11:07:00,1372.5000,1372.5000,1372.5000,1372.5000,11
2008-02-26,11:08:00,1372.7500,1372.7500,1372.7500,1372.7500,66
2008-02-26,11:09:00,1372.7500,1372.7500,1372.7500,1372.7500,25
2008-02-26,11:10:00,1372.7500,1372.7500,1372.5000,1372.7500,50
2008-02-26,11:11:00,1372.7500,1372.7500,1372.7500,1372.7500,7
2008-02-26,11:12:00,1372.5000,1372.7500,1372.5000,1372.5000,17
2008-02-26,11:13:00,1372.5000,1372.5000,1372.5000,1372.5000,47
2008-02-26,11:14:00,1372.2500,1372.2500,1372.2500,1372.2500,5
2008-02-26,11:15:00,1372.5000,1372.7500,1372.0000,1372.2500,86
2008-02-26,11:16:00,1372.0000,1372.2500,1372.0000,1372.2500,17
2008-02-26,11:17:00,1372.2500,1372.5000,1372.2500,1372.5000,8
2008-02-26,11:18:00,1372.2500,1372.2500,1372.2500,1372.2500,15
2008-02-26,11:19:00,1372.2500,1372.2500,1372.2500,1372.2500,1
2008-02-26,11:20:00,1372.2500,1372.2500,1372.2500,1372.2500,18
2008-02-26,11:21:00,1372.2500,1372.2500,1372.2500,1372.2500,9
2008-02-26,11:22:00,1372.0000,1372.2500,1372.0000,1372.2500,11
2008-02-26,11:23:00,1372.2500,1372.2500,1372.2500,1372.2500,5
2008-02-26,11:25:00,1372.5000,1372.5000,1372.2500,1372.2500,2
2008-02-26,11:26:00,1372.5000,1372.5000,1372.5000,1372.5000,1
2008-02-26,11:27:00,1372.2500,1372.5000,1372.2500,1372.2500,16
2008-02-26,11:28:00,1372.5000,1372.5000,1372.2500,1372.2500,5
2008-02-26,11:29:00,1372.2500,1372.2500,1372.2500,1372.2500,1
2008-02-26,11:30:00,1372.2500,1372.2500,1372.0000,1372.0000,60
2008-02-26,11:31:00,1372.0000,1372.0000,1372.0000,1372.0000,3
2008-02-26,11:32:00,1372.0000,1372.0000,1372.0000,1372.0000,40
2008-02-26,11:33:00,1372.0000,1372.0000,1371.7500,1371.7500,100
2008-02-26,11:34:00,1371.7500,1371.7500,1371.5000,1371.7500,15
2008-02-26,11:35:00,1372.0000,1372.0000,1371.7500,1371.7500,45
2008-02-26,11:37:00,1371.7500,1371.7500,1371.7500,1371.7500,1
2008-02-26,11:39:00,1371.7500,1372.0000,1371.7500,1372.0000,34
2008-02-26,11:40:00,1372.0000,1372.0000,1372.0000,1372.0000,9
2008-02-26,11:41:00,1371.7500,1371.7500,1371.7500,1371.7500,2
2008-02-26,11:42:00,1371.7500,1371.7500,1371.7500,1371.7500,58
2008-02-26,11:43:00,1371.7500,1371.7500,1371.5000,1371.5000,75
2008-02-26,11:45:00,1371.5000,1371.5000,1371.2500,1371.5000,68
2008-02-26,11:46:00,1371.5000,1371.5000,1371.5000,1371.5000,14
2008-02-26,11:47:00,1371.5000,1371.5000,1371.2500,1371.5000,18
2008-02-26,11:50:00,1371.7500,1371.7500,1371.7500,1371.7500,39
2008-02-26,11:51:00,1372.0000,1372.0000,1371.7500,1371.7500,9
2008-02-26,11:52:00,1371.7500,1371.7500,1371.7500,1371.7500,15
2008-02-26,11:53:00,1371.7500,1371.7500,1371.5000,1371.5000,53
2008-02-26,11:54:00,1371.7500,1371.7500,1371.5000,1371.5000,6
2008-02-26,11:55:00,1372.0000,1372.5000,1372.0000,1372.0000,126
2008-02-26,11:56:00,1371.7500,1371.7500,1371.2500,1371.5000,83
2008-02-26,11:58:00,1371.7500,1371.7500,1371.7500,1371.7500,15
2008-02-26,11:59:00,1371.5000,1371.5000,1371.5000,1371.5000,9
2008-02-26,12:00:00,1371.5000,1371.5000,1371.0000,1371.0000,113
2008-02-26,12:01:00,1371.0000,1371.0000,1370.2500,1370.5000,190
2008-02-26,12:02:00,1370.5000,1370.7500,1370.5000,1370.7500,39
2008-02-26,12:03:00,1370.5000,1370.5000,1370.5000,1370.5000,25
2008-02-26,12:04:00,1370.7500,1370.7500,1370.7500,1370.7500,35
2008-02-26,12:05:00,1370.7500,1370.7500,1370.7500,1370.7500,1
2008-02-26,12:06:00,1370.7500,1370.7500,1370.7500,1370.7500,1
2008-02-26,12:07:00,1370.7500,1371.0000,1370.7500,1370.7500,14
2008-02-26,12:08:00,1370.7500,1371.0000,1370.7500,1371.0000,10
2008-02-26,12:09:00,1370.5000,1370.7500,1370.5000,1370.7500,4
2008-02-26,12:10:00,1370.7500,1371.0000,1370.5000,1370.7500,10
2008-02-26,12:11:00,1371.0000,1371.0000,1371.0000,1371.0000,4
2008-02-26,12:12:00,1370.7500,1370.7500,1370.7500,1370.7500,10
2008-02-26,12:13:00,1370.7500,1370.7500,1370.7500,1370.7500,2
2008-02-26,12:14:00,1370.5000,1370.5000,1370.5000,1370.5000,2
2008-02-26,12:15:00,1370.5000,1370.5000,1370.2500,1370.2500,63
2008-02-26,12:17:00,1370.5000,1370.5000,1370.2500,1370.2500,7
2008-02-26,12:18:00,1370.2500,1370.2500,1369.5000,1369.5000,502
2008-02-26,12:19:00,1369.5000,1370.0000,1369.5000,1370.0000,120
2008-02-26,12:20:00,1370.0000,1370.0000,1369.7500,1369.7500,4
2008-02-26,12:21:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-02-26,12:22:00,1370.0000,1370.2500,1369.0000,1369.0000,429
2008-02-26,12:23:00,1369.2500,1369.5000,1369.0000,1369.2500,17
2008-02-26,12:24:00,1369.5000,1369.7500,1369.5000,1369.7500,14
2008-02-26,12:25:00,1369.7500,1369.7500,1369.2500,1369.2500,39
2008-02-26,12:26:00,1369.2500,1369.5000,1369.0000,1369.5000,40
2008-02-26,12:27:00,1369.5000,1369.5000,1369.5000,1369.5000,7
2008-02-26,12:28:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2008-02-26,12:30:00,1369.7500,1369.7500,1369.0000,1369.5000,59
2008-02-26,12:31:00,1369.5000,1369.7500,1369.5000,1369.7500,46
2008-02-26,12:32:00,1369.5000,1369.7500,1369.5000,1369.7500,10
2008-02-26,12:33:00,1369.7500,1370.0000,1369.7500,1370.0000,2
2008-02-26,12:34:00,1370.0000,1370.0000,1369.7500,1369.7500,27
2008-02-26,12:36:00,1370.0000,1370.0000,1370.0000,1370.0000,3
2008-02-26,12:37:00,1370.0000,1370.0000,1369.7500,1370.0000,68
2008-02-26,12:38:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-02-26,12:39:00,1370.0000,1370.0000,1369.7500,1370.0000,70
2008-02-26,12:40:00,1370.2500,1370.2500,1370.2500,1370.2500,10
2008-02-26,12:42:00,1370.2500,1370.2500,1370.2500,1370.2500,12
2008-02-26,12:44:00,1370.5000,1371.2500,1370.5000,1371.0000,94
2008-02-26,12:45:00,1370.7500,1371.0000,1370.5000,1370.7500,63
2008-02-26,12:46:00,1371.0000,1371.2500,1371.0000,1371.2500,20
2008-02-26,12:47:00,1371.0000,1371.0000,1371.0000,1371.0000,3
2008-02-26,12:48:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2008-02-26,12:49:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2008-02-26,12:50:00,1371.2500,1371.2500,1371.0000,1371.0000,41
2008-02-26,12:51:00,1371.2500,1371.2500,1371.2500,1371.2500,2
2008-02-26,12:52:00,1371.5000,1371.5000,1371.2500,1371.2500,7
2008-02-26,12:53:00,1371.2500,1371.7500,1371.2500,1371.7500,57
2008-02-26,12:54:00,1371.7500,1371.7500,1371.5000,1371.5000,30
2008-02-26,12:55:00,1371.2500,1371.2500,1371.0000,1371.0000,66
2008-02-26,12:56:00,1370.7500,1370.7500,1370.0000,1370.0000,199
2008-02-26,12:57:00,1370.2500,1370.5000,1370.2500,1370.5000,4
2008-02-26,12:58:00,1370.2500,1370.2500,1370.2500,1370.2500,4
2008-02-26,12:59:00,1370.2500,1370.7500,1370.2500,1370.7500,25
2008-02-26,13:00:00,1371.0000,1371.5000,1370.0000,1370.0000,206
2008-02-26,13:01:00,1369.7500,1370.0000,1369.7500,1369.7500,67
2008-02-26,13:02:00,1369.7500,1369.7500,1369.7500,1369.7500,6
2008-02-26,13:03:00,1369.7500,1370.0000,1369.5000,1369.7500,23
2008-02-26,13:04:00,1369.7500,1369.7500,1369.5000,1369.5000,107
2008-02-26,13:05:00,1369.5000,1369.5000,1369.5000,1369.5000,4
2008-02-26,13:06:00,1369.7500,1370.0000,1369.7500,1370.0000,117
2008-02-26,13:07:00,1370.0000,1370.0000,1369.7500,1369.7500,81
2008-02-26,13:08:00,1370.0000,1370.5000,1370.0000,1370.5000,54
2008-02-26,13:09:00,1370.2500,1370.5000,1370.0000,1370.0000,12
2008-02-26,13:10:00,1370.2500,1370.2500,1370.0000,1370.0000,28
2008-02-26,13:11:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-02-26,13:12:00,1369.7500,1369.7500,1369.7500,1369.7500,81
2008-02-26,13:13:00,1369.5000,1369.5000,1369.5000,1369.5000,11
2008-02-26,13:14:00,1369.5000,1370.0000,1369.2500,1369.5000,268
2008-02-26,13:15:00,1369.5000,1369.5000,1369.2500,1369.5000,62
2008-02-26,13:16:00,1369.5000,1369.5000,1369.0000,1369.0000,80
2008-02-26,13:17:00,1369.0000,1369.2500,1368.7500,1369.2500,164
2008-02-26,13:18:00,1369.2500,1369.2500,1369.2500,1369.2500,1
2008-02-26,13:19:00,1369.2500,1369.5000,1369.2500,1369.2500,33
2008-02-26,13:20:00,1369.5000,1369.5000,1369.5000,1369.5000,22
2008-02-26,13:21:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2008-02-26,13:22:00,1369.5000,1369.7500,1369.2500,1369.5000,52
2008-02-26,13:23:00,1369.7500,1370.2500,1369.7500,1370.2500,41
2008-02-26,13:24:00,1370.0000,1370.2500,1370.0000,1370.2500,6
2008-02-26,13:25:00,1370.2500,1370.5000,1370.2500,1370.2500,40
2008-02-26,13:26:00,1370.2500,1370.5000,1370.2500,1370.5000,9
2008-02-26,13:27:00,1370.5000,1370.5000,1370.5000,1370.5000,19
2008-02-26,13:29:00,1370.5000,1370.7500,1370.5000,1370.7500,56
2008-02-26,13:30:00,1370.5000,1370.7500,1370.5000,1370.5000,107
2008-02-26,13:31:00,1370.2500,1370.2500,1370.0000,1370.2500,33
2008-02-26,13:32:00,1370.2500,1370.2500,1370.0000,1370.0000,27
2008-02-26,13:33:00,1370.0000,1370.2500,1370.0000,1370.0000,31
2008-02-26,13:34:00,1370.0000,1370.0000,1370.0000,1370.0000,12
2008-02-26,13:35:00,1370.0000,1370.0000,1370.0000,1370.0000,8
2008-02-26,13:36:00,1370.0000,1370.0000,1370.0000,1370.0000,13
2008-02-26,13:37:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-02-26,13:38:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-02-26,13:39:00,1370.0000,1370.0000,1370.0000,1370.0000,3
2008-02-26,13:40:00,1370.0000,1370.0000,1370.0000,1370.0000,2
2008-02-26,13:41:00,1370.2500,1370.2500,1370.2500,1370.2500,1
2008-02-26,13:42:00,1370.0000,1370.0000,1370.0000,1370.0000,47
2008-02-26,13:43:00,1370.0000,1370.0000,1370.0000,1370.0000,34
2008-02-26,13:44:00,1369.7500,1369.7500,1369.7500,1369.7500,5
2008-02-26,13:45:00,1369.7500,1370.0000,1369.5000,1369.7500,71
2008-02-26,13:46:00,1369.7500,1369.7500,1369.7500,1369.7500,16
2008-02-26,13:47:00,1369.5000,1369.7500,1369.5000,1369.5000,74
2008-02-26,13:48:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-02-26,13:49:00,1369.7500,1369.7500,1369.7500,1369.7500,7
2008-02-26,13:50:00,1369.7500,1369.7500,1369.5000,1369.5000,13
2008-02-26,13:51:00,1369.7500,1369.7500,1369.7500,1369.7500,2
2008-02-26,13:52:00,1369.7500,1370.0000,1369.7500,1369.7500,16
2008-02-26,13:53:00,1369.7500,1369.7500,1369.7500,1369.7500,6
2008-02-26,13:54:00,1370.0000,1370.0000,1369.5000,1369.5000,107
2008-02-26,13:55:00,1369.5000,1369.5000,1369.5000,1369.5000,5
2008-02-26,13:57:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2008-02-26,13:58:00,1369.2500,1369.2500,1369.2500,1369.2500,61
2008-02-26,13:59:00,1369.2500,1369.5000,1369.2500,1369.2500,9
2008-02-26,14:00:00,1369.2500,1369.5000,1369.0000,1369.5000,105
2008-02-26,14:01:00,1369.5000,1369.5000,1369.5000,1369.5000,23
2008-02-26,14:02:00,1369.2500,1369.5000,1369.2500,1369.5000,10
2008-02-26,14:03:00,1369.5000,1369.5000,1369.5000,1369.5000,17
2008-02-26,14:04:00,1369.2500,1369.5000,1369.0000,1369.5000,80
2008-02-26,14:05:00,1369.5000,1369.5000,1369.5000,1369.5000,14
2008-02-26,14:06:00,1369.2500,1369.2500,1369.2500,1369.2500,24
2008-02-26,14:07:00,1369.5000,1369.7500,1369.5000,1369.7500,2
2008-02-26,14:08:00,1369.5000,1369.5000,1369.2500,1369.2500,29
2008-02-26,14:09:00,1369.5000,1369.5000,1369.2500,1369.2500,35
2008-02-26,14:10:00,1369.5000,1369.7500,1369.5000,1369.7500,40
2008-02-26,14:11:00,1369.7500,1369.7500,1369.0000,1369.0000,176
2008-02-26,14:12:00,1369.2500,1369.2500,1369.0000,1369.0000,184
2008-02-26,14:13:00,1369.2500,1369.2500,1369.0000,1369.0000,24
2008-02-26,14:14:00,1369.2500,1369.2500,1369.2500,1369.2500,5
2008-02-26,14:15:00,1369.0000,1369.2500,1368.7500,1369.2500,59
2008-02-26,14:16:00,1369.2500,1369.2500,1369.2500,1369.2500,3
2008-02-26,14:17:00,1368.7500,1369.2500,1368.7500,1369.2500,11
2008-02-26,14:19:00,1369.2500,1369.5000,1369.2500,1369.5000,7
2008-02-26,14:20:00,1369.5000,1369.5000,1369.5000,1369.5000,11
2008-02-26,14:21:00,1369.5000,1369.5000,1369.5000,1369.5000,4
2008-02-26,14:22:00,1369.5000,1369.5000,1369.2500,1369.2500,37
2008-02-26,14:23:00,1369.5000,1369.5000,1369.5000,1369.5000,7
2008-02-26,14:24:00,1369.5000,1369.5000,1369.5000,1369.5000,4
2008-02-26,14:25:00,1369.5000,1369.5000,1369.2500,1369.2500,2
2008-02-26,14:26:00,1369.2500,1369.5000,1369.2500,1369.5000,21
2008-02-26,14:27:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-02-26,14:28:00,1369.5000,1369.5000,1369.5000,1369.5000,5
2008-02-26,14:30:00,1369.2500,1369.2500,1369.0000,1369.0000,7
2008-02-26,14:31:00,1369.0000,1369.0000,1369.0000,1369.0000,23
2008-02-26,14:32:00,1369.2500,1369.2500,1369.2500,1369.2500,1
2008-02-26,14:33:00,1369.0000,1369.0000,1369.0000,1369.0000,1
2008-02-26,14:34:00,1369.0000,1369.0000,1369.0000,1369.0000,3
2008-02-26,14:35:00,1369.2500,1369.2500,1369.2500,1369.2500,7
2008-02-26,14:36:00,1369.0000,1369.0000,1369.0000,1369.0000,17
2008-02-26,14:38:00,1369.2500,1369.2500,1369.0000,1369.0000,18
2008-02-26,14:39:00,1369.2500,1369.2500,1368.7500,1368.7500,10
2008-02-26,14:41:00,1369.2500,1369.5000,1369.2500,1369.2500,4
2008-02-26,14:42:00,1369.2500,1369.2500,1369.2500,1369.2500,52
2008-02-26,14:43:00,1369.2500,1369.5000,1369.2500,1369.2500,25
2008-02-26,14:44:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2008-02-26,14:45:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-02-26,14:46:00,1369.5000,1369.5000,1369.5000,1369.5000,10
2008-02-26,14:47:00,1369.5000,1369.7500,1369.5000,1369.5000,8
2008-02-26,14:48:00,1369.5000,1369.7500,1369.5000,1369.7500,26
2008-02-26,14:49:00,1369.7500,1369.7500,1369.7500,1369.7500,57
2008-02-26,14:50:00,1369.5000,1370.0000,1369.5000,1369.7500,7
2008-02-26,14:51:00,1369.7500,1370.0000,1369.7500,1370.0000,29
2008-02-26,14:52:00,1370.0000,1370.0000,1369.7500,1370.0000,5
2008-02-26,14:53:00,1370.0000,1370.7500,1370.0000,1370.7500,382
2008-02-26,14:54:00,1370.7500,1371.0000,1370.5000,1370.7500,115
2008-02-26,14:55:00,1371.0000,1371.0000,1370.7500,1371.0000,73
2008-02-26,14:56:00,1371.2500,1371.5000,1371.2500,1371.5000,57
2008-02-26,14:57:00,1371.5000,1371.5000,1370.2500,1370.2500,156
2008-02-26,14:58:00,1370.0000,1370.0000,1369.5000,1369.7500,50
2008-02-26,14:59:00,1369.7500,1369.7500,1369.5000,1369.5000,6
2008-02-26,15:00:00,1369.7500,1369.7500,1369.0000,1369.2500,188
2008-02-26,15:01:00,1369.0000,1369.2500,1369.0000,1369.2500,30
2008-02-26,15:02:00,1369.2500,1369.7500,1369.2500,1369.5000,90
2008-02-26,15:03:00,1369.2500,1369.5000,1369.2500,1369.5000,30
2008-02-26,15:04:00,1369.5000,1369.5000,1369.0000,1369.2500,45
2008-02-26,15:05:00,1369.5000,1369.5000,1369.5000,1369.5000,3
2008-02-26,15:07:00,1369.5000,1369.5000,1369.5000,1369.5000,16
2008-02-26,15:08:00,1369.7500,1369.7500,1369.2500,1369.7500,101
2008-02-26,15:09:00,1369.5000,1369.7500,1369.2500,1369.7500,23
2008-02-26,15:10:00,1369.5000,1369.5000,1368.5000,1369.0000,373
2008-02-26,15:11:00,1368.7500,1368.7500,1368.5000,1368.5000,98
2008-02-26,15:12:00,1368.5000,1368.7500,1368.5000,1368.7500,289
2008-02-26,15:13:00,1368.7500,1368.7500,1368.7500,1368.7500,26
2008-02-26,15:14:00,1368.7500,1368.7500,1368.5000,1368.7500,5
2008-02-26,15:15:00,1368.5000,1368.5000,1368.5000,1368.5000,5
2008-02-26,15:16:00,1368.7500,1368.7500,1368.5000,1368.7500,27
2008-02-26,15:17:00,1368.7500,1368.7500,1368.7500,1368.7500,83
2008-02-26,15:18:00,1368.7500,1369.7500,1368.7500,1369.5000,420
2008-02-26,15:19:00,1369.5000,1369.7500,1369.2500,1369.7500,36
2008-02-26,15:20:00,1369.5000,1369.7500,1369.5000,1369.7500,7
2008-02-26,15:21:00,1369.5000,1369.7500,1369.5000,1369.7500,27
2008-02-26,15:22:00,1369.5000,1369.5000,1368.7500,1368.7500,182
2008-02-26,15:23:00,1368.7500,1369.0000,1368.7500,1369.0000,49
2008-02-26,15:24:00,1368.7500,1369.0000,1368.7500,1368.7500,100
2008-02-26,15:25:00,1368.5000,1369.0000,1368.5000,1369.0000,7
2008-02-26,15:26:00,1369.0000,1369.0000,1368.7500,1368.7500,21
2008-02-26,15:27:00,1368.7500,1368.7500,1368.7500,1368.7500,106
2008-02-26,15:28:00,1368.7500,1369.0000,1368.7500,1368.7500,47
2008-02-26,15:29:00,1368.7500,1368.7500,1368.5000,1368.5000,9
2008-02-26,15:30:00,1368.7500,1368.7500,1368.5000,1368.5000,84
2008-02-26,15:31:00,1368.5000,1368.5000,1368.2500,1368.5000,109
2008-02-26,15:32:00,1368.2500,1368.5000,1368.2500,1368.5000,60
2008-02-26,15:33:00,1368.5000,1368.7500,1368.5000,1368.5000,10
2008-02-26,15:34:00,1368.5000,1368.5000,1368.5000,1368.5000,27
2008-02-26,15:35:00,1368.5000,1368.5000,1368.5000,1368.5000,14
2008-02-26,15:36:00,1368.5000,1368.7500,1368.5000,1368.5000,68
2008-02-26,15:37:00,1368.5000,1368.5000,1368.5000,1368.5000,111
2008-02-26,15:38:00,1368.5000,1368.5000,1368.2500,1368.5000,70
2008-02-26,15:39:00,1368.7500,1368.7500,1368.0000,1368.0000,397
2008-02-26,15:40:00,1368.0000,1368.0000,1367.7500,1367.7500,154
2008-02-26,15:41:00,1367.7500,1368.0000,1367.7500,1368.0000,184
2008-02-26,15:42:00,1368.0000,1368.0000,1368.0000,1368.0000,26
2008-02-26,15:43:00,1368.0000,1368.0000,1367.7500,1368.0000,200
2008-02-26,15:44:00,1368.0000,1368.0000,1368.0000,1368.0000,61
2008-02-26,15:45:00,1368.0000,1368.0000,1367.7500,1368.0000,32
2008-02-26,15:46:00,1368.0000,1368.7500,1368.0000,1368.5000,500
2008-02-26,15:47:00,1368.5000,1368.5000,1368.2500,1368.5000,89
2008-02-26,15:48:00,1368.7500,1368.7500,1368.2500,1368.2500,65
2008-02-26,15:49:00,1368.5000,1368.5000,1368.5000,1368.5000,61
2008-02-26,15:50:00,1368.5000,1368.5000,1368.5000,1368.5000,5
2008-02-26,15:51:00,1368.5000,1368.5000,1368.2500,1368.2500,10
2008-02-26,15:52:00,1368.2500,1368.5000,1368.2500,1368.2500,9
2008-02-26,15:53:00,1368.5000,1368.5000,1368.5000,1368.5000,4
2008-02-26,15:54:00,1368.5000,1368.5000,1368.0000,1368.2500,56
2008-02-26,15:55:00,1368.2500,1368.2500,1368.0000,1368.0000,27
2008-02-26,15:56:00,1368.0000,1368.2500,1367.5000,1367.7500,574
2008-02-26,15:57:00,1367.7500,1368.0000,1367.7500,1368.0000,193
2008-02-26,15:58:00,1368.0000,1368.0000,1367.7500,1367.7500,86
2008-02-26,15:59:00,1367.7500,1368.0000,1367.7500,1368.0000,84
2008-02-26,16:00:00,1368.0000,1368.5000,1367.7500,1368.2500,491
2008-02-26,16:01:00,1368.2500,1368.2500,1367.5000,1368.0000,870
2008-02-26,16:02:00,1368.0000,1368.2500,1368.0000,1368.2500,83
2008-02-26,16:03:00,1368.0000,1368.2500,1367.7500,1368.0000,228
2008-02-26,16:04:00,1368.2500,1368.2500,1367.5000,1367.7500,460
2008-02-26,16:05:00,1367.7500,1367.7500,1367.5000,1367.5000,350
2008-02-26,16:06:00,1367.7500,1368.2500,1367.5000,1368.2500,387
2008-02-26,16:07:00,1368.2500,1368.7500,1368.0000,1368.5000,642
2008-02-26,16:08:00,1368.5000,1368.7500,1368.5000,1368.5000,194
2008-02-26,16:09:00,1368.5000,1368.5000,1367.5000,1367.7500,837
2008-02-26,16:10:00,1367.7500,1368.0000,1367.7500,1368.0000,104
2008-02-26,16:11:00,1368.2500,1368.7500,1368.0000,1368.2500,769
2008-02-26,16:12:00,1368.5000,1368.5000,1367.7500,1367.7500,443
2008-02-26,16:13:00,1367.7500,1368.0000,1367.5000,1367.5000,407
2008-02-26,16:14:00,1367.7500,1368.0000,1367.2500,1368.0000,1177
2008-02-26,16:15:00,1367.7500,1368.0000,1367.7500,1368.0000,282
2008-02-26,16:16:00,1368.0000,1368.5000,1368.0000,1368.5000,198
2008-02-26,16:17:00,1368.2500,1368.2500,1367.5000,1367.5000,606
2008-02-26,16:18:00,1367.5000,1367.7500,1367.2500,1367.5000,826
2008-02-26,16:19:00,1367.5000,1367.7500,1367.0000,1367.0000,438
2008-02-26,16:20:00,1367.2500,1367.7500,1367.0000,1367.7500,338
2008-02-26,16:21:00,1368.0000,1368.0000,1367.7500,1368.0000,252
2008-02-26,16:22:00,1368.0000,1368.5000,1368.0000,1368.5000,335
2008-02-26,16:23:00,1368.2500,1368.5000,1368.0000,1368.2500,205
2008-02-26,16:24:00,1368.2500,1368.5000,1368.0000,1368.2500,94
2008-02-26,16:25:00,1368.5000,1368.5000,1368.5000,1368.5000,98
2008-02-26,16:26:00,1368.5000,1368.7500,1368.5000,1368.5000,150
2008-02-26,16:27:00,1368.5000,1368.7500,1368.5000,1368.5000,245
2008-02-26,16:28:00,1368.5000,1368.5000,1368.0000,1368.2500,240
2008-02-26,16:29:00,1368.2500,1368.2500,1367.5000,1368.0000,442
2008-02-26,16:30:00,1368.0000,1368.7500,1368.0000,1368.5000,175
2008-02-26,16:31:00,1368.5000,1368.7500,1368.5000,1368.5000,129
2008-02-26,16:32:00,1368.5000,1369.0000,1368.2500,1368.7500,403
2008-02-26,16:33:00,1368.7500,1369.2500,1368.7500,1369.2500,478
2008-02-26,16:34:00,1369.0000,1369.2500,1368.7500,1368.7500,95
2008-02-26,16:35:00,1369.0000,1370.0000,1369.0000,1370.0000,343
2008-02-26,16:36:00,1370.0000,1370.2500,1369.5000,1370.2500,638
2008-02-26,16:37:00,1370.0000,1370.5000,1370.0000,1370.5000,518
2008-02-26,16:38:00,1370.5000,1370.7500,1370.2500,1370.7500,371
2008-02-26,16:39:00,1370.7500,1370.7500,1370.0000,1370.2500,232
2008-02-26,16:40:00,1370.0000,1370.2500,1370.0000,1370.2500,60
2008-02-26,16:41:00,1370.2500,1370.7500,1370.0000,1370.0000,1104
2008-02-26,16:42:00,1370.0000,1370.0000,1369.7500,1370.0000,251
2008-02-26,16:43:00,1369.7500,1369.7500,1369.7500,1369.7500,34
2008-02-26,16:44:00,1369.7500,1370.0000,1369.7500,1370.0000,296
2008-02-26,16:45:00,1370.0000,1370.2500,1370.0000,1370.0000,325
2008-02-26,16:46:00,1370.2500,1370.5000,1369.7500,1370.0000,136
2008-02-26,16:47:00,1370.0000,1370.5000,1369.7500,1370.2500,113
2008-02-26,16:48:00,1370.2500,1370.2500,1370.0000,1370.0000,186
2008-02-26,16:49:00,1370.0000,1370.2500,1370.0000,1370.2500,27
2008-02-26,16:50:00,1370.2500,1370.2500,1369.7500,1369.7500,227
2008-02-26,16:51:00,1369.7500,1370.0000,1369.7500,1370.0000,82
2008-02-26,16:52:00,1370.2500,1370.2500,1370.0000,1370.2500,14
2008-02-26,16:53:00,1370.2500,1370.2500,1370.2500,1370.2500,71
2008-02-26,16:54:00,1370.5000,1370.7500,1370.2500,1370.5000,487
2008-02-26,16:55:00,1370.5000,1371.0000,1370.5000,1371.0000,529
2008-02-26,16:56:00,1371.0000,1371.2500,1370.5000,1370.7500,296
2008-02-26,16:57:00,1370.7500,1370.7500,1370.5000,1370.7500,49
2008-02-26,16:58:00,1370.5000,1370.7500,1369.7500,1369.7500,161
2008-02-26,16:59:00,1369.7500,1369.7500,1369.0000,1369.2500,310
2008-02-26,17:00:00,1369.2500,1371.5000,1369.2500,1371.5000,1416
2008-02-26,17:01:00,1371.2500,1372.0000,1371.2500,1371.5000,799
2008-02-26,17:02:00,1371.2500,1371.5000,1371.0000,1371.2500,219
2008-02-26,17:03:00,1371.2500,1371.2500,1370.5000,1370.5000,203
2008-02-26,17:04:00,1370.7500,1371.2500,1370.7500,1371.2500,640
2008-02-26,17:05:00,1371.2500,1371.5000,1370.7500,1371.2500,479
2008-02-26,17:06:00,1371.0000,1371.0000,1370.5000,1370.7500,186
2008-02-26,17:07:00,1371.0000,1371.2500,1370.5000,1371.0000,302
2008-02-26,17:08:00,1371.0000,1371.0000,1370.5000,1370.5000,145
2008-02-26,17:09:00,1370.5000,1371.0000,1370.2500,1370.5000,326
2008-02-26,17:10:00,1370.5000,1370.7500,1370.5000,1370.7500,61
2008-02-26,17:11:00,1370.7500,1371.0000,1370.7500,1371.0000,61
2008-02-26,17:12:00,1371.0000,1371.5000,1371.0000,1371.5000,103
2008-02-26,17:13:00,1371.2500,1372.0000,1370.5000,1372.0000,252
2008-02-26,17:14:00,1372.0000,1372.2500,1371.5000,1372.2500,485
2008-02-26,17:15:00,1372.2500,1372.7500,1372.0000,1372.5000,615
2008-02-26,17:16:00,1372.5000,1373.0000,1372.5000,1372.5000,533
2008-02-26,17:17:00,1372.7500,1373.0000,1372.5000,1373.0000,230
2008-02-26,17:18:00,1372.7500,1373.5000,1372.7500,1373.2500,735
2008-02-26,17:19:00,1373.0000,1373.7500,1373.0000,1373.5000,298
2008-02-26,17:20:00,1373.7500,1374.0000,1373.5000,1373.7500,588
2008-02-26,17:21:00,1373.7500,1374.0000,1373.2500,1373.2500,386
2008-02-26,17:22:00,1373.5000,1373.7500,1372.7500,1373.0000,463
2008-02-26,17:23:00,1373.0000,1373.5000,1373.0000,1373.2500,78
2008-02-26,17:24:00,1373.2500,1373.7500,1373.0000,1373.7500,51
2008-02-26,17:25:00,1373.7500,1374.2500,1373.5000,1373.7500,296
2008-02-26,17:26:00,1373.7500,1373.7500,1373.2500,1373.5000,52
2008-02-26,17:27:00,1373.5000,1374.0000,1373.2500,1373.5000,62
2008-02-26,17:28:00,1373.5000,1373.7500,1373.2500,1373.7500,114
2008-02-26,17:29:00,1374.0000,1374.0000,1373.5000,1374.0000,535
2008-02-26,17:30:00,1374.2500,1374.7500,1374.0000,1374.5000,534
2008-02-26,17:31:00,1374.5000,1375.0000,1374.5000,1374.5000,398
2008-02-26,17:32:00,1374.5000,1374.7500,1373.7500,1373.7500,432
2008-02-26,17:33:00,1374.0000,1374.5000,1373.7500,1374.2500,177
2008-02-26,17:34:00,1374.5000,1374.5000,1373.5000,1373.5000,522
2008-02-26,17:35:00,1373.7500,1374.0000,1373.7500,1374.0000,449
2008-02-26,17:36:00,1373.7500,1374.0000,1373.7500,1373.7500,252
2008-02-26,17:37:00,1373.7500,1374.0000,1373.5000,1374.0000,548
2008-02-26,17:38:00,1373.7500,1374.0000,1373.7500,1374.0000,36
2008-02-26,17:39:00,1374.0000,1374.2500,1374.0000,1374.2500,278
2008-02-26,17:40:00,1374.0000,1374.0000,1373.5000,1373.5000,63
2008-02-26,17:41:00,1373.5000,1373.7500,1373.2500,1373.5000,100
2008-02-26,17:42:00,1373.5000,1373.7500,1373.2500,1373.2500,184
2008-02-26,17:43:00,1373.2500,1373.2500,1372.7500,1372.7500,340
2008-02-26,17:44:00,1372.7500,1373.5000,1372.7500,1373.0000,192
2008-02-26,17:45:00,1373.2500,1373.5000,1373.2500,1373.2500,103
2008-02-26,17:46:00,1373.2500,1373.5000,1373.0000,1373.2500,56
2008-02-26,17:47:00,1373.2500,1373.5000,1373.2500,1373.2500,75
2008-02-26,17:48:00,1373.2500,1374.0000,1373.2500,1373.7500,108
2008-02-26,17:49:00,1374.0000,1374.5000,1373.5000,1374.5000,310
2008-02-26,17:50:00,1374.2500,1374.5000,1373.7500,1373.7500,180
2008-02-26,17:51:00,1373.7500,1373.7500,1373.5000,1373.7500,79
2008-02-26,17:52:00,1373.7500,1374.0000,1373.7500,1373.7500,32
2008-02-26,17:53:00,1373.7500,1373.7500,1373.5000,1373.5000,63
2008-02-26,17:54:00,1373.5000,1373.5000,1373.2500,1373.2500,232
2008-02-26,17:55:00,1373.2500,1373.5000,1373.0000,1373.2500,157
2008-02-26,17:56:00,1373.2500,1373.2500,1372.7500,1373.0000,204
2008-02-26,17:57:00,1372.7500,1373.0000,1372.7500,1372.7500,125
2008-02-26,17:58:00,1372.7500,1372.7500,1372.5000,1372.7500,114
2008-02-26,17:59:00,1373.0000,1373.0000,1372.5000,1372.5000,66
2008-02-26,18:00:00,1372.5000,1373.0000,1372.5000,1372.7500,156
2008-02-26,18:01:00,1372.7500,1372.7500,1372.7500,1372.7500,46
2008-02-26,18:02:00,1372.7500,1373.2500,1372.7500,1373.0000,199
2008-02-26,18:03:00,1373.0000,1373.5000,1373.0000,1373.2500,150
2008-02-26,18:04:00,1373.0000,1373.5000,1372.7500,1373.2500,338
2008-02-26,18:05:00,1373.2500,1373.5000,1373.2500,1373.5000,261
2008-02-26,18:06:00,1373.7500,1373.7500,1373.2500,1373.2500,176
2008-02-26,18:07:00,1373.5000,1374.0000,1373.5000,1373.7500,105
2008-02-26,18:08:00,1374.0000,1374.2500,1374.0000,1374.0000,274
2008-02-26,18:09:00,1374.2500,1374.2500,1374.0000,1374.2500,170
2008-02-26,18:10:00,1374.2500,1374.7500,1374.0000,1374.7500,276
2008-02-26,18:11:00,1374.7500,1374.7500,1374.0000,1374.2500,593
2008-02-26,18:12:00,1374.5000,1375.0000,1374.5000,1374.7500,183
2008-02-26,18:13:00,1374.7500,1374.7500,1374.5000,1374.7500,64
2008-02-26,18:14:00,1374.5000,1374.7500,1374.5000,1374.7500,262
2008-02-26,18:15:00,1374.7500,1374.7500,1374.2500,1374.2500,275
2008-02-26,18:16:00,1374.2500,1374.7500,1374.2500,1374.5000,72
2008-02-26,18:17:00,1374.7500,1374.7500,1374.2500,1374.5000,112
2008-02-26,18:18:00,1374.2500,1375.0000,1374.2500,1375.0000,578
2008-02-26,18:19:00,1374.7500,1375.0000,1374.5000,1375.0000,270
2008-02-26,18:20:00,1375.0000,1375.2500,1374.7500,1374.7500,624
2008-02-26,18:21:00,1374.7500,1374.7500,1374.0000,1374.5000,342
2008-02-26,18:22:00,1374.5000,1375.0000,1374.5000,1374.7500,165
2008-02-26,18:23:00,1374.5000,1374.5000,1374.0000,1374.0000,360
2008-02-26,18:24:00,1374.0000,1374.5000,1374.0000,1374.5000,257
2008-02-26,18:25:00,1374.5000,1374.5000,1374.2500,1374.5000,193
2008-02-26,18:26:00,1374.5000,1374.5000,1373.7500,1374.0000,448
2008-02-26,18:27:00,1374.0000,1374.2500,1373.7500,1374.0000,145
2008-02-26,18:28:00,1373.7500,1374.0000,1373.5000,1373.5000,98
2008-02-26,18:29:00,1373.7500,1373.7500,1373.2500,1373.7500,387
2008-02-26,18:30:00,1373.5000,1373.7500,1373.5000,1373.5000,104
2008-02-26,18:31:00,1373.5000,1374.5000,1373.5000,1374.5000,662
2008-02-26,18:32:00,1374.2500,1375.0000,1374.2500,1374.7500,462
2008-02-26,18:33:00,1374.7500,1374.7500,1373.5000,1373.7500,432
2008-02-26,18:34:00,1373.7500,1374.2500,1373.7500,1374.0000,180
2008-02-26,18:35:00,1374.0000,1374.5000,1374.0000,1374.2500,354
2008-02-26,18:36:00,1374.2500,1374.2500,1374.0000,1374.2500,87
2008-02-26,18:37:00,1374.2500,1374.2500,1373.7500,1374.2500,367
2008-02-26,18:38:00,1374.2500,1374.5000,1374.0000,1374.2500,77
2008-02-26,18:39:00,1374.2500,1374.5000,1374.2500,1374.2500,92
2008-02-26,18:40:00,1374.0000,1374.2500,1373.7500,1373.7500,335
2008-02-26,18:41:00,1373.7500,1373.7500,1373.5000,1373.5000,108
2008-02-26,18:42:00,1373.5000,1374.0000,1373.5000,1373.7500,120
2008-02-26,18:43:00,1373.5000,1373.7500,1373.5000,1373.7500,30
2008-02-26,18:44:00,1373.7500,1373.7500,1373.5000,1373.5000,321
2008-02-26,18:45:00,1373.5000,1373.7500,1373.2500,1373.2500,74
2008-02-26,18:46:00,1373.0000,1373.0000,1372.7500,1373.0000,218
2008-02-26,18:47:00,1373.0000,1373.0000,1372.7500,1372.7500,122
2008-02-26,18:48:00,1372.7500,1373.5000,1372.7500,1373.2500,136
2008-02-26,18:49:00,1373.2500,1373.5000,1373.0000,1373.5000,175
2008-02-26,18:50:00,1373.5000,1373.7500,1373.2500,1373.2500,308
2008-02-26,18:51:00,1373.2500,1373.2500,1373.2500,1373.2500,124
2008-02-26,18:52:00,1373.2500,1373.7500,1373.2500,1373.5000,25
2008-02-26,18:53:00,1373.7500,1373.7500,1373.5000,1373.5000,82
2008-02-26,18:54:00,1373.5000,1374.0000,1373.5000,1374.0000,82
2008-02-26,18:55:00,1374.0000,1374.5000,1374.0000,1374.2500,256
2008-02-26,18:56:00,1374.2500,1374.2500,1374.0000,1374.0000,16
2008-02-26,18:57:00,1374.2500,1374.5000,1374.0000,1374.2500,95
2008-02-26,18:58:00,1374.2500,1374.2500,1374.2500,1374.2500,13
2008-02-26,18:59:00,1374.5000,1374.7500,1374.2500,1374.5000,97
2008-02-26,19:00:00,1374.5000,1374.7500,1373.0000,1373.5000,434
2008-02-26,19:01:00,1373.5000,1373.7500,1373.2500,1373.5000,59
2008-02-26,19:02:00,1373.5000,1374.0000,1373.5000,1374.0000,99
2008-02-26,19:03:00,1373.7500,1373.7500,1372.2500,1372.7500,853
2008-02-26,19:04:00,1372.7500,1373.0000,1372.2500,1373.0000,562
2008-02-26,19:05:00,1373.2500,1373.2500,1372.7500,1372.7500,60
2008-02-26,19:06:00,1372.7500,1373.0000,1372.7500,1373.0000,103
2008-02-26,19:07:00,1373.0000,1373.0000,1372.7500,1373.0000,30
2008-02-26,19:08:00,1373.0000,1373.0000,1373.0000,1373.0000,54
2008-02-26,19:09:00,1373.0000,1373.2500,1373.0000,1373.0000,114
2008-02-26,19:10:00,1373.2500,1373.2500,1373.0000,1373.2500,118
2008-02-26,19:11:00,1373.2500,1373.2500,1373.2500,1373.2500,35
2008-02-26,19:12:00,1373.2500,1373.5000,1373.0000,1373.5000,180
2008-02-26,19:13:00,1373.2500,1373.5000,1373.2500,1373.2500,48
2008-02-26,19:14:00,1373.2500,1373.2500,1372.7500,1372.7500,210
2008-02-26,19:15:00,1372.7500,1372.7500,1372.0000,1372.2500,558
2008-02-26,19:16:00,1372.2500,1372.7500,1372.2500,1372.7500,88
2008-02-26,19:17:00,1372.7500,1372.7500,1372.7500,1372.7500,70
2008-02-26,19:18:00,1372.7500,1373.0000,1372.7500,1373.0000,61
2008-02-26,19:19:00,1372.7500,1372.7500,1372.7500,1372.7500,5
2008-02-26,19:20:00,1373.0000,1373.0000,1372.5000,1372.7500,104
2008-02-26,19:21:00,1372.7500,1372.7500,1372.7500,1372.7500,19
2008-02-26,19:22:00,1372.5000,1372.7500,1372.2500,1372.5000,140
2008-02-26,19:23:00,1372.2500,1372.7500,1372.2500,1372.5000,90
2008-02-26,19:24:00,1372.5000,1372.7500,1372.5000,1372.7500,52
2008-02-26,19:25:00,1373.0000,1373.5000,1373.0000,1373.5000,163
2008-02-26,19:26:00,1373.2500,1373.5000,1373.2500,1373.2500,80
2008-02-26,19:27:00,1373.2500,1373.2500,1372.7500,1373.0000,184
2008-02-26,19:28:00,1372.7500,1372.7500,1372.5000,1372.7500,38
2008-02-26,19:29:00,1372.7500,1372.7500,1372.7500,1372.7500,54
2008-02-26,19:30:00,1373.0000,1373.0000,1373.0000,1373.0000,69
2008-02-26,19:31:00,1373.2500,1373.2500,1372.7500,1372.7500,40
2008-02-26,19:32:00,1372.7500,1373.5000,1372.7500,1373.2500,35
2008-02-26,19:33:00,1373.5000,1373.5000,1373.2500,1373.5000,173
2008-02-26,19:34:00,1373.5000,1373.5000,1373.2500,1373.2500,171
2008-02-26,19:35:00,1373.0000,1373.0000,1372.7500,1372.7500,220
2008-02-26,19:36:00,1372.5000,1372.7500,1372.5000,1372.7500,82
2008-02-26,19:37:00,1372.5000,1372.5000,1372.2500,1372.2500,87
2008-02-26,19:38:00,1372.2500,1372.2500,1371.7500,1372.0000,347
2008-02-26,19:39:00,1372.0000,1372.2500,1371.7500,1371.7500,266
2008-02-26,19:40:00,1371.7500,1371.7500,1371.2500,1371.5000,279
2008-02-26,19:41:00,1371.5000,1371.5000,1371.5000,1371.5000,146
2008-02-26,19:42:00,1371.5000,1371.7500,1371.5000,1371.5000,23
2008-02-26,19:43:00,1371.7500,1371.7500,1371.5000,1371.7500,36
2008-02-26,19:44:00,1371.5000,1372.0000,1371.5000,1372.0000,145
2008-02-26,19:45:00,1372.0000,1372.0000,1371.7500,1372.0000,379
2008-02-26,19:46:00,1372.2500,1372.2500,1372.0000,1372.0000,152
2008-02-26,19:47:00,1372.0000,1372.0000,1372.0000,1372.0000,144
2008-02-26,19:48:00,1372.0000,1372.0000,1372.0000,1372.0000,24
2008-02-26,19:49:00,1372.0000,1372.0000,1371.5000,1372.0000,614
2008-02-26,19:50:00,1372.2500,1372.2500,1371.5000,1371.5000,203
2008-02-26,19:51:00,1371.5000,1372.0000,1371.5000,1371.5000,163
2008-02-26,19:52:00,1371.2500,1371.7500,1371.2500,1371.5000,279
2008-02-26,19:53:00,1371.5000,1371.5000,1371.2500,1371.5000,163
2008-02-26,19:54:00,1371.7500,1371.7500,1371.2500,1371.5000,119
2008-02-26,19:55:00,1371.5000,1372.0000,1371.5000,1372.0000,103
2008-02-26,19:56:00,1372.0000,1372.0000,1371.7500,1371.7500,4
2008-02-26,19:57:00,1372.0000,1372.0000,1371.7500,1372.0000,28
2008-02-26,19:58:00,1371.7500,1372.2500,1371.7500,1372.2500,197
2008-02-26,19:59:00,1372.2500,1372.7500,1372.2500,1372.7500,90
2008-02-26,20:00:00,1372.7500,1372.7500,1372.2500,1372.7500,179
2008-02-26,20:01:00,1372.5000,1372.7500,1372.5000,1372.5000,98
2008-02-26,20:02:00,1372.5000,1372.5000,1371.2500,1371.7500,864
2008-02-26,20:03:00,1371.7500,1372.7500,1371.7500,1372.7500,214
2008-02-26,20:04:00,1373.0000,1373.2500,1372.7500,1373.0000,233
2008-02-26,20:05:00,1373.2500,1373.2500,1373.0000,1373.0000,125
2008-02-26,20:06:00,1373.0000,1373.0000,1373.0000,1373.0000,15
2008-02-26,20:07:00,1373.0000,1373.5000,1373.0000,1373.5000,128
2008-02-26,20:08:00,1373.5000,1373.5000,1373.0000,1373.0000,185
2008-02-26,20:09:00,1372.7500,1373.7500,1372.7500,1373.5000,346
2008-02-26,20:10:00,1373.5000,1374.0000,1373.5000,1374.0000,371
2008-02-26,20:11:00,1374.0000,1374.0000,1373.7500,1373.7500,275
2008-02-26,20:12:00,1373.7500,1373.7500,1373.2500,1373.2500,236
2008-02-26,20:13:00,1373.5000,1373.5000,1373.5000,1373.5000,88
2008-02-26,20:14:00,1373.5000,1373.5000,1373.0000,1373.0000,101
2008-02-26,20:15:00,1373.0000,1373.0000,1372.7500,1373.0000,535
2008-02-26,20:16:00,1373.2500,1373.7500,1373.2500,1373.5000,428
2008-02-26,20:17:00,1373.5000,1373.7500,1373.5000,1373.7500,208
2008-02-26,20:18:00,1373.7500,1374.0000,1373.0000,1373.0000,213
2008-02-26,20:19:00,1373.2500,1373.7500,1373.0000,1373.2500,416
2008-02-26,20:20:00,1373.5000,1373.5000,1373.0000,1373.0000,184
2008-02-26,20:21:00,1373.2500,1373.2500,1373.0000,1373.2500,72
2008-02-26,20:22:00,1373.0000,1373.0000,1372.7500,1373.0000,161
2008-02-26,20:23:00,1373.0000,1373.2500,1372.7500,1372.7500,221
2008-02-26,20:24:00,1372.7500,1373.0000,1372.7500,1373.0000,39
2008-02-26,20:25:00,1373.2500,1373.2500,1372.7500,1373.0000,42
2008-02-26,20:26:00,1372.7500,1372.7500,1372.5000,1372.5000,63
2008-02-26,20:27:00,1372.5000,1372.7500,1372.5000,1372.7500,91
2008-02-26,20:28:00,1372.5000,1373.0000,1372.5000,1372.7500,198
2008-02-26,20:29:00,1373.0000,1373.2500,1372.7500,1372.7500,189
2008-02-26,20:30:00,1372.7500,1373.0000,1372.7500,1373.0000,19
2008-02-26,20:31:00,1372.7500,1373.5000,1372.7500,1373.0000,408
2008-02-26,20:32:00,1373.2500,1373.2500,1371.7500,1372.0000,551
2008-02-26,20:33:00,1372.0000,1372.2500,1371.0000,1372.0000,1280
2008-02-26,20:34:00,1372.0000,1372.2500,1372.0000,1372.2500,106
2008-02-26,20:35:00,1372.2500,1372.2500,1371.2500,1371.2500,721
2008-02-26,20:36:00,1371.5000,1371.7500,1371.5000,1371.5000,329
2008-02-26,20:37:00,1371.5000,1371.7500,1371.2500,1371.5000,309
2008-02-26,20:38:00,1371.5000,1371.5000,1371.2500,1371.5000,76
2008-02-26,20:39:00,1371.2500,1371.5000,1371.2500,1371.5000,190
2008-02-26,20:40:00,1371.7500,1372.2500,1371.5000,1371.7500,535
2008-02-26,20:41:00,1372.0000,1372.0000,1371.7500,1372.0000,184
2008-02-26,20:42:00,1372.0000,1372.2500,1372.0000,1372.0000,173
2008-02-26,20:43:00,1372.0000,1372.0000,1372.0000,1372.0000,43
2008-02-26,20:44:00,1372.2500,1372.2500,1372.2500,1372.2500,87
2008-02-26,20:45:00,1372.2500,1372.5000,1372.0000,1372.5000,299
2008-02-26,20:46:00,1372.2500,1372.2500,1371.7500,1372.0000,408
2008-02-26,20:47:00,1372.0000,1372.0000,1371.7500,1372.0000,13
2008-02-26,20:48:00,1371.7500,1371.7500,1371.5000,1371.5000,208
2008-02-26,20:49:00,1371.5000,1371.5000,1371.2500,1371.5000,447
2008-02-26,20:50:00,1371.5000,1372.0000,1371.5000,1371.7500,345
2008-02-26,20:51:00,1371.7500,1372.0000,1371.5000,1371.5000,48
2008-02-26,20:52:00,1371.7500,1371.7500,1371.5000,1371.5000,186
2008-02-26,20:53:00,1371.2500,1371.5000,1371.0000,1371.2500,453
2008-02-26,20:54:00,1371.2500,1371.5000,1371.2500,1371.2500,69
2008-02-26,20:55:00,1371.2500,1371.5000,1370.7500,1371.0000,327
2008-02-26,20:56:00,1371.0000,1371.5000,1370.7500,1371.2500,526
2008-02-26,20:57:00,1371.2500,1371.5000,1371.2500,1371.5000,159
2008-02-26,20:58:00,1371.2500,1371.2500,1370.5000,1370.5000,675
2008-02-26,20:59:00,1370.7500,1371.2500,1370.5000,1371.2500,819
2008-02-26,21:00:00,1371.2500,1371.5000,1370.7500,1370.7500,772
2008-02-26,21:01:00,1370.7500,1371.0000,1370.7500,1370.7500,203
2008-02-26,21:02:00,1370.7500,1370.7500,1370.0000,1370.5000,1210
2008-02-26,21:03:00,1370.2500,1370.5000,1370.2500,1370.2500,493
2008-02-26,21:04:00,1370.5000,1370.7500,1370.2500,1370.7500,571
2008-02-26,21:05:00,1370.5000,1371.5000,1370.5000,1371.0000,883
2008-02-26,21:06:00,1371.2500,1372.0000,1371.0000,1371.7500,570
2008-02-26,21:07:00,1371.7500,1371.7500,1371.2500,1371.2500,348
2008-02-26,21:08:00,1371.0000,1371.5000,1371.0000,1371.5000,157
2008-02-26,21:09:00,1371.5000,1371.7500,1371.2500,1371.5000,204
2008-02-26,21:10:00,1371.7500,1371.7500,1371.5000,1371.7500,135
2008-02-26,21:11:00,1371.7500,1371.7500,1371.2500,1371.2500,354
2008-02-26,21:12:00,1371.2500,1371.2500,1370.7500,1371.0000,328
2008-02-26,21:13:00,1371.2500,1371.7500,1371.0000,1371.5000,352
2008-02-26,21:14:00,1371.5000,1371.7500,1371.2500,1371.2500,161
2008-02-26,21:15:00,1371.5000,1371.5000,1371.2500,1371.2500,219
2008-02-26,21:16:00,1371.2500,1371.2500,1371.0000,1371.0000,25
2008-02-26,21:17:00,1371.0000,1371.2500,1370.7500,1371.2500,597
2008-02-26,21:18:00,1371.2500,1371.5000,1371.0000,1371.2500,356
2008-02-26,21:19:00,1371.2500,1371.5000,1371.0000,1371.5000,191
2008-02-26,21:20:00,1371.7500,1372.2500,1371.5000,1372.0000,382
2008-02-26,21:21:00,1372.0000,1372.5000,1372.0000,1372.2500,629
2008-02-26,21:22:00,1372.5000,1372.7500,1372.0000,1372.0000,520
2008-02-26,21:23:00,1372.0000,1372.2500,1371.5000,1371.5000,428
2008-02-26,21:24:00,1371.5000,1371.7500,1371.2500,1371.5000,811
2008-02-26,21:25:00,1371.2500,1371.7500,1371.2500,1371.2500,965
2008-02-26,21:26:00,1371.2500,1371.2500,1371.0000,1371.0000,548
2008-02-26,21:27:00,1371.2500,1371.2500,1370.7500,1370.7500,666
2008-02-26,21:28:00,1370.7500,1371.2500,1370.5000,1370.7500,602
2008-02-26,21:29:00,1370.7500,1374.0000,1369.0000,1369.0000,2855
2008-02-26,21:30:00,1369.0000,1369.7500,1366.0000,1366.7500,14765
2008-02-26,21:31:00,1367.0000,1368.5000,1366.5000,1367.0000,5974
2008-02-26,21:32:00,1366.7500,1367.7500,1366.0000,1366.2500,4807
2008-02-26,21:33:00,1366.0000,1366.2500,1365.0000,1365.7500,5382
2008-02-26,21:34:00,1365.5000,1366.7500,1365.5000,1366.0000,2078
2008-02-26,21:35:00,1366.2500,1367.5000,1365.7500,1366.7500,4342
2008-02-26,21:36:00,1366.5000,1367.5000,1366.5000,1367.0000,1273
2008-02-26,21:37:00,1367.0000,1368.0000,1366.7500,1367.7500,1914
2008-02-26,21:38:00,1367.5000,1368.5000,1367.2500,1367.7500,2187
2008-02-26,21:39:00,1367.7500,1368.2500,1367.5000,1368.0000,1025
2008-02-26,21:40:00,1368.0000,1368.2500,1367.2500,1367.2500,1562
2008-02-26,21:41:00,1367.5000,1369.0000,1367.2500,1368.0000,2665
2008-02-26,21:42:00,1368.0000,1369.0000,1368.0000,1368.5000,872
2008-02-26,21:43:00,1368.5000,1369.0000,1367.7500,1368.0000,1470
2008-02-26,21:44:00,1368.0000,1368.5000,1367.7500,1368.2500,852
2008-02-26,21:45:00,1368.0000,1368.5000,1368.0000,1368.2500,293
2008-02-26,21:46:00,1368.2500,1368.7500,1368.0000,1368.5000,1383
2008-02-26,21:47:00,1368.5000,1368.7500,1368.2500,1368.7500,402
2008-02-26,21:48:00,1368.7500,1369.5000,1368.5000,1369.2500,990
2008-02-26,21:49:00,1369.2500,1369.2500,1368.5000,1369.0000,1460
2008-02-26,21:50:00,1369.0000,1369.2500,1368.5000,1368.7500,1302
2008-02-26,21:51:00,1368.7500,1369.7500,1368.7500,1369.5000,861
2008-02-26,21:52:00,1369.5000,1369.7500,1369.0000,1369.0000,546
2008-02-26,21:53:00,1369.0000,1369.2500,1368.0000,1368.0000,1273
2008-02-26,21:54:00,1368.2500,1368.5000,1367.7500,1368.0000,1553
2008-02-26,21:55:00,1368.0000,1368.5000,1367.2500,1368.0000,2436
2008-02-26,21:56:00,1367.7500,1368.2500,1367.5000,1368.0000,925
2008-02-26,21:57:00,1368.2500,1369.2500,1367.7500,1368.7500,1870
2008-02-26,21:58:00,1368.5000,1369.2500,1368.2500,1368.7500,1120
2008-02-26,21:59:00,1368.7500,1368.7500,1368.0000,1368.2500,396
2008-02-26,22:00:00,1368.5000,1369.5000,1368.0000,1369.0000,2529
2008-02-26,22:01:00,1368.7500,1369.0000,1368.0000,1368.2500,1144
2008-02-26,22:02:00,1368.0000,1368.7500,1368.0000,1368.5000,296
2008-02-26,22:03:00,1368.5000,1368.5000,1367.7500,1368.0000,597
2008-02-26,22:04:00,1367.7500,1368.5000,1367.5000,1367.5000,1201
2008-02-26,22:05:00,1367.7500,1367.7500,1367.0000,1367.2500,1654
2008-02-26,22:06:00,1367.2500,1367.7500,1367.2500,1367.2500,334
2008-02-26,22:07:00,1367.2500,1367.7500,1366.5000,1367.0000,3631
2008-02-26,22:08:00,1367.0000,1368.0000,1367.0000,1367.2500,1807
2008-02-26,22:09:00,1367.2500,1367.7500,1367.2500,1367.5000,576
2008-02-26,22:10:00,1367.2500,1367.7500,1366.7500,1367.0000,658
2008-02-26,22:11:00,1367.0000,1367.2500,1366.5000,1366.5000,1178
2008-02-26,22:12:00,1366.2500,1366.7500,1366.2500,1366.7500,562
2008-02-26,22:13:00,1366.7500,1366.7500,1366.0000,1366.2500,1692
2008-02-26,22:14:00,1366.2500,1366.2500,1365.5000,1365.7500,1490
2008-02-26,22:15:00,1365.7500,1366.5000,1365.7500,1366.2500,634
2008-02-26,22:16:00,1366.2500,1366.2500,1365.7500,1365.7500,425
2008-02-26,22:17:00,1366.0000,1366.0000,1365.5000,1365.7500,560
2008-02-26,22:18:00,1365.5000,1366.0000,1365.2500,1365.2500,962
2008-02-26,22:19:00,1365.5000,1365.7500,1365.0000,1365.5000,1355
2008-02-26,22:20:00,1365.5000,1365.7500,1365.2500,1365.5000,958
2008-02-26,22:21:00,1365.5000,1366.5000,1365.5000,1366.2500,1537
2008-02-26,22:22:00,1366.0000,1366.2500,1365.0000,1365.2500,2330
2008-02-26,22:23:00,1365.2500,1366.0000,1365.2500,1365.7500,411
2008-02-26,22:24:00,1365.7500,1366.0000,1365.5000,1366.0000,350
2008-02-26,22:25:00,1365.7500,1366.0000,1365.5000,1366.0000,336
2008-02-26,22:26:00,1366.0000,1366.2500,1365.7500,1366.0000,423
2008-02-26,22:27:00,1365.7500,1366.0000,1365.7500,1366.0000,507
2008-02-26,22:28:00,1366.0000,1366.0000,1365.7500,1365.7500,107
2008-02-26,22:29:00,1365.7500,1366.7500,1365.7500,1366.0000,1861
2008-02-26,22:30:00,1366.0000,1367.5000,1365.7500,1367.2500,6809
2008-02-26,22:31:00,1367.5000,1367.5000,1366.5000,1367.2500,6680
2008-02-26,22:32:00,1367.2500,1368.5000,1366.7500,1368.2500,5986
2008-02-26,22:33:00,1368.0000,1369.2500,1367.7500,1369.0000,5587
2008-02-26,22:34:00,1369.2500,1369.5000,1368.5000,1369.2500,8744
2008-02-26,22:35:00,1369.2500,1369.5000,1368.5000,1369.2500,7428
2008-02-26,22:36:00,1369.2500,1369.2500,1367.7500,1367.7500,5236
2008-02-26,22:37:00,1367.7500,1368.2500,1367.5000,1368.0000,4188
2008-02-26,22:38:00,1367.7500,1368.2500,1367.2500,1367.5000,6379
2008-02-26,22:39:00,1367.5000,1368.5000,1367.5000,1368.0000,5165
2008-02-26,22:40:00,1368.0000,1370.0000,1368.0000,1369.5000,7562
2008-02-26,22:41:00,1369.7500,1370.2500,1369.2500,1369.7500,7250
2008-02-26,22:42:00,1370.0000,1370.0000,1369.0000,1369.7500,8155
2008-02-26,22:43:00,1369.7500,1370.0000,1369.0000,1369.7500,3758
2008-02-26,22:44:00,1369.7500,1369.7500,1369.0000,1369.5000,3848
2008-02-26,22:45:00,1369.5000,1371.2500,1369.2500,1370.7500,10197
2008-02-26,22:46:00,1370.5000,1371.0000,1370.2500,1370.7500,3360
2008-02-26,22:47:00,1370.7500,1371.2500,1369.7500,1369.7500,6004
2008-02-26,22:48:00,1370.0000,1370.2500,1368.5000,1368.7500,5420
2008-02-26,22:49:00,1368.7500,1369.0000,1368.2500,1368.5000,6122
2008-02-26,22:50:00,1368.5000,1369.5000,1368.5000,1368.7500,4371
2008-02-26,22:51:00,1368.5000,1368.7500,1367.5000,1367.5000,7742
2008-02-26,22:52:00,1367.2500,1368.5000,1367.2500,1368.0000,4251
2008-02-26,22:53:00,1368.2500,1368.5000,1367.7500,1368.2500,1628
2008-02-26,22:54:00,1368.0000,1369.5000,1368.0000,1368.7500,3558
2008-02-26,22:55:00,1368.7500,1368.7500,1367.7500,1367.7500,2376
2008-02-26,22:56:00,1367.7500,1368.7500,1367.7500,1368.5000,2201
2008-02-26,22:57:00,1368.2500,1368.5000,1367.5000,1368.0000,3153
2008-02-26,22:58:00,1368.0000,1368.5000,1367.2500,1367.7500,4560
2008-02-26,22:59:00,1367.7500,1368.0000,1367.2500,1367.2500,2417
2008-02-26,23:00:00,1367.2500,1367.2500,1364.5000,1365.5000,22641
2008-02-26,23:01:00,1366.2500,1367.5000,1365.2500,1365.7500,12259
2008-02-26,23:02:00,1366.0000,1367.0000,1364.2500,1365.5000,6959
2008-02-26,23:03:00,1365.5000,1366.0000,1364.2500,1365.7500,8322
2008-02-26,23:04:00,1365.5000,1367.0000,1364.7500,1366.5000,6935
2008-02-26,23:05:00,1366.5000,1367.0000,1365.7500,1367.0000,4792
2008-02-26,23:06:00,1367.0000,1368.0000,1366.0000,1367.7500,5362
2008-02-26,23:07:00,1368.0000,1368.7500,1367.7500,1368.2500,6693
2008-02-26,23:08:00,1368.0000,1368.7500,1367.7500,1368.2500,5395
2008-02-26,23:09:00,1368.0000,1370.5000,1368.0000,1369.7500,9717
2008-02-26,23:10:00,1369.7500,1370.7500,1369.5000,1369.7500,8239
2008-02-26,23:11:00,1369.5000,1370.2500,1369.2500,1370.0000,4431
2008-02-26,23:12:00,1370.0000,1370.0000,1368.7500,1369.5000,7336
2008-02-26,23:13:00,1369.5000,1370.7500,1369.2500,1370.5000,4309
2008-02-26,23:14:00,1370.5000,1370.5000,1369.0000,1369.0000,3852
2008-02-26,23:15:00,1369.0000,1370.5000,1368.5000,1370.2500,6795
2008-02-26,23:16:00,1370.2500,1370.7500,1369.7500,1370.0000,4608
2008-02-26,23:17:00,1370.0000,1370.7500,1370.0000,1370.0000,2355
2008-02-26,23:18:00,1370.0000,1370.5000,1368.7500,1369.2500,4689
2008-02-26,23:19:00,1369.0000,1369.2500,1368.0000,1368.2500,5919
2008-02-26,23:20:00,1368.5000,1368.7500,1367.5000,1367.7500,4674
2008-02-26,23:21:00,1367.5000,1368.0000,1366.2500,1366.7500,6773
2008-02-26,23:22:00,1366.7500,1367.0000,1366.2500,1366.7500,3271
2008-02-26,23:23:00,1366.7500,1367.5000,1366.0000,1367.0000,7775
2008-02-26,23:24:00,1367.2500,1367.2500,1366.5000,1366.7500,2982
2008-02-26,23:25:00,1366.7500,1366.7500,1364.7500,1365.5000,12625
2008-02-26,23:26:00,1365.7500,1366.2500,1365.5000,1366.2500,2753
2008-02-26,23:27:00,1366.0000,1366.7500,1365.0000,1365.5000,6076
2008-02-26,23:28:00,1365.2500,1366.2500,1365.0000,1365.7500,2407
2008-02-26,23:29:00,1365.7500,1367.0000,1365.5000,1366.2500,3873
2008-02-26,23:30:00,1366.2500,1366.7500,1364.5000,1366.7500,7864
2008-02-26,23:31:00,1366.7500,1367.0000,1366.2500,1366.2500,1816
2008-02-26,23:32:00,1366.2500,1366.5000,1366.0000,1366.5000,1516
2008-02-26,23:33:00,1366.2500,1367.7500,1366.0000,1367.2500,4744
2008-02-26,23:34:00,1367.2500,1368.5000,1367.0000,1368.2500,3810
2008-02-26,23:35:00,1368.2500,1368.5000,1367.0000,1367.7500,3281
2008-02-26,23:36:00,1367.7500,1368.0000,1367.2500,1367.5000,1526
2008-02-26,23:37:00,1367.5000,1367.5000,1366.2500,1366.7500,2954
2008-02-26,23:38:00,1366.5000,1367.0000,1366.2500,1366.7500,1973
2008-02-26,23:39:00,1366.7500,1367.2500,1365.2500,1365.2500,3705
2008-02-26,23:40:00,1365.2500,1365.5000,1364.5000,1365.0000,4590
2008-02-26,23:41:00,1364.7500,1365.5000,1363.7500,1365.2500,8934
2008-02-26,23:42:00,1365.0000,1365.5000,1364.5000,1364.7500,3347
2008-02-26,23:43:00,1364.7500,1366.0000,1364.7500,1365.5000,3144
2008-02-26,23:44:00,1365.5000,1367.0000,1365.2500,1366.2500,4646
2008-02-26,23:45:00,1366.5000,1366.5000,1365.2500,1365.7500,3544
2008-02-26,23:46:00,1365.7500,1367.7500,1365.7500,1367.0000,3888
2008-02-26,23:47:00,1367.0000,1367.5000,1366.7500,1367.0000,3942
2008-02-26,23:48:00,1367.0000,1368.7500,1366.5000,1368.7500,6109
2008-02-26,23:49:00,1368.5000,1369.0000,1368.0000,1368.5000,4567
2008-02-26,23:50:00,1368.5000,1368.7500,1367.7500,1368.0000,3225
2008-02-26,23:51:00,1368.2500,1369.0000,1367.5000,1369.0000,5668
2008-02-26,23:52:00,1369.0000,1372.0000,1368.7500,1371.0000,21138
2008-02-26,23:53:00,1371.0000,1372.0000,1370.5000,1371.5000,8884
2008-02-26,23:54:00,1371.5000,1373.5000,1371.5000,1372.5000,10675
2008-02-26,23:55:00,1372.5000,1373.2500,1372.0000,1372.7500,8126
2008-02-26,23:56:00,1372.7500,1373.5000,1371.2500,1371.7500,12172
2008-02-26,23:57:00,1371.5000,1372.2500,1370.7500,1370.7500,4528
2008-02-26,23:58:00,1370.7500,1372.0000,1370.5000,1371.5000,5662
2008-02-26,23:59:00,1371.5000,1371.7500,1370.2500,1370.5000,5129
2008-02-27,00:00:00,1370.7500,1371.2500,1370.0000,1371.0000,5391
2008-02-27,00:01:00,1371.2500,1373.2500,1371.0000,1372.7500,7391
2008-02-27,00:02:00,1373.0000,1373.5000,1372.2500,1372.7500,6042
2008-02-27,00:03:00,1372.5000,1373.0000,1370.7500,1371.2500,6915
2008-02-27,00:04:00,1371.2500,1373.2500,1370.7500,1373.2500,4479
2008-02-27,00:05:00,1373.0000,1374.5000,1372.7500,1374.2500,11462
2008-02-27,00:06:00,1374.0000,1374.2500,1373.0000,1373.2500,4578
2008-02-27,00:07:00,1373.0000,1374.0000,1372.7500,1373.0000,4358
2008-02-27,00:08:00,1373.2500,1373.2500,1371.5000,1372.2500,7040
2008-02-27,00:09:00,1372.2500,1372.5000,1371.7500,1371.7500,4281
2008-02-27,00:10:00,1371.7500,1371.7500,1370.5000,1371.2500,5847
2008-02-27,00:11:00,1371.2500,1372.0000,1370.7500,1371.5000,3644
2008-02-27,00:12:00,1371.7500,1371.7500,1371.2500,1371.7500,1318
2008-02-27,00:13:00,1371.5000,1372.0000,1370.7500,1371.0000,1384
2008-02-27,00:14:00,1371.0000,1372.2500,1370.7500,1371.7500,3311
2008-02-27,00:15:00,1371.7500,1373.0000,1371.5000,1372.2500,4336
2008-02-27,00:16:00,1372.0000,1373.0000,1372.0000,1373.0000,2821
2008-02-27,00:17:00,1372.7500,1374.0000,1372.7500,1372.7500,4865
2008-02-27,00:18:00,1373.0000,1373.2500,1371.5000,1371.7500,3924
2008-02-27,00:19:00,1371.7500,1373.2500,1371.0000,1372.7500,4928
2008-02-27,00:20:00,1372.7500,1373.7500,1372.5000,1373.7500,2760
2008-02-27,00:21:00,1373.7500,1374.7500,1373.0000,1374.5000,5045
2008-02-27,00:22:00,1374.5000,1375.5000,1374.0000,1374.0000,6708
2008-02-27,00:23:00,1374.0000,1374.2500,1373.5000,1373.7500,4077
2008-02-27,00:24:00,1373.7500,1373.7500,1373.0000,1373.5000,4612
2008-02-27,00:25:00,1373.7500,1374.2500,1373.0000,1374.0000,4492
2008-02-27,00:26:00,1373.7500,1374.2500,1373.0000,1373.7500,3519
2008-02-27,00:27:00,1373.7500,1373.7500,1372.5000,1373.5000,1978
2008-02-27,00:28:00,1373.5000,1374.0000,1373.0000,1374.0000,2063
2008-02-27,00:29:00,1374.0000,1375.2500,1374.0000,1374.0000,4319
2008-02-27,00:30:00,1374.0000,1374.5000,1373.5000,1374.0000,3367
2008-02-27,00:31:00,1374.0000,1374.5000,1373.7500,1374.0000,2105
2008-02-27,00:32:00,1374.0000,1374.5000,1374.0000,1374.5000,1491
2008-02-27,00:33:00,1374.5000,1376.5000,1374.2500,1376.0000,11222
2008-02-27,00:34:00,1376.2500,1377.0000,1375.7500,1376.7500,8536
2008-02-27,00:35:00,1376.7500,1377.0000,1376.0000,1376.5000,8899
2008-02-27,00:36:00,1376.5000,1377.2500,1376.2500,1376.7500,5387
2008-02-27,00:37:00,1376.7500,1377.0000,1376.5000,1376.5000,3582
2008-02-27,00:38:00,1376.5000,1377.0000,1376.2500,1376.5000,2706
2008-02-27,00:39:00,1376.5000,1377.0000,1376.2500,1376.7500,1712
2008-02-27,00:40:00,1376.7500,1377.2500,1376.5000,1376.7500,2289
2008-02-27,00:41:00,1376.7500,1376.7500,1375.5000,1375.7500,5706
2008-02-27,00:42:00,1375.7500,1376.0000,1375.5000,1375.7500,1583
2008-02-27,00:43:00,1375.7500,1376.5000,1375.7500,1376.0000,1941
2008-02-27,00:44:00,1376.0000,1376.2500,1375.5000,1375.7500,1869
2008-02-27,00:45:00,1375.7500,1376.2500,1375.5000,1376.0000,2003
2008-02-27,00:46:00,1375.7500,1377.2500,1375.7500,1377.0000,3635
2008-02-27,00:47:00,1376.7500,1377.2500,1376.0000,1376.5000,2986
2008-02-27,00:48:00,1376.2500,1377.2500,1376.0000,1376.7500,2712
2008-02-27,00:49:00,1376.7500,1378.2500,1376.7500,1378.0000,9109
2008-02-27,00:50:00,1378.0000,1379.0000,1377.2500,1378.5000,13658
2008-02-27,00:51:00,1378.5000,1378.7500,1377.7500,1377.7500,2769
2008-02-27,00:52:00,1377.7500,1378.7500,1377.7500,1378.5000,1976
2008-02-27,00:53:00,1378.7500,1378.7500,1378.0000,1378.2500,2197
2008-02-27,00:54:00,1378.0000,1378.2500,1377.2500,1377.7500,4897
2008-02-27,00:55:00,1377.7500,1378.0000,1377.5000,1377.7500,2899
2008-02-27,00:56:00,1377.7500,1379.0000,1377.5000,1378.5000,4277
2008-02-27,00:57:00,1378.2500,1379.2500,1378.2500,1379.0000,5350
2008-02-27,00:58:00,1379.0000,1379.7500,1379.0000,1379.2500,9147
2008-02-27,00:59:00,1379.5000,1379.7500,1379.0000,1379.5000,4268
2008-02-27,01:00:00,1379.2500,1380.0000,1379.0000,1379.2500,5254
2008-02-27,01:01:00,1379.2500,1379.5000,1378.7500,1379.0000,3910
2008-02-27,01:02:00,1379.2500,1379.2500,1378.5000,1379.0000,4425
2008-02-27,01:03:00,1379.0000,1379.5000,1378.7500,1379.2500,4025
2008-02-27,01:04:00,1379.2500,1379.5000,1379.0000,1379.5000,2150
2008-02-27,01:05:00,1379.5000,1381.5000,1379.5000,1381.0000,21089
2008-02-27,01:06:00,1381.0000,1381.5000,1380.5000,1380.5000,5036
2008-02-27,01:07:00,1380.7500,1381.0000,1380.5000,1380.7500,2974
2008-02-27,01:08:00,1380.7500,1381.0000,1380.2500,1380.5000,1915
2008-02-27,01:09:00,1380.5000,1381.0000,1380.2500,1380.7500,3915
2008-02-27,01:10:00,1380.7500,1382.0000,1380.2500,1381.5000,11255
2008-02-27,01:11:00,1381.7500,1381.7500,1380.7500,1380.7500,4025
2008-02-27,01:12:00,1381.0000,1381.0000,1379.7500,1379.7500,4712
2008-02-27,01:13:00,1379.7500,1380.5000,1379.5000,1380.0000,4273
2008-02-27,01:14:00,1380.0000,1380.5000,1380.0000,1380.0000,1041
2008-02-27,01:15:00,1380.0000,1380.2500,1379.5000,1380.0000,3887
2008-02-27,01:16:00,1380.0000,1381.0000,1380.0000,1380.7500,3231
2008-02-27,01:17:00,1380.7500,1381.7500,1379.7500,1381.7500,6887
2008-02-27,01:18:00,1381.5000,1382.0000,1381.0000,1381.5000,6586
2008-02-27,01:19:00,1381.7500,1383.0000,1381.2500,1382.2500,13459
2008-02-27,01:20:00,1382.2500,1385.5000,1382.2500,1384.7500,17365
2008-02-27,01:21:00,1384.7500,1387.0000,1384.2500,1385.5000,18699
2008-02-27,01:22:00,1385.5000,1385.7500,1384.5000,1384.7500,9282
2008-02-27,01:23:00,1385.0000,1386.7500,1384.7500,1386.5000,11367
2008-02-27,01:24:00,1386.5000,1386.5000,1384.7500,1385.0000,6709
2008-02-27,01:25:00,1385.0000,1385.2500,1384.2500,1384.5000,3635
2008-02-27,01:26:00,1384.5000,1384.7500,1384.0000,1384.5000,3345
2008-02-27,01:27:00,1384.5000,1384.7500,1384.0000,1384.2500,2454
2008-02-27,01:28:00,1384.5000,1385.0000,1384.2500,1384.7500,2786
2008-02-27,01:29:00,1384.5000,1384.7500,1384.2500,1384.5000,1995
2008-02-27,01:30:00,1384.5000,1384.7500,1384.0000,1384.5000,2747
2008-02-27,01:31:00,1384.5000,1384.5000,1383.7500,1384.0000,4279
2008-02-27,01:32:00,1384.0000,1384.5000,1382.2500,1382.7500,10058
2008-02-27,01:33:00,1382.7500,1383.7500,1382.5000,1383.5000,4608
2008-02-27,01:34:00,1383.7500,1383.7500,1383.2500,1383.5000,1446
2008-02-27,01:35:00,1383.5000,1384.0000,1383.0000,1383.2500,2262
2008-02-27,01:36:00,1383.2500,1383.7500,1383.0000,1383.0000,1338
2008-02-27,01:37:00,1383.0000,1384.0000,1383.0000,1383.7500,1327
2008-02-27,01:38:00,1383.5000,1384.0000,1383.0000,1383.0000,1344
2008-02-27,01:39:00,1383.0000,1384.0000,1383.0000,1384.0000,1713
2008-02-27,01:40:00,1384.0000,1384.5000,1383.5000,1384.0000,3014
2008-02-27,01:41:00,1383.7500,1384.5000,1383.5000,1383.5000,1744
2008-02-27,01:42:00,1383.7500,1383.7500,1382.5000,1383.2500,4593
2008-02-27,01:43:00,1383.0000,1383.5000,1383.0000,1383.2500,1178
2008-02-27,01:44:00,1383.2500,1384.0000,1383.2500,1383.7500,853
2008-02-27,01:45:00,1383.7500,1384.0000,1382.5000,1383.2500,3362
2008-02-27,01:46:00,1383.2500,1383.7500,1383.0000,1383.2500,1409
2008-02-27,01:47:00,1383.2500,1383.2500,1383.0000,1383.0000,428
2008-02-27,01:48:00,1383.0000,1383.7500,1383.0000,1383.2500,2151
2008-02-27,01:49:00,1383.2500,1383.7500,1383.0000,1383.5000,672
2008-02-27,01:50:00,1383.5000,1386.0000,1383.5000,1385.0000,11614
2008-02-27,01:51:00,1385.0000,1385.5000,1383.2500,1383.5000,6317
2008-02-27,01:52:00,1383.5000,1384.2500,1383.2500,1383.2500,3930
2008-02-27,01:53:00,1383.2500,1383.2500,1381.5000,1381.7500,8218
2008-02-27,01:54:00,1381.7500,1383.5000,1381.5000,1383.2500,7186
2008-02-27,01:55:00,1383.2500,1383.5000,1382.5000,1383.2500,1973
2008-02-27,01:56:00,1383.2500,1384.2500,1382.7500,1383.7500,5374
2008-02-27,01:57:00,1383.5000,1384.0000,1383.5000,1383.7500,1898
2008-02-27,01:58:00,1383.7500,1385.5000,1383.5000,1385.2500,3310
2008-02-27,01:59:00,1385.0000,1386.0000,1384.5000,1385.5000,5314
2008-02-27,02:00:00,1385.5000,1386.0000,1385.2500,1386.0000,2923
2008-02-27,02:01:00,1385.7500,1387.0000,1385.5000,1387.0000,5704
2008-02-27,02:02:00,1386.7500,1388.5000,1386.7500,1388.5000,12651
2008-02-27,02:03:00,1388.5000,1388.5000,1387.2500,1387.7500,5275
2008-02-27,02:04:00,1387.7500,1388.0000,1387.2500,1387.2500,2948
2008-02-27,02:05:00,1387.2500,1387.5000,1386.2500,1386.7500,3375
2008-02-27,02:06:00,1386.7500,1387.0000,1386.0000,1386.2500,1856
2008-02-27,02:07:00,1386.0000,1386.2500,1385.5000,1386.2500,3670
2008-02-27,02:08:00,1386.0000,1386.5000,1385.7500,1386.0000,1229
2008-02-27,02:09:00,1386.0000,1386.5000,1385.7500,1386.0000,1773
2008-02-27,02:10:00,1385.7500,1386.0000,1385.5000,1385.5000,500
2008-02-27,02:11:00,1385.7500,1386.0000,1385.0000,1385.2500,3740
2008-02-27,02:12:00,1385.2500,1386.0000,1384.7500,1385.5000,3102
2008-02-27,02:13:00,1385.5000,1385.5000,1384.2500,1384.5000,1856
2008-02-27,02:14:00,1384.2500,1384.7500,1384.2500,1384.5000,3294
2008-02-27,02:15:00,1384.5000,1385.5000,1384.2500,1385.2500,2450
2008-02-27,02:16:00,1385.2500,1385.2500,1384.5000,1385.0000,1934
2008-02-27,02:17:00,1384.7500,1385.2500,1384.5000,1384.7500,1432
2008-02-27,02:18:00,1384.7500,1385.0000,1384.0000,1384.5000,1378
2008-02-27,02:19:00,1384.5000,1385.0000,1384.5000,1385.0000,705
2008-02-27,02:20:00,1384.7500,1385.7500,1384.7500,1385.2500,2077
2008-02-27,02:21:00,1385.2500,1385.2500,1384.7500,1385.0000,1270
2008-02-27,02:22:00,1385.0000,1385.2500,1384.7500,1385.2500,1063
2008-02-27,02:23:00,1385.5000,1385.7500,1384.7500,1384.7500,1781
2008-02-27,02:24:00,1384.7500,1385.0000,1382.7500,1383.2500,8083
2008-02-27,02:25:00,1383.2500,1383.5000,1382.5000,1382.7500,3798
2008-02-27,02:26:00,1383.0000,1383.5000,1382.7500,1383.2500,2123
2008-02-27,02:27:00,1383.2500,1383.2500,1382.7500,1383.0000,992
2008-02-27,02:28:00,1382.7500,1383.0000,1382.0000,1382.5000,3706
2008-02-27,02:29:00,1382.5000,1383.2500,1382.2500,1383.2500,2875
2008-02-27,02:30:00,1383.0000,1383.2500,1382.5000,1383.0000,1696
2008-02-27,02:31:00,1383.0000,1383.5000,1382.7500,1383.5000,1080
2008-02-27,02:32:00,1383.2500,1384.2500,1383.2500,1384.2500,2040
2008-02-27,02:33:00,1384.0000,1384.2500,1383.0000,1383.5000,2016
2008-02-27,02:34:00,1383.2500,1384.0000,1382.5000,1382.7500,2803
2008-02-27,02:35:00,1382.7500,1383.2500,1382.0000,1382.5000,2672
2008-02-27,02:36:00,1382.5000,1382.7500,1381.7500,1382.0000,3547
2008-02-27,02:37:00,1382.0000,1383.0000,1381.7500,1382.5000,3350
2008-02-27,02:38:00,1382.2500,1383.2500,1382.0000,1382.0000,2000
2008-02-27,02:39:00,1382.2500,1382.5000,1381.5000,1382.2500,2527
2008-02-27,02:40:00,1382.2500,1384.0000,1382.0000,1383.5000,3846
2008-02-27,02:41:00,1383.5000,1383.5000,1382.5000,1382.7500,1716
2008-02-27,02:42:00,1382.5000,1383.0000,1382.2500,1382.7500,995
2008-02-27,02:43:00,1383.0000,1383.2500,1382.5000,1382.7500,829
2008-02-27,02:44:00,1382.5000,1382.7500,1382.5000,1382.5000,329
2008-02-27,02:45:00,1382.5000,1383.5000,1382.5000,1383.0000,1719
2008-02-27,02:46:00,1382.7500,1383.2500,1382.2500,1382.5000,2443
2008-02-27,02:47:00,1382.2500,1382.5000,1381.5000,1382.0000,3251
2008-02-27,02:48:00,1381.7500,1383.0000,1381.5000,1383.0000,2891
2008-02-27,02:49:00,1383.0000,1383.2500,1382.5000,1382.5000,1926
2008-02-27,02:50:00,1382.7500,1384.5000,1382.5000,1384.2500,5348
2008-02-27,02:51:00,1384.2500,1384.5000,1383.7500,1383.7500,2503
2008-02-27,02:52:00,1383.7500,1384.0000,1383.0000,1383.2500,2640
2008-02-27,02:53:00,1383.0000,1384.2500,1383.0000,1383.7500,2028
2008-02-27,02:54:00,1383.7500,1384.2500,1383.2500,1383.7500,2183
2008-02-27,02:55:00,1384.0000,1384.2500,1383.2500,1383.5000,1065
2008-02-27,02:56:00,1383.2500,1383.7500,1383.2500,1383.2500,1332
2008-02-27,02:57:00,1383.2500,1383.5000,1382.5000,1382.5000,2681
2008-02-27,02:58:00,1382.5000,1382.7500,1380.7500,1380.7500,6840
2008-02-27,02:59:00,1380.7500,1381.7500,1380.5000,1381.2500,4299
2008-02-27,03:00:00,1381.2500,1382.0000,1381.0000,1381.5000,2455
2008-02-27,03:01:00,1381.2500,1381.5000,1380.0000,1380.2500,7220
2008-02-27,03:02:00,1380.2500,1381.2500,1380.2500,1381.0000,3534
2008-02-27,03:03:00,1381.0000,1382.2500,1381.0000,1382.2500,3583
2008-02-27,03:04:00,1382.0000,1383.0000,1381.7500,1382.0000,3507
2008-02-27,03:05:00,1382.0000,1382.0000,1381.2500,1381.2500,1679
2008-02-27,03:06:00,1381.2500,1382.0000,1381.2500,1381.5000,1924
2008-02-27,03:07:00,1381.5000,1381.7500,1381.0000,1381.2500,1540
2008-02-27,03:08:00,1381.2500,1382.0000,1381.0000,1381.5000,2090
2008-02-27,03:09:00,1381.2500,1382.0000,1381.2500,1381.5000,778
2008-02-27,03:10:00,1381.5000,1382.7500,1381.5000,1381.7500,3291
2008-02-27,03:11:00,1382.0000,1382.2500,1380.5000,1380.7500,2767
2008-02-27,03:12:00,1380.7500,1382.2500,1380.5000,1382.0000,2601
2008-02-27,03:13:00,1381.7500,1382.5000,1381.7500,1381.7500,1230
2008-02-27,03:14:00,1381.7500,1382.5000,1381.7500,1382.0000,847
2008-02-27,03:15:00,1382.2500,1382.7500,1382.0000,1382.5000,1035
2008-02-27,03:16:00,1382.5000,1384.7500,1382.5000,1384.5000,9447
2008-02-27,03:17:00,1384.5000,1384.5000,1384.0000,1384.2500,2890
2008-02-27,03:18:00,1384.2500,1384.5000,1383.7500,1384.5000,2105
2008-02-27,03:19:00,1384.5000,1384.7500,1383.7500,1384.0000,1390
2008-02-27,03:20:00,1384.0000,1384.7500,1383.7500,1384.2500,1752
2008-02-27,03:21:00,1384.2500,1384.5000,1383.5000,1384.0000,1946
2008-02-27,03:22:00,1383.7500,1384.5000,1383.7500,1383.7500,1302
2008-02-27,03:23:00,1384.0000,1384.2500,1383.7500,1384.0000,957
2008-02-27,03:24:00,1384.0000,1384.5000,1383.2500,1383.7500,2919
2008-02-27,03:25:00,1383.7500,1384.5000,1383.2500,1384.0000,3088
2008-02-27,03:26:00,1384.0000,1384.5000,1383.7500,1384.5000,982
2008-02-27,03:27:00,1384.7500,1385.0000,1384.0000,1384.2500,3442
2008-02-27,03:28:00,1384.2500,1384.7500,1383.7500,1384.0000,1744
2008-02-27,03:29:00,1383.7500,1384.2500,1383.7500,1383.7500,1065
2008-02-27,03:30:00,1383.7500,1385.5000,1383.7500,1385.2500,3410
2008-02-27,03:31:00,1385.2500,1386.5000,1385.0000,1385.7500,8030
2008-02-27,03:32:00,1385.7500,1386.0000,1384.7500,1385.0000,2051
2008-02-27,03:33:00,1385.2500,1385.7500,1384.5000,1385.0000,2145
2008-02-27,03:34:00,1385.0000,1385.7500,1384.7500,1385.0000,1896
2008-02-27,03:35:00,1385.2500,1385.5000,1384.7500,1385.0000,1339
2008-02-27,03:36:00,1384.7500,1385.2500,1384.7500,1385.0000,833
2008-02-27,03:37:00,1385.0000,1385.7500,1385.0000,1385.5000,1472
2008-02-27,03:38:00,1385.2500,1385.7500,1385.2500,1385.5000,617
2008-02-27,03:39:00,1385.5000,1385.7500,1384.5000,1385.2500,2745
2008-02-27,03:40:00,1385.2500,1385.5000,1384.7500,1385.0000,827
2008-02-27,03:41:00,1385.2500,1385.2500,1383.7500,1383.7500,4114
2008-02-27,03:42:00,1383.7500,1385.5000,1383.7500,1385.5000,3557
2008-02-27,03:43:00,1385.5000,1385.7500,1385.0000,1385.0000,3053
2008-02-27,03:44:00,1385.0000,1385.2500,1384.5000,1384.5000,1142
2008-02-27,03:45:00,1384.7500,1385.0000,1383.2500,1383.7500,3295
2008-02-27,03:46:00,1383.7500,1385.5000,1383.7500,1385.2500,2479
2008-02-27,03:47:00,1385.2500,1385.2500,1384.5000,1384.7500,2554
2008-02-27,03:48:00,1384.7500,1385.0000,1384.5000,1384.7500,415
2008-02-27,03:49:00,1384.7500,1386.2500,1384.5000,1386.0000,3028
2008-02-27,03:50:00,1386.0000,1386.2500,1384.7500,1385.7500,3580
2008-02-27,03:51:00,1385.5000,1386.5000,1385.0000,1386.2500,2611
2008-02-27,03:52:00,1386.2500,1387.2500,1385.7500,1386.7500,6852
2008-02-27,03:53:00,1386.5000,1386.7500,1385.2500,1386.2500,4616
2008-02-27,03:54:00,1386.2500,1386.5000,1385.5000,1385.7500,2009
2008-02-27,03:55:00,1385.7500,1385.7500,1384.7500,1385.2500,2994
2008-02-27,03:56:00,1385.0000,1386.0000,1385.0000,1385.5000,2351
2008-02-27,03:57:00,1385.5000,1386.2500,1385.2500,1386.0000,1955
2008-02-27,03:58:00,1386.0000,1386.7500,1385.5000,1385.7500,2747
2008-02-27,03:59:00,1385.7500,1386.2500,1385.5000,1386.0000,1788
2008-02-27,04:00:00,1385.7500,1386.0000,1384.0000,1384.0000,5648
2008-02-27,04:01:00,1384.0000,1385.5000,1384.0000,1385.5000,3968
2008-02-27,04:02:00,1385.2500,1386.0000,1384.7500,1386.0000,1574
2008-02-27,04:03:00,1385.7500,1386.0000,1384.2500,1384.5000,2622
2008-02-27,04:04:00,1384.5000,1384.7500,1382.7500,1383.0000,5612
2008-02-27,04:05:00,1382.7500,1383.7500,1382.7500,1383.2500,4445
2008-02-27,04:06:00,1383.2500,1383.5000,1382.5000,1382.7500,2277
2008-02-27,04:07:00,1383.0000,1383.2500,1382.0000,1382.2500,2793
2008-02-27,04:08:00,1382.2500,1382.5000,1381.7500,1382.0000,3971
2008-02-27,04:09:00,1382.2500,1382.5000,1382.0000,1382.5000,2423
2008-02-27,04:10:00,1382.7500,1383.2500,1381.2500,1381.5000,4777
2008-02-27,04:11:00,1381.2500,1381.2500,1380.5000,1381.0000,6232
2008-02-27,04:12:00,1380.7500,1381.5000,1380.7500,1381.0000,4048
2008-02-27,04:13:00,1381.0000,1381.2500,1380.0000,1381.2500,6377
2008-02-27,04:14:00,1381.0000,1382.2500,1380.7500,1381.0000,4488
2008-02-27,04:15:00,1381.0000,1381.2500,1380.2500,1381.2500,2989
2008-02-27,04:16:00,1381.2500,1381.7500,1380.2500,1380.7500,3580
2008-02-27,04:17:00,1380.5000,1380.7500,1377.7500,1377.7500,18116
2008-02-27,04:18:00,1378.0000,1379.2500,1377.5000,1378.7500,9170
2008-02-27,04:19:00,1378.7500,1379.5000,1377.7500,1379.5000,7666
2008-02-27,04:20:00,1379.5000,1379.5000,1377.0000,1377.2500,6359
2008-02-27,04:21:00,1377.2500,1378.5000,1376.7500,1378.0000,7420
2008-02-27,04:22:00,1378.0000,1379.0000,1377.2500,1378.5000,4309
2008-02-27,04:23:00,1378.5000,1378.7500,1377.7500,1378.0000,2501
2008-02-27,04:24:00,1378.0000,1378.5000,1377.7500,1378.2500,1707
2008-02-27,04:25:00,1378.2500,1378.2500,1377.0000,1377.2500,4498
2008-02-27,04:26:00,1377.2500,1377.7500,1376.7500,1377.7500,3703
2008-02-27,04:27:00,1377.7500,1379.7500,1377.7500,1379.2500,5839
2008-02-27,04:28:00,1379.0000,1379.5000,1378.5000,1378.5000,3153
2008-02-27,04:29:00,1378.5000,1382.5000,1377.7500,1382.2500,12736
2008-02-27,04:30:00,1382.2500,1383.7500,1382.0000,1382.5000,17057
2008-02-27,04:31:00,1382.2500,1382.5000,1381.0000,1382.0000,7912
2008-02-27,04:32:00,1382.0000,1382.2500,1381.0000,1381.7500,3654
2008-02-27,04:33:00,1381.5000,1381.7500,1378.5000,1380.0000,10943
2008-02-27,04:34:00,1380.0000,1380.5000,1377.5000,1378.2500,9823
2008-02-27,04:35:00,1378.2500,1380.0000,1378.2500,1380.0000,3611
2008-02-27,04:36:00,1379.7500,1381.2500,1379.0000,1379.5000,5696
2008-02-27,04:37:00,1379.5000,1380.5000,1379.0000,1379.7500,1827
2008-02-27,04:38:00,1379.5000,1380.7500,1379.0000,1379.5000,5923
2008-02-27,04:39:00,1379.7500,1380.2500,1378.2500,1379.2500,4349
2008-02-27,04:40:00,1379.2500,1379.5000,1378.0000,1379.0000,5025
2008-02-27,04:41:00,1379.0000,1380.2500,1378.2500,1379.5000,6288
2008-02-27,04:42:00,1379.5000,1380.7500,1379.5000,1380.0000,3261
2008-02-27,04:43:00,1380.0000,1380.5000,1379.7500,1380.2500,1381
2008-02-27,04:44:00,1380.0000,1381.2500,1380.0000,1380.5000,4972
2008-02-27,04:45:00,1380.2500,1380.5000,1379.2500,1379.5000,2812
2008-02-27,04:46:00,1379.5000,1379.7500,1378.0000,1378.5000,6596
2008-02-27,04:47:00,1378.5000,1379.0000,1377.5000,1378.7500,4862
2008-02-27,04:48:00,1378.5000,1379.7500,1378.5000,1379.5000,2628
2008-02-27,04:49:00,1379.5000,1379.7500,1378.2500,1378.5000,3591
2008-02-27,04:50:00,1378.5000,1379.5000,1378.5000,1379.0000,3646
2008-02-27,04:51:00,1379.0000,1379.0000,1378.2500,1378.7500,1883
2008-02-27,04:52:00,1378.5000,1379.2500,1377.7500,1378.7500,6965
2008-02-27,04:53:00,1378.7500,1380.0000,1378.5000,1380.0000,4054
2008-02-27,04:54:00,1380.0000,1381.7500,1379.7500,1381.7500,5294
2008-02-27,04:55:00,1381.7500,1383.0000,1381.2500,1382.0000,10353
2008-02-27,04:56:00,1382.0000,1382.5000,1381.7500,1382.5000,3836
2008-02-27,04:57:00,1382.5000,1382.7500,1381.5000,1381.5000,5913
2008-02-27,04:58:00,1381.7500,1382.2500,1381.5000,1382.0000,5050
2008-02-27,04:59:00,1382.0000,1382.5000,1381.7500,1382.0000,17737
2008-02-27,05:00:00,1381.7500,1382.0000,1381.5000,1382.0000,8990
2008-02-27,05:01:00,1382.0000,1382.7500,1381.7500,1382.5000,6603
2008-02-27,05:02:00,1382.7500,1383.0000,1382.5000,1382.7500,4327
2008-02-27,05:03:00,1382.7500,1383.0000,1382.2500,1382.5000,3375
2008-02-27,05:04:00,1382.5000,1383.2500,1382.2500,1383.2500,3698
2008-02-27,05:05:00,1383.0000,1383.5000,1382.7500,1383.0000,1965
2008-02-27,05:06:00,1382.7500,1383.0000,1382.5000,1382.7500,1789
2008-02-27,05:07:00,1383.0000,1383.0000,1382.7500,1383.0000,692
2008-02-27,05:08:00,1382.7500,1383.5000,1382.7500,1383.2500,1835
2008-02-27,05:09:00,1383.2500,1383.5000,1383.0000,1383.5000,1349
2008-02-27,05:10:00,1383.2500,1383.5000,1382.7500,1382.7500,1817
2008-02-27,05:11:00,1382.7500,1383.0000,1382.5000,1383.0000,2746
2008-02-27,05:12:00,1382.7500,1383.2500,1382.7500,1383.0000,1299
2008-02-27,05:13:00,1383.2500,1383.5000,1382.7500,1383.0000,2778
2008-02-27,05:14:00,1382.7500,1383.5000,1382.5000,1382.5000,8385
2008-02-27,05:15:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,05:20:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-02-27,05:30:00,1381.7500,1382.2500,1381.5000,1381.7500,1497
2008-02-27,05:31:00,1381.5000,1382.0000,1381.5000,1382.0000,465
2008-02-27,05:32:00,1381.7500,1382.2500,1381.5000,1381.5000,500
2008-02-27,05:33:00,1381.5000,1382.0000,1381.5000,1382.0000,165
2008-02-27,05:34:00,1382.0000,1382.0000,1382.0000,1382.0000,90
2008-02-27,05:35:00,1382.0000,1382.0000,1382.0000,1382.0000,118
2008-02-27,05:36:00,1382.0000,1382.0000,1381.7500,1381.7500,142
2008-02-27,05:37:00,1381.7500,1382.0000,1381.7500,1382.0000,389
2008-02-27,05:38:00,1382.0000,1382.0000,1381.7500,1382.0000,14
2008-02-27,05:39:00,1381.7500,1382.0000,1381.7500,1381.7500,36
2008-02-27,05:40:00,1381.7500,1382.0000,1381.7500,1381.7500,186
2008-02-27,05:41:00,1381.7500,1381.7500,1381.7500,1381.7500,91
2008-02-27,05:42:00,1381.7500,1382.0000,1381.7500,1382.0000,167
2008-02-27,05:43:00,1382.0000,1382.0000,1381.7500,1382.0000,35
2008-02-27,05:44:00,1382.0000,1382.0000,1382.0000,1382.0000,51
2008-02-27,05:45:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,05:46:00,1382.2500,1382.2500,1382.0000,1382.0000,272
2008-02-27,05:47:00,1382.2500,1382.5000,1382.2500,1382.2500,247
2008-02-27,05:48:00,1382.2500,1382.5000,1382.2500,1382.2500,6
2008-02-27,05:49:00,1382.5000,1382.7500,1382.5000,1382.7500,145
2008-02-27,05:50:00,1382.5000,1382.5000,1382.5000,1382.5000,28
2008-02-27,05:51:00,1382.5000,1382.7500,1382.5000,1382.7500,14
2008-02-27,05:52:00,1382.7500,1383.0000,1382.5000,1382.5000,691
2008-02-27,05:53:00,1382.5000,1382.7500,1382.0000,1382.2500,432
2008-02-27,05:54:00,1382.0000,1382.5000,1382.0000,1382.5000,190
2008-02-27,05:55:00,1382.5000,1382.5000,1382.2500,1382.2500,376
2008-02-27,05:56:00,1382.2500,1382.5000,1382.2500,1382.5000,38
2008-02-27,05:57:00,1382.5000,1382.5000,1382.2500,1382.2500,76
2008-02-27,05:58:00,1382.2500,1382.2500,1382.0000,1382.0000,84
2008-02-27,05:59:00,1382.2500,1382.2500,1382.0000,1382.2500,39
2008-02-27,06:00:00,1382.2500,1382.2500,1382.2500,1382.2500,87
2008-02-27,06:01:00,1382.0000,1382.2500,1382.0000,1382.2500,61
2008-02-27,06:02:00,1382.2500,1382.2500,1381.7500,1382.0000,223
2008-02-27,06:03:00,1382.0000,1382.0000,1381.7500,1381.7500,28
2008-02-27,06:04:00,1382.0000,1382.0000,1382.0000,1382.0000,74
2008-02-27,06:05:00,1382.0000,1382.0000,1382.0000,1382.0000,27
2008-02-27,06:06:00,1382.0000,1382.0000,1382.0000,1382.0000,3
2008-02-27,06:08:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,06:09:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,06:10:00,1382.0000,1382.0000,1382.0000,1382.0000,6
2008-02-27,06:11:00,1382.0000,1382.0000,1382.0000,1382.0000,11
2008-02-27,06:13:00,1382.0000,1383.2500,1382.0000,1383.0000,581
2008-02-27,06:14:00,1383.0000,1383.2500,1382.5000,1382.7500,367
2008-02-27,06:15:00,1382.7500,1382.7500,1382.0000,1382.2500,263
2008-02-27,06:16:00,1382.5000,1382.7500,1382.5000,1382.5000,81
2008-02-27,06:17:00,1382.7500,1382.7500,1382.5000,1382.5000,3
2008-02-27,06:18:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-02-27,06:19:00,1382.5000,1382.5000,1382.2500,1382.2500,50
2008-02-27,06:20:00,1382.5000,1382.5000,1382.5000,1382.5000,3
2008-02-27,06:21:00,1382.5000,1382.5000,1382.5000,1382.5000,3
2008-02-27,06:24:00,1382.5000,1382.5000,1382.2500,1382.5000,34
2008-02-27,06:25:00,1382.7500,1382.7500,1382.5000,1382.5000,9
2008-02-27,06:27:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,06:28:00,1382.5000,1382.5000,1382.5000,1382.5000,4
2008-02-27,06:29:00,1382.5000,1382.7500,1382.2500,1382.7500,29
2008-02-27,07:00:00,1382.5000,1382.5000,1382.0000,1382.0000,451
2008-02-27,07:01:00,1382.0000,1382.0000,1381.7500,1381.7500,74
2008-02-27,07:02:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,07:03:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,07:04:00,1382.0000,1382.2500,1381.7500,1382.2500,136
2008-02-27,07:05:00,1382.2500,1382.5000,1382.2500,1382.2500,51
2008-02-27,07:06:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,07:07:00,1382.2500,1382.2500,1381.7500,1381.7500,336
2008-02-27,07:08:00,1381.7500,1381.7500,1381.7500,1381.7500,15
2008-02-27,07:09:00,1381.7500,1381.7500,1381.2500,1381.5000,164
2008-02-27,07:10:00,1381.7500,1381.7500,1381.7500,1381.7500,54
2008-02-27,07:11:00,1381.5000,1381.5000,1381.5000,1381.5000,25
2008-02-27,07:12:00,1381.5000,1381.7500,1381.5000,1381.7500,12
2008-02-27,07:13:00,1381.7500,1381.7500,1381.5000,1381.5000,3
2008-02-27,07:14:00,1381.7500,1382.0000,1381.7500,1381.7500,21
2008-02-27,07:15:00,1381.7500,1381.7500,1381.7500,1381.7500,7
2008-02-27,07:16:00,1381.7500,1381.7500,1381.7500,1381.7500,24
2008-02-27,07:17:00,1381.7500,1382.0000,1381.7500,1382.0000,3
2008-02-27,07:18:00,1382.0000,1382.0000,1381.7500,1381.7500,26
2008-02-27,07:20:00,1381.7500,1382.0000,1381.7500,1382.0000,29
2008-02-27,07:21:00,1382.0000,1382.0000,1381.7500,1381.7500,8
2008-02-27,07:22:00,1382.0000,1382.0000,1382.0000,1382.0000,8
2008-02-27,07:23:00,1381.7500,1382.0000,1381.7500,1382.0000,4
2008-02-27,07:24:00,1382.0000,1382.0000,1382.0000,1382.0000,8
2008-02-27,07:25:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-02-27,07:26:00,1381.7500,1381.7500,1381.7500,1381.7500,6
2008-02-27,07:27:00,1382.0000,1382.0000,1382.0000,1382.0000,5
2008-02-27,07:29:00,1382.0000,1382.0000,1381.7500,1381.7500,21
2008-02-27,07:30:00,1382.0000,1382.0000,1382.0000,1382.0000,4
2008-02-27,07:32:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,07:33:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,07:35:00,1381.7500,1381.7500,1381.7500,1381.7500,29
2008-02-27,07:36:00,1381.7500,1381.7500,1381.5000,1381.7500,15
2008-02-27,07:37:00,1381.7500,1381.7500,1381.7500,1381.7500,3
2008-02-27,07:38:00,1381.7500,1381.7500,1381.7500,1381.7500,4
2008-02-27,07:39:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-02-27,07:40:00,1381.7500,1381.7500,1381.5000,1381.7500,120
2008-02-27,07:41:00,1381.7500,1381.7500,1381.5000,1381.5000,36
2008-02-27,07:42:00,1381.5000,1381.5000,1381.5000,1381.5000,3
2008-02-27,07:43:00,1381.2500,1381.5000,1381.0000,1381.0000,279
2008-02-27,07:44:00,1381.0000,1381.2500,1381.0000,1381.2500,4
2008-02-27,07:45:00,1381.0000,1381.2500,1381.0000,1381.2500,12
2008-02-27,07:46:00,1381.2500,1381.5000,1381.2500,1381.5000,106
2008-02-27,07:47:00,1381.2500,1381.2500,1381.2500,1381.2500,2
2008-02-27,07:48:00,1381.5000,1381.5000,1381.2500,1381.2500,108
2008-02-27,07:49:00,1381.2500,1381.2500,1381.2500,1381.2500,20
2008-02-27,07:51:00,1381.5000,1381.5000,1381.2500,1381.2500,49
2008-02-27,07:52:00,1381.2500,1381.2500,1381.0000,1381.2500,30
2008-02-27,07:53:00,1381.2500,1381.2500,1381.0000,1381.2500,60
2008-02-27,07:54:00,1381.5000,1381.5000,1381.5000,1381.5000,2
2008-02-27,07:55:00,1381.2500,1381.5000,1381.2500,1381.5000,7
2008-02-27,07:57:00,1381.5000,1381.5000,1381.2500,1381.2500,21
2008-02-27,07:59:00,1381.2500,1381.2500,1381.2500,1381.2500,37
2008-02-27,08:00:00,1381.0000,1381.2500,1381.0000,1381.2500,14
2008-02-27,08:01:00,1381.2500,1381.5000,1381.2500,1381.5000,2
2008-02-27,08:02:00,1381.2500,1381.5000,1381.2500,1381.2500,3
2008-02-27,08:03:00,1381.5000,1382.2500,1381.5000,1382.0000,177
2008-02-27,08:04:00,1382.0000,1382.0000,1381.7500,1382.0000,40
2008-02-27,08:05:00,1382.0000,1382.0000,1382.0000,1382.0000,2
2008-02-27,08:06:00,1381.7500,1381.7500,1381.7500,1381.7500,24
2008-02-27,08:07:00,1381.7500,1381.7500,1381.5000,1381.7500,75
2008-02-27,08:08:00,1381.7500,1381.7500,1381.7500,1381.7500,5
2008-02-27,08:09:00,1381.7500,1381.7500,1381.7500,1381.7500,2
2008-02-27,08:10:00,1381.7500,1381.7500,1381.7500,1381.7500,3
2008-02-27,08:11:00,1382.0000,1382.0000,1381.7500,1381.7500,13
2008-02-27,08:12:00,1381.7500,1381.7500,1381.7500,1381.7500,2
2008-02-27,08:13:00,1381.7500,1381.7500,1381.5000,1381.7500,31
2008-02-27,08:14:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-02-27,08:15:00,1381.7500,1381.7500,1381.5000,1381.5000,5
2008-02-27,08:16:00,1381.5000,1381.7500,1381.5000,1381.7500,48
2008-02-27,08:17:00,1382.0000,1382.2500,1381.7500,1382.0000,93
2008-02-27,08:18:00,1382.0000,1382.0000,1382.0000,1382.0000,15
2008-02-27,08:19:00,1382.0000,1382.0000,1381.7500,1381.7500,43
2008-02-27,08:20:00,1382.0000,1382.0000,1381.7500,1381.7500,28
2008-02-27,08:21:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-02-27,08:22:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-02-27,08:24:00,1382.0000,1382.0000,1382.0000,1382.0000,19
2008-02-27,08:25:00,1382.0000,1382.0000,1382.0000,1382.0000,2
2008-02-27,08:27:00,1382.0000,1382.0000,1382.0000,1382.0000,2
2008-02-27,08:28:00,1382.0000,1382.0000,1382.0000,1382.0000,8
2008-02-27,08:29:00,1382.0000,1382.0000,1382.0000,1382.0000,10
2008-02-27,08:30:00,1382.0000,1382.0000,1382.0000,1382.0000,16
2008-02-27,08:31:00,1381.7500,1382.0000,1381.7500,1381.7500,35
2008-02-27,08:32:00,1381.5000,1381.5000,1381.5000,1381.5000,5
2008-02-27,08:33:00,1381.5000,1381.5000,1381.5000,1381.5000,59
2008-02-27,08:34:00,1381.5000,1381.5000,1381.2500,1381.2500,126
2008-02-27,08:35:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-02-27,08:36:00,1381.5000,1381.5000,1381.5000,1381.5000,62
2008-02-27,08:37:00,1381.5000,1381.5000,1381.5000,1381.5000,10
2008-02-27,08:38:00,1381.5000,1381.5000,1381.5000,1381.5000,10
2008-02-27,08:39:00,1381.5000,1381.5000,1381.5000,1381.5000,28
2008-02-27,08:40:00,1381.5000,1381.5000,1381.5000,1381.5000,5
2008-02-27,08:41:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-02-27,08:42:00,1381.5000,1381.5000,1381.2500,1381.2500,22
2008-02-27,08:43:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-02-27,08:44:00,1381.2500,1381.5000,1381.2500,1381.5000,2
2008-02-27,08:45:00,1381.5000,1381.5000,1381.5000,1381.5000,16
2008-02-27,08:46:00,1381.5000,1381.5000,1381.5000,1381.5000,3
2008-02-27,08:47:00,1381.5000,1381.5000,1381.2500,1381.2500,3
2008-02-27,08:48:00,1381.2500,1381.7500,1381.2500,1381.5000,16
2008-02-27,08:49:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-02-27,08:50:00,1381.5000,1381.5000,1381.5000,1381.5000,21
2008-02-27,08:51:00,1381.5000,1381.7500,1381.5000,1381.7500,10
2008-02-27,08:52:00,1381.7500,1382.2500,1381.7500,1382.2500,327
2008-02-27,08:53:00,1382.0000,1382.2500,1382.0000,1382.2500,17
2008-02-27,08:54:00,1382.0000,1382.5000,1382.0000,1382.2500,41
2008-02-27,08:55:00,1382.2500,1382.2500,1382.0000,1382.0000,5
2008-02-27,08:57:00,1382.2500,1382.2500,1382.0000,1382.0000,17
2008-02-27,08:58:00,1382.0000,1382.2500,1381.7500,1382.0000,38
2008-02-27,08:59:00,1382.0000,1382.0000,1382.0000,1382.0000,21
2008-02-27,09:00:00,1382.0000,1382.0000,1381.5000,1381.5000,115
2008-02-27,09:01:00,1381.5000,1381.7500,1381.5000,1381.5000,16
2008-02-27,09:02:00,1381.5000,1381.7500,1381.5000,1381.5000,5
2008-02-27,09:03:00,1381.7500,1381.7500,1381.7500,1381.7500,2
2008-02-27,09:04:00,1381.7500,1381.7500,1381.7500,1381.7500,47
2008-02-27,09:05:00,1382.0000,1382.0000,1381.7500,1382.0000,7
2008-02-27,09:06:00,1382.0000,1382.0000,1382.0000,1382.0000,3
2008-02-27,09:07:00,1382.0000,1382.0000,1381.7500,1381.7500,3
2008-02-27,09:08:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-02-27,09:10:00,1381.7500,1381.7500,1381.5000,1381.5000,26
2008-02-27,09:12:00,1381.7500,1381.7500,1381.7500,1381.7500,7
2008-02-27,09:13:00,1381.7500,1381.7500,1381.5000,1381.5000,55
2008-02-27,09:14:00,1381.5000,1381.5000,1381.5000,1381.5000,3
2008-02-27,09:15:00,1381.5000,1381.5000,1381.5000,1381.5000,2
2008-02-27,09:16:00,1381.5000,1381.5000,1381.5000,1381.5000,27
2008-02-27,09:17:00,1381.2500,1381.5000,1381.2500,1381.5000,13
2008-02-27,09:18:00,1381.5000,1381.5000,1381.2500,1381.2500,3
2008-02-27,09:19:00,1381.5000,1381.7500,1381.2500,1381.5000,6
2008-02-27,09:20:00,1381.5000,1381.5000,1381.5000,1381.5000,12
2008-02-27,09:21:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-02-27,09:22:00,1381.7500,1381.7500,1381.5000,1381.5000,4
2008-02-27,09:23:00,1381.7500,1381.7500,1381.7500,1381.7500,5
2008-02-27,09:24:00,1381.5000,1381.5000,1381.5000,1381.5000,4
2008-02-27,09:25:00,1381.7500,1381.7500,1381.5000,1381.5000,54
2008-02-27,09:26:00,1381.5000,1381.5000,1381.5000,1381.5000,4
2008-02-27,09:27:00,1381.2500,1381.2500,1381.2500,1381.2500,4
2008-02-27,09:28:00,1381.2500,1381.5000,1381.2500,1381.5000,3
2008-02-27,09:29:00,1381.5000,1381.5000,1381.5000,1381.5000,7
2008-02-27,09:32:00,1381.2500,1381.2500,1381.2500,1381.2500,25
2008-02-27,09:33:00,1381.5000,1381.5000,1381.5000,1381.5000,74
2008-02-27,09:34:00,1381.7500,1381.7500,1381.5000,1381.5000,12
2008-02-27,09:35:00,1381.5000,1381.5000,1381.5000,1381.5000,2
2008-02-27,09:36:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-02-27,09:37:00,1381.5000,1381.5000,1381.5000,1381.5000,3
2008-02-27,09:39:00,1381.7500,1381.7500,1381.7500,1381.7500,43
2008-02-27,09:40:00,1382.0000,1382.0000,1382.0000,1382.0000,7
2008-02-27,09:41:00,1381.7500,1382.0000,1381.7500,1382.0000,32
2008-02-27,09:42:00,1382.0000,1382.0000,1382.0000,1382.0000,2
2008-02-27,09:43:00,1382.0000,1382.2500,1382.0000,1382.0000,6
2008-02-27,09:44:00,1382.0000,1382.0000,1382.0000,1382.0000,3
2008-02-27,09:45:00,1382.2500,1382.2500,1382.0000,1382.0000,2
2008-02-27,09:46:00,1382.2500,1382.2500,1382.0000,1382.0000,3
2008-02-27,09:47:00,1382.0000,1382.5000,1382.0000,1382.0000,45
2008-02-27,09:48:00,1382.2500,1382.5000,1382.2500,1382.2500,12
2008-02-27,09:49:00,1382.2500,1382.2500,1382.2500,1382.2500,22
2008-02-27,09:50:00,1382.2500,1382.2500,1382.2500,1382.2500,103
2008-02-27,09:51:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-02-27,09:52:00,1382.2500,1382.2500,1382.2500,1382.2500,24
2008-02-27,09:53:00,1382.2500,1382.5000,1382.0000,1382.5000,4
2008-02-27,09:54:00,1382.2500,1382.5000,1382.2500,1382.2500,3
2008-02-27,09:55:00,1382.5000,1382.5000,1382.2500,1382.2500,3
2008-02-27,09:56:00,1382.2500,1382.5000,1382.2500,1382.2500,7
2008-02-27,09:58:00,1382.2500,1382.2500,1382.2500,1382.2500,5
2008-02-27,09:59:00,1382.2500,1382.7500,1382.2500,1382.5000,95
2008-02-27,10:00:00,1382.5000,1382.5000,1382.2500,1382.2500,39
2008-02-27,10:01:00,1382.5000,1382.5000,1382.2500,1382.5000,6
2008-02-27,10:03:00,1382.5000,1382.5000,1382.2500,1382.2500,7
2008-02-27,10:04:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-02-27,10:07:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-02-27,10:08:00,1382.2500,1382.5000,1382.2500,1382.5000,5
2008-02-27,10:09:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-02-27,10:10:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-02-27,10:11:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-02-27,10:12:00,1382.2500,1382.2500,1382.2500,1382.2500,10
2008-02-27,10:13:00,1382.2500,1382.2500,1382.2500,1382.2500,10
2008-02-27,10:14:00,1382.2500,1382.5000,1382.0000,1382.0000,32
2008-02-27,10:15:00,1382.5000,1382.5000,1382.5000,1382.5000,3
2008-02-27,10:16:00,1382.7500,1383.0000,1382.7500,1383.0000,58
2008-02-27,10:17:00,1383.0000,1383.0000,1382.7500,1382.7500,13
2008-02-27,10:18:00,1383.0000,1383.0000,1382.5000,1383.0000,19
2008-02-27,10:19:00,1382.5000,1382.7500,1382.5000,1382.7500,6
2008-02-27,10:20:00,1382.7500,1382.7500,1382.5000,1382.7500,6
2008-02-27,10:21:00,1382.5000,1382.7500,1382.0000,1382.0000,89
2008-02-27,10:22:00,1382.2500,1382.2500,1381.7500,1382.0000,54
2008-02-27,10:23:00,1381.7500,1381.7500,1381.5000,1381.5000,142
2008-02-27,10:24:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,10:25:00,1382.0000,1382.0000,1381.7500,1381.7500,20
2008-02-27,10:26:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-02-27,10:27:00,1381.7500,1381.7500,1381.2500,1381.5000,367
2008-02-27,10:28:00,1381.5000,1381.5000,1381.5000,1381.5000,86
2008-02-27,10:29:00,1381.5000,1381.5000,1381.2500,1381.2500,158
2008-02-27,10:30:00,1381.2500,1381.5000,1381.2500,1381.5000,25
2008-02-27,10:31:00,1381.5000,1381.7500,1381.5000,1381.7500,62
2008-02-27,10:33:00,1381.7500,1382.0000,1381.5000,1382.0000,7
2008-02-27,10:34:00,1381.7500,1381.7500,1381.7500,1381.7500,3
2008-02-27,10:35:00,1381.7500,1381.7500,1381.7500,1381.7500,2
2008-02-27,10:37:00,1381.7500,1381.7500,1381.5000,1381.5000,23
2008-02-27,10:38:00,1381.7500,1381.7500,1381.5000,1381.5000,2
2008-02-27,10:39:00,1381.7500,1382.0000,1381.7500,1381.7500,19
2008-02-27,10:40:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,10:42:00,1382.0000,1382.0000,1382.0000,1382.0000,4
2008-02-27,10:43:00,1382.0000,1382.2500,1382.0000,1382.0000,15
2008-02-27,10:45:00,1381.7500,1382.0000,1381.5000,1382.0000,18
2008-02-27,10:46:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,10:47:00,1382.0000,1382.0000,1382.0000,1382.0000,2
2008-02-27,10:48:00,1382.2500,1382.5000,1382.2500,1382.5000,37
2008-02-27,10:49:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-02-27,10:50:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,10:52:00,1382.2500,1382.7500,1382.2500,1382.7500,17
2008-02-27,10:53:00,1382.5000,1382.5000,1382.5000,1382.5000,17
2008-02-27,10:54:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-02-27,10:55:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,10:57:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-02-27,10:58:00,1382.5000,1383.0000,1382.5000,1382.7500,72
2008-02-27,10:59:00,1382.7500,1382.7500,1382.0000,1382.5000,52
2008-02-27,11:00:00,1382.5000,1382.5000,1381.7500,1382.2500,51
2008-02-27,11:01:00,1382.5000,1382.5000,1382.2500,1382.2500,8
2008-02-27,11:03:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-02-27,11:04:00,1382.5000,1382.5000,1382.2500,1382.2500,10
2008-02-27,11:05:00,1382.2500,1382.5000,1382.2500,1382.5000,3
2008-02-27,11:06:00,1382.5000,1382.5000,1382.5000,1382.5000,12
2008-02-27,11:08:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,11:09:00,1382.7500,1382.7500,1382.7500,1382.7500,30
2008-02-27,11:10:00,1382.7500,1382.7500,1382.5000,1382.5000,13
2008-02-27,11:11:00,1382.5000,1382.7500,1382.5000,1382.5000,9
2008-02-27,11:12:00,1382.7500,1382.7500,1382.5000,1382.7500,16
2008-02-27,11:13:00,1382.5000,1382.7500,1382.5000,1382.7500,2
2008-02-27,11:14:00,1382.7500,1383.0000,1382.7500,1383.0000,94
2008-02-27,11:15:00,1382.7500,1382.7500,1382.5000,1382.7500,23
2008-02-27,11:16:00,1382.7500,1383.0000,1382.5000,1382.7500,46
2008-02-27,11:17:00,1382.7500,1382.7500,1382.7500,1382.7500,3
2008-02-27,11:18:00,1382.7500,1382.7500,1382.7500,1382.7500,5
2008-02-27,11:19:00,1382.7500,1383.0000,1382.7500,1383.0000,2
2008-02-27,11:20:00,1382.7500,1382.7500,1382.7500,1382.7500,3
2008-02-27,11:21:00,1382.7500,1383.0000,1382.7500,1383.0000,2
2008-02-27,11:22:00,1382.7500,1382.7500,1382.7500,1382.7500,12
2008-02-27,11:23:00,1382.7500,1382.7500,1382.7500,1382.7500,10
2008-02-27,11:25:00,1383.0000,1383.0000,1382.5000,1382.5000,27
2008-02-27,11:26:00,1382.7500,1382.7500,1382.7500,1382.7500,10
2008-02-27,11:27:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,11:28:00,1383.0000,1383.0000,1383.0000,1383.0000,6
2008-02-27,11:29:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-02-27,11:30:00,1382.5000,1383.0000,1382.5000,1382.5000,18
2008-02-27,11:31:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-02-27,11:32:00,1382.7500,1382.7500,1382.5000,1382.5000,49
2008-02-27,11:33:00,1382.5000,1382.5000,1382.2500,1382.2500,62
2008-02-27,11:34:00,1382.2500,1382.2500,1382.0000,1382.0000,28
2008-02-27,11:35:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,11:36:00,1382.5000,1382.5000,1382.2500,1382.2500,2
2008-02-27,11:37:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,11:38:00,1382.2500,1383.0000,1382.2500,1383.0000,82
2008-02-27,11:39:00,1382.7500,1383.0000,1382.7500,1382.7500,66
2008-02-27,11:40:00,1382.7500,1382.7500,1382.7500,1382.7500,106
2008-02-27,11:41:00,1382.7500,1382.7500,1382.7500,1382.7500,166
2008-02-27,11:42:00,1382.7500,1383.0000,1382.7500,1382.7500,10
2008-02-27,11:43:00,1382.7500,1382.7500,1382.7500,1382.7500,29
2008-02-27,11:44:00,1383.0000,1383.2500,1382.7500,1383.0000,17
2008-02-27,11:45:00,1383.0000,1383.0000,1382.7500,1382.7500,17
2008-02-27,11:48:00,1383.0000,1383.5000,1383.0000,1383.2500,60
2008-02-27,11:49:00,1383.2500,1383.2500,1383.2500,1383.2500,2
2008-02-27,11:50:00,1383.5000,1383.5000,1383.2500,1383.5000,62
2008-02-27,11:51:00,1383.2500,1383.2500,1383.2500,1383.2500,4
2008-02-27,11:52:00,1383.5000,1383.5000,1383.2500,1383.2500,51
2008-02-27,11:53:00,1383.5000,1383.5000,1383.5000,1383.5000,18
2008-02-27,11:54:00,1383.5000,1383.5000,1383.2500,1383.2500,14
2008-02-27,11:55:00,1383.2500,1383.5000,1383.2500,1383.2500,5
2008-02-27,11:56:00,1383.5000,1383.7500,1383.5000,1383.7500,37
2008-02-27,11:57:00,1383.5000,1383.5000,1383.5000,1383.5000,2
2008-02-27,11:58:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2008-02-27,11:59:00,1383.5000,1383.5000,1383.5000,1383.5000,25
2008-02-27,12:00:00,1383.2500,1383.5000,1383.2500,1383.5000,35
2008-02-27,12:01:00,1383.7500,1383.7500,1383.5000,1383.5000,23
2008-02-27,12:02:00,1383.7500,1383.7500,1383.7500,1383.7500,6
2008-02-27,12:04:00,1383.7500,1383.7500,1383.7500,1383.7500,44
2008-02-27,12:05:00,1383.7500,1384.5000,1383.7500,1383.7500,451
2008-02-27,12:06:00,1383.7500,1384.5000,1383.7500,1384.0000,140
2008-02-27,12:07:00,1384.2500,1384.5000,1383.7500,1384.5000,37
2008-02-27,12:08:00,1384.2500,1384.5000,1384.2500,1384.2500,36
2008-02-27,12:09:00,1384.5000,1384.7500,1384.0000,1384.0000,75
2008-02-27,12:10:00,1384.0000,1384.5000,1384.0000,1384.0000,67
2008-02-27,12:11:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2008-02-27,12:12:00,1384.0000,1384.0000,1384.0000,1384.0000,5
2008-02-27,12:13:00,1384.0000,1384.0000,1384.0000,1384.0000,18
2008-02-27,12:15:00,1383.7500,1383.7500,1383.5000,1383.5000,33
2008-02-27,12:16:00,1383.7500,1383.7500,1383.7500,1383.7500,2
2008-02-27,12:18:00,1383.7500,1383.7500,1383.7500,1383.7500,20
2008-02-27,12:19:00,1383.7500,1383.7500,1383.2500,1383.2500,147
2008-02-27,12:20:00,1383.2500,1384.0000,1383.2500,1383.7500,27
2008-02-27,12:21:00,1383.7500,1383.7500,1383.2500,1383.5000,27
2008-02-27,12:22:00,1383.5000,1383.7500,1383.5000,1383.5000,5
2008-02-27,12:24:00,1383.5000,1383.7500,1383.5000,1383.7500,12
2008-02-27,12:25:00,1383.7500,1383.7500,1383.7500,1383.7500,6
2008-02-27,12:26:00,1383.7500,1383.7500,1383.7500,1383.7500,8
2008-02-27,12:27:00,1383.5000,1383.5000,1383.0000,1383.2500,62
2008-02-27,12:28:00,1383.5000,1383.5000,1383.2500,1383.2500,11
2008-02-27,12:29:00,1383.2500,1383.2500,1383.2500,1383.2500,4
2008-02-27,12:30:00,1383.2500,1383.2500,1383.0000,1383.0000,28
2008-02-27,12:31:00,1383.2500,1383.2500,1383.0000,1383.0000,8
2008-02-27,12:32:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2008-02-27,12:34:00,1383.2500,1383.2500,1383.0000,1383.0000,2
2008-02-27,12:35:00,1383.0000,1383.0000,1383.0000,1383.0000,50
2008-02-27,12:36:00,1383.0000,1383.0000,1383.0000,1383.0000,35
2008-02-27,12:37:00,1383.0000,1383.0000,1383.0000,1383.0000,21
2008-02-27,12:38:00,1383.2500,1383.2500,1383.2500,1383.2500,26
2008-02-27,12:39:00,1383.2500,1383.2500,1383.0000,1383.0000,2
2008-02-27,12:40:00,1383.0000,1383.0000,1383.0000,1383.0000,9
2008-02-27,12:41:00,1383.2500,1383.2500,1383.0000,1383.0000,54
2008-02-27,12:42:00,1382.7500,1383.0000,1382.7500,1383.0000,3
2008-02-27,12:43:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-02-27,12:44:00,1383.0000,1383.0000,1382.7500,1382.7500,6
2008-02-27,12:45:00,1382.7500,1382.7500,1382.7500,1382.7500,92
2008-02-27,12:46:00,1382.7500,1382.7500,1382.7500,1382.7500,9
2008-02-27,12:47:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-02-27,12:48:00,1382.7500,1382.7500,1382.7500,1382.7500,9
2008-02-27,12:49:00,1382.5000,1382.5000,1382.2500,1382.2500,49
2008-02-27,12:50:00,1382.2500,1382.2500,1382.2500,1382.2500,9
2008-02-27,12:51:00,1382.5000,1382.7500,1382.5000,1382.5000,6
2008-02-27,12:52:00,1382.5000,1382.5000,1382.5000,1382.5000,4
2008-02-27,12:53:00,1382.5000,1382.5000,1382.5000,1382.5000,8
2008-02-27,12:54:00,1382.5000,1382.5000,1382.5000,1382.5000,27
2008-02-27,12:55:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,12:56:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,12:57:00,1382.5000,1382.5000,1382.2500,1382.2500,4
2008-02-27,13:00:00,1382.2500,1382.2500,1382.0000,1382.2500,48
2008-02-27,13:01:00,1382.5000,1382.5000,1382.5000,1382.5000,3
2008-02-27,13:02:00,1382.2500,1382.5000,1382.2500,1382.5000,9
2008-02-27,13:05:00,1382.2500,1382.2500,1382.2500,1382.2500,6
2008-02-27,13:06:00,1382.5000,1382.7500,1382.5000,1382.7500,21
2008-02-27,13:07:00,1383.0000,1383.0000,1382.7500,1382.7500,4
2008-02-27,13:08:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-02-27,13:09:00,1383.0000,1383.2500,1383.0000,1383.2500,18
2008-02-27,13:10:00,1383.0000,1383.0000,1383.0000,1383.0000,25
2008-02-27,13:13:00,1383.0000,1383.0000,1383.0000,1383.0000,7
2008-02-27,13:14:00,1383.0000,1383.2500,1382.7500,1383.0000,25
2008-02-27,13:15:00,1383.0000,1383.0000,1382.7500,1383.0000,20
2008-02-27,13:16:00,1382.7500,1382.7500,1382.7500,1382.7500,12
2008-02-27,13:17:00,1383.0000,1383.0000,1382.5000,1382.5000,7
2008-02-27,13:18:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,13:19:00,1382.7500,1382.7500,1382.5000,1382.5000,2
2008-02-27,13:20:00,1382.5000,1382.7500,1382.2500,1382.2500,16
2008-02-27,13:21:00,1382.2500,1382.2500,1382.2500,1382.2500,14
2008-02-27,13:22:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,13:23:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,13:26:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-02-27,13:28:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-02-27,13:30:00,1382.5000,1382.7500,1382.0000,1382.7500,34
2008-02-27,13:31:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,13:32:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,13:34:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,13:35:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-02-27,13:36:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,13:37:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-02-27,13:38:00,1382.5000,1382.5000,1382.5000,1382.5000,3
2008-02-27,13:39:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,13:40:00,1382.2500,1382.5000,1382.0000,1382.5000,14
2008-02-27,13:42:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,13:43:00,1382.7500,1383.2500,1382.7500,1382.7500,24
2008-02-27,13:44:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-02-27,13:45:00,1382.5000,1382.5000,1382.0000,1382.5000,22
2008-02-27,13:46:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,13:49:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-02-27,13:50:00,1382.2500,1382.5000,1382.0000,1382.2500,33
2008-02-27,13:51:00,1382.2500,1382.2500,1382.0000,1382.0000,14
2008-02-27,13:52:00,1382.2500,1382.2500,1382.0000,1382.0000,18
2008-02-27,13:54:00,1382.0000,1382.2500,1382.0000,1382.2500,11
2008-02-27,13:56:00,1382.2500,1382.2500,1382.2500,1382.2500,3
2008-02-27,13:57:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-02-27,13:58:00,1382.2500,1382.2500,1382.2500,1382.2500,6
2008-02-27,13:59:00,1382.2500,1382.2500,1382.2500,1382.2500,5
2008-02-27,14:00:00,1382.0000,1382.2500,1382.0000,1382.2500,112
2008-02-27,14:01:00,1382.0000,1382.0000,1382.0000,1382.0000,3
2008-02-27,14:02:00,1382.0000,1382.0000,1382.0000,1382.0000,43
2008-02-27,14:03:00,1382.0000,1382.0000,1381.7500,1382.0000,17
2008-02-27,14:04:00,1382.2500,1382.2500,1382.0000,1382.0000,15
2008-02-27,14:05:00,1382.0000,1382.0000,1382.0000,1382.0000,10
2008-02-27,14:06:00,1382.0000,1382.0000,1381.7500,1382.0000,18
2008-02-27,14:07:00,1382.0000,1382.0000,1382.0000,1382.0000,2
2008-02-27,14:08:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-02-27,14:09:00,1382.0000,1382.0000,1382.0000,1382.0000,11
2008-02-27,14:10:00,1381.7500,1381.7500,1381.7500,1381.7500,9
2008-02-27,14:11:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,14:12:00,1382.0000,1382.0000,1382.0000,1382.0000,4
2008-02-27,14:14:00,1382.0000,1382.2500,1382.0000,1382.2500,5
2008-02-27,14:15:00,1382.0000,1382.0000,1381.7500,1382.0000,22
2008-02-27,14:16:00,1382.0000,1382.5000,1382.0000,1382.5000,21
2008-02-27,14:17:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-02-27,14:18:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-02-27,14:19:00,1382.2500,1382.2500,1382.2500,1382.2500,8
2008-02-27,14:20:00,1382.2500,1382.2500,1382.0000,1382.0000,9
2008-02-27,14:21:00,1382.5000,1382.5000,1382.2500,1382.2500,3
2008-02-27,14:22:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-02-27,14:23:00,1382.5000,1382.5000,1382.2500,1382.2500,2
2008-02-27,14:25:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,14:26:00,1382.5000,1383.0000,1382.5000,1383.0000,85
2008-02-27,14:27:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-02-27,14:28:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-02-27,14:29:00,1383.0000,1383.0000,1383.0000,1383.0000,6
2008-02-27,14:30:00,1383.0000,1383.2500,1382.5000,1382.7500,38
2008-02-27,14:32:00,1382.7500,1383.0000,1382.7500,1383.0000,11
2008-02-27,14:33:00,1382.7500,1382.7500,1382.7500,1382.7500,18
2008-02-27,14:34:00,1382.5000,1382.7500,1382.5000,1382.7500,6
2008-02-27,14:35:00,1382.5000,1382.5000,1382.5000,1382.5000,8
2008-02-27,14:36:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,14:37:00,1382.2500,1382.2500,1382.2500,1382.2500,8
2008-02-27,14:38:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-02-27,14:39:00,1382.0000,1382.2500,1382.0000,1382.2500,11
2008-02-27,14:40:00,1382.0000,1382.0000,1382.0000,1382.0000,9
2008-02-27,14:41:00,1382.0000,1382.0000,1382.0000,1382.0000,3
2008-02-27,14:42:00,1382.0000,1382.0000,1381.7500,1382.0000,16
2008-02-27,14:43:00,1382.0000,1382.2500,1382.0000,1382.0000,6
2008-02-27,14:44:00,1381.7500,1382.0000,1381.7500,1381.7500,27
2008-02-27,14:45:00,1381.7500,1382.0000,1381.5000,1382.0000,24
2008-02-27,14:46:00,1382.0000,1382.0000,1381.7500,1381.7500,19
2008-02-27,14:49:00,1382.0000,1382.0000,1382.0000,1382.0000,5
2008-02-27,14:50:00,1381.7500,1381.7500,1381.7500,1381.7500,12
2008-02-27,14:51:00,1381.7500,1381.7500,1381.7500,1381.7500,15
2008-02-27,14:52:00,1381.7500,1381.7500,1381.7500,1381.7500,32
2008-02-27,14:53:00,1382.0000,1382.0000,1381.5000,1381.5000,218
2008-02-27,14:54:00,1381.7500,1381.7500,1381.5000,1381.5000,26
2008-02-27,14:55:00,1381.5000,1381.7500,1381.5000,1381.7500,33
2008-02-27,14:56:00,1381.7500,1381.7500,1381.7500,1381.7500,35
2008-02-27,14:57:00,1381.5000,1381.7500,1381.5000,1381.7500,33
2008-02-27,14:58:00,1381.7500,1381.7500,1381.7500,1381.7500,26
2008-02-27,14:59:00,1382.0000,1382.0000,1381.7500,1381.7500,40
2008-02-27,15:00:00,1381.7500,1381.7500,1381.5000,1381.7500,262
2008-02-27,15:01:00,1381.7500,1382.0000,1381.7500,1381.7500,33
2008-02-27,15:02:00,1382.0000,1382.2500,1382.0000,1382.2500,66
2008-02-27,15:03:00,1382.2500,1382.5000,1382.0000,1382.5000,49
2008-02-27,15:04:00,1382.0000,1382.5000,1382.0000,1382.5000,55
2008-02-27,15:05:00,1382.2500,1382.5000,1382.2500,1382.2500,61
2008-02-27,15:06:00,1382.2500,1382.7500,1382.2500,1382.5000,81
2008-02-27,15:07:00,1382.5000,1382.5000,1382.5000,1382.5000,27
2008-02-27,15:08:00,1382.2500,1382.2500,1382.2500,1382.2500,23
2008-02-27,15:09:00,1382.2500,1382.2500,1382.2500,1382.2500,5
2008-02-27,15:10:00,1382.0000,1382.0000,1381.7500,1382.0000,90
2008-02-27,15:11:00,1382.0000,1382.0000,1382.0000,1382.0000,18
2008-02-27,15:12:00,1382.2500,1382.2500,1382.0000,1382.0000,22
2008-02-27,15:13:00,1382.0000,1382.0000,1382.0000,1382.0000,39
2008-02-27,15:14:00,1382.2500,1382.2500,1382.2500,1382.2500,24
2008-02-27,15:15:00,1382.5000,1382.7500,1382.5000,1382.7500,72
2008-02-27,15:16:00,1382.7500,1383.0000,1382.7500,1383.0000,74
2008-02-27,15:17:00,1382.7500,1383.0000,1382.5000,1382.5000,99
2008-02-27,15:18:00,1382.5000,1382.5000,1382.5000,1382.5000,4
2008-02-27,15:19:00,1382.5000,1382.5000,1381.7500,1382.0000,286
2008-02-27,15:20:00,1382.0000,1382.2500,1381.7500,1382.2500,55
2008-02-27,15:21:00,1382.2500,1382.2500,1382.2500,1382.2500,3
2008-02-27,15:22:00,1382.0000,1382.0000,1382.0000,1382.0000,33
2008-02-27,15:23:00,1382.0000,1382.0000,1382.0000,1382.0000,18
2008-02-27,15:24:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-02-27,15:26:00,1381.7500,1381.7500,1381.7500,1381.7500,106
2008-02-27,15:27:00,1381.7500,1381.7500,1381.7500,1381.7500,8
2008-02-27,15:28:00,1381.7500,1381.7500,1381.7500,1381.7500,2
2008-02-27,15:29:00,1381.5000,1381.7500,1381.2500,1381.2500,360
2008-02-27,15:30:00,1381.0000,1381.2500,1381.0000,1381.2500,59
2008-02-27,15:31:00,1381.2500,1381.5000,1381.0000,1381.5000,56
2008-02-27,15:32:00,1381.5000,1381.7500,1381.2500,1381.2500,51
2008-02-27,15:33:00,1381.5000,1381.7500,1381.2500,1381.7500,48
2008-02-27,15:34:00,1381.7500,1381.7500,1381.5000,1381.5000,196
2008-02-27,15:35:00,1381.7500,1381.7500,1381.7500,1381.7500,20
2008-02-27,15:36:00,1381.7500,1382.0000,1381.7500,1382.0000,102
2008-02-27,15:37:00,1382.2500,1382.2500,1382.2500,1382.2500,33
2008-02-27,15:38:00,1382.0000,1382.5000,1382.0000,1382.5000,141
2008-02-27,15:39:00,1382.2500,1382.5000,1381.7500,1381.7500,481
2008-02-27,15:40:00,1381.5000,1382.0000,1381.5000,1381.7500,92
2008-02-27,15:41:00,1381.7500,1382.0000,1381.7500,1382.0000,52
2008-02-27,15:42:00,1382.2500,1382.2500,1382.0000,1382.2500,185
2008-02-27,15:43:00,1382.2500,1382.2500,1382.2500,1382.2500,31
2008-02-27,15:44:00,1382.2500,1382.5000,1382.2500,1382.2500,44
2008-02-27,15:45:00,1382.5000,1382.5000,1382.2500,1382.2500,64
2008-02-27,15:46:00,1382.2500,1382.5000,1382.2500,1382.5000,40
2008-02-27,15:47:00,1382.5000,1382.7500,1382.5000,1382.5000,78
2008-02-27,15:48:00,1382.7500,1382.7500,1382.5000,1382.5000,76
2008-02-27,15:49:00,1382.5000,1382.7500,1382.5000,1382.5000,9
2008-02-27,15:50:00,1382.5000,1382.5000,1382.2500,1382.5000,38
2008-02-27,15:51:00,1382.5000,1382.7500,1382.2500,1382.5000,89
2008-02-27,15:52:00,1382.5000,1382.5000,1382.2500,1382.5000,43
2008-02-27,15:53:00,1382.2500,1383.0000,1382.2500,1382.7500,182
2008-02-27,15:54:00,1382.5000,1382.7500,1382.5000,1382.5000,64
2008-02-27,15:55:00,1382.7500,1383.0000,1382.5000,1382.7500,144
2008-02-27,15:56:00,1382.7500,1383.0000,1382.5000,1382.5000,90
2008-02-27,15:57:00,1382.7500,1383.2500,1382.7500,1382.7500,75
2008-02-27,15:58:00,1382.7500,1383.0000,1382.7500,1383.0000,48
2008-02-27,15:59:00,1382.7500,1382.7500,1382.5000,1382.7500,274
2008-02-27,16:00:00,1382.5000,1383.5000,1382.5000,1383.0000,327
2008-02-27,16:01:00,1383.0000,1383.7500,1383.0000,1383.5000,479
2008-02-27,16:02:00,1383.5000,1384.0000,1383.5000,1384.0000,133
2008-02-27,16:03:00,1384.0000,1384.7500,1384.0000,1384.5000,376
2008-02-27,16:04:00,1384.5000,1384.7500,1383.7500,1384.0000,262
2008-02-27,16:05:00,1384.0000,1384.0000,1383.5000,1383.7500,293
2008-02-27,16:06:00,1383.7500,1384.0000,1383.5000,1383.7500,240
2008-02-27,16:07:00,1383.7500,1383.7500,1383.2500,1383.2500,125
2008-02-27,16:08:00,1383.0000,1383.0000,1382.5000,1382.7500,617
2008-02-27,16:09:00,1382.5000,1383.0000,1382.5000,1382.7500,142
2008-02-27,16:10:00,1382.5000,1383.0000,1382.5000,1382.7500,262
2008-02-27,16:11:00,1382.7500,1382.7500,1382.2500,1382.5000,413
2008-02-27,16:12:00,1382.2500,1382.5000,1382.0000,1382.0000,325
2008-02-27,16:13:00,1382.0000,1382.5000,1381.5000,1382.2500,769
2008-02-27,16:14:00,1382.2500,1382.5000,1382.2500,1382.2500,278
2008-02-27,16:15:00,1382.2500,1383.0000,1382.2500,1383.0000,823
2008-02-27,16:16:00,1383.0000,1383.2500,1382.7500,1382.7500,218
2008-02-27,16:17:00,1382.7500,1383.0000,1382.5000,1383.0000,353
2008-02-27,16:18:00,1383.0000,1383.2500,1383.0000,1383.2500,219
2008-02-27,16:19:00,1383.0000,1383.2500,1382.5000,1382.5000,727
2008-02-27,16:20:00,1382.5000,1382.5000,1381.7500,1382.0000,585
2008-02-27,16:21:00,1381.7500,1382.0000,1381.5000,1381.5000,408
2008-02-27,16:22:00,1381.7500,1382.0000,1381.5000,1381.7500,208
2008-02-27,16:23:00,1381.7500,1382.0000,1381.5000,1381.5000,350
2008-02-27,16:24:00,1381.5000,1382.2500,1381.5000,1382.0000,775
2008-02-27,16:25:00,1382.0000,1382.0000,1381.5000,1381.5000,126
2008-02-27,16:26:00,1381.7500,1381.7500,1381.5000,1381.7500,92
2008-02-27,16:27:00,1381.7500,1382.2500,1381.7500,1382.0000,279
2008-02-27,16:28:00,1382.0000,1382.0000,1381.0000,1381.2500,567
2008-02-27,16:29:00,1381.2500,1381.5000,1381.0000,1381.0000,417
2008-02-27,16:30:00,1381.0000,1381.7500,1380.7500,1381.7500,1255
2008-02-27,16:31:00,1381.5000,1381.7500,1381.2500,1381.7500,175
2008-02-27,16:32:00,1381.7500,1381.7500,1380.7500,1381.0000,416
2008-02-27,16:33:00,1381.2500,1381.5000,1381.0000,1381.2500,246
2008-02-27,16:34:00,1381.2500,1381.2500,1381.0000,1381.2500,12
2008-02-27,16:35:00,1381.2500,1381.2500,1380.2500,1380.5000,1158
2008-02-27,16:36:00,1380.5000,1381.0000,1380.2500,1380.7500,340
2008-02-27,16:37:00,1380.7500,1380.7500,1380.5000,1380.7500,57
2008-02-27,16:38:00,1380.7500,1380.7500,1380.2500,1380.5000,441
2008-02-27,16:39:00,1380.7500,1380.7500,1380.2500,1380.5000,127
2008-02-27,16:40:00,1380.5000,1381.2500,1380.5000,1381.2500,257
2008-02-27,16:41:00,1381.0000,1381.2500,1381.0000,1381.0000,77
2008-02-27,16:42:00,1381.2500,1381.2500,1381.0000,1381.2500,51
2008-02-27,16:43:00,1381.0000,1381.5000,1381.0000,1381.2500,92
2008-02-27,16:44:00,1381.2500,1381.2500,1380.7500,1381.0000,173
2008-02-27,16:45:00,1381.0000,1381.0000,1380.5000,1381.0000,253
2008-02-27,16:46:00,1381.0000,1381.0000,1380.5000,1380.5000,177
2008-02-27,16:47:00,1380.5000,1380.5000,1380.0000,1380.2500,564
2008-02-27,16:48:00,1380.2500,1380.7500,1380.0000,1380.5000,315
2008-02-27,16:49:00,1380.2500,1380.7500,1380.0000,1380.7500,685
2008-02-27,16:50:00,1380.7500,1381.0000,1380.2500,1380.2500,399
2008-02-27,16:51:00,1380.2500,1380.2500,1380.0000,1380.2500,226
2008-02-27,16:52:00,1380.2500,1380.2500,1379.5000,1379.7500,1302
2008-02-27,16:53:00,1379.7500,1380.0000,1379.5000,1379.7500,188
2008-02-27,16:54:00,1379.5000,1380.0000,1379.5000,1379.7500,470
2008-02-27,16:55:00,1380.0000,1380.5000,1380.0000,1380.5000,225
2008-02-27,16:56:00,1380.2500,1380.2500,1379.7500,1380.0000,190
2008-02-27,16:57:00,1380.0000,1380.2500,1379.7500,1379.7500,72
2008-02-27,16:58:00,1380.0000,1380.2500,1379.5000,1379.7500,325
2008-02-27,16:59:00,1379.7500,1380.0000,1379.5000,1379.5000,1604
2008-02-27,17:00:00,1379.7500,1379.7500,1379.5000,1379.5000,541
2008-02-27,17:01:00,1379.7500,1380.2500,1379.7500,1379.7500,386
2008-02-27,17:02:00,1379.7500,1379.7500,1379.5000,1379.7500,616
2008-02-27,17:03:00,1379.7500,1379.7500,1379.2500,1379.5000,264
2008-02-27,17:04:00,1379.5000,1379.7500,1379.5000,1379.5000,161
2008-02-27,17:05:00,1379.5000,1380.5000,1379.5000,1380.0000,266
2008-02-27,17:06:00,1380.0000,1380.5000,1379.2500,1379.5000,647
2008-02-27,17:07:00,1379.5000,1379.5000,1378.7500,1379.0000,868
2008-02-27,17:08:00,1379.0000,1379.5000,1378.7500,1379.5000,361
2008-02-27,17:09:00,1379.2500,1379.5000,1379.0000,1379.2500,369
2008-02-27,17:10:00,1379.2500,1379.2500,1379.0000,1379.2500,334
2008-02-27,17:11:00,1379.2500,1379.2500,1378.7500,1379.0000,440
2008-02-27,17:12:00,1379.0000,1379.2500,1378.7500,1378.7500,296
2008-02-27,17:13:00,1378.7500,1379.0000,1378.7500,1379.0000,589
2008-02-27,17:14:00,1379.0000,1379.2500,1378.7500,1378.7500,428
2008-02-27,17:15:00,1378.7500,1379.0000,1378.5000,1379.0000,704
2008-02-27,17:16:00,1379.0000,1379.0000,1378.5000,1378.7500,55
2008-02-27,17:17:00,1379.0000,1379.0000,1378.0000,1378.0000,949
2008-02-27,17:18:00,1378.0000,1378.2500,1378.0000,1378.2500,756
2008-02-27,17:19:00,1378.0000,1378.5000,1377.7500,1378.5000,1141
2008-02-27,17:20:00,1378.5000,1378.7500,1378.2500,1378.2500,664
2008-02-27,17:21:00,1378.5000,1378.7500,1378.2500,1378.2500,407
2008-02-27,17:22:00,1378.7500,1378.7500,1378.2500,1378.7500,545
2008-02-27,17:23:00,1378.7500,1379.0000,1378.7500,1379.0000,162
2008-02-27,17:24:00,1379.2500,1379.2500,1379.0000,1379.2500,351
2008-02-27,17:25:00,1379.2500,1379.2500,1378.7500,1379.2500,416
2008-02-27,17:26:00,1379.2500,1379.5000,1379.2500,1379.2500,37
2008-02-27,17:27:00,1379.2500,1379.2500,1378.7500,1379.0000,99
2008-02-27,17:28:00,1379.0000,1379.0000,1378.5000,1379.0000,187
2008-02-27,17:29:00,1378.7500,1379.5000,1378.7500,1379.2500,27
2008-02-27,17:30:00,1379.2500,1379.2500,1379.0000,1379.2500,35
2008-02-27,17:31:00,1379.2500,1379.2500,1379.0000,1379.0000,96
2008-02-27,17:32:00,1379.2500,1379.2500,1379.0000,1379.2500,247
2008-02-27,17:33:00,1379.2500,1379.5000,1379.2500,1379.5000,112
2008-02-27,17:34:00,1379.5000,1380.5000,1379.5000,1379.5000,1119
2008-02-27,17:35:00,1379.5000,1380.0000,1379.5000,1379.7500,83
2008-02-27,17:36:00,1380.0000,1380.0000,1379.7500,1379.7500,45
2008-02-27,17:37:00,1379.5000,1379.5000,1379.2500,1379.2500,261
2008-02-27,17:38:00,1379.2500,1379.2500,1379.0000,1379.0000,95
2008-02-27,17:39:00,1379.0000,1379.2500,1378.5000,1379.2500,634
2008-02-27,17:40:00,1379.0000,1379.5000,1379.0000,1379.0000,87
2008-02-27,17:41:00,1379.2500,1379.5000,1379.0000,1379.0000,173
2008-02-27,17:42:00,1379.0000,1379.2500,1378.7500,1379.2500,193
2008-02-27,17:43:00,1379.0000,1379.0000,1379.0000,1379.0000,46
2008-02-27,17:44:00,1379.2500,1379.2500,1378.2500,1378.2500,139
2008-02-27,17:45:00,1378.2500,1378.5000,1378.0000,1378.5000,482
2008-02-27,17:46:00,1378.5000,1378.5000,1378.0000,1378.0000,197
2008-02-27,17:47:00,1378.0000,1378.2500,1377.5000,1377.7500,1337
2008-02-27,17:48:00,1377.5000,1377.7500,1377.5000,1377.5000,419
2008-02-27,17:49:00,1377.7500,1378.2500,1377.7500,1378.2500,173
2008-02-27,17:50:00,1378.2500,1378.5000,1378.2500,1378.2500,84
2008-02-27,17:51:00,1378.5000,1378.5000,1378.0000,1378.0000,307
2008-02-27,17:52:00,1378.2500,1378.2500,1378.0000,1378.2500,74
2008-02-27,17:53:00,1378.2500,1378.2500,1378.0000,1378.0000,377
2008-02-27,17:54:00,1378.2500,1378.2500,1377.7500,1377.7500,319
2008-02-27,17:55:00,1377.7500,1378.0000,1377.5000,1377.7500,571
2008-02-27,17:56:00,1377.7500,1378.2500,1377.7500,1378.0000,248
2008-02-27,17:57:00,1377.7500,1378.0000,1377.7500,1378.0000,106
2008-02-27,17:58:00,1378.2500,1378.2500,1378.0000,1378.0000,167
2008-02-27,17:59:00,1378.2500,1378.5000,1378.0000,1378.2500,209
2008-02-27,18:00:00,1378.0000,1378.2500,1378.0000,1378.0000,181
2008-02-27,18:01:00,1377.7500,1378.0000,1377.7500,1377.7500,205
2008-02-27,18:02:00,1377.7500,1378.0000,1377.7500,1378.0000,98
2008-02-27,18:03:00,1378.2500,1378.2500,1377.5000,1377.5000,61
2008-02-27,18:04:00,1377.7500,1378.0000,1377.2500,1377.5000,1065
2008-02-27,18:05:00,1377.2500,1377.5000,1377.0000,1377.0000,241
2008-02-27,18:06:00,1377.0000,1377.2500,1376.7500,1377.0000,699
2008-02-27,18:07:00,1377.2500,1377.5000,1377.0000,1377.2500,346
2008-02-27,18:08:00,1377.2500,1377.5000,1377.0000,1377.0000,77
2008-02-27,18:09:00,1377.2500,1377.2500,1377.0000,1377.2500,818
2008-02-27,18:10:00,1377.2500,1377.5000,1377.2500,1377.2500,141
2008-02-27,18:11:00,1377.2500,1377.2500,1377.0000,1377.2500,57
2008-02-27,18:12:00,1377.2500,1378.2500,1377.2500,1378.0000,714
2008-02-27,18:13:00,1377.7500,1378.0000,1377.5000,1377.7500,137
2008-02-27,18:14:00,1377.7500,1378.0000,1377.7500,1378.0000,7
2008-02-27,18:15:00,1378.0000,1378.0000,1378.0000,1378.0000,11
2008-02-27,18:16:00,1378.0000,1378.2500,1378.0000,1378.0000,52
2008-02-27,18:17:00,1378.0000,1378.5000,1378.0000,1378.2500,96
2008-02-27,18:18:00,1378.5000,1378.5000,1377.7500,1377.7500,278
2008-02-27,18:19:00,1378.0000,1378.0000,1377.5000,1377.7500,268
2008-02-27,18:20:00,1377.5000,1378.5000,1377.5000,1378.0000,439
2008-02-27,18:21:00,1378.0000,1378.2500,1377.7500,1378.2500,452
2008-02-27,18:22:00,1378.2500,1378.2500,1377.7500,1377.7500,334
2008-02-27,18:23:00,1377.7500,1377.7500,1377.5000,1377.5000,80
2008-02-27,18:24:00,1377.7500,1377.7500,1377.0000,1377.5000,149
2008-02-27,18:25:00,1377.5000,1377.5000,1377.0000,1377.5000,399
2008-02-27,18:26:00,1377.2500,1377.2500,1377.0000,1377.2500,403
2008-02-27,18:27:00,1377.2500,1377.7500,1377.2500,1377.7500,375
2008-02-27,18:28:00,1377.5000,1378.0000,1377.5000,1378.0000,159
2008-02-27,18:29:00,1377.7500,1378.0000,1377.7500,1378.0000,46
2008-02-27,18:30:00,1377.7500,1378.0000,1377.7500,1377.7500,29
2008-02-27,18:31:00,1377.7500,1377.7500,1377.5000,1377.7500,183
2008-02-27,18:32:00,1377.7500,1378.2500,1377.7500,1378.2500,514
2008-02-27,18:33:00,1378.2500,1379.5000,1378.2500,1378.7500,787
2008-02-27,18:34:00,1378.7500,1378.7500,1378.2500,1378.5000,859
2008-02-27,18:35:00,1378.5000,1379.0000,1378.5000,1379.0000,56
2008-02-27,18:36:00,1378.7500,1379.0000,1378.7500,1378.7500,19
2008-02-27,18:37:00,1379.0000,1379.0000,1378.7500,1378.7500,54
2008-02-27,18:38:00,1378.7500,1378.7500,1378.5000,1378.7500,81
2008-02-27,18:39:00,1378.7500,1379.2500,1378.7500,1379.0000,212
2008-02-27,18:40:00,1379.0000,1379.7500,1378.7500,1379.5000,501
2008-02-27,18:41:00,1379.7500,1380.7500,1379.7500,1380.0000,927
2008-02-27,18:42:00,1380.0000,1380.2500,1379.7500,1380.0000,166
2008-02-27,18:43:00,1380.0000,1380.2500,1379.5000,1379.5000,290
2008-02-27,18:44:00,1379.5000,1379.7500,1379.5000,1379.7500,52
2008-02-27,18:45:00,1379.7500,1380.0000,1379.5000,1379.7500,11
2008-02-27,18:46:00,1379.7500,1380.0000,1379.5000,1379.7500,86
2008-02-27,18:47:00,1379.7500,1380.0000,1379.2500,1379.2500,177
2008-02-27,18:48:00,1379.2500,1379.2500,1378.7500,1379.0000,189
2008-02-27,18:49:00,1379.2500,1379.2500,1379.2500,1379.2500,50
2008-02-27,18:50:00,1379.2500,1380.0000,1379.2500,1379.5000,136
2008-02-27,18:51:00,1379.5000,1379.7500,1379.5000,1379.5000,18
2008-02-27,18:52:00,1379.5000,1379.5000,1379.2500,1379.2500,30
2008-02-27,18:53:00,1379.2500,1379.2500,1379.0000,1379.2500,76
2008-02-27,18:54:00,1379.2500,1379.5000,1379.2500,1379.5000,27
2008-02-27,18:55:00,1379.7500,1380.0000,1379.7500,1380.0000,69
2008-02-27,18:56:00,1380.0000,1380.2500,1379.5000,1379.5000,259
2008-02-27,18:57:00,1379.5000,1379.7500,1379.0000,1379.2500,94
2008-02-27,18:58:00,1379.5000,1379.7500,1379.5000,1379.7500,21
2008-02-27,18:59:00,1379.5000,1379.7500,1379.5000,1379.5000,103
2008-02-27,19:00:00,1379.5000,1379.7500,1379.5000,1379.5000,125
2008-02-27,19:01:00,1379.5000,1379.5000,1378.7500,1379.0000,453
2008-02-27,19:02:00,1379.0000,1379.0000,1378.7500,1379.0000,123
2008-02-27,19:03:00,1379.2500,1379.5000,1379.2500,1379.5000,88
2008-02-27,19:04:00,1379.5000,1379.5000,1379.0000,1379.2500,320
2008-02-27,19:05:00,1379.2500,1379.7500,1379.2500,1379.5000,100
2008-02-27,19:06:00,1379.5000,1380.5000,1379.5000,1380.2500,328
2008-02-27,19:07:00,1380.2500,1380.2500,1380.0000,1380.2500,193
2008-02-27,19:08:00,1380.2500,1380.2500,1379.5000,1379.5000,253
2008-02-27,19:09:00,1379.2500,1380.0000,1379.0000,1380.0000,232
2008-02-27,19:10:00,1380.0000,1380.0000,1379.7500,1379.7500,117
2008-02-27,19:11:00,1379.7500,1379.7500,1379.7500,1379.7500,24
2008-02-27,19:12:00,1379.5000,1380.2500,1379.5000,1380.0000,309
2008-02-27,19:13:00,1380.0000,1380.2500,1380.0000,1380.0000,73
2008-02-27,19:14:00,1380.0000,1380.5000,1380.0000,1380.2500,112
2008-02-27,19:15:00,1380.2500,1380.2500,1380.2500,1380.2500,13
2008-02-27,19:16:00,1380.5000,1381.0000,1380.2500,1381.0000,442
2008-02-27,19:17:00,1381.0000,1381.0000,1380.5000,1380.5000,462
2008-02-27,19:18:00,1380.7500,1380.7500,1380.2500,1380.2500,103
2008-02-27,19:19:00,1380.2500,1380.5000,1380.2500,1380.2500,117
2008-02-27,19:20:00,1380.2500,1380.2500,1379.7500,1380.0000,299
2008-02-27,19:21:00,1380.0000,1380.0000,1379.7500,1379.7500,75
2008-02-27,19:22:00,1380.0000,1380.0000,1380.0000,1380.0000,36
2008-02-27,19:23:00,1379.7500,1380.0000,1379.7500,1379.7500,117
2008-02-27,19:24:00,1379.5000,1379.5000,1379.0000,1379.2500,366
2008-02-27,19:25:00,1379.5000,1379.5000,1379.0000,1379.2500,43
2008-02-27,19:26:00,1379.0000,1379.2500,1379.0000,1379.0000,100
2008-02-27,19:27:00,1379.0000,1379.0000,1379.0000,1379.0000,10
2008-02-27,19:28:00,1379.0000,1379.2500,1379.0000,1379.0000,83
2008-02-27,19:29:00,1379.0000,1380.0000,1379.0000,1380.0000,516
2008-02-27,19:30:00,1379.7500,1379.7500,1379.7500,1379.7500,1
2008-02-27,19:31:00,1379.7500,1379.7500,1379.5000,1379.7500,64
2008-02-27,19:32:00,1379.7500,1379.7500,1379.2500,1379.7500,95
2008-02-27,19:33:00,1380.0000,1380.0000,1379.5000,1380.0000,158
2008-02-27,19:34:00,1380.0000,1380.2500,1379.2500,1379.2500,185
2008-02-27,19:35:00,1379.2500,1379.2500,1378.5000,1379.0000,259
2008-02-27,19:36:00,1379.0000,1379.2500,1379.0000,1379.2500,281
2008-02-27,19:37:00,1379.2500,1380.0000,1379.2500,1380.0000,139
2008-02-27,19:38:00,1379.7500,1380.5000,1379.5000,1380.2500,305
2008-02-27,19:39:00,1380.2500,1380.2500,1379.7500,1380.0000,89
2008-02-27,19:40:00,1379.7500,1380.5000,1379.7500,1380.2500,93
2008-02-27,19:41:00,1380.2500,1381.0000,1380.2500,1380.7500,748
2008-02-27,19:42:00,1380.5000,1381.0000,1379.7500,1379.7500,1131
2008-02-27,19:43:00,1379.7500,1379.7500,1379.5000,1379.5000,164
2008-02-27,19:44:00,1379.7500,1379.7500,1379.2500,1379.7500,122
2008-02-27,19:45:00,1379.7500,1380.0000,1379.7500,1380.0000,231
2008-02-27,19:46:00,1379.7500,1380.0000,1379.7500,1379.7500,125
2008-02-27,19:47:00,1380.0000,1380.5000,1379.7500,1380.2500,823
2008-02-27,19:48:00,1380.2500,1380.5000,1380.0000,1380.5000,236
2008-02-27,19:49:00,1380.5000,1381.7500,1380.5000,1381.2500,1618
2008-02-27,19:50:00,1381.2500,1381.7500,1380.7500,1381.2500,649
2008-02-27,19:51:00,1381.2500,1381.5000,1381.2500,1381.2500,128
2008-02-27,19:52:00,1381.0000,1381.0000,1380.5000,1380.5000,459
2008-02-27,19:53:00,1380.5000,1381.0000,1380.2500,1381.0000,185
2008-02-27,19:54:00,1380.7500,1381.0000,1380.2500,1381.0000,478
2008-02-27,19:55:00,1380.7500,1380.7500,1380.5000,1380.7500,235
2008-02-27,19:56:00,1380.7500,1381.5000,1380.5000,1381.0000,534
2008-02-27,19:57:00,1381.0000,1381.5000,1380.5000,1381.0000,928
2008-02-27,19:58:00,1381.0000,1381.0000,1380.7500,1381.0000,95
2008-02-27,19:59:00,1381.0000,1381.2500,1380.7500,1380.7500,32
2008-02-27,20:00:00,1380.7500,1381.2500,1380.0000,1380.0000,734
2008-02-27,20:01:00,1380.0000,1380.0000,1379.5000,1380.0000,577
2008-02-27,20:02:00,1380.0000,1380.5000,1380.0000,1380.2500,186
2008-02-27,20:03:00,1380.2500,1380.2500,1379.7500,1380.2500,285
2008-02-27,20:04:00,1380.0000,1380.0000,1379.5000,1379.5000,65
2008-02-27,20:05:00,1379.7500,1380.0000,1379.2500,1379.2500,748
2008-02-27,20:06:00,1379.5000,1379.5000,1379.0000,1379.2500,449
2008-02-27,20:07:00,1379.2500,1379.5000,1379.2500,1379.5000,172
2008-02-27,20:08:00,1379.5000,1379.5000,1379.5000,1379.5000,71
2008-02-27,20:09:00,1379.2500,1379.5000,1379.2500,1379.2500,131
2008-02-27,20:10:00,1379.2500,1379.2500,1378.7500,1379.0000,1424
2008-02-27,20:11:00,1379.0000,1379.2500,1378.7500,1378.7500,250
2008-02-27,20:12:00,1378.7500,1379.0000,1378.5000,1378.7500,302
2008-02-27,20:13:00,1378.7500,1379.0000,1378.5000,1378.7500,160
2008-02-27,20:14:00,1378.7500,1379.0000,1378.5000,1379.0000,77
2008-02-27,20:15:00,1379.0000,1379.7500,1379.0000,1379.5000,373
2008-02-27,20:16:00,1379.5000,1379.7500,1379.5000,1379.7500,48
2008-02-27,20:17:00,1379.5000,1380.2500,1379.2500,1380.2500,466
2008-02-27,20:18:00,1380.2500,1380.7500,1380.2500,1380.7500,237
2008-02-27,20:19:00,1380.7500,1380.7500,1380.0000,1380.2500,163
2008-02-27,20:20:00,1380.5000,1380.5000,1380.0000,1380.2500,118
2008-02-27,20:21:00,1380.5000,1380.5000,1380.2500,1380.2500,262
2008-02-27,20:22:00,1380.0000,1380.2500,1379.7500,1380.0000,210
2008-02-27,20:23:00,1380.0000,1380.2500,1379.7500,1380.0000,278
2008-02-27,20:24:00,1379.7500,1380.0000,1379.7500,1380.0000,218
2008-02-27,20:25:00,1379.7500,1379.7500,1379.2500,1379.5000,229
2008-02-27,20:26:00,1379.5000,1380.0000,1379.5000,1380.0000,176
2008-02-27,20:27:00,1380.2500,1380.2500,1380.0000,1380.0000,72
2008-02-27,20:28:00,1380.0000,1380.0000,1380.0000,1380.0000,83
2008-02-27,20:29:00,1380.0000,1380.0000,1380.0000,1380.0000,26
2008-02-27,20:30:00,1380.2500,1380.2500,1379.7500,1380.0000,412
2008-02-27,20:31:00,1380.0000,1380.0000,1379.7500,1379.7500,134
2008-02-27,20:32:00,1379.7500,1379.7500,1379.5000,1379.7500,174
2008-02-27,20:33:00,1379.7500,1379.7500,1379.5000,1379.7500,143
2008-02-27,20:34:00,1379.5000,1379.7500,1379.2500,1379.5000,154
2008-02-27,20:35:00,1379.5000,1379.7500,1379.5000,1379.7500,42
2008-02-27,20:36:00,1379.7500,1379.7500,1379.5000,1379.5000,47
2008-02-27,20:37:00,1379.7500,1380.2500,1379.5000,1380.2500,547
2008-02-27,20:38:00,1380.0000,1380.5000,1380.0000,1380.2500,136
2008-02-27,20:39:00,1380.2500,1380.2500,1379.7500,1380.2500,574
2008-02-27,20:40:00,1380.2500,1380.2500,1379.7500,1380.0000,437
2008-02-27,20:41:00,1379.7500,1380.0000,1379.7500,1380.0000,240
2008-02-27,20:42:00,1380.0000,1380.2500,1380.0000,1380.0000,147
2008-02-27,20:43:00,1380.2500,1380.2500,1380.0000,1380.0000,124
2008-02-27,20:44:00,1380.0000,1380.0000,1379.7500,1380.0000,19
2008-02-27,20:45:00,1379.7500,1380.0000,1379.5000,1379.5000,114
2008-02-27,20:46:00,1379.7500,1379.7500,1379.5000,1379.5000,263
2008-02-27,20:47:00,1379.5000,1379.7500,1378.7500,1379.0000,619
2008-02-27,20:48:00,1379.0000,1379.0000,1378.5000,1378.7500,460
2008-02-27,20:49:00,1378.7500,1379.7500,1378.7500,1379.2500,732
2008-02-27,20:50:00,1379.5000,1379.5000,1379.0000,1379.2500,116
2008-02-27,20:51:00,1379.0000,1379.0000,1378.0000,1378.2500,813
2008-02-27,20:52:00,1378.0000,1378.2500,1378.0000,1378.0000,883
2008-02-27,20:53:00,1378.0000,1379.0000,1378.0000,1378.2500,1772
2008-02-27,20:54:00,1378.2500,1378.2500,1377.2500,1377.7500,952
2008-02-27,20:55:00,1377.7500,1378.0000,1377.5000,1377.7500,1195
2008-02-27,20:56:00,1377.7500,1377.7500,1376.7500,1376.7500,887
2008-02-27,20:57:00,1376.7500,1377.5000,1376.7500,1377.5000,1011
2008-02-27,20:58:00,1377.5000,1378.7500,1377.2500,1378.5000,940
2008-02-27,20:59:00,1378.5000,1378.5000,1377.2500,1377.5000,869
2008-02-27,21:00:00,1377.5000,1377.7500,1377.0000,1377.7500,190
2008-02-27,21:01:00,1377.7500,1378.0000,1377.5000,1377.5000,217
2008-02-27,21:02:00,1377.5000,1377.5000,1377.0000,1377.2500,218
2008-02-27,21:03:00,1377.0000,1378.0000,1377.0000,1378.0000,689
2008-02-27,21:04:00,1378.0000,1378.5000,1377.5000,1377.5000,585
2008-02-27,21:05:00,1377.7500,1378.0000,1377.5000,1377.7500,187
2008-02-27,21:06:00,1377.7500,1378.5000,1377.7500,1378.5000,392
2008-02-27,21:07:00,1378.7500,1378.7500,1378.0000,1378.2500,288
2008-02-27,21:08:00,1378.2500,1378.2500,1377.5000,1378.0000,632
2008-02-27,21:09:00,1378.0000,1378.0000,1377.0000,1377.0000,998
2008-02-27,21:10:00,1377.2500,1377.2500,1376.0000,1377.2500,3728
2008-02-27,21:11:00,1377.2500,1377.2500,1376.2500,1376.2500,1017
2008-02-27,21:12:00,1376.5000,1377.2500,1376.5000,1377.0000,569
2008-02-27,21:13:00,1376.7500,1376.7500,1375.7500,1376.0000,1873
2008-02-27,21:14:00,1376.0000,1376.2500,1375.5000,1375.5000,2213
2008-02-27,21:15:00,1375.7500,1375.7500,1374.7500,1375.2500,3134
2008-02-27,21:16:00,1375.5000,1375.5000,1374.5000,1374.5000,1438
2008-02-27,21:17:00,1374.7500,1375.2500,1374.5000,1374.7500,1828
2008-02-27,21:18:00,1374.7500,1375.5000,1374.5000,1374.5000,2097
2008-02-27,21:19:00,1374.5000,1375.0000,1374.2500,1374.5000,2352
2008-02-27,21:20:00,1374.2500,1374.5000,1374.0000,1374.0000,1327
2008-02-27,21:21:00,1374.2500,1374.5000,1374.0000,1374.2500,932
2008-02-27,21:22:00,1374.2500,1374.5000,1372.7500,1372.7500,3192
2008-02-27,21:23:00,1372.7500,1373.5000,1372.5000,1373.2500,4151
2008-02-27,21:24:00,1373.2500,1373.7500,1372.7500,1373.7500,3058
2008-02-27,21:25:00,1373.7500,1374.2500,1373.0000,1374.0000,2182
2008-02-27,21:26:00,1374.0000,1374.5000,1373.7500,1374.5000,339
2008-02-27,21:27:00,1374.5000,1374.5000,1373.5000,1374.5000,1391
2008-02-27,21:28:00,1374.5000,1375.5000,1374.2500,1375.2500,2111
2008-02-27,21:29:00,1375.5000,1375.5000,1374.5000,1375.0000,1330
2008-02-27,21:30:00,1375.0000,1375.2500,1371.7500,1372.7500,10037
2008-02-27,21:31:00,1372.7500,1373.5000,1372.2500,1373.5000,3309
2008-02-27,21:32:00,1373.5000,1374.0000,1372.7500,1373.2500,2462
2008-02-27,21:33:00,1373.2500,1373.5000,1372.7500,1373.2500,617
2008-02-27,21:34:00,1373.0000,1374.5000,1372.7500,1374.2500,1704
2008-02-27,21:35:00,1374.2500,1376.5000,1374.2500,1376.0000,6731
2008-02-27,21:36:00,1376.0000,1376.0000,1374.2500,1374.5000,1949
2008-02-27,21:37:00,1374.5000,1374.7500,1374.0000,1374.2500,594
2008-02-27,21:38:00,1374.2500,1375.5000,1374.2500,1375.0000,1600
2008-02-27,21:39:00,1375.0000,1375.2500,1374.5000,1375.2500,1323
2008-02-27,21:40:00,1375.2500,1375.2500,1374.2500,1374.2500,1008
2008-02-27,21:41:00,1374.5000,1374.5000,1374.0000,1374.5000,539
2008-02-27,21:42:00,1374.5000,1374.7500,1374.2500,1374.2500,620
2008-02-27,21:43:00,1374.5000,1374.5000,1373.7500,1373.7500,806
2008-02-27,21:44:00,1373.7500,1374.5000,1373.5000,1373.5000,1985
2008-02-27,21:45:00,1373.5000,1373.5000,1372.2500,1372.5000,2315
2008-02-27,21:46:00,1372.5000,1372.7500,1371.7500,1372.7500,2927
2008-02-27,21:47:00,1372.7500,1372.7500,1371.0000,1371.7500,2717
2008-02-27,21:48:00,1371.7500,1372.5000,1371.7500,1372.2500,2339
2008-02-27,21:49:00,1372.0000,1372.2500,1371.5000,1372.0000,718
2008-02-27,21:50:00,1372.0000,1372.7500,1371.7500,1372.7500,1204
2008-02-27,21:51:00,1372.7500,1372.7500,1371.5000,1372.0000,1347
2008-02-27,21:52:00,1372.0000,1372.2500,1371.5000,1371.7500,883
2008-02-27,21:53:00,1372.0000,1372.2500,1371.7500,1372.0000,1082
2008-02-27,21:54:00,1372.0000,1372.7500,1372.0000,1372.7500,758
2008-02-27,21:55:00,1372.7500,1373.2500,1372.7500,1373.0000,1025
2008-02-27,21:56:00,1373.0000,1373.5000,1372.7500,1373.5000,1354
2008-02-27,21:57:00,1373.5000,1374.2500,1373.2500,1373.5000,1810
2008-02-27,21:58:00,1373.7500,1374.2500,1373.7500,1374.2500,677
2008-02-27,21:59:00,1374.0000,1374.0000,1373.2500,1374.0000,1524
2008-02-27,22:00:00,1374.0000,1374.5000,1373.5000,1374.0000,1272
2008-02-27,22:01:00,1374.0000,1374.2500,1373.7500,1374.0000,769
2008-02-27,22:02:00,1374.0000,1374.7500,1373.7500,1374.2500,1866
2008-02-27,22:03:00,1374.2500,1374.5000,1373.7500,1374.2500,699
2008-02-27,22:04:00,1374.2500,1374.2500,1373.7500,1373.7500,680
2008-02-27,22:05:00,1373.7500,1374.0000,1373.7500,1374.0000,202
2008-02-27,22:06:00,1374.0000,1374.0000,1373.7500,1373.7500,253
2008-02-27,22:07:00,1373.7500,1374.0000,1373.2500,1373.2500,871
2008-02-27,22:08:00,1373.5000,1373.5000,1372.5000,1372.5000,1195
2008-02-27,22:09:00,1372.7500,1373.5000,1372.2500,1373.2500,1682
2008-02-27,22:10:00,1373.0000,1374.0000,1373.0000,1373.7500,1019
2008-02-27,22:11:00,1373.7500,1374.0000,1373.7500,1374.0000,762
2008-02-27,22:12:00,1373.7500,1374.0000,1373.5000,1373.7500,732
2008-02-27,22:13:00,1373.7500,1373.7500,1373.5000,1373.7500,65
2008-02-27,22:14:00,1373.7500,1373.7500,1373.7500,1373.7500,320
2008-02-27,22:15:00,1373.7500,1374.0000,1373.7500,1373.7500,322
2008-02-27,22:16:00,1373.7500,1373.7500,1372.7500,1373.0000,722
2008-02-27,22:17:00,1373.0000,1373.5000,1372.7500,1373.2500,638
2008-02-27,22:18:00,1373.5000,1373.5000,1373.0000,1373.2500,274
2008-02-27,22:19:00,1373.0000,1373.2500,1373.0000,1373.0000,68
2008-02-27,22:20:00,1373.0000,1373.0000,1372.7500,1373.0000,350
2008-02-27,22:21:00,1373.0000,1373.2500,1372.2500,1373.0000,612
2008-02-27,22:22:00,1373.2500,1373.7500,1372.7500,1373.7500,851
2008-02-27,22:23:00,1373.7500,1374.5000,1373.7500,1374.0000,1150
2008-02-27,22:24:00,1374.0000,1374.5000,1373.2500,1373.2500,729
2008-02-27,22:25:00,1373.5000,1373.7500,1373.2500,1373.5000,255
2008-02-27,22:26:00,1373.5000,1373.7500,1373.5000,1373.7500,279
2008-02-27,22:27:00,1373.7500,1373.7500,1373.2500,1373.5000,481
2008-02-27,22:28:00,1373.7500,1374.0000,1373.5000,1374.0000,348
2008-02-27,22:29:00,1373.7500,1374.5000,1373.7500,1374.0000,1067
2008-02-27,22:30:00,1374.0000,1374.2500,1373.2500,1373.7500,4507
2008-02-27,22:31:00,1374.0000,1374.0000,1372.5000,1372.7500,5204
2008-02-27,22:32:00,1372.7500,1374.0000,1372.5000,1373.5000,5406
2008-02-27,22:33:00,1373.7500,1375.0000,1372.7500,1374.5000,8525
2008-02-27,22:34:00,1374.2500,1374.7500,1374.0000,1374.5000,4515
2008-02-27,22:35:00,1374.5000,1375.0000,1374.0000,1374.2500,6391
2008-02-27,22:36:00,1374.2500,1375.0000,1373.5000,1374.7500,4174
2008-02-27,22:37:00,1374.5000,1374.7500,1373.5000,1374.2500,4004
2008-02-27,22:38:00,1374.2500,1374.2500,1372.5000,1373.7500,4788
2008-02-27,22:39:00,1373.7500,1374.7500,1373.5000,1374.0000,4802
2008-02-27,22:40:00,1374.2500,1375.0000,1373.5000,1374.7500,4880
2008-02-27,22:41:00,1374.5000,1376.0000,1374.5000,1375.0000,7694
2008-02-27,22:42:00,1375.0000,1376.2500,1374.7500,1376.0000,5236
2008-02-27,22:43:00,1375.7500,1376.2500,1375.2500,1375.5000,5258
2008-02-27,22:44:00,1375.7500,1377.2500,1375.5000,1377.0000,10133
2008-02-27,22:45:00,1377.0000,1378.2500,1376.5000,1377.7500,15132
2008-02-27,22:46:00,1377.7500,1378.2500,1376.5000,1377.0000,7679
2008-02-27,22:47:00,1376.7500,1377.2500,1376.2500,1377.0000,4900
2008-02-27,22:48:00,1376.7500,1378.2500,1376.5000,1378.0000,5284
2008-02-27,22:49:00,1378.0000,1379.0000,1377.0000,1378.5000,6063
2008-02-27,22:50:00,1378.7500,1379.2500,1378.0000,1378.0000,6018
2008-02-27,22:51:00,1378.2500,1378.5000,1377.5000,1377.5000,5473
2008-02-27,22:52:00,1377.5000,1377.7500,1376.7500,1377.5000,4724
2008-02-27,22:53:00,1377.2500,1378.0000,1377.2500,1377.5000,2425
2008-02-27,22:54:00,1377.7500,1378.7500,1377.0000,1377.2500,5336
2008-02-27,22:55:00,1377.2500,1378.0000,1377.0000,1377.5000,2277
2008-02-27,22:56:00,1377.5000,1379.2500,1377.5000,1378.7500,6825
2008-02-27,22:57:00,1378.7500,1379.2500,1378.2500,1378.7500,4176
2008-02-27,22:58:00,1378.7500,1378.7500,1378.2500,1378.5000,1749
2008-02-27,22:59:00,1378.5000,1379.0000,1378.2500,1378.5000,2262
2008-02-27,23:00:00,1378.5000,1378.7500,1376.7500,1377.0000,11432
2008-02-27,23:01:00,1376.7500,1378.2500,1375.2500,1375.5000,14882
2008-02-27,23:02:00,1375.5000,1377.0000,1374.7500,1377.0000,11508
2008-02-27,23:03:00,1377.0000,1377.5000,1376.2500,1377.0000,4198
2008-02-27,23:04:00,1377.2500,1378.7500,1377.0000,1377.5000,5352
2008-02-27,23:05:00,1377.5000,1378.0000,1377.0000,1377.5000,2998
2008-02-27,23:06:00,1377.5000,1377.5000,1375.5000,1375.7500,7230
2008-02-27,23:07:00,1375.7500,1377.7500,1375.5000,1377.2500,4316
2008-02-27,23:08:00,1377.5000,1378.7500,1377.5000,1377.7500,5208
2008-02-27,23:09:00,1377.7500,1380.0000,1377.5000,1378.5000,8792
2008-02-27,23:10:00,1379.0000,1379.2500,1378.2500,1378.7500,3125
2008-02-27,23:11:00,1378.7500,1378.7500,1377.5000,1377.7500,2983
2008-02-27,23:12:00,1377.5000,1378.0000,1377.0000,1377.2500,4276
2008-02-27,23:13:00,1377.2500,1378.5000,1377.2500,1378.0000,3116
2008-02-27,23:14:00,1378.0000,1378.5000,1377.5000,1378.5000,2897
2008-02-27,23:15:00,1378.5000,1379.5000,1377.7500,1379.2500,3846
2008-02-27,23:16:00,1379.5000,1380.5000,1379.2500,1380.0000,6884
2008-02-27,23:17:00,1379.7500,1381.2500,1379.7500,1381.0000,7326
2008-02-27,23:18:00,1380.7500,1381.2500,1379.7500,1380.0000,5826
2008-02-27,23:19:00,1379.7500,1380.5000,1379.2500,1380.0000,4866
2008-02-27,23:20:00,1380.0000,1380.5000,1378.2500,1378.5000,8026
2008-02-27,23:21:00,1378.5000,1379.5000,1378.0000,1378.7500,4471
2008-02-27,23:22:00,1378.7500,1379.2500,1378.5000,1378.7500,1765
2008-02-27,23:23:00,1379.0000,1379.0000,1377.5000,1378.5000,5298
2008-02-27,23:24:00,1378.2500,1378.7500,1376.0000,1376.5000,7550
2008-02-27,23:25:00,1376.7500,1377.5000,1376.2500,1376.5000,4554
2008-02-27,23:26:00,1376.5000,1376.5000,1375.2500,1375.7500,6575
2008-02-27,23:27:00,1375.7500,1376.2500,1375.0000,1375.2500,6007
2008-02-27,23:28:00,1375.5000,1376.2500,1375.2500,1375.2500,3775
2008-02-27,23:29:00,1375.2500,1375.7500,1374.0000,1374.0000,7766
2008-02-27,23:30:00,1374.0000,1375.5000,1373.7500,1375.0000,9053
2008-02-27,23:31:00,1375.0000,1375.5000,1374.2500,1374.5000,3522
2008-02-27,23:32:00,1374.2500,1375.5000,1374.0000,1375.5000,3687
2008-02-27,23:33:00,1375.5000,1376.0000,1375.0000,1376.0000,2324
2008-02-27,23:34:00,1375.7500,1376.2500,1374.7500,1376.0000,5126
2008-02-27,23:35:00,1376.0000,1377.0000,1375.7500,1376.7500,4442
2008-02-27,23:36:00,1376.5000,1377.0000,1375.2500,1376.7500,4008
2008-02-27,23:37:00,1376.7500,1378.2500,1376.5000,1378.0000,7134
2008-02-27,23:38:00,1378.2500,1378.5000,1377.2500,1377.7500,5826
2008-02-27,23:39:00,1377.7500,1378.2500,1377.2500,1377.5000,2683
2008-02-27,23:40:00,1377.2500,1379.5000,1377.2500,1379.2500,7107
2008-02-27,23:41:00,1379.5000,1380.7500,1379.0000,1380.5000,5726
2008-02-27,23:42:00,1380.5000,1382.0000,1380.5000,1381.2500,8265
2008-02-27,23:43:00,1381.0000,1382.5000,1380.7500,1382.0000,6292
2008-02-27,23:44:00,1382.2500,1382.2500,1380.7500,1382.0000,7208
2008-02-27,23:45:00,1381.7500,1382.2500,1381.2500,1381.5000,4481
2008-02-27,23:46:00,1381.5000,1384.5000,1381.5000,1384.5000,9108
2008-02-27,23:47:00,1384.2500,1386.0000,1384.2500,1385.2500,9103
2008-02-27,23:48:00,1385.2500,1390.0000,1385.2500,1389.0000,10123
2008-02-27,23:49:00,1389.0000,1389.2500,1387.5000,1387.7500,7244
2008-02-27,23:50:00,1387.7500,1388.0000,1386.7500,1387.0000,8072
2008-02-27,23:51:00,1387.0000,1388.0000,1386.2500,1388.0000,8869
2008-02-27,23:52:00,1387.7500,1388.2500,1387.0000,1387.0000,5602
2008-02-27,23:53:00,1387.0000,1388.5000,1386.5000,1386.7500,6882
2008-02-27,23:54:00,1386.7500,1386.7500,1385.5000,1386.2500,7702
2008-02-27,23:55:00,1386.2500,1387.7500,1385.7500,1387.0000,8025
2008-02-27,23:56:00,1387.0000,1387.5000,1386.7500,1387.0000,4703
2008-02-27,23:57:00,1386.7500,1387.2500,1385.5000,1385.7500,5236
2008-02-27,23:58:00,1385.7500,1386.0000,1385.0000,1385.0000,3594
2008-02-27,23:59:00,1385.0000,1385.2500,1384.2500,1385.2500,8050
2008-02-28,00:00:00,1385.0000,1385.7500,1384.7500,1385.5000,3529
2008-02-28,00:01:00,1385.5000,1386.0000,1384.5000,1384.7500,4003
2008-02-28,00:02:00,1384.7500,1385.2500,1384.5000,1385.2500,3299
2008-02-28,00:03:00,1385.2500,1385.5000,1384.5000,1385.0000,2517
2008-02-28,00:04:00,1385.0000,1385.5000,1384.5000,1385.0000,2594
2008-02-28,00:05:00,1385.0000,1386.0000,1384.5000,1385.7500,3054
2008-02-28,00:06:00,1386.0000,1386.5000,1385.2500,1386.0000,3854
2008-02-28,00:07:00,1386.2500,1386.5000,1385.2500,1385.7500,4056
2008-02-28,00:08:00,1385.7500,1386.2500,1385.0000,1386.0000,3152
2008-02-28,00:09:00,1386.0000,1386.0000,1384.5000,1384.5000,2837
2008-02-28,00:10:00,1384.7500,1385.0000,1383.7500,1384.2500,5996
2008-02-28,00:11:00,1384.5000,1384.7500,1383.7500,1384.0000,3183
2008-02-28,00:12:00,1384.0000,1384.2500,1383.7500,1384.0000,2315
2008-02-28,00:13:00,1384.0000,1384.5000,1383.7500,1383.7500,1929
2008-02-28,00:14:00,1384.0000,1385.2500,1383.5000,1384.7500,8586
2008-02-28,00:15:00,1384.7500,1385.0000,1383.5000,1384.5000,4609
2008-02-28,00:16:00,1384.5000,1384.5000,1383.7500,1384.2500,3399
2008-02-28,00:17:00,1384.2500,1384.7500,1383.7500,1384.0000,2476
2008-02-28,00:18:00,1384.0000,1385.7500,1383.7500,1385.5000,3670
2008-02-28,00:19:00,1385.2500,1386.7500,1385.0000,1386.5000,5318
2008-02-28,00:20:00,1386.5000,1386.7500,1386.0000,1386.2500,2078
2008-02-28,00:21:00,1386.2500,1386.5000,1385.7500,1386.0000,2307
2008-02-28,00:22:00,1386.0000,1387.2500,1385.7500,1387.0000,3903
2008-02-28,00:23:00,1386.7500,1388.2500,1386.7500,1386.7500,7613
2008-02-28,00:24:00,1387.0000,1387.0000,1386.2500,1386.2500,2309
2008-02-28,00:25:00,1386.2500,1386.7500,1385.7500,1386.0000,3073
2008-02-28,00:26:00,1386.2500,1386.5000,1385.5000,1386.0000,6781
2008-02-28,00:27:00,1386.0000,1387.0000,1385.7500,1386.5000,3905
2008-02-28,00:28:00,1386.5000,1386.5000,1385.7500,1385.7500,1724
2008-02-28,00:29:00,1385.7500,1386.0000,1384.0000,1384.7500,5474
2008-02-28,00:30:00,1384.7500,1385.0000,1384.0000,1384.2500,4745
2008-02-28,00:31:00,1384.5000,1385.2500,1384.2500,1385.0000,1494
2008-02-28,00:32:00,1384.7500,1385.7500,1384.7500,1385.2500,1680
2008-02-28,00:33:00,1385.0000,1385.5000,1384.7500,1385.0000,773
2008-02-28,00:34:00,1385.0000,1385.2500,1383.5000,1383.7500,3604
2008-02-28,00:35:00,1384.0000,1385.0000,1383.7500,1384.7500,2870
2008-02-28,00:36:00,1385.0000,1386.5000,1384.7500,1385.5000,4098
2008-02-28,00:37:00,1385.5000,1386.0000,1385.0000,1385.5000,3156
2008-02-28,00:38:00,1385.5000,1385.7500,1385.0000,1385.2500,1498
2008-02-28,00:39:00,1385.2500,1385.7500,1384.7500,1385.0000,1452
2008-02-28,00:40:00,1385.0000,1385.7500,1384.2500,1385.5000,3348
2008-02-28,00:41:00,1385.5000,1386.2500,1385.2500,1386.0000,2582
2008-02-28,00:42:00,1386.0000,1387.0000,1386.0000,1386.5000,4122
2008-02-28,00:43:00,1386.5000,1386.7500,1385.7500,1386.5000,1923
2008-02-28,00:44:00,1386.5000,1386.7500,1386.0000,1386.5000,1947
2008-02-28,00:45:00,1386.2500,1386.7500,1385.2500,1385.7500,2772
2008-02-28,00:46:00,1385.7500,1385.7500,1385.0000,1385.5000,1408
2008-02-28,00:47:00,1385.2500,1386.7500,1385.2500,1386.7500,1764
2008-02-28,00:48:00,1386.7500,1387.5000,1386.5000,1387.0000,3076
2008-02-28,00:49:00,1387.0000,1387.2500,1386.5000,1387.0000,3120
2008-02-28,00:50:00,1386.7500,1387.2500,1386.5000,1387.0000,1612
2008-02-28,00:51:00,1387.0000,1387.0000,1386.5000,1386.7500,687
2008-02-28,00:52:00,1386.7500,1388.2500,1386.7500,1387.5000,4715
2008-02-28,00:53:00,1387.5000,1388.0000,1387.2500,1387.5000,3186
2008-02-28,00:54:00,1387.5000,1387.7500,1386.7500,1387.2500,1248
2008-02-28,00:55:00,1387.2500,1387.5000,1386.5000,1386.7500,2174
2008-02-28,00:56:00,1387.0000,1387.7500,1386.7500,1387.7500,1518
2008-02-28,00:57:00,1387.5000,1388.0000,1387.0000,1387.5000,2383
2008-02-28,00:58:00,1387.5000,1388.2500,1387.2500,1387.7500,1735
2008-02-28,00:59:00,1388.0000,1389.2500,1388.0000,1388.7500,6907
2008-02-28,01:00:00,1388.7500,1388.7500,1387.2500,1387.7500,4978
2008-02-28,01:01:00,1387.7500,1388.2500,1387.5000,1387.7500,1544
2008-02-28,01:02:00,1387.7500,1387.7500,1386.7500,1387.0000,3689
2008-02-28,01:03:00,1387.2500,1387.2500,1386.2500,1386.5000,3802
2008-02-28,01:04:00,1386.5000,1388.0000,1386.5000,1387.7500,2761
2008-02-28,01:05:00,1387.7500,1388.0000,1387.2500,1387.7500,1895
2008-02-28,01:06:00,1387.7500,1387.7500,1386.7500,1386.7500,2928
2008-02-28,01:07:00,1387.0000,1387.2500,1386.5000,1387.0000,1559
2008-02-28,01:08:00,1387.0000,1387.2500,1386.7500,1387.0000,1082
2008-02-28,01:09:00,1387.0000,1387.5000,1387.0000,1387.2500,771
2008-02-28,01:10:00,1387.2500,1388.7500,1387.2500,1387.7500,5491
2008-02-28,01:11:00,1387.7500,1388.0000,1387.0000,1387.2500,1589
2008-02-28,01:12:00,1387.2500,1388.0000,1387.2500,1387.5000,783
2008-02-28,01:13:00,1387.7500,1388.2500,1387.5000,1387.7500,2054
2008-02-28,01:14:00,1387.7500,1387.7500,1387.0000,1387.0000,1600
2008-02-28,01:15:00,1387.0000,1387.5000,1385.5000,1385.5000,6211
2008-02-28,01:16:00,1385.5000,1386.0000,1385.2500,1385.7500,2116
2008-02-28,01:17:00,1385.7500,1386.2500,1384.7500,1385.0000,4088
2008-02-28,01:18:00,1385.0000,1385.7500,1384.5000,1385.5000,4136
2008-02-28,01:19:00,1385.5000,1385.7500,1385.0000,1385.0000,1858
2008-02-28,01:20:00,1385.0000,1385.7500,1384.7500,1385.5000,2337
2008-02-28,01:21:00,1385.5000,1386.0000,1385.2500,1386.0000,1033
2008-02-28,01:22:00,1386.0000,1386.0000,1385.5000,1385.7500,706
2008-02-28,01:23:00,1385.7500,1386.0000,1384.7500,1385.0000,2124
2008-02-28,01:24:00,1385.0000,1385.2500,1383.7500,1384.5000,5200
2008-02-28,01:25:00,1384.5000,1385.0000,1384.0000,1384.2500,2082
2008-02-28,01:26:00,1384.2500,1385.0000,1384.2500,1384.7500,2035
2008-02-28,01:27:00,1384.7500,1385.2500,1384.5000,1384.7500,1562
2008-02-28,01:28:00,1385.0000,1385.2500,1384.5000,1385.2500,995
2008-02-28,01:29:00,1385.2500,1385.2500,1384.5000,1385.0000,1956
2008-02-28,01:30:00,1384.7500,1385.0000,1384.2500,1385.0000,2330
2008-02-28,01:31:00,1385.0000,1385.7500,1385.0000,1385.5000,1693
2008-02-28,01:32:00,1385.5000,1386.0000,1385.0000,1385.5000,1546
2008-02-28,01:33:00,1385.7500,1385.7500,1385.0000,1385.2500,1144
2008-02-28,01:34:00,1385.5000,1385.7500,1384.7500,1385.5000,1424
2008-02-28,01:35:00,1385.2500,1386.5000,1385.0000,1386.0000,2092
2008-02-28,01:36:00,1386.2500,1386.2500,1385.7500,1385.7500,720
2008-02-28,01:37:00,1385.7500,1386.2500,1385.7500,1386.0000,452
2008-02-28,01:38:00,1386.0000,1386.5000,1386.0000,1386.2500,1119
2008-02-28,01:39:00,1386.2500,1386.2500,1386.0000,1386.2500,352
2008-02-28,01:40:00,1386.2500,1386.5000,1386.0000,1386.0000,1326
2008-02-28,01:41:00,1386.0000,1386.5000,1385.2500,1385.2500,1113
2008-02-28,01:42:00,1385.2500,1386.2500,1385.2500,1385.7500,1402
2008-02-28,01:43:00,1386.0000,1387.5000,1386.0000,1387.2500,3312
2008-02-28,01:44:00,1387.0000,1387.7500,1386.7500,1387.5000,2386
2008-02-28,01:45:00,1387.2500,1387.7500,1386.2500,1386.5000,2992
2008-02-28,01:46:00,1386.5000,1387.2500,1386.5000,1386.7500,1107
2008-02-28,01:47:00,1387.0000,1387.7500,1386.7500,1387.0000,1961
2008-02-28,01:48:00,1387.0000,1387.0000,1386.5000,1386.5000,560
2008-02-28,01:49:00,1386.7500,1387.2500,1386.5000,1386.7500,1701
2008-02-28,01:50:00,1386.7500,1387.0000,1386.2500,1386.5000,1075
2008-02-28,01:51:00,1386.2500,1386.5000,1386.0000,1386.2500,1175
2008-02-28,01:52:00,1386.5000,1387.5000,1386.2500,1387.2500,1511
2008-02-28,01:53:00,1387.2500,1387.7500,1387.2500,1387.5000,1957
2008-02-28,01:54:00,1387.5000,1388.7500,1387.5000,1388.0000,4837
2008-02-28,01:55:00,1388.0000,1388.7500,1387.7500,1388.2500,2275
2008-02-28,01:56:00,1388.2500,1388.2500,1387.2500,1387.5000,3115
2008-02-28,01:57:00,1387.5000,1388.0000,1387.2500,1387.7500,1198
2008-02-28,01:58:00,1387.5000,1387.7500,1386.5000,1387.0000,2346
2008-02-28,01:59:00,1387.0000,1387.7500,1387.0000,1387.2500,1155
2008-02-28,02:00:00,1387.0000,1388.7500,1387.0000,1388.5000,1780
2008-02-28,02:01:00,1388.2500,1388.7500,1387.7500,1388.2500,2463
2008-02-28,02:02:00,1388.0000,1388.0000,1386.7500,1387.5000,3796
2008-02-28,02:03:00,1387.5000,1387.7500,1386.7500,1387.0000,2103
2008-02-28,02:04:00,1387.0000,1387.2500,1386.7500,1387.0000,769
2008-02-28,02:05:00,1387.0000,1387.5000,1386.7500,1387.2500,964
2008-02-28,02:06:00,1387.2500,1387.5000,1387.0000,1387.0000,478
2008-02-28,02:07:00,1387.0000,1387.0000,1386.5000,1386.7500,1500
2008-02-28,02:08:00,1386.7500,1387.5000,1386.5000,1387.5000,1975
2008-02-28,02:09:00,1387.5000,1387.7500,1387.0000,1387.5000,858
2008-02-28,02:10:00,1387.7500,1387.7500,1387.2500,1387.5000,912
2008-02-28,02:11:00,1387.5000,1387.5000,1386.5000,1386.7500,1204
2008-02-28,02:12:00,1387.0000,1387.0000,1386.5000,1387.0000,414
2008-02-28,02:13:00,1386.7500,1388.0000,1386.5000,1387.7500,2361
2008-02-28,02:14:00,1387.7500,1388.0000,1386.7500,1387.5000,2211
2008-02-28,02:15:00,1387.5000,1388.2500,1387.2500,1388.0000,1644
2008-02-28,02:16:00,1387.7500,1388.0000,1387.2500,1387.5000,991
2008-02-28,02:17:00,1387.5000,1387.5000,1385.7500,1386.5000,5146
2008-02-28,02:18:00,1386.5000,1386.7500,1386.2500,1386.7500,703
2008-02-28,02:19:00,1387.0000,1387.0000,1386.2500,1386.5000,1142
2008-02-28,02:20:00,1386.5000,1386.5000,1386.2500,1386.5000,567
2008-02-28,02:21:00,1386.5000,1386.7500,1385.0000,1385.5000,3441
2008-02-28,02:22:00,1385.5000,1385.5000,1384.7500,1385.2500,1979
2008-02-28,02:23:00,1385.5000,1386.0000,1385.0000,1385.5000,2363
2008-02-28,02:24:00,1385.5000,1385.7500,1385.2500,1385.5000,1454
2008-02-28,02:25:00,1385.5000,1386.2500,1385.2500,1386.0000,1710
2008-02-28,02:26:00,1386.0000,1386.2500,1385.5000,1386.0000,1167
2008-02-28,02:27:00,1386.0000,1386.0000,1385.5000,1385.5000,1010
2008-02-28,02:28:00,1385.5000,1386.7500,1385.5000,1386.7500,2328
2008-02-28,02:29:00,1386.5000,1386.7500,1386.0000,1386.2500,876
2008-02-28,02:30:00,1386.5000,1387.5000,1386.2500,1387.0000,4087
2008-02-28,02:31:00,1387.0000,1387.0000,1385.0000,1385.2500,3778
2008-02-28,02:32:00,1385.2500,1385.7500,1385.0000,1385.0000,1610
2008-02-28,02:33:00,1385.2500,1385.7500,1385.0000,1385.2500,1957
2008-02-28,02:34:00,1385.2500,1385.5000,1384.2500,1384.2500,3793
2008-02-28,02:35:00,1384.5000,1385.0000,1384.0000,1384.5000,3218
2008-02-28,02:36:00,1384.5000,1384.5000,1382.7500,1382.7500,8988
2008-02-28,02:37:00,1383.0000,1383.2500,1382.2500,1382.7500,6740
2008-02-28,02:38:00,1382.5000,1383.5000,1382.2500,1383.0000,4214
2008-02-28,02:39:00,1383.2500,1383.5000,1382.2500,1383.0000,3019
2008-02-28,02:40:00,1382.7500,1383.0000,1382.2500,1382.7500,2156
2008-02-28,02:41:00,1383.0000,1383.0000,1382.2500,1382.5000,2531
2008-02-28,02:42:00,1382.7500,1382.7500,1382.0000,1382.7500,3542
2008-02-28,02:43:00,1382.5000,1382.7500,1382.2500,1382.5000,2171
2008-02-28,02:44:00,1382.7500,1382.7500,1382.2500,1382.5000,1585
2008-02-28,02:45:00,1382.2500,1382.5000,1382.0000,1382.2500,1671
2008-02-28,02:46:00,1382.2500,1382.2500,1381.2500,1381.5000,3817
2008-02-28,02:47:00,1381.5000,1382.2500,1381.5000,1382.2500,3551
2008-02-28,02:48:00,1382.0000,1382.2500,1381.5000,1382.0000,2085
2008-02-28,02:49:00,1382.0000,1382.2500,1381.5000,1382.0000,2433
2008-02-28,02:50:00,1382.0000,1382.5000,1382.0000,1382.5000,1935
2008-02-28,02:51:00,1382.5000,1383.0000,1382.2500,1383.0000,1984
2008-02-28,02:52:00,1383.0000,1383.0000,1382.2500,1382.5000,1517
2008-02-28,02:53:00,1382.5000,1383.2500,1382.5000,1382.5000,1207
2008-02-28,02:54:00,1382.7500,1383.0000,1381.5000,1382.0000,3061
2008-02-28,02:55:00,1382.0000,1382.7500,1381.5000,1382.5000,2371
2008-02-28,02:56:00,1382.7500,1382.7500,1382.0000,1382.2500,836
2008-02-28,02:57:00,1382.2500,1383.2500,1382.2500,1382.7500,1803
2008-02-28,02:58:00,1382.7500,1383.0000,1381.7500,1382.2500,1384
2008-02-28,02:59:00,1382.2500,1382.7500,1382.0000,1382.0000,1394
2008-02-28,03:00:00,1382.0000,1382.5000,1381.7500,1382.2500,1177
2008-02-28,03:01:00,1382.0000,1382.2500,1381.5000,1381.7500,879
2008-02-28,03:02:00,1382.0000,1382.0000,1380.5000,1380.5000,5546
2008-02-28,03:03:00,1380.5000,1381.0000,1378.5000,1378.7500,9802
2008-02-28,03:04:00,1378.5000,1379.2500,1378.2500,1378.7500,6937
2008-02-28,03:05:00,1378.7500,1379.2500,1378.5000,1378.5000,3907
2008-02-28,03:06:00,1378.5000,1379.2500,1378.2500,1378.7500,3395
2008-02-28,03:07:00,1378.7500,1379.2500,1378.2500,1378.2500,4909
2008-02-28,03:08:00,1378.2500,1378.5000,1376.7500,1377.5000,9360
2008-02-28,03:09:00,1377.5000,1378.5000,1377.0000,1378.0000,5557
2008-02-28,03:10:00,1378.0000,1378.7500,1377.2500,1377.7500,4789
2008-02-28,03:11:00,1378.0000,1378.5000,1377.5000,1378.5000,2199
2008-02-28,03:12:00,1378.5000,1379.0000,1378.2500,1378.7500,1857
2008-02-28,03:13:00,1378.7500,1378.7500,1377.7500,1378.2500,2157
2008-02-28,03:14:00,1378.2500,1378.7500,1377.7500,1378.7500,2112
2008-02-28,03:15:00,1378.5000,1379.0000,1378.2500,1378.7500,1142
2008-02-28,03:16:00,1378.7500,1379.2500,1378.5000,1379.0000,2023
2008-02-28,03:17:00,1379.0000,1379.2500,1378.2500,1378.5000,2562
2008-02-28,03:18:00,1378.5000,1379.0000,1378.0000,1379.0000,2385
2008-02-28,03:19:00,1378.7500,1379.0000,1378.5000,1378.5000,1101
2008-02-28,03:20:00,1378.5000,1378.7500,1377.2500,1377.2500,3598
2008-02-28,03:21:00,1377.2500,1377.5000,1376.7500,1377.2500,3800
2008-02-28,03:22:00,1377.2500,1377.7500,1376.0000,1376.5000,5273
2008-02-28,03:23:00,1376.2500,1376.5000,1374.7500,1375.5000,11787
2008-02-28,03:24:00,1375.5000,1376.0000,1375.2500,1375.2500,5312
2008-02-28,03:25:00,1375.2500,1376.0000,1375.0000,1376.0000,3385
2008-02-28,03:26:00,1376.0000,1376.5000,1375.2500,1376.2500,4790
2008-02-28,03:27:00,1376.5000,1376.5000,1375.2500,1375.7500,4467
2008-02-28,03:28:00,1375.5000,1376.7500,1375.2500,1376.2500,4831
2008-02-28,03:29:00,1376.5000,1376.5000,1375.5000,1376.0000,2188
2008-02-28,03:30:00,1376.2500,1376.5000,1376.0000,1376.2500,1728
2008-02-28,03:31:00,1376.2500,1377.2500,1376.0000,1377.0000,3305
2008-02-28,03:32:00,1377.2500,1377.2500,1376.5000,1377.0000,1555
2008-02-28,03:33:00,1377.0000,1377.2500,1376.5000,1377.2500,1979
2008-02-28,03:34:00,1377.2500,1377.5000,1376.7500,1377.0000,2853
2008-02-28,03:35:00,1377.0000,1377.0000,1376.7500,1376.7500,1689
2008-02-28,03:36:00,1376.5000,1377.5000,1376.5000,1377.0000,2896
2008-02-28,03:37:00,1377.0000,1377.2500,1376.5000,1376.7500,1632
2008-02-28,03:38:00,1376.5000,1377.0000,1375.7500,1376.0000,2015
2008-02-28,03:39:00,1375.7500,1376.5000,1375.7500,1376.2500,1325
2008-02-28,03:40:00,1376.0000,1377.5000,1376.0000,1377.2500,3499
2008-02-28,03:41:00,1377.5000,1378.2500,1377.2500,1378.2500,7205
2008-02-28,03:42:00,1378.0000,1378.2500,1377.2500,1378.0000,3172
2008-02-28,03:43:00,1377.7500,1379.0000,1377.7500,1378.7500,4787
2008-02-28,03:44:00,1378.7500,1379.5000,1378.5000,1378.7500,5015
2008-02-28,03:45:00,1378.7500,1379.5000,1378.5000,1378.7500,3617
2008-02-28,03:46:00,1378.7500,1379.0000,1378.5000,1379.0000,1407
2008-02-28,03:47:00,1379.0000,1379.5000,1378.7500,1379.2500,1776
2008-02-28,03:48:00,1379.5000,1380.0000,1379.0000,1379.2500,5969
2008-02-28,03:49:00,1379.2500,1379.7500,1379.0000,1379.2500,1239
2008-02-28,03:50:00,1379.2500,1379.2500,1378.2500,1378.7500,3209
2008-02-28,03:51:00,1378.7500,1379.0000,1378.5000,1378.5000,1072
2008-02-28,03:52:00,1378.7500,1379.0000,1378.5000,1379.0000,631
2008-02-28,03:53:00,1378.7500,1379.5000,1378.7500,1379.0000,2226
2008-02-28,03:54:00,1379.2500,1380.0000,1379.0000,1379.5000,2849
2008-02-28,03:55:00,1379.5000,1379.7500,1378.7500,1378.7500,1722
2008-02-28,03:56:00,1378.7500,1379.2500,1378.2500,1378.5000,2084
2008-02-28,03:57:00,1378.5000,1378.5000,1377.5000,1378.0000,4603
2008-02-28,03:58:00,1378.0000,1381.2500,1378.0000,1381.0000,8450
2008-02-28,03:59:00,1381.2500,1381.7500,1380.7500,1381.2500,7803
2008-02-28,04:00:00,1381.5000,1381.5000,1381.0000,1381.2500,3249
2008-02-28,04:01:00,1381.2500,1381.7500,1380.5000,1380.5000,2269
2008-02-28,04:02:00,1380.5000,1380.7500,1380.0000,1380.5000,2765
2008-02-28,04:03:00,1380.5000,1382.7500,1380.5000,1382.7500,6034
2008-02-28,04:04:00,1382.7500,1382.7500,1381.0000,1381.0000,5494
2008-02-28,04:05:00,1380.7500,1381.5000,1380.2500,1380.2500,3341
2008-02-28,04:06:00,1380.5000,1381.2500,1380.0000,1380.5000,3128
2008-02-28,04:07:00,1380.5000,1380.7500,1378.5000,1378.7500,4988
2008-02-28,04:08:00,1378.7500,1379.2500,1378.2500,1378.7500,4182
2008-02-28,04:09:00,1379.0000,1379.5000,1378.7500,1379.2500,2056
2008-02-28,04:10:00,1379.0000,1379.2500,1378.5000,1378.7500,1994
2008-02-28,04:11:00,1379.0000,1379.2500,1378.2500,1378.2500,1592
2008-02-28,04:12:00,1378.2500,1379.2500,1378.2500,1379.0000,1945
2008-02-28,04:13:00,1379.0000,1380.5000,1378.7500,1379.2500,4269
2008-02-28,04:14:00,1379.2500,1379.5000,1378.2500,1379.0000,3394
2008-02-28,04:15:00,1379.2500,1379.7500,1379.0000,1379.2500,828
2008-02-28,04:16:00,1379.2500,1379.7500,1378.7500,1379.5000,746
2008-02-28,04:17:00,1379.7500,1381.5000,1379.5000,1381.5000,4915
2008-02-28,04:18:00,1381.5000,1381.7500,1381.0000,1381.2500,1924
2008-02-28,04:19:00,1381.0000,1381.5000,1381.0000,1381.2500,987
2008-02-28,04:20:00,1381.2500,1382.7500,1381.2500,1382.0000,6689
2008-02-28,04:21:00,1381.7500,1382.0000,1381.0000,1381.5000,3671
2008-02-28,04:22:00,1381.5000,1382.0000,1381.5000,1381.7500,1529
2008-02-28,04:23:00,1381.5000,1381.7500,1380.2500,1380.2500,2653
2008-02-28,04:24:00,1380.2500,1381.2500,1380.0000,1380.2500,2208
2008-02-28,04:25:00,1380.2500,1380.5000,1379.5000,1380.0000,1549
2008-02-28,04:26:00,1380.0000,1382.2500,1379.7500,1382.0000,3955
2008-02-28,04:27:00,1382.2500,1384.0000,1382.0000,1382.7500,11814
2008-02-28,04:28:00,1382.7500,1384.2500,1382.5000,1384.2500,7639
2008-02-28,04:29:00,1384.2500,1384.2500,1383.5000,1383.7500,3084
2008-02-28,04:30:00,1383.7500,1384.2500,1383.0000,1383.5000,3475
2008-02-28,04:31:00,1383.5000,1384.2500,1382.5000,1382.7500,2893
2008-02-28,04:32:00,1382.7500,1383.0000,1382.0000,1382.2500,2935
2008-02-28,04:33:00,1382.2500,1383.0000,1382.2500,1382.7500,1594
2008-02-28,04:34:00,1382.5000,1382.7500,1381.7500,1381.7500,2634
2008-02-28,04:35:00,1381.7500,1382.2500,1381.7500,1381.7500,2018
2008-02-28,04:36:00,1381.7500,1383.2500,1381.7500,1383.2500,2460
2008-02-28,04:37:00,1383.5000,1383.5000,1382.5000,1382.5000,2643
2008-02-28,04:38:00,1382.2500,1382.7500,1382.2500,1382.7500,1022
2008-02-28,04:39:00,1382.7500,1383.0000,1382.2500,1382.5000,1217
2008-02-28,04:40:00,1382.7500,1382.7500,1380.2500,1381.0000,8703
2008-02-28,04:41:00,1381.0000,1381.5000,1380.7500,1381.5000,1448
2008-02-28,04:42:00,1381.5000,1382.0000,1381.2500,1382.0000,3302
2008-02-28,04:43:00,1382.0000,1382.0000,1381.2500,1381.5000,962
2008-02-28,04:44:00,1381.7500,1381.7500,1380.2500,1381.2500,3209
2008-02-28,04:45:00,1381.0000,1381.2500,1379.0000,1379.5000,4588
2008-02-28,04:46:00,1379.7500,1380.5000,1379.2500,1379.7500,3390
2008-02-28,04:47:00,1379.5000,1379.7500,1378.5000,1379.0000,3607
2008-02-28,04:48:00,1379.0000,1381.0000,1378.7500,1380.7500,5079
2008-02-28,04:49:00,1380.7500,1382.2500,1380.0000,1381.0000,7723
2008-02-28,04:50:00,1381.0000,1381.2500,1379.7500,1380.2500,3173
2008-02-28,04:51:00,1380.5000,1380.5000,1379.0000,1379.2500,3077
2008-02-28,04:52:00,1379.2500,1380.2500,1379.0000,1379.0000,3410
2008-02-28,04:53:00,1379.2500,1379.5000,1378.5000,1379.2500,5556
2008-02-28,04:54:00,1379.2500,1379.2500,1378.7500,1379.2500,2313
2008-02-28,04:55:00,1379.2500,1379.5000,1378.2500,1378.2500,4531
2008-02-28,04:56:00,1378.2500,1379.2500,1378.2500,1379.2500,4102
2008-02-28,04:57:00,1379.2500,1380.0000,1379.0000,1379.7500,4262
2008-02-28,04:58:00,1379.7500,1380.2500,1379.2500,1380.2500,5672
2008-02-28,04:59:00,1380.2500,1381.0000,1379.5000,1379.7500,16121
2008-02-28,05:00:00,1379.7500,1380.0000,1379.0000,1379.7500,14778
2008-02-28,05:01:00,1379.5000,1379.7500,1378.2500,1378.7500,6650
2008-02-28,05:02:00,1378.5000,1379.0000,1378.2500,1378.5000,2925
2008-02-28,05:03:00,1378.5000,1378.7500,1378.2500,1378.7500,2026
2008-02-28,05:04:00,1378.7500,1379.0000,1378.5000,1379.0000,1446
2008-02-28,05:05:00,1379.0000,1379.7500,1379.0000,1379.0000,4779
2008-02-28,05:06:00,1379.0000,1379.5000,1378.7500,1378.7500,1320
2008-02-28,05:07:00,1379.0000,1379.7500,1378.7500,1379.5000,2114
2008-02-28,05:08:00,1379.5000,1379.5000,1379.0000,1379.0000,799
2008-02-28,05:09:00,1379.2500,1379.5000,1378.7500,1379.5000,1824
2008-02-28,05:10:00,1379.2500,1379.5000,1379.0000,1379.2500,1948
2008-02-28,05:11:00,1379.5000,1379.7500,1379.2500,1379.5000,944
2008-02-28,05:12:00,1379.5000,1379.7500,1379.2500,1379.7500,2079
2008-02-28,05:13:00,1379.7500,1380.0000,1379.5000,1379.7500,1470
2008-02-28,05:14:00,1379.5000,1380.7500,1379.5000,1380.5000,5621
2008-02-28,05:15:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2008-02-28,05:20:00,1380.5000,1380.5000,1380.5000,1380.5000,1
2008-02-28,05:30:00,1380.0000,1380.5000,1380.0000,1380.2500,439
2008-02-28,05:31:00,1380.2500,1380.2500,1379.5000,1379.5000,348
2008-02-28,05:32:00,1379.7500,1379.7500,1379.5000,1379.5000,49
2008-02-28,05:33:00,1379.7500,1379.7500,1379.5000,1379.5000,206
2008-02-28,05:34:00,1379.5000,1380.0000,1379.5000,1379.7500,186
2008-02-28,05:35:00,1380.0000,1380.5000,1379.7500,1380.2500,371
2008-02-28,05:36:00,1380.0000,1380.2500,1379.7500,1380.0000,170
2008-02-28,05:37:00,1380.2500,1380.5000,1380.2500,1380.5000,41
2008-02-28,05:38:00,1380.2500,1380.5000,1380.2500,1380.2500,4
2008-02-28,05:39:00,1380.2500,1380.2500,1379.5000,1380.0000,488
2008-02-28,05:40:00,1380.0000,1380.0000,1379.5000,1380.0000,358
2008-02-28,05:41:00,1380.0000,1380.0000,1379.7500,1379.7500,160
2008-02-28,05:42:00,1380.0000,1380.2500,1380.0000,1380.2500,87
2008-02-28,05:43:00,1380.2500,1380.2500,1380.0000,1380.0000,64
2008-02-28,05:44:00,1380.0000,1380.2500,1380.0000,1380.2500,64
2008-02-28,05:45:00,1380.2500,1380.2500,1380.2500,1380.2500,12
2008-02-28,05:46:00,1380.2500,1380.2500,1380.2500,1380.2500,76
2008-02-28,05:47:00,1380.5000,1380.5000,1380.0000,1380.0000,99
2008-02-28,05:48:00,1380.2500,1380.5000,1380.2500,1380.5000,204
2008-02-28,05:49:00,1380.5000,1380.5000,1380.2500,1380.5000,179
2008-02-28,05:50:00,1380.5000,1380.5000,1380.2500,1380.2500,16
2008-02-28,05:51:00,1380.2500,1380.2500,1380.2500,1380.2500,14
2008-02-28,05:52:00,1380.0000,1380.2500,1380.0000,1380.2500,132
2008-02-28,05:53:00,1380.0000,1380.5000,1380.0000,1380.5000,157
2008-02-28,05:54:00,1380.5000,1380.7500,1380.5000,1380.7500,136
2008-02-28,05:55:00,1380.5000,1380.7500,1380.5000,1380.7500,95
2008-02-28,05:56:00,1380.5000,1380.7500,1380.5000,1380.7500,86
2008-02-28,05:57:00,1380.7500,1381.2500,1380.7500,1381.0000,135
2008-02-28,05:58:00,1381.0000,1381.2500,1380.7500,1381.2500,39
2008-02-28,05:59:00,1381.0000,1381.2500,1380.7500,1381.0000,130
2008-02-28,06:00:00,1380.7500,1381.0000,1380.5000,1381.0000,110
2008-02-28,06:01:00,1381.0000,1381.2500,1380.7500,1380.7500,166
2008-02-28,06:02:00,1381.0000,1381.0000,1380.7500,1381.0000,140
2008-02-28,06:03:00,1380.7500,1381.2500,1380.7500,1381.2500,377
2008-02-28,06:04:00,1381.2500,1381.2500,1381.2500,1381.2500,41
2008-02-28,06:05:00,1381.2500,1381.5000,1381.0000,1381.5000,51
2008-02-28,06:06:00,1381.2500,1381.2500,1380.7500,1381.0000,430
2008-02-28,06:07:00,1381.0000,1381.2500,1380.7500,1381.2500,93
2008-02-28,06:08:00,1381.2500,1381.2500,1381.0000,1381.2500,150
2008-02-28,06:09:00,1381.0000,1381.5000,1381.0000,1381.2500,207
2008-02-28,06:10:00,1381.2500,1381.2500,1381.0000,1381.0000,207
2008-02-28,06:11:00,1381.0000,1381.0000,1380.7500,1381.0000,165
2008-02-28,06:12:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2008-02-28,06:13:00,1380.7500,1380.7500,1380.7500,1380.7500,4
2008-02-28,06:14:00,1381.0000,1381.0000,1381.0000,1381.0000,42
2008-02-28,06:15:00,1381.0000,1381.0000,1381.0000,1381.0000,66
2008-02-28,06:16:00,1381.0000,1381.0000,1381.0000,1381.0000,14
2008-02-28,06:17:00,1381.0000,1381.0000,1381.0000,1381.0000,20
2008-02-28,06:18:00,1381.0000,1381.0000,1381.0000,1381.0000,141
2008-02-28,06:20:00,1381.0000,1381.0000,1381.0000,1381.0000,10
2008-02-28,06:21:00,1380.7500,1380.7500,1380.7500,1380.7500,146
2008-02-28,06:22:00,1380.7500,1380.7500,1380.5000,1380.7500,20
2008-02-28,06:23:00,1380.7500,1381.0000,1380.7500,1381.0000,24
2008-02-28,06:24:00,1380.7500,1380.7500,1380.5000,1380.7500,26
2008-02-28,06:25:00,1380.7500,1380.7500,1380.7500,1380.7500,3
2008-02-28,06:27:00,1380.7500,1380.7500,1380.5000,1380.7500,175
2008-02-28,06:28:00,1380.7500,1380.7500,1380.7500,1380.7500,4
2008-02-28,06:29:00,1381.0000,1381.0000,1381.0000,1381.0000,287
2008-02-28,07:00:00,1381.2500,1381.2500,1381.0000,1381.0000,343
2008-02-28,07:01:00,1381.0000,1381.2500,1381.0000,1381.0000,56
2008-02-28,07:02:00,1381.0000,1381.0000,1381.0000,1381.0000,3
2008-02-28,07:03:00,1381.0000,1381.0000,1381.0000,1381.0000,83
2008-02-28,07:04:00,1381.0000,1381.2500,1381.0000,1381.2500,108
2008-02-28,07:05:00,1381.2500,1381.2500,1381.0000,1381.2500,42
2008-02-28,07:06:00,1381.5000,1381.5000,1381.2500,1381.2500,68
2008-02-28,07:07:00,1381.0000,1381.0000,1381.0000,1381.0000,3
2008-02-28,07:08:00,1381.2500,1381.2500,1380.7500,1380.7500,172
2008-02-28,07:09:00,1381.0000,1381.0000,1380.7500,1380.7500,67
2008-02-28,07:11:00,1380.7500,1381.0000,1380.7500,1380.7500,74
2008-02-28,07:12:00,1380.7500,1380.7500,1380.7500,1380.7500,100
2008-02-28,07:13:00,1380.7500,1381.0000,1380.7500,1381.0000,257
2008-02-28,07:15:00,1381.0000,1381.0000,1380.2500,1380.2500,324
2008-02-28,07:16:00,1380.5000,1380.5000,1380.2500,1380.5000,25
2008-02-28,07:17:00,1380.2500,1380.2500,1379.7500,1379.7500,154
2008-02-28,07:18:00,1379.7500,1379.7500,1379.2500,1379.7500,223
2008-02-28,07:19:00,1379.5000,1379.5000,1378.5000,1379.0000,711
2008-02-28,07:20:00,1379.0000,1379.0000,1379.0000,1379.0000,78
2008-02-28,07:21:00,1379.0000,1379.0000,1378.7500,1378.7500,20
2008-02-28,07:22:00,1378.7500,1379.0000,1378.5000,1378.7500,30
2008-02-28,07:23:00,1379.0000,1379.0000,1378.7500,1379.0000,119
2008-02-28,07:24:00,1379.2500,1379.2500,1379.0000,1379.2500,42
2008-02-28,07:25:00,1379.2500,1379.5000,1379.2500,1379.2500,15
2008-02-28,07:27:00,1379.5000,1379.5000,1379.2500,1379.5000,14
2008-02-28,07:28:00,1379.5000,1379.5000,1379.5000,1379.5000,4
2008-02-28,07:29:00,1379.2500,1379.5000,1379.2500,1379.5000,57
2008-02-28,07:30:00,1379.5000,1379.5000,1379.2500,1379.5000,16
2008-02-28,07:31:00,1379.5000,1379.5000,1379.5000,1379.5000,9
2008-02-28,07:32:00,1379.5000,1379.5000,1379.2500,1379.2500,4
2008-02-28,07:33:00,1379.2500,1379.2500,1379.2500,1379.2500,2
2008-02-28,07:34:00,1379.2500,1379.2500,1379.2500,1379.2500,20
2008-02-28,07:35:00,1379.5000,1379.5000,1379.2500,1379.2500,3
2008-02-28,07:36:00,1379.5000,1379.5000,1379.2500,1379.5000,142
2008-02-28,07:37:00,1379.7500,1379.7500,1379.5000,1379.5000,22
2008-02-28,07:38:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2008-02-28,07:39:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2008-02-28,07:40:00,1379.5000,1379.5000,1379.5000,1379.5000,27
2008-02-28,07:41:00,1379.5000,1379.5000,1379.2500,1379.5000,9
2008-02-28,07:42:00,1379.2500,1379.2500,1379.2500,1379.2500,2
2008-02-28,07:44:00,1379.5000,1379.5000,1379.0000,1379.5000,114
2008-02-28,07:45:00,1379.2500,1379.2500,1379.2500,1379.2500,21
2008-02-28,07:46:00,1379.2500,1379.5000,1379.2500,1379.5000,8
2008-02-28,07:48:00,1379.2500,1379.2500,1379.0000,1379.0000,95
2008-02-28,07:49:00,1379.0000,1379.0000,1378.7500,1378.7500,11
2008-02-28,07:50:00,1378.7500,1378.7500,1378.7500,1378.7500,2
2008-02-28,07:51:00,1378.7500,1378.7500,1378.7500,1378.7500,103
2008-02-28,07:52:00,1378.5000,1378.5000,1377.2500,1378.0000,634
2008-02-28,07:53:00,1378.2500,1378.2500,1378.0000,1378.0000,48
2008-02-28,07:54:00,1378.0000,1378.0000,1377.7500,1377.7500,21
2008-02-28,07:55:00,1378.0000,1378.0000,1377.7500,1377.7500,158
2008-02-28,07:56:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-02-28,07:57:00,1378.0000,1378.0000,1378.0000,1378.0000,4
2008-02-28,07:58:00,1378.0000,1378.0000,1378.0000,1378.0000,35
2008-02-28,07:59:00,1378.0000,1378.0000,1378.0000,1378.0000,23
2008-02-28,08:00:00,1378.0000,1378.0000,1377.7500,1377.7500,27
2008-02-28,08:01:00,1377.7500,1377.7500,1377.7500,1377.7500,18
2008-02-28,08:02:00,1377.5000,1377.5000,1377.2500,1377.2500,465
2008-02-28,08:03:00,1377.2500,1377.2500,1377.0000,1377.0000,75
2008-02-28,08:04:00,1377.0000,1377.0000,1376.5000,1376.7500,820
2008-02-28,08:05:00,1377.0000,1377.0000,1376.7500,1376.7500,116
2008-02-28,08:06:00,1376.7500,1376.7500,1376.7500,1376.7500,10
2008-02-28,08:07:00,1376.7500,1377.5000,1376.7500,1377.5000,224
2008-02-28,08:08:00,1377.5000,1377.7500,1377.5000,1377.7500,118
2008-02-28,08:09:00,1377.7500,1377.7500,1377.5000,1377.7500,16
2008-02-28,08:10:00,1377.5000,1377.5000,1377.5000,1377.5000,12
2008-02-28,08:11:00,1377.5000,1377.7500,1377.5000,1377.7500,57
2008-02-28,08:12:00,1377.7500,1377.7500,1377.2500,1377.5000,111
2008-02-28,08:14:00,1377.5000,1377.5000,1377.0000,1377.0000,40
2008-02-28,08:15:00,1377.0000,1377.5000,1377.0000,1377.2500,18
2008-02-28,08:16:00,1377.2500,1377.2500,1377.2500,1377.2500,9
2008-02-28,08:17:00,1377.2500,1377.5000,1377.2500,1377.2500,16
2008-02-28,08:18:00,1377.5000,1377.7500,1377.2500,1377.7500,167
2008-02-28,08:19:00,1378.0000,1378.5000,1377.5000,1378.0000,167
2008-02-28,08:20:00,1377.7500,1377.7500,1377.7500,1377.7500,12
2008-02-28,08:21:00,1377.5000,1377.5000,1377.5000,1377.5000,5
2008-02-28,08:22:00,1377.7500,1377.7500,1377.7500,1377.7500,16
2008-02-28,08:24:00,1377.7500,1377.7500,1377.0000,1377.0000,42
2008-02-28,08:25:00,1377.2500,1377.2500,1377.0000,1377.0000,27
2008-02-28,08:26:00,1377.2500,1377.2500,1377.0000,1377.2500,38
2008-02-28,08:27:00,1377.0000,1377.0000,1376.7500,1377.0000,105
2008-02-28,08:28:00,1376.7500,1377.0000,1376.7500,1376.7500,49
2008-02-28,08:29:00,1377.0000,1377.0000,1376.2500,1376.7500,64
2008-02-28,08:30:00,1376.7500,1376.7500,1376.5000,1376.5000,7
2008-02-28,08:31:00,1376.5000,1377.0000,1376.2500,1377.0000,50
2008-02-28,08:32:00,1376.7500,1377.0000,1376.7500,1376.7500,9
2008-02-28,08:33:00,1377.0000,1377.0000,1376.7500,1376.7500,16
2008-02-28,08:35:00,1376.7500,1376.7500,1376.2500,1376.5000,61
2008-02-28,08:36:00,1376.5000,1376.7500,1376.5000,1376.5000,32
2008-02-28,08:37:00,1376.7500,1376.7500,1376.5000,1376.5000,4
2008-02-28,08:38:00,1376.7500,1377.0000,1376.7500,1377.0000,64
2008-02-28,08:39:00,1377.0000,1377.2500,1376.7500,1377.0000,95
2008-02-28,08:40:00,1377.0000,1377.0000,1377.0000,1377.0000,4
2008-02-28,08:41:00,1377.0000,1377.0000,1377.0000,1377.0000,8
2008-02-28,08:42:00,1377.0000,1377.0000,1377.0000,1377.0000,5
2008-02-28,08:43:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-02-28,08:45:00,1377.0000,1377.0000,1376.7500,1376.7500,34
2008-02-28,08:46:00,1377.0000,1377.0000,1377.0000,1377.0000,4
2008-02-28,08:48:00,1377.0000,1377.0000,1376.7500,1377.0000,46
2008-02-28,08:49:00,1377.0000,1377.0000,1376.5000,1376.7500,56
2008-02-28,08:50:00,1376.7500,1376.7500,1376.7500,1376.7500,51
2008-02-28,08:51:00,1376.7500,1377.0000,1376.5000,1376.5000,31
2008-02-28,08:52:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-02-28,08:53:00,1376.2500,1376.2500,1376.2500,1376.2500,10
2008-02-28,08:54:00,1376.7500,1376.7500,1376.5000,1376.5000,9
2008-02-28,08:55:00,1376.5000,1376.7500,1376.0000,1376.2500,186
2008-02-28,08:56:00,1376.2500,1376.2500,1376.2500,1376.2500,60
2008-02-28,08:57:00,1376.2500,1376.2500,1376.2500,1376.2500,35
2008-02-28,08:58:00,1376.0000,1376.5000,1376.0000,1376.5000,44
2008-02-28,08:59:00,1376.2500,1376.5000,1376.2500,1376.2500,51
2008-02-28,09:00:00,1376.5000,1376.7500,1376.2500,1376.7500,22
2008-02-28,09:01:00,1376.7500,1376.7500,1376.5000,1376.5000,4
2008-02-28,09:02:00,1376.5000,1376.5000,1376.5000,1376.5000,14
2008-02-28,09:03:00,1376.5000,1376.5000,1376.5000,1376.5000,19
2008-02-28,09:04:00,1376.5000,1376.5000,1376.2500,1376.5000,18
2008-02-28,09:05:00,1376.2500,1376.5000,1376.2500,1376.2500,30
2008-02-28,09:06:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-02-28,09:07:00,1376.5000,1376.5000,1376.5000,1376.5000,9
2008-02-28,09:08:00,1376.5000,1376.5000,1376.5000,1376.5000,3
2008-02-28,09:09:00,1376.5000,1376.7500,1376.5000,1376.5000,31
2008-02-28,09:10:00,1376.5000,1376.5000,1376.5000,1376.5000,7
2008-02-28,09:11:00,1376.7500,1376.7500,1376.5000,1376.7500,45
2008-02-28,09:12:00,1376.5000,1377.0000,1376.5000,1376.7500,100
2008-02-28,09:13:00,1376.7500,1377.0000,1376.5000,1376.5000,9
2008-02-28,09:14:00,1376.7500,1377.2500,1376.7500,1377.0000,62
2008-02-28,09:15:00,1376.7500,1376.7500,1376.5000,1376.7500,24
2008-02-28,09:16:00,1376.5000,1376.7500,1376.5000,1376.5000,27
2008-02-28,09:17:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-02-28,09:18:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-02-28,09:19:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-02-28,09:20:00,1376.2500,1376.7500,1376.2500,1376.7500,50
2008-02-28,09:21:00,1377.0000,1377.2500,1377.0000,1377.0000,37
2008-02-28,09:22:00,1376.7500,1376.7500,1376.5000,1376.5000,6
2008-02-28,09:24:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-02-28,09:25:00,1376.5000,1376.7500,1376.2500,1376.7500,24
2008-02-28,09:26:00,1376.7500,1376.7500,1376.7500,1376.7500,23
2008-02-28,09:28:00,1376.7500,1377.0000,1376.7500,1377.0000,72
2008-02-28,09:29:00,1377.0000,1377.0000,1377.0000,1377.0000,28
2008-02-28,09:30:00,1377.2500,1377.2500,1377.0000,1377.0000,26
2008-02-28,09:31:00,1377.0000,1377.0000,1376.5000,1376.5000,55
2008-02-28,09:32:00,1376.5000,1376.5000,1376.5000,1376.5000,9
2008-02-28,09:33:00,1376.2500,1376.2500,1376.0000,1376.2500,68
2008-02-28,09:34:00,1376.2500,1376.2500,1375.7500,1376.0000,202
2008-02-28,09:35:00,1375.7500,1376.0000,1375.5000,1376.0000,73
2008-02-28,09:36:00,1375.7500,1375.7500,1375.5000,1375.7500,155
2008-02-28,09:37:00,1376.0000,1376.0000,1375.7500,1376.0000,32
2008-02-28,09:38:00,1376.0000,1376.0000,1376.0000,1376.0000,9
2008-02-28,09:39:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-02-28,09:40:00,1376.0000,1376.2500,1375.7500,1376.2500,53
2008-02-28,09:41:00,1376.5000,1376.5000,1376.2500,1376.2500,51
2008-02-28,09:42:00,1376.5000,1376.7500,1376.2500,1376.2500,114
2008-02-28,09:44:00,1376.2500,1376.5000,1375.7500,1375.7500,94
2008-02-28,09:45:00,1375.7500,1376.0000,1375.5000,1376.0000,32
2008-02-28,09:46:00,1375.7500,1376.2500,1375.7500,1376.2500,135
2008-02-28,09:47:00,1376.0000,1376.0000,1376.0000,1376.0000,41
2008-02-28,09:48:00,1376.0000,1376.2500,1376.0000,1376.2500,23
2008-02-28,09:49:00,1376.2500,1376.2500,1376.2500,1376.2500,18
2008-02-28,09:50:00,1376.0000,1376.2500,1376.0000,1376.0000,66
2008-02-28,09:51:00,1376.0000,1376.0000,1376.0000,1376.0000,5
2008-02-28,09:52:00,1376.0000,1376.0000,1375.7500,1376.0000,157
2008-02-28,09:53:00,1375.7500,1376.0000,1375.5000,1375.7500,131
2008-02-28,09:54:00,1376.0000,1376.0000,1376.0000,1376.0000,94
2008-02-28,09:55:00,1376.0000,1376.0000,1375.7500,1376.0000,25
2008-02-28,09:56:00,1375.7500,1375.7500,1375.5000,1375.7500,162
2008-02-28,09:57:00,1375.7500,1376.0000,1375.7500,1376.0000,45
2008-02-28,09:58:00,1375.7500,1375.7500,1375.5000,1375.5000,96
2008-02-28,09:59:00,1375.5000,1375.7500,1375.5000,1375.7500,44
2008-02-28,10:00:00,1375.7500,1375.7500,1375.5000,1375.7500,39
2008-02-28,10:01:00,1375.7500,1375.7500,1375.5000,1375.5000,74
2008-02-28,10:02:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-02-28,10:03:00,1375.7500,1375.7500,1375.5000,1375.7500,58
2008-02-28,10:04:00,1375.7500,1375.7500,1375.5000,1375.7500,55
2008-02-28,10:05:00,1375.5000,1375.5000,1375.5000,1375.5000,78
2008-02-28,10:06:00,1375.5000,1375.7500,1375.2500,1375.7500,28
2008-02-28,10:07:00,1375.5000,1375.5000,1375.2500,1375.2500,23
2008-02-28,10:08:00,1375.2500,1375.5000,1375.2500,1375.5000,380
2008-02-28,10:09:00,1375.5000,1375.5000,1375.5000,1375.5000,32
2008-02-28,10:10:00,1375.2500,1375.5000,1375.2500,1375.2500,129
2008-02-28,10:11:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2008-02-28,10:12:00,1375.2500,1375.5000,1375.2500,1375.2500,14
2008-02-28,10:13:00,1375.2500,1375.2500,1375.0000,1375.2500,81
2008-02-28,10:14:00,1375.2500,1375.2500,1375.0000,1375.2500,186
2008-02-28,10:15:00,1375.0000,1375.2500,1375.0000,1375.0000,51
2008-02-28,10:16:00,1375.2500,1375.2500,1375.0000,1375.0000,9
2008-02-28,10:17:00,1375.0000,1375.2500,1375.0000,1375.2500,15
2008-02-28,10:18:00,1375.2500,1375.5000,1375.0000,1375.5000,26
2008-02-28,10:19:00,1375.5000,1375.5000,1375.5000,1375.5000,15
2008-02-28,10:20:00,1375.2500,1375.2500,1375.0000,1375.2500,25
2008-02-28,10:21:00,1375.5000,1375.7500,1375.5000,1375.7500,82
2008-02-28,10:22:00,1375.5000,1375.7500,1375.5000,1375.7500,22
2008-02-28,10:23:00,1375.5000,1375.5000,1375.5000,1375.5000,10
2008-02-28,10:24:00,1375.5000,1375.5000,1375.5000,1375.5000,7
2008-02-28,10:25:00,1375.5000,1375.5000,1375.5000,1375.5000,25
2008-02-28,10:26:00,1375.5000,1375.7500,1375.5000,1375.7500,7
2008-02-28,10:27:00,1375.5000,1375.7500,1375.5000,1375.5000,8
2008-02-28,10:28:00,1375.5000,1375.7500,1375.5000,1375.7500,19
2008-02-28,10:29:00,1375.7500,1375.7500,1375.5000,1375.5000,34
2008-02-28,10:30:00,1375.2500,1375.5000,1375.2500,1375.2500,28
2008-02-28,10:31:00,1375.2500,1375.5000,1375.2500,1375.5000,13
2008-02-28,10:32:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-02-28,10:33:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-02-28,10:34:00,1375.5000,1375.5000,1375.5000,1375.5000,3
2008-02-28,10:35:00,1375.2500,1375.5000,1375.2500,1375.5000,38
2008-02-28,10:36:00,1375.5000,1375.5000,1375.2500,1375.2500,6
2008-02-28,10:37:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-02-28,10:38:00,1375.5000,1375.5000,1375.2500,1375.2500,17
2008-02-28,10:39:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2008-02-28,10:40:00,1375.2500,1375.2500,1375.0000,1375.2500,47
2008-02-28,10:41:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2008-02-28,10:42:00,1375.2500,1375.5000,1375.2500,1375.5000,107
2008-02-28,10:43:00,1375.5000,1375.5000,1375.2500,1375.2500,3
2008-02-28,10:44:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-02-28,10:45:00,1375.2500,1375.5000,1375.2500,1375.5000,31
2008-02-28,10:46:00,1375.5000,1375.5000,1375.5000,1375.5000,11
2008-02-28,10:47:00,1375.5000,1375.5000,1375.5000,1375.5000,3
2008-02-28,10:48:00,1375.5000,1375.5000,1375.2500,1375.2500,7
2008-02-28,10:49:00,1375.5000,1375.7500,1375.5000,1375.7500,14
2008-02-28,10:50:00,1375.5000,1375.5000,1375.5000,1375.5000,24
2008-02-28,10:51:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-02-28,10:52:00,1375.7500,1376.0000,1375.7500,1376.0000,54
2008-02-28,10:53:00,1376.0000,1376.2500,1375.7500,1376.0000,9
2008-02-28,10:54:00,1376.0000,1376.2500,1376.0000,1376.2500,58
2008-02-28,10:55:00,1376.2500,1376.2500,1375.7500,1376.0000,46
2008-02-28,10:56:00,1376.0000,1376.0000,1375.7500,1376.0000,7
2008-02-28,10:57:00,1376.0000,1376.0000,1376.0000,1376.0000,15
2008-02-28,10:58:00,1376.0000,1376.0000,1376.0000,1376.0000,18
2008-02-28,10:59:00,1376.2500,1376.2500,1376.0000,1376.0000,3
2008-02-28,11:00:00,1376.0000,1376.0000,1376.0000,1376.0000,7
2008-02-28,11:01:00,1376.0000,1376.0000,1375.7500,1375.7500,19
2008-02-28,11:02:00,1375.7500,1375.7500,1375.7500,1375.7500,12
2008-02-28,11:03:00,1376.0000,1376.0000,1376.0000,1376.0000,2
2008-02-28,11:04:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-02-28,11:05:00,1375.7500,1375.7500,1375.5000,1375.5000,43
2008-02-28,11:06:00,1375.7500,1375.7500,1375.7500,1375.7500,15
2008-02-28,11:07:00,1375.7500,1375.7500,1375.2500,1375.5000,44
2008-02-28,11:08:00,1375.5000,1375.5000,1375.5000,1375.5000,9
2008-02-28,11:09:00,1375.5000,1375.5000,1375.2500,1375.5000,8
2008-02-28,11:10:00,1375.2500,1375.2500,1375.2500,1375.2500,6
2008-02-28,11:13:00,1375.5000,1375.7500,1375.5000,1375.7500,110
2008-02-28,11:14:00,1375.7500,1376.0000,1375.7500,1376.0000,2
2008-02-28,11:15:00,1375.7500,1376.0000,1375.7500,1376.0000,32
2008-02-28,11:16:00,1375.7500,1375.7500,1375.7500,1375.7500,3
2008-02-28,11:17:00,1375.7500,1375.7500,1375.5000,1375.5000,72
2008-02-28,11:18:00,1375.5000,1375.7500,1375.5000,1375.7500,6
2008-02-28,11:19:00,1375.7500,1375.7500,1375.5000,1375.7500,46
2008-02-28,11:20:00,1375.5000,1375.7500,1375.5000,1375.7500,9
2008-02-28,11:21:00,1375.7500,1375.7500,1375.5000,1375.5000,15
2008-02-28,11:22:00,1375.5000,1375.5000,1375.5000,1375.5000,130
2008-02-28,11:23:00,1375.5000,1375.5000,1375.5000,1375.5000,10
2008-02-28,11:24:00,1375.7500,1375.7500,1375.5000,1375.5000,3
2008-02-28,11:25:00,1375.5000,1375.5000,1375.2500,1375.5000,36
2008-02-28,11:26:00,1375.7500,1375.7500,1375.5000,1375.5000,53
2008-02-28,11:27:00,1375.2500,1375.5000,1375.2500,1375.5000,14
2008-02-28,11:28:00,1375.5000,1375.5000,1375.5000,1375.5000,7
2008-02-28,11:29:00,1375.5000,1375.5000,1375.5000,1375.5000,4
2008-02-28,11:30:00,1375.7500,1375.7500,1375.5000,1375.5000,2
2008-02-28,11:31:00,1375.5000,1375.5000,1375.2500,1375.5000,12
2008-02-28,11:32:00,1375.5000,1375.7500,1375.5000,1375.7500,54
2008-02-28,11:33:00,1375.7500,1376.0000,1375.7500,1376.0000,28
2008-02-28,11:34:00,1376.0000,1376.0000,1376.0000,1376.0000,24
2008-02-28,11:35:00,1375.7500,1376.2500,1375.7500,1376.0000,41
2008-02-28,11:36:00,1376.0000,1376.0000,1376.0000,1376.0000,2
2008-02-28,11:37:00,1375.7500,1376.0000,1375.7500,1375.7500,7
2008-02-28,11:38:00,1375.7500,1376.0000,1375.7500,1376.0000,20
2008-02-28,11:39:00,1375.7500,1376.0000,1375.7500,1376.0000,100
2008-02-28,11:40:00,1376.0000,1376.0000,1376.0000,1376.0000,55
2008-02-28,11:41:00,1376.0000,1376.0000,1376.0000,1376.0000,15
2008-02-28,11:42:00,1376.0000,1376.7500,1376.0000,1376.5000,170
2008-02-28,11:43:00,1376.5000,1376.7500,1376.5000,1376.7500,101
2008-02-28,11:44:00,1376.7500,1377.0000,1376.7500,1376.7500,167
2008-02-28,11:45:00,1377.0000,1377.0000,1376.7500,1377.0000,104
2008-02-28,11:46:00,1377.2500,1377.2500,1376.5000,1376.5000,62
2008-02-28,11:47:00,1376.7500,1376.7500,1376.7500,1376.7500,6
2008-02-28,11:48:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-02-28,11:49:00,1376.7500,1377.0000,1376.5000,1376.7500,53
2008-02-28,11:50:00,1376.5000,1376.5000,1376.2500,1376.2500,18
2008-02-28,11:51:00,1376.5000,1376.7500,1376.5000,1376.7500,31
2008-02-28,11:52:00,1376.7500,1377.2500,1376.7500,1377.2500,130
2008-02-28,11:53:00,1377.0000,1377.0000,1376.7500,1376.7500,39
2008-02-28,11:54:00,1377.0000,1377.2500,1377.0000,1377.0000,82
2008-02-28,11:55:00,1377.0000,1377.2500,1376.7500,1377.2500,52
2008-02-28,11:56:00,1377.0000,1377.0000,1377.0000,1377.0000,6
2008-02-28,11:57:00,1377.0000,1377.2500,1377.0000,1377.2500,44
2008-02-28,11:58:00,1377.0000,1377.2500,1376.7500,1376.7500,54
2008-02-28,11:59:00,1376.7500,1377.0000,1376.7500,1376.7500,7
2008-02-28,12:00:00,1377.0000,1377.2500,1377.0000,1377.0000,87
2008-02-28,12:01:00,1377.2500,1377.5000,1377.2500,1377.2500,41
2008-02-28,12:02:00,1377.2500,1377.7500,1377.0000,1377.5000,150
2008-02-28,12:03:00,1377.2500,1377.2500,1377.0000,1377.2500,57
2008-02-28,12:04:00,1377.0000,1377.2500,1377.0000,1377.0000,5
2008-02-28,12:05:00,1377.0000,1377.2500,1377.0000,1377.2500,31
2008-02-28,12:06:00,1377.0000,1377.5000,1377.0000,1377.2500,128
2008-02-28,12:07:00,1377.2500,1377.2500,1377.2500,1377.2500,49
2008-02-28,12:08:00,1377.2500,1377.5000,1377.2500,1377.5000,26
2008-02-28,12:09:00,1377.0000,1377.2500,1377.0000,1377.0000,96
2008-02-28,12:10:00,1377.2500,1377.2500,1376.7500,1376.7500,38
2008-02-28,12:11:00,1376.7500,1376.7500,1376.5000,1376.7500,87
2008-02-28,12:12:00,1377.0000,1377.0000,1376.5000,1376.5000,64
2008-02-28,12:13:00,1376.5000,1376.7500,1376.2500,1376.7500,19
2008-02-28,12:14:00,1376.5000,1376.7500,1376.2500,1376.7500,19
2008-02-28,12:15:00,1376.7500,1376.7500,1376.5000,1376.5000,78
2008-02-28,12:16:00,1376.7500,1376.7500,1376.7500,1376.7500,10
2008-02-28,12:17:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-02-28,12:18:00,1376.7500,1376.7500,1376.7500,1376.7500,12
2008-02-28,12:19:00,1376.7500,1376.7500,1376.5000,1376.5000,10
2008-02-28,12:20:00,1376.5000,1376.5000,1376.5000,1376.5000,21
2008-02-28,12:21:00,1376.7500,1377.0000,1376.7500,1377.0000,31
2008-02-28,12:22:00,1377.0000,1377.0000,1377.0000,1377.0000,8
2008-02-28,12:23:00,1377.0000,1377.0000,1376.7500,1377.0000,110
2008-02-28,12:24:00,1377.2500,1377.2500,1377.0000,1377.2500,50
2008-02-28,12:25:00,1377.2500,1377.2500,1376.7500,1376.7500,147
2008-02-28,12:26:00,1377.0000,1377.2500,1377.0000,1377.2500,43
2008-02-28,12:27:00,1377.0000,1377.2500,1377.0000,1377.0000,10
2008-02-28,12:28:00,1377.2500,1377.2500,1376.7500,1377.0000,194
2008-02-28,12:29:00,1377.0000,1377.0000,1376.7500,1376.7500,21
2008-02-28,12:30:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-02-28,12:31:00,1377.0000,1377.0000,1376.7500,1376.7500,9
2008-02-28,12:32:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-02-28,12:33:00,1376.5000,1376.5000,1376.0000,1376.0000,95
2008-02-28,12:34:00,1376.2500,1376.2500,1376.2500,1376.2500,6
2008-02-28,12:35:00,1376.2500,1376.2500,1376.0000,1376.2500,44
2008-02-28,12:36:00,1376.0000,1376.0000,1375.7500,1375.7500,171
2008-02-28,12:37:00,1375.7500,1376.0000,1375.7500,1376.0000,30
2008-02-28,12:38:00,1375.7500,1376.0000,1375.7500,1376.0000,7
2008-02-28,12:39:00,1375.7500,1375.7500,1375.7500,1375.7500,12
2008-02-28,12:40:00,1375.7500,1376.0000,1375.5000,1376.0000,41
2008-02-28,12:41:00,1376.0000,1376.2500,1376.0000,1376.2500,24
2008-02-28,12:42:00,1376.0000,1376.0000,1376.0000,1376.0000,27
2008-02-28,12:43:00,1376.0000,1376.0000,1375.7500,1376.0000,19
2008-02-28,12:44:00,1375.7500,1376.0000,1375.7500,1376.0000,13
2008-02-28,12:45:00,1375.7500,1375.7500,1375.5000,1375.7500,36
2008-02-28,12:46:00,1375.7500,1375.7500,1375.5000,1375.7500,6
2008-02-28,12:47:00,1375.7500,1375.7500,1375.5000,1375.7500,57
2008-02-28,12:48:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-02-28,12:49:00,1375.7500,1375.7500,1375.5000,1375.5000,90
2008-02-28,12:50:00,1375.7500,1375.7500,1375.2500,1375.2500,73
2008-02-28,12:51:00,1375.2500,1375.5000,1375.2500,1375.2500,13
2008-02-28,12:52:00,1375.2500,1375.2500,1375.2500,1375.2500,13
2008-02-28,12:53:00,1375.2500,1375.2500,1375.2500,1375.2500,6
2008-02-28,12:54:00,1375.2500,1375.5000,1375.2500,1375.5000,27
2008-02-28,12:55:00,1375.2500,1375.2500,1375.2500,1375.2500,30
2008-02-28,12:56:00,1375.2500,1375.5000,1375.2500,1375.5000,37
2008-02-28,12:57:00,1375.2500,1375.5000,1375.2500,1375.5000,20
2008-02-28,12:58:00,1375.2500,1375.7500,1375.2500,1375.2500,38
2008-02-28,12:59:00,1375.2500,1375.5000,1375.2500,1375.5000,20
2008-02-28,13:00:00,1375.2500,1375.5000,1375.2500,1375.2500,7
2008-02-28,13:01:00,1375.2500,1375.2500,1375.2500,1375.2500,5
2008-02-28,13:02:00,1375.2500,1375.5000,1375.2500,1375.2500,11
2008-02-28,13:03:00,1375.2500,1375.5000,1375.2500,1375.5000,7
2008-02-28,13:04:00,1375.5000,1375.7500,1375.2500,1375.7500,154
2008-02-28,13:05:00,1375.5000,1375.5000,1375.2500,1375.5000,32
2008-02-28,13:06:00,1375.5000,1375.7500,1375.2500,1375.7500,7
2008-02-28,13:07:00,1375.2500,1375.5000,1375.2500,1375.5000,6
2008-02-28,13:08:00,1375.5000,1375.5000,1375.5000,1375.5000,6
2008-02-28,13:09:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-02-28,13:10:00,1375.5000,1375.5000,1375.5000,1375.5000,15
2008-02-28,13:11:00,1375.5000,1375.7500,1375.5000,1375.7500,107
2008-02-28,13:12:00,1375.5000,1375.7500,1375.5000,1375.7500,12
2008-02-28,13:13:00,1375.5000,1375.7500,1375.5000,1375.5000,8
2008-02-28,13:14:00,1375.5000,1375.7500,1375.5000,1375.7500,7
2008-02-28,13:15:00,1375.5000,1375.5000,1375.5000,1375.5000,9
2008-02-28,13:16:00,1375.7500,1375.7500,1375.5000,1375.7500,14
2008-02-28,13:17:00,1375.7500,1375.7500,1375.5000,1375.5000,142
2008-02-28,13:18:00,1375.5000,1375.5000,1375.2500,1375.5000,16
2008-02-28,13:19:00,1375.5000,1375.7500,1375.5000,1375.5000,76
2008-02-28,13:20:00,1375.5000,1375.5000,1375.2500,1375.5000,19
2008-02-28,13:21:00,1375.5000,1375.5000,1375.2500,1375.5000,40
2008-02-28,13:22:00,1375.5000,1375.7500,1375.2500,1375.5000,63
2008-02-28,13:23:00,1375.5000,1375.7500,1375.5000,1375.5000,7
2008-02-28,13:24:00,1375.5000,1375.5000,1375.5000,1375.5000,6
2008-02-28,13:25:00,1375.5000,1375.5000,1375.2500,1375.2500,5
2008-02-28,13:26:00,1375.2500,1375.2500,1375.2500,1375.2500,5
2008-02-28,13:27:00,1375.2500,1375.7500,1375.2500,1375.7500,18
2008-02-28,13:28:00,1375.5000,1375.5000,1375.5000,1375.5000,18
2008-02-28,13:29:00,1375.2500,1375.5000,1375.2500,1375.5000,13
2008-02-28,13:30:00,1375.5000,1375.5000,1375.2500,1375.2500,34
2008-02-28,13:31:00,1375.2500,1375.2500,1375.2500,1375.2500,9
2008-02-28,13:32:00,1375.2500,1375.5000,1375.2500,1375.2500,54
2008-02-28,13:33:00,1375.2500,1375.5000,1375.2500,1375.5000,11
2008-02-28,13:34:00,1375.5000,1375.5000,1375.2500,1375.2500,39
2008-02-28,13:35:00,1375.2500,1375.2500,1375.0000,1375.2500,33
2008-02-28,13:36:00,1375.2500,1375.5000,1375.2500,1375.5000,8
2008-02-28,13:37:00,1375.2500,1375.2500,1375.2500,1375.2500,17
2008-02-28,13:38:00,1375.2500,1375.5000,1375.2500,1375.5000,8
2008-02-28,13:39:00,1375.2500,1375.5000,1375.2500,1375.5000,6
2008-02-28,13:40:00,1375.2500,1375.2500,1375.2500,1375.2500,25
2008-02-28,13:41:00,1375.2500,1375.5000,1375.2500,1375.5000,36
2008-02-28,13:42:00,1375.2500,1375.2500,1375.0000,1375.0000,10
2008-02-28,13:43:00,1375.0000,1375.2500,1375.0000,1375.2500,6
2008-02-28,13:44:00,1375.2500,1375.2500,1375.0000,1375.0000,5
2008-02-28,13:45:00,1375.2500,1375.2500,1375.0000,1375.2500,6
2008-02-28,13:46:00,1375.2500,1375.5000,1375.0000,1375.5000,14
2008-02-28,13:47:00,1375.2500,1375.2500,1375.0000,1375.0000,10
2008-02-28,13:48:00,1375.2500,1375.2500,1375.2500,1375.2500,44
2008-02-28,13:49:00,1375.2500,1375.2500,1375.2500,1375.2500,10
2008-02-28,13:50:00,1375.2500,1375.2500,1375.0000,1375.2500,14
2008-02-28,13:51:00,1375.5000,1375.5000,1375.0000,1375.2500,66
2008-02-28,13:52:00,1375.2500,1375.2500,1375.0000,1375.2500,11
2008-02-28,13:53:00,1375.2500,1375.2500,1375.0000,1375.0000,59
2008-02-28,13:55:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-02-28,13:56:00,1375.2500,1375.2500,1375.2500,1375.2500,20
2008-02-28,13:57:00,1375.2500,1375.5000,1375.2500,1375.5000,52
2008-02-28,13:58:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2008-02-28,13:59:00,1375.5000,1375.5000,1375.2500,1375.2500,6
2008-02-28,14:00:00,1375.5000,1375.5000,1375.0000,1375.0000,137
2008-02-28,14:01:00,1375.0000,1375.0000,1374.5000,1374.7500,339
2008-02-28,14:02:00,1374.7500,1375.0000,1374.7500,1375.0000,56
2008-02-28,14:03:00,1374.7500,1374.7500,1374.5000,1374.5000,51
2008-02-28,14:04:00,1374.5000,1374.7500,1374.5000,1374.5000,43
2008-02-28,14:05:00,1374.7500,1374.7500,1374.5000,1374.5000,2
2008-02-28,14:06:00,1374.5000,1374.5000,1374.2500,1374.2500,880
2008-02-28,14:07:00,1374.0000,1374.0000,1373.5000,1374.0000,284
2008-02-28,14:08:00,1374.0000,1374.2500,1373.7500,1374.2500,78
2008-02-28,14:09:00,1374.5000,1374.7500,1374.5000,1374.7500,20
2008-02-28,14:10:00,1374.7500,1374.7500,1374.2500,1374.2500,33
2008-02-28,14:11:00,1374.2500,1374.7500,1374.2500,1374.5000,47
2008-02-28,14:12:00,1374.5000,1374.5000,1374.0000,1374.2500,59
2008-02-28,14:14:00,1374.2500,1374.2500,1374.0000,1374.0000,19
2008-02-28,14:15:00,1374.0000,1374.0000,1374.0000,1374.0000,36
2008-02-28,14:16:00,1374.0000,1374.2500,1373.7500,1374.0000,272
2008-02-28,14:17:00,1374.0000,1374.0000,1373.7500,1374.0000,17
2008-02-28,14:18:00,1374.0000,1374.0000,1373.7500,1374.0000,21
2008-02-28,14:19:00,1374.0000,1374.2500,1374.0000,1374.2500,5
2008-02-28,14:21:00,1374.2500,1374.2500,1374.0000,1374.0000,5
2008-02-28,14:22:00,1374.0000,1374.0000,1373.7500,1373.7500,30
2008-02-28,14:23:00,1373.7500,1374.0000,1373.7500,1374.0000,7
2008-02-28,14:24:00,1374.0000,1374.0000,1373.7500,1373.7500,6
2008-02-28,14:25:00,1374.0000,1374.0000,1374.0000,1374.0000,6
2008-02-28,14:26:00,1374.0000,1374.0000,1373.7500,1374.0000,6
2008-02-28,14:27:00,1374.0000,1374.0000,1374.0000,1374.0000,3
2008-02-28,14:28:00,1374.0000,1374.0000,1374.0000,1374.0000,16
2008-02-28,14:29:00,1374.0000,1374.2500,1374.0000,1374.0000,4
2008-02-28,14:30:00,1374.2500,1374.5000,1374.2500,1374.2500,35
2008-02-28,14:31:00,1374.5000,1374.5000,1374.5000,1374.5000,14
2008-02-28,14:32:00,1374.5000,1374.5000,1374.5000,1374.5000,9
2008-02-28,14:34:00,1374.5000,1374.5000,1373.7500,1374.0000,67
2008-02-28,14:35:00,1374.0000,1374.0000,1373.7500,1374.0000,61
2008-02-28,14:36:00,1374.0000,1374.0000,1373.7500,1373.7500,44
2008-02-28,14:38:00,1373.7500,1374.0000,1373.7500,1373.7500,22
2008-02-28,14:40:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-02-28,14:41:00,1374.0000,1374.2500,1374.0000,1374.2500,53
2008-02-28,14:42:00,1374.2500,1374.5000,1374.2500,1374.2500,18
2008-02-28,14:43:00,1374.2500,1374.5000,1374.2500,1374.5000,46
2008-02-28,14:44:00,1374.7500,1374.7500,1374.7500,1374.7500,46
2008-02-28,14:45:00,1374.7500,1374.7500,1374.7500,1374.7500,37
2008-02-28,14:46:00,1374.7500,1374.7500,1374.7500,1374.7500,36
2008-02-28,14:47:00,1374.7500,1375.0000,1374.7500,1375.0000,18
2008-02-28,14:48:00,1374.7500,1375.0000,1374.7500,1375.0000,2
2008-02-28,14:49:00,1374.7500,1375.0000,1374.7500,1375.0000,12
2008-02-28,14:51:00,1374.7500,1374.7500,1374.7500,1374.7500,1
2008-02-28,14:52:00,1375.0000,1375.2500,1375.0000,1375.0000,108
2008-02-28,14:53:00,1375.0000,1375.0000,1374.2500,1374.5000,96
2008-02-28,14:54:00,1374.5000,1374.5000,1374.5000,1374.5000,7
2008-02-28,14:55:00,1374.7500,1374.7500,1374.5000,1374.5000,9
2008-02-28,14:56:00,1374.7500,1375.2500,1374.7500,1375.2500,354
2008-02-28,14:57:00,1375.0000,1375.2500,1375.0000,1375.0000,12
2008-02-28,14:58:00,1374.7500,1374.7500,1374.7500,1374.7500,30
2008-02-28,14:59:00,1374.7500,1374.7500,1374.7500,1374.7500,40
2008-02-28,15:00:00,1375.0000,1375.0000,1374.7500,1374.7500,56
2008-02-28,15:01:00,1374.7500,1375.2500,1374.7500,1375.2500,210
2008-02-28,15:02:00,1375.2500,1375.7500,1375.2500,1375.2500,292
2008-02-28,15:03:00,1375.2500,1375.2500,1374.2500,1374.7500,262
2008-02-28,15:04:00,1374.7500,1375.0000,1374.5000,1375.0000,178
2008-02-28,15:05:00,1374.7500,1375.5000,1374.7500,1375.5000,490
2008-02-28,15:06:00,1375.5000,1375.7500,1375.0000,1375.5000,421
2008-02-28,15:07:00,1375.5000,1375.5000,1375.2500,1375.2500,30
2008-02-28,15:08:00,1375.2500,1375.2500,1375.2500,1375.2500,13
2008-02-28,15:09:00,1375.5000,1375.7500,1375.5000,1375.7500,297
2008-02-28,15:10:00,1375.7500,1376.5000,1375.7500,1376.2500,998
2008-02-28,15:11:00,1376.2500,1377.0000,1376.2500,1376.7500,1711
2008-02-28,15:12:00,1376.5000,1376.7500,1376.0000,1376.0000,205
2008-02-28,15:13:00,1376.0000,1376.0000,1375.2500,1375.5000,136
2008-02-28,15:14:00,1375.2500,1375.2500,1375.0000,1375.2500,121
2008-02-28,15:15:00,1375.5000,1375.5000,1375.2500,1375.2500,9
2008-02-28,15:16:00,1375.2500,1375.2500,1375.0000,1375.2500,44
2008-02-28,15:17:00,1375.5000,1375.5000,1375.2500,1375.2500,10
2008-02-28,15:18:00,1375.5000,1375.5000,1375.5000,1375.5000,20
2008-02-28,15:19:00,1375.5000,1375.5000,1375.2500,1375.2500,29
2008-02-28,15:20:00,1375.5000,1376.5000,1375.5000,1376.5000,339
2008-02-28,15:21:00,1376.5000,1376.5000,1376.2500,1376.2500,36
2008-02-28,15:23:00,1376.0000,1376.2500,1375.7500,1376.0000,230
2008-02-28,15:24:00,1375.5000,1375.7500,1375.5000,1375.7500,10
2008-02-28,15:25:00,1375.7500,1376.0000,1375.7500,1376.0000,6
2008-02-28,15:26:00,1375.7500,1375.7500,1375.2500,1375.2500,68
2008-02-28,15:27:00,1375.5000,1375.7500,1375.5000,1375.7500,46
2008-02-28,15:28:00,1375.7500,1375.7500,1375.5000,1375.5000,2
2008-02-28,15:29:00,1376.0000,1376.0000,1375.5000,1375.5000,7
2008-02-28,15:30:00,1375.5000,1375.5000,1375.2500,1375.5000,186
2008-02-28,15:31:00,1375.5000,1375.5000,1375.5000,1375.5000,20
2008-02-28,15:32:00,1375.2500,1375.2500,1375.2500,1375.2500,18
2008-02-28,15:33:00,1375.2500,1375.5000,1375.2500,1375.5000,35
2008-02-28,15:34:00,1375.7500,1375.7500,1375.5000,1375.5000,27
2008-02-28,15:35:00,1375.5000,1375.5000,1375.5000,1375.5000,6
2008-02-28,15:36:00,1375.7500,1375.7500,1375.5000,1375.7500,12
2008-02-28,15:37:00,1375.7500,1376.0000,1375.7500,1376.0000,132
2008-02-28,15:38:00,1376.2500,1376.2500,1376.0000,1376.0000,23
2008-02-28,15:39:00,1376.0000,1376.0000,1375.7500,1376.0000,312
2008-02-28,15:40:00,1375.7500,1375.7500,1375.7500,1375.7500,18
2008-02-28,15:41:00,1375.7500,1375.7500,1375.7500,1375.7500,43
2008-02-28,15:42:00,1375.7500,1375.7500,1375.5000,1375.7500,213
2008-02-28,15:43:00,1375.7500,1375.7500,1375.7500,1375.7500,66
2008-02-28,15:44:00,1375.7500,1375.7500,1375.5000,1375.5000,6
2008-02-28,15:45:00,1375.7500,1375.7500,1375.0000,1375.0000,155
2008-02-28,15:46:00,1375.0000,1375.2500,1375.0000,1375.2500,40
2008-02-28,15:47:00,1375.2500,1375.5000,1375.2500,1375.5000,17
2008-02-28,15:48:00,1375.5000,1375.5000,1375.2500,1375.2500,61
2008-02-28,15:49:00,1375.2500,1375.2500,1375.2500,1375.2500,6
2008-02-28,15:50:00,1375.2500,1375.5000,1375.2500,1375.2500,59
2008-02-28,15:51:00,1375.2500,1375.5000,1375.2500,1375.5000,52
2008-02-28,15:52:00,1375.5000,1375.5000,1375.5000,1375.5000,9
2008-02-28,15:53:00,1375.2500,1375.5000,1375.2500,1375.5000,90
2008-02-28,15:54:00,1375.5000,1375.5000,1375.5000,1375.5000,54
2008-02-28,15:55:00,1375.2500,1375.5000,1375.2500,1375.2500,27
2008-02-28,15:56:00,1375.2500,1375.5000,1375.2500,1375.2500,49
2008-02-28,15:57:00,1375.2500,1375.5000,1375.0000,1375.2500,203
2008-02-28,15:58:00,1375.2500,1375.5000,1375.2500,1375.2500,86
2008-02-28,15:59:00,1375.0000,1375.5000,1375.0000,1375.5000,91
2008-02-28,16:00:00,1375.5000,1375.5000,1375.2500,1375.2500,169
2008-02-28,16:01:00,1375.0000,1375.5000,1374.7500,1375.2500,564
2008-02-28,16:02:00,1375.2500,1375.7500,1375.0000,1375.5000,352
2008-02-28,16:03:00,1375.5000,1375.5000,1375.0000,1375.5000,290
2008-02-28,16:04:00,1375.5000,1377.0000,1375.5000,1377.0000,855
2008-02-28,16:05:00,1377.0000,1377.2500,1376.5000,1377.2500,385
2008-02-28,16:06:00,1377.2500,1377.5000,1377.0000,1377.2500,465
2008-02-28,16:07:00,1377.5000,1377.7500,1376.7500,1377.2500,810
2008-02-28,16:08:00,1377.2500,1377.2500,1376.7500,1376.7500,498
2008-02-28,16:09:00,1377.0000,1377.0000,1376.5000,1376.7500,174
2008-02-28,16:10:00,1376.7500,1376.7500,1376.5000,1376.5000,229
2008-02-28,16:11:00,1376.2500,1376.7500,1376.0000,1376.5000,665
2008-02-28,16:12:00,1376.2500,1376.5000,1376.2500,1376.5000,136
2008-02-28,16:13:00,1376.5000,1376.7500,1376.5000,1376.5000,129
2008-02-28,16:14:00,1376.5000,1377.5000,1376.5000,1377.5000,697
2008-02-28,16:15:00,1377.7500,1377.7500,1377.2500,1377.5000,268
2008-02-28,16:16:00,1377.7500,1377.7500,1377.5000,1377.5000,500
2008-02-28,16:17:00,1377.5000,1378.0000,1377.5000,1378.0000,955
2008-02-28,16:18:00,1378.0000,1378.2500,1377.7500,1377.7500,289
2008-02-28,16:19:00,1377.7500,1378.2500,1377.7500,1378.2500,618
2008-02-28,16:20:00,1378.2500,1379.2500,1378.2500,1379.0000,750
2008-02-28,16:21:00,1378.7500,1379.0000,1378.2500,1378.5000,499
2008-02-28,16:22:00,1378.7500,1379.0000,1378.5000,1378.7500,378
2008-02-28,16:23:00,1378.7500,1379.0000,1378.2500,1378.2500,245
2008-02-28,16:24:00,1378.2500,1378.2500,1378.0000,1378.0000,175
2008-02-28,16:25:00,1378.0000,1378.0000,1377.5000,1377.7500,370
2008-02-28,16:26:00,1378.0000,1378.2500,1377.7500,1378.0000,107
2008-02-28,16:27:00,1377.7500,1378.0000,1377.7500,1377.7500,102
2008-02-28,16:28:00,1377.7500,1378.0000,1377.2500,1377.2500,251
2008-02-28,16:29:00,1377.2500,1377.5000,1377.0000,1377.2500,101
2008-02-28,16:30:00,1377.5000,1377.5000,1377.2500,1377.5000,33
2008-02-28,16:31:00,1377.2500,1377.5000,1377.2500,1377.2500,108
2008-02-28,16:32:00,1377.2500,1377.5000,1377.0000,1377.0000,127
2008-02-28,16:33:00,1377.0000,1377.0000,1376.5000,1376.5000,236
2008-02-28,16:34:00,1376.5000,1376.7500,1376.2500,1376.7500,241
2008-02-28,16:35:00,1376.7500,1376.7500,1376.5000,1376.5000,175
2008-02-28,16:36:00,1376.5000,1376.7500,1376.2500,1376.5000,52
2008-02-28,16:37:00,1376.5000,1377.5000,1376.5000,1377.2500,126
2008-02-28,16:38:00,1377.0000,1377.0000,1376.5000,1376.5000,76
2008-02-28,16:39:00,1376.5000,1376.5000,1375.7500,1375.7500,281
2008-02-28,16:40:00,1375.7500,1375.7500,1375.7500,1375.7500,112
2008-02-28,16:41:00,1375.7500,1376.0000,1375.7500,1375.7500,14
2008-02-28,16:42:00,1376.0000,1376.2500,1376.0000,1376.0000,247
2008-02-28,16:43:00,1376.0000,1376.0000,1375.7500,1375.7500,6
2008-02-28,16:44:00,1376.0000,1376.0000,1375.7500,1375.7500,146
2008-02-28,16:45:00,1375.7500,1375.7500,1375.2500,1375.2500,702
2008-02-28,16:46:00,1375.2500,1375.5000,1375.0000,1375.2500,386
2008-02-28,16:47:00,1375.5000,1375.5000,1375.5000,1375.5000,139
2008-02-28,16:48:00,1375.5000,1375.7500,1375.5000,1375.5000,10
2008-02-28,16:49:00,1375.5000,1375.5000,1375.2500,1375.5000,51
2008-02-28,16:50:00,1375.7500,1376.0000,1375.7500,1375.7500,116
2008-02-28,16:51:00,1375.5000,1375.7500,1375.5000,1375.5000,69
2008-02-28,16:52:00,1375.5000,1375.7500,1375.5000,1375.5000,33
2008-02-28,16:53:00,1375.7500,1375.7500,1375.5000,1375.5000,65
2008-02-28,16:54:00,1375.7500,1375.7500,1375.2500,1375.2500,179
2008-02-28,16:55:00,1375.5000,1375.7500,1375.5000,1375.5000,132
2008-02-28,16:56:00,1375.7500,1376.0000,1375.5000,1375.5000,127
2008-02-28,16:57:00,1375.7500,1376.0000,1375.7500,1375.7500,205
2008-02-28,16:58:00,1376.0000,1376.7500,1376.0000,1376.2500,554
2008-02-28,16:59:00,1376.2500,1376.5000,1376.2500,1376.5000,28
2008-02-28,17:00:00,1376.5000,1376.7500,1376.5000,1376.7500,250
2008-02-28,17:01:00,1376.7500,1377.0000,1376.2500,1376.5000,238
2008-02-28,17:02:00,1376.5000,1376.7500,1376.5000,1376.5000,41
2008-02-28,17:03:00,1376.7500,1376.7500,1376.0000,1376.0000,275
2008-02-28,17:04:00,1376.0000,1376.2500,1375.5000,1375.7500,453
2008-02-28,17:05:00,1376.0000,1376.0000,1375.7500,1376.0000,82
2008-02-28,17:06:00,1376.0000,1376.0000,1375.7500,1375.7500,106
2008-02-28,17:07:00,1376.0000,1376.5000,1376.0000,1376.5000,224
2008-02-28,17:08:00,1376.5000,1376.5000,1376.0000,1376.2500,52
2008-02-28,17:09:00,1376.5000,1376.5000,1376.2500,1376.2500,29
2008-02-28,17:10:00,1376.2500,1376.2500,1375.2500,1375.7500,141
2008-02-28,17:11:00,1375.5000,1376.0000,1375.5000,1375.5000,34
2008-02-28,17:12:00,1375.5000,1375.7500,1374.2500,1374.5000,693
2008-02-28,17:13:00,1374.7500,1374.7500,1374.5000,1374.5000,217
2008-02-28,17:14:00,1374.5000,1374.7500,1374.5000,1374.5000,237
2008-02-28,17:15:00,1374.7500,1374.7500,1373.7500,1374.0000,899
2008-02-28,17:16:00,1374.0000,1374.7500,1374.0000,1374.5000,415
2008-02-28,17:17:00,1374.5000,1374.7500,1373.7500,1374.0000,731
2008-02-28,17:18:00,1374.0000,1374.2500,1373.7500,1374.0000,269
2008-02-28,17:19:00,1374.0000,1374.2500,1374.0000,1374.0000,68
2008-02-28,17:20:00,1374.2500,1375.0000,1374.0000,1374.7500,268
2008-02-28,17:21:00,1374.5000,1375.0000,1374.5000,1374.5000,291
2008-02-28,17:22:00,1374.7500,1375.0000,1374.7500,1374.7500,52
2008-02-28,17:23:00,1374.7500,1375.0000,1374.5000,1374.5000,308
2008-02-28,17:24:00,1374.5000,1375.0000,1374.0000,1374.0000,402
2008-02-28,17:25:00,1374.0000,1374.5000,1374.0000,1374.5000,361
2008-02-28,17:26:00,1374.5000,1374.7500,1374.5000,1374.5000,97
2008-02-28,17:27:00,1374.5000,1374.7500,1374.2500,1374.2500,137
2008-02-28,17:28:00,1374.7500,1374.7500,1374.5000,1374.5000,10
2008-02-28,17:29:00,1374.5000,1374.7500,1374.2500,1374.7500,99
2008-02-28,17:30:00,1374.5000,1375.0000,1374.5000,1374.7500,222
2008-02-28,17:31:00,1374.7500,1375.0000,1374.2500,1374.2500,189
2008-02-28,17:32:00,1374.5000,1374.5000,1373.7500,1373.7500,486
2008-02-28,17:33:00,1374.0000,1374.2500,1373.5000,1374.2500,556
2008-02-28,17:34:00,1374.5000,1374.7500,1374.2500,1374.2500,153
2008-02-28,17:35:00,1374.5000,1374.5000,1374.0000,1374.2500,152
2008-02-28,17:36:00,1374.5000,1374.7500,1374.0000,1374.5000,239
2008-02-28,17:37:00,1374.5000,1374.5000,1373.5000,1373.7500,594
2008-02-28,17:38:00,1373.7500,1373.7500,1372.5000,1373.0000,1925
2008-02-28,17:39:00,1373.2500,1374.0000,1373.0000,1373.2500,520
2008-02-28,17:40:00,1373.2500,1373.2500,1372.7500,1373.0000,319
2008-02-28,17:41:00,1373.0000,1373.2500,1373.0000,1373.0000,274
2008-02-28,17:42:00,1373.0000,1373.5000,1372.7500,1373.5000,771
2008-02-28,17:43:00,1373.5000,1374.2500,1373.2500,1374.0000,289
2008-02-28,17:44:00,1374.0000,1374.2500,1373.7500,1374.0000,97
2008-02-28,17:45:00,1373.7500,1373.7500,1373.0000,1373.2500,657
2008-02-28,17:46:00,1373.5000,1374.5000,1373.5000,1374.5000,291
2008-02-28,17:47:00,1374.5000,1374.5000,1374.0000,1374.2500,186
2008-02-28,17:48:00,1374.2500,1374.5000,1374.2500,1374.5000,80
2008-02-28,17:49:00,1374.5000,1374.5000,1374.2500,1374.5000,117
2008-02-28,17:50:00,1374.2500,1374.5000,1374.2500,1374.5000,147
2008-02-28,17:51:00,1374.5000,1374.7500,1374.5000,1374.7500,547
2008-02-28,17:52:00,1374.7500,1375.2500,1374.7500,1375.0000,463
2008-02-28,17:53:00,1374.7500,1375.0000,1374.7500,1374.7500,181
2008-02-28,17:54:00,1374.7500,1374.7500,1374.7500,1374.7500,228
2008-02-28,17:55:00,1374.7500,1375.0000,1374.2500,1374.5000,477
2008-02-28,17:56:00,1374.2500,1374.5000,1374.2500,1374.5000,16
2008-02-28,17:57:00,1374.2500,1374.7500,1374.2500,1374.7500,109
2008-02-28,17:58:00,1374.7500,1375.0000,1374.2500,1374.5000,182
2008-02-28,17:59:00,1374.5000,1374.5000,1374.2500,1374.2500,72
2008-02-28,18:00:00,1374.5000,1374.5000,1373.7500,1374.0000,613
2008-02-28,18:01:00,1374.0000,1374.0000,1374.0000,1374.0000,129
2008-02-28,18:02:00,1374.0000,1374.0000,1374.0000,1374.0000,8
2008-02-28,18:03:00,1374.0000,1374.7500,1374.0000,1374.7500,240
2008-02-28,18:04:00,1374.5000,1374.7500,1374.5000,1374.7500,287
2008-02-28,18:05:00,1374.7500,1375.2500,1374.7500,1375.2500,246
2008-02-28,18:06:00,1375.0000,1375.5000,1375.0000,1375.0000,335
2008-02-28,18:07:00,1375.0000,1375.5000,1375.0000,1375.5000,88
2008-02-28,18:08:00,1375.5000,1375.5000,1375.0000,1375.2500,139
2008-02-28,18:09:00,1375.2500,1375.5000,1375.0000,1375.2500,101
2008-02-28,18:10:00,1375.2500,1375.2500,1375.2500,1375.2500,61
2008-02-28,18:11:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2008-02-28,18:12:00,1375.0000,1375.0000,1374.2500,1374.7500,356
2008-02-28,18:13:00,1374.5000,1374.7500,1374.5000,1374.7500,187
2008-02-28,18:14:00,1374.5000,1374.5000,1374.2500,1374.5000,114
2008-02-28,18:15:00,1374.5000,1374.5000,1374.5000,1374.5000,53
2008-02-28,18:16:00,1374.5000,1374.5000,1374.2500,1374.2500,169
2008-02-28,18:17:00,1374.2500,1374.5000,1374.2500,1374.5000,26
2008-02-28,18:18:00,1374.2500,1374.5000,1374.2500,1374.2500,4
2008-02-28,18:19:00,1374.2500,1374.2500,1374.2500,1374.2500,196
2008-02-28,18:20:00,1374.0000,1374.2500,1373.2500,1373.7500,1145
2008-02-28,18:21:00,1374.0000,1374.2500,1373.7500,1374.2500,188
2008-02-28,18:22:00,1374.0000,1374.2500,1373.7500,1374.0000,373
2008-02-28,18:23:00,1374.0000,1374.0000,1373.5000,1373.7500,242
2008-02-28,18:24:00,1373.5000,1373.7500,1373.5000,1373.5000,386
2008-02-28,18:25:00,1373.5000,1374.0000,1373.5000,1373.7500,120
2008-02-28,18:26:00,1373.5000,1373.5000,1373.2500,1373.2500,372
2008-02-28,18:27:00,1373.5000,1373.5000,1373.2500,1373.2500,197
2008-02-28,18:28:00,1373.2500,1373.2500,1372.5000,1372.5000,835
2008-02-28,18:29:00,1372.5000,1372.7500,1372.5000,1372.5000,98
2008-02-28,18:30:00,1372.5000,1373.2500,1372.5000,1372.7500,334
2008-02-28,18:31:00,1373.0000,1373.0000,1372.7500,1372.7500,161
2008-02-28,18:32:00,1372.7500,1373.0000,1372.7500,1372.7500,247
2008-02-28,18:33:00,1372.7500,1373.0000,1372.7500,1372.7500,226
2008-02-28,18:34:00,1373.0000,1373.0000,1373.0000,1373.0000,146
2008-02-28,18:35:00,1373.0000,1373.0000,1372.0000,1372.2500,1853
2008-02-28,18:36:00,1372.2500,1372.7500,1372.0000,1372.5000,226
2008-02-28,18:37:00,1372.5000,1372.5000,1372.0000,1372.0000,331
2008-02-28,18:38:00,1372.0000,1372.5000,1371.5000,1372.2500,1487
2008-02-28,18:39:00,1372.2500,1372.5000,1372.0000,1372.5000,340
2008-02-28,18:40:00,1372.5000,1372.7500,1372.5000,1372.5000,63
2008-02-28,18:41:00,1372.7500,1373.0000,1372.5000,1372.7500,138
2008-02-28,18:42:00,1372.7500,1372.7500,1372.5000,1372.7500,36
2008-02-28,18:43:00,1372.5000,1372.7500,1372.2500,1372.5000,120
2008-02-28,18:44:00,1372.5000,1372.7500,1372.5000,1372.7500,341
2008-02-28,18:45:00,1372.7500,1372.7500,1372.7500,1372.7500,132
2008-02-28,18:46:00,1372.5000,1372.5000,1372.0000,1372.0000,111
2008-02-28,18:47:00,1372.0000,1372.5000,1372.0000,1372.5000,274
2008-02-28,18:48:00,1372.7500,1373.0000,1372.7500,1373.0000,79
2008-02-28,18:49:00,1373.0000,1373.0000,1372.0000,1372.0000,442
2008-02-28,18:50:00,1372.0000,1372.5000,1372.0000,1372.2500,206
2008-02-28,18:51:00,1372.2500,1373.2500,1372.2500,1373.0000,538
2008-02-28,18:52:00,1373.0000,1373.5000,1372.7500,1372.7500,809
2008-02-28,18:53:00,1372.7500,1374.7500,1372.5000,1373.7500,1115
2008-02-28,18:54:00,1374.0000,1374.2500,1373.7500,1374.0000,254
2008-02-28,18:55:00,1374.0000,1374.2500,1374.0000,1374.0000,158
2008-02-28,18:56:00,1374.0000,1374.0000,1373.7500,1373.7500,292
2008-02-28,18:57:00,1373.7500,1373.7500,1373.5000,1373.5000,129
2008-02-28,18:58:00,1373.5000,1373.5000,1372.7500,1372.7500,294
2008-02-28,18:59:00,1373.0000,1373.2500,1372.7500,1373.0000,357
2008-02-28,19:00:00,1373.0000,1374.0000,1373.0000,1374.0000,177
2008-02-28,19:01:00,1373.7500,1373.7500,1373.5000,1373.7500,74
2008-02-28,19:02:00,1373.7500,1374.0000,1373.2500,1373.2500,170
2008-02-28,19:03:00,1373.2500,1373.7500,1372.7500,1373.7500,312
2008-02-28,19:04:00,1374.0000,1374.2500,1373.7500,1373.7500,381
2008-02-28,19:05:00,1374.0000,1374.0000,1373.5000,1373.7500,494
2008-02-28,19:06:00,1373.7500,1374.0000,1373.7500,1374.0000,249
2008-02-28,19:07:00,1374.0000,1374.0000,1373.7500,1373.7500,215
2008-02-28,19:08:00,1373.7500,1374.0000,1373.5000,1373.7500,180
2008-02-28,19:09:00,1373.7500,1373.7500,1373.2500,1373.7500,235
2008-02-28,19:10:00,1373.5000,1374.0000,1373.0000,1373.0000,476
2008-02-28,19:11:00,1373.0000,1373.2500,1373.0000,1373.2500,168
2008-02-28,19:12:00,1373.2500,1373.5000,1372.7500,1372.7500,121
2008-02-28,19:13:00,1372.5000,1373.0000,1372.2500,1372.2500,586
2008-02-28,19:14:00,1372.2500,1372.5000,1372.0000,1372.5000,824
2008-02-28,19:15:00,1372.5000,1373.2500,1372.5000,1373.2500,554
2008-02-28,19:16:00,1373.5000,1373.5000,1373.2500,1373.5000,109
2008-02-28,19:17:00,1373.5000,1373.7500,1373.5000,1373.7500,40
2008-02-28,19:18:00,1373.5000,1374.0000,1373.5000,1373.7500,96
2008-02-28,19:19:00,1373.7500,1374.0000,1373.7500,1373.7500,97
2008-02-28,19:20:00,1373.5000,1373.7500,1373.5000,1373.5000,252
2008-02-28,19:21:00,1373.2500,1373.5000,1373.2500,1373.5000,334
2008-02-28,19:22:00,1373.2500,1373.2500,1373.0000,1373.2500,159
2008-02-28,19:23:00,1373.2500,1373.5000,1373.2500,1373.5000,70
2008-02-28,19:24:00,1373.2500,1373.5000,1373.0000,1373.5000,72
2008-02-28,19:25:00,1373.5000,1373.7500,1373.5000,1373.7500,137
2008-02-28,19:26:00,1373.7500,1374.0000,1373.7500,1373.7500,29
2008-02-28,19:27:00,1373.7500,1374.0000,1373.7500,1374.0000,43
2008-02-28,19:28:00,1374.0000,1374.2500,1374.0000,1374.2500,81
2008-02-28,19:29:00,1374.2500,1374.5000,1374.0000,1374.0000,365
2008-02-28,19:30:00,1374.2500,1374.5000,1374.0000,1374.5000,53
2008-02-28,19:31:00,1374.5000,1374.5000,1374.2500,1374.5000,81
2008-02-28,19:32:00,1374.5000,1374.7500,1374.5000,1374.5000,181
2008-02-28,19:33:00,1374.5000,1375.0000,1374.5000,1374.7500,525
2008-02-28,19:34:00,1374.7500,1375.0000,1374.7500,1375.0000,195
2008-02-28,19:35:00,1375.0000,1376.2500,1375.0000,1376.0000,1130
2008-02-28,19:36:00,1376.0000,1376.2500,1375.5000,1375.5000,543
2008-02-28,19:37:00,1375.7500,1376.2500,1375.7500,1376.0000,119
2008-02-28,19:38:00,1376.0000,1376.0000,1375.2500,1375.5000,377
2008-02-28,19:39:00,1375.5000,1375.7500,1375.2500,1375.2500,106
2008-02-28,19:40:00,1375.5000,1375.5000,1375.2500,1375.2500,118
2008-02-28,19:41:00,1375.2500,1375.2500,1374.7500,1375.0000,214
2008-02-28,19:42:00,1375.0000,1375.5000,1375.0000,1375.2500,134
2008-02-28,19:43:00,1375.2500,1375.5000,1375.2500,1375.5000,111
2008-02-28,19:44:00,1375.5000,1375.5000,1375.5000,1375.5000,68
2008-02-28,19:45:00,1375.2500,1375.5000,1375.2500,1375.2500,40
2008-02-28,19:46:00,1375.5000,1375.5000,1375.5000,1375.5000,3
2008-02-28,19:47:00,1375.2500,1375.5000,1375.2500,1375.5000,81
2008-02-28,19:48:00,1375.7500,1376.0000,1375.5000,1375.7500,266
2008-02-28,19:49:00,1375.7500,1375.7500,1375.2500,1375.5000,222
2008-02-28,19:50:00,1375.5000,1375.5000,1375.0000,1375.2500,507
2008-02-28,19:51:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-02-28,19:52:00,1375.5000,1375.7500,1375.5000,1375.5000,108
2008-02-28,19:53:00,1375.5000,1376.0000,1375.5000,1375.7500,105
2008-02-28,19:54:00,1375.7500,1376.2500,1375.7500,1376.0000,392
2008-02-28,19:55:00,1376.0000,1376.2500,1375.7500,1375.7500,31
2008-02-28,19:56:00,1375.7500,1375.7500,1375.2500,1375.5000,178
2008-02-28,19:57:00,1375.5000,1375.7500,1375.5000,1375.5000,72
2008-02-28,19:58:00,1375.7500,1376.2500,1375.7500,1376.0000,220
2008-02-28,19:59:00,1376.2500,1376.5000,1376.0000,1376.2500,196
2008-02-28,20:00:00,1376.2500,1376.5000,1376.0000,1376.5000,135
2008-02-28,20:01:00,1376.5000,1376.5000,1376.2500,1376.2500,67
2008-02-28,20:02:00,1376.2500,1376.2500,1376.0000,1376.0000,181
2008-02-28,20:03:00,1376.0000,1376.2500,1376.0000,1376.0000,282
2008-02-28,20:04:00,1376.0000,1376.5000,1375.2500,1375.5000,1142
2008-02-28,20:05:00,1375.5000,1375.7500,1375.5000,1375.5000,27
2008-02-28,20:06:00,1375.7500,1376.5000,1375.7500,1376.0000,577
2008-02-28,20:07:00,1375.7500,1375.7500,1375.5000,1375.7500,96
2008-02-28,20:08:00,1375.7500,1375.7500,1375.5000,1375.7500,6
2008-02-28,20:09:00,1375.5000,1375.5000,1375.0000,1375.0000,465
2008-02-28,20:10:00,1375.0000,1375.5000,1375.0000,1375.5000,215
2008-02-28,20:11:00,1375.5000,1375.5000,1375.5000,1375.5000,77
2008-02-28,20:12:00,1375.2500,1375.2500,1374.7500,1374.7500,293
2008-02-28,20:13:00,1374.7500,1375.0000,1374.5000,1374.7500,420
2008-02-28,20:14:00,1374.7500,1374.7500,1374.2500,1374.5000,737
2008-02-28,20:15:00,1374.2500,1374.7500,1373.2500,1373.5000,628
2008-02-28,20:16:00,1373.5000,1373.7500,1373.2500,1373.7500,601
2008-02-28,20:17:00,1373.7500,1374.0000,1373.7500,1373.7500,441
2008-02-28,20:18:00,1373.7500,1374.0000,1373.7500,1373.7500,145
2008-02-28,20:19:00,1373.7500,1373.7500,1373.5000,1373.7500,289
2008-02-28,20:20:00,1373.7500,1373.7500,1373.2500,1373.7500,329
2008-02-28,20:21:00,1374.0000,1374.2500,1374.0000,1374.2500,106
2008-02-28,20:22:00,1374.2500,1374.5000,1374.2500,1374.2500,132
2008-02-28,20:23:00,1374.2500,1374.7500,1374.2500,1374.5000,153
2008-02-28,20:24:00,1374.2500,1374.5000,1374.2500,1374.5000,59
2008-02-28,20:25:00,1374.5000,1374.7500,1374.2500,1374.2500,98
2008-02-28,20:26:00,1374.5000,1374.7500,1374.2500,1374.5000,136
2008-02-28,20:27:00,1374.5000,1375.0000,1374.5000,1375.0000,722
2008-02-28,20:28:00,1375.2500,1375.7500,1375.0000,1375.7500,640
2008-02-28,20:29:00,1375.5000,1376.2500,1375.5000,1376.0000,322
2008-02-28,20:30:00,1375.7500,1375.7500,1375.2500,1375.2500,257
2008-02-28,20:31:00,1375.2500,1375.2500,1374.7500,1374.7500,269
2008-02-28,20:32:00,1375.0000,1375.0000,1374.5000,1374.7500,469
2008-02-28,20:33:00,1375.0000,1375.0000,1373.7500,1374.5000,1704
2008-02-28,20:34:00,1374.5000,1374.5000,1373.0000,1373.7500,1359
2008-02-28,20:35:00,1373.7500,1374.0000,1373.5000,1374.0000,765
2008-02-28,20:36:00,1374.0000,1374.2500,1374.0000,1374.2500,215
2008-02-28,20:37:00,1374.2500,1374.7500,1374.2500,1374.7500,262
2008-02-28,20:38:00,1374.7500,1374.7500,1374.2500,1374.5000,234
2008-02-28,20:39:00,1374.5000,1374.7500,1374.5000,1374.5000,197
2008-02-28,20:40:00,1374.5000,1374.7500,1374.5000,1374.7500,57
2008-02-28,20:41:00,1374.5000,1374.5000,1374.2500,1374.2500,62
2008-02-28,20:42:00,1374.2500,1374.2500,1373.7500,1374.0000,419
2008-02-28,20:43:00,1374.0000,1375.0000,1374.0000,1374.7500,271
2008-02-28,20:44:00,1374.7500,1375.2500,1374.7500,1375.2500,325
2008-02-28,20:45:00,1375.2500,1375.7500,1375.0000,1375.5000,545
2008-02-28,20:46:00,1375.7500,1376.0000,1374.7500,1375.0000,860
2008-02-28,20:47:00,1375.0000,1375.2500,1374.5000,1374.7500,377
2008-02-28,20:48:00,1374.7500,1375.0000,1374.2500,1374.7500,259
2008-02-28,20:49:00,1374.7500,1374.7500,1374.5000,1374.5000,231
2008-02-28,20:50:00,1374.7500,1374.7500,1374.2500,1374.5000,273
2008-02-28,20:51:00,1374.2500,1374.5000,1374.2500,1374.5000,233
2008-02-28,20:52:00,1374.5000,1374.5000,1374.2500,1374.5000,160
2008-02-28,20:53:00,1374.2500,1374.7500,1374.0000,1374.2500,231
2008-02-28,20:54:00,1374.5000,1375.0000,1374.2500,1374.7500,594
2008-02-28,20:55:00,1374.5000,1374.5000,1374.2500,1374.5000,146
2008-02-28,20:56:00,1374.5000,1374.5000,1373.2500,1373.2500,761
2008-02-28,20:57:00,1373.2500,1373.7500,1373.0000,1373.2500,851
2008-02-28,20:58:00,1373.2500,1373.2500,1373.0000,1373.0000,881
2008-02-28,20:59:00,1373.0000,1373.2500,1372.7500,1373.0000,237
2008-02-28,21:00:00,1373.2500,1374.2500,1373.0000,1374.0000,732
2008-02-28,21:01:00,1374.0000,1374.2500,1373.0000,1373.0000,827
2008-02-28,21:02:00,1373.0000,1373.7500,1372.0000,1372.2500,1956
2008-02-28,21:03:00,1372.2500,1373.2500,1372.0000,1372.2500,650
2008-02-28,21:04:00,1372.2500,1372.7500,1371.7500,1372.0000,1027
2008-02-28,21:05:00,1372.2500,1372.7500,1372.0000,1372.5000,624
2008-02-28,21:06:00,1372.5000,1372.5000,1371.7500,1372.0000,738
2008-02-28,21:07:00,1371.7500,1372.7500,1371.7500,1372.7500,771
2008-02-28,21:08:00,1372.7500,1373.0000,1372.0000,1372.2500,420
2008-02-28,21:09:00,1372.2500,1372.5000,1372.0000,1372.5000,329
2008-02-28,21:10:00,1372.2500,1372.7500,1372.2500,1372.5000,612
2008-02-28,21:11:00,1372.5000,1373.0000,1372.2500,1373.0000,157
2008-02-28,21:12:00,1373.0000,1373.2500,1373.0000,1373.0000,98
2008-02-28,21:13:00,1372.7500,1372.7500,1371.5000,1372.0000,1553
2008-02-28,21:14:00,1371.7500,1373.5000,1371.7500,1373.2500,948
2008-02-28,21:15:00,1373.2500,1373.2500,1372.5000,1372.5000,366
2008-02-28,21:16:00,1372.2500,1372.5000,1371.7500,1372.0000,441
2008-02-28,21:17:00,1372.0000,1372.5000,1371.7500,1372.0000,374
2008-02-28,21:18:00,1372.0000,1372.7500,1371.7500,1372.5000,545
2008-02-28,21:19:00,1372.7500,1372.7500,1372.5000,1372.7500,584
2008-02-28,21:20:00,1373.0000,1373.2500,1372.7500,1372.7500,775
2008-02-28,21:21:00,1373.0000,1373.5000,1373.0000,1373.2500,306
2008-02-28,21:22:00,1373.5000,1373.7500,1373.2500,1373.7500,169
2008-02-28,21:23:00,1373.7500,1373.7500,1373.0000,1373.5000,727
2008-02-28,21:24:00,1373.2500,1373.5000,1373.2500,1373.2500,46
2008-02-28,21:25:00,1373.2500,1374.0000,1373.2500,1373.7500,251
2008-02-28,21:26:00,1373.7500,1374.0000,1373.5000,1373.7500,319
2008-02-28,21:27:00,1373.5000,1374.2500,1373.5000,1374.0000,417
2008-02-28,21:28:00,1374.0000,1374.2500,1373.7500,1374.2500,1429
2008-02-28,21:29:00,1374.5000,1374.5000,1371.5000,1372.7500,1845
2008-02-28,21:30:00,1372.7500,1372.7500,1370.0000,1371.2500,9976
2008-02-28,21:31:00,1371.5000,1373.0000,1371.2500,1372.0000,4239
2008-02-28,21:32:00,1372.0000,1372.2500,1371.0000,1372.2500,2328
2008-02-28,21:33:00,1372.2500,1372.7500,1372.0000,1372.2500,2498
2008-02-28,21:34:00,1372.2500,1372.5000,1371.2500,1371.7500,2465
2008-02-28,21:35:00,1371.5000,1371.7500,1370.2500,1370.2500,3415
2008-02-28,21:36:00,1370.2500,1370.5000,1368.2500,1369.0000,7217
2008-02-28,21:37:00,1369.0000,1370.2500,1368.7500,1370.0000,2703
2008-02-28,21:38:00,1370.0000,1370.7500,1369.7500,1369.7500,2976
2008-02-28,21:39:00,1369.7500,1370.2500,1369.2500,1369.7500,2165
2008-02-28,21:40:00,1369.7500,1370.0000,1369.2500,1370.0000,2126
2008-02-28,21:41:00,1370.0000,1370.5000,1369.7500,1369.7500,2280
2008-02-28,21:42:00,1369.7500,1370.2500,1369.2500,1369.5000,1920
2008-02-28,21:43:00,1369.7500,1370.2500,1369.2500,1370.0000,1012
2008-02-28,21:44:00,1370.0000,1370.2500,1369.2500,1369.7500,1611
2008-02-28,21:45:00,1370.0000,1370.5000,1370.0000,1370.2500,1870
2008-02-28,21:46:00,1370.5000,1371.0000,1370.0000,1370.7500,2275
2008-02-28,21:47:00,1370.7500,1371.5000,1370.5000,1371.2500,1875
2008-02-28,21:48:00,1371.2500,1371.5000,1371.0000,1371.2500,692
2008-02-28,21:49:00,1371.5000,1371.5000,1370.5000,1370.7500,2297
2008-02-28,21:50:00,1370.7500,1371.0000,1370.2500,1370.7500,863
2008-02-28,21:51:00,1370.7500,1372.0000,1370.7500,1371.7500,2050
2008-02-28,21:52:00,1371.7500,1372.2500,1371.5000,1372.0000,1085
2008-02-28,21:53:00,1371.7500,1372.0000,1371.5000,1371.7500,800
2008-02-28,21:54:00,1371.5000,1371.7500,1370.5000,1371.2500,1459
2008-02-28,21:55:00,1371.2500,1371.2500,1369.2500,1369.5000,3550
2008-02-28,21:56:00,1369.5000,1369.7500,1368.7500,1369.2500,3365
2008-02-28,21:57:00,1369.5000,1369.7500,1369.0000,1369.5000,3372
2008-02-28,21:58:00,1369.5000,1369.5000,1368.7500,1369.2500,2096
2008-02-28,21:59:00,1369.2500,1369.7500,1368.7500,1369.0000,1572
2008-02-28,22:00:00,1369.0000,1369.5000,1368.5000,1369.2500,1837
2008-02-28,22:01:00,1369.5000,1369.7500,1369.2500,1369.5000,700
2008-02-28,22:02:00,1369.2500,1370.0000,1368.7500,1369.0000,2337
2008-02-28,22:03:00,1368.7500,1369.7500,1368.7500,1369.7500,924
2008-02-28,22:04:00,1369.7500,1370.0000,1369.5000,1370.0000,645
2008-02-28,22:05:00,1370.0000,1370.7500,1369.7500,1370.2500,1394
2008-02-28,22:06:00,1370.2500,1370.5000,1369.2500,1369.7500,1288
2008-02-28,22:07:00,1369.5000,1370.0000,1369.2500,1370.0000,454
2008-02-28,22:08:00,1370.0000,1370.2500,1369.7500,1369.7500,422
2008-02-28,22:09:00,1370.0000,1370.0000,1369.2500,1369.5000,523
2008-02-28,22:10:00,1369.7500,1369.7500,1368.7500,1369.2500,1029
2008-02-28,22:11:00,1369.2500,1370.2500,1369.2500,1369.7500,583
2008-02-28,22:12:00,1369.7500,1370.2500,1369.2500,1370.0000,1325
2008-02-28,22:13:00,1370.0000,1370.0000,1369.5000,1370.0000,494
2008-02-28,22:14:00,1370.0000,1370.2500,1369.5000,1369.7500,757
2008-02-28,22:15:00,1369.5000,1369.7500,1369.0000,1369.7500,720
2008-02-28,22:16:00,1370.0000,1370.0000,1369.2500,1369.5000,765
2008-02-28,22:17:00,1369.2500,1370.5000,1369.2500,1369.7500,1337
2008-02-28,22:18:00,1369.7500,1370.0000,1369.7500,1369.7500,334
2008-02-28,22:19:00,1369.7500,1369.7500,1369.2500,1369.5000,744
2008-02-28,22:20:00,1369.7500,1370.7500,1369.7500,1370.5000,1023
2008-02-28,22:21:00,1370.7500,1371.2500,1370.5000,1371.0000,931
2008-02-28,22:22:00,1371.0000,1371.7500,1370.7500,1371.0000,1016
2008-02-28,22:23:00,1370.7500,1370.7500,1370.2500,1370.7500,1102
2008-02-28,22:24:00,1370.5000,1371.0000,1370.5000,1371.0000,255
2008-02-28,22:25:00,1370.7500,1371.0000,1370.5000,1370.7500,336
2008-02-28,22:26:00,1370.7500,1371.0000,1370.7500,1370.7500,449
2008-02-28,22:27:00,1370.7500,1371.0000,1370.7500,1371.0000,301
2008-02-28,22:28:00,1370.7500,1371.0000,1370.5000,1370.7500,638
2008-02-28,22:29:00,1370.7500,1371.2500,1370.2500,1370.7500,1657
2008-02-28,22:30:00,1370.5000,1371.5000,1370.0000,1371.5000,6275
2008-02-28,22:31:00,1371.2500,1371.5000,1370.0000,1371.0000,7999
2008-02-28,22:32:00,1371.0000,1371.7500,1371.0000,1371.2500,3803
2008-02-28,22:33:00,1371.5000,1372.2500,1371.2500,1372.0000,6996
2008-02-28,22:34:00,1372.0000,1372.5000,1371.2500,1371.5000,4326
2008-02-28,22:35:00,1371.2500,1372.2500,1371.2500,1372.2500,5841
2008-02-28,22:36:00,1372.2500,1373.0000,1371.7500,1371.7500,6724
2008-02-28,22:37:00,1371.7500,1372.5000,1370.7500,1370.7500,8158
2008-02-28,22:38:00,1371.0000,1371.7500,1370.7500,1371.5000,3025
2008-02-28,22:39:00,1371.5000,1372.5000,1371.2500,1372.5000,5878
2008-02-28,22:40:00,1372.2500,1373.5000,1372.0000,1373.2500,5458
2008-02-28,22:41:00,1373.2500,1373.2500,1372.5000,1373.0000,3583
2008-02-28,22:42:00,1373.0000,1374.0000,1372.5000,1372.7500,8627
2008-02-28,22:43:00,1372.7500,1373.5000,1372.0000,1372.0000,6954
2008-02-28,22:44:00,1372.2500,1372.5000,1369.5000,1370.0000,9580
2008-02-28,22:45:00,1369.7500,1370.5000,1368.5000,1369.0000,9896
2008-02-28,22:46:00,1368.7500,1369.7500,1368.5000,1369.0000,5935
2008-02-28,22:47:00,1369.0000,1369.7500,1369.0000,1369.2500,3972
2008-02-28,22:48:00,1369.2500,1370.5000,1369.0000,1369.7500,5267
2008-02-28,22:49:00,1369.5000,1370.5000,1369.2500,1369.5000,5877
2008-02-28,22:50:00,1369.5000,1371.0000,1368.5000,1370.7500,10598
2008-02-28,22:51:00,1370.7500,1371.5000,1369.5000,1370.0000,8128
2008-02-28,22:52:00,1370.0000,1371.7500,1369.7500,1371.2500,5776
2008-02-28,22:53:00,1371.2500,1373.2500,1371.0000,1373.0000,6686
2008-02-28,22:54:00,1373.2500,1373.5000,1372.0000,1373.0000,6027
2008-02-28,22:55:00,1373.0000,1373.0000,1371.0000,1371.2500,5948
2008-02-28,22:56:00,1371.2500,1372.2500,1371.2500,1372.2500,2373
2008-02-28,22:57:00,1372.2500,1372.5000,1370.7500,1371.0000,3705
2008-02-28,22:58:00,1371.2500,1372.0000,1370.7500,1371.5000,3121
2008-02-28,22:59:00,1371.7500,1373.2500,1371.7500,1372.0000,5452
2008-02-28,23:00:00,1372.2500,1373.2500,1371.5000,1372.7500,4658
2008-02-28,23:01:00,1372.5000,1373.0000,1371.5000,1372.5000,4122
2008-02-28,23:02:00,1372.2500,1374.0000,1372.2500,1372.5000,9087
2008-02-28,23:03:00,1372.5000,1373.7500,1372.5000,1372.7500,3413
2008-02-28,23:04:00,1372.7500,1373.2500,1371.2500,1371.5000,5715
2008-02-28,23:05:00,1371.7500,1373.0000,1371.7500,1372.7500,3360
2008-02-28,23:06:00,1372.5000,1372.7500,1370.7500,1371.0000,4470
2008-02-28,23:07:00,1371.2500,1371.7500,1370.2500,1371.0000,5714
2008-02-28,23:08:00,1371.0000,1372.5000,1371.0000,1371.2500,5183
2008-02-28,23:09:00,1371.2500,1371.7500,1370.5000,1370.5000,3528
2008-02-28,23:10:00,1370.5000,1372.0000,1370.2500,1371.5000,4053
2008-02-28,23:11:00,1371.5000,1371.7500,1371.0000,1371.5000,1578
2008-02-28,23:12:00,1371.7500,1373.2500,1371.7500,1372.2500,7039
2008-02-28,23:13:00,1372.5000,1373.5000,1372.2500,1373.0000,3884
2008-02-28,23:14:00,1373.0000,1373.0000,1371.7500,1372.2500,3329
2008-02-28,23:15:00,1372.2500,1372.2500,1371.2500,1372.2500,4289
2008-02-28,23:16:00,1372.2500,1372.5000,1371.7500,1372.0000,3226
2008-02-28,23:17:00,1372.0000,1373.2500,1371.5000,1373.0000,3625
2008-02-28,23:18:00,1373.0000,1373.7500,1372.2500,1372.7500,6938
2008-02-28,23:19:00,1373.0000,1373.0000,1371.5000,1372.2500,6055
2008-02-28,23:20:00,1372.2500,1372.5000,1371.7500,1372.2500,1308
2008-02-28,23:21:00,1372.5000,1372.7500,1370.5000,1370.7500,4209
2008-02-28,23:22:00,1370.7500,1373.5000,1370.5000,1372.7500,6560
2008-02-28,23:23:00,1372.7500,1373.0000,1372.0000,1372.5000,2294
2008-02-28,23:24:00,1372.5000,1373.5000,1372.2500,1373.2500,2710
2008-02-28,23:25:00,1373.2500,1373.5000,1372.5000,1372.7500,4232
2008-02-28,23:26:00,1373.0000,1374.7500,1372.7500,1374.2500,7439
2008-02-28,23:27:00,1374.2500,1375.0000,1374.0000,1374.5000,6343
2008-02-28,23:28:00,1374.5000,1375.0000,1374.0000,1374.7500,4587
2008-02-28,23:29:00,1374.5000,1375.7500,1374.5000,1375.2500,5680
2008-02-28,23:30:00,1375.5000,1375.5000,1374.5000,1374.7500,4423
2008-02-28,23:31:00,1374.7500,1375.0000,1373.5000,1373.7500,4391
2008-02-28,23:32:00,1373.7500,1374.0000,1373.0000,1373.2500,6237
2008-02-28,23:33:00,1373.0000,1373.7500,1373.0000,1373.7500,3006
2008-02-28,23:34:00,1373.7500,1374.0000,1373.2500,1373.5000,1732
2008-02-28,23:35:00,1373.5000,1374.0000,1373.0000,1373.5000,3366
2008-02-28,23:36:00,1373.5000,1374.0000,1373.5000,1373.7500,1586
2008-02-28,23:37:00,1373.7500,1374.7500,1373.7500,1374.7500,3150
2008-02-28,23:38:00,1374.5000,1375.7500,1374.0000,1375.5000,8586
2008-02-28,23:39:00,1375.5000,1376.5000,1375.5000,1376.5000,8086
2008-02-28,23:40:00,1376.7500,1377.7500,1376.5000,1377.2500,11607
2008-02-28,23:41:00,1377.2500,1377.2500,1376.2500,1376.7500,5590
2008-02-28,23:42:00,1376.5000,1376.7500,1376.0000,1376.2500,2801
2008-02-28,23:43:00,1376.2500,1376.5000,1375.7500,1375.7500,3277
2008-02-28,23:44:00,1376.0000,1376.7500,1375.7500,1376.0000,3225
2008-02-28,23:45:00,1376.2500,1376.5000,1374.5000,1374.7500,6481
2008-02-28,23:46:00,1374.7500,1374.7500,1374.0000,1374.5000,5730
2008-02-28,23:47:00,1374.7500,1374.7500,1373.5000,1373.7500,5385
2008-02-28,23:48:00,1373.7500,1374.2500,1373.5000,1374.2500,4601
2008-02-28,23:49:00,1374.2500,1374.7500,1373.5000,1373.5000,4048
2008-02-28,23:50:00,1373.2500,1374.2500,1372.7500,1374.0000,6047
2008-02-28,23:51:00,1374.0000,1374.5000,1373.7500,1374.2500,2138
2008-02-28,23:52:00,1374.2500,1374.5000,1373.7500,1374.2500,2545
2008-02-28,23:53:00,1374.2500,1374.5000,1373.5000,1374.0000,1547
2008-02-28,23:54:00,1373.7500,1374.7500,1372.7500,1372.7500,4305
2008-02-28,23:55:00,1372.7500,1374.2500,1372.5000,1373.5000,4492
2008-02-28,23:56:00,1373.2500,1374.0000,1372.7500,1373.5000,2985
2008-02-28,23:57:00,1373.5000,1373.7500,1373.0000,1373.2500,1853
2008-02-28,23:58:00,1373.2500,1374.5000,1373.2500,1373.7500,3343
2008-02-28,23:59:00,1373.7500,1374.2500,1372.7500,1373.0000,2804
2008-02-29,00:00:00,1372.7500,1373.0000,1372.2500,1372.7500,5295
2008-02-29,00:01:00,1372.7500,1373.7500,1372.5000,1372.5000,4113
2008-02-29,00:02:00,1372.5000,1372.5000,1371.0000,1371.5000,10511
2008-02-29,00:03:00,1371.5000,1371.7500,1369.5000,1369.7500,12957
2008-02-29,00:04:00,1369.7500,1370.2500,1367.7500,1368.5000,10737
2008-02-29,00:05:00,1368.5000,1368.5000,1366.5000,1367.5000,9237
2008-02-29,00:06:00,1367.2500,1367.5000,1365.5000,1366.0000,9414
2008-02-29,00:07:00,1366.0000,1368.2500,1365.7500,1367.7500,9187
2008-02-29,00:08:00,1367.7500,1368.5000,1367.2500,1367.5000,9442
2008-02-29,00:09:00,1367.5000,1368.5000,1367.2500,1368.2500,5712
2008-02-29,00:10:00,1368.0000,1368.0000,1366.5000,1367.0000,5114
2008-02-29,00:11:00,1367.2500,1368.2500,1366.5000,1366.7500,9178
2008-02-29,00:12:00,1366.7500,1367.7500,1366.2500,1367.5000,4792
2008-02-29,00:13:00,1367.5000,1368.0000,1367.0000,1367.5000,5556
2008-02-29,00:14:00,1367.2500,1367.7500,1367.2500,1367.2500,3603
2008-02-29,00:15:00,1367.5000,1368.0000,1367.2500,1367.7500,2072
2008-02-29,00:16:00,1367.7500,1368.2500,1367.5000,1368.2500,3855
2008-02-29,00:17:00,1368.2500,1368.2500,1367.5000,1367.5000,4377
2008-02-29,00:18:00,1367.5000,1368.0000,1366.7500,1367.5000,3331
2008-02-29,00:19:00,1367.5000,1368.5000,1367.2500,1367.7500,3345
2008-02-29,00:20:00,1368.0000,1368.0000,1367.2500,1367.5000,1741
2008-02-29,00:21:00,1367.5000,1367.7500,1366.7500,1367.2500,2166
2008-02-29,00:22:00,1367.0000,1367.7500,1366.5000,1367.2500,3673
2008-02-29,00:23:00,1367.0000,1367.5000,1366.7500,1367.0000,2062
2008-02-29,00:24:00,1366.7500,1367.5000,1366.0000,1366.0000,4275
2008-02-29,00:25:00,1366.2500,1366.7500,1365.5000,1366.2500,9396
2008-02-29,00:26:00,1366.5000,1367.7500,1366.0000,1367.0000,5923
2008-02-29,00:27:00,1367.0000,1367.5000,1366.5000,1367.2500,4133
2008-02-29,00:28:00,1367.2500,1367.7500,1366.0000,1366.2500,3979
2008-02-29,00:29:00,1366.2500,1367.2500,1366.0000,1366.2500,3502
2008-02-29,00:30:00,1366.2500,1366.5000,1364.7500,1365.0000,13973
2008-02-29,00:31:00,1365.0000,1366.0000,1365.0000,1365.0000,4806
2008-02-29,00:32:00,1365.2500,1365.7500,1364.0000,1364.2500,9183
2008-02-29,00:33:00,1364.2500,1364.7500,1364.0000,1364.2500,6981
2008-02-29,00:34:00,1364.0000,1365.2500,1364.0000,1364.7500,4941
2008-02-29,00:35:00,1365.0000,1365.2500,1363.5000,1364.0000,8647
2008-02-29,00:36:00,1363.7500,1365.0000,1363.7500,1364.5000,4517
2008-02-29,00:37:00,1364.7500,1365.5000,1364.0000,1365.0000,6638
2008-02-29,00:38:00,1365.0000,1365.5000,1364.7500,1365.0000,2128
2008-02-29,00:39:00,1365.0000,1365.7500,1365.0000,1365.2500,2175
2008-02-29,00:40:00,1365.5000,1366.0000,1365.0000,1365.0000,6098
2008-02-29,00:41:00,1365.0000,1365.5000,1364.2500,1364.5000,2230
2008-02-29,00:42:00,1364.5000,1365.7500,1364.2500,1365.5000,5462
2008-02-29,00:43:00,1365.5000,1366.2500,1365.0000,1365.7500,5301
2008-02-29,00:44:00,1365.7500,1366.0000,1365.5000,1366.0000,2119
2008-02-29,00:45:00,1365.7500,1366.2500,1365.5000,1366.0000,2327
2008-02-29,00:46:00,1366.0000,1366.0000,1364.7500,1365.5000,5221
2008-02-29,00:47:00,1365.5000,1366.0000,1365.2500,1365.5000,1918
2008-02-29,00:48:00,1365.5000,1365.7500,1364.2500,1364.7500,3097
2008-02-29,00:49:00,1364.7500,1365.0000,1364.5000,1365.0000,1619
2008-02-29,00:50:00,1364.7500,1366.0000,1364.7500,1365.5000,3553
2008-02-29,00:51:00,1365.5000,1365.7500,1365.0000,1365.5000,1151
2008-02-29,00:52:00,1365.5000,1365.5000,1364.7500,1365.2500,959
2008-02-29,00:53:00,1365.0000,1365.5000,1364.7500,1365.2500,1563
2008-02-29,00:54:00,1365.2500,1366.5000,1365.0000,1366.2500,4432
2008-02-29,00:55:00,1366.0000,1366.5000,1365.7500,1366.2500,2962
2008-02-29,00:56:00,1366.2500,1367.2500,1366.2500,1366.7500,4288
2008-02-29,00:57:00,1366.7500,1367.5000,1366.7500,1367.2500,5327
2008-02-29,00:58:00,1367.2500,1367.7500,1366.7500,1367.2500,5643
2008-02-29,00:59:00,1367.2500,1367.7500,1367.0000,1367.2500,2522
2008-02-29,01:00:00,1367.5000,1367.7500,1366.7500,1367.0000,2301
2008-02-29,01:01:00,1366.7500,1367.2500,1366.5000,1367.0000,2722
2008-02-29,01:02:00,1366.7500,1367.2500,1366.5000,1367.2500,1215
2008-02-29,01:03:00,1367.2500,1368.0000,1367.0000,1367.5000,2783
2008-02-29,01:04:00,1367.7500,1367.7500,1367.0000,1367.2500,1230
2008-02-29,01:05:00,1367.2500,1367.2500,1366.2500,1366.5000,3044
2008-02-29,01:06:00,1366.2500,1367.2500,1366.0000,1366.2500,2637
2008-02-29,01:07:00,1366.2500,1366.7500,1366.0000,1366.2500,1611
2008-02-29,01:08:00,1366.2500,1366.2500,1365.5000,1365.7500,2355
2008-02-29,01:09:00,1365.7500,1366.2500,1365.5000,1366.0000,987
2008-02-29,01:10:00,1365.7500,1366.0000,1365.0000,1365.0000,3376
2008-02-29,01:11:00,1365.0000,1365.7500,1364.5000,1364.7500,4678
2008-02-29,01:12:00,1365.0000,1365.5000,1364.5000,1365.2500,3188
2008-02-29,01:13:00,1365.2500,1365.5000,1365.0000,1365.0000,943
2008-02-29,01:14:00,1365.2500,1365.5000,1364.7500,1365.0000,867
2008-02-29,01:15:00,1365.0000,1365.2500,1364.5000,1365.2500,1144
2008-02-29,01:16:00,1365.0000,1366.2500,1365.0000,1366.0000,3453
2008-02-29,01:17:00,1366.0000,1366.2500,1365.7500,1365.7500,679
2008-02-29,01:18:00,1365.7500,1366.0000,1365.0000,1365.5000,1021
2008-02-29,01:19:00,1365.2500,1366.2500,1365.2500,1366.0000,999
2008-02-29,01:20:00,1365.7500,1366.7500,1365.7500,1366.7500,1059
2008-02-29,01:21:00,1366.5000,1367.0000,1366.0000,1366.0000,939
2008-02-29,01:22:00,1366.0000,1366.7500,1366.0000,1366.7500,963
2008-02-29,01:23:00,1366.7500,1367.5000,1366.7500,1367.2500,1914
2008-02-29,01:24:00,1367.2500,1367.7500,1367.0000,1367.5000,1990
2008-02-29,01:25:00,1367.5000,1368.0000,1367.2500,1368.0000,2382
2008-02-29,01:26:00,1367.7500,1368.0000,1367.2500,1367.2500,1462
2008-02-29,01:27:00,1367.2500,1367.2500,1366.7500,1366.7500,944
2008-02-29,01:28:00,1367.0000,1367.5000,1366.7500,1367.0000,1176
2008-02-29,01:29:00,1367.0000,1367.7500,1367.0000,1367.0000,1207
2008-02-29,01:30:00,1367.0000,1367.7500,1366.2500,1367.5000,2696
2008-02-29,01:31:00,1367.5000,1368.0000,1367.2500,1367.2500,1232
2008-02-29,01:32:00,1367.5000,1368.0000,1367.0000,1367.2500,1724
2008-02-29,01:33:00,1367.2500,1368.5000,1367.2500,1367.7500,2941
2008-02-29,01:34:00,1367.5000,1368.0000,1367.5000,1367.7500,715
2008-02-29,01:35:00,1367.7500,1368.0000,1367.5000,1367.7500,238
2008-02-29,01:36:00,1368.0000,1368.5000,1368.0000,1368.2500,2295
2008-02-29,01:37:00,1368.0000,1368.5000,1367.5000,1367.7500,2024
2008-02-29,01:38:00,1367.7500,1367.7500,1367.0000,1367.0000,1592
2008-02-29,01:39:00,1367.0000,1368.0000,1367.0000,1367.5000,1058
2008-02-29,01:40:00,1367.2500,1368.0000,1367.2500,1367.7500,1270
2008-02-29,01:41:00,1367.7500,1368.0000,1367.5000,1367.7500,1666
2008-02-29,01:42:00,1368.0000,1368.0000,1367.2500,1367.7500,2779
2008-02-29,01:43:00,1367.7500,1367.7500,1367.0000,1367.2500,1608
2008-02-29,01:44:00,1367.2500,1368.0000,1367.2500,1368.0000,2208
2008-02-29,01:45:00,1367.7500,1369.2500,1367.7500,1368.7500,4331
2008-02-29,01:46:00,1368.7500,1369.7500,1368.7500,1369.5000,4775
2008-02-29,01:47:00,1369.5000,1369.7500,1369.0000,1369.0000,1874
2008-02-29,01:48:00,1369.0000,1369.5000,1368.7500,1368.7500,811
2008-02-29,01:49:00,1368.7500,1369.2500,1368.5000,1369.0000,1197
2008-02-29,01:50:00,1368.7500,1369.0000,1368.2500,1368.7500,1392
2008-02-29,01:51:00,1368.7500,1368.7500,1367.5000,1367.7500,2679
2008-02-29,01:52:00,1367.7500,1368.2500,1367.2500,1367.5000,2067
2008-02-29,01:53:00,1367.7500,1368.2500,1367.5000,1368.0000,1595
2008-02-29,01:54:00,1368.2500,1368.2500,1367.5000,1367.5000,703
2008-02-29,01:55:00,1367.5000,1368.2500,1367.5000,1367.7500,1051
2008-02-29,01:56:00,1368.0000,1368.2500,1367.5000,1367.7500,832
2008-02-29,01:57:00,1368.0000,1368.0000,1367.5000,1368.0000,320
2008-02-29,01:58:00,1368.0000,1368.0000,1367.5000,1367.7500,389
2008-02-29,01:59:00,1367.7500,1367.7500,1366.7500,1366.7500,2431
2008-02-29,02:00:00,1366.7500,1367.0000,1365.5000,1366.0000,5820
2008-02-29,02:01:00,1365.7500,1366.2500,1365.7500,1366.2500,1177
2008-02-29,02:02:00,1366.2500,1366.5000,1365.5000,1366.0000,1333
2008-02-29,02:03:00,1366.0000,1366.5000,1365.7500,1366.5000,1072
2008-02-29,02:04:00,1366.5000,1367.2500,1366.2500,1367.0000,3215
2008-02-29,02:05:00,1367.0000,1367.5000,1366.5000,1367.0000,2128
2008-02-29,02:06:00,1367.0000,1367.5000,1367.0000,1367.0000,1701
2008-02-29,02:07:00,1367.2500,1367.5000,1366.7500,1367.2500,1725
2008-02-29,02:08:00,1367.2500,1368.0000,1367.2500,1367.7500,1955
2008-02-29,02:09:00,1367.7500,1370.5000,1367.7500,1370.2500,9684
2008-02-29,02:10:00,1370.2500,1371.0000,1369.0000,1369.2500,8013
2008-02-29,02:11:00,1369.2500,1370.2500,1369.2500,1370.0000,1500
2008-02-29,02:12:00,1370.0000,1370.2500,1369.7500,1369.7500,819
2008-02-29,02:13:00,1369.7500,1370.0000,1369.5000,1369.7500,1013
2008-02-29,02:14:00,1369.5000,1369.7500,1369.2500,1369.5000,1918
2008-02-29,02:15:00,1369.5000,1369.7500,1369.2500,1369.2500,947
2008-02-29,02:16:00,1369.5000,1369.7500,1369.2500,1369.7500,730
2008-02-29,02:17:00,1369.7500,1370.0000,1369.7500,1369.7500,1431
2008-02-29,02:18:00,1369.7500,1369.7500,1368.2500,1368.7500,3051
2008-02-29,02:19:00,1368.5000,1368.7500,1368.0000,1368.5000,3372
2008-02-29,02:20:00,1368.2500,1368.7500,1368.0000,1368.5000,929
2008-02-29,02:21:00,1368.5000,1368.5000,1368.0000,1368.2500,1347
2008-02-29,02:22:00,1368.0000,1368.2500,1367.5000,1368.0000,1957
2008-02-29,02:23:00,1368.2500,1368.2500,1367.7500,1367.7500,558
2008-02-29,02:24:00,1367.7500,1368.2500,1367.7500,1368.0000,938
2008-02-29,02:25:00,1368.0000,1369.2500,1368.0000,1369.2500,2732
2008-02-29,02:26:00,1369.2500,1369.5000,1368.2500,1368.5000,2298
2008-02-29,02:27:00,1368.5000,1368.7500,1367.7500,1368.0000,1329
2008-02-29,02:28:00,1368.0000,1368.5000,1367.5000,1367.5000,1534
2008-02-29,02:29:00,1367.5000,1367.5000,1365.5000,1365.7500,7519
2008-02-29,02:30:00,1366.0000,1367.0000,1365.7500,1366.5000,4135
2008-02-29,02:31:00,1366.2500,1366.7500,1366.0000,1366.5000,1440
2008-02-29,02:32:00,1366.5000,1367.2500,1366.2500,1367.0000,1723
2008-02-29,02:33:00,1367.0000,1367.7500,1367.0000,1367.0000,3156
2008-02-29,02:34:00,1367.0000,1367.2500,1366.7500,1367.0000,986
2008-02-29,02:35:00,1367.0000,1367.2500,1366.2500,1366.5000,1264
2008-02-29,02:36:00,1366.5000,1367.5000,1366.2500,1367.2500,1773
2008-02-29,02:37:00,1367.0000,1367.2500,1366.2500,1367.0000,1556
2008-02-29,02:38:00,1367.0000,1367.0000,1366.0000,1366.5000,2075
2008-02-29,02:39:00,1366.7500,1366.7500,1365.7500,1366.0000,1332
2008-02-29,02:40:00,1366.0000,1366.2500,1365.5000,1365.7500,2561
2008-02-29,02:41:00,1365.5000,1366.2500,1365.0000,1366.2500,4611
2008-02-29,02:42:00,1366.2500,1366.7500,1365.7500,1366.5000,2478
2008-02-29,02:43:00,1366.5000,1367.2500,1366.0000,1366.5000,2169
2008-02-29,02:44:00,1366.7500,1367.0000,1366.0000,1366.5000,2572
2008-02-29,02:45:00,1366.5000,1367.0000,1366.5000,1366.7500,648
2008-02-29,02:46:00,1366.5000,1367.0000,1366.0000,1367.0000,1521
2008-02-29,02:47:00,1367.2500,1368.2500,1367.0000,1367.7500,3943
2008-02-29,02:48:00,1368.0000,1368.5000,1367.5000,1368.2500,1675
2008-02-29,02:49:00,1368.2500,1368.2500,1367.5000,1367.7500,1019
2008-02-29,02:50:00,1368.0000,1368.2500,1367.7500,1368.0000,865
2008-02-29,02:51:00,1367.7500,1367.7500,1367.2500,1367.2500,607
2008-02-29,02:52:00,1367.2500,1367.5000,1366.5000,1367.2500,1794
2008-02-29,02:53:00,1367.2500,1367.2500,1366.7500,1367.2500,674
2008-02-29,02:54:00,1367.2500,1368.2500,1367.2500,1367.7500,1210
2008-02-29,02:55:00,1367.7500,1368.0000,1367.5000,1368.0000,867
2008-02-29,02:56:00,1368.0000,1368.2500,1367.2500,1368.0000,2396
2008-02-29,02:57:00,1368.0000,1368.0000,1367.0000,1367.5000,1122
2008-02-29,02:58:00,1367.2500,1369.2500,1367.2500,1369.2500,2771
2008-02-29,02:59:00,1369.2500,1369.5000,1368.5000,1369.0000,2458
2008-02-29,03:00:00,1368.7500,1369.2500,1367.0000,1367.0000,3817
2008-02-29,03:01:00,1367.0000,1368.2500,1367.0000,1367.7500,2229
2008-02-29,03:02:00,1367.7500,1368.2500,1366.5000,1367.5000,2921
2008-02-29,03:03:00,1367.5000,1367.7500,1367.2500,1367.7500,1374
2008-02-29,03:04:00,1367.5000,1368.2500,1367.5000,1368.0000,934
2008-02-29,03:05:00,1368.0000,1368.2500,1367.5000,1367.7500,1200
2008-02-29,03:06:00,1367.7500,1368.7500,1367.5000,1368.2500,1493
2008-02-29,03:07:00,1368.2500,1368.5000,1368.0000,1368.5000,1299
2008-02-29,03:08:00,1368.2500,1368.7500,1367.7500,1368.7500,872
2008-02-29,03:09:00,1368.7500,1368.7500,1368.2500,1368.5000,958
2008-02-29,03:10:00,1368.5000,1369.0000,1368.2500,1369.0000,617
2008-02-29,03:11:00,1368.7500,1368.7500,1367.2500,1368.0000,2182
2008-02-29,03:12:00,1368.2500,1369.0000,1367.7500,1368.5000,1155
2008-02-29,03:13:00,1368.5000,1368.5000,1367.7500,1368.2500,1292
2008-02-29,03:14:00,1368.5000,1368.7500,1368.2500,1368.5000,520
2008-02-29,03:15:00,1368.5000,1370.0000,1368.2500,1369.7500,6149
2008-02-29,03:16:00,1369.7500,1370.0000,1369.0000,1369.5000,1935
2008-02-29,03:17:00,1369.5000,1369.7500,1368.5000,1369.0000,1700
2008-02-29,03:18:00,1368.7500,1369.7500,1368.5000,1369.7500,2327
2008-02-29,03:19:00,1369.7500,1371.7500,1369.7500,1370.7500,10361
2008-02-29,03:20:00,1371.0000,1371.5000,1370.7500,1371.0000,6249
2008-02-29,03:21:00,1371.2500,1371.7500,1370.7500,1371.2500,2684
2008-02-29,03:22:00,1371.2500,1372.7500,1371.2500,1372.5000,8096
2008-02-29,03:23:00,1372.7500,1374.0000,1372.5000,1373.5000,12661
2008-02-29,03:24:00,1373.5000,1373.7500,1372.0000,1372.2500,8240
2008-02-29,03:25:00,1372.5000,1373.0000,1372.2500,1372.2500,3840
2008-02-29,03:26:00,1372.2500,1372.7500,1372.2500,1372.5000,789
2008-02-29,03:27:00,1372.5000,1372.7500,1371.7500,1372.2500,2933
2008-02-29,03:28:00,1372.0000,1373.5000,1371.7500,1373.0000,4354
2008-02-29,03:29:00,1373.2500,1373.5000,1372.2500,1372.5000,2718
2008-02-29,03:30:00,1372.5000,1372.7500,1371.7500,1372.2500,3077
2008-02-29,03:31:00,1372.2500,1372.7500,1371.7500,1372.2500,2205
2008-02-29,03:32:00,1372.2500,1373.0000,1372.0000,1372.5000,1449
2008-02-29,03:33:00,1372.2500,1373.2500,1372.2500,1372.7500,1670
2008-02-29,03:34:00,1372.5000,1372.7500,1372.0000,1372.2500,1909
2008-02-29,03:35:00,1372.5000,1372.5000,1371.5000,1372.0000,2021
2008-02-29,03:36:00,1371.7500,1372.0000,1371.5000,1371.7500,1659
2008-02-29,03:37:00,1371.7500,1373.0000,1371.7500,1372.5000,2844
2008-02-29,03:38:00,1372.5000,1372.5000,1371.7500,1371.7500,1165
2008-02-29,03:39:00,1372.0000,1372.7500,1371.7500,1371.7500,1988
2008-02-29,03:40:00,1371.7500,1372.7500,1371.7500,1372.0000,1945
2008-02-29,03:41:00,1372.0000,1372.7500,1371.7500,1372.2500,1345
2008-02-29,03:42:00,1372.2500,1372.7500,1371.0000,1371.7500,6425
2008-02-29,03:43:00,1371.5000,1372.5000,1371.0000,1371.0000,5187
2008-02-29,03:44:00,1371.2500,1372.7500,1371.0000,1372.0000,2800
2008-02-29,03:45:00,1372.0000,1372.2500,1371.2500,1371.5000,1993
2008-02-29,03:46:00,1371.5000,1373.7500,1371.5000,1373.5000,4235
2008-02-29,03:47:00,1373.5000,1374.5000,1373.5000,1374.0000,6177
2008-02-29,03:48:00,1374.2500,1374.5000,1373.2500,1373.5000,5214
2008-02-29,03:49:00,1373.5000,1373.7500,1372.0000,1372.2500,5833
2008-02-29,03:50:00,1372.2500,1374.0000,1372.0000,1373.5000,3115
2008-02-29,03:51:00,1373.7500,1373.7500,1373.0000,1373.5000,2315
2008-02-29,03:52:00,1373.5000,1374.0000,1373.0000,1373.7500,1854
2008-02-29,03:53:00,1373.7500,1374.7500,1373.2500,1374.0000,5836
2008-02-29,03:54:00,1374.0000,1374.2500,1373.2500,1373.7500,2162
2008-02-29,03:55:00,1373.7500,1373.7500,1372.5000,1372.7500,3199
2008-02-29,03:56:00,1372.7500,1373.0000,1372.2500,1372.7500,2426
2008-02-29,03:57:00,1372.7500,1373.2500,1372.7500,1372.7500,927
2008-02-29,03:58:00,1373.0000,1374.5000,1373.0000,1373.7500,4291
2008-02-29,03:59:00,1373.7500,1374.7500,1373.5000,1374.5000,5322
2008-02-29,04:00:00,1374.5000,1374.7500,1373.7500,1374.7500,3917
2008-02-29,04:01:00,1374.7500,1374.7500,1373.7500,1374.0000,1910
2008-02-29,04:02:00,1374.0000,1374.0000,1372.7500,1373.2500,2402
2008-02-29,04:03:00,1373.2500,1373.2500,1371.5000,1371.7500,5321
2008-02-29,04:04:00,1371.7500,1372.0000,1371.2500,1371.5000,3701
2008-02-29,04:05:00,1371.5000,1371.7500,1370.5000,1370.7500,6953
2008-02-29,04:06:00,1370.7500,1371.7500,1370.5000,1370.7500,3903
2008-02-29,04:07:00,1370.7500,1371.2500,1370.2500,1370.5000,4667
2008-02-29,04:08:00,1370.5000,1370.7500,1369.5000,1370.5000,7476
2008-02-29,04:09:00,1370.5000,1371.5000,1370.5000,1370.7500,3663
2008-02-29,04:10:00,1370.7500,1371.2500,1370.5000,1370.7500,2122
2008-02-29,04:11:00,1370.7500,1371.0000,1370.2500,1370.7500,1661
2008-02-29,04:12:00,1370.5000,1371.2500,1370.2500,1371.0000,1377
2008-02-29,04:13:00,1371.2500,1371.5000,1370.7500,1371.2500,1747
2008-02-29,04:14:00,1371.2500,1371.2500,1370.7500,1371.0000,652
2008-02-29,04:15:00,1370.7500,1371.5000,1370.7500,1371.2500,1536
2008-02-29,04:16:00,1371.2500,1371.2500,1370.2500,1370.5000,1514
2008-02-29,04:17:00,1370.5000,1370.5000,1369.0000,1370.0000,6196
2008-02-29,04:18:00,1370.0000,1370.2500,1369.2500,1369.5000,2325
2008-02-29,04:19:00,1369.5000,1370.5000,1369.0000,1370.2500,3183
2008-02-29,04:20:00,1370.5000,1370.5000,1368.5000,1368.7500,3942
2008-02-29,04:21:00,1368.7500,1369.5000,1368.2500,1369.2500,6006
2008-02-29,04:22:00,1369.5000,1370.2500,1368.5000,1369.5000,4266
2008-02-29,04:23:00,1369.5000,1369.5000,1368.2500,1368.2500,4591
2008-02-29,04:24:00,1368.5000,1369.0000,1368.2500,1368.7500,2536
2008-02-29,04:25:00,1368.7500,1369.0000,1367.7500,1368.0000,3584
2008-02-29,04:26:00,1368.0000,1368.2500,1367.2500,1367.5000,5953
2008-02-29,04:27:00,1367.5000,1367.7500,1366.5000,1367.2500,5535
2008-02-29,04:28:00,1367.2500,1368.2500,1367.2500,1367.7500,3625
2008-02-29,04:29:00,1367.7500,1368.0000,1367.2500,1367.5000,3572
2008-02-29,04:30:00,1367.5000,1367.7500,1366.7500,1367.7500,3733
2008-02-29,04:31:00,1367.7500,1368.5000,1367.7500,1368.0000,3474
2008-02-29,04:32:00,1368.0000,1368.0000,1366.7500,1366.7500,3144
2008-02-29,04:33:00,1367.0000,1367.0000,1366.2500,1367.0000,3671
2008-02-29,04:34:00,1367.0000,1367.7500,1366.5000,1367.0000,3035
2008-02-29,04:35:00,1367.0000,1367.0000,1366.2500,1366.5000,2433
2008-02-29,04:36:00,1366.7500,1367.7500,1366.5000,1367.5000,2435
2008-02-29,04:37:00,1367.5000,1367.7500,1367.0000,1367.2500,2875
2008-02-29,04:38:00,1367.2500,1367.7500,1367.0000,1367.5000,1856
2008-02-29,04:39:00,1367.7500,1368.0000,1367.2500,1367.5000,2534
2008-02-29,04:40:00,1367.7500,1370.5000,1367.5000,1370.2500,11056
2008-02-29,04:41:00,1370.2500,1370.2500,1368.7500,1369.7500,5783
2008-02-29,04:42:00,1369.7500,1370.2500,1369.0000,1370.0000,3595
2008-02-29,04:43:00,1370.0000,1370.2500,1369.5000,1370.0000,3332
2008-02-29,04:44:00,1370.0000,1370.0000,1368.2500,1368.5000,5136
2008-02-29,04:45:00,1368.5000,1369.2500,1368.2500,1369.2500,3542
2008-02-29,04:46:00,1369.2500,1369.7500,1369.0000,1369.0000,2555
2008-02-29,04:47:00,1369.2500,1369.5000,1368.5000,1369.0000,2259
2008-02-29,04:48:00,1369.0000,1369.0000,1368.0000,1368.0000,3136
2008-02-29,04:49:00,1368.2500,1368.7500,1368.0000,1368.0000,3665
2008-02-29,04:50:00,1368.0000,1368.7500,1367.7500,1368.7500,2167
2008-02-29,04:51:00,1368.7500,1369.5000,1368.5000,1368.7500,3330
2008-02-29,04:52:00,1368.7500,1368.7500,1367.2500,1367.5000,2977
2008-02-29,04:53:00,1367.5000,1367.5000,1367.2500,1367.2500,1774
2008-02-29,04:54:00,1367.5000,1368.0000,1367.0000,1367.7500,4069
2008-02-29,04:55:00,1367.7500,1368.0000,1367.2500,1367.5000,4714
2008-02-29,04:56:00,1367.5000,1368.2500,1367.2500,1368.0000,2817
2008-02-29,04:57:00,1368.0000,1368.2500,1367.7500,1368.0000,3609
2008-02-29,04:58:00,1368.0000,1368.2500,1367.5000,1368.0000,6916
2008-02-29,04:59:00,1368.2500,1368.5000,1367.7500,1367.7500,15659
2008-02-29,05:00:00,1368.0000,1369.0000,1367.5000,1369.0000,19448
2008-02-29,05:01:00,1369.0000,1369.2500,1368.2500,1368.5000,5059
2008-02-29,05:02:00,1368.7500,1368.7500,1367.7500,1368.0000,3439
2008-02-29,05:03:00,1368.0000,1368.2500,1367.7500,1368.0000,1914
2008-02-29,05:04:00,1368.0000,1368.7500,1368.0000,1368.0000,4169
2008-02-29,05:05:00,1368.2500,1368.7500,1368.0000,1368.2500,2031
2008-02-29,05:06:00,1368.2500,1368.5000,1367.7500,1368.0000,1686
2008-02-29,05:07:00,1367.7500,1368.0000,1367.0000,1367.0000,3083
2008-02-29,05:08:00,1367.2500,1367.2500,1366.2500,1366.7500,2540
2008-02-29,05:09:00,1366.7500,1367.2500,1366.5000,1367.0000,2646
2008-02-29,05:10:00,1367.2500,1367.5000,1366.7500,1367.0000,1964
2008-02-29,05:11:00,1367.0000,1367.2500,1366.2500,1366.5000,2320
2008-02-29,05:12:00,1366.5000,1366.5000,1364.7500,1365.5000,9162
2008-02-29,05:13:00,1365.7500,1366.2500,1365.5000,1365.5000,3740
2008-02-29,05:14:00,1365.5000,1366.5000,1365.5000,1366.2500,6172
2008-02-29,05:20:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2008-02-29,05:30:00,1366.0000,1366.5000,1365.7500,1366.2500,862
2008-02-29,05:31:00,1366.2500,1366.5000,1366.0000,1366.0000,360
2008-02-29,05:32:00,1366.0000,1367.0000,1366.0000,1366.2500,796
2008-02-29,05:33:00,1366.2500,1366.2500,1366.0000,1366.0000,170
2008-02-29,05:34:00,1366.0000,1366.0000,1365.5000,1365.5000,176
2008-02-29,05:35:00,1365.5000,1365.7500,1365.2500,1365.2500,218
2008-02-29,05:36:00,1365.5000,1366.0000,1365.2500,1365.5000,266
2008-02-29,05:37:00,1365.7500,1366.0000,1365.7500,1366.0000,29
2008-02-29,05:38:00,1366.0000,1366.0000,1365.7500,1366.0000,22
2008-02-29,05:39:00,1366.0000,1366.0000,1365.7500,1365.7500,24
2008-02-29,05:40:00,1365.7500,1365.7500,1365.5000,1365.5000,63
2008-02-29,05:41:00,1365.7500,1365.7500,1365.5000,1365.7500,26
2008-02-29,05:42:00,1365.5000,1365.5000,1365.2500,1365.2500,78
2008-02-29,05:43:00,1365.2500,1365.2500,1364.7500,1364.7500,555
2008-02-29,05:44:00,1364.7500,1365.0000,1364.5000,1364.7500,72
2008-02-29,05:45:00,1365.0000,1365.2500,1364.7500,1365.2500,112
2008-02-29,05:46:00,1365.2500,1365.2500,1365.0000,1365.0000,91
2008-02-29,05:47:00,1365.2500,1365.2500,1364.7500,1364.7500,148
2008-02-29,05:48:00,1364.7500,1364.7500,1364.2500,1364.5000,369
2008-02-29,05:49:00,1364.5000,1365.0000,1364.5000,1365.0000,200
2008-02-29,05:50:00,1364.7500,1365.0000,1364.7500,1364.7500,31
2008-02-29,05:51:00,1365.0000,1365.0000,1364.7500,1364.7500,161
2008-02-29,05:52:00,1364.7500,1364.7500,1364.7500,1364.7500,19
2008-02-29,05:53:00,1364.7500,1364.7500,1364.5000,1364.7500,56
2008-02-29,05:54:00,1364.5000,1364.5000,1363.7500,1364.0000,356
2008-02-29,05:55:00,1364.0000,1364.0000,1363.2500,1363.7500,599
2008-02-29,05:56:00,1363.7500,1364.0000,1363.7500,1363.7500,54
2008-02-29,05:57:00,1364.0000,1364.0000,1363.7500,1364.0000,48
2008-02-29,05:58:00,1364.0000,1364.0000,1364.0000,1364.0000,7
2008-02-29,05:59:00,1364.0000,1364.0000,1363.7500,1364.0000,19
2008-02-29,06:00:00,1363.7500,1364.2500,1363.5000,1364.2500,121
2008-02-29,06:01:00,1364.0000,1364.0000,1364.0000,1364.0000,21
2008-02-29,06:02:00,1364.2500,1364.5000,1364.0000,1364.0000,211
2008-02-29,06:03:00,1364.0000,1364.0000,1363.5000,1363.5000,287
2008-02-29,06:04:00,1363.7500,1363.7500,1363.2500,1363.5000,311
2008-02-29,06:05:00,1363.5000,1363.5000,1363.5000,1363.5000,6
2008-02-29,06:06:00,1363.7500,1364.5000,1363.7500,1364.0000,432
2008-02-29,06:07:00,1364.2500,1364.5000,1364.0000,1364.0000,93
2008-02-29,06:08:00,1364.2500,1364.2500,1364.2500,1364.2500,20
2008-02-29,06:09:00,1364.2500,1364.2500,1364.0000,1364.0000,3
2008-02-29,06:10:00,1364.2500,1364.7500,1364.2500,1364.7500,212
2008-02-29,06:11:00,1364.5000,1364.7500,1364.5000,1364.7500,9
2008-02-29,06:12:00,1364.7500,1364.7500,1364.5000,1364.5000,4
2008-02-29,06:13:00,1364.7500,1364.7500,1364.2500,1364.2500,82
2008-02-29,06:14:00,1364.2500,1364.2500,1364.2500,1364.2500,43
2008-02-29,06:15:00,1364.2500,1364.2500,1364.0000,1364.2500,83
2008-02-29,06:16:00,1364.5000,1364.5000,1364.5000,1364.5000,50
2008-02-29,06:17:00,1364.5000,1364.5000,1364.2500,1364.5000,30
2008-02-29,06:18:00,1364.5000,1364.7500,1364.5000,1364.7500,130
2008-02-29,06:19:00,1364.7500,1364.7500,1364.7500,1364.7500,16
2008-02-29,06:20:00,1364.7500,1364.7500,1364.5000,1364.7500,14
2008-02-29,06:21:00,1364.7500,1364.7500,1364.7500,1364.7500,2
2008-02-29,06:22:00,1364.7500,1364.7500,1364.5000,1364.7500,35
2008-02-29,06:23:00,1365.0000,1365.0000,1365.0000,1365.0000,2
2008-02-29,06:24:00,1365.0000,1365.0000,1365.0000,1365.0000,49
2008-02-29,06:25:00,1365.0000,1365.0000,1365.0000,1365.0000,3
2008-02-29,06:26:00,1365.0000,1366.2500,1364.2500,1366.2500,948
2008-02-29,06:27:00,1366.0000,1366.7500,1366.0000,1366.2500,164
2008-02-29,06:28:00,1366.2500,1366.2500,1365.7500,1365.7500,66
2008-02-29,06:29:00,1365.5000,1365.7500,1365.5000,1365.5000,77
2008-02-29,07:00:00,1364.5000,1364.5000,1364.0000,1364.5000,1525
2008-02-29,07:01:00,1364.5000,1364.7500,1364.5000,1364.5000,392
2008-02-29,07:02:00,1364.5000,1364.5000,1364.2500,1364.2500,191
2008-02-29,07:03:00,1364.2500,1364.2500,1364.0000,1364.2500,580
2008-02-29,07:04:00,1364.0000,1364.2500,1363.5000,1363.7500,109
2008-02-29,07:05:00,1363.7500,1364.0000,1363.5000,1363.5000,53
2008-02-29,07:06:00,1363.5000,1363.7500,1363.5000,1363.5000,136
2008-02-29,07:07:00,1363.5000,1363.7500,1363.5000,1363.5000,428
2008-02-29,07:08:00,1363.7500,1363.7500,1363.5000,1363.5000,11
2008-02-29,07:09:00,1363.5000,1363.7500,1363.5000,1363.7500,30
2008-02-29,07:10:00,1363.7500,1363.7500,1363.2500,1363.2500,244
2008-02-29,07:11:00,1363.2500,1363.2500,1362.0000,1362.7500,813
2008-02-29,07:12:00,1362.7500,1362.7500,1362.5000,1362.7500,329
2008-02-29,07:13:00,1362.7500,1362.7500,1362.5000,1362.7500,22
2008-02-29,07:14:00,1362.5000,1362.7500,1361.7500,1362.0000,287
2008-02-29,07:15:00,1362.0000,1362.5000,1361.7500,1362.2500,172
2008-02-29,07:16:00,1362.2500,1362.2500,1361.0000,1361.5000,543
2008-02-29,07:17:00,1361.5000,1362.0000,1361.5000,1361.7500,133
2008-02-29,07:18:00,1361.7500,1361.7500,1361.5000,1361.5000,45
2008-02-29,07:19:00,1361.5000,1361.7500,1361.2500,1361.7500,287
2008-02-29,07:20:00,1361.7500,1362.0000,1361.2500,1361.2500,92
2008-02-29,07:21:00,1361.2500,1361.5000,1361.2500,1361.5000,25
2008-02-29,07:22:00,1361.5000,1361.5000,1361.0000,1361.0000,83
2008-02-29,07:23:00,1361.0000,1361.2500,1360.5000,1361.0000,574
2008-02-29,07:24:00,1360.7500,1361.5000,1360.7500,1361.2500,114
2008-02-29,07:25:00,1361.2500,1361.5000,1361.2500,1361.5000,5
2008-02-29,07:26:00,1361.2500,1361.5000,1361.0000,1361.2500,91
2008-02-29,07:27:00,1361.5000,1361.7500,1361.2500,1361.2500,45
2008-02-29,07:28:00,1361.5000,1361.5000,1361.2500,1361.2500,22
2008-02-29,07:29:00,1361.5000,1361.7500,1361.2500,1361.5000,29
2008-02-29,07:30:00,1361.5000,1361.7500,1361.5000,1361.7500,36
2008-02-29,07:31:00,1361.7500,1362.2500,1361.5000,1362.0000,266
2008-02-29,07:32:00,1362.0000,1362.7500,1362.0000,1362.5000,179
2008-02-29,07:33:00,1362.5000,1362.7500,1362.5000,1362.7500,141
2008-02-29,07:34:00,1363.0000,1363.0000,1362.7500,1362.7500,63
2008-02-29,07:35:00,1362.7500,1362.7500,1362.7500,1362.7500,67
2008-02-29,07:36:00,1362.7500,1362.7500,1362.7500,1362.7500,17
2008-02-29,07:37:00,1362.5000,1362.7500,1362.5000,1362.7500,9
2008-02-29,07:38:00,1362.7500,1362.7500,1362.7500,1362.7500,8
2008-02-29,07:39:00,1363.0000,1363.0000,1362.7500,1362.7500,5
2008-02-29,07:40:00,1363.0000,1363.0000,1362.5000,1362.5000,134
2008-02-29,07:41:00,1362.7500,1362.7500,1362.7500,1362.7500,48
2008-02-29,07:42:00,1362.7500,1362.7500,1362.5000,1362.5000,92
2008-02-29,07:43:00,1362.7500,1362.7500,1362.7500,1362.7500,10
2008-02-29,07:44:00,1362.5000,1362.7500,1362.5000,1362.5000,48
2008-02-29,07:45:00,1362.7500,1362.7500,1362.7500,1362.7500,22
2008-02-29,07:46:00,1363.0000,1363.0000,1362.7500,1362.7500,107
2008-02-29,07:47:00,1362.7500,1362.7500,1362.5000,1362.5000,77
2008-02-29,07:48:00,1362.5000,1362.7500,1362.5000,1362.7500,38
2008-02-29,07:50:00,1362.5000,1362.7500,1362.2500,1362.2500,63
2008-02-29,07:51:00,1362.2500,1362.2500,1362.2500,1362.2500,43
2008-02-29,07:52:00,1362.2500,1362.2500,1362.0000,1362.2500,21
2008-02-29,07:53:00,1362.0000,1362.0000,1361.7500,1361.7500,513
2008-02-29,07:54:00,1361.5000,1362.5000,1361.5000,1361.7500,134
2008-02-29,07:55:00,1361.7500,1362.2500,1361.2500,1361.5000,175
2008-02-29,07:56:00,1361.5000,1361.7500,1361.5000,1361.7500,90
2008-02-29,07:57:00,1361.7500,1361.7500,1361.5000,1361.5000,268
2008-02-29,07:58:00,1361.5000,1361.7500,1361.2500,1361.7500,119
2008-02-29,07:59:00,1361.7500,1361.7500,1361.2500,1361.5000,59
2008-02-29,08:00:00,1361.7500,1362.0000,1361.5000,1361.5000,93
2008-02-29,08:01:00,1361.7500,1361.7500,1361.5000,1361.5000,25
2008-02-29,08:02:00,1361.7500,1361.7500,1361.7500,1361.7500,4
2008-02-29,08:03:00,1361.7500,1362.0000,1361.5000,1361.7500,95
2008-02-29,08:04:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-02-29,08:05:00,1361.7500,1361.7500,1361.2500,1361.5000,117
2008-02-29,08:06:00,1361.5000,1361.5000,1361.0000,1361.0000,84
2008-02-29,08:07:00,1361.0000,1361.2500,1360.7500,1361.0000,66
2008-02-29,08:08:00,1361.0000,1361.0000,1360.7500,1360.7500,233
2008-02-29,08:09:00,1361.0000,1361.0000,1360.7500,1360.7500,67
2008-02-29,08:10:00,1361.0000,1361.0000,1360.5000,1360.7500,75
2008-02-29,08:11:00,1360.7500,1361.0000,1360.7500,1361.0000,24
2008-02-29,08:12:00,1361.0000,1361.0000,1360.7500,1360.7500,6
2008-02-29,08:13:00,1360.5000,1360.5000,1360.0000,1360.0000,593
2008-02-29,08:14:00,1360.2500,1360.2500,1360.0000,1360.0000,121
2008-02-29,08:15:00,1360.2500,1360.5000,1360.0000,1360.2500,106
2008-02-29,08:16:00,1360.2500,1360.2500,1360.0000,1360.2500,296
2008-02-29,08:17:00,1360.5000,1360.7500,1360.2500,1360.5000,144
2008-02-29,08:18:00,1360.5000,1360.5000,1360.5000,1360.5000,4
2008-02-29,08:19:00,1360.5000,1360.5000,1360.5000,1360.5000,6
2008-02-29,08:20:00,1360.5000,1360.5000,1360.2500,1360.5000,122
2008-02-29,08:21:00,1360.5000,1360.7500,1360.2500,1360.5000,85
2008-02-29,08:22:00,1360.5000,1360.7500,1360.5000,1360.7500,74
2008-02-29,08:23:00,1360.7500,1361.0000,1360.7500,1361.0000,98
2008-02-29,08:24:00,1361.0000,1361.0000,1360.7500,1360.7500,50
2008-02-29,08:25:00,1360.7500,1361.0000,1360.7500,1361.0000,23
2008-02-29,08:26:00,1361.0000,1361.2500,1361.0000,1361.0000,104
2008-02-29,08:27:00,1361.0000,1361.0000,1360.7500,1361.0000,53
2008-02-29,08:28:00,1361.0000,1361.0000,1361.0000,1361.0000,55
2008-02-29,08:29:00,1361.0000,1361.0000,1361.0000,1361.0000,16
2008-02-29,08:30:00,1360.7500,1361.0000,1360.5000,1360.7500,175
2008-02-29,08:31:00,1361.0000,1361.0000,1360.7500,1360.7500,2
2008-02-29,08:33:00,1360.7500,1361.0000,1360.5000,1361.0000,32
2008-02-29,08:34:00,1361.0000,1361.2500,1360.7500,1361.0000,57
2008-02-29,08:35:00,1361.0000,1361.2500,1360.7500,1360.7500,74
2008-02-29,08:36:00,1360.7500,1360.7500,1360.5000,1360.5000,87
2008-02-29,08:37:00,1360.5000,1360.5000,1360.5000,1360.5000,90
2008-02-29,08:38:00,1360.5000,1360.5000,1360.2500,1360.2500,8
2008-02-29,08:39:00,1360.2500,1360.5000,1360.2500,1360.5000,9
2008-02-29,08:40:00,1360.2500,1360.2500,1360.2500,1360.2500,50
2008-02-29,08:41:00,1360.2500,1360.2500,1360.0000,1360.2500,86
2008-02-29,08:42:00,1360.2500,1360.5000,1360.0000,1360.5000,74
2008-02-29,08:43:00,1360.2500,1360.2500,1360.0000,1360.0000,55
2008-02-29,08:44:00,1360.0000,1360.2500,1360.0000,1360.0000,98
2008-02-29,08:45:00,1360.0000,1360.0000,1358.5000,1358.7500,808
2008-02-29,08:46:00,1358.7500,1359.0000,1358.2500,1358.7500,235
2008-02-29,08:47:00,1358.7500,1359.0000,1358.5000,1358.7500,91
2008-02-29,08:48:00,1358.7500,1359.0000,1358.5000,1358.7500,82
2008-02-29,08:49:00,1358.7500,1359.2500,1358.7500,1359.0000,127
2008-02-29,08:50:00,1359.2500,1359.5000,1359.0000,1359.0000,111
2008-02-29,08:51:00,1359.0000,1359.2500,1358.7500,1358.7500,79
2008-02-29,08:52:00,1359.0000,1359.0000,1358.2500,1358.5000,329
2008-02-29,08:53:00,1358.2500,1358.5000,1358.2500,1358.5000,70
2008-02-29,08:54:00,1358.5000,1358.7500,1358.2500,1358.5000,66
2008-02-29,08:55:00,1358.5000,1358.7500,1358.2500,1358.7500,78
2008-02-29,08:56:00,1358.5000,1359.0000,1358.5000,1358.7500,83
2008-02-29,08:57:00,1358.5000,1358.7500,1358.5000,1358.7500,18
2008-02-29,08:58:00,1359.0000,1359.0000,1358.7500,1358.7500,62
2008-02-29,08:59:00,1359.0000,1359.0000,1358.2500,1358.7500,164
2008-02-29,09:00:00,1358.7500,1359.0000,1358.5000,1358.5000,133
2008-02-29,09:01:00,1358.7500,1358.7500,1358.0000,1358.5000,207
2008-02-29,09:02:00,1358.2500,1358.7500,1358.2500,1358.7500,12
2008-02-29,09:03:00,1358.5000,1358.5000,1358.5000,1358.5000,43
2008-02-29,09:04:00,1358.5000,1358.5000,1358.2500,1358.2500,8
2008-02-29,09:05:00,1358.2500,1358.5000,1358.0000,1358.0000,134
2008-02-29,09:06:00,1358.2500,1358.2500,1357.7500,1358.0000,331
2008-02-29,09:07:00,1358.2500,1358.5000,1358.0000,1358.5000,67
2008-02-29,09:08:00,1358.2500,1358.5000,1358.0000,1358.2500,56
2008-02-29,09:09:00,1358.2500,1358.5000,1358.2500,1358.2500,60
2008-02-29,09:10:00,1358.5000,1358.5000,1358.5000,1358.5000,52
2008-02-29,09:11:00,1358.5000,1358.5000,1358.2500,1358.5000,21
2008-02-29,09:12:00,1358.5000,1358.5000,1358.0000,1358.2500,25
2008-02-29,09:13:00,1358.2500,1358.7500,1358.2500,1358.5000,77
2008-02-29,09:14:00,1358.5000,1358.7500,1358.5000,1358.7500,53
2008-02-29,09:15:00,1358.7500,1359.0000,1358.7500,1358.7500,27
2008-02-29,09:16:00,1358.7500,1359.0000,1358.7500,1358.7500,37
2008-02-29,09:17:00,1358.7500,1359.0000,1358.7500,1359.0000,155
2008-02-29,09:18:00,1359.0000,1359.0000,1358.5000,1358.5000,54
2008-02-29,09:19:00,1358.5000,1358.5000,1358.5000,1358.5000,156
2008-02-29,09:20:00,1358.5000,1358.7500,1358.5000,1358.5000,67
2008-02-29,09:21:00,1358.7500,1359.0000,1358.7500,1359.0000,36
2008-02-29,09:22:00,1359.0000,1359.0000,1358.7500,1359.0000,70
2008-02-29,09:23:00,1359.2500,1359.7500,1359.2500,1359.5000,208
2008-02-29,09:24:00,1359.5000,1359.7500,1359.2500,1359.2500,9
2008-02-29,09:25:00,1359.5000,1359.7500,1359.5000,1359.5000,14
2008-02-29,09:26:00,1359.7500,1359.7500,1359.5000,1359.5000,19
2008-02-29,09:27:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-02-29,09:28:00,1359.7500,1359.7500,1359.5000,1359.7500,7
2008-02-29,09:29:00,1359.5000,1359.7500,1359.5000,1359.5000,24
2008-02-29,09:30:00,1359.7500,1359.7500,1359.5000,1359.5000,53
2008-02-29,09:31:00,1359.5000,1359.5000,1359.2500,1359.5000,114
2008-02-29,09:32:00,1359.2500,1359.2500,1359.0000,1359.0000,70
2008-02-29,09:33:00,1359.0000,1359.2500,1359.0000,1359.0000,23
2008-02-29,09:34:00,1359.0000,1359.0000,1358.7500,1359.0000,30
2008-02-29,09:35:00,1359.0000,1359.0000,1358.0000,1358.0000,259
2008-02-29,09:36:00,1358.0000,1359.0000,1357.7500,1359.0000,204
2008-02-29,09:37:00,1359.0000,1359.0000,1357.7500,1357.7500,158
2008-02-29,09:38:00,1358.0000,1359.0000,1358.0000,1359.0000,139
2008-02-29,09:39:00,1359.0000,1359.0000,1358.7500,1359.0000,8
2008-02-29,09:40:00,1359.0000,1359.0000,1358.7500,1358.7500,23
2008-02-29,09:41:00,1358.5000,1358.7500,1358.5000,1358.7500,7
2008-02-29,09:42:00,1358.7500,1358.7500,1358.7500,1358.7500,20
2008-02-29,09:43:00,1358.7500,1358.7500,1358.7500,1358.7500,82
2008-02-29,09:44:00,1358.7500,1358.7500,1358.5000,1358.5000,52
2008-02-29,09:45:00,1358.5000,1358.7500,1358.0000,1358.2500,64
2008-02-29,09:46:00,1358.2500,1358.5000,1358.0000,1358.0000,26
2008-02-29,09:47:00,1358.0000,1358.0000,1357.7500,1358.0000,43
2008-02-29,09:48:00,1357.7500,1358.0000,1357.5000,1357.5000,165
2008-02-29,09:49:00,1357.5000,1357.7500,1357.2500,1357.7500,568
2008-02-29,09:50:00,1357.7500,1358.0000,1357.7500,1357.7500,26
2008-02-29,09:51:00,1357.7500,1357.7500,1357.5000,1357.7500,37
2008-02-29,09:52:00,1357.7500,1357.7500,1357.5000,1357.5000,34
2008-02-29,09:53:00,1357.7500,1358.0000,1357.5000,1358.0000,9
2008-02-29,09:54:00,1357.7500,1358.0000,1357.5000,1357.5000,59
2008-02-29,09:55:00,1357.5000,1357.7500,1357.5000,1357.7500,7
2008-02-29,09:56:00,1358.0000,1358.0000,1357.7500,1357.7500,11
2008-02-29,09:57:00,1358.0000,1358.0000,1357.7500,1357.7500,19
2008-02-29,09:58:00,1358.0000,1358.2500,1358.0000,1358.2500,42
2008-02-29,09:59:00,1358.2500,1358.7500,1358.2500,1358.7500,68
2008-02-29,10:00:00,1358.7500,1359.2500,1358.5000,1359.0000,47
2008-02-29,10:01:00,1359.0000,1359.7500,1359.0000,1359.5000,66
2008-02-29,10:02:00,1359.5000,1359.7500,1359.5000,1359.5000,52
2008-02-29,10:03:00,1359.7500,1360.0000,1359.5000,1359.7500,46
2008-02-29,10:04:00,1359.5000,1359.7500,1359.5000,1359.7500,59
2008-02-29,10:06:00,1359.5000,1359.5000,1359.5000,1359.5000,3
2008-02-29,10:07:00,1359.5000,1359.5000,1359.5000,1359.5000,23
2008-02-29,10:08:00,1359.5000,1359.5000,1359.0000,1359.0000,25
2008-02-29,10:09:00,1359.2500,1359.5000,1359.0000,1359.0000,6
2008-02-29,10:10:00,1359.2500,1359.2500,1358.5000,1358.7500,50
2008-02-29,10:11:00,1358.7500,1359.0000,1358.5000,1358.5000,42
2008-02-29,10:12:00,1358.7500,1359.0000,1358.7500,1359.0000,71
2008-02-29,10:13:00,1359.0000,1359.2500,1359.0000,1359.2500,2
2008-02-29,10:14:00,1359.2500,1359.2500,1359.2500,1359.2500,28
2008-02-29,10:15:00,1359.5000,1359.5000,1359.5000,1359.5000,18
2008-02-29,10:16:00,1359.5000,1359.7500,1359.5000,1359.7500,27
2008-02-29,10:17:00,1359.5000,1359.5000,1359.0000,1359.0000,50
2008-02-29,10:18:00,1359.0000,1359.0000,1358.5000,1358.5000,56
2008-02-29,10:19:00,1358.7500,1358.7500,1358.5000,1358.5000,41
2008-02-29,10:20:00,1358.7500,1358.7500,1358.5000,1358.7500,41
2008-02-29,10:21:00,1359.0000,1359.2500,1359.0000,1359.2500,28
2008-02-29,10:22:00,1359.2500,1359.2500,1359.0000,1359.0000,16
2008-02-29,10:23:00,1359.2500,1359.5000,1359.0000,1359.5000,7
2008-02-29,10:24:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-02-29,10:25:00,1359.5000,1359.5000,1359.2500,1359.2500,18
2008-02-29,10:26:00,1359.2500,1359.2500,1359.2500,1359.2500,5
2008-02-29,10:27:00,1359.2500,1359.7500,1359.2500,1359.5000,24
2008-02-29,10:28:00,1359.2500,1359.5000,1359.0000,1359.2500,46
2008-02-29,10:29:00,1359.2500,1359.2500,1359.0000,1359.0000,56
2008-02-29,10:30:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-02-29,10:31:00,1359.0000,1359.2500,1359.0000,1359.2500,7
2008-02-29,10:32:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-02-29,10:33:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-02-29,10:34:00,1359.5000,1359.7500,1359.2500,1359.5000,42
2008-02-29,10:35:00,1359.5000,1359.5000,1359.2500,1359.5000,7
2008-02-29,10:36:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-02-29,10:37:00,1359.5000,1359.5000,1359.5000,1359.5000,19
2008-02-29,10:38:00,1359.2500,1359.7500,1359.2500,1359.5000,34
2008-02-29,10:39:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-02-29,10:40:00,1359.7500,1359.7500,1359.5000,1359.5000,30
2008-02-29,10:41:00,1359.7500,1359.7500,1359.7500,1359.7500,21
2008-02-29,10:42:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-02-29,10:43:00,1359.5000,1359.7500,1359.5000,1359.5000,22
2008-02-29,10:44:00,1359.5000,1359.5000,1359.5000,1359.5000,14
2008-02-29,10:45:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-02-29,10:46:00,1359.5000,1359.5000,1359.5000,1359.5000,5
2008-02-29,10:47:00,1359.7500,1359.7500,1359.7500,1359.7500,5
2008-02-29,10:48:00,1359.7500,1359.7500,1359.7500,1359.7500,53
2008-02-29,10:49:00,1359.7500,1360.0000,1359.7500,1360.0000,43
2008-02-29,10:50:00,1360.0000,1360.0000,1359.7500,1359.7500,3
2008-02-29,10:51:00,1359.7500,1359.7500,1359.7500,1359.7500,19
2008-02-29,10:52:00,1359.7500,1359.7500,1359.7500,1359.7500,10
2008-02-29,10:53:00,1360.0000,1360.0000,1359.7500,1359.7500,18
2008-02-29,10:54:00,1359.7500,1359.7500,1359.7500,1359.7500,6
2008-02-29,10:55:00,1359.7500,1359.7500,1359.5000,1359.5000,3
2008-02-29,10:56:00,1359.5000,1359.5000,1359.5000,1359.5000,5
2008-02-29,10:57:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-02-29,10:58:00,1359.7500,1359.7500,1359.7500,1359.7500,3
2008-02-29,10:59:00,1359.7500,1359.7500,1359.7500,1359.7500,14
2008-02-29,11:00:00,1359.5000,1360.0000,1359.5000,1359.7500,31
2008-02-29,11:01:00,1359.7500,1359.7500,1359.7500,1359.7500,3
2008-02-29,11:02:00,1359.5000,1359.5000,1359.5000,1359.5000,30
2008-02-29,11:03:00,1359.5000,1359.5000,1359.2500,1359.5000,27
2008-02-29,11:04:00,1359.5000,1359.5000,1359.5000,1359.5000,14
2008-02-29,11:05:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-02-29,11:06:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-02-29,11:07:00,1359.2500,1359.2500,1359.2500,1359.2500,19
2008-02-29,11:08:00,1359.2500,1359.2500,1359.0000,1359.0000,53
2008-02-29,11:09:00,1359.0000,1359.2500,1359.0000,1359.2500,31
2008-02-29,11:10:00,1359.0000,1359.0000,1359.0000,1359.0000,5
2008-02-29,11:11:00,1359.0000,1359.0000,1359.0000,1359.0000,17
2008-02-29,11:12:00,1359.0000,1359.2500,1359.0000,1359.2500,10
2008-02-29,11:13:00,1359.2500,1359.2500,1359.0000,1359.0000,6
2008-02-29,11:15:00,1359.2500,1359.2500,1359.0000,1359.0000,6
2008-02-29,11:16:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-02-29,11:17:00,1359.0000,1359.2500,1359.0000,1359.2500,11
2008-02-29,11:18:00,1359.2500,1359.2500,1359.2500,1359.2500,3
2008-02-29,11:19:00,1359.0000,1359.2500,1359.0000,1359.2500,4
2008-02-29,11:20:00,1359.2500,1359.2500,1359.2500,1359.2500,51
2008-02-29,11:21:00,1359.2500,1359.2500,1359.2500,1359.2500,5
2008-02-29,11:22:00,1359.2500,1359.5000,1359.2500,1359.5000,32
2008-02-29,11:23:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-02-29,11:24:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-02-29,11:25:00,1359.5000,1359.5000,1359.2500,1359.2500,2
2008-02-29,11:26:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-02-29,11:27:00,1359.5000,1359.5000,1359.5000,1359.5000,22
2008-02-29,11:29:00,1359.5000,1359.5000,1359.2500,1359.5000,8
2008-02-29,11:30:00,1359.5000,1359.5000,1359.5000,1359.5000,16
2008-02-29,11:31:00,1359.2500,1359.5000,1359.2500,1359.5000,2
2008-02-29,11:32:00,1359.2500,1359.5000,1359.2500,1359.5000,4
2008-02-29,11:33:00,1359.5000,1359.5000,1359.2500,1359.2500,22
2008-02-29,11:34:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-02-29,11:35:00,1359.5000,1359.5000,1359.5000,1359.5000,17
2008-02-29,11:36:00,1359.5000,1359.5000,1359.2500,1359.5000,38
2008-02-29,11:37:00,1359.5000,1359.7500,1359.5000,1359.5000,11
2008-02-29,11:38:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-02-29,11:40:00,1359.5000,1359.7500,1359.5000,1359.5000,18
2008-02-29,11:41:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-02-29,11:42:00,1359.5000,1359.5000,1359.5000,1359.5000,15
2008-02-29,11:43:00,1359.2500,1359.7500,1359.2500,1359.7500,16
2008-02-29,11:44:00,1359.7500,1359.7500,1359.7500,1359.7500,32
2008-02-29,11:45:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-02-29,11:46:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-02-29,11:47:00,1359.7500,1359.7500,1359.7500,1359.7500,4
2008-02-29,11:48:00,1359.5000,1359.7500,1359.5000,1359.7500,46
2008-02-29,11:50:00,1359.7500,1359.7500,1359.5000,1359.5000,49
2008-02-29,11:51:00,1359.5000,1359.5000,1358.7500,1358.7500,85
2008-02-29,11:52:00,1358.7500,1359.0000,1358.5000,1359.0000,82
2008-02-29,11:53:00,1359.0000,1359.0000,1358.7500,1358.7500,61
2008-02-29,11:54:00,1358.7500,1358.7500,1358.7500,1358.7500,8
2008-02-29,11:55:00,1359.0000,1359.0000,1359.0000,1359.0000,24
2008-02-29,11:57:00,1359.2500,1359.2500,1359.0000,1359.0000,6
2008-02-29,11:58:00,1359.0000,1359.0000,1359.0000,1359.0000,15
2008-02-29,11:59:00,1358.7500,1358.7500,1358.7500,1358.7500,30
2008-02-29,12:00:00,1359.0000,1359.2500,1358.7500,1359.0000,24
2008-02-29,12:01:00,1359.0000,1359.2500,1359.0000,1359.2500,6
2008-02-29,12:02:00,1359.0000,1359.0000,1359.0000,1359.0000,6
2008-02-29,12:03:00,1359.0000,1359.0000,1358.7500,1358.7500,17
2008-02-29,12:04:00,1358.7500,1359.0000,1358.7500,1359.0000,2
2008-02-29,12:05:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-02-29,12:06:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-02-29,12:07:00,1359.2500,1359.2500,1359.2500,1359.2500,7
2008-02-29,12:08:00,1359.0000,1359.2500,1358.7500,1359.2500,48
2008-02-29,12:09:00,1359.0000,1359.0000,1358.7500,1358.7500,18
2008-02-29,12:10:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-02-29,12:11:00,1359.0000,1359.2500,1359.0000,1359.2500,2
2008-02-29,12:12:00,1359.0000,1359.0000,1359.0000,1359.0000,8
2008-02-29,12:13:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-02-29,12:14:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-02-29,12:16:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-02-29,12:20:00,1359.0000,1359.0000,1359.0000,1359.0000,25
2008-02-29,12:21:00,1359.0000,1359.5000,1359.0000,1359.5000,24
2008-02-29,12:22:00,1359.5000,1359.5000,1359.5000,1359.5000,35
2008-02-29,12:23:00,1359.7500,1360.0000,1359.5000,1359.5000,41
2008-02-29,12:24:00,1359.7500,1360.0000,1359.7500,1360.0000,129
2008-02-29,12:25:00,1360.0000,1360.0000,1359.5000,1360.0000,82
2008-02-29,12:26:00,1360.0000,1360.0000,1360.0000,1360.0000,8
2008-02-29,12:27:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-02-29,12:28:00,1360.0000,1360.0000,1359.7500,1359.7500,13
2008-02-29,12:29:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-02-29,12:30:00,1359.5000,1359.7500,1359.5000,1359.7500,7
2008-02-29,12:31:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-02-29,12:32:00,1359.5000,1359.7500,1359.5000,1359.7500,20
2008-02-29,12:34:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-02-29,12:35:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-02-29,12:36:00,1359.7500,1360.0000,1359.7500,1360.0000,6
2008-02-29,12:37:00,1359.7500,1359.7500,1359.5000,1359.7500,3
2008-02-29,12:39:00,1359.7500,1359.7500,1359.7500,1359.7500,3
2008-02-29,12:40:00,1359.7500,1360.0000,1359.7500,1359.7500,18
2008-02-29,12:41:00,1360.0000,1360.0000,1359.7500,1359.7500,6
2008-02-29,12:42:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-02-29,12:43:00,1359.7500,1360.0000,1359.5000,1359.5000,4
2008-02-29,12:44:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-02-29,12:45:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-02-29,12:46:00,1360.0000,1360.0000,1359.5000,1359.7500,11
2008-02-29,12:47:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-02-29,12:48:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-02-29,12:50:00,1359.7500,1360.0000,1359.7500,1360.0000,4
2008-02-29,12:51:00,1360.0000,1360.0000,1360.0000,1360.0000,32
2008-02-29,12:53:00,1360.0000,1360.2500,1360.0000,1360.0000,17
2008-02-29,12:54:00,1360.0000,1360.0000,1359.7500,1359.7500,13
2008-02-29,12:55:00,1359.7500,1360.0000,1359.5000,1359.5000,26
2008-02-29,12:56:00,1359.5000,1360.0000,1359.2500,1360.0000,87
2008-02-29,12:57:00,1359.7500,1360.2500,1359.7500,1360.0000,36
2008-02-29,12:59:00,1360.0000,1360.0000,1359.7500,1359.7500,79
2008-02-29,13:00:00,1359.7500,1359.7500,1359.7500,1359.7500,12
2008-02-29,13:01:00,1359.7500,1359.7500,1359.7500,1359.7500,7
2008-02-29,13:03:00,1360.0000,1360.0000,1360.0000,1360.0000,81
2008-02-29,13:05:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-02-29,13:06:00,1359.7500,1359.7500,1358.7500,1359.0000,157
2008-02-29,13:07:00,1358.7500,1358.7500,1358.5000,1358.7500,50
2008-02-29,13:08:00,1358.7500,1358.7500,1358.5000,1358.7500,105
2008-02-29,13:09:00,1358.7500,1358.7500,1358.5000,1358.7500,25
2008-02-29,13:10:00,1358.7500,1359.2500,1358.7500,1359.0000,156
2008-02-29,13:11:00,1358.7500,1359.0000,1358.7500,1358.7500,34
2008-02-29,13:12:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-02-29,13:13:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-02-29,13:14:00,1358.7500,1358.7500,1358.7500,1358.7500,7
2008-02-29,13:15:00,1358.7500,1358.7500,1358.7500,1358.7500,7
2008-02-29,13:16:00,1358.5000,1358.7500,1358.5000,1358.7500,5
2008-02-29,13:17:00,1358.7500,1359.0000,1358.7500,1359.0000,38
2008-02-29,13:18:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-02-29,13:19:00,1359.0000,1359.0000,1359.0000,1359.0000,8
2008-02-29,13:20:00,1359.0000,1359.2500,1359.0000,1359.0000,8
2008-02-29,13:21:00,1359.0000,1359.0000,1359.0000,1359.0000,5
2008-02-29,13:22:00,1359.0000,1359.0000,1359.0000,1359.0000,3
2008-02-29,13:23:00,1359.0000,1359.0000,1359.0000,1359.0000,6
2008-02-29,13:24:00,1359.0000,1359.0000,1358.7500,1358.7500,31
2008-02-29,13:25:00,1358.5000,1358.7500,1358.5000,1358.7500,3
2008-02-29,13:26:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-02-29,13:27:00,1358.5000,1359.0000,1358.5000,1359.0000,12
2008-02-29,13:28:00,1359.0000,1359.0000,1359.0000,1359.0000,6
2008-02-29,13:29:00,1359.0000,1359.2500,1359.0000,1359.2500,12
2008-02-29,13:30:00,1359.2500,1359.2500,1358.7500,1358.7500,40
2008-02-29,13:31:00,1358.7500,1358.7500,1358.7500,1358.7500,5
2008-02-29,13:32:00,1359.0000,1359.5000,1359.0000,1359.2500,32
2008-02-29,13:33:00,1359.2500,1359.2500,1359.2500,1359.2500,10
2008-02-29,13:34:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-02-29,13:35:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-02-29,13:36:00,1359.2500,1359.5000,1359.2500,1359.2500,14
2008-02-29,13:37:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-02-29,13:39:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-02-29,13:43:00,1359.2500,1359.2500,1359.2500,1359.2500,53
2008-02-29,13:44:00,1359.5000,1359.5000,1359.5000,1359.5000,5
2008-02-29,13:45:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-02-29,13:46:00,1359.5000,1359.5000,1359.2500,1359.2500,9
2008-02-29,13:47:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-02-29,13:49:00,1359.2500,1359.2500,1359.2500,1359.2500,4
2008-02-29,13:50:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-02-29,13:51:00,1359.2500,1359.2500,1359.0000,1359.0000,11
2008-02-29,13:52:00,1359.5000,1359.5000,1359.2500,1359.2500,3
2008-02-29,13:53:00,1359.2500,1359.2500,1359.2500,1359.2500,18
2008-02-29,13:54:00,1359.2500,1359.2500,1359.2500,1359.2500,4
2008-02-29,13:55:00,1359.2500,1359.2500,1359.2500,1359.2500,8
2008-02-29,13:59:00,1359.5000,1359.5000,1359.5000,1359.5000,7
2008-02-29,14:00:00,1359.7500,1359.7500,1359.5000,1359.5000,21
2008-02-29,14:01:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-02-29,14:02:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-02-29,14:04:00,1359.5000,1359.5000,1359.5000,1359.5000,10
2008-02-29,14:05:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-02-29,14:06:00,1359.7500,1359.7500,1359.5000,1359.5000,2
2008-02-29,14:07:00,1359.5000,1359.5000,1359.5000,1359.5000,4
2008-02-29,14:08:00,1359.5000,1359.5000,1359.5000,1359.5000,17
2008-02-29,14:09:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-02-29,14:10:00,1359.2500,1359.2500,1359.2500,1359.2500,69
2008-02-29,14:11:00,1359.2500,1359.2500,1359.0000,1359.2500,16
2008-02-29,14:12:00,1359.0000,1359.2500,1359.0000,1359.2500,9
2008-02-29,14:13:00,1359.0000,1359.0000,1359.0000,1359.0000,6
2008-02-29,14:15:00,1359.2500,1359.2500,1359.0000,1359.2500,35
2008-02-29,14:19:00,1359.2500,1359.2500,1359.2500,1359.2500,5
2008-02-29,14:20:00,1359.0000,1359.0000,1359.0000,1359.0000,10
2008-02-29,14:22:00,1359.0000,1359.0000,1359.0000,1359.0000,3
2008-02-29,14:23:00,1359.2500,1359.2500,1359.2500,1359.2500,51
2008-02-29,14:24:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-02-29,14:26:00,1359.2500,1359.2500,1359.0000,1359.0000,2
2008-02-29,14:27:00,1359.0000,1359.2500,1359.0000,1359.2500,7
2008-02-29,14:28:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-02-29,14:29:00,1359.5000,1359.5000,1359.5000,1359.5000,5
2008-02-29,14:30:00,1359.5000,1359.7500,1359.5000,1359.7500,79
2008-02-29,14:31:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-02-29,14:32:00,1359.7500,1359.7500,1359.5000,1359.5000,5
2008-02-29,14:33:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-02-29,14:34:00,1359.7500,1359.7500,1359.7500,1359.7500,17
2008-02-29,14:35:00,1359.7500,1359.7500,1359.2500,1359.2500,139
2008-02-29,14:36:00,1359.2500,1359.5000,1359.0000,1359.5000,134
2008-02-29,14:37:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-02-29,14:40:00,1359.5000,1359.5000,1359.5000,1359.5000,22
2008-02-29,14:41:00,1359.5000,1359.7500,1359.5000,1359.5000,83
2008-02-29,14:42:00,1359.2500,1359.5000,1359.2500,1359.5000,10
2008-02-29,14:43:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-02-29,14:44:00,1359.5000,1359.5000,1359.2500,1359.2500,6
2008-02-29,14:45:00,1359.5000,1359.5000,1359.2500,1359.2500,54
2008-02-29,14:46:00,1359.2500,1359.2500,1359.0000,1359.0000,120
2008-02-29,14:47:00,1358.7500,1359.0000,1358.7500,1359.0000,7
2008-02-29,14:48:00,1359.0000,1359.2500,1359.0000,1359.2500,79
2008-02-29,14:49:00,1359.2500,1359.2500,1359.2500,1359.2500,22
2008-02-29,14:50:00,1359.2500,1359.5000,1359.2500,1359.2500,34
2008-02-29,14:51:00,1359.2500,1359.2500,1359.2500,1359.2500,4
2008-02-29,14:52:00,1359.2500,1359.2500,1359.2500,1359.2500,68
2008-02-29,14:53:00,1359.0000,1359.7500,1359.0000,1359.7500,81
2008-02-29,14:54:00,1359.7500,1360.0000,1359.7500,1360.0000,157
2008-02-29,14:55:00,1360.0000,1360.0000,1359.7500,1359.7500,41
2008-02-29,14:56:00,1359.5000,1359.5000,1359.5000,1359.5000,12
2008-02-29,14:57:00,1359.2500,1359.7500,1359.2500,1359.7500,18
2008-02-29,14:58:00,1359.7500,1360.0000,1359.7500,1360.0000,72
2008-02-29,14:59:00,1360.0000,1360.0000,1360.0000,1360.0000,49
2008-02-29,15:00:00,1360.2500,1360.5000,1359.7500,1360.2500,168
2008-02-29,15:01:00,1360.5000,1361.2500,1360.2500,1361.0000,515
2008-02-29,15:02:00,1361.0000,1361.5000,1361.0000,1361.2500,138
2008-02-29,15:03:00,1361.2500,1361.5000,1360.7500,1361.2500,194
2008-02-29,15:04:00,1361.5000,1362.2500,1361.2500,1361.5000,557
2008-02-29,15:05:00,1361.5000,1361.5000,1361.2500,1361.5000,144
2008-02-29,15:06:00,1361.5000,1361.7500,1361.2500,1361.2500,107
2008-02-29,15:07:00,1361.0000,1361.0000,1360.2500,1360.5000,312
2008-02-29,15:08:00,1360.5000,1360.5000,1360.5000,1360.5000,54
2008-02-29,15:09:00,1360.5000,1360.7500,1360.2500,1360.5000,197
2008-02-29,15:10:00,1360.2500,1360.5000,1360.2500,1360.2500,89
2008-02-29,15:11:00,1360.2500,1360.5000,1360.2500,1360.5000,29
2008-02-29,15:12:00,1360.5000,1360.5000,1360.5000,1360.5000,90
2008-02-29,15:13:00,1360.5000,1360.5000,1360.5000,1360.5000,15
2008-02-29,15:14:00,1360.7500,1361.0000,1360.5000,1360.7500,34
2008-02-29,15:15:00,1361.0000,1361.5000,1361.0000,1361.0000,280
2008-02-29,15:16:00,1361.2500,1361.5000,1360.7500,1360.7500,203
2008-02-29,15:17:00,1360.7500,1360.7500,1360.5000,1360.5000,9
2008-02-29,15:18:00,1360.7500,1361.0000,1360.7500,1361.0000,42
2008-02-29,15:19:00,1360.7500,1361.0000,1360.7500,1361.0000,41
2008-02-29,15:20:00,1361.0000,1361.0000,1361.0000,1361.0000,36
2008-02-29,15:21:00,1360.7500,1361.0000,1360.5000,1361.0000,281
2008-02-29,15:22:00,1360.7500,1361.0000,1360.7500,1360.7500,50
2008-02-29,15:23:00,1360.7500,1361.0000,1360.7500,1360.7500,59
2008-02-29,15:24:00,1361.0000,1361.0000,1361.0000,1361.0000,7
2008-02-29,15:25:00,1360.7500,1361.0000,1360.7500,1360.7500,30
2008-02-29,15:26:00,1361.0000,1361.0000,1361.0000,1361.0000,34
2008-02-29,15:27:00,1360.7500,1361.2500,1360.7500,1361.2500,100
2008-02-29,15:28:00,1361.2500,1361.2500,1361.0000,1361.0000,3
2008-02-29,15:29:00,1361.2500,1361.2500,1360.0000,1360.0000,200
2008-02-29,15:30:00,1360.5000,1360.7500,1360.0000,1360.2500,213
2008-02-29,15:31:00,1360.2500,1360.5000,1360.2500,1360.2500,31
2008-02-29,15:32:00,1360.2500,1360.5000,1359.5000,1360.0000,373
2008-02-29,15:33:00,1360.2500,1360.2500,1360.2500,1360.2500,36
2008-02-29,15:34:00,1360.2500,1360.2500,1360.2500,1360.2500,21
2008-02-29,15:35:00,1360.5000,1360.5000,1360.2500,1360.2500,38
2008-02-29,15:36:00,1360.5000,1360.5000,1360.2500,1360.5000,26
2008-02-29,15:37:00,1360.5000,1360.5000,1360.2500,1360.5000,91
2008-02-29,15:38:00,1360.7500,1361.0000,1360.5000,1361.0000,84
2008-02-29,15:39:00,1361.0000,1361.0000,1360.7500,1360.7500,22
2008-02-29,15:40:00,1360.5000,1360.7500,1360.5000,1360.7500,34
2008-02-29,15:41:00,1360.7500,1360.7500,1360.7500,1360.7500,18
2008-02-29,15:42:00,1360.7500,1360.7500,1360.5000,1360.5000,18
2008-02-29,15:43:00,1361.0000,1361.0000,1360.7500,1360.7500,68
2008-02-29,15:44:00,1360.7500,1360.7500,1360.7500,1360.7500,6
2008-02-29,15:45:00,1361.0000,1361.0000,1360.5000,1360.7500,46
2008-02-29,15:46:00,1360.7500,1360.7500,1360.7500,1360.7500,3
2008-02-29,15:47:00,1360.7500,1360.7500,1360.5000,1360.5000,29
2008-02-29,15:48:00,1360.5000,1360.7500,1360.5000,1360.7500,20
2008-02-29,15:49:00,1360.7500,1360.7500,1360.5000,1360.7500,23
2008-02-29,15:50:00,1360.7500,1361.0000,1360.7500,1360.7500,61
2008-02-29,15:51:00,1360.7500,1361.0000,1360.5000,1360.7500,23
2008-02-29,15:52:00,1360.5000,1360.7500,1360.5000,1360.7500,68
2008-02-29,15:53:00,1360.5000,1360.5000,1359.7500,1359.7500,283
2008-02-29,15:54:00,1359.7500,1360.2500,1359.7500,1360.0000,285
2008-02-29,15:55:00,1360.0000,1360.0000,1359.5000,1359.7500,83
2008-02-29,15:56:00,1359.7500,1359.7500,1359.5000,1359.5000,89
2008-02-29,15:57:00,1359.7500,1359.7500,1359.0000,1359.2500,168
2008-02-29,15:58:00,1359.2500,1359.5000,1359.0000,1359.5000,376
2008-02-29,15:59:00,1359.2500,1359.7500,1359.2500,1359.5000,59
2008-02-29,16:00:00,1359.5000,1359.7500,1358.7500,1359.2500,259
2008-02-29,16:01:00,1359.0000,1360.5000,1359.0000,1360.0000,361
2008-02-29,16:02:00,1359.7500,1360.7500,1359.7500,1360.5000,190
2008-02-29,16:03:00,1360.5000,1360.5000,1359.7500,1360.2500,217
2008-02-29,16:04:00,1360.2500,1361.0000,1360.2500,1360.5000,403
2008-02-29,16:05:00,1360.5000,1360.7500,1359.5000,1360.7500,688
2008-02-29,16:06:00,1360.7500,1361.0000,1359.5000,1360.0000,253
2008-02-29,16:07:00,1360.0000,1360.2500,1359.0000,1359.2500,280
2008-02-29,16:08:00,1359.5000,1359.5000,1359.2500,1359.2500,87
2008-02-29,16:09:00,1359.5000,1359.7500,1359.2500,1359.5000,91
2008-02-29,16:10:00,1359.5000,1360.2500,1359.5000,1360.2500,181
2008-02-29,16:11:00,1360.0000,1360.2500,1360.0000,1360.2500,51
2008-02-29,16:12:00,1360.2500,1361.0000,1360.2500,1361.0000,298
2008-02-29,16:13:00,1361.0000,1361.7500,1360.7500,1361.5000,247
2008-02-29,16:14:00,1361.7500,1362.0000,1361.5000,1361.7500,594
2008-02-29,16:15:00,1361.7500,1362.0000,1361.5000,1361.7500,284
2008-02-29,16:16:00,1361.7500,1361.7500,1360.7500,1361.5000,350
2008-02-29,16:17:00,1361.2500,1361.2500,1361.0000,1361.2500,154
2008-02-29,16:18:00,1361.2500,1361.5000,1361.0000,1361.2500,185
2008-02-29,16:19:00,1361.2500,1361.5000,1361.2500,1361.2500,155
2008-02-29,16:20:00,1361.0000,1361.7500,1361.0000,1361.7500,310
2008-02-29,16:21:00,1361.5000,1361.5000,1361.5000,1361.5000,59
2008-02-29,16:22:00,1361.5000,1361.7500,1360.7500,1360.7500,204
2008-02-29,16:23:00,1360.7500,1361.5000,1360.7500,1361.5000,64
2008-02-29,16:24:00,1361.2500,1361.5000,1360.7500,1360.7500,213
2008-02-29,16:25:00,1360.7500,1361.0000,1360.7500,1360.7500,378
2008-02-29,16:26:00,1360.7500,1360.7500,1360.0000,1360.0000,535
2008-02-29,16:27:00,1360.2500,1360.2500,1360.0000,1360.0000,248
2008-02-29,16:28:00,1360.0000,1360.0000,1359.7500,1359.7500,174
2008-02-29,16:29:00,1360.0000,1360.0000,1359.7500,1359.7500,230
2008-02-29,16:30:00,1360.0000,1360.5000,1359.7500,1360.5000,230
2008-02-29,16:31:00,1360.5000,1361.5000,1360.5000,1361.5000,731
2008-02-29,16:32:00,1361.5000,1361.7500,1361.2500,1361.5000,424
2008-02-29,16:33:00,1361.5000,1361.7500,1361.5000,1361.7500,419
2008-02-29,16:34:00,1361.7500,1361.7500,1361.5000,1361.5000,83
2008-02-29,16:35:00,1361.5000,1361.7500,1361.5000,1361.7500,264
2008-02-29,16:36:00,1361.5000,1361.5000,1360.7500,1360.7500,380
2008-02-29,16:37:00,1360.5000,1361.2500,1360.5000,1360.7500,256
2008-02-29,16:38:00,1361.0000,1361.2500,1360.7500,1361.2500,574
2008-02-29,16:39:00,1361.2500,1362.0000,1361.2500,1362.0000,517
2008-02-29,16:40:00,1361.7500,1362.5000,1361.7500,1362.0000,882
2008-02-29,16:41:00,1361.7500,1362.0000,1361.2500,1361.2500,239
2008-02-29,16:42:00,1361.0000,1361.5000,1360.7500,1361.5000,107
2008-02-29,16:43:00,1361.5000,1361.5000,1361.2500,1361.2500,93
2008-02-29,16:44:00,1361.0000,1361.2500,1361.0000,1361.0000,71
2008-02-29,16:45:00,1361.2500,1361.7500,1361.2500,1361.5000,208
2008-02-29,16:46:00,1361.7500,1361.7500,1361.2500,1361.2500,294
2008-02-29,16:47:00,1361.2500,1361.2500,1360.2500,1360.7500,219
2008-02-29,16:48:00,1360.5000,1360.5000,1360.0000,1360.0000,81
2008-02-29,16:49:00,1360.2500,1360.2500,1360.0000,1360.0000,82
2008-02-29,16:50:00,1360.2500,1360.5000,1360.2500,1360.5000,35
2008-02-29,16:51:00,1360.2500,1360.7500,1360.2500,1360.5000,217
2008-02-29,16:52:00,1360.7500,1361.2500,1360.7500,1361.0000,111
2008-02-29,16:53:00,1361.0000,1361.2500,1361.0000,1361.2500,36
2008-02-29,16:54:00,1361.2500,1361.5000,1361.0000,1361.5000,124
2008-02-29,16:55:00,1361.5000,1362.0000,1361.5000,1362.0000,423
2008-02-29,16:56:00,1361.7500,1363.0000,1361.7500,1362.7500,688
2008-02-29,16:57:00,1362.5000,1362.5000,1362.2500,1362.2500,148
2008-02-29,16:58:00,1362.0000,1363.0000,1362.0000,1363.0000,385
2008-02-29,16:59:00,1363.0000,1363.0000,1362.7500,1362.7500,335
2008-02-29,17:00:00,1363.0000,1363.2500,1363.0000,1363.0000,436
2008-02-29,17:01:00,1363.2500,1363.2500,1361.7500,1362.0000,578
2008-02-29,17:02:00,1362.0000,1362.7500,1362.0000,1362.2500,331
2008-02-29,17:03:00,1362.2500,1362.7500,1362.0000,1362.2500,119
2008-02-29,17:04:00,1362.5000,1362.5000,1362.2500,1362.5000,47
2008-02-29,17:05:00,1362.5000,1362.7500,1362.5000,1362.7500,65
2008-02-29,17:06:00,1362.7500,1362.7500,1362.5000,1362.7500,83
2008-02-29,17:07:00,1362.7500,1362.7500,1362.2500,1362.2500,91
2008-02-29,17:08:00,1362.2500,1362.2500,1362.2500,1362.2500,56
2008-02-29,17:09:00,1362.0000,1362.0000,1361.2500,1362.0000,508
2008-02-29,17:10:00,1362.0000,1362.5000,1362.0000,1362.5000,315
2008-02-29,17:11:00,1362.5000,1363.2500,1362.5000,1363.0000,480
2008-02-29,17:12:00,1362.7500,1363.0000,1362.7500,1363.0000,139
2008-02-29,17:13:00,1362.7500,1362.7500,1362.2500,1362.2500,275
2008-02-29,17:14:00,1362.5000,1362.5000,1362.5000,1362.5000,73
2008-02-29,17:15:00,1362.5000,1362.7500,1362.2500,1362.5000,57
2008-02-29,17:16:00,1362.7500,1363.0000,1362.7500,1362.7500,73
2008-02-29,17:17:00,1362.5000,1362.5000,1361.7500,1361.7500,177
2008-02-29,17:18:00,1361.7500,1362.5000,1361.7500,1362.2500,133
2008-02-29,17:19:00,1362.2500,1362.2500,1361.7500,1361.7500,47
2008-02-29,17:20:00,1361.7500,1361.7500,1361.0000,1361.2500,158
2008-02-29,17:21:00,1361.2500,1361.5000,1361.2500,1361.2500,69
2008-02-29,17:22:00,1361.5000,1361.5000,1361.2500,1361.2500,31
2008-02-29,17:23:00,1361.2500,1361.2500,1360.2500,1360.7500,251
2008-02-29,17:24:00,1360.7500,1361.0000,1360.7500,1360.7500,35
2008-02-29,17:25:00,1361.0000,1361.2500,1360.7500,1361.2500,161
2008-02-29,17:26:00,1361.2500,1361.5000,1361.0000,1361.0000,39
2008-02-29,17:27:00,1361.0000,1361.2500,1361.0000,1361.2500,23
2008-02-29,17:28:00,1361.2500,1361.7500,1361.2500,1361.7500,84
2008-02-29,17:29:00,1361.5000,1361.5000,1361.5000,1361.5000,34
2008-02-29,17:30:00,1361.5000,1361.7500,1361.5000,1361.5000,28
2008-02-29,17:31:00,1361.2500,1361.5000,1361.2500,1361.5000,24
2008-02-29,17:32:00,1361.5000,1361.5000,1361.2500,1361.2500,159
2008-02-29,17:33:00,1361.0000,1361.0000,1361.0000,1361.0000,116
2008-02-29,17:34:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-02-29,17:35:00,1361.2500,1361.2500,1361.0000,1361.2500,117
2008-02-29,17:36:00,1361.0000,1361.0000,1360.7500,1360.7500,103
2008-02-29,17:37:00,1361.0000,1361.0000,1361.0000,1361.0000,6
2008-02-29,17:38:00,1361.0000,1361.0000,1360.7500,1360.7500,7
2008-02-29,17:39:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-02-29,17:40:00,1360.7500,1361.0000,1360.7500,1360.7500,36
2008-02-29,17:41:00,1360.7500,1360.7500,1360.7500,1360.7500,23
2008-02-29,17:42:00,1360.7500,1360.7500,1360.5000,1360.7500,9
2008-02-29,17:43:00,1360.7500,1360.7500,1360.5000,1360.5000,82
2008-02-29,17:44:00,1360.5000,1360.5000,1359.7500,1360.0000,321
2008-02-29,17:45:00,1360.0000,1360.0000,1359.5000,1360.0000,264
2008-02-29,17:46:00,1360.0000,1360.2500,1359.7500,1360.0000,84
2008-02-29,17:47:00,1360.0000,1360.2500,1360.0000,1360.2500,246
2008-02-29,17:48:00,1360.0000,1360.2500,1360.0000,1360.2500,161
2008-02-29,17:49:00,1360.2500,1360.2500,1359.7500,1360.2500,284
2008-02-29,17:50:00,1360.0000,1360.0000,1359.7500,1360.0000,148
2008-02-29,17:51:00,1360.2500,1360.5000,1360.2500,1360.2500,128
2008-02-29,17:52:00,1360.2500,1360.2500,1359.2500,1360.0000,386
2008-02-29,17:53:00,1360.0000,1360.0000,1359.5000,1359.7500,299
2008-02-29,17:54:00,1359.7500,1360.0000,1359.7500,1360.0000,92
2008-02-29,17:55:00,1360.0000,1360.0000,1360.0000,1360.0000,27
2008-02-29,17:56:00,1359.7500,1360.0000,1359.7500,1359.7500,13
2008-02-29,17:57:00,1359.7500,1360.0000,1359.5000,1360.0000,28
2008-02-29,17:58:00,1360.0000,1360.2500,1359.7500,1359.7500,100
2008-02-29,17:59:00,1359.7500,1360.0000,1359.7500,1359.7500,43
2008-02-29,18:00:00,1359.7500,1360.2500,1359.7500,1360.0000,190
2008-02-29,18:01:00,1360.0000,1360.2500,1359.7500,1360.2500,97
2008-02-29,18:02:00,1360.0000,1360.7500,1360.0000,1360.7500,161
2008-02-29,18:03:00,1360.7500,1360.7500,1360.5000,1360.7500,175
2008-02-29,18:04:00,1360.7500,1360.7500,1360.5000,1360.5000,47
2008-02-29,18:05:00,1360.5000,1360.5000,1360.2500,1360.5000,209
2008-02-29,18:06:00,1360.5000,1360.5000,1360.5000,1360.5000,154
2008-02-29,18:07:00,1360.5000,1360.7500,1360.5000,1360.7500,41
2008-02-29,18:08:00,1360.7500,1361.5000,1360.7500,1361.0000,300
2008-02-29,18:09:00,1361.0000,1361.2500,1360.7500,1360.7500,241
2008-02-29,18:10:00,1360.7500,1360.7500,1360.2500,1360.5000,141
2008-02-29,18:11:00,1360.5000,1361.0000,1360.2500,1361.0000,141
2008-02-29,18:12:00,1361.0000,1361.2500,1361.0000,1361.2500,98
2008-02-29,18:13:00,1361.2500,1361.2500,1360.7500,1361.0000,374
2008-02-29,18:14:00,1361.0000,1361.2500,1361.0000,1361.0000,86
2008-02-29,18:15:00,1361.0000,1361.0000,1360.7500,1361.0000,44
2008-02-29,18:16:00,1361.0000,1361.0000,1360.7500,1360.7500,71
2008-02-29,18:17:00,1360.5000,1360.7500,1360.5000,1360.7500,70
2008-02-29,18:18:00,1360.5000,1360.5000,1360.0000,1360.2500,147
2008-02-29,18:19:00,1360.2500,1360.5000,1360.2500,1360.5000,35
2008-02-29,18:20:00,1360.5000,1360.5000,1360.2500,1360.2500,150
2008-02-29,18:21:00,1360.2500,1360.2500,1360.0000,1360.0000,39
2008-02-29,18:22:00,1360.0000,1360.2500,1360.0000,1360.0000,94
2008-02-29,18:23:00,1360.0000,1360.2500,1359.7500,1360.0000,192
2008-02-29,18:24:00,1359.7500,1360.0000,1359.5000,1359.5000,335
2008-02-29,18:25:00,1359.5000,1359.7500,1359.2500,1359.5000,209
2008-02-29,18:26:00,1359.5000,1359.7500,1359.2500,1359.2500,336
2008-02-29,18:27:00,1359.2500,1359.2500,1359.0000,1359.2500,228
2008-02-29,18:28:00,1359.0000,1359.0000,1359.0000,1359.0000,273
2008-02-29,18:29:00,1358.7500,1359.2500,1358.7500,1359.2500,516
2008-02-29,18:30:00,1359.2500,1359.2500,1359.0000,1359.2500,35
2008-02-29,18:31:00,1359.0000,1359.2500,1358.7500,1359.2500,214
2008-02-29,18:32:00,1359.2500,1359.2500,1358.5000,1358.7500,453
2008-02-29,18:33:00,1358.5000,1358.7500,1358.5000,1358.5000,219
2008-02-29,18:34:00,1358.5000,1358.5000,1358.2500,1358.5000,379
2008-02-29,18:35:00,1358.5000,1358.7500,1358.0000,1358.2500,339
2008-02-29,18:36:00,1358.2500,1358.2500,1357.7500,1358.0000,903
2008-02-29,18:37:00,1358.0000,1358.2500,1357.7500,1358.0000,435
2008-02-29,18:38:00,1358.0000,1358.5000,1358.0000,1358.5000,198
2008-02-29,18:39:00,1358.5000,1358.7500,1358.2500,1358.5000,65
2008-02-29,18:40:00,1358.5000,1358.5000,1358.2500,1358.5000,193
2008-02-29,18:41:00,1358.5000,1358.5000,1358.0000,1358.0000,179
2008-02-29,18:42:00,1358.2500,1358.5000,1358.2500,1358.2500,108
2008-02-29,18:43:00,1358.0000,1358.2500,1358.0000,1358.2500,265
2008-02-29,18:44:00,1358.2500,1358.2500,1358.0000,1358.0000,34
2008-02-29,18:45:00,1358.0000,1358.2500,1357.7500,1358.0000,574
2008-02-29,18:46:00,1358.0000,1358.2500,1357.7500,1358.0000,69
2008-02-29,18:47:00,1358.0000,1358.0000,1357.5000,1357.7500,190
2008-02-29,18:48:00,1357.7500,1358.0000,1357.0000,1357.2500,876
2008-02-29,18:49:00,1357.2500,1357.5000,1356.5000,1356.7500,1232
2008-02-29,18:50:00,1356.7500,1356.7500,1356.0000,1356.2500,800
2008-02-29,18:51:00,1356.2500,1357.0000,1356.2500,1357.0000,340
2008-02-29,18:52:00,1357.0000,1357.5000,1356.5000,1356.5000,739
2008-02-29,18:53:00,1356.5000,1356.7500,1356.2500,1356.5000,162
2008-02-29,18:54:00,1356.7500,1356.7500,1356.5000,1356.7500,34
2008-02-29,18:55:00,1356.5000,1357.2500,1356.5000,1357.0000,212
2008-02-29,18:56:00,1357.0000,1357.2500,1357.0000,1357.2500,137
2008-02-29,18:57:00,1357.2500,1357.2500,1356.0000,1356.0000,409
2008-02-29,18:58:00,1356.0000,1356.5000,1356.0000,1356.2500,672
2008-02-29,18:59:00,1356.2500,1356.5000,1356.0000,1356.5000,810
2008-02-29,19:00:00,1356.5000,1357.2500,1356.5000,1357.0000,350
2008-02-29,19:01:00,1357.0000,1357.0000,1356.7500,1357.0000,172
2008-02-29,19:02:00,1357.0000,1357.5000,1357.0000,1357.0000,448
2008-02-29,19:03:00,1357.0000,1357.2500,1356.7500,1357.0000,137
2008-02-29,19:04:00,1357.0000,1357.0000,1356.5000,1356.5000,137
2008-02-29,19:05:00,1356.7500,1357.0000,1355.7500,1355.7500,949
2008-02-29,19:06:00,1355.5000,1355.7500,1353.5000,1354.2500,2966
2008-02-29,19:07:00,1354.0000,1354.7500,1354.0000,1354.5000,477
2008-02-29,19:08:00,1354.7500,1354.7500,1354.2500,1354.5000,488
2008-02-29,19:09:00,1354.5000,1354.7500,1354.2500,1354.2500,82
2008-02-29,19:10:00,1354.2500,1354.5000,1353.5000,1354.0000,910
2008-02-29,19:11:00,1353.7500,1354.5000,1353.5000,1354.0000,813
2008-02-29,19:12:00,1354.0000,1354.2500,1353.7500,1354.0000,528
2008-02-29,19:13:00,1354.0000,1354.5000,1354.0000,1354.2500,224
2008-02-29,19:14:00,1354.2500,1354.5000,1354.0000,1354.2500,182
2008-02-29,19:15:00,1354.2500,1354.7500,1354.0000,1354.7500,612
2008-02-29,19:16:00,1354.7500,1355.0000,1353.7500,1353.7500,920
2008-02-29,19:17:00,1354.0000,1354.2500,1353.7500,1353.7500,240
2008-02-29,19:18:00,1353.7500,1353.7500,1351.5000,1352.0000,4125
2008-02-29,19:19:00,1351.7500,1352.2500,1351.5000,1351.7500,939
2008-02-29,19:20:00,1352.0000,1352.0000,1351.5000,1352.0000,757
2008-02-29,19:21:00,1352.0000,1353.0000,1351.7500,1353.0000,478
2008-02-29,19:22:00,1352.7500,1353.0000,1352.2500,1352.5000,244
2008-02-29,19:23:00,1352.5000,1353.2500,1352.2500,1353.0000,346
2008-02-29,19:24:00,1353.2500,1353.7500,1353.0000,1353.2500,254
2008-02-29,19:25:00,1353.5000,1354.0000,1353.2500,1353.2500,515
2008-02-29,19:26:00,1353.2500,1353.2500,1352.5000,1353.0000,449
2008-02-29,19:27:00,1353.0000,1353.0000,1352.5000,1352.5000,691
2008-02-29,19:28:00,1352.7500,1352.7500,1352.2500,1352.5000,198
2008-02-29,19:29:00,1352.7500,1353.2500,1352.7500,1353.0000,189
2008-02-29,19:30:00,1353.0000,1354.2500,1352.7500,1354.0000,1243
2008-02-29,19:31:00,1354.0000,1354.2500,1353.5000,1354.0000,769
2008-02-29,19:32:00,1354.0000,1354.2500,1352.7500,1352.7500,642
2008-02-29,19:33:00,1353.0000,1353.0000,1351.7500,1352.0000,1483
2008-02-29,19:34:00,1352.0000,1352.2500,1351.2500,1351.5000,1642
2008-02-29,19:35:00,1351.7500,1351.7500,1349.7500,1350.5000,3439
2008-02-29,19:36:00,1350.7500,1352.2500,1350.2500,1352.2500,1516
2008-02-29,19:37:00,1352.2500,1352.7500,1352.0000,1352.5000,987
2008-02-29,19:38:00,1352.5000,1353.2500,1352.2500,1353.2500,480
2008-02-29,19:39:00,1353.0000,1353.2500,1352.7500,1353.2500,513
2008-02-29,19:40:00,1353.2500,1353.2500,1352.2500,1352.5000,344
2008-02-29,19:41:00,1352.7500,1352.7500,1352.0000,1352.0000,238
2008-02-29,19:42:00,1352.0000,1352.2500,1351.7500,1351.7500,217
2008-02-29,19:43:00,1351.7500,1352.5000,1351.7500,1352.2500,277
2008-02-29,19:44:00,1352.5000,1353.5000,1352.5000,1353.5000,359
2008-02-29,19:45:00,1353.5000,1353.5000,1353.2500,1353.5000,182
2008-02-29,19:46:00,1353.5000,1353.5000,1353.5000,1353.5000,158
2008-02-29,19:47:00,1353.5000,1354.0000,1353.5000,1353.7500,479
2008-02-29,19:48:00,1353.7500,1355.0000,1353.7500,1354.5000,1722
2008-02-29,19:49:00,1354.2500,1354.7500,1354.2500,1354.7500,213
2008-02-29,19:50:00,1354.5000,1354.5000,1354.2500,1354.2500,279
2008-02-29,19:51:00,1354.5000,1354.5000,1354.0000,1354.2500,146
2008-02-29,19:52:00,1354.0000,1354.0000,1353.7500,1354.0000,120
2008-02-29,19:53:00,1354.0000,1354.2500,1354.0000,1354.2500,219
2008-02-29,19:54:00,1354.2500,1355.0000,1354.2500,1354.5000,557
2008-02-29,19:55:00,1354.5000,1355.2500,1354.2500,1354.7500,1056
2008-02-29,19:56:00,1354.5000,1354.7500,1353.7500,1354.0000,461
2008-02-29,19:57:00,1354.2500,1354.5000,1354.2500,1354.2500,296
2008-02-29,19:58:00,1354.2500,1354.2500,1354.0000,1354.2500,275
2008-02-29,19:59:00,1354.2500,1355.7500,1354.2500,1355.0000,1435
2008-02-29,20:00:00,1355.0000,1355.0000,1354.2500,1354.2500,496
2008-02-29,20:01:00,1354.2500,1355.0000,1354.2500,1354.7500,453
2008-02-29,20:02:00,1354.7500,1355.0000,1354.7500,1355.0000,383
2008-02-29,20:03:00,1355.0000,1355.2500,1355.0000,1355.2500,329
2008-02-29,20:04:00,1355.2500,1355.2500,1355.0000,1355.2500,122
2008-02-29,20:05:00,1355.2500,1355.2500,1355.0000,1355.2500,171
2008-02-29,20:06:00,1355.0000,1355.2500,1355.0000,1355.0000,607
2008-02-29,20:07:00,1355.0000,1355.5000,1354.7500,1355.0000,451
2008-02-29,20:08:00,1355.0000,1355.0000,1354.5000,1354.7500,479
2008-02-29,20:09:00,1354.7500,1355.0000,1354.5000,1354.5000,165
2008-02-29,20:10:00,1354.5000,1354.7500,1354.5000,1354.5000,43
2008-02-29,20:11:00,1354.5000,1354.5000,1354.2500,1354.2500,189
2008-02-29,20:12:00,1354.0000,1354.0000,1353.5000,1353.7500,714
2008-02-29,20:13:00,1353.7500,1353.7500,1353.0000,1353.2500,1029
2008-02-29,20:14:00,1353.0000,1353.5000,1352.7500,1353.0000,776
2008-02-29,20:15:00,1353.2500,1353.5000,1353.0000,1353.5000,377
2008-02-29,20:16:00,1353.5000,1353.5000,1353.2500,1353.5000,489
2008-02-29,20:17:00,1353.2500,1354.0000,1353.2500,1353.7500,360
2008-02-29,20:18:00,1353.7500,1354.2500,1353.7500,1354.2500,623
2008-02-29,20:19:00,1354.2500,1354.2500,1353.7500,1353.7500,291
2008-02-29,20:20:00,1353.7500,1354.0000,1353.7500,1353.7500,67
2008-02-29,20:21:00,1354.0000,1354.2500,1353.7500,1354.0000,157
2008-02-29,20:22:00,1354.0000,1354.5000,1354.0000,1354.5000,867
2008-02-29,20:23:00,1354.5000,1354.7500,1354.2500,1354.7500,137
2008-02-29,20:24:00,1354.7500,1354.7500,1354.7500,1354.7500,30
2008-02-29,20:25:00,1354.5000,1354.5000,1354.0000,1354.0000,174
2008-02-29,20:26:00,1354.0000,1354.7500,1354.0000,1354.5000,516
2008-02-29,20:27:00,1354.5000,1355.5000,1354.5000,1355.0000,1066
2008-02-29,20:28:00,1355.0000,1355.2500,1354.7500,1354.7500,128
2008-02-29,20:29:00,1355.0000,1355.5000,1355.0000,1355.2500,312
2008-02-29,20:30:00,1355.0000,1356.2500,1355.0000,1356.2500,1917
2008-02-29,20:31:00,1356.2500,1356.5000,1355.5000,1355.7500,1067
2008-02-29,20:32:00,1355.7500,1355.7500,1355.0000,1355.0000,358
2008-02-29,20:33:00,1355.2500,1355.2500,1355.0000,1355.2500,129
2008-02-29,20:34:00,1355.2500,1355.5000,1355.2500,1355.2500,255
2008-02-29,20:35:00,1355.0000,1355.0000,1354.5000,1354.7500,526
2008-02-29,20:36:00,1354.5000,1354.5000,1353.7500,1354.2500,1642
2008-02-29,20:37:00,1354.2500,1354.5000,1351.5000,1351.7500,4312
2008-02-29,20:38:00,1351.7500,1352.5000,1351.0000,1351.2500,2307
2008-02-29,20:39:00,1351.2500,1351.2500,1350.2500,1351.2500,2514
2008-02-29,20:40:00,1351.2500,1352.0000,1351.0000,1351.7500,2490
2008-02-29,20:41:00,1351.7500,1352.0000,1350.7500,1351.0000,1631
2008-02-29,20:42:00,1350.7500,1351.5000,1350.7500,1351.0000,1674
2008-02-29,20:43:00,1351.0000,1351.2500,1350.7500,1351.0000,387
2008-02-29,20:44:00,1351.0000,1351.5000,1351.0000,1351.2500,845
2008-02-29,20:45:00,1351.2500,1351.5000,1351.0000,1351.2500,242
2008-02-29,20:46:00,1351.5000,1351.5000,1350.0000,1350.5000,1277
2008-02-29,20:47:00,1350.5000,1350.7500,1350.0000,1350.7500,1186
2008-02-29,20:48:00,1350.7500,1351.0000,1350.5000,1351.0000,476
2008-02-29,20:49:00,1350.7500,1351.0000,1350.2500,1350.7500,472
2008-02-29,20:50:00,1350.7500,1351.5000,1350.5000,1351.5000,1090
2008-02-29,20:51:00,1351.5000,1352.5000,1351.5000,1351.7500,2352
2008-02-29,20:52:00,1351.7500,1352.7500,1351.7500,1352.0000,1010
2008-02-29,20:53:00,1352.0000,1352.2500,1351.7500,1352.2500,335
2008-02-29,20:54:00,1352.0000,1352.0000,1350.7500,1350.7500,752
2008-02-29,20:55:00,1351.0000,1351.5000,1350.0000,1350.0000,2253
2008-02-29,20:56:00,1350.0000,1351.0000,1349.7500,1351.0000,1733
2008-02-29,20:57:00,1351.0000,1351.0000,1350.7500,1350.7500,488
2008-02-29,20:58:00,1350.5000,1351.0000,1350.2500,1350.7500,1135
2008-02-29,20:59:00,1350.7500,1351.0000,1350.5000,1351.0000,200
2008-02-29,21:00:00,1351.0000,1351.7500,1350.7500,1351.7500,999
2008-02-29,21:01:00,1351.7500,1351.7500,1350.7500,1351.0000,967
2008-02-29,21:02:00,1351.2500,1351.7500,1351.0000,1351.7500,447
2008-02-29,21:03:00,1351.7500,1352.2500,1351.5000,1351.7500,929
2008-02-29,21:04:00,1352.0000,1352.7500,1351.7500,1352.7500,608
2008-02-29,21:05:00,1352.7500,1353.0000,1352.5000,1353.0000,1325
2008-02-29,21:06:00,1353.0000,1353.7500,1353.0000,1353.7500,1242
2008-02-29,21:07:00,1353.7500,1353.7500,1353.0000,1353.2500,1101
2008-02-29,21:08:00,1353.2500,1353.7500,1353.0000,1353.5000,873
2008-02-29,21:09:00,1353.7500,1353.7500,1353.2500,1353.2500,691
2008-02-29,21:10:00,1353.5000,1353.5000,1353.0000,1353.2500,326
2008-02-29,21:11:00,1353.2500,1353.5000,1352.5000,1352.7500,452
2008-02-29,21:12:00,1352.7500,1352.7500,1352.0000,1352.5000,747
2008-02-29,21:13:00,1352.5000,1353.2500,1352.5000,1353.0000,364
2008-02-29,21:14:00,1353.0000,1353.2500,1351.5000,1352.0000,781
2008-02-29,21:15:00,1352.0000,1352.7500,1352.0000,1352.7500,1113
2008-02-29,21:16:00,1352.5000,1352.5000,1352.0000,1352.0000,501
2008-02-29,21:17:00,1352.0000,1352.2500,1351.7500,1351.7500,919
2008-02-29,21:18:00,1352.0000,1352.7500,1351.7500,1352.5000,295
2008-02-29,21:19:00,1352.5000,1352.5000,1351.7500,1352.0000,565
2008-02-29,21:20:00,1352.0000,1352.2500,1351.2500,1351.2500,1166
2008-02-29,21:21:00,1351.2500,1351.2500,1350.0000,1350.2500,2326
2008-02-29,21:22:00,1350.2500,1350.5000,1349.5000,1350.2500,2641
2008-02-29,21:23:00,1350.0000,1350.5000,1349.5000,1350.0000,2006
2008-02-29,21:24:00,1350.0000,1350.2500,1349.2500,1349.7500,2029
2008-02-29,21:25:00,1349.7500,1350.2500,1349.5000,1350.2500,701
2008-02-29,21:26:00,1350.2500,1350.5000,1349.7500,1350.5000,824
2008-02-29,21:27:00,1350.5000,1351.0000,1350.0000,1350.7500,620
2008-02-29,21:28:00,1350.5000,1352.0000,1350.5000,1351.7500,1352
2008-02-29,21:29:00,1351.7500,1352.2500,1351.2500,1351.7500,2041
2008-02-29,21:30:00,1351.7500,1354.2500,1351.2500,1354.0000,7018
2008-02-29,21:31:00,1354.0000,1354.2500,1352.2500,1352.7500,2914
2008-02-29,21:32:00,1353.0000,1353.0000,1351.5000,1352.0000,2068
2008-02-29,21:33:00,1352.0000,1354.0000,1352.0000,1353.0000,1964
2008-02-29,21:34:00,1353.0000,1353.2500,1352.5000,1353.0000,698
2008-02-29,21:35:00,1353.2500,1353.5000,1353.0000,1353.2500,703
2008-02-29,21:36:00,1353.2500,1353.5000,1352.5000,1352.7500,1590
2008-02-29,21:37:00,1353.0000,1354.0000,1352.7500,1353.7500,1104
2008-02-29,21:38:00,1353.5000,1354.7500,1353.5000,1354.2500,1711
2008-02-29,21:39:00,1354.2500,1354.7500,1354.0000,1354.5000,1910
2008-02-29,21:40:00,1354.2500,1355.0000,1354.2500,1354.5000,1483
2008-02-29,21:41:00,1354.7500,1354.7500,1354.2500,1354.5000,627
2008-02-29,21:42:00,1354.7500,1354.7500,1353.7500,1354.0000,1454
2008-02-29,21:43:00,1354.2500,1355.0000,1354.2500,1354.5000,1276
2008-02-29,21:44:00,1354.5000,1355.0000,1354.5000,1354.5000,576
2008-02-29,21:45:00,1354.5000,1354.5000,1354.0000,1354.2500,936
2008-02-29,21:46:00,1354.5000,1354.5000,1353.5000,1353.5000,1714
2008-02-29,21:47:00,1353.2500,1353.7500,1353.2500,1353.5000,1010
2008-02-29,21:48:00,1353.5000,1354.0000,1353.0000,1353.0000,603
2008-02-29,21:49:00,1353.2500,1353.2500,1352.2500,1352.7500,1051
2008-02-29,21:50:00,1352.7500,1353.0000,1352.5000,1353.0000,922
2008-02-29,21:51:00,1353.0000,1353.0000,1352.0000,1352.5000,1307
2008-02-29,21:52:00,1352.5000,1353.7500,1352.2500,1353.5000,854
2008-02-29,21:53:00,1353.5000,1353.7500,1353.2500,1353.5000,207
2008-02-29,21:54:00,1353.5000,1353.7500,1353.0000,1353.7500,504
2008-02-29,21:55:00,1353.7500,1354.7500,1353.7500,1354.5000,1759
2008-02-29,21:56:00,1354.5000,1355.2500,1354.5000,1355.0000,1919
2008-02-29,21:57:00,1355.0000,1355.0000,1354.2500,1354.7500,342
2008-02-29,21:58:00,1354.7500,1355.5000,1354.7500,1355.0000,1070
2008-02-29,21:59:00,1355.0000,1355.0000,1354.5000,1354.7500,886
2008-02-29,22:00:00,1354.5000,1355.0000,1354.5000,1354.7500,652
2008-02-29,22:01:00,1354.5000,1355.0000,1354.2500,1354.7500,415
2008-02-29,22:02:00,1354.7500,1355.0000,1354.7500,1354.7500,301
2008-02-29,22:03:00,1354.7500,1354.7500,1352.7500,1353.2500,1784
2008-02-29,22:04:00,1353.5000,1353.5000,1352.5000,1353.2500,1290
2008-02-29,22:05:00,1353.5000,1353.5000,1353.0000,1353.0000,416
2008-02-29,22:06:00,1353.0000,1353.7500,1353.0000,1353.5000,301
2008-02-29,22:07:00,1353.5000,1354.5000,1353.5000,1354.0000,1411
2008-02-29,22:08:00,1354.0000,1354.7500,1354.0000,1354.5000,448
2008-02-29,22:09:00,1354.5000,1355.2500,1354.5000,1355.2500,1090
2008-02-29,22:10:00,1355.0000,1356.0000,1355.0000,1355.2500,1150
2008-02-29,22:11:00,1355.2500,1355.5000,1354.7500,1354.7500,395
2008-02-29,22:12:00,1355.0000,1355.0000,1354.2500,1354.5000,500
2008-02-29,22:13:00,1354.5000,1354.5000,1353.5000,1353.7500,645
2008-02-29,22:14:00,1353.7500,1354.0000,1353.5000,1354.0000,174
2008-02-29,22:15:00,1353.7500,1353.7500,1353.5000,1353.5000,228
2008-02-29,22:16:00,1353.7500,1353.7500,1353.5000,1353.5000,497
2008-02-29,22:17:00,1353.5000,1353.7500,1353.2500,1353.5000,204
2008-02-29,22:18:00,1353.5000,1353.7500,1353.2500,1353.5000,258
2008-02-29,22:19:00,1353.7500,1353.7500,1352.7500,1353.2500,731
2008-02-29,22:20:00,1353.2500,1353.5000,1353.0000,1353.5000,487
2008-02-29,22:21:00,1353.5000,1353.5000,1353.2500,1353.2500,441
2008-02-29,22:22:00,1353.5000,1353.5000,1353.2500,1353.5000,431
2008-02-29,22:23:00,1353.5000,1353.7500,1353.0000,1353.5000,578
2008-02-29,22:24:00,1353.2500,1353.7500,1353.2500,1353.2500,365
2008-02-29,22:25:00,1353.5000,1353.5000,1353.0000,1353.5000,398
2008-02-29,22:26:00,1353.5000,1353.5000,1353.0000,1353.2500,263
2008-02-29,22:27:00,1353.0000,1353.5000,1352.7500,1353.5000,671
2008-02-29,22:28:00,1353.5000,1354.7500,1353.5000,1354.5000,1100
2008-02-29,22:29:00,1354.7500,1354.7500,1353.5000,1353.5000,2094
2008-02-29,22:30:00,1353.5000,1354.0000,1352.7500,1353.0000,10368
2008-02-29,22:31:00,1353.2500,1353.2500,1352.5000,1352.7500,5786
2008-02-29,22:32:00,1353.0000,1354.2500,1352.5000,1354.0000,6803
2008-02-29,22:33:00,1353.7500,1354.5000,1353.7500,1354.2500,4305
2008-02-29,22:34:00,1354.2500,1354.7500,1354.0000,1354.0000,3470
2008-02-29,22:35:00,1354.2500,1354.2500,1352.5000,1353.2500,6708
2008-02-29,22:36:00,1353.5000,1353.5000,1351.7500,1351.7500,9373
2008-02-29,22:37:00,1352.0000,1353.0000,1351.7500,1352.5000,3513
2008-02-29,22:38:00,1352.7500,1353.0000,1351.7500,1352.5000,6213
2008-02-29,22:39:00,1352.5000,1353.5000,1352.2500,1353.2500,5351
2008-02-29,22:40:00,1353.2500,1353.2500,1351.7500,1352.2500,3656
2008-02-29,22:41:00,1352.5000,1352.5000,1351.5000,1352.0000,4254
2008-02-29,22:42:00,1352.0000,1352.0000,1348.2500,1348.7500,22974
2008-02-29,22:43:00,1348.7500,1349.5000,1347.7500,1347.7500,11869
2008-02-29,22:44:00,1348.0000,1348.2500,1347.0000,1348.0000,13154
2008-02-29,22:45:00,1347.7500,1348.5000,1347.0000,1348.0000,12103
2008-02-29,22:46:00,1347.7500,1348.5000,1347.7500,1348.0000,6369
2008-02-29,22:47:00,1348.0000,1348.5000,1347.0000,1347.2500,9062
2008-02-29,22:48:00,1347.2500,1347.5000,1345.7500,1346.2500,11822
2008-02-29,22:49:00,1346.2500,1348.0000,1346.0000,1347.5000,10234
2008-02-29,22:50:00,1347.5000,1348.0000,1347.0000,1347.5000,5837
2008-02-29,22:51:00,1347.5000,1348.0000,1347.2500,1348.0000,4263
2008-02-29,22:52:00,1348.0000,1348.0000,1347.0000,1347.0000,4637
2008-02-29,22:53:00,1347.2500,1348.2500,1347.0000,1348.0000,7568
2008-02-29,22:54:00,1348.2500,1348.2500,1347.2500,1348.0000,5240
2008-02-29,22:55:00,1347.7500,1348.7500,1347.2500,1348.2500,9036
2008-02-29,22:56:00,1348.5000,1348.7500,1347.7500,1348.7500,5268
2008-02-29,22:57:00,1348.7500,1348.7500,1347.5000,1348.2500,6432
2008-02-29,22:58:00,1348.2500,1349.5000,1348.0000,1349.2500,7516
2008-02-29,22:59:00,1349.2500,1350.0000,1349.0000,1349.2500,8069
2008-02-29,23:00:00,1349.2500,1349.5000,1347.7500,1347.7500,5669
2008-02-29,23:01:00,1348.0000,1348.7500,1347.5000,1348.5000,5479
2008-02-29,23:02:00,1348.2500,1349.5000,1348.2500,1349.5000,5235
2008-02-29,23:03:00,1349.5000,1350.0000,1348.5000,1349.5000,5484
2008-02-29,23:04:00,1349.7500,1349.7500,1349.2500,1349.7500,3303
2008-02-29,23:05:00,1349.7500,1350.0000,1348.7500,1349.5000,4830
2008-02-29,23:06:00,1349.5000,1349.7500,1347.7500,1347.7500,6810
2008-02-29,23:07:00,1348.0000,1349.2500,1347.7500,1348.5000,5817
2008-02-29,23:08:00,1348.7500,1349.2500,1348.5000,1349.0000,2657
2008-02-29,23:09:00,1349.2500,1349.5000,1348.5000,1349.0000,2922
2008-02-29,23:10:00,1349.0000,1349.2500,1346.2500,1346.7500,9139
2008-02-29,23:11:00,1346.7500,1346.7500,1344.7500,1345.0000,13576
2008-02-29,23:12:00,1345.0000,1345.2500,1343.2500,1344.2500,16937
2008-02-29,23:13:00,1344.2500,1345.2500,1344.2500,1344.7500,8644
2008-02-29,23:14:00,1344.7500,1345.0000,1343.7500,1344.0000,5385
2008-02-29,23:15:00,1344.2500,1344.2500,1342.7500,1343.7500,10916
2008-02-29,23:16:00,1343.7500,1344.2500,1343.0000,1344.0000,7301
2008-02-29,23:17:00,1344.0000,1344.7500,1343.7500,1344.5000,5696
2008-02-29,23:18:00,1344.7500,1345.0000,1344.0000,1344.2500,3916
2008-02-29,23:19:00,1344.2500,1345.2500,1344.2500,1345.2500,5354
2008-02-29,23:20:00,1345.2500,1345.5000,1344.7500,1345.2500,2484
2008-02-29,23:21:00,1345.2500,1345.2500,1344.0000,1344.7500,4488
2008-02-29,23:22:00,1345.0000,1346.2500,1344.7500,1345.2500,8688
2008-02-29,23:23:00,1345.0000,1345.7500,1344.7500,1345.2500,4816
2008-02-29,23:24:00,1345.5000,1345.7500,1344.5000,1344.7500,4526
2008-02-29,23:25:00,1344.7500,1345.2500,1343.2500,1343.2500,7549
2008-02-29,23:26:00,1343.5000,1344.7500,1343.2500,1344.5000,5704
2008-02-29,23:27:00,1344.5000,1345.2500,1343.7500,1344.0000,4069
2008-02-29,23:28:00,1343.7500,1345.0000,1342.7500,1344.5000,8944
2008-02-29,23:29:00,1344.5000,1344.7500,1343.7500,1344.7500,3994
2008-02-29,23:30:00,1344.5000,1345.0000,1342.0000,1342.2500,10945
2008-02-29,23:31:00,1342.5000,1343.2500,1341.7500,1342.5000,9387
2008-02-29,23:32:00,1342.5000,1343.2500,1342.0000,1342.5000,5826
2008-02-29,23:33:00,1342.7500,1344.0000,1342.2500,1343.5000,4169
2008-02-29,23:34:00,1343.7500,1344.2500,1342.7500,1344.0000,5064
2008-02-29,23:35:00,1344.2500,1344.5000,1343.2500,1343.2500,4105
2008-02-29,23:36:00,1343.5000,1344.0000,1343.2500,1343.2500,1908
2008-02-29,23:37:00,1343.5000,1344.2500,1343.5000,1343.7500,1126
2008-02-29,23:38:00,1343.7500,1343.7500,1342.2500,1342.5000,5324
2008-02-29,23:39:00,1342.7500,1343.0000,1342.0000,1342.2500,3663
2008-02-29,23:40:00,1342.5000,1343.0000,1342.0000,1343.0000,2909
2008-02-29,23:41:00,1343.0000,1343.0000,1340.7500,1341.7500,12576
2008-02-29,23:42:00,1341.7500,1342.0000,1341.0000,1341.2500,4437
2008-02-29,23:43:00,1341.5000,1342.2500,1341.2500,1342.2500,4300
2008-02-29,23:44:00,1342.2500,1343.0000,1341.7500,1342.7500,4815
2008-02-29,23:45:00,1342.7500,1343.5000,1342.5000,1342.7500,5240
2008-02-29,23:46:00,1342.7500,1343.0000,1342.0000,1342.5000,1761
2008-02-29,23:47:00,1342.5000,1342.7500,1341.5000,1342.2500,4094
2008-02-29,23:48:00,1342.2500,1343.2500,1342.0000,1343.2500,2881
2008-02-29,23:49:00,1343.2500,1343.2500,1342.5000,1343.0000,1838
2008-02-29,23:50:00,1343.0000,1343.0000,1341.2500,1342.7500,5264
2008-02-29,23:51:00,1342.7500,1342.7500,1342.0000,1342.7500,2244
2008-02-29,23:52:00,1342.7500,1343.0000,1342.2500,1342.7500,1026
2008-02-29,23:53:00,1342.7500,1344.0000,1342.5000,1343.7500,3777
2008-02-29,23:54:00,1343.7500,1344.2500,1343.0000,1343.7500,5207
2008-02-29,23:55:00,1344.0000,1344.2500,1343.7500,1344.0000,2608
2008-02-29,23:56:00,1344.0000,1344.2500,1343.7500,1344.0000,3250
2008-02-29,23:57:00,1344.2500,1345.0000,1344.0000,1344.7500,6000
2008-02-29,23:58:00,1344.7500,1344.7500,1343.7500,1344.2500,5685
2008-02-29,23:59:00,1344.5000,1344.5000,1343.5000,1343.7500,3398
2008-03-01,00:00:00,1343.7500,1344.2500,1342.5000,1342.5000,4832
2008-03-01,00:01:00,1342.7500,1343.0000,1341.5000,1342.5000,7735
2008-03-01,00:02:00,1342.7500,1343.0000,1342.2500,1342.5000,2683
2008-03-01,00:03:00,1342.5000,1343.5000,1342.5000,1343.2500,2679
2008-03-01,00:04:00,1343.5000,1343.5000,1342.2500,1343.0000,3094
2008-03-01,00:05:00,1343.0000,1343.2500,1342.2500,1343.2500,1102
2008-03-01,00:06:00,1343.2500,1344.0000,1343.2500,1343.7500,1588
2008-03-01,00:07:00,1343.7500,1344.2500,1343.2500,1344.2500,3069
2008-03-01,00:08:00,1344.2500,1344.7500,1344.0000,1344.5000,4523
2008-03-01,00:09:00,1344.5000,1345.5000,1344.5000,1345.2500,4840
2008-03-01,00:10:00,1345.5000,1345.5000,1343.5000,1343.7500,5366
2008-03-01,00:11:00,1344.0000,1344.7500,1343.7500,1344.2500,2917
2008-03-01,00:12:00,1344.2500,1344.5000,1343.5000,1344.0000,2209
2008-03-01,00:13:00,1344.0000,1344.7500,1344.0000,1344.5000,1468
2008-03-01,00:14:00,1344.7500,1345.2500,1344.2500,1344.5000,4251
2008-03-01,00:15:00,1344.2500,1344.7500,1343.7500,1344.2500,2888
2008-03-01,00:16:00,1344.2500,1345.0000,1344.0000,1344.7500,3087
2008-03-01,00:17:00,1344.5000,1345.5000,1344.2500,1345.0000,3142
2008-03-01,00:18:00,1345.0000,1345.5000,1344.2500,1344.2500,2891
2008-03-01,00:19:00,1344.5000,1344.7500,1344.0000,1344.2500,1825
2008-03-01,00:20:00,1344.2500,1344.2500,1343.5000,1343.7500,1923
2008-03-01,00:21:00,1343.7500,1344.0000,1343.0000,1343.5000,3033
2008-03-01,00:22:00,1343.7500,1343.7500,1342.7500,1343.2500,2880
2008-03-01,00:23:00,1343.2500,1344.0000,1343.0000,1344.0000,1804
2008-03-01,00:24:00,1344.0000,1344.2500,1343.2500,1343.7500,2569
2008-03-01,00:25:00,1343.7500,1344.5000,1343.7500,1344.2500,2559
2008-03-01,00:26:00,1344.2500,1345.2500,1344.0000,1345.2500,3605
2008-03-01,00:27:00,1345.0000,1345.2500,1344.5000,1345.0000,2139
2008-03-01,00:28:00,1344.7500,1345.5000,1344.7500,1345.2500,2489
2008-03-01,00:29:00,1345.2500,1345.5000,1344.0000,1344.2500,3824
2008-03-01,00:30:00,1344.0000,1344.5000,1343.7500,1344.5000,3644
2008-03-01,00:31:00,1344.5000,1345.5000,1343.7500,1345.2500,4721
2008-03-01,00:32:00,1345.5000,1346.0000,1345.2500,1345.7500,5894
2008-03-01,00:33:00,1346.0000,1346.7500,1345.7500,1346.5000,6283
2008-03-01,00:34:00,1346.5000,1346.7500,1345.7500,1346.2500,4423
2008-03-01,00:35:00,1346.2500,1347.0000,1346.2500,1346.7500,3039
2008-03-01,00:36:00,1346.7500,1347.0000,1346.2500,1346.5000,2854
2008-03-01,00:37:00,1346.2500,1346.7500,1345.7500,1346.0000,2279
2008-03-01,00:38:00,1345.7500,1346.0000,1345.2500,1345.7500,2701
2008-03-01,00:39:00,1345.7500,1346.5000,1345.7500,1346.0000,1621
2008-03-01,00:40:00,1346.2500,1346.7500,1346.0000,1346.7500,1296
2008-03-01,00:41:00,1346.7500,1347.0000,1345.7500,1346.0000,3949
2008-03-01,00:42:00,1346.0000,1347.2500,1345.2500,1346.5000,6635
2008-03-01,00:43:00,1346.5000,1346.7500,1346.2500,1346.5000,1564
2008-03-01,00:44:00,1346.5000,1347.0000,1346.5000,1347.0000,1094
2008-03-01,00:45:00,1347.0000,1347.2500,1346.5000,1346.7500,1714
2008-03-01,00:46:00,1347.0000,1347.0000,1345.5000,1346.2500,2472
2008-03-01,00:47:00,1346.2500,1346.5000,1345.5000,1345.5000,1378
2008-03-01,00:48:00,1345.7500,1346.2500,1345.5000,1345.5000,1965
2008-03-01,00:49:00,1345.5000,1346.0000,1345.5000,1345.5000,866
2008-03-01,00:50:00,1345.5000,1346.0000,1345.2500,1345.5000,1569
2008-03-01,00:51:00,1345.2500,1346.5000,1345.2500,1346.5000,2785
2008-03-01,00:52:00,1346.5000,1346.5000,1345.7500,1345.7500,1243
2008-03-01,00:53:00,1346.0000,1346.0000,1345.5000,1345.7500,663
2008-03-01,00:54:00,1345.7500,1346.2500,1345.2500,1345.5000,1433
2008-03-01,00:55:00,1345.5000,1346.2500,1345.2500,1345.5000,1348
2008-03-01,00:56:00,1345.5000,1345.5000,1344.5000,1345.0000,4120
2008-03-01,00:57:00,1345.0000,1345.0000,1344.0000,1344.2500,2781
2008-03-01,00:58:00,1344.2500,1344.7500,1343.7500,1344.5000,3711
2008-03-01,00:59:00,1344.7500,1345.2500,1344.2500,1344.7500,2064
2008-03-01,01:00:00,1344.7500,1345.5000,1344.7500,1345.2500,3247
2008-03-01,01:01:00,1345.2500,1345.2500,1343.7500,1343.7500,2751
2008-03-01,01:02:00,1343.7500,1344.0000,1343.0000,1343.5000,4868
2008-03-01,01:03:00,1343.5000,1344.0000,1343.2500,1343.7500,2572
2008-03-01,01:04:00,1343.7500,1344.0000,1343.2500,1343.7500,1590
2008-03-01,01:05:00,1344.0000,1344.0000,1343.2500,1343.7500,1046
2008-03-01,01:06:00,1343.7500,1344.2500,1343.5000,1343.7500,1025
2008-03-01,01:07:00,1343.7500,1344.2500,1343.7500,1344.2500,868
2008-03-01,01:08:00,1344.0000,1344.2500,1344.0000,1344.2500,530
2008-03-01,01:09:00,1344.2500,1344.5000,1343.7500,1344.2500,1659
2008-03-01,01:10:00,1344.2500,1344.2500,1344.0000,1344.0000,161
2008-03-01,01:11:00,1344.2500,1344.2500,1343.0000,1343.2500,1925
2008-03-01,01:12:00,1343.0000,1344.0000,1343.0000,1343.7500,2479
2008-03-01,01:13:00,1343.5000,1344.0000,1343.2500,1343.7500,800
2008-03-01,01:14:00,1344.0000,1344.0000,1343.2500,1343.7500,878
2008-03-01,01:15:00,1343.5000,1343.7500,1342.7500,1343.2500,1864
2008-03-01,01:16:00,1343.2500,1343.7500,1343.0000,1343.7500,1640
2008-03-01,01:17:00,1343.5000,1343.7500,1341.5000,1342.5000,9395
2008-03-01,01:18:00,1342.5000,1343.2500,1342.2500,1343.0000,4638
2008-03-01,01:19:00,1342.7500,1343.0000,1342.0000,1342.2500,1625
2008-03-01,01:20:00,1342.2500,1343.0000,1342.0000,1342.7500,807
2008-03-01,01:21:00,1343.0000,1343.2500,1342.7500,1343.0000,1348
2008-03-01,01:22:00,1343.2500,1343.7500,1343.0000,1343.2500,2122
2008-03-01,01:23:00,1343.2500,1343.7500,1343.2500,1343.5000,769
2008-03-01,01:24:00,1343.5000,1343.7500,1343.2500,1343.5000,811
2008-03-01,01:25:00,1343.2500,1344.2500,1343.2500,1344.0000,1663
2008-03-01,01:26:00,1344.0000,1344.2500,1343.5000,1343.7500,1375
2008-03-01,01:27:00,1343.7500,1347.5000,1343.7500,1346.2500,15027
2008-03-01,01:28:00,1346.2500,1347.5000,1346.0000,1346.5000,9283
2008-03-01,01:29:00,1346.7500,1347.0000,1345.7500,1346.5000,4166
2008-03-01,01:30:00,1346.5000,1347.0000,1345.2500,1345.5000,4282
2008-03-01,01:31:00,1345.2500,1345.7500,1345.2500,1345.2500,1920
2008-03-01,01:32:00,1345.2500,1345.7500,1345.0000,1345.0000,2942
2008-03-01,01:33:00,1344.7500,1345.2500,1344.5000,1344.5000,1723
2008-03-01,01:34:00,1344.7500,1345.2500,1344.5000,1345.2500,1111
2008-03-01,01:35:00,1345.0000,1345.2500,1344.5000,1344.7500,1195
2008-03-01,01:36:00,1344.7500,1345.2500,1344.7500,1344.7500,942
2008-03-01,01:37:00,1344.7500,1345.0000,1344.5000,1344.5000,778
2008-03-01,01:38:00,1344.7500,1345.0000,1343.5000,1343.7500,4068
2008-03-01,01:39:00,1344.0000,1344.2500,1343.7500,1344.0000,934
2008-03-01,01:40:00,1343.7500,1344.5000,1343.7500,1344.2500,2412
2008-03-01,01:41:00,1344.2500,1344.5000,1343.7500,1344.0000,1391
2008-03-01,01:42:00,1344.0000,1344.0000,1342.7500,1343.0000,4785
2008-03-01,01:43:00,1343.0000,1343.0000,1342.2500,1342.5000,4383
2008-03-01,01:44:00,1342.7500,1343.0000,1342.5000,1342.7500,1427
2008-03-01,01:45:00,1343.0000,1343.2500,1342.5000,1343.2500,2607
2008-03-01,01:46:00,1343.2500,1343.2500,1343.0000,1343.2500,846
2008-03-01,01:47:00,1343.2500,1343.7500,1343.0000,1343.7500,1108
2008-03-01,01:48:00,1343.7500,1344.0000,1343.5000,1343.7500,613
2008-03-01,01:49:00,1343.7500,1343.7500,1342.7500,1343.2500,2227
2008-03-01,01:50:00,1343.0000,1343.7500,1343.0000,1343.5000,995
2008-03-01,01:51:00,1343.5000,1343.7500,1343.2500,1343.7500,688
2008-03-01,01:52:00,1343.5000,1343.7500,1343.2500,1343.7500,488
2008-03-01,01:53:00,1343.7500,1343.7500,1342.7500,1343.0000,1912
2008-03-01,01:54:00,1343.2500,1343.5000,1342.7500,1342.7500,817
2008-03-01,01:55:00,1343.0000,1343.7500,1342.7500,1343.5000,1078
2008-03-01,01:56:00,1343.5000,1343.5000,1343.0000,1343.0000,1458
2008-03-01,01:57:00,1343.2500,1343.2500,1342.5000,1342.7500,1670
2008-03-01,01:58:00,1342.7500,1345.0000,1342.5000,1344.7500,4582
2008-03-01,01:59:00,1344.7500,1345.0000,1344.0000,1344.0000,2768
2008-03-01,02:00:00,1344.2500,1344.2500,1343.5000,1343.7500,1910
2008-03-01,02:01:00,1344.0000,1344.0000,1343.2500,1343.5000,1513
2008-03-01,02:02:00,1343.7500,1344.2500,1343.5000,1343.7500,890
2008-03-01,02:03:00,1343.7500,1345.2500,1343.7500,1344.5000,3447
2008-03-01,02:04:00,1344.7500,1345.7500,1344.2500,1345.5000,4952
2008-03-01,02:05:00,1345.2500,1345.7500,1345.0000,1345.5000,2739
2008-03-01,02:06:00,1345.2500,1345.5000,1344.2500,1344.7500,3638
2008-03-01,02:07:00,1345.0000,1345.2500,1344.7500,1345.0000,720
2008-03-01,02:08:00,1345.0000,1345.5000,1343.2500,1344.0000,5960
2008-03-01,02:09:00,1344.0000,1345.5000,1344.0000,1345.0000,4170
2008-03-01,02:10:00,1345.0000,1345.2500,1344.2500,1345.0000,2382
2008-03-01,02:11:00,1345.0000,1345.0000,1343.7500,1344.7500,2345
2008-03-01,02:12:00,1345.0000,1345.0000,1343.7500,1344.2500,1060
2008-03-01,02:13:00,1344.2500,1344.5000,1344.0000,1344.0000,1203
2008-03-01,02:14:00,1344.0000,1345.2500,1344.0000,1345.0000,2424
2008-03-01,02:15:00,1345.0000,1345.2500,1344.0000,1344.5000,1758
2008-03-01,02:16:00,1344.5000,1345.0000,1344.5000,1344.7500,392
2008-03-01,02:17:00,1344.7500,1345.0000,1344.0000,1344.7500,1803
2008-03-01,02:18:00,1344.7500,1345.7500,1344.5000,1345.2500,2681
2008-03-01,02:19:00,1345.5000,1346.2500,1344.5000,1344.7500,6444
2008-03-01,02:20:00,1344.7500,1345.5000,1344.2500,1345.5000,3238
2008-03-01,02:21:00,1345.2500,1345.7500,1345.0000,1345.5000,915
2008-03-01,02:22:00,1345.7500,1345.7500,1344.7500,1345.0000,1503
2008-03-01,02:23:00,1345.2500,1346.2500,1345.2500,1346.2500,1803
2008-03-01,02:24:00,1346.2500,1346.2500,1344.7500,1345.2500,3042
2008-03-01,02:25:00,1345.2500,1345.2500,1344.2500,1344.7500,961
2008-03-01,02:26:00,1344.5000,1344.7500,1344.0000,1344.2500,756
2008-03-01,02:27:00,1344.2500,1344.5000,1343.5000,1344.2500,3782
2008-03-01,02:28:00,1344.2500,1344.2500,1343.7500,1344.0000,644
2008-03-01,02:29:00,1344.0000,1344.7500,1343.7500,1344.0000,1253
2008-03-01,02:30:00,1344.0000,1344.0000,1342.5000,1342.7500,5323
2008-03-01,02:31:00,1342.7500,1343.5000,1342.5000,1343.0000,3968
2008-03-01,02:32:00,1343.0000,1343.0000,1340.2500,1340.5000,16449
2008-03-01,02:33:00,1340.5000,1341.2500,1339.2500,1340.2500,15854
2008-03-01,02:34:00,1340.2500,1341.5000,1340.2500,1340.5000,5124
2008-03-01,02:35:00,1340.5000,1341.0000,1338.5000,1339.5000,11934
2008-03-01,02:36:00,1339.5000,1339.7500,1339.0000,1339.0000,5380
2008-03-01,02:37:00,1339.2500,1340.0000,1339.2500,1339.5000,3436
2008-03-01,02:38:00,1339.5000,1340.5000,1339.0000,1340.2500,5056
2008-03-01,02:39:00,1340.2500,1340.7500,1339.7500,1340.2500,4296
2008-03-01,02:40:00,1340.2500,1341.0000,1340.2500,1341.0000,2103
2008-03-01,02:41:00,1340.7500,1341.5000,1340.5000,1341.0000,3551
2008-03-01,02:42:00,1340.7500,1341.5000,1340.2500,1341.0000,4919
2008-03-01,02:43:00,1341.2500,1341.2500,1340.5000,1340.7500,974
2008-03-01,02:44:00,1340.7500,1341.2500,1340.5000,1340.7500,2196
2008-03-01,02:45:00,1340.7500,1341.0000,1339.7500,1340.0000,4459
2008-03-01,02:46:00,1340.0000,1340.2500,1338.5000,1339.2500,8902
2008-03-01,02:47:00,1339.2500,1340.0000,1338.7500,1339.5000,3355
2008-03-01,02:48:00,1339.2500,1340.5000,1338.2500,1339.7500,6731
2008-03-01,02:49:00,1339.7500,1340.2500,1339.5000,1339.7500,2226
2008-03-01,02:50:00,1339.7500,1340.0000,1339.2500,1339.2500,2383
2008-03-01,02:51:00,1339.2500,1339.5000,1338.7500,1338.7500,3398
2008-03-01,02:52:00,1338.7500,1339.5000,1338.0000,1339.2500,4400
2008-03-01,02:53:00,1339.2500,1339.7500,1338.0000,1338.5000,3529
2008-03-01,02:54:00,1338.2500,1339.0000,1337.2500,1338.0000,10537
2008-03-01,02:55:00,1338.0000,1338.2500,1337.2500,1337.7500,6760
2008-03-01,02:56:00,1337.5000,1338.0000,1337.2500,1337.7500,4092
2008-03-01,02:57:00,1337.5000,1338.2500,1337.2500,1337.5000,6714
2008-03-01,02:58:00,1337.5000,1337.7500,1337.0000,1337.5000,5803
2008-03-01,02:59:00,1337.5000,1337.7500,1336.0000,1336.5000,9857
2008-03-01,03:00:00,1336.5000,1336.7500,1335.2500,1335.5000,14228
2008-03-01,03:01:00,1335.5000,1336.2500,1335.2500,1335.7500,6958
2008-03-01,03:02:00,1336.0000,1336.7500,1335.7500,1336.0000,5348
2008-03-01,03:03:00,1335.7500,1336.2500,1335.2500,1336.0000,5084
2008-03-01,03:04:00,1336.0000,1336.5000,1336.0000,1336.2500,1857
2008-03-01,03:05:00,1336.2500,1337.5000,1336.2500,1337.2500,6244
2008-03-01,03:06:00,1337.0000,1337.5000,1336.7500,1337.0000,2802
2008-03-01,03:07:00,1337.0000,1337.7500,1336.7500,1337.0000,3093
2008-03-01,03:08:00,1337.2500,1337.2500,1336.2500,1336.5000,2679
2008-03-01,03:09:00,1336.5000,1337.0000,1335.7500,1336.5000,4524
2008-03-01,03:10:00,1336.2500,1337.7500,1336.2500,1337.5000,3490
2008-03-01,03:11:00,1337.5000,1337.7500,1337.2500,1337.5000,2374
2008-03-01,03:12:00,1337.5000,1337.5000,1336.0000,1336.5000,4379
2008-03-01,03:13:00,1336.5000,1337.2500,1336.0000,1336.5000,2874
2008-03-01,03:14:00,1336.5000,1337.0000,1334.7500,1335.2500,12198
2008-03-01,03:15:00,1335.0000,1336.2500,1335.0000,1335.5000,2206
2008-03-01,03:16:00,1335.5000,1336.0000,1334.5000,1335.0000,4825
2008-03-01,03:17:00,1334.7500,1335.0000,1333.7500,1334.7500,10602
2008-03-01,03:18:00,1334.7500,1335.7500,1334.5000,1335.5000,3185
2008-03-01,03:19:00,1335.5000,1336.0000,1335.0000,1335.5000,4130
2008-03-01,03:20:00,1335.2500,1336.0000,1335.2500,1335.5000,1860
2008-03-01,03:21:00,1335.5000,1336.5000,1335.5000,1336.2500,1757
2008-03-01,03:22:00,1336.5000,1336.7500,1336.0000,1336.5000,2139
2008-03-01,03:23:00,1336.2500,1336.7500,1335.7500,1335.7500,1114
2008-03-01,03:24:00,1335.7500,1336.5000,1334.5000,1335.7500,6569
2008-03-01,03:25:00,1336.0000,1336.2500,1335.7500,1336.0000,930
2008-03-01,03:26:00,1336.0000,1336.2500,1334.5000,1334.7500,4285
2008-03-01,03:27:00,1334.7500,1335.2500,1334.5000,1335.0000,3237
2008-03-01,03:28:00,1335.0000,1335.5000,1334.7500,1335.0000,1524
2008-03-01,03:29:00,1335.2500,1335.5000,1334.7500,1335.5000,2748
2008-03-01,03:30:00,1335.2500,1335.7500,1334.7500,1335.0000,2090
2008-03-01,03:31:00,1335.0000,1335.7500,1334.7500,1335.0000,1817
2008-03-01,03:32:00,1335.0000,1335.0000,1333.2500,1334.0000,10005
2008-03-01,03:33:00,1333.7500,1334.2500,1333.0000,1333.2500,5148
2008-03-01,03:34:00,1333.2500,1334.0000,1332.7500,1333.5000,6932
2008-03-01,03:35:00,1333.7500,1334.0000,1332.7500,1333.0000,4826
2008-03-01,03:36:00,1333.0000,1334.0000,1332.5000,1333.7500,6700
2008-03-01,03:37:00,1333.7500,1334.2500,1333.0000,1333.2500,2379
2008-03-01,03:38:00,1333.2500,1333.7500,1333.0000,1333.7500,1966
2008-03-01,03:39:00,1333.5000,1334.2500,1333.5000,1334.2500,3087
2008-03-01,03:40:00,1334.2500,1334.5000,1333.7500,1334.2500,2821
2008-03-01,03:41:00,1334.2500,1336.0000,1334.2500,1335.7500,6890
2008-03-01,03:42:00,1335.7500,1336.2500,1335.0000,1336.0000,4094
2008-03-01,03:43:00,1335.7500,1336.7500,1335.5000,1336.5000,6838
2008-03-01,03:44:00,1336.2500,1336.5000,1335.7500,1336.2500,2697
2008-03-01,03:45:00,1336.0000,1337.0000,1336.0000,1336.5000,4059
2008-03-01,03:46:00,1336.2500,1336.5000,1336.0000,1336.0000,3073
2008-03-01,03:47:00,1336.2500,1337.0000,1336.0000,1336.2500,3562
2008-03-01,03:48:00,1336.2500,1336.5000,1335.2500,1335.5000,4128
2008-03-01,03:49:00,1335.5000,1336.0000,1335.2500,1335.7500,2053
2008-03-01,03:50:00,1336.0000,1336.0000,1335.2500,1335.5000,999
2008-03-01,03:51:00,1335.5000,1336.7500,1335.5000,1336.2500,4384
2008-03-01,03:52:00,1336.0000,1337.2500,1336.0000,1337.0000,3694
2008-03-01,03:53:00,1337.0000,1337.5000,1336.7500,1337.2500,3360
2008-03-01,03:54:00,1337.2500,1337.2500,1336.7500,1337.0000,1535
2008-03-01,03:55:00,1336.7500,1337.0000,1335.7500,1335.7500,4933
2008-03-01,03:56:00,1336.0000,1336.2500,1335.7500,1336.2500,2741
2008-03-01,03:57:00,1336.0000,1336.7500,1335.7500,1336.0000,2294
2008-03-01,03:58:00,1335.7500,1336.5000,1335.7500,1336.2500,3179
2008-03-01,03:59:00,1336.2500,1336.5000,1335.2500,1335.2500,2897
2008-03-01,04:00:00,1335.5000,1335.7500,1333.5000,1333.5000,7728
2008-03-01,04:01:00,1333.5000,1335.0000,1333.5000,1335.0000,8337
2008-03-01,04:02:00,1335.0000,1335.5000,1334.5000,1335.0000,2999
2008-03-01,04:03:00,1335.0000,1336.0000,1334.5000,1334.7500,4834
2008-03-01,04:04:00,1334.5000,1335.2500,1334.2500,1335.2500,3025
2008-03-01,04:05:00,1335.2500,1335.5000,1334.7500,1335.2500,1997
2008-03-01,04:06:00,1335.2500,1335.7500,1334.7500,1335.0000,1727
2008-03-01,04:07:00,1334.7500,1335.0000,1334.2500,1334.7500,1646
2008-03-01,04:08:00,1334.5000,1335.7500,1334.2500,1335.0000,4164
2008-03-01,04:09:00,1335.2500,1335.5000,1333.7500,1333.7500,4360
2008-03-01,04:10:00,1334.0000,1334.2500,1333.5000,1334.0000,3431
2008-03-01,04:11:00,1334.0000,1334.5000,1333.2500,1334.0000,4251
2008-03-01,04:12:00,1334.0000,1334.0000,1331.7500,1332.2500,10763
2008-03-01,04:13:00,1332.0000,1333.0000,1332.0000,1332.7500,5080
2008-03-01,04:14:00,1332.5000,1334.0000,1332.5000,1333.5000,4666
2008-03-01,04:15:00,1333.2500,1333.7500,1333.0000,1333.7500,1950
2008-03-01,04:16:00,1333.7500,1334.0000,1333.0000,1333.5000,2167
2008-03-01,04:17:00,1333.5000,1333.7500,1332.0000,1333.0000,6156
2008-03-01,04:18:00,1332.7500,1333.5000,1332.5000,1332.7500,2944
2008-03-01,04:19:00,1333.0000,1333.2500,1331.7500,1332.2500,2967
2008-03-01,04:20:00,1332.0000,1333.5000,1331.5000,1333.2500,5307
2008-03-01,04:21:00,1333.5000,1334.0000,1333.0000,1333.5000,3258
2008-03-01,04:22:00,1333.7500,1335.2500,1333.5000,1335.2500,7306
2008-03-01,04:23:00,1335.2500,1336.5000,1335.0000,1335.5000,8353
2008-03-01,04:24:00,1335.7500,1335.7500,1335.0000,1335.2500,2346
2008-03-01,04:25:00,1335.5000,1335.5000,1335.0000,1335.2500,2527
2008-03-01,04:26:00,1335.2500,1335.5000,1334.2500,1334.7500,4453
2008-03-01,04:27:00,1335.0000,1335.5000,1334.7500,1335.5000,2558
2008-03-01,04:28:00,1335.2500,1335.2500,1334.2500,1334.7500,3868
2008-03-01,04:29:00,1334.7500,1335.0000,1334.0000,1334.7500,5302
2008-03-01,04:30:00,1334.5000,1335.5000,1333.0000,1333.2500,8084
2008-03-01,04:31:00,1333.0000,1334.2500,1333.0000,1334.0000,3040
2008-03-01,04:32:00,1334.0000,1334.0000,1332.7500,1332.7500,5158
2008-03-01,04:33:00,1332.7500,1333.5000,1332.2500,1332.7500,7946
2008-03-01,04:34:00,1332.7500,1333.2500,1332.2500,1333.0000,3416
2008-03-01,04:35:00,1332.7500,1333.0000,1331.7500,1331.7500,7173
2008-03-01,04:36:00,1331.7500,1332.5000,1331.5000,1332.5000,6758
2008-03-01,04:37:00,1332.2500,1332.7500,1331.7500,1331.7500,4658
2008-03-01,04:38:00,1331.5000,1332.5000,1331.0000,1332.0000,12122
2008-03-01,04:39:00,1332.0000,1332.2500,1330.7500,1331.0000,5482
2008-03-01,04:40:00,1330.7500,1331.2500,1329.5000,1329.7500,15738
2008-03-01,04:41:00,1329.5000,1329.7500,1329.0000,1329.5000,11172
2008-03-01,04:42:00,1329.5000,1329.7500,1328.7500,1329.5000,11719
2008-03-01,04:43:00,1329.7500,1330.2500,1329.2500,1329.7500,7026
2008-03-01,04:44:00,1329.5000,1329.7500,1329.2500,1329.7500,3177
2008-03-01,04:45:00,1329.5000,1330.5000,1329.5000,1329.7500,6653
2008-03-01,04:46:00,1330.0000,1330.0000,1328.2500,1328.2500,11681
2008-03-01,04:47:00,1328.2500,1328.5000,1327.2500,1328.0000,15541
2008-03-01,04:48:00,1327.7500,1328.5000,1326.7500,1327.2500,16755
2008-03-01,04:49:00,1327.0000,1327.7500,1326.2500,1326.5000,12184
2008-03-01,04:50:00,1326.2500,1326.5000,1325.7500,1326.2500,11422
2008-03-01,04:51:00,1326.0000,1326.2500,1325.2500,1325.5000,12347
2008-03-01,04:52:00,1325.5000,1327.0000,1325.5000,1326.7500,11165
2008-03-01,04:53:00,1326.5000,1328.0000,1326.5000,1327.5000,10835
2008-03-01,04:54:00,1327.2500,1328.0000,1327.0000,1327.7500,10274
2008-03-01,04:55:00,1327.7500,1329.2500,1327.7500,1329.0000,16170
2008-03-01,04:56:00,1329.0000,1329.5000,1328.5000,1329.2500,10535
2008-03-01,04:57:00,1329.2500,1332.0000,1329.0000,1331.7500,23760
2008-03-01,04:58:00,1331.7500,1333.0000,1330.7500,1331.0000,27119
2008-03-01,04:59:00,1331.0000,1332.7500,1329.5000,1332.5000,61118
2008-03-01,05:00:00,1332.5000,1335.0000,1331.7500,1334.2500,55203
2008-03-01,05:01:00,1334.2500,1334.5000,1332.2500,1333.0000,15641
2008-03-01,05:02:00,1332.7500,1334.0000,1332.7500,1333.7500,8891
2008-03-01,05:03:00,1333.7500,1333.7500,1332.0000,1332.5000,7247
2008-03-01,05:04:00,1332.5000,1335.2500,1332.5000,1335.2500,10458
2008-03-01,05:05:00,1335.0000,1335.2500,1332.7500,1333.5000,5857
2008-03-01,05:06:00,1333.7500,1333.7500,1333.0000,1333.5000,1319
2008-03-01,05:07:00,1333.7500,1334.2500,1333.2500,1333.5000,2805
2008-03-01,05:08:00,1333.5000,1334.5000,1333.2500,1334.5000,3184
2008-03-01,05:09:00,1334.5000,1334.5000,1333.7500,1333.7500,2041
2008-03-01,05:10:00,1334.0000,1336.2500,1334.0000,1335.7500,9244
2008-03-01,05:11:00,1335.7500,1335.7500,1334.2500,1335.0000,4358
2008-03-01,05:12:00,1335.2500,1335.5000,1334.2500,1334.2500,3683
2008-03-01,05:13:00,1334.2500,1335.7500,1334.2500,1335.5000,3900
2008-03-01,05:14:00,1335.2500,1335.7500,1335.0000,1335.7500,9056
2008-03-01,05:15:00,1335.5000,1335.5000,1335.2500,1335.2500,10
2008-03-01,05:22:00,1331.2500,1331.2500,1331.2500,1331.2500,1
2008-03-03,07:00:00,1329.5000,1330.0000,1327.0000,1327.7500,2691
2008-03-03,07:01:00,1327.7500,1328.2500,1327.5000,1328.2500,311
2008-03-03,07:02:00,1328.0000,1328.0000,1325.7500,1326.0000,1013
2008-03-03,07:03:00,1326.0000,1327.0000,1325.5000,1326.7500,916
2008-03-03,07:04:00,1326.5000,1327.0000,1325.7500,1326.2500,289
2008-03-03,07:05:00,1326.5000,1328.0000,1326.5000,1327.0000,535
2008-03-03,07:06:00,1327.2500,1327.5000,1327.0000,1327.5000,215
2008-03-03,07:07:00,1327.2500,1327.7500,1327.2500,1327.5000,82
2008-03-03,07:08:00,1327.5000,1327.7500,1327.2500,1327.7500,116
2008-03-03,07:09:00,1327.7500,1327.7500,1327.5000,1327.5000,57
2008-03-03,07:10:00,1327.5000,1327.7500,1327.5000,1327.5000,68
2008-03-03,07:11:00,1327.7500,1328.0000,1327.5000,1327.7500,40
2008-03-03,07:12:00,1328.0000,1329.0000,1328.0000,1328.5000,696
2008-03-03,07:13:00,1328.5000,1328.7500,1328.5000,1328.7500,210
2008-03-03,07:14:00,1328.5000,1328.7500,1328.5000,1328.7500,176
2008-03-03,07:15:00,1329.0000,1329.5000,1329.0000,1329.0000,361
2008-03-03,07:16:00,1329.0000,1329.2500,1328.5000,1329.0000,213
2008-03-03,07:17:00,1329.0000,1329.0000,1328.2500,1328.5000,129
2008-03-03,07:18:00,1328.5000,1328.5000,1328.2500,1328.5000,130
2008-03-03,07:19:00,1328.5000,1328.5000,1328.5000,1328.5000,17
2008-03-03,07:20:00,1328.7500,1329.0000,1328.5000,1328.7500,24
2008-03-03,07:21:00,1328.5000,1328.7500,1328.5000,1328.7500,51
2008-03-03,07:22:00,1328.7500,1328.7500,1328.5000,1328.5000,86
2008-03-03,07:23:00,1328.5000,1328.7500,1328.5000,1328.5000,97
2008-03-03,07:24:00,1328.5000,1328.7500,1328.2500,1328.2500,64
2008-03-03,07:25:00,1328.5000,1328.5000,1328.2500,1328.2500,7
2008-03-03,07:26:00,1328.5000,1328.5000,1328.2500,1328.5000,32
2008-03-03,07:27:00,1328.5000,1328.7500,1328.2500,1328.5000,159
2008-03-03,07:28:00,1328.5000,1328.7500,1328.2500,1328.7500,53
2008-03-03,07:29:00,1328.7500,1328.7500,1328.5000,1328.5000,62
2008-03-03,07:30:00,1328.5000,1328.7500,1328.5000,1328.5000,19
2008-03-03,07:31:00,1328.5000,1328.7500,1328.2500,1328.7500,20
2008-03-03,07:32:00,1328.7500,1328.7500,1328.2500,1328.5000,47
2008-03-03,07:33:00,1328.5000,1328.7500,1328.5000,1328.7500,20
2008-03-03,07:34:00,1328.7500,1328.7500,1328.5000,1328.7500,46
2008-03-03,07:35:00,1329.0000,1329.0000,1329.0000,1329.0000,53
2008-03-03,07:36:00,1329.0000,1329.2500,1328.7500,1329.0000,35
2008-03-03,07:37:00,1328.7500,1329.0000,1328.7500,1328.7500,17
2008-03-03,07:38:00,1329.0000,1329.5000,1329.0000,1329.5000,53
2008-03-03,07:39:00,1329.5000,1329.5000,1329.2500,1329.5000,27
2008-03-03,07:40:00,1329.5000,1329.7500,1329.5000,1329.5000,32
2008-03-03,07:41:00,1329.5000,1329.5000,1329.2500,1329.2500,8
2008-03-03,07:42:00,1329.5000,1329.5000,1329.2500,1329.5000,33
2008-03-03,07:43:00,1329.5000,1329.7500,1329.2500,1329.7500,71
2008-03-03,07:44:00,1329.7500,1330.0000,1329.5000,1330.0000,63
2008-03-03,07:45:00,1330.0000,1330.0000,1329.5000,1329.5000,89
2008-03-03,07:46:00,1329.5000,1329.5000,1329.2500,1329.5000,60
2008-03-03,07:47:00,1329.2500,1329.5000,1329.0000,1329.2500,72
2008-03-03,07:48:00,1329.0000,1329.0000,1328.2500,1328.5000,118
2008-03-03,07:49:00,1328.7500,1328.7500,1328.2500,1328.5000,144
2008-03-03,07:50:00,1328.5000,1328.5000,1328.0000,1328.5000,483
2008-03-03,07:51:00,1328.2500,1328.2500,1328.2500,1328.2500,11
2008-03-03,07:52:00,1328.2500,1328.2500,1328.2500,1328.2500,12
2008-03-03,07:53:00,1328.2500,1328.5000,1328.2500,1328.5000,7
2008-03-03,07:54:00,1328.5000,1328.7500,1328.5000,1328.7500,39
2008-03-03,07:55:00,1328.7500,1328.7500,1328.5000,1328.7500,48
2008-03-03,07:56:00,1328.5000,1328.7500,1328.2500,1328.2500,32
2008-03-03,07:57:00,1328.2500,1328.5000,1328.2500,1328.5000,40
2008-03-03,07:58:00,1328.2500,1328.5000,1328.2500,1328.2500,87
2008-03-03,07:59:00,1328.5000,1328.5000,1328.2500,1328.2500,44
2008-03-03,08:00:00,1328.5000,1328.5000,1328.2500,1328.2500,198
2008-03-03,08:01:00,1328.0000,1328.2500,1327.5000,1327.5000,407
2008-03-03,08:02:00,1327.7500,1328.0000,1327.5000,1327.7500,465
2008-03-03,08:03:00,1327.7500,1327.7500,1327.5000,1327.7500,64
2008-03-03,08:04:00,1327.5000,1327.7500,1326.5000,1326.7500,491
2008-03-03,08:05:00,1327.0000,1327.2500,1327.0000,1327.2500,83
2008-03-03,08:06:00,1327.2500,1327.2500,1326.7500,1327.0000,177
2008-03-03,08:07:00,1327.0000,1327.0000,1326.5000,1326.7500,159
2008-03-03,08:08:00,1326.7500,1326.7500,1326.2500,1326.2500,288
2008-03-03,08:09:00,1326.5000,1326.5000,1326.2500,1326.5000,51
2008-03-03,08:10:00,1326.5000,1326.7500,1326.5000,1326.7500,80
2008-03-03,08:11:00,1327.0000,1327.0000,1327.0000,1327.0000,63
2008-03-03,08:12:00,1327.0000,1327.0000,1326.5000,1326.5000,25
2008-03-03,08:13:00,1326.7500,1326.7500,1326.7500,1326.7500,56
2008-03-03,08:14:00,1326.5000,1326.7500,1326.5000,1326.7500,34
2008-03-03,08:15:00,1326.7500,1327.0000,1326.5000,1326.5000,77
2008-03-03,08:16:00,1326.5000,1326.5000,1326.5000,1326.5000,18
2008-03-03,08:17:00,1326.5000,1327.0000,1326.5000,1326.5000,78
2008-03-03,08:18:00,1326.7500,1326.7500,1326.7500,1326.7500,34
2008-03-03,08:19:00,1326.5000,1326.5000,1325.7500,1325.7500,646
2008-03-03,08:20:00,1325.7500,1325.7500,1325.2500,1325.5000,780
2008-03-03,08:21:00,1325.5000,1325.5000,1323.0000,1324.5000,2006
2008-03-03,08:22:00,1324.5000,1325.5000,1324.2500,1325.2500,414
2008-03-03,08:23:00,1325.0000,1325.7500,1325.0000,1325.2500,330
2008-03-03,08:24:00,1325.2500,1325.5000,1325.0000,1325.0000,123
2008-03-03,08:25:00,1325.0000,1325.2500,1324.7500,1325.0000,241
2008-03-03,08:26:00,1324.7500,1324.7500,1324.5000,1324.7500,82
2008-03-03,08:27:00,1324.7500,1324.7500,1323.7500,1324.0000,215
2008-03-03,08:28:00,1324.0000,1324.2500,1323.5000,1323.5000,134
2008-03-03,08:29:00,1323.7500,1324.0000,1323.5000,1323.7500,197
2008-03-03,08:30:00,1323.7500,1324.2500,1323.5000,1324.0000,347
2008-03-03,08:31:00,1324.0000,1324.0000,1323.7500,1324.0000,169
2008-03-03,08:32:00,1323.7500,1324.0000,1323.5000,1323.5000,239
2008-03-03,08:33:00,1323.5000,1323.5000,1323.0000,1323.2500,307
2008-03-03,08:34:00,1323.0000,1323.2500,1323.0000,1323.2500,300
2008-03-03,08:35:00,1323.2500,1323.2500,1323.0000,1323.2500,52
2008-03-03,08:36:00,1323.2500,1323.2500,1323.0000,1323.2500,537
2008-03-03,08:37:00,1323.2500,1323.7500,1323.2500,1323.5000,105
2008-03-03,08:38:00,1323.5000,1323.5000,1323.5000,1323.5000,47
2008-03-03,08:39:00,1323.5000,1323.7500,1323.2500,1323.7500,81
2008-03-03,08:40:00,1323.5000,1323.7500,1323.5000,1323.5000,9
2008-03-03,08:41:00,1323.7500,1323.7500,1323.2500,1323.7500,70
2008-03-03,08:42:00,1323.5000,1323.7500,1323.5000,1323.7500,56
2008-03-03,08:43:00,1323.5000,1324.0000,1323.5000,1324.0000,36
2008-03-03,08:44:00,1324.0000,1324.2500,1324.0000,1324.0000,119
2008-03-03,08:45:00,1324.2500,1324.2500,1323.7500,1324.2500,158
2008-03-03,08:46:00,1324.2500,1324.5000,1324.0000,1324.0000,122
2008-03-03,08:47:00,1324.2500,1324.2500,1323.7500,1324.0000,94
2008-03-03,08:48:00,1324.0000,1324.0000,1323.5000,1323.7500,66
2008-03-03,08:49:00,1323.5000,1323.5000,1323.2500,1323.2500,292
2008-03-03,08:50:00,1323.2500,1323.5000,1323.2500,1323.5000,97
2008-03-03,08:51:00,1323.5000,1323.7500,1323.5000,1323.5000,65
2008-03-03,08:52:00,1323.7500,1323.7500,1323.7500,1323.7500,122
2008-03-03,08:53:00,1323.7500,1323.7500,1323.5000,1323.5000,53
2008-03-03,08:54:00,1323.7500,1323.7500,1323.5000,1323.7500,67
2008-03-03,08:55:00,1323.7500,1323.7500,1323.5000,1323.5000,8
2008-03-03,08:56:00,1323.5000,1323.7500,1323.0000,1323.5000,341
2008-03-03,08:57:00,1323.5000,1323.7500,1323.5000,1323.5000,105
2008-03-03,08:58:00,1323.7500,1323.7500,1323.5000,1323.5000,63
2008-03-03,08:59:00,1323.5000,1323.5000,1323.0000,1323.2500,179
2008-03-03,09:00:00,1323.5000,1323.5000,1323.2500,1323.2500,54
2008-03-03,09:01:00,1323.2500,1323.5000,1323.2500,1323.5000,23
2008-03-03,09:02:00,1323.5000,1323.5000,1323.2500,1323.5000,95
2008-03-03,09:03:00,1323.5000,1323.5000,1323.0000,1323.5000,179
2008-03-03,09:04:00,1323.5000,1323.5000,1323.2500,1323.2500,53
2008-03-03,09:05:00,1323.2500,1323.5000,1323.2500,1323.5000,27
2008-03-03,09:06:00,1323.5000,1323.5000,1323.2500,1323.5000,225
2008-03-03,09:07:00,1323.2500,1323.5000,1323.2500,1323.2500,178
2008-03-03,09:08:00,1323.2500,1324.0000,1323.2500,1324.0000,203
2008-03-03,09:09:00,1324.0000,1324.0000,1323.2500,1323.7500,169
2008-03-03,09:10:00,1323.7500,1323.7500,1323.2500,1323.7500,107
2008-03-03,09:11:00,1323.5000,1323.7500,1323.5000,1323.7500,39
2008-03-03,09:12:00,1323.7500,1323.7500,1323.5000,1323.5000,11
2008-03-03,09:13:00,1323.7500,1324.0000,1323.5000,1324.0000,48
2008-03-03,09:14:00,1323.7500,1324.0000,1323.7500,1324.0000,76
2008-03-03,09:15:00,1324.0000,1324.2500,1324.0000,1324.2500,134
2008-03-03,09:16:00,1324.0000,1324.0000,1323.7500,1323.7500,67
2008-03-03,09:17:00,1324.0000,1324.0000,1323.7500,1324.0000,58
2008-03-03,09:18:00,1323.7500,1324.0000,1323.5000,1323.7500,47
2008-03-03,09:19:00,1323.7500,1324.0000,1323.7500,1324.0000,37
2008-03-03,09:20:00,1323.7500,1323.7500,1323.5000,1323.5000,100
2008-03-03,09:21:00,1323.5000,1323.5000,1323.2500,1323.5000,78
2008-03-03,09:22:00,1323.7500,1323.7500,1323.7500,1323.7500,8
2008-03-03,09:23:00,1323.7500,1323.7500,1323.5000,1323.5000,28
2008-03-03,09:24:00,1323.5000,1323.7500,1323.5000,1323.7500,6
2008-03-03,09:25:00,1323.5000,1323.7500,1323.5000,1323.5000,62
2008-03-03,09:26:00,1323.5000,1323.7500,1323.2500,1323.2500,56
2008-03-03,09:27:00,1323.2500,1323.2500,1323.0000,1323.2500,139
2008-03-03,09:28:00,1323.0000,1323.2500,1323.0000,1323.2500,49
2008-03-03,09:29:00,1323.2500,1323.2500,1323.0000,1323.0000,54
2008-03-03,09:30:00,1323.2500,1323.2500,1322.2500,1322.7500,1038
2008-03-03,09:31:00,1322.7500,1322.7500,1322.5000,1322.5000,151
2008-03-03,09:32:00,1322.5000,1322.5000,1322.2500,1322.2500,77
2008-03-03,09:33:00,1322.2500,1322.5000,1322.0000,1322.5000,243
2008-03-03,09:34:00,1322.5000,1322.5000,1322.2500,1322.5000,100
2008-03-03,09:35:00,1322.5000,1322.7500,1322.5000,1322.5000,22
2008-03-03,09:36:00,1322.5000,1322.7500,1322.2500,1322.7500,75
2008-03-03,09:37:00,1322.5000,1322.7500,1322.5000,1322.7500,80
2008-03-03,09:38:00,1322.7500,1323.2500,1322.7500,1323.2500,407
2008-03-03,09:39:00,1323.2500,1323.7500,1323.2500,1323.5000,194
2008-03-03,09:40:00,1323.5000,1323.5000,1323.2500,1323.2500,132
2008-03-03,09:41:00,1323.2500,1323.5000,1323.0000,1323.2500,89
2008-03-03,09:42:00,1323.0000,1323.0000,1322.5000,1322.7500,124
2008-03-03,09:43:00,1322.7500,1323.0000,1322.5000,1323.0000,24
2008-03-03,09:44:00,1323.0000,1323.0000,1322.5000,1322.7500,58
2008-03-03,09:45:00,1322.7500,1323.2500,1322.5000,1323.2500,150
2008-03-03,09:46:00,1323.0000,1323.5000,1322.7500,1323.5000,39
2008-03-03,09:47:00,1323.5000,1323.5000,1322.5000,1322.7500,157
2008-03-03,09:48:00,1322.5000,1322.7500,1322.5000,1322.7500,38
2008-03-03,09:49:00,1322.7500,1322.7500,1322.2500,1322.2500,119
2008-03-03,09:50:00,1322.2500,1322.2500,1322.0000,1322.0000,392
2008-03-03,09:51:00,1322.0000,1322.2500,1321.7500,1321.7500,345
2008-03-03,09:52:00,1321.7500,1322.0000,1321.7500,1322.0000,129
2008-03-03,09:53:00,1321.7500,1322.0000,1321.7500,1321.7500,162
2008-03-03,09:54:00,1322.0000,1322.0000,1321.5000,1321.5000,412
2008-03-03,09:55:00,1321.7500,1321.7500,1321.2500,1321.2500,315
2008-03-03,09:56:00,1321.5000,1321.7500,1321.2500,1321.5000,152
2008-03-03,09:57:00,1321.5000,1321.5000,1321.2500,1321.5000,256
2008-03-03,09:58:00,1321.2500,1321.2500,1321.0000,1321.0000,407
2008-03-03,09:59:00,1321.2500,1321.2500,1320.2500,1320.5000,858
2008-03-03,10:00:00,1320.5000,1321.0000,1320.5000,1321.0000,350
2008-03-03,10:01:00,1321.0000,1321.7500,1321.0000,1321.5000,173
2008-03-03,10:02:00,1321.5000,1321.5000,1321.2500,1321.5000,20
2008-03-03,10:03:00,1321.5000,1321.5000,1321.2500,1321.2500,12
2008-03-03,10:04:00,1321.5000,1321.7500,1321.2500,1321.2500,193
2008-03-03,10:05:00,1321.2500,1321.2500,1320.5000,1320.7500,139
2008-03-03,10:06:00,1320.5000,1320.7500,1320.0000,1320.2500,813
2008-03-03,10:07:00,1320.2500,1320.7500,1320.0000,1320.7500,244
2008-03-03,10:08:00,1321.0000,1321.2500,1320.7500,1320.7500,129
2008-03-03,10:09:00,1320.7500,1321.0000,1320.5000,1321.0000,128
2008-03-03,10:10:00,1321.0000,1321.5000,1321.0000,1321.0000,156
2008-03-03,10:11:00,1321.2500,1321.2500,1321.0000,1321.2500,78
2008-03-03,10:12:00,1321.2500,1321.7500,1321.2500,1321.5000,97
2008-03-03,10:13:00,1321.5000,1321.7500,1321.5000,1321.5000,25
2008-03-03,10:14:00,1321.5000,1321.7500,1321.5000,1321.5000,22
2008-03-03,10:15:00,1321.7500,1321.7500,1321.5000,1321.5000,59
2008-03-03,10:16:00,1321.5000,1321.7500,1321.5000,1321.7500,465
2008-03-03,10:17:00,1322.0000,1322.5000,1322.0000,1322.5000,308
2008-03-03,10:18:00,1322.2500,1322.5000,1322.0000,1322.2500,102
2008-03-03,10:19:00,1322.2500,1322.5000,1322.2500,1322.2500,11
2008-03-03,10:20:00,1322.2500,1322.5000,1322.0000,1322.2500,41
2008-03-03,10:21:00,1322.5000,1322.5000,1322.2500,1322.5000,49
2008-03-03,10:22:00,1322.5000,1322.5000,1322.2500,1322.2500,8
2008-03-03,10:23:00,1322.2500,1322.7500,1322.2500,1322.5000,85
2008-03-03,10:24:00,1322.7500,1322.7500,1322.7500,1322.7500,41
2008-03-03,10:25:00,1322.7500,1322.7500,1322.5000,1322.5000,46
2008-03-03,10:26:00,1322.5000,1322.5000,1322.2500,1322.5000,11
2008-03-03,10:27:00,1322.5000,1322.5000,1322.2500,1322.2500,3
2008-03-03,10:28:00,1322.2500,1322.5000,1322.2500,1322.5000,3
2008-03-03,10:29:00,1322.2500,1322.5000,1322.2500,1322.5000,13
2008-03-03,10:30:00,1322.5000,1322.7500,1322.5000,1322.5000,58
2008-03-03,10:31:00,1322.5000,1322.7500,1322.5000,1322.5000,11
2008-03-03,10:32:00,1322.7500,1322.7500,1322.5000,1322.5000,4
2008-03-03,10:33:00,1322.5000,1322.5000,1322.5000,1322.5000,3
2008-03-03,10:34:00,1322.7500,1323.0000,1322.5000,1322.7500,134
2008-03-03,10:35:00,1322.5000,1322.7500,1322.5000,1322.7500,13
2008-03-03,10:36:00,1322.7500,1322.7500,1322.5000,1322.5000,39
2008-03-03,10:37:00,1322.7500,1322.7500,1322.5000,1322.5000,14
2008-03-03,10:38:00,1322.5000,1322.7500,1322.5000,1322.5000,4
2008-03-03,10:39:00,1322.5000,1322.7500,1322.5000,1322.5000,79
2008-03-03,10:40:00,1322.2500,1322.7500,1322.2500,1322.5000,33
2008-03-03,10:41:00,1322.5000,1322.7500,1322.2500,1322.7500,91
2008-03-03,10:42:00,1322.7500,1322.7500,1322.5000,1322.7500,7
2008-03-03,10:43:00,1322.7500,1323.0000,1322.5000,1322.7500,74
2008-03-03,10:44:00,1322.7500,1322.7500,1322.7500,1322.7500,17
2008-03-03,10:45:00,1322.5000,1323.0000,1322.5000,1322.7500,51
2008-03-03,10:46:00,1323.0000,1323.0000,1322.5000,1322.5000,60
2008-03-03,10:47:00,1322.5000,1322.5000,1322.5000,1322.5000,3
2008-03-03,10:48:00,1322.5000,1322.5000,1321.7500,1322.0000,164
2008-03-03,10:49:00,1322.0000,1322.2500,1322.0000,1322.2500,13
2008-03-03,10:50:00,1322.5000,1322.5000,1322.5000,1322.5000,15
2008-03-03,10:51:00,1322.5000,1322.5000,1322.5000,1322.5000,6
2008-03-03,10:52:00,1322.5000,1322.5000,1322.5000,1322.5000,31
2008-03-03,10:53:00,1322.5000,1322.7500,1322.5000,1322.5000,29
2008-03-03,10:54:00,1322.5000,1322.7500,1322.5000,1322.5000,31
2008-03-03,10:55:00,1322.7500,1322.7500,1322.5000,1322.5000,19
2008-03-03,10:56:00,1322.5000,1322.7500,1322.5000,1322.5000,27
2008-03-03,10:57:00,1322.5000,1322.7500,1322.5000,1322.7500,14
2008-03-03,10:58:00,1322.7500,1322.7500,1322.7500,1322.7500,5
2008-03-03,10:59:00,1322.7500,1324.0000,1322.7500,1323.2500,1093
2008-03-03,11:00:00,1323.2500,1323.7500,1323.2500,1323.2500,137
2008-03-03,11:01:00,1323.0000,1323.2500,1322.7500,1322.7500,62
2008-03-03,11:02:00,1323.0000,1323.2500,1323.0000,1323.2500,145
2008-03-03,11:03:00,1323.2500,1323.5000,1323.2500,1323.5000,140
2008-03-03,11:04:00,1323.5000,1323.5000,1323.2500,1323.5000,218
2008-03-03,11:05:00,1323.5000,1323.5000,1323.2500,1323.5000,110
2008-03-03,11:06:00,1323.2500,1323.5000,1323.2500,1323.5000,135
2008-03-03,11:07:00,1323.2500,1323.5000,1323.2500,1323.5000,21
2008-03-03,11:08:00,1323.5000,1323.5000,1323.2500,1323.2500,8
2008-03-03,11:09:00,1323.2500,1323.2500,1323.2500,1323.2500,2
2008-03-03,11:10:00,1323.2500,1323.5000,1323.2500,1323.5000,119
2008-03-03,11:11:00,1323.5000,1324.0000,1323.5000,1324.0000,120
2008-03-03,11:12:00,1324.0000,1324.0000,1323.7500,1323.7500,86
2008-03-03,11:13:00,1324.0000,1324.5000,1324.0000,1324.2500,325
2008-03-03,11:14:00,1324.2500,1324.5000,1324.2500,1324.2500,62
2008-03-03,11:15:00,1324.5000,1324.5000,1324.2500,1324.5000,92
2008-03-03,11:16:00,1324.2500,1324.5000,1324.2500,1324.2500,16
2008-03-03,11:17:00,1324.5000,1324.5000,1324.5000,1324.5000,185
2008-03-03,11:18:00,1324.5000,1324.5000,1324.5000,1324.5000,4
2008-03-03,11:19:00,1324.5000,1324.7500,1324.2500,1324.2500,163
2008-03-03,11:20:00,1324.0000,1324.2500,1323.7500,1323.7500,106
2008-03-03,11:21:00,1323.7500,1323.7500,1323.5000,1323.5000,164
2008-03-03,11:22:00,1323.5000,1323.5000,1323.2500,1323.2500,92
2008-03-03,11:23:00,1323.0000,1323.2500,1322.5000,1322.7500,380
2008-03-03,11:24:00,1322.5000,1323.0000,1322.5000,1323.0000,235
2008-03-03,11:25:00,1322.7500,1323.0000,1322.5000,1322.5000,40
2008-03-03,11:26:00,1322.7500,1323.0000,1322.7500,1323.0000,9
2008-03-03,11:27:00,1323.0000,1323.0000,1322.7500,1323.0000,46
2008-03-03,11:28:00,1323.0000,1323.0000,1323.0000,1323.0000,1
2008-03-03,11:29:00,1323.0000,1323.5000,1322.7500,1323.0000,306
2008-03-03,11:30:00,1323.2500,1323.7500,1323.0000,1323.7500,167
2008-03-03,11:31:00,1323.7500,1324.0000,1323.5000,1324.0000,102
2008-03-03,11:32:00,1324.0000,1324.0000,1323.7500,1323.7500,7
2008-03-03,11:33:00,1323.7500,1324.0000,1323.7500,1324.0000,123
2008-03-03,11:34:00,1324.0000,1324.0000,1323.7500,1323.7500,104
2008-03-03,11:35:00,1323.7500,1323.7500,1323.7500,1323.7500,3
2008-03-03,11:36:00,1323.7500,1324.0000,1323.7500,1323.7500,11
2008-03-03,11:37:00,1324.0000,1324.2500,1323.7500,1324.0000,48
2008-03-03,11:38:00,1324.0000,1324.2500,1323.7500,1324.0000,71
2008-03-03,11:39:00,1324.2500,1324.2500,1323.7500,1323.7500,10
2008-03-03,11:40:00,1323.7500,1324.0000,1323.7500,1324.0000,65
2008-03-03,11:41:00,1324.2500,1324.2500,1324.2500,1324.2500,5
2008-03-03,11:42:00,1324.2500,1324.2500,1324.2500,1324.2500,155
2008-03-03,11:43:00,1324.2500,1324.2500,1324.2500,1324.2500,158
2008-03-03,11:44:00,1324.2500,1324.5000,1324.2500,1324.5000,76
2008-03-03,11:45:00,1324.5000,1324.7500,1324.5000,1324.7500,103
2008-03-03,11:46:00,1324.5000,1324.5000,1324.5000,1324.5000,42
2008-03-03,11:47:00,1324.5000,1324.5000,1324.2500,1324.5000,12
2008-03-03,11:48:00,1324.5000,1324.7500,1324.5000,1324.5000,17
2008-03-03,11:49:00,1324.7500,1324.7500,1324.7500,1324.7500,112
2008-03-03,11:50:00,1325.0000,1325.0000,1324.7500,1324.7500,29
2008-03-03,11:51:00,1325.0000,1325.2500,1324.7500,1325.2500,415
2008-03-03,11:52:00,1325.2500,1325.5000,1325.0000,1325.0000,197
2008-03-03,11:53:00,1325.2500,1325.2500,1325.0000,1325.0000,17
2008-03-03,11:54:00,1325.0000,1325.0000,1324.7500,1324.7500,74
2008-03-03,11:55:00,1324.7500,1325.0000,1324.7500,1325.0000,12
2008-03-03,11:56:00,1325.0000,1325.0000,1324.7500,1325.0000,16
2008-03-03,11:57:00,1325.0000,1325.5000,1325.0000,1325.2500,61
2008-03-03,11:58:00,1325.0000,1325.2500,1325.0000,1325.2500,48
2008-03-03,11:59:00,1325.0000,1325.2500,1325.0000,1325.0000,89
2008-03-03,12:00:00,1325.0000,1325.2500,1324.7500,1325.0000,47
2008-03-03,12:01:00,1325.0000,1325.2500,1324.7500,1325.0000,34
2008-03-03,12:02:00,1325.0000,1325.0000,1324.7500,1324.7500,8
2008-03-03,12:03:00,1325.0000,1325.2500,1325.0000,1325.0000,24
2008-03-03,12:04:00,1325.0000,1325.0000,1324.7500,1325.0000,44
2008-03-03,12:05:00,1324.7500,1324.7500,1324.0000,1324.0000,107
2008-03-03,12:06:00,1324.0000,1324.5000,1324.0000,1324.2500,13
2008-03-03,12:07:00,1324.0000,1324.2500,1323.7500,1324.2500,12
2008-03-03,12:08:00,1324.5000,1325.0000,1324.5000,1324.7500,21
2008-03-03,12:09:00,1324.5000,1324.7500,1324.5000,1324.5000,24
2008-03-03,12:10:00,1324.7500,1324.7500,1324.7500,1324.7500,21
2008-03-03,12:11:00,1324.7500,1324.7500,1324.7500,1324.7500,6
2008-03-03,12:12:00,1324.7500,1324.7500,1324.5000,1324.7500,13
2008-03-03,12:13:00,1324.7500,1324.7500,1324.7500,1324.7500,12
2008-03-03,12:14:00,1325.0000,1325.0000,1324.5000,1324.7500,23
2008-03-03,12:15:00,1324.7500,1325.0000,1324.5000,1324.5000,60
2008-03-03,12:16:00,1324.5000,1324.5000,1324.5000,1324.5000,4
2008-03-03,12:17:00,1324.5000,1324.5000,1324.5000,1324.5000,2
2008-03-03,12:18:00,1324.7500,1324.7500,1324.5000,1324.7500,8
2008-03-03,12:19:00,1324.5000,1324.5000,1324.2500,1324.2500,13
2008-03-03,12:20:00,1324.2500,1324.5000,1324.2500,1324.5000,9
2008-03-03,12:21:00,1324.2500,1324.2500,1323.7500,1323.7500,23
2008-03-03,12:22:00,1324.0000,1324.0000,1324.0000,1324.0000,34
2008-03-03,12:23:00,1324.2500,1324.2500,1323.7500,1324.0000,14
2008-03-03,12:24:00,1323.7500,1323.7500,1323.5000,1323.5000,42
2008-03-03,12:25:00,1323.7500,1323.7500,1323.5000,1323.7500,26
2008-03-03,12:27:00,1323.7500,1323.7500,1323.5000,1323.7500,13
2008-03-03,12:28:00,1323.7500,1324.0000,1323.7500,1324.0000,20
2008-03-03,12:29:00,1324.0000,1324.2500,1324.0000,1324.0000,24
2008-03-03,12:30:00,1324.2500,1324.5000,1324.0000,1324.0000,52
2008-03-03,12:31:00,1324.2500,1324.5000,1324.2500,1324.5000,25
2008-03-03,12:32:00,1324.5000,1324.7500,1324.5000,1324.7500,15
2008-03-03,12:33:00,1324.7500,1324.7500,1324.2500,1324.2500,27
2008-03-03,12:34:00,1324.2500,1324.2500,1324.2500,1324.2500,3
2008-03-03,12:35:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2008-03-03,12:36:00,1324.5000,1324.5000,1324.5000,1324.5000,3
2008-03-03,12:37:00,1324.2500,1324.5000,1324.2500,1324.5000,33
2008-03-03,12:38:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2008-03-03,12:39:00,1324.5000,1324.5000,1324.5000,1324.5000,2
2008-03-03,12:40:00,1324.7500,1324.7500,1324.5000,1324.5000,9
2008-03-03,12:41:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2008-03-03,12:42:00,1324.7500,1324.7500,1324.7500,1324.7500,38
2008-03-03,12:43:00,1324.7500,1324.7500,1324.7500,1324.7500,92
2008-03-03,12:44:00,1324.7500,1324.7500,1324.7500,1324.7500,5
2008-03-03,12:45:00,1325.0000,1325.2500,1325.0000,1325.0000,107
2008-03-03,12:46:00,1325.0000,1325.5000,1325.0000,1325.5000,89
2008-03-03,12:47:00,1325.5000,1325.7500,1325.0000,1325.2500,88
2008-03-03,12:48:00,1325.2500,1325.5000,1325.2500,1325.2500,20
2008-03-03,12:49:00,1325.2500,1325.5000,1325.2500,1325.5000,3
2008-03-03,12:50:00,1325.5000,1325.5000,1325.2500,1325.2500,2
2008-03-03,12:51:00,1325.2500,1325.5000,1325.2500,1325.5000,13
2008-03-03,12:52:00,1325.2500,1325.2500,1325.2500,1325.2500,22
2008-03-03,12:53:00,1325.5000,1325.5000,1325.5000,1325.5000,12
2008-03-03,12:54:00,1325.5000,1325.7500,1325.5000,1325.7500,13
2008-03-03,12:55:00,1325.7500,1325.7500,1325.5000,1325.5000,2
2008-03-03,12:56:00,1325.5000,1326.0000,1325.5000,1325.7500,54
2008-03-03,12:57:00,1325.5000,1325.7500,1325.5000,1325.7500,3
2008-03-03,12:58:00,1325.7500,1325.7500,1325.5000,1325.7500,4
2008-03-03,12:59:00,1325.7500,1325.7500,1325.7500,1325.7500,13
2008-03-03,13:00:00,1326.0000,1326.0000,1325.7500,1325.7500,44
2008-03-03,13:01:00,1325.5000,1325.5000,1325.5000,1325.5000,4
2008-03-03,13:02:00,1325.5000,1325.7500,1325.5000,1325.7500,10
2008-03-03,13:03:00,1325.7500,1325.7500,1325.5000,1325.7500,19
2008-03-03,13:04:00,1326.0000,1326.0000,1325.7500,1325.7500,12
2008-03-03,13:05:00,1326.0000,1326.0000,1326.0000,1326.0000,3
2008-03-03,13:06:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2008-03-03,13:07:00,1326.0000,1326.0000,1325.7500,1325.7500,23
2008-03-03,13:08:00,1325.7500,1325.7500,1325.5000,1325.5000,23
2008-03-03,13:09:00,1325.5000,1325.7500,1325.5000,1325.7500,4
2008-03-03,13:10:00,1325.7500,1325.7500,1325.2500,1325.2500,35
2008-03-03,13:11:00,1325.2500,1325.5000,1325.0000,1325.2500,24
2008-03-03,13:12:00,1325.5000,1325.5000,1325.2500,1325.5000,5
2008-03-03,13:13:00,1325.5000,1325.5000,1325.2500,1325.5000,53
2008-03-03,13:14:00,1325.7500,1326.0000,1325.5000,1325.5000,45
2008-03-03,13:15:00,1325.7500,1326.0000,1325.5000,1325.5000,44
2008-03-03,13:16:00,1325.2500,1325.5000,1325.2500,1325.2500,10
2008-03-03,13:17:00,1325.2500,1325.7500,1325.2500,1325.5000,80
2008-03-03,13:18:00,1325.5000,1326.0000,1325.5000,1325.7500,58
2008-03-03,13:19:00,1325.7500,1325.7500,1325.5000,1325.5000,12
2008-03-03,13:20:00,1325.7500,1325.7500,1325.5000,1325.7500,14
2008-03-03,13:21:00,1325.5000,1325.5000,1325.5000,1325.5000,6
2008-03-03,13:22:00,1325.5000,1325.7500,1325.5000,1325.7500,7
2008-03-03,13:23:00,1325.7500,1326.0000,1325.7500,1325.7500,30
2008-03-03,13:24:00,1325.7500,1325.7500,1325.7500,1325.7500,17
2008-03-03,13:25:00,1325.7500,1325.7500,1325.7500,1325.7500,4
2008-03-03,13:26:00,1325.7500,1325.7500,1325.7500,1325.7500,28
2008-03-03,13:27:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2008-03-03,13:28:00,1325.7500,1325.7500,1325.7500,1325.7500,37
2008-03-03,13:29:00,1326.0000,1327.0000,1326.0000,1326.0000,412
2008-03-03,13:30:00,1326.2500,1326.5000,1326.0000,1326.5000,83
2008-03-03,13:31:00,1326.5000,1326.5000,1326.0000,1326.0000,70
2008-03-03,13:32:00,1326.0000,1326.0000,1324.2500,1324.5000,229
2008-03-03,13:33:00,1324.5000,1324.7500,1324.5000,1324.7500,57
2008-03-03,13:34:00,1324.7500,1325.0000,1324.7500,1325.0000,14
2008-03-03,13:35:00,1325.0000,1325.2500,1325.0000,1325.2500,12
2008-03-03,13:36:00,1325.0000,1325.0000,1324.7500,1325.0000,5
2008-03-03,13:37:00,1325.0000,1325.2500,1324.7500,1325.0000,13
2008-03-03,13:38:00,1325.0000,1325.0000,1325.0000,1325.0000,1
2008-03-03,13:39:00,1324.7500,1325.0000,1324.7500,1325.0000,17
2008-03-03,13:40:00,1325.0000,1325.0000,1325.0000,1325.0000,2
2008-03-03,13:42:00,1325.0000,1325.5000,1325.0000,1325.5000,46
2008-03-03,13:43:00,1325.5000,1325.7500,1325.5000,1325.5000,25
2008-03-03,13:44:00,1325.5000,1325.5000,1324.7500,1325.0000,64
2008-03-03,13:45:00,1325.0000,1325.2500,1324.7500,1324.7500,64
2008-03-03,13:46:00,1324.5000,1324.7500,1324.5000,1324.7500,4
2008-03-03,13:47:00,1324.7500,1324.7500,1324.5000,1324.7500,7
2008-03-03,13:48:00,1324.5000,1324.5000,1324.5000,1324.5000,17
2008-03-03,13:49:00,1324.5000,1324.7500,1324.2500,1324.5000,19
2008-03-03,13:50:00,1324.5000,1324.7500,1324.5000,1324.7500,56
2008-03-03,13:51:00,1324.7500,1325.0000,1324.7500,1325.0000,5
2008-03-03,13:52:00,1324.7500,1325.2500,1324.7500,1324.7500,101
2008-03-03,13:53:00,1324.7500,1324.7500,1324.7500,1324.7500,22
2008-03-03,13:54:00,1324.5000,1324.5000,1324.2500,1324.2500,59
2008-03-03,13:55:00,1324.0000,1324.2500,1323.5000,1324.0000,241
2008-03-03,13:56:00,1324.0000,1324.0000,1324.0000,1324.0000,16
2008-03-03,13:57:00,1323.7500,1323.7500,1323.7500,1323.7500,38
2008-03-03,13:58:00,1323.7500,1323.7500,1323.5000,1323.5000,28
2008-03-03,13:59:00,1323.5000,1323.5000,1323.0000,1323.2500,114
2008-03-03,14:00:00,1323.2500,1323.5000,1323.0000,1323.0000,97
2008-03-03,14:01:00,1323.2500,1323.2500,1322.7500,1323.0000,73
2008-03-03,14:02:00,1323.0000,1323.2500,1323.0000,1323.0000,5
2008-03-03,14:03:00,1323.0000,1323.2500,1323.0000,1323.2500,5
2008-03-03,14:04:00,1323.2500,1323.5000,1323.2500,1323.2500,39
2008-03-03,14:05:00,1323.2500,1323.2500,1323.0000,1323.0000,35
2008-03-03,14:06:00,1323.0000,1323.0000,1323.0000,1323.0000,30
2008-03-03,14:07:00,1323.0000,1323.0000,1322.5000,1323.0000,32
2008-03-03,14:08:00,1323.0000,1323.0000,1322.7500,1323.0000,28
2008-03-03,14:09:00,1322.7500,1323.0000,1322.7500,1322.7500,19
2008-03-03,14:10:00,1322.7500,1322.7500,1322.7500,1322.7500,7
2008-03-03,14:11:00,1323.0000,1323.0000,1322.7500,1323.0000,10
2008-03-03,14:12:00,1323.0000,1323.7500,1323.0000,1323.7500,140
2008-03-03,14:13:00,1323.7500,1324.0000,1323.2500,1323.2500,102
2008-03-03,14:14:00,1323.5000,1323.5000,1323.5000,1323.5000,23
2008-03-03,14:15:00,1323.5000,1324.0000,1323.5000,1323.7500,36
2008-03-03,14:16:00,1324.0000,1324.0000,1323.5000,1324.0000,32
2008-03-03,14:17:00,1324.0000,1324.0000,1324.0000,1324.0000,6
2008-03-03,14:18:00,1324.0000,1324.0000,1323.7500,1323.7500,136
2008-03-03,14:19:00,1323.7500,1323.7500,1323.7500,1323.7500,3
2008-03-03,14:20:00,1323.7500,1323.7500,1323.7500,1323.7500,21
2008-03-03,14:21:00,1324.0000,1324.2500,1324.0000,1324.0000,21
2008-03-03,14:22:00,1324.0000,1324.0000,1323.5000,1324.0000,24
2008-03-03,14:23:00,1323.7500,1324.0000,1323.7500,1323.7500,55
2008-03-03,14:24:00,1323.7500,1323.7500,1323.5000,1323.5000,62
2008-03-03,14:25:00,1324.0000,1324.0000,1324.0000,1324.0000,3
2008-03-03,14:26:00,1323.7500,1324.0000,1323.7500,1323.7500,6
2008-03-03,14:27:00,1323.7500,1323.7500,1323.7500,1323.7500,4
2008-03-03,14:28:00,1323.7500,1323.7500,1323.7500,1323.7500,16
2008-03-03,14:29:00,1323.7500,1323.7500,1323.0000,1323.2500,168
2008-03-03,14:30:00,1323.2500,1323.2500,1322.7500,1322.7500,103
2008-03-03,14:31:00,1322.7500,1322.7500,1322.5000,1322.7500,13
2008-03-03,14:32:00,1322.7500,1322.7500,1322.7500,1322.7500,21
2008-03-03,14:33:00,1323.0000,1323.0000,1322.7500,1322.7500,11
2008-03-03,14:34:00,1323.0000,1323.0000,1322.7500,1323.0000,16
2008-03-03,14:35:00,1322.7500,1323.2500,1322.7500,1322.7500,65
2008-03-03,14:36:00,1323.0000,1323.0000,1322.7500,1322.7500,14
2008-03-03,14:37:00,1323.0000,1323.0000,1322.7500,1323.0000,16
2008-03-03,14:38:00,1323.0000,1323.0000,1322.7500,1322.7500,31
2008-03-03,14:39:00,1323.0000,1323.2500,1323.0000,1323.0000,51
2008-03-03,14:40:00,1323.0000,1323.0000,1322.7500,1323.0000,9
2008-03-03,14:41:00,1322.7500,1322.7500,1322.5000,1322.5000,98
2008-03-03,14:42:00,1322.5000,1322.7500,1322.5000,1322.5000,17
2008-03-03,14:43:00,1322.7500,1322.7500,1321.5000,1321.7500,319
2008-03-03,14:44:00,1321.5000,1322.5000,1321.5000,1322.5000,247
2008-03-03,14:45:00,1322.5000,1323.0000,1322.5000,1323.0000,129
2008-03-03,14:46:00,1322.7500,1322.7500,1322.7500,1322.7500,135
2008-03-03,14:47:00,1322.7500,1322.7500,1321.7500,1322.0000,110
2008-03-03,14:48:00,1322.0000,1322.0000,1321.5000,1321.7500,176
2008-03-03,14:49:00,1321.7500,1322.5000,1321.7500,1322.2500,64
2008-03-03,14:50:00,1322.2500,1323.0000,1322.2500,1323.0000,112
2008-03-03,14:51:00,1323.0000,1323.2500,1323.0000,1323.2500,98
2008-03-03,14:52:00,1323.0000,1323.5000,1323.0000,1323.5000,74
2008-03-03,14:53:00,1323.5000,1323.5000,1323.2500,1323.2500,14
2008-03-03,14:54:00,1323.2500,1323.5000,1323.2500,1323.2500,44
2008-03-03,14:55:00,1323.5000,1324.0000,1323.5000,1323.7500,226
2008-03-03,14:56:00,1323.7500,1324.2500,1323.7500,1324.2500,114
2008-03-03,14:57:00,1324.2500,1324.2500,1324.0000,1324.0000,106
2008-03-03,14:58:00,1324.0000,1324.2500,1323.5000,1323.7500,80
2008-03-03,14:59:00,1323.7500,1323.7500,1323.5000,1323.5000,19
2008-03-03,15:00:00,1323.2500,1323.5000,1323.0000,1323.5000,171
2008-03-03,15:01:00,1323.2500,1324.2500,1323.2500,1323.7500,331
2008-03-03,15:02:00,1323.5000,1324.0000,1323.0000,1323.0000,229
2008-03-03,15:03:00,1323.0000,1323.7500,1322.7500,1323.7500,108
2008-03-03,15:04:00,1324.0000,1324.0000,1323.5000,1324.0000,121
2008-03-03,15:05:00,1323.5000,1324.2500,1323.5000,1324.2500,172
2008-03-03,15:06:00,1324.2500,1324.7500,1324.2500,1324.5000,303
2008-03-03,15:07:00,1324.5000,1324.5000,1324.2500,1324.5000,112
2008-03-03,15:08:00,1324.7500,1325.0000,1324.5000,1325.0000,87
2008-03-03,15:09:00,1325.0000,1325.2500,1324.7500,1325.2500,124
2008-03-03,15:10:00,1325.2500,1325.2500,1325.0000,1325.0000,25
2008-03-03,15:11:00,1324.7500,1325.2500,1324.5000,1325.0000,154
2008-03-03,15:12:00,1325.0000,1325.5000,1325.0000,1325.2500,213
2008-03-03,15:13:00,1325.2500,1325.2500,1324.7500,1324.7500,115
2008-03-03,15:14:00,1324.5000,1324.7500,1323.7500,1323.7500,82
2008-03-03,15:15:00,1324.0000,1324.5000,1324.0000,1324.2500,110
2008-03-03,15:16:00,1324.2500,1324.7500,1324.2500,1324.5000,62
2008-03-03,15:17:00,1324.5000,1324.7500,1324.0000,1324.5000,237
2008-03-03,15:18:00,1324.5000,1324.7500,1324.0000,1324.0000,77
2008-03-03,15:19:00,1324.0000,1324.0000,1324.0000,1324.0000,23
2008-03-03,15:20:00,1324.2500,1324.2500,1324.0000,1324.0000,8
2008-03-03,15:21:00,1324.0000,1324.2500,1324.0000,1324.2500,21
2008-03-03,15:22:00,1324.0000,1324.0000,1323.7500,1323.7500,17
2008-03-03,15:23:00,1323.7500,1323.7500,1323.2500,1323.2500,173
2008-03-03,15:24:00,1323.5000,1323.5000,1323.0000,1323.2500,187
2008-03-03,15:25:00,1323.2500,1323.5000,1323.2500,1323.5000,53
2008-03-03,15:26:00,1323.5000,1324.0000,1323.5000,1324.0000,179
2008-03-03,15:27:00,1323.5000,1323.7500,1323.5000,1323.7500,205
2008-03-03,15:28:00,1323.7500,1324.2500,1323.7500,1324.2500,183
2008-03-03,15:29:00,1324.2500,1324.5000,1324.2500,1324.2500,43
2008-03-03,15:30:00,1324.2500,1324.2500,1323.5000,1324.0000,181
2008-03-03,15:31:00,1324.0000,1324.5000,1324.0000,1324.2500,280
2008-03-03,15:32:00,1324.2500,1324.2500,1324.0000,1324.2500,18
2008-03-03,15:33:00,1324.2500,1324.7500,1324.2500,1324.5000,91
2008-03-03,15:34:00,1324.5000,1324.5000,1323.7500,1323.7500,190
2008-03-03,15:35:00,1324.0000,1324.0000,1323.7500,1323.7500,34
2008-03-03,15:36:00,1323.7500,1324.0000,1323.7500,1324.0000,71
2008-03-03,15:37:00,1323.7500,1323.7500,1323.7500,1323.7500,8
2008-03-03,15:38:00,1323.7500,1323.7500,1323.5000,1323.7500,29
2008-03-03,15:39:00,1323.7500,1323.7500,1323.7500,1323.7500,33
2008-03-03,15:40:00,1324.0000,1324.0000,1323.5000,1323.5000,38
2008-03-03,15:41:00,1323.7500,1324.0000,1323.5000,1323.5000,165
2008-03-03,15:42:00,1323.5000,1323.5000,1323.2500,1323.5000,45
2008-03-03,15:43:00,1323.5000,1323.5000,1323.2500,1323.2500,146
2008-03-03,15:44:00,1323.2500,1323.2500,1323.0000,1323.2500,63
2008-03-03,15:45:00,1323.2500,1323.2500,1323.2500,1323.2500,186
2008-03-03,15:46:00,1323.5000,1323.5000,1323.5000,1323.5000,31
2008-03-03,15:47:00,1323.5000,1323.5000,1323.2500,1323.2500,9
2008-03-03,15:48:00,1323.2500,1323.5000,1323.0000,1323.2500,219
2008-03-03,15:49:00,1323.5000,1323.5000,1323.2500,1323.2500,136
2008-03-03,15:50:00,1323.2500,1323.2500,1323.0000,1323.2500,363
2008-03-03,15:51:00,1323.2500,1323.5000,1323.2500,1323.2500,110
2008-03-03,15:52:00,1323.2500,1323.5000,1323.2500,1323.5000,23
2008-03-03,15:53:00,1323.2500,1323.5000,1323.2500,1323.2500,114
2008-03-03,15:54:00,1323.5000,1323.5000,1322.7500,1323.0000,158
2008-03-03,15:55:00,1322.7500,1323.0000,1322.7500,1323.0000,99
2008-03-03,15:56:00,1323.2500,1323.2500,1323.2500,1323.2500,41
2008-03-03,15:57:00,1323.2500,1323.5000,1323.2500,1323.5000,21
2008-03-03,15:58:00,1323.2500,1323.5000,1323.2500,1323.5000,29
2008-03-03,15:59:00,1323.5000,1323.5000,1323.0000,1323.5000,83
2008-03-03,16:00:00,1323.5000,1324.7500,1323.2500,1324.5000,568
2008-03-03,16:01:00,1324.5000,1324.7500,1324.2500,1324.7500,683
2008-03-03,16:02:00,1324.7500,1325.0000,1324.7500,1325.0000,79
2008-03-03,16:03:00,1325.0000,1325.5000,1324.7500,1325.0000,320
2008-03-03,16:04:00,1325.0000,1325.2500,1325.0000,1325.0000,283
2008-03-03,16:05:00,1325.0000,1325.2500,1324.7500,1325.2500,375
2008-03-03,16:06:00,1325.2500,1325.2500,1325.0000,1325.0000,78
2008-03-03,16:07:00,1325.0000,1325.2500,1324.7500,1325.0000,192
2008-03-03,16:08:00,1325.2500,1325.2500,1323.5000,1323.5000,669
2008-03-03,16:09:00,1323.5000,1324.0000,1323.2500,1323.5000,123
2008-03-03,16:10:00,1323.2500,1323.5000,1323.0000,1323.0000,599
2008-03-03,16:11:00,1323.0000,1323.0000,1322.5000,1322.7500,751
2008-03-03,16:12:00,1322.7500,1323.0000,1322.5000,1322.7500,236
2008-03-03,16:13:00,1322.7500,1323.0000,1322.7500,1323.0000,63
2008-03-03,16:14:00,1323.0000,1323.2500,1323.0000,1323.2500,240
2008-03-03,16:15:00,1323.2500,1323.7500,1323.0000,1323.0000,277
2008-03-03,16:16:00,1323.0000,1323.5000,1322.5000,1323.5000,359
2008-03-03,16:17:00,1323.5000,1323.5000,1323.2500,1323.2500,313
2008-03-03,16:18:00,1323.5000,1324.2500,1323.5000,1324.0000,244
2008-03-03,16:19:00,1324.0000,1324.7500,1324.0000,1324.7500,231
2008-03-03,16:20:00,1324.5000,1325.2500,1324.5000,1325.0000,230
2008-03-03,16:21:00,1325.0000,1325.5000,1325.0000,1325.5000,320
2008-03-03,16:22:00,1325.5000,1325.7500,1325.2500,1325.7500,553
2008-03-03,16:23:00,1325.5000,1326.0000,1325.5000,1325.7500,380
2008-03-03,16:24:00,1325.7500,1325.7500,1325.2500,1325.2500,195
2008-03-03,16:25:00,1325.5000,1326.0000,1325.5000,1325.7500,190
2008-03-03,16:26:00,1325.7500,1326.0000,1325.7500,1325.7500,108
2008-03-03,16:27:00,1325.7500,1326.2500,1325.7500,1325.7500,509
2008-03-03,16:28:00,1325.7500,1325.7500,1325.2500,1325.5000,252
2008-03-03,16:29:00,1325.5000,1325.7500,1325.2500,1325.5000,312
2008-03-03,16:30:00,1325.2500,1326.0000,1325.2500,1325.2500,234
2008-03-03,16:31:00,1325.5000,1326.0000,1325.2500,1325.7500,390
2008-03-03,16:32:00,1325.7500,1326.0000,1325.7500,1325.7500,124
2008-03-03,16:33:00,1325.7500,1326.0000,1325.7500,1325.7500,157
2008-03-03,16:34:00,1325.7500,1326.0000,1325.2500,1325.5000,278
2008-03-03,16:35:00,1325.5000,1325.5000,1325.2500,1325.5000,45
2008-03-03,16:36:00,1325.2500,1325.2500,1324.0000,1324.0000,346
2008-03-03,16:37:00,1324.0000,1324.5000,1324.0000,1324.5000,237
2008-03-03,16:38:00,1324.2500,1325.0000,1323.7500,1324.7500,567
2008-03-03,16:39:00,1324.7500,1324.7500,1324.2500,1324.2500,142
2008-03-03,16:40:00,1324.5000,1324.5000,1324.0000,1324.0000,208
2008-03-03,16:41:00,1324.0000,1324.0000,1323.5000,1323.5000,208
2008-03-03,16:42:00,1323.5000,1323.5000,1322.7500,1323.2500,421
2008-03-03,16:43:00,1323.2500,1323.2500,1323.0000,1323.0000,168
2008-03-03,16:44:00,1323.0000,1323.0000,1322.5000,1322.7500,287
2008-03-03,16:45:00,1323.0000,1323.2500,1322.7500,1323.0000,329
2008-03-03,16:46:00,1322.7500,1323.0000,1322.7500,1323.0000,18
2008-03-03,16:47:00,1323.2500,1323.2500,1322.5000,1322.7500,169
2008-03-03,16:48:00,1322.7500,1322.7500,1321.2500,1321.5000,900
2008-03-03,16:49:00,1321.5000,1322.2500,1321.5000,1322.0000,554
2008-03-03,16:50:00,1322.0000,1322.2500,1321.5000,1321.7500,360
2008-03-03,16:51:00,1321.7500,1321.7500,1321.0000,1321.5000,589
2008-03-03,16:52:00,1321.2500,1321.7500,1321.2500,1321.7500,303
2008-03-03,16:53:00,1321.7500,1322.2500,1321.7500,1322.2500,168
2008-03-03,16:54:00,1322.2500,1322.5000,1322.2500,1322.2500,128
2008-03-03,16:55:00,1322.5000,1322.5000,1322.2500,1322.2500,83
2008-03-03,16:56:00,1322.2500,1322.5000,1322.0000,1322.0000,195
2008-03-03,16:57:00,1322.0000,1322.0000,1321.5000,1321.7500,180
2008-03-03,16:58:00,1321.7500,1322.0000,1321.7500,1322.0000,132
2008-03-03,16:59:00,1322.2500,1323.0000,1322.2500,1323.0000,105
2008-03-03,17:00:00,1323.0000,1323.0000,1322.5000,1322.7500,265
2008-03-03,17:01:00,1322.5000,1322.7500,1322.2500,1322.7500,85
2008-03-03,17:02:00,1322.7500,1323.2500,1322.7500,1323.0000,155
2008-03-03,17:03:00,1323.0000,1323.5000,1322.7500,1323.2500,567
2008-03-03,17:04:00,1323.2500,1323.7500,1323.2500,1323.7500,429
2008-03-03,17:05:00,1323.7500,1324.0000,1323.5000,1323.7500,264
2008-03-03,17:06:00,1324.0000,1324.0000,1323.5000,1323.7500,310
2008-03-03,17:07:00,1323.7500,1324.0000,1323.7500,1323.7500,261
2008-03-03,17:08:00,1323.5000,1323.5000,1323.0000,1323.0000,196
2008-03-03,17:09:00,1323.2500,1323.2500,1322.7500,1322.7500,114
2008-03-03,17:10:00,1322.5000,1323.0000,1322.5000,1322.7500,93
2008-03-03,17:11:00,1322.7500,1323.2500,1322.5000,1323.0000,210
2008-03-03,17:12:00,1323.0000,1324.0000,1323.0000,1324.0000,272
2008-03-03,17:13:00,1324.0000,1325.0000,1324.0000,1324.5000,395
2008-03-03,17:14:00,1324.5000,1324.7500,1324.5000,1324.5000,85
2008-03-03,17:15:00,1324.7500,1324.7500,1324.7500,1324.7500,188
2008-03-03,17:16:00,1324.7500,1325.0000,1324.7500,1324.7500,157
2008-03-03,17:17:00,1324.7500,1324.7500,1324.0000,1324.0000,442
2008-03-03,17:18:00,1324.0000,1324.2500,1324.0000,1324.0000,73
2008-03-03,17:19:00,1324.0000,1324.2500,1323.7500,1323.7500,42
2008-03-03,17:20:00,1323.7500,1324.5000,1323.7500,1324.5000,308
2008-03-03,17:21:00,1324.5000,1325.0000,1324.5000,1324.7500,148
2008-03-03,17:22:00,1324.5000,1324.5000,1324.0000,1324.0000,189
2008-03-03,17:23:00,1323.7500,1324.2500,1323.7500,1323.7500,366
2008-03-03,17:24:00,1324.0000,1324.2500,1323.7500,1324.0000,85
2008-03-03,17:25:00,1324.2500,1324.5000,1324.0000,1324.2500,286
2008-03-03,17:26:00,1324.2500,1324.5000,1324.0000,1324.2500,100
2008-03-03,17:27:00,1324.2500,1324.7500,1324.2500,1324.7500,171
2008-03-03,17:28:00,1324.7500,1324.7500,1324.5000,1324.5000,75
2008-03-03,17:29:00,1324.7500,1326.0000,1324.7500,1326.0000,565
2008-03-03,17:30:00,1326.0000,1326.0000,1325.2500,1325.2500,275
2008-03-03,17:31:00,1325.5000,1325.5000,1324.5000,1324.5000,208
2008-03-03,17:32:00,1324.5000,1325.0000,1324.5000,1325.0000,166
2008-03-03,17:33:00,1324.7500,1324.7500,1324.7500,1324.7500,69
2008-03-03,17:34:00,1324.7500,1325.0000,1324.7500,1325.0000,158
2008-03-03,17:35:00,1325.0000,1325.7500,1325.0000,1325.7500,427
2008-03-03,17:36:00,1325.7500,1325.7500,1325.2500,1325.5000,269
2008-03-03,17:37:00,1325.5000,1325.5000,1325.2500,1325.2500,62
2008-03-03,17:38:00,1325.2500,1325.2500,1324.2500,1324.2500,355
2008-03-03,17:39:00,1324.2500,1324.5000,1323.7500,1324.2500,481
2008-03-03,17:40:00,1324.0000,1325.0000,1324.0000,1324.7500,137
2008-03-03,17:41:00,1325.0000,1325.2500,1325.0000,1325.2500,230
2008-03-03,17:42:00,1325.5000,1326.0000,1325.2500,1326.0000,268
2008-03-03,17:43:00,1325.7500,1326.5000,1325.7500,1326.2500,470
2008-03-03,17:44:00,1326.2500,1326.2500,1326.0000,1326.2500,158
2008-03-03,17:45:00,1326.2500,1326.7500,1326.2500,1326.5000,580
2008-03-03,17:46:00,1326.2500,1326.7500,1326.2500,1326.7500,113
2008-03-03,17:47:00,1326.5000,1326.5000,1325.5000,1326.0000,670
2008-03-03,17:48:00,1326.0000,1326.5000,1325.5000,1325.5000,539
2008-03-03,17:49:00,1325.7500,1326.5000,1325.7500,1326.5000,316
2008-03-03,17:50:00,1326.5000,1326.5000,1326.2500,1326.5000,16
2008-03-03,17:51:00,1326.5000,1327.0000,1326.5000,1327.0000,417
2008-03-03,17:52:00,1326.7500,1327.7500,1326.7500,1327.2500,893
2008-03-03,17:53:00,1327.2500,1327.5000,1327.0000,1327.0000,923
2008-03-03,17:54:00,1327.2500,1327.7500,1326.7500,1327.7500,671
2008-03-03,17:55:00,1327.7500,1328.2500,1327.7500,1328.0000,888
2008-03-03,17:56:00,1328.0000,1328.5000,1327.7500,1327.7500,417
2008-03-03,17:57:00,1327.7500,1328.0000,1327.5000,1327.7500,513
2008-03-03,17:58:00,1327.7500,1328.5000,1327.5000,1328.2500,201
2008-03-03,17:59:00,1328.2500,1328.2500,1328.0000,1328.2500,145
2008-03-03,18:00:00,1328.0000,1328.5000,1327.7500,1327.7500,239
2008-03-03,18:01:00,1328.0000,1328.7500,1327.7500,1328.7500,309
2008-03-03,18:02:00,1328.7500,1328.7500,1328.2500,1328.5000,210
2008-03-03,18:03:00,1328.7500,1328.7500,1328.2500,1328.2500,158
2008-03-03,18:04:00,1328.2500,1328.2500,1327.7500,1328.0000,725
2008-03-03,18:05:00,1328.0000,1328.7500,1328.0000,1328.5000,382
2008-03-03,18:06:00,1328.7500,1329.5000,1328.5000,1329.5000,1041
2008-03-03,18:07:00,1329.2500,1329.5000,1329.0000,1329.0000,268
2008-03-03,18:08:00,1328.7500,1329.0000,1328.5000,1328.7500,207
2008-03-03,18:09:00,1328.5000,1328.7500,1328.0000,1328.0000,539
2008-03-03,18:10:00,1328.0000,1328.5000,1328.0000,1328.5000,212
2008-03-03,18:11:00,1328.5000,1329.0000,1328.2500,1328.5000,528
2008-03-03,18:12:00,1328.5000,1328.5000,1327.7500,1327.7500,224
2008-03-03,18:13:00,1327.7500,1327.7500,1327.0000,1327.0000,254
2008-03-03,18:14:00,1327.0000,1328.0000,1327.0000,1327.7500,468
2008-03-03,18:15:00,1327.7500,1328.0000,1327.2500,1328.0000,281
2008-03-03,18:16:00,1328.2500,1328.5000,1328.0000,1328.5000,289
2008-03-03,18:17:00,1328.5000,1328.7500,1328.2500,1328.2500,202
2008-03-03,18:18:00,1328.2500,1328.2500,1327.5000,1327.5000,116
2008-03-03,18:19:00,1327.7500,1327.7500,1326.2500,1326.5000,820
2008-03-03,18:20:00,1326.5000,1326.5000,1326.0000,1326.2500,315
2008-03-03,18:21:00,1326.2500,1326.7500,1326.2500,1326.5000,388
2008-03-03,18:22:00,1326.5000,1326.7500,1326.0000,1326.2500,489
2008-03-03,18:23:00,1326.2500,1326.5000,1326.2500,1326.2500,124
2008-03-03,18:24:00,1326.2500,1326.7500,1326.2500,1326.2500,215
2008-03-03,18:25:00,1326.2500,1326.5000,1326.0000,1326.0000,232
2008-03-03,18:26:00,1326.0000,1326.2500,1326.0000,1326.2500,88
2008-03-03,18:27:00,1326.2500,1326.2500,1326.0000,1326.0000,132
2008-03-03,18:28:00,1326.0000,1326.2500,1326.0000,1326.2500,32
2008-03-03,18:29:00,1326.2500,1327.0000,1325.7500,1327.0000,300
2008-03-03,18:30:00,1327.0000,1327.2500,1326.0000,1326.2500,285
2008-03-03,18:31:00,1326.2500,1327.2500,1326.2500,1327.0000,161
2008-03-03,18:32:00,1327.0000,1327.0000,1326.7500,1326.7500,121
2008-03-03,18:33:00,1326.7500,1327.7500,1326.7500,1327.2500,164
2008-03-03,18:34:00,1327.2500,1327.5000,1327.2500,1327.5000,83
2008-03-03,18:35:00,1327.7500,1328.0000,1327.5000,1327.7500,206
2008-03-03,18:36:00,1327.7500,1328.0000,1327.7500,1328.0000,53
2008-03-03,18:37:00,1328.0000,1328.0000,1327.5000,1327.5000,64
2008-03-03,18:38:00,1327.7500,1328.2500,1327.7500,1328.2500,295
2008-03-03,18:39:00,1328.2500,1329.0000,1328.2500,1328.7500,414
2008-03-03,18:40:00,1328.7500,1329.2500,1328.5000,1329.0000,462
2008-03-03,18:41:00,1328.7500,1329.0000,1328.0000,1328.0000,418
2008-03-03,18:42:00,1327.7500,1327.7500,1327.0000,1327.7500,228
2008-03-03,18:43:00,1328.0000,1328.5000,1328.0000,1328.0000,163
2008-03-03,18:44:00,1328.0000,1328.2500,1327.5000,1327.5000,87
2008-03-03,18:45:00,1327.7500,1327.7500,1327.2500,1327.2500,122
2008-03-03,18:46:00,1327.2500,1327.2500,1327.0000,1327.2500,18
2008-03-03,18:47:00,1327.2500,1328.2500,1326.7500,1327.7500,217
2008-03-03,18:48:00,1327.7500,1328.0000,1327.2500,1327.2500,87
2008-03-03,18:49:00,1327.0000,1327.0000,1327.0000,1327.0000,23
2008-03-03,18:50:00,1327.2500,1327.2500,1327.0000,1327.0000,98
2008-03-03,18:51:00,1326.7500,1327.2500,1326.7500,1327.0000,122
2008-03-03,18:52:00,1327.0000,1327.5000,1327.0000,1327.2500,256
2008-03-03,18:53:00,1327.5000,1327.7500,1327.2500,1327.5000,163
2008-03-03,18:54:00,1327.5000,1328.7500,1327.5000,1328.2500,409
2008-03-03,18:55:00,1328.2500,1328.5000,1328.0000,1328.0000,144
2008-03-03,18:56:00,1328.0000,1328.0000,1327.7500,1328.0000,88
2008-03-03,18:57:00,1327.7500,1327.7500,1327.2500,1327.5000,223
2008-03-03,18:58:00,1327.5000,1327.7500,1327.5000,1327.7500,67
2008-03-03,18:59:00,1327.7500,1328.0000,1327.7500,1328.0000,38
2008-03-03,19:00:00,1327.7500,1327.7500,1327.2500,1327.2500,185
2008-03-03,19:01:00,1327.0000,1327.0000,1327.0000,1327.0000,5
2008-03-03,19:02:00,1327.0000,1327.7500,1327.0000,1327.5000,185
2008-03-03,19:03:00,1327.2500,1327.5000,1327.2500,1327.2500,37
2008-03-03,19:04:00,1327.0000,1327.2500,1326.7500,1326.7500,276
2008-03-03,19:05:00,1327.0000,1327.2500,1326.5000,1326.5000,181
2008-03-03,19:06:00,1326.5000,1326.7500,1326.2500,1326.5000,171
2008-03-03,19:07:00,1326.2500,1326.7500,1326.0000,1326.7500,294
2008-03-03,19:08:00,1326.7500,1326.7500,1326.5000,1326.7500,183
2008-03-03,19:09:00,1326.5000,1326.7500,1326.5000,1326.7500,15
2008-03-03,19:10:00,1326.5000,1326.7500,1326.0000,1326.0000,349
2008-03-03,19:11:00,1326.0000,1326.7500,1325.7500,1326.2500,498
2008-03-03,19:12:00,1326.2500,1326.5000,1326.0000,1326.2500,424
2008-03-03,19:13:00,1326.5000,1326.5000,1325.0000,1325.2500,760
2008-03-03,19:14:00,1325.0000,1326.2500,1325.0000,1325.2500,755
2008-03-03,19:15:00,1325.2500,1325.5000,1324.7500,1325.0000,840
2008-03-03,19:16:00,1325.0000,1325.7500,1324.7500,1325.2500,504
2008-03-03,19:17:00,1325.0000,1325.2500,1324.7500,1325.0000,336
2008-03-03,19:18:00,1325.0000,1325.2500,1324.7500,1325.0000,90
2008-03-03,19:19:00,1325.0000,1325.0000,1324.0000,1324.5000,1129
2008-03-03,19:20:00,1324.5000,1324.7500,1323.2500,1323.5000,809
2008-03-03,19:21:00,1323.5000,1323.7500,1322.5000,1323.2500,1248
2008-03-03,19:22:00,1323.2500,1324.0000,1323.2500,1323.2500,349
2008-03-03,19:23:00,1323.2500,1323.7500,1323.2500,1323.7500,122
2008-03-03,19:24:00,1323.7500,1324.2500,1323.7500,1324.0000,554
2008-03-03,19:25:00,1324.0000,1325.0000,1324.0000,1324.7500,561
2008-03-03,19:26:00,1325.0000,1325.5000,1324.5000,1324.7500,957
2008-03-03,19:27:00,1324.7500,1325.0000,1324.5000,1324.5000,138
2008-03-03,19:28:00,1324.7500,1325.0000,1324.5000,1324.5000,88
2008-03-03,19:29:00,1324.5000,1324.7500,1324.5000,1324.5000,118
2008-03-03,19:30:00,1324.5000,1325.2500,1324.2500,1325.2500,309
2008-03-03,19:31:00,1325.2500,1325.2500,1325.0000,1325.2500,272
2008-03-03,19:32:00,1325.2500,1325.5000,1325.2500,1325.5000,35
2008-03-03,19:33:00,1325.5000,1325.5000,1325.2500,1325.2500,29
2008-03-03,19:34:00,1325.2500,1325.5000,1325.2500,1325.5000,85
2008-03-03,19:35:00,1325.5000,1325.5000,1325.2500,1325.2500,62
2008-03-03,19:36:00,1325.2500,1325.2500,1324.7500,1324.7500,218
2008-03-03,19:37:00,1325.0000,1325.0000,1325.0000,1325.0000,41
2008-03-03,19:38:00,1325.0000,1325.0000,1324.5000,1325.0000,184
2008-03-03,19:39:00,1325.0000,1325.0000,1324.5000,1324.7500,49
2008-03-03,19:40:00,1324.7500,1324.7500,1324.5000,1324.5000,2
2008-03-03,19:41:00,1324.7500,1324.7500,1324.5000,1324.5000,5
2008-03-03,19:42:00,1324.5000,1325.5000,1324.5000,1325.5000,637
2008-03-03,19:43:00,1325.5000,1325.7500,1325.0000,1325.0000,296
2008-03-03,19:44:00,1325.2500,1325.5000,1325.2500,1325.5000,53
2008-03-03,19:45:00,1325.2500,1325.7500,1325.2500,1325.5000,227
2008-03-03,19:46:00,1325.7500,1325.7500,1325.2500,1325.2500,179
2008-03-03,19:47:00,1325.2500,1325.2500,1325.0000,1325.0000,235
2008-03-03,19:48:00,1325.2500,1325.2500,1324.5000,1324.7500,251
2008-03-03,19:49:00,1324.7500,1325.2500,1324.7500,1324.7500,452
2008-03-03,19:50:00,1324.7500,1325.0000,1324.2500,1324.7500,187
2008-03-03,19:51:00,1324.5000,1324.7500,1324.5000,1324.5000,162
2008-03-03,19:52:00,1324.7500,1324.7500,1324.2500,1324.2500,105
2008-03-03,19:53:00,1324.2500,1324.7500,1324.0000,1324.0000,480
2008-03-03,19:54:00,1324.0000,1324.5000,1324.0000,1324.2500,206
2008-03-03,19:55:00,1324.0000,1324.0000,1323.7500,1324.0000,127
2008-03-03,19:56:00,1324.0000,1324.2500,1324.0000,1324.2500,128
2008-03-03,19:57:00,1324.2500,1325.2500,1324.2500,1324.7500,609
2008-03-03,19:58:00,1324.5000,1324.7500,1324.2500,1324.5000,214
2008-03-03,19:59:00,1324.5000,1324.5000,1324.5000,1324.5000,75
2008-03-03,20:00:00,1324.7500,1324.7500,1324.2500,1324.5000,196
2008-03-03,20:01:00,1324.2500,1324.7500,1324.2500,1324.5000,199
2008-03-03,20:02:00,1324.5000,1324.5000,1324.2500,1324.5000,244
2008-03-03,20:03:00,1324.2500,1324.2500,1324.0000,1324.0000,104
2008-03-03,20:04:00,1324.0000,1324.7500,1324.0000,1324.5000,196
2008-03-03,20:05:00,1324.5000,1324.5000,1324.5000,1324.5000,28
2008-03-03,20:06:00,1324.7500,1325.5000,1324.5000,1325.5000,1033
2008-03-03,20:07:00,1325.2500,1325.5000,1325.2500,1325.5000,180
2008-03-03,20:08:00,1325.5000,1325.7500,1325.2500,1325.5000,293
2008-03-03,20:09:00,1325.7500,1325.7500,1325.7500,1325.7500,72
2008-03-03,20:10:00,1325.7500,1326.0000,1325.5000,1325.7500,542
2008-03-03,20:11:00,1325.7500,1325.7500,1325.2500,1325.5000,486
2008-03-03,20:12:00,1325.5000,1325.7500,1325.5000,1325.5000,81
2008-03-03,20:13:00,1325.7500,1325.7500,1325.5000,1325.7500,57
2008-03-03,20:14:00,1325.7500,1326.0000,1325.5000,1326.0000,244
2008-03-03,20:15:00,1325.7500,1326.5000,1325.7500,1326.5000,537
2008-03-03,20:16:00,1326.5000,1326.7500,1326.0000,1326.0000,714
2008-03-03,20:17:00,1326.0000,1326.2500,1325.7500,1326.0000,192
2008-03-03,20:18:00,1326.0000,1326.2500,1325.7500,1326.2500,245
2008-03-03,20:19:00,1326.2500,1326.2500,1325.7500,1325.7500,309
2008-03-03,20:20:00,1325.7500,1326.0000,1325.7500,1326.0000,89
2008-03-03,20:21:00,1326.0000,1326.7500,1325.7500,1326.5000,272
2008-03-03,20:22:00,1326.5000,1327.0000,1326.5000,1326.7500,373
2008-03-03,20:23:00,1326.7500,1327.5000,1326.7500,1327.2500,1177
2008-03-03,20:24:00,1327.0000,1327.2500,1326.7500,1327.0000,711
2008-03-03,20:25:00,1327.2500,1327.2500,1326.2500,1326.5000,250
2008-03-03,20:26:00,1326.5000,1326.7500,1326.2500,1326.7500,274
2008-03-03,20:27:00,1326.7500,1327.2500,1326.7500,1327.0000,321
2008-03-03,20:28:00,1327.0000,1327.2500,1326.7500,1327.2500,332
2008-03-03,20:29:00,1327.2500,1327.2500,1326.5000,1326.5000,433
2008-03-03,20:30:00,1326.5000,1327.0000,1326.5000,1327.0000,157
2008-03-03,20:31:00,1327.0000,1327.2500,1326.7500,1326.7500,156
2008-03-03,20:32:00,1327.0000,1327.2500,1327.0000,1327.2500,206
2008-03-03,20:33:00,1327.2500,1328.5000,1327.2500,1328.0000,1150
2008-03-03,20:34:00,1328.0000,1328.2500,1327.5000,1327.5000,733
2008-03-03,20:35:00,1327.5000,1327.5000,1326.2500,1326.7500,794
2008-03-03,20:36:00,1327.0000,1327.2500,1327.0000,1327.2500,53
2008-03-03,20:37:00,1327.2500,1327.5000,1326.7500,1327.0000,183
2008-03-03,20:38:00,1327.0000,1327.0000,1326.7500,1327.0000,62
2008-03-03,20:39:00,1326.7500,1326.7500,1326.0000,1326.2500,491
2008-03-03,20:40:00,1326.0000,1326.7500,1326.0000,1326.7500,315
2008-03-03,20:41:00,1326.5000,1326.7500,1326.5000,1326.7500,226
2008-03-03,20:42:00,1327.0000,1327.0000,1326.5000,1326.7500,663
2008-03-03,20:43:00,1326.7500,1326.7500,1326.2500,1326.5000,446
2008-03-03,20:44:00,1326.5000,1327.0000,1326.5000,1326.7500,231
2008-03-03,20:45:00,1326.7500,1327.0000,1326.5000,1326.7500,232
2008-03-03,20:46:00,1326.7500,1327.0000,1326.5000,1327.0000,455
2008-03-03,20:47:00,1327.0000,1327.7500,1327.0000,1327.5000,370
2008-03-03,20:48:00,1327.5000,1327.7500,1326.7500,1327.2500,647
2008-03-03,20:49:00,1327.2500,1327.5000,1327.2500,1327.2500,205
2008-03-03,20:50:00,1327.5000,1328.0000,1327.5000,1327.5000,394
2008-03-03,20:51:00,1327.5000,1327.7500,1327.2500,1327.5000,203
2008-03-03,20:52:00,1327.5000,1327.7500,1327.5000,1327.5000,40
2008-03-03,20:53:00,1327.5000,1327.7500,1327.0000,1327.5000,530
2008-03-03,20:54:00,1327.5000,1327.5000,1327.2500,1327.5000,103
2008-03-03,20:55:00,1327.2500,1327.5000,1327.0000,1327.5000,209
2008-03-03,20:56:00,1327.2500,1327.7500,1327.0000,1327.2500,696
2008-03-03,20:57:00,1327.2500,1327.7500,1327.2500,1327.7500,668
2008-03-03,20:58:00,1327.7500,1328.7500,1327.5000,1328.5000,1025
2008-03-03,20:59:00,1328.2500,1329.0000,1328.2500,1328.5000,1000
2008-03-03,21:00:00,1328.7500,1329.5000,1328.5000,1329.0000,1374
2008-03-03,21:01:00,1328.7500,1328.7500,1328.2500,1328.5000,1043
2008-03-03,21:02:00,1328.5000,1328.7500,1327.5000,1328.0000,1169
2008-03-03,21:03:00,1328.0000,1328.7500,1328.0000,1328.7500,393
2008-03-03,21:04:00,1328.5000,1329.0000,1328.5000,1328.5000,340
2008-03-03,21:05:00,1328.5000,1329.7500,1328.5000,1329.7500,955
2008-03-03,21:06:00,1329.7500,1329.7500,1329.2500,1329.5000,1395
2008-03-03,21:07:00,1329.5000,1329.5000,1327.7500,1328.0000,1605
2008-03-03,21:08:00,1328.0000,1328.5000,1327.7500,1328.0000,604
2008-03-03,21:09:00,1328.0000,1329.0000,1327.7500,1328.0000,1357
2008-03-03,21:10:00,1328.0000,1328.0000,1327.0000,1327.0000,1784
2008-03-03,21:11:00,1327.2500,1327.7500,1327.2500,1327.5000,753
2008-03-03,21:12:00,1327.7500,1328.0000,1327.2500,1327.5000,649
2008-03-03,21:13:00,1327.2500,1329.7500,1327.2500,1329.2500,1668
2008-03-03,21:14:00,1329.2500,1329.7500,1328.7500,1328.7500,1827
2008-03-03,21:15:00,1329.0000,1329.2500,1328.7500,1329.0000,731
2008-03-03,21:16:00,1329.0000,1329.0000,1328.5000,1329.0000,828
2008-03-03,21:17:00,1329.0000,1329.5000,1329.0000,1329.5000,709
2008-03-03,21:18:00,1329.5000,1330.5000,1329.5000,1330.2500,2861
2008-03-03,21:19:00,1330.5000,1330.7500,1330.0000,1330.2500,1873
2008-03-03,21:20:00,1330.5000,1330.5000,1330.2500,1330.5000,789
2008-03-03,21:21:00,1330.2500,1331.7500,1330.2500,1331.2500,3078
2008-03-03,21:22:00,1331.0000,1331.2500,1330.2500,1330.5000,1739
2008-03-03,21:23:00,1330.7500,1330.7500,1330.2500,1330.5000,408
2008-03-03,21:24:00,1330.5000,1330.7500,1330.2500,1330.5000,501
2008-03-03,21:25:00,1330.5000,1331.5000,1330.5000,1331.2500,1776
2008-03-03,21:26:00,1331.0000,1331.2500,1330.7500,1331.0000,286
2008-03-03,21:27:00,1331.0000,1331.0000,1329.7500,1331.0000,1451
2008-03-03,21:28:00,1331.0000,1331.0000,1330.5000,1330.5000,152
2008-03-03,21:29:00,1330.5000,1330.7500,1330.2500,1330.2500,215
2008-03-03,21:30:00,1330.2500,1330.2500,1329.7500,1330.0000,984
2008-03-03,21:31:00,1330.0000,1330.5000,1329.7500,1330.0000,610
2008-03-03,21:32:00,1330.0000,1330.7500,1330.0000,1330.2500,650
2008-03-03,21:33:00,1330.5000,1330.5000,1330.2500,1330.2500,678
2008-03-03,21:34:00,1330.2500,1330.5000,1330.0000,1330.2500,492
2008-03-03,21:35:00,1330.2500,1330.7500,1330.2500,1330.7500,822
2008-03-03,21:36:00,1330.7500,1331.0000,1330.5000,1330.7500,244
2008-03-03,21:37:00,1330.7500,1330.7500,1330.5000,1330.5000,63
2008-03-03,21:38:00,1330.5000,1331.0000,1330.5000,1331.0000,382
2008-03-03,21:39:00,1331.0000,1331.2500,1330.5000,1330.7500,721
2008-03-03,21:40:00,1330.7500,1331.5000,1330.5000,1331.2500,1414
2008-03-03,21:41:00,1331.2500,1331.7500,1331.0000,1331.0000,1201
2008-03-03,21:42:00,1331.0000,1331.2500,1330.2500,1330.5000,664
2008-03-03,21:43:00,1330.5000,1330.5000,1329.7500,1330.0000,1632
2008-03-03,21:44:00,1330.0000,1330.2500,1329.7500,1330.2500,2227
2008-03-03,21:45:00,1330.2500,1330.2500,1329.5000,1329.5000,1146
2008-03-03,21:46:00,1329.5000,1330.2500,1329.2500,1330.0000,2014
2008-03-03,21:47:00,1330.0000,1330.2500,1330.0000,1330.0000,916
2008-03-03,21:48:00,1330.0000,1330.7500,1329.7500,1330.7500,1460
2008-03-03,21:49:00,1330.7500,1331.2500,1330.5000,1330.7500,1370
2008-03-03,21:50:00,1330.7500,1330.7500,1330.2500,1330.5000,342
2008-03-03,21:51:00,1330.2500,1331.0000,1330.2500,1330.2500,395
2008-03-03,21:52:00,1330.0000,1330.5000,1329.7500,1329.7500,700
2008-03-03,21:53:00,1329.7500,1329.7500,1329.2500,1329.5000,861
2008-03-03,21:54:00,1329.5000,1329.7500,1328.5000,1328.7500,2203
2008-03-03,21:55:00,1328.7500,1329.2500,1328.5000,1328.7500,1229
2008-03-03,21:56:00,1329.0000,1329.5000,1328.5000,1329.0000,1347
2008-03-03,21:57:00,1329.0000,1329.7500,1328.7500,1329.5000,1451
2008-03-03,21:58:00,1329.5000,1330.2500,1329.5000,1330.0000,799
2008-03-03,21:59:00,1330.0000,1330.2500,1329.7500,1330.0000,580
2008-03-03,22:00:00,1330.2500,1330.2500,1329.7500,1330.0000,309
2008-03-03,22:01:00,1330.0000,1330.2500,1329.7500,1330.0000,344
2008-03-03,22:02:00,1329.7500,1329.7500,1328.5000,1328.7500,1290
2008-03-03,22:03:00,1328.5000,1329.0000,1328.5000,1328.7500,1056
2008-03-03,22:04:00,1328.7500,1329.7500,1328.2500,1329.2500,2701
2008-03-03,22:05:00,1329.2500,1329.2500,1328.2500,1328.5000,751
2008-03-03,22:06:00,1328.2500,1329.0000,1328.2500,1328.7500,425
2008-03-03,22:07:00,1328.7500,1330.2500,1328.7500,1330.2500,1966
2008-03-03,22:08:00,1330.2500,1330.7500,1330.0000,1330.5000,1472
2008-03-03,22:09:00,1330.5000,1330.5000,1330.0000,1330.2500,646
2008-03-03,22:10:00,1330.0000,1330.5000,1330.0000,1330.2500,697
2008-03-03,22:11:00,1330.5000,1330.5000,1329.7500,1329.7500,786
2008-03-03,22:12:00,1329.5000,1330.5000,1329.5000,1330.5000,1504
2008-03-03,22:13:00,1330.5000,1330.7500,1330.0000,1330.2500,2108
2008-03-03,22:14:00,1330.5000,1330.7500,1330.2500,1330.5000,370
2008-03-03,22:15:00,1330.5000,1330.5000,1330.0000,1330.0000,407
2008-03-03,22:16:00,1330.2500,1330.2500,1329.7500,1330.0000,770
2008-03-03,22:17:00,1330.0000,1330.0000,1329.7500,1329.7500,200
2008-03-03,22:18:00,1329.7500,1330.0000,1329.5000,1330.0000,551
2008-03-03,22:19:00,1329.7500,1330.0000,1329.5000,1329.5000,234
2008-03-03,22:20:00,1329.7500,1330.2500,1329.5000,1330.2500,530
2008-03-03,22:21:00,1330.2500,1330.2500,1329.7500,1330.0000,659
2008-03-03,22:22:00,1330.0000,1330.2500,1329.7500,1330.0000,368
2008-03-03,22:23:00,1330.0000,1330.0000,1329.7500,1330.0000,222
2008-03-03,22:24:00,1329.7500,1330.0000,1329.7500,1329.7500,419
2008-03-03,22:25:00,1329.7500,1330.0000,1329.7500,1329.7500,445
2008-03-03,22:26:00,1329.7500,1329.7500,1328.7500,1329.5000,897
2008-03-03,22:27:00,1329.2500,1329.7500,1329.0000,1329.2500,334
2008-03-03,22:28:00,1329.2500,1329.2500,1328.5000,1328.7500,1241
2008-03-03,22:29:00,1328.7500,1329.5000,1328.2500,1329.0000,3316
2008-03-03,22:30:00,1329.0000,1330.2500,1329.0000,1329.2500,11239
2008-03-03,22:31:00,1329.2500,1329.5000,1327.5000,1328.2500,10990
2008-03-03,22:32:00,1328.2500,1328.7500,1327.2500,1328.5000,6987
2008-03-03,22:33:00,1328.5000,1329.0000,1327.5000,1327.7500,6841
2008-03-03,22:34:00,1328.0000,1328.2500,1327.2500,1327.7500,5842
2008-03-03,22:35:00,1327.7500,1328.0000,1327.0000,1327.7500,5331
2008-03-03,22:36:00,1327.7500,1328.0000,1326.2500,1326.7500,9273
2008-03-03,22:37:00,1327.0000,1327.5000,1326.2500,1326.7500,6396
2008-03-03,22:38:00,1327.0000,1327.2500,1326.2500,1326.7500,5515
2008-03-03,22:39:00,1327.0000,1327.2500,1326.2500,1326.5000,5808
2008-03-03,22:40:00,1326.5000,1326.7500,1325.5000,1325.5000,8998
2008-03-03,22:41:00,1325.7500,1326.0000,1324.5000,1324.7500,9792
2008-03-03,22:42:00,1324.7500,1324.7500,1323.5000,1324.5000,10240
2008-03-03,22:43:00,1324.5000,1325.0000,1324.2500,1324.2500,7694
2008-03-03,22:44:00,1324.7500,1324.7500,1323.0000,1323.0000,8713
2008-03-03,22:45:00,1323.2500,1323.2500,1322.0000,1323.0000,18151
2008-03-03,22:46:00,1323.2500,1323.7500,1322.5000,1323.0000,6937
2008-03-03,22:47:00,1323.0000,1323.5000,1322.5000,1323.0000,4445
2008-03-03,22:48:00,1323.0000,1323.2500,1322.2500,1323.0000,5337
2008-03-03,22:49:00,1323.0000,1324.0000,1323.0000,1323.5000,7342
2008-03-03,22:50:00,1323.5000,1324.2500,1323.5000,1324.2500,5321
2008-03-03,22:51:00,1324.2500,1324.5000,1323.2500,1323.5000,5635
2008-03-03,22:52:00,1323.7500,1324.5000,1323.2500,1324.2500,3248
2008-03-03,22:53:00,1324.5000,1324.5000,1323.2500,1324.2500,5681
2008-03-03,22:54:00,1324.2500,1324.7500,1324.0000,1324.2500,3624
2008-03-03,22:55:00,1324.2500,1324.5000,1323.7500,1324.0000,3035
2008-03-03,22:56:00,1324.0000,1324.5000,1323.7500,1323.7500,3018
2008-03-03,22:57:00,1324.0000,1324.2500,1323.2500,1323.5000,2773
2008-03-03,22:58:00,1323.5000,1323.7500,1322.2500,1323.5000,6306
2008-03-03,22:59:00,1323.5000,1324.0000,1323.2500,1323.7500,3684
2008-03-03,23:00:00,1323.7500,1326.5000,1322.5000,1325.0000,17560
2008-03-03,23:01:00,1325.2500,1328.5000,1325.0000,1327.7500,16581
2008-03-03,23:02:00,1328.0000,1329.7500,1327.5000,1328.2500,20191
2008-03-03,23:03:00,1328.2500,1328.5000,1327.2500,1328.0000,10614
2008-03-03,23:04:00,1328.0000,1328.2500,1327.5000,1328.2500,6634
2008-03-03,23:05:00,1328.2500,1331.2500,1327.7500,1330.2500,16485
2008-03-03,23:06:00,1330.2500,1330.5000,1329.7500,1330.5000,6320
2008-03-03,23:07:00,1330.5000,1331.5000,1330.0000,1330.2500,8883
2008-03-03,23:08:00,1330.5000,1330.5000,1328.5000,1329.0000,9516
2008-03-03,23:09:00,1329.0000,1330.2500,1328.7500,1329.7500,4820
2008-03-03,23:10:00,1330.0000,1331.0000,1329.2500,1330.5000,7133
2008-03-03,23:11:00,1330.7500,1330.7500,1329.5000,1329.7500,3910
2008-03-03,23:12:00,1329.7500,1331.0000,1329.2500,1329.2500,10608
2008-03-03,23:13:00,1329.2500,1331.0000,1329.2500,1330.7500,5457
2008-03-03,23:14:00,1331.0000,1332.7500,1330.7500,1332.2500,12927
2008-03-03,23:15:00,1332.2500,1332.5000,1330.5000,1331.2500,10734
2008-03-03,23:16:00,1331.2500,1332.2500,1331.0000,1331.7500,4105
2008-03-03,23:17:00,1331.7500,1333.2500,1331.5000,1332.5000,9426
2008-03-03,23:18:00,1332.7500,1333.7500,1332.2500,1333.5000,6439
2008-03-03,23:19:00,1333.5000,1335.2500,1333.2500,1334.5000,17066
2008-03-03,23:20:00,1334.5000,1335.0000,1334.0000,1334.0000,6520
2008-03-03,23:21:00,1334.2500,1334.5000,1334.0000,1334.5000,3616
2008-03-03,23:22:00,1334.5000,1334.5000,1332.7500,1333.0000,8097
2008-03-03,23:23:00,1333.0000,1333.2500,1332.5000,1332.7500,3789
2008-03-03,23:24:00,1332.7500,1333.2500,1332.0000,1332.5000,5751
2008-03-03,23:25:00,1332.5000,1334.0000,1332.2500,1333.0000,4505
2008-03-03,23:26:00,1333.0000,1333.2500,1332.5000,1333.0000,1977
2008-03-03,23:27:00,1333.2500,1334.7500,1333.0000,1334.2500,5765
2008-03-03,23:28:00,1334.2500,1334.7500,1333.0000,1333.2500,3424
2008-03-03,23:29:00,1333.5000,1333.7500,1333.2500,1333.5000,1921
2008-03-03,23:30:00,1333.7500,1333.7500,1331.0000,1332.0000,10241
2008-03-03,23:31:00,1332.0000,1332.0000,1331.0000,1331.5000,6160
2008-03-03,23:32:00,1331.5000,1332.5000,1331.5000,1331.5000,4157
2008-03-03,23:33:00,1331.7500,1332.2500,1331.2500,1332.0000,2352
2008-03-03,23:34:00,1332.2500,1332.2500,1330.7500,1330.7500,5620
2008-03-03,23:35:00,1330.7500,1331.0000,1329.2500,1330.0000,9531
2008-03-03,23:36:00,1330.0000,1330.5000,1330.0000,1330.5000,3373
2008-03-03,23:37:00,1330.5000,1330.5000,1329.0000,1329.7500,5205
2008-03-03,23:38:00,1329.7500,1330.0000,1328.7500,1329.2500,3811
2008-03-03,23:39:00,1329.0000,1329.7500,1329.0000,1329.2500,3619
2008-03-03,23:40:00,1329.2500,1330.0000,1329.0000,1329.2500,3499
2008-03-03,23:41:00,1329.2500,1329.7500,1328.7500,1329.2500,3539
2008-03-03,23:42:00,1329.5000,1330.2500,1329.2500,1329.7500,2123
2008-03-03,23:43:00,1329.7500,1330.0000,1329.0000,1329.7500,2205
2008-03-03,23:44:00,1329.7500,1329.7500,1328.7500,1328.7500,2176
2008-03-03,23:45:00,1329.0000,1329.0000,1327.2500,1327.7500,9102
2008-03-03,23:46:00,1327.7500,1328.5000,1327.5000,1328.0000,4339
2008-03-03,23:47:00,1328.2500,1328.5000,1327.5000,1327.5000,4935
2008-03-03,23:48:00,1327.5000,1328.5000,1327.2500,1328.5000,3216
2008-03-03,23:49:00,1328.5000,1329.0000,1328.2500,1328.2500,2378
2008-03-03,23:50:00,1328.5000,1329.0000,1328.2500,1328.2500,2676
2008-03-03,23:51:00,1328.5000,1329.0000,1328.5000,1328.7500,2255
2008-03-03,23:52:00,1328.7500,1329.0000,1328.0000,1328.0000,3394
2008-03-03,23:53:00,1328.2500,1329.0000,1327.7500,1328.2500,3396
2008-03-03,23:54:00,1328.5000,1329.0000,1328.2500,1328.5000,1224
2008-03-03,23:55:00,1328.7500,1329.5000,1328.5000,1329.0000,3151
2008-03-03,23:56:00,1329.2500,1329.2500,1327.2500,1327.7500,5260
2008-03-03,23:57:00,1327.7500,1327.7500,1326.2500,1326.5000,5918
2008-03-03,23:58:00,1326.5000,1327.7500,1326.5000,1327.0000,4481
2008-03-03,23:59:00,1327.0000,1328.2500,1326.7500,1327.2500,4540
2008-03-04,00:00:00,1327.2500,1327.5000,1326.5000,1326.5000,5370
2008-03-04,00:01:00,1326.5000,1327.2500,1325.5000,1326.2500,6154
2008-03-04,00:02:00,1326.2500,1326.7500,1326.0000,1326.2500,3370
2008-03-04,00:03:00,1326.2500,1326.5000,1325.5000,1326.0000,3512
2008-03-04,00:04:00,1325.7500,1326.2500,1325.5000,1326.0000,2808
2008-03-04,00:05:00,1325.7500,1327.2500,1325.5000,1326.7500,5252
2008-03-04,00:06:00,1327.0000,1327.5000,1326.7500,1327.0000,4196
2008-03-04,00:07:00,1327.2500,1327.2500,1326.2500,1326.7500,3645
2008-03-04,00:08:00,1326.7500,1327.2500,1326.5000,1327.0000,2050
2008-03-04,00:09:00,1327.0000,1327.0000,1326.5000,1326.7500,2059
2008-03-04,00:10:00,1326.7500,1327.0000,1325.7500,1326.2500,2736
2008-03-04,00:11:00,1326.2500,1327.7500,1326.0000,1327.5000,4146
2008-03-04,00:12:00,1327.5000,1327.5000,1325.0000,1325.0000,6768
2008-03-04,00:13:00,1325.0000,1326.2500,1324.7500,1326.0000,5684
2008-03-04,00:14:00,1326.0000,1326.5000,1325.5000,1325.7500,2980
2008-03-04,00:15:00,1325.5000,1326.2500,1325.5000,1326.2500,1259
2008-03-04,00:16:00,1326.0000,1326.7500,1325.7500,1326.0000,2197
2008-03-04,00:17:00,1326.0000,1326.7500,1325.7500,1326.2500,1094
2008-03-04,00:18:00,1326.2500,1326.7500,1326.0000,1326.2500,1707
2008-03-04,00:19:00,1326.2500,1326.2500,1325.0000,1325.5000,5810
2008-03-04,00:20:00,1325.2500,1325.2500,1324.5000,1324.5000,3431
2008-03-04,00:21:00,1324.7500,1326.0000,1324.5000,1326.0000,3594
2008-03-04,00:22:00,1326.0000,1327.2500,1325.7500,1327.0000,4759
2008-03-04,00:23:00,1327.0000,1327.5000,1326.7500,1327.5000,2560
2008-03-04,00:24:00,1327.5000,1327.7500,1327.0000,1327.5000,4665
2008-03-04,00:25:00,1327.5000,1329.2500,1327.5000,1329.0000,6243
2008-03-04,00:26:00,1329.0000,1329.2500,1328.2500,1329.2500,6810
2008-03-04,00:27:00,1329.0000,1329.7500,1329.0000,1329.2500,4628
2008-03-04,00:28:00,1329.0000,1329.2500,1328.2500,1328.5000,3937
2008-03-04,00:29:00,1328.7500,1329.0000,1328.0000,1328.2500,2116
2008-03-04,00:30:00,1328.2500,1329.7500,1328.0000,1329.5000,4661
2008-03-04,00:31:00,1329.5000,1331.0000,1328.7500,1330.2500,8584
2008-03-04,00:32:00,1330.0000,1330.7500,1329.7500,1330.2500,4419
2008-03-04,00:33:00,1330.2500,1330.5000,1330.0000,1330.0000,1574
2008-03-04,00:34:00,1330.0000,1330.5000,1329.5000,1330.2500,3085
2008-03-04,00:35:00,1330.2500,1330.5000,1329.5000,1330.0000,2281
2008-03-04,00:36:00,1329.7500,1330.5000,1329.7500,1330.0000,1233
2008-03-04,00:37:00,1330.0000,1330.7500,1329.0000,1329.2500,3427
2008-03-04,00:38:00,1329.2500,1329.7500,1329.0000,1329.2500,2312
2008-03-04,00:39:00,1329.5000,1330.0000,1329.2500,1330.0000,2213
2008-03-04,00:40:00,1330.0000,1330.0000,1328.7500,1328.7500,1540
2008-03-04,00:41:00,1328.7500,1329.5000,1328.7500,1329.0000,1606
2008-03-04,00:42:00,1328.7500,1329.2500,1328.7500,1329.0000,1303
2008-03-04,00:43:00,1328.7500,1329.5000,1328.2500,1328.5000,2786
2008-03-04,00:44:00,1328.5000,1329.0000,1328.0000,1328.2500,2449
2008-03-04,00:45:00,1328.5000,1328.5000,1327.7500,1328.0000,1583
2008-03-04,00:46:00,1328.2500,1328.7500,1327.7500,1328.5000,1610
2008-03-04,00:47:00,1328.5000,1329.0000,1327.7500,1327.7500,2470
2008-03-04,00:48:00,1327.7500,1328.2500,1327.5000,1327.7500,2121
2008-03-04,00:49:00,1327.5000,1329.0000,1327.5000,1328.7500,3196
2008-03-04,00:50:00,1328.7500,1329.0000,1327.7500,1328.0000,1763
2008-03-04,00:51:00,1327.7500,1328.5000,1327.7500,1328.5000,1628
2008-03-04,00:52:00,1328.5000,1331.2500,1328.5000,1331.0000,6932
2008-03-04,00:53:00,1331.0000,1331.5000,1330.7500,1331.5000,5009
2008-03-04,00:54:00,1331.5000,1332.0000,1331.2500,1331.5000,5951
2008-03-04,00:55:00,1331.5000,1332.0000,1331.2500,1331.5000,2841
2008-03-04,00:56:00,1331.5000,1333.0000,1331.5000,1332.0000,7049
2008-03-04,00:57:00,1332.2500,1333.0000,1331.7500,1332.5000,3945
2008-03-04,00:58:00,1332.5000,1334.0000,1332.2500,1333.5000,5236
2008-03-04,00:59:00,1333.7500,1334.0000,1332.7500,1332.7500,5535
2008-03-04,01:00:00,1333.0000,1333.2500,1332.5000,1333.0000,2716
2008-03-04,01:01:00,1333.0000,1333.2500,1332.0000,1332.2500,3253
2008-03-04,01:02:00,1332.2500,1332.7500,1331.5000,1332.2500,4963
2008-03-04,01:03:00,1332.5000,1332.5000,1331.5000,1331.5000,1822
2008-03-04,01:04:00,1331.7500,1332.0000,1331.2500,1331.5000,2848
2008-03-04,01:05:00,1331.7500,1331.7500,1331.5000,1331.5000,751
2008-03-04,01:06:00,1331.5000,1331.7500,1331.2500,1331.2500,1159
2008-03-04,01:07:00,1331.2500,1331.5000,1330.5000,1331.0000,2991
2008-03-04,01:08:00,1331.0000,1331.5000,1330.7500,1331.2500,2161
2008-03-04,01:09:00,1331.2500,1331.7500,1331.0000,1331.5000,1077
2008-03-04,01:10:00,1331.7500,1332.0000,1330.5000,1331.0000,2561
2008-03-04,01:11:00,1331.0000,1331.2500,1330.7500,1331.2500,732
2008-03-04,01:12:00,1331.0000,1331.5000,1330.5000,1331.0000,1882
2008-03-04,01:13:00,1331.0000,1331.5000,1331.0000,1331.2500,1111
2008-03-04,01:14:00,1331.5000,1331.7500,1331.2500,1331.5000,614
2008-03-04,01:15:00,1331.5000,1331.5000,1329.7500,1329.7500,3041
2008-03-04,01:16:00,1330.0000,1330.2500,1329.7500,1330.0000,2629
2008-03-04,01:17:00,1330.2500,1330.5000,1330.0000,1330.2500,707
2008-03-04,01:18:00,1330.5000,1330.7500,1330.2500,1330.7500,674
2008-03-04,01:19:00,1331.0000,1332.5000,1331.0000,1332.5000,2993
2008-03-04,01:20:00,1332.5000,1333.0000,1332.2500,1332.2500,3076
2008-03-04,01:21:00,1332.5000,1332.5000,1331.7500,1332.0000,1229
2008-03-04,01:22:00,1332.0000,1332.2500,1331.7500,1332.0000,1354
2008-03-04,01:23:00,1332.0000,1333.0000,1332.0000,1332.7500,1102
2008-03-04,01:24:00,1332.7500,1334.7500,1332.7500,1334.7500,8119
2008-03-04,01:25:00,1334.7500,1335.0000,1334.2500,1334.5000,3042
2008-03-04,01:26:00,1334.5000,1334.5000,1334.0000,1334.2500,2319
2008-03-04,01:27:00,1334.2500,1335.0000,1333.7500,1334.2500,3412
2008-03-04,01:28:00,1334.2500,1335.5000,1334.2500,1335.2500,6151
2008-03-04,01:29:00,1335.2500,1335.2500,1333.7500,1334.5000,3617
2008-03-04,01:30:00,1334.5000,1335.2500,1333.5000,1335.0000,4124
2008-03-04,01:31:00,1335.0000,1335.7500,1334.7500,1335.0000,3413
2008-03-04,01:32:00,1335.2500,1335.5000,1334.7500,1335.2500,2234
2008-03-04,01:33:00,1335.5000,1335.5000,1334.7500,1335.2500,1996
2008-03-04,01:34:00,1335.2500,1335.5000,1334.2500,1334.5000,2440
2008-03-04,01:35:00,1334.7500,1334.7500,1333.2500,1333.2500,2666
2008-03-04,01:36:00,1333.2500,1333.7500,1332.5000,1332.7500,4960
2008-03-04,01:37:00,1332.5000,1333.5000,1332.5000,1333.2500,1451
2008-03-04,01:38:00,1333.2500,1333.5000,1332.5000,1333.2500,1495
2008-03-04,01:39:00,1333.0000,1333.5000,1332.7500,1333.5000,779
2008-03-04,01:40:00,1333.5000,1333.7500,1333.0000,1333.7500,1026
2008-03-04,01:41:00,1333.7500,1333.7500,1333.0000,1333.0000,1926
2008-03-04,01:42:00,1333.0000,1333.5000,1332.2500,1332.2500,1390
2008-03-04,01:43:00,1332.2500,1332.5000,1331.5000,1332.2500,4431
2008-03-04,01:44:00,1332.0000,1332.5000,1332.0000,1332.2500,1647
2008-03-04,01:45:00,1332.0000,1332.2500,1330.2500,1330.7500,7619
2008-03-04,01:46:00,1330.7500,1331.0000,1330.5000,1330.7500,1684
2008-03-04,01:47:00,1330.7500,1331.0000,1330.5000,1330.7500,1006
2008-03-04,01:48:00,1330.7500,1331.5000,1330.7500,1331.0000,1317
2008-03-04,01:49:00,1331.0000,1331.2500,1330.5000,1331.0000,1366
2008-03-04,01:50:00,1331.0000,1331.2500,1330.5000,1330.5000,1363
2008-03-04,01:51:00,1330.5000,1331.5000,1330.5000,1331.0000,2596
2008-03-04,01:52:00,1331.0000,1331.2500,1330.7500,1331.2500,1846
2008-03-04,01:53:00,1331.2500,1331.5000,1330.5000,1330.5000,2314
2008-03-04,01:54:00,1330.7500,1331.2500,1330.5000,1330.5000,1278
2008-03-04,01:55:00,1330.5000,1330.7500,1329.0000,1329.5000,5427
2008-03-04,01:56:00,1329.5000,1330.2500,1328.7500,1330.0000,4706
2008-03-04,01:57:00,1330.0000,1330.2500,1329.7500,1330.2500,1095
2008-03-04,01:58:00,1330.5000,1330.5000,1330.0000,1330.2500,675
2008-03-04,01:59:00,1330.5000,1331.2500,1330.2500,1330.7500,3231
2008-03-04,02:00:00,1330.7500,1331.2500,1330.5000,1330.7500,1486
2008-03-04,02:01:00,1330.5000,1331.0000,1330.5000,1331.0000,1305
2008-03-04,02:02:00,1331.0000,1331.2500,1330.5000,1330.5000,794
2008-03-04,02:03:00,1330.5000,1331.0000,1330.2500,1330.5000,1000
2008-03-04,02:04:00,1330.5000,1331.5000,1330.2500,1331.5000,1891
2008-03-04,02:05:00,1331.2500,1331.5000,1330.7500,1331.2500,1541
2008-03-04,02:06:00,1331.0000,1332.0000,1330.2500,1331.0000,4238
2008-03-04,02:07:00,1331.0000,1332.0000,1331.0000,1331.7500,2191
2008-03-04,02:08:00,1331.7500,1332.0000,1331.5000,1331.7500,581
2008-03-04,02:09:00,1331.7500,1332.0000,1331.5000,1331.5000,545
2008-03-04,02:10:00,1331.5000,1331.5000,1330.7500,1331.2500,1382
2008-03-04,02:11:00,1331.0000,1331.7500,1330.7500,1331.5000,1608
2008-03-04,02:12:00,1331.5000,1331.5000,1331.0000,1331.2500,736
2008-03-04,02:13:00,1331.2500,1331.5000,1331.0000,1331.5000,431
2008-03-04,02:14:00,1331.2500,1332.7500,1331.2500,1331.2500,4351
2008-03-04,02:15:00,1331.5000,1331.5000,1330.0000,1330.2500,5735
2008-03-04,02:16:00,1330.5000,1330.7500,1330.2500,1330.5000,1085
2008-03-04,02:17:00,1330.7500,1330.7500,1330.0000,1330.7500,814
2008-03-04,02:18:00,1330.7500,1330.7500,1329.2500,1329.2500,3471
2008-03-04,02:19:00,1329.5000,1329.5000,1328.7500,1328.7500,4170
2008-03-04,02:20:00,1328.7500,1329.5000,1328.5000,1329.0000,2991
2008-03-04,02:21:00,1329.0000,1329.2500,1328.2500,1329.0000,2821
2008-03-04,02:22:00,1329.0000,1329.2500,1328.7500,1329.0000,607
2008-03-04,02:23:00,1329.2500,1329.5000,1328.7500,1329.5000,1051
2008-03-04,02:24:00,1329.5000,1329.7500,1329.0000,1329.5000,1194
2008-03-04,02:25:00,1329.5000,1329.7500,1329.5000,1329.5000,1098
2008-03-04,02:26:00,1329.5000,1330.0000,1329.2500,1329.7500,616
2008-03-04,02:27:00,1329.5000,1330.2500,1329.5000,1330.2500,1064
2008-03-04,02:28:00,1330.2500,1331.2500,1330.2500,1330.7500,4834
2008-03-04,02:29:00,1330.7500,1331.0000,1330.5000,1330.7500,1212
2008-03-04,02:30:00,1330.7500,1331.0000,1330.0000,1330.7500,1258
2008-03-04,02:31:00,1330.5000,1330.5000,1329.7500,1330.5000,1859
2008-03-04,02:32:00,1330.5000,1330.5000,1330.0000,1330.2500,599
2008-03-04,02:33:00,1330.2500,1330.2500,1328.7500,1329.5000,5200
2008-03-04,02:34:00,1329.5000,1329.7500,1328.5000,1328.7500,2449
2008-03-04,02:35:00,1328.5000,1329.2500,1328.5000,1329.0000,1315
2008-03-04,02:36:00,1329.2500,1329.2500,1328.7500,1328.7500,1349
2008-03-04,02:37:00,1329.0000,1329.2500,1328.0000,1328.2500,2384
2008-03-04,02:38:00,1328.2500,1329.2500,1328.2500,1329.0000,2456
2008-03-04,02:39:00,1329.0000,1330.5000,1329.0000,1330.2500,3084
2008-03-04,02:40:00,1330.0000,1330.5000,1329.0000,1329.5000,2605
2008-03-04,02:41:00,1329.2500,1329.5000,1328.7500,1329.0000,2008
2008-03-04,02:42:00,1329.2500,1330.0000,1329.0000,1329.2500,972
2008-03-04,02:43:00,1329.2500,1329.7500,1328.5000,1329.2500,1803
2008-03-04,02:44:00,1329.2500,1330.0000,1329.0000,1330.0000,602
2008-03-04,02:45:00,1330.0000,1331.7500,1329.2500,1331.7500,6166
2008-03-04,02:46:00,1331.7500,1331.7500,1330.7500,1331.2500,3858
2008-03-04,02:47:00,1331.0000,1333.7500,1331.0000,1333.5000,6591
2008-03-04,02:48:00,1333.5000,1333.7500,1332.0000,1332.2500,5272
2008-03-04,02:49:00,1332.2500,1333.0000,1332.0000,1332.5000,2954
2008-03-04,02:50:00,1332.2500,1333.0000,1332.2500,1332.7500,1815
2008-03-04,02:51:00,1332.5000,1333.0000,1331.5000,1332.0000,3541
2008-03-04,02:52:00,1332.0000,1332.5000,1331.5000,1332.2500,1402
2008-03-04,02:53:00,1332.2500,1332.7500,1331.5000,1332.0000,1529
2008-03-04,02:54:00,1332.2500,1332.2500,1330.7500,1331.5000,3312
2008-03-04,02:55:00,1331.2500,1331.5000,1331.0000,1331.2500,709
2008-03-04,02:56:00,1331.2500,1331.5000,1330.7500,1331.0000,1177
2008-03-04,02:57:00,1331.0000,1331.2500,1330.2500,1330.5000,2688
2008-03-04,02:58:00,1330.5000,1331.2500,1330.2500,1330.5000,2928
2008-03-04,02:59:00,1330.5000,1330.7500,1328.7500,1329.0000,7630
2008-03-04,03:00:00,1329.0000,1329.0000,1327.5000,1327.7500,7914
2008-03-04,03:01:00,1327.7500,1328.0000,1326.7500,1327.5000,7797
2008-03-04,03:02:00,1327.5000,1328.2500,1327.0000,1328.0000,4668
2008-03-04,03:03:00,1328.2500,1328.2500,1327.5000,1327.7500,1678
2008-03-04,03:04:00,1327.7500,1328.2500,1327.5000,1327.7500,1724
2008-03-04,03:05:00,1327.7500,1327.7500,1326.7500,1327.5000,3161
2008-03-04,03:06:00,1327.2500,1328.0000,1327.0000,1328.0000,1836
2008-03-04,03:07:00,1327.7500,1329.0000,1327.7500,1329.0000,4386
2008-03-04,03:08:00,1329.0000,1329.2500,1328.2500,1328.5000,2609
2008-03-04,03:09:00,1328.5000,1329.0000,1328.2500,1329.0000,905
2008-03-04,03:10:00,1329.0000,1329.0000,1327.7500,1328.0000,1470
2008-03-04,03:11:00,1328.0000,1328.5000,1327.7500,1328.2500,1302
2008-03-04,03:12:00,1328.2500,1329.0000,1328.2500,1328.7500,1135
2008-03-04,03:13:00,1328.7500,1331.0000,1328.7500,1330.7500,7392
2008-03-04,03:14:00,1330.7500,1331.0000,1330.0000,1330.0000,2156
2008-03-04,03:15:00,1330.0000,1330.2500,1328.2500,1328.7500,3265
2008-03-04,03:16:00,1328.5000,1329.0000,1326.7500,1327.0000,4978
2008-03-04,03:17:00,1326.7500,1327.7500,1326.0000,1326.0000,5660
2008-03-04,03:18:00,1326.0000,1326.5000,1325.5000,1326.0000,6721
2008-03-04,03:19:00,1326.0000,1326.2500,1325.0000,1325.0000,6286
2008-03-04,03:20:00,1325.0000,1326.2500,1324.7500,1326.2500,4800
2008-03-04,03:21:00,1326.0000,1326.5000,1325.2500,1325.5000,3238
2008-03-04,03:22:00,1325.5000,1326.2500,1325.5000,1326.0000,1835
2008-03-04,03:23:00,1325.7500,1326.5000,1325.7500,1326.5000,1879
2008-03-04,03:24:00,1326.5000,1327.0000,1326.0000,1326.2500,2239
2008-03-04,03:25:00,1326.2500,1326.5000,1325.2500,1325.5000,2775
2008-03-04,03:26:00,1325.5000,1326.0000,1324.2500,1324.5000,4184
2008-03-04,03:27:00,1324.5000,1325.2500,1324.2500,1325.0000,3858
2008-03-04,03:28:00,1325.2500,1326.7500,1325.0000,1326.0000,5187
2008-03-04,03:29:00,1326.0000,1326.2500,1325.5000,1326.2500,2766
2008-03-04,03:30:00,1326.0000,1327.0000,1326.0000,1326.7500,2100
2008-03-04,03:31:00,1326.7500,1327.7500,1326.5000,1327.5000,4863
2008-03-04,03:32:00,1327.5000,1328.5000,1327.2500,1328.2500,2482
2008-03-04,03:33:00,1328.0000,1328.2500,1327.2500,1327.5000,2802
2008-03-04,03:34:00,1327.2500,1327.7500,1325.2500,1326.0000,6694
2008-03-04,03:35:00,1326.0000,1326.7500,1324.7500,1325.0000,2950
2008-03-04,03:36:00,1325.2500,1325.7500,1324.2500,1325.5000,3974
2008-03-04,03:37:00,1325.5000,1325.7500,1324.5000,1325.0000,1435
2008-03-04,03:38:00,1325.0000,1325.2500,1323.7500,1324.2500,5184
2008-03-04,03:39:00,1324.0000,1324.2500,1322.7500,1323.5000,11566
2008-03-04,03:40:00,1323.5000,1324.7500,1323.2500,1324.7500,3278
2008-03-04,03:41:00,1324.5000,1324.7500,1323.5000,1324.2500,3659
2008-03-04,03:42:00,1324.2500,1326.5000,1323.7500,1326.0000,7529
2008-03-04,03:43:00,1326.0000,1326.0000,1325.0000,1325.5000,2818
2008-03-04,03:44:00,1325.5000,1325.7500,1324.2500,1324.7500,2087
2008-03-04,03:45:00,1324.7500,1326.0000,1324.5000,1324.7500,3474
2008-03-04,03:46:00,1324.7500,1325.0000,1324.0000,1324.2500,1689
2008-03-04,03:47:00,1324.2500,1324.5000,1323.2500,1323.5000,2964
2008-03-04,03:48:00,1323.5000,1323.7500,1322.2500,1323.0000,10516
2008-03-04,03:49:00,1323.0000,1323.5000,1322.5000,1322.7500,6078
2008-03-04,03:50:00,1322.5000,1323.5000,1321.5000,1323.2500,6973
2008-03-04,03:51:00,1323.2500,1323.5000,1322.2500,1322.7500,3858
2008-03-04,03:52:00,1323.0000,1323.2500,1322.5000,1323.0000,2661
2008-03-04,03:53:00,1322.7500,1323.7500,1322.5000,1323.7500,2853
2008-03-04,03:54:00,1323.5000,1323.7500,1321.7500,1322.2500,4525
2008-03-04,03:55:00,1322.2500,1322.5000,1320.5000,1321.0000,11062
2008-03-04,03:56:00,1321.0000,1322.0000,1321.0000,1321.5000,4193
2008-03-04,03:57:00,1321.5000,1321.5000,1320.0000,1320.2500,6104
2008-03-04,03:58:00,1320.2500,1321.2500,1320.0000,1321.2500,5531
2008-03-04,03:59:00,1321.2500,1321.5000,1320.7500,1321.2500,2930
2008-03-04,04:00:00,1321.2500,1323.0000,1321.0000,1321.7500,9520
2008-03-04,04:01:00,1321.5000,1322.5000,1321.2500,1321.5000,4002
2008-03-04,04:02:00,1321.2500,1323.0000,1321.0000,1322.5000,5916
2008-03-04,04:03:00,1322.5000,1323.2500,1322.5000,1322.7500,2841
2008-03-04,04:04:00,1322.7500,1323.0000,1322.0000,1322.2500,2790
2008-03-04,04:05:00,1322.2500,1323.2500,1322.0000,1322.2500,3598
2008-03-04,04:06:00,1322.5000,1323.0000,1321.7500,1323.0000,2953
2008-03-04,04:07:00,1322.7500,1323.0000,1321.2500,1321.5000,4588
2008-03-04,04:08:00,1321.7500,1322.0000,1321.2500,1321.7500,994
2008-03-04,04:09:00,1321.7500,1322.2500,1321.5000,1322.2500,1906
2008-03-04,04:10:00,1322.2500,1322.7500,1321.0000,1321.2500,3677
2008-03-04,04:11:00,1321.2500,1323.0000,1321.0000,1322.7500,4932
2008-03-04,04:12:00,1322.5000,1323.7500,1322.5000,1323.0000,5405
2008-03-04,04:13:00,1323.2500,1323.5000,1322.5000,1322.7500,2713
2008-03-04,04:14:00,1323.0000,1323.2500,1322.5000,1323.2500,879
2008-03-04,04:15:00,1323.2500,1323.2500,1322.5000,1322.7500,2482
2008-03-04,04:16:00,1322.7500,1324.0000,1322.7500,1323.7500,4782
2008-03-04,04:17:00,1323.7500,1324.0000,1323.2500,1323.7500,1830
2008-03-04,04:18:00,1323.7500,1326.5000,1323.5000,1326.2500,11045
2008-03-04,04:19:00,1326.2500,1326.5000,1325.5000,1326.2500,7686
2008-03-04,04:20:00,1326.2500,1327.0000,1325.7500,1325.7500,6301
2008-03-04,04:21:00,1325.7500,1326.0000,1325.5000,1325.5000,2633
2008-03-04,04:22:00,1325.5000,1326.7500,1325.2500,1326.5000,4643
2008-03-04,04:23:00,1326.5000,1327.7500,1326.5000,1326.7500,7477
2008-03-04,04:24:00,1326.7500,1326.7500,1326.0000,1326.0000,2687
2008-03-04,04:25:00,1326.2500,1326.5000,1325.5000,1325.7500,2458
2008-03-04,04:26:00,1325.5000,1327.0000,1325.5000,1326.2500,3702
2008-03-04,04:27:00,1326.2500,1326.5000,1325.0000,1325.2500,3157
2008-03-04,04:28:00,1325.5000,1327.5000,1325.2500,1326.5000,4750
2008-03-04,04:29:00,1326.5000,1327.7500,1326.0000,1327.0000,4221
2008-03-04,04:30:00,1326.7500,1328.2500,1326.0000,1328.2500,6511
2008-03-04,04:31:00,1328.0000,1330.2500,1327.7500,1329.5000,13947
2008-03-04,04:32:00,1329.2500,1329.5000,1328.5000,1328.5000,4347
2008-03-04,04:33:00,1328.7500,1329.5000,1328.2500,1329.0000,3496
2008-03-04,04:34:00,1329.2500,1329.2500,1327.7500,1328.7500,4281
2008-03-04,04:35:00,1328.7500,1329.0000,1326.7500,1326.7500,6014
2008-03-04,04:36:00,1327.0000,1328.2500,1326.7500,1327.5000,5211
2008-03-04,04:37:00,1327.7500,1328.5000,1327.2500,1327.7500,6310
2008-03-04,04:38:00,1327.5000,1328.0000,1327.2500,1327.5000,2596
2008-03-04,04:39:00,1327.2500,1328.0000,1327.0000,1327.5000,2048
2008-03-04,04:40:00,1327.2500,1327.7500,1326.5000,1327.5000,4011
2008-03-04,04:41:00,1327.2500,1328.2500,1326.7500,1328.2500,2882
2008-03-04,04:42:00,1328.2500,1328.7500,1327.2500,1328.2500,5849
2008-03-04,04:43:00,1328.2500,1330.5000,1328.2500,1330.0000,8415
2008-03-04,04:44:00,1329.7500,1330.0000,1328.7500,1329.2500,3917
2008-03-04,04:45:00,1329.0000,1329.7500,1328.2500,1329.7500,3382
2008-03-04,04:46:00,1329.5000,1329.7500,1328.2500,1328.2500,2362
2008-03-04,04:47:00,1328.2500,1328.7500,1327.5000,1327.5000,2877
2008-03-04,04:48:00,1327.5000,1329.7500,1327.5000,1329.0000,3905
2008-03-04,04:49:00,1328.7500,1329.5000,1328.2500,1329.0000,5481
2008-03-04,04:50:00,1328.7500,1329.7500,1328.5000,1329.5000,4070
2008-03-04,04:51:00,1329.5000,1331.0000,1329.5000,1330.7500,5351
2008-03-04,04:52:00,1330.5000,1331.5000,1329.7500,1330.5000,6758
2008-03-04,04:53:00,1330.2500,1331.7500,1330.2500,1331.2500,5337
2008-03-04,04:54:00,1331.2500,1331.7500,1330.5000,1331.0000,5314
2008-03-04,04:55:00,1331.0000,1331.5000,1330.5000,1330.7500,2954
2008-03-04,04:56:00,1330.5000,1331.5000,1330.5000,1331.5000,5413
2008-03-04,04:57:00,1331.5000,1332.0000,1331.0000,1331.2500,4806
2008-03-04,04:58:00,1331.2500,1332.0000,1331.2500,1331.7500,7659
2008-03-04,04:59:00,1332.0000,1332.5000,1331.2500,1332.0000,13816
2008-03-04,05:00:00,1332.0000,1332.2500,1330.5000,1331.0000,15642
2008-03-04,05:01:00,1331.0000,1331.2500,1330.5000,1330.7500,5343
2008-03-04,05:02:00,1331.0000,1331.2500,1330.5000,1331.0000,4858
2008-03-04,05:03:00,1331.0000,1331.0000,1330.5000,1330.7500,1949
2008-03-04,05:04:00,1330.5000,1331.0000,1330.2500,1331.0000,2928
2008-03-04,05:05:00,1331.0000,1331.5000,1330.7500,1331.2500,3570
2008-03-04,05:06:00,1331.5000,1331.5000,1331.0000,1331.2500,988
2008-03-04,05:07:00,1331.2500,1331.5000,1330.7500,1331.0000,1702
2008-03-04,05:08:00,1331.2500,1331.2500,1330.5000,1330.5000,1750
2008-03-04,05:09:00,1330.5000,1331.5000,1330.5000,1331.0000,2088
2008-03-04,05:10:00,1331.2500,1332.0000,1330.7500,1331.7500,3063
2008-03-04,05:11:00,1331.7500,1332.0000,1331.5000,1331.7500,1667
2008-03-04,05:12:00,1332.0000,1332.2500,1331.7500,1331.7500,1946
2008-03-04,05:13:00,1332.0000,1332.2500,1331.5000,1332.0000,2173
2008-03-04,05:14:00,1331.7500,1332.5000,1331.5000,1332.5000,5671
2008-03-04,05:22:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-04,05:30:00,1332.5000,1333.5000,1332.2500,1333.0000,1092
2008-03-04,05:31:00,1333.0000,1333.2500,1332.7500,1332.7500,102
2008-03-04,05:32:00,1332.7500,1333.0000,1332.7500,1333.0000,44
2008-03-04,05:33:00,1333.0000,1333.0000,1332.7500,1333.0000,62
2008-03-04,05:34:00,1333.0000,1333.0000,1333.0000,1333.0000,212
2008-03-04,05:35:00,1333.0000,1333.0000,1333.0000,1333.0000,244
2008-03-04,05:36:00,1333.0000,1333.2500,1333.0000,1333.2500,115
2008-03-04,05:37:00,1333.2500,1333.5000,1333.2500,1333.5000,135
2008-03-04,05:38:00,1333.5000,1333.7500,1333.5000,1333.7500,261
2008-03-04,05:39:00,1333.5000,1334.0000,1333.5000,1334.0000,298
2008-03-04,05:40:00,1334.0000,1334.0000,1333.5000,1333.5000,144
2008-03-04,05:41:00,1333.7500,1334.0000,1333.7500,1333.7500,43
2008-03-04,05:42:00,1333.7500,1334.0000,1333.7500,1333.7500,87
2008-03-04,05:43:00,1333.7500,1333.7500,1333.7500,1333.7500,42
2008-03-04,05:44:00,1333.5000,1333.7500,1333.5000,1333.5000,16
2008-03-04,05:45:00,1333.7500,1333.7500,1333.5000,1333.7500,70
2008-03-04,05:46:00,1333.7500,1333.7500,1333.7500,1333.7500,18
2008-03-04,05:47:00,1334.0000,1334.0000,1333.7500,1333.7500,118
2008-03-04,05:48:00,1333.7500,1334.0000,1333.7500,1333.7500,25
2008-03-04,05:49:00,1333.7500,1333.7500,1333.5000,1333.7500,18
2008-03-04,05:50:00,1334.0000,1334.0000,1333.5000,1333.5000,26
2008-03-04,05:51:00,1334.0000,1334.0000,1333.5000,1333.5000,12
2008-03-04,05:52:00,1333.7500,1333.7500,1333.5000,1333.5000,4
2008-03-04,05:53:00,1333.7500,1333.7500,1333.5000,1333.5000,7
2008-03-04,05:54:00,1333.5000,1333.7500,1333.5000,1333.7500,3
2008-03-04,05:55:00,1333.5000,1333.5000,1333.5000,1333.5000,60
2008-03-04,05:56:00,1333.5000,1333.5000,1333.5000,1333.5000,23
2008-03-04,05:57:00,1333.5000,1333.5000,1333.2500,1333.5000,15
2008-03-04,05:58:00,1333.5000,1333.7500,1333.5000,1333.7500,83
2008-03-04,05:59:00,1334.0000,1334.0000,1333.7500,1333.7500,5
2008-03-04,06:00:00,1333.7500,1333.7500,1333.5000,1333.7500,54
2008-03-04,06:01:00,1333.7500,1334.5000,1333.7500,1334.5000,392
2008-03-04,06:02:00,1334.5000,1334.5000,1334.2500,1334.2500,8
2008-03-04,06:03:00,1334.2500,1335.0000,1334.2500,1334.7500,380
2008-03-04,06:04:00,1334.5000,1334.7500,1334.5000,1334.7500,45
2008-03-04,06:05:00,1334.7500,1337.5000,1334.7500,1335.5000,1360
2008-03-04,06:06:00,1335.5000,1336.5000,1335.5000,1336.2500,335
2008-03-04,06:07:00,1336.2500,1336.5000,1336.0000,1336.2500,235
2008-03-04,06:08:00,1336.5000,1336.7500,1336.2500,1336.2500,194
2008-03-04,06:09:00,1336.2500,1336.5000,1336.0000,1336.2500,94
2008-03-04,06:10:00,1336.2500,1336.2500,1335.7500,1336.0000,199
2008-03-04,06:11:00,1335.7500,1335.7500,1335.7500,1335.7500,30
2008-03-04,06:12:00,1336.0000,1336.0000,1335.7500,1335.7500,19
2008-03-04,06:13:00,1336.0000,1336.0000,1335.2500,1335.5000,141
2008-03-04,06:14:00,1335.5000,1335.7500,1335.5000,1335.7500,29
2008-03-04,06:15:00,1335.5000,1335.5000,1335.2500,1335.2500,43
2008-03-04,06:16:00,1335.2500,1335.5000,1335.2500,1335.5000,50
2008-03-04,06:17:00,1335.5000,1335.5000,1335.2500,1335.5000,34
2008-03-04,06:18:00,1335.5000,1335.7500,1335.5000,1335.5000,18
2008-03-04,06:19:00,1335.2500,1335.2500,1335.2500,1335.2500,12
2008-03-04,06:20:00,1335.2500,1335.5000,1335.2500,1335.5000,10
2008-03-04,06:21:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-03-04,06:22:00,1335.5000,1335.5000,1335.5000,1335.5000,65
2008-03-04,06:23:00,1335.5000,1335.5000,1335.2500,1335.5000,7
2008-03-04,06:24:00,1335.2500,1335.2500,1335.2500,1335.2500,2
2008-03-04,06:25:00,1335.5000,1335.5000,1335.2500,1335.2500,10
2008-03-04,06:26:00,1335.2500,1335.2500,1334.7500,1334.7500,183
2008-03-04,06:27:00,1334.7500,1334.7500,1334.5000,1334.7500,68
2008-03-04,06:28:00,1334.7500,1334.7500,1334.0000,1334.5000,500
2008-03-04,06:29:00,1334.5000,1334.7500,1334.2500,1334.5000,114
2008-03-04,06:30:00,1334.5000,1334.7500,1334.5000,1334.7500,88
2008-03-04,07:00:00,1335.0000,1335.0000,1334.7500,1335.0000,183
2008-03-04,07:01:00,1335.0000,1335.0000,1334.5000,1334.7500,330
2008-03-04,07:02:00,1334.5000,1334.7500,1334.2500,1334.7500,498
2008-03-04,07:03:00,1334.7500,1334.7500,1334.7500,1334.7500,23
2008-03-04,07:04:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2008-03-04,07:05:00,1335.0000,1335.0000,1335.0000,1335.0000,6
2008-03-04,07:06:00,1334.7500,1335.0000,1334.7500,1335.0000,68
2008-03-04,07:07:00,1334.7500,1334.7500,1334.5000,1334.7500,32
2008-03-04,07:08:00,1335.0000,1335.0000,1334.5000,1334.5000,133
2008-03-04,07:09:00,1334.5000,1334.5000,1333.7500,1334.0000,325
2008-03-04,07:10:00,1334.0000,1334.0000,1333.7500,1333.7500,238
2008-03-04,07:11:00,1333.7500,1334.0000,1333.5000,1333.5000,193
2008-03-04,07:12:00,1333.5000,1333.7500,1333.5000,1333.5000,196
2008-03-04,07:13:00,1333.5000,1333.5000,1333.2500,1333.2500,78
2008-03-04,07:14:00,1333.5000,1333.5000,1333.2500,1333.2500,16
2008-03-04,07:15:00,1333.5000,1333.5000,1333.2500,1333.5000,90
2008-03-04,07:16:00,1333.5000,1333.5000,1333.2500,1333.2500,135
2008-03-04,07:17:00,1333.5000,1333.5000,1333.2500,1333.2500,83
2008-03-04,07:18:00,1333.2500,1333.5000,1333.0000,1333.0000,11
2008-03-04,07:19:00,1333.2500,1333.2500,1333.2500,1333.2500,2
2008-03-04,07:20:00,1333.2500,1333.2500,1330.7500,1331.7500,3071
2008-03-04,07:21:00,1331.7500,1331.7500,1331.2500,1331.5000,242
2008-03-04,07:22:00,1331.5000,1331.7500,1331.2500,1331.5000,169
2008-03-04,07:23:00,1331.5000,1331.7500,1331.2500,1331.5000,18
2008-03-04,07:24:00,1331.5000,1332.5000,1331.2500,1332.2500,279
2008-03-04,07:25:00,1332.5000,1333.0000,1332.5000,1332.7500,107
2008-03-04,07:26:00,1332.7500,1333.0000,1332.5000,1332.7500,32
2008-03-04,07:27:00,1332.7500,1333.0000,1332.5000,1332.7500,110
2008-03-04,07:28:00,1332.7500,1333.2500,1332.7500,1333.0000,68
2008-03-04,07:29:00,1332.7500,1332.7500,1331.2500,1331.2500,473
2008-03-04,07:30:00,1331.7500,1332.2500,1331.7500,1332.2500,79
2008-03-04,07:31:00,1332.2500,1332.5000,1331.7500,1332.0000,33
2008-03-04,07:32:00,1332.2500,1332.2500,1332.0000,1332.0000,6
2008-03-04,07:33:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-04,07:34:00,1332.0000,1332.0000,1331.7500,1332.0000,40
2008-03-04,07:35:00,1331.7500,1332.0000,1331.7500,1332.0000,7
2008-03-04,07:36:00,1332.0000,1332.2500,1331.7500,1332.2500,58
2008-03-04,07:37:00,1332.2500,1332.2500,1332.2500,1332.2500,30
2008-03-04,07:38:00,1332.5000,1332.5000,1332.2500,1332.2500,106
2008-03-04,07:39:00,1332.2500,1332.2500,1332.0000,1332.0000,55
2008-03-04,07:40:00,1332.2500,1332.7500,1332.2500,1332.2500,59
2008-03-04,07:41:00,1332.0000,1332.0000,1332.0000,1332.0000,4
2008-03-04,07:42:00,1332.2500,1332.5000,1332.2500,1332.2500,24
2008-03-04,07:43:00,1332.2500,1332.5000,1332.0000,1332.5000,54
2008-03-04,07:44:00,1332.2500,1332.5000,1332.2500,1332.2500,7
2008-03-04,07:45:00,1332.5000,1332.5000,1332.2500,1332.5000,13
2008-03-04,07:46:00,1332.5000,1332.5000,1332.2500,1332.5000,64
2008-03-04,07:47:00,1332.2500,1332.5000,1332.2500,1332.5000,55
2008-03-04,07:48:00,1332.5000,1333.2500,1332.5000,1333.0000,326
2008-03-04,07:49:00,1333.2500,1333.2500,1333.0000,1333.0000,24
2008-03-04,07:50:00,1333.0000,1333.5000,1333.0000,1333.5000,138
2008-03-04,07:51:00,1333.5000,1333.7500,1333.5000,1333.7500,24
2008-03-04,07:52:00,1333.5000,1333.7500,1333.5000,1333.7500,20
2008-03-04,07:53:00,1333.7500,1333.7500,1333.2500,1333.7500,150
2008-03-04,07:54:00,1333.7500,1333.7500,1333.5000,1333.5000,15
2008-03-04,07:55:00,1333.7500,1333.7500,1333.5000,1333.7500,30
2008-03-04,07:57:00,1333.7500,1333.7500,1333.7500,1333.7500,69
2008-03-04,07:58:00,1333.7500,1334.0000,1333.7500,1334.0000,9
2008-03-04,07:59:00,1334.0000,1334.0000,1333.7500,1333.7500,27
2008-03-04,08:00:00,1334.0000,1334.0000,1333.7500,1333.7500,127
2008-03-04,08:01:00,1333.7500,1333.7500,1333.2500,1333.2500,95
2008-03-04,08:02:00,1333.2500,1333.7500,1333.2500,1333.7500,81
2008-03-04,08:03:00,1333.5000,1333.5000,1332.7500,1333.0000,27
2008-03-04,08:04:00,1333.0000,1333.2500,1333.0000,1333.0000,18
2008-03-04,08:05:00,1333.2500,1333.2500,1333.2500,1333.2500,100
2008-03-04,08:06:00,1333.2500,1333.2500,1333.0000,1333.2500,93
2008-03-04,08:07:00,1333.2500,1333.5000,1333.0000,1333.0000,151
2008-03-04,08:08:00,1333.0000,1333.0000,1332.7500,1333.0000,70
2008-03-04,08:09:00,1333.0000,1333.0000,1332.5000,1333.0000,98
2008-03-04,08:10:00,1332.7500,1333.5000,1332.7500,1333.0000,318
2008-03-04,08:11:00,1333.0000,1333.0000,1332.7500,1332.7500,34
2008-03-04,08:12:00,1332.7500,1332.7500,1332.5000,1332.7500,28
2008-03-04,08:13:00,1333.0000,1333.0000,1332.2500,1332.2500,176
2008-03-04,08:14:00,1332.2500,1332.7500,1332.2500,1332.5000,13
2008-03-04,08:15:00,1332.5000,1332.7500,1332.5000,1332.5000,10
2008-03-04,08:16:00,1332.5000,1332.5000,1332.5000,1332.5000,20
2008-03-04,08:17:00,1332.5000,1332.7500,1332.5000,1332.5000,4
2008-03-04,08:18:00,1332.5000,1332.5000,1332.5000,1332.5000,22
2008-03-04,08:19:00,1332.5000,1332.5000,1332.5000,1332.5000,11
2008-03-04,08:20:00,1332.5000,1333.0000,1332.2500,1332.2500,188
2008-03-04,08:21:00,1332.2500,1332.2500,1331.5000,1331.7500,346
2008-03-04,08:22:00,1331.7500,1332.0000,1331.5000,1331.5000,63
2008-03-04,08:23:00,1331.7500,1331.7500,1331.7500,1331.7500,47
2008-03-04,08:24:00,1331.7500,1331.7500,1331.7500,1331.7500,11
2008-03-04,08:25:00,1331.7500,1331.7500,1331.7500,1331.7500,22
2008-03-04,08:26:00,1332.0000,1332.7500,1331.7500,1332.7500,74
2008-03-04,08:27:00,1332.5000,1332.7500,1332.2500,1332.2500,33
2008-03-04,08:28:00,1332.2500,1332.5000,1332.2500,1332.2500,26
2008-03-04,08:29:00,1332.5000,1332.5000,1332.5000,1332.5000,5
2008-03-04,08:30:00,1332.5000,1332.7500,1332.2500,1332.2500,100
2008-03-04,08:31:00,1332.0000,1332.2500,1331.7500,1332.2500,46
2008-03-04,08:32:00,1332.5000,1333.0000,1332.5000,1332.7500,29
2008-03-04,08:34:00,1332.5000,1332.5000,1332.5000,1332.5000,3
2008-03-04,08:35:00,1332.2500,1332.2500,1332.2500,1332.2500,35
2008-03-04,08:36:00,1332.2500,1332.5000,1332.2500,1332.2500,59
2008-03-04,08:37:00,1332.5000,1332.5000,1332.2500,1332.2500,33
2008-03-04,08:38:00,1332.2500,1332.5000,1332.2500,1332.2500,30
2008-03-04,08:39:00,1332.0000,1332.0000,1332.0000,1332.0000,11
2008-03-04,08:40:00,1332.2500,1333.0000,1332.2500,1332.5000,67
2008-03-04,08:41:00,1332.5000,1332.7500,1331.7500,1332.0000,224
2008-03-04,08:42:00,1331.7500,1331.7500,1331.2500,1331.5000,133
2008-03-04,08:43:00,1331.5000,1331.5000,1331.2500,1331.5000,19
2008-03-04,08:44:00,1331.5000,1331.7500,1331.5000,1331.7500,11
2008-03-04,08:45:00,1331.5000,1331.7500,1331.5000,1331.7500,27
2008-03-04,08:46:00,1331.7500,1332.0000,1331.7500,1332.0000,4
2008-03-04,08:47:00,1332.0000,1332.0000,1332.0000,1332.0000,20
2008-03-04,08:48:00,1332.0000,1332.0000,1331.7500,1331.7500,9
2008-03-04,08:49:00,1332.0000,1332.0000,1331.5000,1331.5000,33
2008-03-04,08:50:00,1332.0000,1332.0000,1331.5000,1331.5000,55
2008-03-04,08:51:00,1331.7500,1331.7500,1331.2500,1331.2500,33
2008-03-04,08:52:00,1331.2500,1331.2500,1331.0000,1331.0000,341
2008-03-04,08:53:00,1331.0000,1331.2500,1330.7500,1330.7500,68
2008-03-04,08:54:00,1330.7500,1331.0000,1330.7500,1330.7500,59
2008-03-04,08:55:00,1331.0000,1331.0000,1330.7500,1330.7500,48
2008-03-04,08:56:00,1331.0000,1331.0000,1330.7500,1330.7500,22
2008-03-04,08:57:00,1330.7500,1331.0000,1330.7500,1331.0000,15
2008-03-04,08:58:00,1330.7500,1331.0000,1330.7500,1331.0000,72
2008-03-04,08:59:00,1331.0000,1331.0000,1330.7500,1330.7500,93
2008-03-04,09:00:00,1330.7500,1331.0000,1330.5000,1330.7500,94
2008-03-04,09:01:00,1330.7500,1331.0000,1330.7500,1331.0000,34
2008-03-04,09:02:00,1330.7500,1331.2500,1330.7500,1331.0000,187
2008-03-04,09:03:00,1330.7500,1331.2500,1330.7500,1331.0000,48
2008-03-04,09:04:00,1330.7500,1331.0000,1330.7500,1330.7500,40
2008-03-04,09:05:00,1330.7500,1330.7500,1330.5000,1330.7500,9
2008-03-04,09:06:00,1330.7500,1331.0000,1330.5000,1330.7500,36
2008-03-04,09:07:00,1330.7500,1330.7500,1330.5000,1330.7500,10
2008-03-04,09:08:00,1330.5000,1330.7500,1330.5000,1330.7500,71
2008-03-04,09:09:00,1330.5000,1330.7500,1330.2500,1330.5000,220
2008-03-04,09:10:00,1330.2500,1331.0000,1330.2500,1330.7500,86
2008-03-04,09:11:00,1330.7500,1330.7500,1330.7500,1330.7500,22
2008-03-04,09:12:00,1330.5000,1330.5000,1330.2500,1330.2500,84
2008-03-04,09:13:00,1330.2500,1330.5000,1330.0000,1330.2500,46
2008-03-04,09:14:00,1330.2500,1330.5000,1330.2500,1330.5000,19
2008-03-04,09:15:00,1330.5000,1330.5000,1330.2500,1330.5000,31
2008-03-04,09:16:00,1330.5000,1330.5000,1330.2500,1330.2500,22
2008-03-04,09:17:00,1330.2500,1330.2500,1330.2500,1330.2500,5
2008-03-04,09:18:00,1330.5000,1330.5000,1330.2500,1330.2500,8
2008-03-04,09:19:00,1330.2500,1330.5000,1330.0000,1330.2500,61
2008-03-04,09:20:00,1330.5000,1331.0000,1330.5000,1330.5000,78
2008-03-04,09:21:00,1330.7500,1330.7500,1330.5000,1330.5000,32
2008-03-04,09:22:00,1330.7500,1330.7500,1330.2500,1330.5000,128
2008-03-04,09:23:00,1330.2500,1330.5000,1330.2500,1330.5000,73
2008-03-04,09:24:00,1330.5000,1330.5000,1330.0000,1330.0000,166
2008-03-04,09:25:00,1330.2500,1330.2500,1330.0000,1330.2500,25
2008-03-04,09:26:00,1330.2500,1330.2500,1330.0000,1330.0000,20
2008-03-04,09:27:00,1330.2500,1330.2500,1330.0000,1330.0000,29
2008-03-04,09:28:00,1330.2500,1330.2500,1330.0000,1330.0000,15
2008-03-04,09:29:00,1330.2500,1330.2500,1330.0000,1330.0000,14
2008-03-04,09:30:00,1330.2500,1330.7500,1330.2500,1330.5000,74
2008-03-04,09:31:00,1330.7500,1330.7500,1330.2500,1330.2500,42
2008-03-04,09:32:00,1330.5000,1330.5000,1330.2500,1330.5000,27
2008-03-04,09:33:00,1330.5000,1331.2500,1330.5000,1331.0000,76
2008-03-04,09:34:00,1331.0000,1331.0000,1331.0000,1331.0000,25
2008-03-04,09:35:00,1331.0000,1331.2500,1331.0000,1331.2500,44
2008-03-04,09:36:00,1331.0000,1331.2500,1330.5000,1330.7500,184
2008-03-04,09:37:00,1330.7500,1330.7500,1330.5000,1330.5000,20
2008-03-04,09:38:00,1330.7500,1330.7500,1330.7500,1330.7500,13
2008-03-04,09:39:00,1331.0000,1331.0000,1330.7500,1330.7500,14
2008-03-04,09:40:00,1331.0000,1331.5000,1330.7500,1331.2500,88
2008-03-04,09:41:00,1331.2500,1331.5000,1331.0000,1331.5000,20
2008-03-04,09:42:00,1331.5000,1331.5000,1331.0000,1331.2500,36
2008-03-04,09:43:00,1331.5000,1331.5000,1331.0000,1331.2500,18
2008-03-04,09:44:00,1331.2500,1331.5000,1331.0000,1331.0000,53
2008-03-04,09:45:00,1331.5000,1331.5000,1331.2500,1331.2500,10
2008-03-04,09:46:00,1331.2500,1331.2500,1331.2500,1331.2500,22
2008-03-04,09:47:00,1331.2500,1331.5000,1331.2500,1331.2500,41
2008-03-04,09:48:00,1331.5000,1331.7500,1331.5000,1331.5000,178
2008-03-04,09:49:00,1331.5000,1331.5000,1331.5000,1331.5000,23
2008-03-04,09:50:00,1331.7500,1332.0000,1331.5000,1331.7500,329
2008-03-04,09:51:00,1332.0000,1332.2500,1332.0000,1332.0000,71
2008-03-04,09:52:00,1332.0000,1333.0000,1332.0000,1333.0000,452
2008-03-04,09:53:00,1333.0000,1333.0000,1332.7500,1333.0000,30
2008-03-04,09:54:00,1333.0000,1333.2500,1332.7500,1333.2500,97
2008-03-04,09:55:00,1333.2500,1333.2500,1333.0000,1333.0000,65
2008-03-04,09:56:00,1333.0000,1333.0000,1332.5000,1332.7500,267
2008-03-04,09:57:00,1332.7500,1332.7500,1332.5000,1332.7500,47
2008-03-04,09:58:00,1332.7500,1333.0000,1332.5000,1332.5000,48
2008-03-04,09:59:00,1332.7500,1333.2500,1332.7500,1333.2500,27
2008-03-04,10:00:00,1333.2500,1333.7500,1332.7500,1333.0000,97
2008-03-04,10:01:00,1333.0000,1333.2500,1333.0000,1333.0000,5
2008-03-04,10:02:00,1333.0000,1333.2500,1333.0000,1333.0000,11
2008-03-04,10:03:00,1333.0000,1333.2500,1332.7500,1333.2500,67
2008-03-04,10:04:00,1333.0000,1333.0000,1333.0000,1333.0000,8
2008-03-04,10:05:00,1333.0000,1333.2500,1332.7500,1333.2500,22
2008-03-04,10:06:00,1333.0000,1333.2500,1332.7500,1333.2500,120
2008-03-04,10:07:00,1333.2500,1333.5000,1333.0000,1333.5000,41
2008-03-04,10:08:00,1333.2500,1333.5000,1333.2500,1333.5000,29
2008-03-04,10:09:00,1333.5000,1333.7500,1333.5000,1333.7500,138
2008-03-04,10:10:00,1333.5000,1334.2500,1333.5000,1334.2500,141
2008-03-04,10:11:00,1334.2500,1334.2500,1334.2500,1334.2500,24
2008-03-04,10:12:00,1334.0000,1334.2500,1334.0000,1334.0000,117
2008-03-04,10:13:00,1334.0000,1334.0000,1334.0000,1334.0000,41
2008-03-04,10:14:00,1334.0000,1334.2500,1334.0000,1334.2500,4
2008-03-04,10:15:00,1334.0000,1334.2500,1334.0000,1334.0000,12
2008-03-04,10:16:00,1334.0000,1334.0000,1333.7500,1334.0000,14
2008-03-04,10:18:00,1334.0000,1334.0000,1333.7500,1333.7500,18
2008-03-04,10:19:00,1333.7500,1333.7500,1333.5000,1333.5000,29
2008-03-04,10:20:00,1333.7500,1334.0000,1333.5000,1333.7500,104
2008-03-04,10:21:00,1334.0000,1334.2500,1334.0000,1334.2500,39
2008-03-04,10:22:00,1334.0000,1334.0000,1333.7500,1333.7500,17
2008-03-04,10:23:00,1333.5000,1333.7500,1333.5000,1333.7500,15
2008-03-04,10:24:00,1333.5000,1333.5000,1333.5000,1333.5000,9
2008-03-04,10:25:00,1333.7500,1333.7500,1333.5000,1333.5000,7
2008-03-04,10:26:00,1333.5000,1333.7500,1333.5000,1333.7500,9
2008-03-04,10:27:00,1333.7500,1333.7500,1333.7500,1333.7500,27
2008-03-04,10:29:00,1333.7500,1333.7500,1333.7500,1333.7500,54
2008-03-04,10:30:00,1333.7500,1334.0000,1333.5000,1333.7500,124
2008-03-04,10:31:00,1333.5000,1333.5000,1333.5000,1333.5000,41
2008-03-04,10:32:00,1333.2500,1333.5000,1333.2500,1333.5000,27
2008-03-04,10:33:00,1333.2500,1333.5000,1333.2500,1333.5000,8
2008-03-04,10:34:00,1333.5000,1333.5000,1333.5000,1333.5000,2
2008-03-04,10:35:00,1333.5000,1334.0000,1333.5000,1333.7500,76
2008-03-04,10:36:00,1333.7500,1334.0000,1333.7500,1334.0000,249
2008-03-04,10:37:00,1334.2500,1334.7500,1334.2500,1334.7500,98
2008-03-04,10:38:00,1334.5000,1334.5000,1334.2500,1334.5000,23
2008-03-04,10:39:00,1334.5000,1334.5000,1334.5000,1334.5000,11
2008-03-04,10:40:00,1334.7500,1335.0000,1334.5000,1334.7500,176
2008-03-04,10:41:00,1334.7500,1334.7500,1334.7500,1334.7500,55
2008-03-04,10:42:00,1335.0000,1335.0000,1334.7500,1334.7500,21
2008-03-04,10:43:00,1334.7500,1334.7500,1334.7500,1334.7500,54
2008-03-04,10:44:00,1334.7500,1334.7500,1334.5000,1334.7500,29
2008-03-04,10:45:00,1334.7500,1335.0000,1334.7500,1335.0000,51
2008-03-04,10:46:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2008-03-04,10:47:00,1334.7500,1334.7500,1334.7500,1334.7500,54
2008-03-04,10:48:00,1335.0000,1335.2500,1335.0000,1335.2500,173
2008-03-04,10:49:00,1335.2500,1335.2500,1335.0000,1335.2500,9
2008-03-04,10:50:00,1335.2500,1335.5000,1335.2500,1335.2500,156
2008-03-04,10:51:00,1335.0000,1335.0000,1335.0000,1335.0000,14
2008-03-04,10:52:00,1335.0000,1335.0000,1334.7500,1334.7500,23
2008-03-04,10:53:00,1334.7500,1334.7500,1334.7500,1334.7500,21
2008-03-04,10:55:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2008-03-04,10:56:00,1334.7500,1334.7500,1334.7500,1334.7500,17
2008-03-04,10:57:00,1334.7500,1335.2500,1334.7500,1335.2500,138
2008-03-04,10:58:00,1335.0000,1335.2500,1335.0000,1335.2500,75
2008-03-04,11:00:00,1335.5000,1335.7500,1335.5000,1335.7500,69
2008-03-04,11:01:00,1335.7500,1335.7500,1335.5000,1335.5000,25
2008-03-04,11:02:00,1335.2500,1335.5000,1335.2500,1335.5000,17
2008-03-04,11:03:00,1335.7500,1335.7500,1335.7500,1335.7500,51
2008-03-04,11:04:00,1335.5000,1335.7500,1335.5000,1335.7500,87
2008-03-04,11:05:00,1336.0000,1336.0000,1335.5000,1335.5000,101
2008-03-04,11:06:00,1335.2500,1335.2500,1335.2500,1335.2500,16
2008-03-04,11:07:00,1335.2500,1335.5000,1335.0000,1335.0000,8
2008-03-04,11:08:00,1335.0000,1335.2500,1334.7500,1335.2500,20
2008-03-04,11:09:00,1335.2500,1335.5000,1335.2500,1335.2500,38
2008-03-04,11:10:00,1335.5000,1335.7500,1335.5000,1335.5000,58
2008-03-04,11:11:00,1335.2500,1335.2500,1335.2500,1335.2500,5
2008-03-04,11:12:00,1335.2500,1335.2500,1335.2500,1335.2500,8
2008-03-04,11:13:00,1335.5000,1335.5000,1335.5000,1335.5000,2
2008-03-04,11:15:00,1335.2500,1335.2500,1335.2500,1335.2500,23
2008-03-04,11:16:00,1335.0000,1335.0000,1335.0000,1335.0000,2
2008-03-04,11:17:00,1335.0000,1335.0000,1335.0000,1335.0000,19
2008-03-04,11:18:00,1335.0000,1335.0000,1334.7500,1334.7500,7
2008-03-04,11:19:00,1334.7500,1335.0000,1334.7500,1335.0000,9
2008-03-04,11:20:00,1335.0000,1335.2500,1334.7500,1334.7500,97
2008-03-04,11:21:00,1334.7500,1334.7500,1334.5000,1334.5000,141
2008-03-04,11:22:00,1334.2500,1334.2500,1334.2500,1334.2500,7
2008-03-04,11:23:00,1334.5000,1334.5000,1334.0000,1334.0000,49
2008-03-04,11:24:00,1334.2500,1334.2500,1334.0000,1334.0000,81
2008-03-04,11:25:00,1334.0000,1334.2500,1333.7500,1334.2500,34
2008-03-04,11:26:00,1334.0000,1334.2500,1334.0000,1334.2500,11
2008-03-04,11:27:00,1334.2500,1334.5000,1334.2500,1334.2500,28
2008-03-04,11:28:00,1334.2500,1334.2500,1334.2500,1334.2500,6
2008-03-04,11:29:00,1334.0000,1334.0000,1334.0000,1334.0000,9
2008-03-04,11:30:00,1334.2500,1334.5000,1334.0000,1334.0000,69
2008-03-04,11:31:00,1334.0000,1334.0000,1333.7500,1334.0000,19
2008-03-04,11:32:00,1334.2500,1334.2500,1334.0000,1334.0000,19
2008-03-04,11:33:00,1334.0000,1334.2500,1334.0000,1334.2500,92
2008-03-04,11:34:00,1334.2500,1334.2500,1334.0000,1334.2500,25
2008-03-04,11:35:00,1334.0000,1334.0000,1334.0000,1334.0000,20
2008-03-04,11:36:00,1334.2500,1334.2500,1334.0000,1334.0000,37
2008-03-04,11:37:00,1334.0000,1334.2500,1334.0000,1334.0000,26
2008-03-04,11:38:00,1334.0000,1334.2500,1334.0000,1334.2500,50
2008-03-04,11:39:00,1334.0000,1334.0000,1333.7500,1334.0000,20
2008-03-04,11:40:00,1334.2500,1334.2500,1334.0000,1334.0000,70
2008-03-04,11:41:00,1334.2500,1334.5000,1333.7500,1333.7500,74
2008-03-04,11:42:00,1334.0000,1334.2500,1334.0000,1334.0000,22
2008-03-04,11:43:00,1334.0000,1334.2500,1334.0000,1334.2500,39
2008-03-04,11:44:00,1334.2500,1334.2500,1334.2500,1334.2500,21
2008-03-04,11:45:00,1334.0000,1334.0000,1334.0000,1334.0000,24
2008-03-04,11:46:00,1334.0000,1334.0000,1333.7500,1333.7500,99
2008-03-04,11:47:00,1334.0000,1334.0000,1333.7500,1333.7500,51
2008-03-04,11:48:00,1333.7500,1333.7500,1333.2500,1333.2500,214
2008-03-04,11:49:00,1333.2500,1333.5000,1333.2500,1333.2500,60
2008-03-04,11:50:00,1333.5000,1334.0000,1333.5000,1334.0000,199
2008-03-04,11:51:00,1334.0000,1334.2500,1334.0000,1334.2500,50
2008-03-04,11:52:00,1334.0000,1334.0000,1333.7500,1334.0000,24
2008-03-04,11:53:00,1334.0000,1334.2500,1333.7500,1334.0000,30
2008-03-04,11:54:00,1334.0000,1334.0000,1333.7500,1333.7500,154
2008-03-04,11:55:00,1333.5000,1333.5000,1333.2500,1333.2500,96
2008-03-04,11:56:00,1333.2500,1333.2500,1333.2500,1333.2500,59
2008-03-04,11:57:00,1333.2500,1333.5000,1333.0000,1333.0000,47
2008-03-04,11:58:00,1333.2500,1333.2500,1332.5000,1332.5000,138
2008-03-04,11:59:00,1332.7500,1332.7500,1332.2500,1332.2500,138
2008-03-04,12:00:00,1332.5000,1333.0000,1332.5000,1332.5000,80
2008-03-04,12:01:00,1332.7500,1332.7500,1332.5000,1332.5000,16
2008-03-04,12:02:00,1332.5000,1332.5000,1332.0000,1332.2500,73
2008-03-04,12:03:00,1332.2500,1332.2500,1331.7500,1332.0000,118
2008-03-04,12:04:00,1332.0000,1332.0000,1331.2500,1331.5000,202
2008-03-04,12:05:00,1331.5000,1331.5000,1331.0000,1331.0000,230
2008-03-04,12:06:00,1331.0000,1331.5000,1331.0000,1331.2500,60
2008-03-04,12:07:00,1331.2500,1331.2500,1331.0000,1331.2500,28
2008-03-04,12:08:00,1331.5000,1331.5000,1331.0000,1331.0000,35
2008-03-04,12:09:00,1331.2500,1331.2500,1330.7500,1331.2500,62
2008-03-04,12:10:00,1331.2500,1331.7500,1331.0000,1331.0000,68
2008-03-04,12:11:00,1331.2500,1331.7500,1331.2500,1331.7500,26
2008-03-04,12:12:00,1331.5000,1331.5000,1331.2500,1331.2500,70
2008-03-04,12:13:00,1331.5000,1331.7500,1331.0000,1331.0000,48
2008-03-04,12:14:00,1331.5000,1331.5000,1331.5000,1331.5000,27
2008-03-04,12:15:00,1331.7500,1331.7500,1331.5000,1331.7500,17
2008-03-04,12:16:00,1331.7500,1331.7500,1331.5000,1331.7500,7
2008-03-04,12:17:00,1332.0000,1332.0000,1331.7500,1331.7500,31
2008-03-04,12:18:00,1331.7500,1331.7500,1331.7500,1331.7500,20
2008-03-04,12:19:00,1331.7500,1331.7500,1331.7500,1331.7500,29
2008-03-04,12:20:00,1331.7500,1332.2500,1331.7500,1332.0000,75
2008-03-04,12:21:00,1331.7500,1331.7500,1331.5000,1331.7500,22
2008-03-04,12:22:00,1331.7500,1331.7500,1331.5000,1331.7500,37
2008-03-04,12:23:00,1331.7500,1331.7500,1331.2500,1331.5000,35
2008-03-04,12:24:00,1331.5000,1331.5000,1331.0000,1331.0000,48
2008-03-04,12:25:00,1331.0000,1331.5000,1330.7500,1331.0000,43
2008-03-04,12:26:00,1331.0000,1331.2500,1330.7500,1331.2500,47
2008-03-04,12:27:00,1331.0000,1331.0000,1330.7500,1330.7500,26
2008-03-04,12:28:00,1330.7500,1331.0000,1330.5000,1331.0000,35
2008-03-04,12:29:00,1330.7500,1331.0000,1330.5000,1330.7500,66
2008-03-04,12:30:00,1331.0000,1331.7500,1330.5000,1331.5000,76
2008-03-04,12:31:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-03-04,12:32:00,1331.5000,1331.5000,1331.2500,1331.2500,16
2008-03-04,12:33:00,1331.0000,1331.0000,1330.7500,1331.0000,33
2008-03-04,12:34:00,1331.0000,1331.0000,1330.5000,1330.7500,31
2008-03-04,12:35:00,1330.7500,1330.7500,1330.2500,1330.5000,63
2008-03-04,12:36:00,1330.5000,1330.5000,1330.2500,1330.5000,73
2008-03-04,12:37:00,1330.5000,1330.5000,1330.0000,1330.2500,146
2008-03-04,12:38:00,1330.2500,1330.2500,1330.0000,1330.0000,46
2008-03-04,12:39:00,1330.0000,1330.0000,1329.7500,1330.0000,182
2008-03-04,12:40:00,1330.2500,1330.2500,1330.0000,1330.0000,81
2008-03-04,12:41:00,1330.0000,1330.2500,1330.0000,1330.2500,44
2008-03-04,12:42:00,1330.2500,1330.2500,1330.0000,1330.2500,28
2008-03-04,12:43:00,1330.0000,1330.0000,1329.7500,1329.7500,99
2008-03-04,12:44:00,1330.0000,1330.2500,1329.7500,1330.0000,35
2008-03-04,12:45:00,1330.2500,1330.2500,1330.0000,1330.0000,4
2008-03-04,12:46:00,1330.0000,1330.2500,1329.7500,1330.2500,16
2008-03-04,12:47:00,1330.2500,1330.2500,1330.0000,1330.0000,16
2008-03-04,12:48:00,1330.0000,1330.0000,1329.5000,1329.7500,124
2008-03-04,12:49:00,1330.0000,1330.0000,1329.5000,1329.7500,26
2008-03-04,12:50:00,1330.0000,1330.2500,1329.7500,1329.7500,71
2008-03-04,12:51:00,1329.7500,1330.0000,1329.7500,1330.0000,23
2008-03-04,12:52:00,1330.0000,1330.2500,1329.7500,1329.7500,25
2008-03-04,12:53:00,1330.0000,1330.0000,1329.7500,1329.7500,15
2008-03-04,12:54:00,1330.0000,1330.0000,1329.7500,1329.7500,19
2008-03-04,12:55:00,1330.0000,1330.0000,1329.7500,1329.7500,19
2008-03-04,12:56:00,1329.7500,1329.7500,1329.5000,1329.5000,35
2008-03-04,12:57:00,1329.7500,1329.7500,1329.5000,1329.5000,34
2008-03-04,12:58:00,1329.7500,1330.0000,1329.7500,1330.0000,15
2008-03-04,12:59:00,1329.7500,1329.7500,1329.7500,1329.7500,30
2008-03-04,13:00:00,1329.7500,1330.2500,1329.7500,1329.7500,59
2008-03-04,13:01:00,1330.0000,1330.2500,1330.0000,1330.0000,56
2008-03-04,13:02:00,1330.0000,1330.2500,1329.7500,1330.2500,32
2008-03-04,13:03:00,1330.2500,1330.2500,1329.7500,1330.0000,28
2008-03-04,13:04:00,1330.0000,1330.0000,1329.7500,1329.7500,27
2008-03-04,13:05:00,1330.0000,1330.2500,1329.7500,1329.7500,37
2008-03-04,13:06:00,1330.0000,1330.2500,1329.7500,1330.0000,35
2008-03-04,13:07:00,1330.2500,1330.5000,1330.0000,1330.0000,34
2008-03-04,13:08:00,1330.2500,1330.7500,1330.2500,1330.5000,84
2008-03-04,13:09:00,1330.7500,1330.7500,1330.2500,1330.5000,33
2008-03-04,13:10:00,1330.5000,1331.2500,1330.5000,1331.0000,105
2008-03-04,13:11:00,1331.0000,1331.0000,1330.7500,1330.7500,35
2008-03-04,13:12:00,1330.7500,1331.0000,1330.2500,1330.5000,70
2008-03-04,13:13:00,1330.7500,1330.7500,1330.2500,1330.2500,26
2008-03-04,13:14:00,1330.5000,1330.5000,1330.2500,1330.2500,32
2008-03-04,13:15:00,1330.5000,1331.2500,1330.5000,1331.2500,61
2008-03-04,13:16:00,1330.7500,1331.2500,1330.7500,1331.0000,10
2008-03-04,13:17:00,1331.0000,1331.0000,1330.7500,1331.0000,39
2008-03-04,13:18:00,1331.0000,1331.0000,1330.5000,1330.5000,41
2008-03-04,13:19:00,1330.7500,1330.7500,1330.5000,1330.7500,32
2008-03-04,13:20:00,1330.7500,1331.2500,1330.7500,1330.7500,73
2008-03-04,13:21:00,1330.7500,1330.7500,1330.5000,1330.7500,35
2008-03-04,13:22:00,1330.5000,1330.5000,1330.2500,1330.5000,41
2008-03-04,13:23:00,1330.5000,1330.5000,1330.2500,1330.5000,36
2008-03-04,13:24:00,1330.5000,1330.7500,1330.2500,1330.2500,32
2008-03-04,13:25:00,1330.5000,1330.7500,1330.2500,1330.7500,38
2008-03-04,13:26:00,1330.7500,1330.7500,1330.2500,1330.7500,32
2008-03-04,13:27:00,1331.0000,1331.0000,1330.2500,1330.2500,34
2008-03-04,13:28:00,1330.5000,1330.7500,1330.5000,1330.5000,60
2008-03-04,13:29:00,1330.7500,1331.0000,1330.7500,1331.0000,75
2008-03-04,13:30:00,1331.2500,1331.5000,1331.0000,1331.2500,73
2008-03-04,13:31:00,1331.5000,1332.0000,1331.5000,1332.0000,64
2008-03-04,13:32:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-04,13:33:00,1331.7500,1332.0000,1331.5000,1332.0000,58
2008-03-04,13:34:00,1332.0000,1332.2500,1331.2500,1331.2500,93
2008-03-04,13:35:00,1331.7500,1332.0000,1331.0000,1331.0000,26
2008-03-04,13:36:00,1331.2500,1331.2500,1331.0000,1331.2500,23
2008-03-04,13:37:00,1331.2500,1331.2500,1330.7500,1331.0000,24
2008-03-04,13:38:00,1331.0000,1331.0000,1330.5000,1330.7500,23
2008-03-04,13:39:00,1331.0000,1331.0000,1330.5000,1330.7500,35
2008-03-04,13:40:00,1330.7500,1331.2500,1330.5000,1330.5000,80
2008-03-04,13:41:00,1330.7500,1330.7500,1330.5000,1330.5000,34
2008-03-04,13:42:00,1330.5000,1330.5000,1330.2500,1330.2500,23
2008-03-04,13:43:00,1330.2500,1330.5000,1330.0000,1330.2500,36
2008-03-04,13:44:00,1330.5000,1330.5000,1330.0000,1330.0000,22
2008-03-04,13:45:00,1330.2500,1330.2500,1330.0000,1330.0000,28
2008-03-04,13:46:00,1330.2500,1330.5000,1330.0000,1330.0000,5
2008-03-04,13:47:00,1330.0000,1330.2500,1330.0000,1330.2500,3
2008-03-04,13:48:00,1330.2500,1330.2500,1330.0000,1330.2500,4
2008-03-04,13:49:00,1330.5000,1330.5000,1330.2500,1330.2500,27
2008-03-04,13:50:00,1330.5000,1331.0000,1330.2500,1330.7500,77
2008-03-04,13:51:00,1330.7500,1330.7500,1330.2500,1330.2500,78
2008-03-04,13:52:00,1330.5000,1330.5000,1330.5000,1330.5000,10
2008-03-04,13:53:00,1330.2500,1330.2500,1330.0000,1330.0000,49
2008-03-04,13:54:00,1330.0000,1330.0000,1330.0000,1330.0000,45
2008-03-04,13:55:00,1330.0000,1330.0000,1330.0000,1330.0000,25
2008-03-04,13:56:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-03-04,13:57:00,1330.0000,1330.2500,1330.0000,1330.2500,80
2008-03-04,13:58:00,1330.2500,1330.5000,1330.2500,1330.2500,41
2008-03-04,13:59:00,1330.5000,1330.7500,1330.5000,1330.7500,18
2008-03-04,14:00:00,1330.7500,1331.5000,1330.7500,1331.0000,125
2008-03-04,14:01:00,1331.0000,1331.0000,1330.7500,1330.7500,6
2008-03-04,14:02:00,1331.0000,1331.2500,1331.0000,1331.2500,20
2008-03-04,14:03:00,1331.2500,1331.2500,1331.0000,1331.0000,15
2008-03-04,14:05:00,1331.2500,1331.2500,1331.0000,1331.0000,37
2008-03-04,14:06:00,1331.0000,1331.0000,1330.5000,1330.7500,67
2008-03-04,14:07:00,1330.7500,1330.7500,1330.5000,1330.5000,65
2008-03-04,14:08:00,1330.7500,1330.7500,1330.7500,1330.7500,9
2008-03-04,14:09:00,1330.5000,1330.5000,1330.2500,1330.2500,33
2008-03-04,14:10:00,1330.2500,1330.7500,1330.0000,1330.0000,71
2008-03-04,14:11:00,1330.2500,1330.2500,1329.7500,1329.7500,79
2008-03-04,14:12:00,1330.0000,1330.0000,1330.0000,1330.0000,10
2008-03-04,14:13:00,1330.0000,1330.5000,1330.0000,1330.2500,49
2008-03-04,14:14:00,1330.2500,1330.2500,1330.0000,1330.0000,9
2008-03-04,14:15:00,1330.2500,1330.2500,1330.0000,1330.0000,33
2008-03-04,14:16:00,1330.0000,1330.2500,1330.0000,1330.2500,23
2008-03-04,14:17:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-03-04,14:19:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-03-04,14:20:00,1330.2500,1330.7500,1330.2500,1330.5000,63
2008-03-04,14:21:00,1330.7500,1331.0000,1330.2500,1330.2500,67
2008-03-04,14:22:00,1330.5000,1330.5000,1330.5000,1330.5000,2
2008-03-04,14:23:00,1330.2500,1330.2500,1330.0000,1330.2500,60
2008-03-04,14:25:00,1330.0000,1330.0000,1330.0000,1330.0000,19
2008-03-04,14:26:00,1330.2500,1330.5000,1330.2500,1330.5000,3
2008-03-04,14:30:00,1330.5000,1330.5000,1330.5000,1330.5000,8
2008-03-04,14:31:00,1330.2500,1330.2500,1330.2500,1330.2500,4
2008-03-04,14:33:00,1330.2500,1330.5000,1330.2500,1330.5000,3
2008-03-04,14:34:00,1330.5000,1330.5000,1330.5000,1330.5000,5
2008-03-04,14:35:00,1330.5000,1330.5000,1330.2500,1330.2500,2
2008-03-04,14:37:00,1330.2500,1330.5000,1330.2500,1330.5000,33
2008-03-04,14:38:00,1330.2500,1330.7500,1330.2500,1330.5000,56
2008-03-04,14:39:00,1330.5000,1330.7500,1330.5000,1330.7500,18
2008-03-04,14:40:00,1331.0000,1331.0000,1331.0000,1331.0000,9
2008-03-04,14:41:00,1331.0000,1331.0000,1331.0000,1331.0000,77
2008-03-04,14:42:00,1331.0000,1331.0000,1330.7500,1330.7500,132
2008-03-04,14:43:00,1330.7500,1330.7500,1330.2500,1330.5000,145
2008-03-04,14:44:00,1330.5000,1331.0000,1330.5000,1331.0000,29
2008-03-04,14:45:00,1331.0000,1331.0000,1330.7500,1330.7500,15
2008-03-04,14:46:00,1330.7500,1330.7500,1330.7500,1330.7500,5
2008-03-04,14:47:00,1331.0000,1331.0000,1331.0000,1331.0000,29
2008-03-04,14:48:00,1330.7500,1331.0000,1330.7500,1330.7500,29
2008-03-04,14:49:00,1331.0000,1331.0000,1331.0000,1331.0000,2
2008-03-04,14:50:00,1331.0000,1331.0000,1331.0000,1331.0000,4
2008-03-04,14:51:00,1331.0000,1331.0000,1330.7500,1331.0000,99
2008-03-04,14:52:00,1331.0000,1331.0000,1331.0000,1331.0000,2
2008-03-04,14:53:00,1331.0000,1331.0000,1331.0000,1331.0000,2
2008-03-04,14:54:00,1331.2500,1331.7500,1331.0000,1331.5000,29
2008-03-04,14:55:00,1331.5000,1331.7500,1331.5000,1331.7500,55
2008-03-04,14:56:00,1331.7500,1332.2500,1331.7500,1332.2500,56
2008-03-04,14:57:00,1332.0000,1332.0000,1331.5000,1332.0000,60
2008-03-04,14:58:00,1332.0000,1332.7500,1332.0000,1332.0000,407
2008-03-04,14:59:00,1332.0000,1332.0000,1331.5000,1331.7500,127
2008-03-04,15:00:00,1331.7500,1332.0000,1331.0000,1331.2500,149
2008-03-04,15:01:00,1331.0000,1331.5000,1330.7500,1331.0000,138
2008-03-04,15:02:00,1331.0000,1331.0000,1330.5000,1330.7500,69
2008-03-04,15:03:00,1330.7500,1331.0000,1330.2500,1330.5000,97
2008-03-04,15:04:00,1330.5000,1330.5000,1330.0000,1330.2500,42
2008-03-04,15:05:00,1330.5000,1330.5000,1330.2500,1330.2500,61
2008-03-04,15:06:00,1330.2500,1330.7500,1330.0000,1330.7500,70
2008-03-04,15:07:00,1330.7500,1330.7500,1330.2500,1330.7500,52
2008-03-04,15:08:00,1330.7500,1330.7500,1330.5000,1330.5000,21
2008-03-04,15:09:00,1330.5000,1330.7500,1330.2500,1330.7500,74
2008-03-04,15:10:00,1330.7500,1330.7500,1330.0000,1330.2500,217
2008-03-04,15:11:00,1330.2500,1330.5000,1330.2500,1330.5000,40
2008-03-04,15:12:00,1330.5000,1330.5000,1330.2500,1330.5000,15
2008-03-04,15:13:00,1330.5000,1330.7500,1330.2500,1330.5000,73
2008-03-04,15:14:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-03-04,15:15:00,1330.7500,1330.7500,1330.5000,1330.5000,11
2008-03-04,15:16:00,1330.5000,1330.5000,1330.5000,1330.5000,29
2008-03-04,15:17:00,1330.2500,1330.2500,1330.2500,1330.2500,26
2008-03-04,15:18:00,1330.0000,1330.2500,1330.0000,1330.2500,54
2008-03-04,15:19:00,1330.5000,1330.7500,1330.2500,1330.2500,26
2008-03-04,15:20:00,1330.5000,1330.5000,1330.2500,1330.5000,44
2008-03-04,15:21:00,1330.2500,1330.5000,1330.0000,1330.0000,119
2008-03-04,15:22:00,1329.7500,1329.7500,1329.5000,1329.5000,71
2008-03-04,15:23:00,1329.5000,1330.0000,1329.5000,1329.7500,130
2008-03-04,15:24:00,1329.7500,1329.7500,1329.5000,1329.7500,54
2008-03-04,15:25:00,1329.7500,1329.7500,1329.5000,1329.7500,15
2008-03-04,15:26:00,1329.7500,1329.7500,1329.2500,1329.5000,40
2008-03-04,15:27:00,1329.5000,1329.5000,1329.2500,1329.2500,229
2008-03-04,15:28:00,1329.5000,1329.5000,1329.2500,1329.2500,4
2008-03-04,15:29:00,1329.5000,1329.7500,1329.5000,1329.7500,96
2008-03-04,15:30:00,1329.7500,1330.0000,1329.5000,1329.5000,169
2008-03-04,15:31:00,1329.5000,1329.7500,1329.0000,1329.2500,570
2008-03-04,15:32:00,1329.2500,1329.2500,1329.0000,1329.0000,187
2008-03-04,15:33:00,1329.0000,1329.2500,1328.7500,1329.0000,39
2008-03-04,15:34:00,1329.2500,1329.2500,1329.2500,1329.2500,2
2008-03-04,15:35:00,1329.2500,1329.5000,1329.2500,1329.5000,84
2008-03-04,15:36:00,1329.5000,1329.5000,1329.0000,1329.0000,30
2008-03-04,15:37:00,1329.2500,1329.2500,1329.0000,1329.0000,135
2008-03-04,15:38:00,1328.7500,1329.0000,1328.2500,1328.5000,871
2008-03-04,15:39:00,1328.5000,1328.5000,1328.5000,1328.5000,32
2008-03-04,15:40:00,1328.5000,1328.5000,1328.2500,1328.2500,42
2008-03-04,15:41:00,1328.2500,1328.5000,1328.2500,1328.5000,35
2008-03-04,15:42:00,1328.2500,1328.5000,1328.2500,1328.5000,30
2008-03-04,15:43:00,1328.2500,1328.2500,1327.2500,1327.7500,705
2008-03-04,15:44:00,1327.7500,1328.0000,1327.7500,1328.0000,122
2008-03-04,15:45:00,1328.0000,1328.2500,1327.7500,1328.0000,43
2008-03-04,15:47:00,1328.0000,1328.2500,1328.0000,1328.0000,52
2008-03-04,15:48:00,1328.0000,1328.5000,1327.7500,1328.5000,424
2008-03-04,15:49:00,1328.7500,1328.7500,1328.5000,1328.5000,51
2008-03-04,15:50:00,1328.7500,1328.7500,1328.5000,1328.5000,38
2008-03-04,15:51:00,1328.5000,1328.5000,1328.5000,1328.5000,42
2008-03-04,15:52:00,1328.7500,1328.7500,1328.2500,1328.5000,28
2008-03-04,15:53:00,1328.7500,1328.7500,1328.7500,1328.7500,8
2008-03-04,15:54:00,1328.7500,1328.7500,1328.7500,1328.7500,24
2008-03-04,15:56:00,1328.7500,1328.7500,1328.7500,1328.7500,36
2008-03-04,15:57:00,1329.0000,1329.0000,1328.7500,1329.0000,5
2008-03-04,15:58:00,1328.7500,1328.7500,1328.7500,1328.7500,2
2008-03-04,15:59:00,1328.7500,1329.0000,1328.5000,1328.5000,21
2008-03-04,16:00:00,1328.5000,1328.7500,1328.0000,1328.0000,357
2008-03-04,16:01:00,1328.0000,1328.5000,1328.0000,1328.5000,152
2008-03-04,16:02:00,1328.5000,1328.7500,1328.2500,1328.7500,218
2008-03-04,16:03:00,1328.5000,1328.5000,1328.0000,1328.0000,545
2008-03-04,16:04:00,1328.0000,1328.2500,1327.7500,1328.2500,124
2008-03-04,16:05:00,1328.2500,1328.5000,1328.0000,1328.5000,138
2008-03-04,16:06:00,1328.5000,1328.5000,1328.5000,1328.5000,52
2008-03-04,16:07:00,1328.5000,1328.7500,1328.5000,1328.5000,174
2008-03-04,16:08:00,1328.5000,1329.0000,1328.5000,1328.7500,395
2008-03-04,16:09:00,1328.7500,1329.0000,1328.7500,1329.0000,347
2008-03-04,16:10:00,1328.7500,1329.5000,1328.7500,1329.2500,516
2008-03-04,16:11:00,1329.2500,1329.7500,1329.2500,1329.7500,311
2008-03-04,16:12:00,1329.7500,1330.0000,1329.5000,1330.0000,508
2008-03-04,16:13:00,1330.0000,1330.5000,1329.7500,1330.5000,408
2008-03-04,16:14:00,1330.5000,1330.7500,1330.5000,1330.5000,155
2008-03-04,16:15:00,1330.5000,1330.7500,1329.7500,1329.7500,293
2008-03-04,16:16:00,1329.7500,1330.2500,1329.7500,1330.0000,124
2008-03-04,16:17:00,1330.0000,1330.2500,1330.0000,1330.0000,98
2008-03-04,16:18:00,1330.2500,1330.5000,1330.0000,1330.5000,295
2008-03-04,16:19:00,1330.2500,1330.5000,1330.2500,1330.5000,102
2008-03-04,16:20:00,1330.5000,1330.7500,1330.5000,1330.7500,181
2008-03-04,16:21:00,1330.7500,1331.2500,1330.7500,1331.0000,340
2008-03-04,16:22:00,1331.2500,1331.2500,1331.0000,1331.0000,249
2008-03-04,16:23:00,1331.2500,1331.2500,1330.5000,1330.7500,481
2008-03-04,16:24:00,1330.7500,1330.7500,1330.5000,1330.7500,298
2008-03-04,16:25:00,1330.5000,1331.0000,1330.5000,1330.5000,481
2008-03-04,16:26:00,1330.2500,1330.7500,1330.2500,1330.5000,63
2008-03-04,16:27:00,1330.5000,1330.7500,1330.5000,1330.7500,17
2008-03-04,16:28:00,1330.7500,1330.7500,1330.5000,1330.7500,102
2008-03-04,16:29:00,1331.0000,1331.5000,1330.7500,1331.2500,742
2008-03-04,16:30:00,1331.5000,1331.5000,1331.5000,1331.5000,239
2008-03-04,16:31:00,1331.2500,1331.2500,1331.0000,1331.0000,258
2008-03-04,16:32:00,1331.0000,1331.0000,1330.7500,1331.0000,142
2008-03-04,16:33:00,1331.0000,1331.0000,1330.5000,1330.5000,159
2008-03-04,16:34:00,1330.2500,1330.5000,1330.2500,1330.5000,41
2008-03-04,16:35:00,1330.5000,1331.0000,1330.2500,1330.7500,129
2008-03-04,16:36:00,1331.0000,1331.5000,1330.7500,1331.5000,251
2008-03-04,16:37:00,1331.5000,1332.0000,1331.5000,1331.5000,352
2008-03-04,16:38:00,1331.5000,1332.2500,1331.5000,1332.2500,584
2008-03-04,16:39:00,1332.2500,1333.7500,1332.2500,1333.5000,673
2008-03-04,16:40:00,1333.7500,1333.7500,1333.0000,1333.5000,860
2008-03-04,16:41:00,1333.5000,1333.5000,1333.0000,1333.0000,57
2008-03-04,16:42:00,1333.0000,1333.7500,1333.0000,1333.7500,137
2008-03-04,16:43:00,1333.7500,1334.0000,1333.5000,1333.5000,81
2008-03-04,16:44:00,1333.5000,1333.5000,1332.7500,1333.0000,206
2008-03-04,16:45:00,1333.0000,1333.0000,1332.5000,1332.7500,120
2008-03-04,16:46:00,1332.7500,1333.2500,1332.7500,1333.2500,52
2008-03-04,16:47:00,1333.2500,1333.7500,1333.2500,1333.5000,248
2008-03-04,16:48:00,1333.5000,1333.7500,1333.5000,1333.5000,254
2008-03-04,16:49:00,1333.5000,1333.5000,1332.7500,1332.7500,264
2008-03-04,16:50:00,1332.5000,1332.7500,1332.5000,1332.5000,37
2008-03-04,16:51:00,1332.5000,1332.5000,1332.5000,1332.5000,128
2008-03-04,16:52:00,1332.5000,1332.5000,1332.2500,1332.5000,215
2008-03-04,16:53:00,1332.7500,1333.0000,1332.5000,1332.7500,231
2008-03-04,16:54:00,1332.5000,1332.7500,1332.0000,1332.5000,346
2008-03-04,16:55:00,1332.5000,1333.0000,1332.2500,1333.0000,97
2008-03-04,16:56:00,1333.0000,1333.0000,1332.2500,1332.5000,107
2008-03-04,16:57:00,1332.2500,1332.2500,1332.0000,1332.0000,92
2008-03-04,16:58:00,1332.2500,1332.2500,1332.0000,1332.2500,80
2008-03-04,16:59:00,1332.2500,1332.2500,1332.0000,1332.0000,276
2008-03-04,17:00:00,1332.0000,1332.0000,1331.7500,1331.7500,69
2008-03-04,17:01:00,1331.7500,1331.7500,1331.2500,1331.5000,447
2008-03-04,17:02:00,1331.7500,1332.0000,1331.2500,1331.7500,370
2008-03-04,17:03:00,1331.7500,1332.0000,1331.5000,1331.7500,168
2008-03-04,17:04:00,1331.7500,1331.7500,1331.5000,1331.5000,177
2008-03-04,17:05:00,1331.5000,1332.0000,1331.5000,1331.7500,96
2008-03-04,17:06:00,1331.5000,1332.0000,1331.5000,1331.7500,68
2008-03-04,17:07:00,1332.0000,1332.0000,1331.7500,1332.0000,59
2008-03-04,17:08:00,1332.0000,1332.0000,1331.5000,1331.7500,51
2008-03-04,17:09:00,1331.5000,1331.5000,1331.2500,1331.5000,92
2008-03-04,17:10:00,1331.5000,1331.5000,1331.0000,1331.2500,147
2008-03-04,17:11:00,1331.5000,1331.5000,1331.0000,1331.0000,145
2008-03-04,17:12:00,1331.2500,1331.5000,1331.0000,1331.2500,150
2008-03-04,17:13:00,1331.0000,1331.5000,1331.0000,1331.5000,53
2008-03-04,17:14:00,1331.5000,1331.5000,1331.5000,1331.5000,45
2008-03-04,17:15:00,1331.7500,1331.7500,1331.7500,1331.7500,8
2008-03-04,17:16:00,1331.5000,1331.7500,1331.0000,1331.0000,117
2008-03-04,17:17:00,1331.0000,1331.0000,1330.5000,1330.7500,180
2008-03-04,17:18:00,1330.7500,1331.2500,1330.5000,1331.0000,204
2008-03-04,17:19:00,1331.0000,1331.0000,1330.7500,1331.0000,14
2008-03-04,17:20:00,1331.0000,1331.0000,1331.0000,1331.0000,30
2008-03-04,17:21:00,1331.0000,1331.0000,1331.0000,1331.0000,12
2008-03-04,17:22:00,1331.0000,1331.2500,1331.0000,1331.2500,106
2008-03-04,17:23:00,1331.2500,1331.2500,1331.2500,1331.2500,74
2008-03-04,17:24:00,1331.0000,1331.2500,1331.0000,1331.0000,114
2008-03-04,17:25:00,1331.2500,1331.2500,1330.5000,1330.7500,264
2008-03-04,17:26:00,1330.5000,1330.7500,1330.5000,1330.7500,59
2008-03-04,17:27:00,1330.5000,1330.7500,1330.2500,1330.5000,131
2008-03-04,17:28:00,1330.5000,1330.7500,1330.5000,1330.5000,130
2008-03-04,17:29:00,1330.5000,1330.5000,1330.2500,1330.2500,69
2008-03-04,17:30:00,1330.2500,1330.5000,1330.0000,1330.0000,532
2008-03-04,17:31:00,1330.2500,1330.5000,1330.2500,1330.2500,117
2008-03-04,17:32:00,1330.2500,1330.2500,1330.2500,1330.2500,112
2008-03-04,17:33:00,1330.5000,1330.5000,1330.5000,1330.5000,103
2008-03-04,17:34:00,1330.5000,1330.5000,1330.0000,1330.2500,203
2008-03-04,17:35:00,1330.2500,1330.2500,1329.2500,1329.2500,713
2008-03-04,17:36:00,1329.2500,1329.5000,1328.5000,1329.0000,572
2008-03-04,17:37:00,1329.0000,1329.2500,1328.7500,1328.7500,149
2008-03-04,17:38:00,1329.0000,1329.0000,1328.0000,1328.5000,464
2008-03-04,17:39:00,1328.5000,1329.5000,1328.5000,1329.2500,494
2008-03-04,17:40:00,1329.2500,1329.5000,1329.0000,1329.2500,211
2008-03-04,17:41:00,1329.5000,1329.7500,1329.5000,1329.5000,128
2008-03-04,17:42:00,1329.2500,1329.7500,1329.2500,1329.7500,98
2008-03-04,17:43:00,1329.7500,1329.7500,1329.2500,1329.2500,64
2008-03-04,17:44:00,1329.0000,1329.0000,1328.5000,1328.7500,263
2008-03-04,17:45:00,1328.7500,1328.7500,1327.5000,1327.7500,628
2008-03-04,17:46:00,1327.7500,1328.0000,1327.7500,1327.7500,235
2008-03-04,17:47:00,1327.7500,1328.0000,1327.7500,1327.7500,99
2008-03-04,17:48:00,1327.5000,1327.7500,1327.5000,1327.7500,224
2008-03-04,17:49:00,1327.7500,1328.0000,1327.7500,1328.0000,167
2008-03-04,17:50:00,1327.7500,1327.7500,1327.0000,1327.2500,701
2008-03-04,17:51:00,1327.2500,1327.7500,1327.2500,1327.5000,455
2008-03-04,17:52:00,1327.5000,1327.7500,1327.2500,1327.2500,180
2008-03-04,17:53:00,1327.2500,1327.2500,1327.0000,1327.2500,183
2008-03-04,17:54:00,1327.5000,1327.5000,1327.2500,1327.2500,25
2008-03-04,17:55:00,1327.5000,1327.7500,1327.2500,1327.5000,294
2008-03-04,17:56:00,1327.7500,1327.7500,1327.5000,1327.7500,109
2008-03-04,17:57:00,1327.7500,1328.0000,1327.7500,1328.0000,58
2008-03-04,17:58:00,1328.0000,1328.2500,1327.7500,1328.2500,272
2008-03-04,17:59:00,1328.2500,1328.5000,1327.7500,1328.0000,753
2008-03-04,18:00:00,1328.2500,1328.7500,1328.2500,1328.5000,319
2008-03-04,18:01:00,1328.5000,1328.7500,1328.5000,1328.7500,10
2008-03-04,18:02:00,1328.5000,1328.7500,1328.5000,1328.5000,5
2008-03-04,18:03:00,1328.5000,1328.5000,1326.7500,1326.7500,1176
2008-03-04,18:04:00,1327.0000,1327.2500,1327.0000,1327.0000,525
2008-03-04,18:05:00,1326.7500,1327.0000,1326.2500,1326.5000,501
2008-03-04,18:06:00,1326.5000,1326.5000,1325.5000,1326.2500,2020
2008-03-04,18:07:00,1326.0000,1326.5000,1326.0000,1326.5000,137
2008-03-04,18:08:00,1326.2500,1326.5000,1326.2500,1326.2500,115
2008-03-04,18:09:00,1326.2500,1326.2500,1324.7500,1324.7500,2382
2008-03-04,18:10:00,1324.7500,1325.0000,1324.2500,1324.7500,1182
2008-03-04,18:11:00,1324.7500,1325.2500,1324.7500,1325.2500,532
2008-03-04,18:12:00,1325.2500,1325.2500,1325.0000,1325.2500,175
2008-03-04,18:13:00,1325.2500,1325.5000,1325.0000,1325.2500,248
2008-03-04,18:14:00,1325.2500,1325.5000,1325.0000,1325.0000,277
2008-03-04,18:15:00,1325.0000,1325.2500,1324.0000,1324.2500,1640
2008-03-04,18:16:00,1324.5000,1325.0000,1324.2500,1325.0000,309
2008-03-04,18:17:00,1325.0000,1325.0000,1324.5000,1324.7500,410
2008-03-04,18:18:00,1325.0000,1325.0000,1324.7500,1325.0000,388
2008-03-04,18:19:00,1325.0000,1325.2500,1324.7500,1325.2500,391
2008-03-04,18:20:00,1325.2500,1325.7500,1325.0000,1325.2500,423
2008-03-04,18:21:00,1325.2500,1325.2500,1324.0000,1324.7500,718
2008-03-04,18:22:00,1324.5000,1324.7500,1323.0000,1323.0000,1289
2008-03-04,18:23:00,1323.2500,1323.5000,1322.5000,1323.2500,1422
2008-03-04,18:24:00,1323.5000,1324.0000,1323.2500,1324.0000,737
2008-03-04,18:25:00,1324.0000,1324.7500,1323.7500,1323.7500,1010
2008-03-04,18:26:00,1323.7500,1323.7500,1322.5000,1322.7500,877
2008-03-04,18:27:00,1322.7500,1323.2500,1322.7500,1323.2500,845
2008-03-04,18:28:00,1323.5000,1323.7500,1322.7500,1323.0000,451
2008-03-04,18:29:00,1322.7500,1323.2500,1322.5000,1322.5000,561
2008-03-04,18:30:00,1322.5000,1323.2500,1322.2500,1322.7500,1080
2008-03-04,18:31:00,1322.5000,1323.0000,1322.2500,1322.7500,1274
2008-03-04,18:32:00,1322.7500,1323.7500,1322.5000,1323.5000,500
2008-03-04,18:33:00,1323.7500,1323.7500,1323.2500,1323.5000,337
2008-03-04,18:34:00,1323.5000,1323.5000,1322.5000,1323.0000,687
2008-03-04,18:35:00,1323.2500,1323.2500,1322.7500,1323.0000,188
2008-03-04,18:36:00,1323.0000,1323.2500,1322.7500,1323.2500,445
2008-03-04,18:37:00,1323.2500,1323.5000,1323.0000,1323.0000,479
2008-03-04,18:38:00,1323.0000,1323.0000,1322.5000,1322.7500,273
2008-03-04,18:39:00,1323.0000,1323.0000,1322.7500,1323.0000,284
2008-03-04,18:40:00,1322.7500,1323.2500,1322.5000,1322.7500,392
2008-03-04,18:41:00,1322.7500,1323.2500,1322.7500,1322.7500,267
2008-03-04,18:42:00,1322.7500,1322.7500,1322.2500,1322.5000,441
2008-03-04,18:43:00,1322.5000,1322.5000,1321.5000,1321.7500,1083
2008-03-04,18:44:00,1321.7500,1322.2500,1321.7500,1322.2500,712
2008-03-04,18:45:00,1322.2500,1322.5000,1321.7500,1322.0000,972
2008-03-04,18:46:00,1322.0000,1322.2500,1322.0000,1322.0000,441
2008-03-04,18:47:00,1322.0000,1322.2500,1322.0000,1322.0000,285
2008-03-04,18:48:00,1322.0000,1322.5000,1322.0000,1322.5000,330
2008-03-04,18:49:00,1322.7500,1322.7500,1322.0000,1322.7500,615
2008-03-04,18:50:00,1322.7500,1322.7500,1322.2500,1322.5000,193
2008-03-04,18:51:00,1322.5000,1322.5000,1322.0000,1322.5000,100
2008-03-04,18:52:00,1322.5000,1323.0000,1322.2500,1322.7500,364
2008-03-04,18:53:00,1322.7500,1323.5000,1322.5000,1323.0000,1111
2008-03-04,18:54:00,1323.0000,1323.5000,1322.7500,1322.7500,153
2008-03-04,18:55:00,1323.0000,1323.5000,1323.0000,1323.2500,345
2008-03-04,18:56:00,1323.2500,1323.5000,1323.0000,1323.0000,246
2008-03-04,18:57:00,1323.0000,1323.2500,1323.0000,1323.2500,26
2008-03-04,18:58:00,1323.2500,1323.2500,1322.7500,1323.2500,465
2008-03-04,18:59:00,1323.2500,1324.0000,1323.2500,1324.0000,1116
2008-03-04,19:00:00,1324.0000,1325.0000,1324.0000,1324.2500,1157
2008-03-04,19:01:00,1324.5000,1325.0000,1324.5000,1324.7500,796
2008-03-04,19:02:00,1324.7500,1324.7500,1324.2500,1324.2500,775
2008-03-04,19:03:00,1324.2500,1324.5000,1324.2500,1324.2500,234
2008-03-04,19:04:00,1324.2500,1324.2500,1323.2500,1323.2500,414
2008-03-04,19:05:00,1323.2500,1323.5000,1322.7500,1323.5000,461
2008-03-04,19:06:00,1323.5000,1323.7500,1323.2500,1323.7500,100
2008-03-04,19:07:00,1323.7500,1324.0000,1323.5000,1324.0000,150
2008-03-04,19:08:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2008-03-04,19:09:00,1324.0000,1324.0000,1323.7500,1323.7500,41
2008-03-04,19:10:00,1323.7500,1324.0000,1323.2500,1323.2500,216
2008-03-04,19:11:00,1323.5000,1323.5000,1323.0000,1323.5000,174
2008-03-04,19:12:00,1323.5000,1323.7500,1323.2500,1323.2500,97
2008-03-04,19:13:00,1323.5000,1323.5000,1323.0000,1323.2500,103
2008-03-04,19:14:00,1323.5000,1323.7500,1323.5000,1323.5000,102
2008-03-04,19:15:00,1323.5000,1323.7500,1323.5000,1323.7500,38
2008-03-04,19:16:00,1324.0000,1324.0000,1323.0000,1323.0000,382
2008-03-04,19:17:00,1322.7500,1323.2500,1322.7500,1323.0000,207
2008-03-04,19:18:00,1323.0000,1323.2500,1323.0000,1323.2500,142
2008-03-04,19:19:00,1323.0000,1323.0000,1322.5000,1322.7500,559
2008-03-04,19:20:00,1322.7500,1323.7500,1322.7500,1323.7500,327
2008-03-04,19:21:00,1323.7500,1323.7500,1323.2500,1323.2500,79
2008-03-04,19:22:00,1323.2500,1323.5000,1323.0000,1323.5000,86
2008-03-04,19:23:00,1323.2500,1323.5000,1323.0000,1323.5000,122
2008-03-04,19:24:00,1323.2500,1323.5000,1322.7500,1322.7500,171
2008-03-04,19:25:00,1322.7500,1323.0000,1322.0000,1322.2500,567
2008-03-04,19:26:00,1322.2500,1322.7500,1321.2500,1321.5000,1346
2008-03-04,19:27:00,1321.5000,1322.0000,1321.2500,1321.7500,630
2008-03-04,19:28:00,1322.0000,1322.2500,1321.7500,1322.0000,398
2008-03-04,19:29:00,1321.7500,1322.0000,1320.2500,1320.7500,2953
2008-03-04,19:30:00,1320.7500,1322.2500,1320.5000,1322.2500,940
2008-03-04,19:31:00,1322.0000,1322.0000,1320.7500,1321.0000,459
2008-03-04,19:32:00,1321.0000,1321.0000,1320.2500,1320.5000,738
2008-03-04,19:33:00,1320.5000,1320.7500,1318.2500,1319.0000,3234
2008-03-04,19:34:00,1319.0000,1320.0000,1318.7500,1319.7500,1201
2008-03-04,19:35:00,1319.7500,1320.2500,1317.7500,1317.7500,1987
2008-03-04,19:36:00,1317.5000,1318.5000,1317.2500,1318.5000,1600
2008-03-04,19:37:00,1318.2500,1319.2500,1318.0000,1318.5000,998
2008-03-04,19:38:00,1318.5000,1319.2500,1318.0000,1318.7500,1663
2008-03-04,19:39:00,1318.5000,1319.0000,1318.5000,1318.7500,879
2008-03-04,19:40:00,1319.0000,1319.2500,1318.7500,1318.7500,534
2008-03-04,19:41:00,1319.0000,1319.0000,1318.7500,1318.7500,355
2008-03-04,19:42:00,1318.7500,1319.5000,1318.7500,1319.2500,504
2008-03-04,19:43:00,1319.2500,1319.7500,1319.0000,1319.7500,651
2008-03-04,19:44:00,1319.5000,1320.7500,1319.5000,1320.5000,1517
2008-03-04,19:45:00,1320.7500,1321.2500,1320.5000,1321.2500,1756
2008-03-04,19:46:00,1321.2500,1321.2500,1320.5000,1320.5000,701
2008-03-04,19:47:00,1320.5000,1320.5000,1318.0000,1318.5000,1567
2008-03-04,19:48:00,1318.5000,1319.2500,1318.2500,1318.2500,563
2008-03-04,19:49:00,1318.2500,1319.0000,1318.2500,1319.0000,623
2008-03-04,19:50:00,1319.0000,1319.2500,1318.5000,1319.2500,448
2008-03-04,19:51:00,1319.0000,1319.2500,1318.5000,1318.5000,422
2008-03-04,19:52:00,1318.7500,1319.0000,1318.5000,1318.5000,259
2008-03-04,19:53:00,1318.5000,1318.7500,1318.2500,1318.2500,248
2008-03-04,19:54:00,1318.2500,1318.5000,1317.2500,1318.0000,855
2008-03-04,19:55:00,1318.2500,1319.2500,1318.0000,1319.0000,377
2008-03-04,19:56:00,1319.0000,1319.7500,1319.0000,1319.2500,295
2008-03-04,19:57:00,1319.5000,1319.7500,1319.5000,1319.5000,283
2008-03-04,19:58:00,1319.5000,1320.2500,1319.5000,1320.0000,527
2008-03-04,19:59:00,1320.0000,1320.0000,1319.7500,1319.7500,452
2008-03-04,20:00:00,1319.5000,1320.0000,1319.0000,1320.0000,1139
2008-03-04,20:01:00,1320.0000,1321.2500,1319.7500,1320.7500,907
2008-03-04,20:02:00,1320.7500,1321.0000,1320.5000,1320.7500,77
2008-03-04,20:03:00,1320.7500,1320.7500,1320.2500,1320.5000,267
2008-03-04,20:04:00,1320.5000,1320.5000,1320.0000,1320.2500,244
2008-03-04,20:05:00,1320.2500,1320.5000,1319.7500,1320.5000,166
2008-03-04,20:06:00,1320.2500,1320.2500,1319.7500,1320.2500,75
2008-03-04,20:07:00,1320.2500,1321.0000,1320.2500,1321.0000,266
2008-03-04,20:08:00,1321.0000,1321.7500,1320.7500,1321.2500,538
2008-03-04,20:09:00,1321.2500,1321.5000,1320.7500,1320.7500,208
2008-03-04,20:10:00,1321.0000,1321.0000,1320.5000,1320.7500,168
2008-03-04,20:11:00,1320.7500,1321.2500,1320.7500,1320.7500,236
2008-03-04,20:12:00,1320.7500,1320.7500,1319.5000,1319.5000,858
2008-03-04,20:13:00,1319.7500,1320.2500,1319.5000,1319.7500,887
2008-03-04,20:14:00,1319.7500,1320.2500,1319.7500,1320.0000,459
2008-03-04,20:15:00,1320.0000,1320.2500,1319.7500,1319.7500,177
2008-03-04,20:16:00,1319.7500,1320.5000,1319.5000,1320.5000,347
2008-03-04,20:17:00,1320.5000,1320.5000,1320.0000,1320.2500,184
2008-03-04,20:18:00,1320.5000,1320.7500,1320.0000,1320.2500,790
2008-03-04,20:19:00,1320.5000,1320.7500,1320.2500,1320.7500,156
2008-03-04,20:20:00,1320.5000,1321.5000,1320.5000,1321.5000,581
2008-03-04,20:21:00,1321.5000,1322.5000,1321.2500,1322.2500,1150
2008-03-04,20:22:00,1322.2500,1322.5000,1321.7500,1322.2500,201
2008-03-04,20:23:00,1322.2500,1323.0000,1322.2500,1322.7500,806
2008-03-04,20:24:00,1322.7500,1323.2500,1322.5000,1323.0000,505
2008-03-04,20:25:00,1323.2500,1323.2500,1322.5000,1322.7500,506
2008-03-04,20:26:00,1322.7500,1323.0000,1322.0000,1322.0000,584
2008-03-04,20:27:00,1322.0000,1322.5000,1322.0000,1322.2500,349
2008-03-04,20:28:00,1322.0000,1322.2500,1321.7500,1322.2500,435
2008-03-04,20:29:00,1322.2500,1322.5000,1322.0000,1322.2500,86
2008-03-04,20:30:00,1322.5000,1322.7500,1322.2500,1322.7500,382
2008-03-04,20:31:00,1323.0000,1323.0000,1322.5000,1323.0000,239
2008-03-04,20:32:00,1323.0000,1323.2500,1322.7500,1323.0000,302
2008-03-04,20:33:00,1323.0000,1323.5000,1322.7500,1323.5000,165
2008-03-04,20:34:00,1323.2500,1323.5000,1322.7500,1322.7500,225
2008-03-04,20:35:00,1322.7500,1323.2500,1322.7500,1323.0000,98
2008-03-04,20:36:00,1323.0000,1323.2500,1322.7500,1323.0000,392
2008-03-04,20:37:00,1323.0000,1323.0000,1322.7500,1322.7500,108
2008-03-04,20:38:00,1323.0000,1323.0000,1322.7500,1322.7500,79
2008-03-04,20:39:00,1323.0000,1323.5000,1322.7500,1323.2500,257
2008-03-04,20:40:00,1323.2500,1323.7500,1323.2500,1323.2500,288
2008-03-04,20:41:00,1323.2500,1323.2500,1322.5000,1322.5000,377
2008-03-04,20:42:00,1322.5000,1322.5000,1322.2500,1322.5000,270
2008-03-04,20:43:00,1322.5000,1322.7500,1322.5000,1322.7500,63
2008-03-04,20:44:00,1322.5000,1323.5000,1322.5000,1323.5000,756
2008-03-04,20:45:00,1323.5000,1323.7500,1323.2500,1323.5000,251
2008-03-04,20:46:00,1323.7500,1324.2500,1323.5000,1323.7500,742
2008-03-04,20:47:00,1324.0000,1324.0000,1323.5000,1323.5000,439
2008-03-04,20:48:00,1323.7500,1323.7500,1323.2500,1323.7500,332
2008-03-04,20:49:00,1323.7500,1324.0000,1323.7500,1323.7500,141
2008-03-04,20:50:00,1323.7500,1324.0000,1323.7500,1323.7500,420
2008-03-04,20:51:00,1324.0000,1324.0000,1323.2500,1323.5000,487
2008-03-04,20:52:00,1323.5000,1323.7500,1323.2500,1323.5000,209
2008-03-04,20:53:00,1323.7500,1323.7500,1323.5000,1323.5000,16
2008-03-04,20:54:00,1323.5000,1323.7500,1323.0000,1323.0000,434
2008-03-04,20:55:00,1323.0000,1323.0000,1322.7500,1322.7500,126
2008-03-04,20:56:00,1323.0000,1323.5000,1322.5000,1323.2500,800
2008-03-04,20:57:00,1323.2500,1323.5000,1323.0000,1323.0000,109
2008-03-04,20:58:00,1323.2500,1323.2500,1321.5000,1321.7500,1047
2008-03-04,20:59:00,1322.0000,1322.2500,1321.2500,1322.0000,469
2008-03-04,21:00:00,1322.0000,1322.0000,1321.5000,1321.5000,96
2008-03-04,21:01:00,1321.5000,1321.7500,1320.7500,1321.0000,1058
2008-03-04,21:02:00,1321.2500,1321.5000,1321.0000,1321.2500,405
2008-03-04,21:03:00,1321.2500,1321.5000,1321.0000,1321.2500,155
2008-03-04,21:04:00,1321.2500,1321.5000,1321.0000,1321.0000,125
2008-03-04,21:05:00,1321.0000,1321.2500,1320.0000,1320.5000,1335
2008-03-04,21:06:00,1320.5000,1320.5000,1319.5000,1320.5000,1423
2008-03-04,21:07:00,1320.5000,1321.0000,1320.2500,1320.7500,453
2008-03-04,21:08:00,1320.7500,1321.7500,1320.7500,1321.5000,494
2008-03-04,21:09:00,1321.2500,1321.5000,1320.7500,1321.0000,661
2008-03-04,21:10:00,1321.2500,1321.5000,1321.0000,1321.2500,428
2008-03-04,21:11:00,1321.2500,1321.5000,1321.2500,1321.5000,455
2008-03-04,21:12:00,1321.5000,1321.7500,1321.2500,1321.2500,756
2008-03-04,21:13:00,1321.2500,1321.2500,1321.0000,1321.0000,246
2008-03-04,21:14:00,1321.2500,1321.7500,1321.0000,1321.5000,833
2008-03-04,21:15:00,1321.5000,1322.0000,1321.2500,1321.7500,1228
2008-03-04,21:16:00,1321.5000,1321.7500,1321.5000,1321.7500,31
2008-03-04,21:17:00,1321.5000,1322.7500,1321.5000,1322.7500,878
2008-03-04,21:18:00,1322.7500,1323.5000,1322.5000,1323.5000,1445
2008-03-04,21:19:00,1323.2500,1323.2500,1322.7500,1322.7500,382
2008-03-04,21:20:00,1322.7500,1323.0000,1322.2500,1322.5000,640
2008-03-04,21:21:00,1322.5000,1323.5000,1322.5000,1323.2500,619
2008-03-04,21:22:00,1323.5000,1323.7500,1323.2500,1323.2500,533
2008-03-04,21:23:00,1323.2500,1323.7500,1323.2500,1323.5000,565
2008-03-04,21:24:00,1323.2500,1323.5000,1323.0000,1323.2500,529
2008-03-04,21:25:00,1323.5000,1323.7500,1323.0000,1323.5000,657
2008-03-04,21:26:00,1323.5000,1323.5000,1322.5000,1322.7500,1156
2008-03-04,21:27:00,1322.5000,1323.0000,1322.5000,1323.0000,631
2008-03-04,21:28:00,1323.0000,1323.2500,1323.0000,1323.2500,91
2008-03-04,21:29:00,1323.0000,1323.2500,1323.0000,1323.0000,29
2008-03-04,21:30:00,1323.0000,1323.7500,1322.7500,1323.5000,621
2008-03-04,21:31:00,1323.5000,1325.0000,1323.5000,1324.7500,1806
2008-03-04,21:32:00,1325.0000,1325.2500,1323.5000,1323.5000,1866
2008-03-04,21:33:00,1323.7500,1324.2500,1323.0000,1323.2500,2047
2008-03-04,21:34:00,1323.2500,1323.7500,1323.2500,1323.7500,517
2008-03-04,21:35:00,1323.7500,1323.7500,1323.2500,1323.5000,525
2008-03-04,21:36:00,1323.7500,1323.7500,1323.2500,1323.5000,235
2008-03-04,21:37:00,1323.5000,1323.5000,1322.7500,1323.0000,418
2008-03-04,21:38:00,1323.0000,1323.5000,1322.2500,1322.2500,1464
2008-03-04,21:39:00,1322.2500,1322.7500,1322.0000,1322.2500,846
2008-03-04,21:40:00,1322.0000,1322.5000,1322.0000,1322.0000,624
2008-03-04,21:41:00,1322.0000,1322.5000,1321.5000,1321.7500,1084
2008-03-04,21:42:00,1321.7500,1322.2500,1321.7500,1322.0000,612
2008-03-04,21:43:00,1322.0000,1322.5000,1322.0000,1322.5000,220
2008-03-04,21:44:00,1322.2500,1322.5000,1322.2500,1322.5000,241
2008-03-04,21:45:00,1322.2500,1322.5000,1322.0000,1322.2500,879
2008-03-04,21:46:00,1322.2500,1322.5000,1322.0000,1322.2500,666
2008-03-04,21:47:00,1322.2500,1323.0000,1322.2500,1322.7500,723
2008-03-04,21:48:00,1322.7500,1323.0000,1322.7500,1322.7500,345
2008-03-04,21:49:00,1322.7500,1323.5000,1322.7500,1323.5000,628
2008-03-04,21:50:00,1323.5000,1323.5000,1322.5000,1322.5000,837
2008-03-04,21:51:00,1322.5000,1324.0000,1322.2500,1323.7500,2292
2008-03-04,21:52:00,1323.7500,1323.7500,1323.0000,1323.2500,978
2008-03-04,21:53:00,1323.2500,1323.2500,1322.5000,1322.5000,319
2008-03-04,21:54:00,1322.7500,1322.7500,1322.0000,1322.0000,380
2008-03-04,21:55:00,1322.2500,1322.5000,1322.0000,1322.5000,472
2008-03-04,21:56:00,1322.2500,1322.7500,1322.2500,1322.2500,222
2008-03-04,21:57:00,1322.5000,1322.5000,1322.0000,1322.2500,354
2008-03-04,21:58:00,1322.0000,1323.0000,1322.0000,1323.0000,709
2008-03-04,21:59:00,1322.7500,1323.0000,1322.5000,1322.5000,355
2008-03-04,22:00:00,1322.5000,1325.5000,1322.0000,1322.2500,5736
2008-03-04,22:01:00,1322.2500,1322.2500,1320.2500,1321.0000,3825
2008-03-04,22:02:00,1321.0000,1321.5000,1319.2500,1321.2500,3235
2008-03-04,22:03:00,1321.0000,1321.7500,1320.7500,1321.7500,1217
2008-03-04,22:04:00,1321.5000,1322.0000,1321.2500,1321.5000,732
2008-03-04,22:05:00,1321.5000,1321.5000,1319.2500,1319.2500,2343
2008-03-04,22:06:00,1319.5000,1320.2500,1318.5000,1319.2500,3265
2008-03-04,22:07:00,1319.2500,1319.7500,1318.7500,1319.7500,1546
2008-03-04,22:08:00,1319.5000,1320.0000,1319.0000,1320.0000,1595
2008-03-04,22:09:00,1320.0000,1320.0000,1319.2500,1319.7500,1435
2008-03-04,22:10:00,1319.7500,1320.0000,1319.2500,1319.5000,610
2008-03-04,22:11:00,1319.5000,1320.0000,1319.2500,1319.2500,502
2008-03-04,22:12:00,1319.5000,1320.5000,1319.2500,1319.5000,1733
2008-03-04,22:13:00,1319.2500,1319.5000,1319.0000,1319.2500,825
2008-03-04,22:14:00,1319.5000,1319.5000,1319.2500,1319.5000,593
2008-03-04,22:15:00,1319.5000,1320.0000,1319.2500,1319.2500,696
2008-03-04,22:16:00,1319.2500,1320.0000,1319.2500,1319.7500,573
2008-03-04,22:17:00,1319.7500,1320.7500,1319.7500,1320.2500,1940
2008-03-04,22:18:00,1320.2500,1320.5000,1320.0000,1320.2500,454
2008-03-04,22:19:00,1320.0000,1320.5000,1319.7500,1320.0000,583
2008-03-04,22:20:00,1319.7500,1320.5000,1319.7500,1320.2500,915
2008-03-04,22:21:00,1320.2500,1320.5000,1320.0000,1320.5000,199
2008-03-04,22:22:00,1320.5000,1320.7500,1320.2500,1320.5000,572
2008-03-04,22:23:00,1320.5000,1321.0000,1320.2500,1320.5000,1493
2008-03-04,22:24:00,1320.2500,1320.5000,1320.0000,1320.2500,516
2008-03-04,22:25:00,1320.0000,1320.2500,1320.0000,1320.0000,187
2008-03-04,22:26:00,1320.2500,1320.2500,1319.5000,1319.5000,624
2008-03-04,22:27:00,1319.7500,1319.7500,1318.5000,1319.2500,3015
2008-03-04,22:28:00,1319.2500,1319.5000,1318.7500,1319.0000,1541
2008-03-04,22:29:00,1319.2500,1319.7500,1318.5000,1319.7500,3136
2008-03-04,22:30:00,1319.7500,1321.5000,1319.5000,1321.2500,12557
2008-03-04,22:31:00,1321.2500,1323.0000,1321.0000,1322.7500,9299
2008-03-04,22:32:00,1322.7500,1323.0000,1321.7500,1322.0000,7448
2008-03-04,22:33:00,1322.0000,1322.5000,1321.7500,1322.2500,4272
2008-03-04,22:34:00,1322.0000,1322.2500,1319.2500,1319.7500,13598
2008-03-04,22:35:00,1319.5000,1320.5000,1319.5000,1320.2500,7378
2008-03-04,22:36:00,1320.0000,1323.0000,1320.0000,1322.7500,8663
2008-03-04,22:37:00,1322.7500,1323.5000,1322.0000,1322.5000,7078
2008-03-04,22:38:00,1322.5000,1322.5000,1320.7500,1321.7500,8682
2008-03-04,22:39:00,1322.0000,1323.0000,1321.5000,1322.5000,4403
2008-03-04,22:40:00,1322.5000,1324.7500,1322.5000,1324.2500,11503
2008-03-04,22:41:00,1324.5000,1324.7500,1322.7500,1324.2500,7264
2008-03-04,22:42:00,1324.2500,1325.0000,1323.5000,1324.0000,6935
2008-03-04,22:43:00,1324.0000,1324.0000,1322.2500,1322.2500,4948
2008-03-04,22:44:00,1322.5000,1322.7500,1321.2500,1322.0000,7492
2008-03-04,22:45:00,1321.7500,1323.7500,1321.5000,1323.2500,4893
2008-03-04,22:46:00,1323.5000,1323.5000,1322.2500,1322.5000,6409
2008-03-04,22:47:00,1322.2500,1322.5000,1320.0000,1320.5000,7912
2008-03-04,22:48:00,1320.5000,1322.0000,1320.2500,1321.5000,6917
2008-03-04,22:49:00,1321.7500,1323.2500,1321.5000,1322.5000,7014
2008-03-04,22:50:00,1322.5000,1323.2500,1321.2500,1321.5000,7607
2008-03-04,22:51:00,1321.5000,1323.5000,1321.2500,1323.2500,6088
2008-03-04,22:52:00,1323.0000,1324.7500,1322.7500,1324.5000,7199
2008-03-04,22:53:00,1324.5000,1325.7500,1324.2500,1324.7500,8957
2008-03-04,22:54:00,1324.7500,1325.2500,1323.5000,1323.7500,5547
2008-03-04,22:55:00,1323.7500,1326.2500,1323.5000,1326.0000,9225
2008-03-04,22:56:00,1326.0000,1326.5000,1325.0000,1325.5000,7344
2008-03-04,22:57:00,1325.5000,1325.7500,1324.5000,1324.7500,4393
2008-03-04,22:58:00,1324.7500,1325.0000,1324.5000,1324.7500,1286
2008-03-04,22:59:00,1324.7500,1325.5000,1324.5000,1325.2500,4963
2008-03-04,23:00:00,1325.2500,1325.5000,1323.5000,1325.0000,5055
2008-03-04,23:01:00,1324.7500,1325.7500,1324.2500,1325.0000,5086
2008-03-04,23:02:00,1325.0000,1325.2500,1323.2500,1323.7500,3404
2008-03-04,23:03:00,1324.0000,1325.0000,1323.0000,1325.0000,4726
2008-03-04,23:04:00,1325.0000,1325.2500,1323.5000,1325.0000,4954
2008-03-04,23:05:00,1325.2500,1325.7500,1323.5000,1324.0000,6366
2008-03-04,23:06:00,1324.0000,1324.7500,1322.7500,1322.7500,5049
2008-03-04,23:07:00,1322.7500,1325.2500,1322.5000,1325.0000,6937
2008-03-04,23:08:00,1325.0000,1325.2500,1323.5000,1323.5000,4896
2008-03-04,23:09:00,1323.5000,1324.2500,1323.0000,1323.7500,1698
2008-03-04,23:10:00,1324.0000,1325.0000,1324.0000,1324.5000,3216
2008-03-04,23:11:00,1324.2500,1327.0000,1324.2500,1326.0000,11338
2008-03-04,23:12:00,1326.0000,1326.7500,1326.0000,1326.0000,4441
2008-03-04,23:13:00,1326.0000,1326.5000,1325.5000,1325.5000,3631
2008-03-04,23:14:00,1325.5000,1326.5000,1324.5000,1325.0000,6452
2008-03-04,23:15:00,1325.2500,1326.2500,1325.0000,1325.2500,3119
2008-03-04,23:16:00,1325.2500,1325.7500,1325.0000,1325.5000,1117
2008-03-04,23:17:00,1325.5000,1325.5000,1323.5000,1324.0000,5324
2008-03-04,23:18:00,1324.0000,1325.2500,1323.7500,1325.0000,3809
2008-03-04,23:19:00,1324.7500,1325.5000,1324.2500,1325.5000,4033
2008-03-04,23:20:00,1325.5000,1327.0000,1325.2500,1327.0000,7379
2008-03-04,23:21:00,1327.0000,1327.5000,1326.5000,1327.2500,8031
2008-03-04,23:22:00,1327.2500,1327.5000,1326.0000,1326.5000,5871
2008-03-04,23:23:00,1326.2500,1327.2500,1326.0000,1326.5000,6063
2008-03-04,23:24:00,1326.5000,1326.5000,1324.7500,1325.0000,6069
2008-03-04,23:25:00,1325.2500,1325.7500,1324.0000,1324.0000,4433
2008-03-04,23:26:00,1324.2500,1324.2500,1323.0000,1323.7500,7567
2008-03-04,23:27:00,1323.7500,1324.2500,1323.0000,1323.0000,4319
2008-03-04,23:28:00,1323.0000,1323.5000,1322.5000,1322.7500,6372
2008-03-04,23:29:00,1322.7500,1323.2500,1322.2500,1322.5000,4820
2008-03-04,23:30:00,1322.7500,1322.7500,1321.2500,1322.0000,9916
2008-03-04,23:31:00,1322.0000,1322.2500,1321.2500,1321.7500,4520
2008-03-04,23:32:00,1321.7500,1323.0000,1321.5000,1321.7500,3899
2008-03-04,23:33:00,1321.7500,1322.2500,1321.0000,1321.5000,5500
2008-03-04,23:34:00,1321.2500,1322.7500,1321.2500,1322.5000,2994
2008-03-04,23:35:00,1322.5000,1322.7500,1321.5000,1322.5000,3511
2008-03-04,23:36:00,1322.7500,1322.7500,1321.5000,1321.5000,4045
2008-03-04,23:37:00,1321.2500,1322.5000,1321.2500,1321.5000,6960
2008-03-04,23:38:00,1321.5000,1322.0000,1321.2500,1321.2500,4276
2008-03-04,23:39:00,1321.2500,1321.7500,1320.2500,1321.5000,9124
2008-03-04,23:40:00,1321.5000,1321.7500,1320.2500,1320.5000,4722
2008-03-04,23:41:00,1320.5000,1321.2500,1320.5000,1321.0000,2799
2008-03-04,23:42:00,1321.0000,1321.2500,1319.0000,1319.5000,12080
2008-03-04,23:43:00,1319.7500,1320.2500,1319.0000,1319.5000,5860
2008-03-04,23:44:00,1319.2500,1319.5000,1318.2500,1318.7500,8067
2008-03-04,23:45:00,1318.7500,1318.7500,1317.7500,1318.2500,7869
2008-03-04,23:46:00,1318.2500,1319.2500,1317.7500,1318.7500,9834
2008-03-04,23:47:00,1318.7500,1319.0000,1317.7500,1318.2500,6558
2008-03-04,23:48:00,1318.2500,1319.2500,1318.0000,1318.7500,4591
2008-03-04,23:49:00,1318.7500,1319.0000,1316.5000,1316.7500,12468
2008-03-04,23:50:00,1316.7500,1318.0000,1316.5000,1317.2500,10145
2008-03-04,23:51:00,1317.2500,1318.5000,1317.0000,1317.7500,6002
2008-03-04,23:52:00,1318.0000,1318.2500,1317.5000,1317.7500,4394
2008-03-04,23:53:00,1317.7500,1317.7500,1316.7500,1317.0000,4910
2008-03-04,23:54:00,1317.2500,1318.0000,1316.7500,1317.7500,4897
2008-03-04,23:55:00,1317.7500,1317.7500,1316.7500,1317.0000,4832
2008-03-04,23:56:00,1317.0000,1317.2500,1315.7500,1316.0000,8724
2008-03-04,23:57:00,1316.2500,1316.7500,1315.5000,1316.5000,7836
2008-03-04,23:58:00,1316.5000,1316.7500,1316.0000,1316.5000,3009
2008-03-04,23:59:00,1316.2500,1316.5000,1315.0000,1315.2500,9135
2008-03-05,00:00:00,1315.2500,1315.5000,1313.7500,1314.2500,12276
2008-03-05,00:01:00,1314.0000,1315.0000,1313.7500,1315.0000,10989
2008-03-05,00:02:00,1315.2500,1315.7500,1314.7500,1315.7500,8783
2008-03-05,00:03:00,1315.7500,1315.7500,1314.7500,1315.2500,6750
2008-03-05,00:04:00,1315.2500,1315.2500,1314.5000,1315.2500,3455
2008-03-05,00:05:00,1315.0000,1315.2500,1313.2500,1313.2500,13653
2008-03-05,00:06:00,1313.2500,1313.5000,1312.7500,1313.0000,13523
2008-03-05,00:07:00,1313.0000,1313.0000,1311.7500,1312.5000,9493
2008-03-05,00:08:00,1312.7500,1313.0000,1312.0000,1312.5000,9163
2008-03-05,00:09:00,1312.5000,1313.2500,1312.2500,1313.0000,5289
2008-03-05,00:10:00,1313.0000,1313.0000,1312.0000,1312.7500,7966
2008-03-05,00:11:00,1312.7500,1313.7500,1312.7500,1313.5000,7940
2008-03-05,00:12:00,1313.5000,1314.0000,1313.2500,1313.7500,3098
2008-03-05,00:13:00,1313.7500,1313.7500,1313.2500,1313.5000,3455
2008-03-05,00:14:00,1313.2500,1314.2500,1313.2500,1314.2500,3514
2008-03-05,00:15:00,1314.2500,1314.7500,1313.7500,1314.2500,7986
2008-03-05,00:16:00,1314.2500,1314.5000,1314.0000,1314.2500,1911
2008-03-05,00:17:00,1314.2500,1315.0000,1314.0000,1314.7500,3249
2008-03-05,00:18:00,1314.7500,1315.2500,1314.5000,1315.2500,4146
2008-03-05,00:19:00,1315.0000,1315.7500,1315.0000,1315.5000,7386
2008-03-05,00:20:00,1315.5000,1316.2500,1315.0000,1316.0000,6633
2008-03-05,00:21:00,1316.0000,1316.2500,1315.0000,1315.0000,4540
2008-03-05,00:22:00,1315.2500,1315.7500,1315.0000,1315.7500,1804
2008-03-05,00:23:00,1315.5000,1316.0000,1315.0000,1315.7500,2833
2008-03-05,00:24:00,1315.7500,1316.0000,1314.7500,1314.7500,3335
2008-03-05,00:25:00,1315.0000,1315.5000,1314.7500,1315.2500,3522
2008-03-05,00:26:00,1315.0000,1315.2500,1314.2500,1314.5000,3660
2008-03-05,00:27:00,1314.2500,1314.7500,1313.7500,1314.0000,4305
2008-03-05,00:28:00,1314.0000,1314.5000,1314.0000,1314.2500,3949
2008-03-05,00:29:00,1314.2500,1316.5000,1314.2500,1316.0000,9412
2008-03-05,00:30:00,1316.0000,1316.7500,1315.7500,1316.2500,7124
2008-03-05,00:31:00,1316.2500,1316.5000,1315.2500,1315.2500,3778
2008-03-05,00:32:00,1315.2500,1315.7500,1314.5000,1315.2500,5544
2008-03-05,00:33:00,1315.5000,1316.0000,1315.2500,1315.7500,2030
2008-03-05,00:34:00,1315.7500,1316.0000,1315.0000,1315.5000,1932
2008-03-05,00:35:00,1315.5000,1317.2500,1315.5000,1317.0000,6756
2008-03-05,00:36:00,1317.2500,1317.5000,1316.5000,1317.0000,3265
2008-03-05,00:37:00,1317.0000,1317.5000,1316.7500,1317.0000,4923
2008-03-05,00:38:00,1317.2500,1317.5000,1316.5000,1316.7500,4753
2008-03-05,00:39:00,1316.7500,1317.2500,1316.5000,1316.7500,2532
2008-03-05,00:40:00,1316.7500,1317.7500,1316.0000,1316.5000,6808
2008-03-05,00:41:00,1316.7500,1317.0000,1316.2500,1316.5000,2785
2008-03-05,00:42:00,1316.5000,1317.0000,1316.0000,1316.0000,1785
2008-03-05,00:43:00,1316.0000,1316.2500,1314.7500,1315.5000,6631
2008-03-05,00:44:00,1315.5000,1315.5000,1314.2500,1314.7500,5266
2008-03-05,00:45:00,1314.7500,1315.2500,1314.5000,1314.5000,4292
2008-03-05,00:46:00,1314.7500,1315.5000,1314.2500,1315.0000,3459
2008-03-05,00:47:00,1315.2500,1316.0000,1314.5000,1315.7500,3770
2008-03-05,00:48:00,1315.7500,1315.7500,1315.2500,1315.7500,1322
2008-03-05,00:49:00,1315.7500,1315.7500,1315.0000,1315.7500,1777
2008-03-05,00:50:00,1315.5000,1316.7500,1315.2500,1316.5000,3337
2008-03-05,00:51:00,1316.5000,1316.5000,1315.7500,1316.0000,1547
2008-03-05,00:52:00,1316.0000,1316.7500,1315.7500,1316.0000,1867
2008-03-05,00:53:00,1316.0000,1316.2500,1315.2500,1316.0000,3175
2008-03-05,00:54:00,1316.0000,1316.0000,1315.2500,1315.5000,1251
2008-03-05,00:55:00,1315.5000,1315.5000,1313.5000,1313.7500,5740
2008-03-05,00:56:00,1313.7500,1315.0000,1313.2500,1314.2500,7128
2008-03-05,00:57:00,1314.2500,1314.2500,1313.5000,1313.7500,2379
2008-03-05,00:58:00,1313.5000,1314.0000,1312.7500,1313.0000,7555
2008-03-05,00:59:00,1312.7500,1313.2500,1312.2500,1313.0000,5854
2008-03-05,01:00:00,1313.0000,1313.0000,1312.5000,1313.0000,2836
2008-03-05,01:01:00,1313.0000,1314.0000,1312.7500,1313.2500,3430
2008-03-05,01:02:00,1313.2500,1314.7500,1313.0000,1314.5000,3313
2008-03-05,01:03:00,1314.5000,1315.5000,1314.0000,1314.7500,4050
2008-03-05,01:04:00,1314.7500,1315.2500,1314.5000,1314.7500,2059
2008-03-05,01:05:00,1314.7500,1315.0000,1313.7500,1314.7500,4279
2008-03-05,01:06:00,1315.0000,1315.5000,1315.0000,1315.2500,1908
2008-03-05,01:07:00,1315.2500,1316.2500,1315.0000,1316.2500,4359
2008-03-05,01:08:00,1316.2500,1316.2500,1315.2500,1315.5000,1949
2008-03-05,01:09:00,1315.5000,1315.7500,1314.5000,1314.7500,2549
2008-03-05,01:10:00,1314.7500,1315.0000,1314.5000,1315.0000,920
2008-03-05,01:11:00,1315.0000,1315.5000,1314.2500,1314.7500,1870
2008-03-05,01:12:00,1314.7500,1316.0000,1314.7500,1316.0000,1725
2008-03-05,01:13:00,1316.0000,1317.0000,1316.0000,1316.2500,5645
2008-03-05,01:14:00,1316.2500,1316.5000,1315.2500,1315.5000,3546
2008-03-05,01:15:00,1315.5000,1315.7500,1314.7500,1315.0000,2502
2008-03-05,01:16:00,1315.0000,1315.5000,1314.2500,1314.7500,2211
2008-03-05,01:17:00,1315.0000,1315.5000,1314.0000,1314.2500,2755
2008-03-05,01:18:00,1314.5000,1315.2500,1314.2500,1314.2500,1816
2008-03-05,01:19:00,1314.5000,1315.2500,1314.2500,1315.0000,1622
2008-03-05,01:20:00,1315.0000,1315.2500,1314.5000,1314.7500,2212
2008-03-05,01:21:00,1314.5000,1315.2500,1314.5000,1315.2500,1297
2008-03-05,01:22:00,1315.2500,1316.2500,1314.7500,1316.2500,2838
2008-03-05,01:23:00,1316.0000,1316.0000,1315.5000,1315.5000,1257
2008-03-05,01:24:00,1315.7500,1316.0000,1315.5000,1316.0000,1004
2008-03-05,01:25:00,1316.0000,1316.2500,1315.0000,1315.2500,1351
2008-03-05,01:26:00,1315.2500,1316.5000,1315.0000,1316.5000,1899
2008-03-05,01:27:00,1316.5000,1317.0000,1316.2500,1317.0000,2889
2008-03-05,01:28:00,1316.7500,1317.0000,1316.2500,1316.5000,2807
2008-03-05,01:29:00,1316.5000,1317.0000,1316.2500,1317.0000,1825
2008-03-05,01:30:00,1316.7500,1317.5000,1316.5000,1317.0000,3633
2008-03-05,01:31:00,1317.0000,1317.2500,1316.7500,1317.0000,1242
2008-03-05,01:32:00,1317.2500,1318.7500,1317.0000,1318.0000,10907
2008-03-05,01:33:00,1318.0000,1318.5000,1317.7500,1318.0000,5678
2008-03-05,01:34:00,1318.2500,1318.7500,1318.0000,1318.5000,2650
2008-03-05,01:35:00,1318.5000,1319.0000,1317.5000,1317.7500,4710
2008-03-05,01:36:00,1317.7500,1318.2500,1317.2500,1317.5000,2538
2008-03-05,01:37:00,1317.5000,1317.7500,1316.7500,1317.7500,3209
2008-03-05,01:38:00,1317.5000,1318.2500,1317.2500,1318.0000,1455
2008-03-05,01:39:00,1318.2500,1318.2500,1317.5000,1317.7500,1087
2008-03-05,01:40:00,1318.0000,1319.0000,1317.7500,1318.5000,3617
2008-03-05,01:41:00,1318.5000,1318.7500,1318.0000,1318.5000,3309
2008-03-05,01:42:00,1318.5000,1319.0000,1318.0000,1318.2500,2481
2008-03-05,01:43:00,1318.2500,1318.2500,1317.7500,1318.0000,1941
2008-03-05,01:44:00,1318.0000,1318.2500,1317.5000,1317.7500,1792
2008-03-05,01:45:00,1317.7500,1318.0000,1317.5000,1318.0000,939
2008-03-05,01:46:00,1318.0000,1318.2500,1317.0000,1317.0000,3252
2008-03-05,01:47:00,1317.2500,1317.5000,1316.7500,1317.0000,3663
2008-03-05,01:48:00,1317.0000,1317.5000,1316.7500,1317.0000,1645
2008-03-05,01:49:00,1316.7500,1317.0000,1316.2500,1316.5000,3414
2008-03-05,01:50:00,1316.5000,1316.7500,1316.5000,1316.5000,1332
2008-03-05,01:51:00,1316.7500,1316.7500,1315.2500,1315.5000,6385
2008-03-05,01:52:00,1315.5000,1315.5000,1314.2500,1314.5000,7163
2008-03-05,01:53:00,1314.5000,1315.2500,1314.2500,1315.0000,4141
2008-03-05,01:54:00,1315.0000,1315.5000,1314.5000,1315.2500,2566
2008-03-05,01:55:00,1315.5000,1315.7500,1315.0000,1315.0000,1263
2008-03-05,01:56:00,1315.2500,1315.7500,1315.0000,1315.2500,2730
2008-03-05,01:57:00,1315.2500,1315.2500,1312.5000,1313.0000,13353
2008-03-05,01:58:00,1313.0000,1314.0000,1312.5000,1312.7500,3983
2008-03-05,01:59:00,1312.5000,1313.7500,1312.0000,1313.5000,9207
2008-03-05,02:00:00,1313.7500,1313.7500,1312.7500,1313.7500,2520
2008-03-05,02:01:00,1314.0000,1314.0000,1313.0000,1313.2500,2147
2008-03-05,02:02:00,1313.0000,1313.5000,1312.2500,1312.2500,4516
2008-03-05,02:03:00,1312.5000,1312.5000,1310.2500,1311.0000,23042
2008-03-05,02:04:00,1311.0000,1311.7500,1310.7500,1311.2500,7321
2008-03-05,02:05:00,1311.2500,1311.7500,1311.2500,1311.7500,3367
2008-03-05,02:06:00,1311.5000,1311.5000,1310.5000,1311.0000,5425
2008-03-05,02:07:00,1310.7500,1312.5000,1310.7500,1311.5000,8410
2008-03-05,02:08:00,1311.5000,1312.2500,1311.2500,1312.2500,4267
2008-03-05,02:09:00,1312.0000,1312.5000,1311.7500,1312.0000,2903
2008-03-05,02:10:00,1311.7500,1312.5000,1311.7500,1312.5000,2926
2008-03-05,02:11:00,1312.2500,1314.2500,1312.2500,1313.7500,10231
2008-03-05,02:12:00,1313.7500,1313.7500,1312.7500,1313.5000,4403
2008-03-05,02:13:00,1313.2500,1314.0000,1313.2500,1313.5000,1476
2008-03-05,02:14:00,1313.2500,1315.0000,1313.2500,1314.7500,4966
2008-03-05,02:15:00,1314.7500,1315.7500,1314.5000,1315.0000,12826
2008-03-05,02:16:00,1315.2500,1315.2500,1314.5000,1314.7500,2300
2008-03-05,02:17:00,1314.7500,1315.2500,1314.5000,1315.0000,2643
2008-03-05,02:18:00,1315.0000,1315.7500,1314.7500,1315.5000,1867
2008-03-05,02:19:00,1315.5000,1315.5000,1314.2500,1314.7500,2500
2008-03-05,02:20:00,1314.7500,1314.7500,1314.2500,1314.7500,1215
2008-03-05,02:21:00,1315.0000,1315.0000,1313.5000,1314.0000,4445
2008-03-05,02:22:00,1314.2500,1314.2500,1313.7500,1314.0000,854
2008-03-05,02:23:00,1314.0000,1314.5000,1314.0000,1314.5000,994
2008-03-05,02:24:00,1314.5000,1314.5000,1313.7500,1314.5000,1164
2008-03-05,02:25:00,1314.2500,1315.0000,1314.2500,1314.7500,2952
2008-03-05,02:26:00,1314.7500,1316.7500,1314.5000,1316.5000,8568
2008-03-05,02:27:00,1316.5000,1317.2500,1316.0000,1316.7500,6627
2008-03-05,02:28:00,1316.7500,1317.2500,1316.0000,1316.0000,4064
2008-03-05,02:29:00,1316.0000,1316.7500,1315.7500,1316.5000,1991
2008-03-05,02:30:00,1316.2500,1316.7500,1316.0000,1316.0000,1446
2008-03-05,02:31:00,1316.2500,1316.5000,1315.0000,1315.7500,5006
2008-03-05,02:32:00,1315.7500,1316.0000,1314.0000,1314.2500,6128
2008-03-05,02:33:00,1314.0000,1314.7500,1313.7500,1314.2500,5087
2008-03-05,02:34:00,1314.2500,1314.7500,1312.7500,1313.2500,7167
2008-03-05,02:35:00,1313.0000,1313.2500,1309.5000,1310.7500,17624
2008-03-05,02:36:00,1310.7500,1311.7500,1310.2500,1310.7500,7466
2008-03-05,02:37:00,1310.7500,1310.7500,1308.7500,1309.7500,13740
2008-03-05,02:38:00,1309.7500,1311.2500,1309.5000,1311.0000,14260
2008-03-05,02:39:00,1311.2500,1311.5000,1310.0000,1310.2500,6426
2008-03-05,02:40:00,1310.5000,1313.0000,1310.0000,1312.2500,9696
2008-03-05,02:41:00,1312.0000,1312.7500,1310.7500,1312.7500,5672
2008-03-05,02:42:00,1312.7500,1313.7500,1312.5000,1313.2500,8107
2008-03-05,02:43:00,1313.2500,1313.2500,1312.2500,1313.0000,2884
2008-03-05,02:44:00,1312.7500,1313.0000,1312.2500,1312.7500,2494
2008-03-05,02:45:00,1312.5000,1312.7500,1311.5000,1311.5000,3777
2008-03-05,02:46:00,1311.5000,1313.7500,1311.5000,1312.7500,6164
2008-03-05,02:47:00,1312.7500,1312.7500,1311.5000,1312.2500,3222
2008-03-05,02:48:00,1312.2500,1313.5000,1312.0000,1313.5000,3825
2008-03-05,02:49:00,1313.5000,1313.5000,1312.0000,1312.5000,2999
2008-03-05,02:50:00,1312.5000,1312.7500,1311.7500,1311.7500,1296
2008-03-05,02:51:00,1312.0000,1312.2500,1311.2500,1311.5000,2947
2008-03-05,02:52:00,1311.5000,1313.5000,1311.2500,1312.7500,3606
2008-03-05,02:53:00,1312.7500,1314.0000,1312.2500,1313.7500,6777
2008-03-05,02:54:00,1313.7500,1315.0000,1313.2500,1314.5000,5939
2008-03-05,02:55:00,1314.2500,1314.5000,1312.0000,1312.7500,5602
2008-03-05,02:56:00,1312.7500,1314.0000,1312.2500,1313.0000,3849
2008-03-05,02:57:00,1313.0000,1313.0000,1311.0000,1311.2500,5336
2008-03-05,02:58:00,1311.0000,1313.2500,1310.2500,1312.5000,8530
2008-03-05,02:59:00,1312.7500,1312.7500,1310.7500,1311.0000,5414
2008-03-05,03:00:00,1311.0000,1311.5000,1309.2500,1309.5000,9055
2008-03-05,03:01:00,1309.7500,1310.7500,1308.5000,1309.0000,11844
2008-03-05,03:02:00,1309.0000,1309.2500,1307.2500,1308.2500,17096
2008-03-05,03:03:00,1308.5000,1309.2500,1308.2500,1308.7500,6350
2008-03-05,03:04:00,1308.7500,1309.7500,1308.5000,1309.2500,5360
2008-03-05,03:05:00,1309.0000,1309.5000,1308.0000,1308.5000,5678
2008-03-05,03:06:00,1308.5000,1308.7500,1308.2500,1308.2500,1646
2008-03-05,03:07:00,1308.2500,1309.2500,1307.0000,1308.2500,10250
2008-03-05,03:08:00,1308.2500,1309.7500,1308.2500,1308.5000,5117
2008-03-05,03:09:00,1308.2500,1309.2500,1308.0000,1308.0000,2947
2008-03-05,03:10:00,1308.0000,1309.2500,1307.5000,1308.7500,5839
2008-03-05,03:11:00,1308.5000,1309.2500,1308.2500,1308.5000,2669
2008-03-05,03:12:00,1308.5000,1308.7500,1307.5000,1308.7500,3043
2008-03-05,03:13:00,1308.7500,1309.7500,1308.5000,1309.5000,6413
2008-03-05,03:14:00,1309.2500,1310.5000,1308.5000,1310.2500,10142
2008-03-05,03:15:00,1310.2500,1310.7500,1309.0000,1309.5000,10122
2008-03-05,03:16:00,1309.5000,1310.0000,1308.2500,1309.5000,5090
2008-03-05,03:17:00,1309.2500,1309.5000,1308.2500,1308.2500,3127
2008-03-05,03:18:00,1308.5000,1310.2500,1308.5000,1309.7500,4930
2008-03-05,03:19:00,1310.0000,1311.2500,1309.7500,1310.7500,7586
2008-03-05,03:20:00,1310.7500,1310.7500,1309.7500,1310.5000,3820
2008-03-05,03:21:00,1310.5000,1312.5000,1310.0000,1310.5000,17185
2008-03-05,03:22:00,1310.5000,1312.5000,1310.0000,1312.0000,11365
2008-03-05,03:23:00,1312.0000,1312.7500,1311.0000,1311.5000,7336
2008-03-05,03:24:00,1311.5000,1312.5000,1310.7500,1312.5000,4693
2008-03-05,03:25:00,1312.2500,1313.7500,1311.7500,1313.5000,8610
2008-03-05,03:26:00,1313.5000,1313.5000,1312.0000,1312.7500,3907
2008-03-05,03:27:00,1312.7500,1313.0000,1311.0000,1312.0000,4352
2008-03-05,03:28:00,1311.7500,1312.2500,1310.5000,1310.5000,4761
2008-03-05,03:29:00,1310.7500,1311.7500,1310.2500,1310.5000,5195
2008-03-05,03:30:00,1310.7500,1311.5000,1310.2500,1310.7500,2990
2008-03-05,03:31:00,1310.7500,1311.5000,1310.2500,1311.0000,3137
2008-03-05,03:32:00,1310.7500,1311.2500,1310.5000,1311.0000,3243
2008-03-05,03:33:00,1311.0000,1311.2500,1310.2500,1310.7500,4643
2008-03-05,03:34:00,1310.5000,1311.7500,1309.5000,1311.2500,9989
2008-03-05,03:35:00,1311.2500,1311.5000,1310.2500,1310.5000,2013
2008-03-05,03:36:00,1310.2500,1311.0000,1309.7500,1310.5000,2469
2008-03-05,03:37:00,1310.2500,1310.5000,1310.0000,1310.5000,1083
2008-03-05,03:38:00,1310.5000,1311.7500,1309.5000,1311.0000,4231
2008-03-05,03:39:00,1311.0000,1311.7500,1310.2500,1311.5000,2339
2008-03-05,03:40:00,1311.2500,1312.7500,1311.0000,1312.7500,4170
2008-03-05,03:41:00,1312.7500,1314.7500,1312.0000,1314.2500,10627
2008-03-05,03:42:00,1314.2500,1315.7500,1313.2500,1315.2500,17092
2008-03-05,03:43:00,1315.2500,1316.5000,1315.0000,1316.0000,15562
2008-03-05,03:44:00,1316.0000,1316.2500,1315.5000,1315.5000,11478
2008-03-05,03:45:00,1315.5000,1315.7500,1314.2500,1314.2500,7424
2008-03-05,03:46:00,1314.5000,1315.0000,1314.0000,1314.7500,7027
2008-03-05,03:47:00,1314.7500,1315.7500,1314.2500,1315.7500,5995
2008-03-05,03:48:00,1315.7500,1317.7500,1315.5000,1317.5000,14340
2008-03-05,03:49:00,1317.5000,1319.2500,1317.5000,1317.7500,19451
2008-03-05,03:50:00,1317.5000,1318.2500,1317.0000,1317.2500,6328
2008-03-05,03:51:00,1317.2500,1317.7500,1316.2500,1317.7500,8182
2008-03-05,03:52:00,1317.7500,1319.2500,1315.0000,1315.2500,14693
2008-03-05,03:53:00,1315.5000,1316.2500,1314.2500,1315.0000,11640
2008-03-05,03:54:00,1315.2500,1317.0000,1315.0000,1316.5000,5725
2008-03-05,03:55:00,1316.5000,1316.7500,1314.5000,1315.7500,4358
2008-03-05,03:56:00,1315.7500,1317.0000,1314.2500,1315.2500,9096
2008-03-05,03:57:00,1315.2500,1315.5000,1313.5000,1313.7500,6307
2008-03-05,03:58:00,1313.5000,1314.5000,1313.0000,1313.7500,6387
2008-03-05,03:59:00,1313.7500,1316.0000,1313.5000,1315.7500,7939
2008-03-05,04:00:00,1315.7500,1316.0000,1314.0000,1314.2500,3674
2008-03-05,04:01:00,1314.5000,1316.0000,1314.0000,1315.7500,2633
2008-03-05,04:02:00,1315.7500,1317.0000,1314.5000,1317.0000,4507
2008-03-05,04:03:00,1317.0000,1320.2500,1316.7500,1319.5000,22871
2008-03-05,04:04:00,1319.5000,1322.0000,1319.2500,1321.5000,22229
2008-03-05,04:05:00,1321.5000,1323.5000,1321.2500,1322.5000,18580
2008-03-05,04:06:00,1322.2500,1324.5000,1321.7500,1324.5000,12908
2008-03-05,04:07:00,1324.5000,1326.2500,1323.0000,1326.0000,19906
2008-03-05,04:08:00,1326.0000,1326.2500,1324.2500,1325.2500,15941
2008-03-05,04:09:00,1325.2500,1325.5000,1324.0000,1324.5000,13295
2008-03-05,04:10:00,1324.5000,1324.7500,1320.5000,1321.0000,20377
2008-03-05,04:11:00,1321.2500,1321.5000,1320.2500,1320.7500,15352
2008-03-05,04:12:00,1321.0000,1321.7500,1320.7500,1321.2500,6971
2008-03-05,04:13:00,1321.2500,1322.7500,1321.2500,1322.2500,7546
2008-03-05,04:14:00,1322.2500,1324.5000,1322.2500,1323.5000,6808
2008-03-05,04:15:00,1323.5000,1325.5000,1323.5000,1324.7500,10109
2008-03-05,04:16:00,1325.0000,1328.5000,1324.7500,1328.0000,19183
2008-03-05,04:17:00,1328.2500,1328.2500,1324.7500,1325.2500,14604
2008-03-05,04:18:00,1325.0000,1325.5000,1324.2500,1325.5000,4518
2008-03-05,04:19:00,1325.5000,1327.7500,1325.2500,1327.5000,9910
2008-03-05,04:20:00,1327.2500,1327.7500,1325.0000,1325.7500,8409
2008-03-05,04:21:00,1325.7500,1326.0000,1324.5000,1325.0000,4016
2008-03-05,04:22:00,1325.0000,1325.7500,1324.5000,1325.2500,3672
2008-03-05,04:23:00,1325.0000,1326.0000,1324.5000,1325.7500,2919
2008-03-05,04:24:00,1325.7500,1326.2500,1325.2500,1325.2500,2380
2008-03-05,04:25:00,1325.5000,1325.5000,1323.2500,1324.0000,7756
2008-03-05,04:26:00,1324.0000,1324.2500,1322.5000,1322.7500,7899
2008-03-05,04:27:00,1322.7500,1323.2500,1321.7500,1322.5000,9476
2008-03-05,04:28:00,1322.7500,1322.7500,1321.2500,1322.0000,5809
2008-03-05,04:29:00,1322.0000,1323.0000,1321.5000,1322.2500,4885
2008-03-05,04:30:00,1322.2500,1322.7500,1321.2500,1322.2500,5307
2008-03-05,04:31:00,1322.2500,1322.7500,1321.5000,1322.2500,4161
2008-03-05,04:32:00,1322.0000,1322.5000,1321.2500,1322.2500,3585
2008-03-05,04:33:00,1322.5000,1324.7500,1322.0000,1324.0000,7793
2008-03-05,04:34:00,1324.0000,1326.5000,1324.0000,1326.2500,6614
2008-03-05,04:35:00,1326.0000,1329.0000,1325.7500,1327.7500,13991
2008-03-05,04:36:00,1328.0000,1328.2500,1326.2500,1326.5000,6116
2008-03-05,04:37:00,1326.5000,1327.0000,1325.2500,1326.0000,8399
2008-03-05,04:38:00,1326.2500,1327.5000,1326.2500,1326.5000,5008
2008-03-05,04:39:00,1326.5000,1327.5000,1326.0000,1327.0000,3194
2008-03-05,04:40:00,1327.0000,1329.5000,1326.0000,1329.0000,14434
2008-03-05,04:41:00,1329.0000,1331.0000,1328.2500,1329.7500,18143
2008-03-05,04:42:00,1329.5000,1330.7500,1329.2500,1330.5000,8220
2008-03-05,04:43:00,1330.5000,1331.7500,1330.5000,1330.5000,8835
2008-03-05,04:44:00,1330.5000,1330.5000,1328.0000,1328.2500,10601
2008-03-05,04:45:00,1328.5000,1330.2500,1328.2500,1329.2500,8197
2008-03-05,04:46:00,1329.0000,1329.2500,1326.2500,1326.2500,13099
2008-03-05,04:47:00,1326.2500,1327.0000,1325.0000,1326.5000,10375
2008-03-05,04:48:00,1326.5000,1327.2500,1325.0000,1325.5000,5359
2008-03-05,04:49:00,1325.2500,1326.7500,1325.0000,1326.2500,3681
2008-03-05,04:50:00,1326.2500,1326.2500,1323.2500,1323.7500,8915
2008-03-05,04:51:00,1323.5000,1325.0000,1323.2500,1324.5000,5679
2008-03-05,04:52:00,1324.5000,1324.7500,1323.0000,1323.2500,7264
2008-03-05,04:53:00,1323.2500,1324.7500,1322.7500,1324.7500,7360
2008-03-05,04:54:00,1324.7500,1325.0000,1323.5000,1323.5000,5494
2008-03-05,04:55:00,1323.7500,1326.5000,1323.5000,1326.2500,8735
2008-03-05,04:56:00,1326.2500,1327.7500,1325.5000,1326.7500,9338
2008-03-05,04:57:00,1326.7500,1328.2500,1326.7500,1328.2500,8318
2008-03-05,04:58:00,1328.2500,1328.7500,1327.0000,1327.2500,9508
2008-03-05,04:59:00,1327.5000,1327.7500,1326.5000,1326.7500,19482
2008-03-05,05:00:00,1326.5000,1328.5000,1325.7500,1326.7500,26202
2008-03-05,05:01:00,1326.7500,1327.0000,1325.7500,1326.7500,8511
2008-03-05,05:02:00,1327.0000,1327.2500,1326.5000,1326.7500,3742
2008-03-05,05:03:00,1326.7500,1327.0000,1326.2500,1326.7500,2233
2008-03-05,05:04:00,1326.7500,1327.0000,1326.5000,1326.7500,1728
2008-03-05,05:05:00,1326.7500,1327.0000,1326.2500,1326.2500,2728
2008-03-05,05:06:00,1326.2500,1327.0000,1326.2500,1327.0000,3439
2008-03-05,05:07:00,1327.0000,1327.0000,1326.2500,1326.5000,1486
2008-03-05,05:08:00,1326.7500,1326.7500,1326.2500,1326.7500,1385
2008-03-05,05:09:00,1326.7500,1327.2500,1326.5000,1327.2500,2388
2008-03-05,05:10:00,1327.2500,1327.7500,1327.0000,1327.7500,2883
2008-03-05,05:11:00,1327.5000,1328.0000,1327.0000,1327.2500,2825
2008-03-05,05:12:00,1327.0000,1327.2500,1326.2500,1326.5000,2217
2008-03-05,05:13:00,1326.2500,1327.5000,1326.2500,1327.2500,2982
2008-03-05,05:14:00,1327.2500,1327.2500,1326.5000,1327.2500,6440
2008-03-05,05:15:00,1327.2500,1327.2500,1327.2500,1327.2500,9
2008-03-05,05:20:00,1327.0000,1327.0000,1327.0000,1327.0000,1
2008-03-05,05:30:00,1328.0000,1328.0000,1327.2500,1328.0000,976
2008-03-05,05:31:00,1328.0000,1328.2500,1327.5000,1327.7500,1047
2008-03-05,05:32:00,1328.0000,1328.2500,1327.7500,1327.7500,635
2008-03-05,05:33:00,1327.7500,1328.0000,1327.7500,1328.0000,126
2008-03-05,05:34:00,1328.0000,1328.0000,1328.0000,1328.0000,187
2008-03-05,05:35:00,1328.0000,1328.5000,1328.0000,1328.2500,123
2008-03-05,05:36:00,1328.2500,1328.5000,1328.2500,1328.2500,113
2008-03-05,05:37:00,1328.2500,1328.5000,1328.2500,1328.2500,194
2008-03-05,05:38:00,1328.5000,1328.5000,1328.5000,1328.5000,97
2008-03-05,05:39:00,1328.5000,1329.2500,1328.5000,1329.2500,205
2008-03-05,05:40:00,1329.0000,1329.2500,1329.0000,1329.2500,232
2008-03-05,05:41:00,1329.2500,1329.5000,1329.0000,1329.2500,152
2008-03-05,05:42:00,1329.0000,1329.5000,1329.0000,1329.2500,109
2008-03-05,05:43:00,1329.2500,1329.5000,1328.7500,1329.0000,439
2008-03-05,05:44:00,1329.0000,1329.0000,1328.7500,1328.7500,15
2008-03-05,05:45:00,1328.7500,1329.0000,1328.5000,1328.7500,51
2008-03-05,05:46:00,1328.5000,1328.5000,1328.2500,1328.2500,70
2008-03-05,05:47:00,1328.5000,1328.5000,1328.5000,1328.5000,125
2008-03-05,05:48:00,1328.5000,1328.5000,1328.5000,1328.5000,18
2008-03-05,05:49:00,1328.7500,1329.0000,1328.7500,1328.7500,162
2008-03-05,05:50:00,1328.7500,1329.0000,1328.7500,1329.0000,23
2008-03-05,05:51:00,1328.7500,1329.2500,1328.7500,1329.2500,79
2008-03-05,05:52:00,1329.2500,1329.5000,1329.2500,1329.5000,126
2008-03-05,05:53:00,1329.5000,1329.5000,1329.5000,1329.5000,209
2008-03-05,05:54:00,1329.5000,1331.7500,1329.5000,1330.5000,1420
2008-03-05,05:55:00,1330.5000,1331.7500,1330.2500,1331.2500,400
2008-03-05,05:56:00,1331.0000,1331.5000,1330.7500,1331.2500,224
2008-03-05,05:57:00,1331.2500,1331.5000,1331.0000,1331.2500,146
2008-03-05,05:58:00,1331.5000,1331.5000,1330.0000,1330.7500,682
2008-03-05,05:59:00,1330.2500,1330.7500,1330.2500,1330.5000,22
2008-03-05,06:00:00,1330.2500,1330.5000,1330.0000,1330.5000,234
2008-03-05,06:01:00,1330.2500,1330.5000,1330.0000,1330.0000,223
2008-03-05,06:02:00,1330.0000,1330.2500,1330.0000,1330.2500,39
2008-03-05,06:03:00,1330.5000,1330.5000,1330.2500,1330.2500,239
2008-03-05,06:04:00,1330.2500,1330.2500,1329.5000,1330.0000,216
2008-03-05,06:05:00,1330.0000,1330.0000,1329.7500,1330.0000,13
2008-03-05,06:06:00,1330.0000,1330.0000,1329.7500,1329.7500,29
2008-03-05,06:07:00,1329.7500,1329.7500,1328.2500,1329.2500,824
2008-03-05,06:08:00,1329.5000,1329.5000,1329.2500,1329.2500,2
2008-03-05,06:09:00,1329.2500,1329.2500,1328.7500,1329.0000,132
2008-03-05,06:10:00,1328.7500,1329.0000,1328.5000,1328.7500,57
2008-03-05,06:11:00,1328.5000,1328.5000,1327.7500,1328.0000,285
2008-03-05,06:12:00,1327.7500,1328.5000,1327.7500,1328.2500,319
2008-03-05,06:13:00,1328.5000,1328.5000,1327.2500,1327.5000,366
2008-03-05,06:14:00,1327.5000,1327.5000,1327.0000,1327.2500,534
2008-03-05,06:15:00,1327.5000,1327.7500,1327.0000,1327.7500,249
2008-03-05,06:16:00,1327.5000,1327.7500,1327.0000,1327.2500,337
2008-03-05,06:17:00,1327.2500,1327.5000,1327.0000,1327.0000,128
2008-03-05,06:18:00,1327.0000,1327.2500,1327.0000,1327.0000,52
2008-03-05,06:19:00,1327.2500,1327.2500,1327.2500,1327.2500,45
2008-03-05,06:20:00,1327.2500,1327.5000,1327.2500,1327.5000,10
2008-03-05,06:21:00,1327.5000,1327.5000,1327.2500,1327.5000,36
2008-03-05,06:22:00,1327.5000,1327.5000,1327.2500,1327.5000,29
2008-03-05,06:23:00,1327.2500,1327.2500,1327.2500,1327.2500,34
2008-03-05,06:24:00,1327.2500,1327.7500,1327.2500,1327.7500,51
2008-03-05,06:25:00,1327.5000,1327.5000,1327.2500,1327.2500,89
2008-03-05,06:26:00,1327.5000,1327.5000,1327.5000,1327.5000,54
2008-03-05,06:27:00,1327.7500,1327.7500,1327.2500,1327.5000,117
2008-03-05,06:28:00,1327.2500,1327.2500,1327.0000,1327.0000,38
2008-03-05,06:29:00,1327.2500,1327.2500,1326.7500,1326.7500,133
2008-03-05,07:00:00,1327.7500,1327.7500,1327.2500,1327.5000,170
2008-03-05,07:01:00,1327.7500,1328.0000,1327.7500,1328.0000,131
2008-03-05,07:02:00,1328.2500,1328.2500,1328.0000,1328.0000,67
2008-03-05,07:03:00,1328.0000,1329.0000,1328.0000,1329.0000,447
2008-03-05,07:04:00,1329.0000,1329.2500,1329.0000,1329.2500,51
2008-03-05,07:05:00,1329.2500,1329.2500,1328.7500,1329.2500,73
2008-03-05,07:06:00,1328.7500,1329.2500,1328.7500,1329.2500,99
2008-03-05,07:07:00,1329.5000,1329.5000,1329.2500,1329.2500,12
2008-03-05,07:08:00,1329.2500,1329.5000,1329.2500,1329.5000,111
2008-03-05,07:09:00,1329.5000,1329.7500,1329.2500,1329.7500,33
2008-03-05,07:10:00,1329.5000,1329.7500,1329.2500,1329.2500,150
2008-03-05,07:11:00,1329.2500,1329.5000,1329.0000,1329.0000,47
2008-03-05,07:12:00,1329.0000,1329.5000,1329.0000,1329.5000,89
2008-03-05,07:13:00,1329.5000,1329.5000,1329.5000,1329.5000,20
2008-03-05,07:14:00,1329.5000,1329.5000,1329.5000,1329.5000,4
2008-03-05,07:15:00,1329.5000,1329.5000,1329.5000,1329.5000,6
2008-03-05,07:16:00,1329.5000,1329.5000,1329.5000,1329.5000,23
2008-03-05,07:17:00,1329.2500,1329.5000,1329.2500,1329.5000,10
2008-03-05,07:18:00,1329.5000,1329.5000,1329.5000,1329.5000,8
2008-03-05,07:19:00,1329.5000,1329.7500,1329.5000,1329.5000,24
2008-03-05,07:20:00,1329.5000,1329.5000,1328.7500,1329.0000,161
2008-03-05,07:21:00,1328.7500,1329.2500,1328.7500,1329.2500,57
2008-03-05,07:22:00,1329.2500,1329.2500,1329.0000,1329.0000,43
2008-03-05,07:23:00,1329.0000,1329.2500,1328.7500,1329.0000,44
2008-03-05,07:24:00,1329.0000,1329.5000,1329.0000,1329.0000,59
2008-03-05,07:25:00,1329.2500,1329.5000,1329.2500,1329.2500,10
2008-03-05,07:26:00,1329.2500,1329.5000,1329.0000,1329.2500,7
2008-03-05,07:27:00,1329.2500,1329.2500,1329.0000,1329.0000,4
2008-03-05,07:28:00,1329.0000,1329.2500,1329.0000,1329.0000,13
2008-03-05,07:29:00,1329.2500,1329.2500,1329.2500,1329.2500,32
2008-03-05,07:30:00,1329.0000,1329.0000,1329.0000,1329.0000,36
2008-03-05,07:31:00,1329.0000,1329.2500,1329.0000,1329.2500,6
2008-03-05,07:32:00,1329.2500,1329.2500,1329.0000,1329.0000,2
2008-03-05,07:33:00,1329.0000,1329.2500,1329.0000,1329.2500,35
2008-03-05,07:34:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2008-03-05,07:35:00,1329.2500,1329.2500,1329.2500,1329.2500,10
2008-03-05,07:36:00,1329.2500,1329.2500,1329.2500,1329.2500,9
2008-03-05,07:37:00,1329.2500,1329.2500,1329.2500,1329.2500,2
2008-03-05,07:38:00,1329.0000,1329.0000,1329.0000,1329.0000,20
2008-03-05,07:39:00,1329.2500,1329.2500,1329.0000,1329.0000,32
2008-03-05,07:40:00,1329.0000,1329.2500,1329.0000,1329.2500,12
2008-03-05,07:41:00,1329.0000,1329.0000,1329.0000,1329.0000,3
2008-03-05,07:42:00,1329.0000,1329.0000,1329.0000,1329.0000,13
2008-03-05,07:43:00,1329.2500,1329.2500,1329.2500,1329.2500,27
2008-03-05,07:44:00,1329.2500,1329.2500,1329.2500,1329.2500,5
2008-03-05,07:45:00,1329.2500,1329.2500,1329.2500,1329.2500,10
2008-03-05,07:46:00,1329.2500,1329.2500,1329.0000,1329.0000,17
2008-03-05,07:47:00,1329.2500,1329.2500,1329.2500,1329.2500,22
2008-03-05,07:48:00,1329.5000,1329.5000,1329.5000,1329.5000,21
2008-03-05,07:49:00,1329.5000,1329.7500,1329.2500,1329.7500,116
2008-03-05,07:50:00,1330.0000,1330.2500,1329.5000,1329.5000,295
2008-03-05,07:51:00,1329.7500,1330.0000,1329.5000,1329.5000,48
2008-03-05,07:52:00,1329.5000,1329.5000,1329.5000,1329.5000,18
2008-03-05,07:53:00,1329.5000,1329.7500,1329.5000,1329.7500,7
2008-03-05,07:55:00,1329.7500,1329.7500,1329.5000,1329.7500,5
2008-03-05,07:56:00,1329.7500,1329.7500,1329.7500,1329.7500,5
2008-03-05,07:57:00,1329.5000,1329.5000,1329.5000,1329.5000,5
2008-03-05,07:58:00,1329.5000,1329.5000,1329.5000,1329.5000,35
2008-03-05,07:59:00,1329.5000,1329.5000,1329.2500,1329.2500,6
2008-03-05,08:00:00,1329.2500,1329.5000,1329.0000,1329.2500,32
2008-03-05,08:01:00,1329.0000,1329.5000,1329.0000,1329.5000,18
2008-03-05,08:02:00,1329.5000,1329.7500,1329.5000,1329.7500,4
2008-03-05,08:03:00,1329.5000,1329.7500,1329.5000,1329.5000,89
2008-03-05,08:04:00,1329.2500,1329.5000,1329.2500,1329.5000,18
2008-03-05,08:05:00,1329.5000,1329.7500,1329.5000,1329.5000,9
2008-03-05,08:06:00,1329.5000,1329.5000,1329.5000,1329.5000,8
2008-03-05,08:07:00,1329.5000,1329.5000,1329.2500,1329.2500,19
2008-03-05,08:08:00,1329.2500,1329.5000,1328.7500,1329.0000,43
2008-03-05,08:09:00,1329.2500,1329.2500,1329.0000,1329.0000,61
2008-03-05,08:10:00,1329.0000,1329.0000,1328.7500,1329.0000,29
2008-03-05,08:11:00,1328.7500,1329.0000,1328.7500,1328.7500,7
2008-03-05,08:12:00,1329.0000,1329.0000,1328.7500,1329.0000,33
2008-03-05,08:13:00,1329.0000,1329.5000,1329.0000,1329.5000,47
2008-03-05,08:14:00,1329.5000,1330.2500,1329.5000,1330.2500,99
2008-03-05,08:15:00,1330.2500,1330.5000,1330.2500,1330.2500,30
2008-03-05,08:16:00,1330.2500,1330.5000,1330.2500,1330.2500,23
2008-03-05,08:17:00,1330.5000,1330.7500,1330.5000,1330.5000,64
2008-03-05,08:18:00,1330.5000,1330.7500,1330.5000,1330.5000,10
2008-03-05,08:19:00,1330.7500,1330.7500,1330.0000,1330.5000,31
2008-03-05,08:20:00,1330.5000,1330.7500,1330.2500,1330.2500,23
2008-03-05,08:21:00,1330.5000,1330.7500,1330.0000,1330.2500,39
2008-03-05,08:22:00,1330.2500,1330.5000,1330.2500,1330.2500,20
2008-03-05,08:23:00,1330.2500,1330.2500,1330.0000,1330.0000,28
2008-03-05,08:24:00,1330.0000,1330.2500,1330.0000,1330.0000,54
2008-03-05,08:25:00,1330.0000,1330.2500,1330.0000,1330.0000,21
2008-03-05,08:26:00,1330.0000,1330.2500,1330.0000,1330.0000,20
2008-03-05,08:27:00,1329.7500,1329.7500,1329.5000,1329.7500,21
2008-03-05,08:28:00,1329.7500,1330.0000,1329.5000,1329.7500,14
2008-03-05,08:29:00,1329.7500,1330.0000,1329.7500,1330.0000,11
2008-03-05,08:30:00,1330.0000,1330.0000,1329.7500,1329.7500,4
2008-03-05,08:31:00,1330.0000,1330.0000,1330.0000,1330.0000,3
2008-03-05,08:32:00,1329.7500,1330.0000,1329.7500,1330.0000,4
2008-03-05,08:33:00,1329.7500,1330.0000,1329.7500,1330.0000,10
2008-03-05,08:34:00,1329.7500,1330.0000,1329.7500,1330.0000,78
2008-03-05,08:35:00,1330.2500,1330.2500,1330.0000,1330.0000,34
2008-03-05,08:36:00,1330.0000,1330.0000,1330.0000,1330.0000,12
2008-03-05,08:37:00,1330.0000,1330.2500,1330.0000,1330.0000,5
2008-03-05,08:38:00,1330.2500,1330.2500,1330.0000,1330.0000,7
2008-03-05,08:39:00,1330.2500,1330.2500,1330.0000,1330.0000,31
2008-03-05,08:40:00,1330.0000,1330.0000,1329.5000,1329.5000,72
2008-03-05,08:41:00,1329.7500,1329.7500,1329.7500,1329.7500,6
2008-03-05,08:42:00,1329.7500,1330.0000,1329.7500,1330.0000,3
2008-03-05,08:43:00,1330.0000,1330.0000,1329.7500,1330.0000,14
2008-03-05,08:44:00,1329.7500,1329.7500,1329.7500,1329.7500,6
2008-03-05,08:45:00,1329.7500,1330.2500,1329.7500,1330.2500,25
2008-03-05,08:46:00,1330.0000,1330.0000,1329.7500,1329.7500,47
2008-03-05,08:47:00,1330.0000,1330.0000,1329.5000,1329.5000,35
2008-03-05,08:48:00,1329.5000,1329.5000,1329.2500,1329.5000,40
2008-03-05,08:49:00,1329.5000,1329.7500,1329.5000,1329.7500,7
2008-03-05,08:50:00,1329.7500,1329.7500,1329.5000,1329.5000,14
2008-03-05,08:52:00,1329.7500,1329.7500,1329.7500,1329.7500,27
2008-03-05,08:53:00,1329.7500,1329.7500,1329.0000,1329.2500,204
2008-03-05,08:54:00,1329.0000,1329.0000,1329.0000,1329.0000,39
2008-03-05,08:55:00,1329.0000,1329.2500,1328.7500,1329.0000,57
2008-03-05,08:56:00,1329.0000,1329.0000,1329.0000,1329.0000,8
2008-03-05,08:57:00,1328.7500,1328.7500,1328.2500,1328.2500,122
2008-03-05,08:58:00,1328.2500,1328.5000,1327.7500,1328.2500,121
2008-03-05,08:59:00,1328.2500,1328.7500,1328.2500,1328.7500,24
2008-03-05,09:00:00,1328.7500,1329.0000,1328.7500,1328.7500,15
2008-03-05,09:01:00,1328.7500,1329.0000,1328.7500,1329.0000,4
2008-03-05,09:02:00,1328.7500,1329.0000,1328.7500,1328.7500,7
2008-03-05,09:03:00,1328.7500,1328.7500,1328.7500,1328.7500,4
2008-03-05,09:04:00,1328.5000,1328.7500,1328.5000,1328.7500,6
2008-03-05,09:05:00,1328.5000,1329.0000,1328.5000,1329.0000,9
2008-03-05,09:06:00,1328.7500,1329.0000,1328.2500,1328.2500,32
2008-03-05,09:07:00,1328.2500,1328.5000,1328.2500,1328.5000,3
2008-03-05,09:08:00,1328.5000,1328.5000,1328.2500,1328.2500,19
2008-03-05,09:09:00,1328.2500,1328.2500,1328.0000,1328.2500,22
2008-03-05,09:10:00,1328.5000,1328.5000,1328.5000,1328.5000,28
2008-03-05,09:11:00,1328.5000,1328.5000,1328.5000,1328.5000,3
2008-03-05,09:12:00,1328.5000,1328.5000,1328.5000,1328.5000,4
2008-03-05,09:13:00,1328.5000,1328.5000,1328.5000,1328.5000,4
2008-03-05,09:14:00,1328.2500,1328.5000,1327.7500,1327.7500,131
2008-03-05,09:15:00,1328.2500,1328.7500,1327.7500,1328.0000,52
2008-03-05,09:16:00,1328.0000,1328.0000,1327.7500,1328.0000,6
2008-03-05,09:17:00,1328.0000,1328.0000,1328.0000,1328.0000,29
2008-03-05,09:18:00,1327.7500,1328.0000,1327.7500,1327.7500,13
2008-03-05,09:19:00,1327.7500,1327.7500,1327.5000,1327.7500,23
2008-03-05,09:20:00,1327.7500,1328.0000,1327.7500,1327.7500,23
2008-03-05,09:21:00,1327.7500,1327.7500,1327.5000,1327.5000,48
2008-03-05,09:22:00,1327.7500,1328.0000,1327.5000,1328.0000,7
2008-03-05,09:23:00,1328.0000,1328.2500,1328.0000,1328.2500,72
2008-03-05,09:24:00,1328.2500,1328.5000,1328.2500,1328.2500,27
2008-03-05,09:25:00,1328.5000,1328.7500,1328.0000,1328.0000,30
2008-03-05,09:26:00,1328.5000,1328.7500,1328.5000,1328.7500,27
2008-03-05,09:27:00,1328.7500,1328.7500,1328.7500,1328.7500,43
2008-03-05,09:28:00,1328.7500,1329.0000,1328.7500,1329.0000,10
2008-03-05,09:29:00,1329.0000,1329.0000,1329.0000,1329.0000,6
2008-03-05,09:30:00,1328.7500,1329.0000,1328.7500,1329.0000,5
2008-03-05,09:31:00,1329.0000,1329.0000,1329.0000,1329.0000,3
2008-03-05,09:32:00,1329.0000,1329.0000,1328.7500,1328.7500,10
2008-03-05,09:33:00,1329.0000,1329.0000,1329.0000,1329.0000,3
2008-03-05,09:34:00,1329.0000,1329.5000,1329.0000,1329.2500,34
2008-03-05,09:35:00,1329.5000,1329.5000,1329.2500,1329.2500,22
2008-03-05,09:36:00,1329.2500,1329.5000,1329.2500,1329.2500,9
2008-03-05,09:37:00,1329.2500,1329.2500,1329.2500,1329.2500,5
2008-03-05,09:38:00,1329.2500,1329.2500,1329.2500,1329.2500,10
2008-03-05,09:39:00,1329.2500,1329.5000,1329.2500,1329.5000,15
2008-03-05,09:40:00,1329.5000,1329.7500,1329.5000,1329.7500,10
2008-03-05,09:41:00,1329.5000,1329.5000,1329.5000,1329.5000,9
2008-03-05,09:42:00,1329.5000,1329.7500,1329.5000,1329.5000,5
2008-03-05,09:43:00,1329.5000,1329.7500,1329.2500,1329.5000,7
2008-03-05,09:44:00,1329.5000,1329.5000,1329.5000,1329.5000,5
2008-03-05,09:45:00,1329.5000,1329.7500,1329.5000,1329.7500,30
2008-03-05,09:46:00,1329.7500,1329.7500,1329.7500,1329.7500,14
2008-03-05,09:47:00,1330.0000,1330.0000,1329.7500,1329.7500,29
2008-03-05,09:48:00,1329.7500,1329.7500,1329.5000,1329.7500,11
2008-03-05,09:49:00,1329.7500,1330.0000,1329.7500,1329.7500,5
2008-03-05,09:50:00,1329.7500,1330.0000,1329.7500,1330.0000,25
2008-03-05,09:51:00,1330.0000,1330.0000,1329.7500,1329.7500,24
2008-03-05,09:52:00,1329.7500,1329.7500,1329.5000,1329.5000,33
2008-03-05,09:53:00,1329.5000,1329.5000,1329.2500,1329.2500,44
2008-03-05,09:55:00,1329.5000,1329.7500,1329.5000,1329.7500,26
2008-03-05,09:56:00,1329.7500,1329.7500,1329.5000,1329.5000,33
2008-03-05,09:57:00,1329.7500,1329.7500,1329.5000,1329.5000,4
2008-03-05,09:58:00,1329.5000,1329.7500,1329.5000,1329.5000,34
2008-03-05,09:59:00,1329.5000,1329.5000,1329.0000,1329.0000,39
2008-03-05,10:00:00,1329.2500,1329.2500,1329.0000,1329.0000,16
2008-03-05,10:01:00,1329.0000,1329.0000,1329.0000,1329.0000,16
2008-03-05,10:02:00,1328.7500,1328.7500,1328.0000,1328.0000,204
2008-03-05,10:03:00,1327.7500,1328.0000,1327.7500,1328.0000,44
2008-03-05,10:04:00,1328.0000,1328.0000,1328.0000,1328.0000,42
2008-03-05,10:05:00,1328.2500,1328.2500,1328.2500,1328.2500,55
2008-03-05,10:06:00,1328.2500,1328.2500,1328.2500,1328.2500,9
2008-03-05,10:07:00,1328.2500,1328.2500,1328.0000,1328.2500,62
2008-03-05,10:08:00,1328.5000,1329.0000,1328.5000,1329.0000,60
2008-03-05,10:09:00,1329.0000,1329.2500,1328.7500,1329.0000,37
2008-03-05,10:10:00,1328.7500,1329.2500,1328.7500,1329.2500,61
2008-03-05,10:11:00,1329.2500,1329.2500,1329.0000,1329.0000,9
2008-03-05,10:12:00,1329.0000,1329.0000,1329.0000,1329.0000,3
2008-03-05,10:13:00,1328.7500,1329.2500,1328.7500,1329.2500,4
2008-03-05,10:14:00,1329.0000,1329.0000,1329.0000,1329.0000,7
2008-03-05,10:15:00,1329.0000,1329.2500,1329.0000,1329.0000,30
2008-03-05,10:16:00,1328.7500,1329.0000,1328.7500,1329.0000,6
2008-03-05,10:17:00,1329.0000,1329.0000,1329.0000,1329.0000,91
2008-03-05,10:18:00,1329.0000,1329.0000,1329.0000,1329.0000,20
2008-03-05,10:19:00,1329.0000,1329.0000,1329.0000,1329.0000,20
2008-03-05,10:20:00,1329.2500,1329.5000,1329.2500,1329.2500,34
2008-03-05,10:21:00,1329.5000,1329.5000,1329.5000,1329.5000,3
2008-03-05,10:22:00,1329.2500,1329.5000,1329.2500,1329.5000,5
2008-03-05,10:23:00,1329.2500,1329.5000,1329.2500,1329.5000,26
2008-03-05,10:24:00,1329.5000,1330.2500,1329.5000,1330.2500,207
2008-03-05,10:25:00,1330.2500,1330.5000,1330.0000,1330.0000,28
2008-03-05,10:26:00,1330.0000,1330.0000,1330.0000,1330.0000,7
2008-03-05,10:27:00,1330.0000,1330.0000,1330.0000,1330.0000,10
2008-03-05,10:28:00,1330.2500,1330.2500,1330.0000,1330.2500,9
2008-03-05,10:29:00,1330.2500,1330.2500,1330.0000,1330.0000,26
2008-03-05,10:30:00,1330.2500,1330.5000,1330.2500,1330.5000,55
2008-03-05,10:31:00,1330.5000,1330.5000,1330.2500,1330.2500,39
2008-03-05,10:32:00,1330.5000,1330.5000,1330.5000,1330.5000,10
2008-03-05,10:33:00,1330.2500,1330.5000,1330.2500,1330.2500,13
2008-03-05,10:34:00,1330.2500,1330.5000,1330.2500,1330.2500,16
2008-03-05,10:35:00,1330.5000,1330.7500,1330.5000,1330.5000,22
2008-03-05,10:36:00,1330.5000,1330.5000,1330.0000,1330.0000,23
2008-03-05,10:37:00,1330.0000,1330.2500,1330.0000,1330.2500,19
2008-03-05,10:38:00,1330.2500,1330.2500,1330.0000,1330.0000,5
2008-03-05,10:39:00,1330.2500,1330.2500,1330.2500,1330.2500,3
2008-03-05,10:40:00,1330.0000,1330.2500,1330.0000,1330.2500,32
2008-03-05,10:41:00,1330.0000,1330.0000,1329.7500,1330.0000,15
2008-03-05,10:42:00,1330.0000,1330.0000,1330.0000,1330.0000,8
2008-03-05,10:43:00,1330.0000,1330.2500,1329.7500,1329.7500,9
2008-03-05,10:44:00,1330.0000,1330.0000,1329.7500,1330.0000,56
2008-03-05,10:45:00,1330.0000,1330.2500,1330.0000,1330.2500,41
2008-03-05,10:46:00,1330.2500,1330.5000,1330.0000,1330.0000,29
2008-03-05,10:47:00,1330.2500,1330.2500,1330.2500,1330.2500,8
2008-03-05,10:48:00,1330.2500,1330.2500,1330.0000,1330.0000,11
2008-03-05,10:49:00,1330.2500,1330.2500,1330.0000,1330.0000,19
2008-03-05,10:50:00,1330.2500,1330.2500,1330.0000,1330.0000,13
2008-03-05,10:51:00,1330.0000,1330.2500,1330.0000,1330.2500,4
2008-03-05,10:52:00,1330.0000,1330.0000,1329.5000,1329.7500,106
2008-03-05,10:53:00,1329.7500,1330.2500,1329.7500,1329.7500,82
2008-03-05,10:54:00,1330.2500,1330.2500,1329.7500,1329.7500,8
2008-03-05,10:55:00,1330.2500,1330.5000,1329.7500,1329.7500,18
2008-03-05,10:56:00,1330.0000,1330.0000,1330.0000,1330.0000,3
2008-03-05,10:57:00,1329.7500,1330.0000,1329.7500,1329.7500,6
2008-03-05,10:58:00,1330.0000,1330.0000,1329.7500,1329.7500,6
2008-03-05,10:59:00,1329.7500,1329.7500,1329.2500,1329.5000,93
2008-03-05,11:00:00,1329.7500,1330.0000,1329.7500,1330.0000,37
2008-03-05,11:01:00,1330.0000,1330.0000,1330.0000,1330.0000,90
2008-03-05,11:02:00,1330.2500,1330.2500,1330.2500,1330.2500,3
2008-03-05,11:03:00,1330.0000,1330.2500,1330.0000,1330.0000,77
2008-03-05,11:04:00,1330.0000,1330.0000,1329.7500,1330.0000,112
2008-03-05,11:05:00,1330.2500,1330.2500,1330.0000,1330.0000,21
2008-03-05,11:06:00,1330.0000,1330.0000,1329.7500,1330.0000,25
2008-03-05,11:07:00,1330.0000,1330.2500,1330.0000,1330.0000,50
2008-03-05,11:08:00,1330.0000,1330.0000,1329.2500,1329.2500,59
2008-03-05,11:09:00,1329.5000,1329.5000,1329.5000,1329.5000,6
2008-03-05,11:10:00,1329.5000,1329.5000,1329.2500,1329.5000,19
2008-03-05,11:11:00,1329.5000,1329.5000,1329.2500,1329.2500,44
2008-03-05,11:12:00,1329.2500,1329.5000,1328.7500,1329.0000,56
2008-03-05,11:13:00,1328.7500,1328.7500,1328.7500,1328.7500,4
2008-03-05,11:14:00,1328.7500,1328.7500,1328.5000,1328.7500,128
2008-03-05,11:15:00,1329.0000,1329.2500,1329.0000,1329.2500,52
2008-03-05,11:16:00,1329.0000,1329.0000,1329.0000,1329.0000,1
2008-03-05,11:17:00,1329.0000,1329.0000,1329.0000,1329.0000,4
2008-03-05,11:18:00,1328.7500,1328.7500,1328.5000,1328.7500,42
2008-03-05,11:19:00,1329.0000,1329.0000,1328.7500,1328.7500,10
2008-03-05,11:20:00,1329.0000,1329.5000,1328.5000,1328.5000,15
2008-03-05,11:21:00,1328.7500,1328.7500,1328.7500,1328.7500,13
2008-03-05,11:23:00,1328.7500,1329.0000,1328.5000,1329.0000,106
2008-03-05,11:24:00,1329.0000,1329.5000,1329.0000,1329.5000,3
2008-03-05,11:25:00,1329.2500,1329.5000,1329.0000,1329.0000,47
2008-03-05,11:26:00,1329.2500,1329.2500,1329.0000,1329.0000,24
2008-03-05,11:27:00,1329.0000,1329.0000,1328.7500,1328.7500,11
2008-03-05,11:28:00,1329.0000,1329.0000,1329.0000,1329.0000,6
2008-03-05,11:29:00,1329.0000,1329.0000,1328.7500,1328.7500,2
2008-03-05,11:30:00,1329.0000,1329.0000,1329.0000,1329.0000,10
2008-03-05,11:31:00,1328.7500,1329.0000,1328.5000,1329.0000,19
2008-03-05,11:32:00,1329.0000,1329.0000,1328.7500,1329.0000,4
2008-03-05,11:33:00,1328.7500,1328.7500,1328.2500,1328.2500,83
2008-03-05,11:34:00,1328.2500,1328.2500,1328.0000,1328.2500,44
2008-03-05,11:35:00,1328.2500,1328.5000,1328.0000,1328.2500,120
2008-03-05,11:36:00,1328.0000,1328.2500,1327.7500,1328.0000,45
2008-03-05,11:37:00,1328.0000,1328.0000,1328.0000,1328.0000,13
2008-03-05,11:38:00,1328.0000,1328.0000,1327.7500,1328.0000,29
2008-03-05,11:39:00,1328.0000,1328.0000,1327.7500,1328.0000,23
2008-03-05,11:40:00,1328.2500,1328.2500,1328.0000,1328.0000,21
2008-03-05,11:41:00,1327.7500,1327.7500,1327.7500,1327.7500,59
2008-03-05,11:42:00,1327.7500,1327.7500,1327.5000,1327.7500,70
2008-03-05,11:43:00,1327.7500,1327.7500,1327.5000,1327.5000,90
2008-03-05,11:44:00,1327.5000,1327.5000,1327.0000,1327.2500,159
2008-03-05,11:45:00,1327.2500,1327.7500,1327.0000,1327.2500,78
2008-03-05,11:46:00,1327.5000,1327.5000,1326.7500,1327.5000,122
2008-03-05,11:47:00,1327.2500,1327.2500,1327.2500,1327.2500,7
2008-03-05,11:48:00,1327.2500,1327.2500,1327.0000,1327.0000,7
2008-03-05,11:49:00,1327.2500,1327.2500,1327.2500,1327.2500,7
2008-03-05,11:50:00,1327.5000,1327.5000,1327.2500,1327.2500,40
2008-03-05,11:51:00,1327.2500,1327.2500,1326.7500,1327.0000,167
2008-03-05,11:52:00,1327.0000,1327.0000,1326.7500,1326.7500,58
2008-03-05,11:53:00,1327.0000,1327.0000,1326.7500,1327.0000,58
2008-03-05,11:54:00,1327.0000,1327.0000,1326.7500,1327.0000,58
2008-03-05,11:55:00,1327.2500,1327.2500,1327.2500,1327.2500,48
2008-03-05,11:56:00,1327.2500,1327.2500,1326.7500,1326.7500,117
2008-03-05,11:57:00,1327.0000,1327.0000,1327.0000,1327.0000,77
2008-03-05,11:58:00,1327.0000,1327.2500,1327.0000,1327.2500,6
2008-03-05,11:59:00,1327.0000,1327.0000,1327.0000,1327.0000,1
2008-03-05,12:00:00,1327.2500,1327.2500,1327.0000,1327.2500,11
2008-03-05,12:01:00,1327.2500,1327.2500,1327.0000,1327.0000,14
2008-03-05,12:02:00,1327.0000,1327.0000,1326.5000,1326.5000,474
2008-03-05,12:03:00,1326.5000,1326.5000,1326.5000,1326.5000,79
2008-03-05,12:04:00,1326.5000,1326.5000,1326.5000,1326.5000,1
2008-03-05,12:05:00,1326.5000,1326.5000,1326.5000,1326.5000,98
2008-03-05,12:06:00,1326.5000,1326.5000,1326.2500,1326.2500,47
2008-03-05,12:07:00,1326.5000,1326.5000,1326.5000,1326.5000,39
2008-03-05,12:08:00,1326.2500,1326.5000,1326.2500,1326.5000,20
2008-03-05,12:09:00,1326.5000,1326.5000,1326.2500,1326.5000,55
2008-03-05,12:10:00,1326.7500,1326.7500,1326.5000,1326.7500,8
2008-03-05,12:11:00,1326.7500,1326.7500,1326.7500,1326.7500,6
2008-03-05,12:12:00,1326.7500,1327.0000,1326.5000,1327.0000,87
2008-03-05,12:13:00,1327.0000,1327.2500,1327.0000,1327.2500,102
2008-03-05,12:14:00,1327.0000,1327.0000,1327.0000,1327.0000,22
2008-03-05,12:15:00,1327.0000,1327.2500,1327.0000,1327.2500,9
2008-03-05,12:17:00,1327.0000,1327.0000,1327.0000,1327.0000,20
2008-03-05,12:20:00,1327.2500,1327.2500,1327.0000,1327.2500,128
2008-03-05,12:21:00,1327.2500,1327.2500,1327.0000,1327.0000,37
2008-03-05,12:22:00,1327.0000,1327.0000,1327.0000,1327.0000,35
2008-03-05,12:23:00,1327.0000,1327.0000,1326.7500,1326.7500,4
2008-03-05,12:24:00,1327.0000,1327.0000,1327.0000,1327.0000,36
2008-03-05,12:25:00,1327.2500,1327.2500,1327.0000,1327.2500,56
2008-03-05,12:26:00,1327.0000,1327.0000,1327.0000,1327.0000,33
2008-03-05,12:28:00,1327.2500,1327.2500,1327.0000,1327.0000,3
2008-03-05,12:29:00,1327.2500,1327.2500,1327.2500,1327.2500,12
2008-03-05,12:30:00,1327.2500,1327.5000,1327.2500,1327.2500,30
2008-03-05,12:31:00,1327.2500,1327.2500,1327.2500,1327.2500,1
2008-03-05,12:33:00,1327.5000,1327.5000,1327.5000,1327.5000,4
2008-03-05,12:34:00,1327.5000,1327.5000,1327.5000,1327.5000,25
2008-03-05,12:35:00,1327.7500,1328.2500,1327.7500,1328.2500,174
2008-03-05,12:36:00,1328.2500,1328.2500,1328.0000,1328.2500,8
2008-03-05,12:37:00,1328.2500,1328.2500,1328.2500,1328.2500,48
2008-03-05,12:38:00,1328.0000,1328.2500,1328.0000,1328.0000,28
2008-03-05,12:39:00,1328.0000,1328.0000,1328.0000,1328.0000,5
2008-03-05,12:40:00,1328.2500,1328.2500,1328.0000,1328.2500,7
2008-03-05,12:41:00,1328.2500,1328.2500,1328.2500,1328.2500,27
2008-03-05,12:42:00,1328.2500,1328.2500,1328.0000,1328.0000,6
2008-03-05,12:43:00,1328.2500,1328.2500,1328.0000,1328.0000,46
2008-03-05,12:44:00,1327.7500,1327.7500,1327.5000,1327.7500,18
2008-03-05,12:45:00,1328.0000,1328.2500,1328.0000,1328.2500,21
2008-03-05,12:46:00,1328.2500,1328.5000,1328.2500,1328.2500,21
2008-03-05,12:47:00,1328.5000,1328.7500,1328.5000,1328.5000,21
2008-03-05,12:48:00,1328.7500,1328.7500,1328.5000,1328.5000,13
2008-03-05,12:49:00,1328.5000,1328.5000,1328.2500,1328.5000,9
2008-03-05,12:50:00,1328.5000,1328.5000,1328.5000,1328.5000,9
2008-03-05,12:51:00,1328.7500,1328.7500,1328.5000,1328.5000,3
2008-03-05,12:53:00,1328.7500,1328.7500,1328.5000,1328.5000,57
2008-03-05,12:54:00,1328.5000,1328.5000,1328.2500,1328.5000,22
2008-03-05,12:55:00,1328.5000,1328.5000,1328.5000,1328.5000,2
2008-03-05,12:56:00,1328.2500,1328.2500,1328.2500,1328.2500,3
2008-03-05,12:57:00,1328.2500,1328.2500,1328.2500,1328.2500,1
2008-03-05,12:59:00,1328.2500,1328.5000,1328.2500,1328.5000,3
2008-03-05,13:00:00,1328.5000,1328.5000,1328.5000,1328.5000,19
2008-03-05,13:01:00,1328.5000,1328.5000,1328.5000,1328.5000,1
2008-03-05,13:02:00,1328.5000,1328.5000,1328.2500,1328.5000,12
2008-03-05,13:03:00,1328.5000,1328.5000,1328.5000,1328.5000,3
2008-03-05,13:04:00,1328.5000,1328.5000,1328.5000,1328.5000,2
2008-03-05,13:06:00,1328.5000,1328.5000,1328.5000,1328.5000,5
2008-03-05,13:07:00,1328.5000,1328.7500,1328.5000,1328.7500,6
2008-03-05,13:08:00,1328.5000,1328.5000,1328.2500,1328.5000,22
2008-03-05,13:10:00,1328.7500,1328.7500,1328.5000,1328.5000,9
2008-03-05,13:11:00,1328.5000,1328.7500,1328.5000,1328.7500,45
2008-03-05,13:12:00,1329.0000,1329.0000,1328.7500,1328.7500,14
2008-03-05,13:13:00,1328.7500,1328.7500,1328.7500,1328.7500,43
2008-03-05,13:14:00,1328.7500,1328.7500,1328.7500,1328.7500,20
2008-03-05,13:15:00,1328.7500,1328.7500,1328.7500,1328.7500,10
2008-03-05,13:16:00,1328.5000,1328.5000,1328.5000,1328.5000,16
2008-03-05,13:17:00,1328.7500,1328.7500,1328.7500,1328.7500,12
2008-03-05,13:18:00,1328.7500,1328.7500,1328.7500,1328.7500,14
2008-03-05,13:19:00,1328.7500,1328.7500,1328.7500,1328.7500,30
2008-03-05,13:20:00,1329.0000,1329.0000,1328.7500,1328.7500,7
2008-03-05,13:21:00,1328.7500,1328.7500,1328.5000,1328.7500,4
2008-03-05,13:22:00,1328.7500,1328.7500,1328.7500,1328.7500,1
2008-03-05,13:23:00,1328.7500,1328.7500,1328.5000,1328.5000,5
2008-03-05,13:24:00,1328.7500,1328.7500,1328.5000,1328.5000,8
2008-03-05,13:25:00,1328.5000,1328.5000,1328.2500,1328.5000,37
2008-03-05,13:26:00,1328.5000,1328.5000,1328.5000,1328.5000,1
2008-03-05,13:27:00,1328.2500,1328.2500,1328.0000,1328.2500,52
2008-03-05,13:28:00,1328.2500,1328.2500,1327.7500,1328.0000,41
2008-03-05,13:29:00,1328.0000,1328.0000,1327.5000,1327.5000,22
2008-03-05,13:30:00,1327.7500,1327.7500,1327.5000,1327.5000,16
2008-03-05,13:31:00,1327.5000,1327.5000,1327.2500,1327.5000,25
2008-03-05,13:32:00,1327.5000,1327.5000,1327.5000,1327.5000,34
2008-03-05,13:33:00,1327.5000,1327.5000,1327.0000,1327.0000,33
2008-03-05,13:34:00,1327.0000,1327.0000,1327.0000,1327.0000,49
2008-03-05,13:35:00,1327.0000,1327.0000,1326.5000,1326.7500,90
2008-03-05,13:36:00,1326.7500,1327.0000,1326.5000,1326.5000,67
2008-03-05,13:37:00,1326.7500,1326.7500,1326.7500,1326.7500,11
2008-03-05,13:38:00,1326.7500,1326.7500,1326.5000,1326.7500,12
2008-03-05,13:39:00,1326.7500,1326.7500,1326.7500,1326.7500,10
2008-03-05,13:40:00,1327.0000,1327.0000,1326.7500,1326.7500,33
2008-03-05,13:41:00,1326.7500,1326.7500,1326.7500,1326.7500,16
2008-03-05,13:42:00,1326.7500,1327.0000,1326.7500,1327.0000,23
2008-03-05,13:43:00,1327.0000,1327.5000,1327.0000,1327.2500,61
2008-03-05,13:44:00,1327.5000,1327.5000,1327.5000,1327.5000,10
2008-03-05,13:45:00,1327.5000,1327.7500,1327.5000,1327.5000,21
2008-03-05,13:46:00,1327.5000,1327.7500,1327.5000,1327.7500,4
2008-03-05,13:47:00,1327.7500,1327.7500,1327.7500,1327.7500,1
2008-03-05,13:48:00,1327.7500,1328.0000,1327.7500,1328.0000,16
2008-03-05,13:49:00,1328.0000,1328.0000,1327.5000,1327.5000,26
2008-03-05,13:50:00,1327.5000,1327.7500,1327.0000,1327.0000,9
2008-03-05,13:51:00,1327.2500,1327.2500,1327.2500,1327.2500,5
2008-03-05,13:52:00,1327.2500,1327.2500,1327.0000,1327.0000,10
2008-03-05,13:53:00,1326.7500,1327.0000,1326.7500,1326.7500,17
2008-03-05,13:54:00,1326.7500,1326.7500,1326.5000,1326.5000,87
2008-03-05,13:56:00,1326.7500,1326.7500,1326.7500,1326.7500,2
2008-03-05,13:57:00,1326.5000,1326.7500,1326.5000,1326.7500,11
2008-03-05,13:58:00,1326.7500,1327.0000,1326.7500,1327.0000,31
2008-03-05,13:59:00,1327.0000,1327.0000,1327.0000,1327.0000,4
2008-03-05,14:00:00,1327.0000,1327.5000,1326.0000,1326.2500,462
2008-03-05,14:01:00,1326.2500,1326.5000,1326.2500,1326.2500,46
2008-03-05,14:02:00,1326.2500,1326.7500,1326.2500,1326.7500,59
2008-03-05,14:03:00,1327.0000,1327.0000,1326.5000,1326.5000,62
2008-03-05,14:04:00,1326.7500,1326.7500,1326.7500,1326.7500,4
2008-03-05,14:06:00,1326.7500,1326.7500,1326.7500,1326.7500,1
2008-03-05,14:07:00,1327.0000,1327.0000,1327.0000,1327.0000,5
2008-03-05,14:08:00,1326.7500,1326.7500,1326.7500,1326.7500,6
2008-03-05,14:09:00,1326.7500,1326.7500,1326.5000,1326.5000,62
2008-03-05,14:10:00,1326.7500,1326.7500,1326.5000,1326.7500,24
2008-03-05,14:13:00,1326.7500,1326.7500,1326.5000,1326.7500,12
2008-03-05,14:14:00,1326.7500,1327.0000,1326.7500,1327.0000,5
2008-03-05,14:15:00,1327.0000,1327.0000,1327.0000,1327.0000,10
2008-03-05,14:17:00,1326.7500,1326.7500,1326.7500,1326.7500,5
2008-03-05,14:18:00,1326.7500,1326.7500,1326.7500,1326.7500,22
2008-03-05,14:19:00,1326.5000,1326.5000,1326.5000,1326.5000,24
2008-03-05,14:20:00,1326.5000,1326.5000,1326.2500,1326.2500,30
2008-03-05,14:21:00,1326.2500,1326.5000,1326.2500,1326.2500,15
2008-03-05,14:22:00,1326.2500,1326.5000,1326.0000,1326.2500,27
2008-03-05,14:23:00,1326.2500,1326.2500,1326.0000,1326.0000,67
2008-03-05,14:24:00,1326.0000,1326.2500,1326.0000,1326.2500,40
2008-03-05,14:27:00,1326.2500,1327.0000,1326.2500,1327.0000,21
2008-03-05,14:28:00,1327.0000,1327.0000,1326.7500,1326.7500,9
2008-03-05,14:30:00,1327.0000,1327.2500,1327.0000,1327.0000,34
2008-03-05,14:31:00,1327.0000,1327.7500,1327.0000,1327.7500,43
2008-03-05,14:32:00,1327.2500,1327.5000,1327.2500,1327.5000,57
2008-03-05,14:33:00,1327.5000,1327.5000,1327.5000,1327.5000,1
2008-03-05,14:34:00,1327.5000,1327.5000,1326.7500,1326.7500,51
2008-03-05,14:35:00,1327.0000,1327.5000,1327.0000,1327.0000,19
2008-03-05,14:36:00,1327.2500,1327.2500,1327.0000,1327.2500,17
2008-03-05,14:37:00,1327.2500,1327.5000,1327.2500,1327.5000,5
2008-03-05,14:38:00,1327.2500,1327.2500,1327.2500,1327.2500,10
2008-03-05,14:39:00,1327.2500,1327.2500,1327.2500,1327.2500,1
2008-03-05,14:40:00,1327.5000,1327.5000,1327.5000,1327.5000,4
2008-03-05,14:41:00,1327.0000,1327.0000,1326.5000,1326.5000,65
2008-03-05,14:42:00,1326.7500,1327.0000,1326.7500,1326.7500,136
2008-03-05,14:43:00,1326.5000,1326.5000,1326.5000,1326.5000,76
2008-03-05,14:44:00,1326.7500,1326.7500,1326.7500,1326.7500,19
2008-03-05,14:45:00,1326.7500,1326.7500,1326.7500,1326.7500,27
2008-03-05,14:46:00,1326.7500,1326.7500,1326.7500,1326.7500,7
2008-03-05,14:47:00,1326.7500,1326.7500,1326.7500,1326.7500,1
2008-03-05,14:48:00,1326.7500,1326.7500,1326.7500,1326.7500,35
2008-03-05,14:49:00,1326.7500,1327.2500,1326.7500,1327.2500,29
2008-03-05,14:50:00,1327.2500,1327.2500,1327.0000,1327.0000,12
2008-03-05,14:51:00,1326.7500,1326.7500,1326.7500,1326.7500,29
2008-03-05,14:52:00,1326.7500,1327.5000,1326.7500,1327.2500,147
2008-03-05,14:53:00,1327.2500,1327.5000,1327.0000,1327.5000,129
2008-03-05,14:54:00,1327.2500,1327.7500,1327.2500,1327.5000,31
2008-03-05,14:55:00,1327.5000,1327.5000,1327.2500,1327.2500,64
2008-03-05,14:56:00,1327.2500,1327.2500,1327.0000,1327.0000,14
2008-03-05,14:58:00,1327.2500,1327.2500,1326.7500,1326.7500,65
2008-03-05,14:59:00,1327.2500,1327.2500,1327.2500,1327.2500,8
2008-03-05,15:00:00,1327.2500,1328.0000,1327.0000,1327.5000,145
2008-03-05,15:01:00,1327.5000,1327.7500,1327.2500,1327.7500,77
2008-03-05,15:02:00,1327.5000,1327.7500,1327.2500,1327.2500,130
2008-03-05,15:03:00,1327.2500,1327.5000,1327.2500,1327.2500,176
2008-03-05,15:04:00,1327.5000,1327.5000,1327.2500,1327.2500,56
2008-03-05,15:05:00,1327.2500,1327.2500,1327.2500,1327.2500,41
2008-03-05,15:06:00,1327.2500,1327.2500,1327.0000,1327.2500,9
2008-03-05,15:07:00,1327.2500,1327.5000,1327.2500,1327.2500,49
2008-03-05,15:08:00,1327.2500,1327.5000,1327.2500,1327.5000,4
2008-03-05,15:09:00,1327.2500,1327.2500,1327.2500,1327.2500,37
2008-03-05,15:10:00,1327.0000,1327.2500,1327.0000,1327.0000,37
2008-03-05,15:12:00,1327.0000,1327.2500,1327.0000,1327.2500,12
2008-03-05,15:13:00,1326.7500,1326.7500,1326.7500,1326.7500,1
2008-03-05,15:14:00,1326.7500,1326.7500,1326.7500,1326.7500,4
2008-03-05,15:15:00,1327.0000,1327.2500,1327.0000,1327.2500,34
2008-03-05,15:16:00,1327.2500,1327.2500,1327.2500,1327.2500,32
2008-03-05,15:17:00,1327.2500,1327.2500,1327.0000,1327.2500,16
2008-03-05,15:18:00,1327.2500,1327.2500,1327.2500,1327.2500,75
2008-03-05,15:19:00,1327.2500,1327.2500,1327.2500,1327.2500,8
2008-03-05,15:20:00,1327.2500,1327.2500,1327.0000,1327.0000,43
2008-03-05,15:21:00,1326.7500,1327.0000,1326.7500,1326.7500,10
2008-03-05,15:22:00,1326.7500,1326.7500,1326.7500,1326.7500,4
2008-03-05,15:23:00,1326.7500,1327.0000,1326.7500,1326.7500,55
2008-03-05,15:24:00,1326.7500,1327.0000,1326.7500,1327.0000,21
2008-03-05,15:25:00,1327.0000,1327.0000,1326.7500,1326.7500,36
2008-03-05,15:28:00,1326.5000,1326.7500,1326.5000,1326.7500,119
2008-03-05,15:29:00,1326.5000,1326.7500,1326.5000,1326.7500,53
2008-03-05,15:30:00,1327.0000,1327.0000,1327.0000,1327.0000,58
2008-03-05,15:31:00,1327.0000,1327.2500,1327.0000,1327.0000,146
2008-03-05,15:32:00,1327.2500,1327.2500,1327.2500,1327.2500,5
2008-03-05,15:33:00,1327.2500,1327.2500,1327.0000,1327.2500,27
2008-03-05,15:34:00,1327.0000,1327.2500,1327.0000,1327.2500,12
2008-03-05,15:35:00,1327.0000,1327.0000,1327.0000,1327.0000,1
2008-03-05,15:36:00,1327.0000,1327.0000,1327.0000,1327.0000,8
2008-03-05,15:37:00,1327.0000,1327.0000,1327.0000,1327.0000,84
2008-03-05,15:38:00,1327.0000,1327.2500,1327.0000,1327.0000,15
2008-03-05,15:39:00,1327.0000,1327.2500,1326.7500,1326.7500,36
2008-03-05,15:40:00,1327.0000,1327.2500,1327.0000,1327.2500,51
2008-03-05,15:41:00,1327.2500,1328.0000,1327.2500,1327.7500,176
2008-03-05,15:42:00,1328.0000,1328.0000,1327.7500,1328.0000,25
2008-03-05,15:43:00,1328.0000,1328.5000,1328.0000,1328.5000,86
2008-03-05,15:44:00,1328.0000,1328.5000,1327.7500,1328.0000,126
2008-03-05,15:45:00,1328.0000,1328.2500,1327.7500,1328.0000,54
2008-03-05,15:46:00,1328.0000,1328.0000,1327.7500,1328.0000,19
2008-03-05,15:47:00,1328.0000,1328.2500,1328.0000,1328.2500,31
2008-03-05,15:48:00,1328.2500,1328.5000,1328.0000,1328.0000,72
2008-03-05,15:49:00,1328.0000,1328.7500,1328.0000,1328.7500,115
2008-03-05,15:50:00,1328.7500,1329.5000,1328.7500,1329.2500,367
2008-03-05,15:51:00,1329.5000,1329.7500,1329.2500,1329.5000,409
2008-03-05,15:52:00,1329.5000,1329.7500,1329.2500,1329.5000,353
2008-03-05,15:53:00,1329.7500,1329.7500,1329.5000,1329.5000,342
2008-03-05,15:54:00,1329.5000,1330.0000,1329.5000,1329.7500,143
2008-03-05,15:55:00,1329.7500,1330.0000,1329.5000,1329.7500,240
2008-03-05,15:56:00,1330.0000,1330.5000,1329.7500,1330.2500,528
2008-03-05,15:57:00,1330.2500,1330.5000,1329.7500,1330.0000,451
2008-03-05,15:58:00,1330.0000,1330.2500,1329.5000,1330.0000,422
2008-03-05,15:59:00,1330.0000,1330.2500,1330.0000,1330.0000,81
2008-03-05,16:00:00,1330.2500,1330.2500,1328.7500,1329.0000,869
2008-03-05,16:01:00,1329.0000,1329.2500,1328.0000,1328.2500,895
2008-03-05,16:02:00,1328.2500,1328.5000,1327.7500,1328.0000,693
2008-03-05,16:03:00,1328.0000,1328.2500,1327.5000,1327.7500,377
2008-03-05,16:04:00,1328.0000,1328.5000,1327.5000,1327.7500,202
2008-03-05,16:05:00,1327.5000,1327.5000,1326.5000,1327.0000,612
2008-03-05,16:06:00,1327.0000,1327.2500,1326.5000,1327.0000,619
2008-03-05,16:07:00,1327.2500,1327.5000,1326.7500,1326.7500,365
2008-03-05,16:08:00,1326.5000,1326.7500,1325.7500,1326.2500,699
2008-03-05,16:09:00,1326.5000,1326.5000,1325.5000,1326.0000,966
2008-03-05,16:10:00,1326.2500,1327.2500,1325.7500,1327.2500,726
2008-03-05,16:11:00,1327.2500,1327.5000,1326.7500,1327.0000,277
2008-03-05,16:12:00,1327.0000,1327.0000,1326.5000,1326.7500,368
2008-03-05,16:13:00,1326.7500,1326.7500,1326.0000,1326.2500,326
2008-03-05,16:14:00,1326.2500,1327.0000,1326.2500,1326.7500,169
2008-03-05,16:15:00,1326.7500,1327.0000,1326.2500,1326.2500,599
2008-03-05,16:16:00,1326.5000,1326.7500,1326.2500,1326.5000,240
2008-03-05,16:17:00,1326.7500,1327.0000,1326.5000,1327.0000,282
2008-03-05,16:18:00,1327.0000,1327.2500,1327.0000,1327.2500,214
2008-03-05,16:19:00,1327.5000,1327.5000,1327.0000,1327.0000,116
2008-03-05,16:20:00,1327.0000,1327.2500,1326.7500,1327.0000,265
2008-03-05,16:21:00,1327.2500,1327.7500,1327.2500,1327.5000,197
2008-03-05,16:22:00,1327.5000,1327.7500,1327.5000,1327.7500,119
2008-03-05,16:23:00,1328.0000,1328.5000,1328.0000,1328.2500,268
2008-03-05,16:24:00,1328.5000,1328.7500,1328.2500,1328.5000,167
2008-03-05,16:25:00,1328.2500,1328.5000,1327.7500,1327.7500,263
2008-03-05,16:26:00,1328.0000,1328.5000,1327.7500,1328.5000,142
2008-03-05,16:27:00,1328.2500,1328.5000,1328.0000,1328.0000,67
2008-03-05,16:28:00,1328.0000,1328.2500,1327.5000,1328.0000,139
2008-03-05,16:29:00,1327.7500,1328.0000,1327.2500,1327.5000,49
2008-03-05,16:30:00,1327.5000,1327.5000,1327.2500,1327.2500,95
2008-03-05,16:31:00,1327.2500,1327.7500,1327.2500,1327.7500,88
2008-03-05,16:32:00,1327.7500,1328.2500,1327.7500,1328.2500,127
2008-03-05,16:33:00,1328.2500,1328.5000,1328.0000,1328.2500,60
2008-03-05,16:34:00,1328.0000,1328.5000,1328.0000,1328.5000,61
2008-03-05,16:35:00,1328.2500,1328.2500,1328.2500,1328.2500,120
2008-03-05,16:36:00,1328.2500,1328.5000,1328.2500,1328.5000,39
2008-03-05,16:37:00,1328.5000,1328.5000,1327.7500,1328.0000,218
2008-03-05,16:38:00,1328.0000,1328.0000,1328.0000,1328.0000,100
2008-03-05,16:39:00,1327.7500,1328.0000,1327.7500,1327.7500,302
2008-03-05,16:40:00,1327.7500,1328.2500,1327.7500,1328.2500,236
2008-03-05,16:41:00,1328.2500,1328.7500,1328.2500,1328.5000,269
2008-03-05,16:42:00,1328.5000,1328.5000,1327.7500,1327.7500,213
2008-03-05,16:43:00,1327.5000,1328.0000,1327.5000,1327.7500,152
2008-03-05,16:44:00,1327.7500,1327.7500,1327.5000,1327.5000,140
2008-03-05,16:45:00,1327.5000,1327.5000,1327.2500,1327.5000,227
2008-03-05,16:46:00,1327.5000,1327.5000,1327.2500,1327.5000,67
2008-03-05,16:47:00,1327.2500,1327.5000,1327.2500,1327.5000,73
2008-03-05,16:48:00,1327.7500,1328.0000,1327.2500,1327.2500,73
2008-03-05,16:49:00,1327.2500,1327.7500,1327.2500,1327.7500,38
2008-03-05,16:50:00,1327.7500,1328.0000,1327.5000,1328.0000,342
2008-03-05,16:51:00,1328.0000,1328.0000,1327.2500,1327.2500,416
2008-03-05,16:52:00,1327.5000,1327.7500,1327.5000,1327.5000,192
2008-03-05,16:53:00,1327.2500,1327.5000,1326.7500,1327.2500,242
2008-03-05,16:54:00,1327.0000,1327.2500,1326.5000,1326.7500,140
2008-03-05,16:55:00,1326.7500,1326.7500,1326.0000,1326.2500,420
2008-03-05,16:56:00,1326.2500,1326.5000,1325.7500,1325.7500,216
2008-03-05,16:57:00,1325.7500,1326.2500,1325.7500,1326.2500,230
2008-03-05,16:58:00,1326.0000,1326.5000,1326.0000,1326.2500,188
2008-03-05,16:59:00,1326.2500,1326.2500,1325.7500,1325.7500,229
2008-03-05,17:00:00,1325.7500,1326.7500,1325.7500,1326.2500,626
2008-03-05,17:01:00,1326.2500,1326.5000,1325.7500,1326.5000,674
2008-03-05,17:02:00,1326.5000,1326.7500,1326.0000,1326.7500,62
2008-03-05,17:03:00,1326.7500,1327.2500,1326.7500,1326.7500,144
2008-03-05,17:04:00,1326.5000,1327.0000,1326.5000,1327.0000,13
2008-03-05,17:05:00,1326.7500,1327.0000,1326.7500,1327.0000,50
2008-03-05,17:06:00,1327.0000,1327.7500,1327.0000,1327.2500,770
2008-03-05,17:07:00,1327.0000,1327.0000,1326.5000,1326.5000,218
2008-03-05,17:08:00,1326.5000,1326.5000,1326.0000,1326.0000,148
2008-03-05,17:09:00,1326.0000,1326.5000,1326.0000,1326.5000,251
2008-03-05,17:10:00,1326.2500,1326.2500,1326.0000,1326.0000,122
2008-03-05,17:11:00,1326.0000,1326.0000,1325.5000,1325.5000,426
2008-03-05,17:12:00,1325.7500,1325.7500,1325.0000,1325.2500,578
2008-03-05,17:13:00,1325.2500,1325.5000,1324.7500,1325.5000,632
2008-03-05,17:14:00,1325.5000,1325.5000,1325.2500,1325.5000,82
2008-03-05,17:15:00,1325.5000,1326.2500,1325.5000,1326.0000,164
2008-03-05,17:16:00,1326.2500,1326.2500,1326.2500,1326.2500,6
2008-03-05,17:17:00,1326.2500,1326.5000,1326.0000,1326.5000,242
2008-03-05,17:18:00,1326.5000,1326.5000,1326.2500,1326.5000,83
2008-03-05,17:19:00,1326.5000,1326.7500,1326.0000,1326.0000,149
2008-03-05,17:20:00,1326.0000,1326.5000,1325.7500,1326.2500,205
2008-03-05,17:21:00,1326.5000,1326.7500,1326.5000,1326.5000,164
2008-03-05,17:22:00,1326.7500,1327.2500,1326.7500,1327.2500,197
2008-03-05,17:23:00,1327.2500,1327.2500,1326.7500,1326.7500,128
2008-03-05,17:24:00,1326.7500,1327.2500,1326.7500,1326.7500,160
2008-03-05,17:25:00,1326.7500,1326.7500,1326.5000,1326.5000,42
2008-03-05,17:26:00,1326.5000,1326.5000,1326.0000,1326.0000,122
2008-03-05,17:27:00,1326.0000,1326.0000,1325.7500,1326.0000,152
2008-03-05,17:28:00,1326.0000,1326.2500,1325.7500,1326.0000,212
2008-03-05,17:29:00,1326.0000,1326.2500,1326.0000,1326.0000,18
2008-03-05,17:30:00,1326.0000,1326.7500,1326.0000,1326.5000,112
2008-03-05,17:31:00,1326.7500,1327.0000,1326.5000,1326.7500,480
2008-03-05,17:32:00,1326.7500,1327.5000,1326.7500,1327.5000,621
2008-03-05,17:33:00,1327.5000,1328.2500,1327.5000,1327.7500,285
2008-03-05,17:34:00,1327.5000,1327.5000,1327.0000,1327.5000,265
2008-03-05,17:35:00,1327.2500,1327.5000,1327.2500,1327.5000,45
2008-03-05,17:36:00,1327.5000,1328.0000,1327.5000,1327.5000,133
2008-03-05,17:37:00,1327.5000,1327.5000,1327.5000,1327.5000,9
2008-03-05,17:38:00,1327.5000,1328.0000,1327.5000,1327.7500,72
2008-03-05,17:39:00,1327.7500,1327.7500,1327.7500,1327.7500,46
2008-03-05,17:40:00,1328.0000,1328.0000,1327.7500,1327.7500,85
2008-03-05,17:41:00,1327.7500,1327.7500,1327.2500,1327.7500,117
2008-03-05,17:42:00,1327.7500,1327.7500,1327.5000,1327.7500,240
2008-03-05,17:43:00,1328.0000,1328.2500,1328.0000,1328.0000,97
2008-03-05,17:44:00,1328.0000,1328.2500,1328.0000,1328.2500,99
2008-03-05,17:45:00,1328.2500,1328.2500,1327.2500,1327.2500,202
2008-03-05,17:46:00,1327.2500,1328.0000,1327.2500,1327.7500,247
2008-03-05,17:47:00,1327.7500,1328.0000,1327.0000,1327.0000,160
2008-03-05,17:48:00,1327.0000,1327.5000,1326.7500,1327.0000,177
2008-03-05,17:49:00,1327.0000,1327.2500,1326.7500,1327.2500,261
2008-03-05,17:50:00,1327.2500,1327.2500,1327.0000,1327.0000,169
2008-03-05,17:51:00,1327.0000,1327.0000,1326.7500,1326.7500,12
2008-03-05,17:52:00,1327.0000,1327.0000,1327.0000,1327.0000,80
2008-03-05,17:54:00,1327.2500,1327.7500,1327.2500,1327.7500,82
2008-03-05,17:55:00,1327.7500,1328.0000,1327.7500,1328.0000,134
2008-03-05,17:56:00,1327.7500,1328.2500,1327.7500,1328.2500,616
2008-03-05,17:57:00,1328.5000,1328.7500,1328.2500,1328.7500,183
2008-03-05,17:58:00,1328.7500,1329.7500,1328.5000,1329.2500,780
2008-03-05,17:59:00,1329.2500,1329.2500,1328.7500,1328.7500,61
2008-03-05,18:00:00,1329.0000,1329.5000,1329.0000,1329.0000,327
2008-03-05,18:01:00,1329.0000,1329.2500,1329.0000,1329.2500,183
2008-03-05,18:02:00,1329.2500,1329.2500,1328.5000,1328.5000,210
2008-03-05,18:03:00,1328.5000,1328.7500,1328.5000,1328.7500,53
2008-03-05,18:04:00,1328.7500,1329.5000,1328.7500,1329.2500,225
2008-03-05,18:05:00,1329.0000,1329.0000,1328.7500,1328.7500,60
2008-03-05,18:06:00,1328.7500,1328.7500,1328.5000,1328.7500,59
2008-03-05,18:07:00,1328.7500,1329.0000,1328.5000,1328.5000,200
2008-03-05,18:08:00,1328.5000,1328.7500,1328.5000,1328.7500,173
2008-03-05,18:09:00,1328.7500,1329.2500,1328.5000,1329.0000,133
2008-03-05,18:10:00,1329.0000,1329.2500,1329.0000,1329.2500,13
2008-03-05,18:11:00,1329.2500,1329.2500,1328.7500,1328.7500,221
2008-03-05,18:12:00,1328.7500,1328.7500,1328.5000,1328.7500,151
2008-03-05,18:13:00,1328.7500,1329.0000,1328.5000,1328.7500,75
2008-03-05,18:14:00,1329.0000,1329.0000,1328.7500,1329.0000,98
2008-03-05,18:15:00,1328.7500,1329.0000,1328.5000,1328.5000,89
2008-03-05,18:16:00,1328.5000,1328.7500,1328.2500,1328.5000,37
2008-03-05,18:17:00,1328.5000,1328.5000,1328.5000,1328.5000,55
2008-03-05,18:18:00,1328.2500,1328.5000,1328.2500,1328.2500,56
2008-03-05,18:19:00,1328.5000,1329.0000,1328.5000,1329.0000,175
2008-03-05,18:20:00,1329.0000,1329.0000,1329.0000,1329.0000,70
2008-03-05,18:21:00,1329.0000,1329.0000,1329.0000,1329.0000,40
2008-03-05,18:22:00,1328.7500,1328.7500,1328.5000,1328.7500,66
2008-03-05,18:23:00,1328.7500,1329.0000,1328.7500,1329.0000,59
2008-03-05,18:24:00,1328.7500,1329.0000,1328.7500,1329.0000,55
2008-03-05,18:25:00,1328.7500,1328.7500,1328.5000,1328.7500,108
2008-03-05,18:26:00,1328.5000,1328.7500,1328.5000,1328.7500,46
2008-03-05,18:27:00,1328.5000,1328.5000,1328.5000,1328.5000,64
2008-03-05,18:28:00,1328.5000,1328.5000,1328.5000,1328.5000,66
2008-03-05,18:29:00,1328.5000,1328.5000,1328.5000,1328.5000,4
2008-03-05,18:30:00,1328.7500,1329.0000,1328.7500,1328.7500,49
2008-03-05,18:31:00,1329.0000,1329.0000,1328.7500,1328.7500,25
2008-03-05,18:32:00,1329.0000,1329.2500,1328.7500,1329.0000,123
2008-03-05,18:33:00,1329.2500,1329.2500,1329.0000,1329.2500,24
2008-03-05,18:34:00,1329.2500,1329.5000,1329.2500,1329.5000,52
2008-03-05,18:35:00,1329.2500,1329.5000,1329.0000,1329.5000,216
2008-03-05,18:36:00,1329.2500,1329.5000,1329.2500,1329.5000,11
2008-03-05,18:37:00,1329.5000,1329.5000,1329.0000,1329.0000,123
2008-03-05,18:38:00,1329.0000,1329.5000,1329.0000,1329.2500,136
2008-03-05,18:39:00,1329.0000,1329.7500,1329.0000,1329.5000,586
2008-03-05,18:40:00,1329.5000,1329.5000,1328.7500,1329.5000,391
2008-03-05,18:41:00,1329.2500,1329.2500,1329.0000,1329.0000,290
2008-03-05,18:42:00,1329.0000,1329.0000,1328.5000,1328.5000,378
2008-03-05,18:43:00,1328.5000,1328.7500,1328.5000,1328.5000,111
2008-03-05,18:44:00,1328.2500,1328.2500,1328.0000,1328.0000,301
2008-03-05,18:45:00,1328.0000,1329.2500,1328.0000,1328.7500,555
2008-03-05,18:46:00,1328.7500,1328.7500,1328.5000,1328.5000,167
2008-03-05,18:47:00,1328.5000,1328.7500,1328.5000,1328.7500,353
2008-03-05,18:48:00,1328.5000,1328.5000,1327.5000,1327.5000,466
2008-03-05,18:49:00,1327.5000,1328.0000,1327.5000,1328.0000,349
2008-03-05,18:50:00,1328.2500,1328.7500,1328.0000,1328.5000,485
2008-03-05,18:51:00,1328.5000,1328.5000,1328.2500,1328.2500,68
2008-03-05,18:52:00,1328.2500,1328.2500,1327.5000,1327.7500,720
2008-03-05,18:53:00,1327.5000,1327.7500,1327.5000,1327.7500,60
2008-03-05,18:54:00,1327.7500,1328.0000,1327.7500,1327.7500,43
2008-03-05,18:55:00,1327.7500,1327.7500,1327.5000,1327.5000,69
2008-03-05,18:56:00,1327.5000,1328.5000,1327.5000,1327.7500,589
2008-03-05,18:57:00,1328.0000,1328.2500,1327.7500,1328.2500,44
2008-03-05,18:58:00,1328.2500,1328.7500,1328.2500,1328.7500,202
2008-03-05,18:59:00,1328.7500,1330.0000,1328.7500,1329.7500,872
2008-03-05,19:00:00,1329.5000,1329.7500,1329.2500,1329.2500,389
2008-03-05,19:01:00,1329.2500,1329.5000,1329.0000,1329.0000,139
2008-03-05,19:02:00,1329.2500,1329.5000,1329.2500,1329.5000,36
2008-03-05,19:03:00,1329.5000,1329.7500,1329.5000,1329.7500,320
2008-03-05,19:04:00,1329.7500,1329.7500,1329.2500,1329.5000,268
2008-03-05,19:05:00,1329.5000,1329.7500,1329.5000,1329.7500,141
2008-03-05,19:06:00,1329.7500,1329.7500,1329.0000,1329.7500,325
2008-03-05,19:07:00,1329.7500,1330.2500,1329.7500,1329.7500,599
2008-03-05,19:08:00,1329.7500,1330.0000,1329.7500,1330.0000,38
2008-03-05,19:09:00,1330.0000,1330.7500,1330.0000,1330.7500,432
2008-03-05,19:10:00,1330.7500,1331.2500,1330.5000,1331.2500,1536
2008-03-05,19:11:00,1331.2500,1331.7500,1331.0000,1331.2500,693
2008-03-05,19:12:00,1331.5000,1331.5000,1331.0000,1331.2500,577
2008-03-05,19:13:00,1331.2500,1331.2500,1331.0000,1331.0000,211
2008-03-05,19:14:00,1331.0000,1331.2500,1331.0000,1331.2500,81
2008-03-05,19:15:00,1331.0000,1331.5000,1331.0000,1331.5000,141
2008-03-05,19:16:00,1331.2500,1331.2500,1331.0000,1331.0000,107
2008-03-05,19:17:00,1331.0000,1331.5000,1331.0000,1331.2500,89
2008-03-05,19:18:00,1331.2500,1331.7500,1331.0000,1331.5000,218
2008-03-05,19:19:00,1331.5000,1331.7500,1331.5000,1331.7500,148
2008-03-05,19:20:00,1331.7500,1332.2500,1331.5000,1331.7500,1900
2008-03-05,19:21:00,1331.5000,1332.0000,1331.2500,1331.5000,952
2008-03-05,19:22:00,1331.7500,1332.2500,1331.7500,1332.0000,335
2008-03-05,19:23:00,1332.0000,1332.2500,1332.0000,1332.0000,227
2008-03-05,19:24:00,1331.7500,1332.0000,1331.7500,1332.0000,199
2008-03-05,19:25:00,1332.0000,1332.2500,1331.7500,1332.2500,147
2008-03-05,19:26:00,1332.2500,1332.5000,1332.0000,1332.0000,1107
2008-03-05,19:27:00,1332.2500,1332.5000,1332.0000,1332.2500,272
2008-03-05,19:28:00,1332.5000,1333.0000,1332.5000,1332.5000,1125
2008-03-05,19:29:00,1332.7500,1332.7500,1332.2500,1332.5000,567
2008-03-05,19:30:00,1332.7500,1332.7500,1332.2500,1332.5000,180
2008-03-05,19:31:00,1332.5000,1332.7500,1331.7500,1332.0000,1005
2008-03-05,19:32:00,1331.7500,1332.0000,1331.5000,1331.7500,714
2008-03-05,19:33:00,1331.7500,1332.2500,1331.5000,1332.0000,542
2008-03-05,19:34:00,1332.0000,1332.5000,1332.0000,1332.2500,194
2008-03-05,19:35:00,1332.2500,1332.5000,1332.0000,1332.0000,85
2008-03-05,19:36:00,1332.0000,1332.2500,1331.7500,1331.7500,416
2008-03-05,19:37:00,1331.7500,1332.0000,1331.7500,1331.7500,27
2008-03-05,19:38:00,1331.5000,1332.0000,1331.5000,1332.0000,58
2008-03-05,19:39:00,1332.0000,1333.0000,1332.0000,1333.0000,1102
2008-03-05,19:40:00,1333.2500,1333.2500,1332.7500,1332.7500,284
2008-03-05,19:41:00,1332.7500,1333.2500,1332.5000,1333.0000,272
2008-03-05,19:42:00,1332.7500,1333.2500,1332.7500,1333.0000,391
2008-03-05,19:43:00,1333.0000,1333.5000,1333.0000,1333.5000,373
2008-03-05,19:44:00,1333.2500,1333.5000,1333.2500,1333.2500,474
2008-03-05,19:45:00,1333.2500,1333.5000,1333.2500,1333.2500,116
2008-03-05,19:46:00,1333.2500,1333.2500,1333.0000,1333.2500,388
2008-03-05,19:47:00,1333.2500,1333.2500,1333.0000,1333.2500,176
2008-03-05,19:48:00,1333.2500,1333.5000,1333.0000,1333.2500,459
2008-03-05,19:49:00,1333.2500,1333.2500,1333.0000,1333.0000,203
2008-03-05,19:50:00,1333.0000,1333.2500,1332.7500,1332.7500,208
2008-03-05,19:51:00,1333.0000,1333.2500,1333.0000,1333.2500,370
2008-03-05,19:52:00,1333.2500,1333.2500,1333.0000,1333.2500,313
2008-03-05,19:53:00,1333.2500,1333.5000,1333.0000,1333.2500,232
2008-03-05,19:54:00,1333.0000,1333.2500,1333.0000,1333.2500,66
2008-03-05,19:55:00,1333.0000,1333.7500,1333.0000,1333.5000,423
2008-03-05,19:56:00,1333.2500,1333.7500,1333.2500,1333.7500,466
2008-03-05,19:57:00,1333.7500,1334.5000,1333.7500,1334.0000,2018
2008-03-05,19:58:00,1334.0000,1334.2500,1333.2500,1333.5000,1213
2008-03-05,19:59:00,1333.5000,1333.7500,1333.5000,1333.7500,132
2008-03-05,20:00:00,1333.7500,1334.0000,1333.2500,1333.2500,660
2008-03-05,20:01:00,1333.2500,1334.2500,1333.0000,1334.0000,649
2008-03-05,20:02:00,1334.2500,1334.5000,1333.7500,1334.2500,1189
2008-03-05,20:03:00,1334.5000,1334.7500,1334.2500,1334.2500,1318
2008-03-05,20:04:00,1334.2500,1334.5000,1334.0000,1334.2500,347
2008-03-05,20:05:00,1334.2500,1334.5000,1334.2500,1334.2500,182
2008-03-05,20:06:00,1334.2500,1334.2500,1333.7500,1334.0000,782
2008-03-05,20:07:00,1333.7500,1333.7500,1332.7500,1333.0000,1396
2008-03-05,20:08:00,1333.0000,1333.0000,1332.5000,1332.7500,644
2008-03-05,20:09:00,1332.5000,1332.7500,1332.0000,1332.0000,709
2008-03-05,20:10:00,1332.0000,1332.2500,1331.7500,1332.2500,936
2008-03-05,20:11:00,1332.2500,1332.5000,1331.7500,1331.7500,1188
2008-03-05,20:12:00,1331.5000,1332.5000,1331.5000,1332.2500,672
2008-03-05,20:13:00,1332.2500,1332.2500,1332.0000,1332.0000,239
2008-03-05,20:14:00,1332.2500,1332.2500,1332.0000,1332.2500,238
2008-03-05,20:15:00,1332.2500,1332.5000,1332.2500,1332.2500,168
2008-03-05,20:16:00,1332.2500,1333.0000,1332.2500,1333.0000,469
2008-03-05,20:17:00,1333.0000,1333.2500,1333.0000,1333.2500,141
2008-03-05,20:18:00,1333.5000,1333.7500,1333.2500,1333.5000,452
2008-03-05,20:19:00,1333.5000,1334.0000,1333.5000,1333.5000,376
2008-03-05,20:20:00,1333.7500,1334.0000,1333.5000,1333.7500,188
2008-03-05,20:21:00,1333.7500,1334.0000,1333.2500,1333.7500,298
2008-03-05,20:22:00,1333.7500,1334.0000,1333.5000,1333.5000,159
2008-03-05,20:23:00,1333.5000,1333.7500,1333.5000,1333.7500,84
2008-03-05,20:24:00,1333.7500,1334.0000,1333.7500,1333.7500,387
2008-03-05,20:25:00,1333.7500,1334.0000,1333.5000,1333.7500,142
2008-03-05,20:26:00,1333.7500,1333.7500,1333.5000,1333.5000,119
2008-03-05,20:27:00,1333.5000,1333.5000,1333.0000,1333.0000,196
2008-03-05,20:28:00,1333.0000,1333.5000,1332.7500,1332.7500,714
2008-03-05,20:29:00,1332.7500,1333.7500,1332.7500,1333.2500,384
2008-03-05,20:30:00,1333.2500,1334.0000,1333.0000,1333.2500,560
2008-03-05,20:31:00,1333.2500,1333.5000,1332.7500,1332.7500,685
2008-03-05,20:32:00,1333.0000,1333.0000,1332.5000,1332.5000,157
2008-03-05,20:33:00,1332.5000,1332.7500,1332.5000,1332.5000,364
2008-03-05,20:34:00,1332.5000,1332.7500,1332.5000,1332.7500,214
2008-03-05,20:35:00,1332.7500,1333.0000,1332.7500,1332.7500,56
2008-03-05,20:36:00,1333.0000,1333.0000,1332.5000,1332.7500,83
2008-03-05,20:37:00,1332.7500,1332.7500,1332.5000,1332.5000,45
2008-03-05,20:38:00,1332.5000,1332.5000,1332.2500,1332.5000,354
2008-03-05,20:39:00,1332.5000,1332.5000,1332.2500,1332.5000,164
2008-03-05,20:40:00,1332.5000,1332.5000,1331.7500,1331.7500,1138
2008-03-05,20:41:00,1331.7500,1332.0000,1331.7500,1331.7500,201
2008-03-05,20:42:00,1331.7500,1331.7500,1331.5000,1331.7500,150
2008-03-05,20:43:00,1331.5000,1332.0000,1331.5000,1332.0000,206
2008-03-05,20:44:00,1332.0000,1332.0000,1331.7500,1332.0000,66
2008-03-05,20:45:00,1332.0000,1332.5000,1332.0000,1332.2500,238
2008-03-05,20:46:00,1332.2500,1332.2500,1332.0000,1332.2500,39
2008-03-05,20:47:00,1332.2500,1332.2500,1331.5000,1331.7500,138
2008-03-05,20:48:00,1331.7500,1331.7500,1331.0000,1331.2500,996
2008-03-05,20:49:00,1331.2500,1333.0000,1331.0000,1331.7500,1633
2008-03-05,20:50:00,1331.5000,1333.7500,1331.2500,1333.0000,1253
2008-03-05,20:51:00,1333.0000,1333.5000,1332.7500,1332.7500,834
2008-03-05,20:52:00,1332.7500,1334.0000,1332.7500,1333.0000,2845
2008-03-05,20:53:00,1333.0000,1333.5000,1333.0000,1333.2500,563
2008-03-05,20:54:00,1333.2500,1333.2500,1333.0000,1333.0000,284
2008-03-05,20:55:00,1333.0000,1333.2500,1333.0000,1333.2500,216
2008-03-05,20:56:00,1333.5000,1333.7500,1333.5000,1333.5000,276
2008-03-05,20:57:00,1333.5000,1335.0000,1333.5000,1334.7500,2643
2008-03-05,20:58:00,1334.7500,1335.5000,1334.5000,1335.2500,2255
2008-03-05,20:59:00,1335.2500,1335.5000,1334.5000,1334.7500,1527
2008-03-05,21:00:00,1335.0000,1335.0000,1334.7500,1334.7500,332
2008-03-05,21:01:00,1334.7500,1335.0000,1334.5000,1334.5000,316
2008-03-05,21:02:00,1334.5000,1335.0000,1334.5000,1335.0000,48
2008-03-05,21:03:00,1335.0000,1335.0000,1334.5000,1334.7500,259
2008-03-05,21:04:00,1334.7500,1335.0000,1334.5000,1334.7500,533
2008-03-05,21:05:00,1334.7500,1334.7500,1334.5000,1334.5000,116
2008-03-05,21:06:00,1334.5000,1335.0000,1334.5000,1335.0000,639
2008-03-05,21:07:00,1335.0000,1335.0000,1333.2500,1333.7500,1598
2008-03-05,21:08:00,1333.7500,1334.2500,1333.5000,1334.0000,335
2008-03-05,21:09:00,1334.0000,1334.2500,1334.0000,1334.2500,484
2008-03-05,21:10:00,1334.2500,1334.7500,1334.0000,1334.7500,362
2008-03-05,21:11:00,1334.7500,1334.7500,1334.0000,1334.0000,535
2008-03-05,21:12:00,1334.0000,1334.7500,1333.7500,1334.5000,404
2008-03-05,21:13:00,1334.5000,1335.0000,1334.2500,1334.7500,920
2008-03-05,21:14:00,1334.5000,1334.7500,1334.2500,1334.7500,401
2008-03-05,21:15:00,1334.7500,1334.7500,1330.5000,1332.0000,8005
2008-03-05,21:16:00,1331.7500,1332.5000,1331.2500,1332.0000,2837
2008-03-05,21:17:00,1332.0000,1332.7500,1331.5000,1332.5000,1529
2008-03-05,21:18:00,1332.5000,1332.7500,1332.0000,1332.2500,1604
2008-03-05,21:19:00,1332.2500,1332.5000,1331.7500,1332.0000,922
2008-03-05,21:20:00,1332.0000,1332.2500,1330.5000,1330.7500,2342
2008-03-05,21:21:00,1330.7500,1331.2500,1330.5000,1331.2500,1174
2008-03-05,21:22:00,1331.2500,1331.2500,1330.2500,1330.5000,1881
2008-03-05,21:23:00,1330.5000,1331.5000,1329.5000,1331.5000,3151
2008-03-05,21:24:00,1331.5000,1331.7500,1330.5000,1331.0000,1544
2008-03-05,21:25:00,1330.7500,1331.0000,1330.2500,1330.5000,610
2008-03-05,21:26:00,1330.5000,1331.0000,1330.2500,1330.7500,1437
2008-03-05,21:27:00,1330.7500,1330.7500,1330.2500,1330.7500,384
2008-03-05,21:28:00,1331.0000,1331.0000,1330.5000,1330.5000,419
2008-03-05,21:29:00,1330.5000,1331.0000,1329.7500,1329.7500,974
2008-03-05,21:30:00,1329.7500,1331.0000,1329.0000,1329.5000,3406
2008-03-05,21:31:00,1329.2500,1330.0000,1329.0000,1330.0000,2753
2008-03-05,21:32:00,1330.0000,1330.2500,1329.0000,1329.5000,1566
2008-03-05,21:33:00,1329.5000,1330.2500,1328.7500,1329.7500,2688
2008-03-05,21:34:00,1329.7500,1330.5000,1329.5000,1329.5000,976
2008-03-05,21:35:00,1329.5000,1330.7500,1329.2500,1330.5000,1186
2008-03-05,21:36:00,1330.5000,1330.7500,1330.0000,1330.5000,1246
2008-03-05,21:37:00,1330.2500,1330.7500,1330.2500,1330.2500,759
2008-03-05,21:38:00,1330.0000,1330.5000,1329.7500,1330.0000,520
2008-03-05,21:39:00,1330.0000,1330.5000,1329.7500,1330.0000,265
2008-03-05,21:40:00,1330.0000,1330.7500,1329.7500,1330.7500,674
2008-03-05,21:41:00,1330.5000,1330.7500,1330.2500,1330.5000,290
2008-03-05,21:42:00,1330.5000,1330.7500,1329.2500,1329.5000,1426
2008-03-05,21:43:00,1329.5000,1330.0000,1329.5000,1330.0000,493
2008-03-05,21:44:00,1330.0000,1330.5000,1330.0000,1330.5000,501
2008-03-05,21:45:00,1330.5000,1330.5000,1330.2500,1330.2500,294
2008-03-05,21:46:00,1330.5000,1330.5000,1330.2500,1330.5000,88
2008-03-05,21:47:00,1330.5000,1330.5000,1329.7500,1330.0000,714
2008-03-05,21:48:00,1329.7500,1330.0000,1329.5000,1329.5000,177
2008-03-05,21:49:00,1329.5000,1330.2500,1329.5000,1330.2500,578
2008-03-05,21:50:00,1330.0000,1330.5000,1329.7500,1329.7500,1041
2008-03-05,21:51:00,1329.7500,1330.0000,1329.5000,1330.0000,565
2008-03-05,21:52:00,1329.7500,1329.7500,1329.2500,1329.5000,739
2008-03-05,21:53:00,1329.7500,1330.0000,1329.5000,1329.7500,514
2008-03-05,21:54:00,1329.7500,1330.0000,1329.5000,1330.0000,238
2008-03-05,21:55:00,1330.0000,1330.2500,1329.7500,1330.0000,313
2008-03-05,21:56:00,1330.0000,1330.7500,1330.0000,1330.7500,1279
2008-03-05,21:57:00,1330.7500,1331.2500,1330.5000,1331.0000,1203
2008-03-05,21:58:00,1331.0000,1331.2500,1330.5000,1330.7500,730
2008-03-05,21:59:00,1330.7500,1331.2500,1330.5000,1330.5000,508
2008-03-05,22:00:00,1330.2500,1330.5000,1330.0000,1330.0000,862
2008-03-05,22:01:00,1330.0000,1330.2500,1330.0000,1330.0000,78
2008-03-05,22:02:00,1330.0000,1330.7500,1330.0000,1330.2500,989
2008-03-05,22:03:00,1330.5000,1331.0000,1330.5000,1331.0000,725
2008-03-05,22:04:00,1330.7500,1331.2500,1330.7500,1331.2500,261
2008-03-05,22:05:00,1331.0000,1331.7500,1330.7500,1331.7500,943
2008-03-05,22:06:00,1331.5000,1331.7500,1331.2500,1331.7500,443
2008-03-05,22:07:00,1331.5000,1332.0000,1331.5000,1331.7500,446
2008-03-05,22:08:00,1331.7500,1332.0000,1331.5000,1331.7500,602
2008-03-05,22:09:00,1332.0000,1332.5000,1331.7500,1332.2500,924
2008-03-05,22:10:00,1332.2500,1332.5000,1332.0000,1332.2500,774
2008-03-05,22:11:00,1332.2500,1332.2500,1332.0000,1332.0000,385
2008-03-05,22:12:00,1332.0000,1332.0000,1331.7500,1332.0000,607
2008-03-05,22:13:00,1332.0000,1332.2500,1331.7500,1331.7500,538
2008-03-05,22:14:00,1331.7500,1332.0000,1331.7500,1332.0000,707
2008-03-05,22:15:00,1331.7500,1332.0000,1331.5000,1331.7500,145
2008-03-05,22:16:00,1331.7500,1331.7500,1331.5000,1331.7500,250
2008-03-05,22:17:00,1331.7500,1331.7500,1331.5000,1331.7500,502
2008-03-05,22:18:00,1331.7500,1332.0000,1331.7500,1332.0000,268
2008-03-05,22:19:00,1332.0000,1332.5000,1331.7500,1332.0000,1145
2008-03-05,22:20:00,1332.0000,1332.2500,1331.5000,1331.7500,503
2008-03-05,22:21:00,1332.0000,1332.2500,1331.5000,1331.7500,1147
2008-03-05,22:22:00,1331.5000,1332.0000,1331.2500,1331.2500,438
2008-03-05,22:23:00,1331.2500,1331.2500,1331.0000,1331.0000,685
2008-03-05,22:24:00,1331.2500,1331.7500,1331.0000,1331.5000,367
2008-03-05,22:25:00,1331.5000,1331.5000,1331.2500,1331.2500,193
2008-03-05,22:26:00,1331.5000,1331.5000,1330.7500,1330.7500,384
2008-03-05,22:27:00,1330.7500,1331.2500,1330.7500,1330.7500,585
2008-03-05,22:28:00,1330.7500,1331.0000,1330.5000,1330.7500,443
2008-03-05,22:29:00,1330.7500,1331.5000,1330.5000,1331.5000,1380
2008-03-05,22:30:00,1331.5000,1331.7500,1330.5000,1331.2500,9034
2008-03-05,22:31:00,1331.2500,1332.0000,1331.0000,1331.2500,4272
2008-03-05,22:32:00,1331.2500,1331.2500,1330.0000,1330.2500,6160
2008-03-05,22:33:00,1330.2500,1331.0000,1329.7500,1330.2500,6356
2008-03-05,22:34:00,1330.2500,1332.0000,1330.2500,1331.7500,6724
2008-03-05,22:35:00,1331.7500,1332.0000,1330.7500,1331.7500,5827
2008-03-05,22:36:00,1331.5000,1333.2500,1331.5000,1332.7500,11119
2008-03-05,22:37:00,1332.7500,1333.0000,1332.0000,1332.2500,4960
2008-03-05,22:38:00,1332.2500,1333.0000,1332.2500,1332.5000,3133
2008-03-05,22:39:00,1332.5000,1333.0000,1331.2500,1332.0000,4426
2008-03-05,22:40:00,1332.0000,1332.5000,1330.7500,1331.2500,4151
2008-03-05,22:41:00,1331.2500,1331.5000,1329.5000,1330.0000,8958
2008-03-05,22:42:00,1330.2500,1331.0000,1328.7500,1329.2500,10689
2008-03-05,22:43:00,1329.2500,1329.7500,1328.7500,1329.5000,5372
2008-03-05,22:44:00,1329.5000,1331.0000,1329.5000,1330.5000,7357
2008-03-05,22:45:00,1330.5000,1331.5000,1330.5000,1331.5000,4323
2008-03-05,22:46:00,1331.5000,1331.5000,1330.7500,1331.2500,3141
2008-03-05,22:47:00,1331.0000,1331.7500,1330.5000,1331.7500,3396
2008-03-05,22:48:00,1331.7500,1333.0000,1331.2500,1333.0000,7547
2008-03-05,22:49:00,1333.0000,1333.7500,1332.5000,1333.5000,7836
2008-03-05,22:50:00,1333.5000,1334.0000,1333.2500,1333.5000,4131
2008-03-05,22:51:00,1333.5000,1335.0000,1333.0000,1334.7500,10062
2008-03-05,22:52:00,1334.7500,1335.0000,1333.2500,1333.5000,8676
2008-03-05,22:53:00,1333.5000,1334.0000,1333.0000,1333.7500,4064
2008-03-05,22:54:00,1333.5000,1334.5000,1333.5000,1333.5000,4454
2008-03-05,22:55:00,1333.5000,1334.0000,1333.2500,1333.5000,3120
2008-03-05,22:56:00,1333.2500,1334.0000,1333.2500,1333.5000,3120
2008-03-05,22:57:00,1333.7500,1334.0000,1333.5000,1333.5000,4049
2008-03-05,22:58:00,1333.7500,1334.0000,1333.2500,1333.7500,4522
2008-03-05,22:59:00,1333.7500,1334.7500,1333.5000,1334.0000,3252
2008-03-05,23:00:00,1333.7500,1340.7500,1333.5000,1339.5000,37446
2008-03-05,23:01:00,1339.5000,1341.2500,1338.7500,1339.7500,20944
2008-03-05,23:02:00,1339.7500,1340.2500,1338.7500,1339.0000,10152
2008-03-05,23:03:00,1339.0000,1339.5000,1338.7500,1339.0000,8492
2008-03-05,23:04:00,1338.7500,1340.7500,1338.7500,1340.2500,13922
2008-03-05,23:05:00,1340.5000,1340.5000,1339.0000,1339.7500,7419
2008-03-05,23:06:00,1339.7500,1339.7500,1339.0000,1339.2500,6441
2008-03-05,23:07:00,1339.2500,1339.5000,1338.2500,1338.2500,6306
2008-03-05,23:08:00,1338.2500,1339.0000,1338.0000,1338.2500,11634
2008-03-05,23:09:00,1338.2500,1339.2500,1338.0000,1339.2500,3167
2008-03-05,23:10:00,1339.2500,1339.7500,1338.5000,1338.7500,5186
2008-03-05,23:11:00,1338.5000,1340.0000,1338.5000,1339.5000,8534
2008-03-05,23:12:00,1339.7500,1339.7500,1338.7500,1339.5000,3333
2008-03-05,23:13:00,1339.5000,1339.5000,1337.7500,1338.0000,5687
2008-03-05,23:14:00,1338.2500,1339.7500,1337.7500,1339.7500,5090
2008-03-05,23:15:00,1339.7500,1341.7500,1339.0000,1341.2500,12515
2008-03-05,23:16:00,1341.0000,1341.5000,1340.2500,1340.5000,9154
2008-03-05,23:17:00,1340.2500,1341.5000,1339.7500,1341.5000,7846
2008-03-05,23:18:00,1341.2500,1342.5000,1340.7500,1341.7500,13391
2008-03-05,23:19:00,1341.7500,1342.2500,1341.0000,1341.2500,7408
2008-03-05,23:20:00,1341.2500,1342.0000,1340.5000,1341.2500,7366
2008-03-05,23:21:00,1341.0000,1341.0000,1339.2500,1339.7500,9377
2008-03-05,23:22:00,1339.7500,1340.0000,1338.7500,1339.0000,8023
2008-03-05,23:23:00,1339.0000,1340.0000,1338.7500,1339.2500,4740
2008-03-05,23:24:00,1339.2500,1339.5000,1338.7500,1338.7500,3351
2008-03-05,23:25:00,1339.0000,1340.0000,1338.7500,1340.0000,2497
2008-03-05,23:26:00,1340.0000,1340.2500,1338.7500,1339.2500,4175
2008-03-05,23:27:00,1339.0000,1339.5000,1338.0000,1338.5000,4767
2008-03-05,23:28:00,1338.5000,1338.7500,1338.2500,1338.5000,4303
2008-03-05,23:29:00,1338.7500,1339.0000,1338.2500,1338.5000,3588
2008-03-05,23:30:00,1338.2500,1338.7500,1337.7500,1338.2500,5433
2008-03-05,23:31:00,1338.2500,1339.7500,1337.7500,1339.2500,6549
2008-03-05,23:32:00,1339.5000,1339.7500,1338.5000,1339.0000,4491
2008-03-05,23:33:00,1339.2500,1339.5000,1337.2500,1337.7500,5205
2008-03-05,23:34:00,1337.7500,1337.7500,1336.2500,1337.2500,8175
2008-03-05,23:35:00,1337.2500,1337.2500,1335.5000,1335.7500,6116
2008-03-05,23:36:00,1335.7500,1336.7500,1335.5000,1336.0000,9265
2008-03-05,23:37:00,1336.0000,1336.2500,1335.2500,1336.0000,9289
2008-03-05,23:38:00,1336.0000,1336.7500,1335.7500,1336.0000,5016
2008-03-05,23:39:00,1336.0000,1336.7500,1335.5000,1336.2500,3726
2008-03-05,23:40:00,1336.2500,1336.5000,1335.5000,1336.2500,2413
2008-03-05,23:41:00,1336.0000,1336.7500,1335.7500,1336.7500,2023
2008-03-05,23:42:00,1336.7500,1337.5000,1336.5000,1337.2500,5115
2008-03-05,23:43:00,1337.5000,1338.0000,1336.7500,1337.0000,3648
2008-03-05,23:44:00,1337.0000,1337.7500,1336.7500,1337.5000,2443
2008-03-05,23:45:00,1337.5000,1338.0000,1337.0000,1338.0000,1133
2008-03-05,23:46:00,1338.0000,1338.7500,1337.7500,1338.0000,4315
2008-03-05,23:47:00,1338.2500,1338.5000,1337.5000,1338.2500,2768
2008-03-05,23:48:00,1338.0000,1338.2500,1337.2500,1337.7500,3200
2008-03-05,23:49:00,1337.7500,1338.5000,1337.5000,1338.2500,1771
2008-03-05,23:50:00,1338.2500,1339.2500,1338.0000,1339.2500,4927
2008-03-05,23:51:00,1339.2500,1340.0000,1339.0000,1339.7500,5802
2008-03-05,23:52:00,1339.7500,1339.7500,1339.0000,1339.0000,2040
2008-03-05,23:53:00,1339.2500,1339.5000,1338.2500,1338.7500,3741
2008-03-05,23:54:00,1339.0000,1339.2500,1338.7500,1339.0000,1366
2008-03-05,23:55:00,1339.2500,1340.0000,1338.7500,1339.0000,3973
2008-03-05,23:56:00,1339.0000,1339.2500,1338.2500,1338.7500,2566
2008-03-05,23:57:00,1338.7500,1339.0000,1337.7500,1338.5000,5530
2008-03-05,23:58:00,1338.7500,1339.0000,1337.7500,1338.0000,3737
2008-03-05,23:59:00,1338.0000,1338.0000,1337.0000,1337.2500,4134
2008-03-06,00:00:00,1337.2500,1338.0000,1336.2500,1336.7500,3761
2008-03-06,00:01:00,1336.5000,1337.0000,1336.5000,1336.5000,2196
2008-03-06,00:02:00,1336.5000,1337.0000,1335.5000,1336.2500,6651
2008-03-06,00:03:00,1336.2500,1337.5000,1336.0000,1337.2500,6776
2008-03-06,00:04:00,1337.5000,1337.5000,1337.0000,1337.5000,1200
2008-03-06,00:05:00,1337.2500,1337.5000,1337.0000,1337.2500,1016
2008-03-06,00:06:00,1337.0000,1337.2500,1336.7500,1337.2500,1933
2008-03-06,00:07:00,1337.2500,1337.2500,1335.2500,1335.7500,7540
2008-03-06,00:08:00,1335.7500,1336.5000,1335.7500,1336.2500,2756
2008-03-06,00:09:00,1336.2500,1337.0000,1336.0000,1336.2500,2232
2008-03-06,00:10:00,1336.5000,1337.5000,1336.2500,1336.5000,3277
2008-03-06,00:11:00,1336.5000,1337.7500,1336.5000,1337.7500,3154
2008-03-06,00:12:00,1337.5000,1338.2500,1337.5000,1338.2500,3929
2008-03-06,00:13:00,1338.2500,1338.2500,1337.2500,1337.5000,1688
2008-03-06,00:14:00,1337.5000,1337.7500,1336.7500,1337.0000,1698
2008-03-06,00:15:00,1336.7500,1337.7500,1336.7500,1337.5000,2490
2008-03-06,00:16:00,1337.7500,1339.0000,1337.7500,1338.7500,5309
2008-03-06,00:17:00,1338.5000,1339.0000,1338.5000,1339.0000,770
2008-03-06,00:18:00,1338.7500,1339.5000,1338.7500,1339.2500,4161
2008-03-06,00:19:00,1339.5000,1339.5000,1338.2500,1338.2500,2489
2008-03-06,00:20:00,1338.5000,1339.5000,1337.2500,1337.7500,5296
2008-03-06,00:21:00,1337.7500,1338.5000,1337.5000,1337.5000,3876
2008-03-06,00:22:00,1337.5000,1338.2500,1337.5000,1338.0000,1532
2008-03-06,00:23:00,1338.0000,1338.0000,1337.0000,1337.2500,1848
2008-03-06,00:24:00,1337.2500,1337.2500,1336.2500,1337.0000,5101
2008-03-06,00:25:00,1337.0000,1337.2500,1336.7500,1337.0000,1223
2008-03-06,00:26:00,1337.0000,1337.2500,1336.5000,1336.7500,1874
2008-03-06,00:27:00,1336.7500,1338.0000,1336.7500,1337.7500,3704
2008-03-06,00:28:00,1337.5000,1339.0000,1337.2500,1338.7500,4074
2008-03-06,00:29:00,1338.7500,1339.5000,1338.2500,1338.7500,5689
2008-03-06,00:30:00,1338.7500,1338.7500,1337.5000,1338.0000,2943
2008-03-06,00:31:00,1338.2500,1339.0000,1338.0000,1338.5000,2266
2008-03-06,00:32:00,1338.7500,1339.5000,1338.2500,1339.2500,3023
2008-03-06,00:33:00,1339.2500,1339.5000,1338.7500,1338.7500,3153
2008-03-06,00:34:00,1339.0000,1340.2500,1338.7500,1339.7500,6711
2008-03-06,00:35:00,1339.5000,1340.0000,1339.0000,1339.7500,2497
2008-03-06,00:36:00,1340.0000,1340.2500,1339.2500,1339.2500,2825
2008-03-06,00:37:00,1339.5000,1340.0000,1339.0000,1339.2500,1983
2008-03-06,00:38:00,1339.2500,1339.2500,1338.2500,1338.5000,2448
2008-03-06,00:39:00,1338.5000,1339.5000,1338.5000,1339.5000,1492
2008-03-06,00:40:00,1339.5000,1339.7500,1338.7500,1339.0000,1439
2008-03-06,00:41:00,1338.7500,1339.0000,1338.0000,1338.0000,1660
2008-03-06,00:42:00,1338.2500,1338.7500,1337.5000,1337.5000,3003
2008-03-06,00:43:00,1337.5000,1338.5000,1337.5000,1338.0000,1904
2008-03-06,00:44:00,1337.7500,1338.0000,1337.0000,1338.0000,2857
2008-03-06,00:45:00,1338.0000,1338.7500,1337.2500,1337.5000,3473
2008-03-06,00:46:00,1337.7500,1338.0000,1336.2500,1336.5000,4119
2008-03-06,00:47:00,1336.5000,1337.0000,1336.2500,1336.5000,2484
2008-03-06,00:48:00,1336.5000,1337.0000,1336.2500,1336.5000,1745
2008-03-06,00:49:00,1336.5000,1336.5000,1335.2500,1336.0000,6559
2008-03-06,00:50:00,1335.7500,1337.2500,1335.7500,1336.7500,5490
2008-03-06,00:51:00,1336.7500,1337.5000,1336.5000,1337.0000,2525
2008-03-06,00:52:00,1337.0000,1338.2500,1337.0000,1337.5000,3397
2008-03-06,00:53:00,1337.5000,1338.0000,1337.2500,1337.5000,1706
2008-03-06,00:54:00,1337.2500,1337.7500,1337.0000,1337.2500,1476
2008-03-06,00:55:00,1337.5000,1338.2500,1337.2500,1337.7500,1323
2008-03-06,00:56:00,1338.0000,1338.7500,1338.0000,1338.0000,2893
2008-03-06,00:57:00,1338.0000,1338.2500,1337.5000,1337.5000,777
2008-03-06,00:58:00,1337.5000,1337.7500,1337.2500,1337.5000,1978
2008-03-06,00:59:00,1337.5000,1338.5000,1337.5000,1337.7500,1617
2008-03-06,01:00:00,1338.0000,1338.2500,1337.7500,1338.0000,538
2008-03-06,01:01:00,1338.0000,1343.2500,1337.7500,1342.7500,25281
2008-03-06,01:02:00,1342.7500,1343.0000,1340.7500,1342.7500,10168
2008-03-06,01:03:00,1342.7500,1345.0000,1342.5000,1344.0000,8413
2008-03-06,01:04:00,1343.7500,1344.7500,1342.2500,1342.7500,5960
2008-03-06,01:05:00,1342.7500,1343.5000,1341.0000,1343.5000,5557
2008-03-06,01:06:00,1343.2500,1343.5000,1342.5000,1343.2500,6141
2008-03-06,01:07:00,1343.0000,1343.5000,1342.2500,1342.7500,5839
2008-03-06,01:08:00,1343.0000,1344.2500,1340.0000,1340.2500,11932
2008-03-06,01:09:00,1340.5000,1341.0000,1337.7500,1339.2500,8442
2008-03-06,01:10:00,1339.2500,1340.5000,1337.7500,1340.5000,5006
2008-03-06,01:11:00,1340.5000,1341.5000,1339.7500,1340.7500,3500
2008-03-06,01:12:00,1340.5000,1341.5000,1339.5000,1341.2500,2637
2008-03-06,01:13:00,1341.2500,1342.5000,1339.5000,1339.7500,4306
2008-03-06,01:14:00,1339.7500,1341.2500,1338.5000,1340.5000,5882
2008-03-06,01:15:00,1340.5000,1341.2500,1339.2500,1339.5000,8442
2008-03-06,01:16:00,1339.5000,1340.5000,1338.2500,1338.5000,6513
2008-03-06,01:17:00,1338.7500,1339.5000,1337.7500,1338.0000,5223
2008-03-06,01:18:00,1338.2500,1338.5000,1336.5000,1337.2500,10636
2008-03-06,01:19:00,1337.5000,1338.5000,1336.2500,1338.2500,8322
2008-03-06,01:20:00,1338.2500,1338.5000,1337.5000,1338.0000,1653
2008-03-06,01:21:00,1337.7500,1338.2500,1337.2500,1337.5000,2311
2008-03-06,01:22:00,1337.5000,1339.2500,1337.2500,1339.0000,4912
2008-03-06,01:23:00,1338.7500,1339.2500,1338.2500,1338.7500,2266
2008-03-06,01:24:00,1338.7500,1339.5000,1338.5000,1339.2500,1385
2008-03-06,01:25:00,1339.5000,1339.5000,1337.0000,1337.2500,6265
2008-03-06,01:26:00,1337.2500,1337.5000,1333.2500,1333.7500,18544
2008-03-06,01:27:00,1333.7500,1335.2500,1333.5000,1334.2500,12525
2008-03-06,01:28:00,1334.2500,1334.7500,1333.5000,1334.5000,10561
2008-03-06,01:29:00,1334.5000,1335.2500,1334.2500,1335.2500,5528
2008-03-06,01:30:00,1335.2500,1337.2500,1335.0000,1336.0000,9810
2008-03-06,01:31:00,1336.0000,1336.0000,1334.2500,1334.2500,5429
2008-03-06,01:32:00,1334.7500,1336.5000,1334.2500,1336.2500,3490
2008-03-06,01:33:00,1336.2500,1337.0000,1335.2500,1335.5000,5288
2008-03-06,01:34:00,1335.5000,1337.0000,1335.2500,1336.2500,4064
2008-03-06,01:35:00,1336.0000,1336.7500,1334.5000,1334.7500,7499
2008-03-06,01:36:00,1334.7500,1335.0000,1333.2500,1334.0000,8536
2008-03-06,01:37:00,1334.0000,1334.2500,1332.2500,1333.2500,8898
2008-03-06,01:38:00,1333.2500,1334.2500,1332.7500,1334.0000,3210
2008-03-06,01:39:00,1334.0000,1335.2500,1333.7500,1333.7500,4997
2008-03-06,01:40:00,1334.0000,1334.7500,1333.7500,1334.7500,1132
2008-03-06,01:41:00,1334.7500,1335.2500,1333.2500,1334.5000,3006
2008-03-06,01:42:00,1334.5000,1335.5000,1333.5000,1334.5000,2798
2008-03-06,01:43:00,1334.5000,1336.7500,1334.5000,1335.7500,6503
2008-03-06,01:44:00,1335.7500,1336.0000,1334.2500,1335.2500,2644
2008-03-06,01:45:00,1335.5000,1336.0000,1335.0000,1335.2500,2285
2008-03-06,01:46:00,1335.5000,1336.0000,1335.2500,1335.7500,1115
2008-03-06,01:47:00,1335.5000,1336.5000,1335.2500,1335.7500,2464
2008-03-06,01:48:00,1336.0000,1336.0000,1335.0000,1335.5000,1496
2008-03-06,01:49:00,1335.2500,1335.7500,1334.0000,1334.7500,3944
2008-03-06,01:50:00,1334.5000,1334.7500,1333.5000,1333.7500,4530
2008-03-06,01:51:00,1333.7500,1334.0000,1333.5000,1333.5000,1992
2008-03-06,01:52:00,1333.5000,1334.0000,1333.0000,1333.7500,3669
2008-03-06,01:53:00,1333.7500,1334.2500,1333.2500,1334.0000,1596
2008-03-06,01:54:00,1334.0000,1335.7500,1334.0000,1335.7500,3009
2008-03-06,01:55:00,1335.5000,1335.5000,1334.5000,1335.5000,2369
2008-03-06,01:56:00,1335.2500,1335.5000,1334.0000,1335.0000,2452
2008-03-06,01:57:00,1334.7500,1335.5000,1334.7500,1335.0000,842
2008-03-06,01:58:00,1335.0000,1336.5000,1334.7500,1336.2500,3899
2008-03-06,01:59:00,1336.2500,1336.5000,1335.2500,1335.7500,2085
2008-03-06,02:00:00,1336.0000,1336.2500,1335.2500,1336.2500,706
2008-03-06,02:01:00,1336.2500,1337.2500,1335.5000,1337.0000,4811
2008-03-06,02:02:00,1337.2500,1337.7500,1335.7500,1336.2500,6208
2008-03-06,02:03:00,1336.2500,1337.2500,1336.2500,1336.5000,2959
2008-03-06,02:04:00,1336.7500,1337.0000,1335.7500,1335.7500,1903
2008-03-06,02:05:00,1336.0000,1336.2500,1335.5000,1336.2500,731
2008-03-06,02:06:00,1336.2500,1337.0000,1335.7500,1336.5000,2045
2008-03-06,02:07:00,1336.7500,1336.7500,1336.0000,1336.5000,415
2008-03-06,02:08:00,1336.2500,1337.2500,1336.0000,1336.5000,1242
2008-03-06,02:09:00,1336.7500,1338.5000,1336.2500,1338.5000,3282
2008-03-06,02:10:00,1338.5000,1338.5000,1336.2500,1336.7500,5355
2008-03-06,02:11:00,1336.7500,1337.0000,1334.5000,1334.7500,6663
2008-03-06,02:12:00,1334.7500,1337.0000,1334.7500,1335.5000,3251
2008-03-06,02:13:00,1335.7500,1336.5000,1335.7500,1336.0000,1743
2008-03-06,02:14:00,1336.2500,1337.2500,1334.7500,1335.2500,5554
2008-03-06,02:15:00,1335.5000,1337.0000,1334.5000,1336.0000,4159
2008-03-06,02:16:00,1335.7500,1335.7500,1334.5000,1335.0000,2845
2008-03-06,02:17:00,1335.0000,1335.7500,1332.7500,1332.7500,7333
2008-03-06,02:18:00,1332.7500,1332.7500,1329.5000,1330.7500,20938
2008-03-06,02:19:00,1330.7500,1331.5000,1329.5000,1330.2500,11275
2008-03-06,02:20:00,1330.2500,1330.7500,1329.0000,1329.0000,10303
2008-03-06,02:21:00,1329.0000,1329.7500,1327.0000,1327.5000,17025
2008-03-06,02:22:00,1327.5000,1328.5000,1327.2500,1327.7500,9690
2008-03-06,02:23:00,1327.7500,1329.0000,1327.7500,1328.5000,5984
2008-03-06,02:24:00,1328.2500,1328.5000,1326.7500,1327.2500,7819
2008-03-06,02:25:00,1327.5000,1328.2500,1327.0000,1327.2500,11540
2008-03-06,02:26:00,1327.2500,1329.5000,1327.0000,1329.0000,9018
2008-03-06,02:27:00,1329.0000,1329.7500,1328.7500,1329.0000,6374
2008-03-06,02:28:00,1329.0000,1329.7500,1328.7500,1329.0000,3225
2008-03-06,02:29:00,1329.0000,1329.2500,1327.7500,1328.2500,5451
2008-03-06,02:30:00,1328.2500,1328.7500,1327.0000,1328.0000,18773
2008-03-06,02:31:00,1327.7500,1328.7500,1327.5000,1328.2500,6106
2008-03-06,02:32:00,1328.2500,1328.2500,1327.0000,1327.2500,5809
2008-03-06,02:33:00,1327.0000,1328.0000,1326.0000,1326.5000,13000
2008-03-06,02:34:00,1326.5000,1327.5000,1326.0000,1326.2500,7829
2008-03-06,02:35:00,1326.5000,1326.5000,1323.0000,1323.5000,20957
2008-03-06,02:36:00,1323.5000,1323.5000,1321.0000,1321.5000,17806
2008-03-06,02:37:00,1321.2500,1322.5000,1320.5000,1321.5000,14464
2008-03-06,02:38:00,1321.5000,1322.5000,1320.5000,1322.2500,14176
2008-03-06,02:39:00,1322.2500,1323.0000,1321.5000,1322.7500,10131
2008-03-06,02:40:00,1322.7500,1323.0000,1321.5000,1322.7500,7271
2008-03-06,02:41:00,1322.7500,1323.7500,1322.5000,1323.0000,8937
2008-03-06,02:42:00,1323.0000,1323.0000,1320.2500,1321.2500,7700
2008-03-06,02:43:00,1321.5000,1323.5000,1321.2500,1323.2500,6684
2008-03-06,02:44:00,1323.2500,1324.2500,1323.0000,1323.7500,8936
2008-03-06,02:45:00,1324.0000,1324.5000,1323.2500,1323.7500,5667
2008-03-06,02:46:00,1323.7500,1325.0000,1323.7500,1324.7500,6710
2008-03-06,02:47:00,1324.7500,1325.0000,1323.5000,1323.7500,5175
2008-03-06,02:48:00,1323.5000,1324.2500,1323.0000,1323.5000,3898
2008-03-06,02:49:00,1323.2500,1324.0000,1322.5000,1323.5000,7161
2008-03-06,02:50:00,1323.2500,1323.7500,1323.0000,1323.7500,2337
2008-03-06,02:51:00,1323.7500,1324.0000,1323.2500,1323.7500,1798
2008-03-06,02:52:00,1324.0000,1324.2500,1323.0000,1323.5000,3026
2008-03-06,02:53:00,1323.5000,1324.2500,1323.2500,1324.2500,2617
2008-03-06,02:54:00,1324.0000,1324.2500,1322.7500,1322.7500,3339
2008-03-06,02:55:00,1322.7500,1324.2500,1322.2500,1322.5000,6605
2008-03-06,02:56:00,1322.5000,1324.2500,1322.0000,1323.5000,5223
2008-03-06,02:57:00,1323.7500,1325.7500,1323.7500,1325.2500,5436
2008-03-06,02:58:00,1325.5000,1326.0000,1324.7500,1325.5000,4999
2008-03-06,02:59:00,1325.2500,1326.0000,1323.7500,1324.5000,4104
2008-03-06,03:00:00,1324.7500,1324.7500,1322.5000,1324.0000,9133
2008-03-06,03:01:00,1323.7500,1324.2500,1321.5000,1321.5000,5516
2008-03-06,03:02:00,1321.7500,1325.7500,1321.5000,1325.0000,6372
2008-03-06,03:03:00,1325.0000,1326.7500,1324.5000,1325.7500,6574
2008-03-06,03:04:00,1325.7500,1326.0000,1325.0000,1325.2500,3167
2008-03-06,03:05:00,1325.0000,1326.0000,1324.5000,1325.5000,3402
2008-03-06,03:06:00,1325.5000,1326.2500,1324.2500,1324.7500,4964
2008-03-06,03:07:00,1324.7500,1325.2500,1324.0000,1324.7500,3959
2008-03-06,03:08:00,1324.5000,1324.7500,1323.7500,1324.5000,1773
2008-03-06,03:09:00,1324.5000,1326.0000,1324.2500,1326.0000,2985
2008-03-06,03:10:00,1326.0000,1326.5000,1325.5000,1325.7500,4054
2008-03-06,03:11:00,1325.7500,1326.0000,1324.7500,1325.7500,3322
2008-03-06,03:12:00,1325.7500,1326.5000,1325.0000,1326.2500,2748
2008-03-06,03:13:00,1326.2500,1327.0000,1326.0000,1326.5000,5990
2008-03-06,03:14:00,1326.5000,1327.5000,1326.2500,1327.2500,7067
2008-03-06,03:15:00,1327.5000,1328.5000,1327.2500,1328.2500,11260
2008-03-06,03:16:00,1328.2500,1329.0000,1327.5000,1328.7500,6643
2008-03-06,03:17:00,1328.5000,1329.0000,1328.0000,1328.2500,3896
2008-03-06,03:18:00,1328.2500,1328.5000,1327.5000,1328.0000,4464
2008-03-06,03:19:00,1327.7500,1328.2500,1327.7500,1328.0000,2518
2008-03-06,03:20:00,1328.0000,1328.2500,1327.0000,1327.0000,5234
2008-03-06,03:21:00,1327.0000,1327.5000,1326.2500,1326.2500,3245
2008-03-06,03:22:00,1326.5000,1327.5000,1326.2500,1327.5000,1734
2008-03-06,03:23:00,1327.2500,1328.0000,1327.2500,1327.7500,3052
2008-03-06,03:24:00,1327.7500,1328.0000,1327.5000,1327.5000,1233
2008-03-06,03:25:00,1327.5000,1327.7500,1327.0000,1327.2500,1723
2008-03-06,03:26:00,1327.5000,1329.7500,1327.5000,1328.7500,10372
2008-03-06,03:27:00,1329.0000,1329.0000,1328.0000,1328.5000,4312
2008-03-06,03:28:00,1328.7500,1328.7500,1327.7500,1328.2500,2372
2008-03-06,03:29:00,1328.0000,1328.5000,1327.5000,1328.0000,4321
2008-03-06,03:30:00,1328.0000,1328.2500,1327.5000,1327.7500,1453
2008-03-06,03:31:00,1327.7500,1328.0000,1327.2500,1327.7500,3155
2008-03-06,03:32:00,1327.5000,1327.7500,1327.0000,1327.2500,1214
2008-03-06,03:33:00,1327.0000,1327.2500,1326.2500,1326.7500,5615
2008-03-06,03:34:00,1326.7500,1327.2500,1326.5000,1326.7500,898
2008-03-06,03:35:00,1326.7500,1327.2500,1326.5000,1327.0000,2162
2008-03-06,03:36:00,1327.0000,1327.5000,1326.7500,1327.2500,1146
2008-03-06,03:37:00,1327.5000,1329.0000,1327.2500,1328.5000,4629
2008-03-06,03:38:00,1328.5000,1329.0000,1328.0000,1328.5000,2413
2008-03-06,03:39:00,1328.7500,1329.0000,1327.0000,1327.7500,5379
2008-03-06,03:40:00,1327.7500,1328.7500,1327.5000,1327.7500,2311
2008-03-06,03:41:00,1327.7500,1328.5000,1327.0000,1328.2500,2885
2008-03-06,03:42:00,1328.0000,1328.5000,1328.0000,1328.5000,836
2008-03-06,03:43:00,1328.7500,1329.2500,1328.5000,1328.7500,4095
2008-03-06,03:44:00,1328.7500,1328.7500,1327.0000,1328.0000,4267
2008-03-06,03:45:00,1328.0000,1330.5000,1328.0000,1329.0000,9046
2008-03-06,03:46:00,1329.0000,1330.2500,1328.5000,1328.7500,4283
2008-03-06,03:47:00,1329.0000,1330.2500,1329.0000,1329.7500,3032
2008-03-06,03:48:00,1329.7500,1331.5000,1329.5000,1331.5000,8982
2008-03-06,03:49:00,1331.5000,1331.7500,1330.7500,1330.7500,5685
2008-03-06,03:50:00,1331.0000,1333.2500,1330.0000,1333.2500,11206
2008-03-06,03:51:00,1333.2500,1333.5000,1331.7500,1332.0000,7648
2008-03-06,03:52:00,1332.0000,1332.5000,1331.7500,1332.5000,2520
2008-03-06,03:53:00,1332.2500,1332.5000,1330.7500,1331.0000,3698
2008-03-06,03:54:00,1331.0000,1332.0000,1330.7500,1331.2500,2818
2008-03-06,03:55:00,1331.0000,1332.2500,1330.7500,1330.7500,2420
2008-03-06,03:56:00,1330.7500,1331.5000,1330.2500,1331.0000,3685
2008-03-06,03:57:00,1330.7500,1331.0000,1329.5000,1330.0000,5991
2008-03-06,03:58:00,1330.0000,1330.7500,1329.2500,1329.5000,3482
2008-03-06,03:59:00,1329.5000,1330.5000,1329.2500,1330.5000,2113
2008-03-06,04:00:00,1330.5000,1330.7500,1328.0000,1329.0000,7688
2008-03-06,04:01:00,1329.0000,1329.2500,1328.2500,1328.5000,3138
2008-03-06,04:02:00,1328.2500,1328.7500,1327.7500,1328.5000,3014
2008-03-06,04:03:00,1328.5000,1329.2500,1328.2500,1329.2500,2171
2008-03-06,04:04:00,1329.2500,1329.7500,1328.7500,1329.5000,1283
2008-03-06,04:05:00,1329.2500,1329.5000,1328.7500,1329.0000,1089
2008-03-06,04:06:00,1329.0000,1329.2500,1328.0000,1328.2500,1030
2008-03-06,04:07:00,1328.2500,1328.5000,1327.5000,1328.2500,2803
2008-03-06,04:08:00,1328.2500,1330.7500,1328.2500,1330.0000,6182
2008-03-06,04:09:00,1330.2500,1330.7500,1327.7500,1328.5000,5488
2008-03-06,04:10:00,1328.5000,1330.2500,1328.2500,1329.2500,3205
2008-03-06,04:11:00,1329.2500,1329.5000,1328.5000,1329.2500,3120
2008-03-06,04:12:00,1329.2500,1329.2500,1327.5000,1328.5000,2529
2008-03-06,04:13:00,1328.5000,1329.2500,1328.2500,1329.0000,691
2008-03-06,04:14:00,1328.7500,1328.7500,1327.5000,1328.0000,3482
2008-03-06,04:15:00,1328.0000,1328.0000,1326.5000,1326.5000,6039
2008-03-06,04:16:00,1326.5000,1327.0000,1326.0000,1326.5000,4062
2008-03-06,04:17:00,1326.2500,1326.5000,1325.0000,1325.0000,8005
2008-03-06,04:18:00,1325.0000,1326.0000,1324.0000,1326.0000,9462
2008-03-06,04:19:00,1325.7500,1326.5000,1325.5000,1326.2500,4422
2008-03-06,04:20:00,1326.2500,1326.5000,1325.2500,1326.2500,1758
2008-03-06,04:21:00,1326.0000,1328.2500,1326.0000,1327.2500,7575
2008-03-06,04:22:00,1327.2500,1327.2500,1326.2500,1326.2500,2095
2008-03-06,04:23:00,1326.5000,1329.0000,1326.5000,1329.0000,5117
2008-03-06,04:24:00,1329.0000,1329.5000,1328.2500,1329.0000,5399
2008-03-06,04:25:00,1328.7500,1329.2500,1327.7500,1328.5000,3643
2008-03-06,04:26:00,1328.5000,1328.5000,1327.5000,1327.7500,3753
2008-03-06,04:27:00,1327.7500,1330.0000,1327.5000,1329.5000,6047
2008-03-06,04:28:00,1329.5000,1331.7500,1329.5000,1330.2500,9938
2008-03-06,04:29:00,1330.2500,1331.0000,1329.7500,1330.0000,4294
2008-03-06,04:30:00,1329.7500,1330.0000,1328.7500,1329.7500,3978
2008-03-06,04:31:00,1329.7500,1331.2500,1329.0000,1331.0000,4595
2008-03-06,04:32:00,1331.0000,1332.5000,1330.7500,1332.5000,9239
2008-03-06,04:33:00,1332.5000,1333.0000,1331.5000,1331.7500,5689
2008-03-06,04:34:00,1331.7500,1332.2500,1330.7500,1331.7500,3459
2008-03-06,04:35:00,1331.5000,1331.5000,1330.5000,1330.5000,2630
2008-03-06,04:36:00,1330.7500,1331.0000,1329.5000,1330.5000,3953
2008-03-06,04:37:00,1330.7500,1330.7500,1329.0000,1329.5000,2773
2008-03-06,04:38:00,1329.7500,1330.2500,1329.0000,1329.5000,4025
2008-03-06,04:39:00,1329.7500,1330.5000,1329.5000,1329.7500,1648
2008-03-06,04:40:00,1330.0000,1331.7500,1329.7500,1331.2500,7398
2008-03-06,04:41:00,1331.0000,1331.5000,1330.2500,1331.0000,2535
2008-03-06,04:42:00,1331.0000,1331.5000,1330.5000,1331.0000,3173
2008-03-06,04:43:00,1331.2500,1331.2500,1329.2500,1329.5000,3537
2008-03-06,04:44:00,1329.2500,1330.5000,1329.2500,1329.5000,2232
2008-03-06,04:45:00,1329.5000,1329.7500,1329.2500,1329.5000,3180
2008-03-06,04:46:00,1329.2500,1331.2500,1329.2500,1330.7500,4455
2008-03-06,04:47:00,1330.7500,1331.0000,1328.7500,1330.0000,5840
2008-03-06,04:48:00,1329.7500,1330.5000,1328.7500,1329.0000,3471
2008-03-06,04:49:00,1329.0000,1330.0000,1329.0000,1329.0000,2074
2008-03-06,04:50:00,1329.0000,1330.2500,1329.0000,1329.7500,4260
2008-03-06,04:51:00,1330.0000,1330.5000,1329.5000,1330.2500,5123
2008-03-06,04:52:00,1330.2500,1331.0000,1330.0000,1330.5000,5007
2008-03-06,04:53:00,1330.7500,1330.7500,1330.0000,1330.7500,2386
2008-03-06,04:54:00,1330.7500,1331.2500,1330.5000,1331.2500,4755
2008-03-06,04:55:00,1331.2500,1333.0000,1331.0000,1332.7500,11102
2008-03-06,04:56:00,1333.0000,1333.5000,1332.5000,1333.0000,6974
2008-03-06,04:57:00,1333.0000,1334.0000,1332.5000,1334.0000,10687
2008-03-06,04:58:00,1333.7500,1334.5000,1333.5000,1334.0000,10913
2008-03-06,04:59:00,1334.0000,1335.0000,1334.0000,1334.5000,24565
2008-03-06,05:00:00,1334.2500,1334.7500,1333.7500,1334.0000,19661
2008-03-06,05:01:00,1334.0000,1334.7500,1334.0000,1334.2500,5755
2008-03-06,05:02:00,1334.5000,1334.7500,1334.2500,1334.2500,2973
2008-03-06,05:03:00,1334.5000,1335.2500,1334.0000,1335.2500,5847
2008-03-06,05:04:00,1335.2500,1335.5000,1334.7500,1335.2500,4518
2008-03-06,05:05:00,1335.5000,1335.5000,1335.0000,1335.0000,1437
2008-03-06,05:06:00,1335.0000,1335.2500,1334.7500,1335.0000,3764
2008-03-06,05:07:00,1335.0000,1335.0000,1334.2500,1334.5000,2847
2008-03-06,05:08:00,1334.7500,1335.2500,1334.5000,1335.0000,1685
2008-03-06,05:09:00,1335.0000,1335.2500,1335.0000,1335.2500,1372
2008-03-06,05:10:00,1335.2500,1335.2500,1334.7500,1335.2500,2934
2008-03-06,05:11:00,1335.2500,1335.2500,1334.7500,1335.0000,1857
2008-03-06,05:12:00,1334.7500,1335.0000,1334.7500,1334.7500,1066
2008-03-06,05:13:00,1335.0000,1335.5000,1334.7500,1335.2500,1884
2008-03-06,05:14:00,1335.2500,1336.0000,1335.0000,1335.7500,5557
2008-03-06,05:15:00,1335.7500,1335.7500,1335.7500,1335.7500,2
2008-03-06,05:22:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-03-06,05:30:00,1335.7500,1336.0000,1335.0000,1335.5000,1768
2008-03-06,05:31:00,1335.2500,1335.5000,1334.7500,1335.2500,325
2008-03-06,05:32:00,1335.2500,1335.2500,1335.0000,1335.0000,79
2008-03-06,05:33:00,1335.2500,1335.5000,1334.7500,1335.0000,309
2008-03-06,05:34:00,1334.7500,1335.2500,1334.7500,1335.2500,437
2008-03-06,05:35:00,1335.0000,1335.2500,1334.7500,1335.0000,238
2008-03-06,05:36:00,1335.0000,1335.0000,1334.7500,1334.7500,55
2008-03-06,05:37:00,1334.7500,1335.0000,1334.7500,1335.0000,60
2008-03-06,05:38:00,1334.7500,1335.2500,1334.7500,1335.0000,492
2008-03-06,05:39:00,1335.0000,1335.2500,1335.0000,1335.2500,43
2008-03-06,05:40:00,1335.5000,1335.5000,1335.2500,1335.2500,124
2008-03-06,05:41:00,1335.2500,1335.2500,1335.2500,1335.2500,1
2008-03-06,05:42:00,1335.2500,1335.2500,1335.2500,1335.2500,5
2008-03-06,05:43:00,1335.2500,1335.2500,1335.0000,1335.0000,79
2008-03-06,05:44:00,1335.0000,1335.2500,1335.0000,1335.0000,97
2008-03-06,05:45:00,1335.0000,1335.0000,1334.2500,1334.2500,545
2008-03-06,05:46:00,1334.2500,1334.7500,1334.2500,1334.2500,146
2008-03-06,05:47:00,1334.2500,1334.5000,1334.0000,1334.2500,247
2008-03-06,05:48:00,1334.2500,1334.2500,1334.0000,1334.0000,568
2008-03-06,05:49:00,1334.2500,1334.2500,1334.0000,1334.2500,306
2008-03-06,05:50:00,1334.2500,1334.5000,1334.2500,1334.2500,34
2008-03-06,05:51:00,1334.2500,1334.2500,1334.2500,1334.2500,35
2008-03-06,05:52:00,1334.2500,1334.2500,1334.0000,1334.2500,63
2008-03-06,05:53:00,1334.2500,1334.7500,1334.2500,1334.7500,161
2008-03-06,05:54:00,1334.7500,1335.0000,1334.7500,1334.7500,212
2008-03-06,05:55:00,1335.0000,1335.0000,1334.7500,1334.7500,45
2008-03-06,05:56:00,1335.0000,1335.0000,1335.0000,1335.0000,99
2008-03-06,05:57:00,1335.0000,1335.2500,1335.0000,1335.2500,79
2008-03-06,05:58:00,1335.2500,1335.7500,1335.2500,1335.5000,282
2008-03-06,05:59:00,1335.5000,1335.7500,1335.5000,1335.7500,117
2008-03-06,06:00:00,1335.7500,1336.0000,1335.2500,1335.2500,81
2008-03-06,06:01:00,1335.5000,1335.5000,1335.2500,1335.2500,58
2008-03-06,06:02:00,1335.0000,1335.2500,1334.7500,1335.2500,109
2008-03-06,06:03:00,1335.2500,1335.2500,1335.2500,1335.2500,1
2008-03-06,06:04:00,1335.2500,1335.5000,1335.2500,1335.5000,21
2008-03-06,06:05:00,1335.7500,1336.0000,1335.7500,1336.0000,78
2008-03-06,06:06:00,1335.7500,1336.0000,1335.7500,1336.0000,261
2008-03-06,06:07:00,1336.0000,1336.2500,1335.7500,1335.7500,303
2008-03-06,06:08:00,1335.7500,1335.7500,1335.7500,1335.7500,22
2008-03-06,06:09:00,1335.7500,1335.7500,1335.7500,1335.7500,11
2008-03-06,06:10:00,1335.5000,1335.7500,1335.5000,1335.5000,51
2008-03-06,06:11:00,1335.5000,1335.5000,1335.5000,1335.5000,53
2008-03-06,06:12:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-03-06,06:13:00,1335.7500,1335.7500,1335.5000,1335.5000,6
2008-03-06,06:14:00,1335.5000,1335.7500,1335.5000,1335.5000,14
2008-03-06,06:15:00,1335.7500,1335.7500,1335.5000,1335.7500,102
2008-03-06,06:16:00,1336.0000,1336.2500,1336.0000,1336.0000,92
2008-03-06,06:17:00,1336.0000,1336.5000,1336.0000,1336.2500,236
2008-03-06,06:18:00,1336.2500,1336.5000,1336.0000,1336.2500,91
2008-03-06,06:19:00,1336.2500,1336.7500,1336.2500,1336.5000,106
2008-03-06,06:20:00,1336.5000,1336.5000,1336.0000,1336.0000,33
2008-03-06,06:21:00,1336.0000,1336.0000,1335.5000,1336.0000,179
2008-03-06,06:22:00,1336.2500,1336.2500,1336.2500,1336.2500,30
2008-03-06,06:23:00,1336.2500,1336.5000,1336.0000,1336.0000,51
2008-03-06,06:24:00,1336.0000,1336.0000,1336.0000,1336.0000,2
2008-03-06,06:25:00,1336.2500,1336.2500,1336.0000,1336.0000,5
2008-03-06,06:26:00,1336.0000,1336.5000,1336.0000,1336.5000,81
2008-03-06,06:27:00,1336.5000,1337.0000,1336.2500,1337.0000,387
2008-03-06,06:28:00,1337.0000,1337.5000,1337.0000,1337.2500,606
2008-03-06,06:29:00,1337.2500,1338.5000,1337.2500,1338.2500,796
2008-03-06,06:30:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-03-06,07:00:00,1337.5000,1337.7500,1337.2500,1337.2500,368
2008-03-06,07:01:00,1337.5000,1337.5000,1337.0000,1337.2500,118
2008-03-06,07:02:00,1337.2500,1337.5000,1336.7500,1337.0000,77
2008-03-06,07:03:00,1337.2500,1337.2500,1336.7500,1336.7500,38
2008-03-06,07:04:00,1336.7500,1337.0000,1336.7500,1336.7500,144
2008-03-06,07:05:00,1336.7500,1337.0000,1336.5000,1336.5000,70
2008-03-06,07:06:00,1336.5000,1337.0000,1336.5000,1336.7500,132
2008-03-06,07:07:00,1337.0000,1337.0000,1336.5000,1336.5000,19
2008-03-06,07:08:00,1336.5000,1336.5000,1336.5000,1336.5000,21
2008-03-06,07:09:00,1336.5000,1336.5000,1336.2500,1336.2500,254
2008-03-06,07:10:00,1336.2500,1336.2500,1336.0000,1336.2500,21
2008-03-06,07:11:00,1336.2500,1336.5000,1336.2500,1336.2500,15
2008-03-06,07:12:00,1336.2500,1336.2500,1335.7500,1335.7500,176
2008-03-06,07:13:00,1335.7500,1335.7500,1335.5000,1335.7500,149
2008-03-06,07:14:00,1335.5000,1335.5000,1335.2500,1335.2500,140
2008-03-06,07:15:00,1335.5000,1335.5000,1335.0000,1335.0000,162
2008-03-06,07:16:00,1335.2500,1335.5000,1335.2500,1335.5000,61
2008-03-06,07:17:00,1335.2500,1335.2500,1335.2500,1335.2500,27
2008-03-06,07:18:00,1335.2500,1335.2500,1335.2500,1335.2500,6
2008-03-06,07:19:00,1335.2500,1335.2500,1334.7500,1334.7500,198
2008-03-06,07:20:00,1334.7500,1335.0000,1334.7500,1335.0000,128
2008-03-06,07:21:00,1335.0000,1335.0000,1334.7500,1334.7500,17
2008-03-06,07:22:00,1335.0000,1335.0000,1335.0000,1335.0000,3
2008-03-06,07:23:00,1335.0000,1335.2500,1335.0000,1335.0000,51
2008-03-06,07:24:00,1335.0000,1335.0000,1335.0000,1335.0000,14
2008-03-06,07:25:00,1335.0000,1335.2500,1335.0000,1335.2500,23
2008-03-06,07:26:00,1335.5000,1335.7500,1335.5000,1335.5000,46
2008-03-06,07:27:00,1335.2500,1335.2500,1335.2500,1335.2500,1
2008-03-06,07:28:00,1335.2500,1335.2500,1335.0000,1335.0000,15
2008-03-06,07:29:00,1335.0000,1335.2500,1334.7500,1335.0000,34
2008-03-06,07:30:00,1334.7500,1335.0000,1334.7500,1334.7500,10
2008-03-06,07:31:00,1335.0000,1335.0000,1335.0000,1335.0000,24
2008-03-06,07:32:00,1334.7500,1335.0000,1334.7500,1335.0000,8
2008-03-06,07:33:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2008-03-06,07:34:00,1335.2500,1335.2500,1335.0000,1335.0000,42
2008-03-06,07:35:00,1335.0000,1335.2500,1335.0000,1335.2500,14
2008-03-06,07:36:00,1335.2500,1335.2500,1335.0000,1335.0000,26
2008-03-06,07:37:00,1335.2500,1335.2500,1335.0000,1335.2500,15
2008-03-06,07:38:00,1335.0000,1335.2500,1335.0000,1335.2500,47
2008-03-06,07:39:00,1335.2500,1335.2500,1335.0000,1335.2500,9
2008-03-06,07:40:00,1335.2500,1335.2500,1335.2500,1335.2500,1
2008-03-06,07:43:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2008-03-06,07:44:00,1335.0000,1335.2500,1335.0000,1335.2500,5
2008-03-06,07:45:00,1335.2500,1335.2500,1335.0000,1335.2500,22
2008-03-06,07:46:00,1335.5000,1336.0000,1335.5000,1336.0000,111
2008-03-06,07:47:00,1336.2500,1336.2500,1336.0000,1336.0000,69
2008-03-06,07:48:00,1336.0000,1336.0000,1335.0000,1335.2500,129
2008-03-06,07:49:00,1335.2500,1335.2500,1335.0000,1335.0000,53
2008-03-06,07:50:00,1335.0000,1335.2500,1334.7500,1334.7500,102
2008-03-06,07:51:00,1334.7500,1334.7500,1334.5000,1334.7500,17
2008-03-06,07:52:00,1334.7500,1334.7500,1334.7500,1334.7500,7
2008-03-06,07:53:00,1335.0000,1335.0000,1334.7500,1334.7500,11
2008-03-06,07:54:00,1334.7500,1334.7500,1334.5000,1334.7500,103
2008-03-06,07:55:00,1334.7500,1334.7500,1334.7500,1334.7500,2
2008-03-06,07:57:00,1334.7500,1335.0000,1334.5000,1334.5000,30
2008-03-06,07:58:00,1334.7500,1335.0000,1334.7500,1335.0000,22
2008-03-06,07:59:00,1334.7500,1334.7500,1334.5000,1334.5000,125
2008-03-06,08:00:00,1334.5000,1334.5000,1334.0000,1334.2500,288
2008-03-06,08:01:00,1334.2500,1334.5000,1334.0000,1334.2500,114
2008-03-06,08:02:00,1334.2500,1334.2500,1334.0000,1334.2500,199
2008-03-06,08:03:00,1334.2500,1334.2500,1334.2500,1334.2500,2
2008-03-06,08:04:00,1334.5000,1334.5000,1334.5000,1334.5000,28
2008-03-06,08:05:00,1334.5000,1334.5000,1334.5000,1334.5000,13
2008-03-06,08:06:00,1334.5000,1335.0000,1334.5000,1335.0000,53
2008-03-06,08:07:00,1334.7500,1335.0000,1334.5000,1335.0000,48
2008-03-06,08:08:00,1334.7500,1335.0000,1334.7500,1334.7500,3
2008-03-06,08:09:00,1335.0000,1335.0000,1334.5000,1334.5000,64
2008-03-06,08:10:00,1334.5000,1334.7500,1334.0000,1334.2500,303
2008-03-06,08:11:00,1334.0000,1334.2500,1334.0000,1334.0000,59
2008-03-06,08:12:00,1334.2500,1334.2500,1334.0000,1334.0000,709
2008-03-06,08:13:00,1334.2500,1334.2500,1334.0000,1334.2500,201
2008-03-06,08:14:00,1334.2500,1334.2500,1334.0000,1334.2500,184
2008-03-06,08:15:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-03-06,08:16:00,1334.2500,1334.2500,1334.0000,1334.2500,17
2008-03-06,08:17:00,1334.2500,1334.2500,1334.2500,1334.2500,21
2008-03-06,08:18:00,1334.2500,1334.2500,1334.2500,1334.2500,3
2008-03-06,08:19:00,1334.2500,1334.5000,1334.2500,1334.5000,10
2008-03-06,08:20:00,1334.2500,1334.2500,1334.2500,1334.2500,43
2008-03-06,08:21:00,1334.2500,1334.5000,1334.2500,1334.2500,27
2008-03-06,08:22:00,1334.5000,1334.5000,1334.5000,1334.5000,1
2008-03-06,08:23:00,1334.5000,1334.5000,1334.5000,1334.5000,2
2008-03-06,08:24:00,1334.2500,1334.5000,1334.2500,1334.5000,13
2008-03-06,08:25:00,1334.2500,1334.5000,1334.2500,1334.2500,37
2008-03-06,08:27:00,1334.0000,1334.0000,1334.0000,1334.0000,122
2008-03-06,08:28:00,1334.2500,1334.2500,1334.0000,1334.0000,164
2008-03-06,08:29:00,1334.2500,1334.2500,1334.2500,1334.2500,3
2008-03-06,08:30:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2008-03-06,08:31:00,1334.2500,1334.2500,1334.0000,1334.0000,41
2008-03-06,08:32:00,1334.2500,1334.2500,1334.2500,1334.2500,148
2008-03-06,08:33:00,1334.2500,1334.2500,1334.2500,1334.2500,107
2008-03-06,08:34:00,1334.2500,1334.2500,1334.2500,1334.2500,24
2008-03-06,08:35:00,1334.2500,1334.2500,1334.2500,1334.2500,7
2008-03-06,08:36:00,1334.2500,1334.5000,1334.0000,1334.2500,381
2008-03-06,08:37:00,1334.2500,1334.2500,1334.0000,1334.2500,28
2008-03-06,08:38:00,1334.2500,1334.2500,1334.2500,1334.2500,4
2008-03-06,08:39:00,1334.2500,1334.5000,1334.2500,1334.5000,39
2008-03-06,08:40:00,1334.2500,1334.2500,1334.0000,1334.2500,8
2008-03-06,08:41:00,1334.2500,1334.2500,1334.0000,1334.2500,9
2008-03-06,08:42:00,1334.2500,1334.2500,1334.0000,1334.2500,8
2008-03-06,08:43:00,1334.2500,1334.2500,1334.2500,1334.2500,90
2008-03-06,08:44:00,1334.2500,1334.5000,1334.2500,1334.5000,62
2008-03-06,08:45:00,1334.2500,1334.5000,1334.2500,1334.5000,9
2008-03-06,08:46:00,1334.5000,1334.5000,1334.5000,1334.5000,1
2008-03-06,08:47:00,1334.5000,1334.5000,1334.2500,1334.2500,30
2008-03-06,08:48:00,1334.2500,1334.2500,1334.2500,1334.2500,5
2008-03-06,08:49:00,1334.2500,1334.2500,1334.2500,1334.2500,2
2008-03-06,08:50:00,1334.2500,1334.2500,1334.0000,1334.0000,7
2008-03-06,08:51:00,1334.2500,1334.2500,1334.2500,1334.2500,61
2008-03-06,08:52:00,1334.5000,1334.5000,1334.5000,1334.5000,5
2008-03-06,08:54:00,1334.2500,1334.2500,1334.2500,1334.2500,105
2008-03-06,08:55:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2008-03-06,08:56:00,1334.5000,1334.5000,1334.2500,1334.2500,2
2008-03-06,08:57:00,1334.5000,1334.5000,1334.5000,1334.5000,1
2008-03-06,08:58:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2008-03-06,08:59:00,1334.5000,1334.5000,1334.5000,1334.5000,40
2008-03-06,09:00:00,1334.5000,1334.5000,1334.5000,1334.5000,1
2008-03-06,09:02:00,1334.5000,1334.5000,1334.5000,1334.5000,25
2008-03-06,09:03:00,1334.5000,1334.5000,1334.5000,1334.5000,51
2008-03-06,09:05:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2008-03-06,09:06:00,1334.7500,1334.7500,1334.7500,1334.7500,30
2008-03-06,09:07:00,1334.7500,1334.7500,1334.7500,1334.7500,13
2008-03-06,09:08:00,1334.7500,1335.0000,1334.7500,1335.0000,23
2008-03-06,09:09:00,1335.0000,1335.0000,1335.0000,1335.0000,30
2008-03-06,09:10:00,1335.0000,1336.0000,1335.0000,1336.0000,381
2008-03-06,09:11:00,1336.0000,1338.0000,1335.7500,1338.0000,452
2008-03-06,09:12:00,1337.7500,1338.0000,1337.2500,1337.5000,210
2008-03-06,09:13:00,1337.5000,1337.7500,1337.2500,1337.5000,22
2008-03-06,09:14:00,1337.7500,1338.0000,1337.2500,1337.7500,123
2008-03-06,09:15:00,1337.7500,1338.2500,1337.5000,1338.0000,102
2008-03-06,09:16:00,1338.2500,1338.5000,1338.0000,1338.5000,131
2008-03-06,09:17:00,1338.5000,1338.5000,1338.2500,1338.2500,28
2008-03-06,09:18:00,1338.2500,1338.2500,1337.5000,1337.5000,117
2008-03-06,09:19:00,1337.5000,1338.0000,1337.2500,1337.2500,76
2008-03-06,09:20:00,1337.2500,1338.2500,1337.2500,1337.7500,19
2008-03-06,09:21:00,1337.5000,1337.7500,1337.5000,1337.5000,17
2008-03-06,09:22:00,1337.7500,1337.7500,1337.2500,1337.5000,13
2008-03-06,09:23:00,1337.5000,1337.7500,1337.5000,1337.7500,23
2008-03-06,09:24:00,1337.5000,1337.5000,1337.2500,1337.5000,9
2008-03-06,09:25:00,1337.5000,1337.5000,1337.2500,1337.5000,12
2008-03-06,09:26:00,1337.5000,1337.5000,1337.5000,1337.5000,8
2008-03-06,09:27:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2008-03-06,09:30:00,1337.7500,1338.0000,1337.5000,1337.5000,75
2008-03-06,09:31:00,1337.5000,1337.5000,1337.0000,1337.5000,55
2008-03-06,09:33:00,1337.2500,1337.2500,1337.2500,1337.2500,4
2008-03-06,09:34:00,1337.2500,1337.2500,1337.2500,1337.2500,2
2008-03-06,09:35:00,1337.5000,1337.7500,1337.5000,1337.5000,50
2008-03-06,09:36:00,1337.5000,1337.5000,1337.5000,1337.5000,9
2008-03-06,09:37:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2008-03-06,09:38:00,1337.5000,1337.5000,1337.5000,1337.5000,7
2008-03-06,09:39:00,1337.2500,1337.5000,1337.2500,1337.5000,2
2008-03-06,09:40:00,1337.2500,1337.2500,1337.2500,1337.2500,25
2008-03-06,09:41:00,1337.2500,1337.2500,1337.2500,1337.2500,23
2008-03-06,09:42:00,1337.2500,1337.2500,1337.0000,1337.0000,12
2008-03-06,09:43:00,1337.0000,1337.0000,1337.0000,1337.0000,26
2008-03-06,09:44:00,1337.0000,1337.0000,1337.0000,1337.0000,21
2008-03-06,09:45:00,1337.0000,1337.2500,1337.0000,1337.2500,75
2008-03-06,09:46:00,1337.2500,1337.7500,1337.2500,1337.5000,203
2008-03-06,09:47:00,1337.5000,1337.5000,1337.2500,1337.2500,13
2008-03-06,09:48:00,1337.2500,1337.2500,1337.2500,1337.2500,4
2008-03-06,09:49:00,1337.0000,1337.5000,1337.0000,1337.5000,18
2008-03-06,09:50:00,1337.5000,1337.5000,1337.5000,1337.5000,27
2008-03-06,09:51:00,1337.5000,1337.5000,1337.5000,1337.5000,31
2008-03-06,09:53:00,1337.5000,1337.5000,1337.5000,1337.5000,105
2008-03-06,09:55:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2008-03-06,09:56:00,1337.7500,1337.7500,1337.7500,1337.7500,51
2008-03-06,09:57:00,1337.7500,1337.7500,1337.7500,1337.7500,43
2008-03-06,09:58:00,1337.7500,1337.7500,1337.7500,1337.7500,3
2008-03-06,09:59:00,1337.7500,1338.0000,1337.7500,1338.0000,13
2008-03-06,10:00:00,1338.0000,1338.0000,1337.7500,1337.7500,19
2008-03-06,10:02:00,1337.7500,1337.7500,1337.7500,1337.7500,6
2008-03-06,10:03:00,1337.5000,1338.0000,1337.5000,1338.0000,48
2008-03-06,10:04:00,1337.7500,1338.0000,1337.5000,1337.5000,34
2008-03-06,10:05:00,1337.5000,1337.5000,1337.5000,1337.5000,6
2008-03-06,10:06:00,1337.7500,1337.7500,1337.0000,1337.0000,86
2008-03-06,10:07:00,1337.5000,1337.5000,1337.2500,1337.2500,67
2008-03-06,10:08:00,1337.2500,1337.2500,1337.0000,1337.2500,17
2008-03-06,10:09:00,1337.2500,1337.2500,1336.7500,1336.7500,28
2008-03-06,10:10:00,1337.0000,1337.5000,1337.0000,1337.5000,8
2008-03-06,10:11:00,1337.2500,1337.2500,1337.2500,1337.2500,15
2008-03-06,10:12:00,1337.0000,1337.0000,1336.7500,1337.0000,26
2008-03-06,10:13:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-03-06,10:15:00,1337.0000,1337.0000,1337.0000,1337.0000,3
2008-03-06,10:16:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-03-06,10:17:00,1337.2500,1337.2500,1337.2500,1337.2500,5
2008-03-06,10:18:00,1337.2500,1337.2500,1337.2500,1337.2500,3
2008-03-06,10:20:00,1337.5000,1338.0000,1337.5000,1337.7500,24
2008-03-06,10:21:00,1337.7500,1337.7500,1337.7500,1337.7500,3
2008-03-06,10:22:00,1337.7500,1337.7500,1337.7500,1337.7500,2
2008-03-06,10:23:00,1337.7500,1337.7500,1337.7500,1337.7500,7
2008-03-06,10:24:00,1337.7500,1338.0000,1337.7500,1338.0000,49
2008-03-06,10:25:00,1338.0000,1338.0000,1338.0000,1338.0000,4
2008-03-06,10:26:00,1338.0000,1338.0000,1338.0000,1338.0000,12
2008-03-06,10:27:00,1338.0000,1338.5000,1338.0000,1338.2500,119
2008-03-06,10:28:00,1338.2500,1338.7500,1337.7500,1338.5000,165
2008-03-06,10:29:00,1338.5000,1339.2500,1338.2500,1338.7500,449
2008-03-06,10:30:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-03-06,10:31:00,1338.5000,1338.5000,1338.2500,1338.5000,37
2008-03-06,10:32:00,1338.5000,1338.7500,1338.5000,1338.7500,2
2008-03-06,10:33:00,1338.7500,1338.7500,1338.5000,1338.5000,19
2008-03-06,10:34:00,1338.5000,1338.7500,1338.5000,1338.7500,54
2008-03-06,10:35:00,1338.7500,1338.7500,1338.5000,1338.5000,33
2008-03-06,10:36:00,1338.7500,1338.7500,1338.7500,1338.7500,18
2008-03-06,10:37:00,1338.7500,1339.0000,1338.7500,1338.7500,26
2008-03-06,10:38:00,1338.7500,1338.7500,1338.7500,1338.7500,22
2008-03-06,10:39:00,1338.5000,1338.5000,1338.5000,1338.5000,8
2008-03-06,10:40:00,1338.5000,1338.7500,1338.5000,1338.7500,16
2008-03-06,10:41:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-03-06,10:42:00,1338.7500,1338.7500,1338.7500,1338.7500,18
2008-03-06,10:44:00,1338.5000,1338.7500,1338.5000,1338.5000,5
2008-03-06,10:46:00,1338.5000,1338.7500,1338.5000,1338.7500,12
2008-03-06,10:47:00,1338.7500,1338.7500,1338.7500,1338.7500,7
2008-03-06,10:48:00,1338.7500,1338.7500,1338.5000,1338.5000,3
2008-03-06,10:49:00,1338.5000,1338.7500,1338.5000,1338.7500,206
2008-03-06,10:50:00,1338.7500,1338.7500,1338.5000,1338.5000,10
2008-03-06,10:51:00,1339.0000,1339.0000,1338.7500,1338.7500,3
2008-03-06,10:52:00,1338.5000,1338.5000,1338.0000,1338.0000,566
2008-03-06,10:53:00,1338.5000,1338.7500,1338.5000,1338.7500,71
2008-03-06,10:54:00,1338.7500,1339.0000,1338.7500,1339.0000,18
2008-03-06,10:55:00,1339.0000,1339.0000,1338.7500,1338.7500,40
2008-03-06,10:56:00,1339.0000,1339.0000,1338.7500,1338.7500,36
2008-03-06,10:57:00,1339.0000,1339.0000,1339.0000,1339.0000,8
2008-03-06,10:58:00,1338.7500,1338.7500,1338.7500,1338.7500,50
2008-03-06,10:59:00,1338.7500,1339.0000,1338.7500,1338.7500,35
2008-03-06,11:00:00,1338.7500,1339.0000,1338.7500,1339.0000,25
2008-03-06,11:01:00,1338.7500,1339.0000,1338.7500,1339.0000,24
2008-03-06,11:02:00,1339.0000,1339.0000,1339.0000,1339.0000,4
2008-03-06,11:03:00,1338.7500,1339.0000,1338.7500,1339.0000,3
2008-03-06,11:04:00,1339.0000,1339.0000,1338.7500,1338.7500,7
2008-03-06,11:06:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-03-06,11:08:00,1338.7500,1339.0000,1338.7500,1339.0000,53
2008-03-06,11:09:00,1338.7500,1338.7500,1338.7500,1338.7500,10
2008-03-06,11:10:00,1338.7500,1339.0000,1338.7500,1339.0000,17
2008-03-06,11:11:00,1338.7500,1339.0000,1338.7500,1339.0000,24
2008-03-06,11:12:00,1339.0000,1341.0000,1339.0000,1340.7500,1116
2008-03-06,11:13:00,1340.7500,1341.5000,1340.2500,1341.2500,362
2008-03-06,11:14:00,1341.2500,1341.5000,1340.7500,1340.7500,157
2008-03-06,11:15:00,1341.0000,1341.2500,1340.5000,1341.0000,79
2008-03-06,11:16:00,1341.0000,1341.2500,1340.7500,1341.0000,87
2008-03-06,11:17:00,1341.0000,1341.0000,1340.7500,1340.7500,18
2008-03-06,11:18:00,1341.0000,1341.2500,1340.7500,1341.2500,39
2008-03-06,11:19:00,1341.2500,1341.2500,1341.2500,1341.2500,26
2008-03-06,11:20:00,1341.5000,1342.0000,1341.5000,1341.7500,274
2008-03-06,11:21:00,1341.7500,1341.7500,1341.5000,1341.5000,98
2008-03-06,11:22:00,1341.5000,1341.5000,1341.2500,1341.2500,48
2008-03-06,11:23:00,1341.2500,1341.2500,1340.7500,1341.0000,51
2008-03-06,11:24:00,1341.0000,1341.2500,1341.0000,1341.2500,15
2008-03-06,11:25:00,1341.0000,1341.0000,1341.0000,1341.0000,13
2008-03-06,11:26:00,1341.0000,1341.0000,1341.0000,1341.0000,24
2008-03-06,11:27:00,1341.2500,1341.5000,1341.2500,1341.5000,60
2008-03-06,11:28:00,1341.5000,1341.5000,1341.5000,1341.5000,17
2008-03-06,11:29:00,1341.5000,1341.5000,1341.0000,1341.2500,69
2008-03-06,11:30:00,1341.0000,1341.7500,1341.0000,1341.2500,73
2008-03-06,11:31:00,1341.5000,1341.7500,1341.5000,1341.5000,76
2008-03-06,11:32:00,1341.5000,1341.7500,1341.2500,1341.7500,66
2008-03-06,11:33:00,1342.0000,1342.0000,1341.2500,1341.5000,48
2008-03-06,11:34:00,1341.5000,1341.7500,1341.2500,1341.7500,18
2008-03-06,11:35:00,1341.5000,1341.5000,1341.2500,1341.2500,36
2008-03-06,11:36:00,1341.5000,1341.7500,1341.5000,1341.5000,8
2008-03-06,11:37:00,1341.5000,1341.7500,1341.5000,1341.7500,3
2008-03-06,11:38:00,1341.7500,1341.7500,1341.0000,1341.0000,220
2008-03-06,11:39:00,1341.0000,1341.2500,1341.0000,1341.2500,5
2008-03-06,11:40:00,1341.2500,1341.2500,1341.2500,1341.2500,7
2008-03-06,11:41:00,1341.2500,1341.2500,1341.2500,1341.2500,10
2008-03-06,11:42:00,1341.2500,1341.5000,1341.0000,1341.0000,26
2008-03-06,11:43:00,1340.7500,1341.0000,1340.7500,1340.7500,46
2008-03-06,11:44:00,1340.7500,1340.7500,1340.7500,1340.7500,2
2008-03-06,11:45:00,1340.7500,1340.7500,1340.7500,1340.7500,15
2008-03-06,11:46:00,1341.0000,1341.0000,1341.0000,1341.0000,51
2008-03-06,11:47:00,1341.0000,1341.0000,1341.0000,1341.0000,6
2008-03-06,11:48:00,1340.7500,1340.7500,1340.7500,1340.7500,3
2008-03-06,11:50:00,1340.7500,1340.7500,1340.7500,1340.7500,16
2008-03-06,11:51:00,1340.7500,1341.0000,1340.7500,1341.0000,30
2008-03-06,11:52:00,1341.2500,1341.2500,1341.0000,1341.0000,9
2008-03-06,11:53:00,1340.7500,1341.0000,1340.7500,1341.0000,3
2008-03-06,11:54:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2008-03-06,11:56:00,1341.0000,1341.0000,1341.0000,1341.0000,2
2008-03-06,11:57:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2008-03-06,11:58:00,1340.7500,1341.0000,1340.7500,1341.0000,17
2008-03-06,11:59:00,1341.2500,1341.2500,1341.0000,1341.2500,5
2008-03-06,12:00:00,1341.0000,1341.0000,1341.0000,1341.0000,61
2008-03-06,12:01:00,1341.0000,1341.5000,1340.7500,1341.2500,66
2008-03-06,12:03:00,1341.0000,1341.0000,1341.0000,1341.0000,10
2008-03-06,12:04:00,1341.0000,1341.2500,1341.0000,1341.0000,14
2008-03-06,12:05:00,1341.0000,1341.0000,1341.0000,1341.0000,5
2008-03-06,12:06:00,1341.0000,1341.5000,1341.0000,1341.5000,16
2008-03-06,12:07:00,1341.5000,1341.5000,1341.2500,1341.2500,9
2008-03-06,12:08:00,1341.5000,1341.5000,1341.2500,1341.5000,13
2008-03-06,12:09:00,1341.5000,1341.7500,1341.2500,1341.5000,72
2008-03-06,12:10:00,1341.5000,1341.7500,1341.2500,1341.5000,20
2008-03-06,12:11:00,1341.5000,1342.0000,1341.5000,1342.0000,282
2008-03-06,12:12:00,1341.7500,1342.2500,1341.7500,1342.2500,401
2008-03-06,12:13:00,1342.0000,1342.2500,1342.0000,1342.2500,129
2008-03-06,12:14:00,1342.2500,1342.2500,1342.0000,1342.0000,6
2008-03-06,12:15:00,1342.0000,1342.2500,1342.0000,1342.0000,104
2008-03-06,12:16:00,1341.7500,1342.0000,1341.7500,1342.0000,6
2008-03-06,12:17:00,1341.7500,1341.7500,1341.2500,1341.5000,162
2008-03-06,12:18:00,1341.5000,1341.5000,1341.5000,1341.5000,3
2008-03-06,12:19:00,1341.7500,1341.7500,1341.7500,1341.7500,20
2008-03-06,12:20:00,1341.7500,1342.0000,1341.7500,1342.0000,48
2008-03-06,12:21:00,1341.7500,1341.7500,1341.7500,1341.7500,42
2008-03-06,12:22:00,1341.7500,1342.0000,1341.5000,1342.0000,10
2008-03-06,12:23:00,1341.7500,1342.0000,1341.7500,1342.0000,14
2008-03-06,12:24:00,1342.0000,1342.5000,1342.0000,1342.2500,163
2008-03-06,12:25:00,1342.0000,1342.2500,1342.0000,1342.2500,10
2008-03-06,12:26:00,1342.2500,1342.2500,1342.2500,1342.2500,38
2008-03-06,12:27:00,1342.2500,1343.0000,1342.2500,1342.5000,693
2008-03-06,12:28:00,1342.5000,1342.7500,1342.5000,1342.5000,45
2008-03-06,12:29:00,1342.2500,1342.5000,1342.2500,1342.2500,29
2008-03-06,12:30:00,1342.2500,1342.2500,1342.2500,1342.2500,5
2008-03-06,12:31:00,1342.2500,1342.5000,1342.2500,1342.5000,2
2008-03-06,12:32:00,1342.2500,1342.2500,1342.2500,1342.2500,17
2008-03-06,12:33:00,1342.0000,1342.2500,1342.0000,1342.0000,42
2008-03-06,12:34:00,1342.0000,1342.0000,1342.0000,1342.0000,18
2008-03-06,12:35:00,1341.7500,1341.7500,1341.7500,1341.7500,2
2008-03-06,12:36:00,1341.7500,1341.7500,1341.7500,1341.7500,13
2008-03-06,12:37:00,1341.7500,1341.7500,1341.7500,1341.7500,17
2008-03-06,12:39:00,1341.7500,1342.0000,1341.5000,1341.7500,10
2008-03-06,12:40:00,1341.7500,1341.7500,1341.7500,1341.7500,3
2008-03-06,12:41:00,1341.7500,1341.7500,1341.7500,1341.7500,23
2008-03-06,12:42:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-03-06,12:44:00,1341.5000,1341.7500,1341.5000,1341.7500,5
2008-03-06,12:45:00,1341.7500,1341.7500,1341.7500,1341.7500,1
2008-03-06,12:46:00,1341.7500,1341.7500,1341.7500,1341.7500,2
2008-03-06,12:47:00,1341.5000,1342.0000,1341.5000,1342.0000,52
2008-03-06,12:48:00,1341.7500,1341.7500,1341.7500,1341.7500,5
2008-03-06,12:49:00,1341.7500,1341.7500,1341.7500,1341.7500,1
2008-03-06,12:50:00,1341.7500,1341.7500,1341.7500,1341.7500,8
2008-03-06,12:51:00,1341.7500,1341.7500,1341.5000,1341.5000,6
2008-03-06,12:52:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-03-06,12:53:00,1341.5000,1341.5000,1341.5000,1341.5000,10
2008-03-06,12:54:00,1341.5000,1341.5000,1341.5000,1341.5000,11
2008-03-06,12:55:00,1341.5000,1341.5000,1341.2500,1341.5000,12
2008-03-06,12:56:00,1341.5000,1341.5000,1341.2500,1341.5000,9
2008-03-06,12:57:00,1341.2500,1341.5000,1341.2500,1341.5000,6
2008-03-06,12:58:00,1341.5000,1341.5000,1341.5000,1341.5000,8
2008-03-06,12:59:00,1341.2500,1341.5000,1341.2500,1341.5000,7
2008-03-06,13:00:00,1341.5000,1341.5000,1341.2500,1341.5000,3
2008-03-06,13:01:00,1341.5000,1341.7500,1341.5000,1341.7500,11
2008-03-06,13:02:00,1341.7500,1341.7500,1341.7500,1341.7500,33
2008-03-06,13:03:00,1341.7500,1341.7500,1341.5000,1341.5000,5
2008-03-06,13:05:00,1341.7500,1342.0000,1341.7500,1342.0000,39
2008-03-06,13:06:00,1341.7500,1341.7500,1341.7500,1341.7500,25
2008-03-06,13:07:00,1341.5000,1341.5000,1341.5000,1341.5000,2
2008-03-06,13:08:00,1341.5000,1341.5000,1341.0000,1341.0000,40
2008-03-06,13:09:00,1341.0000,1341.2500,1341.0000,1341.2500,2
2008-03-06,13:10:00,1341.2500,1341.2500,1341.2500,1341.2500,3
2008-03-06,13:11:00,1341.5000,1341.5000,1341.2500,1341.2500,28
2008-03-06,13:12:00,1341.2500,1341.2500,1341.2500,1341.2500,1
2008-03-06,13:13:00,1341.2500,1341.2500,1341.2500,1341.2500,13
2008-03-06,13:14:00,1341.2500,1341.2500,1341.2500,1341.2500,2
2008-03-06,13:16:00,1341.2500,1341.2500,1341.0000,1341.0000,6
2008-03-06,13:17:00,1341.0000,1341.0000,1340.7500,1341.0000,99
2008-03-06,13:18:00,1341.0000,1341.0000,1340.5000,1340.7500,39
2008-03-06,13:19:00,1340.5000,1340.7500,1340.5000,1340.7500,34
2008-03-06,13:20:00,1340.7500,1340.7500,1340.2500,1340.2500,66
2008-03-06,13:21:00,1340.2500,1340.7500,1340.2500,1340.7500,58
2008-03-06,13:22:00,1340.7500,1341.2500,1340.7500,1341.2500,72
2008-03-06,13:23:00,1340.7500,1340.7500,1340.7500,1340.7500,2
2008-03-06,13:24:00,1340.7500,1340.7500,1340.7500,1340.7500,2
2008-03-06,13:25:00,1341.0000,1341.2500,1341.0000,1341.2500,2
2008-03-06,13:26:00,1341.2500,1341.5000,1341.2500,1341.2500,42
2008-03-06,13:27:00,1341.2500,1341.2500,1341.2500,1341.2500,1
2008-03-06,13:28:00,1341.2500,1341.2500,1341.2500,1341.2500,1
2008-03-06,13:29:00,1341.2500,1341.5000,1341.2500,1341.5000,15
2008-03-06,13:30:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-03-06,13:31:00,1341.2500,1341.5000,1341.2500,1341.2500,14
2008-03-06,13:32:00,1341.2500,1341.2500,1341.2500,1341.2500,26
2008-03-06,13:33:00,1341.2500,1341.5000,1341.2500,1341.2500,33
2008-03-06,13:34:00,1341.0000,1341.0000,1340.7500,1340.7500,73
2008-03-06,13:35:00,1340.5000,1340.5000,1340.2500,1340.2500,54
2008-03-06,13:36:00,1340.2500,1340.2500,1340.2500,1340.2500,9
2008-03-06,13:37:00,1340.2500,1340.5000,1340.2500,1340.2500,6
2008-03-06,13:38:00,1340.2500,1340.2500,1340.2500,1340.2500,1
2008-03-06,13:39:00,1340.2500,1340.2500,1340.2500,1340.2500,43
2008-03-06,13:40:00,1340.2500,1340.2500,1340.2500,1340.2500,30
2008-03-06,13:41:00,1340.2500,1340.2500,1340.2500,1340.2500,6
2008-03-06,13:42:00,1340.5000,1340.5000,1340.0000,1340.0000,36
2008-03-06,13:43:00,1340.0000,1340.2500,1340.0000,1340.0000,19
2008-03-06,13:44:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-03-06,13:45:00,1340.0000,1340.2500,1340.0000,1340.2500,26
2008-03-06,13:47:00,1340.2500,1340.2500,1340.2500,1340.2500,4
2008-03-06,13:48:00,1340.2500,1340.2500,1340.0000,1340.2500,17
2008-03-06,13:49:00,1340.2500,1340.2500,1340.0000,1340.2500,4
2008-03-06,13:50:00,1340.5000,1340.5000,1340.2500,1340.2500,6
2008-03-06,13:51:00,1340.0000,1340.2500,1340.0000,1340.2500,164
2008-03-06,13:52:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-03-06,13:54:00,1340.2500,1340.2500,1340.2500,1340.2500,27
2008-03-06,13:56:00,1340.0000,1340.0000,1340.0000,1340.0000,21
2008-03-06,13:58:00,1340.0000,1340.0000,1340.0000,1340.0000,6
2008-03-06,13:59:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2008-03-06,14:01:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2008-03-06,14:02:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2008-03-06,14:03:00,1340.0000,1340.0000,1339.5000,1339.5000,120
2008-03-06,14:04:00,1339.5000,1339.7500,1339.5000,1339.7500,8
2008-03-06,14:06:00,1339.7500,1339.7500,1339.7500,1339.7500,9
2008-03-06,14:07:00,1339.7500,1339.7500,1339.7500,1339.7500,7
2008-03-06,14:08:00,1339.5000,1339.5000,1339.5000,1339.5000,10
2008-03-06,14:09:00,1339.7500,1339.7500,1339.5000,1339.5000,6
2008-03-06,14:10:00,1339.7500,1339.7500,1339.7500,1339.7500,25
2008-03-06,14:11:00,1339.7500,1339.7500,1339.5000,1339.7500,10
2008-03-06,14:12:00,1339.7500,1340.0000,1339.7500,1339.7500,138
2008-03-06,14:13:00,1339.7500,1339.7500,1339.7500,1339.7500,15
2008-03-06,14:14:00,1339.7500,1339.7500,1339.5000,1339.7500,29
2008-03-06,14:15:00,1339.7500,1340.0000,1339.7500,1340.0000,19
2008-03-06,14:16:00,1340.2500,1340.5000,1340.0000,1340.0000,32
2008-03-06,14:17:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-03-06,14:18:00,1340.2500,1340.2500,1340.0000,1340.0000,3
2008-03-06,14:20:00,1340.2500,1340.2500,1339.7500,1339.7500,44
2008-03-06,14:21:00,1339.7500,1340.0000,1339.7500,1339.7500,5
2008-03-06,14:22:00,1340.0000,1340.2500,1340.0000,1340.0000,12
2008-03-06,14:23:00,1340.2500,1340.7500,1340.2500,1340.7500,52
2008-03-06,14:24:00,1340.5000,1341.5000,1340.5000,1341.5000,137
2008-03-06,14:25:00,1341.2500,1341.2500,1341.0000,1341.2500,20
2008-03-06,14:26:00,1341.5000,1341.5000,1341.2500,1341.2500,41
2008-03-06,14:27:00,1341.5000,1341.5000,1341.5000,1341.5000,40
2008-03-06,14:28:00,1341.5000,1341.7500,1341.5000,1341.5000,76
2008-03-06,14:29:00,1341.2500,1341.2500,1341.0000,1341.0000,8
2008-03-06,14:30:00,1341.0000,1341.0000,1341.0000,1341.0000,2
2008-03-06,14:31:00,1341.0000,1341.2500,1340.5000,1341.0000,29
2008-03-06,14:32:00,1341.0000,1341.0000,1340.7500,1340.7500,4
2008-03-06,14:33:00,1340.7500,1340.7500,1340.7500,1340.7500,14
2008-03-06,14:34:00,1340.5000,1340.5000,1340.5000,1340.5000,12
2008-03-06,14:35:00,1340.5000,1340.5000,1340.5000,1340.5000,10
2008-03-06,14:36:00,1340.5000,1340.5000,1340.2500,1340.2500,26
2008-03-06,14:37:00,1340.5000,1340.5000,1340.2500,1340.2500,20
2008-03-06,14:38:00,1340.2500,1340.2500,1340.0000,1340.0000,59
2008-03-06,14:39:00,1340.0000,1340.0000,1339.7500,1339.7500,8
2008-03-06,14:40:00,1340.0000,1340.0000,1340.0000,1340.0000,12
2008-03-06,14:41:00,1339.7500,1340.0000,1339.7500,1340.0000,48
2008-03-06,14:42:00,1340.0000,1340.2500,1340.0000,1340.2500,10
2008-03-06,14:43:00,1340.0000,1340.2500,1340.0000,1340.2500,9
2008-03-06,14:44:00,1340.2500,1340.5000,1340.2500,1340.2500,31
2008-03-06,14:45:00,1340.2500,1340.2500,1340.2500,1340.2500,2
2008-03-06,14:47:00,1340.0000,1340.0000,1340.0000,1340.0000,15
2008-03-06,14:48:00,1340.0000,1340.0000,1339.7500,1339.7500,9
2008-03-06,14:49:00,1340.0000,1340.0000,1339.7500,1340.0000,7
2008-03-06,14:50:00,1339.7500,1340.0000,1339.7500,1339.7500,100
2008-03-06,14:51:00,1339.7500,1339.7500,1339.7500,1339.7500,12
2008-03-06,14:52:00,1339.7500,1340.0000,1339.5000,1340.0000,68
2008-03-06,14:53:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-03-06,14:54:00,1340.0000,1340.0000,1339.7500,1339.7500,24
2008-03-06,14:55:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-03-06,14:56:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-03-06,14:57:00,1340.0000,1340.0000,1339.7500,1339.7500,41
2008-03-06,14:58:00,1339.7500,1339.7500,1339.2500,1339.2500,53
2008-03-06,14:59:00,1339.2500,1339.5000,1339.2500,1339.2500,21
2008-03-06,15:00:00,1339.5000,1339.7500,1339.2500,1339.2500,78
2008-03-06,15:01:00,1339.2500,1339.7500,1339.2500,1339.5000,7
2008-03-06,15:02:00,1339.5000,1339.5000,1339.2500,1339.5000,32
2008-03-06,15:03:00,1339.7500,1339.7500,1339.2500,1339.2500,62
2008-03-06,15:04:00,1339.2500,1339.5000,1339.0000,1339.5000,70
2008-03-06,15:05:00,1339.5000,1340.0000,1339.0000,1339.5000,299
2008-03-06,15:06:00,1339.5000,1339.7500,1339.5000,1339.5000,27
2008-03-06,15:07:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2008-03-06,15:08:00,1339.5000,1339.7500,1339.5000,1339.7500,3
2008-03-06,15:09:00,1339.7500,1339.7500,1339.2500,1339.5000,37
2008-03-06,15:10:00,1339.2500,1339.2500,1339.0000,1339.2500,28
2008-03-06,15:11:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-03-06,15:12:00,1339.2500,1339.2500,1339.2500,1339.2500,9
2008-03-06,15:13:00,1339.2500,1339.2500,1339.2500,1339.2500,10
2008-03-06,15:14:00,1339.5000,1339.5000,1339.5000,1339.5000,33
2008-03-06,15:16:00,1339.7500,1339.7500,1339.2500,1339.5000,31
2008-03-06,15:17:00,1339.2500,1339.5000,1339.0000,1339.0000,74
2008-03-06,15:18:00,1339.0000,1339.2500,1338.7500,1339.0000,33
2008-03-06,15:19:00,1339.0000,1339.0000,1338.5000,1338.7500,72
2008-03-06,15:20:00,1338.7500,1339.0000,1338.7500,1339.0000,20
2008-03-06,15:21:00,1338.7500,1339.0000,1338.7500,1339.0000,46
2008-03-06,15:22:00,1338.7500,1338.7500,1338.5000,1338.5000,50
2008-03-06,15:23:00,1338.5000,1338.5000,1338.0000,1338.0000,255
2008-03-06,15:24:00,1338.0000,1338.2500,1338.0000,1338.0000,105
2008-03-06,15:25:00,1338.0000,1338.2500,1338.0000,1338.0000,138
2008-03-06,15:26:00,1338.0000,1338.0000,1338.0000,1338.0000,122
2008-03-06,15:27:00,1338.0000,1338.5000,1338.0000,1338.5000,117
2008-03-06,15:28:00,1338.2500,1338.5000,1338.2500,1338.2500,38
2008-03-06,15:29:00,1338.0000,1338.2500,1338.0000,1338.0000,273
2008-03-06,15:30:00,1338.2500,1338.2500,1338.0000,1338.0000,95
2008-03-06,15:31:00,1338.0000,1338.2500,1338.0000,1338.0000,71
2008-03-06,15:32:00,1338.0000,1338.0000,1338.0000,1338.0000,46
2008-03-06,15:33:00,1338.2500,1338.7500,1338.2500,1338.7500,25
2008-03-06,15:34:00,1338.5000,1338.7500,1338.5000,1338.5000,21
2008-03-06,15:35:00,1338.5000,1338.5000,1338.5000,1338.5000,9
2008-03-06,15:36:00,1338.5000,1339.0000,1338.5000,1339.0000,131
2008-03-06,15:37:00,1339.2500,1339.2500,1339.2500,1339.2500,67
2008-03-06,15:38:00,1339.0000,1339.0000,1338.5000,1338.5000,12
2008-03-06,15:39:00,1338.5000,1338.5000,1338.0000,1338.0000,166
2008-03-06,15:40:00,1337.7500,1337.7500,1337.7500,1337.7500,22
2008-03-06,15:41:00,1337.7500,1337.7500,1337.7500,1337.7500,35
2008-03-06,15:42:00,1337.7500,1338.0000,1337.2500,1337.5000,258
2008-03-06,15:43:00,1337.7500,1338.0000,1337.7500,1337.7500,30
2008-03-06,15:44:00,1337.7500,1338.0000,1337.7500,1338.0000,23
2008-03-06,15:45:00,1337.7500,1337.7500,1337.5000,1337.7500,163
2008-03-06,15:46:00,1337.7500,1337.7500,1337.5000,1337.5000,50
2008-03-06,15:47:00,1337.5000,1338.2500,1337.5000,1338.0000,71
2008-03-06,15:48:00,1338.2500,1338.2500,1337.2500,1337.2500,217
2008-03-06,15:49:00,1337.2500,1337.5000,1337.0000,1337.2500,201
2008-03-06,15:50:00,1337.2500,1337.2500,1337.0000,1337.2500,13
2008-03-06,15:51:00,1337.2500,1337.5000,1337.2500,1337.2500,13
2008-03-06,15:52:00,1337.0000,1337.2500,1337.0000,1337.2500,45
2008-03-06,15:53:00,1337.0000,1337.0000,1336.7500,1337.0000,72
2008-03-06,15:54:00,1337.0000,1337.0000,1336.5000,1336.7500,169
2008-03-06,15:55:00,1336.7500,1337.0000,1336.5000,1336.5000,252
2008-03-06,15:56:00,1336.5000,1336.7500,1336.2500,1336.7500,51
2008-03-06,15:57:00,1336.7500,1336.7500,1336.5000,1336.7500,18
2008-03-06,15:58:00,1336.7500,1336.7500,1336.5000,1336.5000,56
2008-03-06,15:59:00,1336.5000,1337.0000,1336.5000,1336.7500,84
2008-03-06,16:00:00,1336.7500,1337.2500,1336.5000,1337.0000,429
2008-03-06,16:01:00,1337.2500,1337.5000,1336.7500,1337.5000,242
2008-03-06,16:02:00,1337.5000,1337.5000,1336.7500,1337.0000,192
2008-03-06,16:03:00,1336.7500,1337.0000,1336.5000,1337.0000,186
2008-03-06,16:04:00,1336.7500,1337.0000,1336.7500,1336.7500,47
2008-03-06,16:05:00,1336.7500,1336.7500,1336.0000,1336.0000,732
2008-03-06,16:06:00,1336.0000,1336.2500,1335.5000,1335.7500,531
2008-03-06,16:07:00,1335.7500,1336.2500,1335.5000,1336.2500,590
2008-03-06,16:08:00,1336.2500,1336.2500,1336.0000,1336.2500,76
2008-03-06,16:09:00,1336.5000,1336.5000,1335.7500,1335.7500,223
2008-03-06,16:10:00,1335.7500,1336.0000,1335.7500,1336.0000,32
2008-03-06,16:11:00,1336.0000,1336.5000,1336.0000,1336.0000,656
2008-03-06,16:12:00,1336.0000,1336.0000,1335.7500,1336.0000,241
2008-03-06,16:13:00,1336.0000,1336.2500,1336.0000,1336.0000,95
2008-03-06,16:14:00,1335.7500,1335.7500,1334.2500,1334.5000,1139
2008-03-06,16:15:00,1334.2500,1334.5000,1334.0000,1334.5000,561
2008-03-06,16:16:00,1334.7500,1335.5000,1334.5000,1335.0000,328
2008-03-06,16:17:00,1334.7500,1335.2500,1334.5000,1334.7500,195
2008-03-06,16:18:00,1334.7500,1334.7500,1334.0000,1334.2500,1161
2008-03-06,16:19:00,1334.2500,1334.2500,1334.0000,1334.2500,1075
2008-03-06,16:20:00,1334.2500,1334.2500,1334.0000,1334.0000,452
2008-03-06,16:21:00,1334.0000,1334.7500,1334.0000,1334.5000,561
2008-03-06,16:22:00,1334.7500,1335.2500,1334.7500,1334.7500,473
2008-03-06,16:23:00,1334.7500,1335.0000,1334.5000,1334.7500,185
2008-03-06,16:24:00,1334.7500,1335.0000,1334.5000,1334.7500,225
2008-03-06,16:25:00,1334.7500,1335.0000,1334.5000,1334.7500,182
2008-03-06,16:26:00,1334.7500,1334.7500,1334.0000,1334.0000,307
2008-03-06,16:27:00,1334.2500,1334.2500,1333.2500,1333.2500,550
2008-03-06,16:28:00,1333.5000,1334.0000,1333.2500,1333.7500,382
2008-03-06,16:29:00,1334.0000,1334.5000,1334.0000,1334.0000,552
2008-03-06,16:30:00,1334.0000,1334.2500,1333.5000,1333.7500,214
2008-03-06,16:31:00,1333.7500,1334.2500,1333.5000,1333.5000,299
2008-03-06,16:32:00,1333.7500,1334.0000,1333.5000,1333.5000,221
2008-03-06,16:33:00,1333.7500,1333.7500,1333.2500,1333.2500,222
2008-03-06,16:34:00,1333.2500,1333.2500,1332.5000,1332.7500,1198
2008-03-06,16:35:00,1332.7500,1332.7500,1332.2500,1332.2500,584
2008-03-06,16:36:00,1332.5000,1332.5000,1332.0000,1332.0000,627
2008-03-06,16:37:00,1332.2500,1332.5000,1332.0000,1332.5000,426
2008-03-06,16:38:00,1332.5000,1332.7500,1332.2500,1332.5000,198
2008-03-06,16:39:00,1332.7500,1332.7500,1331.7500,1332.0000,263
2008-03-06,16:40:00,1332.0000,1332.5000,1332.0000,1332.2500,467
2008-03-06,16:41:00,1332.2500,1332.5000,1331.7500,1331.7500,358
2008-03-06,16:42:00,1332.0000,1332.5000,1331.7500,1332.0000,421
2008-03-06,16:43:00,1332.2500,1332.2500,1332.0000,1332.2500,196
2008-03-06,16:44:00,1332.2500,1332.2500,1332.0000,1332.0000,148
2008-03-06,16:45:00,1332.0000,1332.5000,1332.0000,1332.2500,191
2008-03-06,16:46:00,1332.2500,1332.7500,1332.2500,1332.5000,350
2008-03-06,16:47:00,1332.5000,1332.5000,1331.7500,1332.0000,391
2008-03-06,16:48:00,1332.0000,1332.0000,1331.7500,1332.0000,713
2008-03-06,16:49:00,1332.0000,1332.5000,1332.0000,1332.2500,136
2008-03-06,16:50:00,1332.5000,1332.5000,1332.2500,1332.5000,60
2008-03-06,16:51:00,1332.5000,1332.7500,1332.0000,1332.0000,208
2008-03-06,16:52:00,1332.0000,1332.0000,1331.5000,1332.0000,360
2008-03-06,16:53:00,1331.7500,1332.0000,1331.5000,1331.7500,110
2008-03-06,16:54:00,1332.0000,1332.0000,1330.5000,1331.0000,1195
2008-03-06,16:55:00,1331.2500,1332.0000,1331.2500,1331.2500,482
2008-03-06,16:56:00,1331.5000,1331.7500,1331.5000,1331.5000,122
2008-03-06,16:57:00,1331.2500,1331.7500,1331.0000,1331.7500,883
2008-03-06,16:58:00,1331.7500,1331.7500,1330.7500,1331.0000,569
2008-03-06,16:59:00,1331.0000,1331.0000,1330.5000,1330.7500,581
2008-03-06,17:00:00,1330.7500,1331.0000,1330.7500,1331.0000,193
2008-03-06,17:01:00,1331.0000,1331.0000,1330.7500,1331.0000,63
2008-03-06,17:02:00,1331.2500,1331.5000,1331.0000,1331.5000,203
2008-03-06,17:03:00,1331.2500,1331.2500,1330.7500,1331.2500,173
2008-03-06,17:04:00,1331.2500,1331.7500,1331.2500,1331.7500,59
2008-03-06,17:05:00,1331.7500,1332.0000,1331.7500,1331.7500,201
2008-03-06,17:06:00,1331.5000,1331.5000,1330.7500,1331.0000,186
2008-03-06,17:07:00,1331.0000,1331.2500,1330.7500,1330.7500,361
2008-03-06,17:08:00,1330.7500,1331.0000,1330.5000,1331.0000,44
2008-03-06,17:09:00,1330.7500,1330.7500,1330.7500,1330.7500,37
2008-03-06,17:10:00,1330.7500,1331.7500,1330.7500,1331.7500,336
2008-03-06,17:11:00,1331.7500,1332.0000,1331.7500,1332.0000,34
2008-03-06,17:12:00,1332.0000,1332.2500,1332.0000,1332.0000,222
2008-03-06,17:13:00,1332.0000,1332.2500,1332.0000,1332.0000,129
2008-03-06,17:14:00,1332.2500,1332.5000,1332.0000,1332.5000,180
2008-03-06,17:15:00,1332.5000,1332.7500,1332.2500,1332.5000,139
2008-03-06,17:16:00,1332.5000,1332.7500,1332.5000,1332.7500,107
2008-03-06,17:17:00,1332.5000,1332.7500,1332.0000,1332.5000,241
2008-03-06,17:18:00,1332.5000,1332.5000,1332.2500,1332.5000,102
2008-03-06,17:19:00,1332.5000,1333.0000,1332.5000,1333.0000,231
2008-03-06,17:20:00,1333.0000,1333.2500,1332.7500,1332.7500,173
2008-03-06,17:21:00,1332.7500,1332.7500,1332.5000,1332.7500,49
2008-03-06,17:22:00,1332.7500,1332.7500,1332.5000,1332.5000,79
2008-03-06,17:23:00,1332.5000,1332.5000,1332.5000,1332.5000,109
2008-03-06,17:24:00,1332.5000,1332.7500,1332.5000,1332.7500,137
2008-03-06,17:25:00,1332.7500,1333.0000,1332.7500,1333.0000,97
2008-03-06,17:26:00,1333.0000,1333.0000,1332.7500,1332.7500,119
2008-03-06,17:27:00,1332.5000,1332.7500,1332.5000,1332.7500,285
2008-03-06,17:28:00,1332.5000,1332.7500,1332.2500,1332.5000,275
2008-03-06,17:29:00,1332.5000,1332.5000,1332.5000,1332.5000,59
2008-03-06,17:30:00,1332.5000,1332.5000,1332.2500,1332.2500,160
2008-03-06,17:31:00,1332.5000,1333.0000,1332.5000,1332.7500,294
2008-03-06,17:32:00,1332.7500,1333.0000,1332.7500,1333.0000,22
2008-03-06,17:33:00,1332.7500,1332.7500,1332.5000,1332.5000,148
2008-03-06,17:34:00,1332.5000,1332.7500,1332.5000,1332.7500,106
2008-03-06,17:35:00,1332.5000,1332.7500,1332.2500,1332.7500,125
2008-03-06,17:36:00,1332.7500,1332.7500,1332.2500,1332.2500,57
2008-03-06,17:37:00,1332.5000,1332.5000,1332.2500,1332.5000,34
2008-03-06,17:38:00,1332.5000,1332.5000,1331.7500,1332.0000,438
2008-03-06,17:39:00,1332.0000,1332.0000,1331.7500,1331.7500,201
2008-03-06,17:40:00,1331.5000,1331.5000,1330.7500,1330.7500,734
2008-03-06,17:41:00,1331.0000,1332.0000,1331.0000,1331.2500,420
2008-03-06,17:42:00,1331.2500,1331.7500,1331.0000,1331.5000,294
2008-03-06,17:43:00,1331.5000,1331.5000,1331.5000,1331.5000,190
2008-03-06,17:44:00,1331.5000,1332.0000,1331.5000,1331.7500,99
2008-03-06,17:45:00,1332.0000,1332.0000,1331.5000,1331.5000,107
2008-03-06,17:46:00,1331.5000,1332.0000,1331.5000,1331.5000,88
2008-03-06,17:47:00,1331.5000,1331.5000,1330.7500,1330.7500,331
2008-03-06,17:48:00,1330.7500,1331.0000,1330.7500,1330.7500,123
2008-03-06,17:49:00,1330.7500,1331.0000,1330.5000,1330.5000,68
2008-03-06,17:50:00,1330.7500,1330.7500,1330.7500,1330.7500,107
2008-03-06,17:51:00,1330.7500,1330.7500,1330.2500,1330.7500,288
2008-03-06,17:52:00,1330.5000,1331.7500,1330.5000,1330.5000,1177
2008-03-06,17:53:00,1330.5000,1330.7500,1330.5000,1330.7500,206
2008-03-06,17:54:00,1330.7500,1330.7500,1330.2500,1330.7500,304
2008-03-06,17:55:00,1330.7500,1330.7500,1330.2500,1330.7500,258
2008-03-06,17:56:00,1330.7500,1331.0000,1330.5000,1330.7500,158
2008-03-06,17:57:00,1330.7500,1330.7500,1330.2500,1330.5000,269
2008-03-06,17:58:00,1330.2500,1330.5000,1330.2500,1330.5000,178
2008-03-06,17:59:00,1330.5000,1330.5000,1330.2500,1330.5000,185
2008-03-06,18:00:00,1330.2500,1330.5000,1328.7500,1329.0000,1596
2008-03-06,18:01:00,1329.0000,1329.2500,1328.5000,1328.5000,695
2008-03-06,18:02:00,1328.2500,1328.7500,1328.2500,1328.7500,764
2008-03-06,18:03:00,1329.0000,1329.0000,1328.0000,1328.0000,1162
2008-03-06,18:04:00,1328.0000,1328.5000,1327.2500,1328.5000,1515
2008-03-06,18:05:00,1328.5000,1328.5000,1327.7500,1328.0000,364
2008-03-06,18:06:00,1328.0000,1328.0000,1327.2500,1327.5000,337
2008-03-06,18:07:00,1327.5000,1328.0000,1327.5000,1328.0000,324
2008-03-06,18:08:00,1328.0000,1328.7500,1328.0000,1328.5000,290
2008-03-06,18:09:00,1328.5000,1328.7500,1328.0000,1328.2500,753
2008-03-06,18:10:00,1328.5000,1328.5000,1328.2500,1328.2500,485
2008-03-06,18:11:00,1328.2500,1328.2500,1328.0000,1328.2500,82
2008-03-06,18:12:00,1328.2500,1328.5000,1328.0000,1328.5000,304
2008-03-06,18:13:00,1328.5000,1328.5000,1328.2500,1328.5000,30
2008-03-06,18:14:00,1328.2500,1328.5000,1328.0000,1328.5000,136
2008-03-06,18:15:00,1328.5000,1328.5000,1328.0000,1328.0000,117
2008-03-06,18:16:00,1328.0000,1328.2500,1327.7500,1328.2500,149
2008-03-06,18:17:00,1328.2500,1328.7500,1328.0000,1328.5000,407
2008-03-06,18:18:00,1328.5000,1329.0000,1328.2500,1328.5000,537
2008-03-06,18:19:00,1328.2500,1328.5000,1328.2500,1328.5000,277
2008-03-06,18:20:00,1328.5000,1328.5000,1328.2500,1328.5000,201
2008-03-06,18:21:00,1328.2500,1328.5000,1328.2500,1328.2500,66
2008-03-06,18:22:00,1328.2500,1328.7500,1328.2500,1328.7500,193
2008-03-06,18:23:00,1328.5000,1328.7500,1328.2500,1328.5000,503
2008-03-06,18:24:00,1328.5000,1328.5000,1328.0000,1328.2500,249
2008-03-06,18:25:00,1328.2500,1328.5000,1328.0000,1328.2500,154
2008-03-06,18:26:00,1328.2500,1328.2500,1328.0000,1328.2500,145
2008-03-06,18:27:00,1328.0000,1328.2500,1328.0000,1328.2500,416
2008-03-06,18:28:00,1328.2500,1328.2500,1328.0000,1328.2500,359
2008-03-06,18:29:00,1328.2500,1328.2500,1328.0000,1328.2500,184
2008-03-06,18:30:00,1328.0000,1328.2500,1328.0000,1328.2500,192
2008-03-06,18:31:00,1328.0000,1328.5000,1328.0000,1328.2500,76
2008-03-06,18:32:00,1328.2500,1328.2500,1327.7500,1328.0000,213
2008-03-06,18:33:00,1327.7500,1327.7500,1327.0000,1327.5000,690
2008-03-06,18:34:00,1327.2500,1327.5000,1327.2500,1327.5000,292
2008-03-06,18:35:00,1327.5000,1327.7500,1327.5000,1327.5000,106
2008-03-06,18:36:00,1327.5000,1327.7500,1327.5000,1327.5000,71
2008-03-06,18:37:00,1327.5000,1328.0000,1327.5000,1327.7500,262
2008-03-06,18:38:00,1327.7500,1328.0000,1327.5000,1328.0000,68
2008-03-06,18:39:00,1328.0000,1328.2500,1328.0000,1328.2500,281
2008-03-06,18:40:00,1328.2500,1328.5000,1328.0000,1328.2500,552
2008-03-06,18:41:00,1328.2500,1328.5000,1328.2500,1328.5000,321
2008-03-06,18:42:00,1328.5000,1329.0000,1328.5000,1328.7500,820
2008-03-06,18:43:00,1328.5000,1328.7500,1328.0000,1328.5000,436
2008-03-06,18:44:00,1328.2500,1328.5000,1328.2500,1328.5000,273
2008-03-06,18:45:00,1328.5000,1328.5000,1328.0000,1328.0000,239
2008-03-06,18:46:00,1328.0000,1328.2500,1328.0000,1328.2500,519
2008-03-06,18:47:00,1328.2500,1328.5000,1328.2500,1328.2500,81
2008-03-06,18:48:00,1328.2500,1328.2500,1328.2500,1328.2500,66
2008-03-06,18:49:00,1328.2500,1328.2500,1328.2500,1328.2500,148
2008-03-06,18:50:00,1328.2500,1328.5000,1328.2500,1328.2500,134
2008-03-06,18:51:00,1328.5000,1328.5000,1328.0000,1328.0000,65
2008-03-06,18:52:00,1328.2500,1328.2500,1328.2500,1328.2500,63
2008-03-06,18:53:00,1328.2500,1328.2500,1328.2500,1328.2500,31
2008-03-06,18:54:00,1328.2500,1328.7500,1328.2500,1328.5000,417
2008-03-06,18:55:00,1328.5000,1328.7500,1328.5000,1328.5000,46
2008-03-06,18:56:00,1328.5000,1328.5000,1328.2500,1328.5000,254
2008-03-06,18:57:00,1328.5000,1329.0000,1328.5000,1328.7500,402
2008-03-06,18:58:00,1328.7500,1328.7500,1328.2500,1328.2500,636
2008-03-06,18:59:00,1328.2500,1329.2500,1328.2500,1329.0000,1098
2008-03-06,19:00:00,1329.0000,1329.5000,1329.0000,1329.2500,356
2008-03-06,19:01:00,1329.2500,1329.5000,1328.7500,1329.0000,1266
2008-03-06,19:02:00,1329.0000,1329.5000,1329.0000,1329.0000,242
2008-03-06,19:03:00,1329.0000,1329.2500,1328.7500,1329.2500,256
2008-03-06,19:04:00,1329.2500,1329.5000,1329.2500,1329.2500,224
2008-03-06,19:05:00,1329.5000,1329.7500,1329.5000,1329.7500,588
2008-03-06,19:06:00,1329.5000,1329.5000,1329.0000,1329.0000,459
2008-03-06,19:07:00,1329.0000,1329.0000,1328.2500,1328.5000,452
2008-03-06,19:08:00,1328.5000,1328.7500,1328.2500,1328.7500,64
2008-03-06,19:09:00,1328.5000,1328.5000,1328.0000,1328.5000,201
2008-03-06,19:10:00,1328.2500,1329.0000,1328.2500,1329.0000,425
2008-03-06,19:11:00,1329.0000,1329.5000,1329.0000,1329.5000,622
2008-03-06,19:12:00,1329.5000,1330.0000,1329.0000,1330.0000,1164
2008-03-06,19:13:00,1330.0000,1330.5000,1330.0000,1330.2500,435
2008-03-06,19:14:00,1330.5000,1330.5000,1329.2500,1329.2500,661
2008-03-06,19:15:00,1329.2500,1329.5000,1329.2500,1329.5000,439
2008-03-06,19:16:00,1329.5000,1330.2500,1329.5000,1330.0000,662
2008-03-06,19:17:00,1330.2500,1330.5000,1330.0000,1330.5000,431
2008-03-06,19:18:00,1330.7500,1330.7500,1330.0000,1330.5000,287
2008-03-06,19:19:00,1330.2500,1330.2500,1330.2500,1330.2500,32
2008-03-06,19:20:00,1330.0000,1330.7500,1330.0000,1330.5000,582
2008-03-06,19:21:00,1330.5000,1330.5000,1330.2500,1330.5000,33
2008-03-06,19:22:00,1330.5000,1331.0000,1330.5000,1330.5000,260
2008-03-06,19:23:00,1330.5000,1331.0000,1330.5000,1331.0000,126
2008-03-06,19:24:00,1331.0000,1331.2500,1330.7500,1331.0000,329
2008-03-06,19:25:00,1331.0000,1331.5000,1331.0000,1331.2500,268
2008-03-06,19:26:00,1331.2500,1331.5000,1331.0000,1331.0000,421
2008-03-06,19:27:00,1331.0000,1331.2500,1330.5000,1330.7500,289
2008-03-06,19:28:00,1330.7500,1330.7500,1330.7500,1330.7500,28
2008-03-06,19:29:00,1330.7500,1331.0000,1330.5000,1330.7500,331
2008-03-06,19:30:00,1330.7500,1330.7500,1330.5000,1330.5000,30
2008-03-06,19:31:00,1330.5000,1330.5000,1330.2500,1330.5000,101
2008-03-06,19:32:00,1330.2500,1330.7500,1330.2500,1330.5000,86
2008-03-06,19:33:00,1330.7500,1330.7500,1330.5000,1330.5000,22
2008-03-06,19:34:00,1330.5000,1330.5000,1330.5000,1330.5000,54
2008-03-06,19:35:00,1330.5000,1330.5000,1330.2500,1330.2500,538
2008-03-06,19:36:00,1330.2500,1330.2500,1330.0000,1330.0000,481
2008-03-06,19:37:00,1330.0000,1330.0000,1329.7500,1330.0000,108
2008-03-06,19:38:00,1330.2500,1330.2500,1330.0000,1330.2500,26
2008-03-06,19:39:00,1330.2500,1330.2500,1330.2500,1330.2500,82
2008-03-06,19:40:00,1330.5000,1331.0000,1330.5000,1330.7500,188
2008-03-06,19:41:00,1330.7500,1331.2500,1330.5000,1331.0000,132
2008-03-06,19:42:00,1331.0000,1331.2500,1330.7500,1331.2500,56
2008-03-06,19:43:00,1331.2500,1331.2500,1331.0000,1331.0000,10
2008-03-06,19:44:00,1331.0000,1331.0000,1330.7500,1330.7500,126
2008-03-06,19:45:00,1330.7500,1331.0000,1330.5000,1331.0000,224
2008-03-06,19:46:00,1331.0000,1331.5000,1331.0000,1331.0000,257
2008-03-06,19:47:00,1331.2500,1331.5000,1331.0000,1331.2500,23
2008-03-06,19:48:00,1331.0000,1331.2500,1331.0000,1331.2500,8
2008-03-06,19:49:00,1331.2500,1332.5000,1331.2500,1332.5000,973
2008-03-06,19:50:00,1332.5000,1332.5000,1332.0000,1332.2500,233
2008-03-06,19:51:00,1332.5000,1332.5000,1331.7500,1331.7500,320
2008-03-06,19:52:00,1332.0000,1332.5000,1331.7500,1332.5000,446
2008-03-06,19:53:00,1332.5000,1332.7500,1332.5000,1332.5000,113
2008-03-06,19:54:00,1332.5000,1332.7500,1332.2500,1332.7500,149
2008-03-06,19:55:00,1332.7500,1332.7500,1332.0000,1332.0000,558
2008-03-06,19:56:00,1332.0000,1332.2500,1331.0000,1331.2500,744
2008-03-06,19:57:00,1331.2500,1331.5000,1331.0000,1331.2500,135
2008-03-06,19:58:00,1331.0000,1331.5000,1330.7500,1330.7500,219
2008-03-06,19:59:00,1330.7500,1331.2500,1330.7500,1331.2500,208
2008-03-06,20:00:00,1331.2500,1331.5000,1330.5000,1331.0000,537
2008-03-06,20:01:00,1331.0000,1331.2500,1330.7500,1330.7500,129
2008-03-06,20:02:00,1331.0000,1331.0000,1330.7500,1331.0000,170
2008-03-06,20:03:00,1331.0000,1331.5000,1331.0000,1331.5000,149
2008-03-06,20:04:00,1331.5000,1331.5000,1330.5000,1330.7500,413
2008-03-06,20:05:00,1330.7500,1331.2500,1330.7500,1331.0000,291
2008-03-06,20:06:00,1331.0000,1331.7500,1331.0000,1331.7500,149
2008-03-06,20:07:00,1331.7500,1331.7500,1331.2500,1331.2500,289
2008-03-06,20:08:00,1331.2500,1331.2500,1331.2500,1331.2500,36
2008-03-06,20:09:00,1331.2500,1331.5000,1331.2500,1331.2500,24
2008-03-06,20:10:00,1331.2500,1332.0000,1331.2500,1332.0000,182
2008-03-06,20:11:00,1332.0000,1332.0000,1331.7500,1331.7500,110
2008-03-06,20:12:00,1331.7500,1331.7500,1331.5000,1331.7500,378
2008-03-06,20:13:00,1331.5000,1332.2500,1331.2500,1332.2500,530
2008-03-06,20:14:00,1332.2500,1332.7500,1332.0000,1332.7500,273
2008-03-06,20:15:00,1332.5000,1333.2500,1332.2500,1333.0000,664
2008-03-06,20:16:00,1333.2500,1333.2500,1332.2500,1332.5000,627
2008-03-06,20:17:00,1332.7500,1333.0000,1332.7500,1332.7500,388
2008-03-06,20:18:00,1332.7500,1333.2500,1332.7500,1333.0000,320
2008-03-06,20:19:00,1332.7500,1332.7500,1331.7500,1331.7500,656
2008-03-06,20:20:00,1331.7500,1331.7500,1331.2500,1331.2500,393
2008-03-06,20:21:00,1331.5000,1331.7500,1331.2500,1331.7500,308
2008-03-06,20:22:00,1331.7500,1331.7500,1331.5000,1331.7500,180
2008-03-06,20:23:00,1332.0000,1332.0000,1331.7500,1332.0000,14
2008-03-06,20:24:00,1332.0000,1332.0000,1331.7500,1331.7500,67
2008-03-06,20:25:00,1331.7500,1331.7500,1331.5000,1331.7500,23
2008-03-06,20:26:00,1331.5000,1332.0000,1331.5000,1331.5000,123
2008-03-06,20:27:00,1331.5000,1331.7500,1330.5000,1331.0000,856
2008-03-06,20:28:00,1330.7500,1331.0000,1330.5000,1330.7500,268
2008-03-06,20:29:00,1331.0000,1331.0000,1330.5000,1330.5000,114
2008-03-06,20:30:00,1330.5000,1330.7500,1330.2500,1330.5000,417
2008-03-06,20:31:00,1330.2500,1330.7500,1330.0000,1330.7500,277
2008-03-06,20:32:00,1330.7500,1330.7500,1330.2500,1330.5000,227
2008-03-06,20:33:00,1330.7500,1330.7500,1330.5000,1330.7500,321
2008-03-06,20:34:00,1330.7500,1331.0000,1330.7500,1331.0000,82
2008-03-06,20:35:00,1331.0000,1331.0000,1330.7500,1331.0000,173
2008-03-06,20:36:00,1331.0000,1331.0000,1330.5000,1331.0000,212
2008-03-06,20:37:00,1331.0000,1331.0000,1330.0000,1330.5000,398
2008-03-06,20:38:00,1330.5000,1331.2500,1330.0000,1331.2500,303
2008-03-06,20:39:00,1331.2500,1331.2500,1330.7500,1331.0000,148
2008-03-06,20:40:00,1331.0000,1331.0000,1330.7500,1331.0000,159
2008-03-06,20:41:00,1331.0000,1331.7500,1330.7500,1331.0000,471
2008-03-06,20:42:00,1331.0000,1331.5000,1330.5000,1330.7500,529
2008-03-06,20:43:00,1330.7500,1331.0000,1330.5000,1330.5000,132
2008-03-06,20:44:00,1330.5000,1331.0000,1330.2500,1330.7500,427
2008-03-06,20:45:00,1330.5000,1331.2500,1330.0000,1330.5000,1297
2008-03-06,20:46:00,1330.7500,1331.0000,1329.7500,1330.0000,754
2008-03-06,20:47:00,1330.0000,1330.0000,1328.5000,1328.7500,985
2008-03-06,20:48:00,1328.7500,1329.0000,1328.0000,1328.2500,1548
2008-03-06,20:49:00,1328.0000,1328.2500,1327.5000,1328.0000,2053
2008-03-06,20:50:00,1327.7500,1328.7500,1327.7500,1328.5000,544
2008-03-06,20:51:00,1328.2500,1329.0000,1327.7500,1328.7500,717
2008-03-06,20:52:00,1328.7500,1328.7500,1328.0000,1328.2500,727
2008-03-06,20:53:00,1327.7500,1328.0000,1327.2500,1327.7500,780
2008-03-06,20:54:00,1327.5000,1328.0000,1327.5000,1328.0000,294
2008-03-06,20:55:00,1328.0000,1328.2500,1327.7500,1327.7500,492
2008-03-06,20:56:00,1327.7500,1328.0000,1327.5000,1327.7500,447
2008-03-06,20:57:00,1328.0000,1328.5000,1327.5000,1328.5000,887
2008-03-06,20:58:00,1328.5000,1328.5000,1327.5000,1327.5000,514
2008-03-06,20:59:00,1327.7500,1328.2500,1327.7500,1328.0000,333
2008-03-06,21:00:00,1327.7500,1328.2500,1327.7500,1328.0000,229
2008-03-06,21:01:00,1328.2500,1328.5000,1327.7500,1328.5000,663
2008-03-06,21:02:00,1328.2500,1328.5000,1327.2500,1327.2500,747
2008-03-06,21:03:00,1327.2500,1327.7500,1327.0000,1327.5000,1096
2008-03-06,21:04:00,1327.5000,1328.2500,1327.0000,1327.0000,1994
2008-03-06,21:05:00,1327.2500,1327.5000,1326.7500,1327.0000,2045
2008-03-06,21:06:00,1327.0000,1327.2500,1326.2500,1327.2500,2739
2008-03-06,21:07:00,1327.0000,1327.2500,1326.5000,1327.0000,1098
2008-03-06,21:08:00,1327.0000,1327.5000,1326.5000,1327.5000,958
2008-03-06,21:09:00,1327.5000,1327.7500,1327.2500,1327.7500,554
2008-03-06,21:10:00,1327.7500,1328.0000,1327.7500,1327.7500,1148
2008-03-06,21:11:00,1328.0000,1328.0000,1327.7500,1327.7500,148
2008-03-06,21:12:00,1328.0000,1328.0000,1327.7500,1327.7500,43
2008-03-06,21:13:00,1327.7500,1328.0000,1327.5000,1327.7500,392
2008-03-06,21:14:00,1327.5000,1327.7500,1327.5000,1327.5000,179
2008-03-06,21:15:00,1327.5000,1327.7500,1327.2500,1327.5000,183
2008-03-06,21:16:00,1327.5000,1328.0000,1327.5000,1328.0000,282
2008-03-06,21:17:00,1328.0000,1328.2500,1327.5000,1327.7500,688
2008-03-06,21:18:00,1327.7500,1327.7500,1327.0000,1327.2500,426
2008-03-06,21:19:00,1327.0000,1327.7500,1327.0000,1327.5000,1309
2008-03-06,21:20:00,1327.5000,1327.5000,1323.2500,1323.5000,7203
2008-03-06,21:21:00,1323.2500,1325.0000,1322.5000,1324.0000,4312
2008-03-06,21:22:00,1324.0000,1324.2500,1322.7500,1324.0000,3009
2008-03-06,21:23:00,1324.0000,1324.5000,1323.2500,1324.2500,2843
2008-03-06,21:24:00,1324.5000,1324.5000,1323.5000,1323.7500,1002
2008-03-06,21:25:00,1324.0000,1325.0000,1323.5000,1324.7500,2149
2008-03-06,21:26:00,1324.5000,1325.0000,1323.7500,1323.7500,2852
2008-03-06,21:27:00,1324.0000,1324.5000,1323.7500,1324.0000,996
2008-03-06,21:28:00,1324.0000,1324.5000,1323.5000,1323.7500,900
2008-03-06,21:29:00,1323.7500,1324.2500,1323.2500,1324.2500,1027
2008-03-06,21:30:00,1324.2500,1326.7500,1321.7500,1323.5000,8730
2008-03-06,21:31:00,1323.2500,1324.5000,1323.0000,1324.0000,2692
2008-03-06,21:32:00,1324.0000,1324.5000,1323.5000,1323.7500,904
2008-03-06,21:33:00,1323.5000,1324.7500,1323.5000,1324.7500,1533
2008-03-06,21:34:00,1324.7500,1325.2500,1324.0000,1324.7500,2669
2008-03-06,21:35:00,1324.7500,1325.0000,1324.2500,1324.5000,1668
2008-03-06,21:36:00,1324.5000,1325.5000,1324.5000,1325.2500,2151
2008-03-06,21:37:00,1325.5000,1325.5000,1324.5000,1325.0000,2014
2008-03-06,21:38:00,1324.7500,1324.7500,1324.5000,1324.7500,741
2008-03-06,21:39:00,1324.7500,1325.2500,1324.7500,1325.2500,1278
2008-03-06,21:40:00,1325.5000,1325.5000,1324.7500,1325.0000,610
2008-03-06,21:41:00,1325.0000,1325.7500,1325.0000,1325.5000,395
2008-03-06,21:42:00,1325.7500,1326.5000,1325.2500,1326.2500,1413
2008-03-06,21:43:00,1326.0000,1326.2500,1325.0000,1325.5000,1799
2008-03-06,21:44:00,1325.2500,1325.7500,1325.2500,1325.7500,725
2008-03-06,21:45:00,1325.7500,1326.0000,1325.2500,1325.5000,852
2008-03-06,21:46:00,1325.5000,1325.7500,1325.5000,1325.5000,426
2008-03-06,21:47:00,1325.5000,1325.7500,1325.2500,1325.5000,393
2008-03-06,21:48:00,1325.5000,1325.7500,1325.2500,1325.5000,727
2008-03-06,21:49:00,1325.5000,1325.7500,1325.2500,1325.5000,720
2008-03-06,21:50:00,1325.5000,1325.7500,1325.0000,1325.2500,360
2008-03-06,21:51:00,1325.2500,1325.2500,1324.0000,1324.7500,1476
2008-03-06,21:52:00,1324.5000,1325.5000,1324.2500,1324.7500,779
2008-03-06,21:53:00,1324.7500,1325.5000,1324.7500,1324.7500,1077
2008-03-06,21:54:00,1324.7500,1325.2500,1324.7500,1325.0000,325
2008-03-06,21:55:00,1325.0000,1325.0000,1323.7500,1324.2500,980
2008-03-06,21:56:00,1324.2500,1324.2500,1322.7500,1323.2500,2781
2008-03-06,21:57:00,1323.0000,1323.7500,1322.7500,1323.5000,4091
2008-03-06,21:58:00,1323.2500,1324.0000,1323.2500,1324.0000,542
2008-03-06,21:59:00,1324.0000,1324.2500,1323.7500,1323.7500,883
2008-03-06,22:00:00,1323.7500,1324.2500,1323.5000,1324.2500,1411
2008-03-06,22:01:00,1324.0000,1324.5000,1324.0000,1324.5000,998
2008-03-06,22:02:00,1324.2500,1324.5000,1324.2500,1324.5000,738
2008-03-06,22:03:00,1324.5000,1326.7500,1324.2500,1326.5000,4012
2008-03-06,22:04:00,1326.5000,1327.0000,1325.5000,1325.7500,4451
2008-03-06,22:05:00,1325.7500,1327.0000,1325.7500,1326.7500,1675
2008-03-06,22:06:00,1326.7500,1327.2500,1326.2500,1326.5000,2172
2008-03-06,22:07:00,1326.2500,1326.5000,1325.5000,1326.0000,1083
2008-03-06,22:08:00,1325.7500,1325.7500,1324.7500,1324.7500,1712
2008-03-06,22:09:00,1324.7500,1327.0000,1324.5000,1326.0000,3465
2008-03-06,22:10:00,1326.2500,1326.2500,1325.2500,1325.7500,873
2008-03-06,22:11:00,1326.0000,1326.2500,1325.7500,1326.0000,454
2008-03-06,22:12:00,1326.0000,1326.2500,1325.7500,1326.0000,1444
2008-03-06,22:13:00,1326.0000,1326.2500,1325.7500,1325.7500,378
2008-03-06,22:14:00,1325.7500,1326.2500,1325.2500,1325.7500,1512
2008-03-06,22:15:00,1325.7500,1326.5000,1325.7500,1326.2500,848
2008-03-06,22:16:00,1326.2500,1326.2500,1325.7500,1325.7500,351
2008-03-06,22:17:00,1325.7500,1326.7500,1325.7500,1326.5000,1133
2008-03-06,22:18:00,1326.7500,1327.0000,1326.2500,1327.0000,1056
2008-03-06,22:19:00,1327.0000,1327.2500,1326.7500,1326.7500,368
2008-03-06,22:20:00,1326.5000,1327.7500,1326.5000,1327.7500,1741
2008-03-06,22:21:00,1327.7500,1328.7500,1327.2500,1328.7500,4570
2008-03-06,22:22:00,1328.7500,1329.2500,1327.5000,1328.5000,3912
2008-03-06,22:23:00,1328.7500,1329.0000,1328.0000,1328.0000,1832
2008-03-06,22:24:00,1328.0000,1328.5000,1328.0000,1328.0000,628
2008-03-06,22:25:00,1328.0000,1328.5000,1327.7500,1328.2500,1112
2008-03-06,22:26:00,1328.2500,1328.7500,1328.0000,1328.2500,1200
2008-03-06,22:27:00,1328.5000,1328.5000,1327.5000,1327.5000,1232
2008-03-06,22:28:00,1327.5000,1327.7500,1327.2500,1327.5000,1713
2008-03-06,22:29:00,1327.5000,1327.5000,1327.0000,1327.0000,2615
2008-03-06,22:30:00,1327.0000,1329.0000,1326.5000,1328.5000,11595
2008-03-06,22:31:00,1328.7500,1329.5000,1327.7500,1328.2500,9939
2008-03-06,22:32:00,1328.2500,1328.7500,1327.2500,1327.5000,6101
2008-03-06,22:33:00,1327.5000,1327.7500,1325.5000,1325.5000,9712
2008-03-06,22:34:00,1325.5000,1327.0000,1325.2500,1325.5000,11675
2008-03-06,22:35:00,1325.5000,1326.0000,1325.0000,1325.2500,7541
2008-03-06,22:36:00,1325.5000,1326.0000,1325.0000,1325.7500,6613
2008-03-06,22:37:00,1325.7500,1325.7500,1324.2500,1324.5000,6468
2008-03-06,22:38:00,1324.5000,1325.7500,1324.2500,1325.0000,6626
2008-03-06,22:39:00,1325.2500,1325.7500,1324.5000,1325.7500,6563
2008-03-06,22:40:00,1325.7500,1326.0000,1323.5000,1323.7500,10135
2008-03-06,22:41:00,1323.5000,1325.0000,1323.5000,1325.0000,5641
2008-03-06,22:42:00,1325.0000,1326.0000,1324.2500,1325.0000,10483
2008-03-06,22:43:00,1325.0000,1325.5000,1324.5000,1325.5000,5700
2008-03-06,22:44:00,1325.2500,1326.5000,1325.0000,1326.2500,5270
2008-03-06,22:45:00,1326.0000,1326.7500,1325.7500,1326.5000,5098
2008-03-06,22:46:00,1326.5000,1327.5000,1326.2500,1327.5000,5632
2008-03-06,22:47:00,1327.2500,1327.5000,1326.0000,1327.0000,7841
2008-03-06,22:48:00,1326.7500,1327.0000,1326.2500,1327.0000,6853
2008-03-06,22:49:00,1326.7500,1327.0000,1325.5000,1326.0000,3959
2008-03-06,22:50:00,1326.0000,1326.5000,1324.5000,1324.7500,5785
2008-03-06,22:51:00,1324.7500,1325.2500,1324.0000,1324.7500,5194
2008-03-06,22:52:00,1324.7500,1324.7500,1324.2500,1324.2500,3037
2008-03-06,22:53:00,1324.2500,1326.0000,1324.2500,1325.7500,4742
2008-03-06,22:54:00,1325.7500,1326.5000,1325.5000,1325.5000,2482
2008-03-06,22:55:00,1325.5000,1326.5000,1325.5000,1325.7500,2867
2008-03-06,22:56:00,1325.7500,1326.0000,1324.0000,1324.5000,5418
2008-03-06,22:57:00,1324.2500,1324.5000,1322.0000,1322.2500,13145
2008-03-06,22:58:00,1322.2500,1322.5000,1321.2500,1322.0000,9400
2008-03-06,22:59:00,1322.0000,1324.0000,1321.7500,1323.2500,13990
2008-03-06,23:00:00,1323.2500,1323.2500,1318.0000,1318.7500,25876
2008-03-06,23:01:00,1318.7500,1319.5000,1317.5000,1318.5000,16982
2008-03-06,23:02:00,1318.5000,1319.7500,1318.2500,1318.7500,5970
2008-03-06,23:03:00,1318.7500,1318.7500,1316.7500,1317.0000,17907
2008-03-06,23:04:00,1317.0000,1318.2500,1316.2500,1318.0000,14297
2008-03-06,23:05:00,1317.7500,1319.2500,1317.7500,1318.5000,9577
2008-03-06,23:06:00,1318.2500,1319.0000,1317.5000,1319.0000,7266
2008-03-06,23:07:00,1319.0000,1320.0000,1318.2500,1319.5000,5703
2008-03-06,23:08:00,1319.7500,1319.7500,1319.0000,1319.2500,4492
2008-03-06,23:09:00,1319.2500,1319.7500,1318.7500,1318.7500,7581
2008-03-06,23:10:00,1318.7500,1319.7500,1318.5000,1319.2500,6848
2008-03-06,23:11:00,1319.2500,1319.5000,1318.7500,1319.2500,3858
2008-03-06,23:12:00,1319.2500,1321.0000,1319.2500,1320.7500,9336
2008-03-06,23:13:00,1320.7500,1321.5000,1320.5000,1321.0000,5987
2008-03-06,23:14:00,1321.0000,1321.5000,1320.2500,1321.2500,5749
2008-03-06,23:15:00,1321.2500,1321.7500,1320.7500,1321.2500,4921
2008-03-06,23:16:00,1321.2500,1321.5000,1320.2500,1320.5000,5447
2008-03-06,23:17:00,1320.5000,1321.2500,1320.5000,1321.2500,3106
2008-03-06,23:18:00,1321.2500,1321.5000,1320.0000,1320.0000,5465
2008-03-06,23:19:00,1319.7500,1320.0000,1318.5000,1318.7500,8236
2008-03-06,23:20:00,1318.5000,1320.7500,1318.5000,1319.7500,7217
2008-03-06,23:21:00,1320.0000,1322.0000,1319.7500,1321.7500,4772
2008-03-06,23:22:00,1321.7500,1322.5000,1321.0000,1322.0000,9313
2008-03-06,23:23:00,1322.0000,1323.0000,1322.0000,1322.5000,7211
2008-03-06,23:24:00,1322.5000,1323.2500,1321.7500,1321.7500,7646
2008-03-06,23:25:00,1322.0000,1322.7500,1321.7500,1322.2500,4109
2008-03-06,23:26:00,1322.5000,1322.7500,1321.2500,1322.2500,6719
2008-03-06,23:27:00,1322.2500,1322.2500,1320.5000,1321.0000,4466
2008-03-06,23:28:00,1321.0000,1322.7500,1320.5000,1322.7500,5332
2008-03-06,23:29:00,1322.5000,1323.0000,1320.5000,1321.0000,5549
2008-03-06,23:30:00,1321.0000,1322.2500,1321.0000,1322.0000,5033
2008-03-06,23:31:00,1321.7500,1322.0000,1320.2500,1320.5000,3933
2008-03-06,23:32:00,1320.5000,1322.7500,1320.5000,1322.2500,5070
2008-03-06,23:33:00,1322.2500,1324.5000,1321.7500,1323.5000,11758
2008-03-06,23:34:00,1323.5000,1323.7500,1322.5000,1323.5000,7380
2008-03-06,23:35:00,1323.5000,1324.0000,1322.2500,1322.7500,5495
2008-03-06,23:36:00,1322.5000,1323.2500,1322.2500,1322.5000,2955
2008-03-06,23:37:00,1322.2500,1323.2500,1321.5000,1322.7500,5996
2008-03-06,23:38:00,1322.7500,1323.7500,1322.5000,1323.2500,4645
2008-03-06,23:39:00,1323.0000,1323.2500,1321.0000,1322.0000,7306
2008-03-06,23:40:00,1322.0000,1322.2500,1320.7500,1321.2500,5717
2008-03-06,23:41:00,1321.2500,1321.5000,1320.2500,1320.5000,7279
2008-03-06,23:42:00,1320.7500,1320.7500,1318.5000,1319.0000,14839
2008-03-06,23:43:00,1319.0000,1320.0000,1318.2500,1320.0000,9330
2008-03-06,23:44:00,1319.7500,1320.2500,1319.2500,1320.0000,4210
2008-03-06,23:45:00,1320.0000,1322.0000,1319.7500,1321.2500,8939
2008-03-06,23:46:00,1321.2500,1321.5000,1320.5000,1321.0000,3558
2008-03-06,23:47:00,1321.2500,1321.5000,1319.5000,1319.5000,4327
2008-03-06,23:48:00,1319.5000,1321.0000,1319.2500,1321.0000,4694
2008-03-06,23:49:00,1321.0000,1321.7500,1320.7500,1321.0000,5942
2008-03-06,23:50:00,1321.2500,1323.2500,1321.0000,1322.7500,7012
2008-03-06,23:51:00,1322.7500,1322.7500,1321.5000,1321.7500,3060
2008-03-06,23:52:00,1321.7500,1322.2500,1320.2500,1320.2500,4143
2008-03-06,23:53:00,1320.5000,1320.7500,1319.5000,1320.2500,4769
2008-03-06,23:54:00,1320.2500,1321.5000,1320.0000,1320.2500,4769
2008-03-06,23:55:00,1320.2500,1322.2500,1320.2500,1322.0000,3701
2008-03-06,23:56:00,1322.0000,1322.5000,1321.2500,1321.7500,3623
2008-03-06,23:57:00,1321.7500,1322.0000,1320.5000,1321.7500,2917
2008-03-06,23:58:00,1321.7500,1322.5000,1321.0000,1321.0000,3175
2008-03-06,23:59:00,1321.2500,1321.7500,1320.2500,1321.0000,4607
2008-03-07,00:00:00,1321.2500,1322.5000,1321.0000,1322.0000,3770
2008-03-07,00:01:00,1322.0000,1322.5000,1321.5000,1322.2500,3267
2008-03-07,00:02:00,1322.0000,1322.2500,1320.0000,1320.0000,6521
2008-03-07,00:03:00,1320.0000,1321.0000,1320.0000,1320.0000,3638
2008-03-07,00:04:00,1320.0000,1320.2500,1318.2500,1318.5000,11572
2008-03-07,00:05:00,1318.5000,1319.2500,1317.7500,1318.2500,10510
2008-03-07,00:06:00,1318.2500,1318.2500,1317.0000,1317.7500,8450
2008-03-07,00:07:00,1317.7500,1319.5000,1317.5000,1318.5000,5171
2008-03-07,00:08:00,1318.5000,1319.2500,1318.2500,1319.0000,1658
2008-03-07,00:09:00,1319.2500,1319.2500,1318.5000,1318.5000,1929
2008-03-07,00:10:00,1318.5000,1319.0000,1318.0000,1318.7500,1641
2008-03-07,00:11:00,1318.7500,1319.5000,1318.5000,1319.0000,2902
2008-03-07,00:12:00,1319.0000,1319.0000,1317.2500,1317.2500,6851
2008-03-07,00:13:00,1317.7500,1318.0000,1317.0000,1317.2500,1427
2008-03-07,00:14:00,1317.2500,1317.7500,1316.0000,1316.0000,8617
2008-03-07,00:15:00,1316.0000,1318.0000,1316.0000,1317.2500,7567
2008-03-07,00:16:00,1317.2500,1317.7500,1316.7500,1317.0000,4791
2008-03-07,00:17:00,1317.0000,1317.2500,1315.7500,1316.0000,8596
2008-03-07,00:18:00,1316.0000,1318.0000,1315.7500,1317.5000,7168
2008-03-07,00:19:00,1317.5000,1317.7500,1317.0000,1317.2500,2835
2008-03-07,00:20:00,1317.2500,1318.7500,1317.0000,1318.5000,5069
2008-03-07,00:21:00,1318.5000,1318.7500,1317.7500,1318.0000,2725
2008-03-07,00:22:00,1317.7500,1320.7500,1317.7500,1319.0000,15739
2008-03-07,00:23:00,1319.2500,1319.5000,1317.7500,1318.5000,6864
2008-03-07,00:24:00,1318.5000,1318.7500,1318.0000,1318.5000,2228
2008-03-07,00:25:00,1318.5000,1319.2500,1317.7500,1317.7500,3124
2008-03-07,00:26:00,1317.7500,1318.7500,1317.0000,1318.5000,6329
2008-03-07,00:27:00,1318.5000,1319.5000,1318.0000,1319.2500,5478
2008-03-07,00:28:00,1319.2500,1319.7500,1318.7500,1319.2500,3782
2008-03-07,00:29:00,1319.0000,1319.2500,1318.2500,1318.5000,4840
2008-03-07,00:30:00,1318.5000,1319.5000,1318.5000,1319.5000,2444
2008-03-07,00:31:00,1319.5000,1320.2500,1319.0000,1319.7500,5197
2008-03-07,00:32:00,1320.0000,1320.5000,1319.5000,1319.5000,2522
2008-03-07,00:33:00,1319.5000,1320.0000,1318.5000,1318.5000,5949
2008-03-07,00:34:00,1318.7500,1319.0000,1318.0000,1318.5000,4019
2008-03-07,00:35:00,1318.5000,1318.5000,1317.0000,1317.5000,6971
2008-03-07,00:36:00,1317.7500,1319.2500,1317.7500,1318.7500,4501
2008-03-07,00:37:00,1318.7500,1319.2500,1318.2500,1319.2500,2774
2008-03-07,00:38:00,1319.0000,1321.5000,1319.0000,1321.0000,11445
2008-03-07,00:39:00,1321.2500,1321.2500,1320.5000,1320.5000,3631
2008-03-07,00:40:00,1320.7500,1320.7500,1319.7500,1320.2500,1757
2008-03-07,00:41:00,1320.0000,1320.5000,1320.0000,1320.0000,1166
2008-03-07,00:42:00,1320.0000,1320.7500,1319.7500,1320.7500,2017
2008-03-07,00:43:00,1320.7500,1321.2500,1320.5000,1320.7500,2567
2008-03-07,00:44:00,1321.0000,1321.0000,1318.5000,1319.7500,6938
2008-03-07,00:45:00,1319.7500,1320.0000,1319.5000,1319.7500,901
2008-03-07,00:46:00,1319.7500,1320.0000,1319.2500,1319.5000,922
2008-03-07,00:47:00,1319.2500,1320.0000,1319.2500,1320.0000,1218
2008-03-07,00:48:00,1320.0000,1320.0000,1319.2500,1319.5000,1313
2008-03-07,00:49:00,1319.2500,1319.5000,1318.2500,1318.7500,3031
2008-03-07,00:50:00,1318.7500,1319.0000,1317.5000,1317.5000,4668
2008-03-07,00:51:00,1317.5000,1318.0000,1316.2500,1316.2500,7186
2008-03-07,00:52:00,1316.5000,1317.7500,1316.2500,1317.7500,7214
2008-03-07,00:53:00,1317.7500,1318.2500,1317.5000,1317.7500,2198
2008-03-07,00:54:00,1317.5000,1318.0000,1317.2500,1317.5000,1302
2008-03-07,00:55:00,1317.5000,1318.7500,1317.5000,1318.5000,3078
2008-03-07,00:56:00,1318.2500,1319.5000,1318.0000,1318.0000,5106
2008-03-07,00:57:00,1318.0000,1318.5000,1317.7500,1317.7500,1643
2008-03-07,00:58:00,1318.0000,1318.5000,1317.5000,1318.0000,1382
2008-03-07,00:59:00,1317.7500,1319.5000,1317.7500,1319.2500,1643
2008-03-07,01:00:00,1319.5000,1319.5000,1317.2500,1317.7500,3607
2008-03-07,01:01:00,1317.5000,1317.7500,1316.2500,1316.7500,9241
2008-03-07,01:02:00,1316.7500,1317.0000,1315.2500,1317.0000,9427
2008-03-07,01:03:00,1316.7500,1317.0000,1316.2500,1316.5000,2212
2008-03-07,01:04:00,1316.5000,1317.0000,1315.7500,1316.2500,4029
2008-03-07,01:05:00,1316.2500,1317.7500,1316.0000,1317.5000,4488
2008-03-07,01:06:00,1317.5000,1317.7500,1316.5000,1317.0000,2888
2008-03-07,01:07:00,1317.0000,1317.2500,1316.5000,1316.5000,2001
2008-03-07,01:08:00,1316.7500,1317.0000,1316.2500,1316.5000,1137
2008-03-07,01:09:00,1316.5000,1316.5000,1315.2500,1316.0000,4292
2008-03-07,01:10:00,1316.0000,1316.2500,1314.5000,1315.2500,13159
2008-03-07,01:11:00,1315.2500,1315.7500,1313.5000,1313.7500,8803
2008-03-07,01:12:00,1314.0000,1314.5000,1313.2500,1314.2500,9450
2008-03-07,01:13:00,1314.2500,1314.2500,1313.7500,1313.7500,3294
2008-03-07,01:14:00,1313.7500,1314.5000,1313.2500,1314.5000,5506
2008-03-07,01:15:00,1314.5000,1314.7500,1313.7500,1314.2500,5138
2008-03-07,01:16:00,1314.0000,1314.2500,1312.2500,1313.0000,12080
2008-03-07,01:17:00,1313.2500,1313.7500,1313.0000,1313.2500,4636
2008-03-07,01:18:00,1313.2500,1314.5000,1313.2500,1314.2500,3945
2008-03-07,01:19:00,1314.2500,1314.7500,1313.2500,1313.2500,4324
2008-03-07,01:20:00,1313.5000,1314.2500,1313.2500,1314.2500,2486
2008-03-07,01:21:00,1314.2500,1314.5000,1313.2500,1314.0000,3061
2008-03-07,01:22:00,1314.2500,1314.5000,1313.7500,1314.2500,2354
2008-03-07,01:23:00,1314.2500,1314.5000,1314.0000,1314.2500,3956
2008-03-07,01:24:00,1314.2500,1314.7500,1314.2500,1314.5000,1480
2008-03-07,01:25:00,1314.5000,1316.0000,1314.2500,1315.7500,5225
2008-03-07,01:26:00,1315.7500,1315.7500,1315.2500,1315.5000,2706
2008-03-07,01:27:00,1315.5000,1316.0000,1315.2500,1315.5000,2489
2008-03-07,01:28:00,1315.7500,1315.7500,1315.0000,1315.5000,2353
2008-03-07,01:29:00,1315.2500,1315.5000,1314.7500,1315.2500,2923
2008-03-07,01:30:00,1315.2500,1315.7500,1314.5000,1314.7500,1433
2008-03-07,01:31:00,1314.5000,1315.0000,1314.0000,1314.2500,3757
2008-03-07,01:32:00,1314.0000,1314.7500,1313.7500,1314.2500,2700
2008-03-07,01:33:00,1314.2500,1314.7500,1313.7500,1314.0000,2827
2008-03-07,01:34:00,1314.2500,1315.0000,1314.0000,1314.7500,806
2008-03-07,01:35:00,1314.7500,1315.5000,1314.5000,1315.5000,1726
2008-03-07,01:36:00,1315.5000,1316.0000,1315.2500,1315.7500,3068
2008-03-07,01:37:00,1315.7500,1315.7500,1315.5000,1315.7500,773
2008-03-07,01:38:00,1315.5000,1316.0000,1315.0000,1315.5000,1605
2008-03-07,01:39:00,1315.5000,1315.7500,1315.0000,1315.0000,679
2008-03-07,01:40:00,1315.0000,1316.0000,1315.0000,1316.0000,1222
2008-03-07,01:41:00,1316.0000,1316.7500,1315.7500,1316.5000,3611
2008-03-07,01:42:00,1316.5000,1317.5000,1316.0000,1317.5000,3633
2008-03-07,01:43:00,1317.5000,1319.0000,1316.7500,1318.5000,11339
2008-03-07,01:44:00,1318.5000,1319.2500,1317.7500,1318.5000,8485
2008-03-07,01:45:00,1318.5000,1318.5000,1317.7500,1317.7500,3888
2008-03-07,01:46:00,1317.7500,1318.2500,1317.0000,1317.7500,3634
2008-03-07,01:47:00,1317.5000,1317.7500,1316.5000,1316.5000,3604
2008-03-07,01:48:00,1316.7500,1317.5000,1316.7500,1317.0000,1705
2008-03-07,01:49:00,1317.2500,1317.2500,1316.5000,1316.7500,982
2008-03-07,01:50:00,1316.5000,1317.2500,1316.5000,1316.7500,954
2008-03-07,01:51:00,1317.0000,1317.0000,1316.2500,1316.5000,2161
2008-03-07,01:52:00,1316.2500,1317.0000,1316.0000,1316.7500,3497
2008-03-07,01:53:00,1316.7500,1317.5000,1316.5000,1317.5000,3182
2008-03-07,01:54:00,1317.2500,1317.5000,1316.7500,1316.7500,1095
2008-03-07,01:55:00,1317.0000,1317.0000,1316.0000,1316.2500,1775
2008-03-07,01:56:00,1316.0000,1316.2500,1314.0000,1314.5000,7205
2008-03-07,01:57:00,1314.5000,1315.0000,1314.2500,1314.7500,2063
2008-03-07,01:58:00,1314.7500,1315.2500,1314.2500,1314.7500,1371
2008-03-07,01:59:00,1314.7500,1315.0000,1314.2500,1314.7500,1195
2008-03-07,02:00:00,1315.0000,1317.5000,1314.7500,1315.7500,10583
2008-03-07,02:01:00,1315.7500,1316.0000,1314.2500,1315.2500,5926
2008-03-07,02:02:00,1315.5000,1316.5000,1315.2500,1316.0000,3698
2008-03-07,02:03:00,1316.0000,1316.2500,1315.2500,1316.0000,1394
2008-03-07,02:04:00,1316.0000,1316.0000,1315.0000,1315.5000,1129
2008-03-07,02:05:00,1315.5000,1317.2500,1314.5000,1316.5000,5978
2008-03-07,02:06:00,1316.5000,1317.7500,1316.2500,1317.0000,3888
2008-03-07,02:07:00,1317.2500,1317.7500,1317.0000,1317.0000,2919
2008-03-07,02:08:00,1317.2500,1318.0000,1316.2500,1316.5000,5072
2008-03-07,02:09:00,1316.5000,1316.7500,1316.0000,1316.5000,1400
2008-03-07,02:10:00,1316.5000,1316.5000,1314.7500,1315.7500,3769
2008-03-07,02:11:00,1315.5000,1315.7500,1315.2500,1315.5000,426
2008-03-07,02:12:00,1315.5000,1315.7500,1315.2500,1315.2500,1140
2008-03-07,02:13:00,1315.5000,1315.5000,1315.0000,1315.5000,890
2008-03-07,02:14:00,1315.5000,1317.0000,1315.0000,1315.0000,4099
2008-03-07,02:15:00,1315.2500,1316.5000,1315.0000,1316.2500,2927
2008-03-07,02:16:00,1316.5000,1316.5000,1315.5000,1315.5000,803
2008-03-07,02:17:00,1315.5000,1316.2500,1315.5000,1315.7500,1454
2008-03-07,02:18:00,1315.7500,1316.7500,1315.7500,1316.0000,2735
2008-03-07,02:19:00,1315.7500,1316.2500,1315.5000,1316.0000,4405
2008-03-07,02:20:00,1316.0000,1316.2500,1315.0000,1315.5000,2278
2008-03-07,02:21:00,1315.5000,1315.7500,1314.5000,1314.7500,4308
2008-03-07,02:22:00,1314.7500,1315.2500,1314.7500,1315.0000,1752
2008-03-07,02:23:00,1315.0000,1315.2500,1314.7500,1315.0000,2031
2008-03-07,02:24:00,1314.7500,1315.0000,1314.2500,1314.5000,3303
2008-03-07,02:25:00,1314.5000,1314.7500,1314.2500,1314.2500,2204
2008-03-07,02:26:00,1314.2500,1314.5000,1313.5000,1314.0000,4101
2008-03-07,02:27:00,1313.7500,1314.7500,1313.7500,1314.5000,2391
2008-03-07,02:28:00,1314.5000,1314.7500,1313.7500,1314.0000,1135
2008-03-07,02:29:00,1313.7500,1314.2500,1313.5000,1313.5000,1160
2008-03-07,02:30:00,1313.7500,1313.7500,1312.5000,1312.7500,7877
2008-03-07,02:31:00,1313.0000,1313.2500,1312.5000,1313.2500,1458
2008-03-07,02:32:00,1313.0000,1314.2500,1312.7500,1314.0000,4580
2008-03-07,02:33:00,1313.7500,1314.0000,1313.0000,1313.5000,3388
2008-03-07,02:34:00,1313.7500,1314.0000,1312.5000,1313.0000,2334
2008-03-07,02:35:00,1313.0000,1313.2500,1312.0000,1312.2500,5083
2008-03-07,02:36:00,1312.0000,1313.5000,1311.5000,1313.2500,11340
2008-03-07,02:37:00,1313.0000,1314.2500,1312.7500,1313.5000,4242
2008-03-07,02:38:00,1313.5000,1313.7500,1313.0000,1313.5000,2281
2008-03-07,02:39:00,1313.5000,1314.7500,1313.5000,1314.2500,4689
2008-03-07,02:40:00,1314.2500,1314.2500,1313.7500,1314.2500,1623
2008-03-07,02:41:00,1314.0000,1315.5000,1313.7500,1315.2500,5374
2008-03-07,02:42:00,1315.2500,1315.2500,1314.7500,1315.0000,1644
2008-03-07,02:43:00,1315.0000,1315.5000,1314.5000,1315.0000,2570
2008-03-07,02:44:00,1315.0000,1315.5000,1314.5000,1315.2500,2804
2008-03-07,02:45:00,1315.0000,1315.2500,1313.5000,1313.5000,2020
2008-03-07,02:46:00,1313.7500,1314.5000,1313.5000,1314.2500,1945
2008-03-07,02:47:00,1314.0000,1314.2500,1313.5000,1313.7500,1123
2008-03-07,02:48:00,1313.7500,1315.0000,1313.7500,1315.0000,2571
2008-03-07,02:49:00,1315.0000,1316.7500,1314.7500,1316.5000,7634
2008-03-07,02:50:00,1316.5000,1316.7500,1315.5000,1316.0000,2183
2008-03-07,02:51:00,1316.2500,1316.7500,1315.7500,1316.2500,2769
2008-03-07,02:52:00,1316.5000,1317.5000,1316.5000,1317.0000,8550
2008-03-07,02:53:00,1317.0000,1317.0000,1316.0000,1316.0000,2568
2008-03-07,02:54:00,1316.0000,1316.7500,1315.7500,1315.7500,2149
2008-03-07,02:55:00,1315.7500,1316.2500,1315.7500,1316.0000,727
2008-03-07,02:56:00,1316.0000,1316.2500,1314.7500,1314.7500,2371
2008-03-07,02:57:00,1315.0000,1315.7500,1314.7500,1315.5000,2469
2008-03-07,02:58:00,1315.2500,1315.7500,1315.2500,1315.5000,647
2008-03-07,02:59:00,1315.5000,1315.7500,1314.7500,1315.5000,967
2008-03-07,03:00:00,1315.2500,1316.7500,1315.0000,1316.5000,2206
2008-03-07,03:01:00,1316.7500,1317.2500,1315.5000,1317.0000,3102
2008-03-07,03:02:00,1317.2500,1317.7500,1316.7500,1317.5000,3911
2008-03-07,03:03:00,1317.2500,1317.5000,1316.5000,1316.7500,2387
2008-03-07,03:04:00,1317.0000,1317.0000,1316.2500,1316.7500,2845
2008-03-07,03:05:00,1316.7500,1318.5000,1316.5000,1318.0000,7330
2008-03-07,03:06:00,1318.2500,1318.5000,1317.5000,1317.7500,3280
2008-03-07,03:07:00,1318.0000,1318.0000,1316.7500,1317.2500,2925
2008-03-07,03:08:00,1317.0000,1317.7500,1316.7500,1317.2500,1930
2008-03-07,03:09:00,1317.5000,1317.5000,1316.5000,1317.2500,1211
2008-03-07,03:10:00,1317.0000,1317.5000,1316.7500,1317.5000,1339
2008-03-07,03:11:00,1317.5000,1317.5000,1316.2500,1316.7500,2612
2008-03-07,03:12:00,1316.5000,1317.0000,1316.0000,1316.0000,1477
2008-03-07,03:13:00,1316.2500,1316.5000,1315.5000,1316.2500,3212
2008-03-07,03:14:00,1316.2500,1316.7500,1315.5000,1315.7500,1808
2008-03-07,03:15:00,1315.7500,1316.0000,1315.0000,1315.0000,2113
2008-03-07,03:16:00,1315.2500,1316.0000,1315.0000,1315.5000,1180
2008-03-07,03:17:00,1315.7500,1317.0000,1315.7500,1316.5000,4509
2008-03-07,03:18:00,1316.7500,1317.0000,1316.5000,1316.5000,1320
2008-03-07,03:19:00,1316.5000,1317.0000,1315.7500,1316.0000,2821
2008-03-07,03:20:00,1315.7500,1316.0000,1314.2500,1314.5000,5716
2008-03-07,03:21:00,1314.5000,1315.2500,1314.2500,1314.7500,3627
2008-03-07,03:22:00,1314.7500,1315.5000,1314.2500,1314.5000,2394
2008-03-07,03:23:00,1314.5000,1315.0000,1314.5000,1314.7500,798
2008-03-07,03:24:00,1314.5000,1315.0000,1313.5000,1314.0000,4608
2008-03-07,03:25:00,1314.0000,1314.2500,1312.7500,1313.0000,7705
2008-03-07,03:26:00,1313.0000,1314.0000,1313.0000,1313.7500,2033
2008-03-07,03:27:00,1313.5000,1314.2500,1312.7500,1313.2500,2909
2008-03-07,03:28:00,1313.0000,1314.0000,1313.0000,1313.5000,3253
2008-03-07,03:29:00,1313.5000,1313.5000,1312.5000,1313.0000,4020
2008-03-07,03:30:00,1313.0000,1313.2500,1312.0000,1312.0000,6335
2008-03-07,03:31:00,1312.0000,1313.2500,1312.0000,1312.7500,4376
2008-03-07,03:32:00,1312.7500,1313.5000,1312.5000,1313.5000,5700
2008-03-07,03:33:00,1313.2500,1313.5000,1313.0000,1313.0000,1598
2008-03-07,03:34:00,1313.2500,1313.5000,1312.7500,1313.2500,2884
2008-03-07,03:35:00,1313.0000,1313.5000,1312.7500,1313.2500,1268
2008-03-07,03:36:00,1313.2500,1315.2500,1313.0000,1314.7500,7711
2008-03-07,03:37:00,1314.5000,1315.0000,1313.7500,1314.2500,6766
2008-03-07,03:38:00,1314.5000,1314.7500,1313.7500,1314.2500,1997
2008-03-07,03:39:00,1314.2500,1314.7500,1314.2500,1314.5000,2255
2008-03-07,03:40:00,1314.5000,1314.5000,1313.7500,1314.2500,2188
2008-03-07,03:41:00,1314.2500,1314.2500,1313.0000,1313.2500,3268
2008-03-07,03:42:00,1313.2500,1314.5000,1312.7500,1314.2500,3736
2008-03-07,03:43:00,1314.0000,1314.7500,1313.7500,1314.7500,2303
2008-03-07,03:44:00,1314.5000,1316.0000,1314.2500,1315.2500,7039
2008-03-07,03:45:00,1315.2500,1315.5000,1314.5000,1314.7500,2613
2008-03-07,03:46:00,1314.7500,1315.2500,1314.2500,1314.5000,1953
2008-03-07,03:47:00,1314.7500,1316.0000,1314.5000,1315.7500,3078
2008-03-07,03:48:00,1315.7500,1317.5000,1315.5000,1317.2500,9627
2008-03-07,03:49:00,1317.2500,1317.5000,1316.2500,1316.2500,3244
2008-03-07,03:50:00,1316.5000,1316.5000,1315.7500,1316.2500,2069
2008-03-07,03:51:00,1316.5000,1317.0000,1315.7500,1316.2500,2617
2008-03-07,03:52:00,1316.2500,1316.2500,1314.7500,1315.0000,3615
2008-03-07,03:53:00,1315.0000,1315.2500,1314.2500,1314.5000,3167
2008-03-07,03:54:00,1314.5000,1315.0000,1314.2500,1314.5000,2319
2008-03-07,03:55:00,1314.7500,1314.7500,1313.7500,1314.5000,4515
2008-03-07,03:56:00,1314.5000,1315.5000,1314.2500,1314.7500,2619
2008-03-07,03:57:00,1314.7500,1315.2500,1314.5000,1315.0000,1738
2008-03-07,03:58:00,1315.0000,1315.5000,1314.7500,1315.0000,1821
2008-03-07,03:59:00,1314.7500,1315.0000,1314.0000,1314.0000,2943
2008-03-07,04:00:00,1314.0000,1315.0000,1313.2500,1314.7500,5649
2008-03-07,04:01:00,1314.5000,1314.7500,1313.5000,1314.0000,3198
2008-03-07,04:02:00,1314.0000,1314.5000,1313.7500,1314.0000,2549
2008-03-07,04:03:00,1314.0000,1314.5000,1312.2500,1312.5000,5063
2008-03-07,04:04:00,1312.5000,1313.0000,1310.2500,1310.5000,19660
2008-03-07,04:05:00,1310.5000,1312.0000,1310.2500,1311.5000,11222
2008-03-07,04:06:00,1311.2500,1312.5000,1311.2500,1311.7500,6162
2008-03-07,04:07:00,1312.0000,1312.0000,1311.0000,1311.0000,5511
2008-03-07,04:08:00,1310.7500,1311.2500,1310.5000,1310.7500,3572
2008-03-07,04:09:00,1311.0000,1311.2500,1309.2500,1309.5000,11899
2008-03-07,04:10:00,1309.2500,1310.5000,1309.0000,1310.2500,10909
2008-03-07,04:11:00,1310.2500,1311.0000,1310.0000,1310.7500,5095
2008-03-07,04:12:00,1310.7500,1310.7500,1310.0000,1310.2500,5036
2008-03-07,04:13:00,1310.2500,1310.7500,1308.7500,1309.5000,7681
2008-03-07,04:14:00,1309.2500,1309.5000,1308.2500,1308.7500,5211
2008-03-07,04:15:00,1308.7500,1311.5000,1308.7500,1310.7500,9187
2008-03-07,04:16:00,1310.7500,1311.5000,1310.5000,1311.5000,4961
2008-03-07,04:17:00,1311.2500,1311.5000,1310.5000,1310.5000,3643
2008-03-07,04:18:00,1310.7500,1312.2500,1310.5000,1311.7500,4580
2008-03-07,04:19:00,1312.0000,1313.7500,1311.2500,1313.7500,10210
2008-03-07,04:20:00,1313.5000,1314.5000,1312.7500,1313.2500,9760
2008-03-07,04:21:00,1313.0000,1313.2500,1312.2500,1312.7500,4536
2008-03-07,04:22:00,1312.7500,1313.2500,1312.5000,1313.2500,2717
2008-03-07,04:23:00,1313.2500,1314.0000,1312.7500,1313.0000,3618
2008-03-07,04:24:00,1312.7500,1313.2500,1312.5000,1313.2500,3113
2008-03-07,04:25:00,1313.0000,1313.7500,1312.5000,1312.7500,3232
2008-03-07,04:26:00,1312.5000,1313.5000,1312.0000,1313.0000,3980
2008-03-07,04:27:00,1313.0000,1313.5000,1312.7500,1313.0000,1483
2008-03-07,04:28:00,1312.7500,1316.0000,1312.7500,1315.5000,11589
2008-03-07,04:29:00,1315.5000,1315.7500,1314.2500,1314.5000,6705
2008-03-07,04:30:00,1314.5000,1314.7500,1312.5000,1313.0000,8958
2008-03-07,04:31:00,1313.0000,1313.5000,1311.2500,1311.7500,11483
2008-03-07,04:32:00,1311.5000,1311.7500,1310.2500,1311.2500,14251
2008-03-07,04:33:00,1311.2500,1311.5000,1310.0000,1310.7500,6276
2008-03-07,04:34:00,1310.7500,1312.0000,1310.5000,1310.7500,4293
2008-03-07,04:35:00,1310.7500,1311.2500,1309.2500,1310.0000,7829
2008-03-07,04:36:00,1310.0000,1310.2500,1309.5000,1309.7500,5669
2008-03-07,04:37:00,1310.0000,1310.0000,1309.0000,1310.0000,5237
2008-03-07,04:38:00,1309.7500,1310.0000,1308.2500,1309.0000,9427
2008-03-07,04:39:00,1309.0000,1309.5000,1308.5000,1309.0000,6307
2008-03-07,04:40:00,1309.0000,1309.5000,1307.5000,1308.7500,13937
2008-03-07,04:41:00,1308.5000,1309.5000,1308.2500,1308.5000,4433
2008-03-07,04:42:00,1308.2500,1311.5000,1308.2500,1310.0000,15094
2008-03-07,04:43:00,1310.0000,1310.7500,1309.2500,1310.7500,5640
2008-03-07,04:44:00,1310.5000,1311.2500,1310.2500,1310.7500,5814
2008-03-07,04:45:00,1310.7500,1311.2500,1309.2500,1311.0000,7915
2008-03-07,04:46:00,1311.2500,1311.2500,1309.2500,1309.5000,3937
2008-03-07,04:47:00,1309.7500,1310.5000,1309.2500,1310.0000,4876
2008-03-07,04:48:00,1310.0000,1310.0000,1308.0000,1308.2500,7915
2008-03-07,04:49:00,1308.5000,1309.7500,1308.2500,1309.0000,5627
2008-03-07,04:50:00,1309.2500,1309.2500,1308.0000,1309.0000,7452
2008-03-07,04:51:00,1309.0000,1309.0000,1307.5000,1308.2500,9736
2008-03-07,04:52:00,1308.2500,1308.7500,1305.0000,1305.7500,25092
2008-03-07,04:53:00,1305.7500,1306.2500,1304.7500,1306.0000,17724
2008-03-07,04:54:00,1305.7500,1307.2500,1305.7500,1307.2500,13055
2008-03-07,04:55:00,1307.0000,1307.2500,1305.5000,1305.5000,9665
2008-03-07,04:56:00,1305.2500,1306.0000,1304.7500,1305.0000,15329
2008-03-07,04:57:00,1305.0000,1305.2500,1304.0000,1304.2500,14307
2008-03-07,04:58:00,1304.2500,1304.2500,1303.5000,1303.5000,18280
2008-03-07,04:59:00,1303.7500,1305.5000,1303.5000,1305.2500,31112
2008-03-07,05:00:00,1305.2500,1305.5000,1304.5000,1305.0000,28028
2008-03-07,05:01:00,1305.0000,1305.2500,1304.5000,1304.7500,9982
2008-03-07,05:02:00,1304.7500,1305.2500,1303.5000,1303.5000,12353
2008-03-07,05:03:00,1303.5000,1304.0000,1302.2500,1302.7500,12482
2008-03-07,05:04:00,1302.7500,1303.2500,1302.2500,1302.7500,5278
2008-03-07,05:05:00,1303.0000,1303.7500,1302.7500,1303.7500,5971
2008-03-07,05:06:00,1303.7500,1303.7500,1303.0000,1303.2500,4225
2008-03-07,05:07:00,1303.2500,1304.5000,1303.2500,1304.2500,4210
2008-03-07,05:08:00,1304.5000,1305.5000,1304.2500,1304.5000,6214
2008-03-07,05:09:00,1304.5000,1306.7500,1304.5000,1306.5000,8085
2008-03-07,05:10:00,1306.7500,1307.7500,1306.5000,1307.5000,7597
2008-03-07,05:11:00,1307.2500,1307.7500,1307.2500,1307.5000,5122
2008-03-07,05:12:00,1307.7500,1308.5000,1307.2500,1308.2500,10218
2008-03-07,05:13:00,1308.2500,1308.5000,1308.0000,1308.0000,4909
2008-03-07,05:14:00,1308.2500,1308.5000,1307.5000,1308.2500,12711
2008-03-07,05:15:00,1308.0000,1308.0000,1308.0000,1308.0000,118
2008-03-07,05:22:00,1308.0000,1308.0000,1308.0000,1308.0000,1
2008-03-07,05:30:00,1307.0000,1307.5000,1306.7500,1307.0000,1189
2008-03-07,05:31:00,1307.0000,1307.2500,1306.7500,1306.7500,795
2008-03-07,05:32:00,1306.7500,1307.0000,1306.5000,1306.7500,674
2008-03-07,05:33:00,1306.7500,1307.2500,1306.5000,1307.2500,928
2008-03-07,05:34:00,1307.0000,1307.2500,1307.0000,1307.2500,218
2008-03-07,05:35:00,1307.2500,1307.2500,1306.7500,1307.0000,108
2008-03-07,05:36:00,1307.0000,1307.0000,1306.2500,1306.5000,553
2008-03-07,05:37:00,1306.5000,1307.0000,1306.5000,1307.0000,435
2008-03-07,05:38:00,1306.7500,1307.2500,1306.7500,1306.7500,340
2008-03-07,05:39:00,1306.7500,1307.0000,1306.7500,1306.7500,409
2008-03-07,05:40:00,1307.0000,1307.0000,1306.7500,1306.7500,156
2008-03-07,05:41:00,1306.7500,1307.0000,1306.7500,1307.0000,214
2008-03-07,05:42:00,1307.0000,1307.5000,1307.0000,1307.2500,305
2008-03-07,05:43:00,1307.2500,1307.5000,1307.0000,1307.5000,52
2008-03-07,05:44:00,1307.5000,1307.7500,1307.2500,1307.5000,190
2008-03-07,05:45:00,1307.5000,1308.2500,1307.5000,1308.0000,1622
2008-03-07,05:46:00,1308.2500,1308.2500,1308.0000,1308.0000,358
2008-03-07,05:47:00,1308.0000,1308.5000,1308.0000,1308.2500,232
2008-03-07,05:48:00,1308.5000,1308.5000,1308.2500,1308.2500,100
2008-03-07,05:49:00,1308.2500,1308.2500,1308.0000,1308.0000,218
2008-03-07,05:50:00,1308.0000,1308.2500,1308.0000,1308.2500,114
2008-03-07,05:51:00,1308.0000,1308.2500,1308.0000,1308.0000,192
2008-03-07,05:52:00,1308.0000,1308.2500,1308.0000,1308.0000,191
2008-03-07,05:53:00,1308.0000,1308.2500,1308.0000,1308.2500,128
2008-03-07,05:54:00,1308.2500,1308.5000,1308.2500,1308.5000,135
2008-03-07,05:55:00,1308.2500,1309.7500,1308.2500,1309.2500,2297
2008-03-07,05:56:00,1309.2500,1309.7500,1309.2500,1309.5000,1354
2008-03-07,05:57:00,1309.5000,1309.7500,1309.2500,1309.5000,263
2008-03-07,05:58:00,1309.2500,1309.2500,1309.0000,1309.0000,312
2008-03-07,05:59:00,1309.0000,1309.7500,1308.5000,1309.5000,882
2008-03-07,06:00:00,1309.5000,1309.7500,1309.5000,1309.5000,167
2008-03-07,06:01:00,1309.5000,1309.7500,1309.0000,1309.0000,200
2008-03-07,06:02:00,1309.0000,1309.0000,1308.7500,1309.0000,78
2008-03-07,06:03:00,1309.0000,1309.0000,1308.7500,1308.7500,156
2008-03-07,06:04:00,1308.7500,1309.0000,1308.5000,1308.7500,191
2008-03-07,06:05:00,1309.0000,1309.2500,1309.0000,1309.2500,37
2008-03-07,06:06:00,1309.2500,1309.2500,1308.7500,1309.0000,148
2008-03-07,06:07:00,1308.7500,1308.7500,1308.2500,1308.2500,45
2008-03-07,06:08:00,1308.2500,1308.5000,1307.5000,1307.7500,343
2008-03-07,06:09:00,1307.7500,1308.0000,1307.5000,1308.0000,330
2008-03-07,06:10:00,1308.0000,1308.2500,1308.0000,1308.2500,217
2008-03-07,06:11:00,1308.2500,1308.5000,1308.2500,1308.5000,77
2008-03-07,06:12:00,1308.2500,1308.2500,1308.0000,1308.0000,41
2008-03-07,06:13:00,1308.0000,1308.0000,1308.0000,1308.0000,16
2008-03-07,06:14:00,1308.0000,1308.2500,1308.0000,1308.2500,26
2008-03-07,06:15:00,1308.0000,1308.0000,1307.5000,1307.5000,277
2008-03-07,06:16:00,1307.7500,1307.7500,1307.2500,1307.7500,148
2008-03-07,06:17:00,1308.0000,1308.0000,1308.0000,1308.0000,2
2008-03-07,06:18:00,1308.0000,1308.5000,1308.0000,1308.0000,165
2008-03-07,06:19:00,1308.0000,1308.0000,1308.0000,1308.0000,6
2008-03-07,06:20:00,1308.0000,1308.0000,1308.0000,1308.0000,5
2008-03-07,06:21:00,1308.0000,1308.0000,1307.7500,1308.0000,31
2008-03-07,06:22:00,1307.7500,1308.0000,1307.5000,1308.0000,144
2008-03-07,06:23:00,1308.0000,1308.0000,1307.7500,1307.7500,11
2008-03-07,06:24:00,1307.7500,1307.7500,1307.7500,1307.7500,16
2008-03-07,06:25:00,1307.7500,1307.7500,1307.5000,1307.7500,10
2008-03-07,06:26:00,1307.5000,1307.7500,1307.2500,1307.7500,90
2008-03-07,06:27:00,1307.5000,1307.5000,1307.5000,1307.5000,2
2008-03-07,06:28:00,1307.7500,1307.7500,1307.5000,1307.5000,32
2008-03-07,06:29:00,1307.5000,1307.5000,1307.2500,1307.5000,35
2008-03-07,07:00:00,1307.7500,1307.7500,1307.2500,1307.2500,236
2008-03-07,07:01:00,1307.2500,1307.2500,1307.0000,1307.2500,360
2008-03-07,07:02:00,1307.2500,1307.2500,1307.0000,1307.0000,67
2008-03-07,07:03:00,1307.0000,1307.5000,1307.0000,1307.2500,75
2008-03-07,07:04:00,1307.0000,1307.5000,1307.0000,1307.2500,33
2008-03-07,07:05:00,1307.2500,1307.2500,1307.2500,1307.2500,25
2008-03-07,07:06:00,1307.2500,1307.5000,1307.2500,1307.2500,49
2008-03-07,07:07:00,1307.0000,1307.2500,1306.5000,1307.0000,304
2008-03-07,07:08:00,1307.0000,1307.0000,1306.2500,1306.7500,614
2008-03-07,07:09:00,1306.7500,1307.0000,1306.5000,1307.0000,115
2008-03-07,07:10:00,1306.7500,1306.7500,1305.0000,1305.5000,1380
2008-03-07,07:11:00,1305.2500,1305.7500,1305.0000,1305.7500,115
2008-03-07,07:12:00,1305.7500,1307.0000,1305.5000,1307.0000,402
2008-03-07,07:13:00,1307.0000,1308.0000,1306.7500,1307.5000,388
2008-03-07,07:14:00,1307.2500,1308.2500,1307.2500,1308.0000,558
2008-03-07,07:15:00,1308.2500,1308.2500,1307.7500,1308.0000,94
2008-03-07,07:16:00,1308.0000,1308.2500,1307.7500,1308.2500,453
2008-03-07,07:17:00,1308.2500,1308.2500,1307.7500,1307.7500,16
2008-03-07,07:18:00,1308.0000,1308.7500,1307.7500,1308.2500,60
2008-03-07,07:19:00,1308.2500,1308.7500,1308.2500,1308.2500,77
2008-03-07,07:20:00,1308.2500,1308.7500,1308.2500,1308.2500,82
2008-03-07,07:21:00,1308.5000,1308.7500,1308.5000,1308.5000,22
2008-03-07,07:22:00,1308.7500,1309.0000,1308.7500,1309.0000,34
2008-03-07,07:23:00,1308.5000,1308.7500,1308.5000,1308.7500,210
2008-03-07,07:24:00,1308.7500,1308.7500,1308.7500,1308.7500,77
2008-03-07,07:25:00,1309.0000,1309.0000,1308.7500,1308.7500,8
2008-03-07,07:26:00,1308.7500,1308.7500,1308.5000,1308.5000,30
2008-03-07,07:27:00,1308.5000,1308.5000,1308.2500,1308.2500,80
2008-03-07,07:28:00,1308.2500,1308.5000,1308.0000,1308.2500,10
2008-03-07,07:29:00,1308.5000,1309.0000,1308.5000,1309.0000,136
2008-03-07,07:30:00,1308.5000,1308.7500,1308.5000,1308.7500,26
2008-03-07,07:31:00,1308.7500,1309.0000,1308.5000,1308.7500,31
2008-03-07,07:32:00,1308.7500,1309.0000,1308.7500,1308.7500,9
2008-03-07,07:33:00,1309.0000,1309.0000,1308.7500,1309.0000,40
2008-03-07,07:34:00,1308.7500,1309.0000,1308.7500,1308.7500,37
2008-03-07,07:35:00,1308.7500,1309.2500,1308.7500,1309.2500,136
2008-03-07,07:36:00,1309.2500,1309.2500,1308.5000,1309.0000,167
2008-03-07,07:37:00,1309.0000,1309.0000,1308.5000,1309.0000,24
2008-03-07,07:38:00,1308.7500,1308.7500,1308.7500,1308.7500,11
2008-03-07,07:39:00,1308.5000,1308.7500,1308.5000,1308.5000,16
2008-03-07,07:40:00,1308.5000,1308.7500,1308.5000,1308.5000,15
2008-03-07,07:41:00,1308.7500,1308.7500,1308.5000,1308.5000,62
2008-03-07,07:42:00,1308.5000,1309.0000,1308.2500,1308.7500,294
2008-03-07,07:43:00,1309.0000,1309.0000,1309.0000,1309.0000,27
2008-03-07,07:44:00,1309.0000,1309.0000,1308.7500,1308.7500,27
2008-03-07,07:45:00,1309.0000,1309.2500,1308.7500,1308.7500,172
2008-03-07,07:46:00,1308.7500,1309.0000,1308.7500,1309.0000,5
2008-03-07,07:47:00,1308.7500,1309.2500,1308.7500,1309.0000,56
2008-03-07,07:48:00,1308.7500,1309.0000,1308.7500,1309.0000,33
2008-03-07,07:49:00,1308.7500,1309.0000,1308.7500,1309.0000,6
2008-03-07,07:50:00,1309.0000,1309.2500,1309.0000,1309.0000,132
2008-03-07,07:51:00,1309.0000,1309.2500,1309.0000,1309.0000,9
2008-03-07,07:52:00,1309.0000,1309.2500,1309.0000,1309.0000,100
2008-03-07,07:53:00,1309.0000,1309.2500,1308.7500,1308.7500,25
2008-03-07,07:54:00,1309.0000,1309.0000,1308.5000,1308.5000,7
2008-03-07,07:55:00,1308.7500,1309.0000,1308.5000,1308.5000,52
2008-03-07,07:57:00,1308.5000,1308.7500,1308.5000,1308.7500,22
2008-03-07,07:58:00,1308.5000,1308.5000,1308.2500,1308.5000,142
2008-03-07,07:59:00,1308.5000,1309.0000,1308.5000,1308.7500,69
2008-03-07,08:00:00,1308.7500,1308.7500,1308.7500,1308.7500,38
2008-03-07,08:01:00,1308.7500,1309.0000,1308.7500,1308.7500,54
2008-03-07,08:02:00,1308.7500,1308.7500,1308.7500,1308.7500,9
2008-03-07,08:03:00,1308.7500,1308.7500,1308.7500,1308.7500,28
2008-03-07,08:04:00,1308.7500,1308.7500,1308.7500,1308.7500,14
2008-03-07,08:05:00,1309.0000,1309.0000,1308.7500,1308.7500,37
2008-03-07,08:06:00,1308.7500,1308.7500,1308.2500,1308.2500,134
2008-03-07,08:07:00,1308.2500,1308.2500,1307.7500,1308.0000,185
2008-03-07,08:08:00,1307.7500,1307.7500,1307.7500,1307.7500,36
2008-03-07,08:09:00,1307.7500,1308.0000,1307.5000,1308.0000,81
2008-03-07,08:10:00,1307.7500,1308.0000,1307.7500,1308.0000,10
2008-03-07,08:11:00,1308.0000,1308.0000,1308.0000,1308.0000,22
2008-03-07,08:12:00,1308.0000,1308.2500,1308.0000,1308.0000,69
2008-03-07,08:13:00,1308.0000,1308.0000,1307.7500,1307.7500,55
2008-03-07,08:14:00,1308.0000,1308.0000,1307.7500,1307.7500,2
2008-03-07,08:15:00,1308.0000,1308.0000,1307.7500,1308.0000,35
2008-03-07,08:16:00,1307.7500,1308.0000,1307.7500,1308.0000,3
2008-03-07,08:17:00,1308.0000,1308.0000,1308.0000,1308.0000,6
2008-03-07,08:18:00,1307.7500,1308.0000,1307.5000,1307.5000,117
2008-03-07,08:19:00,1307.5000,1307.5000,1307.2500,1307.5000,9
2008-03-07,08:20:00,1307.2500,1307.5000,1306.7500,1306.7500,76
2008-03-07,08:21:00,1306.7500,1307.0000,1306.7500,1306.7500,11
2008-03-07,08:23:00,1306.7500,1307.0000,1306.7500,1306.7500,13
2008-03-07,08:24:00,1306.7500,1307.2500,1306.5000,1307.0000,54
2008-03-07,08:25:00,1307.2500,1307.5000,1307.0000,1307.0000,67
2008-03-07,08:26:00,1307.0000,1307.0000,1306.7500,1307.0000,13
2008-03-07,08:27:00,1307.0000,1307.0000,1307.0000,1307.0000,1
2008-03-07,08:28:00,1307.0000,1307.0000,1306.7500,1306.7500,43
2008-03-07,08:29:00,1307.0000,1307.0000,1307.0000,1307.0000,2
2008-03-07,08:30:00,1306.7500,1306.7500,1306.7500,1306.7500,7
2008-03-07,08:31:00,1306.7500,1306.7500,1306.5000,1306.5000,26
2008-03-07,08:32:00,1306.5000,1307.0000,1306.0000,1306.5000,257
2008-03-07,08:33:00,1306.5000,1306.5000,1306.2500,1306.2500,23
2008-03-07,08:34:00,1306.2500,1306.2500,1306.0000,1306.2500,13
2008-03-07,08:35:00,1306.2500,1306.5000,1306.2500,1306.2500,32
2008-03-07,08:36:00,1306.5000,1306.5000,1306.0000,1306.2500,79
2008-03-07,08:37:00,1306.2500,1306.2500,1305.7500,1306.0000,148
2008-03-07,08:38:00,1306.0000,1306.2500,1306.0000,1306.2500,8
2008-03-07,08:39:00,1306.2500,1306.2500,1306.0000,1306.0000,60
2008-03-07,08:40:00,1306.2500,1306.2500,1306.0000,1306.2500,11
2008-03-07,08:41:00,1306.5000,1306.5000,1306.2500,1306.5000,21
2008-03-07,08:42:00,1306.5000,1306.7500,1306.5000,1306.7500,43
2008-03-07,08:43:00,1306.7500,1307.0000,1306.7500,1307.0000,51
2008-03-07,08:44:00,1306.7500,1306.7500,1306.5000,1306.7500,23
2008-03-07,08:45:00,1306.7500,1307.0000,1306.2500,1306.5000,295
2008-03-07,08:46:00,1306.5000,1306.7500,1306.2500,1306.5000,40
2008-03-07,08:47:00,1306.5000,1307.2500,1306.5000,1307.2500,96
2008-03-07,08:48:00,1307.2500,1307.2500,1307.0000,1307.0000,139
2008-03-07,08:49:00,1307.2500,1307.2500,1307.0000,1307.0000,64
2008-03-07,08:50:00,1307.0000,1307.0000,1307.0000,1307.0000,38
2008-03-07,08:51:00,1307.0000,1307.0000,1307.0000,1307.0000,11
2008-03-07,08:52:00,1307.2500,1307.2500,1307.0000,1307.0000,4
2008-03-07,08:53:00,1307.0000,1307.0000,1307.0000,1307.0000,13
2008-03-07,08:54:00,1307.2500,1308.0000,1307.0000,1307.5000,348
2008-03-07,08:55:00,1307.5000,1308.0000,1307.5000,1307.5000,39
2008-03-07,08:56:00,1307.7500,1307.7500,1307.5000,1307.7500,34
2008-03-07,08:57:00,1307.7500,1307.7500,1307.7500,1307.7500,4
2008-03-07,08:58:00,1308.0000,1308.0000,1308.0000,1308.0000,116
2008-03-07,08:59:00,1308.2500,1308.2500,1308.0000,1308.0000,34
2008-03-07,09:00:00,1308.2500,1308.2500,1307.7500,1307.7500,87
2008-03-07,09:01:00,1307.7500,1307.7500,1307.7500,1307.7500,7
2008-03-07,09:02:00,1307.7500,1307.7500,1307.7500,1307.7500,11
2008-03-07,09:03:00,1307.7500,1307.7500,1307.7500,1307.7500,13
2008-03-07,09:04:00,1307.7500,1307.7500,1307.5000,1307.5000,13
2008-03-07,09:05:00,1307.7500,1308.0000,1307.7500,1308.0000,41
2008-03-07,09:06:00,1307.7500,1307.7500,1307.7500,1307.7500,3
2008-03-07,09:07:00,1307.5000,1307.7500,1307.5000,1307.5000,26
2008-03-07,09:08:00,1307.7500,1308.0000,1307.5000,1307.5000,80
2008-03-07,09:09:00,1307.2500,1307.7500,1307.2500,1307.5000,26
2008-03-07,09:10:00,1307.5000,1307.5000,1307.2500,1307.2500,12
2008-03-07,09:11:00,1307.5000,1307.5000,1307.2500,1307.2500,4
2008-03-07,09:12:00,1307.5000,1308.0000,1307.2500,1307.2500,27
2008-03-07,09:13:00,1307.5000,1307.5000,1307.2500,1307.2500,8
2008-03-07,09:14:00,1307.5000,1308.0000,1307.0000,1307.5000,132
2008-03-07,09:15:00,1307.7500,1307.7500,1307.5000,1307.5000,62
2008-03-07,09:16:00,1307.2500,1307.7500,1307.2500,1307.7500,30
2008-03-07,09:17:00,1307.5000,1307.5000,1307.2500,1307.5000,7
2008-03-07,09:18:00,1307.2500,1307.5000,1307.2500,1307.2500,18
2008-03-07,09:19:00,1307.2500,1307.5000,1307.0000,1307.0000,40
2008-03-07,09:20:00,1307.0000,1307.7500,1307.0000,1307.7500,103
2008-03-07,09:21:00,1307.5000,1307.7500,1307.5000,1307.7500,241
2008-03-07,09:22:00,1307.5000,1308.0000,1307.5000,1308.0000,31
2008-03-07,09:23:00,1308.0000,1308.0000,1307.7500,1308.0000,62
2008-03-07,09:24:00,1308.0000,1308.2500,1307.5000,1307.5000,58
2008-03-07,09:25:00,1307.7500,1308.0000,1307.7500,1307.7500,33
2008-03-07,09:26:00,1308.0000,1308.0000,1307.7500,1307.7500,48
2008-03-07,09:27:00,1307.7500,1307.7500,1307.7500,1307.7500,6
2008-03-07,09:28:00,1307.7500,1308.2500,1307.7500,1307.7500,105
2008-03-07,09:29:00,1308.0000,1308.0000,1307.7500,1308.0000,23
2008-03-07,09:30:00,1308.0000,1308.0000,1307.7500,1307.7500,11
2008-03-07,09:31:00,1307.7500,1307.7500,1307.7500,1307.7500,5
2008-03-07,09:32:00,1307.7500,1307.7500,1307.7500,1307.7500,26
2008-03-07,09:33:00,1307.7500,1307.7500,1307.5000,1307.5000,34
2008-03-07,09:34:00,1307.5000,1307.7500,1307.5000,1307.7500,13
2008-03-07,09:35:00,1307.7500,1308.2500,1307.5000,1307.5000,69
2008-03-07,09:36:00,1308.0000,1308.2500,1307.5000,1308.2500,137
2008-03-07,09:37:00,1307.7500,1307.7500,1307.7500,1307.7500,51
2008-03-07,09:38:00,1307.7500,1307.7500,1307.0000,1307.2500,247
2008-03-07,09:39:00,1307.2500,1307.2500,1307.2500,1307.2500,7
2008-03-07,09:40:00,1307.2500,1307.5000,1307.0000,1307.0000,150
2008-03-07,09:41:00,1307.2500,1307.2500,1307.2500,1307.2500,1
2008-03-07,09:42:00,1307.0000,1307.0000,1306.5000,1306.7500,238
2008-03-07,09:43:00,1306.7500,1307.7500,1306.7500,1307.2500,133
2008-03-07,09:44:00,1307.2500,1307.2500,1306.7500,1306.7500,42
2008-03-07,09:45:00,1307.0000,1307.7500,1306.7500,1307.0000,110
2008-03-07,09:46:00,1307.2500,1307.2500,1307.2500,1307.2500,6
2008-03-07,09:47:00,1307.2500,1308.2500,1307.2500,1307.7500,254
2008-03-07,09:48:00,1308.0000,1308.2500,1307.7500,1307.7500,150
2008-03-07,09:49:00,1307.7500,1307.7500,1307.2500,1307.5000,111
2008-03-07,09:50:00,1307.5000,1307.5000,1307.2500,1307.5000,51
2008-03-07,09:51:00,1307.5000,1307.5000,1307.2500,1307.5000,45
2008-03-07,09:52:00,1307.5000,1307.5000,1307.5000,1307.5000,20
2008-03-07,09:53:00,1307.5000,1307.5000,1307.0000,1307.0000,26
2008-03-07,09:54:00,1307.0000,1307.2500,1306.7500,1307.2500,140
2008-03-07,09:55:00,1307.5000,1307.7500,1307.0000,1307.0000,48
2008-03-07,09:56:00,1307.0000,1307.7500,1307.0000,1307.2500,123
2008-03-07,09:57:00,1307.2500,1307.2500,1306.5000,1306.5000,216
2008-03-07,09:58:00,1306.5000,1306.7500,1306.5000,1306.5000,266
2008-03-07,09:59:00,1306.5000,1306.5000,1306.5000,1306.5000,24
2008-03-07,10:00:00,1306.7500,1307.0000,1306.7500,1306.7500,39
2008-03-07,10:01:00,1306.7500,1306.7500,1306.5000,1306.7500,17
2008-03-07,10:02:00,1306.7500,1306.7500,1306.5000,1306.5000,71
2008-03-07,10:03:00,1306.5000,1306.7500,1306.5000,1306.7500,33
2008-03-07,10:04:00,1306.7500,1306.7500,1306.2500,1306.2500,347
2008-03-07,10:05:00,1306.2500,1306.7500,1306.2500,1306.2500,211
2008-03-07,10:06:00,1306.5000,1306.5000,1306.0000,1306.0000,21
2008-03-07,10:07:00,1306.2500,1306.5000,1306.2500,1306.5000,68
2008-03-07,10:08:00,1306.5000,1306.5000,1306.5000,1306.5000,1
2008-03-07,10:09:00,1306.7500,1306.7500,1306.2500,1306.2500,9
2008-03-07,10:10:00,1306.5000,1306.5000,1306.5000,1306.5000,41
2008-03-07,10:11:00,1306.5000,1306.5000,1306.5000,1306.5000,4
2008-03-07,10:12:00,1306.7500,1307.5000,1306.2500,1307.2500,278
2008-03-07,10:13:00,1307.5000,1307.7500,1307.5000,1307.7500,118
2008-03-07,10:14:00,1307.5000,1307.5000,1307.2500,1307.5000,35
2008-03-07,10:15:00,1307.7500,1307.7500,1307.5000,1307.5000,74
2008-03-07,10:17:00,1307.5000,1307.5000,1307.5000,1307.5000,3
2008-03-07,10:18:00,1307.5000,1307.5000,1307.5000,1307.5000,7
2008-03-07,10:19:00,1307.5000,1307.7500,1307.5000,1307.5000,17
2008-03-07,10:20:00,1307.2500,1307.2500,1307.2500,1307.2500,14
2008-03-07,10:21:00,1307.2500,1307.7500,1307.2500,1307.7500,53
2008-03-07,10:23:00,1307.7500,1307.7500,1307.5000,1307.5000,4
2008-03-07,10:24:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2008-03-07,10:25:00,1307.7500,1308.0000,1307.7500,1307.7500,34
2008-03-07,10:26:00,1307.5000,1307.5000,1307.2500,1307.2500,3
2008-03-07,10:27:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2008-03-07,10:28:00,1307.2500,1308.0000,1307.2500,1307.5000,36
2008-03-07,10:30:00,1307.2500,1307.5000,1307.2500,1307.5000,3
2008-03-07,10:31:00,1307.2500,1307.2500,1307.2500,1307.2500,10
2008-03-07,10:32:00,1307.2500,1307.2500,1306.7500,1307.0000,30
2008-03-07,10:33:00,1307.2500,1307.2500,1307.0000,1307.0000,3
2008-03-07,10:34:00,1307.0000,1307.2500,1307.0000,1307.0000,10
2008-03-07,10:35:00,1307.0000,1307.2500,1306.7500,1306.7500,66
2008-03-07,10:36:00,1306.7500,1306.7500,1306.2500,1306.2500,95
2008-03-07,10:37:00,1306.2500,1306.2500,1306.2500,1306.2500,32
2008-03-07,10:38:00,1306.5000,1306.5000,1306.0000,1306.0000,551
2008-03-07,10:39:00,1306.2500,1306.2500,1305.7500,1306.0000,247
2008-03-07,10:40:00,1305.7500,1306.0000,1305.7500,1305.7500,79
2008-03-07,10:42:00,1305.7500,1305.7500,1305.5000,1305.7500,165
2008-03-07,10:43:00,1305.7500,1305.7500,1305.7500,1305.7500,38
2008-03-07,10:44:00,1305.7500,1305.7500,1305.7500,1305.7500,21
2008-03-07,10:45:00,1305.7500,1306.0000,1305.5000,1305.7500,87
2008-03-07,10:46:00,1305.5000,1305.7500,1305.5000,1305.7500,37
2008-03-07,10:47:00,1305.7500,1305.7500,1305.7500,1305.7500,12
2008-03-07,10:48:00,1305.5000,1305.5000,1305.5000,1305.5000,703
2008-03-07,10:49:00,1305.5000,1305.7500,1305.5000,1305.7500,5
2008-03-07,10:50:00,1305.7500,1305.7500,1305.5000,1305.5000,6
2008-03-07,10:51:00,1305.7500,1305.7500,1305.5000,1305.5000,118
2008-03-07,10:52:00,1305.5000,1305.7500,1305.5000,1305.5000,33
2008-03-07,10:53:00,1305.5000,1305.7500,1305.5000,1305.5000,18
2008-03-07,10:54:00,1305.7500,1305.7500,1305.5000,1305.7500,25
2008-03-07,10:55:00,1305.7500,1306.0000,1305.7500,1306.0000,41
2008-03-07,10:56:00,1306.0000,1306.0000,1305.7500,1306.0000,25
2008-03-07,10:57:00,1306.0000,1306.0000,1305.7500,1306.0000,16
2008-03-07,10:58:00,1306.0000,1306.0000,1305.7500,1305.7500,6
2008-03-07,10:59:00,1305.7500,1305.7500,1305.5000,1305.5000,94
2008-03-07,11:00:00,1305.5000,1305.7500,1305.5000,1305.5000,22
2008-03-07,11:01:00,1305.5000,1305.7500,1305.2500,1305.5000,17
2008-03-07,11:02:00,1305.5000,1305.5000,1305.5000,1305.5000,21
2008-03-07,11:03:00,1305.7500,1305.7500,1305.5000,1305.7500,31
2008-03-07,11:04:00,1305.7500,1306.0000,1305.7500,1305.7500,19
2008-03-07,11:05:00,1305.5000,1305.7500,1305.5000,1305.5000,53
2008-03-07,11:06:00,1305.7500,1305.7500,1305.7500,1305.7500,5
2008-03-07,11:07:00,1305.5000,1305.5000,1305.5000,1305.5000,20
2008-03-07,11:08:00,1305.5000,1305.7500,1305.5000,1305.7500,2
2008-03-07,11:09:00,1305.7500,1306.0000,1305.5000,1306.0000,54
2008-03-07,11:10:00,1306.0000,1306.2500,1306.0000,1306.2500,61
2008-03-07,11:11:00,1306.2500,1306.2500,1306.0000,1306.2500,123
2008-03-07,11:12:00,1306.2500,1306.5000,1306.2500,1306.2500,6
2008-03-07,11:13:00,1306.5000,1306.7500,1306.0000,1306.0000,29
2008-03-07,11:14:00,1306.2500,1306.7500,1306.2500,1306.2500,53
2008-03-07,11:15:00,1306.2500,1306.7500,1306.2500,1306.5000,68
2008-03-07,11:16:00,1306.5000,1306.5000,1306.5000,1306.5000,2
2008-03-07,11:17:00,1306.2500,1306.5000,1306.2500,1306.2500,39
2008-03-07,11:18:00,1306.2500,1306.5000,1306.2500,1306.5000,13
2008-03-07,11:19:00,1306.2500,1306.2500,1306.2500,1306.2500,3
2008-03-07,11:20:00,1306.2500,1306.2500,1306.2500,1306.2500,12
2008-03-07,11:21:00,1306.5000,1306.5000,1306.0000,1306.2500,54
2008-03-07,11:22:00,1306.2500,1306.5000,1306.2500,1306.5000,67
2008-03-07,11:23:00,1306.7500,1307.0000,1306.7500,1306.7500,58
2008-03-07,11:24:00,1306.7500,1306.7500,1306.7500,1306.7500,2
2008-03-07,11:25:00,1307.0000,1307.0000,1306.7500,1306.7500,29
2008-03-07,11:26:00,1306.7500,1306.7500,1306.7500,1306.7500,25
2008-03-07,11:27:00,1306.7500,1307.0000,1306.7500,1306.7500,56
2008-03-07,11:28:00,1306.7500,1306.7500,1306.5000,1306.7500,19
2008-03-07,11:30:00,1306.7500,1306.7500,1306.5000,1306.5000,31
2008-03-07,11:31:00,1306.2500,1306.2500,1305.7500,1306.0000,50
2008-03-07,11:32:00,1305.7500,1305.7500,1305.7500,1305.7500,7
2008-03-07,11:33:00,1306.0000,1306.0000,1305.7500,1305.7500,49
2008-03-07,11:34:00,1306.0000,1306.0000,1306.0000,1306.0000,4
2008-03-07,11:35:00,1306.0000,1306.2500,1305.7500,1306.0000,42
2008-03-07,11:36:00,1306.0000,1306.0000,1305.7500,1306.0000,35
2008-03-07,11:37:00,1305.7500,1305.7500,1305.7500,1305.7500,28
2008-03-07,11:38:00,1306.0000,1306.0000,1306.0000,1306.0000,10
2008-03-07,11:39:00,1305.7500,1305.7500,1305.7500,1305.7500,2
2008-03-07,11:40:00,1306.0000,1306.0000,1305.7500,1306.0000,26
2008-03-07,11:41:00,1305.7500,1306.0000,1305.7500,1305.7500,9
2008-03-07,11:42:00,1306.0000,1306.0000,1305.7500,1306.0000,66
2008-03-07,11:43:00,1306.0000,1306.0000,1305.7500,1306.0000,35
2008-03-07,11:44:00,1305.7500,1305.7500,1305.7500,1305.7500,4
2008-03-07,11:45:00,1306.0000,1306.0000,1306.0000,1306.0000,84
2008-03-07,11:46:00,1305.7500,1306.0000,1305.7500,1306.0000,9
2008-03-07,11:47:00,1306.0000,1306.0000,1306.0000,1306.0000,8
2008-03-07,11:48:00,1306.0000,1306.0000,1305.7500,1305.7500,30
2008-03-07,11:49:00,1305.7500,1305.7500,1305.5000,1305.7500,407
2008-03-07,11:50:00,1305.7500,1306.0000,1305.5000,1305.5000,107
2008-03-07,11:51:00,1305.7500,1305.7500,1305.5000,1305.5000,23
2008-03-07,11:52:00,1305.5000,1306.0000,1305.5000,1306.0000,22
2008-03-07,11:53:00,1306.0000,1306.2500,1305.7500,1305.7500,29
2008-03-07,11:54:00,1305.7500,1305.7500,1305.7500,1305.7500,4
2008-03-07,11:55:00,1305.7500,1306.0000,1305.7500,1306.0000,56
2008-03-07,11:56:00,1305.7500,1305.7500,1305.7500,1305.7500,8
2008-03-07,11:57:00,1306.0000,1306.0000,1306.0000,1306.0000,80
2008-03-07,11:58:00,1306.0000,1306.0000,1305.7500,1305.7500,29
2008-03-07,12:00:00,1306.0000,1306.0000,1306.0000,1306.0000,4
2008-03-07,12:01:00,1306.0000,1306.0000,1306.0000,1306.0000,3
2008-03-07,12:02:00,1306.2500,1306.2500,1306.0000,1306.0000,11
2008-03-07,12:03:00,1306.2500,1306.2500,1306.0000,1306.2500,47
2008-03-07,12:04:00,1306.2500,1306.2500,1306.0000,1306.0000,16
2008-03-07,12:05:00,1306.2500,1306.5000,1306.0000,1306.0000,30
2008-03-07,12:06:00,1306.2500,1306.5000,1306.0000,1306.0000,9
2008-03-07,12:07:00,1306.0000,1306.2500,1306.0000,1306.0000,11
2008-03-07,12:08:00,1306.2500,1306.5000,1306.2500,1306.5000,13
2008-03-07,12:09:00,1306.5000,1306.5000,1306.0000,1306.0000,2
2008-03-07,12:10:00,1306.2500,1306.2500,1306.2500,1306.2500,3
2008-03-07,12:11:00,1306.2500,1306.2500,1306.2500,1306.2500,1
2008-03-07,12:12:00,1306.2500,1306.5000,1306.2500,1306.5000,34
2008-03-07,12:13:00,1306.7500,1307.0000,1306.5000,1306.7500,173
2008-03-07,12:14:00,1307.0000,1307.0000,1306.7500,1307.0000,37
2008-03-07,12:15:00,1307.0000,1307.0000,1306.7500,1306.7500,40
2008-03-07,12:16:00,1306.7500,1306.7500,1306.7500,1306.7500,2
2008-03-07,12:17:00,1306.7500,1306.7500,1306.7500,1306.7500,4
2008-03-07,12:18:00,1306.7500,1307.0000,1306.7500,1307.0000,11
2008-03-07,12:21:00,1307.0000,1307.2500,1307.0000,1307.0000,250
2008-03-07,12:22:00,1307.0000,1307.0000,1306.7500,1306.7500,91
2008-03-07,12:23:00,1307.0000,1307.2500,1306.7500,1307.0000,39
2008-03-07,12:24:00,1307.0000,1307.0000,1307.0000,1307.0000,1
2008-03-07,12:25:00,1307.0000,1307.5000,1307.0000,1307.0000,39
2008-03-07,12:26:00,1307.0000,1307.0000,1307.0000,1307.0000,5
2008-03-07,12:27:00,1307.0000,1307.5000,1307.0000,1307.2500,25
2008-03-07,12:28:00,1307.2500,1307.2500,1307.0000,1307.0000,5
2008-03-07,12:29:00,1307.2500,1307.2500,1307.0000,1307.2500,29
2008-03-07,12:30:00,1307.2500,1307.5000,1307.0000,1307.0000,44
2008-03-07,12:31:00,1307.0000,1307.5000,1307.0000,1307.2500,20
2008-03-07,12:32:00,1307.2500,1307.5000,1307.2500,1307.5000,15
2008-03-07,12:33:00,1307.5000,1307.7500,1307.5000,1307.7500,42
2008-03-07,12:34:00,1307.7500,1307.7500,1307.0000,1307.2500,36
2008-03-07,12:35:00,1307.0000,1307.7500,1307.0000,1307.5000,61
2008-03-07,12:36:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2008-03-07,12:37:00,1307.5000,1307.5000,1307.5000,1307.5000,3
2008-03-07,12:38:00,1307.5000,1307.5000,1307.5000,1307.5000,14
2008-03-07,12:39:00,1307.5000,1307.7500,1307.5000,1307.7500,14
2008-03-07,12:40:00,1307.7500,1307.7500,1307.7500,1307.7500,7
2008-03-07,12:41:00,1307.7500,1308.2500,1307.5000,1308.2500,135
2008-03-07,12:42:00,1308.2500,1308.2500,1308.0000,1308.2500,116
2008-03-07,12:43:00,1308.2500,1308.7500,1308.2500,1308.5000,134
2008-03-07,12:44:00,1308.7500,1309.2500,1308.7500,1309.2500,258
2008-03-07,12:45:00,1309.2500,1309.5000,1309.0000,1309.0000,59
2008-03-07,12:46:00,1309.0000,1309.0000,1309.0000,1309.0000,8
2008-03-07,12:47:00,1309.2500,1309.7500,1309.2500,1309.5000,236
2008-03-07,12:48:00,1309.5000,1309.7500,1309.5000,1309.5000,171
2008-03-07,12:49:00,1309.5000,1309.5000,1309.2500,1309.2500,100
2008-03-07,12:50:00,1309.0000,1309.2500,1308.7500,1308.7500,43
2008-03-07,12:51:00,1309.0000,1309.0000,1308.5000,1308.5000,30
2008-03-07,12:52:00,1308.5000,1308.7500,1308.5000,1308.7500,10
2008-03-07,12:53:00,1309.0000,1309.0000,1308.5000,1308.5000,84
2008-03-07,12:54:00,1308.5000,1308.7500,1308.5000,1308.7500,12
2008-03-07,12:55:00,1308.7500,1309.2500,1308.7500,1309.0000,33
2008-03-07,12:56:00,1309.2500,1309.2500,1309.0000,1309.0000,19
2008-03-07,12:57:00,1309.0000,1309.0000,1308.7500,1308.7500,11
2008-03-07,12:59:00,1309.0000,1309.0000,1308.7500,1308.7500,7
2008-03-07,13:00:00,1309.0000,1309.2500,1308.7500,1309.0000,14
2008-03-07,13:02:00,1308.7500,1308.7500,1308.0000,1308.2500,134
2008-03-07,13:03:00,1308.2500,1308.2500,1307.7500,1307.7500,70
2008-03-07,13:04:00,1308.0000,1308.0000,1308.0000,1308.0000,55
2008-03-07,13:05:00,1308.0000,1308.0000,1308.0000,1308.0000,40
2008-03-07,13:06:00,1308.0000,1308.2500,1308.0000,1308.2500,27
2008-03-07,13:07:00,1308.2500,1308.2500,1308.2500,1308.2500,12
2008-03-07,13:08:00,1308.2500,1308.2500,1308.2500,1308.2500,1
2008-03-07,13:09:00,1308.5000,1308.5000,1308.2500,1308.2500,4
2008-03-07,13:10:00,1308.5000,1308.5000,1308.0000,1308.5000,13
2008-03-07,13:11:00,1308.0000,1308.0000,1307.0000,1307.7500,150
2008-03-07,13:12:00,1307.7500,1308.0000,1307.5000,1308.0000,26
2008-03-07,13:13:00,1307.7500,1308.0000,1307.5000,1307.5000,21
2008-03-07,13:14:00,1307.5000,1307.5000,1307.5000,1307.5000,5
2008-03-07,13:15:00,1307.2500,1308.0000,1307.0000,1307.5000,131
2008-03-07,13:16:00,1307.5000,1307.5000,1307.0000,1307.2500,21
2008-03-07,13:17:00,1307.2500,1307.2500,1307.2500,1307.2500,2
2008-03-07,13:18:00,1307.2500,1307.5000,1307.0000,1307.5000,6
2008-03-07,13:19:00,1307.5000,1307.5000,1307.5000,1307.5000,6
2008-03-07,13:20:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2008-03-07,13:21:00,1307.5000,1307.5000,1307.2500,1307.2500,15
2008-03-07,13:22:00,1307.2500,1307.2500,1307.0000,1307.2500,66
2008-03-07,13:23:00,1307.5000,1307.5000,1307.2500,1307.2500,10
2008-03-07,13:24:00,1307.5000,1307.5000,1307.0000,1307.0000,49
2008-03-07,13:25:00,1307.0000,1307.7500,1307.0000,1307.5000,58
2008-03-07,13:28:00,1307.5000,1307.7500,1307.5000,1307.7500,9
2008-03-07,13:29:00,1307.5000,1307.7500,1307.5000,1307.7500,4
2008-03-07,13:30:00,1307.5000,1307.5000,1307.0000,1307.0000,175
2008-03-07,13:31:00,1307.2500,1307.2500,1307.2500,1307.2500,10
2008-03-07,13:32:00,1307.5000,1307.7500,1307.2500,1307.5000,24
2008-03-07,13:33:00,1307.5000,1307.5000,1307.5000,1307.5000,2
2008-03-07,13:34:00,1307.7500,1307.7500,1307.2500,1307.2500,38
2008-03-07,13:35:00,1307.2500,1307.2500,1307.0000,1307.0000,227
2008-03-07,13:36:00,1307.0000,1307.0000,1307.0000,1307.0000,4
2008-03-07,13:37:00,1307.2500,1307.2500,1307.2500,1307.2500,3
2008-03-07,13:38:00,1307.2500,1307.2500,1307.2500,1307.2500,8
2008-03-07,13:40:00,1307.2500,1307.2500,1307.2500,1307.2500,1
2008-03-07,13:41:00,1307.5000,1307.5000,1307.5000,1307.5000,13
2008-03-07,13:43:00,1307.7500,1308.2500,1307.7500,1308.0000,20
2008-03-07,13:44:00,1308.2500,1308.2500,1308.0000,1308.2500,3
2008-03-07,13:45:00,1308.2500,1308.5000,1307.2500,1307.5000,114
2008-03-07,13:47:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2008-03-07,13:48:00,1307.5000,1307.7500,1307.5000,1307.7500,9
2008-03-07,13:49:00,1307.5000,1307.7500,1307.0000,1307.0000,66
2008-03-07,13:50:00,1307.2500,1307.5000,1307.2500,1307.2500,7
2008-03-07,13:51:00,1307.5000,1308.0000,1307.0000,1307.2500,158
2008-03-07,13:52:00,1307.2500,1307.5000,1307.2500,1307.5000,3
2008-03-07,13:53:00,1307.5000,1307.7500,1307.5000,1307.7500,3
2008-03-07,13:55:00,1307.7500,1308.0000,1307.7500,1307.7500,42
2008-03-07,13:56:00,1307.7500,1307.7500,1307.5000,1307.5000,4
2008-03-07,13:57:00,1308.0000,1308.2500,1307.5000,1307.7500,26
2008-03-07,13:58:00,1307.7500,1308.0000,1307.7500,1308.0000,7
2008-03-07,13:59:00,1308.0000,1308.0000,1307.7500,1307.7500,25
2008-03-07,14:00:00,1308.0000,1308.0000,1307.7500,1307.7500,15
2008-03-07,14:01:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2008-03-07,14:02:00,1308.0000,1308.0000,1308.0000,1308.0000,41
2008-03-07,14:03:00,1307.7500,1307.7500,1307.2500,1307.2500,117
2008-03-07,14:04:00,1307.5000,1307.7500,1307.5000,1307.7500,5
2008-03-07,14:05:00,1307.7500,1308.2500,1307.7500,1308.0000,48
2008-03-07,14:06:00,1308.2500,1308.2500,1308.0000,1308.0000,6
2008-03-07,14:07:00,1308.2500,1308.2500,1308.2500,1308.2500,9
2008-03-07,14:10:00,1308.2500,1308.2500,1308.2500,1308.2500,5
2008-03-07,14:11:00,1308.2500,1308.2500,1308.2500,1308.2500,16
2008-03-07,14:12:00,1308.2500,1308.2500,1308.2500,1308.2500,27
2008-03-07,14:13:00,1308.0000,1308.0000,1308.0000,1308.0000,13
2008-03-07,14:14:00,1307.7500,1308.0000,1307.7500,1308.0000,41
2008-03-07,14:15:00,1308.0000,1308.2500,1307.7500,1308.2500,9
2008-03-07,14:17:00,1308.0000,1308.0000,1308.0000,1308.0000,2
2008-03-07,14:18:00,1308.2500,1308.2500,1308.0000,1308.2500,10
2008-03-07,14:19:00,1308.2500,1308.2500,1308.2500,1308.2500,2
2008-03-07,14:21:00,1308.2500,1308.2500,1308.0000,1308.0000,14
2008-03-07,14:22:00,1308.2500,1308.2500,1308.0000,1308.0000,34
2008-03-07,14:23:00,1308.0000,1308.0000,1308.0000,1308.0000,1
2008-03-07,14:24:00,1308.2500,1308.2500,1308.2500,1308.2500,5
2008-03-07,14:26:00,1308.2500,1308.2500,1308.2500,1308.2500,2
2008-03-07,14:27:00,1308.2500,1308.2500,1308.0000,1308.0000,31
2008-03-07,14:29:00,1308.0000,1308.2500,1308.0000,1308.0000,4
2008-03-07,14:30:00,1308.2500,1308.2500,1308.0000,1308.0000,2
2008-03-07,14:31:00,1308.0000,1308.0000,1308.0000,1308.0000,2
2008-03-07,14:32:00,1308.2500,1308.2500,1308.2500,1308.2500,2
2008-03-07,14:33:00,1308.2500,1308.2500,1308.2500,1308.2500,2
2008-03-07,14:34:00,1308.0000,1308.0000,1308.0000,1308.0000,16
2008-03-07,14:35:00,1308.2500,1308.2500,1308.2500,1308.2500,1
2008-03-07,14:36:00,1308.0000,1308.0000,1308.0000,1308.0000,20
2008-03-07,14:37:00,1308.0000,1308.2500,1308.0000,1308.2500,8
2008-03-07,14:38:00,1308.0000,1308.2500,1308.0000,1308.2500,7
2008-03-07,14:39:00,1308.2500,1308.2500,1308.2500,1308.2500,10
2008-03-07,14:40:00,1308.0000,1308.0000,1307.7500,1308.0000,46
2008-03-07,14:41:00,1307.7500,1307.7500,1307.7500,1307.7500,42
2008-03-07,14:42:00,1307.7500,1307.7500,1307.7500,1307.7500,3
2008-03-07,14:43:00,1307.5000,1307.5000,1307.2500,1307.2500,40
2008-03-07,14:44:00,1307.2500,1307.2500,1307.2500,1307.2500,6
2008-03-07,14:45:00,1307.5000,1307.5000,1307.2500,1307.5000,26
2008-03-07,14:46:00,1307.7500,1307.7500,1307.5000,1307.5000,9
2008-03-07,14:47:00,1307.5000,1307.7500,1307.5000,1307.7500,4
2008-03-07,14:48:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2008-03-07,14:49:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2008-03-07,14:50:00,1307.7500,1307.7500,1307.5000,1307.5000,5
2008-03-07,14:51:00,1307.5000,1307.7500,1307.5000,1307.7500,5
2008-03-07,14:52:00,1307.5000,1307.7500,1307.5000,1307.7500,13
2008-03-07,14:53:00,1307.7500,1307.7500,1307.7500,1307.7500,22
2008-03-07,14:54:00,1307.5000,1307.5000,1307.5000,1307.5000,25
2008-03-07,14:55:00,1307.5000,1307.5000,1307.0000,1307.0000,156
2008-03-07,14:56:00,1307.2500,1307.5000,1307.2500,1307.2500,170
2008-03-07,14:57:00,1307.0000,1307.0000,1306.5000,1307.0000,188
2008-03-07,14:58:00,1306.7500,1306.7500,1306.5000,1306.5000,36
2008-03-07,14:59:00,1306.7500,1306.7500,1306.5000,1306.5000,7
2008-03-07,15:00:00,1306.7500,1307.0000,1306.2500,1306.2500,72
2008-03-07,15:01:00,1306.2500,1306.7500,1305.7500,1306.0000,385
2008-03-07,15:02:00,1306.2500,1307.0000,1306.2500,1306.5000,106
2008-03-07,15:03:00,1306.2500,1306.2500,1305.7500,1306.0000,256
2008-03-07,15:04:00,1306.0000,1306.2500,1305.7500,1306.0000,255
2008-03-07,15:05:00,1306.0000,1306.2500,1305.7500,1306.0000,176
2008-03-07,15:06:00,1306.2500,1306.5000,1306.0000,1306.5000,39
2008-03-07,15:07:00,1306.5000,1307.0000,1306.5000,1307.0000,25
2008-03-07,15:08:00,1306.7500,1307.0000,1306.2500,1306.7500,99
2008-03-07,15:09:00,1306.7500,1306.7500,1306.7500,1306.7500,63
2008-03-07,15:10:00,1306.5000,1306.7500,1306.5000,1306.5000,20
2008-03-07,15:11:00,1306.2500,1306.5000,1306.0000,1306.0000,91
2008-03-07,15:12:00,1306.0000,1306.2500,1306.0000,1306.2500,59
2008-03-07,15:13:00,1306.2500,1306.2500,1305.5000,1305.5000,116
2008-03-07,15:14:00,1305.7500,1306.0000,1305.5000,1306.0000,93
2008-03-07,15:15:00,1306.0000,1306.0000,1305.7500,1305.7500,74
2008-03-07,15:16:00,1305.7500,1306.2500,1305.5000,1305.7500,159
2008-03-07,15:17:00,1305.7500,1305.7500,1305.2500,1305.2500,310
2008-03-07,15:18:00,1305.5000,1305.5000,1305.2500,1305.5000,187
2008-03-07,15:19:00,1305.5000,1305.7500,1305.2500,1305.5000,57
2008-03-07,15:20:00,1305.5000,1305.5000,1305.2500,1305.2500,25
2008-03-07,15:21:00,1305.2500,1305.5000,1305.0000,1305.2500,1421
2008-03-07,15:22:00,1305.2500,1305.2500,1305.2500,1305.2500,38
2008-03-07,15:23:00,1305.5000,1306.2500,1305.5000,1306.2500,144
2008-03-07,15:24:00,1306.2500,1306.2500,1306.0000,1306.0000,28
2008-03-07,15:25:00,1306.0000,1306.5000,1306.0000,1306.5000,96
2008-03-07,15:26:00,1306.5000,1306.5000,1306.2500,1306.2500,73
2008-03-07,15:27:00,1306.2500,1306.5000,1306.0000,1306.0000,166
2008-03-07,15:28:00,1306.0000,1306.0000,1305.2500,1305.2500,105
2008-03-07,15:29:00,1305.2500,1305.5000,1305.2500,1305.5000,38
2008-03-07,15:30:00,1305.5000,1305.5000,1305.0000,1305.2500,22
2008-03-07,15:31:00,1305.2500,1306.0000,1305.2500,1305.7500,209
2008-03-07,15:32:00,1305.7500,1305.7500,1305.5000,1305.7500,86
2008-03-07,15:33:00,1305.5000,1306.0000,1305.5000,1305.7500,367
2008-03-07,15:34:00,1305.7500,1306.0000,1305.5000,1305.5000,198
2008-03-07,15:35:00,1305.7500,1306.5000,1305.7500,1306.2500,226
2008-03-07,15:36:00,1306.2500,1306.2500,1306.0000,1306.0000,27
2008-03-07,15:37:00,1306.0000,1306.2500,1305.7500,1306.0000,49
2008-03-07,15:38:00,1306.2500,1306.5000,1306.0000,1306.5000,61
2008-03-07,15:39:00,1306.7500,1307.2500,1306.5000,1307.0000,464
2008-03-07,15:40:00,1307.0000,1307.5000,1307.0000,1307.2500,100
2008-03-07,15:41:00,1307.2500,1307.2500,1307.0000,1307.0000,96
2008-03-07,15:42:00,1307.0000,1307.0000,1306.2500,1306.2500,332
2008-03-07,15:43:00,1306.2500,1306.2500,1306.2500,1306.2500,30
2008-03-07,15:44:00,1306.0000,1306.5000,1306.0000,1306.5000,72
2008-03-07,15:45:00,1306.5000,1306.5000,1306.2500,1306.5000,54
2008-03-07,15:46:00,1306.2500,1306.5000,1306.2500,1306.5000,32
2008-03-07,15:47:00,1306.5000,1306.5000,1305.7500,1305.7500,275
2008-03-07,15:48:00,1305.7500,1305.7500,1305.2500,1305.5000,297
2008-03-07,15:49:00,1305.5000,1306.2500,1305.5000,1306.0000,715
2008-03-07,15:50:00,1306.0000,1306.2500,1305.7500,1305.7500,83
2008-03-07,15:51:00,1305.7500,1306.5000,1305.7500,1305.7500,133
2008-03-07,15:52:00,1305.7500,1306.0000,1305.5000,1305.7500,46
2008-03-07,15:53:00,1305.7500,1306.0000,1305.5000,1306.0000,188
2008-03-07,15:54:00,1306.0000,1306.5000,1305.7500,1306.0000,124
2008-03-07,15:55:00,1306.2500,1306.5000,1306.2500,1306.2500,86
2008-03-07,15:56:00,1306.5000,1306.7500,1306.2500,1306.7500,131
2008-03-07,15:57:00,1306.5000,1307.0000,1306.5000,1306.7500,85
2008-03-07,15:58:00,1306.7500,1307.0000,1306.5000,1306.7500,98
2008-03-07,15:59:00,1306.5000,1306.7500,1306.5000,1306.7500,80
2008-03-07,16:00:00,1306.7500,1307.5000,1306.0000,1306.2500,742
2008-03-07,16:01:00,1306.5000,1308.0000,1306.5000,1307.5000,924
2008-03-07,16:02:00,1307.7500,1307.7500,1306.5000,1306.5000,279
2008-03-07,16:03:00,1306.7500,1307.0000,1306.5000,1306.7500,434
2008-03-07,16:04:00,1307.0000,1307.0000,1306.5000,1307.0000,691
2008-03-07,16:05:00,1307.0000,1307.5000,1307.0000,1307.0000,374
2008-03-07,16:06:00,1307.0000,1307.2500,1307.0000,1307.0000,129
2008-03-07,16:07:00,1307.0000,1307.2500,1306.0000,1306.2500,425
2008-03-07,16:08:00,1306.2500,1306.7500,1305.7500,1306.0000,611
2008-03-07,16:09:00,1305.7500,1306.0000,1305.2500,1305.7500,743
2008-03-07,16:10:00,1305.7500,1305.7500,1305.2500,1305.5000,601
2008-03-07,16:11:00,1305.5000,1305.5000,1305.2500,1305.5000,335
2008-03-07,16:12:00,1305.5000,1305.5000,1305.0000,1305.0000,251
2008-03-07,16:13:00,1305.2500,1305.2500,1304.5000,1304.5000,1035
2008-03-07,16:14:00,1304.5000,1305.0000,1304.5000,1305.0000,970
2008-03-07,16:15:00,1304.7500,1304.7500,1304.2500,1304.2500,545
2008-03-07,16:16:00,1304.5000,1304.7500,1304.2500,1304.7500,373
2008-03-07,16:17:00,1304.5000,1305.2500,1304.5000,1305.0000,814
2008-03-07,16:18:00,1305.0000,1305.0000,1304.7500,1305.0000,242
2008-03-07,16:19:00,1305.0000,1305.2500,1304.7500,1304.7500,194
2008-03-07,16:20:00,1305.0000,1305.0000,1304.7500,1305.0000,302
2008-03-07,16:21:00,1305.0000,1305.0000,1304.5000,1304.7500,812
2008-03-07,16:22:00,1305.0000,1305.7500,1304.7500,1305.5000,412
2008-03-07,16:23:00,1305.5000,1305.5000,1305.2500,1305.2500,177
2008-03-07,16:24:00,1305.0000,1305.2500,1304.5000,1305.0000,737
2008-03-07,16:25:00,1305.0000,1305.2500,1304.7500,1304.7500,247
2008-03-07,16:26:00,1304.7500,1305.2500,1304.7500,1305.0000,307
2008-03-07,16:27:00,1305.2500,1305.7500,1305.0000,1305.7500,240
2008-03-07,16:28:00,1305.7500,1306.0000,1305.2500,1305.7500,582
2008-03-07,16:29:00,1305.7500,1306.0000,1305.7500,1306.0000,334
2008-03-07,16:30:00,1306.0000,1306.2500,1305.2500,1305.2500,486
2008-03-07,16:31:00,1305.2500,1305.7500,1305.2500,1305.5000,271
2008-03-07,16:32:00,1305.5000,1305.7500,1305.2500,1305.2500,111
2008-03-07,16:33:00,1305.5000,1305.5000,1305.0000,1305.0000,186
2008-03-07,16:34:00,1305.0000,1305.0000,1304.2500,1304.5000,569
2008-03-07,16:35:00,1304.5000,1304.5000,1304.0000,1304.2500,274
2008-03-07,16:36:00,1304.2500,1304.2500,1304.0000,1304.0000,1045
2008-03-07,16:37:00,1304.0000,1304.0000,1303.7500,1303.7500,523
2008-03-07,16:38:00,1303.7500,1304.0000,1303.7500,1303.7500,122
2008-03-07,16:39:00,1303.7500,1304.5000,1303.7500,1304.0000,458
2008-03-07,16:40:00,1304.2500,1304.2500,1303.7500,1303.7500,196
2008-03-07,16:41:00,1303.7500,1304.0000,1303.5000,1303.7500,567
2008-03-07,16:42:00,1303.5000,1303.7500,1303.5000,1303.5000,308
2008-03-07,16:43:00,1303.5000,1303.7500,1303.5000,1303.7500,203
2008-03-07,16:44:00,1303.7500,1303.7500,1302.7500,1302.7500,1292
2008-03-07,16:45:00,1303.0000,1303.0000,1302.2500,1302.2500,1285
2008-03-07,16:46:00,1302.2500,1302.5000,1302.0000,1302.5000,1130
2008-03-07,16:47:00,1302.5000,1303.0000,1302.0000,1302.0000,348
2008-03-07,16:48:00,1302.0000,1302.2500,1301.5000,1301.5000,1265
2008-03-07,16:49:00,1301.5000,1301.7500,1301.2500,1301.5000,738
2008-03-07,16:50:00,1301.5000,1301.7500,1301.2500,1301.5000,668
2008-03-07,16:51:00,1301.5000,1301.5000,1301.0000,1301.2500,1295
2008-03-07,16:52:00,1301.2500,1301.5000,1300.5000,1300.5000,1605
2008-03-07,16:53:00,1300.7500,1301.2500,1300.5000,1300.7500,513
2008-03-07,16:54:00,1300.7500,1301.0000,1300.5000,1300.5000,345
2008-03-07,16:55:00,1300.2500,1300.5000,1299.2500,1299.7500,2235
2008-03-07,16:56:00,1299.7500,1300.5000,1299.5000,1300.5000,1252
2008-03-07,16:57:00,1300.2500,1300.7500,1300.2500,1300.5000,429
2008-03-07,16:58:00,1300.5000,1301.0000,1300.0000,1300.0000,729
2008-03-07,16:59:00,1300.0000,1300.7500,1299.7500,1300.5000,330
2008-03-07,17:00:00,1300.5000,1300.5000,1299.7500,1300.0000,540
2008-03-07,17:01:00,1300.2500,1300.2500,1300.0000,1300.0000,246
2008-03-07,17:02:00,1300.0000,1300.5000,1299.7500,1300.2500,291
2008-03-07,17:03:00,1300.2500,1300.5000,1300.0000,1300.2500,253
2008-03-07,17:04:00,1300.2500,1300.2500,1299.7500,1300.0000,335
2008-03-07,17:05:00,1300.0000,1300.0000,1299.0000,1299.0000,1279
2008-03-07,17:06:00,1299.0000,1300.7500,1299.0000,1300.0000,1433
2008-03-07,17:07:00,1300.0000,1300.2500,1299.7500,1300.0000,467
2008-03-07,17:08:00,1300.2500,1300.5000,1300.0000,1300.2500,565
2008-03-07,17:09:00,1300.5000,1300.5000,1299.2500,1299.2500,620
2008-03-07,17:10:00,1299.2500,1300.5000,1299.2500,1300.2500,358
2008-03-07,17:11:00,1300.2500,1300.2500,1299.7500,1300.0000,140
2008-03-07,17:12:00,1300.0000,1300.2500,1299.2500,1299.7500,241
2008-03-07,17:13:00,1299.7500,1300.2500,1299.7500,1299.7500,245
2008-03-07,17:14:00,1300.0000,1301.0000,1300.0000,1301.0000,312
2008-03-07,17:15:00,1300.7500,1301.0000,1300.5000,1301.0000,287
2008-03-07,17:16:00,1301.0000,1301.2500,1300.7500,1301.0000,615
2008-03-07,17:17:00,1301.0000,1301.0000,1300.5000,1301.0000,136
2008-03-07,17:18:00,1301.0000,1301.2500,1300.7500,1300.7500,180
2008-03-07,17:19:00,1301.0000,1301.0000,1300.2500,1300.2500,384
2008-03-07,17:20:00,1300.5000,1301.7500,1300.5000,1301.5000,658
2008-03-07,17:21:00,1301.5000,1301.5000,1301.0000,1301.2500,356
2008-03-07,17:22:00,1301.2500,1301.7500,1301.0000,1301.5000,147
2008-03-07,17:23:00,1301.5000,1301.5000,1301.0000,1301.2500,526
2008-03-07,17:24:00,1301.2500,1302.0000,1301.2500,1302.0000,867
2008-03-07,17:25:00,1302.2500,1302.2500,1301.5000,1302.2500,363
2008-03-07,17:26:00,1302.2500,1302.5000,1301.2500,1301.7500,641
2008-03-07,17:27:00,1301.5000,1303.0000,1301.2500,1302.5000,803
2008-03-07,17:28:00,1302.7500,1302.7500,1302.2500,1302.2500,111
2008-03-07,17:29:00,1302.2500,1302.2500,1301.7500,1302.2500,309
2008-03-07,17:30:00,1302.0000,1302.2500,1301.5000,1301.5000,394
2008-03-07,17:31:00,1301.5000,1301.5000,1301.5000,1301.5000,49
2008-03-07,17:32:00,1301.5000,1302.5000,1301.5000,1302.2500,305
2008-03-07,17:33:00,1302.2500,1302.2500,1301.7500,1302.0000,132
2008-03-07,17:34:00,1302.0000,1302.5000,1302.0000,1302.0000,164
2008-03-07,17:35:00,1302.0000,1302.5000,1302.0000,1302.5000,335
2008-03-07,17:36:00,1302.2500,1302.5000,1302.2500,1302.2500,129
2008-03-07,17:37:00,1302.2500,1302.7500,1302.2500,1302.7500,324
2008-03-07,17:38:00,1302.7500,1302.7500,1301.7500,1301.7500,347
2008-03-07,17:39:00,1302.0000,1302.5000,1302.0000,1302.5000,170
2008-03-07,17:40:00,1302.2500,1303.0000,1302.2500,1302.7500,423
2008-03-07,17:41:00,1302.7500,1303.0000,1302.7500,1303.0000,170
2008-03-07,17:42:00,1303.0000,1303.0000,1302.7500,1302.7500,276
2008-03-07,17:43:00,1302.7500,1302.7500,1302.2500,1302.5000,486
2008-03-07,17:44:00,1302.5000,1302.5000,1302.0000,1302.2500,686
2008-03-07,17:45:00,1302.2500,1302.2500,1301.7500,1301.7500,316
2008-03-07,17:46:00,1301.7500,1302.2500,1301.7500,1302.0000,158
2008-03-07,17:47:00,1302.0000,1302.0000,1301.2500,1301.2500,289
2008-03-07,17:48:00,1301.2500,1302.2500,1301.2500,1302.2500,256
2008-03-07,17:49:00,1302.2500,1302.2500,1302.0000,1302.0000,166
2008-03-07,17:50:00,1302.2500,1302.7500,1302.2500,1302.7500,590
2008-03-07,17:51:00,1302.7500,1303.0000,1302.5000,1302.5000,316
2008-03-07,17:52:00,1302.7500,1303.0000,1302.5000,1303.0000,460
2008-03-07,17:53:00,1303.0000,1303.0000,1302.5000,1302.5000,453
2008-03-07,17:54:00,1302.7500,1302.7500,1302.5000,1302.5000,161
2008-03-07,17:55:00,1302.7500,1302.7500,1302.5000,1302.7500,78
2008-03-07,17:56:00,1302.7500,1302.7500,1302.7500,1302.7500,34
2008-03-07,17:57:00,1302.7500,1302.7500,1301.7500,1302.0000,425
2008-03-07,17:58:00,1301.7500,1301.7500,1301.7500,1301.7500,18
2008-03-07,17:59:00,1301.7500,1301.7500,1301.2500,1301.5000,721
2008-03-07,18:00:00,1301.2500,1301.7500,1301.2500,1301.5000,190
2008-03-07,18:01:00,1301.2500,1301.5000,1301.0000,1301.5000,206
2008-03-07,18:02:00,1301.2500,1302.0000,1301.2500,1301.5000,459
2008-03-07,18:03:00,1301.5000,1302.2500,1301.2500,1301.7500,456
2008-03-07,18:04:00,1301.7500,1302.5000,1301.7500,1302.2500,295
2008-03-07,18:05:00,1302.2500,1302.5000,1302.2500,1302.5000,291
2008-03-07,18:06:00,1302.2500,1302.7500,1302.2500,1302.5000,178
2008-03-07,18:07:00,1302.2500,1302.2500,1301.5000,1301.5000,95
2008-03-07,18:08:00,1301.7500,1302.5000,1301.7500,1302.5000,246
2008-03-07,18:09:00,1302.5000,1302.5000,1302.0000,1302.0000,1163
2008-03-07,18:10:00,1302.2500,1303.0000,1302.0000,1303.0000,426
2008-03-07,18:11:00,1303.0000,1303.5000,1302.7500,1302.7500,170
2008-03-07,18:12:00,1303.0000,1303.2500,1302.7500,1303.2500,213
2008-03-07,18:13:00,1303.2500,1303.2500,1303.2500,1303.2500,195
2008-03-07,18:14:00,1303.5000,1304.0000,1303.5000,1303.5000,641
2008-03-07,18:15:00,1303.7500,1304.0000,1303.5000,1304.0000,508
2008-03-07,18:16:00,1303.7500,1304.5000,1303.7500,1304.0000,643
2008-03-07,18:17:00,1304.2500,1304.7500,1304.0000,1304.5000,534
2008-03-07,18:18:00,1304.5000,1305.0000,1304.5000,1304.5000,642
2008-03-07,18:19:00,1304.5000,1304.7500,1304.5000,1304.5000,200
2008-03-07,18:20:00,1304.2500,1304.5000,1304.2500,1304.5000,162
2008-03-07,18:21:00,1304.5000,1304.5000,1304.2500,1304.5000,125
2008-03-07,18:22:00,1304.5000,1304.7500,1304.2500,1304.5000,200
2008-03-07,18:23:00,1304.5000,1304.5000,1304.2500,1304.2500,113
2008-03-07,18:24:00,1304.2500,1304.2500,1304.0000,1304.2500,92
2008-03-07,18:25:00,1304.0000,1304.2500,1304.0000,1304.2500,122
2008-03-07,18:26:00,1304.2500,1304.5000,1304.0000,1304.5000,124
2008-03-07,18:27:00,1304.5000,1304.7500,1304.5000,1304.5000,460
2008-03-07,18:28:00,1304.2500,1304.2500,1304.0000,1304.2500,368
2008-03-07,18:29:00,1304.5000,1304.5000,1304.5000,1304.5000,94
2008-03-07,18:30:00,1304.5000,1304.5000,1303.7500,1304.0000,831
2008-03-07,18:31:00,1304.0000,1304.0000,1303.7500,1303.7500,362
2008-03-07,18:32:00,1303.7500,1303.7500,1303.2500,1303.5000,614
2008-03-07,18:33:00,1303.5000,1303.5000,1303.2500,1303.2500,322
2008-03-07,18:34:00,1303.5000,1303.5000,1303.0000,1303.2500,340
2008-03-07,18:35:00,1303.5000,1303.7500,1303.5000,1303.7500,180
2008-03-07,18:36:00,1303.7500,1303.7500,1303.5000,1303.5000,119
2008-03-07,18:37:00,1303.7500,1304.2500,1303.7500,1304.2500,298
2008-03-07,18:38:00,1304.0000,1304.0000,1303.5000,1303.5000,84
2008-03-07,18:39:00,1303.5000,1303.7500,1303.5000,1303.7500,122
2008-03-07,18:40:00,1303.7500,1303.7500,1303.2500,1303.5000,330
2008-03-07,18:41:00,1303.5000,1303.7500,1303.0000,1303.2500,502
2008-03-07,18:42:00,1303.5000,1303.7500,1303.0000,1303.0000,183
2008-03-07,18:43:00,1303.0000,1303.5000,1303.0000,1303.5000,390
2008-03-07,18:44:00,1303.5000,1304.0000,1303.5000,1303.7500,238
2008-03-07,18:45:00,1303.7500,1304.0000,1303.2500,1303.2500,409
2008-03-07,18:46:00,1303.5000,1303.5000,1303.2500,1303.2500,193
2008-03-07,18:47:00,1303.2500,1303.5000,1303.2500,1303.5000,9
2008-03-07,18:48:00,1303.5000,1303.5000,1303.5000,1303.5000,152
2008-03-07,18:49:00,1303.5000,1303.5000,1303.2500,1303.2500,71
2008-03-07,18:50:00,1303.2500,1303.5000,1303.2500,1303.2500,294
2008-03-07,18:51:00,1303.2500,1303.7500,1303.2500,1303.5000,132
2008-03-07,18:52:00,1303.7500,1303.7500,1303.5000,1303.7500,92
2008-03-07,18:53:00,1303.5000,1303.5000,1303.2500,1303.2500,88
2008-03-07,18:54:00,1303.5000,1303.7500,1303.0000,1303.0000,370
2008-03-07,18:55:00,1303.2500,1303.5000,1303.2500,1303.2500,42
2008-03-07,18:56:00,1303.2500,1303.5000,1303.2500,1303.5000,221
2008-03-07,18:57:00,1303.5000,1303.5000,1303.2500,1303.2500,136
2008-03-07,18:58:00,1303.2500,1304.0000,1303.2500,1303.7500,357
2008-03-07,18:59:00,1304.0000,1304.2500,1303.7500,1303.7500,345
2008-03-07,19:00:00,1303.7500,1304.2500,1303.7500,1304.2500,269
2008-03-07,19:01:00,1304.2500,1304.2500,1304.0000,1304.0000,228
2008-03-07,19:02:00,1304.2500,1304.2500,1303.2500,1303.5000,149
2008-03-07,19:03:00,1303.5000,1303.7500,1303.5000,1303.7500,303
2008-03-07,19:04:00,1303.7500,1303.7500,1303.5000,1303.7500,140
2008-03-07,19:05:00,1303.7500,1304.0000,1303.5000,1304.0000,276
2008-03-07,19:06:00,1304.0000,1304.2500,1303.5000,1303.5000,156
2008-03-07,19:07:00,1303.5000,1303.7500,1303.2500,1303.7500,454
2008-03-07,19:08:00,1303.7500,1303.7500,1303.7500,1303.7500,162
2008-03-07,19:09:00,1304.0000,1305.0000,1304.0000,1305.0000,1380
2008-03-07,19:10:00,1305.0000,1305.0000,1304.2500,1304.2500,333
2008-03-07,19:11:00,1304.0000,1304.2500,1304.0000,1304.2500,200
2008-03-07,19:12:00,1304.2500,1304.2500,1304.0000,1304.0000,147
2008-03-07,19:13:00,1304.0000,1304.2500,1303.7500,1304.0000,190
2008-03-07,19:14:00,1304.0000,1304.0000,1303.5000,1303.5000,416
2008-03-07,19:15:00,1303.7500,1303.7500,1303.2500,1303.2500,330
2008-03-07,19:16:00,1303.2500,1303.2500,1302.7500,1303.0000,612
2008-03-07,19:17:00,1303.0000,1303.0000,1302.7500,1302.7500,469
2008-03-07,19:18:00,1302.5000,1303.0000,1302.2500,1302.7500,743
2008-03-07,19:19:00,1302.7500,1303.2500,1302.7500,1303.2500,491
2008-03-07,19:20:00,1303.2500,1303.2500,1303.2500,1303.2500,40
2008-03-07,19:21:00,1303.0000,1303.5000,1303.0000,1303.2500,155
2008-03-07,19:22:00,1303.5000,1303.7500,1303.5000,1303.5000,300
2008-03-07,19:23:00,1303.5000,1303.7500,1303.5000,1303.7500,72
2008-03-07,19:24:00,1303.7500,1303.7500,1303.2500,1303.2500,155
2008-03-07,19:25:00,1303.2500,1303.2500,1303.0000,1303.2500,242
2008-03-07,19:26:00,1303.2500,1303.5000,1303.2500,1303.2500,39
2008-03-07,19:27:00,1303.5000,1303.5000,1303.0000,1303.2500,312
2008-03-07,19:28:00,1303.2500,1303.7500,1303.2500,1303.7500,182
2008-03-07,19:29:00,1303.5000,1303.5000,1303.2500,1303.5000,232
2008-03-07,19:30:00,1303.7500,1303.7500,1303.5000,1303.5000,135
2008-03-07,19:31:00,1303.5000,1304.0000,1303.5000,1303.7500,316
2008-03-07,19:32:00,1303.5000,1303.5000,1303.5000,1303.5000,57
2008-03-07,19:33:00,1303.5000,1303.5000,1303.2500,1303.2500,117
2008-03-07,19:34:00,1303.2500,1303.2500,1303.2500,1303.2500,8
2008-03-07,19:35:00,1303.5000,1303.5000,1303.2500,1303.5000,172
2008-03-07,19:36:00,1303.2500,1303.5000,1303.2500,1303.2500,149
2008-03-07,19:37:00,1303.2500,1303.7500,1303.2500,1303.5000,453
2008-03-07,19:38:00,1303.2500,1303.2500,1303.0000,1303.0000,97
2008-03-07,19:39:00,1303.0000,1303.0000,1302.7500,1303.0000,482
2008-03-07,19:40:00,1303.0000,1303.0000,1302.5000,1302.5000,378
2008-03-07,19:41:00,1302.5000,1302.7500,1302.2500,1302.7500,491
2008-03-07,19:42:00,1302.7500,1303.0000,1302.5000,1302.7500,927
2008-03-07,19:43:00,1303.0000,1303.0000,1302.5000,1302.7500,325
2008-03-07,19:44:00,1302.7500,1302.7500,1302.5000,1302.5000,386
2008-03-07,19:45:00,1302.7500,1303.0000,1302.7500,1303.0000,699
2008-03-07,19:46:00,1302.7500,1303.5000,1302.5000,1302.7500,987
2008-03-07,19:47:00,1302.7500,1302.7500,1302.7500,1302.7500,116
2008-03-07,19:48:00,1302.5000,1302.5000,1302.2500,1302.5000,757
2008-03-07,19:49:00,1302.5000,1302.7500,1302.5000,1302.7500,99
2008-03-07,19:50:00,1302.5000,1302.7500,1302.5000,1302.7500,183
2008-03-07,19:51:00,1303.0000,1303.0000,1303.0000,1303.0000,2
2008-03-07,19:52:00,1303.0000,1303.0000,1302.7500,1302.7500,123
2008-03-07,19:53:00,1302.7500,1303.2500,1302.7500,1303.2500,79
2008-03-07,19:54:00,1303.0000,1303.5000,1303.0000,1303.0000,462
2008-03-07,19:55:00,1303.2500,1303.2500,1303.0000,1303.0000,415
2008-03-07,19:56:00,1303.0000,1303.0000,1302.5000,1302.7500,806
2008-03-07,19:57:00,1302.7500,1302.7500,1302.7500,1302.7500,45
2008-03-07,19:58:00,1303.0000,1304.0000,1302.7500,1303.5000,852
2008-03-07,19:59:00,1303.5000,1303.7500,1303.5000,1303.5000,58
2008-03-07,20:00:00,1303.5000,1304.5000,1303.5000,1304.0000,797
2008-03-07,20:01:00,1304.2500,1306.2500,1304.2500,1305.5000,2847
2008-03-07,20:02:00,1305.5000,1305.7500,1304.5000,1304.7500,991
2008-03-07,20:03:00,1304.7500,1306.2500,1304.7500,1305.7500,1697
2008-03-07,20:04:00,1305.7500,1306.0000,1305.5000,1305.7500,570
2008-03-07,20:05:00,1305.7500,1306.2500,1305.7500,1306.2500,579
2008-03-07,20:06:00,1306.5000,1306.7500,1306.2500,1306.5000,719
2008-03-07,20:07:00,1306.5000,1307.2500,1306.5000,1307.0000,691
2008-03-07,20:08:00,1307.2500,1307.5000,1307.0000,1307.2500,1192
2008-03-07,20:09:00,1307.2500,1307.5000,1307.0000,1307.2500,923
2008-03-07,20:10:00,1307.2500,1307.7500,1307.2500,1307.7500,1314
2008-03-07,20:11:00,1307.7500,1308.5000,1307.7500,1308.5000,2945
2008-03-07,20:12:00,1308.5000,1308.7500,1307.5000,1307.5000,973
2008-03-07,20:13:00,1307.7500,1307.7500,1307.5000,1307.7500,306
2008-03-07,20:14:00,1307.7500,1308.2500,1307.5000,1308.0000,1332
2008-03-07,20:15:00,1307.7500,1308.5000,1307.7500,1308.2500,551
2008-03-07,20:16:00,1308.5000,1308.7500,1308.2500,1308.5000,714
2008-03-07,20:17:00,1308.5000,1308.7500,1308.2500,1308.5000,383
2008-03-07,20:18:00,1308.7500,1308.7500,1308.5000,1308.7500,1173
2008-03-07,20:19:00,1308.7500,1309.5000,1308.7500,1309.5000,1463
2008-03-07,20:20:00,1309.2500,1309.7500,1309.2500,1309.2500,830
2008-03-07,20:21:00,1309.5000,1309.5000,1309.0000,1309.5000,463
2008-03-07,20:22:00,1309.2500,1310.0000,1309.0000,1309.7500,1662
2008-03-07,20:23:00,1310.0000,1310.7500,1309.5000,1310.5000,2053
2008-03-07,20:24:00,1310.7500,1310.7500,1309.7500,1310.0000,1712
2008-03-07,20:25:00,1310.0000,1310.2500,1309.5000,1309.5000,613
2008-03-07,20:26:00,1309.5000,1309.7500,1309.5000,1309.5000,490
2008-03-07,20:27:00,1309.5000,1309.7500,1309.2500,1309.5000,616
2008-03-07,20:28:00,1309.2500,1310.2500,1309.0000,1310.0000,1299
2008-03-07,20:29:00,1310.0000,1310.5000,1309.7500,1310.0000,813
2008-03-07,20:30:00,1310.0000,1310.5000,1309.7500,1310.0000,832
2008-03-07,20:31:00,1310.0000,1310.2500,1310.0000,1310.2500,626
2008-03-07,20:32:00,1310.0000,1310.2500,1309.5000,1309.7500,499
2008-03-07,20:33:00,1310.0000,1310.0000,1309.7500,1309.7500,667
2008-03-07,20:34:00,1309.7500,1310.0000,1309.2500,1309.5000,928
2008-03-07,20:35:00,1309.2500,1309.5000,1309.0000,1309.5000,689
2008-03-07,20:36:00,1309.2500,1309.5000,1309.0000,1309.2500,368
2008-03-07,20:37:00,1309.2500,1309.2500,1309.0000,1309.2500,753
2008-03-07,20:38:00,1309.2500,1309.5000,1309.2500,1309.2500,753
2008-03-07,20:39:00,1309.2500,1309.5000,1309.0000,1309.2500,700
2008-03-07,20:40:00,1309.2500,1309.7500,1309.0000,1309.5000,2688
2008-03-07,20:41:00,1309.5000,1310.0000,1309.5000,1309.7500,1022
2008-03-07,20:42:00,1309.7500,1310.7500,1309.7500,1310.5000,1268
2008-03-07,20:43:00,1310.5000,1310.5000,1309.7500,1310.0000,656
2008-03-07,20:44:00,1310.0000,1310.7500,1310.0000,1310.7500,643
2008-03-07,20:45:00,1310.5000,1311.0000,1310.5000,1310.5000,653
2008-03-07,20:46:00,1310.5000,1310.5000,1310.0000,1310.2500,655
2008-03-07,20:47:00,1310.2500,1310.5000,1310.0000,1310.0000,863
2008-03-07,20:48:00,1310.0000,1310.0000,1309.5000,1309.5000,560
2008-03-07,20:49:00,1309.5000,1310.2500,1309.5000,1310.2500,588
2008-03-07,20:50:00,1310.2500,1310.5000,1309.7500,1309.7500,346
2008-03-07,20:51:00,1310.0000,1310.2500,1309.7500,1310.2500,137
2008-03-07,20:52:00,1310.2500,1310.7500,1310.0000,1310.5000,429
2008-03-07,20:53:00,1310.7500,1311.2500,1310.5000,1311.2500,1201
2008-03-07,20:54:00,1311.2500,1311.2500,1310.5000,1310.5000,614
2008-03-07,20:55:00,1310.5000,1310.7500,1310.2500,1310.5000,632
2008-03-07,20:56:00,1310.5000,1311.2500,1310.5000,1311.0000,501
2008-03-07,20:57:00,1311.0000,1311.2500,1310.7500,1310.7500,568
2008-03-07,20:58:00,1310.7500,1311.0000,1310.5000,1310.5000,225
2008-03-07,20:59:00,1310.5000,1310.7500,1310.0000,1310.5000,383
2008-03-07,21:00:00,1310.2500,1310.5000,1310.2500,1310.2500,142
2008-03-07,21:01:00,1310.2500,1310.5000,1309.7500,1309.7500,340
2008-03-07,21:02:00,1309.7500,1309.7500,1309.0000,1309.5000,820
2008-03-07,21:03:00,1309.5000,1311.2500,1309.2500,1310.7500,1502
2008-03-07,21:04:00,1310.5000,1310.5000,1309.5000,1309.7500,927
2008-03-07,21:05:00,1309.7500,1310.0000,1309.5000,1309.7500,555
2008-03-07,21:06:00,1310.0000,1310.2500,1309.5000,1309.7500,637
2008-03-07,21:07:00,1309.7500,1310.0000,1309.5000,1309.7500,614
2008-03-07,21:08:00,1309.5000,1309.7500,1309.2500,1309.2500,754
2008-03-07,21:09:00,1309.5000,1310.0000,1309.0000,1309.7500,1848
2008-03-07,21:10:00,1309.7500,1309.7500,1309.5000,1309.7500,182
2008-03-07,21:11:00,1309.7500,1309.7500,1309.0000,1309.2500,1498
2008-03-07,21:12:00,1309.0000,1310.0000,1309.0000,1309.2500,1193
2008-03-07,21:13:00,1309.2500,1309.5000,1309.0000,1309.5000,617
2008-03-07,21:14:00,1309.2500,1309.5000,1308.5000,1308.7500,1041
2008-03-07,21:15:00,1308.7500,1318.5000,1308.5000,1314.5000,23982
2008-03-07,21:16:00,1314.5000,1314.7500,1308.5000,1309.5000,14614
2008-03-07,21:17:00,1309.5000,1310.0000,1308.2500,1309.5000,7018
2008-03-07,21:18:00,1309.7500,1310.2500,1308.5000,1309.7500,4616
2008-03-07,21:19:00,1310.0000,1310.7500,1307.7500,1307.7500,4126
2008-03-07,21:20:00,1307.5000,1307.5000,1302.2500,1302.7500,10150
2008-03-07,21:21:00,1302.5000,1305.5000,1302.2500,1304.5000,5947
2008-03-07,21:22:00,1304.5000,1305.5000,1302.0000,1302.2500,5694
2008-03-07,21:23:00,1302.2500,1302.7500,1301.2500,1302.7500,3755
2008-03-07,21:24:00,1302.7500,1303.2500,1301.7500,1303.2500,3269
2008-03-07,21:25:00,1303.2500,1303.5000,1301.7500,1301.7500,2453
2008-03-07,21:26:00,1301.5000,1301.7500,1297.2500,1298.0000,7975
2008-03-07,21:27:00,1298.0000,1301.5000,1298.0000,1300.5000,6269
2008-03-07,21:28:00,1300.7500,1302.0000,1300.5000,1301.7500,4617
2008-03-07,21:29:00,1301.5000,1309.5000,1301.5000,1304.0000,6128
2008-03-07,21:30:00,1305.0000,1305.0000,1293.2500,1298.0000,27218
2008-03-07,21:31:00,1298.0000,1299.2500,1292.5000,1293.7500,19532
2008-03-07,21:32:00,1293.7500,1295.2500,1292.0000,1294.2500,11552
2008-03-07,21:33:00,1294.2500,1296.7500,1294.0000,1296.7500,6713
2008-03-07,21:34:00,1296.5000,1297.7500,1295.7500,1296.7500,6476
2008-03-07,21:35:00,1296.5000,1297.0000,1295.0000,1296.0000,4866
2008-03-07,21:36:00,1296.0000,1297.0000,1293.7500,1294.5000,5962
2008-03-07,21:37:00,1294.7500,1295.0000,1292.5000,1293.2500,6226
2008-03-07,21:38:00,1293.2500,1293.7500,1291.7500,1292.0000,6183
2008-03-07,21:39:00,1292.2500,1292.2500,1290.2500,1291.2500,7911
2008-03-07,21:40:00,1291.2500,1291.7500,1289.7500,1289.7500,9210
2008-03-07,21:41:00,1290.0000,1291.0000,1288.0000,1290.7500,8613
2008-03-07,21:42:00,1290.5000,1292.0000,1290.2500,1291.7500,6929
2008-03-07,21:43:00,1291.7500,1292.7500,1291.5000,1292.5000,4373
2008-03-07,21:44:00,1292.7500,1293.7500,1291.7500,1292.5000,4850
2008-03-07,21:45:00,1292.5000,1294.2500,1291.7500,1293.7500,3468
2008-03-07,21:46:00,1293.5000,1294.0000,1292.2500,1294.0000,2923
2008-03-07,21:47:00,1294.0000,1294.0000,1293.0000,1293.2500,2177
2008-03-07,21:48:00,1293.2500,1293.5000,1292.2500,1292.7500,2575
2008-03-07,21:49:00,1292.7500,1293.7500,1291.5000,1293.5000,4169
2008-03-07,21:50:00,1293.5000,1294.0000,1292.5000,1294.0000,2414
2008-03-07,21:51:00,1294.0000,1295.0000,1293.7500,1294.0000,3744
2008-03-07,21:52:00,1294.0000,1294.2500,1292.0000,1292.0000,3329
2008-03-07,21:53:00,1292.2500,1294.0000,1292.0000,1294.0000,2676
2008-03-07,21:54:00,1293.7500,1294.7500,1293.7500,1294.0000,990
2008-03-07,21:55:00,1294.0000,1295.7500,1294.0000,1295.0000,2114
2008-03-07,21:56:00,1294.7500,1295.0000,1294.2500,1294.5000,1009
2008-03-07,21:57:00,1294.5000,1295.5000,1294.5000,1295.2500,2085
2008-03-07,21:58:00,1295.5000,1295.5000,1294.2500,1295.0000,1821
2008-03-07,21:59:00,1295.0000,1296.7500,1294.7500,1296.2500,3779
2008-03-07,22:00:00,1296.2500,1296.5000,1295.7500,1295.7500,3033
2008-03-07,22:01:00,1295.7500,1295.7500,1294.0000,1295.7500,2987
2008-03-07,22:02:00,1295.7500,1296.0000,1294.7500,1295.7500,1909
2008-03-07,22:03:00,1295.7500,1296.0000,1295.5000,1295.5000,1406
2008-03-07,22:04:00,1295.5000,1295.7500,1294.7500,1295.0000,786
2008-03-07,22:05:00,1295.0000,1295.0000,1293.7500,1294.5000,1647
2008-03-07,22:06:00,1294.5000,1294.5000,1293.0000,1293.2500,1291
2008-03-07,22:07:00,1293.5000,1294.0000,1293.0000,1293.5000,1109
2008-03-07,22:08:00,1293.2500,1294.0000,1293.0000,1294.0000,1753
2008-03-07,22:09:00,1294.0000,1295.5000,1294.0000,1294.2500,1968
2008-03-07,22:10:00,1294.2500,1294.2500,1293.2500,1293.5000,1156
2008-03-07,22:11:00,1293.5000,1293.7500,1292.0000,1292.0000,1824
2008-03-07,22:12:00,1292.0000,1293.5000,1291.2500,1293.2500,3539
2008-03-07,22:13:00,1293.2500,1294.0000,1292.5000,1293.5000,1190
2008-03-07,22:14:00,1293.5000,1293.5000,1292.5000,1293.0000,869
2008-03-07,22:15:00,1293.0000,1293.2500,1292.0000,1292.2500,997
2008-03-07,22:16:00,1292.0000,1292.7500,1291.7500,1291.7500,1238
2008-03-07,22:17:00,1292.0000,1292.7500,1291.5000,1292.7500,1867
2008-03-07,22:18:00,1292.5000,1292.7500,1291.5000,1292.5000,1830
2008-03-07,22:19:00,1292.5000,1293.2500,1291.7500,1292.2500,1926
2008-03-07,22:20:00,1292.2500,1293.5000,1292.2500,1293.0000,1367
2008-03-07,22:21:00,1293.0000,1294.5000,1293.0000,1294.0000,1500
2008-03-07,22:22:00,1294.0000,1294.5000,1293.0000,1294.0000,1131
2008-03-07,22:23:00,1294.2500,1294.7500,1293.5000,1294.7500,1247
2008-03-07,22:24:00,1294.7500,1295.5000,1294.2500,1295.2500,2356
2008-03-07,22:25:00,1295.2500,1295.5000,1294.7500,1295.2500,952
2008-03-07,22:26:00,1295.0000,1295.2500,1294.2500,1294.5000,849
2008-03-07,22:27:00,1294.2500,1295.0000,1294.2500,1294.2500,1203
2008-03-07,22:28:00,1294.5000,1294.7500,1293.7500,1294.0000,906
2008-03-07,22:29:00,1294.0000,1294.2500,1292.7500,1294.0000,4199
2008-03-07,22:30:00,1294.0000,1295.0000,1293.5000,1294.5000,8852
2008-03-07,22:31:00,1294.5000,1296.5000,1294.2500,1295.2500,11550
2008-03-07,22:32:00,1295.2500,1295.5000,1294.0000,1294.5000,7687
2008-03-07,22:33:00,1294.5000,1294.7500,1291.2500,1291.5000,12687
2008-03-07,22:34:00,1291.5000,1293.0000,1291.2500,1292.2500,8769
2008-03-07,22:35:00,1292.5000,1295.7500,1292.2500,1295.7500,11281
2008-03-07,22:36:00,1295.5000,1296.5000,1295.2500,1296.2500,13350
2008-03-07,22:37:00,1296.0000,1298.7500,1296.0000,1297.0000,12872
2008-03-07,22:38:00,1297.0000,1297.2500,1295.5000,1296.5000,11520
2008-03-07,22:39:00,1296.5000,1297.7500,1295.2500,1297.5000,11146
2008-03-07,22:40:00,1297.5000,1298.0000,1296.0000,1296.2500,8734
2008-03-07,22:41:00,1296.2500,1297.0000,1295.5000,1295.5000,4634
2008-03-07,22:42:00,1295.5000,1297.5000,1295.0000,1297.5000,8319
2008-03-07,22:43:00,1297.2500,1299.5000,1297.2500,1299.2500,15423
2008-03-07,22:44:00,1299.2500,1300.5000,1298.7500,1299.7500,17005
2008-03-07,22:45:00,1299.7500,1301.7500,1299.5000,1301.2500,12738
2008-03-07,22:46:00,1301.5000,1301.7500,1300.5000,1300.5000,10772
2008-03-07,22:47:00,1300.5000,1302.2500,1300.5000,1302.0000,14548
2008-03-07,22:48:00,1302.2500,1303.0000,1301.7500,1302.5000,12232
2008-03-07,22:49:00,1302.2500,1303.5000,1302.0000,1302.7500,14175
2008-03-07,22:50:00,1302.7500,1303.0000,1301.5000,1302.2500,14276
2008-03-07,22:51:00,1302.0000,1303.5000,1302.0000,1302.2500,9720
2008-03-07,22:52:00,1302.0000,1302.2500,1301.0000,1301.2500,11353
2008-03-07,22:53:00,1301.5000,1301.5000,1300.5000,1301.0000,8377
2008-03-07,22:54:00,1301.0000,1302.5000,1301.0000,1302.2500,6956
2008-03-07,22:55:00,1302.2500,1306.2500,1302.2500,1306.0000,16010
2008-03-07,22:56:00,1306.0000,1306.2500,1305.0000,1305.5000,16037
2008-03-07,22:57:00,1305.5000,1308.0000,1304.7500,1306.7500,24932
2008-03-07,22:58:00,1306.7500,1308.0000,1306.0000,1307.7500,14170
2008-03-07,22:59:00,1307.7500,1309.5000,1307.0000,1307.7500,17174
2008-03-07,23:00:00,1307.7500,1308.0000,1306.0000,1306.7500,10860
2008-03-07,23:01:00,1306.7500,1309.2500,1306.5000,1309.0000,12146
2008-03-07,23:02:00,1309.2500,1309.5000,1306.7500,1307.2500,11425
2008-03-07,23:03:00,1307.2500,1308.5000,1306.5000,1307.7500,6830
2008-03-07,23:04:00,1307.7500,1308.0000,1306.5000,1306.7500,5549
2008-03-07,23:05:00,1306.7500,1307.7500,1306.0000,1307.2500,11920
2008-03-07,23:06:00,1307.2500,1307.5000,1304.7500,1304.7500,12135
2008-03-07,23:07:00,1304.7500,1305.2500,1303.7500,1304.0000,12745
2008-03-07,23:08:00,1304.0000,1304.7500,1303.5000,1303.5000,10202
2008-03-07,23:09:00,1303.5000,1304.2500,1303.2500,1304.2500,10876
2008-03-07,23:10:00,1304.2500,1304.5000,1302.5000,1302.7500,8072
2008-03-07,23:11:00,1302.7500,1303.5000,1302.0000,1303.2500,11489
2008-03-07,23:12:00,1303.2500,1304.0000,1302.7500,1303.2500,8587
2008-03-07,23:13:00,1303.2500,1304.5000,1303.2500,1304.0000,5286
2008-03-07,23:14:00,1304.0000,1304.2500,1302.2500,1304.2500,7516
2008-03-07,23:15:00,1304.2500,1306.5000,1304.0000,1305.5000,8608
2008-03-07,23:16:00,1305.5000,1305.7500,1304.5000,1305.5000,3017
2008-03-07,23:17:00,1305.5000,1305.7500,1303.7500,1304.5000,5023
2008-03-07,23:18:00,1304.5000,1306.0000,1304.2500,1305.2500,4144
2008-03-07,23:19:00,1305.2500,1307.7500,1305.2500,1307.2500,11263
2008-03-07,23:20:00,1307.2500,1310.7500,1307.2500,1310.2500,17748
2008-03-07,23:21:00,1310.2500,1311.2500,1309.2500,1309.2500,15917
2008-03-07,23:22:00,1309.5000,1309.7500,1307.5000,1307.7500,7980
2008-03-07,23:23:00,1307.7500,1308.7500,1306.7500,1308.5000,10255
2008-03-07,23:24:00,1308.5000,1308.7500,1306.2500,1306.5000,8433
2008-03-07,23:25:00,1306.5000,1307.5000,1306.0000,1307.2500,8060
2008-03-07,23:26:00,1307.2500,1307.7500,1306.0000,1306.0000,4998
2008-03-07,23:27:00,1306.0000,1306.5000,1304.7500,1305.0000,7864
2008-03-07,23:28:00,1305.0000,1306.0000,1304.2500,1305.5000,6439
2008-03-07,23:29:00,1305.5000,1307.0000,1305.2500,1306.7500,5386
2008-03-07,23:30:00,1306.7500,1306.7500,1305.5000,1306.2500,3223
2008-03-07,23:31:00,1306.5000,1309.5000,1306.2500,1308.0000,12516
2008-03-07,23:32:00,1308.2500,1309.0000,1307.2500,1308.7500,6272
2008-03-07,23:33:00,1308.5000,1309.2500,1307.0000,1309.0000,7854
2008-03-07,23:34:00,1309.0000,1310.7500,1308.7500,1310.2500,12859
2008-03-07,23:35:00,1310.0000,1310.2500,1308.5000,1308.5000,4580
2008-03-07,23:36:00,1308.7500,1308.7500,1307.5000,1308.2500,5206
2008-03-07,23:37:00,1308.0000,1309.7500,1308.0000,1309.7500,5393
2008-03-07,23:38:00,1309.7500,1311.7500,1309.5000,1310.2500,15785
2008-03-07,23:39:00,1310.0000,1312.2500,1310.0000,1311.7500,10057
2008-03-07,23:40:00,1311.7500,1313.7500,1310.7500,1313.2500,16893
2008-03-07,23:41:00,1313.2500,1314.5000,1312.5000,1312.7500,14682
2008-03-07,23:42:00,1312.7500,1313.0000,1312.0000,1312.2500,6879
2008-03-07,23:43:00,1312.2500,1313.5000,1312.0000,1312.7500,5895
2008-03-07,23:44:00,1312.7500,1313.5000,1312.2500,1312.2500,4669
2008-03-07,23:45:00,1312.5000,1312.5000,1311.0000,1311.0000,5953
2008-03-07,23:46:00,1311.0000,1311.7500,1310.7500,1311.2500,4818
2008-03-07,23:47:00,1311.0000,1311.2500,1310.2500,1310.5000,3795
2008-03-07,23:48:00,1310.5000,1312.5000,1310.2500,1310.5000,7413
2008-03-07,23:49:00,1310.7500,1312.0000,1310.5000,1311.0000,4473
2008-03-07,23:50:00,1311.2500,1311.7500,1310.5000,1310.7500,2690
2008-03-07,23:51:00,1310.7500,1311.0000,1309.0000,1309.2500,7023
2008-03-07,23:52:00,1309.2500,1309.5000,1308.2500,1308.5000,6354
2008-03-07,23:53:00,1308.5000,1308.7500,1307.5000,1308.0000,8385
2008-03-07,23:54:00,1308.0000,1309.0000,1307.7500,1307.7500,5421
2008-03-07,23:55:00,1307.7500,1308.2500,1306.5000,1306.5000,7826
2008-03-07,23:56:00,1306.5000,1307.2500,1305.5000,1306.5000,6487
2008-03-07,23:57:00,1306.5000,1306.7500,1305.7500,1306.7500,3987
2008-03-07,23:58:00,1306.7500,1306.7500,1306.0000,1306.5000,2972
2008-03-07,23:59:00,1306.7500,1307.0000,1306.0000,1306.5000,3233
2008-03-08,00:00:00,1306.5000,1307.0000,1306.0000,1306.0000,4195
2008-03-08,00:01:00,1306.0000,1306.7500,1305.5000,1306.5000,3602
2008-03-08,00:02:00,1306.5000,1307.0000,1305.2500,1305.2500,5632
2008-03-08,00:03:00,1305.2500,1305.5000,1304.2500,1304.5000,7822
2008-03-08,00:04:00,1304.5000,1305.0000,1304.0000,1304.5000,8972
2008-03-08,00:05:00,1304.5000,1305.2500,1304.5000,1304.7500,2873
2008-03-08,00:06:00,1304.5000,1305.0000,1304.0000,1304.2500,4862
2008-03-08,00:07:00,1304.2500,1304.5000,1302.7500,1303.5000,10439
2008-03-08,00:08:00,1303.5000,1304.7500,1303.2500,1304.5000,6863
2008-03-08,00:09:00,1304.2500,1305.0000,1303.2500,1303.2500,6055
2008-03-08,00:10:00,1303.2500,1305.2500,1303.0000,1305.0000,4967
2008-03-08,00:11:00,1305.0000,1305.2500,1304.2500,1305.0000,4755
2008-03-08,00:12:00,1305.0000,1305.2500,1303.7500,1303.7500,5252
2008-03-08,00:13:00,1304.0000,1304.5000,1302.2500,1303.0000,8189
2008-03-08,00:14:00,1303.2500,1303.5000,1302.2500,1302.5000,4441
2008-03-08,00:15:00,1302.5000,1303.5000,1301.7500,1303.0000,9935
2008-03-08,00:16:00,1303.0000,1303.5000,1302.2500,1302.5000,6026
2008-03-08,00:17:00,1302.7500,1303.5000,1302.5000,1303.0000,4306
2008-03-08,00:18:00,1303.2500,1303.5000,1302.5000,1303.2500,2317
2008-03-08,00:19:00,1303.0000,1303.5000,1302.7500,1303.0000,2100
2008-03-08,00:20:00,1303.0000,1303.0000,1301.7500,1302.0000,7690
2008-03-08,00:21:00,1302.0000,1303.5000,1302.0000,1303.2500,4048
2008-03-08,00:22:00,1303.2500,1304.0000,1303.0000,1303.2500,4626
2008-03-08,00:23:00,1303.0000,1303.2500,1302.0000,1302.7500,4040
2008-03-08,00:24:00,1302.5000,1304.2500,1302.5000,1304.0000,4397
2008-03-08,00:25:00,1304.0000,1304.2500,1303.5000,1304.0000,2372
2008-03-08,00:26:00,1304.0000,1304.2500,1301.2500,1301.5000,7898
2008-03-08,00:27:00,1301.2500,1301.7500,1300.0000,1300.5000,17638
2008-03-08,00:28:00,1300.5000,1301.2500,1300.2500,1300.5000,5974
2008-03-08,00:29:00,1300.7500,1301.0000,1299.2500,1299.5000,7792
2008-03-08,00:30:00,1299.5000,1301.2500,1299.2500,1301.2500,7478
2008-03-08,00:31:00,1301.5000,1301.5000,1300.5000,1301.0000,4650
2008-03-08,00:32:00,1301.0000,1302.2500,1300.7500,1301.5000,5085
2008-03-08,00:33:00,1301.5000,1301.7500,1301.0000,1301.5000,3108
2008-03-08,00:34:00,1301.5000,1302.0000,1301.2500,1301.5000,2554
2008-03-08,00:35:00,1301.5000,1302.0000,1301.2500,1301.7500,2458
2008-03-08,00:36:00,1301.5000,1302.2500,1301.5000,1302.0000,4993
2008-03-08,00:37:00,1302.0000,1302.5000,1301.7500,1302.0000,6417
2008-03-08,00:38:00,1302.2500,1302.2500,1300.7500,1301.2500,3025
2008-03-08,00:39:00,1301.0000,1302.7500,1301.0000,1302.5000,3361
2008-03-08,00:40:00,1302.2500,1303.5000,1300.7500,1301.0000,12208
2008-03-08,00:41:00,1300.7500,1301.5000,1300.5000,1300.7500,4215
2008-03-08,00:42:00,1300.7500,1301.0000,1298.2500,1298.5000,13312
2008-03-08,00:43:00,1298.5000,1299.0000,1297.7500,1298.0000,8242
2008-03-08,00:44:00,1298.0000,1298.2500,1297.2500,1297.2500,11677
2008-03-08,00:45:00,1297.5000,1297.7500,1296.7500,1297.2500,7721
2008-03-08,00:46:00,1297.0000,1298.0000,1296.7500,1297.7500,5596
2008-03-08,00:47:00,1297.7500,1298.0000,1297.0000,1297.5000,5509
2008-03-08,00:48:00,1297.5000,1298.2500,1296.5000,1296.5000,7898
2008-03-08,00:49:00,1296.5000,1298.2500,1296.5000,1298.0000,5511
2008-03-08,00:50:00,1298.0000,1298.2500,1297.0000,1298.2500,5414
2008-03-08,00:51:00,1298.2500,1298.2500,1297.0000,1297.5000,3541
2008-03-08,00:52:00,1297.5000,1297.5000,1296.5000,1297.5000,2494
2008-03-08,00:53:00,1297.5000,1297.7500,1297.0000,1297.7500,2456
2008-03-08,00:54:00,1297.7500,1298.7500,1297.0000,1297.5000,4824
2008-03-08,00:55:00,1297.2500,1298.0000,1296.2500,1298.0000,5756
2008-03-08,00:56:00,1298.0000,1299.7500,1298.0000,1299.5000,8054
2008-03-08,00:57:00,1299.2500,1299.2500,1298.2500,1298.5000,3115
2008-03-08,00:58:00,1298.2500,1298.7500,1297.7500,1298.0000,1889
2008-03-08,00:59:00,1297.7500,1298.7500,1297.7500,1298.2500,2846
2008-03-08,01:00:00,1298.2500,1298.7500,1297.7500,1298.5000,3159
2008-03-08,01:01:00,1298.5000,1298.7500,1298.0000,1298.2500,900
2008-03-08,01:02:00,1298.2500,1299.0000,1297.7500,1298.7500,2329
2008-03-08,01:03:00,1298.5000,1298.7500,1297.2500,1297.7500,5063
2008-03-08,01:04:00,1298.0000,1298.0000,1297.2500,1297.2500,3871
2008-03-08,01:05:00,1297.2500,1297.7500,1296.7500,1297.5000,2450
2008-03-08,01:06:00,1297.2500,1297.5000,1296.5000,1296.7500,3821
2008-03-08,01:07:00,1296.7500,1296.7500,1294.7500,1295.7500,13672
2008-03-08,01:08:00,1295.7500,1296.2500,1295.2500,1295.7500,4614
2008-03-08,01:09:00,1295.5000,1296.5000,1295.5000,1296.2500,2999
2008-03-08,01:10:00,1296.2500,1297.2500,1296.2500,1296.5000,4551
2008-03-08,01:11:00,1296.2500,1297.5000,1296.0000,1296.5000,4908
2008-03-08,01:12:00,1296.5000,1296.7500,1295.5000,1295.7500,3209
2008-03-08,01:13:00,1295.7500,1296.0000,1295.2500,1295.5000,1752
2008-03-08,01:14:00,1295.5000,1295.7500,1294.2500,1294.7500,6603
2008-03-08,01:15:00,1294.7500,1295.0000,1294.2500,1294.7500,3317
2008-03-08,01:16:00,1294.7500,1295.5000,1294.5000,1294.5000,3337
2008-03-08,01:17:00,1294.7500,1295.0000,1294.0000,1294.5000,6315
2008-03-08,01:18:00,1294.5000,1294.7500,1294.2500,1294.5000,1583
2008-03-08,01:19:00,1294.5000,1297.0000,1294.5000,1296.0000,8049
2008-03-08,01:20:00,1296.0000,1296.2500,1295.7500,1296.2500,2343
2008-03-08,01:21:00,1296.2500,1296.5000,1295.5000,1296.0000,2753
2008-03-08,01:22:00,1296.2500,1296.5000,1295.7500,1296.0000,1016
2008-03-08,01:23:00,1296.0000,1296.5000,1295.7500,1296.0000,716
2008-03-08,01:24:00,1296.0000,1297.5000,1295.5000,1297.2500,5198
2008-03-08,01:25:00,1297.2500,1297.2500,1296.5000,1296.7500,1811
2008-03-08,01:26:00,1296.5000,1297.5000,1296.2500,1297.0000,3205
2008-03-08,01:27:00,1297.0000,1297.7500,1296.5000,1296.5000,3772
2008-03-08,01:28:00,1296.5000,1297.0000,1295.2500,1295.5000,3255
2008-03-08,01:29:00,1295.5000,1296.5000,1295.5000,1296.2500,1857
2008-03-08,01:30:00,1296.2500,1296.7500,1296.2500,1296.2500,2284
2008-03-08,01:31:00,1296.5000,1296.7500,1296.0000,1296.2500,1087
2008-03-08,01:32:00,1296.2500,1296.2500,1295.2500,1295.5000,2721
2008-03-08,01:33:00,1295.5000,1295.7500,1294.7500,1295.0000,2474
2008-03-08,01:34:00,1295.2500,1295.7500,1295.0000,1295.5000,1427
2008-03-08,01:35:00,1295.5000,1296.0000,1295.0000,1295.2500,1832
2008-03-08,01:36:00,1295.2500,1295.5000,1293.5000,1294.2500,6634
2008-03-08,01:37:00,1294.2500,1296.0000,1294.0000,1295.0000,3961
2008-03-08,01:38:00,1295.0000,1295.5000,1294.2500,1294.5000,3186
2008-03-08,01:39:00,1294.5000,1296.0000,1294.0000,1294.0000,4512
2008-03-08,01:40:00,1294.0000,1296.2500,1293.7500,1296.2500,4762
2008-03-08,01:41:00,1296.0000,1298.2500,1296.0000,1298.2500,4417
2008-03-08,01:42:00,1298.5000,1298.5000,1296.7500,1297.5000,7172
2008-03-08,01:43:00,1297.2500,1298.0000,1297.2500,1297.2500,2421
2008-03-08,01:44:00,1297.2500,1297.5000,1296.7500,1297.5000,2868
2008-03-08,01:45:00,1297.5000,1298.0000,1297.0000,1297.5000,2096
2008-03-08,01:46:00,1297.5000,1297.7500,1297.2500,1297.5000,908
2008-03-08,01:47:00,1297.7500,1298.0000,1297.5000,1297.7500,1345
2008-03-08,01:48:00,1297.7500,1298.5000,1297.5000,1298.0000,4121
2008-03-08,01:49:00,1298.0000,1298.5000,1297.7500,1298.5000,1232
2008-03-08,01:50:00,1298.5000,1299.2500,1298.2500,1298.2500,4428
2008-03-08,01:51:00,1298.2500,1299.0000,1298.2500,1298.7500,1084
2008-03-08,01:52:00,1298.7500,1299.0000,1297.7500,1298.7500,2406
2008-03-08,01:53:00,1298.7500,1299.0000,1298.2500,1298.2500,1256
2008-03-08,01:54:00,1298.2500,1298.5000,1297.5000,1297.5000,2283
2008-03-08,01:55:00,1297.5000,1298.2500,1296.7500,1297.5000,3739
2008-03-08,01:56:00,1297.2500,1297.7500,1297.2500,1297.5000,970
2008-03-08,01:57:00,1297.5000,1298.0000,1297.2500,1297.7500,510
2008-03-08,01:58:00,1298.0000,1298.0000,1297.2500,1297.5000,711
2008-03-08,01:59:00,1297.5000,1298.5000,1297.5000,1298.2500,975
2008-03-08,02:00:00,1298.2500,1298.2500,1297.2500,1297.5000,1530
2008-03-08,02:01:00,1297.5000,1297.5000,1296.7500,1297.0000,1296
2008-03-08,02:02:00,1296.7500,1297.2500,1296.7500,1297.0000,1464
2008-03-08,02:03:00,1297.0000,1297.2500,1295.7500,1296.0000,3507
2008-03-08,02:04:00,1296.2500,1297.0000,1296.0000,1296.5000,3025
2008-03-08,02:05:00,1296.5000,1297.2500,1296.2500,1297.0000,1050
2008-03-08,02:06:00,1297.2500,1297.2500,1296.7500,1296.7500,724
2008-03-08,02:07:00,1297.0000,1297.2500,1296.7500,1296.7500,436
2008-03-08,02:08:00,1296.7500,1297.0000,1296.2500,1296.5000,795
2008-03-08,02:09:00,1296.7500,1296.7500,1296.2500,1296.7500,1376
2008-03-08,02:10:00,1296.5000,1296.7500,1296.2500,1296.2500,513
2008-03-08,02:11:00,1296.2500,1296.2500,1294.7500,1295.2500,5471
2008-03-08,02:12:00,1295.2500,1295.5000,1294.5000,1294.7500,2599
2008-03-08,02:13:00,1294.7500,1295.0000,1294.0000,1294.2500,3407
2008-03-08,02:14:00,1294.5000,1295.0000,1294.0000,1294.2500,2857
2008-03-08,02:15:00,1294.5000,1294.5000,1292.5000,1293.2500,9147
2008-03-08,02:16:00,1293.2500,1293.7500,1293.0000,1293.2500,5605
2008-03-08,02:17:00,1293.0000,1293.7500,1292.7500,1293.0000,2877
2008-03-08,02:18:00,1293.0000,1293.5000,1292.7500,1293.2500,2075
2008-03-08,02:19:00,1293.2500,1293.5000,1293.0000,1293.2500,1294
2008-03-08,02:20:00,1293.2500,1293.5000,1293.0000,1293.5000,1081
2008-03-08,02:21:00,1293.2500,1294.2500,1293.0000,1294.0000,4239
2008-03-08,02:22:00,1293.7500,1294.0000,1293.2500,1293.5000,1283
2008-03-08,02:23:00,1293.7500,1294.2500,1293.0000,1293.7500,2633
2008-03-08,02:24:00,1293.7500,1294.2500,1293.5000,1294.0000,1183
2008-03-08,02:25:00,1294.0000,1294.2500,1293.7500,1294.0000,1151
2008-03-08,02:26:00,1294.0000,1294.2500,1293.7500,1294.2500,1007
2008-03-08,02:27:00,1294.0000,1294.7500,1294.0000,1294.2500,2196
2008-03-08,02:28:00,1294.2500,1295.5000,1294.2500,1295.5000,3439
2008-03-08,02:29:00,1295.5000,1296.0000,1294.7500,1295.5000,4559
2008-03-08,02:30:00,1295.2500,1295.7500,1294.5000,1294.7500,3269
2008-03-08,02:31:00,1294.7500,1295.0000,1294.0000,1294.2500,2331
2008-03-08,02:32:00,1294.2500,1294.7500,1293.7500,1294.5000,2820
2008-03-08,02:33:00,1294.5000,1294.7500,1294.2500,1294.2500,1011
2008-03-08,02:34:00,1294.5000,1294.5000,1293.5000,1294.0000,2127
2008-03-08,02:35:00,1294.0000,1294.2500,1293.5000,1293.7500,812
2008-03-08,02:36:00,1294.0000,1294.2500,1293.2500,1293.5000,2011
2008-03-08,02:37:00,1293.5000,1293.7500,1292.7500,1293.0000,3660
2008-03-08,02:38:00,1292.7500,1293.2500,1292.0000,1292.5000,7314
2008-03-08,02:39:00,1292.7500,1293.0000,1292.2500,1292.7500,2146
2008-03-08,02:40:00,1292.5000,1293.0000,1291.5000,1291.7500,4673
2008-03-08,02:41:00,1292.0000,1292.0000,1290.2500,1290.7500,14664
2008-03-08,02:42:00,1290.7500,1291.0000,1290.2500,1291.0000,5003
2008-03-08,02:43:00,1291.2500,1291.2500,1290.2500,1290.5000,3603
2008-03-08,02:44:00,1290.7500,1291.2500,1290.2500,1291.2500,4034
2008-03-08,02:45:00,1291.2500,1291.5000,1290.5000,1290.5000,2618
2008-03-08,02:46:00,1290.5000,1292.0000,1290.2500,1292.0000,6308
2008-03-08,02:47:00,1291.7500,1293.0000,1291.7500,1292.5000,6318
2008-03-08,02:48:00,1292.5000,1292.7500,1292.0000,1292.2500,2263
2008-03-08,02:49:00,1292.2500,1292.5000,1292.0000,1292.0000,987
2008-03-08,02:50:00,1292.0000,1292.2500,1291.0000,1291.2500,3009
2008-03-08,02:51:00,1291.0000,1291.5000,1290.5000,1290.7500,3286
2008-03-08,02:52:00,1290.7500,1291.5000,1290.5000,1290.7500,3579
2008-03-08,02:53:00,1290.7500,1291.0000,1288.5000,1288.7500,11729
2008-03-08,02:54:00,1288.7500,1289.5000,1288.5000,1289.5000,9269
2008-03-08,02:55:00,1289.5000,1289.7500,1289.0000,1289.7500,2390
2008-03-08,02:56:00,1289.5000,1290.0000,1288.7500,1288.7500,5516
2008-03-08,02:57:00,1288.7500,1289.0000,1287.5000,1288.2500,11603
2008-03-08,02:58:00,1288.2500,1289.5000,1288.0000,1289.2500,4791
2008-03-08,02:59:00,1289.2500,1289.5000,1288.2500,1288.5000,1848
2008-03-08,03:00:00,1288.7500,1289.0000,1288.2500,1288.7500,3465
2008-03-08,03:01:00,1288.5000,1289.0000,1287.2500,1287.5000,8147
2008-03-08,03:02:00,1287.5000,1288.2500,1287.0000,1288.2500,5625
2008-03-08,03:03:00,1288.0000,1288.2500,1286.2500,1286.7500,6543
2008-03-08,03:04:00,1286.5000,1287.2500,1285.5000,1286.7500,16580
2008-03-08,03:05:00,1286.7500,1287.7500,1285.2500,1287.2500,14034
2008-03-08,03:06:00,1287.2500,1288.0000,1286.7500,1287.7500,4078
2008-03-08,03:07:00,1287.7500,1288.7500,1287.5000,1288.7500,6442
2008-03-08,03:08:00,1288.7500,1288.7500,1288.0000,1288.2500,4460
2008-03-08,03:09:00,1288.2500,1290.5000,1288.2500,1290.2500,8727
2008-03-08,03:10:00,1290.2500,1290.5000,1289.0000,1290.0000,6309
2008-03-08,03:11:00,1290.0000,1290.2500,1289.2500,1289.7500,5319
2008-03-08,03:12:00,1289.5000,1291.0000,1289.5000,1290.2500,6061
2008-03-08,03:13:00,1290.2500,1290.7500,1289.2500,1290.0000,4846
2008-03-08,03:14:00,1290.0000,1290.5000,1289.0000,1289.0000,4934
2008-03-08,03:15:00,1289.2500,1289.5000,1288.5000,1288.7500,6442
2008-03-08,03:16:00,1288.7500,1289.2500,1288.0000,1288.2500,4134
2008-03-08,03:17:00,1288.5000,1289.0000,1287.2500,1287.2500,4916
2008-03-08,03:18:00,1287.2500,1288.5000,1287.2500,1287.5000,3775
2008-03-08,03:19:00,1287.7500,1288.0000,1287.0000,1287.5000,3171
2008-03-08,03:20:00,1287.2500,1287.5000,1283.7500,1284.5000,25383
2008-03-08,03:21:00,1284.5000,1285.5000,1284.0000,1285.5000,8961
2008-03-08,03:22:00,1285.5000,1285.7500,1284.2500,1285.0000,5703
2008-03-08,03:23:00,1285.0000,1285.5000,1283.7500,1285.5000,10614
2008-03-08,03:24:00,1285.5000,1286.0000,1283.2500,1284.7500,9618
2008-03-08,03:25:00,1284.7500,1285.5000,1284.2500,1285.0000,4405
2008-03-08,03:26:00,1285.0000,1285.2500,1283.7500,1285.2500,6383
2008-03-08,03:27:00,1285.0000,1285.5000,1284.5000,1285.2500,4136
2008-03-08,03:28:00,1285.0000,1286.2500,1284.5000,1285.7500,5859
2008-03-08,03:29:00,1285.7500,1286.5000,1285.5000,1286.0000,4829
2008-03-08,03:30:00,1286.0000,1286.5000,1285.7500,1286.0000,2659
2008-03-08,03:31:00,1286.0000,1286.0000,1285.2500,1285.5000,3532
2008-03-08,03:32:00,1285.5000,1285.5000,1284.5000,1284.7500,2978
2008-03-08,03:33:00,1284.7500,1285.5000,1283.7500,1285.2500,3711
2008-03-08,03:34:00,1285.2500,1285.5000,1283.7500,1284.7500,4610
2008-03-08,03:35:00,1284.5000,1285.2500,1284.2500,1284.2500,2597
2008-03-08,03:36:00,1284.2500,1284.7500,1283.7500,1283.7500,2137
2008-03-08,03:37:00,1283.5000,1284.0000,1282.2500,1283.0000,8648
2008-03-08,03:38:00,1282.7500,1284.2500,1282.5000,1283.0000,5339
2008-03-08,03:39:00,1283.0000,1283.2500,1282.5000,1282.7500,2357
2008-03-08,03:40:00,1282.7500,1283.2500,1282.5000,1282.7500,1611
2008-03-08,03:41:00,1283.0000,1283.7500,1282.5000,1283.0000,3319
2008-03-08,03:42:00,1283.0000,1283.7500,1282.7500,1282.7500,2959
2008-03-08,03:43:00,1282.7500,1284.2500,1282.5000,1284.2500,3923
2008-03-08,03:44:00,1284.0000,1285.5000,1283.7500,1285.2500,5037
2008-03-08,03:45:00,1285.5000,1285.7500,1285.0000,1285.2500,1105
2008-03-08,03:46:00,1285.0000,1286.7500,1284.7500,1286.5000,5808
2008-03-08,03:47:00,1286.5000,1287.2500,1286.2500,1286.7500,3889
2008-03-08,03:48:00,1286.5000,1287.5000,1286.5000,1287.0000,2482
2008-03-08,03:49:00,1287.2500,1287.5000,1286.7500,1287.5000,1702
2008-03-08,03:50:00,1287.2500,1287.5000,1286.0000,1286.2500,4470
2008-03-08,03:51:00,1286.0000,1286.7500,1286.0000,1286.2500,2318
2008-03-08,03:52:00,1286.0000,1286.2500,1285.2500,1285.2500,3146
2008-03-08,03:53:00,1285.2500,1285.5000,1284.7500,1285.0000,1473
2008-03-08,03:54:00,1284.7500,1285.7500,1284.7500,1285.7500,918
2008-03-08,03:55:00,1285.7500,1286.0000,1285.5000,1285.7500,1175
2008-03-08,03:56:00,1285.7500,1286.0000,1285.0000,1285.5000,1308
2008-03-08,03:57:00,1285.7500,1288.0000,1285.0000,1287.7500,5046
2008-03-08,03:58:00,1287.7500,1291.0000,1286.0000,1289.7500,6545
2008-03-08,03:59:00,1290.0000,1293.7500,1289.2500,1293.5000,13595
2008-03-08,04:00:00,1293.2500,1294.5000,1293.0000,1293.7500,5314
2008-03-08,04:01:00,1293.5000,1294.5000,1292.5000,1292.7500,9163
2008-03-08,04:02:00,1292.7500,1293.0000,1292.5000,1293.0000,656
2008-03-08,04:03:00,1292.7500,1293.0000,1291.2500,1291.2500,3977
2008-03-08,04:04:00,1291.5000,1291.5000,1288.5000,1288.7500,5625
2008-03-08,04:05:00,1289.7500,1290.0000,1287.7500,1289.0000,5537
2008-03-08,04:06:00,1289.2500,1289.7500,1288.5000,1288.7500,3184
2008-03-08,04:07:00,1288.7500,1289.7500,1288.7500,1289.7500,863
2008-03-08,04:08:00,1289.7500,1291.2500,1289.7500,1291.2500,2474
2008-03-08,04:09:00,1291.2500,1293.5000,1291.2500,1293.0000,6606
2008-03-08,04:10:00,1292.7500,1293.0000,1291.0000,1291.7500,5417
2008-03-08,04:11:00,1291.7500,1295.5000,1291.5000,1295.5000,11961
2008-03-08,04:12:00,1295.5000,1297.0000,1295.2500,1295.7500,10544
2008-03-08,04:13:00,1295.7500,1296.0000,1293.2500,1294.5000,6736
2008-03-08,04:14:00,1294.5000,1295.7500,1294.0000,1294.2500,4349
2008-03-08,04:15:00,1294.2500,1294.5000,1291.2500,1292.2500,7623
2008-03-08,04:16:00,1292.0000,1295.5000,1292.0000,1294.7500,4257
2008-03-08,04:17:00,1294.7500,1297.7500,1294.5000,1296.0000,10018
2008-03-08,04:18:00,1296.0000,1299.0000,1295.2500,1299.0000,9608
2008-03-08,04:19:00,1299.0000,1301.0000,1298.5000,1299.7500,15270
2008-03-08,04:20:00,1299.7500,1299.7500,1297.2500,1299.2500,11567
2008-03-08,04:21:00,1299.0000,1299.5000,1296.5000,1297.0000,7708
2008-03-08,04:22:00,1297.2500,1302.2500,1296.5000,1302.0000,12707
2008-03-08,04:23:00,1302.0000,1302.7500,1300.5000,1301.0000,13401
2008-03-08,04:24:00,1301.0000,1301.2500,1298.0000,1299.7500,13541
2008-03-08,04:25:00,1299.7500,1301.0000,1298.5000,1298.7500,11042
2008-03-08,04:26:00,1298.5000,1299.0000,1296.2500,1297.0000,10726
2008-03-08,04:27:00,1297.0000,1299.2500,1296.7500,1299.0000,5547
2008-03-08,04:28:00,1298.7500,1299.2500,1296.5000,1296.7500,7141
2008-03-08,04:29:00,1296.7500,1297.2500,1295.0000,1296.5000,9817
2008-03-08,04:30:00,1296.7500,1298.5000,1295.7500,1296.2500,13490
2008-03-08,04:31:00,1296.0000,1297.5000,1295.5000,1296.5000,5810
2008-03-08,04:32:00,1296.5000,1297.0000,1295.5000,1296.2500,2354
2008-03-08,04:33:00,1296.2500,1296.7500,1292.7500,1292.7500,12756
2008-03-08,04:34:00,1292.7500,1295.0000,1292.5000,1292.7500,8576
2008-03-08,04:35:00,1292.7500,1294.7500,1292.2500,1294.5000,4956
2008-03-08,04:36:00,1294.7500,1294.7500,1293.2500,1293.2500,2515
2008-03-08,04:37:00,1293.5000,1294.7500,1292.7500,1294.5000,6389
2008-03-08,04:38:00,1294.5000,1299.2500,1294.5000,1298.0000,12179
2008-03-08,04:39:00,1297.7500,1298.2500,1296.2500,1296.2500,4415
2008-03-08,04:40:00,1296.2500,1299.5000,1295.5000,1298.2500,10692
2008-03-08,04:41:00,1298.2500,1298.5000,1296.5000,1298.0000,4569
2008-03-08,04:42:00,1298.0000,1298.0000,1295.2500,1296.2500,6897
2008-03-08,04:43:00,1296.2500,1296.5000,1294.7500,1295.2500,8204
2008-03-08,04:44:00,1295.2500,1296.7500,1294.7500,1296.7500,4527
2008-03-08,04:45:00,1296.5000,1296.7500,1295.0000,1295.7500,4205
2008-03-08,04:46:00,1295.7500,1298.7500,1295.7500,1297.2500,7681
2008-03-08,04:47:00,1297.0000,1297.2500,1296.0000,1296.2500,3953
2008-03-08,04:48:00,1296.5000,1297.0000,1295.5000,1295.5000,4594
2008-03-08,04:49:00,1295.7500,1295.7500,1292.5000,1293.7500,11184
2008-03-08,04:50:00,1293.5000,1294.0000,1292.5000,1292.5000,6417
2008-03-08,04:51:00,1292.7500,1293.0000,1290.7500,1291.5000,13843
2008-03-08,04:52:00,1291.7500,1293.7500,1291.5000,1293.5000,6696
2008-03-08,04:53:00,1293.5000,1294.7500,1293.2500,1294.0000,4708
2008-03-08,04:54:00,1294.2500,1294.7500,1292.7500,1293.0000,5489
2008-03-08,04:55:00,1293.2500,1294.7500,1292.5000,1293.2500,7182
2008-03-08,04:56:00,1293.2500,1293.7500,1292.5000,1293.0000,5893
2008-03-08,04:57:00,1293.0000,1293.5000,1292.5000,1293.0000,5144
2008-03-08,04:58:00,1293.0000,1294.2500,1292.2500,1294.2500,11500
2008-03-08,04:59:00,1294.2500,1295.0000,1293.2500,1293.7500,15058
2008-03-08,05:00:00,1294.0000,1294.2500,1292.0000,1292.0000,20935
2008-03-08,05:01:00,1292.2500,1293.5000,1292.0000,1293.5000,7041
2008-03-08,05:02:00,1293.2500,1293.5000,1292.5000,1293.0000,3475
2008-03-08,05:03:00,1293.2500,1293.7500,1292.7500,1293.5000,2959
2008-03-08,05:04:00,1293.5000,1293.7500,1292.7500,1293.0000,2750
2008-03-08,05:05:00,1293.0000,1294.0000,1292.5000,1293.5000,3498
2008-03-08,05:06:00,1293.7500,1294.0000,1293.0000,1293.7500,2398
2008-03-08,05:07:00,1293.7500,1295.0000,1293.7500,1294.2500,5621
2008-03-08,05:08:00,1294.2500,1294.5000,1293.5000,1293.7500,2364
2008-03-08,05:09:00,1294.0000,1294.7500,1293.5000,1294.5000,2970
2008-03-08,05:10:00,1294.5000,1295.0000,1293.5000,1293.5000,3814
2008-03-08,05:11:00,1293.7500,1293.7500,1292.5000,1293.2500,3050
2008-03-08,05:12:00,1293.2500,1293.5000,1292.7500,1293.0000,1486
2008-03-08,05:13:00,1293.0000,1293.2500,1292.2500,1292.7500,2084
2008-03-08,05:14:00,1292.7500,1293.5000,1292.2500,1293.5000,7822
2008-03-08,05:15:00,1293.2500,1293.2500,1292.7500,1292.7500,10
2008-03-08,05:21:00,1292.7500,1292.7500,1292.7500,1292.7500,1
2008-03-10,06:00:00,1292.0000,1293.0000,1290.5000,1292.5000,857
2008-03-10,06:01:00,1292.7500,1292.7500,1291.7500,1292.0000,382
2008-03-10,06:02:00,1292.0000,1292.0000,1291.7500,1291.7500,30
2008-03-10,06:03:00,1292.0000,1292.0000,1291.7500,1292.0000,31
2008-03-10,06:04:00,1291.7500,1292.2500,1291.7500,1291.7500,66
2008-03-10,06:05:00,1291.7500,1291.7500,1291.7500,1291.7500,50
2008-03-10,06:06:00,1291.5000,1291.5000,1291.0000,1291.2500,321
2008-03-10,06:07:00,1291.0000,1291.5000,1291.0000,1291.5000,125
2008-03-10,06:08:00,1291.5000,1291.5000,1291.2500,1291.2500,51
2008-03-10,06:09:00,1291.2500,1291.2500,1291.0000,1291.0000,58
2008-03-10,06:10:00,1291.0000,1291.5000,1291.0000,1291.5000,101
2008-03-10,06:11:00,1291.5000,1291.5000,1291.0000,1291.2500,27
2008-03-10,06:12:00,1291.2500,1291.5000,1291.2500,1291.2500,11
2008-03-10,06:13:00,1291.2500,1291.5000,1291.2500,1291.5000,2
2008-03-10,06:14:00,1291.5000,1291.5000,1291.2500,1291.2500,40
2008-03-10,06:15:00,1291.2500,1291.5000,1291.2500,1291.2500,15
2008-03-10,06:16:00,1291.2500,1291.2500,1291.2500,1291.2500,12
2008-03-10,06:17:00,1291.2500,1291.2500,1291.0000,1291.2500,41
2008-03-10,06:18:00,1291.0000,1291.2500,1291.0000,1291.0000,39
2008-03-10,06:19:00,1291.2500,1291.2500,1291.0000,1291.0000,16
2008-03-10,06:20:00,1291.0000,1291.0000,1291.0000,1291.0000,3
2008-03-10,06:21:00,1291.0000,1291.0000,1291.0000,1291.0000,130
2008-03-10,06:22:00,1291.0000,1291.0000,1290.0000,1290.0000,438
2008-03-10,06:23:00,1290.2500,1290.2500,1289.2500,1289.7500,191
2008-03-10,06:24:00,1289.7500,1289.7500,1289.5000,1289.5000,36
2008-03-10,06:25:00,1289.5000,1290.7500,1289.5000,1290.2500,188
2008-03-10,06:26:00,1290.2500,1290.5000,1290.0000,1290.0000,240
2008-03-10,06:27:00,1290.0000,1290.0000,1289.7500,1289.7500,34
2008-03-10,06:28:00,1289.7500,1290.0000,1289.5000,1290.0000,160
2008-03-10,06:29:00,1290.0000,1290.0000,1290.0000,1290.0000,97
2008-03-10,06:30:00,1290.2500,1290.5000,1290.0000,1290.5000,21
2008-03-10,06:31:00,1290.2500,1290.2500,1289.7500,1290.0000,62
2008-03-10,06:32:00,1290.0000,1290.0000,1289.7500,1290.0000,17
2008-03-10,06:33:00,1290.0000,1290.2500,1289.5000,1289.5000,151
2008-03-10,06:34:00,1289.5000,1289.5000,1289.5000,1289.5000,8
2008-03-10,06:35:00,1289.7500,1289.7500,1289.5000,1289.5000,33
2008-03-10,06:36:00,1289.5000,1289.5000,1289.2500,1289.5000,102
2008-03-10,06:37:00,1289.2500,1289.5000,1288.7500,1289.2500,242
2008-03-10,06:38:00,1289.0000,1289.7500,1289.0000,1289.5000,227
2008-03-10,06:39:00,1289.5000,1289.5000,1289.5000,1289.5000,117
2008-03-10,06:40:00,1289.5000,1289.5000,1289.0000,1289.2500,95
2008-03-10,06:41:00,1289.0000,1289.0000,1288.5000,1288.7500,146
2008-03-10,06:42:00,1288.7500,1289.0000,1288.5000,1289.0000,142
2008-03-10,06:43:00,1289.0000,1289.0000,1288.2500,1288.5000,148
2008-03-10,06:44:00,1288.5000,1288.5000,1287.5000,1287.7500,242
2008-03-10,06:45:00,1288.0000,1288.2500,1287.7500,1288.0000,221
2008-03-10,06:46:00,1288.0000,1288.2500,1287.5000,1287.7500,79
2008-03-10,06:47:00,1287.7500,1288.2500,1287.7500,1288.2500,62
2008-03-10,06:48:00,1288.2500,1288.2500,1287.2500,1287.2500,306
2008-03-10,06:49:00,1287.5000,1287.7500,1287.2500,1287.2500,243
2008-03-10,06:50:00,1287.5000,1287.7500,1287.5000,1287.7500,51
2008-03-10,06:51:00,1287.7500,1287.7500,1287.2500,1287.2500,101
2008-03-10,06:52:00,1287.2500,1287.5000,1287.2500,1287.2500,15
2008-03-10,06:53:00,1287.2500,1287.2500,1287.2500,1287.2500,9
2008-03-10,06:54:00,1287.5000,1287.5000,1287.0000,1287.0000,130
2008-03-10,06:55:00,1287.2500,1287.7500,1287.2500,1287.7500,161
2008-03-10,06:56:00,1287.7500,1287.7500,1287.5000,1287.7500,29
2008-03-10,06:57:00,1287.5000,1288.2500,1287.5000,1288.2500,295
2008-03-10,06:58:00,1288.2500,1288.5000,1288.2500,1288.5000,48
2008-03-10,06:59:00,1288.5000,1288.5000,1288.2500,1288.2500,71
2008-03-10,07:00:00,1288.5000,1288.5000,1287.7500,1288.2500,213
2008-03-10,07:01:00,1288.5000,1288.5000,1288.2500,1288.5000,122
2008-03-10,07:02:00,1288.2500,1288.2500,1288.2500,1288.2500,5
2008-03-10,07:03:00,1288.2500,1288.2500,1287.5000,1287.7500,72
2008-03-10,07:04:00,1287.7500,1288.2500,1287.7500,1288.2500,6
2008-03-10,07:05:00,1288.0000,1288.0000,1288.0000,1288.0000,6
2008-03-10,07:06:00,1288.0000,1288.0000,1287.7500,1287.7500,7
2008-03-10,07:07:00,1287.7500,1288.0000,1287.5000,1288.0000,24
2008-03-10,07:08:00,1288.0000,1288.2500,1288.0000,1288.2500,24
2008-03-10,07:09:00,1288.2500,1288.2500,1288.0000,1288.0000,21
2008-03-10,07:10:00,1287.7500,1288.0000,1287.5000,1287.7500,9
2008-03-10,07:11:00,1288.0000,1288.0000,1287.7500,1287.7500,103
2008-03-10,07:12:00,1287.7500,1287.7500,1287.7500,1287.7500,51
2008-03-10,07:13:00,1288.0000,1288.0000,1288.0000,1288.0000,89
2008-03-10,07:14:00,1288.0000,1288.2500,1288.0000,1288.2500,24
2008-03-10,07:15:00,1288.2500,1288.2500,1288.0000,1288.2500,28
2008-03-10,07:16:00,1288.2500,1288.2500,1288.0000,1288.0000,68
2008-03-10,07:17:00,1288.0000,1288.2500,1288.0000,1288.2500,4
2008-03-10,07:18:00,1288.2500,1288.2500,1288.2500,1288.2500,2
2008-03-10,07:19:00,1288.2500,1288.2500,1288.0000,1288.0000,2
2008-03-10,07:20:00,1288.2500,1288.5000,1287.0000,1287.0000,404
2008-03-10,07:21:00,1287.0000,1287.7500,1287.0000,1287.7500,159
2008-03-10,07:22:00,1288.0000,1288.2500,1287.2500,1287.7500,87
2008-03-10,07:23:00,1287.7500,1288.0000,1287.7500,1288.0000,25
2008-03-10,07:24:00,1288.0000,1288.2500,1287.7500,1288.2500,7
2008-03-10,07:25:00,1288.2500,1288.2500,1288.0000,1288.0000,12
2008-03-10,07:26:00,1288.0000,1288.2500,1288.0000,1288.0000,15
2008-03-10,07:27:00,1288.2500,1288.2500,1288.0000,1288.2500,4
2008-03-10,07:28:00,1288.2500,1288.2500,1288.2500,1288.2500,3
2008-03-10,07:29:00,1288.0000,1288.2500,1288.0000,1288.0000,5
2008-03-10,07:30:00,1288.0000,1288.0000,1288.0000,1288.0000,20
2008-03-10,07:31:00,1287.7500,1288.0000,1287.7500,1287.7500,20
2008-03-10,07:32:00,1287.7500,1287.7500,1287.5000,1287.5000,27
2008-03-10,07:33:00,1287.5000,1287.7500,1287.0000,1287.5000,86
2008-03-10,07:34:00,1287.2500,1287.2500,1287.0000,1287.0000,130
2008-03-10,07:35:00,1287.0000,1288.7500,1286.7500,1287.5000,410
2008-03-10,07:36:00,1287.7500,1287.7500,1287.5000,1287.7500,23
2008-03-10,07:37:00,1288.0000,1288.0000,1287.7500,1288.0000,30
2008-03-10,07:38:00,1288.0000,1288.0000,1287.7500,1288.0000,24
2008-03-10,07:39:00,1288.2500,1288.2500,1288.0000,1288.2500,19
2008-03-10,07:40:00,1288.0000,1288.2500,1288.0000,1288.2500,9
2008-03-10,07:41:00,1288.2500,1288.5000,1288.2500,1288.5000,72
2008-03-10,07:42:00,1288.7500,1288.7500,1288.5000,1288.7500,53
2008-03-10,07:43:00,1288.7500,1289.2500,1288.7500,1289.2500,233
2008-03-10,07:44:00,1289.0000,1289.2500,1288.7500,1288.7500,85
2008-03-10,07:45:00,1289.0000,1289.2500,1289.0000,1289.0000,87
2008-03-10,07:46:00,1289.0000,1289.2500,1289.0000,1289.0000,59
2008-03-10,07:47:00,1289.2500,1289.5000,1289.2500,1289.5000,86
2008-03-10,07:48:00,1289.2500,1289.7500,1289.2500,1289.7500,107
2008-03-10,07:49:00,1289.5000,1289.7500,1289.2500,1289.5000,82
2008-03-10,07:50:00,1289.5000,1289.5000,1288.7500,1289.0000,268
2008-03-10,07:51:00,1289.0000,1289.0000,1288.7500,1288.7500,14
2008-03-10,07:52:00,1289.0000,1289.0000,1288.7500,1289.0000,70
2008-03-10,07:53:00,1289.0000,1289.0000,1288.5000,1288.5000,74
2008-03-10,07:54:00,1288.5000,1288.7500,1288.5000,1288.7500,63
2008-03-10,07:55:00,1288.7500,1289.0000,1288.7500,1289.0000,328
2008-03-10,07:56:00,1289.0000,1289.0000,1288.7500,1288.7500,39
2008-03-10,07:57:00,1289.0000,1289.0000,1288.7500,1288.7500,8
2008-03-10,07:58:00,1289.0000,1289.7500,1289.0000,1289.5000,102
2008-03-10,07:59:00,1289.5000,1289.5000,1289.5000,1289.5000,3
2008-03-10,08:00:00,1289.7500,1290.0000,1289.7500,1289.7500,67
2008-03-10,08:01:00,1289.7500,1290.0000,1289.7500,1290.0000,180
2008-03-10,08:02:00,1289.7500,1290.0000,1289.7500,1289.7500,102
2008-03-10,08:03:00,1289.5000,1289.5000,1289.5000,1289.5000,50
2008-03-10,08:04:00,1289.2500,1289.7500,1289.2500,1289.7500,14
2008-03-10,08:05:00,1289.7500,1289.7500,1289.2500,1289.7500,31
2008-03-10,08:06:00,1289.7500,1289.7500,1289.5000,1289.5000,86
2008-03-10,08:07:00,1289.7500,1289.7500,1289.5000,1289.5000,16
2008-03-10,08:08:00,1289.5000,1289.7500,1289.5000,1289.7500,38
2008-03-10,08:09:00,1290.0000,1290.0000,1289.7500,1289.7500,24
2008-03-10,08:10:00,1289.7500,1289.7500,1289.5000,1289.5000,8
2008-03-10,08:11:00,1289.5000,1289.5000,1289.5000,1289.5000,9
2008-03-10,08:12:00,1289.5000,1289.7500,1289.5000,1289.7500,48
2008-03-10,08:13:00,1289.5000,1289.7500,1289.5000,1289.7500,66
2008-03-10,08:14:00,1289.7500,1289.7500,1289.7500,1289.7500,3
2008-03-10,08:15:00,1289.5000,1290.0000,1289.5000,1289.7500,168
2008-03-10,08:16:00,1289.7500,1290.0000,1289.7500,1289.7500,10
2008-03-10,08:17:00,1289.7500,1289.7500,1289.7500,1289.7500,29
2008-03-10,08:18:00,1290.0000,1290.2500,1289.7500,1290.0000,204
2008-03-10,08:19:00,1289.7500,1289.7500,1289.7500,1289.7500,8
2008-03-10,08:20:00,1290.0000,1290.0000,1289.7500,1290.0000,119
2008-03-10,08:21:00,1290.0000,1290.0000,1289.7500,1290.0000,52
2008-03-10,08:22:00,1290.0000,1290.0000,1289.7500,1290.0000,29
2008-03-10,08:23:00,1289.7500,1290.0000,1289.7500,1290.0000,17
2008-03-10,08:24:00,1289.7500,1289.7500,1289.7500,1289.7500,100
2008-03-10,08:25:00,1289.7500,1289.7500,1289.5000,1289.7500,81
2008-03-10,08:26:00,1289.7500,1289.7500,1289.7500,1289.7500,6
2008-03-10,08:27:00,1290.0000,1290.0000,1290.0000,1290.0000,21
2008-03-10,08:28:00,1290.0000,1290.0000,1290.0000,1290.0000,6
2008-03-10,08:29:00,1289.7500,1290.0000,1289.7500,1290.0000,21
2008-03-10,08:30:00,1290.0000,1290.0000,1290.0000,1290.0000,11
2008-03-10,08:31:00,1290.0000,1290.0000,1289.7500,1290.0000,31
2008-03-10,08:33:00,1290.0000,1290.0000,1289.7500,1289.7500,2
2008-03-10,08:34:00,1290.0000,1290.0000,1290.0000,1290.0000,4
2008-03-10,08:35:00,1289.7500,1289.7500,1289.7500,1289.7500,33
2008-03-10,08:36:00,1289.7500,1290.0000,1289.7500,1290.0000,18
2008-03-10,08:37:00,1290.0000,1290.0000,1289.7500,1289.7500,23
2008-03-10,08:38:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-03-10,08:39:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-03-10,08:40:00,1289.7500,1290.0000,1289.7500,1290.0000,4
2008-03-10,08:41:00,1289.7500,1289.7500,1289.7500,1289.7500,21
2008-03-10,08:42:00,1289.7500,1289.7500,1289.7500,1289.7500,44
2008-03-10,08:43:00,1289.5000,1289.7500,1289.5000,1289.7500,68
2008-03-10,08:44:00,1289.7500,1289.7500,1289.7500,1289.7500,8
2008-03-10,08:45:00,1290.0000,1290.0000,1290.0000,1290.0000,49
2008-03-10,08:46:00,1290.0000,1290.0000,1289.5000,1289.5000,57
2008-03-10,08:47:00,1289.5000,1289.7500,1289.5000,1289.5000,63
2008-03-10,08:48:00,1289.5000,1289.7500,1289.5000,1289.7500,3
2008-03-10,08:49:00,1289.7500,1289.7500,1289.5000,1289.5000,39
2008-03-10,08:50:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-03-10,08:51:00,1289.5000,1289.7500,1289.2500,1289.5000,111
2008-03-10,08:52:00,1289.5000,1289.5000,1289.2500,1289.2500,9
2008-03-10,08:53:00,1289.5000,1289.5000,1288.7500,1289.0000,66
2008-03-10,08:54:00,1289.0000,1289.2500,1288.7500,1288.7500,134
2008-03-10,08:55:00,1288.7500,1289.0000,1288.7500,1289.0000,110
2008-03-10,08:56:00,1289.0000,1289.0000,1288.7500,1288.7500,13
2008-03-10,08:57:00,1288.7500,1288.7500,1288.7500,1288.7500,18
2008-03-10,08:58:00,1288.7500,1289.0000,1288.7500,1289.0000,5
2008-03-10,08:59:00,1289.0000,1289.0000,1288.5000,1288.5000,76
2008-03-10,09:00:00,1288.5000,1288.7500,1288.0000,1288.0000,149
2008-03-10,09:01:00,1288.0000,1288.2500,1287.5000,1288.2500,225
2008-03-10,09:02:00,1288.2500,1288.5000,1288.0000,1288.5000,14
2008-03-10,09:03:00,1288.5000,1288.5000,1288.2500,1288.2500,25
2008-03-10,09:04:00,1288.2500,1288.2500,1288.0000,1288.2500,183
2008-03-10,09:05:00,1288.2500,1288.2500,1287.5000,1287.5000,150
2008-03-10,09:06:00,1287.7500,1287.7500,1287.2500,1287.2500,19
2008-03-10,09:07:00,1287.7500,1287.7500,1287.2500,1287.2500,114
2008-03-10,09:08:00,1287.2500,1287.5000,1287.0000,1287.5000,57
2008-03-10,09:09:00,1287.5000,1288.2500,1287.2500,1287.7500,244
2008-03-10,09:10:00,1288.0000,1288.7500,1287.7500,1287.7500,82
2008-03-10,09:11:00,1288.0000,1288.2500,1288.0000,1288.2500,10
2008-03-10,09:12:00,1288.5000,1288.7500,1288.2500,1288.2500,38
2008-03-10,09:13:00,1288.2500,1288.2500,1287.7500,1287.7500,87
2008-03-10,09:14:00,1287.7500,1288.0000,1287.5000,1288.0000,46
2008-03-10,09:15:00,1288.0000,1288.0000,1287.7500,1287.7500,8
2008-03-10,09:16:00,1288.0000,1288.0000,1288.0000,1288.0000,2
2008-03-10,09:17:00,1288.0000,1288.2500,1287.7500,1287.7500,86
2008-03-10,09:18:00,1287.7500,1287.7500,1287.5000,1287.7500,68
2008-03-10,09:19:00,1287.5000,1287.5000,1287.5000,1287.5000,20
2008-03-10,09:20:00,1287.7500,1288.0000,1287.2500,1287.2500,88
2008-03-10,09:21:00,1287.7500,1288.0000,1287.5000,1287.5000,43
2008-03-10,09:22:00,1287.7500,1288.2500,1287.7500,1288.0000,23
2008-03-10,09:23:00,1288.2500,1288.5000,1288.0000,1288.0000,24
2008-03-10,09:24:00,1288.0000,1288.2500,1288.0000,1288.2500,13
2008-03-10,09:25:00,1288.2500,1288.5000,1288.2500,1288.5000,62
2008-03-10,09:26:00,1288.5000,1288.7500,1288.5000,1288.5000,5
2008-03-10,09:27:00,1288.7500,1289.0000,1288.2500,1289.0000,103
2008-03-10,09:28:00,1288.7500,1289.2500,1288.5000,1289.0000,135
2008-03-10,09:29:00,1289.0000,1289.0000,1288.7500,1288.7500,9
2008-03-10,09:30:00,1289.0000,1289.0000,1289.0000,1289.0000,61
2008-03-10,09:31:00,1289.0000,1289.0000,1289.0000,1289.0000,11
2008-03-10,09:32:00,1289.0000,1289.5000,1289.0000,1289.0000,147
2008-03-10,09:33:00,1289.0000,1289.2500,1289.0000,1289.2500,14
2008-03-10,09:34:00,1289.2500,1289.2500,1289.0000,1289.0000,30
2008-03-10,09:35:00,1289.0000,1289.2500,1289.0000,1289.0000,8
2008-03-10,09:36:00,1289.0000,1289.0000,1288.7500,1289.0000,12
2008-03-10,09:37:00,1289.0000,1289.0000,1289.0000,1289.0000,6
2008-03-10,09:38:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-03-10,09:39:00,1289.2500,1289.5000,1289.2500,1289.5000,45
2008-03-10,09:40:00,1289.5000,1289.5000,1289.5000,1289.5000,126
2008-03-10,09:41:00,1289.7500,1289.7500,1289.5000,1289.5000,23
2008-03-10,09:42:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-03-10,09:43:00,1289.2500,1289.2500,1289.2500,1289.2500,83
2008-03-10,09:44:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-03-10,09:45:00,1289.2500,1289.2500,1289.0000,1289.2500,36
2008-03-10,09:46:00,1289.2500,1289.2500,1289.2500,1289.2500,3
2008-03-10,09:47:00,1289.2500,1289.2500,1289.2500,1289.2500,20
2008-03-10,09:48:00,1289.5000,1289.5000,1289.0000,1289.0000,83
2008-03-10,09:49:00,1289.0000,1289.0000,1289.0000,1289.0000,17
2008-03-10,09:50:00,1289.2500,1289.2500,1289.0000,1289.0000,66
2008-03-10,09:51:00,1289.0000,1289.0000,1288.7500,1288.7500,5
2008-03-10,09:52:00,1289.0000,1289.0000,1288.7500,1288.7500,7
2008-03-10,09:53:00,1288.7500,1288.7500,1288.5000,1288.7500,35
2008-03-10,09:54:00,1288.7500,1288.7500,1288.5000,1288.5000,11
2008-03-10,09:55:00,1288.7500,1288.7500,1288.7500,1288.7500,19
2008-03-10,09:56:00,1289.0000,1289.0000,1288.7500,1288.7500,47
2008-03-10,09:57:00,1289.0000,1289.2500,1288.7500,1288.7500,28
2008-03-10,09:58:00,1288.5000,1288.5000,1288.5000,1288.5000,6
2008-03-10,09:59:00,1288.5000,1288.5000,1288.5000,1288.5000,11
2008-03-10,10:00:00,1288.5000,1289.0000,1288.2500,1288.2500,78
2008-03-10,10:01:00,1288.2500,1288.2500,1288.0000,1288.0000,49
2008-03-10,10:02:00,1288.2500,1288.2500,1287.7500,1288.0000,22
2008-03-10,10:03:00,1288.0000,1288.0000,1287.7500,1288.0000,18
2008-03-10,10:04:00,1288.2500,1288.2500,1288.0000,1288.0000,11
2008-03-10,10:05:00,1288.0000,1288.0000,1288.0000,1288.0000,10
2008-03-10,10:06:00,1288.2500,1288.2500,1288.0000,1288.0000,26
2008-03-10,10:07:00,1288.2500,1288.2500,1288.2500,1288.2500,10
2008-03-10,10:08:00,1288.2500,1288.2500,1288.2500,1288.2500,6
2008-03-10,10:09:00,1288.2500,1288.2500,1288.0000,1288.0000,47
2008-03-10,10:10:00,1288.2500,1288.5000,1287.7500,1288.0000,58
2008-03-10,10:11:00,1288.0000,1288.0000,1287.7500,1288.0000,34
2008-03-10,10:13:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2008-03-10,10:14:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2008-03-10,10:15:00,1288.0000,1288.5000,1288.0000,1288.0000,38
2008-03-10,10:16:00,1288.2500,1288.2500,1288.2500,1288.2500,2
2008-03-10,10:17:00,1288.0000,1288.0000,1288.0000,1288.0000,2
2008-03-10,10:18:00,1288.2500,1288.5000,1288.0000,1288.5000,20
2008-03-10,10:19:00,1288.2500,1288.5000,1288.2500,1288.5000,6
2008-03-10,10:20:00,1288.5000,1288.5000,1288.2500,1288.5000,56
2008-03-10,10:21:00,1288.5000,1289.2500,1288.5000,1289.0000,201
2008-03-10,10:22:00,1289.0000,1289.2500,1289.0000,1289.0000,19
2008-03-10,10:23:00,1289.2500,1289.2500,1289.0000,1289.0000,11
2008-03-10,10:24:00,1289.0000,1289.2500,1288.7500,1288.7500,39
2008-03-10,10:25:00,1288.7500,1289.0000,1288.7500,1289.0000,7
2008-03-10,10:26:00,1289.0000,1289.0000,1289.0000,1289.0000,2
2008-03-10,10:27:00,1289.0000,1289.0000,1289.0000,1289.0000,30
2008-03-10,10:28:00,1288.7500,1289.0000,1288.7500,1288.7500,4
2008-03-10,10:30:00,1288.7500,1289.2500,1288.2500,1288.2500,186
2008-03-10,10:31:00,1288.2500,1288.2500,1288.0000,1288.0000,38
2008-03-10,10:32:00,1288.2500,1288.2500,1287.7500,1287.7500,19
2008-03-10,10:33:00,1288.0000,1288.0000,1287.7500,1287.7500,78
2008-03-10,10:34:00,1287.7500,1287.7500,1287.5000,1287.7500,9
2008-03-10,10:35:00,1287.7500,1287.7500,1287.7500,1287.7500,7
2008-03-10,10:36:00,1287.7500,1287.7500,1287.5000,1287.5000,9
2008-03-10,10:37:00,1287.7500,1287.7500,1287.5000,1287.7500,35
2008-03-10,10:38:00,1287.5000,1287.7500,1287.5000,1287.7500,18
2008-03-10,10:39:00,1287.7500,1287.7500,1287.5000,1287.5000,103
2008-03-10,10:40:00,1287.7500,1288.0000,1287.5000,1287.5000,79
2008-03-10,10:41:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2008-03-10,10:42:00,1287.7500,1288.0000,1287.2500,1287.5000,128
2008-03-10,10:43:00,1287.5000,1287.7500,1287.2500,1287.2500,20
2008-03-10,10:44:00,1287.2500,1287.5000,1287.0000,1287.2500,66
2008-03-10,10:45:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-03-10,10:46:00,1287.5000,1287.7500,1287.2500,1287.5000,28
2008-03-10,10:48:00,1287.5000,1287.5000,1287.5000,1287.5000,3
2008-03-10,10:49:00,1287.5000,1287.5000,1287.5000,1287.5000,5
2008-03-10,10:50:00,1287.7500,1288.0000,1287.5000,1287.7500,51
2008-03-10,10:51:00,1287.7500,1287.7500,1287.5000,1287.5000,33
2008-03-10,10:52:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2008-03-10,10:53:00,1287.5000,1287.5000,1287.2500,1287.2500,32
2008-03-10,10:54:00,1287.2500,1287.2500,1287.2500,1287.2500,15
2008-03-10,10:55:00,1287.2500,1287.2500,1287.0000,1287.2500,26
2008-03-10,10:56:00,1287.0000,1287.0000,1287.0000,1287.0000,70
2008-03-10,10:57:00,1287.0000,1287.0000,1287.0000,1287.0000,8
2008-03-10,10:58:00,1287.0000,1287.2500,1286.7500,1287.2500,44
2008-03-10,10:59:00,1287.2500,1287.7500,1287.0000,1287.0000,58
2008-03-10,11:00:00,1287.2500,1288.0000,1287.2500,1288.0000,55
2008-03-10,11:01:00,1287.7500,1287.7500,1287.2500,1287.5000,10
2008-03-10,11:03:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2008-03-10,11:04:00,1287.5000,1287.5000,1287.5000,1287.5000,8
2008-03-10,11:06:00,1287.7500,1287.7500,1287.7500,1287.7500,5
2008-03-10,11:07:00,1287.5000,1287.5000,1287.2500,1287.5000,13
2008-03-10,11:08:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2008-03-10,11:09:00,1287.5000,1287.7500,1287.5000,1287.7500,35
2008-03-10,11:10:00,1287.7500,1288.0000,1287.7500,1288.0000,62
2008-03-10,11:11:00,1288.2500,1288.2500,1287.7500,1288.0000,72
2008-03-10,11:12:00,1287.7500,1288.0000,1287.7500,1288.0000,2
2008-03-10,11:13:00,1287.7500,1287.7500,1287.7500,1287.7500,42
2008-03-10,11:14:00,1287.7500,1287.7500,1287.7500,1287.7500,8
2008-03-10,11:16:00,1287.7500,1288.0000,1287.7500,1288.0000,31
2008-03-10,11:17:00,1288.2500,1288.5000,1287.7500,1288.2500,45
2008-03-10,11:18:00,1288.2500,1288.5000,1288.2500,1288.2500,28
2008-03-10,11:19:00,1288.0000,1288.0000,1287.7500,1288.0000,30
2008-03-10,11:20:00,1288.0000,1288.5000,1288.0000,1288.5000,71
2008-03-10,11:21:00,1288.5000,1288.5000,1288.5000,1288.5000,23
2008-03-10,11:22:00,1288.5000,1288.5000,1288.2500,1288.2500,33
2008-03-10,11:23:00,1288.2500,1288.5000,1288.2500,1288.5000,6
2008-03-10,11:24:00,1288.5000,1288.5000,1288.2500,1288.2500,25
2008-03-10,11:25:00,1288.2500,1288.2500,1288.2500,1288.2500,16
2008-03-10,11:26:00,1288.0000,1288.0000,1288.0000,1288.0000,9
2008-03-10,11:27:00,1288.0000,1288.5000,1288.0000,1288.0000,38
2008-03-10,11:28:00,1288.2500,1288.2500,1288.0000,1288.0000,48
2008-03-10,11:29:00,1288.0000,1288.0000,1287.5000,1288.0000,95
2008-03-10,11:30:00,1288.0000,1288.0000,1287.7500,1287.7500,41
2008-03-10,11:31:00,1287.7500,1287.7500,1287.7500,1287.7500,16
2008-03-10,11:32:00,1287.7500,1288.0000,1287.5000,1288.0000,7
2008-03-10,11:33:00,1287.7500,1287.7500,1287.5000,1287.5000,5
2008-03-10,11:34:00,1287.7500,1287.7500,1287.5000,1287.5000,5
2008-03-10,11:35:00,1287.7500,1287.7500,1287.7500,1287.7500,7
2008-03-10,11:36:00,1287.7500,1288.2500,1287.5000,1287.7500,28
2008-03-10,11:37:00,1287.7500,1288.0000,1287.7500,1288.0000,17
2008-03-10,11:38:00,1288.0000,1288.2500,1288.0000,1288.2500,4
2008-03-10,11:39:00,1288.5000,1288.5000,1288.0000,1288.0000,8
2008-03-10,11:40:00,1288.2500,1288.7500,1288.0000,1288.0000,48
2008-03-10,11:41:00,1288.0000,1288.0000,1287.7500,1287.7500,25
2008-03-10,11:42:00,1288.2500,1288.2500,1287.7500,1287.7500,6
2008-03-10,11:43:00,1287.7500,1287.7500,1287.7500,1287.7500,6
2008-03-10,11:45:00,1288.2500,1288.2500,1287.7500,1288.0000,33
2008-03-10,11:47:00,1288.2500,1288.2500,1288.2500,1288.2500,5
2008-03-10,11:48:00,1288.2500,1288.2500,1288.0000,1288.0000,6
2008-03-10,11:49:00,1288.0000,1288.0000,1288.0000,1288.0000,3
2008-03-10,11:50:00,1288.2500,1288.5000,1288.0000,1288.2500,67
2008-03-10,11:51:00,1288.2500,1288.5000,1288.2500,1288.2500,35
2008-03-10,11:52:00,1288.2500,1288.2500,1288.2500,1288.2500,6
2008-03-10,11:53:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2008-03-10,11:54:00,1288.2500,1288.2500,1288.2500,1288.2500,20
2008-03-10,11:56:00,1288.2500,1288.2500,1288.0000,1288.0000,6
2008-03-10,11:57:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2008-03-10,11:58:00,1288.0000,1288.0000,1287.7500,1287.7500,20
2008-03-10,11:59:00,1288.0000,1288.5000,1288.0000,1288.0000,267
2008-03-10,12:00:00,1288.0000,1288.0000,1288.0000,1288.0000,37
2008-03-10,12:01:00,1287.7500,1287.7500,1287.7500,1287.7500,38
2008-03-10,12:02:00,1287.5000,1287.5000,1287.2500,1287.2500,20
2008-03-10,12:03:00,1287.7500,1287.7500,1287.5000,1287.5000,19
2008-03-10,12:04:00,1287.5000,1287.5000,1287.5000,1287.5000,10
2008-03-10,12:05:00,1287.2500,1287.5000,1287.2500,1287.5000,44
2008-03-10,12:06:00,1287.5000,1287.5000,1287.2500,1287.2500,63
2008-03-10,12:07:00,1287.2500,1287.5000,1287.2500,1287.5000,10
2008-03-10,12:08:00,1287.5000,1287.5000,1287.5000,1287.5000,2
2008-03-10,12:09:00,1287.2500,1287.2500,1287.0000,1287.2500,45
2008-03-10,12:10:00,1287.2500,1287.5000,1287.0000,1287.0000,68
2008-03-10,12:11:00,1287.2500,1287.2500,1287.0000,1287.0000,47
2008-03-10,12:12:00,1287.0000,1287.2500,1287.0000,1287.2500,30
2008-03-10,12:13:00,1287.0000,1287.0000,1286.7500,1287.0000,46
2008-03-10,12:14:00,1287.0000,1287.0000,1287.0000,1287.0000,13
2008-03-10,12:15:00,1286.7500,1287.0000,1286.7500,1287.0000,32
2008-03-10,12:16:00,1287.0000,1287.2500,1287.0000,1287.2500,13
2008-03-10,12:17:00,1287.2500,1287.2500,1287.0000,1287.0000,8
2008-03-10,12:18:00,1287.2500,1287.2500,1287.0000,1287.0000,59
2008-03-10,12:19:00,1287.0000,1287.0000,1287.0000,1287.0000,24
2008-03-10,12:20:00,1287.0000,1287.2500,1287.0000,1287.2500,67
2008-03-10,12:21:00,1287.0000,1287.2500,1287.0000,1287.2500,17
2008-03-10,12:22:00,1287.2500,1287.2500,1287.0000,1287.0000,15
2008-03-10,12:23:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-03-10,12:24:00,1287.2500,1287.2500,1287.0000,1287.0000,24
2008-03-10,12:25:00,1287.0000,1287.2500,1287.0000,1287.0000,52
2008-03-10,12:26:00,1287.0000,1287.0000,1287.0000,1287.0000,33
2008-03-10,12:28:00,1287.0000,1287.0000,1286.7500,1286.7500,102
2008-03-10,12:29:00,1286.7500,1286.7500,1286.7500,1286.7500,3
2008-03-10,12:30:00,1287.0000,1287.0000,1287.0000,1287.0000,71
2008-03-10,12:31:00,1287.0000,1287.0000,1287.0000,1287.0000,3
2008-03-10,12:32:00,1287.0000,1287.0000,1287.0000,1287.0000,1
2008-03-10,12:33:00,1287.0000,1287.0000,1287.0000,1287.0000,2
2008-03-10,12:34:00,1287.0000,1287.0000,1286.7500,1286.7500,4
2008-03-10,12:35:00,1287.0000,1287.0000,1287.0000,1287.0000,23
2008-03-10,12:36:00,1287.0000,1287.0000,1287.0000,1287.0000,5
2008-03-10,12:37:00,1287.0000,1287.0000,1287.0000,1287.0000,3
2008-03-10,12:38:00,1287.0000,1287.0000,1287.0000,1287.0000,4
2008-03-10,12:39:00,1287.0000,1287.0000,1287.0000,1287.0000,4
2008-03-10,12:40:00,1287.0000,1287.0000,1286.7500,1286.7500,47
2008-03-10,12:41:00,1287.0000,1287.2500,1287.0000,1287.2500,81
2008-03-10,12:42:00,1287.2500,1287.2500,1287.0000,1287.0000,46
2008-03-10,12:43:00,1287.2500,1287.2500,1287.0000,1287.2500,10
2008-03-10,12:44:00,1287.0000,1287.0000,1287.0000,1287.0000,62
2008-03-10,12:45:00,1287.0000,1287.2500,1286.7500,1287.0000,22
2008-03-10,12:46:00,1287.0000,1287.0000,1286.7500,1287.0000,9
2008-03-10,12:47:00,1287.0000,1287.0000,1287.0000,1287.0000,5
2008-03-10,12:48:00,1287.2500,1287.2500,1287.0000,1287.0000,30
2008-03-10,12:49:00,1287.0000,1287.0000,1286.5000,1286.5000,61
2008-03-10,12:50:00,1286.7500,1287.0000,1286.5000,1286.5000,109
2008-03-10,12:51:00,1286.5000,1287.0000,1286.5000,1286.5000,143
2008-03-10,12:52:00,1287.0000,1287.0000,1286.7500,1286.7500,6
2008-03-10,12:53:00,1286.7500,1286.7500,1286.7500,1286.7500,4
2008-03-10,12:54:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-03-10,12:55:00,1286.7500,1286.7500,1286.5000,1286.7500,76
2008-03-10,12:56:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-03-10,12:57:00,1286.5000,1286.7500,1286.5000,1286.7500,36
2008-03-10,12:59:00,1286.7500,1286.7500,1286.2500,1286.5000,87
2008-03-10,13:00:00,1286.7500,1287.0000,1286.2500,1287.0000,54
2008-03-10,13:01:00,1287.0000,1287.0000,1287.0000,1287.0000,1
2008-03-10,13:02:00,1287.0000,1287.0000,1287.0000,1287.0000,7
2008-03-10,13:04:00,1287.0000,1287.0000,1286.5000,1286.7500,33
2008-03-10,13:05:00,1286.7500,1286.7500,1286.7500,1286.7500,3
2008-03-10,13:06:00,1287.0000,1287.0000,1287.0000,1287.0000,5
2008-03-10,13:07:00,1286.7500,1287.0000,1286.7500,1287.0000,12
2008-03-10,13:08:00,1287.0000,1287.0000,1286.7500,1287.0000,37
2008-03-10,13:09:00,1287.2500,1287.2500,1287.2500,1287.2500,3
2008-03-10,13:10:00,1287.2500,1287.7500,1287.2500,1287.7500,188
2008-03-10,13:11:00,1287.5000,1287.5000,1287.2500,1287.5000,45
2008-03-10,13:12:00,1287.5000,1287.7500,1287.2500,1287.2500,44
2008-03-10,13:13:00,1287.5000,1287.5000,1287.5000,1287.5000,15
2008-03-10,13:14:00,1287.5000,1287.5000,1287.2500,1287.2500,27
2008-03-10,13:15:00,1287.2500,1287.2500,1287.2500,1287.2500,8
2008-03-10,13:16:00,1287.2500,1287.2500,1287.2500,1287.2500,10
2008-03-10,13:18:00,1287.2500,1287.2500,1287.2500,1287.2500,7
2008-03-10,13:20:00,1287.2500,1287.5000,1287.2500,1287.2500,47
2008-03-10,13:21:00,1287.5000,1287.5000,1287.2500,1287.2500,3
2008-03-10,13:22:00,1287.2500,1287.2500,1287.2500,1287.2500,3
2008-03-10,13:23:00,1287.2500,1287.2500,1287.0000,1287.0000,35
2008-03-10,13:24:00,1286.7500,1286.7500,1286.7500,1286.7500,33
2008-03-10,13:25:00,1287.0000,1287.2500,1287.0000,1287.2500,51
2008-03-10,13:26:00,1287.0000,1287.2500,1287.0000,1287.2500,11
2008-03-10,13:27:00,1287.2500,1287.2500,1287.0000,1287.0000,8
2008-03-10,13:28:00,1287.2500,1287.2500,1287.2500,1287.2500,11
2008-03-10,13:29:00,1287.5000,1287.5000,1287.2500,1287.2500,52
2008-03-10,13:30:00,1287.5000,1287.7500,1287.5000,1287.5000,57
2008-03-10,13:31:00,1287.7500,1287.7500,1287.7500,1287.7500,14
2008-03-10,13:32:00,1288.0000,1288.0000,1287.7500,1287.7500,6
2008-03-10,13:33:00,1288.0000,1288.0000,1287.7500,1288.0000,22
2008-03-10,13:34:00,1287.7500,1287.7500,1287.7500,1287.7500,33
2008-03-10,13:37:00,1288.0000,1288.0000,1288.0000,1288.0000,26
2008-03-10,13:39:00,1288.0000,1288.2500,1288.0000,1288.2500,13
2008-03-10,13:40:00,1288.2500,1288.5000,1288.2500,1288.2500,70
2008-03-10,13:41:00,1288.5000,1288.5000,1288.5000,1288.5000,1
2008-03-10,13:42:00,1288.5000,1288.5000,1288.2500,1288.2500,26
2008-03-10,13:43:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2008-03-10,13:44:00,1288.5000,1288.5000,1288.2500,1288.2500,6
2008-03-10,13:45:00,1288.2500,1288.2500,1288.2500,1288.2500,4
2008-03-10,13:46:00,1288.2500,1288.2500,1288.2500,1288.2500,12
2008-03-10,13:47:00,1288.2500,1288.5000,1288.0000,1288.2500,8
2008-03-10,13:48:00,1288.2500,1288.2500,1288.2500,1288.2500,8
2008-03-10,13:50:00,1288.2500,1288.7500,1288.2500,1288.5000,55
2008-03-10,13:51:00,1288.2500,1288.2500,1288.2500,1288.2500,8
2008-03-10,13:53:00,1288.2500,1288.2500,1288.0000,1288.0000,39
2008-03-10,13:54:00,1287.7500,1287.7500,1287.7500,1287.7500,12
2008-03-10,13:55:00,1287.5000,1287.5000,1287.5000,1287.5000,6
2008-03-10,13:56:00,1287.7500,1287.7500,1287.7500,1287.7500,40
2008-03-10,13:57:00,1287.5000,1287.5000,1287.2500,1287.5000,53
2008-03-10,13:58:00,1287.5000,1287.5000,1287.2500,1287.2500,33
2008-03-10,13:59:00,1287.2500,1287.7500,1287.2500,1287.7500,23
2008-03-10,14:00:00,1288.0000,1288.2500,1288.0000,1288.2500,44
2008-03-10,14:01:00,1288.0000,1288.0000,1287.5000,1287.5000,25
2008-03-10,14:02:00,1287.5000,1287.7500,1287.5000,1287.7500,27
2008-03-10,14:03:00,1287.7500,1287.7500,1287.7500,1287.7500,5
2008-03-10,14:04:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2008-03-10,14:05:00,1288.0000,1288.0000,1287.7500,1287.7500,3
2008-03-10,14:06:00,1287.7500,1287.7500,1287.2500,1287.5000,38
2008-03-10,14:08:00,1287.5000,1287.5000,1287.5000,1287.5000,5
2008-03-10,14:09:00,1287.7500,1288.2500,1287.7500,1288.2500,14
2008-03-10,14:10:00,1288.2500,1289.0000,1288.2500,1288.2500,84
2008-03-10,14:11:00,1288.5000,1288.5000,1288.5000,1288.5000,13
2008-03-10,14:12:00,1288.5000,1289.2500,1288.5000,1289.2500,104
2008-03-10,14:13:00,1289.2500,1289.2500,1288.7500,1289.0000,50
2008-03-10,14:14:00,1288.7500,1288.7500,1288.7500,1288.7500,10
2008-03-10,14:15:00,1288.7500,1288.7500,1288.7500,1288.7500,12
2008-03-10,14:16:00,1288.5000,1288.7500,1288.5000,1288.7500,24
2008-03-10,14:17:00,1288.7500,1288.7500,1288.7500,1288.7500,9
2008-03-10,14:18:00,1288.7500,1289.0000,1288.7500,1289.0000,50
2008-03-10,14:19:00,1288.7500,1288.7500,1288.7500,1288.7500,16
2008-03-10,14:20:00,1288.7500,1289.2500,1288.7500,1288.7500,63
2008-03-10,14:21:00,1288.7500,1288.7500,1288.7500,1288.7500,2
2008-03-10,14:23:00,1288.7500,1288.7500,1288.7500,1288.7500,1
2008-03-10,14:24:00,1288.5000,1288.5000,1288.5000,1288.5000,5
2008-03-10,14:26:00,1288.5000,1288.5000,1288.5000,1288.5000,2
2008-03-10,14:27:00,1288.2500,1288.2500,1287.7500,1287.7500,30
2008-03-10,14:28:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2008-03-10,14:29:00,1288.0000,1288.0000,1288.0000,1288.0000,4
2008-03-10,14:30:00,1288.0000,1288.0000,1288.0000,1288.0000,2
2008-03-10,14:31:00,1288.0000,1288.0000,1288.0000,1288.0000,22
2008-03-10,14:32:00,1288.0000,1288.0000,1287.7500,1287.7500,9
2008-03-10,14:33:00,1287.7500,1287.7500,1287.7500,1287.7500,6
2008-03-10,14:34:00,1287.7500,1287.7500,1287.2500,1287.5000,19
2008-03-10,14:35:00,1287.5000,1287.7500,1287.2500,1287.7500,16
2008-03-10,14:36:00,1287.5000,1287.5000,1287.2500,1287.5000,16
2008-03-10,14:37:00,1287.7500,1288.0000,1287.7500,1288.0000,7
2008-03-10,14:38:00,1288.0000,1288.0000,1288.0000,1288.0000,17
2008-03-10,14:42:00,1288.0000,1288.0000,1288.0000,1288.0000,10
2008-03-10,14:43:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2008-03-10,14:44:00,1288.2500,1288.7500,1288.2500,1288.7500,31
2008-03-10,14:45:00,1288.7500,1289.0000,1288.7500,1288.7500,120
2008-03-10,14:46:00,1289.0000,1289.0000,1288.7500,1288.7500,4
2008-03-10,14:47:00,1289.0000,1289.0000,1289.0000,1289.0000,6
2008-03-10,14:49:00,1288.7500,1288.7500,1288.5000,1288.5000,16
2008-03-10,14:50:00,1288.7500,1289.0000,1288.7500,1289.0000,42
2008-03-10,14:51:00,1289.0000,1289.2500,1288.7500,1288.7500,27
2008-03-10,14:52:00,1288.7500,1289.0000,1288.7500,1289.0000,8
2008-03-10,14:53:00,1289.0000,1289.2500,1288.7500,1288.7500,10
2008-03-10,14:54:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-03-10,14:55:00,1289.0000,1289.0000,1289.0000,1289.0000,2
2008-03-10,14:56:00,1288.7500,1288.7500,1288.5000,1288.5000,40
2008-03-10,14:57:00,1288.5000,1288.5000,1288.5000,1288.5000,21
2008-03-10,14:58:00,1288.2500,1288.7500,1288.2500,1288.7500,57
2008-03-10,14:59:00,1288.5000,1288.7500,1288.5000,1288.7500,169
2008-03-10,15:00:00,1289.0000,1289.2500,1288.7500,1289.0000,84
2008-03-10,15:01:00,1289.0000,1289.0000,1288.7500,1288.7500,25
2008-03-10,15:02:00,1288.5000,1289.0000,1288.5000,1289.0000,95
2008-03-10,15:03:00,1288.7500,1289.0000,1288.7500,1289.0000,6
2008-03-10,15:04:00,1289.0000,1289.0000,1288.2500,1288.2500,91
2008-03-10,15:05:00,1288.7500,1288.7500,1288.7500,1288.7500,29
2008-03-10,15:06:00,1288.7500,1288.7500,1288.5000,1288.5000,49
2008-03-10,15:07:00,1288.7500,1288.7500,1288.0000,1288.2500,102
2008-03-10,15:08:00,1288.5000,1288.5000,1287.5000,1287.7500,96
2008-03-10,15:09:00,1288.0000,1288.0000,1287.7500,1287.7500,49
2008-03-10,15:10:00,1287.7500,1288.0000,1287.7500,1287.7500,27
2008-03-10,15:11:00,1287.7500,1288.0000,1287.7500,1288.0000,111
2008-03-10,15:12:00,1287.7500,1288.0000,1287.7500,1288.0000,104
2008-03-10,15:13:00,1288.0000,1288.0000,1287.2500,1287.5000,133
2008-03-10,15:14:00,1287.5000,1288.0000,1287.5000,1288.0000,55
2008-03-10,15:15:00,1287.7500,1287.7500,1287.5000,1287.7500,35
2008-03-10,15:16:00,1287.7500,1288.0000,1287.5000,1288.0000,22
2008-03-10,15:17:00,1288.0000,1288.2500,1288.0000,1288.0000,56
2008-03-10,15:18:00,1288.0000,1288.0000,1287.7500,1288.0000,30
2008-03-10,15:19:00,1288.0000,1288.2500,1288.0000,1288.2500,52
2008-03-10,15:20:00,1288.2500,1288.2500,1288.0000,1288.2500,37
2008-03-10,15:21:00,1288.0000,1288.2500,1288.0000,1288.2500,28
2008-03-10,15:22:00,1288.5000,1288.5000,1288.2500,1288.5000,25
2008-03-10,15:23:00,1288.5000,1288.5000,1288.2500,1288.5000,52
2008-03-10,15:24:00,1288.5000,1288.5000,1288.5000,1288.5000,16
2008-03-10,15:25:00,1288.5000,1289.2500,1288.5000,1289.2500,209
2008-03-10,15:26:00,1289.2500,1289.5000,1289.2500,1289.5000,196
2008-03-10,15:27:00,1289.7500,1290.0000,1289.5000,1289.7500,186
2008-03-10,15:28:00,1289.5000,1289.7500,1289.5000,1289.5000,187
2008-03-10,15:29:00,1289.5000,1289.7500,1289.5000,1289.7500,72
2008-03-10,15:30:00,1289.5000,1289.7500,1289.5000,1289.7500,14
2008-03-10,15:31:00,1289.7500,1289.7500,1289.5000,1289.7500,150
2008-03-10,15:32:00,1289.7500,1290.0000,1289.5000,1289.7500,63
2008-03-10,15:33:00,1289.7500,1290.2500,1289.5000,1290.0000,314
2008-03-10,15:34:00,1290.2500,1290.2500,1289.7500,1289.7500,73
2008-03-10,15:35:00,1289.7500,1290.2500,1289.7500,1290.2500,101
2008-03-10,15:36:00,1290.2500,1291.0000,1290.2500,1290.7500,314
2008-03-10,15:37:00,1291.0000,1291.0000,1290.7500,1291.0000,243
2008-03-10,15:38:00,1290.7500,1290.7500,1290.5000,1290.5000,201
2008-03-10,15:39:00,1290.5000,1290.7500,1290.2500,1290.2500,191
2008-03-10,15:40:00,1290.5000,1290.7500,1290.2500,1290.5000,191
2008-03-10,15:41:00,1290.5000,1290.7500,1290.5000,1290.7500,74
2008-03-10,15:42:00,1290.7500,1291.2500,1290.7500,1291.2500,184
2008-03-10,15:43:00,1291.2500,1291.5000,1291.0000,1291.5000,127
2008-03-10,15:44:00,1291.5000,1291.5000,1291.2500,1291.2500,76
2008-03-10,15:45:00,1291.5000,1291.5000,1291.5000,1291.5000,39
2008-03-10,15:46:00,1291.7500,1291.7500,1291.2500,1291.2500,184
2008-03-10,15:47:00,1291.2500,1291.2500,1291.2500,1291.2500,64
2008-03-10,15:48:00,1291.2500,1291.2500,1290.7500,1291.0000,63
2008-03-10,15:49:00,1291.0000,1291.7500,1291.0000,1291.7500,108
2008-03-10,15:50:00,1291.7500,1292.5000,1291.7500,1292.2500,548
2008-03-10,15:51:00,1292.5000,1292.5000,1291.7500,1291.7500,225
2008-03-10,15:52:00,1291.5000,1291.7500,1291.5000,1291.5000,45
2008-03-10,15:53:00,1291.7500,1291.7500,1291.5000,1291.5000,4
2008-03-10,15:54:00,1291.5000,1291.5000,1291.2500,1291.2500,23
2008-03-10,15:55:00,1291.2500,1291.2500,1291.0000,1291.0000,62
2008-03-10,15:56:00,1291.0000,1291.2500,1291.0000,1291.2500,79
2008-03-10,15:57:00,1291.2500,1291.5000,1291.2500,1291.2500,116
2008-03-10,15:58:00,1291.2500,1291.5000,1291.0000,1291.0000,82
2008-03-10,15:59:00,1291.2500,1291.5000,1291.0000,1291.5000,201
2008-03-10,16:00:00,1291.5000,1291.7500,1291.0000,1291.0000,291
2008-03-10,16:01:00,1291.2500,1291.7500,1291.0000,1291.2500,403
2008-03-10,16:02:00,1291.5000,1292.0000,1291.2500,1292.0000,232
2008-03-10,16:03:00,1292.2500,1294.0000,1292.2500,1294.0000,1428
2008-03-10,16:04:00,1293.7500,1294.2500,1293.5000,1293.7500,555
2008-03-10,16:05:00,1293.7500,1293.7500,1293.2500,1293.5000,470
2008-03-10,16:06:00,1293.5000,1293.5000,1293.0000,1293.0000,479
2008-03-10,16:07:00,1293.0000,1293.0000,1292.7500,1292.7500,195
2008-03-10,16:08:00,1292.7500,1293.7500,1292.7500,1293.5000,386
2008-03-10,16:09:00,1293.5000,1293.7500,1293.2500,1293.7500,460
2008-03-10,16:10:00,1293.7500,1295.0000,1293.7500,1295.0000,1029
2008-03-10,16:11:00,1294.7500,1295.2500,1294.2500,1295.2500,1293
2008-03-10,16:12:00,1295.0000,1295.2500,1294.7500,1295.0000,737
2008-03-10,16:13:00,1295.0000,1295.2500,1294.7500,1294.7500,346
2008-03-10,16:14:00,1294.7500,1294.7500,1294.2500,1294.7500,247
2008-03-10,16:15:00,1294.5000,1295.0000,1294.5000,1295.0000,402
2008-03-10,16:16:00,1294.7500,1295.7500,1294.7500,1295.7500,900
2008-03-10,16:17:00,1295.7500,1295.7500,1295.0000,1295.0000,288
2008-03-10,16:18:00,1295.2500,1295.5000,1295.2500,1295.5000,440
2008-03-10,16:19:00,1295.2500,1295.2500,1295.0000,1295.0000,76
2008-03-10,16:20:00,1294.7500,1294.7500,1294.0000,1294.0000,226
2008-03-10,16:21:00,1294.0000,1294.0000,1293.7500,1293.7500,259
2008-03-10,16:22:00,1293.7500,1294.2500,1293.7500,1294.2500,134
2008-03-10,16:23:00,1294.2500,1295.0000,1294.2500,1294.7500,258
2008-03-10,16:24:00,1294.7500,1294.7500,1294.2500,1294.5000,117
2008-03-10,16:25:00,1294.5000,1294.7500,1293.7500,1294.0000,376
2008-03-10,16:26:00,1294.0000,1294.0000,1293.0000,1293.0000,395
2008-03-10,16:27:00,1293.0000,1293.0000,1291.7500,1292.2500,866
2008-03-10,16:28:00,1292.2500,1292.2500,1291.7500,1292.0000,326
2008-03-10,16:29:00,1292.0000,1292.0000,1291.7500,1291.7500,197
2008-03-10,16:30:00,1291.5000,1291.5000,1291.0000,1291.2500,525
2008-03-10,16:31:00,1291.2500,1291.5000,1291.0000,1291.5000,160
2008-03-10,16:32:00,1291.5000,1292.2500,1291.5000,1292.0000,356
2008-03-10,16:33:00,1292.0000,1292.2500,1291.7500,1291.7500,141
2008-03-10,16:34:00,1291.7500,1292.0000,1291.7500,1292.0000,507
2008-03-10,16:35:00,1291.7500,1292.2500,1291.5000,1291.7500,349
2008-03-10,16:36:00,1291.7500,1292.0000,1291.5000,1292.0000,174
2008-03-10,16:37:00,1291.7500,1292.0000,1291.0000,1291.0000,448
2008-03-10,16:38:00,1291.0000,1291.0000,1290.2500,1290.7500,486
2008-03-10,16:39:00,1291.0000,1291.0000,1290.2500,1290.5000,237
2008-03-10,16:40:00,1290.5000,1291.2500,1290.5000,1291.0000,130
2008-03-10,16:41:00,1291.0000,1291.0000,1289.5000,1290.0000,588
2008-03-10,16:42:00,1290.0000,1290.2500,1289.5000,1289.5000,292
2008-03-10,16:43:00,1289.5000,1290.0000,1289.2500,1289.2500,434
2008-03-10,16:44:00,1289.2500,1290.2500,1289.2500,1290.2500,442
2008-03-10,16:45:00,1290.2500,1290.5000,1289.7500,1290.5000,138
2008-03-10,16:46:00,1290.5000,1291.0000,1290.0000,1291.0000,412
2008-03-10,16:47:00,1291.2500,1291.5000,1290.5000,1291.0000,537
2008-03-10,16:48:00,1291.2500,1291.5000,1291.2500,1291.2500,129
2008-03-10,16:49:00,1291.2500,1292.2500,1291.0000,1292.0000,328
2008-03-10,16:50:00,1291.7500,1291.7500,1290.2500,1290.7500,461
2008-03-10,16:51:00,1290.5000,1291.0000,1290.2500,1291.0000,40
2008-03-10,16:52:00,1291.0000,1291.0000,1290.7500,1290.7500,55
2008-03-10,16:53:00,1290.5000,1290.5000,1290.2500,1290.5000,60
2008-03-10,16:54:00,1290.2500,1290.2500,1289.0000,1289.7500,460
2008-03-10,16:55:00,1289.7500,1290.2500,1289.7500,1289.7500,135
2008-03-10,16:56:00,1289.7500,1290.0000,1289.2500,1290.0000,418
2008-03-10,16:57:00,1289.7500,1289.7500,1289.0000,1289.2500,384
2008-03-10,16:58:00,1289.0000,1289.7500,1289.0000,1289.2500,476
2008-03-10,16:59:00,1289.2500,1289.7500,1289.0000,1289.7500,230
2008-03-10,17:00:00,1289.7500,1290.7500,1289.2500,1289.2500,506
2008-03-10,17:01:00,1289.2500,1290.2500,1289.0000,1290.0000,338
2008-03-10,17:02:00,1290.0000,1290.7500,1288.7500,1288.7500,458
2008-03-10,17:03:00,1288.7500,1289.7500,1288.5000,1289.7500,601
2008-03-10,17:04:00,1289.7500,1289.7500,1289.2500,1289.2500,152
2008-03-10,17:05:00,1289.2500,1290.2500,1289.2500,1290.0000,350
2008-03-10,17:06:00,1290.2500,1291.5000,1290.2500,1291.2500,477
2008-03-10,17:07:00,1291.0000,1291.0000,1290.2500,1290.2500,288
2008-03-10,17:08:00,1290.2500,1290.5000,1290.2500,1290.5000,65
2008-03-10,17:09:00,1290.2500,1290.5000,1289.7500,1290.5000,166
2008-03-10,17:10:00,1290.5000,1290.5000,1289.0000,1289.2500,284
2008-03-10,17:11:00,1289.5000,1289.5000,1288.5000,1289.2500,651
2008-03-10,17:12:00,1289.5000,1289.7500,1289.5000,1289.5000,202
2008-03-10,17:13:00,1289.7500,1290.0000,1289.2500,1289.7500,155
2008-03-10,17:14:00,1290.0000,1290.0000,1289.2500,1290.0000,102
2008-03-10,17:15:00,1289.7500,1289.7500,1289.5000,1289.7500,26
2008-03-10,17:16:00,1290.0000,1290.7500,1289.7500,1290.7500,179
2008-03-10,17:17:00,1291.0000,1291.5000,1290.7500,1291.2500,154
2008-03-10,17:18:00,1291.0000,1291.2500,1290.7500,1291.0000,173
2008-03-10,17:19:00,1290.7500,1291.5000,1290.7500,1291.5000,489
2008-03-10,17:20:00,1291.5000,1292.0000,1291.2500,1292.0000,232
2008-03-10,17:21:00,1292.2500,1292.5000,1292.0000,1292.2500,319
2008-03-10,17:22:00,1292.5000,1293.2500,1292.2500,1293.0000,315
2008-03-10,17:23:00,1292.7500,1292.7500,1292.5000,1292.5000,217
2008-03-10,17:24:00,1292.5000,1293.5000,1292.5000,1293.5000,298
2008-03-10,17:25:00,1293.5000,1293.5000,1293.2500,1293.2500,227
2008-03-10,17:26:00,1293.2500,1293.2500,1292.7500,1292.7500,279
2008-03-10,17:27:00,1292.7500,1292.7500,1292.5000,1292.5000,158
2008-03-10,17:28:00,1292.5000,1292.7500,1292.2500,1292.2500,347
2008-03-10,17:29:00,1292.2500,1292.7500,1292.2500,1292.5000,183
2008-03-10,17:30:00,1292.7500,1292.7500,1292.2500,1292.7500,128
2008-03-10,17:31:00,1292.7500,1293.2500,1292.7500,1293.0000,149
2008-03-10,17:32:00,1293.2500,1293.2500,1292.7500,1293.0000,180
2008-03-10,17:33:00,1293.0000,1294.0000,1293.0000,1293.7500,380
2008-03-10,17:34:00,1293.5000,1293.7500,1292.7500,1293.0000,282
2008-03-10,17:35:00,1293.0000,1293.2500,1293.0000,1293.2500,192
2008-03-10,17:36:00,1293.2500,1293.2500,1292.5000,1292.5000,186
2008-03-10,17:37:00,1292.5000,1292.5000,1292.0000,1292.0000,710
2008-03-10,17:38:00,1291.7500,1292.2500,1291.7500,1292.2500,265
2008-03-10,17:39:00,1292.2500,1292.2500,1292.0000,1292.2500,67
2008-03-10,17:40:00,1292.0000,1292.2500,1292.0000,1292.2500,40
2008-03-10,17:41:00,1292.2500,1292.2500,1292.0000,1292.2500,123
2008-03-10,17:42:00,1292.2500,1293.0000,1292.0000,1292.7500,354
2008-03-10,17:43:00,1293.0000,1293.2500,1292.7500,1293.2500,287
2008-03-10,17:44:00,1293.0000,1293.7500,1293.0000,1293.5000,132
2008-03-10,17:45:00,1293.5000,1293.5000,1292.7500,1292.7500,211
2008-03-10,17:46:00,1292.7500,1293.0000,1292.7500,1293.0000,28
2008-03-10,17:47:00,1293.0000,1293.0000,1293.0000,1293.0000,22
2008-03-10,17:48:00,1293.0000,1293.7500,1293.0000,1293.5000,637
2008-03-10,17:49:00,1293.5000,1294.0000,1293.5000,1294.0000,145
2008-03-10,17:50:00,1293.7500,1294.0000,1293.5000,1293.5000,151
2008-03-10,17:51:00,1293.7500,1293.7500,1293.5000,1293.7500,105
2008-03-10,17:52:00,1294.0000,1295.0000,1294.0000,1294.7500,1163
2008-03-10,17:53:00,1294.5000,1294.7500,1294.0000,1294.0000,295
2008-03-10,17:54:00,1294.2500,1294.2500,1293.7500,1294.0000,181
2008-03-10,17:55:00,1294.0000,1294.0000,1293.2500,1293.2500,290
2008-03-10,17:56:00,1293.5000,1293.5000,1292.5000,1293.0000,491
2008-03-10,17:57:00,1293.0000,1293.2500,1292.7500,1293.2500,88
2008-03-10,17:58:00,1293.2500,1293.2500,1292.7500,1292.7500,165
2008-03-10,17:59:00,1292.5000,1292.7500,1292.2500,1292.5000,187
2008-03-10,18:00:00,1292.5000,1292.7500,1292.5000,1292.7500,269
2008-03-10,18:01:00,1292.7500,1293.0000,1292.5000,1292.7500,281
2008-03-10,18:02:00,1292.7500,1293.0000,1292.5000,1292.7500,120
2008-03-10,18:03:00,1292.5000,1293.2500,1292.5000,1293.2500,166
2008-03-10,18:04:00,1293.2500,1293.5000,1293.0000,1293.5000,60
2008-03-10,18:05:00,1293.5000,1293.7500,1293.5000,1293.5000,92
2008-03-10,18:06:00,1293.2500,1293.2500,1293.2500,1293.2500,5
2008-03-10,18:07:00,1293.2500,1293.2500,1293.0000,1293.2500,15
2008-03-10,18:08:00,1293.2500,1293.5000,1293.2500,1293.5000,46
2008-03-10,18:09:00,1293.5000,1293.7500,1293.5000,1293.5000,72
2008-03-10,18:10:00,1293.7500,1294.2500,1293.7500,1294.0000,515
2008-03-10,18:11:00,1294.0000,1294.5000,1294.0000,1294.2500,481
2008-03-10,18:12:00,1294.2500,1294.7500,1294.2500,1294.7500,193
2008-03-10,18:13:00,1294.5000,1294.7500,1294.0000,1294.2500,136
2008-03-10,18:14:00,1294.0000,1294.0000,1294.0000,1294.0000,30
2008-03-10,18:15:00,1294.0000,1294.0000,1293.5000,1293.5000,147
2008-03-10,18:16:00,1293.5000,1293.5000,1293.2500,1293.2500,87
2008-03-10,18:17:00,1293.2500,1293.2500,1292.7500,1293.0000,130
2008-03-10,18:18:00,1293.2500,1293.2500,1293.2500,1293.2500,32
2008-03-10,18:19:00,1293.2500,1293.2500,1293.2500,1293.2500,177
2008-03-10,18:20:00,1293.5000,1293.5000,1293.2500,1293.2500,27
2008-03-10,18:21:00,1293.5000,1293.7500,1293.5000,1293.7500,158
2008-03-10,18:22:00,1293.7500,1293.7500,1293.5000,1293.5000,83
2008-03-10,18:23:00,1293.2500,1293.5000,1293.2500,1293.5000,7
2008-03-10,18:24:00,1293.2500,1293.5000,1293.0000,1293.5000,72
2008-03-10,18:25:00,1293.2500,1293.5000,1293.2500,1293.2500,65
2008-03-10,18:27:00,1293.2500,1293.2500,1293.0000,1293.2500,77
2008-03-10,18:28:00,1293.0000,1293.2500,1292.5000,1293.2500,321
2008-03-10,18:29:00,1293.2500,1293.2500,1293.0000,1293.0000,272
2008-03-10,18:30:00,1292.7500,1292.7500,1292.5000,1292.5000,235
2008-03-10,18:31:00,1292.5000,1292.5000,1291.7500,1292.0000,687
2008-03-10,18:32:00,1292.2500,1292.7500,1292.2500,1292.7500,64
2008-03-10,18:33:00,1292.7500,1293.7500,1292.7500,1293.7500,427
2008-03-10,18:34:00,1293.5000,1293.7500,1292.7500,1293.7500,565
2008-03-10,18:35:00,1293.5000,1293.7500,1293.5000,1293.5000,69
2008-03-10,18:36:00,1293.5000,1294.2500,1293.2500,1294.0000,457
2008-03-10,18:37:00,1294.0000,1294.2500,1293.7500,1293.7500,62
2008-03-10,18:38:00,1294.0000,1294.0000,1293.2500,1293.2500,485
2008-03-10,18:39:00,1293.2500,1293.5000,1293.0000,1293.5000,130
2008-03-10,18:40:00,1293.0000,1293.5000,1293.0000,1293.5000,115
2008-03-10,18:41:00,1293.2500,1293.2500,1293.2500,1293.2500,85
2008-03-10,18:42:00,1293.2500,1293.2500,1293.2500,1293.2500,16
2008-03-10,18:43:00,1293.2500,1293.2500,1293.2500,1293.2500,132
2008-03-10,18:44:00,1293.2500,1293.5000,1293.2500,1293.2500,69
2008-03-10,18:45:00,1293.5000,1293.7500,1293.2500,1293.5000,598
2008-03-10,18:46:00,1293.2500,1293.2500,1293.2500,1293.2500,99
2008-03-10,18:47:00,1293.5000,1295.0000,1293.5000,1294.5000,1034
2008-03-10,18:48:00,1294.5000,1294.7500,1294.5000,1294.5000,129
2008-03-10,18:49:00,1294.5000,1295.0000,1294.2500,1294.2500,515
2008-03-10,18:50:00,1294.5000,1294.7500,1294.5000,1294.5000,235
2008-03-10,18:51:00,1294.5000,1294.7500,1294.0000,1294.0000,872
2008-03-10,18:52:00,1294.0000,1294.5000,1294.0000,1294.5000,269
2008-03-10,18:53:00,1294.5000,1294.5000,1294.2500,1294.5000,18
2008-03-10,18:54:00,1294.5000,1295.0000,1294.5000,1294.7500,596
2008-03-10,18:55:00,1295.0000,1295.7500,1294.5000,1295.0000,655
2008-03-10,18:56:00,1295.0000,1295.0000,1294.7500,1295.0000,203
2008-03-10,18:57:00,1295.0000,1295.0000,1294.2500,1294.5000,758
2008-03-10,18:58:00,1294.5000,1295.0000,1294.5000,1295.0000,232
2008-03-10,18:59:00,1294.7500,1295.0000,1294.5000,1295.0000,255
2008-03-10,19:00:00,1294.7500,1295.2500,1294.7500,1295.0000,140
2008-03-10,19:01:00,1295.0000,1295.5000,1295.0000,1295.0000,547
2008-03-10,19:02:00,1295.2500,1295.7500,1295.2500,1295.5000,956
2008-03-10,19:03:00,1295.5000,1295.7500,1295.0000,1295.5000,260
2008-03-10,19:04:00,1295.7500,1296.0000,1295.5000,1296.0000,491
2008-03-10,19:05:00,1296.0000,1297.0000,1296.0000,1296.5000,1793
2008-03-10,19:06:00,1296.2500,1296.2500,1295.7500,1296.0000,422
2008-03-10,19:07:00,1295.7500,1295.7500,1295.5000,1295.7500,129
2008-03-10,19:08:00,1295.7500,1296.0000,1295.7500,1296.0000,92
2008-03-10,19:09:00,1296.0000,1296.0000,1295.5000,1296.0000,155
2008-03-10,19:10:00,1295.7500,1296.0000,1295.5000,1295.7500,357
2008-03-10,19:11:00,1295.7500,1296.0000,1295.2500,1295.5000,461
2008-03-10,19:12:00,1295.5000,1296.2500,1295.5000,1296.0000,652
2008-03-10,19:13:00,1296.0000,1296.7500,1296.0000,1296.5000,875
2008-03-10,19:14:00,1296.5000,1296.7500,1296.0000,1296.0000,483
2008-03-10,19:15:00,1296.0000,1296.5000,1296.0000,1296.2500,114
2008-03-10,19:16:00,1296.5000,1298.0000,1296.2500,1297.7500,1889
2008-03-10,19:17:00,1298.0000,1298.2500,1297.2500,1297.7500,1058
2008-03-10,19:18:00,1298.0000,1298.2500,1297.7500,1297.7500,329
2008-03-10,19:19:00,1298.0000,1298.2500,1297.5000,1297.7500,510
2008-03-10,19:20:00,1298.0000,1298.5000,1297.7500,1298.5000,1041
2008-03-10,19:21:00,1298.2500,1299.0000,1297.7500,1298.7500,1991
2008-03-10,19:22:00,1298.5000,1299.5000,1298.0000,1299.0000,1380
2008-03-10,19:23:00,1299.0000,1299.5000,1298.5000,1298.7500,691
2008-03-10,19:24:00,1298.7500,1299.0000,1298.5000,1298.7500,715
2008-03-10,19:25:00,1298.7500,1298.7500,1297.7500,1298.0000,924
2008-03-10,19:26:00,1298.0000,1298.5000,1297.7500,1298.2500,857
2008-03-10,19:27:00,1298.2500,1298.7500,1298.2500,1298.5000,243
2008-03-10,19:28:00,1298.7500,1299.0000,1298.5000,1298.5000,140
2008-03-10,19:29:00,1298.5000,1299.0000,1298.5000,1299.0000,617
2008-03-10,19:30:00,1299.0000,1299.0000,1298.2500,1298.2500,604
2008-03-10,19:31:00,1298.2500,1298.2500,1297.7500,1297.7500,427
2008-03-10,19:32:00,1297.7500,1298.0000,1297.2500,1297.2500,535
2008-03-10,19:33:00,1297.2500,1297.5000,1297.0000,1297.2500,738
2008-03-10,19:34:00,1297.2500,1297.5000,1297.0000,1297.2500,601
2008-03-10,19:35:00,1297.2500,1297.5000,1297.0000,1297.5000,363
2008-03-10,19:36:00,1297.2500,1297.5000,1296.7500,1297.0000,594
2008-03-10,19:37:00,1297.0000,1297.2500,1296.7500,1297.0000,636
2008-03-10,19:38:00,1297.0000,1297.0000,1296.2500,1296.5000,1174
2008-03-10,19:39:00,1296.2500,1296.5000,1296.2500,1296.5000,408
2008-03-10,19:40:00,1296.2500,1296.7500,1296.2500,1296.7500,469
2008-03-10,19:41:00,1296.7500,1297.0000,1296.2500,1296.2500,478
2008-03-10,19:42:00,1296.5000,1296.5000,1296.2500,1296.2500,43
2008-03-10,19:43:00,1296.2500,1296.2500,1295.0000,1295.5000,1740
2008-03-10,19:44:00,1295.5000,1296.5000,1295.2500,1296.5000,746
2008-03-10,19:45:00,1296.5000,1296.7500,1296.2500,1296.7500,409
2008-03-10,19:46:00,1297.0000,1297.0000,1296.5000,1296.5000,211
2008-03-10,19:47:00,1296.7500,1296.7500,1295.5000,1295.5000,580
2008-03-10,19:48:00,1295.5000,1296.0000,1295.5000,1296.0000,268
2008-03-10,19:49:00,1296.0000,1296.2500,1295.7500,1296.0000,150
2008-03-10,19:50:00,1296.0000,1296.2500,1295.7500,1296.2500,183
2008-03-10,19:51:00,1296.0000,1296.2500,1295.7500,1295.7500,243
2008-03-10,19:52:00,1295.7500,1296.0000,1294.7500,1295.2500,649
2008-03-10,19:53:00,1295.0000,1295.5000,1294.7500,1295.0000,476
2008-03-10,19:54:00,1295.0000,1295.5000,1294.7500,1295.0000,381
2008-03-10,19:55:00,1295.2500,1295.2500,1294.0000,1294.5000,861
2008-03-10,19:56:00,1294.2500,1295.2500,1294.2500,1295.0000,451
2008-03-10,19:57:00,1295.2500,1295.5000,1295.0000,1295.5000,142
2008-03-10,19:58:00,1295.2500,1295.5000,1295.0000,1295.5000,408
2008-03-10,19:59:00,1295.5000,1295.7500,1295.5000,1295.7500,140
2008-03-10,20:00:00,1295.7500,1296.2500,1295.5000,1295.5000,763
2008-03-10,20:01:00,1295.5000,1297.0000,1295.5000,1296.2500,1047
2008-03-10,20:02:00,1296.2500,1296.2500,1295.0000,1295.2500,465
2008-03-10,20:03:00,1295.2500,1296.0000,1295.2500,1295.7500,411
2008-03-10,20:04:00,1295.7500,1296.0000,1295.5000,1295.7500,284
2008-03-10,20:05:00,1295.5000,1295.7500,1294.7500,1295.0000,357
2008-03-10,20:06:00,1295.0000,1295.2500,1294.7500,1295.2500,641
2008-03-10,20:07:00,1295.5000,1295.5000,1295.2500,1295.5000,439
2008-03-10,20:08:00,1295.2500,1296.0000,1295.2500,1295.7500,294
2008-03-10,20:09:00,1295.7500,1296.5000,1295.5000,1296.2500,426
2008-03-10,20:10:00,1296.2500,1296.7500,1296.2500,1296.2500,565
2008-03-10,20:11:00,1296.0000,1296.2500,1295.7500,1296.2500,282
2008-03-10,20:12:00,1296.2500,1296.2500,1295.7500,1296.0000,140
2008-03-10,20:13:00,1296.0000,1296.2500,1295.7500,1295.7500,419
2008-03-10,20:14:00,1296.0000,1296.5000,1296.0000,1296.2500,294
2008-03-10,20:15:00,1296.2500,1297.2500,1296.0000,1296.7500,1303
2008-03-10,20:16:00,1296.7500,1297.0000,1296.7500,1296.7500,136
2008-03-10,20:17:00,1296.7500,1296.7500,1296.2500,1296.5000,246
2008-03-10,20:18:00,1296.2500,1296.5000,1295.5000,1295.7500,881
2008-03-10,20:19:00,1295.7500,1296.0000,1295.2500,1295.7500,558
2008-03-10,20:20:00,1296.0000,1296.0000,1294.7500,1295.2500,1202
2008-03-10,20:21:00,1295.0000,1296.0000,1294.7500,1295.7500,903
2008-03-10,20:22:00,1295.5000,1296.2500,1295.5000,1296.2500,657
2008-03-10,20:23:00,1296.2500,1296.2500,1295.2500,1295.2500,831
2008-03-10,20:24:00,1295.2500,1295.5000,1295.0000,1295.2500,423
2008-03-10,20:25:00,1295.2500,1295.2500,1294.7500,1295.0000,539
2008-03-10,20:26:00,1295.0000,1295.7500,1295.0000,1295.7500,405
2008-03-10,20:27:00,1295.7500,1296.0000,1295.7500,1295.7500,621
2008-03-10,20:28:00,1295.7500,1295.7500,1295.5000,1295.5000,788
2008-03-10,20:29:00,1295.5000,1296.0000,1295.5000,1296.0000,461
2008-03-10,20:30:00,1296.0000,1297.2500,1295.2500,1296.7500,1844
2008-03-10,20:31:00,1296.7500,1297.2500,1296.2500,1296.5000,759
2008-03-10,20:32:00,1296.7500,1297.0000,1295.7500,1296.7500,827
2008-03-10,20:33:00,1297.0000,1297.0000,1296.5000,1296.5000,578
2008-03-10,20:34:00,1296.7500,1296.7500,1296.2500,1296.5000,161
2008-03-10,20:35:00,1296.7500,1296.7500,1295.5000,1295.5000,541
2008-03-10,20:36:00,1295.5000,1295.7500,1295.2500,1295.5000,574
2008-03-10,20:37:00,1295.2500,1295.7500,1295.0000,1295.5000,738
2008-03-10,20:38:00,1295.2500,1296.0000,1295.0000,1295.2500,765
2008-03-10,20:39:00,1295.2500,1295.5000,1293.7500,1293.7500,1746
2008-03-10,20:40:00,1293.7500,1293.7500,1292.7500,1292.7500,2346
2008-03-10,20:41:00,1292.5000,1293.0000,1292.2500,1292.7500,1258
2008-03-10,20:42:00,1292.7500,1292.7500,1292.5000,1292.5000,624
2008-03-10,20:43:00,1292.5000,1293.7500,1292.5000,1293.5000,476
2008-03-10,20:44:00,1293.7500,1293.7500,1293.2500,1293.7500,562
2008-03-10,20:45:00,1294.0000,1294.0000,1293.5000,1293.7500,496
2008-03-10,20:46:00,1293.7500,1293.7500,1293.5000,1293.7500,525
2008-03-10,20:47:00,1294.0000,1294.2500,1293.5000,1293.7500,516
2008-03-10,20:48:00,1293.7500,1293.7500,1293.2500,1293.7500,751
2008-03-10,20:49:00,1293.7500,1294.0000,1293.5000,1293.5000,504
2008-03-10,20:50:00,1293.5000,1294.2500,1293.2500,1294.0000,706
2008-03-10,20:51:00,1294.2500,1294.7500,1294.0000,1294.5000,859
2008-03-10,20:52:00,1294.7500,1295.0000,1294.5000,1294.5000,445
2008-03-10,20:53:00,1294.5000,1294.7500,1294.2500,1294.5000,653
2008-03-10,20:54:00,1294.7500,1295.2500,1294.7500,1294.7500,844
2008-03-10,20:55:00,1294.7500,1295.2500,1294.7500,1295.2500,709
2008-03-10,20:56:00,1295.2500,1295.5000,1294.7500,1295.0000,1308
2008-03-10,20:57:00,1294.7500,1295.5000,1294.7500,1295.0000,1013
2008-03-10,20:58:00,1295.0000,1295.5000,1294.7500,1295.5000,738
2008-03-10,20:59:00,1295.5000,1295.5000,1295.0000,1295.2500,516
2008-03-10,21:00:00,1295.2500,1295.2500,1294.7500,1295.2500,322
2008-03-10,21:01:00,1295.0000,1296.2500,1295.0000,1295.5000,1343
2008-03-10,21:02:00,1295.7500,1296.0000,1295.2500,1295.7500,544
2008-03-10,21:03:00,1295.7500,1296.0000,1295.5000,1295.7500,268
2008-03-10,21:04:00,1295.7500,1295.7500,1295.5000,1295.7500,330
2008-03-10,21:05:00,1295.7500,1295.7500,1295.5000,1295.5000,295
2008-03-10,21:06:00,1295.5000,1296.2500,1295.5000,1295.7500,413
2008-03-10,21:07:00,1295.7500,1296.0000,1294.5000,1294.7500,1749
2008-03-10,21:08:00,1294.5000,1295.2500,1294.5000,1295.2500,739
2008-03-10,21:09:00,1295.0000,1295.5000,1295.0000,1295.5000,196
2008-03-10,21:10:00,1295.5000,1295.7500,1295.2500,1295.7500,217
2008-03-10,21:11:00,1295.7500,1295.7500,1295.5000,1295.5000,74
2008-03-10,21:12:00,1295.5000,1296.0000,1295.5000,1295.7500,639
2008-03-10,21:13:00,1295.7500,1296.0000,1295.5000,1295.7500,194
2008-03-10,21:14:00,1295.5000,1295.7500,1295.5000,1295.5000,350
2008-03-10,21:15:00,1295.5000,1295.5000,1295.2500,1295.2500,374
2008-03-10,21:16:00,1295.2500,1295.7500,1295.2500,1295.7500,228
2008-03-10,21:17:00,1295.5000,1296.5000,1295.5000,1296.2500,963
2008-03-10,21:18:00,1296.5000,1296.7500,1296.0000,1296.2500,513
2008-03-10,21:19:00,1296.0000,1296.5000,1296.0000,1296.5000,407
2008-03-10,21:20:00,1296.2500,1296.5000,1296.2500,1296.2500,199
2008-03-10,21:21:00,1296.2500,1296.5000,1296.0000,1296.2500,257
2008-03-10,21:22:00,1296.2500,1296.5000,1296.0000,1296.2500,340
2008-03-10,21:23:00,1296.2500,1296.2500,1295.7500,1295.7500,472
2008-03-10,21:24:00,1295.7500,1296.0000,1295.2500,1295.5000,909
2008-03-10,21:25:00,1295.5000,1295.7500,1295.2500,1295.7500,765
2008-03-10,21:26:00,1295.5000,1295.7500,1295.2500,1295.5000,145
2008-03-10,21:27:00,1295.5000,1295.5000,1294.7500,1295.0000,655
2008-03-10,21:28:00,1295.0000,1295.2500,1294.7500,1295.2500,540
2008-03-10,21:29:00,1295.2500,1295.5000,1294.2500,1294.7500,2437
2008-03-10,21:30:00,1294.7500,1295.5000,1294.0000,1294.2500,5337
2008-03-10,21:31:00,1294.2500,1295.0000,1293.7500,1294.0000,4168
2008-03-10,21:32:00,1293.7500,1294.2500,1293.0000,1293.2500,7920
2008-03-10,21:33:00,1293.2500,1293.5000,1292.2500,1292.2500,5824
2008-03-10,21:34:00,1292.2500,1292.7500,1291.2500,1292.0000,8498
2008-03-10,21:35:00,1292.2500,1293.0000,1291.5000,1291.7500,9089
2008-03-10,21:36:00,1291.7500,1292.0000,1290.5000,1290.7500,7501
2008-03-10,21:37:00,1290.7500,1291.5000,1290.2500,1290.2500,5967
2008-03-10,21:38:00,1290.2500,1290.7500,1289.5000,1290.2500,6254
2008-03-10,21:39:00,1290.0000,1292.0000,1290.0000,1291.0000,5425
2008-03-10,21:40:00,1290.7500,1291.2500,1289.7500,1291.0000,7003
2008-03-10,21:41:00,1291.0000,1291.2500,1289.5000,1290.2500,3935
2008-03-10,21:42:00,1290.5000,1290.5000,1289.0000,1290.0000,5859
2008-03-10,21:43:00,1290.0000,1291.0000,1290.0000,1291.0000,5490
2008-03-10,21:44:00,1290.7500,1292.5000,1290.7500,1292.0000,8009
2008-03-10,21:45:00,1291.7500,1292.0000,1290.7500,1291.5000,3658
2008-03-10,21:46:00,1291.5000,1292.5000,1291.0000,1292.2500,3516
2008-03-10,21:47:00,1292.2500,1292.5000,1290.2500,1292.2500,8682
2008-03-10,21:48:00,1292.0000,1292.2500,1290.7500,1290.7500,3671
2008-03-10,21:49:00,1291.0000,1291.2500,1289.7500,1290.0000,3188
2008-03-10,21:50:00,1289.7500,1290.2500,1289.0000,1289.2500,6424
2008-03-10,21:51:00,1289.2500,1289.7500,1288.7500,1289.0000,5071
2008-03-10,21:52:00,1289.0000,1289.0000,1287.7500,1288.7500,7098
2008-03-10,21:53:00,1288.7500,1290.0000,1288.0000,1290.0000,5983
2008-03-10,21:54:00,1289.7500,1290.5000,1289.7500,1290.0000,4504
2008-03-10,21:55:00,1290.0000,1290.7500,1290.0000,1290.2500,1745
2008-03-10,21:56:00,1290.2500,1290.2500,1289.2500,1289.7500,3749
2008-03-10,21:57:00,1290.0000,1290.7500,1289.5000,1290.7500,4121
2008-03-10,21:58:00,1290.5000,1291.5000,1290.5000,1291.2500,5497
2008-03-10,21:59:00,1291.2500,1293.2500,1291.2500,1292.7500,9590
2008-03-10,22:00:00,1293.0000,1296.0000,1292.5000,1294.7500,16365
2008-03-10,22:01:00,1294.7500,1295.0000,1293.2500,1293.5000,7515
2008-03-10,22:02:00,1293.5000,1294.2500,1293.2500,1294.2500,3102
2008-03-10,22:03:00,1294.0000,1294.2500,1292.5000,1292.7500,6317
2008-03-10,22:04:00,1293.0000,1293.0000,1291.0000,1291.0000,11212
2008-03-10,22:05:00,1291.2500,1292.2500,1290.7500,1290.7500,5658
2008-03-10,22:06:00,1290.7500,1290.7500,1287.5000,1288.5000,13207
2008-03-10,22:07:00,1288.5000,1290.0000,1288.2500,1289.0000,6657
2008-03-10,22:08:00,1289.0000,1290.0000,1288.5000,1289.5000,3713
2008-03-10,22:09:00,1289.2500,1290.5000,1289.0000,1289.0000,4923
2008-03-10,22:10:00,1289.0000,1290.0000,1288.0000,1289.0000,4801
2008-03-10,22:11:00,1289.0000,1291.2500,1289.0000,1290.7500,3858
2008-03-10,22:12:00,1290.7500,1291.0000,1289.7500,1289.7500,2849
2008-03-10,22:13:00,1289.7500,1290.7500,1289.2500,1289.7500,4976
2008-03-10,22:14:00,1289.7500,1290.7500,1289.7500,1290.2500,2932
2008-03-10,22:15:00,1290.5000,1292.0000,1290.2500,1290.7500,4801
2008-03-10,22:16:00,1291.0000,1291.0000,1288.5000,1289.5000,4277
2008-03-10,22:17:00,1289.5000,1290.2500,1288.5000,1289.0000,6227
2008-03-10,22:18:00,1289.0000,1289.0000,1288.0000,1288.2500,4932
2008-03-10,22:19:00,1288.5000,1288.5000,1287.2500,1288.2500,6292
2008-03-10,22:20:00,1288.5000,1288.5000,1287.2500,1288.0000,4037
2008-03-10,22:21:00,1288.0000,1288.5000,1287.5000,1288.0000,2139
2008-03-10,22:22:00,1288.0000,1288.7500,1287.7500,1288.0000,2998
2008-03-10,22:23:00,1288.0000,1288.2500,1287.2500,1287.2500,2737
2008-03-10,22:24:00,1287.2500,1288.2500,1287.2500,1288.0000,2233
2008-03-10,22:25:00,1288.0000,1289.0000,1288.0000,1288.5000,6268
2008-03-10,22:26:00,1288.7500,1290.0000,1288.5000,1290.0000,4162
2008-03-10,22:27:00,1289.7500,1290.2500,1288.7500,1289.2500,4316
2008-03-10,22:28:00,1289.2500,1289.7500,1288.7500,1289.0000,2355
2008-03-10,22:29:00,1289.0000,1289.7500,1288.5000,1289.2500,3311
2008-03-10,22:30:00,1289.2500,1291.0000,1289.2500,1290.7500,5709
2008-03-10,22:31:00,1291.0000,1292.0000,1290.7500,1291.2500,6094
2008-03-10,22:32:00,1291.5000,1291.5000,1290.5000,1291.0000,2580
2008-03-10,22:33:00,1290.7500,1291.7500,1290.7500,1291.2500,2689
2008-03-10,22:34:00,1291.2500,1292.5000,1291.0000,1291.5000,7102
2008-03-10,22:35:00,1291.5000,1291.7500,1291.2500,1291.7500,1710
2008-03-10,22:36:00,1291.5000,1293.7500,1291.5000,1293.7500,8003
2008-03-10,22:37:00,1293.7500,1293.7500,1291.2500,1291.5000,7324
2008-03-10,22:38:00,1291.2500,1292.0000,1289.5000,1289.5000,9014
2008-03-10,22:39:00,1289.5000,1292.0000,1289.2500,1291.7500,7016
2008-03-10,22:40:00,1292.0000,1292.5000,1290.7500,1292.2500,6129
2008-03-10,22:41:00,1292.0000,1292.5000,1290.7500,1291.0000,2637
2008-03-10,22:42:00,1291.0000,1291.2500,1289.5000,1290.2500,4810
2008-03-10,22:43:00,1290.2500,1290.2500,1288.7500,1289.2500,4924
2008-03-10,22:44:00,1289.2500,1290.2500,1289.0000,1290.2500,1911
2008-03-10,22:45:00,1290.2500,1293.0000,1290.0000,1293.0000,6384
2008-03-10,22:46:00,1293.0000,1293.7500,1292.5000,1292.7500,9887
2008-03-10,22:47:00,1292.7500,1293.0000,1292.2500,1292.2500,2226
2008-03-10,22:48:00,1292.2500,1294.0000,1292.2500,1293.5000,6336
2008-03-10,22:49:00,1293.2500,1294.2500,1292.2500,1292.5000,6575
2008-03-10,22:50:00,1292.5000,1293.5000,1291.7500,1292.7500,6910
2008-03-10,22:51:00,1292.7500,1293.7500,1292.5000,1292.7500,2835
2008-03-10,22:52:00,1293.0000,1293.7500,1292.2500,1293.2500,2404
2008-03-10,22:53:00,1293.5000,1293.7500,1292.5000,1292.7500,1037
2008-03-10,22:54:00,1292.5000,1293.2500,1292.0000,1293.2500,3381
2008-03-10,22:55:00,1293.2500,1293.5000,1292.0000,1292.5000,1990
2008-03-10,22:56:00,1292.5000,1293.0000,1292.0000,1293.0000,999
2008-03-10,22:57:00,1293.0000,1293.2500,1292.5000,1293.0000,1380
2008-03-10,22:58:00,1292.7500,1293.0000,1290.7500,1290.7500,4167
2008-03-10,22:59:00,1291.0000,1291.2500,1290.5000,1291.0000,4091
2008-03-10,23:00:00,1291.0000,1292.0000,1290.5000,1291.7500,4019
2008-03-10,23:01:00,1291.7500,1292.2500,1291.5000,1292.2500,1156
2008-03-10,23:02:00,1292.0000,1294.2500,1291.5000,1293.5000,12939
2008-03-10,23:03:00,1293.2500,1294.0000,1292.0000,1293.2500,9206
2008-03-10,23:04:00,1293.2500,1293.2500,1292.2500,1292.5000,1983
2008-03-10,23:05:00,1292.5000,1293.5000,1292.2500,1293.2500,2273
2008-03-10,23:06:00,1293.2500,1293.2500,1292.7500,1292.7500,1669
2008-03-10,23:07:00,1292.7500,1292.7500,1290.5000,1290.7500,5009
2008-03-10,23:08:00,1291.0000,1291.7500,1290.5000,1291.0000,2283
2008-03-10,23:09:00,1291.2500,1291.5000,1290.5000,1291.0000,3521
2008-03-10,23:10:00,1290.7500,1291.7500,1290.2500,1291.2500,2540
2008-03-10,23:11:00,1291.5000,1292.5000,1291.0000,1291.5000,2945
2008-03-10,23:12:00,1291.5000,1292.0000,1291.0000,1291.0000,1134
2008-03-10,23:13:00,1291.2500,1291.5000,1289.2500,1289.7500,3920
2008-03-10,23:14:00,1289.5000,1291.0000,1289.2500,1290.7500,3817
2008-03-10,23:15:00,1290.7500,1291.0000,1290.2500,1290.5000,1388
2008-03-10,23:16:00,1290.5000,1291.0000,1289.5000,1290.2500,2688
2008-03-10,23:17:00,1290.0000,1290.5000,1289.0000,1289.5000,2982
2008-03-10,23:18:00,1289.5000,1290.0000,1289.2500,1289.2500,1821
2008-03-10,23:19:00,1289.2500,1290.0000,1289.2500,1289.5000,1445
2008-03-10,23:20:00,1289.7500,1289.7500,1288.2500,1288.5000,4382
2008-03-10,23:21:00,1288.5000,1289.5000,1288.5000,1289.2500,2896
2008-03-10,23:22:00,1289.2500,1289.5000,1287.5000,1287.5000,4770
2008-03-10,23:23:00,1287.5000,1288.0000,1286.2500,1287.2500,11282
2008-03-10,23:24:00,1287.2500,1287.7500,1285.7500,1286.0000,9405
2008-03-10,23:25:00,1286.0000,1287.5000,1286.0000,1286.0000,6628
2008-03-10,23:26:00,1286.0000,1286.5000,1285.2500,1285.5000,6958
2008-03-10,23:27:00,1285.2500,1286.0000,1285.0000,1285.5000,6881
2008-03-10,23:28:00,1285.5000,1286.0000,1284.5000,1284.7500,6811
2008-03-10,23:29:00,1284.5000,1285.0000,1284.0000,1284.2500,8428
2008-03-10,23:30:00,1284.5000,1285.0000,1284.0000,1284.2500,5472
2008-03-10,23:31:00,1284.5000,1284.7500,1284.0000,1284.2500,3911
2008-03-10,23:32:00,1284.0000,1284.2500,1283.0000,1283.7500,9589
2008-03-10,23:33:00,1283.5000,1284.5000,1283.5000,1284.0000,4088
2008-03-10,23:34:00,1284.0000,1284.5000,1283.5000,1283.5000,3565
2008-03-10,23:35:00,1283.7500,1284.0000,1283.2500,1283.7500,3956
2008-03-10,23:36:00,1283.7500,1285.0000,1283.7500,1285.0000,4494
2008-03-10,23:37:00,1284.7500,1285.2500,1284.5000,1285.0000,5733
2008-03-10,23:38:00,1285.0000,1285.5000,1283.5000,1283.7500,5380
2008-03-10,23:39:00,1283.5000,1284.0000,1282.5000,1282.7500,6447
2008-03-10,23:40:00,1283.0000,1283.2500,1282.2500,1282.5000,5090
2008-03-10,23:41:00,1282.7500,1283.0000,1282.0000,1283.0000,8357
2008-03-10,23:42:00,1283.0000,1283.2500,1281.7500,1282.5000,10115
2008-03-10,23:43:00,1282.5000,1282.7500,1282.0000,1282.5000,2832
2008-03-10,23:44:00,1282.5000,1282.5000,1280.5000,1281.0000,10742
2008-03-10,23:45:00,1280.7500,1281.5000,1280.7500,1281.0000,6795
2008-03-10,23:46:00,1281.0000,1281.2500,1280.2500,1280.2500,8990
2008-03-10,23:47:00,1280.2500,1280.2500,1278.7500,1279.5000,17219
2008-03-10,23:48:00,1279.5000,1280.0000,1279.0000,1280.0000,7688
2008-03-10,23:49:00,1280.0000,1282.7500,1280.0000,1282.0000,19627
2008-03-10,23:50:00,1281.7500,1282.7500,1281.5000,1282.2500,7404
2008-03-10,23:51:00,1282.2500,1282.7500,1281.7500,1282.2500,7423
2008-03-10,23:52:00,1282.2500,1283.5000,1282.2500,1283.5000,6556
2008-03-10,23:53:00,1283.5000,1284.0000,1283.2500,1283.2500,7163
2008-03-10,23:54:00,1283.2500,1283.5000,1282.2500,1282.7500,5954
2008-03-10,23:55:00,1282.7500,1283.0000,1282.5000,1283.0000,1852
2008-03-10,23:56:00,1283.0000,1283.5000,1282.2500,1282.5000,5474
2008-03-10,23:57:00,1282.5000,1284.5000,1282.0000,1284.2500,8433
2008-03-10,23:58:00,1284.0000,1285.0000,1284.0000,1284.2500,8338
2008-03-10,23:59:00,1284.0000,1284.5000,1283.7500,1284.2500,2641
2008-03-11,00:00:00,1284.5000,1284.5000,1283.7500,1284.5000,5414
2008-03-11,00:01:00,1284.5000,1284.5000,1283.0000,1283.0000,6194
2008-03-11,00:02:00,1283.0000,1283.2500,1280.5000,1281.0000,14249
2008-03-11,00:03:00,1281.2500,1281.2500,1280.2500,1280.7500,2556
2008-03-11,00:04:00,1280.5000,1280.7500,1279.0000,1279.2500,5967
2008-03-11,00:05:00,1279.2500,1280.5000,1278.5000,1280.2500,9203
2008-03-11,00:06:00,1280.5000,1280.5000,1279.5000,1280.0000,3445
2008-03-11,00:07:00,1280.0000,1280.2500,1278.2500,1279.2500,8571
2008-03-11,00:08:00,1279.2500,1279.5000,1278.2500,1279.2500,5370
2008-03-11,00:09:00,1279.2500,1282.0000,1279.0000,1282.0000,10153
2008-03-11,00:10:00,1282.0000,1285.0000,1281.7500,1283.7500,25565
2008-03-11,00:11:00,1283.5000,1285.0000,1283.5000,1283.5000,9584
2008-03-11,00:12:00,1283.5000,1284.0000,1282.5000,1282.5000,7179
2008-03-11,00:13:00,1282.5000,1285.0000,1282.5000,1284.5000,4796
2008-03-11,00:14:00,1284.5000,1285.0000,1283.0000,1284.2500,6224
2008-03-11,00:15:00,1284.2500,1284.5000,1282.0000,1282.0000,6013
2008-03-11,00:16:00,1282.2500,1283.0000,1282.0000,1282.2500,1861
2008-03-11,00:17:00,1282.2500,1284.2500,1282.2500,1283.2500,4574
2008-03-11,00:18:00,1283.2500,1285.5000,1283.2500,1285.0000,9150
2008-03-11,00:19:00,1285.0000,1285.5000,1284.2500,1285.0000,9613
2008-03-11,00:20:00,1285.0000,1286.7500,1284.5000,1286.5000,13099
2008-03-11,00:21:00,1286.2500,1286.7500,1285.0000,1286.5000,7550
2008-03-11,00:22:00,1286.5000,1286.7500,1285.5000,1286.2500,5530
2008-03-11,00:23:00,1286.2500,1286.2500,1285.2500,1285.5000,3526
2008-03-11,00:24:00,1285.5000,1286.5000,1285.2500,1285.2500,2316
2008-03-11,00:25:00,1285.2500,1285.5000,1284.5000,1284.7500,2615
2008-03-11,00:26:00,1284.7500,1285.0000,1283.5000,1283.5000,3779
2008-03-11,00:27:00,1283.7500,1285.0000,1283.5000,1284.2500,3768
2008-03-11,00:28:00,1284.2500,1284.2500,1281.7500,1282.0000,5572
2008-03-11,00:29:00,1281.7500,1283.2500,1281.5000,1282.7500,8958
2008-03-11,00:30:00,1282.5000,1283.0000,1281.5000,1283.0000,4210
2008-03-11,00:31:00,1282.7500,1283.2500,1282.0000,1282.5000,2343
2008-03-11,00:32:00,1282.5000,1284.0000,1282.5000,1283.7500,3820
2008-03-11,00:33:00,1284.0000,1284.2500,1283.2500,1284.2500,2456
2008-03-11,00:34:00,1284.0000,1284.5000,1283.5000,1283.7500,2692
2008-03-11,00:35:00,1284.0000,1285.0000,1283.7500,1284.7500,2002
2008-03-11,00:36:00,1284.7500,1285.5000,1284.0000,1284.0000,4657
2008-03-11,00:37:00,1284.0000,1285.5000,1284.0000,1285.2500,1263
2008-03-11,00:38:00,1285.0000,1286.7500,1285.0000,1286.5000,6223
2008-03-11,00:39:00,1286.7500,1286.7500,1285.7500,1285.7500,3417
2008-03-11,00:40:00,1286.0000,1286.7500,1285.7500,1286.0000,2659
2008-03-11,00:41:00,1285.7500,1286.5000,1285.2500,1286.2500,3066
2008-03-11,00:42:00,1286.2500,1286.5000,1285.2500,1285.7500,2148
2008-03-11,00:43:00,1285.7500,1286.2500,1285.5000,1286.2500,1851
2008-03-11,00:44:00,1286.5000,1286.5000,1285.0000,1285.0000,1573
2008-03-11,00:45:00,1285.0000,1285.2500,1284.2500,1284.2500,2410
2008-03-11,00:46:00,1284.2500,1285.0000,1284.2500,1285.0000,1224
2008-03-11,00:47:00,1285.0000,1285.0000,1283.5000,1284.2500,3188
2008-03-11,00:48:00,1284.2500,1284.7500,1283.7500,1284.2500,1648
2008-03-11,00:49:00,1284.2500,1284.5000,1283.0000,1283.5000,1605
2008-03-11,00:50:00,1283.2500,1283.5000,1282.7500,1283.2500,2632
2008-03-11,00:51:00,1283.2500,1286.0000,1283.2500,1285.5000,4472
2008-03-11,00:52:00,1285.5000,1285.5000,1284.0000,1284.0000,3038
2008-03-11,00:53:00,1283.7500,1284.7500,1283.0000,1283.0000,3169
2008-03-11,00:54:00,1283.2500,1286.7500,1283.0000,1286.5000,7350
2008-03-11,00:55:00,1286.5000,1288.2500,1285.5000,1287.7500,14552
2008-03-11,00:56:00,1287.7500,1288.5000,1287.5000,1287.5000,10039
2008-03-11,00:57:00,1287.5000,1287.7500,1286.2500,1287.7500,5723
2008-03-11,00:58:00,1287.5000,1288.0000,1286.7500,1287.2500,3994
2008-03-11,00:59:00,1287.2500,1287.7500,1286.7500,1287.2500,1978
2008-03-11,01:00:00,1287.0000,1287.7500,1287.0000,1287.7500,2909
2008-03-11,01:01:00,1287.5000,1288.0000,1287.2500,1287.7500,2028
2008-03-11,01:02:00,1287.7500,1287.7500,1286.2500,1287.0000,3028
2008-03-11,01:03:00,1286.7500,1287.7500,1286.5000,1287.2500,2801
2008-03-11,01:04:00,1287.2500,1287.5000,1286.7500,1287.0000,1071
2008-03-11,01:05:00,1287.0000,1287.0000,1286.2500,1286.2500,1605
2008-03-11,01:06:00,1286.2500,1286.2500,1285.0000,1285.5000,4910
2008-03-11,01:07:00,1285.5000,1286.2500,1285.2500,1286.0000,1237
2008-03-11,01:08:00,1286.0000,1286.5000,1285.7500,1286.2500,1633
2008-03-11,01:09:00,1286.5000,1286.7500,1286.2500,1286.2500,1302
2008-03-11,01:10:00,1286.2500,1286.2500,1285.5000,1286.2500,1883
2008-03-11,01:11:00,1286.0000,1286.7500,1285.7500,1286.7500,792
2008-03-11,01:12:00,1286.7500,1287.2500,1286.2500,1286.7500,1121
2008-03-11,01:13:00,1286.7500,1286.7500,1285.5000,1285.5000,1300
2008-03-11,01:14:00,1285.7500,1286.5000,1285.5000,1286.2500,879
2008-03-11,01:15:00,1286.0000,1287.2500,1286.0000,1287.0000,1511
2008-03-11,01:16:00,1286.7500,1287.0000,1286.7500,1287.0000,520
2008-03-11,01:17:00,1287.0000,1287.0000,1285.0000,1285.2500,3280
2008-03-11,01:18:00,1285.2500,1286.0000,1285.0000,1285.7500,1855
2008-03-11,01:19:00,1285.7500,1286.0000,1285.2500,1285.2500,1048
2008-03-11,01:20:00,1285.0000,1285.2500,1283.7500,1284.2500,6419
2008-03-11,01:21:00,1284.2500,1284.5000,1283.0000,1284.0000,4693
2008-03-11,01:22:00,1284.2500,1284.7500,1283.7500,1284.0000,2757
2008-03-11,01:23:00,1284.0000,1284.2500,1283.5000,1284.0000,2234
2008-03-11,01:24:00,1283.7500,1284.0000,1283.5000,1283.7500,930
2008-03-11,01:25:00,1283.7500,1284.2500,1283.2500,1283.5000,1910
2008-03-11,01:26:00,1283.5000,1283.7500,1283.0000,1283.2500,2156
2008-03-11,01:27:00,1283.5000,1283.7500,1283.0000,1283.7500,2191
2008-03-11,01:28:00,1283.7500,1283.7500,1282.2500,1282.7500,4811
2008-03-11,01:29:00,1282.5000,1283.0000,1282.0000,1282.7500,2855
2008-03-11,01:30:00,1282.5000,1283.2500,1282.0000,1283.0000,2851
2008-03-11,01:31:00,1283.0000,1284.0000,1282.7500,1283.5000,3751
2008-03-11,01:32:00,1283.5000,1284.0000,1283.0000,1283.2500,2345
2008-03-11,01:33:00,1283.2500,1284.5000,1283.0000,1284.0000,3003
2008-03-11,01:34:00,1284.0000,1284.5000,1281.5000,1283.0000,11652
2008-03-11,01:35:00,1282.7500,1283.2500,1282.2500,1282.7500,2124
2008-03-11,01:36:00,1282.7500,1283.2500,1282.5000,1283.0000,1384
2008-03-11,01:37:00,1283.0000,1283.0000,1281.2500,1281.7500,4271
2008-03-11,01:38:00,1281.7500,1282.2500,1281.0000,1281.5000,2976
2008-03-11,01:39:00,1281.2500,1282.0000,1281.2500,1281.7500,2167
2008-03-11,01:40:00,1281.5000,1282.7500,1281.5000,1282.5000,2163
2008-03-11,01:41:00,1282.2500,1282.7500,1281.7500,1282.0000,2054
2008-03-11,01:42:00,1282.0000,1282.7500,1282.0000,1282.7500,2043
2008-03-11,01:43:00,1282.5000,1283.0000,1282.2500,1282.5000,2923
2008-03-11,01:44:00,1282.7500,1283.2500,1282.5000,1283.0000,1334
2008-03-11,01:45:00,1283.2500,1283.5000,1282.2500,1282.5000,2351
2008-03-11,01:46:00,1282.5000,1283.0000,1282.2500,1282.7500,1686
2008-03-11,01:47:00,1282.7500,1283.2500,1281.2500,1282.0000,3768
2008-03-11,01:48:00,1282.0000,1282.5000,1281.7500,1282.0000,812
2008-03-11,01:49:00,1282.0000,1282.0000,1281.2500,1281.5000,2072
2008-03-11,01:50:00,1281.5000,1283.5000,1281.5000,1283.0000,3366
2008-03-11,01:51:00,1283.2500,1283.5000,1282.5000,1282.5000,1943
2008-03-11,01:52:00,1282.2500,1282.7500,1282.2500,1282.5000,1119
2008-03-11,01:53:00,1282.5000,1282.7500,1282.0000,1282.0000,3680
2008-03-11,01:54:00,1282.0000,1282.2500,1281.5000,1282.0000,2441
2008-03-11,01:55:00,1282.0000,1282.2500,1281.5000,1282.0000,2019
2008-03-11,01:56:00,1281.7500,1281.7500,1280.5000,1280.7500,4517
2008-03-11,01:57:00,1281.0000,1281.5000,1280.7500,1281.2500,1872
2008-03-11,01:58:00,1281.0000,1281.5000,1281.0000,1281.0000,2631
2008-03-11,01:59:00,1280.7500,1280.7500,1279.5000,1279.7500,8481
2008-03-11,02:00:00,1279.7500,1281.0000,1279.2500,1280.7500,7070
2008-03-11,02:01:00,1281.0000,1281.2500,1279.0000,1279.2500,5630
2008-03-11,02:02:00,1279.5000,1280.0000,1279.0000,1279.5000,3521
2008-03-11,02:03:00,1279.5000,1280.0000,1279.0000,1279.5000,3237
2008-03-11,02:04:00,1279.2500,1280.0000,1277.2500,1278.2500,14372
2008-03-11,02:05:00,1278.2500,1279.2500,1277.7500,1279.2500,4801
2008-03-11,02:06:00,1279.0000,1279.5000,1278.2500,1279.0000,5698
2008-03-11,02:07:00,1279.0000,1279.5000,1277.2500,1278.2500,6073
2008-03-11,02:08:00,1278.0000,1278.5000,1277.2500,1277.7500,4007
2008-03-11,02:09:00,1277.7500,1278.0000,1276.5000,1277.0000,8552
2008-03-11,02:10:00,1277.0000,1277.2500,1276.7500,1277.2500,2217
2008-03-11,02:11:00,1277.2500,1278.2500,1276.7500,1278.0000,3438
2008-03-11,02:12:00,1278.0000,1280.0000,1278.0000,1279.0000,7025
2008-03-11,02:13:00,1279.2500,1280.2500,1278.7500,1279.2500,4774
2008-03-11,02:14:00,1279.2500,1279.5000,1278.7500,1279.2500,1507
2008-03-11,02:15:00,1279.5000,1280.5000,1278.7500,1279.0000,4763
2008-03-11,02:16:00,1279.0000,1279.0000,1278.0000,1278.7500,3375
2008-03-11,02:17:00,1278.7500,1278.7500,1277.2500,1277.5000,4730
2008-03-11,02:18:00,1277.5000,1278.5000,1277.5000,1278.0000,4195
2008-03-11,02:19:00,1277.7500,1278.2500,1276.7500,1277.2500,3631
2008-03-11,02:20:00,1277.2500,1277.5000,1275.2500,1275.5000,13693
2008-03-11,02:21:00,1275.5000,1276.2500,1275.2500,1275.7500,7092
2008-03-11,02:22:00,1275.5000,1276.0000,1275.2500,1275.7500,3542
2008-03-11,02:23:00,1275.5000,1275.7500,1274.0000,1274.2500,12251
2008-03-11,02:24:00,1274.5000,1275.0000,1273.5000,1274.2500,12642
2008-03-11,02:25:00,1274.0000,1274.7500,1272.7500,1273.7500,15163
2008-03-11,02:26:00,1273.7500,1274.5000,1272.5000,1274.5000,12352
2008-03-11,02:27:00,1274.2500,1276.2500,1274.2500,1275.2500,11124
2008-03-11,02:28:00,1275.5000,1275.5000,1275.0000,1275.2500,2851
2008-03-11,02:29:00,1275.2500,1277.5000,1275.2500,1276.7500,17603
2008-03-11,02:30:00,1276.7500,1277.2500,1276.2500,1277.0000,3212
2008-03-11,02:31:00,1276.7500,1277.0000,1275.5000,1276.2500,5137
2008-03-11,02:32:00,1276.5000,1278.7500,1276.2500,1278.0000,10748
2008-03-11,02:33:00,1278.0000,1278.7500,1277.5000,1278.5000,4529
2008-03-11,02:34:00,1278.5000,1278.7500,1277.0000,1278.2500,6994
2008-03-11,02:35:00,1278.5000,1278.5000,1277.0000,1277.5000,3453
2008-03-11,02:36:00,1277.7500,1278.2500,1277.5000,1278.2500,1984
2008-03-11,02:37:00,1278.0000,1279.5000,1277.7500,1279.2500,5417
2008-03-11,02:38:00,1279.2500,1280.7500,1279.2500,1280.0000,13650
2008-03-11,02:39:00,1280.0000,1280.2500,1279.0000,1279.5000,5799
2008-03-11,02:40:00,1279.7500,1279.7500,1278.0000,1278.7500,7270
2008-03-11,02:41:00,1278.5000,1279.2500,1278.0000,1278.2500,4048
2008-03-11,02:42:00,1278.2500,1279.0000,1278.2500,1278.5000,1384
2008-03-11,02:43:00,1278.5000,1278.5000,1278.0000,1278.5000,1321
2008-03-11,02:44:00,1278.2500,1278.5000,1277.5000,1277.5000,4100
2008-03-11,02:45:00,1277.7500,1278.2500,1277.2500,1277.7500,2104
2008-03-11,02:46:00,1277.7500,1278.5000,1277.2500,1278.0000,3033
2008-03-11,02:47:00,1278.2500,1278.5000,1277.7500,1278.2500,2092
2008-03-11,02:48:00,1278.2500,1278.2500,1277.2500,1277.5000,2322
2008-03-11,02:49:00,1277.5000,1278.2500,1276.5000,1277.5000,4316
2008-03-11,02:50:00,1277.7500,1279.5000,1277.5000,1279.0000,4979
2008-03-11,02:51:00,1278.7500,1279.0000,1278.0000,1278.0000,2706
2008-03-11,02:52:00,1278.2500,1279.0000,1278.0000,1278.5000,1742
2008-03-11,02:53:00,1278.5000,1279.0000,1278.2500,1278.2500,1287
2008-03-11,02:54:00,1278.5000,1278.7500,1278.2500,1278.5000,2081
2008-03-11,02:55:00,1278.5000,1279.0000,1277.5000,1278.5000,2851
2008-03-11,02:56:00,1278.5000,1278.5000,1276.7500,1277.0000,4062
2008-03-11,02:57:00,1276.7500,1277.2500,1275.7500,1276.0000,5501
2008-03-11,02:58:00,1276.0000,1276.7500,1275.7500,1276.5000,4303
2008-03-11,02:59:00,1276.5000,1276.7500,1275.7500,1276.5000,1503
2008-03-11,03:00:00,1276.5000,1276.5000,1275.2500,1275.2500,2950
2008-03-11,03:01:00,1275.2500,1276.7500,1275.0000,1276.2500,5395
2008-03-11,03:02:00,1276.2500,1276.2500,1274.5000,1275.5000,5627
2008-03-11,03:03:00,1275.7500,1277.2500,1275.0000,1277.0000,4246
2008-03-11,03:04:00,1277.0000,1277.7500,1275.2500,1275.7500,4345
2008-03-11,03:05:00,1276.0000,1276.5000,1275.2500,1275.5000,2050
2008-03-11,03:06:00,1275.7500,1276.0000,1274.5000,1275.7500,3948
2008-03-11,03:07:00,1276.0000,1277.2500,1275.2500,1276.5000,3468
2008-03-11,03:08:00,1276.5000,1276.7500,1275.5000,1276.2500,3031
2008-03-11,03:09:00,1276.0000,1277.0000,1276.0000,1276.7500,2826
2008-03-11,03:10:00,1276.7500,1276.7500,1275.2500,1275.2500,2525
2008-03-11,03:11:00,1275.2500,1276.0000,1274.2500,1275.0000,5288
2008-03-11,03:12:00,1274.7500,1275.5000,1274.2500,1275.5000,5189
2008-03-11,03:13:00,1275.5000,1278.0000,1275.2500,1277.7500,6765
2008-03-11,03:14:00,1277.7500,1277.7500,1275.7500,1276.0000,4363
2008-03-11,03:15:00,1276.0000,1276.2500,1275.2500,1275.5000,3866
2008-03-11,03:16:00,1275.2500,1275.7500,1274.2500,1274.7500,3596
2008-03-11,03:17:00,1274.7500,1275.5000,1274.2500,1275.0000,3382
2008-03-11,03:18:00,1275.0000,1276.5000,1275.0000,1275.5000,4025
2008-03-11,03:19:00,1275.2500,1276.7500,1275.2500,1276.2500,2384
2008-03-11,03:20:00,1276.0000,1276.7500,1274.7500,1276.0000,5873
2008-03-11,03:21:00,1276.2500,1276.5000,1275.5000,1276.5000,2873
2008-03-11,03:22:00,1276.2500,1279.0000,1276.0000,1277.5000,9836
2008-03-11,03:23:00,1277.7500,1278.7500,1277.2500,1277.5000,5005
2008-03-11,03:24:00,1277.5000,1278.0000,1276.5000,1276.7500,4887
2008-03-11,03:25:00,1276.7500,1278.7500,1275.2500,1278.0000,10186
2008-03-11,03:26:00,1278.0000,1278.0000,1276.5000,1277.2500,3377
2008-03-11,03:27:00,1277.2500,1278.7500,1275.7500,1278.5000,7880
2008-03-11,03:28:00,1278.7500,1279.2500,1277.0000,1279.0000,8506
2008-03-11,03:29:00,1279.0000,1279.2500,1277.7500,1278.7500,3363
2008-03-11,03:30:00,1278.7500,1278.7500,1276.2500,1277.5000,7295
2008-03-11,03:31:00,1277.5000,1279.5000,1277.5000,1278.0000,6289
2008-03-11,03:32:00,1278.0000,1279.2500,1277.7500,1278.0000,7807
2008-03-11,03:33:00,1278.0000,1279.5000,1277.2500,1278.5000,10435
2008-03-11,03:34:00,1278.5000,1279.7500,1278.2500,1279.0000,6873
2008-03-11,03:35:00,1279.0000,1279.2500,1278.2500,1278.7500,3437
2008-03-11,03:36:00,1278.7500,1279.0000,1277.2500,1277.7500,6162
2008-03-11,03:37:00,1277.7500,1277.7500,1276.7500,1277.5000,4233
2008-03-11,03:38:00,1277.5000,1277.7500,1276.7500,1277.0000,2308
2008-03-11,03:39:00,1277.0000,1277.2500,1276.2500,1276.5000,3885
2008-03-11,03:40:00,1276.5000,1276.5000,1274.2500,1274.5000,8980
2008-03-11,03:41:00,1274.5000,1274.7500,1273.5000,1274.5000,8902
2008-03-11,03:42:00,1274.5000,1274.7500,1273.5000,1274.0000,7967
2008-03-11,03:43:00,1274.2500,1274.7500,1273.7500,1274.2500,5699
2008-03-11,03:44:00,1274.5000,1277.0000,1273.7500,1276.2500,13551
2008-03-11,03:45:00,1276.5000,1276.5000,1274.7500,1275.0000,5802
2008-03-11,03:46:00,1275.0000,1276.5000,1274.5000,1275.7500,4074
2008-03-11,03:47:00,1275.7500,1275.7500,1274.2500,1275.0000,7578
2008-03-11,03:48:00,1275.0000,1275.2500,1273.7500,1274.5000,9212
2008-03-11,03:49:00,1274.7500,1275.2500,1274.0000,1275.0000,3976
2008-03-11,03:50:00,1274.7500,1275.0000,1273.7500,1274.0000,8150
2008-03-11,03:51:00,1274.2500,1274.5000,1273.5000,1273.7500,6833
2008-03-11,03:52:00,1273.7500,1274.0000,1273.0000,1273.0000,7007
2008-03-11,03:53:00,1273.2500,1274.0000,1273.0000,1273.7500,11293
2008-03-11,03:54:00,1273.7500,1274.0000,1272.7500,1273.5000,10481
2008-03-11,03:55:00,1273.5000,1276.0000,1273.5000,1274.7500,15189
2008-03-11,03:56:00,1274.5000,1275.2500,1273.7500,1275.2500,5145
2008-03-11,03:57:00,1275.0000,1275.2500,1274.2500,1274.7500,5447
2008-03-11,03:58:00,1275.0000,1275.7500,1274.7500,1275.0000,11119
2008-03-11,03:59:00,1275.2500,1275.7500,1274.2500,1275.2500,42663
2008-03-11,04:00:00,1275.2500,1277.0000,1275.2500,1275.7500,21470
2008-03-11,04:01:00,1276.0000,1276.2500,1275.0000,1275.0000,8757
2008-03-11,04:02:00,1275.2500,1275.5000,1274.7500,1275.2500,5530
2008-03-11,04:03:00,1275.2500,1276.2500,1275.0000,1276.0000,6175
2008-03-11,04:04:00,1276.2500,1276.5000,1275.7500,1276.2500,4977
2008-03-11,04:05:00,1276.5000,1276.5000,1276.0000,1276.5000,3940
2008-03-11,04:06:00,1276.5000,1276.7500,1276.2500,1276.2500,3631
2008-03-11,04:07:00,1276.0000,1276.2500,1275.7500,1276.0000,2601
2008-03-11,04:08:00,1276.0000,1276.2500,1275.7500,1276.0000,3316
2008-03-11,04:09:00,1276.0000,1276.2500,1275.2500,1275.5000,3797
2008-03-11,04:10:00,1275.5000,1276.0000,1275.5000,1275.7500,2230
2008-03-11,04:11:00,1276.0000,1276.2500,1275.7500,1275.7500,2310
2008-03-11,04:12:00,1275.7500,1276.2500,1275.7500,1275.7500,2125
2008-03-11,04:13:00,1276.0000,1276.0000,1275.5000,1275.7500,3690
2008-03-11,04:14:00,1276.0000,1276.0000,1275.2500,1276.0000,10757
2008-03-11,04:15:00,1276.0000,1276.2500,1276.0000,1276.2500,45
2008-03-11,04:20:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-03-11,04:30:00,1276.5000,1277.0000,1275.2500,1275.7500,1858
2008-03-11,04:31:00,1275.7500,1275.7500,1274.7500,1275.0000,1205
2008-03-11,04:32:00,1275.0000,1275.2500,1274.0000,1274.2500,937
2008-03-11,04:33:00,1274.2500,1274.2500,1273.7500,1274.0000,312
2008-03-11,04:34:00,1274.0000,1274.5000,1274.0000,1274.2500,469
2008-03-11,04:35:00,1274.0000,1274.0000,1273.2500,1273.5000,946
2008-03-11,04:36:00,1273.7500,1274.2500,1273.0000,1273.2500,1114
2008-03-11,04:37:00,1273.2500,1274.5000,1273.2500,1273.5000,978
2008-03-11,04:38:00,1273.7500,1273.7500,1273.5000,1273.7500,204
2008-03-11,04:39:00,1273.7500,1274.0000,1273.5000,1273.5000,381
2008-03-11,04:40:00,1273.5000,1273.7500,1273.5000,1273.7500,149
2008-03-11,04:41:00,1273.5000,1273.7500,1273.2500,1273.5000,504
2008-03-11,04:42:00,1273.5000,1273.5000,1273.0000,1273.0000,456
2008-03-11,04:43:00,1273.0000,1273.5000,1272.7500,1273.5000,583
2008-03-11,04:44:00,1273.2500,1273.5000,1273.2500,1273.2500,193
2008-03-11,04:45:00,1273.2500,1273.7500,1273.2500,1273.5000,191
2008-03-11,04:46:00,1273.7500,1273.7500,1273.5000,1273.5000,159
2008-03-11,04:47:00,1273.2500,1273.5000,1273.0000,1273.2500,83
2008-03-11,04:48:00,1273.2500,1273.5000,1273.0000,1273.2500,82
2008-03-11,04:49:00,1273.2500,1273.5000,1273.2500,1273.5000,99
2008-03-11,04:50:00,1273.2500,1273.5000,1272.5000,1272.7500,429
2008-03-11,04:51:00,1272.7500,1272.7500,1272.2500,1272.5000,572
2008-03-11,04:52:00,1272.5000,1273.0000,1272.5000,1272.7500,254
2008-03-11,04:53:00,1272.7500,1273.2500,1272.5000,1273.2500,208
2008-03-11,04:54:00,1273.2500,1273.5000,1273.0000,1273.5000,114
2008-03-11,04:55:00,1273.5000,1273.5000,1273.2500,1273.5000,39
2008-03-11,04:56:00,1273.2500,1273.5000,1273.2500,1273.5000,20
2008-03-11,04:57:00,1273.5000,1273.5000,1273.2500,1273.5000,55
2008-03-11,04:58:00,1273.5000,1274.0000,1273.2500,1274.0000,249
2008-03-11,04:59:00,1274.0000,1274.0000,1273.7500,1274.0000,35
2008-03-11,05:00:00,1274.0000,1274.2500,1273.5000,1273.7500,815
2008-03-11,05:01:00,1273.7500,1274.0000,1273.5000,1273.5000,273
2008-03-11,05:02:00,1273.5000,1273.7500,1273.5000,1273.5000,192
2008-03-11,05:03:00,1273.7500,1273.7500,1273.5000,1273.7500,100
2008-03-11,05:04:00,1274.0000,1274.0000,1273.5000,1273.5000,37
2008-03-11,05:05:00,1273.7500,1274.0000,1273.7500,1273.7500,77
2008-03-11,05:06:00,1273.7500,1273.7500,1273.7500,1273.7500,6
2008-03-11,05:07:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-03-11,05:08:00,1273.7500,1274.0000,1273.7500,1274.0000,133
2008-03-11,05:09:00,1273.7500,1274.0000,1273.7500,1274.0000,374
2008-03-11,05:10:00,1274.0000,1274.2500,1274.0000,1274.0000,68
2008-03-11,05:11:00,1274.0000,1274.2500,1274.0000,1274.2500,4
2008-03-11,05:12:00,1274.2500,1274.2500,1274.2500,1274.2500,88
2008-03-11,05:13:00,1274.5000,1274.5000,1274.2500,1274.2500,121
2008-03-11,05:14:00,1274.2500,1274.2500,1274.0000,1274.2500,29
2008-03-11,05:15:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-03-11,05:16:00,1274.0000,1274.0000,1273.7500,1273.7500,95
2008-03-11,05:17:00,1273.7500,1275.0000,1273.5000,1274.5000,546
2008-03-11,05:18:00,1274.2500,1274.2500,1273.7500,1274.2500,42
2008-03-11,05:19:00,1274.0000,1274.2500,1274.0000,1274.0000,5
2008-03-11,05:20:00,1274.0000,1274.0000,1273.7500,1273.7500,97
2008-03-11,05:21:00,1273.7500,1274.0000,1273.7500,1274.0000,12
2008-03-11,05:22:00,1274.0000,1274.0000,1273.7500,1273.7500,67
2008-03-11,05:23:00,1273.5000,1273.7500,1273.5000,1273.5000,37
2008-03-11,05:24:00,1273.2500,1273.5000,1273.2500,1273.2500,65
2008-03-11,05:25:00,1273.2500,1273.5000,1273.2500,1273.5000,116
2008-03-11,05:26:00,1273.5000,1273.5000,1273.2500,1273.2500,118
2008-03-11,05:27:00,1273.5000,1273.7500,1273.5000,1273.7500,48
2008-03-11,05:28:00,1273.5000,1273.7500,1273.5000,1273.7500,73
2008-03-11,05:29:00,1273.7500,1273.7500,1273.2500,1273.2500,44
2008-03-11,06:00:00,1273.5000,1274.0000,1273.5000,1273.7500,141
2008-03-11,06:01:00,1273.7500,1274.0000,1273.7500,1274.0000,4
2008-03-11,06:02:00,1274.0000,1274.2500,1274.0000,1274.0000,102
2008-03-11,06:03:00,1274.0000,1274.2500,1274.0000,1274.0000,55
2008-03-11,06:04:00,1273.7500,1274.0000,1273.5000,1274.0000,11
2008-03-11,06:05:00,1273.7500,1273.7500,1273.2500,1273.5000,96
2008-03-11,06:06:00,1273.7500,1274.0000,1273.5000,1273.7500,83
2008-03-11,06:07:00,1273.7500,1273.7500,1273.5000,1273.5000,71
2008-03-11,06:08:00,1273.5000,1273.7500,1273.5000,1273.7500,3
2008-03-11,06:09:00,1273.7500,1273.7500,1273.5000,1273.5000,16
2008-03-11,06:10:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2008-03-11,06:11:00,1273.7500,1273.7500,1273.7500,1273.7500,34
2008-03-11,06:12:00,1273.7500,1274.0000,1273.5000,1273.5000,40
2008-03-11,06:13:00,1273.7500,1273.7500,1273.2500,1273.2500,21
2008-03-11,06:14:00,1273.2500,1273.5000,1273.2500,1273.2500,49
2008-03-11,06:15:00,1273.5000,1273.5000,1273.2500,1273.5000,61
2008-03-11,06:16:00,1273.5000,1273.7500,1273.5000,1273.7500,50
2008-03-11,06:17:00,1273.7500,1273.7500,1273.7500,1273.7500,3
2008-03-11,06:18:00,1274.0000,1274.0000,1274.0000,1274.0000,25
2008-03-11,06:19:00,1274.0000,1275.2500,1274.0000,1275.2500,307
2008-03-11,06:20:00,1275.0000,1275.5000,1274.7500,1275.5000,100
2008-03-11,06:21:00,1275.2500,1275.5000,1275.2500,1275.2500,29
2008-03-11,06:22:00,1275.0000,1275.0000,1274.7500,1274.7500,9
2008-03-11,06:23:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-03-11,06:24:00,1274.7500,1274.7500,1274.7500,1274.7500,6
2008-03-11,06:25:00,1274.7500,1274.7500,1274.7500,1274.7500,7
2008-03-11,06:26:00,1274.7500,1275.2500,1274.7500,1275.2500,57
2008-03-11,06:27:00,1275.2500,1275.5000,1275.0000,1275.2500,22
2008-03-11,06:28:00,1275.2500,1275.2500,1275.2500,1275.2500,6
2008-03-11,06:29:00,1275.2500,1275.2500,1275.0000,1275.0000,32
2008-03-11,06:30:00,1275.0000,1275.2500,1275.0000,1275.2500,63
2008-03-11,06:31:00,1275.2500,1275.2500,1275.2500,1275.2500,6
2008-03-11,06:32:00,1275.0000,1275.0000,1275.0000,1275.0000,31
2008-03-11,06:33:00,1275.0000,1275.0000,1274.7500,1274.7500,5
2008-03-11,06:34:00,1274.7500,1275.0000,1274.7500,1275.0000,33
2008-03-11,06:35:00,1274.7500,1274.7500,1274.7500,1274.7500,3
2008-03-11,06:36:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-03-11,06:37:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-03-11,06:38:00,1275.0000,1275.0000,1274.7500,1274.7500,52
2008-03-11,06:39:00,1275.0000,1275.0000,1275.0000,1275.0000,61
2008-03-11,06:40:00,1275.2500,1275.5000,1275.2500,1275.2500,30
2008-03-11,06:41:00,1275.0000,1275.0000,1275.0000,1275.0000,3
2008-03-11,06:42:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-03-11,06:43:00,1275.2500,1275.2500,1275.2500,1275.2500,7
2008-03-11,06:44:00,1275.0000,1275.0000,1274.5000,1274.5000,149
2008-03-11,06:45:00,1274.5000,1275.0000,1274.5000,1275.0000,12
2008-03-11,06:46:00,1274.7500,1274.7500,1274.5000,1274.7500,7
2008-03-11,06:47:00,1274.7500,1274.7500,1274.7500,1274.7500,20
2008-03-11,06:49:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-03-11,06:50:00,1274.7500,1274.7500,1274.7500,1274.7500,26
2008-03-11,06:51:00,1274.5000,1274.5000,1274.5000,1274.5000,6
2008-03-11,06:52:00,1274.5000,1274.7500,1274.5000,1274.5000,104
2008-03-11,06:53:00,1274.5000,1274.7500,1274.2500,1274.7500,120
2008-03-11,06:54:00,1274.5000,1274.5000,1274.5000,1274.5000,5
2008-03-11,06:55:00,1274.5000,1275.0000,1274.5000,1275.0000,127
2008-03-11,06:56:00,1275.0000,1275.0000,1274.7500,1275.0000,6
2008-03-11,06:57:00,1275.0000,1275.0000,1275.0000,1275.0000,8
2008-03-11,06:58:00,1275.0000,1275.0000,1275.0000,1275.0000,6
2008-03-11,06:59:00,1275.0000,1275.0000,1275.0000,1275.0000,9
2008-03-11,07:00:00,1275.0000,1275.5000,1275.0000,1275.0000,126
2008-03-11,07:01:00,1275.0000,1275.0000,1275.0000,1275.0000,17
2008-03-11,07:02:00,1275.0000,1275.0000,1274.7500,1275.0000,7
2008-03-11,07:03:00,1275.0000,1275.0000,1274.7500,1274.7500,8
2008-03-11,07:04:00,1274.7500,1275.0000,1274.7500,1275.0000,7
2008-03-11,07:05:00,1275.0000,1275.0000,1274.7500,1274.7500,83
2008-03-11,07:07:00,1274.7500,1275.2500,1274.7500,1275.0000,119
2008-03-11,07:08:00,1275.2500,1275.2500,1275.2500,1275.2500,19
2008-03-11,07:09:00,1275.5000,1275.5000,1275.0000,1275.5000,232
2008-03-11,07:10:00,1275.5000,1275.5000,1275.0000,1275.0000,144
2008-03-11,07:11:00,1275.0000,1275.0000,1275.0000,1275.0000,4
2008-03-11,07:12:00,1275.0000,1275.0000,1275.0000,1275.0000,17
2008-03-11,07:13:00,1275.2500,1275.2500,1275.2500,1275.2500,8
2008-03-11,07:14:00,1275.0000,1275.5000,1275.0000,1275.2500,5
2008-03-11,07:15:00,1275.2500,1275.5000,1275.2500,1275.2500,28
2008-03-11,07:16:00,1275.5000,1276.0000,1275.2500,1275.7500,120
2008-03-11,07:17:00,1275.5000,1275.5000,1275.5000,1275.5000,12
2008-03-11,07:18:00,1275.5000,1275.5000,1275.5000,1275.5000,15
2008-03-11,07:19:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-03-11,07:20:00,1275.5000,1275.7500,1275.5000,1275.5000,96
2008-03-11,07:21:00,1275.2500,1275.2500,1275.0000,1275.0000,80
2008-03-11,07:22:00,1275.2500,1275.2500,1275.0000,1275.0000,11
2008-03-11,07:23:00,1275.0000,1275.2500,1275.0000,1275.0000,16
2008-03-11,07:24:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-03-11,07:26:00,1274.7500,1275.0000,1274.7500,1275.0000,40
2008-03-11,07:27:00,1275.0000,1275.0000,1275.0000,1275.0000,37
2008-03-11,07:28:00,1275.0000,1275.0000,1274.7500,1274.7500,11
2008-03-11,07:29:00,1275.0000,1275.7500,1275.0000,1275.5000,278
2008-03-11,07:30:00,1275.5000,1276.0000,1275.5000,1275.5000,134
2008-03-11,07:31:00,1275.5000,1275.7500,1275.5000,1275.5000,31
2008-03-11,07:32:00,1275.5000,1275.7500,1275.5000,1275.7500,3
2008-03-11,07:33:00,1275.7500,1275.7500,1275.7500,1275.7500,2
2008-03-11,07:34:00,1275.5000,1275.5000,1275.5000,1275.5000,2
2008-03-11,07:35:00,1275.5000,1275.5000,1275.5000,1275.5000,10
2008-03-11,07:36:00,1275.5000,1275.5000,1275.2500,1275.2500,8
2008-03-11,07:37:00,1275.2500,1275.2500,1275.2500,1275.2500,12
2008-03-11,07:38:00,1275.2500,1275.2500,1275.2500,1275.2500,3
2008-03-11,07:39:00,1275.2500,1275.2500,1275.2500,1275.2500,11
2008-03-11,07:40:00,1275.5000,1276.0000,1275.5000,1275.5000,105
2008-03-11,07:41:00,1275.2500,1275.2500,1275.2500,1275.2500,3
2008-03-11,07:42:00,1275.2500,1275.2500,1274.7500,1275.0000,48
2008-03-11,07:43:00,1274.7500,1275.0000,1274.7500,1275.0000,13
2008-03-11,07:44:00,1274.7500,1275.2500,1274.7500,1275.2500,170
2008-03-11,07:45:00,1275.0000,1275.0000,1274.7500,1274.7500,42
2008-03-11,07:46:00,1275.0000,1275.0000,1274.7500,1274.7500,6
2008-03-11,07:47:00,1274.7500,1274.7500,1274.5000,1274.5000,335
2008-03-11,07:48:00,1274.5000,1274.5000,1274.2500,1274.5000,112
2008-03-11,07:49:00,1274.5000,1274.5000,1274.5000,1274.5000,22
2008-03-11,07:50:00,1274.7500,1275.0000,1274.7500,1274.7500,87
2008-03-11,07:51:00,1275.0000,1275.0000,1274.5000,1274.5000,58
2008-03-11,07:52:00,1274.5000,1274.5000,1274.5000,1274.5000,4
2008-03-11,07:53:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-03-11,07:54:00,1274.7500,1274.7500,1274.0000,1274.5000,232
2008-03-11,07:55:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-03-11,07:56:00,1274.2500,1274.2500,1274.2500,1274.2500,23
2008-03-11,07:57:00,1274.5000,1274.7500,1274.5000,1274.7500,29
2008-03-11,07:58:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-03-11,07:59:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-03-11,08:00:00,1275.0000,1275.2500,1275.0000,1275.2500,100
2008-03-11,08:01:00,1275.5000,1276.0000,1275.5000,1276.0000,44
2008-03-11,08:02:00,1276.0000,1276.0000,1275.5000,1275.7500,86
2008-03-11,08:03:00,1275.7500,1275.7500,1275.5000,1275.5000,58
2008-03-11,08:04:00,1275.5000,1276.0000,1275.5000,1276.0000,218
2008-03-11,08:05:00,1276.0000,1276.0000,1275.7500,1275.7500,66
2008-03-11,08:06:00,1275.7500,1275.7500,1275.7500,1275.7500,25
2008-03-11,08:07:00,1275.7500,1276.0000,1275.7500,1276.0000,18
2008-03-11,08:08:00,1276.0000,1276.0000,1275.7500,1275.7500,16
2008-03-11,08:09:00,1276.0000,1276.0000,1275.7500,1275.7500,6
2008-03-11,08:10:00,1276.0000,1276.5000,1276.0000,1276.0000,162
2008-03-11,08:11:00,1276.0000,1276.0000,1276.0000,1276.0000,3
2008-03-11,08:12:00,1275.7500,1275.7500,1275.7500,1275.7500,5
2008-03-11,08:13:00,1275.7500,1275.7500,1275.7500,1275.7500,13
2008-03-11,08:14:00,1275.7500,1275.7500,1275.5000,1275.5000,6
2008-03-11,08:15:00,1275.5000,1275.5000,1275.5000,1275.5000,7
2008-03-11,08:16:00,1275.7500,1275.7500,1275.7500,1275.7500,10
2008-03-11,08:17:00,1275.7500,1275.7500,1275.5000,1275.7500,22
2008-03-11,08:18:00,1276.0000,1276.5000,1276.0000,1276.0000,133
2008-03-11,08:19:00,1276.0000,1276.0000,1276.0000,1276.0000,29
2008-03-11,08:20:00,1276.2500,1276.5000,1276.0000,1276.0000,81
2008-03-11,08:21:00,1276.0000,1276.2500,1276.0000,1276.0000,53
2008-03-11,08:22:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2008-03-11,08:23:00,1276.2500,1276.5000,1276.0000,1276.2500,92
2008-03-11,08:24:00,1276.2500,1276.2500,1276.2500,1276.2500,34
2008-03-11,08:25:00,1276.2500,1276.2500,1275.7500,1275.7500,22
2008-03-11,08:26:00,1275.7500,1275.7500,1275.5000,1275.7500,21
2008-03-11,08:28:00,1275.5000,1276.2500,1275.5000,1276.0000,33
2008-03-11,08:29:00,1276.2500,1276.2500,1276.0000,1276.0000,3
2008-03-11,08:30:00,1276.2500,1276.7500,1276.2500,1276.7500,179
2008-03-11,08:31:00,1276.7500,1277.0000,1276.7500,1276.7500,69
2008-03-11,08:32:00,1276.5000,1276.5000,1276.5000,1276.5000,8
2008-03-11,08:33:00,1276.5000,1276.5000,1276.5000,1276.5000,5
2008-03-11,08:34:00,1276.5000,1276.7500,1276.5000,1276.5000,19
2008-03-11,08:35:00,1276.7500,1276.7500,1276.2500,1276.2500,45
2008-03-11,08:36:00,1276.2500,1276.2500,1276.0000,1276.0000,5
2008-03-11,08:37:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2008-03-11,08:38:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2008-03-11,08:40:00,1276.5000,1277.0000,1276.5000,1277.0000,85
2008-03-11,08:41:00,1276.7500,1277.0000,1276.7500,1276.7500,9
2008-03-11,08:42:00,1276.7500,1276.7500,1276.7500,1276.7500,1
2008-03-11,08:43:00,1277.0000,1277.0000,1277.0000,1277.0000,1
2008-03-11,08:44:00,1276.7500,1276.7500,1276.7500,1276.7500,12
2008-03-11,08:45:00,1277.0000,1277.0000,1277.0000,1277.0000,2
2008-03-11,08:46:00,1277.0000,1277.2500,1277.0000,1277.0000,171
2008-03-11,08:47:00,1277.0000,1277.5000,1277.0000,1277.2500,145
2008-03-11,08:48:00,1277.2500,1277.5000,1277.0000,1277.5000,50
2008-03-11,08:49:00,1277.5000,1277.5000,1277.2500,1277.2500,149
2008-03-11,08:50:00,1277.5000,1277.7500,1277.2500,1277.5000,111
2008-03-11,08:51:00,1277.5000,1277.5000,1277.0000,1277.2500,40
2008-03-11,08:52:00,1277.2500,1277.2500,1277.2500,1277.2500,5
2008-03-11,08:53:00,1277.5000,1277.5000,1277.2500,1277.2500,16
2008-03-11,08:54:00,1277.5000,1277.5000,1277.0000,1277.0000,70
2008-03-11,08:55:00,1277.2500,1277.2500,1277.2500,1277.2500,63
2008-03-11,08:56:00,1277.5000,1277.7500,1277.2500,1277.2500,130
2008-03-11,08:57:00,1277.5000,1277.5000,1277.2500,1277.5000,51
2008-03-11,08:58:00,1277.5000,1277.7500,1277.5000,1277.5000,23
2008-03-11,08:59:00,1277.5000,1277.5000,1276.5000,1276.7500,205
2008-03-11,09:00:00,1276.7500,1277.0000,1276.0000,1276.7500,526
2008-03-11,09:01:00,1276.5000,1276.5000,1276.2500,1276.5000,66
2008-03-11,09:02:00,1276.5000,1276.7500,1276.2500,1276.2500,87
2008-03-11,09:03:00,1276.5000,1276.7500,1276.5000,1276.7500,34
2008-03-11,09:04:00,1276.5000,1276.7500,1276.5000,1276.7500,3
2008-03-11,09:05:00,1276.7500,1277.0000,1276.5000,1277.0000,75
2008-03-11,09:06:00,1277.0000,1277.0000,1276.5000,1277.0000,12
2008-03-11,09:07:00,1276.7500,1276.7500,1276.5000,1276.5000,4
2008-03-11,09:08:00,1277.0000,1277.0000,1276.7500,1276.7500,3
2008-03-11,09:09:00,1277.0000,1277.0000,1277.0000,1277.0000,7
2008-03-11,09:10:00,1277.2500,1277.7500,1277.2500,1277.2500,97
2008-03-11,09:11:00,1277.2500,1277.5000,1277.2500,1277.2500,15
2008-03-11,09:12:00,1277.5000,1277.5000,1277.2500,1277.2500,8
2008-03-11,09:13:00,1277.2500,1277.5000,1277.2500,1277.5000,15
2008-03-11,09:14:00,1277.7500,1277.7500,1277.5000,1277.5000,63
2008-03-11,09:15:00,1277.2500,1277.7500,1277.2500,1277.5000,34
2008-03-11,09:16:00,1277.5000,1277.7500,1277.5000,1277.7500,35
2008-03-11,09:17:00,1277.7500,1278.0000,1277.7500,1277.7500,21
2008-03-11,09:18:00,1277.7500,1278.0000,1277.2500,1277.2500,44
2008-03-11,09:19:00,1277.5000,1277.5000,1277.2500,1277.5000,27
2008-03-11,09:20:00,1277.7500,1278.0000,1277.7500,1278.0000,92
2008-03-11,09:21:00,1278.0000,1278.0000,1278.0000,1278.0000,129
2008-03-11,09:22:00,1278.0000,1278.5000,1278.0000,1278.5000,144
2008-03-11,09:23:00,1278.5000,1278.5000,1278.2500,1278.5000,97
2008-03-11,09:24:00,1278.5000,1278.7500,1278.2500,1278.5000,32
2008-03-11,09:25:00,1278.2500,1278.5000,1278.2500,1278.5000,71
2008-03-11,09:26:00,1278.5000,1278.5000,1278.2500,1278.2500,118
2008-03-11,09:27:00,1278.2500,1278.5000,1278.2500,1278.5000,54
2008-03-11,09:28:00,1278.5000,1278.5000,1278.2500,1278.2500,226
2008-03-11,09:29:00,1278.5000,1278.7500,1278.5000,1278.7500,84
2008-03-11,09:30:00,1278.5000,1278.7500,1278.5000,1278.7500,87
2008-03-11,09:31:00,1278.5000,1278.5000,1278.0000,1278.0000,151
2008-03-11,09:32:00,1278.5000,1278.5000,1278.0000,1278.2500,49
2008-03-11,09:33:00,1278.2500,1278.2500,1277.5000,1277.7500,58
2008-03-11,09:34:00,1277.7500,1278.0000,1277.7500,1278.0000,6
2008-03-11,09:35:00,1278.0000,1278.0000,1277.7500,1277.7500,17
2008-03-11,09:36:00,1277.5000,1278.0000,1277.5000,1277.7500,33
2008-03-11,09:37:00,1277.7500,1277.7500,1277.7500,1277.7500,3
2008-03-11,09:38:00,1278.0000,1278.2500,1278.0000,1278.2500,78
2008-03-11,09:39:00,1278.2500,1278.2500,1278.0000,1278.0000,9
2008-03-11,09:40:00,1278.2500,1278.7500,1278.2500,1278.5000,89
2008-03-11,09:41:00,1278.2500,1278.5000,1278.2500,1278.5000,29
2008-03-11,09:42:00,1278.2500,1278.7500,1278.2500,1278.5000,33
2008-03-11,09:43:00,1278.7500,1278.7500,1278.5000,1278.5000,6
2008-03-11,09:44:00,1278.7500,1278.7500,1278.5000,1278.5000,54
2008-03-11,09:45:00,1278.7500,1278.7500,1278.7500,1278.7500,6
2008-03-11,09:46:00,1278.7500,1279.5000,1278.7500,1279.5000,784
2008-03-11,09:47:00,1279.2500,1279.5000,1279.0000,1279.2500,109
2008-03-11,09:48:00,1279.2500,1279.5000,1279.2500,1279.5000,15
2008-03-11,09:49:00,1279.2500,1279.2500,1279.0000,1279.2500,78
2008-03-11,09:50:00,1279.2500,1281.0000,1279.2500,1280.2500,1213
2008-03-11,09:51:00,1280.2500,1280.5000,1280.0000,1280.0000,39
2008-03-11,09:52:00,1280.0000,1281.0000,1280.0000,1281.0000,812
2008-03-11,09:53:00,1280.7500,1281.2500,1280.5000,1281.2500,144
2008-03-11,09:54:00,1281.0000,1281.0000,1280.7500,1280.7500,51
2008-03-11,09:55:00,1280.7500,1281.2500,1280.5000,1281.0000,90
2008-03-11,09:56:00,1280.7500,1280.7500,1280.5000,1280.5000,18
2008-03-11,09:57:00,1280.2500,1280.5000,1280.0000,1280.2500,40
2008-03-11,09:58:00,1280.0000,1280.2500,1279.5000,1280.2500,131
2008-03-11,09:59:00,1280.0000,1280.2500,1279.5000,1279.7500,162
2008-03-11,10:00:00,1280.0000,1280.5000,1280.0000,1280.2500,194
2008-03-11,10:01:00,1280.5000,1280.7500,1280.2500,1280.5000,18
2008-03-11,10:02:00,1280.7500,1280.7500,1279.5000,1279.7500,338
2008-03-11,10:03:00,1279.7500,1280.2500,1279.7500,1279.7500,72
2008-03-11,10:04:00,1279.7500,1279.7500,1279.7500,1279.7500,11
2008-03-11,10:05:00,1280.0000,1280.2500,1279.7500,1280.2500,54
2008-03-11,10:06:00,1280.0000,1280.2500,1280.0000,1280.0000,93
2008-03-11,10:07:00,1280.0000,1280.2500,1280.0000,1280.0000,197
2008-03-11,10:08:00,1280.2500,1280.5000,1280.0000,1280.2500,143
2008-03-11,10:09:00,1280.2500,1280.2500,1280.2500,1280.2500,34
2008-03-11,10:10:00,1280.2500,1280.7500,1280.2500,1280.7500,130
2008-03-11,10:11:00,1281.0000,1281.5000,1281.0000,1281.5000,156
2008-03-11,10:12:00,1281.2500,1281.2500,1280.2500,1280.5000,310
2008-03-11,10:13:00,1280.5000,1280.5000,1280.2500,1280.2500,54
2008-03-11,10:14:00,1280.2500,1280.7500,1280.2500,1280.5000,10
2008-03-11,10:15:00,1280.5000,1280.7500,1280.2500,1280.2500,15
2008-03-11,10:16:00,1280.5000,1280.5000,1280.5000,1280.5000,33
2008-03-11,10:17:00,1280.5000,1280.7500,1280.2500,1280.2500,127
2008-03-11,10:18:00,1280.0000,1280.5000,1280.0000,1280.5000,144
2008-03-11,10:19:00,1280.5000,1280.7500,1280.2500,1280.5000,138
2008-03-11,10:20:00,1280.7500,1281.5000,1280.2500,1280.5000,251
2008-03-11,10:21:00,1280.5000,1280.7500,1280.5000,1280.7500,8
2008-03-11,10:22:00,1280.7500,1281.0000,1280.5000,1280.7500,97
2008-03-11,10:23:00,1280.5000,1280.7500,1280.5000,1280.7500,20
2008-03-11,10:24:00,1280.7500,1280.7500,1280.5000,1280.5000,17
2008-03-11,10:25:00,1280.7500,1281.0000,1280.0000,1280.5000,283
2008-03-11,10:26:00,1280.5000,1280.5000,1280.5000,1280.5000,76
2008-03-11,10:27:00,1280.7500,1281.0000,1280.7500,1280.7500,108
2008-03-11,10:28:00,1280.7500,1281.0000,1280.7500,1280.7500,104
2008-03-11,10:29:00,1280.7500,1280.7500,1280.7500,1280.7500,2
2008-03-11,10:30:00,1281.0000,1281.2500,1281.0000,1281.0000,111
2008-03-11,10:31:00,1280.7500,1280.7500,1280.7500,1280.7500,7
2008-03-11,10:32:00,1280.7500,1280.7500,1280.7500,1280.7500,6
2008-03-11,10:33:00,1280.7500,1280.7500,1280.7500,1280.7500,9
2008-03-11,10:34:00,1280.7500,1280.7500,1280.7500,1280.7500,63
2008-03-11,10:35:00,1280.7500,1280.7500,1280.2500,1280.2500,192
2008-03-11,10:36:00,1280.2500,1280.5000,1280.2500,1280.2500,15
2008-03-11,10:37:00,1280.2500,1280.2500,1280.2500,1280.2500,11
2008-03-11,10:38:00,1280.0000,1280.2500,1279.7500,1280.0000,157
2008-03-11,10:39:00,1280.0000,1280.2500,1280.0000,1280.0000,31
2008-03-11,10:40:00,1280.2500,1280.7500,1280.0000,1280.0000,230
2008-03-11,10:41:00,1280.0000,1280.0000,1279.7500,1279.7500,202
2008-03-11,10:42:00,1279.5000,1279.7500,1279.5000,1279.7500,15
2008-03-11,10:43:00,1280.0000,1280.0000,1279.5000,1279.7500,33
2008-03-11,10:44:00,1279.7500,1280.0000,1279.7500,1280.0000,37
2008-03-11,10:45:00,1280.2500,1280.5000,1280.2500,1280.2500,7
2008-03-11,10:46:00,1280.2500,1280.5000,1280.0000,1280.5000,15
2008-03-11,10:47:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2008-03-11,10:48:00,1280.0000,1280.2500,1280.0000,1280.0000,26
2008-03-11,10:49:00,1280.2500,1280.2500,1280.0000,1280.0000,15
2008-03-11,10:50:00,1280.5000,1280.7500,1280.5000,1280.5000,82
2008-03-11,10:51:00,1280.5000,1280.5000,1280.2500,1280.2500,34
2008-03-11,10:52:00,1280.5000,1280.5000,1280.2500,1280.2500,17
2008-03-11,10:53:00,1280.2500,1280.5000,1280.2500,1280.5000,5
2008-03-11,10:54:00,1280.2500,1280.2500,1280.0000,1280.0000,13
2008-03-11,10:55:00,1280.2500,1280.5000,1280.0000,1280.0000,59
2008-03-11,10:56:00,1280.0000,1280.0000,1280.0000,1280.0000,20
2008-03-11,10:57:00,1280.0000,1280.0000,1280.0000,1280.0000,17
2008-03-11,10:58:00,1280.0000,1280.0000,1280.0000,1280.0000,4
2008-03-11,10:59:00,1280.0000,1280.0000,1280.0000,1280.0000,2
2008-03-11,11:00:00,1280.2500,1280.7500,1279.7500,1279.7500,100
2008-03-11,11:01:00,1279.7500,1279.7500,1279.5000,1279.5000,77
2008-03-11,11:02:00,1279.7500,1279.7500,1279.5000,1279.7500,17
2008-03-11,11:03:00,1279.7500,1280.0000,1279.7500,1280.0000,14
2008-03-11,11:04:00,1279.7500,1279.7500,1279.7500,1279.7500,18
2008-03-11,11:05:00,1279.5000,1279.7500,1279.5000,1279.5000,13
2008-03-11,11:06:00,1279.5000,1279.7500,1279.5000,1279.7500,10
2008-03-11,11:07:00,1279.7500,1280.0000,1279.5000,1279.7500,24
2008-03-11,11:08:00,1279.7500,1279.7500,1279.5000,1279.5000,17
2008-03-11,11:09:00,1279.5000,1279.5000,1279.2500,1279.2500,27
2008-03-11,11:10:00,1279.5000,1280.0000,1279.5000,1279.7500,91
2008-03-11,11:11:00,1279.7500,1279.7500,1279.2500,1279.5000,34
2008-03-11,11:12:00,1279.7500,1280.0000,1279.5000,1280.0000,48
2008-03-11,11:13:00,1280.0000,1280.2500,1280.0000,1280.0000,47
2008-03-11,11:14:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-03-11,11:16:00,1279.7500,1279.7500,1279.7500,1279.7500,6
2008-03-11,11:17:00,1279.7500,1280.0000,1279.7500,1279.7500,6
2008-03-11,11:18:00,1279.7500,1280.0000,1279.7500,1279.7500,6
2008-03-11,11:19:00,1279.7500,1280.0000,1279.7500,1280.0000,21
2008-03-11,11:20:00,1280.2500,1280.2500,1280.2500,1280.2500,70
2008-03-11,11:21:00,1280.0000,1280.0000,1280.0000,1280.0000,6
2008-03-11,11:22:00,1280.0000,1280.0000,1280.0000,1280.0000,5
2008-03-11,11:23:00,1280.2500,1280.2500,1280.2500,1280.2500,2
2008-03-11,11:24:00,1280.2500,1280.2500,1280.2500,1280.2500,166
2008-03-11,11:25:00,1280.2500,1280.2500,1280.2500,1280.2500,108
2008-03-11,11:26:00,1280.2500,1280.2500,1280.2500,1280.2500,110
2008-03-11,11:27:00,1280.2500,1280.2500,1280.0000,1280.0000,6
2008-03-11,11:28:00,1280.0000,1280.0000,1280.0000,1280.0000,71
2008-03-11,11:29:00,1280.2500,1280.2500,1280.2500,1280.2500,10
2008-03-11,11:30:00,1280.2500,1280.5000,1280.2500,1280.5000,134
2008-03-11,11:31:00,1280.2500,1280.5000,1280.2500,1280.5000,48
2008-03-11,11:32:00,1280.5000,1280.5000,1280.2500,1280.5000,84
2008-03-11,11:33:00,1280.5000,1280.5000,1280.2500,1280.5000,10
2008-03-11,11:34:00,1280.5000,1280.5000,1280.5000,1280.5000,12
2008-03-11,11:35:00,1280.5000,1280.5000,1280.2500,1280.5000,16
2008-03-11,11:36:00,1280.2500,1280.5000,1280.2500,1280.2500,36
2008-03-11,11:37:00,1280.2500,1280.2500,1280.2500,1280.2500,41
2008-03-11,11:38:00,1280.2500,1280.2500,1280.2500,1280.2500,7
2008-03-11,11:40:00,1280.2500,1280.5000,1280.2500,1280.2500,111
2008-03-11,11:41:00,1280.2500,1280.2500,1280.0000,1280.2500,19
2008-03-11,11:42:00,1280.2500,1280.2500,1280.0000,1280.0000,2
2008-03-11,11:43:00,1280.0000,1280.0000,1279.7500,1279.7500,52
2008-03-11,11:44:00,1280.0000,1280.0000,1279.7500,1279.7500,8
2008-03-11,11:45:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-03-11,11:46:00,1280.0000,1280.0000,1280.0000,1280.0000,12
2008-03-11,11:47:00,1279.7500,1280.0000,1279.7500,1280.0000,22
2008-03-11,11:48:00,1280.0000,1280.0000,1279.7500,1279.7500,36
2008-03-11,11:49:00,1279.7500,1279.7500,1279.7500,1279.7500,5
2008-03-11,11:50:00,1280.0000,1280.2500,1279.7500,1279.7500,89
2008-03-11,11:51:00,1279.5000,1279.5000,1279.5000,1279.5000,35
2008-03-11,11:52:00,1279.5000,1279.5000,1279.5000,1279.5000,14
2008-03-11,11:53:00,1279.5000,1279.5000,1279.5000,1279.5000,24
2008-03-11,11:54:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-03-11,11:55:00,1279.5000,1279.7500,1279.5000,1279.5000,33
2008-03-11,11:56:00,1279.2500,1279.7500,1279.2500,1279.5000,15
2008-03-11,11:57:00,1279.5000,1279.5000,1278.7500,1279.0000,139
2008-03-11,11:58:00,1279.0000,1279.2500,1279.0000,1279.2500,19
2008-03-11,11:59:00,1279.2500,1279.5000,1279.2500,1279.5000,4
2008-03-11,12:00:00,1279.5000,1280.0000,1279.5000,1279.5000,115
2008-03-11,12:01:00,1279.2500,1279.5000,1278.7500,1278.7500,47
2008-03-11,12:02:00,1278.7500,1279.0000,1278.7500,1279.0000,13
2008-03-11,12:03:00,1279.2500,1279.2500,1278.7500,1278.7500,127
2008-03-11,12:04:00,1278.7500,1278.7500,1278.7500,1278.7500,15
2008-03-11,12:05:00,1279.0000,1279.2500,1279.0000,1279.2500,54
2008-03-11,12:06:00,1279.2500,1279.2500,1279.2500,1279.2500,11
2008-03-11,12:07:00,1279.2500,1279.2500,1278.2500,1278.2500,155
2008-03-11,12:08:00,1278.2500,1278.7500,1278.2500,1278.7500,21
2008-03-11,12:09:00,1278.5000,1279.0000,1278.5000,1278.5000,17
2008-03-11,12:10:00,1278.5000,1278.7500,1278.2500,1278.5000,104
2008-03-11,12:11:00,1278.7500,1279.0000,1278.5000,1278.5000,44
2008-03-11,12:12:00,1278.5000,1278.7500,1277.7500,1278.5000,283
2008-03-11,12:13:00,1278.7500,1279.0000,1278.5000,1278.5000,33
2008-03-11,12:14:00,1278.5000,1278.5000,1278.0000,1278.0000,186
2008-03-11,12:15:00,1278.2500,1278.2500,1278.2500,1278.2500,5
2008-03-11,12:16:00,1278.5000,1278.7500,1278.5000,1278.5000,15
2008-03-11,12:17:00,1278.2500,1278.2500,1277.5000,1278.2500,152
2008-03-11,12:18:00,1278.2500,1278.5000,1278.2500,1278.5000,5
2008-03-11,12:19:00,1278.2500,1278.2500,1278.2500,1278.2500,2
2008-03-11,12:20:00,1278.5000,1279.5000,1278.0000,1278.5000,220
2008-03-11,12:21:00,1278.5000,1278.5000,1278.5000,1278.5000,12
2008-03-11,12:22:00,1278.2500,1278.2500,1277.5000,1278.0000,118
2008-03-11,12:23:00,1278.0000,1278.0000,1278.0000,1278.0000,2
2008-03-11,12:24:00,1278.0000,1278.0000,1277.7500,1278.0000,4
2008-03-11,12:25:00,1278.0000,1278.0000,1277.2500,1277.7500,153
2008-03-11,12:26:00,1277.7500,1277.7500,1277.5000,1277.7500,10
2008-03-11,12:27:00,1277.7500,1278.0000,1277.7500,1278.0000,14
2008-03-11,12:28:00,1278.0000,1278.5000,1278.0000,1278.5000,48
2008-03-11,12:29:00,1278.5000,1278.7500,1278.5000,1278.5000,24
2008-03-11,12:30:00,1278.5000,1279.5000,1278.5000,1278.5000,112
2008-03-11,12:31:00,1278.7500,1279.0000,1278.5000,1279.0000,7
2008-03-11,12:32:00,1279.2500,1279.5000,1279.2500,1279.5000,10
2008-03-11,12:33:00,1279.2500,1279.2500,1279.2500,1279.2500,5
2008-03-11,12:34:00,1279.5000,1279.7500,1279.2500,1279.5000,11
2008-03-11,12:35:00,1279.5000,1279.5000,1279.5000,1279.5000,2
2008-03-11,12:36:00,1279.5000,1279.5000,1279.2500,1279.2500,4
2008-03-11,12:37:00,1279.2500,1279.2500,1279.2500,1279.2500,2
2008-03-11,12:38:00,1279.5000,1279.5000,1279.5000,1279.5000,3
2008-03-11,12:39:00,1279.5000,1279.5000,1279.0000,1279.0000,22
2008-03-11,12:40:00,1279.2500,1280.0000,1279.2500,1279.2500,92
2008-03-11,12:41:00,1279.2500,1279.2500,1279.0000,1279.0000,3
2008-03-11,12:42:00,1279.2500,1279.2500,1279.2500,1279.2500,3
2008-03-11,12:43:00,1279.2500,1279.5000,1279.2500,1279.5000,3
2008-03-11,12:44:00,1279.0000,1279.0000,1279.0000,1279.0000,3
2008-03-11,12:45:00,1279.2500,1279.2500,1279.2500,1279.2500,2
2008-03-11,12:46:00,1279.2500,1279.2500,1279.2500,1279.2500,4
2008-03-11,12:47:00,1279.2500,1279.5000,1279.2500,1279.5000,53
2008-03-11,12:48:00,1279.5000,1279.5000,1279.2500,1279.2500,12
2008-03-11,12:49:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-03-11,12:50:00,1279.5000,1279.7500,1279.5000,1279.5000,77
2008-03-11,12:51:00,1279.7500,1280.0000,1279.5000,1279.7500,14
2008-03-11,12:52:00,1279.7500,1279.7500,1279.5000,1279.7500,22
2008-03-11,12:53:00,1279.7500,1279.7500,1279.5000,1279.5000,2
2008-03-11,12:55:00,1279.7500,1280.0000,1279.7500,1279.7500,81
2008-03-11,12:56:00,1279.7500,1280.5000,1279.7500,1280.2500,37
2008-03-11,12:57:00,1280.2500,1280.2500,1280.2500,1280.2500,6
2008-03-11,12:58:00,1280.2500,1280.5000,1280.2500,1280.5000,79
2008-03-11,12:59:00,1280.5000,1280.5000,1280.2500,1280.2500,10
2008-03-11,13:00:00,1280.5000,1280.5000,1280.2500,1280.5000,80
2008-03-11,13:01:00,1280.5000,1280.5000,1280.2500,1280.2500,10
2008-03-11,13:02:00,1280.2500,1280.2500,1280.2500,1280.2500,8
2008-03-11,13:05:00,1280.2500,1280.5000,1280.0000,1280.5000,109
2008-03-11,13:06:00,1280.2500,1280.2500,1280.2500,1280.2500,4
2008-03-11,13:07:00,1280.5000,1280.5000,1280.5000,1280.5000,10
2008-03-11,13:09:00,1280.2500,1280.2500,1280.0000,1280.0000,11
2008-03-11,13:10:00,1280.2500,1280.5000,1280.2500,1280.5000,72
2008-03-11,13:12:00,1280.5000,1280.5000,1280.5000,1280.5000,181
2008-03-11,13:13:00,1280.2500,1281.0000,1280.2500,1281.0000,134
2008-03-11,13:14:00,1281.0000,1281.0000,1280.7500,1280.7500,65
2008-03-11,13:15:00,1280.7500,1281.0000,1280.7500,1281.0000,6
2008-03-11,13:16:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-03-11,13:17:00,1280.7500,1280.7500,1280.7500,1280.7500,9
2008-03-11,13:18:00,1280.7500,1281.0000,1280.7500,1280.7500,6
2008-03-11,13:19:00,1280.7500,1280.7500,1280.5000,1280.5000,28
2008-03-11,13:20:00,1280.2500,1281.0000,1280.2500,1280.7500,90
2008-03-11,13:21:00,1280.5000,1280.5000,1280.2500,1280.5000,20
2008-03-11,13:22:00,1280.2500,1280.2500,1280.2500,1280.2500,11
2008-03-11,13:23:00,1280.2500,1280.5000,1280.2500,1280.2500,8
2008-03-11,13:24:00,1280.2500,1280.5000,1280.2500,1280.5000,4
2008-03-11,13:25:00,1280.5000,1280.7500,1280.5000,1280.7500,27
2008-03-11,13:26:00,1280.5000,1280.5000,1280.5000,1280.5000,6
2008-03-11,13:28:00,1280.2500,1280.2500,1279.7500,1279.7500,163
2008-03-11,13:29:00,1279.7500,1279.7500,1279.7500,1279.7500,8
2008-03-11,13:30:00,1279.7500,1280.2500,1279.0000,1279.2500,138
2008-03-11,13:31:00,1279.2500,1279.2500,1279.0000,1279.0000,20
2008-03-11,13:32:00,1278.7500,1279.0000,1278.7500,1279.0000,10
2008-03-11,13:33:00,1279.0000,1279.0000,1278.7500,1278.7500,36
2008-03-11,13:34:00,1278.7500,1278.7500,1278.5000,1278.5000,25
2008-03-11,13:35:00,1278.5000,1278.7500,1278.5000,1278.7500,14
2008-03-11,13:36:00,1278.7500,1279.0000,1278.7500,1278.7500,29
2008-03-11,13:37:00,1278.7500,1279.0000,1278.7500,1279.0000,29
2008-03-11,13:38:00,1279.0000,1279.2500,1279.0000,1279.2500,3
2008-03-11,13:39:00,1279.2500,1279.2500,1279.2500,1279.2500,6
2008-03-11,13:40:00,1279.5000,1280.2500,1279.5000,1279.7500,81
2008-03-11,13:41:00,1280.0000,1280.0000,1280.0000,1280.0000,14
2008-03-11,13:43:00,1280.0000,1280.0000,1280.0000,1280.0000,27
2008-03-11,13:44:00,1280.0000,1280.2500,1280.0000,1280.2500,14
2008-03-11,13:45:00,1280.2500,1280.5000,1280.2500,1280.5000,10
2008-03-11,13:46:00,1280.2500,1280.5000,1280.0000,1280.0000,57
2008-03-11,13:47:00,1280.0000,1280.0000,1280.0000,1280.0000,2
2008-03-11,13:48:00,1280.0000,1280.0000,1280.0000,1280.0000,24
2008-03-11,13:49:00,1279.7500,1280.0000,1279.7500,1280.0000,2
2008-03-11,13:50:00,1280.2500,1280.7500,1280.2500,1280.5000,98
2008-03-11,13:51:00,1280.5000,1280.5000,1280.5000,1280.5000,12
2008-03-11,13:52:00,1280.5000,1281.0000,1280.5000,1280.7500,120
2008-03-11,13:53:00,1280.5000,1281.0000,1280.5000,1280.7500,19
2008-03-11,13:54:00,1281.0000,1281.0000,1280.0000,1280.2500,84
2008-03-11,13:55:00,1280.2500,1280.2500,1280.2500,1280.2500,50
2008-03-11,13:56:00,1280.2500,1280.2500,1280.2500,1280.2500,19
2008-03-11,13:57:00,1280.2500,1280.2500,1280.2500,1280.2500,30
2008-03-11,13:58:00,1280.5000,1280.7500,1280.5000,1280.5000,76
2008-03-11,13:59:00,1280.2500,1280.2500,1280.0000,1280.0000,150
2008-03-11,14:00:00,1280.5000,1281.0000,1280.5000,1280.5000,90
2008-03-11,14:01:00,1280.7500,1281.0000,1280.5000,1280.7500,16
2008-03-11,14:02:00,1281.0000,1281.0000,1280.5000,1280.5000,10
2008-03-11,14:03:00,1280.7500,1280.7500,1280.5000,1280.5000,6
2008-03-11,14:04:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2008-03-11,14:05:00,1280.5000,1280.5000,1280.5000,1280.5000,17
2008-03-11,14:06:00,1280.5000,1280.5000,1280.5000,1280.5000,3
2008-03-11,14:07:00,1280.2500,1280.2500,1280.2500,1280.2500,26
2008-03-11,14:08:00,1280.2500,1280.2500,1280.2500,1280.2500,3
2008-03-11,14:09:00,1280.5000,1280.5000,1280.5000,1280.5000,6
2008-03-11,14:10:00,1280.5000,1281.0000,1280.5000,1281.0000,134
2008-03-11,14:11:00,1280.7500,1280.7500,1280.5000,1280.5000,24
2008-03-11,14:12:00,1280.7500,1281.0000,1280.7500,1281.0000,24
2008-03-11,14:13:00,1281.0000,1281.0000,1280.7500,1280.7500,14
2008-03-11,14:14:00,1280.7500,1281.0000,1280.7500,1281.0000,82
2008-03-11,14:15:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-03-11,14:16:00,1280.7500,1280.7500,1280.7500,1280.7500,2
2008-03-11,14:17:00,1280.7500,1280.7500,1280.7500,1280.7500,16
2008-03-11,14:18:00,1280.2500,1280.2500,1280.2500,1280.2500,1
2008-03-11,14:19:00,1280.5000,1280.5000,1280.5000,1280.5000,3
2008-03-11,14:20:00,1280.5000,1280.7500,1280.5000,1280.5000,81
2008-03-11,14:21:00,1280.7500,1280.7500,1280.7500,1280.7500,28
2008-03-11,14:23:00,1280.7500,1280.7500,1280.7500,1280.7500,51
2008-03-11,14:24:00,1280.7500,1280.7500,1280.5000,1280.7500,12
2008-03-11,14:25:00,1280.7500,1280.7500,1280.7500,1280.7500,20
2008-03-11,14:26:00,1280.7500,1281.0000,1280.7500,1281.0000,35
2008-03-11,14:27:00,1281.0000,1281.0000,1281.0000,1281.0000,20
2008-03-11,14:28:00,1280.7500,1281.0000,1280.5000,1280.7500,93
2008-03-11,14:29:00,1280.7500,1281.0000,1280.7500,1281.0000,11
2008-03-11,14:30:00,1281.0000,1281.0000,1280.7500,1280.7500,13
2008-03-11,14:31:00,1280.7500,1281.0000,1280.7500,1280.7500,81
2008-03-11,14:32:00,1280.7500,1280.7500,1280.5000,1280.7500,32
2008-03-11,14:33:00,1280.7500,1280.7500,1280.7500,1280.7500,10
2008-03-11,14:34:00,1280.7500,1280.7500,1280.7500,1280.7500,62
2008-03-11,14:35:00,1280.7500,1280.7500,1280.5000,1280.5000,7
2008-03-11,14:36:00,1280.7500,1280.7500,1280.5000,1280.7500,104
2008-03-11,14:37:00,1280.7500,1280.7500,1280.5000,1280.7500,54
2008-03-11,14:38:00,1280.5000,1280.5000,1280.5000,1280.5000,16
2008-03-11,14:39:00,1280.5000,1280.5000,1280.5000,1280.5000,20
2008-03-11,14:40:00,1280.7500,1280.7500,1280.2500,1280.5000,17
2008-03-11,14:41:00,1280.2500,1280.2500,1280.2500,1280.2500,17
2008-03-11,14:42:00,1280.2500,1280.5000,1280.2500,1280.5000,50
2008-03-11,14:43:00,1280.5000,1280.5000,1280.5000,1280.5000,78
2008-03-11,14:44:00,1280.5000,1280.5000,1280.5000,1280.5000,9
2008-03-11,14:45:00,1280.5000,1280.5000,1280.5000,1280.5000,25
2008-03-11,14:47:00,1280.5000,1280.5000,1280.5000,1280.5000,5
2008-03-11,14:48:00,1280.5000,1280.5000,1280.2500,1280.2500,17
2008-03-11,14:49:00,1280.2500,1280.2500,1280.0000,1280.2500,53
2008-03-11,14:50:00,1280.2500,1280.5000,1280.0000,1280.5000,66
2008-03-11,14:51:00,1280.5000,1280.7500,1280.5000,1280.5000,155
2008-03-11,14:52:00,1280.5000,1280.7500,1280.5000,1280.7500,178
2008-03-11,14:53:00,1280.7500,1280.7500,1280.2500,1280.5000,16
2008-03-11,14:54:00,1280.5000,1281.0000,1280.5000,1280.7500,363
2008-03-11,14:55:00,1280.7500,1281.2500,1280.7500,1281.0000,160
2008-03-11,14:56:00,1281.2500,1281.5000,1281.0000,1281.2500,302
2008-03-11,14:57:00,1281.2500,1281.5000,1281.2500,1281.2500,784
2008-03-11,14:58:00,1281.5000,1281.5000,1281.0000,1281.0000,77
2008-03-11,14:59:00,1281.0000,1281.0000,1281.0000,1281.0000,100
2008-03-11,15:00:00,1281.2500,1281.7500,1281.0000,1281.5000,455
2008-03-11,15:01:00,1281.5000,1281.5000,1281.2500,1281.5000,329
2008-03-11,15:02:00,1281.5000,1282.0000,1281.5000,1281.7500,278
2008-03-11,15:03:00,1281.7500,1282.2500,1281.7500,1282.0000,564
2008-03-11,15:04:00,1282.0000,1282.7500,1282.0000,1282.5000,278
2008-03-11,15:05:00,1282.5000,1283.2500,1282.5000,1282.5000,716
2008-03-11,15:06:00,1282.7500,1283.0000,1282.5000,1282.7500,162
2008-03-11,15:07:00,1283.0000,1283.7500,1282.5000,1283.5000,434
2008-03-11,15:08:00,1283.5000,1283.5000,1283.2500,1283.2500,139
2008-03-11,15:09:00,1283.0000,1283.0000,1282.5000,1283.0000,115
2008-03-11,15:10:00,1283.0000,1283.0000,1282.0000,1283.0000,168
2008-03-11,15:11:00,1283.0000,1283.2500,1282.5000,1282.7500,76
2008-03-11,15:12:00,1282.5000,1283.2500,1282.5000,1283.2500,255
2008-03-11,15:13:00,1283.0000,1283.5000,1283.0000,1283.2500,127
2008-03-11,15:14:00,1283.0000,1283.2500,1282.7500,1283.0000,9
2008-03-11,15:15:00,1282.7500,1282.7500,1282.2500,1282.2500,105
2008-03-11,15:16:00,1282.0000,1282.0000,1281.7500,1282.0000,102
2008-03-11,15:17:00,1282.0000,1282.2500,1281.5000,1281.5000,110
2008-03-11,15:18:00,1281.5000,1282.2500,1281.5000,1282.2500,198
2008-03-11,15:19:00,1282.0000,1283.0000,1281.7500,1282.2500,165
2008-03-11,15:20:00,1282.5000,1283.0000,1282.5000,1282.5000,222
2008-03-11,15:21:00,1282.5000,1283.0000,1282.5000,1282.7500,65
2008-03-11,15:22:00,1282.7500,1283.0000,1282.7500,1282.7500,88
2008-03-11,15:23:00,1282.7500,1283.0000,1282.5000,1282.7500,106
2008-03-11,15:24:00,1283.0000,1283.0000,1283.0000,1283.0000,105
2008-03-11,15:25:00,1282.7500,1282.7500,1282.2500,1282.5000,110
2008-03-11,15:26:00,1282.7500,1283.0000,1282.5000,1283.0000,42
2008-03-11,15:27:00,1282.7500,1283.2500,1282.2500,1282.2500,139
2008-03-11,15:28:00,1282.0000,1282.5000,1282.0000,1282.5000,92
2008-03-11,15:29:00,1282.5000,1282.7500,1282.0000,1282.2500,351
2008-03-11,15:30:00,1282.2500,1282.7500,1282.0000,1282.5000,182
2008-03-11,15:31:00,1282.7500,1282.7500,1282.5000,1282.5000,106
2008-03-11,15:32:00,1282.2500,1282.5000,1282.2500,1282.5000,22
2008-03-11,15:33:00,1282.2500,1282.2500,1282.0000,1282.2500,63
2008-03-11,15:34:00,1282.2500,1282.2500,1282.0000,1282.2500,17
2008-03-11,15:35:00,1282.0000,1282.7500,1281.7500,1282.5000,269
2008-03-11,15:36:00,1282.5000,1282.5000,1282.2500,1282.2500,156
2008-03-11,15:37:00,1282.2500,1282.5000,1282.2500,1282.5000,161
2008-03-11,15:38:00,1282.7500,1282.7500,1282.2500,1282.2500,30
2008-03-11,15:39:00,1282.5000,1282.5000,1282.0000,1282.0000,71
2008-03-11,15:40:00,1282.2500,1282.2500,1281.7500,1282.0000,96
2008-03-11,15:41:00,1282.2500,1282.2500,1282.0000,1282.0000,43
2008-03-11,15:42:00,1282.2500,1282.7500,1282.2500,1282.7500,75
2008-03-11,15:43:00,1282.5000,1282.5000,1282.5000,1282.5000,68
2008-03-11,15:44:00,1282.2500,1282.5000,1282.2500,1282.5000,27
2008-03-11,15:45:00,1282.2500,1282.2500,1282.0000,1282.2500,28
2008-03-11,15:46:00,1282.0000,1282.2500,1281.7500,1281.7500,40
2008-03-11,15:47:00,1282.0000,1282.2500,1282.0000,1282.0000,78
2008-03-11,15:48:00,1281.7500,1282.0000,1281.7500,1282.0000,78
2008-03-11,15:49:00,1281.7500,1281.7500,1281.5000,1281.5000,266
2008-03-11,15:50:00,1281.5000,1281.5000,1281.0000,1281.0000,169
2008-03-11,15:51:00,1281.2500,1282.2500,1281.2500,1282.2500,249
2008-03-11,15:52:00,1282.2500,1282.5000,1282.0000,1282.0000,66
2008-03-11,15:53:00,1282.2500,1282.5000,1282.0000,1282.0000,88
2008-03-11,15:54:00,1282.0000,1282.0000,1281.5000,1281.5000,181
2008-03-11,15:55:00,1281.5000,1281.5000,1281.2500,1281.5000,79
2008-03-11,15:56:00,1281.5000,1282.0000,1281.5000,1282.0000,93
2008-03-11,15:57:00,1282.0000,1282.2500,1281.7500,1282.0000,91
2008-03-11,15:58:00,1282.0000,1282.0000,1282.0000,1282.0000,49
2008-03-11,15:59:00,1282.0000,1282.0000,1281.5000,1281.7500,152
2008-03-11,16:00:00,1281.7500,1282.0000,1281.0000,1282.0000,684
2008-03-11,16:01:00,1282.0000,1282.0000,1281.2500,1281.2500,622
2008-03-11,16:02:00,1281.2500,1281.2500,1281.0000,1281.2500,147
2008-03-11,16:03:00,1281.2500,1281.2500,1280.7500,1281.0000,183
2008-03-11,16:04:00,1281.0000,1281.2500,1280.2500,1280.2500,410
2008-03-11,16:05:00,1280.5000,1282.0000,1280.2500,1282.0000,731
2008-03-11,16:06:00,1282.0000,1282.7500,1281.7500,1282.7500,785
2008-03-11,16:07:00,1282.5000,1282.5000,1282.0000,1282.5000,351
2008-03-11,16:08:00,1282.5000,1282.5000,1281.7500,1281.7500,317
2008-03-11,16:09:00,1281.7500,1282.0000,1281.7500,1281.7500,153
2008-03-11,16:10:00,1281.7500,1282.2500,1281.7500,1282.2500,268
2008-03-11,16:11:00,1282.0000,1282.2500,1282.0000,1282.0000,159
2008-03-11,16:12:00,1282.0000,1282.2500,1281.5000,1281.7500,634
2008-03-11,16:13:00,1281.5000,1282.0000,1281.5000,1281.7500,275
2008-03-11,16:14:00,1281.7500,1281.7500,1280.5000,1280.7500,747
2008-03-11,16:15:00,1280.7500,1280.7500,1280.5000,1280.5000,381
2008-03-11,16:16:00,1280.7500,1281.5000,1280.7500,1281.2500,287
2008-03-11,16:17:00,1281.2500,1281.5000,1281.0000,1281.0000,328
2008-03-11,16:18:00,1281.0000,1281.2500,1280.7500,1281.0000,126
2008-03-11,16:19:00,1280.7500,1281.2500,1280.7500,1281.0000,91
2008-03-11,16:20:00,1280.7500,1280.7500,1280.5000,1280.7500,71
2008-03-11,16:21:00,1281.0000,1281.0000,1280.2500,1280.2500,202
2008-03-11,16:22:00,1280.2500,1280.2500,1279.7500,1280.0000,221
2008-03-11,16:23:00,1280.2500,1280.2500,1279.5000,1279.7500,705
2008-03-11,16:24:00,1279.7500,1280.0000,1279.2500,1279.5000,685
2008-03-11,16:25:00,1279.2500,1279.5000,1278.7500,1278.7500,399
2008-03-11,16:26:00,1279.0000,1279.0000,1278.0000,1279.0000,521
2008-03-11,16:27:00,1279.0000,1279.5000,1279.0000,1279.5000,312
2008-03-11,16:28:00,1279.5000,1279.5000,1279.2500,1279.5000,185
2008-03-11,16:29:00,1279.5000,1280.0000,1279.5000,1279.7500,249
2008-03-11,16:30:00,1279.7500,1280.0000,1279.7500,1279.7500,319
2008-03-11,16:31:00,1279.7500,1279.7500,1279.2500,1279.7500,315
2008-03-11,16:32:00,1279.7500,1279.7500,1279.2500,1279.5000,297
2008-03-11,16:33:00,1279.5000,1279.7500,1279.5000,1279.7500,117
2008-03-11,16:34:00,1279.7500,1279.7500,1279.7500,1279.7500,23
2008-03-11,16:35:00,1279.7500,1279.7500,1279.5000,1279.7500,222
2008-03-11,16:36:00,1279.7500,1280.0000,1279.7500,1280.0000,40
2008-03-11,16:37:00,1279.7500,1280.2500,1279.7500,1280.0000,344
2008-03-11,16:38:00,1280.0000,1280.7500,1280.0000,1280.5000,471
2008-03-11,16:39:00,1280.5000,1280.5000,1278.7500,1279.0000,579
2008-03-11,16:40:00,1279.0000,1279.0000,1278.5000,1279.0000,350
2008-03-11,16:41:00,1279.0000,1279.2500,1278.7500,1278.7500,529
2008-03-11,16:42:00,1278.7500,1279.0000,1278.2500,1278.7500,319
2008-03-11,16:43:00,1278.7500,1279.2500,1278.5000,1279.2500,183
2008-03-11,16:44:00,1279.0000,1279.0000,1278.7500,1279.0000,249
2008-03-11,16:45:00,1278.7500,1279.0000,1278.7500,1279.0000,155
2008-03-11,16:46:00,1279.0000,1279.7500,1279.0000,1279.7500,572
2008-03-11,16:47:00,1279.7500,1280.0000,1279.5000,1279.7500,147
2008-03-11,16:48:00,1280.0000,1280.2500,1279.7500,1280.0000,332
2008-03-11,16:49:00,1280.0000,1280.5000,1280.0000,1280.2500,154
2008-03-11,16:50:00,1280.2500,1280.5000,1280.0000,1280.5000,360
2008-03-11,16:51:00,1280.5000,1280.5000,1280.0000,1280.2500,233
2008-03-11,16:52:00,1280.2500,1280.7500,1280.2500,1280.7500,91
2008-03-11,16:53:00,1280.7500,1281.0000,1280.7500,1281.0000,192
2008-03-11,16:54:00,1280.7500,1280.7500,1280.5000,1280.5000,129
2008-03-11,16:55:00,1280.5000,1280.5000,1280.2500,1280.5000,44
2008-03-11,16:56:00,1280.5000,1280.5000,1280.0000,1280.2500,160
2008-03-11,16:57:00,1280.2500,1280.2500,1279.7500,1280.0000,393
2008-03-11,16:58:00,1280.0000,1280.5000,1280.0000,1280.0000,304
2008-03-11,16:59:00,1280.2500,1280.2500,1279.5000,1279.5000,268
2008-03-11,17:00:00,1279.5000,1281.0000,1279.5000,1281.0000,430
2008-03-11,17:01:00,1281.0000,1282.0000,1281.0000,1281.5000,552
2008-03-11,17:02:00,1281.2500,1281.2500,1280.7500,1281.2500,421
2008-03-11,17:03:00,1281.5000,1282.0000,1281.2500,1281.7500,748
2008-03-11,17:04:00,1281.7500,1282.0000,1281.5000,1281.5000,251
2008-03-11,17:05:00,1281.5000,1282.0000,1281.5000,1282.0000,87
2008-03-11,17:06:00,1282.0000,1282.7500,1281.7500,1282.7500,440
2008-03-11,17:07:00,1282.7500,1283.0000,1282.5000,1282.5000,400
2008-03-11,17:08:00,1282.5000,1282.7500,1282.2500,1282.5000,619
2008-03-11,17:09:00,1282.5000,1283.0000,1282.2500,1282.2500,461
2008-03-11,17:10:00,1282.5000,1282.5000,1282.5000,1282.5000,154
2008-03-11,17:11:00,1282.5000,1282.7500,1282.0000,1282.0000,385
2008-03-11,17:12:00,1282.0000,1282.2500,1281.7500,1282.2500,420
2008-03-11,17:13:00,1282.2500,1282.5000,1282.0000,1282.2500,177
2008-03-11,17:14:00,1282.2500,1283.5000,1282.2500,1283.2500,264
2008-03-11,17:15:00,1283.2500,1283.5000,1282.2500,1282.7500,1033
2008-03-11,17:16:00,1282.7500,1283.5000,1282.5000,1283.2500,291
2008-03-11,17:17:00,1283.2500,1283.5000,1283.0000,1283.0000,299
2008-03-11,17:18:00,1283.0000,1284.0000,1283.0000,1284.0000,749
2008-03-11,17:19:00,1284.0000,1284.2500,1283.7500,1283.7500,593
2008-03-11,17:20:00,1283.7500,1283.7500,1283.5000,1283.7500,141
2008-03-11,17:21:00,1283.5000,1283.5000,1283.0000,1283.0000,255
2008-03-11,17:22:00,1283.0000,1283.7500,1283.0000,1283.7500,204
2008-03-11,17:23:00,1284.0000,1284.5000,1283.7500,1284.5000,626
2008-03-11,17:24:00,1284.2500,1284.5000,1284.0000,1284.2500,457
2008-03-11,17:25:00,1284.2500,1284.5000,1284.0000,1284.2500,321
2008-03-11,17:26:00,1284.2500,1284.5000,1284.0000,1284.0000,225
2008-03-11,17:27:00,1284.0000,1284.5000,1283.7500,1284.2500,444
2008-03-11,17:28:00,1284.0000,1284.2500,1283.5000,1283.7500,264
2008-03-11,17:29:00,1283.7500,1284.0000,1283.2500,1283.5000,293
2008-03-11,17:30:00,1283.5000,1283.5000,1283.0000,1283.2500,535
2008-03-11,17:31:00,1283.2500,1284.2500,1283.2500,1284.0000,937
2008-03-11,17:32:00,1284.0000,1284.2500,1283.5000,1284.0000,431
2008-03-11,17:33:00,1283.7500,1284.0000,1283.5000,1284.0000,251
2008-03-11,17:34:00,1283.7500,1284.2500,1283.7500,1284.2500,446
2008-03-11,17:35:00,1284.5000,1284.7500,1284.2500,1284.5000,704
2008-03-11,17:36:00,1284.2500,1284.5000,1284.2500,1284.5000,13
2008-03-11,17:37:00,1284.2500,1284.7500,1284.2500,1284.5000,157
2008-03-11,17:38:00,1284.5000,1284.7500,1284.0000,1284.2500,624
2008-03-11,17:39:00,1284.2500,1284.5000,1284.0000,1284.5000,47
2008-03-11,17:40:00,1284.2500,1284.5000,1283.7500,1284.2500,835
2008-03-11,17:41:00,1284.2500,1284.7500,1284.2500,1284.7500,784
2008-03-11,17:42:00,1284.7500,1285.0000,1284.5000,1284.7500,212
2008-03-11,17:43:00,1285.0000,1285.0000,1284.7500,1285.0000,1669
2008-03-11,17:44:00,1285.0000,1285.0000,1284.7500,1285.0000,321
2008-03-11,17:45:00,1284.7500,1285.2500,1284.7500,1285.0000,520
2008-03-11,17:46:00,1284.7500,1285.2500,1284.7500,1284.7500,575
2008-03-11,17:47:00,1284.7500,1285.0000,1284.5000,1284.7500,115
2008-03-11,17:48:00,1284.7500,1285.5000,1284.7500,1285.0000,1017
2008-03-11,17:49:00,1285.0000,1285.5000,1285.0000,1285.0000,377
2008-03-11,17:50:00,1285.0000,1285.0000,1284.7500,1285.0000,257
2008-03-11,17:51:00,1285.0000,1285.0000,1284.5000,1284.7500,135
2008-03-11,17:52:00,1284.7500,1284.7500,1284.5000,1284.5000,235
2008-03-11,17:53:00,1284.5000,1285.0000,1284.5000,1285.0000,198
2008-03-11,17:54:00,1284.7500,1284.7500,1284.7500,1284.7500,14
2008-03-11,17:55:00,1284.7500,1284.7500,1284.5000,1284.7500,106
2008-03-11,17:56:00,1284.5000,1284.7500,1284.5000,1284.7500,85
2008-03-11,17:57:00,1284.5000,1284.5000,1284.0000,1284.2500,357
2008-03-11,17:58:00,1284.5000,1284.7500,1284.5000,1284.5000,255
2008-03-11,17:59:00,1284.2500,1284.7500,1284.2500,1284.5000,560
2008-03-11,18:00:00,1284.5000,1285.7500,1284.5000,1285.5000,1162
2008-03-11,18:01:00,1285.2500,1285.7500,1284.7500,1285.0000,450
2008-03-11,18:02:00,1285.2500,1285.5000,1285.0000,1285.2500,292
2008-03-11,18:03:00,1285.2500,1285.7500,1285.2500,1285.5000,632
2008-03-11,18:04:00,1285.5000,1285.7500,1285.5000,1285.5000,165
2008-03-11,18:05:00,1285.5000,1285.7500,1285.2500,1285.5000,900
2008-03-11,18:06:00,1285.5000,1286.0000,1285.5000,1286.0000,631
2008-03-11,18:07:00,1286.0000,1286.2500,1285.7500,1286.2500,2094
2008-03-11,18:08:00,1286.2500,1286.2500,1285.5000,1285.5000,1262
2008-03-11,18:09:00,1285.5000,1285.7500,1284.7500,1284.7500,523
2008-03-11,18:10:00,1285.0000,1285.2500,1284.7500,1285.0000,283
2008-03-11,18:11:00,1285.0000,1285.0000,1284.5000,1284.7500,250
2008-03-11,18:12:00,1284.7500,1284.7500,1284.2500,1284.7500,423
2008-03-11,18:13:00,1284.5000,1284.7500,1284.5000,1284.5000,106
2008-03-11,18:14:00,1284.5000,1284.5000,1284.2500,1284.5000,346
2008-03-11,18:15:00,1284.5000,1285.0000,1284.2500,1284.7500,250
2008-03-11,18:16:00,1284.7500,1284.7500,1284.2500,1284.5000,223
2008-03-11,18:17:00,1284.2500,1284.5000,1284.0000,1284.0000,357
2008-03-11,18:18:00,1284.0000,1284.0000,1283.5000,1283.7500,604
2008-03-11,18:19:00,1284.0000,1284.0000,1283.7500,1283.7500,98
2008-03-11,18:20:00,1283.7500,1284.5000,1283.7500,1284.2500,264
2008-03-11,18:21:00,1284.2500,1284.2500,1284.0000,1284.0000,25
2008-03-11,18:22:00,1284.0000,1284.2500,1284.0000,1284.0000,50
2008-03-11,18:23:00,1284.0000,1284.2500,1283.7500,1284.0000,154
2008-03-11,18:24:00,1284.2500,1284.2500,1284.2500,1284.2500,59
2008-03-11,18:25:00,1284.2500,1284.5000,1284.0000,1284.0000,289
2008-03-11,18:26:00,1284.0000,1284.0000,1283.5000,1283.7500,379
2008-03-11,18:27:00,1283.5000,1283.7500,1283.5000,1283.7500,175
2008-03-11,18:28:00,1283.7500,1284.0000,1283.5000,1283.5000,275
2008-03-11,18:29:00,1283.5000,1284.0000,1283.5000,1283.7500,325
2008-03-11,18:30:00,1283.7500,1283.7500,1283.5000,1283.5000,331
2008-03-11,18:31:00,1283.7500,1284.0000,1283.5000,1283.7500,109
2008-03-11,18:32:00,1283.7500,1283.7500,1283.5000,1283.5000,237
2008-03-11,18:33:00,1283.5000,1283.7500,1283.5000,1283.7500,89
2008-03-11,18:34:00,1283.7500,1284.2500,1283.7500,1284.0000,598
2008-03-11,18:35:00,1284.0000,1284.0000,1283.7500,1283.7500,113
2008-03-11,18:36:00,1283.7500,1283.7500,1283.2500,1283.5000,192
2008-03-11,18:37:00,1283.2500,1283.5000,1283.0000,1283.0000,486
2008-03-11,18:38:00,1283.0000,1283.5000,1282.5000,1283.5000,307
2008-03-11,18:39:00,1283.5000,1283.5000,1283.2500,1283.5000,110
2008-03-11,18:40:00,1283.5000,1283.7500,1283.0000,1283.7500,124
2008-03-11,18:41:00,1283.7500,1284.0000,1283.5000,1284.0000,423
2008-03-11,18:42:00,1284.2500,1284.5000,1283.5000,1283.7500,495
2008-03-11,18:43:00,1283.7500,1284.0000,1283.5000,1284.0000,448
2008-03-11,18:44:00,1284.0000,1284.0000,1283.5000,1283.7500,115
2008-03-11,18:45:00,1283.7500,1283.7500,1283.2500,1283.5000,258
2008-03-11,18:46:00,1283.2500,1284.2500,1283.0000,1284.2500,454
2008-03-11,18:47:00,1284.2500,1284.5000,1284.2500,1284.5000,257
2008-03-11,18:48:00,1284.5000,1284.7500,1284.5000,1284.5000,106
2008-03-11,18:49:00,1284.2500,1284.5000,1284.0000,1284.5000,151
2008-03-11,18:50:00,1284.5000,1284.5000,1284.0000,1284.0000,311
2008-03-11,18:51:00,1284.0000,1284.0000,1283.7500,1284.0000,155
2008-03-11,18:52:00,1284.0000,1284.2500,1283.5000,1283.7500,202
2008-03-11,18:53:00,1283.7500,1284.5000,1283.7500,1284.2500,177
2008-03-11,18:54:00,1284.0000,1284.5000,1284.0000,1284.0000,150
2008-03-11,18:55:00,1284.2500,1284.7500,1284.2500,1284.5000,329
2008-03-11,18:56:00,1284.5000,1285.0000,1284.5000,1284.7500,231
2008-03-11,18:57:00,1284.7500,1285.5000,1284.7500,1285.2500,486
2008-03-11,18:58:00,1285.2500,1285.7500,1285.2500,1285.2500,323
2008-03-11,18:59:00,1285.2500,1285.7500,1284.7500,1285.5000,1002
2008-03-11,19:00:00,1285.2500,1286.2500,1285.0000,1285.7500,790
2008-03-11,19:01:00,1285.5000,1286.5000,1285.5000,1286.2500,876
2008-03-11,19:02:00,1286.2500,1287.0000,1286.2500,1286.7500,3203
2008-03-11,19:03:00,1286.7500,1287.0000,1286.2500,1286.5000,432
2008-03-11,19:04:00,1286.5000,1286.5000,1286.0000,1286.2500,550
2008-03-11,19:05:00,1286.5000,1286.5000,1286.0000,1286.0000,595
2008-03-11,19:06:00,1286.0000,1286.2500,1286.0000,1286.0000,553
2008-03-11,19:07:00,1286.0000,1286.0000,1286.0000,1286.0000,305
2008-03-11,19:08:00,1285.7500,1285.7500,1285.5000,1285.7500,1092
2008-03-11,19:09:00,1285.5000,1286.0000,1285.5000,1285.5000,575
2008-03-11,19:10:00,1285.5000,1285.7500,1285.2500,1285.7500,494
2008-03-11,19:11:00,1285.7500,1285.7500,1285.2500,1285.5000,375
2008-03-11,19:12:00,1285.7500,1285.7500,1285.2500,1285.2500,236
2008-03-11,19:13:00,1285.5000,1285.5000,1285.2500,1285.2500,38
2008-03-11,19:14:00,1285.2500,1285.5000,1285.0000,1285.0000,302
2008-03-11,19:15:00,1285.0000,1285.2500,1285.0000,1285.0000,163
2008-03-11,19:16:00,1285.0000,1285.0000,1284.5000,1284.5000,302
2008-03-11,19:17:00,1284.5000,1285.0000,1284.5000,1284.7500,268
2008-03-11,19:18:00,1285.0000,1285.5000,1285.0000,1285.2500,707
2008-03-11,19:19:00,1285.5000,1285.5000,1285.5000,1285.5000,291
2008-03-11,19:20:00,1285.2500,1285.5000,1285.0000,1285.0000,108
2008-03-11,19:21:00,1285.0000,1285.5000,1285.0000,1285.5000,633
2008-03-11,19:22:00,1285.5000,1285.5000,1285.0000,1285.0000,452
2008-03-11,19:23:00,1285.0000,1285.0000,1284.5000,1284.5000,332
2008-03-11,19:24:00,1284.5000,1284.7500,1284.0000,1284.5000,334
2008-03-11,19:25:00,1284.5000,1284.5000,1284.2500,1284.2500,310
2008-03-11,19:26:00,1284.5000,1284.7500,1284.5000,1284.5000,378
2008-03-11,19:27:00,1284.5000,1284.7500,1284.2500,1284.2500,171
2008-03-11,19:28:00,1284.0000,1284.2500,1284.0000,1284.0000,741
2008-03-11,19:29:00,1284.2500,1284.2500,1283.7500,1283.7500,336
2008-03-11,19:30:00,1283.7500,1284.2500,1283.7500,1284.0000,208
2008-03-11,19:31:00,1284.0000,1284.2500,1283.7500,1284.0000,134
2008-03-11,19:32:00,1284.0000,1284.5000,1284.0000,1284.5000,385
2008-03-11,19:33:00,1284.2500,1284.5000,1283.5000,1283.5000,692
2008-03-11,19:34:00,1283.5000,1284.5000,1283.5000,1284.2500,1294
2008-03-11,19:35:00,1284.5000,1284.5000,1283.7500,1284.2500,817
2008-03-11,19:36:00,1284.2500,1284.7500,1284.2500,1284.2500,143
2008-03-11,19:37:00,1284.5000,1284.7500,1284.5000,1284.5000,267
2008-03-11,19:38:00,1284.5000,1284.7500,1284.2500,1284.5000,649
2008-03-11,19:39:00,1284.5000,1285.2500,1284.5000,1285.2500,877
2008-03-11,19:40:00,1285.5000,1285.5000,1284.5000,1284.5000,763
2008-03-11,19:41:00,1284.5000,1286.5000,1284.5000,1285.7500,2519
2008-03-11,19:42:00,1285.5000,1286.0000,1285.0000,1285.0000,702
2008-03-11,19:43:00,1285.2500,1285.7500,1285.2500,1285.2500,473
2008-03-11,19:44:00,1285.2500,1285.7500,1285.2500,1285.5000,156
2008-03-11,19:45:00,1285.5000,1286.5000,1285.2500,1286.2500,1311
2008-03-11,19:46:00,1286.2500,1286.5000,1285.7500,1285.7500,725
2008-03-11,19:47:00,1285.5000,1285.7500,1285.2500,1285.5000,654
2008-03-11,19:48:00,1285.2500,1285.5000,1285.2500,1285.5000,272
2008-03-11,19:49:00,1285.5000,1285.5000,1284.7500,1285.2500,1181
2008-03-11,19:50:00,1285.0000,1285.2500,1284.5000,1284.7500,414
2008-03-11,19:51:00,1284.7500,1284.7500,1284.0000,1284.2500,622
2008-03-11,19:52:00,1284.5000,1284.5000,1284.0000,1284.0000,242
2008-03-11,19:53:00,1284.0000,1284.5000,1284.0000,1284.2500,274
2008-03-11,19:54:00,1284.2500,1284.2500,1284.2500,1284.2500,75
2008-03-11,19:55:00,1284.2500,1284.5000,1283.7500,1284.2500,649
2008-03-11,19:56:00,1284.2500,1284.5000,1284.0000,1284.0000,296
2008-03-11,19:57:00,1284.0000,1284.2500,1283.2500,1283.5000,1091
2008-03-11,19:58:00,1283.5000,1283.7500,1282.7500,1282.7500,806
2008-03-11,19:59:00,1282.7500,1284.0000,1282.7500,1283.2500,2173
2008-03-11,20:00:00,1283.2500,1283.5000,1282.2500,1282.2500,854
2008-03-11,20:01:00,1282.7500,1282.7500,1281.2500,1281.5000,2009
2008-03-11,20:02:00,1281.7500,1282.0000,1281.5000,1282.0000,1109
2008-03-11,20:03:00,1281.7500,1282.0000,1281.2500,1281.2500,725
2008-03-11,20:04:00,1281.5000,1282.2500,1281.2500,1282.2500,660
2008-03-11,20:05:00,1282.2500,1282.2500,1281.5000,1281.7500,517
2008-03-11,20:06:00,1281.7500,1282.0000,1281.0000,1281.0000,1222
2008-03-11,20:07:00,1281.2500,1281.2500,1280.7500,1281.0000,667
2008-03-11,20:08:00,1281.0000,1281.5000,1281.0000,1281.5000,823
2008-03-11,20:09:00,1281.2500,1281.7500,1281.0000,1281.7500,695
2008-03-11,20:10:00,1281.7500,1282.2500,1281.2500,1281.5000,1060
2008-03-11,20:11:00,1281.5000,1281.5000,1281.2500,1281.5000,122
2008-03-11,20:12:00,1281.2500,1282.2500,1281.2500,1282.0000,562
2008-03-11,20:13:00,1282.0000,1282.5000,1282.0000,1282.0000,925
2008-03-11,20:14:00,1282.2500,1282.2500,1281.2500,1281.5000,1326
2008-03-11,20:15:00,1281.5000,1282.5000,1281.5000,1282.5000,483
2008-03-11,20:16:00,1282.5000,1282.7500,1282.5000,1282.5000,267
2008-03-11,20:17:00,1282.5000,1283.0000,1282.0000,1282.0000,1646
2008-03-11,20:18:00,1282.2500,1282.5000,1282.0000,1282.0000,183
2008-03-11,20:19:00,1282.0000,1282.2500,1281.5000,1282.0000,1077
2008-03-11,20:20:00,1282.0000,1282.2500,1281.5000,1282.0000,824
2008-03-11,20:21:00,1282.0000,1282.0000,1281.5000,1281.5000,928
2008-03-11,20:22:00,1281.7500,1281.7500,1281.2500,1281.7500,634
2008-03-11,20:23:00,1281.7500,1282.2500,1281.5000,1282.0000,461
2008-03-11,20:24:00,1282.0000,1282.2500,1281.7500,1282.0000,488
2008-03-11,20:25:00,1282.2500,1282.5000,1282.0000,1282.0000,629
2008-03-11,20:26:00,1282.0000,1282.5000,1282.0000,1282.2500,119
2008-03-11,20:27:00,1282.2500,1282.7500,1281.7500,1282.5000,562
2008-03-11,20:28:00,1282.5000,1282.7500,1282.5000,1282.7500,163
2008-03-11,20:29:00,1282.5000,1282.7500,1282.2500,1282.7500,263
2008-03-11,20:30:00,1282.7500,1290.0000,1282.7500,1289.7500,25011
2008-03-11,20:31:00,1289.7500,1293.7500,1289.5000,1292.5000,21704
2008-03-11,20:32:00,1292.5000,1293.7500,1291.5000,1292.5000,12051
2008-03-11,20:33:00,1292.5000,1294.5000,1292.5000,1293.7500,9263
2008-03-11,20:34:00,1293.5000,1297.2500,1293.5000,1297.0000,10541
2008-03-11,20:35:00,1297.2500,1298.0000,1296.2500,1296.5000,10271
2008-03-11,20:36:00,1296.5000,1296.5000,1294.5000,1294.7500,8095
2008-03-11,20:37:00,1294.5000,1295.5000,1293.5000,1294.2500,6379
2008-03-11,20:38:00,1294.2500,1295.5000,1294.0000,1294.7500,4681
2008-03-11,20:39:00,1294.5000,1297.2500,1294.5000,1297.0000,4189
2008-03-11,20:40:00,1297.2500,1300.0000,1297.0000,1299.7500,12164
2008-03-11,20:41:00,1299.7500,1302.0000,1299.7500,1301.5000,10489
2008-03-11,20:42:00,1301.7500,1301.7500,1299.5000,1300.0000,5722
2008-03-11,20:43:00,1300.0000,1300.5000,1299.0000,1299.7500,6210
2008-03-11,20:44:00,1300.0000,1302.2500,1299.7500,1302.0000,7587
2008-03-11,20:45:00,1302.2500,1305.5000,1302.2500,1305.2500,15799
2008-03-11,20:46:00,1305.2500,1306.0000,1303.5000,1303.5000,7553
2008-03-11,20:47:00,1303.5000,1305.2500,1303.2500,1305.0000,5389
2008-03-11,20:48:00,1305.0000,1305.2500,1302.7500,1303.0000,4161
2008-03-11,20:49:00,1303.0000,1304.0000,1302.7500,1303.5000,4581
2008-03-11,20:50:00,1303.2500,1307.0000,1303.2500,1306.7500,7750
2008-03-11,20:51:00,1306.7500,1308.5000,1305.5000,1308.0000,8326
2008-03-11,20:52:00,1308.0000,1309.5000,1307.7500,1307.7500,9237
2008-03-11,20:53:00,1307.7500,1308.0000,1307.0000,1307.2500,2663
2008-03-11,20:54:00,1307.2500,1307.5000,1305.7500,1306.2500,5521
2008-03-11,20:55:00,1306.2500,1307.0000,1306.0000,1306.5000,3159
2008-03-11,20:56:00,1306.5000,1307.0000,1305.7500,1305.7500,3482
2008-03-11,20:57:00,1306.0000,1306.0000,1303.7500,1305.0000,5862
2008-03-11,20:58:00,1305.0000,1305.2500,1304.0000,1304.7500,2323
2008-03-11,20:59:00,1304.5000,1305.5000,1304.2500,1305.2500,4145
2008-03-11,21:00:00,1305.2500,1305.5000,1303.5000,1304.2500,3501
2008-03-11,21:01:00,1304.2500,1305.5000,1303.5000,1305.2500,4158
2008-03-11,21:02:00,1305.2500,1306.5000,1305.0000,1305.7500,3930
2008-03-11,21:03:00,1306.0000,1306.0000,1305.0000,1305.2500,2230
2008-03-11,21:04:00,1305.5000,1305.5000,1305.0000,1305.2500,2136
2008-03-11,21:05:00,1305.2500,1305.5000,1304.7500,1305.2500,2215
2008-03-11,21:06:00,1305.5000,1306.5000,1305.2500,1306.2500,2301
2008-03-11,21:07:00,1306.5000,1306.7500,1305.7500,1306.7500,2196
2008-03-11,21:08:00,1306.7500,1307.0000,1306.0000,1306.5000,3048
2008-03-11,21:09:00,1306.5000,1307.0000,1306.0000,1306.2500,1681
2008-03-11,21:10:00,1306.5000,1307.0000,1305.5000,1305.5000,2864
2008-03-11,21:11:00,1305.5000,1306.0000,1304.7500,1305.2500,4167
2008-03-11,21:12:00,1305.2500,1305.2500,1303.5000,1304.0000,2446
2008-03-11,21:13:00,1303.7500,1304.5000,1303.5000,1303.5000,2943
2008-03-11,21:14:00,1303.5000,1303.7500,1303.0000,1303.2500,3585
2008-03-11,21:15:00,1303.5000,1303.7500,1302.2500,1302.7500,3337
2008-03-11,21:16:00,1302.7500,1303.5000,1302.2500,1303.2500,3031
2008-03-11,21:17:00,1303.2500,1303.5000,1302.2500,1302.5000,2296
2008-03-11,21:18:00,1302.5000,1302.7500,1302.0000,1302.2500,1945
2008-03-11,21:19:00,1302.2500,1302.7500,1301.7500,1302.5000,1749
2008-03-11,21:20:00,1302.2500,1302.7500,1302.0000,1302.2500,1388
2008-03-11,21:21:00,1302.2500,1302.2500,1301.5000,1302.0000,2145
2008-03-11,21:22:00,1301.7500,1302.0000,1301.5000,1301.5000,813
2008-03-11,21:23:00,1301.7500,1302.5000,1301.5000,1302.5000,1036
2008-03-11,21:24:00,1302.5000,1303.0000,1302.5000,1303.0000,771
2008-03-11,21:25:00,1303.0000,1303.5000,1302.7500,1303.5000,1563
2008-03-11,21:26:00,1303.5000,1303.7500,1302.5000,1303.0000,1727
2008-03-11,21:27:00,1303.0000,1303.5000,1303.0000,1303.2500,1105
2008-03-11,21:28:00,1303.2500,1304.0000,1302.7500,1303.5000,2483
2008-03-11,21:29:00,1303.5000,1304.2500,1303.0000,1304.0000,4545
2008-03-11,21:30:00,1303.7500,1304.0000,1302.0000,1303.0000,20781
2008-03-11,21:31:00,1303.0000,1305.2500,1302.2500,1305.0000,12180
2008-03-11,21:32:00,1305.0000,1306.2500,1304.7500,1305.2500,14319
2008-03-11,21:33:00,1305.5000,1306.2500,1305.0000,1305.2500,11247
2008-03-11,21:34:00,1305.2500,1305.2500,1303.5000,1303.7500,11755
2008-03-11,21:35:00,1303.7500,1304.5000,1303.5000,1304.0000,6003
2008-03-11,21:36:00,1303.7500,1304.5000,1303.0000,1303.2500,5664
2008-03-11,21:37:00,1303.2500,1303.7500,1302.0000,1302.2500,5549
2008-03-11,21:38:00,1302.2500,1302.5000,1301.0000,1302.5000,9101
2008-03-11,21:39:00,1302.5000,1303.0000,1301.7500,1302.5000,11509
2008-03-11,21:40:00,1302.5000,1304.5000,1302.2500,1304.0000,9267
2008-03-11,21:41:00,1304.0000,1304.5000,1302.2500,1302.7500,5573
2008-03-11,21:42:00,1302.7500,1303.2500,1301.7500,1303.0000,8329
2008-03-11,21:43:00,1303.0000,1303.5000,1301.7500,1302.2500,5755
2008-03-11,21:44:00,1302.2500,1303.0000,1301.7500,1302.7500,5015
2008-03-11,21:45:00,1302.5000,1304.0000,1302.0000,1302.2500,8666
2008-03-11,21:46:00,1302.0000,1302.2500,1300.2500,1301.2500,13252
2008-03-11,21:47:00,1301.2500,1301.5000,1300.5000,1300.5000,4562
2008-03-11,21:48:00,1300.5000,1300.7500,1299.2500,1300.2500,11589
2008-03-11,21:49:00,1300.2500,1301.5000,1300.0000,1300.2500,7082
2008-03-11,21:50:00,1300.2500,1301.5000,1300.0000,1300.2500,6264
2008-03-11,21:51:00,1300.0000,1301.0000,1300.0000,1300.2500,2926
2008-03-11,21:52:00,1300.2500,1300.5000,1299.2500,1300.0000,9195
2008-03-11,21:53:00,1300.0000,1300.2500,1298.5000,1298.5000,9913
2008-03-11,21:54:00,1298.7500,1299.2500,1298.5000,1299.0000,9371
2008-03-11,21:55:00,1299.0000,1299.7500,1298.2500,1298.2500,7467
2008-03-11,21:56:00,1298.5000,1299.0000,1298.0000,1298.7500,4713
2008-03-11,21:57:00,1298.7500,1300.7500,1298.7500,1299.7500,13968
2008-03-11,21:58:00,1299.7500,1300.2500,1299.2500,1300.0000,7130
2008-03-11,21:59:00,1300.0000,1300.2500,1298.2500,1298.2500,6968
2008-03-11,22:00:00,1298.0000,1298.5000,1297.5000,1298.0000,8691
2008-03-11,22:01:00,1298.0000,1299.0000,1297.7500,1298.2500,4190
2008-03-11,22:02:00,1298.2500,1298.2500,1297.0000,1297.5000,6705
2008-03-11,22:03:00,1297.5000,1297.7500,1296.7500,1297.0000,7914
2008-03-11,22:04:00,1297.0000,1297.2500,1296.0000,1296.2500,12116
2008-03-11,22:05:00,1296.5000,1297.7500,1296.0000,1297.5000,8936
2008-03-11,22:06:00,1297.5000,1297.5000,1296.0000,1296.2500,6265
2008-03-11,22:07:00,1296.5000,1297.2500,1296.2500,1297.0000,8215
2008-03-11,22:08:00,1297.2500,1297.7500,1296.7500,1297.5000,6068
2008-03-11,22:09:00,1297.2500,1298.2500,1297.0000,1298.0000,7419
2008-03-11,22:10:00,1298.0000,1298.5000,1297.2500,1298.5000,4671
2008-03-11,22:11:00,1298.2500,1299.0000,1297.5000,1298.0000,12801
2008-03-11,22:12:00,1297.7500,1298.5000,1297.5000,1298.5000,5427
2008-03-11,22:13:00,1298.5000,1301.0000,1298.5000,1300.2500,12429
2008-03-11,22:14:00,1300.2500,1300.7500,1299.5000,1299.7500,7279
2008-03-11,22:15:00,1299.7500,1300.2500,1299.5000,1299.5000,4215
2008-03-11,22:16:00,1299.5000,1300.7500,1299.5000,1299.7500,5476
2008-03-11,22:17:00,1299.7500,1300.0000,1299.2500,1299.7500,5792
2008-03-11,22:18:00,1299.7500,1300.5000,1299.5000,1300.2500,4233
2008-03-11,22:19:00,1300.5000,1300.7500,1298.7500,1299.5000,7063
2008-03-11,22:20:00,1299.2500,1299.5000,1298.7500,1299.5000,3307
2008-03-11,22:21:00,1299.7500,1300.5000,1299.5000,1300.2500,9382
2008-03-11,22:22:00,1300.0000,1301.2500,1299.7500,1300.2500,7141
2008-03-11,22:23:00,1300.2500,1301.5000,1299.7500,1301.5000,8217
2008-03-11,22:24:00,1301.5000,1301.7500,1300.0000,1301.0000,7024
2008-03-11,22:25:00,1300.7500,1301.2500,1300.2500,1301.2500,5527
2008-03-11,22:26:00,1301.2500,1302.0000,1301.0000,1301.7500,8483
2008-03-11,22:27:00,1301.7500,1302.0000,1300.7500,1301.0000,4920
2008-03-11,22:28:00,1301.0000,1301.0000,1299.7500,1300.2500,6522
2008-03-11,22:29:00,1300.2500,1300.5000,1299.2500,1300.2500,3785
2008-03-11,22:30:00,1300.2500,1300.5000,1299.7500,1300.0000,4538
2008-03-11,22:31:00,1300.0000,1300.5000,1299.7500,1300.0000,3614
2008-03-11,22:32:00,1299.7500,1300.2500,1299.0000,1299.2500,4851
2008-03-11,22:33:00,1299.2500,1299.7500,1298.7500,1299.7500,4460
2008-03-11,22:34:00,1299.5000,1299.7500,1298.2500,1298.5000,5132
2008-03-11,22:35:00,1298.2500,1298.7500,1297.7500,1297.7500,6570
2008-03-11,22:36:00,1297.7500,1298.0000,1296.5000,1297.0000,8499
2008-03-11,22:37:00,1296.7500,1298.0000,1296.7500,1298.0000,7229
2008-03-11,22:38:00,1298.0000,1298.5000,1297.5000,1297.7500,3340
2008-03-11,22:39:00,1297.5000,1298.5000,1297.5000,1298.2500,2261
2008-03-11,22:40:00,1298.2500,1299.5000,1297.5000,1299.5000,5884
2008-03-11,22:41:00,1299.2500,1300.0000,1299.0000,1299.5000,5685
2008-03-11,22:42:00,1299.7500,1299.7500,1298.0000,1298.7500,4444
2008-03-11,22:43:00,1298.7500,1299.0000,1297.7500,1298.5000,3657
2008-03-11,22:44:00,1298.2500,1298.5000,1296.7500,1297.2500,5118
2008-03-11,22:45:00,1297.2500,1297.7500,1297.0000,1297.5000,3758
2008-03-11,22:46:00,1297.7500,1298.7500,1297.2500,1298.5000,3008
2008-03-11,22:47:00,1298.7500,1298.7500,1297.2500,1297.7500,2721
2008-03-11,22:48:00,1297.7500,1298.2500,1295.5000,1296.2500,12676
2008-03-11,22:49:00,1296.5000,1297.2500,1296.0000,1297.0000,3734
2008-03-11,22:50:00,1297.0000,1297.2500,1296.0000,1296.2500,5088
2008-03-11,22:51:00,1296.0000,1298.0000,1296.0000,1297.7500,6582
2008-03-11,22:52:00,1297.7500,1298.5000,1297.2500,1297.5000,4437
2008-03-11,22:53:00,1297.5000,1297.7500,1297.0000,1297.5000,3896
2008-03-11,22:54:00,1297.2500,1297.5000,1296.2500,1297.2500,5331
2008-03-11,22:55:00,1297.2500,1297.7500,1297.0000,1297.5000,1987
2008-03-11,22:56:00,1297.5000,1298.7500,1297.5000,1298.5000,7055
2008-03-11,22:57:00,1298.7500,1299.7500,1298.5000,1299.5000,6367
2008-03-11,22:58:00,1299.7500,1300.0000,1299.0000,1299.5000,5743
2008-03-11,22:59:00,1299.5000,1300.0000,1299.2500,1299.5000,2475
2008-03-11,23:00:00,1299.5000,1300.7500,1299.5000,1300.0000,9548
2008-03-11,23:01:00,1300.0000,1300.2500,1299.0000,1299.2500,4157
2008-03-11,23:02:00,1299.5000,1299.5000,1298.7500,1299.2500,3177
2008-03-11,23:03:00,1299.2500,1299.5000,1298.7500,1299.0000,4475
2008-03-11,23:04:00,1299.2500,1299.7500,1299.0000,1299.2500,3816
2008-03-11,23:05:00,1299.2500,1299.7500,1299.0000,1299.5000,3124
2008-03-11,23:06:00,1299.7500,1300.0000,1299.2500,1299.5000,3342
2008-03-11,23:07:00,1299.2500,1299.7500,1299.0000,1299.7500,1414
2008-03-11,23:08:00,1299.7500,1299.7500,1296.7500,1297.2500,11723
2008-03-11,23:09:00,1297.2500,1297.7500,1297.0000,1297.2500,3254
2008-03-11,23:10:00,1297.2500,1297.7500,1297.0000,1297.7500,2919
2008-03-11,23:11:00,1297.5000,1298.0000,1297.2500,1297.5000,3374
2008-03-11,23:12:00,1297.5000,1298.0000,1297.2500,1297.7500,2084
2008-03-11,23:13:00,1297.7500,1298.0000,1297.5000,1297.5000,3144
2008-03-11,23:14:00,1297.5000,1297.7500,1294.7500,1295.0000,13962
2008-03-11,23:15:00,1295.2500,1295.5000,1293.5000,1293.7500,14264
2008-03-11,23:16:00,1294.0000,1294.5000,1293.7500,1294.2500,6468
2008-03-11,23:17:00,1294.5000,1294.7500,1294.0000,1294.5000,4131
2008-03-11,23:18:00,1294.5000,1294.5000,1293.5000,1294.0000,4515
2008-03-11,23:19:00,1294.0000,1294.7500,1293.7500,1294.7500,3752
2008-03-11,23:20:00,1294.7500,1294.7500,1293.0000,1294.2500,7206
2008-03-11,23:21:00,1294.2500,1294.7500,1293.5000,1293.7500,5791
2008-03-11,23:22:00,1293.7500,1295.0000,1293.7500,1294.5000,3022
2008-03-11,23:23:00,1294.5000,1294.7500,1294.0000,1294.5000,2401
2008-03-11,23:24:00,1294.2500,1295.5000,1294.2500,1295.0000,3318
2008-03-11,23:25:00,1295.2500,1295.7500,1295.0000,1295.5000,2435
2008-03-11,23:26:00,1295.2500,1295.7500,1295.2500,1295.7500,2036
2008-03-11,23:27:00,1295.7500,1297.5000,1295.5000,1296.7500,9225
2008-03-11,23:28:00,1296.7500,1297.7500,1296.5000,1297.2500,4374
2008-03-11,23:29:00,1297.5000,1297.5000,1296.2500,1297.0000,6063
2008-03-11,23:30:00,1297.0000,1297.0000,1296.0000,1296.0000,3479
2008-03-11,23:31:00,1296.0000,1296.5000,1296.0000,1296.2500,2087
2008-03-11,23:32:00,1296.2500,1297.2500,1296.0000,1297.2500,3239
2008-03-11,23:33:00,1297.2500,1298.2500,1297.0000,1297.7500,4988
2008-03-11,23:34:00,1297.7500,1298.0000,1296.7500,1297.0000,4189
2008-03-11,23:35:00,1297.0000,1297.2500,1296.2500,1296.7500,1742
2008-03-11,23:36:00,1296.7500,1297.5000,1295.7500,1296.0000,5078
2008-03-11,23:37:00,1296.0000,1296.2500,1295.0000,1295.5000,4609
2008-03-11,23:38:00,1295.5000,1295.7500,1294.0000,1294.2500,5032
2008-03-11,23:39:00,1294.0000,1295.0000,1294.0000,1294.5000,3711
2008-03-11,23:40:00,1294.5000,1294.7500,1294.0000,1294.5000,2719
2008-03-11,23:41:00,1294.5000,1294.5000,1294.0000,1294.5000,2113
2008-03-11,23:42:00,1294.5000,1295.0000,1293.2500,1293.2500,4247
2008-03-11,23:43:00,1293.2500,1293.5000,1292.5000,1293.2500,7457
2008-03-11,23:44:00,1293.2500,1293.2500,1292.0000,1292.7500,7337
2008-03-11,23:45:00,1292.7500,1292.7500,1290.7500,1291.0000,10807
2008-03-11,23:46:00,1291.0000,1291.7500,1290.5000,1291.7500,8402
2008-03-11,23:47:00,1291.7500,1291.7500,1290.2500,1290.5000,6200
2008-03-11,23:48:00,1290.5000,1291.0000,1289.7500,1290.5000,15430
2008-03-11,23:49:00,1290.5000,1291.0000,1290.2500,1290.5000,3868
2008-03-11,23:50:00,1290.5000,1291.0000,1289.2500,1289.2500,7794
2008-03-11,23:51:00,1289.2500,1289.7500,1288.0000,1288.5000,17970
2008-03-11,23:52:00,1288.2500,1289.5000,1288.2500,1289.2500,10566
2008-03-11,23:53:00,1289.2500,1290.2500,1288.7500,1289.5000,10939
2008-03-11,23:54:00,1289.5000,1290.5000,1289.0000,1290.2500,6426
2008-03-11,23:55:00,1290.5000,1290.7500,1289.2500,1289.7500,8879
2008-03-11,23:56:00,1289.7500,1290.0000,1287.5000,1287.7500,11894
2008-03-11,23:57:00,1288.0000,1288.2500,1286.5000,1287.5000,8732
2008-03-11,23:58:00,1287.5000,1288.5000,1286.7500,1288.2500,6453
2008-03-11,23:59:00,1288.2500,1289.5000,1288.0000,1289.0000,10065
2008-03-12,00:00:00,1288.7500,1289.7500,1288.5000,1289.5000,7197
2008-03-12,00:01:00,1289.5000,1290.0000,1288.7500,1289.5000,8460
2008-03-12,00:02:00,1289.5000,1289.7500,1288.5000,1289.2500,4411
2008-03-12,00:03:00,1289.2500,1289.7500,1288.7500,1289.2500,2626
2008-03-12,00:04:00,1289.0000,1290.2500,1289.0000,1290.0000,6206
2008-03-12,00:05:00,1290.0000,1290.7500,1288.5000,1289.7500,11062
2008-03-12,00:06:00,1289.7500,1290.7500,1289.0000,1290.2500,4080
2008-03-12,00:07:00,1290.5000,1290.7500,1290.2500,1290.5000,3417
2008-03-12,00:08:00,1290.5000,1291.7500,1289.5000,1291.7500,7726
2008-03-12,00:09:00,1291.7500,1292.2500,1291.2500,1291.2500,7489
2008-03-12,00:10:00,1291.2500,1292.5000,1291.0000,1291.7500,6204
2008-03-12,00:11:00,1292.0000,1292.5000,1291.5000,1291.7500,5434
2008-03-12,00:12:00,1291.5000,1292.7500,1291.5000,1292.7500,4933
2008-03-12,00:13:00,1293.0000,1293.5000,1292.5000,1293.0000,7368
2008-03-12,00:14:00,1293.0000,1294.5000,1292.2500,1293.7500,10272
2008-03-12,00:15:00,1293.5000,1294.0000,1292.7500,1293.5000,4514
2008-03-12,00:16:00,1293.2500,1293.2500,1292.0000,1292.2500,4590
2008-03-12,00:17:00,1292.2500,1293.2500,1292.0000,1293.0000,3065
2008-03-12,00:18:00,1292.7500,1293.2500,1292.5000,1292.7500,1731
2008-03-12,00:19:00,1292.5000,1292.7500,1292.0000,1292.2500,3623
2008-03-12,00:20:00,1292.0000,1293.2500,1291.7500,1293.2500,6197
2008-03-12,00:21:00,1293.0000,1293.5000,1292.7500,1293.5000,3104
2008-03-12,00:22:00,1293.2500,1294.2500,1293.2500,1293.7500,4431
2008-03-12,00:23:00,1293.5000,1294.0000,1292.7500,1293.2500,3787
2008-03-12,00:24:00,1293.2500,1294.0000,1293.0000,1293.2500,1519
2008-03-12,00:25:00,1293.2500,1293.5000,1292.2500,1292.5000,3066
2008-03-12,00:26:00,1292.5000,1292.7500,1291.5000,1291.5000,2552
2008-03-12,00:27:00,1291.5000,1291.7500,1290.2500,1290.5000,7611
2008-03-12,00:28:00,1290.5000,1292.2500,1290.5000,1291.2500,6290
2008-03-12,00:29:00,1291.2500,1292.2500,1291.0000,1291.7500,3636
2008-03-12,00:30:00,1291.7500,1292.0000,1291.5000,1291.7500,1536
2008-03-12,00:31:00,1291.7500,1292.0000,1290.7500,1291.5000,2806
2008-03-12,00:32:00,1291.2500,1291.7500,1291.0000,1291.2500,2296
2008-03-12,00:33:00,1291.0000,1291.2500,1290.2500,1290.2500,4391
2008-03-12,00:34:00,1290.2500,1290.5000,1289.2500,1289.5000,6987
2008-03-12,00:35:00,1289.2500,1290.0000,1289.0000,1289.7500,3423
2008-03-12,00:36:00,1289.7500,1290.2500,1289.5000,1290.2500,1513
2008-03-12,00:37:00,1290.0000,1290.5000,1289.2500,1289.5000,3227
2008-03-12,00:38:00,1289.5000,1289.7500,1288.5000,1289.2500,5781
2008-03-12,00:39:00,1289.2500,1289.7500,1288.5000,1288.7500,4704
2008-03-12,00:40:00,1288.5000,1289.0000,1288.0000,1288.5000,6189
2008-03-12,00:41:00,1288.2500,1289.0000,1288.0000,1289.0000,2960
2008-03-12,00:42:00,1288.7500,1289.7500,1288.7500,1289.0000,3367
2008-03-12,00:43:00,1288.7500,1289.2500,1288.0000,1288.7500,2386
2008-03-12,00:44:00,1288.7500,1289.2500,1288.5000,1288.7500,2010
2008-03-12,00:45:00,1289.0000,1289.0000,1287.5000,1287.7500,5023
2008-03-12,00:46:00,1287.7500,1288.0000,1287.2500,1287.2500,3269
2008-03-12,00:47:00,1287.5000,1288.5000,1287.2500,1287.5000,5289
2008-03-12,00:48:00,1287.2500,1287.5000,1286.2500,1286.2500,6512
2008-03-12,00:49:00,1286.2500,1287.2500,1286.2500,1286.7500,5632
2008-03-12,00:50:00,1286.7500,1287.2500,1286.2500,1287.0000,3693
2008-03-12,00:51:00,1287.0000,1288.5000,1286.7500,1288.0000,5670
2008-03-12,00:52:00,1288.0000,1288.5000,1287.2500,1287.2500,3960
2008-03-12,00:53:00,1287.2500,1287.7500,1286.2500,1286.5000,4163
2008-03-12,00:54:00,1286.7500,1287.7500,1286.2500,1287.5000,3489
2008-03-12,00:55:00,1287.5000,1291.5000,1287.2500,1290.0000,28186
2008-03-12,00:56:00,1290.0000,1291.7500,1289.5000,1291.2500,10202
2008-03-12,00:57:00,1291.2500,1291.2500,1289.2500,1290.0000,5147
2008-03-12,00:58:00,1289.7500,1292.7500,1289.7500,1292.5000,9405
2008-03-12,00:59:00,1292.5000,1293.5000,1291.5000,1292.0000,11821
2008-03-12,01:00:00,1292.2500,1292.7500,1291.7500,1292.2500,4827
2008-03-12,01:01:00,1292.2500,1292.5000,1291.7500,1291.7500,6359
2008-03-12,01:02:00,1292.0000,1292.2500,1290.5000,1291.5000,7993
2008-03-12,01:03:00,1291.2500,1292.5000,1290.5000,1292.0000,5467
2008-03-12,01:04:00,1292.0000,1292.5000,1291.7500,1292.2500,5620
2008-03-12,01:05:00,1292.2500,1292.2500,1291.0000,1291.2500,3354
2008-03-12,01:06:00,1291.2500,1291.7500,1291.0000,1291.5000,3115
2008-03-12,01:07:00,1291.7500,1292.0000,1290.5000,1290.7500,3504
2008-03-12,01:08:00,1291.0000,1291.5000,1290.5000,1291.5000,2971
2008-03-12,01:09:00,1291.2500,1291.5000,1289.2500,1290.0000,9530
2008-03-12,01:10:00,1290.2500,1291.7500,1289.5000,1291.5000,6680
2008-03-12,01:11:00,1291.5000,1294.0000,1291.2500,1293.7500,11305
2008-03-12,01:12:00,1293.7500,1294.5000,1293.2500,1293.2500,7935
2008-03-12,01:13:00,1293.2500,1294.2500,1293.2500,1294.0000,3749
2008-03-12,01:14:00,1294.0000,1294.2500,1292.5000,1293.0000,5484
2008-03-12,01:15:00,1293.0000,1293.0000,1292.0000,1292.2500,2292
2008-03-12,01:16:00,1292.5000,1292.7500,1292.2500,1292.5000,1512
2008-03-12,01:17:00,1292.5000,1292.7500,1291.7500,1292.0000,2826
2008-03-12,01:18:00,1292.0000,1293.5000,1291.7500,1293.2500,3311
2008-03-12,01:19:00,1293.2500,1296.0000,1292.7500,1295.0000,16642
2008-03-12,01:20:00,1295.2500,1295.2500,1293.7500,1295.0000,5259
2008-03-12,01:21:00,1295.0000,1295.2500,1293.5000,1294.2500,3994
2008-03-12,01:22:00,1294.2500,1295.0000,1294.0000,1294.2500,2325
2008-03-12,01:23:00,1294.5000,1296.5000,1294.5000,1295.7500,8328
2008-03-12,01:24:00,1295.5000,1296.2500,1295.2500,1295.7500,2222
2008-03-12,01:25:00,1295.5000,1296.2500,1295.5000,1295.7500,4722
2008-03-12,01:26:00,1295.7500,1296.7500,1295.7500,1296.2500,5168
2008-03-12,01:27:00,1296.2500,1298.5000,1295.7500,1297.5000,11363
2008-03-12,01:28:00,1297.5000,1298.2500,1296.5000,1297.2500,7973
2008-03-12,01:29:00,1297.5000,1298.2500,1297.0000,1298.0000,5668
2008-03-12,01:30:00,1298.0000,1298.5000,1297.0000,1297.7500,6244
2008-03-12,01:31:00,1297.7500,1298.0000,1296.7500,1297.5000,5586
2008-03-12,01:32:00,1297.5000,1297.7500,1297.0000,1297.0000,1065
2008-03-12,01:33:00,1297.0000,1297.2500,1296.5000,1297.0000,1959
2008-03-12,01:34:00,1297.0000,1297.7500,1297.0000,1297.5000,1568
2008-03-12,01:35:00,1297.7500,1298.0000,1297.2500,1297.5000,2290
2008-03-12,01:36:00,1297.5000,1297.7500,1296.5000,1296.7500,2079
2008-03-12,01:37:00,1296.7500,1297.2500,1295.7500,1295.7500,6176
2008-03-12,01:38:00,1296.0000,1296.5000,1295.7500,1296.5000,2134
2008-03-12,01:39:00,1296.5000,1296.5000,1295.7500,1296.0000,1413
2008-03-12,01:40:00,1296.2500,1296.7500,1295.7500,1296.2500,2574
2008-03-12,01:41:00,1296.2500,1296.5000,1295.2500,1295.5000,5234
2008-03-12,01:42:00,1295.5000,1297.0000,1294.5000,1296.5000,8647
2008-03-12,01:43:00,1296.7500,1297.0000,1296.0000,1296.2500,2460
2008-03-12,01:44:00,1296.5000,1297.0000,1296.2500,1296.5000,1609
2008-03-12,01:45:00,1296.2500,1296.5000,1294.2500,1295.0000,11227
2008-03-12,01:46:00,1295.0000,1295.2500,1294.0000,1294.5000,4803
2008-03-12,01:47:00,1294.5000,1295.5000,1294.5000,1295.0000,3363
2008-03-12,01:48:00,1295.0000,1295.7500,1294.5000,1295.0000,3966
2008-03-12,01:49:00,1294.7500,1295.2500,1294.5000,1294.5000,1595
2008-03-12,01:50:00,1294.5000,1296.0000,1294.2500,1295.2500,3224
2008-03-12,01:51:00,1295.2500,1295.7500,1294.2500,1294.2500,2655
2008-03-12,01:52:00,1294.2500,1295.0000,1294.2500,1295.0000,3147
2008-03-12,01:53:00,1295.2500,1297.5000,1295.2500,1297.0000,7188
2008-03-12,01:54:00,1297.0000,1297.7500,1296.7500,1297.0000,4296
2008-03-12,01:55:00,1297.0000,1298.0000,1296.7500,1297.7500,2490
2008-03-12,01:56:00,1297.5000,1299.7500,1297.2500,1299.5000,14489
2008-03-12,01:57:00,1299.2500,1300.5000,1298.7500,1299.5000,12543
2008-03-12,01:58:00,1299.5000,1300.2500,1298.5000,1299.5000,7997
2008-03-12,01:59:00,1299.2500,1300.0000,1299.2500,1299.7500,2018
2008-03-12,02:00:00,1299.7500,1300.7500,1299.2500,1299.2500,6329
2008-03-12,02:01:00,1299.5000,1299.7500,1299.2500,1299.2500,2193
2008-03-12,02:02:00,1299.2500,1299.7500,1298.7500,1299.7500,3303
2008-03-12,02:03:00,1299.7500,1301.7500,1299.7500,1301.0000,12775
2008-03-12,02:04:00,1301.0000,1301.5000,1300.7500,1301.0000,3646
2008-03-12,02:05:00,1301.0000,1301.2500,1299.5000,1300.7500,5055
2008-03-12,02:06:00,1300.5000,1301.2500,1300.5000,1300.7500,3059
2008-03-12,02:07:00,1300.7500,1302.5000,1300.7500,1302.2500,7935
2008-03-12,02:08:00,1302.2500,1302.5000,1301.5000,1301.7500,4975
2008-03-12,02:09:00,1301.7500,1301.7500,1300.7500,1301.0000,3425
2008-03-12,02:10:00,1301.2500,1301.2500,1300.2500,1301.0000,3690
2008-03-12,02:11:00,1301.0000,1302.0000,1300.7500,1300.7500,6181
2008-03-12,02:12:00,1301.0000,1301.0000,1299.7500,1300.2500,4129
2008-03-12,02:13:00,1300.0000,1301.0000,1300.0000,1300.7500,1539
2008-03-12,02:14:00,1300.7500,1300.7500,1300.0000,1300.7500,2038
2008-03-12,02:15:00,1300.5000,1301.0000,1300.2500,1300.5000,1202
2008-03-12,02:16:00,1300.7500,1302.0000,1300.5000,1301.2500,3554
2008-03-12,02:17:00,1301.2500,1302.7500,1300.2500,1302.7500,8415
2008-03-12,02:18:00,1302.7500,1303.7500,1302.5000,1303.0000,10007
2008-03-12,02:19:00,1303.2500,1303.7500,1302.7500,1303.0000,5314
2008-03-12,02:20:00,1303.0000,1303.5000,1302.0000,1302.7500,6451
2008-03-12,02:21:00,1302.7500,1303.0000,1302.0000,1302.0000,3587
2008-03-12,02:22:00,1302.0000,1302.0000,1300.7500,1301.5000,5398
2008-03-12,02:23:00,1301.2500,1302.2500,1301.0000,1302.0000,1909
2008-03-12,02:24:00,1302.0000,1302.0000,1301.2500,1301.2500,1045
2008-03-12,02:25:00,1301.5000,1301.7500,1301.0000,1301.5000,2603
2008-03-12,02:26:00,1301.5000,1301.7500,1301.0000,1301.5000,2136
2008-03-12,02:27:00,1301.5000,1301.5000,1301.0000,1301.5000,1982
2008-03-12,02:28:00,1301.5000,1302.2500,1301.2500,1301.7500,2695
2008-03-12,02:29:00,1301.7500,1301.7500,1301.0000,1301.2500,2047
2008-03-12,02:30:00,1301.2500,1301.2500,1300.2500,1300.2500,4746
2008-03-12,02:31:00,1300.5000,1300.7500,1300.2500,1300.5000,2264
2008-03-12,02:32:00,1300.2500,1302.0000,1300.2500,1301.7500,3006
2008-03-12,02:33:00,1301.5000,1301.7500,1301.2500,1301.7500,1048
2008-03-12,02:34:00,1301.7500,1302.5000,1301.2500,1302.5000,4724
2008-03-12,02:35:00,1302.5000,1302.7500,1302.0000,1302.7500,3952
2008-03-12,02:36:00,1302.7500,1304.5000,1302.7500,1303.5000,7487
2008-03-12,02:37:00,1303.7500,1304.5000,1303.5000,1304.2500,5413
2008-03-12,02:38:00,1304.2500,1305.0000,1304.0000,1305.0000,5459
2008-03-12,02:39:00,1305.0000,1305.5000,1304.2500,1304.7500,7304
2008-03-12,02:40:00,1304.7500,1305.2500,1304.0000,1304.0000,6997
2008-03-12,02:41:00,1304.0000,1304.7500,1304.0000,1304.2500,3279
2008-03-12,02:42:00,1304.2500,1305.7500,1304.0000,1305.5000,7395
2008-03-12,02:43:00,1305.5000,1305.7500,1305.0000,1305.0000,7319
2008-03-12,02:44:00,1305.0000,1305.5000,1304.0000,1305.0000,6764
2008-03-12,02:45:00,1305.2500,1307.2500,1305.0000,1307.0000,11194
2008-03-12,02:46:00,1307.0000,1307.2500,1306.5000,1307.0000,9453
2008-03-12,02:47:00,1307.0000,1308.0000,1306.2500,1307.7500,9241
2008-03-12,02:48:00,1307.5000,1308.7500,1307.5000,1308.0000,14035
2008-03-12,02:49:00,1308.0000,1309.7500,1308.0000,1309.2500,12482
2008-03-12,02:50:00,1309.2500,1310.2500,1308.5000,1309.7500,19975
2008-03-12,02:51:00,1310.0000,1310.0000,1308.5000,1308.7500,7581
2008-03-12,02:52:00,1308.7500,1308.7500,1307.7500,1308.2500,7037
2008-03-12,02:53:00,1308.5000,1309.0000,1308.0000,1308.5000,4359
2008-03-12,02:54:00,1308.2500,1311.7500,1308.2500,1311.2500,13991
2008-03-12,02:55:00,1311.2500,1311.7500,1310.2500,1311.5000,11300
2008-03-12,02:56:00,1311.2500,1312.0000,1310.5000,1310.7500,13147
2008-03-12,02:57:00,1310.5000,1311.5000,1310.2500,1311.2500,6504
2008-03-12,02:58:00,1311.2500,1311.5000,1310.5000,1311.0000,4738
2008-03-12,02:59:00,1311.0000,1311.0000,1309.0000,1309.5000,8697
2008-03-12,03:00:00,1309.5000,1310.7500,1309.0000,1309.0000,14280
2008-03-12,03:01:00,1309.0000,1309.7500,1308.5000,1308.7500,6775
2008-03-12,03:02:00,1309.0000,1309.2500,1308.5000,1308.7500,4655
2008-03-12,03:03:00,1309.0000,1309.5000,1308.5000,1309.2500,5462
2008-03-12,03:04:00,1309.2500,1310.7500,1307.2500,1308.0000,18812
2008-03-12,03:05:00,1308.0000,1308.7500,1307.7500,1308.2500,3646
2008-03-12,03:06:00,1308.2500,1309.0000,1308.0000,1308.5000,2656
2008-03-12,03:07:00,1308.5000,1308.5000,1307.5000,1308.5000,5965
2008-03-12,03:08:00,1308.5000,1309.2500,1307.7500,1308.5000,5005
2008-03-12,03:09:00,1308.5000,1309.5000,1307.5000,1309.2500,5603
2008-03-12,03:10:00,1309.0000,1310.7500,1308.5000,1309.5000,8533
2008-03-12,03:11:00,1309.7500,1310.0000,1308.5000,1310.0000,4375
2008-03-12,03:12:00,1310.0000,1311.0000,1309.7500,1310.0000,5286
2008-03-12,03:13:00,1310.2500,1310.2500,1308.2500,1309.2500,5938
2008-03-12,03:14:00,1309.0000,1309.5000,1308.2500,1309.0000,2860
2008-03-12,03:15:00,1309.0000,1310.2500,1308.5000,1310.2500,3668
2008-03-12,03:16:00,1310.2500,1311.0000,1309.7500,1310.0000,5784
2008-03-12,03:17:00,1310.0000,1310.7500,1310.0000,1310.7500,3632
2008-03-12,03:18:00,1310.7500,1311.7500,1310.5000,1311.5000,9590
2008-03-12,03:19:00,1311.5000,1313.0000,1311.2500,1312.7500,14977
2008-03-12,03:20:00,1312.7500,1313.0000,1311.7500,1311.7500,6156
2008-03-12,03:21:00,1311.7500,1313.5000,1311.7500,1313.5000,13796
2008-03-12,03:22:00,1313.2500,1313.7500,1312.5000,1313.0000,6998
2008-03-12,03:23:00,1312.7500,1313.7500,1312.7500,1313.5000,4740
2008-03-12,03:24:00,1313.5000,1314.2500,1313.5000,1314.0000,8848
2008-03-12,03:25:00,1314.0000,1314.7500,1313.7500,1314.2500,11784
2008-03-12,03:26:00,1314.2500,1315.0000,1314.0000,1314.2500,6721
2008-03-12,03:27:00,1314.5000,1314.7500,1313.7500,1314.2500,6249
2008-03-12,03:28:00,1314.5000,1314.5000,1313.7500,1314.2500,5630
2008-03-12,03:29:00,1314.2500,1315.5000,1314.0000,1314.7500,8314
2008-03-12,03:30:00,1315.0000,1315.2500,1311.0000,1311.0000,22154
2008-03-12,03:31:00,1311.0000,1312.7500,1310.7500,1311.5000,11160
2008-03-12,03:32:00,1311.5000,1312.5000,1311.2500,1312.0000,2899
2008-03-12,03:33:00,1312.0000,1312.0000,1310.7500,1311.2500,3876
2008-03-12,03:34:00,1311.2500,1312.5000,1311.0000,1312.2500,6713
2008-03-12,03:35:00,1312.2500,1312.5000,1311.2500,1312.0000,5601
2008-03-12,03:36:00,1312.0000,1312.7500,1311.2500,1312.2500,6539
2008-03-12,03:37:00,1312.5000,1314.0000,1312.2500,1313.7500,7447
2008-03-12,03:38:00,1313.7500,1314.2500,1313.2500,1313.2500,4595
2008-03-12,03:39:00,1313.0000,1314.5000,1313.0000,1314.0000,5837
2008-03-12,03:40:00,1314.2500,1314.7500,1312.2500,1312.7500,18884
2008-03-12,03:41:00,1312.7500,1313.2500,1312.0000,1313.0000,8337
2008-03-12,03:42:00,1313.0000,1313.5000,1312.5000,1312.5000,3967
2008-03-12,03:43:00,1312.7500,1313.2500,1312.5000,1312.7500,3847
2008-03-12,03:44:00,1312.7500,1313.0000,1311.7500,1312.0000,9898
2008-03-12,03:45:00,1312.2500,1313.2500,1312.0000,1312.7500,5012
2008-03-12,03:46:00,1313.0000,1313.5000,1312.7500,1313.0000,5516
2008-03-12,03:47:00,1313.0000,1313.2500,1312.7500,1313.0000,2552
2008-03-12,03:48:00,1313.0000,1313.2500,1312.2500,1312.7500,5512
2008-03-12,03:49:00,1312.7500,1314.0000,1312.5000,1314.0000,9023
2008-03-12,03:50:00,1314.0000,1315.5000,1313.5000,1315.0000,9760
2008-03-12,03:51:00,1315.0000,1315.7500,1314.7500,1315.7500,8897
2008-03-12,03:52:00,1315.7500,1316.5000,1315.2500,1315.5000,11698
2008-03-12,03:53:00,1315.5000,1316.7500,1315.5000,1316.5000,10448
2008-03-12,03:54:00,1316.7500,1317.2500,1316.0000,1317.2500,9007
2008-03-12,03:55:00,1317.0000,1317.2500,1316.5000,1317.0000,8144
2008-03-12,03:56:00,1317.0000,1317.5000,1316.7500,1317.2500,10437
2008-03-12,03:57:00,1317.2500,1318.0000,1317.2500,1317.7500,10626
2008-03-12,03:58:00,1317.7500,1319.5000,1317.7500,1319.2500,24269
2008-03-12,03:59:00,1319.2500,1321.5000,1319.2500,1320.5000,40657
2008-03-12,04:00:00,1320.7500,1320.7500,1319.7500,1320.2500,31073
2008-03-12,04:01:00,1320.2500,1321.7500,1320.0000,1321.2500,16067
2008-03-12,04:02:00,1321.2500,1322.2500,1321.2500,1322.0000,11384
2008-03-12,04:03:00,1322.2500,1323.2500,1322.0000,1322.5000,13722
2008-03-12,04:04:00,1322.7500,1323.2500,1322.2500,1323.2500,9234
2008-03-12,04:05:00,1323.0000,1323.5000,1322.5000,1323.0000,6462
2008-03-12,04:06:00,1323.0000,1323.0000,1322.0000,1322.2500,6246
2008-03-12,04:07:00,1322.2500,1322.7500,1322.2500,1322.5000,3021
2008-03-12,04:08:00,1322.5000,1323.2500,1322.5000,1323.2500,3037
2008-03-12,04:09:00,1323.0000,1323.5000,1322.7500,1323.5000,4227
2008-03-12,04:10:00,1323.2500,1323.5000,1322.5000,1323.0000,4632
2008-03-12,04:11:00,1323.0000,1323.2500,1322.2500,1322.5000,5960
2008-03-12,04:12:00,1322.7500,1323.7500,1322.7500,1323.5000,6623
2008-03-12,04:13:00,1323.5000,1324.0000,1323.5000,1323.7500,6970
2008-03-12,04:14:00,1323.7500,1324.2500,1323.5000,1323.7500,13637
2008-03-12,04:22:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2008-03-12,04:34:00,1325.0000,1325.0000,1324.7500,1324.7500,8
2008-03-12,04:35:00,1325.0000,1325.0000,1324.7500,1324.7500,47
2008-03-12,04:36:00,1325.0000,1325.0000,1325.0000,1325.0000,9
2008-03-12,04:37:00,1325.7500,1325.7500,1325.7500,1325.7500,3
2008-03-12,04:41:00,1325.2500,1325.5000,1325.2500,1325.5000,2
2008-03-12,04:42:00,1325.5000,1325.5000,1325.5000,1325.5000,1
2008-03-12,04:45:00,1325.5000,1325.5000,1325.5000,1325.5000,5
2008-03-12,04:47:00,1325.7500,1325.7500,1325.7500,1325.7500,5
2008-03-12,04:49:00,1325.5000,1325.5000,1325.5000,1325.5000,1
2008-03-12,04:51:00,1326.0000,1326.0000,1326.0000,1326.0000,2
2008-03-12,04:52:00,1326.0000,1326.0000,1325.7500,1326.0000,19
2008-03-12,04:54:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2008-03-12,04:58:00,1326.5000,1326.5000,1326.0000,1326.2500,12
2008-03-12,05:05:00,1326.2500,1326.2500,1326.2500,1326.2500,2
2008-03-12,05:08:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2008-03-12,05:10:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2008-03-12,05:13:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2008-03-12,05:14:00,1326.7500,1327.7500,1326.7500,1327.2500,29
2008-03-12,05:20:00,1327.5000,1327.5000,1327.5000,1327.5000,1
2008-03-12,05:21:00,1327.5000,1327.5000,1327.5000,1327.5000,1
2008-03-12,05:24:00,1327.5000,1327.7500,1327.5000,1327.5000,5
2008-03-12,05:25:00,1327.5000,1327.5000,1327.5000,1327.5000,2
2008-03-12,05:26:00,1328.0000,1328.0000,1328.0000,1328.0000,1
2008-03-12,05:27:00,1328.0000,1328.0000,1328.0000,1328.0000,7
2008-03-12,05:28:00,1329.0000,1329.0000,1329.0000,1329.0000,2
2008-03-12,06:00:00,1327.7500,1329.2500,1327.7500,1328.7500,13
2008-03-12,06:01:00,1328.5000,1329.0000,1328.5000,1329.0000,6
2008-03-12,06:03:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2008-03-12,06:04:00,1329.0000,1329.5000,1329.0000,1329.5000,4
2008-03-12,06:05:00,1329.7500,1330.5000,1329.7500,1330.5000,19
2008-03-12,06:06:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2008-03-12,06:08:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2008-03-12,06:09:00,1329.7500,1329.7500,1329.7500,1329.7500,1
2008-03-12,06:10:00,1329.2500,1329.7500,1327.2500,1327.7500,294
2008-03-12,06:11:00,1327.7500,1327.7500,1327.5000,1327.7500,66
2008-03-12,06:12:00,1327.7500,1328.0000,1327.7500,1328.0000,62
2008-03-12,06:13:00,1328.0000,1328.0000,1327.5000,1327.5000,26
2008-03-12,06:14:00,1327.7500,1327.7500,1327.5000,1327.7500,13
2008-03-12,06:15:00,1327.5000,1327.7500,1327.5000,1327.7500,4
2008-03-12,06:16:00,1327.5000,1327.5000,1327.2500,1327.2500,68
2008-03-12,06:17:00,1327.5000,1327.5000,1327.0000,1327.0000,97
2008-03-12,06:18:00,1327.0000,1327.2500,1326.7500,1327.2500,171
2008-03-12,06:19:00,1326.7500,1327.0000,1326.7500,1326.7500,49
2008-03-12,06:20:00,1326.7500,1326.7500,1326.5000,1326.7500,25
2008-03-12,06:21:00,1326.5000,1326.7500,1326.5000,1326.7500,2
2008-03-12,06:22:00,1326.5000,1326.5000,1326.0000,1326.2500,263
2008-03-12,06:23:00,1326.0000,1326.5000,1326.0000,1326.5000,99
2008-03-12,06:24:00,1326.5000,1326.5000,1326.2500,1326.2500,44
2008-03-12,06:25:00,1326.2500,1326.2500,1326.0000,1326.2500,28
2008-03-12,06:26:00,1326.2500,1326.5000,1326.2500,1326.5000,23
2008-03-12,06:27:00,1326.5000,1326.5000,1326.2500,1326.5000,12
2008-03-12,06:28:00,1326.5000,1326.5000,1326.0000,1326.0000,33
2008-03-12,06:29:00,1326.2500,1326.2500,1326.2500,1326.2500,11
2008-03-12,06:30:00,1326.2500,1326.2500,1326.2500,1326.2500,6
2008-03-12,06:31:00,1326.2500,1326.2500,1326.2500,1326.2500,16
2008-03-12,06:32:00,1326.0000,1326.5000,1326.0000,1326.2500,12
2008-03-12,06:33:00,1326.0000,1326.0000,1325.5000,1325.7500,246
2008-03-12,06:34:00,1325.7500,1325.7500,1325.7500,1325.7500,2
2008-03-12,06:35:00,1325.7500,1325.7500,1325.7500,1325.7500,12
2008-03-12,06:36:00,1325.7500,1326.0000,1325.7500,1325.7500,57
2008-03-12,06:37:00,1326.0000,1326.2500,1326.0000,1326.2500,46
2008-03-12,06:38:00,1326.2500,1326.5000,1326.2500,1326.2500,57
2008-03-12,06:39:00,1326.5000,1326.5000,1326.2500,1326.5000,62
2008-03-12,06:40:00,1326.5000,1326.7500,1326.5000,1326.5000,9
2008-03-12,06:41:00,1326.5000,1326.7500,1326.2500,1326.2500,24
2008-03-12,06:42:00,1326.0000,1326.7500,1326.0000,1326.5000,50
2008-03-12,06:44:00,1326.7500,1327.0000,1326.5000,1326.7500,78
2008-03-12,06:45:00,1326.7500,1327.2500,1326.2500,1327.2500,140
2008-03-12,06:46:00,1327.0000,1327.0000,1326.7500,1326.7500,65
2008-03-12,06:47:00,1326.7500,1326.7500,1326.7500,1326.7500,33
2008-03-12,06:48:00,1326.7500,1326.7500,1326.5000,1326.5000,72
2008-03-12,06:49:00,1326.5000,1326.5000,1325.5000,1325.7500,211
2008-03-12,06:50:00,1325.7500,1326.0000,1325.7500,1326.0000,164
2008-03-12,06:51:00,1325.7500,1326.0000,1325.7500,1325.7500,8
2008-03-12,06:52:00,1326.0000,1326.0000,1325.7500,1325.7500,119
2008-03-12,06:53:00,1325.7500,1325.7500,1325.5000,1325.5000,17
2008-03-12,06:54:00,1325.5000,1325.7500,1325.5000,1325.7500,8
2008-03-12,06:55:00,1325.5000,1325.7500,1325.5000,1325.7500,31
2008-03-12,06:56:00,1325.5000,1325.7500,1325.2500,1325.5000,163
2008-03-12,06:57:00,1325.7500,1325.7500,1325.5000,1325.7500,115
2008-03-12,06:58:00,1325.7500,1326.0000,1325.7500,1326.0000,87
2008-03-12,06:59:00,1326.0000,1326.0000,1326.0000,1326.0000,2
2008-03-12,07:00:00,1325.7500,1326.2500,1325.7500,1326.2500,7
2008-03-12,07:01:00,1326.0000,1326.0000,1325.5000,1325.7500,24
2008-03-12,07:02:00,1325.7500,1327.0000,1325.7500,1327.0000,204
2008-03-12,07:03:00,1326.7500,1327.0000,1326.7500,1326.7500,23
2008-03-12,07:04:00,1326.7500,1327.0000,1326.5000,1326.5000,12
2008-03-12,07:05:00,1326.5000,1327.0000,1326.5000,1326.7500,160
2008-03-12,07:06:00,1326.7500,1327.0000,1326.5000,1326.7500,33
2008-03-12,07:07:00,1326.7500,1326.7500,1326.7500,1326.7500,15
2008-03-12,07:08:00,1326.7500,1326.7500,1326.5000,1326.5000,15
2008-03-12,07:09:00,1326.5000,1326.5000,1326.5000,1326.5000,24
2008-03-12,07:10:00,1326.5000,1326.5000,1326.5000,1326.5000,41
2008-03-12,07:11:00,1326.5000,1326.5000,1326.2500,1326.2500,70
2008-03-12,07:12:00,1326.5000,1326.5000,1326.5000,1326.5000,36
2008-03-12,07:13:00,1326.5000,1326.5000,1326.5000,1326.5000,5
2008-03-12,07:14:00,1326.5000,1326.7500,1326.5000,1326.5000,87
2008-03-12,07:15:00,1326.5000,1326.5000,1326.2500,1326.5000,34
2008-03-12,07:16:00,1326.5000,1326.5000,1326.5000,1326.5000,6
2008-03-12,07:17:00,1326.5000,1326.7500,1326.2500,1326.7500,77
2008-03-12,07:19:00,1326.2500,1326.2500,1326.2500,1326.2500,1
2008-03-12,07:20:00,1326.2500,1326.2500,1326.2500,1326.2500,4
2008-03-12,07:21:00,1326.2500,1326.2500,1326.2500,1326.2500,4
2008-03-12,07:22:00,1326.2500,1326.2500,1326.2500,1326.2500,3
2008-03-12,07:24:00,1326.2500,1326.2500,1326.2500,1326.2500,1
2008-03-12,07:25:00,1326.2500,1326.5000,1326.2500,1326.5000,38
2008-03-12,07:26:00,1326.2500,1326.2500,1326.0000,1326.2500,11
2008-03-12,07:27:00,1326.2500,1326.2500,1326.0000,1326.0000,61
2008-03-12,07:28:00,1326.2500,1326.2500,1326.2500,1326.2500,11
2008-03-12,07:29:00,1326.0000,1326.2500,1326.0000,1326.2500,87
2008-03-12,07:30:00,1326.2500,1326.2500,1326.0000,1326.0000,22
2008-03-12,07:31:00,1326.0000,1326.0000,1326.0000,1326.0000,12
2008-03-12,07:32:00,1326.0000,1326.0000,1325.7500,1325.7500,57
2008-03-12,07:33:00,1325.7500,1326.0000,1325.2500,1325.5000,242
2008-03-12,07:34:00,1325.7500,1325.7500,1325.2500,1325.2500,18
2008-03-12,07:35:00,1325.2500,1325.7500,1325.2500,1325.7500,43
2008-03-12,07:36:00,1325.5000,1325.7500,1325.5000,1325.5000,24
2008-03-12,07:37:00,1325.5000,1325.5000,1325.5000,1325.5000,16
2008-03-12,07:38:00,1325.5000,1325.5000,1325.5000,1325.5000,3
2008-03-12,07:39:00,1325.5000,1325.7500,1325.5000,1325.5000,10
2008-03-12,07:40:00,1325.5000,1325.7500,1325.2500,1325.2500,105
2008-03-12,07:41:00,1325.2500,1325.2500,1325.2500,1325.2500,93
2008-03-12,07:42:00,1325.2500,1325.2500,1325.2500,1325.2500,27
2008-03-12,07:43:00,1325.5000,1326.0000,1325.5000,1325.7500,105
2008-03-12,07:44:00,1325.7500,1326.2500,1325.7500,1326.2500,28
2008-03-12,07:45:00,1325.7500,1326.0000,1324.2500,1324.5000,564
2008-03-12,07:46:00,1324.7500,1325.5000,1324.7500,1325.5000,31
2008-03-12,07:47:00,1325.2500,1325.2500,1324.0000,1324.2500,548
2008-03-12,07:48:00,1324.2500,1324.5000,1324.2500,1324.5000,76
2008-03-12,07:49:00,1324.5000,1324.5000,1324.5000,1324.5000,2
2008-03-12,07:50:00,1324.5000,1325.0000,1324.5000,1325.0000,86
2008-03-12,07:51:00,1324.7500,1324.7500,1324.7500,1324.7500,6
2008-03-12,07:52:00,1325.0000,1325.0000,1325.0000,1325.0000,9
2008-03-12,07:53:00,1325.0000,1325.0000,1325.0000,1325.0000,9
2008-03-12,07:54:00,1325.0000,1325.0000,1324.7500,1325.0000,28
2008-03-12,07:55:00,1325.0000,1325.0000,1324.7500,1324.7500,38
2008-03-12,07:56:00,1324.7500,1325.0000,1324.7500,1325.0000,24
2008-03-12,07:57:00,1325.0000,1325.0000,1325.0000,1325.0000,28
2008-03-12,07:58:00,1325.0000,1325.0000,1325.0000,1325.0000,19
2008-03-12,07:59:00,1325.0000,1325.2500,1325.0000,1325.2500,22
2008-03-12,08:00:00,1325.2500,1325.5000,1325.2500,1325.2500,16
2008-03-12,08:01:00,1325.0000,1325.0000,1325.0000,1325.0000,25
2008-03-12,08:02:00,1324.7500,1325.0000,1324.7500,1325.0000,50
2008-03-12,08:03:00,1325.0000,1325.0000,1324.7500,1324.7500,31
2008-03-12,08:04:00,1325.0000,1325.5000,1325.0000,1325.5000,74
2008-03-12,08:05:00,1325.0000,1325.2500,1324.5000,1325.2500,33
2008-03-12,08:06:00,1325.0000,1325.0000,1325.0000,1325.0000,2
2008-03-12,08:07:00,1325.0000,1325.2500,1325.0000,1325.0000,25
2008-03-12,08:08:00,1325.0000,1325.0000,1324.7500,1325.0000,28
2008-03-12,08:10:00,1325.2500,1325.2500,1325.0000,1325.2500,29
2008-03-12,08:11:00,1325.2500,1325.2500,1325.0000,1325.0000,122
2008-03-12,08:13:00,1325.0000,1325.0000,1325.0000,1325.0000,50
2008-03-12,08:14:00,1325.0000,1325.0000,1324.7500,1324.7500,16
2008-03-12,08:15:00,1324.7500,1324.7500,1324.5000,1324.5000,87
2008-03-12,08:16:00,1324.7500,1324.7500,1324.5000,1324.5000,57
2008-03-12,08:17:00,1324.7500,1324.7500,1324.7500,1324.7500,1
2008-03-12,08:18:00,1324.7500,1324.7500,1324.5000,1324.7500,11
2008-03-12,08:19:00,1324.5000,1324.7500,1324.2500,1324.5000,108
2008-03-12,08:20:00,1324.7500,1324.7500,1324.5000,1324.7500,29
2008-03-12,08:21:00,1324.7500,1324.7500,1324.7500,1324.7500,39
2008-03-12,08:22:00,1324.7500,1324.7500,1324.7500,1324.7500,3
2008-03-12,08:23:00,1325.0000,1325.0000,1325.0000,1325.0000,3
2008-03-12,08:24:00,1324.7500,1325.0000,1324.7500,1325.0000,27
2008-03-12,08:25:00,1324.7500,1325.0000,1324.5000,1325.0000,36
2008-03-12,08:26:00,1325.0000,1325.0000,1324.7500,1324.7500,109
2008-03-12,08:27:00,1324.7500,1324.7500,1324.7500,1324.7500,118
2008-03-12,08:28:00,1324.7500,1324.7500,1324.5000,1324.5000,10
2008-03-12,08:29:00,1324.5000,1324.7500,1324.5000,1324.7500,11
2008-03-12,08:30:00,1324.7500,1325.0000,1324.7500,1325.0000,53
2008-03-12,08:31:00,1325.0000,1325.0000,1324.7500,1324.7500,2
2008-03-12,08:32:00,1325.0000,1325.0000,1325.0000,1325.0000,6
2008-03-12,08:33:00,1324.7500,1324.7500,1324.7500,1324.7500,6
2008-03-12,08:34:00,1325.0000,1325.2500,1325.0000,1325.0000,22
2008-03-12,08:35:00,1324.7500,1325.0000,1324.7500,1325.0000,55
2008-03-12,08:36:00,1325.0000,1325.2500,1324.7500,1325.0000,94
2008-03-12,08:37:00,1325.0000,1325.0000,1325.0000,1325.0000,52
2008-03-12,08:38:00,1325.0000,1325.0000,1324.7500,1324.7500,271
2008-03-12,08:39:00,1324.7500,1324.7500,1324.5000,1324.7500,75
2008-03-12,08:40:00,1324.7500,1324.7500,1324.5000,1324.5000,20
2008-03-12,08:41:00,1324.5000,1324.5000,1324.5000,1324.5000,5
2008-03-12,08:42:00,1324.7500,1324.7500,1324.7500,1324.7500,1
2008-03-12,08:43:00,1324.7500,1324.7500,1324.2500,1324.5000,167
2008-03-12,08:44:00,1324.5000,1324.5000,1324.5000,1324.5000,45
2008-03-12,08:45:00,1324.2500,1324.5000,1324.2500,1324.5000,126
2008-03-12,08:46:00,1324.5000,1324.5000,1324.5000,1324.5000,63
2008-03-12,08:47:00,1324.5000,1324.5000,1324.2500,1324.2500,22
2008-03-12,08:48:00,1324.2500,1324.2500,1324.2500,1324.2500,64
2008-03-12,08:49:00,1324.2500,1324.2500,1324.0000,1324.0000,86
2008-03-12,08:50:00,1324.2500,1324.2500,1324.0000,1324.0000,5
2008-03-12,08:51:00,1324.0000,1324.2500,1324.0000,1324.2500,9
2008-03-12,08:52:00,1324.0000,1324.0000,1324.0000,1324.0000,132
2008-03-12,08:53:00,1324.0000,1324.0000,1324.0000,1324.0000,2
2008-03-12,08:54:00,1324.2500,1324.2500,1324.0000,1324.0000,11
2008-03-12,08:55:00,1324.0000,1324.0000,1324.0000,1324.0000,145
2008-03-12,08:56:00,1324.0000,1324.0000,1323.7500,1324.0000,109
2008-03-12,08:57:00,1324.0000,1324.0000,1323.7500,1324.0000,21
2008-03-12,08:58:00,1324.0000,1324.0000,1323.7500,1324.0000,75
2008-03-12,08:59:00,1324.0000,1324.0000,1323.7500,1323.7500,54
2008-03-12,09:00:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2008-03-12,09:01:00,1323.7500,1324.0000,1323.7500,1323.7500,5
2008-03-12,09:02:00,1323.7500,1324.2500,1323.7500,1324.2500,67
2008-03-12,09:03:00,1324.0000,1324.0000,1324.0000,1324.0000,17
2008-03-12,09:04:00,1324.0000,1324.0000,1324.0000,1324.0000,22
2008-03-12,09:05:00,1323.7500,1324.0000,1323.7500,1324.0000,33
2008-03-12,09:06:00,1324.0000,1324.0000,1323.2500,1323.5000,595
2008-03-12,09:07:00,1323.5000,1323.5000,1323.2500,1323.2500,22
2008-03-12,09:08:00,1323.5000,1323.7500,1323.2500,1323.7500,78
2008-03-12,09:09:00,1323.5000,1323.5000,1323.5000,1323.5000,35
2008-03-12,09:10:00,1323.5000,1323.7500,1323.5000,1323.7500,8
2008-03-12,09:11:00,1323.5000,1323.7500,1323.5000,1323.7500,12
2008-03-12,09:12:00,1323.7500,1324.0000,1323.7500,1324.0000,188
2008-03-12,09:13:00,1324.0000,1324.0000,1324.0000,1324.0000,38
2008-03-12,09:14:00,1324.2500,1324.2500,1324.0000,1324.0000,175
2008-03-12,09:15:00,1324.0000,1324.0000,1323.5000,1323.5000,88
2008-03-12,09:16:00,1323.7500,1324.2500,1323.7500,1324.2500,48
2008-03-12,09:17:00,1324.2500,1324.2500,1324.0000,1324.0000,23
2008-03-12,09:18:00,1324.0000,1324.0000,1324.0000,1324.0000,43
2008-03-12,09:19:00,1324.0000,1324.2500,1323.7500,1323.7500,48
2008-03-12,09:21:00,1323.7500,1324.0000,1323.7500,1324.0000,9
2008-03-12,09:22:00,1324.0000,1324.0000,1324.0000,1324.0000,4
2008-03-12,09:23:00,1324.0000,1324.0000,1324.0000,1324.0000,3
2008-03-12,09:24:00,1323.7500,1324.0000,1323.7500,1324.0000,37
2008-03-12,09:25:00,1324.0000,1324.0000,1323.5000,1324.0000,30
2008-03-12,09:26:00,1324.0000,1324.0000,1324.0000,1324.0000,15
2008-03-12,09:27:00,1323.7500,1324.0000,1323.7500,1323.7500,35
2008-03-12,09:28:00,1323.7500,1323.7500,1323.7500,1323.7500,29
2008-03-12,09:29:00,1324.0000,1324.0000,1323.7500,1323.7500,11
2008-03-12,09:30:00,1324.0000,1324.2500,1324.0000,1324.0000,21
2008-03-12,09:31:00,1324.0000,1324.2500,1324.0000,1324.0000,28
2008-03-12,09:32:00,1324.0000,1324.0000,1323.7500,1323.7500,5
2008-03-12,09:33:00,1324.0000,1324.0000,1323.7500,1323.7500,15
2008-03-12,09:34:00,1323.7500,1324.0000,1323.7500,1323.7500,23
2008-03-12,09:35:00,1323.7500,1323.7500,1323.5000,1323.7500,51
2008-03-12,09:36:00,1324.0000,1324.0000,1323.7500,1324.0000,26
2008-03-12,09:37:00,1324.0000,1324.0000,1324.0000,1324.0000,2
2008-03-12,09:38:00,1323.7500,1323.7500,1323.5000,1323.5000,25
2008-03-12,09:39:00,1323.5000,1323.5000,1323.5000,1323.5000,93
2008-03-12,09:40:00,1323.5000,1323.7500,1323.2500,1323.5000,84
2008-03-12,09:41:00,1323.5000,1323.7500,1323.5000,1323.7500,49
2008-03-12,09:42:00,1323.7500,1323.7500,1323.7500,1323.7500,63
2008-03-12,09:43:00,1323.7500,1323.7500,1323.7500,1323.7500,7
2008-03-12,09:44:00,1323.7500,1323.7500,1323.5000,1323.5000,23
2008-03-12,09:45:00,1323.7500,1323.7500,1323.5000,1323.7500,52
2008-03-12,09:46:00,1323.7500,1323.7500,1323.5000,1323.7500,50
2008-03-12,09:47:00,1323.7500,1323.7500,1323.7500,1323.7500,35
2008-03-12,09:48:00,1324.0000,1324.0000,1323.7500,1323.7500,40
2008-03-12,09:49:00,1324.0000,1324.0000,1323.7500,1323.7500,18
2008-03-12,09:50:00,1323.7500,1324.0000,1323.7500,1324.0000,17
2008-03-12,09:51:00,1323.7500,1323.7500,1323.7500,1323.7500,4
2008-03-12,09:53:00,1324.0000,1324.0000,1324.0000,1324.0000,3
2008-03-12,09:54:00,1324.0000,1324.0000,1323.7500,1323.7500,8
2008-03-12,09:55:00,1323.7500,1323.7500,1323.7500,1323.7500,26
2008-03-12,09:56:00,1324.0000,1324.0000,1323.7500,1323.7500,30
2008-03-12,09:57:00,1323.7500,1323.7500,1323.7500,1323.7500,7
2008-03-12,09:59:00,1323.7500,1323.7500,1323.7500,1323.7500,10
2008-03-12,10:00:00,1323.7500,1324.0000,1323.7500,1323.7500,41
2008-03-12,10:02:00,1323.7500,1324.0000,1323.7500,1323.7500,60
2008-03-12,10:03:00,1323.7500,1323.7500,1323.7500,1323.7500,35
2008-03-12,10:04:00,1324.0000,1324.0000,1323.7500,1323.7500,13
2008-03-12,10:05:00,1323.7500,1324.0000,1323.7500,1324.0000,38
2008-03-12,10:06:00,1324.0000,1324.0000,1323.7500,1323.7500,2
2008-03-12,10:07:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2008-03-12,10:08:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2008-03-12,10:09:00,1324.0000,1324.0000,1323.7500,1323.7500,18
2008-03-12,10:10:00,1323.7500,1323.7500,1323.7500,1323.7500,16
2008-03-12,10:11:00,1323.7500,1323.7500,1323.7500,1323.7500,60
2008-03-12,10:12:00,1323.7500,1323.7500,1323.7500,1323.7500,38
2008-03-12,10:13:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2008-03-12,10:14:00,1323.7500,1323.7500,1323.7500,1323.7500,2
2008-03-12,10:15:00,1323.7500,1324.0000,1323.7500,1324.0000,77
2008-03-12,10:16:00,1323.7500,1324.0000,1323.7500,1323.7500,33
2008-03-12,10:17:00,1323.7500,1324.0000,1323.7500,1324.0000,5
2008-03-12,10:18:00,1324.0000,1324.0000,1324.0000,1324.0000,21
2008-03-12,10:19:00,1323.7500,1323.7500,1323.7500,1323.7500,2
2008-03-12,10:20:00,1324.0000,1324.0000,1324.0000,1324.0000,7
2008-03-12,10:21:00,1324.0000,1324.2500,1324.0000,1324.2500,27
2008-03-12,10:22:00,1324.2500,1324.2500,1324.0000,1324.2500,50
2008-03-12,10:23:00,1324.0000,1324.0000,1323.7500,1324.0000,41
2008-03-12,10:24:00,1324.0000,1324.0000,1324.0000,1324.0000,59
2008-03-12,10:25:00,1323.7500,1324.0000,1323.7500,1324.0000,105
2008-03-12,10:26:00,1323.7500,1324.0000,1323.7500,1324.0000,65
2008-03-12,10:27:00,1323.7500,1323.7500,1323.7500,1323.7500,12
2008-03-12,10:28:00,1323.7500,1323.7500,1323.7500,1323.7500,22
2008-03-12,10:29:00,1323.7500,1323.7500,1323.5000,1323.5000,4
2008-03-12,10:30:00,1323.7500,1323.7500,1323.7500,1323.7500,13
2008-03-12,10:31:00,1323.7500,1323.7500,1323.7500,1323.7500,4
2008-03-12,10:32:00,1323.7500,1323.7500,1323.7500,1323.7500,3
2008-03-12,10:33:00,1323.7500,1323.7500,1323.7500,1323.7500,26
2008-03-12,10:34:00,1323.7500,1323.7500,1323.7500,1323.7500,11
2008-03-12,10:35:00,1323.5000,1323.7500,1323.5000,1323.7500,29
2008-03-12,10:36:00,1323.7500,1323.7500,1323.7500,1323.7500,3
2008-03-12,10:37:00,1323.7500,1323.7500,1323.5000,1323.5000,50
2008-03-12,10:38:00,1323.5000,1323.5000,1323.5000,1323.5000,251
2008-03-12,10:39:00,1323.7500,1323.7500,1323.7500,1323.7500,208
2008-03-12,10:40:00,1324.0000,1324.0000,1324.0000,1324.0000,3
2008-03-12,10:41:00,1323.7500,1323.7500,1323.5000,1323.5000,44
2008-03-12,10:42:00,1323.5000,1323.7500,1323.2500,1323.7500,143
2008-03-12,10:43:00,1323.5000,1323.5000,1323.5000,1323.5000,1
2008-03-12,10:44:00,1323.7500,1323.7500,1323.7500,1323.7500,2
2008-03-12,10:45:00,1323.5000,1323.7500,1323.5000,1323.7500,28
2008-03-12,10:46:00,1323.7500,1323.7500,1323.7500,1323.7500,5
2008-03-12,10:48:00,1323.5000,1323.5000,1323.5000,1323.5000,20
2008-03-12,10:49:00,1323.7500,1323.7500,1323.7500,1323.7500,6
2008-03-12,10:50:00,1323.7500,1323.7500,1323.5000,1323.5000,3
2008-03-12,10:51:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2008-03-12,10:52:00,1323.7500,1323.7500,1323.5000,1323.5000,21
2008-03-12,10:53:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2008-03-12,10:55:00,1323.5000,1323.5000,1323.5000,1323.5000,26
2008-03-12,10:56:00,1323.5000,1323.5000,1323.5000,1323.5000,1
2008-03-12,10:57:00,1323.5000,1323.5000,1323.5000,1323.5000,31
2008-03-12,10:58:00,1323.5000,1323.5000,1323.5000,1323.5000,13
2008-03-12,10:59:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2008-03-12,11:00:00,1323.5000,1323.7500,1323.5000,1323.5000,9
2008-03-12,11:01:00,1323.5000,1323.7500,1323.5000,1323.5000,7
2008-03-12,11:02:00,1323.5000,1323.5000,1323.5000,1323.5000,2
2008-03-12,11:03:00,1323.7500,1323.7500,1323.5000,1323.5000,3
2008-03-12,11:04:00,1323.5000,1323.5000,1323.5000,1323.5000,1
2008-03-12,11:05:00,1323.5000,1323.5000,1323.5000,1323.5000,26
2008-03-12,11:07:00,1323.5000,1323.7500,1323.5000,1323.7500,14
2008-03-12,11:09:00,1323.7500,1323.7500,1323.7500,1323.7500,2
2008-03-12,11:10:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2008-03-12,11:11:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2008-03-12,11:12:00,1323.7500,1323.7500,1323.7500,1323.7500,100
2008-03-12,11:13:00,1323.7500,1323.7500,1323.7500,1323.7500,18
2008-03-12,11:14:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2008-03-12,11:15:00,1323.7500,1323.7500,1323.5000,1323.5000,27
2008-03-12,11:16:00,1323.5000,1323.7500,1323.5000,1323.5000,5
2008-03-12,11:17:00,1323.7500,1323.7500,1323.7500,1323.7500,2
2008-03-12,11:18:00,1323.7500,1323.7500,1323.5000,1323.5000,21
2008-03-12,11:19:00,1323.5000,1323.5000,1323.2500,1323.5000,259
2008-03-12,11:20:00,1323.2500,1323.2500,1323.2500,1323.2500,12
2008-03-12,11:21:00,1323.2500,1323.5000,1323.2500,1323.2500,62
2008-03-12,11:22:00,1323.5000,1323.5000,1323.2500,1323.2500,111
2008-03-12,11:23:00,1323.2500,1323.5000,1323.2500,1323.2500,13
2008-03-12,11:24:00,1323.2500,1323.2500,1323.2500,1323.2500,2
2008-03-12,11:25:00,1323.2500,1323.5000,1323.2500,1323.5000,36
2008-03-12,11:26:00,1323.2500,1323.2500,1323.2500,1323.2500,41
2008-03-12,11:27:00,1323.2500,1323.2500,1323.0000,1323.0000,234
2008-03-12,11:28:00,1323.2500,1323.2500,1323.2500,1323.2500,8
2008-03-12,11:29:00,1323.2500,1323.2500,1323.2500,1323.2500,43
2008-03-12,11:30:00,1323.5000,1323.5000,1323.2500,1323.2500,4
2008-03-12,11:31:00,1323.2500,1323.2500,1323.2500,1323.2500,19
2008-03-12,11:32:00,1323.2500,1323.2500,1323.2500,1323.2500,15
2008-03-12,11:33:00,1323.0000,1323.0000,1323.0000,1323.0000,40
2008-03-12,11:34:00,1323.0000,1323.0000,1323.0000,1323.0000,3
2008-03-12,11:35:00,1323.0000,1323.5000,1323.0000,1323.2500,81
2008-03-12,11:36:00,1323.2500,1323.2500,1323.2500,1323.2500,99
2008-03-12,11:37:00,1323.0000,1323.2500,1323.0000,1323.2500,8
2008-03-12,11:38:00,1323.2500,1323.2500,1323.0000,1323.0000,9
2008-03-12,11:39:00,1323.2500,1323.2500,1323.2500,1323.2500,15
2008-03-12,11:40:00,1323.2500,1323.5000,1323.2500,1323.5000,28
2008-03-12,11:41:00,1323.2500,1323.5000,1323.2500,1323.5000,2
2008-03-12,11:42:00,1323.2500,1323.2500,1323.0000,1323.2500,37
2008-03-12,11:43:00,1323.2500,1323.2500,1323.0000,1323.0000,156
2008-03-12,11:45:00,1323.0000,1323.2500,1323.0000,1323.2500,48
2008-03-12,11:46:00,1323.0000,1323.2500,1323.0000,1323.2500,13
2008-03-12,11:47:00,1323.2500,1323.2500,1323.2500,1323.2500,1
2008-03-12,11:48:00,1323.2500,1323.2500,1323.2500,1323.2500,105
2008-03-12,11:49:00,1323.2500,1323.2500,1323.0000,1323.0000,28
2008-03-12,11:50:00,1323.0000,1323.0000,1322.7500,1322.7500,345
2008-03-12,11:51:00,1322.7500,1322.7500,1322.5000,1322.5000,445
2008-03-12,11:52:00,1322.7500,1322.7500,1322.5000,1322.5000,8
2008-03-12,11:53:00,1322.7500,1322.7500,1322.5000,1322.5000,50
2008-03-12,11:54:00,1322.5000,1322.7500,1322.5000,1322.7500,13
2008-03-12,11:55:00,1322.5000,1322.5000,1322.2500,1322.5000,111
2008-03-12,11:56:00,1322.5000,1322.5000,1322.5000,1322.5000,14
2008-03-12,11:58:00,1322.7500,1322.7500,1322.5000,1322.5000,56
2008-03-12,11:59:00,1322.5000,1322.7500,1322.2500,1322.2500,152
2008-03-12,12:00:00,1322.2500,1322.7500,1322.2500,1322.7500,54
2008-03-12,12:01:00,1322.5000,1322.7500,1322.5000,1322.7500,14
2008-03-12,12:02:00,1322.5000,1322.5000,1322.0000,1322.2500,568
2008-03-12,12:03:00,1322.0000,1322.2500,1322.0000,1322.2500,74
2008-03-12,12:04:00,1322.2500,1322.2500,1322.0000,1322.2500,406
2008-03-12,12:05:00,1322.0000,1322.2500,1321.7500,1322.0000,92
2008-03-12,12:06:00,1322.0000,1322.0000,1321.7500,1321.7500,32
2008-03-12,12:07:00,1321.7500,1322.5000,1321.7500,1322.2500,53
2008-03-12,12:08:00,1322.5000,1322.5000,1322.5000,1322.5000,2
2008-03-12,12:09:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2008-03-12,12:12:00,1322.5000,1323.0000,1322.5000,1322.7500,38
2008-03-12,12:13:00,1322.7500,1322.7500,1322.7500,1322.7500,6
2008-03-12,12:14:00,1322.7500,1322.7500,1322.7500,1322.7500,14
2008-03-12,12:15:00,1322.5000,1322.5000,1322.2500,1322.5000,123
2008-03-12,12:16:00,1322.5000,1322.5000,1322.5000,1322.5000,15
2008-03-12,12:17:00,1322.5000,1322.5000,1322.5000,1322.5000,3
2008-03-12,12:18:00,1322.2500,1322.2500,1322.2500,1322.2500,6
2008-03-12,12:19:00,1322.2500,1322.2500,1322.2500,1322.2500,26
2008-03-12,12:20:00,1322.0000,1322.2500,1322.0000,1322.2500,99
2008-03-12,12:21:00,1322.0000,1322.0000,1322.0000,1322.0000,43
2008-03-12,12:22:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-03-12,12:23:00,1322.2500,1322.2500,1322.0000,1322.0000,35
2008-03-12,12:24:00,1322.2500,1322.2500,1322.2500,1322.2500,2
2008-03-12,12:25:00,1322.0000,1322.2500,1321.7500,1321.7500,71
2008-03-12,12:26:00,1322.0000,1322.0000,1322.0000,1322.0000,19
2008-03-12,12:28:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-03-12,12:29:00,1322.0000,1322.0000,1322.0000,1322.0000,5
2008-03-12,12:30:00,1322.2500,1322.2500,1322.0000,1322.0000,13
2008-03-12,12:31:00,1322.2500,1322.2500,1322.2500,1322.2500,15
2008-03-12,12:32:00,1322.2500,1322.2500,1322.0000,1322.0000,21
2008-03-12,12:33:00,1322.0000,1322.0000,1322.0000,1322.0000,3
2008-03-12,12:34:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-03-12,12:35:00,1322.0000,1322.0000,1322.0000,1322.0000,43
2008-03-12,12:36:00,1322.2500,1322.2500,1322.0000,1322.0000,6
2008-03-12,12:37:00,1322.2500,1322.5000,1322.2500,1322.2500,323
2008-03-12,12:38:00,1322.5000,1322.5000,1322.5000,1322.5000,6
2008-03-12,12:39:00,1322.2500,1322.2500,1322.2500,1322.2500,47
2008-03-12,12:41:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2008-03-12,12:42:00,1322.5000,1322.5000,1322.0000,1322.2500,50
2008-03-12,12:43:00,1322.2500,1322.2500,1321.7500,1322.0000,74
2008-03-12,12:44:00,1322.0000,1322.0000,1322.0000,1322.0000,25
2008-03-12,12:45:00,1322.0000,1322.0000,1321.7500,1321.7500,35
2008-03-12,12:46:00,1322.0000,1322.0000,1321.7500,1322.0000,9
2008-03-12,12:47:00,1322.0000,1322.0000,1321.7500,1322.0000,25
2008-03-12,12:48:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-03-12,12:49:00,1322.0000,1322.0000,1321.7500,1321.7500,5
2008-03-12,12:50:00,1321.7500,1321.7500,1321.5000,1321.7500,153
2008-03-12,12:51:00,1321.5000,1321.7500,1321.5000,1321.7500,2
2008-03-12,12:52:00,1321.5000,1321.5000,1321.5000,1321.5000,55
2008-03-12,12:53:00,1321.5000,1321.5000,1321.2500,1321.5000,147
2008-03-12,12:54:00,1321.5000,1321.7500,1321.5000,1321.5000,18
2008-03-12,12:55:00,1321.5000,1321.5000,1321.2500,1321.5000,47
2008-03-12,12:56:00,1321.5000,1321.5000,1321.5000,1321.5000,6
2008-03-12,12:57:00,1321.5000,1321.5000,1321.5000,1321.5000,10
2008-03-12,12:58:00,1321.5000,1321.5000,1321.5000,1321.5000,20
2008-03-12,12:59:00,1321.2500,1321.2500,1321.2500,1321.2500,2
2008-03-12,13:00:00,1321.2500,1321.5000,1321.2500,1321.5000,5
2008-03-12,13:02:00,1321.5000,1321.5000,1321.5000,1321.5000,5
2008-03-12,13:03:00,1321.2500,1321.5000,1321.2500,1321.2500,16
2008-03-12,13:04:00,1321.2500,1321.5000,1321.2500,1321.2500,87
2008-03-12,13:05:00,1321.2500,1321.2500,1321.2500,1321.2500,29
2008-03-12,13:06:00,1321.2500,1321.5000,1321.2500,1321.5000,6
2008-03-12,13:07:00,1321.5000,1321.5000,1321.2500,1321.2500,22
2008-03-12,13:10:00,1321.5000,1321.5000,1321.5000,1321.5000,155
2008-03-12,13:11:00,1321.5000,1321.5000,1321.5000,1321.5000,78
2008-03-12,13:12:00,1321.7500,1321.7500,1321.5000,1321.5000,104
2008-03-12,13:13:00,1321.5000,1321.7500,1321.5000,1321.5000,12
2008-03-12,13:14:00,1321.7500,1321.7500,1321.7500,1321.7500,2
2008-03-12,13:15:00,1321.5000,1321.5000,1321.2500,1321.5000,34
2008-03-12,13:17:00,1321.5000,1321.7500,1321.2500,1321.2500,84
2008-03-12,13:18:00,1321.2500,1321.2500,1321.2500,1321.2500,50
2008-03-12,13:20:00,1321.5000,1321.7500,1321.2500,1321.2500,104
2008-03-12,13:21:00,1321.5000,1321.7500,1321.5000,1321.7500,85
2008-03-12,13:22:00,1321.7500,1321.7500,1321.2500,1321.2500,76
2008-03-12,13:23:00,1321.2500,1321.2500,1321.2500,1321.2500,2
2008-03-12,13:24:00,1321.2500,1321.2500,1321.2500,1321.2500,34
2008-03-12,13:25:00,1321.2500,1321.2500,1321.0000,1321.2500,258
2008-03-12,13:26:00,1321.2500,1321.2500,1321.0000,1321.2500,11
2008-03-12,13:27:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-03-12,13:28:00,1321.2500,1321.5000,1321.2500,1321.5000,42
2008-03-12,13:29:00,1321.5000,1321.5000,1321.5000,1321.5000,3
2008-03-12,13:30:00,1321.2500,1321.5000,1321.2500,1321.5000,111
2008-03-12,13:31:00,1321.7500,1321.7500,1321.5000,1321.7500,166
2008-03-12,13:32:00,1321.7500,1321.7500,1321.7500,1321.7500,4
2008-03-12,13:33:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-03-12,13:34:00,1321.5000,1321.5000,1321.5000,1321.5000,33
2008-03-12,13:35:00,1321.2500,1321.5000,1321.2500,1321.5000,54
2008-03-12,13:36:00,1321.2500,1321.5000,1321.2500,1321.5000,65
2008-03-12,13:37:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-03-12,13:40:00,1321.5000,1321.7500,1321.2500,1321.5000,278
2008-03-12,13:41:00,1321.5000,1321.5000,1321.5000,1321.5000,53
2008-03-12,13:42:00,1321.5000,1321.5000,1321.2500,1321.2500,50
2008-03-12,13:43:00,1321.2500,1321.5000,1321.0000,1321.0000,93
2008-03-12,13:44:00,1321.2500,1321.2500,1321.2500,1321.2500,56
2008-03-12,13:45:00,1321.2500,1321.5000,1321.0000,1321.2500,34
2008-03-12,13:46:00,1321.2500,1321.5000,1321.0000,1321.0000,60
2008-03-12,13:47:00,1321.2500,1321.2500,1321.2500,1321.2500,72
2008-03-12,13:49:00,1321.2500,1321.5000,1321.2500,1321.5000,95
2008-03-12,13:50:00,1321.5000,1321.5000,1321.5000,1321.5000,19
2008-03-12,13:51:00,1321.7500,1321.7500,1321.5000,1321.5000,5
2008-03-12,13:52:00,1321.2500,1321.5000,1321.2500,1321.2500,184
2008-03-12,13:53:00,1321.2500,1321.2500,1321.2500,1321.2500,70
2008-03-12,13:54:00,1321.2500,1321.2500,1321.2500,1321.2500,31
2008-03-12,13:55:00,1321.2500,1321.5000,1321.0000,1321.5000,50
2008-03-12,13:56:00,1321.7500,1322.2500,1321.7500,1322.2500,193
2008-03-12,13:57:00,1322.0000,1322.2500,1322.0000,1322.0000,58
2008-03-12,13:58:00,1322.0000,1322.0000,1322.0000,1322.0000,51
2008-03-12,13:59:00,1322.0000,1322.0000,1322.0000,1322.0000,4
2008-03-12,14:01:00,1322.0000,1322.2500,1321.5000,1321.7500,43
2008-03-12,14:02:00,1321.5000,1321.5000,1321.5000,1321.5000,6
2008-03-12,14:03:00,1321.5000,1321.5000,1321.5000,1321.5000,2
2008-03-12,14:04:00,1321.7500,1321.7500,1321.5000,1321.7500,44
2008-03-12,14:05:00,1321.7500,1321.7500,1321.2500,1321.5000,51
2008-03-12,14:08:00,1321.7500,1321.7500,1321.7500,1321.7500,14
2008-03-12,14:09:00,1322.0000,1322.2500,1322.0000,1322.0000,9
2008-03-12,14:10:00,1322.0000,1322.0000,1321.2500,1321.5000,210
2008-03-12,14:11:00,1321.5000,1321.5000,1321.5000,1321.5000,6
2008-03-12,14:12:00,1321.5000,1321.5000,1321.2500,1321.2500,4
2008-03-12,14:13:00,1321.5000,1321.5000,1321.5000,1321.5000,4
2008-03-12,14:14:00,1321.5000,1321.5000,1321.2500,1321.2500,2
2008-03-12,14:15:00,1321.2500,1321.2500,1321.2500,1321.2500,58
2008-03-12,14:16:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-03-12,14:17:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-03-12,14:18:00,1321.5000,1321.5000,1321.2500,1321.2500,33
2008-03-12,14:19:00,1321.2500,1321.5000,1321.2500,1321.5000,6
2008-03-12,14:20:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-03-12,14:21:00,1321.5000,1321.5000,1321.5000,1321.5000,25
2008-03-12,14:22:00,1321.7500,1321.7500,1321.5000,1321.5000,2
2008-03-12,14:23:00,1321.7500,1321.7500,1321.7500,1321.7500,14
2008-03-12,14:25:00,1322.0000,1322.0000,1321.7500,1322.0000,56
2008-03-12,14:26:00,1322.0000,1322.0000,1321.7500,1321.7500,32
2008-03-12,14:27:00,1321.7500,1322.0000,1321.7500,1321.7500,12
2008-03-12,14:28:00,1321.7500,1322.0000,1321.7500,1322.0000,43
2008-03-12,14:29:00,1322.2500,1322.5000,1322.2500,1322.5000,103
2008-03-12,14:30:00,1322.5000,1322.5000,1322.0000,1322.0000,18
2008-03-12,14:31:00,1322.0000,1322.0000,1322.0000,1322.0000,12
2008-03-12,14:32:00,1322.0000,1322.2500,1322.0000,1322.2500,2
2008-03-12,14:33:00,1322.2500,1322.2500,1322.2500,1322.2500,16
2008-03-12,14:35:00,1322.2500,1322.2500,1322.2500,1322.2500,3
2008-03-12,14:36:00,1322.2500,1322.2500,1322.2500,1322.2500,2
2008-03-12,14:37:00,1322.2500,1322.5000,1322.2500,1322.5000,17
2008-03-12,14:38:00,1322.5000,1322.5000,1322.2500,1322.2500,62
2008-03-12,14:39:00,1322.2500,1322.2500,1322.2500,1322.2500,10
2008-03-12,14:40:00,1322.2500,1322.2500,1322.2500,1322.2500,41
2008-03-12,14:41:00,1322.2500,1322.2500,1322.2500,1322.2500,2
2008-03-12,14:43:00,1322.2500,1322.2500,1322.2500,1322.2500,73
2008-03-12,14:44:00,1322.2500,1322.2500,1322.2500,1322.2500,67
2008-03-12,14:45:00,1322.0000,1322.5000,1322.0000,1322.0000,97
2008-03-12,14:46:00,1322.2500,1322.2500,1322.0000,1322.2500,30
2008-03-12,14:47:00,1322.5000,1322.5000,1322.5000,1322.5000,13
2008-03-12,14:48:00,1322.5000,1322.7500,1322.0000,1322.0000,118
2008-03-12,14:49:00,1322.2500,1322.2500,1322.0000,1322.0000,102
2008-03-12,14:50:00,1321.7500,1322.0000,1321.7500,1321.7500,149
2008-03-12,14:51:00,1322.0000,1322.0000,1321.7500,1321.7500,20
2008-03-12,14:52:00,1321.7500,1322.0000,1321.5000,1322.0000,22
2008-03-12,14:53:00,1321.7500,1322.0000,1321.5000,1321.7500,118
2008-03-12,14:54:00,1322.0000,1322.0000,1321.7500,1321.7500,25
2008-03-12,14:55:00,1322.0000,1322.0000,1321.7500,1322.0000,35
2008-03-12,14:56:00,1322.0000,1322.0000,1321.5000,1321.7500,226
2008-03-12,14:57:00,1321.5000,1321.5000,1321.2500,1321.2500,297
2008-03-12,14:58:00,1321.2500,1321.5000,1321.2500,1321.5000,237
2008-03-12,14:59:00,1321.5000,1321.7500,1321.0000,1321.0000,371
2008-03-12,15:00:00,1321.0000,1321.2500,1320.5000,1320.7500,641
2008-03-12,15:01:00,1320.7500,1321.0000,1320.0000,1320.0000,2353
2008-03-12,15:02:00,1320.0000,1320.2500,1319.5000,1319.5000,1544
2008-03-12,15:03:00,1319.7500,1320.0000,1319.5000,1319.7500,427
2008-03-12,15:04:00,1319.7500,1320.0000,1319.7500,1320.0000,521
2008-03-12,15:05:00,1320.0000,1320.0000,1319.5000,1319.7500,273
2008-03-12,15:06:00,1319.7500,1320.2500,1319.5000,1320.0000,323
2008-03-12,15:07:00,1320.0000,1320.2500,1320.0000,1320.0000,75
2008-03-12,15:08:00,1320.2500,1320.5000,1320.0000,1320.2500,214
2008-03-12,15:09:00,1320.5000,1320.5000,1320.2500,1320.2500,146
2008-03-12,15:10:00,1320.5000,1320.7500,1320.5000,1320.5000,150
2008-03-12,15:11:00,1320.5000,1320.7500,1320.2500,1320.5000,156
2008-03-12,15:12:00,1320.7500,1320.7500,1320.5000,1320.7500,154
2008-03-12,15:13:00,1320.7500,1320.7500,1320.5000,1320.7500,147
2008-03-12,15:14:00,1320.7500,1321.0000,1320.5000,1320.7500,53
2008-03-12,15:15:00,1320.5000,1321.0000,1320.5000,1320.5000,102
2008-03-12,15:16:00,1320.5000,1320.7500,1320.5000,1320.5000,44
2008-03-12,15:17:00,1320.5000,1320.7500,1319.7500,1319.7500,326
2008-03-12,15:18:00,1319.7500,1320.0000,1319.7500,1320.0000,386
2008-03-12,15:19:00,1319.7500,1320.0000,1319.5000,1319.7500,257
2008-03-12,15:20:00,1319.7500,1320.5000,1319.7500,1320.2500,123
2008-03-12,15:21:00,1320.2500,1320.5000,1320.2500,1320.2500,21
2008-03-12,15:22:00,1320.2500,1320.5000,1320.0000,1320.2500,172
2008-03-12,15:23:00,1320.2500,1320.2500,1320.0000,1320.0000,7
2008-03-12,15:24:00,1320.2500,1320.2500,1319.7500,1319.7500,150
2008-03-12,15:25:00,1320.0000,1320.2500,1319.7500,1320.2500,98
2008-03-12,15:26:00,1320.2500,1321.0000,1320.2500,1320.7500,139
2008-03-12,15:27:00,1321.0000,1321.2500,1321.0000,1321.0000,187
2008-03-12,15:28:00,1321.0000,1321.5000,1321.0000,1321.5000,119
2008-03-12,15:29:00,1321.2500,1321.5000,1321.2500,1321.5000,113
2008-03-12,15:30:00,1321.5000,1321.7500,1321.0000,1321.2500,130
2008-03-12,15:31:00,1321.2500,1321.5000,1321.0000,1321.0000,73
2008-03-12,15:32:00,1321.2500,1321.5000,1321.0000,1321.2500,42
2008-03-12,15:33:00,1321.2500,1321.5000,1321.0000,1321.2500,47
2008-03-12,15:34:00,1321.5000,1321.5000,1321.2500,1321.2500,33
2008-03-12,15:35:00,1321.5000,1321.5000,1321.2500,1321.2500,49
2008-03-12,15:36:00,1321.5000,1321.5000,1321.0000,1321.2500,439
2008-03-12,15:37:00,1321.2500,1321.2500,1321.2500,1321.2500,36
2008-03-12,15:38:00,1321.2500,1321.5000,1321.2500,1321.2500,26
2008-03-12,15:39:00,1321.2500,1321.5000,1321.2500,1321.5000,89
2008-03-12,15:40:00,1321.5000,1321.7500,1321.5000,1321.7500,59
2008-03-12,15:41:00,1321.7500,1322.0000,1321.7500,1322.0000,198
2008-03-12,15:42:00,1322.2500,1322.2500,1322.0000,1322.2500,39
2008-03-12,15:43:00,1322.2500,1322.2500,1322.0000,1322.0000,116
2008-03-12,15:44:00,1322.2500,1322.5000,1322.0000,1322.2500,308
2008-03-12,15:45:00,1322.2500,1322.2500,1322.0000,1322.0000,117
2008-03-12,15:46:00,1322.2500,1322.5000,1322.2500,1322.5000,67
2008-03-12,15:47:00,1322.2500,1322.5000,1322.2500,1322.5000,100
2008-03-12,15:48:00,1322.5000,1322.7500,1322.5000,1322.5000,170
2008-03-12,15:49:00,1322.5000,1322.5000,1322.2500,1322.2500,253
2008-03-12,15:50:00,1322.5000,1322.5000,1322.2500,1322.5000,159
2008-03-12,15:51:00,1322.5000,1322.7500,1322.2500,1322.2500,164
2008-03-12,15:52:00,1322.5000,1322.5000,1322.2500,1322.5000,90
2008-03-12,15:53:00,1322.7500,1323.2500,1322.7500,1323.0000,253
2008-03-12,15:54:00,1323.2500,1323.5000,1323.0000,1323.2500,100
2008-03-12,15:55:00,1323.2500,1323.7500,1323.2500,1323.5000,445
2008-03-12,15:56:00,1323.7500,1324.0000,1323.5000,1323.5000,429
2008-03-12,15:57:00,1323.7500,1323.7500,1323.7500,1323.7500,50
2008-03-12,15:58:00,1323.7500,1323.7500,1323.2500,1323.5000,170
2008-03-12,15:59:00,1323.7500,1324.0000,1323.5000,1324.0000,169
2008-03-12,16:00:00,1323.7500,1324.5000,1323.5000,1324.0000,1312
2008-03-12,16:01:00,1324.0000,1324.0000,1321.5000,1321.5000,2274
2008-03-12,16:02:00,1321.5000,1322.0000,1321.0000,1321.2500,1737
2008-03-12,16:03:00,1321.2500,1322.0000,1321.0000,1321.7500,737
2008-03-12,16:04:00,1321.7500,1322.0000,1321.2500,1321.7500,704
2008-03-12,16:05:00,1321.5000,1321.7500,1321.0000,1321.2500,370
2008-03-12,16:06:00,1321.0000,1321.2500,1320.7500,1321.2500,663
2008-03-12,16:07:00,1321.0000,1321.5000,1321.0000,1321.5000,155
2008-03-12,16:08:00,1321.7500,1322.0000,1321.5000,1321.5000,203
2008-03-12,16:09:00,1321.5000,1321.7500,1321.2500,1321.7500,287
2008-03-12,16:10:00,1321.7500,1321.7500,1321.0000,1321.2500,334
2008-03-12,16:11:00,1321.0000,1321.5000,1320.7500,1320.7500,230
2008-03-12,16:12:00,1320.7500,1321.0000,1320.5000,1320.5000,331
2008-03-12,16:13:00,1320.5000,1321.0000,1320.5000,1320.7500,624
2008-03-12,16:14:00,1320.7500,1320.7500,1320.5000,1320.7500,201
2008-03-12,16:15:00,1320.5000,1321.2500,1320.5000,1321.0000,294
2008-03-12,16:16:00,1321.0000,1321.0000,1320.5000,1320.7500,339
2008-03-12,16:17:00,1320.5000,1320.7500,1320.2500,1320.7500,450
2008-03-12,16:18:00,1320.7500,1320.7500,1320.5000,1320.5000,234
2008-03-12,16:19:00,1320.5000,1320.7500,1320.2500,1320.5000,229
2008-03-12,16:20:00,1320.5000,1320.7500,1320.2500,1320.2500,488
2008-03-12,16:21:00,1320.2500,1320.5000,1320.0000,1320.5000,926
2008-03-12,16:22:00,1320.5000,1320.7500,1320.0000,1320.0000,198
2008-03-12,16:23:00,1320.2500,1320.5000,1320.2500,1320.2500,147
2008-03-12,16:24:00,1320.0000,1320.7500,1320.0000,1320.7500,450
2008-03-12,16:25:00,1320.7500,1321.5000,1320.5000,1321.5000,577
2008-03-12,16:26:00,1321.5000,1321.5000,1321.0000,1321.5000,429
2008-03-12,16:27:00,1321.5000,1321.5000,1321.0000,1321.0000,414
2008-03-12,16:28:00,1321.2500,1321.2500,1321.0000,1321.0000,101
2008-03-12,16:29:00,1321.2500,1321.5000,1321.0000,1321.0000,349
2008-03-12,16:30:00,1321.0000,1321.5000,1321.0000,1321.5000,676
2008-03-12,16:31:00,1321.5000,1321.7500,1321.5000,1321.7500,199
2008-03-12,16:32:00,1321.7500,1321.7500,1321.7500,1321.7500,15
2008-03-12,16:33:00,1321.7500,1321.7500,1321.5000,1321.5000,174
2008-03-12,16:34:00,1321.5000,1321.5000,1321.0000,1321.0000,181
2008-03-12,16:35:00,1321.0000,1321.0000,1320.5000,1320.7500,239
2008-03-12,16:36:00,1320.7500,1321.0000,1320.7500,1320.7500,261
2008-03-12,16:37:00,1320.7500,1320.7500,1320.5000,1320.5000,158
2008-03-12,16:38:00,1320.7500,1321.2500,1320.5000,1321.2500,50
2008-03-12,16:39:00,1321.0000,1321.2500,1321.0000,1321.0000,183
2008-03-12,16:40:00,1321.2500,1321.2500,1320.2500,1320.2500,535
2008-03-12,16:41:00,1320.5000,1320.7500,1320.0000,1320.7500,383
2008-03-12,16:42:00,1321.0000,1321.7500,1320.7500,1321.5000,374
2008-03-12,16:43:00,1321.5000,1321.7500,1320.7500,1321.2500,725
2008-03-12,16:44:00,1321.5000,1321.7500,1321.2500,1321.7500,307
2008-03-12,16:45:00,1321.7500,1322.5000,1321.5000,1322.2500,391
2008-03-12,16:46:00,1322.2500,1322.2500,1322.0000,1322.2500,287
2008-03-12,16:47:00,1322.2500,1322.5000,1322.0000,1322.2500,88
2008-03-12,16:48:00,1322.2500,1322.2500,1321.2500,1321.5000,426
2008-03-12,16:49:00,1321.7500,1322.0000,1321.5000,1321.7500,47
2008-03-12,16:50:00,1321.7500,1322.0000,1321.0000,1321.2500,526
2008-03-12,16:51:00,1321.2500,1321.2500,1321.0000,1321.0000,205
2008-03-12,16:52:00,1321.0000,1321.0000,1319.7500,1320.0000,717
2008-03-12,16:53:00,1320.0000,1321.0000,1320.0000,1321.0000,443
2008-03-12,16:54:00,1320.7500,1321.2500,1320.5000,1320.7500,608
2008-03-12,16:55:00,1320.7500,1321.2500,1320.7500,1321.0000,208
2008-03-12,16:56:00,1321.0000,1321.5000,1320.7500,1321.0000,527
2008-03-12,16:57:00,1321.2500,1321.7500,1321.0000,1321.5000,489
2008-03-12,16:58:00,1321.5000,1321.7500,1321.0000,1321.0000,191
2008-03-12,16:59:00,1321.2500,1321.7500,1321.2500,1321.7500,310
2008-03-12,17:00:00,1321.7500,1322.5000,1321.7500,1322.2500,828
2008-03-12,17:01:00,1322.0000,1322.7500,1322.0000,1322.5000,295
2008-03-12,17:02:00,1322.7500,1322.7500,1322.5000,1322.5000,154
2008-03-12,17:03:00,1322.7500,1323.5000,1322.7500,1323.2500,522
2008-03-12,17:04:00,1323.2500,1323.2500,1322.5000,1322.7500,278
2008-03-12,17:05:00,1323.0000,1323.5000,1322.7500,1323.0000,119
2008-03-12,17:06:00,1323.0000,1323.7500,1323.0000,1323.5000,124
2008-03-12,17:07:00,1323.5000,1323.7500,1323.5000,1323.5000,26
2008-03-12,17:08:00,1323.5000,1323.5000,1322.5000,1322.7500,237
2008-03-12,17:09:00,1322.7500,1323.0000,1322.5000,1323.0000,38
2008-03-12,17:10:00,1322.7500,1323.2500,1322.7500,1323.2500,197
2008-03-12,17:11:00,1323.2500,1324.0000,1323.2500,1324.0000,458
2008-03-12,17:12:00,1324.2500,1324.2500,1323.7500,1323.7500,324
2008-03-12,17:13:00,1323.7500,1323.7500,1323.5000,1323.5000,72
2008-03-12,17:14:00,1323.5000,1323.7500,1323.5000,1323.7500,111
2008-03-12,17:15:00,1323.7500,1324.0000,1323.7500,1323.7500,95
2008-03-12,17:16:00,1323.7500,1323.7500,1323.5000,1323.5000,89
2008-03-12,17:17:00,1323.5000,1324.2500,1323.5000,1324.2500,204
2008-03-12,17:18:00,1324.0000,1324.2500,1324.0000,1324.2500,175
2008-03-12,17:19:00,1324.2500,1324.7500,1324.2500,1324.5000,318
2008-03-12,17:20:00,1324.5000,1324.7500,1323.7500,1324.2500,743
2008-03-12,17:21:00,1324.2500,1324.2500,1323.7500,1324.0000,345
2008-03-12,17:22:00,1324.2500,1324.5000,1324.0000,1324.0000,729
2008-03-12,17:23:00,1323.7500,1324.7500,1323.7500,1324.7500,459
2008-03-12,17:24:00,1324.7500,1325.0000,1324.5000,1324.7500,339
2008-03-12,17:25:00,1324.5000,1324.7500,1324.5000,1324.7500,109
2008-03-12,17:26:00,1324.7500,1324.7500,1324.5000,1324.7500,411
2008-03-12,17:27:00,1324.7500,1324.7500,1324.2500,1324.2500,145
2008-03-12,17:28:00,1324.5000,1324.5000,1324.2500,1324.5000,213
2008-03-12,17:29:00,1324.0000,1324.2500,1323.7500,1323.7500,694
2008-03-12,17:30:00,1323.7500,1324.2500,1323.7500,1324.2500,670
2008-03-12,17:31:00,1324.2500,1324.2500,1323.7500,1324.0000,617
2008-03-12,17:32:00,1323.7500,1324.0000,1323.5000,1323.7500,157
2008-03-12,17:33:00,1323.7500,1324.0000,1323.7500,1324.0000,148
2008-03-12,17:34:00,1324.0000,1324.2500,1324.0000,1324.0000,401
2008-03-12,17:35:00,1324.0000,1324.2500,1324.0000,1324.0000,211
2008-03-12,17:36:00,1324.2500,1324.2500,1324.2500,1324.2500,3
2008-03-12,17:37:00,1324.0000,1324.2500,1323.7500,1324.0000,283
2008-03-12,17:38:00,1324.0000,1324.2500,1324.0000,1324.2500,125
2008-03-12,17:39:00,1324.2500,1324.5000,1323.7500,1324.5000,373
2008-03-12,17:40:00,1324.5000,1324.5000,1324.0000,1324.2500,59
2008-03-12,17:41:00,1324.2500,1324.2500,1324.0000,1324.0000,58
2008-03-12,17:42:00,1324.0000,1324.5000,1323.7500,1324.5000,159
2008-03-12,17:43:00,1324.5000,1324.7500,1324.5000,1324.5000,432
2008-03-12,17:44:00,1324.5000,1324.5000,1324.2500,1324.5000,184
2008-03-12,17:45:00,1324.5000,1324.5000,1324.0000,1324.5000,97
2008-03-12,17:46:00,1324.5000,1324.5000,1324.2500,1324.2500,188
2008-03-12,17:47:00,1324.2500,1324.2500,1324.2500,1324.2500,59
2008-03-12,17:48:00,1324.2500,1324.7500,1324.2500,1324.5000,113
2008-03-12,17:49:00,1324.5000,1325.0000,1324.5000,1325.0000,849
2008-03-12,17:50:00,1325.0000,1325.0000,1324.7500,1324.7500,67
2008-03-12,17:51:00,1324.7500,1324.7500,1324.5000,1324.7500,275
2008-03-12,17:52:00,1324.7500,1325.0000,1324.7500,1325.0000,65
2008-03-12,17:53:00,1325.0000,1327.2500,1325.0000,1326.5000,2188
2008-03-12,17:54:00,1326.7500,1326.7500,1325.7500,1325.7500,1247
2008-03-12,17:55:00,1325.7500,1326.7500,1325.7500,1326.5000,426
2008-03-12,17:56:00,1326.5000,1327.7500,1326.5000,1327.7500,961
2008-03-12,17:57:00,1327.5000,1328.0000,1327.2500,1327.2500,1867
2008-03-12,17:58:00,1327.2500,1327.7500,1327.0000,1327.5000,975
2008-03-12,17:59:00,1327.5000,1328.5000,1327.5000,1328.2500,1232
2008-03-12,18:00:00,1328.0000,1329.5000,1328.0000,1329.2500,2555
2008-03-12,18:01:00,1329.2500,1330.5000,1329.2500,1330.2500,2623
2008-03-12,18:02:00,1330.2500,1330.2500,1328.2500,1329.0000,1559
2008-03-12,18:03:00,1329.0000,1329.5000,1328.5000,1329.5000,566
2008-03-12,18:04:00,1329.5000,1329.7500,1329.2500,1329.5000,337
2008-03-12,18:05:00,1329.5000,1329.5000,1328.5000,1328.7500,777
2008-03-12,18:06:00,1328.7500,1329.2500,1328.7500,1329.0000,433
2008-03-12,18:07:00,1329.0000,1329.5000,1328.5000,1328.5000,387
2008-03-12,18:08:00,1328.5000,1328.7500,1328.5000,1328.7500,565
2008-03-12,18:09:00,1329.0000,1329.0000,1328.0000,1328.5000,317
2008-03-12,18:10:00,1328.5000,1328.7500,1328.0000,1328.5000,470
2008-03-12,18:11:00,1328.7500,1328.7500,1328.7500,1328.7500,97
2008-03-12,18:12:00,1328.7500,1329.2500,1328.5000,1328.7500,335
2008-03-12,18:13:00,1329.0000,1329.0000,1328.7500,1328.7500,189
2008-03-12,18:14:00,1328.5000,1329.2500,1328.5000,1329.0000,225
2008-03-12,18:15:00,1329.0000,1329.7500,1329.0000,1329.7500,586
2008-03-12,18:16:00,1329.7500,1330.5000,1329.7500,1330.2500,344
2008-03-12,18:17:00,1330.0000,1330.0000,1328.7500,1329.7500,703
2008-03-12,18:18:00,1329.5000,1329.7500,1329.2500,1329.5000,282
2008-03-12,18:19:00,1329.2500,1329.2500,1329.0000,1329.2500,221
2008-03-12,18:20:00,1329.2500,1329.2500,1329.0000,1329.2500,311
2008-03-12,18:21:00,1329.2500,1329.5000,1329.0000,1329.2500,466
2008-03-12,18:22:00,1329.5000,1329.7500,1329.2500,1329.2500,185
2008-03-12,18:23:00,1329.0000,1329.2500,1328.5000,1328.5000,468
2008-03-12,18:24:00,1328.5000,1328.7500,1328.2500,1328.5000,345
2008-03-12,18:25:00,1328.5000,1328.7500,1328.2500,1328.7500,300
2008-03-12,18:26:00,1329.0000,1329.0000,1328.7500,1329.0000,46
2008-03-12,18:27:00,1329.0000,1329.0000,1328.2500,1328.5000,234
2008-03-12,18:28:00,1328.5000,1328.5000,1328.2500,1328.2500,248
2008-03-12,18:29:00,1328.0000,1328.0000,1327.5000,1327.7500,1310
2008-03-12,18:30:00,1327.5000,1327.7500,1326.7500,1327.0000,1133
2008-03-12,18:31:00,1327.0000,1327.2500,1326.5000,1326.5000,457
2008-03-12,18:32:00,1326.5000,1326.7500,1326.5000,1326.5000,814
2008-03-12,18:33:00,1326.5000,1326.5000,1326.0000,1326.0000,298
2008-03-12,18:34:00,1326.0000,1326.0000,1325.2500,1325.7500,951
2008-03-12,18:35:00,1325.5000,1326.0000,1325.5000,1325.7500,45
2008-03-12,18:36:00,1326.0000,1326.7500,1325.7500,1326.0000,649
2008-03-12,18:37:00,1326.0000,1326.0000,1326.0000,1326.0000,52
2008-03-12,18:38:00,1326.0000,1326.0000,1326.0000,1326.0000,295
2008-03-12,18:39:00,1325.7500,1326.2500,1325.7500,1326.2500,64
2008-03-12,18:40:00,1326.2500,1326.5000,1326.0000,1326.5000,231
2008-03-12,18:41:00,1326.5000,1326.5000,1326.5000,1326.5000,77
2008-03-12,18:42:00,1326.5000,1326.7500,1326.5000,1326.7500,148
2008-03-12,18:43:00,1326.7500,1327.0000,1326.7500,1326.7500,156
2008-03-12,18:44:00,1326.7500,1326.7500,1326.5000,1326.7500,77
2008-03-12,18:45:00,1326.7500,1327.0000,1326.5000,1327.0000,261
2008-03-12,18:46:00,1327.0000,1327.5000,1326.7500,1326.7500,727
2008-03-12,18:47:00,1326.7500,1326.7500,1326.5000,1326.5000,151
2008-03-12,18:48:00,1326.5000,1326.5000,1325.7500,1325.7500,245
2008-03-12,18:49:00,1326.0000,1326.2500,1325.2500,1325.2500,402
2008-03-12,18:50:00,1325.2500,1325.2500,1324.7500,1325.0000,347
2008-03-12,18:51:00,1325.2500,1325.2500,1325.0000,1325.2500,226
2008-03-12,18:52:00,1325.0000,1325.5000,1324.7500,1325.5000,449
2008-03-12,18:53:00,1325.2500,1325.5000,1325.0000,1325.0000,273
2008-03-12,18:54:00,1325.2500,1325.2500,1325.0000,1325.0000,154
2008-03-12,18:55:00,1325.2500,1326.0000,1325.0000,1325.0000,761
2008-03-12,18:56:00,1325.0000,1325.2500,1324.7500,1324.7500,121
2008-03-12,18:57:00,1324.7500,1325.0000,1324.7500,1325.0000,94
2008-03-12,18:58:00,1325.0000,1325.5000,1324.7500,1325.2500,645
2008-03-12,18:59:00,1325.2500,1325.2500,1324.5000,1324.5000,466
2008-03-12,19:00:00,1324.5000,1324.7500,1324.2500,1324.5000,243
2008-03-12,19:01:00,1324.5000,1324.5000,1323.7500,1324.0000,365
2008-03-12,19:02:00,1324.2500,1324.2500,1323.7500,1324.0000,412
2008-03-12,19:03:00,1324.2500,1324.2500,1323.7500,1324.0000,718
2008-03-12,19:04:00,1324.0000,1324.2500,1323.7500,1324.0000,286
2008-03-12,19:05:00,1324.0000,1324.7500,1323.7500,1324.7500,358
2008-03-12,19:06:00,1325.0000,1325.2500,1325.0000,1325.0000,141
2008-03-12,19:07:00,1324.7500,1325.0000,1324.5000,1324.5000,355
2008-03-12,19:08:00,1324.5000,1324.7500,1324.5000,1324.7500,553
2008-03-12,19:09:00,1325.0000,1325.2500,1324.7500,1325.0000,233
2008-03-12,19:10:00,1325.0000,1325.7500,1325.0000,1325.5000,224
2008-03-12,19:11:00,1325.5000,1325.5000,1324.5000,1325.0000,817
2008-03-12,19:12:00,1325.0000,1325.2500,1325.0000,1325.2500,57
2008-03-12,19:13:00,1325.2500,1326.0000,1325.2500,1325.5000,312
2008-03-12,19:14:00,1325.5000,1326.0000,1325.5000,1326.0000,192
2008-03-12,19:15:00,1326.0000,1326.7500,1326.0000,1326.2500,663
2008-03-12,19:16:00,1326.5000,1326.5000,1326.0000,1326.5000,222
2008-03-12,19:17:00,1326.2500,1326.5000,1326.0000,1326.0000,400
2008-03-12,19:18:00,1325.7500,1326.2500,1325.7500,1326.0000,123
2008-03-12,19:19:00,1325.7500,1326.0000,1325.7500,1326.0000,37
2008-03-12,19:20:00,1326.0000,1326.2500,1326.0000,1326.2500,86
2008-03-12,19:21:00,1326.5000,1326.5000,1325.7500,1326.0000,178
2008-03-12,19:22:00,1326.0000,1326.0000,1325.7500,1325.7500,74
2008-03-12,19:23:00,1325.5000,1325.5000,1325.2500,1325.2500,98
2008-03-12,19:24:00,1325.2500,1325.5000,1325.2500,1325.5000,82
2008-03-12,19:25:00,1325.5000,1325.7500,1325.5000,1325.7500,153
2008-03-12,19:26:00,1325.5000,1326.2500,1325.5000,1326.2500,221
2008-03-12,19:27:00,1326.0000,1326.2500,1325.5000,1326.0000,545
2008-03-12,19:28:00,1326.0000,1326.2500,1326.0000,1326.2500,160
2008-03-12,19:29:00,1326.2500,1326.2500,1326.0000,1326.2500,17
2008-03-12,19:30:00,1326.2500,1326.5000,1326.0000,1326.0000,329
2008-03-12,19:31:00,1326.0000,1326.0000,1325.0000,1325.0000,622
2008-03-12,19:32:00,1325.2500,1325.2500,1324.7500,1325.0000,658
2008-03-12,19:33:00,1325.0000,1325.2500,1325.0000,1325.0000,198
2008-03-12,19:34:00,1325.2500,1325.7500,1325.2500,1325.5000,331
2008-03-12,19:35:00,1325.7500,1325.7500,1325.5000,1325.5000,248
2008-03-12,19:36:00,1325.5000,1325.5000,1325.2500,1325.2500,568
2008-03-12,19:37:00,1325.2500,1325.5000,1325.0000,1325.0000,721
2008-03-12,19:38:00,1325.0000,1325.0000,1323.0000,1323.2500,1700
2008-03-12,19:39:00,1323.0000,1323.7500,1323.0000,1323.7500,790
2008-03-12,19:40:00,1324.0000,1324.5000,1323.7500,1323.7500,699
2008-03-12,19:41:00,1323.7500,1324.0000,1322.7500,1323.0000,558
2008-03-12,19:42:00,1323.0000,1323.0000,1322.2500,1322.5000,730
2008-03-12,19:43:00,1322.7500,1323.2500,1322.2500,1323.0000,1164
2008-03-12,19:44:00,1323.0000,1323.0000,1322.5000,1322.5000,194
2008-03-12,19:45:00,1322.7500,1322.7500,1322.5000,1322.5000,338
2008-03-12,19:46:00,1322.2500,1322.7500,1322.2500,1322.7500,422
2008-03-12,19:47:00,1322.5000,1322.7500,1322.5000,1322.5000,326
2008-03-12,19:48:00,1322.5000,1322.5000,1322.0000,1322.2500,1145
2008-03-12,19:49:00,1322.2500,1322.2500,1322.0000,1322.0000,764
2008-03-12,19:50:00,1322.2500,1322.5000,1321.7500,1322.5000,423
2008-03-12,19:51:00,1322.5000,1323.0000,1322.2500,1322.7500,127
2008-03-12,19:52:00,1322.7500,1323.0000,1322.7500,1322.7500,492
2008-03-12,19:53:00,1322.7500,1322.7500,1321.7500,1322.2500,1007
2008-03-12,19:54:00,1322.2500,1322.5000,1322.2500,1322.5000,121
2008-03-12,19:55:00,1322.5000,1322.7500,1322.5000,1322.7500,32
2008-03-12,19:56:00,1322.7500,1322.7500,1322.5000,1322.7500,28
2008-03-12,19:57:00,1322.7500,1323.2500,1322.7500,1323.2500,717
2008-03-12,19:58:00,1323.2500,1324.0000,1323.2500,1324.0000,904
2008-03-12,19:59:00,1324.0000,1324.2500,1323.7500,1323.7500,545
2008-03-12,20:00:00,1323.7500,1324.0000,1323.5000,1324.0000,227
2008-03-12,20:01:00,1324.0000,1324.2500,1323.7500,1324.0000,339
2008-03-12,20:02:00,1323.7500,1324.0000,1323.5000,1323.7500,177
2008-03-12,20:03:00,1323.5000,1323.7500,1323.0000,1323.5000,708
2008-03-12,20:04:00,1323.2500,1323.5000,1322.7500,1323.0000,267
2008-03-12,20:05:00,1322.7500,1322.7500,1322.7500,1322.7500,209
2008-03-12,20:06:00,1322.7500,1323.0000,1322.7500,1323.0000,89
2008-03-12,20:07:00,1322.7500,1323.0000,1322.5000,1322.7500,216
2008-03-12,20:08:00,1322.7500,1323.0000,1322.7500,1322.7500,329
2008-03-12,20:09:00,1323.0000,1323.0000,1322.5000,1322.5000,330
2008-03-12,20:10:00,1322.5000,1323.5000,1322.2500,1323.2500,728
2008-03-12,20:11:00,1323.0000,1323.2500,1322.2500,1322.5000,922
2008-03-12,20:12:00,1322.5000,1322.7500,1322.0000,1322.7500,497
2008-03-12,20:13:00,1322.5000,1322.7500,1321.7500,1322.0000,787
2008-03-12,20:14:00,1322.0000,1322.5000,1322.0000,1322.0000,364
2008-03-12,20:15:00,1322.0000,1322.2500,1321.0000,1321.0000,1638
2008-03-12,20:16:00,1321.0000,1321.2500,1320.2500,1320.5000,2010
2008-03-12,20:17:00,1320.2500,1321.0000,1320.2500,1320.5000,1048
2008-03-12,20:18:00,1320.5000,1321.0000,1320.2500,1320.2500,631
2008-03-12,20:19:00,1320.5000,1320.5000,1320.0000,1320.2500,615
2008-03-12,20:20:00,1320.2500,1320.7500,1320.0000,1320.7500,725
2008-03-12,20:21:00,1320.5000,1320.7500,1320.2500,1320.7500,424
2008-03-12,20:22:00,1320.7500,1321.7500,1320.7500,1321.2500,1493
2008-03-12,20:23:00,1321.2500,1321.5000,1321.2500,1321.5000,385
2008-03-12,20:24:00,1321.7500,1322.2500,1321.5000,1321.5000,1202
2008-03-12,20:25:00,1321.5000,1322.0000,1321.5000,1321.5000,615
2008-03-12,20:26:00,1321.7500,1321.7500,1321.0000,1321.5000,624
2008-03-12,20:27:00,1321.7500,1322.5000,1321.0000,1321.0000,930
2008-03-12,20:28:00,1321.0000,1321.5000,1320.7500,1321.0000,408
2008-03-12,20:29:00,1321.0000,1322.0000,1321.0000,1321.2500,490
2008-03-12,20:30:00,1321.5000,1322.2500,1320.7500,1321.0000,1389
2008-03-12,20:31:00,1321.0000,1321.0000,1320.5000,1320.7500,224
2008-03-12,20:32:00,1320.7500,1321.0000,1320.5000,1321.0000,774
2008-03-12,20:33:00,1321.0000,1321.2500,1320.7500,1321.0000,726
2008-03-12,20:34:00,1321.2500,1321.2500,1321.0000,1321.2500,563
2008-03-12,20:35:00,1321.2500,1321.2500,1320.0000,1320.2500,1656
2008-03-12,20:36:00,1320.2500,1320.5000,1320.0000,1320.2500,1349
2008-03-12,20:37:00,1320.2500,1320.5000,1320.0000,1320.2500,327
2008-03-12,20:38:00,1320.2500,1320.2500,1319.7500,1320.0000,1218
2008-03-12,20:39:00,1320.2500,1320.5000,1320.0000,1320.2500,509
2008-03-12,20:40:00,1320.2500,1320.7500,1320.0000,1320.2500,801
2008-03-12,20:41:00,1320.0000,1322.2500,1319.7500,1322.2500,1450
2008-03-12,20:42:00,1322.2500,1322.2500,1319.7500,1320.2500,1754
2008-03-12,20:43:00,1320.2500,1321.0000,1320.2500,1320.5000,598
2008-03-12,20:44:00,1320.5000,1321.0000,1320.2500,1320.7500,564
2008-03-12,20:45:00,1321.0000,1322.0000,1321.0000,1321.5000,1022
2008-03-12,20:46:00,1321.5000,1322.2500,1321.5000,1322.2500,297
2008-03-12,20:47:00,1322.2500,1322.2500,1321.0000,1321.5000,883
2008-03-12,20:48:00,1321.5000,1321.7500,1321.0000,1321.2500,224
2008-03-12,20:49:00,1321.2500,1321.7500,1321.0000,1321.7500,651
2008-03-12,20:50:00,1321.7500,1321.7500,1321.2500,1321.5000,455
2008-03-12,20:51:00,1321.5000,1321.5000,1320.5000,1320.7500,710
2008-03-12,20:52:00,1320.7500,1321.2500,1320.5000,1321.0000,739
2008-03-12,20:53:00,1321.0000,1321.5000,1320.7500,1321.0000,342
2008-03-12,20:54:00,1320.7500,1322.5000,1320.7500,1321.7500,824
2008-03-12,20:55:00,1322.0000,1323.5000,1322.0000,1322.2500,2153
2008-03-12,20:56:00,1322.5000,1322.7500,1322.2500,1322.2500,265
2008-03-12,20:57:00,1322.5000,1322.7500,1322.0000,1322.0000,606
2008-03-12,20:58:00,1322.5000,1322.5000,1321.5000,1322.2500,949
2008-03-12,20:59:00,1322.2500,1322.2500,1321.2500,1321.2500,554
2008-03-12,21:00:00,1321.5000,1322.2500,1320.7500,1322.2500,1827
2008-03-12,21:01:00,1322.2500,1322.5000,1321.5000,1322.0000,389
2008-03-12,21:02:00,1322.0000,1322.0000,1321.5000,1321.7500,128
2008-03-12,21:03:00,1322.0000,1322.0000,1321.5000,1321.7500,124
2008-03-12,21:04:00,1321.7500,1322.2500,1321.7500,1322.0000,116
2008-03-12,21:05:00,1322.0000,1322.5000,1321.7500,1322.2500,584
2008-03-12,21:06:00,1322.2500,1323.0000,1322.2500,1322.5000,617
2008-03-12,21:07:00,1322.7500,1323.0000,1321.7500,1322.0000,1122
2008-03-12,21:08:00,1322.0000,1322.2500,1321.0000,1322.2500,667
2008-03-12,21:09:00,1322.2500,1323.2500,1322.0000,1322.5000,1639
2008-03-12,21:10:00,1322.7500,1323.0000,1321.7500,1322.5000,1058
2008-03-12,21:11:00,1322.5000,1323.0000,1322.0000,1323.0000,655
2008-03-12,21:12:00,1323.0000,1323.5000,1322.5000,1323.5000,2291
2008-03-12,21:13:00,1323.5000,1323.7500,1323.0000,1323.2500,1145
2008-03-12,21:14:00,1323.2500,1323.7500,1323.0000,1323.2500,1015
2008-03-12,21:15:00,1323.2500,1323.5000,1323.0000,1323.5000,632
2008-03-12,21:16:00,1323.5000,1324.2500,1323.2500,1323.5000,1893
2008-03-12,21:17:00,1323.2500,1323.7500,1323.2500,1323.2500,571
2008-03-12,21:18:00,1323.5000,1324.2500,1323.5000,1323.7500,1363
2008-03-12,21:19:00,1324.0000,1324.2500,1323.7500,1323.7500,1262
2008-03-12,21:20:00,1324.0000,1324.5000,1324.0000,1324.0000,1551
2008-03-12,21:21:00,1323.7500,1324.0000,1323.5000,1323.5000,554
2008-03-12,21:22:00,1323.7500,1323.7500,1323.5000,1323.5000,801
2008-03-12,21:23:00,1323.2500,1324.5000,1323.2500,1324.2500,2684
2008-03-12,21:24:00,1324.2500,1324.5000,1324.0000,1324.2500,1701
2008-03-12,21:25:00,1324.2500,1324.5000,1324.0000,1324.2500,741
2008-03-12,21:26:00,1324.5000,1324.5000,1324.0000,1324.0000,701
2008-03-12,21:27:00,1324.0000,1324.2500,1324.0000,1324.0000,645
2008-03-12,21:28:00,1324.0000,1324.5000,1324.0000,1324.0000,1818
2008-03-12,21:29:00,1324.0000,1324.5000,1324.0000,1324.0000,2705
2008-03-12,21:30:00,1324.0000,1324.2500,1323.0000,1324.0000,10117
2008-03-12,21:31:00,1324.0000,1324.2500,1322.7500,1323.0000,6840
2008-03-12,21:32:00,1323.0000,1323.5000,1323.0000,1323.0000,3487
2008-03-12,21:33:00,1323.0000,1324.5000,1322.2500,1324.2500,8302
2008-03-12,21:34:00,1324.5000,1325.7500,1324.2500,1325.0000,10774
2008-03-12,21:35:00,1325.2500,1326.2500,1325.2500,1326.2500,7449
2008-03-12,21:36:00,1326.2500,1326.5000,1324.7500,1325.2500,9959
2008-03-12,21:37:00,1325.2500,1325.7500,1325.0000,1325.5000,5391
2008-03-12,21:38:00,1325.2500,1326.2500,1325.0000,1326.2500,4492
2008-03-12,21:39:00,1326.0000,1326.2500,1324.7500,1325.0000,7478
2008-03-12,21:40:00,1325.2500,1325.2500,1323.5000,1323.5000,6536
2008-03-12,21:41:00,1323.7500,1324.0000,1323.2500,1323.7500,5214
2008-03-12,21:42:00,1323.7500,1323.7500,1322.2500,1322.7500,7920
2008-03-12,21:43:00,1322.7500,1323.0000,1321.7500,1322.0000,4657
2008-03-12,21:44:00,1322.2500,1322.5000,1321.2500,1321.5000,5518
2008-03-12,21:45:00,1321.5000,1321.7500,1320.5000,1321.0000,6755
2008-03-12,21:46:00,1321.0000,1321.0000,1320.0000,1320.5000,8723
2008-03-12,21:47:00,1320.5000,1320.7500,1319.5000,1319.7500,8103
2008-03-12,21:48:00,1319.7500,1320.0000,1318.7500,1319.0000,10512
2008-03-12,21:49:00,1319.0000,1320.7500,1318.7500,1320.2500,12819
2008-03-12,21:50:00,1320.2500,1320.7500,1319.5000,1319.5000,4906
2008-03-12,21:51:00,1319.5000,1319.7500,1318.5000,1318.7500,6788
2008-03-12,21:52:00,1318.5000,1319.5000,1318.2500,1319.5000,5901
2008-03-12,21:53:00,1319.2500,1319.2500,1318.0000,1319.0000,11452
2008-03-12,21:54:00,1319.2500,1320.2500,1318.7500,1319.5000,6500
2008-03-12,21:55:00,1319.7500,1320.0000,1318.7500,1319.5000,5020
2008-03-12,21:56:00,1319.5000,1321.2500,1319.5000,1321.0000,8108
2008-03-12,21:57:00,1321.0000,1321.2500,1320.5000,1321.0000,4258
2008-03-12,21:58:00,1321.2500,1321.2500,1320.0000,1320.2500,4334
2008-03-12,21:59:00,1320.5000,1320.7500,1319.5000,1320.5000,3310
2008-03-12,22:00:00,1320.2500,1321.7500,1320.2500,1320.7500,8535
2008-03-12,22:01:00,1320.7500,1321.0000,1319.2500,1320.0000,7626
2008-03-12,22:02:00,1320.0000,1320.2500,1318.2500,1318.5000,10081
2008-03-12,22:03:00,1318.7500,1319.2500,1318.0000,1318.0000,4506
2008-03-12,22:04:00,1318.0000,1318.5000,1317.5000,1317.5000,6804
2008-03-12,22:05:00,1317.5000,1317.7500,1316.5000,1317.5000,15674
2008-03-12,22:06:00,1317.5000,1317.7500,1316.0000,1316.2500,10868
2008-03-12,22:07:00,1316.2500,1317.0000,1316.0000,1317.0000,9770
2008-03-12,22:08:00,1316.7500,1317.2500,1316.0000,1317.0000,6126
2008-03-12,22:09:00,1317.0000,1317.5000,1316.7500,1317.0000,3565
2008-03-12,22:10:00,1317.0000,1318.2500,1317.0000,1318.0000,5576
2008-03-12,22:11:00,1318.0000,1318.5000,1317.5000,1318.0000,5407
2008-03-12,22:12:00,1318.0000,1318.2500,1316.0000,1316.5000,7819
2008-03-12,22:13:00,1316.5000,1317.0000,1315.7500,1316.7500,7475
2008-03-12,22:14:00,1316.7500,1319.2500,1316.5000,1318.5000,8779
2008-03-12,22:15:00,1318.5000,1318.7500,1318.0000,1318.2500,3011
2008-03-12,22:16:00,1318.5000,1319.5000,1318.2500,1319.5000,5293
2008-03-12,22:17:00,1319.2500,1319.5000,1318.7500,1319.2500,2866
2008-03-12,22:18:00,1319.0000,1319.5000,1318.7500,1319.0000,2190
2008-03-12,22:19:00,1319.0000,1319.5000,1318.2500,1319.5000,4992
2008-03-12,22:20:00,1319.7500,1321.0000,1319.5000,1320.0000,10485
2008-03-12,22:21:00,1320.2500,1320.7500,1320.0000,1320.7500,3660
2008-03-12,22:22:00,1320.5000,1321.5000,1320.2500,1320.7500,5475
2008-03-12,22:23:00,1320.7500,1321.2500,1320.5000,1320.5000,3631
2008-03-12,22:24:00,1320.5000,1320.7500,1320.2500,1320.5000,2861
2008-03-12,22:25:00,1320.2500,1320.7500,1320.0000,1320.2500,2903
2008-03-12,22:26:00,1320.0000,1320.5000,1319.2500,1319.2500,3380
2008-03-12,22:27:00,1319.2500,1319.7500,1319.0000,1319.7500,3870
2008-03-12,22:28:00,1319.7500,1320.0000,1319.2500,1319.2500,2858
2008-03-12,22:29:00,1319.2500,1319.7500,1319.2500,1319.5000,1493
2008-03-12,22:30:00,1319.5000,1321.0000,1319.0000,1320.0000,7565
2008-03-12,22:31:00,1320.2500,1320.2500,1319.0000,1319.7500,2975
2008-03-12,22:32:00,1319.7500,1319.7500,1319.0000,1319.2500,1967
2008-03-12,22:33:00,1319.2500,1319.5000,1318.5000,1319.5000,3934
2008-03-12,22:34:00,1319.2500,1321.2500,1319.2500,1320.7500,6685
2008-03-12,22:35:00,1321.0000,1322.0000,1320.7500,1321.7500,5719
2008-03-12,22:36:00,1321.7500,1322.2500,1321.2500,1321.7500,5303
2008-03-12,22:37:00,1321.7500,1322.2500,1321.5000,1322.0000,3278
2008-03-12,22:38:00,1322.0000,1322.2500,1321.2500,1322.2500,2844
2008-03-12,22:39:00,1322.2500,1323.0000,1321.5000,1322.7500,5706
2008-03-12,22:40:00,1322.7500,1323.5000,1322.5000,1323.5000,7993
2008-03-12,22:41:00,1323.5000,1324.2500,1323.2500,1324.0000,14594
2008-03-12,22:42:00,1323.7500,1324.2500,1323.2500,1323.7500,6185
2008-03-12,22:43:00,1323.7500,1324.2500,1323.2500,1323.5000,6080
2008-03-12,22:44:00,1323.5000,1323.7500,1323.0000,1323.5000,4056
2008-03-12,22:45:00,1323.5000,1324.0000,1322.7500,1324.0000,5367
2008-03-12,22:46:00,1324.0000,1324.5000,1323.5000,1324.2500,5321
2008-03-12,22:47:00,1324.2500,1324.2500,1322.7500,1323.0000,4929
2008-03-12,22:48:00,1323.2500,1324.0000,1322.7500,1323.5000,5038
2008-03-12,22:49:00,1323.7500,1325.0000,1323.5000,1325.0000,6856
2008-03-12,22:50:00,1325.0000,1326.2500,1324.7500,1326.0000,10744
2008-03-12,22:51:00,1326.2500,1326.2500,1325.2500,1326.0000,7961
2008-03-12,22:52:00,1326.0000,1326.2500,1325.0000,1325.2500,6326
2008-03-12,22:53:00,1325.2500,1325.7500,1325.0000,1325.5000,5120
2008-03-12,22:54:00,1325.5000,1325.7500,1324.7500,1324.7500,4489
2008-03-12,22:55:00,1325.0000,1325.0000,1324.0000,1324.7500,6589
2008-03-12,22:56:00,1324.7500,1325.2500,1324.0000,1325.0000,3239
2008-03-12,22:57:00,1325.2500,1325.7500,1325.0000,1325.2500,3504
2008-03-12,22:58:00,1325.2500,1325.2500,1324.7500,1324.7500,2494
2008-03-12,22:59:00,1324.7500,1325.5000,1324.5000,1325.2500,5909
2008-03-12,23:00:00,1325.2500,1327.0000,1325.2500,1326.5000,12315
2008-03-12,23:01:00,1326.5000,1328.0000,1326.0000,1327.5000,13714
2008-03-12,23:02:00,1327.2500,1327.5000,1326.5000,1327.0000,4695
2008-03-12,23:03:00,1327.0000,1327.7500,1326.7500,1327.5000,3108
2008-03-12,23:04:00,1327.7500,1328.0000,1327.0000,1328.0000,4164
2008-03-12,23:05:00,1327.7500,1328.5000,1327.5000,1328.0000,7415
2008-03-12,23:06:00,1328.0000,1328.2500,1327.5000,1327.7500,5047
2008-03-12,23:07:00,1327.7500,1328.5000,1327.5000,1327.5000,2950
2008-03-12,23:08:00,1327.5000,1329.7500,1327.5000,1329.2500,12909
2008-03-12,23:09:00,1329.2500,1329.7500,1328.5000,1329.2500,12742
2008-03-12,23:10:00,1329.0000,1330.0000,1329.0000,1329.7500,8163
2008-03-12,23:11:00,1329.7500,1331.0000,1329.5000,1330.7500,14067
2008-03-12,23:12:00,1330.5000,1331.5000,1330.2500,1331.5000,10252
2008-03-12,23:13:00,1331.5000,1331.5000,1330.7500,1330.7500,8422
2008-03-12,23:14:00,1331.0000,1332.5000,1330.7500,1331.5000,20819
2008-03-12,23:15:00,1331.5000,1333.5000,1331.5000,1333.0000,17611
2008-03-12,23:16:00,1333.0000,1334.2500,1332.7500,1333.0000,14146
2008-03-12,23:17:00,1333.0000,1333.2500,1331.7500,1332.5000,11697
2008-03-12,23:18:00,1332.2500,1333.2500,1332.2500,1333.0000,4892
2008-03-12,23:19:00,1333.0000,1333.2500,1332.2500,1332.5000,4687
2008-03-12,23:20:00,1332.7500,1332.7500,1331.0000,1331.5000,9314
2008-03-12,23:21:00,1331.5000,1331.7500,1331.2500,1331.5000,2156
2008-03-12,23:22:00,1331.2500,1332.0000,1331.2500,1331.7500,2123
2008-03-12,23:23:00,1331.5000,1332.2500,1331.2500,1332.0000,5895
2008-03-12,23:24:00,1331.7500,1332.0000,1331.2500,1331.5000,3894
2008-03-12,23:25:00,1331.2500,1331.7500,1331.0000,1331.2500,3708
2008-03-12,23:26:00,1331.5000,1332.0000,1331.2500,1331.5000,3064
2008-03-12,23:27:00,1331.5000,1331.7500,1331.0000,1331.2500,3348
2008-03-12,23:28:00,1331.0000,1331.2500,1330.7500,1330.7500,4190
2008-03-12,23:29:00,1330.7500,1331.5000,1330.5000,1330.5000,5701
2008-03-12,23:30:00,1330.7500,1331.5000,1330.2500,1331.2500,5561
2008-03-12,23:31:00,1331.0000,1331.2500,1330.5000,1330.7500,2266
2008-03-12,23:32:00,1330.5000,1331.0000,1329.2500,1329.2500,10183
2008-03-12,23:33:00,1329.2500,1330.0000,1329.2500,1329.2500,5492
2008-03-12,23:34:00,1329.5000,1330.0000,1329.0000,1329.2500,9345
2008-03-12,23:35:00,1329.2500,1329.5000,1328.7500,1329.2500,6339
2008-03-12,23:36:00,1329.2500,1329.5000,1328.7500,1328.7500,3367
2008-03-12,23:37:00,1328.7500,1329.5000,1328.7500,1329.2500,2339
2008-03-12,23:38:00,1329.2500,1329.5000,1328.7500,1329.5000,2871
2008-03-12,23:39:00,1329.5000,1330.2500,1329.5000,1329.7500,4030
2008-03-12,23:40:00,1329.7500,1330.5000,1329.0000,1330.2500,5513
2008-03-12,23:41:00,1330.2500,1331.2500,1330.2500,1331.0000,4302
2008-03-12,23:42:00,1331.0000,1331.0000,1330.0000,1330.2500,3750
2008-03-12,23:43:00,1330.2500,1330.7500,1330.0000,1330.2500,2650
2008-03-12,23:44:00,1330.2500,1330.7500,1330.0000,1330.2500,1631
2008-03-12,23:45:00,1330.2500,1330.5000,1329.7500,1330.0000,2547
2008-03-12,23:46:00,1330.2500,1330.2500,1328.7500,1329.0000,3679
2008-03-12,23:47:00,1329.0000,1329.2500,1327.5000,1327.5000,9612
2008-03-12,23:48:00,1327.5000,1328.0000,1327.2500,1327.2500,6557
2008-03-12,23:49:00,1327.2500,1327.7500,1327.0000,1327.2500,3543
2008-03-12,23:50:00,1327.2500,1327.5000,1326.7500,1327.2500,3621
2008-03-12,23:51:00,1327.2500,1327.5000,1326.0000,1326.5000,8408
2008-03-12,23:52:00,1326.2500,1326.5000,1325.2500,1325.7500,9824
2008-03-12,23:53:00,1325.7500,1326.5000,1325.5000,1326.0000,4801
2008-03-12,23:54:00,1325.7500,1326.2500,1325.5000,1326.0000,2610
2008-03-12,23:55:00,1326.0000,1326.2500,1325.2500,1325.7500,3300
2008-03-12,23:56:00,1325.7500,1326.5000,1325.5000,1326.2500,4055
2008-03-12,23:57:00,1326.2500,1326.7500,1326.0000,1326.5000,4561
2008-03-12,23:58:00,1326.5000,1327.0000,1326.2500,1326.7500,2998
2008-03-12,23:59:00,1326.7500,1326.7500,1325.5000,1326.5000,4731
2008-03-13,00:00:00,1326.2500,1326.7500,1326.0000,1326.0000,2537
2008-03-13,00:01:00,1326.0000,1326.2500,1325.0000,1325.0000,4613
2008-03-13,00:02:00,1325.0000,1325.7500,1324.5000,1324.7500,8205
2008-03-13,00:03:00,1324.7500,1325.5000,1324.5000,1325.2500,4148
2008-03-13,00:04:00,1325.0000,1325.5000,1324.5000,1325.5000,4588
2008-03-13,00:05:00,1325.5000,1325.5000,1324.0000,1324.5000,6923
2008-03-13,00:06:00,1324.7500,1325.2500,1324.5000,1325.0000,3578
2008-03-13,00:07:00,1325.0000,1326.0000,1324.7500,1325.5000,5503
2008-03-13,00:08:00,1325.5000,1325.5000,1324.5000,1324.7500,2725
2008-03-13,00:09:00,1324.7500,1325.0000,1324.5000,1325.0000,2458
2008-03-13,00:10:00,1325.0000,1325.5000,1324.7500,1325.5000,1436
2008-03-13,00:11:00,1325.5000,1326.2500,1325.2500,1326.2500,3666
2008-03-13,00:12:00,1326.2500,1326.5000,1325.5000,1325.7500,3501
2008-03-13,00:13:00,1325.5000,1326.7500,1325.2500,1326.5000,5146
2008-03-13,00:14:00,1326.5000,1326.5000,1325.7500,1326.2500,1622
2008-03-13,00:15:00,1326.2500,1326.5000,1325.2500,1325.5000,2878
2008-03-13,00:16:00,1325.5000,1325.7500,1325.2500,1325.5000,1698
2008-03-13,00:17:00,1325.2500,1325.5000,1324.0000,1324.7500,6682
2008-03-13,00:18:00,1324.7500,1324.7500,1324.2500,1324.2500,2380
2008-03-13,00:19:00,1324.5000,1324.7500,1323.5000,1323.7500,9240
2008-03-13,00:20:00,1323.7500,1325.2500,1323.5000,1325.0000,4207
2008-03-13,00:21:00,1325.0000,1325.2500,1323.7500,1324.0000,3210
2008-03-13,00:22:00,1324.2500,1324.2500,1323.7500,1324.0000,1734
2008-03-13,00:23:00,1324.0000,1325.0000,1323.7500,1324.7500,4649
2008-03-13,00:24:00,1325.0000,1325.0000,1323.5000,1323.7500,3151
2008-03-13,00:25:00,1323.7500,1324.7500,1323.5000,1324.5000,4902
2008-03-13,00:26:00,1324.7500,1325.5000,1324.5000,1325.0000,4543
2008-03-13,00:27:00,1325.0000,1325.5000,1324.5000,1325.2500,3350
2008-03-13,00:28:00,1325.0000,1325.2500,1323.2500,1323.7500,9424
2008-03-13,00:29:00,1323.7500,1325.0000,1323.5000,1324.2500,4601
2008-03-13,00:30:00,1324.0000,1325.2500,1324.0000,1324.7500,4922
2008-03-13,00:31:00,1324.7500,1326.5000,1324.7500,1325.7500,6262
2008-03-13,00:32:00,1325.7500,1326.0000,1325.5000,1325.7500,2122
2008-03-13,00:33:00,1325.7500,1326.0000,1324.2500,1325.5000,6558
2008-03-13,00:34:00,1325.5000,1325.7500,1325.2500,1325.5000,1944
2008-03-13,00:35:00,1325.7500,1325.7500,1325.0000,1325.5000,1509
2008-03-13,00:36:00,1325.5000,1325.7500,1325.2500,1325.7500,668
2008-03-13,00:37:00,1325.7500,1325.7500,1325.2500,1325.5000,1291
2008-03-13,00:38:00,1325.5000,1326.0000,1325.0000,1325.0000,1407
2008-03-13,00:39:00,1325.0000,1325.2500,1324.5000,1325.0000,2289
2008-03-13,00:40:00,1325.0000,1326.2500,1325.0000,1326.0000,3553
2008-03-13,00:41:00,1326.0000,1326.2500,1325.7500,1326.0000,2045
2008-03-13,00:42:00,1326.0000,1326.0000,1325.0000,1326.0000,3674
2008-03-13,00:43:00,1326.0000,1326.0000,1325.0000,1325.5000,2657
2008-03-13,00:44:00,1325.2500,1325.7500,1325.2500,1325.7500,1772
2008-03-13,00:45:00,1325.7500,1326.0000,1324.2500,1324.7500,4560
2008-03-13,00:46:00,1324.7500,1325.2500,1324.2500,1324.7500,2820
2008-03-13,00:47:00,1324.7500,1325.0000,1323.5000,1323.7500,5754
2008-03-13,00:48:00,1323.7500,1324.5000,1320.7500,1321.2500,24329
2008-03-13,00:49:00,1320.7500,1322.0000,1320.7500,1321.7500,7999
2008-03-13,00:50:00,1321.7500,1322.0000,1320.2500,1321.0000,7263
2008-03-13,00:51:00,1321.2500,1321.5000,1320.7500,1321.2500,3434
2008-03-13,00:52:00,1321.5000,1322.5000,1321.2500,1322.2500,2801
2008-03-13,00:53:00,1322.2500,1322.5000,1321.5000,1322.2500,1937
2008-03-13,00:54:00,1322.2500,1322.5000,1322.0000,1322.2500,801
2008-03-13,00:55:00,1322.5000,1322.5000,1321.7500,1322.0000,1525
2008-03-13,00:56:00,1322.2500,1322.7500,1322.0000,1322.7500,2513
2008-03-13,00:57:00,1322.5000,1323.2500,1322.5000,1322.7500,1526
2008-03-13,00:58:00,1322.7500,1322.7500,1322.0000,1322.0000,1560
2008-03-13,00:59:00,1322.0000,1323.0000,1321.5000,1322.7500,3640
2008-03-13,01:00:00,1322.7500,1324.2500,1322.7500,1324.0000,5457
2008-03-13,01:01:00,1324.0000,1324.7500,1323.7500,1324.5000,2544
2008-03-13,01:02:00,1324.5000,1325.5000,1324.2500,1325.0000,4316
2008-03-13,01:03:00,1325.0000,1325.2500,1324.5000,1325.0000,1839
2008-03-13,01:04:00,1325.0000,1325.2500,1324.2500,1324.5000,2483
2008-03-13,01:05:00,1324.2500,1324.7500,1324.2500,1324.7500,1210
2008-03-13,01:06:00,1324.5000,1324.5000,1324.2500,1324.5000,510
2008-03-13,01:07:00,1324.5000,1325.0000,1324.2500,1325.0000,1545
2008-03-13,01:08:00,1325.0000,1325.5000,1324.7500,1325.0000,3235
2008-03-13,01:09:00,1324.7500,1325.0000,1324.5000,1324.7500,988
2008-03-13,01:10:00,1324.7500,1325.0000,1324.2500,1324.5000,1751
2008-03-13,01:11:00,1324.5000,1324.5000,1323.2500,1323.5000,3056
2008-03-13,01:12:00,1323.2500,1323.7500,1323.0000,1323.0000,2108
2008-03-13,01:13:00,1323.0000,1323.0000,1322.5000,1322.5000,3278
2008-03-13,01:14:00,1322.5000,1323.2500,1322.5000,1323.0000,2056
2008-03-13,01:15:00,1323.0000,1323.2500,1322.2500,1322.5000,1655
2008-03-13,01:16:00,1322.7500,1323.2500,1322.7500,1322.7500,1280
2008-03-13,01:17:00,1322.7500,1323.5000,1322.7500,1323.0000,1329
2008-03-13,01:18:00,1323.0000,1323.2500,1322.7500,1323.2500,987
2008-03-13,01:19:00,1323.2500,1323.2500,1322.2500,1322.5000,1906
2008-03-13,01:20:00,1322.2500,1324.7500,1322.2500,1324.5000,3855
2008-03-13,01:21:00,1324.5000,1325.5000,1324.2500,1324.7500,4509
2008-03-13,01:22:00,1325.0000,1325.0000,1324.0000,1324.7500,2417
2008-03-13,01:23:00,1324.7500,1326.0000,1324.7500,1325.5000,6655
2008-03-13,01:24:00,1325.5000,1325.7500,1324.5000,1325.2500,2087
2008-03-13,01:25:00,1325.0000,1325.2500,1324.5000,1325.2500,2898
2008-03-13,01:26:00,1325.0000,1325.5000,1324.7500,1325.2500,2128
2008-03-13,01:27:00,1325.2500,1325.2500,1323.2500,1323.5000,5192
2008-03-13,01:28:00,1323.5000,1325.0000,1323.5000,1323.7500,3771
2008-03-13,01:29:00,1324.0000,1324.5000,1323.7500,1324.0000,986
2008-03-13,01:30:00,1324.0000,1324.2500,1323.0000,1323.2500,2718
2008-03-13,01:31:00,1323.0000,1323.7500,1323.0000,1323.7500,1054
2008-03-13,01:32:00,1323.5000,1323.5000,1322.2500,1323.2500,2548
2008-03-13,01:33:00,1323.0000,1323.5000,1322.2500,1322.7500,3845
2008-03-13,01:34:00,1322.7500,1323.0000,1322.2500,1322.7500,1125
2008-03-13,01:35:00,1322.7500,1323.0000,1322.5000,1322.7500,581
2008-03-13,01:36:00,1322.7500,1322.7500,1321.2500,1322.0000,6019
2008-03-13,01:37:00,1322.0000,1323.2500,1321.5000,1322.5000,3936
2008-03-13,01:38:00,1322.7500,1322.7500,1321.7500,1322.5000,1976
2008-03-13,01:39:00,1322.2500,1322.5000,1321.0000,1321.7500,5088
2008-03-13,01:40:00,1321.7500,1322.7500,1321.0000,1321.2500,2847
2008-03-13,01:41:00,1321.0000,1321.2500,1320.0000,1320.2500,6225
2008-03-13,01:42:00,1320.2500,1320.2500,1318.0000,1318.2500,13642
2008-03-13,01:43:00,1318.2500,1319.0000,1318.0000,1318.7500,4494
2008-03-13,01:44:00,1318.7500,1319.2500,1318.0000,1318.2500,3480
2008-03-13,01:45:00,1318.2500,1318.5000,1317.5000,1318.2500,7401
2008-03-13,01:46:00,1318.0000,1318.7500,1318.0000,1318.7500,1886
2008-03-13,01:47:00,1318.7500,1319.5000,1318.5000,1319.2500,4401
2008-03-13,01:48:00,1319.2500,1319.7500,1318.7500,1319.2500,4091
2008-03-13,01:49:00,1319.5000,1319.7500,1319.0000,1319.5000,1209
2008-03-13,01:50:00,1319.5000,1320.5000,1319.5000,1320.2500,4618
2008-03-13,01:51:00,1320.0000,1320.5000,1320.0000,1320.2500,1664
2008-03-13,01:52:00,1320.2500,1320.2500,1319.2500,1319.7500,2441
2008-03-13,01:53:00,1319.7500,1320.2500,1319.2500,1319.7500,1658
2008-03-13,01:54:00,1319.7500,1321.0000,1319.7500,1321.0000,2062
2008-03-13,01:55:00,1321.0000,1321.5000,1320.5000,1320.7500,3182
2008-03-13,01:56:00,1320.7500,1321.0000,1320.5000,1320.5000,691
2008-03-13,01:57:00,1320.5000,1320.7500,1320.2500,1320.2500,1664
2008-03-13,01:58:00,1320.2500,1320.5000,1319.7500,1320.0000,1928
2008-03-13,01:59:00,1320.0000,1320.2500,1319.0000,1319.2500,4035
2008-03-13,02:00:00,1319.0000,1319.5000,1318.2500,1318.7500,5793
2008-03-13,02:01:00,1318.5000,1319.7500,1318.2500,1319.7500,3122
2008-03-13,02:02:00,1319.5000,1320.0000,1319.2500,1319.7500,2339
2008-03-13,02:03:00,1319.7500,1321.5000,1319.7500,1321.2500,10094
2008-03-13,02:04:00,1321.2500,1321.2500,1320.0000,1320.0000,2744
2008-03-13,02:05:00,1320.0000,1320.0000,1317.0000,1317.5000,8161
2008-03-13,02:06:00,1317.5000,1317.7500,1316.2500,1317.0000,7623
2008-03-13,02:07:00,1316.7500,1317.7500,1316.7500,1317.5000,4834
2008-03-13,02:08:00,1317.7500,1317.7500,1316.5000,1317.5000,4245
2008-03-13,02:09:00,1317.7500,1318.5000,1317.2500,1318.2500,2317
2008-03-13,02:10:00,1318.2500,1318.5000,1317.5000,1318.0000,1796
2008-03-13,02:11:00,1318.0000,1318.2500,1316.5000,1316.7500,4101
2008-03-13,02:12:00,1316.7500,1318.0000,1316.5000,1317.2500,3099
2008-03-13,02:13:00,1317.2500,1318.2500,1316.7500,1318.2500,2195
2008-03-13,02:14:00,1318.2500,1318.2500,1316.7500,1317.2500,2713
2008-03-13,02:15:00,1317.2500,1318.2500,1317.0000,1318.0000,1843
2008-03-13,02:16:00,1317.7500,1319.2500,1317.7500,1319.0000,4074
2008-03-13,02:17:00,1319.0000,1319.5000,1318.2500,1318.2500,3928
2008-03-13,02:18:00,1318.2500,1318.7500,1318.2500,1318.5000,1479
2008-03-13,02:19:00,1318.5000,1319.7500,1318.5000,1319.5000,1460
2008-03-13,02:20:00,1319.5000,1320.0000,1318.7500,1319.2500,2332
2008-03-13,02:21:00,1319.2500,1319.7500,1318.7500,1319.5000,1929
2008-03-13,02:22:00,1319.2500,1320.5000,1319.2500,1320.2500,3033
2008-03-13,02:23:00,1320.0000,1320.5000,1319.5000,1319.7500,1623
2008-03-13,02:24:00,1319.7500,1319.7500,1318.0000,1318.5000,3827
2008-03-13,02:25:00,1318.5000,1318.7500,1317.7500,1318.2500,2484
2008-03-13,02:26:00,1318.5000,1319.2500,1318.2500,1318.5000,2329
2008-03-13,02:27:00,1318.5000,1319.0000,1317.2500,1317.7500,3022
2008-03-13,02:28:00,1317.7500,1318.0000,1317.5000,1317.5000,2686
2008-03-13,02:29:00,1317.5000,1318.7500,1317.2500,1318.5000,2990
2008-03-13,02:30:00,1318.5000,1318.7500,1317.5000,1318.0000,2730
2008-03-13,02:31:00,1318.2500,1319.0000,1317.7500,1318.7500,1847
2008-03-13,02:32:00,1318.7500,1320.7500,1318.5000,1320.7500,3831
2008-03-13,02:33:00,1320.7500,1321.5000,1320.0000,1321.0000,7971
2008-03-13,02:34:00,1321.0000,1321.5000,1320.7500,1321.5000,3794
2008-03-13,02:35:00,1321.5000,1322.5000,1321.2500,1322.2500,4600
2008-03-13,02:36:00,1322.0000,1322.5000,1321.7500,1322.2500,3593
2008-03-13,02:37:00,1322.2500,1322.5000,1321.0000,1321.2500,4521
2008-03-13,02:38:00,1321.2500,1321.5000,1320.0000,1320.7500,5085
2008-03-13,02:39:00,1320.5000,1321.0000,1320.0000,1321.0000,1844
2008-03-13,02:40:00,1321.0000,1322.0000,1320.5000,1321.7500,1706
2008-03-13,02:41:00,1322.0000,1322.5000,1321.2500,1322.2500,4106
2008-03-13,02:42:00,1322.2500,1323.7500,1322.2500,1323.5000,6647
2008-03-13,02:43:00,1323.5000,1323.7500,1322.7500,1323.0000,3939
2008-03-13,02:44:00,1323.0000,1323.5000,1322.5000,1323.0000,2670
2008-03-13,02:45:00,1322.7500,1323.2500,1321.0000,1321.5000,6983
2008-03-13,02:46:00,1321.5000,1322.2500,1321.2500,1321.7500,3114
2008-03-13,02:47:00,1321.7500,1322.0000,1321.2500,1321.5000,943
2008-03-13,02:48:00,1321.5000,1321.7500,1321.0000,1321.5000,1391
2008-03-13,02:49:00,1321.2500,1323.5000,1321.2500,1323.2500,4414
2008-03-13,02:50:00,1323.2500,1323.5000,1321.5000,1321.5000,3705
2008-03-13,02:51:00,1321.5000,1322.7500,1321.5000,1322.5000,2093
2008-03-13,02:52:00,1322.2500,1323.0000,1322.0000,1322.5000,1539
2008-03-13,02:53:00,1322.5000,1322.7500,1321.2500,1321.2500,1856
2008-03-13,02:54:00,1321.2500,1321.7500,1321.0000,1321.0000,1838
2008-03-13,02:55:00,1321.2500,1321.5000,1319.5000,1320.2500,5047
2008-03-13,02:56:00,1320.2500,1321.0000,1320.0000,1320.2500,1861
2008-03-13,02:57:00,1320.5000,1321.0000,1319.5000,1319.7500,3151
2008-03-13,02:58:00,1319.5000,1319.7500,1319.0000,1319.5000,3700
2008-03-13,02:59:00,1319.5000,1319.7500,1318.7500,1319.5000,3649
2008-03-13,03:00:00,1319.2500,1319.5000,1317.2500,1318.0000,8753
2008-03-13,03:01:00,1318.0000,1318.0000,1317.0000,1317.5000,3896
2008-03-13,03:02:00,1317.7500,1318.0000,1317.2500,1317.7500,3630
2008-03-13,03:03:00,1317.5000,1318.2500,1317.2500,1317.2500,2207
2008-03-13,03:04:00,1317.2500,1318.7500,1317.2500,1318.5000,4019
2008-03-13,03:05:00,1318.5000,1318.5000,1317.7500,1318.5000,1458
2008-03-13,03:06:00,1318.2500,1319.0000,1318.0000,1318.5000,3669
2008-03-13,03:07:00,1318.5000,1318.7500,1317.5000,1318.5000,3026
2008-03-13,03:08:00,1318.5000,1319.5000,1318.5000,1319.0000,3965
2008-03-13,03:09:00,1318.7500,1318.7500,1317.5000,1317.7500,4875
2008-03-13,03:10:00,1317.5000,1317.7500,1316.2500,1316.5000,5109
2008-03-13,03:11:00,1316.7500,1316.7500,1315.2500,1315.5000,11644
2008-03-13,03:12:00,1315.5000,1316.0000,1315.5000,1315.7500,3960
2008-03-13,03:13:00,1316.0000,1316.7500,1315.7500,1316.5000,5616
2008-03-13,03:14:00,1316.5000,1316.7500,1315.2500,1316.7500,5792
2008-03-13,03:15:00,1316.7500,1317.7500,1316.2500,1317.7500,5140
2008-03-13,03:16:00,1317.7500,1319.0000,1317.2500,1317.5000,10923
2008-03-13,03:17:00,1317.5000,1318.5000,1317.2500,1318.0000,4058
2008-03-13,03:18:00,1318.0000,1318.5000,1317.7500,1317.7500,1190
2008-03-13,03:19:00,1317.7500,1317.7500,1316.5000,1317.5000,3080
2008-03-13,03:20:00,1317.5000,1317.7500,1316.7500,1316.7500,1827
2008-03-13,03:21:00,1316.5000,1316.7500,1316.0000,1316.5000,3003
2008-03-13,03:22:00,1316.5000,1318.5000,1316.2500,1317.5000,4688
2008-03-13,03:23:00,1317.5000,1317.7500,1316.0000,1316.5000,1939
2008-03-13,03:24:00,1316.2500,1317.0000,1315.7500,1316.2500,4582
2008-03-13,03:25:00,1316.2500,1316.5000,1315.2500,1316.2500,5009
2008-03-13,03:26:00,1316.0000,1318.5000,1315.7500,1317.5000,7153
2008-03-13,03:27:00,1317.2500,1317.7500,1316.2500,1317.0000,4019
2008-03-13,03:28:00,1316.7500,1317.2500,1315.2500,1315.2500,4250
2008-03-13,03:29:00,1315.2500,1315.7500,1314.5000,1315.0000,11545
2008-03-13,03:30:00,1314.7500,1315.5000,1314.2500,1314.5000,5624
2008-03-13,03:31:00,1314.2500,1316.0000,1314.2500,1315.2500,5416
2008-03-13,03:32:00,1315.2500,1315.5000,1314.2500,1314.5000,3511
2008-03-13,03:33:00,1314.5000,1315.0000,1313.2500,1313.2500,9798
2008-03-13,03:34:00,1313.2500,1313.5000,1311.5000,1312.2500,19766
2008-03-13,03:35:00,1312.2500,1312.2500,1311.0000,1311.2500,10414
2008-03-13,03:36:00,1311.2500,1312.5000,1311.2500,1312.0000,6970
2008-03-13,03:37:00,1312.0000,1312.5000,1310.5000,1312.0000,14261
2008-03-13,03:38:00,1312.2500,1312.5000,1311.0000,1311.2500,5734
2008-03-13,03:39:00,1311.2500,1311.7500,1309.7500,1310.2500,11726
2008-03-13,03:40:00,1310.0000,1311.5000,1309.2500,1311.2500,13773
2008-03-13,03:41:00,1311.0000,1311.2500,1309.5000,1310.5000,7447
2008-03-13,03:42:00,1310.2500,1311.5000,1310.2500,1311.0000,5196
2008-03-13,03:43:00,1311.2500,1311.7500,1310.5000,1310.7500,5341
2008-03-13,03:44:00,1310.7500,1310.7500,1309.7500,1310.5000,5063
2008-03-13,03:45:00,1310.5000,1310.5000,1309.0000,1309.7500,8692
2008-03-13,03:46:00,1309.7500,1310.0000,1308.5000,1309.0000,10606
2008-03-13,03:47:00,1309.0000,1309.7500,1308.7500,1309.5000,6441
2008-03-13,03:48:00,1309.2500,1310.2500,1308.5000,1309.5000,9025
2008-03-13,03:49:00,1309.7500,1310.7500,1309.7500,1310.5000,9148
2008-03-13,03:50:00,1310.7500,1311.2500,1310.0000,1310.2500,7801
2008-03-13,03:51:00,1310.2500,1312.0000,1310.2500,1311.7500,11579
2008-03-13,03:52:00,1311.5000,1311.7500,1310.2500,1311.2500,7860
2008-03-13,03:53:00,1311.2500,1311.5000,1310.5000,1310.7500,4161
2008-03-13,03:54:00,1310.5000,1310.7500,1308.0000,1308.2500,11281
2008-03-13,03:55:00,1308.2500,1308.7500,1308.0000,1308.5000,9089
2008-03-13,03:56:00,1308.5000,1309.7500,1308.5000,1308.5000,9457
2008-03-13,03:57:00,1308.7500,1309.2500,1308.2500,1308.2500,8669
2008-03-13,03:58:00,1308.2500,1309.2500,1308.0000,1308.7500,8802
2008-03-13,03:59:00,1308.7500,1310.0000,1308.5000,1309.5000,22748
2008-03-13,04:00:00,1309.5000,1310.5000,1309.2500,1310.0000,21846
2008-03-13,04:01:00,1310.2500,1310.2500,1309.2500,1309.7500,8510
2008-03-13,04:02:00,1309.7500,1311.7500,1309.7500,1311.0000,11598
2008-03-13,04:03:00,1310.7500,1311.0000,1310.0000,1310.2500,6601
2008-03-13,04:04:00,1310.0000,1310.7500,1309.7500,1310.0000,4379
2008-03-13,04:05:00,1310.2500,1310.7500,1310.0000,1310.5000,2974
2008-03-13,04:06:00,1310.5000,1310.7500,1309.5000,1309.7500,5399
2008-03-13,04:07:00,1309.7500,1309.7500,1309.0000,1309.2500,5496
2008-03-13,04:08:00,1309.2500,1309.5000,1308.7500,1308.7500,2514
2008-03-13,04:09:00,1309.0000,1309.7500,1309.0000,1309.0000,3999
2008-03-13,04:10:00,1309.2500,1309.5000,1308.7500,1309.2500,2767
2008-03-13,04:11:00,1309.0000,1309.7500,1309.0000,1309.5000,2641
2008-03-13,04:12:00,1309.2500,1309.7500,1309.2500,1309.7500,2025
2008-03-13,04:13:00,1310.0000,1310.0000,1309.0000,1309.5000,5185
2008-03-13,04:14:00,1309.7500,1309.7500,1309.0000,1309.5000,7833
2008-03-13,04:20:00,1309.5000,1309.5000,1309.5000,1309.5000,1
2008-03-13,04:30:00,1312.2500,1312.5000,1312.0000,1312.2500,28
2008-03-13,04:31:00,1312.5000,1312.7500,1312.5000,1312.7500,29
2008-03-13,04:32:00,1312.7500,1312.7500,1312.2500,1312.2500,13
2008-03-13,04:34:00,1312.2500,1312.2500,1312.2500,1312.2500,104
2008-03-13,04:35:00,1311.7500,1312.0000,1311.7500,1312.0000,101
2008-03-13,04:36:00,1311.7500,1311.7500,1311.7500,1311.7500,25
2008-03-13,04:37:00,1311.7500,1312.0000,1311.7500,1312.0000,32
2008-03-13,04:39:00,1312.0000,1312.0000,1311.7500,1311.7500,15
2008-03-13,04:40:00,1311.5000,1311.7500,1311.5000,1311.7500,4
2008-03-13,04:42:00,1312.0000,1312.0000,1312.0000,1312.0000,2
2008-03-13,04:43:00,1312.5000,1312.7500,1312.5000,1312.7500,11
2008-03-13,04:48:00,1312.5000,1312.5000,1312.5000,1312.5000,5
2008-03-13,04:49:00,1312.5000,1312.5000,1312.0000,1312.0000,6
2008-03-13,04:50:00,1312.2500,1312.2500,1312.2500,1312.2500,8
2008-03-13,04:53:00,1312.2500,1312.2500,1311.7500,1311.7500,26
2008-03-13,04:54:00,1311.7500,1311.7500,1311.7500,1311.7500,1
2008-03-13,04:57:00,1312.0000,1312.0000,1312.0000,1312.0000,8
2008-03-13,04:59:00,1312.2500,1312.2500,1312.2500,1312.2500,1
2008-03-13,05:00:00,1312.2500,1312.2500,1312.2500,1312.2500,1
2008-03-13,05:02:00,1312.2500,1312.2500,1312.2500,1312.2500,2
2008-03-13,05:08:00,1312.0000,1312.0000,1312.0000,1312.0000,10
2008-03-13,05:10:00,1312.0000,1312.0000,1312.0000,1312.0000,45
2008-03-13,05:11:00,1311.7500,1311.7500,1311.5000,1311.5000,38
2008-03-13,05:12:00,1312.0000,1312.0000,1312.0000,1312.0000,5
2008-03-13,05:14:00,1311.5000,1311.5000,1311.2500,1311.2500,3
2008-03-13,05:16:00,1312.0000,1312.0000,1312.0000,1312.0000,4
2008-03-13,05:20:00,1311.0000,1311.0000,1310.7500,1310.7500,4
2008-03-13,05:21:00,1311.2500,1311.2500,1311.2500,1311.2500,1
2008-03-13,05:23:00,1311.5000,1311.5000,1311.5000,1311.5000,2
2008-03-13,05:24:00,1311.0000,1311.0000,1311.0000,1311.0000,1
2008-03-13,05:26:00,1311.0000,1311.0000,1311.0000,1311.0000,9
2008-03-13,05:27:00,1310.7500,1312.0000,1310.7500,1312.0000,20
2008-03-13,05:28:00,1311.7500,1312.0000,1311.7500,1312.0000,12
2008-03-13,05:29:00,1311.5000,1311.5000,1311.5000,1311.5000,2
2008-03-13,06:00:00,1310.7500,1311.0000,1310.0000,1310.0000,106
2008-03-13,06:01:00,1309.7500,1309.7500,1309.0000,1309.0000,13
2008-03-13,06:02:00,1310.0000,1310.0000,1308.7500,1308.7500,10
2008-03-13,06:03:00,1309.0000,1309.0000,1308.0000,1309.0000,14
2008-03-13,06:05:00,1308.2500,1308.2500,1308.2500,1308.2500,5
2008-03-13,06:06:00,1308.0000,1308.2500,1307.7500,1307.7500,15
2008-03-13,06:07:00,1307.5000,1307.5000,1307.5000,1307.5000,5
2008-03-13,06:10:00,1308.0000,1308.0000,1308.0000,1308.0000,1
2008-03-13,06:13:00,1308.2500,1308.2500,1307.7500,1307.7500,11
2008-03-13,06:16:00,1307.7500,1307.7500,1307.2500,1307.2500,8
2008-03-13,06:17:00,1307.7500,1307.7500,1307.7500,1307.7500,5
2008-03-13,06:18:00,1308.0000,1308.0000,1308.0000,1308.0000,1
2008-03-13,06:20:00,1307.7500,1307.7500,1307.7500,1307.7500,1
2008-03-13,06:21:00,1307.7500,1307.7500,1307.7500,1307.7500,1
2008-03-13,06:22:00,1307.2500,1307.5000,1307.2500,1307.5000,2
2008-03-13,06:23:00,1307.7500,1307.7500,1307.7500,1307.7500,1
2008-03-13,06:27:00,1308.0000,1308.2500,1308.0000,1308.0000,21
2008-03-13,06:29:00,1308.5000,1308.5000,1308.5000,1308.5000,4
2008-03-13,06:30:00,1308.2500,1308.2500,1308.0000,1308.0000,10
2008-03-13,06:31:00,1308.2500,1308.7500,1308.2500,1308.7500,2
2008-03-13,06:32:00,1308.5000,1308.5000,1308.5000,1308.5000,4
2008-03-13,06:33:00,1308.2500,1308.5000,1308.2500,1308.2500,4
2008-03-13,06:34:00,1308.5000,1308.5000,1308.5000,1308.5000,5
2008-03-13,06:35:00,1308.2500,1308.2500,1308.2500,1308.2500,1
2008-03-13,06:36:00,1308.5000,1308.5000,1308.5000,1308.5000,1
2008-03-13,06:39:00,1308.5000,1308.5000,1308.5000,1308.5000,5
2008-03-13,06:40:00,1308.2500,1308.2500,1308.2500,1308.2500,1
2008-03-13,06:43:00,1308.5000,1308.5000,1308.5000,1308.5000,1
2008-03-13,06:45:00,1308.5000,1308.5000,1308.5000,1308.5000,1
2008-03-13,06:46:00,1308.5000,1308.5000,1308.5000,1308.5000,5
2008-03-13,06:49:00,1308.5000,1308.5000,1308.2500,1308.2500,34
2008-03-13,06:50:00,1308.0000,1308.0000,1307.7500,1307.7500,2
2008-03-13,06:55:00,1307.5000,1307.5000,1307.5000,1307.5000,3
2008-03-13,06:56:00,1307.5000,1307.7500,1307.2500,1307.7500,37
2008-03-13,06:58:00,1307.2500,1307.2500,1306.5000,1307.0000,9
2008-03-13,06:59:00,1307.0000,1307.0000,1306.5000,1306.5000,2
2008-03-13,07:00:00,1306.5000,1307.2500,1306.5000,1306.7500,6
2008-03-13,07:01:00,1307.0000,1307.0000,1307.0000,1307.0000,3
2008-03-13,07:02:00,1307.2500,1307.5000,1307.0000,1307.0000,4
2008-03-13,07:03:00,1307.0000,1307.0000,1307.0000,1307.0000,2
2008-03-13,07:06:00,1307.5000,1307.5000,1307.0000,1307.0000,10
2008-03-13,07:08:00,1307.2500,1307.2500,1307.2500,1307.2500,2
2008-03-13,07:09:00,1307.2500,1307.2500,1307.0000,1307.0000,21
2008-03-13,07:10:00,1307.0000,1307.0000,1307.0000,1307.0000,2
2008-03-13,07:12:00,1306.7500,1306.7500,1306.7500,1306.7500,1
2008-03-13,07:14:00,1306.5000,1306.5000,1306.5000,1306.5000,2
2008-03-13,07:18:00,1307.0000,1307.5000,1307.0000,1307.5000,26
2008-03-13,07:20:00,1307.2500,1307.2500,1307.0000,1307.0000,7
2008-03-13,07:21:00,1307.7500,1307.7500,1307.5000,1307.7500,7
2008-03-13,07:23:00,1307.7500,1307.7500,1307.7500,1307.7500,1
2008-03-13,07:24:00,1307.5000,1307.7500,1307.5000,1307.5000,3
2008-03-13,07:25:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2008-03-13,07:28:00,1307.2500,1307.2500,1307.2500,1307.2500,1
2008-03-13,07:29:00,1307.5000,1307.7500,1307.5000,1307.7500,2
2008-03-13,07:33:00,1307.5000,1307.5000,1307.2500,1307.2500,4
2008-03-13,07:36:00,1307.5000,1307.5000,1307.5000,1307.5000,3
2008-03-13,07:39:00,1307.5000,1307.5000,1307.2500,1307.2500,8
2008-03-13,07:40:00,1307.2500,1307.2500,1307.0000,1307.0000,3
2008-03-13,07:41:00,1307.0000,1307.0000,1307.0000,1307.0000,2
2008-03-13,07:45:00,1307.7500,1307.7500,1307.7500,1307.7500,2
2008-03-13,07:48:00,1307.7500,1307.7500,1307.7500,1307.7500,10
2008-03-13,07:50:00,1307.0000,1307.5000,1307.0000,1307.5000,7
2008-03-13,07:51:00,1307.2500,1307.2500,1307.2500,1307.2500,1
2008-03-13,07:53:00,1307.2500,1307.2500,1307.0000,1307.0000,29
2008-03-13,07:54:00,1307.5000,1307.7500,1307.5000,1307.7500,6
2008-03-13,07:55:00,1307.7500,1307.7500,1307.7500,1307.7500,1
2008-03-13,07:59:00,1307.2500,1307.2500,1307.0000,1307.0000,4
2008-03-13,08:00:00,1307.2500,1307.2500,1307.2500,1307.2500,1
2008-03-13,08:03:00,1307.2500,1307.2500,1307.2500,1307.2500,1
2008-03-13,08:04:00,1307.0000,1307.0000,1306.7500,1306.7500,3
2008-03-13,08:05:00,1307.2500,1307.2500,1307.2500,1307.2500,1
2008-03-13,08:06:00,1307.0000,1307.0000,1306.2500,1306.2500,12
2008-03-13,08:11:00,1307.0000,1307.0000,1307.0000,1307.0000,3
2008-03-13,08:13:00,1306.7500,1307.0000,1306.7500,1307.0000,2
2008-03-13,08:14:00,1306.7500,1306.7500,1306.7500,1306.7500,1
2008-03-13,08:15:00,1306.5000,1306.5000,1306.5000,1306.5000,1
2008-03-13,08:16:00,1306.7500,1306.7500,1306.5000,1306.5000,3
2008-03-13,08:17:00,1306.5000,1306.5000,1306.5000,1306.5000,1
2008-03-13,08:19:00,1306.7500,1306.7500,1306.7500,1306.7500,1
2008-03-13,08:20:00,1306.2500,1306.5000,1306.2500,1306.5000,4
2008-03-13,08:21:00,1306.5000,1306.7500,1306.5000,1306.7500,4
2008-03-13,08:22:00,1307.0000,1307.0000,1307.0000,1307.0000,3
2008-03-13,08:23:00,1307.2500,1307.5000,1307.2500,1307.5000,4
2008-03-13,08:24:00,1307.5000,1308.0000,1307.5000,1308.0000,10
2008-03-13,08:26:00,1307.5000,1307.5000,1305.5000,1305.5000,64
2008-03-13,08:27:00,1306.2500,1306.2500,1306.2500,1306.2500,3
2008-03-13,08:28:00,1306.0000,1306.0000,1304.5000,1304.5000,36
2008-03-13,08:29:00,1305.2500,1306.0000,1305.2500,1306.0000,9
2008-03-13,08:30:00,1305.0000,1305.7500,1305.0000,1305.7500,7
2008-03-13,08:31:00,1306.0000,1306.5000,1305.7500,1306.5000,8
2008-03-13,08:32:00,1306.5000,1306.5000,1306.5000,1306.5000,1
2008-03-13,08:33:00,1306.7500,1307.0000,1306.7500,1307.0000,8
2008-03-13,08:36:00,1306.5000,1306.5000,1305.5000,1306.0000,20
2008-03-13,08:37:00,1306.0000,1306.0000,1305.7500,1306.0000,6
2008-03-13,08:38:00,1306.2500,1306.2500,1306.2500,1306.2500,4
2008-03-13,08:39:00,1306.7500,1306.7500,1306.7500,1306.7500,1
2008-03-13,08:41:00,1306.0000,1306.0000,1306.0000,1306.0000,1
2008-03-13,08:44:00,1306.2500,1306.2500,1306.2500,1306.2500,1
2008-03-13,08:46:00,1305.7500,1305.7500,1305.2500,1305.5000,9
2008-03-13,08:47:00,1305.5000,1305.5000,1305.5000,1305.5000,5
2008-03-13,08:48:00,1305.7500,1306.0000,1305.7500,1306.0000,2
2008-03-13,08:49:00,1305.7500,1306.0000,1305.7500,1306.0000,4
2008-03-13,08:50:00,1306.2500,1306.5000,1306.2500,1306.5000,2
2008-03-13,08:51:00,1306.5000,1306.5000,1306.5000,1306.5000,1
2008-03-13,08:54:00,1306.7500,1306.7500,1306.7500,1306.7500,2
2008-03-13,08:58:00,1306.7500,1306.7500,1306.7500,1306.7500,1
2008-03-13,08:59:00,1306.5000,1306.5000,1306.0000,1306.0000,4
2008-03-13,09:00:00,1306.2500,1306.2500,1306.2500,1306.2500,2
2008-03-13,09:02:00,1306.5000,1306.5000,1306.5000,1306.5000,2
2008-03-13,09:04:00,1306.5000,1306.5000,1306.5000,1306.5000,1
2008-03-13,09:07:00,1306.0000,1306.2500,1306.0000,1306.2500,7
2008-03-13,09:08:00,1305.7500,1305.7500,1305.7500,1305.7500,3
2008-03-13,09:09:00,1306.5000,1306.5000,1305.7500,1305.7500,9
2008-03-13,09:11:00,1306.0000,1306.0000,1306.0000,1306.0000,1
2008-03-13,09:12:00,1306.0000,1306.0000,1306.0000,1306.0000,1
2008-03-13,09:13:00,1306.0000,1306.0000,1306.0000,1306.0000,5
2008-03-13,09:16:00,1306.0000,1306.0000,1306.0000,1306.0000,1
2008-03-13,09:18:00,1306.0000,1306.0000,1305.5000,1305.5000,4
2008-03-13,09:19:00,1305.5000,1305.5000,1305.5000,1305.5000,2
2008-03-13,09:20:00,1306.0000,1306.0000,1306.0000,1306.0000,1
2008-03-13,09:21:00,1305.0000,1305.2500,1305.0000,1305.2500,6
2008-03-13,09:23:00,1305.0000,1305.0000,1305.0000,1305.0000,1
2008-03-13,09:24:00,1305.0000,1305.0000,1304.7500,1304.7500,3
2008-03-13,09:25:00,1304.7500,1305.0000,1304.5000,1305.0000,21
2008-03-13,09:26:00,1305.0000,1305.0000,1305.0000,1305.0000,1
2008-03-13,09:28:00,1304.5000,1304.5000,1304.0000,1304.0000,23
2008-03-13,09:29:00,1304.5000,1304.5000,1304.5000,1304.5000,1
2008-03-13,09:30:00,1304.5000,1304.5000,1304.2500,1304.2500,11
2008-03-13,09:32:00,1304.5000,1304.5000,1304.0000,1304.0000,6
2008-03-13,09:34:00,1304.7500,1304.7500,1304.5000,1304.5000,3
2008-03-13,09:35:00,1304.5000,1304.5000,1304.2500,1304.2500,6
2008-03-13,09:36:00,1303.7500,1304.2500,1303.7500,1304.2500,29
2008-03-13,09:37:00,1304.2500,1304.2500,1304.2500,1304.2500,6
2008-03-13,09:38:00,1304.0000,1304.0000,1304.0000,1304.0000,26
2008-03-13,09:39:00,1304.0000,1304.0000,1303.5000,1303.7500,10
2008-03-13,09:40:00,1303.5000,1303.7500,1303.2500,1303.7500,77
2008-03-13,09:41:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-03-13,09:42:00,1303.7500,1303.7500,1303.7500,1303.7500,1
2008-03-13,09:43:00,1303.7500,1303.7500,1303.7500,1303.7500,5
2008-03-13,09:48:00,1303.7500,1304.0000,1303.7500,1304.0000,2
2008-03-13,09:49:00,1304.0000,1304.2500,1304.0000,1304.2500,3
2008-03-13,09:50:00,1304.0000,1304.0000,1304.0000,1304.0000,6
2008-03-13,09:56:00,1304.5000,1304.7500,1304.5000,1304.7500,11
2008-03-13,09:57:00,1304.5000,1304.5000,1304.2500,1304.2500,14
2008-03-13,09:58:00,1304.7500,1304.7500,1304.5000,1304.5000,3
2008-03-13,09:59:00,1304.5000,1304.5000,1304.2500,1304.2500,3
2008-03-13,10:00:00,1304.2500,1304.2500,1304.2500,1304.2500,2
2008-03-13,10:02:00,1304.5000,1304.5000,1304.5000,1304.5000,2
2008-03-13,10:04:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-03-13,10:06:00,1304.2500,1304.2500,1304.2500,1304.2500,29
2008-03-13,10:07:00,1304.5000,1304.5000,1304.0000,1304.5000,17
2008-03-13,10:08:00,1304.5000,1304.7500,1304.2500,1304.7500,18
2008-03-13,10:15:00,1304.2500,1304.2500,1304.0000,1304.2500,15
2008-03-13,10:24:00,1304.7500,1304.7500,1304.7500,1304.7500,28
2008-03-13,10:25:00,1304.7500,1304.7500,1304.7500,1304.7500,5
2008-03-13,10:28:00,1304.7500,1304.7500,1304.5000,1304.7500,24
2008-03-13,10:29:00,1304.7500,1304.7500,1304.7500,1304.7500,45
2008-03-13,10:30:00,1305.0000,1305.0000,1305.0000,1305.0000,12
2008-03-13,10:33:00,1305.0000,1305.0000,1304.7500,1304.7500,2
2008-03-13,10:36:00,1304.7500,1305.5000,1304.7500,1305.5000,74
2008-03-13,10:38:00,1305.2500,1305.2500,1305.2500,1305.2500,1
2008-03-13,10:39:00,1305.2500,1305.2500,1304.7500,1305.0000,9
2008-03-13,10:41:00,1304.7500,1304.7500,1304.2500,1304.2500,24
2008-03-13,10:42:00,1304.5000,1304.5000,1304.5000,1304.5000,1
2008-03-13,10:45:00,1304.7500,1304.7500,1304.5000,1304.5000,4
2008-03-13,10:47:00,1305.0000,1305.0000,1305.0000,1305.0000,1
2008-03-13,10:48:00,1304.5000,1304.5000,1304.2500,1304.2500,5
2008-03-13,10:50:00,1304.5000,1305.0000,1304.5000,1305.0000,2
2008-03-13,10:51:00,1304.7500,1304.7500,1304.7500,1304.7500,1
2008-03-13,10:52:00,1304.5000,1304.5000,1304.5000,1304.5000,4
2008-03-13,10:53:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-03-13,10:54:00,1304.5000,1304.5000,1304.5000,1304.5000,1
2008-03-13,10:55:00,1304.7500,1304.7500,1304.7500,1304.7500,1
2008-03-13,10:57:00,1304.7500,1304.7500,1304.7500,1304.7500,5
2008-03-13,11:03:00,1304.7500,1304.7500,1304.7500,1304.7500,1
2008-03-13,11:04:00,1304.7500,1304.7500,1304.7500,1304.7500,2
2008-03-13,11:07:00,1305.0000,1305.0000,1305.0000,1305.0000,1
2008-03-13,11:08:00,1304.7500,1304.7500,1304.7500,1304.7500,1
2008-03-13,11:11:00,1304.7500,1304.7500,1304.7500,1304.7500,1
2008-03-13,11:13:00,1304.5000,1304.5000,1304.5000,1304.5000,1
2008-03-13,11:14:00,1304.0000,1304.0000,1304.0000,1304.0000,27
2008-03-13,11:15:00,1304.2500,1304.2500,1303.5000,1304.0000,68
2008-03-13,11:16:00,1303.5000,1303.5000,1303.5000,1303.5000,3
2008-03-13,11:17:00,1303.5000,1303.5000,1303.5000,1303.5000,1
2008-03-13,11:19:00,1303.5000,1303.5000,1303.2500,1303.2500,17
2008-03-13,11:20:00,1303.2500,1303.2500,1303.2500,1303.2500,5
2008-03-13,11:21:00,1303.2500,1303.2500,1303.2500,1303.2500,4
2008-03-13,11:23:00,1303.5000,1303.5000,1303.2500,1303.2500,10
2008-03-13,11:24:00,1303.2500,1303.2500,1303.2500,1303.2500,8
2008-03-13,11:25:00,1303.0000,1303.0000,1303.0000,1303.0000,57
2008-03-13,11:26:00,1303.2500,1303.5000,1302.5000,1302.5000,16
2008-03-13,11:27:00,1303.0000,1303.0000,1303.0000,1303.0000,1
2008-03-13,11:28:00,1302.7500,1303.0000,1302.5000,1302.5000,6
2008-03-13,11:29:00,1302.5000,1302.5000,1302.2500,1302.2500,23
2008-03-13,11:30:00,1302.5000,1302.5000,1302.0000,1302.0000,104
2008-03-13,11:31:00,1302.2500,1302.2500,1301.7500,1301.7500,106
2008-03-13,11:32:00,1302.2500,1302.5000,1298.0000,1300.7500,759
2008-03-13,11:33:00,1300.7500,1302.5000,1300.7500,1302.0000,71
2008-03-13,11:34:00,1302.0000,1302.0000,1301.7500,1301.7500,53
2008-03-13,11:35:00,1302.0000,1302.0000,1302.0000,1302.0000,20
2008-03-13,11:36:00,1301.7500,1301.7500,1301.2500,1301.2500,3
2008-03-13,11:37:00,1301.0000,1301.0000,1301.0000,1301.0000,1
2008-03-13,11:38:00,1301.0000,1301.0000,1301.0000,1301.0000,4
2008-03-13,11:39:00,1301.2500,1302.0000,1301.2500,1301.7500,4
2008-03-13,11:40:00,1301.0000,1301.0000,1301.0000,1301.0000,1
2008-03-13,11:41:00,1301.0000,1301.0000,1300.7500,1300.7500,5
2008-03-13,11:42:00,1301.2500,1301.7500,1301.0000,1301.0000,22
2008-03-13,11:43:00,1302.0000,1302.5000,1302.0000,1302.5000,4
2008-03-13,11:44:00,1302.5000,1302.5000,1301.7500,1301.7500,7
2008-03-13,11:45:00,1301.7500,1301.7500,1301.7500,1301.7500,2
2008-03-13,11:47:00,1301.0000,1301.0000,1299.5000,1299.5000,47
2008-03-13,11:48:00,1299.7500,1300.7500,1299.0000,1300.7500,49
2008-03-13,11:49:00,1299.7500,1299.7500,1299.0000,1299.5000,10
2008-03-13,11:50:00,1299.2500,1299.2500,1298.7500,1298.7500,18
2008-03-13,11:51:00,1299.0000,1299.2500,1299.0000,1299.0000,18
2008-03-13,11:52:00,1298.7500,1299.2500,1298.7500,1299.2500,30
2008-03-13,11:53:00,1299.0000,1299.0000,1298.5000,1298.5000,14
2008-03-13,11:54:00,1298.0000,1298.2500,1297.7500,1297.7500,41
2008-03-13,11:55:00,1298.0000,1298.0000,1297.7500,1298.0000,20
2008-03-13,11:56:00,1298.0000,1298.0000,1297.7500,1297.7500,22
2008-03-13,11:57:00,1297.5000,1297.5000,1297.0000,1297.5000,70
2008-03-13,11:58:00,1297.5000,1297.5000,1297.5000,1297.5000,1
2008-03-13,11:59:00,1297.7500,1297.7500,1297.5000,1297.5000,7
2008-03-13,12:00:00,1297.5000,1297.5000,1297.5000,1297.5000,7
2008-03-13,12:02:00,1297.5000,1297.5000,1297.5000,1297.5000,3
2008-03-13,12:03:00,1297.7500,1297.7500,1297.2500,1297.2500,58
2008-03-13,12:04:00,1297.2500,1297.2500,1297.0000,1297.0000,11
2008-03-13,12:05:00,1297.5000,1297.5000,1297.5000,1297.5000,11
2008-03-13,12:06:00,1297.5000,1297.7500,1297.2500,1297.5000,48
2008-03-13,12:07:00,1298.0000,1298.5000,1298.0000,1298.2500,4
2008-03-13,12:08:00,1298.0000,1298.7500,1298.0000,1298.7500,5
2008-03-13,12:09:00,1298.5000,1298.7500,1298.5000,1298.5000,13
2008-03-13,12:10:00,1298.2500,1298.5000,1298.2500,1298.5000,16
2008-03-13,12:11:00,1298.5000,1298.5000,1298.5000,1298.5000,4
2008-03-13,12:12:00,1298.5000,1298.5000,1298.2500,1298.5000,3
2008-03-13,12:13:00,1298.2500,1298.2500,1297.0000,1297.5000,61
2008-03-13,12:14:00,1298.0000,1298.0000,1298.0000,1298.0000,5
2008-03-13,12:15:00,1297.7500,1298.0000,1297.7500,1298.0000,4
2008-03-13,12:16:00,1297.5000,1297.7500,1297.5000,1297.7500,5
2008-03-13,12:17:00,1297.5000,1298.0000,1297.5000,1298.0000,5
2008-03-13,12:18:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-03-13,12:19:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-03-13,12:20:00,1298.2500,1298.2500,1298.0000,1298.0000,14
2008-03-13,12:21:00,1298.5000,1298.5000,1298.5000,1298.5000,3
2008-03-13,12:22:00,1298.5000,1298.7500,1298.2500,1298.7500,4
2008-03-13,12:23:00,1298.5000,1298.7500,1298.5000,1298.7500,2
2008-03-13,12:24:00,1298.7500,1298.7500,1297.5000,1297.5000,5
2008-03-13,12:25:00,1298.2500,1298.2500,1298.0000,1298.0000,2
2008-03-13,12:26:00,1298.2500,1298.2500,1298.0000,1298.2500,6
2008-03-13,12:27:00,1298.2500,1298.2500,1298.2500,1298.2500,10
2008-03-13,12:28:00,1298.5000,1298.5000,1298.0000,1298.5000,8
2008-03-13,12:29:00,1298.2500,1298.5000,1298.2500,1298.2500,4
2008-03-13,12:30:00,1298.5000,1298.7500,1298.5000,1298.7500,10
2008-03-13,12:31:00,1298.5000,1299.0000,1298.5000,1298.7500,9
2008-03-13,12:32:00,1299.0000,1299.0000,1298.7500,1298.7500,2
2008-03-13,12:33:00,1299.0000,1299.0000,1299.0000,1299.0000,6
2008-03-13,12:34:00,1299.0000,1299.0000,1298.5000,1298.5000,2
2008-03-13,12:35:00,1298.2500,1298.2500,1298.2500,1298.2500,2
2008-03-13,12:38:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-03-13,12:39:00,1298.0000,1298.0000,1298.0000,1298.0000,6
2008-03-13,12:41:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-03-13,12:43:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-03-13,12:44:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-03-13,12:45:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-03-13,12:47:00,1297.7500,1297.7500,1297.2500,1297.2500,3
2008-03-13,12:48:00,1297.5000,1297.5000,1297.5000,1297.5000,1
2008-03-13,12:49:00,1297.5000,1297.5000,1297.5000,1297.5000,5
2008-03-13,12:52:00,1297.0000,1297.0000,1296.5000,1296.7500,17
2008-03-13,12:53:00,1297.0000,1297.0000,1297.0000,1297.0000,1
2008-03-13,12:56:00,1297.0000,1297.2500,1297.0000,1297.2500,2
2008-03-13,12:58:00,1297.2500,1297.2500,1297.2500,1297.2500,3
2008-03-13,13:00:00,1297.0000,1297.0000,1296.0000,1296.0000,36
2008-03-13,13:01:00,1296.5000,1296.5000,1296.5000,1296.5000,13
2008-03-13,13:02:00,1296.5000,1296.5000,1296.2500,1296.5000,15
2008-03-13,13:03:00,1296.2500,1296.2500,1296.0000,1296.0000,48
2008-03-13,13:04:00,1296.2500,1296.2500,1295.7500,1295.7500,42
2008-03-13,13:05:00,1295.5000,1295.7500,1295.5000,1295.7500,15
2008-03-13,13:06:00,1295.5000,1295.7500,1295.5000,1295.5000,10
2008-03-13,13:07:00,1295.7500,1295.7500,1295.7500,1295.7500,4
2008-03-13,13:08:00,1296.0000,1296.7500,1296.0000,1296.7500,3
2008-03-13,13:09:00,1297.0000,1297.0000,1296.0000,1296.0000,15
2008-03-13,13:10:00,1296.0000,1296.2500,1296.0000,1296.0000,6
2008-03-13,13:11:00,1296.2500,1296.2500,1295.5000,1295.5000,11
2008-03-13,13:12:00,1295.2500,1295.2500,1294.2500,1295.0000,93
2008-03-13,13:13:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2008-03-13,13:14:00,1295.2500,1295.2500,1294.7500,1294.7500,8
2008-03-13,13:15:00,1295.2500,1295.2500,1295.0000,1295.0000,5
2008-03-13,13:17:00,1295.0000,1295.0000,1295.0000,1295.0000,10
2008-03-13,13:18:00,1295.2500,1295.2500,1295.2500,1295.2500,7
2008-03-13,13:19:00,1295.2500,1295.5000,1295.2500,1295.5000,14
2008-03-13,13:20:00,1295.7500,1296.0000,1295.7500,1296.0000,4
2008-03-13,13:21:00,1296.0000,1296.0000,1295.7500,1295.7500,3
2008-03-13,13:23:00,1295.5000,1296.0000,1295.2500,1296.0000,9
2008-03-13,13:24:00,1295.7500,1295.7500,1295.7500,1295.7500,1
2008-03-13,13:25:00,1295.5000,1295.5000,1295.5000,1295.5000,1
2008-03-13,13:26:00,1295.2500,1295.2500,1295.2500,1295.2500,1
2008-03-13,13:27:00,1295.7500,1295.7500,1295.7500,1295.7500,4
2008-03-13,13:28:00,1295.7500,1295.7500,1295.2500,1295.2500,4
2008-03-13,13:29:00,1295.2500,1295.5000,1295.2500,1295.5000,21
2008-03-13,13:30:00,1295.2500,1295.2500,1294.7500,1294.7500,51
2008-03-13,13:31:00,1295.0000,1295.0000,1294.2500,1294.2500,12
2008-03-13,13:33:00,1295.2500,1295.7500,1295.2500,1295.5000,21
2008-03-13,13:34:00,1296.2500,1296.5000,1296.2500,1296.2500,21
2008-03-13,13:35:00,1296.2500,1296.2500,1296.2500,1296.2500,9
2008-03-13,13:36:00,1296.2500,1296.2500,1296.2500,1296.2500,6
2008-03-13,13:37:00,1296.2500,1296.2500,1295.5000,1295.5000,38
2008-03-13,13:38:00,1295.5000,1295.5000,1295.5000,1295.5000,8
2008-03-13,13:39:00,1295.0000,1296.0000,1295.0000,1296.0000,30
2008-03-13,13:40:00,1296.2500,1296.2500,1296.2500,1296.2500,4
2008-03-13,13:41:00,1295.7500,1296.0000,1295.7500,1296.0000,3
2008-03-13,13:42:00,1296.0000,1296.0000,1296.0000,1296.0000,3
2008-03-13,13:43:00,1295.7500,1295.7500,1295.7500,1295.7500,1
2008-03-13,13:45:00,1296.2500,1296.2500,1296.2500,1296.2500,11
2008-03-13,13:46:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2008-03-13,13:47:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2008-03-13,13:48:00,1296.0000,1296.0000,1296.0000,1296.0000,2
2008-03-13,13:49:00,1296.0000,1296.0000,1296.0000,1296.0000,3
2008-03-13,13:50:00,1296.0000,1296.5000,1296.0000,1296.5000,4
2008-03-13,13:51:00,1296.5000,1297.0000,1296.5000,1297.0000,4
2008-03-13,13:52:00,1296.7500,1296.7500,1296.5000,1296.5000,2
2008-03-13,13:53:00,1296.5000,1297.2500,1296.5000,1297.2500,22
2008-03-13,13:54:00,1296.5000,1296.5000,1296.5000,1296.5000,4
2008-03-13,13:58:00,1296.7500,1296.7500,1296.2500,1296.2500,4
2008-03-13,14:00:00,1296.2500,1296.2500,1296.0000,1296.0000,2
2008-03-13,14:01:00,1295.7500,1295.7500,1295.2500,1295.2500,32
2008-03-13,14:02:00,1295.2500,1295.2500,1294.5000,1294.5000,8
2008-03-13,14:03:00,1294.7500,1294.7500,1294.7500,1294.7500,4
2008-03-13,14:04:00,1295.2500,1295.2500,1295.2500,1295.2500,3
2008-03-13,14:05:00,1296.2500,1296.2500,1296.2500,1296.2500,20
2008-03-13,14:06:00,1296.7500,1297.2500,1296.7500,1297.2500,30
2008-03-13,14:07:00,1297.2500,1297.2500,1297.2500,1297.2500,15
2008-03-13,14:08:00,1297.0000,1297.0000,1297.0000,1297.0000,1
2008-03-13,14:10:00,1297.2500,1297.7500,1297.2500,1297.2500,48
2008-03-13,14:11:00,1297.2500,1297.2500,1297.2500,1297.2500,2
2008-03-13,14:12:00,1297.2500,1297.5000,1297.2500,1297.5000,9
2008-03-13,14:13:00,1297.0000,1297.0000,1297.0000,1297.0000,3
2008-03-13,14:14:00,1296.5000,1296.5000,1296.5000,1296.5000,2
2008-03-13,14:15:00,1296.7500,1296.7500,1296.7500,1296.7500,1
2008-03-13,14:16:00,1296.5000,1296.5000,1296.5000,1296.5000,7
2008-03-13,14:17:00,1296.5000,1296.5000,1296.5000,1296.5000,1
2008-03-13,14:19:00,1296.7500,1296.7500,1296.5000,1296.5000,2
2008-03-13,14:24:00,1296.5000,1296.5000,1296.2500,1296.2500,5
2008-03-13,14:25:00,1297.2500,1297.2500,1296.2500,1296.2500,9
2008-03-13,14:26:00,1296.5000,1296.5000,1296.5000,1296.5000,4
2008-03-13,14:28:00,1296.5000,1296.5000,1295.5000,1295.7500,28
2008-03-13,14:30:00,1295.5000,1295.5000,1295.5000,1295.5000,1
2008-03-13,14:31:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2008-03-13,14:32:00,1295.0000,1295.0000,1295.0000,1295.0000,7
2008-03-13,14:40:00,1296.2500,1296.2500,1296.2500,1296.2500,8
2008-03-13,14:41:00,1296.2500,1296.2500,1296.2500,1296.2500,2
2008-03-13,14:42:00,1295.7500,1295.7500,1295.7500,1295.7500,3
2008-03-13,14:44:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-03-13,14:45:00,1296.5000,1296.7500,1296.0000,1296.7500,23
2008-03-13,14:48:00,1296.7500,1296.7500,1296.7500,1296.7500,1
2008-03-13,14:49:00,1296.7500,1296.7500,1296.7500,1296.7500,1
2008-03-13,14:50:00,1296.7500,1296.7500,1296.7500,1296.7500,1
2008-03-13,14:51:00,1297.0000,1297.0000,1296.7500,1296.7500,2
2008-03-13,14:52:00,1297.0000,1297.0000,1297.0000,1297.0000,6
2008-03-13,14:53:00,1297.0000,1297.0000,1297.0000,1297.0000,6
2008-03-13,14:54:00,1296.7500,1296.7500,1296.7500,1296.7500,4
2008-03-13,14:55:00,1296.7500,1296.7500,1296.7500,1296.7500,2
2008-03-13,14:56:00,1296.7500,1296.7500,1296.7500,1296.7500,1
2008-03-13,14:58:00,1296.7500,1297.0000,1296.7500,1297.0000,14
2008-03-13,14:59:00,1297.0000,1297.0000,1296.7500,1296.7500,5
2008-03-13,15:00:00,1296.7500,1297.5000,1296.7500,1297.2500,14
2008-03-13,15:01:00,1297.5000,1299.0000,1297.5000,1298.7500,75
2008-03-13,15:02:00,1299.0000,1299.7500,1299.0000,1299.5000,30
2008-03-13,15:03:00,1299.5000,1299.5000,1297.7500,1297.7500,10
2008-03-13,15:04:00,1298.5000,1298.5000,1297.7500,1298.0000,75
2008-03-13,15:05:00,1298.0000,1298.0000,1297.2500,1297.2500,22
2008-03-13,15:06:00,1297.7500,1298.0000,1297.2500,1297.2500,8
2008-03-13,15:07:00,1297.5000,1297.7500,1297.2500,1297.2500,30
2008-03-13,15:08:00,1297.5000,1297.5000,1297.5000,1297.5000,10
2008-03-13,15:09:00,1297.5000,1298.0000,1297.5000,1298.0000,48
2008-03-13,15:10:00,1298.0000,1298.2500,1298.0000,1298.2500,7
2008-03-13,15:11:00,1298.5000,1298.5000,1298.5000,1298.5000,6
2008-03-13,15:12:00,1298.2500,1298.2500,1298.2500,1298.2500,3
2008-03-13,15:13:00,1298.2500,1298.2500,1297.2500,1297.5000,53
2008-03-13,15:14:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-03-13,15:15:00,1297.2500,1298.0000,1297.0000,1298.0000,22
2008-03-13,15:16:00,1298.7500,1299.7500,1298.7500,1299.0000,28
2008-03-13,15:17:00,1299.0000,1299.5000,1299.0000,1299.2500,19
2008-03-13,15:18:00,1299.2500,1299.2500,1299.0000,1299.0000,22
2008-03-13,15:19:00,1299.0000,1299.0000,1299.0000,1299.0000,20
2008-03-13,15:20:00,1299.0000,1299.2500,1299.0000,1299.2500,40
2008-03-13,15:21:00,1298.0000,1298.0000,1297.2500,1297.2500,15
2008-03-13,15:22:00,1297.2500,1297.2500,1296.5000,1296.5000,15
2008-03-13,15:23:00,1297.0000,1297.0000,1297.0000,1297.0000,3
2008-03-13,15:24:00,1297.5000,1297.5000,1297.5000,1297.5000,4
2008-03-13,15:25:00,1298.0000,1298.0000,1298.0000,1298.0000,10
2008-03-13,15:26:00,1297.0000,1297.0000,1297.0000,1297.0000,30
2008-03-13,15:27:00,1297.5000,1297.5000,1297.5000,1297.5000,35
2008-03-13,15:28:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-03-13,15:29:00,1297.2500,1297.2500,1297.2500,1297.2500,17
2008-03-13,15:30:00,1297.0000,1297.0000,1297.0000,1297.0000,30
2008-03-13,15:31:00,1297.2500,1297.2500,1297.2500,1297.2500,4
2008-03-13,15:32:00,1297.2500,1297.5000,1297.2500,1297.5000,13
2008-03-13,15:33:00,1297.2500,1297.2500,1297.2500,1297.2500,2
2008-03-13,15:34:00,1297.0000,1297.0000,1297.0000,1297.0000,3
2008-03-13,15:35:00,1297.2500,1297.5000,1297.2500,1297.5000,28
2008-03-13,15:37:00,1297.7500,1298.0000,1297.7500,1298.0000,5
2008-03-13,15:38:00,1297.7500,1297.7500,1297.5000,1297.5000,28
2008-03-13,15:39:00,1297.2500,1297.2500,1297.0000,1297.0000,7
2008-03-13,15:40:00,1297.0000,1297.0000,1296.5000,1296.5000,10
2008-03-13,15:42:00,1296.7500,1296.7500,1296.0000,1296.0000,4
2008-03-13,15:43:00,1295.7500,1295.7500,1295.2500,1295.2500,4
2008-03-13,15:44:00,1295.7500,1296.0000,1295.7500,1296.0000,30
2008-03-13,15:46:00,1296.0000,1296.0000,1296.0000,1296.0000,5
2008-03-13,15:47:00,1295.7500,1296.2500,1295.7500,1296.2500,8
2008-03-13,15:48:00,1296.2500,1296.5000,1296.0000,1296.0000,28
2008-03-13,15:49:00,1295.5000,1295.5000,1295.2500,1295.2500,19
2008-03-13,15:50:00,1295.5000,1295.5000,1295.5000,1295.5000,7
2008-03-13,15:51:00,1295.7500,1295.7500,1295.7500,1295.7500,4
2008-03-13,15:52:00,1295.7500,1296.0000,1295.7500,1296.0000,7
2008-03-13,15:55:00,1296.2500,1296.2500,1296.0000,1296.0000,3
2008-03-13,15:56:00,1295.7500,1295.7500,1295.7500,1295.7500,20
2008-03-13,15:57:00,1296.0000,1296.0000,1295.5000,1295.5000,6
2008-03-13,15:59:00,1296.0000,1296.0000,1295.0000,1295.0000,46
2008-03-13,16:00:00,1295.2500,1296.0000,1295.2500,1296.0000,26
2008-03-13,16:01:00,1297.0000,1297.7500,1296.7500,1297.2500,131
2008-03-13,16:02:00,1297.5000,1297.5000,1297.2500,1297.5000,107
2008-03-13,16:03:00,1297.5000,1297.5000,1296.5000,1296.5000,45
2008-03-13,16:04:00,1296.5000,1296.5000,1296.2500,1296.2500,149
2008-03-13,16:05:00,1296.2500,1296.2500,1296.0000,1296.0000,55
2008-03-13,16:07:00,1296.7500,1296.7500,1296.5000,1296.7500,50
2008-03-13,16:08:00,1296.7500,1296.7500,1296.5000,1296.5000,26
2008-03-13,16:09:00,1296.5000,1296.7500,1296.5000,1296.7500,10
2008-03-13,16:10:00,1296.7500,1297.5000,1296.7500,1297.5000,10
2008-03-13,16:11:00,1297.7500,1299.0000,1297.7500,1298.5000,73
2008-03-13,16:12:00,1298.5000,1298.5000,1298.5000,1298.5000,53
2008-03-13,16:13:00,1298.5000,1298.7500,1298.5000,1298.7500,14
2008-03-13,16:14:00,1299.0000,1299.0000,1298.5000,1298.5000,51
2008-03-13,16:15:00,1298.5000,1299.0000,1298.5000,1298.7500,24
2008-03-13,16:16:00,1298.7500,1298.7500,1298.2500,1298.2500,18
2008-03-13,16:17:00,1298.7500,1298.7500,1298.7500,1298.7500,5
2008-03-13,16:18:00,1298.7500,1299.0000,1298.7500,1299.0000,18
2008-03-13,16:19:00,1299.2500,1299.7500,1299.2500,1299.5000,40
2008-03-13,16:20:00,1299.5000,1299.5000,1299.2500,1299.2500,36
2008-03-13,16:21:00,1299.2500,1299.7500,1299.2500,1299.5000,50
2008-03-13,16:22:00,1299.5000,1299.7500,1299.5000,1299.7500,17
2008-03-13,16:23:00,1300.0000,1300.0000,1299.2500,1299.2500,39
2008-03-13,16:24:00,1299.2500,1299.5000,1298.5000,1299.0000,48
2008-03-13,16:25:00,1299.0000,1299.0000,1298.7500,1298.7500,13
2008-03-13,16:26:00,1298.5000,1298.7500,1298.2500,1298.5000,56
2008-03-13,16:27:00,1299.2500,1299.2500,1298.7500,1298.7500,6
2008-03-13,16:28:00,1298.5000,1298.7500,1298.5000,1298.5000,12
2008-03-13,16:29:00,1298.7500,1298.7500,1298.2500,1298.5000,21
2008-03-13,16:30:00,1298.2500,1298.2500,1298.0000,1298.0000,38
2008-03-13,16:31:00,1298.0000,1298.2500,1297.5000,1298.0000,35
2008-03-13,16:32:00,1298.0000,1298.2500,1298.0000,1298.0000,16
2008-03-13,16:33:00,1297.7500,1297.7500,1295.7500,1295.7500,71
2008-03-13,16:34:00,1296.2500,1296.5000,1296.2500,1296.5000,11
2008-03-13,16:35:00,1296.2500,1296.2500,1295.7500,1295.7500,35
2008-03-13,16:36:00,1295.7500,1295.7500,1295.2500,1295.2500,33
2008-03-13,16:37:00,1295.0000,1295.2500,1294.5000,1294.5000,47
2008-03-13,16:38:00,1295.0000,1295.7500,1294.7500,1295.7500,66
2008-03-13,16:39:00,1296.0000,1296.2500,1295.7500,1296.0000,47
2008-03-13,16:40:00,1296.0000,1296.0000,1295.0000,1295.2500,26
2008-03-13,16:41:00,1295.2500,1295.2500,1294.5000,1294.5000,66
2008-03-13,16:42:00,1294.5000,1294.5000,1294.2500,1294.5000,41
2008-03-13,16:43:00,1294.7500,1295.0000,1294.5000,1294.7500,133
2008-03-13,16:44:00,1294.7500,1295.5000,1294.7500,1295.5000,107
2008-03-13,16:45:00,1295.5000,1295.5000,1295.5000,1295.5000,6
2008-03-13,16:46:00,1295.5000,1295.5000,1295.2500,1295.5000,81
2008-03-13,16:47:00,1295.2500,1295.2500,1294.7500,1294.7500,15
2008-03-13,16:48:00,1294.5000,1294.7500,1293.7500,1294.0000,85
2008-03-13,16:49:00,1293.7500,1294.2500,1293.5000,1293.7500,40
2008-03-13,16:50:00,1293.5000,1294.0000,1293.2500,1294.0000,110
2008-03-13,16:51:00,1294.0000,1294.0000,1293.5000,1293.7500,31
2008-03-13,16:52:00,1294.2500,1294.2500,1294.0000,1294.0000,22
2008-03-13,16:53:00,1294.2500,1294.5000,1294.2500,1294.5000,45
2008-03-13,16:54:00,1294.5000,1295.2500,1294.5000,1295.0000,66
2008-03-13,16:55:00,1295.0000,1295.0000,1294.5000,1294.5000,69
2008-03-13,16:56:00,1293.7500,1294.5000,1293.5000,1294.5000,231
2008-03-13,16:57:00,1294.0000,1294.0000,1292.7500,1293.0000,89
2008-03-13,16:58:00,1293.0000,1293.0000,1292.5000,1292.7500,199
2008-03-13,16:59:00,1292.7500,1293.0000,1292.7500,1293.0000,87
2008-03-13,17:00:00,1292.7500,1293.0000,1292.7500,1292.7500,43
2008-03-13,17:01:00,1292.7500,1292.7500,1291.5000,1291.7500,176
2008-03-13,17:02:00,1292.2500,1292.2500,1292.0000,1292.2500,45
2008-03-13,17:03:00,1292.0000,1292.0000,1291.7500,1291.7500,185
2008-03-13,17:04:00,1292.0000,1292.5000,1292.0000,1292.5000,71
2008-03-13,17:05:00,1292.5000,1292.5000,1292.0000,1292.2500,22
2008-03-13,17:06:00,1292.2500,1292.7500,1292.0000,1292.5000,197
2008-03-13,17:07:00,1292.7500,1293.5000,1292.7500,1293.5000,20
2008-03-13,17:08:00,1293.5000,1293.5000,1293.0000,1293.2500,67
2008-03-13,17:09:00,1293.0000,1293.5000,1293.0000,1293.5000,23
2008-03-13,17:10:00,1293.2500,1293.2500,1292.7500,1293.0000,98
2008-03-13,17:11:00,1293.0000,1293.2500,1292.7500,1292.7500,42
2008-03-13,17:12:00,1293.0000,1293.0000,1292.0000,1292.5000,118
2008-03-13,17:13:00,1291.5000,1292.2500,1291.5000,1292.2500,23
2008-03-13,17:14:00,1292.2500,1293.0000,1292.2500,1293.0000,23
2008-03-13,17:15:00,1292.5000,1292.7500,1292.5000,1292.5000,13
2008-03-13,17:16:00,1293.0000,1293.0000,1292.7500,1292.7500,3
2008-03-13,17:17:00,1292.7500,1293.0000,1292.7500,1293.0000,3
2008-03-13,17:18:00,1293.2500,1293.2500,1293.2500,1293.2500,2
2008-03-13,17:19:00,1293.0000,1293.2500,1293.0000,1293.2500,40
2008-03-13,17:20:00,1293.5000,1294.0000,1293.5000,1293.7500,45
2008-03-13,17:21:00,1294.0000,1294.2500,1294.0000,1294.0000,30
2008-03-13,17:22:00,1294.0000,1294.5000,1294.0000,1294.2500,8
2008-03-13,17:23:00,1294.5000,1294.7500,1294.2500,1294.5000,24
2008-03-13,17:24:00,1294.2500,1294.2500,1294.0000,1294.0000,2
2008-03-13,17:25:00,1294.0000,1294.0000,1293.7500,1293.7500,40
2008-03-13,17:26:00,1293.7500,1293.7500,1293.5000,1293.5000,14
2008-03-13,17:27:00,1293.5000,1293.7500,1293.2500,1293.7500,57
2008-03-13,17:28:00,1293.7500,1293.7500,1293.7500,1293.7500,15
2008-03-13,17:29:00,1293.7500,1294.2500,1293.7500,1294.2500,54
2008-03-13,17:30:00,1294.5000,1295.0000,1294.5000,1295.0000,140
2008-03-13,17:31:00,1295.0000,1295.0000,1294.7500,1295.0000,14
2008-03-13,17:32:00,1294.7500,1294.7500,1293.7500,1293.7500,79
2008-03-13,17:33:00,1293.7500,1294.0000,1293.5000,1294.0000,25
2008-03-13,17:34:00,1293.7500,1294.2500,1293.7500,1294.0000,22
2008-03-13,17:35:00,1293.5000,1293.5000,1293.5000,1293.5000,1
2008-03-13,17:36:00,1293.5000,1294.0000,1293.5000,1293.7500,30
2008-03-13,17:37:00,1294.2500,1294.2500,1294.2500,1294.2500,1
2008-03-13,17:38:00,1294.5000,1294.5000,1294.5000,1294.5000,17
2008-03-13,17:39:00,1294.5000,1294.7500,1294.2500,1294.7500,62
2008-03-13,17:40:00,1295.0000,1295.7500,1295.0000,1295.7500,13
2008-03-13,17:41:00,1295.7500,1296.5000,1295.2500,1295.5000,221
2008-03-13,17:42:00,1295.5000,1295.7500,1294.5000,1295.0000,40
2008-03-13,17:43:00,1295.2500,1295.2500,1294.7500,1295.0000,28
2008-03-13,17:44:00,1294.7500,1294.7500,1294.2500,1294.2500,53
2008-03-13,17:45:00,1294.5000,1294.5000,1294.5000,1294.5000,1
2008-03-13,17:46:00,1295.0000,1295.0000,1294.7500,1294.7500,6
2008-03-13,17:47:00,1294.7500,1295.0000,1294.7500,1295.0000,11
2008-03-13,17:48:00,1295.7500,1296.0000,1295.7500,1296.0000,21
2008-03-13,17:49:00,1296.0000,1296.0000,1295.7500,1295.7500,10
2008-03-13,17:50:00,1295.5000,1295.5000,1295.5000,1295.5000,8
2008-03-13,17:51:00,1295.5000,1295.5000,1294.7500,1294.7500,10
2008-03-13,17:52:00,1294.0000,1294.0000,1293.5000,1293.5000,5
2008-03-13,17:53:00,1294.0000,1294.0000,1293.5000,1293.5000,104
2008-03-13,17:54:00,1293.5000,1294.2500,1293.5000,1294.2500,88
2008-03-13,17:55:00,1294.7500,1295.0000,1294.7500,1295.0000,7
2008-03-13,17:56:00,1294.7500,1294.7500,1294.7500,1294.7500,1
2008-03-13,17:57:00,1294.7500,1294.7500,1294.7500,1294.7500,10
2008-03-13,17:58:00,1295.0000,1295.2500,1295.0000,1295.2500,12
2008-03-13,17:59:00,1295.2500,1295.5000,1295.2500,1295.5000,22
2008-03-13,18:00:00,1295.5000,1295.7500,1295.5000,1295.7500,25
2008-03-13,18:01:00,1295.2500,1295.2500,1294.5000,1294.7500,47
2008-03-13,18:02:00,1295.0000,1295.2500,1294.5000,1294.5000,9
2008-03-13,18:03:00,1295.0000,1295.0000,1293.5000,1293.5000,325
2008-03-13,18:04:00,1293.2500,1293.2500,1291.7500,1292.0000,76
2008-03-13,18:05:00,1291.7500,1292.2500,1291.7500,1291.7500,42
2008-03-13,18:06:00,1291.7500,1292.0000,1291.5000,1291.7500,39
2008-03-13,18:07:00,1291.7500,1292.0000,1291.7500,1291.7500,17
2008-03-13,18:08:00,1292.0000,1292.5000,1292.0000,1292.5000,17
2008-03-13,18:09:00,1292.5000,1293.0000,1292.2500,1292.2500,16
2008-03-13,18:10:00,1292.2500,1292.2500,1291.7500,1292.0000,12
2008-03-13,18:11:00,1292.0000,1292.0000,1292.0000,1292.0000,52
2008-03-13,18:12:00,1292.0000,1292.2500,1292.0000,1292.2500,3
2008-03-13,18:13:00,1292.2500,1292.7500,1292.2500,1292.7500,24
2008-03-13,18:14:00,1292.5000,1293.2500,1292.5000,1293.2500,28
2008-03-13,18:15:00,1293.5000,1293.5000,1293.0000,1293.0000,9
2008-03-13,18:16:00,1293.0000,1293.0000,1293.0000,1293.0000,2
2008-03-13,18:18:00,1293.0000,1293.0000,1293.0000,1293.0000,7
2008-03-13,18:19:00,1293.0000,1293.0000,1292.7500,1293.0000,70
2008-03-13,18:20:00,1293.0000,1293.0000,1292.7500,1293.0000,6
2008-03-13,18:21:00,1292.7500,1292.7500,1292.2500,1292.2500,47
2008-03-13,18:22:00,1292.5000,1292.5000,1292.5000,1292.5000,1
2008-03-13,18:23:00,1292.5000,1292.5000,1292.2500,1292.5000,40
2008-03-13,18:24:00,1292.5000,1293.0000,1292.5000,1293.0000,9
2008-03-13,18:25:00,1293.0000,1293.0000,1292.7500,1293.0000,6
2008-03-13,18:26:00,1292.5000,1292.5000,1292.2500,1292.5000,17
2008-03-13,18:27:00,1292.5000,1292.5000,1292.0000,1292.2500,18
2008-03-13,18:28:00,1292.2500,1292.2500,1292.2500,1292.2500,3
2008-03-13,18:29:00,1292.5000,1293.0000,1292.5000,1293.0000,26
2008-03-13,18:30:00,1293.0000,1293.5000,1293.0000,1293.5000,17
2008-03-13,18:31:00,1293.7500,1293.7500,1293.2500,1293.5000,19
2008-03-13,18:32:00,1293.2500,1293.5000,1293.0000,1293.5000,18
2008-03-13,18:33:00,1293.2500,1293.7500,1293.2500,1293.5000,44
2008-03-13,18:34:00,1294.0000,1294.0000,1293.5000,1293.5000,3
2008-03-13,18:36:00,1293.7500,1293.7500,1293.0000,1293.0000,57
2008-03-13,18:37:00,1292.7500,1293.0000,1292.5000,1293.0000,67
2008-03-13,18:38:00,1293.2500,1293.2500,1292.7500,1293.0000,42
2008-03-13,18:39:00,1292.7500,1293.0000,1292.5000,1292.5000,94
2008-03-13,18:40:00,1292.5000,1292.5000,1292.5000,1292.5000,8
2008-03-13,18:41:00,1292.5000,1292.5000,1291.5000,1292.0000,374
2008-03-13,18:42:00,1292.0000,1292.2500,1292.0000,1292.2500,20
2008-03-13,18:43:00,1292.5000,1292.5000,1291.5000,1291.7500,47
2008-03-13,18:44:00,1291.5000,1292.0000,1291.5000,1292.0000,12
2008-03-13,18:45:00,1292.0000,1292.0000,1291.7500,1291.7500,3
2008-03-13,18:46:00,1291.7500,1291.7500,1291.7500,1291.7500,5
2008-03-13,18:47:00,1291.7500,1292.0000,1291.7500,1291.7500,26
2008-03-13,18:48:00,1291.5000,1291.5000,1291.0000,1291.5000,131
2008-03-13,18:49:00,1291.7500,1292.2500,1291.7500,1292.2500,51
2008-03-13,18:50:00,1292.7500,1292.7500,1291.7500,1292.0000,40
2008-03-13,18:51:00,1292.5000,1292.5000,1291.7500,1291.7500,10
2008-03-13,18:52:00,1292.0000,1292.2500,1292.0000,1292.0000,16
2008-03-13,18:53:00,1291.7500,1292.0000,1291.7500,1292.0000,11
2008-03-13,18:54:00,1292.2500,1292.2500,1292.2500,1292.2500,30
2008-03-13,18:55:00,1292.5000,1292.7500,1292.5000,1292.7500,31
2008-03-13,18:56:00,1292.7500,1293.0000,1292.7500,1293.0000,81
2008-03-13,18:57:00,1293.2500,1293.7500,1293.2500,1293.7500,94
2008-03-13,18:58:00,1294.0000,1294.2500,1293.7500,1294.2500,29
2008-03-13,18:59:00,1294.2500,1294.2500,1293.5000,1294.0000,38
2008-03-13,19:00:00,1294.0000,1294.5000,1294.0000,1294.2500,18
2008-03-13,19:01:00,1294.0000,1294.5000,1293.7500,1293.7500,34
2008-03-13,19:02:00,1293.7500,1294.5000,1293.7500,1294.2500,252
2008-03-13,19:03:00,1294.2500,1294.5000,1294.2500,1294.5000,34
2008-03-13,19:04:00,1294.5000,1294.7500,1294.2500,1294.7500,12
2008-03-13,19:05:00,1294.5000,1294.7500,1294.5000,1294.7500,56
2008-03-13,19:06:00,1294.5000,1294.5000,1294.5000,1294.5000,2
2008-03-13,19:07:00,1294.5000,1294.7500,1294.5000,1294.5000,19
2008-03-13,19:08:00,1294.5000,1294.7500,1294.5000,1294.7500,14
2008-03-13,19:09:00,1294.7500,1295.0000,1294.5000,1294.5000,52
2008-03-13,19:10:00,1294.5000,1294.7500,1294.2500,1294.2500,34
2008-03-13,19:11:00,1294.5000,1294.5000,1294.5000,1294.5000,16
2008-03-13,19:12:00,1294.5000,1294.5000,1294.5000,1294.5000,1
2008-03-13,19:13:00,1294.5000,1294.5000,1294.2500,1294.2500,19
2008-03-13,19:14:00,1294.5000,1294.5000,1294.0000,1294.0000,32
2008-03-13,19:15:00,1293.7500,1293.7500,1293.7500,1293.7500,30
2008-03-13,19:16:00,1293.7500,1293.7500,1293.7500,1293.7500,15
2008-03-13,19:17:00,1293.7500,1293.7500,1293.2500,1293.7500,75
2008-03-13,19:18:00,1293.7500,1294.0000,1293.7500,1293.7500,84
2008-03-13,19:19:00,1293.7500,1294.2500,1293.7500,1294.0000,7
2008-03-13,19:20:00,1294.0000,1294.2500,1294.0000,1294.2500,15
2008-03-13,19:21:00,1294.0000,1294.0000,1293.7500,1293.7500,7
2008-03-13,19:22:00,1293.7500,1293.7500,1293.5000,1293.5000,129
2008-03-13,19:23:00,1293.2500,1293.7500,1293.0000,1293.0000,97
2008-03-13,19:24:00,1292.7500,1293.0000,1292.5000,1293.0000,33
2008-03-13,19:25:00,1293.0000,1293.0000,1292.7500,1293.0000,155
2008-03-13,19:26:00,1293.5000,1293.5000,1293.2500,1293.2500,3
2008-03-13,19:27:00,1293.2500,1293.5000,1293.2500,1293.2500,7
2008-03-13,19:28:00,1293.5000,1293.7500,1293.5000,1293.5000,75
2008-03-13,19:29:00,1293.5000,1293.5000,1293.2500,1293.2500,38
2008-03-13,19:30:00,1293.2500,1293.7500,1293.0000,1293.7500,43
2008-03-13,19:31:00,1293.7500,1294.5000,1293.7500,1294.2500,65
2008-03-13,19:32:00,1294.7500,1295.2500,1294.5000,1295.2500,234
2008-03-13,19:33:00,1295.2500,1295.2500,1294.7500,1294.7500,78
2008-03-13,19:34:00,1295.0000,1295.0000,1294.0000,1294.0000,64
2008-03-13,19:35:00,1294.0000,1294.0000,1292.7500,1293.0000,110
2008-03-13,19:36:00,1293.0000,1293.5000,1293.0000,1293.5000,158
2008-03-13,19:37:00,1293.5000,1293.5000,1293.2500,1293.2500,69
2008-03-13,19:38:00,1293.2500,1294.2500,1293.2500,1294.0000,84
2008-03-13,19:39:00,1294.2500,1294.2500,1293.5000,1293.5000,43
2008-03-13,19:40:00,1293.5000,1293.5000,1293.2500,1293.5000,80
2008-03-13,19:41:00,1293.5000,1293.5000,1293.0000,1293.2500,56
2008-03-13,19:42:00,1293.2500,1293.2500,1293.2500,1293.2500,42
2008-03-13,19:43:00,1293.5000,1294.0000,1293.5000,1294.0000,54
2008-03-13,19:44:00,1294.0000,1294.0000,1293.5000,1293.5000,24
2008-03-13,19:45:00,1293.5000,1294.0000,1293.5000,1293.7500,60
2008-03-13,19:46:00,1294.0000,1294.2500,1293.7500,1293.7500,45
2008-03-13,19:47:00,1293.7500,1294.5000,1293.5000,1294.5000,337
2008-03-13,19:48:00,1294.5000,1294.7500,1294.0000,1294.0000,122
2008-03-13,19:49:00,1294.2500,1294.2500,1293.7500,1293.7500,80
2008-03-13,19:50:00,1293.7500,1294.0000,1293.5000,1293.7500,36
2008-03-13,19:51:00,1293.5000,1293.7500,1293.0000,1293.2500,157
2008-03-13,19:52:00,1293.2500,1294.0000,1293.0000,1293.2500,346
2008-03-13,19:53:00,1293.5000,1294.0000,1293.5000,1294.0000,24
2008-03-13,19:54:00,1294.0000,1294.0000,1294.0000,1294.0000,6
2008-03-13,19:55:00,1294.0000,1294.0000,1293.7500,1293.7500,15
2008-03-13,19:56:00,1293.7500,1293.7500,1293.7500,1293.7500,65
2008-03-13,19:57:00,1293.7500,1294.0000,1293.7500,1293.7500,63
2008-03-13,19:58:00,1294.0000,1294.2500,1293.7500,1293.7500,43
2008-03-13,19:59:00,1293.7500,1294.0000,1293.7500,1294.0000,50
2008-03-13,20:00:00,1293.7500,1293.7500,1293.5000,1293.5000,60
2008-03-13,20:01:00,1293.7500,1294.0000,1293.5000,1293.5000,158
2008-03-13,20:02:00,1293.5000,1293.5000,1293.2500,1293.2500,93
2008-03-13,20:03:00,1293.2500,1293.5000,1292.7500,1293.2500,601
2008-03-13,20:04:00,1293.2500,1293.5000,1293.0000,1293.0000,70
2008-03-13,20:05:00,1293.2500,1294.2500,1292.5000,1293.7500,574
2008-03-13,20:06:00,1293.7500,1294.5000,1293.2500,1293.2500,310
2008-03-13,20:07:00,1293.5000,1293.5000,1292.5000,1293.0000,292
2008-03-13,20:08:00,1292.7500,1293.7500,1292.5000,1293.2500,537
2008-03-13,20:09:00,1293.2500,1293.5000,1293.2500,1293.2500,70
2008-03-13,20:10:00,1293.2500,1293.7500,1293.0000,1293.0000,86
2008-03-13,20:11:00,1293.2500,1293.5000,1293.0000,1293.2500,78
2008-03-13,20:12:00,1293.2500,1293.5000,1293.0000,1293.5000,133
2008-03-13,20:13:00,1293.2500,1293.7500,1293.2500,1293.5000,30
2008-03-13,20:14:00,1293.5000,1294.0000,1293.5000,1294.0000,101
2008-03-13,20:15:00,1294.0000,1294.7500,1294.0000,1294.7500,222
2008-03-13,20:16:00,1294.2500,1295.2500,1294.2500,1294.7500,149
2008-03-13,20:17:00,1294.7500,1295.0000,1294.5000,1295.0000,31
2008-03-13,20:18:00,1294.7500,1294.7500,1294.2500,1294.7500,58
2008-03-13,20:19:00,1295.0000,1295.2500,1294.7500,1295.2500,181
2008-03-13,20:20:00,1295.5000,1295.7500,1294.7500,1295.0000,208
2008-03-13,20:21:00,1295.2500,1295.5000,1294.7500,1294.7500,189
2008-03-13,20:22:00,1294.7500,1294.7500,1293.7500,1294.0000,301
2008-03-13,20:23:00,1294.0000,1294.0000,1293.5000,1293.5000,257
2008-03-13,20:24:00,1293.5000,1293.7500,1293.2500,1293.7500,92
2008-03-13,20:25:00,1293.5000,1294.2500,1293.5000,1294.0000,157
2008-03-13,20:26:00,1294.0000,1294.2500,1293.7500,1294.2500,71
2008-03-13,20:27:00,1294.0000,1294.2500,1294.0000,1294.0000,156
2008-03-13,20:28:00,1294.0000,1294.0000,1293.0000,1293.0000,349
2008-03-13,20:29:00,1293.0000,1294.5000,1292.0000,1293.2500,443
2008-03-13,20:30:00,1294.0000,1294.0000,1289.5000,1291.0000,3637
2008-03-13,20:31:00,1291.0000,1291.2500,1290.0000,1291.2500,2786
2008-03-13,20:32:00,1291.2500,1292.0000,1290.2500,1290.2500,1553
2008-03-13,20:33:00,1290.5000,1293.2500,1290.5000,1291.5000,2095
2008-03-13,20:34:00,1291.5000,1292.5000,1291.5000,1292.0000,786
2008-03-13,20:35:00,1292.5000,1293.2500,1292.2500,1292.5000,1067
2008-03-13,20:36:00,1292.2500,1293.0000,1292.0000,1293.0000,494
2008-03-13,20:37:00,1292.7500,1293.5000,1292.7500,1292.7500,249
2008-03-13,20:38:00,1292.7500,1293.0000,1292.0000,1292.2500,666
2008-03-13,20:39:00,1292.5000,1294.0000,1292.5000,1294.0000,806
2008-03-13,20:40:00,1293.7500,1294.7500,1293.5000,1294.5000,526
2008-03-13,20:41:00,1294.5000,1294.5000,1292.7500,1293.2500,1131
2008-03-13,20:42:00,1293.2500,1294.0000,1292.5000,1294.0000,690
2008-03-13,20:43:00,1294.0000,1294.7500,1293.7500,1294.2500,456
2008-03-13,20:44:00,1294.2500,1295.2500,1294.0000,1295.2500,481
2008-03-13,20:45:00,1295.0000,1296.0000,1294.7500,1295.5000,912
2008-03-13,20:46:00,1295.5000,1295.5000,1294.5000,1294.7500,534
2008-03-13,20:47:00,1294.7500,1295.0000,1294.5000,1294.5000,255
2008-03-13,20:48:00,1294.7500,1295.0000,1294.5000,1294.7500,185
2008-03-13,20:49:00,1294.5000,1295.5000,1294.2500,1295.2500,282
2008-03-13,20:50:00,1295.5000,1296.0000,1294.5000,1294.5000,414
2008-03-13,20:51:00,1294.7500,1294.7500,1294.2500,1294.5000,109
2008-03-13,20:52:00,1294.5000,1294.7500,1294.2500,1294.5000,80
2008-03-13,20:53:00,1294.7500,1294.7500,1293.7500,1294.7500,176
2008-03-13,20:54:00,1294.7500,1294.7500,1294.2500,1294.5000,218
2008-03-13,20:55:00,1294.5000,1294.5000,1293.7500,1293.7500,244
2008-03-13,20:56:00,1294.0000,1294.2500,1293.7500,1294.0000,154
2008-03-13,20:57:00,1294.0000,1294.5000,1294.0000,1294.5000,131
2008-03-13,20:58:00,1294.0000,1294.5000,1294.0000,1294.5000,233
2008-03-13,20:59:00,1294.2500,1294.2500,1293.7500,1294.0000,99
2008-03-13,21:00:00,1294.2500,1294.2500,1294.0000,1294.0000,76
2008-03-13,21:01:00,1294.0000,1295.0000,1293.7500,1294.5000,760
2008-03-13,21:02:00,1294.7500,1295.2500,1294.2500,1295.2500,259
2008-03-13,21:03:00,1295.2500,1295.2500,1294.0000,1294.0000,233
2008-03-13,21:04:00,1294.0000,1295.7500,1294.0000,1295.0000,629
2008-03-13,21:05:00,1295.0000,1295.2500,1295.0000,1295.0000,70
2008-03-13,21:06:00,1295.0000,1295.5000,1294.0000,1294.0000,378
2008-03-13,21:07:00,1294.0000,1294.0000,1293.7500,1294.0000,190
2008-03-13,21:08:00,1294.0000,1294.2500,1293.7500,1294.0000,153
2008-03-13,21:09:00,1294.0000,1294.0000,1292.7500,1293.5000,762
2008-03-13,21:10:00,1293.5000,1293.7500,1293.5000,1293.7500,109
2008-03-13,21:11:00,1294.0000,1294.0000,1293.2500,1293.2500,362
2008-03-13,21:12:00,1293.2500,1293.2500,1292.7500,1292.7500,130
2008-03-13,21:13:00,1292.7500,1293.0000,1292.5000,1292.7500,102
2008-03-13,21:14:00,1292.5000,1293.0000,1292.5000,1293.0000,116
2008-03-13,21:15:00,1293.0000,1293.2500,1293.0000,1293.2500,338
2008-03-13,21:16:00,1293.0000,1293.0000,1292.7500,1292.7500,97
2008-03-13,21:17:00,1292.7500,1293.0000,1292.7500,1292.7500,224
2008-03-13,21:18:00,1293.0000,1294.2500,1293.0000,1294.2500,500
2008-03-13,21:19:00,1294.2500,1294.5000,1293.2500,1294.0000,551
2008-03-13,21:20:00,1294.0000,1294.0000,1293.2500,1293.5000,279
2008-03-13,21:21:00,1293.7500,1294.0000,1293.5000,1294.0000,414
2008-03-13,21:22:00,1293.7500,1294.0000,1293.5000,1293.5000,792
2008-03-13,21:23:00,1293.5000,1293.7500,1293.2500,1293.2500,472
2008-03-13,21:24:00,1293.2500,1293.7500,1293.2500,1293.5000,374
2008-03-13,21:25:00,1293.7500,1293.7500,1293.2500,1293.2500,1037
2008-03-13,21:26:00,1293.2500,1293.2500,1292.2500,1292.5000,1150
2008-03-13,21:27:00,1292.2500,1293.7500,1292.2500,1293.5000,838
2008-03-13,21:28:00,1293.7500,1294.0000,1293.2500,1294.0000,371
2008-03-13,21:29:00,1294.0000,1294.5000,1293.5000,1294.2500,1644
2008-03-13,21:30:00,1294.2500,1296.5000,1294.0000,1295.7500,9337
2008-03-13,21:31:00,1295.5000,1296.0000,1294.0000,1294.5000,7813
2008-03-13,21:32:00,1294.7500,1296.5000,1294.2500,1294.5000,7312
2008-03-13,21:33:00,1294.5000,1294.5000,1293.2500,1293.5000,5339
2008-03-13,21:34:00,1293.5000,1293.7500,1293.0000,1293.2500,6337
2008-03-13,21:35:00,1293.2500,1295.5000,1293.2500,1295.2500,6760
2008-03-13,21:36:00,1295.2500,1297.0000,1295.0000,1295.7500,8536
2008-03-13,21:37:00,1295.7500,1296.2500,1294.5000,1295.0000,4158
2008-03-13,21:38:00,1294.7500,1295.2500,1293.0000,1293.7500,7936
2008-03-13,21:39:00,1293.7500,1293.7500,1292.5000,1293.2500,9732
2008-03-13,21:40:00,1293.2500,1293.5000,1292.0000,1292.7500,6182
2008-03-13,21:41:00,1292.7500,1295.2500,1292.5000,1294.2500,4804
2008-03-13,21:42:00,1294.2500,1294.5000,1291.7500,1291.7500,5819
2008-03-13,21:43:00,1291.7500,1292.2500,1290.0000,1290.0000,5280
2008-03-13,21:44:00,1290.0000,1290.5000,1288.5000,1289.0000,9157
2008-03-13,21:45:00,1289.0000,1289.2500,1288.0000,1288.5000,12726
2008-03-13,21:46:00,1288.5000,1289.5000,1288.2500,1288.5000,5435
2008-03-13,21:47:00,1288.7500,1289.7500,1288.0000,1288.7500,6066
2008-03-13,21:48:00,1289.0000,1289.7500,1289.0000,1289.7500,2847
2008-03-13,21:49:00,1289.7500,1290.7500,1289.7500,1290.7500,3790
2008-03-13,21:50:00,1290.5000,1291.2500,1290.2500,1291.2500,4785
2008-03-13,21:51:00,1291.2500,1291.2500,1289.2500,1290.0000,6989
2008-03-13,21:52:00,1290.0000,1291.2500,1289.7500,1291.2500,4315
2008-03-13,21:53:00,1291.2500,1291.5000,1290.5000,1290.7500,3722
2008-03-13,21:54:00,1290.7500,1291.0000,1289.5000,1289.5000,5312
2008-03-13,21:55:00,1289.5000,1291.2500,1289.0000,1291.0000,5279
2008-03-13,21:56:00,1290.7500,1291.2500,1288.0000,1288.2500,5616
2008-03-13,21:57:00,1288.2500,1289.2500,1288.0000,1288.7500,4956
2008-03-13,21:58:00,1288.7500,1289.0000,1287.2500,1288.5000,10553
2008-03-13,21:59:00,1288.5000,1289.5000,1288.5000,1289.5000,3859
2008-03-13,22:00:00,1289.2500,1289.5000,1287.0000,1288.0000,6743
2008-03-13,22:01:00,1288.0000,1289.5000,1287.7500,1289.5000,6934
2008-03-13,22:02:00,1289.5000,1291.2500,1289.5000,1291.0000,6802
2008-03-13,22:03:00,1290.7500,1292.0000,1290.5000,1291.5000,4451
2008-03-13,22:04:00,1291.5000,1292.0000,1290.7500,1291.7500,5000
2008-03-13,22:05:00,1292.0000,1292.5000,1291.2500,1291.7500,4292
2008-03-13,22:06:00,1292.0000,1292.2500,1290.2500,1291.0000,5473
2008-03-13,22:07:00,1291.0000,1291.0000,1289.5000,1289.5000,3191
2008-03-13,22:08:00,1289.5000,1292.2500,1289.5000,1292.2500,4370
2008-03-13,22:09:00,1292.2500,1292.2500,1291.0000,1291.7500,2374
2008-03-13,22:10:00,1291.7500,1294.2500,1291.5000,1294.2500,7156
2008-03-13,22:11:00,1294.2500,1295.5000,1294.0000,1294.7500,8784
2008-03-13,22:12:00,1294.7500,1295.5000,1293.7500,1294.7500,6363
2008-03-13,22:13:00,1294.7500,1296.0000,1294.2500,1295.2500,5173
2008-03-13,22:14:00,1295.2500,1295.2500,1294.0000,1294.2500,4928
2008-03-13,22:15:00,1294.0000,1295.7500,1293.7500,1295.5000,3355
2008-03-13,22:16:00,1295.5000,1295.7500,1293.7500,1294.2500,2831
2008-03-13,22:17:00,1294.2500,1294.5000,1293.2500,1293.7500,2458
2008-03-13,22:18:00,1293.7500,1294.0000,1292.7500,1293.0000,2577
2008-03-13,22:19:00,1293.0000,1293.0000,1291.7500,1291.7500,5207
2008-03-13,22:20:00,1292.0000,1292.7500,1291.5000,1291.7500,2780
2008-03-13,22:21:00,1291.7500,1292.5000,1291.0000,1292.2500,4174
2008-03-13,22:22:00,1292.0000,1292.2500,1288.5000,1289.2500,9588
2008-03-13,22:23:00,1289.5000,1289.5000,1287.2500,1287.5000,12390
2008-03-13,22:24:00,1287.5000,1288.5000,1287.5000,1288.5000,5573
2008-03-13,22:25:00,1288.5000,1289.5000,1287.2500,1287.7500,5936
2008-03-13,22:26:00,1287.5000,1288.7500,1287.0000,1288.2500,3526
2008-03-13,22:27:00,1288.5000,1289.5000,1287.2500,1288.2500,3540
2008-03-13,22:28:00,1288.2500,1289.0000,1287.5000,1288.2500,1916
2008-03-13,22:29:00,1288.2500,1289.5000,1288.0000,1289.2500,4426
2008-03-13,22:30:00,1289.0000,1290.5000,1289.0000,1289.5000,4957
2008-03-13,22:31:00,1289.5000,1290.0000,1288.2500,1289.5000,2944
2008-03-13,22:32:00,1289.5000,1289.7500,1288.0000,1288.0000,3496
2008-03-13,22:33:00,1288.2500,1290.2500,1287.2500,1290.0000,4553
2008-03-13,22:34:00,1290.0000,1290.5000,1289.0000,1289.2500,4332
2008-03-13,22:35:00,1289.0000,1289.7500,1288.2500,1288.2500,3723
2008-03-13,22:36:00,1288.0000,1288.2500,1287.0000,1287.0000,5848
2008-03-13,22:37:00,1287.0000,1287.2500,1285.2500,1285.7500,14445
2008-03-13,22:38:00,1285.5000,1286.7500,1285.2500,1286.2500,6955
2008-03-13,22:39:00,1286.0000,1286.7500,1285.0000,1285.2500,8642
2008-03-13,22:40:00,1285.2500,1286.2500,1285.0000,1286.0000,3989
2008-03-13,22:41:00,1286.0000,1287.7500,1285.2500,1286.7500,7229
2008-03-13,22:42:00,1286.7500,1288.0000,1286.0000,1286.5000,4451
2008-03-13,22:43:00,1286.5000,1286.7500,1285.2500,1286.2500,3666
2008-03-13,22:44:00,1286.5000,1287.0000,1285.2500,1285.7500,4364
2008-03-13,22:45:00,1285.5000,1286.0000,1284.0000,1285.0000,9133
2008-03-13,22:46:00,1285.2500,1286.5000,1285.0000,1286.2500,6240
2008-03-13,22:47:00,1286.2500,1286.7500,1285.7500,1286.5000,4359
2008-03-13,22:48:00,1286.5000,1288.2500,1286.5000,1286.7500,6585
2008-03-13,22:49:00,1286.7500,1287.7500,1286.5000,1286.7500,2108
2008-03-13,22:50:00,1287.0000,1287.0000,1286.0000,1286.7500,1626
2008-03-13,22:51:00,1286.5000,1288.0000,1286.5000,1287.0000,4858
2008-03-13,22:52:00,1287.2500,1287.7500,1286.0000,1287.0000,2120
2008-03-13,22:53:00,1287.0000,1288.2500,1286.5000,1287.7500,1827
2008-03-13,22:54:00,1287.7500,1288.0000,1286.7500,1287.5000,1897
2008-03-13,22:55:00,1287.5000,1288.2500,1287.5000,1287.5000,1452
2008-03-13,22:56:00,1287.5000,1288.2500,1286.5000,1288.2500,3963
2008-03-13,22:57:00,1288.2500,1289.0000,1287.7500,1288.7500,5340
2008-03-13,22:58:00,1288.7500,1289.0000,1286.5000,1287.5000,4010
2008-03-13,22:59:00,1287.5000,1288.7500,1287.5000,1287.5000,2825
2008-03-13,23:00:00,1287.7500,1289.2500,1287.5000,1288.7500,4959
2008-03-13,23:01:00,1288.7500,1288.7500,1286.7500,1287.0000,4035
2008-03-13,23:02:00,1287.2500,1289.0000,1287.0000,1288.2500,3307
2008-03-13,23:03:00,1288.2500,1288.2500,1286.5000,1287.7500,3113
2008-03-13,23:04:00,1287.7500,1289.0000,1287.5000,1288.2500,6661
2008-03-13,23:05:00,1288.2500,1293.0000,1288.2500,1292.7500,20228
2008-03-13,23:06:00,1292.7500,1296.0000,1292.7500,1294.2500,16507
2008-03-13,23:07:00,1294.2500,1295.5000,1294.0000,1294.2500,9420
2008-03-13,23:08:00,1294.5000,1294.7500,1293.2500,1294.7500,9665
2008-03-13,23:09:00,1294.5000,1295.2500,1293.0000,1295.2500,7937
2008-03-13,23:10:00,1295.2500,1299.7500,1294.5000,1299.7500,18031
2008-03-13,23:11:00,1299.7500,1302.7500,1299.0000,1301.0000,32838
2008-03-13,23:12:00,1301.2500,1301.7500,1298.2500,1298.7500,11466
2008-03-13,23:13:00,1298.7500,1299.0000,1297.2500,1298.2500,12020
2008-03-13,23:14:00,1298.0000,1298.2500,1296.7500,1297.2500,7170
2008-03-13,23:15:00,1297.0000,1297.2500,1294.7500,1295.0000,9596
2008-03-13,23:16:00,1295.0000,1296.0000,1294.5000,1295.0000,8511
2008-03-13,23:17:00,1294.7500,1296.7500,1294.7500,1296.2500,8225
2008-03-13,23:18:00,1296.5000,1297.7500,1295.5000,1295.5000,7322
2008-03-13,23:19:00,1295.2500,1296.0000,1294.7500,1295.0000,5920
2008-03-13,23:20:00,1295.0000,1298.2500,1294.5000,1298.0000,6456
2008-03-13,23:21:00,1298.2500,1299.2500,1296.7500,1299.2500,7155
2008-03-13,23:22:00,1299.0000,1302.0000,1298.7500,1301.5000,13922
2008-03-13,23:23:00,1301.2500,1305.2500,1301.2500,1303.5000,27625
2008-03-13,23:24:00,1303.7500,1304.7500,1303.0000,1303.7500,10461
2008-03-13,23:25:00,1303.7500,1304.0000,1301.5000,1304.0000,13164
2008-03-13,23:26:00,1303.7500,1303.7500,1302.0000,1302.7500,9461
2008-03-13,23:27:00,1302.7500,1304.2500,1302.0000,1302.0000,9896
2008-03-13,23:28:00,1302.0000,1302.2500,1300.7500,1301.2500,8348
2008-03-13,23:29:00,1301.2500,1302.5000,1300.2500,1302.0000,10159
2008-03-13,23:30:00,1302.0000,1302.0000,1300.2500,1300.5000,7305
2008-03-13,23:31:00,1300.5000,1302.7500,1300.2500,1300.5000,13589
2008-03-13,23:32:00,1300.5000,1301.2500,1299.2500,1300.5000,7506
2008-03-13,23:33:00,1300.2500,1300.5000,1298.5000,1300.2500,6811
2008-03-13,23:34:00,1300.0000,1300.5000,1299.5000,1300.0000,3145
2008-03-13,23:35:00,1300.0000,1301.2500,1299.5000,1300.2500,4803
2008-03-13,23:36:00,1300.2500,1301.5000,1300.2500,1300.7500,3292
2008-03-13,23:37:00,1300.7500,1303.0000,1300.5000,1301.7500,10542
2008-03-13,23:38:00,1301.7500,1302.5000,1301.0000,1301.7500,5675
2008-03-13,23:39:00,1301.7500,1303.0000,1301.7500,1302.0000,4562
2008-03-13,23:40:00,1302.0000,1303.7500,1302.0000,1303.5000,9359
2008-03-13,23:41:00,1303.2500,1304.7500,1303.0000,1303.2500,7196
2008-03-13,23:42:00,1303.2500,1304.0000,1301.7500,1301.7500,7075
2008-03-13,23:43:00,1301.7500,1302.2500,1300.5000,1300.7500,5125
2008-03-13,23:44:00,1300.7500,1302.0000,1300.7500,1300.7500,3902
2008-03-13,23:45:00,1301.0000,1302.0000,1300.2500,1301.7500,7593
2008-03-13,23:46:00,1301.7500,1301.7500,1300.2500,1300.5000,3019
2008-03-13,23:47:00,1300.5000,1300.7500,1298.2500,1298.5000,6124
2008-03-13,23:48:00,1298.5000,1299.0000,1298.0000,1298.5000,3487
2008-03-13,23:49:00,1298.5000,1300.2500,1298.2500,1299.7500,3307
2008-03-13,23:50:00,1299.5000,1301.7500,1299.5000,1301.5000,3092
2008-03-13,23:51:00,1301.5000,1302.5000,1300.5000,1301.7500,4630
2008-03-13,23:52:00,1301.7500,1304.2500,1301.5000,1304.2500,4218
2008-03-13,23:53:00,1304.2500,1304.5000,1302.7500,1303.2500,3027
2008-03-13,23:54:00,1303.5000,1304.5000,1303.0000,1303.7500,3973
2008-03-13,23:55:00,1303.7500,1304.2500,1302.7500,1303.0000,3400
2008-03-13,23:56:00,1302.7500,1304.2500,1302.7500,1303.7500,4095
2008-03-13,23:57:00,1304.0000,1304.2500,1303.0000,1303.0000,2672
2008-03-13,23:58:00,1303.0000,1304.0000,1302.5000,1304.0000,2448
2008-03-13,23:59:00,1304.0000,1304.2500,1303.2500,1304.0000,2908
2008-03-14,00:00:00,1304.0000,1306.0000,1303.7500,1305.5000,10368
2008-03-14,00:01:00,1305.7500,1307.7500,1305.7500,1307.5000,11301
2008-03-14,00:02:00,1307.2500,1307.7500,1306.7500,1307.5000,6722
2008-03-14,00:03:00,1307.2500,1309.7500,1307.2500,1309.2500,11990
2008-03-14,00:04:00,1309.2500,1309.5000,1308.0000,1308.2500,6982
2008-03-14,00:05:00,1308.2500,1308.5000,1307.2500,1308.0000,5901
2008-03-14,00:06:00,1308.0000,1308.0000,1306.5000,1306.7500,3905
2008-03-14,00:07:00,1306.5000,1306.7500,1306.0000,1306.5000,4047
2008-03-14,00:08:00,1306.5000,1308.5000,1306.5000,1308.2500,3989
2008-03-14,00:09:00,1308.0000,1308.0000,1306.2500,1306.7500,4596
2008-03-14,00:10:00,1306.7500,1308.0000,1306.2500,1307.5000,2675
2008-03-14,00:11:00,1307.5000,1308.2500,1307.0000,1308.2500,4240
2008-03-14,00:12:00,1308.2500,1308.5000,1306.7500,1307.0000,2972
2008-03-14,00:13:00,1307.0000,1307.2500,1305.2500,1305.7500,3417
2008-03-14,00:14:00,1305.7500,1306.2500,1305.2500,1305.7500,3040
2008-03-14,00:15:00,1305.5000,1307.0000,1305.5000,1306.2500,2676
2008-03-14,00:16:00,1306.2500,1307.0000,1305.5000,1307.0000,3648
2008-03-14,00:17:00,1306.7500,1307.2500,1306.0000,1306.2500,1376
2008-03-14,00:18:00,1306.2500,1306.5000,1305.5000,1306.0000,1648
2008-03-14,00:19:00,1306.0000,1306.2500,1305.5000,1305.5000,799
2008-03-14,00:20:00,1305.7500,1305.7500,1303.2500,1303.7500,6007
2008-03-14,00:21:00,1303.7500,1303.7500,1302.0000,1302.2500,4006
2008-03-14,00:22:00,1302.5000,1303.2500,1302.0000,1303.2500,3500
2008-03-14,00:23:00,1303.2500,1303.7500,1302.7500,1303.5000,2940
2008-03-14,00:24:00,1303.5000,1304.2500,1303.2500,1303.7500,1422
2008-03-14,00:25:00,1303.5000,1304.5000,1303.2500,1304.0000,2549
2008-03-14,00:26:00,1303.7500,1304.7500,1303.7500,1304.2500,1474
2008-03-14,00:27:00,1304.2500,1304.7500,1303.5000,1303.5000,1752
2008-03-14,00:28:00,1303.5000,1303.7500,1303.5000,1303.5000,715
2008-03-14,00:29:00,1303.7500,1304.7500,1302.7500,1303.7500,4113
2008-03-14,00:30:00,1303.7500,1304.7500,1303.0000,1304.0000,4301
2008-03-14,00:31:00,1304.2500,1305.2500,1304.0000,1304.7500,3027
2008-03-14,00:32:00,1305.0000,1305.2500,1304.5000,1304.7500,2286
2008-03-14,00:33:00,1304.7500,1305.5000,1304.5000,1305.0000,1619
2008-03-14,00:34:00,1305.2500,1305.2500,1303.5000,1304.0000,2589
2008-03-14,00:35:00,1304.2500,1304.2500,1303.5000,1303.7500,944
2008-03-14,00:36:00,1304.0000,1306.5000,1303.7500,1306.2500,3606
2008-03-14,00:37:00,1306.0000,1306.5000,1303.5000,1303.5000,2019
2008-03-14,00:38:00,1303.5000,1305.5000,1303.5000,1305.2500,2516
2008-03-14,00:39:00,1305.5000,1305.5000,1304.7500,1305.0000,1125
2008-03-14,00:40:00,1304.7500,1305.5000,1304.7500,1305.5000,2098
2008-03-14,00:41:00,1305.2500,1306.0000,1304.7500,1305.0000,2443
2008-03-14,00:42:00,1305.0000,1305.0000,1302.2500,1303.2500,4180
2008-03-14,00:43:00,1303.2500,1303.2500,1300.5000,1300.5000,7759
2008-03-14,00:44:00,1300.5000,1301.2500,1300.5000,1300.7500,3878
2008-03-14,00:45:00,1300.7500,1301.0000,1299.7500,1300.0000,4397
2008-03-14,00:46:00,1299.7500,1300.7500,1299.5000,1300.7500,3217
2008-03-14,00:47:00,1300.7500,1301.2500,1300.5000,1301.0000,2952
2008-03-14,00:48:00,1301.0000,1301.0000,1299.5000,1299.5000,2322
2008-03-14,00:49:00,1299.5000,1301.0000,1298.7500,1300.5000,3694
2008-03-14,00:50:00,1300.2500,1301.5000,1300.0000,1300.2500,3561
2008-03-14,00:51:00,1300.2500,1300.7500,1300.2500,1300.5000,612
2008-03-14,00:52:00,1300.2500,1301.0000,1300.2500,1300.7500,1605
2008-03-14,00:53:00,1300.7500,1301.2500,1300.2500,1300.7500,1308
2008-03-14,00:54:00,1301.0000,1302.7500,1300.7500,1302.7500,7671
2008-03-14,00:55:00,1302.7500,1302.7500,1300.5000,1300.5000,2654
2008-03-14,00:56:00,1300.5000,1301.7500,1300.2500,1300.7500,3974
2008-03-14,00:57:00,1300.7500,1302.7500,1300.7500,1302.2500,4634
2008-03-14,00:58:00,1302.2500,1303.5000,1301.7500,1302.0000,5397
2008-03-14,00:59:00,1302.0000,1302.2500,1301.2500,1302.2500,2495
2008-03-14,01:00:00,1302.2500,1302.2500,1301.5000,1302.2500,884
2008-03-14,01:01:00,1302.5000,1303.5000,1302.2500,1302.5000,2425
2008-03-14,01:02:00,1302.5000,1303.0000,1301.5000,1301.5000,2135
2008-03-14,01:03:00,1301.5000,1302.0000,1301.0000,1301.2500,1699
2008-03-14,01:04:00,1301.2500,1301.7500,1301.0000,1301.0000,1253
2008-03-14,01:05:00,1301.0000,1304.0000,1300.2500,1303.7500,13938
2008-03-14,01:06:00,1304.0000,1307.2500,1303.7500,1307.0000,9668
2008-03-14,01:07:00,1307.0000,1307.2500,1305.5000,1306.7500,5506
2008-03-14,01:08:00,1306.7500,1308.7500,1306.7500,1308.0000,8226
2008-03-14,01:09:00,1308.0000,1308.2500,1306.2500,1306.5000,3221
2008-03-14,01:10:00,1306.5000,1308.5000,1306.2500,1307.2500,5183
2008-03-14,01:11:00,1307.5000,1308.7500,1306.5000,1307.5000,4949
2008-03-14,01:12:00,1307.5000,1308.5000,1306.7500,1307.0000,3274
2008-03-14,01:13:00,1307.0000,1307.7500,1306.7500,1306.7500,1702
2008-03-14,01:14:00,1306.7500,1307.0000,1305.0000,1305.0000,5939
2008-03-14,01:15:00,1305.2500,1307.0000,1305.2500,1305.5000,5601
2008-03-14,01:16:00,1305.5000,1306.7500,1305.2500,1306.0000,1780
2008-03-14,01:17:00,1306.0000,1306.7500,1305.2500,1306.2500,2168
2008-03-14,01:18:00,1306.2500,1308.2500,1306.2500,1307.5000,3414
2008-03-14,01:19:00,1307.5000,1308.7500,1306.5000,1308.7500,3298
2008-03-14,01:20:00,1308.7500,1309.7500,1308.5000,1309.2500,5870
2008-03-14,01:21:00,1309.2500,1310.7500,1309.0000,1310.5000,7377
2008-03-14,01:22:00,1310.5000,1310.7500,1309.0000,1309.0000,4122
2008-03-14,01:23:00,1309.0000,1309.2500,1308.2500,1309.0000,4157
2008-03-14,01:24:00,1309.2500,1310.0000,1308.5000,1309.0000,3670
2008-03-14,01:25:00,1309.0000,1310.5000,1308.7500,1310.0000,4344
2008-03-14,01:26:00,1310.0000,1311.2500,1309.5000,1310.7500,6697
2008-03-14,01:27:00,1311.0000,1314.2500,1311.0000,1314.0000,13259
2008-03-14,01:28:00,1314.0000,1314.5000,1313.0000,1314.2500,8192
2008-03-14,01:29:00,1314.2500,1317.2500,1314.2500,1316.2500,17816
2008-03-14,01:30:00,1316.2500,1317.0000,1315.7500,1316.2500,8404
2008-03-14,01:31:00,1316.2500,1317.2500,1316.0000,1316.5000,5589
2008-03-14,01:32:00,1316.5000,1316.7500,1315.7500,1316.0000,4954
2008-03-14,01:33:00,1316.2500,1316.7500,1315.0000,1315.5000,7834
2008-03-14,01:34:00,1315.5000,1317.0000,1314.5000,1316.7500,9047
2008-03-14,01:35:00,1316.7500,1317.7500,1316.2500,1317.2500,7605
2008-03-14,01:36:00,1317.2500,1319.7500,1317.2500,1319.0000,12841
2008-03-14,01:37:00,1318.7500,1320.0000,1318.7500,1319.2500,8741
2008-03-14,01:38:00,1319.2500,1320.0000,1319.0000,1319.2500,6781
2008-03-14,01:39:00,1319.2500,1319.2500,1317.0000,1317.5000,6835
2008-03-14,01:40:00,1317.5000,1318.0000,1317.0000,1317.2500,2981
2008-03-14,01:41:00,1317.2500,1318.0000,1316.2500,1316.5000,5509
2008-03-14,01:42:00,1316.2500,1316.7500,1316.0000,1316.5000,3927
2008-03-14,01:43:00,1316.5000,1317.2500,1316.2500,1316.5000,3575
2008-03-14,01:44:00,1316.5000,1318.0000,1316.5000,1317.0000,6065
2008-03-14,01:45:00,1316.7500,1317.2500,1316.2500,1317.0000,2549
2008-03-14,01:46:00,1317.0000,1317.2500,1316.5000,1317.0000,1464
2008-03-14,01:47:00,1316.7500,1317.0000,1314.5000,1314.5000,10192
2008-03-14,01:48:00,1314.5000,1315.0000,1313.2500,1313.2500,7099
2008-03-14,01:49:00,1313.2500,1314.5000,1313.0000,1313.7500,5082
2008-03-14,01:50:00,1313.5000,1314.2500,1313.2500,1314.0000,2902
2008-03-14,01:51:00,1314.0000,1314.5000,1313.5000,1314.0000,3125
2008-03-14,01:52:00,1313.7500,1315.2500,1313.7500,1315.0000,2063
2008-03-14,01:53:00,1315.0000,1316.5000,1315.0000,1316.2500,3501
2008-03-14,01:54:00,1316.2500,1319.0000,1316.0000,1318.2500,9504
2008-03-14,01:55:00,1318.5000,1321.5000,1318.5000,1321.2500,14944
2008-03-14,01:56:00,1321.5000,1322.5000,1321.0000,1322.0000,7906
2008-03-14,01:57:00,1321.7500,1324.0000,1321.5000,1323.0000,10955
2008-03-14,01:58:00,1323.0000,1323.2500,1320.5000,1321.0000,8694
2008-03-14,01:59:00,1321.0000,1321.0000,1320.0000,1320.2500,5393
2008-03-14,02:00:00,1320.2500,1321.7500,1319.7500,1320.7500,5600
2008-03-14,02:01:00,1320.7500,1321.7500,1320.2500,1321.0000,4074
2008-03-14,02:02:00,1321.2500,1322.0000,1320.5000,1321.0000,3140
2008-03-14,02:03:00,1321.0000,1321.0000,1319.2500,1319.5000,6061
2008-03-14,02:04:00,1319.2500,1321.2500,1318.0000,1320.5000,6725
2008-03-14,02:05:00,1320.5000,1322.0000,1319.7500,1322.0000,3778
2008-03-14,02:06:00,1322.0000,1322.5000,1320.7500,1321.7500,4028
2008-03-14,02:07:00,1321.7500,1323.5000,1320.7500,1323.2500,6348
2008-03-14,02:08:00,1323.0000,1324.2500,1321.7500,1322.7500,7508
2008-03-14,02:09:00,1322.7500,1323.0000,1321.2500,1322.2500,5754
2008-03-14,02:10:00,1322.2500,1322.7500,1321.7500,1322.5000,3436
2008-03-14,02:11:00,1322.5000,1322.7500,1321.7500,1322.5000,1559
2008-03-14,02:12:00,1322.2500,1322.2500,1320.2500,1320.2500,3922
2008-03-14,02:13:00,1320.2500,1321.7500,1320.2500,1321.0000,3815
2008-03-14,02:14:00,1321.2500,1321.7500,1320.5000,1321.5000,2738
2008-03-14,02:15:00,1321.7500,1322.0000,1320.2500,1321.5000,2749
2008-03-14,02:16:00,1321.5000,1323.5000,1321.2500,1323.5000,4890
2008-03-14,02:17:00,1323.5000,1324.5000,1321.7500,1321.7500,7581
2008-03-14,02:18:00,1321.7500,1322.0000,1318.5000,1318.7500,11355
2008-03-14,02:19:00,1318.7500,1320.5000,1318.5000,1320.0000,4675
2008-03-14,02:20:00,1320.2500,1320.5000,1319.7500,1319.7500,1289
2008-03-14,02:21:00,1319.7500,1321.5000,1319.7500,1320.2500,3911
2008-03-14,02:22:00,1320.2500,1321.0000,1320.0000,1320.7500,2016
2008-03-14,02:23:00,1320.7500,1323.7500,1320.7500,1321.5000,6348
2008-03-14,02:24:00,1321.5000,1323.0000,1320.7500,1322.7500,3885
2008-03-14,02:25:00,1322.7500,1323.0000,1321.5000,1322.7500,3878
2008-03-14,02:26:00,1322.7500,1322.7500,1321.2500,1322.0000,2376
2008-03-14,02:27:00,1322.0000,1323.0000,1321.7500,1322.7500,1799
2008-03-14,02:28:00,1322.7500,1324.5000,1322.0000,1323.7500,7422
2008-03-14,02:29:00,1323.7500,1324.0000,1322.5000,1323.5000,2372
2008-03-14,02:30:00,1323.5000,1323.7500,1321.0000,1321.0000,3727
2008-03-14,02:31:00,1321.0000,1322.2500,1321.0000,1321.5000,3678
2008-03-14,02:32:00,1321.5000,1321.7500,1320.2500,1321.2500,6374
2008-03-14,02:33:00,1321.0000,1321.2500,1320.0000,1320.7500,5065
2008-03-14,02:34:00,1321.0000,1321.0000,1317.5000,1318.0000,8165
2008-03-14,02:35:00,1318.0000,1318.5000,1316.7500,1318.2500,10535
2008-03-14,02:36:00,1318.2500,1319.7500,1316.7500,1316.7500,8816
2008-03-14,02:37:00,1316.7500,1318.2500,1316.7500,1317.2500,4098
2008-03-14,02:38:00,1317.5000,1318.7500,1317.2500,1318.2500,2962
2008-03-14,02:39:00,1318.2500,1319.2500,1317.5000,1318.0000,3934
2008-03-14,02:40:00,1317.7500,1318.7500,1316.0000,1316.2500,3538
2008-03-14,02:41:00,1316.2500,1316.7500,1315.5000,1316.2500,5210
2008-03-14,02:42:00,1316.0000,1317.2500,1315.7500,1316.5000,5100
2008-03-14,02:43:00,1316.5000,1317.2500,1316.5000,1317.0000,1410
2008-03-14,02:44:00,1317.0000,1317.2500,1315.7500,1316.0000,4241
2008-03-14,02:45:00,1316.0000,1316.5000,1315.5000,1315.5000,2784
2008-03-14,02:46:00,1315.5000,1315.7500,1314.7500,1315.2500,6171
2008-03-14,02:47:00,1315.2500,1316.2500,1314.7500,1316.0000,3032
2008-03-14,02:48:00,1316.0000,1317.0000,1315.5000,1316.5000,3914
2008-03-14,02:49:00,1316.5000,1316.7500,1315.0000,1316.2500,2841
2008-03-14,02:50:00,1316.0000,1317.0000,1315.0000,1317.0000,4442
2008-03-14,02:51:00,1316.7500,1317.5000,1315.7500,1316.2500,3362
2008-03-14,02:52:00,1316.5000,1317.0000,1316.2500,1316.7500,1827
2008-03-14,02:53:00,1316.7500,1317.0000,1316.5000,1316.7500,868
2008-03-14,02:54:00,1317.0000,1317.2500,1315.2500,1315.5000,3415
2008-03-14,02:55:00,1315.5000,1316.7500,1315.0000,1316.7500,1996
2008-03-14,02:56:00,1316.5000,1317.5000,1316.0000,1317.0000,4010
2008-03-14,02:57:00,1317.0000,1318.5000,1317.0000,1318.2500,5679
2008-03-14,02:58:00,1318.5000,1319.2500,1318.2500,1318.2500,2990
2008-03-14,02:59:00,1318.5000,1319.7500,1317.5000,1319.7500,5702
2008-03-14,03:00:00,1319.7500,1321.7500,1319.7500,1321.5000,6434
2008-03-14,03:01:00,1321.5000,1322.0000,1321.0000,1321.5000,4633
2008-03-14,03:02:00,1321.5000,1321.5000,1317.0000,1318.7500,17071
2008-03-14,03:03:00,1318.7500,1320.0000,1315.7500,1316.5000,9632
2008-03-14,03:04:00,1316.5000,1319.0000,1316.2500,1317.5000,4187
2008-03-14,03:05:00,1317.2500,1319.0000,1317.0000,1317.7500,3490
2008-03-14,03:06:00,1317.7500,1320.0000,1317.7500,1319.5000,5399
2008-03-14,03:07:00,1319.5000,1321.0000,1319.0000,1320.2500,5871
2008-03-14,03:08:00,1320.2500,1320.7500,1319.2500,1320.0000,4298
2008-03-14,03:09:00,1320.2500,1321.0000,1319.2500,1320.2500,2810
2008-03-14,03:10:00,1320.2500,1320.7500,1319.0000,1319.5000,2184
2008-03-14,03:11:00,1319.2500,1319.7500,1318.7500,1319.5000,1605
2008-03-14,03:12:00,1319.5000,1320.2500,1318.7500,1319.7500,1957
2008-03-14,03:13:00,1319.5000,1321.2500,1319.5000,1321.0000,2668
2008-03-14,03:14:00,1321.0000,1322.0000,1320.0000,1321.2500,8459
2008-03-14,03:15:00,1321.5000,1321.5000,1319.7500,1320.7500,4711
2008-03-14,03:16:00,1320.5000,1321.2500,1319.2500,1320.0000,3188
2008-03-14,03:17:00,1319.7500,1319.7500,1318.7500,1319.5000,1775
2008-03-14,03:18:00,1319.5000,1320.0000,1318.5000,1319.0000,4495
2008-03-14,03:19:00,1319.0000,1319.7500,1318.7500,1319.7500,1310
2008-03-14,03:20:00,1319.5000,1319.7500,1318.0000,1318.5000,3503
2008-03-14,03:21:00,1318.7500,1319.5000,1318.5000,1319.0000,2015
2008-03-14,03:22:00,1318.7500,1318.7500,1317.0000,1317.7500,3275
2008-03-14,03:23:00,1317.7500,1320.0000,1317.2500,1319.7500,4680
2008-03-14,03:24:00,1319.7500,1320.7500,1319.2500,1320.7500,3887
2008-03-14,03:25:00,1320.7500,1321.7500,1320.0000,1321.5000,5178
2008-03-14,03:26:00,1321.5000,1322.7500,1321.0000,1322.0000,5628
2008-03-14,03:27:00,1322.0000,1322.5000,1320.7500,1321.0000,4189
2008-03-14,03:28:00,1320.7500,1323.7500,1320.7500,1323.2500,5022
2008-03-14,03:29:00,1323.0000,1323.2500,1320.5000,1321.0000,5208
2008-03-14,03:30:00,1320.7500,1324.2500,1320.7500,1323.7500,8485
2008-03-14,03:31:00,1323.7500,1324.0000,1322.5000,1323.0000,3515
2008-03-14,03:32:00,1323.0000,1323.0000,1321.5000,1321.5000,4020
2008-03-14,03:33:00,1321.5000,1321.5000,1319.5000,1321.0000,3648
2008-03-14,03:34:00,1321.0000,1321.0000,1319.5000,1319.7500,2962
2008-03-14,03:35:00,1319.5000,1321.0000,1319.0000,1320.7500,2088
2008-03-14,03:36:00,1320.7500,1320.7500,1319.2500,1319.7500,2748
2008-03-14,03:37:00,1320.0000,1321.5000,1319.7500,1321.2500,2279
2008-03-14,03:38:00,1321.5000,1321.7500,1320.2500,1321.0000,2310
2008-03-14,03:39:00,1321.0000,1322.7500,1321.0000,1322.5000,3567
2008-03-14,03:40:00,1322.7500,1324.2500,1322.2500,1324.0000,8082
2008-03-14,03:41:00,1324.0000,1324.2500,1322.2500,1322.7500,3734
2008-03-14,03:42:00,1322.7500,1322.7500,1320.7500,1321.7500,8325
2008-03-14,03:43:00,1321.7500,1321.7500,1320.0000,1320.5000,5952
2008-03-14,03:44:00,1320.5000,1322.0000,1320.2500,1321.7500,3444
2008-03-14,03:45:00,1322.0000,1322.2500,1320.0000,1320.0000,2816
2008-03-14,03:46:00,1320.0000,1320.5000,1318.5000,1318.7500,9517
2008-03-14,03:47:00,1318.5000,1319.0000,1317.5000,1318.2500,8018
2008-03-14,03:48:00,1318.5000,1318.7500,1317.7500,1318.2500,2209
2008-03-14,03:49:00,1318.5000,1319.7500,1317.5000,1317.7500,3580
2008-03-14,03:50:00,1318.0000,1318.2500,1317.0000,1318.2500,4833
2008-03-14,03:51:00,1318.0000,1318.5000,1317.7500,1318.2500,2994
2008-03-14,03:52:00,1318.2500,1318.5000,1317.0000,1317.2500,3850
2008-03-14,03:53:00,1317.5000,1317.7500,1316.5000,1317.5000,6418
2008-03-14,03:54:00,1317.5000,1317.7500,1317.2500,1317.5000,2765
2008-03-14,03:55:00,1317.5000,1318.2500,1317.2500,1317.7500,3232
2008-03-14,03:56:00,1317.7500,1318.2500,1317.5000,1317.5000,3695
2008-03-14,03:57:00,1317.7500,1318.0000,1317.0000,1317.2500,3807
2008-03-14,03:58:00,1317.5000,1317.5000,1315.2500,1316.2500,14945
2008-03-14,03:59:00,1316.2500,1317.7500,1316.0000,1317.5000,15822
2008-03-14,04:00:00,1317.5000,1317.7500,1315.5000,1315.7500,18272
2008-03-14,04:01:00,1315.7500,1316.0000,1313.7500,1314.7500,13022
2008-03-14,04:02:00,1315.0000,1316.7500,1314.7500,1316.0000,8680
2008-03-14,04:03:00,1315.7500,1316.2500,1315.2500,1315.5000,2950
2008-03-14,04:04:00,1315.5000,1316.0000,1315.0000,1315.7500,4301
2008-03-14,04:05:00,1315.5000,1316.5000,1315.5000,1316.2500,3929
2008-03-14,04:06:00,1316.2500,1316.7500,1316.0000,1316.5000,2750
2008-03-14,04:07:00,1316.2500,1316.5000,1315.7500,1316.2500,2047
2008-03-14,04:08:00,1316.0000,1316.5000,1315.7500,1315.7500,1486
2008-03-14,04:09:00,1315.7500,1316.0000,1314.7500,1315.2500,3118
2008-03-14,04:10:00,1315.2500,1315.7500,1315.0000,1315.2500,1253
2008-03-14,04:11:00,1315.5000,1315.5000,1315.0000,1315.2500,2115
2008-03-14,04:12:00,1315.2500,1316.0000,1315.2500,1316.0000,1674
2008-03-14,04:13:00,1316.0000,1316.0000,1315.5000,1315.5000,2101
2008-03-14,04:14:00,1315.5000,1316.0000,1315.0000,1315.0000,7738
2008-03-14,04:23:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2008-03-14,04:30:00,1314.5000,1314.5000,1313.7500,1314.0000,634
2008-03-14,04:31:00,1314.0000,1314.2500,1313.7500,1314.2500,213
2008-03-14,04:32:00,1314.2500,1314.5000,1314.0000,1314.5000,218
2008-03-14,04:33:00,1314.5000,1314.7500,1314.2500,1314.2500,307
2008-03-14,04:34:00,1314.5000,1314.5000,1314.2500,1314.5000,50
2008-03-14,04:35:00,1314.5000,1314.5000,1314.5000,1314.5000,32
2008-03-14,04:36:00,1314.5000,1314.7500,1314.5000,1314.7500,145
2008-03-14,04:37:00,1314.7500,1315.0000,1314.7500,1315.0000,67
2008-03-14,04:38:00,1315.0000,1315.2500,1315.0000,1315.0000,39
2008-03-14,04:39:00,1315.0000,1315.2500,1314.5000,1314.7500,208
2008-03-14,04:40:00,1314.5000,1314.7500,1314.5000,1314.5000,62
2008-03-14,04:41:00,1314.5000,1314.7500,1314.5000,1314.7500,23
2008-03-14,04:42:00,1314.7500,1314.7500,1314.5000,1314.5000,41
2008-03-14,04:43:00,1314.5000,1314.5000,1314.0000,1314.0000,104
2008-03-14,04:44:00,1314.0000,1314.2500,1313.5000,1313.5000,172
2008-03-14,04:45:00,1313.5000,1314.0000,1313.5000,1314.0000,67
2008-03-14,04:46:00,1314.2500,1314.7500,1314.2500,1314.5000,264
2008-03-14,04:47:00,1314.5000,1314.5000,1314.5000,1314.5000,1
2008-03-14,04:48:00,1314.5000,1314.5000,1314.2500,1314.2500,286
2008-03-14,04:49:00,1314.0000,1314.2500,1314.0000,1314.2500,2
2008-03-14,04:50:00,1314.2500,1314.2500,1313.7500,1313.7500,11
2008-03-14,04:51:00,1314.0000,1314.0000,1314.0000,1314.0000,8
2008-03-14,04:52:00,1314.0000,1314.0000,1314.0000,1314.0000,7
2008-03-14,04:53:00,1314.2500,1314.2500,1314.2500,1314.2500,2
2008-03-14,04:54:00,1314.2500,1314.2500,1314.0000,1314.0000,69
2008-03-14,04:55:00,1314.0000,1314.0000,1313.7500,1313.7500,66
2008-03-14,04:56:00,1314.0000,1314.2500,1314.0000,1314.2500,38
2008-03-14,04:57:00,1314.0000,1314.2500,1313.7500,1314.0000,241
2008-03-14,04:58:00,1314.0000,1314.0000,1314.0000,1314.0000,23
2008-03-14,04:59:00,1314.0000,1314.0000,1314.0000,1314.0000,53
2008-03-14,05:00:00,1314.0000,1314.0000,1313.5000,1313.7500,41
2008-03-14,05:01:00,1313.5000,1313.5000,1313.5000,1313.5000,97
2008-03-14,05:02:00,1313.7500,1314.0000,1313.7500,1314.0000,41
2008-03-14,05:03:00,1314.0000,1314.0000,1313.7500,1313.7500,131
2008-03-14,05:04:00,1313.7500,1313.7500,1313.7500,1313.7500,95
2008-03-14,05:06:00,1313.7500,1313.7500,1313.7500,1313.7500,53
2008-03-14,05:07:00,1313.7500,1313.7500,1313.5000,1313.5000,107
2008-03-14,05:08:00,1313.5000,1314.0000,1313.2500,1313.7500,145
2008-03-14,05:09:00,1313.7500,1313.7500,1313.7500,1313.7500,50
2008-03-14,05:10:00,1313.7500,1313.7500,1313.5000,1313.7500,112
2008-03-14,05:11:00,1313.5000,1313.7500,1313.5000,1313.5000,86
2008-03-14,05:12:00,1313.5000,1313.7500,1313.5000,1313.5000,24
2008-03-14,05:13:00,1313.5000,1313.5000,1313.5000,1313.5000,24
2008-03-14,05:14:00,1313.5000,1313.5000,1313.2500,1313.5000,113
2008-03-14,05:15:00,1313.2500,1313.5000,1313.2500,1313.5000,52
2008-03-14,05:16:00,1313.5000,1313.7500,1313.5000,1313.7500,27
2008-03-14,05:17:00,1313.7500,1314.2500,1313.7500,1314.2500,121
2008-03-14,05:18:00,1314.2500,1314.2500,1313.5000,1313.5000,92
2008-03-14,05:19:00,1313.5000,1313.7500,1313.5000,1313.7500,36
2008-03-14,05:20:00,1313.7500,1313.7500,1313.5000,1313.5000,27
2008-03-14,05:21:00,1313.7500,1313.7500,1313.5000,1313.7500,40
2008-03-14,05:22:00,1313.5000,1313.5000,1313.2500,1313.5000,68
2008-03-14,05:23:00,1313.2500,1313.5000,1313.2500,1313.2500,27
2008-03-14,05:24:00,1313.2500,1313.5000,1313.0000,1313.2500,33
2008-03-14,05:25:00,1313.5000,1313.5000,1313.2500,1313.2500,8
2008-03-14,05:26:00,1313.2500,1313.2500,1312.2500,1312.5000,414
2008-03-14,05:27:00,1312.5000,1312.7500,1312.5000,1312.5000,102
2008-03-14,05:28:00,1312.5000,1312.7500,1312.2500,1312.2500,180
2008-03-14,05:29:00,1312.2500,1312.7500,1312.2500,1312.7500,154
2008-03-14,05:30:00,1312.7500,1312.7500,1312.7500,1312.7500,80
2008-03-14,06:00:00,1313.0000,1313.2500,1312.7500,1312.7500,134
2008-03-14,06:01:00,1313.0000,1313.2500,1313.0000,1313.0000,39
2008-03-14,06:02:00,1313.0000,1313.2500,1313.0000,1313.2500,58
2008-03-14,06:03:00,1313.2500,1313.2500,1313.0000,1313.2500,37
2008-03-14,06:04:00,1313.2500,1313.2500,1313.0000,1313.2500,225
2008-03-14,06:06:00,1313.2500,1313.5000,1313.2500,1313.5000,35
2008-03-14,06:07:00,1313.7500,1313.7500,1313.7500,1313.7500,53
2008-03-14,06:08:00,1313.5000,1313.7500,1313.2500,1313.5000,77
2008-03-14,06:09:00,1313.5000,1313.7500,1313.5000,1313.7500,44
2008-03-14,06:10:00,1313.7500,1313.7500,1313.7500,1313.7500,24
2008-03-14,06:11:00,1313.7500,1314.0000,1313.7500,1314.0000,3
2008-03-14,06:13:00,1314.0000,1314.0000,1313.7500,1313.7500,22
2008-03-14,06:14:00,1313.7500,1314.2500,1313.7500,1313.7500,118
2008-03-14,06:15:00,1313.7500,1314.0000,1313.7500,1314.0000,4
2008-03-14,06:16:00,1313.7500,1313.7500,1313.7500,1313.7500,25
2008-03-14,06:17:00,1314.0000,1314.0000,1313.7500,1313.7500,4
2008-03-14,06:18:00,1314.0000,1314.0000,1313.7500,1314.0000,52
2008-03-14,06:19:00,1314.0000,1314.0000,1314.0000,1314.0000,3
2008-03-14,06:21:00,1314.0000,1314.5000,1314.0000,1314.2500,124
2008-03-14,06:22:00,1314.2500,1314.2500,1314.2500,1314.2500,5
2008-03-14,06:23:00,1314.5000,1314.5000,1314.5000,1314.5000,18
2008-03-14,06:24:00,1314.5000,1314.7500,1314.5000,1314.7500,28
2008-03-14,06:25:00,1314.5000,1314.5000,1314.5000,1314.5000,3
2008-03-14,06:26:00,1314.5000,1314.7500,1314.5000,1314.5000,4
2008-03-14,06:27:00,1314.7500,1314.7500,1314.5000,1314.5000,4
2008-03-14,06:28:00,1314.7500,1314.7500,1314.7500,1314.7500,1
2008-03-14,06:30:00,1314.5000,1314.5000,1314.5000,1314.5000,52
2008-03-14,06:31:00,1314.5000,1314.5000,1314.0000,1314.5000,136
2008-03-14,06:32:00,1314.5000,1314.5000,1314.5000,1314.5000,43
2008-03-14,06:33:00,1314.2500,1314.2500,1314.2500,1314.2500,1
2008-03-14,06:34:00,1314.5000,1314.5000,1314.5000,1314.5000,10
2008-03-14,06:36:00,1314.5000,1314.5000,1314.5000,1314.5000,8
2008-03-14,06:37:00,1314.7500,1314.7500,1314.5000,1314.5000,13
2008-03-14,06:38:00,1314.5000,1314.5000,1314.5000,1314.5000,8
2008-03-14,06:39:00,1314.5000,1314.5000,1314.5000,1314.5000,9
2008-03-14,06:40:00,1314.7500,1314.7500,1314.0000,1314.0000,54
2008-03-14,06:41:00,1314.0000,1314.5000,1314.0000,1314.5000,124
2008-03-14,06:45:00,1314.5000,1314.5000,1314.5000,1314.5000,4
2008-03-14,06:46:00,1314.7500,1314.7500,1314.5000,1314.5000,37
2008-03-14,06:47:00,1314.5000,1314.7500,1314.5000,1314.7500,4
2008-03-14,06:48:00,1314.7500,1314.7500,1314.5000,1314.7500,6
2008-03-14,06:49:00,1314.7500,1314.7500,1314.2500,1314.2500,83
2008-03-14,06:50:00,1314.2500,1314.5000,1314.2500,1314.2500,9
2008-03-14,06:51:00,1314.2500,1314.2500,1314.2500,1314.2500,115
2008-03-14,06:52:00,1314.2500,1314.2500,1314.0000,1314.0000,44
2008-03-14,06:53:00,1314.2500,1314.2500,1314.2500,1314.2500,1
2008-03-14,06:54:00,1314.5000,1314.5000,1314.5000,1314.5000,1
2008-03-14,06:56:00,1314.5000,1314.5000,1314.5000,1314.5000,9
2008-03-14,06:57:00,1314.5000,1314.7500,1314.5000,1314.5000,6
2008-03-14,06:58:00,1314.7500,1315.0000,1314.7500,1315.0000,295
2008-03-14,06:59:00,1314.7500,1314.7500,1314.7500,1314.7500,68
2008-03-14,07:00:00,1314.7500,1314.7500,1314.7500,1314.7500,4
2008-03-14,07:01:00,1314.5000,1314.7500,1314.2500,1314.2500,48
2008-03-14,07:02:00,1314.2500,1314.2500,1314.2500,1314.2500,46
2008-03-14,07:03:00,1314.2500,1314.2500,1313.7500,1313.7500,37
2008-03-14,07:04:00,1314.0000,1314.0000,1314.0000,1314.0000,20
2008-03-14,07:05:00,1314.0000,1314.2500,1314.0000,1314.2500,28
2008-03-14,07:06:00,1314.2500,1314.5000,1314.2500,1314.2500,13
2008-03-14,07:07:00,1314.5000,1314.5000,1314.2500,1314.5000,7
2008-03-14,07:08:00,1314.5000,1314.5000,1314.5000,1314.5000,5
2008-03-14,07:10:00,1314.5000,1315.0000,1314.5000,1314.7500,70
2008-03-14,07:11:00,1315.0000,1315.5000,1315.0000,1315.5000,38
2008-03-14,07:12:00,1315.2500,1315.7500,1315.2500,1315.7500,80
2008-03-14,07:13:00,1315.7500,1315.7500,1315.2500,1315.2500,4
2008-03-14,07:14:00,1315.2500,1315.5000,1315.2500,1315.5000,11
2008-03-14,07:15:00,1315.5000,1315.5000,1315.0000,1315.0000,147
2008-03-14,07:16:00,1315.0000,1315.0000,1315.0000,1315.0000,15
2008-03-14,07:17:00,1315.0000,1315.0000,1314.7500,1314.7500,86
2008-03-14,07:18:00,1314.7500,1315.0000,1314.7500,1315.0000,20
2008-03-14,07:19:00,1315.0000,1315.0000,1315.0000,1315.0000,25
2008-03-14,07:21:00,1315.0000,1315.0000,1315.0000,1315.0000,12
2008-03-14,07:22:00,1315.0000,1315.2500,1315.0000,1315.2500,9
2008-03-14,07:23:00,1315.2500,1315.2500,1315.2500,1315.2500,10
2008-03-14,07:24:00,1315.5000,1315.5000,1315.2500,1315.2500,40
2008-03-14,07:25:00,1315.2500,1315.7500,1315.2500,1315.7500,27
2008-03-14,07:26:00,1315.5000,1315.5000,1315.5000,1315.5000,3
2008-03-14,07:27:00,1315.7500,1315.7500,1315.5000,1315.5000,20
2008-03-14,07:28:00,1315.5000,1315.7500,1315.5000,1315.7500,4
2008-03-14,07:29:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2008-03-14,07:30:00,1315.5000,1315.5000,1315.5000,1315.5000,3
2008-03-14,07:31:00,1315.5000,1315.7500,1315.5000,1315.7500,18
2008-03-14,07:32:00,1315.5000,1315.7500,1315.5000,1315.7500,27
2008-03-14,07:33:00,1315.7500,1316.0000,1315.7500,1316.0000,53
2008-03-14,07:34:00,1316.0000,1317.5000,1316.0000,1316.7500,1974
2008-03-14,07:35:00,1316.7500,1317.0000,1316.7500,1317.0000,40
2008-03-14,07:36:00,1317.0000,1317.0000,1316.0000,1316.5000,257
2008-03-14,07:37:00,1316.2500,1316.2500,1315.5000,1315.5000,68
2008-03-14,07:38:00,1315.5000,1315.5000,1315.2500,1315.5000,30
2008-03-14,07:39:00,1315.2500,1315.5000,1315.2500,1315.2500,24
2008-03-14,07:40:00,1315.5000,1315.5000,1315.2500,1315.5000,16
2008-03-14,07:41:00,1315.5000,1315.5000,1315.2500,1315.2500,3
2008-03-14,07:42:00,1315.5000,1315.5000,1315.2500,1315.2500,79
2008-03-14,07:43:00,1315.2500,1315.5000,1315.2500,1315.2500,27
2008-03-14,07:44:00,1315.5000,1315.5000,1315.5000,1315.5000,18
2008-03-14,07:45:00,1315.2500,1315.2500,1315.2500,1315.2500,102
2008-03-14,07:46:00,1315.2500,1315.2500,1315.2500,1315.2500,8
2008-03-14,07:47:00,1315.2500,1315.2500,1315.2500,1315.2500,2
2008-03-14,07:48:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2008-03-14,07:49:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2008-03-14,07:50:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2008-03-14,07:51:00,1315.5000,1315.5000,1315.2500,1315.2500,13
2008-03-14,07:52:00,1315.2500,1315.7500,1315.2500,1315.5000,104
2008-03-14,07:53:00,1315.5000,1315.5000,1315.2500,1315.2500,36
2008-03-14,07:56:00,1315.2500,1315.5000,1315.2500,1315.5000,7
2008-03-14,07:57:00,1315.5000,1315.7500,1315.5000,1315.5000,87
2008-03-14,07:58:00,1315.5000,1315.5000,1315.5000,1315.5000,11
2008-03-14,07:59:00,1315.5000,1315.5000,1315.2500,1315.2500,39
2008-03-14,08:00:00,1315.5000,1315.5000,1315.5000,1315.5000,39
2008-03-14,08:01:00,1315.5000,1316.2500,1315.5000,1316.2500,460
2008-03-14,08:02:00,1316.2500,1316.5000,1316.0000,1316.0000,132
2008-03-14,08:03:00,1316.0000,1316.0000,1315.7500,1315.7500,43
2008-03-14,08:04:00,1316.0000,1316.2500,1316.0000,1316.2500,109
2008-03-14,08:05:00,1316.0000,1316.0000,1316.0000,1316.0000,23
2008-03-14,08:06:00,1316.0000,1316.0000,1316.0000,1316.0000,44
2008-03-14,08:08:00,1316.0000,1316.0000,1316.0000,1316.0000,10
2008-03-14,08:10:00,1316.2500,1316.2500,1316.0000,1316.0000,68
2008-03-14,08:11:00,1316.2500,1316.2500,1315.7500,1315.7500,111
2008-03-14,08:14:00,1316.0000,1316.0000,1315.7500,1316.0000,13
2008-03-14,08:15:00,1316.0000,1316.2500,1316.0000,1316.0000,11
2008-03-14,08:17:00,1316.2500,1316.2500,1316.2500,1316.2500,21
2008-03-14,08:18:00,1316.2500,1316.2500,1316.2500,1316.2500,60
2008-03-14,08:20:00,1316.5000,1316.5000,1316.2500,1316.5000,114
2008-03-14,08:21:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-03-14,08:22:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-03-14,08:23:00,1316.5000,1316.7500,1316.5000,1316.7500,71
2008-03-14,08:25:00,1316.5000,1316.5000,1316.5000,1316.5000,6
2008-03-14,08:26:00,1316.5000,1316.5000,1316.2500,1316.2500,3
2008-03-14,08:28:00,1316.5000,1316.5000,1316.5000,1316.5000,2
2008-03-14,08:30:00,1316.7500,1316.7500,1316.7500,1316.7500,11
2008-03-14,08:32:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-03-14,08:33:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-03-14,08:34:00,1316.5000,1316.7500,1316.5000,1316.7500,42
2008-03-14,08:35:00,1316.7500,1316.7500,1316.7500,1316.7500,13
2008-03-14,08:36:00,1316.7500,1317.0000,1316.7500,1317.0000,58
2008-03-14,08:37:00,1316.7500,1317.0000,1316.7500,1317.0000,22
2008-03-14,08:39:00,1317.0000,1317.0000,1317.0000,1317.0000,8
2008-03-14,08:40:00,1317.0000,1317.0000,1317.0000,1317.0000,12
2008-03-14,08:41:00,1317.0000,1317.0000,1317.0000,1317.0000,13
2008-03-14,08:42:00,1316.7500,1317.0000,1316.7500,1317.0000,7
2008-03-14,08:43:00,1317.0000,1317.0000,1317.0000,1317.0000,7
2008-03-14,08:44:00,1316.7500,1317.0000,1316.7500,1317.0000,7
2008-03-14,08:45:00,1317.0000,1317.0000,1317.0000,1317.0000,7
2008-03-14,08:47:00,1317.0000,1317.0000,1317.0000,1317.0000,47
2008-03-14,08:48:00,1317.2500,1317.2500,1317.2500,1317.2500,8
2008-03-14,08:49:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-03-14,08:50:00,1317.0000,1317.2500,1317.0000,1317.0000,13
2008-03-14,08:51:00,1317.0000,1317.0000,1316.7500,1316.7500,8
2008-03-14,08:52:00,1316.7500,1317.0000,1316.5000,1317.0000,8
2008-03-14,08:53:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-03-14,08:54:00,1316.7500,1317.0000,1316.7500,1317.0000,7
2008-03-14,08:55:00,1316.7500,1316.7500,1316.5000,1316.5000,2
2008-03-14,08:57:00,1316.7500,1317.0000,1316.7500,1317.0000,9
2008-03-14,08:58:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-03-14,08:59:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-03-14,09:00:00,1316.7500,1316.7500,1316.5000,1316.7500,26
2008-03-14,09:01:00,1316.7500,1316.7500,1316.7500,1316.7500,4
2008-03-14,09:02:00,1316.7500,1317.0000,1316.7500,1316.7500,32
2008-03-14,09:03:00,1317.0000,1317.0000,1316.5000,1316.5000,24
2008-03-14,09:04:00,1316.7500,1316.7500,1316.5000,1316.5000,26
2008-03-14,09:05:00,1316.2500,1316.5000,1316.2500,1316.5000,10
2008-03-14,09:06:00,1316.2500,1316.2500,1316.2500,1316.2500,1
2008-03-14,09:07:00,1316.5000,1316.5000,1316.0000,1316.0000,37
2008-03-14,09:20:00,1315.5000,1315.7500,1315.5000,1315.5000,17
2008-03-14,09:21:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-03-14,09:23:00,1315.5000,1315.5000,1315.5000,1315.5000,44
2008-03-14,09:24:00,1315.7500,1315.7500,1315.5000,1315.5000,8
2008-03-14,09:25:00,1315.5000,1315.7500,1315.5000,1315.7500,21
2008-03-14,09:26:00,1315.5000,1315.5000,1315.5000,1315.5000,17
2008-03-14,09:27:00,1315.2500,1315.2500,1315.2500,1315.2500,5
2008-03-14,09:29:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2008-03-14,09:30:00,1315.2500,1315.2500,1315.2500,1315.2500,23
2008-03-14,09:31:00,1315.2500,1315.2500,1314.7500,1315.0000,112
2008-03-14,09:32:00,1314.7500,1315.0000,1314.7500,1314.7500,14
2008-03-14,09:33:00,1314.7500,1315.0000,1314.7500,1315.0000,13
2008-03-14,09:34:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2008-03-14,09:35:00,1315.2500,1315.2500,1315.2500,1315.2500,2
2008-03-14,09:36:00,1315.2500,1315.2500,1314.5000,1315.0000,85
2008-03-14,09:38:00,1315.0000,1315.0000,1315.0000,1315.0000,6
2008-03-14,09:39:00,1315.0000,1315.0000,1315.0000,1315.0000,20
2008-03-14,09:40:00,1314.7500,1315.2500,1314.7500,1315.0000,26
2008-03-14,09:41:00,1315.0000,1315.0000,1314.5000,1315.0000,105
2008-03-14,09:42:00,1315.0000,1315.0000,1315.0000,1315.0000,5
2008-03-14,09:43:00,1315.0000,1315.2500,1315.0000,1315.0000,28
2008-03-14,09:45:00,1314.7500,1314.7500,1314.5000,1314.5000,92
2008-03-14,09:46:00,1314.5000,1314.5000,1314.2500,1314.2500,50
2008-03-14,09:47:00,1314.2500,1314.2500,1314.2500,1314.2500,40
2008-03-14,09:48:00,1314.0000,1314.0000,1313.5000,1314.0000,106
2008-03-14,09:49:00,1314.0000,1314.0000,1312.5000,1312.7500,343
2008-03-14,09:50:00,1312.7500,1313.0000,1312.0000,1312.5000,330
2008-03-14,09:51:00,1312.5000,1312.5000,1312.2500,1312.5000,34
2008-03-14,09:52:00,1312.5000,1312.7500,1312.2500,1312.2500,96
2008-03-14,09:53:00,1312.2500,1312.5000,1312.2500,1312.5000,18
2008-03-14,09:54:00,1312.5000,1312.5000,1312.5000,1312.5000,7
2008-03-14,09:55:00,1312.5000,1312.5000,1312.2500,1312.5000,102
2008-03-14,09:56:00,1312.7500,1312.7500,1312.2500,1312.2500,54
2008-03-14,09:57:00,1312.0000,1312.2500,1312.0000,1312.2500,382
2008-03-14,09:58:00,1312.2500,1312.5000,1312.2500,1312.5000,15
2008-03-14,09:59:00,1312.5000,1312.5000,1312.2500,1312.2500,107
2008-03-14,10:00:00,1312.2500,1312.5000,1312.2500,1312.5000,51
2008-03-14,10:01:00,1312.5000,1312.5000,1312.2500,1312.2500,79
2008-03-14,10:02:00,1312.5000,1312.5000,1312.2500,1312.2500,15
2008-03-14,10:03:00,1312.2500,1312.2500,1312.0000,1312.0000,126
2008-03-14,10:04:00,1312.2500,1312.2500,1311.0000,1311.2500,219
2008-03-14,10:05:00,1311.2500,1311.5000,1311.2500,1311.2500,102
2008-03-14,10:06:00,1311.2500,1311.2500,1311.2500,1311.2500,11
2008-03-14,10:07:00,1311.0000,1311.2500,1311.0000,1311.2500,12
2008-03-14,10:08:00,1311.0000,1311.0000,1311.0000,1311.0000,95
2008-03-14,10:09:00,1311.0000,1311.2500,1310.5000,1311.0000,141
2008-03-14,10:10:00,1310.7500,1310.7500,1310.5000,1310.7500,33
2008-03-14,10:11:00,1310.7500,1310.7500,1310.2500,1310.7500,327
2008-03-14,10:12:00,1310.5000,1312.7500,1310.5000,1312.2500,426
2008-03-14,10:13:00,1312.2500,1312.2500,1311.7500,1311.7500,68
2008-03-14,10:14:00,1311.7500,1312.0000,1311.7500,1311.7500,22
2008-03-14,10:15:00,1312.0000,1312.0000,1311.7500,1311.7500,13
2008-03-14,10:16:00,1312.0000,1312.2500,1312.0000,1312.2500,34
2008-03-14,10:17:00,1312.2500,1312.5000,1312.2500,1312.5000,19
2008-03-14,10:18:00,1312.5000,1312.5000,1312.0000,1312.2500,21
2008-03-14,10:19:00,1312.0000,1312.0000,1311.7500,1312.0000,48
2008-03-14,10:20:00,1311.7500,1311.7500,1311.5000,1311.7500,33
2008-03-14,10:21:00,1311.5000,1311.7500,1311.5000,1311.5000,20
2008-03-14,10:22:00,1311.7500,1311.7500,1311.5000,1311.5000,26
2008-03-14,10:23:00,1311.5000,1311.7500,1311.5000,1311.7500,4
2008-03-14,10:24:00,1311.5000,1311.5000,1311.2500,1311.5000,34
2008-03-14,10:25:00,1311.5000,1312.2500,1311.5000,1312.0000,202
2008-03-14,10:26:00,1312.0000,1312.2500,1312.0000,1312.2500,12
2008-03-14,10:27:00,1312.0000,1312.0000,1312.0000,1312.0000,2
2008-03-14,10:28:00,1312.0000,1312.0000,1311.5000,1311.7500,94
2008-03-14,10:29:00,1312.0000,1312.0000,1312.0000,1312.0000,10
2008-03-14,10:30:00,1311.7500,1312.0000,1311.7500,1312.0000,21
2008-03-14,10:31:00,1311.7500,1311.7500,1311.7500,1311.7500,1
2008-03-14,10:32:00,1311.7500,1311.7500,1311.5000,1311.7500,5
2008-03-14,10:33:00,1311.7500,1311.7500,1311.7500,1311.7500,12
2008-03-14,10:34:00,1311.7500,1312.0000,1311.7500,1312.0000,8
2008-03-14,10:35:00,1311.7500,1312.0000,1311.7500,1312.0000,30
2008-03-14,10:36:00,1312.0000,1312.0000,1312.0000,1312.0000,18
2008-03-14,10:37:00,1312.0000,1312.5000,1312.0000,1312.2500,47
2008-03-14,10:38:00,1312.2500,1312.5000,1312.2500,1312.5000,6
2008-03-14,10:39:00,1312.5000,1312.5000,1312.2500,1312.2500,6
2008-03-14,10:40:00,1312.2500,1312.2500,1311.7500,1312.2500,115
2008-03-14,10:41:00,1312.2500,1312.2500,1312.0000,1312.0000,13
2008-03-14,10:42:00,1311.7500,1312.0000,1311.7500,1312.0000,25
2008-03-14,10:43:00,1312.2500,1312.2500,1312.0000,1312.0000,9
2008-03-14,10:45:00,1311.7500,1311.7500,1311.7500,1311.7500,6
2008-03-14,10:46:00,1312.0000,1312.0000,1310.5000,1311.0000,308
2008-03-14,10:47:00,1311.0000,1312.0000,1311.0000,1311.7500,160
2008-03-14,10:48:00,1311.7500,1312.0000,1311.5000,1311.5000,51
2008-03-14,10:49:00,1311.5000,1311.5000,1311.5000,1311.5000,8
2008-03-14,10:50:00,1311.2500,1311.2500,1310.5000,1310.7500,135
2008-03-14,10:51:00,1311.0000,1311.2500,1310.7500,1311.0000,86
2008-03-14,10:52:00,1311.2500,1311.2500,1310.5000,1311.0000,85
2008-03-14,10:53:00,1310.7500,1311.2500,1310.7500,1311.2500,62
2008-03-14,10:54:00,1311.2500,1311.5000,1311.2500,1311.5000,15
2008-03-14,10:55:00,1311.5000,1311.5000,1311.5000,1311.5000,21
2008-03-14,10:56:00,1311.5000,1311.5000,1311.5000,1311.5000,6
2008-03-14,10:57:00,1311.7500,1312.2500,1311.7500,1312.2500,75
2008-03-14,10:58:00,1312.2500,1312.2500,1312.2500,1312.2500,3
2008-03-14,10:59:00,1312.2500,1312.5000,1312.2500,1312.2500,8
2008-03-14,11:00:00,1312.2500,1312.2500,1312.0000,1312.0000,21
2008-03-14,11:01:00,1312.2500,1312.2500,1312.2500,1312.2500,2
2008-03-14,11:03:00,1312.0000,1312.0000,1312.0000,1312.0000,10
2008-03-14,11:04:00,1312.0000,1312.2500,1312.0000,1312.2500,2
2008-03-14,11:05:00,1312.2500,1312.5000,1312.2500,1312.5000,10
2008-03-14,11:06:00,1312.2500,1312.2500,1312.2500,1312.2500,52
2008-03-14,11:07:00,1312.2500,1312.2500,1312.2500,1312.2500,5
2008-03-14,11:09:00,1312.2500,1312.2500,1312.2500,1312.2500,7
2008-03-14,11:10:00,1312.2500,1312.2500,1312.0000,1312.2500,31
2008-03-14,11:11:00,1312.2500,1312.2500,1312.0000,1312.0000,9
2008-03-14,11:12:00,1312.2500,1312.2500,1312.2500,1312.2500,3
2008-03-14,11:13:00,1312.0000,1312.0000,1312.0000,1312.0000,5
2008-03-14,11:14:00,1312.2500,1312.2500,1312.0000,1312.0000,2
2008-03-14,11:15:00,1312.0000,1312.0000,1311.7500,1311.7500,52
2008-03-14,11:16:00,1311.5000,1311.7500,1311.5000,1311.5000,99
2008-03-14,11:17:00,1311.5000,1312.0000,1311.0000,1311.2500,116
2008-03-14,11:18:00,1311.5000,1311.5000,1311.0000,1311.2500,22
2008-03-14,11:19:00,1311.2500,1311.2500,1311.2500,1311.2500,7
2008-03-14,11:20:00,1311.0000,1311.2500,1310.7500,1311.0000,23
2008-03-14,11:21:00,1311.2500,1311.2500,1311.0000,1311.0000,30
2008-03-14,11:22:00,1311.0000,1311.0000,1311.0000,1311.0000,10
2008-03-14,11:23:00,1311.0000,1311.0000,1311.0000,1311.0000,3
2008-03-14,11:24:00,1311.0000,1311.0000,1311.0000,1311.0000,2
2008-03-14,11:25:00,1310.7500,1311.0000,1308.7500,1309.2500,1450
2008-03-14,11:26:00,1309.5000,1309.5000,1308.7500,1309.2500,61
2008-03-14,11:27:00,1309.2500,1309.2500,1308.7500,1309.0000,163
2008-03-14,11:28:00,1308.7500,1309.0000,1306.7500,1308.2500,936
2008-03-14,11:29:00,1308.5000,1308.7500,1307.7500,1307.7500,131
2008-03-14,11:30:00,1307.5000,1307.5000,1306.5000,1307.0000,411
2008-03-14,11:31:00,1307.0000,1307.5000,1306.7500,1307.0000,120
2008-03-14,11:32:00,1307.2500,1307.2500,1306.2500,1306.2500,330
2008-03-14,11:33:00,1306.5000,1307.0000,1306.2500,1307.0000,284
2008-03-14,11:34:00,1307.0000,1307.0000,1306.7500,1307.0000,24
2008-03-14,11:35:00,1307.0000,1307.0000,1306.5000,1306.5000,94
2008-03-14,11:36:00,1306.5000,1307.5000,1306.5000,1307.0000,115
2008-03-14,11:37:00,1307.0000,1307.5000,1306.7500,1307.5000,84
2008-03-14,11:38:00,1307.7500,1307.7500,1306.0000,1306.2500,587
2008-03-14,11:39:00,1306.2500,1306.7500,1306.2500,1306.2500,16
2008-03-14,11:40:00,1306.2500,1307.0000,1306.0000,1307.0000,48
2008-03-14,11:41:00,1307.0000,1307.5000,1307.0000,1307.5000,88
2008-03-14,11:42:00,1307.7500,1307.7500,1307.5000,1307.5000,22
2008-03-14,11:43:00,1307.2500,1307.7500,1306.5000,1307.0000,89
2008-03-14,11:44:00,1307.0000,1307.5000,1307.0000,1307.5000,10
2008-03-14,11:45:00,1307.0000,1307.0000,1307.0000,1307.0000,3
2008-03-14,11:46:00,1307.0000,1307.0000,1307.0000,1307.0000,8
2008-03-14,11:47:00,1306.7500,1306.7500,1306.5000,1306.7500,12
2008-03-14,11:48:00,1306.7500,1306.7500,1306.7500,1306.7500,57
2008-03-14,11:49:00,1306.7500,1306.7500,1306.5000,1306.7500,34
2008-03-14,11:50:00,1306.5000,1306.7500,1306.2500,1306.7500,75
2008-03-14,11:51:00,1306.7500,1306.7500,1306.2500,1306.2500,227
2008-03-14,11:52:00,1306.2500,1306.2500,1306.0000,1306.2500,130
2008-03-14,11:53:00,1306.0000,1306.0000,1305.7500,1305.7500,61
2008-03-14,11:54:00,1305.7500,1306.0000,1305.7500,1306.0000,14
2008-03-14,11:55:00,1305.7500,1306.0000,1305.7500,1306.0000,6
2008-03-14,11:56:00,1306.0000,1306.0000,1305.5000,1305.7500,170
2008-03-14,11:57:00,1306.0000,1306.0000,1305.7500,1305.7500,12
2008-03-14,11:58:00,1305.7500,1306.0000,1305.7500,1305.7500,68
2008-03-14,11:59:00,1305.7500,1306.0000,1305.5000,1306.0000,246
2008-03-14,12:00:00,1305.7500,1306.0000,1305.7500,1306.0000,178
2008-03-14,12:01:00,1306.0000,1306.0000,1306.0000,1306.0000,19
2008-03-14,12:02:00,1305.7500,1306.0000,1305.7500,1306.0000,3
2008-03-14,12:03:00,1305.7500,1305.7500,1302.7500,1304.2500,2381
2008-03-14,12:04:00,1304.0000,1304.2500,1304.0000,1304.0000,30
2008-03-14,12:05:00,1304.0000,1304.7500,1303.7500,1304.2500,232
2008-03-14,12:06:00,1304.5000,1305.7500,1303.7500,1305.2500,531
2008-03-14,12:07:00,1305.2500,1306.5000,1304.7500,1305.0000,326
2008-03-14,12:08:00,1304.7500,1305.2500,1304.7500,1305.0000,27
2008-03-14,12:09:00,1304.7500,1304.7500,1304.7500,1304.7500,32
2008-03-14,12:10:00,1304.7500,1304.7500,1304.0000,1304.5000,152
2008-03-14,12:11:00,1304.5000,1304.5000,1304.2500,1304.2500,31
2008-03-14,12:12:00,1304.2500,1304.2500,1304.0000,1304.0000,42
2008-03-14,12:13:00,1304.2500,1305.5000,1304.2500,1305.0000,131
2008-03-14,12:14:00,1305.0000,1305.2500,1305.0000,1305.2500,16
2008-03-14,12:15:00,1305.0000,1305.2500,1305.0000,1305.2500,168
2008-03-14,12:16:00,1305.2500,1305.2500,1305.0000,1305.0000,13
2008-03-14,12:17:00,1305.0000,1305.2500,1304.2500,1304.7500,165
2008-03-14,12:18:00,1305.0000,1305.0000,1304.7500,1304.7500,13
2008-03-14,12:19:00,1304.7500,1305.0000,1304.7500,1305.0000,22
2008-03-14,12:20:00,1305.0000,1305.5000,1304.7500,1305.5000,134
2008-03-14,12:21:00,1305.5000,1305.5000,1305.5000,1305.5000,7
2008-03-14,12:22:00,1305.2500,1305.2500,1305.2500,1305.2500,17
2008-03-14,12:23:00,1305.0000,1305.2500,1304.7500,1304.7500,31
2008-03-14,12:24:00,1304.5000,1304.5000,1303.7500,1304.0000,88
2008-03-14,12:25:00,1304.0000,1304.0000,1304.0000,1304.0000,16
2008-03-14,12:26:00,1304.0000,1304.0000,1304.0000,1304.0000,9
2008-03-14,12:27:00,1304.0000,1304.2500,1304.0000,1304.2500,41
2008-03-14,12:28:00,1304.0000,1304.0000,1303.5000,1303.7500,42
2008-03-14,12:29:00,1303.7500,1303.7500,1303.7500,1303.7500,1
2008-03-14,12:30:00,1303.7500,1305.5000,1303.5000,1305.5000,172
2008-03-14,12:31:00,1305.5000,1305.7500,1305.0000,1305.7500,131
2008-03-14,12:32:00,1305.5000,1306.0000,1305.2500,1305.7500,44
2008-03-14,12:33:00,1305.2500,1305.2500,1305.0000,1305.0000,18
2008-03-14,12:34:00,1305.2500,1305.5000,1304.7500,1305.0000,26
2008-03-14,12:35:00,1305.2500,1305.5000,1305.0000,1305.2500,44
2008-03-14,12:36:00,1305.2500,1305.2500,1305.0000,1305.2500,24
2008-03-14,12:37:00,1305.2500,1305.2500,1305.0000,1305.2500,15
2008-03-14,12:38:00,1305.2500,1305.5000,1305.2500,1305.2500,36
2008-03-14,12:39:00,1305.2500,1305.2500,1305.0000,1305.0000,24
2008-03-14,12:40:00,1305.0000,1305.0000,1304.5000,1304.7500,92
2008-03-14,12:41:00,1304.7500,1305.0000,1304.5000,1305.0000,26
2008-03-14,12:42:00,1305.0000,1305.2500,1304.7500,1305.0000,30
2008-03-14,12:43:00,1305.2500,1305.2500,1305.2500,1305.2500,8
2008-03-14,12:44:00,1305.5000,1305.7500,1305.5000,1305.5000,73
2008-03-14,12:45:00,1305.2500,1305.2500,1305.0000,1305.0000,5
2008-03-14,12:46:00,1305.0000,1305.0000,1304.7500,1304.7500,3
2008-03-14,12:47:00,1305.0000,1305.2500,1305.0000,1305.0000,10
2008-03-14,12:48:00,1304.7500,1305.0000,1304.7500,1305.0000,3
2008-03-14,12:49:00,1305.0000,1305.0000,1304.5000,1304.7500,11
2008-03-14,12:50:00,1304.7500,1305.0000,1304.5000,1305.0000,22
2008-03-14,12:51:00,1305.2500,1305.5000,1304.5000,1305.2500,75
2008-03-14,12:53:00,1305.2500,1305.5000,1305.2500,1305.2500,7
2008-03-14,12:54:00,1305.5000,1305.5000,1305.0000,1305.5000,10
2008-03-14,12:55:00,1305.5000,1305.5000,1305.2500,1305.2500,11
2008-03-14,12:56:00,1305.5000,1305.5000,1305.2500,1305.2500,7
2008-03-14,12:57:00,1305.2500,1305.5000,1305.2500,1305.5000,9
2008-03-14,12:58:00,1305.5000,1305.5000,1305.5000,1305.5000,1
2008-03-14,13:00:00,1305.2500,1305.2500,1304.7500,1305.2500,24
2008-03-14,13:01:00,1305.2500,1305.2500,1305.2500,1305.2500,1
2008-03-14,13:02:00,1305.5000,1306.0000,1305.5000,1305.7500,117
2008-03-14,13:03:00,1305.7500,1306.2500,1305.7500,1306.2500,75
2008-03-14,13:04:00,1306.2500,1306.2500,1306.0000,1306.0000,13
2008-03-14,13:05:00,1306.0000,1306.2500,1306.0000,1306.2500,10
2008-03-14,13:06:00,1306.2500,1306.2500,1306.2500,1306.2500,4
2008-03-14,13:07:00,1306.2500,1307.0000,1306.2500,1307.0000,139
2008-03-14,13:08:00,1307.0000,1307.2500,1306.7500,1307.0000,53
2008-03-14,13:09:00,1307.2500,1307.2500,1307.0000,1307.0000,29
2008-03-14,13:10:00,1307.0000,1307.2500,1306.7500,1307.0000,81
2008-03-14,13:11:00,1307.0000,1307.2500,1306.5000,1306.5000,51
2008-03-14,13:12:00,1306.5000,1306.5000,1306.2500,1306.5000,8
2008-03-14,13:13:00,1306.5000,1306.5000,1305.7500,1305.7500,26
2008-03-14,13:14:00,1305.7500,1305.7500,1305.5000,1305.7500,32
2008-03-14,13:15:00,1305.5000,1305.5000,1304.7500,1305.0000,38
2008-03-14,13:16:00,1305.0000,1305.0000,1305.0000,1305.0000,12
2008-03-14,13:17:00,1304.7500,1304.7500,1304.7500,1304.7500,20
2008-03-14,13:18:00,1304.7500,1304.7500,1304.2500,1304.5000,55
2008-03-14,13:19:00,1304.5000,1304.7500,1304.5000,1304.7500,57
2008-03-14,13:20:00,1304.5000,1304.5000,1304.2500,1304.5000,21
2008-03-14,13:21:00,1304.5000,1304.5000,1304.0000,1304.5000,30
2008-03-14,13:22:00,1304.2500,1304.5000,1303.5000,1304.0000,81
2008-03-14,13:23:00,1303.7500,1303.7500,1302.7500,1303.2500,269
2008-03-14,13:24:00,1303.0000,1303.2500,1302.7500,1303.0000,209
2008-03-14,13:25:00,1303.0000,1303.5000,1302.7500,1303.5000,112
2008-03-14,13:26:00,1303.2500,1303.5000,1303.2500,1303.5000,3
2008-03-14,13:27:00,1303.2500,1303.2500,1303.0000,1303.2500,75
2008-03-14,13:28:00,1303.2500,1303.2500,1303.0000,1303.2500,8
2008-03-14,13:29:00,1303.2500,1303.5000,1303.2500,1303.2500,27
2008-03-14,13:30:00,1303.2500,1303.2500,1303.0000,1303.2500,52
2008-03-14,13:31:00,1303.0000,1303.0000,1302.2500,1302.7500,119
2008-03-14,13:32:00,1302.7500,1303.0000,1302.2500,1302.2500,108
2008-03-14,13:33:00,1302.0000,1302.2500,1302.0000,1302.0000,67
2008-03-14,13:34:00,1302.0000,1302.5000,1302.0000,1302.5000,36
2008-03-14,13:35:00,1302.2500,1302.7500,1302.2500,1302.7500,26
2008-03-14,13:36:00,1302.7500,1303.2500,1302.7500,1303.2500,120
2008-03-14,13:37:00,1303.0000,1303.0000,1303.0000,1303.0000,48
2008-03-14,13:38:00,1303.0000,1303.2500,1303.0000,1303.0000,15
2008-03-14,13:39:00,1303.5000,1304.5000,1303.5000,1304.5000,76
2008-03-14,13:40:00,1304.2500,1304.7500,1304.0000,1304.5000,104
2008-03-14,13:41:00,1304.7500,1305.0000,1304.7500,1304.7500,17
2008-03-14,13:42:00,1304.7500,1305.2500,1304.7500,1305.0000,80
2008-03-14,13:43:00,1305.2500,1305.2500,1305.0000,1305.0000,14
2008-03-14,13:44:00,1305.0000,1305.0000,1304.5000,1304.5000,23
2008-03-14,13:45:00,1304.5000,1304.5000,1304.0000,1304.2500,44
2008-03-14,13:46:00,1304.0000,1304.0000,1303.2500,1303.2500,40
2008-03-14,13:47:00,1303.5000,1303.5000,1303.5000,1303.5000,7
2008-03-14,13:48:00,1303.5000,1303.5000,1303.5000,1303.5000,8
2008-03-14,13:49:00,1303.2500,1303.2500,1303.0000,1303.2500,33
2008-03-14,13:50:00,1303.0000,1303.2500,1302.7500,1303.2500,134
2008-03-14,13:51:00,1303.5000,1304.0000,1303.5000,1304.0000,37
2008-03-14,13:52:00,1304.2500,1305.0000,1304.2500,1304.7500,64
2008-03-14,13:53:00,1304.7500,1305.2500,1304.7500,1305.0000,89
2008-03-14,13:54:00,1305.2500,1305.2500,1305.0000,1305.0000,47
2008-03-14,13:55:00,1305.2500,1305.2500,1305.2500,1305.2500,16
2008-03-14,13:56:00,1305.2500,1305.2500,1305.2500,1305.2500,2
2008-03-14,13:57:00,1305.0000,1305.2500,1305.0000,1305.2500,19
2008-03-14,13:58:00,1305.2500,1305.5000,1305.2500,1305.5000,128
2008-03-14,13:59:00,1305.2500,1305.2500,1305.0000,1305.0000,56
2008-03-14,14:00:00,1305.0000,1305.0000,1304.5000,1304.5000,41
2008-03-14,14:01:00,1304.7500,1304.7500,1304.7500,1304.7500,3
2008-03-14,14:02:00,1304.7500,1305.2500,1304.7500,1305.2500,17
2008-03-14,14:03:00,1305.2500,1305.2500,1305.2500,1305.2500,10
2008-03-14,14:04:00,1305.2500,1305.7500,1305.2500,1305.7500,120
2008-03-14,14:05:00,1305.7500,1306.5000,1305.7500,1306.5000,166
2008-03-14,14:06:00,1306.5000,1307.0000,1306.5000,1307.0000,189
2008-03-14,14:07:00,1307.0000,1307.2500,1306.7500,1307.0000,58
2008-03-14,14:08:00,1307.0000,1307.2500,1307.0000,1307.2500,12
2008-03-14,14:09:00,1307.0000,1307.0000,1306.7500,1307.0000,30
2008-03-14,14:10:00,1307.2500,1307.2500,1306.5000,1306.5000,23
2008-03-14,14:11:00,1306.7500,1306.7500,1306.7500,1306.7500,7
2008-03-14,14:12:00,1306.7500,1306.7500,1306.7500,1306.7500,4
2008-03-14,14:13:00,1306.5000,1306.7500,1306.5000,1306.7500,28
2008-03-14,14:14:00,1306.5000,1306.7500,1306.5000,1306.7500,39
2008-03-14,14:15:00,1307.0000,1307.0000,1307.0000,1307.0000,5
2008-03-14,14:16:00,1307.0000,1307.0000,1307.0000,1307.0000,1
2008-03-14,14:17:00,1307.0000,1307.5000,1307.0000,1307.5000,103
2008-03-14,14:18:00,1307.2500,1307.2500,1307.2500,1307.2500,7
2008-03-14,14:19:00,1307.5000,1307.5000,1307.2500,1307.2500,24
2008-03-14,14:20:00,1307.0000,1307.0000,1306.2500,1306.5000,66
2008-03-14,14:21:00,1306.5000,1306.7500,1306.5000,1306.7500,11
2008-03-14,14:22:00,1306.7500,1307.0000,1306.7500,1307.0000,32
2008-03-14,14:23:00,1307.2500,1307.2500,1307.2500,1307.2500,4
2008-03-14,14:24:00,1307.2500,1307.5000,1307.2500,1307.2500,40
2008-03-14,14:25:00,1307.5000,1307.5000,1307.2500,1307.2500,3
2008-03-14,14:26:00,1307.2500,1307.5000,1307.0000,1307.0000,32
2008-03-14,14:27:00,1307.2500,1307.2500,1307.2500,1307.2500,11
2008-03-14,14:28:00,1307.2500,1307.2500,1307.0000,1307.2500,11
2008-03-14,14:30:00,1307.2500,1307.2500,1306.7500,1307.2500,27
2008-03-14,14:31:00,1307.2500,1307.2500,1307.2500,1307.2500,1
2008-03-14,14:32:00,1307.5000,1307.5000,1307.5000,1307.5000,8
2008-03-14,14:35:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2008-03-14,14:36:00,1307.5000,1307.7500,1307.5000,1307.7500,54
2008-03-14,14:37:00,1307.7500,1308.0000,1307.7500,1307.7500,21
2008-03-14,14:38:00,1308.0000,1308.0000,1307.7500,1308.0000,31
2008-03-14,14:39:00,1308.0000,1308.0000,1307.7500,1308.0000,56
2008-03-14,14:40:00,1307.7500,1307.7500,1307.7500,1307.7500,13
2008-03-14,14:41:00,1307.7500,1307.7500,1307.7500,1307.7500,11
2008-03-14,14:43:00,1307.7500,1307.7500,1307.7500,1307.7500,1
2008-03-14,14:45:00,1307.7500,1307.7500,1307.7500,1307.7500,13
2008-03-14,14:46:00,1307.7500,1307.7500,1307.7500,1307.7500,3
2008-03-14,14:47:00,1307.7500,1307.7500,1307.7500,1307.7500,38
2008-03-14,14:48:00,1307.7500,1307.7500,1307.7500,1307.7500,5
2008-03-14,14:49:00,1307.5000,1307.5000,1307.5000,1307.5000,39
2008-03-14,14:50:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2008-03-14,14:51:00,1307.5000,1307.5000,1307.5000,1307.5000,2
2008-03-14,14:52:00,1307.5000,1308.0000,1307.5000,1308.0000,23
2008-03-14,14:53:00,1308.0000,1308.2500,1308.0000,1308.0000,70
2008-03-14,14:54:00,1308.0000,1308.2500,1308.0000,1308.2500,13
2008-03-14,14:55:00,1308.2500,1308.2500,1308.2500,1308.2500,21
2008-03-14,14:56:00,1308.0000,1308.7500,1308.0000,1308.5000,135
2008-03-14,14:57:00,1308.5000,1308.5000,1308.5000,1308.5000,16
2008-03-14,14:58:00,1308.5000,1308.5000,1308.5000,1308.5000,11
2008-03-14,14:59:00,1308.7500,1309.0000,1308.7500,1308.7500,60
2008-03-14,15:00:00,1308.7500,1309.0000,1308.7500,1309.0000,172
2008-03-14,15:01:00,1309.0000,1309.5000,1308.5000,1309.2500,233
2008-03-14,15:02:00,1309.2500,1309.5000,1309.2500,1309.5000,59
2008-03-14,15:03:00,1309.0000,1309.2500,1308.5000,1308.5000,60
2008-03-14,15:04:00,1308.5000,1308.5000,1308.2500,1308.2500,38
2008-03-14,15:05:00,1308.2500,1308.2500,1308.0000,1308.0000,15
2008-03-14,15:06:00,1308.2500,1308.5000,1308.0000,1308.2500,24
2008-03-14,15:07:00,1308.2500,1309.2500,1308.2500,1309.0000,203
2008-03-14,15:08:00,1309.0000,1309.2500,1309.0000,1309.0000,15
2008-03-14,15:09:00,1308.7500,1309.0000,1308.7500,1309.0000,38
2008-03-14,15:10:00,1309.0000,1309.2500,1308.7500,1309.0000,73
2008-03-14,15:11:00,1308.7500,1308.7500,1308.0000,1308.2500,93
2008-03-14,15:12:00,1308.5000,1309.0000,1308.5000,1308.7500,48
2008-03-14,15:13:00,1309.0000,1309.0000,1308.7500,1308.7500,31
2008-03-14,15:15:00,1308.7500,1308.7500,1307.7500,1307.7500,110
2008-03-14,15:16:00,1307.7500,1308.2500,1307.7500,1308.2500,29
2008-03-14,15:17:00,1308.5000,1308.5000,1308.0000,1308.0000,81
2008-03-14,15:18:00,1308.2500,1308.2500,1307.7500,1308.0000,95
2008-03-14,15:19:00,1308.0000,1308.2500,1307.7500,1308.2500,12
2008-03-14,15:20:00,1308.0000,1308.5000,1307.7500,1308.2500,47
2008-03-14,15:21:00,1308.0000,1308.2500,1308.0000,1308.0000,25
2008-03-14,15:22:00,1308.2500,1309.0000,1308.2500,1308.7500,168
2008-03-14,15:23:00,1308.7500,1309.2500,1308.7500,1309.0000,92
2008-03-14,15:24:00,1309.0000,1309.0000,1308.7500,1309.0000,15
2008-03-14,15:25:00,1309.0000,1309.2500,1309.0000,1309.0000,35
2008-03-14,15:26:00,1309.0000,1309.0000,1308.5000,1308.5000,118
2008-03-14,15:27:00,1308.5000,1309.5000,1308.5000,1309.2500,168
2008-03-14,15:28:00,1309.2500,1309.2500,1308.7500,1309.2500,76
2008-03-14,15:29:00,1309.2500,1309.5000,1309.2500,1309.2500,32
2008-03-14,15:30:00,1309.2500,1309.5000,1309.2500,1309.2500,117
2008-03-14,15:31:00,1309.2500,1310.0000,1309.2500,1310.0000,155
2008-03-14,15:32:00,1309.7500,1310.0000,1309.7500,1309.7500,99
2008-03-14,15:33:00,1309.7500,1310.0000,1309.7500,1310.0000,76
2008-03-14,15:34:00,1310.2500,1310.5000,1310.0000,1310.0000,439
2008-03-14,15:35:00,1309.7500,1309.7500,1308.7500,1308.7500,147
2008-03-14,15:36:00,1308.7500,1309.2500,1308.7500,1309.2500,112
2008-03-14,15:37:00,1309.2500,1309.5000,1309.2500,1309.5000,38
2008-03-14,15:38:00,1309.2500,1309.2500,1308.7500,1309.0000,78
2008-03-14,15:39:00,1309.0000,1309.7500,1308.5000,1308.7500,236
2008-03-14,15:40:00,1308.5000,1308.5000,1308.2500,1308.5000,106
2008-03-14,15:41:00,1308.5000,1308.5000,1308.2500,1308.2500,129
2008-03-14,15:42:00,1308.2500,1308.2500,1307.7500,1307.7500,132
2008-03-14,15:43:00,1308.0000,1308.0000,1307.7500,1308.0000,55
2008-03-14,15:44:00,1308.0000,1308.7500,1308.0000,1308.7500,67
2008-03-14,15:45:00,1308.7500,1309.5000,1308.7500,1309.2500,84
2008-03-14,15:46:00,1309.2500,1309.5000,1309.0000,1309.5000,68
2008-03-14,15:47:00,1309.5000,1309.5000,1309.5000,1309.5000,13
2008-03-14,15:48:00,1309.2500,1309.5000,1309.2500,1309.2500,78
2008-03-14,15:49:00,1309.0000,1309.0000,1308.7500,1309.0000,33
2008-03-14,15:50:00,1308.7500,1309.0000,1308.5000,1308.5000,11
2008-03-14,15:51:00,1308.7500,1308.7500,1308.0000,1308.2500,149
2008-03-14,15:52:00,1308.2500,1308.2500,1307.5000,1307.5000,42
2008-03-14,15:53:00,1307.5000,1307.5000,1307.0000,1307.0000,115
2008-03-14,15:54:00,1307.2500,1307.5000,1307.2500,1307.2500,61
2008-03-14,15:55:00,1307.2500,1307.2500,1307.0000,1307.0000,92
2008-03-14,15:56:00,1306.7500,1307.0000,1306.7500,1306.7500,92
2008-03-14,15:57:00,1306.7500,1307.0000,1306.5000,1307.0000,81
2008-03-14,15:58:00,1307.0000,1307.0000,1306.5000,1306.5000,48
2008-03-14,15:59:00,1306.7500,1307.0000,1306.7500,1306.7500,39
2008-03-14,16:00:00,1307.0000,1307.0000,1306.5000,1306.5000,239
2008-03-14,16:01:00,1306.7500,1307.0000,1306.2500,1306.7500,353
2008-03-14,16:02:00,1306.7500,1306.7500,1306.2500,1306.7500,38
2008-03-14,16:03:00,1306.7500,1307.2500,1306.7500,1307.2500,112
2008-03-14,16:04:00,1307.2500,1308.0000,1307.0000,1308.0000,174
2008-03-14,16:05:00,1308.2500,1308.5000,1307.7500,1308.0000,146
2008-03-14,16:06:00,1308.2500,1308.5000,1308.0000,1308.5000,72
2008-03-14,16:07:00,1308.5000,1309.2500,1308.5000,1309.0000,291
2008-03-14,16:08:00,1309.2500,1309.2500,1308.5000,1308.5000,165
2008-03-14,16:09:00,1308.5000,1308.7500,1308.5000,1308.5000,60
2008-03-14,16:10:00,1308.5000,1308.5000,1308.0000,1308.2500,106
2008-03-14,16:11:00,1308.2500,1308.2500,1307.5000,1307.5000,207
2008-03-14,16:12:00,1307.5000,1307.5000,1307.2500,1307.5000,80
2008-03-14,16:13:00,1307.5000,1307.7500,1307.0000,1307.0000,84
2008-03-14,16:14:00,1307.2500,1307.7500,1307.0000,1307.5000,448
2008-03-14,16:15:00,1307.7500,1308.2500,1307.7500,1307.7500,176
2008-03-14,16:16:00,1308.0000,1308.5000,1308.0000,1308.5000,117
2008-03-14,16:17:00,1308.7500,1308.7500,1308.0000,1308.2500,175
2008-03-14,16:18:00,1308.0000,1308.2500,1307.7500,1308.0000,94
2008-03-14,16:19:00,1308.0000,1308.0000,1307.0000,1307.0000,151
2008-03-14,16:20:00,1307.0000,1307.0000,1306.5000,1307.0000,76
2008-03-14,16:21:00,1306.7500,1306.7500,1306.5000,1306.7500,71
2008-03-14,16:22:00,1306.5000,1306.7500,1306.5000,1306.7500,142
2008-03-14,16:23:00,1306.7500,1306.7500,1306.5000,1306.5000,67
2008-03-14,16:24:00,1306.5000,1306.5000,1305.7500,1306.0000,280
2008-03-14,16:25:00,1305.7500,1306.2500,1305.7500,1306.0000,108
2008-03-14,16:26:00,1306.0000,1306.7500,1306.0000,1306.5000,180
2008-03-14,16:27:00,1306.5000,1306.7500,1306.0000,1306.0000,30
2008-03-14,16:28:00,1306.0000,1306.5000,1306.0000,1306.5000,335
2008-03-14,16:29:00,1306.7500,1307.5000,1306.7500,1307.5000,140
2008-03-14,16:30:00,1307.2500,1307.2500,1307.0000,1307.0000,74
2008-03-14,16:31:00,1307.0000,1308.0000,1306.7500,1308.0000,550
2008-03-14,16:32:00,1307.7500,1308.0000,1307.0000,1307.0000,109
2008-03-14,16:33:00,1307.0000,1307.5000,1306.7500,1307.0000,31
2008-03-14,16:34:00,1307.0000,1307.0000,1306.5000,1306.5000,48
2008-03-14,16:35:00,1306.5000,1306.7500,1306.0000,1306.5000,68
2008-03-14,16:36:00,1306.2500,1307.0000,1306.0000,1306.7500,219
2008-03-14,16:37:00,1306.7500,1307.7500,1306.7500,1307.7500,107
2008-03-14,16:38:00,1307.7500,1308.0000,1306.5000,1307.7500,266
2008-03-14,16:39:00,1307.7500,1308.2500,1307.7500,1308.0000,386
2008-03-14,16:40:00,1308.2500,1308.5000,1308.0000,1308.5000,70
2008-03-14,16:41:00,1308.5000,1308.7500,1308.2500,1308.7500,84
2008-03-14,16:42:00,1309.0000,1309.0000,1308.2500,1308.7500,283
2008-03-14,16:43:00,1309.0000,1309.2500,1309.0000,1309.0000,174
2008-03-14,16:44:00,1309.2500,1309.7500,1309.0000,1309.2500,328
2008-03-14,16:45:00,1309.5000,1310.0000,1309.5000,1310.0000,168
2008-03-14,16:46:00,1309.7500,1310.5000,1309.7500,1310.0000,598
2008-03-14,16:47:00,1310.2500,1310.2500,1309.7500,1310.0000,198
2008-03-14,16:48:00,1309.7500,1310.7500,1309.7500,1310.7500,150
2008-03-14,16:49:00,1310.5000,1311.0000,1310.5000,1311.0000,176
2008-03-14,16:50:00,1311.0000,1311.2500,1310.7500,1311.2500,303
2008-03-14,16:51:00,1311.2500,1312.0000,1311.2500,1311.7500,551
2008-03-14,16:52:00,1312.0000,1312.5000,1311.7500,1311.7500,433
2008-03-14,16:53:00,1311.7500,1311.7500,1311.2500,1311.2500,200
2008-03-14,16:54:00,1311.2500,1311.2500,1311.0000,1311.0000,55
2008-03-14,16:55:00,1311.2500,1311.5000,1311.0000,1311.0000,132
2008-03-14,16:56:00,1311.2500,1312.0000,1311.2500,1311.7500,238
2008-03-14,16:57:00,1311.7500,1311.7500,1311.5000,1311.5000,132
2008-03-14,16:58:00,1311.5000,1311.5000,1311.5000,1311.5000,29
2008-03-14,16:59:00,1311.5000,1312.2500,1311.5000,1312.2500,305
2008-03-14,17:00:00,1312.2500,1312.2500,1311.5000,1311.5000,490
2008-03-14,17:01:00,1311.7500,1311.7500,1311.5000,1311.7500,519
2008-03-14,17:02:00,1312.0000,1312.0000,1311.7500,1311.7500,70
2008-03-14,17:03:00,1311.5000,1312.0000,1311.5000,1311.5000,225
2008-03-14,17:04:00,1311.5000,1312.0000,1311.5000,1311.7500,113
2008-03-14,17:05:00,1312.0000,1312.2500,1311.7500,1311.7500,64
2008-03-14,17:06:00,1312.0000,1312.0000,1312.0000,1312.0000,14
2008-03-14,17:07:00,1312.0000,1312.0000,1311.5000,1311.5000,79
2008-03-14,17:08:00,1311.2500,1311.5000,1311.2500,1311.2500,76
2008-03-14,17:09:00,1311.0000,1311.0000,1310.7500,1310.7500,121
2008-03-14,17:10:00,1310.7500,1311.7500,1310.7500,1311.5000,179
2008-03-14,17:11:00,1311.5000,1311.7500,1311.0000,1311.0000,44
2008-03-14,17:12:00,1311.0000,1311.0000,1310.2500,1310.5000,154
2008-03-14,17:13:00,1310.5000,1311.0000,1310.2500,1310.7500,146
2008-03-14,17:14:00,1310.7500,1311.0000,1310.5000,1310.5000,61
2008-03-14,17:15:00,1310.7500,1311.0000,1310.7500,1310.7500,21
2008-03-14,17:16:00,1310.5000,1310.7500,1310.5000,1310.7500,6
2008-03-14,17:17:00,1310.7500,1311.0000,1310.7500,1310.7500,51
2008-03-14,17:18:00,1310.7500,1311.0000,1310.7500,1311.0000,11
2008-03-14,17:19:00,1311.0000,1311.5000,1310.7500,1311.0000,64
2008-03-14,17:20:00,1311.2500,1312.0000,1311.2500,1311.7500,118
2008-03-14,17:21:00,1311.7500,1311.7500,1311.5000,1311.7500,53
2008-03-14,17:22:00,1311.7500,1312.0000,1311.7500,1312.0000,38
2008-03-14,17:23:00,1311.7500,1312.0000,1311.5000,1311.7500,27
2008-03-14,17:24:00,1311.5000,1312.2500,1311.5000,1312.0000,96
2008-03-14,17:25:00,1311.7500,1312.2500,1311.7500,1312.0000,63
2008-03-14,17:26:00,1312.0000,1312.0000,1311.7500,1311.7500,11
2008-03-14,17:27:00,1312.0000,1313.7500,1312.0000,1313.5000,614
2008-03-14,17:28:00,1313.5000,1313.7500,1313.0000,1313.0000,233
2008-03-14,17:29:00,1313.0000,1313.2500,1312.7500,1312.7500,175
2008-03-14,17:30:00,1312.7500,1313.2500,1312.7500,1313.0000,95
2008-03-14,17:31:00,1313.0000,1313.0000,1313.0000,1313.0000,75
2008-03-14,17:32:00,1312.7500,1312.7500,1312.2500,1312.5000,161
2008-03-14,17:33:00,1312.2500,1312.2500,1312.0000,1312.0000,293
2008-03-14,17:34:00,1312.0000,1313.0000,1312.0000,1312.7500,239
2008-03-14,17:35:00,1313.0000,1313.5000,1313.0000,1313.2500,120
2008-03-14,17:36:00,1313.5000,1313.7500,1312.7500,1313.0000,230
2008-03-14,17:37:00,1312.7500,1313.2500,1312.7500,1312.7500,167
2008-03-14,17:38:00,1313.0000,1313.2500,1313.0000,1313.2500,43
2008-03-14,17:39:00,1313.2500,1313.5000,1313.0000,1313.2500,108
2008-03-14,17:40:00,1313.5000,1314.0000,1313.5000,1313.7500,407
2008-03-14,17:41:00,1313.7500,1313.7500,1313.5000,1313.5000,75
2008-03-14,17:42:00,1313.5000,1313.7500,1313.5000,1313.5000,177
2008-03-14,17:43:00,1313.5000,1313.5000,1313.5000,1313.5000,113
2008-03-14,17:44:00,1313.5000,1313.7500,1313.5000,1313.5000,61
2008-03-14,17:45:00,1313.2500,1313.2500,1312.7500,1313.0000,130
2008-03-14,17:46:00,1313.0000,1313.2500,1312.7500,1313.2500,41
2008-03-14,17:47:00,1313.2500,1313.2500,1312.7500,1312.7500,40
2008-03-14,17:48:00,1312.7500,1313.0000,1312.5000,1313.0000,119
2008-03-14,17:49:00,1313.0000,1313.5000,1313.0000,1313.2500,242
2008-03-14,17:50:00,1313.0000,1313.0000,1312.5000,1312.5000,138
2008-03-14,17:51:00,1312.5000,1312.5000,1312.2500,1312.5000,49
2008-03-14,17:52:00,1312.2500,1312.7500,1312.2500,1312.7500,54
2008-03-14,17:53:00,1312.7500,1313.0000,1312.5000,1312.5000,104
2008-03-14,17:54:00,1312.5000,1312.5000,1312.2500,1312.2500,29
2008-03-14,17:55:00,1312.5000,1312.7500,1312.2500,1312.5000,142
2008-03-14,17:56:00,1312.5000,1313.2500,1312.5000,1313.2500,387
2008-03-14,17:57:00,1313.2500,1313.2500,1313.0000,1313.2500,537
2008-03-14,17:58:00,1313.2500,1313.7500,1313.2500,1313.7500,135
2008-03-14,17:59:00,1313.7500,1313.7500,1313.2500,1313.2500,199
2008-03-14,18:00:00,1313.5000,1313.5000,1312.2500,1312.5000,197
2008-03-14,18:01:00,1312.2500,1313.0000,1312.2500,1312.5000,134
2008-03-14,18:02:00,1312.5000,1312.7500,1312.0000,1312.0000,220
2008-03-14,18:03:00,1312.0000,1313.2500,1312.0000,1313.2500,208
2008-03-14,18:04:00,1313.5000,1313.5000,1312.5000,1313.5000,224
2008-03-14,18:05:00,1313.5000,1313.5000,1313.2500,1313.2500,186
2008-03-14,18:06:00,1313.2500,1313.2500,1313.0000,1313.2500,44
2008-03-14,18:07:00,1313.2500,1313.5000,1313.2500,1313.5000,28
2008-03-14,18:08:00,1313.5000,1313.7500,1313.5000,1313.5000,66
2008-03-14,18:09:00,1313.5000,1313.5000,1313.2500,1313.2500,88
2008-03-14,18:10:00,1313.2500,1313.5000,1313.2500,1313.5000,90
2008-03-14,18:11:00,1313.5000,1313.5000,1313.2500,1313.5000,128
2008-03-14,18:12:00,1313.5000,1313.5000,1313.5000,1313.5000,169
2008-03-14,18:13:00,1313.2500,1313.2500,1313.0000,1313.0000,47
2008-03-14,18:15:00,1313.2500,1313.5000,1313.2500,1313.5000,407
2008-03-14,18:16:00,1313.5000,1313.5000,1313.0000,1313.0000,163
2008-03-14,18:17:00,1313.0000,1313.2500,1313.0000,1313.0000,8
2008-03-14,18:18:00,1313.2500,1313.2500,1313.2500,1313.2500,22
2008-03-14,18:19:00,1313.0000,1313.2500,1313.0000,1313.0000,147
2008-03-14,18:20:00,1313.0000,1313.0000,1313.0000,1313.0000,117
2008-03-14,18:21:00,1313.0000,1313.5000,1313.0000,1313.2500,836
2008-03-14,18:22:00,1313.0000,1313.2500,1313.0000,1313.2500,67
2008-03-14,18:23:00,1313.2500,1313.5000,1313.2500,1313.5000,44
2008-03-14,18:24:00,1313.5000,1313.5000,1313.5000,1313.5000,114
2008-03-14,18:25:00,1313.5000,1313.5000,1313.5000,1313.5000,89
2008-03-14,18:26:00,1313.2500,1313.2500,1313.2500,1313.2500,50
2008-03-14,18:27:00,1313.2500,1313.5000,1313.2500,1313.2500,18
2008-03-14,18:28:00,1313.2500,1313.2500,1313.0000,1313.2500,187
2008-03-14,18:29:00,1313.2500,1313.5000,1313.2500,1313.2500,51
2008-03-14,18:30:00,1313.5000,1313.7500,1313.2500,1313.7500,296
2008-03-14,18:31:00,1313.7500,1314.0000,1313.7500,1313.7500,155
2008-03-14,18:32:00,1313.7500,1314.0000,1313.5000,1313.7500,121
2008-03-14,18:33:00,1314.0000,1314.2500,1313.7500,1314.2500,293
2008-03-14,18:34:00,1314.2500,1314.2500,1314.0000,1314.0000,222
2008-03-14,18:35:00,1314.0000,1314.5000,1313.5000,1313.7500,493
2008-03-14,18:36:00,1313.7500,1314.0000,1313.7500,1314.0000,71
2008-03-14,18:37:00,1314.2500,1314.2500,1313.7500,1313.7500,187
2008-03-14,18:38:00,1313.5000,1313.7500,1313.2500,1313.7500,88
2008-03-14,18:39:00,1313.7500,1313.7500,1313.2500,1313.5000,57
2008-03-14,18:40:00,1313.2500,1313.2500,1313.2500,1313.2500,257
2008-03-14,18:41:00,1313.0000,1313.5000,1313.0000,1313.2500,215
2008-03-14,18:42:00,1313.5000,1313.5000,1313.5000,1313.5000,23
2008-03-14,18:43:00,1313.2500,1313.2500,1313.2500,1313.2500,26
2008-03-14,18:44:00,1313.2500,1313.2500,1313.0000,1313.0000,26
2008-03-14,18:45:00,1313.2500,1313.5000,1313.2500,1313.5000,7
2008-03-14,18:46:00,1313.5000,1313.5000,1313.2500,1313.2500,44
2008-03-14,18:47:00,1313.5000,1313.5000,1313.0000,1313.0000,317
2008-03-14,18:48:00,1312.7500,1313.0000,1312.7500,1312.7500,131
2008-03-14,18:49:00,1312.7500,1312.7500,1312.5000,1312.5000,46
2008-03-14,18:50:00,1312.5000,1312.7500,1312.5000,1312.5000,101
2008-03-14,18:51:00,1312.5000,1312.5000,1312.2500,1312.2500,49
2008-03-14,18:52:00,1312.2500,1312.5000,1312.2500,1312.5000,11
2008-03-14,18:53:00,1312.2500,1312.2500,1312.0000,1312.0000,231
2008-03-14,18:54:00,1312.0000,1312.2500,1312.0000,1312.2500,55
2008-03-14,18:55:00,1312.0000,1312.2500,1311.7500,1312.0000,435
2008-03-14,18:56:00,1312.0000,1312.2500,1311.7500,1312.0000,117
2008-03-14,18:57:00,1311.7500,1312.0000,1311.5000,1311.5000,62
2008-03-14,18:58:00,1311.7500,1311.7500,1311.2500,1311.2500,187
2008-03-14,18:59:00,1311.2500,1311.2500,1310.7500,1311.0000,214
2008-03-14,19:00:00,1311.0000,1311.0000,1310.5000,1310.7500,242
2008-03-14,19:01:00,1310.5000,1310.7500,1310.0000,1310.0000,498
2008-03-14,19:02:00,1310.0000,1310.7500,1309.7500,1310.2500,731
2008-03-14,19:03:00,1310.2500,1310.5000,1310.0000,1310.2500,400
2008-03-14,19:04:00,1310.2500,1310.2500,1310.0000,1310.2500,143
2008-03-14,19:05:00,1310.0000,1310.2500,1310.0000,1310.2500,259
2008-03-14,19:06:00,1310.2500,1310.5000,1310.2500,1310.5000,11
2008-03-14,19:07:00,1310.5000,1310.5000,1310.0000,1310.2500,250
2008-03-14,19:08:00,1310.2500,1310.5000,1309.7500,1310.0000,174
2008-03-14,19:09:00,1309.7500,1310.0000,1309.0000,1309.2500,1505
2008-03-14,19:10:00,1309.2500,1309.2500,1309.2500,1309.2500,309
2008-03-14,19:11:00,1309.2500,1310.0000,1309.2500,1309.7500,849
2008-03-14,19:12:00,1309.7500,1309.7500,1309.5000,1309.7500,88
2008-03-14,19:13:00,1309.7500,1310.0000,1309.7500,1309.7500,90
2008-03-14,19:14:00,1309.5000,1309.5000,1309.5000,1309.5000,513
2008-03-14,19:15:00,1309.5000,1309.7500,1309.2500,1309.5000,293
2008-03-14,19:16:00,1309.2500,1309.2500,1309.0000,1309.0000,271
2008-03-14,19:17:00,1309.0000,1309.0000,1308.0000,1308.2500,1063
2008-03-14,19:18:00,1308.5000,1308.7500,1308.2500,1308.7500,751
2008-03-14,19:19:00,1308.5000,1308.5000,1306.7500,1307.0000,946
2008-03-14,19:20:00,1306.7500,1307.7500,1306.7500,1307.5000,1738
2008-03-14,19:21:00,1307.7500,1307.7500,1307.0000,1307.0000,197
2008-03-14,19:22:00,1307.2500,1307.2500,1306.7500,1307.0000,253
2008-03-14,19:23:00,1307.0000,1307.0000,1306.5000,1306.5000,415
2008-03-14,19:24:00,1306.5000,1306.7500,1305.7500,1306.0000,270
2008-03-14,19:25:00,1306.2500,1306.7500,1306.0000,1306.5000,440
2008-03-14,19:26:00,1306.5000,1307.2500,1306.5000,1307.2500,838
2008-03-14,19:27:00,1307.2500,1307.2500,1307.0000,1307.2500,209
2008-03-14,19:28:00,1307.0000,1307.2500,1306.7500,1306.7500,233
2008-03-14,19:29:00,1306.7500,1307.0000,1306.5000,1306.7500,125
2008-03-14,19:30:00,1306.5000,1306.5000,1306.2500,1306.2500,220
2008-03-14,19:31:00,1306.2500,1306.2500,1305.5000,1305.5000,615
2008-03-14,19:32:00,1305.5000,1305.7500,1304.5000,1305.0000,1904
2008-03-14,19:33:00,1305.0000,1305.0000,1304.2500,1304.7500,2002
2008-03-14,19:34:00,1304.7500,1305.7500,1304.5000,1305.5000,703
2008-03-14,19:35:00,1305.5000,1305.5000,1304.7500,1304.7500,505
2008-03-14,19:36:00,1304.7500,1305.2500,1304.7500,1305.2500,382
2008-03-14,19:37:00,1305.2500,1305.5000,1305.0000,1305.5000,421
2008-03-14,19:38:00,1305.5000,1305.5000,1304.7500,1305.0000,594
2008-03-14,19:39:00,1304.7500,1304.7500,1304.5000,1304.7500,242
2008-03-14,19:40:00,1304.7500,1305.0000,1304.7500,1305.0000,481
2008-03-14,19:41:00,1305.2500,1305.7500,1305.2500,1305.7500,970
2008-03-14,19:42:00,1305.7500,1305.7500,1305.0000,1305.5000,738
2008-03-14,19:43:00,1305.5000,1306.0000,1305.5000,1306.0000,384
2008-03-14,19:44:00,1306.0000,1306.5000,1305.7500,1306.0000,901
2008-03-14,19:45:00,1306.0000,1306.2500,1306.0000,1306.0000,838
2008-03-14,19:46:00,1306.0000,1306.2500,1306.0000,1306.2500,303
2008-03-14,19:47:00,1306.2500,1306.5000,1306.0000,1306.5000,197
2008-03-14,19:48:00,1306.5000,1306.7500,1306.5000,1306.5000,284
2008-03-14,19:49:00,1306.5000,1307.0000,1306.5000,1307.0000,758
2008-03-14,19:50:00,1307.0000,1307.2500,1307.0000,1307.0000,233
2008-03-14,19:51:00,1307.0000,1307.2500,1307.0000,1307.0000,247
2008-03-14,19:52:00,1307.2500,1307.5000,1307.2500,1307.5000,58
2008-03-14,19:53:00,1307.5000,1307.5000,1307.0000,1307.0000,469
2008-03-14,19:54:00,1307.0000,1307.0000,1306.7500,1307.0000,259
2008-03-14,19:55:00,1307.0000,1307.5000,1307.0000,1307.2500,952
2008-03-14,19:56:00,1307.2500,1307.7500,1307.2500,1307.5000,230
2008-03-14,19:57:00,1307.7500,1308.7500,1307.7500,1308.2500,1621
2008-03-14,19:58:00,1308.5000,1308.5000,1307.7500,1307.7500,1347
2008-03-14,19:59:00,1307.7500,1308.0000,1307.7500,1307.7500,249
2008-03-14,20:00:00,1307.7500,1308.2500,1307.5000,1308.2500,416
2008-03-14,20:01:00,1308.2500,1309.2500,1308.2500,1308.7500,1153
2008-03-14,20:02:00,1308.7500,1309.0000,1308.2500,1309.0000,873
2008-03-14,20:03:00,1309.0000,1309.0000,1308.2500,1308.5000,439
2008-03-14,20:04:00,1308.2500,1308.5000,1307.5000,1308.0000,1022
2008-03-14,20:05:00,1308.0000,1308.0000,1307.7500,1307.7500,120
2008-03-14,20:06:00,1308.0000,1308.2500,1308.0000,1308.0000,325
2008-03-14,20:07:00,1308.0000,1308.0000,1307.5000,1307.7500,765
2008-03-14,20:08:00,1308.0000,1309.2500,1307.7500,1309.0000,1180
2008-03-14,20:09:00,1308.7500,1309.0000,1307.7500,1307.7500,1285
2008-03-14,20:10:00,1308.0000,1310.0000,1308.0000,1308.7500,5134
2008-03-14,20:11:00,1308.7500,1308.7500,1308.2500,1308.5000,537
2008-03-14,20:12:00,1308.5000,1308.7500,1308.0000,1308.2500,181
2008-03-14,20:13:00,1308.2500,1308.7500,1308.0000,1308.2500,649
2008-03-14,20:14:00,1308.2500,1308.7500,1308.2500,1308.5000,181
2008-03-14,20:15:00,1308.5000,1309.2500,1308.2500,1309.0000,742
2008-03-14,20:16:00,1309.0000,1309.2500,1308.7500,1309.0000,515
2008-03-14,20:17:00,1309.0000,1309.0000,1307.7500,1307.7500,451
2008-03-14,20:18:00,1308.0000,1308.7500,1307.7500,1308.7500,483
2008-03-14,20:19:00,1309.0000,1309.0000,1308.0000,1308.5000,282
2008-03-14,20:20:00,1308.5000,1308.7500,1307.7500,1308.0000,461
2008-03-14,20:21:00,1308.0000,1308.0000,1306.7500,1307.2500,1431
2008-03-14,20:22:00,1307.0000,1307.7500,1306.7500,1307.5000,873
2008-03-14,20:23:00,1307.5000,1307.7500,1307.0000,1307.2500,1135
2008-03-14,20:24:00,1307.2500,1307.2500,1307.0000,1307.2500,310
2008-03-14,20:25:00,1307.0000,1308.0000,1307.0000,1307.2500,998
2008-03-14,20:26:00,1307.5000,1307.5000,1307.0000,1307.2500,1090
2008-03-14,20:27:00,1307.2500,1307.2500,1306.5000,1306.7500,699
2008-03-14,20:28:00,1307.0000,1307.0000,1306.5000,1306.7500,305
2008-03-14,20:29:00,1307.0000,1307.5000,1306.7500,1307.0000,700
2008-03-14,20:30:00,1307.0000,1320.5000,1307.0000,1320.2500,25472
2008-03-14,20:31:00,1320.2500,1324.0000,1320.0000,1323.5000,15086
2008-03-14,20:32:00,1323.5000,1324.0000,1320.7500,1322.0000,9171
2008-03-14,20:33:00,1322.0000,1322.2500,1321.0000,1321.5000,5667
2008-03-14,20:34:00,1321.5000,1321.7500,1320.5000,1320.7500,3689
2008-03-14,20:35:00,1321.0000,1323.2500,1321.0000,1323.0000,5807
2008-03-14,20:36:00,1323.0000,1323.5000,1322.5000,1323.2500,3397
2008-03-14,20:37:00,1323.2500,1325.0000,1322.7500,1324.5000,6268
2008-03-14,20:38:00,1324.5000,1327.0000,1324.2500,1326.5000,9436
2008-03-14,20:39:00,1326.2500,1327.0000,1325.2500,1325.5000,6031
2008-03-14,20:40:00,1325.5000,1326.5000,1325.5000,1326.0000,3263
2008-03-14,20:41:00,1326.0000,1326.0000,1324.2500,1324.5000,2991
2008-03-14,20:42:00,1324.5000,1325.0000,1324.2500,1324.5000,1791
2008-03-14,20:43:00,1324.5000,1325.5000,1324.2500,1325.0000,2072
2008-03-14,20:44:00,1325.2500,1327.0000,1324.7500,1326.5000,3779
2008-03-14,20:45:00,1326.7500,1327.5000,1325.2500,1326.5000,5615
2008-03-14,20:46:00,1326.5000,1326.5000,1325.7500,1326.0000,912
2008-03-14,20:47:00,1325.7500,1326.0000,1324.7500,1325.2500,1944
2008-03-14,20:48:00,1325.0000,1326.0000,1324.7500,1325.5000,1268
2008-03-14,20:49:00,1325.5000,1326.0000,1324.7500,1325.2500,2437
2008-03-14,20:50:00,1325.2500,1325.5000,1325.0000,1325.2500,1407
2008-03-14,20:51:00,1325.5000,1326.5000,1325.0000,1326.0000,1679
2008-03-14,20:52:00,1326.0000,1326.0000,1325.0000,1325.2500,1270
2008-03-14,20:53:00,1325.2500,1325.5000,1325.0000,1325.0000,1356
2008-03-14,20:54:00,1325.0000,1325.5000,1324.7500,1325.2500,1357
2008-03-14,20:55:00,1325.5000,1325.5000,1324.7500,1325.0000,604
2008-03-14,20:56:00,1325.0000,1325.0000,1324.2500,1324.7500,2125
2008-03-14,20:57:00,1324.5000,1324.7500,1324.2500,1324.5000,385
2008-03-14,20:58:00,1324.2500,1325.0000,1324.0000,1324.2500,1282
2008-03-14,20:59:00,1324.5000,1324.7500,1324.2500,1324.7500,789
2008-03-14,21:00:00,1324.7500,1325.5000,1324.7500,1325.2500,1486
2008-03-14,21:01:00,1325.5000,1325.7500,1325.2500,1325.7500,989
2008-03-14,21:02:00,1325.5000,1326.5000,1325.5000,1326.0000,1635
2008-03-14,21:03:00,1326.0000,1326.2500,1326.0000,1326.0000,167
2008-03-14,21:04:00,1326.2500,1326.5000,1325.7500,1326.2500,2202
2008-03-14,21:05:00,1326.2500,1326.7500,1325.7500,1325.7500,1362
2008-03-14,21:06:00,1326.0000,1327.5000,1326.0000,1327.0000,3901
2008-03-14,21:07:00,1327.0000,1327.5000,1326.7500,1327.5000,2554
2008-03-14,21:08:00,1327.5000,1328.5000,1327.5000,1327.7500,4092
2008-03-14,21:09:00,1327.7500,1328.2500,1327.7500,1328.0000,1054
2008-03-14,21:10:00,1328.0000,1328.5000,1327.7500,1328.5000,1336
2008-03-14,21:11:00,1328.5000,1328.7500,1328.2500,1328.5000,1445
2008-03-14,21:12:00,1328.5000,1328.7500,1327.5000,1327.5000,1955
2008-03-14,21:13:00,1327.5000,1334.5000,1327.5000,1334.2500,25663
2008-03-14,21:14:00,1334.5000,1336.0000,1332.7500,1333.2500,13127
2008-03-14,21:15:00,1333.0000,1334.2500,1332.7500,1334.2500,8113
2008-03-14,21:16:00,1334.2500,1334.5000,1332.2500,1332.5000,7196
2008-03-14,21:17:00,1332.2500,1333.5000,1332.2500,1333.2500,3821
2008-03-14,21:18:00,1333.5000,1334.5000,1333.5000,1334.0000,7360
2008-03-14,21:19:00,1334.2500,1334.2500,1333.2500,1334.0000,3901
2008-03-14,21:20:00,1334.0000,1334.7500,1333.7500,1333.7500,1853
2008-03-14,21:21:00,1333.7500,1334.2500,1333.0000,1334.2500,1971
2008-03-14,21:22:00,1334.0000,1334.0000,1328.7500,1330.5000,10971
2008-03-14,21:23:00,1330.5000,1330.7500,1328.5000,1328.7500,6702
2008-03-14,21:24:00,1328.5000,1328.7500,1327.0000,1327.5000,6707
2008-03-14,21:25:00,1327.5000,1327.7500,1325.2500,1327.2500,8743
2008-03-14,21:26:00,1327.2500,1327.5000,1325.7500,1327.2500,4145
2008-03-14,21:27:00,1327.2500,1329.5000,1326.2500,1326.5000,5320
2008-03-14,21:28:00,1326.5000,1326.5000,1325.0000,1325.2500,4337
2008-03-14,21:29:00,1325.5000,1326.7500,1324.5000,1325.7500,6920
2008-03-14,21:30:00,1326.0000,1326.5000,1321.5000,1321.5000,23921
2008-03-14,21:31:00,1321.2500,1321.5000,1318.0000,1319.7500,25240
2008-03-14,21:32:00,1319.7500,1320.0000,1318.2500,1319.5000,17602
2008-03-14,21:33:00,1319.5000,1320.7500,1318.2500,1318.7500,12650
2008-03-14,21:34:00,1318.7500,1319.2500,1316.2500,1316.5000,15208
2008-03-14,21:35:00,1316.5000,1318.2500,1316.0000,1317.2500,16664
2008-03-14,21:36:00,1317.2500,1320.7500,1317.0000,1320.2500,12821
2008-03-14,21:37:00,1320.5000,1323.5000,1320.0000,1323.0000,20657
2008-03-14,21:38:00,1323.2500,1323.5000,1321.5000,1322.2500,13320
2008-03-14,21:39:00,1322.2500,1322.5000,1320.7500,1320.7500,7878
2008-03-14,21:40:00,1320.7500,1322.0000,1319.7500,1321.7500,16940
2008-03-14,21:41:00,1322.0000,1324.5000,1322.0000,1322.7500,13879
2008-03-14,21:42:00,1322.5000,1324.0000,1321.0000,1322.2500,7302
2008-03-14,21:43:00,1322.5000,1323.7500,1319.5000,1320.2500,13125
2008-03-14,21:44:00,1320.5000,1321.7500,1320.0000,1321.5000,8689
2008-03-14,21:45:00,1321.2500,1321.5000,1318.5000,1318.5000,7566
2008-03-14,21:46:00,1318.5000,1318.7500,1314.2500,1314.5000,12784
2008-03-14,21:47:00,1314.5000,1314.7500,1310.7500,1311.2500,19333
2008-03-14,21:48:00,1311.2500,1311.2500,1305.2500,1305.2500,30073
2008-03-14,21:49:00,1305.5000,1308.5000,1305.5000,1307.2500,31483
2008-03-14,21:50:00,1307.0000,1309.2500,1306.5000,1307.7500,16767
2008-03-14,21:51:00,1307.7500,1308.2500,1306.5000,1307.5000,12342
2008-03-14,21:52:00,1307.5000,1308.7500,1305.7500,1306.2500,11371
2008-03-14,21:53:00,1306.5000,1307.2500,1304.0000,1304.2500,14102
2008-03-14,21:54:00,1304.2500,1304.2500,1301.7500,1303.7500,15165
2008-03-14,21:55:00,1304.0000,1307.2500,1303.5000,1305.2500,14697
2008-03-14,21:56:00,1305.5000,1305.7500,1298.2500,1298.5000,21425
2008-03-14,21:57:00,1298.5000,1298.7500,1294.7500,1296.7500,28220
2008-03-14,21:58:00,1296.7500,1297.5000,1294.5000,1295.2500,12089
2008-03-14,21:59:00,1295.2500,1295.2500,1292.0000,1292.2500,20006
2008-03-14,22:00:00,1292.5000,1292.5000,1283.5000,1283.7500,27605
2008-03-14,22:01:00,1283.7500,1285.7500,1281.2500,1285.7500,26340
2008-03-14,22:02:00,1285.7500,1285.7500,1282.5000,1283.2500,17502
2008-03-14,22:03:00,1283.2500,1284.0000,1279.2500,1280.5000,14727
2008-03-14,22:04:00,1280.5000,1286.5000,1279.7500,1286.0000,12141
2008-03-14,22:05:00,1286.7500,1293.5000,1286.5000,1292.2500,13725
2008-03-14,22:06:00,1292.0000,1297.5000,1291.2500,1296.7500,23084
2008-03-14,22:07:00,1296.7500,1297.0000,1294.5000,1295.5000,14250
2008-03-14,22:08:00,1295.5000,1297.5000,1295.0000,1297.0000,16408
2008-03-14,22:09:00,1297.0000,1301.7500,1296.2500,1300.5000,27330
2008-03-14,22:10:00,1300.2500,1301.7500,1298.2500,1298.5000,17261
2008-03-14,22:11:00,1298.5000,1299.0000,1297.0000,1298.0000,14706
2008-03-14,22:12:00,1298.0000,1298.0000,1293.7500,1297.0000,15263
2008-03-14,22:13:00,1297.0000,1299.2500,1296.0000,1298.7500,12881
2008-03-14,22:14:00,1298.7500,1300.2500,1295.2500,1300.2500,12507
2008-03-14,22:15:00,1300.2500,1300.7500,1298.5000,1300.0000,10072
2008-03-14,22:16:00,1300.2500,1306.0000,1299.7500,1305.5000,19027
2008-03-14,22:17:00,1305.7500,1307.0000,1302.7500,1304.0000,17607
2008-03-14,22:18:00,1304.0000,1304.7500,1301.7500,1301.7500,12540
2008-03-14,22:19:00,1301.5000,1303.0000,1300.5000,1301.5000,10560
2008-03-14,22:20:00,1301.5000,1301.5000,1297.0000,1297.7500,9735
2008-03-14,22:21:00,1297.5000,1298.5000,1296.5000,1297.2500,9487
2008-03-14,22:22:00,1297.5000,1298.2500,1296.0000,1297.2500,8112
2008-03-14,22:23:00,1297.0000,1302.0000,1297.0000,1300.7500,25363
2008-03-14,22:24:00,1300.7500,1301.7500,1299.0000,1300.5000,11556
2008-03-14,22:25:00,1300.5000,1300.5000,1295.5000,1295.7500,11230
2008-03-14,22:26:00,1296.0000,1296.7500,1294.2500,1295.7500,10438
2008-03-14,22:27:00,1295.7500,1298.5000,1294.5000,1294.7500,10775
2008-03-14,22:28:00,1294.5000,1296.7500,1292.2500,1296.0000,14382
2008-03-14,22:29:00,1295.7500,1298.5000,1295.0000,1296.7500,6493
2008-03-14,22:30:00,1296.7500,1301.7500,1295.2500,1299.5000,12535
2008-03-14,22:31:00,1299.7500,1300.0000,1294.7500,1295.7500,8149
2008-03-14,22:32:00,1296.0000,1299.5000,1295.2500,1297.0000,5125
2008-03-14,22:33:00,1297.2500,1297.5000,1295.2500,1297.0000,5647
2008-03-14,22:34:00,1297.0000,1297.7500,1295.7500,1296.7500,6343
2008-03-14,22:35:00,1296.7500,1298.2500,1295.7500,1297.0000,4098
2008-03-14,22:36:00,1297.0000,1297.0000,1294.5000,1294.5000,5694
2008-03-14,22:37:00,1295.0000,1297.5000,1293.5000,1293.7500,6191
2008-03-14,22:38:00,1293.5000,1294.7500,1293.0000,1294.0000,5146
2008-03-14,22:39:00,1294.0000,1294.7500,1292.2500,1292.7500,5889
2008-03-14,22:40:00,1292.7500,1293.0000,1290.0000,1290.7500,12198
2008-03-14,22:41:00,1291.0000,1291.0000,1286.0000,1289.0000,15119
2008-03-14,22:42:00,1289.0000,1290.0000,1286.7500,1290.0000,6971
2008-03-14,22:43:00,1290.0000,1292.7500,1288.0000,1290.0000,9171
2008-03-14,22:44:00,1290.0000,1292.7500,1290.0000,1292.0000,7658
2008-03-14,22:45:00,1292.0000,1293.5000,1290.7500,1291.7500,3970
2008-03-14,22:46:00,1291.5000,1294.7500,1291.2500,1293.2500,6552
2008-03-14,22:47:00,1293.5000,1294.2500,1291.5000,1293.0000,5011
2008-03-14,22:48:00,1292.7500,1293.5000,1291.7500,1292.7500,3099
2008-03-14,22:49:00,1292.7500,1296.7500,1292.0000,1292.0000,10504
2008-03-14,22:50:00,1292.0000,1295.0000,1291.5000,1294.2500,4834
2008-03-14,22:51:00,1294.2500,1297.5000,1293.5000,1297.0000,6371
2008-03-14,22:52:00,1297.0000,1297.2500,1295.2500,1295.5000,4998
2008-03-14,22:53:00,1295.2500,1298.7500,1295.2500,1298.0000,5486
2008-03-14,22:54:00,1298.0000,1298.7500,1295.5000,1298.2500,6091
2008-03-14,22:55:00,1298.2500,1301.0000,1298.2500,1299.7500,11442
2008-03-14,22:56:00,1299.7500,1301.2500,1298.0000,1298.7500,7049
2008-03-14,22:57:00,1299.0000,1299.0000,1295.7500,1297.7500,6133
2008-03-14,22:58:00,1298.0000,1298.2500,1295.2500,1297.0000,6510
2008-03-14,22:59:00,1296.7500,1299.0000,1296.5000,1298.0000,3719
2008-03-14,23:00:00,1298.0000,1299.0000,1296.7500,1298.2500,1827
2008-03-14,23:01:00,1298.0000,1299.2500,1297.2500,1297.5000,2922
2008-03-14,23:02:00,1297.5000,1299.2500,1296.2500,1297.0000,4689
2008-03-14,23:03:00,1297.2500,1298.5000,1296.2500,1297.2500,5427
2008-03-14,23:04:00,1297.5000,1299.2500,1296.7500,1297.0000,5847
2008-03-14,23:05:00,1297.2500,1298.7500,1296.7500,1298.5000,4992
2008-03-14,23:06:00,1298.5000,1299.5000,1297.2500,1298.5000,4046
2008-03-14,23:07:00,1298.2500,1301.0000,1297.7500,1298.2500,9943
2008-03-14,23:08:00,1298.2500,1301.0000,1298.2500,1300.2500,5318
2008-03-14,23:09:00,1300.5000,1300.7500,1299.0000,1300.0000,6487
2008-03-14,23:10:00,1300.0000,1301.0000,1297.5000,1298.0000,8769
2008-03-14,23:11:00,1298.0000,1300.0000,1297.2500,1299.5000,3806
2008-03-14,23:12:00,1299.5000,1299.7500,1297.7500,1299.0000,4622
2008-03-14,23:13:00,1299.0000,1299.5000,1298.0000,1299.0000,3697
2008-03-14,23:14:00,1299.0000,1299.5000,1297.0000,1297.2500,4026
2008-03-14,23:15:00,1297.2500,1297.5000,1295.7500,1296.5000,6000
2008-03-14,23:16:00,1296.5000,1296.5000,1293.0000,1293.2500,7022
2008-03-14,23:17:00,1293.2500,1294.5000,1292.2500,1294.0000,6982
2008-03-14,23:18:00,1293.7500,1294.2500,1293.0000,1293.7500,3671
2008-03-14,23:19:00,1293.7500,1295.2500,1293.2500,1293.5000,4139
2008-03-14,23:20:00,1293.5000,1295.0000,1292.5000,1294.7500,3734
2008-03-14,23:21:00,1294.7500,1295.0000,1293.7500,1294.2500,1588
2008-03-14,23:22:00,1294.2500,1295.0000,1292.0000,1292.2500,8635
2008-03-14,23:23:00,1292.2500,1293.7500,1292.2500,1292.7500,3495
2008-03-14,23:24:00,1293.0000,1293.5000,1292.2500,1293.0000,3118
2008-03-14,23:25:00,1292.7500,1293.5000,1290.2500,1290.5000,8270
2008-03-14,23:26:00,1290.5000,1292.7500,1290.2500,1292.5000,6231
2008-03-14,23:27:00,1292.5000,1293.0000,1290.2500,1290.5000,5309
2008-03-14,23:28:00,1290.5000,1292.0000,1290.0000,1291.2500,3337
2008-03-14,23:29:00,1291.5000,1294.0000,1291.2500,1292.5000,4427
2008-03-14,23:30:00,1292.5000,1292.5000,1290.5000,1291.0000,8253
2008-03-14,23:31:00,1291.2500,1293.5000,1290.5000,1293.2500,4091
2008-03-14,23:32:00,1293.5000,1294.2500,1292.7500,1294.2500,3948
2008-03-14,23:33:00,1294.2500,1294.7500,1292.0000,1292.5000,3375
2008-03-14,23:34:00,1292.5000,1293.0000,1291.5000,1292.5000,2342
2008-03-14,23:35:00,1292.7500,1294.7500,1292.5000,1293.5000,3576
2008-03-14,23:36:00,1293.5000,1295.5000,1293.5000,1294.0000,4088
2008-03-14,23:37:00,1294.2500,1295.2500,1293.7500,1294.5000,2216
2008-03-14,23:38:00,1294.5000,1295.2500,1294.2500,1294.7500,2045
2008-03-14,23:39:00,1295.0000,1295.7500,1294.5000,1295.0000,3952
2008-03-14,23:40:00,1295.2500,1295.7500,1294.0000,1294.5000,6998
2008-03-14,23:41:00,1294.7500,1295.2500,1293.5000,1294.5000,4253
2008-03-14,23:42:00,1294.2500,1294.7500,1293.2500,1293.7500,3408
2008-03-14,23:43:00,1293.7500,1295.5000,1293.5000,1295.2500,3433
2008-03-14,23:44:00,1295.5000,1295.7500,1293.5000,1295.5000,3406
2008-03-14,23:45:00,1295.2500,1300.5000,1295.0000,1297.5000,13835
2008-03-14,23:46:00,1298.0000,1299.7500,1297.5000,1299.5000,5521
2008-03-14,23:47:00,1299.5000,1303.0000,1299.2500,1300.7500,13744
2008-03-14,23:48:00,1300.7500,1301.2500,1299.0000,1300.0000,8244
2008-03-14,23:49:00,1300.2500,1300.2500,1297.7500,1299.0000,5598
2008-03-14,23:50:00,1299.0000,1299.2500,1297.7500,1298.0000,3126
2008-03-14,23:51:00,1298.0000,1299.0000,1298.0000,1298.5000,2338
2008-03-14,23:52:00,1298.5000,1298.7500,1298.0000,1298.2500,1636
2008-03-14,23:53:00,1298.2500,1298.2500,1295.7500,1297.2500,6931
2008-03-14,23:54:00,1297.2500,1298.2500,1295.0000,1295.5000,8896
2008-03-14,23:55:00,1295.5000,1296.5000,1295.2500,1295.5000,3625
2008-03-14,23:56:00,1295.2500,1295.5000,1292.0000,1292.2500,7079
2008-03-14,23:57:00,1292.2500,1293.7500,1292.0000,1293.7500,3309
2008-03-14,23:58:00,1293.7500,1295.2500,1293.7500,1295.0000,4016
2008-03-14,23:59:00,1295.2500,1295.5000,1294.2500,1294.7500,2645
2008-03-15,00:00:00,1294.5000,1295.5000,1294.0000,1295.0000,2393
2008-03-15,00:01:00,1295.0000,1295.7500,1294.5000,1295.7500,1579
2008-03-15,00:02:00,1295.5000,1296.2500,1294.0000,1294.5000,2867
2008-03-15,00:03:00,1294.5000,1295.0000,1293.5000,1294.7500,1944
2008-03-15,00:04:00,1295.0000,1295.2500,1294.2500,1294.7500,1694
2008-03-15,00:05:00,1294.7500,1295.5000,1294.0000,1295.5000,1465
2008-03-15,00:06:00,1295.2500,1297.0000,1295.2500,1295.2500,3770
2008-03-15,00:07:00,1295.7500,1296.7500,1295.2500,1296.5000,1970
2008-03-15,00:08:00,1296.5000,1298.0000,1296.2500,1296.7500,3170
2008-03-15,00:09:00,1296.5000,1296.7500,1295.2500,1295.7500,2301
2008-03-15,00:10:00,1296.0000,1298.0000,1296.0000,1297.5000,3064
2008-03-15,00:11:00,1297.2500,1297.7500,1296.5000,1297.2500,2176
2008-03-15,00:12:00,1297.0000,1298.5000,1296.2500,1296.5000,3583
2008-03-15,00:13:00,1296.5000,1297.7500,1295.5000,1297.5000,2545
2008-03-15,00:14:00,1297.2500,1298.2500,1297.2500,1298.2500,2328
2008-03-15,00:15:00,1298.2500,1298.5000,1296.7500,1297.5000,3811
2008-03-15,00:16:00,1297.5000,1298.2500,1297.2500,1297.5000,1184
2008-03-15,00:17:00,1297.5000,1298.0000,1296.2500,1296.5000,3021
2008-03-15,00:18:00,1296.5000,1297.5000,1295.7500,1296.2500,4948
2008-03-15,00:19:00,1296.5000,1297.0000,1296.0000,1296.7500,2490
2008-03-15,00:20:00,1296.5000,1296.5000,1294.7500,1295.7500,4035
2008-03-15,00:21:00,1295.5000,1296.0000,1294.5000,1295.0000,4933
2008-03-15,00:22:00,1295.0000,1295.5000,1293.7500,1294.0000,4138
2008-03-15,00:23:00,1293.7500,1294.7500,1293.5000,1294.5000,2907
2008-03-15,00:24:00,1294.2500,1294.7500,1292.7500,1294.2500,3898
2008-03-15,00:25:00,1294.2500,1295.2500,1294.0000,1294.5000,1172
2008-03-15,00:26:00,1294.7500,1295.2500,1292.7500,1294.7500,6683
2008-03-15,00:27:00,1294.7500,1295.5000,1294.0000,1295.2500,1892
2008-03-15,00:28:00,1295.2500,1297.2500,1294.7500,1295.2500,6628
2008-03-15,00:29:00,1295.2500,1296.0000,1294.5000,1295.2500,2197
2008-03-15,00:30:00,1295.0000,1295.2500,1293.2500,1295.0000,2799
2008-03-15,00:31:00,1295.0000,1296.5000,1293.5000,1296.0000,7436
2008-03-15,00:32:00,1296.0000,1296.5000,1294.7500,1295.2500,4123
2008-03-15,00:33:00,1295.2500,1295.5000,1294.2500,1295.2500,3109
2008-03-15,00:34:00,1295.2500,1295.7500,1294.2500,1294.7500,2529
2008-03-15,00:35:00,1294.5000,1295.5000,1293.7500,1294.7500,4143
2008-03-15,00:36:00,1295.0000,1295.2500,1293.2500,1293.7500,3379
2008-03-15,00:37:00,1293.7500,1295.2500,1292.7500,1294.5000,4127
2008-03-15,00:38:00,1294.7500,1295.2500,1293.2500,1294.0000,2238
2008-03-15,00:39:00,1294.2500,1294.5000,1292.7500,1292.7500,4267
2008-03-15,00:40:00,1292.7500,1293.7500,1291.7500,1293.7500,4490
2008-03-15,00:41:00,1293.5000,1294.5000,1292.7500,1293.0000,4126
2008-03-15,00:42:00,1292.7500,1293.0000,1289.5000,1289.7500,5691
2008-03-15,00:43:00,1289.7500,1291.7500,1289.5000,1289.7500,6933
2008-03-15,00:44:00,1289.5000,1290.0000,1287.2500,1289.7500,12599
2008-03-15,00:45:00,1289.5000,1291.2500,1288.7500,1290.5000,6074
2008-03-15,00:46:00,1290.2500,1290.7500,1289.0000,1289.7500,3949
2008-03-15,00:47:00,1290.0000,1290.2500,1287.5000,1289.0000,6858
2008-03-15,00:48:00,1289.0000,1291.7500,1288.7500,1289.7500,5719
2008-03-15,00:49:00,1289.7500,1293.5000,1289.5000,1292.7500,5916
2008-03-15,00:50:00,1293.0000,1297.7500,1292.5000,1294.5000,15560
2008-03-15,00:51:00,1294.5000,1296.5000,1293.7500,1295.5000,8638
2008-03-15,00:52:00,1295.2500,1295.5000,1293.7500,1294.7500,4446
2008-03-15,00:53:00,1294.7500,1294.7500,1290.5000,1291.5000,7146
2008-03-15,00:54:00,1291.7500,1293.5000,1291.2500,1293.2500,4805
2008-03-15,00:55:00,1293.5000,1293.5000,1291.7500,1292.5000,1642
2008-03-15,00:56:00,1292.5000,1292.7500,1291.5000,1292.0000,2626
2008-03-15,00:57:00,1292.0000,1292.2500,1288.7500,1288.7500,8167
2008-03-15,00:58:00,1288.7500,1291.5000,1288.5000,1291.0000,6547
2008-03-15,00:59:00,1290.7500,1292.7500,1290.7500,1291.5000,3085
2008-03-15,01:00:00,1291.5000,1291.7500,1289.0000,1291.7500,5974
2008-03-15,01:01:00,1291.5000,1291.7500,1289.0000,1290.5000,5623
2008-03-15,01:02:00,1290.2500,1291.2500,1289.2500,1289.2500,2603
2008-03-15,01:03:00,1289.2500,1289.7500,1287.2500,1289.0000,7972
2008-03-15,01:04:00,1289.2500,1289.7500,1287.7500,1288.0000,4723
2008-03-15,01:05:00,1288.0000,1288.2500,1285.5000,1287.0000,10904
2008-03-15,01:06:00,1287.0000,1288.2500,1286.0000,1287.2500,5606
2008-03-15,01:07:00,1287.2500,1288.0000,1287.0000,1287.5000,2340
2008-03-15,01:08:00,1287.5000,1288.5000,1286.2500,1287.7500,4351
2008-03-15,01:09:00,1288.0000,1289.2500,1287.7500,1288.2500,6309
2008-03-15,01:10:00,1288.2500,1289.0000,1288.0000,1288.5000,2231
2008-03-15,01:11:00,1288.5000,1288.7500,1286.7500,1287.0000,4245
2008-03-15,01:12:00,1287.0000,1287.7500,1286.2500,1286.7500,3957
2008-03-15,01:13:00,1286.7500,1287.0000,1286.0000,1286.2500,3252
2008-03-15,01:14:00,1286.2500,1287.0000,1285.7500,1286.2500,3764
2008-03-15,01:15:00,1286.2500,1288.0000,1285.2500,1287.5000,6798
2008-03-15,01:16:00,1287.5000,1287.5000,1286.5000,1287.2500,2582
2008-03-15,01:17:00,1287.2500,1287.7500,1287.0000,1287.2500,1806
2008-03-15,01:18:00,1287.2500,1290.2500,1286.7500,1289.5000,6455
2008-03-15,01:19:00,1289.5000,1289.5000,1286.2500,1287.2500,6940
2008-03-15,01:20:00,1287.0000,1287.7500,1286.0000,1286.2500,4085
2008-03-15,01:21:00,1286.5000,1287.2500,1285.5000,1287.0000,3479
2008-03-15,01:22:00,1286.7500,1287.5000,1286.2500,1287.5000,1736
2008-03-15,01:23:00,1287.5000,1288.2500,1284.7500,1286.5000,10490
2008-03-15,01:24:00,1286.5000,1287.5000,1286.2500,1287.0000,4296
2008-03-15,01:25:00,1287.0000,1287.2500,1285.7500,1286.2500,3021
2008-03-15,01:26:00,1286.5000,1288.2500,1286.2500,1288.2500,2220
2008-03-15,01:27:00,1288.2500,1288.5000,1287.0000,1287.0000,2863
2008-03-15,01:28:00,1287.0000,1288.5000,1286.7500,1288.2500,2664
2008-03-15,01:29:00,1288.2500,1289.5000,1286.5000,1287.0000,7540
2008-03-15,01:30:00,1287.0000,1287.5000,1286.0000,1286.2500,2775
2008-03-15,01:31:00,1286.5000,1287.5000,1285.5000,1287.2500,4012
2008-03-15,01:32:00,1287.0000,1287.7500,1286.0000,1286.2500,1310
2008-03-15,01:33:00,1286.0000,1287.2500,1285.5000,1286.7500,3950
2008-03-15,01:34:00,1287.0000,1288.0000,1285.0000,1285.2500,6597
2008-03-15,01:35:00,1285.2500,1288.2500,1284.2500,1288.0000,12619
2008-03-15,01:36:00,1288.0000,1289.0000,1287.2500,1288.5000,3254
2008-03-15,01:37:00,1288.5000,1290.0000,1288.2500,1288.7500,5358
2008-03-15,01:38:00,1288.7500,1290.2500,1288.0000,1289.0000,4892
2008-03-15,01:39:00,1289.2500,1289.7500,1288.0000,1288.5000,4546
2008-03-15,01:40:00,1288.7500,1288.7500,1287.2500,1287.5000,2389
2008-03-15,01:41:00,1287.5000,1287.7500,1287.0000,1287.5000,1679
2008-03-15,01:42:00,1287.5000,1287.5000,1286.7500,1287.2500,1976
2008-03-15,01:43:00,1287.0000,1288.5000,1286.7500,1288.2500,3183
2008-03-15,01:44:00,1288.0000,1288.7500,1287.7500,1288.0000,2619
2008-03-15,01:45:00,1288.0000,1290.0000,1288.0000,1289.5000,3797
2008-03-15,01:46:00,1289.5000,1291.5000,1289.2500,1291.0000,5766
2008-03-15,01:47:00,1291.0000,1291.7500,1290.7500,1291.5000,1824
2008-03-15,01:48:00,1291.2500,1292.5000,1290.7500,1290.7500,4496
2008-03-15,01:49:00,1290.7500,1290.7500,1289.7500,1290.2500,2395
2008-03-15,01:50:00,1290.2500,1290.2500,1288.2500,1288.2500,3868
2008-03-15,01:51:00,1288.5000,1289.7500,1288.2500,1289.5000,2154
2008-03-15,01:52:00,1289.5000,1290.0000,1288.2500,1288.5000,2355
2008-03-15,01:53:00,1288.5000,1290.0000,1288.2500,1290.0000,2145
2008-03-15,01:54:00,1289.7500,1290.0000,1287.7500,1288.0000,1952
2008-03-15,01:55:00,1288.0000,1289.5000,1287.7500,1289.0000,2361
2008-03-15,01:56:00,1288.7500,1289.7500,1288.7500,1289.7500,1043
2008-03-15,01:57:00,1289.7500,1290.0000,1289.2500,1289.7500,981
2008-03-15,01:58:00,1289.7500,1289.7500,1287.7500,1287.7500,2995
2008-03-15,01:59:00,1287.7500,1288.5000,1285.5000,1285.7500,10712
2008-03-15,02:00:00,1285.7500,1286.5000,1284.0000,1285.5000,12627
2008-03-15,02:01:00,1285.5000,1286.5000,1285.0000,1286.2500,4452
2008-03-15,02:02:00,1286.2500,1287.2500,1286.0000,1286.5000,3304
2008-03-15,02:03:00,1286.5000,1287.5000,1285.5000,1287.0000,7766
2008-03-15,02:04:00,1287.0000,1287.0000,1285.0000,1286.5000,3028
2008-03-15,02:05:00,1286.2500,1286.2500,1284.7500,1285.2500,4124
2008-03-15,02:06:00,1285.2500,1287.5000,1285.2500,1286.7500,4141
2008-03-15,02:07:00,1287.0000,1287.7500,1286.5000,1287.7500,2339
2008-03-15,02:08:00,1287.5000,1288.5000,1287.5000,1287.7500,2804
2008-03-15,02:09:00,1287.7500,1288.2500,1286.2500,1286.5000,2446
2008-03-15,02:10:00,1286.5000,1287.0000,1285.2500,1286.0000,2671
2008-03-15,02:11:00,1286.0000,1286.0000,1285.2500,1285.5000,1271
2008-03-15,02:12:00,1285.5000,1285.5000,1283.7500,1284.0000,5852
2008-03-15,02:13:00,1284.0000,1286.2500,1283.5000,1285.5000,13363
2008-03-15,02:14:00,1285.7500,1287.5000,1284.2500,1284.5000,6989
2008-03-15,02:15:00,1284.5000,1287.0000,1283.5000,1286.7500,10684
2008-03-15,02:16:00,1286.7500,1288.0000,1285.2500,1285.7500,4542
2008-03-15,02:17:00,1285.7500,1287.0000,1283.7500,1284.0000,6384
2008-03-15,02:18:00,1284.0000,1285.2500,1283.2500,1283.5000,5016
2008-03-15,02:19:00,1283.7500,1285.0000,1283.5000,1284.0000,3369
2008-03-15,02:20:00,1284.0000,1284.7500,1283.5000,1284.5000,2867
2008-03-15,02:21:00,1284.2500,1284.5000,1283.2500,1284.0000,2266
2008-03-15,02:22:00,1283.7500,1284.5000,1282.2500,1282.2500,4383
2008-03-15,02:23:00,1282.7500,1283.5000,1281.7500,1282.0000,6124
2008-03-15,02:24:00,1282.0000,1282.2500,1280.5000,1282.0000,10118
2008-03-15,02:25:00,1282.0000,1282.5000,1281.0000,1281.7500,5175
2008-03-15,02:26:00,1281.7500,1281.7500,1279.7500,1279.7500,8620
2008-03-15,02:27:00,1280.0000,1280.5000,1278.5000,1278.7500,11306
2008-03-15,02:28:00,1278.7500,1279.5000,1277.2500,1277.7500,10679
2008-03-15,02:29:00,1277.7500,1279.2500,1276.7500,1278.7500,12417
2008-03-15,02:30:00,1278.7500,1278.7500,1275.5000,1278.2500,12293
2008-03-15,02:31:00,1278.0000,1278.7500,1277.2500,1278.2500,9313
2008-03-15,02:32:00,1278.2500,1279.5000,1277.7500,1279.0000,5021
2008-03-15,02:33:00,1278.7500,1279.5000,1277.2500,1278.5000,9423
2008-03-15,02:34:00,1278.5000,1279.5000,1277.7500,1279.5000,4934
2008-03-15,02:35:00,1279.5000,1279.7500,1278.5000,1279.0000,3373
2008-03-15,02:36:00,1279.2500,1279.2500,1278.2500,1278.5000,2821
2008-03-15,02:37:00,1278.5000,1279.2500,1278.2500,1279.0000,2385
2008-03-15,02:38:00,1278.7500,1280.5000,1278.7500,1279.5000,6282
2008-03-15,02:39:00,1279.5000,1279.7500,1275.5000,1276.7500,13602
2008-03-15,02:40:00,1276.7500,1279.2500,1276.2500,1278.7500,5635
2008-03-15,02:41:00,1278.7500,1282.0000,1278.5000,1281.2500,20266
2008-03-15,02:42:00,1281.2500,1281.2500,1280.0000,1280.7500,4037
2008-03-15,02:43:00,1280.7500,1287.7500,1280.0000,1287.5000,15228
2008-03-15,02:44:00,1287.2500,1287.5000,1283.2500,1284.0000,13252
2008-03-15,02:45:00,1283.7500,1284.2500,1282.0000,1282.7500,4923
2008-03-15,02:46:00,1282.7500,1283.0000,1281.5000,1281.5000,5644
2008-03-15,02:47:00,1281.7500,1281.7500,1279.5000,1281.2500,8097
2008-03-15,02:48:00,1281.0000,1281.5000,1278.0000,1279.0000,6459
2008-03-15,02:49:00,1279.0000,1280.2500,1278.7500,1279.2500,4482
2008-03-15,02:50:00,1279.5000,1281.2500,1279.0000,1279.2500,6080
2008-03-15,02:51:00,1279.5000,1280.7500,1279.2500,1279.7500,3537
2008-03-15,02:52:00,1280.0000,1280.5000,1279.0000,1280.0000,2877
2008-03-15,02:53:00,1280.0000,1280.2500,1279.0000,1279.7500,2631
2008-03-15,02:54:00,1279.7500,1281.2500,1279.7500,1281.2500,3756
2008-03-15,02:55:00,1281.2500,1282.7500,1281.2500,1282.7500,4640
2008-03-15,02:56:00,1282.5000,1283.5000,1280.2500,1281.7500,7543
2008-03-15,02:57:00,1281.7500,1283.2500,1281.0000,1281.7500,4648
2008-03-15,02:58:00,1281.7500,1283.7500,1281.2500,1283.2500,4897
2008-03-15,02:59:00,1283.5000,1283.7500,1282.0000,1282.0000,4351
2008-03-15,03:00:00,1282.0000,1282.5000,1280.5000,1282.2500,4137
2008-03-15,03:01:00,1282.0000,1284.5000,1281.2500,1284.0000,7928
2008-03-15,03:02:00,1284.0000,1284.2500,1282.2500,1282.5000,4176
2008-03-15,03:03:00,1282.5000,1283.0000,1281.5000,1281.5000,4083
2008-03-15,03:04:00,1281.7500,1282.7500,1281.5000,1282.2500,3776
2008-03-15,03:05:00,1282.2500,1282.2500,1280.7500,1281.2500,2372
2008-03-15,03:06:00,1281.0000,1281.7500,1280.2500,1281.7500,3248
2008-03-15,03:07:00,1282.0000,1283.0000,1280.7500,1282.5000,3813
2008-03-15,03:08:00,1282.5000,1283.7500,1282.0000,1282.2500,4493
2008-03-15,03:09:00,1282.2500,1284.5000,1282.0000,1284.0000,5685
2008-03-15,03:10:00,1284.0000,1284.2500,1281.7500,1282.5000,3544
2008-03-15,03:11:00,1282.5000,1287.0000,1282.5000,1284.5000,7967
2008-03-15,03:12:00,1284.2500,1285.5000,1284.2500,1285.5000,4283
2008-03-15,03:13:00,1285.5000,1289.5000,1283.5000,1288.5000,15767
2008-03-15,03:14:00,1288.7500,1288.7500,1287.5000,1287.7500,5722
2008-03-15,03:15:00,1287.5000,1292.0000,1287.5000,1292.0000,13726
2008-03-15,03:16:00,1291.7500,1293.0000,1290.0000,1290.7500,11379
2008-03-15,03:17:00,1291.0000,1291.5000,1289.7500,1290.7500,4728
2008-03-15,03:18:00,1290.7500,1296.5000,1290.7500,1295.5000,15419
2008-03-15,03:19:00,1295.7500,1296.5000,1292.0000,1292.0000,12936
2008-03-15,03:20:00,1292.0000,1293.2500,1291.7500,1292.2500,4812
2008-03-15,03:21:00,1292.2500,1293.7500,1291.5000,1293.2500,5779
2008-03-15,03:22:00,1293.2500,1294.7500,1291.5000,1292.5000,5704
2008-03-15,03:23:00,1292.2500,1295.2500,1292.0000,1294.7500,5866
2008-03-15,03:24:00,1294.7500,1296.2500,1293.7500,1295.5000,11237
2008-03-15,03:25:00,1295.5000,1298.0000,1295.5000,1296.5000,13238
2008-03-15,03:26:00,1296.5000,1298.5000,1296.0000,1298.5000,6828
2008-03-15,03:27:00,1298.5000,1301.2500,1298.0000,1300.2500,14789
2008-03-15,03:28:00,1300.2500,1300.2500,1298.0000,1299.2500,13249
2008-03-15,03:29:00,1299.2500,1300.0000,1296.7500,1297.0000,9136
2008-03-15,03:30:00,1297.0000,1298.5000,1294.7500,1294.7500,11504
2008-03-15,03:31:00,1294.7500,1295.5000,1294.5000,1294.7500,8640
2008-03-15,03:32:00,1294.7500,1295.5000,1291.7500,1293.2500,10992
2008-03-15,03:33:00,1293.0000,1293.2500,1290.5000,1291.0000,15030
2008-03-15,03:34:00,1291.0000,1294.2500,1290.7500,1293.0000,9626
2008-03-15,03:35:00,1292.7500,1295.5000,1292.2500,1292.5000,9870
2008-03-15,03:36:00,1292.5000,1294.0000,1292.2500,1293.2500,3962
2008-03-15,03:37:00,1293.5000,1294.0000,1291.5000,1292.0000,3913
2008-03-15,03:38:00,1292.0000,1296.7500,1292.0000,1294.0000,8333
2008-03-15,03:39:00,1294.0000,1294.5000,1291.2500,1292.7500,7732
2008-03-15,03:40:00,1292.5000,1292.5000,1290.0000,1290.5000,13585
2008-03-15,03:41:00,1290.5000,1293.0000,1290.0000,1290.0000,7934
2008-03-15,03:42:00,1290.0000,1292.2500,1289.7500,1290.2500,8458
2008-03-15,03:43:00,1290.5000,1290.7500,1289.0000,1289.2500,5870
2008-03-15,03:44:00,1289.5000,1290.2500,1288.0000,1288.2500,7881
2008-03-15,03:45:00,1288.0000,1289.2500,1285.7500,1288.0000,16366
2008-03-15,03:46:00,1288.2500,1288.7500,1286.5000,1286.5000,6467
2008-03-15,03:47:00,1286.5000,1287.2500,1285.0000,1285.0000,10797
2008-03-15,03:48:00,1285.0000,1285.7500,1284.0000,1284.7500,11336
2008-03-15,03:49:00,1285.0000,1290.2500,1284.7500,1288.2500,17660
2008-03-15,03:50:00,1288.5000,1289.2500,1286.2500,1287.5000,8680
2008-03-15,03:51:00,1287.5000,1287.5000,1284.7500,1286.2500,8248
2008-03-15,03:52:00,1286.2500,1288.5000,1285.5000,1288.0000,6885
2008-03-15,03:53:00,1288.0000,1289.5000,1287.0000,1287.5000,7709
2008-03-15,03:54:00,1287.7500,1291.5000,1287.5000,1290.7500,12976
2008-03-15,03:55:00,1290.5000,1292.2500,1290.2500,1292.0000,9110
2008-03-15,03:56:00,1292.0000,1294.2500,1292.0000,1292.7500,10558
2008-03-15,03:57:00,1292.7500,1294.2500,1291.2500,1291.2500,10641
2008-03-15,03:58:00,1291.5000,1292.2500,1290.7500,1291.5000,17171
2008-03-15,03:59:00,1291.5000,1292.7500,1289.7500,1290.2500,24309
2008-03-15,04:00:00,1290.2500,1291.0000,1287.2500,1288.0000,33784
2008-03-15,04:01:00,1288.2500,1289.2500,1287.7500,1288.2500,9380
2008-03-15,04:02:00,1288.2500,1289.0000,1287.0000,1287.2500,6586
2008-03-15,04:03:00,1287.2500,1288.0000,1286.2500,1287.5000,6647
2008-03-15,04:04:00,1287.5000,1287.5000,1286.5000,1287.2500,4784
2008-03-15,04:05:00,1287.0000,1289.2500,1286.7500,1289.2500,5616
2008-03-15,04:06:00,1289.2500,1290.2500,1288.7500,1289.5000,4510
2008-03-15,04:07:00,1289.7500,1289.7500,1289.0000,1289.2500,2175
2008-03-15,04:08:00,1289.2500,1289.7500,1288.5000,1289.7500,2926
2008-03-15,04:09:00,1289.5000,1290.5000,1289.5000,1290.0000,3461
2008-03-15,04:10:00,1290.0000,1290.0000,1289.2500,1289.7500,1777
2008-03-15,04:11:00,1290.0000,1291.2500,1289.7500,1290.7500,3623
2008-03-15,04:12:00,1290.5000,1291.0000,1290.2500,1291.0000,4094
2008-03-15,04:13:00,1290.7500,1292.2500,1290.7500,1291.7500,6674
2008-03-15,04:14:00,1291.5000,1293.7500,1291.0000,1292.7500,13377
2008-03-15,04:15:00,1292.5000,1292.5000,1292.5000,1292.5000,1
2008-03-15,04:28:00,1293.0000,1293.0000,1293.0000,1293.0000,1
2008-03-17,06:00:00,1289.5000,1290.2500,1286.7500,1288.5000,2775
2008-03-17,06:01:00,1288.0000,1288.5000,1285.7500,1286.0000,1250
2008-03-17,06:02:00,1285.7500,1287.2500,1285.7500,1287.0000,875
2008-03-17,06:03:00,1287.0000,1290.2500,1286.2500,1288.2500,1755
2008-03-17,06:04:00,1287.7500,1290.2500,1285.0000,1286.0000,1343
2008-03-17,06:05:00,1286.2500,1287.0000,1285.0000,1286.0000,509
2008-03-17,06:06:00,1286.0000,1286.5000,1285.2500,1286.0000,507
2008-03-17,06:07:00,1286.0000,1287.2500,1285.7500,1287.0000,844
2008-03-17,06:08:00,1287.0000,1287.2500,1287.0000,1287.0000,234
2008-03-17,06:09:00,1287.2500,1287.2500,1286.5000,1286.7500,360
2008-03-17,06:10:00,1286.7500,1287.2500,1286.5000,1286.7500,404
2008-03-17,06:11:00,1286.7500,1287.2500,1285.7500,1286.0000,559
2008-03-17,06:12:00,1286.2500,1287.0000,1286.0000,1286.7500,408
2008-03-17,06:13:00,1287.0000,1287.0000,1286.5000,1287.0000,124
2008-03-17,06:14:00,1287.0000,1287.0000,1287.0000,1287.0000,103
2008-03-17,06:15:00,1286.7500,1286.7500,1286.2500,1286.2500,101
2008-03-17,06:16:00,1286.2500,1287.2500,1286.0000,1287.0000,650
2008-03-17,06:17:00,1287.0000,1288.0000,1287.0000,1288.0000,510
2008-03-17,06:18:00,1288.0000,1288.0000,1287.5000,1287.7500,381
2008-03-17,06:19:00,1287.7500,1289.7500,1287.7500,1289.0000,861
2008-03-17,06:20:00,1289.2500,1289.5000,1288.5000,1289.2500,464
2008-03-17,06:21:00,1289.5000,1290.7500,1289.5000,1289.5000,690
2008-03-17,06:22:00,1289.5000,1291.5000,1289.0000,1291.5000,624
2008-03-17,06:23:00,1291.2500,1291.5000,1290.0000,1290.0000,1052
2008-03-17,06:24:00,1290.0000,1291.0000,1289.5000,1290.7500,316
2008-03-17,06:25:00,1290.7500,1291.0000,1289.7500,1290.0000,219
2008-03-17,06:26:00,1289.7500,1289.7500,1289.2500,1289.2500,122
2008-03-17,06:27:00,1289.5000,1290.0000,1289.5000,1290.0000,246
2008-03-17,06:28:00,1290.0000,1291.0000,1290.0000,1290.0000,241
2008-03-17,06:29:00,1290.0000,1290.0000,1289.0000,1289.0000,109
2008-03-17,06:30:00,1289.2500,1289.5000,1289.0000,1289.2500,230
2008-03-17,06:31:00,1289.0000,1289.5000,1289.0000,1289.5000,265
2008-03-17,06:32:00,1289.5000,1290.0000,1289.0000,1289.2500,265
2008-03-17,06:33:00,1289.2500,1289.2500,1288.2500,1288.7500,328
2008-03-17,06:34:00,1288.5000,1290.2500,1288.5000,1289.7500,446
2008-03-17,06:35:00,1290.0000,1290.0000,1289.7500,1289.7500,29
2008-03-17,06:36:00,1289.7500,1291.7500,1289.5000,1289.7500,519
2008-03-17,06:37:00,1289.7500,1290.0000,1289.2500,1289.5000,311
2008-03-17,06:38:00,1289.5000,1292.0000,1289.5000,1291.2500,832
2008-03-17,06:39:00,1291.2500,1292.5000,1291.0000,1291.5000,609
2008-03-17,06:40:00,1291.5000,1291.7500,1291.2500,1291.7500,14
2008-03-17,06:41:00,1291.5000,1293.0000,1291.5000,1292.0000,629
2008-03-17,06:42:00,1292.0000,1293.0000,1292.0000,1292.2500,507
2008-03-17,06:43:00,1292.0000,1293.5000,1291.2500,1292.7500,649
2008-03-17,06:44:00,1292.7500,1293.0000,1292.0000,1293.0000,185
2008-03-17,06:45:00,1293.0000,1293.2500,1292.7500,1293.0000,313
2008-03-17,06:46:00,1293.0000,1293.2500,1292.5000,1292.5000,256
2008-03-17,06:47:00,1292.2500,1292.2500,1291.2500,1291.2500,112
2008-03-17,06:48:00,1291.2500,1291.2500,1290.5000,1290.7500,209
2008-03-17,06:49:00,1291.0000,1291.0000,1288.2500,1289.2500,1244
2008-03-17,06:50:00,1289.0000,1289.7500,1288.7500,1289.7500,276
2008-03-17,06:51:00,1289.7500,1293.7500,1289.7500,1289.7500,650
2008-03-17,06:52:00,1289.7500,1289.7500,1288.7500,1288.7500,234
2008-03-17,06:53:00,1288.5000,1293.5000,1288.2500,1292.2500,782
2008-03-17,06:54:00,1292.0000,1295.0000,1291.5000,1294.7500,1621
2008-03-17,06:55:00,1295.0000,1296.0000,1293.0000,1293.7500,776
2008-03-17,06:56:00,1293.7500,1294.2500,1293.5000,1294.0000,181
2008-03-17,06:57:00,1294.0000,1294.5000,1293.5000,1293.5000,110
2008-03-17,06:58:00,1293.7500,1293.7500,1293.0000,1293.2500,92
2008-03-17,06:59:00,1293.2500,1294.5000,1293.0000,1294.5000,128
2008-03-17,07:00:00,1294.2500,1296.5000,1293.0000,1294.2500,692
2008-03-17,07:01:00,1294.0000,1294.5000,1291.7500,1292.0000,254
2008-03-17,07:02:00,1292.0000,1292.7500,1289.0000,1289.5000,874
2008-03-17,07:03:00,1289.5000,1290.0000,1288.0000,1288.0000,969
2008-03-17,07:04:00,1288.2500,1289.0000,1288.0000,1289.0000,281
2008-03-17,07:05:00,1289.0000,1291.0000,1288.7500,1290.5000,423
2008-03-17,07:06:00,1290.5000,1293.2500,1288.0000,1293.2500,1789
2008-03-17,07:07:00,1293.2500,1295.5000,1292.0000,1294.5000,2217
2008-03-17,07:08:00,1294.5000,1295.7500,1291.0000,1291.2500,1145
2008-03-17,07:09:00,1291.2500,1291.7500,1287.0000,1287.2500,1303
2008-03-17,07:10:00,1287.2500,1289.2500,1286.0000,1288.0000,2015
2008-03-17,07:11:00,1287.2500,1288.2500,1285.2500,1286.7500,2007
2008-03-17,07:12:00,1287.0000,1288.7500,1286.7500,1287.5000,1057
2008-03-17,07:13:00,1287.5000,1300.7500,1286.2500,1300.0000,3796
2008-03-17,07:14:00,1300.2500,1302.2500,1295.2500,1300.7500,3318
2008-03-17,07:15:00,1300.7500,1306.2500,1300.2500,1305.7500,3724
2008-03-17,07:16:00,1305.7500,1309.5000,1305.0000,1309.2500,2882
2008-03-17,07:17:00,1309.2500,1314.0000,1308.7500,1310.7500,2471
2008-03-17,07:18:00,1310.7500,1311.0000,1307.2500,1310.5000,1123
2008-03-17,07:19:00,1310.5000,1311.5000,1302.5000,1303.0000,2617
2008-03-17,07:20:00,1303.0000,1307.7500,1302.0000,1307.7500,1416
2008-03-17,07:21:00,1307.5000,1307.7500,1305.2500,1305.5000,481
2008-03-17,07:22:00,1306.2500,1306.7500,1303.0000,1303.0000,958
2008-03-17,07:23:00,1303.0000,1306.0000,1301.5000,1305.2500,1724
2008-03-17,07:24:00,1305.2500,1305.2500,1302.0000,1304.2500,711
2008-03-17,07:25:00,1304.2500,1305.0000,1303.2500,1303.7500,670
2008-03-17,07:26:00,1304.0000,1304.5000,1303.2500,1304.2500,402
2008-03-17,07:27:00,1304.2500,1305.0000,1303.5000,1303.7500,1077
2008-03-17,07:28:00,1304.0000,1304.5000,1303.5000,1303.5000,375
2008-03-17,07:29:00,1303.5000,1304.5000,1303.5000,1304.2500,141
2008-03-17,07:30:00,1303.7500,1306.0000,1303.5000,1303.5000,1014
2008-03-17,07:31:00,1303.7500,1303.7500,1301.2500,1301.7500,737
2008-03-17,07:32:00,1302.0000,1303.0000,1300.7500,1300.7500,906
2008-03-17,07:33:00,1300.5000,1300.7500,1298.0000,1298.2500,1124
2008-03-17,07:34:00,1298.2500,1298.2500,1297.0000,1297.5000,1261
2008-03-17,07:35:00,1297.2500,1298.0000,1296.2500,1296.5000,603
2008-03-17,07:36:00,1296.2500,1299.0000,1296.2500,1298.2500,643
2008-03-17,07:37:00,1298.2500,1299.7500,1297.5000,1298.2500,811
2008-03-17,07:38:00,1298.2500,1298.7500,1296.0000,1296.0000,715
2008-03-17,07:39:00,1296.0000,1297.2500,1294.5000,1294.5000,1009
2008-03-17,07:40:00,1294.7500,1294.7500,1292.7500,1293.2500,1086
2008-03-17,07:41:00,1293.2500,1294.5000,1292.7500,1294.2500,722
2008-03-17,07:42:00,1294.2500,1294.7500,1293.5000,1294.0000,933
2008-03-17,07:43:00,1294.0000,1294.2500,1290.5000,1290.5000,960
2008-03-17,07:44:00,1290.7500,1291.2500,1289.0000,1291.2500,1105
2008-03-17,07:45:00,1291.2500,1292.5000,1290.0000,1290.0000,1135
2008-03-17,07:46:00,1290.2500,1290.5000,1287.2500,1287.2500,1255
2008-03-17,07:47:00,1287.2500,1288.2500,1284.7500,1284.7500,1685
2008-03-17,07:48:00,1284.5000,1286.5000,1284.2500,1286.5000,999
2008-03-17,07:49:00,1286.5000,1287.0000,1285.0000,1286.5000,811
2008-03-17,07:50:00,1286.5000,1286.5000,1284.5000,1284.7500,551
2008-03-17,07:51:00,1284.5000,1284.5000,1283.7500,1284.2500,1352
2008-03-17,07:52:00,1284.2500,1284.5000,1283.2500,1283.7500,979
2008-03-17,07:53:00,1283.5000,1283.5000,1281.0000,1282.2500,1889
2008-03-17,07:54:00,1282.2500,1282.5000,1281.7500,1282.0000,758
2008-03-17,07:55:00,1281.7500,1283.2500,1281.5000,1281.7500,710
2008-03-17,07:56:00,1281.7500,1282.2500,1281.5000,1281.7500,376
2008-03-17,07:57:00,1282.0000,1282.0000,1280.5000,1280.7500,1408
2008-03-17,07:58:00,1280.7500,1280.7500,1279.2500,1279.5000,2242
2008-03-17,07:59:00,1279.5000,1279.7500,1278.5000,1279.0000,1515
2008-03-17,08:00:00,1279.0000,1279.7500,1278.7500,1279.2500,618
2008-03-17,08:01:00,1279.5000,1281.0000,1279.2500,1280.2500,1181
2008-03-17,08:02:00,1280.2500,1280.5000,1279.0000,1279.0000,628
2008-03-17,08:03:00,1279.2500,1279.5000,1275.5000,1279.0000,2165
2008-03-17,08:04:00,1278.7500,1279.0000,1277.0000,1277.0000,553
2008-03-17,08:05:00,1277.2500,1277.5000,1275.7500,1275.7500,1490
2008-03-17,08:06:00,1276.0000,1276.0000,1272.5000,1273.5000,3447
2008-03-17,08:07:00,1273.2500,1274.5000,1271.5000,1273.2500,2858
2008-03-17,08:08:00,1273.5000,1273.7500,1270.5000,1272.2500,1455
2008-03-17,08:09:00,1272.0000,1273.7500,1272.0000,1273.5000,981
2008-03-17,08:10:00,1273.5000,1274.5000,1271.7500,1272.0000,1650
2008-03-17,08:11:00,1272.0000,1272.5000,1271.0000,1271.5000,927
2008-03-17,08:12:00,1271.2500,1273.5000,1270.2500,1272.7500,676
2008-03-17,08:13:00,1272.7500,1277.0000,1272.7500,1276.7500,1356
2008-03-17,08:14:00,1276.7500,1279.0000,1276.0000,1277.2500,759
2008-03-17,08:15:00,1277.2500,1278.2500,1276.7500,1277.2500,297
2008-03-17,08:16:00,1277.5000,1278.2500,1277.2500,1278.0000,134
2008-03-17,08:17:00,1277.7500,1278.2500,1276.7500,1276.7500,464
2008-03-17,08:18:00,1277.0000,1278.0000,1276.7500,1277.0000,306
2008-03-17,08:19:00,1277.2500,1277.2500,1275.0000,1275.7500,628
2008-03-17,08:20:00,1275.5000,1275.7500,1273.5000,1274.7500,816
2008-03-17,08:21:00,1274.7500,1275.2500,1274.0000,1274.5000,575
2008-03-17,08:22:00,1274.2500,1275.2500,1274.2500,1274.2500,523
2008-03-17,08:23:00,1274.7500,1274.7500,1272.7500,1273.0000,1237
2008-03-17,08:24:00,1273.0000,1273.2500,1271.7500,1272.0000,649
2008-03-17,08:25:00,1272.0000,1272.5000,1271.5000,1272.0000,596
2008-03-17,08:26:00,1272.0000,1272.0000,1270.5000,1272.0000,1129
2008-03-17,08:27:00,1272.0000,1273.0000,1270.5000,1272.2500,1076
2008-03-17,08:28:00,1272.5000,1273.0000,1271.5000,1272.2500,244
2008-03-17,08:29:00,1272.5000,1272.5000,1271.7500,1272.0000,302
2008-03-17,08:30:00,1272.0000,1272.7500,1271.7500,1272.2500,294
2008-03-17,08:31:00,1272.0000,1272.0000,1265.2500,1267.5000,2494
2008-03-17,08:32:00,1267.2500,1268.0000,1265.5000,1266.2500,1000
2008-03-17,08:33:00,1266.2500,1269.7500,1265.2500,1269.2500,1177
2008-03-17,08:34:00,1269.0000,1270.0000,1267.0000,1268.0000,1237
2008-03-17,08:35:00,1268.0000,1269.7500,1267.5000,1267.5000,393
2008-03-17,08:36:00,1268.2500,1268.2500,1267.2500,1268.0000,224
2008-03-17,08:37:00,1268.0000,1269.2500,1267.5000,1267.7500,428
2008-03-17,08:38:00,1267.7500,1269.5000,1267.7500,1268.5000,398
2008-03-17,08:39:00,1268.7500,1269.0000,1268.5000,1268.7500,178
2008-03-17,08:40:00,1268.7500,1270.0000,1268.7500,1270.0000,418
2008-03-17,08:41:00,1269.7500,1270.0000,1269.2500,1269.5000,486
2008-03-17,08:42:00,1269.5000,1271.7500,1269.5000,1271.2500,1146
2008-03-17,08:43:00,1271.0000,1271.7500,1270.7500,1271.0000,541
2008-03-17,08:44:00,1271.0000,1271.2500,1270.5000,1270.7500,446
2008-03-17,08:45:00,1271.0000,1271.2500,1270.2500,1270.7500,824
2008-03-17,08:46:00,1271.0000,1271.2500,1270.2500,1270.5000,898
2008-03-17,08:47:00,1270.5000,1270.7500,1269.2500,1270.2500,1349
2008-03-17,08:48:00,1270.2500,1270.5000,1270.0000,1270.2500,540
2008-03-17,08:49:00,1270.5000,1273.0000,1270.2500,1272.7500,1012
2008-03-17,08:50:00,1272.7500,1274.5000,1272.7500,1274.0000,918
2008-03-17,08:51:00,1274.0000,1278.5000,1273.7500,1277.2500,1486
2008-03-17,08:52:00,1277.0000,1277.5000,1276.0000,1276.7500,1400
2008-03-17,08:53:00,1276.7500,1277.0000,1275.5000,1275.7500,676
2008-03-17,08:54:00,1275.7500,1275.7500,1271.2500,1272.2500,863
2008-03-17,08:55:00,1272.5000,1272.5000,1270.2500,1271.0000,731
2008-03-17,08:56:00,1271.2500,1271.2500,1269.7500,1269.7500,956
2008-03-17,08:57:00,1270.0000,1271.2500,1269.7500,1270.7500,574
2008-03-17,08:58:00,1270.7500,1271.2500,1270.7500,1271.2500,178
2008-03-17,08:59:00,1271.0000,1272.0000,1270.2500,1272.0000,580
2008-03-17,09:00:00,1271.5000,1271.5000,1269.7500,1269.7500,319
2008-03-17,09:01:00,1269.7500,1270.0000,1269.5000,1270.0000,152
2008-03-17,09:02:00,1270.0000,1270.2500,1269.7500,1270.0000,303
2008-03-17,09:03:00,1269.7500,1270.0000,1269.2500,1269.5000,210
2008-03-17,09:04:00,1269.5000,1269.5000,1269.0000,1269.0000,157
2008-03-17,09:05:00,1269.0000,1269.2500,1268.0000,1268.7500,760
2008-03-17,09:06:00,1268.7500,1269.5000,1268.5000,1268.5000,505
2008-03-17,09:07:00,1269.0000,1269.0000,1268.2500,1268.2500,183
2008-03-17,09:08:00,1268.2500,1268.5000,1268.0000,1268.0000,225
2008-03-17,09:09:00,1268.0000,1268.5000,1268.0000,1268.5000,134
2008-03-17,09:10:00,1268.5000,1268.7500,1268.0000,1268.2500,222
2008-03-17,09:11:00,1268.2500,1269.5000,1268.2500,1269.0000,304
2008-03-17,09:12:00,1269.0000,1269.5000,1267.5000,1267.5000,495
2008-03-17,09:13:00,1267.5000,1267.7500,1267.0000,1267.2500,279
2008-03-17,09:14:00,1267.7500,1267.7500,1265.2500,1265.2500,706
2008-03-17,09:15:00,1265.5000,1266.7500,1265.2500,1266.5000,564
2008-03-17,09:16:00,1266.5000,1266.7500,1265.0000,1265.5000,728
2008-03-17,09:17:00,1265.5000,1266.2500,1265.0000,1266.2500,556
2008-03-17,09:18:00,1266.0000,1267.0000,1265.5000,1266.2500,380
2008-03-17,09:19:00,1266.2500,1266.2500,1265.2500,1266.0000,172
2008-03-17,09:20:00,1266.0000,1267.0000,1266.0000,1266.7500,280
2008-03-17,09:21:00,1267.0000,1269.5000,1266.7500,1268.7500,894
2008-03-17,09:22:00,1269.0000,1269.5000,1268.2500,1268.2500,408
2008-03-17,09:23:00,1268.2500,1268.5000,1267.5000,1268.0000,296
2008-03-17,09:24:00,1268.0000,1268.2500,1267.5000,1267.5000,185
2008-03-17,09:25:00,1268.0000,1269.5000,1268.0000,1269.2500,167
2008-03-17,09:26:00,1269.2500,1269.5000,1268.0000,1268.2500,607
2008-03-17,09:27:00,1268.2500,1268.2500,1265.7500,1266.2500,349
2008-03-17,09:28:00,1266.5000,1266.7500,1266.0000,1266.5000,427
2008-03-17,09:29:00,1266.7500,1267.5000,1266.2500,1266.5000,248
2008-03-17,09:30:00,1266.5000,1267.2500,1266.2500,1266.5000,240
2008-03-17,09:31:00,1266.5000,1267.2500,1266.2500,1267.2500,119
2008-03-17,09:32:00,1267.0000,1267.0000,1266.2500,1266.7500,166
2008-03-17,09:33:00,1266.7500,1266.7500,1265.7500,1266.0000,387
2008-03-17,09:34:00,1266.0000,1266.2500,1265.7500,1266.0000,231
2008-03-17,09:35:00,1265.7500,1265.7500,1264.5000,1264.7500,1384
2008-03-17,09:36:00,1264.7500,1265.2500,1264.5000,1264.7500,319
2008-03-17,09:37:00,1264.7500,1265.0000,1264.2500,1264.2500,280
2008-03-17,09:38:00,1264.2500,1264.7500,1264.2500,1264.5000,272
2008-03-17,09:39:00,1264.5000,1264.7500,1264.0000,1264.7500,575
2008-03-17,09:40:00,1264.5000,1265.5000,1264.0000,1264.2500,298
2008-03-17,09:41:00,1264.2500,1264.5000,1263.5000,1264.2500,662
2008-03-17,09:42:00,1264.5000,1265.0000,1263.7500,1264.2500,364
2008-03-17,09:43:00,1264.2500,1264.2500,1263.5000,1263.7500,366
2008-03-17,09:44:00,1263.5000,1264.0000,1263.0000,1263.0000,916
2008-03-17,09:45:00,1263.0000,1263.0000,1262.2500,1262.5000,1072
2008-03-17,09:46:00,1262.5000,1262.5000,1261.2500,1262.0000,1367
2008-03-17,09:47:00,1261.7500,1263.5000,1261.7500,1263.5000,863
2008-03-17,09:48:00,1263.2500,1264.7500,1263.2500,1264.7500,584
2008-03-17,09:49:00,1264.7500,1265.0000,1262.5000,1262.5000,412
2008-03-17,09:50:00,1262.7500,1263.0000,1261.5000,1262.5000,477
2008-03-17,09:51:00,1262.2500,1262.5000,1261.2500,1262.0000,385
2008-03-17,09:52:00,1262.0000,1262.7500,1262.0000,1262.7500,219
2008-03-17,09:53:00,1262.7500,1262.7500,1261.2500,1261.2500,423
2008-03-17,09:54:00,1261.2500,1261.5000,1260.7500,1261.0000,1373
2008-03-17,09:55:00,1261.0000,1261.5000,1260.7500,1261.5000,407
2008-03-17,09:56:00,1261.2500,1261.7500,1260.0000,1260.2500,1322
2008-03-17,09:57:00,1260.5000,1260.7500,1259.7500,1259.7500,2045
2008-03-17,09:58:00,1259.7500,1261.7500,1259.7500,1261.2500,752
2008-03-17,09:59:00,1261.2500,1261.5000,1260.7500,1261.5000,555
2008-03-17,10:00:00,1261.7500,1262.0000,1261.2500,1261.2500,509
2008-03-17,10:01:00,1261.2500,1261.5000,1260.0000,1260.0000,360
2008-03-17,10:02:00,1260.0000,1260.5000,1260.0000,1260.2500,241
2008-03-17,10:03:00,1260.2500,1260.7500,1259.5000,1260.0000,1037
2008-03-17,10:04:00,1260.2500,1261.2500,1260.0000,1261.0000,848
2008-03-17,10:05:00,1261.0000,1262.0000,1260.7500,1261.2500,789
2008-03-17,10:06:00,1261.0000,1261.0000,1259.5000,1259.7500,831
2008-03-17,10:07:00,1259.7500,1260.0000,1259.0000,1259.5000,861
2008-03-17,10:08:00,1259.2500,1259.7500,1259.2500,1259.2500,308
2008-03-17,10:09:00,1259.2500,1260.0000,1259.2500,1259.7500,173
2008-03-17,10:10:00,1259.7500,1260.0000,1259.2500,1259.5000,744
2008-03-17,10:11:00,1259.5000,1260.5000,1259.5000,1259.7500,741
2008-03-17,10:12:00,1260.0000,1260.2500,1259.2500,1259.7500,705
2008-03-17,10:13:00,1259.7500,1259.7500,1259.5000,1259.7500,68
2008-03-17,10:14:00,1259.7500,1260.5000,1259.5000,1260.0000,353
2008-03-17,10:15:00,1259.7500,1260.0000,1258.5000,1259.0000,1412
2008-03-17,10:16:00,1259.2500,1259.2500,1258.0000,1258.0000,900
2008-03-17,10:17:00,1258.0000,1259.2500,1257.5000,1259.2500,1546
2008-03-17,10:18:00,1259.0000,1259.2500,1258.2500,1258.5000,318
2008-03-17,10:19:00,1258.5000,1258.5000,1256.5000,1256.7500,1407
2008-03-17,10:20:00,1256.7500,1257.0000,1255.2500,1255.2500,1235
2008-03-17,10:21:00,1255.2500,1256.0000,1254.7500,1255.2500,995
2008-03-17,10:22:00,1255.2500,1256.0000,1254.7500,1255.2500,1120
2008-03-17,10:23:00,1255.5000,1256.0000,1255.0000,1255.7500,398
2008-03-17,10:24:00,1256.0000,1256.2500,1255.2500,1256.0000,245
2008-03-17,10:25:00,1255.7500,1255.7500,1254.7500,1255.0000,726
2008-03-17,10:26:00,1255.0000,1256.0000,1255.0000,1255.2500,301
2008-03-17,10:27:00,1255.0000,1256.2500,1254.7500,1255.2500,1089
2008-03-17,10:28:00,1255.2500,1255.5000,1253.5000,1253.7500,1721
2008-03-17,10:29:00,1253.7500,1256.5000,1253.5000,1255.7500,872
2008-03-17,10:30:00,1255.7500,1255.7500,1254.7500,1255.2500,173
2008-03-17,10:31:00,1255.5000,1255.5000,1254.7500,1254.7500,110
2008-03-17,10:32:00,1254.7500,1255.0000,1253.5000,1254.0000,413
2008-03-17,10:33:00,1253.7500,1254.0000,1253.0000,1254.0000,811
2008-03-17,10:34:00,1254.0000,1255.5000,1253.5000,1255.5000,448
2008-03-17,10:35:00,1255.0000,1256.5000,1254.7500,1256.2500,646
2008-03-17,10:36:00,1256.2500,1257.2500,1255.2500,1255.5000,514
2008-03-17,10:37:00,1255.7500,1258.0000,1255.5000,1257.5000,607
2008-03-17,10:38:00,1257.5000,1258.5000,1256.7500,1258.0000,570
2008-03-17,10:39:00,1258.2500,1259.0000,1257.7500,1258.5000,428
2008-03-17,10:40:00,1258.5000,1258.7500,1258.2500,1258.7500,149
2008-03-17,10:41:00,1258.7500,1259.5000,1258.0000,1258.5000,309
2008-03-17,10:42:00,1258.5000,1259.0000,1257.5000,1257.5000,155
2008-03-17,10:43:00,1257.5000,1257.5000,1255.5000,1256.2500,233
2008-03-17,10:44:00,1256.0000,1256.2500,1254.2500,1255.5000,492
2008-03-17,10:45:00,1255.0000,1255.5000,1254.7500,1255.0000,343
2008-03-17,10:46:00,1254.7500,1255.2500,1254.7500,1255.0000,81
2008-03-17,10:47:00,1255.0000,1255.0000,1254.2500,1254.5000,223
2008-03-17,10:48:00,1254.5000,1255.2500,1254.0000,1255.2500,416
2008-03-17,10:49:00,1255.5000,1256.5000,1254.7500,1254.7500,265
2008-03-17,10:50:00,1254.7500,1255.2500,1254.5000,1255.2500,47
2008-03-17,10:51:00,1255.2500,1256.0000,1254.5000,1254.7500,184
2008-03-17,10:52:00,1255.0000,1256.2500,1255.0000,1255.2500,177
2008-03-17,10:53:00,1255.2500,1255.5000,1253.0000,1254.2500,1017
2008-03-17,10:54:00,1254.5000,1255.0000,1253.7500,1254.5000,385
2008-03-17,10:55:00,1254.5000,1255.2500,1254.2500,1254.5000,499
2008-03-17,10:56:00,1254.5000,1255.0000,1254.2500,1255.0000,104
2008-03-17,10:57:00,1255.2500,1255.7500,1254.5000,1255.5000,205
2008-03-17,10:58:00,1255.5000,1256.0000,1255.5000,1256.0000,71
2008-03-17,10:59:00,1255.7500,1257.0000,1255.7500,1256.7500,335
2008-03-17,11:00:00,1257.0000,1257.0000,1256.5000,1256.7500,217
2008-03-17,11:01:00,1256.7500,1257.0000,1256.0000,1256.0000,158
2008-03-17,11:02:00,1255.7500,1256.0000,1255.5000,1256.0000,137
2008-03-17,11:03:00,1255.7500,1256.0000,1254.7500,1255.7500,428
2008-03-17,11:04:00,1255.5000,1256.5000,1255.5000,1256.0000,204
2008-03-17,11:05:00,1256.0000,1256.7500,1255.7500,1256.7500,111
2008-03-17,11:06:00,1256.5000,1257.0000,1256.5000,1256.5000,159
2008-03-17,11:07:00,1256.7500,1259.2500,1256.0000,1257.5000,715
2008-03-17,11:08:00,1257.2500,1258.0000,1257.2500,1257.5000,94
2008-03-17,11:09:00,1257.5000,1258.0000,1257.5000,1258.0000,106
2008-03-17,11:10:00,1257.7500,1258.2500,1257.7500,1258.2500,140
2008-03-17,11:11:00,1258.2500,1259.0000,1258.0000,1258.7500,143
2008-03-17,11:12:00,1258.5000,1259.0000,1258.2500,1259.0000,112
2008-03-17,11:13:00,1258.7500,1259.0000,1258.5000,1258.7500,120
2008-03-17,11:14:00,1258.7500,1259.7500,1258.7500,1259.5000,290
2008-03-17,11:15:00,1259.2500,1261.0000,1259.2500,1260.5000,521
2008-03-17,11:16:00,1260.5000,1261.0000,1260.2500,1260.7500,210
2008-03-17,11:17:00,1261.0000,1261.2500,1260.7500,1261.2500,288
2008-03-17,11:18:00,1261.0000,1261.5000,1260.5000,1260.5000,696
2008-03-17,11:19:00,1260.5000,1261.2500,1260.5000,1261.0000,198
2008-03-17,11:20:00,1261.0000,1262.0000,1261.0000,1261.7500,525
2008-03-17,11:21:00,1261.7500,1263.5000,1261.7500,1262.7500,940
2008-03-17,11:22:00,1263.0000,1263.2500,1262.2500,1262.2500,498
2008-03-17,11:23:00,1262.2500,1262.7500,1262.0000,1262.2500,232
2008-03-17,11:24:00,1262.2500,1263.2500,1262.2500,1262.2500,298
2008-03-17,11:25:00,1262.2500,1263.0000,1262.2500,1262.7500,269
2008-03-17,11:26:00,1262.7500,1262.7500,1262.5000,1262.5000,97
2008-03-17,11:27:00,1262.5000,1263.2500,1262.5000,1263.0000,292
2008-03-17,11:28:00,1263.0000,1263.5000,1262.5000,1262.5000,377
2008-03-17,11:29:00,1262.2500,1262.7500,1262.2500,1262.2500,148
2008-03-17,11:30:00,1262.2500,1263.0000,1262.0000,1262.0000,274
2008-03-17,11:31:00,1262.0000,1263.2500,1262.0000,1263.2500,288
2008-03-17,11:32:00,1263.5000,1263.5000,1262.7500,1262.7500,182
2008-03-17,11:33:00,1262.5000,1262.5000,1261.0000,1261.2500,446
2008-03-17,11:34:00,1261.2500,1261.5000,1259.7500,1259.7500,597
2008-03-17,11:35:00,1260.0000,1260.7500,1259.7500,1260.5000,258
2008-03-17,11:36:00,1260.2500,1260.7500,1259.5000,1260.5000,295
2008-03-17,11:37:00,1260.7500,1261.2500,1260.7500,1260.7500,177
2008-03-17,11:38:00,1260.7500,1261.2500,1260.7500,1261.2500,54
2008-03-17,11:39:00,1261.2500,1261.5000,1261.0000,1261.5000,134
2008-03-17,11:40:00,1261.2500,1262.0000,1261.2500,1262.0000,226
2008-03-17,11:41:00,1262.0000,1262.2500,1261.5000,1262.0000,86
2008-03-17,11:42:00,1262.0000,1262.2500,1261.7500,1262.2500,25
2008-03-17,11:43:00,1262.5000,1264.0000,1262.5000,1264.0000,788
2008-03-17,11:44:00,1264.0000,1264.0000,1263.2500,1263.2500,51
2008-03-17,11:45:00,1263.5000,1263.5000,1262.0000,1262.0000,331
2008-03-17,11:46:00,1262.2500,1262.5000,1262.0000,1262.2500,95
2008-03-17,11:47:00,1262.2500,1262.2500,1259.5000,1259.7500,337
2008-03-17,11:48:00,1260.0000,1260.2500,1258.5000,1259.7500,241
2008-03-17,11:49:00,1259.7500,1260.0000,1259.5000,1259.5000,298
2008-03-17,11:50:00,1259.7500,1259.7500,1259.0000,1259.2500,250
2008-03-17,11:51:00,1259.0000,1260.0000,1258.5000,1259.7500,239
2008-03-17,11:52:00,1259.7500,1264.7500,1259.5000,1261.7500,734
2008-03-17,11:53:00,1261.7500,1262.0000,1259.2500,1259.7500,216
2008-03-17,11:54:00,1259.7500,1260.5000,1259.0000,1260.2500,101
2008-03-17,11:55:00,1260.5000,1260.7500,1259.5000,1260.5000,164
2008-03-17,11:56:00,1260.7500,1261.7500,1260.7500,1261.5000,128
2008-03-17,11:57:00,1261.7500,1261.7500,1261.0000,1261.2500,39
2008-03-17,11:58:00,1261.2500,1263.5000,1261.2500,1262.2500,285
2008-03-17,11:59:00,1263.0000,1263.2500,1262.7500,1263.2500,133
2008-03-17,12:00:00,1263.2500,1263.2500,1263.0000,1263.2500,102
2008-03-17,12:01:00,1263.2500,1263.5000,1263.2500,1263.5000,72
2008-03-17,12:02:00,1263.5000,1265.0000,1263.5000,1264.5000,776
2008-03-17,12:03:00,1264.2500,1265.7500,1264.2500,1265.7500,777
2008-03-17,12:04:00,1265.5000,1266.7500,1265.2500,1265.5000,397
2008-03-17,12:05:00,1265.2500,1266.0000,1264.5000,1264.5000,118
2008-03-17,12:06:00,1264.5000,1264.5000,1263.2500,1263.7500,79
2008-03-17,12:07:00,1264.0000,1264.0000,1263.5000,1263.7500,111
2008-03-17,12:08:00,1263.5000,1264.0000,1263.5000,1264.0000,112
2008-03-17,12:09:00,1263.7500,1266.0000,1263.7500,1265.0000,312
2008-03-17,12:10:00,1265.0000,1265.0000,1264.2500,1264.5000,225
2008-03-17,12:11:00,1264.7500,1265.0000,1264.5000,1265.0000,145
2008-03-17,12:12:00,1265.0000,1265.7500,1265.0000,1265.5000,126
2008-03-17,12:13:00,1265.2500,1265.5000,1264.2500,1265.5000,148
2008-03-17,12:14:00,1265.5000,1265.5000,1264.5000,1265.0000,143
2008-03-17,12:15:00,1264.5000,1264.5000,1264.0000,1264.2500,103
2008-03-17,12:16:00,1264.5000,1264.5000,1263.5000,1264.0000,190
2008-03-17,12:17:00,1264.0000,1264.0000,1263.5000,1263.5000,22
2008-03-17,12:18:00,1263.5000,1264.5000,1263.5000,1263.5000,83
2008-03-17,12:19:00,1263.2500,1263.7500,1263.2500,1263.5000,37
2008-03-17,12:20:00,1263.2500,1264.0000,1263.0000,1264.0000,402
2008-03-17,12:21:00,1264.2500,1264.2500,1263.0000,1263.0000,61
2008-03-17,12:22:00,1263.0000,1263.2500,1263.0000,1263.2500,128
2008-03-17,12:23:00,1263.5000,1264.0000,1263.2500,1263.7500,21
2008-03-17,12:24:00,1263.7500,1264.0000,1263.5000,1263.7500,35
2008-03-17,12:25:00,1263.7500,1264.2500,1263.0000,1263.2500,60
2008-03-17,12:26:00,1263.2500,1263.7500,1263.2500,1263.7500,24
2008-03-17,12:27:00,1264.0000,1264.2500,1264.0000,1264.0000,45
2008-03-17,12:28:00,1264.0000,1264.2500,1264.0000,1264.0000,74
2008-03-17,12:29:00,1264.0000,1264.5000,1264.0000,1264.0000,68
2008-03-17,12:30:00,1264.0000,1264.0000,1263.0000,1264.0000,152
2008-03-17,12:31:00,1263.7500,1265.2500,1263.2500,1264.5000,346
2008-03-17,12:32:00,1264.5000,1265.0000,1264.5000,1264.5000,51
2008-03-17,12:33:00,1264.5000,1264.7500,1264.2500,1264.5000,44
2008-03-17,12:34:00,1264.5000,1264.5000,1264.0000,1264.0000,17
2008-03-17,12:35:00,1264.0000,1264.2500,1263.7500,1264.2500,55
2008-03-17,12:36:00,1264.2500,1264.2500,1263.2500,1263.2500,39
2008-03-17,12:37:00,1263.2500,1263.7500,1262.2500,1263.7500,343
2008-03-17,12:38:00,1263.2500,1263.7500,1263.2500,1263.7500,36
2008-03-17,12:39:00,1263.7500,1263.7500,1263.5000,1263.7500,31
2008-03-17,12:40:00,1263.7500,1264.0000,1263.7500,1263.7500,14
2008-03-17,12:41:00,1263.7500,1263.7500,1263.7500,1263.7500,8
2008-03-17,12:42:00,1263.7500,1263.7500,1263.7500,1263.7500,24
2008-03-17,12:43:00,1263.7500,1264.0000,1263.7500,1263.7500,18
2008-03-17,12:44:00,1263.7500,1264.2500,1263.7500,1264.0000,58
2008-03-17,12:45:00,1264.0000,1264.0000,1263.5000,1263.5000,42
2008-03-17,12:46:00,1263.5000,1263.5000,1263.5000,1263.5000,3
2008-03-17,12:47:00,1263.2500,1263.2500,1263.0000,1263.2500,28
2008-03-17,12:48:00,1263.2500,1263.2500,1263.2500,1263.2500,14
2008-03-17,12:49:00,1263.5000,1263.7500,1263.2500,1263.2500,59
2008-03-17,12:50:00,1263.2500,1263.5000,1263.2500,1263.2500,83
2008-03-17,12:51:00,1263.0000,1263.5000,1263.0000,1263.2500,145
2008-03-17,12:52:00,1263.2500,1263.7500,1263.2500,1263.5000,61
2008-03-17,12:53:00,1263.5000,1263.5000,1263.2500,1263.2500,31
2008-03-17,12:54:00,1263.2500,1263.5000,1263.0000,1263.2500,56
2008-03-17,12:55:00,1263.0000,1263.2500,1262.7500,1263.2500,136
2008-03-17,12:56:00,1263.2500,1263.2500,1262.2500,1262.7500,170
2008-03-17,12:57:00,1262.5000,1262.7500,1262.5000,1262.7500,53
2008-03-17,12:58:00,1262.7500,1262.7500,1262.5000,1262.5000,32
2008-03-17,12:59:00,1262.7500,1262.7500,1261.7500,1262.2500,97
2008-03-17,13:00:00,1262.2500,1262.7500,1262.0000,1262.5000,57
2008-03-17,13:01:00,1262.7500,1263.0000,1262.5000,1262.5000,24
2008-03-17,13:02:00,1262.7500,1262.7500,1262.0000,1262.0000,15
2008-03-17,13:03:00,1262.2500,1262.5000,1262.0000,1262.5000,19
2008-03-17,13:04:00,1262.5000,1262.5000,1262.5000,1262.5000,22
2008-03-17,13:05:00,1262.5000,1262.5000,1261.7500,1261.7500,62
2008-03-17,13:06:00,1261.7500,1262.2500,1261.2500,1261.5000,88
2008-03-17,13:07:00,1261.5000,1261.7500,1261.2500,1261.5000,35
2008-03-17,13:08:00,1261.7500,1262.0000,1261.7500,1261.7500,15
2008-03-17,13:09:00,1261.7500,1261.7500,1261.0000,1261.2500,81
2008-03-17,13:10:00,1261.2500,1261.5000,1261.2500,1261.2500,18
2008-03-17,13:11:00,1261.2500,1261.5000,1261.0000,1261.2500,121
2008-03-17,13:12:00,1261.2500,1262.5000,1261.2500,1262.2500,28
2008-03-17,13:13:00,1262.2500,1262.5000,1261.7500,1262.5000,74
2008-03-17,13:14:00,1262.7500,1264.0000,1262.7500,1264.0000,190
2008-03-17,13:15:00,1263.7500,1264.7500,1263.7500,1264.2500,144
2008-03-17,13:16:00,1264.2500,1264.2500,1263.5000,1263.5000,25
2008-03-17,13:17:00,1263.2500,1263.2500,1263.0000,1263.2500,43
2008-03-17,13:18:00,1263.0000,1263.0000,1262.7500,1263.0000,6
2008-03-17,13:19:00,1262.7500,1262.7500,1262.7500,1262.7500,5
2008-03-17,13:20:00,1263.0000,1263.2500,1262.5000,1262.5000,48
2008-03-17,13:21:00,1262.2500,1262.2500,1261.5000,1262.0000,38
2008-03-17,13:22:00,1262.0000,1262.0000,1261.5000,1262.0000,16
2008-03-17,13:23:00,1262.0000,1262.5000,1262.0000,1262.5000,120
2008-03-17,13:24:00,1262.7500,1262.7500,1261.5000,1262.0000,32
2008-03-17,13:25:00,1262.0000,1262.0000,1261.0000,1261.5000,106
2008-03-17,13:26:00,1261.7500,1262.0000,1261.7500,1262.0000,13
2008-03-17,13:27:00,1262.2500,1263.2500,1262.0000,1262.7500,87
2008-03-17,13:28:00,1262.7500,1263.5000,1262.7500,1263.2500,50
2008-03-17,13:29:00,1263.2500,1263.2500,1262.2500,1262.7500,57
2008-03-17,13:30:00,1262.7500,1262.7500,1262.5000,1262.5000,11
2008-03-17,13:31:00,1262.7500,1262.7500,1262.5000,1262.5000,15
2008-03-17,13:32:00,1262.2500,1262.5000,1262.2500,1262.2500,18
2008-03-17,13:33:00,1262.5000,1262.5000,1262.5000,1262.5000,6
2008-03-17,13:34:00,1262.2500,1262.5000,1261.7500,1261.7500,61
2008-03-17,13:35:00,1261.5000,1261.7500,1261.2500,1261.5000,45
2008-03-17,13:36:00,1261.5000,1262.5000,1261.2500,1262.2500,228
2008-03-17,13:37:00,1262.2500,1264.0000,1262.2500,1263.5000,341
2008-03-17,13:38:00,1263.5000,1263.7500,1263.0000,1263.5000,51
2008-03-17,13:39:00,1263.7500,1263.7500,1263.5000,1263.7500,24
2008-03-17,13:40:00,1263.7500,1264.2500,1263.5000,1264.0000,46
2008-03-17,13:41:00,1264.0000,1264.0000,1263.5000,1263.5000,25
2008-03-17,13:42:00,1263.5000,1264.0000,1263.2500,1263.7500,42
2008-03-17,13:43:00,1263.5000,1263.5000,1262.5000,1262.5000,40
2008-03-17,13:44:00,1262.5000,1263.5000,1262.5000,1262.7500,31
2008-03-17,13:45:00,1262.7500,1264.0000,1262.5000,1263.5000,311
2008-03-17,13:46:00,1263.5000,1264.2500,1263.2500,1263.7500,157
2008-03-17,13:47:00,1263.7500,1264.0000,1263.5000,1264.0000,37
2008-03-17,13:48:00,1263.7500,1264.0000,1262.2500,1262.5000,178
2008-03-17,13:49:00,1262.5000,1263.2500,1262.0000,1263.2500,104
2008-03-17,13:50:00,1263.2500,1263.5000,1262.7500,1263.2500,124
2008-03-17,13:51:00,1263.0000,1263.7500,1262.7500,1263.7500,48
2008-03-17,13:52:00,1263.7500,1264.0000,1263.2500,1264.0000,72
2008-03-17,13:53:00,1263.7500,1263.7500,1263.2500,1263.2500,33
2008-03-17,13:54:00,1263.2500,1263.5000,1263.0000,1263.5000,84
2008-03-17,13:55:00,1263.5000,1264.0000,1263.2500,1264.0000,195
2008-03-17,13:56:00,1264.0000,1266.7500,1263.2500,1266.5000,705
2008-03-17,13:57:00,1266.5000,1267.0000,1265.5000,1267.0000,372
2008-03-17,13:58:00,1266.5000,1267.0000,1266.5000,1266.7500,124
2008-03-17,13:59:00,1267.0000,1267.0000,1265.5000,1265.5000,182
2008-03-17,14:00:00,1265.5000,1265.5000,1265.0000,1265.0000,221
2008-03-17,14:01:00,1265.0000,1265.5000,1264.5000,1265.0000,134
2008-03-17,14:02:00,1265.0000,1265.2500,1265.0000,1265.2500,11
2008-03-17,14:03:00,1265.2500,1265.5000,1264.7500,1265.2500,31
2008-03-17,14:04:00,1265.2500,1265.7500,1265.2500,1265.7500,50
2008-03-17,14:05:00,1265.5000,1266.5000,1265.5000,1266.5000,128
2008-03-17,14:06:00,1266.2500,1267.5000,1266.0000,1267.0000,168
2008-03-17,14:07:00,1266.7500,1266.7500,1266.5000,1266.5000,85
2008-03-17,14:08:00,1266.5000,1266.7500,1266.0000,1266.7500,126
2008-03-17,14:09:00,1266.7500,1267.0000,1266.2500,1266.2500,62
2008-03-17,14:10:00,1266.0000,1266.5000,1266.0000,1266.5000,35
2008-03-17,14:11:00,1266.5000,1266.7500,1266.5000,1266.7500,36
2008-03-17,14:12:00,1267.0000,1267.2500,1265.7500,1266.2500,146
2008-03-17,14:13:00,1266.0000,1266.0000,1265.2500,1266.0000,39
2008-03-17,14:14:00,1265.5000,1266.2500,1265.2500,1265.7500,127
2008-03-17,14:15:00,1265.7500,1266.2500,1265.7500,1266.2500,46
2008-03-17,14:16:00,1266.0000,1266.2500,1265.7500,1266.2500,81
2008-03-17,14:17:00,1266.2500,1266.5000,1266.2500,1266.5000,71
2008-03-17,14:18:00,1266.7500,1267.0000,1266.5000,1267.0000,109
2008-03-17,14:19:00,1267.0000,1267.0000,1266.7500,1266.7500,10
2008-03-17,14:20:00,1267.0000,1267.7500,1267.0000,1267.7500,251
2008-03-17,14:21:00,1268.0000,1268.0000,1266.7500,1267.5000,109
2008-03-17,14:22:00,1267.5000,1268.0000,1267.0000,1267.7500,87
2008-03-17,14:23:00,1267.5000,1268.2500,1267.5000,1268.0000,235
2008-03-17,14:24:00,1267.7500,1267.7500,1267.2500,1267.2500,29
2008-03-17,14:25:00,1267.2500,1267.2500,1266.2500,1266.2500,78
2008-03-17,14:26:00,1266.2500,1266.2500,1265.5000,1265.5000,78
2008-03-17,14:27:00,1265.5000,1266.0000,1265.5000,1265.5000,24
2008-03-17,14:28:00,1265.7500,1266.0000,1265.7500,1265.7500,68
2008-03-17,14:29:00,1265.7500,1266.2500,1265.7500,1266.2500,11
2008-03-17,14:30:00,1266.0000,1266.7500,1265.7500,1266.2500,51
2008-03-17,14:31:00,1266.2500,1266.5000,1266.2500,1266.2500,22
2008-03-17,14:32:00,1266.2500,1266.5000,1265.7500,1266.5000,76
2008-03-17,14:33:00,1266.2500,1266.2500,1265.5000,1265.5000,55
2008-03-17,14:34:00,1265.7500,1266.7500,1265.0000,1266.0000,164
2008-03-17,14:35:00,1266.2500,1266.5000,1266.0000,1266.0000,40
2008-03-17,14:36:00,1266.0000,1266.0000,1265.2500,1265.7500,31
2008-03-17,14:37:00,1266.0000,1266.2500,1265.5000,1265.7500,13
2008-03-17,14:38:00,1266.0000,1266.5000,1265.7500,1266.0000,73
2008-03-17,14:39:00,1266.0000,1266.0000,1265.5000,1265.5000,22
2008-03-17,14:40:00,1265.7500,1265.7500,1265.7500,1265.7500,20
2008-03-17,14:41:00,1266.0000,1266.2500,1265.7500,1266.0000,36
2008-03-17,14:42:00,1265.7500,1266.0000,1265.2500,1265.5000,153
2008-03-17,14:43:00,1265.5000,1266.0000,1265.5000,1265.7500,54
2008-03-17,14:44:00,1266.2500,1266.2500,1265.5000,1266.0000,23
2008-03-17,14:45:00,1265.7500,1266.0000,1265.0000,1265.7500,86
2008-03-17,14:46:00,1265.7500,1266.0000,1265.7500,1265.7500,24
2008-03-17,14:47:00,1265.7500,1265.7500,1265.5000,1265.7500,16
2008-03-17,14:48:00,1266.0000,1266.0000,1265.0000,1265.0000,137
2008-03-17,14:49:00,1265.0000,1265.2500,1263.7500,1264.5000,528
2008-03-17,14:50:00,1264.5000,1265.2500,1264.2500,1265.0000,199
2008-03-17,14:51:00,1264.7500,1265.0000,1264.5000,1265.0000,131
2008-03-17,14:52:00,1264.7500,1265.2500,1264.5000,1264.7500,149
2008-03-17,14:53:00,1265.0000,1265.5000,1265.0000,1265.5000,29
2008-03-17,14:54:00,1265.2500,1265.7500,1265.0000,1265.2500,206
2008-03-17,14:55:00,1265.2500,1266.7500,1265.2500,1266.7500,324
2008-03-17,14:56:00,1267.0000,1267.2500,1266.0000,1266.5000,350
2008-03-17,14:57:00,1266.5000,1267.0000,1265.5000,1265.7500,210
2008-03-17,14:58:00,1265.7500,1265.7500,1264.7500,1265.2500,289
2008-03-17,14:59:00,1265.5000,1265.5000,1263.7500,1263.7500,225
2008-03-17,15:00:00,1264.0000,1264.5000,1262.2500,1264.0000,584
2008-03-17,15:01:00,1263.7500,1267.0000,1263.7500,1267.0000,1158
2008-03-17,15:02:00,1267.0000,1268.2500,1266.7500,1267.2500,634
2008-03-17,15:03:00,1267.5000,1268.5000,1267.5000,1268.0000,396
2008-03-17,15:04:00,1268.2500,1269.2500,1266.7500,1269.2500,821
2008-03-17,15:05:00,1269.0000,1269.2500,1268.5000,1269.2500,178
2008-03-17,15:06:00,1269.0000,1270.0000,1269.0000,1270.0000,879
2008-03-17,15:07:00,1269.5000,1270.0000,1269.0000,1269.0000,288
2008-03-17,15:08:00,1269.0000,1269.2500,1268.5000,1268.7500,259
2008-03-17,15:09:00,1269.0000,1270.0000,1268.7500,1269.2500,243
2008-03-17,15:10:00,1269.5000,1269.7500,1269.0000,1269.0000,224
2008-03-17,15:11:00,1269.2500,1269.5000,1269.0000,1269.5000,136
2008-03-17,15:12:00,1269.5000,1270.0000,1269.0000,1269.5000,141
2008-03-17,15:13:00,1269.5000,1269.7500,1268.7500,1268.7500,207
2008-03-17,15:14:00,1268.7500,1269.2500,1268.5000,1268.7500,267
2008-03-17,15:15:00,1268.7500,1269.5000,1268.7500,1269.2500,166
2008-03-17,15:16:00,1269.2500,1270.0000,1269.2500,1270.0000,104
2008-03-17,15:17:00,1269.7500,1270.0000,1269.5000,1269.7500,97
2008-03-17,15:18:00,1270.0000,1270.2500,1269.7500,1270.0000,206
2008-03-17,15:19:00,1270.2500,1270.7500,1270.2500,1270.5000,343
2008-03-17,15:20:00,1270.5000,1270.5000,1269.7500,1270.0000,245
2008-03-17,15:21:00,1270.0000,1270.2500,1269.2500,1269.5000,196
2008-03-17,15:22:00,1269.5000,1269.5000,1269.0000,1269.0000,121
2008-03-17,15:23:00,1269.0000,1269.2500,1268.7500,1269.0000,132
2008-03-17,15:24:00,1269.0000,1269.0000,1269.0000,1269.0000,62
2008-03-17,15:25:00,1269.0000,1269.0000,1268.2500,1268.2500,130
2008-03-17,15:26:00,1268.2500,1268.7500,1267.7500,1268.5000,503
2008-03-17,15:27:00,1268.5000,1269.2500,1268.5000,1269.0000,148
2008-03-17,15:28:00,1269.0000,1269.2500,1268.7500,1269.0000,114
2008-03-17,15:29:00,1269.0000,1269.2500,1268.5000,1269.0000,52
2008-03-17,15:30:00,1268.7500,1268.7500,1267.7500,1268.0000,124
2008-03-17,15:31:00,1268.0000,1268.0000,1267.2500,1267.5000,214
2008-03-17,15:32:00,1267.5000,1268.5000,1267.5000,1268.5000,99
2008-03-17,15:33:00,1268.2500,1268.5000,1267.7500,1268.0000,289
2008-03-17,15:34:00,1268.2500,1268.2500,1267.7500,1268.0000,282
2008-03-17,15:35:00,1268.2500,1268.2500,1268.0000,1268.2500,52
2008-03-17,15:36:00,1268.0000,1268.2500,1268.0000,1268.0000,54
2008-03-17,15:37:00,1268.0000,1268.2500,1268.0000,1268.2500,43
2008-03-17,15:38:00,1268.2500,1268.5000,1268.2500,1268.5000,91
2008-03-17,15:39:00,1268.5000,1268.5000,1268.2500,1268.2500,195
2008-03-17,15:40:00,1268.5000,1269.2500,1268.5000,1268.5000,164
2008-03-17,15:41:00,1268.7500,1269.0000,1268.0000,1268.5000,371
2008-03-17,15:42:00,1268.5000,1268.7500,1268.5000,1268.7500,99
2008-03-17,15:43:00,1268.7500,1268.7500,1268.2500,1268.7500,72
2008-03-17,15:44:00,1268.5000,1269.0000,1268.2500,1268.2500,351
2008-03-17,15:45:00,1268.2500,1268.5000,1268.0000,1268.0000,108
2008-03-17,15:46:00,1268.2500,1268.5000,1268.2500,1268.5000,80
2008-03-17,15:47:00,1268.2500,1268.2500,1267.7500,1268.0000,190
2008-03-17,15:48:00,1268.0000,1268.0000,1267.0000,1267.5000,240
2008-03-17,15:49:00,1267.2500,1267.5000,1266.7500,1266.7500,283
2008-03-17,15:50:00,1267.0000,1267.0000,1265.0000,1265.0000,777
2008-03-17,15:51:00,1265.0000,1265.2500,1262.7500,1263.0000,876
2008-03-17,15:52:00,1263.0000,1263.7500,1262.0000,1263.7500,590
2008-03-17,15:53:00,1263.7500,1264.2500,1263.2500,1263.7500,491
2008-03-17,15:54:00,1263.7500,1263.7500,1262.7500,1262.7500,472
2008-03-17,15:55:00,1262.7500,1263.2500,1262.5000,1262.7500,492
2008-03-17,15:56:00,1262.7500,1263.7500,1262.7500,1263.7500,414
2008-03-17,15:57:00,1263.5000,1264.2500,1262.5000,1262.5000,639
2008-03-17,15:58:00,1262.5000,1262.5000,1261.2500,1261.7500,800
2008-03-17,15:59:00,1262.0000,1262.0000,1258.5000,1261.0000,1934
2008-03-17,16:00:00,1261.0000,1264.0000,1260.7500,1263.0000,965
2008-03-17,16:01:00,1263.0000,1264.0000,1262.5000,1263.7500,904
2008-03-17,16:02:00,1264.0000,1265.5000,1263.7500,1265.0000,962
2008-03-17,16:03:00,1265.0000,1266.5000,1264.7500,1266.0000,683
2008-03-17,16:04:00,1266.0000,1268.7500,1266.0000,1267.0000,927
2008-03-17,16:05:00,1267.0000,1268.0000,1266.5000,1267.7500,646
2008-03-17,16:06:00,1267.5000,1268.5000,1266.5000,1267.2500,657
2008-03-17,16:07:00,1267.2500,1267.2500,1266.5000,1266.5000,326
2008-03-17,16:08:00,1266.5000,1266.7500,1266.0000,1266.0000,313
2008-03-17,16:09:00,1266.0000,1268.5000,1266.0000,1268.2500,633
2008-03-17,16:10:00,1268.5000,1268.5000,1267.2500,1267.5000,580
2008-03-17,16:11:00,1267.5000,1268.2500,1267.2500,1267.7500,694
2008-03-17,16:12:00,1267.7500,1268.0000,1267.0000,1267.0000,485
2008-03-17,16:13:00,1267.0000,1269.0000,1266.5000,1268.0000,683
2008-03-17,16:14:00,1267.7500,1268.0000,1266.5000,1267.7500,531
2008-03-17,16:15:00,1268.0000,1268.5000,1266.5000,1266.7500,556
2008-03-17,16:16:00,1266.7500,1267.2500,1266.5000,1266.5000,385
2008-03-17,16:17:00,1266.5000,1267.5000,1266.5000,1267.0000,292
2008-03-17,16:18:00,1267.0000,1268.7500,1267.0000,1268.5000,719
2008-03-17,16:19:00,1268.5000,1270.5000,1268.0000,1269.7500,649
2008-03-17,16:20:00,1269.7500,1270.2500,1269.2500,1269.5000,551
2008-03-17,16:21:00,1269.7500,1270.7500,1269.5000,1270.7500,849
2008-03-17,16:22:00,1271.0000,1271.2500,1269.5000,1270.2500,1128
2008-03-17,16:23:00,1270.0000,1271.0000,1269.5000,1270.2500,526
2008-03-17,16:24:00,1270.0000,1270.0000,1269.5000,1270.0000,192
2008-03-17,16:25:00,1270.2500,1270.2500,1268.5000,1268.7500,411
2008-03-17,16:26:00,1268.7500,1269.5000,1268.7500,1269.2500,152
2008-03-17,16:27:00,1269.0000,1269.2500,1268.5000,1269.0000,176
2008-03-17,16:28:00,1268.7500,1269.0000,1268.2500,1268.2500,243
2008-03-17,16:29:00,1268.2500,1268.7500,1267.5000,1267.7500,454
2008-03-17,16:30:00,1267.7500,1268.0000,1266.5000,1266.7500,432
2008-03-17,16:31:00,1266.7500,1267.2500,1266.5000,1267.0000,515
2008-03-17,16:32:00,1267.2500,1267.2500,1265.5000,1265.7500,1193
2008-03-17,16:33:00,1265.7500,1265.7500,1264.7500,1265.2500,530
2008-03-17,16:34:00,1265.2500,1265.2500,1264.7500,1265.0000,318
2008-03-17,16:35:00,1265.0000,1266.2500,1265.0000,1265.5000,496
2008-03-17,16:36:00,1265.7500,1267.2500,1265.2500,1267.2500,298
2008-03-17,16:37:00,1267.0000,1267.2500,1266.7500,1267.0000,204
2008-03-17,16:38:00,1266.7500,1266.7500,1265.7500,1266.0000,269
2008-03-17,16:39:00,1266.0000,1266.0000,1264.5000,1265.7500,441
2008-03-17,16:40:00,1265.5000,1265.7500,1264.5000,1265.0000,421
2008-03-17,16:41:00,1265.5000,1266.0000,1265.2500,1265.5000,473
2008-03-17,16:42:00,1265.7500,1266.2500,1265.2500,1266.2500,326
2008-03-17,16:43:00,1266.2500,1266.2500,1264.7500,1264.7500,433
2008-03-17,16:44:00,1265.0000,1265.2500,1264.0000,1264.5000,744
2008-03-17,16:45:00,1264.5000,1265.0000,1264.2500,1265.0000,252
2008-03-17,16:46:00,1264.5000,1265.0000,1264.5000,1264.5000,285
2008-03-17,16:47:00,1264.5000,1265.2500,1264.0000,1265.0000,641
2008-03-17,16:48:00,1265.0000,1265.2500,1264.2500,1264.5000,347
2008-03-17,16:49:00,1264.5000,1265.5000,1264.2500,1265.5000,248
2008-03-17,16:50:00,1265.2500,1265.5000,1264.5000,1265.2500,559
2008-03-17,16:51:00,1265.2500,1265.2500,1264.0000,1264.5000,352
2008-03-17,16:52:00,1264.2500,1264.5000,1263.2500,1263.7500,277
2008-03-17,16:53:00,1263.7500,1264.0000,1263.0000,1263.7500,373
2008-03-17,16:54:00,1264.0000,1264.5000,1263.7500,1263.7500,110
2008-03-17,16:55:00,1264.0000,1264.0000,1263.0000,1263.2500,257
2008-03-17,16:56:00,1263.2500,1263.7500,1262.5000,1263.0000,778
2008-03-17,16:57:00,1262.7500,1262.7500,1261.7500,1262.2500,1111
2008-03-17,16:58:00,1262.2500,1262.5000,1261.2500,1262.2500,566
2008-03-17,16:59:00,1262.2500,1262.2500,1261.2500,1261.5000,482
2008-03-17,17:00:00,1261.5000,1262.0000,1261.2500,1261.5000,397
2008-03-17,17:01:00,1261.7500,1262.7500,1261.5000,1262.7500,345
2008-03-17,17:02:00,1263.0000,1264.2500,1262.2500,1264.2500,559
2008-03-17,17:03:00,1264.0000,1264.7500,1263.5000,1264.2500,812
2008-03-17,17:04:00,1264.5000,1264.5000,1263.7500,1264.0000,534
2008-03-17,17:05:00,1264.2500,1264.2500,1263.7500,1263.7500,525
2008-03-17,17:06:00,1263.7500,1263.7500,1263.2500,1263.2500,396
2008-03-17,17:07:00,1263.2500,1263.5000,1262.5000,1262.5000,339
2008-03-17,17:08:00,1262.2500,1263.0000,1262.2500,1262.7500,184
2008-03-17,17:09:00,1262.7500,1262.7500,1262.5000,1262.5000,131
2008-03-17,17:10:00,1262.5000,1262.7500,1261.7500,1261.7500,205
2008-03-17,17:11:00,1261.7500,1262.5000,1261.2500,1262.0000,472
2008-03-17,17:12:00,1262.0000,1262.5000,1262.0000,1262.0000,173
2008-03-17,17:13:00,1261.7500,1263.5000,1261.5000,1263.2500,819
2008-03-17,17:14:00,1263.5000,1264.0000,1262.2500,1262.2500,456
2008-03-17,17:15:00,1262.0000,1262.2500,1261.5000,1262.2500,443
2008-03-17,17:16:00,1262.2500,1262.7500,1260.5000,1262.2500,1335
2008-03-17,17:17:00,1262.2500,1263.2500,1261.7500,1263.2500,1025
2008-03-17,17:18:00,1263.2500,1263.7500,1262.2500,1262.5000,859
2008-03-17,17:19:00,1262.2500,1262.5000,1262.0000,1262.2500,216
2008-03-17,17:20:00,1262.5000,1264.0000,1262.5000,1263.5000,421
2008-03-17,17:21:00,1263.2500,1263.5000,1262.7500,1263.2500,274
2008-03-17,17:22:00,1263.5000,1266.7500,1263.2500,1265.7500,1771
2008-03-17,17:23:00,1265.5000,1266.0000,1265.0000,1265.2500,353
2008-03-17,17:24:00,1265.5000,1265.7500,1265.0000,1265.5000,597
2008-03-17,17:25:00,1265.2500,1266.0000,1265.2500,1265.5000,178
2008-03-17,17:26:00,1265.5000,1265.5000,1265.5000,1265.5000,26
2008-03-17,17:27:00,1265.5000,1266.0000,1265.2500,1265.5000,186
2008-03-17,17:28:00,1265.7500,1266.5000,1265.5000,1265.5000,440
2008-03-17,17:29:00,1265.5000,1265.5000,1265.0000,1265.2500,276
2008-03-17,17:30:00,1265.2500,1266.5000,1265.2500,1265.7500,399
2008-03-17,17:31:00,1265.7500,1266.0000,1265.2500,1265.2500,36
2008-03-17,17:32:00,1265.2500,1266.2500,1265.2500,1265.7500,288
2008-03-17,17:33:00,1265.5000,1266.0000,1265.5000,1266.0000,78
2008-03-17,17:34:00,1266.2500,1266.5000,1265.7500,1265.7500,372
2008-03-17,17:35:00,1265.7500,1266.2500,1265.7500,1266.0000,290
2008-03-17,17:36:00,1266.0000,1266.0000,1265.5000,1265.7500,116
2008-03-17,17:37:00,1265.7500,1266.5000,1265.0000,1266.5000,330
2008-03-17,17:38:00,1266.5000,1267.7500,1266.2500,1267.2500,842
2008-03-17,17:39:00,1267.2500,1267.7500,1266.7500,1267.5000,485
2008-03-17,17:40:00,1267.2500,1267.5000,1267.0000,1267.0000,125
2008-03-17,17:41:00,1266.7500,1267.7500,1266.7500,1267.2500,199
2008-03-17,17:42:00,1267.2500,1268.0000,1267.2500,1267.5000,137
2008-03-17,17:43:00,1267.7500,1268.7500,1267.5000,1268.5000,557
2008-03-17,17:44:00,1268.5000,1268.7500,1268.0000,1268.2500,430
2008-03-17,17:45:00,1268.5000,1268.7500,1268.2500,1268.2500,214
2008-03-17,17:46:00,1268.5000,1268.5000,1268.0000,1268.0000,370
2008-03-17,17:47:00,1268.2500,1268.7500,1268.2500,1268.5000,215
2008-03-17,17:48:00,1268.5000,1268.5000,1268.0000,1268.0000,178
2008-03-17,17:49:00,1268.0000,1268.2500,1267.2500,1268.0000,502
2008-03-17,17:50:00,1267.7500,1268.2500,1266.5000,1266.5000,585
2008-03-17,17:51:00,1266.5000,1267.2500,1266.2500,1266.7500,457
2008-03-17,17:52:00,1266.7500,1267.2500,1266.5000,1266.5000,313
2008-03-17,17:53:00,1266.5000,1267.0000,1266.2500,1266.7500,203
2008-03-17,17:54:00,1266.7500,1267.5000,1266.5000,1267.0000,605
2008-03-17,17:55:00,1267.0000,1268.0000,1267.0000,1267.7500,185
2008-03-17,17:56:00,1267.7500,1268.5000,1267.5000,1268.5000,392
2008-03-17,17:57:00,1268.5000,1269.0000,1268.5000,1268.7500,631
2008-03-17,17:58:00,1269.0000,1269.0000,1268.0000,1268.0000,251
2008-03-17,17:59:00,1268.0000,1268.0000,1267.7500,1268.0000,76
2008-03-17,18:00:00,1268.0000,1268.0000,1267.5000,1267.7500,245
2008-03-17,18:01:00,1267.7500,1268.7500,1267.5000,1268.2500,427
2008-03-17,18:02:00,1268.2500,1268.7500,1268.0000,1268.2500,199
2008-03-17,18:03:00,1268.2500,1268.2500,1267.5000,1268.0000,450
2008-03-17,18:04:00,1268.0000,1268.0000,1267.7500,1267.7500,159
2008-03-17,18:05:00,1267.7500,1269.5000,1267.7500,1269.0000,481
2008-03-17,18:06:00,1269.0000,1269.0000,1267.7500,1268.2500,779
2008-03-17,18:07:00,1268.2500,1271.0000,1268.0000,1271.0000,1098
2008-03-17,18:08:00,1271.0000,1271.0000,1270.0000,1270.2500,1184
2008-03-17,18:09:00,1270.2500,1271.7500,1269.7500,1271.5000,786
2008-03-17,18:10:00,1271.2500,1271.5000,1269.7500,1270.2500,1023
2008-03-17,18:11:00,1270.2500,1270.5000,1269.0000,1269.0000,825
2008-03-17,18:12:00,1269.0000,1270.5000,1268.7500,1270.0000,940
2008-03-17,18:13:00,1270.0000,1270.2500,1269.7500,1270.2500,448
2008-03-17,18:14:00,1270.0000,1270.5000,1270.0000,1270.0000,119
2008-03-17,18:15:00,1270.0000,1270.2500,1269.7500,1270.0000,458
2008-03-17,18:16:00,1269.7500,1270.2500,1269.2500,1269.7500,642
2008-03-17,18:17:00,1269.5000,1270.0000,1269.2500,1270.0000,398
2008-03-17,18:18:00,1269.7500,1270.0000,1269.7500,1269.7500,95
2008-03-17,18:19:00,1270.0000,1270.5000,1269.7500,1270.2500,392
2008-03-17,18:20:00,1270.2500,1270.5000,1269.5000,1269.7500,704
2008-03-17,18:21:00,1269.7500,1270.0000,1269.2500,1269.5000,755
2008-03-17,18:22:00,1269.5000,1270.0000,1269.5000,1269.5000,278
2008-03-17,18:23:00,1269.5000,1269.5000,1268.5000,1268.7500,221
2008-03-17,18:24:00,1268.7500,1269.2500,1268.5000,1269.0000,322
2008-03-17,18:25:00,1269.0000,1269.0000,1268.5000,1268.7500,216
2008-03-17,18:26:00,1268.5000,1268.7500,1268.0000,1268.2500,416
2008-03-17,18:27:00,1268.2500,1268.5000,1268.0000,1268.5000,218
2008-03-17,18:28:00,1268.2500,1268.5000,1267.2500,1267.5000,438
2008-03-17,18:29:00,1267.2500,1267.5000,1266.7500,1267.0000,655
2008-03-17,18:30:00,1267.0000,1268.0000,1264.7500,1264.7500,1980
2008-03-17,18:31:00,1264.7500,1266.0000,1264.7500,1265.5000,585
2008-03-17,18:32:00,1265.7500,1266.0000,1265.5000,1265.7500,296
2008-03-17,18:33:00,1265.5000,1265.5000,1265.0000,1265.5000,275
2008-03-17,18:34:00,1265.2500,1267.5000,1265.2500,1267.2500,414
2008-03-17,18:35:00,1267.0000,1267.2500,1266.7500,1267.2500,211
2008-03-17,18:36:00,1267.5000,1268.5000,1267.2500,1268.0000,1126
2008-03-17,18:37:00,1268.0000,1268.0000,1266.2500,1266.2500,467
2008-03-17,18:38:00,1266.2500,1266.2500,1265.2500,1265.2500,415
2008-03-17,18:39:00,1265.2500,1266.2500,1265.2500,1266.2500,170
2008-03-17,18:40:00,1266.0000,1266.2500,1265.7500,1266.0000,39
2008-03-17,18:41:00,1266.0000,1266.0000,1265.5000,1265.7500,67
2008-03-17,18:42:00,1265.7500,1266.0000,1265.2500,1265.7500,463
2008-03-17,18:43:00,1265.7500,1266.7500,1265.7500,1266.2500,213
2008-03-17,18:44:00,1266.2500,1266.5000,1266.0000,1266.5000,180
2008-03-17,18:45:00,1266.5000,1266.7500,1266.2500,1266.7500,254
2008-03-17,18:46:00,1266.7500,1267.0000,1266.5000,1266.7500,463
2008-03-17,18:47:00,1267.0000,1267.0000,1266.2500,1266.5000,372
2008-03-17,18:48:00,1266.5000,1266.7500,1266.2500,1266.7500,152
2008-03-17,18:49:00,1266.7500,1267.2500,1266.7500,1267.0000,368
2008-03-17,18:50:00,1266.7500,1267.7500,1266.7500,1267.2500,236
2008-03-17,18:51:00,1267.2500,1267.2500,1266.7500,1266.7500,185
2008-03-17,18:52:00,1267.0000,1267.5000,1266.5000,1267.0000,361
2008-03-17,18:53:00,1267.2500,1267.2500,1266.7500,1266.7500,278
2008-03-17,18:54:00,1266.5000,1267.0000,1266.2500,1266.5000,194
2008-03-17,18:55:00,1266.5000,1267.0000,1266.5000,1266.7500,202
2008-03-17,18:56:00,1266.7500,1266.7500,1266.0000,1266.2500,326
2008-03-17,18:57:00,1266.2500,1266.5000,1266.0000,1266.5000,366
2008-03-17,18:58:00,1266.5000,1266.7500,1266.2500,1266.5000,356
2008-03-17,18:59:00,1266.5000,1268.2500,1266.5000,1268.2500,815
2008-03-17,19:00:00,1268.2500,1269.2500,1268.0000,1268.0000,566
2008-03-17,19:01:00,1268.0000,1268.2500,1267.2500,1268.2500,398
2008-03-17,19:02:00,1268.2500,1268.7500,1267.5000,1268.0000,402
2008-03-17,19:03:00,1268.0000,1268.0000,1267.0000,1267.5000,460
2008-03-17,19:04:00,1267.7500,1268.5000,1267.2500,1268.5000,362
2008-03-17,19:05:00,1268.5000,1269.0000,1268.2500,1268.7500,851
2008-03-17,19:06:00,1268.5000,1269.2500,1268.5000,1268.7500,489
2008-03-17,19:07:00,1268.7500,1269.2500,1268.5000,1269.0000,384
2008-03-17,19:08:00,1269.0000,1269.2500,1268.7500,1268.7500,326
2008-03-17,19:09:00,1268.7500,1269.5000,1268.7500,1269.2500,952
2008-03-17,19:10:00,1269.5000,1269.7500,1268.5000,1269.0000,1256
2008-03-17,19:11:00,1268.7500,1269.5000,1268.7500,1269.0000,748
2008-03-17,19:12:00,1269.0000,1271.5000,1269.0000,1270.0000,2809
2008-03-17,19:13:00,1270.0000,1270.2500,1269.2500,1269.5000,1237
2008-03-17,19:14:00,1269.7500,1270.0000,1269.2500,1269.5000,782
2008-03-17,19:15:00,1269.7500,1270.0000,1269.5000,1270.0000,1000
2008-03-17,19:16:00,1269.7500,1270.0000,1269.5000,1269.5000,655
2008-03-17,19:17:00,1269.2500,1269.7500,1269.0000,1269.0000,386
2008-03-17,19:18:00,1269.0000,1269.0000,1268.0000,1268.5000,821
2008-03-17,19:19:00,1268.7500,1269.0000,1268.2500,1269.0000,446
2008-03-17,19:20:00,1269.0000,1269.2500,1268.7500,1269.2500,342
2008-03-17,19:21:00,1269.0000,1269.5000,1268.5000,1268.7500,498
2008-03-17,19:22:00,1268.7500,1269.2500,1268.5000,1269.0000,228
2008-03-17,19:23:00,1269.2500,1269.2500,1268.7500,1268.7500,191
2008-03-17,19:24:00,1269.0000,1269.7500,1269.0000,1269.2500,489
2008-03-17,19:25:00,1269.2500,1269.7500,1269.2500,1269.2500,265
2008-03-17,19:26:00,1269.0000,1269.5000,1268.5000,1268.7500,1248
2008-03-17,19:27:00,1268.7500,1269.0000,1266.7500,1266.7500,983
2008-03-17,19:28:00,1266.7500,1267.5000,1266.7500,1267.2500,910
2008-03-17,19:29:00,1267.5000,1267.5000,1266.7500,1267.0000,745
2008-03-17,19:30:00,1267.0000,1267.0000,1265.7500,1266.0000,1477
2008-03-17,19:31:00,1266.0000,1266.0000,1265.2500,1265.5000,934
2008-03-17,19:32:00,1265.5000,1266.7500,1265.2500,1266.0000,1478
2008-03-17,19:33:00,1266.0000,1267.0000,1265.2500,1265.2500,2229
2008-03-17,19:34:00,1265.2500,1265.7500,1265.0000,1265.7500,846
2008-03-17,19:35:00,1266.0000,1266.0000,1265.2500,1265.5000,344
2008-03-17,19:36:00,1265.5000,1265.7500,1264.7500,1264.7500,588
2008-03-17,19:37:00,1264.7500,1264.7500,1263.5000,1263.7500,1506
2008-03-17,19:38:00,1263.5000,1264.2500,1263.5000,1264.0000,1353
2008-03-17,19:39:00,1264.0000,1264.0000,1263.7500,1263.7500,546
2008-03-17,19:40:00,1263.7500,1264.2500,1263.5000,1264.2500,1004
2008-03-17,19:41:00,1264.2500,1265.2500,1264.2500,1265.2500,518
2008-03-17,19:42:00,1265.5000,1265.5000,1265.0000,1265.5000,307
2008-03-17,19:43:00,1265.5000,1265.5000,1265.0000,1265.0000,529
2008-03-17,19:44:00,1265.0000,1266.2500,1265.0000,1266.0000,1725
2008-03-17,19:45:00,1266.0000,1266.2500,1265.5000,1265.5000,586
2008-03-17,19:46:00,1265.7500,1266.0000,1265.0000,1265.7500,770
2008-03-17,19:47:00,1265.7500,1266.2500,1265.7500,1266.0000,324
2008-03-17,19:48:00,1266.0000,1266.5000,1265.7500,1266.5000,799
2008-03-17,19:49:00,1266.5000,1267.0000,1266.2500,1267.0000,870
2008-03-17,19:50:00,1267.0000,1267.2500,1266.2500,1266.7500,749
2008-03-17,19:51:00,1266.7500,1267.0000,1266.0000,1266.0000,461
2008-03-17,19:52:00,1266.0000,1266.2500,1265.5000,1265.7500,503
2008-03-17,19:53:00,1265.5000,1266.0000,1265.2500,1265.5000,982
2008-03-17,19:54:00,1265.5000,1266.2500,1265.5000,1266.0000,673
2008-03-17,19:55:00,1266.0000,1270.0000,1266.0000,1269.7500,1754
2008-03-17,19:56:00,1269.7500,1270.0000,1267.7500,1268.7500,2019
2008-03-17,19:57:00,1268.7500,1269.0000,1268.2500,1268.7500,415
2008-03-17,19:58:00,1268.7500,1269.2500,1267.2500,1267.2500,886
2008-03-17,19:59:00,1267.2500,1267.7500,1266.2500,1266.7500,1836
2008-03-17,20:00:00,1267.0000,1267.0000,1266.0000,1266.5000,605
2008-03-17,20:01:00,1266.5000,1267.7500,1266.5000,1267.0000,1814
2008-03-17,20:02:00,1267.0000,1267.5000,1266.0000,1266.0000,740
2008-03-17,20:03:00,1266.0000,1267.2500,1266.0000,1267.2500,942
2008-03-17,20:04:00,1267.2500,1267.5000,1265.2500,1265.5000,1628
2008-03-17,20:05:00,1265.5000,1267.2500,1265.2500,1265.2500,1811
2008-03-17,20:06:00,1265.2500,1265.5000,1264.7500,1265.0000,1070
2008-03-17,20:07:00,1265.0000,1266.0000,1264.7500,1265.7500,949
2008-03-17,20:08:00,1265.7500,1266.0000,1265.2500,1265.5000,374
2008-03-17,20:09:00,1265.5000,1265.7500,1265.0000,1265.2500,516
2008-03-17,20:10:00,1265.2500,1265.5000,1264.2500,1264.5000,1696
2008-03-17,20:11:00,1264.5000,1264.7500,1263.7500,1264.2500,1967
2008-03-17,20:12:00,1264.2500,1265.0000,1262.7500,1263.5000,3309
2008-03-17,20:13:00,1263.5000,1264.0000,1263.0000,1263.7500,1508
2008-03-17,20:14:00,1263.7500,1263.7500,1263.0000,1263.2500,1066
2008-03-17,20:15:00,1263.5000,1263.5000,1262.5000,1263.0000,2138
2008-03-17,20:16:00,1263.0000,1264.0000,1262.5000,1263.7500,1329
2008-03-17,20:17:00,1263.7500,1264.2500,1263.5000,1263.7500,675
2008-03-17,20:18:00,1263.7500,1265.2500,1263.0000,1263.0000,2874
2008-03-17,20:19:00,1263.0000,1263.7500,1262.0000,1262.2500,2503
2008-03-17,20:20:00,1262.2500,1263.0000,1261.7500,1262.7500,2793
2008-03-17,20:21:00,1262.7500,1263.0000,1261.2500,1262.0000,3861
2008-03-17,20:22:00,1262.0000,1263.7500,1261.5000,1263.7500,1157
2008-03-17,20:23:00,1263.7500,1264.0000,1262.2500,1263.5000,1496
2008-03-17,20:24:00,1263.5000,1263.5000,1262.5000,1262.5000,1022
2008-03-17,20:25:00,1262.7500,1262.7500,1262.0000,1262.0000,1149
2008-03-17,20:26:00,1262.0000,1263.5000,1261.7500,1263.5000,1695
2008-03-17,20:27:00,1263.2500,1263.2500,1262.5000,1262.7500,1871
2008-03-17,20:28:00,1262.7500,1263.0000,1262.5000,1263.0000,700
2008-03-17,20:29:00,1263.2500,1263.5000,1262.5000,1262.5000,616
2008-03-17,20:30:00,1262.7500,1264.0000,1261.0000,1262.2500,4045
2008-03-17,20:31:00,1262.2500,1262.7500,1261.2500,1261.2500,2082
2008-03-17,20:32:00,1261.2500,1261.5000,1260.0000,1260.2500,2329
2008-03-17,20:33:00,1260.2500,1261.7500,1260.0000,1260.5000,3385
2008-03-17,20:34:00,1260.5000,1261.5000,1260.2500,1261.2500,2611
2008-03-17,20:35:00,1261.2500,1261.2500,1260.5000,1260.7500,1235
2008-03-17,20:36:00,1260.7500,1260.7500,1260.2500,1260.5000,984
2008-03-17,20:37:00,1260.5000,1261.0000,1259.5000,1259.5000,2037
2008-03-17,20:38:00,1259.5000,1260.0000,1258.5000,1259.0000,2572
2008-03-17,20:39:00,1259.2500,1260.0000,1259.2500,1260.0000,980
2008-03-17,20:40:00,1259.7500,1261.2500,1259.7500,1260.7500,2108
2008-03-17,20:41:00,1261.0000,1262.2500,1260.5000,1261.7500,1018
2008-03-17,20:42:00,1262.0000,1262.5000,1261.7500,1261.7500,805
2008-03-17,20:43:00,1261.7500,1262.7500,1261.2500,1261.5000,1054
2008-03-17,20:44:00,1261.7500,1261.7500,1259.7500,1259.7500,1844
2008-03-17,20:45:00,1259.7500,1261.2500,1259.7500,1260.7500,1959
2008-03-17,20:46:00,1260.5000,1260.5000,1258.7500,1259.0000,1848
2008-03-17,20:47:00,1259.2500,1259.2500,1257.5000,1258.2500,2166
2008-03-17,20:48:00,1258.2500,1259.0000,1257.2500,1259.0000,2043
2008-03-17,20:49:00,1258.7500,1259.5000,1258.5000,1258.5000,1244
2008-03-17,20:50:00,1258.5000,1258.5000,1256.2500,1257.0000,4356
2008-03-17,20:51:00,1256.7500,1258.5000,1256.7500,1258.2500,2049
2008-03-17,20:52:00,1258.0000,1258.7500,1257.7500,1258.5000,781
2008-03-17,20:53:00,1258.5000,1259.7500,1258.5000,1259.0000,982
2008-03-17,20:54:00,1259.0000,1260.0000,1259.0000,1259.5000,1003
2008-03-17,20:55:00,1259.5000,1259.5000,1258.7500,1259.0000,794
2008-03-17,20:56:00,1258.7500,1259.2500,1257.5000,1257.5000,1381
2008-03-17,20:57:00,1257.7500,1258.0000,1257.2500,1257.2500,935
2008-03-17,20:58:00,1257.5000,1258.2500,1257.2500,1258.2500,477
2008-03-17,20:59:00,1258.5000,1259.7500,1258.5000,1259.5000,1021
2008-03-17,21:00:00,1259.2500,1259.7500,1258.5000,1259.5000,928
2008-03-17,21:01:00,1259.7500,1260.0000,1258.7500,1259.7500,1955
2008-03-17,21:02:00,1260.0000,1260.5000,1259.2500,1260.2500,818
2008-03-17,21:03:00,1260.2500,1260.7500,1259.5000,1260.5000,1348
2008-03-17,21:04:00,1260.5000,1261.5000,1260.2500,1261.2500,731
2008-03-17,21:05:00,1261.2500,1261.7500,1260.7500,1261.5000,1228
2008-03-17,21:06:00,1261.5000,1262.2500,1261.5000,1261.7500,970
2008-03-17,21:07:00,1261.7500,1261.7500,1260.7500,1261.2500,1376
2008-03-17,21:08:00,1261.2500,1262.7500,1261.2500,1262.7500,865
2008-03-17,21:09:00,1262.7500,1263.7500,1262.2500,1263.5000,3666
2008-03-17,21:10:00,1263.5000,1263.5000,1262.2500,1263.0000,2285
2008-03-17,21:11:00,1263.0000,1263.5000,1262.7500,1262.7500,664
2008-03-17,21:12:00,1263.0000,1263.0000,1262.2500,1262.2500,1623
2008-03-17,21:13:00,1262.0000,1262.5000,1261.5000,1262.2500,1351
2008-03-17,21:14:00,1262.2500,1263.0000,1262.0000,1262.5000,629
2008-03-17,21:15:00,1262.2500,1263.2500,1262.0000,1263.0000,2799
2008-03-17,21:16:00,1263.2500,1264.5000,1263.2500,1263.5000,1700
2008-03-17,21:17:00,1263.5000,1263.7500,1263.2500,1263.2500,564
2008-03-17,21:18:00,1263.5000,1263.5000,1261.5000,1261.7500,1865
2008-03-17,21:19:00,1262.0000,1263.0000,1261.7500,1262.5000,1202
2008-03-17,21:20:00,1262.5000,1262.7500,1262.2500,1262.5000,1062
2008-03-17,21:21:00,1262.7500,1262.7500,1261.7500,1261.7500,965
2008-03-17,21:22:00,1261.5000,1261.7500,1261.0000,1261.0000,1348
2008-03-17,21:23:00,1261.0000,1261.2500,1260.0000,1260.2500,1653
2008-03-17,21:24:00,1260.2500,1261.0000,1259.5000,1260.5000,2453
2008-03-17,21:25:00,1260.5000,1261.5000,1260.0000,1260.2500,1898
2008-03-17,21:26:00,1260.2500,1260.5000,1259.5000,1260.0000,1029
2008-03-17,21:27:00,1260.0000,1260.7500,1259.7500,1260.0000,1189
2008-03-17,21:28:00,1260.0000,1260.0000,1259.5000,1259.7500,1374
2008-03-17,21:29:00,1259.7500,1260.5000,1258.5000,1260.0000,4999
2008-03-17,21:30:00,1260.0000,1264.0000,1259.7500,1263.7500,17828
2008-03-17,21:31:00,1263.7500,1265.5000,1263.2500,1263.5000,13043
2008-03-17,21:32:00,1263.5000,1264.5000,1262.5000,1263.0000,7981
2008-03-17,21:33:00,1262.7500,1265.0000,1262.7500,1265.0000,6632
2008-03-17,21:34:00,1265.0000,1266.2500,1264.0000,1265.7500,14285
2008-03-17,21:35:00,1265.7500,1268.7500,1265.5000,1268.5000,16483
2008-03-17,21:36:00,1268.7500,1269.7500,1267.2500,1269.5000,16579
2008-03-17,21:37:00,1269.7500,1271.2500,1268.7500,1269.2500,20036
2008-03-17,21:38:00,1269.2500,1269.2500,1266.5000,1266.7500,14242
2008-03-17,21:39:00,1266.5000,1266.7500,1264.5000,1265.7500,12241
2008-03-17,21:40:00,1265.5000,1269.0000,1265.2500,1268.7500,12315
2008-03-17,21:41:00,1268.7500,1269.0000,1267.0000,1268.0000,12455
2008-03-17,21:42:00,1268.0000,1268.0000,1265.5000,1266.5000,16652
2008-03-17,21:43:00,1266.7500,1267.7500,1265.7500,1265.7500,7747
2008-03-17,21:44:00,1265.7500,1267.0000,1264.7500,1265.2500,6434
2008-03-17,21:45:00,1265.0000,1267.0000,1264.2500,1264.5000,11369
2008-03-17,21:46:00,1264.5000,1266.0000,1263.7500,1266.0000,7725
2008-03-17,21:47:00,1266.0000,1267.7500,1265.7500,1267.2500,7543
2008-03-17,21:48:00,1267.5000,1268.7500,1266.2500,1267.7500,9354
2008-03-17,21:49:00,1267.7500,1268.5000,1266.5000,1267.2500,6259
2008-03-17,21:50:00,1267.2500,1271.2500,1267.0000,1271.0000,10682
2008-03-17,21:51:00,1271.2500,1273.7500,1271.0000,1272.0000,15327
2008-03-17,21:52:00,1272.0000,1273.0000,1268.7500,1269.0000,11037
2008-03-17,21:53:00,1269.0000,1270.7500,1268.2500,1269.0000,8706
2008-03-17,21:54:00,1269.0000,1270.7500,1268.0000,1270.0000,8876
2008-03-17,21:55:00,1270.0000,1270.5000,1267.5000,1268.2500,10982
2008-03-17,21:56:00,1268.2500,1270.0000,1267.5000,1268.7500,8331
2008-03-17,21:57:00,1268.5000,1269.5000,1267.5000,1268.0000,8959
2008-03-17,21:58:00,1268.2500,1270.0000,1267.0000,1269.0000,8331
2008-03-17,21:59:00,1269.0000,1271.2500,1268.0000,1270.5000,8743
2008-03-17,22:00:00,1270.5000,1272.7500,1270.5000,1272.2500,10387
2008-03-17,22:01:00,1272.2500,1273.5000,1271.0000,1271.2500,7828
2008-03-17,22:02:00,1271.0000,1271.7500,1269.7500,1271.2500,5206
2008-03-17,22:03:00,1270.7500,1271.2500,1269.2500,1270.0000,7980
2008-03-17,22:04:00,1270.0000,1272.5000,1269.0000,1271.7500,8009
2008-03-17,22:05:00,1271.5000,1272.7500,1270.7500,1271.7500,8293
2008-03-17,22:06:00,1271.7500,1274.0000,1271.5000,1273.7500,7715
2008-03-17,22:07:00,1273.7500,1274.0000,1272.2500,1273.5000,6299
2008-03-17,22:08:00,1273.5000,1273.7500,1272.0000,1272.7500,6609
2008-03-17,22:09:00,1272.7500,1275.0000,1272.5000,1274.5000,10100
2008-03-17,22:10:00,1274.5000,1274.7500,1273.0000,1274.0000,6447
2008-03-17,22:11:00,1274.0000,1275.2500,1273.7500,1275.0000,12468
2008-03-17,22:12:00,1275.0000,1275.7500,1274.2500,1274.2500,9485
2008-03-17,22:13:00,1274.5000,1276.7500,1274.2500,1276.0000,10541
2008-03-17,22:14:00,1276.0000,1276.0000,1274.2500,1274.7500,6147
2008-03-17,22:15:00,1274.5000,1274.7500,1272.5000,1273.2500,9797
2008-03-17,22:16:00,1273.2500,1274.0000,1272.7500,1273.2500,4647
2008-03-17,22:17:00,1273.2500,1273.7500,1272.2500,1272.7500,8886
2008-03-17,22:18:00,1272.7500,1273.2500,1271.7500,1273.0000,6325
2008-03-17,22:19:00,1273.0000,1274.2500,1272.7500,1273.5000,4279
2008-03-17,22:20:00,1273.5000,1274.0000,1272.5000,1274.0000,7023
2008-03-17,22:21:00,1273.7500,1274.2500,1272.7500,1273.2500,3424
2008-03-17,22:22:00,1273.2500,1275.2500,1273.0000,1275.2500,11894
2008-03-17,22:23:00,1275.2500,1276.0000,1274.2500,1274.5000,6556
2008-03-17,22:24:00,1274.5000,1276.7500,1274.0000,1276.2500,5733
2008-03-17,22:25:00,1276.2500,1276.7500,1275.5000,1276.5000,6091
2008-03-17,22:26:00,1276.5000,1279.2500,1276.5000,1278.7500,15204
2008-03-17,22:27:00,1278.7500,1282.0000,1278.5000,1280.0000,18965
2008-03-17,22:28:00,1279.7500,1281.2500,1279.5000,1280.2500,6614
2008-03-17,22:29:00,1280.2500,1280.5000,1278.2500,1278.7500,7073
2008-03-17,22:30:00,1278.5000,1281.2500,1278.5000,1280.0000,6495
2008-03-17,22:31:00,1280.2500,1280.2500,1277.5000,1278.0000,7015
2008-03-17,22:32:00,1277.7500,1278.5000,1277.0000,1277.2500,6237
2008-03-17,22:33:00,1277.0000,1277.2500,1275.2500,1275.5000,8263
2008-03-17,22:34:00,1275.5000,1276.0000,1274.7500,1275.7500,5705
2008-03-17,22:35:00,1275.5000,1276.2500,1274.2500,1274.7500,3828
2008-03-17,22:36:00,1274.7500,1276.2500,1274.2500,1275.7500,4228
2008-03-17,22:37:00,1276.0000,1276.0000,1274.7500,1275.0000,3927
2008-03-17,22:38:00,1275.2500,1275.7500,1274.7500,1275.5000,3593
2008-03-17,22:39:00,1275.5000,1278.0000,1275.2500,1277.5000,6212
2008-03-17,22:40:00,1277.7500,1280.2500,1277.0000,1280.0000,8106
2008-03-17,22:41:00,1280.0000,1281.0000,1279.5000,1279.5000,7036
2008-03-17,22:42:00,1279.5000,1282.7500,1279.2500,1282.7500,7886
2008-03-17,22:43:00,1282.5000,1283.5000,1281.0000,1282.2500,8386
2008-03-17,22:44:00,1282.2500,1282.7500,1281.5000,1281.7500,7158
2008-03-17,22:45:00,1281.7500,1282.0000,1279.5000,1280.2500,6300
2008-03-17,22:46:00,1280.2500,1280.7500,1279.2500,1279.5000,5293
2008-03-17,22:47:00,1279.7500,1280.7500,1278.7500,1280.2500,9074
2008-03-17,22:48:00,1280.0000,1285.7500,1279.7500,1284.2500,17247
2008-03-17,22:49:00,1284.2500,1284.2500,1282.0000,1283.0000,10355
2008-03-17,22:50:00,1283.0000,1283.2500,1281.2500,1283.0000,6571
2008-03-17,22:51:00,1283.0000,1286.2500,1282.7500,1286.2500,8695
2008-03-17,22:52:00,1286.0000,1287.2500,1285.5000,1285.7500,15250
2008-03-17,22:53:00,1285.7500,1286.7500,1284.7500,1285.0000,10027
2008-03-17,22:54:00,1285.0000,1285.2500,1283.5000,1284.0000,8291
2008-03-17,22:55:00,1283.7500,1284.2500,1283.0000,1284.2500,7860
2008-03-17,22:56:00,1284.2500,1284.7500,1282.7500,1283.0000,4053
2008-03-17,22:57:00,1282.7500,1283.2500,1280.2500,1280.2500,10261
2008-03-17,22:58:00,1280.5000,1281.0000,1279.7500,1280.0000,8073
2008-03-17,22:59:00,1280.0000,1280.7500,1278.2500,1280.2500,8046
2008-03-17,23:00:00,1280.2500,1281.5000,1280.0000,1281.2500,5117
2008-03-17,23:01:00,1281.2500,1281.2500,1278.7500,1280.5000,9621
2008-03-17,23:02:00,1280.5000,1280.7500,1278.2500,1278.7500,5068
2008-03-17,23:03:00,1278.7500,1279.0000,1277.5000,1278.7500,5081
2008-03-17,23:04:00,1278.7500,1280.0000,1277.7500,1277.7500,6350
2008-03-17,23:05:00,1277.7500,1278.5000,1276.0000,1278.5000,8457
2008-03-17,23:06:00,1278.2500,1279.7500,1277.7500,1279.2500,4600
2008-03-17,23:07:00,1279.2500,1280.2500,1279.0000,1279.7500,3951
2008-03-17,23:08:00,1279.7500,1282.0000,1279.7500,1281.7500,5022
2008-03-17,23:09:00,1281.7500,1282.0000,1280.0000,1280.2500,4130
2008-03-17,23:10:00,1280.2500,1281.0000,1278.5000,1281.0000,5545
2008-03-17,23:11:00,1280.7500,1281.2500,1278.5000,1278.5000,4588
2008-03-17,23:12:00,1278.7500,1279.7500,1278.2500,1278.7500,3754
2008-03-17,23:13:00,1279.2500,1279.7500,1276.5000,1276.7500,6053
2008-03-17,23:14:00,1277.0000,1277.5000,1276.5000,1276.5000,5013
2008-03-17,23:15:00,1276.5000,1276.7500,1273.2500,1273.5000,14165
2008-03-17,23:16:00,1273.5000,1274.7500,1273.2500,1274.7500,5013
2008-03-17,23:17:00,1274.5000,1275.0000,1273.2500,1273.7500,5533
2008-03-17,23:18:00,1273.7500,1273.7500,1272.7500,1273.5000,6057
2008-03-17,23:19:00,1273.7500,1275.5000,1273.7500,1274.7500,4606
2008-03-17,23:20:00,1274.7500,1275.0000,1274.0000,1274.2500,4078
2008-03-17,23:21:00,1274.0000,1275.7500,1274.0000,1275.2500,2842
2008-03-17,23:22:00,1275.2500,1277.7500,1274.5000,1276.7500,7196
2008-03-17,23:23:00,1276.7500,1277.2500,1275.7500,1276.7500,3921
2008-03-17,23:24:00,1276.5000,1276.7500,1273.5000,1274.0000,4068
2008-03-17,23:25:00,1274.2500,1275.2500,1273.5000,1273.5000,4394
2008-03-17,23:26:00,1273.7500,1273.7500,1272.2500,1272.7500,7556
2008-03-17,23:27:00,1272.5000,1273.7500,1272.0000,1272.0000,8051
2008-03-17,23:28:00,1272.0000,1272.5000,1271.0000,1271.7500,8320
2008-03-17,23:29:00,1271.7500,1273.5000,1271.5000,1273.2500,6746
2008-03-17,23:30:00,1273.5000,1274.0000,1273.0000,1274.0000,5663
2008-03-17,23:31:00,1274.0000,1274.2500,1273.2500,1273.5000,3158
2008-03-17,23:32:00,1273.5000,1274.2500,1273.2500,1274.2500,2428
2008-03-17,23:33:00,1274.0000,1275.5000,1273.7500,1275.5000,3476
2008-03-17,23:34:00,1275.5000,1275.5000,1274.2500,1275.0000,3463
2008-03-17,23:35:00,1275.0000,1276.7500,1275.0000,1276.5000,4816
2008-03-17,23:36:00,1276.2500,1276.2500,1273.0000,1273.0000,4817
2008-03-17,23:37:00,1273.0000,1275.2500,1272.7500,1274.7500,5544
2008-03-17,23:38:00,1274.7500,1275.0000,1273.2500,1273.7500,3251
2008-03-17,23:39:00,1273.7500,1275.0000,1272.5000,1274.0000,3893
2008-03-17,23:40:00,1274.0000,1275.7500,1273.2500,1274.0000,5018
2008-03-17,23:41:00,1273.7500,1274.5000,1272.7500,1274.0000,3407
2008-03-17,23:42:00,1274.0000,1274.2500,1272.5000,1274.0000,4967
2008-03-17,23:43:00,1274.2500,1274.5000,1272.7500,1274.5000,3403
2008-03-17,23:44:00,1274.5000,1274.5000,1271.5000,1273.0000,6671
2008-03-17,23:45:00,1273.2500,1273.7500,1272.5000,1272.7500,1805
2008-03-17,23:46:00,1272.7500,1274.7500,1272.5000,1273.5000,4626
2008-03-17,23:47:00,1273.5000,1275.0000,1273.2500,1274.2500,4262
2008-03-17,23:48:00,1274.2500,1274.5000,1273.0000,1274.0000,1848
2008-03-17,23:49:00,1274.2500,1275.0000,1273.5000,1274.7500,4023
2008-03-17,23:50:00,1274.7500,1275.0000,1273.2500,1273.5000,2983
2008-03-17,23:51:00,1273.2500,1273.7500,1272.7500,1272.7500,3017
2008-03-17,23:52:00,1272.7500,1273.5000,1271.5000,1272.2500,4074
2008-03-17,23:53:00,1272.0000,1272.5000,1270.7500,1270.7500,4780
2008-03-17,23:54:00,1270.7500,1271.2500,1270.2500,1270.5000,7438
2008-03-17,23:55:00,1270.5000,1270.7500,1267.7500,1268.7500,12252
2008-03-17,23:56:00,1268.7500,1269.5000,1268.2500,1268.5000,4910
2008-03-17,23:57:00,1268.5000,1269.0000,1267.5000,1267.7500,4126
2008-03-17,23:58:00,1268.0000,1268.2500,1266.2500,1267.7500,8668
2008-03-17,23:59:00,1267.5000,1267.7500,1266.5000,1266.7500,4954
2008-03-18,00:00:00,1266.5000,1266.7500,1264.2500,1265.2500,12832
2008-03-18,00:01:00,1265.2500,1265.2500,1264.2500,1265.0000,5526
2008-03-18,00:02:00,1265.0000,1266.5000,1265.0000,1266.2500,6309
2008-03-18,00:03:00,1266.5000,1267.0000,1264.5000,1264.7500,8928
2008-03-18,00:04:00,1264.7500,1267.0000,1264.0000,1266.7500,5383
2008-03-18,00:05:00,1266.7500,1268.0000,1266.5000,1267.7500,6506
2008-03-18,00:06:00,1267.5000,1268.0000,1265.7500,1267.5000,5708
2008-03-18,00:07:00,1267.7500,1267.7500,1265.7500,1267.2500,4801
2008-03-18,00:08:00,1266.7500,1268.5000,1266.7500,1268.0000,7606
2008-03-18,00:09:00,1268.2500,1268.2500,1266.7500,1267.2500,2794
2008-03-18,00:10:00,1267.2500,1267.5000,1266.0000,1266.5000,3998
2008-03-18,00:11:00,1266.5000,1266.7500,1265.2500,1266.2500,4450
2008-03-18,00:12:00,1266.2500,1267.0000,1266.0000,1266.7500,3480
2008-03-18,00:13:00,1266.5000,1267.7500,1266.0000,1267.0000,5259
2008-03-18,00:14:00,1267.0000,1267.2500,1266.2500,1267.0000,1713
2008-03-18,00:15:00,1266.7500,1267.2500,1266.2500,1267.2500,3070
2008-03-18,00:16:00,1267.2500,1268.0000,1266.5000,1266.7500,2749
2008-03-18,00:17:00,1266.7500,1267.2500,1266.5000,1266.5000,3414
2008-03-18,00:18:00,1266.5000,1267.2500,1265.5000,1266.5000,5265
2008-03-18,00:19:00,1266.5000,1267.2500,1266.0000,1266.7500,1931
2008-03-18,00:20:00,1266.7500,1267.0000,1265.2500,1266.2500,3619
2008-03-18,00:21:00,1266.2500,1266.5000,1265.2500,1265.7500,3946
2008-03-18,00:22:00,1265.7500,1266.0000,1264.0000,1264.7500,3662
2008-03-18,00:23:00,1264.7500,1264.7500,1261.7500,1262.5000,14108
2008-03-18,00:24:00,1262.5000,1263.5000,1261.7500,1261.7500,10539
2008-03-18,00:25:00,1261.7500,1262.2500,1261.2500,1262.0000,7179
2008-03-18,00:26:00,1262.0000,1263.5000,1261.7500,1262.7500,3926
2008-03-18,00:27:00,1262.7500,1263.0000,1261.5000,1261.7500,3169
2008-03-18,00:28:00,1261.7500,1262.2500,1261.0000,1262.2500,7411
2008-03-18,00:29:00,1262.2500,1263.0000,1261.7500,1262.5000,8270
2008-03-18,00:30:00,1262.7500,1263.0000,1260.5000,1261.0000,5975
2008-03-18,00:31:00,1261.0000,1261.7500,1260.7500,1261.0000,8111
2008-03-18,00:32:00,1261.0000,1262.0000,1260.7500,1261.7500,5130
2008-03-18,00:33:00,1261.5000,1263.5000,1261.5000,1263.0000,5393
2008-03-18,00:34:00,1263.2500,1264.0000,1261.0000,1261.5000,7410
2008-03-18,00:35:00,1261.5000,1263.2500,1261.0000,1263.0000,6156
2008-03-18,00:36:00,1263.0000,1264.5000,1263.0000,1264.5000,4707
2008-03-18,00:37:00,1264.5000,1264.7500,1264.0000,1264.5000,4760
2008-03-18,00:38:00,1264.5000,1266.7500,1264.5000,1265.0000,7845
2008-03-18,00:39:00,1265.2500,1266.0000,1264.5000,1265.5000,3272
2008-03-18,00:40:00,1265.7500,1267.5000,1265.7500,1266.7500,6394
2008-03-18,00:41:00,1266.5000,1267.0000,1265.0000,1265.2500,4944
2008-03-18,00:42:00,1265.2500,1266.2500,1265.0000,1266.0000,1464
2008-03-18,00:43:00,1265.7500,1265.7500,1263.7500,1264.2500,4628
2008-03-18,00:44:00,1264.2500,1265.2500,1264.0000,1265.0000,2276
2008-03-18,00:45:00,1265.0000,1266.0000,1264.5000,1266.0000,2354
2008-03-18,00:46:00,1266.0000,1267.7500,1266.0000,1267.7500,5203
2008-03-18,00:47:00,1267.5000,1268.0000,1266.5000,1267.0000,3786
2008-03-18,00:48:00,1266.7500,1267.5000,1266.5000,1267.0000,1837
2008-03-18,00:49:00,1266.7500,1267.2500,1266.0000,1267.2500,4267
2008-03-18,00:50:00,1267.0000,1269.2500,1267.0000,1268.2500,8099
2008-03-18,00:51:00,1268.0000,1268.5000,1267.5000,1268.2500,2868
2008-03-18,00:52:00,1268.2500,1268.2500,1267.2500,1267.7500,1891
2008-03-18,00:53:00,1267.7500,1268.7500,1266.5000,1268.7500,4369
2008-03-18,00:54:00,1268.7500,1268.7500,1267.7500,1268.0000,3565
2008-03-18,00:55:00,1268.0000,1270.5000,1267.7500,1270.2500,4952
2008-03-18,00:56:00,1270.0000,1270.2500,1269.0000,1269.2500,4728
2008-03-18,00:57:00,1269.5000,1269.7500,1268.2500,1268.5000,7118
2008-03-18,00:58:00,1268.5000,1269.0000,1268.5000,1268.7500,1462
2008-03-18,00:59:00,1268.7500,1268.7500,1268.0000,1268.5000,1579
2008-03-18,01:00:00,1268.5000,1269.2500,1268.2500,1268.7500,3287
2008-03-18,01:01:00,1269.0000,1269.5000,1267.7500,1267.7500,4290
2008-03-18,01:02:00,1267.7500,1268.7500,1267.7500,1268.5000,2016
2008-03-18,01:03:00,1268.5000,1268.7500,1268.0000,1268.5000,2570
2008-03-18,01:04:00,1268.2500,1268.2500,1267.2500,1267.5000,2527
2008-03-18,01:05:00,1267.5000,1267.7500,1264.7500,1266.0000,5637
2008-03-18,01:06:00,1266.0000,1266.2500,1265.2500,1265.5000,1497
2008-03-18,01:07:00,1265.7500,1266.0000,1265.0000,1265.0000,1700
2008-03-18,01:08:00,1265.0000,1265.2500,1263.2500,1264.5000,4895
2008-03-18,01:09:00,1264.7500,1265.7500,1264.5000,1265.0000,3448
2008-03-18,01:10:00,1264.7500,1265.0000,1263.5000,1264.0000,2569
2008-03-18,01:11:00,1264.0000,1264.5000,1263.5000,1264.0000,3411
2008-03-18,01:12:00,1264.0000,1264.0000,1262.5000,1262.7500,3480
2008-03-18,01:13:00,1263.0000,1263.5000,1262.5000,1262.7500,3023
2008-03-18,01:14:00,1262.7500,1264.0000,1262.5000,1263.5000,1771
2008-03-18,01:15:00,1263.2500,1263.5000,1261.5000,1262.2500,3009
2008-03-18,01:16:00,1262.5000,1265.5000,1261.5000,1264.5000,6567
2008-03-18,01:17:00,1264.5000,1265.0000,1264.0000,1264.5000,1621
2008-03-18,01:18:00,1264.2500,1264.5000,1263.2500,1263.5000,1305
2008-03-18,01:19:00,1263.2500,1263.7500,1262.0000,1263.0000,4470
2008-03-18,01:20:00,1263.0000,1263.0000,1260.7500,1261.2500,4227
2008-03-18,01:21:00,1261.0000,1261.5000,1258.2500,1259.5000,15537
2008-03-18,01:22:00,1259.2500,1260.0000,1257.7500,1258.7500,11042
2008-03-18,01:23:00,1258.5000,1260.2500,1258.5000,1258.7500,6148
2008-03-18,01:24:00,1259.0000,1262.5000,1258.7500,1262.0000,9230
2008-03-18,01:25:00,1262.0000,1262.2500,1259.7500,1260.0000,5875
2008-03-18,01:26:00,1260.0000,1263.5000,1259.7500,1262.7500,7531
2008-03-18,01:27:00,1262.5000,1262.7500,1261.5000,1262.2500,3586
2008-03-18,01:28:00,1262.2500,1263.2500,1261.7500,1262.5000,3339
2008-03-18,01:29:00,1262.5000,1262.7500,1261.5000,1262.2500,2396
2008-03-18,01:30:00,1262.5000,1262.7500,1261.0000,1261.5000,2464
2008-03-18,01:31:00,1261.5000,1262.7500,1261.0000,1262.0000,4544
2008-03-18,01:32:00,1262.2500,1262.2500,1260.7500,1260.7500,3463
2008-03-18,01:33:00,1260.7500,1261.5000,1260.0000,1261.5000,4031
2008-03-18,01:34:00,1261.5000,1262.7500,1261.5000,1262.5000,3296
2008-03-18,01:35:00,1262.2500,1262.5000,1261.0000,1261.2500,1970
2008-03-18,01:36:00,1261.5000,1261.7500,1259.2500,1259.2500,3883
2008-03-18,01:37:00,1259.2500,1260.5000,1258.7500,1259.7500,4229
2008-03-18,01:38:00,1259.7500,1261.0000,1259.5000,1260.7500,4250
2008-03-18,01:39:00,1260.7500,1261.5000,1259.7500,1260.0000,3620
2008-03-18,01:40:00,1260.2500,1260.7500,1259.2500,1259.7500,5268
2008-03-18,01:41:00,1259.7500,1260.0000,1259.2500,1259.7500,1837
2008-03-18,01:42:00,1259.5000,1261.2500,1259.5000,1261.0000,2668
2008-03-18,01:43:00,1261.2500,1263.0000,1260.7500,1262.5000,8196
2008-03-18,01:44:00,1262.5000,1264.0000,1262.0000,1263.5000,6319
2008-03-18,01:45:00,1263.2500,1266.2500,1263.2500,1265.7500,9592
2008-03-18,01:46:00,1265.7500,1266.7500,1265.5000,1266.0000,5588
2008-03-18,01:47:00,1266.2500,1267.0000,1265.2500,1266.0000,6023
2008-03-18,01:48:00,1266.0000,1266.2500,1265.0000,1265.5000,2721
2008-03-18,01:49:00,1265.5000,1266.2500,1263.2500,1265.7500,10462
2008-03-18,01:50:00,1265.7500,1266.2500,1264.5000,1265.0000,3570
2008-03-18,01:51:00,1265.0000,1266.0000,1264.2500,1265.0000,4512
2008-03-18,01:52:00,1265.0000,1266.0000,1265.0000,1265.7500,3075
2008-03-18,01:53:00,1266.0000,1267.0000,1265.0000,1266.5000,4518
2008-03-18,01:54:00,1266.5000,1267.7500,1266.5000,1267.2500,6493
2008-03-18,01:55:00,1267.5000,1268.0000,1265.5000,1266.0000,7282
2008-03-18,01:56:00,1266.0000,1267.2500,1265.5000,1265.7500,4752
2008-03-18,01:57:00,1265.7500,1267.2500,1265.0000,1267.0000,4372
2008-03-18,01:58:00,1267.0000,1268.5000,1266.7500,1268.0000,5884
2008-03-18,01:59:00,1268.0000,1269.5000,1267.5000,1269.0000,10508
2008-03-18,02:00:00,1269.2500,1269.5000,1267.5000,1268.0000,6585
2008-03-18,02:01:00,1268.0000,1269.5000,1268.0000,1269.0000,3069
2008-03-18,02:02:00,1269.2500,1269.5000,1268.0000,1269.2500,3933
2008-03-18,02:03:00,1269.2500,1272.2500,1269.0000,1271.0000,13667
2008-03-18,02:04:00,1271.2500,1274.2500,1271.0000,1273.5000,12352
2008-03-18,02:05:00,1273.5000,1273.7500,1272.2500,1272.7500,8644
2008-03-18,02:06:00,1272.7500,1273.5000,1272.5000,1273.2500,4891
2008-03-18,02:07:00,1273.5000,1274.7500,1273.2500,1274.7500,7224
2008-03-18,02:08:00,1274.7500,1277.5000,1274.7500,1277.0000,15477
2008-03-18,02:09:00,1277.0000,1277.2500,1275.5000,1275.7500,10242
2008-03-18,02:10:00,1275.5000,1276.0000,1275.0000,1275.0000,6335
2008-03-18,02:11:00,1275.0000,1275.0000,1273.5000,1274.0000,5905
2008-03-18,02:12:00,1274.0000,1274.2500,1273.5000,1273.7500,2912
2008-03-18,02:13:00,1274.0000,1274.2500,1273.0000,1273.2500,5037
2008-03-18,02:14:00,1273.2500,1274.5000,1272.5000,1272.5000,5421
2008-03-18,02:15:00,1272.7500,1272.7500,1271.2500,1272.0000,4935
2008-03-18,02:16:00,1272.0000,1272.2500,1271.5000,1272.0000,2553
2008-03-18,02:17:00,1272.0000,1272.2500,1271.0000,1271.0000,4064
2008-03-18,02:18:00,1271.2500,1271.5000,1270.7500,1271.2500,3129
2008-03-18,02:19:00,1271.2500,1273.0000,1270.2500,1270.7500,5770
2008-03-18,02:20:00,1270.5000,1272.0000,1270.5000,1271.2500,3205
2008-03-18,02:21:00,1271.2500,1272.2500,1271.2500,1271.7500,1637
2008-03-18,02:22:00,1271.7500,1272.2500,1271.0000,1272.0000,2917
2008-03-18,02:23:00,1272.0000,1273.0000,1270.5000,1271.2500,5746
2008-03-18,02:24:00,1271.2500,1271.5000,1270.2500,1270.5000,1117
2008-03-18,02:25:00,1270.5000,1270.7500,1268.5000,1269.0000,6521
2008-03-18,02:26:00,1268.7500,1269.7500,1268.5000,1269.7500,2786
2008-03-18,02:27:00,1269.5000,1270.2500,1269.0000,1269.2500,2190
2008-03-18,02:28:00,1269.5000,1269.7500,1267.7500,1267.7500,3347
2008-03-18,02:29:00,1267.7500,1269.0000,1267.7500,1268.2500,1537
2008-03-18,02:30:00,1268.2500,1269.5000,1267.2500,1268.2500,4456
2008-03-18,02:31:00,1268.0000,1268.2500,1265.7500,1267.0000,7141
2008-03-18,02:32:00,1267.0000,1267.7500,1266.2500,1267.7500,3203
2008-03-18,02:33:00,1267.7500,1269.0000,1267.2500,1268.7500,3823
2008-03-18,02:34:00,1269.0000,1269.2500,1267.5000,1268.5000,3419
2008-03-18,02:35:00,1268.2500,1269.5000,1267.7500,1269.5000,2534
2008-03-18,02:36:00,1269.5000,1271.0000,1269.5000,1270.5000,4335
2008-03-18,02:37:00,1270.7500,1273.2500,1270.5000,1272.2500,5356
2008-03-18,02:38:00,1272.2500,1272.5000,1271.0000,1271.5000,4394
2008-03-18,02:39:00,1271.2500,1273.5000,1271.2500,1272.7500,4750
2008-03-18,02:40:00,1272.7500,1274.5000,1272.2500,1274.5000,5896
2008-03-18,02:41:00,1274.5000,1275.7500,1274.0000,1274.2500,6789
2008-03-18,02:42:00,1274.2500,1277.5000,1274.2500,1275.0000,10506
2008-03-18,02:43:00,1275.2500,1276.5000,1274.7500,1275.7500,3907
2008-03-18,02:44:00,1275.7500,1276.5000,1274.7500,1275.5000,4596
2008-03-18,02:45:00,1275.5000,1278.2500,1275.2500,1277.7500,11923
2008-03-18,02:46:00,1278.0000,1278.2500,1274.0000,1274.2500,6964
2008-03-18,02:47:00,1274.2500,1274.7500,1272.5000,1273.7500,5992
2008-03-18,02:48:00,1273.7500,1274.7500,1272.5000,1272.7500,3826
2008-03-18,02:49:00,1272.7500,1273.5000,1272.2500,1273.2500,3172
2008-03-18,02:50:00,1273.5000,1277.5000,1273.5000,1277.0000,7125
2008-03-18,02:51:00,1277.0000,1277.0000,1274.5000,1276.7500,8141
2008-03-18,02:52:00,1276.7500,1277.7500,1275.5000,1277.0000,5990
2008-03-18,02:53:00,1276.7500,1277.5000,1273.5000,1274.2500,7585
2008-03-18,02:54:00,1274.2500,1275.0000,1273.2500,1274.5000,3915
2008-03-18,02:55:00,1274.2500,1276.5000,1274.0000,1276.2500,3474
2008-03-18,02:56:00,1276.0000,1276.7500,1274.7500,1276.5000,5092
2008-03-18,02:57:00,1276.5000,1280.7500,1276.2500,1279.0000,15695
2008-03-18,02:58:00,1279.0000,1280.2500,1278.0000,1279.2500,7231
2008-03-18,02:59:00,1279.2500,1279.5000,1276.2500,1276.7500,6082
2008-03-18,03:00:00,1276.7500,1277.5000,1274.0000,1275.2500,8206
2008-03-18,03:01:00,1275.2500,1276.7500,1275.2500,1276.0000,3463
2008-03-18,03:02:00,1275.7500,1277.7500,1275.2500,1276.7500,7187
2008-03-18,03:03:00,1277.0000,1279.7500,1276.5000,1279.0000,4930
2008-03-18,03:04:00,1279.0000,1281.7500,1278.5000,1280.2500,12284
2008-03-18,03:05:00,1280.2500,1283.7500,1279.5000,1282.5000,14501
2008-03-18,03:06:00,1282.2500,1284.0000,1281.7500,1282.7500,10655
2008-03-18,03:07:00,1282.7500,1283.2500,1280.5000,1281.2500,10452
2008-03-18,03:08:00,1281.5000,1282.5000,1281.0000,1281.7500,4806
2008-03-18,03:09:00,1281.5000,1281.7500,1279.7500,1280.0000,7100
2008-03-18,03:10:00,1280.0000,1280.7500,1278.5000,1279.0000,7270
2008-03-18,03:11:00,1279.0000,1279.7500,1277.7500,1278.7500,6636
2008-03-18,03:12:00,1278.7500,1279.0000,1277.0000,1278.7500,6921
2008-03-18,03:13:00,1278.7500,1279.7500,1278.7500,1278.7500,2214
2008-03-18,03:14:00,1278.7500,1279.5000,1278.2500,1279.5000,2331
2008-03-18,03:15:00,1279.5000,1280.7500,1279.0000,1280.5000,5773
2008-03-18,03:16:00,1280.2500,1281.0000,1277.2500,1278.0000,7013
2008-03-18,03:17:00,1277.7500,1279.2500,1277.7500,1277.7500,3081
2008-03-18,03:18:00,1277.7500,1279.7500,1277.2500,1279.0000,5157
2008-03-18,03:19:00,1279.2500,1279.5000,1278.5000,1279.0000,3152
2008-03-18,03:20:00,1279.0000,1280.7500,1278.7500,1280.2500,6413
2008-03-18,03:21:00,1280.2500,1281.2500,1278.7500,1279.5000,5712
2008-03-18,03:22:00,1279.5000,1281.2500,1278.7500,1281.0000,3022
2008-03-18,03:23:00,1281.0000,1283.5000,1280.5000,1282.7500,9249
2008-03-18,03:24:00,1282.5000,1285.5000,1282.5000,1283.7500,14724
2008-03-18,03:25:00,1283.7500,1286.5000,1283.2500,1285.7500,10181
2008-03-18,03:26:00,1286.0000,1286.7500,1283.0000,1283.7500,11469
2008-03-18,03:27:00,1283.7500,1285.7500,1283.7500,1283.7500,8998
2008-03-18,03:28:00,1283.7500,1284.7500,1281.5000,1282.0000,5447
2008-03-18,03:29:00,1282.0000,1283.0000,1280.5000,1280.7500,6637
2008-03-18,03:30:00,1281.0000,1283.0000,1280.7500,1283.0000,5182
2008-03-18,03:31:00,1282.5000,1284.7500,1282.5000,1283.0000,6219
2008-03-18,03:32:00,1283.0000,1286.0000,1283.0000,1285.2500,7368
2008-03-18,03:33:00,1285.5000,1286.5000,1284.5000,1286.0000,7294
2008-03-18,03:34:00,1286.0000,1288.7500,1285.5000,1288.2500,11880
2008-03-18,03:35:00,1288.2500,1288.5000,1285.0000,1285.2500,9325
2008-03-18,03:36:00,1285.2500,1286.7500,1285.2500,1285.2500,5683
2008-03-18,03:37:00,1285.5000,1289.2500,1285.0000,1288.0000,11815
2008-03-18,03:38:00,1288.0000,1288.5000,1285.7500,1288.0000,7889
2008-03-18,03:39:00,1288.0000,1289.7500,1286.0000,1286.5000,8941
2008-03-18,03:40:00,1286.5000,1288.7500,1286.0000,1288.5000,10791
2008-03-18,03:41:00,1288.7500,1288.7500,1286.7500,1287.0000,4314
2008-03-18,03:42:00,1286.7500,1288.0000,1286.2500,1288.0000,6913
2008-03-18,03:43:00,1288.2500,1289.5000,1286.5000,1289.0000,8709
2008-03-18,03:44:00,1289.0000,1289.5000,1287.5000,1287.7500,3796
2008-03-18,03:45:00,1288.0000,1288.0000,1284.0000,1285.2500,14230
2008-03-18,03:46:00,1285.2500,1285.7500,1284.0000,1285.0000,7844
2008-03-18,03:47:00,1285.2500,1286.2500,1284.5000,1284.7500,4797
2008-03-18,03:48:00,1285.0000,1285.7500,1283.5000,1285.2500,6272
2008-03-18,03:49:00,1285.2500,1288.0000,1285.2500,1287.2500,8432
2008-03-18,03:50:00,1287.5000,1287.5000,1284.5000,1285.2500,4878
2008-03-18,03:51:00,1285.2500,1287.0000,1284.5000,1284.7500,5408
2008-03-18,03:52:00,1284.5000,1285.7500,1284.5000,1285.0000,3496
2008-03-18,03:53:00,1285.0000,1286.0000,1284.7500,1285.0000,3523
2008-03-18,03:54:00,1285.0000,1286.7500,1285.0000,1286.2500,6085
2008-03-18,03:55:00,1286.5000,1286.7500,1284.7500,1285.5000,5994
2008-03-18,03:56:00,1285.5000,1285.7500,1283.7500,1283.7500,7551
2008-03-18,03:57:00,1283.7500,1284.0000,1280.0000,1280.2500,21706
2008-03-18,03:58:00,1280.2500,1280.5000,1278.5000,1279.5000,20954
2008-03-18,03:59:00,1279.7500,1279.7500,1276.0000,1276.2500,35965
2008-03-18,04:00:00,1276.0000,1279.2500,1274.7500,1279.0000,27448
2008-03-18,04:01:00,1278.7500,1278.7500,1277.5000,1278.2500,9442
2008-03-18,04:02:00,1278.2500,1279.5000,1278.0000,1279.2500,8752
2008-03-18,04:03:00,1279.5000,1279.7500,1278.7500,1279.0000,5654
2008-03-18,04:04:00,1279.2500,1279.5000,1278.7500,1279.5000,2829
2008-03-18,04:05:00,1279.2500,1279.5000,1279.0000,1279.2500,2561
2008-03-18,04:06:00,1279.0000,1279.7500,1278.0000,1278.0000,6706
2008-03-18,04:07:00,1278.0000,1278.7500,1277.7500,1278.5000,2379
2008-03-18,04:08:00,1278.7500,1278.7500,1278.2500,1278.2500,1502
2008-03-18,04:09:00,1278.2500,1279.0000,1278.2500,1278.7500,1858
2008-03-18,04:10:00,1278.7500,1279.5000,1278.5000,1279.5000,3279
2008-03-18,04:11:00,1279.5000,1280.2500,1279.2500,1279.5000,4347
2008-03-18,04:12:00,1279.5000,1279.7500,1279.2500,1279.7500,1753
2008-03-18,04:13:00,1279.5000,1280.5000,1279.5000,1280.2500,3594
2008-03-18,04:14:00,1280.2500,1280.5000,1279.0000,1279.2500,5648
2008-03-18,04:23:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-03-18,04:30:00,1281.5000,1282.0000,1280.7500,1282.0000,1262
2008-03-18,04:31:00,1281.7500,1281.7500,1280.5000,1280.5000,733
2008-03-18,04:32:00,1280.2500,1280.5000,1279.7500,1279.7500,658
2008-03-18,04:33:00,1279.7500,1280.2500,1279.7500,1280.0000,205
2008-03-18,04:34:00,1280.0000,1280.0000,1279.5000,1279.5000,130
2008-03-18,04:35:00,1279.5000,1280.0000,1279.5000,1279.5000,143
2008-03-18,04:36:00,1279.7500,1279.7500,1279.5000,1279.5000,145
2008-03-18,04:37:00,1279.5000,1280.0000,1279.5000,1279.7500,209
2008-03-18,04:38:00,1280.0000,1280.0000,1279.7500,1279.7500,20
2008-03-18,04:39:00,1279.7500,1280.2500,1279.7500,1280.0000,376
2008-03-18,04:40:00,1280.0000,1280.2500,1279.7500,1279.7500,109
2008-03-18,04:41:00,1280.0000,1280.5000,1280.0000,1280.5000,321
2008-03-18,04:42:00,1280.2500,1280.5000,1280.2500,1280.2500,62
2008-03-18,04:43:00,1280.0000,1280.2500,1280.0000,1280.2500,38
2008-03-18,04:44:00,1280.0000,1280.5000,1280.0000,1280.5000,96
2008-03-18,04:45:00,1280.2500,1280.7500,1280.2500,1280.7500,385
2008-03-18,04:46:00,1280.5000,1280.5000,1280.2500,1280.2500,165
2008-03-18,04:47:00,1280.2500,1280.7500,1280.2500,1280.5000,729
2008-03-18,04:48:00,1280.5000,1280.7500,1280.5000,1280.5000,120
2008-03-18,04:49:00,1280.7500,1280.7500,1280.5000,1280.5000,32
2008-03-18,04:50:00,1280.5000,1280.5000,1280.2500,1280.5000,146
2008-03-18,04:51:00,1280.2500,1280.2500,1280.2500,1280.2500,34
2008-03-18,04:52:00,1280.2500,1280.2500,1280.0000,1280.0000,97
2008-03-18,04:53:00,1280.0000,1280.0000,1279.7500,1280.0000,137
2008-03-18,04:54:00,1280.0000,1280.0000,1279.7500,1280.0000,84
2008-03-18,04:55:00,1280.0000,1280.0000,1279.5000,1279.7500,248
2008-03-18,04:56:00,1279.7500,1280.0000,1279.5000,1279.7500,158
2008-03-18,04:57:00,1279.7500,1279.7500,1279.7500,1279.7500,23
2008-03-18,04:58:00,1280.0000,1280.0000,1279.5000,1279.7500,83
2008-03-18,04:59:00,1279.7500,1279.7500,1279.0000,1279.2500,305
2008-03-18,05:00:00,1279.2500,1279.7500,1278.7500,1279.5000,483
2008-03-18,05:01:00,1279.5000,1279.7500,1279.5000,1279.7500,136
2008-03-18,05:02:00,1279.7500,1280.2500,1279.7500,1280.2500,127
2008-03-18,05:03:00,1280.2500,1280.5000,1280.0000,1280.5000,56
2008-03-18,05:04:00,1280.5000,1281.2500,1280.2500,1281.0000,388
2008-03-18,05:05:00,1281.2500,1281.7500,1281.2500,1281.7500,133
2008-03-18,05:06:00,1281.7500,1282.0000,1281.5000,1281.7500,137
2008-03-18,05:07:00,1281.7500,1282.2500,1281.7500,1282.2500,244
2008-03-18,05:08:00,1282.0000,1283.0000,1282.0000,1282.7500,357
2008-03-18,05:09:00,1283.0000,1283.5000,1282.2500,1283.0000,377
2008-03-18,05:10:00,1283.2500,1283.2500,1282.7500,1282.7500,104
2008-03-18,05:11:00,1283.0000,1283.0000,1282.7500,1282.7500,87
2008-03-18,05:12:00,1282.7500,1283.5000,1282.7500,1283.2500,174
2008-03-18,05:13:00,1283.2500,1283.7500,1283.2500,1283.5000,166
2008-03-18,05:14:00,1283.5000,1283.7500,1283.2500,1283.2500,363
2008-03-18,05:15:00,1283.5000,1283.5000,1283.0000,1283.0000,59
2008-03-18,05:16:00,1283.2500,1283.2500,1283.0000,1283.2500,18
2008-03-18,05:17:00,1283.0000,1283.2500,1283.0000,1283.0000,26
2008-03-18,05:18:00,1283.0000,1283.2500,1283.0000,1283.0000,164
2008-03-18,05:19:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-03-18,05:20:00,1283.5000,1284.2500,1283.5000,1284.2500,117
2008-03-18,05:21:00,1284.0000,1284.5000,1284.0000,1284.0000,237
2008-03-18,05:22:00,1283.7500,1284.2500,1283.5000,1283.7500,218
2008-03-18,05:23:00,1283.7500,1284.0000,1283.5000,1284.0000,128
2008-03-18,05:24:00,1283.7500,1284.0000,1283.7500,1284.0000,25
2008-03-18,05:25:00,1284.0000,1284.0000,1283.7500,1284.0000,55
2008-03-18,05:26:00,1284.0000,1284.2500,1283.7500,1284.0000,25
2008-03-18,05:27:00,1284.0000,1284.0000,1283.7500,1283.7500,34
2008-03-18,05:28:00,1283.7500,1283.7500,1283.5000,1283.7500,155
2008-03-18,05:29:00,1283.7500,1284.0000,1283.7500,1283.7500,68
2008-03-18,06:00:00,1283.0000,1283.5000,1282.7500,1283.0000,145
2008-03-18,06:01:00,1283.0000,1283.7500,1282.7500,1283.7500,245
2008-03-18,06:02:00,1283.7500,1284.0000,1283.5000,1283.7500,125
2008-03-18,06:03:00,1283.5000,1284.0000,1283.5000,1284.0000,124
2008-03-18,06:04:00,1283.7500,1283.7500,1283.5000,1283.5000,203
2008-03-18,06:05:00,1283.7500,1284.0000,1283.5000,1283.5000,236
2008-03-18,06:06:00,1283.7500,1283.7500,1283.5000,1283.5000,52
2008-03-18,06:07:00,1283.7500,1283.7500,1283.5000,1283.5000,85
2008-03-18,06:08:00,1283.5000,1283.7500,1283.5000,1283.7500,22
2008-03-18,06:09:00,1283.5000,1283.5000,1283.0000,1283.0000,73
2008-03-18,06:10:00,1283.2500,1283.2500,1283.2500,1283.2500,15
2008-03-18,06:11:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-03-18,06:12:00,1283.0000,1283.5000,1283.0000,1283.5000,59
2008-03-18,06:13:00,1283.5000,1283.5000,1283.5000,1283.5000,6
2008-03-18,06:14:00,1283.5000,1283.5000,1283.2500,1283.2500,15
2008-03-18,06:15:00,1283.2500,1283.5000,1283.2500,1283.2500,64
2008-03-18,06:16:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-03-18,06:17:00,1283.5000,1283.5000,1283.5000,1283.5000,5
2008-03-18,06:18:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-03-18,06:19:00,1283.7500,1283.7500,1283.5000,1283.5000,19
2008-03-18,06:20:00,1283.5000,1283.5000,1283.5000,1283.5000,95
2008-03-18,06:21:00,1283.7500,1283.7500,1283.7500,1283.7500,6
2008-03-18,06:22:00,1283.7500,1283.7500,1283.5000,1283.7500,18
2008-03-18,06:23:00,1283.7500,1283.7500,1283.5000,1283.5000,32
2008-03-18,06:24:00,1283.7500,1283.7500,1283.7500,1283.7500,5
2008-03-18,06:25:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-03-18,06:26:00,1283.5000,1283.7500,1283.5000,1283.5000,232
2008-03-18,06:27:00,1284.0000,1284.2500,1283.5000,1283.7500,166
2008-03-18,06:29:00,1284.0000,1284.0000,1283.7500,1284.0000,50
2008-03-18,06:30:00,1284.2500,1284.7500,1284.0000,1284.2500,200
2008-03-18,06:31:00,1284.5000,1284.5000,1284.2500,1284.2500,16
2008-03-18,06:32:00,1284.5000,1284.7500,1284.5000,1284.5000,53
2008-03-18,06:33:00,1284.5000,1284.7500,1284.5000,1284.5000,19
2008-03-18,06:34:00,1284.5000,1284.7500,1284.5000,1284.5000,22
2008-03-18,06:35:00,1284.5000,1284.5000,1284.5000,1284.5000,11
2008-03-18,06:36:00,1284.2500,1284.2500,1284.2500,1284.2500,13
2008-03-18,06:56:00,1285.0000,1285.0000,1284.7500,1284.7500,70
2008-03-18,06:57:00,1284.7500,1285.5000,1284.7500,1285.5000,270
2008-03-18,06:58:00,1285.5000,1285.7500,1285.2500,1285.7500,190
2008-03-18,06:59:00,1285.5000,1285.5000,1285.2500,1285.2500,73
2008-03-18,07:00:00,1285.2500,1285.5000,1285.0000,1285.2500,139
2008-03-18,07:01:00,1285.2500,1285.2500,1285.0000,1285.0000,65
2008-03-18,07:02:00,1285.0000,1285.0000,1284.7500,1285.0000,45
2008-03-18,07:03:00,1285.0000,1285.0000,1285.0000,1285.0000,17
2008-03-18,07:04:00,1285.0000,1285.0000,1285.0000,1285.0000,41
2008-03-18,07:05:00,1284.7500,1284.7500,1284.5000,1284.7500,61
2008-03-18,07:06:00,1284.7500,1284.7500,1284.5000,1284.5000,68
2008-03-18,07:07:00,1284.5000,1284.5000,1284.2500,1284.2500,40
2008-03-18,07:08:00,1284.2500,1284.5000,1284.2500,1284.5000,70
2008-03-18,07:09:00,1284.5000,1284.7500,1284.5000,1284.7500,17
2008-03-18,07:10:00,1284.7500,1285.0000,1284.5000,1284.5000,53
2008-03-18,07:11:00,1284.5000,1285.0000,1284.5000,1284.5000,54
2008-03-18,07:12:00,1284.7500,1284.7500,1284.5000,1284.5000,21
2008-03-18,07:13:00,1284.5000,1284.7500,1284.0000,1284.7500,71
2008-03-18,07:14:00,1285.0000,1285.2500,1284.7500,1285.2500,91
2008-03-18,07:15:00,1285.2500,1285.5000,1285.0000,1285.2500,94
2008-03-18,07:16:00,1285.5000,1285.5000,1285.2500,1285.2500,116
2008-03-18,07:17:00,1285.2500,1285.5000,1285.2500,1285.2500,89
2008-03-18,07:18:00,1285.2500,1285.7500,1285.2500,1285.7500,83
2008-03-18,07:19:00,1285.2500,1285.2500,1284.5000,1284.5000,74
2008-03-18,07:20:00,1284.5000,1284.7500,1284.2500,1284.2500,65
2008-03-18,07:21:00,1284.2500,1284.5000,1284.0000,1284.5000,104
2008-03-18,07:22:00,1284.2500,1284.2500,1284.0000,1284.2500,7
2008-03-18,07:23:00,1284.5000,1284.5000,1284.5000,1284.5000,49
2008-03-18,07:24:00,1284.5000,1284.5000,1284.0000,1284.2500,81
2008-03-18,07:25:00,1284.5000,1284.5000,1284.2500,1284.2500,29
2008-03-18,07:26:00,1284.5000,1284.5000,1284.0000,1284.2500,112
2008-03-18,07:27:00,1284.2500,1284.5000,1284.2500,1284.2500,45
2008-03-18,07:28:00,1284.0000,1284.2500,1284.0000,1284.2500,2
2008-03-18,07:29:00,1284.0000,1284.0000,1283.7500,1283.7500,48
2008-03-18,07:30:00,1283.5000,1283.7500,1283.5000,1283.7500,104
2008-03-18,07:31:00,1283.7500,1284.0000,1283.7500,1283.7500,23
2008-03-18,07:32:00,1283.7500,1284.0000,1283.7500,1284.0000,85
2008-03-18,07:33:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-03-18,07:34:00,1283.7500,1283.7500,1283.7500,1283.7500,11
2008-03-18,07:35:00,1283.7500,1284.0000,1283.7500,1283.7500,27
2008-03-18,07:36:00,1283.5000,1283.7500,1283.5000,1283.7500,21
2008-03-18,07:37:00,1283.7500,1283.7500,1283.5000,1283.5000,31
2008-03-18,07:38:00,1283.5000,1283.5000,1283.5000,1283.5000,89
2008-03-18,07:39:00,1283.5000,1283.5000,1283.5000,1283.5000,58
2008-03-18,07:40:00,1283.5000,1283.7500,1283.5000,1283.7500,111
2008-03-18,07:41:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-03-18,07:42:00,1283.7500,1283.7500,1283.7500,1283.7500,81
2008-03-18,07:43:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-03-18,07:44:00,1284.0000,1284.0000,1283.7500,1283.7500,28
2008-03-18,07:45:00,1283.7500,1283.7500,1283.5000,1283.5000,97
2008-03-18,07:46:00,1283.7500,1284.0000,1283.7500,1283.7500,62
2008-03-18,07:47:00,1283.7500,1283.7500,1283.5000,1283.7500,54
2008-03-18,07:48:00,1283.7500,1283.7500,1283.5000,1283.7500,58
2008-03-18,07:49:00,1283.7500,1283.7500,1283.7500,1283.7500,8
2008-03-18,07:50:00,1283.7500,1284.0000,1283.7500,1283.7500,17
2008-03-18,07:51:00,1283.7500,1284.0000,1283.7500,1284.0000,18
2008-03-18,07:52:00,1283.7500,1283.7500,1283.5000,1283.5000,26
2008-03-18,07:53:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-03-18,07:54:00,1283.7500,1283.7500,1283.7500,1283.7500,7
2008-03-18,07:55:00,1283.5000,1283.5000,1283.5000,1283.5000,13
2008-03-18,07:56:00,1283.7500,1283.7500,1283.2500,1283.2500,103
2008-03-18,07:57:00,1283.5000,1283.7500,1283.2500,1283.2500,208
2008-03-18,07:58:00,1283.2500,1283.2500,1282.7500,1283.0000,152
2008-03-18,07:59:00,1283.0000,1283.0000,1282.5000,1282.5000,48
2008-03-18,08:00:00,1282.5000,1283.0000,1282.5000,1283.0000,116
2008-03-18,08:01:00,1283.0000,1283.2500,1282.7500,1283.0000,13
2008-03-18,08:02:00,1283.2500,1283.5000,1283.2500,1283.5000,102
2008-03-18,08:03:00,1283.5000,1283.5000,1283.0000,1283.0000,53
2008-03-18,08:04:00,1282.7500,1283.2500,1282.7500,1283.2500,27
2008-03-18,08:05:00,1283.2500,1283.5000,1283.2500,1283.5000,34
2008-03-18,08:06:00,1283.5000,1283.5000,1283.0000,1283.2500,70
2008-03-18,08:07:00,1283.5000,1284.0000,1283.5000,1284.0000,103
2008-03-18,08:08:00,1284.0000,1285.2500,1284.0000,1285.2500,209
2008-03-18,08:09:00,1285.0000,1285.2500,1285.0000,1285.0000,18
2008-03-18,08:10:00,1285.0000,1285.5000,1285.0000,1285.2500,49
2008-03-18,08:11:00,1285.2500,1285.5000,1285.0000,1285.2500,147
2008-03-18,08:12:00,1285.2500,1285.7500,1285.2500,1285.7500,74
2008-03-18,08:13:00,1285.5000,1285.5000,1285.0000,1285.0000,19
2008-03-18,08:14:00,1285.2500,1285.2500,1285.0000,1285.0000,77
2008-03-18,08:15:00,1284.7500,1284.7500,1284.5000,1284.5000,88
2008-03-18,08:16:00,1284.2500,1284.2500,1284.2500,1284.2500,6
2008-03-18,08:17:00,1284.5000,1284.5000,1284.0000,1284.2500,61
2008-03-18,08:18:00,1284.2500,1284.2500,1284.0000,1284.0000,163
2008-03-18,08:19:00,1284.0000,1284.5000,1284.0000,1284.2500,42
2008-03-18,08:20:00,1284.2500,1284.2500,1284.2500,1284.2500,7
2008-03-18,08:21:00,1284.5000,1284.5000,1284.2500,1284.2500,14
2008-03-18,08:22:00,1284.2500,1284.5000,1284.2500,1284.5000,35
2008-03-18,08:23:00,1284.5000,1284.7500,1284.5000,1284.7500,29
2008-03-18,08:24:00,1284.7500,1284.7500,1284.5000,1284.5000,69
2008-03-18,08:25:00,1284.5000,1284.5000,1284.2500,1284.5000,71
2008-03-18,08:26:00,1284.5000,1284.5000,1284.0000,1284.2500,101
2008-03-18,08:27:00,1284.0000,1284.0000,1283.5000,1283.5000,165
2008-03-18,08:28:00,1283.2500,1283.7500,1283.2500,1283.7500,12
2008-03-18,08:29:00,1283.5000,1283.5000,1283.2500,1283.2500,190
2008-03-18,08:30:00,1283.0000,1283.2500,1282.7500,1283.0000,400
2008-03-18,08:31:00,1283.0000,1283.0000,1283.0000,1283.0000,128
2008-03-18,08:32:00,1283.2500,1283.2500,1283.2500,1283.2500,3
2008-03-18,08:33:00,1283.0000,1283.0000,1283.0000,1283.0000,4
2008-03-18,08:34:00,1283.2500,1283.2500,1283.2500,1283.2500,10
2008-03-18,08:35:00,1283.2500,1283.2500,1283.2500,1283.2500,10
2008-03-18,08:36:00,1283.2500,1283.2500,1283.0000,1283.0000,19
2008-03-18,08:37:00,1282.7500,1283.0000,1282.7500,1282.7500,51
2008-03-18,08:38:00,1282.7500,1282.7500,1282.5000,1282.5000,95
2008-03-18,08:39:00,1282.5000,1282.7500,1282.2500,1282.7500,51
2008-03-18,08:40:00,1282.7500,1282.7500,1282.5000,1282.5000,10
2008-03-18,08:41:00,1282.5000,1282.7500,1282.5000,1282.7500,104
2008-03-18,08:42:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-03-18,08:43:00,1282.7500,1282.7500,1282.5000,1282.7500,36
2008-03-18,08:44:00,1282.7500,1282.7500,1282.7500,1282.7500,15
2008-03-18,08:45:00,1282.7500,1282.7500,1282.5000,1282.5000,14
2008-03-18,08:48:00,1282.7500,1282.7500,1282.5000,1282.5000,70
2008-03-18,08:49:00,1282.5000,1282.7500,1282.5000,1282.7500,12
2008-03-18,08:50:00,1282.5000,1283.0000,1282.5000,1283.0000,33
2008-03-18,08:51:00,1282.7500,1282.7500,1282.7500,1282.7500,2
2008-03-18,08:52:00,1282.7500,1282.7500,1282.7500,1282.7500,6
2008-03-18,08:53:00,1282.7500,1283.0000,1282.5000,1283.0000,92
2008-03-18,08:54:00,1283.0000,1283.2500,1283.0000,1283.2500,42
2008-03-18,08:55:00,1283.2500,1283.5000,1283.2500,1283.5000,93
2008-03-18,08:56:00,1283.7500,1284.0000,1283.7500,1284.0000,121
2008-03-18,08:57:00,1284.0000,1284.2500,1283.7500,1284.0000,31
2008-03-18,08:58:00,1284.0000,1284.5000,1284.0000,1284.2500,65
2008-03-18,08:59:00,1284.0000,1284.5000,1284.0000,1284.5000,13
2008-03-18,09:00:00,1284.2500,1284.5000,1284.2500,1284.5000,36
2008-03-18,09:01:00,1284.7500,1284.7500,1284.2500,1284.2500,95
2008-03-18,09:02:00,1284.2500,1284.5000,1284.0000,1284.5000,28
2008-03-18,09:03:00,1284.2500,1284.5000,1284.2500,1284.5000,17
2008-03-18,09:04:00,1284.0000,1284.0000,1284.0000,1284.0000,13
2008-03-18,09:05:00,1284.0000,1284.0000,1284.0000,1284.0000,8
2008-03-18,09:07:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-03-18,09:08:00,1284.2500,1284.2500,1284.2500,1284.2500,7
2008-03-18,09:10:00,1284.2500,1284.2500,1284.2500,1284.2500,4
2008-03-18,09:11:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-03-18,09:12:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-03-18,09:13:00,1284.0000,1284.2500,1284.0000,1284.2500,4
2008-03-18,09:14:00,1284.2500,1284.2500,1284.2500,1284.2500,3
2008-03-18,09:15:00,1284.2500,1284.2500,1283.7500,1283.7500,60
2008-03-18,09:16:00,1283.7500,1283.7500,1283.7500,1283.7500,8
2008-03-18,09:17:00,1283.7500,1284.2500,1283.7500,1284.2500,6
2008-03-18,09:18:00,1284.2500,1284.5000,1284.2500,1284.2500,50
2008-03-18,09:20:00,1284.2500,1284.2500,1284.2500,1284.2500,12
2008-03-18,09:21:00,1284.2500,1284.5000,1284.2500,1284.2500,21
2008-03-18,09:22:00,1284.2500,1284.2500,1284.2500,1284.2500,12
2008-03-18,09:23:00,1284.2500,1284.5000,1284.2500,1284.2500,25
2008-03-18,09:25:00,1284.5000,1284.5000,1284.2500,1284.2500,4
2008-03-18,09:26:00,1284.5000,1284.5000,1284.2500,1284.5000,64
2008-03-18,09:28:00,1284.5000,1284.5000,1284.5000,1284.5000,5
2008-03-18,09:29:00,1284.5000,1284.5000,1284.5000,1284.5000,10
2008-03-18,09:30:00,1284.5000,1284.5000,1284.5000,1284.5000,3
2008-03-18,09:31:00,1284.5000,1284.5000,1284.5000,1284.5000,6
2008-03-18,09:32:00,1284.7500,1284.7500,1284.2500,1284.2500,97
2008-03-18,09:33:00,1284.2500,1284.5000,1284.2500,1284.2500,13
2008-03-18,09:34:00,1284.2500,1284.2500,1284.2500,1284.2500,32
2008-03-18,09:35:00,1284.2500,1284.5000,1284.2500,1284.2500,31
2008-03-18,09:36:00,1284.2500,1284.5000,1284.0000,1284.5000,62
2008-03-18,09:37:00,1284.0000,1284.0000,1284.0000,1284.0000,8
2008-03-18,09:38:00,1284.0000,1284.2500,1284.0000,1284.0000,15
2008-03-18,09:39:00,1284.0000,1284.2500,1284.0000,1284.0000,18
2008-03-18,09:40:00,1283.7500,1284.0000,1283.7500,1284.0000,29
2008-03-18,09:41:00,1284.0000,1284.0000,1283.5000,1283.7500,38
2008-03-18,09:42:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-03-18,09:43:00,1283.7500,1284.0000,1283.7500,1284.0000,24
2008-03-18,09:44:00,1284.0000,1284.0000,1284.0000,1284.0000,6
2008-03-18,09:45:00,1284.0000,1284.2500,1284.0000,1284.0000,20
2008-03-18,09:46:00,1284.0000,1284.0000,1284.0000,1284.0000,44
2008-03-18,09:47:00,1284.0000,1284.0000,1283.5000,1284.0000,34
2008-03-18,09:48:00,1283.7500,1283.7500,1283.5000,1283.5000,13
2008-03-18,09:49:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-03-18,09:51:00,1283.7500,1284.0000,1283.7500,1284.0000,55
2008-03-18,09:52:00,1284.0000,1284.0000,1283.7500,1283.7500,22
2008-03-18,09:53:00,1284.0000,1284.5000,1283.7500,1284.0000,155
2008-03-18,09:54:00,1284.2500,1284.7500,1284.0000,1284.0000,79
2008-03-18,09:55:00,1284.2500,1284.2500,1284.0000,1284.0000,11
2008-03-18,09:56:00,1284.2500,1284.7500,1284.2500,1284.7500,56
2008-03-18,09:57:00,1284.7500,1284.7500,1284.2500,1284.5000,33
2008-03-18,09:58:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-03-18,09:59:00,1284.7500,1284.7500,1284.5000,1284.7500,59
2008-03-18,10:00:00,1284.7500,1285.0000,1284.5000,1285.0000,134
2008-03-18,10:01:00,1285.2500,1285.7500,1285.2500,1285.5000,113
2008-03-18,10:02:00,1285.5000,1285.7500,1285.5000,1285.5000,53
2008-03-18,10:03:00,1285.2500,1285.5000,1285.0000,1285.2500,105
2008-03-18,10:04:00,1285.5000,1285.7500,1285.5000,1285.5000,120
2008-03-18,10:05:00,1285.2500,1286.0000,1285.2500,1286.0000,155
2008-03-18,10:06:00,1285.7500,1286.2500,1285.5000,1285.7500,105
2008-03-18,10:07:00,1285.7500,1286.2500,1285.7500,1286.0000,239
2008-03-18,10:08:00,1286.2500,1286.5000,1286.0000,1286.2500,129
2008-03-18,10:09:00,1286.2500,1288.0000,1286.2500,1287.5000,468
2008-03-18,10:10:00,1287.5000,1287.5000,1286.7500,1287.2500,99
2008-03-18,10:11:00,1287.2500,1287.2500,1286.7500,1287.2500,105
2008-03-18,10:12:00,1287.2500,1287.5000,1286.7500,1287.0000,104
2008-03-18,10:13:00,1287.0000,1287.0000,1286.7500,1286.7500,60
2008-03-18,10:14:00,1286.5000,1287.0000,1286.2500,1286.2500,161
2008-03-18,10:15:00,1286.2500,1286.7500,1286.2500,1286.5000,12
2008-03-18,10:16:00,1286.5000,1287.0000,1286.2500,1286.7500,44
2008-03-18,10:17:00,1286.7500,1286.7500,1286.2500,1286.2500,50
2008-03-18,10:18:00,1286.2500,1286.2500,1286.0000,1286.2500,19
2008-03-18,10:19:00,1286.0000,1286.0000,1285.7500,1285.7500,69
2008-03-18,10:20:00,1285.7500,1285.7500,1285.2500,1285.2500,73
2008-03-18,10:21:00,1285.2500,1285.7500,1285.0000,1285.7500,96
2008-03-18,10:22:00,1285.5000,1285.7500,1285.2500,1285.5000,148
2008-03-18,10:23:00,1285.5000,1285.5000,1284.7500,1285.2500,49
2008-03-18,10:24:00,1285.0000,1285.0000,1284.2500,1284.2500,43
2008-03-18,10:25:00,1284.2500,1285.0000,1284.2500,1285.0000,61
2008-03-18,10:26:00,1285.0000,1285.0000,1284.5000,1284.5000,37
2008-03-18,10:27:00,1284.5000,1284.5000,1283.0000,1283.5000,128
2008-03-18,10:28:00,1283.5000,1284.0000,1283.2500,1283.2500,57
2008-03-18,10:29:00,1283.5000,1283.7500,1283.0000,1283.2500,59
2008-03-18,10:30:00,1283.5000,1283.5000,1283.0000,1283.2500,63
2008-03-18,10:31:00,1283.2500,1283.7500,1283.2500,1283.5000,164
2008-03-18,10:32:00,1283.5000,1283.5000,1283.5000,1283.5000,42
2008-03-18,10:33:00,1283.5000,1283.5000,1282.7500,1283.0000,86
2008-03-18,10:34:00,1283.5000,1283.7500,1282.2500,1282.2500,123
2008-03-18,10:35:00,1282.5000,1282.7500,1282.0000,1282.2500,91
2008-03-18,10:36:00,1282.2500,1282.5000,1282.0000,1282.0000,57
2008-03-18,10:37:00,1282.2500,1283.0000,1282.2500,1282.5000,71
2008-03-18,10:38:00,1282.5000,1282.7500,1282.2500,1282.2500,125
2008-03-18,10:39:00,1282.2500,1282.2500,1282.0000,1282.0000,83
2008-03-18,10:40:00,1282.2500,1282.2500,1281.7500,1281.7500,31
2008-03-18,10:41:00,1282.0000,1282.0000,1282.0000,1282.0000,50
2008-03-18,10:42:00,1282.0000,1282.2500,1282.0000,1282.2500,30
2008-03-18,10:43:00,1282.2500,1282.7500,1282.2500,1282.5000,76
2008-03-18,10:44:00,1282.2500,1282.5000,1282.0000,1282.2500,88
2008-03-18,10:45:00,1282.0000,1282.0000,1282.0000,1282.0000,9
2008-03-18,10:46:00,1282.2500,1282.5000,1281.7500,1282.0000,55
2008-03-18,10:47:00,1282.0000,1283.0000,1281.7500,1283.0000,119
2008-03-18,10:48:00,1283.0000,1283.0000,1282.2500,1282.7500,30
2008-03-18,10:49:00,1282.7500,1283.7500,1282.5000,1283.7500,73
2008-03-18,10:50:00,1283.5000,1284.0000,1283.5000,1284.0000,160
2008-03-18,10:51:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-03-18,10:52:00,1283.7500,1283.7500,1283.5000,1283.5000,65
2008-03-18,10:53:00,1283.5000,1283.5000,1283.2500,1283.2500,8
2008-03-18,10:54:00,1283.5000,1283.7500,1283.5000,1283.7500,10
2008-03-18,10:55:00,1283.7500,1283.7500,1283.5000,1283.5000,8
2008-03-18,10:56:00,1283.2500,1283.2500,1283.0000,1283.0000,121
2008-03-18,10:57:00,1282.7500,1283.0000,1282.7500,1283.0000,61
2008-03-18,10:58:00,1283.0000,1283.0000,1282.5000,1283.0000,12
2008-03-18,10:59:00,1283.0000,1283.0000,1283.0000,1283.0000,2
2008-03-18,11:00:00,1283.0000,1283.0000,1282.7500,1282.7500,9
2008-03-18,11:02:00,1282.7500,1282.7500,1282.7500,1282.7500,16
2008-03-18,11:03:00,1282.5000,1282.7500,1282.5000,1282.7500,7
2008-03-18,11:04:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-03-18,11:05:00,1282.7500,1282.7500,1282.7500,1282.7500,2
2008-03-18,11:06:00,1282.7500,1282.7500,1282.5000,1282.5000,26
2008-03-18,11:07:00,1282.7500,1282.7500,1282.5000,1282.5000,16
2008-03-18,11:08:00,1282.5000,1282.5000,1282.2500,1282.2500,8
2008-03-18,11:09:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-03-18,11:10:00,1282.0000,1282.0000,1281.2500,1281.7500,92
2008-03-18,11:11:00,1281.7500,1282.0000,1281.7500,1282.0000,7
2008-03-18,11:12:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-03-18,11:13:00,1282.2500,1282.2500,1282.0000,1282.0000,7
2008-03-18,11:14:00,1282.0000,1282.0000,1282.0000,1282.0000,19
2008-03-18,11:15:00,1282.0000,1282.0000,1281.7500,1282.0000,4
2008-03-18,11:16:00,1281.7500,1281.7500,1281.0000,1281.0000,39
2008-03-18,11:17:00,1281.2500,1281.5000,1281.2500,1281.5000,32
2008-03-18,11:18:00,1281.5000,1281.5000,1281.5000,1281.5000,5
2008-03-18,11:19:00,1281.5000,1281.7500,1281.5000,1281.5000,8
2008-03-18,11:20:00,1281.5000,1281.5000,1281.2500,1281.5000,20
2008-03-18,11:21:00,1281.5000,1281.5000,1281.0000,1281.0000,83
2008-03-18,11:22:00,1281.0000,1281.2500,1280.7500,1281.0000,29
2008-03-18,11:23:00,1280.7500,1281.0000,1280.7500,1280.7500,17
2008-03-18,11:24:00,1281.0000,1281.0000,1281.0000,1281.0000,8
2008-03-18,11:25:00,1281.0000,1281.2500,1281.0000,1281.2500,5
2008-03-18,11:26:00,1281.2500,1281.5000,1281.0000,1281.5000,59
2008-03-18,11:27:00,1281.5000,1281.7500,1281.0000,1281.5000,62
2008-03-18,11:28:00,1281.5000,1281.5000,1281.0000,1281.0000,109
2008-03-18,11:29:00,1281.0000,1281.0000,1280.5000,1280.7500,8
2008-03-18,11:30:00,1280.7500,1281.0000,1280.7500,1281.0000,145
2008-03-18,11:31:00,1281.0000,1281.2500,1281.0000,1281.2500,27
2008-03-18,11:32:00,1281.2500,1281.2500,1281.2500,1281.2500,5
2008-03-18,11:33:00,1281.5000,1281.7500,1281.5000,1281.7500,20
2008-03-18,11:34:00,1282.0000,1282.0000,1281.2500,1281.7500,75
2008-03-18,11:35:00,1281.2500,1281.2500,1281.0000,1281.0000,80
2008-03-18,11:36:00,1281.0000,1281.2500,1281.0000,1281.0000,52
2008-03-18,11:37:00,1281.0000,1281.0000,1281.0000,1281.0000,5
2008-03-18,11:38:00,1281.0000,1281.0000,1280.5000,1280.5000,36
2008-03-18,11:39:00,1281.0000,1281.0000,1281.0000,1281.0000,11
2008-03-18,11:40:00,1281.0000,1281.0000,1281.0000,1281.0000,4
2008-03-18,11:41:00,1281.0000,1281.0000,1280.7500,1280.7500,23
2008-03-18,11:42:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-03-18,11:43:00,1280.7500,1281.0000,1280.7500,1281.0000,6
2008-03-18,11:44:00,1281.0000,1281.0000,1281.0000,1281.0000,30
2008-03-18,11:45:00,1281.0000,1281.2500,1280.7500,1280.7500,248
2008-03-18,11:46:00,1280.7500,1281.0000,1280.7500,1281.0000,15
2008-03-18,11:47:00,1281.0000,1281.0000,1280.7500,1280.7500,2
2008-03-18,11:48:00,1281.0000,1281.0000,1281.0000,1281.0000,123
2008-03-18,11:49:00,1281.0000,1281.0000,1281.0000,1281.0000,18
2008-03-18,11:50:00,1280.7500,1281.0000,1280.7500,1280.7500,17
2008-03-18,11:51:00,1281.0000,1281.0000,1281.0000,1281.0000,21
2008-03-18,11:52:00,1281.0000,1281.0000,1281.0000,1281.0000,10
2008-03-18,11:53:00,1281.0000,1281.0000,1280.7500,1280.7500,15
2008-03-18,11:54:00,1280.7500,1281.0000,1280.7500,1281.0000,15
2008-03-18,11:55:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-03-18,11:56:00,1281.0000,1281.2500,1280.7500,1280.7500,16
2008-03-18,11:57:00,1280.7500,1280.7500,1280.5000,1280.5000,17
2008-03-18,11:58:00,1280.7500,1280.7500,1280.7500,1280.7500,16
2008-03-18,11:59:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-03-18,12:00:00,1281.0000,1281.0000,1280.5000,1280.7500,18
2008-03-18,12:01:00,1280.5000,1280.5000,1280.2500,1280.5000,110
2008-03-18,12:02:00,1280.5000,1280.5000,1280.2500,1280.2500,3
2008-03-18,12:04:00,1280.2500,1280.5000,1280.2500,1280.2500,61
2008-03-18,12:05:00,1280.2500,1280.2500,1279.7500,1279.7500,114
2008-03-18,12:06:00,1279.7500,1279.7500,1279.7500,1279.7500,36
2008-03-18,12:07:00,1280.0000,1280.0000,1279.5000,1279.5000,105
2008-03-18,12:08:00,1279.2500,1279.5000,1279.2500,1279.2500,47
2008-03-18,12:09:00,1279.5000,1279.7500,1279.5000,1279.7500,34
2008-03-18,12:10:00,1279.7500,1279.7500,1279.5000,1279.5000,108
2008-03-18,12:11:00,1279.2500,1279.5000,1279.2500,1279.2500,55
2008-03-18,12:12:00,1279.2500,1279.5000,1279.2500,1279.5000,13
2008-03-18,12:13:00,1279.5000,1279.7500,1279.5000,1279.7500,32
2008-03-18,12:15:00,1280.0000,1280.0000,1279.7500,1279.7500,47
2008-03-18,12:16:00,1279.7500,1280.0000,1279.7500,1279.7500,31
2008-03-18,12:17:00,1279.7500,1280.0000,1279.7500,1280.0000,9
2008-03-18,12:19:00,1280.0000,1280.0000,1280.0000,1280.0000,3
2008-03-18,12:20:00,1279.7500,1280.0000,1279.7500,1279.7500,31
2008-03-18,12:21:00,1280.0000,1280.5000,1279.7500,1280.5000,149
2008-03-18,12:22:00,1280.5000,1280.5000,1280.5000,1280.5000,7
2008-03-18,12:23:00,1280.7500,1280.7500,1280.7500,1280.7500,7
2008-03-18,12:24:00,1280.7500,1281.0000,1280.7500,1281.0000,9
2008-03-18,12:25:00,1281.0000,1281.2500,1281.0000,1281.0000,32
2008-03-18,12:26:00,1281.0000,1281.2500,1281.0000,1281.0000,25
2008-03-18,12:27:00,1281.0000,1281.2500,1281.0000,1281.0000,5
2008-03-18,12:28:00,1281.0000,1281.2500,1281.0000,1281.2500,60
2008-03-18,12:29:00,1281.2500,1281.2500,1281.0000,1281.2500,42
2008-03-18,12:30:00,1281.0000,1282.0000,1281.0000,1281.7500,67
2008-03-18,12:31:00,1281.7500,1282.7500,1281.7500,1282.5000,79
2008-03-18,12:32:00,1282.7500,1283.2500,1282.7500,1282.7500,81
2008-03-18,12:33:00,1283.0000,1283.2500,1282.7500,1283.0000,15
2008-03-18,12:34:00,1283.0000,1284.0000,1283.0000,1284.0000,94
2008-03-18,12:35:00,1284.0000,1284.0000,1283.7500,1284.0000,27
2008-03-18,12:36:00,1284.2500,1284.5000,1284.0000,1284.5000,57
2008-03-18,12:37:00,1284.2500,1284.2500,1284.0000,1284.0000,11
2008-03-18,12:38:00,1284.0000,1284.0000,1283.7500,1283.7500,28
2008-03-18,12:39:00,1283.5000,1283.5000,1282.7500,1283.0000,33
2008-03-18,12:40:00,1283.2500,1283.2500,1282.7500,1283.2500,8
2008-03-18,12:41:00,1283.2500,1283.2500,1283.0000,1283.2500,12
2008-03-18,12:42:00,1283.2500,1283.2500,1283.2500,1283.2500,7
2008-03-18,12:43:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-03-18,12:45:00,1283.0000,1283.2500,1283.0000,1283.2500,5
2008-03-18,12:46:00,1283.2500,1283.2500,1283.2500,1283.2500,6
2008-03-18,12:47:00,1283.2500,1283.2500,1283.2500,1283.2500,2
2008-03-18,12:48:00,1283.2500,1283.2500,1283.2500,1283.2500,6
2008-03-18,12:49:00,1283.5000,1283.5000,1283.5000,1283.5000,16
2008-03-18,12:50:00,1283.5000,1284.0000,1283.5000,1283.7500,14
2008-03-18,12:51:00,1283.7500,1284.2500,1283.7500,1284.2500,29
2008-03-18,12:52:00,1284.2500,1285.0000,1284.2500,1285.0000,36
2008-03-18,12:53:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-03-18,12:54:00,1284.7500,1285.0000,1284.7500,1285.0000,11
2008-03-18,12:55:00,1285.0000,1285.0000,1284.5000,1284.7500,20
2008-03-18,12:56:00,1284.7500,1285.0000,1284.7500,1285.0000,35
2008-03-18,12:57:00,1284.7500,1284.7500,1284.7500,1284.7500,2
2008-03-18,12:58:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-03-18,12:59:00,1284.7500,1285.7500,1284.5000,1284.5000,150
2008-03-18,13:00:00,1284.7500,1284.7500,1284.2500,1284.2500,32
2008-03-18,13:01:00,1284.2500,1284.2500,1284.0000,1284.0000,4
2008-03-18,13:02:00,1284.0000,1284.0000,1284.0000,1284.0000,17
2008-03-18,13:03:00,1284.0000,1284.0000,1284.0000,1284.0000,4
2008-03-18,13:04:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-03-18,13:05:00,1284.2500,1284.2500,1284.0000,1284.2500,18
2008-03-18,13:06:00,1284.0000,1284.2500,1284.0000,1284.2500,2
2008-03-18,13:07:00,1284.2500,1284.5000,1284.0000,1284.0000,3
2008-03-18,13:08:00,1284.2500,1284.2500,1284.2500,1284.2500,5
2008-03-18,13:09:00,1284.5000,1285.0000,1284.5000,1285.0000,14
2008-03-18,13:10:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-03-18,13:11:00,1285.0000,1285.0000,1284.7500,1284.7500,67
2008-03-18,13:12:00,1285.0000,1285.0000,1285.0000,1285.0000,5
2008-03-18,13:13:00,1285.2500,1285.2500,1284.5000,1284.5000,73
2008-03-18,13:14:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-03-18,13:15:00,1284.5000,1284.7500,1284.5000,1284.7500,8
2008-03-18,13:16:00,1284.7500,1284.7500,1284.5000,1284.5000,3
2008-03-18,13:17:00,1284.7500,1284.7500,1284.2500,1284.5000,8
2008-03-18,13:18:00,1284.5000,1284.7500,1284.5000,1284.7500,4
2008-03-18,13:19:00,1284.5000,1285.0000,1284.5000,1285.0000,34
2008-03-18,13:20:00,1285.0000,1285.2500,1285.0000,1285.0000,26
2008-03-18,13:21:00,1285.0000,1285.0000,1284.7500,1284.7500,12
2008-03-18,13:22:00,1284.7500,1284.7500,1284.5000,1284.5000,10
2008-03-18,13:23:00,1284.5000,1284.5000,1284.2500,1284.2500,7
2008-03-18,13:24:00,1284.2500,1284.2500,1284.2500,1284.2500,4
2008-03-18,13:26:00,1284.2500,1284.5000,1284.2500,1284.5000,33
2008-03-18,13:27:00,1284.5000,1285.2500,1284.5000,1285.2500,62
2008-03-18,13:28:00,1285.2500,1285.2500,1285.0000,1285.0000,11
2008-03-18,13:30:00,1284.7500,1285.0000,1284.7500,1285.0000,35
2008-03-18,13:31:00,1285.0000,1285.5000,1285.0000,1285.5000,76
2008-03-18,13:32:00,1285.7500,1285.7500,1285.5000,1285.5000,25
2008-03-18,13:33:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-03-18,13:34:00,1285.5000,1285.7500,1285.5000,1285.7500,5
2008-03-18,13:35:00,1285.7500,1285.7500,1285.7500,1285.7500,4
2008-03-18,13:36:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-03-18,13:37:00,1285.5000,1285.7500,1285.5000,1285.5000,25
2008-03-18,13:38:00,1285.5000,1285.5000,1285.5000,1285.5000,15
2008-03-18,13:39:00,1285.2500,1285.5000,1285.2500,1285.5000,7
2008-03-18,13:40:00,1285.5000,1285.7500,1285.5000,1285.5000,55
2008-03-18,13:41:00,1285.2500,1285.2500,1285.0000,1285.2500,11
2008-03-18,13:42:00,1285.0000,1285.0000,1284.2500,1284.5000,30
2008-03-18,13:43:00,1284.5000,1284.5000,1284.2500,1284.5000,42
2008-03-18,13:44:00,1284.5000,1284.7500,1284.5000,1284.5000,26
2008-03-18,13:45:00,1284.7500,1284.7500,1284.5000,1284.5000,22
2008-03-18,13:46:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-03-18,13:47:00,1285.0000,1285.0000,1284.7500,1284.7500,13
2008-03-18,13:48:00,1284.7500,1284.7500,1284.5000,1284.5000,4
2008-03-18,13:49:00,1284.5000,1284.5000,1284.0000,1284.2500,53
2008-03-18,13:50:00,1284.0000,1284.5000,1284.0000,1284.5000,10
2008-03-18,13:51:00,1284.0000,1284.2500,1284.0000,1284.2500,6
2008-03-18,13:52:00,1284.5000,1284.7500,1284.2500,1284.5000,23
2008-03-18,13:53:00,1284.7500,1284.7500,1284.2500,1284.2500,18
2008-03-18,13:54:00,1284.5000,1284.5000,1284.5000,1284.5000,6
2008-03-18,13:55:00,1284.5000,1284.5000,1284.5000,1284.5000,7
2008-03-18,13:56:00,1284.2500,1284.5000,1284.2500,1284.5000,7
2008-03-18,13:57:00,1284.5000,1284.5000,1284.2500,1284.5000,28
2008-03-18,13:58:00,1284.5000,1284.5000,1284.5000,1284.5000,4
2008-03-18,14:00:00,1284.5000,1284.7500,1284.5000,1284.7500,51
2008-03-18,14:01:00,1285.0000,1285.5000,1285.0000,1285.2500,115
2008-03-18,14:02:00,1285.2500,1285.2500,1285.0000,1285.0000,18
2008-03-18,14:03:00,1285.0000,1285.0000,1285.0000,1285.0000,42
2008-03-18,14:04:00,1285.2500,1285.2500,1285.0000,1285.0000,16
2008-03-18,14:05:00,1285.2500,1285.2500,1284.7500,1284.7500,30
2008-03-18,14:06:00,1285.0000,1285.0000,1285.0000,1285.0000,18
2008-03-18,14:07:00,1284.7500,1284.7500,1284.2500,1284.5000,42
2008-03-18,14:08:00,1284.5000,1284.5000,1284.5000,1284.5000,6
2008-03-18,14:09:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-03-18,14:10:00,1284.5000,1284.7500,1284.5000,1284.7500,6
2008-03-18,14:11:00,1284.7500,1285.0000,1284.7500,1284.7500,10
2008-03-18,14:12:00,1285.0000,1285.0000,1284.7500,1284.7500,6
2008-03-18,14:13:00,1284.7500,1284.7500,1284.7500,1284.7500,25
2008-03-18,14:14:00,1284.7500,1284.7500,1284.5000,1284.5000,6
2008-03-18,14:15:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-03-18,14:16:00,1284.7500,1285.2500,1284.7500,1285.0000,57
2008-03-18,14:17:00,1285.2500,1285.2500,1285.0000,1285.0000,3
2008-03-18,14:18:00,1284.7500,1284.7500,1284.7500,1284.7500,5
2008-03-18,14:19:00,1284.5000,1284.5000,1284.2500,1284.2500,8
2008-03-18,14:20:00,1284.5000,1284.7500,1284.2500,1284.5000,5
2008-03-18,14:21:00,1284.5000,1284.5000,1284.5000,1284.5000,3
2008-03-18,14:22:00,1284.5000,1284.7500,1284.2500,1284.2500,6
2008-03-18,14:23:00,1284.2500,1284.2500,1283.7500,1284.0000,30
2008-03-18,14:24:00,1284.0000,1284.2500,1284.0000,1284.2500,15
2008-03-18,14:25:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-03-18,14:26:00,1284.5000,1284.7500,1284.0000,1284.0000,8
2008-03-18,14:31:00,1284.5000,1284.5000,1284.5000,1284.5000,7
2008-03-18,14:33:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-03-18,14:34:00,1284.5000,1284.7500,1284.2500,1284.5000,14
2008-03-18,14:35:00,1284.7500,1284.7500,1284.5000,1284.5000,2
2008-03-18,14:36:00,1284.7500,1284.7500,1284.5000,1284.7500,4
2008-03-18,14:37:00,1284.5000,1285.0000,1284.5000,1285.0000,4
2008-03-18,14:38:00,1285.0000,1285.0000,1285.0000,1285.0000,10
2008-03-18,14:39:00,1285.0000,1285.2500,1285.0000,1285.2500,13
2008-03-18,14:40:00,1285.2500,1285.7500,1285.2500,1285.5000,271
2008-03-18,14:41:00,1285.2500,1285.5000,1285.2500,1285.5000,119
2008-03-18,14:42:00,1285.5000,1285.7500,1285.5000,1285.7500,15
2008-03-18,14:43:00,1285.7500,1286.0000,1285.7500,1286.0000,14
2008-03-18,14:44:00,1286.0000,1286.0000,1285.7500,1286.0000,147
2008-03-18,14:45:00,1286.0000,1286.0000,1285.7500,1286.0000,11
2008-03-18,14:46:00,1285.7500,1286.2500,1285.7500,1286.0000,31
2008-03-18,14:47:00,1286.0000,1286.2500,1286.0000,1286.0000,52
2008-03-18,14:48:00,1286.0000,1286.2500,1286.0000,1286.0000,93
2008-03-18,14:49:00,1286.2500,1286.2500,1286.2500,1286.2500,60
2008-03-18,14:50:00,1286.0000,1286.2500,1286.0000,1286.0000,62
2008-03-18,14:51:00,1286.0000,1286.0000,1285.7500,1285.7500,143
2008-03-18,14:52:00,1285.7500,1286.0000,1285.7500,1285.7500,29
2008-03-18,14:53:00,1286.0000,1286.0000,1285.7500,1285.7500,12
2008-03-18,14:54:00,1286.0000,1286.0000,1285.7500,1285.7500,18
2008-03-18,14:55:00,1286.2500,1286.2500,1286.2500,1286.2500,4
2008-03-18,14:56:00,1286.0000,1286.0000,1285.5000,1285.5000,70
2008-03-18,14:57:00,1285.7500,1285.7500,1285.7500,1285.7500,23
2008-03-18,14:58:00,1286.0000,1286.5000,1286.0000,1286.5000,292
2008-03-18,14:59:00,1286.5000,1286.7500,1286.5000,1286.5000,128
2008-03-18,15:00:00,1286.7500,1286.7500,1286.0000,1286.5000,479
2008-03-18,15:01:00,1286.5000,1287.0000,1286.5000,1286.7500,38
2008-03-18,15:02:00,1286.5000,1286.7500,1286.5000,1286.5000,103
2008-03-18,15:03:00,1286.7500,1287.0000,1286.5000,1286.7500,206
2008-03-18,15:04:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-03-18,15:05:00,1286.7500,1286.7500,1286.2500,1286.2500,10
2008-03-18,15:06:00,1287.0000,1287.2500,1287.0000,1287.0000,166
2008-03-18,15:07:00,1287.0000,1287.5000,1287.0000,1287.2500,105
2008-03-18,15:08:00,1287.2500,1287.5000,1286.7500,1287.0000,270
2008-03-18,15:09:00,1286.7500,1287.5000,1286.7500,1287.0000,67
2008-03-18,15:10:00,1287.2500,1287.5000,1286.7500,1287.0000,286
2008-03-18,15:11:00,1287.2500,1287.5000,1287.0000,1287.0000,34
2008-03-18,15:12:00,1287.0000,1287.0000,1286.7500,1286.7500,48
2008-03-18,15:13:00,1286.7500,1287.0000,1286.2500,1286.2500,108
2008-03-18,15:14:00,1286.2500,1287.2500,1286.2500,1286.7500,148
2008-03-18,15:15:00,1287.0000,1287.2500,1287.0000,1287.2500,97
2008-03-18,15:16:00,1287.2500,1287.2500,1287.0000,1287.0000,70
2008-03-18,15:17:00,1287.2500,1288.2500,1287.0000,1288.0000,348
2008-03-18,15:18:00,1288.2500,1289.0000,1288.0000,1288.2500,241
2008-03-18,15:19:00,1288.2500,1288.7500,1288.2500,1288.2500,89
2008-03-18,15:20:00,1288.5000,1289.0000,1288.2500,1289.0000,327
2008-03-18,15:21:00,1289.0000,1289.2500,1289.0000,1289.0000,143
2008-03-18,15:22:00,1289.0000,1289.7500,1288.7500,1289.5000,508
2008-03-18,15:23:00,1289.5000,1292.5000,1289.5000,1290.7500,1387
2008-03-18,15:24:00,1290.7500,1291.2500,1290.7500,1290.7500,210
2008-03-18,15:25:00,1291.0000,1291.2500,1290.7500,1290.7500,142
2008-03-18,15:26:00,1291.0000,1291.0000,1289.7500,1289.7500,86
2008-03-18,15:27:00,1289.7500,1290.2500,1289.5000,1289.5000,24
2008-03-18,15:28:00,1289.5000,1290.2500,1289.5000,1290.0000,209
2008-03-18,15:29:00,1290.0000,1290.5000,1289.5000,1290.0000,394
2008-03-18,15:30:00,1290.2500,1290.7500,1290.0000,1290.2500,171
2008-03-18,15:31:00,1290.2500,1290.5000,1290.2500,1290.2500,88
2008-03-18,15:32:00,1290.2500,1290.7500,1289.2500,1289.2500,229
2008-03-18,15:33:00,1289.2500,1289.2500,1288.2500,1288.7500,907
2008-03-18,15:34:00,1289.0000,1290.7500,1288.5000,1290.2500,397
2008-03-18,15:35:00,1290.2500,1291.0000,1290.2500,1291.0000,410
2008-03-18,15:36:00,1291.0000,1291.2500,1290.7500,1290.7500,130
2008-03-18,15:37:00,1290.7500,1291.0000,1290.2500,1290.7500,256
2008-03-18,15:38:00,1290.7500,1290.7500,1290.5000,1290.5000,41
2008-03-18,15:39:00,1290.5000,1291.0000,1290.5000,1290.7500,92
2008-03-18,15:40:00,1290.7500,1291.0000,1290.2500,1290.2500,112
2008-03-18,15:41:00,1290.2500,1290.2500,1289.5000,1289.5000,76
2008-03-18,15:42:00,1289.5000,1289.5000,1288.7500,1289.2500,115
2008-03-18,15:43:00,1289.2500,1289.2500,1288.7500,1289.2500,28
2008-03-18,15:44:00,1289.2500,1289.2500,1288.5000,1289.2500,154
2008-03-18,15:45:00,1289.0000,1290.0000,1289.0000,1289.7500,124
2008-03-18,15:46:00,1289.7500,1290.2500,1289.7500,1289.7500,73
2008-03-18,15:47:00,1289.7500,1290.2500,1289.7500,1289.7500,58
2008-03-18,15:48:00,1289.7500,1289.7500,1289.2500,1289.5000,82
2008-03-18,15:49:00,1289.7500,1289.7500,1289.5000,1289.7500,87
2008-03-18,15:50:00,1289.7500,1290.0000,1289.7500,1290.0000,26
2008-03-18,15:51:00,1290.0000,1290.7500,1289.7500,1290.7500,344
2008-03-18,15:52:00,1290.7500,1291.2500,1290.5000,1291.2500,177
2008-03-18,15:53:00,1291.2500,1291.5000,1290.5000,1290.7500,213
2008-03-18,15:54:00,1290.7500,1290.7500,1290.5000,1290.7500,59
2008-03-18,15:55:00,1291.0000,1291.2500,1290.7500,1291.2500,83
2008-03-18,15:56:00,1291.2500,1291.7500,1291.2500,1291.5000,247
2008-03-18,15:57:00,1291.5000,1291.5000,1291.2500,1291.2500,145
2008-03-18,15:58:00,1291.0000,1291.5000,1290.7500,1291.2500,71
2008-03-18,15:59:00,1291.5000,1291.5000,1290.7500,1291.0000,208
2008-03-18,16:00:00,1290.7500,1290.7500,1289.7500,1290.0000,411
2008-03-18,16:01:00,1290.2500,1290.5000,1289.7500,1290.2500,388
2008-03-18,16:02:00,1290.0000,1290.2500,1289.5000,1289.7500,161
2008-03-18,16:03:00,1289.7500,1290.0000,1289.5000,1290.0000,277
2008-03-18,16:04:00,1290.0000,1290.2500,1289.2500,1289.2500,305
2008-03-18,16:05:00,1289.7500,1290.0000,1289.2500,1289.7500,297
2008-03-18,16:06:00,1289.7500,1290.5000,1289.7500,1290.0000,532
2008-03-18,16:07:00,1290.0000,1290.7500,1290.0000,1290.5000,908
2008-03-18,16:08:00,1290.5000,1290.5000,1289.5000,1289.7500,437
2008-03-18,16:09:00,1289.7500,1290.2500,1289.7500,1290.2500,589
2008-03-18,16:10:00,1290.0000,1290.5000,1289.5000,1289.7500,975
2008-03-18,16:11:00,1290.0000,1290.0000,1289.5000,1289.5000,358
2008-03-18,16:12:00,1289.7500,1290.2500,1289.5000,1290.0000,514
2008-03-18,16:13:00,1289.7500,1289.7500,1289.0000,1289.5000,558
2008-03-18,16:14:00,1289.5000,1289.7500,1289.2500,1289.5000,165
2008-03-18,16:15:00,1289.5000,1289.5000,1289.0000,1289.0000,127
2008-03-18,16:16:00,1289.0000,1289.0000,1288.7500,1288.7500,508
2008-03-18,16:17:00,1289.0000,1289.5000,1288.7500,1289.5000,281
2008-03-18,16:18:00,1289.7500,1290.0000,1289.7500,1289.7500,85
2008-03-18,16:19:00,1289.7500,1289.7500,1289.2500,1289.7500,444
2008-03-18,16:20:00,1289.5000,1289.5000,1289.0000,1289.0000,155
2008-03-18,16:21:00,1289.2500,1289.5000,1289.2500,1289.2500,111
2008-03-18,16:22:00,1289.0000,1289.5000,1289.0000,1289.2500,234
2008-03-18,16:23:00,1289.2500,1289.2500,1288.7500,1288.7500,171
2008-03-18,16:24:00,1289.0000,1289.5000,1288.5000,1289.2500,564
2008-03-18,16:25:00,1289.5000,1289.5000,1289.2500,1289.5000,203
2008-03-18,16:26:00,1289.2500,1289.2500,1288.7500,1289.0000,77
2008-03-18,16:27:00,1289.0000,1289.2500,1288.0000,1288.0000,378
2008-03-18,16:28:00,1288.0000,1288.2500,1287.7500,1288.2500,377
2008-03-18,16:29:00,1288.0000,1288.2500,1287.7500,1288.2500,242
2008-03-18,16:30:00,1288.0000,1288.7500,1288.0000,1288.5000,252
2008-03-18,16:31:00,1288.5000,1288.7500,1288.2500,1288.2500,143
2008-03-18,16:32:00,1288.2500,1288.2500,1287.7500,1288.0000,326
2008-03-18,16:33:00,1288.0000,1288.5000,1288.0000,1288.5000,132
2008-03-18,16:34:00,1288.7500,1289.0000,1288.0000,1288.0000,643
2008-03-18,16:35:00,1288.0000,1288.2500,1288.0000,1288.0000,110
2008-03-18,16:36:00,1288.2500,1288.5000,1287.7500,1288.0000,211
2008-03-18,16:37:00,1287.7500,1288.7500,1287.7500,1288.2500,172
2008-03-18,16:38:00,1288.5000,1288.7500,1288.0000,1288.5000,130
2008-03-18,16:39:00,1288.5000,1289.2500,1288.2500,1289.2500,163
2008-03-18,16:40:00,1289.0000,1289.7500,1289.0000,1289.7500,211
2008-03-18,16:41:00,1289.7500,1290.0000,1289.7500,1290.0000,150
2008-03-18,16:42:00,1290.0000,1290.0000,1289.5000,1289.5000,170
2008-03-18,16:43:00,1289.5000,1289.5000,1288.7500,1289.2500,261
2008-03-18,16:44:00,1289.2500,1289.5000,1289.2500,1289.5000,172
2008-03-18,16:45:00,1289.5000,1290.0000,1289.2500,1289.2500,448
2008-03-18,16:46:00,1289.2500,1289.5000,1288.5000,1288.5000,224
2008-03-18,16:47:00,1288.2500,1288.5000,1288.0000,1288.2500,119
2008-03-18,16:48:00,1288.2500,1288.5000,1288.0000,1288.5000,351
2008-03-18,16:49:00,1288.5000,1288.7500,1288.2500,1288.7500,366
2008-03-18,16:50:00,1288.7500,1289.2500,1288.7500,1289.0000,189
2008-03-18,16:51:00,1288.7500,1289.2500,1288.5000,1289.0000,476
2008-03-18,16:52:00,1289.0000,1289.0000,1288.5000,1289.0000,244
2008-03-18,16:53:00,1289.0000,1289.7500,1289.0000,1289.7500,230
2008-03-18,16:54:00,1289.7500,1290.0000,1289.5000,1289.7500,321
2008-03-18,16:55:00,1289.7500,1289.7500,1289.5000,1289.7500,258
2008-03-18,16:56:00,1289.7500,1289.7500,1289.5000,1289.5000,263
2008-03-18,16:57:00,1289.5000,1289.7500,1289.2500,1289.5000,351
2008-03-18,16:58:00,1289.5000,1290.2500,1289.2500,1290.2500,543
2008-03-18,16:59:00,1290.2500,1290.2500,1290.0000,1290.0000,97
2008-03-18,17:00:00,1290.0000,1290.2500,1289.5000,1290.0000,300
2008-03-18,17:01:00,1290.2500,1290.7500,1290.2500,1290.7500,419
2008-03-18,17:02:00,1290.7500,1290.7500,1290.5000,1290.7500,529
2008-03-18,17:03:00,1291.0000,1291.2500,1290.7500,1291.0000,401
2008-03-18,17:04:00,1291.0000,1291.0000,1290.7500,1291.0000,521
2008-03-18,17:05:00,1291.0000,1291.2500,1291.0000,1291.0000,130
2008-03-18,17:06:00,1291.0000,1291.2500,1290.7500,1291.0000,422
2008-03-18,17:07:00,1291.2500,1291.7500,1291.2500,1291.7500,647
2008-03-18,17:08:00,1291.7500,1292.0000,1291.5000,1291.5000,815
2008-03-18,17:09:00,1291.2500,1292.0000,1291.0000,1292.0000,575
2008-03-18,17:10:00,1292.0000,1292.7500,1292.0000,1292.5000,954
2008-03-18,17:11:00,1292.2500,1292.7500,1291.7500,1292.5000,508
2008-03-18,17:12:00,1292.2500,1292.7500,1292.2500,1292.5000,411
2008-03-18,17:13:00,1292.5000,1292.5000,1292.2500,1292.5000,184
2008-03-18,17:14:00,1292.5000,1292.7500,1292.5000,1292.5000,119
2008-03-18,17:15:00,1292.7500,1292.7500,1292.5000,1292.7500,131
2008-03-18,17:16:00,1292.5000,1293.0000,1292.5000,1293.0000,93
2008-03-18,17:17:00,1293.0000,1293.0000,1292.7500,1293.0000,295
2008-03-18,17:18:00,1293.0000,1293.0000,1292.7500,1292.7500,99
2008-03-18,17:19:00,1293.0000,1293.2500,1293.0000,1293.0000,577
2008-03-18,17:20:00,1293.0000,1293.0000,1292.5000,1292.7500,299
2008-03-18,17:21:00,1292.7500,1293.0000,1292.5000,1292.7500,366
2008-03-18,17:22:00,1292.5000,1293.2500,1292.5000,1293.0000,333
2008-03-18,17:23:00,1292.7500,1293.0000,1292.7500,1293.0000,75
2008-03-18,17:24:00,1293.0000,1293.2500,1293.0000,1293.2500,829
2008-03-18,17:25:00,1293.2500,1293.7500,1292.2500,1292.7500,706
2008-03-18,17:26:00,1292.5000,1292.7500,1292.2500,1292.5000,449
2008-03-18,17:27:00,1292.5000,1292.7500,1292.2500,1292.5000,109
2008-03-18,17:28:00,1292.7500,1292.7500,1292.5000,1292.5000,132
2008-03-18,17:29:00,1292.5000,1292.7500,1292.5000,1292.5000,177
2008-03-18,17:30:00,1292.7500,1293.2500,1292.5000,1293.2500,365
2008-03-18,17:31:00,1293.2500,1293.2500,1293.0000,1293.0000,114
2008-03-18,17:32:00,1293.0000,1293.2500,1293.0000,1293.0000,65
2008-03-18,17:33:00,1293.2500,1293.5000,1293.0000,1293.5000,383
2008-03-18,17:34:00,1293.2500,1293.2500,1292.5000,1293.0000,190
2008-03-18,17:35:00,1292.7500,1292.7500,1292.2500,1292.2500,120
2008-03-18,17:36:00,1292.2500,1292.2500,1291.2500,1291.5000,536
2008-03-18,17:37:00,1291.5000,1291.5000,1291.2500,1291.5000,143
2008-03-18,17:38:00,1291.2500,1291.5000,1291.0000,1291.0000,341
2008-03-18,17:39:00,1290.7500,1291.2500,1290.7500,1291.2500,311
2008-03-18,17:40:00,1291.0000,1291.0000,1290.2500,1290.2500,193
2008-03-18,17:41:00,1290.5000,1290.7500,1290.0000,1290.5000,247
2008-03-18,17:42:00,1290.5000,1290.5000,1290.2500,1290.2500,178
2008-03-18,17:43:00,1290.2500,1290.2500,1289.7500,1290.2500,659
2008-03-18,17:44:00,1290.5000,1291.0000,1290.2500,1291.0000,189
2008-03-18,17:45:00,1290.5000,1291.0000,1290.5000,1291.0000,276
2008-03-18,17:46:00,1291.2500,1292.2500,1291.2500,1292.0000,313
2008-03-18,17:47:00,1292.2500,1292.5000,1292.2500,1292.2500,132
2008-03-18,17:48:00,1292.2500,1292.2500,1291.7500,1291.7500,60
2008-03-18,17:49:00,1291.7500,1292.0000,1291.7500,1292.0000,73
2008-03-18,17:50:00,1292.0000,1292.2500,1291.7500,1291.7500,166
2008-03-18,17:51:00,1292.0000,1292.5000,1292.0000,1292.5000,311
2008-03-18,17:52:00,1292.5000,1293.0000,1292.2500,1292.5000,327
2008-03-18,17:53:00,1292.5000,1292.5000,1291.2500,1291.2500,326
2008-03-18,17:54:00,1291.5000,1291.7500,1291.2500,1291.7500,201
2008-03-18,17:55:00,1291.5000,1291.5000,1291.0000,1291.0000,158
2008-03-18,17:56:00,1291.0000,1291.0000,1290.7500,1291.0000,113
2008-03-18,17:57:00,1291.0000,1291.2500,1290.7500,1291.0000,178
2008-03-18,17:58:00,1291.0000,1291.2500,1291.0000,1291.0000,90
2008-03-18,17:59:00,1290.7500,1290.7500,1290.2500,1290.5000,276
2008-03-18,18:00:00,1290.5000,1290.7500,1290.2500,1290.7500,355
2008-03-18,18:01:00,1290.7500,1291.7500,1290.5000,1291.2500,419
2008-03-18,18:02:00,1291.2500,1292.0000,1291.2500,1292.0000,346
2008-03-18,18:03:00,1292.0000,1292.0000,1291.7500,1292.0000,70
2008-03-18,18:04:00,1291.7500,1292.0000,1291.5000,1291.7500,80
2008-03-18,18:05:00,1291.5000,1291.5000,1291.0000,1291.2500,163
2008-03-18,18:06:00,1291.0000,1291.0000,1290.7500,1290.7500,101
2008-03-18,18:07:00,1290.5000,1290.7500,1290.5000,1290.7500,57
2008-03-18,18:08:00,1290.5000,1291.0000,1290.5000,1291.0000,132
2008-03-18,18:09:00,1291.2500,1291.2500,1291.0000,1291.0000,17
2008-03-18,18:10:00,1291.0000,1291.0000,1290.2500,1290.5000,326
2008-03-18,18:11:00,1290.5000,1291.2500,1290.2500,1290.7500,782
2008-03-18,18:12:00,1290.7500,1291.2500,1290.7500,1291.0000,129
2008-03-18,18:13:00,1291.0000,1291.5000,1291.0000,1291.5000,307
2008-03-18,18:14:00,1291.5000,1292.0000,1291.5000,1291.7500,271
2008-03-18,18:15:00,1291.7500,1292.2500,1291.7500,1292.0000,254
2008-03-18,18:16:00,1292.2500,1292.2500,1291.7500,1291.7500,53
2008-03-18,18:17:00,1291.7500,1292.5000,1291.7500,1292.5000,70
2008-03-18,18:18:00,1292.5000,1292.7500,1291.5000,1291.5000,351
2008-03-18,18:19:00,1291.5000,1292.0000,1291.5000,1291.5000,166
2008-03-18,18:20:00,1291.5000,1291.7500,1291.2500,1291.2500,36
2008-03-18,18:21:00,1291.2500,1291.2500,1291.0000,1291.0000,302
2008-03-18,18:22:00,1291.0000,1291.0000,1290.2500,1290.2500,620
2008-03-18,18:23:00,1290.2500,1290.2500,1290.0000,1290.0000,550
2008-03-18,18:24:00,1290.2500,1290.7500,1290.2500,1290.5000,511
2008-03-18,18:25:00,1290.7500,1291.0000,1290.2500,1290.5000,661
2008-03-18,18:26:00,1290.5000,1291.0000,1290.2500,1290.2500,62
2008-03-18,18:27:00,1290.5000,1291.0000,1290.5000,1290.7500,379
2008-03-18,18:28:00,1290.7500,1291.2500,1290.7500,1291.2500,303
2008-03-18,18:29:00,1291.2500,1291.5000,1291.0000,1291.2500,639
2008-03-18,18:30:00,1291.2500,1292.0000,1291.0000,1292.0000,400
2008-03-18,18:31:00,1292.0000,1292.5000,1291.7500,1292.2500,472
2008-03-18,18:32:00,1292.2500,1292.7500,1292.2500,1292.7500,387
2008-03-18,18:33:00,1293.0000,1293.2500,1292.5000,1292.5000,164
2008-03-18,18:34:00,1292.7500,1292.7500,1292.5000,1292.7500,246
2008-03-18,18:35:00,1292.7500,1293.5000,1292.7500,1293.2500,213
2008-03-18,18:36:00,1293.2500,1294.0000,1293.2500,1293.7500,391
2008-03-18,18:37:00,1293.7500,1294.2500,1293.5000,1294.2500,655
2008-03-18,18:38:00,1294.2500,1294.2500,1293.7500,1294.0000,314
2008-03-18,18:39:00,1294.0000,1294.2500,1294.0000,1294.0000,357
2008-03-18,18:40:00,1294.0000,1294.5000,1293.2500,1293.7500,838
2008-03-18,18:41:00,1293.5000,1294.0000,1293.5000,1293.7500,123
2008-03-18,18:42:00,1294.0000,1294.2500,1293.7500,1294.0000,224
2008-03-18,18:43:00,1294.0000,1294.2500,1294.0000,1294.0000,198
2008-03-18,18:44:00,1294.2500,1294.5000,1294.0000,1294.0000,409
2008-03-18,18:45:00,1294.2500,1295.0000,1294.2500,1294.7500,1183
2008-03-18,18:46:00,1294.7500,1294.7500,1294.5000,1294.7500,561
2008-03-18,18:47:00,1294.5000,1295.0000,1294.5000,1294.7500,410
2008-03-18,18:48:00,1294.7500,1295.0000,1294.7500,1295.0000,632
2008-03-18,18:49:00,1295.2500,1295.2500,1293.7500,1294.2500,1055
2008-03-18,18:50:00,1294.2500,1294.2500,1293.7500,1294.0000,93
2008-03-18,18:51:00,1294.0000,1294.0000,1294.0000,1294.0000,74
2008-03-18,18:52:00,1293.7500,1294.2500,1293.7500,1294.0000,384
2008-03-18,18:53:00,1294.0000,1294.2500,1293.7500,1294.0000,765
2008-03-18,18:54:00,1294.0000,1294.0000,1293.7500,1294.0000,357
2008-03-18,18:55:00,1294.2500,1294.2500,1293.5000,1293.5000,218
2008-03-18,18:56:00,1293.7500,1293.7500,1293.5000,1293.7500,235
2008-03-18,18:57:00,1294.0000,1294.2500,1293.7500,1294.2500,453
2008-03-18,18:58:00,1294.2500,1294.5000,1293.7500,1294.5000,663
2008-03-18,18:59:00,1294.5000,1295.0000,1294.5000,1294.7500,1428
2008-03-18,19:00:00,1294.5000,1294.7500,1294.2500,1294.7500,448
2008-03-18,19:01:00,1294.7500,1294.7500,1294.5000,1294.5000,164
2008-03-18,19:02:00,1294.7500,1295.0000,1294.5000,1294.5000,902
2008-03-18,19:03:00,1294.5000,1294.5000,1294.2500,1294.2500,316
2008-03-18,19:04:00,1294.2500,1294.2500,1294.0000,1294.0000,276
2008-03-18,19:05:00,1294.0000,1294.0000,1294.0000,1294.0000,45
2008-03-18,19:06:00,1294.0000,1294.5000,1293.7500,1294.2500,724
2008-03-18,19:07:00,1294.0000,1294.5000,1294.0000,1294.2500,336
2008-03-18,19:08:00,1294.2500,1294.5000,1294.0000,1294.2500,128
2008-03-18,19:09:00,1294.2500,1294.2500,1294.0000,1294.2500,244
2008-03-18,19:10:00,1294.0000,1294.5000,1294.0000,1294.2500,568
2008-03-18,19:11:00,1294.2500,1294.2500,1294.2500,1294.2500,165
2008-03-18,19:12:00,1294.2500,1294.2500,1294.0000,1294.2500,26
2008-03-18,19:13:00,1294.2500,1294.7500,1294.0000,1294.2500,965
2008-03-18,19:14:00,1294.2500,1294.2500,1294.0000,1294.2500,99
2008-03-18,19:15:00,1294.0000,1294.7500,1293.7500,1294.5000,398
2008-03-18,19:16:00,1294.5000,1295.0000,1294.5000,1295.0000,486
2008-03-18,19:17:00,1294.7500,1295.0000,1294.7500,1295.0000,306
2008-03-18,19:18:00,1295.0000,1295.5000,1294.5000,1295.5000,953
2008-03-18,19:19:00,1295.5000,1295.5000,1295.0000,1295.2500,446
2008-03-18,19:20:00,1295.2500,1295.7500,1295.2500,1295.2500,946
2008-03-18,19:21:00,1295.2500,1295.5000,1295.2500,1295.2500,29
2008-03-18,19:22:00,1295.2500,1295.2500,1295.0000,1295.0000,241
2008-03-18,19:23:00,1295.2500,1295.5000,1295.0000,1295.0000,671
2008-03-18,19:24:00,1295.2500,1295.5000,1295.0000,1295.2500,256
2008-03-18,19:25:00,1295.5000,1295.7500,1295.0000,1295.7500,947
2008-03-18,19:26:00,1295.5000,1295.7500,1295.2500,1295.2500,187
2008-03-18,19:27:00,1295.2500,1295.5000,1295.2500,1295.2500,163
2008-03-18,19:28:00,1295.2500,1295.5000,1294.7500,1295.2500,602
2008-03-18,19:29:00,1295.0000,1295.2500,1295.0000,1295.0000,312
2008-03-18,19:30:00,1295.2500,1295.2500,1294.7500,1294.7500,188
2008-03-18,19:31:00,1294.7500,1294.7500,1294.0000,1294.0000,994
2008-03-18,19:32:00,1294.2500,1294.2500,1293.2500,1293.5000,1142
2008-03-18,19:33:00,1293.5000,1293.7500,1292.7500,1293.7500,1629
2008-03-18,19:34:00,1293.7500,1293.7500,1293.0000,1293.2500,1383
2008-03-18,19:35:00,1293.2500,1293.7500,1293.0000,1293.5000,544
2008-03-18,19:36:00,1293.5000,1293.5000,1293.2500,1293.2500,294
2008-03-18,19:37:00,1293.5000,1293.7500,1293.2500,1293.7500,1454
2008-03-18,19:38:00,1293.7500,1294.7500,1293.7500,1294.5000,417
2008-03-18,19:39:00,1294.2500,1294.7500,1294.0000,1294.7500,581
2008-03-18,19:40:00,1294.7500,1295.7500,1294.7500,1295.7500,903
2008-03-18,19:41:00,1295.7500,1296.0000,1295.5000,1295.5000,1019
2008-03-18,19:42:00,1295.7500,1296.0000,1295.5000,1295.7500,537
2008-03-18,19:43:00,1295.5000,1296.5000,1295.5000,1296.0000,1589
2008-03-18,19:44:00,1296.2500,1296.7500,1296.0000,1296.2500,1566
2008-03-18,19:45:00,1296.2500,1296.7500,1296.2500,1296.7500,981
2008-03-18,19:46:00,1296.7500,1297.0000,1296.2500,1296.5000,1150
2008-03-18,19:47:00,1296.5000,1297.0000,1296.5000,1296.7500,669
2008-03-18,19:48:00,1296.7500,1296.7500,1296.5000,1296.7500,203
2008-03-18,19:49:00,1296.7500,1297.5000,1296.7500,1297.5000,998
2008-03-18,19:50:00,1297.2500,1297.7500,1297.0000,1297.7500,1268
2008-03-18,19:51:00,1297.5000,1298.2500,1297.5000,1298.0000,1905
2008-03-18,19:52:00,1298.0000,1298.5000,1297.5000,1297.5000,3206
2008-03-18,19:53:00,1297.5000,1297.7500,1296.7500,1297.2500,1481
2008-03-18,19:54:00,1297.2500,1297.5000,1296.2500,1296.7500,2390
2008-03-18,19:55:00,1296.7500,1297.2500,1296.5000,1296.5000,1555
2008-03-18,19:56:00,1296.2500,1296.5000,1295.0000,1295.5000,1642
2008-03-18,19:57:00,1295.5000,1296.2500,1295.5000,1296.2500,707
2008-03-18,19:58:00,1296.5000,1296.7500,1295.7500,1296.2500,1466
2008-03-18,19:59:00,1296.2500,1297.0000,1295.7500,1297.0000,1335
2008-03-18,20:00:00,1297.0000,1300.5000,1297.0000,1300.2500,9461
2008-03-18,20:01:00,1300.2500,1302.0000,1299.2500,1301.5000,7605
2008-03-18,20:02:00,1301.5000,1301.7500,1300.0000,1301.0000,4593
2008-03-18,20:03:00,1301.2500,1301.2500,1299.5000,1299.7500,3561
2008-03-18,20:04:00,1300.0000,1300.0000,1299.0000,1299.2500,1625
2008-03-18,20:05:00,1299.2500,1299.5000,1297.7500,1298.5000,3614
2008-03-18,20:06:00,1298.5000,1299.2500,1297.5000,1299.2500,3289
2008-03-18,20:07:00,1299.0000,1299.7500,1299.0000,1299.2500,682
2008-03-18,20:08:00,1299.2500,1299.2500,1298.2500,1298.5000,1213
2008-03-18,20:09:00,1298.5000,1298.7500,1296.0000,1296.2500,2069
2008-03-18,20:10:00,1296.2500,1298.5000,1296.2500,1298.0000,1506
2008-03-18,20:11:00,1298.0000,1298.0000,1296.5000,1296.7500,1429
2008-03-18,20:12:00,1297.0000,1298.2500,1296.7500,1298.2500,1835
2008-03-18,20:13:00,1298.0000,1301.0000,1297.0000,1298.5000,6206
2008-03-18,20:14:00,1298.5000,1300.5000,1297.7500,1299.2500,8157
2008-03-18,20:15:00,1299.2500,1299.5000,1298.0000,1299.0000,3924
2008-03-18,20:16:00,1299.2500,1300.7500,1298.7500,1300.0000,2110
2008-03-18,20:17:00,1300.0000,1300.7500,1299.2500,1300.0000,3889
2008-03-18,20:18:00,1299.7500,1301.2500,1299.5000,1300.0000,3388
2008-03-18,20:19:00,1300.2500,1301.7500,1300.0000,1300.7500,3558
2008-03-18,20:20:00,1300.7500,1300.7500,1299.2500,1299.5000,1752
2008-03-18,20:21:00,1299.5000,1300.0000,1299.2500,1299.5000,741
2008-03-18,20:22:00,1299.5000,1300.5000,1299.0000,1300.0000,1823
2008-03-18,20:23:00,1299.7500,1300.2500,1299.5000,1299.7500,1348
2008-03-18,20:24:00,1299.7500,1300.2500,1299.5000,1300.0000,1060
2008-03-18,20:25:00,1300.0000,1300.5000,1299.5000,1300.0000,1941
2008-03-18,20:26:00,1300.0000,1300.2500,1299.5000,1299.7500,806
2008-03-18,20:27:00,1299.7500,1300.5000,1299.2500,1300.0000,2076
2008-03-18,20:28:00,1300.0000,1300.2500,1299.5000,1299.7500,938
2008-03-18,20:29:00,1299.7500,1300.2500,1299.0000,1299.5000,1936
2008-03-18,20:30:00,1299.5000,1300.2500,1296.0000,1299.2500,10524
2008-03-18,20:31:00,1298.7500,1299.2500,1297.7500,1298.2500,2161
2008-03-18,20:32:00,1298.2500,1299.0000,1296.2500,1297.0000,3310
2008-03-18,20:33:00,1297.2500,1297.5000,1296.5000,1297.2500,2609
2008-03-18,20:34:00,1297.2500,1297.7500,1296.7500,1297.5000,1723
2008-03-18,20:35:00,1297.5000,1298.0000,1297.2500,1297.5000,3219
2008-03-18,20:36:00,1297.7500,1297.7500,1297.2500,1297.5000,1690
2008-03-18,20:37:00,1297.5000,1298.0000,1297.5000,1297.5000,1393
2008-03-18,20:38:00,1297.7500,1297.7500,1297.0000,1297.2500,1749
2008-03-18,20:39:00,1297.0000,1298.5000,1297.0000,1298.2500,1355
2008-03-18,20:40:00,1298.5000,1298.7500,1297.5000,1297.5000,1068
2008-03-18,20:41:00,1297.5000,1298.5000,1297.5000,1298.5000,839
2008-03-18,20:42:00,1298.2500,1299.5000,1298.0000,1298.7500,2069
2008-03-18,20:43:00,1298.5000,1300.0000,1298.5000,1300.0000,998
2008-03-18,20:44:00,1299.7500,1300.0000,1298.7500,1298.7500,1710
2008-03-18,20:45:00,1298.7500,1299.2500,1298.5000,1299.0000,1076
2008-03-18,20:46:00,1298.7500,1299.2500,1298.5000,1299.2500,651
2008-03-18,20:47:00,1299.2500,1299.7500,1299.0000,1299.7500,359
2008-03-18,20:48:00,1299.7500,1299.7500,1299.5000,1299.7500,551
2008-03-18,20:49:00,1299.5000,1300.0000,1299.5000,1300.0000,863
2008-03-18,20:50:00,1299.7500,1300.2500,1299.7500,1300.0000,630
2008-03-18,20:51:00,1299.7500,1300.5000,1299.7500,1300.0000,1648
2008-03-18,20:52:00,1300.0000,1300.2500,1300.0000,1300.2500,567
2008-03-18,20:53:00,1300.2500,1300.5000,1299.7500,1300.2500,650
2008-03-18,20:54:00,1300.2500,1300.5000,1299.7500,1300.5000,1227
2008-03-18,20:55:00,1300.2500,1300.5000,1300.0000,1300.2500,988
2008-03-18,20:56:00,1300.2500,1300.7500,1300.2500,1300.2500,1166
2008-03-18,20:57:00,1300.2500,1300.2500,1299.7500,1300.2500,769
2008-03-18,20:58:00,1300.2500,1300.2500,1300.0000,1300.0000,422
2008-03-18,20:59:00,1300.2500,1300.5000,1299.7500,1300.2500,1260
2008-03-18,21:00:00,1300.5000,1300.7500,1300.5000,1300.5000,419
2008-03-18,21:01:00,1300.5000,1301.0000,1300.2500,1300.7500,1182
2008-03-18,21:02:00,1301.0000,1301.5000,1300.7500,1301.0000,3362
2008-03-18,21:03:00,1301.0000,1301.5000,1300.7500,1301.2500,1130
2008-03-18,21:04:00,1301.2500,1302.0000,1301.0000,1301.7500,1602
2008-03-18,21:05:00,1301.7500,1302.0000,1301.5000,1301.5000,708
2008-03-18,21:06:00,1301.7500,1301.7500,1301.0000,1301.5000,570
2008-03-18,21:07:00,1301.2500,1301.7500,1301.2500,1301.2500,1135
2008-03-18,21:08:00,1301.2500,1302.0000,1301.2500,1301.7500,1448
2008-03-18,21:09:00,1302.0000,1302.0000,1301.2500,1301.5000,1567
2008-03-18,21:10:00,1301.7500,1303.2500,1301.5000,1302.2500,4952
2008-03-18,21:11:00,1302.5000,1303.0000,1301.7500,1303.0000,3248
2008-03-18,21:12:00,1302.7500,1303.7500,1302.7500,1303.7500,2431
2008-03-18,21:13:00,1303.5000,1303.7500,1303.2500,1303.5000,1472
2008-03-18,21:14:00,1303.2500,1303.7500,1303.0000,1303.2500,2293
2008-03-18,21:15:00,1303.2500,1303.5000,1302.5000,1303.0000,1493
2008-03-18,21:16:00,1302.7500,1304.0000,1302.7500,1303.7500,1852
2008-03-18,21:17:00,1303.7500,1303.7500,1303.2500,1303.5000,1071
2008-03-18,21:18:00,1303.5000,1303.7500,1303.2500,1303.5000,558
2008-03-18,21:19:00,1303.7500,1304.0000,1303.5000,1303.7500,942
2008-03-18,21:20:00,1303.7500,1304.0000,1303.2500,1303.5000,1993
2008-03-18,21:21:00,1303.5000,1303.5000,1303.0000,1303.0000,406
2008-03-18,21:22:00,1303.0000,1303.2500,1302.5000,1302.7500,985
2008-03-18,21:23:00,1302.7500,1303.0000,1302.5000,1302.5000,582
2008-03-18,21:24:00,1302.5000,1302.7500,1301.7500,1301.7500,1393
2008-03-18,21:25:00,1302.0000,1302.5000,1301.5000,1302.0000,1825
2008-03-18,21:26:00,1302.0000,1302.5000,1302.0000,1302.5000,826
2008-03-18,21:27:00,1302.2500,1302.5000,1302.0000,1302.2500,367
2008-03-18,21:28:00,1302.2500,1302.7500,1302.2500,1302.7500,783
2008-03-18,21:29:00,1302.5000,1303.0000,1302.0000,1302.7500,2286
2008-03-18,21:30:00,1302.7500,1303.5000,1301.0000,1301.5000,17675
2008-03-18,21:31:00,1301.5000,1303.5000,1301.5000,1303.5000,8020
2008-03-18,21:32:00,1303.5000,1304.2500,1303.0000,1303.7500,9421
2008-03-18,21:33:00,1303.7500,1304.7500,1303.7500,1304.2500,6608
2008-03-18,21:34:00,1304.2500,1304.5000,1303.2500,1304.2500,7965
2008-03-18,21:35:00,1304.2500,1305.7500,1303.2500,1304.5000,10476
2008-03-18,21:36:00,1304.7500,1304.7500,1302.7500,1303.2500,9244
2008-03-18,21:37:00,1303.2500,1303.5000,1302.0000,1302.2500,7588
2008-03-18,21:38:00,1302.0000,1302.2500,1301.2500,1301.5000,7247
2008-03-18,21:39:00,1301.7500,1302.5000,1301.5000,1302.2500,7125
2008-03-18,21:40:00,1302.2500,1302.5000,1301.7500,1302.0000,4010
2008-03-18,21:41:00,1302.2500,1303.0000,1301.5000,1301.7500,6183
2008-03-18,21:42:00,1301.7500,1302.7500,1301.0000,1302.5000,8664
2008-03-18,21:43:00,1302.5000,1303.5000,1302.0000,1302.2500,7138
2008-03-18,21:44:00,1302.2500,1302.7500,1301.7500,1302.5000,3497
2008-03-18,21:45:00,1302.5000,1304.2500,1302.5000,1303.5000,6990
2008-03-18,21:46:00,1303.2500,1305.0000,1303.2500,1303.7500,7615
2008-03-18,21:47:00,1303.5000,1304.7500,1303.5000,1304.2500,6353
2008-03-18,21:48:00,1304.2500,1304.5000,1303.2500,1303.5000,4007
2008-03-18,21:49:00,1303.7500,1305.0000,1303.5000,1304.5000,3850
2008-03-18,21:50:00,1304.5000,1305.2500,1304.0000,1304.2500,6647
2008-03-18,21:51:00,1304.2500,1305.0000,1304.2500,1304.7500,3384
2008-03-18,21:52:00,1304.7500,1305.5000,1304.2500,1304.5000,5361
2008-03-18,21:53:00,1304.2500,1304.7500,1303.0000,1303.0000,6019
2008-03-18,21:54:00,1303.0000,1303.5000,1302.5000,1303.2500,5291
2008-03-18,21:55:00,1303.2500,1304.2500,1303.2500,1304.0000,3504
2008-03-18,21:56:00,1304.0000,1306.2500,1304.0000,1306.0000,6814
2008-03-18,21:57:00,1306.0000,1306.5000,1304.5000,1304.7500,6424
2008-03-18,21:58:00,1304.7500,1305.2500,1304.2500,1305.0000,3144
2008-03-18,21:59:00,1305.0000,1305.5000,1304.5000,1304.7500,3320
2008-03-18,22:00:00,1304.7500,1305.7500,1304.7500,1305.5000,3017
2008-03-18,22:01:00,1305.5000,1307.5000,1305.5000,1307.2500,9513
2008-03-18,22:02:00,1307.0000,1307.2500,1306.7500,1307.2500,5172
2008-03-18,22:03:00,1307.0000,1307.2500,1305.7500,1306.0000,3133
2008-03-18,22:04:00,1306.0000,1307.0000,1306.0000,1306.5000,3532
2008-03-18,22:05:00,1306.7500,1307.0000,1306.2500,1306.2500,4065
2008-03-18,22:06:00,1306.2500,1306.5000,1305.2500,1305.5000,4348
2008-03-18,22:07:00,1305.5000,1307.0000,1305.0000,1306.7500,6208
2008-03-18,22:08:00,1306.5000,1307.5000,1306.2500,1306.7500,6982
2008-03-18,22:09:00,1306.7500,1306.7500,1305.5000,1306.0000,4325
2008-03-18,22:10:00,1306.0000,1306.0000,1304.5000,1305.0000,4981
2008-03-18,22:11:00,1305.0000,1306.0000,1304.5000,1305.7500,4350
2008-03-18,22:12:00,1305.7500,1305.7500,1305.0000,1305.2500,2398
2008-03-18,22:13:00,1305.5000,1305.5000,1304.2500,1305.0000,3540
2008-03-18,22:14:00,1305.0000,1306.0000,1304.5000,1306.0000,2895
2008-03-18,22:15:00,1305.7500,1306.0000,1304.0000,1304.2500,4498
2008-03-18,22:16:00,1304.2500,1304.5000,1303.7500,1304.0000,3949
2008-03-18,22:17:00,1304.0000,1304.7500,1303.5000,1303.5000,5456
2008-03-18,22:18:00,1303.7500,1304.7500,1303.5000,1304.5000,3604
2008-03-18,22:19:00,1304.5000,1305.5000,1304.2500,1304.5000,3008
2008-03-18,22:20:00,1304.2500,1304.7500,1303.7500,1304.5000,2989
2008-03-18,22:21:00,1304.5000,1304.5000,1303.5000,1303.5000,3514
2008-03-18,22:22:00,1303.5000,1304.0000,1303.0000,1303.0000,5160
2008-03-18,22:23:00,1303.0000,1303.7500,1303.0000,1303.2500,2678
2008-03-18,22:24:00,1303.0000,1303.7500,1303.0000,1303.7500,5188
2008-03-18,22:25:00,1303.7500,1304.5000,1303.5000,1304.2500,4958
2008-03-18,22:26:00,1304.5000,1304.7500,1304.0000,1304.5000,4033
2008-03-18,22:27:00,1304.7500,1305.5000,1304.5000,1305.2500,3368
2008-03-18,22:28:00,1305.2500,1305.2500,1304.5000,1304.7500,2870
2008-03-18,22:29:00,1304.7500,1305.0000,1304.5000,1304.5000,1737
2008-03-18,22:30:00,1304.7500,1305.0000,1304.0000,1304.2500,2558
2008-03-18,22:31:00,1304.5000,1305.2500,1304.0000,1305.2500,1816
2008-03-18,22:32:00,1305.0000,1306.0000,1303.7500,1304.0000,6436
2008-03-18,22:33:00,1304.2500,1304.5000,1304.0000,1304.0000,2224
2008-03-18,22:34:00,1304.2500,1304.2500,1303.0000,1303.5000,4537
2008-03-18,22:35:00,1303.7500,1304.2500,1303.5000,1304.2500,2537
2008-03-18,22:36:00,1304.2500,1304.7500,1303.7500,1304.5000,1805
2008-03-18,22:37:00,1304.7500,1305.5000,1304.5000,1304.7500,3778
2008-03-18,22:38:00,1305.0000,1305.7500,1305.0000,1305.7500,2591
2008-03-18,22:39:00,1305.7500,1306.5000,1305.5000,1306.0000,3541
2008-03-18,22:40:00,1306.0000,1306.7500,1305.7500,1306.0000,3647
2008-03-18,22:41:00,1306.2500,1306.2500,1305.5000,1305.7500,1941
2008-03-18,22:42:00,1305.7500,1306.5000,1305.5000,1306.0000,2726
2008-03-18,22:43:00,1306.0000,1306.5000,1305.7500,1306.2500,2081
2008-03-18,22:44:00,1306.2500,1307.2500,1306.0000,1307.0000,4849
2008-03-18,22:45:00,1306.7500,1307.2500,1305.7500,1306.0000,3742
2008-03-18,22:46:00,1306.0000,1306.5000,1305.7500,1306.2500,3454
2008-03-18,22:47:00,1306.5000,1307.2500,1306.0000,1306.7500,6812
2008-03-18,22:48:00,1306.7500,1307.0000,1306.0000,1306.5000,6353
2008-03-18,22:49:00,1306.2500,1306.5000,1305.5000,1306.2500,4330
2008-03-18,22:50:00,1306.2500,1307.2500,1306.0000,1307.0000,3768
2008-03-18,22:51:00,1307.0000,1308.0000,1306.5000,1307.7500,8085
2008-03-18,22:52:00,1307.7500,1309.0000,1307.0000,1308.5000,9821
2008-03-18,22:53:00,1308.5000,1310.0000,1308.0000,1309.7500,10904
2008-03-18,22:54:00,1309.7500,1309.7500,1308.7500,1309.0000,4635
2008-03-18,22:55:00,1309.2500,1309.5000,1308.7500,1309.5000,2851
2008-03-18,22:56:00,1309.5000,1309.7500,1309.0000,1309.2500,2831
2008-03-18,22:57:00,1309.5000,1309.7500,1309.0000,1309.0000,2801
2008-03-18,22:58:00,1309.2500,1309.5000,1308.5000,1309.5000,4096
2008-03-18,22:59:00,1309.7500,1309.7500,1308.5000,1309.2500,2809
2008-03-18,23:00:00,1309.5000,1309.7500,1308.5000,1309.2500,3636
2008-03-18,23:01:00,1309.2500,1310.2500,1309.0000,1309.7500,6238
2008-03-18,23:02:00,1309.5000,1311.5000,1309.2500,1311.0000,13671
2008-03-18,23:03:00,1310.7500,1311.0000,1310.2500,1311.0000,3537
2008-03-18,23:04:00,1311.0000,1311.2500,1310.2500,1310.7500,3964
2008-03-18,23:05:00,1310.7500,1311.0000,1310.0000,1310.2500,2842
2008-03-18,23:06:00,1310.2500,1311.2500,1310.0000,1310.7500,3941
2008-03-18,23:07:00,1310.7500,1311.0000,1310.0000,1310.5000,2153
2008-03-18,23:08:00,1310.5000,1310.7500,1310.0000,1310.5000,3101
2008-03-18,23:09:00,1310.5000,1310.7500,1309.5000,1310.0000,4063
2008-03-18,23:10:00,1310.0000,1310.5000,1309.7500,1310.0000,2096
2008-03-18,23:11:00,1310.0000,1311.0000,1310.0000,1310.2500,4498
2008-03-18,23:12:00,1310.2500,1310.5000,1310.0000,1310.2500,787
2008-03-18,23:13:00,1310.0000,1310.0000,1309.2500,1309.5000,3451
2008-03-18,23:14:00,1309.5000,1309.5000,1308.5000,1309.2500,4205
2008-03-18,23:15:00,1309.5000,1309.7500,1308.5000,1308.7500,5903
2008-03-18,23:16:00,1308.7500,1309.2500,1308.5000,1309.0000,1481
2008-03-18,23:17:00,1309.0000,1309.5000,1308.7500,1309.2500,2933
2008-03-18,23:18:00,1309.2500,1309.7500,1309.0000,1309.2500,2386
2008-03-18,23:19:00,1309.2500,1309.7500,1309.2500,1309.5000,2262
2008-03-18,23:20:00,1309.5000,1309.5000,1309.2500,1309.5000,1781
2008-03-18,23:21:00,1309.2500,1310.5000,1309.2500,1309.7500,3732
2008-03-18,23:22:00,1309.7500,1310.0000,1309.5000,1310.0000,1039
2008-03-18,23:23:00,1310.0000,1310.5000,1309.7500,1310.2500,1071
2008-03-18,23:24:00,1310.2500,1311.5000,1310.0000,1311.5000,4079
2008-03-18,23:25:00,1311.5000,1312.0000,1311.2500,1311.5000,5060
2008-03-18,23:26:00,1311.7500,1311.7500,1311.2500,1311.5000,1470
2008-03-18,23:27:00,1311.2500,1311.7500,1311.0000,1311.2500,2488
2008-03-18,23:28:00,1311.2500,1311.5000,1311.0000,1311.5000,2451
2008-03-18,23:29:00,1311.5000,1312.0000,1311.2500,1311.5000,2091
2008-03-18,23:30:00,1311.5000,1312.0000,1311.0000,1312.0000,2274
2008-03-18,23:31:00,1312.0000,1312.0000,1311.5000,1311.7500,1107
2008-03-18,23:32:00,1311.5000,1313.5000,1311.5000,1313.5000,13495
2008-03-18,23:33:00,1313.2500,1313.7500,1312.7500,1312.7500,4925
2008-03-18,23:34:00,1312.7500,1313.0000,1312.2500,1312.5000,5065
2008-03-18,23:35:00,1312.5000,1312.7500,1311.7500,1312.0000,3384
2008-03-18,23:36:00,1312.0000,1312.7500,1312.0000,1312.7500,1500
2008-03-18,23:37:00,1312.7500,1313.5000,1312.2500,1313.0000,3675
2008-03-18,23:38:00,1313.2500,1313.2500,1312.5000,1312.7500,2889
2008-03-18,23:39:00,1312.7500,1313.0000,1312.2500,1312.5000,2282
2008-03-18,23:40:00,1312.2500,1313.2500,1312.2500,1312.7500,2005
2008-03-18,23:41:00,1313.0000,1313.2500,1312.5000,1312.5000,2455
2008-03-18,23:42:00,1312.7500,1312.7500,1312.2500,1312.7500,2410
2008-03-18,23:43:00,1312.7500,1313.0000,1312.5000,1312.7500,432
2008-03-18,23:44:00,1312.5000,1313.0000,1312.2500,1312.7500,1490
2008-03-18,23:45:00,1312.7500,1313.2500,1312.5000,1313.2500,1988
2008-03-18,23:46:00,1313.2500,1313.5000,1312.5000,1312.5000,2598
2008-03-18,23:47:00,1312.7500,1313.2500,1312.5000,1313.0000,2124
2008-03-18,23:48:00,1313.0000,1313.5000,1312.7500,1313.2500,3822
2008-03-18,23:49:00,1313.2500,1313.5000,1313.0000,1313.0000,1122
2008-03-18,23:50:00,1313.2500,1313.2500,1312.0000,1312.2500,2144
2008-03-18,23:51:00,1312.2500,1312.5000,1311.7500,1311.7500,2899
2008-03-18,23:52:00,1312.0000,1312.7500,1311.7500,1312.2500,1342
2008-03-18,23:53:00,1312.2500,1312.5000,1311.7500,1312.0000,2141
2008-03-18,23:54:00,1312.2500,1312.7500,1312.0000,1312.2500,1606
2008-03-18,23:55:00,1312.2500,1312.2500,1311.5000,1312.0000,2030
2008-03-18,23:56:00,1311.7500,1312.0000,1311.5000,1311.5000,1394
2008-03-18,23:57:00,1311.5000,1311.7500,1310.7500,1311.0000,4325
2008-03-18,23:58:00,1311.0000,1311.2500,1310.7500,1311.0000,1719
2008-03-18,23:59:00,1310.7500,1311.0000,1310.0000,1310.2500,5910
2008-03-19,00:00:00,1310.5000,1311.0000,1310.0000,1310.7500,3502
2008-03-19,00:01:00,1311.0000,1311.5000,1310.0000,1310.2500,2807
2008-03-19,00:02:00,1310.2500,1310.5000,1309.7500,1310.0000,2530
2008-03-19,00:03:00,1310.0000,1310.5000,1310.0000,1310.2500,1964
2008-03-19,00:04:00,1310.0000,1310.5000,1309.7500,1310.0000,1799
2008-03-19,00:05:00,1310.0000,1310.2500,1309.5000,1309.5000,1330
2008-03-19,00:06:00,1309.5000,1310.2500,1309.5000,1310.0000,1620
2008-03-19,00:07:00,1310.0000,1310.5000,1310.0000,1310.2500,1702
2008-03-19,00:08:00,1310.2500,1310.7500,1309.7500,1310.5000,2728
2008-03-19,00:09:00,1310.5000,1311.0000,1310.0000,1310.2500,2209
2008-03-19,00:10:00,1310.0000,1310.7500,1309.7500,1310.5000,1653
2008-03-19,00:11:00,1310.7500,1310.7500,1310.0000,1310.2500,1327
2008-03-19,00:12:00,1310.0000,1310.2500,1309.0000,1309.2500,2639
2008-03-19,00:13:00,1309.2500,1309.7500,1309.0000,1309.2500,3222
2008-03-19,00:14:00,1309.5000,1309.7500,1308.7500,1309.2500,3776
2008-03-19,00:15:00,1309.0000,1310.2500,1309.0000,1310.0000,3201
2008-03-19,00:16:00,1309.7500,1310.7500,1309.2500,1309.7500,5407
2008-03-19,00:17:00,1309.7500,1310.5000,1309.7500,1310.0000,1280
2008-03-19,00:18:00,1310.0000,1310.7500,1310.0000,1310.5000,2789
2008-03-19,00:19:00,1310.5000,1311.2500,1310.0000,1311.0000,2314
2008-03-19,00:20:00,1311.0000,1311.5000,1310.7500,1311.0000,1737
2008-03-19,00:21:00,1311.0000,1311.5000,1311.0000,1311.0000,2255
2008-03-19,00:22:00,1311.2500,1311.7500,1311.0000,1311.5000,1296
2008-03-19,00:23:00,1311.5000,1311.7500,1310.7500,1311.0000,997
2008-03-19,00:24:00,1310.7500,1311.0000,1310.2500,1310.7500,1694
2008-03-19,00:25:00,1310.7500,1310.7500,1310.2500,1310.7500,1013
2008-03-19,00:26:00,1310.7500,1310.7500,1310.2500,1310.5000,853
2008-03-19,00:27:00,1310.2500,1311.2500,1310.0000,1310.5000,2066
2008-03-19,00:28:00,1310.7500,1311.2500,1310.5000,1311.2500,1469
2008-03-19,00:29:00,1311.2500,1312.0000,1311.0000,1311.7500,2842
2008-03-19,00:30:00,1311.7500,1312.5000,1311.5000,1312.2500,2868
2008-03-19,00:31:00,1312.2500,1312.2500,1311.7500,1312.0000,1763
2008-03-19,00:32:00,1312.2500,1312.5000,1311.7500,1312.2500,1538
2008-03-19,00:33:00,1312.2500,1313.2500,1312.2500,1312.7500,3794
2008-03-19,00:34:00,1312.7500,1313.5000,1312.7500,1313.0000,1413
2008-03-19,00:35:00,1313.0000,1313.2500,1312.5000,1313.0000,1653
2008-03-19,00:36:00,1313.0000,1313.5000,1313.0000,1313.2500,574
2008-03-19,00:37:00,1313.2500,1314.7500,1313.2500,1314.5000,8822
2008-03-19,00:38:00,1314.5000,1315.0000,1314.0000,1314.2500,4485
2008-03-19,00:39:00,1314.5000,1315.2500,1314.0000,1315.0000,5844
2008-03-19,00:40:00,1315.2500,1315.2500,1314.0000,1314.2500,3947
2008-03-19,00:41:00,1314.5000,1314.5000,1314.0000,1314.2500,1832
2008-03-19,00:42:00,1314.2500,1314.7500,1314.0000,1314.2500,1428
2008-03-19,00:43:00,1314.2500,1314.5000,1314.0000,1314.2500,962
2008-03-19,00:44:00,1314.2500,1314.5000,1314.0000,1314.2500,820
2008-03-19,00:45:00,1314.0000,1314.2500,1313.7500,1314.0000,1535
2008-03-19,00:46:00,1314.0000,1314.0000,1313.5000,1313.7500,794
2008-03-19,00:47:00,1313.7500,1314.7500,1313.5000,1314.0000,3161
2008-03-19,00:48:00,1314.2500,1314.2500,1313.2500,1313.5000,1372
2008-03-19,00:49:00,1313.5000,1313.7500,1312.7500,1312.7500,1670
2008-03-19,00:50:00,1312.7500,1313.5000,1312.5000,1313.5000,4282
2008-03-19,00:51:00,1313.5000,1313.7500,1313.2500,1313.7500,1295
2008-03-19,00:52:00,1313.7500,1314.7500,1313.2500,1314.2500,4804
2008-03-19,00:53:00,1314.2500,1315.2500,1314.0000,1314.5000,3192
2008-03-19,00:54:00,1314.5000,1315.0000,1314.2500,1314.5000,1732
2008-03-19,00:55:00,1314.2500,1315.0000,1314.2500,1314.5000,2106
2008-03-19,00:56:00,1314.7500,1314.7500,1314.2500,1314.5000,1263
2008-03-19,00:57:00,1314.5000,1314.7500,1313.7500,1314.0000,1644
2008-03-19,00:58:00,1314.0000,1314.7500,1314.0000,1314.2500,998
2008-03-19,00:59:00,1314.2500,1314.5000,1313.7500,1314.0000,2116
2008-03-19,01:00:00,1314.0000,1314.2500,1313.7500,1313.7500,582
2008-03-19,01:01:00,1314.0000,1314.2500,1313.5000,1313.5000,3367
2008-03-19,01:02:00,1313.7500,1313.7500,1313.0000,1313.5000,1888
2008-03-19,01:03:00,1313.2500,1313.7500,1313.0000,1313.2500,1934
2008-03-19,01:04:00,1313.2500,1314.7500,1313.0000,1314.2500,8565
2008-03-19,01:05:00,1314.2500,1314.5000,1313.7500,1314.0000,495
2008-03-19,01:06:00,1314.0000,1314.2500,1313.7500,1314.0000,576
2008-03-19,01:07:00,1314.0000,1314.2500,1313.7500,1314.0000,949
2008-03-19,01:08:00,1314.0000,1314.2500,1313.7500,1314.0000,743
2008-03-19,01:09:00,1313.7500,1314.0000,1313.5000,1313.7500,1700
2008-03-19,01:10:00,1313.5000,1314.2500,1313.5000,1314.0000,1362
2008-03-19,01:11:00,1314.0000,1315.0000,1314.0000,1314.7500,2996
2008-03-19,01:12:00,1314.7500,1315.7500,1314.7500,1314.7500,4344
2008-03-19,01:13:00,1314.7500,1315.2500,1314.7500,1314.7500,808
2008-03-19,01:14:00,1314.5000,1315.2500,1314.2500,1315.0000,1787
2008-03-19,01:15:00,1315.2500,1315.7500,1315.0000,1315.5000,1642
2008-03-19,01:16:00,1315.5000,1316.2500,1315.0000,1316.2500,2531
2008-03-19,01:17:00,1316.2500,1316.7500,1315.7500,1315.7500,5955
2008-03-19,01:18:00,1315.7500,1317.0000,1315.5000,1316.2500,3013
2008-03-19,01:19:00,1316.5000,1317.0000,1316.0000,1316.2500,4759
2008-03-19,01:20:00,1316.0000,1316.2500,1315.5000,1315.7500,1960
2008-03-19,01:21:00,1315.7500,1316.7500,1315.5000,1316.7500,2357
2008-03-19,01:22:00,1317.0000,1317.2500,1316.2500,1316.5000,4495
2008-03-19,01:23:00,1316.5000,1317.5000,1316.5000,1317.5000,5576
2008-03-19,01:24:00,1317.2500,1317.7500,1316.7500,1317.2500,6956
2008-03-19,01:25:00,1317.2500,1317.5000,1316.2500,1316.2500,5061
2008-03-19,01:26:00,1316.2500,1316.7500,1316.2500,1316.2500,925
2008-03-19,01:27:00,1316.5000,1316.5000,1315.7500,1316.0000,3097
2008-03-19,01:28:00,1316.0000,1316.0000,1315.7500,1316.0000,494
2008-03-19,01:29:00,1316.0000,1316.0000,1315.2500,1316.0000,2633
2008-03-19,01:30:00,1316.0000,1317.0000,1316.0000,1316.7500,2142
2008-03-19,01:31:00,1316.7500,1317.0000,1316.5000,1317.0000,1576
2008-03-19,01:32:00,1316.7500,1317.0000,1315.7500,1316.2500,2271
2008-03-19,01:33:00,1316.2500,1316.5000,1316.0000,1316.2500,916
2008-03-19,01:34:00,1316.2500,1316.5000,1316.0000,1316.0000,1116
2008-03-19,01:35:00,1315.7500,1316.2500,1315.5000,1315.5000,1302
2008-03-19,01:36:00,1315.5000,1316.0000,1315.2500,1315.5000,1388
2008-03-19,01:37:00,1315.5000,1315.5000,1314.5000,1314.7500,2270
2008-03-19,01:38:00,1314.7500,1315.0000,1314.5000,1314.7500,2009
2008-03-19,01:39:00,1314.7500,1315.7500,1314.2500,1315.5000,4224
2008-03-19,01:40:00,1315.7500,1315.7500,1314.7500,1315.0000,1119
2008-03-19,01:41:00,1315.2500,1316.0000,1314.7500,1315.0000,2136
2008-03-19,01:42:00,1315.0000,1315.5000,1315.0000,1315.5000,1185
2008-03-19,01:43:00,1315.2500,1316.5000,1315.0000,1316.2500,3047
2008-03-19,01:44:00,1316.5000,1316.7500,1316.0000,1316.7500,1842
2008-03-19,01:45:00,1316.7500,1317.0000,1316.5000,1316.7500,2697
2008-03-19,01:46:00,1316.7500,1317.2500,1316.2500,1317.0000,2346
2008-03-19,01:47:00,1317.0000,1317.2500,1316.0000,1316.2500,2408
2008-03-19,01:48:00,1316.2500,1316.7500,1316.0000,1316.2500,2061
2008-03-19,01:49:00,1316.2500,1317.5000,1316.0000,1316.2500,4205
2008-03-19,01:50:00,1316.5000,1317.2500,1316.2500,1317.0000,1588
2008-03-19,01:51:00,1317.2500,1317.5000,1316.7500,1317.2500,1116
2008-03-19,01:52:00,1317.2500,1317.5000,1317.0000,1317.2500,2405
2008-03-19,01:53:00,1317.2500,1317.2500,1316.7500,1317.2500,949
2008-03-19,01:54:00,1317.5000,1318.0000,1316.7500,1317.0000,4796
2008-03-19,01:55:00,1317.2500,1317.7500,1316.7500,1317.0000,3812
2008-03-19,01:56:00,1317.0000,1317.0000,1316.5000,1316.5000,700
2008-03-19,01:57:00,1316.5000,1317.0000,1316.0000,1316.5000,1622
2008-03-19,01:58:00,1316.2500,1316.5000,1316.0000,1316.2500,1390
2008-03-19,01:59:00,1316.2500,1316.7500,1316.2500,1316.2500,1211
2008-03-19,02:00:00,1316.2500,1316.7500,1315.7500,1316.2500,1673
2008-03-19,02:01:00,1316.2500,1316.7500,1316.2500,1316.2500,1424
2008-03-19,02:02:00,1316.2500,1316.5000,1316.0000,1316.2500,1481
2008-03-19,02:03:00,1316.2500,1316.7500,1315.5000,1315.7500,4016
2008-03-19,02:04:00,1315.7500,1316.0000,1315.2500,1315.5000,2681
2008-03-19,02:05:00,1315.5000,1315.5000,1313.2500,1313.5000,6792
2008-03-19,02:06:00,1313.5000,1315.2500,1313.2500,1315.0000,5033
2008-03-19,02:07:00,1315.2500,1315.2500,1313.5000,1313.7500,4567
2008-03-19,02:08:00,1313.7500,1314.7500,1313.7500,1314.2500,4334
2008-03-19,02:09:00,1314.2500,1314.2500,1313.0000,1313.7500,4430
2008-03-19,02:10:00,1314.0000,1314.0000,1313.2500,1313.7500,1995
2008-03-19,02:11:00,1313.5000,1315.5000,1313.5000,1315.2500,3037
2008-03-19,02:12:00,1315.2500,1315.5000,1314.5000,1314.5000,2507
2008-03-19,02:13:00,1314.5000,1318.0000,1314.5000,1316.0000,3593
2008-03-19,02:14:00,1315.7500,1316.2500,1305.2500,1305.5000,24733
2008-03-19,02:15:00,1305.5000,1309.5000,1303.0000,1306.5000,40594
2008-03-19,02:16:00,1306.5000,1307.0000,1301.0000,1303.0000,34287
2008-03-19,02:17:00,1303.2500,1306.2500,1302.5000,1303.2500,37120
2008-03-19,02:18:00,1303.2500,1309.0000,1303.0000,1308.7500,25876
2008-03-19,02:19:00,1308.7500,1313.5000,1308.2500,1312.2500,26807
2008-03-19,02:20:00,1312.2500,1312.5000,1310.5000,1312.0000,14191
2008-03-19,02:21:00,1312.0000,1314.5000,1312.0000,1312.2500,15313
2008-03-19,02:22:00,1312.5000,1313.7500,1310.0000,1310.0000,11624
2008-03-19,02:23:00,1310.5000,1310.7500,1307.0000,1307.5000,15582
2008-03-19,02:24:00,1307.5000,1311.5000,1306.7500,1311.5000,10614
2008-03-19,02:25:00,1311.5000,1311.7500,1306.2500,1306.2500,12994
2008-03-19,02:26:00,1306.0000,1306.5000,1303.5000,1304.2500,18280
2008-03-19,02:27:00,1304.5000,1305.0000,1303.5000,1304.5000,6182
2008-03-19,02:28:00,1304.5000,1308.5000,1303.0000,1308.5000,13555
2008-03-19,02:29:00,1308.5000,1308.7500,1305.5000,1305.7500,8684
2008-03-19,02:30:00,1305.5000,1306.5000,1303.7500,1304.7500,7139
2008-03-19,02:31:00,1305.0000,1305.5000,1301.2500,1302.0000,16661
2008-03-19,02:32:00,1302.0000,1302.2500,1296.2500,1297.7500,32560
2008-03-19,02:33:00,1298.0000,1302.7500,1297.7500,1301.0000,22362
2008-03-19,02:34:00,1301.0000,1301.0000,1298.0000,1299.2500,12801
2008-03-19,02:35:00,1299.2500,1303.5000,1299.0000,1302.2500,12247
2008-03-19,02:36:00,1302.2500,1304.2500,1301.0000,1301.5000,10555
2008-03-19,02:37:00,1301.5000,1302.5000,1299.0000,1300.0000,9317
2008-03-19,02:38:00,1299.7500,1301.5000,1297.2500,1301.0000,15491
2008-03-19,02:39:00,1300.7500,1304.0000,1299.5000,1302.0000,9408
2008-03-19,02:40:00,1302.0000,1304.7500,1301.5000,1304.0000,7540
2008-03-19,02:41:00,1304.0000,1304.7500,1301.2500,1302.5000,5803
2008-03-19,02:42:00,1302.5000,1304.0000,1301.2500,1303.0000,11520
2008-03-19,02:43:00,1303.0000,1306.7500,1302.2500,1306.7500,10421
2008-03-19,02:44:00,1306.5000,1307.0000,1303.0000,1303.2500,9144
2008-03-19,02:45:00,1303.2500,1305.7500,1303.2500,1304.2500,6910
2008-03-19,02:46:00,1304.5000,1306.7500,1304.5000,1306.2500,11959
2008-03-19,02:47:00,1306.0000,1309.5000,1306.0000,1308.5000,16006
2008-03-19,02:48:00,1308.5000,1311.7500,1308.2500,1310.7500,13911
2008-03-19,02:49:00,1310.7500,1311.2500,1309.5000,1309.7500,11485
2008-03-19,02:50:00,1310.0000,1314.0000,1310.0000,1313.7500,16240
2008-03-19,02:51:00,1313.5000,1319.0000,1313.5000,1318.7500,25333
2008-03-19,02:52:00,1318.7500,1319.0000,1316.5000,1316.5000,15640
2008-03-19,02:53:00,1316.5000,1317.0000,1315.2500,1315.5000,8695
2008-03-19,02:54:00,1315.5000,1318.2500,1315.2500,1317.7500,11057
2008-03-19,02:55:00,1317.7500,1320.0000,1317.5000,1318.2500,21304
2008-03-19,02:56:00,1318.2500,1320.7500,1317.2500,1320.5000,18138
2008-03-19,02:57:00,1320.7500,1321.5000,1319.2500,1320.7500,13842
2008-03-19,02:58:00,1320.7500,1322.7500,1320.2500,1321.2500,13266
2008-03-19,02:59:00,1321.2500,1323.7500,1321.2500,1322.2500,14804
2008-03-19,03:00:00,1322.2500,1322.7500,1320.5000,1320.7500,12436
2008-03-19,03:01:00,1320.7500,1321.2500,1319.2500,1319.5000,8331
2008-03-19,03:02:00,1319.5000,1320.0000,1317.0000,1318.2500,10500
2008-03-19,03:03:00,1318.5000,1319.5000,1318.0000,1319.2500,4480
2008-03-19,03:04:00,1319.0000,1321.7500,1318.7500,1320.0000,10258
2008-03-19,03:05:00,1320.0000,1321.2500,1319.2500,1320.2500,3455
2008-03-19,03:06:00,1320.2500,1320.7500,1319.2500,1319.5000,3704
2008-03-19,03:07:00,1319.5000,1321.2500,1319.5000,1320.2500,6692
2008-03-19,03:08:00,1320.2500,1321.5000,1319.5000,1320.5000,6913
2008-03-19,03:09:00,1320.5000,1322.7500,1318.7500,1321.5000,13004
2008-03-19,03:10:00,1321.7500,1322.7500,1320.7500,1321.5000,7050
2008-03-19,03:11:00,1321.5000,1322.0000,1320.5000,1321.0000,4834
2008-03-19,03:12:00,1321.2500,1321.7500,1319.2500,1319.5000,7296
2008-03-19,03:13:00,1319.7500,1320.0000,1318.7500,1319.5000,6291
2008-03-19,03:14:00,1319.5000,1320.5000,1318.7500,1320.2500,5042
2008-03-19,03:15:00,1320.2500,1320.2500,1319.2500,1320.2500,1684
2008-03-19,03:16:00,1320.2500,1320.2500,1319.5000,1319.7500,1574
2008-03-19,03:17:00,1319.5000,1321.5000,1318.5000,1321.2500,9931
2008-03-19,03:18:00,1321.2500,1322.0000,1319.7500,1320.5000,6769
2008-03-19,03:19:00,1320.2500,1321.2500,1319.7500,1321.0000,3113
2008-03-19,03:20:00,1321.0000,1323.7500,1320.7500,1322.7500,12315
2008-03-19,03:21:00,1322.7500,1323.5000,1322.2500,1323.0000,5346
2008-03-19,03:22:00,1322.7500,1323.7500,1322.2500,1322.7500,7709
2008-03-19,03:23:00,1322.7500,1324.0000,1322.2500,1323.7500,5502
2008-03-19,03:24:00,1323.7500,1324.2500,1321.2500,1323.2500,12169
2008-03-19,03:25:00,1323.2500,1324.2500,1323.2500,1324.0000,5862
2008-03-19,03:26:00,1324.0000,1324.5000,1322.0000,1322.2500,6584
2008-03-19,03:27:00,1322.0000,1322.5000,1319.5000,1320.5000,11246
2008-03-19,03:28:00,1320.7500,1321.7500,1320.2500,1321.0000,7355
2008-03-19,03:29:00,1321.2500,1321.7500,1320.2500,1321.5000,5636
2008-03-19,03:30:00,1321.5000,1321.7500,1320.5000,1321.5000,5241
2008-03-19,03:31:00,1321.5000,1321.7500,1320.2500,1321.2500,4552
2008-03-19,03:32:00,1321.5000,1324.0000,1321.0000,1322.7500,7680
2008-03-19,03:33:00,1322.5000,1325.0000,1322.5000,1324.2500,10294
2008-03-19,03:34:00,1324.5000,1325.2500,1323.2500,1323.5000,8667
2008-03-19,03:35:00,1323.7500,1325.2500,1323.2500,1323.5000,7715
2008-03-19,03:36:00,1323.2500,1324.7500,1321.7500,1324.0000,7912
2008-03-19,03:37:00,1324.0000,1324.5000,1323.0000,1324.0000,5318
2008-03-19,03:38:00,1324.0000,1324.7500,1323.5000,1324.7500,2609
2008-03-19,03:39:00,1324.7500,1325.5000,1324.5000,1324.5000,9012
2008-03-19,03:40:00,1324.5000,1326.5000,1324.0000,1326.2500,11333
2008-03-19,03:41:00,1326.2500,1328.0000,1326.0000,1326.7500,20910
2008-03-19,03:42:00,1326.5000,1328.7500,1326.5000,1328.2500,14220
2008-03-19,03:43:00,1328.5000,1328.5000,1326.2500,1326.2500,6341
2008-03-19,03:44:00,1326.5000,1328.0000,1326.2500,1328.0000,9354
2008-03-19,03:45:00,1328.0000,1328.5000,1327.7500,1328.0000,7356
2008-03-19,03:46:00,1328.0000,1328.0000,1327.0000,1327.0000,3952
2008-03-19,03:47:00,1327.0000,1327.2500,1326.0000,1326.7500,5157
2008-03-19,03:48:00,1326.5000,1327.0000,1326.0000,1326.2500,6962
2008-03-19,03:49:00,1326.2500,1326.5000,1325.5000,1325.7500,5546
2008-03-19,03:50:00,1325.5000,1328.0000,1325.5000,1328.0000,13091
2008-03-19,03:51:00,1328.0000,1329.0000,1327.7500,1328.7500,13520
2008-03-19,03:52:00,1328.7500,1329.0000,1328.0000,1328.5000,9558
2008-03-19,03:53:00,1328.5000,1329.0000,1328.0000,1328.2500,12488
2008-03-19,03:54:00,1328.2500,1329.0000,1328.2500,1328.5000,10127
2008-03-19,03:55:00,1328.5000,1329.7500,1328.2500,1329.7500,12411
2008-03-19,03:56:00,1329.5000,1331.5000,1329.5000,1330.7500,22880
2008-03-19,03:57:00,1330.7500,1330.7500,1329.7500,1330.0000,16023
2008-03-19,03:58:00,1330.0000,1330.7500,1329.7500,1330.2500,19516
2008-03-19,03:59:00,1330.0000,1331.5000,1329.5000,1331.0000,34361
2008-03-19,04:00:00,1331.0000,1331.0000,1330.2500,1330.5000,29270
2008-03-19,04:01:00,1330.5000,1331.7500,1330.2500,1331.5000,13516
2008-03-19,04:02:00,1331.2500,1331.7500,1331.0000,1331.7500,8241
2008-03-19,04:03:00,1331.7500,1332.2500,1331.5000,1332.0000,10088
2008-03-19,04:04:00,1331.7500,1332.0000,1331.2500,1331.7500,6626
2008-03-19,04:05:00,1331.7500,1332.2500,1331.5000,1332.0000,4713
2008-03-19,04:06:00,1332.0000,1332.2500,1331.7500,1332.2500,4215
2008-03-19,04:07:00,1332.2500,1333.0000,1332.0000,1333.0000,5251
2008-03-19,04:08:00,1332.7500,1333.2500,1332.5000,1333.0000,6146
2008-03-19,04:09:00,1332.7500,1333.7500,1332.7500,1333.5000,4734
2008-03-19,04:10:00,1333.5000,1334.2500,1333.5000,1334.0000,8643
2008-03-19,04:11:00,1333.7500,1334.0000,1333.5000,1333.7500,3747
2008-03-19,04:12:00,1333.7500,1333.7500,1333.0000,1333.2500,3650
2008-03-19,04:13:00,1333.0000,1334.2500,1333.0000,1334.2500,6504
2008-03-19,04:14:00,1334.2500,1334.5000,1333.5000,1333.7500,11811
2008-03-19,04:15:00,1333.7500,1334.0000,1333.7500,1334.0000,3
2008-03-19,04:20:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-03-19,04:30:00,1333.0000,1333.5000,1332.5000,1332.7500,1352
2008-03-19,04:31:00,1333.0000,1333.0000,1332.5000,1332.7500,471
2008-03-19,04:32:00,1333.0000,1333.0000,1332.7500,1333.0000,440
2008-03-19,04:33:00,1332.7500,1333.0000,1332.5000,1332.7500,691
2008-03-19,04:34:00,1332.5000,1332.7500,1332.5000,1332.5000,303
2008-03-19,04:35:00,1332.5000,1333.0000,1332.5000,1332.7500,288
2008-03-19,04:36:00,1333.0000,1333.2500,1332.7500,1333.2500,269
2008-03-19,04:37:00,1333.5000,1333.5000,1333.2500,1333.2500,229
2008-03-19,04:38:00,1333.2500,1333.2500,1333.0000,1333.0000,10
2008-03-19,04:39:00,1333.0000,1333.2500,1333.0000,1333.0000,114
2008-03-19,04:40:00,1333.0000,1333.2500,1333.0000,1333.0000,18
2008-03-19,04:41:00,1333.2500,1333.7500,1333.0000,1333.5000,336
2008-03-19,04:42:00,1333.5000,1333.7500,1333.5000,1333.5000,19
2008-03-19,04:43:00,1333.5000,1333.7500,1333.5000,1333.7500,17
2008-03-19,04:44:00,1333.5000,1333.7500,1333.5000,1333.5000,234
2008-03-19,04:45:00,1333.2500,1333.7500,1333.2500,1333.5000,96
2008-03-19,04:46:00,1333.2500,1333.5000,1333.0000,1333.2500,249
2008-03-19,04:47:00,1333.2500,1333.5000,1333.0000,1333.2500,344
2008-03-19,04:48:00,1333.2500,1333.2500,1333.0000,1333.0000,549
2008-03-19,04:49:00,1333.0000,1333.0000,1332.7500,1333.0000,142
2008-03-19,04:50:00,1333.2500,1333.2500,1333.0000,1333.0000,108
2008-03-19,04:51:00,1333.0000,1333.5000,1333.0000,1333.2500,405
2008-03-19,04:52:00,1333.0000,1333.0000,1332.7500,1333.0000,167
2008-03-19,04:53:00,1333.0000,1333.2500,1332.7500,1333.0000,318
2008-03-19,04:54:00,1333.0000,1333.2500,1332.7500,1333.0000,243
2008-03-19,04:55:00,1333.0000,1333.0000,1332.7500,1333.0000,461
2008-03-19,04:56:00,1332.7500,1332.7500,1332.7500,1332.7500,4
2008-03-19,04:57:00,1332.7500,1333.0000,1332.5000,1333.0000,106
2008-03-19,04:58:00,1333.0000,1333.5000,1332.7500,1333.0000,320
2008-03-19,04:59:00,1333.2500,1333.2500,1333.2500,1333.2500,17
2008-03-19,05:00:00,1333.2500,1333.2500,1333.0000,1333.2500,146
2008-03-19,05:01:00,1333.2500,1333.2500,1333.2500,1333.2500,40
2008-03-19,05:02:00,1333.2500,1333.2500,1332.7500,1333.0000,90
2008-03-19,05:03:00,1333.0000,1333.2500,1333.0000,1333.0000,8
2008-03-19,05:04:00,1333.2500,1333.2500,1333.0000,1333.0000,3
2008-03-19,05:05:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-19,05:06:00,1333.0000,1333.0000,1333.0000,1333.0000,63
2008-03-19,05:07:00,1333.0000,1333.0000,1332.7500,1333.0000,93
2008-03-19,05:08:00,1333.0000,1333.0000,1332.7500,1332.7500,96
2008-03-19,05:09:00,1332.7500,1333.2500,1332.7500,1333.0000,131
2008-03-19,05:10:00,1333.0000,1333.0000,1333.0000,1333.0000,13
2008-03-19,05:11:00,1333.0000,1333.2500,1332.7500,1333.2500,108
2008-03-19,05:12:00,1333.0000,1333.2500,1333.0000,1333.2500,91
2008-03-19,05:13:00,1333.2500,1333.2500,1333.2500,1333.2500,11
2008-03-19,05:14:00,1333.5000,1333.7500,1333.5000,1333.7500,166
2008-03-19,05:15:00,1333.7500,1334.0000,1333.5000,1333.5000,327
2008-03-19,05:16:00,1333.7500,1333.7500,1333.2500,1333.7500,203
2008-03-19,05:17:00,1333.5000,1333.7500,1333.5000,1333.7500,7
2008-03-19,05:18:00,1333.5000,1333.7500,1333.5000,1333.5000,33
2008-03-19,05:19:00,1333.5000,1333.7500,1333.5000,1333.7500,67
2008-03-19,05:20:00,1333.7500,1333.7500,1333.7500,1333.7500,27
2008-03-19,05:21:00,1333.7500,1334.0000,1333.7500,1333.7500,20
2008-03-19,05:22:00,1333.7500,1333.7500,1333.7500,1333.7500,9
2008-03-19,05:23:00,1333.7500,1333.7500,1333.5000,1333.5000,112
2008-03-19,05:24:00,1333.5000,1333.7500,1333.5000,1333.5000,47
2008-03-19,05:25:00,1333.5000,1333.7500,1333.5000,1333.5000,22
2008-03-19,05:26:00,1333.5000,1333.5000,1333.2500,1333.5000,112
2008-03-19,05:27:00,1333.5000,1333.7500,1333.5000,1333.7500,59
2008-03-19,05:28:00,1333.5000,1333.7500,1333.0000,1333.5000,123
2008-03-19,05:29:00,1333.2500,1333.5000,1333.0000,1333.5000,126
2008-03-19,06:00:00,1333.5000,1333.5000,1333.0000,1333.5000,247
2008-03-19,06:01:00,1333.5000,1333.7500,1333.2500,1333.7500,123
2008-03-19,06:02:00,1333.5000,1333.7500,1333.2500,1333.2500,109
2008-03-19,06:03:00,1333.5000,1333.5000,1333.5000,1333.5000,10
2008-03-19,06:04:00,1333.2500,1333.5000,1333.2500,1333.5000,126
2008-03-19,06:05:00,1333.5000,1333.5000,1333.5000,1333.5000,18
2008-03-19,06:06:00,1333.5000,1333.5000,1333.2500,1333.2500,3
2008-03-19,06:07:00,1333.5000,1333.5000,1333.5000,1333.5000,143
2008-03-19,06:08:00,1333.5000,1333.5000,1333.0000,1333.2500,60
2008-03-19,06:09:00,1333.2500,1333.5000,1333.0000,1333.5000,95
2008-03-19,06:10:00,1333.5000,1333.5000,1333.5000,1333.5000,1
2008-03-19,06:11:00,1333.2500,1333.2500,1333.2500,1333.2500,8
2008-03-19,06:12:00,1333.2500,1333.2500,1332.7500,1333.0000,98
2008-03-19,06:13:00,1333.0000,1333.0000,1332.7500,1333.0000,10
2008-03-19,06:14:00,1333.0000,1333.2500,1333.0000,1333.0000,3
2008-03-19,06:15:00,1333.0000,1333.0000,1333.0000,1333.0000,3
2008-03-19,06:16:00,1333.2500,1333.2500,1333.2500,1333.2500,5
2008-03-19,06:17:00,1333.2500,1333.2500,1333.0000,1333.0000,6
2008-03-19,06:18:00,1333.2500,1333.5000,1333.2500,1333.5000,31
2008-03-19,06:19:00,1333.2500,1333.2500,1333.2500,1333.2500,2
2008-03-19,06:20:00,1333.2500,1333.2500,1333.0000,1333.0000,49
2008-03-19,06:21:00,1333.0000,1333.0000,1332.7500,1332.7500,5
2008-03-19,06:22:00,1332.7500,1333.0000,1332.7500,1332.7500,110
2008-03-19,06:23:00,1332.5000,1332.7500,1332.5000,1332.7500,10
2008-03-19,06:24:00,1332.7500,1332.7500,1332.5000,1332.7500,93
2008-03-19,06:25:00,1332.7500,1332.7500,1332.7500,1332.7500,13
2008-03-19,06:26:00,1332.7500,1332.7500,1332.7500,1332.7500,25
2008-03-19,06:27:00,1332.7500,1333.2500,1332.7500,1333.0000,75
2008-03-19,06:28:00,1333.0000,1333.0000,1333.0000,1333.0000,13
2008-03-19,06:29:00,1333.2500,1333.2500,1333.0000,1333.2500,57
2008-03-19,06:30:00,1333.0000,1333.5000,1333.0000,1333.5000,52
2008-03-19,06:31:00,1333.5000,1333.5000,1333.2500,1333.2500,92
2008-03-19,06:32:00,1333.2500,1333.2500,1333.2500,1333.2500,30
2008-03-19,06:33:00,1333.2500,1333.5000,1333.2500,1333.5000,36
2008-03-19,06:35:00,1333.5000,1333.5000,1333.2500,1333.2500,33
2008-03-19,06:36:00,1333.0000,1333.2500,1333.0000,1333.0000,5
2008-03-19,06:37:00,1333.0000,1333.2500,1333.0000,1333.0000,26
2008-03-19,06:38:00,1333.0000,1333.0000,1333.0000,1333.0000,5
2008-03-19,06:39:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-19,06:40:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-19,06:41:00,1333.2500,1333.2500,1333.0000,1333.2500,19
2008-03-19,06:42:00,1333.0000,1333.0000,1332.7500,1333.0000,114
2008-03-19,06:43:00,1333.0000,1333.0000,1333.0000,1333.0000,8
2008-03-19,06:44:00,1332.7500,1333.0000,1332.7500,1333.0000,8
2008-03-19,06:45:00,1332.7500,1333.0000,1332.7500,1332.7500,7
2008-03-19,06:46:00,1332.7500,1332.7500,1332.2500,1332.7500,280
2008-03-19,06:47:00,1332.5000,1332.7500,1332.5000,1332.5000,15
2008-03-19,06:48:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-03-19,06:49:00,1332.7500,1332.7500,1332.5000,1332.5000,45
2008-03-19,06:50:00,1332.5000,1332.5000,1332.5000,1332.5000,25
2008-03-19,06:51:00,1332.5000,1333.0000,1332.5000,1332.7500,111
2008-03-19,06:52:00,1333.0000,1333.0000,1333.0000,1333.0000,45
2008-03-19,06:53:00,1333.0000,1333.0000,1333.0000,1333.0000,2
2008-03-19,06:54:00,1333.0000,1333.0000,1332.7500,1332.7500,10
2008-03-19,06:55:00,1332.7500,1333.0000,1332.7500,1333.0000,32
2008-03-19,06:56:00,1333.0000,1333.0000,1333.0000,1333.0000,4
2008-03-19,06:57:00,1333.0000,1333.0000,1332.7500,1332.7500,17
2008-03-19,06:58:00,1332.5000,1332.5000,1332.5000,1332.5000,3
2008-03-19,06:59:00,1332.7500,1332.7500,1332.0000,1332.5000,262
2008-03-19,07:00:00,1332.2500,1332.5000,1332.2500,1332.5000,84
2008-03-19,07:01:00,1332.2500,1332.2500,1332.2500,1332.2500,33
2008-03-19,07:02:00,1332.2500,1332.2500,1332.0000,1332.2500,9
2008-03-19,07:03:00,1332.2500,1332.2500,1332.0000,1332.0000,15
2008-03-19,07:04:00,1332.0000,1332.2500,1332.0000,1332.0000,37
2008-03-19,07:05:00,1332.0000,1332.2500,1332.0000,1332.2500,37
2008-03-19,07:06:00,1332.2500,1332.2500,1332.2500,1332.2500,2
2008-03-19,07:07:00,1332.2500,1332.5000,1332.2500,1332.5000,25
2008-03-19,07:08:00,1332.5000,1332.5000,1332.5000,1332.5000,14
2008-03-19,07:09:00,1332.5000,1332.5000,1332.5000,1332.5000,10
2008-03-19,07:10:00,1332.2500,1332.5000,1332.2500,1332.5000,3
2008-03-19,07:11:00,1332.5000,1332.5000,1332.5000,1332.5000,2
2008-03-19,07:12:00,1332.2500,1332.5000,1332.2500,1332.2500,3
2008-03-19,07:13:00,1332.5000,1332.5000,1332.5000,1332.5000,4
2008-03-19,07:14:00,1332.2500,1332.5000,1332.2500,1332.5000,6
2008-03-19,07:15:00,1332.2500,1332.2500,1332.2500,1332.2500,53
2008-03-19,07:16:00,1332.0000,1332.5000,1332.0000,1332.2500,44
2008-03-19,07:17:00,1332.2500,1332.7500,1332.2500,1332.7500,64
2008-03-19,07:18:00,1332.5000,1332.7500,1332.5000,1332.7500,14
2008-03-19,07:20:00,1332.7500,1332.7500,1332.5000,1332.5000,3
2008-03-19,07:21:00,1332.7500,1332.7500,1332.5000,1332.7500,9
2008-03-19,07:22:00,1332.7500,1332.7500,1332.5000,1332.7500,16
2008-03-19,07:23:00,1332.7500,1333.0000,1332.7500,1332.7500,133
2008-03-19,07:24:00,1333.0000,1333.0000,1332.7500,1332.7500,13
2008-03-19,07:25:00,1333.0000,1333.0000,1333.0000,1333.0000,2
2008-03-19,07:26:00,1333.0000,1333.0000,1332.5000,1332.5000,50
2008-03-19,07:27:00,1332.5000,1333.0000,1332.5000,1332.7500,8
2008-03-19,07:28:00,1332.7500,1332.7500,1332.7500,1332.7500,41
2008-03-19,07:29:00,1332.7500,1333.0000,1332.7500,1332.7500,16
2008-03-19,07:30:00,1332.7500,1332.7500,1332.7500,1332.7500,10
2008-03-19,07:31:00,1332.7500,1333.2500,1332.7500,1333.2500,148
2008-03-19,07:32:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-19,07:33:00,1332.7500,1333.0000,1332.7500,1332.7500,23
2008-03-19,07:34:00,1332.7500,1332.7500,1332.5000,1332.7500,54
2008-03-19,07:35:00,1332.7500,1332.7500,1332.7500,1332.7500,6
2008-03-19,07:36:00,1332.7500,1332.7500,1332.7500,1332.7500,16
2008-03-19,07:37:00,1332.7500,1333.2500,1332.7500,1333.0000,41
2008-03-19,07:38:00,1333.0000,1333.0000,1333.0000,1333.0000,12
2008-03-19,07:39:00,1333.0000,1333.0000,1333.0000,1333.0000,17
2008-03-19,07:40:00,1333.0000,1333.2500,1332.7500,1333.0000,26
2008-03-19,07:41:00,1333.0000,1333.0000,1332.7500,1332.7500,16
2008-03-19,07:42:00,1333.0000,1333.0000,1332.7500,1332.7500,22
2008-03-19,07:44:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-03-19,07:45:00,1333.0000,1333.0000,1332.5000,1332.5000,54
2008-03-19,07:46:00,1332.7500,1333.2500,1332.5000,1333.0000,211
2008-03-19,07:47:00,1333.2500,1333.5000,1332.7500,1332.7500,74
2008-03-19,07:48:00,1333.0000,1333.0000,1332.5000,1332.7500,96
2008-03-19,07:49:00,1332.7500,1332.7500,1332.7500,1332.7500,52
2008-03-19,07:50:00,1333.0000,1333.0000,1332.7500,1332.7500,2
2008-03-19,07:51:00,1332.7500,1332.7500,1332.5000,1332.7500,60
2008-03-19,07:52:00,1332.7500,1332.7500,1332.2500,1332.2500,75
2008-03-19,07:53:00,1332.5000,1332.5000,1332.2500,1332.2500,19
2008-03-19,07:54:00,1332.2500,1332.2500,1332.2500,1332.2500,79
2008-03-19,07:55:00,1332.0000,1332.2500,1332.0000,1332.2500,58
2008-03-19,07:56:00,1332.2500,1332.2500,1332.2500,1332.2500,17
2008-03-19,07:57:00,1332.0000,1332.7500,1332.0000,1332.5000,194
2008-03-19,07:58:00,1332.7500,1333.0000,1332.5000,1332.5000,66
2008-03-19,07:59:00,1332.7500,1333.0000,1332.7500,1333.0000,10
2008-03-19,08:00:00,1333.0000,1333.0000,1333.0000,1333.0000,3
2008-03-19,08:01:00,1332.7500,1332.7500,1332.7500,1332.7500,15
2008-03-19,08:02:00,1332.7500,1332.7500,1332.5000,1332.7500,7
2008-03-19,08:03:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-03-19,08:04:00,1332.5000,1332.7500,1332.5000,1332.5000,6
2008-03-19,08:05:00,1332.7500,1332.7500,1332.2500,1332.2500,41
2008-03-19,08:06:00,1332.2500,1332.5000,1332.2500,1332.5000,18
2008-03-19,08:07:00,1332.5000,1332.7500,1332.5000,1332.5000,55
2008-03-19,08:08:00,1332.5000,1332.5000,1332.2500,1332.2500,81
2008-03-19,08:09:00,1332.2500,1332.5000,1332.0000,1332.2500,28
2008-03-19,08:10:00,1332.2500,1332.5000,1331.7500,1331.7500,498
2008-03-19,08:11:00,1331.7500,1331.7500,1331.7500,1331.7500,21
2008-03-19,08:12:00,1331.7500,1331.7500,1331.7500,1331.7500,2
2008-03-19,08:13:00,1331.7500,1332.0000,1331.7500,1331.7500,5
2008-03-19,08:14:00,1331.7500,1331.7500,1331.5000,1331.7500,118
2008-03-19,08:15:00,1331.7500,1332.0000,1331.7500,1331.7500,16
2008-03-19,08:16:00,1331.7500,1331.7500,1331.7500,1331.7500,35
2008-03-19,08:17:00,1331.7500,1331.7500,1331.7500,1331.7500,10
2008-03-19,08:18:00,1331.7500,1332.0000,1331.7500,1332.0000,78
2008-03-19,08:19:00,1332.0000,1332.0000,1332.0000,1332.0000,5
2008-03-19,08:20:00,1331.7500,1331.7500,1331.7500,1331.7500,40
2008-03-19,08:21:00,1332.0000,1332.0000,1331.7500,1331.7500,5
2008-03-19,08:22:00,1331.7500,1331.7500,1331.7500,1331.7500,73
2008-03-19,08:23:00,1332.0000,1332.2500,1332.0000,1332.2500,61
2008-03-19,08:24:00,1332.5000,1332.7500,1332.5000,1332.5000,86
2008-03-19,08:25:00,1332.7500,1333.0000,1332.7500,1333.0000,58
2008-03-19,08:26:00,1333.0000,1333.5000,1333.0000,1333.0000,49
2008-03-19,08:27:00,1333.0000,1333.2500,1333.0000,1333.2500,23
2008-03-19,08:28:00,1333.0000,1333.2500,1333.0000,1333.2500,114
2008-03-19,08:29:00,1333.0000,1333.0000,1333.0000,1333.0000,9
2008-03-19,08:30:00,1333.0000,1333.2500,1333.0000,1333.0000,24
2008-03-19,08:31:00,1333.0000,1333.2500,1333.0000,1333.0000,93
2008-03-19,08:32:00,1333.0000,1333.0000,1333.0000,1333.0000,186
2008-03-19,08:33:00,1333.0000,1333.2500,1333.0000,1333.0000,14
2008-03-19,08:34:00,1333.2500,1333.2500,1333.2500,1333.2500,63
2008-03-19,08:35:00,1333.2500,1333.2500,1333.2500,1333.2500,11
2008-03-19,08:36:00,1333.0000,1333.0000,1333.0000,1333.0000,24
2008-03-19,08:37:00,1333.0000,1333.2500,1333.0000,1333.0000,63
2008-03-19,08:38:00,1333.0000,1333.0000,1333.0000,1333.0000,70
2008-03-19,08:39:00,1333.0000,1333.0000,1333.0000,1333.0000,23
2008-03-19,08:40:00,1333.0000,1333.2500,1333.0000,1333.2500,43
2008-03-19,08:41:00,1333.2500,1333.5000,1333.2500,1333.5000,124
2008-03-19,08:42:00,1333.5000,1334.0000,1333.5000,1334.0000,42
2008-03-19,08:43:00,1334.0000,1334.2500,1333.7500,1334.2500,329
2008-03-19,08:44:00,1334.2500,1334.5000,1334.2500,1334.5000,59
2008-03-19,08:45:00,1334.5000,1334.5000,1334.2500,1334.2500,68
2008-03-19,08:46:00,1334.2500,1334.5000,1334.2500,1334.2500,97
2008-03-19,08:47:00,1334.2500,1334.5000,1334.2500,1334.5000,46
2008-03-19,08:48:00,1334.2500,1334.5000,1334.2500,1334.2500,49
2008-03-19,08:49:00,1334.2500,1334.5000,1334.2500,1334.5000,12
2008-03-19,08:50:00,1334.2500,1334.5000,1334.2500,1334.5000,105
2008-03-19,08:51:00,1334.7500,1335.0000,1334.7500,1335.0000,292
2008-03-19,08:52:00,1335.0000,1335.0000,1334.7500,1334.7500,17
2008-03-19,08:53:00,1334.7500,1334.7500,1334.7500,1334.7500,62
2008-03-19,08:54:00,1335.0000,1335.0000,1334.5000,1334.5000,95
2008-03-19,08:55:00,1334.5000,1334.7500,1334.5000,1334.5000,56
2008-03-19,08:56:00,1334.7500,1334.7500,1334.5000,1334.5000,140
2008-03-19,08:57:00,1334.2500,1334.5000,1334.2500,1334.5000,20
2008-03-19,08:58:00,1334.2500,1334.2500,1334.0000,1334.0000,27
2008-03-19,08:59:00,1334.2500,1334.2500,1333.7500,1333.7500,119
2008-03-19,09:00:00,1334.0000,1334.0000,1333.7500,1333.7500,76
2008-03-19,09:01:00,1334.0000,1334.0000,1334.0000,1334.0000,9
2008-03-19,09:02:00,1333.7500,1333.7500,1333.5000,1333.7500,83
2008-03-19,09:03:00,1333.5000,1333.7500,1333.5000,1333.7500,6
2008-03-19,09:04:00,1333.7500,1333.7500,1333.7500,1333.7500,3
2008-03-19,09:05:00,1333.7500,1333.7500,1333.7500,1333.7500,19
2008-03-19,09:06:00,1333.7500,1333.7500,1333.5000,1333.5000,17
2008-03-19,09:07:00,1333.7500,1333.7500,1333.5000,1333.5000,5
2008-03-19,09:08:00,1333.5000,1333.5000,1333.2500,1333.2500,64
2008-03-19,09:09:00,1333.5000,1333.7500,1333.5000,1333.7500,33
2008-03-19,09:10:00,1334.0000,1334.0000,1334.0000,1334.0000,3
2008-03-19,09:11:00,1334.0000,1334.0000,1333.7500,1333.7500,4
2008-03-19,09:12:00,1334.0000,1334.2500,1334.0000,1334.2500,29
2008-03-19,09:13:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2008-03-19,09:14:00,1334.2500,1334.2500,1334.2500,1334.2500,35
2008-03-19,09:15:00,1334.2500,1334.5000,1334.2500,1334.2500,44
2008-03-19,09:16:00,1334.2500,1334.2500,1334.0000,1334.0000,8
2008-03-19,09:17:00,1334.2500,1334.2500,1334.2500,1334.2500,12
2008-03-19,09:18:00,1334.2500,1334.5000,1334.2500,1334.5000,12
2008-03-19,09:19:00,1334.5000,1334.5000,1334.2500,1334.2500,5
2008-03-19,09:20:00,1334.5000,1334.5000,1334.5000,1334.5000,77
2008-03-19,09:21:00,1334.5000,1334.7500,1334.5000,1334.7500,6
2008-03-19,09:22:00,1334.7500,1335.0000,1334.7500,1335.0000,67
2008-03-19,09:23:00,1334.7500,1335.2500,1334.7500,1335.2500,371
2008-03-19,09:24:00,1335.0000,1335.5000,1335.0000,1335.2500,112
2008-03-19,09:25:00,1335.2500,1335.2500,1335.0000,1335.2500,29
2008-03-19,09:26:00,1335.0000,1335.7500,1335.0000,1335.7500,190
2008-03-19,09:27:00,1335.7500,1337.2500,1335.7500,1336.2500,818
2008-03-19,09:28:00,1336.2500,1336.7500,1336.2500,1336.7500,43
2008-03-19,09:29:00,1336.5000,1337.0000,1336.5000,1336.7500,74
2008-03-19,09:30:00,1337.0000,1337.2500,1336.7500,1336.7500,64
2008-03-19,09:31:00,1337.0000,1337.0000,1336.7500,1336.7500,43
2008-03-19,09:32:00,1337.0000,1337.0000,1336.5000,1336.5000,8
2008-03-19,09:33:00,1336.7500,1336.7500,1336.5000,1336.7500,12
2008-03-19,09:34:00,1336.5000,1337.0000,1336.2500,1336.5000,477
2008-03-19,09:35:00,1336.5000,1336.7500,1336.2500,1336.5000,186
2008-03-19,09:36:00,1336.7500,1336.7500,1335.5000,1335.7500,251
2008-03-19,09:37:00,1335.7500,1335.7500,1335.0000,1335.5000,179
2008-03-19,09:38:00,1335.5000,1335.7500,1335.5000,1335.7500,62
2008-03-19,09:39:00,1336.0000,1336.0000,1335.5000,1335.7500,125
2008-03-19,09:40:00,1335.7500,1335.7500,1335.5000,1335.7500,9
2008-03-19,09:41:00,1335.5000,1335.7500,1335.0000,1335.2500,87
2008-03-19,09:42:00,1335.2500,1335.2500,1335.2500,1335.2500,11
2008-03-19,09:43:00,1335.2500,1335.7500,1335.2500,1335.7500,21
2008-03-19,09:44:00,1335.5000,1336.0000,1335.5000,1336.0000,22
2008-03-19,09:45:00,1336.0000,1336.2500,1336.0000,1336.2500,116
2008-03-19,09:46:00,1336.0000,1336.5000,1336.0000,1336.5000,49
2008-03-19,09:47:00,1336.2500,1336.7500,1336.2500,1336.7500,19
2008-03-19,09:48:00,1336.7500,1336.7500,1336.2500,1336.5000,27
2008-03-19,09:49:00,1336.2500,1336.5000,1336.0000,1336.0000,76
2008-03-19,09:50:00,1336.0000,1336.0000,1335.2500,1335.2500,153
2008-03-19,09:51:00,1335.2500,1335.5000,1335.2500,1335.2500,92
2008-03-19,09:52:00,1335.0000,1335.5000,1334.7500,1335.5000,175
2008-03-19,09:53:00,1335.5000,1335.7500,1335.2500,1335.5000,123
2008-03-19,09:54:00,1335.2500,1335.5000,1335.0000,1335.2500,149
2008-03-19,09:55:00,1335.0000,1335.5000,1335.0000,1335.5000,143
2008-03-19,09:56:00,1335.5000,1335.7500,1335.0000,1335.0000,87
2008-03-19,09:57:00,1335.2500,1335.5000,1334.7500,1335.5000,144
2008-03-19,09:58:00,1335.2500,1335.7500,1334.7500,1335.0000,138
2008-03-19,09:59:00,1335.0000,1335.0000,1335.0000,1335.0000,50
2008-03-19,10:00:00,1335.2500,1335.5000,1334.7500,1335.2500,49
2008-03-19,10:01:00,1335.0000,1335.0000,1334.7500,1334.7500,85
2008-03-19,10:02:00,1334.7500,1334.7500,1334.2500,1334.5000,134
2008-03-19,10:03:00,1334.5000,1334.5000,1334.2500,1334.5000,69
2008-03-19,10:04:00,1334.5000,1334.5000,1334.0000,1334.2500,56
2008-03-19,10:05:00,1334.0000,1334.0000,1333.7500,1334.0000,129
2008-03-19,10:06:00,1333.7500,1334.0000,1333.7500,1333.7500,18
2008-03-19,10:07:00,1333.7500,1334.0000,1333.7500,1334.0000,40
2008-03-19,10:08:00,1334.0000,1334.0000,1333.7500,1333.7500,50
2008-03-19,10:09:00,1334.0000,1334.0000,1334.0000,1334.0000,130
2008-03-19,10:10:00,1334.0000,1334.0000,1333.7500,1333.7500,19
2008-03-19,10:11:00,1334.0000,1334.0000,1333.7500,1334.0000,5
2008-03-19,10:12:00,1333.7500,1334.0000,1333.7500,1334.0000,13
2008-03-19,10:13:00,1334.0000,1334.7500,1333.7500,1334.0000,213
2008-03-19,10:14:00,1334.5000,1334.5000,1334.0000,1334.0000,9
2008-03-19,10:15:00,1334.2500,1334.2500,1334.0000,1334.0000,24
2008-03-19,10:16:00,1334.0000,1334.0000,1334.0000,1334.0000,34
2008-03-19,10:17:00,1334.0000,1334.0000,1333.7500,1333.7500,23
2008-03-19,10:18:00,1334.0000,1334.0000,1334.0000,1334.0000,4
2008-03-19,10:19:00,1333.7500,1334.0000,1333.5000,1333.7500,113
2008-03-19,10:20:00,1333.5000,1333.7500,1333.5000,1333.7500,22
2008-03-19,10:21:00,1333.7500,1333.7500,1333.5000,1333.5000,26
2008-03-19,10:22:00,1333.2500,1333.5000,1333.2500,1333.5000,29
2008-03-19,10:23:00,1333.5000,1333.5000,1333.5000,1333.5000,1
2008-03-19,10:25:00,1333.5000,1333.5000,1333.5000,1333.5000,60
2008-03-19,10:26:00,1333.7500,1333.7500,1333.2500,1333.2500,58
2008-03-19,10:27:00,1333.5000,1334.2500,1333.5000,1334.0000,137
2008-03-19,10:28:00,1334.0000,1334.0000,1334.0000,1334.0000,2
2008-03-19,10:29:00,1333.7500,1334.0000,1333.7500,1334.0000,10
2008-03-19,10:30:00,1333.7500,1333.7500,1333.7500,1333.7500,22
2008-03-19,10:31:00,1333.7500,1333.7500,1333.5000,1333.5000,24
2008-03-19,10:32:00,1334.0000,1334.0000,1333.7500,1333.7500,5
2008-03-19,10:33:00,1333.7500,1333.7500,1333.7500,1333.7500,1
2008-03-19,10:34:00,1333.7500,1333.7500,1333.7500,1333.7500,10
2008-03-19,10:35:00,1333.5000,1333.5000,1333.5000,1333.5000,11
2008-03-19,10:36:00,1333.7500,1334.5000,1333.7500,1334.0000,98
2008-03-19,10:37:00,1334.0000,1334.0000,1334.0000,1334.0000,6
2008-03-19,10:38:00,1334.0000,1334.0000,1334.0000,1334.0000,9
2008-03-19,10:39:00,1334.0000,1334.2500,1334.0000,1334.0000,21
2008-03-19,10:40:00,1333.7500,1334.0000,1333.5000,1334.0000,15
2008-03-19,10:41:00,1334.0000,1334.0000,1333.7500,1333.7500,3
2008-03-19,10:42:00,1334.0000,1334.2500,1334.0000,1334.2500,93
2008-03-19,10:43:00,1334.2500,1334.2500,1334.0000,1334.0000,2
2008-03-19,10:44:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2008-03-19,10:45:00,1334.0000,1334.2500,1334.0000,1334.2500,53
2008-03-19,10:46:00,1334.2500,1334.2500,1334.2500,1334.2500,26
2008-03-19,10:47:00,1334.2500,1334.5000,1334.2500,1334.5000,40
2008-03-19,10:48:00,1334.5000,1334.7500,1334.5000,1334.5000,43
2008-03-19,10:49:00,1334.5000,1334.5000,1334.5000,1334.5000,4
2008-03-19,10:50:00,1334.5000,1334.5000,1334.2500,1334.2500,48
2008-03-19,10:51:00,1334.2500,1334.2500,1334.2500,1334.2500,5
2008-03-19,10:54:00,1334.5000,1334.5000,1334.2500,1334.2500,3
2008-03-19,10:55:00,1334.2500,1334.5000,1334.0000,1334.5000,34
2008-03-19,10:56:00,1334.2500,1334.2500,1334.2500,1334.2500,3
2008-03-19,10:58:00,1334.0000,1334.0000,1334.0000,1334.0000,5
2008-03-19,10:59:00,1334.2500,1334.2500,1334.0000,1334.0000,475
2008-03-19,11:00:00,1334.0000,1334.0000,1333.7500,1333.7500,132
2008-03-19,11:01:00,1333.7500,1334.0000,1333.7500,1333.7500,119
2008-03-19,11:02:00,1333.7500,1333.7500,1333.7500,1333.7500,18
2008-03-19,11:03:00,1333.7500,1333.7500,1333.7500,1333.7500,4
2008-03-19,11:04:00,1333.7500,1333.7500,1333.5000,1333.5000,13
2008-03-19,11:05:00,1333.5000,1333.5000,1333.5000,1333.5000,3
2008-03-19,11:06:00,1333.5000,1333.5000,1333.5000,1333.5000,4
2008-03-19,11:07:00,1333.7500,1333.7500,1333.5000,1333.5000,2
2008-03-19,11:08:00,1333.5000,1333.5000,1333.2500,1333.2500,91
2008-03-19,11:09:00,1333.2500,1333.2500,1333.0000,1333.2500,62
2008-03-19,11:10:00,1333.2500,1333.5000,1333.2500,1333.2500,15
2008-03-19,11:11:00,1333.5000,1333.5000,1333.2500,1333.5000,63
2008-03-19,11:13:00,1333.7500,1334.0000,1333.7500,1334.0000,35
2008-03-19,11:14:00,1334.0000,1334.0000,1334.0000,1334.0000,11
2008-03-19,11:15:00,1334.2500,1334.2500,1334.0000,1334.0000,8
2008-03-19,11:16:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-03-19,11:17:00,1333.7500,1333.7500,1333.7500,1333.7500,5
2008-03-19,11:18:00,1333.7500,1334.0000,1333.7500,1334.0000,2
2008-03-19,11:19:00,1334.0000,1334.0000,1333.7500,1333.7500,16
2008-03-19,11:20:00,1333.7500,1333.7500,1333.7500,1333.7500,15
2008-03-19,11:22:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-03-19,11:23:00,1333.7500,1333.7500,1333.7500,1333.7500,10
2008-03-19,11:24:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-03-19,11:25:00,1334.0000,1334.0000,1333.5000,1334.0000,30
2008-03-19,11:26:00,1334.0000,1334.0000,1334.0000,1334.0000,16
2008-03-19,11:27:00,1334.2500,1334.7500,1334.0000,1334.2500,76
2008-03-19,11:28:00,1334.2500,1334.2500,1334.0000,1334.0000,24
2008-03-19,11:29:00,1334.2500,1334.2500,1334.2500,1334.2500,33
2008-03-19,11:30:00,1334.5000,1334.7500,1334.5000,1334.5000,58
2008-03-19,11:31:00,1334.5000,1334.7500,1334.5000,1334.5000,5
2008-03-19,11:32:00,1334.5000,1334.5000,1334.2500,1334.2500,4
2008-03-19,11:33:00,1334.5000,1334.5000,1334.5000,1334.5000,9
2008-03-19,11:34:00,1334.5000,1334.5000,1334.5000,1334.5000,21
2008-03-19,11:35:00,1334.5000,1334.5000,1334.2500,1334.2500,12
2008-03-19,11:36:00,1334.2500,1334.2500,1334.2500,1334.2500,7
2008-03-19,11:37:00,1334.2500,1334.5000,1334.2500,1334.5000,14
2008-03-19,11:38:00,1334.2500,1334.2500,1334.2500,1334.2500,3
2008-03-19,11:40:00,1334.5000,1334.5000,1334.2500,1334.2500,2
2008-03-19,11:42:00,1334.2500,1334.2500,1334.2500,1334.2500,2
2008-03-19,11:43:00,1334.2500,1334.2500,1334.2500,1334.2500,16
2008-03-19,11:44:00,1334.2500,1334.2500,1334.2500,1334.2500,65
2008-03-19,11:45:00,1334.0000,1334.0000,1334.0000,1334.0000,2
2008-03-19,11:46:00,1334.2500,1334.5000,1334.2500,1334.5000,11
2008-03-19,11:47:00,1334.5000,1334.7500,1334.2500,1334.2500,43
2008-03-19,11:48:00,1334.2500,1334.5000,1334.2500,1334.2500,24
2008-03-19,11:49:00,1334.5000,1334.7500,1334.5000,1334.7500,10
2008-03-19,11:50:00,1334.7500,1334.7500,1334.2500,1334.2500,4
2008-03-19,11:51:00,1334.5000,1334.5000,1334.2500,1334.5000,22
2008-03-19,11:52:00,1334.5000,1334.5000,1334.5000,1334.5000,5
2008-03-19,11:53:00,1334.2500,1334.5000,1334.0000,1334.0000,40
2008-03-19,11:54:00,1334.0000,1334.0000,1333.5000,1333.7500,30
2008-03-19,11:55:00,1333.7500,1333.7500,1333.5000,1333.7500,7
2008-03-19,11:56:00,1333.7500,1333.7500,1333.7500,1333.7500,17
2008-03-19,11:57:00,1334.0000,1334.0000,1334.0000,1334.0000,2
2008-03-19,11:58:00,1333.7500,1333.7500,1333.5000,1333.7500,8
2008-03-19,11:59:00,1333.7500,1333.7500,1333.2500,1333.2500,65
2008-03-19,12:00:00,1333.2500,1333.5000,1333.2500,1333.5000,4
2008-03-19,12:01:00,1333.2500,1333.5000,1333.2500,1333.2500,91
2008-03-19,12:02:00,1333.2500,1333.2500,1333.2500,1333.2500,9
2008-03-19,12:03:00,1333.2500,1333.2500,1333.2500,1333.2500,22
2008-03-19,12:04:00,1333.2500,1333.2500,1333.2500,1333.2500,30
2008-03-19,12:05:00,1333.2500,1333.2500,1333.0000,1333.2500,82
2008-03-19,12:06:00,1333.2500,1333.2500,1333.2500,1333.2500,24
2008-03-19,12:07:00,1333.2500,1333.2500,1333.0000,1333.2500,211
2008-03-19,12:08:00,1333.2500,1333.2500,1333.0000,1333.0000,161
2008-03-19,12:09:00,1333.0000,1333.0000,1332.7500,1333.0000,64
2008-03-19,12:10:00,1333.0000,1333.0000,1332.7500,1332.7500,85
2008-03-19,12:11:00,1333.0000,1333.0000,1333.0000,1333.0000,10
2008-03-19,12:12:00,1333.0000,1333.0000,1332.7500,1333.0000,34
2008-03-19,12:13:00,1333.0000,1333.0000,1333.0000,1333.0000,2
2008-03-19,12:14:00,1333.2500,1333.2500,1332.7500,1333.0000,15
2008-03-19,12:15:00,1333.0000,1333.0000,1333.0000,1333.0000,32
2008-03-19,12:16:00,1333.2500,1333.2500,1333.0000,1333.0000,49
2008-03-19,12:17:00,1333.0000,1333.0000,1332.7500,1333.0000,20
2008-03-19,12:18:00,1333.0000,1333.0000,1333.0000,1333.0000,25
2008-03-19,12:19:00,1332.7500,1332.7500,1332.5000,1332.7500,279
2008-03-19,12:20:00,1332.7500,1332.7500,1332.5000,1332.5000,72
2008-03-19,12:21:00,1332.5000,1333.0000,1332.5000,1332.7500,19
2008-03-19,12:22:00,1332.7500,1333.0000,1332.7500,1333.0000,32
2008-03-19,12:23:00,1333.2500,1333.2500,1333.0000,1333.0000,17
2008-03-19,12:24:00,1333.0000,1333.0000,1332.5000,1332.5000,6
2008-03-19,12:25:00,1333.0000,1333.0000,1332.7500,1332.7500,3
2008-03-19,12:26:00,1333.0000,1333.0000,1333.0000,1333.0000,24
2008-03-19,12:27:00,1332.7500,1332.7500,1332.5000,1332.5000,21
2008-03-19,12:28:00,1332.7500,1332.7500,1332.7500,1332.7500,17
2008-03-19,12:29:00,1332.7500,1333.2500,1332.7500,1333.2500,44
2008-03-19,12:30:00,1333.2500,1333.2500,1333.2500,1333.2500,9
2008-03-19,12:31:00,1333.2500,1333.5000,1333.2500,1333.5000,34
2008-03-19,12:32:00,1333.5000,1333.7500,1333.2500,1333.5000,40
2008-03-19,12:33:00,1333.2500,1333.2500,1332.7500,1332.7500,52
2008-03-19,12:34:00,1332.7500,1332.7500,1332.7500,1332.7500,6
2008-03-19,12:35:00,1332.7500,1332.7500,1332.7500,1332.7500,3
2008-03-19,12:36:00,1332.7500,1332.7500,1332.7500,1332.7500,11
2008-03-19,12:37:00,1332.7500,1332.7500,1332.7500,1332.7500,5
2008-03-19,12:38:00,1332.5000,1332.5000,1332.5000,1332.5000,22
2008-03-19,12:39:00,1332.5000,1332.7500,1332.5000,1332.5000,67
2008-03-19,12:40:00,1332.5000,1332.5000,1332.2500,1332.5000,71
2008-03-19,12:41:00,1332.5000,1332.7500,1332.5000,1332.5000,13
2008-03-19,12:42:00,1332.5000,1332.5000,1332.2500,1332.2500,115
2008-03-19,12:43:00,1332.2500,1332.2500,1332.2500,1332.2500,5
2008-03-19,12:44:00,1332.5000,1332.5000,1332.2500,1332.2500,39
2008-03-19,12:45:00,1332.2500,1332.5000,1332.2500,1332.5000,22
2008-03-19,12:46:00,1332.2500,1332.5000,1332.2500,1332.5000,7
2008-03-19,12:47:00,1332.5000,1332.5000,1332.2500,1332.2500,52
2008-03-19,12:48:00,1332.5000,1332.7500,1332.2500,1332.7500,55
2008-03-19,12:49:00,1332.7500,1332.7500,1332.5000,1332.5000,64
2008-03-19,12:50:00,1332.2500,1332.2500,1332.0000,1332.0000,184
2008-03-19,12:51:00,1332.0000,1332.0000,1332.0000,1332.0000,2
2008-03-19,12:52:00,1332.0000,1332.2500,1331.5000,1331.5000,605
2008-03-19,12:53:00,1331.5000,1331.7500,1331.5000,1331.5000,281
2008-03-19,12:54:00,1331.7500,1332.0000,1331.7500,1331.7500,131
2008-03-19,12:55:00,1332.0000,1332.2500,1332.0000,1332.2500,27
2008-03-19,12:56:00,1332.2500,1333.0000,1332.2500,1332.5000,70
2008-03-19,12:57:00,1333.0000,1333.0000,1332.5000,1332.5000,3
2008-03-19,12:58:00,1332.7500,1332.7500,1332.5000,1332.5000,14
2008-03-19,13:00:00,1332.5000,1332.5000,1332.5000,1332.5000,8
2008-03-19,13:01:00,1332.7500,1332.7500,1332.7500,1332.7500,24
2008-03-19,13:02:00,1332.7500,1333.5000,1332.7500,1333.5000,57
2008-03-19,13:03:00,1333.5000,1333.5000,1333.2500,1333.2500,12
2008-03-19,13:04:00,1333.0000,1333.0000,1332.7500,1332.7500,169
2008-03-19,13:05:00,1333.0000,1333.0000,1332.5000,1332.5000,13
2008-03-19,13:06:00,1332.5000,1332.7500,1332.0000,1332.2500,137
2008-03-19,13:07:00,1332.2500,1332.2500,1332.2500,1332.2500,18
2008-03-19,13:08:00,1332.2500,1332.2500,1332.2500,1332.2500,7
2008-03-19,13:09:00,1332.2500,1332.2500,1332.0000,1332.0000,25
2008-03-19,13:10:00,1332.0000,1332.0000,1331.7500,1332.0000,34
2008-03-19,13:11:00,1332.0000,1333.2500,1332.0000,1332.7500,106
2008-03-19,13:12:00,1332.7500,1332.7500,1332.2500,1332.2500,22
2008-03-19,13:13:00,1332.0000,1332.0000,1332.0000,1332.0000,27
2008-03-19,13:15:00,1332.0000,1332.0000,1331.7500,1332.0000,16
2008-03-19,13:16:00,1332.0000,1332.0000,1331.7500,1332.0000,35
2008-03-19,13:17:00,1332.0000,1332.0000,1331.7500,1332.0000,80
2008-03-19,13:18:00,1332.0000,1332.0000,1331.7500,1331.7500,114
2008-03-19,13:19:00,1331.7500,1331.7500,1331.5000,1331.5000,139
2008-03-19,13:20:00,1331.7500,1331.7500,1331.5000,1331.5000,269
2008-03-19,13:21:00,1331.7500,1331.7500,1331.5000,1331.5000,144
2008-03-19,13:22:00,1331.7500,1331.7500,1331.5000,1331.5000,137
2008-03-19,13:23:00,1331.5000,1331.5000,1331.2500,1331.2500,64
2008-03-19,13:24:00,1331.5000,1331.7500,1331.5000,1331.5000,10
2008-03-19,13:25:00,1331.7500,1331.7500,1331.5000,1331.5000,13
2008-03-19,13:26:00,1331.5000,1331.5000,1331.5000,1331.5000,9
2008-03-19,13:27:00,1331.5000,1331.5000,1331.2500,1331.5000,5
2008-03-19,13:28:00,1331.5000,1331.5000,1331.5000,1331.5000,59
2008-03-19,13:29:00,1331.7500,1331.7500,1331.5000,1331.7500,44
2008-03-19,13:30:00,1331.7500,1332.0000,1331.7500,1331.7500,69
2008-03-19,13:31:00,1331.5000,1331.7500,1331.5000,1331.7500,3
2008-03-19,13:32:00,1331.7500,1331.7500,1331.5000,1331.5000,54
2008-03-19,13:33:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-03-19,13:34:00,1331.5000,1332.0000,1331.5000,1331.7500,55
2008-03-19,13:35:00,1332.0000,1332.0000,1332.0000,1332.0000,113
2008-03-19,13:36:00,1332.0000,1332.0000,1331.5000,1331.7500,71
2008-03-19,13:37:00,1331.5000,1331.7500,1331.5000,1331.7500,133
2008-03-19,13:38:00,1331.7500,1331.7500,1331.7500,1331.7500,62
2008-03-19,13:39:00,1331.7500,1331.7500,1331.5000,1331.5000,85
2008-03-19,13:40:00,1331.5000,1331.5000,1331.2500,1331.2500,202
2008-03-19,13:41:00,1331.2500,1331.2500,1331.2500,1331.2500,2
2008-03-19,13:42:00,1331.5000,1331.7500,1331.5000,1331.5000,160
2008-03-19,13:43:00,1331.2500,1331.5000,1331.2500,1331.5000,86
2008-03-19,13:44:00,1331.5000,1331.5000,1331.5000,1331.5000,23
2008-03-19,13:45:00,1331.5000,1331.5000,1331.5000,1331.5000,27
2008-03-19,13:46:00,1331.7500,1331.7500,1331.5000,1331.5000,6
2008-03-19,13:47:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-03-19,13:48:00,1331.7500,1331.7500,1331.2500,1331.2500,110
2008-03-19,13:49:00,1331.2500,1331.5000,1331.2500,1331.5000,78
2008-03-19,13:50:00,1331.5000,1331.5000,1331.5000,1331.5000,59
2008-03-19,13:51:00,1331.5000,1331.5000,1331.2500,1331.5000,92
2008-03-19,13:52:00,1331.5000,1331.5000,1331.0000,1331.2500,108
2008-03-19,13:53:00,1331.2500,1331.2500,1331.0000,1331.0000,13
2008-03-19,13:54:00,1331.0000,1331.5000,1331.0000,1331.5000,70
2008-03-19,13:55:00,1331.2500,1331.2500,1331.0000,1331.2500,23
2008-03-19,13:56:00,1331.2500,1331.2500,1331.0000,1331.0000,3
2008-03-19,13:58:00,1331.2500,1331.2500,1331.0000,1331.0000,24
2008-03-19,13:59:00,1331.0000,1331.0000,1331.0000,1331.0000,100
2008-03-19,14:00:00,1331.0000,1331.0000,1330.7500,1330.7500,141
2008-03-19,14:01:00,1330.7500,1330.7500,1330.5000,1330.7500,310
2008-03-19,14:02:00,1330.7500,1331.0000,1330.5000,1331.0000,185
2008-03-19,14:03:00,1331.0000,1331.0000,1330.7500,1330.7500,4
2008-03-19,14:04:00,1330.7500,1330.7500,1330.7500,1330.7500,41
2008-03-19,14:05:00,1331.0000,1331.2500,1331.0000,1331.2500,106
2008-03-19,14:06:00,1331.2500,1331.2500,1331.2500,1331.2500,3
2008-03-19,14:07:00,1331.5000,1331.7500,1331.5000,1331.7500,27
2008-03-19,14:08:00,1331.7500,1331.7500,1331.7500,1331.7500,27
2008-03-19,14:09:00,1332.0000,1332.2500,1332.0000,1332.0000,152
2008-03-19,14:10:00,1332.0000,1332.2500,1331.5000,1331.7500,286
2008-03-19,14:11:00,1331.7500,1331.7500,1331.0000,1331.5000,73
2008-03-19,14:12:00,1331.5000,1331.5000,1331.0000,1331.0000,59
2008-03-19,14:13:00,1331.0000,1331.0000,1330.7500,1331.0000,88
2008-03-19,14:14:00,1331.0000,1331.0000,1331.0000,1331.0000,33
2008-03-19,14:15:00,1331.0000,1331.0000,1330.7500,1330.7500,44
2008-03-19,14:16:00,1331.0000,1331.0000,1331.0000,1331.0000,52
2008-03-19,14:17:00,1331.0000,1331.0000,1331.0000,1331.0000,13
2008-03-19,14:18:00,1331.0000,1331.0000,1330.7500,1330.7500,144
2008-03-19,14:19:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-03-19,14:20:00,1330.7500,1330.7500,1330.5000,1330.5000,27
2008-03-19,14:21:00,1330.7500,1330.7500,1330.5000,1330.5000,21
2008-03-19,14:22:00,1330.5000,1330.7500,1330.5000,1330.7500,101
2008-03-19,14:23:00,1330.7500,1330.7500,1330.5000,1330.7500,6
2008-03-19,14:24:00,1330.5000,1330.5000,1330.5000,1330.5000,20
2008-03-19,14:25:00,1330.5000,1330.7500,1330.5000,1330.5000,4
2008-03-19,14:26:00,1330.7500,1330.7500,1330.5000,1330.7500,31
2008-03-19,14:27:00,1330.7500,1330.7500,1330.5000,1330.7500,79
2008-03-19,14:28:00,1330.7500,1330.7500,1330.5000,1330.7500,43
2008-03-19,14:29:00,1330.7500,1330.7500,1330.7500,1330.7500,12
2008-03-19,14:30:00,1330.5000,1330.5000,1330.5000,1330.5000,22
2008-03-19,14:31:00,1330.7500,1331.2500,1330.7500,1331.2500,152
2008-03-19,14:32:00,1331.0000,1331.5000,1331.0000,1331.5000,70
2008-03-19,14:33:00,1331.5000,1331.5000,1331.5000,1331.5000,21
2008-03-19,14:34:00,1331.5000,1331.7500,1331.5000,1331.7500,33
2008-03-19,14:35:00,1331.7500,1332.0000,1331.7500,1331.7500,39
2008-03-19,14:36:00,1332.0000,1332.2500,1332.0000,1332.2500,10
2008-03-19,14:37:00,1332.2500,1332.2500,1332.0000,1332.2500,28
2008-03-19,14:38:00,1332.2500,1332.2500,1332.0000,1332.0000,19
2008-03-19,14:39:00,1332.0000,1332.0000,1332.0000,1332.0000,13
2008-03-19,14:40:00,1332.0000,1332.5000,1331.7500,1332.5000,89
2008-03-19,14:41:00,1332.2500,1332.5000,1332.2500,1332.5000,35
2008-03-19,14:42:00,1332.5000,1333.5000,1332.2500,1333.0000,372
2008-03-19,14:43:00,1333.0000,1333.2500,1333.0000,1333.0000,15
2008-03-19,14:44:00,1333.0000,1333.0000,1332.7500,1332.7500,25
2008-03-19,14:45:00,1332.5000,1332.7500,1332.5000,1332.7500,12
2008-03-19,14:46:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-19,14:47:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-03-19,14:48:00,1332.7500,1333.0000,1332.7500,1333.0000,106
2008-03-19,14:49:00,1332.7500,1332.7500,1332.7500,1332.7500,25
2008-03-19,14:50:00,1332.7500,1333.2500,1332.5000,1333.2500,47
2008-03-19,14:51:00,1333.0000,1333.0000,1333.0000,1333.0000,3
2008-03-19,14:52:00,1333.0000,1333.2500,1332.7500,1333.0000,42
2008-03-19,14:54:00,1333.0000,1333.0000,1333.0000,1333.0000,19
2008-03-19,14:55:00,1333.2500,1333.7500,1333.0000,1333.0000,263
2008-03-19,14:56:00,1333.2500,1333.5000,1333.2500,1333.5000,114
2008-03-19,14:57:00,1333.2500,1333.2500,1333.0000,1333.2500,12
2008-03-19,14:58:00,1333.5000,1333.5000,1333.5000,1333.5000,6
2008-03-19,14:59:00,1333.5000,1334.0000,1333.5000,1333.5000,72
2008-03-19,15:00:00,1333.7500,1333.7500,1333.0000,1333.0000,138
2008-03-19,15:01:00,1333.0000,1333.2500,1332.5000,1332.5000,141
2008-03-19,15:02:00,1332.5000,1332.5000,1332.5000,1332.5000,71
2008-03-19,15:03:00,1332.5000,1332.5000,1332.2500,1332.5000,51
2008-03-19,15:04:00,1332.2500,1332.2500,1332.0000,1332.0000,64
2008-03-19,15:05:00,1332.0000,1332.2500,1331.5000,1331.7500,121
2008-03-19,15:06:00,1331.5000,1331.7500,1331.5000,1331.7500,38
2008-03-19,15:07:00,1331.7500,1331.7500,1331.2500,1331.2500,254
2008-03-19,15:08:00,1331.2500,1331.2500,1331.0000,1331.2500,177
2008-03-19,15:09:00,1331.2500,1331.5000,1331.2500,1331.5000,116
2008-03-19,15:11:00,1331.5000,1331.7500,1331.5000,1331.5000,25
2008-03-19,15:12:00,1331.7500,1332.0000,1331.2500,1331.2500,98
2008-03-19,15:13:00,1331.5000,1331.5000,1331.0000,1331.2500,79
2008-03-19,15:14:00,1331.0000,1331.2500,1331.0000,1331.2500,35
2008-03-19,15:15:00,1331.2500,1331.2500,1331.2500,1331.2500,21
2008-03-19,15:16:00,1331.2500,1331.2500,1331.0000,1331.2500,16
2008-03-19,15:17:00,1331.2500,1331.2500,1331.2500,1331.2500,298
2008-03-19,15:18:00,1331.2500,1331.2500,1331.2500,1331.2500,2
2008-03-19,15:19:00,1331.2500,1331.2500,1330.7500,1331.0000,213
2008-03-19,15:20:00,1331.0000,1331.0000,1330.7500,1330.7500,63
2008-03-19,15:21:00,1330.5000,1331.0000,1330.5000,1330.7500,216
2008-03-19,15:22:00,1330.7500,1330.7500,1330.2500,1330.5000,751
2008-03-19,15:23:00,1330.5000,1330.7500,1330.5000,1330.5000,74
2008-03-19,15:24:00,1330.5000,1330.7500,1330.2500,1330.5000,280
2008-03-19,15:25:00,1330.5000,1330.5000,1330.5000,1330.5000,94
2008-03-19,15:26:00,1330.5000,1330.7500,1330.5000,1330.7500,77
2008-03-19,15:27:00,1330.7500,1330.7500,1330.7500,1330.7500,36
2008-03-19,15:28:00,1330.7500,1331.0000,1330.7500,1331.0000,21
2008-03-19,15:29:00,1330.7500,1330.7500,1330.7500,1330.7500,25
2008-03-19,15:30:00,1330.7500,1331.0000,1330.7500,1330.7500,137
2008-03-19,15:31:00,1330.7500,1330.7500,1330.5000,1330.7500,21
2008-03-19,15:32:00,1330.7500,1331.0000,1330.7500,1330.7500,93
2008-03-19,15:33:00,1330.7500,1330.7500,1330.7500,1330.7500,18
2008-03-19,15:34:00,1331.0000,1331.0000,1330.7500,1330.7500,27
2008-03-19,15:35:00,1330.7500,1330.7500,1330.7500,1330.7500,101
2008-03-19,15:36:00,1331.0000,1331.0000,1330.2500,1330.2500,422
2008-03-19,15:37:00,1330.5000,1330.5000,1330.2500,1330.5000,16
2008-03-19,15:38:00,1330.5000,1330.7500,1330.5000,1330.5000,152
2008-03-19,15:39:00,1330.5000,1330.7500,1330.2500,1330.7500,152
2008-03-19,15:40:00,1330.7500,1331.0000,1330.0000,1331.0000,577
2008-03-19,15:41:00,1330.7500,1330.7500,1330.5000,1330.7500,149
2008-03-19,15:42:00,1330.7500,1330.7500,1330.5000,1330.5000,123
2008-03-19,15:43:00,1330.5000,1331.0000,1330.5000,1330.7500,184
2008-03-19,15:44:00,1330.7500,1331.0000,1330.7500,1331.0000,148
2008-03-19,15:45:00,1331.0000,1331.0000,1330.7500,1330.7500,18
2008-03-19,15:46:00,1330.7500,1331.0000,1330.7500,1331.0000,47
2008-03-19,15:47:00,1331.0000,1331.0000,1330.7500,1330.7500,28
2008-03-19,15:48:00,1330.7500,1330.7500,1330.2500,1330.7500,378
2008-03-19,15:49:00,1330.7500,1331.0000,1330.7500,1330.7500,156
2008-03-19,15:50:00,1330.7500,1331.0000,1330.7500,1331.0000,40
2008-03-19,15:51:00,1331.0000,1331.0000,1330.7500,1331.0000,16
2008-03-19,15:52:00,1331.0000,1331.0000,1330.7500,1331.0000,10
2008-03-19,15:53:00,1331.0000,1331.0000,1330.7500,1330.7500,27
2008-03-19,15:54:00,1331.0000,1331.0000,1330.7500,1330.7500,61
2008-03-19,15:55:00,1330.7500,1331.0000,1330.7500,1330.7500,151
2008-03-19,15:56:00,1330.7500,1331.0000,1330.7500,1331.0000,110
2008-03-19,15:57:00,1330.7500,1331.0000,1330.5000,1330.7500,199
2008-03-19,15:58:00,1330.7500,1331.0000,1330.7500,1330.7500,119
2008-03-19,15:59:00,1331.0000,1331.5000,1331.0000,1331.2500,155
2008-03-19,16:00:00,1331.2500,1331.2500,1330.7500,1330.7500,504
2008-03-19,16:01:00,1330.7500,1330.7500,1330.2500,1330.5000,1066
2008-03-19,16:02:00,1330.5000,1331.0000,1330.2500,1330.2500,862
2008-03-19,16:03:00,1330.5000,1330.7500,1330.2500,1330.5000,464
2008-03-19,16:04:00,1330.7500,1330.7500,1330.0000,1330.0000,607
2008-03-19,16:05:00,1330.0000,1330.2500,1329.7500,1330.0000,455
2008-03-19,16:06:00,1330.0000,1330.0000,1329.7500,1329.7500,133
2008-03-19,16:07:00,1329.7500,1330.2500,1329.7500,1330.0000,355
2008-03-19,16:08:00,1330.0000,1330.7500,1330.0000,1330.5000,902
2008-03-19,16:09:00,1330.2500,1331.0000,1330.2500,1331.0000,523
2008-03-19,16:10:00,1331.0000,1331.2500,1330.7500,1331.0000,342
2008-03-19,16:11:00,1331.0000,1331.5000,1331.0000,1331.0000,320
2008-03-19,16:12:00,1331.0000,1331.5000,1331.0000,1331.0000,179
2008-03-19,16:13:00,1331.2500,1331.2500,1330.7500,1330.7500,172
2008-03-19,16:14:00,1331.0000,1331.2500,1330.5000,1330.7500,436
2008-03-19,16:15:00,1330.7500,1330.7500,1330.7500,1330.7500,146
2008-03-19,16:16:00,1330.5000,1330.7500,1330.5000,1330.5000,245
2008-03-19,16:17:00,1330.5000,1330.5000,1330.0000,1330.0000,1077
2008-03-19,16:18:00,1330.0000,1330.2500,1330.0000,1330.2500,1310
2008-03-19,16:19:00,1330.2500,1330.7500,1330.0000,1330.5000,566
2008-03-19,16:20:00,1330.5000,1330.5000,1329.5000,1329.5000,1110
2008-03-19,16:21:00,1329.7500,1329.7500,1329.5000,1329.7500,177
2008-03-19,16:22:00,1329.7500,1330.2500,1329.5000,1329.7500,281
2008-03-19,16:23:00,1329.7500,1329.7500,1329.2500,1329.2500,396
2008-03-19,16:24:00,1329.5000,1329.7500,1329.2500,1329.2500,471
2008-03-19,16:25:00,1329.2500,1329.5000,1329.2500,1329.2500,253
2008-03-19,16:26:00,1329.2500,1329.7500,1329.2500,1329.5000,432
2008-03-19,16:27:00,1329.7500,1330.0000,1329.5000,1329.7500,353
2008-03-19,16:28:00,1329.7500,1330.0000,1329.7500,1330.0000,344
2008-03-19,16:29:00,1329.7500,1330.0000,1329.7500,1329.7500,119
2008-03-19,16:30:00,1329.7500,1330.2500,1329.7500,1330.0000,704
2008-03-19,16:31:00,1330.0000,1330.0000,1329.7500,1330.0000,76
2008-03-19,16:32:00,1329.7500,1330.0000,1329.5000,1329.7500,230
2008-03-19,16:33:00,1329.7500,1329.7500,1329.5000,1329.5000,112
2008-03-19,16:34:00,1329.5000,1329.5000,1329.5000,1329.5000,20
2008-03-19,16:35:00,1329.2500,1329.5000,1329.2500,1329.2500,166
2008-03-19,16:36:00,1329.2500,1329.5000,1329.2500,1329.2500,167
2008-03-19,16:37:00,1329.2500,1329.2500,1329.0000,1329.0000,424
2008-03-19,16:38:00,1329.0000,1329.2500,1328.2500,1328.2500,2048
2008-03-19,16:39:00,1328.2500,1328.2500,1328.0000,1328.2500,756
2008-03-19,16:40:00,1328.0000,1328.2500,1327.7500,1328.0000,879
2008-03-19,16:41:00,1327.7500,1328.0000,1327.7500,1327.7500,646
2008-03-19,16:42:00,1327.5000,1327.7500,1327.0000,1327.2500,1011
2008-03-19,16:43:00,1327.2500,1327.2500,1326.7500,1326.7500,663
2008-03-19,16:44:00,1327.0000,1327.5000,1326.7500,1327.0000,974
2008-03-19,16:45:00,1327.0000,1327.2500,1326.5000,1326.7500,797
2008-03-19,16:46:00,1326.7500,1326.7500,1326.2500,1326.5000,733
2008-03-19,16:47:00,1326.5000,1326.5000,1325.2500,1325.5000,1303
2008-03-19,16:48:00,1325.2500,1325.5000,1325.0000,1325.2500,1050
2008-03-19,16:49:00,1325.5000,1325.5000,1323.2500,1324.0000,2848
2008-03-19,16:50:00,1323.7500,1324.2500,1322.0000,1322.2500,2107
2008-03-19,16:51:00,1322.2500,1323.0000,1321.7500,1322.0000,2204
2008-03-19,16:52:00,1322.2500,1322.2500,1321.2500,1321.7500,1868
2008-03-19,16:53:00,1321.7500,1324.0000,1321.5000,1324.0000,1892
2008-03-19,16:54:00,1323.7500,1325.0000,1323.0000,1323.7500,1479
2008-03-19,16:55:00,1324.0000,1324.7500,1324.0000,1324.0000,626
2008-03-19,16:56:00,1324.0000,1324.0000,1322.5000,1323.0000,708
2008-03-19,16:57:00,1323.0000,1324.0000,1322.7500,1322.7500,1254
2008-03-19,16:58:00,1322.7500,1324.2500,1322.2500,1324.0000,1098
2008-03-19,16:59:00,1323.7500,1324.0000,1322.5000,1322.5000,838
2008-03-19,17:00:00,1322.2500,1322.5000,1321.5000,1322.5000,745
2008-03-19,17:01:00,1322.5000,1324.0000,1322.5000,1323.2500,977
2008-03-19,17:02:00,1323.2500,1323.5000,1322.5000,1323.5000,610
2008-03-19,17:03:00,1323.2500,1324.2500,1322.7500,1324.0000,1156
2008-03-19,17:04:00,1324.2500,1324.5000,1323.7500,1324.5000,927
2008-03-19,17:05:00,1324.7500,1325.7500,1324.2500,1325.2500,1488
2008-03-19,17:06:00,1325.2500,1325.5000,1324.2500,1324.2500,722
2008-03-19,17:07:00,1324.2500,1326.0000,1324.0000,1325.2500,935
2008-03-19,17:08:00,1325.0000,1325.7500,1325.0000,1325.0000,590
2008-03-19,17:09:00,1325.2500,1325.2500,1325.0000,1325.2500,393
2008-03-19,17:10:00,1325.0000,1325.2500,1324.5000,1324.7500,336
2008-03-19,17:11:00,1324.7500,1325.0000,1324.5000,1325.0000,168
2008-03-19,17:12:00,1325.2500,1326.0000,1325.2500,1325.7500,396
2008-03-19,17:13:00,1326.0000,1326.7500,1326.0000,1326.5000,772
2008-03-19,17:14:00,1326.5000,1326.5000,1326.2500,1326.5000,493
2008-03-19,17:15:00,1326.5000,1326.5000,1326.0000,1326.5000,959
2008-03-19,17:16:00,1326.2500,1326.7500,1326.0000,1326.5000,383
2008-03-19,17:17:00,1326.5000,1326.7500,1326.2500,1326.7500,279
2008-03-19,17:18:00,1326.5000,1326.7500,1326.0000,1326.2500,317
2008-03-19,17:19:00,1326.0000,1326.7500,1326.0000,1326.7500,458
2008-03-19,17:20:00,1326.7500,1326.7500,1326.5000,1326.7500,166
2008-03-19,17:21:00,1326.5000,1326.7500,1326.2500,1326.5000,89
2008-03-19,17:22:00,1326.5000,1326.5000,1326.0000,1326.2500,182
2008-03-19,17:23:00,1326.0000,1326.5000,1325.0000,1325.0000,969
2008-03-19,17:24:00,1325.0000,1325.5000,1324.2500,1324.2500,996
2008-03-19,17:25:00,1324.2500,1324.5000,1324.0000,1324.5000,655
2008-03-19,17:26:00,1324.5000,1325.0000,1324.2500,1324.7500,474
2008-03-19,17:27:00,1324.7500,1325.0000,1322.5000,1323.0000,1720
2008-03-19,17:28:00,1322.7500,1323.0000,1322.2500,1322.2500,981
2008-03-19,17:29:00,1322.2500,1322.7500,1322.2500,1322.2500,459
2008-03-19,17:30:00,1322.5000,1323.0000,1322.0000,1322.2500,1064
2008-03-19,17:31:00,1322.2500,1323.5000,1322.2500,1323.2500,941
2008-03-19,17:32:00,1323.5000,1324.2500,1323.2500,1324.0000,904
2008-03-19,17:33:00,1323.7500,1324.7500,1323.7500,1323.7500,835
2008-03-19,17:34:00,1323.7500,1324.0000,1323.2500,1323.7500,346
2008-03-19,17:35:00,1323.7500,1325.0000,1323.5000,1324.5000,699
2008-03-19,17:36:00,1324.5000,1324.7500,1324.2500,1324.2500,450
2008-03-19,17:37:00,1324.2500,1324.2500,1324.0000,1324.2500,162
2008-03-19,17:38:00,1324.0000,1324.5000,1324.0000,1324.5000,130
2008-03-19,17:39:00,1324.7500,1324.7500,1324.0000,1324.5000,465
2008-03-19,17:40:00,1324.5000,1325.2500,1324.5000,1325.2500,419
2008-03-19,17:41:00,1325.2500,1325.2500,1324.5000,1324.5000,456
2008-03-19,17:42:00,1324.7500,1324.7500,1324.2500,1324.2500,328
2008-03-19,17:43:00,1324.2500,1324.5000,1324.0000,1324.5000,489
2008-03-19,17:44:00,1324.5000,1325.0000,1324.5000,1325.0000,239
2008-03-19,17:45:00,1325.0000,1325.7500,1325.0000,1325.2500,867
2008-03-19,17:46:00,1325.2500,1325.5000,1325.0000,1325.5000,191
2008-03-19,17:47:00,1325.5000,1325.7500,1325.2500,1325.5000,74
2008-03-19,17:48:00,1325.5000,1325.7500,1325.5000,1325.5000,286
2008-03-19,17:49:00,1325.5000,1326.5000,1325.5000,1325.7500,769
2008-03-19,17:50:00,1326.0000,1326.7500,1325.7500,1326.5000,1072
2008-03-19,17:51:00,1326.2500,1326.5000,1326.0000,1326.2500,370
2008-03-19,17:52:00,1326.0000,1326.0000,1325.7500,1326.0000,152
2008-03-19,17:53:00,1325.7500,1326.5000,1325.7500,1326.0000,384
2008-03-19,17:54:00,1325.7500,1325.7500,1325.2500,1325.2500,425
2008-03-19,17:55:00,1325.2500,1325.2500,1324.0000,1324.5000,907
2008-03-19,17:56:00,1324.5000,1324.5000,1324.0000,1324.0000,433
2008-03-19,17:57:00,1324.2500,1324.2500,1322.7500,1323.2500,616
2008-03-19,17:58:00,1323.2500,1324.2500,1322.7500,1324.0000,1018
2008-03-19,17:59:00,1324.2500,1324.7500,1324.0000,1324.0000,649
2008-03-19,18:00:00,1324.0000,1324.7500,1323.7500,1324.5000,490
2008-03-19,18:01:00,1324.5000,1324.5000,1324.2500,1324.5000,466
2008-03-19,18:02:00,1324.5000,1325.0000,1324.2500,1325.0000,284
2008-03-19,18:03:00,1325.0000,1325.2500,1323.7500,1323.7500,1310
2008-03-19,18:04:00,1323.5000,1324.2500,1322.7500,1322.7500,1017
2008-03-19,18:05:00,1322.7500,1323.0000,1322.2500,1322.7500,405
2008-03-19,18:06:00,1322.5000,1322.7500,1322.2500,1322.7500,352
2008-03-19,18:07:00,1322.7500,1323.5000,1322.5000,1323.0000,555
2008-03-19,18:08:00,1323.2500,1324.0000,1323.2500,1323.7500,347
2008-03-19,18:09:00,1323.7500,1323.7500,1323.2500,1323.7500,187
2008-03-19,18:10:00,1323.7500,1324.5000,1323.7500,1324.2500,488
2008-03-19,18:11:00,1324.2500,1324.7500,1324.2500,1324.5000,256
2008-03-19,18:12:00,1324.7500,1324.7500,1324.0000,1324.0000,543
2008-03-19,18:13:00,1324.0000,1324.2500,1323.2500,1323.5000,357
2008-03-19,18:14:00,1323.5000,1324.0000,1323.0000,1323.2500,375
2008-03-19,18:15:00,1323.2500,1323.7500,1323.0000,1323.2500,325
2008-03-19,18:16:00,1323.0000,1324.0000,1322.2500,1324.0000,929
2008-03-19,18:17:00,1324.0000,1324.2500,1323.7500,1324.0000,304
2008-03-19,18:18:00,1324.0000,1325.2500,1323.5000,1324.5000,1026
2008-03-19,18:19:00,1324.5000,1325.0000,1324.5000,1324.5000,761
2008-03-19,18:20:00,1324.5000,1324.5000,1323.7500,1323.7500,508
2008-03-19,18:21:00,1324.0000,1324.0000,1323.0000,1323.2500,1385
2008-03-19,18:22:00,1323.2500,1323.7500,1322.7500,1323.2500,523
2008-03-19,18:23:00,1323.0000,1323.5000,1322.7500,1323.5000,1066
2008-03-19,18:24:00,1323.5000,1323.5000,1322.7500,1323.2500,394
2008-03-19,18:25:00,1323.0000,1323.2500,1322.7500,1323.2500,190
2008-03-19,18:26:00,1323.2500,1323.5000,1323.2500,1323.2500,238
2008-03-19,18:27:00,1323.2500,1323.5000,1323.2500,1323.5000,97
2008-03-19,18:28:00,1323.7500,1324.5000,1323.7500,1324.5000,304
2008-03-19,18:29:00,1324.7500,1325.2500,1324.7500,1325.0000,354
2008-03-19,18:30:00,1325.0000,1325.2500,1324.7500,1325.0000,180
2008-03-19,18:31:00,1324.7500,1324.7500,1323.7500,1323.7500,379
2008-03-19,18:32:00,1323.7500,1325.0000,1323.5000,1325.0000,788
2008-03-19,18:33:00,1324.7500,1325.0000,1324.5000,1324.5000,89
2008-03-19,18:34:00,1324.5000,1325.5000,1324.5000,1325.2500,470
2008-03-19,18:35:00,1325.5000,1326.0000,1325.2500,1325.5000,579
2008-03-19,18:36:00,1325.2500,1325.7500,1325.2500,1325.7500,362
2008-03-19,18:37:00,1325.5000,1325.7500,1325.5000,1325.7500,110
2008-03-19,18:38:00,1325.7500,1326.0000,1325.2500,1326.0000,400
2008-03-19,18:39:00,1325.7500,1326.2500,1325.7500,1326.2500,178
2008-03-19,18:40:00,1326.0000,1326.2500,1325.7500,1326.0000,186
2008-03-19,18:41:00,1326.0000,1326.0000,1325.7500,1325.7500,70
2008-03-19,18:42:00,1326.0000,1326.5000,1325.5000,1325.7500,624
2008-03-19,18:43:00,1325.5000,1326.5000,1325.5000,1326.2500,513
2008-03-19,18:44:00,1326.2500,1327.5000,1326.2500,1327.2500,715
2008-03-19,18:45:00,1327.0000,1327.0000,1326.5000,1326.5000,428
2008-03-19,18:46:00,1326.5000,1326.7500,1326.2500,1326.5000,834
2008-03-19,18:47:00,1326.5000,1326.5000,1325.5000,1325.5000,1249
2008-03-19,18:48:00,1325.7500,1325.7500,1325.0000,1325.2500,300
2008-03-19,18:49:00,1325.5000,1325.5000,1324.2500,1324.7500,798
2008-03-19,18:50:00,1324.7500,1325.0000,1324.7500,1325.0000,415
2008-03-19,18:51:00,1324.7500,1325.0000,1324.5000,1324.7500,339
2008-03-19,18:52:00,1324.7500,1325.2500,1324.5000,1325.2500,318
2008-03-19,18:53:00,1325.0000,1325.5000,1325.0000,1325.0000,322
2008-03-19,18:54:00,1325.0000,1325.5000,1325.0000,1325.2500,200
2008-03-19,18:55:00,1325.5000,1325.7500,1324.7500,1325.5000,338
2008-03-19,18:56:00,1325.7500,1326.5000,1325.7500,1326.0000,569
2008-03-19,18:57:00,1326.0000,1326.2500,1325.7500,1326.2500,108
2008-03-19,18:58:00,1326.0000,1326.0000,1325.2500,1325.5000,303
2008-03-19,18:59:00,1325.5000,1325.5000,1324.7500,1325.2500,233
2008-03-19,19:00:00,1325.2500,1325.5000,1324.7500,1324.7500,413
2008-03-19,19:01:00,1324.7500,1325.0000,1323.2500,1323.2500,1196
2008-03-19,19:02:00,1323.2500,1323.7500,1321.7500,1322.0000,2788
2008-03-19,19:03:00,1322.0000,1323.0000,1322.0000,1322.7500,892
2008-03-19,19:04:00,1322.5000,1323.0000,1322.5000,1322.7500,392
2008-03-19,19:05:00,1322.7500,1322.7500,1322.0000,1322.2500,839
2008-03-19,19:06:00,1322.2500,1322.2500,1320.7500,1320.7500,1955
2008-03-19,19:07:00,1321.0000,1321.7500,1320.5000,1321.7500,1927
2008-03-19,19:08:00,1321.7500,1322.7500,1321.5000,1322.2500,1096
2008-03-19,19:09:00,1322.2500,1323.2500,1322.0000,1322.7500,1336
2008-03-19,19:10:00,1322.7500,1324.0000,1322.5000,1323.2500,1402
2008-03-19,19:11:00,1323.0000,1323.0000,1322.2500,1322.5000,504
2008-03-19,19:12:00,1322.7500,1323.5000,1322.5000,1323.0000,1170
2008-03-19,19:13:00,1323.0000,1324.2500,1323.0000,1323.7500,671
2008-03-19,19:14:00,1323.7500,1323.7500,1323.2500,1323.2500,819
2008-03-19,19:15:00,1323.2500,1323.7500,1323.0000,1323.7500,552
2008-03-19,19:16:00,1323.7500,1323.7500,1323.2500,1323.5000,471
2008-03-19,19:17:00,1323.5000,1323.7500,1322.7500,1323.2500,693
2008-03-19,19:18:00,1323.0000,1324.2500,1323.0000,1324.0000,1613
2008-03-19,19:19:00,1324.0000,1324.5000,1323.7500,1324.5000,745
2008-03-19,19:20:00,1324.5000,1324.7500,1324.0000,1324.2500,1015
2008-03-19,19:21:00,1324.5000,1324.7500,1324.0000,1324.2500,506
2008-03-19,19:22:00,1324.5000,1324.5000,1324.0000,1324.5000,640
2008-03-19,19:23:00,1324.7500,1325.7500,1324.5000,1325.2500,1336
2008-03-19,19:24:00,1325.2500,1325.5000,1324.7500,1324.7500,530
2008-03-19,19:25:00,1324.7500,1325.5000,1324.5000,1325.2500,1072
2008-03-19,19:26:00,1325.2500,1325.7500,1325.2500,1325.7500,1102
2008-03-19,19:27:00,1325.7500,1326.7500,1325.5000,1326.7500,1307
2008-03-19,19:28:00,1326.5000,1326.7500,1326.2500,1326.5000,652
2008-03-19,19:29:00,1326.2500,1327.7500,1326.0000,1327.2500,2146
2008-03-19,19:30:00,1327.5000,1329.7500,1327.2500,1329.7500,6814
2008-03-19,19:31:00,1329.7500,1329.7500,1328.5000,1328.5000,3434
2008-03-19,19:32:00,1328.5000,1328.7500,1326.7500,1327.7500,3388
2008-03-19,19:33:00,1327.7500,1328.5000,1327.7500,1328.2500,713
2008-03-19,19:34:00,1328.0000,1329.0000,1327.7500,1328.5000,982
2008-03-19,19:35:00,1328.5000,1329.0000,1328.2500,1328.7500,1586
2008-03-19,19:36:00,1328.5000,1329.2500,1328.2500,1328.5000,1407
2008-03-19,19:37:00,1328.5000,1329.0000,1327.7500,1328.7500,921
2008-03-19,19:38:00,1328.7500,1329.2500,1328.2500,1329.0000,1757
2008-03-19,19:39:00,1328.7500,1329.0000,1328.5000,1329.0000,124
2008-03-19,19:40:00,1328.7500,1329.0000,1328.5000,1328.7500,445
2008-03-19,19:41:00,1328.7500,1329.5000,1328.7500,1329.2500,1378
2008-03-19,19:42:00,1329.2500,1330.7500,1329.2500,1330.5000,2539
2008-03-19,19:43:00,1330.5000,1330.5000,1329.2500,1329.5000,2289
2008-03-19,19:44:00,1329.5000,1329.5000,1328.0000,1328.7500,2063
2008-03-19,19:45:00,1328.7500,1330.0000,1328.7500,1329.5000,1540
2008-03-19,19:46:00,1329.2500,1329.2500,1328.2500,1328.7500,791
2008-03-19,19:47:00,1328.7500,1329.0000,1328.5000,1329.0000,344
2008-03-19,19:48:00,1328.7500,1328.7500,1328.5000,1328.5000,338
2008-03-19,19:49:00,1328.5000,1329.2500,1328.2500,1329.2500,667
2008-03-19,19:50:00,1329.2500,1329.5000,1329.0000,1329.0000,218
2008-03-19,19:51:00,1329.0000,1329.5000,1328.7500,1329.2500,113
2008-03-19,19:52:00,1329.2500,1329.2500,1328.5000,1328.7500,269
2008-03-19,19:53:00,1329.0000,1329.0000,1328.5000,1328.5000,263
2008-03-19,19:54:00,1328.5000,1329.0000,1328.2500,1328.2500,1254
2008-03-19,19:55:00,1328.2500,1328.5000,1327.7500,1327.7500,918
2008-03-19,19:56:00,1327.7500,1328.0000,1327.5000,1327.5000,555
2008-03-19,19:57:00,1327.5000,1328.2500,1327.5000,1328.0000,503
2008-03-19,19:58:00,1328.0000,1328.0000,1327.2500,1327.5000,870
2008-03-19,19:59:00,1327.5000,1327.5000,1327.0000,1327.2500,645
2008-03-19,20:00:00,1327.0000,1327.2500,1326.5000,1326.7500,905
2008-03-19,20:01:00,1326.7500,1326.7500,1326.2500,1326.7500,756
2008-03-19,20:02:00,1326.7500,1327.2500,1326.7500,1327.2500,323
2008-03-19,20:03:00,1327.2500,1327.2500,1326.7500,1327.2500,215
2008-03-19,20:04:00,1327.2500,1327.7500,1327.2500,1327.5000,535
2008-03-19,20:05:00,1327.5000,1328.0000,1327.0000,1327.0000,418
2008-03-19,20:06:00,1327.2500,1327.7500,1326.5000,1326.7500,682
2008-03-19,20:07:00,1326.7500,1326.7500,1325.7500,1325.7500,690
2008-03-19,20:08:00,1326.0000,1326.2500,1325.5000,1325.7500,514
2008-03-19,20:09:00,1325.7500,1326.0000,1325.2500,1325.5000,811
2008-03-19,20:10:00,1325.5000,1325.7500,1325.2500,1325.7500,405
2008-03-19,20:11:00,1325.5000,1326.2500,1325.2500,1326.0000,1489
2008-03-19,20:12:00,1326.0000,1326.2500,1325.5000,1325.7500,434
2008-03-19,20:13:00,1326.0000,1327.5000,1326.0000,1327.0000,1139
2008-03-19,20:14:00,1327.2500,1327.2500,1326.2500,1326.2500,1021
2008-03-19,20:15:00,1326.5000,1327.0000,1326.0000,1326.2500,1628
2008-03-19,20:16:00,1326.2500,1326.5000,1326.0000,1326.2500,273
2008-03-19,20:17:00,1326.5000,1326.7500,1326.2500,1326.7500,463
2008-03-19,20:18:00,1326.7500,1327.2500,1326.2500,1326.5000,554
2008-03-19,20:19:00,1326.5000,1326.5000,1326.0000,1326.5000,372
2008-03-19,20:20:00,1326.5000,1326.5000,1325.5000,1325.5000,467
2008-03-19,20:21:00,1325.7500,1326.7500,1325.7500,1326.2500,1717
2008-03-19,20:22:00,1326.2500,1327.2500,1326.2500,1326.5000,1251
2008-03-19,20:23:00,1326.7500,1327.0000,1326.2500,1326.2500,614
2008-03-19,20:24:00,1326.2500,1326.7500,1326.2500,1326.7500,671
2008-03-19,20:25:00,1326.7500,1326.7500,1326.0000,1326.2500,1083
2008-03-19,20:26:00,1326.5000,1327.2500,1326.2500,1326.7500,602
2008-03-19,20:27:00,1326.7500,1327.0000,1326.5000,1327.0000,1093
2008-03-19,20:28:00,1326.7500,1327.7500,1326.5000,1326.7500,1987
2008-03-19,20:29:00,1327.0000,1328.5000,1326.2500,1328.2500,1625
2008-03-19,20:30:00,1328.0000,1330.0000,1327.5000,1330.0000,2264
2008-03-19,20:31:00,1330.0000,1330.5000,1329.2500,1329.5000,2338
2008-03-19,20:32:00,1329.5000,1330.0000,1329.0000,1329.2500,1883
2008-03-19,20:33:00,1329.5000,1329.5000,1328.5000,1329.5000,2487
2008-03-19,20:34:00,1329.5000,1329.7500,1328.7500,1329.5000,1150
2008-03-19,20:35:00,1329.5000,1330.5000,1329.5000,1330.0000,1232
2008-03-19,20:36:00,1329.7500,1330.2500,1329.0000,1330.0000,1583
2008-03-19,20:37:00,1329.7500,1329.7500,1328.7500,1329.2500,1115
2008-03-19,20:38:00,1329.2500,1329.7500,1329.2500,1329.5000,1367
2008-03-19,20:39:00,1329.5000,1330.0000,1329.2500,1329.5000,1651
2008-03-19,20:40:00,1329.5000,1330.0000,1329.5000,1330.0000,730
2008-03-19,20:41:00,1329.7500,1329.7500,1329.5000,1329.5000,296
2008-03-19,20:42:00,1329.5000,1330.0000,1329.2500,1330.0000,976
2008-03-19,20:43:00,1330.0000,1330.0000,1329.7500,1330.0000,382
2008-03-19,20:44:00,1329.7500,1330.2500,1329.7500,1330.2500,387
2008-03-19,20:45:00,1330.2500,1330.5000,1330.0000,1330.5000,620
2008-03-19,20:46:00,1330.5000,1331.0000,1330.0000,1330.7500,1603
2008-03-19,20:47:00,1330.7500,1331.0000,1330.0000,1330.7500,877
2008-03-19,20:48:00,1330.7500,1332.2500,1330.5000,1332.0000,2085
2008-03-19,20:49:00,1332.0000,1332.7500,1331.5000,1332.5000,2203
2008-03-19,20:50:00,1332.5000,1332.7500,1332.0000,1332.0000,1322
2008-03-19,20:51:00,1332.0000,1332.2500,1331.5000,1332.0000,1459
2008-03-19,20:52:00,1332.0000,1332.2500,1331.7500,1331.7500,722
2008-03-19,20:53:00,1331.7500,1332.5000,1331.5000,1332.2500,1097
2008-03-19,20:54:00,1332.0000,1333.0000,1332.0000,1333.0000,2291
2008-03-19,20:55:00,1332.7500,1333.2500,1332.2500,1332.7500,1597
2008-03-19,20:56:00,1332.5000,1333.5000,1332.5000,1333.2500,2249
2008-03-19,20:57:00,1333.2500,1333.5000,1333.0000,1333.2500,2660
2008-03-19,20:58:00,1333.2500,1333.7500,1333.0000,1333.5000,1316
2008-03-19,20:59:00,1333.5000,1333.7500,1332.7500,1333.2500,2171
2008-03-19,21:00:00,1332.7500,1334.2500,1332.7500,1334.0000,2928
2008-03-19,21:01:00,1334.0000,1334.2500,1333.5000,1334.0000,2314
2008-03-19,21:02:00,1333.7500,1334.7500,1333.0000,1334.7500,3032
2008-03-19,21:03:00,1334.7500,1335.7500,1334.2500,1335.2500,5407
2008-03-19,21:04:00,1335.2500,1335.5000,1332.7500,1333.2500,3182
2008-03-19,21:05:00,1333.0000,1334.7500,1333.0000,1334.5000,2346
2008-03-19,21:06:00,1334.5000,1335.2500,1334.2500,1335.0000,1783
2008-03-19,21:07:00,1335.0000,1335.7500,1335.0000,1335.7500,1024
2008-03-19,21:08:00,1335.5000,1337.0000,1335.5000,1336.7500,3683
2008-03-19,21:09:00,1336.7500,1337.7500,1336.5000,1337.2500,4973
2008-03-19,21:10:00,1337.2500,1338.7500,1336.7500,1338.5000,5506
2008-03-19,21:11:00,1338.5000,1339.7500,1338.2500,1338.5000,7487
2008-03-19,21:12:00,1338.5000,1340.2500,1338.2500,1339.7500,5008
2008-03-19,21:13:00,1339.7500,1340.2500,1339.0000,1339.5000,3563
2008-03-19,21:14:00,1339.5000,1341.2500,1339.5000,1341.0000,4823
2008-03-19,21:15:00,1341.0000,1342.2500,1340.7500,1341.7500,7264
2008-03-19,21:16:00,1341.5000,1342.2500,1341.5000,1342.0000,2836
2008-03-19,21:17:00,1342.2500,1342.7500,1341.7500,1342.2500,4897
2008-03-19,21:18:00,1342.2500,1342.5000,1340.7500,1341.0000,2383
2008-03-19,21:19:00,1341.0000,1341.5000,1340.5000,1341.0000,2697
2008-03-19,21:20:00,1340.7500,1341.2500,1340.5000,1341.0000,1762
2008-03-19,21:21:00,1340.7500,1341.0000,1340.5000,1341.0000,1015
2008-03-19,21:22:00,1341.0000,1341.5000,1340.7500,1341.5000,1585
2008-03-19,21:23:00,1341.5000,1341.7500,1341.2500,1341.5000,2004
2008-03-19,21:24:00,1341.5000,1341.5000,1340.5000,1340.7500,987
2008-03-19,21:25:00,1340.7500,1341.0000,1339.5000,1339.5000,3998
2008-03-19,21:26:00,1339.7500,1339.7500,1339.0000,1339.2500,1758
2008-03-19,21:27:00,1339.2500,1339.2500,1338.5000,1338.7500,2685
2008-03-19,21:28:00,1338.5000,1340.2500,1338.2500,1339.5000,3777
2008-03-19,21:29:00,1339.7500,1339.7500,1338.0000,1338.2500,5550
2008-03-19,21:30:00,1338.2500,1339.0000,1337.2500,1338.5000,16628
2008-03-19,21:31:00,1338.5000,1340.0000,1337.7500,1339.2500,11851
2008-03-19,21:32:00,1339.2500,1339.7500,1338.5000,1339.5000,5341
2008-03-19,21:33:00,1339.5000,1339.7500,1338.5000,1339.7500,8892
2008-03-19,21:34:00,1339.7500,1341.5000,1339.2500,1340.2500,13124
2008-03-19,21:35:00,1340.2500,1340.5000,1337.2500,1338.0000,11792
2008-03-19,21:36:00,1337.7500,1338.0000,1337.0000,1337.7500,9282
2008-03-19,21:37:00,1337.7500,1338.0000,1336.7500,1336.7500,7654
2008-03-19,21:38:00,1336.7500,1337.7500,1336.5000,1337.0000,8424
2008-03-19,21:39:00,1337.2500,1338.7500,1336.7500,1338.5000,6566
2008-03-19,21:40:00,1338.5000,1338.7500,1337.0000,1338.5000,7982
2008-03-19,21:41:00,1338.5000,1339.7500,1338.0000,1339.0000,5643
2008-03-19,21:42:00,1339.2500,1340.7500,1339.0000,1340.5000,10588
2008-03-19,21:43:00,1340.2500,1341.5000,1340.2500,1341.2500,8417
2008-03-19,21:44:00,1341.2500,1342.0000,1341.0000,1341.7500,8920
2008-03-19,21:45:00,1341.7500,1342.0000,1339.7500,1340.7500,7949
2008-03-19,21:46:00,1340.7500,1341.5000,1340.2500,1341.2500,7115
2008-03-19,21:47:00,1341.2500,1342.7500,1340.7500,1342.5000,9260
2008-03-19,21:48:00,1342.5000,1343.7500,1341.7500,1343.0000,11873
2008-03-19,21:49:00,1343.0000,1343.5000,1340.7500,1340.7500,13609
2008-03-19,21:50:00,1340.7500,1341.0000,1340.0000,1340.2500,5922
2008-03-19,21:51:00,1340.2500,1341.7500,1340.0000,1341.2500,7874
2008-03-19,21:52:00,1341.2500,1341.5000,1338.0000,1338.5000,11372
2008-03-19,21:53:00,1338.2500,1339.5000,1338.2500,1338.7500,5706
2008-03-19,21:54:00,1338.7500,1339.0000,1337.5000,1337.7500,9329
2008-03-19,21:55:00,1337.7500,1338.0000,1337.0000,1337.5000,7504
2008-03-19,21:56:00,1337.5000,1337.5000,1336.0000,1336.7500,12324
2008-03-19,21:57:00,1336.7500,1337.5000,1335.7500,1336.0000,8154
2008-03-19,21:58:00,1336.0000,1336.0000,1334.5000,1335.0000,12063
2008-03-19,21:59:00,1334.7500,1335.2500,1334.2500,1334.5000,9808
2008-03-19,22:00:00,1334.5000,1336.2500,1334.5000,1336.0000,6866
2008-03-19,22:01:00,1335.7500,1337.0000,1335.5000,1336.7500,7343
2008-03-19,22:02:00,1336.7500,1338.2500,1336.5000,1337.5000,7460
2008-03-19,22:03:00,1337.2500,1337.5000,1335.5000,1337.0000,8083
2008-03-19,22:04:00,1336.7500,1338.5000,1336.2500,1338.2500,6030
2008-03-19,22:05:00,1338.2500,1338.5000,1335.5000,1335.5000,5261
2008-03-19,22:06:00,1335.5000,1338.2500,1335.5000,1337.5000,4727
2008-03-19,22:07:00,1337.5000,1338.5000,1337.2500,1338.5000,4176
2008-03-19,22:08:00,1338.5000,1338.5000,1337.2500,1337.2500,5210
2008-03-19,22:09:00,1337.5000,1337.5000,1335.5000,1336.0000,6138
2008-03-19,22:10:00,1336.0000,1337.2500,1335.7500,1336.0000,4696
2008-03-19,22:11:00,1335.7500,1336.2500,1335.0000,1335.0000,6909
2008-03-19,22:12:00,1335.2500,1336.5000,1334.7500,1335.5000,10687
2008-03-19,22:13:00,1335.5000,1336.0000,1335.0000,1335.2500,4280
2008-03-19,22:14:00,1335.2500,1335.7500,1334.2500,1334.5000,6055
2008-03-19,22:15:00,1334.5000,1335.2500,1334.0000,1334.5000,7163
2008-03-19,22:16:00,1334.7500,1335.2500,1333.0000,1333.5000,8829
2008-03-19,22:17:00,1333.2500,1334.7500,1333.2500,1334.0000,6522
2008-03-19,22:18:00,1334.0000,1334.2500,1333.2500,1333.5000,3477
2008-03-19,22:19:00,1333.5000,1334.7500,1333.5000,1334.5000,3935
2008-03-19,22:20:00,1334.5000,1335.2500,1333.5000,1335.0000,5688
2008-03-19,22:21:00,1335.2500,1335.7500,1335.0000,1335.7500,4319
2008-03-19,22:22:00,1335.7500,1336.5000,1335.5000,1336.2500,4387
2008-03-19,22:23:00,1336.0000,1337.0000,1335.7500,1336.0000,5277
2008-03-19,22:24:00,1336.0000,1336.2500,1335.5000,1335.7500,2074
2008-03-19,22:25:00,1335.7500,1336.2500,1335.0000,1335.0000,2574
2008-03-19,22:26:00,1335.0000,1335.2500,1333.5000,1333.5000,4847
2008-03-19,22:27:00,1333.5000,1334.2500,1332.7500,1333.2500,8987
2008-03-19,22:28:00,1333.2500,1334.5000,1332.5000,1333.5000,6563
2008-03-19,22:29:00,1333.2500,1334.0000,1333.0000,1333.2500,2303
2008-03-19,22:30:00,1333.0000,1333.5000,1332.2500,1332.5000,5095
2008-03-19,22:31:00,1332.5000,1332.7500,1331.5000,1331.7500,6867
2008-03-19,22:32:00,1331.7500,1332.0000,1329.5000,1329.7500,15083
2008-03-19,22:33:00,1329.5000,1330.0000,1329.2500,1329.7500,9557
2008-03-19,22:34:00,1329.7500,1329.7500,1328.0000,1328.5000,18025
2008-03-19,22:35:00,1328.2500,1329.2500,1328.2500,1328.7500,4835
2008-03-19,22:36:00,1328.5000,1328.7500,1327.0000,1328.5000,14219
2008-03-19,22:37:00,1328.5000,1329.7500,1328.0000,1329.2500,8897
2008-03-19,22:38:00,1329.2500,1329.5000,1328.5000,1329.2500,5902
2008-03-19,22:39:00,1329.0000,1329.5000,1328.7500,1329.2500,5222
2008-03-19,22:40:00,1329.0000,1329.7500,1328.5000,1328.5000,5833
2008-03-19,22:41:00,1328.5000,1329.0000,1328.0000,1328.5000,4571
2008-03-19,22:42:00,1328.5000,1329.0000,1327.5000,1328.7500,5318
2008-03-19,22:43:00,1328.7500,1330.0000,1328.5000,1330.0000,4300
2008-03-19,22:44:00,1329.7500,1330.0000,1328.5000,1329.0000,4914
2008-03-19,22:45:00,1329.0000,1329.5000,1328.2500,1329.0000,3727
2008-03-19,22:46:00,1329.0000,1329.5000,1328.5000,1329.2500,3809
2008-03-19,22:47:00,1329.0000,1330.7500,1329.0000,1330.7500,6564
2008-03-19,22:48:00,1330.5000,1331.2500,1330.2500,1330.7500,8933
2008-03-19,22:49:00,1331.0000,1331.7500,1330.7500,1331.2500,4254
2008-03-19,22:50:00,1331.5000,1333.0000,1331.2500,1332.7500,8551
2008-03-19,22:51:00,1333.0000,1333.0000,1332.0000,1332.5000,7101
2008-03-19,22:52:00,1332.7500,1332.7500,1331.7500,1332.5000,3099
2008-03-19,22:53:00,1332.5000,1332.7500,1331.5000,1331.5000,2665
2008-03-19,22:54:00,1331.5000,1332.2500,1331.0000,1331.2500,2795
2008-03-19,22:55:00,1331.2500,1331.7500,1331.0000,1331.5000,3068
2008-03-19,22:56:00,1331.2500,1331.5000,1330.5000,1331.2500,2350
2008-03-19,22:57:00,1331.0000,1331.5000,1330.5000,1331.2500,5359
2008-03-19,22:58:00,1331.2500,1331.7500,1330.2500,1330.7500,5393
2008-03-19,22:59:00,1330.7500,1332.0000,1330.2500,1331.7500,8118
2008-03-19,23:00:00,1331.7500,1331.7500,1331.0000,1331.2500,2167
2008-03-19,23:01:00,1331.0000,1332.0000,1330.5000,1331.7500,3188
2008-03-19,23:02:00,1332.0000,1333.2500,1331.7500,1333.0000,4162
2008-03-19,23:03:00,1333.2500,1334.2500,1333.0000,1333.7500,8319
2008-03-19,23:04:00,1333.7500,1335.0000,1333.5000,1334.7500,6309
2008-03-19,23:05:00,1334.5000,1335.0000,1333.7500,1334.2500,4191
2008-03-19,23:06:00,1334.2500,1334.7500,1334.0000,1334.7500,2367
2008-03-19,23:07:00,1334.5000,1334.7500,1332.7500,1333.0000,4550
2008-03-19,23:08:00,1333.0000,1333.2500,1332.2500,1332.5000,4627
2008-03-19,23:09:00,1333.0000,1334.5000,1332.7500,1334.5000,6254
2008-03-19,23:10:00,1334.5000,1335.2500,1334.2500,1335.2500,4606
2008-03-19,23:11:00,1335.2500,1335.2500,1334.0000,1334.2500,4289
2008-03-19,23:12:00,1334.5000,1334.5000,1334.0000,1334.2500,987
2008-03-19,23:13:00,1334.2500,1335.7500,1334.2500,1335.7500,5452
2008-03-19,23:14:00,1335.5000,1335.7500,1334.7500,1335.5000,4314
2008-03-19,23:15:00,1335.7500,1335.7500,1335.0000,1335.5000,4058
2008-03-19,23:16:00,1335.2500,1336.5000,1335.2500,1335.7500,7147
2008-03-19,23:17:00,1336.0000,1336.5000,1335.5000,1336.0000,3856
2008-03-19,23:18:00,1335.7500,1336.0000,1335.2500,1335.5000,2395
2008-03-19,23:19:00,1335.5000,1335.7500,1334.7500,1334.7500,2760
2008-03-19,23:20:00,1335.0000,1335.0000,1334.0000,1334.5000,4223
2008-03-19,23:21:00,1334.7500,1335.0000,1334.2500,1335.0000,1372
2008-03-19,23:22:00,1335.0000,1336.2500,1334.7500,1336.2500,3752
2008-03-19,23:23:00,1336.5000,1337.0000,1336.2500,1336.5000,3822
2008-03-19,23:24:00,1336.5000,1337.0000,1335.5000,1336.5000,5863
2008-03-19,23:25:00,1336.7500,1337.2500,1336.5000,1337.2500,3503
2008-03-19,23:26:00,1337.2500,1338.5000,1337.0000,1338.2500,8138
2008-03-19,23:27:00,1338.2500,1338.5000,1337.7500,1338.2500,2928
2008-03-19,23:28:00,1338.2500,1338.5000,1337.7500,1337.7500,3018
2008-03-19,23:29:00,1337.7500,1338.0000,1337.5000,1337.7500,3189
2008-03-19,23:30:00,1337.7500,1338.2500,1337.2500,1337.7500,4073
2008-03-19,23:31:00,1337.5000,1337.7500,1335.5000,1335.7500,7016
2008-03-19,23:32:00,1335.7500,1336.7500,1335.7500,1336.5000,1838
2008-03-19,23:33:00,1336.5000,1338.0000,1336.5000,1337.7500,4334
2008-03-19,23:34:00,1337.5000,1338.5000,1337.0000,1338.0000,3302
2008-03-19,23:35:00,1338.2500,1338.7500,1337.2500,1338.5000,5987
2008-03-19,23:36:00,1338.5000,1339.0000,1337.5000,1338.0000,3341
2008-03-19,23:37:00,1338.0000,1338.2500,1337.0000,1337.2500,2398
2008-03-19,23:38:00,1337.2500,1338.5000,1337.0000,1338.2500,2513
2008-03-19,23:39:00,1338.5000,1338.5000,1337.0000,1337.5000,1841
2008-03-19,23:40:00,1337.7500,1338.5000,1337.5000,1337.7500,2996
2008-03-19,23:41:00,1338.0000,1338.5000,1337.7500,1338.2500,1751
2008-03-19,23:42:00,1338.2500,1338.7500,1338.0000,1338.7500,1573
2008-03-19,23:43:00,1338.7500,1339.2500,1338.5000,1338.7500,4626
2008-03-19,23:44:00,1338.5000,1338.7500,1337.2500,1337.5000,5836
2008-03-19,23:45:00,1337.5000,1337.7500,1337.0000,1337.2500,3680
2008-03-19,23:46:00,1337.2500,1337.7500,1335.2500,1335.7500,8094
2008-03-19,23:47:00,1336.0000,1336.5000,1335.7500,1335.7500,4877
2008-03-19,23:48:00,1335.7500,1336.0000,1334.5000,1335.0000,7024
2008-03-19,23:49:00,1335.2500,1336.0000,1335.0000,1335.5000,3587
2008-03-19,23:50:00,1335.5000,1336.7500,1334.7500,1336.2500,5179
2008-03-19,23:51:00,1336.2500,1336.5000,1335.7500,1336.5000,3425
2008-03-19,23:52:00,1336.5000,1337.2500,1336.0000,1337.0000,3403
2008-03-19,23:53:00,1337.0000,1337.5000,1336.7500,1336.7500,2100
2008-03-19,23:54:00,1336.7500,1337.2500,1336.0000,1336.5000,2359
2008-03-19,23:55:00,1336.5000,1337.5000,1336.5000,1337.2500,2529
2008-03-19,23:56:00,1337.2500,1337.7500,1336.7500,1336.7500,2152
2008-03-19,23:57:00,1336.7500,1337.2500,1336.5000,1337.0000,1016
2008-03-19,23:58:00,1336.7500,1337.0000,1335.7500,1336.0000,4160
2008-03-19,23:59:00,1336.0000,1336.7500,1334.7500,1334.7500,4581
2008-03-20,00:00:00,1334.7500,1336.2500,1333.7500,1334.0000,7487
2008-03-20,00:01:00,1334.0000,1334.5000,1332.5000,1332.5000,7450
2008-03-20,00:02:00,1332.7500,1333.2500,1331.7500,1332.0000,5785
2008-03-20,00:03:00,1331.7500,1332.5000,1331.7500,1332.0000,4635
2008-03-20,00:04:00,1331.7500,1332.0000,1330.5000,1331.2500,11873
2008-03-20,00:05:00,1331.2500,1332.0000,1330.5000,1331.0000,7732
2008-03-20,00:06:00,1331.0000,1332.0000,1330.7500,1332.0000,3365
2008-03-20,00:07:00,1332.0000,1332.5000,1331.5000,1332.2500,3790
2008-03-20,00:08:00,1332.5000,1333.0000,1332.2500,1332.7500,2518
2008-03-20,00:09:00,1332.7500,1333.5000,1332.2500,1333.2500,2677
2008-03-20,00:10:00,1333.2500,1334.7500,1332.7500,1334.7500,6685
2008-03-20,00:11:00,1334.5000,1334.7500,1332.5000,1332.7500,4896
2008-03-20,00:12:00,1332.7500,1333.0000,1332.5000,1333.0000,1635
2008-03-20,00:13:00,1332.7500,1333.0000,1332.0000,1332.2500,1564
2008-03-20,00:14:00,1332.0000,1332.0000,1331.2500,1331.2500,4251
2008-03-20,00:15:00,1331.5000,1331.5000,1329.5000,1331.2500,12820
2008-03-20,00:16:00,1331.0000,1332.2500,1331.0000,1331.2500,4593
2008-03-20,00:17:00,1331.2500,1333.0000,1331.0000,1333.0000,4521
2008-03-20,00:18:00,1332.7500,1333.0000,1331.7500,1332.2500,2556
2008-03-20,00:19:00,1332.2500,1333.5000,1332.0000,1332.5000,3671
2008-03-20,00:20:00,1332.5000,1332.7500,1331.0000,1331.2500,3085
2008-03-20,00:21:00,1331.2500,1332.7500,1331.0000,1332.0000,3532
2008-03-20,00:22:00,1332.0000,1332.7500,1332.0000,1332.5000,1373
2008-03-20,00:23:00,1332.7500,1333.0000,1331.7500,1331.7500,1496
2008-03-20,00:24:00,1331.7500,1332.0000,1329.7500,1330.2500,5409
2008-03-20,00:25:00,1330.2500,1331.2500,1329.5000,1329.7500,4752
2008-03-20,00:26:00,1329.7500,1330.7500,1329.5000,1329.7500,4253
2008-03-20,00:27:00,1329.7500,1330.0000,1328.2500,1329.0000,8604
2008-03-20,00:28:00,1329.2500,1329.7500,1328.0000,1329.2500,7495
2008-03-20,00:29:00,1329.2500,1331.0000,1329.0000,1329.2500,5999
2008-03-20,00:30:00,1329.5000,1330.2500,1328.7500,1329.0000,8168
2008-03-20,00:31:00,1329.0000,1330.0000,1329.0000,1329.2500,2767
2008-03-20,00:32:00,1329.2500,1329.7500,1329.2500,1329.5000,1423
2008-03-20,00:33:00,1329.2500,1329.7500,1329.0000,1329.0000,2292
2008-03-20,00:34:00,1329.0000,1329.5000,1328.2500,1328.7500,7277
2008-03-20,00:35:00,1328.7500,1328.7500,1327.2500,1327.5000,7139
2008-03-20,00:36:00,1327.5000,1329.2500,1327.2500,1329.2500,4551
2008-03-20,00:37:00,1329.2500,1329.5000,1328.0000,1328.2500,3995
2008-03-20,00:38:00,1328.2500,1328.2500,1326.0000,1327.5000,8221
2008-03-20,00:39:00,1327.5000,1328.0000,1326.2500,1326.7500,5799
2008-03-20,00:40:00,1326.5000,1327.0000,1325.2500,1325.7500,8293
2008-03-20,00:41:00,1326.0000,1326.2500,1323.5000,1323.7500,12258
2008-03-20,00:42:00,1323.7500,1324.7500,1323.5000,1324.5000,6795
2008-03-20,00:43:00,1324.5000,1324.5000,1323.0000,1324.0000,8512
2008-03-20,00:44:00,1323.7500,1325.0000,1323.7500,1324.7500,5055
2008-03-20,00:45:00,1325.0000,1325.7500,1324.7500,1325.0000,6449
2008-03-20,00:46:00,1324.7500,1326.2500,1324.7500,1325.7500,3416
2008-03-20,00:47:00,1326.0000,1326.0000,1325.0000,1325.0000,2263
2008-03-20,00:48:00,1325.2500,1326.0000,1324.7500,1325.7500,1922
2008-03-20,00:49:00,1325.7500,1326.0000,1325.0000,1326.0000,2405
2008-03-20,00:50:00,1326.0000,1326.2500,1325.5000,1326.2500,3015
2008-03-20,00:51:00,1326.2500,1326.7500,1326.0000,1326.5000,2752
2008-03-20,00:52:00,1326.2500,1327.7500,1326.2500,1327.5000,5043
2008-03-20,00:53:00,1327.5000,1328.0000,1327.2500,1327.7500,1880
2008-03-20,00:54:00,1327.7500,1328.0000,1326.5000,1327.5000,3676
2008-03-20,00:55:00,1327.5000,1327.5000,1326.7500,1327.2500,1203
2008-03-20,00:56:00,1327.2500,1327.5000,1326.7500,1327.0000,984
2008-03-20,00:57:00,1326.7500,1327.2500,1326.7500,1327.2500,1304
2008-03-20,00:58:00,1327.0000,1327.5000,1324.7500,1325.2500,4585
2008-03-20,00:59:00,1325.2500,1325.5000,1324.0000,1325.0000,5768
2008-03-20,01:00:00,1325.0000,1326.2500,1324.2500,1325.5000,3618
2008-03-20,01:01:00,1325.5000,1325.5000,1323.5000,1323.7500,6472
2008-03-20,01:02:00,1323.7500,1324.0000,1323.0000,1323.2500,4902
2008-03-20,01:03:00,1323.2500,1324.2500,1322.5000,1324.0000,8521
2008-03-20,01:04:00,1324.0000,1324.2500,1323.2500,1323.5000,2512
2008-03-20,01:05:00,1323.5000,1324.5000,1323.2500,1324.5000,3484
2008-03-20,01:06:00,1324.2500,1324.5000,1324.0000,1324.0000,1667
2008-03-20,01:07:00,1324.0000,1326.0000,1324.0000,1325.5000,4094
2008-03-20,01:08:00,1325.5000,1327.2500,1325.2500,1326.7500,4154
2008-03-20,01:09:00,1326.7500,1327.0000,1325.5000,1325.5000,2730
2008-03-20,01:10:00,1325.5000,1325.5000,1323.5000,1323.7500,6046
2008-03-20,01:11:00,1323.7500,1324.5000,1323.7500,1324.2500,3433
2008-03-20,01:12:00,1324.2500,1325.5000,1324.0000,1324.7500,3691
2008-03-20,01:13:00,1324.7500,1325.5000,1324.5000,1325.0000,2116
2008-03-20,01:14:00,1325.0000,1325.2500,1323.7500,1323.7500,3257
2008-03-20,01:15:00,1323.5000,1323.7500,1322.2500,1323.0000,5057
2008-03-20,01:16:00,1323.0000,1323.5000,1322.7500,1323.2500,3047
2008-03-20,01:17:00,1323.5000,1325.7500,1323.2500,1325.2500,7065
2008-03-20,01:18:00,1325.0000,1325.5000,1324.5000,1325.0000,2897
2008-03-20,01:19:00,1325.0000,1326.2500,1324.7500,1326.0000,3428
2008-03-20,01:20:00,1325.7500,1326.0000,1324.2500,1325.7500,4473
2008-03-20,01:21:00,1325.7500,1328.0000,1325.7500,1327.7500,11311
2008-03-20,01:22:00,1327.7500,1328.7500,1326.7500,1328.0000,10412
2008-03-20,01:23:00,1328.0000,1328.0000,1326.0000,1326.2500,7814
2008-03-20,01:24:00,1326.2500,1327.0000,1326.0000,1326.5000,4788
2008-03-20,01:25:00,1326.2500,1326.5000,1324.5000,1324.7500,6715
2008-03-20,01:26:00,1324.7500,1325.2500,1322.0000,1322.7500,10624
2008-03-20,01:27:00,1322.7500,1323.2500,1321.2500,1322.0000,7532
2008-03-20,01:28:00,1321.7500,1323.2500,1321.0000,1322.5000,7070
2008-03-20,01:29:00,1322.7500,1323.0000,1321.5000,1321.7500,7049
2008-03-20,01:30:00,1321.7500,1322.2500,1321.0000,1321.7500,4506
2008-03-20,01:31:00,1321.5000,1322.5000,1321.5000,1322.5000,2010
2008-03-20,01:32:00,1322.5000,1322.7500,1321.0000,1321.2500,5505
2008-03-20,01:33:00,1321.5000,1321.5000,1318.7500,1319.2500,15418
2008-03-20,01:34:00,1319.2500,1320.0000,1318.5000,1320.0000,7115
2008-03-20,01:35:00,1320.0000,1320.2500,1319.5000,1320.0000,2743
2008-03-20,01:36:00,1320.0000,1320.5000,1319.7500,1320.0000,1907
2008-03-20,01:37:00,1320.2500,1320.2500,1317.5000,1317.5000,7093
2008-03-20,01:38:00,1317.5000,1319.0000,1317.5000,1318.2500,8656
2008-03-20,01:39:00,1318.5000,1320.2500,1318.0000,1319.7500,3343
2008-03-20,01:40:00,1320.0000,1320.0000,1317.5000,1318.2500,7805
2008-03-20,01:41:00,1318.5000,1319.7500,1318.2500,1319.5000,2534
2008-03-20,01:42:00,1319.5000,1321.2500,1319.5000,1320.5000,4193
2008-03-20,01:43:00,1320.5000,1321.2500,1320.2500,1321.0000,3283
2008-03-20,01:44:00,1321.2500,1321.5000,1319.5000,1320.5000,4768
2008-03-20,01:45:00,1320.5000,1320.7500,1320.2500,1320.7500,1013
2008-03-20,01:46:00,1320.5000,1321.2500,1320.0000,1320.0000,1383
2008-03-20,01:47:00,1320.0000,1321.5000,1320.0000,1321.2500,3569
2008-03-20,01:48:00,1321.5000,1321.5000,1319.7500,1319.7500,2204
2008-03-20,01:49:00,1319.7500,1320.5000,1319.5000,1319.5000,3230
2008-03-20,01:50:00,1319.7500,1320.0000,1316.5000,1316.7500,13588
2008-03-20,01:51:00,1316.7500,1317.0000,1315.2500,1315.5000,16808
2008-03-20,01:52:00,1315.5000,1315.7500,1312.5000,1313.0000,15369
2008-03-20,01:53:00,1312.7500,1314.7500,1312.2500,1314.5000,9559
2008-03-20,01:54:00,1314.2500,1316.0000,1313.7500,1315.5000,7599
2008-03-20,01:55:00,1315.7500,1316.5000,1315.2500,1316.2500,6210
2008-03-20,01:56:00,1316.2500,1316.5000,1315.0000,1315.2500,7389
2008-03-20,01:57:00,1315.0000,1316.5000,1315.0000,1316.0000,5203
2008-03-20,01:58:00,1316.2500,1317.5000,1316.0000,1317.2500,4504
2008-03-20,01:59:00,1317.2500,1318.0000,1316.0000,1316.2500,6711
2008-03-20,02:00:00,1316.2500,1318.0000,1316.0000,1317.5000,4244
2008-03-20,02:01:00,1317.5000,1318.2500,1315.5000,1316.2500,5701
2008-03-20,02:02:00,1316.2500,1316.5000,1315.2500,1316.2500,5611
2008-03-20,02:03:00,1316.2500,1316.2500,1314.2500,1315.0000,8876
2008-03-20,02:04:00,1315.0000,1315.2500,1312.7500,1313.0000,10417
2008-03-20,02:05:00,1313.0000,1313.0000,1311.0000,1311.0000,9440
2008-03-20,02:06:00,1311.0000,1312.0000,1310.7500,1311.7500,9412
2008-03-20,02:07:00,1311.7500,1313.2500,1311.7500,1312.2500,6532
2008-03-20,02:08:00,1312.2500,1313.2500,1312.0000,1312.7500,2427
2008-03-20,02:09:00,1312.7500,1314.2500,1312.7500,1313.5000,5264
2008-03-20,02:10:00,1313.5000,1313.7500,1313.0000,1313.7500,2053
2008-03-20,02:11:00,1313.7500,1316.0000,1313.5000,1315.5000,11397
2008-03-20,02:12:00,1315.2500,1315.7500,1314.2500,1314.5000,3417
2008-03-20,02:13:00,1314.7500,1315.0000,1313.7500,1314.2500,5269
2008-03-20,02:14:00,1314.5000,1316.5000,1313.2500,1316.2500,5460
2008-03-20,02:15:00,1316.2500,1316.2500,1313.2500,1314.2500,6018
2008-03-20,02:16:00,1314.5000,1316.2500,1314.0000,1316.0000,3112
2008-03-20,02:17:00,1316.0000,1316.0000,1313.7500,1313.7500,5341
2008-03-20,02:18:00,1314.0000,1314.5000,1312.2500,1312.5000,7057
2008-03-20,02:19:00,1312.5000,1315.0000,1311.0000,1314.7500,19722
2008-03-20,02:20:00,1314.7500,1315.5000,1314.0000,1314.7500,4444
2008-03-20,02:21:00,1314.7500,1315.0000,1314.2500,1314.7500,1364
2008-03-20,02:22:00,1314.5000,1316.2500,1314.5000,1316.0000,3848
2008-03-20,02:23:00,1316.0000,1317.5000,1315.7500,1317.0000,7491
2008-03-20,02:24:00,1317.2500,1317.7500,1316.7500,1316.7500,5650
2008-03-20,02:25:00,1317.0000,1317.0000,1315.5000,1316.2500,4576
2008-03-20,02:26:00,1316.2500,1316.7500,1315.5000,1316.7500,4492
2008-03-20,02:27:00,1316.5000,1317.0000,1315.7500,1316.0000,2975
2008-03-20,02:28:00,1316.0000,1316.0000,1314.0000,1314.2500,5051
2008-03-20,02:29:00,1314.2500,1316.0000,1314.2500,1315.0000,6748
2008-03-20,02:30:00,1314.7500,1315.7500,1314.0000,1314.0000,3490
2008-03-20,02:31:00,1314.0000,1315.2500,1312.5000,1314.7500,6634
2008-03-20,02:32:00,1314.7500,1316.2500,1314.0000,1314.2500,4590
2008-03-20,02:33:00,1314.5000,1315.2500,1314.2500,1315.0000,1852
2008-03-20,02:34:00,1315.0000,1315.0000,1313.0000,1313.2500,2587
2008-03-20,02:35:00,1313.2500,1314.0000,1312.5000,1313.5000,3957
2008-03-20,02:36:00,1313.5000,1314.0000,1313.2500,1313.5000,1297
2008-03-20,02:37:00,1313.2500,1313.2500,1311.5000,1311.5000,7039
2008-03-20,02:38:00,1311.5000,1312.0000,1306.7500,1307.2500,24188
2008-03-20,02:39:00,1307.2500,1309.0000,1307.2500,1308.5000,14736
2008-03-20,02:40:00,1308.5000,1309.0000,1307.2500,1308.7500,9992
2008-03-20,02:41:00,1308.7500,1309.0000,1307.0000,1307.5000,9788
2008-03-20,02:42:00,1307.7500,1309.7500,1307.5000,1309.5000,8661
2008-03-20,02:43:00,1309.5000,1310.0000,1308.7500,1309.7500,5414
2008-03-20,02:44:00,1309.5000,1310.7500,1309.2500,1310.2500,4926
2008-03-20,02:45:00,1310.2500,1311.5000,1309.7500,1311.2500,4627
2008-03-20,02:46:00,1311.2500,1312.0000,1310.5000,1311.2500,6496
2008-03-20,02:47:00,1311.5000,1312.5000,1310.7500,1310.7500,5642
2008-03-20,02:48:00,1310.7500,1312.2500,1310.5000,1312.0000,3176
2008-03-20,02:49:00,1312.0000,1312.2500,1310.0000,1310.2500,3814
2008-03-20,02:50:00,1310.0000,1312.2500,1310.0000,1312.0000,3573
2008-03-20,02:51:00,1312.0000,1313.0000,1311.2500,1312.0000,8499
2008-03-20,02:52:00,1312.0000,1312.5000,1310.5000,1311.0000,4530
2008-03-20,02:53:00,1311.0000,1311.7500,1310.5000,1310.7500,3727
2008-03-20,02:54:00,1310.7500,1315.0000,1310.0000,1314.7500,10633
2008-03-20,02:55:00,1314.7500,1315.2500,1313.5000,1314.5000,8411
2008-03-20,02:56:00,1314.5000,1316.2500,1314.5000,1315.7500,9124
2008-03-20,02:57:00,1315.7500,1317.2500,1315.7500,1316.7500,9219
2008-03-20,02:58:00,1316.7500,1317.2500,1316.0000,1317.2500,3764
2008-03-20,02:59:00,1317.0000,1317.2500,1316.2500,1316.7500,3785
2008-03-20,03:00:00,1316.5000,1316.7500,1315.2500,1315.5000,4098
2008-03-20,03:01:00,1315.5000,1316.2500,1315.0000,1315.5000,3211
2008-03-20,03:02:00,1315.5000,1316.5000,1314.0000,1314.0000,6119
2008-03-20,03:03:00,1314.0000,1315.7500,1313.7500,1315.0000,5716
2008-03-20,03:04:00,1315.0000,1317.7500,1315.0000,1316.2500,5670
2008-03-20,03:05:00,1316.0000,1317.5000,1315.7500,1317.2500,2432
2008-03-20,03:06:00,1317.0000,1318.2500,1317.0000,1317.5000,4383
2008-03-20,03:07:00,1317.5000,1319.2500,1317.5000,1319.2500,8645
2008-03-20,03:08:00,1319.0000,1321.0000,1318.7500,1320.5000,8831
2008-03-20,03:09:00,1320.2500,1320.5000,1319.0000,1319.5000,7313
2008-03-20,03:10:00,1319.5000,1321.0000,1319.5000,1319.7500,5873
2008-03-20,03:11:00,1319.5000,1320.0000,1318.0000,1318.5000,6397
2008-03-20,03:12:00,1318.5000,1319.2500,1317.2500,1317.7500,5447
2008-03-20,03:13:00,1317.7500,1317.7500,1316.0000,1316.7500,7790
2008-03-20,03:14:00,1316.7500,1317.0000,1315.7500,1316.2500,4265
2008-03-20,03:15:00,1316.2500,1316.2500,1315.2500,1315.7500,3615
2008-03-20,03:16:00,1315.7500,1317.0000,1315.5000,1316.5000,3235
2008-03-20,03:17:00,1316.5000,1316.7500,1315.7500,1316.2500,1591
2008-03-20,03:18:00,1316.2500,1316.2500,1314.0000,1315.2500,5613
2008-03-20,03:19:00,1315.2500,1315.5000,1314.0000,1314.7500,3430
2008-03-20,03:20:00,1314.7500,1315.0000,1313.2500,1313.5000,3762
2008-03-20,03:21:00,1313.7500,1316.5000,1313.2500,1313.7500,10183
2008-03-20,03:22:00,1314.0000,1315.0000,1313.0000,1313.2500,5189
2008-03-20,03:23:00,1313.2500,1315.2500,1311.5000,1311.7500,10239
2008-03-20,03:24:00,1311.7500,1312.5000,1309.7500,1309.7500,6687
2008-03-20,03:25:00,1310.0000,1310.7500,1309.5000,1309.7500,6546
2008-03-20,03:26:00,1309.7500,1310.0000,1308.5000,1309.0000,6072
2008-03-20,03:27:00,1309.0000,1310.2500,1308.0000,1308.7500,8364
2008-03-20,03:28:00,1308.7500,1310.0000,1307.5000,1309.0000,10115
2008-03-20,03:29:00,1309.0000,1309.5000,1308.2500,1308.7500,4186
2008-03-20,03:30:00,1308.7500,1310.2500,1308.7500,1309.7500,5409
2008-03-20,03:31:00,1309.7500,1311.2500,1307.7500,1309.5000,10859
2008-03-20,03:32:00,1309.2500,1311.0000,1308.7500,1309.0000,6588
2008-03-20,03:33:00,1309.2500,1311.2500,1307.7500,1310.2500,9213
2008-03-20,03:34:00,1310.5000,1310.5000,1307.0000,1307.0000,5775
2008-03-20,03:35:00,1307.2500,1308.2500,1306.2500,1307.7500,10900
2008-03-20,03:36:00,1307.7500,1308.2500,1306.2500,1306.2500,4577
2008-03-20,03:37:00,1306.2500,1306.7500,1305.0000,1305.2500,9734
2008-03-20,03:38:00,1305.2500,1307.2500,1304.7500,1306.2500,11357
2008-03-20,03:39:00,1306.2500,1306.2500,1302.7500,1303.0000,11954
2008-03-20,03:40:00,1303.0000,1305.7500,1302.7500,1305.0000,13122
2008-03-20,03:41:00,1305.0000,1306.7500,1305.0000,1305.2500,7468
2008-03-20,03:42:00,1305.2500,1307.5000,1305.0000,1307.0000,6121
2008-03-20,03:43:00,1306.7500,1307.2500,1305.7500,1306.5000,5316
2008-03-20,03:44:00,1306.5000,1307.5000,1306.5000,1307.2500,2947
2008-03-20,03:45:00,1307.2500,1307.2500,1304.2500,1305.0000,4080
2008-03-20,03:46:00,1305.0000,1306.7500,1304.5000,1306.2500,3391
2008-03-20,03:47:00,1306.2500,1306.7500,1305.5000,1306.0000,6000
2008-03-20,03:48:00,1306.0000,1308.2500,1306.0000,1307.5000,6718
2008-03-20,03:49:00,1307.7500,1308.2500,1306.0000,1306.5000,5000
2008-03-20,03:50:00,1306.5000,1306.7500,1303.7500,1306.5000,12884
2008-03-20,03:51:00,1306.5000,1306.5000,1302.5000,1302.5000,17251
2008-03-20,03:52:00,1302.5000,1303.7500,1302.2500,1303.0000,9113
2008-03-20,03:53:00,1303.2500,1303.5000,1302.7500,1303.2500,4450
2008-03-20,03:54:00,1303.2500,1303.5000,1301.5000,1302.0000,11688
2008-03-20,03:55:00,1302.0000,1304.5000,1301.7500,1303.7500,13616
2008-03-20,03:56:00,1303.7500,1304.2500,1303.2500,1303.7500,8177
2008-03-20,03:57:00,1303.7500,1304.2500,1301.7500,1302.5000,13881
2008-03-20,03:58:00,1302.5000,1302.5000,1300.7500,1301.0000,18956
2008-03-20,03:59:00,1301.0000,1301.2500,1299.0000,1300.2500,36274
2008-03-20,04:00:00,1300.0000,1300.7500,1299.0000,1300.5000,29632
2008-03-20,04:01:00,1300.5000,1301.0000,1300.2500,1300.5000,14803
2008-03-20,04:02:00,1300.5000,1300.5000,1298.5000,1299.2500,20833
2008-03-20,04:03:00,1299.2500,1299.5000,1296.7500,1297.5000,19051
2008-03-20,04:04:00,1297.5000,1300.0000,1297.2500,1299.7500,13848
2008-03-20,04:05:00,1299.7500,1300.0000,1298.7500,1298.7500,6609
2008-03-20,04:06:00,1298.7500,1299.2500,1298.2500,1299.0000,5665
2008-03-20,04:07:00,1298.7500,1299.0000,1297.7500,1298.2500,3443
2008-03-20,04:08:00,1298.5000,1299.2500,1298.2500,1298.7500,4256
2008-03-20,04:09:00,1298.7500,1299.5000,1298.7500,1299.5000,2519
2008-03-20,04:10:00,1299.2500,1300.0000,1299.0000,1299.5000,3614
2008-03-20,04:11:00,1299.7500,1300.5000,1299.5000,1300.0000,4404
2008-03-20,04:12:00,1300.0000,1300.5000,1299.5000,1299.5000,4875
2008-03-20,04:13:00,1299.7500,1300.7500,1298.7500,1300.5000,5857
2008-03-20,04:14:00,1300.5000,1300.7500,1298.5000,1298.7500,7401
2008-03-20,04:15:00,1298.7500,1298.7500,1298.7500,1298.7500,15
2008-03-20,04:23:00,1299.5000,1299.5000,1299.5000,1299.5000,1
2008-03-20,04:30:00,1300.2500,1300.5000,1299.5000,1300.2500,1619
2008-03-20,04:31:00,1300.2500,1300.2500,1299.7500,1299.7500,278
2008-03-20,04:32:00,1299.5000,1299.7500,1299.2500,1299.7500,509
2008-03-20,04:33:00,1299.7500,1300.0000,1299.5000,1299.7500,266
2008-03-20,04:34:00,1299.5000,1299.5000,1298.7500,1298.7500,508
2008-03-20,04:35:00,1299.0000,1299.2500,1298.7500,1299.0000,365
2008-03-20,04:36:00,1298.7500,1299.0000,1298.7500,1299.0000,103
2008-03-20,04:37:00,1299.2500,1299.2500,1298.7500,1298.7500,291
2008-03-20,04:38:00,1299.0000,1299.2500,1298.7500,1299.0000,441
2008-03-20,04:39:00,1299.0000,1299.0000,1298.5000,1298.5000,412
2008-03-20,04:40:00,1298.7500,1298.7500,1298.2500,1298.7500,115
2008-03-20,04:41:00,1298.7500,1298.7500,1298.2500,1298.5000,287
2008-03-20,04:42:00,1298.2500,1298.5000,1298.2500,1298.2500,200
2008-03-20,04:43:00,1298.2500,1298.5000,1298.2500,1298.5000,18
2008-03-20,04:44:00,1298.5000,1299.0000,1298.5000,1298.7500,207
2008-03-20,04:45:00,1298.7500,1299.0000,1298.7500,1299.0000,117
2008-03-20,04:46:00,1298.7500,1299.2500,1298.7500,1299.0000,392
2008-03-20,04:47:00,1299.0000,1299.0000,1298.7500,1298.7500,112
2008-03-20,04:48:00,1299.0000,1299.0000,1298.5000,1298.5000,416
2008-03-20,04:49:00,1298.5000,1298.5000,1297.2500,1297.5000,564
2008-03-20,04:50:00,1297.5000,1297.5000,1297.2500,1297.2500,150
2008-03-20,04:51:00,1297.5000,1297.5000,1297.2500,1297.5000,322
2008-03-20,04:52:00,1297.5000,1297.5000,1297.2500,1297.5000,95
2008-03-20,04:53:00,1297.5000,1297.5000,1297.5000,1297.5000,57
2008-03-20,04:54:00,1297.5000,1297.5000,1297.2500,1297.2500,28
2008-03-20,04:55:00,1297.2500,1297.5000,1297.0000,1297.5000,1020
2008-03-20,04:56:00,1297.5000,1297.5000,1297.0000,1297.0000,125
2008-03-20,04:57:00,1297.0000,1297.2500,1297.0000,1297.0000,132
2008-03-20,04:58:00,1297.2500,1297.2500,1297.2500,1297.2500,10
2008-03-20,04:59:00,1297.0000,1297.7500,1296.7500,1297.5000,300
2008-03-20,05:00:00,1297.7500,1297.7500,1297.5000,1297.5000,58
2008-03-20,05:01:00,1297.7500,1298.0000,1297.7500,1297.7500,360
2008-03-20,05:02:00,1297.7500,1298.2500,1297.7500,1298.0000,124
2008-03-20,05:03:00,1298.0000,1298.2500,1298.0000,1298.2500,127
2008-03-20,05:04:00,1298.2500,1298.5000,1298.2500,1298.2500,72
2008-03-20,05:05:00,1298.5000,1298.7500,1298.2500,1298.2500,235
2008-03-20,05:06:00,1298.2500,1298.5000,1298.0000,1298.2500,185
2008-03-20,05:07:00,1298.2500,1298.7500,1298.2500,1298.7500,463
2008-03-20,05:08:00,1298.7500,1298.7500,1298.5000,1298.7500,14
2008-03-20,05:09:00,1298.7500,1298.7500,1298.2500,1298.5000,111
2008-03-20,05:10:00,1298.7500,1299.2500,1298.7500,1299.2500,328
2008-03-20,05:11:00,1299.2500,1299.2500,1299.0000,1299.0000,12
2008-03-20,05:12:00,1299.0000,1299.0000,1298.5000,1298.5000,94
2008-03-20,05:13:00,1298.5000,1298.7500,1298.2500,1298.7500,155
2008-03-20,05:14:00,1298.5000,1298.7500,1298.5000,1298.7500,93
2008-03-20,05:15:00,1298.5000,1298.5000,1298.5000,1298.5000,33
2008-03-20,05:17:00,1298.5000,1298.7500,1298.5000,1298.7500,29
2008-03-20,05:18:00,1298.7500,1298.7500,1298.5000,1298.5000,24
2008-03-20,05:19:00,1298.5000,1298.5000,1298.2500,1298.2500,44
2008-03-20,05:20:00,1298.2500,1298.5000,1298.2500,1298.5000,8
2008-03-20,05:21:00,1298.2500,1298.5000,1298.2500,1298.2500,54
2008-03-20,05:22:00,1298.5000,1298.7500,1298.5000,1298.7500,39
2008-03-20,05:23:00,1298.7500,1298.7500,1298.5000,1298.5000,119
2008-03-20,05:24:00,1298.5000,1298.5000,1298.5000,1298.5000,80
2008-03-20,05:25:00,1298.5000,1298.5000,1298.2500,1298.2500,10
2008-03-20,05:26:00,1298.2500,1298.2500,1298.2500,1298.2500,5
2008-03-20,05:27:00,1298.2500,1298.5000,1298.2500,1298.5000,102
2008-03-20,05:28:00,1298.5000,1298.5000,1297.5000,1297.5000,198
2008-03-20,05:29:00,1297.5000,1297.7500,1297.5000,1297.5000,71
2008-03-20,06:00:00,1297.2500,1297.7500,1297.2500,1297.5000,508
2008-03-20,06:01:00,1297.7500,1298.0000,1297.5000,1297.7500,277
2008-03-20,06:02:00,1297.5000,1297.5000,1297.2500,1297.2500,150
2008-03-20,06:03:00,1297.5000,1297.5000,1297.5000,1297.5000,8
2008-03-20,06:04:00,1297.5000,1297.5000,1297.2500,1297.2500,58
2008-03-20,06:05:00,1297.2500,1297.2500,1297.0000,1297.2500,108
2008-03-20,06:06:00,1297.2500,1297.2500,1297.0000,1297.2500,38
2008-03-20,06:07:00,1297.0000,1297.5000,1296.7500,1297.0000,274
2008-03-20,06:08:00,1296.7500,1297.0000,1296.7500,1297.0000,113
2008-03-20,06:09:00,1297.0000,1297.0000,1296.7500,1296.7500,8
2008-03-20,06:10:00,1296.7500,1297.0000,1296.7500,1296.7500,37
2008-03-20,06:11:00,1296.7500,1297.0000,1296.7500,1297.0000,63
2008-03-20,06:12:00,1297.2500,1297.2500,1297.2500,1297.2500,67
2008-03-20,06:13:00,1297.2500,1297.7500,1297.2500,1297.5000,46
2008-03-20,06:14:00,1297.7500,1298.7500,1297.5000,1298.2500,372
2008-03-20,06:15:00,1298.2500,1298.5000,1298.2500,1298.5000,46
2008-03-20,06:16:00,1298.2500,1298.2500,1298.0000,1298.0000,76
2008-03-20,06:17:00,1298.0000,1298.5000,1298.0000,1298.5000,58
2008-03-20,06:18:00,1298.2500,1298.2500,1298.0000,1298.0000,26
2008-03-20,06:19:00,1298.2500,1298.2500,1298.0000,1298.0000,66
2008-03-20,06:20:00,1298.0000,1298.2500,1298.0000,1298.2500,156
2008-03-20,06:21:00,1298.2500,1298.5000,1298.2500,1298.5000,128
2008-03-20,06:22:00,1298.2500,1298.2500,1298.0000,1298.0000,142
2008-03-20,06:23:00,1297.7500,1297.7500,1297.0000,1297.0000,121
2008-03-20,06:24:00,1297.0000,1297.2500,1296.7500,1297.2500,125
2008-03-20,06:25:00,1297.2500,1297.5000,1297.2500,1297.2500,139
2008-03-20,06:26:00,1297.2500,1297.2500,1297.0000,1297.0000,7
2008-03-20,06:27:00,1297.0000,1297.2500,1297.0000,1297.2500,3
2008-03-20,06:28:00,1297.2500,1297.2500,1297.2500,1297.2500,33
2008-03-20,06:29:00,1297.5000,1297.7500,1297.5000,1297.7500,126
2008-03-20,06:30:00,1297.5000,1297.7500,1297.2500,1297.5000,17
2008-03-20,06:31:00,1297.7500,1297.7500,1297.7500,1297.7500,36
2008-03-20,06:32:00,1297.7500,1298.7500,1297.7500,1298.5000,439
2008-03-20,06:33:00,1298.2500,1298.7500,1298.0000,1298.5000,314
2008-03-20,06:34:00,1298.2500,1298.7500,1298.2500,1298.5000,120
2008-03-20,06:35:00,1298.2500,1298.2500,1298.2500,1298.2500,2
2008-03-20,06:36:00,1298.2500,1298.2500,1298.0000,1298.0000,41
2008-03-20,06:37:00,1298.2500,1298.5000,1298.0000,1298.2500,30
2008-03-20,06:38:00,1298.2500,1298.2500,1298.2500,1298.2500,9
2008-03-20,06:39:00,1298.5000,1298.5000,1298.5000,1298.5000,1
2008-03-20,06:40:00,1298.5000,1298.5000,1298.0000,1298.0000,154
2008-03-20,06:41:00,1298.0000,1298.0000,1297.7500,1298.0000,60
2008-03-20,06:42:00,1298.0000,1298.2500,1298.0000,1298.0000,35
2008-03-20,06:43:00,1298.0000,1298.2500,1297.5000,1297.7500,68
2008-03-20,06:44:00,1297.7500,1298.0000,1297.7500,1298.0000,51
2008-03-20,06:45:00,1298.0000,1298.0000,1297.5000,1297.5000,4
2008-03-20,06:46:00,1297.7500,1297.7500,1297.7500,1297.7500,7
2008-03-20,06:47:00,1297.7500,1297.7500,1297.5000,1297.7500,32
2008-03-20,06:48:00,1297.7500,1297.7500,1297.2500,1297.2500,129
2008-03-20,06:49:00,1297.2500,1297.5000,1296.7500,1297.0000,222
2008-03-20,06:50:00,1296.7500,1296.7500,1296.0000,1296.5000,301
2008-03-20,06:51:00,1296.5000,1296.5000,1295.5000,1295.7500,145
2008-03-20,06:52:00,1295.7500,1296.0000,1295.7500,1296.0000,38
2008-03-20,06:53:00,1296.0000,1296.0000,1296.0000,1296.0000,25
2008-03-20,06:54:00,1295.7500,1295.7500,1295.7500,1295.7500,20
2008-03-20,06:55:00,1296.0000,1296.7500,1296.0000,1296.0000,259
2008-03-20,06:56:00,1296.0000,1296.5000,1295.7500,1295.7500,57
2008-03-20,06:57:00,1295.7500,1296.0000,1295.7500,1296.0000,16
2008-03-20,06:58:00,1295.7500,1296.0000,1295.7500,1295.7500,22
2008-03-20,06:59:00,1296.0000,1296.0000,1295.0000,1295.2500,498
2008-03-20,07:00:00,1295.0000,1295.2500,1294.5000,1294.7500,155
2008-03-20,07:01:00,1294.7500,1294.7500,1294.7500,1294.7500,15
2008-03-20,07:02:00,1294.7500,1294.7500,1294.7500,1294.7500,8
2008-03-20,07:03:00,1294.7500,1294.7500,1294.7500,1294.7500,5
2008-03-20,07:04:00,1295.0000,1295.0000,1294.5000,1294.5000,100
2008-03-20,07:05:00,1294.5000,1294.5000,1294.0000,1294.2500,133
2008-03-20,07:06:00,1294.2500,1294.5000,1294.0000,1294.5000,27
2008-03-20,07:07:00,1294.5000,1294.7500,1294.2500,1294.7500,28
2008-03-20,07:08:00,1294.5000,1294.7500,1294.5000,1294.5000,46
2008-03-20,07:09:00,1294.5000,1294.7500,1294.0000,1294.7500,41
2008-03-20,07:10:00,1294.2500,1295.0000,1294.0000,1295.0000,185
2008-03-20,07:11:00,1295.0000,1295.0000,1294.2500,1294.5000,59
2008-03-20,07:12:00,1294.7500,1298.0000,1294.5000,1295.0000,944
2008-03-20,07:13:00,1295.0000,1295.0000,1294.7500,1295.0000,91
2008-03-20,07:14:00,1295.0000,1295.0000,1294.5000,1294.7500,30
2008-03-20,07:15:00,1294.7500,1294.7500,1294.7500,1294.7500,3
2008-03-20,07:16:00,1294.7500,1294.7500,1294.0000,1294.5000,42
2008-03-20,07:17:00,1294.5000,1294.7500,1294.5000,1294.7500,20
2008-03-20,07:18:00,1294.7500,1294.7500,1294.7500,1294.7500,15
2008-03-20,07:19:00,1294.7500,1294.7500,1294.0000,1294.0000,68
2008-03-20,07:20:00,1294.0000,1294.2500,1293.5000,1293.7500,144
2008-03-20,07:21:00,1293.7500,1294.0000,1293.7500,1293.7500,55
2008-03-20,07:22:00,1293.7500,1294.0000,1293.7500,1293.7500,57
2008-03-20,07:23:00,1294.2500,1294.5000,1294.2500,1294.5000,41
2008-03-20,07:24:00,1294.0000,1294.0000,1294.0000,1294.0000,2
2008-03-20,07:25:00,1294.0000,1294.0000,1294.0000,1294.0000,22
2008-03-20,07:26:00,1294.0000,1294.2500,1294.0000,1294.0000,105
2008-03-20,07:27:00,1294.0000,1294.2500,1294.0000,1294.0000,97
2008-03-20,07:28:00,1294.2500,1294.2500,1294.2500,1294.2500,4
2008-03-20,07:29:00,1294.2500,1294.5000,1294.2500,1294.5000,3
2008-03-20,07:30:00,1294.2500,1294.5000,1294.0000,1294.5000,82
2008-03-20,07:31:00,1294.5000,1294.5000,1294.2500,1294.2500,28
2008-03-20,07:32:00,1294.2500,1294.2500,1293.7500,1294.0000,85
2008-03-20,07:33:00,1294.0000,1294.0000,1293.7500,1294.0000,15
2008-03-20,07:34:00,1294.0000,1294.0000,1293.7500,1293.7500,9
2008-03-20,07:35:00,1293.7500,1293.7500,1293.7500,1293.7500,22
2008-03-20,07:36:00,1293.7500,1294.0000,1293.7500,1293.7500,23
2008-03-20,07:37:00,1293.7500,1293.7500,1293.2500,1293.7500,45
2008-03-20,07:38:00,1293.7500,1293.7500,1293.5000,1293.5000,14
2008-03-20,07:39:00,1293.5000,1293.7500,1293.5000,1293.5000,37
2008-03-20,07:40:00,1293.2500,1293.5000,1293.2500,1293.5000,22
2008-03-20,07:41:00,1293.5000,1293.7500,1293.5000,1293.7500,148
2008-03-20,07:42:00,1293.7500,1293.7500,1293.5000,1293.5000,11
2008-03-20,07:43:00,1293.7500,1293.7500,1293.5000,1293.5000,16
2008-03-20,07:44:00,1293.5000,1293.7500,1293.0000,1293.5000,166
2008-03-20,07:45:00,1293.2500,1293.2500,1292.7500,1293.0000,564
2008-03-20,07:46:00,1293.0000,1293.2500,1293.0000,1293.0000,37
2008-03-20,07:47:00,1293.2500,1293.5000,1293.2500,1293.5000,61
2008-03-20,07:48:00,1293.7500,1294.0000,1293.7500,1294.0000,36
2008-03-20,07:49:00,1293.7500,1294.0000,1293.5000,1293.5000,44
2008-03-20,07:50:00,1293.5000,1293.7500,1293.5000,1293.7500,51
2008-03-20,07:51:00,1293.7500,1293.7500,1293.5000,1293.5000,49
2008-03-20,07:52:00,1293.7500,1294.2500,1293.7500,1294.0000,127
2008-03-20,07:53:00,1294.0000,1294.0000,1294.0000,1294.0000,18
2008-03-20,07:54:00,1294.0000,1294.0000,1293.7500,1294.0000,28
2008-03-20,07:55:00,1293.7500,1294.0000,1293.7500,1294.0000,23
2008-03-20,07:56:00,1294.0000,1294.0000,1294.0000,1294.0000,16
2008-03-20,07:57:00,1294.0000,1294.0000,1293.5000,1293.5000,93
2008-03-20,07:58:00,1293.7500,1293.7500,1293.5000,1293.5000,29
2008-03-20,07:59:00,1293.5000,1293.7500,1293.5000,1293.7500,6
2008-03-20,08:00:00,1293.7500,1294.0000,1293.5000,1293.7500,44
2008-03-20,08:01:00,1293.7500,1294.0000,1293.5000,1293.5000,204
2008-03-20,08:02:00,1293.5000,1293.7500,1293.5000,1293.5000,6
2008-03-20,08:03:00,1293.5000,1293.5000,1293.2500,1293.2500,62
2008-03-20,08:04:00,1293.2500,1293.5000,1293.2500,1293.2500,10
2008-03-20,08:05:00,1293.5000,1293.5000,1293.2500,1293.5000,66
2008-03-20,08:06:00,1293.5000,1293.5000,1293.0000,1293.5000,113
2008-03-20,08:07:00,1293.5000,1293.7500,1293.5000,1293.7500,25
2008-03-20,08:08:00,1293.7500,1293.7500,1293.7500,1293.7500,4
2008-03-20,08:09:00,1293.7500,1293.7500,1293.7500,1293.7500,2
2008-03-20,08:10:00,1293.5000,1293.7500,1293.2500,1293.7500,18
2008-03-20,08:12:00,1293.7500,1294.2500,1293.7500,1294.2500,101
2008-03-20,08:13:00,1294.2500,1294.2500,1294.2500,1294.2500,61
2008-03-20,08:14:00,1294.0000,1294.2500,1294.0000,1294.2500,18
2008-03-20,08:15:00,1294.2500,1294.5000,1294.2500,1294.2500,41
2008-03-20,08:16:00,1294.5000,1294.5000,1294.5000,1294.5000,4
2008-03-20,08:17:00,1294.5000,1294.5000,1294.5000,1294.5000,16
2008-03-20,08:18:00,1294.5000,1294.7500,1294.2500,1294.5000,24
2008-03-20,08:19:00,1294.5000,1294.5000,1294.2500,1294.5000,23
2008-03-20,08:20:00,1294.2500,1294.5000,1294.0000,1294.0000,24
2008-03-20,08:21:00,1294.2500,1294.2500,1294.2500,1294.2500,8
2008-03-20,08:22:00,1294.0000,1294.0000,1294.0000,1294.0000,50
2008-03-20,08:23:00,1294.0000,1294.0000,1293.7500,1293.7500,78
2008-03-20,08:24:00,1294.0000,1294.0000,1293.0000,1293.2500,117
2008-03-20,08:25:00,1293.2500,1293.7500,1293.2500,1293.7500,5
2008-03-20,08:26:00,1293.7500,1293.7500,1293.5000,1293.7500,33
2008-03-20,08:27:00,1293.7500,1294.5000,1293.7500,1294.5000,50
2008-03-20,08:28:00,1294.5000,1294.7500,1294.5000,1294.5000,42
2008-03-20,08:29:00,1294.5000,1294.7500,1294.5000,1294.7500,3
2008-03-20,08:30:00,1294.5000,1294.7500,1294.5000,1294.7500,19
2008-03-20,08:31:00,1294.7500,1294.7500,1294.7500,1294.7500,140
2008-03-20,08:32:00,1294.5000,1294.7500,1294.5000,1294.7500,14
2008-03-20,08:33:00,1294.7500,1295.0000,1294.7500,1294.7500,19
2008-03-20,08:34:00,1294.7500,1294.7500,1294.7500,1294.7500,3
2008-03-20,08:36:00,1294.7500,1294.7500,1294.2500,1294.2500,45
2008-03-20,08:37:00,1294.2500,1294.2500,1294.0000,1294.0000,7
2008-03-20,08:38:00,1294.2500,1294.2500,1294.0000,1294.0000,4
2008-03-20,08:39:00,1294.2500,1294.2500,1294.0000,1294.0000,9
2008-03-20,08:40:00,1294.0000,1294.0000,1293.7500,1293.7500,35
2008-03-20,08:41:00,1294.0000,1294.0000,1293.7500,1294.0000,27
2008-03-20,08:42:00,1294.0000,1294.0000,1294.0000,1294.0000,30
2008-03-20,08:43:00,1294.0000,1294.0000,1294.0000,1294.0000,11
2008-03-20,08:44:00,1293.7500,1294.0000,1293.7500,1294.0000,85
2008-03-20,08:45:00,1294.0000,1294.2500,1294.0000,1294.2500,38
2008-03-20,08:46:00,1294.2500,1294.5000,1294.2500,1294.5000,38
2008-03-20,08:47:00,1294.0000,1294.2500,1294.0000,1294.0000,52
2008-03-20,08:48:00,1293.7500,1294.0000,1293.7500,1294.0000,6
2008-03-20,08:49:00,1293.7500,1294.0000,1293.7500,1294.0000,49
2008-03-20,08:50:00,1293.7500,1294.0000,1293.5000,1293.5000,33
2008-03-20,08:51:00,1293.7500,1293.7500,1293.5000,1293.7500,22
2008-03-20,08:52:00,1293.7500,1293.7500,1293.7500,1293.7500,40
2008-03-20,08:53:00,1293.5000,1293.7500,1293.5000,1293.7500,58
2008-03-20,08:54:00,1293.7500,1293.7500,1293.7500,1293.7500,4
2008-03-20,08:55:00,1293.7500,1293.7500,1293.7500,1293.7500,1
2008-03-20,08:56:00,1293.7500,1293.7500,1293.7500,1293.7500,59
2008-03-20,08:57:00,1293.5000,1293.5000,1293.5000,1293.5000,24
2008-03-20,08:58:00,1293.7500,1294.0000,1293.7500,1294.0000,105
2008-03-20,08:59:00,1293.7500,1293.7500,1293.7500,1293.7500,33
2008-03-20,09:00:00,1293.5000,1293.5000,1293.5000,1293.5000,47
2008-03-20,09:01:00,1293.7500,1293.7500,1293.7500,1293.7500,4
2008-03-20,09:02:00,1293.7500,1293.7500,1293.7500,1293.7500,1
2008-03-20,09:03:00,1293.7500,1293.7500,1293.5000,1293.7500,58
2008-03-20,09:05:00,1293.7500,1293.7500,1293.7500,1293.7500,36
2008-03-20,09:06:00,1293.7500,1293.7500,1293.0000,1293.2500,394
2008-03-20,09:07:00,1293.2500,1293.2500,1292.0000,1292.0000,1080
2008-03-20,09:08:00,1292.2500,1292.5000,1292.0000,1292.2500,429
2008-03-20,09:09:00,1292.5000,1292.5000,1292.2500,1292.2500,13
2008-03-20,09:10:00,1292.2500,1292.5000,1291.5000,1292.0000,781
2008-03-20,09:11:00,1291.7500,1292.0000,1291.5000,1291.7500,100
2008-03-20,09:12:00,1291.7500,1292.0000,1291.7500,1292.0000,105
2008-03-20,09:13:00,1291.7500,1291.7500,1291.5000,1291.7500,32
2008-03-20,09:14:00,1291.7500,1292.2500,1291.7500,1292.2500,150
2008-03-20,09:15:00,1292.2500,1292.7500,1292.2500,1292.5000,45
2008-03-20,09:16:00,1292.5000,1292.5000,1292.2500,1292.2500,86
2008-03-20,09:17:00,1292.5000,1292.5000,1291.7500,1291.7500,113
2008-03-20,09:18:00,1292.0000,1292.0000,1291.7500,1292.0000,25
2008-03-20,09:19:00,1292.0000,1292.0000,1291.7500,1291.7500,9
2008-03-20,09:20:00,1291.7500,1292.0000,1291.5000,1291.5000,207
2008-03-20,09:21:00,1291.7500,1291.7500,1291.5000,1291.7500,59
2008-03-20,09:22:00,1291.7500,1291.7500,1291.7500,1291.7500,13
2008-03-20,09:23:00,1291.7500,1292.0000,1291.7500,1292.0000,7
2008-03-20,09:24:00,1292.0000,1292.0000,1291.7500,1291.7500,44
2008-03-20,09:25:00,1291.7500,1291.7500,1291.2500,1291.7500,298
2008-03-20,09:26:00,1291.7500,1291.7500,1291.5000,1291.5000,108
2008-03-20,09:27:00,1291.5000,1291.5000,1291.2500,1291.2500,95
2008-03-20,09:28:00,1291.2500,1291.7500,1291.2500,1291.7500,71
2008-03-20,09:29:00,1291.7500,1291.7500,1291.5000,1291.7500,38
2008-03-20,09:30:00,1291.5000,1292.0000,1291.5000,1291.7500,70
2008-03-20,09:31:00,1291.7500,1292.0000,1291.5000,1291.7500,47
2008-03-20,09:32:00,1291.7500,1292.0000,1291.7500,1291.7500,11
2008-03-20,09:33:00,1291.7500,1292.0000,1291.5000,1292.0000,153
2008-03-20,09:34:00,1291.7500,1291.7500,1291.5000,1291.7500,108
2008-03-20,09:35:00,1292.0000,1292.0000,1291.7500,1291.7500,11
2008-03-20,09:36:00,1291.7500,1292.0000,1291.5000,1292.0000,82
2008-03-20,09:37:00,1292.0000,1292.0000,1291.5000,1292.0000,63
2008-03-20,09:38:00,1292.0000,1292.0000,1292.0000,1292.0000,3
2008-03-20,09:39:00,1292.0000,1292.0000,1291.7500,1291.7500,9
2008-03-20,09:40:00,1291.5000,1291.7500,1291.2500,1291.5000,69
2008-03-20,09:41:00,1291.5000,1291.5000,1291.5000,1291.5000,50
2008-03-20,09:42:00,1291.5000,1291.5000,1291.5000,1291.5000,21
2008-03-20,09:43:00,1291.7500,1292.0000,1291.7500,1292.0000,22
2008-03-20,09:44:00,1292.0000,1292.2500,1291.7500,1291.7500,48
2008-03-20,09:45:00,1292.2500,1292.2500,1292.0000,1292.2500,40
2008-03-20,09:46:00,1292.2500,1292.5000,1291.7500,1292.0000,92
2008-03-20,09:47:00,1292.0000,1292.0000,1292.0000,1292.0000,4
2008-03-20,09:48:00,1292.0000,1292.0000,1291.7500,1292.0000,10
2008-03-20,09:49:00,1292.0000,1292.0000,1292.0000,1292.0000,8
2008-03-20,09:50:00,1292.0000,1292.2500,1291.7500,1292.0000,99
2008-03-20,09:51:00,1291.7500,1291.7500,1291.2500,1291.7500,53
2008-03-20,09:52:00,1291.5000,1292.0000,1291.5000,1291.7500,35
2008-03-20,09:53:00,1291.7500,1292.0000,1291.7500,1292.0000,28
2008-03-20,09:54:00,1292.0000,1292.5000,1292.0000,1292.2500,105
2008-03-20,09:55:00,1292.0000,1293.5000,1291.7500,1292.7500,189
2008-03-20,09:56:00,1292.7500,1293.0000,1292.7500,1292.7500,33
2008-03-20,09:57:00,1292.7500,1292.7500,1292.7500,1292.7500,10
2008-03-20,09:58:00,1292.7500,1293.0000,1292.7500,1293.0000,19
2008-03-20,09:59:00,1292.7500,1293.0000,1292.7500,1293.0000,3
2008-03-20,10:00:00,1293.0000,1293.2500,1292.7500,1293.0000,229
2008-03-20,10:01:00,1293.0000,1293.2500,1293.0000,1293.0000,55
2008-03-20,10:02:00,1293.0000,1293.0000,1292.5000,1292.5000,62
2008-03-20,10:03:00,1292.5000,1292.7500,1292.5000,1292.7500,22
2008-03-20,10:04:00,1292.7500,1293.0000,1291.5000,1292.2500,141
2008-03-20,10:05:00,1292.0000,1293.0000,1292.0000,1292.5000,90
2008-03-20,10:06:00,1292.5000,1292.5000,1291.7500,1291.7500,80
2008-03-20,10:07:00,1291.7500,1292.2500,1291.7500,1292.0000,32
2008-03-20,10:08:00,1292.0000,1292.2500,1292.0000,1292.0000,25
2008-03-20,10:09:00,1292.0000,1292.0000,1291.2500,1291.5000,226
2008-03-20,10:10:00,1291.5000,1291.7500,1291.2500,1291.7500,32
2008-03-20,10:11:00,1291.5000,1291.5000,1291.2500,1291.5000,76
2008-03-20,10:12:00,1291.5000,1291.5000,1291.0000,1291.2500,304
2008-03-20,10:13:00,1291.2500,1291.7500,1291.2500,1291.5000,15
2008-03-20,10:14:00,1291.5000,1291.5000,1291.2500,1291.5000,42
2008-03-20,10:15:00,1291.7500,1291.7500,1291.7500,1291.7500,37
2008-03-20,10:16:00,1291.7500,1292.2500,1291.7500,1291.7500,79
2008-03-20,10:17:00,1292.0000,1292.2500,1292.0000,1292.2500,41
2008-03-20,10:18:00,1292.2500,1292.2500,1292.0000,1292.0000,53
2008-03-20,10:19:00,1292.2500,1292.2500,1292.0000,1292.2500,28
2008-03-20,10:20:00,1292.2500,1292.5000,1292.0000,1292.2500,46
2008-03-20,10:21:00,1292.2500,1292.5000,1292.0000,1292.2500,83
2008-03-20,10:22:00,1292.0000,1292.0000,1291.7500,1291.7500,32
2008-03-20,10:23:00,1291.7500,1292.0000,1291.7500,1291.7500,29
2008-03-20,10:24:00,1292.0000,1292.2500,1291.7500,1291.7500,63
2008-03-20,10:25:00,1292.0000,1292.2500,1291.7500,1291.7500,20
2008-03-20,10:26:00,1291.7500,1292.0000,1291.5000,1291.5000,144
2008-03-20,10:27:00,1291.5000,1292.0000,1291.5000,1291.7500,41
2008-03-20,10:28:00,1291.7500,1292.0000,1291.5000,1291.7500,19
2008-03-20,10:29:00,1291.7500,1292.0000,1291.7500,1292.0000,33
2008-03-20,10:30:00,1292.0000,1292.2500,1291.5000,1292.0000,92
2008-03-20,10:31:00,1292.0000,1292.0000,1291.7500,1291.7500,22
2008-03-20,10:32:00,1292.0000,1292.0000,1291.7500,1292.0000,33
2008-03-20,10:33:00,1292.0000,1292.2500,1292.0000,1292.0000,113
2008-03-20,10:34:00,1292.0000,1292.0000,1291.7500,1292.0000,26
2008-03-20,10:35:00,1292.2500,1292.2500,1292.0000,1292.0000,26
2008-03-20,10:36:00,1292.0000,1292.0000,1292.0000,1292.0000,114
2008-03-20,10:37:00,1292.0000,1292.0000,1291.7500,1291.7500,64
2008-03-20,10:38:00,1291.5000,1291.7500,1291.5000,1291.5000,29
2008-03-20,10:39:00,1291.7500,1291.7500,1291.0000,1291.2500,54
2008-03-20,10:40:00,1291.7500,1292.0000,1291.2500,1291.2500,44
2008-03-20,10:41:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-03-20,10:42:00,1291.5000,1291.5000,1286.5000,1290.0000,3529
2008-03-20,10:43:00,1289.7500,1290.0000,1289.0000,1289.0000,88
2008-03-20,10:44:00,1289.5000,1289.7500,1289.0000,1289.5000,138
2008-03-20,10:45:00,1289.7500,1290.2500,1289.7500,1290.0000,44
2008-03-20,10:46:00,1289.7500,1290.2500,1289.7500,1290.0000,86
2008-03-20,10:47:00,1289.7500,1289.7500,1289.5000,1289.5000,37
2008-03-20,10:48:00,1289.7500,1290.0000,1289.5000,1290.0000,34
2008-03-20,10:49:00,1289.7500,1290.0000,1289.7500,1290.0000,33
2008-03-20,10:50:00,1290.0000,1290.0000,1289.5000,1289.5000,50
2008-03-20,10:51:00,1289.7500,1290.0000,1289.7500,1289.7500,42
2008-03-20,10:52:00,1290.2500,1290.2500,1289.5000,1289.5000,77
2008-03-20,10:53:00,1289.2500,1290.0000,1289.2500,1289.5000,17
2008-03-20,10:54:00,1289.7500,1290.0000,1289.7500,1290.0000,17
2008-03-20,10:55:00,1290.0000,1290.0000,1289.5000,1289.7500,29
2008-03-20,10:56:00,1290.0000,1290.0000,1289.5000,1289.7500,32
2008-03-20,10:57:00,1289.7500,1290.0000,1289.2500,1289.7500,27
2008-03-20,10:58:00,1289.7500,1290.0000,1289.7500,1289.7500,19
2008-03-20,10:59:00,1289.7500,1290.0000,1289.7500,1289.7500,5
2008-03-20,11:00:00,1290.0000,1290.0000,1289.2500,1289.7500,36
2008-03-20,11:01:00,1289.7500,1289.7500,1289.7500,1289.7500,4
2008-03-20,11:02:00,1289.7500,1289.7500,1289.7500,1289.7500,21
2008-03-20,11:03:00,1289.7500,1290.5000,1289.5000,1290.0000,167
2008-03-20,11:04:00,1290.0000,1290.2500,1289.7500,1290.0000,99
2008-03-20,11:05:00,1290.2500,1291.0000,1290.2500,1290.7500,62
2008-03-20,11:06:00,1291.0000,1291.0000,1290.5000,1290.7500,110
2008-03-20,11:07:00,1290.7500,1290.7500,1290.5000,1290.5000,67
2008-03-20,11:08:00,1290.5000,1290.5000,1290.2500,1290.5000,206
2008-03-20,11:09:00,1290.7500,1290.7500,1290.5000,1290.7500,168
2008-03-20,11:10:00,1290.7500,1290.7500,1290.7500,1290.7500,22
2008-03-20,11:11:00,1290.7500,1290.7500,1290.7500,1290.7500,42
2008-03-20,11:12:00,1290.7500,1290.7500,1290.5000,1290.5000,12
2008-03-20,11:13:00,1290.5000,1290.5000,1290.5000,1290.5000,5
2008-03-20,11:14:00,1290.5000,1290.5000,1290.5000,1290.5000,117
2008-03-20,11:15:00,1290.7500,1290.7500,1290.2500,1290.2500,77
2008-03-20,11:16:00,1290.2500,1290.2500,1290.0000,1290.0000,40
2008-03-20,11:17:00,1290.0000,1290.2500,1290.0000,1290.2500,21
2008-03-20,11:18:00,1290.0000,1290.2500,1289.7500,1290.2500,115
2008-03-20,11:19:00,1290.2500,1291.2500,1290.2500,1291.2500,94
2008-03-20,11:20:00,1291.2500,1291.2500,1290.7500,1291.0000,49
2008-03-20,11:21:00,1290.7500,1290.7500,1290.7500,1290.7500,28
2008-03-20,11:22:00,1290.7500,1290.7500,1290.5000,1290.5000,15
2008-03-20,11:23:00,1290.5000,1290.5000,1290.0000,1290.2500,98
2008-03-20,11:24:00,1290.5000,1290.7500,1290.5000,1290.7500,11
2008-03-20,11:25:00,1290.5000,1290.5000,1290.2500,1290.2500,36
2008-03-20,11:26:00,1290.2500,1290.2500,1290.2500,1290.2500,1
2008-03-20,11:27:00,1290.2500,1290.5000,1290.2500,1290.5000,4
2008-03-20,11:28:00,1290.5000,1290.5000,1290.0000,1290.5000,70
2008-03-20,11:29:00,1290.5000,1290.5000,1290.5000,1290.5000,5
2008-03-20,11:30:00,1290.2500,1290.5000,1290.0000,1290.2500,85
2008-03-20,11:31:00,1290.0000,1290.0000,1290.0000,1290.0000,16
2008-03-20,11:32:00,1290.2500,1290.2500,1290.2500,1290.2500,20
2008-03-20,11:33:00,1290.0000,1290.0000,1289.5000,1289.5000,102
2008-03-20,11:34:00,1289.7500,1290.0000,1289.7500,1290.0000,28
2008-03-20,11:35:00,1290.0000,1290.5000,1290.0000,1290.5000,30
2008-03-20,11:36:00,1290.5000,1291.0000,1290.5000,1290.7500,41
2008-03-20,11:37:00,1290.7500,1291.0000,1290.0000,1290.0000,57
2008-03-20,11:38:00,1290.2500,1290.5000,1289.7500,1290.0000,123
2008-03-20,11:39:00,1290.0000,1290.2500,1289.7500,1290.2500,29
2008-03-20,11:40:00,1290.5000,1290.5000,1289.7500,1289.7500,32
2008-03-20,11:41:00,1290.2500,1290.2500,1290.0000,1290.0000,54
2008-03-20,11:42:00,1290.0000,1290.0000,1289.7500,1290.0000,31
2008-03-20,11:43:00,1290.0000,1290.2500,1290.0000,1290.0000,24
2008-03-20,11:44:00,1290.2500,1290.2500,1290.2500,1290.2500,48
2008-03-20,11:46:00,1290.2500,1290.2500,1290.2500,1290.2500,1
2008-03-20,11:47:00,1290.5000,1290.5000,1290.5000,1290.5000,23
2008-03-20,11:48:00,1290.7500,1290.7500,1290.7500,1290.7500,68
2008-03-20,11:49:00,1290.7500,1290.7500,1290.5000,1290.7500,28
2008-03-20,11:50:00,1290.7500,1291.0000,1290.7500,1291.0000,33
2008-03-20,11:51:00,1291.0000,1291.0000,1291.0000,1291.0000,2
2008-03-20,11:52:00,1291.0000,1291.2500,1290.7500,1290.7500,19
2008-03-20,11:53:00,1291.0000,1291.2500,1290.7500,1291.0000,5
2008-03-20,11:54:00,1291.0000,1291.2500,1291.0000,1291.0000,6
2008-03-20,11:55:00,1291.2500,1291.2500,1291.0000,1291.2500,39
2008-03-20,11:56:00,1291.2500,1291.2500,1291.0000,1291.0000,11
2008-03-20,11:57:00,1290.7500,1291.0000,1290.7500,1291.0000,3
2008-03-20,11:58:00,1290.7500,1290.7500,1290.7500,1290.7500,1
2008-03-20,11:59:00,1291.0000,1291.0000,1290.5000,1291.0000,23
2008-03-20,12:00:00,1291.2500,1291.5000,1291.2500,1291.2500,50
2008-03-20,12:01:00,1291.5000,1291.7500,1291.5000,1291.7500,49
2008-03-20,12:02:00,1291.5000,1292.0000,1291.5000,1291.7500,157
2008-03-20,12:03:00,1291.7500,1292.0000,1291.7500,1292.0000,17
2008-03-20,12:04:00,1292.0000,1292.2500,1291.7500,1291.7500,33
2008-03-20,12:05:00,1291.7500,1292.2500,1291.7500,1292.2500,82
2008-03-20,12:06:00,1292.2500,1292.5000,1292.2500,1292.5000,71
2008-03-20,12:07:00,1292.2500,1292.2500,1292.2500,1292.2500,12
2008-03-20,12:08:00,1292.2500,1293.0000,1292.0000,1292.7500,295
2008-03-20,12:09:00,1292.5000,1293.0000,1292.2500,1293.0000,48
2008-03-20,12:10:00,1292.7500,1293.0000,1292.5000,1293.0000,19
2008-03-20,12:11:00,1292.7500,1292.7500,1292.2500,1292.5000,93
2008-03-20,12:12:00,1292.5000,1292.5000,1292.5000,1292.5000,36
2008-03-20,12:13:00,1292.5000,1292.5000,1292.2500,1292.2500,4
2008-03-20,12:14:00,1292.5000,1292.5000,1292.0000,1292.5000,109
2008-03-20,12:15:00,1292.0000,1292.2500,1292.0000,1292.2500,10
2008-03-20,12:16:00,1292.2500,1292.5000,1292.0000,1292.5000,15
2008-03-20,12:17:00,1292.2500,1292.5000,1292.2500,1292.5000,6
2008-03-20,12:18:00,1292.5000,1292.7500,1292.5000,1292.5000,56
2008-03-20,12:19:00,1292.2500,1292.5000,1292.0000,1292.5000,65
2008-03-20,12:20:00,1292.5000,1292.5000,1292.2500,1292.5000,46
2008-03-20,12:21:00,1292.2500,1292.5000,1292.2500,1292.5000,58
2008-03-20,12:22:00,1292.5000,1292.5000,1292.2500,1292.2500,33
2008-03-20,12:23:00,1292.7500,1292.7500,1292.7500,1292.7500,6
2008-03-20,12:24:00,1292.7500,1292.7500,1292.5000,1292.5000,2
2008-03-20,12:25:00,1292.7500,1292.7500,1292.5000,1292.5000,2
2008-03-20,12:26:00,1292.5000,1292.5000,1292.5000,1292.5000,22
2008-03-20,12:27:00,1292.2500,1292.2500,1292.2500,1292.2500,1
2008-03-20,12:28:00,1292.5000,1292.5000,1292.2500,1292.2500,4
2008-03-20,12:29:00,1292.2500,1292.2500,1292.0000,1292.0000,18
2008-03-20,12:30:00,1292.2500,1292.2500,1292.2500,1292.2500,16
2008-03-20,12:31:00,1292.2500,1292.2500,1292.2500,1292.2500,1
2008-03-20,12:32:00,1292.5000,1292.5000,1292.5000,1292.5000,5
2008-03-20,12:33:00,1292.5000,1292.7500,1292.5000,1292.5000,21
2008-03-20,12:34:00,1292.5000,1292.5000,1292.5000,1292.5000,2
2008-03-20,12:35:00,1292.5000,1292.5000,1292.5000,1292.5000,6
2008-03-20,12:36:00,1292.7500,1292.7500,1292.7500,1292.7500,11
2008-03-20,12:37:00,1292.7500,1292.7500,1292.7500,1292.7500,11
2008-03-20,12:38:00,1292.7500,1292.7500,1292.7500,1292.7500,10
2008-03-20,12:39:00,1292.5000,1292.7500,1292.5000,1292.5000,31
2008-03-20,12:40:00,1292.2500,1292.5000,1292.2500,1292.5000,9
2008-03-20,12:41:00,1292.5000,1292.5000,1292.5000,1292.5000,5
2008-03-20,12:42:00,1292.5000,1292.5000,1292.2500,1292.2500,2
2008-03-20,12:43:00,1292.5000,1292.5000,1292.5000,1292.5000,3
2008-03-20,12:44:00,1292.5000,1292.5000,1292.5000,1292.5000,2
2008-03-20,12:45:00,1292.5000,1292.5000,1292.5000,1292.5000,2
2008-03-20,12:46:00,1292.2500,1292.2500,1292.2500,1292.2500,5
2008-03-20,12:47:00,1292.2500,1292.2500,1292.2500,1292.2500,1
2008-03-20,12:48:00,1292.2500,1292.5000,1292.2500,1292.5000,7
2008-03-20,12:49:00,1292.5000,1292.7500,1292.0000,1292.7500,48
2008-03-20,12:50:00,1292.5000,1292.5000,1292.5000,1292.5000,1
2008-03-20,12:51:00,1292.5000,1292.5000,1292.2500,1292.2500,10
2008-03-20,12:52:00,1292.5000,1292.5000,1292.5000,1292.5000,4
2008-03-20,12:53:00,1292.2500,1292.5000,1292.2500,1292.5000,10
2008-03-20,12:54:00,1292.5000,1292.5000,1292.2500,1292.5000,6
2008-03-20,12:55:00,1292.5000,1292.5000,1292.5000,1292.5000,2
2008-03-20,12:56:00,1292.5000,1292.5000,1292.2500,1292.5000,52
2008-03-20,12:57:00,1292.2500,1292.5000,1292.2500,1292.5000,12
2008-03-20,12:58:00,1292.5000,1292.5000,1292.5000,1292.5000,10
2008-03-20,12:59:00,1292.5000,1292.5000,1292.2500,1292.2500,18
2008-03-20,13:00:00,1292.2500,1292.2500,1292.2500,1292.2500,2
2008-03-20,13:01:00,1292.2500,1292.7500,1292.2500,1292.7500,12
2008-03-20,13:02:00,1292.7500,1292.7500,1292.7500,1292.7500,39
2008-03-20,13:03:00,1293.0000,1293.0000,1292.7500,1292.7500,31
2008-03-20,13:04:00,1292.7500,1292.7500,1292.7500,1292.7500,2
2008-03-20,13:05:00,1292.7500,1292.7500,1292.7500,1292.7500,7
2008-03-20,13:06:00,1293.0000,1293.0000,1292.7500,1292.7500,2
2008-03-20,13:07:00,1293.0000,1293.0000,1293.0000,1293.0000,12
2008-03-20,13:08:00,1292.7500,1293.0000,1292.7500,1293.0000,13
2008-03-20,13:09:00,1292.7500,1293.0000,1292.7500,1292.7500,44
2008-03-20,13:10:00,1293.0000,1293.0000,1293.0000,1293.0000,71
2008-03-20,13:11:00,1293.0000,1293.0000,1293.0000,1293.0000,2
2008-03-20,13:12:00,1293.0000,1293.0000,1293.0000,1293.0000,53
2008-03-20,13:13:00,1293.0000,1293.5000,1293.0000,1293.2500,332
2008-03-20,13:14:00,1293.0000,1293.2500,1293.0000,1293.2500,3
2008-03-20,13:15:00,1293.2500,1293.2500,1293.2500,1293.2500,110
2008-03-20,13:16:00,1293.2500,1293.2500,1293.2500,1293.2500,14
2008-03-20,13:17:00,1293.0000,1293.2500,1293.0000,1293.0000,15
2008-03-20,13:18:00,1293.0000,1293.5000,1293.0000,1293.5000,315
2008-03-20,13:19:00,1293.7500,1294.0000,1293.5000,1294.0000,134
2008-03-20,13:20:00,1294.0000,1294.0000,1293.5000,1293.7500,80
2008-03-20,13:21:00,1294.0000,1294.7500,1294.0000,1294.5000,241
2008-03-20,13:22:00,1294.5000,1294.7500,1294.5000,1294.5000,4
2008-03-20,13:23:00,1294.7500,1295.0000,1294.5000,1295.0000,106
2008-03-20,13:24:00,1294.7500,1295.0000,1294.7500,1294.7500,110
2008-03-20,13:25:00,1294.5000,1294.7500,1294.5000,1294.5000,11
2008-03-20,13:26:00,1294.5000,1294.7500,1294.5000,1294.7500,29
2008-03-20,13:27:00,1294.7500,1295.0000,1294.7500,1295.0000,12
2008-03-20,13:28:00,1295.0000,1295.5000,1294.7500,1295.2500,123
2008-03-20,13:29:00,1295.2500,1295.5000,1295.2500,1295.2500,30
2008-03-20,13:30:00,1295.5000,1295.5000,1295.2500,1295.2500,48
2008-03-20,13:31:00,1295.2500,1295.2500,1295.0000,1295.0000,17
2008-03-20,13:32:00,1295.2500,1295.2500,1294.2500,1294.2500,146
2008-03-20,13:33:00,1294.2500,1294.5000,1294.0000,1294.5000,20
2008-03-20,13:34:00,1294.2500,1294.2500,1294.0000,1294.2500,40
2008-03-20,13:35:00,1294.2500,1294.2500,1294.2500,1294.2500,11
2008-03-20,13:36:00,1294.5000,1294.5000,1294.5000,1294.5000,2
2008-03-20,13:37:00,1294.5000,1294.5000,1294.5000,1294.5000,56
2008-03-20,13:38:00,1294.5000,1295.0000,1294.5000,1295.0000,51
2008-03-20,13:39:00,1295.2500,1295.5000,1294.7500,1294.7500,59
2008-03-20,13:40:00,1294.7500,1294.7500,1294.5000,1294.5000,8
2008-03-20,13:41:00,1294.2500,1294.5000,1294.2500,1294.2500,54
2008-03-20,13:42:00,1294.5000,1294.5000,1294.5000,1294.5000,205
2008-03-20,13:43:00,1294.7500,1294.7500,1294.7500,1294.7500,3
2008-03-20,13:44:00,1294.7500,1295.5000,1294.5000,1295.5000,88
2008-03-20,13:45:00,1295.2500,1295.2500,1294.7500,1295.0000,194
2008-03-20,13:46:00,1295.0000,1295.0000,1294.7500,1295.0000,182
2008-03-20,13:47:00,1295.0000,1295.2500,1295.0000,1295.2500,6
2008-03-20,13:48:00,1295.2500,1295.2500,1295.2500,1295.2500,22
2008-03-20,13:49:00,1295.5000,1296.0000,1295.5000,1295.7500,173
2008-03-20,13:50:00,1296.0000,1296.0000,1295.5000,1295.5000,32
2008-03-20,13:51:00,1295.2500,1295.2500,1294.7500,1295.0000,116
2008-03-20,13:52:00,1295.0000,1295.0000,1295.0000,1295.0000,75
2008-03-20,13:53:00,1295.2500,1295.2500,1295.2500,1295.2500,11
2008-03-20,13:54:00,1295.2500,1295.2500,1295.0000,1295.0000,69
2008-03-20,13:55:00,1295.0000,1295.0000,1294.7500,1295.0000,69
2008-03-20,13:56:00,1295.0000,1295.0000,1295.0000,1295.0000,6
2008-03-20,13:57:00,1295.0000,1295.5000,1295.0000,1295.5000,42
2008-03-20,13:59:00,1295.2500,1295.5000,1295.0000,1295.5000,31
2008-03-20,14:00:00,1295.2500,1295.7500,1295.2500,1295.7500,27
2008-03-20,14:01:00,1295.5000,1295.5000,1295.2500,1295.5000,18
2008-03-20,14:02:00,1295.7500,1295.7500,1295.5000,1295.5000,16
2008-03-20,14:03:00,1295.2500,1295.2500,1295.2500,1295.2500,6
2008-03-20,14:04:00,1295.2500,1295.2500,1295.0000,1295.2500,3
2008-03-20,14:05:00,1295.2500,1295.2500,1294.7500,1295.0000,102
2008-03-20,14:06:00,1295.0000,1295.0000,1294.7500,1295.0000,148
2008-03-20,14:07:00,1295.2500,1295.2500,1295.0000,1295.2500,20
2008-03-20,14:08:00,1295.2500,1295.2500,1295.0000,1295.0000,52
2008-03-20,14:09:00,1295.0000,1295.0000,1294.5000,1294.5000,79
2008-03-20,14:10:00,1294.5000,1294.5000,1293.7500,1293.7500,27
2008-03-20,14:11:00,1294.0000,1294.0000,1293.2500,1293.2500,81
2008-03-20,14:12:00,1293.2500,1293.5000,1293.0000,1293.2500,128
2008-03-20,14:13:00,1293.2500,1294.5000,1293.2500,1294.2500,46
2008-03-20,14:14:00,1294.5000,1294.5000,1294.5000,1294.5000,9
2008-03-20,14:15:00,1294.5000,1294.7500,1294.5000,1294.7500,4
2008-03-20,14:16:00,1294.2500,1294.5000,1294.2500,1294.2500,7
2008-03-20,14:17:00,1294.2500,1294.2500,1294.0000,1294.0000,21
2008-03-20,14:18:00,1294.2500,1294.5000,1294.0000,1294.0000,39
2008-03-20,14:19:00,1294.2500,1294.2500,1294.2500,1294.2500,4
2008-03-20,14:20:00,1294.5000,1294.5000,1294.2500,1294.2500,17
2008-03-20,14:21:00,1294.2500,1294.5000,1294.2500,1294.5000,58
2008-03-20,14:22:00,1294.5000,1294.5000,1294.5000,1294.5000,6
2008-03-20,14:23:00,1294.5000,1294.5000,1294.5000,1294.5000,4
2008-03-20,14:24:00,1294.5000,1294.5000,1294.5000,1294.5000,7
2008-03-20,14:25:00,1294.5000,1294.5000,1294.2500,1294.5000,22
2008-03-20,14:26:00,1294.2500,1294.2500,1294.0000,1294.0000,68
2008-03-20,14:27:00,1294.2500,1294.2500,1294.2500,1294.2500,20
2008-03-20,14:28:00,1294.2500,1294.2500,1294.2500,1294.2500,14
2008-03-20,14:29:00,1294.2500,1294.2500,1294.0000,1294.0000,135
2008-03-20,14:30:00,1293.7500,1294.2500,1293.7500,1294.2500,15
2008-03-20,14:31:00,1294.0000,1294.0000,1294.0000,1294.0000,1
2008-03-20,14:32:00,1293.7500,1294.0000,1293.7500,1293.7500,4
2008-03-20,14:33:00,1294.0000,1294.0000,1294.0000,1294.0000,10
2008-03-20,14:34:00,1294.0000,1294.0000,1294.0000,1294.0000,10
2008-03-20,14:35:00,1294.0000,1294.0000,1294.0000,1294.0000,3
2008-03-20,14:36:00,1294.2500,1294.2500,1294.2500,1294.2500,17
2008-03-20,14:37:00,1294.2500,1294.7500,1294.2500,1294.5000,257
2008-03-20,14:38:00,1294.7500,1294.7500,1294.2500,1294.5000,583
2008-03-20,14:39:00,1294.5000,1294.5000,1294.5000,1294.5000,2
2008-03-20,14:40:00,1294.5000,1294.5000,1294.5000,1294.5000,116
2008-03-20,14:41:00,1294.5000,1295.0000,1294.5000,1295.0000,65
2008-03-20,14:42:00,1295.0000,1295.5000,1294.2500,1294.2500,200
2008-03-20,14:43:00,1294.5000,1294.7500,1294.2500,1294.7500,44
2008-03-20,14:44:00,1294.7500,1295.0000,1294.7500,1295.0000,119
2008-03-20,14:45:00,1295.0000,1296.0000,1294.7500,1295.7500,444
2008-03-20,14:46:00,1296.0000,1296.5000,1295.7500,1296.5000,176
2008-03-20,14:47:00,1296.2500,1296.5000,1296.0000,1296.2500,73
2008-03-20,14:48:00,1296.2500,1296.7500,1296.0000,1296.0000,231
2008-03-20,14:49:00,1296.0000,1296.0000,1296.0000,1296.0000,77
2008-03-20,14:50:00,1296.0000,1296.2500,1296.0000,1296.2500,108
2008-03-20,14:51:00,1296.2500,1296.5000,1296.2500,1296.2500,156
2008-03-20,14:52:00,1296.5000,1296.7500,1296.5000,1296.7500,26
2008-03-20,14:53:00,1296.5000,1296.7500,1296.5000,1296.5000,563
2008-03-20,14:54:00,1296.5000,1297.0000,1296.5000,1297.0000,237
2008-03-20,14:55:00,1296.7500,1296.7500,1296.5000,1296.7500,40
2008-03-20,14:56:00,1296.7500,1297.0000,1296.7500,1296.7500,38
2008-03-20,14:57:00,1297.0000,1297.0000,1296.7500,1296.7500,76
2008-03-20,14:58:00,1296.7500,1296.7500,1296.5000,1296.7500,40
2008-03-20,14:59:00,1296.7500,1297.0000,1296.7500,1296.7500,244
2008-03-20,15:00:00,1296.7500,1297.0000,1296.5000,1296.7500,337
2008-03-20,15:01:00,1296.7500,1297.5000,1296.7500,1296.7500,1253
2008-03-20,15:02:00,1296.7500,1297.0000,1296.5000,1296.5000,107
2008-03-20,15:03:00,1296.5000,1297.0000,1296.2500,1296.7500,128
2008-03-20,15:04:00,1296.7500,1297.0000,1296.5000,1296.7500,73
2008-03-20,15:05:00,1296.7500,1297.0000,1296.5000,1297.0000,77
2008-03-20,15:06:00,1296.7500,1297.5000,1296.7500,1297.2500,389
2008-03-20,15:07:00,1297.2500,1298.5000,1297.2500,1298.0000,477
2008-03-20,15:08:00,1298.2500,1298.7500,1298.0000,1298.2500,480
2008-03-20,15:09:00,1298.0000,1298.2500,1298.0000,1298.2500,25
2008-03-20,15:10:00,1298.2500,1298.2500,1298.0000,1298.0000,40
2008-03-20,15:11:00,1298.0000,1298.0000,1297.5000,1297.7500,127
2008-03-20,15:12:00,1297.7500,1298.0000,1297.5000,1297.7500,62
2008-03-20,15:13:00,1297.7500,1298.0000,1297.7500,1298.0000,94
2008-03-20,15:14:00,1298.0000,1298.0000,1297.7500,1297.7500,262
2008-03-20,15:15:00,1297.7500,1297.7500,1297.2500,1297.7500,130
2008-03-20,15:16:00,1297.7500,1297.7500,1297.5000,1297.5000,66
2008-03-20,15:17:00,1297.2500,1297.5000,1297.2500,1297.5000,50
2008-03-20,15:18:00,1297.2500,1297.5000,1297.2500,1297.5000,71
2008-03-20,15:19:00,1297.2500,1297.5000,1297.2500,1297.5000,200
2008-03-20,15:20:00,1297.5000,1297.5000,1296.7500,1297.0000,444
2008-03-20,15:21:00,1297.2500,1297.5000,1297.0000,1297.5000,118
2008-03-20,15:22:00,1297.5000,1297.5000,1297.2500,1297.2500,64
2008-03-20,15:23:00,1297.5000,1297.5000,1297.2500,1297.2500,15
2008-03-20,15:24:00,1297.2500,1297.2500,1297.0000,1297.0000,141
2008-03-20,15:25:00,1297.0000,1297.0000,1297.0000,1297.0000,3
2008-03-20,15:26:00,1297.0000,1297.5000,1297.0000,1297.2500,58
2008-03-20,15:27:00,1297.0000,1297.0000,1297.0000,1297.0000,1
2008-03-20,15:28:00,1297.2500,1297.2500,1296.7500,1296.7500,78
2008-03-20,15:29:00,1296.7500,1296.7500,1296.7500,1296.7500,81
2008-03-20,15:30:00,1296.7500,1296.7500,1296.2500,1296.5000,37
2008-03-20,15:31:00,1296.5000,1297.0000,1296.5000,1296.7500,144
2008-03-20,15:32:00,1296.7500,1297.0000,1296.7500,1296.7500,123
2008-03-20,15:33:00,1296.7500,1296.7500,1295.7500,1296.0000,256
2008-03-20,15:34:00,1296.0000,1296.0000,1296.0000,1296.0000,172
2008-03-20,15:35:00,1296.2500,1296.2500,1296.2500,1296.2500,15
2008-03-20,15:36:00,1296.2500,1296.2500,1296.0000,1296.2500,26
2008-03-20,15:37:00,1296.0000,1296.5000,1296.0000,1296.5000,72
2008-03-20,15:38:00,1296.5000,1296.7500,1296.5000,1296.7500,150
2008-03-20,15:39:00,1296.7500,1296.7500,1296.2500,1296.5000,140
2008-03-20,15:40:00,1296.7500,1297.2500,1296.7500,1297.0000,117
2008-03-20,15:41:00,1297.2500,1297.2500,1297.0000,1297.0000,104
2008-03-20,15:42:00,1296.7500,1297.2500,1296.5000,1296.5000,196
2008-03-20,15:43:00,1296.5000,1296.5000,1296.2500,1296.5000,122
2008-03-20,15:44:00,1296.7500,1296.7500,1296.5000,1296.5000,75
2008-03-20,15:45:00,1296.5000,1296.7500,1296.5000,1296.7500,72
2008-03-20,15:46:00,1297.0000,1297.0000,1296.7500,1296.7500,42
2008-03-20,15:47:00,1296.5000,1296.5000,1296.2500,1296.2500,15
2008-03-20,15:48:00,1296.5000,1296.7500,1296.2500,1296.7500,63
2008-03-20,15:49:00,1296.5000,1296.7500,1296.5000,1296.7500,6
2008-03-20,15:50:00,1296.5000,1296.5000,1296.5000,1296.5000,12
2008-03-20,15:51:00,1296.5000,1296.7500,1296.5000,1296.7500,58
2008-03-20,15:52:00,1296.7500,1297.0000,1296.2500,1296.2500,155
2008-03-20,15:53:00,1296.2500,1296.5000,1296.0000,1296.5000,105
2008-03-20,15:54:00,1296.5000,1296.5000,1296.2500,1296.5000,147
2008-03-20,15:55:00,1296.5000,1297.0000,1296.2500,1296.2500,445
2008-03-20,15:56:00,1296.0000,1296.5000,1296.0000,1296.5000,461
2008-03-20,15:57:00,1296.5000,1296.7500,1296.2500,1296.7500,474
2008-03-20,15:58:00,1296.7500,1297.0000,1296.7500,1297.0000,145
2008-03-20,15:59:00,1297.2500,1297.2500,1296.7500,1297.0000,303
2008-03-20,16:00:00,1297.2500,1297.5000,1297.0000,1297.5000,435
2008-03-20,16:01:00,1297.2500,1297.5000,1296.7500,1297.0000,1383
2008-03-20,16:02:00,1297.2500,1297.7500,1297.2500,1297.7500,953
2008-03-20,16:03:00,1297.5000,1298.0000,1297.0000,1297.7500,686
2008-03-20,16:04:00,1297.5000,1298.5000,1297.5000,1298.5000,399
2008-03-20,16:05:00,1298.5000,1298.7500,1298.0000,1298.0000,522
2008-03-20,16:06:00,1298.0000,1298.2500,1297.7500,1298.2500,612
2008-03-20,16:07:00,1298.0000,1298.5000,1297.7500,1298.5000,566
2008-03-20,16:08:00,1298.7500,1299.0000,1298.5000,1299.0000,981
2008-03-20,16:09:00,1299.0000,1299.5000,1298.7500,1299.2500,1010
2008-03-20,16:10:00,1299.5000,1299.7500,1299.5000,1299.5000,284
2008-03-20,16:11:00,1299.5000,1299.7500,1299.0000,1299.5000,989
2008-03-20,16:12:00,1299.0000,1299.2500,1298.7500,1298.7500,340
2008-03-20,16:13:00,1298.7500,1299.0000,1298.5000,1299.0000,443
2008-03-20,16:14:00,1298.7500,1299.0000,1298.5000,1299.0000,467
2008-03-20,16:15:00,1299.0000,1300.2500,1298.7500,1300.0000,1175
2008-03-20,16:16:00,1300.0000,1300.5000,1299.0000,1299.2500,1275
2008-03-20,16:17:00,1299.5000,1300.2500,1299.2500,1300.2500,682
2008-03-20,16:18:00,1300.2500,1301.0000,1300.2500,1300.7500,1042
2008-03-20,16:19:00,1300.7500,1301.2500,1300.7500,1301.2500,542
2008-03-20,16:20:00,1301.0000,1301.2500,1300.5000,1300.7500,801
2008-03-20,16:21:00,1301.0000,1301.0000,1300.5000,1301.0000,255
2008-03-20,16:22:00,1300.7500,1301.0000,1300.5000,1300.7500,149
2008-03-20,16:23:00,1300.7500,1300.7500,1300.2500,1300.5000,324
2008-03-20,16:24:00,1300.7500,1300.7500,1299.5000,1300.0000,843
2008-03-20,16:25:00,1300.0000,1300.2500,1299.2500,1299.2500,615
2008-03-20,16:26:00,1299.2500,1299.2500,1298.5000,1298.7500,1151
2008-03-20,16:27:00,1298.7500,1299.2500,1298.5000,1299.2500,202
2008-03-20,16:28:00,1299.5000,1299.5000,1299.0000,1299.0000,283
2008-03-20,16:29:00,1299.0000,1299.5000,1298.7500,1299.5000,400
2008-03-20,16:30:00,1299.5000,1299.7500,1299.5000,1299.7500,399
2008-03-20,16:31:00,1300.0000,1300.7500,1300.0000,1300.0000,738
2008-03-20,16:32:00,1300.0000,1300.0000,1299.2500,1299.5000,383
2008-03-20,16:33:00,1299.5000,1299.7500,1299.2500,1299.5000,377
2008-03-20,16:34:00,1299.5000,1300.2500,1299.2500,1299.7500,754
2008-03-20,16:35:00,1299.7500,1299.7500,1299.2500,1299.5000,878
2008-03-20,16:36:00,1299.5000,1299.5000,1299.2500,1299.5000,438
2008-03-20,16:37:00,1299.2500,1299.5000,1298.7500,1299.2500,576
2008-03-20,16:38:00,1299.5000,1300.0000,1299.2500,1299.5000,290
2008-03-20,16:39:00,1299.7500,1300.2500,1299.7500,1300.2500,458
2008-03-20,16:40:00,1300.2500,1300.5000,1300.0000,1300.2500,295
2008-03-20,16:41:00,1300.2500,1300.7500,1300.2500,1300.5000,513
2008-03-20,16:42:00,1300.5000,1300.5000,1299.5000,1299.5000,427
2008-03-20,16:43:00,1299.7500,1299.7500,1299.2500,1299.5000,602
2008-03-20,16:44:00,1299.5000,1299.7500,1299.0000,1299.2500,681
2008-03-20,16:45:00,1299.5000,1299.7500,1299.2500,1299.7500,304
2008-03-20,16:46:00,1299.7500,1300.2500,1299.7500,1300.0000,404
2008-03-20,16:47:00,1300.0000,1301.0000,1300.0000,1300.0000,1545
2008-03-20,16:48:00,1300.0000,1300.5000,1300.0000,1300.2500,635
2008-03-20,16:49:00,1300.5000,1300.5000,1299.5000,1299.5000,728
2008-03-20,16:50:00,1299.5000,1300.0000,1299.5000,1300.0000,250
2008-03-20,16:51:00,1299.7500,1300.5000,1299.7500,1300.2500,142
2008-03-20,16:52:00,1300.2500,1300.7500,1300.2500,1300.5000,819
2008-03-20,16:53:00,1300.2500,1300.5000,1299.5000,1299.5000,797
2008-03-20,16:54:00,1299.5000,1300.2500,1299.5000,1300.2500,525
2008-03-20,16:55:00,1300.2500,1300.2500,1299.5000,1300.0000,672
2008-03-20,16:56:00,1300.2500,1301.2500,1300.2500,1301.2500,740
2008-03-20,16:57:00,1301.2500,1301.2500,1300.7500,1301.0000,445
2008-03-20,16:58:00,1301.0000,1301.5000,1300.5000,1301.0000,848
2008-03-20,16:59:00,1300.7500,1300.7500,1300.5000,1300.7500,103
2008-03-20,17:00:00,1300.7500,1300.7500,1300.5000,1300.5000,329
2008-03-20,17:01:00,1300.5000,1301.0000,1300.5000,1300.5000,209
2008-03-20,17:02:00,1300.7500,1301.2500,1300.7500,1301.2500,1098
2008-03-20,17:03:00,1301.2500,1302.5000,1301.2500,1302.2500,646
2008-03-20,17:04:00,1302.2500,1302.7500,1302.0000,1302.5000,1560
2008-03-20,17:05:00,1302.2500,1302.5000,1302.0000,1302.0000,494
2008-03-20,17:06:00,1302.0000,1302.0000,1301.5000,1301.7500,292
2008-03-20,17:07:00,1301.7500,1301.7500,1301.5000,1301.5000,91
2008-03-20,17:08:00,1301.7500,1301.7500,1301.5000,1301.5000,12
2008-03-20,17:09:00,1301.5000,1302.2500,1301.2500,1302.0000,262
2008-03-20,17:10:00,1302.0000,1302.2500,1301.7500,1302.2500,782
2008-03-20,17:11:00,1302.2500,1302.5000,1301.7500,1302.2500,691
2008-03-20,17:12:00,1302.0000,1302.0000,1301.7500,1301.7500,289
2008-03-20,17:13:00,1302.0000,1302.0000,1301.5000,1302.0000,168
2008-03-20,17:14:00,1302.0000,1302.2500,1301.7500,1301.7500,101
2008-03-20,17:15:00,1301.7500,1302.0000,1301.5000,1301.7500,153
2008-03-20,17:16:00,1301.7500,1302.0000,1301.5000,1301.7500,301
2008-03-20,17:17:00,1301.7500,1301.7500,1301.2500,1301.2500,161
2008-03-20,17:18:00,1301.2500,1301.5000,1301.0000,1301.0000,188
2008-03-20,17:19:00,1301.0000,1301.5000,1300.7500,1301.5000,334
2008-03-20,17:20:00,1301.5000,1302.0000,1301.2500,1301.7500,298
2008-03-20,17:21:00,1301.5000,1302.2500,1301.5000,1302.2500,513
2008-03-20,17:22:00,1302.2500,1302.2500,1302.0000,1302.2500,233
2008-03-20,17:23:00,1302.2500,1302.2500,1302.0000,1302.0000,389
2008-03-20,17:24:00,1301.7500,1302.5000,1301.7500,1302.2500,238
2008-03-20,17:25:00,1302.5000,1302.5000,1301.7500,1302.2500,199
2008-03-20,17:26:00,1302.5000,1302.7500,1302.2500,1302.7500,734
2008-03-20,17:27:00,1302.7500,1302.7500,1302.2500,1302.5000,1123
2008-03-20,17:28:00,1302.5000,1302.7500,1302.5000,1302.5000,111
2008-03-20,17:29:00,1302.5000,1302.5000,1302.0000,1302.5000,696
2008-03-20,17:30:00,1302.5000,1302.7500,1302.2500,1302.5000,359
2008-03-20,17:31:00,1302.2500,1302.2500,1302.0000,1302.2500,80
2008-03-20,17:32:00,1302.2500,1303.0000,1302.2500,1302.7500,486
2008-03-20,17:33:00,1302.7500,1302.7500,1302.2500,1302.5000,756
2008-03-20,17:34:00,1302.5000,1303.0000,1302.5000,1302.7500,687
2008-03-20,17:35:00,1303.0000,1303.0000,1302.5000,1303.0000,602
2008-03-20,17:36:00,1303.0000,1303.5000,1303.0000,1303.2500,810
2008-03-20,17:37:00,1303.2500,1303.7500,1303.2500,1303.5000,439
2008-03-20,17:38:00,1303.5000,1303.5000,1302.7500,1303.0000,654
2008-03-20,17:39:00,1303.0000,1303.0000,1302.2500,1303.0000,858
2008-03-20,17:40:00,1303.2500,1303.7500,1302.7500,1303.0000,748
2008-03-20,17:41:00,1303.0000,1303.7500,1303.0000,1303.5000,575
2008-03-20,17:42:00,1303.5000,1303.7500,1303.5000,1303.7500,1003
2008-03-20,17:43:00,1303.7500,1304.5000,1303.5000,1304.2500,904
2008-03-20,17:44:00,1304.5000,1304.7500,1304.0000,1304.2500,641
2008-03-20,17:45:00,1304.2500,1304.7500,1304.2500,1304.5000,458
2008-03-20,17:46:00,1304.5000,1304.7500,1304.5000,1304.5000,309
2008-03-20,17:47:00,1304.5000,1304.7500,1304.5000,1304.5000,941
2008-03-20,17:48:00,1304.7500,1306.0000,1304.5000,1305.7500,1911
2008-03-20,17:49:00,1305.5000,1307.7500,1305.5000,1306.5000,2285
2008-03-20,17:50:00,1306.7500,1307.2500,1306.5000,1307.0000,431
2008-03-20,17:51:00,1307.0000,1307.0000,1306.7500,1307.0000,365
2008-03-20,17:52:00,1307.0000,1307.0000,1306.5000,1306.7500,193
2008-03-20,17:53:00,1306.5000,1307.0000,1306.2500,1306.5000,258
2008-03-20,17:54:00,1306.5000,1306.7500,1306.5000,1306.7500,291
2008-03-20,17:55:00,1306.7500,1307.2500,1306.2500,1307.0000,835
2008-03-20,17:56:00,1307.0000,1307.0000,1306.0000,1306.5000,734
2008-03-20,17:57:00,1306.2500,1306.5000,1305.7500,1306.0000,363
2008-03-20,17:58:00,1306.0000,1306.0000,1305.7500,1306.0000,398
2008-03-20,17:59:00,1305.7500,1306.0000,1305.5000,1305.5000,521
2008-03-20,18:00:00,1305.5000,1306.0000,1305.5000,1306.0000,720
2008-03-20,18:01:00,1305.7500,1306.5000,1305.7500,1306.2500,293
2008-03-20,18:02:00,1306.0000,1306.5000,1306.0000,1306.5000,311
2008-03-20,18:03:00,1306.2500,1306.5000,1306.2500,1306.5000,374
2008-03-20,18:04:00,1306.5000,1307.5000,1306.5000,1307.2500,548
2008-03-20,18:05:00,1307.5000,1307.5000,1307.0000,1307.2500,236
2008-03-20,18:06:00,1307.2500,1307.7500,1307.2500,1307.2500,979
2008-03-20,18:07:00,1307.5000,1307.7500,1307.2500,1307.5000,617
2008-03-20,18:08:00,1307.5000,1307.5000,1307.5000,1307.5000,289
2008-03-20,18:09:00,1307.2500,1307.2500,1307.0000,1307.0000,196
2008-03-20,18:10:00,1307.2500,1307.2500,1306.5000,1307.0000,1494
2008-03-20,18:11:00,1307.2500,1307.2500,1306.7500,1306.7500,224
2008-03-20,18:12:00,1307.0000,1307.0000,1306.7500,1306.7500,248
2008-03-20,18:13:00,1306.7500,1307.0000,1306.7500,1307.0000,161
2008-03-20,18:14:00,1307.0000,1307.2500,1307.0000,1307.2500,339
2008-03-20,18:15:00,1307.2500,1307.5000,1307.0000,1307.2500,642
2008-03-20,18:16:00,1307.2500,1307.7500,1307.2500,1307.5000,415
2008-03-20,18:17:00,1307.5000,1307.5000,1306.7500,1307.2500,900
2008-03-20,18:18:00,1307.0000,1307.0000,1306.7500,1306.7500,227
2008-03-20,18:19:00,1306.7500,1307.0000,1306.7500,1307.0000,223
2008-03-20,18:20:00,1307.0000,1307.0000,1306.7500,1306.7500,187
2008-03-20,18:21:00,1306.7500,1307.0000,1306.5000,1306.7500,332
2008-03-20,18:22:00,1306.7500,1307.0000,1306.7500,1307.0000,181
2008-03-20,18:23:00,1307.0000,1307.2500,1307.0000,1307.2500,63
2008-03-20,18:24:00,1307.2500,1307.5000,1307.2500,1307.2500,105
2008-03-20,18:25:00,1307.0000,1307.5000,1307.0000,1307.5000,232
2008-03-20,18:26:00,1307.5000,1307.5000,1307.2500,1307.2500,207
2008-03-20,18:27:00,1307.0000,1307.2500,1307.0000,1307.2500,29
2008-03-20,18:28:00,1307.0000,1307.0000,1306.2500,1306.5000,555
2008-03-20,18:29:00,1306.2500,1306.5000,1306.2500,1306.2500,146
2008-03-20,18:30:00,1306.2500,1306.2500,1305.7500,1305.7500,320
2008-03-20,18:31:00,1305.7500,1306.0000,1305.5000,1306.0000,1036
2008-03-20,18:32:00,1306.2500,1306.5000,1306.0000,1306.2500,86
2008-03-20,18:33:00,1306.5000,1306.7500,1306.2500,1306.7500,184
2008-03-20,18:34:00,1306.5000,1306.7500,1306.2500,1306.5000,485
2008-03-20,18:35:00,1306.7500,1306.7500,1306.5000,1306.7500,44
2008-03-20,18:36:00,1306.7500,1307.0000,1306.7500,1306.7500,139
2008-03-20,18:37:00,1307.0000,1307.2500,1306.7500,1307.0000,362
2008-03-20,18:38:00,1306.7500,1306.7500,1305.2500,1306.0000,931
2008-03-20,18:39:00,1305.7500,1306.0000,1305.5000,1305.5000,588
2008-03-20,18:40:00,1305.5000,1305.7500,1305.2500,1305.5000,340
2008-03-20,18:41:00,1305.5000,1305.5000,1304.7500,1304.7500,566
2008-03-20,18:42:00,1305.0000,1305.2500,1304.7500,1305.2500,103
2008-03-20,18:43:00,1305.2500,1305.7500,1305.0000,1305.5000,163
2008-03-20,18:44:00,1305.5000,1305.7500,1305.2500,1305.2500,316
2008-03-20,18:45:00,1305.2500,1305.2500,1303.5000,1304.0000,1237
2008-03-20,18:46:00,1303.7500,1303.7500,1303.2500,1303.2500,647
2008-03-20,18:47:00,1303.2500,1303.5000,1302.5000,1302.5000,378
2008-03-20,18:48:00,1302.5000,1302.7500,1302.0000,1302.7500,1013
2008-03-20,18:49:00,1302.7500,1303.7500,1302.5000,1303.7500,447
2008-03-20,18:50:00,1303.5000,1304.2500,1303.5000,1304.0000,493
2008-03-20,18:51:00,1304.0000,1304.5000,1303.7500,1304.2500,620
2008-03-20,18:52:00,1304.2500,1304.2500,1303.2500,1303.5000,352
2008-03-20,18:53:00,1303.7500,1304.0000,1303.5000,1303.5000,312
2008-03-20,18:54:00,1303.7500,1304.0000,1303.5000,1304.0000,391
2008-03-20,18:55:00,1304.0000,1304.0000,1304.0000,1304.0000,100
2008-03-20,18:56:00,1304.0000,1304.0000,1303.5000,1303.5000,374
2008-03-20,18:57:00,1303.2500,1303.7500,1303.2500,1303.2500,179
2008-03-20,18:58:00,1303.5000,1303.5000,1303.2500,1303.2500,187
2008-03-20,18:59:00,1303.2500,1303.2500,1302.2500,1302.5000,961
2008-03-20,19:00:00,1302.7500,1303.2500,1302.2500,1302.5000,653
2008-03-20,19:01:00,1302.2500,1302.7500,1302.2500,1302.5000,610
2008-03-20,19:02:00,1302.2500,1302.5000,1301.5000,1301.7500,1354
2008-03-20,19:03:00,1301.7500,1302.2500,1301.5000,1302.0000,436
2008-03-20,19:04:00,1302.0000,1302.5000,1301.7500,1302.5000,655
2008-03-20,19:05:00,1302.5000,1303.0000,1302.5000,1303.0000,646
2008-03-20,19:06:00,1303.0000,1303.2500,1302.7500,1303.0000,313
2008-03-20,19:07:00,1303.0000,1303.5000,1303.0000,1303.2500,211
2008-03-20,19:08:00,1303.2500,1303.5000,1303.2500,1303.2500,98
2008-03-20,19:09:00,1303.2500,1304.2500,1303.2500,1303.7500,1002
2008-03-20,19:10:00,1304.0000,1304.2500,1304.0000,1304.2500,379
2008-03-20,19:11:00,1304.2500,1304.2500,1303.5000,1303.5000,781
2008-03-20,19:12:00,1303.7500,1304.0000,1303.5000,1304.0000,222
2008-03-20,19:13:00,1304.0000,1304.2500,1303.7500,1303.7500,272
2008-03-20,19:14:00,1303.7500,1303.7500,1303.2500,1303.5000,203
2008-03-20,19:15:00,1303.7500,1303.7500,1303.2500,1303.7500,159
2008-03-20,19:16:00,1303.7500,1303.7500,1303.5000,1303.5000,502
2008-03-20,19:17:00,1303.5000,1303.5000,1303.2500,1303.2500,484
2008-03-20,19:18:00,1303.5000,1303.5000,1303.2500,1303.5000,151
2008-03-20,19:19:00,1303.5000,1303.5000,1303.2500,1303.5000,98
2008-03-20,19:20:00,1303.2500,1303.5000,1303.2500,1303.2500,128
2008-03-20,19:21:00,1303.2500,1303.5000,1302.5000,1302.7500,593
2008-03-20,19:22:00,1302.7500,1302.7500,1301.7500,1302.7500,350
2008-03-20,19:23:00,1302.7500,1302.7500,1302.5000,1302.5000,48
2008-03-20,19:24:00,1302.7500,1303.0000,1302.5000,1302.7500,403
2008-03-20,19:25:00,1302.7500,1303.0000,1302.5000,1302.5000,289
2008-03-20,19:26:00,1302.5000,1302.7500,1302.5000,1302.5000,101
2008-03-20,19:27:00,1302.2500,1302.2500,1301.7500,1302.2500,435
2008-03-20,19:28:00,1302.2500,1303.0000,1302.2500,1303.0000,281
2008-03-20,19:29:00,1303.0000,1303.0000,1303.0000,1303.0000,124
2008-03-20,19:30:00,1302.7500,1303.2500,1302.7500,1303.0000,453
2008-03-20,19:31:00,1302.7500,1303.0000,1302.5000,1303.0000,252
2008-03-20,19:32:00,1303.0000,1303.2500,1303.0000,1303.2500,219
2008-03-20,19:33:00,1303.2500,1303.2500,1303.2500,1303.2500,99
2008-03-20,19:34:00,1303.5000,1304.0000,1303.2500,1303.5000,572
2008-03-20,19:35:00,1303.5000,1303.7500,1303.2500,1303.2500,419
2008-03-20,19:36:00,1303.5000,1303.7500,1303.2500,1303.2500,243
2008-03-20,19:37:00,1303.5000,1304.2500,1303.2500,1304.2500,1583
2008-03-20,19:38:00,1304.0000,1304.5000,1303.7500,1304.5000,239
2008-03-20,19:39:00,1304.5000,1304.5000,1304.2500,1304.2500,161
2008-03-20,19:40:00,1304.5000,1305.0000,1304.2500,1304.7500,714
2008-03-20,19:41:00,1304.7500,1304.7500,1304.5000,1304.7500,299
2008-03-20,19:42:00,1304.5000,1304.7500,1304.2500,1304.7500,267
2008-03-20,19:43:00,1304.7500,1305.0000,1304.5000,1304.7500,692
2008-03-20,19:44:00,1305.0000,1305.2500,1305.0000,1305.0000,784
2008-03-20,19:45:00,1305.0000,1306.2500,1305.0000,1306.2500,1286
2008-03-20,19:46:00,1306.2500,1306.5000,1305.2500,1305.5000,2580
2008-03-20,19:47:00,1305.2500,1306.5000,1305.2500,1306.5000,2232
2008-03-20,19:48:00,1306.2500,1307.0000,1306.2500,1307.0000,1720
2008-03-20,19:49:00,1307.0000,1307.0000,1306.0000,1306.2500,646
2008-03-20,19:50:00,1306.2500,1306.5000,1306.0000,1306.2500,694
2008-03-20,19:51:00,1306.0000,1306.2500,1305.7500,1306.0000,406
2008-03-20,19:52:00,1306.2500,1306.7500,1306.2500,1306.5000,495
2008-03-20,19:53:00,1306.5000,1307.5000,1306.5000,1307.2500,905
2008-03-20,19:54:00,1307.2500,1307.2500,1307.0000,1307.2500,221
2008-03-20,19:55:00,1307.2500,1307.2500,1306.5000,1306.5000,463
2008-03-20,19:56:00,1306.7500,1306.7500,1306.5000,1306.5000,342
2008-03-20,19:57:00,1306.5000,1306.5000,1306.0000,1306.2500,619
2008-03-20,19:58:00,1306.0000,1306.2500,1305.2500,1305.5000,908
2008-03-20,19:59:00,1305.5000,1306.0000,1305.2500,1305.7500,839
2008-03-20,20:00:00,1305.7500,1306.2500,1305.5000,1306.0000,711
2008-03-20,20:01:00,1306.0000,1306.0000,1305.5000,1305.5000,625
2008-03-20,20:02:00,1305.2500,1305.7500,1304.0000,1305.0000,1394
2008-03-20,20:03:00,1305.0000,1305.2500,1304.5000,1305.0000,866
2008-03-20,20:04:00,1305.2500,1305.2500,1304.0000,1304.2500,685
2008-03-20,20:05:00,1304.2500,1305.2500,1304.2500,1305.0000,441
2008-03-20,20:06:00,1305.2500,1305.5000,1305.0000,1305.0000,370
2008-03-20,20:07:00,1305.0000,1305.0000,1304.5000,1305.0000,542
2008-03-20,20:08:00,1305.0000,1305.0000,1304.5000,1304.7500,454
2008-03-20,20:09:00,1304.7500,1304.7500,1304.2500,1304.5000,766
2008-03-20,20:10:00,1304.2500,1304.7500,1304.2500,1304.5000,414
2008-03-20,20:11:00,1304.5000,1305.5000,1304.5000,1305.5000,849
2008-03-20,20:12:00,1305.5000,1305.7500,1305.0000,1305.2500,1014
2008-03-20,20:13:00,1305.0000,1305.2500,1304.7500,1305.0000,599
2008-03-20,20:14:00,1305.0000,1305.2500,1304.5000,1304.5000,540
2008-03-20,20:15:00,1304.5000,1305.0000,1304.0000,1304.5000,1090
2008-03-20,20:16:00,1304.5000,1305.0000,1304.5000,1305.0000,233
2008-03-20,20:17:00,1305.0000,1305.2500,1304.7500,1305.0000,314
2008-03-20,20:18:00,1305.2500,1305.5000,1305.2500,1305.5000,698
2008-03-20,20:19:00,1305.2500,1305.7500,1305.0000,1305.5000,741
2008-03-20,20:20:00,1305.5000,1306.0000,1305.5000,1305.5000,616
2008-03-20,20:21:00,1305.7500,1306.2500,1305.2500,1306.0000,1338
2008-03-20,20:22:00,1306.0000,1306.2500,1305.2500,1305.7500,816
2008-03-20,20:23:00,1305.7500,1306.2500,1305.5000,1305.7500,530
2008-03-20,20:24:00,1306.0000,1306.2500,1305.7500,1306.0000,516
2008-03-20,20:25:00,1306.0000,1306.2500,1305.5000,1305.7500,595
2008-03-20,20:26:00,1305.5000,1305.7500,1305.2500,1305.5000,461
2008-03-20,20:27:00,1305.7500,1305.7500,1305.2500,1305.5000,895
2008-03-20,20:28:00,1305.5000,1305.5000,1305.2500,1305.2500,889
2008-03-20,20:29:00,1305.2500,1305.2500,1304.0000,1304.2500,2078
2008-03-20,20:30:00,1304.0000,1304.7500,1302.5000,1303.7500,9551
2008-03-20,20:31:00,1303.7500,1305.5000,1303.5000,1304.5000,2810
2008-03-20,20:32:00,1304.7500,1305.0000,1304.0000,1304.0000,1429
2008-03-20,20:33:00,1304.0000,1304.7500,1303.7500,1304.0000,1371
2008-03-20,20:34:00,1303.7500,1304.5000,1303.7500,1304.2500,926
2008-03-20,20:35:00,1304.0000,1304.5000,1302.7500,1303.5000,2737
2008-03-20,20:36:00,1303.2500,1303.2500,1302.2500,1302.7500,1543
2008-03-20,20:37:00,1302.7500,1303.2500,1302.2500,1302.5000,1075
2008-03-20,20:38:00,1302.2500,1302.2500,1298.5000,1298.7500,4435
2008-03-20,20:39:00,1298.7500,1300.7500,1298.5000,1300.2500,4035
2008-03-20,20:40:00,1300.2500,1301.2500,1300.0000,1300.7500,1558
2008-03-20,20:41:00,1300.7500,1301.0000,1300.2500,1300.7500,795
2008-03-20,20:42:00,1300.5000,1301.0000,1300.2500,1300.5000,951
2008-03-20,20:43:00,1300.7500,1301.0000,1300.5000,1301.0000,479
2008-03-20,20:44:00,1301.0000,1301.2500,1300.7500,1301.0000,1663
2008-03-20,20:45:00,1301.2500,1301.2500,1300.5000,1300.7500,856
2008-03-20,20:46:00,1300.7500,1300.7500,1300.2500,1300.5000,443
2008-03-20,20:47:00,1300.5000,1301.5000,1300.5000,1301.2500,1486
2008-03-20,20:48:00,1301.2500,1302.5000,1301.2500,1302.5000,1079
2008-03-20,20:49:00,1302.2500,1302.2500,1301.2500,1301.5000,941
2008-03-20,20:50:00,1301.7500,1301.7500,1299.0000,1299.7500,2012
2008-03-20,20:51:00,1299.7500,1300.7500,1299.2500,1300.0000,2130
2008-03-20,20:52:00,1299.7500,1300.0000,1299.5000,1299.7500,545
2008-03-20,20:53:00,1299.7500,1301.0000,1299.5000,1300.2500,1620
2008-03-20,20:54:00,1300.2500,1300.2500,1298.5000,1298.7500,2196
2008-03-20,20:55:00,1298.5000,1298.7500,1297.0000,1297.0000,5138
2008-03-20,20:56:00,1297.2500,1297.5000,1296.5000,1296.5000,3581
2008-03-20,20:57:00,1296.7500,1297.2500,1296.2500,1297.0000,4130
2008-03-20,20:58:00,1296.7500,1297.0000,1296.0000,1296.2500,2274
2008-03-20,20:59:00,1296.2500,1297.2500,1296.0000,1297.0000,1144
2008-03-20,21:00:00,1297.0000,1297.5000,1296.7500,1297.5000,2913
2008-03-20,21:01:00,1297.2500,1298.2500,1297.2500,1298.2500,1843
2008-03-20,21:02:00,1298.2500,1298.7500,1298.0000,1298.5000,1533
2008-03-20,21:03:00,1298.2500,1298.7500,1296.5000,1297.2500,1531
2008-03-20,21:04:00,1297.2500,1297.7500,1296.7500,1297.2500,938
2008-03-20,21:05:00,1297.2500,1298.0000,1297.2500,1298.0000,453
2008-03-20,21:06:00,1298.0000,1298.5000,1297.7500,1298.5000,829
2008-03-20,21:07:00,1298.5000,1299.5000,1298.2500,1299.2500,2060
2008-03-20,21:08:00,1299.2500,1299.2500,1298.5000,1298.7500,706
2008-03-20,21:09:00,1299.0000,1299.7500,1298.7500,1299.5000,1075
2008-03-20,21:10:00,1299.5000,1299.7500,1298.7500,1299.5000,1212
2008-03-20,21:11:00,1299.2500,1300.5000,1299.2500,1300.5000,1441
2008-03-20,21:12:00,1300.5000,1301.5000,1300.2500,1301.0000,2369
2008-03-20,21:13:00,1301.0000,1301.7500,1300.7500,1301.0000,2039
2008-03-20,21:14:00,1301.0000,1301.0000,1300.2500,1300.2500,766
2008-03-20,21:15:00,1300.2500,1300.7500,1300.0000,1300.5000,553
2008-03-20,21:16:00,1300.5000,1300.7500,1300.2500,1300.7500,488
2008-03-20,21:17:00,1300.5000,1301.7500,1300.5000,1301.2500,1832
2008-03-20,21:18:00,1301.2500,1302.0000,1301.0000,1301.7500,1286
2008-03-20,21:19:00,1302.0000,1302.5000,1301.2500,1301.5000,1820
2008-03-20,21:20:00,1301.2500,1302.2500,1301.2500,1302.2500,1556
2008-03-20,21:21:00,1302.2500,1303.5000,1302.0000,1303.2500,2104
2008-03-20,21:22:00,1303.2500,1303.5000,1302.5000,1302.7500,1648
2008-03-20,21:23:00,1302.7500,1303.7500,1302.5000,1303.7500,740
2008-03-20,21:24:00,1303.7500,1304.0000,1303.2500,1303.5000,1343
2008-03-20,21:25:00,1303.5000,1304.2500,1303.0000,1304.0000,1972
2008-03-20,21:26:00,1304.0000,1304.7500,1303.7500,1304.5000,1834
2008-03-20,21:27:00,1304.5000,1304.7500,1303.0000,1303.2500,2900
2008-03-20,21:28:00,1303.2500,1303.5000,1302.5000,1303.2500,2652
2008-03-20,21:29:00,1303.2500,1303.5000,1302.0000,1303.5000,5954
2008-03-20,21:30:00,1303.5000,1304.2500,1302.7500,1304.0000,14746
2008-03-20,21:31:00,1303.7500,1305.2500,1303.2500,1305.2500,9100
2008-03-20,21:32:00,1305.0000,1305.2500,1302.2500,1302.5000,12823
2008-03-20,21:33:00,1302.2500,1302.5000,1300.2500,1301.0000,9561
2008-03-20,21:34:00,1301.0000,1302.5000,1300.7500,1301.7500,7123
2008-03-20,21:35:00,1301.7500,1302.0000,1301.0000,1301.2500,6244
2008-03-20,21:36:00,1301.2500,1301.7500,1300.0000,1300.0000,9225
2008-03-20,21:37:00,1300.0000,1301.5000,1300.0000,1300.2500,7665
2008-03-20,21:38:00,1300.2500,1300.5000,1298.5000,1299.0000,12456
2008-03-20,21:39:00,1298.7500,1299.5000,1298.5000,1298.7500,9331
2008-03-20,21:40:00,1298.7500,1299.0000,1298.0000,1298.7500,9876
2008-03-20,21:41:00,1298.7500,1299.7500,1296.7500,1296.7500,13968
2008-03-20,21:42:00,1297.0000,1297.0000,1295.5000,1296.2500,12057
2008-03-20,21:43:00,1296.2500,1297.7500,1296.0000,1297.5000,7869
2008-03-20,21:44:00,1297.5000,1298.2500,1297.2500,1297.5000,4743
2008-03-20,21:45:00,1297.7500,1299.0000,1296.7500,1298.7500,7514
2008-03-20,21:46:00,1298.7500,1300.2500,1298.5000,1299.2500,8605
2008-03-20,21:47:00,1299.0000,1300.5000,1298.5000,1300.2500,5809
2008-03-20,21:48:00,1300.2500,1300.5000,1298.7500,1299.0000,5859
2008-03-20,21:49:00,1299.0000,1300.2500,1298.5000,1299.0000,6548
2008-03-20,21:50:00,1299.0000,1299.0000,1298.0000,1298.5000,5790
2008-03-20,21:51:00,1298.5000,1300.2500,1298.0000,1300.2500,4845
2008-03-20,21:52:00,1300.0000,1301.0000,1299.7500,1301.0000,5176
2008-03-20,21:53:00,1301.0000,1302.2500,1300.0000,1301.5000,12961
2008-03-20,21:54:00,1301.5000,1302.5000,1301.2500,1301.7500,3999
2008-03-20,21:55:00,1301.7500,1302.0000,1300.7500,1301.7500,3808
2008-03-20,21:56:00,1301.7500,1302.5000,1301.0000,1302.2500,3876
2008-03-20,21:57:00,1302.2500,1303.2500,1301.5000,1303.0000,5417
2008-03-20,21:58:00,1303.0000,1303.7500,1302.7500,1303.7500,5108
2008-03-20,21:59:00,1303.5000,1304.5000,1303.5000,1303.5000,4959
2008-03-20,22:00:00,1303.5000,1309.0000,1303.0000,1308.0000,30790
2008-03-20,22:01:00,1307.7500,1308.7500,1306.0000,1306.2500,12043
2008-03-20,22:02:00,1306.2500,1308.2500,1305.7500,1308.2500,8497
2008-03-20,22:03:00,1308.2500,1311.2500,1308.0000,1311.0000,18236
2008-03-20,22:04:00,1311.0000,1311.0000,1309.5000,1310.2500,9025
2008-03-20,22:05:00,1310.0000,1310.2500,1308.7500,1309.0000,7780
2008-03-20,22:06:00,1309.0000,1309.0000,1308.2500,1308.5000,4841
2008-03-20,22:07:00,1308.5000,1309.0000,1307.2500,1307.7500,4920
2008-03-20,22:08:00,1307.7500,1307.7500,1306.2500,1306.7500,5791
2008-03-20,22:09:00,1306.7500,1307.7500,1306.2500,1307.0000,5588
2008-03-20,22:10:00,1306.7500,1308.5000,1306.2500,1306.5000,5548
2008-03-20,22:11:00,1306.5000,1307.2500,1306.2500,1306.7500,4013
2008-03-20,22:12:00,1306.7500,1307.0000,1306.0000,1306.5000,4345
2008-03-20,22:13:00,1306.7500,1307.5000,1305.0000,1307.0000,7855
2008-03-20,22:14:00,1307.0000,1307.2500,1306.0000,1306.0000,2550
2008-03-20,22:15:00,1306.0000,1308.2500,1306.0000,1308.0000,5232
2008-03-20,22:16:00,1308.2500,1310.0000,1307.7500,1309.2500,9719
2008-03-20,22:17:00,1309.5000,1309.7500,1308.0000,1308.7500,5547
2008-03-20,22:18:00,1308.7500,1309.0000,1308.0000,1308.0000,3348
2008-03-20,22:19:00,1308.0000,1308.0000,1307.0000,1307.7500,4478
2008-03-20,22:20:00,1307.7500,1308.5000,1307.2500,1308.2500,4329
2008-03-20,22:21:00,1308.2500,1309.5000,1308.0000,1309.0000,3833
2008-03-20,22:22:00,1309.0000,1310.0000,1308.5000,1309.5000,3571
2008-03-20,22:23:00,1309.7500,1312.2500,1309.2500,1312.2500,12944
2008-03-20,22:24:00,1312.0000,1312.2500,1310.2500,1310.5000,6693
2008-03-20,22:25:00,1310.5000,1311.0000,1310.0000,1310.2500,2923
2008-03-20,22:26:00,1310.2500,1310.2500,1308.5000,1309.2500,5572
2008-03-20,22:27:00,1309.5000,1310.2500,1309.0000,1309.7500,2338
2008-03-20,22:28:00,1309.7500,1311.0000,1309.5000,1310.2500,4175
2008-03-20,22:29:00,1310.2500,1310.5000,1309.5000,1310.0000,2872
2008-03-20,22:30:00,1310.0000,1310.0000,1308.2500,1308.7500,6020
2008-03-20,22:31:00,1308.7500,1311.0000,1308.7500,1309.7500,4419
2008-03-20,22:32:00,1309.7500,1312.0000,1309.7500,1312.0000,4754
2008-03-20,22:33:00,1312.0000,1313.0000,1311.2500,1312.5000,7649
2008-03-20,22:34:00,1312.5000,1312.7500,1312.0000,1312.2500,5714
2008-03-20,22:35:00,1312.2500,1312.5000,1310.0000,1310.2500,6623
2008-03-20,22:36:00,1310.0000,1310.7500,1310.0000,1310.7500,2976
2008-03-20,22:37:00,1310.7500,1311.0000,1309.5000,1309.7500,6690
2008-03-20,22:38:00,1309.7500,1310.5000,1309.7500,1310.2500,3807
2008-03-20,22:39:00,1310.0000,1311.0000,1309.7500,1310.2500,5715
2008-03-20,22:40:00,1310.2500,1310.2500,1309.5000,1309.7500,2255
2008-03-20,22:41:00,1309.7500,1309.7500,1308.0000,1308.5000,6126
2008-03-20,22:42:00,1308.5000,1308.7500,1307.7500,1308.5000,4388
2008-03-20,22:43:00,1308.2500,1310.0000,1308.2500,1309.7500,4969
2008-03-20,22:44:00,1309.7500,1312.0000,1309.5000,1311.2500,6212
2008-03-20,22:45:00,1311.2500,1311.2500,1310.7500,1311.0000,4044
2008-03-20,22:46:00,1311.0000,1311.5000,1310.7500,1310.7500,2549
2008-03-20,22:47:00,1311.0000,1311.5000,1310.2500,1310.7500,3017
2008-03-20,22:48:00,1310.5000,1313.0000,1310.5000,1312.7500,6721
2008-03-20,22:49:00,1312.7500,1312.7500,1311.7500,1312.0000,3527
2008-03-20,22:50:00,1312.2500,1313.2500,1311.2500,1313.2500,7001
2008-03-20,22:51:00,1313.2500,1313.5000,1312.0000,1313.0000,6376
2008-03-20,22:52:00,1313.0000,1313.0000,1312.0000,1312.2500,3615
2008-03-20,22:53:00,1312.2500,1313.0000,1312.2500,1312.5000,2067
2008-03-20,22:54:00,1312.5000,1314.0000,1312.5000,1313.7500,5995
2008-03-20,22:55:00,1313.5000,1314.0000,1312.7500,1313.0000,4068
2008-03-20,22:56:00,1313.0000,1314.0000,1312.7500,1314.0000,3844
2008-03-20,22:57:00,1313.7500,1315.0000,1313.5000,1314.5000,8659
2008-03-20,22:58:00,1314.2500,1314.7500,1314.0000,1314.5000,3482
2008-03-20,22:59:00,1314.5000,1315.2500,1314.2500,1315.0000,7650
2008-03-20,23:00:00,1315.0000,1315.5000,1314.5000,1314.5000,5658
2008-03-20,23:01:00,1314.5000,1314.7500,1313.7500,1314.5000,5440
2008-03-20,23:02:00,1314.5000,1315.0000,1314.0000,1314.0000,2321
2008-03-20,23:03:00,1314.2500,1314.7500,1313.7500,1314.2500,2376
2008-03-20,23:04:00,1314.5000,1314.5000,1313.0000,1313.5000,4223
2008-03-20,23:05:00,1313.5000,1314.2500,1313.2500,1313.7500,2265
2008-03-20,23:06:00,1314.0000,1314.5000,1313.7500,1314.0000,2137
2008-03-20,23:07:00,1314.0000,1314.0000,1313.5000,1314.0000,1366
2008-03-20,23:08:00,1314.0000,1314.5000,1313.7500,1313.7500,2742
2008-03-20,23:09:00,1313.7500,1314.7500,1313.5000,1314.5000,2191
2008-03-20,23:10:00,1314.5000,1314.5000,1313.5000,1313.5000,2632
2008-03-20,23:11:00,1313.5000,1313.5000,1312.0000,1312.2500,6795
2008-03-20,23:12:00,1312.0000,1312.5000,1312.0000,1312.2500,3572
2008-03-20,23:13:00,1312.2500,1312.2500,1312.0000,1312.0000,3700
2008-03-20,23:14:00,1312.0000,1313.5000,1312.0000,1313.0000,5077
2008-03-20,23:15:00,1313.0000,1313.5000,1312.7500,1313.5000,1745
2008-03-20,23:16:00,1313.5000,1314.7500,1312.5000,1313.2500,6576
2008-03-20,23:17:00,1313.2500,1315.0000,1312.7500,1314.7500,5381
2008-03-20,23:18:00,1314.7500,1314.7500,1313.5000,1313.5000,2342
2008-03-20,23:19:00,1313.7500,1314.2500,1313.5000,1313.7500,1492
2008-03-20,23:20:00,1313.5000,1314.2500,1313.2500,1314.0000,3581
2008-03-20,23:21:00,1314.0000,1314.7500,1313.5000,1313.7500,3215
2008-03-20,23:22:00,1313.7500,1315.0000,1313.5000,1315.0000,5056
2008-03-20,23:23:00,1315.0000,1316.2500,1314.7500,1315.7500,10947
2008-03-20,23:24:00,1316.0000,1317.0000,1315.2500,1316.5000,8692
2008-03-20,23:25:00,1316.5000,1316.7500,1315.7500,1316.0000,4717
2008-03-20,23:26:00,1316.2500,1316.5000,1315.5000,1316.0000,2768
2008-03-20,23:27:00,1316.0000,1316.5000,1315.7500,1315.7500,3048
2008-03-20,23:28:00,1316.0000,1316.5000,1315.7500,1316.2500,2265
2008-03-20,23:29:00,1316.2500,1316.7500,1316.2500,1316.2500,4029
2008-03-20,23:30:00,1316.2500,1316.7500,1316.2500,1316.5000,4267
2008-03-20,23:31:00,1316.2500,1316.5000,1315.5000,1315.7500,4535
2008-03-20,23:32:00,1315.7500,1316.2500,1315.5000,1315.7500,1772
2008-03-20,23:33:00,1315.7500,1316.0000,1315.0000,1315.0000,5080
2008-03-20,23:34:00,1315.0000,1315.7500,1315.0000,1315.0000,3212
2008-03-20,23:35:00,1315.0000,1315.2500,1314.0000,1314.2500,2679
2008-03-20,23:36:00,1314.2500,1314.5000,1313.2500,1314.0000,6182
2008-03-20,23:37:00,1314.0000,1314.2500,1313.5000,1313.7500,2058
2008-03-20,23:38:00,1313.5000,1313.7500,1313.0000,1313.5000,4912
2008-03-20,23:39:00,1313.5000,1313.7500,1313.0000,1313.2500,2962
2008-03-20,23:40:00,1313.2500,1313.5000,1312.5000,1313.0000,4381
2008-03-20,23:41:00,1313.0000,1313.2500,1312.7500,1313.2500,2227
2008-03-20,23:42:00,1313.2500,1313.5000,1312.7500,1313.0000,2724
2008-03-20,23:43:00,1313.0000,1313.0000,1312.5000,1312.7500,3604
2008-03-20,23:44:00,1312.7500,1313.2500,1312.5000,1313.2500,2435
2008-03-20,23:45:00,1313.2500,1313.2500,1312.2500,1312.7500,7192
2008-03-20,23:46:00,1312.5000,1312.7500,1310.5000,1310.5000,10810
2008-03-20,23:47:00,1310.7500,1311.0000,1309.7500,1310.0000,10070
2008-03-20,23:48:00,1310.0000,1310.2500,1309.2500,1309.2500,7538
2008-03-20,23:49:00,1309.5000,1309.5000,1308.5000,1309.2500,7284
2008-03-20,23:50:00,1309.2500,1309.7500,1308.5000,1308.7500,5384
2008-03-20,23:51:00,1308.5000,1309.5000,1308.0000,1309.2500,7530
2008-03-20,23:52:00,1309.5000,1310.0000,1308.7500,1309.7500,6959
2008-03-20,23:53:00,1310.0000,1311.0000,1309.2500,1310.7500,5037
2008-03-20,23:54:00,1310.7500,1310.7500,1309.7500,1309.7500,2587
2008-03-20,23:55:00,1310.0000,1310.0000,1309.0000,1309.0000,5263
2008-03-20,23:56:00,1309.0000,1309.5000,1308.7500,1308.7500,2262
2008-03-20,23:57:00,1308.7500,1310.2500,1308.7500,1310.0000,3135
2008-03-20,23:58:00,1309.7500,1310.0000,1309.0000,1309.2500,2206
2008-03-20,23:59:00,1309.0000,1309.2500,1308.7500,1309.0000,2738
2008-03-21,00:00:00,1308.7500,1312.7500,1308.7500,1312.0000,9767
2008-03-21,00:01:00,1312.0000,1312.5000,1311.0000,1312.5000,4035
2008-03-21,00:02:00,1312.2500,1312.7500,1311.7500,1311.7500,2716
2008-03-21,00:03:00,1312.0000,1312.2500,1311.5000,1312.0000,1697
2008-03-21,00:04:00,1312.0000,1312.2500,1311.2500,1311.7500,2474
2008-03-21,00:05:00,1311.7500,1312.0000,1310.5000,1311.2500,3662
2008-03-21,00:06:00,1311.2500,1313.2500,1311.0000,1313.2500,8525
2008-03-21,00:07:00,1313.0000,1315.2500,1313.0000,1314.7500,8708
2008-03-21,00:08:00,1314.5000,1315.0000,1313.5000,1314.2500,5773
2008-03-21,00:09:00,1314.0000,1314.0000,1311.0000,1311.2500,5167
2008-03-21,00:10:00,1311.2500,1312.0000,1310.5000,1311.0000,4625
2008-03-21,00:11:00,1311.0000,1311.0000,1309.5000,1309.7500,5442
2008-03-21,00:12:00,1309.7500,1311.0000,1309.5000,1310.7500,2716
2008-03-21,00:13:00,1310.7500,1311.7500,1310.2500,1311.2500,2967
2008-03-21,00:14:00,1311.5000,1311.5000,1310.7500,1311.0000,1864
2008-03-21,00:15:00,1310.7500,1312.0000,1310.2500,1311.5000,2420
2008-03-21,00:16:00,1311.2500,1314.0000,1311.2500,1313.0000,5376
2008-03-21,00:17:00,1313.2500,1313.7500,1312.7500,1313.7500,2209
2008-03-21,00:18:00,1313.5000,1314.5000,1313.0000,1313.5000,2547
2008-03-21,00:19:00,1313.2500,1313.5000,1312.5000,1313.0000,2511
2008-03-21,00:20:00,1312.7500,1313.0000,1311.7500,1311.7500,2410
2008-03-21,00:21:00,1311.7500,1313.5000,1311.5000,1313.0000,4130
2008-03-21,00:22:00,1313.0000,1313.2500,1310.7500,1311.0000,3329
2008-03-21,00:23:00,1311.0000,1311.5000,1310.2500,1311.0000,3279
2008-03-21,00:24:00,1311.0000,1311.5000,1310.2500,1310.7500,2676
2008-03-21,00:25:00,1310.5000,1311.0000,1310.0000,1311.0000,1293
2008-03-21,00:26:00,1311.0000,1311.5000,1310.2500,1310.7500,1724
2008-03-21,00:27:00,1310.7500,1311.0000,1310.0000,1310.2500,1157
2008-03-21,00:28:00,1310.5000,1310.5000,1309.5000,1309.5000,1944
2008-03-21,00:29:00,1309.5000,1310.0000,1309.2500,1309.7500,2764
2008-03-21,00:30:00,1309.7500,1310.7500,1309.7500,1310.5000,3142
2008-03-21,00:31:00,1310.7500,1311.2500,1310.0000,1310.2500,2837
2008-03-21,00:32:00,1310.2500,1311.0000,1310.2500,1311.0000,1354
2008-03-21,00:33:00,1310.7500,1311.0000,1309.0000,1309.2500,2764
2008-03-21,00:34:00,1309.2500,1309.5000,1308.5000,1308.7500,2857
2008-03-21,00:35:00,1308.5000,1309.0000,1308.2500,1308.5000,3519
2008-03-21,00:36:00,1308.5000,1308.5000,1307.2500,1307.7500,4827
2008-03-21,00:37:00,1307.5000,1307.7500,1306.5000,1306.7500,5788
2008-03-21,00:38:00,1306.7500,1307.5000,1306.2500,1307.2500,3984
2008-03-21,00:39:00,1307.5000,1308.0000,1307.2500,1308.0000,2355
2008-03-21,00:40:00,1308.0000,1308.2500,1307.5000,1308.2500,2923
2008-03-21,00:41:00,1308.2500,1310.2500,1308.0000,1309.5000,5123
2008-03-21,00:42:00,1309.5000,1309.5000,1308.5000,1308.5000,3372
2008-03-21,00:43:00,1308.2500,1308.5000,1307.2500,1308.2500,3927
2008-03-21,00:44:00,1308.2500,1309.0000,1308.2500,1308.2500,1055
2008-03-21,00:45:00,1308.5000,1309.0000,1307.2500,1307.7500,2317
2008-03-21,00:46:00,1307.7500,1308.0000,1307.2500,1307.5000,1233
2008-03-21,00:47:00,1307.5000,1308.0000,1307.2500,1308.0000,825
2008-03-21,00:48:00,1308.0000,1309.5000,1307.7500,1309.0000,3355
2008-03-21,00:49:00,1309.2500,1309.7500,1309.0000,1309.7500,1296
2008-03-21,00:50:00,1310.0000,1310.5000,1309.7500,1310.2500,2937
2008-03-21,00:51:00,1310.5000,1311.2500,1310.2500,1310.5000,2935
2008-03-21,00:52:00,1310.7500,1311.0000,1310.0000,1310.0000,2155
2008-03-21,00:53:00,1310.2500,1310.5000,1310.0000,1310.5000,810
2008-03-21,00:54:00,1310.5000,1311.2500,1310.2500,1311.0000,920
2008-03-21,00:55:00,1311.0000,1311.5000,1310.7500,1311.0000,1280
2008-03-21,00:56:00,1311.2500,1311.2500,1310.2500,1310.7500,862
2008-03-21,00:57:00,1310.5000,1311.0000,1310.2500,1311.0000,831
2008-03-21,00:58:00,1311.0000,1311.7500,1310.2500,1310.2500,1357
2008-03-21,00:59:00,1310.5000,1310.7500,1308.7500,1309.0000,1587
2008-03-21,01:00:00,1308.7500,1309.7500,1308.7500,1309.2500,2476
2008-03-21,01:01:00,1309.2500,1311.0000,1308.7500,1310.5000,2779
2008-03-21,01:02:00,1310.7500,1312.2500,1310.5000,1312.0000,2052
2008-03-21,01:03:00,1312.2500,1312.7500,1311.5000,1312.0000,3587
2008-03-21,01:04:00,1311.7500,1312.2500,1311.5000,1311.7500,1215
2008-03-21,01:05:00,1311.7500,1311.7500,1310.2500,1310.7500,1953
2008-03-21,01:06:00,1310.7500,1311.7500,1310.5000,1311.2500,868
2008-03-21,01:07:00,1311.2500,1311.7500,1310.2500,1310.5000,2600
2008-03-21,01:08:00,1310.5000,1311.2500,1310.5000,1310.7500,679
2008-03-21,01:09:00,1310.5000,1311.5000,1310.5000,1310.7500,669
2008-03-21,01:10:00,1311.0000,1311.0000,1309.2500,1310.0000,2374
2008-03-21,01:11:00,1310.0000,1310.0000,1309.7500,1309.7500,282
2008-03-21,01:12:00,1310.0000,1310.5000,1309.7500,1310.0000,657
2008-03-21,01:13:00,1310.2500,1310.5000,1310.2500,1310.2500,274
2008-03-21,01:14:00,1310.2500,1310.2500,1310.0000,1310.2500,409
2008-03-21,01:15:00,1310.0000,1310.2500,1309.0000,1309.2500,1901
2008-03-21,01:16:00,1309.5000,1310.5000,1309.0000,1310.5000,2360
2008-03-21,01:17:00,1310.5000,1310.7500,1309.7500,1310.5000,1558
2008-03-21,01:18:00,1310.2500,1310.5000,1310.2500,1310.2500,209
2008-03-21,01:19:00,1310.5000,1310.5000,1310.2500,1310.5000,352
2008-03-21,01:20:00,1310.5000,1311.2500,1310.5000,1311.2500,1909
2008-03-21,01:21:00,1311.2500,1312.0000,1311.0000,1312.0000,3575
2008-03-21,01:22:00,1312.0000,1312.0000,1311.5000,1312.0000,892
2008-03-21,01:23:00,1311.7500,1312.7500,1311.7500,1312.0000,1748
2008-03-21,01:24:00,1312.2500,1312.5000,1312.0000,1312.5000,1149
2008-03-21,01:25:00,1312.5000,1312.5000,1312.0000,1312.0000,535
2008-03-21,01:26:00,1312.2500,1313.2500,1312.0000,1313.2500,1649
2008-03-21,01:27:00,1313.2500,1314.2500,1313.0000,1314.0000,4232
2008-03-21,01:28:00,1314.0000,1314.0000,1313.2500,1313.2500,1581
2008-03-21,01:29:00,1313.5000,1314.2500,1313.2500,1314.0000,1639
2008-03-21,01:30:00,1314.0000,1314.0000,1313.2500,1313.5000,2004
2008-03-21,01:31:00,1313.5000,1313.7500,1313.5000,1313.5000,770
2008-03-21,01:32:00,1313.7500,1316.2500,1313.5000,1315.0000,7616
2008-03-21,01:33:00,1315.0000,1316.5000,1314.5000,1316.2500,3483
2008-03-21,01:34:00,1316.2500,1317.2500,1316.0000,1316.2500,5898
2008-03-21,01:35:00,1316.2500,1317.2500,1316.2500,1316.5000,3651
2008-03-21,01:36:00,1316.5000,1317.2500,1316.2500,1317.2500,3453
2008-03-21,01:37:00,1317.0000,1318.2500,1317.0000,1317.7500,5463
2008-03-21,01:38:00,1317.5000,1317.7500,1317.0000,1317.7500,2953
2008-03-21,01:39:00,1317.2500,1317.7500,1316.7500,1317.5000,2165
2008-03-21,01:40:00,1317.7500,1317.7500,1316.7500,1317.0000,1477
2008-03-21,01:41:00,1317.0000,1317.0000,1316.2500,1316.5000,1998
2008-03-21,01:42:00,1316.2500,1317.2500,1316.2500,1316.7500,1920
2008-03-21,01:43:00,1316.7500,1317.5000,1316.7500,1317.2500,2054
2008-03-21,01:44:00,1317.2500,1317.7500,1317.0000,1317.7500,1143
2008-03-21,01:45:00,1317.7500,1318.7500,1317.7500,1317.7500,5883
2008-03-21,01:46:00,1318.0000,1318.5000,1317.5000,1318.2500,1444
2008-03-21,01:47:00,1318.5000,1318.7500,1318.2500,1318.5000,1420
2008-03-21,01:48:00,1318.5000,1319.2500,1318.2500,1318.7500,3982
2008-03-21,01:49:00,1318.5000,1318.7500,1317.7500,1317.7500,2937
2008-03-21,01:50:00,1317.7500,1318.0000,1316.7500,1317.0000,3839
2008-03-21,01:51:00,1317.0000,1317.2500,1317.0000,1317.2500,821
2008-03-21,01:52:00,1317.2500,1317.7500,1317.0000,1317.2500,1259
2008-03-21,01:53:00,1317.2500,1317.7500,1317.0000,1317.7500,1168
2008-03-21,01:54:00,1317.7500,1319.0000,1317.5000,1319.0000,2366
2008-03-21,01:55:00,1318.7500,1319.2500,1317.5000,1318.0000,2814
2008-03-21,01:56:00,1317.7500,1318.5000,1317.7500,1318.2500,1320
2008-03-21,01:57:00,1318.2500,1318.5000,1317.7500,1317.7500,2169
2008-03-21,01:58:00,1317.7500,1318.7500,1317.0000,1318.5000,3189
2008-03-21,01:59:00,1318.7500,1319.0000,1318.0000,1318.2500,1935
2008-03-21,02:00:00,1318.2500,1319.2500,1318.0000,1318.5000,2808
2008-03-21,02:01:00,1318.2500,1319.7500,1318.2500,1319.5000,5090
2008-03-21,02:02:00,1319.7500,1320.7500,1319.5000,1320.7500,6512
2008-03-21,02:03:00,1320.7500,1320.7500,1319.5000,1319.7500,3161
2008-03-21,02:04:00,1319.7500,1320.0000,1318.5000,1318.7500,3371
2008-03-21,02:05:00,1318.7500,1319.2500,1318.2500,1319.0000,3459
2008-03-21,02:06:00,1319.0000,1320.0000,1319.0000,1319.7500,2852
2008-03-21,02:07:00,1319.7500,1320.5000,1319.5000,1320.2500,3358
2008-03-21,02:08:00,1320.5000,1321.0000,1319.2500,1319.7500,4379
2008-03-21,02:09:00,1319.7500,1320.2500,1319.2500,1319.2500,1663
2008-03-21,02:10:00,1319.2500,1320.0000,1319.2500,1319.2500,1850
2008-03-21,02:11:00,1319.2500,1319.2500,1318.2500,1318.7500,3887
2008-03-21,02:12:00,1318.7500,1319.2500,1318.0000,1318.2500,3236
2008-03-21,02:13:00,1318.2500,1318.5000,1317.7500,1318.0000,1658
2008-03-21,02:14:00,1317.7500,1319.5000,1317.7500,1318.7500,2842
2008-03-21,02:15:00,1318.7500,1319.7500,1318.7500,1319.2500,1172
2008-03-21,02:16:00,1319.2500,1319.5000,1318.7500,1319.2500,882
2008-03-21,02:17:00,1319.5000,1320.7500,1318.7500,1319.5000,8237
2008-03-21,02:18:00,1319.5000,1320.0000,1317.7500,1318.5000,4596
2008-03-21,02:19:00,1318.5000,1318.7500,1316.5000,1317.5000,4854
2008-03-21,02:20:00,1317.5000,1318.2500,1316.5000,1316.5000,3473
2008-03-21,02:21:00,1316.5000,1318.0000,1316.5000,1318.0000,1492
2008-03-21,02:22:00,1317.7500,1318.7500,1317.5000,1318.7500,1240
2008-03-21,02:23:00,1318.7500,1319.5000,1318.5000,1318.7500,1967
2008-03-21,02:24:00,1318.7500,1319.5000,1318.5000,1318.5000,3157
2008-03-21,02:25:00,1318.7500,1319.2500,1318.5000,1319.2500,1546
2008-03-21,02:26:00,1319.0000,1319.5000,1318.7500,1319.2500,2538
2008-03-21,02:27:00,1319.2500,1319.5000,1318.7500,1319.0000,2073
2008-03-21,02:28:00,1319.0000,1320.0000,1318.7500,1319.7500,1111
2008-03-21,02:29:00,1319.7500,1321.0000,1319.7500,1320.5000,4672
2008-03-21,02:30:00,1320.7500,1320.7500,1320.0000,1320.0000,1933
2008-03-21,02:31:00,1320.0000,1321.5000,1320.0000,1320.5000,4593
2008-03-21,02:32:00,1320.2500,1321.5000,1320.2500,1321.2500,2439
2008-03-21,02:33:00,1321.5000,1322.7500,1321.2500,1321.7500,7445
2008-03-21,02:34:00,1322.0000,1322.5000,1321.5000,1322.5000,4104
2008-03-21,02:35:00,1322.5000,1324.5000,1322.2500,1323.7500,12188
2008-03-21,02:36:00,1323.7500,1324.5000,1323.5000,1324.2500,5588
2008-03-21,02:37:00,1324.2500,1325.0000,1324.2500,1324.7500,4310
2008-03-21,02:38:00,1325.0000,1325.5000,1324.2500,1325.2500,5389
2008-03-21,02:39:00,1325.2500,1325.5000,1324.7500,1325.0000,4738
2008-03-21,02:40:00,1325.2500,1325.2500,1324.5000,1324.5000,2463
2008-03-21,02:41:00,1324.7500,1324.7500,1323.0000,1323.0000,5656
2008-03-21,02:42:00,1323.0000,1324.5000,1323.0000,1324.0000,2344
2008-03-21,02:43:00,1323.7500,1324.0000,1322.7500,1323.2500,4247
2008-03-21,02:44:00,1323.2500,1323.7500,1323.0000,1323.0000,2440
2008-03-21,02:45:00,1323.0000,1323.5000,1322.7500,1323.2500,2652
2008-03-21,02:46:00,1323.2500,1323.7500,1322.7500,1323.5000,4345
2008-03-21,02:47:00,1323.7500,1324.0000,1323.2500,1324.0000,1922
2008-03-21,02:48:00,1324.0000,1324.7500,1324.0000,1324.5000,2850
2008-03-21,02:49:00,1324.2500,1325.0000,1324.0000,1324.5000,2239
2008-03-21,02:50:00,1324.7500,1325.2500,1324.5000,1325.2500,1598
2008-03-21,02:51:00,1325.2500,1325.7500,1324.7500,1325.0000,3056
2008-03-21,02:52:00,1324.7500,1325.0000,1323.5000,1324.5000,5135
2008-03-21,02:53:00,1324.5000,1325.7500,1324.2500,1325.2500,2703
2008-03-21,02:54:00,1325.2500,1327.2500,1325.2500,1326.5000,9154
2008-03-21,02:55:00,1326.7500,1327.0000,1326.0000,1327.0000,3906
2008-03-21,02:56:00,1327.0000,1327.0000,1326.2500,1326.5000,1462
2008-03-21,02:57:00,1326.2500,1327.0000,1326.0000,1326.5000,2678
2008-03-21,02:58:00,1326.5000,1326.5000,1324.7500,1325.7500,5268
2008-03-21,02:59:00,1326.0000,1327.5000,1325.7500,1326.7500,6951
2008-03-21,03:00:00,1326.7500,1327.2500,1326.5000,1327.0000,1799
2008-03-21,03:01:00,1327.0000,1328.2500,1326.7500,1328.0000,5880
2008-03-21,03:02:00,1328.2500,1329.2500,1328.0000,1329.0000,8703
2008-03-21,03:03:00,1329.0000,1329.2500,1328.2500,1328.7500,3495
2008-03-21,03:04:00,1328.7500,1329.5000,1328.0000,1329.0000,6671
2008-03-21,03:05:00,1329.0000,1329.5000,1328.2500,1328.7500,3364
2008-03-21,03:06:00,1328.5000,1329.0000,1328.0000,1328.0000,1451
2008-03-21,03:07:00,1328.2500,1328.5000,1327.5000,1327.7500,3996
2008-03-21,03:08:00,1327.7500,1328.0000,1327.0000,1327.5000,4589
2008-03-21,03:09:00,1327.7500,1328.5000,1327.2500,1328.0000,2256
2008-03-21,03:10:00,1328.0000,1329.2500,1328.0000,1329.0000,2566
2008-03-21,03:11:00,1329.0000,1329.2500,1328.2500,1328.2500,2264
2008-03-21,03:12:00,1328.2500,1329.2500,1328.2500,1328.7500,1063
2008-03-21,03:13:00,1328.7500,1329.5000,1328.2500,1329.5000,1237
2008-03-21,03:14:00,1329.5000,1330.0000,1329.0000,1329.2500,3165
2008-03-21,03:15:00,1329.0000,1329.7500,1328.5000,1328.5000,2216
2008-03-21,03:16:00,1328.5000,1329.7500,1328.2500,1328.7500,3204
2008-03-21,03:17:00,1328.5000,1329.5000,1328.2500,1329.2500,2536
2008-03-21,03:18:00,1329.2500,1329.5000,1328.5000,1329.2500,3532
2008-03-21,03:19:00,1329.5000,1329.7500,1329.2500,1329.7500,2500
2008-03-21,03:20:00,1329.7500,1330.2500,1329.2500,1329.7500,3974
2008-03-21,03:21:00,1329.7500,1332.5000,1329.7500,1331.2500,10321
2008-03-21,03:22:00,1331.0000,1331.2500,1330.7500,1330.7500,2824
2008-03-21,03:23:00,1331.0000,1331.2500,1330.2500,1330.7500,3556
2008-03-21,03:24:00,1330.7500,1331.2500,1330.5000,1330.7500,1151
2008-03-21,03:25:00,1330.7500,1331.0000,1329.0000,1329.2500,4837
2008-03-21,03:26:00,1329.2500,1329.5000,1327.5000,1328.0000,7325
2008-03-21,03:27:00,1328.0000,1328.2500,1326.5000,1326.7500,3818
2008-03-21,03:28:00,1326.5000,1328.0000,1326.0000,1327.7500,7156
2008-03-21,03:29:00,1327.5000,1328.0000,1327.0000,1327.2500,2566
2008-03-21,03:30:00,1327.5000,1327.7500,1327.0000,1327.5000,2411
2008-03-21,03:31:00,1327.5000,1328.7500,1327.5000,1328.5000,5376
2008-03-21,03:32:00,1328.5000,1329.2500,1327.5000,1327.5000,3295
2008-03-21,03:33:00,1327.5000,1328.7500,1327.0000,1327.7500,5003
2008-03-21,03:34:00,1327.5000,1328.0000,1327.2500,1327.5000,2126
2008-03-21,03:35:00,1327.5000,1327.5000,1326.2500,1326.5000,3522
2008-03-21,03:36:00,1326.5000,1326.7500,1326.2500,1326.2500,2955
2008-03-21,03:37:00,1326.5000,1326.7500,1324.5000,1324.7500,9731
2008-03-21,03:38:00,1324.7500,1326.0000,1324.5000,1325.7500,5035
2008-03-21,03:39:00,1325.7500,1326.7500,1325.0000,1325.7500,4461
2008-03-21,03:40:00,1325.7500,1326.0000,1324.2500,1324.7500,6187
2008-03-21,03:41:00,1324.7500,1325.7500,1324.7500,1325.7500,3227
2008-03-21,03:42:00,1325.7500,1327.7500,1325.2500,1327.5000,4676
2008-03-21,03:43:00,1327.5000,1327.7500,1325.5000,1325.5000,5624
2008-03-21,03:44:00,1325.2500,1327.0000,1325.2500,1326.2500,3648
2008-03-21,03:45:00,1326.0000,1326.7500,1325.7500,1326.5000,1720
2008-03-21,03:46:00,1326.7500,1327.5000,1326.2500,1327.5000,3044
2008-03-21,03:47:00,1327.2500,1329.2500,1327.0000,1328.7500,6528
2008-03-21,03:48:00,1328.7500,1329.0000,1326.5000,1327.2500,6323
2008-03-21,03:49:00,1327.2500,1328.2500,1326.5000,1327.2500,4006
2008-03-21,03:50:00,1327.2500,1329.2500,1327.0000,1329.0000,5211
2008-03-21,03:51:00,1329.0000,1329.2500,1328.0000,1328.2500,3162
2008-03-21,03:52:00,1328.2500,1329.2500,1328.0000,1328.7500,3734
2008-03-21,03:53:00,1328.7500,1331.0000,1328.7500,1330.5000,8691
2008-03-21,03:54:00,1330.5000,1332.0000,1330.5000,1331.2500,11522
2008-03-21,03:55:00,1331.2500,1331.5000,1330.5000,1331.0000,5804
2008-03-21,03:56:00,1331.0000,1331.5000,1330.7500,1331.0000,5120
2008-03-21,03:57:00,1331.0000,1332.0000,1330.7500,1331.7500,10468
2008-03-21,03:58:00,1331.7500,1332.2500,1331.5000,1331.7500,16326
2008-03-21,03:59:00,1331.5000,1332.2500,1330.5000,1331.0000,24434
2008-03-21,04:00:00,1330.7500,1331.0000,1325.5000,1326.5000,37277
2008-03-21,04:01:00,1326.5000,1327.0000,1325.7500,1326.5000,9516
2008-03-21,04:02:00,1326.5000,1327.0000,1326.0000,1326.2500,7484
2008-03-21,04:03:00,1326.2500,1326.5000,1324.5000,1325.2500,11200
2008-03-21,04:04:00,1325.2500,1325.7500,1324.7500,1325.2500,4807
2008-03-21,04:05:00,1325.2500,1325.7500,1324.7500,1325.7500,3909
2008-03-21,04:06:00,1325.5000,1326.2500,1323.7500,1324.0000,6983
2008-03-21,04:07:00,1324.0000,1325.0000,1323.7500,1324.7500,6250
2008-03-21,04:08:00,1324.5000,1325.0000,1324.0000,1324.0000,2300
2008-03-21,04:09:00,1324.0000,1324.2500,1323.2500,1323.7500,4395
2008-03-21,04:10:00,1323.5000,1323.7500,1323.5000,1323.5000,1997
2008-03-21,04:11:00,1323.7500,1324.0000,1323.5000,1324.0000,2938
2008-03-21,04:12:00,1324.0000,1326.0000,1324.0000,1325.7500,5140
2008-03-21,04:13:00,1325.5000,1325.7500,1324.7500,1325.5000,3634
2008-03-21,04:14:00,1325.5000,1325.7500,1324.2500,1325.0000,10358
2008-03-21,04:20:00,1324.7500,1324.7500,1324.7500,1324.7500,1
2008-03-24,06:00:00,1326.2500,1326.5000,1325.2500,1325.5000,691
2008-03-24,06:01:00,1325.2500,1326.7500,1325.2500,1326.5000,485
2008-03-24,06:02:00,1326.5000,1327.0000,1326.2500,1327.0000,203
2008-03-24,06:03:00,1327.0000,1327.5000,1326.7500,1327.0000,384
2008-03-24,06:04:00,1326.7500,1327.0000,1326.5000,1326.7500,135
2008-03-24,06:05:00,1326.7500,1327.5000,1326.7500,1327.2500,269
2008-03-24,06:06:00,1327.2500,1327.2500,1327.0000,1327.0000,133
2008-03-24,06:07:00,1327.0000,1327.0000,1326.0000,1326.0000,161
2008-03-24,06:08:00,1325.7500,1326.0000,1325.7500,1325.7500,140
2008-03-24,06:09:00,1326.0000,1326.0000,1325.7500,1326.0000,143
2008-03-24,06:10:00,1326.0000,1326.5000,1326.0000,1326.5000,99
2008-03-24,06:11:00,1326.7500,1327.2500,1326.7500,1326.7500,325
2008-03-24,06:12:00,1326.7500,1326.7500,1326.5000,1326.5000,84
2008-03-24,06:13:00,1326.7500,1327.0000,1326.7500,1327.0000,115
2008-03-24,06:14:00,1326.7500,1327.0000,1326.7500,1327.0000,11
2008-03-24,06:15:00,1327.0000,1327.7500,1327.0000,1327.5000,148
2008-03-24,06:16:00,1327.5000,1328.2500,1327.5000,1327.7500,232
2008-03-24,06:17:00,1328.0000,1328.2500,1328.0000,1328.2500,115
2008-03-24,06:18:00,1328.2500,1329.0000,1328.0000,1328.7500,239
2008-03-24,06:19:00,1328.5000,1328.7500,1328.5000,1328.7500,54
2008-03-24,06:20:00,1328.5000,1328.7500,1328.5000,1328.5000,32
2008-03-24,06:21:00,1328.5000,1328.7500,1328.2500,1328.2500,38
2008-03-24,06:22:00,1328.2500,1328.2500,1328.0000,1328.2500,82
2008-03-24,06:23:00,1328.2500,1328.5000,1328.2500,1328.5000,19
2008-03-24,06:24:00,1328.5000,1328.7500,1328.5000,1328.7500,32
2008-03-24,06:25:00,1328.7500,1328.7500,1328.5000,1328.7500,40
2008-03-24,06:26:00,1328.7500,1329.0000,1328.7500,1328.7500,23
2008-03-24,06:27:00,1329.0000,1329.0000,1328.7500,1328.7500,36
2008-03-24,06:28:00,1328.7500,1328.7500,1328.7500,1328.7500,27
2008-03-24,06:29:00,1328.5000,1328.5000,1328.2500,1328.5000,43
2008-03-24,06:30:00,1328.5000,1328.5000,1328.5000,1328.5000,9
2008-03-24,06:31:00,1328.2500,1328.2500,1327.5000,1327.5000,100
2008-03-24,06:32:00,1327.7500,1328.0000,1327.2500,1327.7500,57
2008-03-24,06:33:00,1327.7500,1328.0000,1327.7500,1327.7500,25
2008-03-24,06:34:00,1327.7500,1328.0000,1327.7500,1328.0000,11
2008-03-24,06:35:00,1328.0000,1328.0000,1327.7500,1327.7500,11
2008-03-24,06:36:00,1327.7500,1327.7500,1327.7500,1327.7500,25
2008-03-24,06:37:00,1327.5000,1327.7500,1327.5000,1327.7500,5
2008-03-24,06:39:00,1327.7500,1327.7500,1327.5000,1327.5000,63
2008-03-24,06:40:00,1327.5000,1327.7500,1327.5000,1327.5000,65
2008-03-24,06:41:00,1327.7500,1327.7500,1327.7500,1327.7500,6
2008-03-24,06:42:00,1327.7500,1327.7500,1327.5000,1327.5000,20
2008-03-24,06:44:00,1327.7500,1327.7500,1327.7500,1327.7500,6
2008-03-24,06:45:00,1327.7500,1327.7500,1327.5000,1327.5000,60
2008-03-24,06:46:00,1327.5000,1327.7500,1327.5000,1327.7500,14
2008-03-24,06:47:00,1327.7500,1327.7500,1327.7500,1327.7500,2
2008-03-24,06:48:00,1327.5000,1327.7500,1327.5000,1327.7500,23
2008-03-24,06:50:00,1327.7500,1327.7500,1327.5000,1327.5000,8
2008-03-24,06:51:00,1327.5000,1327.5000,1326.2500,1326.5000,264
2008-03-24,06:52:00,1327.0000,1327.0000,1326.7500,1326.7500,226
2008-03-24,06:53:00,1326.5000,1326.7500,1326.5000,1326.5000,16
2008-03-24,06:54:00,1326.5000,1326.7500,1326.5000,1326.5000,26
2008-03-24,06:55:00,1326.5000,1326.5000,1326.5000,1326.5000,6
2008-03-24,06:56:00,1326.7500,1326.7500,1325.7500,1326.2500,135
2008-03-24,06:57:00,1326.5000,1326.5000,1326.2500,1326.2500,11
2008-03-24,06:58:00,1326.2500,1326.2500,1326.2500,1326.2500,8
2008-03-24,06:59:00,1326.2500,1326.5000,1326.2500,1326.2500,60
2008-03-24,07:00:00,1326.5000,1326.5000,1326.0000,1326.0000,36
2008-03-24,07:01:00,1325.7500,1326.7500,1325.7500,1326.7500,78
2008-03-24,07:02:00,1326.7500,1326.7500,1326.7500,1326.7500,1
2008-03-24,07:03:00,1326.5000,1326.5000,1326.0000,1326.0000,21
2008-03-24,07:04:00,1326.2500,1326.7500,1326.2500,1326.5000,11
2008-03-24,07:05:00,1326.7500,1326.7500,1326.5000,1326.5000,4
2008-03-24,07:06:00,1326.7500,1326.7500,1326.5000,1326.5000,16
2008-03-24,07:07:00,1326.2500,1326.5000,1326.2500,1326.5000,5
2008-03-24,07:08:00,1326.2500,1326.2500,1326.2500,1326.2500,1
2008-03-24,07:09:00,1326.5000,1326.7500,1326.5000,1326.7500,3
2008-03-24,07:10:00,1326.5000,1326.7500,1326.5000,1326.7500,5
2008-03-24,07:11:00,1326.5000,1326.7500,1326.5000,1326.7500,3
2008-03-24,07:12:00,1326.7500,1326.7500,1326.7500,1326.7500,6
2008-03-24,07:13:00,1326.5000,1326.5000,1326.5000,1326.5000,5
2008-03-24,07:15:00,1326.5000,1326.5000,1326.5000,1326.5000,3
2008-03-24,07:16:00,1326.7500,1328.0000,1326.7500,1328.0000,89
2008-03-24,07:17:00,1327.7500,1327.7500,1327.5000,1327.5000,20
2008-03-24,07:18:00,1327.5000,1327.5000,1327.5000,1327.5000,7
2008-03-24,07:19:00,1327.5000,1327.7500,1327.5000,1327.5000,19
2008-03-24,07:20:00,1327.2500,1327.5000,1327.2500,1327.2500,12
2008-03-24,07:21:00,1327.5000,1327.5000,1327.5000,1327.5000,18
2008-03-24,07:23:00,1327.5000,1327.5000,1327.5000,1327.5000,8
2008-03-24,07:24:00,1327.5000,1327.7500,1327.5000,1327.7500,8
2008-03-24,07:25:00,1327.5000,1327.5000,1327.5000,1327.5000,22
2008-03-24,07:26:00,1327.7500,1327.7500,1327.5000,1327.5000,23
2008-03-24,07:27:00,1327.5000,1327.7500,1327.2500,1327.5000,68
2008-03-24,07:28:00,1327.7500,1327.7500,1327.2500,1327.2500,30
2008-03-24,07:29:00,1327.5000,1327.7500,1327.5000,1327.7500,7
2008-03-24,07:30:00,1327.7500,1328.0000,1327.5000,1327.7500,63
2008-03-24,07:31:00,1328.0000,1328.0000,1327.7500,1328.0000,33
2008-03-24,07:32:00,1327.7500,1327.7500,1327.5000,1327.5000,2
2008-03-24,07:33:00,1327.5000,1327.7500,1327.5000,1327.5000,22
2008-03-24,07:34:00,1327.5000,1327.5000,1327.5000,1327.5000,4
2008-03-24,07:35:00,1327.7500,1327.7500,1327.7500,1327.7500,6
2008-03-24,07:36:00,1327.5000,1328.0000,1327.5000,1327.5000,6
2008-03-24,07:37:00,1327.5000,1327.5000,1327.5000,1327.5000,3
2008-03-24,07:38:00,1327.5000,1327.5000,1327.5000,1327.5000,1
2008-03-24,07:39:00,1327.7500,1327.7500,1327.5000,1327.5000,9
2008-03-24,07:40:00,1327.7500,1327.7500,1327.7500,1327.7500,2
2008-03-24,07:41:00,1327.7500,1327.7500,1327.7500,1327.7500,6
2008-03-24,07:42:00,1327.7500,1328.0000,1327.7500,1328.0000,26
2008-03-24,07:43:00,1328.0000,1328.0000,1328.0000,1328.0000,1
2008-03-24,07:44:00,1327.7500,1328.2500,1327.7500,1328.2500,37
2008-03-24,07:45:00,1328.2500,1328.7500,1328.2500,1328.5000,55
2008-03-24,07:46:00,1328.2500,1328.5000,1328.2500,1328.5000,5
2008-03-24,07:47:00,1328.5000,1328.7500,1328.5000,1328.7500,13
2008-03-24,07:48:00,1328.7500,1328.7500,1328.5000,1328.5000,52
2008-03-24,07:49:00,1328.5000,1328.5000,1328.2500,1328.2500,10
2008-03-24,07:50:00,1328.2500,1328.7500,1328.2500,1328.7500,28
2008-03-24,07:51:00,1328.7500,1329.0000,1328.7500,1329.0000,66
2008-03-24,07:52:00,1328.7500,1329.5000,1328.7500,1329.2500,161
2008-03-24,07:53:00,1329.5000,1329.5000,1329.0000,1329.0000,98
2008-03-24,07:54:00,1329.0000,1329.2500,1329.0000,1329.0000,145
2008-03-24,07:55:00,1329.0000,1329.0000,1328.5000,1328.5000,126
2008-03-24,07:56:00,1328.2500,1328.7500,1328.0000,1328.7500,138
2008-03-24,07:57:00,1328.2500,1328.2500,1328.0000,1328.2500,48
2008-03-24,07:58:00,1328.5000,1328.5000,1328.5000,1328.5000,3
2008-03-24,07:59:00,1328.5000,1329.0000,1328.5000,1328.7500,70
2008-03-24,08:00:00,1329.0000,1329.0000,1328.5000,1328.5000,60
2008-03-24,08:01:00,1328.5000,1328.5000,1328.5000,1328.5000,12
2008-03-24,08:02:00,1328.5000,1328.7500,1328.5000,1328.7500,142
2008-03-24,08:03:00,1328.7500,1329.0000,1328.7500,1329.0000,13
2008-03-24,08:04:00,1329.2500,1329.2500,1329.0000,1329.0000,26
2008-03-24,08:05:00,1328.7500,1328.7500,1328.7500,1328.7500,4
2008-03-24,08:06:00,1328.7500,1329.0000,1328.7500,1328.7500,11
2008-03-24,08:07:00,1328.7500,1328.7500,1328.7500,1328.7500,2
2008-03-24,08:09:00,1328.5000,1329.0000,1328.5000,1329.0000,72
2008-03-24,08:10:00,1329.0000,1329.0000,1329.0000,1329.0000,4
2008-03-24,08:11:00,1329.0000,1329.2500,1329.0000,1329.2500,37
2008-03-24,08:12:00,1329.2500,1329.5000,1329.2500,1329.5000,6
2008-03-24,08:13:00,1329.2500,1329.2500,1329.0000,1329.2500,92
2008-03-24,08:14:00,1329.2500,1329.2500,1329.2500,1329.2500,27
2008-03-24,08:15:00,1329.2500,1329.5000,1329.2500,1329.2500,130
2008-03-24,08:16:00,1329.2500,1329.5000,1329.2500,1329.5000,11
2008-03-24,08:17:00,1329.5000,1329.5000,1329.5000,1329.5000,59
2008-03-24,08:18:00,1329.5000,1330.5000,1329.5000,1330.2500,282
2008-03-24,08:19:00,1330.2500,1330.5000,1330.0000,1330.0000,131
2008-03-24,08:20:00,1330.2500,1330.5000,1330.2500,1330.5000,44
2008-03-24,08:21:00,1330.5000,1331.0000,1330.5000,1330.7500,339
2008-03-24,08:22:00,1330.7500,1330.7500,1330.5000,1330.5000,70
2008-03-24,08:23:00,1330.5000,1330.7500,1330.0000,1330.7500,420
2008-03-24,08:24:00,1330.7500,1331.0000,1330.7500,1331.0000,51
2008-03-24,08:25:00,1331.0000,1331.0000,1330.7500,1330.7500,17
2008-03-24,08:26:00,1330.7500,1331.2500,1330.7500,1331.0000,60
2008-03-24,08:27:00,1331.0000,1331.5000,1331.0000,1331.5000,421
2008-03-24,08:28:00,1331.7500,1331.7500,1331.5000,1331.7500,41
2008-03-24,08:29:00,1331.5000,1332.0000,1331.5000,1331.7500,93
2008-03-24,08:30:00,1331.7500,1332.2500,1331.5000,1332.0000,248
2008-03-24,08:31:00,1331.7500,1332.5000,1331.7500,1332.2500,289
2008-03-24,08:32:00,1332.2500,1332.2500,1332.0000,1332.2500,158
2008-03-24,08:33:00,1332.2500,1332.5000,1332.2500,1332.5000,100
2008-03-24,08:34:00,1332.5000,1336.5000,1332.5000,1334.0000,2094
2008-03-24,08:35:00,1334.2500,1334.7500,1334.0000,1334.7500,176
2008-03-24,08:36:00,1334.5000,1335.0000,1334.5000,1334.7500,137
2008-03-24,08:37:00,1334.7500,1334.7500,1334.2500,1334.2500,68
2008-03-24,08:38:00,1334.2500,1334.2500,1333.7500,1333.7500,120
2008-03-24,08:39:00,1333.7500,1334.2500,1333.5000,1334.0000,227
2008-03-24,08:40:00,1334.0000,1334.2500,1333.5000,1333.5000,271
2008-03-24,08:41:00,1333.5000,1333.7500,1333.5000,1333.7500,67
2008-03-24,08:42:00,1333.5000,1333.7500,1333.5000,1333.5000,16
2008-03-24,08:43:00,1333.5000,1334.2500,1333.5000,1334.0000,117
2008-03-24,08:44:00,1334.0000,1334.0000,1333.7500,1333.7500,30
2008-03-24,08:45:00,1334.0000,1334.0000,1333.2500,1333.2500,102
2008-03-24,08:46:00,1333.5000,1333.5000,1333.2500,1333.2500,47
2008-03-24,08:47:00,1333.2500,1333.5000,1333.2500,1333.2500,52
2008-03-24,08:48:00,1333.2500,1333.2500,1333.0000,1333.2500,131
2008-03-24,08:49:00,1333.0000,1333.2500,1332.7500,1332.7500,104
2008-03-24,08:50:00,1333.0000,1333.0000,1332.5000,1332.7500,261
2008-03-24,08:51:00,1332.5000,1333.0000,1332.2500,1333.0000,204
2008-03-24,08:52:00,1333.0000,1333.5000,1332.7500,1333.2500,55
2008-03-24,08:53:00,1333.0000,1333.2500,1332.7500,1333.2500,18
2008-03-24,08:54:00,1333.2500,1333.5000,1333.0000,1333.0000,36
2008-03-24,08:55:00,1333.0000,1333.2500,1332.5000,1332.5000,134
2008-03-24,08:56:00,1332.5000,1333.5000,1332.5000,1333.5000,136
2008-03-24,08:57:00,1333.7500,1334.0000,1333.2500,1334.0000,144
2008-03-24,08:58:00,1333.7500,1334.2500,1333.7500,1334.2500,244
2008-03-24,08:59:00,1334.0000,1334.2500,1334.0000,1334.0000,207
2008-03-24,09:00:00,1333.7500,1333.7500,1333.7500,1333.7500,26
2008-03-24,09:01:00,1333.7500,1334.0000,1333.5000,1333.5000,127
2008-03-24,09:02:00,1333.5000,1333.7500,1333.5000,1333.5000,102
2008-03-24,09:03:00,1333.5000,1333.5000,1333.5000,1333.5000,85
2008-03-24,09:04:00,1333.2500,1333.2500,1333.2500,1333.2500,7
2008-03-24,09:05:00,1333.2500,1333.5000,1333.2500,1333.2500,32
2008-03-24,09:06:00,1333.2500,1333.5000,1333.2500,1333.5000,69
2008-03-24,09:07:00,1333.7500,1333.7500,1333.7500,1333.7500,48
2008-03-24,09:08:00,1333.7500,1333.7500,1333.5000,1333.7500,21
2008-03-24,09:09:00,1333.7500,1334.0000,1333.7500,1333.7500,229
2008-03-24,09:10:00,1334.0000,1334.0000,1334.0000,1334.0000,31
2008-03-24,09:11:00,1334.0000,1334.2500,1333.7500,1334.0000,35
2008-03-24,09:12:00,1334.2500,1334.2500,1333.7500,1334.0000,49
2008-03-24,09:13:00,1334.0000,1334.5000,1334.0000,1334.5000,158
2008-03-24,09:14:00,1334.5000,1335.0000,1334.5000,1334.7500,145
2008-03-24,09:15:00,1334.7500,1334.7500,1334.5000,1334.7500,31
2008-03-24,09:16:00,1334.7500,1335.0000,1334.7500,1335.0000,42
2008-03-24,09:17:00,1335.0000,1335.0000,1334.5000,1335.0000,29
2008-03-24,09:18:00,1335.0000,1335.0000,1334.5000,1334.5000,3
2008-03-24,09:19:00,1334.7500,1335.0000,1334.7500,1335.0000,103
2008-03-24,09:20:00,1334.7500,1334.7500,1334.5000,1334.5000,84
2008-03-24,09:21:00,1334.5000,1334.5000,1334.2500,1334.2500,61
2008-03-24,09:22:00,1334.2500,1334.5000,1334.2500,1334.5000,216
2008-03-24,09:23:00,1334.5000,1334.7500,1334.5000,1334.5000,207
2008-03-24,09:24:00,1334.5000,1334.5000,1334.2500,1334.5000,205
2008-03-24,09:25:00,1334.5000,1334.5000,1334.2500,1334.2500,272
2008-03-24,09:26:00,1334.2500,1334.2500,1334.2500,1334.2500,5
2008-03-24,09:27:00,1334.2500,1334.5000,1334.2500,1334.5000,70
2008-03-24,09:28:00,1334.2500,1334.5000,1334.2500,1334.5000,4
2008-03-24,09:29:00,1334.7500,1334.7500,1334.5000,1334.5000,13
2008-03-24,09:30:00,1334.5000,1334.7500,1334.0000,1334.2500,250
2008-03-24,09:31:00,1334.2500,1334.2500,1334.2500,1334.2500,32
2008-03-24,09:32:00,1334.2500,1334.2500,1334.2500,1334.2500,5
2008-03-24,09:33:00,1334.2500,1334.2500,1334.2500,1334.2500,2
2008-03-24,09:34:00,1334.2500,1334.2500,1334.0000,1334.0000,119
2008-03-24,09:35:00,1334.0000,1334.0000,1334.0000,1334.0000,31
2008-03-24,09:36:00,1334.0000,1334.2500,1334.0000,1334.2500,9
2008-03-24,09:37:00,1334.0000,1334.0000,1333.5000,1334.0000,157
2008-03-24,09:38:00,1334.0000,1334.0000,1333.7500,1333.7500,21
2008-03-24,09:39:00,1333.5000,1333.5000,1333.5000,1333.5000,52
2008-03-24,09:40:00,1333.5000,1334.0000,1333.5000,1333.7500,28
2008-03-24,09:41:00,1333.7500,1333.7500,1333.5000,1333.7500,22
2008-03-24,09:42:00,1333.7500,1334.0000,1333.7500,1333.7500,6
2008-03-24,09:43:00,1333.7500,1333.7500,1333.7500,1333.7500,15
2008-03-24,09:44:00,1333.7500,1333.7500,1333.7500,1333.7500,1
2008-03-24,09:45:00,1333.5000,1333.5000,1333.5000,1333.5000,46
2008-03-24,09:46:00,1333.5000,1333.7500,1333.5000,1333.7500,17
2008-03-24,09:47:00,1333.5000,1333.5000,1333.5000,1333.5000,4
2008-03-24,09:48:00,1333.5000,1333.5000,1333.5000,1333.5000,42
2008-03-24,09:49:00,1333.5000,1333.5000,1333.2500,1333.2500,64
2008-03-24,09:50:00,1333.5000,1333.7500,1333.2500,1333.5000,29
2008-03-24,09:51:00,1333.5000,1333.7500,1333.5000,1333.5000,42
2008-03-24,09:52:00,1333.5000,1333.5000,1333.5000,1333.5000,14
2008-03-24,09:53:00,1333.2500,1333.2500,1333.0000,1333.0000,73
2008-03-24,09:54:00,1333.0000,1333.0000,1333.0000,1333.0000,48
2008-03-24,09:55:00,1333.0000,1333.0000,1332.5000,1332.5000,55
2008-03-24,09:56:00,1332.5000,1332.7500,1332.5000,1332.5000,29
2008-03-24,09:57:00,1332.7500,1332.7500,1332.5000,1332.5000,25
2008-03-24,09:58:00,1332.7500,1332.7500,1332.7500,1332.7500,14
2008-03-24,09:59:00,1332.7500,1333.0000,1332.7500,1332.7500,55
2008-03-24,10:00:00,1333.0000,1333.0000,1332.7500,1333.0000,123
2008-03-24,10:01:00,1332.7500,1332.7500,1332.5000,1332.7500,78
2008-03-24,10:02:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-24,10:03:00,1332.7500,1332.7500,1332.7500,1332.7500,12
2008-03-24,10:04:00,1332.7500,1332.7500,1332.7500,1332.7500,31
2008-03-24,10:05:00,1332.7500,1332.7500,1332.7500,1332.7500,6
2008-03-24,10:06:00,1332.7500,1333.0000,1332.7500,1332.7500,15
2008-03-24,10:07:00,1332.7500,1332.7500,1332.7500,1332.7500,15
2008-03-24,10:08:00,1332.5000,1332.5000,1332.5000,1332.5000,86
2008-03-24,10:09:00,1332.7500,1332.7500,1332.5000,1332.5000,67
2008-03-24,10:10:00,1332.7500,1332.7500,1332.5000,1332.5000,97
2008-03-24,10:11:00,1332.5000,1332.7500,1332.2500,1332.7500,133
2008-03-24,10:12:00,1332.7500,1332.7500,1332.7500,1332.7500,32
2008-03-24,10:13:00,1332.7500,1333.0000,1332.7500,1333.0000,5
2008-03-24,10:14:00,1332.7500,1333.2500,1332.7500,1333.0000,168
2008-03-24,10:15:00,1333.2500,1333.5000,1333.0000,1333.0000,6
2008-03-24,10:16:00,1333.2500,1334.0000,1333.2500,1333.7500,58
2008-03-24,10:17:00,1333.5000,1333.7500,1333.2500,1333.7500,41
2008-03-24,10:18:00,1333.7500,1333.7500,1333.5000,1333.5000,9
2008-03-24,10:19:00,1333.7500,1333.7500,1333.5000,1333.7500,7
2008-03-24,10:20:00,1333.7500,1334.0000,1333.7500,1334.0000,18
2008-03-24,10:21:00,1333.7500,1333.7500,1333.7500,1333.7500,1
2008-03-24,10:22:00,1333.7500,1333.7500,1333.5000,1333.5000,9
2008-03-24,10:23:00,1333.7500,1333.7500,1333.5000,1333.5000,9
2008-03-24,10:24:00,1333.5000,1333.7500,1333.5000,1333.7500,2
2008-03-24,10:25:00,1333.7500,1333.7500,1333.2500,1333.2500,12
2008-03-24,10:26:00,1333.2500,1333.5000,1333.2500,1333.2500,11
2008-03-24,10:27:00,1333.2500,1333.2500,1333.0000,1333.0000,29
2008-03-24,10:28:00,1333.0000,1333.0000,1333.0000,1333.0000,13
2008-03-24,10:29:00,1332.7500,1333.0000,1332.7500,1333.0000,16
2008-03-24,10:30:00,1332.7500,1332.7500,1332.7500,1332.7500,3
2008-03-24,10:31:00,1332.7500,1333.0000,1332.7500,1332.7500,16
2008-03-24,10:32:00,1332.7500,1332.7500,1332.7500,1332.7500,11
2008-03-24,10:33:00,1333.0000,1333.2500,1333.0000,1333.0000,34
2008-03-24,10:34:00,1333.2500,1333.2500,1333.0000,1333.0000,67
2008-03-24,10:35:00,1332.7500,1333.2500,1332.7500,1333.2500,52
2008-03-24,10:36:00,1333.2500,1333.5000,1333.2500,1333.2500,10
2008-03-24,10:37:00,1333.5000,1333.5000,1333.2500,1333.2500,17
2008-03-24,10:38:00,1333.2500,1333.2500,1333.2500,1333.2500,14
2008-03-24,10:39:00,1333.2500,1333.2500,1333.2500,1333.2500,14
2008-03-24,10:40:00,1333.2500,1333.7500,1333.2500,1333.7500,12
2008-03-24,10:41:00,1333.7500,1333.7500,1333.7500,1333.7500,9
2008-03-24,10:42:00,1333.7500,1334.0000,1333.2500,1333.7500,21
2008-03-24,10:43:00,1333.7500,1333.7500,1333.5000,1333.5000,5
2008-03-24,10:45:00,1333.2500,1333.5000,1333.2500,1333.5000,5
2008-03-24,10:46:00,1333.7500,1333.7500,1333.5000,1333.7500,50
2008-03-24,10:48:00,1333.5000,1333.5000,1333.5000,1333.5000,1
2008-03-24,10:49:00,1333.5000,1334.0000,1333.5000,1334.0000,23
2008-03-24,10:50:00,1334.0000,1334.0000,1333.7500,1333.7500,3
2008-03-24,10:52:00,1333.7500,1334.0000,1333.7500,1334.0000,39
2008-03-24,10:53:00,1333.7500,1334.0000,1333.7500,1334.0000,51
2008-03-24,10:54:00,1334.2500,1334.2500,1333.7500,1334.0000,43
2008-03-24,10:56:00,1334.0000,1334.0000,1333.7500,1333.7500,11
2008-03-24,10:57:00,1333.7500,1334.0000,1333.7500,1334.0000,42
2008-03-24,10:58:00,1333.7500,1333.7500,1333.7500,1333.7500,2
2008-03-24,11:00:00,1334.0000,1334.2500,1334.0000,1334.0000,143
2008-03-24,11:01:00,1334.2500,1334.2500,1334.0000,1334.0000,3
2008-03-24,11:02:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2008-03-24,11:03:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-03-24,11:04:00,1334.0000,1334.0000,1334.0000,1334.0000,8
2008-03-24,11:05:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-03-24,11:06:00,1334.0000,1334.2500,1334.0000,1334.0000,4
2008-03-24,11:07:00,1334.0000,1334.0000,1334.0000,1334.0000,11
2008-03-24,11:09:00,1334.2500,1334.2500,1334.2500,1334.2500,8
2008-03-24,11:10:00,1334.2500,1334.5000,1333.5000,1333.5000,109
2008-03-24,11:11:00,1333.5000,1333.5000,1333.2500,1333.2500,53
2008-03-24,11:12:00,1333.2500,1333.2500,1333.0000,1333.0000,26
2008-03-24,11:13:00,1333.0000,1333.2500,1333.0000,1333.0000,27
2008-03-24,11:14:00,1333.0000,1333.0000,1332.5000,1332.5000,67
2008-03-24,11:15:00,1332.5000,1332.5000,1332.5000,1332.5000,6
2008-03-24,11:16:00,1332.7500,1332.7500,1332.7500,1332.7500,8
2008-03-24,11:17:00,1332.7500,1333.0000,1332.7500,1332.7500,9
2008-03-24,11:18:00,1332.7500,1332.7500,1332.7500,1332.7500,12
2008-03-24,11:19:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-03-24,11:20:00,1333.0000,1333.0000,1332.5000,1332.5000,6
2008-03-24,11:21:00,1332.5000,1332.5000,1332.5000,1332.5000,53
2008-03-24,11:22:00,1332.5000,1332.7500,1332.5000,1332.7500,11
2008-03-24,11:23:00,1332.7500,1332.7500,1332.5000,1332.5000,17
2008-03-24,11:24:00,1332.5000,1332.5000,1332.2500,1332.2500,13
2008-03-24,11:25:00,1332.2500,1332.5000,1332.2500,1332.5000,10
2008-03-24,11:26:00,1332.2500,1332.7500,1332.2500,1332.7500,19
2008-03-24,11:27:00,1332.7500,1332.7500,1332.5000,1332.7500,17
2008-03-24,11:28:00,1332.7500,1332.7500,1332.0000,1332.0000,73
2008-03-24,11:29:00,1332.0000,1332.0000,1331.5000,1331.5000,137
2008-03-24,11:30:00,1331.5000,1331.5000,1331.5000,1331.5000,38
2008-03-24,11:31:00,1331.5000,1331.7500,1331.5000,1331.5000,30
2008-03-24,11:32:00,1331.5000,1331.5000,1331.5000,1331.5000,19
2008-03-24,11:33:00,1331.7500,1332.5000,1331.7500,1332.5000,130
2008-03-24,11:34:00,1332.5000,1332.5000,1332.2500,1332.2500,7
2008-03-24,11:36:00,1332.2500,1332.2500,1332.2500,1332.2500,4
2008-03-24,11:37:00,1332.2500,1332.2500,1332.2500,1332.2500,3
2008-03-24,11:38:00,1332.0000,1332.2500,1332.0000,1332.2500,7
2008-03-24,11:39:00,1332.5000,1332.7500,1332.5000,1332.7500,3
2008-03-24,11:41:00,1332.5000,1332.5000,1332.5000,1332.5000,5
2008-03-24,11:42:00,1332.5000,1332.5000,1332.5000,1332.5000,6
2008-03-24,11:44:00,1332.5000,1333.0000,1332.5000,1333.0000,107
2008-03-24,11:45:00,1333.0000,1333.0000,1332.5000,1332.7500,33
2008-03-24,11:47:00,1332.5000,1332.7500,1332.5000,1332.5000,19
2008-03-24,11:48:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-03-24,11:49:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-03-24,11:50:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-03-24,11:51:00,1332.5000,1332.5000,1332.2500,1332.5000,11
2008-03-24,11:53:00,1332.2500,1332.7500,1332.2500,1332.5000,55
2008-03-24,11:54:00,1332.5000,1332.7500,1332.2500,1332.7500,92
2008-03-24,11:55:00,1332.7500,1333.0000,1332.7500,1332.7500,82
2008-03-24,11:56:00,1332.7500,1332.7500,1332.5000,1332.5000,5
2008-03-24,11:57:00,1332.2500,1332.5000,1332.2500,1332.5000,8
2008-03-24,11:58:00,1332.5000,1332.5000,1332.5000,1332.5000,10
2008-03-24,12:00:00,1332.5000,1333.0000,1332.5000,1332.7500,71
2008-03-24,12:01:00,1332.7500,1332.7500,1332.7500,1332.7500,37
2008-03-24,12:02:00,1332.7500,1332.7500,1332.5000,1332.5000,11
2008-03-24,12:03:00,1332.7500,1332.7500,1332.7500,1332.7500,21
2008-03-24,12:05:00,1333.0000,1333.0000,1332.7500,1332.7500,34
2008-03-24,12:08:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-03-24,12:09:00,1332.7500,1332.7500,1332.5000,1332.5000,3
2008-03-24,12:10:00,1332.5000,1332.5000,1332.5000,1332.5000,8
2008-03-24,12:11:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-03-24,12:13:00,1332.7500,1332.7500,1332.5000,1332.7500,7
2008-03-24,12:14:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-03-24,12:15:00,1332.5000,1332.5000,1332.5000,1332.5000,10
2008-03-24,12:16:00,1332.5000,1332.5000,1332.2500,1332.2500,6
2008-03-24,12:17:00,1332.5000,1332.7500,1332.5000,1332.7500,5
2008-03-24,12:18:00,1332.5000,1332.5000,1332.5000,1332.5000,4
2008-03-24,12:19:00,1332.5000,1332.5000,1332.5000,1332.5000,2
2008-03-24,12:20:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-03-24,12:21:00,1332.2500,1332.5000,1332.2500,1332.5000,2
2008-03-24,12:22:00,1332.5000,1332.5000,1332.5000,1332.5000,2
2008-03-24,12:23:00,1332.5000,1332.7500,1332.5000,1332.5000,5
2008-03-24,12:25:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-03-24,12:26:00,1332.5000,1332.5000,1332.5000,1332.5000,22
2008-03-24,12:27:00,1332.5000,1332.7500,1332.5000,1332.7500,6
2008-03-24,12:28:00,1332.7500,1333.2500,1332.7500,1333.0000,191
2008-03-24,12:29:00,1333.0000,1333.0000,1333.0000,1333.0000,60
2008-03-24,12:30:00,1333.0000,1333.0000,1332.7500,1333.0000,35
2008-03-24,12:31:00,1332.7500,1332.7500,1332.7500,1332.7500,5
2008-03-24,12:32:00,1332.5000,1332.5000,1332.2500,1332.2500,13
2008-03-24,12:33:00,1332.2500,1332.2500,1332.2500,1332.2500,26
2008-03-24,12:34:00,1332.0000,1332.2500,1332.0000,1332.2500,8
2008-03-24,12:35:00,1332.0000,1332.0000,1332.0000,1332.0000,21
2008-03-24,12:36:00,1332.2500,1332.2500,1332.2500,1332.2500,7
2008-03-24,12:37:00,1332.2500,1333.0000,1332.2500,1333.0000,76
2008-03-24,12:38:00,1333.0000,1333.2500,1333.0000,1333.0000,25
2008-03-24,12:39:00,1333.0000,1333.0000,1333.0000,1333.0000,3
2008-03-24,12:40:00,1333.0000,1333.0000,1332.7500,1332.7500,26
2008-03-24,12:44:00,1332.5000,1332.5000,1332.5000,1332.5000,2
2008-03-24,12:46:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-03-24,12:47:00,1333.0000,1333.0000,1332.7500,1332.7500,11
2008-03-24,12:48:00,1332.7500,1333.0000,1332.7500,1333.0000,6
2008-03-24,12:49:00,1332.7500,1333.0000,1332.5000,1332.7500,5
2008-03-24,12:50:00,1332.7500,1332.7500,1332.7500,1332.7500,6
2008-03-24,12:51:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-03-24,12:52:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-03-24,12:53:00,1332.7500,1332.7500,1332.7500,1332.7500,9
2008-03-24,12:55:00,1332.7500,1332.7500,1332.7500,1332.7500,5
2008-03-24,12:56:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-03-24,12:57:00,1332.7500,1332.7500,1332.7500,1332.7500,8
2008-03-24,12:58:00,1332.7500,1332.7500,1332.7500,1332.7500,5
2008-03-24,12:59:00,1332.7500,1332.7500,1332.7500,1332.7500,11
2008-03-24,13:00:00,1333.0000,1333.0000,1332.7500,1333.0000,64
2008-03-24,13:01:00,1332.7500,1333.0000,1332.7500,1333.0000,14
2008-03-24,13:03:00,1332.7500,1332.7500,1332.7500,1332.7500,7
2008-03-24,13:04:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-03-24,13:05:00,1332.7500,1332.7500,1332.7500,1332.7500,4
2008-03-24,13:06:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-03-24,13:07:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-03-24,13:08:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-03-24,13:09:00,1332.7500,1333.0000,1332.7500,1333.0000,49
2008-03-24,13:10:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-03-24,13:11:00,1332.7500,1333.0000,1332.7500,1333.0000,8
2008-03-24,13:12:00,1332.7500,1332.7500,1332.7500,1332.7500,4
2008-03-24,13:13:00,1333.0000,1333.0000,1333.0000,1333.0000,16
2008-03-24,13:14:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-24,13:15:00,1333.0000,1333.0000,1333.0000,1333.0000,40
2008-03-24,13:16:00,1333.0000,1333.0000,1332.7500,1332.7500,23
2008-03-24,13:17:00,1332.7500,1333.0000,1332.7500,1333.0000,43
2008-03-24,13:18:00,1333.0000,1333.2500,1333.0000,1333.2500,284
2008-03-24,13:19:00,1333.2500,1333.5000,1333.2500,1333.5000,68
2008-03-24,13:20:00,1333.5000,1333.5000,1333.2500,1333.2500,108
2008-03-24,13:21:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-24,13:22:00,1333.0000,1333.0000,1333.0000,1333.0000,5
2008-03-24,13:24:00,1333.0000,1333.2500,1333.0000,1333.2500,6
2008-03-24,13:27:00,1333.2500,1333.2500,1333.2500,1333.2500,1
2008-03-24,13:28:00,1333.2500,1333.2500,1333.2500,1333.2500,5
2008-03-24,13:29:00,1333.0000,1333.0000,1333.0000,1333.0000,37
2008-03-24,13:30:00,1333.2500,1333.2500,1332.7500,1332.7500,6
2008-03-24,13:31:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-03-24,13:32:00,1333.0000,1333.0000,1332.7500,1332.7500,2
2008-03-24,13:33:00,1332.7500,1333.0000,1332.7500,1333.0000,5
2008-03-24,13:34:00,1333.0000,1333.0000,1333.0000,1333.0000,4
2008-03-24,13:35:00,1333.0000,1333.0000,1332.7500,1333.0000,7
2008-03-24,13:37:00,1333.0000,1333.0000,1333.0000,1333.0000,2
2008-03-24,13:38:00,1333.0000,1333.0000,1332.7500,1332.7500,3
2008-03-24,13:39:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-03-24,13:40:00,1333.0000,1333.0000,1333.0000,1333.0000,26
2008-03-24,13:41:00,1333.0000,1333.0000,1333.0000,1333.0000,4
2008-03-24,13:42:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-24,13:43:00,1333.0000,1333.0000,1333.0000,1333.0000,2
2008-03-24,13:45:00,1333.2500,1333.2500,1333.2500,1333.2500,1
2008-03-24,13:46:00,1333.0000,1333.0000,1333.0000,1333.0000,11
2008-03-24,13:47:00,1332.7500,1333.0000,1332.7500,1332.7500,9
2008-03-24,13:48:00,1332.7500,1332.7500,1332.5000,1332.5000,67
2008-03-24,13:49:00,1332.7500,1332.7500,1332.7500,1332.7500,10
2008-03-24,13:50:00,1332.5000,1332.5000,1332.5000,1332.5000,12
2008-03-24,13:51:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-03-24,13:52:00,1332.5000,1332.5000,1332.5000,1332.5000,2
2008-03-24,13:53:00,1332.5000,1332.5000,1332.2500,1332.5000,29
2008-03-24,13:54:00,1332.7500,1332.7500,1332.7500,1332.7500,13
2008-03-24,13:55:00,1332.7500,1332.7500,1332.5000,1332.5000,85
2008-03-24,13:56:00,1332.2500,1332.5000,1332.0000,1332.5000,41
2008-03-24,13:57:00,1332.5000,1332.5000,1332.2500,1332.2500,5
2008-03-24,13:58:00,1332.2500,1332.5000,1332.2500,1332.5000,13
2008-03-24,14:00:00,1332.5000,1332.5000,1332.0000,1332.2500,37
2008-03-24,14:01:00,1332.2500,1332.5000,1332.0000,1332.0000,42
2008-03-24,14:02:00,1332.0000,1332.0000,1331.7500,1332.0000,30
2008-03-24,14:03:00,1331.7500,1331.7500,1331.7500,1331.7500,51
2008-03-24,14:04:00,1331.7500,1332.5000,1331.7500,1332.2500,48
2008-03-24,14:05:00,1332.2500,1332.2500,1332.2500,1332.2500,2
2008-03-24,14:07:00,1332.2500,1332.2500,1331.7500,1332.0000,105
2008-03-24,14:08:00,1332.0000,1332.0000,1332.0000,1332.0000,2
2008-03-24,14:09:00,1332.2500,1332.2500,1332.2500,1332.2500,15
2008-03-24,14:11:00,1332.2500,1332.5000,1332.2500,1332.5000,28
2008-03-24,14:12:00,1332.2500,1332.2500,1332.0000,1332.0000,46
2008-03-24,14:14:00,1331.7500,1331.7500,1331.7500,1331.7500,15
2008-03-24,14:15:00,1331.7500,1331.7500,1331.7500,1331.7500,31
2008-03-24,14:16:00,1331.5000,1332.0000,1331.5000,1332.0000,68
2008-03-24,14:17:00,1331.7500,1331.7500,1331.7500,1331.7500,2
2008-03-24,14:18:00,1331.7500,1331.7500,1331.7500,1331.7500,3
2008-03-24,14:19:00,1331.5000,1331.5000,1331.5000,1331.5000,30
2008-03-24,14:20:00,1331.7500,1332.0000,1331.5000,1331.5000,5
2008-03-24,14:21:00,1331.5000,1331.5000,1331.5000,1331.5000,15
2008-03-24,14:25:00,1331.7500,1332.0000,1331.7500,1332.0000,73
2008-03-24,14:26:00,1332.0000,1332.2500,1332.0000,1332.2500,99
2008-03-24,14:27:00,1332.0000,1332.5000,1332.0000,1332.5000,14
2008-03-24,14:28:00,1332.5000,1332.5000,1332.5000,1332.5000,5
2008-03-24,14:29:00,1332.5000,1332.7500,1332.5000,1332.5000,24
2008-03-24,14:30:00,1332.5000,1332.5000,1331.7500,1332.2500,53
2008-03-24,14:31:00,1331.7500,1331.7500,1331.7500,1331.7500,7
2008-03-24,14:32:00,1331.7500,1331.7500,1331.7500,1331.7500,11
2008-03-24,14:35:00,1331.7500,1331.7500,1331.2500,1331.2500,57
2008-03-24,14:36:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-03-24,14:37:00,1331.2500,1331.2500,1331.0000,1331.2500,72
2008-03-24,14:38:00,1331.0000,1331.0000,1331.0000,1331.0000,40
2008-03-24,14:39:00,1331.0000,1331.2500,1331.0000,1331.0000,10
2008-03-24,14:40:00,1331.2500,1331.2500,1331.2500,1331.2500,6
2008-03-24,14:41:00,1331.2500,1331.2500,1331.2500,1331.2500,1
2008-03-24,14:42:00,1331.0000,1331.0000,1331.0000,1331.0000,4
2008-03-24,14:43:00,1331.2500,1331.5000,1331.2500,1331.2500,32
2008-03-24,14:44:00,1331.0000,1331.2500,1331.0000,1331.2500,11
2008-03-24,14:45:00,1331.2500,1331.5000,1331.0000,1331.2500,26
2008-03-24,14:46:00,1331.0000,1331.0000,1330.7500,1330.7500,70
2008-03-24,14:47:00,1330.7500,1330.7500,1330.5000,1330.5000,18
2008-03-24,14:49:00,1330.7500,1330.7500,1330.7500,1330.7500,8
2008-03-24,14:50:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-03-24,14:51:00,1330.7500,1330.7500,1330.5000,1330.5000,57
2008-03-24,14:53:00,1330.5000,1330.5000,1330.0000,1330.2500,111
2008-03-24,14:54:00,1330.2500,1330.2500,1330.2500,1330.2500,8
2008-03-24,14:55:00,1330.0000,1330.0000,1329.2500,1329.2500,124
2008-03-24,14:56:00,1329.5000,1329.5000,1329.2500,1329.5000,15
2008-03-24,14:57:00,1329.2500,1329.5000,1329.2500,1329.5000,12
2008-03-24,14:58:00,1329.5000,1329.5000,1329.2500,1329.2500,13
2008-03-24,14:59:00,1329.2500,1329.5000,1329.2500,1329.5000,35
2008-03-24,15:00:00,1329.5000,1329.5000,1329.0000,1329.0000,81
2008-03-24,15:01:00,1329.0000,1329.2500,1329.0000,1329.0000,64
2008-03-24,15:02:00,1329.0000,1329.0000,1329.0000,1329.0000,30
2008-03-24,15:03:00,1329.0000,1329.0000,1328.7500,1328.7500,21
2008-03-24,15:04:00,1328.7500,1328.7500,1328.7500,1328.7500,33
2008-03-24,15:05:00,1328.7500,1329.0000,1328.7500,1329.0000,53
2008-03-24,15:06:00,1328.7500,1328.7500,1328.5000,1328.5000,32
2008-03-24,15:09:00,1328.5000,1328.7500,1328.5000,1328.7500,13
2008-03-24,15:10:00,1328.7500,1328.7500,1328.7500,1328.7500,8
2008-03-24,15:11:00,1329.0000,1329.0000,1329.0000,1329.0000,20
2008-03-24,15:12:00,1329.2500,1329.2500,1329.0000,1329.0000,47
2008-03-24,15:13:00,1329.2500,1329.2500,1329.2500,1329.2500,2
2008-03-24,15:14:00,1329.2500,1329.5000,1329.2500,1329.2500,7
2008-03-24,15:17:00,1329.2500,1329.5000,1329.2500,1329.5000,10
2008-03-24,15:20:00,1329.2500,1329.5000,1329.2500,1329.5000,4
2008-03-24,15:21:00,1329.5000,1329.5000,1329.2500,1329.2500,7
2008-03-24,15:22:00,1329.0000,1329.0000,1329.0000,1329.0000,10
2008-03-24,15:24:00,1329.0000,1329.0000,1329.0000,1329.0000,3
2008-03-24,15:25:00,1329.2500,1329.2500,1329.2500,1329.2500,10
2008-03-24,15:27:00,1329.5000,1329.5000,1329.5000,1329.5000,10
2008-03-24,15:28:00,1329.7500,1329.7500,1329.7500,1329.7500,18
2008-03-24,15:29:00,1329.7500,1330.5000,1329.5000,1330.0000,44
2008-03-24,15:30:00,1330.5000,1330.5000,1330.0000,1330.0000,20
2008-03-24,15:31:00,1330.2500,1330.5000,1330.2500,1330.5000,4
2008-03-24,15:32:00,1330.5000,1330.7500,1330.5000,1330.7500,14
2008-03-24,15:33:00,1330.7500,1331.0000,1330.7500,1331.0000,28
2008-03-24,15:34:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-03-24,15:35:00,1330.7500,1331.0000,1330.7500,1331.0000,7
2008-03-24,15:36:00,1331.0000,1331.5000,1331.0000,1331.2500,40
2008-03-24,15:37:00,1331.0000,1331.0000,1331.0000,1331.0000,9
2008-03-24,15:38:00,1331.2500,1331.5000,1331.2500,1331.2500,6
2008-03-24,15:39:00,1331.5000,1332.0000,1331.2500,1332.0000,57
2008-03-24,15:40:00,1331.7500,1332.0000,1331.7500,1332.0000,45
2008-03-24,15:41:00,1331.7500,1331.7500,1331.2500,1331.5000,14
2008-03-24,15:42:00,1331.2500,1331.2500,1331.0000,1331.0000,13
2008-03-24,15:43:00,1331.0000,1331.0000,1330.5000,1330.5000,29
2008-03-24,15:44:00,1330.5000,1331.2500,1330.2500,1331.2500,86
2008-03-24,15:45:00,1331.2500,1331.2500,1330.5000,1330.7500,15
2008-03-24,15:46:00,1330.7500,1331.0000,1330.7500,1330.7500,8
2008-03-24,15:47:00,1330.7500,1331.2500,1330.7500,1331.2500,12
2008-03-24,15:48:00,1331.2500,1331.5000,1331.2500,1331.2500,9
2008-03-24,15:49:00,1331.5000,1332.0000,1331.5000,1332.0000,34
2008-03-24,15:50:00,1332.0000,1332.0000,1330.5000,1331.2500,46
2008-03-24,15:51:00,1331.2500,1331.5000,1330.7500,1331.2500,14
2008-03-24,15:52:00,1331.0000,1331.2500,1330.7500,1330.7500,4
2008-03-24,15:53:00,1331.2500,1331.2500,1331.2500,1331.2500,3
2008-03-24,15:54:00,1331.0000,1331.0000,1330.7500,1331.0000,3
2008-03-24,15:55:00,1331.0000,1331.0000,1331.0000,1331.0000,3
2008-03-24,15:56:00,1331.2500,1331.2500,1331.2500,1331.2500,12
2008-03-24,15:57:00,1331.5000,1331.5000,1331.5000,1331.5000,2
2008-03-24,15:59:00,1331.5000,1331.7500,1331.5000,1331.7500,27
2008-03-24,16:00:00,1331.7500,1331.7500,1331.7500,1331.7500,6
2008-03-24,16:01:00,1331.7500,1331.7500,1331.7500,1331.7500,2
2008-03-24,16:02:00,1332.0000,1332.0000,1331.5000,1331.5000,5
2008-03-24,16:03:00,1331.5000,1331.5000,1331.5000,1331.5000,6
2008-03-24,16:04:00,1331.5000,1331.7500,1331.5000,1331.7500,2
2008-03-24,16:05:00,1331.5000,1331.5000,1331.5000,1331.5000,3
2008-03-24,16:06:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-03-24,16:08:00,1331.5000,1331.5000,1331.5000,1331.5000,7
2008-03-24,16:09:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-03-24,16:10:00,1331.7500,1331.7500,1331.7500,1331.7500,3
2008-03-24,16:11:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-03-24,16:14:00,1331.5000,1331.5000,1331.2500,1331.2500,7
2008-03-24,16:15:00,1331.2500,1331.2500,1330.0000,1330.2500,128
2008-03-24,16:16:00,1330.2500,1330.2500,1329.0000,1329.0000,79
2008-03-24,16:17:00,1329.0000,1330.2500,1329.0000,1330.2500,14
2008-03-24,16:18:00,1329.5000,1329.7500,1329.5000,1329.5000,6
2008-03-24,16:20:00,1329.5000,1329.5000,1329.5000,1329.5000,2
2008-03-24,16:21:00,1329.7500,1329.7500,1329.7500,1329.7500,2
2008-03-24,16:22:00,1329.7500,1330.2500,1329.7500,1330.2500,11
2008-03-24,16:23:00,1330.0000,1330.0000,1329.7500,1329.7500,12
2008-03-24,16:24:00,1329.7500,1330.0000,1329.7500,1330.0000,4
2008-03-24,16:25:00,1330.0000,1330.0000,1330.0000,1330.0000,5
2008-03-24,16:27:00,1330.0000,1330.0000,1330.0000,1330.0000,3
2008-03-24,16:28:00,1330.0000,1330.5000,1330.0000,1330.5000,2
2008-03-24,16:29:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2008-03-24,16:31:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-03-24,16:32:00,1330.0000,1330.0000,1330.0000,1330.0000,5
2008-03-24,16:33:00,1329.7500,1329.7500,1329.5000,1329.5000,11
2008-03-24,16:34:00,1329.2500,1329.2500,1329.2500,1329.2500,5
2008-03-24,16:35:00,1329.5000,1329.5000,1328.7500,1329.0000,37
2008-03-24,16:36:00,1329.2500,1329.5000,1329.0000,1329.0000,11
2008-03-24,16:37:00,1329.2500,1329.2500,1329.2500,1329.2500,7
2008-03-24,16:38:00,1329.0000,1329.5000,1329.0000,1329.5000,9
2008-03-24,16:39:00,1329.2500,1329.2500,1329.2500,1329.2500,8
2008-03-24,16:40:00,1329.5000,1329.5000,1329.2500,1329.5000,26
2008-03-24,16:41:00,1329.5000,1330.5000,1329.5000,1330.5000,48
2008-03-24,16:42:00,1330.0000,1330.5000,1330.0000,1330.5000,3
2008-03-24,16:43:00,1330.5000,1330.5000,1330.5000,1330.5000,4
2008-03-24,16:44:00,1330.5000,1331.0000,1330.5000,1330.7500,29
2008-03-24,16:45:00,1331.0000,1331.7500,1331.0000,1331.5000,105
2008-03-24,16:46:00,1331.2500,1331.5000,1331.2500,1331.2500,9
2008-03-24,16:47:00,1331.2500,1331.5000,1331.2500,1331.5000,8
2008-03-24,16:48:00,1331.5000,1332.0000,1331.5000,1332.0000,66
2008-03-24,16:49:00,1332.0000,1332.0000,1331.7500,1332.0000,5
2008-03-24,16:50:00,1331.7500,1331.7500,1331.7500,1331.7500,11
2008-03-24,16:51:00,1331.7500,1331.7500,1331.7500,1331.7500,36
2008-03-24,16:52:00,1331.7500,1331.7500,1331.5000,1331.5000,2
2008-03-24,16:53:00,1331.5000,1331.5000,1331.5000,1331.5000,2
2008-03-24,16:54:00,1331.7500,1331.7500,1331.7500,1331.7500,8
2008-03-24,16:55:00,1332.0000,1332.0000,1332.0000,1332.0000,3
2008-03-24,16:56:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-24,16:57:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-24,16:58:00,1331.7500,1332.0000,1331.7500,1332.0000,2
2008-03-24,16:59:00,1332.0000,1332.0000,1332.0000,1332.0000,2
2008-03-24,17:00:00,1332.0000,1332.2500,1332.0000,1332.0000,19
2008-03-24,17:01:00,1332.0000,1332.2500,1332.0000,1332.2500,12
2008-03-24,17:02:00,1332.0000,1332.5000,1332.0000,1332.0000,32
2008-03-24,17:03:00,1332.2500,1332.2500,1332.2500,1332.2500,10
2008-03-24,17:04:00,1332.0000,1332.2500,1332.0000,1332.2500,3
2008-03-24,17:06:00,1332.2500,1332.2500,1332.2500,1332.2500,9
2008-03-24,17:07:00,1332.5000,1332.7500,1332.2500,1332.2500,10
2008-03-24,17:08:00,1332.2500,1332.5000,1332.2500,1332.5000,22
2008-03-24,17:09:00,1332.5000,1332.5000,1332.5000,1332.5000,5
2008-03-24,17:10:00,1332.2500,1332.7500,1332.2500,1332.2500,28
2008-03-24,17:11:00,1332.5000,1332.7500,1332.2500,1332.2500,18
2008-03-24,17:12:00,1332.5000,1333.2500,1332.5000,1332.7500,118
2008-03-24,17:13:00,1333.0000,1333.0000,1332.7500,1332.7500,8
2008-03-24,17:14:00,1333.0000,1333.2500,1333.0000,1333.2500,14
2008-03-24,17:15:00,1333.0000,1333.2500,1333.0000,1333.0000,39
2008-03-24,17:16:00,1333.0000,1333.2500,1333.0000,1333.2500,5
2008-03-24,17:17:00,1333.2500,1333.2500,1333.0000,1333.2500,6
2008-03-24,17:18:00,1333.2500,1333.2500,1333.0000,1333.2500,128
2008-03-24,17:19:00,1333.2500,1333.2500,1333.2500,1333.2500,11
2008-03-24,17:20:00,1333.0000,1333.5000,1333.0000,1333.2500,7
2008-03-24,17:21:00,1333.0000,1333.0000,1333.0000,1333.0000,21
2008-03-24,17:22:00,1333.0000,1333.2500,1333.0000,1333.0000,33
2008-03-24,17:23:00,1333.0000,1333.0000,1333.0000,1333.0000,3
2008-03-24,17:24:00,1333.2500,1333.5000,1333.0000,1333.0000,11
2008-03-24,17:25:00,1333.2500,1333.2500,1333.0000,1333.0000,7
2008-03-24,17:27:00,1333.0000,1333.0000,1332.7500,1332.7500,16
2008-03-24,17:28:00,1332.7500,1332.7500,1332.5000,1332.7500,8
2008-03-24,17:29:00,1332.5000,1332.5000,1332.5000,1332.5000,7
2008-03-24,17:31:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-03-24,17:32:00,1332.5000,1332.7500,1332.5000,1332.7500,12
2008-03-24,17:33:00,1332.7500,1332.7500,1332.2500,1332.2500,79
2008-03-24,17:34:00,1332.0000,1332.0000,1332.0000,1332.0000,21
2008-03-24,17:35:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-24,17:37:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-24,17:38:00,1332.0000,1332.0000,1332.0000,1332.0000,10
2008-03-24,17:39:00,1332.0000,1332.0000,1331.7500,1332.0000,39
2008-03-24,17:40:00,1332.0000,1332.0000,1331.0000,1331.0000,110
2008-03-24,17:41:00,1331.0000,1331.2500,1331.0000,1331.2500,14
2008-03-24,17:42:00,1331.5000,1331.7500,1331.5000,1331.5000,14
2008-03-24,17:43:00,1331.7500,1332.0000,1331.7500,1332.0000,26
2008-03-24,17:45:00,1332.0000,1332.0000,1332.0000,1332.0000,52
2008-03-24,17:46:00,1331.7500,1331.7500,1331.5000,1331.5000,31
2008-03-24,17:47:00,1331.5000,1332.0000,1331.5000,1331.7500,55
2008-03-24,17:48:00,1332.0000,1332.0000,1331.5000,1331.5000,10
2008-03-24,17:49:00,1331.7500,1332.0000,1331.7500,1332.0000,12
2008-03-24,17:50:00,1331.7500,1332.0000,1331.7500,1332.0000,3
2008-03-24,17:51:00,1332.0000,1332.2500,1332.0000,1332.2500,21
2008-03-24,17:52:00,1332.0000,1332.0000,1332.0000,1332.0000,17
2008-03-24,17:53:00,1332.2500,1332.2500,1332.0000,1332.0000,5
2008-03-24,17:54:00,1332.0000,1332.2500,1332.0000,1332.0000,40
2008-03-24,17:55:00,1332.0000,1332.0000,1332.0000,1332.0000,4
2008-03-24,17:57:00,1332.0000,1332.0000,1332.0000,1332.0000,3
2008-03-24,17:58:00,1332.2500,1332.2500,1332.0000,1332.0000,3
2008-03-24,17:59:00,1332.2500,1332.2500,1332.2500,1332.2500,25
2008-03-24,18:00:00,1332.0000,1332.5000,1332.0000,1332.2500,43
2008-03-24,18:01:00,1332.5000,1332.5000,1332.5000,1332.5000,2
2008-03-24,18:02:00,1332.2500,1332.5000,1332.2500,1332.2500,58
2008-03-24,18:03:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-03-24,18:04:00,1332.2500,1332.5000,1332.2500,1332.5000,13
2008-03-24,18:06:00,1332.5000,1332.5000,1332.5000,1332.5000,2
2008-03-24,18:08:00,1332.2500,1332.2500,1332.2500,1332.2500,15
2008-03-24,18:10:00,1332.2500,1332.2500,1332.2500,1332.2500,52
2008-03-24,18:12:00,1332.2500,1332.2500,1332.0000,1332.2500,11
2008-03-24,18:13:00,1332.0000,1332.0000,1332.0000,1332.0000,34
2008-03-24,18:14:00,1331.7500,1332.0000,1331.7500,1332.0000,12
2008-03-24,18:15:00,1332.0000,1332.0000,1332.0000,1332.0000,25
2008-03-24,18:16:00,1332.0000,1332.0000,1332.0000,1332.0000,3
2008-03-24,18:17:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-24,18:18:00,1332.0000,1332.0000,1332.0000,1332.0000,5
2008-03-24,18:19:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-24,18:20:00,1332.2500,1332.2500,1332.0000,1332.0000,9
2008-03-24,18:22:00,1332.2500,1332.2500,1332.0000,1332.0000,7
2008-03-24,18:23:00,1332.0000,1332.2500,1332.0000,1332.2500,32
2008-03-24,18:24:00,1332.2500,1332.2500,1332.2500,1332.2500,2
2008-03-24,18:25:00,1332.0000,1332.0000,1332.0000,1332.0000,49
2008-03-24,18:26:00,1331.7500,1331.7500,1331.7500,1331.7500,2
2008-03-24,18:28:00,1332.0000,1332.0000,1331.7500,1331.7500,3
2008-03-24,18:29:00,1331.7500,1332.0000,1331.7500,1332.0000,15
2008-03-24,18:30:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-24,18:31:00,1332.0000,1332.0000,1332.0000,1332.0000,6
2008-03-24,18:32:00,1332.0000,1332.0000,1332.0000,1332.0000,3
2008-03-24,18:34:00,1332.0000,1332.0000,1332.0000,1332.0000,3
2008-03-24,18:39:00,1331.7500,1332.0000,1331.7500,1332.0000,77
2008-03-24,18:40:00,1332.2500,1332.2500,1332.0000,1332.0000,2
2008-03-24,18:41:00,1332.0000,1332.2500,1332.0000,1332.2500,7
2008-03-24,18:42:00,1332.2500,1332.7500,1332.2500,1332.7500,242
2008-03-24,18:43:00,1332.7500,1333.2500,1332.7500,1333.0000,275
2008-03-24,18:44:00,1333.0000,1333.5000,1332.7500,1333.2500,55
2008-03-24,18:45:00,1333.2500,1333.2500,1333.0000,1333.0000,9
2008-03-24,18:46:00,1333.2500,1333.2500,1333.0000,1333.0000,17
2008-03-24,18:47:00,1333.0000,1333.2500,1333.0000,1333.0000,8
2008-03-24,18:48:00,1333.0000,1333.0000,1332.7500,1332.7500,25
2008-03-24,18:49:00,1333.0000,1333.0000,1333.0000,1333.0000,2
2008-03-24,18:50:00,1332.7500,1332.7500,1332.7500,1332.7500,13
2008-03-24,18:51:00,1332.7500,1333.0000,1332.5000,1332.5000,24
2008-03-24,18:52:00,1332.5000,1332.7500,1332.5000,1332.7500,2
2008-03-24,18:53:00,1333.0000,1333.0000,1332.7500,1332.7500,15
2008-03-24,18:54:00,1332.7500,1333.0000,1332.7500,1333.0000,3
2008-03-24,18:55:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-24,18:56:00,1332.7500,1332.7500,1332.7500,1332.7500,15
2008-03-24,18:57:00,1332.5000,1332.5000,1332.0000,1332.0000,120
2008-03-24,18:58:00,1332.0000,1332.0000,1329.5000,1330.0000,396
2008-03-24,18:59:00,1330.0000,1330.2500,1329.7500,1330.2500,48
2008-03-24,19:00:00,1330.2500,1330.2500,1329.7500,1330.0000,70
2008-03-24,19:01:00,1330.2500,1330.2500,1329.5000,1329.7500,143
2008-03-24,19:02:00,1330.0000,1330.0000,1329.7500,1330.0000,86
2008-03-24,19:03:00,1330.0000,1330.2500,1330.0000,1330.2500,29
2008-03-24,19:04:00,1330.2500,1330.2500,1330.0000,1330.2500,105
2008-03-24,19:05:00,1330.2500,1331.5000,1330.0000,1331.5000,143
2008-03-24,19:06:00,1330.7500,1331.2500,1330.5000,1330.7500,13
2008-03-24,19:07:00,1330.5000,1333.5000,1330.5000,1332.5000,528
2008-03-24,19:08:00,1332.0000,1333.0000,1332.0000,1332.7500,54
2008-03-24,19:09:00,1332.5000,1332.7500,1332.2500,1332.2500,51
2008-03-24,19:10:00,1332.2500,1332.5000,1332.2500,1332.5000,21
2008-03-24,19:11:00,1332.5000,1333.0000,1332.5000,1332.7500,82
2008-03-24,19:12:00,1332.7500,1332.7500,1332.5000,1332.5000,14
2008-03-24,19:13:00,1332.2500,1332.5000,1332.2500,1332.5000,16
2008-03-24,19:14:00,1332.5000,1332.5000,1332.0000,1332.2500,76
2008-03-24,19:15:00,1332.2500,1332.2500,1332.0000,1332.0000,16
2008-03-24,19:16:00,1332.0000,1332.0000,1332.0000,1332.0000,2
2008-03-24,19:17:00,1332.2500,1333.2500,1332.2500,1333.2500,43
2008-03-24,19:18:00,1333.0000,1333.0000,1333.0000,1333.0000,30
2008-03-24,19:19:00,1333.0000,1333.0000,1333.0000,1333.0000,7
2008-03-24,19:20:00,1333.0000,1333.0000,1333.0000,1333.0000,13
2008-03-24,19:21:00,1332.7500,1334.5000,1332.7500,1333.7500,498
2008-03-24,19:22:00,1334.0000,1334.2500,1333.7500,1334.2500,99
2008-03-24,19:23:00,1334.5000,1334.5000,1333.7500,1334.5000,290
2008-03-24,19:24:00,1334.5000,1334.7500,1334.2500,1334.2500,208
2008-03-24,19:25:00,1334.7500,1334.7500,1334.2500,1334.2500,107
2008-03-24,19:26:00,1334.2500,1334.5000,1334.0000,1334.2500,11
2008-03-24,19:27:00,1334.2500,1334.2500,1334.0000,1334.0000,21
2008-03-24,19:28:00,1334.0000,1335.0000,1334.0000,1334.7500,184
2008-03-24,19:29:00,1335.0000,1335.0000,1334.5000,1335.0000,242
2008-03-24,19:30:00,1334.7500,1335.0000,1334.2500,1334.2500,139
2008-03-24,19:31:00,1334.2500,1334.5000,1334.0000,1334.0000,113
2008-03-24,19:32:00,1334.0000,1334.2500,1333.7500,1334.2500,57
2008-03-24,19:33:00,1334.2500,1334.5000,1334.0000,1334.2500,56
2008-03-24,19:34:00,1334.2500,1334.2500,1334.0000,1334.2500,36
2008-03-24,19:35:00,1334.0000,1334.0000,1333.7500,1333.7500,121
2008-03-24,19:36:00,1333.7500,1334.0000,1333.7500,1334.0000,83
2008-03-24,19:37:00,1334.0000,1334.0000,1334.0000,1334.0000,61
2008-03-24,19:38:00,1334.0000,1334.0000,1333.7500,1334.0000,309
2008-03-24,19:39:00,1333.7500,1334.0000,1333.7500,1334.0000,8
2008-03-24,19:40:00,1334.0000,1334.0000,1334.0000,1334.0000,3
2008-03-24,19:41:00,1334.0000,1334.0000,1333.5000,1333.5000,152
2008-03-24,19:42:00,1333.7500,1333.7500,1333.7500,1333.7500,7
2008-03-24,19:43:00,1333.7500,1333.7500,1333.5000,1333.5000,16
2008-03-24,19:44:00,1334.0000,1334.0000,1332.5000,1332.7500,341
2008-03-24,19:45:00,1332.7500,1333.0000,1332.5000,1332.5000,153
2008-03-24,19:46:00,1332.7500,1333.0000,1332.7500,1333.0000,50
2008-03-24,19:47:00,1332.7500,1333.0000,1332.7500,1332.7500,38
2008-03-24,19:48:00,1332.7500,1332.7500,1332.5000,1332.5000,12
2008-03-24,19:49:00,1333.0000,1333.2500,1333.0000,1333.2500,34
2008-03-24,19:50:00,1333.7500,1334.0000,1333.5000,1333.5000,17
2008-03-24,19:51:00,1333.5000,1334.5000,1333.5000,1334.0000,233
2008-03-24,19:52:00,1334.0000,1334.5000,1333.7500,1334.0000,230
2008-03-24,19:53:00,1334.0000,1334.5000,1333.7500,1333.7500,169
2008-03-24,19:54:00,1334.2500,1334.2500,1333.7500,1334.2500,39
2008-03-24,19:55:00,1334.0000,1334.0000,1334.0000,1334.0000,12
2008-03-24,19:56:00,1333.7500,1334.0000,1333.2500,1333.2500,179
2008-03-24,19:57:00,1333.2500,1333.5000,1333.0000,1333.0000,121
2008-03-24,19:58:00,1333.0000,1333.2500,1333.0000,1333.0000,60
2008-03-24,19:59:00,1333.0000,1333.5000,1333.0000,1333.5000,141
2008-03-24,20:00:00,1333.7500,1333.7500,1333.5000,1333.7500,137
2008-03-24,20:01:00,1333.7500,1334.0000,1333.2500,1333.7500,157
2008-03-24,20:02:00,1333.7500,1334.2500,1333.2500,1333.7500,504
2008-03-24,20:03:00,1333.7500,1333.7500,1333.0000,1333.2500,262
2008-03-24,20:04:00,1333.2500,1333.5000,1333.0000,1333.2500,65
2008-03-24,20:05:00,1333.2500,1333.2500,1332.5000,1332.5000,49
2008-03-24,20:06:00,1332.5000,1332.7500,1332.5000,1332.7500,232
2008-03-24,20:07:00,1333.0000,1333.2500,1333.0000,1333.2500,322
2008-03-24,20:08:00,1333.2500,1333.5000,1333.0000,1333.0000,132
2008-03-24,20:09:00,1332.7500,1332.7500,1332.5000,1332.7500,141
2008-03-24,20:10:00,1332.5000,1333.0000,1332.5000,1333.0000,182
2008-03-24,20:11:00,1333.0000,1333.2500,1332.7500,1332.7500,261
2008-03-24,20:12:00,1333.0000,1333.0000,1333.0000,1333.0000,37
2008-03-24,20:13:00,1333.0000,1333.2500,1333.0000,1333.0000,55
2008-03-24,20:14:00,1333.0000,1333.0000,1332.7500,1332.7500,26
2008-03-24,20:15:00,1333.0000,1333.0000,1332.7500,1332.7500,19
2008-03-24,20:16:00,1332.7500,1333.0000,1332.7500,1332.7500,38
2008-03-24,20:17:00,1332.7500,1333.0000,1332.7500,1332.7500,139
2008-03-24,20:18:00,1333.0000,1333.0000,1332.7500,1332.7500,33
2008-03-24,20:19:00,1332.7500,1332.7500,1332.5000,1332.7500,43
2008-03-24,20:20:00,1332.5000,1332.5000,1332.5000,1332.5000,11
2008-03-24,20:21:00,1332.5000,1332.7500,1332.5000,1332.5000,87
2008-03-24,20:22:00,1332.5000,1332.7500,1332.5000,1332.7500,144
2008-03-24,20:23:00,1332.7500,1333.0000,1332.7500,1332.7500,140
2008-03-24,20:24:00,1332.7500,1333.5000,1332.5000,1333.5000,383
2008-03-24,20:25:00,1333.2500,1333.7500,1333.2500,1333.7500,316
2008-03-24,20:26:00,1333.7500,1334.5000,1333.7500,1334.0000,529
2008-03-24,20:27:00,1334.2500,1334.2500,1333.5000,1333.7500,88
2008-03-24,20:28:00,1334.0000,1335.0000,1333.7500,1334.2500,1124
2008-03-24,20:29:00,1334.5000,1335.0000,1334.2500,1334.7500,156
2008-03-24,20:30:00,1335.0000,1335.0000,1334.2500,1334.5000,955
2008-03-24,20:31:00,1334.5000,1335.0000,1334.5000,1335.0000,294
2008-03-24,20:32:00,1335.0000,1335.0000,1334.7500,1335.0000,543
2008-03-24,20:33:00,1335.0000,1336.2500,1335.0000,1336.2500,1770
2008-03-24,20:34:00,1336.2500,1336.7500,1335.7500,1336.5000,1399
2008-03-24,20:35:00,1336.5000,1337.0000,1336.2500,1336.5000,1540
2008-03-24,20:36:00,1336.2500,1336.5000,1336.0000,1336.5000,494
2008-03-24,20:37:00,1336.2500,1336.7500,1336.2500,1336.7500,641
2008-03-24,20:38:00,1336.5000,1337.2500,1336.5000,1336.5000,1239
2008-03-24,20:39:00,1336.5000,1336.7500,1336.2500,1336.7500,543
2008-03-24,20:40:00,1336.7500,1337.0000,1336.5000,1336.7500,293
2008-03-24,20:41:00,1336.5000,1336.7500,1336.2500,1336.2500,735
2008-03-24,20:42:00,1336.5000,1336.7500,1336.2500,1336.5000,238
2008-03-24,20:43:00,1336.2500,1336.5000,1336.2500,1336.2500,127
2008-03-24,20:44:00,1336.2500,1336.7500,1336.0000,1336.2500,810
2008-03-24,20:45:00,1336.5000,1336.5000,1336.2500,1336.5000,81
2008-03-24,20:46:00,1336.5000,1336.7500,1336.2500,1336.7500,86
2008-03-24,20:47:00,1336.5000,1337.0000,1336.2500,1336.7500,308
2008-03-24,20:48:00,1337.0000,1337.2500,1336.7500,1337.0000,883
2008-03-24,20:49:00,1337.2500,1338.5000,1337.2500,1338.0000,1771
2008-03-24,20:50:00,1338.0000,1338.2500,1337.5000,1337.7500,675
2008-03-24,20:51:00,1337.5000,1338.0000,1337.5000,1337.7500,848
2008-03-24,20:52:00,1337.7500,1338.0000,1337.2500,1337.5000,701
2008-03-24,20:53:00,1337.5000,1337.5000,1336.7500,1337.0000,457
2008-03-24,20:54:00,1337.0000,1337.0000,1336.5000,1337.0000,255
2008-03-24,20:55:00,1337.0000,1337.2500,1336.7500,1337.0000,369
2008-03-24,20:56:00,1337.0000,1337.5000,1336.7500,1337.5000,180
2008-03-24,20:57:00,1337.2500,1337.7500,1337.2500,1337.5000,434
2008-03-24,20:58:00,1337.5000,1337.5000,1337.0000,1337.2500,139
2008-03-24,20:59:00,1337.0000,1337.7500,1336.7500,1337.7500,389
2008-03-24,21:00:00,1337.7500,1337.7500,1336.7500,1337.0000,243
2008-03-24,21:01:00,1336.7500,1337.0000,1336.5000,1336.7500,187
2008-03-24,21:02:00,1336.5000,1337.2500,1336.5000,1337.2500,759
2008-03-24,21:03:00,1337.2500,1337.7500,1337.0000,1337.7500,183
2008-03-24,21:04:00,1337.7500,1338.0000,1337.5000,1337.7500,409
2008-03-24,21:05:00,1337.5000,1338.2500,1337.5000,1338.0000,871
2008-03-24,21:06:00,1337.7500,1338.0000,1337.7500,1338.0000,183
2008-03-24,21:07:00,1337.7500,1338.0000,1337.5000,1337.7500,153
2008-03-24,21:08:00,1337.5000,1337.7500,1337.2500,1337.5000,219
2008-03-24,21:09:00,1337.5000,1338.2500,1337.2500,1338.0000,662
2008-03-24,21:10:00,1338.2500,1338.2500,1337.7500,1338.2500,404
2008-03-24,21:11:00,1338.2500,1338.2500,1337.2500,1337.2500,269
2008-03-24,21:12:00,1337.2500,1337.7500,1336.5000,1337.0000,421
2008-03-24,21:13:00,1337.0000,1337.0000,1336.5000,1336.5000,250
2008-03-24,21:14:00,1336.7500,1336.7500,1336.0000,1336.5000,662
2008-03-24,21:15:00,1336.7500,1336.7500,1336.2500,1336.2500,233
2008-03-24,21:16:00,1336.2500,1336.5000,1335.7500,1335.7500,346
2008-03-24,21:17:00,1335.7500,1336.5000,1335.7500,1336.2500,440
2008-03-24,21:18:00,1336.2500,1336.5000,1336.0000,1336.2500,331
2008-03-24,21:19:00,1336.5000,1336.5000,1336.0000,1336.0000,241
2008-03-24,21:20:00,1336.2500,1336.2500,1336.0000,1336.2500,198
2008-03-24,21:21:00,1336.2500,1336.5000,1336.0000,1336.5000,82
2008-03-24,21:22:00,1336.2500,1337.0000,1336.2500,1336.7500,323
2008-03-24,21:23:00,1336.7500,1336.7500,1336.2500,1336.5000,77
2008-03-24,21:24:00,1336.2500,1336.2500,1336.0000,1336.2500,255
2008-03-24,21:25:00,1336.0000,1336.2500,1336.0000,1336.0000,143
2008-03-24,21:26:00,1336.2500,1336.2500,1335.7500,1335.7500,489
2008-03-24,21:27:00,1335.7500,1336.0000,1335.7500,1336.0000,241
2008-03-24,21:28:00,1336.0000,1336.0000,1335.7500,1335.7500,354
2008-03-24,21:29:00,1335.7500,1336.2500,1335.5000,1336.0000,723
2008-03-24,21:30:00,1336.0000,1337.0000,1335.5000,1336.5000,9403
2008-03-24,21:31:00,1336.5000,1338.0000,1336.2500,1337.5000,3847
2008-03-24,21:32:00,1337.5000,1338.0000,1337.0000,1338.0000,6601
2008-03-24,21:33:00,1338.0000,1338.2500,1336.5000,1336.7500,6310
2008-03-24,21:34:00,1336.7500,1337.7500,1336.5000,1337.2500,4372
2008-03-24,21:35:00,1337.5000,1338.7500,1336.7500,1338.7500,7075
2008-03-24,21:36:00,1338.5000,1338.7500,1338.0000,1338.5000,4729
2008-03-24,21:37:00,1338.5000,1339.5000,1338.2500,1338.5000,6704
2008-03-24,21:38:00,1338.5000,1340.2500,1338.5000,1340.2500,6388
2008-03-24,21:39:00,1340.0000,1341.0000,1339.2500,1341.0000,11141
2008-03-24,21:40:00,1341.0000,1342.0000,1340.7500,1341.7500,10446
2008-03-24,21:41:00,1341.7500,1342.5000,1341.0000,1341.0000,8423
2008-03-24,21:42:00,1341.0000,1342.5000,1340.7500,1342.5000,6296
2008-03-24,21:43:00,1342.5000,1343.5000,1342.0000,1342.7500,8974
2008-03-24,21:44:00,1343.0000,1344.0000,1341.7500,1342.0000,10201
2008-03-24,21:45:00,1341.7500,1342.7500,1340.5000,1342.0000,10562
2008-03-24,21:46:00,1342.0000,1343.2500,1341.7500,1342.0000,5240
2008-03-24,21:47:00,1342.0000,1342.5000,1341.5000,1342.2500,3119
2008-03-24,21:48:00,1342.2500,1342.2500,1339.7500,1340.0000,7620
2008-03-24,21:49:00,1339.7500,1341.7500,1339.7500,1341.7500,7304
2008-03-24,21:50:00,1341.7500,1343.0000,1341.5000,1342.5000,5881
2008-03-24,21:51:00,1342.5000,1343.2500,1341.2500,1342.7500,9822
2008-03-24,21:52:00,1342.7500,1345.0000,1342.2500,1344.5000,11562
2008-03-24,21:53:00,1344.5000,1345.7500,1343.2500,1344.0000,9482
2008-03-24,21:54:00,1344.0000,1344.2500,1342.0000,1342.5000,5409
2008-03-24,21:55:00,1342.5000,1343.2500,1342.0000,1343.0000,3229
2008-03-24,21:56:00,1343.0000,1343.5000,1342.5000,1342.7500,2371
2008-03-24,21:57:00,1342.7500,1344.0000,1342.5000,1343.5000,3326
2008-03-24,21:58:00,1343.5000,1344.5000,1343.5000,1344.0000,3074
2008-03-24,21:59:00,1344.2500,1346.5000,1344.0000,1345.7500,5885
2008-03-24,22:00:00,1345.7500,1349.0000,1345.5000,1347.7500,25580
2008-03-24,22:01:00,1348.0000,1349.2500,1347.5000,1348.7500,9232
2008-03-24,22:02:00,1348.5000,1350.0000,1348.0000,1348.5000,10939
2008-03-24,22:03:00,1348.7500,1349.2500,1348.2500,1349.2500,5471
2008-03-24,22:04:00,1349.2500,1350.0000,1348.5000,1349.7500,4513
2008-03-24,22:05:00,1349.7500,1350.7500,1349.7500,1350.2500,11725
2008-03-24,22:06:00,1350.2500,1350.5000,1347.7500,1348.0000,8696
2008-03-24,22:07:00,1348.2500,1350.2500,1348.0000,1349.7500,4625
2008-03-24,22:08:00,1349.5000,1351.0000,1349.2500,1349.7500,6117
2008-03-24,22:09:00,1350.0000,1350.7500,1349.2500,1349.7500,4722
2008-03-24,22:10:00,1349.7500,1351.0000,1349.7500,1350.7500,5448
2008-03-24,22:11:00,1351.0000,1351.0000,1349.7500,1351.0000,4485
2008-03-24,22:12:00,1350.7500,1354.0000,1350.7500,1353.0000,18018
2008-03-24,22:13:00,1353.0000,1353.2500,1352.2500,1352.7500,3692
2008-03-24,22:14:00,1353.0000,1354.5000,1352.7500,1353.7500,8672
2008-03-24,22:15:00,1354.0000,1354.0000,1351.5000,1351.7500,6763
2008-03-24,22:16:00,1351.7500,1352.0000,1350.7500,1351.0000,6377
2008-03-24,22:17:00,1351.2500,1352.0000,1350.5000,1351.2500,5476
2008-03-24,22:18:00,1351.2500,1351.5000,1350.2500,1350.7500,4944
2008-03-24,22:19:00,1350.5000,1351.7500,1350.2500,1351.7500,2049
2008-03-24,22:20:00,1351.5000,1352.2500,1350.2500,1350.7500,6660
2008-03-24,22:21:00,1350.7500,1351.7500,1350.2500,1350.5000,3947
2008-03-24,22:22:00,1350.2500,1351.5000,1350.2500,1350.7500,2540
2008-03-24,22:23:00,1350.7500,1351.5000,1349.5000,1349.7500,4299
2008-03-24,22:24:00,1349.7500,1350.5000,1349.7500,1350.0000,1867
2008-03-24,22:25:00,1350.0000,1351.0000,1350.0000,1350.5000,2493
2008-03-24,22:26:00,1350.7500,1351.0000,1349.7500,1350.7500,4979
2008-03-24,22:27:00,1350.5000,1351.0000,1350.2500,1350.5000,2370
2008-03-24,22:28:00,1350.5000,1350.7500,1350.2500,1350.5000,1499
2008-03-24,22:29:00,1350.5000,1350.7500,1350.0000,1350.2500,1601
2008-03-24,22:30:00,1350.5000,1351.5000,1349.7500,1351.0000,3252
2008-03-24,22:31:00,1351.0000,1351.7500,1350.7500,1350.7500,2066
2008-03-24,22:32:00,1350.7500,1352.0000,1350.5000,1351.5000,1990
2008-03-24,22:33:00,1351.5000,1352.2500,1350.7500,1351.7500,4127
2008-03-24,22:34:00,1351.7500,1352.2500,1351.0000,1352.0000,5581
2008-03-24,22:35:00,1352.0000,1353.5000,1351.5000,1353.2500,9962
2008-03-24,22:36:00,1353.2500,1353.5000,1352.7500,1353.5000,3921
2008-03-24,22:37:00,1353.5000,1353.5000,1352.5000,1353.2500,3037
2008-03-24,22:38:00,1353.0000,1354.5000,1352.7500,1354.2500,5387
2008-03-24,22:39:00,1354.2500,1354.2500,1353.0000,1353.2500,4541
2008-03-24,22:40:00,1353.5000,1353.7500,1352.7500,1353.0000,2525
2008-03-24,22:41:00,1353.0000,1353.2500,1352.5000,1352.7500,2039
2008-03-24,22:42:00,1352.7500,1355.0000,1352.7500,1354.5000,6667
2008-03-24,22:43:00,1354.2500,1356.7500,1354.0000,1355.7500,8372
2008-03-24,22:44:00,1356.0000,1356.0000,1355.5000,1355.7500,3542
2008-03-24,22:45:00,1356.0000,1356.7500,1355.5000,1356.5000,4261
2008-03-24,22:46:00,1356.7500,1356.7500,1355.2500,1355.2500,5221
2008-03-24,22:47:00,1355.2500,1355.5000,1354.7500,1354.7500,2848
2008-03-24,22:48:00,1355.0000,1355.7500,1354.5000,1355.5000,4482
2008-03-24,22:49:00,1355.2500,1355.2500,1354.0000,1354.7500,2930
2008-03-24,22:50:00,1354.7500,1354.7500,1354.2500,1354.5000,1429
2008-03-24,22:51:00,1354.5000,1354.7500,1353.5000,1353.5000,2871
2008-03-24,22:52:00,1353.7500,1354.0000,1353.2500,1353.5000,1980
2008-03-24,22:53:00,1353.7500,1354.0000,1353.2500,1354.0000,1905
2008-03-24,22:54:00,1354.0000,1354.0000,1353.2500,1353.7500,1071
2008-03-24,22:55:00,1353.7500,1354.7500,1353.5000,1354.2500,2203
2008-03-24,22:56:00,1354.2500,1354.2500,1352.7500,1353.0000,3002
2008-03-24,22:57:00,1352.7500,1353.5000,1352.7500,1352.7500,1649
2008-03-24,22:58:00,1352.7500,1353.5000,1352.5000,1353.0000,2393
2008-03-24,22:59:00,1353.0000,1353.5000,1353.0000,1353.0000,1636
2008-03-24,23:00:00,1353.2500,1354.0000,1353.0000,1353.5000,2182
2008-03-24,23:01:00,1353.5000,1353.7500,1353.0000,1353.5000,1019
2008-03-24,23:02:00,1353.2500,1353.5000,1352.5000,1352.7500,2524
2008-03-24,23:03:00,1352.5000,1352.7500,1351.5000,1352.0000,4677
2008-03-24,23:04:00,1352.0000,1352.0000,1351.5000,1351.5000,2619
2008-03-24,23:05:00,1351.7500,1352.2500,1351.5000,1351.7500,2407
2008-03-24,23:06:00,1351.7500,1352.2500,1351.2500,1352.2500,2749
2008-03-24,23:07:00,1352.2500,1352.2500,1351.5000,1352.0000,1470
2008-03-24,23:08:00,1352.2500,1352.2500,1351.2500,1351.2500,3268
2008-03-24,23:09:00,1351.2500,1351.7500,1351.0000,1351.7500,1917
2008-03-24,23:10:00,1351.7500,1353.2500,1351.5000,1352.0000,5604
2008-03-24,23:11:00,1351.7500,1352.2500,1351.5000,1352.0000,2883
2008-03-24,23:12:00,1352.0000,1352.5000,1351.7500,1351.7500,1733
2008-03-24,23:13:00,1352.0000,1352.5000,1352.0000,1352.2500,1369
2008-03-24,23:14:00,1352.2500,1353.5000,1352.0000,1353.5000,2489
2008-03-24,23:15:00,1353.2500,1354.0000,1353.2500,1353.2500,2676
2008-03-24,23:16:00,1353.5000,1353.5000,1352.7500,1353.2500,1252
2008-03-24,23:17:00,1353.2500,1353.5000,1352.7500,1353.2500,2690
2008-03-24,23:18:00,1353.0000,1353.2500,1352.0000,1352.2500,1620
2008-03-24,23:19:00,1352.2500,1352.7500,1352.0000,1352.7500,1220
2008-03-24,23:20:00,1352.7500,1352.7500,1352.0000,1352.7500,926
2008-03-24,23:21:00,1352.5000,1352.7500,1352.0000,1352.2500,623
2008-03-24,23:22:00,1352.2500,1352.5000,1352.0000,1352.5000,685
2008-03-24,23:23:00,1352.2500,1352.7500,1352.2500,1352.5000,979
2008-03-24,23:24:00,1352.2500,1353.2500,1352.2500,1353.0000,1065
2008-03-24,23:25:00,1353.0000,1353.5000,1352.7500,1353.2500,1728
2008-03-24,23:26:00,1353.2500,1353.7500,1353.2500,1353.2500,1502
2008-03-24,23:27:00,1353.5000,1354.5000,1353.5000,1354.5000,2984
2008-03-24,23:28:00,1354.5000,1355.0000,1354.2500,1354.7500,3398
2008-03-24,23:29:00,1354.7500,1355.0000,1354.2500,1354.5000,2712
2008-03-24,23:30:00,1354.5000,1354.5000,1353.7500,1354.5000,2691
2008-03-24,23:31:00,1354.5000,1355.5000,1354.2500,1355.5000,3108
2008-03-24,23:32:00,1355.5000,1355.7500,1354.2500,1354.7500,2907
2008-03-24,23:33:00,1354.7500,1354.7500,1353.7500,1354.0000,3168
2008-03-24,23:34:00,1354.0000,1355.0000,1353.7500,1354.7500,2144
2008-03-24,23:35:00,1354.7500,1355.0000,1354.2500,1354.7500,814
2008-03-24,23:36:00,1354.7500,1355.0000,1354.5000,1354.5000,1772
2008-03-24,23:37:00,1354.7500,1355.0000,1354.0000,1354.2500,1938
2008-03-24,23:38:00,1354.0000,1354.5000,1353.7500,1354.5000,1733
2008-03-24,23:39:00,1354.5000,1356.0000,1354.5000,1355.7500,3497
2008-03-24,23:40:00,1356.0000,1356.5000,1355.5000,1356.0000,4397
2008-03-24,23:41:00,1355.7500,1356.7500,1355.5000,1356.5000,2655
2008-03-24,23:42:00,1356.5000,1358.5000,1356.2500,1357.5000,10520
2008-03-24,23:43:00,1357.5000,1357.5000,1356.2500,1356.2500,8940
2008-03-24,23:44:00,1356.2500,1356.7500,1355.7500,1356.7500,2581
2008-03-24,23:45:00,1356.7500,1357.0000,1356.5000,1356.7500,1314
2008-03-24,23:46:00,1356.5000,1357.0000,1355.7500,1356.0000,1809
2008-03-24,23:47:00,1356.0000,1356.2500,1355.5000,1355.7500,1657
2008-03-24,23:48:00,1355.7500,1356.0000,1355.2500,1355.5000,2035
2008-03-24,23:49:00,1355.7500,1356.0000,1355.2500,1355.2500,2295
2008-03-24,23:50:00,1355.2500,1355.5000,1354.5000,1355.2500,3009
2008-03-24,23:51:00,1355.2500,1355.2500,1354.7500,1355.0000,1025
2008-03-24,23:52:00,1354.7500,1355.2500,1354.5000,1354.7500,1186
2008-03-24,23:53:00,1354.7500,1355.0000,1354.5000,1354.7500,1646
2008-03-24,23:54:00,1355.0000,1355.0000,1354.2500,1354.5000,1654
2008-03-24,23:55:00,1354.5000,1354.5000,1354.0000,1354.5000,1052
2008-03-24,23:56:00,1354.2500,1354.7500,1354.0000,1354.5000,2087
2008-03-24,23:57:00,1354.5000,1355.0000,1354.5000,1354.7500,1163
2008-03-24,23:58:00,1354.5000,1355.0000,1354.2500,1354.7500,1289
2008-03-24,23:59:00,1354.5000,1355.5000,1354.2500,1355.2500,1643
2008-03-25,00:00:00,1355.2500,1355.5000,1354.0000,1354.5000,3233
2008-03-25,00:01:00,1354.5000,1354.5000,1354.0000,1354.2500,1642
2008-03-25,00:02:00,1354.2500,1354.5000,1354.0000,1354.0000,634
2008-03-25,00:03:00,1354.0000,1355.2500,1354.0000,1354.7500,2110
2008-03-25,00:04:00,1354.5000,1355.0000,1354.5000,1354.7500,734
2008-03-25,00:05:00,1354.7500,1354.7500,1354.0000,1354.5000,917
2008-03-25,00:06:00,1354.5000,1354.5000,1354.0000,1354.2500,630
2008-03-25,00:07:00,1354.2500,1354.5000,1354.0000,1354.2500,337
2008-03-25,00:08:00,1354.5000,1354.5000,1354.0000,1354.0000,587
2008-03-25,00:09:00,1354.0000,1354.7500,1353.5000,1354.5000,5048
2008-03-25,00:10:00,1354.7500,1355.2500,1353.7500,1354.0000,3144
2008-03-25,00:11:00,1354.0000,1354.7500,1353.7500,1354.2500,1653
2008-03-25,00:12:00,1354.5000,1354.7500,1354.2500,1354.5000,1237
2008-03-25,00:13:00,1354.2500,1354.7500,1354.0000,1354.2500,2068
2008-03-25,00:14:00,1354.2500,1354.5000,1353.7500,1354.0000,1087
2008-03-25,00:15:00,1354.0000,1355.2500,1354.0000,1355.0000,1944
2008-03-25,00:16:00,1355.2500,1355.5000,1354.5000,1355.0000,1910
2008-03-25,00:17:00,1355.0000,1355.7500,1354.7500,1355.5000,1819
2008-03-25,00:18:00,1355.5000,1356.5000,1355.5000,1356.2500,2563
2008-03-25,00:19:00,1356.0000,1356.7500,1355.7500,1356.7500,2478
2008-03-25,00:20:00,1356.7500,1356.7500,1355.7500,1355.7500,1849
2008-03-25,00:21:00,1355.7500,1356.5000,1355.7500,1356.2500,970
2008-03-25,00:22:00,1356.2500,1356.7500,1356.0000,1356.2500,1522
2008-03-25,00:23:00,1356.2500,1357.0000,1356.0000,1356.7500,1659
2008-03-25,00:24:00,1356.7500,1357.0000,1356.0000,1356.5000,1633
2008-03-25,00:25:00,1356.5000,1356.7500,1356.0000,1356.5000,1133
2008-03-25,00:26:00,1356.2500,1357.0000,1356.0000,1356.5000,1327
2008-03-25,00:27:00,1356.5000,1356.7500,1355.7500,1356.2500,2575
2008-03-25,00:28:00,1356.5000,1357.0000,1356.0000,1356.7500,1150
2008-03-25,00:29:00,1356.7500,1357.5000,1356.5000,1357.2500,3055
2008-03-25,00:30:00,1357.2500,1358.2500,1357.0000,1357.2500,3795
2008-03-25,00:31:00,1357.2500,1358.0000,1357.2500,1357.7500,1253
2008-03-25,00:32:00,1357.5000,1358.2500,1357.5000,1358.0000,1714
2008-03-25,00:33:00,1358.0000,1358.5000,1357.5000,1357.7500,3501
2008-03-25,00:34:00,1357.7500,1357.7500,1357.0000,1357.2500,2313
2008-03-25,00:35:00,1357.2500,1357.5000,1356.5000,1356.5000,1889
2008-03-25,00:36:00,1356.5000,1357.5000,1356.2500,1357.5000,3191
2008-03-25,00:37:00,1357.5000,1357.5000,1357.0000,1357.0000,717
2008-03-25,00:38:00,1357.0000,1358.2500,1357.0000,1358.2500,2795
2008-03-25,00:39:00,1358.0000,1358.7500,1357.7500,1358.7500,3255
2008-03-25,00:40:00,1358.5000,1358.7500,1358.0000,1358.5000,1810
2008-03-25,00:41:00,1358.5000,1358.5000,1358.0000,1358.0000,535
2008-03-25,00:42:00,1358.0000,1358.5000,1358.0000,1358.2500,692
2008-03-25,00:43:00,1358.0000,1359.5000,1358.0000,1359.0000,4003
2008-03-25,00:44:00,1359.2500,1359.5000,1358.7500,1359.2500,2920
2008-03-25,00:45:00,1359.2500,1359.5000,1358.5000,1359.2500,3348
2008-03-25,00:46:00,1359.2500,1359.5000,1358.7500,1359.2500,2310
2008-03-25,00:47:00,1359.2500,1359.5000,1358.7500,1359.0000,2539
2008-03-25,00:48:00,1359.0000,1359.5000,1359.0000,1359.5000,1884
2008-03-25,00:49:00,1359.2500,1359.7500,1359.0000,1359.0000,2209
2008-03-25,00:50:00,1359.2500,1359.5000,1359.2500,1359.2500,649
2008-03-25,00:51:00,1359.2500,1361.5000,1359.0000,1360.7500,14669
2008-03-25,00:52:00,1361.0000,1361.0000,1359.2500,1360.0000,6928
2008-03-25,00:53:00,1360.0000,1360.0000,1359.2500,1359.5000,2382
2008-03-25,00:54:00,1359.2500,1359.7500,1358.7500,1359.0000,3562
2008-03-25,00:55:00,1359.2500,1359.5000,1358.7500,1359.2500,2256
2008-03-25,00:56:00,1359.2500,1359.7500,1358.7500,1359.0000,3485
2008-03-25,00:57:00,1359.2500,1359.5000,1359.0000,1359.2500,917
2008-03-25,00:58:00,1359.2500,1359.5000,1358.7500,1358.7500,1049
2008-03-25,00:59:00,1358.7500,1359.0000,1358.2500,1358.2500,4346
2008-03-25,01:00:00,1358.2500,1358.5000,1358.0000,1358.0000,1764
2008-03-25,01:01:00,1358.0000,1358.2500,1357.7500,1358.0000,1764
2008-03-25,01:02:00,1358.0000,1358.5000,1357.7500,1358.0000,1749
2008-03-25,01:03:00,1357.7500,1358.0000,1357.2500,1357.5000,3056
2008-03-25,01:04:00,1357.2500,1358.2500,1357.0000,1358.2500,2902
2008-03-25,01:05:00,1358.0000,1359.0000,1357.7500,1358.7500,1747
2008-03-25,01:06:00,1358.7500,1358.7500,1358.0000,1358.2500,889
2008-03-25,01:07:00,1358.5000,1358.5000,1357.7500,1358.0000,821
2008-03-25,01:08:00,1358.0000,1358.5000,1358.0000,1358.0000,421
2008-03-25,01:09:00,1358.0000,1359.0000,1358.0000,1358.5000,3150
2008-03-25,01:10:00,1358.5000,1358.5000,1358.0000,1358.2500,593
2008-03-25,01:11:00,1358.2500,1358.2500,1357.7500,1358.0000,621
2008-03-25,01:12:00,1358.0000,1358.2500,1357.7500,1358.0000,1403
2008-03-25,01:13:00,1358.0000,1358.2500,1357.5000,1357.7500,591
2008-03-25,01:14:00,1357.7500,1358.2500,1357.7500,1358.2500,1118
2008-03-25,01:15:00,1358.0000,1359.0000,1358.0000,1358.7500,2457
2008-03-25,01:16:00,1358.7500,1359.0000,1358.2500,1358.2500,1224
2008-03-25,01:17:00,1358.2500,1358.7500,1358.0000,1358.2500,820
2008-03-25,01:18:00,1358.0000,1358.7500,1357.7500,1358.5000,1348
2008-03-25,01:19:00,1358.5000,1358.7500,1358.2500,1358.5000,313
2008-03-25,01:20:00,1358.5000,1359.0000,1358.2500,1358.7500,1406
2008-03-25,01:21:00,1358.7500,1359.0000,1358.5000,1359.0000,654
2008-03-25,01:22:00,1359.0000,1359.7500,1359.0000,1359.5000,2476
2008-03-25,01:23:00,1359.5000,1359.7500,1359.0000,1359.2500,1731
2008-03-25,01:24:00,1359.0000,1359.5000,1359.0000,1359.5000,478
2008-03-25,01:25:00,1359.5000,1359.7500,1358.7500,1359.0000,995
2008-03-25,01:26:00,1359.0000,1359.2500,1358.5000,1358.5000,779
2008-03-25,01:27:00,1358.5000,1359.0000,1358.5000,1359.0000,658
2008-03-25,01:28:00,1359.0000,1359.2500,1358.7500,1359.0000,696
2008-03-25,01:29:00,1359.0000,1359.0000,1358.7500,1358.7500,398
2008-03-25,01:30:00,1359.0000,1359.2500,1358.5000,1359.0000,1105
2008-03-25,01:31:00,1359.0000,1359.5000,1358.7500,1359.0000,1187
2008-03-25,01:32:00,1359.0000,1359.5000,1358.7500,1358.7500,515
2008-03-25,01:33:00,1358.7500,1359.0000,1358.5000,1358.7500,940
2008-03-25,01:34:00,1358.5000,1358.7500,1358.5000,1358.5000,490
2008-03-25,01:35:00,1358.2500,1359.0000,1358.0000,1358.2500,1795
2008-03-25,01:36:00,1358.2500,1358.5000,1358.2500,1358.2500,731
2008-03-25,01:37:00,1358.5000,1358.5000,1357.5000,1357.7500,2308
2008-03-25,01:38:00,1357.7500,1358.0000,1357.7500,1357.7500,712
2008-03-25,01:39:00,1357.7500,1358.2500,1357.7500,1357.7500,1006
2008-03-25,01:40:00,1358.0000,1358.5000,1357.7500,1358.5000,1284
2008-03-25,01:41:00,1358.5000,1358.7500,1358.0000,1358.2500,999
2008-03-25,01:42:00,1358.5000,1358.7500,1358.2500,1358.5000,775
2008-03-25,01:43:00,1358.2500,1358.5000,1357.7500,1358.0000,986
2008-03-25,01:44:00,1357.7500,1358.0000,1357.2500,1357.5000,1728
2008-03-25,01:45:00,1357.2500,1357.7500,1357.0000,1357.5000,1250
2008-03-25,01:46:00,1357.2500,1357.7500,1357.0000,1357.5000,2703
2008-03-25,01:47:00,1357.2500,1357.7500,1357.2500,1357.7500,809
2008-03-25,01:48:00,1357.7500,1358.2500,1357.5000,1357.7500,1234
2008-03-25,01:49:00,1358.0000,1358.7500,1358.0000,1358.5000,2340
2008-03-25,01:50:00,1358.7500,1359.0000,1358.5000,1358.7500,530
2008-03-25,01:51:00,1358.7500,1359.0000,1358.2500,1358.5000,1280
2008-03-25,01:52:00,1358.5000,1359.2500,1358.5000,1359.0000,2524
2008-03-25,01:53:00,1359.0000,1359.5000,1358.7500,1359.2500,1814
2008-03-25,01:54:00,1359.2500,1359.2500,1358.5000,1358.7500,754
2008-03-25,01:55:00,1358.7500,1359.5000,1358.0000,1359.2500,1892
2008-03-25,01:56:00,1359.2500,1359.5000,1358.7500,1359.0000,489
2008-03-25,01:57:00,1359.0000,1359.5000,1358.5000,1359.2500,2080
2008-03-25,01:58:00,1359.2500,1359.2500,1358.7500,1359.2500,718
2008-03-25,01:59:00,1359.0000,1360.0000,1358.7500,1360.0000,2650
2008-03-25,02:00:00,1360.0000,1360.0000,1358.5000,1358.7500,4254
2008-03-25,02:01:00,1358.5000,1358.7500,1357.0000,1357.0000,4227
2008-03-25,02:02:00,1357.2500,1357.5000,1356.2500,1356.2500,6024
2008-03-25,02:03:00,1356.2500,1357.0000,1355.7500,1356.7500,7188
2008-03-25,02:04:00,1356.7500,1357.2500,1356.5000,1357.0000,1800
2008-03-25,02:05:00,1357.0000,1357.0000,1356.0000,1356.2500,3498
2008-03-25,02:06:00,1356.2500,1356.7500,1355.7500,1356.5000,5048
2008-03-25,02:07:00,1356.5000,1357.0000,1356.2500,1356.5000,1591
2008-03-25,02:08:00,1356.5000,1356.7500,1356.2500,1356.5000,656
2008-03-25,02:09:00,1356.5000,1356.5000,1355.7500,1356.0000,1941
2008-03-25,02:10:00,1355.7500,1356.0000,1355.0000,1355.5000,3254
2008-03-25,02:11:00,1355.2500,1356.5000,1355.0000,1356.2500,3198
2008-03-25,02:12:00,1356.0000,1356.2500,1355.7500,1355.7500,1007
2008-03-25,02:13:00,1355.7500,1356.5000,1355.7500,1356.5000,692
2008-03-25,02:14:00,1356.5000,1356.7500,1355.2500,1356.0000,2892
2008-03-25,02:15:00,1356.0000,1356.0000,1355.0000,1355.5000,2619
2008-03-25,02:16:00,1355.5000,1356.2500,1355.5000,1356.2500,1401
2008-03-25,02:17:00,1356.2500,1357.0000,1356.0000,1356.7500,1678
2008-03-25,02:18:00,1356.7500,1357.0000,1356.2500,1356.7500,1043
2008-03-25,02:19:00,1356.7500,1357.5000,1356.2500,1357.2500,1479
2008-03-25,02:20:00,1357.2500,1357.5000,1356.2500,1356.5000,1849
2008-03-25,02:21:00,1356.7500,1356.7500,1356.5000,1356.5000,459
2008-03-25,02:22:00,1356.5000,1357.2500,1356.5000,1356.7500,791
2008-03-25,02:23:00,1357.0000,1357.2500,1356.7500,1357.0000,620
2008-03-25,02:24:00,1357.2500,1357.5000,1356.5000,1356.7500,1851
2008-03-25,02:25:00,1357.0000,1357.0000,1356.7500,1356.7500,540
2008-03-25,02:26:00,1356.5000,1357.0000,1356.5000,1356.7500,280
2008-03-25,02:27:00,1357.0000,1357.7500,1356.5000,1356.7500,3835
2008-03-25,02:28:00,1357.0000,1357.0000,1356.5000,1356.7500,578
2008-03-25,02:29:00,1357.0000,1357.7500,1356.7500,1357.7500,1441
2008-03-25,02:30:00,1357.7500,1358.2500,1357.7500,1357.7500,2515
2008-03-25,02:31:00,1358.0000,1358.0000,1357.2500,1357.2500,1243
2008-03-25,02:32:00,1357.2500,1357.7500,1357.2500,1357.5000,321
2008-03-25,02:33:00,1357.5000,1357.7500,1357.0000,1357.0000,1360
2008-03-25,02:34:00,1357.0000,1357.7500,1357.0000,1357.2500,1823
2008-03-25,02:35:00,1357.5000,1357.5000,1357.2500,1357.2500,101
2008-03-25,02:36:00,1357.5000,1358.0000,1357.0000,1357.0000,4580
2008-03-25,02:37:00,1357.2500,1357.2500,1356.0000,1356.2500,2865
2008-03-25,02:38:00,1356.0000,1356.7500,1356.0000,1356.7500,2772
2008-03-25,02:39:00,1356.7500,1358.0000,1356.5000,1357.5000,2775
2008-03-25,02:40:00,1357.5000,1358.0000,1357.0000,1357.7500,1394
2008-03-25,02:41:00,1358.0000,1358.0000,1357.0000,1357.2500,1316
2008-03-25,02:42:00,1357.5000,1357.5000,1356.7500,1357.5000,2615
2008-03-25,02:43:00,1357.5000,1358.2500,1357.5000,1358.2500,1471
2008-03-25,02:44:00,1358.2500,1358.7500,1358.0000,1358.5000,2349
2008-03-25,02:45:00,1358.2500,1358.5000,1358.0000,1358.0000,1041
2008-03-25,02:46:00,1358.0000,1358.2500,1356.2500,1356.5000,3084
2008-03-25,02:47:00,1356.5000,1356.7500,1356.2500,1356.5000,1162
2008-03-25,02:48:00,1356.2500,1356.5000,1355.2500,1355.7500,3273
2008-03-25,02:49:00,1355.5000,1355.7500,1355.0000,1355.0000,5678
2008-03-25,02:50:00,1355.0000,1355.2500,1354.2500,1354.5000,6703
2008-03-25,02:51:00,1354.2500,1355.5000,1354.2500,1355.2500,4306
2008-03-25,02:52:00,1355.0000,1355.2500,1353.7500,1354.0000,4626
2008-03-25,02:53:00,1354.0000,1354.5000,1354.0000,1354.2500,2068
2008-03-25,02:54:00,1354.2500,1354.7500,1354.0000,1354.5000,2057
2008-03-25,02:55:00,1354.5000,1354.7500,1353.2500,1353.2500,3911
2008-03-25,02:56:00,1353.2500,1353.5000,1353.0000,1353.0000,6211
2008-03-25,02:57:00,1353.0000,1353.2500,1352.5000,1353.0000,5134
2008-03-25,02:58:00,1353.0000,1354.0000,1352.5000,1354.0000,3761
2008-03-25,02:59:00,1353.7500,1353.7500,1352.5000,1353.2500,3536
2008-03-25,03:00:00,1353.0000,1353.2500,1352.2500,1352.7500,3124
2008-03-25,03:01:00,1352.7500,1354.0000,1352.7500,1353.2500,3358
2008-03-25,03:02:00,1353.5000,1354.2500,1353.2500,1354.2500,1526
2008-03-25,03:03:00,1354.2500,1354.7500,1353.7500,1354.0000,2955
2008-03-25,03:04:00,1354.2500,1354.2500,1352.5000,1353.7500,4787
2008-03-25,03:05:00,1353.7500,1353.7500,1352.7500,1353.7500,1439
2008-03-25,03:06:00,1353.5000,1354.0000,1353.2500,1353.5000,2091
2008-03-25,03:07:00,1353.2500,1354.0000,1353.0000,1353.0000,1783
2008-03-25,03:08:00,1353.0000,1353.5000,1351.0000,1351.2500,9380
2008-03-25,03:09:00,1351.2500,1353.2500,1351.2500,1352.5000,7004
2008-03-25,03:10:00,1352.5000,1354.2500,1352.5000,1354.0000,3744
2008-03-25,03:11:00,1354.0000,1355.5000,1353.7500,1354.7500,4745
2008-03-25,03:12:00,1354.5000,1354.7500,1353.7500,1354.2500,3245
2008-03-25,03:13:00,1354.2500,1354.2500,1353.7500,1353.7500,732
2008-03-25,03:14:00,1354.0000,1355.2500,1354.0000,1355.0000,1703
2008-03-25,03:15:00,1355.0000,1356.0000,1354.5000,1355.7500,4281
2008-03-25,03:16:00,1355.7500,1356.0000,1355.2500,1355.5000,2246
2008-03-25,03:17:00,1355.2500,1356.5000,1355.2500,1356.0000,2670
2008-03-25,03:18:00,1356.2500,1356.5000,1355.5000,1355.5000,2841
2008-03-25,03:19:00,1355.7500,1355.7500,1355.0000,1355.5000,3322
2008-03-25,03:20:00,1355.7500,1356.0000,1354.7500,1355.5000,1728
2008-03-25,03:21:00,1355.5000,1356.0000,1354.7500,1354.7500,1588
2008-03-25,03:22:00,1354.7500,1355.2500,1354.2500,1354.5000,1518
2008-03-25,03:23:00,1354.5000,1355.0000,1354.0000,1354.2500,2680
2008-03-25,03:24:00,1354.5000,1354.7500,1353.5000,1353.7500,1811
2008-03-25,03:25:00,1353.7500,1354.0000,1353.2500,1353.5000,2270
2008-03-25,03:26:00,1353.2500,1353.7500,1353.2500,1353.5000,1178
2008-03-25,03:27:00,1353.5000,1354.5000,1353.2500,1354.0000,2430
2008-03-25,03:28:00,1354.2500,1354.2500,1353.5000,1353.5000,996
2008-03-25,03:29:00,1353.7500,1354.0000,1351.2500,1351.5000,6919
2008-03-25,03:30:00,1351.2500,1352.5000,1351.0000,1351.5000,10232
2008-03-25,03:31:00,1351.5000,1352.7500,1351.0000,1351.0000,7589
2008-03-25,03:32:00,1351.2500,1354.0000,1351.0000,1352.7500,5649
2008-03-25,03:33:00,1352.7500,1354.0000,1352.7500,1353.2500,1655
2008-03-25,03:34:00,1353.2500,1354.5000,1352.7500,1352.7500,4932
2008-03-25,03:35:00,1352.7500,1353.5000,1351.2500,1352.5000,4805
2008-03-25,03:36:00,1352.2500,1353.2500,1351.2500,1353.0000,2768
2008-03-25,03:37:00,1352.7500,1353.5000,1352.2500,1353.0000,3088
2008-03-25,03:38:00,1353.0000,1353.5000,1352.0000,1352.2500,2645
2008-03-25,03:39:00,1352.2500,1352.5000,1351.0000,1352.2500,4692
2008-03-25,03:40:00,1352.2500,1353.2500,1352.0000,1352.2500,3901
2008-03-25,03:41:00,1352.0000,1352.5000,1351.7500,1352.2500,2654
2008-03-25,03:42:00,1352.2500,1352.2500,1351.2500,1351.2500,2614
2008-03-25,03:43:00,1351.2500,1352.7500,1351.2500,1351.7500,4615
2008-03-25,03:44:00,1351.7500,1352.2500,1351.2500,1351.7500,3596
2008-03-25,03:45:00,1351.7500,1351.7500,1350.0000,1350.5000,9652
2008-03-25,03:46:00,1350.7500,1352.2500,1350.5000,1352.0000,4630
2008-03-25,03:47:00,1352.0000,1352.2500,1350.2500,1350.5000,4564
2008-03-25,03:48:00,1350.5000,1350.7500,1348.7500,1349.0000,13436
2008-03-25,03:49:00,1349.2500,1350.2500,1349.0000,1349.5000,4502
2008-03-25,03:50:00,1349.5000,1350.0000,1349.0000,1349.2500,4951
2008-03-25,03:51:00,1349.2500,1350.2500,1349.2500,1350.2500,5706
2008-03-25,03:52:00,1350.0000,1350.5000,1349.2500,1349.7500,5587
2008-03-25,03:53:00,1350.0000,1350.7500,1349.2500,1350.5000,5874
2008-03-25,03:54:00,1350.5000,1350.5000,1349.5000,1350.2500,5365
2008-03-25,03:55:00,1350.0000,1350.7500,1350.0000,1350.2500,4012
2008-03-25,03:56:00,1350.0000,1351.0000,1350.0000,1350.7500,3526
2008-03-25,03:57:00,1351.0000,1351.5000,1350.7500,1351.2500,5166
2008-03-25,03:58:00,1351.5000,1351.5000,1350.0000,1350.2500,9933
2008-03-25,03:59:00,1350.0000,1351.5000,1350.0000,1351.5000,13429
2008-03-25,04:00:00,1351.5000,1352.2500,1351.2500,1352.2500,17711
2008-03-25,04:01:00,1352.2500,1353.2500,1352.0000,1353.2500,11563
2008-03-25,04:02:00,1353.0000,1353.5000,1351.2500,1351.7500,9100
2008-03-25,04:03:00,1351.7500,1352.0000,1351.5000,1352.0000,3594
2008-03-25,04:04:00,1352.0000,1352.2500,1351.7500,1352.2500,1832
2008-03-25,04:05:00,1352.2500,1352.5000,1351.5000,1351.7500,3500
2008-03-25,04:06:00,1351.5000,1351.7500,1351.5000,1351.7500,1054
2008-03-25,04:07:00,1351.7500,1351.7500,1351.2500,1351.7500,3279
2008-03-25,04:08:00,1351.5000,1352.2500,1351.5000,1352.2500,2567
2008-03-25,04:09:00,1352.0000,1352.2500,1351.7500,1352.0000,1773
2008-03-25,04:10:00,1352.0000,1352.0000,1351.2500,1351.7500,2421
2008-03-25,04:11:00,1351.5000,1351.7500,1351.5000,1351.7500,998
2008-03-25,04:12:00,1351.5000,1351.7500,1351.2500,1351.5000,3293
2008-03-25,04:13:00,1351.5000,1352.0000,1351.5000,1351.7500,3390
2008-03-25,04:14:00,1351.7500,1352.0000,1351.2500,1351.5000,9987
2008-03-25,04:21:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-03-25,04:30:00,1351.5000,1351.5000,1351.0000,1351.2500,311
2008-03-25,04:31:00,1351.2500,1351.2500,1350.7500,1351.0000,306
2008-03-25,04:32:00,1350.7500,1350.7500,1350.7500,1350.7500,107
2008-03-25,04:33:00,1351.0000,1351.5000,1351.0000,1351.5000,140
2008-03-25,04:34:00,1351.2500,1351.5000,1351.2500,1351.5000,33
2008-03-25,04:35:00,1351.5000,1351.5000,1351.2500,1351.5000,154
2008-03-25,04:36:00,1351.5000,1351.5000,1351.2500,1351.5000,38
2008-03-25,04:37:00,1351.5000,1351.7500,1351.5000,1351.7500,18
2008-03-25,04:38:00,1351.7500,1352.0000,1351.5000,1352.0000,154
2008-03-25,04:39:00,1352.0000,1352.2500,1351.7500,1352.2500,339
2008-03-25,04:40:00,1352.2500,1352.5000,1352.2500,1352.5000,89
2008-03-25,04:41:00,1352.2500,1352.5000,1352.0000,1352.5000,139
2008-03-25,04:42:00,1352.2500,1352.2500,1352.0000,1352.0000,204
2008-03-25,04:43:00,1352.0000,1352.2500,1352.0000,1352.2500,67
2008-03-25,04:44:00,1352.5000,1352.5000,1350.5000,1351.0000,996
2008-03-25,04:45:00,1351.0000,1351.5000,1350.7500,1351.0000,531
2008-03-25,04:46:00,1350.7500,1351.0000,1350.5000,1351.0000,389
2008-03-25,04:47:00,1351.0000,1351.5000,1351.0000,1351.0000,231
2008-03-25,04:48:00,1351.0000,1351.0000,1350.7500,1351.0000,37
2008-03-25,04:49:00,1351.0000,1351.0000,1351.0000,1351.0000,25
2008-03-25,04:50:00,1351.0000,1351.2500,1350.7500,1351.2500,84
2008-03-25,04:51:00,1351.2500,1351.2500,1351.0000,1351.0000,30
2008-03-25,04:52:00,1351.2500,1351.2500,1351.0000,1351.2500,24
2008-03-25,04:53:00,1351.5000,1351.5000,1351.2500,1351.2500,73
2008-03-25,04:54:00,1351.2500,1351.2500,1351.0000,1351.0000,26
2008-03-25,04:55:00,1351.0000,1351.0000,1351.0000,1351.0000,32
2008-03-25,04:56:00,1350.7500,1350.7500,1350.7500,1350.7500,28
2008-03-25,04:57:00,1350.7500,1351.0000,1350.7500,1351.0000,116
2008-03-25,04:58:00,1351.0000,1351.0000,1350.7500,1351.0000,82
2008-03-25,04:59:00,1351.0000,1351.0000,1350.7500,1351.0000,31
2008-03-25,05:00:00,1351.0000,1351.0000,1350.7500,1350.7500,12
2008-03-25,05:01:00,1350.7500,1351.0000,1350.7500,1351.0000,15
2008-03-25,05:02:00,1350.7500,1350.7500,1350.2500,1350.5000,529
2008-03-25,05:03:00,1350.5000,1350.5000,1350.5000,1350.5000,2
2008-03-25,05:04:00,1350.5000,1350.7500,1350.5000,1350.7500,80
2008-03-25,05:05:00,1350.7500,1351.0000,1350.5000,1350.7500,49
2008-03-25,05:06:00,1350.7500,1350.7500,1350.7500,1350.7500,6
2008-03-25,05:07:00,1350.7500,1350.7500,1350.7500,1350.7500,4
2008-03-25,05:08:00,1350.7500,1350.7500,1350.7500,1350.7500,3
2008-03-25,05:09:00,1350.7500,1350.7500,1350.7500,1350.7500,6
2008-03-25,05:10:00,1350.7500,1350.7500,1350.7500,1350.7500,20
2008-03-25,05:11:00,1350.7500,1350.7500,1350.5000,1350.5000,21
2008-03-25,05:12:00,1350.7500,1350.7500,1350.7500,1350.7500,32
2008-03-25,05:13:00,1350.7500,1350.7500,1350.7500,1350.7500,28
2008-03-25,05:14:00,1350.7500,1350.7500,1350.7500,1350.7500,42
2008-03-25,05:15:00,1350.7500,1351.0000,1350.7500,1350.7500,114
2008-03-25,05:16:00,1350.7500,1350.7500,1350.7500,1350.7500,27
2008-03-25,05:17:00,1351.0000,1351.2500,1351.0000,1351.2500,40
2008-03-25,05:18:00,1351.2500,1351.2500,1351.0000,1351.2500,49
2008-03-25,05:19:00,1351.2500,1351.2500,1351.2500,1351.2500,12
2008-03-25,05:20:00,1351.5000,1351.5000,1351.5000,1351.5000,46
2008-03-25,05:21:00,1351.7500,1351.7500,1351.7500,1351.7500,5
2008-03-25,05:22:00,1351.7500,1351.7500,1351.5000,1351.5000,3
2008-03-25,05:23:00,1351.7500,1351.7500,1351.7500,1351.7500,19
2008-03-25,05:24:00,1351.7500,1351.7500,1351.5000,1351.5000,10
2008-03-25,05:26:00,1351.7500,1352.0000,1351.7500,1351.7500,99
2008-03-25,05:27:00,1352.0000,1352.0000,1351.7500,1351.7500,22
2008-03-25,05:28:00,1352.0000,1352.0000,1351.7500,1351.7500,155
2008-03-25,05:29:00,1352.0000,1352.0000,1351.5000,1351.5000,130
2008-03-25,06:00:00,1351.5000,1351.7500,1351.5000,1351.7500,239
2008-03-25,06:01:00,1352.0000,1353.0000,1352.0000,1352.7500,766
2008-03-25,06:02:00,1353.0000,1353.5000,1352.7500,1353.2500,666
2008-03-25,06:03:00,1353.2500,1353.7500,1353.2500,1353.2500,430
2008-03-25,06:04:00,1353.2500,1354.2500,1353.2500,1354.0000,772
2008-03-25,06:05:00,1353.7500,1354.0000,1353.2500,1354.0000,346
2008-03-25,06:06:00,1354.0000,1354.2500,1353.7500,1354.0000,16
2008-03-25,06:07:00,1354.0000,1354.2500,1354.0000,1354.0000,95
2008-03-25,06:08:00,1354.0000,1354.2500,1354.0000,1354.0000,42
2008-03-25,06:09:00,1354.0000,1354.0000,1354.0000,1354.0000,6
2008-03-25,06:10:00,1354.0000,1354.2500,1353.7500,1354.2500,711
2008-03-25,06:11:00,1354.2500,1354.5000,1354.2500,1354.2500,117
2008-03-25,06:12:00,1354.2500,1354.2500,1354.2500,1354.2500,2
2008-03-25,06:13:00,1354.2500,1354.2500,1354.2500,1354.2500,120
2008-03-25,06:14:00,1354.2500,1354.2500,1354.0000,1354.0000,86
2008-03-25,06:15:00,1354.0000,1354.7500,1354.0000,1354.5000,125
2008-03-25,06:16:00,1354.5000,1354.5000,1354.2500,1354.5000,90
2008-03-25,06:17:00,1354.5000,1355.2500,1354.5000,1355.0000,621
2008-03-25,06:18:00,1355.2500,1355.5000,1355.2500,1355.2500,138
2008-03-25,06:19:00,1355.2500,1356.2500,1355.2500,1355.5000,847
2008-03-25,06:20:00,1355.5000,1356.5000,1355.5000,1355.7500,710
2008-03-25,06:21:00,1355.7500,1356.0000,1355.0000,1355.5000,139
2008-03-25,06:22:00,1355.2500,1356.2500,1355.2500,1356.0000,310
2008-03-25,06:23:00,1356.0000,1356.2500,1356.0000,1356.2500,15
2008-03-25,06:24:00,1356.2500,1356.2500,1356.0000,1356.2500,11
2008-03-25,06:25:00,1356.2500,1356.5000,1356.0000,1356.5000,246
2008-03-25,06:26:00,1356.2500,1357.2500,1356.2500,1357.2500,1179
2008-03-25,06:27:00,1357.0000,1357.0000,1356.5000,1356.7500,147
2008-03-25,06:28:00,1356.5000,1357.0000,1356.2500,1357.0000,170
2008-03-25,06:29:00,1356.7500,1356.7500,1356.5000,1356.5000,39
2008-03-25,06:30:00,1356.2500,1357.2500,1356.0000,1356.7500,273
2008-03-25,06:31:00,1356.7500,1356.7500,1356.5000,1356.5000,17
2008-03-25,06:32:00,1356.7500,1357.2500,1356.7500,1356.7500,225
2008-03-25,06:33:00,1356.7500,1357.2500,1356.7500,1357.2500,271
2008-03-25,06:34:00,1356.7500,1357.0000,1356.7500,1357.0000,10
2008-03-25,06:35:00,1357.0000,1357.0000,1356.5000,1356.5000,36
2008-03-25,06:36:00,1356.5000,1356.5000,1356.5000,1356.5000,3
2008-03-25,06:37:00,1356.2500,1356.5000,1356.0000,1356.0000,25
2008-03-25,06:38:00,1356.0000,1356.2500,1355.5000,1355.5000,116
2008-03-25,06:39:00,1355.7500,1355.7500,1355.0000,1355.5000,134
2008-03-25,06:40:00,1355.5000,1355.5000,1354.2500,1355.0000,371
2008-03-25,06:41:00,1354.7500,1355.0000,1354.7500,1355.0000,15
2008-03-25,06:42:00,1355.0000,1355.2500,1355.0000,1355.2500,7
2008-03-25,06:43:00,1355.2500,1355.2500,1355.0000,1355.0000,4
2008-03-25,06:45:00,1355.0000,1355.0000,1355.0000,1355.0000,3
2008-03-25,06:46:00,1355.2500,1355.2500,1355.2500,1355.2500,2
2008-03-25,06:47:00,1355.2500,1355.2500,1355.0000,1355.0000,24
2008-03-25,06:48:00,1355.2500,1355.5000,1355.2500,1355.5000,66
2008-03-25,06:49:00,1355.5000,1355.5000,1355.2500,1355.5000,9
2008-03-25,06:50:00,1355.2500,1355.2500,1355.2500,1355.2500,9
2008-03-25,06:51:00,1355.2500,1355.5000,1355.2500,1355.2500,115
2008-03-25,06:52:00,1355.2500,1355.2500,1355.2500,1355.2500,7
2008-03-25,06:53:00,1355.2500,1355.2500,1355.2500,1355.2500,1
2008-03-25,06:54:00,1355.2500,1355.2500,1355.0000,1355.0000,12
2008-03-25,06:55:00,1355.0000,1356.0000,1355.0000,1355.2500,40
2008-03-25,06:56:00,1355.5000,1355.7500,1355.5000,1355.7500,34
2008-03-25,06:57:00,1355.7500,1355.7500,1355.5000,1355.5000,13
2008-03-25,06:58:00,1355.5000,1355.5000,1355.5000,1355.5000,16
2008-03-25,06:59:00,1355.7500,1356.0000,1355.7500,1356.0000,26
2008-03-25,07:00:00,1356.0000,1356.0000,1355.7500,1355.7500,7
2008-03-25,07:01:00,1356.0000,1356.0000,1356.0000,1356.0000,3
2008-03-25,07:02:00,1355.7500,1355.7500,1355.7500,1355.7500,93
2008-03-25,07:03:00,1355.5000,1355.5000,1355.2500,1355.5000,29
2008-03-25,07:04:00,1355.5000,1355.5000,1355.0000,1355.0000,21
2008-03-25,07:05:00,1355.2500,1355.2500,1354.5000,1354.5000,54
2008-03-25,07:06:00,1354.7500,1354.7500,1354.5000,1354.5000,19
2008-03-25,07:07:00,1354.7500,1354.7500,1354.5000,1354.5000,20
2008-03-25,07:08:00,1354.5000,1355.0000,1354.5000,1355.0000,36
2008-03-25,07:09:00,1354.5000,1354.7500,1354.5000,1354.5000,87
2008-03-25,07:10:00,1354.5000,1354.5000,1354.5000,1354.5000,10
2008-03-25,07:11:00,1354.7500,1355.2500,1354.5000,1354.7500,65
2008-03-25,07:12:00,1354.7500,1354.7500,1354.7500,1354.7500,1
2008-03-25,07:13:00,1354.7500,1355.0000,1354.5000,1355.0000,18
2008-03-25,07:14:00,1354.7500,1355.0000,1354.2500,1355.0000,59
2008-03-25,07:15:00,1354.7500,1354.7500,1354.5000,1354.5000,13
2008-03-25,07:17:00,1354.5000,1354.5000,1354.2500,1354.2500,16
2008-03-25,07:18:00,1354.5000,1354.7500,1354.5000,1354.7500,10
2008-03-25,07:19:00,1354.5000,1354.7500,1354.5000,1354.7500,25
2008-03-25,07:20:00,1354.7500,1354.7500,1354.5000,1354.5000,27
2008-03-25,07:21:00,1354.2500,1354.2500,1354.2500,1354.2500,70
2008-03-25,07:23:00,1354.2500,1354.5000,1354.2500,1354.5000,13
2008-03-25,07:24:00,1354.5000,1354.7500,1354.5000,1354.7500,25
2008-03-25,07:25:00,1354.7500,1354.7500,1354.5000,1354.5000,6
2008-03-25,07:26:00,1354.7500,1354.7500,1354.7500,1354.7500,1
2008-03-25,07:27:00,1354.7500,1354.7500,1354.7500,1354.7500,3
2008-03-25,07:29:00,1354.7500,1354.7500,1354.7500,1354.7500,3
2008-03-25,07:30:00,1354.7500,1354.7500,1354.5000,1354.5000,2
2008-03-25,07:31:00,1355.0000,1355.0000,1354.5000,1354.5000,23
2008-03-25,07:32:00,1354.7500,1354.7500,1354.7500,1354.7500,2
2008-03-25,07:33:00,1354.7500,1354.7500,1354.5000,1354.5000,19
2008-03-25,07:34:00,1354.5000,1354.7500,1354.5000,1354.7500,3
2008-03-25,07:35:00,1354.7500,1354.7500,1354.5000,1354.5000,3
2008-03-25,07:37:00,1354.7500,1354.7500,1354.7500,1354.7500,6
2008-03-25,07:38:00,1354.7500,1354.7500,1354.7500,1354.7500,1
2008-03-25,07:39:00,1354.5000,1354.5000,1354.2500,1354.2500,67
2008-03-25,07:41:00,1354.5000,1354.5000,1354.2500,1354.2500,4
2008-03-25,07:42:00,1354.2500,1354.2500,1354.2500,1354.2500,2
2008-03-25,07:43:00,1354.2500,1354.2500,1353.7500,1354.0000,296
2008-03-25,07:44:00,1354.0000,1354.2500,1354.0000,1354.2500,57
2008-03-25,07:45:00,1354.2500,1354.5000,1354.2500,1354.2500,40
2008-03-25,07:46:00,1354.5000,1354.5000,1354.5000,1354.5000,3
2008-03-25,07:47:00,1354.5000,1354.5000,1354.5000,1354.5000,15
2008-03-25,07:48:00,1354.5000,1354.5000,1354.5000,1354.5000,5
2008-03-25,07:50:00,1354.5000,1354.7500,1354.5000,1354.7500,16
2008-03-25,07:51:00,1354.5000,1354.5000,1354.5000,1354.5000,21
2008-03-25,07:52:00,1354.5000,1354.7500,1354.5000,1354.5000,55
2008-03-25,07:53:00,1354.5000,1354.5000,1354.5000,1354.5000,4
2008-03-25,07:54:00,1354.5000,1354.5000,1354.5000,1354.5000,3
2008-03-25,07:55:00,1354.5000,1354.5000,1354.5000,1354.5000,2
2008-03-25,07:56:00,1354.5000,1354.5000,1354.5000,1354.5000,11
2008-03-25,07:57:00,1354.5000,1354.5000,1354.5000,1354.5000,8
2008-03-25,07:58:00,1354.5000,1354.5000,1354.5000,1354.5000,4
2008-03-25,07:59:00,1354.5000,1354.7500,1354.2500,1354.5000,29
2008-03-25,08:00:00,1354.5000,1354.5000,1354.5000,1354.5000,5
2008-03-25,08:01:00,1354.5000,1354.5000,1353.7500,1354.0000,70
2008-03-25,08:02:00,1354.0000,1354.2500,1354.0000,1354.0000,18
2008-03-25,08:03:00,1354.0000,1354.0000,1353.7500,1353.7500,52
2008-03-25,08:04:00,1354.0000,1354.0000,1353.7500,1354.0000,20
2008-03-25,08:05:00,1354.0000,1354.2500,1354.0000,1354.2500,19
2008-03-25,08:06:00,1354.2500,1354.2500,1354.2500,1354.2500,16
2008-03-25,08:07:00,1354.2500,1354.5000,1354.2500,1354.5000,25
2008-03-25,08:08:00,1354.7500,1354.7500,1354.7500,1354.7500,2
2008-03-25,08:09:00,1354.5000,1354.5000,1354.5000,1354.5000,10
2008-03-25,08:10:00,1354.7500,1354.7500,1354.5000,1354.5000,5
2008-03-25,08:11:00,1354.7500,1354.7500,1354.7500,1354.7500,25
2008-03-25,08:12:00,1354.7500,1354.7500,1354.7500,1354.7500,2
2008-03-25,08:13:00,1354.7500,1354.7500,1354.7500,1354.7500,10
2008-03-25,08:14:00,1354.7500,1354.7500,1354.7500,1354.7500,5
2008-03-25,08:15:00,1354.7500,1354.7500,1354.7500,1354.7500,8
2008-03-25,08:16:00,1354.7500,1355.7500,1354.7500,1355.2500,201
2008-03-25,08:17:00,1355.2500,1355.2500,1354.7500,1355.2500,50
2008-03-25,08:18:00,1355.2500,1355.2500,1355.2500,1355.2500,5
2008-03-25,08:20:00,1355.5000,1355.5000,1355.2500,1355.2500,16
2008-03-25,08:21:00,1355.5000,1355.5000,1355.2500,1355.2500,14
2008-03-25,08:22:00,1355.2500,1355.5000,1355.0000,1355.0000,46
2008-03-25,08:23:00,1355.0000,1355.2500,1355.0000,1355.2500,4
2008-03-25,08:24:00,1355.0000,1355.2500,1355.0000,1355.2500,6
2008-03-25,08:25:00,1355.2500,1355.2500,1354.7500,1354.7500,58
2008-03-25,08:26:00,1355.0000,1355.2500,1355.0000,1355.2500,39
2008-03-25,08:27:00,1355.0000,1355.2500,1354.7500,1354.7500,55
2008-03-25,08:28:00,1354.7500,1355.0000,1354.7500,1354.7500,20
2008-03-25,08:29:00,1354.7500,1354.7500,1354.5000,1354.5000,25
2008-03-25,08:30:00,1354.7500,1354.7500,1354.5000,1354.7500,16
2008-03-25,08:31:00,1354.5000,1354.5000,1354.5000,1354.5000,3
2008-03-25,08:32:00,1354.5000,1354.5000,1354.0000,1354.0000,31
2008-03-25,08:33:00,1354.2500,1354.2500,1354.0000,1354.0000,16
2008-03-25,08:34:00,1354.0000,1354.0000,1353.5000,1353.5000,129
2008-03-25,08:35:00,1353.7500,1353.7500,1352.7500,1353.2500,414
2008-03-25,08:36:00,1353.2500,1353.2500,1352.7500,1353.0000,102
2008-03-25,08:37:00,1353.0000,1353.0000,1353.0000,1353.0000,22
2008-03-25,08:38:00,1353.2500,1353.2500,1353.0000,1353.2500,8
2008-03-25,08:39:00,1353.0000,1353.2500,1353.0000,1353.2500,42
2008-03-25,08:40:00,1353.2500,1353.5000,1353.2500,1353.5000,161
2008-03-25,08:41:00,1353.5000,1353.7500,1353.5000,1353.7500,11
2008-03-25,08:42:00,1353.5000,1353.5000,1353.2500,1353.5000,50
2008-03-25,08:43:00,1353.5000,1353.5000,1353.5000,1353.5000,7
2008-03-25,08:44:00,1353.5000,1353.5000,1353.5000,1353.5000,8
2008-03-25,08:45:00,1353.5000,1353.5000,1353.5000,1353.5000,6
2008-03-25,08:47:00,1353.5000,1353.5000,1353.5000,1353.5000,20
2008-03-25,08:48:00,1353.2500,1353.2500,1353.2500,1353.2500,32
2008-03-25,08:49:00,1353.2500,1353.2500,1353.2500,1353.2500,7
2008-03-25,08:51:00,1353.2500,1353.5000,1353.2500,1353.5000,36
2008-03-25,08:52:00,1353.5000,1353.5000,1353.5000,1353.5000,1
2008-03-25,08:53:00,1353.5000,1353.7500,1353.5000,1353.7500,17
2008-03-25,08:54:00,1354.0000,1354.2500,1354.0000,1354.2500,42
2008-03-25,08:55:00,1354.0000,1354.2500,1354.0000,1354.2500,15
2008-03-25,08:57:00,1354.2500,1354.2500,1354.2500,1354.2500,1
2008-03-25,08:58:00,1354.2500,1354.2500,1354.2500,1354.2500,3
2008-03-25,08:59:00,1354.2500,1354.2500,1354.0000,1354.0000,36
2008-03-25,09:00:00,1354.0000,1354.0000,1354.0000,1354.0000,55
2008-03-25,09:01:00,1353.7500,1354.0000,1353.7500,1354.0000,8
2008-03-25,09:02:00,1353.7500,1353.7500,1353.7500,1353.7500,60
2008-03-25,09:03:00,1353.7500,1354.0000,1353.7500,1353.7500,31
2008-03-25,09:04:00,1353.5000,1353.7500,1353.0000,1353.0000,81
2008-03-25,09:05:00,1353.0000,1353.2500,1353.0000,1353.0000,121
2008-03-25,09:06:00,1353.0000,1353.2500,1353.0000,1353.0000,105
2008-03-25,09:07:00,1353.0000,1353.2500,1353.0000,1353.2500,25
2008-03-25,09:08:00,1353.2500,1353.2500,1353.2500,1353.2500,8
2008-03-25,09:09:00,1353.2500,1353.2500,1353.0000,1353.2500,62
2008-03-25,09:10:00,1353.2500,1353.2500,1353.0000,1353.2500,86
2008-03-25,09:11:00,1353.0000,1353.0000,1353.0000,1353.0000,3
2008-03-25,09:12:00,1353.2500,1353.2500,1353.2500,1353.2500,10
2008-03-25,09:13:00,1353.2500,1353.2500,1353.2500,1353.2500,21
2008-03-25,09:14:00,1353.2500,1353.2500,1353.2500,1353.2500,54
2008-03-25,09:15:00,1353.2500,1353.7500,1353.2500,1353.2500,56
2008-03-25,09:16:00,1353.5000,1353.5000,1353.5000,1353.5000,5
2008-03-25,09:17:00,1353.2500,1353.2500,1353.2500,1353.2500,10
2008-03-25,09:18:00,1353.2500,1353.2500,1353.2500,1353.2500,61
2008-03-25,09:19:00,1353.5000,1353.5000,1353.2500,1353.2500,4
2008-03-25,09:20:00,1353.2500,1353.2500,1353.2500,1353.2500,59
2008-03-25,09:21:00,1353.5000,1353.5000,1353.2500,1353.5000,47
2008-03-25,09:22:00,1353.2500,1354.0000,1353.2500,1353.5000,114
2008-03-25,09:23:00,1353.5000,1353.5000,1353.5000,1353.5000,9
2008-03-25,09:24:00,1353.5000,1353.7500,1353.5000,1353.7500,12
2008-03-25,09:25:00,1353.5000,1353.7500,1353.5000,1353.5000,42
2008-03-25,09:26:00,1353.5000,1353.5000,1353.5000,1353.5000,3
2008-03-25,09:27:00,1353.7500,1353.7500,1353.7500,1353.7500,3
2008-03-25,09:28:00,1353.7500,1354.0000,1353.7500,1354.0000,7
2008-03-25,09:29:00,1354.0000,1354.0000,1353.7500,1353.7500,3
2008-03-25,09:30:00,1353.5000,1354.0000,1353.5000,1354.0000,96
2008-03-25,09:31:00,1354.0000,1355.0000,1354.0000,1355.0000,164
2008-03-25,09:32:00,1355.0000,1356.0000,1355.0000,1355.5000,148
2008-03-25,09:33:00,1355.2500,1355.2500,1355.0000,1355.0000,38
2008-03-25,09:34:00,1354.7500,1355.0000,1354.5000,1354.7500,29
2008-03-25,09:35:00,1354.5000,1354.7500,1354.2500,1354.5000,49
2008-03-25,09:37:00,1354.7500,1354.7500,1354.7500,1354.7500,18
2008-03-25,09:39:00,1355.0000,1355.0000,1355.0000,1355.0000,1
2008-03-25,09:40:00,1354.7500,1354.7500,1354.2500,1354.2500,47
2008-03-25,09:41:00,1354.2500,1354.2500,1353.7500,1353.7500,30
2008-03-25,09:42:00,1353.7500,1354.0000,1353.7500,1354.0000,19
2008-03-25,09:43:00,1354.0000,1354.0000,1354.0000,1354.0000,11
2008-03-25,09:44:00,1354.0000,1354.0000,1353.7500,1353.7500,7
2008-03-25,09:45:00,1353.7500,1353.7500,1353.0000,1353.2500,184
2008-03-25,09:46:00,1353.5000,1353.5000,1353.0000,1353.2500,98
2008-03-25,09:47:00,1353.2500,1353.5000,1353.2500,1353.5000,10
2008-03-25,09:48:00,1353.2500,1353.7500,1353.2500,1353.7500,16
2008-03-25,09:49:00,1353.7500,1353.7500,1353.7500,1353.7500,16
2008-03-25,09:50:00,1353.5000,1353.5000,1353.0000,1353.5000,76
2008-03-25,09:51:00,1353.5000,1353.7500,1353.5000,1353.5000,49
2008-03-25,09:52:00,1353.5000,1353.5000,1353.0000,1353.0000,147
2008-03-25,09:53:00,1353.0000,1353.2500,1353.0000,1353.2500,115
2008-03-25,09:54:00,1353.2500,1353.2500,1353.0000,1353.2500,47
2008-03-25,09:55:00,1353.2500,1353.2500,1353.0000,1353.2500,39
2008-03-25,09:56:00,1353.5000,1353.7500,1353.2500,1353.2500,39
2008-03-25,09:57:00,1353.5000,1353.5000,1353.5000,1353.5000,5
2008-03-25,09:58:00,1353.5000,1353.5000,1353.5000,1353.5000,2
2008-03-25,09:59:00,1353.2500,1353.2500,1353.0000,1353.2500,20
2008-03-25,10:00:00,1353.0000,1353.2500,1353.0000,1353.2500,67
2008-03-25,10:01:00,1353.2500,1353.2500,1353.0000,1353.2500,8
2008-03-25,10:02:00,1353.2500,1353.2500,1353.0000,1353.2500,21
2008-03-25,10:03:00,1353.5000,1353.7500,1353.5000,1353.7500,30
2008-03-25,10:04:00,1354.0000,1354.5000,1353.5000,1353.5000,81
2008-03-25,10:05:00,1353.7500,1353.7500,1353.0000,1353.2500,49
2008-03-25,10:06:00,1353.2500,1353.2500,1353.2500,1353.2500,36
2008-03-25,10:07:00,1353.2500,1353.2500,1353.2500,1353.2500,6
2008-03-25,10:08:00,1353.0000,1353.2500,1353.0000,1353.0000,8
2008-03-25,10:09:00,1353.2500,1353.2500,1353.2500,1353.2500,1
2008-03-25,10:10:00,1353.0000,1353.2500,1352.7500,1353.0000,114
2008-03-25,10:11:00,1353.0000,1353.2500,1352.7500,1352.7500,28
2008-03-25,10:12:00,1353.0000,1353.0000,1352.7500,1352.7500,22
2008-03-25,10:13:00,1352.7500,1353.0000,1352.7500,1353.0000,27
2008-03-25,10:14:00,1353.0000,1353.0000,1353.0000,1353.0000,1
2008-03-25,10:15:00,1352.7500,1353.0000,1352.7500,1353.0000,36
2008-03-25,10:16:00,1353.0000,1353.0000,1353.0000,1353.0000,4
2008-03-25,10:17:00,1352.7500,1352.7500,1352.7500,1352.7500,12
2008-03-25,10:18:00,1352.7500,1352.7500,1352.7500,1352.7500,7
2008-03-25,10:19:00,1352.7500,1352.7500,1352.5000,1352.5000,53
2008-03-25,10:20:00,1352.5000,1352.7500,1352.2500,1352.2500,96
2008-03-25,10:21:00,1352.5000,1352.5000,1352.2500,1352.5000,32
2008-03-25,10:22:00,1352.2500,1352.5000,1352.2500,1352.2500,5
2008-03-25,10:23:00,1352.5000,1352.7500,1352.5000,1352.5000,9
2008-03-25,10:24:00,1352.5000,1352.7500,1352.2500,1352.2500,51
2008-03-25,10:25:00,1352.2500,1352.2500,1352.0000,1352.0000,220
2008-03-25,10:26:00,1352.0000,1352.0000,1352.0000,1352.0000,36
2008-03-25,10:27:00,1352.0000,1352.2500,1352.0000,1352.0000,34
2008-03-25,10:28:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2008-03-25,10:29:00,1352.0000,1352.0000,1351.7500,1351.7500,61
2008-03-25,10:30:00,1351.7500,1352.0000,1351.7500,1351.7500,43
2008-03-25,10:31:00,1351.7500,1352.0000,1351.7500,1352.0000,11
2008-03-25,10:32:00,1352.0000,1352.0000,1351.7500,1351.7500,53
2008-03-25,10:33:00,1351.7500,1351.7500,1351.7500,1351.7500,1
2008-03-25,10:34:00,1352.0000,1352.0000,1351.7500,1351.7500,15
2008-03-25,10:35:00,1351.7500,1352.0000,1351.5000,1352.0000,60
2008-03-25,10:36:00,1352.0000,1352.0000,1352.0000,1352.0000,36
2008-03-25,10:37:00,1351.7500,1351.7500,1351.7500,1351.7500,32
2008-03-25,10:38:00,1351.7500,1351.7500,1351.7500,1351.7500,3
2008-03-25,10:39:00,1351.7500,1351.7500,1351.5000,1351.7500,33
2008-03-25,10:40:00,1351.5000,1352.0000,1351.5000,1351.5000,39
2008-03-25,10:41:00,1351.7500,1352.0000,1351.7500,1352.0000,77
2008-03-25,10:42:00,1352.0000,1352.2500,1352.0000,1352.0000,32
2008-03-25,10:43:00,1352.0000,1352.0000,1352.0000,1352.0000,11
2008-03-25,10:44:00,1352.2500,1352.2500,1352.2500,1352.2500,2
2008-03-25,10:45:00,1352.0000,1352.0000,1351.7500,1351.7500,54
2008-03-25,10:46:00,1352.0000,1352.0000,1351.5000,1351.7500,43
2008-03-25,10:47:00,1351.7500,1352.0000,1351.7500,1352.0000,7
2008-03-25,10:48:00,1351.7500,1351.7500,1351.7500,1351.7500,10
2008-03-25,10:49:00,1351.7500,1351.7500,1351.7500,1351.7500,3
2008-03-25,10:50:00,1351.7500,1351.7500,1351.5000,1351.7500,35
2008-03-25,10:51:00,1351.5000,1351.5000,1351.5000,1351.5000,75
2008-03-25,10:52:00,1351.5000,1351.5000,1351.2500,1351.2500,167
2008-03-25,10:53:00,1351.2500,1351.5000,1351.2500,1351.2500,11
2008-03-25,10:54:00,1351.2500,1351.5000,1351.0000,1351.5000,84
2008-03-25,10:55:00,1351.2500,1351.2500,1351.0000,1351.0000,32
2008-03-25,10:56:00,1351.5000,1351.5000,1351.2500,1351.2500,7
2008-03-25,10:57:00,1351.0000,1351.2500,1351.0000,1351.2500,68
2008-03-25,10:58:00,1351.2500,1351.5000,1351.2500,1351.5000,11
2008-03-25,10:59:00,1351.5000,1351.5000,1351.2500,1351.2500,12
2008-03-25,11:00:00,1351.2500,1351.5000,1351.2500,1351.5000,46
2008-03-25,11:01:00,1351.5000,1351.5000,1351.2500,1351.2500,22
2008-03-25,11:03:00,1351.2500,1351.2500,1351.2500,1351.2500,70
2008-03-25,11:04:00,1351.5000,1351.5000,1351.2500,1351.2500,52
2008-03-25,11:05:00,1351.2500,1351.2500,1351.0000,1351.2500,41
2008-03-25,11:06:00,1351.2500,1351.2500,1351.0000,1351.2500,24
2008-03-25,11:07:00,1351.2500,1351.2500,1351.0000,1351.2500,17
2008-03-25,11:08:00,1351.2500,1351.5000,1351.2500,1351.5000,8
2008-03-25,11:09:00,1351.2500,1351.5000,1351.2500,1351.5000,17
2008-03-25,11:10:00,1351.5000,1351.5000,1351.2500,1351.2500,35
2008-03-25,11:11:00,1351.2500,1351.2500,1351.2500,1351.2500,2
2008-03-25,11:12:00,1351.5000,1351.5000,1351.2500,1351.2500,2
2008-03-25,11:13:00,1351.5000,1351.5000,1351.5000,1351.5000,3
2008-03-25,11:14:00,1351.2500,1351.2500,1351.0000,1351.2500,553
2008-03-25,11:15:00,1351.2500,1351.2500,1351.0000,1351.2500,56
2008-03-25,11:16:00,1351.2500,1351.2500,1351.2500,1351.2500,23
2008-03-25,11:18:00,1351.5000,1351.5000,1351.2500,1351.2500,5
2008-03-25,11:19:00,1351.2500,1351.2500,1351.2500,1351.2500,30
2008-03-25,11:20:00,1351.2500,1351.2500,1351.2500,1351.2500,33
2008-03-25,11:21:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2008-03-25,11:23:00,1351.2500,1351.2500,1351.2500,1351.2500,2
2008-03-25,11:24:00,1351.2500,1351.2500,1351.2500,1351.2500,2
2008-03-25,11:25:00,1351.2500,1351.2500,1351.0000,1351.2500,37
2008-03-25,11:26:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2008-03-25,11:27:00,1351.2500,1351.2500,1351.2500,1351.2500,39
2008-03-25,11:30:00,1351.2500,1351.5000,1351.0000,1351.0000,53
2008-03-25,11:31:00,1351.2500,1351.2500,1351.0000,1351.0000,55
2008-03-25,11:32:00,1351.0000,1351.2500,1351.0000,1351.0000,13
2008-03-25,11:33:00,1351.0000,1351.0000,1350.7500,1350.7500,15
2008-03-25,11:34:00,1351.0000,1351.0000,1350.7500,1350.7500,3
2008-03-25,11:35:00,1350.7500,1351.0000,1350.7500,1351.0000,34
2008-03-25,11:37:00,1351.2500,1351.2500,1351.0000,1351.0000,6
2008-03-25,11:38:00,1351.2500,1351.2500,1351.0000,1351.0000,2
2008-03-25,11:39:00,1351.2500,1351.5000,1351.2500,1351.2500,22
2008-03-25,11:40:00,1351.0000,1351.2500,1351.0000,1351.2500,32
2008-03-25,11:41:00,1351.0000,1351.0000,1351.0000,1351.0000,9
2008-03-25,11:42:00,1351.0000,1351.0000,1350.7500,1351.0000,26
2008-03-25,11:43:00,1351.2500,1351.5000,1351.2500,1351.5000,41
2008-03-25,11:44:00,1351.0000,1351.2500,1351.0000,1351.2500,6
2008-03-25,11:45:00,1351.2500,1351.2500,1351.0000,1351.0000,31
2008-03-25,11:46:00,1351.2500,1351.2500,1351.0000,1351.0000,24
2008-03-25,11:48:00,1351.2500,1351.2500,1351.0000,1351.2500,14
2008-03-25,11:49:00,1351.2500,1351.2500,1351.2500,1351.2500,3
2008-03-25,11:50:00,1351.2500,1351.2500,1351.0000,1351.0000,31
2008-03-25,11:51:00,1351.2500,1351.2500,1351.0000,1351.0000,3
2008-03-25,11:52:00,1351.2500,1351.7500,1351.2500,1351.5000,64
2008-03-25,11:53:00,1351.5000,1351.5000,1351.2500,1351.5000,14
2008-03-25,11:54:00,1351.2500,1351.2500,1351.0000,1351.0000,111
2008-03-25,11:55:00,1351.0000,1351.2500,1350.7500,1351.2500,65
2008-03-25,11:56:00,1351.0000,1351.0000,1351.0000,1351.0000,30
2008-03-25,11:57:00,1351.0000,1351.0000,1350.7500,1350.7500,72
2008-03-25,11:58:00,1350.7500,1351.2500,1350.7500,1351.2500,22
2008-03-25,11:59:00,1351.2500,1351.2500,1350.7500,1350.7500,22
2008-03-25,12:00:00,1350.7500,1350.7500,1350.5000,1350.7500,63
2008-03-25,12:01:00,1350.7500,1350.7500,1350.7500,1350.7500,6
2008-03-25,12:02:00,1350.7500,1350.7500,1350.7500,1350.7500,10
2008-03-25,12:03:00,1350.7500,1351.0000,1350.7500,1350.7500,12
2008-03-25,12:04:00,1351.0000,1351.2500,1351.0000,1351.2500,5
2008-03-25,12:05:00,1351.2500,1351.2500,1351.0000,1351.2500,39
2008-03-25,12:06:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2008-03-25,12:07:00,1351.2500,1351.5000,1351.2500,1351.5000,22
2008-03-25,12:08:00,1351.7500,1352.0000,1351.5000,1352.0000,186
2008-03-25,12:09:00,1352.2500,1352.5000,1352.0000,1352.0000,56
2008-03-25,12:10:00,1352.0000,1352.0000,1351.2500,1352.0000,55
2008-03-25,12:11:00,1352.0000,1352.5000,1352.0000,1352.0000,64
2008-03-25,12:12:00,1352.0000,1352.2500,1352.0000,1352.2500,20
2008-03-25,12:13:00,1352.2500,1352.5000,1352.2500,1352.5000,2
2008-03-25,12:14:00,1352.2500,1352.2500,1352.2500,1352.2500,18
2008-03-25,12:15:00,1352.0000,1352.0000,1351.7500,1352.0000,55
2008-03-25,12:16:00,1352.2500,1352.2500,1352.2500,1352.2500,8
2008-03-25,12:17:00,1352.2500,1352.2500,1352.0000,1352.0000,109
2008-03-25,12:18:00,1352.2500,1352.2500,1352.2500,1352.2500,19
2008-03-25,12:19:00,1352.2500,1352.2500,1352.0000,1352.0000,29
2008-03-25,12:20:00,1352.0000,1352.0000,1351.5000,1351.5000,56
2008-03-25,12:21:00,1352.0000,1352.0000,1352.0000,1352.0000,2
2008-03-25,12:24:00,1352.0000,1352.0000,1352.0000,1352.0000,12
2008-03-25,12:25:00,1351.7500,1351.7500,1351.5000,1351.5000,35
2008-03-25,12:27:00,1351.7500,1352.0000,1351.7500,1351.7500,18
2008-03-25,12:30:00,1351.7500,1352.2500,1351.5000,1352.2500,33
2008-03-25,12:31:00,1352.2500,1352.5000,1352.2500,1352.5000,11
2008-03-25,12:32:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-03-25,12:33:00,1352.5000,1352.5000,1352.5000,1352.5000,12
2008-03-25,12:34:00,1352.2500,1352.5000,1352.2500,1352.2500,3
2008-03-25,12:35:00,1352.2500,1352.2500,1352.0000,1352.2500,32
2008-03-25,12:36:00,1352.2500,1352.2500,1352.2500,1352.2500,5
2008-03-25,12:37:00,1352.5000,1353.5000,1352.5000,1353.5000,143
2008-03-25,12:38:00,1353.5000,1353.5000,1353.2500,1353.2500,11
2008-03-25,12:39:00,1353.2500,1353.5000,1353.2500,1353.5000,16
2008-03-25,12:40:00,1353.2500,1353.2500,1352.5000,1353.0000,56
2008-03-25,12:41:00,1353.0000,1353.0000,1352.5000,1352.5000,29
2008-03-25,12:42:00,1352.7500,1353.5000,1352.7500,1353.0000,75
2008-03-25,12:43:00,1353.0000,1353.2500,1353.0000,1353.0000,6
2008-03-25,12:44:00,1353.0000,1353.0000,1352.7500,1352.7500,4
2008-03-25,12:45:00,1352.7500,1352.7500,1352.2500,1352.7500,31
2008-03-25,12:46:00,1352.7500,1353.0000,1352.7500,1353.0000,7
2008-03-25,12:47:00,1353.0000,1353.0000,1352.7500,1352.7500,3
2008-03-25,12:48:00,1353.0000,1353.0000,1353.0000,1353.0000,3
2008-03-25,12:49:00,1352.7500,1352.7500,1352.7500,1352.7500,9
2008-03-25,12:50:00,1352.5000,1352.7500,1352.2500,1352.2500,35
2008-03-25,12:53:00,1352.2500,1352.2500,1352.0000,1352.0000,11
2008-03-25,12:54:00,1352.0000,1352.0000,1351.5000,1351.7500,115
2008-03-25,12:55:00,1351.7500,1351.7500,1351.2500,1351.7500,41
2008-03-25,12:56:00,1351.7500,1352.0000,1351.7500,1352.0000,5
2008-03-25,12:57:00,1351.7500,1351.7500,1351.7500,1351.7500,20
2008-03-25,12:58:00,1352.0000,1352.0000,1351.7500,1352.0000,10
2008-03-25,12:59:00,1351.7500,1351.7500,1351.7500,1351.7500,2
2008-03-25,13:00:00,1351.5000,1351.5000,1350.7500,1351.2500,52
2008-03-25,13:01:00,1351.2500,1351.7500,1351.2500,1351.7500,7
2008-03-25,13:02:00,1351.7500,1351.7500,1351.5000,1351.5000,5
2008-03-25,13:03:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-03-25,13:04:00,1351.5000,1351.7500,1351.5000,1351.7500,2
2008-03-25,13:05:00,1351.7500,1352.0000,1351.5000,1351.5000,46
2008-03-25,13:07:00,1351.7500,1351.7500,1351.7500,1351.7500,7
2008-03-25,13:08:00,1351.7500,1352.0000,1351.7500,1352.0000,27
2008-03-25,13:09:00,1352.0000,1352.5000,1352.0000,1352.5000,16
2008-03-25,13:10:00,1351.7500,1351.7500,1351.2500,1351.2500,58
2008-03-25,13:11:00,1351.7500,1351.7500,1351.7500,1351.7500,1
2008-03-25,13:12:00,1351.7500,1352.2500,1351.7500,1352.0000,31
2008-03-25,13:13:00,1352.2500,1352.2500,1352.2500,1352.2500,3
2008-03-25,13:15:00,1352.0000,1352.0000,1351.5000,1351.5000,42
2008-03-25,13:17:00,1352.0000,1352.0000,1351.7500,1351.7500,6
2008-03-25,13:18:00,1351.7500,1351.7500,1351.7500,1351.7500,3
2008-03-25,13:19:00,1351.7500,1351.7500,1351.5000,1351.5000,4
2008-03-25,13:20:00,1351.5000,1351.5000,1351.0000,1351.0000,41
2008-03-25,13:21:00,1351.0000,1351.0000,1351.0000,1351.0000,7
2008-03-25,13:23:00,1351.0000,1351.0000,1351.0000,1351.0000,4
2008-03-25,13:24:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2008-03-25,13:25:00,1350.7500,1351.2500,1350.5000,1350.7500,43
2008-03-25,13:26:00,1350.7500,1350.7500,1350.7500,1350.7500,14
2008-03-25,13:27:00,1350.7500,1351.0000,1350.7500,1351.0000,11
2008-03-25,13:28:00,1351.2500,1351.5000,1351.0000,1351.0000,22
2008-03-25,13:29:00,1351.0000,1351.0000,1351.0000,1351.0000,1
2008-03-25,13:30:00,1350.7500,1351.0000,1350.5000,1351.0000,33
2008-03-25,13:31:00,1350.7500,1350.7500,1350.5000,1350.5000,4
2008-03-25,13:32:00,1350.5000,1350.7500,1350.5000,1350.7500,63
2008-03-25,13:33:00,1351.0000,1351.2500,1351.0000,1351.2500,11
2008-03-25,13:34:00,1351.5000,1351.5000,1351.5000,1351.5000,8
2008-03-25,13:35:00,1351.5000,1351.7500,1351.5000,1351.7500,33
2008-03-25,13:36:00,1351.7500,1351.7500,1351.7500,1351.7500,3
2008-03-25,13:37:00,1351.7500,1351.7500,1351.5000,1351.5000,16
2008-03-25,13:38:00,1351.5000,1351.5000,1351.2500,1351.5000,31
2008-03-25,13:39:00,1351.5000,1351.5000,1351.5000,1351.5000,10
2008-03-25,13:40:00,1351.2500,1351.5000,1351.0000,1351.5000,77
2008-03-25,13:41:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-03-25,13:42:00,1351.5000,1351.5000,1351.5000,1351.5000,2
2008-03-25,13:43:00,1351.7500,1351.7500,1351.5000,1351.5000,12
2008-03-25,13:44:00,1351.5000,1351.5000,1351.5000,1351.5000,6
2008-03-25,13:45:00,1351.5000,1351.5000,1351.0000,1351.5000,67
2008-03-25,13:46:00,1351.2500,1351.5000,1351.2500,1351.5000,17
2008-03-25,13:47:00,1351.5000,1351.5000,1351.5000,1351.5000,2
2008-03-25,13:48:00,1351.5000,1351.7500,1351.5000,1351.7500,2
2008-03-25,13:50:00,1351.7500,1351.7500,1351.2500,1351.2500,32
2008-03-25,13:53:00,1351.2500,1351.2500,1351.2500,1351.2500,2
2008-03-25,13:54:00,1351.5000,1351.5000,1351.5000,1351.5000,15
2008-03-25,13:55:00,1351.2500,1351.2500,1351.0000,1351.0000,32
2008-03-25,13:56:00,1351.0000,1351.0000,1350.7500,1351.0000,7
2008-03-25,13:58:00,1351.0000,1351.5000,1351.0000,1351.5000,57
2008-03-25,13:59:00,1351.2500,1351.2500,1351.0000,1351.0000,11
2008-03-25,14:00:00,1350.7500,1351.0000,1350.5000,1351.0000,37
2008-03-25,14:01:00,1351.2500,1351.5000,1351.2500,1351.5000,5
2008-03-25,14:02:00,1351.0000,1351.0000,1351.0000,1351.0000,14
2008-03-25,14:03:00,1351.0000,1351.2500,1351.0000,1351.2500,3
2008-03-25,14:04:00,1351.2500,1351.5000,1351.2500,1351.5000,23
2008-03-25,14:05:00,1351.2500,1351.5000,1350.7500,1351.5000,41
2008-03-25,14:07:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2008-03-25,14:08:00,1351.2500,1351.5000,1351.2500,1351.5000,7
2008-03-25,14:09:00,1351.7500,1351.7500,1351.2500,1351.5000,22
2008-03-25,14:10:00,1351.5000,1351.5000,1351.0000,1351.2500,48
2008-03-25,14:11:00,1351.0000,1351.7500,1351.0000,1351.2500,61
2008-03-25,14:12:00,1351.2500,1351.2500,1351.2500,1351.2500,10
2008-03-25,14:14:00,1351.5000,1351.5000,1351.5000,1351.5000,18
2008-03-25,14:15:00,1351.5000,1351.7500,1351.2500,1351.5000,37
2008-03-25,14:16:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-03-25,14:17:00,1351.7500,1352.0000,1351.7500,1352.0000,63
2008-03-25,14:18:00,1352.0000,1352.0000,1352.0000,1352.0000,6
2008-03-25,14:19:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2008-03-25,14:20:00,1351.7500,1351.7500,1351.5000,1351.5000,32
2008-03-25,14:21:00,1352.0000,1352.0000,1351.7500,1351.7500,65
2008-03-25,14:22:00,1351.7500,1351.7500,1351.7500,1351.7500,8
2008-03-25,14:23:00,1352.0000,1352.0000,1352.0000,1352.0000,7
2008-03-25,14:25:00,1351.7500,1351.7500,1351.5000,1351.7500,42
2008-03-25,14:26:00,1352.0000,1352.0000,1351.7500,1351.7500,16
2008-03-25,14:27:00,1351.7500,1351.7500,1351.7500,1351.7500,31
2008-03-25,14:28:00,1351.7500,1351.7500,1351.7500,1351.7500,1
2008-03-25,14:29:00,1351.7500,1351.7500,1351.7500,1351.7500,1
2008-03-25,14:30:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2008-03-25,14:31:00,1351.7500,1351.7500,1351.7500,1351.7500,3
2008-03-25,14:32:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2008-03-25,14:33:00,1352.0000,1352.0000,1352.0000,1352.0000,11
2008-03-25,14:35:00,1352.2500,1352.2500,1352.2500,1352.2500,3
2008-03-25,14:36:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2008-03-25,14:37:00,1352.2500,1352.2500,1352.2500,1352.2500,5
2008-03-25,14:38:00,1352.5000,1352.7500,1352.2500,1352.5000,29
2008-03-25,14:39:00,1352.5000,1352.7500,1352.5000,1352.7500,29
2008-03-25,14:40:00,1353.0000,1353.0000,1352.7500,1353.0000,14
2008-03-25,14:41:00,1353.0000,1353.0000,1352.7500,1352.7500,42
2008-03-25,14:42:00,1352.7500,1353.0000,1352.7500,1352.7500,12
2008-03-25,14:43:00,1352.7500,1353.0000,1352.5000,1352.5000,106
2008-03-25,14:44:00,1353.2500,1353.5000,1353.2500,1353.5000,73
2008-03-25,14:45:00,1353.5000,1353.7500,1353.5000,1353.7500,80
2008-03-25,14:46:00,1353.5000,1353.5000,1353.2500,1353.5000,24
2008-03-25,14:47:00,1353.2500,1353.5000,1353.2500,1353.2500,24
2008-03-25,14:48:00,1353.2500,1353.5000,1353.2500,1353.5000,10
2008-03-25,14:49:00,1353.2500,1353.5000,1353.2500,1353.5000,11
2008-03-25,14:50:00,1353.2500,1353.5000,1353.2500,1353.2500,54
2008-03-25,14:51:00,1353.2500,1353.5000,1353.2500,1353.2500,64
2008-03-25,14:52:00,1353.5000,1353.5000,1353.2500,1353.2500,11
2008-03-25,14:53:00,1353.5000,1353.5000,1353.2500,1353.5000,25
2008-03-25,14:54:00,1353.5000,1353.5000,1353.2500,1353.5000,22
2008-03-25,14:55:00,1353.2500,1353.5000,1353.2500,1353.5000,15
2008-03-25,14:56:00,1353.2500,1353.5000,1352.7500,1353.0000,36
2008-03-25,14:57:00,1353.0000,1353.0000,1352.7500,1353.0000,5
2008-03-25,14:58:00,1352.7500,1353.0000,1352.7500,1352.7500,66
2008-03-25,14:59:00,1352.7500,1352.7500,1352.2500,1352.7500,45
2008-03-25,15:00:00,1353.0000,1353.5000,1353.0000,1353.5000,108
2008-03-25,15:01:00,1353.5000,1354.0000,1353.0000,1354.0000,321
2008-03-25,15:02:00,1353.7500,1354.0000,1353.2500,1353.2500,264
2008-03-25,15:03:00,1353.2500,1353.7500,1353.0000,1353.5000,86
2008-03-25,15:04:00,1353.2500,1353.7500,1353.2500,1353.5000,46
2008-03-25,15:05:00,1353.7500,1353.7500,1353.5000,1353.7500,18
2008-03-25,15:06:00,1353.5000,1353.7500,1353.2500,1353.2500,48
2008-03-25,15:07:00,1353.5000,1353.5000,1353.5000,1353.5000,20
2008-03-25,15:08:00,1353.5000,1353.7500,1353.5000,1353.7500,64
2008-03-25,15:09:00,1353.7500,1354.0000,1353.7500,1354.0000,54
2008-03-25,15:10:00,1354.0000,1354.0000,1353.5000,1353.5000,18
2008-03-25,15:11:00,1353.2500,1353.2500,1353.2500,1353.2500,50
2008-03-25,15:12:00,1353.2500,1353.2500,1353.0000,1353.0000,28
2008-03-25,15:13:00,1353.2500,1353.2500,1353.0000,1353.2500,45
2008-03-25,15:15:00,1353.2500,1353.2500,1353.0000,1353.0000,192
2008-03-25,15:16:00,1353.0000,1353.0000,1353.0000,1353.0000,5
2008-03-25,15:17:00,1353.2500,1353.2500,1353.0000,1353.0000,3
2008-03-25,15:18:00,1353.2500,1353.2500,1353.0000,1353.0000,125
2008-03-25,15:19:00,1352.7500,1353.7500,1352.7500,1353.7500,116
2008-03-25,15:20:00,1353.5000,1353.7500,1353.0000,1353.2500,154
2008-03-25,15:21:00,1353.0000,1353.2500,1353.0000,1353.2500,36
2008-03-25,15:22:00,1353.0000,1353.2500,1353.0000,1353.0000,46
2008-03-25,15:23:00,1353.0000,1353.2500,1353.0000,1353.0000,20
2008-03-25,15:24:00,1353.0000,1353.0000,1352.5000,1352.7500,44
2008-03-25,15:25:00,1352.7500,1352.7500,1352.0000,1352.2500,137
2008-03-25,15:26:00,1352.2500,1352.5000,1352.2500,1352.2500,35
2008-03-25,15:27:00,1352.2500,1352.2500,1352.2500,1352.2500,15
2008-03-25,15:28:00,1352.5000,1352.5000,1351.7500,1352.0000,64
2008-03-25,15:29:00,1352.0000,1352.0000,1351.7500,1351.7500,101
2008-03-25,15:30:00,1352.0000,1352.2500,1351.7500,1352.2500,117
2008-03-25,15:31:00,1352.0000,1352.2500,1352.0000,1352.0000,66
2008-03-25,15:32:00,1351.7500,1351.7500,1351.5000,1351.5000,90
2008-03-25,15:33:00,1351.5000,1351.5000,1351.2500,1351.2500,54
2008-03-25,15:34:00,1351.2500,1351.5000,1351.0000,1351.2500,210
2008-03-25,15:35:00,1351.2500,1351.7500,1351.2500,1351.7500,154
2008-03-25,15:36:00,1351.7500,1351.7500,1351.5000,1351.5000,32
2008-03-25,15:37:00,1351.5000,1351.7500,1351.5000,1351.7500,46
2008-03-25,15:38:00,1351.7500,1351.7500,1351.5000,1351.5000,27
2008-03-25,15:39:00,1351.5000,1351.5000,1351.2500,1351.2500,145
2008-03-25,15:40:00,1351.2500,1351.7500,1351.2500,1351.5000,250
2008-03-25,15:41:00,1351.7500,1351.7500,1351.2500,1351.5000,160
2008-03-25,15:42:00,1351.7500,1352.2500,1351.7500,1351.7500,105
2008-03-25,15:43:00,1351.7500,1352.0000,1351.5000,1352.0000,142
2008-03-25,15:44:00,1352.0000,1352.5000,1351.7500,1352.2500,152
2008-03-25,15:45:00,1352.5000,1352.5000,1352.2500,1352.5000,31
2008-03-25,15:46:00,1352.7500,1352.7500,1352.5000,1352.5000,48
2008-03-25,15:47:00,1352.5000,1352.5000,1352.0000,1352.5000,49
2008-03-25,15:48:00,1352.7500,1353.0000,1352.2500,1352.2500,107
2008-03-25,15:49:00,1352.5000,1352.5000,1352.0000,1352.2500,85
2008-03-25,15:50:00,1352.2500,1352.5000,1352.0000,1352.5000,462
2008-03-25,15:51:00,1352.5000,1352.5000,1352.0000,1352.2500,60
2008-03-25,15:52:00,1352.2500,1352.7500,1352.2500,1352.7500,62
2008-03-25,15:53:00,1353.0000,1353.0000,1352.5000,1353.0000,228
2008-03-25,15:54:00,1353.0000,1353.0000,1352.7500,1353.0000,70
2008-03-25,15:55:00,1353.0000,1353.0000,1352.7500,1353.0000,13
2008-03-25,15:56:00,1352.7500,1352.7500,1352.7500,1352.7500,6
2008-03-25,15:57:00,1352.7500,1352.7500,1352.7500,1352.7500,7
2008-03-25,15:58:00,1353.0000,1353.2500,1353.0000,1353.0000,58
2008-03-25,15:59:00,1353.0000,1353.2500,1353.0000,1353.2500,128
2008-03-25,16:00:00,1353.2500,1354.0000,1353.0000,1353.2500,744
2008-03-25,16:01:00,1353.0000,1353.2500,1352.7500,1353.0000,223
2008-03-25,16:02:00,1353.0000,1353.2500,1352.7500,1352.7500,409
2008-03-25,16:03:00,1353.0000,1353.0000,1352.2500,1352.5000,407
2008-03-25,16:04:00,1352.7500,1353.0000,1352.2500,1352.7500,276
2008-03-25,16:05:00,1352.7500,1353.0000,1352.7500,1352.7500,112
2008-03-25,16:06:00,1353.0000,1353.2500,1352.5000,1353.0000,592
2008-03-25,16:07:00,1352.7500,1353.0000,1352.5000,1352.7500,113
2008-03-25,16:08:00,1352.7500,1353.5000,1352.5000,1353.0000,379
2008-03-25,16:09:00,1352.7500,1352.7500,1352.0000,1352.0000,661
2008-03-25,16:10:00,1352.0000,1352.5000,1352.0000,1352.0000,831
2008-03-25,16:11:00,1352.2500,1352.5000,1351.5000,1352.0000,1357
2008-03-25,16:12:00,1352.0000,1352.2500,1351.7500,1351.7500,626
2008-03-25,16:13:00,1351.5000,1352.7500,1351.5000,1352.2500,691
2008-03-25,16:14:00,1352.2500,1352.5000,1351.7500,1352.2500,551
2008-03-25,16:15:00,1352.0000,1352.5000,1351.7500,1352.2500,542
2008-03-25,16:16:00,1352.2500,1352.7500,1352.0000,1352.7500,367
2008-03-25,16:17:00,1352.7500,1353.2500,1352.5000,1352.7500,338
2008-03-25,16:18:00,1353.0000,1353.0000,1352.5000,1352.5000,177
2008-03-25,16:19:00,1352.5000,1352.7500,1352.5000,1352.7500,306
2008-03-25,16:20:00,1353.0000,1353.2500,1353.0000,1353.0000,231
2008-03-25,16:21:00,1353.0000,1353.2500,1353.0000,1353.0000,86
2008-03-25,16:22:00,1353.2500,1353.2500,1352.2500,1352.7500,164
2008-03-25,16:23:00,1352.5000,1352.5000,1351.7500,1352.0000,241
2008-03-25,16:24:00,1352.0000,1352.0000,1351.2500,1351.7500,375
2008-03-25,16:25:00,1351.7500,1352.0000,1351.5000,1351.7500,150
2008-03-25,16:26:00,1351.7500,1352.0000,1351.5000,1351.7500,162
2008-03-25,16:27:00,1351.7500,1352.2500,1351.7500,1351.7500,133
2008-03-25,16:28:00,1352.0000,1352.0000,1351.5000,1351.5000,425
2008-03-25,16:29:00,1351.7500,1352.0000,1351.2500,1352.0000,230
2008-03-25,16:30:00,1352.0000,1352.0000,1351.2500,1351.2500,495
2008-03-25,16:31:00,1351.5000,1351.5000,1350.5000,1350.7500,886
2008-03-25,16:32:00,1350.7500,1350.7500,1350.0000,1350.0000,821
2008-03-25,16:33:00,1350.2500,1350.5000,1350.0000,1350.5000,598
2008-03-25,16:34:00,1350.2500,1350.2500,1350.0000,1350.2500,535
2008-03-25,16:35:00,1350.0000,1350.2500,1349.5000,1349.7500,759
2008-03-25,16:36:00,1349.7500,1350.0000,1349.5000,1349.5000,244
2008-03-25,16:37:00,1349.5000,1349.7500,1349.2500,1349.7500,527
2008-03-25,16:38:00,1349.5000,1349.7500,1349.2500,1349.5000,276
2008-03-25,16:39:00,1349.5000,1349.5000,1349.2500,1349.5000,281
2008-03-25,16:40:00,1349.2500,1349.7500,1349.0000,1349.5000,341
2008-03-25,16:41:00,1349.5000,1349.7500,1349.5000,1349.5000,191
2008-03-25,16:42:00,1349.5000,1349.5000,1349.2500,1349.5000,114
2008-03-25,16:43:00,1349.5000,1350.0000,1349.2500,1349.7500,248
2008-03-25,16:44:00,1349.7500,1350.5000,1349.7500,1350.2500,562
2008-03-25,16:45:00,1350.2500,1350.5000,1349.7500,1350.0000,186
2008-03-25,16:46:00,1350.0000,1350.0000,1349.5000,1349.7500,105
2008-03-25,16:47:00,1349.7500,1350.2500,1349.5000,1350.2500,174
2008-03-25,16:48:00,1350.2500,1350.2500,1350.0000,1350.2500,249
2008-03-25,16:49:00,1350.2500,1351.0000,1350.2500,1350.2500,286
2008-03-25,16:50:00,1350.5000,1350.5000,1350.0000,1350.5000,100
2008-03-25,16:51:00,1350.5000,1350.7500,1350.0000,1350.2500,177
2008-03-25,16:52:00,1350.2500,1350.5000,1350.0000,1350.0000,189
2008-03-25,16:53:00,1350.0000,1350.5000,1349.7500,1350.5000,377
2008-03-25,16:54:00,1350.2500,1350.5000,1350.0000,1350.5000,402
2008-03-25,16:55:00,1350.5000,1350.5000,1349.7500,1350.0000,282
2008-03-25,16:56:00,1350.2500,1350.2500,1349.5000,1349.7500,339
2008-03-25,16:57:00,1349.7500,1350.0000,1349.5000,1349.5000,193
2008-03-25,16:58:00,1349.5000,1349.7500,1349.5000,1349.7500,150
2008-03-25,16:59:00,1349.7500,1350.2500,1349.5000,1349.7500,496
2008-03-25,17:00:00,1350.0000,1350.0000,1349.5000,1349.5000,245
2008-03-25,17:01:00,1349.2500,1349.5000,1349.2500,1349.5000,133
2008-03-25,17:02:00,1349.5000,1349.7500,1349.2500,1349.5000,175
2008-03-25,17:03:00,1349.7500,1349.7500,1349.2500,1349.7500,242
2008-03-25,17:04:00,1349.7500,1349.7500,1349.2500,1349.5000,450
2008-03-25,17:05:00,1349.5000,1349.5000,1349.0000,1349.2500,215
2008-03-25,17:06:00,1349.2500,1350.0000,1349.2500,1349.2500,287
2008-03-25,17:07:00,1349.2500,1349.5000,1348.2500,1348.7500,1714
2008-03-25,17:08:00,1348.7500,1349.5000,1348.7500,1349.5000,596
2008-03-25,17:09:00,1349.5000,1349.7500,1349.2500,1349.7500,218
2008-03-25,17:10:00,1350.0000,1350.0000,1349.5000,1349.7500,216
2008-03-25,17:11:00,1349.7500,1349.7500,1348.7500,1348.7500,198
2008-03-25,17:12:00,1349.0000,1349.2500,1348.7500,1349.2500,237
2008-03-25,17:13:00,1349.2500,1350.0000,1349.2500,1349.7500,366
2008-03-25,17:14:00,1349.2500,1349.5000,1349.0000,1349.2500,109
2008-03-25,17:15:00,1349.2500,1349.7500,1349.0000,1349.7500,360
2008-03-25,17:16:00,1349.2500,1349.7500,1349.2500,1349.5000,107
2008-03-25,17:17:00,1349.2500,1349.5000,1348.7500,1349.2500,119
2008-03-25,17:18:00,1349.2500,1349.2500,1348.7500,1349.0000,131
2008-03-25,17:19:00,1348.7500,1349.2500,1348.7500,1349.0000,76
2008-03-25,17:20:00,1349.0000,1349.7500,1348.7500,1349.7500,395
2008-03-25,17:21:00,1349.5000,1349.7500,1349.5000,1349.7500,54
2008-03-25,17:22:00,1349.7500,1349.7500,1349.5000,1349.5000,84
2008-03-25,17:23:00,1349.5000,1350.0000,1349.5000,1349.7500,125
2008-03-25,17:24:00,1349.7500,1350.0000,1349.7500,1349.7500,260
2008-03-25,17:25:00,1350.0000,1350.2500,1350.0000,1350.0000,273
2008-03-25,17:26:00,1350.0000,1350.2500,1349.7500,1349.7500,189
2008-03-25,17:27:00,1349.7500,1349.7500,1349.0000,1349.0000,564
2008-03-25,17:28:00,1349.2500,1349.2500,1349.0000,1349.0000,81
2008-03-25,17:29:00,1349.2500,1349.2500,1349.0000,1349.2500,46
2008-03-25,17:30:00,1349.2500,1349.5000,1349.2500,1349.2500,139
2008-03-25,17:31:00,1349.0000,1349.5000,1349.0000,1349.5000,313
2008-03-25,17:32:00,1349.7500,1350.0000,1349.7500,1350.0000,228
2008-03-25,17:33:00,1350.0000,1350.5000,1350.0000,1350.0000,895
2008-03-25,17:34:00,1350.0000,1350.0000,1349.2500,1349.2500,190
2008-03-25,17:35:00,1349.2500,1349.7500,1349.2500,1349.2500,282
2008-03-25,17:36:00,1349.0000,1349.5000,1349.0000,1349.2500,161
2008-03-25,17:37:00,1348.7500,1349.2500,1348.7500,1349.2500,106
2008-03-25,17:38:00,1349.0000,1349.2500,1348.7500,1348.7500,375
2008-03-25,17:39:00,1348.7500,1349.2500,1348.5000,1348.7500,236
2008-03-25,17:40:00,1348.7500,1349.0000,1348.7500,1348.7500,243
2008-03-25,17:41:00,1348.7500,1348.7500,1348.2500,1348.7500,526
2008-03-25,17:42:00,1348.7500,1349.0000,1348.5000,1348.7500,275
2008-03-25,17:43:00,1348.7500,1348.7500,1348.5000,1348.7500,110
2008-03-25,17:44:00,1348.5000,1349.5000,1348.5000,1349.2500,721
2008-03-25,17:45:00,1349.2500,1349.7500,1348.2500,1348.5000,1042
2008-03-25,17:46:00,1348.5000,1348.7500,1348.5000,1348.7500,155
2008-03-25,17:47:00,1348.7500,1348.7500,1348.0000,1348.0000,1037
2008-03-25,17:48:00,1348.2500,1348.5000,1348.0000,1348.5000,511
2008-03-25,17:49:00,1348.5000,1348.7500,1348.5000,1348.5000,366
2008-03-25,17:50:00,1348.5000,1348.5000,1348.0000,1348.2500,330
2008-03-25,17:51:00,1348.5000,1348.7500,1348.2500,1348.2500,261
2008-03-25,17:52:00,1348.5000,1348.5000,1348.5000,1348.5000,186
2008-03-25,17:53:00,1348.7500,1348.7500,1348.5000,1348.7500,293
2008-03-25,17:54:00,1348.7500,1349.0000,1348.2500,1348.7500,539
2008-03-25,17:55:00,1348.7500,1349.0000,1348.5000,1348.5000,323
2008-03-25,17:56:00,1348.5000,1349.0000,1348.5000,1349.0000,346
2008-03-25,17:57:00,1349.0000,1349.5000,1348.7500,1349.5000,183
2008-03-25,17:58:00,1349.5000,1349.5000,1349.0000,1349.2500,347
2008-03-25,17:59:00,1349.2500,1349.2500,1348.5000,1348.5000,339
2008-03-25,18:00:00,1348.5000,1348.7500,1348.5000,1348.7500,426
2008-03-25,18:01:00,1348.7500,1349.2500,1348.7500,1349.0000,147
2008-03-25,18:02:00,1348.7500,1349.2500,1348.7500,1349.0000,972
2008-03-25,18:03:00,1349.0000,1349.2500,1349.0000,1349.0000,99
2008-03-25,18:04:00,1348.7500,1349.0000,1348.5000,1349.0000,183
2008-03-25,18:05:00,1349.0000,1349.0000,1349.0000,1349.0000,64
2008-03-25,18:06:00,1349.0000,1349.2500,1349.0000,1349.0000,245
2008-03-25,18:07:00,1349.0000,1349.2500,1348.7500,1348.7500,485
2008-03-25,18:08:00,1348.7500,1349.0000,1348.7500,1348.7500,85
2008-03-25,18:09:00,1348.7500,1349.0000,1348.7500,1349.0000,266
2008-03-25,18:10:00,1349.0000,1349.2500,1348.7500,1349.0000,455
2008-03-25,18:11:00,1349.0000,1349.2500,1348.7500,1348.7500,441
2008-03-25,18:12:00,1349.2500,1349.2500,1348.7500,1349.0000,175
2008-03-25,18:13:00,1349.0000,1349.2500,1349.0000,1349.2500,186
2008-03-25,18:14:00,1349.2500,1349.2500,1348.7500,1348.7500,382
2008-03-25,18:15:00,1349.0000,1349.2500,1348.7500,1349.0000,365
2008-03-25,18:16:00,1349.0000,1349.2500,1348.7500,1349.2500,495
2008-03-25,18:17:00,1349.2500,1349.5000,1349.0000,1349.2500,436
2008-03-25,18:18:00,1349.5000,1349.5000,1349.2500,1349.2500,158
2008-03-25,18:19:00,1349.2500,1349.5000,1349.0000,1349.2500,149
2008-03-25,18:20:00,1349.2500,1349.2500,1348.5000,1348.5000,1116
2008-03-25,18:21:00,1348.7500,1349.2500,1348.5000,1348.7500,687
2008-03-25,18:22:00,1348.5000,1349.0000,1348.5000,1349.0000,162
2008-03-25,18:23:00,1349.0000,1349.0000,1348.7500,1349.0000,190
2008-03-25,18:24:00,1349.0000,1349.5000,1348.7500,1349.2500,386
2008-03-25,18:25:00,1349.2500,1349.5000,1349.2500,1349.2500,182
2008-03-25,18:26:00,1349.5000,1349.7500,1349.2500,1349.5000,285
2008-03-25,18:27:00,1349.5000,1350.7500,1349.5000,1350.5000,438
2008-03-25,18:28:00,1350.7500,1351.0000,1350.0000,1350.5000,854
2008-03-25,18:29:00,1350.7500,1350.7500,1350.2500,1350.7500,534
2008-03-25,18:30:00,1350.7500,1351.2500,1350.7500,1351.0000,281
2008-03-25,18:31:00,1351.0000,1351.0000,1350.5000,1350.5000,268
2008-03-25,18:32:00,1350.5000,1350.7500,1350.2500,1350.7500,259
2008-03-25,18:33:00,1350.5000,1351.0000,1350.5000,1351.0000,391
2008-03-25,18:34:00,1350.7500,1351.5000,1350.7500,1351.2500,341
2008-03-25,18:35:00,1351.5000,1352.0000,1351.2500,1351.7500,663
2008-03-25,18:36:00,1351.7500,1351.7500,1351.5000,1351.7500,319
2008-03-25,18:37:00,1351.7500,1352.2500,1351.7500,1352.0000,378
2008-03-25,18:38:00,1352.2500,1352.5000,1352.0000,1352.2500,237
2008-03-25,18:39:00,1352.2500,1353.2500,1352.2500,1353.2500,837
2008-03-25,18:40:00,1353.2500,1353.5000,1353.2500,1353.2500,238
2008-03-25,18:41:00,1353.5000,1354.0000,1353.0000,1353.7500,613
2008-03-25,18:42:00,1353.7500,1354.5000,1353.5000,1353.7500,1057
2008-03-25,18:43:00,1354.0000,1354.2500,1353.5000,1353.7500,470
2008-03-25,18:44:00,1354.0000,1354.2500,1353.5000,1354.0000,215
2008-03-25,18:45:00,1354.2500,1354.7500,1354.0000,1354.5000,568
2008-03-25,18:46:00,1354.5000,1354.5000,1353.5000,1353.7500,515
2008-03-25,18:47:00,1354.0000,1354.2500,1353.5000,1353.5000,326
2008-03-25,18:48:00,1353.7500,1354.0000,1353.5000,1353.7500,141
2008-03-25,18:49:00,1353.7500,1353.7500,1353.2500,1353.5000,122
2008-03-25,18:50:00,1353.7500,1355.0000,1353.7500,1355.0000,865
2008-03-25,18:51:00,1355.0000,1355.2500,1354.5000,1354.5000,714
2008-03-25,18:52:00,1354.5000,1355.0000,1354.5000,1355.0000,116
2008-03-25,18:53:00,1355.0000,1355.0000,1354.5000,1354.5000,247
2008-03-25,18:54:00,1354.5000,1355.0000,1354.5000,1354.5000,335
2008-03-25,18:55:00,1354.2500,1355.7500,1354.2500,1355.5000,793
2008-03-25,18:56:00,1355.7500,1356.5000,1355.5000,1355.7500,1213
2008-03-25,18:57:00,1355.7500,1356.0000,1355.5000,1355.5000,282
2008-03-25,18:58:00,1355.5000,1355.5000,1355.0000,1355.5000,435
2008-03-25,18:59:00,1355.5000,1355.5000,1354.7500,1355.0000,380
2008-03-25,19:00:00,1355.0000,1355.0000,1354.7500,1355.0000,78
2008-03-25,19:01:00,1355.2500,1356.0000,1355.2500,1356.0000,434
2008-03-25,19:02:00,1355.7500,1356.0000,1355.5000,1355.7500,460
2008-03-25,19:03:00,1355.7500,1356.0000,1355.7500,1355.7500,218
2008-03-25,19:04:00,1355.7500,1356.5000,1355.7500,1356.0000,524
2008-03-25,19:05:00,1356.0000,1356.2500,1355.7500,1356.2500,315
2008-03-25,19:06:00,1356.2500,1356.7500,1356.2500,1356.5000,810
2008-03-25,19:07:00,1356.2500,1357.2500,1356.2500,1357.0000,999
2008-03-25,19:08:00,1357.0000,1357.7500,1356.2500,1356.2500,1282
2008-03-25,19:09:00,1356.2500,1356.7500,1356.2500,1356.5000,256
2008-03-25,19:10:00,1356.5000,1357.0000,1356.2500,1356.5000,874
2008-03-25,19:11:00,1356.5000,1356.7500,1356.2500,1356.5000,702
2008-03-25,19:12:00,1356.5000,1356.7500,1356.0000,1356.5000,843
2008-03-25,19:13:00,1356.7500,1356.7500,1356.2500,1356.5000,584
2008-03-25,19:14:00,1356.7500,1357.0000,1356.5000,1356.7500,402
2008-03-25,19:15:00,1356.7500,1356.7500,1356.2500,1356.2500,591
2008-03-25,19:16:00,1356.5000,1356.5000,1356.0000,1356.2500,273
2008-03-25,19:17:00,1356.2500,1356.5000,1356.0000,1356.2500,165
2008-03-25,19:18:00,1356.2500,1356.5000,1356.0000,1356.2500,409
2008-03-25,19:19:00,1356.2500,1356.7500,1356.2500,1356.5000,277
2008-03-25,19:20:00,1356.7500,1357.0000,1356.5000,1356.7500,248
2008-03-25,19:21:00,1356.5000,1356.7500,1356.5000,1356.5000,197
2008-03-25,19:22:00,1356.5000,1356.7500,1356.5000,1356.5000,86
2008-03-25,19:23:00,1356.7500,1357.0000,1356.5000,1356.7500,241
2008-03-25,19:24:00,1356.7500,1357.0000,1356.5000,1356.5000,359
2008-03-25,19:25:00,1356.7500,1356.7500,1356.5000,1356.5000,142
2008-03-25,19:26:00,1356.7500,1357.2500,1356.7500,1357.0000,386
2008-03-25,19:27:00,1357.0000,1357.7500,1357.0000,1357.7500,537
2008-03-25,19:28:00,1357.5000,1358.0000,1357.5000,1357.7500,1177
2008-03-25,19:29:00,1357.5000,1358.2500,1357.2500,1358.0000,1114
2008-03-25,19:30:00,1358.0000,1358.5000,1357.0000,1358.0000,1476
2008-03-25,19:31:00,1358.0000,1358.2500,1358.0000,1358.2500,198
2008-03-25,19:32:00,1358.0000,1358.5000,1358.0000,1358.2500,201
2008-03-25,19:33:00,1358.2500,1359.0000,1358.2500,1359.0000,1532
2008-03-25,19:34:00,1359.0000,1359.5000,1358.7500,1359.2500,1116
2008-03-25,19:35:00,1359.2500,1359.2500,1358.5000,1358.7500,344
2008-03-25,19:36:00,1358.5000,1358.7500,1358.2500,1358.2500,334
2008-03-25,19:37:00,1358.2500,1359.0000,1358.2500,1359.0000,177
2008-03-25,19:38:00,1358.7500,1359.2500,1358.7500,1359.0000,537
2008-03-25,19:39:00,1358.7500,1359.2500,1358.7500,1359.2500,336
2008-03-25,19:40:00,1359.2500,1359.2500,1358.7500,1358.7500,485
2008-03-25,19:41:00,1358.7500,1358.7500,1358.5000,1358.5000,106
2008-03-25,19:42:00,1358.5000,1359.0000,1358.5000,1359.0000,224
2008-03-25,19:43:00,1359.0000,1359.0000,1357.7500,1358.0000,1163
2008-03-25,19:44:00,1358.0000,1358.2500,1358.0000,1358.2500,497
2008-03-25,19:45:00,1358.2500,1358.2500,1358.2500,1358.2500,228
2008-03-25,19:46:00,1358.2500,1358.5000,1358.0000,1358.0000,316
2008-03-25,19:47:00,1358.0000,1358.2500,1358.0000,1358.2500,33
2008-03-25,19:48:00,1358.0000,1358.2500,1357.2500,1357.5000,1688
2008-03-25,19:49:00,1357.7500,1357.7500,1357.5000,1357.5000,370
2008-03-25,19:50:00,1357.7500,1357.7500,1357.0000,1357.5000,875
2008-03-25,19:51:00,1357.5000,1357.5000,1357.0000,1357.0000,354
2008-03-25,19:52:00,1357.0000,1357.2500,1357.0000,1357.0000,521
2008-03-25,19:53:00,1357.0000,1357.0000,1356.7500,1357.0000,506
2008-03-25,19:54:00,1357.0000,1357.2500,1356.5000,1356.7500,552
2008-03-25,19:55:00,1356.5000,1356.7500,1356.5000,1356.5000,347
2008-03-25,19:56:00,1356.5000,1357.0000,1356.5000,1357.0000,237
2008-03-25,19:57:00,1357.0000,1357.0000,1356.7500,1357.0000,543
2008-03-25,19:58:00,1357.0000,1357.2500,1356.7500,1356.7500,404
2008-03-25,19:59:00,1357.0000,1357.7500,1356.7500,1357.7500,443
2008-03-25,20:00:00,1357.5000,1357.7500,1357.2500,1357.5000,252
2008-03-25,20:01:00,1357.7500,1357.7500,1357.2500,1357.5000,317
2008-03-25,20:02:00,1357.5000,1357.7500,1357.5000,1357.7500,182
2008-03-25,20:03:00,1357.5000,1357.5000,1357.2500,1357.2500,324
2008-03-25,20:04:00,1357.5000,1357.5000,1357.2500,1357.5000,90
2008-03-25,20:05:00,1357.5000,1357.7500,1357.5000,1357.5000,321
2008-03-25,20:06:00,1357.5000,1357.5000,1356.2500,1357.0000,1407
2008-03-25,20:07:00,1357.0000,1357.0000,1356.0000,1356.2500,876
2008-03-25,20:08:00,1356.2500,1356.5000,1355.5000,1355.7500,981
2008-03-25,20:09:00,1356.0000,1356.2500,1355.5000,1356.0000,415
2008-03-25,20:10:00,1356.0000,1356.0000,1355.7500,1355.7500,411
2008-03-25,20:11:00,1355.7500,1356.0000,1355.2500,1355.5000,495
2008-03-25,20:12:00,1355.5000,1355.5000,1354.5000,1355.0000,1393
2008-03-25,20:13:00,1354.7500,1355.5000,1354.7500,1355.5000,793
2008-03-25,20:14:00,1355.5000,1355.7500,1354.7500,1354.7500,842
2008-03-25,20:15:00,1354.7500,1355.7500,1354.7500,1355.5000,619
2008-03-25,20:16:00,1355.5000,1356.5000,1355.2500,1356.2500,783
2008-03-25,20:17:00,1356.2500,1356.5000,1355.2500,1355.5000,940
2008-03-25,20:18:00,1355.5000,1355.5000,1355.0000,1355.0000,690
2008-03-25,20:19:00,1355.2500,1355.5000,1355.0000,1355.2500,834
2008-03-25,20:20:00,1355.2500,1355.7500,1355.2500,1355.5000,781
2008-03-25,20:21:00,1355.5000,1355.5000,1355.0000,1355.0000,366
2008-03-25,20:22:00,1355.0000,1355.2500,1354.7500,1354.7500,564
2008-03-25,20:23:00,1354.7500,1354.7500,1354.2500,1354.5000,822
2008-03-25,20:24:00,1354.5000,1354.5000,1354.0000,1354.2500,781
2008-03-25,20:25:00,1354.0000,1354.2500,1353.5000,1354.0000,775
2008-03-25,20:26:00,1354.0000,1354.7500,1354.0000,1354.5000,568
2008-03-25,20:27:00,1354.7500,1354.7500,1354.5000,1354.5000,1193
2008-03-25,20:28:00,1354.5000,1355.0000,1354.5000,1354.5000,1140
2008-03-25,20:29:00,1354.5000,1354.7500,1354.2500,1354.5000,444
2008-03-25,20:30:00,1354.5000,1355.0000,1354.5000,1354.7500,564
2008-03-25,20:31:00,1354.5000,1355.0000,1354.5000,1354.7500,350
2008-03-25,20:32:00,1354.7500,1355.0000,1354.5000,1354.7500,646
2008-03-25,20:33:00,1354.7500,1354.7500,1354.5000,1354.7500,87
2008-03-25,20:34:00,1354.5000,1355.0000,1354.5000,1354.7500,236
2008-03-25,20:35:00,1354.5000,1354.7500,1354.2500,1354.2500,366
2008-03-25,20:36:00,1354.2500,1354.2500,1353.7500,1354.0000,769
2008-03-25,20:37:00,1353.7500,1354.0000,1352.7500,1353.0000,1313
2008-03-25,20:38:00,1353.0000,1353.5000,1352.7500,1352.7500,633
2008-03-25,20:39:00,1352.7500,1353.2500,1352.2500,1352.7500,1550
2008-03-25,20:40:00,1352.7500,1353.0000,1352.7500,1353.0000,365
2008-03-25,20:41:00,1353.0000,1353.2500,1352.7500,1353.0000,522
2008-03-25,20:42:00,1353.0000,1353.2500,1353.0000,1353.2500,473
2008-03-25,20:43:00,1353.2500,1353.5000,1353.2500,1353.5000,181
2008-03-25,20:44:00,1353.5000,1354.0000,1353.5000,1353.7500,939
2008-03-25,20:45:00,1353.7500,1353.7500,1353.0000,1353.0000,412
2008-03-25,20:46:00,1353.0000,1353.5000,1352.7500,1353.0000,881
2008-03-25,20:47:00,1352.7500,1353.2500,1352.7500,1353.2500,848
2008-03-25,20:48:00,1353.2500,1353.7500,1353.2500,1353.7500,737
2008-03-25,20:49:00,1353.7500,1354.2500,1353.5000,1354.2500,699
2008-03-25,20:50:00,1354.2500,1354.2500,1353.7500,1354.0000,808
2008-03-25,20:51:00,1354.0000,1354.0000,1353.0000,1353.5000,979
2008-03-25,20:52:00,1353.5000,1353.7500,1353.2500,1353.2500,252
2008-03-25,20:53:00,1353.2500,1353.5000,1352.7500,1353.0000,383
2008-03-25,20:54:00,1352.7500,1353.0000,1351.7500,1351.7500,1404
2008-03-25,20:55:00,1352.0000,1352.2500,1351.0000,1351.0000,3608
2008-03-25,20:56:00,1351.2500,1351.5000,1350.7500,1351.2500,2024
2008-03-25,20:57:00,1351.2500,1351.7500,1350.5000,1350.7500,2436
2008-03-25,20:58:00,1350.7500,1351.0000,1350.0000,1350.0000,2438
2008-03-25,20:59:00,1350.2500,1351.0000,1350.2500,1350.7500,1432
2008-03-25,21:00:00,1350.5000,1351.2500,1350.2500,1351.0000,1726
2008-03-25,21:01:00,1351.0000,1351.2500,1350.5000,1351.2500,1161
2008-03-25,21:02:00,1351.2500,1351.7500,1351.0000,1351.0000,1050
2008-03-25,21:03:00,1351.2500,1351.2500,1350.7500,1351.0000,1316
2008-03-25,21:04:00,1351.0000,1351.5000,1350.7500,1351.0000,980
2008-03-25,21:05:00,1351.0000,1351.5000,1351.0000,1351.2500,599
2008-03-25,21:06:00,1351.0000,1351.2500,1350.7500,1351.2500,873
2008-03-25,21:07:00,1351.2500,1351.5000,1351.0000,1351.2500,454
2008-03-25,21:08:00,1351.2500,1351.7500,1350.7500,1351.2500,1130
2008-03-25,21:09:00,1351.2500,1351.2500,1351.0000,1351.0000,106
2008-03-25,21:10:00,1351.2500,1352.0000,1351.0000,1351.2500,1216
2008-03-25,21:11:00,1351.2500,1351.5000,1351.0000,1351.5000,571
2008-03-25,21:12:00,1351.5000,1352.0000,1351.2500,1352.0000,502
2008-03-25,21:13:00,1351.7500,1352.5000,1351.7500,1352.5000,1898
2008-03-25,21:14:00,1352.5000,1352.5000,1351.7500,1352.0000,1046
2008-03-25,21:15:00,1352.0000,1353.0000,1351.7500,1352.7500,1416
2008-03-25,21:16:00,1353.0000,1353.5000,1352.7500,1353.5000,1916
2008-03-25,21:17:00,1353.2500,1353.2500,1352.7500,1353.0000,900
2008-03-25,21:18:00,1353.0000,1353.0000,1352.0000,1352.5000,1386
2008-03-25,21:19:00,1352.5000,1352.7500,1351.7500,1352.2500,2608
2008-03-25,21:20:00,1352.2500,1352.2500,1351.7500,1352.2500,979
2008-03-25,21:21:00,1352.0000,1352.5000,1351.7500,1352.2500,567
2008-03-25,21:22:00,1352.2500,1352.5000,1352.0000,1352.5000,712
2008-03-25,21:23:00,1352.5000,1352.7500,1352.0000,1352.0000,550
2008-03-25,21:24:00,1352.0000,1352.2500,1352.0000,1352.2500,924
2008-03-25,21:25:00,1352.2500,1352.2500,1351.2500,1351.2500,1195
2008-03-25,21:26:00,1351.2500,1351.7500,1351.2500,1351.5000,1238
2008-03-25,21:27:00,1351.5000,1351.5000,1351.0000,1351.2500,810
2008-03-25,21:28:00,1351.2500,1351.7500,1351.2500,1351.5000,344
2008-03-25,21:29:00,1351.7500,1352.2500,1351.0000,1351.5000,1477
2008-03-25,21:30:00,1351.5000,1352.2500,1350.7500,1350.7500,7264
2008-03-25,21:31:00,1350.7500,1351.0000,1350.0000,1350.0000,8819
2008-03-25,21:32:00,1350.0000,1350.5000,1349.5000,1350.0000,8765
2008-03-25,21:33:00,1350.0000,1350.5000,1349.5000,1349.7500,4039
2008-03-25,21:34:00,1349.5000,1349.7500,1347.7500,1348.0000,10276
2008-03-25,21:35:00,1348.0000,1349.7500,1348.0000,1349.5000,7518
2008-03-25,21:36:00,1349.5000,1350.7500,1349.0000,1350.7500,4382
2008-03-25,21:37:00,1350.7500,1352.2500,1350.2500,1352.0000,7518
2008-03-25,21:38:00,1352.0000,1352.5000,1351.2500,1351.5000,4761
2008-03-25,21:39:00,1351.5000,1353.5000,1351.2500,1353.2500,9550
2008-03-25,21:40:00,1353.0000,1354.7500,1353.0000,1354.0000,8981
2008-03-25,21:41:00,1354.2500,1355.7500,1353.7500,1355.2500,10993
2008-03-25,21:42:00,1355.5000,1356.7500,1354.7500,1355.5000,13445
2008-03-25,21:43:00,1355.7500,1356.2500,1354.2500,1354.5000,6591
2008-03-25,21:44:00,1354.5000,1355.5000,1354.2500,1354.7500,6724
2008-03-25,21:45:00,1354.5000,1355.7500,1354.0000,1355.0000,8608
2008-03-25,21:46:00,1354.7500,1354.7500,1353.7500,1354.2500,7276
2008-03-25,21:47:00,1354.5000,1356.0000,1354.0000,1355.7500,7865
2008-03-25,21:48:00,1355.7500,1356.0000,1353.7500,1354.0000,8511
2008-03-25,21:49:00,1354.0000,1354.0000,1352.2500,1352.7500,10070
2008-03-25,21:50:00,1352.7500,1353.5000,1352.2500,1352.5000,4757
2008-03-25,21:51:00,1352.2500,1352.5000,1350.2500,1351.0000,11080
2008-03-25,21:52:00,1351.2500,1352.5000,1350.2500,1350.5000,7248
2008-03-25,21:53:00,1350.2500,1350.7500,1348.5000,1349.0000,9390
2008-03-25,21:54:00,1349.2500,1350.7500,1348.7500,1349.2500,7393
2008-03-25,21:55:00,1349.0000,1349.2500,1347.7500,1348.5000,7923
2008-03-25,21:56:00,1348.5000,1349.2500,1347.7500,1348.2500,4325
2008-03-25,21:57:00,1348.5000,1348.5000,1346.5000,1347.2500,13166
2008-03-25,21:58:00,1347.2500,1348.2500,1346.7500,1347.2500,10072
2008-03-25,21:59:00,1347.2500,1347.5000,1346.2500,1346.2500,5845
2008-03-25,22:00:00,1346.2500,1346.7500,1342.0000,1344.7500,31050
2008-03-25,22:01:00,1344.7500,1346.0000,1343.7500,1344.0000,13711
2008-03-25,22:02:00,1344.0000,1344.5000,1342.0000,1342.7500,17384
2008-03-25,22:03:00,1342.7500,1344.7500,1342.0000,1344.5000,13241
2008-03-25,22:04:00,1344.7500,1347.2500,1344.5000,1345.7500,13071
2008-03-25,22:05:00,1346.0000,1346.0000,1344.7500,1345.2500,5979
2008-03-25,22:06:00,1345.2500,1345.2500,1342.7500,1343.0000,9029
2008-03-25,22:07:00,1342.7500,1344.5000,1342.7500,1343.2500,9769
2008-03-25,22:08:00,1343.2500,1344.5000,1343.2500,1344.2500,4049
2008-03-25,22:09:00,1344.0000,1345.5000,1343.7500,1344.2500,6430
2008-03-25,22:10:00,1344.2500,1345.2500,1344.0000,1345.0000,5488
2008-03-25,22:11:00,1344.7500,1346.2500,1344.2500,1345.7500,5164
2008-03-25,22:12:00,1346.0000,1346.7500,1345.5000,1346.5000,4945
2008-03-25,22:13:00,1346.5000,1347.5000,1346.0000,1346.5000,7096
2008-03-25,22:14:00,1346.5000,1347.5000,1345.7500,1345.7500,4051
2008-03-25,22:15:00,1345.7500,1346.7500,1345.5000,1346.7500,3706
2008-03-25,22:16:00,1346.7500,1348.2500,1346.2500,1347.0000,8850
2008-03-25,22:17:00,1347.0000,1347.0000,1346.0000,1346.7500,3165
2008-03-25,22:18:00,1346.7500,1348.0000,1346.2500,1347.2500,5223
2008-03-25,22:19:00,1347.2500,1347.2500,1346.2500,1346.5000,2619
2008-03-25,22:20:00,1346.5000,1346.7500,1345.7500,1346.2500,5039
2008-03-25,22:21:00,1346.2500,1348.2500,1346.2500,1347.7500,4006
2008-03-25,22:22:00,1347.7500,1348.0000,1346.5000,1346.7500,2971
2008-03-25,22:23:00,1346.7500,1348.7500,1345.7500,1348.0000,8842
2008-03-25,22:24:00,1348.0000,1348.5000,1346.5000,1347.0000,4602
2008-03-25,22:25:00,1347.0000,1348.5000,1346.7500,1348.0000,3073
2008-03-25,22:26:00,1348.0000,1348.2500,1347.5000,1347.7500,2059
2008-03-25,22:27:00,1347.7500,1348.2500,1346.2500,1346.2500,3187
2008-03-25,22:28:00,1346.5000,1347.0000,1345.7500,1345.7500,2603
2008-03-25,22:29:00,1346.0000,1346.2500,1344.7500,1344.7500,8281
2008-03-25,22:30:00,1344.7500,1346.2500,1344.7500,1346.0000,5397
2008-03-25,22:31:00,1346.0000,1346.2500,1345.0000,1345.2500,1935
2008-03-25,22:32:00,1345.0000,1346.5000,1345.0000,1346.0000,4050
2008-03-25,22:33:00,1346.2500,1346.5000,1344.0000,1344.2500,5232
2008-03-25,22:34:00,1344.2500,1344.7500,1343.5000,1344.2500,7039
2008-03-25,22:35:00,1344.0000,1344.2500,1343.0000,1343.2500,4273
2008-03-25,22:36:00,1343.0000,1344.7500,1343.0000,1344.5000,3140
2008-03-25,22:37:00,1344.5000,1344.7500,1343.5000,1344.0000,4207
2008-03-25,22:38:00,1344.2500,1344.5000,1343.7500,1344.0000,2977
2008-03-25,22:39:00,1344.2500,1344.5000,1343.7500,1344.2500,2501
2008-03-25,22:40:00,1344.0000,1345.7500,1344.0000,1345.5000,5503
2008-03-25,22:41:00,1345.5000,1346.7500,1344.7500,1346.2500,6470
2008-03-25,22:42:00,1346.0000,1346.5000,1345.7500,1346.2500,2474
2008-03-25,22:43:00,1346.0000,1346.2500,1344.7500,1345.2500,4012
2008-03-25,22:44:00,1345.2500,1347.2500,1345.2500,1347.0000,4715
2008-03-25,22:45:00,1347.2500,1348.0000,1346.7500,1347.0000,5413
2008-03-25,22:46:00,1347.0000,1347.2500,1346.5000,1347.0000,1368
2008-03-25,22:47:00,1347.0000,1347.5000,1346.7500,1347.2500,1778
2008-03-25,22:48:00,1347.2500,1349.5000,1347.2500,1348.0000,10056
2008-03-25,22:49:00,1348.0000,1348.7500,1347.7500,1348.7500,2129
2008-03-25,22:50:00,1348.7500,1348.7500,1347.5000,1348.0000,3121
2008-03-25,22:51:00,1347.7500,1348.0000,1346.5000,1346.7500,4698
2008-03-25,22:52:00,1346.7500,1347.5000,1346.5000,1346.5000,3039
2008-03-25,22:53:00,1346.2500,1348.0000,1345.5000,1347.7500,7658
2008-03-25,22:54:00,1347.7500,1348.5000,1347.5000,1347.7500,3179
2008-03-25,22:55:00,1347.5000,1348.7500,1346.7500,1348.2500,5075
2008-03-25,22:56:00,1348.2500,1348.5000,1346.0000,1346.5000,3470
2008-03-25,22:57:00,1346.5000,1346.5000,1345.2500,1346.5000,3990
2008-03-25,22:58:00,1346.5000,1347.7500,1346.2500,1347.5000,2952
2008-03-25,22:59:00,1347.5000,1347.7500,1346.7500,1347.2500,2980
2008-03-25,23:00:00,1347.2500,1348.7500,1346.2500,1348.5000,5476
2008-03-25,23:01:00,1348.5000,1349.0000,1347.7500,1349.0000,4694
2008-03-25,23:02:00,1349.0000,1349.2500,1348.5000,1349.2500,3296
2008-03-25,23:03:00,1349.0000,1350.2500,1348.5000,1350.0000,5024
2008-03-25,23:04:00,1349.7500,1350.5000,1349.5000,1350.2500,6853
2008-03-25,23:05:00,1350.2500,1350.2500,1349.2500,1349.2500,3036
2008-03-25,23:06:00,1349.2500,1349.7500,1349.0000,1349.0000,1188
2008-03-25,23:07:00,1349.0000,1349.2500,1348.7500,1348.7500,1326
2008-03-25,23:08:00,1349.0000,1350.0000,1348.7500,1349.5000,2893
2008-03-25,23:09:00,1349.2500,1349.5000,1348.2500,1348.2500,2946
2008-03-25,23:10:00,1348.5000,1348.5000,1347.5000,1347.7500,2511
2008-03-25,23:11:00,1347.7500,1348.2500,1347.7500,1348.2500,1371
2008-03-25,23:12:00,1348.2500,1349.5000,1348.0000,1349.2500,2057
2008-03-25,23:13:00,1349.2500,1349.5000,1348.7500,1349.2500,1025
2008-03-25,23:14:00,1349.0000,1350.0000,1349.0000,1349.7500,2571
2008-03-25,23:15:00,1349.7500,1351.2500,1349.7500,1350.7500,9305
2008-03-25,23:16:00,1351.0000,1351.2500,1349.5000,1349.7500,4933
2008-03-25,23:17:00,1349.7500,1350.0000,1348.2500,1348.7500,4917
2008-03-25,23:18:00,1348.7500,1349.0000,1348.2500,1348.7500,1633
2008-03-25,23:19:00,1348.5000,1348.7500,1347.5000,1347.7500,4511
2008-03-25,23:20:00,1347.7500,1349.2500,1347.7500,1348.5000,3360
2008-03-25,23:21:00,1348.7500,1348.7500,1347.7500,1348.2500,1072
2008-03-25,23:22:00,1348.2500,1349.0000,1348.2500,1348.7500,895
2008-03-25,23:23:00,1348.7500,1349.5000,1348.7500,1349.5000,1665
2008-03-25,23:24:00,1349.5000,1350.0000,1349.0000,1349.2500,2915
2008-03-25,23:25:00,1349.2500,1350.0000,1349.0000,1349.2500,1474
2008-03-25,23:26:00,1349.0000,1350.0000,1349.0000,1349.7500,1242
2008-03-25,23:27:00,1349.7500,1351.0000,1349.5000,1350.7500,4164
2008-03-25,23:28:00,1350.7500,1351.2500,1350.5000,1351.2500,2340
2008-03-25,23:29:00,1351.2500,1351.7500,1350.0000,1350.5000,6507
2008-03-25,23:30:00,1350.2500,1350.5000,1349.7500,1350.5000,2360
2008-03-25,23:31:00,1350.2500,1351.0000,1349.7500,1350.2500,3636
2008-03-25,23:32:00,1350.2500,1351.5000,1350.2500,1351.0000,2929
2008-03-25,23:33:00,1351.0000,1351.7500,1350.7500,1351.5000,2003
2008-03-25,23:34:00,1351.5000,1351.7500,1351.0000,1351.2500,4184
2008-03-25,23:35:00,1351.0000,1351.5000,1350.5000,1351.0000,2524
2008-03-25,23:36:00,1351.0000,1352.7500,1351.0000,1352.5000,10711
2008-03-25,23:37:00,1352.5000,1352.5000,1351.5000,1351.7500,3289
2008-03-25,23:38:00,1351.7500,1352.0000,1350.5000,1350.7500,5709
2008-03-25,23:39:00,1350.5000,1351.0000,1349.7500,1350.5000,3147
2008-03-25,23:40:00,1350.5000,1351.2500,1349.7500,1349.7500,4529
2008-03-25,23:41:00,1350.0000,1350.5000,1349.5000,1350.2500,1170
2008-03-25,23:42:00,1350.2500,1350.7500,1349.7500,1350.7500,1191
2008-03-25,23:43:00,1350.5000,1350.7500,1350.2500,1350.7500,915
2008-03-25,23:44:00,1350.5000,1351.0000,1350.5000,1350.7500,1083
2008-03-25,23:45:00,1350.7500,1351.2500,1350.2500,1350.5000,1787
2008-03-25,23:46:00,1350.5000,1350.5000,1349.0000,1349.0000,3965
2008-03-25,23:47:00,1349.0000,1349.7500,1349.0000,1349.5000,2728
2008-03-25,23:48:00,1349.5000,1350.2500,1349.2500,1349.5000,1125
2008-03-25,23:49:00,1349.5000,1349.5000,1348.2500,1348.5000,2844
2008-03-25,23:50:00,1348.7500,1349.0000,1348.0000,1348.2500,3240
2008-03-25,23:51:00,1348.0000,1350.0000,1348.0000,1349.5000,3112
2008-03-25,23:52:00,1349.7500,1351.2500,1349.7500,1350.5000,4825
2008-03-25,23:53:00,1350.5000,1351.0000,1350.2500,1350.5000,1588
2008-03-25,23:54:00,1350.5000,1350.7500,1349.7500,1350.2500,2645
2008-03-25,23:55:00,1350.0000,1350.2500,1349.5000,1349.5000,2691
2008-03-25,23:56:00,1349.5000,1349.7500,1348.5000,1348.5000,1360
2008-03-25,23:57:00,1348.5000,1349.0000,1347.2500,1347.5000,4242
2008-03-25,23:58:00,1347.5000,1348.5000,1347.5000,1347.7500,3188
2008-03-25,23:59:00,1347.7500,1348.5000,1347.7500,1348.2500,4341
2008-03-26,00:00:00,1348.2500,1348.5000,1346.7500,1346.7500,4745
2008-03-26,00:01:00,1346.7500,1347.7500,1346.5000,1347.5000,3447
2008-03-26,00:02:00,1347.5000,1348.7500,1347.2500,1348.2500,2897
2008-03-26,00:03:00,1348.2500,1349.0000,1348.0000,1349.0000,1216
2008-03-26,00:04:00,1349.0000,1349.5000,1348.5000,1349.2500,2556
2008-03-26,00:05:00,1349.2500,1350.2500,1349.0000,1350.0000,2668
2008-03-26,00:06:00,1350.0000,1350.7500,1349.0000,1350.7500,4288
2008-03-26,00:07:00,1350.7500,1351.5000,1350.2500,1351.0000,3095
2008-03-26,00:08:00,1351.0000,1351.5000,1350.7500,1351.2500,3166
2008-03-26,00:09:00,1351.2500,1351.5000,1350.5000,1351.5000,3125
2008-03-26,00:10:00,1351.5000,1352.2500,1351.2500,1351.5000,4236
2008-03-26,00:11:00,1351.7500,1352.0000,1351.0000,1351.0000,2217
2008-03-26,00:12:00,1351.2500,1351.7500,1351.0000,1351.2500,2128
2008-03-26,00:13:00,1351.2500,1351.5000,1350.5000,1350.7500,1158
2008-03-26,00:14:00,1350.7500,1351.2500,1350.5000,1351.0000,880
2008-03-26,00:15:00,1351.0000,1351.5000,1350.5000,1351.2500,1410
2008-03-26,00:16:00,1351.5000,1352.5000,1351.2500,1352.2500,2566
2008-03-26,00:17:00,1352.2500,1352.2500,1351.5000,1351.7500,1689
2008-03-26,00:18:00,1351.7500,1353.5000,1351.7500,1352.7500,6747
2008-03-26,00:19:00,1352.7500,1353.5000,1352.5000,1353.0000,3606
2008-03-26,00:20:00,1353.0000,1353.2500,1352.7500,1353.0000,1834
2008-03-26,00:21:00,1352.7500,1353.2500,1352.2500,1352.5000,2381
2008-03-26,00:22:00,1352.5000,1352.7500,1352.0000,1352.5000,1849
2008-03-26,00:23:00,1352.5000,1353.2500,1352.5000,1352.7500,2492
2008-03-26,00:24:00,1352.7500,1353.2500,1351.2500,1352.0000,3844
2008-03-26,00:25:00,1352.0000,1352.5000,1351.5000,1352.0000,1938
2008-03-26,00:26:00,1352.0000,1353.2500,1352.0000,1353.0000,2926
2008-03-26,00:27:00,1353.2500,1354.0000,1353.0000,1353.5000,5402
2008-03-26,00:28:00,1353.5000,1354.0000,1353.2500,1353.7500,1656
2008-03-26,00:29:00,1353.7500,1354.5000,1353.7500,1354.0000,5005
2008-03-26,00:30:00,1354.0000,1354.2500,1353.0000,1353.5000,3385
2008-03-26,00:31:00,1353.7500,1353.7500,1353.2500,1353.2500,1520
2008-03-26,00:32:00,1353.2500,1353.5000,1353.0000,1353.0000,1159
2008-03-26,00:33:00,1353.2500,1353.2500,1352.7500,1353.0000,1449
2008-03-26,00:34:00,1353.0000,1353.5000,1353.0000,1353.0000,1523
2008-03-26,00:35:00,1353.0000,1353.5000,1353.0000,1353.2500,1071
2008-03-26,00:36:00,1353.0000,1353.2500,1351.7500,1352.0000,3014
2008-03-26,00:37:00,1352.0000,1352.7500,1352.0000,1352.7500,2366
2008-03-26,00:38:00,1352.5000,1353.2500,1352.5000,1353.0000,1038
2008-03-26,00:39:00,1353.0000,1353.2500,1352.7500,1353.0000,1569
2008-03-26,00:40:00,1353.2500,1353.5000,1352.7500,1353.5000,1021
2008-03-26,00:41:00,1353.5000,1353.7500,1352.7500,1353.0000,1288
2008-03-26,00:42:00,1353.0000,1353.7500,1352.7500,1353.5000,1308
2008-03-26,00:43:00,1353.5000,1353.5000,1352.7500,1353.0000,651
2008-03-26,00:44:00,1352.7500,1353.0000,1352.5000,1352.7500,1091
2008-03-26,00:45:00,1352.7500,1353.0000,1352.2500,1352.5000,938
2008-03-26,00:46:00,1352.5000,1353.5000,1352.2500,1352.7500,1780
2008-03-26,00:47:00,1352.7500,1354.2500,1352.7500,1353.7500,3313
2008-03-26,00:48:00,1353.7500,1354.2500,1353.0000,1354.0000,2277
2008-03-26,00:49:00,1354.0000,1354.5000,1353.7500,1354.0000,1141
2008-03-26,00:50:00,1354.0000,1355.7500,1354.0000,1355.0000,9836
2008-03-26,00:51:00,1354.7500,1355.5000,1354.7500,1355.0000,3123
2008-03-26,00:52:00,1354.7500,1355.0000,1354.0000,1354.2500,2657
2008-03-26,00:53:00,1354.0000,1354.5000,1354.0000,1354.2500,1579
2008-03-26,00:54:00,1354.2500,1355.2500,1354.0000,1354.7500,2269
2008-03-26,00:55:00,1354.7500,1355.0000,1354.2500,1354.5000,1672
2008-03-26,00:56:00,1354.5000,1354.5000,1354.0000,1354.5000,1365
2008-03-26,00:57:00,1354.2500,1355.0000,1354.2500,1354.5000,1437
2008-03-26,00:58:00,1354.5000,1354.5000,1353.0000,1353.2500,4160
2008-03-26,00:59:00,1353.2500,1353.5000,1352.2500,1352.7500,3842
2008-03-26,01:00:00,1352.7500,1353.2500,1352.2500,1353.2500,1616
2008-03-26,01:01:00,1353.0000,1354.0000,1353.0000,1353.7500,2442
2008-03-26,01:02:00,1354.0000,1354.2500,1353.0000,1353.5000,3424
2008-03-26,01:03:00,1353.7500,1353.7500,1352.0000,1352.2500,2715
2008-03-26,01:04:00,1352.2500,1352.5000,1351.7500,1352.2500,1504
2008-03-26,01:05:00,1352.0000,1352.0000,1351.5000,1351.7500,3739
2008-03-26,01:06:00,1351.5000,1352.5000,1351.2500,1352.0000,2125
2008-03-26,01:07:00,1352.0000,1352.5000,1351.2500,1351.7500,2404
2008-03-26,01:08:00,1351.7500,1352.0000,1351.5000,1352.0000,1140
2008-03-26,01:09:00,1352.0000,1352.5000,1351.7500,1352.2500,886
2008-03-26,01:10:00,1352.0000,1352.2500,1351.5000,1352.0000,1031
2008-03-26,01:11:00,1352.0000,1352.2500,1351.7500,1351.7500,832
2008-03-26,01:12:00,1351.7500,1352.2500,1351.5000,1351.7500,436
2008-03-26,01:13:00,1351.7500,1352.2500,1351.7500,1352.2500,897
2008-03-26,01:14:00,1352.0000,1354.0000,1351.7500,1353.0000,3732
2008-03-26,01:15:00,1353.2500,1353.5000,1353.0000,1353.2500,587
2008-03-26,01:16:00,1353.5000,1353.5000,1352.7500,1353.5000,1162
2008-03-26,01:17:00,1353.2500,1353.7500,1353.0000,1353.0000,1215
2008-03-26,01:18:00,1353.2500,1353.7500,1353.0000,1353.0000,1260
2008-03-26,01:19:00,1353.0000,1353.2500,1352.7500,1353.0000,392
2008-03-26,01:20:00,1353.0000,1353.2500,1352.2500,1352.2500,1688
2008-03-26,01:21:00,1352.2500,1353.7500,1352.2500,1353.0000,3063
2008-03-26,01:22:00,1353.0000,1354.7500,1353.0000,1354.0000,3784
2008-03-26,01:23:00,1354.0000,1354.5000,1354.0000,1354.2500,1059
2008-03-26,01:24:00,1354.0000,1354.2500,1353.7500,1354.2500,846
2008-03-26,01:25:00,1354.2500,1354.2500,1353.2500,1353.7500,1762
2008-03-26,01:26:00,1354.0000,1354.5000,1353.7500,1354.0000,1435
2008-03-26,01:27:00,1354.0000,1354.2500,1353.7500,1353.7500,542
2008-03-26,01:28:00,1354.0000,1354.2500,1353.5000,1354.2500,495
2008-03-26,01:29:00,1354.2500,1354.7500,1354.0000,1354.5000,2401
2008-03-26,01:30:00,1354.5000,1355.2500,1354.2500,1355.2500,4235
2008-03-26,01:31:00,1355.0000,1355.2500,1354.5000,1355.0000,1724
2008-03-26,01:32:00,1355.0000,1356.0000,1355.0000,1355.2500,5517
2008-03-26,01:33:00,1355.2500,1356.7500,1355.2500,1355.7500,7305
2008-03-26,01:34:00,1356.0000,1356.0000,1354.7500,1355.2500,3903
2008-03-26,01:35:00,1355.0000,1355.7500,1355.0000,1355.5000,2574
2008-03-26,01:36:00,1355.5000,1356.2500,1355.5000,1355.7500,1698
2008-03-26,01:37:00,1355.5000,1356.2500,1355.2500,1355.2500,2706
2008-03-26,01:38:00,1355.5000,1356.0000,1355.0000,1355.2500,1875
2008-03-26,01:39:00,1355.2500,1355.2500,1353.7500,1354.0000,4550
2008-03-26,01:40:00,1354.0000,1354.5000,1353.7500,1354.2500,1018
2008-03-26,01:41:00,1354.0000,1354.2500,1353.5000,1354.2500,1455
2008-03-26,01:42:00,1354.0000,1354.2500,1353.5000,1353.7500,1380
2008-03-26,01:43:00,1353.7500,1355.0000,1353.7500,1355.0000,2137
2008-03-26,01:44:00,1354.7500,1355.2500,1354.2500,1354.7500,2102
2008-03-26,01:45:00,1354.7500,1355.0000,1353.7500,1354.7500,1795
2008-03-26,01:46:00,1354.7500,1355.2500,1354.2500,1354.7500,1683
2008-03-26,01:47:00,1355.0000,1355.2500,1354.7500,1355.0000,775
2008-03-26,01:48:00,1355.0000,1356.0000,1355.0000,1355.5000,4147
2008-03-26,01:49:00,1355.7500,1356.2500,1355.5000,1356.2500,1920
2008-03-26,01:50:00,1356.0000,1356.7500,1355.7500,1356.0000,3397
2008-03-26,01:51:00,1356.2500,1356.7500,1356.0000,1356.5000,3043
2008-03-26,01:52:00,1356.5000,1356.5000,1356.0000,1356.2500,1838
2008-03-26,01:53:00,1356.2500,1356.7500,1356.0000,1356.2500,1612
2008-03-26,01:54:00,1356.2500,1356.7500,1355.7500,1356.2500,1210
2008-03-26,01:55:00,1356.5000,1357.7500,1356.5000,1357.5000,7964
2008-03-26,01:56:00,1357.7500,1358.5000,1357.5000,1358.0000,5629
2008-03-26,01:57:00,1358.0000,1358.5000,1357.7500,1358.2500,3061
2008-03-26,01:58:00,1358.0000,1358.2500,1357.0000,1357.0000,4429
2008-03-26,01:59:00,1357.0000,1357.7500,1357.0000,1357.5000,2268
2008-03-26,02:00:00,1358.0000,1358.0000,1356.2500,1356.7500,4642
2008-03-26,02:01:00,1356.5000,1357.0000,1355.7500,1356.0000,2548
2008-03-26,02:02:00,1355.7500,1356.7500,1355.7500,1356.5000,2554
2008-03-26,02:03:00,1356.5000,1357.5000,1356.5000,1357.2500,2512
2008-03-26,02:04:00,1357.2500,1357.5000,1357.0000,1357.0000,1675
2008-03-26,02:05:00,1357.2500,1357.5000,1356.7500,1357.0000,2512
2008-03-26,02:06:00,1357.0000,1358.0000,1356.7500,1358.0000,2936
2008-03-26,02:07:00,1357.7500,1358.0000,1357.0000,1357.2500,3593
2008-03-26,02:08:00,1357.5000,1358.2500,1357.5000,1357.7500,1643
2008-03-26,02:09:00,1358.0000,1358.0000,1357.2500,1357.7500,1134
2008-03-26,02:10:00,1357.5000,1357.7500,1357.2500,1357.7500,1287
2008-03-26,02:11:00,1357.5000,1358.0000,1357.0000,1357.2500,1137
2008-03-26,02:12:00,1357.2500,1357.5000,1356.5000,1356.5000,1682
2008-03-26,02:13:00,1356.5000,1356.7500,1356.0000,1356.5000,2588
2008-03-26,02:14:00,1356.7500,1356.7500,1356.2500,1356.5000,1359
2008-03-26,02:15:00,1356.2500,1356.7500,1356.0000,1356.5000,1330
2008-03-26,02:16:00,1356.5000,1356.7500,1356.2500,1356.2500,1197
2008-03-26,02:17:00,1356.2500,1357.0000,1356.2500,1356.2500,915
2008-03-26,02:18:00,1356.2500,1357.0000,1355.5000,1355.7500,2809
2008-03-26,02:19:00,1355.7500,1356.2500,1355.5000,1356.2500,1814
2008-03-26,02:20:00,1356.2500,1356.7500,1355.7500,1356.0000,2589
2008-03-26,02:21:00,1356.0000,1356.2500,1355.5000,1356.2500,2132
2008-03-26,02:22:00,1356.2500,1356.5000,1355.5000,1356.5000,1291
2008-03-26,02:23:00,1356.5000,1357.0000,1356.0000,1356.2500,1425
2008-03-26,02:24:00,1356.2500,1356.5000,1355.5000,1356.2500,3132
2008-03-26,02:25:00,1356.5000,1356.5000,1355.5000,1355.7500,1111
2008-03-26,02:26:00,1355.7500,1356.0000,1354.7500,1354.7500,2836
2008-03-26,02:27:00,1355.0000,1355.5000,1354.5000,1355.5000,2941
2008-03-26,02:28:00,1355.7500,1356.0000,1355.0000,1355.5000,2679
2008-03-26,02:29:00,1355.5000,1355.7500,1355.2500,1355.5000,612
2008-03-26,02:30:00,1355.5000,1355.5000,1354.5000,1354.7500,1899
2008-03-26,02:31:00,1354.7500,1355.0000,1354.2500,1354.2500,2507
2008-03-26,02:32:00,1354.2500,1355.0000,1353.7500,1353.7500,4491
2008-03-26,02:33:00,1353.7500,1354.0000,1353.0000,1353.7500,7037
2008-03-26,02:34:00,1353.5000,1354.0000,1353.2500,1353.5000,1351
2008-03-26,02:35:00,1353.5000,1353.7500,1353.2500,1353.7500,1246
2008-03-26,02:36:00,1353.5000,1354.7500,1353.2500,1354.0000,3683
2008-03-26,02:37:00,1354.0000,1354.7500,1353.7500,1354.5000,2527
2008-03-26,02:38:00,1354.7500,1355.2500,1354.2500,1355.0000,2525
2008-03-26,02:39:00,1354.7500,1355.0000,1354.5000,1354.5000,1256
2008-03-26,02:40:00,1354.7500,1355.5000,1354.5000,1355.5000,919
2008-03-26,02:41:00,1355.5000,1355.5000,1354.7500,1354.7500,1629
2008-03-26,02:42:00,1354.7500,1355.0000,1353.2500,1353.7500,2984
2008-03-26,02:43:00,1353.5000,1353.7500,1353.0000,1353.5000,1933
2008-03-26,02:44:00,1353.7500,1355.5000,1353.5000,1355.0000,3200
2008-03-26,02:45:00,1355.2500,1356.0000,1355.0000,1355.7500,2811
2008-03-26,02:46:00,1355.7500,1356.5000,1355.5000,1355.7500,2989
2008-03-26,02:47:00,1356.0000,1356.0000,1355.2500,1355.5000,1713
2008-03-26,02:48:00,1355.5000,1356.2500,1355.5000,1355.7500,1218
2008-03-26,02:49:00,1355.7500,1356.5000,1354.5000,1356.5000,3711
2008-03-26,02:50:00,1356.5000,1357.7500,1356.0000,1357.2500,5736
2008-03-26,02:51:00,1357.2500,1357.5000,1356.5000,1356.7500,1769
2008-03-26,02:52:00,1357.0000,1357.5000,1356.0000,1357.2500,4371
2008-03-26,02:53:00,1357.0000,1358.5000,1356.7500,1357.7500,6787
2008-03-26,02:54:00,1357.7500,1358.5000,1357.5000,1358.2500,4210
2008-03-26,02:55:00,1358.5000,1358.7500,1358.0000,1358.5000,4915
2008-03-26,02:56:00,1358.7500,1358.7500,1357.7500,1358.0000,1701
2008-03-26,02:57:00,1358.2500,1358.5000,1357.7500,1358.0000,1410
2008-03-26,02:58:00,1357.7500,1358.0000,1357.0000,1357.5000,3847
2008-03-26,02:59:00,1357.5000,1358.2500,1357.0000,1357.5000,2921
2008-03-26,03:00:00,1357.5000,1358.5000,1357.5000,1358.5000,2147
2008-03-26,03:01:00,1358.2500,1358.5000,1357.7500,1358.5000,2871
2008-03-26,03:02:00,1358.2500,1359.0000,1358.2500,1358.5000,4313
2008-03-26,03:03:00,1358.7500,1358.7500,1358.0000,1358.5000,2328
2008-03-26,03:04:00,1358.5000,1358.7500,1358.2500,1358.5000,1973
2008-03-26,03:05:00,1358.7500,1358.7500,1358.2500,1358.7500,1377
2008-03-26,03:06:00,1358.7500,1358.7500,1357.7500,1358.2500,2759
2008-03-26,03:07:00,1358.5000,1358.7500,1358.0000,1358.7500,998
2008-03-26,03:08:00,1358.7500,1359.2500,1356.5000,1356.7500,10050
2008-03-26,03:09:00,1356.5000,1357.2500,1356.2500,1356.5000,3775
2008-03-26,03:10:00,1356.2500,1357.0000,1355.2500,1356.2500,6259
2008-03-26,03:11:00,1356.0000,1357.0000,1356.0000,1356.7500,3142
2008-03-26,03:12:00,1356.7500,1357.2500,1356.2500,1357.0000,2454
2008-03-26,03:13:00,1357.0000,1358.5000,1356.7500,1357.7500,4774
2008-03-26,03:14:00,1357.5000,1357.7500,1356.0000,1357.0000,3765
2008-03-26,03:15:00,1357.0000,1357.2500,1356.7500,1357.0000,596
2008-03-26,03:16:00,1357.2500,1357.7500,1357.0000,1357.5000,588
2008-03-26,03:17:00,1357.5000,1358.5000,1357.2500,1358.0000,3908
2008-03-26,03:18:00,1357.7500,1358.0000,1356.5000,1357.2500,2808
2008-03-26,03:19:00,1357.2500,1357.5000,1356.2500,1356.7500,2174
2008-03-26,03:20:00,1356.7500,1357.0000,1356.2500,1356.5000,1034
2008-03-26,03:21:00,1356.2500,1356.7500,1356.0000,1356.5000,1488
2008-03-26,03:22:00,1356.5000,1357.7500,1356.2500,1357.2500,2684
2008-03-26,03:23:00,1357.5000,1358.5000,1357.2500,1358.0000,3021
2008-03-26,03:24:00,1358.0000,1358.5000,1357.5000,1358.2500,3462
2008-03-26,03:25:00,1358.2500,1358.2500,1356.5000,1356.7500,3648
2008-03-26,03:26:00,1356.7500,1357.5000,1356.5000,1357.0000,1369
2008-03-26,03:27:00,1357.0000,1357.7500,1356.5000,1356.7500,2105
2008-03-26,03:28:00,1356.7500,1357.7500,1356.0000,1357.5000,3459
2008-03-26,03:29:00,1357.5000,1357.5000,1356.5000,1357.0000,2237
2008-03-26,03:30:00,1357.0000,1358.2500,1357.0000,1357.5000,3010
2008-03-26,03:31:00,1357.5000,1358.5000,1357.2500,1357.7500,3111
2008-03-26,03:32:00,1357.5000,1358.0000,1357.2500,1357.7500,1295
2008-03-26,03:33:00,1357.7500,1358.2500,1357.7500,1358.0000,1111
2008-03-26,03:34:00,1358.0000,1358.0000,1355.7500,1356.2500,4261
2008-03-26,03:35:00,1356.2500,1356.7500,1355.7500,1356.0000,2511
2008-03-26,03:36:00,1356.0000,1356.5000,1355.5000,1355.5000,1684
2008-03-26,03:37:00,1355.5000,1355.7500,1355.0000,1355.2500,2912
2008-03-26,03:38:00,1355.2500,1356.5000,1355.0000,1356.0000,3593
2008-03-26,03:39:00,1355.7500,1356.0000,1355.0000,1355.5000,2490
2008-03-26,03:40:00,1355.5000,1357.0000,1355.5000,1356.5000,4477
2008-03-26,03:41:00,1356.2500,1356.5000,1355.2500,1356.0000,2785
2008-03-26,03:42:00,1356.0000,1357.2500,1356.0000,1356.7500,3223
2008-03-26,03:43:00,1356.5000,1357.0000,1355.5000,1355.7500,1917
2008-03-26,03:44:00,1355.5000,1356.0000,1354.2500,1355.0000,6244
2008-03-26,03:45:00,1354.7500,1355.0000,1353.7500,1354.2500,4322
2008-03-26,03:46:00,1354.0000,1355.2500,1354.0000,1354.5000,2220
2008-03-26,03:47:00,1354.7500,1355.7500,1354.5000,1355.0000,2874
2008-03-26,03:48:00,1355.2500,1355.2500,1354.5000,1354.5000,1070
2008-03-26,03:49:00,1354.5000,1355.0000,1353.5000,1354.2500,4266
2008-03-26,03:50:00,1354.0000,1354.5000,1353.0000,1354.0000,8034
2008-03-26,03:51:00,1354.0000,1354.5000,1353.0000,1353.5000,5742
2008-03-26,03:52:00,1353.5000,1353.7500,1353.0000,1353.5000,5446
2008-03-26,03:53:00,1353.2500,1353.5000,1351.7500,1352.0000,12360
2008-03-26,03:54:00,1352.0000,1353.0000,1351.7500,1352.5000,5331
2008-03-26,03:55:00,1352.7500,1353.5000,1352.5000,1352.7500,4595
2008-03-26,03:56:00,1353.0000,1353.7500,1352.7500,1353.2500,3117
2008-03-26,03:57:00,1353.2500,1354.2500,1352.5000,1353.7500,10399
2008-03-26,03:58:00,1353.7500,1354.2500,1353.0000,1353.5000,6653
2008-03-26,03:59:00,1353.5000,1354.0000,1353.2500,1353.7500,13123
2008-03-26,04:00:00,1353.7500,1354.5000,1353.5000,1353.5000,13981
2008-03-26,04:01:00,1353.5000,1353.7500,1352.5000,1353.7500,8733
2008-03-26,04:02:00,1353.7500,1353.7500,1353.2500,1353.5000,1465
2008-03-26,04:03:00,1353.5000,1353.7500,1353.2500,1353.5000,2268
2008-03-26,04:04:00,1353.7500,1353.7500,1353.2500,1353.5000,1425
2008-03-26,04:05:00,1353.2500,1353.5000,1353.2500,1353.5000,1025
2008-03-26,04:06:00,1353.2500,1353.5000,1353.0000,1353.5000,2677
2008-03-26,04:07:00,1353.2500,1353.5000,1353.2500,1353.2500,1449
2008-03-26,04:08:00,1353.2500,1354.0000,1353.0000,1353.2500,3460
2008-03-26,04:09:00,1353.2500,1353.2500,1352.2500,1352.2500,6948
2008-03-26,04:10:00,1352.2500,1352.5000,1351.7500,1352.0000,4559
2008-03-26,04:11:00,1352.0000,1352.2500,1351.5000,1351.7500,3266
2008-03-26,04:12:00,1351.7500,1351.7500,1351.2500,1351.7500,1956
2008-03-26,04:13:00,1351.7500,1352.2500,1351.2500,1352.0000,4357
2008-03-26,04:14:00,1352.0000,1352.2500,1351.0000,1351.7500,7973
2008-03-26,04:15:00,1351.7500,1351.7500,1351.7500,1351.7500,2
2008-03-26,04:20:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-03-26,04:30:00,1351.2500,1351.5000,1350.5000,1351.0000,1071
2008-03-26,04:31:00,1351.0000,1351.2500,1350.7500,1351.0000,91
2008-03-26,04:32:00,1351.0000,1351.5000,1351.0000,1351.5000,274
2008-03-26,04:33:00,1351.5000,1351.7500,1351.2500,1351.2500,187
2008-03-26,04:34:00,1351.2500,1351.2500,1351.0000,1351.2500,70
2008-03-26,04:35:00,1351.0000,1351.0000,1350.7500,1350.7500,158
2008-03-26,04:36:00,1350.7500,1351.0000,1350.7500,1350.7500,161
2008-03-26,04:37:00,1350.7500,1351.2500,1350.7500,1350.7500,107
2008-03-26,04:38:00,1350.7500,1351.2500,1350.7500,1351.2500,284
2008-03-26,04:39:00,1351.2500,1351.5000,1351.2500,1351.2500,50
2008-03-26,04:40:00,1351.5000,1351.7500,1351.2500,1351.5000,229
2008-03-26,04:41:00,1351.5000,1351.5000,1351.2500,1351.5000,137
2008-03-26,04:42:00,1351.5000,1351.7500,1351.5000,1351.5000,98
2008-03-26,04:43:00,1351.5000,1351.7500,1351.5000,1351.7500,258
2008-03-26,04:44:00,1351.5000,1351.7500,1351.5000,1351.5000,33
2008-03-26,04:45:00,1351.7500,1351.7500,1351.5000,1351.7500,70
2008-03-26,04:46:00,1351.5000,1351.7500,1351.5000,1351.5000,109
2008-03-26,04:47:00,1351.5000,1351.5000,1351.2500,1351.2500,160
2008-03-26,04:48:00,1351.2500,1351.2500,1351.2500,1351.2500,26
2008-03-26,04:49:00,1351.2500,1351.2500,1351.0000,1351.0000,123
2008-03-26,04:50:00,1351.0000,1351.0000,1351.0000,1351.0000,46
2008-03-26,04:51:00,1351.0000,1351.0000,1350.7500,1351.0000,156
2008-03-26,04:52:00,1351.0000,1351.0000,1351.0000,1351.0000,28
2008-03-26,04:53:00,1351.0000,1351.0000,1351.0000,1351.0000,2
2008-03-26,04:54:00,1351.0000,1351.0000,1351.0000,1351.0000,2
2008-03-26,04:55:00,1351.0000,1351.0000,1351.0000,1351.0000,76
2008-03-26,04:56:00,1351.2500,1351.2500,1351.0000,1351.0000,2
2008-03-26,04:57:00,1351.0000,1351.2500,1350.5000,1350.7500,135
2008-03-26,04:58:00,1351.0000,1351.0000,1351.0000,1351.0000,2
2008-03-26,04:59:00,1350.7500,1350.7500,1350.5000,1350.7500,178
2008-03-26,05:00:00,1350.7500,1350.7500,1350.5000,1350.5000,55
2008-03-26,05:01:00,1350.5000,1350.5000,1350.2500,1350.5000,97
2008-03-26,05:02:00,1350.2500,1350.5000,1350.2500,1350.5000,59
2008-03-26,05:03:00,1350.5000,1350.5000,1350.2500,1350.5000,43
2008-03-26,05:04:00,1350.5000,1350.7500,1350.5000,1350.7500,52
2008-03-26,05:05:00,1350.7500,1350.7500,1350.7500,1350.7500,18
2008-03-26,05:06:00,1350.7500,1350.7500,1350.5000,1350.7500,18
2008-03-26,05:07:00,1350.7500,1351.0000,1349.5000,1349.7500,451
2008-03-26,05:08:00,1349.7500,1349.7500,1349.2500,1349.5000,285
2008-03-26,05:09:00,1349.7500,1350.0000,1349.2500,1349.5000,187
2008-03-26,05:10:00,1349.2500,1349.5000,1349.0000,1349.2500,615
2008-03-26,05:11:00,1349.2500,1349.5000,1349.0000,1349.5000,300
2008-03-26,05:12:00,1349.5000,1349.7500,1349.2500,1349.7500,20
2008-03-26,05:13:00,1349.7500,1350.0000,1349.5000,1350.0000,66
2008-03-26,05:14:00,1350.0000,1350.2500,1350.0000,1350.2500,200
2008-03-26,05:15:00,1350.2500,1350.5000,1350.0000,1350.5000,97
2008-03-26,05:16:00,1350.5000,1350.5000,1350.2500,1350.2500,17
2008-03-26,05:17:00,1350.2500,1350.2500,1350.2500,1350.2500,1
2008-03-26,05:19:00,1350.2500,1350.2500,1350.2500,1350.2500,33
2008-03-26,05:20:00,1350.0000,1350.5000,1350.0000,1350.0000,9
2008-03-26,05:21:00,1350.2500,1350.2500,1350.2500,1350.2500,4
2008-03-26,05:22:00,1350.2500,1350.2500,1350.2500,1350.2500,9
2008-03-26,05:23:00,1350.5000,1350.5000,1350.2500,1350.5000,31
2008-03-26,05:24:00,1350.5000,1350.5000,1350.0000,1350.0000,31
2008-03-26,05:25:00,1350.0000,1350.2500,1350.0000,1350.2500,78
2008-03-26,05:27:00,1350.2500,1350.2500,1350.0000,1350.0000,17
2008-03-26,05:28:00,1350.0000,1350.2500,1350.0000,1350.2500,22
2008-03-26,05:29:00,1350.5000,1350.7500,1350.5000,1350.7500,123
2008-03-26,06:00:00,1350.2500,1350.2500,1349.7500,1350.2500,372
2008-03-26,06:01:00,1350.2500,1350.2500,1349.7500,1349.7500,358
2008-03-26,06:02:00,1350.0000,1350.0000,1349.7500,1350.0000,58
2008-03-26,06:03:00,1350.0000,1350.2500,1350.0000,1350.2500,112
2008-03-26,06:04:00,1350.2500,1350.2500,1350.0000,1350.2500,3
2008-03-26,06:05:00,1350.0000,1350.0000,1350.0000,1350.0000,139
2008-03-26,06:06:00,1350.0000,1350.0000,1349.7500,1350.0000,109
2008-03-26,06:07:00,1349.7500,1349.7500,1349.7500,1349.7500,13
2008-03-26,06:08:00,1349.7500,1349.7500,1349.5000,1349.5000,127
2008-03-26,06:09:00,1349.7500,1350.0000,1349.5000,1350.0000,32
2008-03-26,06:10:00,1349.7500,1349.7500,1349.7500,1349.7500,4
2008-03-26,06:11:00,1349.7500,1349.7500,1349.7500,1349.7500,11
2008-03-26,06:12:00,1349.5000,1349.5000,1349.5000,1349.5000,8
2008-03-26,06:13:00,1349.5000,1349.7500,1349.5000,1349.5000,81
2008-03-26,06:14:00,1349.7500,1349.7500,1349.5000,1349.5000,2
2008-03-26,06:15:00,1349.7500,1349.7500,1349.5000,1349.7500,12
2008-03-26,06:16:00,1349.7500,1349.7500,1349.2500,1349.5000,74
2008-03-26,06:17:00,1349.5000,1349.7500,1349.5000,1349.7500,4
2008-03-26,06:18:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-03-26,06:19:00,1349.5000,1349.5000,1349.5000,1349.5000,10
2008-03-26,06:20:00,1349.5000,1349.5000,1349.0000,1349.2500,225
2008-03-26,06:21:00,1349.2500,1349.2500,1349.0000,1349.0000,13
2008-03-26,06:22:00,1349.0000,1349.2500,1349.0000,1349.2500,17
2008-03-26,06:23:00,1349.2500,1349.2500,1349.0000,1349.0000,30
2008-03-26,06:24:00,1349.0000,1349.0000,1349.0000,1349.0000,4
2008-03-26,06:25:00,1349.0000,1349.0000,1349.0000,1349.0000,4
2008-03-26,06:26:00,1349.2500,1349.2500,1349.0000,1349.2500,8
2008-03-26,06:27:00,1349.2500,1349.5000,1349.2500,1349.5000,102
2008-03-26,06:28:00,1349.5000,1349.5000,1349.2500,1349.2500,3
2008-03-26,06:29:00,1349.5000,1349.5000,1349.2500,1349.5000,29
2008-03-26,06:30:00,1349.5000,1350.0000,1349.5000,1350.0000,95
2008-03-26,06:31:00,1350.0000,1350.7500,1350.0000,1350.5000,98
2008-03-26,06:32:00,1350.5000,1350.5000,1350.2500,1350.5000,20
2008-03-26,06:33:00,1350.2500,1350.5000,1350.2500,1350.2500,30
2008-03-26,06:34:00,1350.5000,1350.5000,1350.5000,1350.5000,3
2008-03-26,06:35:00,1350.2500,1350.2500,1350.2500,1350.2500,7
2008-03-26,06:36:00,1350.2500,1350.2500,1350.2500,1350.2500,7
2008-03-26,06:37:00,1350.5000,1350.5000,1350.2500,1350.2500,104
2008-03-26,06:38:00,1350.2500,1350.2500,1350.2500,1350.2500,4
2008-03-26,06:39:00,1350.2500,1350.2500,1350.0000,1350.2500,8
2008-03-26,06:40:00,1350.2500,1350.2500,1350.2500,1350.2500,1
2008-03-26,06:41:00,1350.2500,1350.2500,1350.2500,1350.2500,5
2008-03-26,06:43:00,1350.2500,1350.2500,1350.2500,1350.2500,4
2008-03-26,06:44:00,1350.5000,1350.5000,1350.2500,1350.5000,13
2008-03-26,06:45:00,1350.5000,1350.5000,1350.5000,1350.5000,47
2008-03-26,06:46:00,1350.5000,1350.5000,1350.5000,1350.5000,51
2008-03-26,06:48:00,1350.5000,1350.5000,1350.5000,1350.5000,77
2008-03-26,06:49:00,1350.5000,1350.5000,1350.5000,1350.5000,31
2008-03-26,06:50:00,1350.2500,1350.5000,1350.2500,1350.5000,11
2008-03-26,06:51:00,1350.5000,1350.5000,1350.2500,1350.2500,69
2008-03-26,06:52:00,1350.0000,1350.0000,1350.0000,1350.0000,3
2008-03-26,06:53:00,1350.2500,1350.2500,1350.2500,1350.2500,5
2008-03-26,06:55:00,1350.5000,1350.5000,1350.2500,1350.2500,2
2008-03-26,06:56:00,1350.2500,1350.2500,1350.2500,1350.2500,5
2008-03-26,06:57:00,1350.5000,1350.5000,1350.5000,1350.5000,10
2008-03-26,06:58:00,1350.5000,1350.5000,1350.5000,1350.5000,5
2008-03-26,06:59:00,1350.5000,1350.5000,1350.2500,1350.2500,95
2008-03-26,07:00:00,1350.2500,1350.5000,1350.2500,1350.5000,24
2008-03-26,07:01:00,1350.2500,1350.5000,1350.2500,1350.2500,21
2008-03-26,07:02:00,1350.2500,1350.2500,1350.2500,1350.2500,2
2008-03-26,07:03:00,1350.0000,1350.0000,1350.0000,1350.0000,2
2008-03-26,07:04:00,1350.0000,1350.2500,1349.2500,1349.5000,105
2008-03-26,07:05:00,1349.5000,1349.7500,1348.5000,1348.5000,360
2008-03-26,07:06:00,1348.5000,1349.0000,1348.2500,1348.5000,247
2008-03-26,07:07:00,1348.2500,1348.5000,1348.0000,1348.0000,239
2008-03-26,07:08:00,1348.0000,1348.2500,1347.7500,1348.2500,122
2008-03-26,07:09:00,1348.2500,1348.5000,1348.2500,1348.5000,230
2008-03-26,07:10:00,1348.7500,1349.0000,1348.5000,1348.7500,26
2008-03-26,07:11:00,1349.0000,1349.2500,1349.0000,1349.2500,90
2008-03-26,07:12:00,1349.0000,1349.0000,1348.7500,1348.7500,34
2008-03-26,07:13:00,1348.7500,1349.0000,1348.7500,1348.7500,6
2008-03-26,07:14:00,1348.7500,1349.0000,1348.7500,1349.0000,16
2008-03-26,07:15:00,1349.0000,1349.0000,1349.0000,1349.0000,25
2008-03-26,07:16:00,1348.7500,1348.7500,1348.5000,1348.5000,36
2008-03-26,07:17:00,1348.5000,1348.5000,1348.5000,1348.5000,13
2008-03-26,07:18:00,1348.5000,1348.5000,1348.5000,1348.5000,7
2008-03-26,07:19:00,1348.5000,1348.7500,1348.5000,1348.7500,3
2008-03-26,07:20:00,1348.7500,1348.7500,1348.5000,1348.5000,49
2008-03-26,07:21:00,1348.5000,1348.5000,1348.2500,1348.2500,16
2008-03-26,07:22:00,1348.2500,1348.5000,1348.2500,1348.2500,26
2008-03-26,07:23:00,1348.2500,1348.2500,1348.0000,1348.0000,65
2008-03-26,07:24:00,1348.0000,1348.2500,1348.0000,1348.2500,38
2008-03-26,07:25:00,1348.2500,1348.5000,1348.0000,1348.5000,9
2008-03-26,07:26:00,1348.2500,1348.2500,1348.0000,1348.0000,25
2008-03-26,07:27:00,1348.2500,1348.2500,1348.0000,1348.0000,117
2008-03-26,07:28:00,1348.0000,1348.0000,1347.7500,1348.0000,44
2008-03-26,07:29:00,1348.0000,1348.0000,1348.0000,1348.0000,16
2008-03-26,07:30:00,1348.0000,1348.0000,1347.7500,1348.0000,20
2008-03-26,07:31:00,1348.0000,1348.0000,1347.7500,1348.0000,17
2008-03-26,07:32:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-03-26,07:33:00,1347.7500,1348.0000,1347.7500,1348.0000,6
2008-03-26,07:34:00,1348.0000,1348.0000,1347.7500,1347.7500,57
2008-03-26,07:35:00,1347.7500,1348.0000,1347.5000,1347.7500,105
2008-03-26,07:36:00,1347.7500,1348.0000,1347.5000,1347.7500,45
2008-03-26,07:37:00,1347.5000,1347.7500,1347.5000,1347.5000,6
2008-03-26,07:38:00,1347.5000,1347.7500,1347.5000,1347.7500,10
2008-03-26,07:39:00,1347.7500,1348.0000,1347.5000,1347.7500,20
2008-03-26,07:40:00,1348.0000,1348.0000,1348.0000,1348.0000,4
2008-03-26,07:41:00,1348.0000,1348.0000,1348.0000,1348.0000,12
2008-03-26,07:42:00,1348.0000,1348.2500,1348.0000,1348.2500,145
2008-03-26,07:43:00,1348.0000,1348.5000,1348.0000,1348.5000,32
2008-03-26,07:44:00,1348.5000,1348.5000,1348.2500,1348.2500,15
2008-03-26,07:45:00,1348.2500,1348.5000,1348.2500,1348.5000,8
2008-03-26,07:46:00,1348.5000,1348.5000,1348.5000,1348.5000,2
2008-03-26,07:47:00,1348.5000,1348.5000,1348.2500,1348.5000,10
2008-03-26,07:48:00,1348.5000,1348.5000,1348.0000,1348.0000,9
2008-03-26,07:49:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-03-26,07:50:00,1348.5000,1348.5000,1348.2500,1348.2500,2
2008-03-26,07:51:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-03-26,07:52:00,1348.2500,1349.0000,1348.2500,1348.7500,123
2008-03-26,07:53:00,1348.7500,1348.7500,1348.5000,1348.5000,38
2008-03-26,07:54:00,1348.5000,1348.5000,1348.5000,1348.5000,11
2008-03-26,07:55:00,1348.5000,1348.7500,1348.5000,1348.7500,2
2008-03-26,07:56:00,1348.7500,1348.7500,1348.5000,1348.7500,7
2008-03-26,07:57:00,1349.0000,1349.0000,1348.5000,1348.5000,15
2008-03-26,07:58:00,1348.5000,1349.0000,1348.5000,1349.0000,3
2008-03-26,07:59:00,1348.7500,1348.7500,1348.7500,1348.7500,49
2008-03-26,08:00:00,1348.7500,1348.7500,1348.7500,1348.7500,26
2008-03-26,08:01:00,1348.7500,1349.0000,1348.7500,1349.0000,9
2008-03-26,08:02:00,1349.0000,1349.0000,1349.0000,1349.0000,2
2008-03-26,08:03:00,1349.0000,1349.0000,1349.0000,1349.0000,2
2008-03-26,08:04:00,1349.0000,1349.0000,1349.0000,1349.0000,4
2008-03-26,08:05:00,1349.0000,1349.2500,1349.0000,1349.2500,138
2008-03-26,08:06:00,1349.2500,1349.2500,1349.2500,1349.2500,60
2008-03-26,08:07:00,1349.5000,1349.7500,1349.5000,1349.7500,226
2008-03-26,08:08:00,1349.7500,1349.7500,1349.7500,1349.7500,17
2008-03-26,08:09:00,1349.7500,1350.5000,1349.7500,1350.5000,185
2008-03-26,08:10:00,1350.2500,1350.5000,1350.2500,1350.5000,128
2008-03-26,08:11:00,1350.2500,1350.2500,1349.7500,1349.7500,18
2008-03-26,08:12:00,1350.0000,1350.0000,1349.7500,1350.0000,13
2008-03-26,08:13:00,1350.0000,1350.0000,1349.5000,1349.5000,18
2008-03-26,08:14:00,1349.5000,1350.0000,1349.5000,1350.0000,14
2008-03-26,08:15:00,1349.7500,1350.0000,1349.7500,1350.0000,5
2008-03-26,08:16:00,1349.7500,1350.2500,1349.7500,1350.2500,23
2008-03-26,08:17:00,1350.2500,1350.2500,1350.2500,1350.2500,3
2008-03-26,08:18:00,1350.2500,1350.2500,1350.2500,1350.2500,42
2008-03-26,08:19:00,1350.2500,1350.5000,1350.2500,1350.2500,31
2008-03-26,08:20:00,1350.2500,1350.2500,1350.2500,1350.2500,22
2008-03-26,08:21:00,1350.0000,1350.0000,1349.5000,1350.0000,235
2008-03-26,08:22:00,1350.0000,1350.0000,1350.0000,1350.0000,1
2008-03-26,08:23:00,1349.7500,1350.0000,1349.7500,1350.0000,12
2008-03-26,08:24:00,1349.5000,1349.7500,1349.5000,1349.5000,32
2008-03-26,08:25:00,1349.5000,1349.5000,1349.0000,1349.0000,196
2008-03-26,08:26:00,1349.0000,1349.2500,1349.0000,1349.2500,8
2008-03-26,08:27:00,1349.0000,1349.0000,1349.0000,1349.0000,10
2008-03-26,08:28:00,1348.7500,1349.0000,1348.5000,1349.0000,58
2008-03-26,08:29:00,1348.7500,1348.7500,1348.7500,1348.7500,49
2008-03-26,08:30:00,1348.7500,1348.7500,1348.2500,1348.2500,50
2008-03-26,08:31:00,1348.2500,1348.2500,1348.0000,1348.0000,36
2008-03-26,08:32:00,1348.0000,1348.2500,1347.7500,1348.2500,64
2008-03-26,08:33:00,1348.0000,1348.2500,1348.0000,1348.2500,2
2008-03-26,08:34:00,1348.0000,1348.2500,1348.0000,1348.0000,40
2008-03-26,08:35:00,1348.2500,1348.2500,1348.0000,1348.0000,15
2008-03-26,08:36:00,1348.2500,1348.7500,1348.2500,1348.2500,94
2008-03-26,08:37:00,1348.2500,1348.2500,1348.2500,1348.2500,6
2008-03-26,08:38:00,1348.0000,1348.2500,1347.7500,1348.0000,37
2008-03-26,08:39:00,1348.2500,1348.2500,1348.0000,1348.0000,15
2008-03-26,08:40:00,1348.0000,1348.0000,1348.0000,1348.0000,24
2008-03-26,08:41:00,1348.0000,1348.0000,1347.7500,1348.0000,14
2008-03-26,08:42:00,1347.7500,1347.7500,1347.7500,1347.7500,1
2008-03-26,08:43:00,1347.7500,1348.0000,1347.7500,1348.0000,26
2008-03-26,08:44:00,1348.0000,1348.2500,1347.7500,1348.2500,96
2008-03-26,08:45:00,1348.2500,1348.5000,1347.7500,1347.7500,58
2008-03-26,08:46:00,1348.0000,1348.0000,1348.0000,1348.0000,30
2008-03-26,08:47:00,1348.0000,1348.0000,1348.0000,1348.0000,81
2008-03-26,08:48:00,1348.2500,1348.2500,1348.2500,1348.2500,10
2008-03-26,08:49:00,1348.2500,1348.2500,1348.0000,1348.2500,43
2008-03-26,08:50:00,1348.0000,1348.2500,1348.0000,1348.2500,6
2008-03-26,08:51:00,1348.0000,1348.0000,1348.0000,1348.0000,41
2008-03-26,08:52:00,1348.0000,1348.0000,1348.0000,1348.0000,11
2008-03-26,08:53:00,1348.0000,1348.0000,1347.7500,1347.7500,15
2008-03-26,08:54:00,1347.7500,1347.7500,1347.7500,1347.7500,17
2008-03-26,08:55:00,1347.7500,1348.0000,1347.7500,1348.0000,14
2008-03-26,08:56:00,1348.0000,1348.0000,1347.7500,1348.0000,6
2008-03-26,08:57:00,1347.7500,1347.7500,1347.5000,1347.5000,69
2008-03-26,08:58:00,1347.5000,1347.5000,1347.2500,1347.5000,228
2008-03-26,08:59:00,1347.5000,1348.0000,1347.5000,1347.7500,323
2008-03-26,09:00:00,1347.7500,1348.0000,1347.7500,1347.7500,33
2008-03-26,09:01:00,1348.0000,1348.0000,1347.7500,1348.0000,88
2008-03-26,09:02:00,1348.0000,1348.0000,1347.5000,1347.7500,43
2008-03-26,09:03:00,1347.7500,1347.7500,1347.5000,1347.5000,2
2008-03-26,09:04:00,1347.5000,1347.7500,1347.5000,1347.5000,13
2008-03-26,09:05:00,1347.5000,1347.7500,1347.5000,1347.7500,4
2008-03-26,09:06:00,1347.7500,1347.7500,1347.7500,1347.7500,2
2008-03-26,09:07:00,1347.7500,1347.7500,1347.7500,1347.7500,2
2008-03-26,09:08:00,1347.7500,1347.7500,1347.7500,1347.7500,21
2008-03-26,09:09:00,1347.7500,1348.0000,1347.7500,1348.0000,11
2008-03-26,09:10:00,1347.7500,1347.7500,1347.7500,1347.7500,4
2008-03-26,09:11:00,1348.0000,1348.0000,1348.0000,1348.0000,72
2008-03-26,09:12:00,1347.7500,1347.7500,1347.7500,1347.7500,38
2008-03-26,09:13:00,1348.0000,1348.0000,1347.7500,1347.7500,7
2008-03-26,09:15:00,1348.0000,1348.0000,1348.0000,1348.0000,168
2008-03-26,09:16:00,1348.0000,1348.0000,1348.0000,1348.0000,32
2008-03-26,09:18:00,1347.7500,1347.7500,1347.7500,1347.7500,29
2008-03-26,09:19:00,1347.5000,1347.5000,1347.2500,1347.2500,87
2008-03-26,09:20:00,1347.5000,1347.5000,1347.2500,1347.5000,71
2008-03-26,09:21:00,1347.5000,1347.5000,1347.0000,1347.0000,33
2008-03-26,09:22:00,1347.2500,1347.5000,1347.2500,1347.5000,15
2008-03-26,09:23:00,1347.5000,1347.5000,1347.2500,1347.5000,7
2008-03-26,09:25:00,1347.5000,1347.5000,1347.5000,1347.5000,40
2008-03-26,09:27:00,1347.5000,1347.5000,1347.5000,1347.5000,25
2008-03-26,09:28:00,1347.5000,1347.5000,1347.5000,1347.5000,13
2008-03-26,09:29:00,1347.5000,1347.5000,1347.2500,1347.5000,16
2008-03-26,09:30:00,1347.5000,1348.0000,1347.0000,1347.2500,343
2008-03-26,09:31:00,1347.2500,1347.2500,1347.0000,1347.2500,44
2008-03-26,09:32:00,1347.2500,1347.2500,1347.2500,1347.2500,5
2008-03-26,09:33:00,1347.0000,1347.2500,1347.0000,1347.0000,27
2008-03-26,09:34:00,1347.2500,1347.2500,1347.0000,1347.0000,70
2008-03-26,09:35:00,1347.2500,1347.2500,1347.0000,1347.0000,10
2008-03-26,09:36:00,1347.0000,1347.0000,1347.0000,1347.0000,22
2008-03-26,09:37:00,1347.0000,1347.2500,1347.0000,1347.2500,14
2008-03-26,09:38:00,1347.2500,1347.2500,1347.2500,1347.2500,10
2008-03-26,09:39:00,1347.5000,1348.0000,1347.5000,1348.0000,155
2008-03-26,09:40:00,1348.0000,1348.0000,1347.7500,1348.0000,7
2008-03-26,09:41:00,1348.0000,1348.0000,1348.0000,1348.0000,5
2008-03-26,09:42:00,1347.7500,1347.7500,1347.7500,1347.7500,20
2008-03-26,09:43:00,1347.7500,1348.0000,1347.7500,1348.0000,9
2008-03-26,09:44:00,1347.7500,1348.0000,1347.7500,1347.7500,6
2008-03-26,09:45:00,1348.0000,1348.0000,1347.2500,1347.2500,113
2008-03-26,09:46:00,1347.2500,1347.2500,1347.2500,1347.2500,2
2008-03-26,09:47:00,1347.5000,1347.5000,1347.2500,1347.2500,93
2008-03-26,09:48:00,1347.2500,1347.2500,1347.2500,1347.2500,21
2008-03-26,09:49:00,1347.2500,1347.2500,1347.0000,1347.2500,236
2008-03-26,09:50:00,1347.2500,1347.5000,1347.2500,1347.5000,98
2008-03-26,09:52:00,1347.5000,1347.7500,1347.5000,1347.7500,22
2008-03-26,09:53:00,1348.0000,1348.0000,1347.7500,1347.7500,23
2008-03-26,09:54:00,1347.7500,1347.7500,1347.2500,1347.5000,62
2008-03-26,09:56:00,1347.7500,1348.0000,1347.7500,1348.0000,9
2008-03-26,09:57:00,1347.7500,1347.7500,1347.7500,1347.7500,2
2008-03-26,09:59:00,1348.0000,1348.0000,1347.7500,1347.7500,2
2008-03-26,10:00:00,1347.7500,1348.0000,1347.5000,1347.7500,93
2008-03-26,10:01:00,1347.5000,1347.5000,1347.2500,1347.2500,16
2008-03-26,10:02:00,1347.5000,1347.5000,1347.2500,1347.2500,7
2008-03-26,10:03:00,1347.5000,1347.5000,1347.5000,1347.5000,2
2008-03-26,10:04:00,1347.5000,1347.5000,1347.5000,1347.5000,10
2008-03-26,10:06:00,1347.5000,1347.5000,1347.2500,1347.5000,15
2008-03-26,10:08:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2008-03-26,10:09:00,1347.7500,1347.7500,1347.7500,1347.7500,1
2008-03-26,10:10:00,1347.5000,1347.7500,1347.5000,1347.7500,6
2008-03-26,10:11:00,1347.7500,1347.7500,1347.2500,1347.2500,42
2008-03-26,10:12:00,1347.7500,1347.7500,1347.0000,1347.2500,19
2008-03-26,10:13:00,1347.2500,1347.2500,1347.0000,1347.0000,29
2008-03-26,10:14:00,1347.2500,1347.2500,1347.0000,1347.2500,24
2008-03-26,10:15:00,1347.2500,1347.2500,1347.0000,1347.0000,30
2008-03-26,10:16:00,1347.2500,1347.5000,1347.2500,1347.5000,71
2008-03-26,10:17:00,1347.5000,1347.7500,1347.5000,1347.5000,15
2008-03-26,10:18:00,1347.5000,1347.7500,1347.2500,1347.2500,32
2008-03-26,10:19:00,1347.2500,1347.5000,1347.2500,1347.5000,92
2008-03-26,10:20:00,1347.5000,1347.7500,1347.5000,1347.7500,46
2008-03-26,10:21:00,1347.7500,1347.7500,1347.7500,1347.7500,1
2008-03-26,10:22:00,1347.7500,1347.7500,1347.7500,1347.7500,5
2008-03-26,10:23:00,1347.7500,1347.7500,1347.2500,1347.2500,45
2008-03-26,10:24:00,1347.7500,1348.2500,1347.7500,1348.2500,46
2008-03-26,10:26:00,1348.2500,1348.2500,1348.2500,1348.2500,60
2008-03-26,10:27:00,1348.0000,1348.2500,1348.0000,1348.2500,4
2008-03-26,10:28:00,1348.0000,1348.2500,1348.0000,1348.2500,7
2008-03-26,10:29:00,1348.2500,1348.2500,1348.0000,1348.0000,15
2008-03-26,10:30:00,1348.0000,1348.0000,1348.0000,1348.0000,24
2008-03-26,10:31:00,1348.2500,1349.2500,1348.2500,1349.0000,343
2008-03-26,10:32:00,1349.0000,1349.0000,1348.5000,1348.7500,63
2008-03-26,10:33:00,1348.7500,1348.7500,1348.7500,1348.7500,120
2008-03-26,10:34:00,1348.7500,1349.0000,1348.5000,1348.7500,228
2008-03-26,10:35:00,1348.7500,1349.0000,1348.5000,1348.5000,56
2008-03-26,10:36:00,1348.2500,1348.2500,1348.2500,1348.2500,3
2008-03-26,10:37:00,1348.7500,1348.7500,1348.2500,1348.5000,9
2008-03-26,10:38:00,1348.5000,1348.5000,1348.5000,1348.5000,2
2008-03-26,10:40:00,1348.5000,1348.5000,1348.2500,1348.2500,7
2008-03-26,10:41:00,1348.2500,1348.2500,1347.7500,1347.7500,86
2008-03-26,10:42:00,1347.5000,1347.7500,1347.5000,1347.5000,22
2008-03-26,10:43:00,1347.5000,1347.7500,1347.5000,1347.7500,24
2008-03-26,10:44:00,1347.5000,1347.7500,1347.5000,1347.5000,16
2008-03-26,10:46:00,1347.5000,1347.7500,1347.5000,1347.7500,9
2008-03-26,10:47:00,1347.7500,1347.7500,1347.5000,1347.5000,37
2008-03-26,10:48:00,1347.5000,1347.7500,1347.5000,1347.7500,7
2008-03-26,10:50:00,1347.5000,1347.7500,1347.5000,1347.7500,6
2008-03-26,10:51:00,1347.7500,1347.7500,1347.7500,1347.7500,1
2008-03-26,10:52:00,1347.7500,1347.7500,1347.7500,1347.7500,2
2008-03-26,10:53:00,1347.5000,1348.0000,1347.5000,1348.0000,35
2008-03-26,10:54:00,1348.0000,1348.0000,1348.0000,1348.0000,7
2008-03-26,10:55:00,1348.0000,1348.2500,1348.0000,1348.0000,56
2008-03-26,10:56:00,1347.7500,1348.2500,1347.7500,1348.2500,18
2008-03-26,10:57:00,1348.2500,1348.2500,1348.2500,1348.2500,7
2008-03-26,10:58:00,1348.2500,1348.2500,1348.2500,1348.2500,3
2008-03-26,10:59:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-03-26,11:00:00,1348.0000,1348.2500,1347.7500,1348.2500,37
2008-03-26,11:01:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2008-03-26,11:02:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-03-26,11:03:00,1348.5000,1348.5000,1348.2500,1348.2500,3
2008-03-26,11:04:00,1348.2500,1348.7500,1348.0000,1348.2500,118
2008-03-26,11:05:00,1348.0000,1348.0000,1347.7500,1347.7500,139
2008-03-26,11:06:00,1347.7500,1348.0000,1347.7500,1348.0000,3
2008-03-26,11:07:00,1348.0000,1348.2500,1348.0000,1348.2500,58
2008-03-26,11:08:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2008-03-26,11:09:00,1348.2500,1348.2500,1348.2500,1348.2500,10
2008-03-26,11:10:00,1348.2500,1348.5000,1348.2500,1348.5000,17
2008-03-26,11:11:00,1348.5000,1348.5000,1348.2500,1348.2500,4
2008-03-26,11:12:00,1348.0000,1348.0000,1348.0000,1348.0000,35
2008-03-26,11:13:00,1348.2500,1348.2500,1348.0000,1348.0000,33
2008-03-26,11:14:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-03-26,11:15:00,1348.0000,1348.0000,1348.0000,1348.0000,29
2008-03-26,11:16:00,1348.2500,1348.2500,1347.7500,1347.7500,4
2008-03-26,11:17:00,1348.0000,1348.0000,1347.7500,1347.7500,9
2008-03-26,11:18:00,1348.0000,1348.0000,1347.7500,1348.0000,8
2008-03-26,11:19:00,1348.0000,1348.2500,1347.7500,1348.0000,13
2008-03-26,11:20:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-03-26,11:21:00,1348.0000,1348.0000,1348.0000,1348.0000,2
2008-03-26,11:22:00,1347.7500,1347.7500,1347.5000,1347.5000,61
2008-03-26,11:24:00,1347.5000,1347.5000,1347.2500,1347.5000,41
2008-03-26,11:26:00,1347.5000,1347.5000,1347.5000,1347.5000,2
2008-03-26,11:27:00,1347.2500,1347.2500,1347.2500,1347.2500,1
2008-03-26,11:28:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2008-03-26,11:29:00,1347.5000,1347.5000,1347.5000,1347.5000,2
2008-03-26,11:30:00,1347.5000,1347.5000,1347.2500,1347.2500,29
2008-03-26,11:31:00,1347.2500,1347.2500,1347.2500,1347.2500,3
2008-03-26,11:32:00,1347.2500,1347.7500,1347.2500,1347.5000,19
2008-03-26,11:33:00,1347.5000,1347.5000,1347.5000,1347.5000,3
2008-03-26,11:36:00,1347.2500,1347.5000,1347.0000,1347.0000,60
2008-03-26,11:37:00,1347.2500,1347.2500,1347.0000,1347.0000,33
2008-03-26,11:38:00,1347.0000,1347.0000,1346.5000,1347.0000,177
2008-03-26,11:39:00,1347.0000,1347.0000,1347.0000,1347.0000,6
2008-03-26,11:40:00,1347.0000,1347.0000,1346.7500,1346.7500,15
2008-03-26,11:41:00,1347.0000,1347.5000,1347.0000,1347.2500,57
2008-03-26,11:42:00,1347.2500,1347.2500,1347.2500,1347.2500,4
2008-03-26,11:43:00,1347.2500,1347.2500,1347.2500,1347.2500,1
2008-03-26,11:45:00,1347.5000,1347.7500,1347.5000,1347.7500,18
2008-03-26,11:47:00,1347.5000,1347.5000,1347.5000,1347.5000,13
2008-03-26,11:48:00,1347.5000,1347.5000,1347.2500,1347.5000,43
2008-03-26,11:49:00,1347.5000,1347.7500,1347.5000,1347.5000,41
2008-03-26,11:50:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2008-03-26,11:51:00,1347.5000,1348.0000,1347.5000,1348.0000,28
2008-03-26,11:52:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-03-26,11:54:00,1348.2500,1348.2500,1348.2500,1348.2500,40
2008-03-26,11:55:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-03-26,11:56:00,1348.2500,1348.2500,1348.2500,1348.2500,14
2008-03-26,11:58:00,1348.0000,1348.2500,1348.0000,1348.2500,3
2008-03-26,11:59:00,1348.2500,1348.2500,1348.2500,1348.2500,7
2008-03-26,12:00:00,1348.0000,1348.2500,1348.0000,1348.0000,47
2008-03-26,12:01:00,1348.2500,1348.2500,1348.2500,1348.2500,5
2008-03-26,12:02:00,1348.2500,1348.5000,1348.2500,1348.5000,53
2008-03-26,12:03:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-03-26,12:05:00,1348.2500,1348.2500,1348.2500,1348.2500,5
2008-03-26,12:06:00,1348.2500,1348.7500,1348.2500,1348.5000,26
2008-03-26,12:07:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-03-26,12:08:00,1348.2500,1348.2500,1348.0000,1348.2500,41
2008-03-26,12:09:00,1348.2500,1348.2500,1348.2500,1348.2500,3
2008-03-26,12:10:00,1348.5000,1348.5000,1348.5000,1348.5000,10
2008-03-26,12:12:00,1348.2500,1348.5000,1347.7500,1348.0000,83
2008-03-26,12:13:00,1348.0000,1348.0000,1348.0000,1348.0000,23
2008-03-26,12:15:00,1347.7500,1348.2500,1347.7500,1348.2500,34
2008-03-26,12:16:00,1348.2500,1348.2500,1348.2500,1348.2500,15
2008-03-26,12:17:00,1348.5000,1348.5000,1348.2500,1348.2500,3
2008-03-26,12:18:00,1348.5000,1349.2500,1348.5000,1348.5000,232
2008-03-26,12:19:00,1348.5000,1348.5000,1348.5000,1348.5000,14
2008-03-26,12:20:00,1348.5000,1348.7500,1348.5000,1348.7500,7
2008-03-26,12:21:00,1348.5000,1348.5000,1348.5000,1348.5000,2
2008-03-26,12:22:00,1348.5000,1348.5000,1348.5000,1348.5000,21
2008-03-26,12:24:00,1348.2500,1348.5000,1348.2500,1348.2500,46
2008-03-26,12:25:00,1348.2500,1348.5000,1348.2500,1348.5000,22
2008-03-26,12:26:00,1348.5000,1348.5000,1348.5000,1348.5000,13
2008-03-26,12:28:00,1348.5000,1348.5000,1348.5000,1348.5000,2
2008-03-26,12:29:00,1348.5000,1348.5000,1348.5000,1348.5000,11
2008-03-26,12:30:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-03-26,12:31:00,1348.5000,1348.5000,1348.2500,1348.2500,2
2008-03-26,12:32:00,1348.5000,1348.5000,1348.5000,1348.5000,8
2008-03-26,12:33:00,1348.2500,1348.7500,1348.2500,1348.5000,77
2008-03-26,12:34:00,1348.5000,1348.5000,1348.5000,1348.5000,8
2008-03-26,12:35:00,1348.7500,1349.0000,1348.7500,1349.0000,35
2008-03-26,12:36:00,1348.7500,1348.7500,1348.7500,1348.7500,39
2008-03-26,12:37:00,1349.0000,1349.0000,1349.0000,1349.0000,71
2008-03-26,12:38:00,1349.0000,1349.0000,1348.7500,1349.0000,6
2008-03-26,12:39:00,1349.0000,1349.0000,1349.0000,1349.0000,4
2008-03-26,12:40:00,1348.7500,1348.7500,1348.7500,1348.7500,6
2008-03-26,12:41:00,1348.7500,1348.7500,1348.7500,1348.7500,11
2008-03-26,12:42:00,1348.7500,1349.0000,1348.7500,1349.0000,28
2008-03-26,12:43:00,1349.2500,1349.2500,1349.0000,1349.0000,3
2008-03-26,12:44:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-03-26,12:45:00,1348.7500,1348.7500,1348.7500,1348.7500,10
2008-03-26,12:48:00,1348.5000,1348.5000,1348.5000,1348.5000,61
2008-03-26,12:49:00,1348.5000,1348.5000,1348.5000,1348.5000,2
2008-03-26,12:50:00,1348.5000,1348.5000,1348.5000,1348.5000,8
2008-03-26,12:51:00,1348.5000,1348.5000,1348.2500,1348.2500,6
2008-03-26,12:52:00,1348.5000,1348.5000,1348.5000,1348.5000,5
2008-03-26,12:53:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-03-26,12:55:00,1348.5000,1349.2500,1348.5000,1349.2500,522
2008-03-26,12:56:00,1349.0000,1349.2500,1348.7500,1348.7500,22
2008-03-26,12:57:00,1349.0000,1349.0000,1348.7500,1348.7500,9
2008-03-26,12:58:00,1348.7500,1349.0000,1348.7500,1349.0000,18
2008-03-26,12:59:00,1349.0000,1349.0000,1349.0000,1349.0000,19
2008-03-26,13:00:00,1349.0000,1349.0000,1348.5000,1348.5000,39
2008-03-26,13:01:00,1348.5000,1348.5000,1348.5000,1348.5000,20
2008-03-26,13:02:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2008-03-26,13:03:00,1348.2500,1348.2500,1348.0000,1348.2500,66
2008-03-26,13:04:00,1348.2500,1348.2500,1348.0000,1348.0000,77
2008-03-26,13:06:00,1348.0000,1348.0000,1348.0000,1348.0000,4
2008-03-26,13:07:00,1348.2500,1348.2500,1348.2500,1348.2500,29
2008-03-26,13:08:00,1348.2500,1348.2500,1348.2500,1348.2500,4
2008-03-26,13:09:00,1348.2500,1348.2500,1348.2500,1348.2500,6
2008-03-26,13:10:00,1348.2500,1348.2500,1348.2500,1348.2500,5
2008-03-26,13:11:00,1348.5000,1348.5000,1348.5000,1348.5000,28
2008-03-26,13:12:00,1348.5000,1348.5000,1348.0000,1348.5000,47
2008-03-26,13:13:00,1348.7500,1348.7500,1348.7500,1348.7500,2
2008-03-26,13:14:00,1348.5000,1348.5000,1348.5000,1348.5000,8
2008-03-26,13:15:00,1348.5000,1348.5000,1348.5000,1348.5000,17
2008-03-26,13:17:00,1348.7500,1348.7500,1348.5000,1348.5000,15
2008-03-26,13:18:00,1348.7500,1348.7500,1348.7500,1348.7500,8
2008-03-26,13:19:00,1348.5000,1348.5000,1348.5000,1348.5000,3
2008-03-26,13:20:00,1348.7500,1348.7500,1348.5000,1348.5000,5
2008-03-26,13:21:00,1349.0000,1349.0000,1348.7500,1348.7500,3
2008-03-26,13:22:00,1348.7500,1349.0000,1348.7500,1349.0000,223
2008-03-26,13:23:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-03-26,13:24:00,1348.7500,1349.0000,1348.5000,1349.0000,196
2008-03-26,13:25:00,1349.0000,1349.0000,1348.7500,1348.7500,82
2008-03-26,13:26:00,1349.0000,1349.0000,1349.0000,1349.0000,57
2008-03-26,13:27:00,1349.0000,1349.0000,1349.0000,1349.0000,20
2008-03-26,13:28:00,1349.0000,1349.0000,1348.7500,1348.7500,32
2008-03-26,13:30:00,1349.0000,1349.0000,1348.5000,1348.5000,109
2008-03-26,13:31:00,1349.0000,1349.0000,1349.0000,1349.0000,30
2008-03-26,13:32:00,1349.0000,1349.0000,1349.0000,1349.0000,1
2008-03-26,13:34:00,1349.0000,1349.0000,1349.0000,1349.0000,2
2008-03-26,13:35:00,1348.7500,1348.7500,1348.7500,1348.7500,2
2008-03-26,13:36:00,1348.7500,1348.7500,1348.5000,1348.7500,50
2008-03-26,13:37:00,1349.0000,1349.0000,1348.7500,1348.7500,7
2008-03-26,13:38:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-03-26,13:41:00,1349.0000,1349.0000,1348.7500,1349.0000,32
2008-03-26,13:42:00,1349.0000,1349.0000,1349.0000,1349.0000,7
2008-03-26,13:48:00,1348.7500,1348.7500,1348.2500,1348.2500,60
2008-03-26,13:49:00,1348.0000,1348.2500,1348.0000,1348.2500,6
2008-03-26,13:52:00,1348.2500,1349.0000,1348.2500,1349.0000,171
2008-03-26,13:53:00,1349.0000,1349.0000,1349.0000,1349.0000,3
2008-03-26,13:55:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-03-26,13:57:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-03-26,13:59:00,1348.5000,1348.7500,1348.5000,1348.7500,2
2008-03-26,14:01:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-03-26,14:02:00,1348.7500,1348.7500,1348.2500,1348.2500,19
2008-03-26,14:03:00,1348.7500,1348.7500,1348.7500,1348.7500,4
2008-03-26,14:04:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-03-26,14:05:00,1348.7500,1348.7500,1348.2500,1348.2500,18
2008-03-26,14:06:00,1348.5000,1348.7500,1348.5000,1348.5000,53
2008-03-26,14:07:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-03-26,14:08:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-03-26,14:09:00,1349.0000,1349.0000,1349.0000,1349.0000,2
2008-03-26,14:10:00,1349.0000,1349.2500,1349.0000,1349.2500,87
2008-03-26,14:11:00,1349.2500,1349.2500,1349.2500,1349.2500,9
2008-03-26,14:12:00,1349.0000,1349.0000,1348.7500,1349.0000,38
2008-03-26,14:13:00,1349.0000,1349.0000,1348.0000,1348.0000,381
2008-03-26,14:14:00,1347.7500,1347.7500,1347.2500,1347.2500,116
2008-03-26,14:15:00,1347.2500,1347.5000,1347.2500,1347.2500,9
2008-03-26,14:16:00,1347.5000,1347.7500,1347.5000,1347.7500,34
2008-03-26,14:17:00,1347.7500,1347.7500,1347.7500,1347.7500,3
2008-03-26,14:19:00,1348.0000,1348.0000,1348.0000,1348.0000,14
2008-03-26,14:20:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-03-26,14:21:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-03-26,14:22:00,1348.2500,1348.2500,1348.2500,1348.2500,22
2008-03-26,14:23:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2008-03-26,14:24:00,1348.0000,1348.0000,1347.5000,1347.7500,58
2008-03-26,14:25:00,1347.7500,1348.0000,1347.7500,1348.0000,5
2008-03-26,14:26:00,1348.0000,1348.0000,1348.0000,1348.0000,5
2008-03-26,14:27:00,1348.0000,1348.0000,1348.0000,1348.0000,20
2008-03-26,14:28:00,1347.7500,1347.7500,1347.5000,1347.5000,23
2008-03-26,14:29:00,1347.5000,1348.0000,1347.5000,1348.0000,7
2008-03-26,14:30:00,1347.7500,1347.7500,1347.7500,1347.7500,2
2008-03-26,14:31:00,1347.7500,1347.7500,1347.7500,1347.7500,2
2008-03-26,14:32:00,1347.7500,1348.0000,1347.5000,1347.5000,43
2008-03-26,14:34:00,1347.7500,1347.7500,1347.7500,1347.7500,4
2008-03-26,14:35:00,1348.0000,1348.0000,1347.5000,1348.0000,21
2008-03-26,14:37:00,1348.0000,1348.0000,1348.0000,1348.0000,2
2008-03-26,14:39:00,1347.7500,1347.7500,1347.7500,1347.7500,2
2008-03-26,14:40:00,1347.7500,1347.7500,1347.7500,1347.7500,2
2008-03-26,14:41:00,1347.7500,1348.0000,1347.7500,1348.0000,4
2008-03-26,14:44:00,1348.0000,1348.0000,1348.0000,1348.0000,8
2008-03-26,14:45:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-03-26,14:46:00,1348.2500,1348.2500,1348.2500,1348.2500,27
2008-03-26,14:47:00,1348.0000,1348.0000,1347.7500,1347.7500,2
2008-03-26,14:48:00,1348.2500,1348.5000,1348.2500,1348.5000,4
2008-03-26,14:49:00,1348.5000,1348.5000,1348.5000,1348.5000,12
2008-03-26,14:50:00,1348.5000,1348.5000,1348.2500,1348.2500,43
2008-03-26,14:52:00,1348.2500,1348.5000,1348.2500,1348.5000,6
2008-03-26,14:54:00,1348.5000,1348.5000,1348.0000,1348.0000,36
2008-03-26,14:55:00,1347.7500,1347.7500,1347.2500,1347.2500,89
2008-03-26,14:56:00,1347.2500,1347.2500,1347.2500,1347.2500,1
2008-03-26,14:57:00,1347.5000,1347.5000,1347.2500,1347.2500,26
2008-03-26,14:58:00,1347.5000,1348.0000,1347.5000,1347.5000,46
2008-03-26,14:59:00,1347.2500,1347.5000,1347.2500,1347.5000,35
2008-03-26,15:00:00,1347.7500,1348.2500,1347.7500,1348.0000,77
2008-03-26,15:01:00,1348.0000,1348.0000,1347.7500,1347.7500,26
2008-03-26,15:02:00,1347.7500,1347.7500,1347.7500,1347.7500,10
2008-03-26,15:03:00,1348.0000,1348.0000,1347.7500,1347.7500,10
2008-03-26,15:04:00,1347.7500,1347.7500,1347.2500,1347.2500,34
2008-03-26,15:05:00,1347.2500,1347.2500,1346.7500,1347.0000,116
2008-03-26,15:06:00,1347.0000,1347.0000,1347.0000,1347.0000,6
2008-03-26,15:07:00,1346.7500,1347.0000,1346.5000,1346.7500,44
2008-03-26,15:08:00,1346.7500,1347.0000,1346.5000,1347.0000,41
2008-03-26,15:09:00,1346.7500,1347.2500,1346.7500,1347.0000,169
2008-03-26,15:10:00,1347.0000,1348.0000,1347.0000,1348.0000,416
2008-03-26,15:11:00,1347.7500,1347.7500,1347.0000,1347.0000,190
2008-03-26,15:12:00,1347.0000,1347.0000,1346.5000,1346.5000,32
2008-03-26,15:13:00,1346.7500,1346.7500,1345.7500,1346.0000,433
2008-03-26,15:14:00,1346.0000,1346.2500,1345.7500,1346.0000,84
2008-03-26,15:15:00,1345.7500,1346.0000,1345.7500,1346.0000,22
2008-03-26,15:16:00,1346.0000,1346.5000,1345.7500,1346.2500,192
2008-03-26,15:17:00,1346.2500,1346.2500,1345.7500,1346.0000,327
2008-03-26,15:18:00,1346.0000,1346.0000,1345.2500,1345.2500,166
2008-03-26,15:19:00,1345.2500,1345.5000,1345.0000,1345.0000,235
2008-03-26,15:20:00,1345.0000,1345.5000,1345.0000,1345.5000,527
2008-03-26,15:21:00,1345.5000,1345.7500,1345.2500,1345.5000,231
2008-03-26,15:22:00,1345.5000,1345.5000,1345.2500,1345.2500,36
2008-03-26,15:23:00,1345.2500,1346.2500,1345.2500,1345.5000,305
2008-03-26,15:24:00,1345.5000,1345.7500,1345.2500,1345.7500,131
2008-03-26,15:25:00,1345.7500,1346.2500,1345.7500,1346.0000,64
2008-03-26,15:26:00,1346.0000,1346.2500,1346.0000,1346.0000,21
2008-03-26,15:27:00,1345.7500,1346.0000,1345.7500,1345.7500,34
2008-03-26,15:28:00,1345.7500,1345.7500,1345.7500,1345.7500,16
2008-03-26,15:29:00,1345.5000,1345.7500,1345.5000,1345.7500,260
2008-03-26,15:30:00,1345.7500,1346.0000,1345.7500,1345.7500,35
2008-03-26,15:31:00,1346.0000,1346.7500,1346.0000,1346.7500,149
2008-03-26,15:32:00,1346.5000,1347.2500,1346.5000,1347.0000,136
2008-03-26,15:33:00,1347.0000,1347.0000,1347.0000,1347.0000,51
2008-03-26,15:34:00,1347.0000,1347.5000,1347.0000,1347.2500,63
2008-03-26,15:35:00,1347.2500,1347.2500,1347.2500,1347.2500,32
2008-03-26,15:36:00,1347.0000,1347.2500,1346.7500,1347.0000,66
2008-03-26,15:37:00,1346.7500,1346.7500,1346.5000,1346.7500,22
2008-03-26,15:38:00,1346.5000,1347.0000,1346.5000,1346.7500,81
2008-03-26,15:39:00,1346.7500,1347.0000,1346.7500,1347.0000,35
2008-03-26,15:40:00,1347.0000,1347.2500,1347.0000,1347.2500,87
2008-03-26,15:41:00,1347.2500,1347.5000,1347.2500,1347.5000,35
2008-03-26,15:42:00,1347.5000,1347.5000,1346.5000,1346.7500,205
2008-03-26,15:43:00,1346.7500,1347.0000,1346.5000,1347.0000,39
2008-03-26,15:44:00,1347.0000,1347.2500,1347.0000,1347.0000,29
2008-03-26,15:45:00,1347.0000,1347.2500,1346.7500,1347.2500,101
2008-03-26,15:46:00,1347.0000,1347.2500,1347.0000,1347.0000,60
2008-03-26,15:47:00,1346.7500,1347.0000,1346.5000,1346.7500,108
2008-03-26,15:48:00,1346.7500,1346.7500,1346.5000,1346.5000,35
2008-03-26,15:49:00,1346.5000,1346.5000,1346.2500,1346.5000,25
2008-03-26,15:50:00,1346.2500,1346.2500,1346.2500,1346.2500,56
2008-03-26,15:51:00,1346.5000,1346.5000,1345.7500,1346.0000,88
2008-03-26,15:52:00,1346.2500,1346.2500,1345.7500,1346.2500,190
2008-03-26,15:53:00,1346.2500,1346.2500,1345.7500,1345.7500,108
2008-03-26,15:54:00,1345.7500,1345.7500,1345.2500,1345.7500,274
2008-03-26,15:55:00,1346.0000,1346.0000,1345.0000,1345.2500,400
2008-03-26,15:56:00,1345.2500,1345.5000,1345.2500,1345.5000,9
2008-03-26,15:57:00,1345.2500,1345.5000,1345.0000,1345.2500,74
2008-03-26,15:58:00,1345.2500,1345.5000,1344.7500,1345.0000,378
2008-03-26,15:59:00,1345.0000,1345.0000,1344.5000,1344.5000,240
2008-03-26,16:00:00,1344.7500,1344.7500,1344.2500,1344.2500,502
2008-03-26,16:01:00,1344.5000,1345.2500,1344.5000,1345.2500,368
2008-03-26,16:02:00,1345.0000,1345.5000,1345.0000,1345.5000,312
2008-03-26,16:03:00,1345.5000,1345.5000,1344.5000,1345.0000,304
2008-03-26,16:04:00,1344.7500,1345.0000,1344.7500,1344.7500,113
2008-03-26,16:05:00,1344.7500,1344.7500,1344.2500,1344.5000,153
2008-03-26,16:06:00,1344.5000,1344.5000,1344.0000,1344.2500,222
2008-03-26,16:07:00,1344.2500,1344.5000,1344.0000,1344.2500,82
2008-03-26,16:08:00,1344.5000,1344.7500,1344.0000,1344.5000,192
2008-03-26,16:09:00,1344.5000,1344.7500,1344.2500,1344.2500,206
2008-03-26,16:10:00,1344.5000,1344.5000,1344.2500,1344.2500,163
2008-03-26,16:11:00,1344.2500,1344.5000,1343.2500,1343.7500,1725
2008-03-26,16:12:00,1344.0000,1344.7500,1343.7500,1344.7500,438
2008-03-26,16:13:00,1344.5000,1345.2500,1344.5000,1345.0000,405
2008-03-26,16:14:00,1345.0000,1345.2500,1345.0000,1345.2500,171
2008-03-26,16:15:00,1345.0000,1345.2500,1344.7500,1345.0000,286
2008-03-26,16:16:00,1344.7500,1345.0000,1344.7500,1345.0000,122
2008-03-26,16:17:00,1345.0000,1345.2500,1345.0000,1345.0000,263
2008-03-26,16:18:00,1345.0000,1345.5000,1345.0000,1345.2500,143
2008-03-26,16:19:00,1345.2500,1346.0000,1345.2500,1345.7500,488
2008-03-26,16:20:00,1346.0000,1346.2500,1345.7500,1345.7500,333
2008-03-26,16:21:00,1345.5000,1346.5000,1345.5000,1346.5000,258
2008-03-26,16:22:00,1346.5000,1346.7500,1346.5000,1346.5000,200
2008-03-26,16:23:00,1346.7500,1347.0000,1346.5000,1347.0000,277
2008-03-26,16:24:00,1347.2500,1347.2500,1346.5000,1346.5000,219
2008-03-26,16:25:00,1346.2500,1346.5000,1346.2500,1346.5000,194
2008-03-26,16:26:00,1346.5000,1346.7500,1346.2500,1346.7500,75
2008-03-26,16:27:00,1346.2500,1346.2500,1345.2500,1345.2500,429
2008-03-26,16:28:00,1345.2500,1345.5000,1345.2500,1345.2500,62
2008-03-26,16:29:00,1345.2500,1346.2500,1345.2500,1345.7500,189
2008-03-26,16:30:00,1345.7500,1346.7500,1345.7500,1346.5000,113
2008-03-26,16:31:00,1346.5000,1346.5000,1346.2500,1346.5000,63
2008-03-26,16:32:00,1346.7500,1346.7500,1346.5000,1346.7500,166
2008-03-26,16:33:00,1346.7500,1347.2500,1346.5000,1347.2500,149
2008-03-26,16:34:00,1347.2500,1347.2500,1346.5000,1347.0000,284
2008-03-26,16:35:00,1346.7500,1346.7500,1346.2500,1346.2500,89
2008-03-26,16:36:00,1346.2500,1346.2500,1345.7500,1346.0000,443
2008-03-26,16:37:00,1346.0000,1346.2500,1346.0000,1346.0000,50
2008-03-26,16:38:00,1346.2500,1346.2500,1346.2500,1346.2500,52
2008-03-26,16:39:00,1346.0000,1346.0000,1346.0000,1346.0000,3
2008-03-26,16:40:00,1346.0000,1346.5000,1346.0000,1346.2500,83
2008-03-26,16:41:00,1346.0000,1346.0000,1345.2500,1345.7500,827
2008-03-26,16:42:00,1346.0000,1346.0000,1345.5000,1345.7500,91
2008-03-26,16:43:00,1345.7500,1345.7500,1345.7500,1345.7500,10
2008-03-26,16:44:00,1346.0000,1346.2500,1346.0000,1346.2500,50
2008-03-26,16:45:00,1346.0000,1346.5000,1345.7500,1345.7500,105
2008-03-26,16:46:00,1346.0000,1346.2500,1346.0000,1346.0000,43
2008-03-26,16:47:00,1346.0000,1347.0000,1346.0000,1346.7500,104
2008-03-26,16:48:00,1346.5000,1347.0000,1346.5000,1346.7500,42
2008-03-26,16:49:00,1346.7500,1346.7500,1346.2500,1346.5000,39
2008-03-26,16:50:00,1346.5000,1346.5000,1346.2500,1346.2500,48
2008-03-26,16:51:00,1346.2500,1346.5000,1346.2500,1346.2500,43
2008-03-26,16:52:00,1346.5000,1346.7500,1346.5000,1346.7500,41
2008-03-26,16:54:00,1346.5000,1346.5000,1346.0000,1346.0000,47
2008-03-26,16:55:00,1346.0000,1346.2500,1345.7500,1346.2500,67
2008-03-26,16:56:00,1346.0000,1346.2500,1346.0000,1346.0000,14
2008-03-26,16:57:00,1346.0000,1346.2500,1346.0000,1346.2500,307
2008-03-26,16:58:00,1346.0000,1347.0000,1346.0000,1346.7500,196
2008-03-26,16:59:00,1346.5000,1347.2500,1346.5000,1347.2500,200
2008-03-26,17:00:00,1347.2500,1349.0000,1347.2500,1348.5000,1008
2008-03-26,17:01:00,1348.7500,1349.0000,1348.2500,1348.5000,533
2008-03-26,17:02:00,1348.5000,1348.5000,1348.0000,1348.5000,308
2008-03-26,17:03:00,1348.5000,1348.5000,1347.7500,1348.2500,274
2008-03-26,17:04:00,1348.0000,1348.5000,1348.0000,1348.2500,307
2008-03-26,17:05:00,1348.2500,1349.0000,1348.2500,1348.5000,745
2008-03-26,17:06:00,1348.7500,1348.7500,1348.2500,1348.2500,284
2008-03-26,17:07:00,1348.5000,1348.7500,1348.0000,1348.7500,522
2008-03-26,17:08:00,1348.5000,1349.0000,1348.2500,1348.7500,286
2008-03-26,17:09:00,1348.5000,1348.7500,1347.7500,1348.0000,247
2008-03-26,17:10:00,1348.0000,1348.5000,1348.0000,1348.0000,61
2008-03-26,17:11:00,1348.0000,1348.0000,1347.5000,1347.5000,311
2008-03-26,17:12:00,1347.5000,1348.2500,1347.5000,1348.0000,343
2008-03-26,17:13:00,1348.2500,1348.2500,1348.0000,1348.0000,92
2008-03-26,17:14:00,1348.2500,1348.5000,1348.2500,1348.5000,124
2008-03-26,17:15:00,1348.5000,1348.7500,1348.2500,1348.7500,141
2008-03-26,17:16:00,1348.7500,1348.7500,1348.5000,1348.5000,105
2008-03-26,17:17:00,1348.5000,1349.0000,1348.5000,1348.7500,245
2008-03-26,17:18:00,1348.5000,1348.7500,1348.0000,1348.7500,195
2008-03-26,17:19:00,1348.7500,1348.7500,1348.2500,1348.2500,118
2008-03-26,17:20:00,1348.2500,1348.5000,1348.2500,1348.2500,128
2008-03-26,17:21:00,1348.5000,1348.5000,1347.7500,1348.2500,257
2008-03-26,17:22:00,1348.2500,1348.2500,1347.5000,1347.5000,295
2008-03-26,17:23:00,1347.7500,1348.0000,1347.7500,1348.0000,158
2008-03-26,17:24:00,1348.2500,1348.7500,1348.2500,1348.2500,205
2008-03-26,17:25:00,1348.2500,1348.2500,1347.2500,1347.5000,461
2008-03-26,17:26:00,1347.5000,1347.7500,1347.5000,1347.7500,108
2008-03-26,17:27:00,1347.7500,1347.7500,1347.2500,1347.2500,102
2008-03-26,17:28:00,1347.0000,1347.2500,1347.0000,1347.0000,217
2008-03-26,17:29:00,1347.0000,1347.2500,1346.7500,1346.7500,209
2008-03-26,17:30:00,1346.7500,1346.7500,1346.5000,1346.5000,137
2008-03-26,17:31:00,1346.5000,1346.7500,1346.5000,1346.5000,117
2008-03-26,17:32:00,1346.5000,1346.5000,1346.2500,1346.5000,55
2008-03-26,17:33:00,1346.5000,1346.5000,1346.2500,1346.2500,170
2008-03-26,17:34:00,1346.2500,1346.2500,1346.0000,1346.2500,233
2008-03-26,17:35:00,1346.2500,1347.0000,1346.2500,1346.5000,599
2008-03-26,17:36:00,1346.5000,1347.0000,1346.5000,1347.0000,240
2008-03-26,17:37:00,1346.7500,1347.5000,1346.7500,1347.2500,208
2008-03-26,17:38:00,1347.0000,1347.0000,1346.5000,1346.7500,265
2008-03-26,17:39:00,1346.7500,1347.5000,1346.5000,1347.0000,287
2008-03-26,17:40:00,1347.0000,1347.2500,1346.7500,1347.0000,102
2008-03-26,17:41:00,1347.0000,1347.2500,1347.0000,1347.2500,210
2008-03-26,17:42:00,1347.2500,1347.5000,1347.2500,1347.5000,92
2008-03-26,17:43:00,1347.2500,1347.5000,1347.0000,1347.2500,287
2008-03-26,17:44:00,1347.2500,1347.2500,1347.0000,1347.2500,29
2008-03-26,17:45:00,1347.2500,1347.2500,1347.0000,1347.2500,51
2008-03-26,17:46:00,1347.0000,1347.2500,1347.0000,1347.0000,122
2008-03-26,17:47:00,1347.0000,1347.0000,1347.0000,1347.0000,149
2008-03-26,17:48:00,1347.0000,1347.5000,1347.0000,1347.5000,65
2008-03-26,17:49:00,1347.5000,1347.5000,1347.5000,1347.5000,21
2008-03-26,17:50:00,1347.5000,1347.7500,1347.5000,1347.5000,56
2008-03-26,17:51:00,1347.5000,1347.5000,1347.5000,1347.5000,114
2008-03-26,17:52:00,1347.5000,1347.5000,1346.7500,1347.0000,414
2008-03-26,17:53:00,1347.2500,1347.2500,1347.2500,1347.2500,13
2008-03-26,17:54:00,1347.0000,1347.0000,1347.0000,1347.0000,68
2008-03-26,17:55:00,1347.2500,1347.2500,1346.7500,1347.0000,265
2008-03-26,17:56:00,1347.0000,1347.2500,1346.7500,1347.0000,79
2008-03-26,17:57:00,1347.0000,1347.0000,1346.7500,1346.7500,263
2008-03-26,17:58:00,1346.7500,1346.7500,1346.5000,1346.5000,340
2008-03-26,17:59:00,1346.5000,1346.7500,1346.2500,1346.7500,218
2008-03-26,18:00:00,1347.0000,1347.5000,1347.0000,1347.2500,184
2008-03-26,18:01:00,1347.0000,1347.0000,1346.7500,1347.0000,117
2008-03-26,18:02:00,1347.0000,1347.2500,1347.0000,1347.0000,71
2008-03-26,18:03:00,1347.0000,1347.5000,1347.0000,1347.5000,64
2008-03-26,18:04:00,1347.2500,1347.5000,1347.0000,1347.5000,106
2008-03-26,18:05:00,1347.2500,1347.2500,1347.2500,1347.2500,18
2008-03-26,18:06:00,1347.0000,1347.2500,1347.0000,1347.0000,398
2008-03-26,18:07:00,1347.2500,1347.2500,1347.0000,1347.2500,253
2008-03-26,18:08:00,1347.5000,1347.5000,1347.2500,1347.2500,69
2008-03-26,18:09:00,1347.5000,1347.5000,1347.2500,1347.5000,261
2008-03-26,18:10:00,1347.5000,1347.5000,1347.0000,1347.2500,137
2008-03-26,18:11:00,1347.2500,1347.2500,1347.2500,1347.2500,41
2008-03-26,18:12:00,1347.5000,1348.5000,1347.5000,1348.5000,620
2008-03-26,18:13:00,1348.5000,1348.5000,1348.2500,1348.5000,157
2008-03-26,18:14:00,1348.2500,1348.7500,1348.2500,1348.2500,372
2008-03-26,18:15:00,1348.2500,1348.5000,1347.7500,1348.0000,104
2008-03-26,18:16:00,1348.0000,1348.0000,1347.7500,1348.0000,44
2008-03-26,18:17:00,1348.0000,1348.2500,1348.0000,1348.2500,49
2008-03-26,18:18:00,1348.0000,1348.2500,1348.0000,1348.2500,173
2008-03-26,18:19:00,1348.2500,1348.5000,1348.2500,1348.5000,589
2008-03-26,18:20:00,1348.5000,1348.5000,1348.5000,1348.5000,215
2008-03-26,18:21:00,1348.5000,1348.5000,1348.2500,1348.2500,19
2008-03-26,18:22:00,1348.5000,1349.0000,1348.5000,1348.7500,1051
2008-03-26,18:23:00,1349.0000,1349.7500,1349.0000,1349.2500,629
2008-03-26,18:24:00,1349.2500,1350.0000,1349.0000,1349.2500,739
2008-03-26,18:25:00,1349.2500,1350.0000,1349.2500,1349.7500,387
2008-03-26,18:26:00,1349.7500,1349.7500,1349.2500,1349.2500,284
2008-03-26,18:27:00,1349.2500,1350.0000,1349.2500,1349.7500,358
2008-03-26,18:28:00,1349.5000,1350.0000,1349.5000,1349.7500,246
2008-03-26,18:29:00,1350.0000,1350.0000,1349.7500,1349.7500,344
2008-03-26,18:30:00,1349.7500,1350.2500,1349.5000,1350.0000,444
2008-03-26,18:31:00,1350.0000,1350.0000,1349.5000,1349.5000,412
2008-03-26,18:32:00,1349.5000,1349.7500,1349.5000,1349.5000,47
2008-03-26,18:33:00,1349.5000,1349.5000,1349.0000,1349.0000,277
2008-03-26,18:34:00,1348.7500,1349.0000,1348.7500,1349.0000,45
2008-03-26,18:35:00,1349.0000,1349.0000,1348.2500,1348.5000,330
2008-03-26,18:36:00,1348.5000,1348.5000,1348.0000,1348.2500,84
2008-03-26,18:37:00,1348.0000,1348.5000,1348.0000,1348.2500,13
2008-03-26,18:38:00,1348.2500,1348.2500,1347.7500,1347.7500,207
2008-03-26,18:39:00,1348.0000,1348.0000,1348.0000,1348.0000,166
2008-03-26,18:40:00,1348.2500,1348.5000,1348.2500,1348.2500,210
2008-03-26,18:41:00,1348.2500,1348.2500,1347.7500,1348.0000,66
2008-03-26,18:42:00,1347.7500,1348.0000,1347.7500,1347.7500,153
2008-03-26,18:43:00,1347.7500,1347.7500,1347.5000,1347.5000,137
2008-03-26,18:44:00,1347.5000,1348.2500,1347.5000,1348.2500,159
2008-03-26,18:45:00,1348.0000,1348.0000,1347.5000,1347.7500,265
2008-03-26,18:46:00,1347.5000,1347.7500,1347.0000,1347.2500,381
2008-03-26,18:47:00,1347.2500,1347.2500,1347.0000,1347.0000,69
2008-03-26,18:48:00,1347.0000,1347.0000,1345.7500,1345.7500,1229
2008-03-26,18:49:00,1345.7500,1346.5000,1345.7500,1346.0000,610
2008-03-26,18:50:00,1346.2500,1346.2500,1346.0000,1346.2500,359
2008-03-26,18:51:00,1346.2500,1346.5000,1346.2500,1346.2500,61
2008-03-26,18:52:00,1346.5000,1346.5000,1346.2500,1346.5000,28
2008-03-26,18:53:00,1346.5000,1346.7500,1346.2500,1346.2500,135
2008-03-26,18:54:00,1346.0000,1346.2500,1346.0000,1346.2500,123
2008-03-26,18:55:00,1346.0000,1346.0000,1345.7500,1346.0000,103
2008-03-26,18:56:00,1346.0000,1346.2500,1345.7500,1345.7500,352
2008-03-26,18:57:00,1345.7500,1346.0000,1345.5000,1346.0000,66
2008-03-26,18:58:00,1346.0000,1346.2500,1345.7500,1346.0000,171
2008-03-26,18:59:00,1346.0000,1346.5000,1346.0000,1346.2500,274
2008-03-26,19:00:00,1346.2500,1348.5000,1346.2500,1347.7500,1565
2008-03-26,19:01:00,1348.0000,1348.0000,1347.0000,1347.0000,619
2008-03-26,19:02:00,1347.0000,1347.5000,1346.2500,1347.0000,876
2008-03-26,19:03:00,1347.2500,1347.2500,1346.7500,1346.7500,114
2008-03-26,19:04:00,1346.7500,1347.0000,1346.5000,1346.7500,98
2008-03-26,19:05:00,1346.7500,1347.0000,1346.7500,1347.0000,136
2008-03-26,19:06:00,1346.7500,1346.7500,1346.5000,1346.7500,56
2008-03-26,19:07:00,1346.5000,1347.0000,1346.5000,1346.7500,153
2008-03-26,19:08:00,1347.0000,1347.2500,1346.7500,1347.0000,181
2008-03-26,19:09:00,1347.0000,1347.2500,1346.7500,1347.0000,125
2008-03-26,19:10:00,1347.0000,1347.2500,1347.0000,1347.2500,180
2008-03-26,19:11:00,1347.2500,1347.2500,1347.0000,1347.0000,45
2008-03-26,19:12:00,1347.0000,1347.0000,1347.0000,1347.0000,12
2008-03-26,19:13:00,1347.0000,1347.2500,1346.7500,1346.7500,80
2008-03-26,19:14:00,1346.7500,1347.0000,1346.7500,1347.0000,82
2008-03-26,19:15:00,1347.0000,1347.2500,1347.0000,1347.0000,36
2008-03-26,19:16:00,1347.0000,1347.0000,1347.0000,1347.0000,164
2008-03-26,19:17:00,1347.0000,1347.2500,1346.5000,1346.7500,907
2008-03-26,19:18:00,1346.7500,1346.7500,1346.2500,1346.2500,116
2008-03-26,19:19:00,1346.5000,1346.5000,1345.7500,1346.0000,354
2008-03-26,19:20:00,1346.0000,1346.2500,1345.7500,1346.0000,179
2008-03-26,19:21:00,1346.0000,1346.2500,1346.0000,1346.2500,147
2008-03-26,19:22:00,1346.0000,1346.0000,1345.5000,1345.7500,296
2008-03-26,19:23:00,1345.7500,1345.7500,1345.2500,1345.5000,435
2008-03-26,19:24:00,1345.5000,1345.7500,1345.2500,1345.5000,247
2008-03-26,19:25:00,1345.5000,1345.5000,1345.5000,1345.5000,76
2008-03-26,19:26:00,1345.5000,1345.7500,1345.5000,1345.7500,48
2008-03-26,19:27:00,1345.5000,1345.5000,1345.5000,1345.5000,23
2008-03-26,19:28:00,1345.7500,1346.0000,1345.7500,1346.0000,183
2008-03-26,19:29:00,1346.0000,1346.2500,1346.0000,1346.2500,230
2008-03-26,19:30:00,1346.2500,1346.2500,1346.0000,1346.2500,137
2008-03-26,19:31:00,1346.2500,1346.5000,1346.0000,1346.5000,201
2008-03-26,19:32:00,1346.5000,1347.0000,1346.5000,1346.7500,469
2008-03-26,19:33:00,1346.7500,1346.7500,1346.5000,1346.7500,20
2008-03-26,19:34:00,1346.7500,1347.0000,1346.7500,1346.7500,116
2008-03-26,19:35:00,1346.7500,1349.5000,1346.5000,1348.7500,2075
2008-03-26,19:36:00,1348.7500,1349.0000,1348.2500,1348.5000,454
2008-03-26,19:37:00,1348.5000,1348.7500,1348.2500,1348.2500,149
2008-03-26,19:38:00,1348.5000,1348.5000,1347.5000,1347.7500,228
2008-03-26,19:39:00,1347.7500,1348.0000,1347.5000,1347.7500,140
2008-03-26,19:40:00,1347.5000,1347.5000,1346.5000,1346.7500,912
2008-03-26,19:41:00,1346.7500,1347.0000,1346.5000,1347.0000,546
2008-03-26,19:42:00,1346.7500,1346.7500,1345.7500,1346.2500,887
2008-03-26,19:43:00,1346.2500,1346.2500,1345.5000,1345.5000,658
2008-03-26,19:44:00,1345.5000,1346.5000,1345.2500,1346.2500,902
2008-03-26,19:45:00,1346.2500,1346.2500,1346.0000,1346.2500,298
2008-03-26,19:46:00,1346.2500,1346.5000,1346.0000,1346.5000,150
2008-03-26,19:47:00,1346.2500,1346.2500,1346.0000,1346.2500,202
2008-03-26,19:48:00,1346.5000,1346.7500,1346.0000,1346.0000,975
2008-03-26,19:49:00,1345.7500,1346.5000,1345.5000,1345.5000,556
2008-03-26,19:50:00,1345.2500,1345.7500,1344.5000,1344.5000,1147
2008-03-26,19:51:00,1344.5000,1345.2500,1344.2500,1345.0000,634
2008-03-26,19:52:00,1344.7500,1345.0000,1344.7500,1344.7500,186
2008-03-26,19:53:00,1344.7500,1345.0000,1344.5000,1344.7500,74
2008-03-26,19:54:00,1344.7500,1345.7500,1344.7500,1345.7500,275
2008-03-26,19:55:00,1345.5000,1346.0000,1345.2500,1345.2500,417
2008-03-26,19:56:00,1345.0000,1345.5000,1344.7500,1345.2500,297
2008-03-26,19:57:00,1345.0000,1345.2500,1344.7500,1345.0000,249
2008-03-26,19:58:00,1345.0000,1345.0000,1344.5000,1344.5000,174
2008-03-26,19:59:00,1344.5000,1345.0000,1344.5000,1344.7500,40
2008-03-26,20:00:00,1345.0000,1346.2500,1345.0000,1345.7500,1051
2008-03-26,20:01:00,1345.7500,1346.0000,1345.5000,1345.7500,268
2008-03-26,20:02:00,1345.5000,1346.0000,1345.0000,1345.7500,715
2008-03-26,20:03:00,1345.7500,1346.0000,1345.7500,1346.0000,151
2008-03-26,20:04:00,1346.0000,1346.0000,1345.5000,1346.0000,666
2008-03-26,20:05:00,1346.0000,1346.5000,1345.5000,1346.5000,599
2008-03-26,20:06:00,1346.5000,1346.5000,1346.2500,1346.2500,155
2008-03-26,20:07:00,1346.0000,1346.2500,1345.7500,1346.0000,252
2008-03-26,20:08:00,1346.2500,1347.2500,1345.7500,1347.0000,684
2008-03-26,20:09:00,1346.7500,1347.5000,1346.5000,1347.2500,672
2008-03-26,20:10:00,1347.2500,1347.2500,1346.5000,1346.5000,483
2008-03-26,20:11:00,1346.7500,1347.0000,1346.5000,1346.7500,623
2008-03-26,20:12:00,1346.7500,1346.7500,1346.5000,1346.5000,127
2008-03-26,20:13:00,1346.5000,1347.0000,1346.5000,1346.7500,385
2008-03-26,20:14:00,1347.0000,1347.0000,1346.5000,1346.5000,120
2008-03-26,20:15:00,1346.7500,1346.7500,1346.5000,1346.7500,439
2008-03-26,20:16:00,1347.0000,1347.5000,1346.5000,1346.7500,421
2008-03-26,20:17:00,1347.0000,1348.5000,1347.0000,1348.0000,1465
2008-03-26,20:18:00,1348.2500,1348.5000,1347.7500,1347.7500,617
2008-03-26,20:19:00,1347.7500,1348.0000,1347.7500,1348.0000,87
2008-03-26,20:20:00,1348.0000,1348.2500,1347.7500,1348.2500,540
2008-03-26,20:21:00,1348.2500,1349.0000,1347.7500,1348.7500,1547
2008-03-26,20:22:00,1348.5000,1349.0000,1348.5000,1348.7500,626
2008-03-26,20:23:00,1348.7500,1349.0000,1348.7500,1349.0000,680
2008-03-26,20:24:00,1349.0000,1349.5000,1348.5000,1348.7500,2152
2008-03-26,20:25:00,1348.7500,1349.2500,1348.7500,1349.0000,549
2008-03-26,20:26:00,1349.2500,1349.2500,1348.7500,1349.0000,401
2008-03-26,20:27:00,1348.7500,1349.5000,1348.7500,1349.2500,726
2008-03-26,20:28:00,1349.2500,1349.5000,1349.0000,1349.0000,343
2008-03-26,20:29:00,1349.0000,1349.0000,1348.5000,1348.5000,451
2008-03-26,20:30:00,1348.5000,1348.5000,1344.5000,1345.0000,7801
2008-03-26,20:31:00,1345.0000,1346.0000,1344.7500,1345.2500,3873
2008-03-26,20:32:00,1345.2500,1346.2500,1345.2500,1346.0000,2069
2008-03-26,20:33:00,1345.7500,1345.7500,1344.5000,1345.0000,3638
2008-03-26,20:34:00,1345.0000,1345.5000,1344.7500,1345.2500,1223
2008-03-26,20:35:00,1345.5000,1345.7500,1345.0000,1345.7500,1270
2008-03-26,20:36:00,1345.5000,1346.0000,1344.7500,1345.5000,1803
2008-03-26,20:37:00,1345.2500,1345.7500,1345.0000,1345.2500,845
2008-03-26,20:38:00,1345.5000,1345.7500,1345.2500,1345.5000,407
2008-03-26,20:39:00,1345.7500,1345.7500,1345.2500,1345.5000,242
2008-03-26,20:40:00,1345.7500,1345.7500,1345.2500,1345.7500,599
2008-03-26,20:41:00,1345.5000,1346.0000,1345.2500,1346.0000,371
2008-03-26,20:42:00,1346.0000,1347.5000,1346.0000,1346.7500,2514
2008-03-26,20:43:00,1346.7500,1347.2500,1346.7500,1346.7500,434
2008-03-26,20:44:00,1346.7500,1346.7500,1346.2500,1346.5000,473
2008-03-26,20:45:00,1346.7500,1347.5000,1346.7500,1347.2500,975
2008-03-26,20:46:00,1347.2500,1347.5000,1347.2500,1347.2500,434
2008-03-26,20:47:00,1347.2500,1347.5000,1347.0000,1347.2500,401
2008-03-26,20:48:00,1347.2500,1348.0000,1347.2500,1347.2500,730
2008-03-26,20:49:00,1347.5000,1348.5000,1347.2500,1348.2500,766
2008-03-26,20:50:00,1348.2500,1348.5000,1347.5000,1348.0000,1094
2008-03-26,20:51:00,1348.0000,1348.0000,1347.5000,1347.7500,179
2008-03-26,20:52:00,1347.5000,1347.7500,1346.7500,1347.0000,1258
2008-03-26,20:53:00,1347.0000,1347.7500,1347.0000,1347.5000,658
2008-03-26,20:54:00,1347.5000,1348.5000,1347.2500,1347.2500,2412
2008-03-26,20:55:00,1347.2500,1347.5000,1347.2500,1347.2500,576
2008-03-26,20:56:00,1347.5000,1347.5000,1347.0000,1347.2500,149
2008-03-26,20:57:00,1347.2500,1347.2500,1346.5000,1346.7500,472
2008-03-26,20:58:00,1346.7500,1347.7500,1346.7500,1347.2500,492
2008-03-26,20:59:00,1347.2500,1347.5000,1346.7500,1346.7500,150
2008-03-26,21:00:00,1346.7500,1347.7500,1346.7500,1347.5000,577
2008-03-26,21:01:00,1347.2500,1347.7500,1346.7500,1347.5000,875
2008-03-26,21:02:00,1347.5000,1348.0000,1347.5000,1347.5000,259
2008-03-26,21:03:00,1347.5000,1348.0000,1347.5000,1347.7500,984
2008-03-26,21:04:00,1347.5000,1348.0000,1347.5000,1347.7500,187
2008-03-26,21:05:00,1347.7500,1348.0000,1347.5000,1347.7500,242
2008-03-26,21:06:00,1347.7500,1348.0000,1347.5000,1348.0000,380
2008-03-26,21:07:00,1348.0000,1348.2500,1347.7500,1347.7500,552
2008-03-26,21:08:00,1347.7500,1347.7500,1347.0000,1347.5000,1002
2008-03-26,21:09:00,1347.7500,1347.7500,1347.2500,1347.5000,281
2008-03-26,21:10:00,1347.5000,1347.7500,1347.2500,1347.5000,198
2008-03-26,21:11:00,1347.5000,1347.7500,1347.2500,1347.2500,414
2008-03-26,21:12:00,1347.5000,1347.5000,1347.2500,1347.2500,200
2008-03-26,21:13:00,1347.5000,1347.5000,1347.2500,1347.2500,69
2008-03-26,21:14:00,1347.0000,1347.2500,1346.7500,1347.0000,766
2008-03-26,21:15:00,1347.0000,1347.5000,1346.5000,1347.0000,1065
2008-03-26,21:16:00,1347.0000,1347.2500,1346.5000,1347.0000,453
2008-03-26,21:17:00,1347.0000,1347.5000,1346.2500,1346.5000,984
2008-03-26,21:18:00,1346.7500,1347.2500,1346.5000,1347.0000,868
2008-03-26,21:19:00,1347.0000,1347.5000,1346.5000,1347.5000,878
2008-03-26,21:20:00,1347.2500,1347.5000,1347.0000,1347.0000,302
2008-03-26,21:21:00,1346.7500,1347.0000,1346.5000,1346.5000,164
2008-03-26,21:22:00,1346.7500,1347.2500,1346.5000,1347.0000,169
2008-03-26,21:23:00,1346.7500,1347.0000,1346.5000,1346.5000,80
2008-03-26,21:24:00,1346.7500,1347.0000,1346.2500,1347.0000,569
2008-03-26,21:25:00,1347.0000,1347.0000,1346.5000,1347.0000,265
2008-03-26,21:26:00,1346.7500,1347.5000,1346.5000,1347.5000,1089
2008-03-26,21:27:00,1347.5000,1347.7500,1347.2500,1347.5000,395
2008-03-26,21:28:00,1347.5000,1347.7500,1347.0000,1347.5000,1157
2008-03-26,21:29:00,1347.2500,1348.0000,1347.0000,1348.0000,1305
2008-03-26,21:30:00,1348.0000,1348.2500,1346.0000,1346.5000,8185
2008-03-26,21:31:00,1346.2500,1347.0000,1346.0000,1346.2500,4650
2008-03-26,21:32:00,1346.2500,1347.5000,1346.0000,1346.7500,5082
2008-03-26,21:33:00,1346.7500,1347.5000,1346.2500,1346.7500,4586
2008-03-26,21:34:00,1346.7500,1347.5000,1346.5000,1346.7500,2428
2008-03-26,21:35:00,1346.7500,1346.7500,1345.0000,1345.0000,8672
2008-03-26,21:36:00,1345.0000,1345.0000,1343.7500,1343.7500,11547
2008-03-26,21:37:00,1343.7500,1345.0000,1343.5000,1344.7500,7656
2008-03-26,21:38:00,1345.0000,1345.2500,1344.2500,1344.5000,4637
2008-03-26,21:39:00,1344.5000,1345.5000,1343.7500,1345.2500,6459
2008-03-26,21:40:00,1345.0000,1346.7500,1345.0000,1345.0000,8830
2008-03-26,21:41:00,1345.2500,1346.2500,1345.0000,1345.7500,3209
2008-03-26,21:42:00,1345.7500,1346.0000,1344.0000,1344.2500,4713
2008-03-26,21:43:00,1344.0000,1345.2500,1343.7500,1344.7500,5735
2008-03-26,21:44:00,1344.7500,1345.5000,1344.5000,1345.2500,2428
2008-03-26,21:45:00,1345.0000,1345.2500,1342.5000,1342.7500,9966
2008-03-26,21:46:00,1343.0000,1345.0000,1342.7500,1343.7500,7880
2008-03-26,21:47:00,1343.5000,1344.0000,1343.2500,1343.2500,5936
2008-03-26,21:48:00,1343.2500,1344.0000,1342.5000,1343.0000,6606
2008-03-26,21:49:00,1342.7500,1343.5000,1341.7500,1342.2500,7105
2008-03-26,21:50:00,1342.2500,1343.5000,1342.2500,1342.7500,6488
2008-03-26,21:51:00,1342.7500,1343.0000,1341.7500,1342.2500,4949
2008-03-26,21:52:00,1342.2500,1343.7500,1342.2500,1343.0000,6548
2008-03-26,21:53:00,1343.2500,1344.5000,1342.7500,1344.2500,5885
2008-03-26,21:54:00,1344.2500,1344.2500,1343.2500,1343.7500,4088
2008-03-26,21:55:00,1343.5000,1343.7500,1342.5000,1343.2500,4285
2008-03-26,21:56:00,1343.2500,1344.7500,1343.2500,1344.2500,3928
2008-03-26,21:57:00,1344.2500,1344.7500,1344.0000,1344.0000,2596
2008-03-26,21:58:00,1344.0000,1345.2500,1344.0000,1344.7500,3248
2008-03-26,21:59:00,1345.0000,1345.0000,1344.2500,1345.0000,3234
2008-03-26,22:00:00,1344.5000,1347.0000,1344.5000,1346.0000,13014
2008-03-26,22:01:00,1346.0000,1346.7500,1344.2500,1346.0000,10466
2008-03-26,22:02:00,1346.0000,1347.5000,1345.2500,1345.7500,10008
2008-03-26,22:03:00,1345.5000,1346.5000,1345.2500,1345.7500,4365
2008-03-26,22:04:00,1345.7500,1346.0000,1345.0000,1345.5000,3307
2008-03-26,22:05:00,1345.2500,1347.2500,1345.0000,1347.0000,7346
2008-03-26,22:06:00,1347.2500,1347.2500,1345.2500,1346.0000,5775
2008-03-26,22:07:00,1346.0000,1346.7500,1345.5000,1346.2500,3263
2008-03-26,22:08:00,1346.5000,1347.0000,1346.0000,1346.7500,3058
2008-03-26,22:09:00,1346.7500,1348.2500,1346.2500,1348.2500,7807
2008-03-26,22:10:00,1348.2500,1348.7500,1347.2500,1348.0000,7234
2008-03-26,22:11:00,1347.7500,1348.2500,1346.0000,1347.0000,5774
2008-03-26,22:12:00,1346.7500,1347.0000,1345.7500,1346.5000,4211
2008-03-26,22:13:00,1346.2500,1347.0000,1346.0000,1346.2500,2821
2008-03-26,22:14:00,1346.0000,1346.2500,1345.0000,1345.5000,3741
2008-03-26,22:15:00,1345.5000,1347.0000,1345.2500,1346.0000,4184
2008-03-26,22:16:00,1345.7500,1346.2500,1345.2500,1345.5000,2726
2008-03-26,22:17:00,1345.5000,1346.5000,1345.0000,1345.5000,3149
2008-03-26,22:18:00,1345.2500,1345.5000,1344.5000,1344.7500,4390
2008-03-26,22:19:00,1344.7500,1345.2500,1344.2500,1344.2500,4241
2008-03-26,22:20:00,1344.2500,1345.2500,1344.2500,1344.7500,3263
2008-03-26,22:21:00,1344.7500,1345.0000,1344.2500,1344.7500,1769
2008-03-26,22:22:00,1344.7500,1345.7500,1344.2500,1345.7500,3971
2008-03-26,22:23:00,1345.7500,1345.7500,1345.0000,1345.7500,2128
2008-03-26,22:24:00,1345.7500,1346.5000,1345.7500,1346.2500,2245
2008-03-26,22:25:00,1346.0000,1346.5000,1345.0000,1345.2500,3496
2008-03-26,22:26:00,1345.2500,1345.5000,1343.5000,1343.7500,7161
2008-03-26,22:27:00,1343.7500,1344.5000,1343.2500,1343.7500,4020
2008-03-26,22:28:00,1343.7500,1344.5000,1343.5000,1344.2500,1869
2008-03-26,22:29:00,1344.5000,1345.2500,1344.2500,1344.5000,2265
2008-03-26,22:30:00,1344.5000,1344.7500,1342.5000,1342.7500,7441
2008-03-26,22:31:00,1343.0000,1343.2500,1342.0000,1342.0000,2928
2008-03-26,22:32:00,1342.0000,1342.2500,1341.0000,1341.2500,11881
2008-03-26,22:33:00,1341.0000,1341.5000,1340.7500,1341.2500,10451
2008-03-26,22:34:00,1341.2500,1341.7500,1341.0000,1341.2500,5125
2008-03-26,22:35:00,1341.2500,1341.7500,1340.5000,1341.2500,5852
2008-03-26,22:36:00,1341.7500,1342.5000,1341.5000,1342.2500,4257
2008-03-26,22:37:00,1342.2500,1342.7500,1342.0000,1342.5000,2608
2008-03-26,22:38:00,1342.7500,1342.7500,1342.0000,1342.5000,4343
2008-03-26,22:39:00,1342.2500,1343.0000,1341.7500,1342.2500,6793
2008-03-26,22:40:00,1342.0000,1342.5000,1341.0000,1341.5000,5180
2008-03-26,22:41:00,1341.7500,1342.2500,1340.5000,1340.7500,6905
2008-03-26,22:42:00,1341.0000,1342.0000,1340.7500,1341.5000,6147
2008-03-26,22:43:00,1341.5000,1341.7500,1340.5000,1340.7500,5512
2008-03-26,22:44:00,1341.0000,1341.2500,1340.0000,1340.2500,7158
2008-03-26,22:45:00,1340.2500,1340.5000,1339.2500,1339.7500,9130
2008-03-26,22:46:00,1339.7500,1340.5000,1339.2500,1339.7500,7042
2008-03-26,22:47:00,1340.0000,1340.2500,1338.2500,1339.2500,14270
2008-03-26,22:48:00,1339.2500,1339.5000,1338.5000,1339.2500,4243
2008-03-26,22:49:00,1339.2500,1339.5000,1337.5000,1338.2500,8471
2008-03-26,22:50:00,1338.2500,1339.0000,1338.0000,1338.7500,5435
2008-03-26,22:51:00,1338.7500,1339.0000,1338.2500,1338.7500,3916
2008-03-26,22:52:00,1338.7500,1339.5000,1338.2500,1339.5000,5027
2008-03-26,22:53:00,1339.5000,1340.2500,1339.2500,1340.2500,5788
2008-03-26,22:54:00,1340.0000,1340.2500,1339.5000,1340.2500,4290
2008-03-26,22:55:00,1340.2500,1341.0000,1340.0000,1340.7500,5771
2008-03-26,22:56:00,1340.7500,1340.7500,1340.2500,1340.5000,2013
2008-03-26,22:57:00,1340.5000,1341.5000,1340.5000,1340.7500,4876
2008-03-26,22:58:00,1341.0000,1341.2500,1340.0000,1340.7500,4877
2008-03-26,22:59:00,1340.7500,1341.2500,1340.5000,1341.0000,1790
2008-03-26,23:00:00,1340.7500,1341.2500,1340.0000,1340.7500,3348
2008-03-26,23:01:00,1340.7500,1341.0000,1340.2500,1340.7500,1407
2008-03-26,23:02:00,1340.7500,1340.7500,1339.5000,1340.2500,2818
2008-03-26,23:03:00,1340.2500,1340.7500,1339.7500,1339.7500,2759
2008-03-26,23:04:00,1340.0000,1340.0000,1339.0000,1339.5000,2924
2008-03-26,23:05:00,1339.5000,1342.0000,1339.5000,1341.7500,6714
2008-03-26,23:06:00,1341.5000,1342.0000,1341.2500,1341.5000,4450
2008-03-26,23:07:00,1341.7500,1341.7500,1341.0000,1341.2500,2042
2008-03-26,23:08:00,1341.2500,1341.5000,1340.5000,1341.2500,3032
2008-03-26,23:09:00,1341.5000,1341.7500,1341.0000,1341.5000,1912
2008-03-26,23:10:00,1341.5000,1342.5000,1341.2500,1342.2500,5759
2008-03-26,23:11:00,1342.2500,1342.5000,1341.5000,1341.7500,2122
2008-03-26,23:12:00,1341.7500,1342.2500,1341.5000,1342.0000,1906
2008-03-26,23:13:00,1342.2500,1342.2500,1341.2500,1341.2500,2741
2008-03-26,23:14:00,1341.5000,1342.2500,1341.0000,1341.5000,3333
2008-03-26,23:15:00,1341.7500,1342.2500,1341.0000,1341.2500,1884
2008-03-26,23:16:00,1341.5000,1341.5000,1340.5000,1340.7500,4399
2008-03-26,23:17:00,1341.0000,1341.0000,1339.5000,1339.7500,3631
2008-03-26,23:18:00,1339.5000,1340.5000,1339.5000,1340.0000,2082
2008-03-26,23:19:00,1339.7500,1341.0000,1339.7500,1340.5000,2676
2008-03-26,23:20:00,1340.7500,1341.0000,1340.0000,1340.5000,2376
2008-03-26,23:21:00,1340.2500,1340.7500,1340.0000,1340.2500,945
2008-03-26,23:22:00,1340.2500,1340.2500,1339.0000,1339.7500,3169
2008-03-26,23:23:00,1339.7500,1341.0000,1339.5000,1340.5000,2417
2008-03-26,23:24:00,1340.5000,1341.5000,1340.2500,1341.2500,1597
2008-03-26,23:25:00,1341.5000,1343.5000,1341.2500,1342.7500,7615
2008-03-26,23:26:00,1343.0000,1343.0000,1342.0000,1342.5000,4864
2008-03-26,23:27:00,1342.5000,1342.7500,1342.0000,1342.7500,1004
2008-03-26,23:28:00,1342.5000,1343.5000,1342.5000,1343.2500,3125
2008-03-26,23:29:00,1343.2500,1344.0000,1342.7500,1343.5000,5177
2008-03-26,23:30:00,1343.5000,1344.0000,1343.2500,1344.0000,5177
2008-03-26,23:31:00,1344.0000,1344.5000,1343.5000,1343.7500,4530
2008-03-26,23:32:00,1343.5000,1344.0000,1343.2500,1343.5000,2205
2008-03-26,23:33:00,1343.5000,1343.7500,1343.2500,1343.5000,1198
2008-03-26,23:34:00,1343.5000,1344.2500,1343.0000,1344.2500,2560
2008-03-26,23:35:00,1344.0000,1344.5000,1343.2500,1343.5000,3349
2008-03-26,23:36:00,1343.2500,1343.5000,1342.7500,1342.7500,1620
2008-03-26,23:37:00,1342.7500,1343.2500,1342.2500,1343.0000,1816
2008-03-26,23:38:00,1342.7500,1343.2500,1342.5000,1342.7500,1551
2008-03-26,23:39:00,1342.5000,1343.0000,1342.2500,1342.5000,2115
2008-03-26,23:40:00,1342.5000,1343.7500,1342.5000,1343.2500,2815
2008-03-26,23:41:00,1343.2500,1343.2500,1342.2500,1342.2500,1664
2008-03-26,23:42:00,1342.5000,1342.7500,1341.2500,1341.2500,4399
2008-03-26,23:43:00,1341.2500,1341.7500,1340.7500,1341.5000,4841
2008-03-26,23:44:00,1341.7500,1342.0000,1341.2500,1341.5000,3210
2008-03-26,23:45:00,1341.5000,1342.2500,1341.5000,1341.5000,2083
2008-03-26,23:46:00,1341.5000,1342.7500,1341.5000,1342.5000,2127
2008-03-26,23:47:00,1342.5000,1343.0000,1342.2500,1343.0000,1469
2008-03-26,23:48:00,1343.0000,1344.0000,1342.7500,1343.7500,3673
2008-03-26,23:49:00,1343.7500,1344.5000,1343.5000,1344.0000,3082
2008-03-26,23:50:00,1344.0000,1344.2500,1343.0000,1344.0000,3162
2008-03-26,23:51:00,1344.0000,1345.2500,1344.0000,1344.2500,6883
2008-03-26,23:52:00,1344.2500,1344.7500,1343.7500,1344.2500,2970
2008-03-26,23:53:00,1344.2500,1344.5000,1344.0000,1344.0000,2019
2008-03-26,23:54:00,1344.0000,1344.7500,1344.0000,1344.5000,1078
2008-03-26,23:55:00,1344.7500,1345.2500,1343.7500,1345.0000,3337
2008-03-26,23:56:00,1345.0000,1345.0000,1344.5000,1344.7500,1285
2008-03-26,23:57:00,1344.7500,1345.0000,1344.0000,1344.2500,1949
2008-03-26,23:58:00,1344.0000,1344.7500,1344.0000,1344.2500,1245
2008-03-26,23:59:00,1344.5000,1344.5000,1343.0000,1343.0000,2659
2008-03-27,00:00:00,1343.2500,1344.0000,1343.0000,1343.7500,3484
2008-03-27,00:01:00,1344.0000,1344.0000,1343.5000,1343.5000,808
2008-03-27,00:02:00,1343.5000,1344.0000,1343.2500,1343.5000,613
2008-03-27,00:03:00,1343.5000,1343.5000,1343.0000,1343.5000,944
2008-03-27,00:04:00,1343.2500,1343.5000,1342.7500,1343.0000,1317
2008-03-27,00:05:00,1342.7500,1343.7500,1342.7500,1343.7500,1653
2008-03-27,00:06:00,1343.7500,1343.7500,1343.2500,1343.5000,783
2008-03-27,00:07:00,1343.7500,1344.7500,1343.5000,1344.5000,2320
2008-03-27,00:08:00,1344.2500,1345.0000,1344.2500,1344.2500,3499
2008-03-27,00:09:00,1344.2500,1345.0000,1344.0000,1344.2500,960
2008-03-27,00:10:00,1344.0000,1344.2500,1343.2500,1343.7500,2262
2008-03-27,00:11:00,1344.0000,1344.0000,1343.2500,1343.7500,2051
2008-03-27,00:12:00,1343.7500,1343.7500,1343.0000,1343.0000,1305
2008-03-27,00:13:00,1343.0000,1343.2500,1342.5000,1342.7500,2777
2008-03-27,00:14:00,1342.7500,1343.0000,1341.7500,1342.0000,4770
2008-03-27,00:15:00,1342.0000,1342.7500,1341.7500,1342.0000,2512
2008-03-27,00:16:00,1342.0000,1342.2500,1341.2500,1341.5000,3971
2008-03-27,00:17:00,1341.7500,1342.2500,1341.5000,1342.0000,3052
2008-03-27,00:18:00,1342.0000,1342.2500,1341.5000,1341.7500,1957
2008-03-27,00:19:00,1341.5000,1342.0000,1341.5000,1342.0000,1373
2008-03-27,00:20:00,1341.7500,1342.5000,1341.7500,1342.0000,1359
2008-03-27,00:21:00,1342.0000,1342.5000,1341.7500,1342.2500,1957
2008-03-27,00:22:00,1342.2500,1342.5000,1342.0000,1342.2500,379
2008-03-27,00:23:00,1342.2500,1342.5000,1342.0000,1342.5000,554
2008-03-27,00:24:00,1342.5000,1342.5000,1341.5000,1342.0000,1690
2008-03-27,00:25:00,1342.0000,1342.2500,1341.7500,1341.7500,657
2008-03-27,00:26:00,1341.7500,1343.5000,1341.7500,1343.0000,3376
2008-03-27,00:27:00,1343.2500,1343.7500,1343.0000,1343.0000,1405
2008-03-27,00:28:00,1343.0000,1343.2500,1342.7500,1342.7500,542
2008-03-27,00:29:00,1343.0000,1343.0000,1342.5000,1342.7500,1269
2008-03-27,00:30:00,1342.7500,1343.5000,1342.5000,1342.7500,1666
2008-03-27,00:31:00,1342.7500,1343.0000,1342.2500,1342.7500,1503
2008-03-27,00:32:00,1342.7500,1343.0000,1342.5000,1342.5000,729
2008-03-27,00:33:00,1342.5000,1342.7500,1342.5000,1342.7500,112
2008-03-27,00:34:00,1342.5000,1342.7500,1342.0000,1342.2500,1877
2008-03-27,00:35:00,1342.2500,1342.5000,1342.0000,1342.2500,526
2008-03-27,00:36:00,1342.5000,1342.5000,1342.0000,1342.2500,990
2008-03-27,00:37:00,1342.2500,1342.2500,1341.5000,1341.7500,2347
2008-03-27,00:38:00,1341.5000,1342.2500,1341.5000,1342.2500,1689
2008-03-27,00:39:00,1342.0000,1342.2500,1341.5000,1341.5000,755
2008-03-27,00:40:00,1341.7500,1342.0000,1341.5000,1341.7500,207
2008-03-27,00:41:00,1342.0000,1342.2500,1342.0000,1342.0000,700
2008-03-27,00:42:00,1342.0000,1343.0000,1342.0000,1342.2500,2242
2008-03-27,00:43:00,1342.2500,1342.5000,1341.7500,1342.0000,257
2008-03-27,00:44:00,1342.0000,1342.0000,1340.0000,1341.0000,7437
2008-03-27,00:45:00,1341.0000,1341.2500,1340.0000,1340.7500,3806
2008-03-27,00:46:00,1340.7500,1342.0000,1340.7500,1341.0000,2260
2008-03-27,00:47:00,1341.0000,1341.5000,1340.7500,1341.2500,1158
2008-03-27,00:48:00,1341.2500,1341.7500,1341.0000,1341.7500,868
2008-03-27,00:49:00,1341.7500,1341.7500,1341.5000,1341.5000,417
2008-03-27,00:50:00,1341.7500,1341.7500,1340.2500,1340.5000,3145
2008-03-27,00:51:00,1340.5000,1340.7500,1340.2500,1340.5000,2314
2008-03-27,00:52:00,1340.2500,1340.7500,1340.0000,1340.2500,2467
2008-03-27,00:53:00,1340.5000,1340.7500,1339.5000,1339.7500,1924
2008-03-27,00:54:00,1339.5000,1340.5000,1339.0000,1340.0000,4614
2008-03-27,00:55:00,1340.0000,1340.2500,1339.5000,1339.5000,1447
2008-03-27,00:56:00,1339.5000,1340.5000,1339.5000,1340.2500,1027
2008-03-27,00:57:00,1340.2500,1341.2500,1340.0000,1340.7500,2757
2008-03-27,00:58:00,1340.5000,1341.5000,1340.2500,1340.7500,2773
2008-03-27,00:59:00,1340.5000,1341.0000,1340.5000,1340.7500,646
2008-03-27,01:00:00,1340.7500,1340.7500,1339.7500,1340.2500,2289
2008-03-27,01:01:00,1340.0000,1341.0000,1340.0000,1340.5000,2749
2008-03-27,01:02:00,1340.7500,1340.7500,1340.2500,1340.5000,385
2008-03-27,01:03:00,1340.7500,1341.7500,1340.7500,1341.2500,3910
2008-03-27,01:04:00,1341.2500,1341.5000,1341.0000,1341.2500,767
2008-03-27,01:05:00,1341.0000,1342.0000,1341.0000,1341.7500,2092
2008-03-27,01:06:00,1341.7500,1342.0000,1340.0000,1340.2500,5098
2008-03-27,01:07:00,1340.0000,1340.5000,1339.7500,1340.0000,3089
2008-03-27,01:08:00,1340.0000,1340.7500,1339.7500,1340.2500,2487
2008-03-27,01:09:00,1340.0000,1340.5000,1339.7500,1340.2500,1262
2008-03-27,01:10:00,1340.2500,1340.7500,1339.7500,1340.5000,2893
2008-03-27,01:11:00,1340.2500,1341.2500,1340.2500,1340.7500,1428
2008-03-27,01:12:00,1340.7500,1342.2500,1340.7500,1342.0000,2589
2008-03-27,01:13:00,1342.2500,1342.5000,1341.7500,1342.0000,2951
2008-03-27,01:14:00,1341.7500,1342.2500,1341.5000,1341.7500,1127
2008-03-27,01:15:00,1341.7500,1342.5000,1341.5000,1342.0000,1666
2008-03-27,01:16:00,1341.7500,1342.0000,1341.5000,1342.0000,328
2008-03-27,01:17:00,1341.7500,1342.2500,1341.2500,1341.2500,1355
2008-03-27,01:18:00,1341.5000,1341.5000,1341.2500,1341.2500,129
2008-03-27,01:19:00,1341.2500,1341.5000,1340.7500,1341.2500,1327
2008-03-27,01:20:00,1341.0000,1341.7500,1340.5000,1340.7500,1659
2008-03-27,01:21:00,1340.7500,1341.0000,1340.5000,1340.7500,762
2008-03-27,01:22:00,1340.7500,1341.5000,1340.7500,1341.2500,696
2008-03-27,01:23:00,1341.2500,1341.5000,1340.7500,1341.2500,1033
2008-03-27,01:24:00,1341.0000,1341.2500,1340.7500,1341.0000,386
2008-03-27,01:25:00,1341.2500,1342.2500,1341.0000,1342.0000,1130
2008-03-27,01:26:00,1341.7500,1342.0000,1341.2500,1341.7500,1228
2008-03-27,01:27:00,1341.7500,1342.0000,1341.5000,1341.7500,791
2008-03-27,01:28:00,1341.5000,1341.7500,1341.5000,1341.7500,389
2008-03-27,01:29:00,1341.5000,1341.5000,1340.7500,1341.0000,1489
2008-03-27,01:30:00,1341.0000,1341.0000,1339.7500,1339.7500,3175
2008-03-27,01:31:00,1340.0000,1340.0000,1339.2500,1340.0000,3433
2008-03-27,01:32:00,1339.7500,1340.0000,1338.5000,1338.7500,4220
2008-03-27,01:33:00,1338.7500,1339.0000,1338.2500,1338.7500,3671
2008-03-27,01:34:00,1339.0000,1339.0000,1338.5000,1338.7500,2411
2008-03-27,01:35:00,1338.7500,1339.5000,1338.5000,1339.2500,1959
2008-03-27,01:36:00,1339.2500,1339.5000,1338.2500,1338.5000,4165
2008-03-27,01:37:00,1338.7500,1339.0000,1338.2500,1338.7500,3141
2008-03-27,01:38:00,1338.7500,1339.2500,1338.5000,1338.7500,1673
2008-03-27,01:39:00,1338.7500,1339.5000,1338.7500,1339.2500,2507
2008-03-27,01:40:00,1339.0000,1339.5000,1338.5000,1339.5000,2641
2008-03-27,01:41:00,1339.5000,1339.7500,1339.0000,1339.2500,1449
2008-03-27,01:42:00,1339.2500,1339.5000,1338.5000,1338.7500,882
2008-03-27,01:43:00,1338.7500,1339.7500,1338.7500,1339.2500,1170
2008-03-27,01:44:00,1339.2500,1339.5000,1338.5000,1338.5000,1639
2008-03-27,01:45:00,1338.5000,1339.0000,1338.2500,1338.7500,3099
2008-03-27,01:46:00,1338.5000,1338.7500,1338.2500,1338.2500,1517
2008-03-27,01:47:00,1338.2500,1339.2500,1338.2500,1338.2500,2242
2008-03-27,01:48:00,1338.2500,1339.5000,1338.2500,1339.0000,1692
2008-03-27,01:49:00,1339.0000,1339.0000,1338.5000,1338.7500,1708
2008-03-27,01:50:00,1338.7500,1339.5000,1338.5000,1339.2500,1686
2008-03-27,01:51:00,1339.5000,1340.0000,1339.2500,1340.0000,3693
2008-03-27,01:52:00,1340.2500,1340.2500,1339.7500,1340.0000,2324
2008-03-27,01:53:00,1340.0000,1340.2500,1339.5000,1339.7500,2204
2008-03-27,01:54:00,1339.7500,1340.0000,1339.2500,1339.7500,2046
2008-03-27,01:55:00,1339.7500,1340.0000,1339.5000,1339.5000,1296
2008-03-27,01:56:00,1339.5000,1339.7500,1339.2500,1339.5000,905
2008-03-27,01:57:00,1339.7500,1339.7500,1339.5000,1339.7500,441
2008-03-27,01:58:00,1339.5000,1340.2500,1339.5000,1340.0000,1792
2008-03-27,01:59:00,1340.0000,1340.2500,1339.7500,1340.0000,1362
2008-03-27,02:00:00,1340.0000,1340.2500,1338.5000,1339.2500,3258
2008-03-27,02:01:00,1339.5000,1340.0000,1338.7500,1339.0000,3385
2008-03-27,02:02:00,1339.2500,1339.2500,1338.2500,1338.7500,2872
2008-03-27,02:03:00,1338.7500,1339.0000,1338.5000,1338.7500,916
2008-03-27,02:04:00,1338.7500,1339.2500,1338.5000,1339.0000,977
2008-03-27,02:05:00,1339.0000,1340.0000,1339.0000,1340.0000,1520
2008-03-27,02:06:00,1340.0000,1341.2500,1339.5000,1341.0000,5041
2008-03-27,02:07:00,1340.7500,1341.0000,1340.2500,1340.5000,1941
2008-03-27,02:08:00,1340.5000,1341.0000,1340.2500,1340.7500,1696
2008-03-27,02:09:00,1340.7500,1342.0000,1340.5000,1341.5000,5451
2008-03-27,02:10:00,1341.5000,1342.0000,1341.2500,1341.5000,2805
2008-03-27,02:11:00,1341.5000,1341.7500,1341.2500,1341.5000,1936
2008-03-27,02:12:00,1341.5000,1342.0000,1341.2500,1341.5000,1718
2008-03-27,02:13:00,1341.5000,1342.7500,1341.5000,1342.2500,7081
2008-03-27,02:14:00,1342.5000,1343.5000,1342.2500,1343.0000,5968
2008-03-27,02:15:00,1343.2500,1343.2500,1342.5000,1342.7500,3374
2008-03-27,02:16:00,1342.7500,1343.0000,1342.0000,1342.5000,2263
2008-03-27,02:17:00,1342.2500,1342.7500,1342.0000,1342.5000,1442
2008-03-27,02:18:00,1342.2500,1342.7500,1342.0000,1342.5000,2493
2008-03-27,02:19:00,1342.5000,1342.7500,1342.2500,1342.2500,1257
2008-03-27,02:20:00,1342.2500,1343.0000,1342.2500,1342.5000,1149
2008-03-27,02:21:00,1342.5000,1342.5000,1341.2500,1341.5000,3976
2008-03-27,02:22:00,1341.5000,1342.0000,1341.5000,1341.7500,1347
2008-03-27,02:23:00,1341.5000,1341.7500,1340.5000,1341.0000,2978
2008-03-27,02:24:00,1340.7500,1341.5000,1340.5000,1341.5000,2376
2008-03-27,02:25:00,1341.2500,1341.5000,1340.7500,1341.5000,2497
2008-03-27,02:26:00,1341.5000,1342.2500,1341.0000,1342.0000,3021
2008-03-27,02:27:00,1342.2500,1342.2500,1341.0000,1341.7500,2573
2008-03-27,02:28:00,1341.5000,1342.5000,1341.5000,1341.7500,1503
2008-03-27,02:29:00,1341.7500,1342.5000,1341.5000,1341.7500,1391
2008-03-27,02:30:00,1341.7500,1342.2500,1341.0000,1341.2500,1821
2008-03-27,02:31:00,1341.2500,1342.0000,1340.7500,1342.0000,2402
2008-03-27,02:32:00,1342.0000,1343.5000,1342.0000,1343.2500,3330
2008-03-27,02:33:00,1343.2500,1344.0000,1342.7500,1343.0000,5628
2008-03-27,02:34:00,1343.0000,1343.7500,1342.7500,1343.2500,1734
2008-03-27,02:35:00,1343.2500,1344.2500,1343.0000,1344.2500,4458
2008-03-27,02:36:00,1344.2500,1344.5000,1343.0000,1343.2500,4338
2008-03-27,02:37:00,1343.0000,1343.7500,1343.0000,1343.2500,1490
2008-03-27,02:38:00,1343.5000,1343.5000,1342.5000,1342.7500,1926
2008-03-27,02:39:00,1342.7500,1342.7500,1342.0000,1342.2500,2716
2008-03-27,02:40:00,1342.2500,1342.2500,1341.7500,1342.0000,1886
2008-03-27,02:41:00,1342.2500,1342.5000,1341.5000,1342.0000,1679
2008-03-27,02:42:00,1341.7500,1342.5000,1341.7500,1342.0000,598
2008-03-27,02:43:00,1342.2500,1342.5000,1342.0000,1342.0000,882
2008-03-27,02:44:00,1341.7500,1342.0000,1341.0000,1341.0000,2715
2008-03-27,02:45:00,1341.0000,1342.7500,1341.0000,1342.7500,2181
2008-03-27,02:46:00,1342.5000,1342.7500,1341.7500,1342.0000,1245
2008-03-27,02:47:00,1342.0000,1342.2500,1341.7500,1342.0000,502
2008-03-27,02:48:00,1342.0000,1343.2500,1342.0000,1343.0000,2122
2008-03-27,02:49:00,1343.0000,1343.2500,1342.5000,1342.7500,2188
2008-03-27,02:50:00,1342.5000,1344.0000,1342.5000,1343.7500,2706
2008-03-27,02:51:00,1343.7500,1343.7500,1343.0000,1343.0000,1199
2008-03-27,02:52:00,1343.0000,1343.7500,1343.0000,1343.5000,1654
2008-03-27,02:53:00,1343.5000,1344.7500,1343.5000,1344.2500,4120
2008-03-27,02:54:00,1344.2500,1344.7500,1343.5000,1343.7500,2495
2008-03-27,02:55:00,1343.7500,1344.2500,1342.7500,1343.7500,3225
2008-03-27,02:56:00,1343.5000,1344.2500,1343.0000,1344.2500,1472
2008-03-27,02:57:00,1344.2500,1344.2500,1343.5000,1343.5000,948
2008-03-27,02:58:00,1343.5000,1344.2500,1343.5000,1344.2500,1104
2008-03-27,02:59:00,1344.2500,1349.5000,1344.2500,1349.0000,26963
2008-03-27,03:00:00,1349.0000,1349.5000,1348.0000,1348.7500,13482
2008-03-27,03:01:00,1348.7500,1348.7500,1346.5000,1346.7500,8932
2008-03-27,03:02:00,1347.0000,1348.2500,1346.7500,1347.7500,2814
2008-03-27,03:03:00,1347.7500,1348.5000,1346.5000,1347.2500,3899
2008-03-27,03:04:00,1347.0000,1348.2500,1346.7500,1346.7500,4196
2008-03-27,03:05:00,1346.7500,1347.7500,1346.7500,1347.0000,2047
2008-03-27,03:06:00,1347.0000,1347.7500,1346.7500,1347.0000,3582
2008-03-27,03:07:00,1347.0000,1347.5000,1346.0000,1346.7500,4391
2008-03-27,03:08:00,1346.7500,1346.7500,1346.2500,1346.5000,2213
2008-03-27,03:09:00,1346.5000,1347.7500,1346.2500,1347.0000,3162
2008-03-27,03:10:00,1347.2500,1347.2500,1346.2500,1346.5000,1943
2008-03-27,03:11:00,1346.5000,1346.7500,1345.0000,1345.2500,5405
2008-03-27,03:12:00,1345.5000,1345.5000,1343.5000,1343.5000,10134
2008-03-27,03:13:00,1343.5000,1344.0000,1343.0000,1344.0000,6285
2008-03-27,03:14:00,1344.0000,1344.5000,1343.2500,1343.7500,4531
2008-03-27,03:15:00,1343.7500,1344.7500,1343.5000,1344.5000,1932
2008-03-27,03:16:00,1344.5000,1345.0000,1344.0000,1344.2500,3141
2008-03-27,03:17:00,1344.2500,1344.5000,1343.2500,1343.5000,2331
2008-03-27,03:18:00,1343.7500,1344.0000,1342.5000,1343.7500,4414
2008-03-27,03:19:00,1343.7500,1343.7500,1342.5000,1343.2500,2535
2008-03-27,03:20:00,1343.0000,1343.5000,1342.5000,1343.5000,2747
2008-03-27,03:21:00,1343.5000,1343.5000,1342.0000,1343.2500,4642
2008-03-27,03:22:00,1343.5000,1343.5000,1343.0000,1343.2500,1537
2008-03-27,03:23:00,1343.2500,1343.5000,1342.5000,1343.2500,2318
2008-03-27,03:24:00,1343.2500,1343.7500,1343.0000,1343.2500,2384
2008-03-27,03:25:00,1343.2500,1344.0000,1342.2500,1343.7500,4474
2008-03-27,03:26:00,1343.7500,1344.0000,1343.2500,1343.5000,1439
2008-03-27,03:27:00,1343.5000,1344.0000,1343.5000,1343.5000,1441
2008-03-27,03:28:00,1343.5000,1343.7500,1342.5000,1343.2500,2334
2008-03-27,03:29:00,1343.0000,1343.2500,1340.0000,1341.0000,10952
2008-03-27,03:30:00,1341.2500,1341.7500,1340.5000,1341.2500,3894
2008-03-27,03:31:00,1341.2500,1342.2500,1341.0000,1341.2500,2699
2008-03-27,03:32:00,1341.2500,1342.5000,1341.0000,1341.5000,2521
2008-03-27,03:33:00,1341.5000,1342.0000,1341.0000,1341.2500,3877
2008-03-27,03:34:00,1341.2500,1341.5000,1340.5000,1340.7500,2459
2008-03-27,03:35:00,1341.0000,1341.5000,1340.0000,1340.2500,5350
2008-03-27,03:36:00,1340.2500,1340.7500,1339.5000,1340.7500,7060
2008-03-27,03:37:00,1340.5000,1340.7500,1340.0000,1340.2500,2364
2008-03-27,03:38:00,1340.5000,1341.2500,1340.2500,1340.5000,2076
2008-03-27,03:39:00,1340.5000,1341.0000,1340.2500,1340.7500,1953
2008-03-27,03:40:00,1340.7500,1341.2500,1340.5000,1340.7500,2298
2008-03-27,03:41:00,1340.7500,1340.7500,1339.5000,1339.7500,4422
2008-03-27,03:42:00,1339.5000,1340.7500,1339.2500,1340.2500,3867
2008-03-27,03:43:00,1340.2500,1341.0000,1340.0000,1340.7500,1569
2008-03-27,03:44:00,1340.7500,1341.0000,1340.2500,1340.7500,2497
2008-03-27,03:45:00,1340.7500,1341.2500,1340.5000,1341.2500,1491
2008-03-27,03:46:00,1341.2500,1341.2500,1340.2500,1341.0000,1759
2008-03-27,03:47:00,1341.0000,1342.0000,1340.7500,1342.0000,3360
2008-03-27,03:48:00,1341.7500,1342.5000,1341.5000,1341.7500,3660
2008-03-27,03:49:00,1341.5000,1342.5000,1341.5000,1342.2500,1977
2008-03-27,03:50:00,1342.2500,1343.2500,1342.0000,1342.5000,4255
2008-03-27,03:51:00,1342.7500,1342.7500,1341.5000,1341.7500,4209
2008-03-27,03:52:00,1341.7500,1342.2500,1340.7500,1341.0000,3308
2008-03-27,03:53:00,1341.0000,1341.5000,1339.5000,1341.2500,7979
2008-03-27,03:54:00,1341.2500,1342.2500,1341.0000,1341.5000,3823
2008-03-27,03:55:00,1341.5000,1341.7500,1341.0000,1341.5000,2471
2008-03-27,03:56:00,1341.2500,1343.2500,1340.7500,1342.7500,9827
2008-03-27,03:57:00,1342.7500,1343.0000,1341.7500,1342.5000,8432
2008-03-27,03:58:00,1342.5000,1342.7500,1342.0000,1342.7500,6627
2008-03-27,03:59:00,1342.7500,1342.7500,1341.5000,1341.7500,16734
2008-03-27,04:00:00,1341.7500,1342.5000,1340.7500,1341.0000,16097
2008-03-27,04:01:00,1341.0000,1341.5000,1340.5000,1341.0000,6718
2008-03-27,04:02:00,1341.0000,1341.0000,1338.7500,1338.7500,13495
2008-03-27,04:03:00,1338.7500,1339.5000,1338.0000,1339.0000,13651
2008-03-27,04:04:00,1338.7500,1339.7500,1338.7500,1339.0000,5427
2008-03-27,04:05:00,1339.0000,1339.0000,1337.0000,1337.2500,6802
2008-03-27,04:06:00,1337.2500,1337.2500,1336.2500,1337.0000,10172
2008-03-27,04:07:00,1337.0000,1337.7500,1336.7500,1337.5000,4046
2008-03-27,04:08:00,1337.2500,1337.7500,1337.2500,1337.5000,1303
2008-03-27,04:09:00,1337.5000,1337.7500,1335.5000,1336.2500,8435
2008-03-27,04:10:00,1336.0000,1337.5000,1336.0000,1337.2500,5563
2008-03-27,04:11:00,1337.2500,1337.5000,1336.7500,1337.0000,1263
2008-03-27,04:12:00,1337.0000,1337.2500,1336.7500,1337.0000,2627
2008-03-27,04:13:00,1337.0000,1337.2500,1336.5000,1336.5000,3004
2008-03-27,04:14:00,1336.5000,1337.0000,1334.0000,1334.7500,8327
2008-03-27,04:15:00,1334.7500,1334.7500,1334.5000,1334.5000,11
2008-03-27,04:24:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-03-27,04:30:00,1335.0000,1336.2500,1334.7500,1336.0000,1741
2008-03-27,04:31:00,1335.7500,1336.5000,1335.7500,1335.7500,701
2008-03-27,04:32:00,1336.0000,1336.5000,1335.5000,1336.2500,531
2008-03-27,04:33:00,1336.2500,1336.5000,1335.5000,1336.5000,765
2008-03-27,04:34:00,1336.2500,1336.5000,1335.5000,1335.7500,628
2008-03-27,04:35:00,1335.7500,1335.7500,1335.2500,1335.5000,182
2008-03-27,04:36:00,1335.5000,1336.0000,1335.5000,1335.7500,372
2008-03-27,04:37:00,1335.7500,1335.7500,1335.5000,1335.7500,201
2008-03-27,04:38:00,1335.7500,1335.7500,1335.5000,1335.5000,186
2008-03-27,04:39:00,1335.7500,1335.7500,1335.5000,1335.5000,254
2008-03-27,04:40:00,1335.5000,1336.5000,1335.5000,1336.2500,632
2008-03-27,04:41:00,1336.2500,1336.7500,1336.0000,1336.0000,339
2008-03-27,04:42:00,1336.0000,1336.2500,1335.7500,1336.0000,87
2008-03-27,04:43:00,1336.2500,1336.2500,1336.0000,1336.0000,47
2008-03-27,04:44:00,1336.2500,1336.5000,1336.2500,1336.2500,140
2008-03-27,04:45:00,1336.2500,1336.2500,1336.0000,1336.2500,203
2008-03-27,04:46:00,1336.0000,1336.2500,1336.0000,1336.2500,57
2008-03-27,04:47:00,1336.0000,1336.0000,1335.7500,1335.7500,79
2008-03-27,04:48:00,1336.0000,1336.0000,1335.7500,1335.7500,12
2008-03-27,04:49:00,1335.7500,1335.7500,1335.7500,1335.7500,97
2008-03-27,04:50:00,1335.7500,1336.2500,1335.5000,1336.2500,149
2008-03-27,04:51:00,1336.2500,1336.5000,1336.2500,1336.2500,119
2008-03-27,04:52:00,1336.2500,1336.2500,1336.2500,1336.2500,16
2008-03-27,04:53:00,1336.2500,1336.5000,1336.2500,1336.2500,11
2008-03-27,04:54:00,1336.2500,1336.2500,1336.0000,1336.0000,17
2008-03-27,04:55:00,1336.2500,1336.5000,1336.2500,1336.5000,103
2008-03-27,04:56:00,1336.5000,1336.5000,1336.2500,1336.5000,27
2008-03-27,04:57:00,1336.5000,1336.5000,1336.2500,1336.2500,114
2008-03-27,04:58:00,1336.2500,1336.5000,1336.2500,1336.2500,35
2008-03-27,04:59:00,1336.2500,1336.2500,1336.0000,1336.0000,13
2008-03-27,05:00:00,1336.0000,1336.0000,1335.7500,1335.7500,428
2008-03-27,05:01:00,1335.7500,1335.7500,1335.2500,1335.5000,182
2008-03-27,05:02:00,1335.2500,1335.2500,1335.0000,1335.0000,101
2008-03-27,05:03:00,1335.0000,1335.2500,1334.7500,1334.7500,77
2008-03-27,05:04:00,1335.0000,1335.0000,1334.7500,1335.0000,50
2008-03-27,05:05:00,1335.0000,1335.7500,1334.5000,1335.7500,435
2008-03-27,05:06:00,1335.5000,1335.5000,1335.0000,1335.5000,184
2008-03-27,05:07:00,1335.5000,1336.0000,1335.5000,1335.7500,172
2008-03-27,05:08:00,1335.7500,1336.0000,1335.5000,1336.0000,147
2008-03-27,05:09:00,1336.0000,1336.2500,1336.0000,1336.2500,141
2008-03-27,05:10:00,1336.0000,1336.0000,1336.0000,1336.0000,3
2008-03-27,05:11:00,1336.2500,1336.2500,1336.0000,1336.2500,104
2008-03-27,05:12:00,1336.2500,1336.5000,1336.2500,1336.5000,18
2008-03-27,05:13:00,1336.5000,1336.7500,1336.5000,1336.7500,216
2008-03-27,05:14:00,1336.7500,1337.0000,1336.5000,1336.7500,194
2008-03-27,05:15:00,1336.5000,1336.7500,1336.2500,1336.5000,24
2008-03-27,05:16:00,1336.2500,1336.2500,1336.2500,1336.2500,38
2008-03-27,05:17:00,1336.2500,1336.2500,1336.2500,1336.2500,8
2008-03-27,05:18:00,1336.0000,1336.2500,1336.0000,1336.2500,4
2008-03-27,05:19:00,1336.2500,1336.2500,1336.2500,1336.2500,53
2008-03-27,05:20:00,1336.2500,1336.2500,1336.0000,1336.0000,55
2008-03-27,05:21:00,1335.7500,1335.7500,1335.5000,1335.5000,146
2008-03-27,05:22:00,1335.2500,1335.2500,1335.2500,1335.2500,50
2008-03-27,05:23:00,1335.5000,1335.5000,1335.5000,1335.5000,33
2008-03-27,05:24:00,1335.2500,1335.7500,1335.2500,1335.5000,47
2008-03-27,05:25:00,1335.5000,1336.0000,1335.5000,1336.0000,21
2008-03-27,05:26:00,1335.7500,1336.0000,1335.7500,1336.0000,3
2008-03-27,05:27:00,1336.0000,1336.0000,1335.7500,1335.7500,5
2008-03-27,05:28:00,1335.7500,1335.7500,1335.5000,1335.5000,5
2008-03-27,05:29:00,1335.5000,1335.7500,1335.5000,1335.7500,5
2008-03-27,06:00:00,1335.5000,1335.7500,1334.7500,1335.2500,288
2008-03-27,06:01:00,1335.2500,1335.2500,1334.5000,1335.0000,182
2008-03-27,06:02:00,1335.0000,1335.0000,1334.7500,1334.7500,47
2008-03-27,06:03:00,1334.7500,1334.7500,1334.7500,1334.7500,85
2008-03-27,06:04:00,1334.7500,1334.7500,1332.7500,1333.0000,995
2008-03-27,06:05:00,1333.0000,1333.0000,1332.5000,1332.7500,113
2008-03-27,06:06:00,1333.0000,1333.5000,1333.0000,1333.2500,81
2008-03-27,06:07:00,1333.5000,1333.5000,1332.7500,1333.0000,52
2008-03-27,06:08:00,1333.0000,1333.0000,1332.7500,1332.7500,126
2008-03-27,06:09:00,1332.7500,1333.0000,1332.0000,1332.2500,300
2008-03-27,06:10:00,1332.2500,1332.5000,1332.0000,1332.0000,132
2008-03-27,06:11:00,1332.2500,1332.5000,1332.2500,1332.2500,20
2008-03-27,06:12:00,1332.5000,1332.5000,1332.2500,1332.5000,15
2008-03-27,06:13:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-03-27,06:14:00,1332.7500,1332.7500,1332.7500,1332.7500,12
2008-03-27,06:15:00,1332.7500,1332.7500,1332.7500,1332.7500,27
2008-03-27,06:16:00,1332.5000,1332.5000,1332.5000,1332.5000,115
2008-03-27,06:17:00,1332.5000,1332.7500,1332.5000,1332.5000,98
2008-03-27,06:18:00,1332.5000,1332.5000,1332.2500,1332.5000,6
2008-03-27,06:19:00,1332.5000,1332.7500,1332.5000,1332.7500,68
2008-03-27,06:20:00,1332.7500,1333.0000,1332.5000,1333.0000,12
2008-03-27,06:21:00,1333.0000,1334.0000,1332.5000,1332.7500,1306
2008-03-27,06:22:00,1332.7500,1333.0000,1332.7500,1333.0000,180
2008-03-27,06:23:00,1333.0000,1333.0000,1333.0000,1333.0000,49
2008-03-27,06:24:00,1332.7500,1333.0000,1332.7500,1333.0000,4
2008-03-27,06:25:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-27,06:26:00,1333.0000,1333.0000,1332.7500,1333.0000,8
2008-03-27,06:27:00,1333.0000,1333.0000,1333.0000,1333.0000,23
2008-03-27,06:28:00,1333.0000,1333.0000,1332.7500,1333.0000,121
2008-03-27,06:29:00,1333.0000,1333.2500,1333.0000,1333.2500,19
2008-03-27,06:30:00,1333.0000,1333.2500,1333.0000,1333.2500,7
2008-03-27,06:31:00,1333.0000,1333.0000,1332.7500,1333.0000,35
2008-03-27,06:32:00,1333.0000,1333.0000,1333.0000,1333.0000,6
2008-03-27,06:33:00,1333.0000,1333.0000,1333.0000,1333.0000,4
2008-03-27,06:34:00,1332.7500,1333.0000,1332.7500,1333.0000,4
2008-03-27,06:35:00,1333.0000,1333.0000,1333.0000,1333.0000,5
2008-03-27,06:36:00,1332.7500,1332.7500,1332.5000,1332.5000,84
2008-03-27,06:37:00,1332.5000,1332.7500,1332.5000,1332.7500,18
2008-03-27,06:38:00,1332.7500,1332.7500,1332.7500,1332.7500,13
2008-03-27,06:39:00,1332.7500,1333.2500,1332.7500,1333.2500,12
2008-03-27,06:40:00,1333.0000,1333.2500,1333.0000,1333.0000,4
2008-03-27,06:41:00,1333.0000,1333.0000,1333.0000,1333.0000,4
2008-03-27,06:42:00,1332.7500,1333.0000,1332.7500,1333.0000,12
2008-03-27,06:43:00,1332.7500,1332.7500,1332.7500,1332.7500,6
2008-03-27,06:44:00,1333.0000,1333.0000,1333.0000,1333.0000,16
2008-03-27,06:45:00,1333.0000,1333.0000,1333.0000,1333.0000,16
2008-03-27,06:46:00,1333.0000,1333.0000,1333.0000,1333.0000,31
2008-03-27,06:47:00,1333.0000,1333.0000,1332.7500,1332.7500,3
2008-03-27,06:48:00,1333.0000,1333.0000,1333.0000,1333.0000,6
2008-03-27,06:49:00,1333.0000,1333.0000,1333.0000,1333.0000,5
2008-03-27,06:50:00,1333.0000,1333.2500,1333.0000,1333.2500,22
2008-03-27,06:51:00,1333.2500,1333.5000,1333.2500,1333.5000,5
2008-03-27,06:52:00,1333.5000,1333.7500,1333.5000,1333.5000,59
2008-03-27,06:53:00,1333.5000,1333.7500,1333.5000,1333.7500,22
2008-03-27,06:54:00,1333.7500,1334.0000,1333.7500,1334.0000,41
2008-03-27,06:55:00,1334.0000,1334.0000,1333.7500,1334.0000,56
2008-03-27,06:56:00,1334.0000,1334.2500,1334.0000,1334.2500,24
2008-03-27,06:57:00,1334.0000,1334.2500,1333.7500,1333.7500,116
2008-03-27,06:58:00,1333.7500,1334.0000,1333.7500,1334.0000,15
2008-03-27,06:59:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-03-27,07:00:00,1334.0000,1334.0000,1334.0000,1334.0000,258
2008-03-27,07:01:00,1334.0000,1334.0000,1334.0000,1334.0000,20
2008-03-27,07:02:00,1334.0000,1334.0000,1334.0000,1334.0000,7
2008-03-27,07:03:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2008-03-27,07:04:00,1334.0000,1334.2500,1334.0000,1334.2500,15
2008-03-27,07:05:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2008-03-27,07:06:00,1334.0000,1334.2500,1334.0000,1334.2500,54
2008-03-27,07:07:00,1334.2500,1334.2500,1334.2500,1334.2500,20
2008-03-27,07:08:00,1334.0000,1334.0000,1334.0000,1334.0000,38
2008-03-27,07:09:00,1333.7500,1334.0000,1333.7500,1334.0000,12
2008-03-27,07:10:00,1333.7500,1334.2500,1333.7500,1334.0000,33
2008-03-27,07:11:00,1334.2500,1334.2500,1334.0000,1334.0000,13
2008-03-27,07:12:00,1334.0000,1334.2500,1334.0000,1334.2500,15
2008-03-27,07:13:00,1334.0000,1334.0000,1334.0000,1334.0000,2
2008-03-27,07:14:00,1334.0000,1334.2500,1334.0000,1334.0000,7
2008-03-27,07:15:00,1334.0000,1334.0000,1334.0000,1334.0000,12
2008-03-27,07:16:00,1334.0000,1334.0000,1333.7500,1333.7500,23
2008-03-27,07:17:00,1333.7500,1333.7500,1333.2500,1333.2500,62
2008-03-27,07:18:00,1333.5000,1333.7500,1333.5000,1333.7500,3
2008-03-27,07:19:00,1333.7500,1333.7500,1333.7500,1333.7500,5
2008-03-27,07:20:00,1333.7500,1333.7500,1333.7500,1333.7500,1
2008-03-27,07:21:00,1333.7500,1334.0000,1333.7500,1333.7500,6
2008-03-27,07:23:00,1333.7500,1333.7500,1333.5000,1333.5000,67
2008-03-27,07:24:00,1333.5000,1333.5000,1333.5000,1333.5000,1
2008-03-27,07:25:00,1333.5000,1333.7500,1333.5000,1333.7500,15
2008-03-27,07:26:00,1333.7500,1334.0000,1333.7500,1334.0000,19
2008-03-27,07:27:00,1334.0000,1334.0000,1333.7500,1333.7500,7
2008-03-27,07:28:00,1334.0000,1334.0000,1333.7500,1334.0000,8
2008-03-27,07:31:00,1333.7500,1333.7500,1333.7500,1333.7500,5
2008-03-27,07:32:00,1334.0000,1334.0000,1334.0000,1334.0000,27
2008-03-27,07:33:00,1334.0000,1334.0000,1334.0000,1334.0000,13
2008-03-27,07:34:00,1334.0000,1334.0000,1333.7500,1334.0000,42
2008-03-27,07:35:00,1334.0000,1334.0000,1334.0000,1334.0000,11
2008-03-27,07:36:00,1334.0000,1334.0000,1334.0000,1334.0000,3
2008-03-27,07:37:00,1334.0000,1334.0000,1334.0000,1334.0000,9
2008-03-27,07:38:00,1334.0000,1334.2500,1334.0000,1334.0000,9
2008-03-27,07:39:00,1334.2500,1334.2500,1334.0000,1334.0000,41
2008-03-27,07:40:00,1334.0000,1334.0000,1333.7500,1334.0000,4
2008-03-27,07:41:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-03-27,07:42:00,1334.0000,1334.0000,1334.0000,1334.0000,54
2008-03-27,07:43:00,1333.7500,1333.7500,1333.7500,1333.7500,3
2008-03-27,07:44:00,1334.0000,1334.0000,1334.0000,1334.0000,12
2008-03-27,07:45:00,1334.2500,1334.7500,1334.2500,1334.5000,111
2008-03-27,07:46:00,1334.2500,1334.5000,1334.2500,1334.2500,56
2008-03-27,07:47:00,1334.5000,1334.5000,1334.5000,1334.5000,42
2008-03-27,07:48:00,1334.5000,1334.5000,1334.5000,1334.5000,3
2008-03-27,07:49:00,1334.5000,1334.7500,1334.5000,1334.7500,247
2008-03-27,07:50:00,1334.7500,1335.0000,1334.7500,1334.7500,59
2008-03-27,07:51:00,1334.7500,1335.0000,1334.7500,1335.0000,73
2008-03-27,07:52:00,1335.0000,1335.2500,1335.0000,1335.2500,58
2008-03-27,07:53:00,1335.2500,1335.5000,1335.2500,1335.5000,307
2008-03-27,07:54:00,1335.5000,1335.5000,1335.5000,1335.5000,191
2008-03-27,07:55:00,1335.5000,1335.5000,1335.0000,1335.0000,141
2008-03-27,07:56:00,1335.0000,1335.0000,1334.7500,1334.7500,587
2008-03-27,07:57:00,1334.7500,1335.2500,1334.7500,1335.2500,48
2008-03-27,07:58:00,1335.5000,1335.7500,1335.2500,1335.5000,15
2008-03-27,07:59:00,1335.5000,1336.2500,1335.5000,1336.0000,232
2008-03-27,08:00:00,1335.5000,1336.0000,1335.5000,1335.7500,148
2008-03-27,08:01:00,1335.7500,1336.0000,1335.5000,1336.0000,89
2008-03-27,08:02:00,1336.0000,1336.0000,1335.7500,1335.7500,3
2008-03-27,08:03:00,1335.7500,1335.7500,1335.5000,1335.5000,24
2008-03-27,08:04:00,1335.5000,1335.7500,1335.5000,1335.7500,8
2008-03-27,08:05:00,1335.7500,1336.0000,1335.7500,1336.0000,2
2008-03-27,08:06:00,1336.0000,1336.2500,1336.0000,1336.0000,29
2008-03-27,08:07:00,1336.0000,1336.2500,1335.7500,1336.0000,69
2008-03-27,08:08:00,1336.0000,1336.2500,1336.0000,1336.0000,36
2008-03-27,08:09:00,1336.0000,1336.2500,1336.0000,1336.0000,12
2008-03-27,08:10:00,1336.0000,1336.0000,1335.7500,1336.0000,12
2008-03-27,08:11:00,1336.0000,1336.0000,1336.0000,1336.0000,1
2008-03-27,08:12:00,1335.7500,1335.7500,1335.7500,1335.7500,69
2008-03-27,08:13:00,1335.7500,1335.7500,1335.7500,1335.7500,1
2008-03-27,08:14:00,1335.5000,1335.5000,1335.5000,1335.5000,14
2008-03-27,08:15:00,1335.5000,1335.7500,1335.5000,1335.7500,5
2008-03-27,08:16:00,1336.0000,1336.0000,1336.0000,1336.0000,15
2008-03-27,08:17:00,1336.0000,1336.2500,1335.5000,1335.5000,37
2008-03-27,08:18:00,1336.0000,1336.0000,1335.7500,1335.7500,10
2008-03-27,08:19:00,1335.7500,1335.7500,1335.5000,1335.5000,11
2008-03-27,08:20:00,1335.7500,1335.7500,1335.2500,1335.5000,66
2008-03-27,08:21:00,1335.5000,1335.5000,1335.5000,1335.5000,29
2008-03-27,08:22:00,1335.2500,1335.5000,1335.2500,1335.5000,6
2008-03-27,08:23:00,1335.5000,1335.5000,1335.5000,1335.5000,3
2008-03-27,08:24:00,1335.5000,1335.5000,1335.5000,1335.5000,46
2008-03-27,08:25:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-03-27,08:26:00,1335.2500,1335.2500,1335.2500,1335.2500,47
2008-03-27,08:27:00,1335.0000,1335.0000,1334.7500,1335.0000,78
2008-03-27,08:28:00,1335.0000,1335.0000,1335.0000,1335.0000,45
2008-03-27,08:29:00,1335.0000,1335.0000,1335.0000,1335.0000,4
2008-03-27,08:30:00,1335.2500,1335.2500,1335.0000,1335.0000,43
2008-03-27,08:31:00,1335.0000,1335.2500,1335.0000,1335.0000,30
2008-03-27,08:32:00,1335.0000,1335.0000,1335.0000,1335.0000,43
2008-03-27,08:33:00,1335.0000,1335.0000,1335.0000,1335.0000,9
2008-03-27,08:34:00,1334.7500,1335.0000,1334.7500,1335.0000,15
2008-03-27,08:35:00,1335.0000,1335.0000,1335.0000,1335.0000,49
2008-03-27,08:36:00,1335.0000,1335.0000,1335.0000,1335.0000,22
2008-03-27,08:37:00,1334.7500,1334.7500,1334.7500,1334.7500,8
2008-03-27,08:38:00,1334.7500,1335.0000,1334.7500,1334.7500,16
2008-03-27,08:39:00,1335.0000,1335.5000,1335.0000,1335.0000,48
2008-03-27,08:40:00,1335.0000,1335.0000,1334.7500,1335.0000,25
2008-03-27,08:41:00,1335.0000,1335.0000,1335.0000,1335.0000,5
2008-03-27,08:42:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2008-03-27,08:43:00,1334.7500,1335.0000,1334.7500,1335.0000,17
2008-03-27,08:44:00,1335.0000,1335.0000,1335.0000,1335.0000,6
2008-03-27,08:45:00,1335.0000,1335.0000,1335.0000,1335.0000,2
2008-03-27,08:46:00,1335.0000,1335.2500,1335.0000,1335.0000,20
2008-03-27,08:47:00,1335.0000,1335.2500,1334.7500,1335.0000,34
2008-03-27,08:48:00,1335.2500,1335.5000,1335.0000,1335.0000,19
2008-03-27,08:49:00,1335.0000,1335.2500,1335.0000,1335.0000,8
2008-03-27,08:50:00,1335.2500,1335.5000,1335.0000,1335.0000,30
2008-03-27,08:51:00,1335.0000,1335.0000,1335.0000,1335.0000,14
2008-03-27,08:52:00,1334.7500,1335.0000,1334.5000,1335.0000,57
2008-03-27,08:53:00,1335.0000,1335.0000,1334.7500,1334.7500,58
2008-03-27,08:54:00,1334.7500,1334.7500,1334.7500,1334.7500,4
2008-03-27,08:55:00,1334.7500,1335.0000,1334.5000,1334.7500,9
2008-03-27,08:56:00,1334.7500,1334.7500,1334.5000,1334.5000,22
2008-03-27,08:57:00,1334.7500,1335.0000,1334.5000,1334.5000,33
2008-03-27,08:58:00,1334.5000,1335.0000,1334.5000,1334.7500,10
2008-03-27,08:59:00,1334.7500,1334.7500,1334.7500,1334.7500,4
2008-03-27,09:00:00,1334.7500,1335.0000,1334.7500,1335.0000,15
2008-03-27,09:01:00,1335.0000,1335.5000,1335.0000,1335.5000,32
2008-03-27,09:02:00,1335.2500,1335.2500,1335.2500,1335.2500,3
2008-03-27,09:03:00,1335.2500,1335.2500,1335.2500,1335.2500,2
2008-03-27,09:04:00,1335.2500,1335.2500,1334.7500,1334.7500,29
2008-03-27,09:05:00,1335.0000,1335.0000,1334.5000,1334.5000,124
2008-03-27,09:06:00,1334.5000,1334.7500,1334.2500,1334.2500,49
2008-03-27,09:07:00,1334.5000,1334.5000,1334.2500,1334.5000,34
2008-03-27,09:08:00,1334.2500,1334.2500,1334.2500,1334.2500,5
2008-03-27,09:09:00,1334.2500,1334.5000,1334.2500,1334.5000,20
2008-03-27,09:10:00,1334.7500,1334.7500,1334.7500,1334.7500,3
2008-03-27,09:11:00,1334.5000,1334.5000,1334.5000,1334.5000,3
2008-03-27,09:12:00,1334.7500,1335.0000,1334.5000,1334.7500,32
2008-03-27,09:13:00,1334.7500,1334.7500,1334.5000,1334.7500,4
2008-03-27,09:14:00,1334.7500,1334.7500,1334.7500,1334.7500,6
2008-03-27,09:15:00,1335.0000,1335.5000,1335.0000,1335.5000,44
2008-03-27,09:16:00,1335.5000,1335.5000,1335.0000,1335.0000,18
2008-03-27,09:18:00,1335.2500,1335.5000,1335.2500,1335.2500,4
2008-03-27,09:19:00,1335.5000,1335.5000,1335.5000,1335.5000,14
2008-03-27,09:20:00,1335.5000,1335.5000,1334.7500,1334.7500,88
2008-03-27,09:21:00,1335.0000,1335.2500,1335.0000,1335.0000,185
2008-03-27,09:22:00,1335.0000,1335.0000,1335.0000,1335.0000,295
2008-03-27,09:23:00,1335.2500,1335.7500,1335.2500,1335.7500,26
2008-03-27,09:24:00,1335.7500,1335.7500,1335.5000,1335.5000,20
2008-03-27,09:25:00,1335.5000,1335.7500,1335.5000,1335.7500,13
2008-03-27,09:26:00,1335.5000,1335.7500,1335.5000,1335.7500,14
2008-03-27,09:27:00,1335.7500,1336.2500,1335.7500,1336.0000,80
2008-03-27,09:28:00,1335.7500,1335.7500,1335.7500,1335.7500,26
2008-03-27,09:29:00,1336.0000,1336.0000,1335.2500,1335.2500,41
2008-03-27,09:30:00,1335.2500,1335.5000,1334.7500,1335.5000,40
2008-03-27,09:31:00,1335.5000,1335.5000,1335.0000,1335.0000,12
2008-03-27,09:32:00,1335.2500,1335.5000,1335.2500,1335.5000,4
2008-03-27,09:33:00,1335.7500,1336.0000,1335.7500,1336.0000,27
2008-03-27,09:34:00,1336.0000,1336.2500,1335.5000,1335.5000,64
2008-03-27,09:35:00,1335.7500,1336.0000,1335.2500,1335.2500,16
2008-03-27,09:36:00,1335.7500,1335.7500,1335.7500,1335.7500,10
2008-03-27,09:37:00,1335.7500,1336.0000,1335.7500,1336.0000,8
2008-03-27,09:38:00,1335.7500,1335.7500,1335.0000,1335.2500,52
2008-03-27,09:39:00,1335.2500,1335.2500,1335.0000,1335.2500,5
2008-03-27,09:40:00,1335.2500,1335.5000,1335.2500,1335.5000,4
2008-03-27,09:41:00,1335.2500,1335.2500,1335.2500,1335.2500,5
2008-03-27,09:42:00,1335.2500,1335.5000,1335.2500,1335.5000,18
2008-03-27,09:43:00,1335.2500,1335.5000,1335.2500,1335.5000,244
2008-03-27,09:44:00,1335.2500,1335.5000,1335.2500,1335.2500,43
2008-03-27,09:45:00,1335.5000,1335.5000,1335.2500,1335.2500,33
2008-03-27,09:46:00,1335.2500,1335.2500,1335.0000,1335.0000,7
2008-03-27,09:47:00,1335.0000,1335.0000,1335.0000,1335.0000,35
2008-03-27,09:48:00,1335.0000,1335.2500,1334.7500,1334.7500,41
2008-03-27,09:49:00,1335.0000,1335.0000,1334.7500,1334.7500,34
2008-03-27,09:50:00,1335.0000,1335.0000,1334.7500,1335.0000,51
2008-03-27,09:51:00,1335.0000,1335.2500,1334.7500,1335.0000,42
2008-03-27,09:52:00,1335.0000,1335.0000,1335.0000,1335.0000,4
2008-03-27,09:53:00,1335.0000,1335.0000,1334.7500,1335.0000,25
2008-03-27,09:54:00,1335.0000,1335.0000,1334.7500,1335.0000,16
2008-03-27,09:55:00,1335.0000,1335.2500,1334.7500,1334.7500,107
2008-03-27,09:56:00,1335.0000,1335.2500,1335.0000,1335.2500,23
2008-03-27,09:57:00,1335.2500,1335.2500,1335.2500,1335.2500,2
2008-03-27,09:58:00,1335.0000,1335.0000,1334.7500,1335.0000,15
2008-03-27,10:00:00,1334.7500,1335.0000,1334.5000,1335.0000,62
2008-03-27,10:01:00,1334.7500,1335.0000,1334.7500,1334.7500,51
2008-03-27,10:02:00,1334.5000,1334.5000,1334.0000,1334.5000,397
2008-03-27,10:03:00,1334.7500,1334.7500,1334.2500,1334.5000,72
2008-03-27,10:04:00,1334.2500,1334.2500,1334.0000,1334.0000,35
2008-03-27,10:06:00,1334.2500,1334.7500,1334.2500,1334.7500,13
2008-03-27,10:07:00,1334.7500,1335.0000,1334.7500,1334.7500,25
2008-03-27,10:08:00,1335.0000,1335.0000,1335.0000,1335.0000,2
2008-03-27,10:09:00,1335.0000,1335.5000,1334.7500,1335.0000,27
2008-03-27,10:10:00,1335.0000,1335.2500,1335.0000,1335.2500,4
2008-03-27,10:11:00,1335.2500,1335.5000,1334.5000,1334.5000,52
2008-03-27,10:12:00,1334.5000,1334.5000,1334.2500,1334.2500,116
2008-03-27,10:13:00,1334.2500,1334.5000,1334.2500,1334.5000,44
2008-03-27,10:14:00,1334.2500,1334.2500,1334.0000,1334.0000,129
2008-03-27,10:15:00,1334.0000,1334.0000,1334.0000,1334.0000,78
2008-03-27,10:16:00,1333.7500,1334.0000,1333.7500,1334.0000,10
2008-03-27,10:17:00,1334.0000,1334.0000,1334.0000,1334.0000,6
2008-03-27,10:18:00,1334.0000,1334.2500,1334.0000,1334.2500,54
2008-03-27,10:19:00,1334.2500,1334.2500,1334.0000,1334.0000,9
2008-03-27,10:20:00,1334.2500,1334.2500,1333.5000,1333.5000,254
2008-03-27,10:21:00,1333.7500,1334.0000,1333.0000,1333.5000,229
2008-03-27,10:22:00,1333.5000,1333.7500,1333.2500,1333.5000,86
2008-03-27,10:23:00,1333.2500,1333.5000,1333.0000,1333.2500,100
2008-03-27,10:24:00,1333.2500,1333.5000,1333.0000,1333.5000,69
2008-03-27,10:25:00,1333.5000,1333.5000,1333.2500,1333.2500,15
2008-03-27,10:26:00,1333.2500,1333.2500,1333.0000,1333.0000,24
2008-03-27,10:27:00,1333.2500,1333.5000,1333.2500,1333.5000,96
2008-03-27,10:28:00,1333.7500,1333.7500,1333.2500,1333.2500,13
2008-03-27,10:29:00,1333.2500,1333.2500,1333.2500,1333.2500,48
2008-03-27,10:30:00,1333.2500,1333.2500,1333.0000,1333.0000,18
2008-03-27,10:31:00,1333.2500,1333.2500,1333.2500,1333.2500,39
2008-03-27,10:32:00,1333.2500,1333.5000,1333.2500,1333.2500,34
2008-03-27,10:33:00,1333.2500,1333.2500,1333.0000,1333.2500,5
2008-03-27,10:34:00,1333.2500,1333.5000,1333.2500,1333.5000,17
2008-03-27,10:35:00,1333.2500,1333.5000,1333.2500,1333.5000,41
2008-03-27,10:36:00,1333.5000,1333.5000,1333.0000,1333.2500,62
2008-03-27,10:37:00,1333.2500,1333.2500,1333.2500,1333.2500,1
2008-03-27,10:38:00,1333.2500,1333.5000,1333.2500,1333.2500,27
2008-03-27,10:39:00,1333.2500,1333.5000,1333.2500,1333.5000,8
2008-03-27,10:40:00,1333.5000,1333.5000,1333.0000,1333.0000,62
2008-03-27,10:41:00,1333.0000,1333.7500,1333.0000,1333.7500,65
2008-03-27,10:42:00,1333.5000,1333.7500,1333.2500,1333.2500,25
2008-03-27,10:43:00,1333.2500,1333.5000,1333.0000,1333.0000,141
2008-03-27,10:44:00,1333.0000,1333.2500,1332.7500,1333.0000,39
2008-03-27,10:45:00,1333.0000,1333.2500,1333.0000,1333.2500,20
2008-03-27,10:46:00,1333.2500,1333.2500,1333.0000,1333.2500,30
2008-03-27,10:47:00,1333.5000,1333.7500,1333.5000,1333.7500,213
2008-03-27,10:48:00,1333.5000,1333.7500,1333.2500,1333.2500,54
2008-03-27,10:49:00,1333.2500,1333.5000,1333.2500,1333.5000,83
2008-03-27,10:50:00,1333.2500,1333.2500,1333.2500,1333.2500,68
2008-03-27,10:51:00,1333.5000,1333.5000,1333.2500,1333.2500,131
2008-03-27,10:52:00,1333.2500,1333.5000,1333.0000,1333.0000,29
2008-03-27,10:53:00,1333.5000,1333.7500,1333.2500,1333.7500,68
2008-03-27,10:54:00,1333.5000,1333.5000,1333.2500,1333.5000,46
2008-03-27,10:55:00,1333.5000,1333.5000,1333.2500,1333.5000,123
2008-03-27,10:56:00,1333.5000,1333.5000,1333.5000,1333.5000,3
2008-03-27,10:57:00,1333.5000,1333.5000,1333.5000,1333.5000,51
2008-03-27,10:58:00,1333.5000,1333.5000,1333.5000,1333.5000,5
2008-03-27,10:59:00,1333.5000,1333.7500,1333.5000,1333.7500,4
2008-03-27,11:00:00,1333.5000,1333.5000,1333.2500,1333.5000,8
2008-03-27,11:01:00,1333.7500,1333.7500,1333.5000,1333.7500,19
2008-03-27,11:02:00,1333.7500,1334.0000,1333.7500,1334.0000,27
2008-03-27,11:03:00,1333.7500,1334.0000,1333.2500,1333.2500,150
2008-03-27,11:04:00,1333.2500,1334.0000,1333.2500,1334.0000,5
2008-03-27,11:05:00,1334.0000,1334.0000,1334.0000,1334.0000,68
2008-03-27,11:06:00,1334.0000,1334.2500,1334.0000,1334.2500,5
2008-03-27,11:07:00,1334.0000,1334.0000,1334.0000,1334.0000,53
2008-03-27,11:08:00,1334.0000,1334.2500,1334.0000,1334.2500,70
2008-03-27,11:09:00,1334.2500,1335.5000,1334.2500,1335.0000,579
2008-03-27,11:10:00,1335.0000,1335.0000,1335.0000,1335.0000,53
2008-03-27,11:11:00,1335.0000,1335.2500,1334.7500,1335.2500,24
2008-03-27,11:12:00,1335.0000,1335.2500,1334.7500,1335.0000,13
2008-03-27,11:13:00,1335.2500,1335.5000,1335.0000,1335.0000,30
2008-03-27,11:14:00,1335.0000,1335.0000,1335.0000,1335.0000,11
2008-03-27,11:15:00,1335.0000,1335.2500,1335.0000,1335.2500,17
2008-03-27,11:16:00,1335.2500,1335.2500,1334.7500,1334.7500,3
2008-03-27,11:17:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2008-03-27,11:18:00,1334.7500,1334.7500,1334.7500,1334.7500,11
2008-03-27,11:19:00,1334.5000,1334.7500,1334.5000,1334.7500,12
2008-03-27,11:20:00,1335.0000,1335.0000,1335.0000,1335.0000,5
2008-03-27,11:21:00,1334.7500,1335.0000,1334.5000,1335.0000,7
2008-03-27,11:22:00,1335.0000,1335.0000,1334.5000,1334.5000,57
2008-03-27,11:24:00,1334.5000,1334.7500,1334.5000,1334.7500,44
2008-03-27,11:25:00,1334.7500,1334.7500,1334.7500,1334.7500,2
2008-03-27,11:27:00,1334.5000,1335.0000,1334.5000,1335.0000,4
2008-03-27,11:28:00,1334.5000,1334.5000,1334.5000,1334.5000,2
2008-03-27,11:29:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2008-03-27,11:30:00,1334.7500,1335.0000,1334.7500,1335.0000,3
2008-03-27,11:32:00,1334.7500,1334.7500,1334.7500,1334.7500,25
2008-03-27,11:33:00,1334.5000,1334.7500,1334.5000,1334.7500,5
2008-03-27,11:34:00,1334.7500,1335.0000,1334.7500,1334.7500,21
2008-03-27,11:35:00,1335.0000,1335.0000,1335.0000,1335.0000,45
2008-03-27,11:36:00,1335.2500,1335.2500,1335.2500,1335.2500,18
2008-03-27,11:37:00,1335.5000,1335.5000,1335.0000,1335.0000,9
2008-03-27,11:38:00,1335.2500,1335.5000,1335.2500,1335.5000,24
2008-03-27,11:39:00,1335.2500,1335.2500,1335.2500,1335.2500,5
2008-03-27,11:40:00,1335.2500,1335.2500,1335.2500,1335.2500,7
2008-03-27,11:41:00,1335.5000,1335.5000,1335.5000,1335.5000,99
2008-03-27,11:42:00,1335.5000,1335.7500,1335.5000,1335.7500,138
2008-03-27,11:43:00,1335.7500,1335.7500,1335.5000,1335.5000,69
2008-03-27,11:44:00,1335.7500,1335.7500,1335.7500,1335.7500,2
2008-03-27,11:45:00,1335.5000,1335.7500,1335.5000,1335.7500,3
2008-03-27,11:46:00,1335.7500,1336.0000,1335.7500,1335.7500,62
2008-03-27,11:47:00,1335.7500,1336.0000,1335.7500,1335.7500,45
2008-03-27,11:48:00,1335.7500,1335.7500,1335.7500,1335.7500,16
2008-03-27,11:50:00,1335.7500,1335.7500,1334.5000,1335.0000,168
2008-03-27,11:51:00,1334.7500,1335.2500,1334.5000,1335.2500,200
2008-03-27,11:52:00,1335.2500,1335.5000,1335.0000,1335.5000,12
2008-03-27,11:53:00,1335.2500,1335.2500,1335.2500,1335.2500,1
2008-03-27,11:54:00,1335.2500,1335.2500,1335.2500,1335.2500,1
2008-03-27,11:55:00,1335.2500,1335.2500,1335.0000,1335.2500,9
2008-03-27,11:56:00,1335.2500,1335.2500,1335.0000,1335.0000,9
2008-03-27,11:57:00,1335.5000,1335.7500,1335.5000,1335.5000,29
2008-03-27,11:58:00,1335.2500,1335.5000,1335.2500,1335.5000,12
2008-03-27,11:59:00,1335.5000,1335.5000,1335.5000,1335.5000,3
2008-03-27,12:00:00,1335.2500,1335.2500,1334.7500,1334.7500,47
2008-03-27,12:01:00,1335.2500,1335.2500,1335.2500,1335.2500,14
2008-03-27,12:03:00,1335.2500,1335.5000,1335.2500,1335.5000,21
2008-03-27,12:04:00,1335.5000,1335.5000,1335.2500,1335.2500,6
2008-03-27,12:05:00,1335.2500,1335.5000,1335.2500,1335.5000,29
2008-03-27,12:06:00,1335.2500,1335.5000,1335.2500,1335.5000,38
2008-03-27,12:07:00,1335.7500,1335.7500,1335.7500,1335.7500,5
2008-03-27,12:08:00,1335.7500,1335.7500,1335.5000,1335.7500,29
2008-03-27,12:09:00,1335.7500,1335.7500,1335.7500,1335.7500,14
2008-03-27,12:10:00,1335.7500,1336.0000,1335.7500,1335.7500,92
2008-03-27,12:11:00,1335.7500,1335.7500,1335.7500,1335.7500,35
2008-03-27,12:12:00,1335.7500,1336.0000,1335.7500,1335.7500,12
2008-03-27,12:13:00,1336.0000,1336.0000,1335.7500,1335.7500,4
2008-03-27,12:14:00,1336.0000,1336.0000,1336.0000,1336.0000,8
2008-03-27,12:15:00,1336.0000,1336.0000,1335.7500,1336.0000,14
2008-03-27,12:16:00,1336.0000,1336.0000,1336.0000,1336.0000,56
2008-03-27,12:17:00,1336.0000,1336.2500,1336.0000,1336.2500,132
2008-03-27,12:18:00,1336.0000,1336.2500,1336.0000,1336.2500,12
2008-03-27,12:19:00,1336.2500,1336.2500,1336.2500,1336.2500,94
2008-03-27,12:20:00,1336.2500,1336.2500,1336.2500,1336.2500,5
2008-03-27,12:21:00,1336.2500,1336.2500,1336.0000,1336.2500,37
2008-03-27,12:22:00,1336.2500,1336.2500,1336.0000,1336.2500,127
2008-03-27,12:23:00,1336.2500,1336.5000,1336.2500,1336.5000,147
2008-03-27,12:24:00,1336.5000,1336.5000,1336.5000,1336.5000,17
2008-03-27,12:26:00,1336.2500,1336.5000,1336.2500,1336.2500,53
2008-03-27,12:27:00,1336.2500,1336.2500,1336.2500,1336.2500,3
2008-03-27,12:28:00,1336.2500,1336.5000,1336.0000,1336.0000,9
2008-03-27,12:29:00,1336.5000,1336.5000,1336.2500,1336.2500,21
2008-03-27,12:30:00,1336.2500,1336.5000,1336.2500,1336.5000,30
2008-03-27,12:31:00,1336.5000,1336.5000,1336.5000,1336.5000,80
2008-03-27,12:32:00,1336.5000,1336.7500,1336.5000,1336.5000,142
2008-03-27,12:33:00,1336.7500,1336.7500,1336.5000,1336.5000,30
2008-03-27,12:34:00,1336.5000,1336.5000,1336.5000,1336.5000,7
2008-03-27,12:35:00,1336.5000,1336.5000,1336.2500,1336.5000,11
2008-03-27,12:36:00,1336.5000,1336.7500,1336.2500,1336.2500,33
2008-03-27,12:37:00,1336.5000,1336.7500,1336.5000,1336.5000,62
2008-03-27,12:38:00,1336.5000,1336.7500,1336.5000,1336.7500,26
2008-03-27,12:39:00,1336.5000,1336.5000,1336.5000,1336.5000,22
2008-03-27,12:40:00,1336.7500,1336.7500,1336.5000,1336.5000,18
2008-03-27,12:41:00,1336.7500,1336.7500,1336.5000,1336.5000,29
2008-03-27,12:42:00,1336.5000,1336.7500,1336.5000,1336.7500,7
2008-03-27,12:43:00,1336.5000,1336.7500,1336.5000,1336.5000,9
2008-03-27,12:44:00,1336.7500,1336.7500,1336.7500,1336.7500,6
2008-03-27,12:45:00,1336.7500,1336.7500,1336.7500,1336.7500,147
2008-03-27,12:46:00,1336.7500,1336.7500,1336.7500,1336.7500,15
2008-03-27,12:47:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-03-27,12:48:00,1336.7500,1336.7500,1336.7500,1336.7500,18
2008-03-27,12:49:00,1336.7500,1336.7500,1336.7500,1336.7500,13
2008-03-27,12:50:00,1336.7500,1336.7500,1336.7500,1336.7500,12
2008-03-27,12:51:00,1336.7500,1336.7500,1336.5000,1336.7500,43
2008-03-27,12:52:00,1336.7500,1337.0000,1336.7500,1337.0000,109
2008-03-27,12:53:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-03-27,12:54:00,1336.7500,1337.0000,1336.7500,1336.7500,15
2008-03-27,12:55:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-03-27,12:56:00,1337.0000,1337.0000,1336.7500,1336.7500,25
2008-03-27,12:57:00,1336.7500,1336.7500,1336.5000,1336.5000,14
2008-03-27,12:58:00,1336.5000,1336.7500,1336.5000,1336.5000,29
2008-03-27,12:59:00,1336.5000,1336.5000,1336.5000,1336.5000,6
2008-03-27,13:00:00,1336.5000,1336.7500,1336.5000,1336.5000,28
2008-03-27,13:01:00,1336.5000,1336.7500,1336.5000,1336.5000,59
2008-03-27,13:02:00,1336.5000,1336.7500,1336.5000,1336.5000,9
2008-03-27,13:03:00,1336.5000,1336.5000,1336.2500,1336.5000,14
2008-03-27,13:04:00,1336.5000,1336.5000,1336.5000,1336.5000,5
2008-03-27,13:05:00,1336.5000,1336.5000,1336.2500,1336.2500,15
2008-03-27,13:06:00,1336.2500,1336.2500,1335.7500,1336.0000,105
2008-03-27,13:07:00,1336.0000,1336.0000,1336.0000,1336.0000,4
2008-03-27,13:08:00,1336.2500,1336.5000,1336.0000,1336.0000,12
2008-03-27,13:09:00,1336.2500,1336.2500,1336.0000,1336.0000,9
2008-03-27,13:10:00,1336.0000,1336.5000,1336.0000,1336.2500,13
2008-03-27,13:11:00,1336.0000,1336.0000,1336.0000,1336.0000,5
2008-03-27,13:12:00,1336.2500,1336.2500,1336.2500,1336.2500,5
2008-03-27,13:13:00,1336.2500,1336.2500,1336.2500,1336.2500,5
2008-03-27,13:14:00,1336.5000,1336.5000,1336.5000,1336.5000,7
2008-03-27,13:15:00,1336.5000,1336.5000,1336.5000,1336.5000,5
2008-03-27,13:16:00,1336.5000,1336.7500,1336.5000,1336.7500,15
2008-03-27,13:17:00,1336.5000,1336.5000,1336.0000,1336.0000,18
2008-03-27,13:18:00,1336.2500,1336.5000,1336.0000,1336.2500,23
2008-03-27,13:19:00,1336.2500,1336.2500,1336.2500,1336.2500,2
2008-03-27,13:20:00,1336.5000,1337.0000,1336.5000,1337.0000,43
2008-03-27,13:21:00,1336.7500,1337.0000,1336.5000,1336.5000,19
2008-03-27,13:22:00,1336.5000,1336.7500,1336.5000,1336.7500,6
2008-03-27,13:23:00,1336.7500,1336.7500,1336.5000,1336.7500,4
2008-03-27,13:24:00,1336.7500,1336.7500,1336.7500,1336.7500,9
2008-03-27,13:25:00,1336.7500,1336.7500,1336.7500,1336.7500,3
2008-03-27,13:26:00,1336.7500,1336.7500,1336.7500,1336.7500,7
2008-03-27,13:27:00,1336.5000,1336.5000,1336.0000,1336.2500,55
2008-03-27,13:28:00,1336.2500,1336.2500,1335.7500,1335.7500,26
2008-03-27,13:29:00,1335.7500,1335.7500,1335.5000,1335.7500,263
2008-03-27,13:30:00,1335.7500,1336.0000,1335.7500,1336.0000,15
2008-03-27,13:31:00,1336.0000,1336.0000,1336.0000,1336.0000,10
2008-03-27,13:32:00,1335.7500,1335.7500,1335.5000,1335.5000,85
2008-03-27,13:33:00,1335.2500,1335.5000,1334.7500,1335.0000,134
2008-03-27,13:34:00,1335.2500,1335.2500,1335.0000,1335.0000,7
2008-03-27,13:35:00,1335.2500,1335.2500,1335.2500,1335.2500,13
2008-03-27,13:36:00,1335.2500,1335.2500,1335.2500,1335.2500,7
2008-03-27,13:37:00,1335.2500,1335.2500,1335.2500,1335.2500,10
2008-03-27,13:38:00,1335.2500,1335.2500,1335.2500,1335.2500,9
2008-03-27,13:39:00,1335.2500,1335.2500,1335.2500,1335.2500,8
2008-03-27,13:40:00,1335.0000,1335.2500,1335.0000,1335.0000,26
2008-03-27,13:41:00,1335.0000,1335.0000,1334.7500,1335.0000,52
2008-03-27,13:42:00,1335.0000,1335.2500,1335.0000,1335.2500,30
2008-03-27,13:43:00,1335.2500,1335.5000,1335.2500,1335.2500,147
2008-03-27,13:44:00,1335.2500,1335.5000,1335.2500,1335.5000,9
2008-03-27,13:46:00,1335.5000,1335.5000,1335.2500,1335.2500,9
2008-03-27,13:48:00,1335.2500,1335.5000,1335.2500,1335.5000,6
2008-03-27,13:50:00,1335.2500,1335.2500,1335.2500,1335.2500,12
2008-03-27,13:52:00,1335.5000,1335.5000,1335.5000,1335.5000,13
2008-03-27,13:53:00,1335.5000,1335.5000,1335.2500,1335.2500,6
2008-03-27,13:54:00,1335.5000,1335.5000,1335.5000,1335.5000,5
2008-03-27,13:55:00,1335.5000,1335.5000,1335.2500,1335.2500,2
2008-03-27,13:56:00,1335.5000,1335.5000,1335.2500,1335.5000,8
2008-03-27,13:57:00,1335.2500,1335.2500,1335.2500,1335.2500,16
2008-03-27,13:58:00,1335.2500,1335.5000,1335.2500,1335.2500,26
2008-03-27,14:00:00,1335.5000,1335.7500,1335.5000,1335.7500,11
2008-03-27,14:01:00,1335.2500,1335.2500,1335.0000,1335.0000,38
2008-03-27,14:02:00,1335.0000,1335.5000,1335.0000,1335.5000,6
2008-03-27,14:03:00,1335.2500,1335.2500,1335.2500,1335.2500,7
2008-03-27,14:04:00,1335.2500,1335.5000,1335.2500,1335.5000,6
2008-03-27,14:05:00,1335.2500,1335.2500,1335.2500,1335.2500,15
2008-03-27,14:06:00,1335.5000,1335.5000,1335.2500,1335.5000,20
2008-03-27,14:07:00,1335.2500,1335.2500,1335.0000,1335.2500,25
2008-03-27,14:08:00,1335.0000,1335.0000,1335.0000,1335.0000,29
2008-03-27,14:09:00,1335.2500,1335.2500,1335.2500,1335.2500,95
2008-03-27,14:10:00,1335.2500,1335.2500,1335.0000,1335.0000,38
2008-03-27,14:11:00,1335.0000,1335.5000,1335.0000,1335.5000,11
2008-03-27,14:13:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-03-27,14:14:00,1335.2500,1335.2500,1335.2500,1335.2500,3
2008-03-27,14:16:00,1335.2500,1335.2500,1335.2500,1335.2500,1
2008-03-27,14:17:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2008-03-27,14:21:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2008-03-27,14:23:00,1335.2500,1335.5000,1335.2500,1335.5000,8
2008-03-27,14:24:00,1335.5000,1335.7500,1335.5000,1335.5000,47
2008-03-27,14:26:00,1335.2500,1335.5000,1335.2500,1335.5000,6
2008-03-27,14:28:00,1335.5000,1335.5000,1335.2500,1335.2500,2
2008-03-27,14:31:00,1335.5000,1335.5000,1335.5000,1335.5000,9
2008-03-27,14:33:00,1335.2500,1335.7500,1335.2500,1335.7500,42
2008-03-27,14:34:00,1335.7500,1335.7500,1335.5000,1335.5000,4
2008-03-27,14:36:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-03-27,14:38:00,1335.5000,1335.7500,1335.5000,1335.7500,4
2008-03-27,14:39:00,1335.7500,1335.7500,1335.7500,1335.7500,3
2008-03-27,14:40:00,1335.7500,1335.7500,1335.5000,1335.5000,3
2008-03-27,14:41:00,1335.7500,1336.0000,1335.7500,1336.0000,15
2008-03-27,14:42:00,1335.7500,1335.7500,1335.7500,1335.7500,1
2008-03-27,14:43:00,1336.0000,1336.2500,1336.0000,1336.2500,13
2008-03-27,14:44:00,1336.0000,1336.0000,1335.7500,1335.7500,5
2008-03-27,14:47:00,1335.7500,1335.7500,1335.7500,1335.7500,1
2008-03-27,14:50:00,1335.7500,1336.2500,1335.7500,1336.2500,14
2008-03-27,14:51:00,1336.2500,1336.2500,1336.0000,1336.0000,12
2008-03-27,14:52:00,1336.0000,1336.0000,1336.0000,1336.0000,9
2008-03-27,14:54:00,1336.0000,1336.0000,1336.0000,1336.0000,16
2008-03-27,14:55:00,1336.0000,1336.0000,1336.0000,1336.0000,3
2008-03-27,14:56:00,1336.0000,1336.2500,1336.0000,1336.2500,3
2008-03-27,14:57:00,1336.2500,1336.5000,1336.0000,1336.2500,18
2008-03-27,14:58:00,1336.5000,1336.5000,1336.2500,1336.2500,10
2008-03-27,14:59:00,1336.2500,1336.5000,1336.2500,1336.5000,13
2008-03-27,15:00:00,1336.5000,1336.5000,1336.5000,1336.5000,14
2008-03-27,15:01:00,1336.2500,1336.5000,1336.2500,1336.5000,32
2008-03-27,15:02:00,1336.5000,1336.5000,1336.5000,1336.5000,18
2008-03-27,15:03:00,1336.5000,1336.7500,1336.5000,1336.7500,77
2008-03-27,15:04:00,1336.7500,1336.7500,1336.5000,1336.7500,49
2008-03-27,15:05:00,1336.7500,1337.0000,1336.7500,1336.7500,22
2008-03-27,15:06:00,1336.7500,1337.0000,1336.7500,1336.7500,11
2008-03-27,15:07:00,1337.0000,1337.0000,1336.7500,1336.7500,332
2008-03-27,15:08:00,1336.7500,1336.7500,1336.5000,1336.7500,23
2008-03-27,15:09:00,1336.7500,1336.7500,1336.7500,1336.7500,11
2008-03-27,15:10:00,1336.5000,1336.7500,1336.2500,1336.5000,62
2008-03-27,15:11:00,1336.7500,1336.7500,1336.5000,1336.5000,4
2008-03-27,15:12:00,1336.7500,1336.7500,1336.2500,1336.5000,77
2008-03-27,15:13:00,1336.5000,1336.5000,1336.0000,1336.2500,18
2008-03-27,15:14:00,1336.0000,1336.2500,1336.0000,1336.0000,6
2008-03-27,15:15:00,1336.2500,1336.2500,1336.2500,1336.2500,27
2008-03-27,15:16:00,1336.5000,1336.5000,1336.2500,1336.5000,51
2008-03-27,15:17:00,1336.5000,1336.7500,1336.5000,1336.5000,15
2008-03-27,15:18:00,1336.5000,1336.7500,1336.5000,1336.7500,2
2008-03-27,15:19:00,1336.5000,1336.5000,1336.5000,1336.5000,68
2008-03-27,15:20:00,1336.7500,1336.7500,1336.5000,1336.5000,11
2008-03-27,15:21:00,1336.5000,1336.5000,1336.5000,1336.5000,1
2008-03-27,15:22:00,1336.5000,1336.7500,1336.5000,1336.7500,23
2008-03-27,15:23:00,1336.7500,1337.0000,1336.7500,1337.0000,158
2008-03-27,15:24:00,1337.0000,1337.2500,1336.7500,1337.0000,174
2008-03-27,15:25:00,1337.0000,1337.5000,1337.0000,1337.5000,335
2008-03-27,15:26:00,1337.2500,1337.5000,1337.0000,1337.2500,132
2008-03-27,15:27:00,1337.2500,1337.2500,1337.2500,1337.2500,43
2008-03-27,15:28:00,1337.0000,1337.0000,1336.7500,1336.7500,74
2008-03-27,15:29:00,1336.7500,1336.7500,1336.5000,1336.5000,62
2008-03-27,15:30:00,1336.2500,1336.7500,1336.2500,1336.7500,58
2008-03-27,15:31:00,1336.7500,1337.0000,1336.7500,1337.0000,33
2008-03-27,15:32:00,1337.2500,1337.2500,1337.0000,1337.0000,82
2008-03-27,15:33:00,1337.0000,1337.0000,1337.0000,1337.0000,37
2008-03-27,15:34:00,1336.7500,1337.0000,1336.7500,1336.7500,20
2008-03-27,15:35:00,1336.7500,1336.7500,1336.7500,1336.7500,6
2008-03-27,15:36:00,1336.5000,1336.7500,1336.0000,1336.7500,147
2008-03-27,15:37:00,1336.5000,1337.5000,1336.5000,1337.2500,226
2008-03-27,15:38:00,1337.2500,1337.5000,1337.0000,1337.5000,182
2008-03-27,15:39:00,1337.5000,1337.7500,1337.5000,1337.7500,135
2008-03-27,15:40:00,1337.7500,1337.7500,1337.5000,1337.7500,169
2008-03-27,15:41:00,1337.7500,1338.0000,1337.7500,1338.0000,134
2008-03-27,15:42:00,1338.0000,1338.0000,1337.7500,1337.7500,11
2008-03-27,15:43:00,1337.7500,1337.7500,1337.5000,1337.7500,77
2008-03-27,15:44:00,1337.7500,1337.7500,1337.5000,1337.7500,20
2008-03-27,15:45:00,1337.7500,1338.0000,1337.7500,1337.7500,47
2008-03-27,15:46:00,1337.7500,1338.0000,1337.7500,1338.0000,158
2008-03-27,15:47:00,1337.7500,1337.7500,1337.7500,1337.7500,3
2008-03-27,15:48:00,1337.7500,1337.7500,1337.7500,1337.7500,37
2008-03-27,15:49:00,1338.0000,1338.2500,1337.7500,1338.0000,265
2008-03-27,15:50:00,1338.0000,1338.2500,1337.7500,1337.7500,65
2008-03-27,15:51:00,1337.7500,1337.7500,1337.5000,1337.5000,28
2008-03-27,15:52:00,1337.7500,1337.7500,1337.5000,1337.7500,16
2008-03-27,15:53:00,1337.7500,1338.0000,1337.7500,1337.7500,177
2008-03-27,15:54:00,1337.7500,1337.7500,1337.7500,1337.7500,25
2008-03-27,15:55:00,1338.0000,1338.0000,1338.0000,1338.0000,95
2008-03-27,15:56:00,1338.2500,1338.5000,1338.2500,1338.2500,134
2008-03-27,15:57:00,1338.2500,1338.2500,1338.0000,1338.2500,75
2008-03-27,15:58:00,1338.2500,1338.2500,1338.2500,1338.2500,80
2008-03-27,15:59:00,1338.2500,1338.2500,1338.0000,1338.0000,15
2008-03-27,16:00:00,1338.0000,1338.0000,1337.7500,1338.0000,248
2008-03-27,16:01:00,1338.2500,1338.7500,1338.2500,1338.7500,472
2008-03-27,16:02:00,1338.7500,1339.0000,1338.7500,1339.0000,731
2008-03-27,16:03:00,1339.0000,1339.0000,1338.5000,1338.7500,488
2008-03-27,16:04:00,1338.7500,1339.0000,1338.5000,1338.7500,578
2008-03-27,16:05:00,1338.5000,1339.0000,1338.5000,1338.7500,218
2008-03-27,16:06:00,1338.5000,1339.0000,1338.5000,1339.0000,1177
2008-03-27,16:07:00,1339.0000,1339.0000,1338.7500,1338.7500,485
2008-03-27,16:08:00,1338.7500,1339.0000,1338.5000,1338.7500,187
2008-03-27,16:09:00,1338.7500,1339.0000,1338.7500,1339.0000,251
2008-03-27,16:10:00,1339.0000,1339.5000,1339.0000,1339.5000,699
2008-03-27,16:11:00,1339.0000,1339.7500,1339.0000,1339.5000,854
2008-03-27,16:12:00,1339.5000,1339.7500,1339.5000,1339.5000,143
2008-03-27,16:13:00,1339.7500,1340.0000,1339.5000,1340.0000,371
2008-03-27,16:14:00,1339.7500,1340.0000,1339.5000,1339.7500,854
2008-03-27,16:15:00,1340.0000,1340.2500,1339.7500,1339.7500,495
2008-03-27,16:16:00,1339.7500,1340.0000,1339.5000,1339.7500,272
2008-03-27,16:17:00,1339.5000,1340.2500,1339.5000,1339.7500,319
2008-03-27,16:18:00,1340.0000,1340.7500,1340.0000,1340.7500,379
2008-03-27,16:19:00,1340.7500,1341.0000,1340.0000,1340.5000,1371
2008-03-27,16:20:00,1340.5000,1340.7500,1340.2500,1340.2500,254
2008-03-27,16:21:00,1340.2500,1340.7500,1339.5000,1339.7500,1369
2008-03-27,16:22:00,1339.5000,1339.7500,1339.2500,1339.2500,170
2008-03-27,16:23:00,1339.2500,1339.5000,1339.2500,1339.2500,162
2008-03-27,16:24:00,1339.5000,1339.5000,1339.2500,1339.5000,94
2008-03-27,16:25:00,1339.2500,1339.5000,1338.5000,1338.7500,549
2008-03-27,16:26:00,1338.7500,1339.2500,1338.7500,1339.2500,401
2008-03-27,16:27:00,1339.2500,1339.5000,1339.2500,1339.5000,40
2008-03-27,16:28:00,1339.5000,1339.7500,1339.5000,1339.5000,201
2008-03-27,16:29:00,1339.5000,1340.5000,1339.5000,1340.5000,597
2008-03-27,16:30:00,1340.5000,1340.7500,1339.7500,1340.5000,476
2008-03-27,16:31:00,1340.5000,1341.0000,1340.2500,1340.5000,821
2008-03-27,16:32:00,1340.5000,1341.0000,1340.5000,1341.0000,609
2008-03-27,16:33:00,1341.0000,1341.5000,1340.7500,1340.7500,886
2008-03-27,16:34:00,1340.7500,1341.0000,1340.2500,1340.7500,362
2008-03-27,16:35:00,1340.7500,1341.2500,1340.5000,1341.0000,808
2008-03-27,16:36:00,1341.0000,1341.5000,1340.7500,1341.0000,671
2008-03-27,16:37:00,1341.2500,1341.7500,1341.0000,1341.5000,531
2008-03-27,16:38:00,1341.7500,1342.0000,1341.2500,1341.2500,1137
2008-03-27,16:39:00,1341.0000,1341.5000,1341.0000,1341.5000,467
2008-03-27,16:40:00,1341.2500,1342.0000,1341.2500,1341.7500,505
2008-03-27,16:41:00,1341.7500,1342.0000,1341.5000,1341.7500,375
2008-03-27,16:42:00,1341.7500,1342.0000,1341.0000,1342.0000,707
2008-03-27,16:43:00,1341.7500,1342.0000,1341.5000,1341.7500,151
2008-03-27,16:44:00,1342.0000,1342.0000,1341.7500,1342.0000,218
2008-03-27,16:45:00,1342.0000,1342.0000,1341.2500,1341.5000,349
2008-03-27,16:46:00,1341.5000,1341.7500,1341.5000,1341.7500,73
2008-03-27,16:47:00,1341.7500,1341.7500,1341.2500,1341.5000,376
2008-03-27,16:48:00,1341.5000,1341.7500,1341.0000,1341.0000,230
2008-03-27,16:49:00,1341.2500,1341.2500,1340.5000,1340.7500,264
2008-03-27,16:50:00,1340.7500,1340.7500,1340.5000,1340.7500,335
2008-03-27,16:51:00,1341.0000,1341.0000,1341.0000,1341.0000,440
2008-03-27,16:52:00,1341.0000,1341.0000,1340.7500,1341.0000,298
2008-03-27,16:53:00,1341.0000,1341.2500,1340.7500,1341.0000,193
2008-03-27,16:54:00,1340.7500,1341.0000,1340.7500,1341.0000,129
2008-03-27,16:55:00,1341.2500,1341.5000,1341.2500,1341.5000,339
2008-03-27,16:56:00,1341.5000,1341.7500,1341.2500,1341.5000,171
2008-03-27,16:57:00,1341.5000,1341.5000,1341.2500,1341.2500,10
2008-03-27,16:58:00,1341.7500,1341.7500,1341.2500,1341.5000,64
2008-03-27,16:59:00,1341.5000,1342.0000,1341.5000,1342.0000,293
2008-03-27,17:00:00,1342.0000,1342.7500,1341.7500,1342.2500,1300
2008-03-27,17:01:00,1342.2500,1343.0000,1342.0000,1342.7500,902
2008-03-27,17:02:00,1343.0000,1343.0000,1342.5000,1343.0000,263
2008-03-27,17:03:00,1342.7500,1343.5000,1342.7500,1343.2500,1197
2008-03-27,17:04:00,1343.5000,1343.7500,1343.2500,1343.5000,646
2008-03-27,17:05:00,1343.2500,1344.0000,1343.2500,1343.7500,681
2008-03-27,17:06:00,1343.5000,1343.7500,1343.0000,1343.0000,450
2008-03-27,17:07:00,1343.2500,1343.5000,1342.5000,1343.2500,400
2008-03-27,17:08:00,1343.0000,1343.2500,1343.0000,1343.0000,18
2008-03-27,17:09:00,1343.2500,1343.7500,1343.0000,1343.0000,659
2008-03-27,17:10:00,1343.2500,1343.5000,1343.0000,1343.0000,259
2008-03-27,17:11:00,1343.0000,1343.2500,1343.0000,1343.0000,79
2008-03-27,17:12:00,1343.0000,1344.0000,1343.0000,1343.7500,1097
2008-03-27,17:13:00,1343.5000,1343.7500,1343.2500,1343.5000,322
2008-03-27,17:14:00,1343.7500,1343.7500,1343.0000,1343.2500,233
2008-03-27,17:15:00,1343.0000,1343.2500,1342.2500,1342.2500,244
2008-03-27,17:16:00,1342.2500,1342.7500,1342.2500,1342.7500,75
2008-03-27,17:17:00,1342.7500,1342.7500,1342.5000,1342.5000,176
2008-03-27,17:18:00,1342.5000,1343.2500,1342.5000,1343.2500,65
2008-03-27,17:19:00,1343.2500,1343.7500,1343.0000,1343.2500,320
2008-03-27,17:20:00,1343.2500,1343.7500,1343.0000,1343.2500,351
2008-03-27,17:21:00,1343.5000,1343.5000,1342.5000,1342.5000,302
2008-03-27,17:22:00,1342.7500,1342.7500,1342.0000,1342.0000,153
2008-03-27,17:23:00,1342.2500,1343.0000,1342.2500,1342.5000,522
2008-03-27,17:24:00,1342.5000,1342.5000,1342.2500,1342.2500,102
2008-03-27,17:25:00,1342.2500,1342.2500,1342.0000,1342.2500,151
2008-03-27,17:26:00,1342.2500,1342.2500,1342.0000,1342.2500,40
2008-03-27,17:27:00,1342.5000,1342.7500,1342.0000,1342.2500,307
2008-03-27,17:28:00,1342.2500,1342.5000,1342.2500,1342.5000,124
2008-03-27,17:29:00,1342.5000,1343.2500,1342.5000,1343.2500,139
2008-03-27,17:30:00,1343.2500,1343.5000,1343.0000,1343.0000,547
2008-03-27,17:31:00,1343.0000,1343.0000,1343.0000,1343.0000,73
2008-03-27,17:32:00,1342.7500,1343.0000,1342.5000,1343.0000,223
2008-03-27,17:33:00,1343.0000,1343.0000,1342.5000,1342.7500,185
2008-03-27,17:34:00,1342.7500,1343.0000,1342.7500,1343.0000,144
2008-03-27,17:35:00,1343.0000,1343.7500,1343.0000,1343.5000,127
2008-03-27,17:36:00,1343.5000,1343.7500,1342.7500,1343.0000,142
2008-03-27,17:37:00,1343.0000,1343.2500,1343.0000,1343.2500,5
2008-03-27,17:38:00,1343.2500,1343.2500,1343.0000,1343.0000,25
2008-03-27,17:39:00,1342.7500,1344.0000,1342.7500,1344.0000,206
2008-03-27,17:40:00,1343.7500,1344.7500,1343.7500,1344.5000,1285
2008-03-27,17:41:00,1344.5000,1344.7500,1344.2500,1344.2500,289
2008-03-27,17:42:00,1344.5000,1344.5000,1344.0000,1344.0000,201
2008-03-27,17:43:00,1344.0000,1344.0000,1343.5000,1343.7500,89
2008-03-27,17:44:00,1343.7500,1344.0000,1343.5000,1343.7500,100
2008-03-27,17:45:00,1343.7500,1343.7500,1343.0000,1343.0000,170
2008-03-27,17:46:00,1343.0000,1343.2500,1343.0000,1343.2500,44
2008-03-27,17:47:00,1343.0000,1343.2500,1343.0000,1343.0000,38
2008-03-27,17:48:00,1343.2500,1343.2500,1343.0000,1343.2500,134
2008-03-27,17:49:00,1343.5000,1344.7500,1343.5000,1344.0000,281
2008-03-27,17:50:00,1344.2500,1344.5000,1343.7500,1344.2500,373
2008-03-27,17:51:00,1344.0000,1344.2500,1343.2500,1343.5000,437
2008-03-27,17:52:00,1343.5000,1343.5000,1343.2500,1343.5000,278
2008-03-27,17:53:00,1343.7500,1343.7500,1343.2500,1343.5000,129
2008-03-27,17:54:00,1343.2500,1343.2500,1342.7500,1342.7500,232
2008-03-27,17:55:00,1343.0000,1343.2500,1342.5000,1342.7500,156
2008-03-27,17:56:00,1342.7500,1342.7500,1342.0000,1342.2500,350
2008-03-27,17:57:00,1342.5000,1342.5000,1342.5000,1342.5000,23
2008-03-27,17:58:00,1342.2500,1342.2500,1341.5000,1341.7500,404
2008-03-27,17:59:00,1341.7500,1342.2500,1341.5000,1342.2500,286
2008-03-27,18:00:00,1342.2500,1342.5000,1342.2500,1342.5000,338
2008-03-27,18:01:00,1342.5000,1342.5000,1342.2500,1342.5000,64
2008-03-27,18:02:00,1342.5000,1342.5000,1342.2500,1342.2500,137
2008-03-27,18:03:00,1342.2500,1342.2500,1342.2500,1342.2500,28
2008-03-27,18:04:00,1342.2500,1342.2500,1342.0000,1342.0000,115
2008-03-27,18:05:00,1342.0000,1342.2500,1341.7500,1342.2500,218
2008-03-27,18:06:00,1342.5000,1342.7500,1342.5000,1342.7500,361
2008-03-27,18:07:00,1342.7500,1342.7500,1342.0000,1342.2500,120
2008-03-27,18:08:00,1342.2500,1342.2500,1342.2500,1342.2500,48
2008-03-27,18:09:00,1342.2500,1342.7500,1342.2500,1342.7500,46
2008-03-27,18:10:00,1342.7500,1342.7500,1342.5000,1342.5000,31
2008-03-27,18:11:00,1342.7500,1342.7500,1342.5000,1342.5000,26
2008-03-27,18:12:00,1342.5000,1342.5000,1342.2500,1342.2500,120
2008-03-27,18:13:00,1342.2500,1342.5000,1342.2500,1342.2500,22
2008-03-27,18:14:00,1342.2500,1342.5000,1342.2500,1342.5000,26
2008-03-27,18:15:00,1342.5000,1342.5000,1342.0000,1342.0000,455
2008-03-27,18:16:00,1341.7500,1342.2500,1341.2500,1342.2500,653
2008-03-27,18:17:00,1342.5000,1342.5000,1342.0000,1342.0000,48
2008-03-27,18:18:00,1342.0000,1342.2500,1341.7500,1342.0000,148
2008-03-27,18:19:00,1342.0000,1342.7500,1342.0000,1342.7500,76
2008-03-27,18:20:00,1342.5000,1343.7500,1342.5000,1343.5000,389
2008-03-27,18:21:00,1343.2500,1343.7500,1342.7500,1343.7500,232
2008-03-27,18:22:00,1343.7500,1343.7500,1343.2500,1343.7500,185
2008-03-27,18:23:00,1343.7500,1344.0000,1343.0000,1343.0000,607
2008-03-27,18:24:00,1343.2500,1343.2500,1343.0000,1343.0000,78
2008-03-27,18:25:00,1343.0000,1343.2500,1342.7500,1343.0000,211
2008-03-27,18:26:00,1343.0000,1343.2500,1343.0000,1343.2500,36
2008-03-27,18:27:00,1343.0000,1343.2500,1343.0000,1343.2500,63
2008-03-27,18:28:00,1343.0000,1343.2500,1342.7500,1343.2500,119
2008-03-27,18:29:00,1343.0000,1343.0000,1343.0000,1343.0000,12
2008-03-27,18:30:00,1343.2500,1343.2500,1343.0000,1343.0000,6
2008-03-27,18:31:00,1343.0000,1343.2500,1343.0000,1343.0000,9
2008-03-27,18:32:00,1343.0000,1343.0000,1342.7500,1342.7500,32
2008-03-27,18:33:00,1343.0000,1343.2500,1342.7500,1342.7500,73
2008-03-27,18:34:00,1343.0000,1343.0000,1342.7500,1343.0000,46
2008-03-27,18:35:00,1343.0000,1343.2500,1342.7500,1343.2500,241
2008-03-27,18:36:00,1343.2500,1343.2500,1342.7500,1343.0000,261
2008-03-27,18:37:00,1343.2500,1343.7500,1343.2500,1343.5000,509
2008-03-27,18:38:00,1343.7500,1344.5000,1343.7500,1344.2500,819
2008-03-27,18:39:00,1344.2500,1344.7500,1344.0000,1344.7500,690
2008-03-27,18:40:00,1344.7500,1345.2500,1344.7500,1344.7500,1142
2008-03-27,18:41:00,1344.7500,1344.7500,1344.0000,1344.2500,614
2008-03-27,18:42:00,1344.2500,1344.2500,1344.0000,1344.0000,172
2008-03-27,18:43:00,1344.0000,1344.2500,1344.0000,1344.2500,268
2008-03-27,18:44:00,1344.5000,1344.5000,1344.2500,1344.2500,680
2008-03-27,18:45:00,1344.2500,1344.2500,1344.2500,1344.2500,144
2008-03-27,18:46:00,1344.2500,1344.2500,1344.0000,1344.0000,151
2008-03-27,18:47:00,1344.0000,1344.2500,1344.0000,1344.0000,60
2008-03-27,18:48:00,1344.2500,1344.5000,1344.0000,1344.2500,78
2008-03-27,18:49:00,1344.2500,1344.5000,1344.0000,1344.0000,249
2008-03-27,18:50:00,1344.0000,1344.0000,1343.7500,1343.7500,59
2008-03-27,18:51:00,1344.0000,1344.0000,1343.7500,1343.7500,139
2008-03-27,18:52:00,1344.0000,1344.2500,1343.5000,1344.0000,733
2008-03-27,18:53:00,1344.0000,1345.0000,1344.0000,1344.2500,466
2008-03-27,18:54:00,1344.2500,1344.7500,1344.2500,1344.7500,33
2008-03-27,18:55:00,1344.5000,1344.5000,1343.7500,1344.0000,400
2008-03-27,18:56:00,1344.2500,1344.5000,1344.0000,1344.2500,168
2008-03-27,18:57:00,1344.0000,1344.2500,1344.0000,1344.0000,85
2008-03-27,18:58:00,1344.2500,1344.2500,1344.0000,1344.0000,139
2008-03-27,18:59:00,1343.7500,1344.0000,1343.7500,1343.7500,76
2008-03-27,19:00:00,1344.0000,1344.0000,1343.7500,1343.7500,97
2008-03-27,19:01:00,1343.7500,1344.0000,1343.5000,1344.0000,265
2008-03-27,19:02:00,1344.2500,1344.2500,1343.2500,1343.7500,1092
2008-03-27,19:03:00,1343.5000,1343.7500,1343.0000,1343.2500,500
2008-03-27,19:04:00,1343.2500,1343.5000,1342.5000,1342.7500,1027
2008-03-27,19:05:00,1342.7500,1343.0000,1342.5000,1342.7500,606
2008-03-27,19:06:00,1342.7500,1343.0000,1342.0000,1342.2500,834
2008-03-27,19:07:00,1342.2500,1342.5000,1342.0000,1342.0000,675
2008-03-27,19:08:00,1342.0000,1343.2500,1342.0000,1342.2500,1115
2008-03-27,19:09:00,1342.2500,1342.5000,1342.0000,1342.2500,189
2008-03-27,19:10:00,1342.5000,1342.5000,1342.0000,1342.2500,189
2008-03-27,19:11:00,1342.2500,1342.2500,1341.7500,1342.0000,368
2008-03-27,19:12:00,1342.0000,1342.2500,1342.0000,1342.2500,165
2008-03-27,19:13:00,1342.0000,1342.2500,1341.7500,1341.7500,453
2008-03-27,19:14:00,1341.5000,1341.7500,1341.2500,1341.5000,811
2008-03-27,19:15:00,1341.2500,1341.2500,1340.5000,1341.0000,891
2008-03-27,19:16:00,1340.7500,1341.0000,1340.5000,1340.7500,678
2008-03-27,19:17:00,1340.7500,1340.7500,1340.5000,1340.7500,519
2008-03-27,19:18:00,1340.5000,1340.7500,1340.5000,1340.7500,466
2008-03-27,19:19:00,1340.7500,1341.0000,1340.5000,1340.7500,454
2008-03-27,19:20:00,1341.0000,1341.0000,1340.7500,1340.7500,223
2008-03-27,19:21:00,1341.0000,1341.0000,1340.7500,1340.7500,208
2008-03-27,19:22:00,1340.7500,1341.0000,1340.7500,1341.0000,29
2008-03-27,19:23:00,1341.0000,1341.5000,1341.0000,1341.0000,737
2008-03-27,19:24:00,1341.0000,1341.0000,1340.2500,1340.2500,862
2008-03-27,19:25:00,1340.2500,1340.7500,1340.2500,1340.2500,737
2008-03-27,19:26:00,1340.2500,1340.5000,1339.7500,1339.7500,717
2008-03-27,19:27:00,1339.7500,1340.2500,1339.7500,1339.7500,784
2008-03-27,19:28:00,1339.7500,1340.0000,1339.5000,1340.0000,259
2008-03-27,19:29:00,1340.0000,1340.0000,1339.2500,1339.7500,801
2008-03-27,19:30:00,1339.5000,1339.7500,1338.7500,1338.7500,612
2008-03-27,19:31:00,1339.0000,1339.0000,1338.5000,1338.5000,555
2008-03-27,19:32:00,1338.7500,1339.0000,1338.5000,1339.0000,1006
2008-03-27,19:33:00,1339.0000,1339.0000,1338.5000,1338.7500,315
2008-03-27,19:34:00,1339.0000,1339.2500,1338.7500,1339.2500,550
2008-03-27,19:35:00,1339.0000,1339.2500,1338.5000,1338.5000,432
2008-03-27,19:36:00,1338.7500,1339.2500,1338.5000,1339.2500,441
2008-03-27,19:37:00,1339.2500,1339.2500,1339.0000,1339.0000,88
2008-03-27,19:38:00,1339.2500,1339.5000,1339.0000,1339.2500,284
2008-03-27,19:39:00,1339.2500,1339.5000,1339.0000,1339.2500,286
2008-03-27,19:40:00,1339.2500,1339.7500,1339.2500,1339.7500,102
2008-03-27,19:41:00,1339.5000,1340.0000,1339.5000,1339.7500,326
2008-03-27,19:42:00,1339.5000,1339.7500,1339.2500,1339.2500,364
2008-03-27,19:43:00,1339.2500,1339.5000,1339.2500,1339.2500,174
2008-03-27,19:44:00,1339.5000,1340.0000,1339.2500,1340.0000,251
2008-03-27,19:45:00,1340.0000,1340.2500,1339.7500,1340.2500,202
2008-03-27,19:46:00,1340.0000,1340.5000,1340.0000,1340.2500,123
2008-03-27,19:47:00,1340.2500,1340.2500,1339.7500,1339.7500,168
2008-03-27,19:48:00,1339.7500,1340.2500,1339.7500,1340.2500,182
2008-03-27,19:49:00,1340.2500,1340.7500,1340.2500,1340.7500,291
2008-03-27,19:50:00,1340.5000,1340.7500,1340.2500,1340.5000,198
2008-03-27,19:51:00,1340.5000,1340.7500,1339.7500,1340.0000,549
2008-03-27,19:52:00,1340.0000,1340.0000,1339.7500,1340.0000,197
2008-03-27,19:53:00,1340.2500,1340.5000,1340.2500,1340.5000,151
2008-03-27,19:54:00,1340.2500,1340.5000,1340.0000,1340.2500,316
2008-03-27,19:55:00,1340.2500,1340.7500,1340.2500,1340.7500,272
2008-03-27,19:56:00,1340.5000,1340.7500,1340.5000,1340.7500,109
2008-03-27,19:57:00,1340.7500,1341.0000,1340.7500,1341.0000,410
2008-03-27,19:58:00,1341.0000,1341.7500,1341.0000,1341.2500,658
2008-03-27,19:59:00,1341.5000,1341.5000,1340.7500,1341.0000,493
2008-03-27,20:00:00,1340.7500,1341.0000,1340.2500,1340.5000,429
2008-03-27,20:01:00,1340.2500,1340.7500,1340.2500,1340.7500,452
2008-03-27,20:02:00,1340.5000,1340.7500,1340.2500,1340.2500,154
2008-03-27,20:03:00,1340.2500,1340.2500,1340.0000,1340.2500,223
2008-03-27,20:04:00,1340.2500,1340.5000,1340.2500,1340.5000,306
2008-03-27,20:05:00,1340.5000,1341.0000,1340.5000,1340.7500,363
2008-03-27,20:06:00,1341.0000,1341.2500,1340.7500,1341.0000,366
2008-03-27,20:07:00,1341.0000,1341.0000,1340.2500,1340.2500,357
2008-03-27,20:08:00,1340.5000,1340.5000,1339.5000,1339.5000,960
2008-03-27,20:09:00,1339.5000,1339.7500,1339.5000,1339.7500,364
2008-03-27,20:10:00,1339.5000,1339.7500,1338.7500,1338.7500,1539
2008-03-27,20:11:00,1338.7500,1339.5000,1338.7500,1339.2500,624
2008-03-27,20:12:00,1339.2500,1339.5000,1339.2500,1339.2500,138
2008-03-27,20:13:00,1339.5000,1339.5000,1339.0000,1339.2500,670
2008-03-27,20:14:00,1339.0000,1339.5000,1338.5000,1339.2500,1066
2008-03-27,20:15:00,1339.2500,1339.5000,1338.7500,1339.5000,540
2008-03-27,20:16:00,1339.2500,1339.5000,1339.0000,1339.0000,212
2008-03-27,20:17:00,1339.2500,1339.2500,1338.7500,1339.0000,306
2008-03-27,20:18:00,1339.0000,1339.0000,1338.7500,1338.7500,94
2008-03-27,20:19:00,1339.0000,1339.7500,1338.7500,1339.5000,317
2008-03-27,20:20:00,1339.7500,1339.7500,1339.2500,1339.5000,183
2008-03-27,20:21:00,1339.2500,1339.5000,1339.2500,1339.5000,457
2008-03-27,20:22:00,1339.2500,1339.2500,1339.0000,1339.2500,160
2008-03-27,20:23:00,1339.5000,1339.7500,1339.2500,1339.2500,661
2008-03-27,20:24:00,1339.5000,1339.5000,1339.0000,1339.0000,381
2008-03-27,20:25:00,1339.2500,1339.2500,1338.7500,1339.0000,827
2008-03-27,20:26:00,1338.7500,1339.2500,1338.7500,1339.0000,159
2008-03-27,20:27:00,1339.2500,1339.5000,1339.0000,1339.5000,335
2008-03-27,20:28:00,1339.2500,1339.7500,1339.0000,1339.7500,738
2008-03-27,20:29:00,1339.5000,1340.2500,1339.2500,1339.7500,1090
2008-03-27,20:30:00,1339.7500,1344.0000,1339.5000,1343.2500,9828
2008-03-27,20:31:00,1343.2500,1345.0000,1343.0000,1344.7500,6187
2008-03-27,20:32:00,1345.0000,1346.5000,1344.2500,1346.2500,7184
2008-03-27,20:33:00,1346.2500,1346.5000,1345.0000,1345.0000,5651
2008-03-27,20:34:00,1345.0000,1345.7500,1344.5000,1345.5000,3307
2008-03-27,20:35:00,1345.7500,1346.0000,1345.2500,1345.7500,3021
2008-03-27,20:36:00,1346.0000,1346.7500,1345.7500,1346.5000,3284
2008-03-27,20:37:00,1346.7500,1347.0000,1345.5000,1346.5000,4956
2008-03-27,20:38:00,1346.7500,1347.0000,1346.2500,1346.7500,897
2008-03-27,20:39:00,1346.5000,1347.0000,1346.0000,1347.0000,2793
2008-03-27,20:40:00,1347.0000,1348.0000,1346.7500,1347.2500,5918
2008-03-27,20:41:00,1347.2500,1348.0000,1347.0000,1347.2500,2871
2008-03-27,20:42:00,1347.2500,1347.5000,1346.7500,1346.7500,1144
2008-03-27,20:43:00,1346.7500,1347.5000,1346.5000,1346.5000,1809
2008-03-27,20:44:00,1346.5000,1347.7500,1346.5000,1347.2500,1613
2008-03-27,20:45:00,1347.2500,1347.2500,1346.7500,1346.7500,319
2008-03-27,20:46:00,1346.7500,1347.5000,1346.5000,1347.2500,1235
2008-03-27,20:47:00,1347.2500,1347.5000,1347.0000,1347.0000,948
2008-03-27,20:48:00,1347.0000,1347.2500,1346.7500,1347.0000,692
2008-03-27,20:49:00,1346.7500,1347.2500,1346.7500,1347.0000,1430
2008-03-27,20:50:00,1346.7500,1347.0000,1346.5000,1346.7500,884
2008-03-27,20:51:00,1346.7500,1346.7500,1346.5000,1346.7500,543
2008-03-27,20:52:00,1346.5000,1347.0000,1346.5000,1347.0000,362
2008-03-27,20:53:00,1347.0000,1347.7500,1347.0000,1347.0000,1400
2008-03-27,20:54:00,1347.0000,1347.5000,1346.7500,1347.2500,445
2008-03-27,20:55:00,1347.2500,1347.5000,1347.0000,1347.0000,271
2008-03-27,20:56:00,1347.2500,1347.2500,1346.7500,1346.7500,1055
2008-03-27,20:57:00,1346.7500,1347.2500,1346.7500,1347.0000,674
2008-03-27,20:58:00,1347.0000,1347.0000,1346.7500,1346.7500,165
2008-03-27,20:59:00,1346.7500,1347.0000,1346.5000,1347.0000,705
2008-03-27,21:00:00,1346.7500,1346.7500,1345.7500,1345.7500,1853
2008-03-27,21:01:00,1345.7500,1346.5000,1345.5000,1346.0000,1673
2008-03-27,21:02:00,1346.0000,1346.5000,1346.0000,1346.2500,499
2008-03-27,21:03:00,1346.2500,1346.2500,1346.0000,1346.0000,394
2008-03-27,21:04:00,1345.7500,1346.2500,1345.7500,1346.2500,735
2008-03-27,21:05:00,1346.2500,1346.7500,1345.7500,1346.5000,1240
2008-03-27,21:06:00,1346.2500,1346.2500,1346.0000,1346.0000,264
2008-03-27,21:07:00,1346.0000,1346.0000,1345.5000,1345.5000,611
2008-03-27,21:08:00,1345.5000,1345.7500,1345.0000,1345.5000,1867
2008-03-27,21:09:00,1345.5000,1345.5000,1345.0000,1345.2500,978
2008-03-27,21:10:00,1345.5000,1345.5000,1344.7500,1345.2500,976
2008-03-27,21:11:00,1345.2500,1345.2500,1344.7500,1344.7500,1225
2008-03-27,21:12:00,1345.0000,1345.2500,1345.0000,1345.0000,354
2008-03-27,21:13:00,1345.0000,1345.2500,1345.0000,1345.0000,134
2008-03-27,21:14:00,1345.0000,1345.5000,1344.7500,1345.2500,874
2008-03-27,21:15:00,1345.2500,1345.7500,1345.2500,1345.7500,338
2008-03-27,21:16:00,1345.7500,1345.7500,1345.5000,1345.5000,235
2008-03-27,21:17:00,1345.5000,1345.7500,1345.2500,1345.2500,409
2008-03-27,21:18:00,1345.2500,1345.7500,1345.0000,1345.7500,658
2008-03-27,21:19:00,1345.7500,1346.0000,1345.5000,1345.7500,522
2008-03-27,21:20:00,1345.7500,1345.7500,1345.5000,1345.5000,216
2008-03-27,21:21:00,1345.5000,1345.7500,1345.5000,1345.7500,266
2008-03-27,21:22:00,1345.7500,1345.7500,1345.2500,1345.7500,551
2008-03-27,21:23:00,1345.7500,1346.2500,1345.7500,1346.0000,241
2008-03-27,21:24:00,1346.2500,1346.5000,1346.0000,1346.5000,591
2008-03-27,21:25:00,1346.5000,1346.5000,1346.0000,1346.0000,126
2008-03-27,21:26:00,1346.2500,1346.2500,1345.7500,1345.7500,160
2008-03-27,21:27:00,1346.0000,1346.0000,1345.5000,1345.7500,174
2008-03-27,21:28:00,1345.7500,1346.0000,1345.5000,1345.7500,448
2008-03-27,21:29:00,1345.7500,1346.0000,1345.0000,1345.2500,1709
2008-03-27,21:30:00,1345.5000,1346.2500,1344.7500,1346.2500,8472
2008-03-27,21:31:00,1346.2500,1346.2500,1344.7500,1345.5000,4831
2008-03-27,21:32:00,1345.7500,1346.7500,1345.2500,1346.2500,5308
2008-03-27,21:33:00,1346.2500,1347.0000,1346.0000,1346.5000,3945
2008-03-27,21:34:00,1346.7500,1346.7500,1344.2500,1344.2500,5460
2008-03-27,21:35:00,1344.2500,1344.5000,1343.5000,1344.0000,8797
2008-03-27,21:36:00,1344.0000,1344.2500,1341.7500,1342.2500,12546
2008-03-27,21:37:00,1342.0000,1343.5000,1342.0000,1343.2500,7876
2008-03-27,21:38:00,1343.2500,1343.2500,1342.5000,1343.0000,4302
2008-03-27,21:39:00,1343.0000,1343.5000,1342.0000,1342.5000,5863
2008-03-27,21:40:00,1342.5000,1343.7500,1342.0000,1343.5000,3747
2008-03-27,21:41:00,1343.5000,1344.7500,1342.5000,1344.5000,7303
2008-03-27,21:42:00,1344.5000,1345.5000,1344.0000,1344.7500,5534
2008-03-27,21:43:00,1344.7500,1345.0000,1343.7500,1344.5000,3970
2008-03-27,21:44:00,1344.5000,1345.2500,1343.7500,1343.7500,4627
2008-03-27,21:45:00,1343.7500,1343.7500,1342.2500,1342.5000,5489
2008-03-27,21:46:00,1342.5000,1344.5000,1342.2500,1344.2500,3512
2008-03-27,21:47:00,1344.5000,1346.2500,1344.0000,1345.7500,7414
2008-03-27,21:48:00,1346.0000,1346.0000,1344.5000,1345.5000,4490
2008-03-27,21:49:00,1345.2500,1345.7500,1344.7500,1345.2500,2259
2008-03-27,21:50:00,1345.2500,1345.5000,1342.2500,1342.5000,4824
2008-03-27,21:51:00,1342.5000,1343.7500,1342.2500,1342.5000,4442
2008-03-27,21:52:00,1342.2500,1342.5000,1341.0000,1341.2500,9954
2008-03-27,21:53:00,1341.5000,1342.7500,1341.0000,1342.0000,7225
2008-03-27,21:54:00,1342.0000,1342.7500,1341.5000,1342.7500,3583
2008-03-27,21:55:00,1342.7500,1343.2500,1342.2500,1343.0000,2335
2008-03-27,21:56:00,1342.7500,1343.0000,1341.2500,1341.7500,4759
2008-03-27,21:57:00,1341.7500,1343.5000,1341.5000,1343.0000,3680
2008-03-27,21:58:00,1343.0000,1345.2500,1343.0000,1344.5000,5533
2008-03-27,21:59:00,1344.2500,1344.5000,1343.7500,1344.0000,1927
2008-03-27,22:00:00,1344.0000,1344.5000,1342.5000,1344.0000,4800
2008-03-27,22:01:00,1343.7500,1344.5000,1343.5000,1344.5000,4270
2008-03-27,22:02:00,1344.7500,1344.7500,1343.5000,1344.0000,3036
2008-03-27,22:03:00,1344.0000,1344.0000,1342.5000,1342.7500,2738
2008-03-27,22:04:00,1342.5000,1342.7500,1342.0000,1342.2500,3577
2008-03-27,22:05:00,1342.2500,1343.2500,1341.2500,1341.5000,5005
2008-03-27,22:06:00,1341.2500,1342.0000,1341.2500,1341.5000,2869
2008-03-27,22:07:00,1341.5000,1342.5000,1340.7500,1341.7500,4471
2008-03-27,22:08:00,1341.7500,1342.2500,1341.5000,1341.5000,1664
2008-03-27,22:09:00,1341.5000,1342.2500,1340.2500,1340.5000,5282
2008-03-27,22:10:00,1340.2500,1340.7500,1340.0000,1340.5000,6390
2008-03-27,22:11:00,1340.5000,1341.5000,1340.2500,1340.5000,4034
2008-03-27,22:12:00,1340.7500,1340.7500,1339.5000,1339.7500,4102
2008-03-27,22:13:00,1340.2500,1341.2500,1339.7500,1341.0000,4179
2008-03-27,22:14:00,1340.7500,1341.5000,1340.7500,1341.5000,2865
2008-03-27,22:15:00,1341.2500,1342.5000,1341.0000,1341.7500,5287
2008-03-27,22:16:00,1341.7500,1342.0000,1340.0000,1340.5000,3743
2008-03-27,22:17:00,1340.7500,1342.0000,1340.0000,1341.2500,3482
2008-03-27,22:18:00,1341.2500,1341.5000,1339.0000,1339.2500,5670
2008-03-27,22:19:00,1339.2500,1340.0000,1337.7500,1337.7500,13127
2008-03-27,22:20:00,1337.7500,1337.7500,1335.7500,1336.2500,19658
2008-03-27,22:21:00,1336.0000,1337.5000,1336.0000,1337.2500,11281
2008-03-27,22:22:00,1337.0000,1337.2500,1335.0000,1335.0000,10840
2008-03-27,22:23:00,1335.0000,1336.7500,1335.0000,1336.0000,8678
2008-03-27,22:24:00,1336.0000,1336.7500,1335.7500,1336.0000,3769
2008-03-27,22:25:00,1336.0000,1336.2500,1334.7500,1335.5000,8377
2008-03-27,22:26:00,1335.5000,1336.7500,1335.2500,1336.7500,6441
2008-03-27,22:27:00,1336.5000,1337.5000,1336.2500,1336.7500,8514
2008-03-27,22:28:00,1336.7500,1337.0000,1335.5000,1335.5000,4644
2008-03-27,22:29:00,1335.5000,1335.5000,1333.0000,1333.7500,18030
2008-03-27,22:30:00,1333.7500,1334.5000,1333.2500,1333.7500,12880
2008-03-27,22:31:00,1333.5000,1335.0000,1333.5000,1333.7500,9655
2008-03-27,22:32:00,1333.7500,1334.0000,1332.7500,1333.5000,9394
2008-03-27,22:33:00,1333.5000,1333.7500,1331.0000,1331.7500,13947
2008-03-27,22:34:00,1331.7500,1332.2500,1330.5000,1332.2500,15883
2008-03-27,22:35:00,1332.2500,1333.0000,1331.7500,1332.7500,10398
2008-03-27,22:36:00,1332.7500,1332.7500,1331.2500,1332.5000,6820
2008-03-27,22:37:00,1332.5000,1334.2500,1331.7500,1334.0000,8290
2008-03-27,22:38:00,1334.0000,1334.2500,1333.2500,1334.2500,6055
2008-03-27,22:39:00,1334.0000,1334.5000,1333.7500,1334.2500,3770
2008-03-27,22:40:00,1334.0000,1334.2500,1333.2500,1334.0000,6154
2008-03-27,22:41:00,1334.0000,1335.0000,1333.7500,1334.7500,6563
2008-03-27,22:42:00,1334.7500,1335.2500,1334.0000,1334.5000,5869
2008-03-27,22:43:00,1334.5000,1335.5000,1334.0000,1335.0000,7192
2008-03-27,22:44:00,1335.2500,1335.2500,1334.5000,1334.7500,3404
2008-03-27,22:45:00,1334.7500,1335.0000,1334.0000,1334.5000,3903
2008-03-27,22:46:00,1334.7500,1335.0000,1333.2500,1334.0000,6239
2008-03-27,22:47:00,1334.0000,1334.7500,1333.5000,1334.0000,7291
2008-03-27,22:48:00,1333.7500,1334.0000,1332.7500,1332.7500,3823
2008-03-27,22:49:00,1332.7500,1333.7500,1332.7500,1333.2500,3620
2008-03-27,22:50:00,1333.2500,1334.5000,1332.2500,1334.2500,5784
2008-03-27,22:51:00,1334.0000,1335.0000,1333.7500,1334.5000,4561
2008-03-27,22:52:00,1334.5000,1335.7500,1334.2500,1335.5000,6810
2008-03-27,22:53:00,1335.7500,1336.2500,1335.0000,1335.7500,7415
2008-03-27,22:54:00,1335.5000,1336.5000,1335.0000,1335.5000,9091
2008-03-27,22:55:00,1335.7500,1336.0000,1334.5000,1335.0000,6507
2008-03-27,22:56:00,1335.0000,1336.2500,1334.7500,1336.0000,3866
2008-03-27,22:57:00,1336.2500,1336.2500,1335.0000,1335.5000,2515
2008-03-27,22:58:00,1335.2500,1336.0000,1334.7500,1335.0000,3843
2008-03-27,22:59:00,1335.2500,1336.0000,1335.0000,1335.5000,2010
2008-03-27,23:00:00,1335.2500,1336.5000,1334.7500,1336.2500,3303
2008-03-27,23:01:00,1336.5000,1337.0000,1336.0000,1336.7500,5481
2008-03-27,23:02:00,1336.7500,1337.0000,1336.0000,1336.5000,3906
2008-03-27,23:03:00,1336.7500,1336.7500,1335.5000,1335.7500,2911
2008-03-27,23:04:00,1335.7500,1336.2500,1335.0000,1335.7500,4198
2008-03-27,23:05:00,1335.7500,1335.7500,1335.0000,1335.7500,3001
2008-03-27,23:06:00,1335.7500,1336.0000,1335.0000,1335.2500,2003
2008-03-27,23:07:00,1335.0000,1335.2500,1333.5000,1334.2500,5995
2008-03-27,23:08:00,1334.2500,1334.7500,1333.7500,1334.0000,1817
2008-03-27,23:09:00,1334.0000,1335.5000,1334.0000,1335.0000,2773
2008-03-27,23:10:00,1335.0000,1335.0000,1334.2500,1334.5000,1069
2008-03-27,23:11:00,1334.5000,1335.2500,1334.5000,1335.0000,1185
2008-03-27,23:12:00,1335.2500,1335.7500,1334.7500,1335.7500,1714
2008-03-27,23:13:00,1335.5000,1335.7500,1334.7500,1335.0000,1593
2008-03-27,23:14:00,1335.2500,1335.5000,1333.2500,1333.5000,4340
2008-03-27,23:15:00,1333.5000,1334.5000,1333.5000,1334.2500,1991
2008-03-27,23:16:00,1334.0000,1336.0000,1333.2500,1335.7500,5295
2008-03-27,23:17:00,1336.0000,1337.5000,1335.2500,1337.2500,9732
2008-03-27,23:18:00,1337.0000,1337.2500,1336.5000,1336.7500,2403
2008-03-27,23:19:00,1336.5000,1337.5000,1336.5000,1337.2500,2617
2008-03-27,23:20:00,1337.2500,1339.2500,1337.0000,1337.7500,14748
2008-03-27,23:21:00,1337.7500,1338.2500,1336.5000,1337.5000,6623
2008-03-27,23:22:00,1337.5000,1337.5000,1336.5000,1337.5000,3291
2008-03-27,23:23:00,1337.5000,1338.5000,1337.2500,1337.5000,4160
2008-03-27,23:24:00,1337.5000,1337.7500,1336.5000,1337.0000,2660
2008-03-27,23:25:00,1337.2500,1338.0000,1336.7500,1337.5000,1778
2008-03-27,23:26:00,1337.2500,1338.0000,1337.2500,1338.0000,2239
2008-03-27,23:27:00,1338.0000,1338.2500,1337.5000,1337.7500,2038
2008-03-27,23:28:00,1338.0000,1338.5000,1336.5000,1337.2500,5124
2008-03-27,23:29:00,1337.2500,1337.7500,1337.0000,1337.2500,1687
2008-03-27,23:30:00,1337.2500,1337.5000,1336.5000,1336.5000,2555
2008-03-27,23:31:00,1336.7500,1336.7500,1335.7500,1336.2500,3148
2008-03-27,23:32:00,1336.2500,1338.2500,1336.2500,1338.0000,4786
2008-03-27,23:33:00,1338.2500,1338.7500,1337.7500,1338.2500,3425
2008-03-27,23:34:00,1338.2500,1339.0000,1338.0000,1338.0000,2675
2008-03-27,23:35:00,1338.0000,1339.2500,1337.7500,1339.0000,4037
2008-03-27,23:36:00,1339.0000,1339.5000,1338.7500,1339.0000,4270
2008-03-27,23:37:00,1339.0000,1339.2500,1338.2500,1338.7500,4195
2008-03-27,23:38:00,1338.5000,1339.7500,1338.5000,1339.5000,3813
2008-03-27,23:39:00,1339.2500,1339.5000,1339.0000,1339.0000,1766
2008-03-27,23:40:00,1339.0000,1339.2500,1338.7500,1339.0000,1639
2008-03-27,23:41:00,1339.0000,1339.0000,1338.2500,1338.5000,2574
2008-03-27,23:42:00,1338.2500,1338.5000,1337.7500,1338.5000,3082
2008-03-27,23:43:00,1338.5000,1339.5000,1338.0000,1339.2500,3537
2008-03-27,23:44:00,1339.2500,1341.7500,1339.0000,1341.2500,16834
2008-03-27,23:45:00,1341.2500,1341.7500,1340.5000,1341.0000,6203
2008-03-27,23:46:00,1340.7500,1342.5000,1340.5000,1341.5000,6902
2008-03-27,23:47:00,1341.7500,1341.7500,1340.2500,1340.7500,5484
2008-03-27,23:48:00,1341.0000,1341.5000,1340.5000,1340.7500,3533
2008-03-27,23:49:00,1341.0000,1341.5000,1340.5000,1341.5000,2034
2008-03-27,23:50:00,1341.5000,1341.5000,1340.0000,1340.2500,3880
2008-03-27,23:51:00,1340.2500,1341.2500,1340.2500,1341.0000,2227
2008-03-27,23:52:00,1341.0000,1341.2500,1340.2500,1340.5000,849
2008-03-27,23:53:00,1340.2500,1341.0000,1340.2500,1340.5000,1246
2008-03-27,23:54:00,1340.5000,1340.7500,1340.2500,1340.2500,591
2008-03-27,23:55:00,1340.5000,1340.5000,1339.5000,1340.0000,5179
2008-03-27,23:56:00,1340.2500,1340.5000,1339.5000,1339.7500,2719
2008-03-27,23:57:00,1339.7500,1340.2500,1339.7500,1340.0000,929
2008-03-27,23:58:00,1339.7500,1340.7500,1339.7500,1340.7500,1723
2008-03-27,23:59:00,1340.7500,1340.7500,1340.0000,1340.0000,636
2008-03-28,00:00:00,1340.0000,1340.5000,1339.5000,1340.0000,1646
2008-03-28,00:01:00,1340.0000,1340.5000,1339.7500,1340.5000,1348
2008-03-28,00:02:00,1340.7500,1341.2500,1340.0000,1340.2500,4296
2008-03-28,00:03:00,1340.0000,1340.2500,1339.5000,1340.2500,1613
2008-03-28,00:04:00,1339.7500,1340.2500,1339.2500,1339.7500,1764
2008-03-28,00:05:00,1339.5000,1340.0000,1339.2500,1339.5000,1254
2008-03-28,00:06:00,1339.5000,1339.7500,1338.7500,1339.2500,3705
2008-03-28,00:07:00,1339.2500,1340.2500,1339.0000,1340.2500,2040
2008-03-28,00:08:00,1340.2500,1340.7500,1339.5000,1340.2500,2171
2008-03-28,00:09:00,1340.0000,1340.2500,1339.2500,1340.2500,1415
2008-03-28,00:10:00,1340.0000,1340.7500,1339.5000,1340.0000,2274
2008-03-28,00:11:00,1340.0000,1343.0000,1339.7500,1342.5000,8210
2008-03-28,00:12:00,1342.5000,1342.5000,1341.7500,1342.2500,2098
2008-03-28,00:13:00,1342.0000,1343.5000,1342.0000,1343.0000,5768
2008-03-28,00:14:00,1343.2500,1343.7500,1342.7500,1343.5000,4554
2008-03-28,00:15:00,1343.2500,1344.0000,1342.7500,1343.0000,5977
2008-03-28,00:16:00,1343.0000,1343.2500,1342.2500,1342.7500,3432
2008-03-28,00:17:00,1342.7500,1343.0000,1342.2500,1343.0000,1632
2008-03-28,00:18:00,1343.0000,1343.2500,1342.5000,1342.7500,2495
2008-03-28,00:19:00,1342.7500,1343.5000,1342.2500,1343.2500,2694
2008-03-28,00:20:00,1343.2500,1344.7500,1343.2500,1343.5000,8362
2008-03-28,00:21:00,1343.5000,1344.2500,1342.7500,1344.2500,4516
2008-03-28,00:22:00,1344.2500,1344.5000,1343.7500,1344.0000,2201
2008-03-28,00:23:00,1344.0000,1344.2500,1342.7500,1343.0000,3919
2008-03-28,00:24:00,1343.0000,1343.0000,1342.0000,1342.5000,3294
2008-03-28,00:25:00,1342.7500,1343.0000,1342.5000,1342.7500,1190
2008-03-28,00:26:00,1343.0000,1343.2500,1342.7500,1343.0000,1974
2008-03-28,00:27:00,1343.2500,1343.5000,1343.0000,1343.5000,898
2008-03-28,00:28:00,1343.5000,1345.2500,1343.5000,1345.0000,6884
2008-03-28,00:29:00,1344.7500,1345.7500,1344.5000,1345.2500,5395
2008-03-28,00:30:00,1345.2500,1346.7500,1345.2500,1345.7500,9208
2008-03-28,00:31:00,1345.7500,1346.2500,1345.2500,1345.7500,3871
2008-03-28,00:32:00,1345.7500,1346.5000,1345.5000,1346.0000,3900
2008-03-28,00:33:00,1345.7500,1346.7500,1345.7500,1346.5000,3351
2008-03-28,00:34:00,1346.5000,1348.0000,1346.2500,1346.5000,10598
2008-03-28,00:35:00,1346.7500,1347.2500,1346.5000,1347.0000,2329
2008-03-28,00:36:00,1346.7500,1347.2500,1346.2500,1346.7500,3928
2008-03-28,00:37:00,1346.7500,1346.7500,1345.7500,1346.2500,3656
2008-03-28,00:38:00,1346.2500,1346.2500,1345.5000,1346.0000,1976
2008-03-28,00:39:00,1346.0000,1346.2500,1345.5000,1345.7500,1381
2008-03-28,00:40:00,1346.0000,1346.5000,1345.7500,1346.0000,1347
2008-03-28,00:41:00,1346.0000,1346.5000,1345.2500,1345.5000,3258
2008-03-28,00:42:00,1345.7500,1346.7500,1345.5000,1346.2500,2649
2008-03-28,00:43:00,1346.2500,1347.2500,1346.2500,1347.2500,2442
2008-03-28,00:44:00,1347.2500,1347.2500,1346.2500,1346.5000,1965
2008-03-28,00:45:00,1346.5000,1347.2500,1346.5000,1346.7500,1746
2008-03-28,00:46:00,1346.7500,1347.0000,1346.5000,1347.0000,947
2008-03-28,00:47:00,1347.0000,1347.5000,1346.5000,1346.5000,2509
2008-03-28,00:48:00,1346.5000,1346.5000,1345.0000,1345.2500,5784
2008-03-28,00:49:00,1345.2500,1345.5000,1345.0000,1345.2500,1888
2008-03-28,00:50:00,1345.2500,1345.2500,1344.2500,1344.5000,4963
2008-03-28,00:51:00,1344.5000,1345.0000,1344.2500,1345.0000,1503
2008-03-28,00:52:00,1345.0000,1345.0000,1344.2500,1345.0000,1917
2008-03-28,00:53:00,1345.0000,1345.0000,1344.2500,1344.2500,1198
2008-03-28,00:54:00,1344.2500,1345.0000,1344.0000,1345.0000,2528
2008-03-28,00:55:00,1345.0000,1345.0000,1344.2500,1344.5000,2546
2008-03-28,00:56:00,1344.5000,1344.7500,1344.2500,1344.5000,1267
2008-03-28,00:57:00,1344.7500,1344.7500,1344.2500,1344.2500,973
2008-03-28,00:58:00,1344.2500,1345.0000,1344.2500,1344.5000,1054
2008-03-28,00:59:00,1344.5000,1344.5000,1343.2500,1343.5000,4084
2008-03-28,01:00:00,1343.2500,1343.7500,1342.5000,1343.0000,4856
2008-03-28,01:01:00,1343.0000,1343.0000,1342.5000,1343.0000,3499
2008-03-28,01:02:00,1343.0000,1343.2500,1342.5000,1342.5000,2957
2008-03-28,01:03:00,1342.5000,1343.0000,1342.5000,1343.0000,1565
2008-03-28,01:04:00,1343.0000,1343.0000,1342.5000,1343.0000,2121
2008-03-28,01:05:00,1343.0000,1344.5000,1342.7500,1344.0000,3446
2008-03-28,01:06:00,1344.0000,1344.2500,1343.0000,1343.5000,2263
2008-03-28,01:07:00,1343.5000,1344.2500,1343.2500,1344.0000,1928
2008-03-28,01:08:00,1344.0000,1344.2500,1343.7500,1344.2500,990
2008-03-28,01:09:00,1344.0000,1344.2500,1343.5000,1343.7500,650
2008-03-28,01:10:00,1343.7500,1344.0000,1343.2500,1343.5000,1151
2008-03-28,01:11:00,1343.5000,1344.0000,1343.5000,1343.7500,501
2008-03-28,01:12:00,1343.7500,1343.7500,1343.2500,1343.7500,577
2008-03-28,01:13:00,1343.7500,1345.0000,1343.7500,1345.0000,2436
2008-03-28,01:14:00,1344.7500,1345.5000,1344.7500,1345.5000,2480
2008-03-28,01:15:00,1345.7500,1346.5000,1345.2500,1345.2500,5906
2008-03-28,01:16:00,1345.5000,1345.5000,1344.5000,1345.2500,2411
2008-03-28,01:17:00,1345.0000,1345.0000,1344.5000,1344.7500,986
2008-03-28,01:18:00,1344.5000,1344.7500,1343.5000,1343.7500,1831
2008-03-28,01:19:00,1343.7500,1344.0000,1343.2500,1343.5000,801
2008-03-28,01:20:00,1343.2500,1343.5000,1342.5000,1342.5000,3188
2008-03-28,01:21:00,1342.5000,1342.5000,1341.7500,1342.2500,3885
2008-03-28,01:22:00,1342.0000,1342.5000,1341.5000,1341.7500,3177
2008-03-28,01:23:00,1341.7500,1342.2500,1341.5000,1341.7500,1717
2008-03-28,01:24:00,1342.0000,1342.7500,1342.0000,1342.2500,2635
2008-03-28,01:25:00,1342.2500,1342.5000,1342.0000,1342.5000,273
2008-03-28,01:26:00,1342.5000,1342.7500,1342.0000,1342.7500,808
2008-03-28,01:27:00,1342.5000,1342.7500,1342.5000,1342.7500,751
2008-03-28,01:28:00,1342.7500,1342.7500,1342.2500,1342.2500,494
2008-03-28,01:29:00,1342.2500,1342.5000,1341.7500,1342.0000,1172
2008-03-28,01:30:00,1342.2500,1342.5000,1341.5000,1341.5000,3333
2008-03-28,01:31:00,1341.5000,1342.2500,1341.2500,1341.5000,3274
2008-03-28,01:32:00,1341.5000,1341.7500,1340.0000,1340.2500,6455
2008-03-28,01:33:00,1340.0000,1340.2500,1338.2500,1339.0000,10047
2008-03-28,01:34:00,1339.0000,1339.2500,1338.2500,1338.5000,6503
2008-03-28,01:35:00,1338.2500,1338.7500,1338.2500,1338.2500,3317
2008-03-28,01:36:00,1338.2500,1338.7500,1336.5000,1336.7500,8361
2008-03-28,01:37:00,1337.0000,1337.2500,1335.5000,1336.2500,13098
2008-03-28,01:38:00,1336.2500,1337.5000,1336.0000,1337.5000,6749
2008-03-28,01:39:00,1337.5000,1338.0000,1337.2500,1338.0000,5630
2008-03-28,01:40:00,1338.0000,1338.0000,1337.2500,1337.2500,2666
2008-03-28,01:41:00,1337.2500,1337.2500,1336.5000,1337.2500,3161
2008-03-28,01:42:00,1337.0000,1337.2500,1336.0000,1336.7500,3467
2008-03-28,01:43:00,1336.7500,1337.0000,1334.0000,1334.2500,11577
2008-03-28,01:44:00,1334.5000,1336.7500,1334.0000,1336.5000,4999
2008-03-28,01:45:00,1336.2500,1336.7500,1335.2500,1335.7500,2886
2008-03-28,01:46:00,1335.7500,1337.2500,1335.2500,1336.5000,4717
2008-03-28,01:47:00,1336.7500,1337.0000,1336.0000,1336.7500,2245
2008-03-28,01:48:00,1336.5000,1337.2500,1336.5000,1337.0000,1570
2008-03-28,01:49:00,1337.0000,1337.5000,1336.2500,1336.5000,3680
2008-03-28,01:50:00,1336.5000,1336.7500,1335.5000,1336.2500,2345
2008-03-28,01:51:00,1336.5000,1336.5000,1335.2500,1335.7500,1400
2008-03-28,01:52:00,1335.5000,1336.5000,1335.2500,1335.7500,2743
2008-03-28,01:53:00,1335.5000,1336.5000,1335.2500,1336.2500,2545
2008-03-28,01:54:00,1336.2500,1337.2500,1336.0000,1337.0000,2888
2008-03-28,01:55:00,1336.7500,1337.2500,1336.5000,1336.7500,1342
2008-03-28,01:56:00,1337.0000,1337.5000,1336.7500,1337.2500,1349
2008-03-28,01:57:00,1337.2500,1337.5000,1335.5000,1336.5000,2918
2008-03-28,01:58:00,1336.5000,1337.0000,1335.7500,1336.2500,2478
2008-03-28,01:59:00,1336.0000,1336.5000,1335.7500,1336.2500,1296
2008-03-28,02:00:00,1336.2500,1336.2500,1335.0000,1335.5000,3230
2008-03-28,02:01:00,1335.7500,1336.0000,1335.5000,1335.7500,432
2008-03-28,02:02:00,1335.5000,1335.7500,1335.2500,1335.2500,1055
2008-03-28,02:03:00,1335.0000,1335.5000,1334.7500,1335.2500,3740
2008-03-28,02:04:00,1335.2500,1335.2500,1333.5000,1333.7500,5894
2008-03-28,02:05:00,1333.7500,1334.0000,1332.7500,1333.5000,7322
2008-03-28,02:06:00,1333.5000,1333.7500,1332.7500,1333.2500,3280
2008-03-28,02:07:00,1333.0000,1336.0000,1332.7500,1335.5000,7218
2008-03-28,02:08:00,1335.5000,1335.7500,1334.5000,1335.5000,4803
2008-03-28,02:09:00,1335.2500,1335.7500,1335.2500,1335.5000,1320
2008-03-28,02:10:00,1335.5000,1336.7500,1335.2500,1336.7500,5072
2008-03-28,02:11:00,1336.7500,1336.7500,1335.7500,1336.0000,1708
2008-03-28,02:12:00,1336.0000,1336.2500,1335.0000,1335.2500,1999
2008-03-28,02:13:00,1335.5000,1335.5000,1335.0000,1335.2500,660
2008-03-28,02:14:00,1335.5000,1335.5000,1335.0000,1335.2500,428
2008-03-28,02:15:00,1335.0000,1335.2500,1334.0000,1335.0000,3688
2008-03-28,02:16:00,1335.2500,1337.2500,1335.2500,1336.2500,7572
2008-03-28,02:17:00,1336.0000,1336.7500,1335.7500,1336.0000,1423
2008-03-28,02:18:00,1335.7500,1336.0000,1334.2500,1334.5000,4819
2008-03-28,02:19:00,1334.5000,1336.0000,1334.2500,1335.2500,3002
2008-03-28,02:20:00,1335.2500,1335.5000,1333.5000,1333.7500,3638
2008-03-28,02:21:00,1334.0000,1335.2500,1334.0000,1335.2500,2082
2008-03-28,02:22:00,1335.2500,1337.0000,1335.0000,1336.7500,5589
2008-03-28,02:23:00,1336.7500,1337.2500,1336.0000,1336.7500,4998
2008-03-28,02:24:00,1336.7500,1337.0000,1336.0000,1336.7500,2068
2008-03-28,02:25:00,1336.7500,1337.5000,1336.5000,1337.5000,4149
2008-03-28,02:26:00,1337.5000,1337.7500,1337.2500,1337.5000,4004
2008-03-28,02:27:00,1337.5000,1337.7500,1335.7500,1336.0000,4460
2008-03-28,02:28:00,1336.0000,1337.0000,1335.7500,1336.7500,3129
2008-03-28,02:29:00,1336.7500,1337.5000,1335.7500,1336.0000,2466
2008-03-28,02:30:00,1336.0000,1337.5000,1336.0000,1337.2500,1955
2008-03-28,02:31:00,1337.2500,1337.7500,1336.7500,1337.0000,1750
2008-03-28,02:32:00,1337.0000,1337.5000,1336.5000,1336.7500,2794
2008-03-28,02:33:00,1336.7500,1338.0000,1336.5000,1337.5000,3707
2008-03-28,02:34:00,1337.5000,1338.2500,1337.2500,1337.7500,3154
2008-03-28,02:35:00,1338.0000,1338.5000,1337.5000,1337.7500,4735
2008-03-28,02:36:00,1337.7500,1340.7500,1337.7500,1340.2500,12891
2008-03-28,02:37:00,1340.2500,1340.7500,1339.2500,1339.5000,5778
2008-03-28,02:38:00,1339.5000,1341.5000,1339.5000,1341.2500,10339
2008-03-28,02:39:00,1341.5000,1341.5000,1340.5000,1340.7500,3797
2008-03-28,02:40:00,1340.7500,1341.0000,1340.0000,1340.5000,3261
2008-03-28,02:41:00,1340.7500,1342.5000,1340.5000,1340.5000,9585
2008-03-28,02:42:00,1340.5000,1340.7500,1339.7500,1339.7500,4420
2008-03-28,02:43:00,1339.7500,1340.5000,1339.2500,1339.2500,3796
2008-03-28,02:44:00,1339.2500,1340.0000,1339.2500,1339.7500,1537
2008-03-28,02:45:00,1340.0000,1340.2500,1339.2500,1339.5000,1866
2008-03-28,02:46:00,1339.5000,1339.5000,1339.0000,1339.2500,1437
2008-03-28,02:47:00,1339.5000,1340.0000,1339.2500,1339.7500,1717
2008-03-28,02:48:00,1340.0000,1341.5000,1340.0000,1340.7500,5141
2008-03-28,02:49:00,1340.7500,1341.5000,1340.7500,1341.2500,1554
2008-03-28,02:50:00,1341.2500,1343.2500,1340.7500,1342.5000,7973
2008-03-28,02:51:00,1342.2500,1343.0000,1342.0000,1342.5000,3075
2008-03-28,02:52:00,1342.5000,1343.0000,1342.0000,1342.2500,2971
2008-03-28,02:53:00,1342.2500,1342.2500,1341.2500,1341.5000,2226
2008-03-28,02:54:00,1341.5000,1341.7500,1339.5000,1339.7500,6726
2008-03-28,02:55:00,1339.7500,1340.5000,1338.0000,1338.7500,9154
2008-03-28,02:56:00,1338.7500,1339.2500,1337.5000,1337.5000,3993
2008-03-28,02:57:00,1337.7500,1338.5000,1336.7500,1338.0000,4793
2008-03-28,02:58:00,1338.2500,1339.0000,1338.0000,1338.7500,3232
2008-03-28,02:59:00,1339.0000,1339.2500,1337.2500,1337.7500,5767
2008-03-28,03:00:00,1337.7500,1338.5000,1336.2500,1338.2500,5782
2008-03-28,03:01:00,1338.5000,1339.0000,1337.7500,1339.0000,1629
2008-03-28,03:02:00,1339.0000,1339.5000,1338.7500,1339.0000,3371
2008-03-28,03:03:00,1339.0000,1339.2500,1338.2500,1339.0000,2223
2008-03-28,03:04:00,1339.0000,1339.0000,1338.5000,1338.5000,1060
2008-03-28,03:05:00,1338.7500,1338.7500,1336.7500,1337.5000,3587
2008-03-28,03:06:00,1337.5000,1338.7500,1336.5000,1337.0000,3011
2008-03-28,03:07:00,1337.0000,1338.2500,1336.7500,1337.7500,1695
2008-03-28,03:08:00,1338.0000,1339.0000,1337.5000,1338.5000,2477
2008-03-28,03:09:00,1338.5000,1339.2500,1337.2500,1338.0000,3372
2008-03-28,03:10:00,1337.7500,1337.7500,1336.0000,1337.2500,5156
2008-03-28,03:11:00,1337.2500,1338.2500,1337.0000,1337.5000,1866
2008-03-28,03:12:00,1337.5000,1338.2500,1336.2500,1338.2500,3052
2008-03-28,03:13:00,1338.0000,1339.5000,1337.7500,1338.7500,2997
2008-03-28,03:14:00,1338.7500,1339.5000,1338.2500,1339.2500,2972
2008-03-28,03:15:00,1339.0000,1339.2500,1338.2500,1338.5000,1198
2008-03-28,03:16:00,1338.2500,1338.7500,1338.0000,1338.0000,702
2008-03-28,03:17:00,1338.0000,1338.2500,1337.0000,1337.2500,1358
2008-03-28,03:18:00,1337.2500,1337.5000,1336.2500,1337.5000,4199
2008-03-28,03:19:00,1337.2500,1337.7500,1337.2500,1337.5000,819
2008-03-28,03:20:00,1337.5000,1337.5000,1336.5000,1337.0000,1351
2008-03-28,03:21:00,1336.7500,1337.5000,1334.7500,1335.2500,11072
2008-03-28,03:22:00,1335.0000,1335.5000,1334.0000,1335.2500,7283
2008-03-28,03:23:00,1335.0000,1335.2500,1333.7500,1334.2500,3837
2008-03-28,03:24:00,1334.5000,1335.0000,1334.2500,1334.5000,1764
2008-03-28,03:25:00,1334.5000,1334.7500,1334.0000,1334.5000,2047
2008-03-28,03:26:00,1334.2500,1335.0000,1334.0000,1334.5000,4180
2008-03-28,03:27:00,1334.5000,1336.2500,1334.5000,1336.0000,6104
2008-03-28,03:28:00,1336.0000,1337.0000,1335.7500,1336.2500,3245
2008-03-28,03:29:00,1336.2500,1336.2500,1334.5000,1335.5000,3990
2008-03-28,03:30:00,1335.5000,1335.5000,1334.5000,1334.7500,1801
2008-03-28,03:31:00,1335.0000,1336.2500,1335.0000,1336.0000,1853
2008-03-28,03:32:00,1336.2500,1336.7500,1335.7500,1336.0000,1738
2008-03-28,03:33:00,1335.7500,1336.0000,1334.7500,1335.2500,2569
2008-03-28,03:34:00,1335.0000,1335.5000,1333.2500,1333.2500,7539
2008-03-28,03:35:00,1333.2500,1334.0000,1332.5000,1333.2500,8892
2008-03-28,03:36:00,1333.2500,1333.5000,1332.2500,1332.7500,4817
2008-03-28,03:37:00,1332.7500,1332.7500,1329.5000,1330.7500,18692
2008-03-28,03:38:00,1330.5000,1330.7500,1329.2500,1329.5000,8209
2008-03-28,03:39:00,1329.5000,1329.7500,1327.5000,1327.7500,12902
2008-03-28,03:40:00,1327.7500,1329.5000,1327.5000,1328.7500,10900
2008-03-28,03:41:00,1329.0000,1329.5000,1328.0000,1328.7500,7024
2008-03-28,03:42:00,1328.7500,1329.2500,1328.2500,1329.0000,4056
2008-03-28,03:43:00,1329.0000,1330.5000,1328.7500,1330.0000,9328
2008-03-28,03:44:00,1330.0000,1330.7500,1328.7500,1328.7500,9632
2008-03-28,03:45:00,1328.7500,1329.2500,1328.0000,1328.7500,7866
2008-03-28,03:46:00,1329.0000,1330.0000,1328.7500,1329.7500,6270
2008-03-28,03:47:00,1329.7500,1330.5000,1328.5000,1328.7500,5681
2008-03-28,03:48:00,1328.7500,1330.0000,1328.7500,1329.0000,3792
2008-03-28,03:49:00,1329.0000,1329.5000,1328.5000,1328.7500,6307
2008-03-28,03:50:00,1328.7500,1329.2500,1327.7500,1328.5000,8883
2008-03-28,03:51:00,1328.5000,1329.2500,1328.0000,1328.2500,4207
2008-03-28,03:52:00,1328.2500,1328.2500,1326.7500,1327.0000,9743
2008-03-28,03:53:00,1327.0000,1328.2500,1327.0000,1328.2500,7614
2008-03-28,03:54:00,1328.2500,1329.7500,1327.7500,1328.7500,8201
2008-03-28,03:55:00,1328.7500,1329.0000,1328.5000,1329.0000,3539
2008-03-28,03:56:00,1328.7500,1329.0000,1327.5000,1328.7500,6225
2008-03-28,03:57:00,1328.7500,1329.0000,1328.2500,1329.0000,5087
2008-03-28,03:58:00,1328.7500,1329.5000,1328.5000,1329.2500,7613
2008-03-28,03:59:00,1329.2500,1329.2500,1326.5000,1327.7500,24250
2008-03-28,04:00:00,1327.7500,1329.2500,1327.2500,1329.2500,24733
2008-03-28,04:01:00,1329.2500,1329.2500,1328.7500,1329.2500,3927
2008-03-28,04:02:00,1329.2500,1329.2500,1328.0000,1328.5000,5982
2008-03-28,04:03:00,1328.5000,1329.2500,1328.5000,1329.2500,2352
2008-03-28,04:04:00,1329.2500,1329.2500,1328.2500,1328.5000,2507
2008-03-28,04:05:00,1328.7500,1329.2500,1328.5000,1329.2500,3062
2008-03-28,04:06:00,1329.2500,1329.5000,1329.0000,1329.2500,2172
2008-03-28,04:07:00,1329.2500,1330.7500,1329.0000,1330.2500,4822
2008-03-28,04:08:00,1330.5000,1330.5000,1329.5000,1329.7500,2678
2008-03-28,04:09:00,1329.7500,1329.7500,1329.5000,1329.7500,928
2008-03-28,04:10:00,1329.7500,1330.0000,1329.5000,1329.5000,1199
2008-03-28,04:11:00,1329.7500,1330.0000,1329.2500,1329.5000,1295
2008-03-28,04:12:00,1329.2500,1329.5000,1328.5000,1328.7500,2958
2008-03-28,04:13:00,1329.0000,1329.2500,1328.5000,1329.0000,2639
2008-03-28,04:14:00,1329.0000,1330.5000,1328.5000,1330.2500,7316
2008-03-28,04:15:00,1330.2500,1330.2500,1330.2500,1330.2500,26
2008-03-28,04:20:00,1329.7500,1329.7500,1329.7500,1329.7500,1
2008-03-28,04:30:00,1330.2500,1331.2500,1330.2500,1331.0000,960
2008-03-28,04:31:00,1331.0000,1331.0000,1330.5000,1331.0000,973
2008-03-28,04:32:00,1331.0000,1331.0000,1330.5000,1330.7500,366
2008-03-28,04:33:00,1330.5000,1330.7500,1330.0000,1330.2500,192
2008-03-28,04:34:00,1330.2500,1330.2500,1329.7500,1330.0000,463
2008-03-28,04:35:00,1330.0000,1330.0000,1330.0000,1330.0000,9
2008-03-28,04:36:00,1330.0000,1330.0000,1330.0000,1330.0000,101
2008-03-28,04:37:00,1330.0000,1330.0000,1330.0000,1330.0000,59
2008-03-28,04:38:00,1330.0000,1330.2500,1330.0000,1330.2500,113
2008-03-28,04:39:00,1330.0000,1330.2500,1330.0000,1330.2500,232
2008-03-28,04:40:00,1330.5000,1330.5000,1330.5000,1330.5000,248
2008-03-28,04:41:00,1330.7500,1330.7500,1330.2500,1330.2500,492
2008-03-28,04:42:00,1330.5000,1330.7500,1330.2500,1330.7500,215
2008-03-28,04:43:00,1330.7500,1330.7500,1330.7500,1330.7500,260
2008-03-28,04:44:00,1330.7500,1331.0000,1330.7500,1331.0000,225
2008-03-28,04:45:00,1330.7500,1331.0000,1330.7500,1331.0000,103
2008-03-28,04:46:00,1331.0000,1331.2500,1331.0000,1331.0000,46
2008-03-28,04:47:00,1331.0000,1331.2500,1331.0000,1331.0000,66
2008-03-28,04:48:00,1331.0000,1331.2500,1331.0000,1331.0000,26
2008-03-28,04:49:00,1331.0000,1331.0000,1331.0000,1331.0000,18
2008-03-28,04:50:00,1331.0000,1331.2500,1331.0000,1331.0000,99
2008-03-28,04:51:00,1331.0000,1331.2500,1331.0000,1331.2500,9
2008-03-28,04:52:00,1331.0000,1331.0000,1330.7500,1331.0000,48
2008-03-28,04:53:00,1331.2500,1331.2500,1330.7500,1330.7500,37
2008-03-28,04:54:00,1331.0000,1331.2500,1331.0000,1331.0000,18
2008-03-28,04:55:00,1331.0000,1331.2500,1331.0000,1331.2500,69
2008-03-28,04:56:00,1331.2500,1331.7500,1331.2500,1331.7500,231
2008-03-28,04:57:00,1331.7500,1332.5000,1331.7500,1332.0000,282
2008-03-28,04:58:00,1332.0000,1332.0000,1331.7500,1331.7500,17
2008-03-28,04:59:00,1331.7500,1332.0000,1331.7500,1331.7500,54
2008-03-28,05:00:00,1331.7500,1331.7500,1331.5000,1331.5000,43
2008-03-28,05:01:00,1331.5000,1331.5000,1331.2500,1331.2500,92
2008-03-28,05:02:00,1331.2500,1331.2500,1331.0000,1331.0000,204
2008-03-28,05:03:00,1331.0000,1331.0000,1331.0000,1331.0000,119
2008-03-28,05:04:00,1330.7500,1331.0000,1330.7500,1331.0000,219
2008-03-28,05:05:00,1330.7500,1331.0000,1330.7500,1331.0000,29
2008-03-28,05:06:00,1331.0000,1331.0000,1330.7500,1330.7500,7
2008-03-28,05:07:00,1331.0000,1331.0000,1330.5000,1330.5000,22
2008-03-28,05:08:00,1330.5000,1330.7500,1330.5000,1330.7500,49
2008-03-28,05:09:00,1330.7500,1330.7500,1330.5000,1330.5000,29
2008-03-28,05:10:00,1330.5000,1330.7500,1330.5000,1330.5000,10
2008-03-28,05:11:00,1330.5000,1331.0000,1330.5000,1330.7500,58
2008-03-28,05:12:00,1330.7500,1330.7500,1330.5000,1330.5000,21
2008-03-28,05:13:00,1330.5000,1330.5000,1330.5000,1330.5000,15
2008-03-28,05:14:00,1330.7500,1330.7500,1330.7500,1330.7500,8
2008-03-28,05:15:00,1330.7500,1330.7500,1330.7500,1330.7500,18
2008-03-28,05:16:00,1330.7500,1331.0000,1330.5000,1330.7500,20
2008-03-28,05:17:00,1330.7500,1330.7500,1330.7500,1330.7500,10
2008-03-28,05:18:00,1330.7500,1330.7500,1330.5000,1330.7500,9
2008-03-28,05:19:00,1330.5000,1330.5000,1330.5000,1330.5000,16
2008-03-28,05:21:00,1330.5000,1330.7500,1330.5000,1330.5000,4
2008-03-28,05:22:00,1330.7500,1330.7500,1330.7500,1330.7500,3
2008-03-28,05:23:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-03-28,05:24:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-03-28,05:25:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-03-28,05:26:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-03-28,05:27:00,1330.5000,1330.7500,1330.5000,1330.5000,7
2008-03-28,05:28:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-03-28,05:29:00,1330.7500,1330.7500,1330.5000,1330.5000,77
2008-03-28,06:00:00,1330.2500,1330.2500,1330.0000,1330.0000,102
2008-03-28,06:01:00,1330.2500,1330.2500,1330.0000,1330.2500,118
2008-03-28,06:02:00,1330.2500,1330.5000,1330.2500,1330.5000,55
2008-03-28,06:03:00,1330.5000,1330.7500,1330.5000,1330.5000,11
2008-03-28,06:04:00,1330.5000,1330.7500,1330.5000,1330.7500,35
2008-03-28,06:05:00,1330.7500,1331.0000,1330.7500,1331.0000,15
2008-03-28,06:06:00,1330.7500,1331.0000,1330.5000,1331.0000,179
2008-03-28,06:07:00,1330.7500,1330.7500,1330.5000,1330.5000,6
2008-03-28,06:08:00,1330.5000,1330.5000,1330.5000,1330.5000,46
2008-03-28,06:09:00,1330.7500,1330.7500,1330.5000,1330.5000,26
2008-03-28,06:10:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-03-28,06:11:00,1330.7500,1330.7500,1330.7500,1330.7500,20
2008-03-28,06:12:00,1330.7500,1330.7500,1330.0000,1330.2500,70
2008-03-28,06:13:00,1330.5000,1330.5000,1330.2500,1330.2500,8
2008-03-28,06:14:00,1330.7500,1330.7500,1330.0000,1330.2500,26
2008-03-28,06:15:00,1330.5000,1330.7500,1330.5000,1330.7500,101
2008-03-28,06:16:00,1330.5000,1330.5000,1330.5000,1330.5000,11
2008-03-28,06:17:00,1330.5000,1330.5000,1330.5000,1330.5000,2
2008-03-28,06:18:00,1330.5000,1330.5000,1330.5000,1330.5000,33
2008-03-28,06:20:00,1330.2500,1330.2500,1330.0000,1330.0000,59
2008-03-28,06:21:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-03-28,06:22:00,1330.2500,1330.2500,1330.0000,1330.2500,8
2008-03-28,06:24:00,1330.0000,1330.2500,1330.0000,1330.2500,13
2008-03-28,06:25:00,1330.0000,1330.5000,1329.7500,1330.5000,132
2008-03-28,06:26:00,1330.5000,1330.7500,1330.5000,1330.7500,25
2008-03-28,06:27:00,1330.7500,1331.0000,1330.7500,1331.0000,48
2008-03-28,06:28:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-03-28,06:29:00,1330.7500,1331.0000,1330.7500,1331.0000,50
2008-03-28,06:30:00,1331.0000,1331.2500,1331.0000,1331.2500,39
2008-03-28,06:31:00,1331.0000,1331.2500,1331.0000,1331.0000,6
2008-03-28,06:32:00,1331.2500,1331.2500,1330.7500,1330.7500,41
2008-03-28,06:33:00,1330.7500,1330.7500,1330.7500,1330.7500,13
2008-03-28,06:34:00,1330.7500,1330.7500,1330.5000,1330.5000,4
2008-03-28,06:35:00,1330.7500,1330.7500,1330.7500,1330.7500,5
2008-03-28,06:36:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-03-28,06:37:00,1330.7500,1331.0000,1330.7500,1330.7500,29
2008-03-28,06:38:00,1330.7500,1330.7500,1330.7500,1330.7500,3
2008-03-28,06:39:00,1330.7500,1330.7500,1330.5000,1330.5000,3
2008-03-28,06:40:00,1330.5000,1331.2500,1330.5000,1331.2500,129
2008-03-28,06:41:00,1331.2500,1331.5000,1331.0000,1331.0000,52
2008-03-28,06:42:00,1331.0000,1331.0000,1331.0000,1331.0000,9
2008-03-28,06:43:00,1331.0000,1331.0000,1330.7500,1331.0000,26
2008-03-28,06:44:00,1331.0000,1331.0000,1331.0000,1331.0000,4
2008-03-28,06:46:00,1330.7500,1331.2500,1330.7500,1331.0000,13
2008-03-28,06:47:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2008-03-28,06:48:00,1331.0000,1331.5000,1330.7500,1330.7500,66
2008-03-28,06:49:00,1331.0000,1331.0000,1330.7500,1330.7500,17
2008-03-28,06:50:00,1331.0000,1331.0000,1330.7500,1331.0000,7
2008-03-28,06:51:00,1331.0000,1331.0000,1331.0000,1331.0000,3
2008-03-28,06:52:00,1331.0000,1331.0000,1331.0000,1331.0000,16
2008-03-28,06:53:00,1331.0000,1331.0000,1331.0000,1331.0000,50
2008-03-28,06:54:00,1331.0000,1331.2500,1331.0000,1331.0000,28
2008-03-28,06:55:00,1331.0000,1331.0000,1331.0000,1331.0000,6
2008-03-28,06:57:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2008-03-28,06:58:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2008-03-28,06:59:00,1330.7500,1330.7500,1330.7500,1330.7500,10
2008-03-28,07:00:00,1331.0000,1331.0000,1330.7500,1330.7500,44
2008-03-28,07:01:00,1330.7500,1331.0000,1330.7500,1331.0000,16
2008-03-28,07:02:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-03-28,07:03:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-03-28,07:04:00,1330.7500,1330.7500,1330.7500,1330.7500,6
2008-03-28,07:05:00,1330.7500,1330.7500,1330.7500,1330.7500,3
2008-03-28,07:06:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-03-28,07:08:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-03-28,07:11:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2008-03-28,07:12:00,1331.0000,1331.0000,1330.7500,1330.7500,3
2008-03-28,07:13:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-03-28,07:14:00,1330.7500,1330.7500,1330.7500,1330.7500,21
2008-03-28,07:15:00,1330.7500,1330.7500,1330.5000,1330.5000,24
2008-03-28,07:16:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-03-28,07:17:00,1330.7500,1330.7500,1330.7500,1330.7500,10
2008-03-28,07:19:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-03-28,07:20:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-03-28,07:21:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-03-28,07:22:00,1330.5000,1330.5000,1330.5000,1330.5000,17
2008-03-28,07:23:00,1330.5000,1330.5000,1330.0000,1330.0000,32
2008-03-28,07:24:00,1330.0000,1330.2500,1329.2500,1329.5000,125
2008-03-28,07:25:00,1329.5000,1329.7500,1329.5000,1329.5000,34
2008-03-28,07:26:00,1329.7500,1329.7500,1329.7500,1329.7500,2
2008-03-28,07:27:00,1329.7500,1329.7500,1329.7500,1329.7500,4
2008-03-28,07:28:00,1329.5000,1329.5000,1329.2500,1329.5000,45
2008-03-28,07:29:00,1329.5000,1329.5000,1329.5000,1329.5000,9
2008-03-28,07:30:00,1329.5000,1329.7500,1329.5000,1329.7500,35
2008-03-28,07:31:00,1329.5000,1329.5000,1329.5000,1329.5000,20
2008-03-28,07:32:00,1329.7500,1329.7500,1329.7500,1329.7500,4
2008-03-28,07:34:00,1329.5000,1329.7500,1329.5000,1329.7500,10
2008-03-28,07:35:00,1329.7500,1329.7500,1329.7500,1329.7500,5
2008-03-28,07:36:00,1330.0000,1330.0000,1329.7500,1330.0000,19
2008-03-28,07:37:00,1330.0000,1330.0000,1330.0000,1330.0000,11
2008-03-28,07:38:00,1330.0000,1330.0000,1330.0000,1330.0000,2
2008-03-28,07:40:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2008-03-28,07:41:00,1330.2500,1330.2500,1330.0000,1330.0000,13
2008-03-28,07:42:00,1330.2500,1330.2500,1330.2500,1330.2500,3
2008-03-28,07:43:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-03-28,07:44:00,1330.2500,1330.5000,1330.2500,1330.5000,9
2008-03-28,07:45:00,1330.2500,1330.7500,1330.2500,1330.5000,27
2008-03-28,07:46:00,1330.5000,1331.5000,1330.5000,1331.2500,61
2008-03-28,07:47:00,1331.0000,1331.7500,1331.0000,1331.0000,105
2008-03-28,07:48:00,1330.7500,1330.7500,1330.5000,1330.5000,16
2008-03-28,07:49:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-03-28,07:50:00,1330.5000,1330.5000,1330.2500,1330.2500,7
2008-03-28,07:51:00,1330.2500,1330.7500,1330.2500,1330.7500,3
2008-03-28,07:52:00,1330.7500,1331.0000,1330.5000,1331.0000,8
2008-03-28,07:53:00,1331.0000,1331.2500,1331.0000,1331.2500,6
2008-03-28,07:54:00,1331.0000,1331.2500,1331.0000,1331.2500,18
2008-03-28,07:55:00,1331.0000,1331.7500,1331.0000,1331.5000,159
2008-03-28,07:56:00,1331.5000,1331.5000,1331.2500,1331.2500,6
2008-03-28,07:57:00,1331.5000,1331.5000,1331.2500,1331.5000,10
2008-03-28,07:58:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-03-28,07:59:00,1331.5000,1331.5000,1331.5000,1331.5000,3
2008-03-28,08:00:00,1331.5000,1331.7500,1331.5000,1331.5000,42
2008-03-28,08:01:00,1331.5000,1331.5000,1331.5000,1331.5000,4
2008-03-28,08:02:00,1331.5000,1331.5000,1331.5000,1331.5000,20
2008-03-28,08:03:00,1331.5000,1331.7500,1331.5000,1331.7500,58
2008-03-28,08:04:00,1331.7500,1331.7500,1331.7500,1331.7500,2
2008-03-28,08:05:00,1331.7500,1331.7500,1331.7500,1331.7500,14
2008-03-28,08:06:00,1331.7500,1332.0000,1331.7500,1331.7500,17
2008-03-28,08:07:00,1331.7500,1332.0000,1331.7500,1332.0000,69
2008-03-28,08:08:00,1332.0000,1332.2500,1332.0000,1332.2500,26
2008-03-28,08:09:00,1332.2500,1332.2500,1332.2500,1332.2500,15
2008-03-28,08:10:00,1332.2500,1332.2500,1332.2500,1332.2500,18
2008-03-28,08:11:00,1332.0000,1332.2500,1332.0000,1332.2500,20
2008-03-28,08:12:00,1332.0000,1332.0000,1332.0000,1332.0000,11
2008-03-28,08:13:00,1332.0000,1332.0000,1332.0000,1332.0000,18
2008-03-28,08:14:00,1332.0000,1332.0000,1332.0000,1332.0000,11
2008-03-28,08:15:00,1332.0000,1332.0000,1332.0000,1332.0000,15
2008-03-28,08:16:00,1332.0000,1332.2500,1331.7500,1332.2500,12
2008-03-28,08:17:00,1332.0000,1332.2500,1331.7500,1331.7500,66
2008-03-28,08:18:00,1331.7500,1332.0000,1331.7500,1332.0000,11
2008-03-28,08:19:00,1331.7500,1332.0000,1331.7500,1332.0000,62
2008-03-28,08:20:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-28,08:21:00,1332.0000,1332.0000,1332.0000,1332.0000,10
2008-03-28,08:22:00,1331.7500,1332.0000,1331.7500,1332.0000,14
2008-03-28,08:23:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-28,08:24:00,1331.7500,1332.0000,1331.7500,1332.0000,5
2008-03-28,08:25:00,1331.7500,1331.7500,1331.7500,1331.7500,1
2008-03-28,08:26:00,1331.7500,1331.7500,1331.7500,1331.7500,11
2008-03-28,08:27:00,1331.5000,1331.7500,1331.5000,1331.7500,10
2008-03-28,08:28:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-03-28,08:30:00,1331.7500,1332.0000,1331.7500,1332.0000,25
2008-03-28,08:31:00,1332.0000,1332.0000,1332.0000,1332.0000,2
2008-03-28,08:32:00,1332.0000,1332.2500,1332.0000,1332.0000,13
2008-03-28,08:33:00,1332.0000,1332.0000,1332.0000,1332.0000,15
2008-03-28,08:34:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-28,08:35:00,1332.0000,1332.0000,1331.2500,1331.7500,161
2008-03-28,08:36:00,1332.0000,1332.0000,1332.0000,1332.0000,7
2008-03-28,08:38:00,1331.7500,1332.0000,1331.7500,1332.0000,28
2008-03-28,08:40:00,1332.0000,1332.0000,1331.7500,1331.7500,4
2008-03-28,08:41:00,1331.7500,1332.0000,1331.7500,1332.0000,8
2008-03-28,08:43:00,1332.0000,1332.0000,1332.0000,1332.0000,11
2008-03-28,08:44:00,1331.7500,1331.7500,1331.7500,1331.7500,3
2008-03-28,08:46:00,1332.0000,1332.0000,1331.7500,1332.0000,38
2008-03-28,08:47:00,1332.0000,1332.0000,1332.0000,1332.0000,5
2008-03-28,08:48:00,1332.0000,1332.0000,1332.0000,1332.0000,7
2008-03-28,08:49:00,1332.0000,1332.0000,1331.7500,1331.7500,182
2008-03-28,08:50:00,1331.7500,1332.0000,1331.7500,1331.7500,289
2008-03-28,08:51:00,1331.7500,1331.7500,1331.7500,1331.7500,318
2008-03-28,08:52:00,1332.0000,1332.0000,1331.7500,1331.7500,15
2008-03-28,08:53:00,1332.0000,1332.0000,1332.0000,1332.0000,7
2008-03-28,08:54:00,1332.2500,1332.2500,1332.0000,1332.2500,28
2008-03-28,08:55:00,1332.2500,1332.2500,1332.0000,1332.0000,9
2008-03-28,08:56:00,1332.2500,1332.2500,1332.0000,1332.2500,25
2008-03-28,08:57:00,1332.2500,1332.2500,1332.0000,1332.0000,84
2008-03-28,08:58:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-03-28,08:59:00,1332.0000,1332.2500,1332.0000,1332.2500,3
2008-03-28,09:00:00,1332.2500,1332.2500,1332.0000,1332.2500,75
2008-03-28,09:01:00,1332.5000,1332.5000,1332.0000,1332.2500,79
2008-03-28,09:02:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-03-28,09:03:00,1332.0000,1332.2500,1332.0000,1332.2500,19
2008-03-28,09:04:00,1332.0000,1332.0000,1332.0000,1332.0000,3
2008-03-28,09:06:00,1332.2500,1332.2500,1332.0000,1332.2500,9
2008-03-28,09:07:00,1332.2500,1332.2500,1332.0000,1332.0000,8
2008-03-28,09:08:00,1332.2500,1332.2500,1332.0000,1332.2500,12
2008-03-28,09:09:00,1332.5000,1332.5000,1332.2500,1332.2500,11
2008-03-28,09:10:00,1332.2500,1332.2500,1332.2500,1332.2500,5
2008-03-28,09:11:00,1332.2500,1332.2500,1332.0000,1332.2500,96
2008-03-28,09:12:00,1332.2500,1332.2500,1332.2500,1332.2500,52
2008-03-28,09:14:00,1332.5000,1332.7500,1332.5000,1332.5000,35
2008-03-28,09:15:00,1332.7500,1332.7500,1332.5000,1332.5000,11
2008-03-28,09:16:00,1332.5000,1332.7500,1332.5000,1332.7500,84
2008-03-28,09:17:00,1332.7500,1332.7500,1332.7500,1332.7500,40
2008-03-28,09:18:00,1332.7500,1332.7500,1332.5000,1332.5000,42
2008-03-28,09:19:00,1333.0000,1333.5000,1332.5000,1333.2500,394
2008-03-28,09:20:00,1333.5000,1333.5000,1333.2500,1333.2500,14
2008-03-28,09:21:00,1333.2500,1333.2500,1333.2500,1333.2500,2
2008-03-28,09:23:00,1333.0000,1333.0000,1333.0000,1333.0000,20
2008-03-28,09:24:00,1333.2500,1333.2500,1333.2500,1333.2500,5
2008-03-28,09:25:00,1333.2500,1333.2500,1333.0000,1333.0000,6
2008-03-28,09:26:00,1333.0000,1333.0000,1333.0000,1333.0000,6
2008-03-28,09:27:00,1333.2500,1333.2500,1333.2500,1333.2500,9
2008-03-28,09:28:00,1333.2500,1333.2500,1333.2500,1333.2500,58
2008-03-28,09:29:00,1333.2500,1333.2500,1333.2500,1333.2500,20
2008-03-28,09:30:00,1333.2500,1333.2500,1333.2500,1333.2500,19
2008-03-28,09:31:00,1333.0000,1333.2500,1333.0000,1333.2500,2
2008-03-28,09:32:00,1333.2500,1333.2500,1333.0000,1333.0000,61
2008-03-28,09:33:00,1333.0000,1333.2500,1333.0000,1333.2500,7
2008-03-28,09:34:00,1333.2500,1333.2500,1333.0000,1333.0000,3
2008-03-28,09:35:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-03-28,09:36:00,1333.2500,1333.2500,1333.0000,1333.0000,10
2008-03-28,09:37:00,1333.0000,1333.2500,1333.0000,1333.2500,27
2008-03-28,09:38:00,1333.0000,1333.0000,1333.0000,1333.0000,11
2008-03-28,09:39:00,1333.0000,1333.2500,1333.0000,1333.2500,19
2008-03-28,09:40:00,1333.0000,1333.0000,1332.7500,1332.7500,7
2008-03-28,09:41:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-03-28,09:42:00,1332.7500,1333.2500,1332.7500,1333.2500,58
2008-03-28,09:43:00,1333.0000,1333.2500,1332.7500,1333.0000,167
2008-03-28,09:44:00,1333.0000,1333.0000,1333.0000,1333.0000,2
2008-03-28,09:45:00,1333.0000,1333.0000,1333.0000,1333.0000,11
2008-03-28,09:46:00,1333.2500,1333.2500,1333.0000,1333.0000,84
2008-03-28,09:47:00,1333.0000,1334.0000,1332.7500,1333.7500,207
2008-03-28,09:48:00,1333.7500,1333.7500,1333.5000,1333.5000,8
2008-03-28,09:49:00,1333.5000,1334.0000,1333.5000,1333.7500,63
2008-03-28,09:50:00,1333.7500,1333.7500,1333.7500,1333.7500,6
2008-03-28,09:51:00,1333.7500,1333.7500,1333.7500,1333.7500,2
2008-03-28,09:52:00,1333.5000,1333.7500,1333.5000,1333.7500,8
2008-03-28,09:53:00,1333.7500,1333.7500,1333.7500,1333.7500,52
2008-03-28,09:54:00,1333.7500,1333.7500,1333.7500,1333.7500,8
2008-03-28,09:55:00,1333.7500,1333.7500,1333.7500,1333.7500,6
2008-03-28,09:56:00,1333.7500,1333.7500,1333.7500,1333.7500,2
2008-03-28,09:57:00,1333.7500,1333.7500,1333.7500,1333.7500,56
2008-03-28,09:58:00,1333.7500,1333.7500,1333.7500,1333.7500,6
2008-03-28,09:59:00,1333.7500,1333.7500,1333.7500,1333.7500,6
2008-03-28,10:00:00,1333.7500,1333.7500,1333.7500,1333.7500,10
2008-03-28,10:01:00,1334.0000,1334.0000,1333.7500,1334.0000,272
2008-03-28,10:02:00,1334.0000,1334.0000,1334.0000,1334.0000,82
2008-03-28,10:03:00,1334.0000,1334.0000,1334.0000,1334.0000,81
2008-03-28,10:04:00,1334.0000,1334.0000,1334.0000,1334.0000,103
2008-03-28,10:05:00,1334.0000,1334.0000,1333.7500,1333.7500,4
2008-03-28,10:06:00,1334.0000,1334.0000,1333.7500,1333.7500,76
2008-03-28,10:07:00,1333.7500,1333.7500,1333.7500,1333.7500,1
2008-03-28,10:08:00,1333.7500,1333.7500,1333.7500,1333.7500,10
2008-03-28,10:09:00,1333.7500,1333.7500,1333.7500,1333.7500,82
2008-03-28,10:10:00,1333.7500,1334.0000,1333.7500,1334.0000,3
2008-03-28,10:11:00,1334.0000,1334.0000,1333.7500,1333.7500,4
2008-03-28,10:12:00,1333.7500,1333.7500,1333.7500,1333.7500,62
2008-03-28,10:13:00,1333.7500,1334.0000,1333.7500,1334.0000,22
2008-03-28,10:15:00,1333.7500,1333.7500,1333.5000,1333.7500,13
2008-03-28,10:16:00,1333.7500,1334.0000,1333.5000,1333.7500,28
2008-03-28,10:17:00,1333.7500,1334.0000,1333.7500,1334.0000,4
2008-03-28,10:18:00,1333.7500,1333.7500,1333.7500,1333.7500,1
2008-03-28,10:19:00,1333.7500,1334.0000,1333.7500,1334.0000,3
2008-03-28,10:20:00,1334.0000,1334.0000,1334.0000,1334.0000,69
2008-03-28,10:21:00,1334.2500,1334.5000,1334.0000,1334.0000,141
2008-03-28,10:22:00,1334.0000,1334.2500,1334.0000,1334.2500,123
2008-03-28,10:23:00,1334.5000,1334.5000,1334.2500,1334.2500,6
2008-03-28,10:24:00,1334.2500,1334.7500,1334.2500,1334.7500,676
2008-03-28,10:25:00,1334.7500,1335.0000,1334.7500,1335.0000,363
2008-03-28,10:26:00,1335.0000,1335.0000,1334.7500,1334.7500,83
2008-03-28,10:27:00,1334.7500,1334.7500,1334.7500,1334.7500,52
2008-03-28,10:28:00,1334.7500,1334.7500,1334.5000,1334.5000,6
2008-03-28,10:29:00,1334.5000,1334.5000,1334.5000,1334.5000,25
2008-03-28,10:30:00,1334.2500,1334.5000,1334.2500,1334.5000,15
2008-03-28,10:31:00,1334.5000,1334.5000,1334.5000,1334.5000,2
2008-03-28,10:32:00,1334.7500,1335.0000,1334.7500,1334.7500,51
2008-03-28,10:33:00,1334.7500,1334.7500,1334.7500,1334.7500,12
2008-03-28,10:35:00,1334.7500,1334.7500,1334.5000,1334.5000,41
2008-03-28,10:36:00,1334.7500,1334.7500,1334.7500,1334.7500,45
2008-03-28,10:37:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2008-03-28,10:39:00,1334.7500,1334.7500,1334.7500,1334.7500,29
2008-03-28,10:40:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2008-03-28,10:41:00,1334.7500,1334.7500,1334.5000,1334.7500,4
2008-03-28,10:42:00,1334.5000,1334.7500,1334.5000,1334.5000,18
2008-03-28,10:43:00,1334.5000,1334.5000,1334.5000,1334.5000,2
2008-03-28,10:44:00,1334.2500,1334.2500,1334.2500,1334.2500,2
2008-03-28,10:45:00,1334.5000,1334.7500,1334.5000,1334.7500,5
2008-03-28,10:46:00,1334.5000,1334.5000,1334.5000,1334.5000,21
2008-03-28,10:47:00,1334.5000,1334.5000,1334.5000,1334.5000,5
2008-03-28,10:48:00,1334.5000,1334.5000,1334.2500,1334.2500,4
2008-03-28,10:49:00,1334.5000,1334.5000,1334.5000,1334.5000,15
2008-03-28,10:50:00,1334.5000,1334.5000,1334.2500,1334.2500,2
2008-03-28,10:51:00,1334.2500,1334.5000,1334.2500,1334.5000,12
2008-03-28,10:52:00,1334.5000,1334.5000,1334.5000,1334.5000,11
2008-03-28,10:53:00,1334.5000,1334.5000,1334.5000,1334.5000,20
2008-03-28,10:54:00,1334.5000,1334.5000,1334.5000,1334.5000,12
2008-03-28,10:55:00,1334.5000,1334.5000,1334.2500,1334.2500,8
2008-03-28,10:56:00,1334.5000,1334.5000,1334.5000,1334.5000,13
2008-03-28,10:57:00,1334.5000,1334.5000,1334.5000,1334.5000,16
2008-03-28,10:59:00,1334.5000,1334.7500,1334.5000,1334.5000,13
2008-03-28,11:00:00,1334.5000,1334.5000,1334.2500,1334.2500,36
2008-03-28,11:01:00,1334.2500,1334.2500,1334.2500,1334.2500,8
2008-03-28,11:02:00,1334.5000,1334.5000,1334.2500,1334.2500,2
2008-03-28,11:03:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2008-03-28,11:05:00,1334.5000,1334.5000,1334.2500,1334.2500,7
2008-03-28,11:06:00,1334.5000,1334.5000,1334.5000,1334.5000,20
2008-03-28,11:08:00,1334.5000,1334.5000,1334.2500,1334.5000,35
2008-03-28,11:09:00,1334.5000,1334.5000,1334.2500,1334.2500,27
2008-03-28,11:11:00,1334.5000,1334.5000,1334.5000,1334.5000,15
2008-03-28,11:12:00,1334.5000,1334.5000,1334.5000,1334.5000,26
2008-03-28,11:13:00,1334.7500,1334.7500,1334.7500,1334.7500,30
2008-03-28,11:14:00,1334.7500,1334.7500,1334.7500,1334.7500,2
2008-03-28,11:15:00,1334.5000,1334.5000,1334.5000,1334.5000,12
2008-03-28,11:18:00,1334.7500,1334.7500,1334.7500,1334.7500,38
2008-03-28,11:19:00,1334.5000,1334.5000,1334.5000,1334.5000,1
2008-03-28,11:20:00,1334.5000,1334.7500,1334.5000,1334.7500,19
2008-03-28,11:21:00,1334.7500,1334.7500,1334.7500,1334.7500,5
2008-03-28,11:22:00,1334.7500,1334.7500,1334.7500,1334.7500,7
2008-03-28,11:23:00,1334.7500,1334.7500,1334.5000,1334.5000,17
2008-03-28,11:24:00,1334.7500,1334.7500,1334.7500,1334.7500,5
2008-03-28,11:25:00,1334.5000,1334.5000,1334.5000,1334.5000,1
2008-03-28,11:26:00,1334.7500,1334.7500,1334.5000,1334.5000,6
2008-03-28,11:27:00,1335.0000,1335.0000,1335.0000,1335.0000,4
2008-03-28,11:28:00,1334.7500,1334.7500,1334.7500,1334.7500,25
2008-03-28,11:29:00,1334.7500,1335.0000,1334.7500,1335.0000,11
2008-03-28,11:30:00,1335.0000,1335.0000,1334.7500,1335.0000,176
2008-03-28,11:31:00,1335.0000,1335.0000,1334.7500,1335.0000,169
2008-03-28,11:32:00,1335.0000,1335.5000,1335.0000,1335.2500,224
2008-03-28,11:33:00,1335.5000,1335.5000,1335.2500,1335.2500,60
2008-03-28,11:34:00,1335.5000,1335.5000,1335.5000,1335.5000,2
2008-03-28,11:35:00,1335.2500,1335.5000,1335.2500,1335.5000,54
2008-03-28,11:36:00,1335.5000,1335.7500,1335.5000,1335.5000,28
2008-03-28,11:37:00,1335.5000,1335.7500,1335.5000,1335.5000,135
2008-03-28,11:38:00,1335.5000,1335.7500,1335.5000,1335.5000,27
2008-03-28,11:39:00,1335.7500,1336.0000,1335.7500,1335.7500,282
2008-03-28,11:40:00,1335.7500,1336.0000,1335.5000,1336.0000,97
2008-03-28,11:41:00,1336.0000,1336.5000,1335.7500,1336.5000,500
2008-03-28,11:42:00,1336.5000,1336.5000,1336.0000,1336.0000,59
2008-03-28,11:43:00,1336.2500,1336.7500,1336.2500,1336.2500,84
2008-03-28,11:44:00,1336.2500,1337.0000,1336.2500,1336.7500,96
2008-03-28,11:45:00,1337.0000,1337.0000,1336.5000,1336.5000,178
2008-03-28,11:46:00,1336.7500,1337.0000,1336.5000,1336.7500,206
2008-03-28,11:47:00,1336.7500,1337.2500,1336.5000,1337.0000,515
2008-03-28,11:48:00,1337.2500,1338.0000,1337.2500,1338.0000,674
2008-03-28,11:49:00,1338.0000,1338.0000,1337.7500,1337.7500,27
2008-03-28,11:50:00,1337.7500,1338.0000,1337.7500,1338.0000,24
2008-03-28,11:51:00,1338.0000,1338.0000,1337.7500,1337.7500,23
2008-03-28,11:52:00,1337.7500,1337.7500,1337.5000,1337.5000,18
2008-03-28,11:53:00,1337.5000,1337.5000,1337.2500,1337.5000,55
2008-03-28,11:54:00,1337.2500,1337.5000,1337.2500,1337.5000,43
2008-03-28,11:55:00,1337.0000,1337.2500,1337.0000,1337.0000,22
2008-03-28,11:56:00,1337.2500,1338.2500,1337.2500,1338.2500,126
2008-03-28,11:57:00,1338.2500,1338.2500,1338.0000,1338.0000,40
2008-03-28,11:58:00,1338.0000,1338.0000,1337.5000,1337.7500,209
2008-03-28,11:59:00,1337.7500,1338.0000,1337.7500,1338.0000,119
2008-03-28,12:00:00,1338.0000,1338.2500,1338.0000,1338.2500,3
2008-03-28,12:01:00,1338.0000,1338.0000,1337.7500,1337.7500,82
2008-03-28,12:02:00,1337.7500,1337.7500,1337.5000,1337.5000,40
2008-03-28,12:03:00,1337.5000,1337.5000,1337.5000,1337.5000,6
2008-03-28,12:04:00,1337.5000,1337.5000,1337.2500,1337.2500,13
2008-03-28,12:05:00,1337.2500,1337.7500,1337.2500,1337.5000,19
2008-03-28,12:06:00,1337.5000,1337.5000,1337.2500,1337.2500,12
2008-03-28,12:07:00,1337.2500,1337.2500,1336.5000,1336.7500,158
2008-03-28,12:08:00,1337.0000,1337.0000,1336.5000,1336.7500,20
2008-03-28,12:09:00,1336.7500,1336.7500,1336.5000,1336.5000,39
2008-03-28,12:10:00,1336.5000,1336.5000,1336.5000,1336.5000,8
2008-03-28,12:11:00,1336.7500,1336.7500,1336.7500,1336.7500,11
2008-03-28,12:12:00,1336.7500,1337.0000,1336.7500,1336.7500,16
2008-03-28,12:13:00,1336.7500,1336.7500,1336.5000,1336.7500,17
2008-03-28,12:14:00,1336.7500,1336.7500,1336.5000,1336.7500,16
2008-03-28,12:15:00,1336.5000,1336.5000,1336.2500,1336.5000,72
2008-03-28,12:16:00,1336.5000,1336.5000,1336.5000,1336.5000,12
2008-03-28,12:17:00,1336.5000,1336.5000,1336.5000,1336.5000,3
2008-03-28,12:18:00,1336.5000,1336.5000,1336.5000,1336.5000,6
2008-03-28,12:19:00,1336.5000,1336.7500,1336.2500,1336.7500,22
2008-03-28,12:20:00,1336.5000,1336.5000,1336.2500,1336.2500,66
2008-03-28,12:21:00,1336.2500,1336.5000,1336.2500,1336.5000,2
2008-03-28,12:22:00,1336.5000,1336.7500,1336.2500,1336.7500,24
2008-03-28,12:23:00,1336.5000,1336.5000,1336.5000,1336.5000,1
2008-03-28,12:24:00,1336.5000,1337.0000,1336.5000,1337.0000,88
2008-03-28,12:25:00,1337.0000,1337.0000,1337.0000,1337.0000,6
2008-03-28,12:26:00,1337.0000,1337.5000,1337.0000,1337.5000,110
2008-03-28,12:27:00,1337.2500,1338.0000,1337.2500,1337.7500,125
2008-03-28,12:28:00,1337.7500,1338.2500,1337.5000,1338.0000,121
2008-03-28,12:29:00,1337.7500,1338.2500,1337.7500,1338.2500,74
2008-03-28,12:30:00,1338.0000,1338.5000,1338.0000,1338.5000,41
2008-03-28,12:31:00,1338.2500,1338.2500,1338.0000,1338.0000,22
2008-03-28,12:32:00,1338.0000,1338.0000,1338.0000,1338.0000,10
2008-03-28,12:33:00,1338.0000,1338.2500,1338.0000,1338.0000,14
2008-03-28,12:34:00,1338.0000,1338.5000,1338.0000,1338.2500,168
2008-03-28,12:35:00,1338.5000,1338.5000,1338.2500,1338.2500,15
2008-03-28,12:36:00,1338.0000,1338.0000,1337.5000,1338.0000,144
2008-03-28,12:37:00,1338.0000,1338.2500,1338.0000,1338.2500,19
2008-03-28,12:38:00,1338.2500,1338.2500,1338.0000,1338.2500,70
2008-03-28,12:39:00,1338.2500,1339.0000,1338.2500,1338.7500,133
2008-03-28,12:40:00,1338.5000,1338.5000,1338.5000,1338.5000,20
2008-03-28,12:41:00,1338.5000,1338.5000,1338.5000,1338.5000,7
2008-03-28,12:42:00,1338.5000,1338.7500,1338.5000,1338.7500,7
2008-03-28,12:43:00,1338.7500,1338.7500,1338.7500,1338.7500,13
2008-03-28,12:44:00,1338.5000,1339.0000,1338.5000,1338.7500,49
2008-03-28,12:45:00,1339.0000,1339.0000,1338.7500,1338.7500,143
2008-03-28,12:46:00,1338.7500,1338.7500,1338.5000,1338.5000,71
2008-03-28,12:47:00,1338.5000,1338.5000,1338.2500,1338.5000,38
2008-03-28,12:48:00,1338.2500,1338.2500,1338.2500,1338.2500,13
2008-03-28,12:49:00,1338.2500,1338.2500,1338.0000,1338.0000,31
2008-03-28,12:50:00,1338.0000,1338.2500,1337.7500,1338.0000,52
2008-03-28,12:51:00,1338.0000,1338.0000,1337.5000,1337.7500,17
2008-03-28,12:52:00,1337.7500,1337.7500,1337.5000,1337.5000,25
2008-03-28,12:53:00,1337.7500,1338.0000,1337.5000,1338.0000,20
2008-03-28,12:54:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-03-28,12:55:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2008-03-28,12:56:00,1337.2500,1337.5000,1337.2500,1337.5000,12
2008-03-28,12:57:00,1337.5000,1337.7500,1337.5000,1337.5000,6
2008-03-28,12:58:00,1337.5000,1337.7500,1337.5000,1337.5000,11
2008-03-28,12:59:00,1337.5000,1337.5000,1337.5000,1337.5000,6
2008-03-28,13:00:00,1337.7500,1337.7500,1337.5000,1337.5000,7
2008-03-28,13:01:00,1337.7500,1337.7500,1337.7500,1337.7500,3
2008-03-28,13:02:00,1337.5000,1337.7500,1337.5000,1337.7500,2
2008-03-28,13:03:00,1337.7500,1338.2500,1337.7500,1338.0000,52
2008-03-28,13:04:00,1337.7500,1337.7500,1337.7500,1337.7500,5
2008-03-28,13:05:00,1337.7500,1337.7500,1337.5000,1337.5000,6
2008-03-28,13:06:00,1337.7500,1337.7500,1337.2500,1337.2500,16
2008-03-28,13:07:00,1337.2500,1337.5000,1337.2500,1337.2500,20
2008-03-28,13:08:00,1337.0000,1337.2500,1336.7500,1336.7500,42
2008-03-28,13:09:00,1336.7500,1336.7500,1336.2500,1336.7500,41
2008-03-28,13:10:00,1336.7500,1336.7500,1336.5000,1336.5000,13
2008-03-28,13:12:00,1336.5000,1337.0000,1336.5000,1337.0000,43
2008-03-28,13:13:00,1337.2500,1337.5000,1337.0000,1337.0000,90
2008-03-28,13:14:00,1337.0000,1337.7500,1337.0000,1337.5000,89
2008-03-28,13:15:00,1337.2500,1337.2500,1337.0000,1337.2500,24
2008-03-28,13:16:00,1337.2500,1337.5000,1337.2500,1337.2500,10
2008-03-28,13:17:00,1337.2500,1337.5000,1337.2500,1337.5000,15
2008-03-28,13:18:00,1337.5000,1337.7500,1337.5000,1337.7500,59
2008-03-28,13:19:00,1337.7500,1338.0000,1337.7500,1337.7500,11
2008-03-28,13:20:00,1337.7500,1337.7500,1337.7500,1337.7500,24
2008-03-28,13:21:00,1337.7500,1337.7500,1337.7500,1337.7500,2
2008-03-28,13:22:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-03-28,13:23:00,1337.7500,1337.7500,1337.7500,1337.7500,6
2008-03-28,13:24:00,1337.7500,1337.7500,1337.0000,1337.5000,125
2008-03-28,13:25:00,1337.5000,1337.7500,1337.0000,1337.5000,75
2008-03-28,13:26:00,1337.5000,1337.7500,1337.5000,1337.7500,28
2008-03-28,13:27:00,1337.5000,1337.5000,1337.5000,1337.5000,3
2008-03-28,13:29:00,1337.2500,1337.2500,1336.7500,1336.7500,57
2008-03-28,13:30:00,1337.0000,1337.0000,1336.2500,1336.5000,25
2008-03-28,13:31:00,1336.5000,1336.5000,1336.2500,1336.2500,20
2008-03-28,13:32:00,1336.2500,1336.5000,1336.2500,1336.5000,10
2008-03-28,13:33:00,1336.7500,1337.0000,1336.7500,1336.7500,9
2008-03-28,13:34:00,1336.5000,1336.5000,1336.0000,1336.0000,122
2008-03-28,13:35:00,1336.0000,1336.2500,1335.7500,1336.0000,33
2008-03-28,13:36:00,1335.7500,1336.2500,1335.7500,1336.2500,54
2008-03-28,13:37:00,1336.2500,1336.2500,1335.7500,1336.0000,48
2008-03-28,13:38:00,1336.0000,1336.0000,1335.7500,1335.7500,13
2008-03-28,13:39:00,1335.7500,1335.7500,1335.2500,1335.7500,148
2008-03-28,13:40:00,1336.0000,1336.2500,1335.5000,1335.5000,26
2008-03-28,13:41:00,1336.0000,1336.0000,1335.5000,1335.5000,53
2008-03-28,13:42:00,1335.2500,1335.5000,1335.2500,1335.2500,14
2008-03-28,13:43:00,1335.5000,1335.7500,1335.5000,1335.5000,15
2008-03-28,13:44:00,1335.5000,1335.5000,1335.5000,1335.5000,6
2008-03-28,13:45:00,1335.5000,1335.5000,1335.5000,1335.5000,28
2008-03-28,13:46:00,1335.7500,1335.7500,1335.7500,1335.7500,4
2008-03-28,13:47:00,1335.5000,1336.0000,1335.5000,1335.7500,22
2008-03-28,13:48:00,1335.7500,1335.7500,1335.7500,1335.7500,16
2008-03-28,13:49:00,1335.7500,1335.7500,1335.5000,1335.5000,4
2008-03-28,13:50:00,1335.5000,1335.5000,1335.0000,1335.0000,86
2008-03-28,13:51:00,1335.0000,1335.2500,1335.0000,1335.2500,69
2008-03-28,13:52:00,1335.0000,1335.2500,1335.0000,1335.0000,30
2008-03-28,13:53:00,1335.0000,1335.2500,1334.7500,1335.2500,31
2008-03-28,13:54:00,1335.2500,1335.2500,1335.2500,1335.2500,10
2008-03-28,13:55:00,1335.2500,1335.2500,1335.2500,1335.2500,2
2008-03-28,13:56:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-03-28,13:57:00,1335.5000,1335.5000,1335.5000,1335.5000,5
2008-03-28,13:58:00,1335.5000,1335.5000,1335.5000,1335.5000,8
2008-03-28,14:00:00,1335.2500,1335.5000,1335.2500,1335.5000,134
2008-03-28,14:01:00,1335.5000,1335.5000,1335.5000,1335.5000,27
2008-03-28,14:02:00,1335.7500,1335.7500,1335.0000,1335.2500,85
2008-03-28,14:03:00,1335.2500,1335.2500,1335.0000,1335.2500,10
2008-03-28,14:04:00,1335.2500,1335.2500,1335.2500,1335.2500,5
2008-03-28,14:05:00,1335.2500,1335.2500,1335.0000,1335.2500,6
2008-03-28,14:06:00,1335.2500,1335.2500,1335.2500,1335.2500,2
2008-03-28,14:07:00,1335.2500,1335.2500,1335.0000,1335.2500,13
2008-03-28,14:08:00,1335.2500,1335.5000,1335.2500,1335.2500,28
2008-03-28,14:09:00,1335.2500,1335.2500,1335.2500,1335.2500,18
2008-03-28,14:10:00,1335.2500,1335.5000,1335.2500,1335.5000,5
2008-03-28,14:11:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-03-28,14:12:00,1335.5000,1335.5000,1335.5000,1335.5000,14
2008-03-28,14:13:00,1335.7500,1335.7500,1335.7500,1335.7500,4
2008-03-28,14:14:00,1335.7500,1336.2500,1335.7500,1336.2500,116
2008-03-28,14:15:00,1336.2500,1336.2500,1336.2500,1336.2500,17
2008-03-28,14:16:00,1336.5000,1336.7500,1336.5000,1336.5000,107
2008-03-28,14:17:00,1336.2500,1336.5000,1336.2500,1336.5000,7
2008-03-28,14:18:00,1336.5000,1336.5000,1336.5000,1336.5000,7
2008-03-28,14:19:00,1336.5000,1336.7500,1336.5000,1336.7500,32
2008-03-28,14:20:00,1336.7500,1336.7500,1336.5000,1336.5000,31
2008-03-28,14:21:00,1336.5000,1336.5000,1336.5000,1336.5000,3
2008-03-28,14:22:00,1336.2500,1336.2500,1336.0000,1336.0000,9
2008-03-28,14:23:00,1336.5000,1336.5000,1336.2500,1336.2500,3
2008-03-28,14:24:00,1336.2500,1336.5000,1336.2500,1336.5000,5
2008-03-28,14:25:00,1336.2500,1336.2500,1336.2500,1336.2500,12
2008-03-28,14:26:00,1336.2500,1336.2500,1336.2500,1336.2500,1
2008-03-28,14:27:00,1336.0000,1336.2500,1336.0000,1336.2500,4
2008-03-28,14:28:00,1336.0000,1336.0000,1336.0000,1336.0000,6
2008-03-28,14:29:00,1336.0000,1336.2500,1336.0000,1336.2500,4
2008-03-28,14:30:00,1336.2500,1336.7500,1336.2500,1336.7500,109
2008-03-28,14:31:00,1337.0000,1337.2500,1337.0000,1337.2500,61
2008-03-28,14:32:00,1337.0000,1337.2500,1337.0000,1337.2500,52
2008-03-28,14:33:00,1337.0000,1337.5000,1337.0000,1337.2500,73
2008-03-28,14:34:00,1337.2500,1337.5000,1337.2500,1337.5000,26
2008-03-28,14:35:00,1337.2500,1337.2500,1337.0000,1337.0000,28
2008-03-28,14:36:00,1336.7500,1336.7500,1336.2500,1336.2500,63
2008-03-28,14:37:00,1336.2500,1336.5000,1336.2500,1336.5000,27
2008-03-28,14:38:00,1336.5000,1336.7500,1336.5000,1336.7500,21
2008-03-28,14:39:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-03-28,14:40:00,1336.7500,1337.0000,1336.7500,1337.0000,23
2008-03-28,14:41:00,1336.7500,1337.0000,1336.7500,1336.7500,10
2008-03-28,14:42:00,1336.7500,1337.0000,1336.7500,1337.0000,19
2008-03-28,14:43:00,1336.7500,1337.0000,1336.7500,1337.0000,19
2008-03-28,14:44:00,1337.2500,1337.2500,1337.0000,1337.2500,10
2008-03-28,14:45:00,1337.0000,1337.0000,1337.0000,1337.0000,9
2008-03-28,14:46:00,1336.7500,1336.7500,1336.7500,1336.7500,3
2008-03-28,14:47:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-03-28,14:49:00,1337.0000,1337.0000,1337.0000,1337.0000,5
2008-03-28,14:50:00,1337.0000,1337.2500,1337.0000,1337.0000,28
2008-03-28,14:51:00,1336.7500,1336.7500,1336.7500,1336.7500,87
2008-03-28,14:52:00,1336.5000,1336.5000,1336.2500,1336.2500,20
2008-03-28,14:53:00,1336.0000,1336.0000,1335.7500,1336.0000,24
2008-03-28,14:54:00,1336.0000,1336.5000,1336.0000,1336.5000,15
2008-03-28,14:55:00,1336.2500,1336.2500,1336.2500,1336.2500,4
2008-03-28,14:56:00,1336.2500,1336.5000,1336.2500,1336.5000,17
2008-03-28,14:57:00,1336.5000,1336.5000,1336.5000,1336.5000,6
2008-03-28,14:58:00,1336.5000,1336.5000,1336.5000,1336.5000,13
2008-03-28,14:59:00,1336.7500,1337.0000,1336.5000,1337.0000,78
2008-03-28,15:00:00,1337.0000,1337.5000,1337.0000,1337.2500,157
2008-03-28,15:01:00,1337.2500,1337.7500,1337.2500,1337.7500,122
2008-03-28,15:02:00,1337.5000,1338.0000,1337.0000,1337.5000,224
2008-03-28,15:03:00,1337.5000,1338.2500,1337.5000,1338.0000,140
2008-03-28,15:04:00,1338.2500,1338.5000,1338.0000,1338.2500,130
2008-03-28,15:05:00,1338.0000,1338.2500,1337.7500,1337.7500,36
2008-03-28,15:06:00,1337.7500,1337.7500,1337.0000,1337.0000,64
2008-03-28,15:07:00,1337.0000,1337.5000,1337.0000,1337.2500,68
2008-03-28,15:08:00,1337.5000,1337.5000,1336.2500,1336.2500,95
2008-03-28,15:09:00,1336.5000,1336.5000,1336.0000,1336.0000,90
2008-03-28,15:10:00,1336.2500,1336.2500,1336.0000,1336.2500,79
2008-03-28,15:11:00,1336.0000,1336.2500,1336.0000,1336.0000,86
2008-03-28,15:12:00,1336.0000,1336.2500,1336.0000,1336.2500,41
2008-03-28,15:13:00,1336.5000,1336.5000,1336.2500,1336.2500,39
2008-03-28,15:14:00,1336.5000,1336.5000,1336.2500,1336.5000,32
2008-03-28,15:15:00,1336.5000,1336.5000,1335.2500,1335.2500,188
2008-03-28,15:16:00,1335.5000,1336.0000,1335.2500,1335.7500,89
2008-03-28,15:17:00,1335.7500,1336.0000,1335.7500,1336.0000,11
2008-03-28,15:18:00,1336.0000,1336.0000,1335.7500,1335.7500,56
2008-03-28,15:19:00,1335.7500,1335.7500,1335.7500,1335.7500,10
2008-03-28,15:20:00,1335.5000,1335.5000,1335.2500,1335.2500,159
2008-03-28,15:21:00,1335.0000,1335.2500,1335.0000,1335.2500,53
2008-03-28,15:22:00,1335.0000,1335.0000,1334.5000,1334.7500,95
2008-03-28,15:23:00,1334.7500,1335.5000,1334.5000,1335.5000,89
2008-03-28,15:24:00,1335.5000,1335.7500,1335.5000,1335.7500,27
2008-03-28,15:25:00,1335.7500,1335.7500,1335.5000,1335.7500,5
2008-03-28,15:26:00,1335.5000,1335.5000,1335.5000,1335.5000,122
2008-03-28,15:27:00,1335.5000,1335.5000,1335.5000,1335.5000,20
2008-03-28,15:28:00,1335.5000,1335.5000,1335.5000,1335.5000,17
2008-03-28,15:29:00,1335.5000,1335.7500,1335.2500,1335.2500,44
2008-03-28,15:30:00,1335.2500,1336.0000,1335.2500,1335.7500,194
2008-03-28,15:31:00,1335.7500,1336.0000,1335.7500,1336.0000,82
2008-03-28,15:32:00,1336.0000,1336.0000,1336.0000,1336.0000,19
2008-03-28,15:33:00,1336.0000,1336.5000,1336.0000,1336.5000,218
2008-03-28,15:34:00,1336.5000,1336.5000,1336.0000,1336.2500,106
2008-03-28,15:35:00,1336.2500,1336.5000,1336.0000,1336.5000,281
2008-03-28,15:36:00,1336.2500,1336.5000,1336.2500,1336.5000,18
2008-03-28,15:37:00,1336.5000,1336.5000,1336.2500,1336.5000,63
2008-03-28,15:38:00,1336.7500,1336.7500,1336.7500,1336.7500,7
2008-03-28,15:39:00,1336.5000,1336.5000,1336.5000,1336.5000,16
2008-03-28,15:40:00,1336.5000,1336.7500,1336.5000,1336.5000,57
2008-03-28,15:41:00,1336.7500,1336.7500,1336.5000,1336.5000,24
2008-03-28,15:42:00,1336.7500,1336.7500,1336.5000,1336.5000,86
2008-03-28,15:43:00,1336.7500,1336.7500,1336.7500,1336.7500,24
2008-03-28,15:44:00,1336.7500,1336.7500,1336.7500,1336.7500,32
2008-03-28,15:45:00,1336.7500,1336.7500,1336.5000,1336.5000,39
2008-03-28,15:46:00,1336.5000,1336.7500,1336.2500,1336.7500,61
2008-03-28,15:47:00,1336.7500,1336.7500,1336.5000,1336.7500,48
2008-03-28,15:48:00,1336.7500,1336.7500,1336.7500,1336.7500,2
2008-03-28,15:49:00,1337.0000,1337.2500,1336.7500,1337.0000,130
2008-03-28,15:50:00,1337.2500,1337.2500,1337.0000,1337.0000,135
2008-03-28,15:51:00,1337.2500,1337.5000,1337.0000,1337.2500,148
2008-03-28,15:52:00,1337.2500,1337.5000,1337.0000,1337.0000,44
2008-03-28,15:53:00,1337.0000,1337.5000,1337.0000,1337.2500,140
2008-03-28,15:54:00,1337.0000,1337.5000,1337.0000,1337.5000,216
2008-03-28,15:55:00,1337.2500,1337.5000,1337.2500,1337.5000,2
2008-03-28,15:56:00,1337.5000,1337.5000,1337.2500,1337.2500,92
2008-03-28,15:57:00,1337.2500,1337.2500,1337.0000,1337.2500,38
2008-03-28,15:58:00,1337.0000,1337.5000,1337.0000,1337.2500,11
2008-03-28,15:59:00,1337.5000,1337.5000,1337.5000,1337.5000,106
2008-03-28,16:00:00,1337.5000,1337.5000,1336.5000,1337.0000,599
2008-03-28,16:01:00,1336.7500,1337.5000,1336.7500,1337.0000,704
2008-03-28,16:02:00,1337.0000,1337.2500,1336.5000,1337.0000,766
2008-03-28,16:03:00,1336.7500,1336.7500,1335.7500,1335.7500,867
2008-03-28,16:04:00,1335.7500,1335.7500,1335.2500,1335.2500,189
2008-03-28,16:05:00,1335.2500,1336.0000,1335.2500,1335.5000,197
2008-03-28,16:06:00,1335.5000,1336.5000,1335.5000,1336.2500,204
2008-03-28,16:07:00,1336.2500,1336.5000,1336.2500,1336.2500,131
2008-03-28,16:08:00,1336.2500,1336.2500,1336.0000,1336.0000,55
2008-03-28,16:09:00,1336.0000,1336.2500,1335.7500,1336.0000,112
2008-03-28,16:10:00,1336.0000,1336.2500,1336.0000,1336.2500,28
2008-03-28,16:11:00,1336.2500,1336.5000,1336.0000,1336.0000,187
2008-03-28,16:12:00,1336.0000,1336.5000,1336.0000,1336.5000,101
2008-03-28,16:13:00,1336.5000,1336.7500,1336.0000,1336.7500,790
2008-03-28,16:14:00,1336.7500,1336.7500,1336.5000,1336.5000,83
2008-03-28,16:15:00,1336.2500,1336.5000,1336.2500,1336.2500,25
2008-03-28,16:16:00,1336.2500,1336.5000,1336.0000,1336.0000,111
2008-03-28,16:17:00,1336.0000,1336.2500,1335.7500,1335.7500,178
2008-03-28,16:18:00,1335.7500,1336.0000,1335.2500,1335.2500,304
2008-03-28,16:19:00,1335.5000,1335.7500,1335.5000,1335.5000,127
2008-03-28,16:20:00,1335.5000,1335.7500,1335.5000,1335.7500,61
2008-03-28,16:21:00,1335.5000,1335.7500,1335.5000,1335.7500,10
2008-03-28,16:22:00,1335.5000,1335.5000,1335.2500,1335.5000,84
2008-03-28,16:23:00,1335.5000,1335.7500,1335.5000,1335.5000,73
2008-03-28,16:24:00,1335.5000,1335.5000,1335.5000,1335.5000,84
2008-03-28,16:25:00,1335.5000,1335.5000,1335.2500,1335.5000,76
2008-03-28,16:26:00,1335.5000,1335.5000,1335.5000,1335.5000,79
2008-03-28,16:27:00,1335.5000,1335.7500,1335.2500,1335.5000,62
2008-03-28,16:28:00,1335.7500,1335.7500,1335.0000,1335.0000,162
2008-03-28,16:29:00,1335.0000,1335.5000,1335.0000,1335.2500,140
2008-03-28,16:30:00,1335.2500,1335.5000,1335.2500,1335.5000,81
2008-03-28,16:31:00,1335.2500,1335.2500,1335.0000,1335.2500,114
2008-03-28,16:32:00,1335.2500,1335.5000,1335.2500,1335.5000,85
2008-03-28,16:33:00,1335.2500,1335.2500,1335.2500,1335.2500,70
2008-03-28,16:34:00,1335.2500,1335.2500,1335.0000,1335.2500,141
2008-03-28,16:35:00,1335.2500,1335.7500,1335.0000,1335.2500,298
2008-03-28,16:36:00,1335.5000,1336.2500,1335.5000,1336.2500,151
2008-03-28,16:37:00,1336.2500,1336.2500,1335.7500,1336.2500,77
2008-03-28,16:38:00,1336.5000,1336.7500,1336.2500,1336.7500,278
2008-03-28,16:39:00,1336.7500,1337.0000,1336.5000,1336.7500,370
2008-03-28,16:40:00,1337.0000,1337.5000,1336.7500,1337.2500,452
2008-03-28,16:41:00,1337.2500,1337.5000,1336.7500,1337.5000,571
2008-03-28,16:42:00,1337.5000,1337.5000,1337.0000,1337.0000,399
2008-03-28,16:43:00,1337.0000,1337.0000,1336.7500,1337.0000,113
2008-03-28,16:44:00,1337.0000,1337.0000,1336.7500,1336.7500,43
2008-03-28,16:45:00,1336.7500,1337.2500,1336.5000,1337.2500,228
2008-03-28,16:46:00,1337.5000,1337.5000,1337.2500,1337.2500,327
2008-03-28,16:47:00,1337.0000,1337.0000,1337.0000,1337.0000,50
2008-03-28,16:48:00,1337.0000,1337.0000,1336.7500,1336.7500,167
2008-03-28,16:49:00,1337.0000,1337.5000,1337.0000,1337.2500,275
2008-03-28,16:50:00,1337.5000,1337.7500,1337.5000,1337.7500,305
2008-03-28,16:51:00,1338.0000,1338.2500,1337.7500,1338.2500,551
2008-03-28,16:52:00,1338.2500,1338.2500,1337.7500,1338.0000,239
2008-03-28,16:53:00,1338.0000,1338.2500,1338.0000,1338.2500,301
2008-03-28,16:54:00,1338.2500,1338.2500,1338.0000,1338.0000,160
2008-03-28,16:55:00,1338.0000,1338.2500,1337.5000,1337.5000,230
2008-03-28,16:56:00,1337.7500,1338.0000,1337.0000,1338.0000,555
2008-03-28,16:57:00,1338.0000,1338.2500,1338.0000,1338.2500,152
2008-03-28,16:58:00,1338.2500,1338.2500,1338.0000,1338.2500,304
2008-03-28,16:59:00,1338.0000,1338.2500,1337.7500,1337.7500,179
2008-03-28,17:00:00,1337.7500,1338.2500,1337.2500,1338.0000,363
2008-03-28,17:01:00,1338.0000,1338.0000,1337.7500,1338.0000,15
2008-03-28,17:02:00,1337.7500,1338.7500,1337.5000,1338.5000,908
2008-03-28,17:03:00,1338.5000,1339.0000,1338.5000,1339.0000,722
2008-03-28,17:04:00,1339.2500,1339.5000,1339.0000,1339.2500,695
2008-03-28,17:05:00,1339.2500,1339.2500,1338.7500,1339.0000,391
2008-03-28,17:06:00,1339.0000,1339.0000,1338.5000,1339.0000,169
2008-03-28,17:07:00,1339.0000,1339.0000,1338.0000,1338.2500,472
2008-03-28,17:08:00,1338.2500,1339.0000,1338.2500,1338.7500,99
2008-03-28,17:09:00,1338.7500,1338.7500,1338.5000,1338.5000,32
2008-03-28,17:10:00,1338.5000,1338.7500,1338.5000,1338.7500,30
2008-03-28,17:11:00,1338.5000,1338.7500,1338.0000,1338.7500,140
2008-03-28,17:12:00,1338.7500,1338.7500,1338.5000,1338.7500,23
2008-03-28,17:13:00,1338.7500,1339.5000,1338.7500,1339.2500,281
2008-03-28,17:14:00,1339.0000,1339.2500,1338.7500,1339.2500,79
2008-03-28,17:15:00,1339.2500,1339.7500,1339.2500,1339.7500,698
2008-03-28,17:16:00,1339.7500,1340.0000,1339.5000,1339.7500,573
2008-03-28,17:17:00,1339.7500,1340.5000,1339.7500,1340.2500,731
2008-03-28,17:18:00,1340.2500,1340.2500,1339.5000,1339.5000,113
2008-03-28,17:19:00,1339.7500,1340.2500,1339.5000,1339.7500,575
2008-03-28,17:20:00,1339.7500,1340.0000,1339.2500,1339.2500,236
2008-03-28,17:21:00,1339.2500,1339.5000,1339.0000,1339.0000,164
2008-03-28,17:22:00,1339.2500,1339.5000,1339.0000,1339.2500,125
2008-03-28,17:23:00,1339.5000,1340.0000,1339.2500,1340.0000,243
2008-03-28,17:24:00,1339.7500,1339.7500,1339.7500,1339.7500,56
2008-03-28,17:25:00,1340.0000,1340.2500,1340.0000,1340.0000,62
2008-03-28,17:26:00,1340.0000,1340.2500,1340.0000,1340.2500,198
2008-03-28,17:27:00,1340.2500,1340.2500,1340.0000,1340.0000,89
2008-03-28,17:28:00,1340.2500,1340.2500,1340.0000,1340.2500,141
2008-03-28,17:29:00,1340.2500,1340.2500,1340.0000,1340.2500,146
2008-03-28,17:30:00,1340.0000,1340.0000,1339.7500,1340.0000,124
2008-03-28,17:31:00,1339.7500,1340.0000,1339.7500,1339.7500,40
2008-03-28,17:32:00,1339.7500,1340.0000,1339.7500,1340.0000,29
2008-03-28,17:33:00,1340.0000,1340.2500,1339.7500,1340.2500,73
2008-03-28,17:34:00,1340.0000,1340.2500,1339.0000,1339.0000,334
2008-03-28,17:35:00,1339.2500,1339.5000,1339.2500,1339.2500,139
2008-03-28,17:36:00,1339.2500,1339.7500,1339.2500,1339.5000,263
2008-03-28,17:37:00,1339.7500,1339.7500,1339.2500,1339.5000,42
2008-03-28,17:38:00,1339.2500,1339.2500,1339.2500,1339.2500,71
2008-03-28,17:39:00,1339.2500,1339.2500,1339.0000,1339.0000,110
2008-03-28,17:40:00,1339.0000,1339.2500,1339.0000,1339.2500,144
2008-03-28,17:41:00,1339.5000,1339.5000,1339.2500,1339.2500,274
2008-03-28,17:42:00,1339.5000,1340.5000,1339.5000,1340.2500,350
2008-03-28,17:43:00,1340.2500,1340.2500,1339.7500,1339.7500,142
2008-03-28,17:44:00,1339.7500,1340.0000,1339.0000,1339.2500,407
2008-03-28,17:45:00,1339.5000,1339.7500,1339.2500,1339.7500,107
2008-03-28,17:46:00,1339.5000,1339.7500,1339.5000,1339.7500,93
2008-03-28,17:47:00,1339.7500,1340.0000,1339.7500,1340.0000,93
2008-03-28,17:48:00,1340.2500,1340.2500,1340.0000,1340.0000,143
2008-03-28,17:49:00,1340.0000,1340.2500,1339.5000,1339.5000,612
2008-03-28,17:50:00,1339.5000,1339.5000,1339.2500,1339.2500,165
2008-03-28,17:51:00,1339.2500,1339.2500,1338.7500,1338.7500,224
2008-03-28,17:52:00,1338.5000,1338.7500,1338.2500,1338.2500,360
2008-03-28,17:53:00,1338.2500,1338.5000,1338.0000,1338.2500,295
2008-03-28,17:54:00,1338.2500,1338.2500,1337.7500,1338.0000,633
2008-03-28,17:55:00,1337.7500,1337.7500,1337.2500,1337.7500,424
2008-03-28,17:56:00,1337.7500,1338.0000,1337.5000,1337.7500,41
2008-03-28,17:57:00,1338.0000,1338.2500,1338.0000,1338.2500,39
2008-03-28,17:58:00,1338.2500,1338.2500,1338.2500,1338.2500,31
2008-03-28,17:59:00,1338.2500,1338.2500,1338.2500,1338.2500,4
2008-03-28,18:00:00,1338.2500,1338.2500,1338.0000,1338.0000,203
2008-03-28,18:01:00,1338.0000,1338.0000,1338.0000,1338.0000,49
2008-03-28,18:02:00,1338.2500,1338.7500,1338.2500,1338.7500,131
2008-03-28,18:03:00,1338.7500,1339.0000,1338.7500,1339.0000,40
2008-03-28,18:04:00,1339.0000,1339.0000,1338.7500,1339.0000,9
2008-03-28,18:05:00,1339.0000,1339.2500,1338.7500,1339.2500,141
2008-03-28,18:06:00,1339.2500,1339.5000,1338.7500,1339.2500,402
2008-03-28,18:07:00,1339.2500,1339.2500,1339.0000,1339.0000,44
2008-03-28,18:08:00,1339.0000,1339.2500,1339.0000,1339.0000,88
2008-03-28,18:09:00,1339.0000,1339.0000,1338.7500,1338.7500,36
2008-03-28,18:10:00,1338.7500,1338.7500,1338.0000,1338.2500,447
2008-03-28,18:11:00,1338.0000,1338.2500,1337.7500,1338.0000,59
2008-03-28,18:12:00,1338.0000,1338.0000,1337.7500,1338.0000,51
2008-03-28,18:13:00,1337.7500,1338.0000,1337.7500,1338.0000,126
2008-03-28,18:14:00,1338.0000,1338.0000,1337.7500,1337.7500,24
2008-03-28,18:15:00,1338.0000,1338.0000,1337.7500,1337.7500,11
2008-03-28,18:16:00,1338.0000,1338.0000,1337.7500,1338.0000,40
2008-03-28,18:17:00,1338.0000,1338.0000,1337.7500,1337.7500,58
2008-03-28,18:18:00,1337.7500,1338.0000,1337.5000,1337.7500,50
2008-03-28,18:19:00,1337.7500,1337.7500,1337.5000,1337.5000,35
2008-03-28,18:20:00,1337.5000,1338.0000,1337.5000,1337.7500,124
2008-03-28,18:21:00,1337.5000,1338.0000,1337.5000,1337.7500,27
2008-03-28,18:22:00,1337.5000,1338.0000,1337.5000,1338.0000,12
2008-03-28,18:23:00,1338.0000,1338.5000,1338.0000,1338.2500,98
2008-03-28,18:24:00,1338.2500,1338.7500,1338.2500,1338.5000,146
2008-03-28,18:25:00,1338.2500,1338.5000,1337.5000,1338.0000,446
2008-03-28,18:26:00,1337.7500,1337.7500,1337.5000,1337.5000,308
2008-03-28,18:27:00,1337.5000,1337.7500,1337.2500,1337.7500,76
2008-03-28,18:28:00,1337.7500,1337.7500,1337.5000,1337.5000,30
2008-03-28,18:29:00,1337.7500,1337.7500,1337.5000,1337.5000,6
2008-03-28,18:30:00,1337.7500,1337.7500,1337.2500,1337.2500,92
2008-03-28,18:31:00,1337.0000,1337.5000,1336.7500,1337.5000,272
2008-03-28,18:32:00,1337.5000,1337.5000,1337.0000,1337.0000,11
2008-03-28,18:33:00,1337.0000,1337.2500,1337.0000,1337.2500,63
2008-03-28,18:34:00,1337.5000,1337.5000,1337.2500,1337.2500,62
2008-03-28,18:35:00,1337.2500,1337.5000,1337.2500,1337.2500,27
2008-03-28,18:36:00,1337.2500,1337.5000,1337.2500,1337.2500,49
2008-03-28,18:37:00,1337.5000,1337.7500,1337.5000,1337.7500,102
2008-03-28,18:38:00,1337.5000,1337.5000,1337.5000,1337.5000,65
2008-03-28,18:39:00,1337.5000,1337.5000,1337.2500,1337.2500,61
2008-03-28,18:40:00,1337.2500,1337.2500,1337.0000,1337.0000,119
2008-03-28,18:41:00,1337.0000,1337.0000,1336.7500,1336.7500,253
2008-03-28,18:42:00,1336.7500,1337.0000,1336.5000,1336.7500,119
2008-03-28,18:43:00,1337.0000,1337.0000,1336.7500,1336.7500,18
2008-03-28,18:44:00,1336.7500,1337.0000,1336.5000,1337.0000,183
2008-03-28,18:45:00,1336.7500,1336.7500,1336.2500,1336.5000,136
2008-03-28,18:46:00,1336.7500,1336.7500,1336.5000,1336.5000,111
2008-03-28,18:47:00,1336.5000,1336.5000,1336.5000,1336.5000,43
2008-03-28,18:48:00,1336.5000,1336.7500,1336.2500,1336.5000,116
2008-03-28,18:49:00,1336.7500,1337.0000,1336.5000,1336.7500,105
2008-03-28,18:50:00,1336.5000,1336.7500,1336.5000,1336.7500,179
2008-03-28,18:51:00,1336.7500,1337.0000,1336.7500,1337.0000,143
2008-03-28,18:52:00,1337.2500,1337.5000,1337.0000,1337.2500,193
2008-03-28,18:53:00,1337.2500,1337.2500,1337.0000,1337.0000,14
2008-03-28,18:54:00,1337.2500,1337.5000,1337.0000,1337.2500,222
2008-03-28,18:55:00,1337.0000,1337.2500,1337.0000,1337.2500,89
2008-03-28,18:56:00,1337.2500,1337.2500,1337.0000,1337.2500,52
2008-03-28,18:57:00,1337.2500,1337.5000,1337.2500,1337.2500,58
2008-03-28,18:58:00,1337.2500,1337.5000,1337.0000,1337.0000,60
2008-03-28,18:59:00,1337.0000,1337.5000,1337.0000,1337.5000,110
2008-03-28,19:00:00,1337.5000,1337.7500,1337.2500,1337.2500,71
2008-03-28,19:01:00,1337.2500,1337.5000,1337.2500,1337.5000,115
2008-03-28,19:02:00,1337.5000,1337.5000,1337.2500,1337.5000,70
2008-03-28,19:03:00,1337.5000,1337.5000,1337.0000,1337.0000,60
2008-03-28,19:04:00,1337.0000,1337.2500,1337.0000,1337.0000,45
2008-03-28,19:05:00,1337.0000,1337.2500,1336.7500,1337.0000,79
2008-03-28,19:06:00,1337.0000,1337.2500,1337.0000,1337.2500,31
2008-03-28,19:07:00,1337.0000,1337.0000,1337.0000,1337.0000,9
2008-03-28,19:08:00,1337.2500,1337.2500,1336.7500,1337.2500,259
2008-03-28,19:09:00,1337.0000,1337.2500,1336.7500,1337.0000,65
2008-03-28,19:10:00,1337.0000,1337.0000,1337.0000,1337.0000,10
2008-03-28,19:11:00,1337.0000,1337.0000,1337.0000,1337.0000,47
2008-03-28,19:12:00,1337.0000,1337.2500,1337.0000,1337.0000,37
2008-03-28,19:13:00,1337.2500,1337.2500,1337.0000,1337.2500,9
2008-03-28,19:14:00,1337.2500,1337.2500,1337.0000,1337.0000,29
2008-03-28,19:15:00,1337.2500,1337.5000,1337.2500,1337.5000,429
2008-03-28,19:16:00,1337.5000,1338.0000,1337.5000,1338.0000,280
2008-03-28,19:17:00,1338.0000,1338.5000,1338.0000,1338.2500,1312
2008-03-28,19:18:00,1338.2500,1338.7500,1338.0000,1338.0000,362
2008-03-28,19:19:00,1338.0000,1338.0000,1337.7500,1338.0000,95
2008-03-28,19:20:00,1338.2500,1338.2500,1337.7500,1338.0000,124
2008-03-28,19:21:00,1338.0000,1338.0000,1337.7500,1338.0000,7
2008-03-28,19:22:00,1338.0000,1338.0000,1337.2500,1337.5000,224
2008-03-28,19:23:00,1337.5000,1337.7500,1337.2500,1337.2500,155
2008-03-28,19:24:00,1337.5000,1337.5000,1337.2500,1337.2500,101
2008-03-28,19:25:00,1337.2500,1338.0000,1337.2500,1338.0000,133
2008-03-28,19:26:00,1337.7500,1337.7500,1337.5000,1337.7500,8
2008-03-28,19:27:00,1337.5000,1337.5000,1337.5000,1337.5000,3
2008-03-28,19:28:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-03-28,19:29:00,1337.5000,1337.5000,1337.2500,1337.2500,46
2008-03-28,19:30:00,1337.2500,1337.2500,1336.7500,1337.2500,222
2008-03-28,19:31:00,1337.0000,1337.2500,1337.0000,1337.2500,69
2008-03-28,19:32:00,1337.2500,1337.2500,1337.2500,1337.2500,14
2008-03-28,19:33:00,1337.2500,1337.2500,1337.2500,1337.2500,28
2008-03-28,19:34:00,1337.2500,1337.2500,1337.0000,1337.0000,40
2008-03-28,19:35:00,1337.0000,1337.0000,1336.2500,1336.2500,550
2008-03-28,19:36:00,1336.2500,1336.5000,1336.0000,1336.0000,600
2008-03-28,19:37:00,1336.2500,1336.2500,1336.0000,1336.2500,67
2008-03-28,19:38:00,1336.0000,1336.5000,1336.0000,1336.2500,79
2008-03-28,19:39:00,1336.2500,1336.5000,1336.2500,1336.2500,49
2008-03-28,19:40:00,1336.2500,1336.5000,1336.0000,1336.2500,93
2008-03-28,19:41:00,1336.5000,1336.5000,1336.2500,1336.2500,52
2008-03-28,19:42:00,1336.2500,1337.2500,1336.2500,1337.0000,971
2008-03-28,19:43:00,1336.7500,1337.0000,1336.5000,1336.5000,83
2008-03-28,19:44:00,1336.7500,1337.2500,1336.7500,1337.0000,481
2008-03-28,19:45:00,1337.0000,1337.2500,1337.0000,1337.0000,88
2008-03-28,19:46:00,1337.0000,1337.0000,1336.7500,1337.0000,213
2008-03-28,19:47:00,1337.0000,1337.0000,1336.7500,1336.7500,112
2008-03-28,19:48:00,1336.7500,1337.0000,1336.5000,1336.5000,289
2008-03-28,19:49:00,1336.5000,1336.7500,1336.0000,1336.5000,356
2008-03-28,19:50:00,1336.5000,1336.5000,1336.5000,1336.5000,92
2008-03-28,19:51:00,1336.5000,1336.5000,1336.0000,1336.2500,173
2008-03-28,19:52:00,1336.5000,1336.5000,1336.5000,1336.5000,12
2008-03-28,19:53:00,1336.5000,1336.5000,1336.0000,1336.2500,133
2008-03-28,19:54:00,1336.2500,1336.5000,1336.0000,1336.0000,143
2008-03-28,19:55:00,1336.0000,1336.2500,1336.0000,1336.2500,146
2008-03-28,19:56:00,1336.2500,1336.2500,1336.0000,1336.0000,149
2008-03-28,19:57:00,1336.0000,1336.2500,1335.7500,1335.7500,378
2008-03-28,19:58:00,1335.7500,1336.0000,1335.2500,1335.5000,618
2008-03-28,19:59:00,1335.7500,1335.7500,1335.2500,1335.5000,127
2008-03-28,20:00:00,1335.5000,1335.7500,1335.2500,1335.2500,251
2008-03-28,20:01:00,1335.5000,1335.5000,1335.2500,1335.5000,281
2008-03-28,20:02:00,1335.5000,1335.5000,1335.0000,1335.0000,461
2008-03-28,20:03:00,1335.0000,1335.5000,1335.0000,1335.0000,649
2008-03-28,20:04:00,1335.0000,1335.5000,1335.0000,1335.2500,351
2008-03-28,20:05:00,1335.2500,1335.7500,1335.2500,1335.5000,529
2008-03-28,20:06:00,1335.2500,1335.5000,1335.0000,1335.2500,119
2008-03-28,20:07:00,1335.5000,1336.5000,1335.5000,1336.2500,624
2008-03-28,20:08:00,1336.2500,1336.2500,1335.7500,1335.7500,321
2008-03-28,20:09:00,1336.0000,1336.2500,1335.7500,1336.0000,127
2008-03-28,20:10:00,1336.0000,1336.2500,1336.0000,1336.2500,141
2008-03-28,20:11:00,1336.0000,1336.5000,1335.7500,1336.0000,454
2008-03-28,20:12:00,1336.0000,1336.2500,1335.7500,1336.2500,95
2008-03-28,20:13:00,1336.5000,1337.0000,1336.2500,1336.5000,448
2008-03-28,20:14:00,1336.5000,1337.0000,1336.0000,1336.2500,458
2008-03-28,20:15:00,1336.2500,1337.0000,1336.2500,1337.0000,342
2008-03-28,20:16:00,1337.0000,1337.2500,1336.2500,1336.2500,323
2008-03-28,20:17:00,1336.5000,1336.7500,1336.2500,1336.7500,197
2008-03-28,20:18:00,1336.7500,1336.7500,1336.2500,1336.5000,194
2008-03-28,20:19:00,1336.5000,1336.5000,1336.2500,1336.5000,78
2008-03-28,20:20:00,1336.5000,1336.7500,1336.5000,1336.5000,244
2008-03-28,20:21:00,1336.5000,1336.7500,1336.5000,1336.7500,60
2008-03-28,20:22:00,1336.5000,1337.0000,1336.5000,1336.7500,361
2008-03-28,20:23:00,1336.7500,1336.7500,1336.5000,1336.5000,175
2008-03-28,20:24:00,1336.5000,1336.7500,1335.7500,1336.7500,1128
2008-03-28,20:25:00,1336.7500,1336.7500,1336.2500,1336.5000,343
2008-03-28,20:26:00,1336.5000,1337.0000,1336.5000,1337.0000,377
2008-03-28,20:27:00,1337.0000,1337.0000,1336.2500,1336.2500,432
2008-03-28,20:28:00,1336.2500,1336.7500,1336.0000,1336.5000,355
2008-03-28,20:29:00,1336.5000,1337.2500,1336.0000,1336.7500,798
2008-03-28,20:30:00,1336.5000,1339.5000,1336.5000,1337.7500,7221
2008-03-28,20:31:00,1337.5000,1338.7500,1337.0000,1337.7500,4170
2008-03-28,20:32:00,1337.5000,1338.0000,1336.5000,1336.5000,1349
2008-03-28,20:33:00,1336.5000,1336.5000,1335.0000,1336.2500,3002
2008-03-28,20:34:00,1336.0000,1336.7500,1335.5000,1335.7500,1826
2008-03-28,20:35:00,1335.7500,1337.0000,1335.5000,1336.7500,1979
2008-03-28,20:36:00,1336.7500,1337.0000,1335.7500,1336.0000,1047
2008-03-28,20:37:00,1336.0000,1336.2500,1335.7500,1336.2500,981
2008-03-28,20:38:00,1336.0000,1336.2500,1334.5000,1334.7500,1891
2008-03-28,20:39:00,1334.5000,1335.2500,1334.2500,1334.5000,1980
2008-03-28,20:40:00,1334.7500,1335.5000,1334.5000,1335.2500,949
2008-03-28,20:41:00,1335.2500,1336.0000,1334.7500,1335.2500,1903
2008-03-28,20:42:00,1335.2500,1335.5000,1334.7500,1335.0000,828
2008-03-28,20:43:00,1335.0000,1335.5000,1334.7500,1335.2500,585
2008-03-28,20:44:00,1335.2500,1335.2500,1334.7500,1334.7500,271
2008-03-28,20:45:00,1334.7500,1334.7500,1334.0000,1334.5000,910
2008-03-28,20:46:00,1334.2500,1334.7500,1334.2500,1334.2500,310
2008-03-28,20:47:00,1334.2500,1334.5000,1334.0000,1334.5000,662
2008-03-28,20:48:00,1334.2500,1334.7500,1334.0000,1334.2500,649
2008-03-28,20:49:00,1334.2500,1334.2500,1332.5000,1332.7500,2103
2008-03-28,20:50:00,1332.5000,1332.7500,1331.7500,1331.7500,2720
2008-03-28,20:51:00,1331.7500,1332.2500,1331.5000,1331.7500,1423
2008-03-28,20:52:00,1332.0000,1332.7500,1331.7500,1332.2500,1117
2008-03-28,20:53:00,1332.2500,1333.0000,1331.7500,1333.0000,1873
2008-03-28,20:54:00,1333.0000,1333.0000,1332.2500,1332.7500,705
2008-03-28,20:55:00,1332.7500,1333.5000,1332.5000,1333.5000,1895
2008-03-28,20:56:00,1333.2500,1334.0000,1333.0000,1333.5000,768
2008-03-28,20:57:00,1333.7500,1334.2500,1333.7500,1334.0000,738
2008-03-28,20:58:00,1334.2500,1334.7500,1333.7500,1333.7500,1591
2008-03-28,20:59:00,1333.7500,1334.0000,1333.2500,1333.5000,546
2008-03-28,21:00:00,1333.7500,1334.0000,1333.2500,1333.7500,830
2008-03-28,21:01:00,1333.5000,1333.5000,1332.7500,1333.2500,374
2008-03-28,21:02:00,1333.2500,1333.5000,1333.0000,1333.2500,431
2008-03-28,21:03:00,1333.0000,1333.2500,1332.7500,1333.0000,220
2008-03-28,21:04:00,1333.0000,1333.2500,1332.7500,1333.2500,820
2008-03-28,21:05:00,1333.5000,1333.7500,1333.2500,1333.5000,630
2008-03-28,21:06:00,1333.5000,1334.0000,1333.5000,1333.7500,436
2008-03-28,21:07:00,1333.5000,1334.2500,1333.5000,1334.2500,491
2008-03-28,21:08:00,1334.2500,1334.5000,1334.0000,1334.5000,322
2008-03-28,21:09:00,1334.5000,1334.5000,1334.0000,1334.2500,393
2008-03-28,21:10:00,1334.5000,1334.5000,1334.2500,1334.5000,500
2008-03-28,21:11:00,1334.2500,1335.0000,1334.2500,1334.5000,2158
2008-03-28,21:12:00,1334.7500,1335.0000,1334.0000,1334.5000,1841
2008-03-28,21:13:00,1334.5000,1335.0000,1334.5000,1335.0000,529
2008-03-28,21:14:00,1335.0000,1335.2500,1334.7500,1335.0000,594
2008-03-28,21:15:00,1335.0000,1335.2500,1334.7500,1335.0000,753
2008-03-28,21:16:00,1334.7500,1335.2500,1334.5000,1335.2500,814
2008-03-28,21:17:00,1335.2500,1335.5000,1334.7500,1335.0000,577
2008-03-28,21:18:00,1335.0000,1335.2500,1334.5000,1334.5000,281
2008-03-28,21:19:00,1334.5000,1335.0000,1334.5000,1335.0000,282
2008-03-28,21:20:00,1335.0000,1335.0000,1334.5000,1334.7500,167
2008-03-28,21:21:00,1334.5000,1335.0000,1334.5000,1335.0000,217
2008-03-28,21:22:00,1334.7500,1335.0000,1334.5000,1335.0000,66
2008-03-28,21:23:00,1334.7500,1335.0000,1334.5000,1334.5000,148
2008-03-28,21:24:00,1334.5000,1334.7500,1334.2500,1334.5000,757
2008-03-28,21:25:00,1334.5000,1334.7500,1334.0000,1334.0000,304
2008-03-28,21:26:00,1334.2500,1334.2500,1333.5000,1333.5000,458
2008-03-28,21:27:00,1333.5000,1333.7500,1333.5000,1333.5000,510
2008-03-28,21:28:00,1333.5000,1333.7500,1333.2500,1333.5000,328
2008-03-28,21:29:00,1333.2500,1333.5000,1332.2500,1333.0000,3522
2008-03-28,21:30:00,1333.0000,1333.5000,1331.5000,1332.0000,9888
2008-03-28,21:31:00,1331.7500,1332.5000,1331.0000,1332.0000,5835
2008-03-28,21:32:00,1332.2500,1334.5000,1332.0000,1334.5000,6445
2008-03-28,21:33:00,1334.5000,1334.5000,1333.0000,1333.5000,8551
2008-03-28,21:34:00,1333.5000,1333.7500,1332.7500,1332.7500,3803
2008-03-28,21:35:00,1332.7500,1333.0000,1331.0000,1331.5000,7334
2008-03-28,21:36:00,1331.5000,1332.0000,1331.0000,1331.5000,4555
2008-03-28,21:37:00,1331.2500,1332.7500,1330.7500,1332.5000,7554
2008-03-28,21:38:00,1332.5000,1333.2500,1332.2500,1332.5000,2591
2008-03-28,21:39:00,1332.5000,1332.7500,1331.0000,1332.2500,4333
2008-03-28,21:40:00,1332.0000,1332.0000,1330.5000,1330.7500,7308
2008-03-28,21:41:00,1330.7500,1332.2500,1330.7500,1331.7500,3959
2008-03-28,21:42:00,1331.5000,1332.0000,1330.5000,1331.5000,7974
2008-03-28,21:43:00,1331.2500,1332.0000,1330.7500,1331.7500,3563
2008-03-28,21:44:00,1331.5000,1332.0000,1331.0000,1331.7500,3039
2008-03-28,21:45:00,1331.5000,1331.5000,1329.2500,1329.7500,8672
2008-03-28,21:46:00,1329.7500,1330.5000,1329.0000,1330.2500,6261
2008-03-28,21:47:00,1330.2500,1331.5000,1330.0000,1330.5000,4486
2008-03-28,21:48:00,1330.5000,1331.0000,1329.7500,1330.5000,3016
2008-03-28,21:49:00,1330.5000,1331.0000,1330.0000,1330.0000,3174
2008-03-28,21:50:00,1330.0000,1332.2500,1330.0000,1332.0000,4265
2008-03-28,21:51:00,1332.0000,1332.2500,1331.5000,1332.0000,4350
2008-03-28,21:52:00,1332.0000,1333.5000,1332.0000,1333.0000,4397
2008-03-28,21:53:00,1333.2500,1333.7500,1332.5000,1333.5000,5318
2008-03-28,21:54:00,1333.5000,1334.0000,1332.0000,1332.5000,6158
2008-03-28,21:55:00,1332.5000,1333.7500,1332.2500,1332.5000,5981
2008-03-28,21:56:00,1332.5000,1334.0000,1332.5000,1334.0000,4295
2008-03-28,21:57:00,1334.0000,1335.5000,1334.0000,1334.2500,8587
2008-03-28,21:58:00,1334.2500,1334.7500,1333.5000,1334.0000,4765
2008-03-28,21:59:00,1333.7500,1334.0000,1331.7500,1332.0000,6774
2008-03-28,22:00:00,1332.0000,1333.2500,1332.0000,1333.0000,4345
2008-03-28,22:01:00,1333.2500,1335.0000,1333.0000,1333.7500,5314
2008-03-28,22:02:00,1334.0000,1336.0000,1333.5000,1335.7500,7386
2008-03-28,22:03:00,1335.7500,1336.7500,1335.0000,1335.7500,9384
2008-03-28,22:04:00,1335.5000,1336.5000,1335.2500,1336.2500,3926
2008-03-28,22:05:00,1336.2500,1336.7500,1336.2500,1336.2500,3262
2008-03-28,22:06:00,1336.2500,1336.5000,1335.2500,1335.7500,3408
2008-03-28,22:07:00,1335.5000,1335.5000,1334.5000,1335.0000,4460
2008-03-28,22:08:00,1335.2500,1335.7500,1334.2500,1335.7500,3461
2008-03-28,22:09:00,1335.5000,1336.2500,1335.2500,1335.5000,2711
2008-03-28,22:10:00,1335.7500,1336.5000,1335.5000,1336.0000,3298
2008-03-28,22:11:00,1336.0000,1336.5000,1335.5000,1335.7500,3054
2008-03-28,22:12:00,1335.5000,1335.5000,1334.0000,1334.2500,5656
2008-03-28,22:13:00,1334.2500,1334.2500,1333.0000,1333.7500,5603
2008-03-28,22:14:00,1333.7500,1333.7500,1332.5000,1332.7500,4970
2008-03-28,22:15:00,1333.0000,1333.0000,1332.0000,1332.2500,6467
2008-03-28,22:16:00,1332.5000,1332.7500,1332.0000,1332.5000,4705
2008-03-28,22:17:00,1332.2500,1333.0000,1332.2500,1332.5000,2979
2008-03-28,22:18:00,1332.2500,1332.5000,1331.0000,1332.0000,6425
2008-03-28,22:19:00,1332.0000,1332.5000,1331.7500,1332.0000,1645
2008-03-28,22:20:00,1332.2500,1332.2500,1331.5000,1332.0000,1133
2008-03-28,22:21:00,1332.2500,1332.5000,1331.5000,1331.7500,2742
2008-03-28,22:22:00,1331.5000,1331.5000,1330.7500,1331.0000,5263
2008-03-28,22:23:00,1331.0000,1332.0000,1331.0000,1331.0000,1926
2008-03-28,22:24:00,1331.0000,1332.5000,1330.7500,1332.2500,3634
2008-03-28,22:25:00,1332.2500,1333.7500,1332.0000,1333.2500,5675
2008-03-28,22:26:00,1333.2500,1333.5000,1332.5000,1333.0000,2898
2008-03-28,22:27:00,1332.7500,1332.7500,1331.5000,1331.7500,2251
2008-03-28,22:28:00,1331.7500,1333.7500,1331.5000,1333.7500,4603
2008-03-28,22:29:00,1333.7500,1334.2500,1333.2500,1333.5000,5179
2008-03-28,22:30:00,1333.5000,1333.7500,1332.5000,1332.7500,3585
2008-03-28,22:31:00,1333.0000,1333.5000,1332.5000,1333.5000,3034
2008-03-28,22:32:00,1333.2500,1333.7500,1333.2500,1333.7500,3522
2008-03-28,22:33:00,1333.7500,1334.7500,1333.5000,1334.2500,6530
2008-03-28,22:34:00,1334.2500,1334.2500,1332.7500,1333.0000,3642
2008-03-28,22:35:00,1333.0000,1333.5000,1332.7500,1332.7500,1436
2008-03-28,22:36:00,1332.7500,1333.0000,1330.7500,1331.2500,7870
2008-03-28,22:37:00,1331.0000,1331.0000,1329.5000,1330.0000,7323
2008-03-28,22:38:00,1330.0000,1331.2500,1330.0000,1330.7500,3207
2008-03-28,22:39:00,1330.7500,1331.0000,1329.0000,1329.2500,5050
2008-03-28,22:40:00,1329.2500,1329.5000,1327.7500,1329.0000,13268
2008-03-28,22:41:00,1329.0000,1329.7500,1328.7500,1329.5000,4619
2008-03-28,22:42:00,1329.7500,1330.5000,1329.2500,1330.0000,4429
2008-03-28,22:43:00,1330.0000,1330.2500,1329.2500,1329.2500,3531
2008-03-28,22:44:00,1329.5000,1329.7500,1328.7500,1329.0000,1730
2008-03-28,22:45:00,1329.0000,1330.2500,1328.2500,1330.0000,5655
2008-03-28,22:46:00,1330.0000,1331.0000,1329.7500,1330.7500,2975
2008-03-28,22:47:00,1330.7500,1330.7500,1329.2500,1329.7500,3007
2008-03-28,22:48:00,1329.7500,1330.5000,1329.2500,1330.2500,3338
2008-03-28,22:49:00,1330.2500,1330.5000,1329.5000,1329.5000,2340
2008-03-28,22:50:00,1329.7500,1331.0000,1329.5000,1330.2500,4229
2008-03-28,22:51:00,1330.2500,1331.0000,1330.0000,1330.7500,2167
2008-03-28,22:52:00,1330.7500,1331.0000,1329.7500,1330.2500,1781
2008-03-28,22:53:00,1330.2500,1331.0000,1328.7500,1330.5000,6868
2008-03-28,22:54:00,1330.5000,1331.5000,1330.2500,1330.5000,3132
2008-03-28,22:55:00,1330.5000,1331.2500,1330.0000,1330.2500,4059
2008-03-28,22:56:00,1330.2500,1330.5000,1328.7500,1328.7500,2576
2008-03-28,22:57:00,1328.7500,1329.5000,1327.5000,1327.7500,8631
2008-03-28,22:58:00,1327.7500,1329.5000,1327.5000,1328.7500,5525
2008-03-28,22:59:00,1328.7500,1330.7500,1328.5000,1330.2500,4828
2008-03-28,23:00:00,1330.2500,1330.2500,1328.5000,1329.7500,6257
2008-03-28,23:01:00,1329.7500,1330.0000,1329.2500,1329.5000,1444
2008-03-28,23:02:00,1329.7500,1329.7500,1329.2500,1329.5000,757
2008-03-28,23:03:00,1329.2500,1330.5000,1329.2500,1330.2500,2427
2008-03-28,23:04:00,1330.2500,1330.2500,1329.5000,1330.0000,936
2008-03-28,23:05:00,1330.0000,1332.0000,1330.0000,1331.7500,7872
2008-03-28,23:06:00,1331.7500,1332.0000,1330.5000,1330.7500,5168
2008-03-28,23:07:00,1330.7500,1330.7500,1329.7500,1330.0000,2415
2008-03-28,23:08:00,1330.2500,1330.7500,1329.7500,1330.5000,2042
2008-03-28,23:09:00,1330.5000,1330.7500,1329.0000,1329.5000,3284
2008-03-28,23:10:00,1329.5000,1330.0000,1328.5000,1329.0000,3170
2008-03-28,23:11:00,1329.0000,1329.2500,1328.7500,1329.2500,1835
2008-03-28,23:12:00,1329.5000,1330.0000,1329.0000,1329.2500,2424
2008-03-28,23:13:00,1329.2500,1330.2500,1329.0000,1329.2500,1594
2008-03-28,23:14:00,1329.2500,1330.5000,1329.0000,1330.2500,1542
2008-03-28,23:15:00,1330.2500,1330.5000,1329.2500,1329.5000,2064
2008-03-28,23:16:00,1329.5000,1330.0000,1328.7500,1329.2500,2342
2008-03-28,23:17:00,1329.2500,1329.7500,1329.2500,1329.5000,1228
2008-03-28,23:18:00,1329.5000,1330.2500,1329.0000,1330.0000,2674
2008-03-28,23:19:00,1330.2500,1331.2500,1329.5000,1329.5000,3891
2008-03-28,23:20:00,1329.5000,1330.5000,1329.0000,1329.7500,2786
2008-03-28,23:21:00,1330.0000,1331.0000,1329.7500,1330.7500,1424
2008-03-28,23:22:00,1330.7500,1332.0000,1330.7500,1331.5000,5328
2008-03-28,23:23:00,1331.5000,1331.7500,1330.5000,1331.0000,2463
2008-03-28,23:24:00,1331.0000,1331.5000,1330.7500,1331.0000,1564
2008-03-28,23:25:00,1331.0000,1331.7500,1330.7500,1331.2500,2066
2008-03-28,23:26:00,1331.5000,1331.7500,1331.2500,1331.5000,1382
2008-03-28,23:27:00,1331.2500,1331.5000,1331.0000,1331.5000,719
2008-03-28,23:28:00,1331.2500,1332.7500,1331.2500,1331.5000,3962
2008-03-28,23:29:00,1331.7500,1331.7500,1331.2500,1331.7500,2182
2008-03-28,23:30:00,1331.7500,1332.5000,1331.7500,1332.2500,2563
2008-03-28,23:31:00,1332.2500,1333.0000,1332.0000,1332.5000,3645
2008-03-28,23:32:00,1332.5000,1332.5000,1331.7500,1332.2500,2836
2008-03-28,23:33:00,1332.5000,1332.5000,1331.7500,1332.2500,1641
2008-03-28,23:34:00,1332.5000,1333.0000,1332.2500,1332.5000,2337
2008-03-28,23:35:00,1332.5000,1333.2500,1332.5000,1333.2500,2801
2008-03-28,23:36:00,1333.2500,1333.2500,1332.2500,1332.5000,2521
2008-03-28,23:37:00,1332.5000,1333.0000,1332.2500,1332.7500,1583
2008-03-28,23:38:00,1332.7500,1332.7500,1332.0000,1332.2500,1178
2008-03-28,23:39:00,1332.2500,1332.7500,1332.0000,1332.2500,1621
2008-03-28,23:40:00,1332.2500,1332.5000,1331.5000,1331.7500,1689
2008-03-28,23:41:00,1332.0000,1332.2500,1331.2500,1332.0000,2535
2008-03-28,23:42:00,1332.0000,1332.2500,1331.7500,1332.0000,1095
2008-03-28,23:43:00,1332.0000,1332.0000,1331.5000,1331.7500,505
2008-03-28,23:44:00,1332.0000,1332.7500,1331.7500,1332.2500,1805
2008-03-28,23:45:00,1332.2500,1333.0000,1332.0000,1332.5000,2493
2008-03-28,23:46:00,1332.7500,1333.2500,1332.7500,1333.2500,2097
2008-03-28,23:47:00,1333.0000,1333.5000,1332.7500,1333.0000,2857
2008-03-28,23:48:00,1333.0000,1333.2500,1331.5000,1331.7500,2796
2008-03-28,23:49:00,1331.7500,1332.5000,1331.2500,1331.7500,3333
2008-03-28,23:50:00,1331.5000,1332.7500,1331.5000,1332.7500,3237
2008-03-28,23:51:00,1332.7500,1333.0000,1332.0000,1332.7500,1056
2008-03-28,23:52:00,1332.7500,1333.0000,1331.7500,1332.7500,4647
2008-03-28,23:53:00,1332.7500,1332.7500,1332.2500,1332.2500,627
2008-03-28,23:54:00,1332.2500,1333.7500,1332.2500,1333.5000,3124
2008-03-28,23:55:00,1333.7500,1334.0000,1333.2500,1333.5000,2730
2008-03-28,23:56:00,1333.5000,1333.5000,1332.7500,1333.5000,2051
2008-03-28,23:57:00,1333.5000,1334.0000,1333.2500,1333.5000,1454
2008-03-28,23:58:00,1333.5000,1333.7500,1332.7500,1333.5000,2512
2008-03-28,23:59:00,1333.5000,1334.7500,1332.5000,1333.0000,8677
2008-03-29,00:00:00,1333.0000,1333.2500,1332.7500,1333.2500,1610
2008-03-29,00:01:00,1333.0000,1333.2500,1332.2500,1332.2500,2325
2008-03-29,00:02:00,1332.2500,1333.0000,1332.2500,1332.2500,1025
2008-03-29,00:03:00,1332.5000,1332.5000,1331.0000,1331.2500,3558
2008-03-29,00:04:00,1331.0000,1331.7500,1331.0000,1331.2500,3099
2008-03-29,00:05:00,1331.5000,1331.7500,1331.2500,1331.2500,986
2008-03-29,00:06:00,1331.2500,1332.2500,1331.0000,1332.0000,1846
2008-03-29,00:07:00,1332.0000,1332.0000,1330.7500,1331.0000,1092
2008-03-29,00:08:00,1330.7500,1331.0000,1329.5000,1330.0000,4946
2008-03-29,00:09:00,1330.2500,1330.5000,1329.7500,1330.2500,1163
2008-03-29,00:10:00,1330.5000,1330.5000,1328.7500,1329.0000,4581
2008-03-29,00:11:00,1329.2500,1329.7500,1329.0000,1329.5000,1535
2008-03-29,00:12:00,1329.2500,1329.7500,1329.0000,1329.7500,1342
2008-03-29,00:13:00,1329.5000,1330.5000,1329.5000,1330.2500,2743
2008-03-29,00:14:00,1330.2500,1330.7500,1330.2500,1330.7500,1314
2008-03-29,00:15:00,1330.5000,1330.7500,1329.0000,1329.2500,2179
2008-03-29,00:16:00,1329.2500,1330.0000,1328.7500,1329.2500,2457
2008-03-29,00:17:00,1329.2500,1329.5000,1328.0000,1328.5000,6079
2008-03-29,00:18:00,1328.7500,1329.2500,1328.2500,1329.2500,1807
2008-03-29,00:19:00,1329.2500,1329.2500,1328.0000,1328.2500,2280
2008-03-29,00:20:00,1328.2500,1329.2500,1328.2500,1329.0000,1776
2008-03-29,00:21:00,1329.2500,1329.5000,1329.0000,1329.2500,1158
2008-03-29,00:22:00,1329.2500,1329.7500,1329.0000,1329.5000,2444
2008-03-29,00:23:00,1329.5000,1330.5000,1329.5000,1330.2500,3926
2008-03-29,00:24:00,1330.0000,1330.2500,1329.2500,1329.5000,1452
2008-03-29,00:25:00,1329.5000,1330.0000,1329.2500,1329.7500,784
2008-03-29,00:26:00,1330.0000,1330.0000,1329.5000,1329.5000,106
2008-03-29,00:27:00,1329.7500,1329.7500,1329.2500,1329.5000,478
2008-03-29,00:28:00,1329.5000,1329.7500,1329.0000,1329.2500,1617
2008-03-29,00:29:00,1329.5000,1331.0000,1329.0000,1330.2500,3223
2008-03-29,00:30:00,1330.2500,1331.0000,1329.7500,1330.0000,2985
2008-03-29,00:31:00,1329.7500,1330.2500,1329.5000,1330.0000,1421
2008-03-29,00:32:00,1330.0000,1330.5000,1330.0000,1330.0000,886
2008-03-29,00:33:00,1330.2500,1330.7500,1330.0000,1330.7500,1220
2008-03-29,00:34:00,1330.7500,1331.0000,1330.0000,1330.2500,1382
2008-03-29,00:35:00,1330.2500,1330.5000,1330.0000,1330.2500,1052
2008-03-29,00:36:00,1330.2500,1330.5000,1329.5000,1329.7500,1031
2008-03-29,00:37:00,1329.5000,1329.7500,1328.7500,1329.0000,2084
2008-03-29,00:38:00,1328.7500,1329.5000,1328.7500,1329.2500,1667
2008-03-29,00:39:00,1329.0000,1329.2500,1328.7500,1329.0000,1768
2008-03-29,00:40:00,1329.0000,1329.2500,1328.2500,1328.7500,3307
2008-03-29,00:41:00,1328.7500,1330.5000,1328.5000,1330.0000,5122
2008-03-29,00:42:00,1330.0000,1330.5000,1329.5000,1329.7500,2122
2008-03-29,00:43:00,1329.7500,1329.7500,1327.7500,1327.7500,7324
2008-03-29,00:44:00,1327.7500,1328.0000,1327.0000,1327.5000,6559
2008-03-29,00:45:00,1327.5000,1327.7500,1326.2500,1326.7500,7500
2008-03-29,00:46:00,1326.7500,1327.2500,1326.2500,1326.7500,2520
2008-03-29,00:47:00,1326.7500,1328.0000,1326.2500,1327.7500,4641
2008-03-29,00:48:00,1327.5000,1327.7500,1326.5000,1326.5000,2808
2008-03-29,00:49:00,1326.5000,1327.0000,1326.0000,1326.5000,2352
2008-03-29,00:50:00,1326.5000,1327.2500,1326.2500,1327.0000,2509
2008-03-29,00:51:00,1327.0000,1327.5000,1326.7500,1326.7500,1780
2008-03-29,00:52:00,1326.7500,1327.5000,1326.7500,1327.2500,660
2008-03-29,00:53:00,1327.2500,1328.2500,1327.0000,1327.7500,3097
2008-03-29,00:54:00,1327.7500,1327.7500,1327.0000,1327.2500,974
2008-03-29,00:55:00,1327.0000,1327.2500,1326.5000,1327.0000,1735
2008-03-29,00:56:00,1327.0000,1327.2500,1326.7500,1327.0000,714
2008-03-29,00:57:00,1327.0000,1327.5000,1326.7500,1327.0000,1488
2008-03-29,00:58:00,1327.0000,1327.7500,1326.7500,1327.5000,1513
2008-03-29,00:59:00,1327.5000,1327.7500,1327.2500,1327.2500,1207
2008-03-29,01:00:00,1327.2500,1327.7500,1326.7500,1327.0000,3018
2008-03-29,01:01:00,1327.0000,1328.0000,1326.7500,1328.0000,1479
2008-03-29,01:02:00,1327.7500,1329.2500,1327.7500,1328.7500,4733
2008-03-29,01:03:00,1329.0000,1329.2500,1328.5000,1329.0000,1973
2008-03-29,01:04:00,1328.7500,1329.2500,1328.5000,1329.0000,2124
2008-03-29,01:05:00,1328.7500,1329.2500,1328.7500,1328.7500,396
2008-03-29,01:06:00,1329.0000,1329.2500,1328.2500,1328.5000,1342
2008-03-29,01:07:00,1328.5000,1329.2500,1328.2500,1329.2500,1572
2008-03-29,01:08:00,1329.0000,1329.5000,1328.2500,1328.2500,1609
2008-03-29,01:09:00,1328.2500,1328.5000,1327.7500,1328.0000,2244
2008-03-29,01:10:00,1328.0000,1328.2500,1327.7500,1328.2500,288
2008-03-29,01:11:00,1328.2500,1328.7500,1327.7500,1328.0000,1089
2008-03-29,01:12:00,1328.0000,1328.7500,1328.0000,1328.5000,905
2008-03-29,01:13:00,1328.5000,1328.5000,1328.2500,1328.5000,197
2008-03-29,01:14:00,1328.5000,1329.0000,1328.2500,1328.5000,1871
2008-03-29,01:15:00,1328.5000,1328.7500,1328.0000,1328.5000,1419
2008-03-29,01:16:00,1328.2500,1329.0000,1328.2500,1329.0000,1438
2008-03-29,01:17:00,1329.0000,1329.2500,1328.7500,1329.2500,771
2008-03-29,01:18:00,1329.2500,1329.2500,1328.2500,1328.7500,1735
2008-03-29,01:19:00,1328.7500,1328.7500,1328.5000,1328.7500,124
2008-03-29,01:20:00,1328.7500,1329.5000,1328.7500,1329.0000,1128
2008-03-29,01:21:00,1329.2500,1329.2500,1328.0000,1328.2500,1736
2008-03-29,01:22:00,1328.2500,1329.0000,1328.0000,1328.0000,1817
2008-03-29,01:23:00,1328.0000,1328.5000,1328.0000,1328.5000,570
2008-03-29,01:24:00,1328.5000,1328.5000,1328.0000,1328.2500,483
2008-03-29,01:25:00,1328.2500,1328.7500,1328.0000,1328.5000,622
2008-03-29,01:26:00,1328.2500,1328.7500,1327.7500,1328.5000,1439
2008-03-29,01:27:00,1328.5000,1329.0000,1328.5000,1328.7500,470
2008-03-29,01:28:00,1328.5000,1328.7500,1328.5000,1328.5000,421
2008-03-29,01:29:00,1328.5000,1328.7500,1328.2500,1328.7500,914
2008-03-29,01:30:00,1328.7500,1328.7500,1328.2500,1328.7500,1334
2008-03-29,01:31:00,1328.5000,1329.0000,1328.2500,1328.5000,987
2008-03-29,01:32:00,1328.5000,1328.7500,1328.0000,1328.0000,1199
2008-03-29,01:33:00,1328.0000,1328.0000,1327.0000,1327.5000,2578
2008-03-29,01:34:00,1327.2500,1327.5000,1326.5000,1326.7500,2223
2008-03-29,01:35:00,1326.7500,1327.2500,1326.5000,1327.0000,1857
2008-03-29,01:36:00,1327.0000,1327.2500,1327.0000,1327.2500,761
2008-03-29,01:37:00,1327.2500,1327.5000,1326.2500,1326.2500,1575
2008-03-29,01:38:00,1326.5000,1327.5000,1325.5000,1327.0000,7771
2008-03-29,01:39:00,1327.2500,1327.7500,1327.0000,1327.5000,1875
2008-03-29,01:40:00,1327.2500,1327.2500,1326.0000,1326.2500,3721
2008-03-29,01:41:00,1326.0000,1326.7500,1325.7500,1326.0000,2292
2008-03-29,01:42:00,1326.0000,1326.2500,1325.0000,1325.0000,2980
2008-03-29,01:43:00,1325.0000,1325.5000,1324.5000,1325.2500,11047
2008-03-29,01:44:00,1325.0000,1325.5000,1323.7500,1324.0000,8912
2008-03-29,01:45:00,1324.0000,1325.0000,1323.7500,1325.0000,5411
2008-03-29,01:46:00,1324.7500,1325.0000,1324.5000,1324.7500,2091
2008-03-29,01:47:00,1324.5000,1325.0000,1324.5000,1325.0000,1343
2008-03-29,01:48:00,1324.7500,1325.5000,1324.7500,1325.2500,4603
2008-03-29,01:49:00,1325.0000,1325.2500,1324.2500,1324.2500,2801
2008-03-29,01:50:00,1324.2500,1324.7500,1323.5000,1324.0000,6139
2008-03-29,01:51:00,1324.0000,1324.2500,1323.5000,1324.0000,2720
2008-03-29,01:52:00,1324.0000,1324.2500,1323.5000,1323.5000,2063
2008-03-29,01:53:00,1323.5000,1324.0000,1323.0000,1323.2500,6996
2008-03-29,01:54:00,1323.0000,1324.0000,1323.0000,1324.0000,4225
2008-03-29,01:55:00,1324.0000,1324.2500,1323.5000,1323.5000,1924
2008-03-29,01:56:00,1323.7500,1323.7500,1323.2500,1323.7500,1373
2008-03-29,01:57:00,1323.5000,1324.2500,1323.5000,1324.0000,1310
2008-03-29,01:58:00,1324.0000,1325.0000,1323.7500,1324.5000,3801
2008-03-29,01:59:00,1324.5000,1325.0000,1324.0000,1324.2500,1439
2008-03-29,02:00:00,1324.5000,1324.5000,1323.7500,1323.7500,1956
2008-03-29,02:01:00,1324.0000,1324.2500,1323.2500,1324.2500,2685
2008-03-29,02:02:00,1324.2500,1325.0000,1324.2500,1324.7500,2752
2008-03-29,02:03:00,1324.7500,1325.0000,1324.2500,1324.2500,804
2008-03-29,02:04:00,1324.5000,1325.2500,1324.2500,1325.2500,2265
2008-03-29,02:05:00,1325.2500,1325.7500,1324.5000,1325.0000,4532
2008-03-29,02:06:00,1325.0000,1325.5000,1324.7500,1325.2500,1612
2008-03-29,02:07:00,1325.2500,1325.2500,1324.7500,1325.0000,1367
2008-03-29,02:08:00,1325.0000,1325.2500,1324.2500,1324.7500,2684
2008-03-29,02:09:00,1324.5000,1324.7500,1324.2500,1324.7500,1078
2008-03-29,02:10:00,1325.0000,1325.0000,1324.5000,1324.7500,394
2008-03-29,02:11:00,1324.7500,1325.0000,1324.2500,1324.5000,584
2008-03-29,02:12:00,1324.7500,1324.7500,1323.5000,1323.5000,1921
2008-03-29,02:13:00,1323.7500,1324.7500,1323.5000,1324.5000,2433
2008-03-29,02:14:00,1324.5000,1325.7500,1324.5000,1325.5000,1854
2008-03-29,02:15:00,1325.5000,1325.7500,1324.5000,1325.7500,3977
2008-03-29,02:16:00,1325.5000,1326.5000,1325.5000,1325.7500,4385
2008-03-29,02:17:00,1325.7500,1326.2500,1325.2500,1326.0000,3309
2008-03-29,02:18:00,1325.7500,1326.5000,1325.0000,1325.2500,3483
2008-03-29,02:19:00,1325.0000,1325.5000,1325.0000,1325.0000,1238
2008-03-29,02:20:00,1325.2500,1325.2500,1324.5000,1324.7500,2679
2008-03-29,02:21:00,1325.0000,1325.0000,1323.2500,1323.2500,4272
2008-03-29,02:22:00,1323.2500,1324.5000,1323.2500,1324.5000,2799
2008-03-29,02:23:00,1324.2500,1325.7500,1324.2500,1324.7500,3224
2008-03-29,02:24:00,1325.0000,1325.2500,1324.2500,1324.5000,2243
2008-03-29,02:25:00,1324.2500,1324.7500,1323.7500,1324.2500,1414
2008-03-29,02:26:00,1324.2500,1324.7500,1323.7500,1324.5000,2459
2008-03-29,02:27:00,1324.7500,1324.7500,1322.7500,1323.0000,6026
2008-03-29,02:28:00,1323.0000,1323.2500,1321.7500,1322.2500,6093
2008-03-29,02:29:00,1322.2500,1323.0000,1322.2500,1322.7500,4257
2008-03-29,02:30:00,1323.0000,1323.7500,1322.7500,1323.2500,2667
2008-03-29,02:31:00,1323.2500,1323.7500,1322.5000,1322.7500,1992
2008-03-29,02:32:00,1322.7500,1324.5000,1322.7500,1323.5000,3480
2008-03-29,02:33:00,1323.5000,1324.0000,1323.2500,1323.5000,1510
2008-03-29,02:34:00,1323.7500,1323.7500,1322.7500,1323.0000,2551
2008-03-29,02:35:00,1323.0000,1323.5000,1322.7500,1323.5000,1360
2008-03-29,02:36:00,1323.2500,1323.5000,1322.2500,1322.5000,1747
2008-03-29,02:37:00,1322.2500,1323.2500,1322.2500,1323.0000,2045
2008-03-29,02:38:00,1322.7500,1323.0000,1321.2500,1321.7500,7043
2008-03-29,02:39:00,1321.7500,1321.7500,1321.0000,1321.5000,6431
2008-03-29,02:40:00,1321.5000,1322.2500,1321.2500,1321.5000,3707
2008-03-29,02:41:00,1321.5000,1321.7500,1320.7500,1320.7500,5717
2008-03-29,02:42:00,1321.0000,1321.2500,1320.5000,1321.0000,4733
2008-03-29,02:43:00,1321.0000,1322.2500,1320.7500,1321.7500,5287
2008-03-29,02:44:00,1321.7500,1321.7500,1321.2500,1321.2500,800
2008-03-29,02:45:00,1321.5000,1321.7500,1320.7500,1321.0000,2455
2008-03-29,02:46:00,1321.2500,1321.7500,1321.0000,1321.7500,961
2008-03-29,02:47:00,1321.7500,1322.2500,1321.2500,1322.2500,2475
2008-03-29,02:48:00,1322.0000,1322.2500,1321.7500,1322.0000,1429
2008-03-29,02:49:00,1322.0000,1323.2500,1322.0000,1322.5000,5434
2008-03-29,02:50:00,1322.7500,1322.7500,1322.2500,1322.5000,899
2008-03-29,02:51:00,1322.5000,1322.5000,1321.7500,1321.7500,2578
2008-03-29,02:52:00,1321.7500,1322.2500,1321.7500,1322.0000,856
2008-03-29,02:53:00,1322.0000,1322.2500,1321.7500,1322.0000,910
2008-03-29,02:54:00,1321.7500,1322.0000,1321.2500,1321.5000,727
2008-03-29,02:55:00,1321.5000,1321.7500,1320.7500,1321.5000,1990
2008-03-29,02:56:00,1321.2500,1322.2500,1321.2500,1321.7500,2843
2008-03-29,02:57:00,1321.7500,1322.2500,1321.7500,1322.0000,987
2008-03-29,02:58:00,1322.2500,1323.7500,1322.0000,1323.5000,4956
2008-03-29,02:59:00,1323.5000,1324.0000,1323.2500,1323.7500,2916
2008-03-29,03:00:00,1323.7500,1323.7500,1322.7500,1323.0000,3473
2008-03-29,03:01:00,1323.0000,1323.2500,1322.5000,1323.0000,1457
2008-03-29,03:02:00,1323.0000,1323.0000,1322.5000,1323.0000,687
2008-03-29,03:03:00,1323.0000,1323.5000,1322.5000,1322.5000,2342
2008-03-29,03:04:00,1322.7500,1323.0000,1322.2500,1322.5000,1447
2008-03-29,03:05:00,1322.7500,1322.7500,1321.2500,1321.5000,2504
2008-03-29,03:06:00,1321.2500,1321.5000,1320.5000,1320.7500,4042
2008-03-29,03:07:00,1320.5000,1322.5000,1320.5000,1322.0000,5547
2008-03-29,03:08:00,1322.2500,1322.2500,1320.7500,1321.0000,2735
2008-03-29,03:09:00,1321.0000,1321.5000,1320.7500,1321.2500,1670
2008-03-29,03:10:00,1321.2500,1321.7500,1321.0000,1321.2500,2395
2008-03-29,03:11:00,1321.2500,1321.5000,1320.5000,1321.0000,1511
2008-03-29,03:12:00,1321.0000,1321.5000,1320.7500,1320.7500,1342
2008-03-29,03:13:00,1321.0000,1321.5000,1320.2500,1320.5000,4353
2008-03-29,03:14:00,1320.5000,1320.5000,1319.2500,1319.2500,7767
2008-03-29,03:15:00,1319.2500,1319.2500,1315.7500,1317.0000,21208
2008-03-29,03:16:00,1317.0000,1317.7500,1316.5000,1317.5000,4471
2008-03-29,03:17:00,1317.5000,1318.0000,1317.2500,1318.0000,3658
2008-03-29,03:18:00,1318.0000,1318.2500,1317.0000,1317.0000,2851
2008-03-29,03:19:00,1317.0000,1317.7500,1317.0000,1317.7500,3199
2008-03-29,03:20:00,1317.7500,1318.7500,1317.2500,1318.5000,4981
2008-03-29,03:21:00,1318.2500,1319.7500,1318.2500,1319.0000,10589
2008-03-29,03:22:00,1319.0000,1319.5000,1318.0000,1319.0000,4952
2008-03-29,03:23:00,1318.7500,1319.2500,1318.5000,1318.7500,1892
2008-03-29,03:24:00,1318.7500,1319.0000,1318.0000,1318.5000,4015
2008-03-29,03:25:00,1318.5000,1318.7500,1318.0000,1318.5000,2330
2008-03-29,03:26:00,1318.5000,1319.5000,1318.0000,1319.0000,4082
2008-03-29,03:27:00,1318.7500,1319.7500,1318.7500,1319.5000,3730
2008-03-29,03:28:00,1319.2500,1320.5000,1319.2500,1320.2500,4257
2008-03-29,03:29:00,1320.2500,1320.2500,1319.5000,1319.5000,2683
2008-03-29,03:30:00,1319.5000,1319.7500,1318.7500,1318.7500,2623
2008-03-29,03:31:00,1319.0000,1319.0000,1318.0000,1318.2500,2768
2008-03-29,03:32:00,1318.2500,1318.5000,1317.7500,1318.2500,3968
2008-03-29,03:33:00,1318.2500,1319.5000,1318.2500,1319.2500,3075
2008-03-29,03:34:00,1319.2500,1319.5000,1318.7500,1319.5000,3094
2008-03-29,03:35:00,1319.5000,1320.5000,1319.2500,1320.0000,3809
2008-03-29,03:36:00,1320.0000,1320.0000,1319.2500,1320.0000,1863
2008-03-29,03:37:00,1319.7500,1319.7500,1318.7500,1318.7500,2091
2008-03-29,03:38:00,1319.0000,1319.7500,1318.2500,1318.2500,2706
2008-03-29,03:39:00,1318.2500,1318.5000,1317.7500,1318.0000,3245
2008-03-29,03:40:00,1318.0000,1319.0000,1318.0000,1318.7500,3999
2008-03-29,03:41:00,1319.0000,1319.2500,1318.0000,1318.0000,3746
2008-03-29,03:42:00,1318.0000,1318.5000,1317.0000,1317.5000,3873
2008-03-29,03:43:00,1317.2500,1317.7500,1316.2500,1317.5000,8060
2008-03-29,03:44:00,1317.5000,1317.7500,1316.2500,1317.0000,3124
2008-03-29,03:45:00,1317.0000,1317.2500,1316.5000,1317.0000,3085
2008-03-29,03:46:00,1317.0000,1317.5000,1316.5000,1317.0000,3715
2008-03-29,03:47:00,1317.0000,1317.2500,1315.7500,1315.7500,4348
2008-03-29,03:48:00,1315.7500,1316.0000,1313.7500,1315.0000,14181
2008-03-29,03:49:00,1315.0000,1316.2500,1315.0000,1316.0000,3716
2008-03-29,03:50:00,1316.0000,1316.2500,1315.5000,1315.5000,2648
2008-03-29,03:51:00,1315.7500,1316.7500,1315.5000,1316.2500,5387
2008-03-29,03:52:00,1316.2500,1317.0000,1316.0000,1316.2500,4720
2008-03-29,03:53:00,1316.5000,1317.0000,1316.2500,1316.7500,3647
2008-03-29,03:54:00,1316.7500,1317.7500,1316.5000,1317.5000,5708
2008-03-29,03:55:00,1317.7500,1317.7500,1316.5000,1316.7500,3856
2008-03-29,03:56:00,1316.7500,1317.0000,1316.0000,1316.2500,3715
2008-03-29,03:57:00,1316.0000,1316.5000,1315.5000,1315.5000,5969
2008-03-29,03:58:00,1315.7500,1316.0000,1315.2500,1315.5000,6111
2008-03-29,03:59:00,1315.7500,1317.2500,1315.2500,1317.0000,25235
2008-03-29,04:00:00,1317.2500,1319.0000,1316.7500,1317.7500,25016
2008-03-29,04:01:00,1317.7500,1318.7500,1317.5000,1318.2500,5731
2008-03-29,04:02:00,1318.5000,1319.0000,1318.2500,1318.7500,4503
2008-03-29,04:03:00,1319.0000,1319.0000,1318.2500,1318.2500,3082
2008-03-29,04:04:00,1318.2500,1319.0000,1318.2500,1318.7500,2599
2008-03-29,04:05:00,1319.0000,1319.2500,1318.7500,1318.7500,4185
2008-03-29,04:06:00,1319.0000,1319.2500,1318.5000,1318.5000,1400
2008-03-29,04:07:00,1318.5000,1318.7500,1318.5000,1318.5000,606
2008-03-29,04:08:00,1318.7500,1318.7500,1318.2500,1318.7500,1589
2008-03-29,04:09:00,1318.7500,1319.0000,1318.2500,1318.5000,3208
2008-03-29,04:10:00,1318.2500,1319.0000,1318.2500,1319.0000,2689
2008-03-29,04:11:00,1319.0000,1319.2500,1318.7500,1318.7500,1470
2008-03-29,04:12:00,1318.5000,1318.7500,1318.2500,1318.5000,1952
2008-03-29,04:13:00,1318.5000,1318.7500,1318.2500,1318.7500,2560
2008-03-29,04:14:00,1318.5000,1319.0000,1318.2500,1318.5000,5544
2008-03-29,04:15:00,1318.5000,1318.5000,1318.5000,1318.5000,4
2008-03-29,04:23:00,1319.0000,1319.0000,1319.0000,1319.0000,1
2008-03-31,06:00:00,1319.0000,1319.2500,1318.0000,1318.7500,1385
2008-03-31,06:01:00,1318.7500,1319.5000,1318.7500,1319.0000,163
2008-03-31,06:02:00,1319.0000,1320.0000,1319.0000,1319.7500,286
2008-03-31,06:03:00,1319.5000,1319.7500,1319.0000,1319.2500,174
2008-03-31,06:04:00,1319.2500,1319.2500,1319.0000,1319.2500,77
2008-03-31,06:05:00,1319.2500,1319.5000,1319.0000,1319.2500,85
2008-03-31,06:06:00,1319.2500,1319.2500,1319.2500,1319.2500,3
2008-03-31,06:07:00,1319.2500,1319.2500,1319.2500,1319.2500,1
2008-03-31,06:08:00,1319.0000,1319.2500,1319.0000,1319.2500,49
2008-03-31,06:09:00,1319.5000,1319.5000,1319.5000,1319.5000,42
2008-03-31,06:10:00,1319.5000,1319.7500,1319.2500,1319.5000,214
2008-03-31,06:11:00,1319.7500,1319.7500,1319.5000,1319.5000,17
2008-03-31,06:12:00,1319.5000,1319.7500,1319.5000,1319.5000,226
2008-03-31,06:13:00,1319.7500,1319.7500,1319.7500,1319.7500,7
2008-03-31,06:14:00,1319.5000,1319.7500,1319.5000,1319.7500,59
2008-03-31,06:15:00,1319.7500,1320.0000,1319.7500,1319.7500,101
2008-03-31,06:16:00,1319.7500,1319.7500,1319.7500,1319.7500,8
2008-03-31,06:17:00,1319.7500,1319.7500,1319.7500,1319.7500,32
2008-03-31,06:18:00,1319.7500,1319.7500,1319.5000,1319.5000,14
2008-03-31,06:19:00,1319.5000,1319.5000,1319.5000,1319.5000,3
2008-03-31,06:20:00,1319.7500,1319.7500,1319.7500,1319.7500,23
2008-03-31,06:21:00,1319.5000,1319.5000,1319.5000,1319.5000,5
2008-03-31,06:22:00,1319.5000,1319.7500,1319.5000,1319.7500,46
2008-03-31,06:23:00,1319.7500,1319.7500,1319.5000,1319.5000,51
2008-03-31,06:24:00,1319.7500,1319.7500,1319.7500,1319.7500,22
2008-03-31,06:25:00,1319.7500,1320.0000,1319.7500,1320.0000,8
2008-03-31,06:26:00,1319.7500,1320.0000,1319.7500,1319.7500,73
2008-03-31,06:27:00,1319.7500,1320.0000,1319.7500,1320.0000,12
2008-03-31,06:28:00,1319.7500,1320.7500,1319.7500,1320.7500,210
2008-03-31,06:29:00,1320.7500,1320.7500,1320.2500,1320.7500,30
2008-03-31,06:30:00,1320.5000,1320.5000,1320.0000,1320.2500,51
2008-03-31,06:31:00,1320.2500,1320.5000,1320.2500,1320.5000,42
2008-03-31,06:32:00,1320.5000,1320.5000,1320.5000,1320.5000,7
2008-03-31,06:34:00,1320.2500,1320.5000,1320.2500,1320.2500,87
2008-03-31,06:35:00,1320.2500,1320.5000,1320.2500,1320.5000,8
2008-03-31,06:36:00,1320.2500,1320.7500,1320.2500,1320.7500,38
2008-03-31,06:37:00,1320.7500,1320.7500,1320.2500,1320.5000,55
2008-03-31,06:38:00,1320.5000,1320.5000,1320.2500,1320.5000,139
2008-03-31,06:39:00,1320.5000,1320.7500,1320.5000,1320.5000,34
2008-03-31,06:40:00,1320.7500,1320.7500,1320.5000,1320.5000,79
2008-03-31,06:41:00,1320.7500,1320.7500,1320.7500,1320.7500,21
2008-03-31,06:42:00,1320.5000,1320.7500,1320.5000,1320.5000,8
2008-03-31,06:43:00,1320.7500,1320.7500,1320.5000,1320.5000,5
2008-03-31,06:44:00,1320.5000,1320.7500,1320.5000,1320.7500,60
2008-03-31,06:45:00,1320.7500,1320.7500,1320.5000,1320.5000,7
2008-03-31,06:46:00,1320.5000,1320.7500,1320.5000,1320.7500,21
2008-03-31,06:47:00,1320.7500,1320.7500,1320.7500,1320.7500,6
2008-03-31,06:48:00,1320.5000,1321.0000,1320.5000,1321.0000,61
2008-03-31,06:49:00,1321.0000,1321.0000,1320.7500,1320.7500,52
2008-03-31,06:50:00,1320.5000,1320.5000,1320.5000,1320.5000,32
2008-03-31,06:51:00,1320.5000,1320.7500,1320.2500,1320.7500,19
2008-03-31,06:52:00,1320.5000,1320.5000,1320.5000,1320.5000,1
2008-03-31,06:53:00,1320.7500,1320.7500,1320.7500,1320.7500,1
2008-03-31,06:54:00,1320.5000,1320.5000,1320.5000,1320.5000,3
2008-03-31,06:55:00,1320.5000,1320.5000,1320.5000,1320.5000,13
2008-03-31,06:56:00,1320.5000,1320.7500,1320.5000,1320.7500,13
2008-03-31,06:57:00,1320.7500,1320.7500,1320.7500,1320.7500,11
2008-03-31,06:59:00,1320.7500,1320.7500,1320.7500,1320.7500,2
2008-03-31,07:01:00,1320.7500,1320.7500,1320.7500,1320.7500,2
2008-03-31,07:02:00,1320.7500,1320.7500,1320.5000,1320.5000,4
2008-03-31,07:03:00,1320.7500,1320.7500,1320.5000,1320.7500,7
2008-03-31,07:04:00,1320.7500,1320.7500,1320.7500,1320.7500,2
2008-03-31,07:05:00,1320.7500,1320.7500,1320.7500,1320.7500,2
2008-03-31,07:08:00,1320.7500,1320.7500,1320.5000,1320.7500,62
2008-03-31,07:09:00,1320.7500,1320.7500,1320.7500,1320.7500,8
2008-03-31,07:10:00,1320.7500,1320.7500,1320.5000,1320.5000,13
2008-03-31,07:11:00,1320.5000,1320.5000,1320.2500,1320.5000,139
2008-03-31,07:12:00,1320.5000,1320.7500,1320.5000,1320.7500,17
2008-03-31,07:13:00,1321.0000,1321.0000,1320.7500,1320.7500,8
2008-03-31,07:14:00,1320.7500,1321.0000,1320.7500,1320.7500,4
2008-03-31,07:15:00,1320.7500,1320.7500,1320.7500,1320.7500,15
2008-03-31,07:16:00,1320.7500,1321.0000,1320.7500,1320.7500,4
2008-03-31,07:17:00,1320.7500,1321.0000,1320.7500,1321.0000,200
2008-03-31,07:18:00,1321.0000,1321.5000,1321.0000,1321.5000,74
2008-03-31,07:19:00,1321.5000,1321.5000,1321.0000,1321.0000,11
2008-03-31,07:20:00,1321.0000,1321.2500,1321.0000,1321.2500,26
2008-03-31,07:21:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-03-31,07:22:00,1321.2500,1321.5000,1321.2500,1321.5000,5
2008-03-31,07:23:00,1321.2500,1321.2500,1321.0000,1321.0000,6
2008-03-31,07:24:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-03-31,07:25:00,1321.2500,1321.7500,1321.0000,1321.0000,131
2008-03-31,07:26:00,1321.7500,1322.0000,1321.5000,1321.5000,58
2008-03-31,07:27:00,1321.7500,1322.0000,1321.5000,1321.7500,38
2008-03-31,07:28:00,1322.0000,1322.0000,1321.5000,1321.5000,34
2008-03-31,07:29:00,1321.5000,1321.5000,1321.0000,1321.5000,11
2008-03-31,07:30:00,1321.7500,1321.7500,1321.7500,1321.7500,14
2008-03-31,07:31:00,1321.2500,1321.5000,1321.2500,1321.5000,24
2008-03-31,07:33:00,1321.5000,1321.7500,1321.2500,1321.5000,24
2008-03-31,07:34:00,1321.2500,1321.2500,1320.5000,1320.7500,86
2008-03-31,07:35:00,1321.0000,1321.0000,1321.0000,1321.0000,5
2008-03-31,07:36:00,1321.2500,1321.2500,1320.7500,1320.7500,29
2008-03-31,07:37:00,1320.7500,1321.0000,1320.5000,1320.7500,198
2008-03-31,07:38:00,1320.7500,1321.0000,1320.5000,1320.7500,258
2008-03-31,07:39:00,1320.7500,1320.7500,1320.5000,1320.7500,102
2008-03-31,07:40:00,1320.7500,1320.7500,1320.7500,1320.7500,2
2008-03-31,07:41:00,1320.7500,1321.0000,1320.7500,1321.0000,60
2008-03-31,07:42:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2008-03-31,07:43:00,1321.0000,1322.5000,1321.0000,1322.0000,274
2008-03-31,07:44:00,1322.0000,1322.2500,1322.0000,1322.0000,30
2008-03-31,07:45:00,1322.2500,1322.5000,1322.0000,1322.5000,78
2008-03-31,07:46:00,1322.2500,1322.2500,1322.0000,1322.0000,31
2008-03-31,07:47:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-03-31,07:49:00,1321.7500,1322.0000,1321.7500,1322.0000,9
2008-03-31,07:50:00,1321.7500,1321.7500,1321.5000,1321.5000,48
2008-03-31,07:51:00,1321.7500,1322.5000,1321.7500,1322.2500,85
2008-03-31,07:52:00,1322.0000,1322.2500,1322.0000,1322.2500,69
2008-03-31,07:53:00,1322.2500,1322.7500,1322.2500,1322.5000,72
2008-03-31,07:54:00,1322.5000,1323.0000,1322.5000,1322.5000,278
2008-03-31,07:55:00,1322.5000,1323.0000,1322.5000,1322.7500,325
2008-03-31,07:56:00,1322.7500,1323.2500,1322.5000,1322.5000,132
2008-03-31,07:57:00,1322.5000,1322.5000,1322.5000,1322.5000,20
2008-03-31,07:58:00,1322.7500,1322.7500,1322.5000,1322.5000,118
2008-03-31,07:59:00,1322.5000,1322.5000,1322.2500,1322.2500,4
2008-03-31,08:00:00,1322.5000,1322.5000,1322.5000,1322.5000,58
2008-03-31,08:01:00,1322.5000,1322.5000,1321.2500,1321.2500,184
2008-03-31,08:02:00,1321.2500,1321.2500,1321.2500,1321.2500,40
2008-03-31,08:03:00,1321.2500,1321.5000,1321.2500,1321.5000,5
2008-03-31,08:04:00,1321.2500,1321.5000,1321.2500,1321.2500,14
2008-03-31,08:05:00,1321.2500,1321.2500,1320.7500,1320.7500,83
2008-03-31,08:06:00,1320.7500,1322.5000,1320.2500,1321.5000,322
2008-03-31,08:07:00,1321.5000,1321.7500,1321.0000,1321.2500,146
2008-03-31,08:08:00,1321.0000,1321.0000,1321.0000,1321.0000,11
2008-03-31,08:09:00,1321.2500,1321.2500,1320.7500,1321.0000,25
2008-03-31,08:10:00,1321.0000,1321.2500,1320.5000,1320.7500,36
2008-03-31,08:11:00,1321.0000,1321.5000,1321.0000,1321.5000,51
2008-03-31,08:12:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-03-31,08:13:00,1321.5000,1321.5000,1321.5000,1321.5000,17
2008-03-31,08:14:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-03-31,08:15:00,1321.2500,1321.2500,1321.2500,1321.2500,7
2008-03-31,08:16:00,1321.2500,1321.2500,1321.2500,1321.2500,6
2008-03-31,08:17:00,1321.5000,1321.5000,1321.0000,1321.0000,13
2008-03-31,08:18:00,1321.0000,1321.0000,1320.7500,1320.7500,22
2008-03-31,08:19:00,1320.7500,1320.7500,1320.7500,1320.7500,10
2008-03-31,08:20:00,1320.7500,1320.7500,1320.7500,1320.7500,3
2008-03-31,08:21:00,1320.7500,1321.0000,1320.7500,1321.0000,29
2008-03-31,08:22:00,1321.2500,1321.2500,1321.0000,1321.0000,7
2008-03-31,08:23:00,1321.0000,1321.0000,1320.7500,1320.7500,17
2008-03-31,08:24:00,1320.7500,1320.7500,1320.7500,1320.7500,11
2008-03-31,08:25:00,1320.7500,1321.2500,1320.7500,1321.2500,65
2008-03-31,08:26:00,1321.2500,1321.5000,1321.2500,1321.2500,20
2008-03-31,08:27:00,1321.2500,1321.2500,1321.0000,1321.0000,39
2008-03-31,08:28:00,1321.0000,1321.5000,1321.0000,1321.5000,55
2008-03-31,08:29:00,1321.5000,1321.7500,1321.2500,1321.5000,73
2008-03-31,08:30:00,1321.2500,1321.7500,1321.2500,1321.5000,7
2008-03-31,08:32:00,1321.5000,1321.5000,1321.5000,1321.5000,2
2008-03-31,08:33:00,1321.2500,1321.2500,1321.2500,1321.2500,11
2008-03-31,08:34:00,1321.0000,1321.0000,1320.2500,1320.5000,78
2008-03-31,08:35:00,1320.5000,1320.5000,1320.5000,1320.5000,4
2008-03-31,08:36:00,1320.7500,1320.7500,1320.5000,1320.5000,5
2008-03-31,08:37:00,1320.2500,1320.2500,1320.0000,1320.2500,75
2008-03-31,08:38:00,1320.2500,1320.2500,1320.0000,1320.2500,26
2008-03-31,08:39:00,1320.5000,1320.5000,1320.0000,1320.0000,21
2008-03-31,08:40:00,1320.2500,1320.5000,1320.2500,1320.5000,30
2008-03-31,08:41:00,1320.2500,1320.2500,1320.2500,1320.2500,2
2008-03-31,08:43:00,1320.2500,1320.2500,1320.0000,1320.2500,64
2008-03-31,08:44:00,1320.2500,1320.2500,1320.0000,1320.0000,4
2008-03-31,08:45:00,1320.2500,1320.2500,1320.0000,1320.2500,18
2008-03-31,08:46:00,1320.0000,1320.0000,1320.0000,1320.0000,148
2008-03-31,08:47:00,1320.0000,1320.2500,1320.0000,1320.0000,156
2008-03-31,08:48:00,1320.0000,1320.2500,1320.0000,1320.0000,136
2008-03-31,08:49:00,1320.2500,1320.5000,1320.2500,1320.5000,89
2008-03-31,08:50:00,1320.2500,1320.5000,1320.0000,1320.2500,13
2008-03-31,08:51:00,1320.2500,1320.2500,1320.2500,1320.2500,2
2008-03-31,08:52:00,1320.2500,1320.5000,1320.2500,1320.5000,12
2008-03-31,08:53:00,1320.2500,1320.5000,1320.2500,1320.5000,9
2008-03-31,08:54:00,1320.5000,1320.5000,1320.2500,1320.5000,4
2008-03-31,08:55:00,1320.5000,1321.0000,1320.5000,1321.0000,97
2008-03-31,08:56:00,1321.0000,1321.5000,1320.2500,1321.2500,91
2008-03-31,08:57:00,1320.5000,1320.5000,1320.5000,1320.5000,2
2008-03-31,08:58:00,1320.5000,1320.7500,1320.5000,1320.7500,6
2008-03-31,08:59:00,1320.7500,1320.7500,1320.5000,1320.5000,3
2008-03-31,09:01:00,1320.7500,1321.2500,1320.7500,1320.7500,19
2008-03-31,09:02:00,1321.0000,1321.0000,1320.7500,1321.0000,14
2008-03-31,09:03:00,1321.0000,1321.0000,1320.7500,1320.7500,7
2008-03-31,09:04:00,1320.7500,1321.5000,1320.7500,1320.7500,68
2008-03-31,09:05:00,1321.0000,1321.2500,1320.7500,1321.2500,5
2008-03-31,09:06:00,1321.0000,1321.2500,1321.0000,1321.2500,12
2008-03-31,09:07:00,1321.5000,1321.5000,1321.0000,1321.0000,8
2008-03-31,09:08:00,1321.2500,1321.5000,1321.0000,1321.0000,25
2008-03-31,09:09:00,1321.0000,1321.0000,1320.7500,1321.0000,13
2008-03-31,09:10:00,1321.2500,1321.2500,1321.0000,1321.0000,13
2008-03-31,09:11:00,1321.0000,1321.5000,1321.0000,1321.5000,44
2008-03-31,09:12:00,1321.5000,1322.5000,1321.5000,1322.5000,139
2008-03-31,09:13:00,1322.5000,1322.5000,1322.2500,1322.2500,10
2008-03-31,09:14:00,1322.5000,1322.5000,1322.0000,1322.2500,77
2008-03-31,09:16:00,1322.0000,1322.0000,1322.0000,1322.0000,5
2008-03-31,09:17:00,1322.0000,1322.0000,1322.0000,1322.0000,4
2008-03-31,09:18:00,1321.7500,1322.0000,1321.2500,1322.0000,53
2008-03-31,09:19:00,1321.7500,1321.7500,1321.5000,1321.7500,3
2008-03-31,09:20:00,1321.7500,1321.7500,1321.2500,1321.2500,36
2008-03-31,09:21:00,1321.5000,1322.0000,1321.5000,1322.0000,40
2008-03-31,09:22:00,1322.2500,1322.2500,1322.0000,1322.2500,34
2008-03-31,09:23:00,1322.2500,1322.2500,1321.7500,1322.0000,73
2008-03-31,09:24:00,1321.7500,1322.5000,1321.7500,1322.0000,20
2008-03-31,09:25:00,1322.0000,1322.2500,1321.7500,1322.2500,60
2008-03-31,09:26:00,1322.0000,1322.0000,1321.7500,1322.0000,23
2008-03-31,09:27:00,1322.0000,1322.0000,1321.2500,1321.5000,66
2008-03-31,09:28:00,1321.5000,1321.7500,1320.7500,1321.0000,172
2008-03-31,09:29:00,1321.0000,1321.0000,1320.2500,1320.5000,86
2008-03-31,09:30:00,1320.7500,1320.7500,1320.7500,1320.7500,8
2008-03-31,09:31:00,1320.7500,1320.7500,1320.5000,1320.7500,27
2008-03-31,09:32:00,1321.0000,1321.5000,1321.0000,1321.5000,52
2008-03-31,09:33:00,1321.2500,1321.5000,1321.2500,1321.5000,50
2008-03-31,09:34:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-03-31,09:35:00,1321.2500,1321.2500,1321.0000,1321.0000,68
2008-03-31,09:36:00,1321.0000,1321.2500,1321.0000,1321.2500,5
2008-03-31,09:37:00,1321.2500,1321.2500,1321.0000,1321.0000,25
2008-03-31,09:38:00,1321.0000,1321.5000,1320.7500,1321.5000,17
2008-03-31,09:39:00,1321.0000,1321.5000,1321.0000,1321.5000,10
2008-03-31,09:40:00,1321.2500,1321.2500,1321.0000,1321.2500,67
2008-03-31,09:41:00,1321.0000,1321.2500,1320.5000,1321.2500,59
2008-03-31,09:42:00,1320.7500,1320.7500,1320.5000,1320.5000,16
2008-03-31,09:43:00,1320.5000,1321.0000,1320.5000,1321.0000,8
2008-03-31,09:44:00,1321.0000,1321.0000,1320.7500,1320.7500,5
2008-03-31,09:45:00,1320.7500,1320.7500,1320.7500,1320.7500,1
2008-03-31,09:46:00,1320.7500,1321.0000,1320.7500,1321.0000,3
2008-03-31,09:47:00,1320.7500,1321.2500,1320.7500,1321.2500,19
2008-03-31,09:48:00,1321.0000,1321.2500,1321.0000,1321.2500,6
2008-03-31,09:49:00,1321.0000,1321.0000,1320.7500,1321.0000,6
2008-03-31,09:50:00,1321.0000,1321.5000,1321.0000,1321.5000,64
2008-03-31,09:51:00,1321.0000,1321.2500,1321.0000,1321.2500,4
2008-03-31,09:52:00,1321.5000,1321.5000,1321.2500,1321.5000,65
2008-03-31,09:53:00,1321.2500,1321.5000,1321.2500,1321.5000,15
2008-03-31,09:54:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2008-03-31,09:55:00,1321.2500,1321.2500,1321.2500,1321.2500,5
2008-03-31,09:56:00,1321.2500,1321.2500,1321.2500,1321.2500,11
2008-03-31,09:57:00,1321.2500,1321.2500,1321.0000,1321.0000,34
2008-03-31,09:59:00,1321.0000,1321.2500,1321.0000,1321.2500,3
2008-03-31,10:00:00,1321.5000,1321.5000,1321.0000,1321.2500,38
2008-03-31,10:01:00,1321.5000,1321.7500,1321.5000,1321.5000,77
2008-03-31,10:02:00,1321.7500,1321.7500,1321.2500,1321.2500,10
2008-03-31,10:04:00,1321.2500,1321.2500,1321.0000,1321.2500,51
2008-03-31,10:05:00,1321.2500,1321.2500,1321.2500,1321.2500,2
2008-03-31,10:06:00,1321.0000,1321.2500,1321.0000,1321.2500,12
2008-03-31,10:07:00,1321.0000,1321.0000,1321.0000,1321.0000,3
2008-03-31,10:08:00,1321.0000,1321.0000,1321.0000,1321.0000,2
2008-03-31,10:09:00,1321.0000,1321.2500,1320.7500,1321.0000,20
2008-03-31,10:10:00,1321.0000,1321.2500,1321.0000,1321.2500,14
2008-03-31,10:11:00,1321.0000,1321.2500,1321.0000,1321.2500,14
2008-03-31,10:12:00,1321.2500,1321.2500,1321.2500,1321.2500,2
2008-03-31,10:13:00,1321.0000,1321.2500,1321.0000,1321.2500,26
2008-03-31,10:14:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2008-03-31,10:15:00,1321.2500,1321.5000,1321.2500,1321.5000,17
2008-03-31,10:16:00,1321.5000,1321.5000,1321.2500,1321.2500,6
2008-03-31,10:17:00,1321.2500,1321.2500,1321.0000,1321.0000,32
2008-03-31,10:18:00,1321.2500,1321.2500,1321.2500,1321.2500,4
2008-03-31,10:19:00,1321.5000,1321.5000,1321.5000,1321.5000,2
2008-03-31,10:20:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-03-31,10:21:00,1321.5000,1321.5000,1321.2500,1321.2500,3
2008-03-31,10:24:00,1321.2500,1321.2500,1321.2500,1321.2500,2
2008-03-31,10:26:00,1321.2500,1321.2500,1321.0000,1321.2500,28
2008-03-31,10:27:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-03-31,10:28:00,1321.0000,1321.0000,1321.0000,1321.0000,10
2008-03-31,10:29:00,1321.0000,1321.0000,1321.0000,1321.0000,10
2008-03-31,10:30:00,1321.2500,1321.2500,1320.7500,1320.7500,87
2008-03-31,10:31:00,1321.0000,1321.0000,1321.0000,1321.0000,4
2008-03-31,10:32:00,1320.7500,1320.7500,1320.5000,1320.5000,43
2008-03-31,10:33:00,1320.5000,1320.7500,1320.5000,1320.7500,10
2008-03-31,10:34:00,1320.7500,1320.7500,1320.5000,1320.7500,19
2008-03-31,10:35:00,1320.5000,1320.5000,1320.5000,1320.5000,17
2008-03-31,10:36:00,1320.5000,1320.7500,1320.5000,1320.7500,8
2008-03-31,10:37:00,1320.7500,1320.7500,1320.7500,1320.7500,2
2008-03-31,10:38:00,1320.7500,1320.7500,1320.7500,1320.7500,5
2008-03-31,10:40:00,1320.7500,1320.7500,1320.5000,1320.5000,27
2008-03-31,10:41:00,1320.5000,1320.7500,1320.5000,1320.7500,11
2008-03-31,10:42:00,1320.7500,1320.7500,1320.7500,1320.7500,3
2008-03-31,10:45:00,1321.0000,1321.0000,1320.7500,1320.7500,18
2008-03-31,10:46:00,1320.7500,1320.7500,1320.7500,1320.7500,4
2008-03-31,10:47:00,1320.7500,1321.0000,1320.7500,1321.0000,14
2008-03-31,10:48:00,1321.0000,1321.2500,1321.0000,1321.2500,11
2008-03-31,10:49:00,1321.0000,1321.0000,1321.0000,1321.0000,16
2008-03-31,10:50:00,1320.7500,1321.0000,1320.7500,1320.7500,10
2008-03-31,10:53:00,1320.7500,1320.7500,1320.7500,1320.7500,12
2008-03-31,10:54:00,1320.7500,1320.7500,1320.7500,1320.7500,2
2008-03-31,10:55:00,1320.5000,1320.5000,1320.5000,1320.5000,12
2008-03-31,10:56:00,1320.5000,1320.5000,1320.5000,1320.5000,11
2008-03-31,10:57:00,1320.5000,1320.5000,1320.5000,1320.5000,3
2008-03-31,10:58:00,1320.5000,1320.5000,1320.5000,1320.5000,2
2008-03-31,10:59:00,1320.5000,1320.7500,1320.5000,1320.7500,6
2008-03-31,11:00:00,1320.7500,1321.0000,1320.5000,1320.7500,21
2008-03-31,11:01:00,1320.7500,1320.7500,1320.7500,1320.7500,1
2008-03-31,11:02:00,1320.7500,1320.7500,1320.5000,1320.5000,8
2008-03-31,11:03:00,1320.5000,1320.5000,1320.5000,1320.5000,12
2008-03-31,11:04:00,1320.2500,1320.2500,1320.2500,1320.2500,21
2008-03-31,11:05:00,1320.2500,1320.5000,1320.2500,1320.5000,3
2008-03-31,11:06:00,1320.5000,1320.5000,1320.2500,1320.2500,16
2008-03-31,11:08:00,1320.2500,1320.5000,1320.2500,1320.5000,3
2008-03-31,11:09:00,1320.5000,1320.5000,1320.2500,1320.2500,10
2008-03-31,11:10:00,1320.2500,1320.5000,1320.2500,1320.2500,10
2008-03-31,11:11:00,1320.2500,1320.2500,1320.0000,1320.2500,51
2008-03-31,11:12:00,1320.2500,1320.5000,1320.2500,1320.2500,10
2008-03-31,11:13:00,1320.2500,1320.5000,1320.2500,1320.5000,42
2008-03-31,11:14:00,1320.5000,1320.5000,1320.5000,1320.5000,7
2008-03-31,11:15:00,1320.7500,1320.7500,1320.7500,1320.7500,20
2008-03-31,11:16:00,1320.5000,1320.5000,1320.5000,1320.5000,1
2008-03-31,11:17:00,1320.5000,1320.5000,1320.5000,1320.5000,2
2008-03-31,11:18:00,1320.5000,1320.5000,1320.5000,1320.5000,2
2008-03-31,11:19:00,1320.5000,1320.5000,1320.5000,1320.5000,5
2008-03-31,11:20:00,1320.5000,1320.5000,1320.2500,1320.2500,32
2008-03-31,11:21:00,1320.5000,1320.5000,1320.5000,1320.5000,11
2008-03-31,11:23:00,1320.2500,1320.2500,1320.2500,1320.2500,3
2008-03-31,11:24:00,1320.2500,1320.2500,1320.2500,1320.2500,2
2008-03-31,11:25:00,1320.2500,1320.5000,1320.2500,1320.5000,2
2008-03-31,11:26:00,1320.5000,1320.7500,1320.2500,1320.5000,12
2008-03-31,11:28:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2008-03-31,11:29:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2008-03-31,11:30:00,1320.2500,1320.2500,1320.2500,1320.2500,19
2008-03-31,11:31:00,1320.0000,1320.0000,1320.0000,1320.0000,5
2008-03-31,11:32:00,1320.2500,1320.2500,1320.0000,1320.2500,23
2008-03-31,11:33:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2008-03-31,11:34:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2008-03-31,11:35:00,1320.0000,1320.2500,1320.0000,1320.0000,9
2008-03-31,11:36:00,1320.0000,1320.2500,1320.0000,1320.2500,2
2008-03-31,11:37:00,1320.0000,1320.0000,1320.0000,1320.0000,10
2008-03-31,11:38:00,1320.0000,1320.2500,1320.0000,1320.2500,4
2008-03-31,11:39:00,1320.0000,1320.2500,1319.7500,1320.2500,133
2008-03-31,11:40:00,1320.0000,1320.2500,1320.0000,1320.2500,18
2008-03-31,11:41:00,1320.2500,1320.2500,1320.0000,1320.0000,3
2008-03-31,11:42:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2008-03-31,11:43:00,1320.0000,1320.0000,1320.0000,1320.0000,13
2008-03-31,11:44:00,1320.0000,1320.0000,1320.0000,1320.0000,13
2008-03-31,11:45:00,1320.0000,1320.2500,1320.0000,1320.2500,17
2008-03-31,11:46:00,1320.2500,1320.2500,1320.2500,1320.2500,16
2008-03-31,11:48:00,1320.0000,1320.5000,1320.0000,1320.0000,43
2008-03-31,11:50:00,1320.0000,1320.0000,1320.0000,1320.0000,5
2008-03-31,11:51:00,1320.2500,1320.2500,1320.0000,1320.0000,2
2008-03-31,11:52:00,1320.0000,1320.0000,1320.0000,1320.0000,6
2008-03-31,11:54:00,1320.0000,1320.0000,1320.0000,1320.0000,13
2008-03-31,11:55:00,1320.0000,1320.2500,1319.7500,1319.7500,49
2008-03-31,11:56:00,1319.7500,1320.0000,1319.5000,1319.5000,78
2008-03-31,11:57:00,1319.5000,1319.7500,1319.0000,1319.2500,165
2008-03-31,11:58:00,1319.2500,1319.2500,1318.7500,1318.7500,204
2008-03-31,11:59:00,1319.0000,1319.0000,1318.5000,1318.7500,111
2008-03-31,12:00:00,1318.7500,1318.7500,1318.2500,1318.5000,44
2008-03-31,12:01:00,1318.5000,1318.5000,1318.0000,1318.2500,115
2008-03-31,12:02:00,1318.2500,1318.5000,1318.0000,1318.2500,90
2008-03-31,12:03:00,1318.2500,1318.2500,1318.0000,1318.0000,118
2008-03-31,12:04:00,1318.0000,1318.2500,1318.0000,1318.2500,152
2008-03-31,12:05:00,1318.2500,1318.7500,1318.2500,1318.7500,24
2008-03-31,12:06:00,1318.5000,1318.5000,1318.2500,1318.5000,16
2008-03-31,12:07:00,1318.2500,1318.2500,1318.2500,1318.2500,5
2008-03-31,12:08:00,1318.2500,1318.2500,1318.2500,1318.2500,7
2008-03-31,12:09:00,1318.2500,1318.2500,1318.2500,1318.2500,2
2008-03-31,12:10:00,1318.2500,1318.2500,1318.0000,1318.0000,73
2008-03-31,12:11:00,1318.0000,1318.2500,1317.7500,1318.0000,112
2008-03-31,12:12:00,1318.0000,1318.2500,1318.0000,1318.2500,45
2008-03-31,12:13:00,1318.2500,1318.5000,1318.2500,1318.5000,40
2008-03-31,12:14:00,1318.2500,1318.2500,1318.0000,1318.0000,8
2008-03-31,12:15:00,1318.0000,1318.0000,1317.7500,1317.7500,136
2008-03-31,12:16:00,1318.0000,1318.0000,1317.2500,1317.5000,172
2008-03-31,12:17:00,1317.5000,1317.5000,1317.0000,1317.0000,73
2008-03-31,12:18:00,1317.0000,1317.2500,1317.0000,1317.2500,13
2008-03-31,12:19:00,1317.0000,1317.2500,1317.0000,1317.0000,115
2008-03-31,12:20:00,1317.0000,1317.2500,1316.7500,1317.2500,98
2008-03-31,12:21:00,1317.2500,1317.2500,1317.0000,1317.0000,9
2008-03-31,12:22:00,1317.0000,1317.2500,1316.7500,1316.7500,43
2008-03-31,12:23:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-03-31,12:24:00,1317.2500,1317.5000,1316.7500,1317.0000,50
2008-03-31,12:25:00,1317.0000,1317.2500,1316.7500,1316.7500,19
2008-03-31,12:26:00,1317.2500,1317.5000,1316.7500,1317.0000,28
2008-03-31,12:27:00,1317.0000,1317.0000,1316.5000,1317.0000,330
2008-03-31,12:28:00,1317.0000,1317.0000,1316.5000,1316.7500,74
2008-03-31,12:29:00,1316.7500,1316.7500,1316.7500,1316.7500,13
2008-03-31,12:30:00,1316.7500,1317.0000,1316.7500,1317.0000,18
2008-03-31,12:31:00,1316.5000,1316.7500,1316.5000,1316.7500,3
2008-03-31,12:32:00,1316.7500,1316.7500,1316.7500,1316.7500,7
2008-03-31,12:33:00,1316.7500,1316.7500,1316.7500,1316.7500,24
2008-03-31,12:34:00,1317.0000,1317.0000,1316.5000,1316.7500,32
2008-03-31,12:36:00,1316.7500,1317.2500,1316.7500,1317.0000,50
2008-03-31,12:37:00,1317.2500,1317.5000,1317.2500,1317.2500,3
2008-03-31,12:38:00,1317.2500,1317.5000,1317.2500,1317.5000,6
2008-03-31,12:39:00,1317.5000,1317.7500,1317.5000,1317.7500,47
2008-03-31,12:40:00,1317.7500,1317.7500,1317.5000,1317.5000,7
2008-03-31,12:41:00,1317.5000,1317.7500,1317.5000,1317.7500,3
2008-03-31,12:42:00,1317.5000,1317.5000,1317.0000,1317.2500,73
2008-03-31,12:43:00,1317.2500,1317.2500,1317.0000,1317.0000,28
2008-03-31,12:44:00,1317.0000,1317.0000,1317.0000,1317.0000,17
2008-03-31,12:45:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-03-31,12:46:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-03-31,12:47:00,1316.7500,1316.7500,1316.7500,1316.7500,40
2008-03-31,12:48:00,1316.5000,1316.5000,1316.5000,1316.5000,3
2008-03-31,12:49:00,1316.7500,1316.7500,1316.7500,1316.7500,32
2008-03-31,12:50:00,1317.0000,1317.0000,1316.5000,1316.7500,4
2008-03-31,12:52:00,1316.7500,1317.0000,1316.5000,1316.5000,25
2008-03-31,12:53:00,1317.0000,1317.2500,1317.0000,1317.2500,121
2008-03-31,12:54:00,1317.2500,1317.2500,1317.0000,1317.0000,26
2008-03-31,12:55:00,1317.0000,1317.2500,1316.7500,1317.2500,15
2008-03-31,12:56:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-03-31,12:57:00,1317.2500,1317.2500,1317.2500,1317.2500,1
2008-03-31,12:58:00,1317.0000,1317.2500,1317.0000,1317.0000,6
2008-03-31,12:59:00,1317.0000,1317.0000,1317.0000,1317.0000,3
2008-03-31,13:00:00,1317.0000,1317.2500,1317.0000,1317.2500,7
2008-03-31,13:01:00,1317.2500,1317.2500,1317.2500,1317.2500,4
2008-03-31,13:02:00,1317.2500,1317.2500,1317.2500,1317.2500,6
2008-03-31,13:03:00,1317.5000,1317.5000,1317.5000,1317.5000,20
2008-03-31,13:04:00,1317.7500,1317.7500,1317.5000,1317.5000,23
2008-03-31,13:05:00,1317.5000,1317.5000,1317.5000,1317.5000,2
2008-03-31,13:06:00,1317.7500,1318.0000,1317.7500,1317.7500,27
2008-03-31,13:07:00,1317.7500,1317.7500,1317.7500,1317.7500,1
2008-03-31,13:08:00,1317.7500,1318.5000,1317.7500,1318.5000,82
2008-03-31,13:09:00,1318.5000,1318.5000,1318.0000,1318.2500,28
2008-03-31,13:10:00,1318.2500,1318.2500,1318.0000,1318.2500,4
2008-03-31,13:11:00,1318.2500,1318.2500,1317.5000,1317.5000,50
2008-03-31,13:12:00,1317.7500,1317.7500,1317.7500,1317.7500,1
2008-03-31,13:13:00,1318.0000,1318.0000,1318.0000,1318.0000,22
2008-03-31,13:14:00,1318.0000,1318.0000,1318.0000,1318.0000,2
2008-03-31,13:15:00,1318.0000,1318.0000,1318.0000,1318.0000,4
2008-03-31,13:16:00,1318.0000,1318.0000,1317.7500,1317.7500,10
2008-03-31,13:17:00,1317.7500,1318.0000,1317.7500,1318.0000,16
2008-03-31,13:18:00,1318.0000,1318.0000,1318.0000,1318.0000,4
2008-03-31,13:19:00,1318.0000,1318.2500,1318.0000,1318.2500,22
2008-03-31,13:20:00,1318.2500,1318.2500,1318.0000,1318.0000,5
2008-03-31,13:22:00,1318.2500,1318.2500,1318.2500,1318.2500,13
2008-03-31,13:23:00,1318.5000,1318.7500,1318.2500,1318.2500,35
2008-03-31,13:24:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-03-31,13:25:00,1318.5000,1319.0000,1318.5000,1319.0000,52
2008-03-31,13:26:00,1318.7500,1318.7500,1318.7500,1318.7500,18
2008-03-31,13:27:00,1318.5000,1318.5000,1318.5000,1318.5000,10
2008-03-31,13:28:00,1318.5000,1318.5000,1318.5000,1318.5000,3
2008-03-31,13:29:00,1318.5000,1318.7500,1318.5000,1318.5000,11
2008-03-31,13:30:00,1318.5000,1318.7500,1318.5000,1318.7500,15
2008-03-31,13:31:00,1318.7500,1319.0000,1318.5000,1319.0000,10
2008-03-31,13:32:00,1319.0000,1319.5000,1319.0000,1319.5000,164
2008-03-31,13:33:00,1319.2500,1319.2500,1319.0000,1319.2500,29
2008-03-31,13:34:00,1319.0000,1319.0000,1318.7500,1318.7500,22
2008-03-31,13:35:00,1318.7500,1319.0000,1318.7500,1319.0000,131
2008-03-31,13:36:00,1319.2500,1319.5000,1319.2500,1319.5000,24
2008-03-31,13:37:00,1319.5000,1319.5000,1319.2500,1319.2500,2
2008-03-31,13:38:00,1319.2500,1319.2500,1319.0000,1319.0000,15
2008-03-31,13:39:00,1319.2500,1319.2500,1319.2500,1319.2500,23
2008-03-31,13:40:00,1319.2500,1319.7500,1319.2500,1319.7500,194
2008-03-31,13:41:00,1319.5000,1319.7500,1319.5000,1319.7500,32
2008-03-31,13:42:00,1319.5000,1319.5000,1319.5000,1319.5000,14
2008-03-31,13:43:00,1319.2500,1319.5000,1319.2500,1319.5000,8
2008-03-31,13:44:00,1319.5000,1319.5000,1319.5000,1319.5000,2
2008-03-31,13:47:00,1319.5000,1319.5000,1319.5000,1319.5000,4
2008-03-31,13:48:00,1319.2500,1319.5000,1319.2500,1319.2500,4
2008-03-31,13:49:00,1319.2500,1319.5000,1319.2500,1319.5000,7
2008-03-31,13:50:00,1319.2500,1319.5000,1319.2500,1319.5000,4
2008-03-31,13:51:00,1319.2500,1319.7500,1319.2500,1319.7500,46
2008-03-31,13:52:00,1319.7500,1320.0000,1319.7500,1320.0000,7
2008-03-31,13:53:00,1319.7500,1320.0000,1319.7500,1320.0000,88
2008-03-31,13:54:00,1319.7500,1320.0000,1319.7500,1319.7500,10
2008-03-31,13:55:00,1319.7500,1319.7500,1319.5000,1319.7500,60
2008-03-31,13:56:00,1319.5000,1319.5000,1319.2500,1319.2500,82
2008-03-31,13:57:00,1319.2500,1319.2500,1318.7500,1318.7500,40
2008-03-31,13:58:00,1319.0000,1319.0000,1318.7500,1318.7500,23
2008-03-31,13:59:00,1318.7500,1319.7500,1318.7500,1319.7500,65
2008-03-31,14:00:00,1319.5000,1319.7500,1319.2500,1319.7500,56
2008-03-31,14:01:00,1319.7500,1320.0000,1319.5000,1319.7500,74
2008-03-31,14:02:00,1319.7500,1319.7500,1319.2500,1319.2500,74
2008-03-31,14:03:00,1319.2500,1319.2500,1319.0000,1319.2500,89
2008-03-31,14:04:00,1319.0000,1319.2500,1318.7500,1319.0000,74
2008-03-31,14:05:00,1319.0000,1319.2500,1318.7500,1319.2500,91
2008-03-31,14:06:00,1319.0000,1319.2500,1318.7500,1319.0000,71
2008-03-31,14:07:00,1319.0000,1319.0000,1318.5000,1318.7500,28
2008-03-31,14:08:00,1319.0000,1319.0000,1318.7500,1318.7500,29
2008-03-31,14:09:00,1318.7500,1319.0000,1318.7500,1318.7500,19
2008-03-31,14:10:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2008-03-31,14:11:00,1319.0000,1319.0000,1319.0000,1319.0000,37
2008-03-31,14:12:00,1319.0000,1319.2500,1318.7500,1319.2500,34
2008-03-31,14:13:00,1319.2500,1319.2500,1319.2500,1319.2500,5
2008-03-31,14:14:00,1319.0000,1319.0000,1319.0000,1319.0000,9
2008-03-31,14:15:00,1318.7500,1318.7500,1318.7500,1318.7500,58
2008-03-31,14:16:00,1318.7500,1318.7500,1318.5000,1318.5000,2
2008-03-31,14:17:00,1318.5000,1318.7500,1318.5000,1318.5000,13
2008-03-31,14:18:00,1318.5000,1318.5000,1318.2500,1318.5000,90
2008-03-31,14:19:00,1318.2500,1318.2500,1317.7500,1318.0000,152
2008-03-31,14:20:00,1317.7500,1318.2500,1317.5000,1317.7500,283
2008-03-31,14:21:00,1317.7500,1317.7500,1317.2500,1317.2500,239
2008-03-31,14:22:00,1317.2500,1317.5000,1317.2500,1317.5000,98
2008-03-31,14:23:00,1317.5000,1319.0000,1316.7500,1317.5000,837
2008-03-31,14:24:00,1317.5000,1317.5000,1316.7500,1317.2500,166
2008-03-31,14:25:00,1317.0000,1317.2500,1317.0000,1317.2500,84
2008-03-31,14:26:00,1317.2500,1317.2500,1317.0000,1317.2500,82
2008-03-31,14:27:00,1317.2500,1317.2500,1315.7500,1316.5000,648
2008-03-31,14:28:00,1316.5000,1316.7500,1316.2500,1316.2500,89
2008-03-31,14:29:00,1316.0000,1317.2500,1315.5000,1316.7500,463
2008-03-31,14:30:00,1316.7500,1316.7500,1316.5000,1316.7500,33
2008-03-31,14:31:00,1316.7500,1316.7500,1316.0000,1316.2500,73
2008-03-31,14:32:00,1316.0000,1316.0000,1315.7500,1316.0000,140
2008-03-31,14:33:00,1316.0000,1316.2500,1315.7500,1316.0000,67
2008-03-31,14:34:00,1316.0000,1316.2500,1315.5000,1315.7500,153
2008-03-31,14:35:00,1315.5000,1315.7500,1315.5000,1315.5000,66
2008-03-31,14:36:00,1315.5000,1315.7500,1315.5000,1315.5000,66
2008-03-31,14:37:00,1315.7500,1315.7500,1315.5000,1315.7500,8
2008-03-31,14:38:00,1315.5000,1315.5000,1315.2500,1315.5000,103
2008-03-31,14:39:00,1315.7500,1316.0000,1315.7500,1316.0000,170
2008-03-31,14:40:00,1316.0000,1316.5000,1316.0000,1316.0000,431
2008-03-31,14:41:00,1316.2500,1316.5000,1316.0000,1316.2500,53
2008-03-31,14:42:00,1316.2500,1316.2500,1316.0000,1316.2500,27
2008-03-31,14:43:00,1316.2500,1316.2500,1315.7500,1315.7500,54
2008-03-31,14:44:00,1316.0000,1316.0000,1315.7500,1316.0000,48
2008-03-31,14:45:00,1316.2500,1316.2500,1315.5000,1315.7500,75
2008-03-31,14:46:00,1315.7500,1316.0000,1315.5000,1315.7500,62
2008-03-31,14:47:00,1315.7500,1315.7500,1315.5000,1315.5000,83
2008-03-31,14:48:00,1315.5000,1315.5000,1315.5000,1315.5000,55
2008-03-31,14:49:00,1315.5000,1315.7500,1315.2500,1315.5000,25
2008-03-31,14:50:00,1315.7500,1316.0000,1315.5000,1315.5000,46
2008-03-31,14:51:00,1315.7500,1315.7500,1315.5000,1315.7500,71
2008-03-31,14:52:00,1315.7500,1315.7500,1315.5000,1315.7500,14
2008-03-31,14:53:00,1315.7500,1316.0000,1315.5000,1315.5000,37
2008-03-31,14:54:00,1315.7500,1316.0000,1315.7500,1316.0000,14
2008-03-31,14:55:00,1315.7500,1315.7500,1315.5000,1315.5000,19
2008-03-31,14:56:00,1315.5000,1315.7500,1315.5000,1315.5000,86
2008-03-31,14:57:00,1315.5000,1315.5000,1314.7500,1315.0000,499
2008-03-31,14:58:00,1315.0000,1315.2500,1315.0000,1315.0000,235
2008-03-31,14:59:00,1315.0000,1315.2500,1314.7500,1315.0000,175
2008-03-31,15:00:00,1315.2500,1315.5000,1314.7500,1315.2500,580
2008-03-31,15:01:00,1315.0000,1315.0000,1314.7500,1315.0000,280
2008-03-31,15:02:00,1314.7500,1315.0000,1314.7500,1315.0000,108
2008-03-31,15:03:00,1314.7500,1314.7500,1314.2500,1314.2500,270
2008-03-31,15:04:00,1314.2500,1314.5000,1314.0000,1314.5000,241
2008-03-31,15:05:00,1314.5000,1314.5000,1314.2500,1314.2500,73
2008-03-31,15:06:00,1314.2500,1314.5000,1314.2500,1314.2500,78
2008-03-31,15:07:00,1314.2500,1314.7500,1314.2500,1314.7500,101
2008-03-31,15:08:00,1314.5000,1314.7500,1314.2500,1314.7500,120
2008-03-31,15:09:00,1314.7500,1315.0000,1314.7500,1315.0000,221
2008-03-31,15:10:00,1315.0000,1315.2500,1315.0000,1315.2500,46
2008-03-31,15:11:00,1315.2500,1315.5000,1315.0000,1315.0000,147
2008-03-31,15:12:00,1315.2500,1315.7500,1315.2500,1315.5000,239
2008-03-31,15:13:00,1315.2500,1316.0000,1315.2500,1315.7500,328
2008-03-31,15:14:00,1315.7500,1315.7500,1315.5000,1315.7500,11
2008-03-31,15:15:00,1315.7500,1315.7500,1314.7500,1314.7500,228
2008-03-31,15:16:00,1315.0000,1315.7500,1315.0000,1315.5000,623
2008-03-31,15:17:00,1315.5000,1315.5000,1315.2500,1315.2500,491
2008-03-31,15:18:00,1315.5000,1315.5000,1315.2500,1315.5000,376
2008-03-31,15:19:00,1315.5000,1315.5000,1315.0000,1315.0000,204
2008-03-31,15:20:00,1315.0000,1315.0000,1314.5000,1315.0000,256
2008-03-31,15:21:00,1315.2500,1315.2500,1314.5000,1315.0000,159
2008-03-31,15:22:00,1315.2500,1315.2500,1314.7500,1315.2500,307
2008-03-31,15:23:00,1315.0000,1315.0000,1314.2500,1314.5000,630
2008-03-31,15:24:00,1314.2500,1315.2500,1314.2500,1315.2500,328
2008-03-31,15:25:00,1315.2500,1315.5000,1314.7500,1314.7500,435
2008-03-31,15:26:00,1314.5000,1315.0000,1314.5000,1314.7500,169
2008-03-31,15:27:00,1315.0000,1315.2500,1315.0000,1315.2500,81
2008-03-31,15:28:00,1315.2500,1315.2500,1315.0000,1315.0000,20
2008-03-31,15:29:00,1315.0000,1315.2500,1315.0000,1315.0000,74
2008-03-31,15:30:00,1315.0000,1315.5000,1315.0000,1315.2500,317
2008-03-31,15:31:00,1315.2500,1315.2500,1314.7500,1315.0000,234
2008-03-31,15:32:00,1315.0000,1315.0000,1314.7500,1315.0000,32
2008-03-31,15:33:00,1315.0000,1315.0000,1314.7500,1315.0000,81
2008-03-31,15:34:00,1315.0000,1315.0000,1314.7500,1315.0000,141
2008-03-31,15:35:00,1314.7500,1315.5000,1314.7500,1315.0000,112
2008-03-31,15:36:00,1315.2500,1315.2500,1314.5000,1314.7500,327
2008-03-31,15:37:00,1314.7500,1315.0000,1314.5000,1315.0000,97
2008-03-31,15:38:00,1314.7500,1315.0000,1314.0000,1314.2500,320
2008-03-31,15:39:00,1314.2500,1314.2500,1313.5000,1314.0000,469
2008-03-31,15:40:00,1314.0000,1314.2500,1313.5000,1313.5000,183
2008-03-31,15:41:00,1313.5000,1313.5000,1312.5000,1313.2500,1010
2008-03-31,15:42:00,1313.2500,1314.0000,1313.2500,1313.7500,178
2008-03-31,15:43:00,1313.7500,1314.0000,1313.2500,1313.5000,327
2008-03-31,15:44:00,1313.5000,1313.7500,1313.2500,1313.2500,87
2008-03-31,15:45:00,1313.2500,1313.5000,1313.0000,1313.2500,45
2008-03-31,15:46:00,1313.2500,1313.7500,1313.2500,1313.7500,87
2008-03-31,15:47:00,1313.7500,1313.7500,1313.2500,1313.2500,144
2008-03-31,15:48:00,1313.0000,1313.5000,1313.0000,1313.0000,110
2008-03-31,15:49:00,1313.0000,1313.5000,1313.0000,1313.2500,84
2008-03-31,15:50:00,1313.5000,1313.5000,1312.7500,1313.0000,225
2008-03-31,15:51:00,1313.0000,1313.0000,1312.2500,1313.0000,579
2008-03-31,15:52:00,1312.7500,1313.0000,1312.7500,1312.7500,174
2008-03-31,15:53:00,1312.5000,1312.7500,1312.2500,1312.2500,591
2008-03-31,15:54:00,1312.5000,1312.5000,1311.5000,1311.7500,903
2008-03-31,15:55:00,1311.7500,1312.0000,1311.5000,1312.0000,253
2008-03-31,15:56:00,1312.2500,1312.2500,1312.0000,1312.0000,205
2008-03-31,15:57:00,1312.0000,1312.2500,1311.7500,1312.2500,533
2008-03-31,15:58:00,1312.2500,1312.5000,1312.0000,1312.5000,409
2008-03-31,15:59:00,1312.5000,1312.5000,1312.0000,1312.2500,123
2008-03-31,16:00:00,1312.2500,1312.2500,1312.0000,1312.2500,317
2008-03-31,16:01:00,1312.2500,1312.2500,1312.0000,1312.0000,179
2008-03-31,16:02:00,1312.0000,1312.0000,1310.5000,1310.7500,1253
2008-03-31,16:03:00,1310.7500,1311.5000,1310.5000,1311.2500,258
2008-03-31,16:04:00,1311.0000,1311.2500,1310.5000,1310.7500,548
2008-03-31,16:05:00,1310.5000,1310.5000,1310.2500,1310.5000,466
2008-03-31,16:06:00,1310.5000,1310.7500,1309.7500,1309.7500,1145
2008-03-31,16:07:00,1309.7500,1310.7500,1309.7500,1310.5000,1814
2008-03-31,16:08:00,1310.5000,1310.5000,1309.7500,1309.7500,663
2008-03-31,16:09:00,1309.7500,1310.5000,1309.5000,1310.0000,976
2008-03-31,16:10:00,1310.0000,1310.2500,1309.7500,1309.7500,376
2008-03-31,16:11:00,1309.7500,1310.5000,1309.7500,1310.0000,96
2008-03-31,16:12:00,1310.2500,1310.2500,1310.0000,1310.0000,166
2008-03-31,16:13:00,1310.0000,1310.2500,1310.0000,1310.2500,34
2008-03-31,16:14:00,1310.2500,1310.5000,1310.0000,1310.5000,193
2008-03-31,16:15:00,1310.7500,1311.0000,1310.7500,1311.0000,205
2008-03-31,16:16:00,1311.0000,1311.0000,1310.7500,1311.0000,197
2008-03-31,16:17:00,1311.0000,1311.0000,1310.2500,1310.5000,738
2008-03-31,16:18:00,1310.5000,1310.7500,1310.2500,1310.5000,96
2008-03-31,16:19:00,1310.5000,1310.5000,1309.5000,1310.2500,517
2008-03-31,16:20:00,1310.0000,1310.0000,1309.5000,1309.7500,123
2008-03-31,16:21:00,1310.0000,1310.5000,1309.5000,1310.5000,381
2008-03-31,16:22:00,1310.2500,1310.5000,1310.0000,1310.5000,137
2008-03-31,16:23:00,1310.5000,1310.7500,1310.5000,1310.7500,321
2008-03-31,16:24:00,1310.5000,1311.0000,1310.5000,1311.0000,98
2008-03-31,16:25:00,1310.7500,1311.5000,1310.7500,1311.5000,601
2008-03-31,16:26:00,1311.2500,1311.7500,1311.2500,1311.5000,555
2008-03-31,16:27:00,1311.5000,1311.5000,1311.2500,1311.5000,57
2008-03-31,16:28:00,1311.5000,1311.5000,1311.2500,1311.5000,41
2008-03-31,16:29:00,1311.5000,1311.5000,1311.2500,1311.5000,188
2008-03-31,16:30:00,1311.5000,1311.5000,1311.0000,1311.5000,162
2008-03-31,16:31:00,1311.5000,1311.5000,1311.0000,1311.2500,330
2008-03-31,16:32:00,1311.2500,1311.2500,1311.0000,1311.0000,181
2008-03-31,16:33:00,1311.0000,1311.2500,1311.0000,1311.2500,177
2008-03-31,16:34:00,1311.2500,1311.2500,1311.0000,1311.0000,113
2008-03-31,16:35:00,1311.0000,1311.0000,1311.0000,1311.0000,33
2008-03-31,16:36:00,1311.0000,1311.2500,1310.7500,1311.2500,96
2008-03-31,16:37:00,1311.0000,1311.0000,1310.7500,1311.0000,82
2008-03-31,16:38:00,1311.0000,1311.0000,1310.7500,1311.0000,133
2008-03-31,16:39:00,1311.0000,1311.0000,1310.5000,1310.7500,80
2008-03-31,16:40:00,1310.7500,1311.0000,1310.7500,1311.0000,132
2008-03-31,16:41:00,1311.0000,1311.2500,1311.0000,1311.0000,48
2008-03-31,16:42:00,1311.0000,1311.5000,1311.0000,1311.2500,211
2008-03-31,16:43:00,1311.2500,1311.2500,1311.2500,1311.2500,9
2008-03-31,16:44:00,1311.2500,1311.2500,1311.2500,1311.2500,9
2008-03-31,16:45:00,1311.2500,1311.2500,1310.5000,1310.5000,303
2008-03-31,16:46:00,1310.5000,1310.7500,1310.5000,1310.5000,22
2008-03-31,16:47:00,1310.7500,1310.7500,1310.0000,1310.2500,480
2008-03-31,16:48:00,1310.0000,1310.2500,1310.0000,1310.2500,213
2008-03-31,16:49:00,1310.2500,1310.5000,1310.2500,1310.5000,104
2008-03-31,16:50:00,1310.2500,1310.5000,1310.2500,1310.5000,63
2008-03-31,16:51:00,1310.5000,1311.2500,1310.5000,1311.0000,352
2008-03-31,16:52:00,1311.2500,1311.2500,1311.2500,1311.2500,100
2008-03-31,16:53:00,1311.2500,1311.2500,1311.2500,1311.2500,1
2008-03-31,16:54:00,1311.2500,1311.2500,1311.2500,1311.2500,12
2008-03-31,16:55:00,1311.2500,1311.5000,1311.0000,1311.2500,112
2008-03-31,16:56:00,1311.5000,1311.5000,1311.2500,1311.5000,242
2008-03-31,16:57:00,1311.5000,1312.0000,1311.5000,1311.7500,306
2008-03-31,16:58:00,1311.7500,1312.7500,1311.7500,1312.5000,540
2008-03-31,16:59:00,1312.5000,1313.0000,1312.2500,1313.0000,148
2008-03-31,17:00:00,1313.0000,1313.0000,1312.7500,1312.7500,596
2008-03-31,17:01:00,1312.7500,1312.7500,1312.0000,1312.0000,460
2008-03-31,17:02:00,1312.0000,1312.2500,1312.0000,1312.2500,86
2008-03-31,17:03:00,1312.2500,1312.5000,1312.0000,1312.0000,96
2008-03-31,17:04:00,1312.0000,1312.2500,1312.0000,1312.2500,151
2008-03-31,17:05:00,1312.2500,1312.5000,1312.0000,1312.0000,281
2008-03-31,17:06:00,1312.0000,1312.2500,1312.0000,1312.2500,317
2008-03-31,17:07:00,1312.2500,1312.5000,1312.0000,1312.2500,171
2008-03-31,17:08:00,1312.0000,1312.5000,1312.0000,1312.2500,222
2008-03-31,17:09:00,1312.0000,1312.2500,1312.0000,1312.2500,23
2008-03-31,17:10:00,1312.2500,1312.2500,1312.2500,1312.2500,246
2008-03-31,17:11:00,1312.5000,1313.2500,1312.2500,1313.2500,504
2008-03-31,17:12:00,1313.2500,1313.7500,1313.2500,1313.5000,280
2008-03-31,17:13:00,1313.5000,1314.0000,1313.2500,1314.0000,127
2008-03-31,17:14:00,1313.7500,1313.7500,1313.2500,1313.2500,152
2008-03-31,17:15:00,1313.2500,1313.2500,1313.2500,1313.2500,32
2008-03-31,17:16:00,1313.2500,1313.5000,1313.2500,1313.2500,78
2008-03-31,17:17:00,1313.0000,1313.0000,1313.0000,1313.0000,13
2008-03-31,17:18:00,1313.0000,1313.0000,1313.0000,1313.0000,56
2008-03-31,17:19:00,1312.7500,1312.7500,1312.5000,1312.5000,62
2008-03-31,17:20:00,1312.7500,1312.7500,1312.7500,1312.7500,96
2008-03-31,17:21:00,1312.7500,1313.5000,1312.7500,1313.2500,177
2008-03-31,17:22:00,1313.2500,1313.5000,1313.2500,1313.2500,20
2008-03-31,17:23:00,1313.0000,1313.2500,1313.0000,1313.2500,2
2008-03-31,17:24:00,1313.2500,1313.5000,1313.2500,1313.5000,52
2008-03-31,17:25:00,1313.5000,1313.5000,1313.2500,1313.5000,23
2008-03-31,17:26:00,1313.5000,1313.5000,1313.5000,1313.5000,39
2008-03-31,17:27:00,1313.7500,1313.7500,1313.5000,1313.5000,47
2008-03-31,17:28:00,1313.5000,1313.5000,1313.0000,1313.5000,82
2008-03-31,17:29:00,1313.5000,1313.7500,1313.2500,1313.7500,217
2008-03-31,17:30:00,1314.0000,1314.0000,1313.5000,1313.7500,13
2008-03-31,17:31:00,1313.7500,1313.7500,1313.7500,1313.7500,59
2008-03-31,17:32:00,1313.7500,1314.0000,1313.7500,1314.0000,292
2008-03-31,17:33:00,1314.0000,1314.0000,1313.2500,1313.5000,402
2008-03-31,17:34:00,1313.5000,1314.2500,1313.5000,1314.0000,167
2008-03-31,17:35:00,1314.2500,1314.2500,1314.0000,1314.0000,55
2008-03-31,17:36:00,1314.2500,1314.2500,1313.5000,1313.5000,332
2008-03-31,17:37:00,1313.5000,1313.7500,1313.5000,1313.5000,100
2008-03-31,17:38:00,1313.5000,1313.7500,1313.5000,1313.7500,177
2008-03-31,17:39:00,1313.7500,1313.7500,1313.5000,1313.5000,79
2008-03-31,17:40:00,1313.7500,1314.7500,1313.5000,1314.2500,643
2008-03-31,17:41:00,1314.2500,1314.5000,1314.2500,1314.5000,173
2008-03-31,17:42:00,1314.7500,1314.7500,1314.2500,1314.5000,133
2008-03-31,17:43:00,1314.5000,1315.2500,1314.5000,1315.0000,361
2008-03-31,17:44:00,1315.0000,1315.0000,1314.5000,1314.5000,69
2008-03-31,17:45:00,1314.2500,1314.5000,1314.2500,1314.5000,128
2008-03-31,17:46:00,1314.5000,1314.7500,1313.2500,1313.7500,357
2008-03-31,17:47:00,1313.7500,1314.2500,1313.7500,1314.0000,123
2008-03-31,17:48:00,1314.0000,1314.2500,1313.7500,1314.0000,102
2008-03-31,17:49:00,1313.7500,1313.7500,1313.7500,1313.7500,32
2008-03-31,17:50:00,1313.7500,1314.0000,1313.2500,1313.5000,301
2008-03-31,17:51:00,1313.5000,1313.5000,1313.0000,1313.5000,486
2008-03-31,17:52:00,1313.2500,1313.5000,1313.2500,1313.5000,155
2008-03-31,17:53:00,1313.5000,1313.5000,1313.0000,1313.2500,42
2008-03-31,17:54:00,1313.2500,1313.2500,1312.7500,1312.7500,54
2008-03-31,17:55:00,1312.7500,1313.5000,1312.7500,1313.2500,360
2008-03-31,17:56:00,1313.2500,1313.7500,1313.0000,1313.5000,414
2008-03-31,17:57:00,1313.5000,1313.7500,1313.2500,1313.7500,57
2008-03-31,17:58:00,1313.7500,1314.0000,1313.7500,1313.7500,149
2008-03-31,17:59:00,1313.7500,1314.2500,1313.7500,1314.0000,102
2008-03-31,18:00:00,1314.2500,1314.5000,1314.2500,1314.5000,118
2008-03-31,18:01:00,1314.2500,1314.5000,1314.2500,1314.2500,47
2008-03-31,18:02:00,1314.0000,1314.5000,1314.0000,1314.5000,64
2008-03-31,18:03:00,1314.5000,1315.0000,1314.2500,1314.2500,258
2008-03-31,18:04:00,1314.2500,1314.5000,1314.2500,1314.5000,214
2008-03-31,18:05:00,1314.5000,1314.5000,1314.5000,1314.5000,55
2008-03-31,18:06:00,1314.5000,1314.7500,1314.5000,1314.5000,45
2008-03-31,18:07:00,1314.7500,1315.2500,1314.7500,1315.0000,307
2008-03-31,18:08:00,1315.2500,1315.2500,1314.5000,1315.0000,179
2008-03-31,18:09:00,1315.0000,1315.2500,1315.0000,1315.2500,306
2008-03-31,18:10:00,1315.0000,1315.2500,1314.7500,1315.0000,367
2008-03-31,18:11:00,1315.0000,1315.0000,1314.7500,1315.0000,42
2008-03-31,18:12:00,1315.0000,1315.2500,1314.7500,1315.2500,132
2008-03-31,18:13:00,1315.2500,1315.5000,1315.2500,1315.5000,244
2008-03-31,18:14:00,1315.7500,1316.2500,1315.7500,1315.7500,413
2008-03-31,18:15:00,1316.0000,1316.2500,1315.7500,1315.7500,235
2008-03-31,18:16:00,1316.0000,1316.7500,1316.0000,1316.5000,534
2008-03-31,18:17:00,1316.5000,1316.7500,1316.2500,1316.5000,218
2008-03-31,18:18:00,1316.5000,1316.5000,1316.2500,1316.5000,139
2008-03-31,18:19:00,1316.2500,1316.2500,1315.7500,1316.0000,204
2008-03-31,18:20:00,1316.2500,1316.2500,1316.0000,1316.0000,107
2008-03-31,18:21:00,1316.0000,1316.7500,1316.0000,1316.7500,448
2008-03-31,18:22:00,1317.0000,1317.0000,1316.5000,1316.7500,305
2008-03-31,18:23:00,1316.5000,1317.0000,1316.2500,1316.7500,208
2008-03-31,18:24:00,1316.7500,1317.2500,1316.7500,1317.0000,270
2008-03-31,18:25:00,1317.2500,1317.5000,1316.7500,1317.0000,512
2008-03-31,18:26:00,1317.0000,1317.2500,1317.0000,1317.2500,86
2008-03-31,18:27:00,1317.2500,1317.2500,1317.0000,1317.0000,173
2008-03-31,18:28:00,1317.0000,1317.2500,1316.7500,1317.0000,83
2008-03-31,18:29:00,1316.7500,1317.0000,1316.7500,1316.7500,77
2008-03-31,18:30:00,1316.7500,1317.0000,1316.5000,1316.5000,140
2008-03-31,18:31:00,1316.5000,1317.0000,1316.5000,1316.7500,86
2008-03-31,18:32:00,1316.5000,1316.7500,1316.2500,1316.5000,296
2008-03-31,18:33:00,1316.5000,1316.7500,1316.5000,1316.5000,35
2008-03-31,18:34:00,1316.5000,1316.7500,1316.2500,1316.2500,75
2008-03-31,18:35:00,1316.2500,1316.2500,1315.7500,1316.0000,198
2008-03-31,18:36:00,1316.0000,1316.0000,1315.7500,1315.7500,45
2008-03-31,18:37:00,1315.7500,1315.7500,1315.5000,1315.5000,133
2008-03-31,18:38:00,1315.5000,1315.5000,1315.2500,1315.2500,284
2008-03-31,18:39:00,1315.2500,1315.5000,1315.0000,1315.2500,257
2008-03-31,18:40:00,1315.2500,1315.7500,1315.2500,1315.5000,221
2008-03-31,18:41:00,1315.5000,1316.0000,1315.5000,1315.7500,78
2008-03-31,18:42:00,1315.7500,1316.0000,1315.7500,1316.0000,83
2008-03-31,18:43:00,1316.0000,1316.0000,1315.7500,1316.0000,226
2008-03-31,18:44:00,1316.2500,1316.7500,1316.2500,1316.5000,188
2008-03-31,18:45:00,1316.7500,1316.7500,1316.5000,1316.5000,60
2008-03-31,18:46:00,1316.2500,1317.5000,1316.2500,1317.2500,238
2008-03-31,18:47:00,1317.2500,1318.0000,1317.2500,1318.0000,435
2008-03-31,18:48:00,1317.7500,1318.0000,1317.7500,1318.0000,576
2008-03-31,18:49:00,1318.0000,1318.0000,1317.2500,1317.5000,460
2008-03-31,18:50:00,1317.2500,1318.0000,1316.7500,1317.2500,448
2008-03-31,18:51:00,1317.0000,1317.0000,1316.2500,1316.7500,551
2008-03-31,18:52:00,1317.0000,1317.0000,1316.7500,1316.7500,30
2008-03-31,18:53:00,1316.7500,1317.2500,1316.5000,1317.2500,271
2008-03-31,18:54:00,1317.2500,1317.5000,1317.2500,1317.2500,22
2008-03-31,18:55:00,1317.2500,1317.5000,1316.7500,1317.0000,171
2008-03-31,18:56:00,1317.0000,1317.5000,1317.0000,1317.5000,119
2008-03-31,18:57:00,1317.2500,1317.2500,1317.0000,1317.2500,50
2008-03-31,18:58:00,1317.2500,1317.5000,1317.2500,1317.5000,17
2008-03-31,18:59:00,1317.5000,1317.7500,1317.2500,1317.5000,245
2008-03-31,19:00:00,1317.5000,1318.0000,1317.2500,1317.5000,269
2008-03-31,19:01:00,1317.7500,1318.0000,1317.5000,1318.0000,49
2008-03-31,19:02:00,1318.0000,1318.2500,1317.7500,1318.2500,495
2008-03-31,19:03:00,1318.0000,1318.5000,1317.7500,1318.0000,386
2008-03-31,19:04:00,1318.0000,1318.2500,1318.0000,1318.2500,128
2008-03-31,19:05:00,1318.2500,1318.7500,1318.2500,1318.2500,299
2008-03-31,19:06:00,1318.5000,1318.7500,1318.2500,1318.5000,135
2008-03-31,19:07:00,1318.5000,1318.7500,1318.2500,1318.2500,391
2008-03-31,19:08:00,1318.5000,1318.7500,1318.0000,1318.2500,413
2008-03-31,19:09:00,1318.0000,1318.0000,1317.7500,1318.0000,239
2008-03-31,19:10:00,1317.7500,1318.0000,1316.5000,1316.5000,958
2008-03-31,19:11:00,1316.7500,1317.0000,1316.7500,1317.0000,187
2008-03-31,19:12:00,1317.0000,1317.0000,1316.5000,1316.7500,280
2008-03-31,19:13:00,1316.5000,1316.5000,1316.0000,1316.0000,255
2008-03-31,19:14:00,1316.0000,1316.0000,1315.5000,1316.0000,296
2008-03-31,19:15:00,1316.0000,1316.7500,1316.0000,1316.7500,445
2008-03-31,19:16:00,1316.7500,1317.0000,1316.5000,1316.7500,322
2008-03-31,19:17:00,1316.7500,1317.0000,1316.7500,1316.7500,95
2008-03-31,19:18:00,1316.7500,1317.0000,1316.7500,1316.7500,172
2008-03-31,19:19:00,1316.7500,1316.7500,1316.5000,1316.5000,148
2008-03-31,19:20:00,1316.5000,1316.5000,1316.2500,1316.5000,60
2008-03-31,19:21:00,1316.5000,1316.5000,1316.2500,1316.5000,51
2008-03-31,19:22:00,1316.5000,1316.5000,1316.2500,1316.2500,100
2008-03-31,19:23:00,1316.2500,1316.7500,1316.2500,1316.7500,234
2008-03-31,19:24:00,1316.7500,1317.0000,1316.7500,1316.7500,438
2008-03-31,19:25:00,1316.7500,1317.2500,1316.7500,1317.2500,324
2008-03-31,19:26:00,1317.2500,1318.5000,1317.2500,1318.0000,1503
2008-03-31,19:27:00,1318.2500,1318.2500,1318.0000,1318.2500,567
2008-03-31,19:28:00,1318.2500,1318.2500,1318.0000,1318.0000,226
2008-03-31,19:29:00,1318.0000,1318.0000,1316.7500,1317.2500,687
2008-03-31,19:30:00,1317.2500,1317.5000,1317.2500,1317.5000,311
2008-03-31,19:31:00,1317.5000,1318.2500,1317.0000,1318.0000,721
2008-03-31,19:32:00,1318.0000,1318.2500,1317.7500,1317.7500,86
2008-03-31,19:33:00,1318.0000,1318.2500,1317.5000,1317.7500,125
2008-03-31,19:34:00,1317.7500,1318.2500,1317.7500,1318.0000,524
2008-03-31,19:35:00,1318.2500,1318.5000,1318.2500,1318.2500,389
2008-03-31,19:36:00,1318.2500,1318.2500,1317.5000,1317.5000,456
2008-03-31,19:37:00,1317.5000,1318.0000,1317.5000,1317.7500,510
2008-03-31,19:38:00,1317.7500,1318.0000,1317.5000,1317.5000,673
2008-03-31,19:39:00,1317.5000,1317.5000,1317.2500,1317.2500,284
2008-03-31,19:40:00,1317.2500,1317.5000,1317.2500,1317.5000,103
2008-03-31,19:41:00,1317.7500,1317.7500,1317.7500,1317.7500,138
2008-03-31,19:42:00,1317.7500,1317.7500,1317.5000,1317.7500,50
2008-03-31,19:43:00,1318.0000,1318.0000,1317.7500,1318.0000,58
2008-03-31,19:44:00,1318.0000,1318.7500,1318.0000,1318.5000,818
2008-03-31,19:45:00,1318.5000,1318.7500,1318.5000,1318.7500,132
2008-03-31,19:46:00,1318.7500,1318.7500,1318.5000,1318.5000,465
2008-03-31,19:47:00,1318.5000,1318.7500,1318.2500,1318.5000,149
2008-03-31,19:48:00,1318.5000,1318.5000,1318.2500,1318.5000,113
2008-03-31,19:49:00,1318.5000,1318.7500,1318.5000,1318.7500,145
2008-03-31,19:50:00,1318.7500,1319.0000,1318.5000,1319.0000,272
2008-03-31,19:51:00,1319.0000,1319.0000,1318.7500,1318.7500,94
2008-03-31,19:52:00,1318.7500,1319.2500,1318.7500,1319.2500,825
2008-03-31,19:53:00,1319.2500,1319.5000,1319.0000,1319.2500,1117
2008-03-31,19:54:00,1319.2500,1319.7500,1319.2500,1319.7500,609
2008-03-31,19:55:00,1319.5000,1319.7500,1319.5000,1319.7500,92
2008-03-31,19:56:00,1319.5000,1319.7500,1319.5000,1319.5000,613
2008-03-31,19:57:00,1319.7500,1320.0000,1319.2500,1319.5000,1517
2008-03-31,19:58:00,1319.5000,1319.7500,1319.2500,1319.7500,187
2008-03-31,19:59:00,1319.7500,1320.0000,1319.5000,1320.0000,351
2008-03-31,20:00:00,1320.0000,1320.2500,1319.7500,1320.2500,425
2008-03-31,20:01:00,1320.0000,1320.2500,1319.7500,1320.0000,147
2008-03-31,20:02:00,1319.7500,1319.7500,1318.7500,1318.7500,992
2008-03-31,20:03:00,1319.0000,1319.2500,1318.7500,1319.0000,163
2008-03-31,20:04:00,1319.2500,1319.5000,1319.0000,1319.2500,314
2008-03-31,20:05:00,1319.2500,1319.7500,1319.2500,1319.7500,148
2008-03-31,20:06:00,1319.7500,1319.7500,1319.0000,1319.0000,220
2008-03-31,20:07:00,1319.2500,1319.5000,1318.7500,1319.0000,615
2008-03-31,20:08:00,1319.2500,1319.5000,1319.2500,1319.5000,264
2008-03-31,20:09:00,1319.2500,1319.5000,1319.2500,1319.5000,88
2008-03-31,20:10:00,1319.5000,1320.0000,1319.5000,1320.0000,291
2008-03-31,20:11:00,1320.0000,1320.7500,1319.7500,1320.5000,1275
2008-03-31,20:12:00,1320.5000,1320.5000,1320.0000,1320.2500,588
2008-03-31,20:13:00,1320.0000,1320.2500,1319.2500,1319.5000,516
2008-03-31,20:14:00,1319.5000,1320.0000,1319.5000,1319.5000,455
2008-03-31,20:15:00,1319.5000,1319.7500,1319.5000,1319.5000,59
2008-03-31,20:16:00,1319.5000,1319.5000,1319.2500,1319.5000,324
2008-03-31,20:17:00,1319.5000,1320.5000,1319.5000,1320.5000,822
2008-03-31,20:18:00,1320.7500,1320.7500,1320.0000,1320.5000,1189
2008-03-31,20:19:00,1320.2500,1320.5000,1319.2500,1319.2500,1153
2008-03-31,20:20:00,1319.2500,1319.5000,1318.2500,1318.5000,1898
2008-03-31,20:21:00,1318.7500,1318.7500,1318.5000,1318.7500,335
2008-03-31,20:22:00,1318.5000,1318.5000,1317.7500,1318.2500,717
2008-03-31,20:23:00,1318.5000,1319.5000,1318.2500,1319.2500,624
2008-03-31,20:24:00,1319.2500,1319.5000,1318.7500,1319.2500,356
2008-03-31,20:25:00,1319.2500,1319.2500,1318.5000,1319.0000,529
2008-03-31,20:26:00,1318.7500,1319.2500,1318.5000,1318.7500,277
2008-03-31,20:27:00,1318.7500,1318.7500,1318.0000,1318.5000,645
2008-03-31,20:28:00,1318.5000,1318.5000,1318.2500,1318.5000,137
2008-03-31,20:29:00,1318.5000,1318.5000,1318.0000,1318.0000,295
2008-03-31,20:30:00,1317.7500,1318.5000,1317.7500,1318.2500,275
2008-03-31,20:31:00,1318.0000,1318.0000,1317.5000,1317.5000,459
2008-03-31,20:32:00,1317.5000,1318.2500,1317.5000,1318.0000,335
2008-03-31,20:33:00,1318.0000,1318.2500,1317.7500,1317.7500,384
2008-03-31,20:34:00,1318.0000,1318.0000,1317.5000,1317.5000,518
2008-03-31,20:35:00,1317.5000,1318.2500,1317.2500,1317.2500,1341
2008-03-31,20:36:00,1317.5000,1317.7500,1317.2500,1317.5000,290
2008-03-31,20:37:00,1317.5000,1317.7500,1317.0000,1317.5000,1534
2008-03-31,20:38:00,1317.5000,1317.5000,1317.0000,1317.0000,353
2008-03-31,20:39:00,1317.0000,1317.2500,1316.7500,1316.7500,1049
2008-03-31,20:40:00,1317.0000,1317.2500,1316.7500,1316.7500,792
2008-03-31,20:41:00,1316.7500,1317.0000,1316.2500,1316.5000,1110
2008-03-31,20:42:00,1316.5000,1317.0000,1316.5000,1317.0000,365
2008-03-31,20:43:00,1317.0000,1317.5000,1317.0000,1317.2500,429
2008-03-31,20:44:00,1317.5000,1317.7500,1317.5000,1317.7500,449
2008-03-31,20:45:00,1317.7500,1317.7500,1316.2500,1316.7500,988
2008-03-31,20:46:00,1316.7500,1317.0000,1316.0000,1316.2500,1667
2008-03-31,20:47:00,1316.0000,1316.0000,1315.5000,1315.7500,950
2008-03-31,20:48:00,1315.5000,1315.7500,1314.7500,1315.2500,1827
2008-03-31,20:49:00,1315.2500,1315.5000,1314.7500,1314.7500,675
2008-03-31,20:50:00,1315.0000,1316.2500,1314.7500,1315.5000,1707
2008-03-31,20:51:00,1315.5000,1315.5000,1315.0000,1315.2500,539
2008-03-31,20:52:00,1315.2500,1316.2500,1315.2500,1316.2500,846
2008-03-31,20:53:00,1316.2500,1316.2500,1316.0000,1316.0000,256
2008-03-31,20:54:00,1316.0000,1316.2500,1315.7500,1315.7500,232
2008-03-31,20:55:00,1315.7500,1316.7500,1315.7500,1316.0000,818
2008-03-31,20:56:00,1316.2500,1316.5000,1316.2500,1316.5000,326
2008-03-31,20:57:00,1316.5000,1317.0000,1316.5000,1316.7500,332
2008-03-31,20:58:00,1316.7500,1316.7500,1315.5000,1316.2500,571
2008-03-31,20:59:00,1316.0000,1316.2500,1315.5000,1315.7500,386
2008-03-31,21:00:00,1316.0000,1316.0000,1315.5000,1315.7500,175
2008-03-31,21:01:00,1315.7500,1316.0000,1315.5000,1315.5000,211
2008-03-31,21:02:00,1315.5000,1316.5000,1315.0000,1316.5000,683
2008-03-31,21:03:00,1316.5000,1317.5000,1316.5000,1316.5000,1435
2008-03-31,21:04:00,1316.7500,1317.0000,1316.5000,1316.7500,207
2008-03-31,21:05:00,1316.7500,1317.0000,1316.2500,1317.0000,440
2008-03-31,21:06:00,1316.7500,1317.0000,1316.5000,1316.5000,155
2008-03-31,21:07:00,1316.5000,1317.2500,1316.5000,1317.0000,647
2008-03-31,21:08:00,1317.0000,1317.2500,1317.0000,1317.0000,167
2008-03-31,21:09:00,1316.7500,1316.7500,1316.5000,1316.7500,198
2008-03-31,21:10:00,1317.0000,1317.0000,1316.5000,1316.7500,483
2008-03-31,21:11:00,1317.0000,1317.0000,1316.5000,1316.5000,573
2008-03-31,21:12:00,1316.5000,1317.0000,1316.5000,1317.0000,495
2008-03-31,21:13:00,1316.7500,1316.7500,1316.0000,1316.0000,806
2008-03-31,21:14:00,1316.0000,1316.2500,1315.5000,1316.0000,637
2008-03-31,21:15:00,1316.0000,1316.0000,1315.5000,1315.7500,408
2008-03-31,21:16:00,1315.5000,1316.0000,1315.2500,1315.5000,737
2008-03-31,21:17:00,1315.5000,1315.5000,1315.2500,1315.5000,224
2008-03-31,21:18:00,1315.5000,1315.7500,1315.2500,1315.2500,297
2008-03-31,21:19:00,1315.5000,1316.2500,1315.5000,1316.0000,715
2008-03-31,21:20:00,1316.0000,1316.2500,1315.7500,1315.7500,285
2008-03-31,21:21:00,1315.7500,1316.2500,1315.5000,1316.0000,798
2008-03-31,21:22:00,1315.7500,1316.0000,1315.7500,1315.7500,60
2008-03-31,21:23:00,1316.0000,1316.0000,1315.7500,1316.0000,103
2008-03-31,21:24:00,1316.0000,1316.2500,1315.5000,1315.7500,1763
2008-03-31,21:25:00,1315.5000,1316.0000,1315.5000,1315.7500,1002
2008-03-31,21:26:00,1315.7500,1316.0000,1315.7500,1315.7500,416
2008-03-31,21:27:00,1316.0000,1316.2500,1315.7500,1315.7500,1416
2008-03-31,21:28:00,1315.7500,1316.0000,1315.2500,1315.2500,974
2008-03-31,21:29:00,1315.0000,1316.0000,1313.7500,1316.0000,5684
2008-03-31,21:30:00,1316.0000,1316.5000,1314.5000,1315.2500,11154
2008-03-31,21:31:00,1315.2500,1317.0000,1315.0000,1316.2500,5360
2008-03-31,21:32:00,1316.5000,1317.5000,1316.0000,1316.2500,5153
2008-03-31,21:33:00,1316.2500,1316.7500,1315.7500,1316.0000,2488
2008-03-31,21:34:00,1316.0000,1316.2500,1315.0000,1315.7500,5218
2008-03-31,21:35:00,1315.7500,1316.0000,1314.0000,1314.2500,5162
2008-03-31,21:36:00,1314.0000,1315.5000,1313.5000,1314.0000,6004
2008-03-31,21:37:00,1313.7500,1315.0000,1313.7500,1314.0000,3846
2008-03-31,21:38:00,1314.0000,1315.2500,1314.0000,1315.2500,2037
2008-03-31,21:39:00,1315.2500,1316.5000,1315.0000,1316.0000,5790
2008-03-31,21:40:00,1316.0000,1317.5000,1315.5000,1316.5000,5678
2008-03-31,21:41:00,1316.5000,1319.0000,1316.5000,1318.7500,5731
2008-03-31,21:42:00,1318.5000,1320.5000,1318.2500,1320.2500,14031
2008-03-31,21:43:00,1320.0000,1321.7500,1320.0000,1321.0000,16907
2008-03-31,21:44:00,1321.0000,1321.5000,1319.5000,1321.2500,6919
2008-03-31,21:45:00,1321.2500,1321.7500,1319.2500,1319.7500,8147
2008-03-31,21:46:00,1319.5000,1322.0000,1319.5000,1321.5000,7098
2008-03-31,21:47:00,1321.7500,1322.2500,1321.2500,1322.0000,6738
2008-03-31,21:48:00,1322.0000,1322.7500,1320.2500,1320.5000,7842
2008-03-31,21:49:00,1320.5000,1321.7500,1320.5000,1321.5000,3014
2008-03-31,21:50:00,1321.2500,1321.7500,1321.0000,1321.2500,2591
2008-03-31,21:51:00,1321.2500,1322.0000,1320.2500,1321.2500,3260
2008-03-31,21:52:00,1321.5000,1321.7500,1320.5000,1320.5000,2525
2008-03-31,21:53:00,1320.5000,1320.7500,1319.7500,1320.7500,5927
2008-03-31,21:54:00,1320.5000,1322.7500,1320.5000,1322.5000,9933
2008-03-31,21:55:00,1322.2500,1322.5000,1321.5000,1322.2500,3302
2008-03-31,21:56:00,1322.2500,1322.5000,1321.5000,1322.2500,2766
2008-03-31,21:57:00,1322.5000,1323.0000,1322.0000,1323.0000,3642
2008-03-31,21:58:00,1323.0000,1323.5000,1322.2500,1322.7500,8744
2008-03-31,21:59:00,1323.0000,1323.2500,1321.5000,1321.7500,6930
2008-03-31,22:00:00,1321.5000,1321.7500,1320.2500,1321.0000,5829
2008-03-31,22:01:00,1320.7500,1321.0000,1319.7500,1320.0000,4059
2008-03-31,22:02:00,1320.2500,1320.5000,1318.7500,1318.7500,3987
2008-03-31,22:03:00,1319.0000,1320.2500,1318.7500,1320.0000,4996
2008-03-31,22:04:00,1320.0000,1320.0000,1319.2500,1319.2500,2229
2008-03-31,22:05:00,1319.5000,1320.0000,1318.7500,1319.2500,3508
2008-03-31,22:06:00,1319.2500,1319.7500,1318.7500,1319.2500,2215
2008-03-31,22:07:00,1319.2500,1320.7500,1318.7500,1320.5000,4060
2008-03-31,22:08:00,1320.7500,1321.0000,1319.7500,1321.0000,2932
2008-03-31,22:09:00,1321.0000,1321.0000,1319.2500,1319.2500,3967
2008-03-31,22:10:00,1319.2500,1320.0000,1319.2500,1319.2500,976
2008-03-31,22:11:00,1319.5000,1319.5000,1318.0000,1318.2500,4655
2008-03-31,22:12:00,1318.2500,1319.0000,1318.0000,1318.7500,3127
2008-03-31,22:13:00,1318.7500,1319.5000,1318.5000,1319.0000,2712
2008-03-31,22:14:00,1319.0000,1320.0000,1318.7500,1319.7500,2151
2008-03-31,22:15:00,1319.7500,1321.2500,1319.5000,1320.7500,4631
2008-03-31,22:16:00,1321.0000,1321.0000,1319.5000,1319.5000,4822
2008-03-31,22:17:00,1319.5000,1320.0000,1319.2500,1319.7500,1810
2008-03-31,22:18:00,1319.7500,1320.0000,1318.7500,1320.0000,2944
2008-03-31,22:19:00,1320.0000,1321.7500,1319.5000,1321.7500,5087
2008-03-31,22:20:00,1321.5000,1322.0000,1320.7500,1321.7500,6062
2008-03-31,22:21:00,1321.7500,1322.0000,1320.7500,1320.7500,4865
2008-03-31,22:22:00,1320.7500,1321.0000,1320.2500,1320.2500,2715
2008-03-31,22:23:00,1320.2500,1320.7500,1319.0000,1319.2500,4581
2008-03-31,22:24:00,1319.5000,1319.7500,1318.5000,1318.7500,3247
2008-03-31,22:25:00,1318.7500,1319.5000,1318.0000,1318.0000,3756
2008-03-31,22:26:00,1318.0000,1318.5000,1317.7500,1318.0000,6190
2008-03-31,22:27:00,1318.0000,1318.2500,1317.2500,1317.5000,4344
2008-03-31,22:28:00,1317.7500,1318.0000,1316.7500,1317.0000,3163
2008-03-31,22:29:00,1317.0000,1318.0000,1316.5000,1317.5000,5841
2008-03-31,22:30:00,1317.7500,1318.5000,1317.2500,1318.2500,3354
2008-03-31,22:31:00,1318.2500,1318.7500,1318.0000,1318.7500,2056
2008-03-31,22:32:00,1318.7500,1319.0000,1318.2500,1318.5000,1933
2008-03-31,22:33:00,1318.5000,1319.5000,1318.5000,1318.7500,2251
2008-03-31,22:34:00,1318.7500,1318.7500,1317.0000,1317.5000,3590
2008-03-31,22:35:00,1317.5000,1318.5000,1317.5000,1318.5000,1636
2008-03-31,22:36:00,1318.2500,1318.5000,1317.5000,1318.0000,1650
2008-03-31,22:37:00,1318.0000,1319.5000,1317.7500,1319.5000,2242
2008-03-31,22:38:00,1319.2500,1319.5000,1318.7500,1318.7500,1943
2008-03-31,22:39:00,1318.7500,1320.0000,1318.7500,1319.5000,3153
2008-03-31,22:40:00,1319.5000,1319.5000,1318.2500,1318.2500,2802
2008-03-31,22:41:00,1318.5000,1318.7500,1317.7500,1318.5000,3009
2008-03-31,22:42:00,1318.5000,1318.7500,1316.7500,1316.7500,2788
2008-03-31,22:43:00,1316.7500,1318.0000,1316.7500,1317.7500,3656
2008-03-31,22:44:00,1317.7500,1319.0000,1317.5000,1318.7500,2657
2008-03-31,22:45:00,1318.7500,1318.7500,1317.5000,1318.2500,2196
2008-03-31,22:46:00,1318.2500,1318.5000,1317.5000,1318.5000,1102
2008-03-31,22:47:00,1318.5000,1318.5000,1317.7500,1318.5000,1162
2008-03-31,22:48:00,1318.5000,1318.5000,1316.5000,1316.5000,2897
2008-03-31,22:49:00,1316.7500,1317.5000,1316.5000,1317.0000,2345
2008-03-31,22:50:00,1316.7500,1318.7500,1316.7500,1318.2500,2928
2008-03-31,22:51:00,1318.2500,1318.7500,1318.2500,1318.5000,864
2008-03-31,22:52:00,1318.7500,1318.7500,1318.2500,1318.5000,2853
2008-03-31,22:53:00,1318.5000,1319.5000,1318.2500,1318.7500,3762
2008-03-31,22:54:00,1318.7500,1319.2500,1318.2500,1318.7500,1677
2008-03-31,22:55:00,1318.7500,1318.7500,1318.0000,1318.7500,1103
2008-03-31,22:56:00,1318.7500,1320.5000,1318.7500,1320.0000,6937
2008-03-31,22:57:00,1320.2500,1320.5000,1319.7500,1320.2500,2260
2008-03-31,22:58:00,1320.2500,1321.7500,1320.2500,1320.7500,5591
2008-03-31,22:59:00,1320.7500,1321.7500,1320.5000,1321.5000,3822
2008-03-31,23:00:00,1321.5000,1321.5000,1320.7500,1321.5000,2963
2008-03-31,23:01:00,1321.2500,1321.5000,1320.5000,1321.2500,2898
2008-03-31,23:02:00,1321.2500,1321.5000,1320.5000,1320.5000,4088
2008-03-31,23:03:00,1320.5000,1321.2500,1320.2500,1320.7500,1654
2008-03-31,23:04:00,1320.7500,1321.0000,1320.2500,1320.2500,1346
2008-03-31,23:05:00,1320.5000,1321.0000,1320.2500,1320.7500,1539
2008-03-31,23:06:00,1320.7500,1322.0000,1320.5000,1321.5000,4470
2008-03-31,23:07:00,1321.2500,1321.5000,1320.7500,1321.2500,1185
2008-03-31,23:08:00,1321.2500,1321.5000,1320.7500,1321.0000,1538
2008-03-31,23:09:00,1321.0000,1321.2500,1319.7500,1320.7500,4724
2008-03-31,23:10:00,1320.7500,1320.7500,1320.2500,1320.5000,1410
2008-03-31,23:11:00,1320.2500,1320.5000,1320.2500,1320.2500,686
2008-03-31,23:12:00,1320.2500,1320.7500,1319.7500,1320.0000,2472
2008-03-31,23:13:00,1320.0000,1320.5000,1319.2500,1319.2500,3196
2008-03-31,23:14:00,1319.5000,1320.2500,1319.2500,1320.0000,2817
2008-03-31,23:15:00,1319.7500,1320.0000,1319.0000,1319.2500,2081
2008-03-31,23:16:00,1319.5000,1320.0000,1319.0000,1319.5000,1843
2008-03-31,23:17:00,1319.5000,1320.2500,1319.5000,1320.2500,840
2008-03-31,23:18:00,1320.0000,1321.0000,1320.0000,1321.0000,3276
2008-03-31,23:19:00,1321.0000,1321.5000,1320.2500,1320.7500,2590
2008-03-31,23:20:00,1320.7500,1322.0000,1320.7500,1321.0000,4825
2008-03-31,23:21:00,1321.2500,1321.5000,1320.7500,1321.0000,1349
2008-03-31,23:22:00,1321.0000,1321.2500,1320.5000,1320.7500,800
2008-03-31,23:23:00,1320.5000,1321.0000,1320.2500,1320.5000,1863
2008-03-31,23:24:00,1320.5000,1321.7500,1320.5000,1321.2500,1953
2008-03-31,23:25:00,1321.2500,1322.0000,1320.7500,1321.7500,1652
2008-03-31,23:26:00,1321.7500,1324.2500,1321.5000,1323.5000,15710
2008-03-31,23:27:00,1323.5000,1324.0000,1322.2500,1323.0000,6035
2008-03-31,23:28:00,1323.0000,1323.0000,1322.2500,1323.0000,2283
2008-03-31,23:29:00,1322.7500,1323.5000,1322.5000,1323.0000,2999
2008-03-31,23:30:00,1323.0000,1323.5000,1322.7500,1323.5000,2425
2008-03-31,23:31:00,1323.2500,1324.0000,1323.0000,1324.0000,2493
2008-03-31,23:32:00,1324.0000,1324.5000,1323.2500,1324.2500,5751
2008-03-31,23:33:00,1324.2500,1324.5000,1323.7500,1324.0000,5173
2008-03-31,23:34:00,1324.0000,1324.5000,1323.7500,1324.0000,1827
2008-03-31,23:35:00,1324.0000,1324.7500,1323.7500,1324.5000,4745
2008-03-31,23:36:00,1324.5000,1324.7500,1324.0000,1324.2500,1821
2008-03-31,23:37:00,1324.2500,1324.5000,1323.7500,1324.0000,2509
2008-03-31,23:38:00,1324.0000,1324.2500,1323.2500,1323.5000,2212
2008-03-31,23:39:00,1323.5000,1323.7500,1323.2500,1323.2500,2853
2008-03-31,23:40:00,1323.5000,1324.2500,1323.0000,1324.0000,2729
2008-03-31,23:41:00,1324.2500,1324.2500,1323.2500,1323.5000,1683
2008-03-31,23:42:00,1323.5000,1324.2500,1323.2500,1323.7500,1684
2008-03-31,23:43:00,1323.7500,1324.5000,1323.5000,1324.5000,2488
2008-03-31,23:44:00,1324.5000,1325.2500,1324.2500,1325.0000,9878
2008-03-31,23:45:00,1324.7500,1325.2500,1324.5000,1325.0000,3464
2008-03-31,23:46:00,1325.0000,1325.7500,1324.7500,1325.5000,3965
2008-03-31,23:47:00,1325.5000,1326.2500,1325.5000,1325.7500,5599
2008-03-31,23:48:00,1325.7500,1326.0000,1325.5000,1325.5000,3068
2008-03-31,23:49:00,1325.5000,1325.5000,1325.0000,1325.2500,3107
2008-03-31,23:50:00,1325.5000,1326.0000,1325.2500,1325.5000,2652
2008-03-31,23:51:00,1325.2500,1326.5000,1325.2500,1326.2500,4270
2008-03-31,23:52:00,1326.2500,1326.5000,1325.7500,1326.0000,3541
2008-03-31,23:53:00,1326.0000,1326.5000,1325.7500,1326.2500,3160
2008-03-31,23:54:00,1326.2500,1326.5000,1326.0000,1326.2500,1334
2008-03-31,23:55:00,1326.2500,1326.5000,1325.5000,1325.5000,2587
2008-03-31,23:56:00,1325.5000,1325.7500,1324.7500,1325.0000,4895
2008-03-31,23:57:00,1325.0000,1325.2500,1324.5000,1325.0000,3042
2008-03-31,23:58:00,1325.0000,1325.7500,1324.7500,1325.5000,2555
2008-03-31,23:59:00,1325.2500,1325.5000,1324.7500,1325.0000,1674
2008-04-01,00:00:00,1324.7500,1325.7500,1324.7500,1325.0000,2101
2008-04-01,00:01:00,1325.2500,1326.0000,1325.0000,1325.0000,2358
2008-04-01,00:02:00,1325.2500,1325.7500,1325.0000,1325.5000,1445
2008-04-01,00:03:00,1325.2500,1325.7500,1324.7500,1325.0000,1824
2008-04-01,00:04:00,1325.0000,1325.0000,1324.5000,1324.7500,1569
2008-04-01,00:05:00,1324.5000,1325.0000,1324.0000,1324.2500,1913
2008-04-01,00:06:00,1324.2500,1324.7500,1324.2500,1324.5000,703
2008-04-01,00:07:00,1324.5000,1324.7500,1324.0000,1324.5000,1990
2008-04-01,00:08:00,1324.2500,1324.7500,1324.2500,1324.7500,484
2008-04-01,00:09:00,1324.7500,1325.0000,1324.5000,1324.7500,1028
2008-04-01,00:10:00,1324.5000,1324.7500,1324.2500,1324.7500,1576
2008-04-01,00:11:00,1324.7500,1324.7500,1324.2500,1324.5000,1155
2008-04-01,00:12:00,1324.2500,1324.7500,1324.0000,1324.5000,1676
2008-04-01,00:13:00,1324.5000,1324.7500,1324.2500,1324.5000,760
2008-04-01,00:14:00,1324.5000,1324.7500,1324.2500,1324.2500,337
2008-04-01,00:15:00,1324.2500,1324.5000,1323.5000,1323.5000,3197
2008-04-01,00:16:00,1323.5000,1323.7500,1323.0000,1323.5000,2832
2008-04-01,00:17:00,1323.5000,1323.5000,1323.0000,1323.2500,1738
2008-04-01,00:18:00,1323.5000,1323.7500,1323.2500,1323.5000,1110
2008-04-01,00:19:00,1323.5000,1323.7500,1323.2500,1323.7500,329
2008-04-01,00:20:00,1323.7500,1323.7500,1323.2500,1323.5000,1174
2008-04-01,00:21:00,1323.5000,1323.5000,1322.5000,1322.5000,2992
2008-04-01,00:22:00,1322.5000,1322.7500,1322.0000,1322.5000,5196
2008-04-01,00:23:00,1322.5000,1323.0000,1322.2500,1323.0000,2046
2008-04-01,00:24:00,1323.0000,1323.2500,1322.7500,1323.0000,1038
2008-04-01,00:25:00,1323.0000,1323.0000,1322.2500,1322.5000,1204
2008-04-01,00:26:00,1322.7500,1323.0000,1322.5000,1323.0000,586
2008-04-01,00:27:00,1323.0000,1323.2500,1322.5000,1322.7500,879
2008-04-01,00:28:00,1322.7500,1323.5000,1322.7500,1323.2500,1632
2008-04-01,00:29:00,1323.2500,1324.0000,1323.2500,1323.5000,2172
2008-04-01,00:30:00,1323.7500,1324.0000,1323.0000,1323.2500,1212
2008-04-01,00:31:00,1323.0000,1323.5000,1323.0000,1323.5000,616
2008-04-01,00:32:00,1323.5000,1324.0000,1323.2500,1324.0000,479
2008-04-01,00:33:00,1324.0000,1324.7500,1323.7500,1324.5000,3194
2008-04-01,00:34:00,1324.7500,1324.7500,1324.2500,1324.5000,833
2008-04-01,00:35:00,1324.5000,1325.5000,1324.5000,1325.0000,2904
2008-04-01,00:36:00,1324.7500,1325.2500,1324.7500,1325.2500,1000
2008-04-01,00:37:00,1325.0000,1325.5000,1324.7500,1325.0000,2163
2008-04-01,00:38:00,1325.0000,1325.2500,1324.5000,1324.5000,1070
2008-04-01,00:39:00,1324.5000,1324.7500,1324.0000,1324.0000,1865
2008-04-01,00:40:00,1324.0000,1324.5000,1323.7500,1324.5000,1702
2008-04-01,00:41:00,1324.5000,1324.5000,1324.2500,1324.2500,146
2008-04-01,00:42:00,1324.2500,1324.5000,1323.2500,1323.2500,1471
2008-04-01,00:43:00,1323.2500,1323.7500,1322.5000,1323.0000,4992
2008-04-01,00:44:00,1322.7500,1323.5000,1322.7500,1323.2500,1315
2008-04-01,00:45:00,1323.2500,1324.2500,1323.0000,1324.0000,1730
2008-04-01,00:46:00,1324.2500,1324.2500,1323.5000,1323.7500,1366
2008-04-01,00:47:00,1324.0000,1324.2500,1323.7500,1324.0000,520
2008-04-01,00:48:00,1324.0000,1324.2500,1323.7500,1324.2500,399
2008-04-01,00:49:00,1324.2500,1324.7500,1324.2500,1324.7500,770
2008-04-01,00:50:00,1324.5000,1324.7500,1324.5000,1324.5000,140
2008-04-01,00:51:00,1324.7500,1325.0000,1324.5000,1324.7500,478
2008-04-01,00:52:00,1324.5000,1324.7500,1324.5000,1324.5000,817
2008-04-01,00:53:00,1324.2500,1325.0000,1324.2500,1325.0000,1370
2008-04-01,00:54:00,1325.0000,1325.5000,1324.5000,1325.0000,1746
2008-04-01,00:55:00,1325.2500,1325.5000,1325.0000,1325.5000,753
2008-04-01,00:56:00,1325.2500,1326.0000,1325.2500,1325.5000,2560
2008-04-01,00:57:00,1325.7500,1327.0000,1325.5000,1326.5000,6427
2008-04-01,00:58:00,1326.7500,1327.2500,1326.5000,1327.0000,4559
2008-04-01,00:59:00,1327.2500,1327.2500,1326.7500,1326.7500,1894
2008-04-01,01:00:00,1326.7500,1327.0000,1326.5000,1326.7500,1771
2008-04-01,01:01:00,1327.0000,1327.2500,1326.2500,1327.2500,2650
2008-04-01,01:02:00,1327.2500,1328.0000,1327.0000,1327.7500,7360
2008-04-01,01:03:00,1327.5000,1327.7500,1326.5000,1327.5000,5394
2008-04-01,01:04:00,1327.2500,1327.7500,1327.2500,1327.2500,1691
2008-04-01,01:05:00,1327.5000,1328.0000,1327.2500,1327.7500,1803
2008-04-01,01:06:00,1327.7500,1328.0000,1327.5000,1327.5000,4125
2008-04-01,01:07:00,1327.7500,1328.0000,1327.5000,1327.7500,2434
2008-04-01,01:08:00,1327.7500,1329.0000,1327.7500,1328.5000,9258
2008-04-01,01:09:00,1328.7500,1328.7500,1328.2500,1328.5000,4109
2008-04-01,01:10:00,1328.2500,1328.7500,1328.0000,1328.2500,2184
2008-04-01,01:11:00,1328.5000,1328.7500,1328.2500,1328.2500,1582
2008-04-01,01:12:00,1328.2500,1328.7500,1328.2500,1328.5000,2586
2008-04-01,01:13:00,1328.5000,1328.5000,1328.0000,1328.0000,2232
2008-04-01,01:14:00,1328.2500,1328.5000,1328.0000,1328.2500,1727
2008-04-01,01:15:00,1328.0000,1328.2500,1327.5000,1327.7500,4541
2008-04-01,01:16:00,1327.7500,1328.0000,1327.5000,1328.0000,1977
2008-04-01,01:17:00,1328.0000,1328.2500,1327.5000,1328.2500,1032
2008-04-01,01:18:00,1328.2500,1328.2500,1327.7500,1328.0000,569
2008-04-01,01:19:00,1328.0000,1328.0000,1327.5000,1328.0000,1006
2008-04-01,01:20:00,1328.0000,1328.2500,1327.7500,1328.2500,1390
2008-04-01,01:21:00,1328.0000,1328.7500,1328.0000,1328.2500,2783
2008-04-01,01:22:00,1328.2500,1329.0000,1328.0000,1328.7500,3255
2008-04-01,01:23:00,1328.7500,1329.0000,1328.5000,1328.7500,2541
2008-04-01,01:24:00,1328.7500,1329.2500,1328.7500,1329.0000,2954
2008-04-01,01:25:00,1329.2500,1329.2500,1328.0000,1328.2500,3262
2008-04-01,01:26:00,1328.2500,1328.5000,1327.7500,1328.0000,2036
2008-04-01,01:27:00,1328.0000,1328.2500,1327.7500,1328.0000,1048
2008-04-01,01:28:00,1328.0000,1328.0000,1327.7500,1327.7500,576
2008-04-01,01:29:00,1327.7500,1328.7500,1327.7500,1328.7500,1471
2008-04-01,01:30:00,1328.7500,1329.2500,1328.2500,1328.7500,2381
2008-04-01,01:31:00,1329.0000,1330.5000,1328.2500,1330.0000,7692
2008-04-01,01:32:00,1330.2500,1330.2500,1329.0000,1329.2500,7318
2008-04-01,01:33:00,1329.2500,1329.5000,1328.0000,1328.2500,2679
2008-04-01,01:34:00,1328.2500,1328.5000,1328.0000,1328.2500,1700
2008-04-01,01:35:00,1328.0000,1328.2500,1327.7500,1328.0000,1324
2008-04-01,01:36:00,1328.0000,1328.7500,1327.7500,1328.5000,2947
2008-04-01,01:37:00,1328.7500,1329.0000,1328.2500,1328.5000,1046
2008-04-01,01:38:00,1328.7500,1329.0000,1328.5000,1328.7500,1105
2008-04-01,01:39:00,1328.7500,1329.0000,1328.5000,1328.7500,1127
2008-04-01,01:40:00,1328.7500,1329.0000,1328.5000,1328.5000,709
2008-04-01,01:41:00,1328.7500,1328.7500,1327.5000,1328.0000,3552
2008-04-01,01:42:00,1327.7500,1327.7500,1327.0000,1327.5000,3217
2008-04-01,01:43:00,1327.2500,1327.7500,1327.0000,1327.2500,2730
2008-04-01,01:44:00,1327.0000,1327.2500,1326.5000,1327.2500,3388
2008-04-01,01:45:00,1327.0000,1327.2500,1326.5000,1326.7500,3452
2008-04-01,01:46:00,1327.0000,1327.2500,1326.5000,1327.0000,1629
2008-04-01,01:47:00,1327.0000,1327.2500,1326.7500,1327.0000,1222
2008-04-01,01:48:00,1326.7500,1327.5000,1326.7500,1327.5000,1536
2008-04-01,01:49:00,1327.2500,1327.7500,1327.2500,1327.5000,1671
2008-04-01,01:50:00,1327.5000,1327.7500,1327.2500,1327.2500,462
2008-04-01,01:51:00,1327.2500,1327.5000,1327.0000,1327.0000,1507
2008-04-01,01:52:00,1327.0000,1327.5000,1327.0000,1327.0000,1515
2008-04-01,01:53:00,1327.0000,1327.5000,1326.7500,1327.5000,662
2008-04-01,01:54:00,1327.5000,1327.7500,1327.2500,1327.5000,466
2008-04-01,01:55:00,1327.5000,1328.2500,1327.5000,1327.5000,2575
2008-04-01,01:56:00,1327.5000,1327.7500,1327.0000,1327.5000,985
2008-04-01,01:57:00,1327.5000,1328.2500,1327.5000,1328.0000,1300
2008-04-01,01:58:00,1328.0000,1328.0000,1327.2500,1327.5000,1630
2008-04-01,01:59:00,1327.7500,1327.7500,1326.2500,1326.7500,3732
2008-04-01,02:00:00,1326.5000,1326.7500,1326.2500,1326.5000,3670
2008-04-01,02:01:00,1326.5000,1326.7500,1325.7500,1326.0000,5320
2008-04-01,02:02:00,1326.0000,1326.2500,1325.5000,1326.2500,2924
2008-04-01,02:03:00,1326.0000,1326.2500,1325.2500,1325.7500,2619
2008-04-01,02:04:00,1325.7500,1326.2500,1325.5000,1325.7500,2969
2008-04-01,02:05:00,1326.0000,1326.2500,1325.7500,1326.0000,1038
2008-04-01,02:06:00,1326.0000,1326.0000,1325.0000,1325.5000,4366
2008-04-01,02:07:00,1325.2500,1325.5000,1325.0000,1325.2500,2425
2008-04-01,02:08:00,1325.5000,1325.5000,1324.5000,1324.7500,4506
2008-04-01,02:09:00,1324.7500,1325.5000,1324.7500,1325.5000,2286
2008-04-01,02:10:00,1325.5000,1325.5000,1324.5000,1325.0000,2854
2008-04-01,02:11:00,1325.0000,1325.0000,1324.0000,1324.0000,3834
2008-04-01,02:12:00,1324.2500,1325.0000,1324.0000,1324.7500,4422
2008-04-01,02:13:00,1324.7500,1325.2500,1324.5000,1324.7500,1320
2008-04-01,02:14:00,1325.0000,1325.5000,1324.7500,1325.0000,825
2008-04-01,02:15:00,1325.0000,1326.0000,1324.7500,1325.2500,3469
2008-04-01,02:16:00,1325.5000,1325.7500,1324.0000,1324.2500,4603
2008-04-01,02:17:00,1324.2500,1324.7500,1324.2500,1324.5000,1263
2008-04-01,02:18:00,1324.5000,1324.7500,1324.2500,1324.5000,1533
2008-04-01,02:19:00,1324.5000,1324.7500,1324.2500,1324.7500,1521
2008-04-01,02:20:00,1324.7500,1326.0000,1324.5000,1325.7500,3374
2008-04-01,02:21:00,1325.7500,1325.7500,1324.7500,1325.5000,2130
2008-04-01,02:22:00,1325.5000,1325.7500,1325.2500,1325.5000,1250
2008-04-01,02:23:00,1325.5000,1325.7500,1324.7500,1325.2500,2107
2008-04-01,02:24:00,1325.0000,1325.7500,1324.7500,1325.2500,2426
2008-04-01,02:25:00,1325.5000,1325.5000,1324.7500,1325.2500,1928
2008-04-01,02:26:00,1325.2500,1325.5000,1325.0000,1325.0000,767
2008-04-01,02:27:00,1325.2500,1326.7500,1325.0000,1326.0000,5398
2008-04-01,02:28:00,1326.0000,1326.5000,1325.7500,1326.2500,2567
2008-04-01,02:29:00,1326.2500,1326.5000,1325.5000,1325.5000,3104
2008-04-01,02:30:00,1325.5000,1326.0000,1325.2500,1325.7500,1933
2008-04-01,02:31:00,1325.7500,1326.0000,1325.5000,1325.7500,263
2008-04-01,02:32:00,1325.7500,1326.5000,1325.7500,1326.2500,1514
2008-04-01,02:33:00,1326.2500,1326.7500,1326.0000,1326.2500,1162
2008-04-01,02:34:00,1326.2500,1327.5000,1326.0000,1327.0000,3082
2008-04-01,02:35:00,1327.0000,1327.2500,1326.2500,1326.2500,2637
2008-04-01,02:36:00,1326.0000,1326.5000,1325.5000,1325.5000,1988
2008-04-01,02:37:00,1325.7500,1326.0000,1325.5000,1325.7500,931
2008-04-01,02:38:00,1326.0000,1326.5000,1325.7500,1326.0000,1326
2008-04-01,02:39:00,1326.0000,1326.0000,1325.7500,1325.7500,366
2008-04-01,02:40:00,1325.7500,1326.2500,1325.7500,1326.2500,446
2008-04-01,02:41:00,1326.2500,1326.2500,1325.7500,1326.0000,937
2008-04-01,02:42:00,1325.7500,1326.0000,1325.5000,1325.7500,1828
2008-04-01,02:43:00,1325.5000,1325.7500,1324.0000,1324.0000,5850
2008-04-01,02:44:00,1324.0000,1324.2500,1323.2500,1323.5000,7944
2008-04-01,02:45:00,1323.5000,1324.0000,1323.2500,1323.7500,2579
2008-04-01,02:46:00,1323.7500,1324.5000,1323.7500,1324.2500,3740
2008-04-01,02:47:00,1324.2500,1324.5000,1323.5000,1323.7500,1629
2008-04-01,02:48:00,1323.7500,1324.2500,1323.7500,1324.2500,1243
2008-04-01,02:49:00,1324.2500,1324.5000,1323.7500,1324.0000,2134
2008-04-01,02:50:00,1324.0000,1324.2500,1323.0000,1323.0000,4271
2008-04-01,02:51:00,1322.7500,1323.2500,1321.0000,1321.2500,13284
2008-04-01,02:52:00,1321.2500,1321.7500,1320.5000,1321.0000,7813
2008-04-01,02:53:00,1321.2500,1321.7500,1321.2500,1321.5000,4831
2008-04-01,02:54:00,1321.5000,1322.2500,1321.5000,1321.7500,3657
2008-04-01,02:55:00,1322.0000,1322.7500,1321.7500,1322.7500,2651
2008-04-01,02:56:00,1322.7500,1323.0000,1322.2500,1322.7500,3309
2008-04-01,02:57:00,1322.5000,1323.0000,1322.5000,1322.7500,1410
2008-04-01,02:58:00,1323.0000,1323.0000,1322.2500,1322.5000,943
2008-04-01,02:59:00,1322.7500,1323.7500,1322.7500,1323.5000,4170
2008-04-01,03:00:00,1323.5000,1323.7500,1322.7500,1323.0000,3095
2008-04-01,03:01:00,1323.0000,1323.2500,1323.0000,1323.2500,586
2008-04-01,03:02:00,1323.0000,1323.7500,1323.0000,1323.5000,1786
2008-04-01,03:03:00,1323.5000,1323.5000,1322.2500,1322.2500,2690
2008-04-01,03:04:00,1322.5000,1323.0000,1322.5000,1322.5000,1090
2008-04-01,03:05:00,1322.7500,1322.7500,1322.2500,1322.2500,437
2008-04-01,03:06:00,1322.2500,1322.7500,1321.7500,1322.2500,3545
2008-04-01,03:07:00,1322.2500,1322.5000,1321.2500,1321.5000,3807
2008-04-01,03:08:00,1321.5000,1322.2500,1321.5000,1322.2500,1761
2008-04-01,03:09:00,1322.0000,1323.0000,1321.7500,1322.7500,2068
2008-04-01,03:10:00,1323.0000,1323.0000,1321.5000,1322.5000,2117
2008-04-01,03:11:00,1322.5000,1322.5000,1321.7500,1322.2500,1478
2008-04-01,03:12:00,1322.2500,1323.7500,1322.2500,1323.2500,3452
2008-04-01,03:13:00,1323.2500,1323.7500,1323.2500,1323.2500,2342
2008-04-01,03:14:00,1323.5000,1323.7500,1322.2500,1322.5000,2954
2008-04-01,03:15:00,1322.5000,1323.7500,1321.7500,1323.2500,4659
2008-04-01,03:16:00,1323.2500,1323.5000,1322.0000,1322.2500,2453
2008-04-01,03:17:00,1322.5000,1323.2500,1322.0000,1323.0000,1860
2008-04-01,03:18:00,1323.2500,1323.2500,1321.5000,1321.7500,3198
2008-04-01,03:19:00,1321.7500,1323.2500,1321.7500,1323.0000,2864
2008-04-01,03:20:00,1323.0000,1323.7500,1323.0000,1323.2500,1421
2008-04-01,03:21:00,1323.2500,1323.2500,1322.5000,1323.0000,1862
2008-04-01,03:22:00,1322.7500,1324.5000,1322.5000,1324.2500,5656
2008-04-01,03:23:00,1324.2500,1324.7500,1324.0000,1324.5000,2719
2008-04-01,03:24:00,1324.5000,1325.7500,1324.2500,1325.7500,6893
2008-04-01,03:25:00,1325.5000,1326.0000,1325.2500,1325.7500,2472
2008-04-01,03:26:00,1325.5000,1325.7500,1325.2500,1325.5000,2589
2008-04-01,03:27:00,1325.2500,1325.7500,1325.2500,1325.7500,860
2008-04-01,03:28:00,1325.7500,1325.7500,1323.7500,1323.7500,5744
2008-04-01,03:29:00,1323.5000,1323.7500,1322.7500,1323.0000,5056
2008-04-01,03:30:00,1323.0000,1323.2500,1322.5000,1322.7500,3444
2008-04-01,03:31:00,1323.0000,1323.2500,1322.5000,1323.0000,4040
2008-04-01,03:32:00,1323.2500,1323.7500,1322.0000,1322.5000,4509
2008-04-01,03:33:00,1322.2500,1323.7500,1322.2500,1323.2500,2621
2008-04-01,03:34:00,1323.2500,1323.7500,1322.7500,1323.5000,2360
2008-04-01,03:35:00,1323.7500,1324.2500,1323.5000,1324.2500,2614
2008-04-01,03:36:00,1324.2500,1325.2500,1323.5000,1323.7500,4819
2008-04-01,03:37:00,1323.7500,1324.0000,1323.2500,1323.2500,2235
2008-04-01,03:38:00,1323.2500,1323.7500,1323.0000,1323.5000,1304
2008-04-01,03:39:00,1323.5000,1324.0000,1323.0000,1324.0000,2019
2008-04-01,03:40:00,1323.7500,1326.5000,1323.7500,1325.7500,11223
2008-04-01,03:41:00,1325.7500,1328.5000,1325.5000,1328.0000,15248
2008-04-01,03:42:00,1328.0000,1328.5000,1327.2500,1327.5000,5163
2008-04-01,03:43:00,1327.7500,1328.2500,1326.7500,1328.2500,4817
2008-04-01,03:44:00,1328.0000,1328.5000,1326.7500,1326.7500,3522
2008-04-01,03:45:00,1326.7500,1328.5000,1326.2500,1328.0000,5968
2008-04-01,03:46:00,1328.2500,1328.7500,1327.0000,1328.5000,9099
2008-04-01,03:47:00,1328.5000,1328.5000,1327.7500,1328.0000,3049
2008-04-01,03:48:00,1328.2500,1328.7500,1327.7500,1328.2500,2868
2008-04-01,03:49:00,1328.5000,1328.5000,1327.0000,1328.0000,5937
2008-04-01,03:50:00,1328.0000,1328.5000,1327.7500,1328.2500,3600
2008-04-01,03:51:00,1328.2500,1328.2500,1327.2500,1327.2500,3397
2008-04-01,03:52:00,1327.2500,1328.0000,1326.7500,1326.7500,7597
2008-04-01,03:53:00,1327.0000,1327.7500,1326.5000,1327.7500,3323
2008-04-01,03:54:00,1327.7500,1327.7500,1327.0000,1327.5000,4084
2008-04-01,03:55:00,1327.2500,1327.7500,1326.2500,1326.5000,7715
2008-04-01,03:56:00,1326.5000,1326.5000,1324.5000,1324.7500,13836
2008-04-01,03:57:00,1325.0000,1325.7500,1324.5000,1324.7500,12561
2008-04-01,03:58:00,1324.7500,1325.0000,1323.2500,1323.5000,18962
2008-04-01,03:59:00,1323.5000,1323.7500,1321.7500,1322.2500,69997
2008-04-01,04:00:00,1322.2500,1324.0000,1320.0000,1321.5000,60518
2008-04-01,04:01:00,1321.5000,1323.0000,1321.5000,1322.5000,11452
2008-04-01,04:02:00,1322.7500,1323.0000,1322.2500,1323.0000,7257
2008-04-01,04:03:00,1322.7500,1323.0000,1321.2500,1321.7500,7572
2008-04-01,04:04:00,1321.7500,1322.7500,1321.7500,1322.2500,6038
2008-04-01,04:05:00,1322.2500,1322.5000,1321.7500,1322.0000,3673
2008-04-01,04:06:00,1322.0000,1322.2500,1321.7500,1322.0000,2631
2008-04-01,04:07:00,1322.0000,1322.0000,1321.7500,1322.0000,1218
2008-04-01,04:08:00,1321.7500,1322.0000,1321.5000,1321.7500,2197
2008-04-01,04:09:00,1321.7500,1321.7500,1319.5000,1319.7500,9439
2008-04-01,04:10:00,1320.0000,1320.2500,1319.2500,1320.2500,4793
2008-04-01,04:11:00,1320.2500,1320.2500,1319.5000,1320.0000,3688
2008-04-01,04:12:00,1319.7500,1321.2500,1319.7500,1321.2500,5269
2008-04-01,04:13:00,1321.2500,1321.5000,1320.2500,1321.0000,2712
2008-04-01,04:14:00,1321.2500,1322.7500,1320.7500,1321.7500,11306
2008-04-01,04:15:00,1321.7500,1321.7500,1321.7500,1321.7500,2
2008-04-01,04:24:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2008-04-01,04:30:00,1321.2500,1322.0000,1321.2500,1321.7500,478
2008-04-01,04:31:00,1322.0000,1322.0000,1321.0000,1321.5000,1234
2008-04-01,04:32:00,1321.5000,1322.2500,1321.0000,1321.7500,905
2008-04-01,04:33:00,1322.0000,1322.5000,1322.0000,1322.5000,667
2008-04-01,04:34:00,1322.2500,1322.5000,1322.0000,1322.2500,560
2008-04-01,04:35:00,1322.0000,1322.2500,1321.7500,1321.7500,207
2008-04-01,04:36:00,1321.7500,1322.0000,1321.7500,1322.0000,57
2008-04-01,04:37:00,1322.0000,1322.0000,1321.5000,1321.5000,20
2008-04-01,04:38:00,1321.5000,1321.7500,1321.5000,1321.7500,57
2008-04-01,04:39:00,1321.5000,1321.7500,1321.5000,1321.5000,88
2008-04-01,04:40:00,1321.7500,1324.0000,1321.5000,1321.5000,254
2008-04-01,04:41:00,1321.5000,1321.5000,1321.2500,1321.2500,484
2008-04-01,04:42:00,1321.2500,1321.2500,1320.7500,1320.7500,519
2008-04-01,04:43:00,1321.0000,1321.2500,1320.7500,1321.0000,184
2008-04-01,04:44:00,1321.0000,1321.2500,1321.0000,1321.0000,206
2008-04-01,04:45:00,1321.0000,1321.2500,1320.7500,1321.0000,168
2008-04-01,04:46:00,1321.0000,1321.5000,1320.7500,1321.5000,224
2008-04-01,04:47:00,1321.5000,1321.7500,1321.5000,1321.7500,291
2008-04-01,04:48:00,1321.5000,1322.0000,1321.5000,1322.0000,197
2008-04-01,04:49:00,1322.2500,1322.2500,1322.2500,1322.2500,58
2008-04-01,04:50:00,1322.2500,1322.5000,1322.0000,1322.5000,171
2008-04-01,04:51:00,1322.5000,1322.7500,1322.5000,1322.5000,94
2008-04-01,04:52:00,1322.5000,1322.5000,1322.2500,1322.5000,140
2008-04-01,04:53:00,1322.5000,1322.7500,1322.5000,1322.7500,363
2008-04-01,04:54:00,1322.7500,1323.5000,1322.7500,1323.0000,233
2008-04-01,04:55:00,1323.2500,1323.5000,1323.0000,1323.2500,98
2008-04-01,04:56:00,1323.2500,1323.5000,1323.2500,1323.2500,184
2008-04-01,04:57:00,1323.2500,1323.5000,1323.0000,1323.5000,48
2008-04-01,04:58:00,1323.2500,1323.2500,1323.0000,1323.2500,39
2008-04-01,04:59:00,1323.0000,1323.0000,1322.7500,1322.7500,103
2008-04-01,05:00:00,1322.7500,1323.0000,1322.7500,1323.0000,51
2008-04-01,05:01:00,1323.0000,1323.0000,1322.5000,1322.7500,103
2008-04-01,05:02:00,1322.5000,1322.5000,1322.5000,1322.5000,46
2008-04-01,05:03:00,1322.5000,1322.7500,1322.2500,1322.7500,96
2008-04-01,05:04:00,1322.7500,1322.7500,1322.2500,1322.2500,100
2008-04-01,05:05:00,1322.2500,1322.2500,1322.0000,1322.2500,58
2008-04-01,05:06:00,1322.5000,1322.7500,1322.5000,1322.7500,10
2008-04-01,05:08:00,1322.7500,1324.0000,1322.5000,1322.7500,109
2008-04-01,05:09:00,1322.7500,1322.7500,1322.7500,1322.7500,30
2008-04-01,05:10:00,1322.5000,1322.7500,1322.5000,1322.7500,52
2008-04-01,05:11:00,1322.5000,1322.5000,1322.2500,1322.2500,8
2008-04-01,05:12:00,1322.2500,1322.2500,1322.2500,1322.2500,16
2008-04-01,05:13:00,1322.5000,1322.5000,1322.2500,1322.2500,7
2008-04-01,05:14:00,1322.2500,1322.2500,1322.0000,1322.2500,33
2008-04-01,05:15:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2008-04-01,05:17:00,1322.2500,1322.2500,1322.0000,1322.0000,65
2008-04-01,05:18:00,1322.2500,1322.2500,1322.2500,1322.2500,25
2008-04-01,05:19:00,1322.2500,1322.2500,1322.2500,1322.2500,55
2008-04-01,05:20:00,1322.2500,1322.2500,1322.2500,1322.2500,24
2008-04-01,05:21:00,1322.2500,1322.2500,1322.2500,1322.2500,7
2008-04-01,05:22:00,1322.2500,1322.2500,1322.0000,1322.0000,182
2008-04-01,05:23:00,1322.2500,1324.0000,1322.0000,1322.2500,80
2008-04-01,05:24:00,1322.2500,1322.2500,1322.0000,1322.0000,182
2008-04-01,05:25:00,1322.0000,1322.0000,1321.7500,1321.7500,30
2008-04-01,05:26:00,1322.2500,1322.2500,1322.2500,1322.2500,259
2008-04-01,05:27:00,1322.0000,1322.2500,1322.0000,1322.2500,11
2008-04-01,05:28:00,1322.2500,1322.2500,1322.0000,1322.2500,63
2008-04-01,05:29:00,1322.0000,1322.2500,1322.0000,1322.0000,121
2008-04-01,05:31:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2008-04-01,06:00:00,1322.0000,1322.2500,1321.7500,1322.2500,273
2008-04-01,06:01:00,1322.2500,1322.2500,1322.2500,1322.2500,5
2008-04-01,06:02:00,1322.2500,1322.2500,1322.0000,1322.0000,77
2008-04-01,06:03:00,1322.2500,1322.2500,1322.0000,1322.2500,58
2008-04-01,06:04:00,1322.0000,1322.0000,1321.7500,1321.7500,14
2008-04-01,06:05:00,1321.7500,1322.0000,1321.7500,1321.7500,86
2008-04-01,06:06:00,1321.7500,1321.7500,1321.7500,1321.7500,7
2008-04-01,06:07:00,1321.5000,1321.5000,1321.5000,1321.5000,37
2008-04-01,06:08:00,1321.5000,1321.5000,1321.5000,1321.5000,7
2008-04-01,06:09:00,1321.5000,1321.5000,1321.2500,1321.2500,21
2008-04-01,06:10:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2008-04-01,06:11:00,1321.5000,1321.5000,1321.5000,1321.5000,46
2008-04-01,06:12:00,1321.2500,1321.2500,1321.2500,1321.2500,2
2008-04-01,06:13:00,1321.2500,1321.5000,1321.2500,1321.5000,14
2008-04-01,06:14:00,1321.2500,1321.5000,1321.2500,1321.2500,200
2008-04-01,06:15:00,1321.5000,1322.0000,1321.5000,1322.0000,133
2008-04-01,06:16:00,1322.0000,1322.2500,1321.7500,1322.0000,13
2008-04-01,06:17:00,1322.0000,1322.2500,1322.0000,1322.2500,26
2008-04-01,06:18:00,1322.2500,1322.2500,1321.7500,1321.7500,86
2008-04-01,06:19:00,1321.7500,1322.0000,1321.7500,1322.0000,4
2008-04-01,06:20:00,1321.7500,1322.0000,1321.5000,1321.7500,70
2008-04-01,06:21:00,1321.7500,1321.7500,1321.5000,1321.7500,11
2008-04-01,06:22:00,1321.5000,1321.5000,1321.5000,1321.5000,3
2008-04-01,06:23:00,1321.7500,1321.7500,1321.7500,1321.7500,57
2008-04-01,06:24:00,1322.0000,1322.0000,1321.7500,1321.7500,91
2008-04-01,06:25:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-04-01,06:26:00,1321.7500,1322.0000,1321.7500,1322.0000,26
2008-04-01,06:27:00,1322.0000,1322.0000,1322.0000,1322.0000,4
2008-04-01,06:28:00,1321.7500,1321.7500,1321.7500,1321.7500,10
2008-04-01,06:29:00,1321.7500,1321.7500,1321.7500,1321.7500,12
2008-04-01,06:30:00,1321.7500,1322.0000,1321.7500,1322.0000,11
2008-04-01,06:31:00,1322.0000,1322.2500,1322.0000,1322.2500,56
2008-04-01,06:32:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2008-04-01,06:33:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-04-01,06:34:00,1321.7500,1321.7500,1321.7500,1321.7500,37
2008-04-01,06:35:00,1321.7500,1322.0000,1321.5000,1322.0000,301
2008-04-01,06:36:00,1322.0000,1322.0000,1321.7500,1321.7500,73
2008-04-01,06:37:00,1321.7500,1321.7500,1321.5000,1321.5000,32
2008-04-01,06:38:00,1321.7500,1321.7500,1321.7500,1321.7500,13
2008-04-01,06:39:00,1321.7500,1321.7500,1321.5000,1321.7500,129
2008-04-01,06:41:00,1321.2500,1321.5000,1321.2500,1321.5000,15
2008-04-01,06:42:00,1321.5000,1321.5000,1321.2500,1321.5000,25
2008-04-01,06:43:00,1321.7500,1321.7500,1321.5000,1321.5000,5
2008-04-01,06:44:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-04-01,06:45:00,1321.7500,1321.7500,1321.7500,1321.7500,38
2008-04-01,06:46:00,1321.5000,1321.5000,1321.5000,1321.5000,13
2008-04-01,06:48:00,1321.5000,1321.5000,1321.2500,1321.2500,40
2008-04-01,06:49:00,1321.5000,1322.5000,1321.5000,1322.2500,97
2008-04-01,06:50:00,1322.5000,1322.5000,1322.2500,1322.5000,152
2008-04-01,06:51:00,1322.5000,1322.5000,1322.2500,1322.5000,5
2008-04-01,06:52:00,1322.5000,1322.5000,1322.5000,1322.5000,4
2008-04-01,06:54:00,1322.5000,1322.5000,1322.5000,1322.5000,18
2008-04-01,06:55:00,1322.5000,1322.7500,1322.5000,1322.5000,13
2008-04-01,06:56:00,1322.7500,1323.2500,1322.5000,1323.0000,135
2008-04-01,06:57:00,1323.0000,1323.2500,1322.7500,1323.2500,38
2008-04-01,06:58:00,1323.2500,1323.5000,1323.2500,1323.5000,8
2008-04-01,06:59:00,1323.2500,1323.2500,1323.2500,1323.2500,11
2008-04-01,07:00:00,1323.2500,1323.2500,1322.7500,1323.0000,9
2008-04-01,07:01:00,1323.2500,1323.2500,1323.2500,1323.2500,1
2008-04-01,07:02:00,1323.0000,1323.0000,1323.0000,1323.0000,41
2008-04-01,07:03:00,1323.2500,1323.2500,1323.2500,1323.2500,13
2008-04-01,07:04:00,1323.0000,1323.0000,1323.0000,1323.0000,3
2008-04-01,07:05:00,1323.0000,1323.0000,1323.0000,1323.0000,7
2008-04-01,07:06:00,1323.0000,1323.0000,1323.0000,1323.0000,7
2008-04-01,07:07:00,1322.7500,1322.7500,1322.7500,1322.7500,8
2008-04-01,07:08:00,1322.7500,1322.7500,1322.7500,1322.7500,5
2008-04-01,07:10:00,1322.7500,1322.7500,1322.7500,1322.7500,2
2008-04-01,07:11:00,1322.7500,1322.7500,1322.7500,1322.7500,10
2008-04-01,07:12:00,1322.7500,1323.0000,1322.7500,1323.0000,28
2008-04-01,07:13:00,1323.2500,1323.5000,1323.0000,1323.0000,130
2008-04-01,07:14:00,1323.0000,1323.2500,1322.7500,1323.0000,72
2008-04-01,07:15:00,1323.0000,1323.0000,1323.0000,1323.0000,13
2008-04-01,07:16:00,1323.0000,1323.0000,1323.0000,1323.0000,2
2008-04-01,07:17:00,1323.0000,1323.0000,1322.7500,1322.7500,87
2008-04-01,07:18:00,1322.7500,1323.5000,1322.7500,1323.5000,85
2008-04-01,07:20:00,1323.0000,1323.0000,1323.0000,1323.0000,18
2008-04-01,07:21:00,1323.0000,1323.0000,1323.0000,1323.0000,4
2008-04-01,07:22:00,1323.0000,1323.0000,1323.0000,1323.0000,6
2008-04-01,07:23:00,1323.0000,1323.2500,1322.5000,1323.2500,54
2008-04-01,07:24:00,1323.2500,1323.2500,1323.2500,1323.2500,8
2008-04-01,07:25:00,1323.0000,1323.2500,1323.0000,1323.0000,48
2008-04-01,07:26:00,1323.0000,1323.0000,1322.5000,1322.5000,18
2008-04-01,07:27:00,1323.0000,1323.2500,1323.0000,1323.2500,25
2008-04-01,07:29:00,1323.2500,1323.2500,1323.2500,1323.2500,4
2008-04-01,07:30:00,1323.2500,1323.2500,1323.0000,1323.0000,2
2008-04-01,07:31:00,1323.2500,1323.2500,1323.0000,1323.0000,2
2008-04-01,07:32:00,1323.2500,1323.2500,1323.0000,1323.2500,30
2008-04-01,07:34:00,1323.0000,1323.0000,1323.0000,1323.0000,1
2008-04-01,07:36:00,1323.2500,1323.2500,1323.2500,1323.2500,8
2008-04-01,07:37:00,1323.2500,1323.2500,1323.2500,1323.2500,10
2008-04-01,07:38:00,1323.0000,1323.2500,1322.7500,1323.0000,54
2008-04-01,07:39:00,1323.0000,1323.0000,1323.0000,1323.0000,7
2008-04-01,07:41:00,1322.7500,1322.7500,1322.7500,1322.7500,9
2008-04-01,07:43:00,1322.7500,1322.7500,1322.7500,1322.7500,4
2008-04-01,07:44:00,1322.7500,1322.7500,1322.5000,1322.7500,8
2008-04-01,07:45:00,1322.5000,1322.5000,1322.5000,1322.5000,2
2008-04-01,07:46:00,1322.5000,1322.5000,1322.5000,1322.5000,6
2008-04-01,07:47:00,1322.5000,1322.5000,1321.7500,1322.0000,51
2008-04-01,07:48:00,1322.0000,1322.0000,1322.0000,1322.0000,8
2008-04-01,07:49:00,1321.7500,1321.7500,1321.7500,1321.7500,42
2008-04-01,07:50:00,1321.5000,1322.0000,1321.5000,1322.0000,128
2008-04-01,07:51:00,1321.7500,1321.7500,1321.7500,1321.7500,33
2008-04-01,07:52:00,1321.7500,1321.7500,1321.5000,1321.7500,18
2008-04-01,07:53:00,1322.0000,1322.0000,1321.5000,1321.5000,98
2008-04-01,07:54:00,1321.5000,1321.5000,1321.5000,1321.5000,10
2008-04-01,07:55:00,1321.5000,1321.5000,1321.5000,1321.5000,12
2008-04-01,07:57:00,1321.5000,1321.5000,1321.5000,1321.5000,5
2008-04-01,07:58:00,1321.2500,1321.7500,1321.2500,1321.5000,43
2008-04-01,07:59:00,1321.7500,1321.7500,1321.5000,1321.5000,2
2008-04-01,08:00:00,1321.5000,1321.5000,1321.5000,1321.5000,23
2008-04-01,08:01:00,1321.5000,1321.5000,1321.5000,1321.5000,27
2008-04-01,08:02:00,1321.7500,1322.2500,1321.7500,1322.2500,29
2008-04-01,08:03:00,1322.5000,1322.5000,1322.2500,1322.2500,15
2008-04-01,08:04:00,1322.2500,1322.7500,1322.2500,1322.5000,29
2008-04-01,08:05:00,1322.5000,1322.5000,1322.2500,1322.5000,3
2008-04-01,08:06:00,1322.2500,1322.2500,1322.0000,1322.0000,22
2008-04-01,08:07:00,1322.0000,1322.0000,1322.0000,1322.0000,35
2008-04-01,08:08:00,1322.0000,1322.0000,1322.0000,1322.0000,50
2008-04-01,08:09:00,1321.7500,1321.7500,1321.5000,1321.5000,37
2008-04-01,08:10:00,1321.7500,1322.0000,1321.7500,1322.0000,25
2008-04-01,08:11:00,1321.7500,1321.7500,1321.7500,1321.7500,6
2008-04-01,08:13:00,1322.0000,1322.0000,1321.7500,1321.7500,13
2008-04-01,08:14:00,1321.7500,1322.0000,1321.7500,1322.0000,24
2008-04-01,08:16:00,1321.7500,1321.7500,1321.7500,1321.7500,2
2008-04-01,08:17:00,1321.7500,1322.0000,1321.5000,1322.0000,11
2008-04-01,08:18:00,1321.5000,1321.5000,1321.5000,1321.5000,30
2008-04-01,08:19:00,1321.5000,1321.5000,1321.5000,1321.5000,5
2008-04-01,08:20:00,1321.5000,1321.5000,1321.2500,1321.2500,4
2008-04-01,08:21:00,1321.5000,1321.5000,1321.2500,1321.5000,39
2008-04-01,08:22:00,1321.5000,1321.5000,1321.2500,1321.2500,116
2008-04-01,08:23:00,1321.7500,1322.0000,1321.7500,1322.0000,56
2008-04-01,08:24:00,1322.2500,1323.0000,1322.2500,1323.0000,67
2008-04-01,08:25:00,1322.7500,1323.0000,1322.7500,1323.0000,21
2008-04-01,08:26:00,1322.7500,1322.7500,1322.7500,1322.7500,2
2008-04-01,08:27:00,1322.7500,1323.5000,1322.7500,1323.2500,100
2008-04-01,08:28:00,1323.2500,1323.7500,1323.2500,1323.5000,125
2008-04-01,08:29:00,1323.5000,1323.5000,1323.5000,1323.5000,29
2008-04-01,08:30:00,1323.5000,1323.7500,1323.5000,1323.7500,13
2008-04-01,08:31:00,1323.7500,1323.7500,1323.7500,1323.7500,8
2008-04-01,08:32:00,1323.7500,1323.7500,1323.2500,1323.2500,25
2008-04-01,08:33:00,1323.5000,1323.5000,1323.5000,1323.5000,2
2008-04-01,08:34:00,1323.7500,1323.7500,1323.7500,1323.7500,12
2008-04-01,08:35:00,1323.5000,1323.5000,1323.2500,1323.5000,23
2008-04-01,08:36:00,1323.2500,1323.2500,1323.2500,1323.2500,10
2008-04-01,08:38:00,1323.2500,1323.2500,1323.2500,1323.2500,1
2008-04-01,08:39:00,1323.2500,1323.2500,1323.2500,1323.2500,5
2008-04-01,08:40:00,1323.5000,1323.5000,1323.5000,1323.5000,21
2008-04-01,08:42:00,1323.7500,1323.7500,1323.5000,1323.5000,60
2008-04-01,08:44:00,1323.5000,1323.5000,1323.2500,1323.5000,29
2008-04-01,08:45:00,1323.5000,1323.5000,1322.5000,1323.2500,105
2008-04-01,08:46:00,1323.0000,1323.2500,1323.0000,1323.0000,33
2008-04-01,08:47:00,1323.0000,1323.2500,1323.0000,1323.2500,6
2008-04-01,08:48:00,1323.0000,1323.2500,1323.0000,1323.0000,12
2008-04-01,08:49:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-04-01,08:50:00,1323.0000,1323.5000,1323.0000,1323.2500,113
2008-04-01,08:52:00,1323.5000,1323.5000,1323.5000,1323.5000,15
2008-04-01,08:53:00,1323.2500,1323.2500,1323.2500,1323.2500,1
2008-04-01,08:54:00,1323.5000,1323.7500,1323.0000,1323.7500,35
2008-04-01,08:55:00,1323.2500,1323.2500,1322.2500,1323.0000,231
2008-04-01,08:56:00,1323.0000,1323.2500,1322.7500,1323.2500,7
2008-04-01,08:57:00,1322.7500,1323.0000,1322.7500,1323.0000,4
2008-04-01,08:58:00,1323.0000,1323.2500,1323.0000,1323.2500,22
2008-04-01,08:59:00,1323.2500,1323.5000,1323.2500,1323.5000,19
2008-04-01,09:00:00,1323.5000,1324.5000,1323.5000,1324.2500,485
2008-04-01,09:01:00,1324.0000,1324.2500,1322.7500,1324.2500,165
2008-04-01,09:02:00,1324.0000,1324.0000,1324.0000,1324.0000,13
2008-04-01,09:03:00,1324.0000,1324.5000,1324.0000,1324.5000,114
2008-04-01,09:04:00,1324.0000,1324.2500,1324.0000,1324.2500,28
2008-04-01,09:05:00,1324.0000,1324.2500,1324.0000,1324.2500,38
2008-04-01,09:06:00,1324.2500,1324.5000,1324.0000,1324.5000,63
2008-04-01,09:07:00,1324.2500,1324.5000,1324.2500,1324.2500,37
2008-04-01,09:08:00,1324.2500,1324.5000,1324.2500,1324.5000,29
2008-04-01,09:09:00,1324.5000,1324.5000,1324.5000,1324.5000,32
2008-04-01,09:10:00,1324.5000,1325.0000,1324.5000,1324.7500,284
2008-04-01,09:11:00,1324.7500,1324.7500,1324.7500,1324.7500,2
2008-04-01,09:12:00,1324.7500,1324.7500,1324.5000,1324.5000,30
2008-04-01,09:13:00,1324.7500,1325.2500,1324.7500,1325.2500,264
2008-04-01,09:14:00,1325.2500,1325.2500,1325.0000,1325.2500,64
2008-04-01,09:15:00,1325.0000,1325.0000,1325.0000,1325.0000,111
2008-04-01,09:16:00,1325.0000,1325.0000,1325.0000,1325.0000,6
2008-04-01,09:17:00,1325.0000,1325.2500,1325.0000,1325.0000,127
2008-04-01,09:18:00,1325.0000,1325.0000,1325.0000,1325.0000,2
2008-04-01,09:19:00,1325.2500,1325.2500,1325.2500,1325.2500,32
2008-04-01,09:20:00,1325.0000,1325.2500,1325.0000,1325.0000,45
2008-04-01,09:21:00,1325.0000,1325.2500,1325.0000,1325.0000,15
2008-04-01,09:22:00,1325.0000,1325.5000,1325.0000,1325.2500,259
2008-04-01,09:23:00,1325.0000,1325.5000,1325.0000,1325.2500,32
2008-04-01,09:24:00,1325.2500,1325.5000,1324.7500,1325.0000,136
2008-04-01,09:25:00,1324.7500,1324.7500,1324.5000,1324.7500,59
2008-04-01,09:26:00,1324.7500,1324.7500,1324.5000,1324.5000,8
2008-04-01,09:27:00,1324.7500,1324.7500,1324.7500,1324.7500,1
2008-04-01,09:28:00,1324.7500,1324.7500,1324.7500,1324.7500,5
2008-04-01,09:29:00,1324.7500,1325.0000,1324.7500,1324.7500,4
2008-04-01,09:31:00,1325.0000,1325.0000,1324.7500,1324.7500,5
2008-04-01,09:33:00,1324.7500,1324.7500,1324.7500,1324.7500,38
2008-04-01,09:34:00,1325.0000,1325.0000,1324.5000,1324.7500,28
2008-04-01,09:35:00,1324.7500,1325.0000,1324.7500,1325.0000,78
2008-04-01,09:36:00,1325.0000,1325.0000,1325.0000,1325.0000,2
2008-04-01,09:37:00,1325.0000,1325.0000,1325.0000,1325.0000,10
2008-04-01,09:38:00,1325.0000,1325.0000,1325.0000,1325.0000,10
2008-04-01,09:39:00,1325.0000,1325.0000,1325.0000,1325.0000,7
2008-04-01,09:40:00,1325.0000,1325.5000,1325.0000,1325.5000,110
2008-04-01,09:41:00,1325.5000,1325.5000,1325.0000,1325.2500,168
2008-04-01,09:42:00,1325.5000,1325.5000,1325.5000,1325.5000,7
2008-04-01,09:44:00,1325.5000,1325.5000,1325.5000,1325.5000,2
2008-04-01,09:45:00,1325.2500,1326.0000,1325.2500,1326.0000,233
2008-04-01,09:46:00,1325.7500,1326.2500,1325.7500,1326.0000,32
2008-04-01,09:47:00,1326.0000,1326.2500,1325.7500,1326.2500,17
2008-04-01,09:48:00,1326.0000,1326.2500,1326.0000,1326.2500,13
2008-04-01,09:49:00,1326.2500,1326.2500,1326.0000,1326.2500,10
2008-04-01,09:50:00,1326.0000,1326.0000,1325.7500,1325.7500,15
2008-04-01,09:51:00,1325.7500,1325.7500,1325.7500,1325.7500,8
2008-04-01,09:52:00,1325.5000,1325.7500,1325.2500,1325.5000,94
2008-04-01,09:53:00,1325.5000,1325.5000,1325.2500,1325.2500,6
2008-04-01,09:54:00,1325.5000,1326.0000,1325.5000,1326.0000,31
2008-04-01,09:55:00,1325.7500,1325.7500,1325.7500,1325.7500,5
2008-04-01,09:56:00,1325.7500,1325.7500,1325.5000,1325.7500,72
2008-04-01,09:57:00,1325.5000,1325.7500,1325.5000,1325.7500,60
2008-04-01,09:58:00,1325.7500,1325.7500,1325.2500,1325.2500,91
2008-04-01,09:59:00,1325.2500,1325.2500,1324.5000,1324.7500,577
2008-04-01,10:00:00,1325.0000,1325.2500,1325.0000,1325.2500,10
2008-04-01,10:01:00,1325.2500,1325.2500,1325.2500,1325.2500,1
2008-04-01,10:03:00,1325.0000,1325.0000,1325.0000,1325.0000,4
2008-04-01,10:04:00,1325.2500,1325.2500,1324.5000,1324.5000,7
2008-04-01,10:05:00,1325.0000,1325.0000,1324.5000,1324.7500,4
2008-04-01,10:06:00,1324.7500,1325.0000,1324.7500,1325.0000,7
2008-04-01,10:07:00,1325.0000,1325.0000,1325.0000,1325.0000,5
2008-04-01,10:08:00,1325.2500,1325.2500,1325.2500,1325.2500,42
2008-04-01,10:09:00,1325.5000,1325.5000,1325.5000,1325.5000,4
2008-04-01,10:10:00,1325.5000,1325.7500,1325.0000,1325.2500,43
2008-04-01,10:11:00,1325.0000,1325.0000,1325.0000,1325.0000,1
2008-04-01,10:12:00,1325.2500,1325.2500,1325.2500,1325.2500,20
2008-04-01,10:13:00,1325.0000,1325.0000,1325.0000,1325.0000,2
2008-04-01,10:14:00,1325.0000,1325.0000,1325.0000,1325.0000,14
2008-04-01,10:15:00,1325.0000,1325.0000,1324.7500,1324.7500,8
2008-04-01,10:16:00,1325.0000,1325.2500,1325.0000,1325.2500,11
2008-04-01,10:17:00,1325.2500,1325.2500,1325.0000,1325.0000,3
2008-04-01,10:18:00,1325.2500,1325.2500,1325.0000,1325.0000,15
2008-04-01,10:19:00,1325.2500,1325.2500,1325.0000,1325.2500,14
2008-04-01,10:20:00,1325.5000,1325.5000,1325.5000,1325.5000,29
2008-04-01,10:21:00,1325.5000,1325.5000,1325.5000,1325.5000,12
2008-04-01,10:22:00,1325.5000,1325.5000,1325.5000,1325.5000,2
2008-04-01,10:23:00,1325.2500,1325.7500,1325.2500,1325.5000,86
2008-04-01,10:24:00,1325.5000,1326.0000,1325.5000,1326.0000,35
2008-04-01,10:25:00,1325.7500,1325.7500,1325.7500,1325.7500,5
2008-04-01,10:26:00,1325.7500,1326.0000,1325.5000,1325.5000,35
2008-04-01,10:27:00,1325.5000,1325.5000,1325.5000,1325.5000,2
2008-04-01,10:28:00,1325.5000,1325.5000,1325.2500,1325.2500,3
2008-04-01,10:29:00,1325.2500,1325.2500,1325.2500,1325.2500,4
2008-04-01,10:30:00,1325.5000,1325.5000,1325.5000,1325.5000,10
2008-04-01,10:31:00,1325.2500,1325.5000,1325.2500,1325.5000,29
2008-04-01,10:32:00,1325.5000,1326.0000,1325.5000,1325.5000,44
2008-04-01,10:33:00,1325.7500,1325.7500,1325.7500,1325.7500,1
2008-04-01,10:34:00,1325.7500,1325.7500,1325.7500,1325.7500,3
2008-04-01,10:35:00,1326.0000,1326.0000,1325.7500,1325.7500,13
2008-04-01,10:36:00,1326.0000,1326.0000,1325.5000,1325.5000,14
2008-04-01,10:38:00,1325.5000,1325.5000,1325.5000,1325.5000,4
2008-04-01,10:39:00,1325.5000,1325.5000,1325.5000,1325.5000,3
2008-04-01,10:40:00,1325.5000,1325.7500,1325.5000,1325.5000,37
2008-04-01,10:41:00,1325.5000,1326.0000,1325.5000,1326.0000,35
2008-04-01,10:42:00,1325.7500,1325.7500,1325.7500,1325.7500,4
2008-04-01,10:43:00,1325.7500,1326.0000,1325.7500,1326.0000,71
2008-04-01,10:44:00,1326.0000,1326.0000,1326.0000,1326.0000,30
2008-04-01,10:45:00,1326.0000,1326.0000,1326.0000,1326.0000,8
2008-04-01,10:47:00,1326.0000,1326.0000,1326.0000,1326.0000,5
2008-04-01,10:49:00,1325.7500,1326.0000,1325.7500,1326.0000,32
2008-04-01,10:50:00,1326.0000,1326.0000,1326.0000,1326.0000,17
2008-04-01,10:51:00,1326.0000,1326.0000,1326.0000,1326.0000,2
2008-04-01,10:52:00,1325.7500,1326.0000,1325.7500,1326.0000,6
2008-04-01,10:53:00,1325.7500,1326.0000,1325.7500,1325.7500,26
2008-04-01,10:54:00,1326.0000,1326.2500,1325.7500,1326.0000,35
2008-04-01,10:55:00,1326.0000,1326.2500,1326.0000,1326.0000,24
2008-04-01,10:57:00,1326.2500,1326.2500,1326.2500,1326.2500,4
2008-04-01,10:58:00,1326.0000,1326.2500,1326.0000,1326.2500,5
2008-04-01,10:59:00,1326.2500,1326.2500,1326.0000,1326.0000,47
2008-04-01,11:00:00,1326.2500,1326.5000,1326.2500,1326.5000,116
2008-04-01,11:01:00,1326.5000,1326.5000,1326.5000,1326.5000,77
2008-04-01,11:02:00,1326.2500,1326.2500,1326.0000,1326.0000,23
2008-04-01,11:03:00,1326.0000,1326.0000,1326.0000,1326.0000,43
2008-04-01,11:04:00,1326.0000,1326.0000,1326.0000,1326.0000,3
2008-04-01,11:05:00,1326.0000,1326.0000,1325.7500,1325.7500,2
2008-04-01,11:06:00,1326.0000,1326.0000,1326.0000,1326.0000,5
2008-04-01,11:07:00,1326.2500,1326.2500,1326.2500,1326.2500,1
2008-04-01,11:10:00,1326.2500,1326.2500,1326.0000,1326.0000,16
2008-04-01,11:11:00,1326.0000,1326.0000,1326.0000,1326.0000,6
2008-04-01,11:12:00,1325.7500,1325.7500,1325.7500,1325.7500,13
2008-04-01,11:13:00,1325.7500,1325.7500,1325.7500,1325.7500,10
2008-04-01,11:14:00,1325.7500,1326.0000,1325.7500,1326.0000,4
2008-04-01,11:15:00,1325.7500,1326.2500,1325.7500,1325.7500,29
2008-04-01,11:17:00,1326.0000,1326.0000,1325.7500,1325.7500,11
2008-04-01,11:18:00,1325.7500,1326.0000,1325.7500,1326.0000,12
2008-04-01,11:19:00,1326.0000,1326.0000,1326.0000,1326.0000,3
2008-04-01,11:20:00,1326.2500,1326.2500,1325.7500,1325.7500,21
2008-04-01,11:22:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2008-04-01,11:23:00,1325.7500,1326.0000,1325.7500,1326.0000,6
2008-04-01,11:24:00,1326.0000,1326.0000,1325.7500,1325.7500,80
2008-04-01,11:25:00,1325.7500,1325.7500,1325.7500,1325.7500,1
2008-04-01,11:26:00,1325.7500,1325.7500,1325.7500,1325.7500,2
2008-04-01,11:27:00,1325.7500,1325.7500,1325.7500,1325.7500,22
2008-04-01,11:28:00,1325.7500,1325.7500,1325.7500,1325.7500,15
2008-04-01,11:29:00,1325.7500,1325.7500,1325.7500,1325.7500,6
2008-04-01,11:30:00,1325.7500,1326.0000,1325.7500,1326.0000,132
2008-04-01,11:31:00,1326.2500,1326.5000,1326.2500,1326.2500,64
2008-04-01,11:32:00,1326.2500,1326.2500,1326.0000,1326.0000,19
2008-04-01,11:33:00,1325.7500,1325.7500,1325.7500,1325.7500,21
2008-04-01,11:34:00,1325.7500,1325.7500,1325.7500,1325.7500,25
2008-04-01,11:35:00,1325.7500,1325.7500,1325.7500,1325.7500,22
2008-04-01,11:36:00,1325.7500,1326.0000,1325.7500,1326.0000,28
2008-04-01,11:39:00,1325.7500,1326.0000,1325.7500,1326.0000,29
2008-04-01,11:40:00,1326.0000,1326.2500,1326.0000,1326.2500,11
2008-04-01,11:41:00,1326.0000,1326.0000,1325.7500,1325.7500,30
2008-04-01,11:42:00,1325.7500,1325.7500,1325.7500,1325.7500,2
2008-04-01,11:43:00,1325.5000,1325.5000,1325.5000,1325.5000,4
2008-04-01,11:44:00,1325.7500,1325.7500,1325.7500,1325.7500,11
2008-04-01,11:45:00,1325.7500,1325.7500,1325.5000,1325.5000,26
2008-04-01,11:46:00,1325.7500,1325.7500,1325.5000,1325.5000,82
2008-04-01,11:47:00,1325.5000,1325.5000,1325.5000,1325.5000,3
2008-04-01,11:49:00,1325.2500,1325.5000,1325.2500,1325.5000,17
2008-04-01,11:50:00,1325.7500,1325.7500,1325.7500,1325.7500,11
2008-04-01,11:51:00,1325.5000,1325.5000,1325.2500,1325.2500,50
2008-04-01,11:52:00,1325.0000,1325.2500,1324.7500,1324.7500,120
2008-04-01,11:53:00,1324.7500,1324.7500,1324.5000,1324.5000,50
2008-04-01,11:54:00,1324.5000,1324.5000,1324.5000,1324.5000,18
2008-04-01,11:55:00,1324.2500,1324.5000,1324.2500,1324.5000,22
2008-04-01,11:56:00,1324.5000,1324.5000,1324.2500,1324.5000,12
2008-04-01,11:57:00,1324.5000,1324.5000,1324.2500,1324.5000,16
2008-04-01,11:59:00,1324.7500,1324.7500,1324.2500,1324.2500,31
2008-04-01,12:00:00,1324.5000,1324.7500,1324.2500,1324.2500,62
2008-04-01,12:01:00,1324.2500,1324.2500,1323.5000,1323.5000,138
2008-04-01,12:02:00,1323.7500,1323.7500,1323.5000,1323.7500,35
2008-04-01,12:03:00,1323.7500,1324.0000,1323.7500,1323.7500,9
2008-04-01,12:04:00,1323.7500,1324.0000,1323.7500,1324.0000,24
2008-04-01,12:05:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2008-04-01,12:06:00,1323.7500,1323.7500,1323.7500,1323.7500,2
2008-04-01,12:07:00,1323.7500,1323.7500,1323.7500,1323.7500,7
2008-04-01,12:08:00,1323.7500,1323.7500,1323.7500,1323.7500,11
2008-04-01,12:09:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2008-04-01,12:10:00,1323.7500,1324.0000,1323.7500,1323.7500,41
2008-04-01,12:11:00,1323.7500,1323.7500,1323.7500,1323.7500,10
2008-04-01,12:13:00,1323.7500,1323.7500,1323.5000,1323.5000,6
2008-04-01,12:14:00,1323.5000,1323.5000,1323.5000,1323.5000,42
2008-04-01,12:15:00,1323.7500,1323.7500,1323.5000,1323.5000,7
2008-04-01,12:16:00,1323.5000,1323.5000,1323.2500,1323.2500,41
2008-04-01,12:17:00,1323.2500,1323.5000,1323.2500,1323.5000,37
2008-04-01,12:18:00,1323.5000,1323.5000,1323.5000,1323.5000,11
2008-04-01,12:19:00,1323.5000,1323.5000,1323.5000,1323.5000,14
2008-04-01,12:20:00,1323.7500,1323.7500,1323.2500,1323.2500,52
2008-04-01,12:22:00,1323.2500,1323.2500,1323.2500,1323.2500,40
2008-04-01,12:23:00,1323.2500,1323.5000,1323.2500,1323.5000,46
2008-04-01,12:24:00,1323.2500,1323.5000,1323.2500,1323.5000,6
2008-04-01,12:25:00,1323.2500,1323.2500,1323.2500,1323.2500,4
2008-04-01,12:26:00,1323.2500,1323.2500,1323.2500,1323.2500,17
2008-04-01,12:28:00,1323.5000,1323.5000,1323.5000,1323.5000,4
2008-04-01,12:29:00,1323.5000,1323.5000,1323.5000,1323.5000,16
2008-04-01,12:30:00,1323.2500,1323.7500,1323.2500,1323.7500,16
2008-04-01,12:31:00,1323.7500,1323.7500,1323.7500,1323.7500,3
2008-04-01,12:32:00,1323.7500,1323.7500,1323.7500,1323.7500,2
2008-04-01,12:33:00,1323.7500,1324.0000,1323.7500,1324.0000,90
2008-04-01,12:34:00,1324.0000,1324.0000,1323.5000,1323.7500,79
2008-04-01,12:35:00,1324.0000,1324.0000,1323.7500,1323.7500,18
2008-04-01,12:36:00,1323.2500,1323.5000,1323.2500,1323.5000,11
2008-04-01,12:37:00,1323.5000,1323.5000,1323.5000,1323.5000,23
2008-04-01,12:38:00,1323.7500,1323.7500,1323.5000,1323.5000,2
2008-04-01,12:39:00,1323.5000,1323.5000,1323.5000,1323.5000,1
2008-04-01,12:40:00,1323.5000,1323.5000,1323.5000,1323.5000,21
2008-04-01,12:41:00,1323.7500,1323.7500,1323.7500,1323.7500,3
2008-04-01,12:42:00,1323.7500,1323.7500,1323.7500,1323.7500,4
2008-04-01,12:44:00,1323.5000,1323.5000,1323.5000,1323.5000,3
2008-04-01,12:45:00,1323.5000,1323.7500,1323.5000,1323.7500,4
2008-04-01,12:47:00,1323.5000,1323.7500,1323.0000,1323.0000,113
2008-04-01,12:48:00,1323.2500,1323.2500,1323.2500,1323.2500,1
2008-04-01,12:49:00,1323.5000,1323.5000,1323.5000,1323.5000,3
2008-04-01,12:50:00,1323.7500,1323.7500,1323.7500,1323.7500,21
2008-04-01,12:51:00,1323.7500,1323.7500,1323.7500,1323.7500,10
2008-04-01,12:52:00,1323.7500,1323.7500,1323.5000,1323.5000,55
2008-04-01,12:53:00,1323.5000,1323.5000,1323.5000,1323.5000,2
2008-04-01,12:55:00,1323.7500,1323.7500,1323.7500,1323.7500,10
2008-04-01,12:56:00,1323.5000,1323.7500,1323.5000,1323.7500,14
2008-04-01,12:57:00,1323.7500,1324.0000,1323.5000,1323.5000,33
2008-04-01,12:58:00,1324.0000,1324.0000,1323.7500,1323.7500,6
2008-04-01,12:59:00,1323.7500,1323.7500,1323.7500,1323.7500,2
2008-04-01,13:00:00,1323.7500,1324.0000,1323.5000,1323.5000,15
2008-04-01,13:01:00,1324.0000,1325.0000,1324.0000,1325.0000,288
2008-04-01,13:02:00,1325.0000,1325.0000,1324.5000,1324.7500,66
2008-04-01,13:03:00,1324.7500,1324.7500,1324.7500,1324.7500,16
2008-04-01,13:04:00,1324.7500,1324.7500,1324.5000,1324.5000,363
2008-04-01,13:05:00,1324.2500,1324.2500,1323.0000,1323.2500,179
2008-04-01,13:06:00,1323.7500,1323.7500,1323.0000,1323.0000,29
2008-04-01,13:07:00,1323.0000,1323.0000,1321.7500,1322.0000,349
2008-04-01,13:08:00,1321.7500,1322.2500,1321.2500,1321.2500,392
2008-04-01,13:09:00,1321.5000,1321.7500,1321.2500,1321.7500,121
2008-04-01,13:10:00,1322.0000,1322.0000,1321.7500,1322.0000,47
2008-04-01,13:11:00,1322.0000,1322.0000,1321.0000,1321.2500,193
2008-04-01,13:12:00,1321.2500,1321.5000,1321.0000,1321.5000,191
2008-04-01,13:13:00,1321.5000,1321.5000,1321.2500,1321.2500,43
2008-04-01,13:14:00,1321.0000,1321.5000,1321.0000,1321.2500,173
2008-04-01,13:15:00,1321.5000,1321.7500,1320.7500,1321.2500,213
2008-04-01,13:16:00,1321.2500,1321.2500,1321.0000,1321.0000,4
2008-04-01,13:17:00,1321.2500,1321.2500,1321.2500,1321.2500,5
2008-04-01,13:18:00,1321.2500,1321.5000,1321.2500,1321.5000,22
2008-04-01,13:19:00,1321.5000,1321.5000,1321.5000,1321.5000,3
2008-04-01,13:20:00,1321.7500,1321.7500,1321.2500,1321.2500,37
2008-04-01,13:22:00,1321.5000,1321.5000,1321.5000,1321.5000,6
2008-04-01,13:23:00,1321.5000,1322.5000,1321.5000,1322.0000,371
2008-04-01,13:24:00,1322.0000,1322.0000,1321.0000,1321.2500,395
2008-04-01,13:25:00,1321.2500,1321.5000,1321.0000,1321.0000,125
2008-04-01,13:26:00,1321.2500,1321.2500,1321.0000,1321.0000,11
2008-04-01,13:27:00,1321.0000,1321.2500,1321.0000,1321.2500,11
2008-04-01,13:28:00,1321.2500,1321.2500,1321.2500,1321.2500,4
2008-04-01,13:30:00,1321.2500,1321.2500,1320.5000,1321.0000,311
2008-04-01,13:31:00,1321.0000,1321.2500,1321.0000,1321.2500,3
2008-04-01,13:32:00,1321.0000,1321.0000,1321.0000,1321.0000,4
2008-04-01,13:33:00,1321.0000,1321.0000,1320.2500,1320.2500,785
2008-04-01,13:34:00,1320.2500,1320.2500,1319.7500,1320.2500,856
2008-04-01,13:35:00,1320.5000,1320.5000,1320.5000,1320.5000,11
2008-04-01,13:36:00,1320.5000,1320.5000,1320.0000,1320.0000,52
2008-04-01,13:37:00,1320.2500,1320.5000,1320.2500,1320.5000,12
2008-04-01,13:38:00,1320.5000,1320.7500,1320.5000,1320.7500,11
2008-04-01,13:39:00,1320.5000,1320.5000,1320.5000,1320.5000,11
2008-04-01,13:40:00,1320.7500,1320.7500,1320.7500,1320.7500,1
2008-04-01,13:41:00,1320.5000,1320.7500,1320.5000,1320.5000,39
2008-04-01,13:42:00,1320.5000,1320.7500,1320.5000,1320.7500,34
2008-04-01,13:43:00,1320.5000,1320.7500,1320.5000,1320.5000,26
2008-04-01,13:44:00,1320.7500,1320.7500,1320.2500,1320.2500,101
2008-04-01,13:45:00,1320.5000,1320.7500,1320.5000,1320.7500,35
2008-04-01,13:46:00,1321.0000,1321.2500,1321.0000,1321.2500,92
2008-04-01,13:47:00,1321.0000,1321.2500,1320.7500,1320.7500,15
2008-04-01,13:48:00,1320.7500,1320.7500,1320.5000,1320.5000,17
2008-04-01,13:49:00,1320.5000,1320.5000,1320.5000,1320.5000,23
2008-04-01,13:50:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2008-04-01,13:51:00,1320.2500,1320.2500,1320.2500,1320.2500,20
2008-04-01,13:52:00,1320.5000,1320.5000,1320.5000,1320.5000,6
2008-04-01,13:53:00,1320.5000,1320.5000,1320.5000,1320.5000,7
2008-04-01,13:54:00,1320.7500,1321.0000,1320.7500,1320.7500,46
2008-04-01,13:55:00,1320.5000,1320.5000,1320.5000,1320.5000,4
2008-04-01,13:56:00,1320.7500,1320.7500,1320.5000,1320.5000,12
2008-04-01,13:57:00,1321.0000,1321.0000,1321.0000,1321.0000,51
2008-04-01,13:58:00,1321.0000,1322.0000,1321.0000,1321.5000,274
2008-04-01,13:59:00,1321.5000,1321.5000,1321.0000,1321.0000,64
2008-04-01,14:00:00,1320.7500,1321.0000,1319.5000,1320.0000,750
2008-04-01,14:01:00,1320.0000,1320.0000,1319.2500,1320.0000,463
2008-04-01,14:02:00,1320.0000,1320.5000,1319.7500,1320.0000,80
2008-04-01,14:03:00,1320.2500,1320.5000,1320.0000,1320.2500,31
2008-04-01,14:04:00,1320.0000,1320.2500,1319.7500,1320.0000,112
2008-04-01,14:05:00,1319.7500,1320.0000,1319.7500,1320.0000,27
2008-04-01,14:06:00,1320.0000,1320.2500,1320.0000,1320.2500,53
2008-04-01,14:07:00,1320.5000,1320.5000,1320.0000,1320.0000,86
2008-04-01,14:08:00,1320.0000,1320.2500,1320.0000,1320.0000,48
2008-04-01,14:09:00,1320.0000,1320.2500,1320.0000,1320.2500,30
2008-04-01,14:10:00,1320.2500,1320.2500,1319.7500,1320.0000,70
2008-04-01,14:11:00,1320.0000,1320.5000,1320.0000,1320.5000,53
2008-04-01,14:12:00,1320.5000,1321.0000,1320.5000,1321.0000,293
2008-04-01,14:13:00,1321.0000,1321.0000,1320.7500,1321.0000,5
2008-04-01,14:14:00,1321.0000,1321.0000,1321.0000,1321.0000,3
2008-04-01,14:15:00,1320.7500,1321.0000,1320.5000,1320.5000,75
2008-04-01,14:16:00,1320.5000,1320.7500,1320.5000,1320.7500,16
2008-04-01,14:17:00,1321.0000,1321.0000,1320.7500,1321.0000,15
2008-04-01,14:18:00,1321.0000,1321.2500,1321.0000,1321.0000,36
2008-04-01,14:19:00,1321.0000,1321.2500,1321.0000,1321.0000,18
2008-04-01,14:20:00,1321.0000,1321.2500,1321.0000,1321.0000,48
2008-04-01,14:21:00,1321.0000,1321.2500,1321.0000,1321.2500,61
2008-04-01,14:22:00,1321.2500,1321.5000,1321.2500,1321.5000,26
2008-04-01,14:23:00,1321.5000,1321.5000,1321.2500,1321.2500,12
2008-04-01,14:24:00,1321.2500,1321.5000,1321.2500,1321.5000,40
2008-04-01,14:25:00,1321.5000,1321.5000,1321.2500,1321.2500,47
2008-04-01,14:26:00,1321.2500,1321.2500,1321.2500,1321.2500,131
2008-04-01,14:27:00,1321.2500,1321.2500,1320.7500,1320.7500,38
2008-04-01,14:28:00,1320.7500,1321.0000,1320.7500,1321.0000,23
2008-04-01,14:29:00,1321.2500,1321.2500,1321.2500,1321.2500,21
2008-04-01,14:30:00,1321.2500,1321.5000,1321.2500,1321.2500,84
2008-04-01,14:31:00,1321.2500,1321.5000,1321.0000,1321.5000,107
2008-04-01,14:32:00,1321.5000,1321.5000,1320.2500,1320.2500,215
2008-04-01,14:33:00,1320.2500,1320.2500,1318.7500,1319.2500,1187
2008-04-01,14:34:00,1319.2500,1319.5000,1319.2500,1319.2500,124
2008-04-01,14:35:00,1319.2500,1319.2500,1318.7500,1319.0000,157
2008-04-01,14:36:00,1319.2500,1319.2500,1318.2500,1318.2500,441
2008-04-01,14:37:00,1318.2500,1318.2500,1317.2500,1317.7500,747
2008-04-01,14:38:00,1317.5000,1317.7500,1317.5000,1317.5000,185
2008-04-01,14:39:00,1317.5000,1317.7500,1317.0000,1317.7500,601
2008-04-01,14:40:00,1317.5000,1317.7500,1317.2500,1317.5000,265
2008-04-01,14:41:00,1317.5000,1317.5000,1317.0000,1317.2500,199
2008-04-01,14:42:00,1317.5000,1317.5000,1317.2500,1317.2500,158
2008-04-01,14:43:00,1317.2500,1317.5000,1317.0000,1317.5000,265
2008-04-01,14:44:00,1317.5000,1317.7500,1317.2500,1317.2500,186
2008-04-01,14:45:00,1317.7500,1318.0000,1317.2500,1317.7500,83
2008-04-01,14:46:00,1317.7500,1317.7500,1317.2500,1317.2500,47
2008-04-01,14:47:00,1317.2500,1317.5000,1317.2500,1317.2500,180
2008-04-01,14:48:00,1317.0000,1317.0000,1316.5000,1316.7500,491
2008-04-01,14:49:00,1316.7500,1316.7500,1316.2500,1316.2500,457
2008-04-01,14:50:00,1316.2500,1316.7500,1316.2500,1316.7500,83
2008-04-01,14:51:00,1316.7500,1316.7500,1316.2500,1316.5000,102
2008-04-01,14:52:00,1316.5000,1316.5000,1316.2500,1316.5000,15
2008-04-01,14:53:00,1316.5000,1316.5000,1316.2500,1316.5000,54
2008-04-01,14:54:00,1316.2500,1316.5000,1316.0000,1316.2500,160
2008-04-01,14:55:00,1316.2500,1316.2500,1316.0000,1316.0000,244
2008-04-01,14:56:00,1316.0000,1316.2500,1315.7500,1315.7500,278
2008-04-01,14:57:00,1316.0000,1316.5000,1316.0000,1316.5000,423
2008-04-01,14:58:00,1316.5000,1316.5000,1316.2500,1316.2500,248
2008-04-01,14:59:00,1316.2500,1316.7500,1316.2500,1316.7500,128
2008-04-01,15:00:00,1316.5000,1316.7500,1316.0000,1316.2500,495
2008-04-01,15:01:00,1316.5000,1317.5000,1316.2500,1317.2500,675
2008-04-01,15:02:00,1317.0000,1318.0000,1317.0000,1318.0000,870
2008-04-01,15:03:00,1318.0000,1318.7500,1318.0000,1318.7500,427
2008-04-01,15:04:00,1318.7500,1319.0000,1318.0000,1318.7500,367
2008-04-01,15:05:00,1319.0000,1319.5000,1319.0000,1319.2500,463
2008-04-01,15:06:00,1319.2500,1319.7500,1319.0000,1319.5000,520
2008-04-01,15:07:00,1319.5000,1320.0000,1319.5000,1319.7500,384
2008-04-01,15:08:00,1319.7500,1320.2500,1319.2500,1320.0000,666
2008-04-01,15:09:00,1320.0000,1321.0000,1320.0000,1320.2500,739
2008-04-01,15:10:00,1320.2500,1320.5000,1320.0000,1320.0000,601
2008-04-01,15:11:00,1320.2500,1320.7500,1320.2500,1320.5000,345
2008-04-01,15:12:00,1320.5000,1321.5000,1320.2500,1321.5000,672
2008-04-01,15:13:00,1321.5000,1322.5000,1321.5000,1322.0000,1002
2008-04-01,15:14:00,1322.2500,1322.2500,1321.7500,1321.7500,459
2008-04-01,15:15:00,1321.7500,1322.5000,1321.5000,1322.5000,275
2008-04-01,15:16:00,1322.2500,1324.0000,1322.2500,1323.7500,956
2008-04-01,15:17:00,1324.0000,1324.0000,1322.5000,1322.7500,866
2008-04-01,15:18:00,1322.5000,1323.0000,1322.0000,1322.5000,343
2008-04-01,15:19:00,1322.7500,1324.2500,1322.7500,1323.7500,986
2008-04-01,15:20:00,1324.0000,1324.5000,1323.5000,1324.0000,593
2008-04-01,15:21:00,1324.0000,1324.2500,1323.5000,1323.5000,332
2008-04-01,15:22:00,1323.5000,1323.5000,1322.7500,1323.0000,271
2008-04-01,15:23:00,1323.0000,1323.2500,1323.0000,1323.0000,71
2008-04-01,15:24:00,1323.2500,1323.5000,1323.0000,1323.0000,278
2008-04-01,15:25:00,1323.2500,1323.2500,1323.0000,1323.0000,163
2008-04-01,15:26:00,1323.0000,1323.5000,1323.0000,1323.2500,211
2008-04-01,15:27:00,1323.2500,1324.0000,1323.2500,1323.7500,434
2008-04-01,15:28:00,1323.7500,1324.0000,1323.7500,1323.7500,382
2008-04-01,15:29:00,1324.0000,1324.5000,1324.0000,1324.5000,215
2008-04-01,15:30:00,1324.2500,1324.7500,1323.5000,1324.7500,599
2008-04-01,15:31:00,1324.7500,1324.7500,1323.5000,1323.7500,652
2008-04-01,15:32:00,1323.7500,1324.2500,1323.7500,1324.2500,505
2008-04-01,15:33:00,1324.2500,1324.2500,1324.0000,1324.0000,140
2008-04-01,15:34:00,1324.0000,1324.5000,1323.5000,1323.7500,421
2008-04-01,15:35:00,1323.7500,1324.0000,1323.5000,1323.5000,182
2008-04-01,15:36:00,1323.5000,1325.0000,1323.2500,1325.0000,671
2008-04-01,15:37:00,1324.7500,1325.0000,1324.2500,1324.2500,782
2008-04-01,15:38:00,1324.2500,1324.2500,1324.0000,1324.2500,45
2008-04-01,15:39:00,1324.5000,1325.5000,1324.5000,1324.7500,453
2008-04-01,15:40:00,1324.7500,1325.2500,1324.7500,1324.7500,338
2008-04-01,15:41:00,1324.7500,1325.2500,1324.5000,1325.2500,334
2008-04-01,15:42:00,1325.0000,1325.2500,1324.5000,1324.7500,242
2008-04-01,15:43:00,1324.5000,1325.0000,1324.0000,1324.7500,177
2008-04-01,15:44:00,1324.5000,1324.5000,1323.7500,1324.0000,191
2008-04-01,15:45:00,1324.2500,1324.2500,1323.7500,1323.7500,124
2008-04-01,15:46:00,1324.0000,1324.0000,1323.7500,1323.7500,108
2008-04-01,15:47:00,1324.0000,1324.2500,1323.7500,1324.0000,257
2008-04-01,15:48:00,1324.0000,1324.0000,1323.7500,1323.7500,46
2008-04-01,15:49:00,1323.7500,1324.2500,1323.7500,1324.2500,145
2008-04-01,15:50:00,1324.0000,1324.0000,1323.7500,1324.0000,75
2008-04-01,15:51:00,1324.0000,1324.5000,1323.7500,1324.5000,297
2008-04-01,15:52:00,1324.5000,1325.7500,1324.5000,1325.5000,749
2008-04-01,15:53:00,1325.5000,1326.2500,1325.2500,1326.2500,651
2008-04-01,15:54:00,1326.0000,1326.2500,1326.0000,1326.2500,186
2008-04-01,15:55:00,1326.2500,1326.2500,1325.5000,1326.0000,422
2008-04-01,15:56:00,1326.2500,1327.2500,1326.0000,1327.2500,1071
2008-04-01,15:57:00,1327.5000,1327.7500,1326.7500,1327.0000,448
2008-04-01,15:58:00,1327.2500,1328.0000,1327.0000,1328.0000,850
2008-04-01,15:59:00,1328.0000,1328.7500,1328.0000,1328.7500,834
2008-04-01,16:00:00,1328.7500,1329.0000,1328.0000,1328.2500,1463
2008-04-01,16:01:00,1328.5000,1328.5000,1328.2500,1328.2500,332
2008-04-01,16:02:00,1328.2500,1328.7500,1328.2500,1328.5000,670
2008-04-01,16:03:00,1328.7500,1329.0000,1327.7500,1328.0000,657
2008-04-01,16:04:00,1328.0000,1328.5000,1327.7500,1328.2500,233
2008-04-01,16:05:00,1328.2500,1328.2500,1328.0000,1328.0000,599
2008-04-01,16:06:00,1328.0000,1328.2500,1328.0000,1328.0000,368
2008-04-01,16:07:00,1328.0000,1328.0000,1327.5000,1327.5000,275
2008-04-01,16:08:00,1327.7500,1327.7500,1327.2500,1327.5000,213
2008-04-01,16:09:00,1327.5000,1327.5000,1327.2500,1327.5000,331
2008-04-01,16:10:00,1327.2500,1327.5000,1327.2500,1327.2500,29
2008-04-01,16:11:00,1327.2500,1327.7500,1327.2500,1327.5000,355
2008-04-01,16:12:00,1327.5000,1328.0000,1327.5000,1328.0000,270
2008-04-01,16:13:00,1327.7500,1328.0000,1327.7500,1328.0000,355
2008-04-01,16:14:00,1328.0000,1328.5000,1328.0000,1328.5000,291
2008-04-01,16:15:00,1328.5000,1328.7500,1328.0000,1328.0000,693
2008-04-01,16:16:00,1328.2500,1328.5000,1328.0000,1328.2500,115
2008-04-01,16:17:00,1328.2500,1328.2500,1327.7500,1328.0000,230
2008-04-01,16:18:00,1328.2500,1328.5000,1327.7500,1327.7500,233
2008-04-01,16:19:00,1327.7500,1327.7500,1327.5000,1327.5000,145
2008-04-01,16:20:00,1327.7500,1327.7500,1327.5000,1327.5000,134
2008-04-01,16:21:00,1327.5000,1327.7500,1327.0000,1327.2500,335
2008-04-01,16:22:00,1327.2500,1327.7500,1327.2500,1327.5000,130
2008-04-01,16:23:00,1327.5000,1327.7500,1327.5000,1327.7500,71
2008-04-01,16:24:00,1327.7500,1328.2500,1327.7500,1328.2500,194
2008-04-01,16:25:00,1328.2500,1328.2500,1328.0000,1328.2500,45
2008-04-01,16:26:00,1328.2500,1328.5000,1328.0000,1328.5000,242
2008-04-01,16:27:00,1328.5000,1329.0000,1328.5000,1328.7500,1359
2008-04-01,16:28:00,1328.5000,1328.7500,1328.2500,1328.7500,709
2008-04-01,16:29:00,1328.5000,1329.0000,1328.5000,1328.7500,421
2008-04-01,16:30:00,1328.7500,1329.5000,1328.7500,1329.2500,1596
2008-04-01,16:31:00,1329.5000,1329.5000,1329.0000,1329.2500,487
2008-04-01,16:32:00,1329.2500,1329.5000,1329.0000,1329.2500,302
2008-04-01,16:33:00,1329.2500,1330.0000,1329.2500,1329.7500,1411
2008-04-01,16:34:00,1329.5000,1330.0000,1329.5000,1329.7500,83
2008-04-01,16:35:00,1329.7500,1330.2500,1329.7500,1330.2500,985
2008-04-01,16:36:00,1330.0000,1330.2500,1329.5000,1329.7500,1524
2008-04-01,16:37:00,1329.7500,1330.2500,1329.7500,1329.7500,929
2008-04-01,16:38:00,1329.7500,1330.2500,1329.7500,1329.7500,203
2008-04-01,16:39:00,1330.0000,1330.2500,1329.5000,1330.2500,490
2008-04-01,16:40:00,1330.2500,1330.5000,1330.0000,1330.2500,357
2008-04-01,16:41:00,1330.0000,1330.0000,1329.7500,1330.0000,186
2008-04-01,16:42:00,1330.2500,1330.2500,1329.5000,1329.5000,393
2008-04-01,16:43:00,1329.5000,1329.7500,1329.5000,1329.7500,342
2008-04-01,16:44:00,1329.5000,1329.7500,1329.5000,1329.5000,43
2008-04-01,16:45:00,1329.5000,1330.0000,1329.2500,1329.7500,376
2008-04-01,16:46:00,1329.7500,1330.2500,1329.7500,1330.0000,287
2008-04-01,16:47:00,1330.0000,1330.0000,1329.5000,1330.0000,393
2008-04-01,16:48:00,1330.0000,1330.5000,1330.0000,1330.0000,391
2008-04-01,16:49:00,1330.2500,1330.2500,1329.7500,1329.7500,453
2008-04-01,16:50:00,1329.7500,1330.0000,1329.2500,1329.2500,339
2008-04-01,16:51:00,1329.2500,1329.5000,1329.2500,1329.2500,171
2008-04-01,16:52:00,1329.5000,1330.2500,1329.5000,1329.5000,251
2008-04-01,16:53:00,1329.7500,1329.7500,1329.5000,1329.5000,327
2008-04-01,16:54:00,1329.5000,1329.5000,1329.0000,1329.2500,481
2008-04-01,16:55:00,1329.0000,1329.2500,1329.0000,1329.0000,272
2008-04-01,16:56:00,1329.2500,1329.5000,1329.0000,1329.5000,187
2008-04-01,16:57:00,1329.5000,1330.2500,1329.5000,1329.7500,585
2008-04-01,16:58:00,1330.0000,1330.0000,1329.2500,1329.2500,254
2008-04-01,16:59:00,1329.2500,1329.7500,1329.2500,1329.7500,173
2008-04-01,17:00:00,1329.5000,1330.0000,1329.5000,1330.0000,92
2008-04-01,17:01:00,1330.0000,1330.0000,1329.7500,1329.7500,64
2008-04-01,17:02:00,1329.7500,1330.0000,1329.7500,1329.7500,62
2008-04-01,17:03:00,1329.7500,1329.7500,1329.5000,1329.7500,125
2008-04-01,17:04:00,1329.7500,1330.0000,1329.7500,1329.7500,56
2008-04-01,17:05:00,1329.7500,1330.0000,1329.7500,1329.7500,107
2008-04-01,17:06:00,1329.7500,1329.7500,1329.5000,1329.5000,49
2008-04-01,17:07:00,1329.7500,1329.7500,1329.5000,1329.7500,165
2008-04-01,17:08:00,1329.5000,1329.5000,1329.0000,1329.0000,276
2008-04-01,17:09:00,1329.0000,1329.2500,1328.7500,1329.0000,300
2008-04-01,17:10:00,1329.0000,1329.5000,1329.0000,1329.2500,112
2008-04-01,17:11:00,1329.2500,1329.2500,1329.0000,1329.0000,50
2008-04-01,17:12:00,1329.0000,1329.5000,1329.0000,1329.5000,163
2008-04-01,17:13:00,1329.2500,1329.5000,1329.2500,1329.2500,27
2008-04-01,17:14:00,1329.5000,1329.5000,1329.0000,1329.2500,107
2008-04-01,17:15:00,1329.2500,1329.5000,1329.2500,1329.5000,36
2008-04-01,17:16:00,1329.2500,1329.2500,1329.0000,1329.0000,136
2008-04-01,17:17:00,1329.0000,1329.5000,1329.0000,1329.5000,92
2008-04-01,17:18:00,1329.5000,1329.7500,1329.2500,1329.5000,43
2008-04-01,17:19:00,1329.5000,1329.5000,1329.2500,1329.5000,69
2008-04-01,17:20:00,1329.5000,1329.7500,1329.5000,1329.5000,109
2008-04-01,17:21:00,1329.5000,1329.5000,1329.5000,1329.5000,46
2008-04-01,17:22:00,1329.5000,1329.5000,1329.5000,1329.5000,10
2008-04-01,17:23:00,1329.7500,1330.0000,1329.2500,1329.5000,615
2008-04-01,17:24:00,1329.7500,1330.0000,1329.5000,1330.0000,122
2008-04-01,17:25:00,1329.7500,1329.7500,1329.5000,1329.7500,87
2008-04-01,17:26:00,1329.7500,1330.0000,1329.5000,1329.5000,61
2008-04-01,17:27:00,1329.5000,1329.7500,1329.2500,1329.7500,317
2008-04-01,17:28:00,1329.5000,1329.5000,1329.2500,1329.5000,334
2008-04-01,17:29:00,1329.5000,1329.5000,1329.2500,1329.5000,62
2008-04-01,17:30:00,1329.2500,1329.7500,1329.2500,1329.7500,58
2008-04-01,17:31:00,1329.5000,1330.0000,1329.5000,1330.0000,90
2008-04-01,17:32:00,1330.0000,1332.5000,1330.0000,1331.7500,3080
2008-04-01,17:33:00,1331.7500,1331.7500,1331.2500,1331.5000,679
2008-04-01,17:34:00,1331.5000,1331.7500,1331.0000,1331.2500,991
2008-04-01,17:35:00,1331.5000,1332.2500,1331.2500,1332.0000,720
2008-04-01,17:36:00,1332.2500,1333.0000,1332.0000,1332.7500,1550
2008-04-01,17:37:00,1332.7500,1333.0000,1332.5000,1332.5000,480
2008-04-01,17:38:00,1332.5000,1333.2500,1332.5000,1333.0000,846
2008-04-01,17:39:00,1333.0000,1333.0000,1332.7500,1332.7500,229
2008-04-01,17:40:00,1332.7500,1332.7500,1332.0000,1332.5000,423
2008-04-01,17:41:00,1332.5000,1332.5000,1332.0000,1332.2500,409
2008-04-01,17:42:00,1332.2500,1332.5000,1331.7500,1332.5000,870
2008-04-01,17:43:00,1332.5000,1333.0000,1332.0000,1332.0000,529
2008-04-01,17:44:00,1332.2500,1332.5000,1332.0000,1332.0000,230
2008-04-01,17:45:00,1332.0000,1332.0000,1331.7500,1331.7500,193
2008-04-01,17:46:00,1331.7500,1332.0000,1331.5000,1331.5000,568
2008-04-01,17:47:00,1331.7500,1331.7500,1331.5000,1331.7500,165
2008-04-01,17:48:00,1331.5000,1331.7500,1331.2500,1331.7500,247
2008-04-01,17:49:00,1331.5000,1331.7500,1331.5000,1331.5000,16
2008-04-01,17:50:00,1331.7500,1331.7500,1330.7500,1331.0000,403
2008-04-01,17:51:00,1330.7500,1331.5000,1330.7500,1331.2500,316
2008-04-01,17:52:00,1331.2500,1332.5000,1331.2500,1332.2500,495
2008-04-01,17:53:00,1332.2500,1332.7500,1332.2500,1332.5000,321
2008-04-01,17:54:00,1332.5000,1332.5000,1331.7500,1331.7500,358
2008-04-01,17:55:00,1331.7500,1332.5000,1331.7500,1332.2500,228
2008-04-01,17:56:00,1332.2500,1332.7500,1332.2500,1332.7500,245
2008-04-01,17:57:00,1333.0000,1335.0000,1332.7500,1333.5000,2103
2008-04-01,17:58:00,1333.5000,1333.5000,1332.7500,1332.7500,316
2008-04-01,17:59:00,1332.7500,1333.2500,1332.7500,1333.0000,230
2008-04-01,18:00:00,1332.7500,1333.7500,1332.7500,1333.5000,613
2008-04-01,18:01:00,1333.5000,1333.7500,1333.5000,1333.7500,171
2008-04-01,18:02:00,1333.7500,1334.0000,1333.2500,1333.5000,585
2008-04-01,18:03:00,1333.5000,1333.5000,1333.0000,1333.0000,131
2008-04-01,18:04:00,1333.0000,1333.0000,1332.0000,1332.2500,239
2008-04-01,18:05:00,1332.2500,1332.2500,1332.0000,1332.2500,313
2008-04-01,18:06:00,1332.2500,1332.2500,1331.2500,1331.5000,951
2008-04-01,18:07:00,1331.2500,1331.5000,1330.7500,1331.0000,466
2008-04-01,18:08:00,1331.0000,1331.7500,1330.7500,1331.7500,547
2008-04-01,18:09:00,1331.2500,1331.5000,1331.0000,1331.5000,159
2008-04-01,18:10:00,1331.5000,1331.5000,1331.0000,1331.0000,193
2008-04-01,18:11:00,1331.0000,1331.2500,1330.7500,1331.0000,218
2008-04-01,18:12:00,1331.0000,1331.2500,1331.0000,1331.0000,51
2008-04-01,18:13:00,1331.0000,1331.2500,1330.7500,1331.0000,142
2008-04-01,18:14:00,1331.0000,1331.5000,1330.7500,1331.2500,186
2008-04-01,18:15:00,1331.2500,1331.5000,1331.2500,1331.2500,68
2008-04-01,18:16:00,1331.5000,1332.0000,1331.5000,1331.7500,175
2008-04-01,18:17:00,1331.7500,1332.2500,1331.7500,1332.2500,95
2008-04-01,18:18:00,1332.2500,1332.2500,1332.0000,1332.2500,29
2008-04-01,18:19:00,1332.2500,1332.7500,1332.2500,1332.2500,468
2008-04-01,18:20:00,1332.5000,1332.7500,1332.2500,1332.7500,217
2008-04-01,18:21:00,1332.7500,1333.5000,1332.7500,1333.5000,286
2008-04-01,18:22:00,1333.5000,1333.7500,1332.7500,1333.5000,713
2008-04-01,18:23:00,1333.2500,1333.2500,1332.5000,1332.5000,398
2008-04-01,18:24:00,1332.5000,1333.0000,1332.5000,1332.7500,291
2008-04-01,18:25:00,1332.7500,1333.7500,1332.7500,1333.7500,447
2008-04-01,18:26:00,1333.7500,1334.2500,1333.7500,1334.0000,375
2008-04-01,18:27:00,1334.0000,1334.2500,1333.0000,1333.0000,791
2008-04-01,18:28:00,1333.0000,1333.5000,1332.7500,1333.0000,235
2008-04-01,18:29:00,1333.2500,1334.0000,1333.2500,1333.2500,498
2008-04-01,18:30:00,1333.2500,1333.5000,1333.0000,1333.2500,339
2008-04-01,18:31:00,1333.2500,1333.7500,1333.2500,1333.5000,259
2008-04-01,18:32:00,1333.5000,1333.5000,1333.0000,1333.0000,615
2008-04-01,18:33:00,1333.0000,1333.7500,1332.7500,1333.2500,620
2008-04-01,18:34:00,1333.2500,1333.5000,1332.7500,1333.0000,303
2008-04-01,18:35:00,1333.2500,1333.5000,1332.2500,1332.2500,333
2008-04-01,18:36:00,1332.2500,1332.7500,1332.2500,1332.5000,253
2008-04-01,18:37:00,1332.5000,1333.0000,1332.5000,1333.0000,99
2008-04-01,18:38:00,1333.0000,1333.2500,1333.0000,1333.0000,33
2008-04-01,18:39:00,1333.0000,1333.7500,1333.0000,1333.5000,511
2008-04-01,18:40:00,1333.5000,1333.7500,1333.2500,1333.7500,348
2008-04-01,18:41:00,1333.7500,1334.0000,1333.7500,1334.0000,215
2008-04-01,18:42:00,1333.7500,1333.7500,1333.5000,1333.5000,182
2008-04-01,18:43:00,1333.5000,1334.0000,1333.5000,1333.7500,38
2008-04-01,18:44:00,1334.0000,1334.0000,1333.2500,1333.5000,334
2008-04-01,18:45:00,1333.7500,1334.0000,1333.5000,1333.7500,238
2008-04-01,18:46:00,1333.5000,1333.7500,1333.2500,1333.5000,137
2008-04-01,18:47:00,1333.2500,1333.5000,1333.2500,1333.2500,123
2008-04-01,18:48:00,1333.2500,1333.2500,1333.2500,1333.2500,134
2008-04-01,18:49:00,1333.5000,1333.5000,1333.0000,1333.0000,44
2008-04-01,18:50:00,1333.2500,1333.5000,1333.2500,1333.2500,67
2008-04-01,18:51:00,1333.2500,1333.2500,1332.2500,1333.0000,718
2008-04-01,18:52:00,1332.7500,1333.0000,1332.7500,1332.7500,98
2008-04-01,18:53:00,1332.7500,1333.0000,1332.5000,1332.7500,104
2008-04-01,18:54:00,1332.7500,1332.7500,1332.2500,1332.7500,204
2008-04-01,18:55:00,1332.7500,1333.0000,1332.5000,1332.5000,50
2008-04-01,18:56:00,1332.7500,1333.0000,1332.7500,1333.0000,44
2008-04-01,18:57:00,1332.7500,1333.0000,1332.7500,1332.7500,337
2008-04-01,18:58:00,1332.7500,1333.0000,1332.7500,1332.7500,169
2008-04-01,18:59:00,1332.7500,1333.5000,1332.7500,1333.2500,323
2008-04-01,19:00:00,1333.2500,1333.5000,1333.0000,1333.2500,296
2008-04-01,19:01:00,1333.2500,1333.7500,1332.5000,1332.5000,723
2008-04-01,19:02:00,1332.5000,1332.5000,1332.0000,1332.0000,131
2008-04-01,19:03:00,1332.2500,1332.2500,1332.0000,1332.2500,161
2008-04-01,19:04:00,1332.2500,1332.5000,1332.0000,1332.2500,164
2008-04-01,19:05:00,1332.2500,1332.5000,1332.2500,1332.5000,176
2008-04-01,19:06:00,1332.5000,1332.5000,1332.2500,1332.5000,87
2008-04-01,19:07:00,1332.5000,1332.7500,1332.5000,1332.7500,163
2008-04-01,19:08:00,1332.7500,1333.0000,1332.5000,1332.5000,111
2008-04-01,19:09:00,1332.5000,1332.7500,1332.2500,1332.5000,152
2008-04-01,19:10:00,1332.5000,1332.5000,1332.2500,1332.2500,78
2008-04-01,19:11:00,1332.2500,1332.2500,1331.7500,1331.7500,176
2008-04-01,19:12:00,1331.7500,1332.2500,1331.5000,1331.5000,902
2008-04-01,19:13:00,1331.7500,1332.2500,1331.5000,1332.2500,329
2008-04-01,19:14:00,1332.2500,1332.7500,1332.2500,1332.5000,335
2008-04-01,19:15:00,1332.5000,1332.7500,1332.2500,1332.7500,183
2008-04-01,19:16:00,1332.5000,1332.7500,1332.5000,1332.5000,88
2008-04-01,19:17:00,1332.5000,1332.7500,1332.5000,1332.5000,17
2008-04-01,19:18:00,1332.7500,1333.0000,1332.5000,1332.5000,246
2008-04-01,19:19:00,1332.5000,1332.5000,1332.2500,1332.2500,144
2008-04-01,19:20:00,1332.5000,1332.5000,1332.2500,1332.5000,28
2008-04-01,19:21:00,1332.5000,1332.7500,1332.5000,1332.5000,125
2008-04-01,19:22:00,1332.5000,1332.7500,1332.5000,1332.5000,32
2008-04-01,19:23:00,1332.5000,1332.7500,1332.5000,1332.5000,159
2008-04-01,19:24:00,1332.7500,1333.0000,1332.5000,1332.7500,128
2008-04-01,19:25:00,1332.5000,1332.7500,1332.0000,1332.0000,498
2008-04-01,19:26:00,1332.2500,1332.2500,1332.0000,1332.2500,204
2008-04-01,19:27:00,1332.0000,1332.0000,1331.7500,1332.0000,329
2008-04-01,19:28:00,1332.0000,1332.2500,1332.0000,1332.2500,261
2008-04-01,19:29:00,1332.0000,1332.2500,1332.0000,1332.2500,196
2008-04-01,19:30:00,1332.2500,1332.2500,1332.0000,1332.0000,110
2008-04-01,19:31:00,1331.7500,1332.0000,1331.5000,1331.5000,349
2008-04-01,19:32:00,1331.5000,1331.7500,1331.2500,1331.7500,533
2008-04-01,19:33:00,1331.7500,1332.7500,1331.7500,1332.2500,791
2008-04-01,19:34:00,1332.2500,1333.0000,1332.2500,1332.7500,576
2008-04-01,19:35:00,1332.7500,1333.2500,1332.7500,1332.7500,582
2008-04-01,19:36:00,1332.7500,1333.0000,1332.7500,1333.0000,92
2008-04-01,19:37:00,1332.7500,1333.5000,1332.7500,1333.2500,967
2008-04-01,19:38:00,1333.5000,1334.0000,1333.2500,1333.5000,518
2008-04-01,19:39:00,1333.7500,1334.0000,1333.5000,1333.7500,262
2008-04-01,19:40:00,1333.7500,1334.5000,1333.7500,1334.0000,971
2008-04-01,19:41:00,1334.0000,1334.0000,1333.7500,1334.0000,375
2008-04-01,19:42:00,1334.0000,1334.2500,1334.0000,1334.0000,460
2008-04-01,19:43:00,1334.0000,1334.5000,1334.0000,1334.2500,378
2008-04-01,19:44:00,1334.2500,1334.7500,1334.2500,1334.5000,664
2008-04-01,19:45:00,1334.7500,1334.7500,1334.0000,1334.2500,735
2008-04-01,19:46:00,1334.2500,1334.5000,1334.0000,1334.2500,651
2008-04-01,19:47:00,1334.2500,1334.5000,1334.2500,1334.5000,135
2008-04-01,19:48:00,1334.2500,1334.7500,1334.2500,1334.5000,270
2008-04-01,19:49:00,1334.5000,1334.5000,1334.2500,1334.2500,29
2008-04-01,19:50:00,1334.2500,1334.2500,1333.7500,1334.0000,293
2008-04-01,19:51:00,1334.0000,1334.2500,1334.0000,1334.2500,140
2008-04-01,19:52:00,1334.5000,1334.5000,1334.0000,1334.0000,195
2008-04-01,19:53:00,1334.2500,1334.7500,1334.2500,1334.2500,893
2008-04-01,19:54:00,1334.2500,1334.2500,1333.5000,1333.5000,427
2008-04-01,19:55:00,1333.5000,1333.5000,1333.0000,1333.0000,925
2008-04-01,19:56:00,1333.2500,1333.5000,1333.0000,1333.2500,592
2008-04-01,19:57:00,1333.0000,1333.7500,1333.0000,1333.2500,380
2008-04-01,19:58:00,1333.2500,1333.7500,1333.2500,1333.5000,315
2008-04-01,19:59:00,1333.5000,1333.7500,1333.5000,1333.7500,196
2008-04-01,20:00:00,1333.5000,1333.7500,1333.5000,1333.5000,302
2008-04-01,20:01:00,1333.5000,1333.5000,1333.0000,1333.2500,693
2008-04-01,20:02:00,1333.2500,1334.2500,1333.2500,1333.7500,922
2008-04-01,20:03:00,1333.7500,1334.0000,1333.5000,1333.7500,439
2008-04-01,20:04:00,1333.5000,1334.2500,1333.2500,1334.0000,1335
2008-04-01,20:05:00,1334.0000,1334.2500,1333.5000,1334.0000,500
2008-04-01,20:06:00,1334.2500,1334.2500,1333.7500,1334.0000,570
2008-04-01,20:07:00,1333.7500,1334.2500,1333.7500,1334.2500,657
2008-04-01,20:08:00,1334.2500,1334.5000,1334.0000,1334.2500,214
2008-04-01,20:09:00,1334.5000,1334.7500,1334.2500,1334.2500,279
2008-04-01,20:10:00,1334.5000,1336.7500,1334.5000,1335.5000,4026
2008-04-01,20:11:00,1335.7500,1336.5000,1335.7500,1336.2500,1597
2008-04-01,20:12:00,1336.0000,1336.2500,1335.5000,1335.7500,855
2008-04-01,20:13:00,1336.0000,1336.0000,1335.0000,1335.0000,829
2008-04-01,20:14:00,1335.0000,1335.7500,1335.0000,1335.5000,601
2008-04-01,20:15:00,1335.5000,1336.2500,1335.5000,1335.7500,1142
2008-04-01,20:16:00,1335.5000,1336.0000,1335.5000,1336.0000,143
2008-04-01,20:17:00,1336.0000,1336.2500,1335.7500,1335.7500,370
2008-04-01,20:18:00,1335.7500,1336.5000,1335.5000,1335.7500,967
2008-04-01,20:19:00,1335.5000,1336.0000,1335.2500,1335.7500,474
2008-04-01,20:20:00,1335.7500,1336.0000,1335.5000,1335.5000,343
2008-04-01,20:21:00,1335.7500,1335.7500,1335.2500,1335.5000,497
2008-04-01,20:22:00,1335.5000,1335.7500,1335.0000,1335.2500,1242
2008-04-01,20:23:00,1335.0000,1335.7500,1335.0000,1335.0000,1046
2008-04-01,20:24:00,1335.0000,1335.2500,1334.2500,1334.5000,757
2008-04-01,20:25:00,1334.5000,1335.0000,1334.2500,1334.7500,1233
2008-04-01,20:26:00,1335.0000,1335.0000,1334.5000,1335.0000,622
2008-04-01,20:27:00,1334.7500,1335.0000,1334.7500,1335.0000,232
2008-04-01,20:28:00,1335.0000,1335.5000,1334.7500,1335.2500,1168
2008-04-01,20:29:00,1335.5000,1335.5000,1335.2500,1335.5000,534
2008-04-01,20:30:00,1335.5000,1335.7500,1335.0000,1335.7500,1342
2008-04-01,20:31:00,1336.0000,1338.0000,1335.7500,1337.7500,4091
2008-04-01,20:32:00,1337.7500,1337.7500,1337.0000,1337.2500,2145
2008-04-01,20:33:00,1337.2500,1337.7500,1337.0000,1337.5000,1714
2008-04-01,20:34:00,1337.7500,1338.5000,1337.2500,1338.2500,3594
2008-04-01,20:35:00,1338.0000,1338.2500,1337.5000,1337.7500,1784
2008-04-01,20:36:00,1338.0000,1338.2500,1337.5000,1337.7500,1249
2008-04-01,20:37:00,1338.0000,1338.0000,1337.5000,1337.7500,834
2008-04-01,20:38:00,1337.5000,1338.0000,1337.5000,1337.7500,593
2008-04-01,20:39:00,1337.7500,1338.0000,1337.5000,1337.7500,513
2008-04-01,20:40:00,1337.7500,1337.7500,1337.5000,1337.7500,464
2008-04-01,20:41:00,1338.0000,1338.0000,1337.5000,1338.0000,533
2008-04-01,20:42:00,1337.7500,1338.0000,1337.2500,1337.5000,753
2008-04-01,20:43:00,1337.5000,1337.5000,1337.0000,1337.5000,805
2008-04-01,20:44:00,1337.5000,1337.5000,1337.2500,1337.5000,333
2008-04-01,20:45:00,1337.5000,1337.7500,1337.2500,1337.7500,342
2008-04-01,20:46:00,1337.7500,1337.7500,1337.2500,1337.5000,295
2008-04-01,20:47:00,1337.5000,1337.7500,1337.2500,1337.2500,353
2008-04-01,20:48:00,1337.5000,1337.5000,1337.0000,1337.2500,489
2008-04-01,20:49:00,1337.2500,1337.5000,1337.0000,1337.2500,641
2008-04-01,20:50:00,1337.2500,1337.5000,1337.0000,1337.5000,413
2008-04-01,20:51:00,1337.2500,1337.7500,1337.2500,1337.5000,733
2008-04-01,20:52:00,1337.2500,1337.7500,1337.0000,1337.2500,765
2008-04-01,20:53:00,1337.2500,1337.7500,1337.2500,1337.5000,554
2008-04-01,20:54:00,1337.5000,1338.0000,1337.5000,1337.7500,655
2008-04-01,20:55:00,1337.5000,1338.5000,1337.5000,1338.0000,2141
2008-04-01,20:56:00,1337.7500,1339.0000,1337.7500,1338.5000,1965
2008-04-01,20:57:00,1338.7500,1339.0000,1338.0000,1339.0000,1473
2008-04-01,20:58:00,1339.0000,1339.0000,1338.5000,1338.7500,763
2008-04-01,20:59:00,1338.5000,1339.5000,1337.7500,1337.7500,2735
2008-04-01,21:00:00,1337.7500,1339.2500,1337.7500,1338.7500,3309
2008-04-01,21:01:00,1339.0000,1339.7500,1338.5000,1339.5000,1555
2008-04-01,21:02:00,1339.7500,1339.7500,1339.0000,1339.2500,1820
2008-04-01,21:03:00,1339.5000,1339.5000,1339.0000,1339.2500,595
2008-04-01,21:04:00,1339.2500,1339.7500,1338.7500,1338.7500,1632
2008-04-01,21:05:00,1338.7500,1339.5000,1338.7500,1339.0000,1433
2008-04-01,21:06:00,1339.0000,1339.2500,1338.5000,1338.7500,1000
2008-04-01,21:07:00,1338.7500,1339.0000,1338.2500,1338.5000,812
2008-04-01,21:08:00,1338.5000,1338.7500,1338.0000,1338.7500,1044
2008-04-01,21:09:00,1338.5000,1339.2500,1338.5000,1339.2500,998
2008-04-01,21:10:00,1339.2500,1339.5000,1339.0000,1339.2500,640
2008-04-01,21:11:00,1339.2500,1339.2500,1338.7500,1339.0000,1120
2008-04-01,21:12:00,1338.7500,1340.2500,1338.7500,1339.7500,3012
2008-04-01,21:13:00,1339.5000,1340.0000,1339.5000,1339.7500,608
2008-04-01,21:14:00,1339.7500,1339.7500,1339.2500,1339.7500,1224
2008-04-01,21:15:00,1339.7500,1340.2500,1339.5000,1340.0000,1529
2008-04-01,21:16:00,1339.7500,1340.7500,1339.5000,1339.7500,3217
2008-04-01,21:17:00,1340.0000,1340.5000,1339.7500,1340.0000,2334
2008-04-01,21:18:00,1340.2500,1340.2500,1339.5000,1340.0000,570
2008-04-01,21:19:00,1339.7500,1340.2500,1339.7500,1340.2500,493
2008-04-01,21:20:00,1340.2500,1340.5000,1339.7500,1340.5000,561
2008-04-01,21:21:00,1340.5000,1340.5000,1340.0000,1340.0000,1139
2008-04-01,21:22:00,1340.0000,1340.2500,1339.7500,1340.0000,875
2008-04-01,21:23:00,1340.0000,1340.0000,1339.2500,1339.5000,1128
2008-04-01,21:24:00,1339.2500,1339.7500,1339.2500,1339.5000,1935
2008-04-01,21:25:00,1339.5000,1340.2500,1339.5000,1340.0000,2353
2008-04-01,21:26:00,1340.0000,1340.5000,1339.7500,1340.2500,1264
2008-04-01,21:27:00,1340.0000,1340.2500,1339.7500,1340.0000,735
2008-04-01,21:28:00,1340.0000,1340.2500,1339.7500,1339.7500,650
2008-04-01,21:29:00,1339.7500,1340.2500,1338.7500,1338.7500,4437
2008-04-01,21:30:00,1338.7500,1339.7500,1338.0000,1339.5000,17353
2008-04-01,21:31:00,1339.7500,1340.2500,1339.2500,1339.7500,7195
2008-04-01,21:32:00,1339.7500,1340.5000,1339.7500,1340.2500,7129
2008-04-01,21:33:00,1340.2500,1340.5000,1339.7500,1340.2500,8870
2008-04-01,21:34:00,1340.2500,1341.2500,1340.0000,1340.5000,7064
2008-04-01,21:35:00,1340.7500,1342.5000,1340.5000,1341.7500,9844
2008-04-01,21:36:00,1341.5000,1342.2500,1341.5000,1342.0000,6991
2008-04-01,21:37:00,1342.0000,1343.5000,1341.7500,1342.2500,14403
2008-04-01,21:38:00,1342.0000,1342.7500,1341.7500,1342.0000,7787
2008-04-01,21:39:00,1341.7500,1342.2500,1341.7500,1341.7500,2337
2008-04-01,21:40:00,1341.7500,1342.5000,1341.7500,1342.2500,5668
2008-04-01,21:41:00,1342.2500,1342.5000,1341.5000,1341.5000,3311
2008-04-01,21:42:00,1341.5000,1342.5000,1341.2500,1342.0000,6277
2008-04-01,21:43:00,1342.0000,1342.0000,1340.7500,1341.2500,3511
2008-04-01,21:44:00,1341.0000,1341.5000,1340.7500,1340.7500,8030
2008-04-01,21:45:00,1341.0000,1341.7500,1340.7500,1340.7500,3924
2008-04-01,21:46:00,1340.7500,1341.5000,1340.5000,1341.0000,7646
2008-04-01,21:47:00,1341.0000,1341.2500,1340.5000,1340.7500,4048
2008-04-01,21:48:00,1341.0000,1341.7500,1340.5000,1341.7500,4090
2008-04-01,21:49:00,1341.7500,1342.0000,1341.0000,1341.7500,4172
2008-04-01,21:50:00,1341.7500,1342.0000,1341.0000,1341.0000,2578
2008-04-01,21:51:00,1341.0000,1341.2500,1340.5000,1341.0000,4377
2008-04-01,21:52:00,1341.0000,1341.2500,1340.7500,1341.0000,2072
2008-04-01,21:53:00,1341.0000,1341.2500,1340.2500,1341.0000,4318
2008-04-01,21:54:00,1341.0000,1341.7500,1340.7500,1341.5000,3902
2008-04-01,21:55:00,1341.5000,1342.5000,1341.2500,1342.2500,6305
2008-04-01,21:56:00,1342.2500,1343.5000,1342.2500,1343.2500,8245
2008-04-01,21:57:00,1343.2500,1345.0000,1343.2500,1344.5000,14315
2008-04-01,21:58:00,1344.5000,1344.7500,1343.5000,1344.0000,7068
2008-04-01,21:59:00,1343.7500,1344.2500,1343.2500,1343.5000,7301
2008-04-01,22:00:00,1343.5000,1350.7500,1343.5000,1347.5000,33361
2008-04-01,22:01:00,1347.5000,1349.5000,1346.7500,1349.0000,21808
2008-04-01,22:02:00,1349.0000,1349.2500,1346.7500,1347.0000,15443
2008-04-01,22:03:00,1347.2500,1348.7500,1347.0000,1348.2500,7098
2008-04-01,22:04:00,1348.5000,1349.2500,1347.0000,1347.7500,13858
2008-04-01,22:05:00,1347.7500,1348.0000,1346.7500,1347.0000,7144
2008-04-01,22:06:00,1347.0000,1347.7500,1346.7500,1347.7500,4704
2008-04-01,22:07:00,1347.7500,1348.0000,1346.2500,1346.2500,6544
2008-04-01,22:08:00,1346.2500,1347.2500,1346.2500,1346.5000,7175
2008-04-01,22:09:00,1346.5000,1346.5000,1345.5000,1346.2500,6360
2008-04-01,22:10:00,1346.2500,1346.7500,1345.5000,1345.7500,5010
2008-04-01,22:11:00,1345.7500,1346.0000,1344.7500,1345.0000,7542
2008-04-01,22:12:00,1345.0000,1346.0000,1344.7500,1345.7500,6855
2008-04-01,22:13:00,1345.7500,1345.7500,1344.2500,1344.5000,5614
2008-04-01,22:14:00,1344.5000,1345.7500,1344.5000,1345.7500,4096
2008-04-01,22:15:00,1345.7500,1345.7500,1345.0000,1345.5000,2151
2008-04-01,22:16:00,1345.5000,1346.0000,1345.2500,1345.2500,3172
2008-04-01,22:17:00,1345.5000,1346.5000,1345.2500,1346.2500,5271
2008-04-01,22:18:00,1346.2500,1346.7500,1345.5000,1346.5000,5460
2008-04-01,22:19:00,1346.5000,1347.2500,1346.2500,1347.2500,4713
2008-04-01,22:20:00,1347.0000,1347.7500,1346.5000,1347.7500,6101
2008-04-01,22:21:00,1347.7500,1348.0000,1347.0000,1347.2500,4754
2008-04-01,22:22:00,1347.2500,1347.5000,1345.7500,1345.7500,5855
2008-04-01,22:23:00,1346.0000,1346.7500,1345.7500,1346.5000,3875
2008-04-01,22:24:00,1346.2500,1346.7500,1345.7500,1346.5000,1650
2008-04-01,22:25:00,1346.2500,1347.5000,1346.2500,1347.0000,4128
2008-04-01,22:26:00,1347.0000,1347.2500,1345.5000,1346.2500,5011
2008-04-01,22:27:00,1346.2500,1347.5000,1346.0000,1347.0000,3374
2008-04-01,22:28:00,1347.0000,1347.5000,1346.5000,1347.0000,3339
2008-04-01,22:29:00,1347.0000,1348.0000,1347.0000,1347.5000,3118
2008-04-01,22:30:00,1347.5000,1348.5000,1347.0000,1348.0000,7491
2008-04-01,22:31:00,1348.2500,1348.5000,1347.0000,1348.0000,5582
2008-04-01,22:32:00,1348.0000,1349.5000,1348.0000,1349.2500,13188
2008-04-01,22:33:00,1349.0000,1349.2500,1348.5000,1348.7500,5060
2008-04-01,22:34:00,1348.7500,1350.0000,1348.7500,1348.7500,6330
2008-04-01,22:35:00,1348.7500,1350.2500,1348.7500,1350.0000,11347
2008-04-01,22:36:00,1350.0000,1350.2500,1349.2500,1349.2500,6264
2008-04-01,22:37:00,1349.5000,1349.5000,1347.5000,1348.0000,10957
2008-04-01,22:38:00,1348.2500,1349.5000,1348.0000,1349.2500,3370
2008-04-01,22:39:00,1349.2500,1349.5000,1348.5000,1349.0000,4006
2008-04-01,22:40:00,1349.2500,1350.5000,1348.7500,1350.2500,5932
2008-04-01,22:41:00,1350.2500,1352.0000,1349.7500,1350.7500,18218
2008-04-01,22:42:00,1350.7500,1351.5000,1350.5000,1350.7500,8370
2008-04-01,22:43:00,1350.7500,1351.2500,1350.2500,1351.0000,4824
2008-04-01,22:44:00,1351.0000,1351.2500,1350.2500,1350.7500,4382
2008-04-01,22:45:00,1350.7500,1351.2500,1350.0000,1350.0000,4141
2008-04-01,22:46:00,1350.2500,1350.5000,1349.2500,1349.7500,6886
2008-04-01,22:47:00,1349.7500,1350.0000,1349.2500,1349.5000,3193
2008-04-01,22:48:00,1349.5000,1350.0000,1349.2500,1349.7500,2280
2008-04-01,22:49:00,1349.7500,1350.2500,1349.5000,1350.0000,3955
2008-04-01,22:50:00,1350.2500,1350.5000,1349.5000,1350.0000,3645
2008-04-01,22:51:00,1350.0000,1350.5000,1349.7500,1350.2500,3966
2008-04-01,22:52:00,1350.2500,1351.7500,1349.7500,1351.5000,8216
2008-04-01,22:53:00,1351.7500,1352.5000,1351.2500,1352.0000,9332
2008-04-01,22:54:00,1352.0000,1353.0000,1351.7500,1352.2500,7204
2008-04-01,22:55:00,1352.0000,1352.5000,1351.5000,1351.7500,3724
2008-04-01,22:56:00,1351.7500,1352.5000,1351.5000,1352.0000,4220
2008-04-01,22:57:00,1352.2500,1353.5000,1351.7500,1353.2500,12131
2008-04-01,22:58:00,1353.2500,1354.2500,1353.0000,1353.0000,12720
2008-04-01,22:59:00,1353.2500,1353.7500,1352.5000,1353.5000,6348
2008-04-01,23:00:00,1353.7500,1354.2500,1353.2500,1354.0000,6634
2008-04-01,23:01:00,1354.0000,1354.5000,1353.7500,1354.2500,6100
2008-04-01,23:02:00,1354.2500,1354.7500,1353.5000,1353.5000,4419
2008-04-01,23:03:00,1353.5000,1353.7500,1353.2500,1353.2500,4540
2008-04-01,23:04:00,1353.0000,1353.5000,1352.5000,1353.5000,6188
2008-04-01,23:05:00,1353.5000,1353.7500,1353.0000,1353.2500,4460
2008-04-01,23:06:00,1353.2500,1354.0000,1353.0000,1353.5000,3575
2008-04-01,23:07:00,1353.5000,1353.7500,1353.2500,1353.5000,2956
2008-04-01,23:08:00,1353.5000,1354.2500,1353.2500,1353.7500,3805
2008-04-01,23:09:00,1353.5000,1354.2500,1353.5000,1353.7500,3695
2008-04-01,23:10:00,1354.0000,1354.7500,1353.7500,1354.0000,5762
2008-04-01,23:11:00,1354.2500,1354.2500,1353.5000,1353.7500,2832
2008-04-01,23:12:00,1353.7500,1354.0000,1352.7500,1352.7500,6037
2008-04-01,23:13:00,1352.7500,1353.5000,1352.7500,1353.2500,3130
2008-04-01,23:14:00,1353.2500,1354.2500,1352.5000,1354.2500,4180
2008-04-01,23:15:00,1354.0000,1354.2500,1353.0000,1354.0000,3481
2008-04-01,23:16:00,1353.7500,1354.0000,1353.0000,1353.5000,2539
2008-04-01,23:17:00,1353.5000,1353.5000,1352.2500,1352.5000,5775
2008-04-01,23:18:00,1352.5000,1353.0000,1352.2500,1352.5000,3265
2008-04-01,23:19:00,1352.7500,1353.0000,1352.5000,1352.7500,1929
2008-04-01,23:20:00,1352.5000,1353.0000,1352.2500,1352.5000,2160
2008-04-01,23:21:00,1352.2500,1353.0000,1351.7500,1352.0000,4385
2008-04-01,23:22:00,1352.0000,1352.2500,1351.5000,1352.0000,6677
2008-04-01,23:23:00,1351.7500,1352.7500,1351.5000,1352.2500,3669
2008-04-01,23:24:00,1352.2500,1352.7500,1352.2500,1352.2500,2288
2008-04-01,23:25:00,1352.2500,1352.5000,1351.7500,1352.0000,1529
2008-04-01,23:26:00,1352.0000,1352.5000,1351.7500,1352.0000,1849
2008-04-01,23:27:00,1352.0000,1352.5000,1351.7500,1352.2500,1980
2008-04-01,23:28:00,1352.0000,1352.5000,1351.5000,1351.7500,3590
2008-04-01,23:29:00,1351.7500,1352.2500,1351.5000,1351.7500,2213
2008-04-01,23:30:00,1351.7500,1352.2500,1351.7500,1352.0000,1564
2008-04-01,23:31:00,1352.0000,1352.5000,1351.7500,1352.0000,3668
2008-04-01,23:32:00,1352.2500,1352.5000,1352.0000,1352.5000,1206
2008-04-01,23:33:00,1352.5000,1353.5000,1352.2500,1353.2500,4684
2008-04-01,23:34:00,1353.0000,1353.5000,1353.0000,1353.5000,2368
2008-04-01,23:35:00,1353.7500,1354.0000,1353.5000,1353.5000,3900
2008-04-01,23:36:00,1353.5000,1353.7500,1352.2500,1352.5000,3658
2008-04-01,23:37:00,1352.5000,1353.7500,1352.2500,1353.2500,3813
2008-04-01,23:38:00,1353.5000,1353.5000,1352.5000,1352.7500,1813
2008-04-01,23:39:00,1352.7500,1353.2500,1352.0000,1352.2500,2082
2008-04-01,23:40:00,1352.2500,1352.5000,1352.0000,1352.2500,1999
2008-04-01,23:41:00,1352.2500,1352.5000,1351.7500,1352.0000,4153
2008-04-01,23:42:00,1352.0000,1352.5000,1352.0000,1352.5000,1917
2008-04-01,23:43:00,1352.5000,1352.5000,1352.0000,1352.2500,1106
2008-04-01,23:44:00,1352.2500,1352.5000,1352.0000,1352.0000,2235
2008-04-01,23:45:00,1352.0000,1352.2500,1351.2500,1351.7500,4151
2008-04-01,23:46:00,1351.5000,1352.0000,1351.5000,1352.0000,1753
2008-04-01,23:47:00,1352.0000,1352.2500,1351.7500,1352.2500,2099
2008-04-01,23:48:00,1352.2500,1352.7500,1352.0000,1352.5000,1937
2008-04-01,23:49:00,1352.5000,1352.5000,1351.5000,1351.7500,1753
2008-04-01,23:50:00,1351.5000,1352.5000,1351.2500,1352.5000,2349
2008-04-01,23:51:00,1352.2500,1353.5000,1352.2500,1353.0000,3111
2008-04-01,23:52:00,1353.0000,1353.2500,1352.5000,1352.7500,1884
2008-04-01,23:53:00,1352.7500,1353.0000,1352.5000,1352.7500,697
2008-04-01,23:54:00,1352.7500,1354.0000,1352.7500,1353.5000,2963
2008-04-01,23:55:00,1353.5000,1355.0000,1353.5000,1354.5000,10349
2008-04-01,23:56:00,1354.7500,1354.7500,1354.0000,1354.2500,2770
2008-04-01,23:57:00,1354.2500,1354.5000,1354.0000,1354.2500,1961
2008-04-01,23:58:00,1354.2500,1355.7500,1354.0000,1355.2500,10846
2008-04-01,23:59:00,1355.2500,1355.5000,1355.0000,1355.2500,2755
2008-04-02,00:00:00,1355.2500,1356.5000,1355.0000,1355.0000,7916
2008-04-02,00:01:00,1355.0000,1356.0000,1355.0000,1355.7500,5136
2008-04-02,00:02:00,1355.7500,1356.0000,1354.7500,1355.0000,4195
2008-04-02,00:03:00,1355.2500,1355.5000,1354.5000,1354.7500,2903
2008-04-02,00:04:00,1354.7500,1355.0000,1354.2500,1354.7500,3041
2008-04-02,00:05:00,1354.5000,1355.5000,1354.5000,1354.7500,3849
2008-04-02,00:06:00,1355.0000,1355.2500,1354.5000,1355.2500,2053
2008-04-02,00:07:00,1355.5000,1357.5000,1355.2500,1357.0000,12018
2008-04-02,00:08:00,1357.0000,1357.2500,1355.5000,1356.0000,6424
2008-04-02,00:09:00,1356.0000,1356.5000,1355.7500,1356.5000,3948
2008-04-02,00:10:00,1356.5000,1357.2500,1356.0000,1356.7500,7829
2008-04-02,00:11:00,1356.7500,1357.2500,1356.0000,1356.2500,2269
2008-04-02,00:12:00,1356.2500,1356.2500,1355.7500,1356.0000,3479
2008-04-02,00:13:00,1356.2500,1357.0000,1355.7500,1356.7500,5363
2008-04-02,00:14:00,1357.0000,1357.2500,1356.2500,1356.5000,4175
2008-04-02,00:15:00,1356.5000,1357.7500,1356.2500,1357.0000,4180
2008-04-02,00:16:00,1357.0000,1358.2500,1356.7500,1357.7500,8821
2008-04-02,00:17:00,1357.7500,1359.7500,1357.7500,1358.5000,18587
2008-04-02,00:18:00,1358.5000,1358.7500,1358.2500,1358.5000,4675
2008-04-02,00:19:00,1358.5000,1359.7500,1358.2500,1359.5000,7395
2008-04-02,00:20:00,1359.5000,1359.5000,1358.7500,1358.7500,3545
2008-04-02,00:21:00,1359.0000,1359.5000,1358.7500,1359.2500,4531
2008-04-02,00:22:00,1359.0000,1360.2500,1359.0000,1359.5000,8983
2008-04-02,00:23:00,1359.5000,1359.7500,1359.0000,1359.2500,4427
2008-04-02,00:24:00,1359.2500,1359.7500,1359.2500,1359.7500,2797
2008-04-02,00:25:00,1359.7500,1360.2500,1359.2500,1360.0000,6916
2008-04-02,00:26:00,1360.0000,1360.5000,1359.5000,1359.5000,4128
2008-04-02,00:27:00,1359.5000,1360.0000,1359.2500,1359.5000,4446
2008-04-02,00:28:00,1359.5000,1359.7500,1359.0000,1359.2500,3335
2008-04-02,00:29:00,1359.5000,1360.0000,1359.2500,1359.7500,3553
2008-04-02,00:30:00,1359.7500,1360.0000,1359.2500,1359.5000,4196
2008-04-02,00:31:00,1359.5000,1359.7500,1358.7500,1359.0000,5709
2008-04-02,00:32:00,1359.2500,1359.2500,1358.7500,1359.2500,2651
2008-04-02,00:33:00,1359.0000,1359.2500,1358.5000,1358.5000,3779
2008-04-02,00:34:00,1358.5000,1358.7500,1358.0000,1358.2500,4492
2008-04-02,00:35:00,1358.2500,1358.5000,1358.0000,1358.2500,4163
2008-04-02,00:36:00,1358.0000,1358.7500,1358.0000,1358.5000,3258
2008-04-02,00:37:00,1358.2500,1358.5000,1358.0000,1358.5000,2837
2008-04-02,00:38:00,1358.5000,1358.7500,1358.2500,1358.5000,2034
2008-04-02,00:39:00,1358.5000,1358.7500,1357.7500,1358.0000,3569
2008-04-02,00:40:00,1358.2500,1358.2500,1357.7500,1358.0000,3036
2008-04-02,00:41:00,1358.2500,1358.2500,1357.7500,1358.0000,1516
2008-04-02,00:42:00,1358.0000,1358.5000,1357.7500,1358.2500,1986
2008-04-02,00:43:00,1358.5000,1359.5000,1358.5000,1359.5000,4057
2008-04-02,00:44:00,1359.5000,1359.5000,1358.5000,1358.7500,2533
2008-04-02,00:45:00,1358.7500,1359.0000,1358.5000,1358.7500,1793
2008-04-02,00:46:00,1358.7500,1358.7500,1358.5000,1358.5000,764
2008-04-02,00:47:00,1358.5000,1358.7500,1358.5000,1358.7500,1526
2008-04-02,00:48:00,1358.7500,1358.7500,1358.2500,1358.2500,1191
2008-04-02,00:49:00,1358.2500,1358.7500,1358.0000,1358.0000,1901
2008-04-02,00:50:00,1358.0000,1358.7500,1357.2500,1357.5000,4860
2008-04-02,00:51:00,1357.2500,1357.5000,1356.7500,1357.0000,5456
2008-04-02,00:52:00,1357.0000,1357.7500,1357.0000,1357.5000,1546
2008-04-02,00:53:00,1357.5000,1357.7500,1357.0000,1357.5000,2657
2008-04-02,00:54:00,1357.5000,1358.0000,1357.2500,1357.7500,2792
2008-04-02,00:55:00,1357.7500,1357.7500,1357.2500,1357.7500,2023
2008-04-02,00:56:00,1357.7500,1358.0000,1357.2500,1358.0000,1968
2008-04-02,00:57:00,1358.0000,1358.0000,1357.2500,1357.2500,1348
2008-04-02,00:58:00,1357.5000,1357.7500,1357.0000,1357.2500,2795
2008-04-02,00:59:00,1357.5000,1357.7500,1357.2500,1357.2500,1645
2008-04-02,01:00:00,1357.2500,1357.5000,1357.0000,1357.2500,2981
2008-04-02,01:01:00,1357.0000,1357.2500,1356.5000,1357.0000,4176
2008-04-02,01:02:00,1357.0000,1359.0000,1357.0000,1358.0000,7318
2008-04-02,01:03:00,1357.7500,1358.5000,1357.7500,1358.2500,2009
2008-04-02,01:04:00,1358.2500,1358.5000,1358.2500,1358.2500,771
2008-04-02,01:05:00,1358.2500,1359.5000,1358.2500,1359.0000,2871
2008-04-02,01:06:00,1359.2500,1359.2500,1358.5000,1359.0000,1719
2008-04-02,01:07:00,1359.0000,1359.5000,1358.7500,1359.2500,3311
2008-04-02,01:08:00,1359.2500,1359.5000,1358.7500,1359.0000,3281
2008-04-02,01:09:00,1359.0000,1359.2500,1358.7500,1359.0000,1131
2008-04-02,01:10:00,1359.0000,1359.5000,1358.7500,1359.0000,1165
2008-04-02,01:11:00,1359.0000,1359.2500,1358.7500,1358.7500,704
2008-04-02,01:12:00,1358.7500,1359.0000,1358.2500,1358.5000,1856
2008-04-02,01:13:00,1358.5000,1359.5000,1358.2500,1359.2500,4953
2008-04-02,01:14:00,1359.2500,1359.5000,1359.0000,1359.2500,2854
2008-04-02,01:15:00,1359.2500,1360.2500,1359.0000,1360.2500,3840
2008-04-02,01:16:00,1360.2500,1361.7500,1359.5000,1360.5000,13444
2008-04-02,01:17:00,1360.5000,1360.7500,1360.0000,1360.5000,3251
2008-04-02,01:18:00,1360.5000,1361.0000,1360.2500,1360.7500,1436
2008-04-02,01:19:00,1360.5000,1360.7500,1360.0000,1360.2500,2004
2008-04-02,01:20:00,1360.2500,1360.5000,1359.7500,1360.0000,1411
2008-04-02,01:21:00,1359.7500,1360.5000,1359.5000,1360.2500,4556
2008-04-02,01:22:00,1360.2500,1360.5000,1360.0000,1360.2500,1269
2008-04-02,01:23:00,1360.0000,1360.5000,1360.0000,1360.2500,414
2008-04-02,01:24:00,1360.2500,1361.2500,1360.2500,1361.0000,2789
2008-04-02,01:25:00,1361.0000,1362.7500,1361.0000,1361.7500,10337
2008-04-02,01:26:00,1362.0000,1362.5000,1361.7500,1362.5000,5172
2008-04-02,01:27:00,1362.5000,1362.5000,1361.5000,1362.0000,4649
2008-04-02,01:28:00,1361.7500,1362.2500,1361.5000,1361.7500,3342
2008-04-02,01:29:00,1361.7500,1362.0000,1361.2500,1362.0000,3805
2008-04-02,01:30:00,1362.0000,1362.2500,1361.5000,1361.7500,1650
2008-04-02,01:31:00,1362.0000,1362.2500,1361.5000,1362.0000,1703
2008-04-02,01:32:00,1362.2500,1362.2500,1361.7500,1361.7500,2561
2008-04-02,01:33:00,1362.0000,1362.2500,1361.5000,1361.5000,1275
2008-04-02,01:34:00,1361.5000,1362.0000,1361.5000,1362.0000,1791
2008-04-02,01:35:00,1362.0000,1362.0000,1361.0000,1361.0000,2698
2008-04-02,01:36:00,1361.0000,1361.2500,1360.5000,1360.5000,4011
2008-04-02,01:37:00,1360.5000,1361.0000,1360.5000,1360.5000,1732
2008-04-02,01:38:00,1360.5000,1360.7500,1359.7500,1360.0000,3866
2008-04-02,01:39:00,1360.2500,1360.5000,1359.5000,1359.7500,4569
2008-04-02,01:40:00,1359.7500,1360.0000,1359.5000,1359.7500,1438
2008-04-02,01:41:00,1359.7500,1360.0000,1359.5000,1359.7500,1389
2008-04-02,01:42:00,1360.0000,1360.0000,1359.0000,1359.2500,3392
2008-04-02,01:43:00,1359.2500,1359.5000,1358.5000,1359.5000,4052
2008-04-02,01:44:00,1359.5000,1359.5000,1358.2500,1358.5000,5330
2008-04-02,01:45:00,1358.5000,1359.0000,1358.2500,1358.7500,1825
2008-04-02,01:46:00,1358.5000,1359.0000,1358.5000,1359.0000,1385
2008-04-02,01:47:00,1359.0000,1359.5000,1358.7500,1359.2500,1712
2008-04-02,01:48:00,1359.5000,1359.5000,1358.7500,1358.7500,1704
2008-04-02,01:49:00,1358.7500,1359.0000,1358.5000,1359.0000,1506
2008-04-02,01:50:00,1358.7500,1359.2500,1358.7500,1359.0000,702
2008-04-02,01:51:00,1359.2500,1359.5000,1358.7500,1359.5000,1976
2008-04-02,01:52:00,1359.2500,1359.7500,1359.2500,1359.7500,1310
2008-04-02,01:53:00,1359.5000,1360.0000,1359.2500,1359.2500,1773
2008-04-02,01:54:00,1359.2500,1359.5000,1358.7500,1358.7500,2248
2008-04-02,01:55:00,1358.7500,1358.7500,1357.5000,1358.0000,5084
2008-04-02,01:56:00,1358.0000,1358.0000,1357.5000,1358.0000,2526
2008-04-02,01:57:00,1357.7500,1358.5000,1357.7500,1358.0000,2291
2008-04-02,01:58:00,1357.7500,1358.0000,1357.5000,1357.7500,3746
2008-04-02,01:59:00,1358.0000,1359.0000,1357.7500,1359.0000,2766
2008-04-02,02:00:00,1359.0000,1359.2500,1358.0000,1358.0000,3222
2008-04-02,02:01:00,1358.0000,1358.5000,1357.7500,1358.2500,1586
2008-04-02,02:02:00,1358.2500,1358.5000,1357.0000,1357.5000,5215
2008-04-02,02:03:00,1357.7500,1357.7500,1357.2500,1357.2500,2878
2008-04-02,02:04:00,1357.2500,1357.7500,1357.0000,1357.2500,3226
2008-04-02,02:05:00,1357.5000,1358.0000,1357.2500,1357.7500,2662
2008-04-02,02:06:00,1357.7500,1358.0000,1357.5000,1357.5000,1782
2008-04-02,02:07:00,1357.7500,1357.7500,1357.0000,1357.5000,2507
2008-04-02,02:08:00,1357.2500,1358.0000,1357.0000,1357.7500,2938
2008-04-02,02:09:00,1358.0000,1358.7500,1357.7500,1358.2500,3432
2008-04-02,02:10:00,1358.2500,1359.0000,1358.0000,1358.7500,2356
2008-04-02,02:11:00,1358.7500,1358.7500,1358.2500,1358.2500,1046
2008-04-02,02:12:00,1358.5000,1359.0000,1358.2500,1358.7500,2408
2008-04-02,02:13:00,1358.5000,1359.2500,1358.5000,1359.2500,2731
2008-04-02,02:14:00,1359.0000,1359.2500,1358.2500,1358.7500,2582
2008-04-02,02:15:00,1358.7500,1358.7500,1357.7500,1357.7500,3119
2008-04-02,02:16:00,1358.0000,1359.2500,1357.7500,1359.0000,1748
2008-04-02,02:17:00,1359.0000,1359.0000,1358.0000,1358.7500,3565
2008-04-02,02:18:00,1358.7500,1358.7500,1358.2500,1358.5000,1236
2008-04-02,02:19:00,1358.2500,1359.0000,1358.2500,1358.5000,911
2008-04-02,02:20:00,1358.5000,1362.0000,1358.2500,1362.0000,17116
2008-04-02,02:21:00,1362.0000,1362.5000,1361.0000,1361.0000,6991
2008-04-02,02:22:00,1361.2500,1362.0000,1360.7500,1361.7500,5363
2008-04-02,02:23:00,1361.7500,1362.2500,1361.0000,1362.2500,4774
2008-04-02,02:24:00,1362.2500,1362.2500,1361.5000,1362.0000,4017
2008-04-02,02:25:00,1362.0000,1363.0000,1362.0000,1362.0000,8779
2008-04-02,02:26:00,1362.0000,1362.7500,1361.5000,1362.7500,5216
2008-04-02,02:27:00,1362.5000,1362.7500,1361.7500,1361.7500,1882
2008-04-02,02:28:00,1361.7500,1362.0000,1361.0000,1361.2500,3286
2008-04-02,02:29:00,1361.2500,1361.5000,1360.0000,1360.2500,6389
2008-04-02,02:30:00,1360.2500,1361.2500,1360.2500,1360.7500,4919
2008-04-02,02:31:00,1360.7500,1361.0000,1360.5000,1361.0000,860
2008-04-02,02:32:00,1360.7500,1361.0000,1360.5000,1360.5000,1203
2008-04-02,02:33:00,1360.5000,1362.2500,1360.5000,1362.0000,4705
2008-04-02,02:34:00,1362.0000,1364.2500,1362.0000,1363.7500,14601
2008-04-02,02:35:00,1363.7500,1364.2500,1363.0000,1363.7500,9247
2008-04-02,02:36:00,1363.7500,1364.2500,1363.5000,1364.0000,3877
2008-04-02,02:37:00,1364.2500,1365.7500,1364.0000,1365.5000,16462
2008-04-02,02:38:00,1365.5000,1366.2500,1365.2500,1366.0000,10762
2008-04-02,02:39:00,1365.7500,1366.5000,1365.2500,1365.5000,8930
2008-04-02,02:40:00,1365.7500,1366.0000,1365.5000,1365.5000,2562
2008-04-02,02:41:00,1365.5000,1365.7500,1365.0000,1365.0000,6313
2008-04-02,02:42:00,1365.0000,1365.2500,1364.2500,1365.2500,6217
2008-04-02,02:43:00,1365.0000,1366.0000,1364.7500,1365.7500,4598
2008-04-02,02:44:00,1365.7500,1366.5000,1365.2500,1365.2500,4608
2008-04-02,02:45:00,1365.2500,1365.7500,1364.5000,1364.7500,4274
2008-04-02,02:46:00,1364.7500,1365.2500,1364.5000,1364.5000,4358
2008-04-02,02:47:00,1364.5000,1365.0000,1364.2500,1364.5000,3585
2008-04-02,02:48:00,1364.5000,1366.0000,1364.5000,1365.7500,3070
2008-04-02,02:49:00,1365.7500,1367.0000,1365.0000,1366.5000,8240
2008-04-02,02:50:00,1366.2500,1366.7500,1366.0000,1366.0000,4110
2008-04-02,02:51:00,1366.0000,1367.0000,1365.7500,1366.0000,3288
2008-04-02,02:52:00,1366.0000,1367.0000,1366.0000,1366.7500,3761
2008-04-02,02:53:00,1366.7500,1368.2500,1366.7500,1368.0000,15765
2008-04-02,02:54:00,1368.0000,1368.0000,1367.0000,1367.0000,5449
2008-04-02,02:55:00,1367.2500,1367.5000,1366.0000,1366.0000,6590
2008-04-02,02:56:00,1366.2500,1366.5000,1365.5000,1366.2500,4546
2008-04-02,02:57:00,1366.5000,1367.0000,1365.7500,1366.0000,2203
2008-04-02,02:58:00,1366.0000,1366.0000,1364.5000,1365.0000,7750
2008-04-02,02:59:00,1364.7500,1365.0000,1363.5000,1363.7500,8974
2008-04-02,03:00:00,1364.0000,1364.7500,1363.7500,1364.5000,5117
2008-04-02,03:01:00,1364.5000,1364.7500,1364.2500,1364.7500,2766
2008-04-02,03:02:00,1364.5000,1365.2500,1364.0000,1365.2500,2436
2008-04-02,03:03:00,1365.5000,1365.7500,1365.0000,1365.5000,3588
2008-04-02,03:04:00,1365.5000,1365.5000,1364.7500,1365.0000,2951
2008-04-02,03:05:00,1365.0000,1366.5000,1365.0000,1366.2500,5482
2008-04-02,03:06:00,1366.2500,1367.0000,1366.0000,1366.2500,4208
2008-04-02,03:07:00,1366.2500,1367.0000,1366.2500,1366.7500,3580
2008-04-02,03:08:00,1366.5000,1367.5000,1366.2500,1367.0000,4388
2008-04-02,03:09:00,1367.2500,1367.2500,1366.2500,1366.5000,3050
2008-04-02,03:10:00,1366.5000,1368.0000,1366.5000,1367.5000,6197
2008-04-02,03:11:00,1367.5000,1368.2500,1367.2500,1367.5000,4290
2008-04-02,03:12:00,1367.5000,1367.5000,1366.5000,1366.7500,1805
2008-04-02,03:13:00,1366.7500,1367.7500,1366.7500,1367.7500,2909
2008-04-02,03:14:00,1367.5000,1367.7500,1366.0000,1366.0000,3234
2008-04-02,03:15:00,1366.0000,1366.5000,1365.5000,1366.2500,3338
2008-04-02,03:16:00,1366.2500,1368.5000,1366.0000,1367.7500,7344
2008-04-02,03:17:00,1367.7500,1368.0000,1365.5000,1365.7500,7880
2008-04-02,03:18:00,1366.0000,1367.0000,1365.7500,1367.0000,2062
2008-04-02,03:19:00,1367.0000,1367.0000,1366.0000,1366.0000,1089
2008-04-02,03:20:00,1366.0000,1366.7500,1365.5000,1366.2500,2966
2008-04-02,03:21:00,1366.2500,1366.2500,1365.5000,1366.0000,1081
2008-04-02,03:22:00,1365.7500,1366.5000,1365.7500,1366.2500,2297
2008-04-02,03:23:00,1366.2500,1367.2500,1366.0000,1367.2500,3338
2008-04-02,03:24:00,1367.2500,1367.2500,1365.7500,1366.0000,4928
2008-04-02,03:25:00,1366.0000,1366.5000,1365.7500,1366.5000,1720
2008-04-02,03:26:00,1366.5000,1367.2500,1366.2500,1366.2500,3284
2008-04-02,03:27:00,1366.0000,1367.7500,1366.0000,1366.7500,3966
2008-04-02,03:28:00,1367.0000,1367.0000,1365.7500,1366.2500,5329
2008-04-02,03:29:00,1366.2500,1367.0000,1366.0000,1366.7500,3951
2008-04-02,03:30:00,1366.7500,1367.5000,1366.2500,1366.7500,4190
2008-04-02,03:31:00,1366.7500,1366.7500,1365.7500,1366.0000,3300
2008-04-02,03:32:00,1365.7500,1366.5000,1365.7500,1366.5000,2363
2008-04-02,03:33:00,1366.5000,1366.5000,1364.2500,1365.0000,8766
2008-04-02,03:34:00,1365.0000,1365.0000,1364.0000,1364.0000,4982
2008-04-02,03:35:00,1364.0000,1364.5000,1361.7500,1363.7500,23359
2008-04-02,03:36:00,1363.7500,1364.2500,1363.2500,1364.0000,9516
2008-04-02,03:37:00,1364.0000,1365.5000,1363.5000,1364.7500,6530
2008-04-02,03:38:00,1364.7500,1365.5000,1364.2500,1365.0000,3790
2008-04-02,03:39:00,1365.2500,1365.7500,1365.0000,1365.5000,4723
2008-04-02,03:40:00,1365.7500,1367.7500,1365.5000,1367.2500,12699
2008-04-02,03:41:00,1367.0000,1367.7500,1366.5000,1366.7500,5663
2008-04-02,03:42:00,1366.5000,1368.7500,1366.2500,1367.5000,11573
2008-04-02,03:43:00,1367.5000,1368.5000,1367.2500,1367.7500,5569
2008-04-02,03:44:00,1368.0000,1369.2500,1367.7500,1368.7500,10256
2008-04-02,03:45:00,1369.0000,1369.7500,1368.7500,1369.5000,12922
2008-04-02,03:46:00,1369.5000,1369.5000,1368.2500,1369.2500,8058
2008-04-02,03:47:00,1369.5000,1369.7500,1368.7500,1369.5000,6807
2008-04-02,03:48:00,1369.2500,1369.7500,1368.2500,1368.5000,6418
2008-04-02,03:49:00,1368.7500,1369.0000,1368.2500,1368.2500,4465
2008-04-02,03:50:00,1368.5000,1369.2500,1368.2500,1368.7500,7360
2008-04-02,03:51:00,1368.7500,1370.0000,1368.7500,1369.5000,11167
2008-04-02,03:52:00,1369.5000,1370.5000,1369.5000,1370.2500,12200
2008-04-02,03:53:00,1370.2500,1370.2500,1369.5000,1370.0000,8556
2008-04-02,03:54:00,1370.0000,1370.7500,1369.7500,1370.5000,10208
2008-04-02,03:55:00,1370.5000,1371.7500,1370.2500,1371.5000,16642
2008-04-02,03:56:00,1371.5000,1371.7500,1370.7500,1371.0000,14164
2008-04-02,03:57:00,1370.7500,1371.5000,1370.7500,1371.5000,10349
2008-04-02,03:58:00,1371.2500,1372.0000,1371.2500,1371.5000,10893
2008-04-02,03:59:00,1371.5000,1372.5000,1371.2500,1372.2500,42209
2008-04-02,04:00:00,1372.2500,1372.2500,1371.2500,1371.2500,22615
2008-04-02,04:01:00,1371.0000,1371.7500,1370.7500,1371.5000,15252
2008-04-02,04:02:00,1371.5000,1372.0000,1371.2500,1372.0000,5681
2008-04-02,04:03:00,1372.0000,1372.0000,1371.5000,1372.0000,4188
2008-04-02,04:04:00,1372.0000,1372.2500,1371.7500,1372.0000,5800
2008-04-02,04:05:00,1372.0000,1372.0000,1371.2500,1371.5000,4723
2008-04-02,04:06:00,1371.5000,1371.7500,1371.2500,1371.5000,2432
2008-04-02,04:07:00,1371.7500,1372.0000,1371.5000,1371.7500,2698
2008-04-02,04:08:00,1371.7500,1372.0000,1371.7500,1371.7500,1719
2008-04-02,04:09:00,1371.7500,1372.0000,1371.5000,1371.7500,2839
2008-04-02,04:10:00,1371.7500,1372.0000,1371.2500,1371.5000,2842
2008-04-02,04:11:00,1371.2500,1371.5000,1371.2500,1371.2500,3172
2008-04-02,04:12:00,1371.2500,1371.5000,1371.0000,1371.0000,3521
2008-04-02,04:13:00,1371.2500,1371.2500,1370.5000,1371.0000,5964
2008-04-02,04:14:00,1371.0000,1371.0000,1370.0000,1370.2500,11212
2008-04-02,04:15:00,1370.2500,1370.2500,1370.2500,1370.2500,2
2008-04-02,04:20:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-02,04:30:00,1370.2500,1370.5000,1369.5000,1369.5000,1056
2008-04-02,04:31:00,1369.7500,1370.0000,1369.5000,1369.5000,649
2008-04-02,04:32:00,1369.5000,1369.7500,1369.2500,1369.5000,1111
2008-04-02,04:33:00,1369.5000,1369.7500,1369.2500,1369.5000,402
2008-04-02,04:34:00,1369.7500,1369.7500,1369.2500,1369.5000,286
2008-04-02,04:35:00,1369.5000,1369.5000,1369.0000,1369.2500,548
2008-04-02,04:36:00,1369.2500,1369.2500,1369.0000,1369.2500,570
2008-04-02,04:37:00,1369.2500,1369.5000,1369.2500,1369.2500,191
2008-04-02,04:38:00,1369.5000,1369.7500,1369.2500,1369.7500,760
2008-04-02,04:39:00,1369.5000,1370.0000,1369.5000,1369.7500,615
2008-04-02,04:40:00,1369.5000,1369.7500,1369.5000,1369.5000,159
2008-04-02,04:41:00,1369.7500,1370.0000,1369.5000,1369.7500,345
2008-04-02,04:42:00,1369.7500,1370.0000,1369.5000,1369.5000,230
2008-04-02,04:43:00,1369.7500,1369.7500,1369.5000,1369.7500,16
2008-04-02,04:44:00,1369.7500,1370.0000,1369.7500,1370.0000,150
2008-04-02,04:45:00,1370.2500,1370.2500,1370.0000,1370.2500,14
2008-04-02,04:46:00,1370.2500,1370.2500,1370.0000,1370.0000,221
2008-04-02,04:47:00,1370.0000,1370.2500,1370.0000,1370.2500,47
2008-04-02,04:48:00,1370.0000,1370.5000,1370.0000,1370.5000,518
2008-04-02,04:49:00,1370.2500,1370.7500,1370.2500,1370.5000,140
2008-04-02,04:50:00,1370.5000,1370.5000,1370.2500,1370.2500,94
2008-04-02,04:51:00,1370.5000,1370.5000,1370.2500,1370.5000,42
2008-04-02,04:52:00,1370.5000,1370.7500,1370.5000,1370.7500,274
2008-04-02,04:53:00,1370.7500,1370.7500,1370.2500,1370.5000,86
2008-04-02,04:54:00,1370.5000,1370.7500,1370.5000,1370.7500,9
2008-04-02,04:55:00,1370.7500,1370.7500,1370.5000,1370.7500,10
2008-04-02,04:56:00,1370.7500,1370.7500,1370.5000,1370.5000,84
2008-04-02,04:57:00,1370.2500,1370.5000,1370.2500,1370.5000,46
2008-04-02,04:58:00,1370.5000,1370.5000,1370.2500,1370.5000,91
2008-04-02,04:59:00,1370.2500,1370.5000,1370.2500,1370.5000,86
2008-04-02,05:00:00,1370.5000,1370.7500,1370.5000,1370.5000,181
2008-04-02,05:01:00,1370.5000,1370.5000,1370.2500,1370.5000,56
2008-04-02,05:02:00,1370.5000,1370.5000,1370.2500,1370.2500,29
2008-04-02,05:03:00,1370.2500,1370.5000,1370.2500,1370.5000,2
2008-04-02,05:04:00,1370.5000,1370.5000,1370.0000,1370.5000,207
2008-04-02,05:05:00,1370.5000,1370.5000,1370.5000,1370.5000,60
2008-04-02,05:06:00,1370.7500,1370.7500,1370.5000,1370.5000,6
2008-04-02,05:07:00,1370.5000,1370.5000,1370.5000,1370.5000,14
2008-04-02,05:08:00,1370.5000,1370.5000,1370.5000,1370.5000,3
2008-04-02,05:09:00,1370.7500,1371.0000,1370.7500,1370.7500,261
2008-04-02,05:10:00,1371.0000,1371.0000,1371.0000,1371.0000,134
2008-04-02,05:11:00,1370.7500,1371.0000,1370.5000,1370.7500,223
2008-04-02,05:12:00,1370.7500,1370.7500,1370.5000,1370.7500,116
2008-04-02,05:13:00,1370.5000,1370.7500,1370.5000,1370.7500,74
2008-04-02,05:14:00,1370.7500,1370.7500,1370.7500,1370.7500,140
2008-04-02,05:15:00,1370.7500,1371.0000,1370.7500,1371.0000,38
2008-04-02,05:16:00,1371.0000,1371.0000,1371.0000,1371.0000,39
2008-04-02,05:17:00,1371.0000,1371.2500,1371.0000,1371.2500,62
2008-04-02,05:18:00,1371.2500,1371.5000,1371.2500,1371.5000,120
2008-04-02,05:19:00,1371.5000,1371.5000,1371.2500,1371.5000,322
2008-04-02,05:20:00,1371.5000,1372.0000,1371.5000,1372.0000,298
2008-04-02,05:21:00,1372.0000,1372.5000,1371.7500,1372.2500,617
2008-04-02,05:22:00,1372.0000,1372.2500,1372.0000,1372.2500,71
2008-04-02,05:23:00,1372.2500,1372.2500,1371.7500,1372.0000,36
2008-04-02,05:24:00,1372.0000,1372.2500,1372.0000,1372.2500,199
2008-04-02,05:25:00,1372.2500,1372.2500,1372.2500,1372.2500,4
2008-04-02,05:26:00,1372.2500,1372.2500,1371.7500,1372.2500,321
2008-04-02,05:27:00,1372.0000,1372.5000,1372.0000,1372.2500,255
2008-04-02,05:28:00,1372.5000,1372.5000,1372.0000,1372.0000,259
2008-04-02,05:29:00,1372.0000,1372.2500,1371.7500,1372.2500,53
2008-04-02,06:00:00,1372.0000,1372.2500,1371.0000,1371.0000,217
2008-04-02,06:01:00,1371.2500,1371.2500,1370.5000,1370.5000,278
2008-04-02,06:02:00,1370.5000,1370.7500,1370.2500,1370.5000,192
2008-04-02,06:03:00,1370.7500,1370.7500,1370.5000,1370.7500,29
2008-04-02,06:04:00,1370.7500,1370.7500,1370.5000,1370.5000,40
2008-04-02,06:05:00,1370.5000,1370.5000,1370.2500,1370.5000,47
2008-04-02,06:06:00,1370.5000,1370.7500,1370.5000,1370.7500,58
2008-04-02,06:07:00,1370.7500,1370.7500,1370.5000,1370.7500,440
2008-04-02,06:08:00,1370.7500,1370.7500,1370.5000,1370.7500,110
2008-04-02,06:09:00,1370.5000,1370.7500,1370.5000,1370.7500,28
2008-04-02,06:10:00,1370.7500,1370.7500,1370.2500,1370.2500,116
2008-04-02,06:11:00,1370.5000,1370.5000,1370.5000,1370.5000,14
2008-04-02,06:12:00,1370.5000,1370.7500,1370.2500,1370.7500,22
2008-04-02,06:13:00,1370.7500,1370.7500,1370.5000,1370.5000,203
2008-04-02,06:14:00,1370.5000,1370.5000,1370.2500,1370.5000,14
2008-04-02,06:15:00,1370.5000,1370.7500,1370.5000,1370.5000,15
2008-04-02,06:16:00,1370.7500,1370.7500,1370.5000,1370.7500,13
2008-04-02,06:17:00,1370.5000,1370.5000,1370.2500,1370.2500,84
2008-04-02,06:18:00,1370.2500,1370.2500,1370.2500,1370.2500,2
2008-04-02,06:19:00,1370.5000,1370.7500,1370.2500,1370.2500,14
2008-04-02,06:20:00,1370.2500,1370.5000,1370.0000,1370.5000,17
2008-04-02,06:21:00,1370.0000,1370.5000,1370.0000,1370.5000,30
2008-04-02,06:22:00,1370.2500,1370.2500,1370.2500,1370.2500,8
2008-04-02,06:23:00,1370.2500,1370.2500,1370.0000,1370.2500,19
2008-04-02,06:24:00,1370.2500,1370.2500,1370.0000,1370.0000,73
2008-04-02,06:25:00,1370.0000,1370.2500,1370.0000,1370.2500,78
2008-04-02,06:26:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-04-02,06:27:00,1370.0000,1370.0000,1370.0000,1370.0000,168
2008-04-02,06:28:00,1369.7500,1370.0000,1369.7500,1370.0000,91
2008-04-02,06:29:00,1370.0000,1370.0000,1370.0000,1370.0000,17
2008-04-02,06:30:00,1370.0000,1370.0000,1369.7500,1370.0000,32
2008-04-02,06:31:00,1369.7500,1370.0000,1369.7500,1369.7500,3
2008-04-02,06:32:00,1370.0000,1370.0000,1370.0000,1370.0000,26
2008-04-02,06:33:00,1370.0000,1370.2500,1370.0000,1370.2500,4
2008-04-02,06:34:00,1370.2500,1370.2500,1370.0000,1370.0000,25
2008-04-02,06:35:00,1370.0000,1370.2500,1370.0000,1370.2500,14
2008-04-02,06:36:00,1370.0000,1370.0000,1369.7500,1370.0000,3
2008-04-02,06:37:00,1369.7500,1370.0000,1369.7500,1370.0000,16
2008-04-02,06:38:00,1370.0000,1370.0000,1370.0000,1370.0000,22
2008-04-02,06:39:00,1370.0000,1370.0000,1370.0000,1370.0000,3
2008-04-02,06:40:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-02,06:41:00,1369.7500,1369.7500,1369.7500,1369.7500,11
2008-04-02,06:42:00,1369.7500,1369.7500,1369.5000,1369.5000,58
2008-04-02,06:43:00,1369.7500,1370.0000,1369.5000,1369.5000,70
2008-04-02,06:44:00,1369.5000,1369.7500,1369.5000,1369.5000,70
2008-04-02,06:45:00,1369.7500,1369.7500,1369.2500,1369.2500,53
2008-04-02,06:46:00,1369.5000,1369.7500,1369.2500,1369.2500,44
2008-04-02,06:47:00,1369.5000,1369.5000,1369.5000,1369.5000,4
2008-04-02,06:48:00,1369.7500,1369.7500,1369.7500,1369.7500,14
2008-04-02,06:49:00,1369.7500,1370.0000,1369.7500,1370.0000,53
2008-04-02,06:50:00,1369.7500,1369.7500,1369.7500,1369.7500,16
2008-04-02,06:51:00,1369.7500,1370.0000,1369.5000,1369.7500,202
2008-04-02,06:52:00,1369.7500,1370.0000,1369.7500,1370.0000,64
2008-04-02,06:53:00,1370.0000,1370.0000,1370.0000,1370.0000,23
2008-04-02,06:54:00,1369.7500,1369.7500,1369.7500,1369.7500,10
2008-04-02,06:55:00,1369.7500,1370.0000,1369.7500,1370.0000,65
2008-04-02,06:56:00,1370.0000,1370.2500,1370.0000,1370.2500,156
2008-04-02,06:57:00,1370.2500,1370.2500,1370.0000,1370.2500,31
2008-04-02,06:58:00,1370.2500,1370.2500,1370.2500,1370.2500,9
2008-04-02,06:59:00,1370.2500,1370.5000,1370.2500,1370.5000,174
2008-04-02,07:00:00,1370.2500,1370.5000,1370.0000,1370.2500,93
2008-04-02,07:01:00,1370.2500,1370.5000,1370.2500,1370.2500,64
2008-04-02,07:02:00,1370.5000,1370.5000,1370.5000,1370.5000,38
2008-04-02,07:03:00,1370.5000,1370.5000,1370.5000,1370.5000,8
2008-04-02,07:04:00,1370.5000,1370.5000,1370.5000,1370.5000,35
2008-04-02,07:05:00,1370.5000,1370.5000,1370.2500,1370.5000,7
2008-04-02,07:06:00,1370.5000,1370.5000,1370.5000,1370.5000,6
2008-04-02,07:08:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-02,07:09:00,1370.5000,1370.5000,1370.5000,1370.5000,5
2008-04-02,07:10:00,1370.2500,1370.7500,1370.2500,1370.2500,121
2008-04-02,07:11:00,1370.5000,1370.7500,1370.5000,1370.7500,10
2008-04-02,07:12:00,1370.2500,1370.5000,1370.2500,1370.5000,17
2008-04-02,07:13:00,1370.5000,1370.5000,1370.5000,1370.5000,7
2008-04-02,07:14:00,1370.2500,1370.2500,1370.0000,1370.0000,37
2008-04-02,07:15:00,1369.7500,1370.0000,1369.7500,1370.0000,23
2008-04-02,07:16:00,1369.7500,1370.0000,1369.7500,1370.0000,12
2008-04-02,07:17:00,1370.0000,1370.2500,1370.0000,1370.2500,37
2008-04-02,07:18:00,1370.2500,1370.2500,1370.2500,1370.2500,4
2008-04-02,07:19:00,1370.0000,1370.0000,1370.0000,1370.0000,2
2008-04-02,07:20:00,1370.0000,1370.0000,1369.7500,1370.0000,57
2008-04-02,07:21:00,1370.0000,1370.0000,1370.0000,1370.0000,20
2008-04-02,07:22:00,1369.7500,1370.0000,1369.7500,1369.7500,58
2008-04-02,07:23:00,1370.0000,1370.0000,1369.7500,1370.0000,36
2008-04-02,07:24:00,1370.0000,1370.0000,1370.0000,1370.0000,18
2008-04-02,07:25:00,1369.7500,1370.0000,1369.7500,1370.0000,23
2008-04-02,07:26:00,1370.0000,1370.0000,1370.0000,1370.0000,9
2008-04-02,07:27:00,1370.0000,1370.0000,1370.0000,1370.0000,16
2008-04-02,07:28:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-04-02,07:29:00,1369.7500,1370.0000,1369.7500,1370.0000,23
2008-04-02,07:30:00,1370.0000,1370.0000,1369.5000,1369.5000,59
2008-04-02,07:31:00,1369.5000,1369.5000,1369.5000,1369.5000,4
2008-04-02,07:32:00,1369.7500,1369.7500,1369.5000,1369.5000,81
2008-04-02,07:33:00,1369.7500,1369.7500,1369.7500,1369.7500,5
2008-04-02,07:35:00,1369.7500,1369.7500,1369.5000,1369.5000,36
2008-04-02,07:36:00,1369.5000,1369.7500,1369.5000,1369.5000,11
2008-04-02,07:37:00,1369.5000,1369.7500,1369.5000,1369.7500,13
2008-04-02,07:38:00,1369.7500,1369.7500,1369.5000,1369.5000,27
2008-04-02,07:39:00,1369.2500,1369.5000,1369.2500,1369.5000,48
2008-04-02,07:40:00,1369.5000,1369.5000,1369.2500,1369.5000,38
2008-04-02,07:41:00,1369.5000,1369.5000,1369.0000,1369.2500,62
2008-04-02,07:42:00,1369.5000,1369.5000,1369.2500,1369.5000,17
2008-04-02,07:43:00,1369.2500,1369.5000,1369.2500,1369.5000,20
2008-04-02,07:44:00,1369.2500,1369.5000,1369.0000,1369.5000,49
2008-04-02,07:45:00,1369.2500,1369.2500,1369.0000,1369.0000,33
2008-04-02,07:46:00,1369.2500,1369.2500,1369.2500,1369.2500,7
2008-04-02,07:47:00,1369.2500,1369.2500,1369.0000,1369.0000,187
2008-04-02,07:48:00,1368.7500,1369.0000,1368.7500,1369.0000,40
2008-04-02,07:49:00,1369.0000,1369.2500,1368.7500,1368.7500,65
2008-04-02,07:50:00,1368.7500,1368.7500,1368.7500,1368.7500,67
2008-04-02,07:51:00,1369.0000,1369.0000,1369.0000,1369.0000,5
2008-04-02,07:52:00,1369.0000,1369.0000,1368.7500,1368.7500,30
2008-04-02,07:53:00,1368.7500,1368.7500,1368.5000,1368.7500,132
2008-04-02,07:54:00,1369.0000,1369.0000,1369.0000,1369.0000,64
2008-04-02,07:55:00,1368.7500,1369.2500,1368.7500,1369.0000,39
2008-04-02,07:56:00,1369.0000,1369.0000,1369.0000,1369.0000,8
2008-04-02,07:57:00,1368.7500,1368.7500,1368.5000,1368.7500,61
2008-04-02,07:58:00,1368.7500,1369.0000,1368.7500,1368.7500,60
2008-04-02,07:59:00,1368.5000,1368.7500,1368.5000,1368.7500,28
2008-04-02,08:00:00,1368.7500,1368.7500,1368.5000,1368.5000,86
2008-04-02,08:01:00,1368.5000,1368.7500,1368.5000,1368.7500,39
2008-04-02,08:02:00,1368.7500,1369.0000,1368.5000,1368.5000,83
2008-04-02,08:03:00,1368.7500,1368.7500,1368.5000,1368.7500,38
2008-04-02,08:04:00,1368.5000,1368.7500,1368.5000,1368.7500,16
2008-04-02,08:06:00,1368.5000,1368.7500,1368.5000,1368.5000,22
2008-04-02,08:07:00,1368.5000,1368.5000,1368.5000,1368.5000,4
2008-04-02,08:08:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-02,08:09:00,1368.5000,1368.7500,1368.5000,1368.7500,4
2008-04-02,08:10:00,1368.5000,1368.7500,1368.5000,1368.5000,113
2008-04-02,08:11:00,1368.7500,1368.7500,1368.2500,1368.5000,40
2008-04-02,08:12:00,1368.5000,1368.5000,1368.2500,1368.2500,267
2008-04-02,08:13:00,1368.0000,1368.2500,1368.0000,1368.2500,73
2008-04-02,08:14:00,1368.0000,1368.0000,1367.5000,1368.0000,312
2008-04-02,08:15:00,1368.0000,1368.0000,1367.5000,1367.7500,62
2008-04-02,08:16:00,1367.7500,1367.7500,1367.7500,1367.7500,50
2008-04-02,08:18:00,1367.7500,1367.7500,1367.7500,1367.7500,3
2008-04-02,08:19:00,1367.7500,1368.2500,1367.7500,1368.2500,46
2008-04-02,08:20:00,1368.0000,1368.5000,1367.7500,1368.5000,99
2008-04-02,08:21:00,1368.2500,1368.5000,1368.2500,1368.2500,23
2008-04-02,08:22:00,1368.0000,1368.2500,1368.0000,1368.2500,13
2008-04-02,08:23:00,1368.0000,1368.2500,1368.0000,1368.2500,7
2008-04-02,08:24:00,1368.0000,1368.2500,1368.0000,1368.0000,17
2008-04-02,08:25:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-04-02,08:26:00,1368.0000,1368.5000,1368.0000,1368.5000,93
2008-04-02,08:27:00,1368.5000,1368.7500,1368.5000,1368.5000,6
2008-04-02,08:28:00,1368.5000,1368.5000,1368.5000,1368.5000,7
2008-04-02,08:29:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-02,08:30:00,1368.7500,1369.0000,1368.2500,1368.7500,87
2008-04-02,08:31:00,1369.0000,1369.2500,1369.0000,1369.2500,50
2008-04-02,08:32:00,1369.0000,1369.0000,1368.7500,1368.7500,3
2008-04-02,08:33:00,1368.7500,1368.7500,1368.7500,1368.7500,2
2008-04-02,08:34:00,1369.0000,1369.0000,1369.0000,1369.0000,15
2008-04-02,08:35:00,1369.0000,1369.2500,1369.0000,1369.0000,32
2008-04-02,08:36:00,1369.2500,1369.2500,1369.0000,1369.0000,4
2008-04-02,08:37:00,1369.2500,1369.2500,1369.2500,1369.2500,2
2008-04-02,08:38:00,1369.0000,1369.2500,1369.0000,1369.2500,12
2008-04-02,08:39:00,1369.2500,1369.5000,1369.0000,1369.0000,24
2008-04-02,08:40:00,1369.2500,1369.2500,1368.7500,1369.2500,42
2008-04-02,08:41:00,1369.2500,1369.5000,1369.0000,1369.2500,22
2008-04-02,08:42:00,1369.5000,1369.5000,1368.5000,1369.0000,66
2008-04-02,08:43:00,1369.0000,1369.2500,1369.0000,1369.2500,15
2008-04-02,08:44:00,1369.2500,1369.2500,1369.2500,1369.2500,4
2008-04-02,08:45:00,1369.5000,1369.7500,1369.5000,1369.7500,65
2008-04-02,08:46:00,1369.7500,1370.0000,1369.5000,1370.0000,62
2008-04-02,08:47:00,1370.0000,1370.2500,1369.7500,1370.0000,71
2008-04-02,08:48:00,1370.0000,1370.2500,1369.5000,1370.2500,62
2008-04-02,08:49:00,1369.7500,1370.2500,1369.7500,1370.0000,41
2008-04-02,08:50:00,1370.2500,1370.2500,1369.5000,1369.7500,69
2008-04-02,08:51:00,1369.7500,1369.7500,1369.5000,1369.7500,31
2008-04-02,08:52:00,1369.7500,1369.7500,1369.7500,1369.7500,11
2008-04-02,08:53:00,1370.0000,1370.2500,1370.0000,1370.0000,30
2008-04-02,08:54:00,1370.0000,1370.0000,1369.7500,1369.7500,3
2008-04-02,08:55:00,1370.0000,1370.2500,1370.0000,1370.0000,15
2008-04-02,08:56:00,1370.0000,1370.0000,1370.0000,1370.0000,16
2008-04-02,08:57:00,1370.2500,1370.2500,1369.7500,1369.7500,23
2008-04-02,08:58:00,1369.7500,1370.5000,1369.7500,1370.5000,417
2008-04-02,08:59:00,1370.2500,1370.5000,1370.0000,1370.0000,22
2008-04-02,09:00:00,1370.2500,1370.5000,1369.7500,1369.7500,151
2008-04-02,09:01:00,1370.0000,1370.2500,1369.7500,1370.2500,102
2008-04-02,09:02:00,1370.2500,1370.2500,1370.2500,1370.2500,8
2008-04-02,09:03:00,1370.2500,1370.5000,1370.2500,1370.5000,44
2008-04-02,09:04:00,1370.5000,1370.7500,1370.5000,1370.5000,104
2008-04-02,09:05:00,1370.5000,1370.5000,1370.2500,1370.2500,41
2008-04-02,09:06:00,1370.2500,1370.2500,1370.2500,1370.2500,10
2008-04-02,09:07:00,1370.2500,1370.5000,1370.2500,1370.5000,59
2008-04-02,09:08:00,1370.7500,1370.7500,1370.5000,1370.5000,4
2008-04-02,09:09:00,1370.7500,1370.7500,1370.5000,1370.5000,51
2008-04-02,09:10:00,1370.2500,1370.5000,1370.2500,1370.2500,37
2008-04-02,09:11:00,1370.2500,1370.2500,1370.2500,1370.2500,2
2008-04-02,09:12:00,1370.2500,1370.2500,1370.2500,1370.2500,5
2008-04-02,09:13:00,1370.5000,1370.7500,1370.5000,1370.7500,71
2008-04-02,09:14:00,1370.2500,1370.7500,1370.2500,1370.7500,17
2008-04-02,09:15:00,1370.7500,1370.7500,1370.5000,1370.5000,15
2008-04-02,09:16:00,1370.5000,1370.5000,1370.5000,1370.5000,22
2008-04-02,09:17:00,1370.5000,1370.5000,1370.5000,1370.5000,2
2008-04-02,09:18:00,1370.5000,1370.5000,1370.2500,1370.2500,12
2008-04-02,09:19:00,1370.2500,1370.5000,1370.2500,1370.2500,14
2008-04-02,09:20:00,1370.0000,1370.0000,1370.0000,1370.0000,35
2008-04-02,09:21:00,1370.0000,1370.2500,1370.0000,1370.0000,13
2008-04-02,09:22:00,1370.0000,1370.0000,1369.7500,1369.7500,53
2008-04-02,09:23:00,1369.7500,1370.0000,1369.7500,1370.0000,2
2008-04-02,09:24:00,1370.0000,1370.0000,1370.0000,1370.0000,8
2008-04-02,09:25:00,1370.0000,1370.2500,1370.0000,1370.2500,18
2008-04-02,09:26:00,1370.2500,1370.2500,1370.2500,1370.2500,11
2008-04-02,09:27:00,1370.2500,1370.5000,1370.2500,1370.5000,46
2008-04-02,09:28:00,1370.5000,1370.5000,1370.5000,1370.5000,25
2008-04-02,09:29:00,1370.5000,1370.5000,1370.5000,1370.5000,56
2008-04-02,09:30:00,1370.5000,1370.5000,1370.2500,1370.5000,42
2008-04-02,09:31:00,1370.2500,1370.2500,1370.2500,1370.2500,5
2008-04-02,09:33:00,1370.5000,1370.5000,1370.5000,1370.5000,10
2008-04-02,09:34:00,1370.2500,1370.2500,1370.2500,1370.2500,4
2008-04-02,09:36:00,1370.5000,1370.5000,1370.2500,1370.5000,17
2008-04-02,09:37:00,1370.5000,1370.7500,1370.5000,1370.5000,10
2008-04-02,09:38:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-02,09:39:00,1370.7500,1370.7500,1370.7500,1370.7500,107
2008-04-02,09:40:00,1370.5000,1370.5000,1370.5000,1370.5000,44
2008-04-02,09:41:00,1370.5000,1370.5000,1370.5000,1370.5000,71
2008-04-02,09:42:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-02,09:43:00,1370.5000,1370.7500,1370.5000,1370.7500,26
2008-04-02,09:44:00,1370.5000,1370.5000,1370.5000,1370.5000,55
2008-04-02,09:45:00,1370.5000,1370.5000,1370.5000,1370.5000,2
2008-04-02,09:46:00,1370.5000,1370.7500,1370.2500,1370.2500,107
2008-04-02,09:47:00,1370.0000,1370.0000,1370.0000,1370.0000,55
2008-04-02,09:48:00,1370.2500,1370.2500,1370.2500,1370.2500,18
2008-04-02,09:49:00,1370.0000,1370.0000,1369.7500,1369.7500,112
2008-04-02,09:50:00,1369.5000,1369.5000,1369.5000,1369.5000,42
2008-04-02,09:51:00,1369.5000,1369.5000,1369.5000,1369.5000,31
2008-04-02,09:52:00,1369.5000,1369.7500,1369.5000,1369.7500,4
2008-04-02,09:53:00,1369.7500,1370.0000,1369.5000,1369.5000,76
2008-04-02,09:54:00,1369.5000,1369.5000,1369.5000,1369.5000,3
2008-04-02,09:55:00,1369.2500,1369.2500,1369.2500,1369.2500,9
2008-04-02,09:56:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-04-02,09:57:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-04-02,09:58:00,1369.5000,1369.5000,1369.2500,1369.5000,15
2008-04-02,09:59:00,1369.2500,1369.7500,1369.2500,1369.7500,55
2008-04-02,10:00:00,1369.5000,1369.5000,1369.2500,1369.2500,41
2008-04-02,10:01:00,1369.2500,1369.5000,1369.2500,1369.2500,17
2008-04-02,10:02:00,1369.5000,1369.5000,1369.2500,1369.2500,4
2008-04-02,10:03:00,1369.7500,1369.7500,1369.7500,1369.7500,7
2008-04-02,10:04:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-02,10:05:00,1369.5000,1369.7500,1369.5000,1369.7500,2
2008-04-02,10:06:00,1369.7500,1369.7500,1369.5000,1369.7500,59
2008-04-02,10:07:00,1369.7500,1369.7500,1369.2500,1369.7500,91
2008-04-02,10:08:00,1369.5000,1369.7500,1369.5000,1369.7500,15
2008-04-02,10:09:00,1369.7500,1370.0000,1369.7500,1370.0000,11
2008-04-02,10:10:00,1369.7500,1369.7500,1369.7500,1369.7500,48
2008-04-02,10:11:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-02,10:12:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-02,10:13:00,1369.7500,1370.0000,1369.7500,1370.0000,135
2008-04-02,10:14:00,1370.0000,1370.0000,1370.0000,1370.0000,26
2008-04-02,10:15:00,1369.7500,1369.7500,1369.7500,1369.7500,42
2008-04-02,10:17:00,1369.5000,1369.7500,1369.5000,1369.7500,49
2008-04-02,10:18:00,1369.7500,1369.7500,1369.7500,1369.7500,2
2008-04-02,10:19:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-02,10:20:00,1369.7500,1369.7500,1369.5000,1369.7500,38
2008-04-02,10:21:00,1369.7500,1370.0000,1369.7500,1370.0000,8
2008-04-02,10:22:00,1370.0000,1370.0000,1369.7500,1370.0000,11
2008-04-02,10:23:00,1369.7500,1370.0000,1369.7500,1370.0000,11
2008-04-02,10:24:00,1370.0000,1370.0000,1369.7500,1370.0000,79
2008-04-02,10:25:00,1370.0000,1370.0000,1370.0000,1370.0000,48
2008-04-02,10:26:00,1370.0000,1370.2500,1370.0000,1370.2500,23
2008-04-02,10:27:00,1370.0000,1370.2500,1370.0000,1370.2500,20
2008-04-02,10:28:00,1370.2500,1370.2500,1370.0000,1370.0000,27
2008-04-02,10:29:00,1370.0000,1370.2500,1370.0000,1370.2500,14
2008-04-02,10:30:00,1370.0000,1370.0000,1369.7500,1370.0000,44
2008-04-02,10:31:00,1370.0000,1370.2500,1369.7500,1370.0000,16
2008-04-02,10:32:00,1369.7500,1369.7500,1369.5000,1369.5000,25
2008-04-02,10:33:00,1369.7500,1369.7500,1369.5000,1369.7500,17
2008-04-02,10:34:00,1369.7500,1370.0000,1369.7500,1370.0000,27
2008-04-02,10:35:00,1370.0000,1370.0000,1370.0000,1370.0000,18
2008-04-02,10:36:00,1370.0000,1370.0000,1369.7500,1369.7500,10
2008-04-02,10:37:00,1369.5000,1369.5000,1369.2500,1369.2500,24
2008-04-02,10:38:00,1369.2500,1369.7500,1369.2500,1369.7500,44
2008-04-02,10:39:00,1369.5000,1369.7500,1369.5000,1369.7500,3
2008-04-02,10:40:00,1369.5000,1369.5000,1369.0000,1369.0000,88
2008-04-02,10:41:00,1369.0000,1369.0000,1369.0000,1369.0000,4
2008-04-02,10:42:00,1369.0000,1369.2500,1369.0000,1369.2500,6
2008-04-02,10:43:00,1369.2500,1369.2500,1369.0000,1369.0000,5
2008-04-02,10:44:00,1369.2500,1369.2500,1369.0000,1369.0000,4
2008-04-02,10:45:00,1369.2500,1369.2500,1369.0000,1369.0000,6
2008-04-02,10:46:00,1369.0000,1369.0000,1368.5000,1368.7500,68
2008-04-02,10:47:00,1368.7500,1368.7500,1368.5000,1368.7500,13
2008-04-02,10:48:00,1368.5000,1368.7500,1368.5000,1368.7500,3
2008-04-02,10:49:00,1368.5000,1368.7500,1368.5000,1368.7500,31
2008-04-02,10:50:00,1368.7500,1368.7500,1368.5000,1368.5000,35
2008-04-02,10:51:00,1368.5000,1368.7500,1368.5000,1368.7500,3
2008-04-02,10:52:00,1368.7500,1368.7500,1368.2500,1368.2500,16
2008-04-02,10:53:00,1368.5000,1369.2500,1368.5000,1368.7500,110
2008-04-02,10:54:00,1368.7500,1368.7500,1368.5000,1368.5000,13
2008-04-02,10:55:00,1368.7500,1369.0000,1368.5000,1369.0000,4
2008-04-02,10:56:00,1368.5000,1368.5000,1368.5000,1368.5000,3
2008-04-02,10:57:00,1368.5000,1368.7500,1368.5000,1368.7500,6
2008-04-02,10:58:00,1368.5000,1369.2500,1368.5000,1369.0000,28
2008-04-02,10:59:00,1369.0000,1369.0000,1368.7500,1368.7500,6
2008-04-02,11:00:00,1368.7500,1369.0000,1368.2500,1368.7500,56
2008-04-02,11:02:00,1369.0000,1369.0000,1368.5000,1368.5000,8
2008-04-02,11:03:00,1368.5000,1368.7500,1368.5000,1368.7500,7
2008-04-02,11:04:00,1369.0000,1369.0000,1369.0000,1369.0000,4
2008-04-02,11:05:00,1368.7500,1369.2500,1368.7500,1369.0000,25
2008-04-02,11:06:00,1368.7500,1369.0000,1368.7500,1369.0000,5
2008-04-02,11:07:00,1369.2500,1369.2500,1368.7500,1369.0000,30
2008-04-02,11:09:00,1369.0000,1369.0000,1369.0000,1369.0000,12
2008-04-02,11:10:00,1368.7500,1369.0000,1368.5000,1369.0000,47
2008-04-02,11:12:00,1368.7500,1368.7500,1368.7500,1368.7500,11
2008-04-02,11:13:00,1368.5000,1368.7500,1368.5000,1368.7500,56
2008-04-02,11:14:00,1368.5000,1368.5000,1368.2500,1368.5000,29
2008-04-02,11:18:00,1368.7500,1369.0000,1368.7500,1369.0000,39
2008-04-02,11:19:00,1369.0000,1369.0000,1369.0000,1369.0000,3
2008-04-02,11:20:00,1368.7500,1368.7500,1368.7500,1368.7500,35
2008-04-02,11:21:00,1368.7500,1369.0000,1368.7500,1369.0000,6
2008-04-02,11:22:00,1369.0000,1369.0000,1369.0000,1369.0000,1
2008-04-02,11:23:00,1369.0000,1369.0000,1369.0000,1369.0000,12
2008-04-02,11:24:00,1369.0000,1369.0000,1369.0000,1369.0000,1
2008-04-02,11:25:00,1368.7500,1369.2500,1368.7500,1369.2500,22
2008-04-02,11:26:00,1369.0000,1369.0000,1369.0000,1369.0000,1
2008-04-02,11:27:00,1369.0000,1369.0000,1369.0000,1369.0000,1
2008-04-02,11:28:00,1369.0000,1369.0000,1369.0000,1369.0000,3
2008-04-02,11:29:00,1369.0000,1369.0000,1368.5000,1368.5000,58
2008-04-02,11:30:00,1368.7500,1369.0000,1368.2500,1369.0000,66
2008-04-02,11:31:00,1368.7500,1369.0000,1368.7500,1368.7500,8
2008-04-02,11:32:00,1368.7500,1368.7500,1368.5000,1368.5000,13
2008-04-02,11:34:00,1368.7500,1369.0000,1368.7500,1368.7500,16
2008-04-02,11:35:00,1369.0000,1369.0000,1369.0000,1369.0000,12
2008-04-02,11:36:00,1369.0000,1369.2500,1369.0000,1369.0000,15
2008-04-02,11:37:00,1369.0000,1369.0000,1369.0000,1369.0000,9
2008-04-02,11:38:00,1369.0000,1369.0000,1369.0000,1369.0000,1
2008-04-02,11:39:00,1369.0000,1369.0000,1369.0000,1369.0000,3
2008-04-02,11:40:00,1369.0000,1369.2500,1368.5000,1369.2500,52
2008-04-02,11:41:00,1369.0000,1369.0000,1369.0000,1369.0000,2
2008-04-02,11:42:00,1369.2500,1369.2500,1369.2500,1369.2500,1
2008-04-02,11:43:00,1369.2500,1369.2500,1369.2500,1369.2500,1
2008-04-02,11:46:00,1369.0000,1369.2500,1369.0000,1369.0000,52
2008-04-02,11:48:00,1369.2500,1369.7500,1369.2500,1369.7500,41
2008-04-02,11:49:00,1369.5000,1369.5000,1369.2500,1369.2500,5
2008-04-02,11:50:00,1369.2500,1369.5000,1368.7500,1369.2500,40
2008-04-02,11:51:00,1369.2500,1369.2500,1369.2500,1369.2500,3
2008-04-02,11:52:00,1369.2500,1369.2500,1369.2500,1369.2500,5
2008-04-02,11:53:00,1369.2500,1369.2500,1369.2500,1369.2500,2
2008-04-02,11:54:00,1369.5000,1369.5000,1369.5000,1369.5000,3
2008-04-02,11:55:00,1369.5000,1369.5000,1369.5000,1369.5000,4
2008-04-02,11:56:00,1369.5000,1369.5000,1369.5000,1369.5000,15
2008-04-02,11:57:00,1369.5000,1369.5000,1369.5000,1369.5000,3
2008-04-02,11:58:00,1369.5000,1369.5000,1368.7500,1368.7500,120
2008-04-02,11:59:00,1369.0000,1369.2500,1369.0000,1369.2500,10
2008-04-02,12:00:00,1369.0000,1369.7500,1369.0000,1369.5000,128
2008-04-02,12:03:00,1369.5000,1369.7500,1369.5000,1369.7500,27
2008-04-02,12:05:00,1369.7500,1369.7500,1369.5000,1369.7500,21
2008-04-02,12:06:00,1369.5000,1369.7500,1369.5000,1369.7500,5
2008-04-02,12:07:00,1369.7500,1370.0000,1369.7500,1370.0000,19
2008-04-02,12:08:00,1370.0000,1370.0000,1369.7500,1369.7500,10
2008-04-02,12:09:00,1370.0000,1370.0000,1369.7500,1370.0000,3
2008-04-02,12:10:00,1369.7500,1369.7500,1369.5000,1369.7500,46
2008-04-02,12:11:00,1369.7500,1369.7500,1369.7500,1369.7500,2
2008-04-02,12:14:00,1369.7500,1369.7500,1369.7500,1369.7500,8
2008-04-02,12:15:00,1369.5000,1369.5000,1369.5000,1369.5000,3
2008-04-02,12:16:00,1369.7500,1369.7500,1369.5000,1369.5000,15
2008-04-02,12:17:00,1369.5000,1369.7500,1369.5000,1369.7500,5
2008-04-02,12:18:00,1369.7500,1369.7500,1369.7500,1369.7500,11
2008-04-02,12:19:00,1370.0000,1370.0000,1370.0000,1370.0000,17
2008-04-02,12:20:00,1369.7500,1369.7500,1369.5000,1369.5000,42
2008-04-02,12:23:00,1369.5000,1369.7500,1369.5000,1369.7500,9
2008-04-02,12:24:00,1369.7500,1369.7500,1369.7500,1369.7500,15
2008-04-02,12:25:00,1369.7500,1369.7500,1369.7500,1369.7500,10
2008-04-02,12:26:00,1369.7500,1370.2500,1369.7500,1370.2500,27
2008-04-02,12:27:00,1370.2500,1370.2500,1370.2500,1370.2500,6
2008-04-02,12:28:00,1370.0000,1370.0000,1370.0000,1370.0000,12
2008-04-02,12:29:00,1370.0000,1370.0000,1370.0000,1370.0000,10
2008-04-02,12:30:00,1370.0000,1370.0000,1369.7500,1370.0000,40
2008-04-02,12:31:00,1370.0000,1370.7500,1370.0000,1370.5000,138
2008-04-02,12:32:00,1370.5000,1370.7500,1370.2500,1370.7500,25
2008-04-02,12:33:00,1370.5000,1371.0000,1370.5000,1371.0000,134
2008-04-02,12:34:00,1370.7500,1370.7500,1370.7500,1370.7500,10
2008-04-02,12:35:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2008-04-02,12:36:00,1370.7500,1371.0000,1370.7500,1371.0000,19
2008-04-02,12:37:00,1370.7500,1370.7500,1370.5000,1370.7500,10
2008-04-02,12:38:00,1370.7500,1370.7500,1370.7500,1370.7500,4
2008-04-02,12:39:00,1370.7500,1370.7500,1370.7500,1370.7500,5
2008-04-02,12:40:00,1370.7500,1370.7500,1370.5000,1370.5000,51
2008-04-02,12:41:00,1370.5000,1370.5000,1370.5000,1370.5000,3
2008-04-02,12:42:00,1370.7500,1370.7500,1370.7500,1370.7500,14
2008-04-02,12:43:00,1370.7500,1370.7500,1370.7500,1370.7500,1
2008-04-02,12:44:00,1370.7500,1370.7500,1370.7500,1370.7500,9
2008-04-02,12:45:00,1370.7500,1370.7500,1370.7500,1370.7500,6
2008-04-02,12:46:00,1370.5000,1370.5000,1370.5000,1370.5000,2
2008-04-02,12:47:00,1370.5000,1370.5000,1370.5000,1370.5000,11
2008-04-02,12:49:00,1370.7500,1370.7500,1370.7500,1370.7500,2
2008-04-02,12:50:00,1370.5000,1370.5000,1370.5000,1370.5000,35
2008-04-02,12:51:00,1370.7500,1371.0000,1370.5000,1370.5000,13
2008-04-02,12:52:00,1370.7500,1370.7500,1370.5000,1370.5000,5
2008-04-02,12:54:00,1370.7500,1370.7500,1370.7500,1370.7500,12
2008-04-02,12:55:00,1370.7500,1370.7500,1370.7500,1370.7500,2
2008-04-02,12:56:00,1370.7500,1370.7500,1370.7500,1370.7500,3
2008-04-02,12:57:00,1370.7500,1370.7500,1370.7500,1370.7500,3
2008-04-02,12:58:00,1370.7500,1370.7500,1370.7500,1370.7500,17
2008-04-02,12:59:00,1370.7500,1370.7500,1370.7500,1370.7500,1
2008-04-02,13:00:00,1370.5000,1370.5000,1370.5000,1370.5000,35
2008-04-02,13:01:00,1370.7500,1370.7500,1370.7500,1370.7500,4
2008-04-02,13:02:00,1370.5000,1370.5000,1370.5000,1370.5000,2
2008-04-02,13:04:00,1370.5000,1370.5000,1370.5000,1370.5000,91
2008-04-02,13:05:00,1370.5000,1370.5000,1370.5000,1370.5000,7
2008-04-02,13:06:00,1370.5000,1370.5000,1370.5000,1370.5000,13
2008-04-02,13:07:00,1370.5000,1370.5000,1370.2500,1370.2500,18
2008-04-02,13:08:00,1370.2500,1370.5000,1370.2500,1370.5000,4
2008-04-02,13:09:00,1370.2500,1370.5000,1370.2500,1370.5000,3
2008-04-02,13:10:00,1370.2500,1370.2500,1370.2500,1370.2500,136
2008-04-02,13:12:00,1370.2500,1370.7500,1370.2500,1370.7500,41
2008-04-02,13:13:00,1370.5000,1370.7500,1370.5000,1370.7500,24
2008-04-02,13:14:00,1370.7500,1370.7500,1370.7500,1370.7500,3
2008-04-02,13:15:00,1370.7500,1370.7500,1370.5000,1370.5000,54
2008-04-02,13:16:00,1370.5000,1370.5000,1370.5000,1370.5000,38
2008-04-02,13:17:00,1370.5000,1370.5000,1370.5000,1370.5000,44
2008-04-02,13:18:00,1370.2500,1370.5000,1370.2500,1370.5000,8
2008-04-02,13:19:00,1370.5000,1370.5000,1370.5000,1370.5000,28
2008-04-02,13:20:00,1370.7500,1370.7500,1370.2500,1370.2500,36
2008-04-02,13:21:00,1370.7500,1370.7500,1370.7500,1370.7500,86
2008-04-02,13:23:00,1370.5000,1370.5000,1370.5000,1370.5000,2
2008-04-02,13:24:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-02,13:26:00,1370.7500,1370.7500,1370.5000,1370.5000,2
2008-04-02,13:28:00,1370.5000,1370.5000,1370.5000,1370.5000,2
2008-04-02,13:29:00,1370.7500,1370.7500,1370.7500,1370.7500,2
2008-04-02,13:30:00,1370.5000,1370.5000,1370.5000,1370.5000,64
2008-04-02,13:31:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-02,13:32:00,1370.5000,1370.5000,1370.5000,1370.5000,3
2008-04-02,13:33:00,1370.7500,1370.7500,1370.5000,1370.5000,19
2008-04-02,13:34:00,1370.7500,1370.7500,1370.5000,1370.7500,7
2008-04-02,13:35:00,1370.5000,1370.5000,1370.5000,1370.5000,52
2008-04-02,13:36:00,1370.5000,1370.7500,1370.2500,1370.5000,32
2008-04-02,13:37:00,1370.5000,1370.5000,1370.5000,1370.5000,25
2008-04-02,13:38:00,1370.5000,1370.5000,1370.2500,1370.5000,30
2008-04-02,13:39:00,1370.5000,1370.5000,1370.2500,1370.2500,13
2008-04-02,13:40:00,1370.5000,1370.5000,1370.5000,1370.5000,32
2008-04-02,13:41:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-02,13:42:00,1370.5000,1370.5000,1370.5000,1370.5000,21
2008-04-02,13:43:00,1370.2500,1370.5000,1370.2500,1370.2500,38
2008-04-02,13:44:00,1370.2500,1370.5000,1370.2500,1370.5000,40
2008-04-02,13:45:00,1370.5000,1370.5000,1370.2500,1370.2500,28
2008-04-02,13:46:00,1370.5000,1370.5000,1370.5000,1370.5000,5
2008-04-02,13:47:00,1370.5000,1370.5000,1370.2500,1370.2500,3
2008-04-02,13:48:00,1370.5000,1370.5000,1369.7500,1369.7500,378
2008-04-02,13:49:00,1369.7500,1369.7500,1369.7500,1369.7500,21
2008-04-02,13:50:00,1369.7500,1369.7500,1369.5000,1369.7500,65
2008-04-02,13:51:00,1369.5000,1369.5000,1369.0000,1369.0000,176
2008-04-02,13:52:00,1369.0000,1369.0000,1368.7500,1369.0000,21
2008-04-02,13:53:00,1369.0000,1369.2500,1368.7500,1368.7500,99
2008-04-02,13:54:00,1368.7500,1369.0000,1368.7500,1369.0000,58
2008-04-02,13:55:00,1369.0000,1369.2500,1369.0000,1369.2500,6
2008-04-02,13:56:00,1369.2500,1369.2500,1369.0000,1369.2500,161
2008-04-02,13:57:00,1369.2500,1369.2500,1369.2500,1369.2500,92
2008-04-02,13:58:00,1369.5000,1369.7500,1369.5000,1369.7500,68
2008-04-02,13:59:00,1369.7500,1369.7500,1369.5000,1369.5000,76
2008-04-02,14:00:00,1369.7500,1369.7500,1368.7500,1368.7500,129
2008-04-02,14:01:00,1368.7500,1368.7500,1368.2500,1368.2500,176
2008-04-02,14:02:00,1368.2500,1368.5000,1367.7500,1368.2500,344
2008-04-02,14:03:00,1368.2500,1368.2500,1367.7500,1367.7500,214
2008-04-02,14:04:00,1367.7500,1368.2500,1367.7500,1367.7500,152
2008-04-02,14:05:00,1367.7500,1367.7500,1367.2500,1367.5000,299
2008-04-02,14:06:00,1367.7500,1367.7500,1367.7500,1367.7500,47
2008-04-02,14:07:00,1367.7500,1368.2500,1367.7500,1367.7500,134
2008-04-02,14:08:00,1367.7500,1368.0000,1367.7500,1367.7500,20
2008-04-02,14:09:00,1368.0000,1368.0000,1367.5000,1367.7500,163
2008-04-02,14:10:00,1367.7500,1368.0000,1367.5000,1367.7500,72
2008-04-02,14:11:00,1367.5000,1367.7500,1367.2500,1367.5000,107
2008-04-02,14:12:00,1367.5000,1367.5000,1367.2500,1367.2500,116
2008-04-02,14:13:00,1367.5000,1367.5000,1367.0000,1367.2500,362
2008-04-02,14:14:00,1367.2500,1367.2500,1367.0000,1367.2500,169
2008-04-02,14:15:00,1367.0000,1367.0000,1366.7500,1367.0000,501
2008-04-02,14:16:00,1367.2500,1368.0000,1366.7500,1367.2500,444
2008-04-02,14:17:00,1367.2500,1367.2500,1367.0000,1367.0000,76
2008-04-02,14:18:00,1367.0000,1367.2500,1367.0000,1367.0000,109
2008-04-02,14:19:00,1367.2500,1367.2500,1367.2500,1367.2500,11
2008-04-02,14:20:00,1367.2500,1367.5000,1367.2500,1367.2500,86
2008-04-02,14:21:00,1367.2500,1367.2500,1367.2500,1367.2500,3
2008-04-02,14:22:00,1367.2500,1367.2500,1367.2500,1367.2500,20
2008-04-02,14:23:00,1367.2500,1367.5000,1367.2500,1367.5000,60
2008-04-02,14:24:00,1367.5000,1367.7500,1367.5000,1367.7500,34
2008-04-02,14:25:00,1367.7500,1367.7500,1367.2500,1367.5000,86
2008-04-02,14:26:00,1367.2500,1367.5000,1367.0000,1367.2500,74
2008-04-02,14:27:00,1367.2500,1367.2500,1367.2500,1367.2500,14
2008-04-02,14:28:00,1367.2500,1367.2500,1366.7500,1366.7500,256
2008-04-02,14:29:00,1366.7500,1367.0000,1366.7500,1367.0000,170
2008-04-02,14:30:00,1367.0000,1367.0000,1366.7500,1366.7500,116
2008-04-02,14:31:00,1366.7500,1367.2500,1366.7500,1367.0000,93
2008-04-02,14:32:00,1367.0000,1367.0000,1366.7500,1367.0000,75
2008-04-02,14:33:00,1367.0000,1367.2500,1367.0000,1367.2500,81
2008-04-02,14:34:00,1367.2500,1367.2500,1367.0000,1367.2500,66
2008-04-02,14:35:00,1367.2500,1367.5000,1367.2500,1367.5000,35
2008-04-02,14:36:00,1367.5000,1367.7500,1367.2500,1367.5000,55
2008-04-02,14:37:00,1367.7500,1368.0000,1367.7500,1368.0000,147
2008-04-02,14:38:00,1368.0000,1368.0000,1367.7500,1368.0000,70
2008-04-02,14:39:00,1368.0000,1368.0000,1367.7500,1367.7500,368
2008-04-02,14:40:00,1367.5000,1367.7500,1367.5000,1367.5000,52
2008-04-02,14:41:00,1367.5000,1367.5000,1367.5000,1367.5000,3
2008-04-02,14:42:00,1367.5000,1367.5000,1367.5000,1367.5000,31
2008-04-02,14:43:00,1367.5000,1367.5000,1367.2500,1367.2500,37
2008-04-02,14:44:00,1367.2500,1367.2500,1367.2500,1367.2500,50
2008-04-02,14:45:00,1367.2500,1367.2500,1367.0000,1367.2500,27
2008-04-02,14:46:00,1367.2500,1367.2500,1367.0000,1367.2500,58
2008-04-02,14:47:00,1367.5000,1367.5000,1367.5000,1367.5000,122
2008-04-02,14:48:00,1367.2500,1367.5000,1367.2500,1367.2500,79
2008-04-02,14:49:00,1367.0000,1367.2500,1367.0000,1367.0000,82
2008-04-02,14:50:00,1367.0000,1367.0000,1366.7500,1366.7500,172
2008-04-02,14:51:00,1366.7500,1367.0000,1366.5000,1366.7500,122
2008-04-02,14:52:00,1366.7500,1367.0000,1366.7500,1366.7500,151
2008-04-02,14:53:00,1367.0000,1367.2500,1366.7500,1366.7500,288
2008-04-02,14:54:00,1366.7500,1366.7500,1366.5000,1366.5000,500
2008-04-02,14:55:00,1366.5000,1366.7500,1366.5000,1366.5000,228
2008-04-02,14:56:00,1366.7500,1366.7500,1366.5000,1366.7500,498
2008-04-02,14:57:00,1366.7500,1367.0000,1366.5000,1366.5000,183
2008-04-02,14:58:00,1366.7500,1367.7500,1366.7500,1367.5000,422
2008-04-02,14:59:00,1367.5000,1367.7500,1367.5000,1367.5000,177
2008-04-02,15:00:00,1367.5000,1367.5000,1366.5000,1366.5000,863
2008-04-02,15:01:00,1366.7500,1367.0000,1366.2500,1366.5000,1076
2008-04-02,15:02:00,1366.5000,1367.0000,1366.2500,1366.2500,1005
2008-04-02,15:03:00,1366.2500,1366.7500,1366.2500,1366.7500,304
2008-04-02,15:04:00,1367.0000,1367.2500,1366.7500,1366.7500,757
2008-04-02,15:05:00,1366.7500,1367.0000,1366.2500,1366.2500,396
2008-04-02,15:06:00,1366.2500,1366.5000,1366.0000,1366.2500,325
2008-04-02,15:07:00,1366.0000,1366.2500,1365.7500,1365.7500,717
2008-04-02,15:08:00,1365.7500,1366.0000,1365.5000,1365.7500,337
2008-04-02,15:09:00,1365.7500,1365.7500,1365.2500,1365.5000,401
2008-04-02,15:10:00,1365.5000,1365.5000,1365.0000,1365.2500,503
2008-04-02,15:11:00,1365.2500,1365.2500,1365.0000,1365.2500,96
2008-04-02,15:12:00,1365.5000,1365.7500,1365.0000,1365.7500,634
2008-04-02,15:13:00,1366.0000,1366.0000,1365.7500,1365.7500,156
2008-04-02,15:14:00,1365.7500,1365.7500,1365.5000,1365.5000,396
2008-04-02,15:15:00,1365.2500,1365.7500,1365.0000,1365.2500,460
2008-04-02,15:16:00,1365.5000,1365.5000,1365.2500,1365.2500,174
2008-04-02,15:17:00,1365.5000,1366.0000,1365.5000,1366.0000,148
2008-04-02,15:18:00,1366.0000,1366.7500,1366.0000,1366.5000,396
2008-04-02,15:19:00,1366.5000,1367.0000,1366.5000,1366.7500,177
2008-04-02,15:20:00,1367.0000,1367.0000,1366.5000,1366.7500,165
2008-04-02,15:21:00,1366.7500,1367.0000,1366.5000,1367.0000,270
2008-04-02,15:22:00,1367.0000,1367.2500,1366.7500,1367.2500,208
2008-04-02,15:23:00,1367.0000,1367.2500,1367.0000,1367.0000,173
2008-04-02,15:24:00,1367.0000,1367.2500,1366.7500,1366.7500,94
2008-04-02,15:25:00,1366.7500,1367.2500,1366.7500,1366.7500,544
2008-04-02,15:26:00,1366.5000,1367.0000,1366.2500,1366.2500,343
2008-04-02,15:27:00,1366.2500,1366.2500,1366.0000,1366.2500,130
2008-04-02,15:28:00,1366.2500,1367.0000,1366.2500,1367.0000,104
2008-04-02,15:29:00,1366.7500,1367.2500,1366.5000,1367.2500,278
2008-04-02,15:30:00,1367.2500,1367.5000,1367.0000,1367.2500,213
2008-04-02,15:31:00,1367.5000,1367.5000,1367.0000,1367.0000,235
2008-04-02,15:32:00,1367.2500,1367.2500,1367.0000,1367.2500,174
2008-04-02,15:33:00,1367.5000,1367.5000,1367.2500,1367.5000,241
2008-04-02,15:34:00,1367.5000,1367.5000,1367.2500,1367.2500,109
2008-04-02,15:35:00,1367.0000,1367.0000,1366.7500,1367.0000,129
2008-04-02,15:36:00,1366.7500,1366.7500,1365.5000,1365.7500,354
2008-04-02,15:37:00,1365.7500,1366.2500,1365.7500,1366.0000,283
2008-04-02,15:38:00,1366.0000,1366.2500,1366.0000,1366.2500,81
2008-04-02,15:39:00,1366.0000,1366.0000,1366.0000,1366.0000,39
2008-04-02,15:40:00,1366.2500,1366.5000,1366.0000,1366.5000,371
2008-04-02,15:41:00,1366.5000,1366.5000,1366.0000,1366.0000,260
2008-04-02,15:42:00,1366.0000,1366.0000,1365.2500,1365.5000,294
2008-04-02,15:43:00,1365.5000,1365.5000,1365.2500,1365.5000,169
2008-04-02,15:44:00,1365.5000,1365.7500,1365.2500,1365.5000,159
2008-04-02,15:45:00,1365.5000,1365.5000,1365.0000,1365.2500,424
2008-04-02,15:46:00,1365.2500,1365.2500,1364.7500,1364.7500,418
2008-04-02,15:47:00,1365.0000,1365.2500,1364.7500,1365.0000,148
2008-04-02,15:48:00,1364.7500,1365.0000,1364.5000,1364.5000,353
2008-04-02,15:49:00,1364.5000,1364.5000,1364.2500,1364.5000,309
2008-04-02,15:50:00,1364.5000,1365.0000,1364.2500,1364.7500,289
2008-04-02,15:51:00,1364.7500,1365.0000,1364.5000,1364.7500,79
2008-04-02,15:52:00,1364.7500,1365.0000,1364.5000,1364.5000,147
2008-04-02,15:53:00,1364.5000,1364.5000,1364.2500,1364.2500,196
2008-04-02,15:54:00,1364.2500,1364.5000,1364.2500,1364.5000,117
2008-04-02,15:55:00,1364.5000,1364.5000,1364.2500,1364.2500,452
2008-04-02,15:56:00,1364.2500,1364.2500,1364.0000,1364.0000,566
2008-04-02,15:57:00,1364.2500,1365.0000,1364.2500,1364.7500,455
2008-04-02,15:58:00,1365.0000,1365.0000,1364.5000,1364.7500,258
2008-04-02,15:59:00,1364.7500,1365.0000,1364.2500,1364.2500,221
2008-04-02,16:00:00,1364.5000,1365.0000,1364.5000,1364.5000,448
2008-04-02,16:01:00,1364.5000,1364.7500,1364.2500,1364.5000,122
2008-04-02,16:02:00,1364.5000,1364.5000,1364.0000,1364.0000,134
2008-04-02,16:03:00,1364.0000,1364.5000,1364.0000,1364.0000,169
2008-04-02,16:04:00,1364.2500,1364.2500,1364.0000,1364.2500,287
2008-04-02,16:05:00,1364.0000,1365.0000,1364.0000,1365.0000,585
2008-04-02,16:06:00,1364.7500,1365.0000,1364.2500,1364.7500,275
2008-04-02,16:07:00,1364.5000,1365.7500,1364.5000,1365.2500,395
2008-04-02,16:08:00,1365.2500,1365.7500,1365.0000,1365.7500,146
2008-04-02,16:09:00,1365.7500,1365.7500,1365.0000,1365.0000,720
2008-04-02,16:10:00,1364.7500,1365.0000,1364.7500,1364.7500,200
2008-04-02,16:11:00,1364.7500,1365.5000,1364.7500,1365.2500,550
2008-04-02,16:12:00,1365.2500,1365.5000,1365.2500,1365.2500,222
2008-04-02,16:13:00,1365.2500,1365.2500,1364.0000,1364.0000,755
2008-04-02,16:14:00,1364.0000,1364.5000,1364.0000,1364.2500,1747
2008-04-02,16:15:00,1364.0000,1364.2500,1363.7500,1364.0000,280
2008-04-02,16:16:00,1364.2500,1364.5000,1364.2500,1364.5000,280
2008-04-02,16:17:00,1364.5000,1365.0000,1364.5000,1365.0000,169
2008-04-02,16:18:00,1364.7500,1365.0000,1364.2500,1364.5000,681
2008-04-02,16:19:00,1364.5000,1364.7500,1364.5000,1364.7500,93
2008-04-02,16:20:00,1364.7500,1364.7500,1364.5000,1364.7500,99
2008-04-02,16:21:00,1364.7500,1365.2500,1364.7500,1365.2500,391
2008-04-02,16:22:00,1365.2500,1365.2500,1365.0000,1365.0000,156
2008-04-02,16:23:00,1365.0000,1365.0000,1364.2500,1364.7500,280
2008-04-02,16:24:00,1364.5000,1364.5000,1364.5000,1364.5000,44
2008-04-02,16:25:00,1364.5000,1364.7500,1364.5000,1364.5000,192
2008-04-02,16:26:00,1364.2500,1364.5000,1364.2500,1364.5000,46
2008-04-02,16:27:00,1364.5000,1364.7500,1364.2500,1364.5000,82
2008-04-02,16:28:00,1364.5000,1365.0000,1364.5000,1365.0000,261
2008-04-02,16:29:00,1365.0000,1365.5000,1365.0000,1365.2500,208
2008-04-02,16:30:00,1365.2500,1365.5000,1365.2500,1365.5000,104
2008-04-02,16:31:00,1365.5000,1365.5000,1365.0000,1365.0000,201
2008-04-02,16:32:00,1365.0000,1365.5000,1365.0000,1365.2500,140
2008-04-02,16:33:00,1365.5000,1365.7500,1365.0000,1365.2500,307
2008-04-02,16:34:00,1365.0000,1365.5000,1365.0000,1365.5000,468
2008-04-02,16:35:00,1365.5000,1366.0000,1365.5000,1365.7500,237
2008-04-02,16:36:00,1365.7500,1366.5000,1365.7500,1366.2500,453
2008-04-02,16:37:00,1366.2500,1367.0000,1366.2500,1366.5000,290
2008-04-02,16:38:00,1366.5000,1366.5000,1366.5000,1366.5000,183
2008-04-02,16:39:00,1366.5000,1366.5000,1366.2500,1366.5000,320
2008-04-02,16:40:00,1366.7500,1367.0000,1366.5000,1366.7500,337
2008-04-02,16:41:00,1366.7500,1366.7500,1366.5000,1366.5000,166
2008-04-02,16:42:00,1366.5000,1366.5000,1366.2500,1366.2500,153
2008-04-02,16:43:00,1366.2500,1366.2500,1366.0000,1366.2500,188
2008-04-02,16:44:00,1366.2500,1366.5000,1366.0000,1366.5000,64
2008-04-02,16:45:00,1366.5000,1366.7500,1366.5000,1366.7500,106
2008-04-02,16:46:00,1366.5000,1367.2500,1366.2500,1366.7500,603
2008-04-02,16:47:00,1366.7500,1367.0000,1366.7500,1367.0000,199
2008-04-02,16:48:00,1367.0000,1367.0000,1366.5000,1366.5000,199
2008-04-02,16:49:00,1366.5000,1366.7500,1366.2500,1366.2500,132
2008-04-02,16:50:00,1366.2500,1366.2500,1365.2500,1365.5000,324
2008-04-02,16:51:00,1365.5000,1365.7500,1365.5000,1365.5000,92
2008-04-02,16:52:00,1365.2500,1365.7500,1365.2500,1365.5000,207
2008-04-02,16:53:00,1365.5000,1365.7500,1365.5000,1365.5000,56
2008-04-02,16:54:00,1365.5000,1365.7500,1365.5000,1365.5000,163
2008-04-02,16:55:00,1365.7500,1365.7500,1365.7500,1365.7500,786
2008-04-02,16:56:00,1365.7500,1365.7500,1365.5000,1365.5000,192
2008-04-02,16:57:00,1365.5000,1365.5000,1365.2500,1365.5000,26
2008-04-02,16:58:00,1365.5000,1365.5000,1365.2500,1365.2500,261
2008-04-02,16:59:00,1365.5000,1365.7500,1365.2500,1365.5000,120
2008-04-02,17:00:00,1365.2500,1365.2500,1365.2500,1365.2500,136
2008-04-02,17:01:00,1365.2500,1365.2500,1364.7500,1364.7500,165
2008-04-02,17:02:00,1364.7500,1364.7500,1364.5000,1364.5000,269
2008-04-02,17:03:00,1364.5000,1364.7500,1364.0000,1364.0000,279
2008-04-02,17:04:00,1364.2500,1364.5000,1364.2500,1364.2500,240
2008-04-02,17:05:00,1364.2500,1364.2500,1364.2500,1364.2500,262
2008-04-02,17:06:00,1364.2500,1364.7500,1364.0000,1364.7500,136
2008-04-02,17:07:00,1364.7500,1364.7500,1364.5000,1364.5000,85
2008-04-02,17:08:00,1364.5000,1365.0000,1364.5000,1364.5000,481
2008-04-02,17:09:00,1364.5000,1364.7500,1364.5000,1364.5000,78
2008-04-02,17:10:00,1364.5000,1365.0000,1364.5000,1365.0000,308
2008-04-02,17:11:00,1365.2500,1365.2500,1364.7500,1364.7500,596
2008-04-02,17:12:00,1364.7500,1365.0000,1364.7500,1365.0000,83
2008-04-02,17:13:00,1364.7500,1364.7500,1364.7500,1364.7500,225
2008-04-02,17:14:00,1365.0000,1365.0000,1364.2500,1364.2500,308
2008-04-02,17:15:00,1364.2500,1364.5000,1364.2500,1364.5000,142
2008-04-02,17:16:00,1364.7500,1364.7500,1364.5000,1364.7500,197
2008-04-02,17:17:00,1364.7500,1365.0000,1364.7500,1364.7500,190
2008-04-02,17:18:00,1364.7500,1365.0000,1364.7500,1365.0000,195
2008-04-02,17:19:00,1365.0000,1365.0000,1364.5000,1364.5000,71
2008-04-02,17:20:00,1364.5000,1364.5000,1363.7500,1363.7500,698
2008-04-02,17:21:00,1363.7500,1364.5000,1363.7500,1364.0000,284
2008-04-02,17:22:00,1364.0000,1364.2500,1364.0000,1364.2500,38
2008-04-02,17:23:00,1364.0000,1364.2500,1364.0000,1364.0000,13
2008-04-02,17:24:00,1364.0000,1364.0000,1363.5000,1363.7500,534
2008-04-02,17:25:00,1363.5000,1364.0000,1363.5000,1364.0000,96
2008-04-02,17:26:00,1364.2500,1364.5000,1364.0000,1364.0000,233
2008-04-02,17:27:00,1364.2500,1364.5000,1364.0000,1364.2500,250
2008-04-02,17:28:00,1364.5000,1364.5000,1363.7500,1363.7500,555
2008-04-02,17:29:00,1364.0000,1364.0000,1363.7500,1363.7500,45
2008-04-02,17:30:00,1363.7500,1364.0000,1363.7500,1364.0000,246
2008-04-02,17:31:00,1363.7500,1364.0000,1363.0000,1363.0000,964
2008-04-02,17:32:00,1363.2500,1363.5000,1363.2500,1363.2500,564
2008-04-02,17:33:00,1363.2500,1363.5000,1363.0000,1363.0000,264
2008-04-02,17:34:00,1363.0000,1363.5000,1363.0000,1363.2500,666
2008-04-02,17:35:00,1363.2500,1363.5000,1363.0000,1363.2500,127
2008-04-02,17:36:00,1363.2500,1363.5000,1363.0000,1363.5000,236
2008-04-02,17:37:00,1363.5000,1363.5000,1363.0000,1363.5000,597
2008-04-02,17:38:00,1363.5000,1363.7500,1363.5000,1363.5000,132
2008-04-02,17:39:00,1363.7500,1364.0000,1363.5000,1363.7500,272
2008-04-02,17:40:00,1363.7500,1364.0000,1363.7500,1364.0000,261
2008-04-02,17:41:00,1364.0000,1364.2500,1363.7500,1364.0000,167
2008-04-02,17:42:00,1364.2500,1364.2500,1363.7500,1364.0000,55
2008-04-02,17:43:00,1364.0000,1364.0000,1363.7500,1363.7500,36
2008-04-02,17:44:00,1363.7500,1364.0000,1363.7500,1363.7500,374
2008-04-02,17:45:00,1363.7500,1364.0000,1363.7500,1364.0000,225
2008-04-02,17:46:00,1364.0000,1364.0000,1363.7500,1364.0000,92
2008-04-02,17:47:00,1364.0000,1364.2500,1364.0000,1364.0000,97
2008-04-02,17:48:00,1364.0000,1364.5000,1364.0000,1364.5000,286
2008-04-02,17:49:00,1364.5000,1364.7500,1364.5000,1364.7500,80
2008-04-02,17:50:00,1364.5000,1365.0000,1364.5000,1365.0000,198
2008-04-02,17:51:00,1365.0000,1365.0000,1364.5000,1364.7500,147
2008-04-02,17:52:00,1364.7500,1365.0000,1364.7500,1364.7500,105
2008-04-02,17:53:00,1365.0000,1365.0000,1365.0000,1365.0000,75
2008-04-02,17:54:00,1365.0000,1365.0000,1364.5000,1364.5000,170
2008-04-02,17:55:00,1364.2500,1364.5000,1364.2500,1364.2500,438
2008-04-02,17:56:00,1364.2500,1364.7500,1364.2500,1364.7500,195
2008-04-02,17:57:00,1364.7500,1364.7500,1364.5000,1364.5000,49
2008-04-02,17:58:00,1364.5000,1364.5000,1364.5000,1364.5000,189
2008-04-02,17:59:00,1364.5000,1364.7500,1364.2500,1364.5000,118
2008-04-02,18:00:00,1364.2500,1364.5000,1364.2500,1364.5000,63
2008-04-02,18:01:00,1364.7500,1365.0000,1364.7500,1365.0000,82
2008-04-02,18:02:00,1364.7500,1365.0000,1364.7500,1365.0000,165
2008-04-02,18:03:00,1365.0000,1365.2500,1365.0000,1365.0000,555
2008-04-02,18:04:00,1365.0000,1365.5000,1364.5000,1364.5000,759
2008-04-02,18:05:00,1364.5000,1364.7500,1364.5000,1364.7500,239
2008-04-02,18:06:00,1364.7500,1364.7500,1364.5000,1364.5000,78
2008-04-02,18:07:00,1364.5000,1364.7500,1364.5000,1364.7500,49
2008-04-02,18:08:00,1364.7500,1364.7500,1364.5000,1364.7500,163
2008-04-02,18:09:00,1364.7500,1364.7500,1364.7500,1364.7500,123
2008-04-02,18:10:00,1364.7500,1365.0000,1364.7500,1364.7500,114
2008-04-02,18:11:00,1364.7500,1364.7500,1364.7500,1364.7500,101
2008-04-02,18:12:00,1365.0000,1365.0000,1364.7500,1364.7500,153
2008-04-02,18:14:00,1364.7500,1365.0000,1364.7500,1364.7500,245
2008-04-02,18:15:00,1365.0000,1365.2500,1364.7500,1364.7500,467
2008-04-02,18:16:00,1364.7500,1365.0000,1364.5000,1364.5000,45
2008-04-02,18:17:00,1364.5000,1365.0000,1364.5000,1364.5000,160
2008-04-02,18:18:00,1364.7500,1364.7500,1364.5000,1364.5000,53
2008-04-02,18:19:00,1364.7500,1364.7500,1364.5000,1364.5000,88
2008-04-02,18:20:00,1364.5000,1365.0000,1364.2500,1365.0000,296
2008-04-02,18:21:00,1364.7500,1365.5000,1364.7500,1365.2500,433
2008-04-02,18:22:00,1365.2500,1365.5000,1365.2500,1365.2500,165
2008-04-02,18:23:00,1365.5000,1365.7500,1365.0000,1365.7500,132
2008-04-02,18:24:00,1365.2500,1366.0000,1365.2500,1366.0000,294
2008-04-02,18:25:00,1366.0000,1366.0000,1365.5000,1365.5000,212
2008-04-02,18:26:00,1365.5000,1365.7500,1365.5000,1365.7500,85
2008-04-02,18:27:00,1365.7500,1365.7500,1365.5000,1365.7500,129
2008-04-02,18:28:00,1365.7500,1366.7500,1365.7500,1366.7500,788
2008-04-02,18:29:00,1366.7500,1367.0000,1366.5000,1366.7500,639
2008-04-02,18:30:00,1366.5000,1366.7500,1366.5000,1366.5000,144
2008-04-02,18:31:00,1366.5000,1366.7500,1366.0000,1366.7500,1033
2008-04-02,18:32:00,1366.7500,1367.0000,1366.5000,1366.7500,227
2008-04-02,18:33:00,1366.5000,1366.7500,1366.5000,1366.7500,146
2008-04-02,18:34:00,1366.5000,1366.7500,1366.5000,1366.7500,58
2008-04-02,18:35:00,1366.5000,1366.7500,1366.5000,1366.7500,21
2008-04-02,18:36:00,1366.5000,1366.7500,1366.5000,1366.7500,22
2008-04-02,18:37:00,1366.7500,1367.0000,1366.7500,1366.7500,49
2008-04-02,18:38:00,1367.0000,1367.0000,1366.2500,1366.5000,329
2008-04-02,18:39:00,1366.5000,1366.5000,1366.2500,1366.5000,179
2008-04-02,18:40:00,1366.5000,1366.5000,1366.2500,1366.5000,146
2008-04-02,18:41:00,1366.5000,1366.7500,1366.5000,1366.5000,39
2008-04-02,18:42:00,1366.7500,1366.7500,1366.5000,1366.5000,105
2008-04-02,18:43:00,1366.7500,1366.7500,1366.7500,1366.7500,4
2008-04-02,18:44:00,1366.7500,1366.7500,1366.5000,1366.5000,9
2008-04-02,18:45:00,1366.7500,1366.7500,1366.5000,1366.7500,43
2008-04-02,18:46:00,1366.5000,1367.0000,1366.5000,1367.0000,181
2008-04-02,18:47:00,1366.7500,1367.0000,1366.7500,1366.7500,260
2008-04-02,18:48:00,1366.7500,1367.0000,1366.7500,1367.0000,84
2008-04-02,18:49:00,1367.2500,1368.5000,1367.2500,1368.0000,1349
2008-04-02,18:50:00,1368.0000,1368.0000,1367.7500,1367.7500,171
2008-04-02,18:51:00,1368.0000,1368.0000,1367.5000,1367.7500,89
2008-04-02,18:52:00,1367.7500,1368.0000,1367.7500,1368.0000,220
2008-04-02,18:53:00,1368.0000,1368.2500,1367.7500,1368.0000,211
2008-04-02,18:54:00,1368.0000,1368.0000,1367.7500,1368.0000,253
2008-04-02,18:55:00,1368.0000,1368.0000,1367.5000,1367.5000,465
2008-04-02,18:56:00,1367.5000,1367.5000,1367.2500,1367.5000,124
2008-04-02,18:57:00,1367.2500,1367.7500,1367.2500,1367.5000,361
2008-04-02,18:58:00,1367.5000,1367.7500,1367.5000,1367.7500,148
2008-04-02,18:59:00,1368.0000,1368.0000,1367.7500,1368.0000,214
2008-04-02,19:00:00,1368.0000,1368.0000,1367.5000,1367.7500,517
2008-04-02,19:01:00,1367.7500,1368.0000,1367.7500,1368.0000,2
2008-04-02,19:02:00,1368.0000,1368.0000,1367.7500,1368.0000,115
2008-04-02,19:03:00,1368.0000,1368.2500,1368.0000,1368.2500,264
2008-04-02,19:04:00,1368.0000,1368.5000,1368.0000,1368.2500,329
2008-04-02,19:05:00,1368.2500,1368.5000,1368.0000,1368.2500,499
2008-04-02,19:06:00,1368.2500,1368.5000,1368.0000,1368.5000,207
2008-04-02,19:07:00,1368.5000,1368.5000,1368.2500,1368.5000,138
2008-04-02,19:08:00,1368.5000,1368.5000,1368.5000,1368.5000,205
2008-04-02,19:09:00,1368.5000,1369.0000,1368.5000,1368.7500,532
2008-04-02,19:10:00,1368.7500,1369.7500,1368.7500,1369.5000,846
2008-04-02,19:11:00,1369.2500,1369.2500,1369.0000,1369.2500,374
2008-04-02,19:12:00,1369.2500,1369.7500,1369.0000,1369.5000,723
2008-04-02,19:13:00,1369.5000,1369.7500,1369.5000,1369.5000,776
2008-04-02,19:14:00,1369.5000,1370.0000,1369.5000,1370.0000,306
2008-04-02,19:15:00,1370.0000,1370.2500,1369.7500,1370.2500,836
2008-04-02,19:16:00,1370.2500,1370.2500,1369.7500,1370.0000,519
2008-04-02,19:17:00,1370.0000,1370.0000,1369.5000,1369.7500,376
2008-04-02,19:18:00,1369.5000,1370.0000,1369.2500,1369.7500,626
2008-04-02,19:19:00,1369.7500,1369.7500,1369.2500,1369.2500,211
2008-04-02,19:20:00,1369.2500,1369.5000,1369.0000,1369.2500,479
2008-04-02,19:21:00,1369.2500,1369.2500,1369.0000,1369.2500,405
2008-04-02,19:22:00,1369.2500,1369.5000,1369.0000,1369.0000,599
2008-04-02,19:23:00,1369.0000,1369.2500,1369.0000,1369.0000,150
2008-04-02,19:24:00,1369.0000,1369.2500,1369.0000,1369.0000,58
2008-04-02,19:25:00,1369.0000,1369.2500,1368.7500,1369.0000,553
2008-04-02,19:26:00,1369.0000,1369.0000,1368.7500,1368.7500,171
2008-04-02,19:27:00,1368.7500,1368.7500,1368.5000,1368.7500,221
2008-04-02,19:28:00,1368.5000,1368.7500,1368.2500,1368.5000,299
2008-04-02,19:29:00,1368.5000,1368.5000,1368.2500,1368.5000,151
2008-04-02,19:30:00,1368.5000,1369.2500,1368.5000,1369.2500,614
2008-04-02,19:31:00,1369.0000,1369.0000,1368.7500,1369.0000,44
2008-04-02,19:32:00,1369.0000,1369.2500,1368.5000,1368.7500,294
2008-04-02,19:33:00,1368.7500,1368.7500,1368.7500,1368.7500,133
2008-04-02,19:34:00,1368.7500,1369.0000,1368.7500,1369.0000,42
2008-04-02,19:35:00,1368.7500,1369.0000,1368.5000,1368.7500,264
2008-04-02,19:36:00,1368.7500,1369.0000,1368.5000,1369.0000,499
2008-04-02,19:37:00,1369.2500,1369.5000,1369.2500,1369.5000,188
2008-04-02,19:38:00,1369.5000,1370.0000,1369.5000,1369.7500,537
2008-04-02,19:39:00,1369.7500,1369.7500,1369.5000,1369.7500,290
2008-04-02,19:40:00,1369.5000,1369.7500,1369.5000,1369.7500,49
2008-04-02,19:41:00,1369.7500,1369.7500,1369.5000,1369.7500,152
2008-04-02,19:42:00,1369.7500,1370.0000,1369.5000,1370.0000,147
2008-04-02,19:43:00,1369.7500,1370.2500,1369.5000,1370.2500,504
2008-04-02,19:44:00,1370.2500,1370.5000,1369.7500,1370.5000,1313
2008-04-02,19:45:00,1370.2500,1370.7500,1370.0000,1370.5000,911
2008-04-02,19:46:00,1370.5000,1371.2500,1370.2500,1370.5000,2187
2008-04-02,19:47:00,1370.7500,1371.2500,1370.7500,1371.2500,680
2008-04-02,19:48:00,1371.0000,1371.7500,1371.0000,1371.0000,1041
2008-04-02,19:49:00,1371.2500,1371.2500,1371.0000,1371.0000,137
2008-04-02,19:50:00,1371.0000,1371.5000,1371.0000,1371.2500,490
2008-04-02,19:51:00,1371.5000,1372.2500,1371.2500,1372.0000,887
2008-04-02,19:52:00,1372.0000,1372.0000,1371.2500,1371.5000,559
2008-04-02,19:53:00,1371.2500,1371.7500,1371.2500,1371.7500,278
2008-04-02,19:54:00,1371.7500,1372.2500,1371.2500,1371.2500,911
2008-04-02,19:55:00,1371.2500,1371.2500,1371.0000,1371.0000,536
2008-04-02,19:56:00,1371.0000,1371.5000,1371.0000,1371.2500,282
2008-04-02,19:57:00,1371.5000,1371.7500,1371.2500,1371.5000,574
2008-04-02,19:58:00,1371.5000,1372.5000,1371.5000,1372.2500,896
2008-04-02,19:59:00,1372.5000,1372.7500,1372.0000,1372.5000,1200
2008-04-02,20:00:00,1372.2500,1373.7500,1372.2500,1373.7500,3310
2008-04-02,20:01:00,1373.5000,1373.7500,1373.0000,1373.2500,1424
2008-04-02,20:02:00,1373.2500,1373.5000,1373.0000,1373.2500,902
2008-04-02,20:03:00,1373.2500,1373.5000,1373.0000,1373.2500,582
2008-04-02,20:04:00,1373.0000,1373.2500,1373.0000,1373.0000,519
2008-04-02,20:05:00,1373.0000,1373.2500,1372.2500,1372.2500,907
2008-04-02,20:06:00,1372.5000,1372.5000,1372.2500,1372.5000,508
2008-04-02,20:07:00,1372.5000,1373.0000,1372.0000,1372.2500,1520
2008-04-02,20:08:00,1372.2500,1372.5000,1371.5000,1371.7500,761
2008-04-02,20:09:00,1372.0000,1372.0000,1371.5000,1371.5000,854
2008-04-02,20:10:00,1371.5000,1372.0000,1371.2500,1372.0000,751
2008-04-02,20:11:00,1371.7500,1372.0000,1371.5000,1371.5000,611
2008-04-02,20:12:00,1371.5000,1371.7500,1371.2500,1371.5000,464
2008-04-02,20:13:00,1371.5000,1372.0000,1371.2500,1371.7500,613
2008-04-02,20:14:00,1371.5000,1372.5000,1371.5000,1372.5000,409
2008-04-02,20:15:00,1372.2500,1376.2500,1372.2500,1375.5000,13307
2008-04-02,20:16:00,1375.2500,1376.7500,1374.5000,1376.0000,7043
2008-04-02,20:17:00,1376.0000,1377.2500,1375.5000,1375.7500,4529
2008-04-02,20:18:00,1375.5000,1376.0000,1374.2500,1376.0000,4250
2008-04-02,20:19:00,1376.0000,1376.2500,1375.7500,1375.7500,1521
2008-04-02,20:20:00,1376.0000,1376.7500,1375.7500,1376.5000,2299
2008-04-02,20:21:00,1376.5000,1376.7500,1376.0000,1376.2500,1502
2008-04-02,20:22:00,1376.2500,1376.2500,1374.7500,1374.7500,1468
2008-04-02,20:23:00,1374.7500,1375.5000,1374.7500,1375.2500,1756
2008-04-02,20:24:00,1375.2500,1375.7500,1375.0000,1375.5000,1440
2008-04-02,20:25:00,1375.2500,1375.5000,1375.0000,1375.5000,435
2008-04-02,20:26:00,1375.2500,1376.2500,1375.0000,1375.5000,2863
2008-04-02,20:27:00,1375.7500,1376.2500,1375.5000,1376.0000,1276
2008-04-02,20:28:00,1375.7500,1376.0000,1375.2500,1375.5000,491
2008-04-02,20:29:00,1375.5000,1375.7500,1375.2500,1375.5000,857
2008-04-02,20:30:00,1375.0000,1375.2500,1374.2500,1374.5000,2276
2008-04-02,20:31:00,1374.5000,1374.7500,1373.5000,1374.5000,2685
2008-04-02,20:32:00,1374.2500,1374.7500,1373.7500,1374.2500,1118
2008-04-02,20:33:00,1374.0000,1374.2500,1373.2500,1373.7500,2002
2008-04-02,20:34:00,1373.7500,1374.2500,1373.7500,1374.2500,821
2008-04-02,20:35:00,1374.2500,1374.2500,1373.7500,1374.2500,250
2008-04-02,20:36:00,1374.0000,1374.5000,1373.5000,1373.5000,1430
2008-04-02,20:37:00,1373.7500,1374.2500,1373.5000,1374.0000,716
2008-04-02,20:38:00,1374.2500,1374.5000,1374.0000,1374.2500,464
2008-04-02,20:39:00,1374.2500,1374.5000,1374.0000,1374.5000,286
2008-04-02,20:40:00,1374.5000,1374.7500,1374.2500,1374.7500,377
2008-04-02,20:41:00,1374.7500,1374.7500,1374.2500,1374.5000,398
2008-04-02,20:42:00,1374.7500,1374.7500,1374.0000,1374.5000,828
2008-04-02,20:43:00,1374.2500,1374.2500,1373.5000,1373.7500,841
2008-04-02,20:44:00,1373.7500,1374.0000,1373.7500,1373.7500,472
2008-04-02,20:45:00,1373.7500,1373.7500,1373.0000,1373.2500,910
2008-04-02,20:46:00,1373.2500,1373.5000,1372.7500,1373.2500,1519
2008-04-02,20:47:00,1373.2500,1373.2500,1373.0000,1373.0000,357
2008-04-02,20:48:00,1373.2500,1373.2500,1372.7500,1373.2500,416
2008-04-02,20:49:00,1373.2500,1373.2500,1372.7500,1373.0000,1210
2008-04-02,20:50:00,1373.0000,1373.2500,1373.0000,1373.2500,93
2008-04-02,20:51:00,1373.5000,1374.2500,1373.5000,1373.7500,737
2008-04-02,20:52:00,1374.0000,1374.0000,1373.5000,1373.7500,657
2008-04-02,20:53:00,1373.7500,1374.2500,1373.7500,1374.0000,455
2008-04-02,20:54:00,1374.0000,1374.2500,1374.0000,1374.0000,131
2008-04-02,20:55:00,1374.0000,1374.5000,1374.0000,1374.5000,227
2008-04-02,20:56:00,1374.2500,1375.2500,1374.2500,1374.5000,1939
2008-04-02,20:57:00,1374.7500,1374.7500,1374.0000,1374.0000,383
2008-04-02,20:58:00,1374.0000,1374.2500,1373.7500,1374.2500,310
2008-04-02,20:59:00,1374.0000,1374.2500,1373.7500,1373.7500,289
2008-04-02,21:00:00,1373.7500,1374.0000,1373.7500,1373.7500,227
2008-04-02,21:01:00,1373.7500,1374.0000,1373.7500,1373.7500,372
2008-04-02,21:02:00,1373.7500,1374.0000,1373.2500,1373.2500,554
2008-04-02,21:03:00,1373.2500,1373.2500,1373.0000,1373.2500,708
2008-04-02,21:04:00,1373.2500,1373.7500,1373.2500,1373.7500,487
2008-04-02,21:05:00,1373.7500,1374.0000,1373.5000,1373.5000,234
2008-04-02,21:06:00,1373.7500,1373.7500,1373.5000,1373.5000,445
2008-04-02,21:07:00,1373.5000,1374.0000,1373.5000,1373.7500,905
2008-04-02,21:08:00,1374.0000,1374.0000,1373.5000,1373.7500,185
2008-04-02,21:09:00,1373.7500,1374.2500,1373.5000,1373.7500,831
2008-04-02,21:10:00,1373.5000,1373.7500,1373.5000,1373.5000,360
2008-04-02,21:11:00,1373.5000,1373.7500,1373.5000,1373.7500,225
2008-04-02,21:12:00,1373.7500,1373.7500,1373.5000,1373.5000,200
2008-04-02,21:13:00,1373.5000,1373.7500,1373.2500,1373.2500,383
2008-04-02,21:14:00,1373.2500,1373.2500,1373.0000,1373.0000,323
2008-04-02,21:15:00,1373.0000,1374.0000,1373.0000,1373.5000,984
2008-04-02,21:16:00,1373.7500,1373.7500,1373.5000,1373.7500,121
2008-04-02,21:17:00,1373.7500,1373.7500,1373.0000,1373.5000,1117
2008-04-02,21:18:00,1373.5000,1373.7500,1373.0000,1373.2500,451
2008-04-02,21:19:00,1373.0000,1373.2500,1372.5000,1372.7500,1515
2008-04-02,21:20:00,1372.7500,1373.5000,1372.7500,1373.2500,954
2008-04-02,21:21:00,1373.5000,1373.7500,1373.2500,1373.5000,340
2008-04-02,21:22:00,1373.5000,1373.5000,1373.5000,1373.5000,113
2008-04-02,21:23:00,1373.5000,1373.7500,1373.5000,1373.5000,415
2008-04-02,21:24:00,1373.5000,1373.7500,1373.2500,1373.2500,162
2008-04-02,21:25:00,1373.2500,1373.5000,1372.7500,1373.0000,546
2008-04-02,21:26:00,1373.0000,1373.2500,1372.7500,1373.0000,483
2008-04-02,21:27:00,1373.0000,1373.0000,1372.7500,1372.7500,1469
2008-04-02,21:28:00,1372.7500,1373.5000,1372.5000,1373.0000,1604
2008-04-02,21:29:00,1373.2500,1374.0000,1373.0000,1373.7500,2903
2008-04-02,21:30:00,1374.0000,1374.2500,1372.7500,1372.7500,11473
2008-04-02,21:31:00,1372.7500,1373.0000,1372.2500,1372.5000,7042
2008-04-02,21:32:00,1372.7500,1372.7500,1371.2500,1371.2500,7113
2008-04-02,21:33:00,1371.2500,1371.5000,1369.5000,1370.2500,11313
2008-04-02,21:34:00,1370.2500,1372.7500,1370.0000,1372.2500,9767
2008-04-02,21:35:00,1372.2500,1372.5000,1371.7500,1372.0000,6076
2008-04-02,21:36:00,1372.0000,1373.2500,1371.5000,1372.7500,5950
2008-04-02,21:37:00,1373.0000,1373.2500,1372.2500,1373.2500,3531
2008-04-02,21:38:00,1373.0000,1373.2500,1371.2500,1371.5000,6407
2008-04-02,21:39:00,1371.5000,1371.7500,1369.5000,1369.7500,9143
2008-04-02,21:40:00,1369.5000,1370.5000,1369.2500,1370.0000,4720
2008-04-02,21:41:00,1370.0000,1370.0000,1368.2500,1369.2500,9807
2008-04-02,21:42:00,1369.2500,1370.5000,1369.0000,1369.7500,5448
2008-04-02,21:43:00,1369.7500,1370.0000,1369.0000,1369.5000,3632
2008-04-02,21:44:00,1369.5000,1371.7500,1369.5000,1371.0000,8503
2008-04-02,21:45:00,1371.0000,1371.2500,1369.0000,1369.5000,8083
2008-04-02,21:46:00,1369.5000,1369.7500,1368.7500,1369.7500,4047
2008-04-02,21:47:00,1369.5000,1370.7500,1368.2500,1369.0000,9610
2008-04-02,21:48:00,1369.0000,1370.2500,1369.0000,1369.5000,5404
2008-04-02,21:49:00,1369.5000,1369.7500,1368.0000,1368.5000,5384
2008-04-02,21:50:00,1368.5000,1369.7500,1367.5000,1367.7500,8021
2008-04-02,21:51:00,1367.7500,1369.0000,1367.7500,1368.2500,4922
2008-04-02,21:52:00,1368.2500,1368.7500,1368.0000,1368.2500,2114
2008-04-02,21:53:00,1368.2500,1368.7500,1367.7500,1368.0000,5200
2008-04-02,21:54:00,1368.0000,1368.2500,1367.0000,1367.2500,5971
2008-04-02,21:55:00,1367.2500,1367.7500,1366.2500,1367.0000,9881
2008-04-02,21:56:00,1367.0000,1368.5000,1366.7500,1367.7500,5957
2008-04-02,21:57:00,1367.7500,1368.7500,1367.5000,1367.7500,5176
2008-04-02,21:58:00,1367.7500,1368.0000,1367.2500,1367.7500,3059
2008-04-02,21:59:00,1368.0000,1368.7500,1367.5000,1368.2500,2601
2008-04-02,22:00:00,1368.2500,1368.7500,1365.5000,1365.7500,11717
2008-04-02,22:01:00,1366.0000,1367.7500,1365.7500,1366.5000,6139
2008-04-02,22:02:00,1366.7500,1367.2500,1366.2500,1366.7500,5495
2008-04-02,22:03:00,1366.7500,1367.5000,1366.5000,1367.2500,4000
2008-04-02,22:04:00,1367.2500,1369.0000,1367.2500,1368.5000,6059
2008-04-02,22:05:00,1368.5000,1368.7500,1367.5000,1368.5000,4338
2008-04-02,22:06:00,1368.5000,1369.5000,1368.5000,1368.7500,4552
2008-04-02,22:07:00,1369.0000,1369.0000,1368.0000,1368.0000,4160
2008-04-02,22:08:00,1368.0000,1369.5000,1367.7500,1369.2500,3973
2008-04-02,22:09:00,1369.2500,1370.2500,1368.2500,1368.5000,9364
2008-04-02,22:10:00,1368.5000,1369.2500,1368.0000,1369.0000,3757
2008-04-02,22:11:00,1368.7500,1369.7500,1368.7500,1368.7500,2858
2008-04-02,22:12:00,1368.7500,1369.5000,1368.5000,1368.5000,4029
2008-04-02,22:13:00,1368.7500,1369.0000,1368.0000,1368.2500,2816
2008-04-02,22:14:00,1368.0000,1369.2500,1368.0000,1368.5000,2389
2008-04-02,22:15:00,1368.7500,1369.7500,1368.5000,1369.0000,3910
2008-04-02,22:16:00,1369.2500,1369.7500,1367.7500,1368.2500,3683
2008-04-02,22:17:00,1368.2500,1368.5000,1367.5000,1367.5000,2927
2008-04-02,22:18:00,1367.5000,1368.0000,1367.2500,1367.7500,2340
2008-04-02,22:19:00,1367.7500,1368.5000,1367.7500,1368.2500,2038
2008-04-02,22:20:00,1368.2500,1369.7500,1368.0000,1369.2500,4137
2008-04-02,22:21:00,1369.5000,1369.5000,1368.5000,1368.7500,2087
2008-04-02,22:22:00,1369.0000,1371.0000,1368.7500,1371.0000,7146
2008-04-02,22:23:00,1371.0000,1371.2500,1370.2500,1370.7500,4648
2008-04-02,22:24:00,1370.7500,1372.0000,1370.5000,1371.7500,7237
2008-04-02,22:25:00,1371.7500,1372.5000,1371.2500,1371.7500,6167
2008-04-02,22:26:00,1372.0000,1372.5000,1371.5000,1372.0000,5919
2008-04-02,22:27:00,1372.0000,1373.0000,1371.7500,1372.5000,8469
2008-04-02,22:28:00,1372.2500,1373.0000,1371.5000,1371.5000,7526
2008-04-02,22:29:00,1371.5000,1372.7500,1371.5000,1372.5000,3731
2008-04-02,22:30:00,1372.5000,1373.7500,1372.5000,1373.5000,8146
2008-04-02,22:31:00,1373.7500,1374.5000,1373.5000,1373.7500,8580
2008-04-02,22:32:00,1374.0000,1374.7500,1373.7500,1374.7500,6613
2008-04-02,22:33:00,1374.5000,1375.0000,1373.7500,1375.0000,6147
2008-04-02,22:34:00,1374.7500,1375.7500,1374.2500,1374.7500,7688
2008-04-02,22:35:00,1374.5000,1376.7500,1374.5000,1376.2500,10017
2008-04-02,22:36:00,1376.5000,1377.0000,1375.7500,1376.0000,7105
2008-04-02,22:37:00,1376.2500,1377.0000,1376.0000,1376.7500,7568
2008-04-02,22:38:00,1376.7500,1377.5000,1376.0000,1376.5000,8475
2008-04-02,22:39:00,1376.2500,1376.7500,1375.7500,1376.5000,8613
2008-04-02,22:40:00,1376.5000,1377.2500,1376.2500,1377.0000,6097
2008-04-02,22:41:00,1377.2500,1378.0000,1376.5000,1376.7500,8429
2008-04-02,22:42:00,1376.7500,1377.0000,1376.0000,1376.2500,4316
2008-04-02,22:43:00,1376.2500,1376.5000,1375.7500,1376.5000,4907
2008-04-02,22:44:00,1376.2500,1376.5000,1375.2500,1375.5000,4740
2008-04-02,22:45:00,1375.7500,1376.5000,1375.5000,1376.5000,2776
2008-04-02,22:46:00,1376.5000,1376.5000,1375.5000,1375.7500,1632
2008-04-02,22:47:00,1376.0000,1376.5000,1375.7500,1376.2500,1769
2008-04-02,22:48:00,1376.2500,1378.2500,1376.2500,1378.2500,6183
2008-04-02,22:49:00,1378.0000,1378.0000,1376.0000,1376.2500,5610
2008-04-02,22:50:00,1376.2500,1377.7500,1376.2500,1377.5000,4228
2008-04-02,22:51:00,1377.7500,1378.0000,1377.0000,1377.2500,2752
2008-04-02,22:52:00,1377.2500,1377.7500,1376.7500,1377.7500,3326
2008-04-02,22:53:00,1377.5000,1378.5000,1377.5000,1377.7500,6776
2008-04-02,22:54:00,1377.7500,1378.0000,1376.5000,1377.7500,6544
2008-04-02,22:55:00,1377.7500,1379.2500,1377.2500,1378.5000,10480
2008-04-02,22:56:00,1378.5000,1379.2500,1378.0000,1379.0000,5102
2008-04-02,22:57:00,1378.7500,1380.0000,1378.7500,1379.7500,9179
2008-04-02,22:58:00,1379.5000,1379.7500,1378.7500,1379.2500,4442
2008-04-02,22:59:00,1379.2500,1379.2500,1378.5000,1378.5000,3660
2008-04-02,23:00:00,1378.7500,1379.0000,1378.0000,1378.2500,5253
2008-04-02,23:01:00,1378.2500,1378.5000,1378.0000,1378.0000,4777
2008-04-02,23:02:00,1378.0000,1378.7500,1377.7500,1378.5000,3997
2008-04-02,23:03:00,1378.5000,1379.5000,1378.2500,1379.5000,2352
2008-04-02,23:04:00,1379.5000,1379.5000,1378.7500,1379.0000,1670
2008-04-02,23:05:00,1379.0000,1379.2500,1377.7500,1377.7500,3547
2008-04-02,23:06:00,1378.0000,1378.2500,1376.7500,1377.0000,7545
2008-04-02,23:07:00,1377.0000,1377.5000,1376.2500,1377.2500,6288
2008-04-02,23:08:00,1377.2500,1377.5000,1376.7500,1377.5000,3420
2008-04-02,23:09:00,1377.5000,1377.7500,1376.7500,1377.0000,2704
2008-04-02,23:10:00,1377.0000,1377.5000,1376.5000,1377.2500,4875
2008-04-02,23:11:00,1377.0000,1377.2500,1376.2500,1376.5000,5039
2008-04-02,23:12:00,1376.5000,1377.2500,1376.2500,1377.0000,3787
2008-04-02,23:13:00,1377.0000,1377.7500,1376.7500,1377.5000,3526
2008-04-02,23:14:00,1377.5000,1377.7500,1376.7500,1377.2500,2026
2008-04-02,23:15:00,1377.0000,1377.7500,1377.0000,1377.5000,1580
2008-04-02,23:16:00,1377.2500,1377.5000,1376.7500,1377.5000,3463
2008-04-02,23:17:00,1377.5000,1377.5000,1376.5000,1376.5000,1971
2008-04-02,23:18:00,1376.5000,1376.7500,1375.7500,1376.2500,4868
2008-04-02,23:19:00,1376.0000,1376.7500,1375.7500,1376.0000,5133
2008-04-02,23:20:00,1376.0000,1377.0000,1375.7500,1376.7500,3028
2008-04-02,23:21:00,1376.7500,1376.7500,1376.2500,1376.5000,929
2008-04-02,23:22:00,1376.5000,1377.0000,1376.2500,1376.5000,931
2008-04-02,23:23:00,1376.7500,1377.0000,1376.0000,1376.0000,1821
2008-04-02,23:24:00,1376.2500,1376.2500,1374.5000,1374.7500,9761
2008-04-02,23:25:00,1374.7500,1374.7500,1373.7500,1374.2500,9950
2008-04-02,23:26:00,1374.5000,1374.5000,1373.0000,1373.5000,10435
2008-04-02,23:27:00,1373.2500,1374.7500,1373.2500,1374.2500,5131
2008-04-02,23:28:00,1374.2500,1374.5000,1373.7500,1373.7500,2044
2008-04-02,23:29:00,1374.0000,1374.5000,1373.7500,1374.5000,3592
2008-04-02,23:30:00,1374.5000,1374.5000,1374.0000,1374.2500,2911
2008-04-02,23:31:00,1374.2500,1375.0000,1374.0000,1374.7500,3050
2008-04-02,23:32:00,1374.7500,1375.2500,1374.5000,1375.2500,3193
2008-04-02,23:33:00,1375.0000,1375.7500,1374.7500,1375.0000,4935
2008-04-02,23:34:00,1375.0000,1375.2500,1374.7500,1375.0000,2071
2008-04-02,23:35:00,1375.2500,1376.5000,1375.0000,1376.0000,4354
2008-04-02,23:36:00,1376.2500,1377.0000,1376.0000,1376.5000,5653
2008-04-02,23:37:00,1376.5000,1377.5000,1376.2500,1376.7500,6132
2008-04-02,23:38:00,1376.7500,1377.0000,1376.5000,1376.7500,2472
2008-04-02,23:39:00,1376.7500,1377.0000,1376.2500,1376.5000,3049
2008-04-02,23:40:00,1376.5000,1376.7500,1376.0000,1376.2500,2631
2008-04-02,23:41:00,1376.2500,1376.5000,1375.2500,1375.2500,3865
2008-04-02,23:42:00,1375.2500,1376.5000,1375.0000,1376.2500,3254
2008-04-02,23:43:00,1376.2500,1377.7500,1376.2500,1377.7500,4133
2008-04-02,23:44:00,1377.5000,1378.0000,1377.0000,1377.7500,5507
2008-04-02,23:45:00,1378.0000,1378.7500,1377.7500,1378.5000,3608
2008-04-02,23:46:00,1378.5000,1379.0000,1378.0000,1378.2500,5332
2008-04-02,23:47:00,1378.2500,1378.7500,1377.7500,1378.2500,1893
2008-04-02,23:48:00,1378.0000,1378.7500,1377.7500,1378.5000,2317
2008-04-02,23:49:00,1378.5000,1379.0000,1378.2500,1378.5000,3179
2008-04-02,23:50:00,1378.5000,1379.0000,1377.5000,1379.0000,4973
2008-04-02,23:51:00,1378.7500,1379.0000,1377.7500,1377.7500,2773
2008-04-02,23:52:00,1378.0000,1378.0000,1377.7500,1378.0000,829
2008-04-02,23:53:00,1377.7500,1378.0000,1377.0000,1377.5000,5165
2008-04-02,23:54:00,1377.5000,1377.7500,1377.0000,1377.2500,1833
2008-04-02,23:55:00,1377.5000,1378.2500,1377.2500,1378.2500,1363
2008-04-02,23:56:00,1378.0000,1378.5000,1377.7500,1378.0000,5756
2008-04-02,23:57:00,1378.0000,1378.5000,1377.7500,1378.2500,1785
2008-04-02,23:58:00,1378.2500,1378.5000,1377.7500,1378.2500,1725
2008-04-02,23:59:00,1378.2500,1378.5000,1378.0000,1378.2500,1064
2008-04-03,00:00:00,1378.5000,1379.7500,1378.0000,1379.7500,5922
2008-04-03,00:01:00,1379.7500,1379.7500,1379.2500,1379.5000,1568
2008-04-03,00:02:00,1379.2500,1379.2500,1378.7500,1379.0000,1309
2008-04-03,00:03:00,1379.0000,1379.5000,1379.0000,1379.0000,1255
2008-04-03,00:04:00,1379.0000,1379.2500,1378.2500,1378.2500,2657
2008-04-03,00:05:00,1378.5000,1378.5000,1378.0000,1378.2500,2260
2008-04-03,00:06:00,1378.2500,1379.0000,1378.2500,1378.7500,1434
2008-04-03,00:07:00,1378.7500,1379.7500,1378.7500,1379.2500,2555
2008-04-03,00:08:00,1379.0000,1379.5000,1378.2500,1378.5000,1781
2008-04-03,00:09:00,1378.5000,1378.5000,1377.7500,1378.0000,1771
2008-04-03,00:10:00,1378.0000,1378.0000,1377.0000,1377.0000,3508
2008-04-03,00:11:00,1377.0000,1377.5000,1376.7500,1377.5000,2351
2008-04-03,00:12:00,1377.5000,1377.5000,1376.7500,1377.2500,2395
2008-04-03,00:13:00,1377.2500,1377.5000,1377.0000,1377.0000,1102
2008-04-03,00:14:00,1377.0000,1377.2500,1376.7500,1377.0000,775
2008-04-03,00:15:00,1376.7500,1377.0000,1376.2500,1376.5000,2869
2008-04-03,00:16:00,1376.2500,1377.2500,1376.2500,1377.0000,2362
2008-04-03,00:17:00,1377.0000,1377.0000,1375.7500,1376.0000,2736
2008-04-03,00:18:00,1375.7500,1377.0000,1375.7500,1377.0000,1601
2008-04-03,00:19:00,1376.7500,1377.0000,1376.5000,1376.7500,965
2008-04-03,00:20:00,1377.0000,1377.0000,1375.5000,1375.7500,2377
2008-04-03,00:21:00,1375.7500,1376.0000,1374.7500,1375.7500,5847
2008-04-03,00:22:00,1375.7500,1377.0000,1375.7500,1376.2500,3473
2008-04-03,00:23:00,1376.5000,1376.7500,1375.7500,1376.2500,1701
2008-04-03,00:24:00,1376.2500,1377.5000,1376.0000,1376.7500,3990
2008-04-03,00:25:00,1376.7500,1376.7500,1376.2500,1376.7500,1795
2008-04-03,00:26:00,1376.7500,1376.7500,1375.2500,1375.5000,3474
2008-04-03,00:27:00,1375.5000,1376.5000,1375.5000,1375.7500,2902
2008-04-03,00:28:00,1375.7500,1376.0000,1375.2500,1376.0000,2953
2008-04-03,00:29:00,1376.0000,1376.0000,1375.0000,1375.5000,1999
2008-04-03,00:30:00,1375.2500,1376.2500,1375.2500,1376.2500,1139
2008-04-03,00:31:00,1376.0000,1376.2500,1375.7500,1376.0000,586
2008-04-03,00:32:00,1376.0000,1376.7500,1375.7500,1375.7500,1376
2008-04-03,00:33:00,1375.7500,1376.2500,1375.0000,1375.2500,2771
2008-04-03,00:34:00,1375.2500,1376.0000,1375.0000,1376.0000,1106
2008-04-03,00:35:00,1376.0000,1376.0000,1375.0000,1375.2500,1231
2008-04-03,00:36:00,1375.5000,1375.7500,1375.0000,1375.2500,785
2008-04-03,00:37:00,1375.2500,1375.5000,1374.7500,1374.7500,2268
2008-04-03,00:38:00,1374.7500,1375.2500,1373.7500,1374.2500,5585
2008-04-03,00:39:00,1374.0000,1374.7500,1373.7500,1374.2500,3516
2008-04-03,00:40:00,1374.2500,1375.0000,1374.0000,1374.5000,2288
2008-04-03,00:41:00,1374.7500,1375.2500,1374.2500,1375.2500,1402
2008-04-03,00:42:00,1375.2500,1375.5000,1374.5000,1375.0000,2355
2008-04-03,00:43:00,1374.7500,1375.2500,1374.2500,1374.5000,1044
2008-04-03,00:44:00,1374.5000,1374.7500,1374.2500,1374.2500,611
2008-04-03,00:45:00,1374.2500,1375.0000,1374.2500,1374.7500,1134
2008-04-03,00:46:00,1374.7500,1375.2500,1373.5000,1373.7500,2827
2008-04-03,00:47:00,1373.5000,1374.0000,1373.5000,1374.0000,1860
2008-04-03,00:48:00,1373.7500,1374.2500,1373.7500,1374.0000,1395
2008-04-03,00:49:00,1374.0000,1374.2500,1373.7500,1374.0000,940
2008-04-03,00:50:00,1373.7500,1374.0000,1373.2500,1373.5000,2198
2008-04-03,00:51:00,1373.5000,1373.7500,1372.5000,1372.7500,4342
2008-04-03,00:52:00,1373.0000,1373.0000,1372.2500,1372.5000,5021
2008-04-03,00:53:00,1372.5000,1373.0000,1372.2500,1372.7500,3322
2008-04-03,00:54:00,1372.7500,1373.5000,1372.7500,1373.5000,2408
2008-04-03,00:55:00,1373.2500,1373.7500,1372.7500,1373.2500,1365
2008-04-03,00:56:00,1373.0000,1373.7500,1373.0000,1373.5000,1610
2008-04-03,00:57:00,1373.2500,1374.5000,1373.2500,1374.0000,2982
2008-04-03,00:58:00,1374.0000,1374.5000,1373.7500,1374.0000,2221
2008-04-03,00:59:00,1374.0000,1374.0000,1373.5000,1374.0000,1903
2008-04-03,01:00:00,1374.0000,1374.2500,1373.5000,1373.5000,1583
2008-04-03,01:01:00,1373.5000,1374.0000,1373.2500,1373.7500,1908
2008-04-03,01:02:00,1374.0000,1375.2500,1373.7500,1374.7500,3656
2008-04-03,01:03:00,1374.7500,1375.0000,1374.2500,1374.5000,1555
2008-04-03,01:04:00,1374.5000,1374.5000,1373.7500,1374.0000,1681
2008-04-03,01:05:00,1374.0000,1374.5000,1373.2500,1373.2500,2191
2008-04-03,01:06:00,1373.2500,1373.2500,1372.2500,1372.7500,4404
2008-04-03,01:07:00,1372.7500,1372.7500,1371.2500,1371.5000,7566
2008-04-03,01:08:00,1371.2500,1372.0000,1371.0000,1371.7500,5844
2008-04-03,01:09:00,1371.7500,1372.0000,1371.0000,1371.5000,2709
2008-04-03,01:10:00,1371.5000,1371.5000,1370.7500,1371.0000,3587
2008-04-03,01:11:00,1370.7500,1372.5000,1370.5000,1372.2500,5320
2008-04-03,01:12:00,1372.5000,1372.5000,1371.0000,1371.2500,4752
2008-04-03,01:13:00,1371.2500,1371.7500,1371.0000,1371.2500,1661
2008-04-03,01:14:00,1371.5000,1372.0000,1371.2500,1371.2500,1814
2008-04-03,01:15:00,1371.5000,1372.0000,1371.2500,1371.2500,1221
2008-04-03,01:16:00,1371.2500,1371.7500,1371.0000,1371.2500,3380
2008-04-03,01:17:00,1371.2500,1371.5000,1370.0000,1370.5000,5720
2008-04-03,01:18:00,1370.7500,1370.7500,1370.5000,1370.7500,2111
2008-04-03,01:19:00,1371.0000,1371.5000,1370.7500,1371.2500,1802
2008-04-03,01:20:00,1371.5000,1371.7500,1371.0000,1371.2500,2045
2008-04-03,01:21:00,1371.2500,1371.5000,1370.7500,1371.0000,1478
2008-04-03,01:22:00,1370.7500,1371.5000,1370.7500,1371.0000,1663
2008-04-03,01:23:00,1371.0000,1372.2500,1371.0000,1371.7500,3350
2008-04-03,01:24:00,1372.0000,1372.2500,1371.5000,1371.7500,1187
2008-04-03,01:25:00,1371.7500,1372.0000,1371.5000,1371.7500,914
2008-04-03,01:26:00,1371.7500,1372.7500,1371.7500,1372.5000,2339
2008-04-03,01:27:00,1372.5000,1372.7500,1372.2500,1372.5000,814
2008-04-03,01:28:00,1372.7500,1372.7500,1372.0000,1372.0000,1215
2008-04-03,01:29:00,1372.0000,1372.7500,1372.0000,1372.7500,858
2008-04-03,01:30:00,1372.7500,1373.0000,1372.5000,1372.7500,1133
2008-04-03,01:31:00,1372.7500,1373.0000,1372.2500,1372.5000,944
2008-04-03,01:32:00,1372.5000,1372.7500,1371.7500,1371.7500,2068
2008-04-03,01:33:00,1372.0000,1372.2500,1371.5000,1371.7500,3264
2008-04-03,01:34:00,1372.0000,1372.0000,1370.7500,1370.7500,2122
2008-04-03,01:35:00,1371.0000,1371.0000,1370.2500,1370.5000,2719
2008-04-03,01:36:00,1370.5000,1371.5000,1370.5000,1370.7500,2795
2008-04-03,01:37:00,1370.7500,1371.5000,1370.7500,1371.2500,1179
2008-04-03,01:38:00,1371.0000,1371.5000,1370.7500,1371.5000,948
2008-04-03,01:39:00,1371.5000,1373.0000,1371.2500,1372.7500,2839
2008-04-03,01:40:00,1372.5000,1372.7500,1372.2500,1372.2500,665
2008-04-03,01:41:00,1372.5000,1373.5000,1372.2500,1373.0000,3669
2008-04-03,01:42:00,1373.2500,1374.7500,1373.2500,1374.5000,6385
2008-04-03,01:43:00,1374.5000,1375.2500,1374.2500,1374.7500,3188
2008-04-03,01:44:00,1374.7500,1375.0000,1373.7500,1374.2500,4219
2008-04-03,01:45:00,1374.0000,1374.5000,1373.5000,1374.2500,1820
2008-04-03,01:46:00,1374.0000,1374.2500,1373.5000,1374.0000,1542
2008-04-03,01:47:00,1374.0000,1374.5000,1373.7500,1374.2500,844
2008-04-03,01:48:00,1374.2500,1375.7500,1374.0000,1375.2500,5675
2008-04-03,01:49:00,1375.2500,1375.2500,1374.2500,1374.7500,2885
2008-04-03,01:50:00,1374.7500,1375.0000,1374.5000,1375.0000,623
2008-04-03,01:51:00,1375.0000,1375.2500,1374.7500,1375.0000,1729
2008-04-03,01:52:00,1375.0000,1376.0000,1374.7500,1375.5000,2377
2008-04-03,01:53:00,1375.5000,1375.7500,1375.2500,1375.2500,2049
2008-04-03,01:54:00,1375.2500,1377.0000,1375.2500,1376.5000,5355
2008-04-03,01:55:00,1376.7500,1376.7500,1375.5000,1376.0000,3568
2008-04-03,01:56:00,1375.7500,1376.0000,1375.5000,1376.0000,1162
2008-04-03,01:57:00,1375.7500,1376.0000,1375.0000,1375.2500,2041
2008-04-03,01:58:00,1375.0000,1375.7500,1374.7500,1375.2500,1135
2008-04-03,01:59:00,1375.2500,1375.5000,1375.0000,1375.0000,1396
2008-04-03,02:00:00,1375.2500,1375.5000,1374.7500,1375.2500,2193
2008-04-03,02:01:00,1375.5000,1375.7500,1375.2500,1375.2500,1352
2008-04-03,02:02:00,1375.2500,1375.2500,1374.2500,1374.7500,4223
2008-04-03,02:03:00,1374.7500,1375.5000,1374.5000,1375.2500,1358
2008-04-03,02:04:00,1375.5000,1375.7500,1375.2500,1375.2500,1565
2008-04-03,02:05:00,1375.2500,1376.7500,1375.2500,1376.0000,4580
2008-04-03,02:06:00,1376.2500,1376.2500,1375.5000,1375.7500,616
2008-04-03,02:07:00,1376.0000,1376.5000,1375.5000,1375.7500,1923
2008-04-03,02:08:00,1376.0000,1376.2500,1375.5000,1375.5000,1626
2008-04-03,02:09:00,1375.5000,1377.0000,1375.5000,1377.0000,4252
2008-04-03,02:10:00,1377.0000,1378.0000,1376.7500,1377.2500,7901
2008-04-03,02:11:00,1377.2500,1378.2500,1377.0000,1377.5000,3881
2008-04-03,02:12:00,1377.7500,1378.5000,1377.5000,1378.2500,5298
2008-04-03,02:13:00,1378.0000,1378.0000,1377.2500,1377.5000,2404
2008-04-03,02:14:00,1377.5000,1377.7500,1377.0000,1377.2500,1186
2008-04-03,02:15:00,1377.5000,1377.5000,1376.5000,1377.0000,1932
2008-04-03,02:16:00,1376.7500,1377.0000,1376.5000,1376.7500,1272
2008-04-03,02:17:00,1377.0000,1377.5000,1376.5000,1377.5000,3438
2008-04-03,02:18:00,1377.5000,1378.0000,1377.2500,1377.7500,1067
2008-04-03,02:19:00,1377.7500,1377.7500,1377.2500,1377.2500,581
2008-04-03,02:20:00,1377.5000,1377.5000,1376.0000,1376.0000,2284
2008-04-03,02:21:00,1376.2500,1376.7500,1375.7500,1375.7500,2465
2008-04-03,02:22:00,1375.7500,1376.5000,1375.7500,1375.7500,2253
2008-04-03,02:23:00,1376.0000,1376.0000,1374.5000,1374.5000,4321
2008-04-03,02:24:00,1374.5000,1374.7500,1374.0000,1374.7500,4778
2008-04-03,02:25:00,1374.5000,1374.7500,1374.2500,1374.5000,2619
2008-04-03,02:26:00,1374.7500,1375.0000,1374.2500,1374.5000,1212
2008-04-03,02:27:00,1374.5000,1374.7500,1374.2500,1374.7500,1567
2008-04-03,02:28:00,1374.7500,1374.7500,1373.5000,1373.7500,3842
2008-04-03,02:29:00,1373.7500,1374.0000,1373.0000,1374.0000,4132
2008-04-03,02:30:00,1374.0000,1374.2500,1373.5000,1373.5000,2718
2008-04-03,02:31:00,1373.5000,1374.0000,1372.5000,1373.0000,5686
2008-04-03,02:32:00,1373.0000,1373.5000,1371.7500,1372.0000,9197
2008-04-03,02:33:00,1372.2500,1372.2500,1371.0000,1371.2500,10533
2008-04-03,02:34:00,1371.7500,1371.7500,1370.5000,1371.0000,4983
2008-04-03,02:35:00,1371.2500,1371.2500,1368.0000,1368.7500,17707
2008-04-03,02:36:00,1368.7500,1370.0000,1368.5000,1369.5000,10848
2008-04-03,02:37:00,1369.5000,1370.0000,1369.2500,1370.0000,2745
2008-04-03,02:38:00,1369.7500,1371.0000,1369.7500,1370.7500,4394
2008-04-03,02:39:00,1370.7500,1371.0000,1370.0000,1370.5000,3222
2008-04-03,02:40:00,1370.2500,1370.5000,1369.7500,1370.2500,2388
2008-04-03,02:41:00,1370.0000,1370.5000,1369.7500,1370.2500,1888
2008-04-03,02:42:00,1370.2500,1371.0000,1370.0000,1370.2500,2775
2008-04-03,02:43:00,1370.5000,1370.7500,1368.7500,1369.5000,3848
2008-04-03,02:44:00,1369.2500,1370.5000,1369.2500,1370.0000,3409
2008-04-03,02:45:00,1370.0000,1370.0000,1369.2500,1369.2500,1316
2008-04-03,02:46:00,1369.5000,1369.7500,1368.0000,1368.2500,4691
2008-04-03,02:47:00,1368.2500,1368.7500,1367.5000,1368.5000,8126
2008-04-03,02:48:00,1368.5000,1368.5000,1368.0000,1368.5000,3418
2008-04-03,02:49:00,1368.2500,1368.2500,1366.7500,1367.0000,8206
2008-04-03,02:50:00,1367.0000,1367.5000,1366.2500,1366.2500,7975
2008-04-03,02:51:00,1366.2500,1367.0000,1366.0000,1367.0000,6140
2008-04-03,02:52:00,1367.0000,1367.2500,1366.2500,1367.0000,4626
2008-04-03,02:53:00,1367.0000,1368.0000,1366.2500,1366.2500,9465
2008-04-03,02:54:00,1366.5000,1367.7500,1366.0000,1367.0000,9582
2008-04-03,02:55:00,1367.0000,1368.0000,1366.7500,1367.7500,3231
2008-04-03,02:56:00,1368.0000,1368.5000,1367.2500,1368.5000,3124
2008-04-03,02:57:00,1368.5000,1368.5000,1367.7500,1368.0000,2328
2008-04-03,02:58:00,1368.0000,1369.0000,1368.0000,1368.5000,4777
2008-04-03,02:59:00,1368.5000,1368.5000,1367.5000,1368.0000,1439
2008-04-03,03:00:00,1368.0000,1368.2500,1365.5000,1365.5000,6180
2008-04-03,03:01:00,1365.5000,1366.5000,1365.0000,1366.0000,7275
2008-04-03,03:02:00,1366.0000,1366.2500,1365.2500,1365.5000,3705
2008-04-03,03:03:00,1365.5000,1365.7500,1364.0000,1364.5000,9516
2008-04-03,03:04:00,1364.7500,1364.7500,1363.5000,1364.5000,8295
2008-04-03,03:05:00,1364.5000,1365.2500,1364.2500,1365.0000,3081
2008-04-03,03:06:00,1365.0000,1365.5000,1364.5000,1364.7500,3175
2008-04-03,03:07:00,1364.7500,1365.2500,1364.7500,1365.0000,1810
2008-04-03,03:08:00,1365.0000,1365.0000,1363.0000,1363.2500,11613
2008-04-03,03:09:00,1363.2500,1365.5000,1363.0000,1365.2500,6502
2008-04-03,03:10:00,1365.5000,1366.0000,1365.0000,1365.7500,4949
2008-04-03,03:11:00,1365.7500,1367.5000,1365.5000,1366.7500,8266
2008-04-03,03:12:00,1366.5000,1366.7500,1365.7500,1366.5000,3532
2008-04-03,03:13:00,1366.2500,1367.0000,1366.2500,1366.5000,1837
2008-04-03,03:14:00,1366.5000,1367.0000,1366.5000,1366.5000,1157
2008-04-03,03:15:00,1366.5000,1366.7500,1365.2500,1365.7500,3803
2008-04-03,03:16:00,1365.5000,1367.2500,1365.5000,1367.0000,2873
2008-04-03,03:17:00,1367.2500,1367.7500,1366.5000,1367.0000,3936
2008-04-03,03:18:00,1366.7500,1368.0000,1366.7500,1367.5000,6181
2008-04-03,03:19:00,1367.5000,1368.5000,1367.5000,1367.7500,4208
2008-04-03,03:20:00,1367.7500,1368.0000,1367.2500,1367.7500,1847
2008-04-03,03:21:00,1367.7500,1367.7500,1366.7500,1366.7500,2108
2008-04-03,03:22:00,1367.0000,1367.7500,1366.7500,1367.2500,2736
2008-04-03,03:23:00,1367.2500,1367.7500,1366.2500,1366.2500,1809
2008-04-03,03:24:00,1366.2500,1366.7500,1366.0000,1366.5000,4193
2008-04-03,03:25:00,1366.5000,1366.5000,1365.5000,1366.0000,6103
2008-04-03,03:26:00,1366.0000,1367.7500,1365.7500,1367.7500,4808
2008-04-03,03:27:00,1367.7500,1368.5000,1367.5000,1368.5000,2929
2008-04-03,03:28:00,1368.2500,1368.7500,1367.7500,1368.0000,3050
2008-04-03,03:29:00,1368.0000,1369.0000,1368.0000,1368.5000,2120
2008-04-03,03:30:00,1368.7500,1369.0000,1367.7500,1368.0000,3947
2008-04-03,03:31:00,1368.0000,1368.2500,1367.5000,1368.0000,1609
2008-04-03,03:32:00,1367.7500,1367.7500,1367.2500,1367.7500,2313
2008-04-03,03:33:00,1367.7500,1368.5000,1367.7500,1368.0000,965
2008-04-03,03:34:00,1368.0000,1368.2500,1366.7500,1367.2500,2128
2008-04-03,03:35:00,1367.2500,1368.2500,1366.7500,1367.2500,3355
2008-04-03,03:36:00,1367.5000,1367.7500,1366.7500,1367.5000,1347
2008-04-03,03:37:00,1367.5000,1368.2500,1367.2500,1367.7500,1165
2008-04-03,03:38:00,1367.7500,1367.7500,1366.0000,1366.7500,4618
2008-04-03,03:39:00,1366.5000,1366.7500,1365.2500,1366.2500,3770
2008-04-03,03:40:00,1366.0000,1367.2500,1365.7500,1366.7500,3449
2008-04-03,03:41:00,1366.7500,1367.5000,1366.5000,1367.0000,3206
2008-04-03,03:42:00,1366.7500,1368.0000,1366.7500,1367.2500,2587
2008-04-03,03:43:00,1367.2500,1367.5000,1366.7500,1367.5000,1091
2008-04-03,03:44:00,1367.5000,1368.2500,1367.2500,1367.5000,1197
2008-04-03,03:45:00,1367.5000,1367.5000,1366.2500,1366.5000,1865
2008-04-03,03:46:00,1366.5000,1367.0000,1366.2500,1366.7500,2849
2008-04-03,03:47:00,1366.7500,1368.0000,1366.7500,1367.7500,4835
2008-04-03,03:48:00,1367.5000,1368.2500,1367.5000,1368.0000,2438
2008-04-03,03:49:00,1367.7500,1368.5000,1367.2500,1368.0000,4471
2008-04-03,03:50:00,1367.7500,1368.0000,1365.7500,1367.5000,5996
2008-04-03,03:51:00,1367.5000,1367.5000,1366.7500,1367.2500,1726
2008-04-03,03:52:00,1367.5000,1367.5000,1367.0000,1367.5000,1974
2008-04-03,03:53:00,1367.5000,1367.5000,1366.7500,1366.7500,1239
2008-04-03,03:54:00,1366.7500,1368.7500,1366.7500,1367.7500,7341
2008-04-03,03:55:00,1368.0000,1369.2500,1368.0000,1369.0000,5656
2008-04-03,03:56:00,1369.0000,1369.2500,1368.2500,1368.5000,3225
2008-04-03,03:57:00,1368.7500,1369.0000,1367.7500,1369.0000,6506
2008-04-03,03:58:00,1369.0000,1369.7500,1368.7500,1369.7500,8849
2008-04-03,03:59:00,1369.5000,1369.7500,1368.5000,1369.7500,15573
2008-04-03,04:00:00,1369.7500,1370.2500,1369.2500,1370.0000,16279
2008-04-03,04:01:00,1369.7500,1370.2500,1369.7500,1370.0000,4104
2008-04-03,04:02:00,1370.0000,1370.7500,1369.7500,1370.5000,4857
2008-04-03,04:03:00,1370.5000,1370.7500,1369.5000,1369.7500,4321
2008-04-03,04:04:00,1369.5000,1370.0000,1369.5000,1370.0000,2092
2008-04-03,04:05:00,1370.0000,1370.5000,1370.0000,1370.0000,1082
2008-04-03,04:06:00,1370.0000,1370.5000,1370.0000,1370.0000,1401
2008-04-03,04:07:00,1370.0000,1370.2500,1369.7500,1370.0000,930
2008-04-03,04:08:00,1370.0000,1370.5000,1370.0000,1370.2500,1376
2008-04-03,04:09:00,1370.5000,1371.0000,1369.0000,1370.7500,6066
2008-04-03,04:10:00,1371.0000,1372.2500,1370.2500,1371.2500,8012
2008-04-03,04:11:00,1371.2500,1371.7500,1371.0000,1371.5000,2096
2008-04-03,04:12:00,1371.5000,1371.7500,1369.7500,1370.2500,3809
2008-04-03,04:13:00,1370.5000,1370.7500,1369.7500,1370.0000,1759
2008-04-03,04:14:00,1370.0000,1371.5000,1370.0000,1370.5000,5241
2008-04-03,04:21:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2008-04-03,04:30:00,1370.0000,1371.0000,1369.0000,1369.5000,1562
2008-04-03,04:31:00,1369.7500,1370.0000,1369.2500,1370.0000,393
2008-04-03,04:32:00,1369.7500,1370.0000,1369.7500,1370.0000,257
2008-04-03,04:33:00,1370.0000,1370.2500,1369.7500,1370.0000,310
2008-04-03,04:34:00,1370.0000,1370.0000,1369.7500,1370.0000,59
2008-04-03,04:35:00,1370.0000,1370.2500,1369.7500,1369.7500,155
2008-04-03,04:36:00,1369.7500,1369.7500,1369.5000,1369.5000,127
2008-04-03,04:37:00,1369.5000,1369.5000,1369.2500,1369.2500,90
2008-04-03,04:38:00,1369.2500,1369.5000,1368.7500,1369.2500,341
2008-04-03,04:39:00,1369.2500,1369.5000,1369.2500,1369.2500,42
2008-04-03,04:40:00,1369.2500,1369.2500,1369.0000,1369.0000,55
2008-04-03,04:41:00,1369.2500,1369.2500,1368.7500,1369.0000,436
2008-04-03,04:42:00,1368.7500,1369.0000,1368.7500,1368.7500,25
2008-04-03,04:43:00,1369.0000,1369.0000,1368.7500,1368.7500,107
2008-04-03,04:44:00,1369.0000,1369.0000,1368.7500,1369.0000,105
2008-04-03,04:45:00,1369.0000,1369.0000,1368.7500,1369.0000,169
2008-04-03,04:46:00,1369.0000,1369.2500,1368.7500,1368.7500,146
2008-04-03,04:47:00,1369.0000,1369.0000,1368.7500,1368.7500,173
2008-04-03,04:48:00,1368.7500,1369.0000,1368.5000,1369.0000,169
2008-04-03,04:49:00,1369.0000,1369.0000,1368.7500,1369.0000,111
2008-04-03,04:50:00,1369.0000,1369.0000,1368.7500,1369.0000,59
2008-04-03,04:51:00,1369.2500,1369.5000,1369.0000,1369.2500,100
2008-04-03,04:52:00,1369.2500,1369.5000,1369.2500,1369.2500,43
2008-04-03,04:53:00,1369.0000,1369.2500,1369.0000,1369.0000,166
2008-04-03,04:54:00,1369.0000,1369.0000,1369.0000,1369.0000,39
2008-04-03,04:55:00,1369.0000,1369.0000,1368.7500,1368.7500,114
2008-04-03,04:56:00,1368.7500,1368.7500,1368.2500,1368.5000,225
2008-04-03,04:57:00,1368.5000,1368.5000,1368.2500,1368.5000,29
2008-04-03,04:58:00,1368.2500,1368.5000,1368.2500,1368.2500,4
2008-04-03,04:59:00,1368.5000,1368.5000,1367.7500,1367.7500,390
2008-04-03,05:00:00,1367.7500,1368.0000,1367.7500,1368.0000,90
2008-04-03,05:01:00,1368.0000,1368.2500,1368.0000,1368.0000,64
2008-04-03,05:02:00,1368.2500,1368.2500,1368.0000,1368.0000,58
2008-04-03,05:03:00,1368.2500,1368.2500,1367.7500,1368.0000,77
2008-04-03,05:04:00,1368.0000,1368.0000,1367.7500,1367.7500,18
2008-04-03,05:05:00,1368.0000,1368.2500,1367.7500,1368.2500,49
2008-04-03,05:06:00,1368.2500,1368.2500,1368.0000,1368.0000,112
2008-04-03,05:07:00,1368.0000,1368.0000,1368.0000,1368.0000,50
2008-04-03,05:08:00,1368.0000,1368.2500,1368.0000,1368.2500,11
2008-04-03,05:09:00,1368.0000,1368.2500,1368.0000,1368.0000,89
2008-04-03,05:10:00,1368.2500,1368.2500,1368.2500,1368.2500,104
2008-04-03,05:11:00,1368.2500,1368.2500,1368.0000,1368.0000,55
2008-04-03,05:12:00,1368.0000,1368.0000,1367.7500,1368.0000,218
2008-04-03,05:13:00,1368.0000,1368.0000,1368.0000,1368.0000,15
2008-04-03,05:15:00,1368.0000,1368.0000,1368.0000,1368.0000,23
2008-04-03,05:16:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-03,05:17:00,1368.2500,1368.2500,1368.2500,1368.2500,153
2008-04-03,05:18:00,1368.2500,1368.5000,1368.2500,1368.5000,204
2008-04-03,05:19:00,1368.2500,1368.5000,1368.0000,1368.0000,299
2008-04-03,05:20:00,1368.0000,1368.0000,1368.0000,1368.0000,87
2008-04-03,05:21:00,1368.0000,1368.2500,1368.0000,1368.2500,59
2008-04-03,05:22:00,1368.2500,1368.2500,1368.2500,1368.2500,21
2008-04-03,05:23:00,1368.5000,1368.7500,1368.5000,1368.5000,81
2008-04-03,05:24:00,1368.7500,1368.7500,1368.7500,1368.7500,2
2008-04-03,05:25:00,1368.5000,1369.0000,1368.5000,1369.0000,102
2008-04-03,05:26:00,1369.0000,1369.2500,1369.0000,1369.0000,94
2008-04-03,05:27:00,1369.0000,1369.0000,1369.0000,1369.0000,34
2008-04-03,05:28:00,1369.0000,1369.0000,1369.0000,1369.0000,13
2008-04-03,05:29:00,1369.0000,1369.0000,1369.0000,1369.0000,10
2008-04-03,06:00:00,1368.7500,1368.7500,1368.5000,1368.5000,15
2008-04-03,06:01:00,1368.5000,1368.7500,1368.5000,1368.7500,24
2008-04-03,06:02:00,1368.7500,1368.7500,1368.2500,1368.2500,88
2008-04-03,06:03:00,1368.2500,1368.5000,1368.2500,1368.5000,2
2008-04-03,06:04:00,1368.2500,1368.2500,1368.2500,1368.2500,4
2008-04-03,06:05:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-03,06:06:00,1368.5000,1368.5000,1368.2500,1368.2500,12
2008-04-03,06:07:00,1368.2500,1368.5000,1368.2500,1368.2500,33
2008-04-03,06:08:00,1368.2500,1368.2500,1368.2500,1368.2500,4
2008-04-03,06:09:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-03,06:10:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-03,06:11:00,1368.5000,1368.5000,1368.2500,1368.5000,31
2008-04-03,06:12:00,1368.5000,1368.5000,1368.2500,1368.5000,10
2008-04-03,06:13:00,1368.2500,1368.2500,1368.2500,1368.2500,4
2008-04-03,06:14:00,1368.5000,1368.5000,1368.5000,1368.5000,10
2008-04-03,06:15:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-03,06:16:00,1368.5000,1368.5000,1368.0000,1368.0000,44
2008-04-03,06:17:00,1368.2500,1368.2500,1368.0000,1368.0000,45
2008-04-03,06:18:00,1368.0000,1368.0000,1368.0000,1368.0000,12
2008-04-03,06:20:00,1367.7500,1367.7500,1367.7500,1367.7500,28
2008-04-03,06:21:00,1368.0000,1368.0000,1368.0000,1368.0000,15
2008-04-03,06:22:00,1368.2500,1368.5000,1368.2500,1368.5000,27
2008-04-03,06:23:00,1368.5000,1368.5000,1368.5000,1368.5000,204
2008-04-03,06:24:00,1368.5000,1368.7500,1368.5000,1368.7500,321
2008-04-03,06:25:00,1368.7500,1369.0000,1368.7500,1369.0000,5
2008-04-03,06:26:00,1369.0000,1369.0000,1369.0000,1369.0000,5
2008-04-03,06:27:00,1368.7500,1368.7500,1368.5000,1368.5000,4
2008-04-03,06:28:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-03,06:29:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-03,06:30:00,1368.2500,1368.5000,1368.2500,1368.5000,5
2008-04-03,06:31:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-03,06:32:00,1368.2500,1368.2500,1368.2500,1368.2500,5
2008-04-03,06:35:00,1368.2500,1368.5000,1368.2500,1368.5000,2
2008-04-03,06:37:00,1368.5000,1368.7500,1368.0000,1368.0000,27
2008-04-03,06:38:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-03,06:39:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-03,06:40:00,1368.2500,1368.5000,1368.0000,1368.5000,52
2008-04-03,06:43:00,1368.7500,1368.7500,1368.7500,1368.7500,3
2008-04-03,06:44:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-03,06:45:00,1368.7500,1368.7500,1368.7500,1368.7500,15
2008-04-03,06:46:00,1368.7500,1369.0000,1368.7500,1368.7500,11
2008-04-03,06:49:00,1368.7500,1368.7500,1368.7500,1368.7500,10
2008-04-03,06:50:00,1368.7500,1368.7500,1368.0000,1368.0000,53
2008-04-03,06:51:00,1368.0000,1368.0000,1367.7500,1367.7500,12
2008-04-03,06:52:00,1368.0000,1368.0000,1367.5000,1367.5000,90
2008-04-03,06:53:00,1367.5000,1367.7500,1367.5000,1367.7500,22
2008-04-03,06:54:00,1367.5000,1367.5000,1367.5000,1367.5000,22
2008-04-03,06:57:00,1367.7500,1367.7500,1367.7500,1367.7500,2
2008-04-03,06:58:00,1367.7500,1367.7500,1367.5000,1367.5000,4
2008-04-03,06:59:00,1367.7500,1367.7500,1367.5000,1367.5000,18
2008-04-03,07:00:00,1367.2500,1367.5000,1367.2500,1367.5000,5
2008-04-03,07:01:00,1367.5000,1367.5000,1367.5000,1367.5000,10
2008-04-03,07:02:00,1367.5000,1367.7500,1367.5000,1367.5000,130
2008-04-03,07:03:00,1367.5000,1367.5000,1367.5000,1367.5000,2
2008-04-03,07:04:00,1367.5000,1367.7500,1367.2500,1367.2500,43
2008-04-03,07:05:00,1367.2500,1368.0000,1367.2500,1367.7500,26
2008-04-03,07:06:00,1367.5000,1367.7500,1367.5000,1367.7500,26
2008-04-03,07:07:00,1367.7500,1368.0000,1367.7500,1367.7500,6
2008-04-03,07:08:00,1367.7500,1367.7500,1367.7500,1367.7500,40
2008-04-03,07:09:00,1367.7500,1368.0000,1367.5000,1367.5000,59
2008-04-03,07:10:00,1367.5000,1367.5000,1367.5000,1367.5000,4
2008-04-03,07:11:00,1367.2500,1367.2500,1367.0000,1367.0000,86
2008-04-03,07:12:00,1367.0000,1367.2500,1367.0000,1367.2500,76
2008-04-03,07:13:00,1367.2500,1367.2500,1366.7500,1366.7500,33
2008-04-03,07:14:00,1366.7500,1367.0000,1366.5000,1366.5000,19
2008-04-03,07:15:00,1366.7500,1366.7500,1366.5000,1366.7500,45
2008-04-03,07:16:00,1366.7500,1367.2500,1366.5000,1367.2500,36
2008-04-03,07:17:00,1367.2500,1367.2500,1367.0000,1367.0000,8
2008-04-03,07:18:00,1367.2500,1367.2500,1367.2500,1367.2500,6
2008-04-03,07:20:00,1367.2500,1367.2500,1367.2500,1367.2500,14
2008-04-03,07:21:00,1367.2500,1367.2500,1367.0000,1367.0000,101
2008-04-03,07:22:00,1367.2500,1368.0000,1367.2500,1367.7500,112
2008-04-03,07:23:00,1367.7500,1367.7500,1367.7500,1367.7500,2
2008-04-03,07:24:00,1367.5000,1367.5000,1367.5000,1367.5000,3
2008-04-03,07:25:00,1367.5000,1367.5000,1367.5000,1367.5000,13
2008-04-03,07:26:00,1367.7500,1367.7500,1367.5000,1367.5000,6
2008-04-03,07:27:00,1367.7500,1367.7500,1367.7500,1367.7500,5
2008-04-03,07:28:00,1367.7500,1367.7500,1367.5000,1367.5000,6
2008-04-03,07:29:00,1367.5000,1367.5000,1367.5000,1367.5000,6
2008-04-03,07:30:00,1367.5000,1367.5000,1367.2500,1367.5000,20
2008-04-03,07:31:00,1367.5000,1367.5000,1367.2500,1367.2500,4
2008-04-03,07:32:00,1367.5000,1367.5000,1367.5000,1367.5000,3
2008-04-03,07:33:00,1367.5000,1367.5000,1367.2500,1367.2500,6
2008-04-03,07:34:00,1367.2500,1367.2500,1367.2500,1367.2500,2
2008-04-03,07:35:00,1367.2500,1367.2500,1367.2500,1367.2500,12
2008-04-03,07:36:00,1367.5000,1367.5000,1367.5000,1367.5000,2
2008-04-03,07:38:00,1367.5000,1367.5000,1367.5000,1367.5000,9
2008-04-03,07:39:00,1367.7500,1367.7500,1367.7500,1367.7500,12
2008-04-03,07:40:00,1367.7500,1367.7500,1367.7500,1367.7500,8
2008-04-03,07:41:00,1367.7500,1367.7500,1367.5000,1367.5000,17
2008-04-03,07:42:00,1367.5000,1367.5000,1367.5000,1367.5000,2
2008-04-03,07:43:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2008-04-03,07:45:00,1367.5000,1367.7500,1367.5000,1367.7500,25
2008-04-03,07:46:00,1367.7500,1367.7500,1367.7500,1367.7500,10
2008-04-03,07:47:00,1367.7500,1367.7500,1367.7500,1367.7500,3
2008-04-03,07:48:00,1368.0000,1368.0000,1367.7500,1367.7500,9
2008-04-03,07:49:00,1367.7500,1368.0000,1367.7500,1368.0000,20
2008-04-03,07:50:00,1367.7500,1368.0000,1367.7500,1367.7500,11
2008-04-03,07:51:00,1367.7500,1367.7500,1367.7500,1367.7500,16
2008-04-03,07:52:00,1367.7500,1367.7500,1367.5000,1367.5000,19
2008-04-03,07:54:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2008-04-03,07:55:00,1367.7500,1367.7500,1367.7500,1367.7500,8
2008-04-03,07:57:00,1367.7500,1367.7500,1367.7500,1367.7500,8
2008-04-03,07:58:00,1368.0000,1368.0000,1368.0000,1368.0000,50
2008-04-03,07:59:00,1368.0000,1368.0000,1368.0000,1368.0000,15
2008-04-03,08:00:00,1367.7500,1368.0000,1367.5000,1367.5000,35
2008-04-03,08:01:00,1367.5000,1367.7500,1367.5000,1367.7500,5
2008-04-03,08:02:00,1367.7500,1367.7500,1367.7500,1367.7500,1
2008-04-03,08:03:00,1367.7500,1367.7500,1367.7500,1367.7500,1
2008-04-03,08:04:00,1367.7500,1367.7500,1367.5000,1367.5000,3
2008-04-03,08:07:00,1367.5000,1367.5000,1367.5000,1367.5000,56
2008-04-03,08:08:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2008-04-03,08:09:00,1367.5000,1367.5000,1367.0000,1367.2500,120
2008-04-03,08:10:00,1367.5000,1367.5000,1367.2500,1367.5000,24
2008-04-03,08:11:00,1367.5000,1367.5000,1367.2500,1367.5000,3
2008-04-03,08:12:00,1367.5000,1367.7500,1367.2500,1367.5000,13
2008-04-03,08:15:00,1367.5000,1367.5000,1367.5000,1367.5000,6
2008-04-03,08:16:00,1367.7500,1367.7500,1367.7500,1367.7500,29
2008-04-03,08:17:00,1367.7500,1367.7500,1367.7500,1367.7500,5
2008-04-03,08:18:00,1367.7500,1367.7500,1367.5000,1367.7500,20
2008-04-03,08:19:00,1367.7500,1367.7500,1367.7500,1367.7500,3
2008-04-03,08:20:00,1367.7500,1368.0000,1367.7500,1368.0000,36
2008-04-03,08:21:00,1368.0000,1368.0000,1368.0000,1368.0000,55
2008-04-03,08:22:00,1368.0000,1368.0000,1368.0000,1368.0000,205
2008-04-03,08:23:00,1368.0000,1368.0000,1368.0000,1368.0000,13
2008-04-03,08:24:00,1368.0000,1368.7500,1368.0000,1368.5000,302
2008-04-03,08:25:00,1368.5000,1368.5000,1368.2500,1368.2500,6
2008-04-03,08:26:00,1368.2500,1368.2500,1368.2500,1368.2500,4
2008-04-03,08:27:00,1368.2500,1368.2500,1368.2500,1368.2500,18
2008-04-03,08:28:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-03,08:30:00,1368.5000,1368.7500,1368.5000,1368.7500,25
2008-04-03,08:31:00,1368.7500,1368.7500,1368.5000,1368.5000,9
2008-04-03,08:32:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-03,08:33:00,1368.5000,1368.7500,1368.5000,1368.7500,3
2008-04-03,08:35:00,1368.7500,1368.7500,1368.7500,1368.7500,16
2008-04-03,08:36:00,1368.5000,1368.5000,1368.5000,1368.5000,17
2008-04-03,08:37:00,1368.5000,1368.5000,1368.5000,1368.5000,8
2008-04-03,08:38:00,1368.5000,1368.7500,1368.5000,1368.7500,23
2008-04-03,08:39:00,1369.0000,1369.0000,1369.0000,1369.0000,75
2008-04-03,08:40:00,1369.2500,1369.2500,1369.0000,1369.0000,31
2008-04-03,08:41:00,1369.0000,1369.0000,1369.0000,1369.0000,4
2008-04-03,08:42:00,1369.0000,1369.2500,1368.7500,1368.7500,30
2008-04-03,08:43:00,1368.7500,1369.0000,1368.7500,1369.0000,3
2008-04-03,08:44:00,1369.0000,1369.0000,1369.0000,1369.0000,2
2008-04-03,08:45:00,1369.0000,1369.0000,1368.7500,1369.0000,54
2008-04-03,08:46:00,1369.0000,1369.2500,1369.0000,1369.2500,55
2008-04-03,08:47:00,1369.5000,1369.5000,1369.0000,1369.0000,50
2008-04-03,08:48:00,1369.0000,1369.2500,1369.0000,1369.2500,6
2008-04-03,08:49:00,1369.0000,1369.2500,1369.0000,1369.2500,11
2008-04-03,08:50:00,1369.2500,1369.5000,1369.2500,1369.2500,31
2008-04-03,08:51:00,1369.2500,1369.2500,1369.2500,1369.2500,2
2008-04-03,08:52:00,1369.2500,1369.2500,1369.2500,1369.2500,1
2008-04-03,08:53:00,1369.0000,1369.0000,1369.0000,1369.0000,8
2008-04-03,08:54:00,1369.0000,1369.0000,1369.0000,1369.0000,16
2008-04-03,08:55:00,1368.7500,1368.7500,1368.7500,1368.7500,6
2008-04-03,08:56:00,1368.7500,1368.7500,1368.7500,1368.7500,3
2008-04-03,08:57:00,1368.5000,1368.5000,1368.5000,1368.5000,11
2008-04-03,08:58:00,1368.2500,1369.2500,1368.0000,1368.5000,238
2008-04-03,08:59:00,1368.5000,1368.5000,1368.5000,1368.5000,3
2008-04-03,09:00:00,1368.5000,1368.5000,1368.5000,1368.5000,30
2008-04-03,09:01:00,1368.5000,1368.5000,1368.5000,1368.5000,16
2008-04-03,09:02:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-03,09:03:00,1368.2500,1368.2500,1368.0000,1368.2500,59
2008-04-03,09:04:00,1368.0000,1368.2500,1368.0000,1368.2500,63
2008-04-03,09:05:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-04-03,09:06:00,1368.0000,1368.0000,1367.7500,1368.0000,32
2008-04-03,09:07:00,1367.7500,1367.7500,1367.7500,1367.7500,3
2008-04-03,09:08:00,1367.7500,1367.7500,1367.7500,1367.7500,29
2008-04-03,09:09:00,1367.5000,1368.0000,1367.5000,1368.0000,25
2008-04-03,09:10:00,1368.0000,1368.2500,1368.0000,1368.2500,51
2008-04-03,09:11:00,1368.2500,1368.2500,1368.0000,1368.0000,3
2008-04-03,09:12:00,1368.0000,1368.0000,1367.7500,1368.0000,19
2008-04-03,09:13:00,1368.0000,1368.0000,1368.0000,1368.0000,3
2008-04-03,09:15:00,1368.0000,1368.2500,1368.0000,1368.0000,18
2008-04-03,09:16:00,1368.0000,1368.2500,1367.7500,1368.2500,6
2008-04-03,09:17:00,1368.0000,1368.0000,1368.0000,1368.0000,2
2008-04-03,09:18:00,1367.7500,1368.0000,1367.7500,1368.0000,4
2008-04-03,09:19:00,1368.0000,1368.0000,1368.0000,1368.0000,4
2008-04-03,09:20:00,1368.0000,1368.2500,1368.0000,1368.2500,30
2008-04-03,09:21:00,1368.0000,1368.0000,1367.7500,1368.0000,16
2008-04-03,09:22:00,1368.0000,1368.2500,1368.0000,1368.2500,7
2008-04-03,09:23:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-03,09:24:00,1368.5000,1368.5000,1368.2500,1368.2500,4
2008-04-03,09:25:00,1368.2500,1368.2500,1368.0000,1368.0000,8
2008-04-03,09:30:00,1368.0000,1368.5000,1368.0000,1368.2500,33
2008-04-03,09:31:00,1368.0000,1368.2500,1367.7500,1367.7500,33
2008-04-03,09:32:00,1367.7500,1367.7500,1367.7500,1367.7500,13
2008-04-03,09:33:00,1367.7500,1367.7500,1367.5000,1367.5000,9
2008-04-03,09:34:00,1367.7500,1368.2500,1367.7500,1368.2500,73
2008-04-03,09:35:00,1368.2500,1368.2500,1368.0000,1368.0000,48
2008-04-03,09:36:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-04-03,09:37:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-04-03,09:39:00,1368.0000,1368.0000,1367.7500,1367.7500,16
2008-04-03,09:40:00,1368.0000,1368.2500,1368.0000,1368.0000,20
2008-04-03,09:41:00,1368.2500,1368.2500,1368.2500,1368.2500,3
2008-04-03,09:42:00,1368.5000,1368.5000,1368.2500,1368.2500,3
2008-04-03,09:43:00,1368.5000,1368.5000,1368.5000,1368.5000,27
2008-04-03,09:44:00,1368.5000,1368.5000,1368.5000,1368.5000,6
2008-04-03,09:45:00,1368.7500,1368.7500,1368.2500,1368.2500,51
2008-04-03,09:46:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-03,09:47:00,1368.2500,1368.2500,1368.0000,1368.2500,8
2008-04-03,09:48:00,1368.0000,1368.0000,1368.0000,1368.0000,23
2008-04-03,09:49:00,1368.0000,1368.0000,1367.7500,1368.0000,9
2008-04-03,09:50:00,1368.2500,1368.5000,1368.2500,1368.2500,30
2008-04-03,09:51:00,1368.5000,1368.5000,1368.2500,1368.2500,3
2008-04-03,09:52:00,1368.2500,1368.2500,1367.7500,1367.7500,128
2008-04-03,09:53:00,1368.0000,1368.0000,1367.7500,1367.7500,94
2008-04-03,09:54:00,1367.7500,1367.7500,1367.2500,1367.7500,33
2008-04-03,09:55:00,1367.5000,1367.5000,1367.5000,1367.5000,17
2008-04-03,09:57:00,1367.5000,1367.5000,1367.2500,1367.2500,33
2008-04-03,09:59:00,1367.2500,1367.5000,1367.2500,1367.5000,2
2008-04-03,10:00:00,1367.5000,1367.5000,1367.5000,1367.5000,25
2008-04-03,10:01:00,1367.5000,1367.5000,1367.5000,1367.5000,7
2008-04-03,10:02:00,1367.5000,1367.5000,1367.5000,1367.5000,8
2008-04-03,10:03:00,1367.2500,1367.5000,1367.2500,1367.5000,98
2008-04-03,10:04:00,1367.5000,1367.5000,1367.5000,1367.5000,8
2008-04-03,10:05:00,1367.2500,1367.5000,1367.2500,1367.2500,32
2008-04-03,10:06:00,1367.0000,1367.5000,1367.0000,1367.2500,72
2008-04-03,10:07:00,1367.5000,1367.5000,1367.2500,1367.5000,23
2008-04-03,10:08:00,1367.7500,1368.0000,1367.5000,1367.5000,114
2008-04-03,10:09:00,1367.5000,1367.7500,1367.5000,1367.7500,25
2008-04-03,10:10:00,1367.7500,1368.0000,1367.5000,1368.0000,77
2008-04-03,10:11:00,1367.7500,1368.2500,1367.7500,1368.2500,72
2008-04-03,10:12:00,1368.2500,1369.0000,1368.2500,1368.7500,162
2008-04-03,10:13:00,1368.7500,1368.7500,1368.2500,1368.5000,73
2008-04-03,10:14:00,1368.5000,1368.7500,1368.5000,1368.7500,8
2008-04-03,10:15:00,1368.7500,1368.7500,1368.5000,1368.7500,52
2008-04-03,10:16:00,1368.7500,1369.0000,1368.7500,1369.0000,24
2008-04-03,10:17:00,1369.0000,1369.0000,1369.0000,1369.0000,7
2008-04-03,10:18:00,1368.7500,1369.0000,1368.5000,1369.0000,18
2008-04-03,10:19:00,1368.7500,1369.0000,1368.7500,1369.0000,17
2008-04-03,10:20:00,1369.0000,1369.0000,1368.7500,1369.0000,11
2008-04-03,10:21:00,1369.0000,1369.2500,1368.7500,1369.0000,28
2008-04-03,10:22:00,1369.0000,1369.0000,1368.7500,1368.7500,7
2008-04-03,10:23:00,1369.0000,1369.2500,1369.0000,1369.0000,7
2008-04-03,10:24:00,1368.7500,1369.0000,1368.5000,1369.0000,22
2008-04-03,10:25:00,1369.0000,1369.0000,1368.7500,1368.7500,11
2008-04-03,10:26:00,1369.0000,1369.0000,1368.7500,1368.7500,16
2008-04-03,10:27:00,1368.7500,1368.7500,1368.5000,1368.5000,9
2008-04-03,10:28:00,1368.7500,1368.7500,1368.7500,1368.7500,5
2008-04-03,10:29:00,1368.5000,1369.0000,1368.5000,1368.7500,17
2008-04-03,10:30:00,1368.7500,1368.7500,1368.7500,1368.7500,5
2008-04-03,10:31:00,1368.7500,1369.0000,1368.5000,1368.5000,32
2008-04-03,10:32:00,1368.7500,1368.7500,1368.7500,1368.7500,15
2008-04-03,10:33:00,1368.7500,1369.0000,1368.5000,1369.0000,22
2008-04-03,10:34:00,1368.5000,1368.7500,1368.5000,1368.7500,34
2008-04-03,10:35:00,1368.7500,1368.7500,1368.7500,1368.7500,7
2008-04-03,10:36:00,1368.5000,1368.7500,1368.5000,1368.7500,8
2008-04-03,10:37:00,1368.5000,1368.7500,1368.5000,1368.5000,12
2008-04-03,10:38:00,1368.7500,1368.7500,1368.7500,1368.7500,6
2008-04-03,10:39:00,1368.7500,1368.7500,1368.7500,1368.7500,6
2008-04-03,10:40:00,1368.7500,1369.0000,1368.7500,1369.0000,14
2008-04-03,10:41:00,1368.7500,1369.0000,1368.7500,1368.7500,6
2008-04-03,10:42:00,1369.0000,1369.0000,1368.7500,1369.0000,75
2008-04-03,10:43:00,1369.0000,1369.2500,1368.7500,1369.0000,18
2008-04-03,10:44:00,1369.0000,1369.0000,1368.7500,1368.7500,25
2008-04-03,10:45:00,1369.0000,1369.0000,1369.0000,1369.0000,5
2008-04-03,10:46:00,1369.0000,1369.0000,1369.0000,1369.0000,5
2008-04-03,10:47:00,1368.7500,1369.0000,1368.7500,1369.0000,20
2008-04-03,10:48:00,1369.0000,1369.2500,1369.0000,1369.0000,6
2008-04-03,10:49:00,1369.0000,1369.0000,1368.7500,1368.7500,9
2008-04-03,10:50:00,1369.0000,1369.0000,1369.0000,1369.0000,5
2008-04-03,10:51:00,1368.7500,1369.2500,1368.7500,1369.0000,27
2008-04-03,10:52:00,1368.7500,1369.0000,1368.7500,1369.0000,22
2008-04-03,10:53:00,1369.0000,1369.0000,1369.0000,1369.0000,24
2008-04-03,10:54:00,1369.2500,1369.2500,1369.2500,1369.2500,27
2008-04-03,10:55:00,1369.0000,1369.2500,1369.0000,1369.2500,7
2008-04-03,10:56:00,1369.0000,1369.2500,1369.0000,1369.2500,7
2008-04-03,10:57:00,1369.2500,1369.5000,1369.2500,1369.2500,32
2008-04-03,10:58:00,1369.2500,1369.5000,1369.2500,1369.5000,13
2008-04-03,10:59:00,1369.2500,1369.2500,1369.0000,1369.0000,19
2008-04-03,11:00:00,1369.2500,1369.2500,1369.0000,1369.0000,17
2008-04-03,11:01:00,1369.2500,1369.2500,1369.2500,1369.2500,2
2008-04-03,11:03:00,1369.0000,1369.0000,1369.0000,1369.0000,1
2008-04-03,11:05:00,1369.2500,1369.2500,1369.2500,1369.2500,4
2008-04-03,11:06:00,1369.2500,1369.2500,1369.2500,1369.2500,30
2008-04-03,11:07:00,1369.2500,1369.2500,1369.2500,1369.2500,4
2008-04-03,11:09:00,1369.0000,1369.0000,1369.0000,1369.0000,15
2008-04-03,11:12:00,1369.2500,1369.2500,1369.2500,1369.2500,1
2008-04-03,11:13:00,1369.2500,1369.2500,1369.2500,1369.2500,2
2008-04-03,11:14:00,1369.2500,1369.2500,1369.2500,1369.2500,10
2008-04-03,11:15:00,1369.2500,1369.2500,1369.0000,1369.0000,53
2008-04-03,11:16:00,1369.0000,1369.0000,1369.0000,1369.0000,10
2008-04-03,11:17:00,1369.2500,1369.5000,1369.2500,1369.5000,127
2008-04-03,11:18:00,1369.5000,1369.7500,1369.5000,1369.7500,46
2008-04-03,11:19:00,1369.5000,1369.7500,1369.5000,1369.7500,100
2008-04-03,11:20:00,1369.5000,1369.5000,1369.5000,1369.5000,3
2008-04-03,11:21:00,1369.7500,1369.7500,1369.7500,1369.7500,53
2008-04-03,11:22:00,1369.7500,1369.7500,1369.5000,1369.5000,53
2008-04-03,11:24:00,1369.7500,1369.7500,1369.5000,1369.7500,192
2008-04-03,11:25:00,1369.7500,1369.7500,1369.5000,1369.5000,30
2008-04-03,11:26:00,1369.5000,1369.5000,1369.5000,1369.5000,11
2008-04-03,11:27:00,1369.5000,1369.5000,1369.5000,1369.5000,15
2008-04-03,11:28:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2008-04-03,11:30:00,1369.5000,1369.7500,1369.5000,1369.7500,24
2008-04-03,11:31:00,1369.5000,1369.5000,1369.5000,1369.5000,5
2008-04-03,11:32:00,1369.7500,1369.7500,1369.7500,1369.7500,32
2008-04-03,11:33:00,1369.7500,1369.7500,1369.5000,1369.5000,7
2008-04-03,11:34:00,1369.5000,1370.0000,1369.5000,1369.7500,32
2008-04-03,11:35:00,1369.7500,1369.7500,1369.7500,1369.7500,53
2008-04-03,11:36:00,1369.5000,1369.5000,1369.5000,1369.5000,26
2008-04-03,11:37:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-03,11:38:00,1369.7500,1369.7500,1369.7500,1369.7500,2
2008-04-03,11:40:00,1369.7500,1370.0000,1369.7500,1370.0000,66
2008-04-03,11:41:00,1369.7500,1369.7500,1369.7500,1369.7500,2
2008-04-03,11:42:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-03,11:43:00,1369.7500,1370.0000,1369.7500,1370.0000,9
2008-04-03,11:44:00,1369.7500,1370.0000,1369.7500,1370.0000,33
2008-04-03,11:45:00,1369.5000,1370.0000,1369.5000,1370.0000,17
2008-04-03,11:46:00,1369.7500,1369.7500,1369.5000,1369.5000,4
2008-04-03,11:47:00,1369.5000,1369.7500,1369.5000,1369.7500,10
2008-04-03,11:48:00,1369.5000,1370.0000,1369.5000,1369.7500,5
2008-04-03,11:49:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-04-03,11:51:00,1370.0000,1370.0000,1370.0000,1370.0000,12
2008-04-03,11:52:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-04-03,11:53:00,1370.0000,1370.0000,1370.0000,1370.0000,98
2008-04-03,11:54:00,1370.0000,1370.0000,1369.7500,1369.7500,66
2008-04-03,11:55:00,1369.7500,1369.7500,1369.7500,1369.7500,2
2008-04-03,11:57:00,1369.7500,1370.0000,1369.7500,1370.0000,15
2008-04-03,11:58:00,1370.0000,1370.2500,1370.0000,1370.0000,24
2008-04-03,11:59:00,1370.0000,1370.0000,1370.0000,1370.0000,20
2008-04-03,12:00:00,1370.0000,1370.0000,1370.0000,1370.0000,4
2008-04-03,12:01:00,1370.0000,1370.0000,1369.7500,1369.7500,16
2008-04-03,12:02:00,1370.0000,1370.0000,1369.7500,1369.7500,27
2008-04-03,12:03:00,1370.0000,1370.0000,1370.0000,1370.0000,3
2008-04-03,12:06:00,1370.0000,1370.2500,1370.0000,1370.2500,4
2008-04-03,12:07:00,1370.0000,1370.0000,1370.0000,1370.0000,22
2008-04-03,12:08:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-04-03,12:09:00,1370.0000,1370.0000,1370.0000,1370.0000,3
2008-04-03,12:12:00,1370.0000,1370.0000,1370.0000,1370.0000,33
2008-04-03,12:13:00,1370.2500,1370.2500,1370.0000,1370.0000,11
2008-04-03,12:14:00,1370.0000,1370.0000,1370.0000,1370.0000,28
2008-04-03,12:15:00,1370.0000,1370.0000,1369.7500,1369.7500,30
2008-04-03,12:16:00,1369.7500,1369.7500,1369.7500,1369.7500,32
2008-04-03,12:17:00,1369.7500,1369.7500,1369.7500,1369.7500,3
2008-04-03,12:19:00,1369.7500,1369.7500,1369.7500,1369.7500,2
2008-04-03,12:20:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-03,12:21:00,1369.7500,1369.7500,1369.7500,1369.7500,6
2008-04-03,12:22:00,1370.0000,1370.2500,1369.7500,1370.0000,114
2008-04-03,12:23:00,1370.0000,1370.0000,1370.0000,1370.0000,7
2008-04-03,12:24:00,1370.0000,1370.0000,1370.0000,1370.0000,8
2008-04-03,12:25:00,1370.0000,1370.0000,1369.7500,1369.7500,80
2008-04-03,12:27:00,1370.0000,1370.0000,1369.7500,1369.7500,2
2008-04-03,12:28:00,1369.7500,1370.0000,1369.7500,1370.0000,3
2008-04-03,12:29:00,1370.0000,1370.0000,1370.0000,1370.0000,7
2008-04-03,12:31:00,1369.7500,1369.7500,1369.7500,1369.7500,16
2008-04-03,12:35:00,1369.5000,1369.5000,1368.7500,1369.2500,457
2008-04-03,12:36:00,1369.2500,1369.2500,1368.7500,1368.7500,50
2008-04-03,12:37:00,1369.2500,1369.2500,1368.5000,1368.5000,76
2008-04-03,12:38:00,1368.7500,1368.7500,1368.5000,1368.5000,23
2008-04-03,12:39:00,1368.7500,1368.7500,1368.2500,1368.5000,110
2008-04-03,12:40:00,1368.7500,1368.7500,1368.2500,1368.2500,27
2008-04-03,12:41:00,1368.5000,1368.7500,1368.2500,1368.7500,12
2008-04-03,12:42:00,1368.5000,1368.5000,1368.0000,1368.0000,78
2008-04-03,12:43:00,1368.2500,1368.2500,1368.2500,1368.2500,6
2008-04-03,12:44:00,1368.5000,1368.7500,1368.5000,1368.7500,17
2008-04-03,12:45:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-03,12:46:00,1368.2500,1368.7500,1368.2500,1368.2500,30
2008-04-03,12:47:00,1368.0000,1368.0000,1368.0000,1368.0000,47
2008-04-03,12:48:00,1368.2500,1368.2500,1368.0000,1368.0000,12
2008-04-03,12:49:00,1368.0000,1368.5000,1368.0000,1368.2500,13
2008-04-03,12:50:00,1368.5000,1369.0000,1368.5000,1368.7500,23
2008-04-03,12:51:00,1368.7500,1368.7500,1368.7500,1368.7500,4
2008-04-03,12:52:00,1368.7500,1368.7500,1368.5000,1368.7500,12
2008-04-03,12:53:00,1369.0000,1369.2500,1368.7500,1369.0000,61
2008-04-03,12:54:00,1369.0000,1369.0000,1369.0000,1369.0000,2
2008-04-03,12:55:00,1369.0000,1369.5000,1369.0000,1369.2500,36
2008-04-03,12:56:00,1369.2500,1369.2500,1369.0000,1369.2500,13
2008-04-03,12:57:00,1369.2500,1369.2500,1368.7500,1368.7500,14
2008-04-03,12:58:00,1369.0000,1369.0000,1369.0000,1369.0000,3
2008-04-03,12:59:00,1369.2500,1369.5000,1369.2500,1369.5000,10
2008-04-03,13:01:00,1369.5000,1369.5000,1369.2500,1369.2500,4
2008-04-03,13:02:00,1369.2500,1369.2500,1369.0000,1369.2500,18
2008-04-03,13:04:00,1369.2500,1369.2500,1369.2500,1369.2500,23
2008-04-03,13:07:00,1369.5000,1369.7500,1369.5000,1369.7500,25
2008-04-03,13:08:00,1369.7500,1370.0000,1369.7500,1370.0000,83
2008-04-03,13:09:00,1369.7500,1370.0000,1369.7500,1370.0000,142
2008-04-03,13:10:00,1370.0000,1370.0000,1370.0000,1370.0000,35
2008-04-03,13:11:00,1369.7500,1370.0000,1369.7500,1369.7500,36
2008-04-03,13:12:00,1369.7500,1369.7500,1369.7500,1369.7500,17
2008-04-03,13:13:00,1369.7500,1369.7500,1369.7500,1369.7500,4
2008-04-03,13:14:00,1369.7500,1369.7500,1369.7500,1369.7500,2
2008-04-03,13:15:00,1369.7500,1370.0000,1369.7500,1370.0000,3
2008-04-03,13:16:00,1369.7500,1369.7500,1369.7500,1369.7500,8
2008-04-03,13:19:00,1369.5000,1369.7500,1369.5000,1369.7500,7
2008-04-03,13:20:00,1369.7500,1369.7500,1369.7500,1369.7500,7
2008-04-03,13:21:00,1369.7500,1369.7500,1369.7500,1369.7500,14
2008-04-03,13:22:00,1369.7500,1369.7500,1369.7500,1369.7500,13
2008-04-03,13:24:00,1370.0000,1370.0000,1370.0000,1370.0000,103
2008-04-03,13:25:00,1370.0000,1370.0000,1370.0000,1370.0000,26
2008-04-03,13:28:00,1370.0000,1370.0000,1370.0000,1370.0000,43
2008-04-03,13:29:00,1370.0000,1370.0000,1369.7500,1369.7500,2
2008-04-03,13:30:00,1370.0000,1370.0000,1370.0000,1370.0000,6
2008-04-03,13:32:00,1370.0000,1370.2500,1370.0000,1370.0000,76
2008-04-03,13:33:00,1370.0000,1370.0000,1370.0000,1370.0000,100
2008-04-03,13:34:00,1370.0000,1370.2500,1370.0000,1370.0000,67
2008-04-03,13:35:00,1370.2500,1370.5000,1370.0000,1370.5000,37
2008-04-03,13:36:00,1370.5000,1370.5000,1370.5000,1370.5000,20
2008-04-03,13:37:00,1370.5000,1370.5000,1370.2500,1370.5000,23
2008-04-03,13:38:00,1370.5000,1370.5000,1370.5000,1370.5000,10
2008-04-03,13:39:00,1370.5000,1370.7500,1370.5000,1370.7500,74
2008-04-03,13:40:00,1370.5000,1370.5000,1370.5000,1370.5000,15
2008-04-03,13:41:00,1370.7500,1370.7500,1370.5000,1370.7500,6
2008-04-03,13:42:00,1370.7500,1370.7500,1370.7500,1370.7500,2
2008-04-03,13:43:00,1370.7500,1370.7500,1370.7500,1370.7500,50
2008-04-03,13:44:00,1370.7500,1370.7500,1370.7500,1370.7500,9
2008-04-03,13:45:00,1370.7500,1371.0000,1370.7500,1370.7500,28
2008-04-03,13:46:00,1371.0000,1371.2500,1371.0000,1371.0000,96
2008-04-03,13:47:00,1371.2500,1371.5000,1371.0000,1371.5000,50
2008-04-03,13:48:00,1371.2500,1371.2500,1371.2500,1371.2500,6
2008-04-03,13:49:00,1371.2500,1371.2500,1371.2500,1371.2500,7
2008-04-03,13:50:00,1371.2500,1371.2500,1371.2500,1371.2500,20
2008-04-03,13:51:00,1371.2500,1371.5000,1371.2500,1371.5000,26
2008-04-03,13:52:00,1371.5000,1371.5000,1371.2500,1371.2500,35
2008-04-03,13:53:00,1371.2500,1371.2500,1371.2500,1371.2500,6
2008-04-03,13:55:00,1371.2500,1371.7500,1371.2500,1371.5000,164
2008-04-03,13:56:00,1371.7500,1372.0000,1371.5000,1371.7500,86
2008-04-03,13:57:00,1371.7500,1371.7500,1371.7500,1371.7500,5
2008-04-03,13:58:00,1371.7500,1372.0000,1371.7500,1372.0000,74
2008-04-03,13:59:00,1371.7500,1371.7500,1371.7500,1371.7500,52
2008-04-03,14:00:00,1372.0000,1372.0000,1371.5000,1371.5000,122
2008-04-03,14:01:00,1371.7500,1372.0000,1371.2500,1371.2500,131
2008-04-03,14:02:00,1371.5000,1372.2500,1371.5000,1372.2500,299
2008-04-03,14:03:00,1372.2500,1372.5000,1372.2500,1372.2500,89
2008-04-03,14:04:00,1372.2500,1373.0000,1372.2500,1372.7500,464
2008-04-03,14:05:00,1373.0000,1373.0000,1372.2500,1372.2500,115
2008-04-03,14:06:00,1372.2500,1372.7500,1372.0000,1372.0000,196
2008-04-03,14:07:00,1371.7500,1372.0000,1371.7500,1372.0000,33
2008-04-03,14:08:00,1372.0000,1372.2500,1371.7500,1372.2500,54
2008-04-03,14:09:00,1372.2500,1372.5000,1372.0000,1372.5000,498
2008-04-03,14:10:00,1372.2500,1373.0000,1372.2500,1373.0000,410
2008-04-03,14:11:00,1372.7500,1373.0000,1372.7500,1372.7500,76
2008-04-03,14:12:00,1373.0000,1373.0000,1372.7500,1372.7500,88
2008-04-03,14:13:00,1372.5000,1373.0000,1372.5000,1372.7500,29
2008-04-03,14:14:00,1372.5000,1372.5000,1372.2500,1372.2500,36
2008-04-03,14:15:00,1372.2500,1372.5000,1372.2500,1372.5000,11
2008-04-03,14:16:00,1372.5000,1372.5000,1372.2500,1372.5000,175
2008-04-03,14:17:00,1372.2500,1372.2500,1372.0000,1372.2500,10
2008-04-03,14:18:00,1372.2500,1372.2500,1372.2500,1372.2500,57
2008-04-03,14:19:00,1372.2500,1372.2500,1372.0000,1372.0000,47
2008-04-03,14:20:00,1372.0000,1372.0000,1372.0000,1372.0000,3
2008-04-03,14:21:00,1372.2500,1372.2500,1372.0000,1372.0000,3
2008-04-03,14:22:00,1372.0000,1372.0000,1371.7500,1371.7500,75
2008-04-03,14:23:00,1371.7500,1371.7500,1371.7500,1371.7500,3
2008-04-03,14:24:00,1371.7500,1371.7500,1371.7500,1371.7500,66
2008-04-03,14:25:00,1371.5000,1371.5000,1371.2500,1371.2500,44
2008-04-03,14:26:00,1371.2500,1371.5000,1371.2500,1371.5000,8
2008-04-03,14:27:00,1371.5000,1371.7500,1371.5000,1371.7500,53
2008-04-03,14:28:00,1371.5000,1372.0000,1371.5000,1372.0000,165
2008-04-03,14:29:00,1372.0000,1372.2500,1372.0000,1372.2500,15
2008-04-03,14:30:00,1372.2500,1372.2500,1372.0000,1372.0000,56
2008-04-03,14:31:00,1372.2500,1372.5000,1372.2500,1372.5000,44
2008-04-03,14:32:00,1372.2500,1372.5000,1372.2500,1372.5000,8
2008-04-03,14:33:00,1372.5000,1372.5000,1372.5000,1372.5000,1
2008-04-03,14:34:00,1372.5000,1373.0000,1372.5000,1373.0000,133
2008-04-03,14:35:00,1372.7500,1373.0000,1372.7500,1373.0000,115
2008-04-03,14:36:00,1373.0000,1373.0000,1373.0000,1373.0000,34
2008-04-03,14:37:00,1372.7500,1373.0000,1372.7500,1372.7500,56
2008-04-03,14:38:00,1372.7500,1372.7500,1372.2500,1372.2500,75
2008-04-03,14:39:00,1372.0000,1372.2500,1371.7500,1371.7500,60
2008-04-03,14:40:00,1371.5000,1371.5000,1371.5000,1371.5000,58
2008-04-03,14:41:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2008-04-03,14:42:00,1371.5000,1371.7500,1371.5000,1371.7500,63
2008-04-03,14:43:00,1371.7500,1371.7500,1371.7500,1371.7500,30
2008-04-03,14:44:00,1371.7500,1371.7500,1371.5000,1371.5000,27
2008-04-03,14:45:00,1371.7500,1371.7500,1371.0000,1371.2500,109
2008-04-03,14:46:00,1371.0000,1371.2500,1371.0000,1371.2500,53
2008-04-03,14:47:00,1371.0000,1371.2500,1370.7500,1370.7500,129
2008-04-03,14:48:00,1370.5000,1370.7500,1370.5000,1370.5000,108
2008-04-03,14:49:00,1370.5000,1370.7500,1370.5000,1370.7500,64
2008-04-03,14:50:00,1371.0000,1371.2500,1370.7500,1370.7500,57
2008-04-03,14:51:00,1371.0000,1371.7500,1371.0000,1371.7500,103
2008-04-03,14:52:00,1371.7500,1372.2500,1371.5000,1372.2500,112
2008-04-03,14:53:00,1372.0000,1372.2500,1372.0000,1372.0000,55
2008-04-03,14:54:00,1372.0000,1372.5000,1372.0000,1372.2500,94
2008-04-03,14:55:00,1372.0000,1372.2500,1372.0000,1372.0000,252
2008-04-03,14:56:00,1372.2500,1372.2500,1372.0000,1372.2500,37
2008-04-03,14:57:00,1372.2500,1372.2500,1372.2500,1372.2500,1
2008-04-03,14:58:00,1372.2500,1372.5000,1372.2500,1372.5000,69
2008-04-03,14:59:00,1372.5000,1373.2500,1372.5000,1372.7500,274
2008-04-03,15:00:00,1372.5000,1373.0000,1372.5000,1373.0000,278
2008-04-03,15:01:00,1373.0000,1373.7500,1372.7500,1373.7500,1001
2008-04-03,15:02:00,1373.7500,1374.0000,1373.0000,1373.2500,706
2008-04-03,15:03:00,1373.0000,1374.0000,1372.7500,1373.5000,546
2008-04-03,15:04:00,1373.7500,1373.7500,1373.0000,1373.0000,635
2008-04-03,15:05:00,1373.2500,1373.5000,1372.7500,1372.7500,688
2008-04-03,15:06:00,1372.7500,1372.7500,1371.7500,1372.0000,517
2008-04-03,15:07:00,1372.0000,1372.2500,1371.7500,1372.0000,115
2008-04-03,15:08:00,1372.0000,1372.0000,1371.7500,1371.7500,193
2008-04-03,15:09:00,1371.7500,1371.7500,1371.5000,1371.5000,195
2008-04-03,15:10:00,1371.5000,1371.7500,1371.5000,1371.7500,145
2008-04-03,15:11:00,1371.7500,1372.0000,1371.5000,1371.7500,79
2008-04-03,15:12:00,1371.5000,1371.5000,1370.7500,1371.0000,258
2008-04-03,15:13:00,1371.0000,1371.2500,1370.7500,1371.2500,152
2008-04-03,15:14:00,1371.2500,1371.2500,1371.0000,1371.0000,110
2008-04-03,15:15:00,1371.2500,1371.5000,1371.0000,1371.5000,129
2008-04-03,15:16:00,1371.5000,1372.0000,1371.5000,1371.7500,175
2008-04-03,15:17:00,1372.0000,1372.0000,1372.0000,1372.0000,3
2008-04-03,15:18:00,1371.7500,1372.7500,1371.7500,1372.5000,281
2008-04-03,15:19:00,1372.2500,1372.7500,1372.2500,1372.5000,80
2008-04-03,15:20:00,1372.5000,1373.0000,1372.5000,1373.0000,19
2008-04-03,15:21:00,1373.0000,1373.2500,1372.5000,1372.5000,189
2008-04-03,15:22:00,1372.5000,1372.5000,1372.5000,1372.5000,19
2008-04-03,15:23:00,1372.2500,1372.2500,1371.7500,1372.0000,351
2008-04-03,15:24:00,1371.7500,1371.7500,1371.2500,1371.5000,258
2008-04-03,15:25:00,1371.5000,1371.5000,1371.0000,1371.0000,125
2008-04-03,15:26:00,1371.2500,1371.7500,1371.2500,1371.2500,103
2008-04-03,15:27:00,1371.2500,1371.2500,1370.5000,1370.7500,180
2008-04-03,15:28:00,1370.7500,1371.2500,1370.5000,1371.2500,111
2008-04-03,15:29:00,1371.0000,1371.0000,1370.2500,1370.5000,263
2008-04-03,15:30:00,1370.2500,1370.5000,1369.5000,1369.7500,867
2008-04-03,15:31:00,1370.0000,1370.0000,1369.5000,1369.5000,350
2008-04-03,15:32:00,1369.5000,1369.7500,1369.5000,1369.7500,178
2008-04-03,15:33:00,1369.7500,1369.7500,1369.2500,1369.5000,880
2008-04-03,15:34:00,1369.5000,1369.5000,1369.0000,1369.0000,585
2008-04-03,15:35:00,1369.2500,1369.2500,1369.0000,1369.2500,55
2008-04-03,15:36:00,1369.5000,1369.5000,1369.2500,1369.2500,47
2008-04-03,15:37:00,1369.2500,1369.2500,1368.7500,1369.0000,173
2008-04-03,15:38:00,1368.7500,1368.7500,1368.5000,1368.5000,184
2008-04-03,15:39:00,1368.7500,1368.7500,1367.5000,1367.5000,434
2008-04-03,15:40:00,1367.5000,1367.7500,1367.0000,1367.2500,568
2008-04-03,15:41:00,1367.2500,1367.5000,1367.0000,1367.2500,544
2008-04-03,15:42:00,1367.2500,1367.5000,1367.2500,1367.2500,188
2008-04-03,15:43:00,1367.0000,1367.2500,1366.5000,1366.7500,786
2008-04-03,15:44:00,1366.7500,1367.0000,1366.7500,1367.0000,124
2008-04-03,15:45:00,1366.7500,1367.0000,1366.7500,1367.0000,223
2008-04-03,15:46:00,1367.0000,1367.2500,1367.0000,1367.0000,48
2008-04-03,15:47:00,1367.2500,1367.7500,1367.2500,1367.5000,263
2008-04-03,15:48:00,1367.5000,1368.0000,1367.5000,1368.0000,224
2008-04-03,15:49:00,1368.0000,1368.0000,1367.7500,1368.0000,113
2008-04-03,15:50:00,1368.0000,1368.2500,1368.0000,1368.0000,77
2008-04-03,15:51:00,1367.7500,1368.0000,1367.7500,1367.7500,18
2008-04-03,15:52:00,1367.7500,1368.0000,1367.7500,1367.7500,84
2008-04-03,15:53:00,1367.7500,1368.0000,1367.7500,1367.7500,44
2008-04-03,15:54:00,1367.7500,1367.7500,1367.2500,1367.5000,568
2008-04-03,15:55:00,1367.2500,1367.5000,1367.0000,1367.0000,94
2008-04-03,15:56:00,1367.2500,1367.5000,1367.0000,1367.2500,278
2008-04-03,15:57:00,1367.2500,1367.5000,1366.7500,1367.0000,198
2008-04-03,15:58:00,1367.2500,1367.2500,1367.0000,1367.0000,153
2008-04-03,15:59:00,1367.0000,1367.0000,1366.7500,1366.7500,33
2008-04-03,16:00:00,1367.0000,1367.5000,1366.7500,1367.2500,332
2008-04-03,16:01:00,1367.2500,1367.2500,1366.7500,1367.0000,181
2008-04-03,16:02:00,1367.0000,1367.5000,1367.0000,1367.2500,213
2008-04-03,16:03:00,1367.2500,1367.2500,1367.0000,1367.2500,183
2008-04-03,16:04:00,1367.5000,1368.2500,1367.5000,1368.0000,356
2008-04-03,16:05:00,1368.0000,1368.0000,1367.7500,1367.7500,90
2008-04-03,16:06:00,1368.0000,1368.7500,1368.0000,1368.5000,258
2008-04-03,16:07:00,1368.5000,1368.5000,1368.2500,1368.2500,84
2008-04-03,16:08:00,1368.2500,1368.7500,1368.0000,1368.2500,91
2008-04-03,16:09:00,1368.2500,1368.7500,1368.2500,1368.5000,188
2008-04-03,16:10:00,1368.5000,1369.2500,1368.2500,1369.0000,511
2008-04-03,16:11:00,1369.0000,1369.0000,1369.0000,1369.0000,313
2008-04-03,16:12:00,1369.0000,1369.5000,1369.0000,1369.5000,221
2008-04-03,16:13:00,1369.5000,1369.7500,1369.0000,1369.2500,451
2008-04-03,16:14:00,1369.2500,1369.5000,1369.0000,1369.5000,114
2008-04-03,16:15:00,1369.2500,1369.5000,1369.0000,1369.2500,187
2008-04-03,16:16:00,1369.0000,1369.0000,1367.7500,1368.5000,463
2008-04-03,16:17:00,1368.5000,1368.7500,1368.5000,1368.5000,66
2008-04-03,16:18:00,1368.2500,1368.5000,1368.0000,1368.2500,262
2008-04-03,16:19:00,1368.5000,1368.5000,1368.0000,1368.0000,197
2008-04-03,16:20:00,1368.2500,1368.5000,1368.2500,1368.5000,105
2008-04-03,16:21:00,1368.5000,1368.5000,1368.0000,1368.2500,135
2008-04-03,16:22:00,1368.2500,1369.0000,1368.0000,1369.0000,160
2008-04-03,16:23:00,1368.7500,1369.2500,1368.7500,1369.2500,414
2008-04-03,16:24:00,1369.0000,1369.5000,1369.0000,1369.0000,334
2008-04-03,16:25:00,1369.0000,1369.0000,1368.7500,1368.7500,83
2008-04-03,16:26:00,1368.7500,1369.2500,1368.7500,1369.0000,314
2008-04-03,16:27:00,1369.0000,1369.0000,1368.5000,1368.7500,153
2008-04-03,16:28:00,1368.7500,1369.0000,1368.7500,1369.0000,312
2008-04-03,16:29:00,1369.0000,1369.0000,1369.0000,1369.0000,160
2008-04-03,16:30:00,1369.0000,1369.0000,1368.2500,1368.5000,190
2008-04-03,16:31:00,1368.7500,1369.0000,1368.5000,1368.7500,156
2008-04-03,16:32:00,1368.7500,1369.5000,1368.7500,1369.5000,81
2008-04-03,16:33:00,1369.5000,1369.7500,1369.2500,1369.2500,128
2008-04-03,16:34:00,1369.2500,1369.7500,1369.2500,1369.7500,110
2008-04-03,16:35:00,1369.5000,1369.7500,1369.5000,1369.5000,150
2008-04-03,16:36:00,1369.7500,1369.7500,1369.5000,1369.7500,115
2008-04-03,16:37:00,1369.7500,1370.0000,1369.5000,1370.0000,224
2008-04-03,16:38:00,1370.0000,1370.0000,1369.5000,1369.7500,131
2008-04-03,16:39:00,1369.5000,1369.7500,1369.2500,1369.2500,60
2008-04-03,16:40:00,1369.5000,1369.7500,1369.2500,1369.2500,40
2008-04-03,16:41:00,1369.2500,1369.7500,1369.2500,1369.7500,148
2008-04-03,16:42:00,1369.7500,1369.7500,1369.7500,1369.7500,43
2008-04-03,16:43:00,1369.7500,1369.7500,1369.5000,1369.7500,92
2008-04-03,16:44:00,1369.7500,1370.0000,1369.7500,1370.0000,204
2008-04-03,16:45:00,1370.0000,1370.2500,1370.0000,1370.2500,148
2008-04-03,16:46:00,1370.2500,1370.2500,1369.7500,1370.0000,47
2008-04-03,16:47:00,1369.7500,1369.7500,1369.5000,1369.5000,103
2008-04-03,16:48:00,1369.5000,1370.2500,1369.5000,1370.2500,91
2008-04-03,16:49:00,1370.2500,1370.5000,1370.0000,1370.2500,84
2008-04-03,16:50:00,1370.2500,1370.7500,1370.2500,1370.7500,130
2008-04-03,16:51:00,1370.5000,1370.5000,1370.5000,1370.5000,60
2008-04-03,16:52:00,1370.5000,1371.5000,1370.5000,1371.0000,403
2008-04-03,16:53:00,1371.2500,1371.5000,1371.2500,1371.5000,110
2008-04-03,16:54:00,1371.2500,1371.2500,1371.0000,1371.2500,58
2008-04-03,16:55:00,1371.2500,1371.2500,1371.0000,1371.0000,95
2008-04-03,16:56:00,1371.0000,1371.0000,1370.5000,1370.7500,349
2008-04-03,16:57:00,1370.7500,1371.0000,1370.7500,1370.7500,72
2008-04-03,16:58:00,1371.0000,1371.2500,1370.7500,1371.2500,24
2008-04-03,16:59:00,1371.2500,1371.2500,1370.5000,1370.7500,187
2008-04-03,17:00:00,1370.7500,1370.7500,1370.0000,1370.0000,397
2008-04-03,17:01:00,1370.0000,1370.0000,1369.2500,1369.5000,341
2008-04-03,17:02:00,1369.5000,1369.5000,1369.2500,1369.5000,114
2008-04-03,17:03:00,1369.2500,1369.5000,1368.7500,1369.0000,214
2008-04-03,17:04:00,1369.2500,1369.5000,1368.5000,1368.5000,353
2008-04-03,17:05:00,1368.2500,1368.5000,1368.0000,1368.5000,370
2008-04-03,17:06:00,1368.5000,1369.0000,1368.2500,1368.7500,151
2008-04-03,17:07:00,1368.7500,1368.7500,1368.5000,1368.7500,73
2008-04-03,17:08:00,1369.0000,1369.2500,1369.0000,1369.2500,26
2008-04-03,17:09:00,1369.2500,1369.5000,1369.0000,1369.2500,97
2008-04-03,17:10:00,1369.5000,1369.5000,1369.2500,1369.5000,40
2008-04-03,17:11:00,1369.5000,1369.5000,1369.2500,1369.5000,84
2008-04-03,17:12:00,1369.7500,1370.2500,1369.7500,1370.2500,96
2008-04-03,17:13:00,1370.0000,1370.0000,1369.0000,1369.0000,233
2008-04-03,17:14:00,1369.2500,1370.0000,1369.2500,1369.5000,233
2008-04-03,17:15:00,1369.5000,1369.5000,1369.0000,1369.2500,69
2008-04-03,17:16:00,1369.2500,1369.5000,1369.0000,1369.2500,18
2008-04-03,17:17:00,1369.5000,1370.5000,1369.5000,1370.2500,166
2008-04-03,17:18:00,1370.2500,1370.5000,1370.0000,1370.2500,163
2008-04-03,17:19:00,1370.0000,1370.0000,1369.7500,1370.0000,42
2008-04-03,17:20:00,1370.0000,1370.0000,1369.7500,1369.7500,73
2008-04-03,17:22:00,1369.7500,1370.0000,1369.7500,1370.0000,50
2008-04-03,17:23:00,1369.7500,1369.7500,1369.0000,1369.0000,148
2008-04-03,17:24:00,1369.2500,1369.5000,1369.2500,1369.5000,44
2008-04-03,17:25:00,1369.5000,1369.5000,1369.2500,1369.2500,72
2008-04-03,17:26:00,1369.2500,1369.2500,1368.5000,1368.5000,73
2008-04-03,17:27:00,1368.5000,1368.7500,1368.5000,1368.7500,11
2008-04-03,17:28:00,1368.7500,1369.5000,1368.7500,1369.0000,234
2008-04-03,17:29:00,1369.0000,1369.0000,1368.5000,1368.5000,294
2008-04-03,17:30:00,1368.2500,1369.0000,1368.0000,1368.7500,169
2008-04-03,17:31:00,1368.7500,1368.7500,1368.0000,1368.2500,92
2008-04-03,17:32:00,1368.2500,1368.2500,1368.0000,1368.0000,130
2008-04-03,17:33:00,1368.2500,1368.2500,1367.7500,1368.0000,184
2008-04-03,17:34:00,1368.0000,1368.2500,1368.0000,1368.2500,29
2008-04-03,17:35:00,1368.2500,1369.0000,1368.2500,1369.0000,144
2008-04-03,17:36:00,1369.0000,1369.0000,1368.5000,1368.7500,76
2008-04-03,17:37:00,1368.5000,1368.7500,1368.5000,1368.5000,24
2008-04-03,17:38:00,1368.7500,1369.2500,1368.2500,1369.2500,238
2008-04-03,17:39:00,1369.2500,1369.5000,1369.0000,1369.2500,137
2008-04-03,17:40:00,1369.5000,1370.5000,1369.5000,1370.0000,351
2008-04-03,17:41:00,1370.0000,1370.0000,1369.7500,1370.0000,94
2008-04-03,17:42:00,1370.0000,1370.0000,1369.2500,1369.5000,62
2008-04-03,17:43:00,1369.5000,1369.5000,1369.2500,1369.5000,11
2008-04-03,17:44:00,1369.2500,1369.2500,1369.2500,1369.2500,20
2008-04-03,17:45:00,1369.2500,1369.5000,1369.2500,1369.2500,63
2008-04-03,17:46:00,1369.5000,1369.5000,1369.5000,1369.5000,10
2008-04-03,17:47:00,1369.7500,1369.7500,1369.5000,1369.5000,54
2008-04-03,17:48:00,1369.7500,1369.7500,1369.5000,1369.5000,27
2008-04-03,17:49:00,1369.5000,1369.5000,1369.2500,1369.2500,156
2008-04-03,17:50:00,1369.2500,1369.5000,1369.2500,1369.2500,12
2008-04-03,17:51:00,1369.2500,1369.2500,1369.0000,1369.0000,130
2008-04-03,17:52:00,1368.7500,1368.7500,1368.7500,1368.7500,45
2008-04-03,17:53:00,1368.5000,1368.7500,1368.2500,1368.5000,104
2008-04-03,17:54:00,1368.5000,1368.7500,1368.5000,1368.7500,109
2008-04-03,17:55:00,1369.0000,1369.0000,1369.0000,1369.0000,109
2008-04-03,17:56:00,1369.2500,1369.5000,1369.0000,1369.5000,80
2008-04-03,17:57:00,1369.5000,1369.5000,1369.0000,1369.2500,94
2008-04-03,17:58:00,1369.2500,1369.7500,1369.2500,1369.5000,82
2008-04-03,17:59:00,1369.5000,1369.7500,1369.5000,1369.5000,196
2008-04-03,18:00:00,1369.7500,1369.7500,1369.2500,1369.5000,87
2008-04-03,18:01:00,1369.2500,1369.2500,1368.5000,1368.5000,207
2008-04-03,18:02:00,1368.5000,1368.7500,1368.0000,1368.2500,127
2008-04-03,18:03:00,1368.2500,1369.0000,1368.2500,1369.0000,253
2008-04-03,18:04:00,1369.0000,1369.0000,1368.5000,1368.7500,114
2008-04-03,18:05:00,1368.7500,1368.7500,1368.0000,1368.0000,167
2008-04-03,18:06:00,1368.0000,1368.0000,1367.2500,1367.5000,560
2008-04-03,18:07:00,1367.5000,1367.7500,1367.2500,1367.2500,351
2008-04-03,18:08:00,1367.2500,1367.7500,1367.2500,1367.7500,216
2008-04-03,18:09:00,1367.7500,1367.7500,1367.5000,1367.7500,178
2008-04-03,18:10:00,1367.7500,1368.0000,1367.7500,1367.7500,94
2008-04-03,18:11:00,1367.7500,1367.7500,1367.5000,1367.7500,112
2008-04-03,18:12:00,1367.7500,1368.0000,1367.7500,1368.0000,89
2008-04-03,18:13:00,1367.7500,1368.0000,1367.7500,1367.7500,87
2008-04-03,18:14:00,1367.7500,1368.0000,1367.7500,1368.0000,92
2008-04-03,18:15:00,1367.7500,1367.7500,1367.2500,1367.5000,244
2008-04-03,18:16:00,1367.5000,1367.5000,1367.2500,1367.2500,194
2008-04-03,18:17:00,1367.2500,1367.2500,1367.0000,1367.0000,4
2008-04-03,18:18:00,1367.2500,1367.2500,1367.0000,1367.2500,161
2008-04-03,18:19:00,1367.2500,1367.2500,1366.7500,1366.7500,277
2008-04-03,18:20:00,1367.0000,1367.0000,1366.5000,1366.5000,369
2008-04-03,18:21:00,1366.7500,1367.0000,1366.7500,1367.0000,389
2008-04-03,18:22:00,1366.7500,1367.0000,1366.5000,1366.5000,109
2008-04-03,18:23:00,1366.5000,1367.2500,1366.5000,1367.2500,137
2008-04-03,18:24:00,1367.2500,1368.0000,1367.2500,1368.0000,327
2008-04-03,18:25:00,1368.0000,1368.0000,1367.5000,1367.5000,174
2008-04-03,18:26:00,1367.7500,1367.7500,1367.2500,1367.2500,46
2008-04-03,18:27:00,1367.5000,1367.7500,1367.5000,1367.7500,74
2008-04-03,18:28:00,1367.5000,1367.5000,1367.2500,1367.5000,30
2008-04-03,18:29:00,1367.2500,1367.2500,1367.0000,1367.2500,125
2008-04-03,18:30:00,1367.2500,1367.2500,1366.5000,1366.5000,414
2008-04-03,18:31:00,1366.5000,1367.0000,1366.2500,1366.7500,867
2008-04-03,18:32:00,1366.7500,1367.0000,1366.7500,1367.0000,189
2008-04-03,18:33:00,1366.7500,1367.5000,1366.7500,1367.2500,129
2008-04-03,18:34:00,1367.2500,1367.5000,1367.0000,1367.0000,103
2008-04-03,18:35:00,1367.2500,1367.2500,1366.5000,1366.7500,823
2008-04-03,18:36:00,1366.7500,1367.2500,1366.5000,1366.7500,908
2008-04-03,18:37:00,1366.5000,1367.2500,1366.5000,1366.7500,268
2008-04-03,18:38:00,1367.0000,1367.0000,1366.5000,1366.7500,381
2008-04-03,18:39:00,1366.5000,1366.7500,1365.7500,1365.7500,1304
2008-04-03,18:40:00,1366.0000,1366.0000,1365.5000,1366.0000,744
2008-04-03,18:41:00,1365.7500,1366.5000,1365.7500,1366.5000,217
2008-04-03,18:42:00,1366.7500,1366.7500,1366.2500,1366.5000,43
2008-04-03,18:43:00,1366.5000,1366.7500,1366.2500,1366.5000,120
2008-04-03,18:44:00,1366.2500,1366.7500,1366.2500,1366.5000,24
2008-04-03,18:45:00,1366.7500,1367.5000,1366.7500,1367.5000,387
2008-04-03,18:46:00,1367.5000,1367.7500,1367.5000,1367.7500,76
2008-04-03,18:47:00,1367.5000,1367.7500,1367.0000,1367.2500,264
2008-04-03,18:48:00,1367.2500,1367.5000,1367.0000,1367.5000,42
2008-04-03,18:49:00,1367.2500,1368.0000,1367.2500,1367.7500,323
2008-04-03,18:50:00,1367.7500,1367.7500,1367.5000,1367.7500,87
2008-04-03,18:51:00,1367.5000,1367.7500,1367.0000,1367.0000,250
2008-04-03,18:52:00,1367.0000,1367.2500,1366.7500,1367.2500,62
2008-04-03,18:53:00,1367.2500,1367.2500,1367.0000,1367.0000,39
2008-04-03,18:54:00,1367.2500,1367.2500,1367.0000,1367.2500,88
2008-04-03,18:55:00,1367.2500,1367.2500,1367.0000,1367.2500,181
2008-04-03,18:56:00,1367.5000,1367.5000,1367.2500,1367.5000,57
2008-04-03,18:57:00,1367.5000,1367.5000,1367.2500,1367.5000,101
2008-04-03,18:58:00,1367.5000,1367.7500,1367.5000,1367.7500,66
2008-04-03,18:59:00,1367.5000,1367.5000,1367.0000,1367.2500,68
2008-04-03,19:00:00,1367.2500,1367.5000,1367.2500,1367.2500,32
2008-04-03,19:01:00,1367.2500,1367.2500,1366.7500,1366.7500,169
2008-04-03,19:02:00,1366.5000,1366.5000,1366.0000,1366.0000,290
2008-04-03,19:03:00,1366.0000,1366.2500,1365.7500,1366.0000,571
2008-04-03,19:04:00,1366.0000,1366.2500,1366.0000,1366.0000,229
2008-04-03,19:05:00,1366.0000,1366.5000,1366.0000,1366.2500,65
2008-04-03,19:06:00,1366.5000,1366.5000,1366.2500,1366.2500,321
2008-04-03,19:07:00,1366.2500,1366.2500,1366.0000,1366.0000,256
2008-04-03,19:08:00,1366.2500,1366.2500,1366.0000,1366.2500,184
2008-04-03,19:09:00,1366.2500,1366.2500,1365.7500,1366.0000,36
2008-04-03,19:10:00,1366.2500,1366.5000,1366.0000,1366.2500,102
2008-04-03,19:11:00,1366.2500,1366.2500,1366.0000,1366.2500,21
2008-04-03,19:12:00,1366.2500,1366.5000,1366.2500,1366.5000,25
2008-04-03,19:13:00,1366.2500,1366.7500,1366.2500,1366.7500,63
2008-04-03,19:14:00,1367.0000,1367.2500,1366.5000,1366.5000,185
2008-04-03,19:15:00,1366.2500,1366.7500,1365.7500,1366.7500,567
2008-04-03,19:16:00,1366.5000,1366.7500,1366.0000,1366.0000,384
2008-04-03,19:17:00,1366.2500,1366.2500,1365.7500,1365.7500,376
2008-04-03,19:18:00,1365.7500,1366.0000,1365.2500,1365.5000,654
2008-04-03,19:19:00,1365.5000,1366.0000,1365.5000,1365.7500,151
2008-04-03,19:20:00,1366.0000,1366.0000,1365.5000,1365.7500,50
2008-04-03,19:21:00,1366.0000,1366.0000,1365.5000,1366.0000,50
2008-04-03,19:22:00,1365.7500,1366.2500,1365.7500,1365.7500,103
2008-04-03,19:23:00,1366.0000,1366.0000,1365.2500,1365.5000,623
2008-04-03,19:24:00,1365.7500,1365.7500,1365.5000,1365.5000,224
2008-04-03,19:25:00,1365.5000,1365.7500,1365.5000,1365.5000,186
2008-04-03,19:26:00,1366.0000,1366.2500,1366.0000,1366.0000,296
2008-04-03,19:27:00,1366.0000,1366.7500,1365.7500,1366.2500,982
2008-04-03,19:28:00,1366.5000,1366.7500,1366.2500,1366.5000,579
2008-04-03,19:29:00,1366.5000,1367.0000,1366.5000,1366.7500,129
2008-04-03,19:30:00,1366.7500,1367.2500,1366.7500,1367.0000,165
2008-04-03,19:31:00,1367.2500,1367.5000,1366.7500,1367.2500,446
2008-04-03,19:32:00,1367.2500,1367.5000,1367.0000,1367.2500,434
2008-04-03,19:33:00,1367.5000,1369.7500,1367.5000,1368.7500,3009
2008-04-03,19:34:00,1368.7500,1369.0000,1368.2500,1368.5000,373
2008-04-03,19:35:00,1368.7500,1368.7500,1368.2500,1368.5000,203
2008-04-03,19:36:00,1368.5000,1368.7500,1368.2500,1368.5000,337
2008-04-03,19:37:00,1368.5000,1368.7500,1368.2500,1368.5000,148
2008-04-03,19:38:00,1368.2500,1368.5000,1368.2500,1368.5000,49
2008-04-03,19:39:00,1368.5000,1368.7500,1368.5000,1368.5000,187
2008-04-03,19:40:00,1368.5000,1368.5000,1368.2500,1368.5000,56
2008-04-03,19:41:00,1368.5000,1369.0000,1368.5000,1368.7500,550
2008-04-03,19:42:00,1369.0000,1369.0000,1368.5000,1368.5000,102
2008-04-03,19:43:00,1368.5000,1368.7500,1368.5000,1368.7500,87
2008-04-03,19:44:00,1368.7500,1369.0000,1368.5000,1369.0000,117
2008-04-03,19:45:00,1369.0000,1369.0000,1368.5000,1368.7500,332
2008-04-03,19:46:00,1368.7500,1369.0000,1368.7500,1369.0000,272
2008-04-03,19:47:00,1369.0000,1369.5000,1369.0000,1369.5000,132
2008-04-03,19:48:00,1369.5000,1369.7500,1369.5000,1369.5000,597
2008-04-03,19:49:00,1369.5000,1369.5000,1368.7500,1368.7500,306
2008-04-03,19:50:00,1368.7500,1369.2500,1368.7500,1369.2500,132
2008-04-03,19:51:00,1369.0000,1369.7500,1369.0000,1369.7500,116
2008-04-03,19:52:00,1369.5000,1369.7500,1369.2500,1369.2500,277
2008-04-03,19:53:00,1369.5000,1369.5000,1369.2500,1369.2500,107
2008-04-03,19:54:00,1369.2500,1369.2500,1368.5000,1368.5000,416
2008-04-03,19:55:00,1368.7500,1369.0000,1368.7500,1368.7500,123
2008-04-03,19:56:00,1368.7500,1368.7500,1368.7500,1368.7500,109
2008-04-03,19:57:00,1368.7500,1369.0000,1368.7500,1369.0000,35
2008-04-03,19:58:00,1369.0000,1369.2500,1368.7500,1369.0000,336
2008-04-03,19:59:00,1369.0000,1369.2500,1368.5000,1368.5000,202
2008-04-03,20:00:00,1368.5000,1368.5000,1368.2500,1368.2500,703
2008-04-03,20:01:00,1368.5000,1368.5000,1368.2500,1368.5000,367
2008-04-03,20:02:00,1368.2500,1368.5000,1368.2500,1368.5000,51
2008-04-03,20:03:00,1368.5000,1368.5000,1368.0000,1368.2500,327
2008-04-03,20:04:00,1368.0000,1368.2500,1368.0000,1368.2500,97
2008-04-03,20:05:00,1368.2500,1368.5000,1367.7500,1368.5000,615
2008-04-03,20:06:00,1368.2500,1368.5000,1368.2500,1368.2500,95
2008-04-03,20:07:00,1368.2500,1368.2500,1368.0000,1368.2500,344
2008-04-03,20:08:00,1368.2500,1368.5000,1368.0000,1368.5000,194
2008-04-03,20:09:00,1368.7500,1369.5000,1368.5000,1368.7500,694
2008-04-03,20:10:00,1368.5000,1368.7500,1368.0000,1368.2500,547
2008-04-03,20:11:00,1368.2500,1368.2500,1367.7500,1368.0000,231
2008-04-03,20:12:00,1368.0000,1368.5000,1367.7500,1368.5000,141
2008-04-03,20:13:00,1368.5000,1368.5000,1368.2500,1368.2500,205
2008-04-03,20:14:00,1368.2500,1368.2500,1368.0000,1368.2500,245
2008-04-03,20:15:00,1368.2500,1368.5000,1368.0000,1368.5000,70
2008-04-03,20:16:00,1368.5000,1368.5000,1368.0000,1368.0000,224
2008-04-03,20:17:00,1368.0000,1368.2500,1368.0000,1368.0000,223
2008-04-03,20:18:00,1367.7500,1368.0000,1367.5000,1367.5000,430
2008-04-03,20:19:00,1367.5000,1367.7500,1367.0000,1367.0000,312
2008-04-03,20:20:00,1367.2500,1367.7500,1366.7500,1367.0000,1088
2008-04-03,20:21:00,1367.0000,1367.5000,1366.7500,1367.0000,837
2008-04-03,20:22:00,1367.0000,1367.2500,1366.5000,1367.0000,397
2008-04-03,20:23:00,1366.7500,1367.2500,1366.5000,1367.2500,911
2008-04-03,20:24:00,1367.2500,1368.0000,1367.0000,1367.7500,712
2008-04-03,20:25:00,1367.7500,1368.0000,1367.5000,1367.7500,804
2008-04-03,20:26:00,1368.0000,1368.2500,1367.7500,1367.7500,390
2008-04-03,20:27:00,1367.7500,1368.5000,1367.7500,1368.5000,522
2008-04-03,20:28:00,1368.5000,1368.7500,1368.0000,1368.2500,436
2008-04-03,20:29:00,1368.5000,1368.7500,1368.0000,1368.2500,333
2008-04-03,20:30:00,1368.2500,1368.2500,1363.2500,1363.7500,14524
2008-04-03,20:31:00,1363.7500,1364.5000,1363.0000,1363.7500,6916
2008-04-03,20:32:00,1363.7500,1363.7500,1361.2500,1362.5000,10324
2008-04-03,20:33:00,1362.5000,1364.2500,1362.5000,1364.2500,2767
2008-04-03,20:34:00,1364.0000,1364.5000,1363.0000,1363.5000,4250
2008-04-03,20:35:00,1363.5000,1363.7500,1362.2500,1363.2500,1512
2008-04-03,20:36:00,1363.0000,1363.0000,1362.0000,1362.5000,2033
2008-04-03,20:37:00,1362.5000,1363.5000,1362.5000,1363.0000,996
2008-04-03,20:38:00,1363.2500,1364.0000,1363.0000,1363.0000,887
2008-04-03,20:39:00,1363.2500,1363.7500,1363.0000,1363.2500,306
2008-04-03,20:40:00,1363.5000,1364.7500,1363.2500,1364.2500,2048
2008-04-03,20:41:00,1364.2500,1364.2500,1363.5000,1363.5000,497
2008-04-03,20:42:00,1363.7500,1363.7500,1362.7500,1363.0000,975
2008-04-03,20:43:00,1362.7500,1363.7500,1362.5000,1363.5000,942
2008-04-03,20:44:00,1363.5000,1363.7500,1361.7500,1362.5000,3119
2008-04-03,20:45:00,1362.5000,1362.5000,1361.7500,1362.0000,2127
2008-04-03,20:46:00,1361.7500,1362.7500,1361.7500,1362.5000,1331
2008-04-03,20:47:00,1362.5000,1362.7500,1362.0000,1362.0000,869
2008-04-03,20:48:00,1362.2500,1362.2500,1362.0000,1362.0000,209
2008-04-03,20:49:00,1362.2500,1362.5000,1361.7500,1362.0000,934
2008-04-03,20:50:00,1362.0000,1362.2500,1361.7500,1362.0000,1687
2008-04-03,20:51:00,1362.2500,1362.5000,1361.5000,1361.7500,1255
2008-04-03,20:52:00,1361.7500,1362.2500,1361.2500,1361.2500,2227
2008-04-03,20:53:00,1361.2500,1361.7500,1361.0000,1361.5000,2158
2008-04-03,20:54:00,1361.5000,1361.7500,1360.2500,1361.0000,2862
2008-04-03,20:55:00,1360.7500,1361.0000,1360.2500,1361.0000,2013
2008-04-03,20:56:00,1361.0000,1361.2500,1360.7500,1361.0000,912
2008-04-03,20:57:00,1361.0000,1361.7500,1360.7500,1361.5000,1815
2008-04-03,20:58:00,1361.7500,1362.0000,1361.5000,1361.7500,1270
2008-04-03,20:59:00,1361.7500,1362.0000,1360.5000,1360.7500,1445
2008-04-03,21:00:00,1360.7500,1361.5000,1360.5000,1361.5000,1705
2008-04-03,21:01:00,1361.7500,1362.2500,1361.2500,1362.0000,1198
2008-04-03,21:02:00,1362.0000,1362.0000,1361.2500,1361.7500,571
2008-04-03,21:03:00,1361.7500,1362.0000,1361.7500,1362.0000,248
2008-04-03,21:04:00,1362.0000,1362.2500,1361.7500,1362.0000,402
2008-04-03,21:05:00,1362.2500,1362.5000,1361.7500,1362.2500,895
2008-04-03,21:06:00,1362.0000,1362.2500,1362.0000,1362.0000,852
2008-04-03,21:07:00,1362.0000,1362.2500,1362.0000,1362.2500,374
2008-04-03,21:08:00,1362.2500,1362.7500,1362.0000,1362.0000,996
2008-04-03,21:09:00,1362.0000,1362.2500,1361.7500,1362.0000,530
2008-04-03,21:10:00,1361.7500,1362.0000,1361.2500,1361.2500,829
2008-04-03,21:11:00,1361.5000,1361.5000,1361.0000,1361.5000,697
2008-04-03,21:12:00,1361.5000,1361.5000,1360.7500,1361.0000,1617
2008-04-03,21:13:00,1360.7500,1361.0000,1360.5000,1360.7500,1315
2008-04-03,21:14:00,1360.7500,1361.2500,1360.7500,1361.2500,1991
2008-04-03,21:15:00,1361.2500,1361.5000,1359.5000,1359.7500,3689
2008-04-03,21:16:00,1359.5000,1360.5000,1359.5000,1360.2500,1453
2008-04-03,21:17:00,1360.2500,1360.5000,1360.0000,1360.0000,790
2008-04-03,21:18:00,1359.7500,1360.7500,1359.7500,1360.7500,1246
2008-04-03,21:19:00,1361.0000,1361.5000,1360.7500,1361.2500,2036
2008-04-03,21:20:00,1361.2500,1361.2500,1360.7500,1361.2500,381
2008-04-03,21:21:00,1361.0000,1361.5000,1361.0000,1361.2500,117
2008-04-03,21:22:00,1361.2500,1361.5000,1361.0000,1361.5000,591
2008-04-03,21:23:00,1361.5000,1361.5000,1361.2500,1361.2500,82
2008-04-03,21:24:00,1361.5000,1361.5000,1361.0000,1361.2500,417
2008-04-03,21:25:00,1361.0000,1361.2500,1360.7500,1361.0000,431
2008-04-03,21:26:00,1361.0000,1361.2500,1360.7500,1361.2500,505
2008-04-03,21:27:00,1361.2500,1361.5000,1361.0000,1361.0000,467
2008-04-03,21:28:00,1361.2500,1361.5000,1361.0000,1361.5000,511
2008-04-03,21:29:00,1361.5000,1362.7500,1361.2500,1362.7500,3445
2008-04-03,21:30:00,1362.5000,1363.0000,1361.7500,1362.7500,8257
2008-04-03,21:31:00,1362.7500,1363.5000,1361.0000,1361.0000,8112
2008-04-03,21:32:00,1361.0000,1362.2500,1361.0000,1362.2500,6291
2008-04-03,21:33:00,1362.0000,1363.5000,1362.0000,1362.5000,8696
2008-04-03,21:34:00,1362.7500,1363.7500,1362.5000,1363.5000,3898
2008-04-03,21:35:00,1363.5000,1364.2500,1363.5000,1364.0000,8257
2008-04-03,21:36:00,1364.0000,1364.5000,1363.5000,1363.7500,5303
2008-04-03,21:37:00,1363.7500,1364.0000,1362.7500,1363.2500,3897
2008-04-03,21:38:00,1363.2500,1363.5000,1362.5000,1362.5000,4056
2008-04-03,21:39:00,1362.5000,1362.7500,1362.0000,1362.5000,3866
2008-04-03,21:40:00,1362.7500,1363.5000,1362.5000,1362.7500,5412
2008-04-03,21:41:00,1362.7500,1363.0000,1361.7500,1361.7500,3645
2008-04-03,21:42:00,1361.7500,1363.5000,1361.7500,1363.5000,3883
2008-04-03,21:43:00,1363.5000,1363.5000,1361.5000,1361.7500,6738
2008-04-03,21:44:00,1361.7500,1362.0000,1360.2500,1360.5000,10415
2008-04-03,21:45:00,1360.2500,1361.2500,1360.2500,1361.0000,5619
2008-04-03,21:46:00,1361.2500,1362.0000,1361.0000,1361.7500,4775
2008-04-03,21:47:00,1362.0000,1362.5000,1361.5000,1362.2500,6222
2008-04-03,21:48:00,1362.0000,1363.0000,1362.0000,1362.5000,5247
2008-04-03,21:49:00,1362.2500,1364.5000,1362.2500,1364.2500,5159
2008-04-03,21:50:00,1364.5000,1364.5000,1363.2500,1363.5000,5409
2008-04-03,21:51:00,1363.5000,1364.2500,1363.0000,1364.2500,2505
2008-04-03,21:52:00,1364.0000,1365.2500,1363.7500,1365.2500,5512
2008-04-03,21:53:00,1365.2500,1365.2500,1363.5000,1363.5000,6514
2008-04-03,21:54:00,1363.7500,1364.5000,1363.5000,1363.5000,4421
2008-04-03,21:55:00,1363.2500,1364.0000,1363.0000,1364.0000,3606
2008-04-03,21:56:00,1363.7500,1364.5000,1363.7500,1364.2500,2134
2008-04-03,21:57:00,1364.5000,1364.5000,1363.2500,1363.7500,3546
2008-04-03,21:58:00,1363.7500,1364.2500,1363.5000,1364.2500,1769
2008-04-03,21:59:00,1364.2500,1366.0000,1363.5000,1365.5000,6754
2008-04-03,22:00:00,1365.2500,1370.0000,1365.2500,1366.5000,30647
2008-04-03,22:01:00,1366.5000,1367.7500,1365.5000,1367.7500,13585
2008-04-03,22:02:00,1367.5000,1367.7500,1366.0000,1367.0000,7036
2008-04-03,22:03:00,1367.0000,1368.2500,1366.7500,1368.0000,5853
2008-04-03,22:04:00,1368.0000,1368.2500,1365.5000,1366.2500,10302
2008-04-03,22:05:00,1366.2500,1367.5000,1365.7500,1365.7500,5044
2008-04-03,22:06:00,1365.7500,1368.2500,1365.5000,1367.5000,7966
2008-04-03,22:07:00,1367.5000,1369.5000,1367.5000,1368.7500,9860
2008-04-03,22:08:00,1369.0000,1369.5000,1368.0000,1368.7500,8610
2008-04-03,22:09:00,1368.7500,1369.0000,1368.0000,1368.2500,4924
2008-04-03,22:10:00,1368.2500,1368.2500,1366.5000,1367.2500,7046
2008-04-03,22:11:00,1367.0000,1367.5000,1366.5000,1367.2500,2878
2008-04-03,22:12:00,1367.0000,1368.2500,1366.5000,1366.7500,3847
2008-04-03,22:13:00,1366.5000,1368.0000,1366.2500,1367.7500,3394
2008-04-03,22:14:00,1367.7500,1368.2500,1367.0000,1367.2500,2759
2008-04-03,22:15:00,1367.2500,1367.5000,1366.2500,1366.7500,3345
2008-04-03,22:16:00,1366.5000,1367.5000,1365.5000,1366.7500,6471
2008-04-03,22:17:00,1366.7500,1367.0000,1365.5000,1366.0000,8360
2008-04-03,22:18:00,1366.0000,1366.5000,1365.2500,1365.5000,4292
2008-04-03,22:19:00,1365.7500,1366.0000,1365.5000,1365.7500,1447
2008-04-03,22:20:00,1365.7500,1366.0000,1364.5000,1365.0000,6823
2008-04-03,22:21:00,1364.7500,1365.2500,1364.7500,1365.0000,2133
2008-04-03,22:22:00,1365.0000,1365.2500,1364.7500,1365.0000,1427
2008-04-03,22:23:00,1365.0000,1365.2500,1364.0000,1364.2500,3918
2008-04-03,22:24:00,1364.0000,1365.0000,1363.5000,1363.7500,8336
2008-04-03,22:25:00,1363.7500,1364.2500,1363.0000,1364.2500,7437
2008-04-03,22:26:00,1364.0000,1364.5000,1363.2500,1363.5000,6693
2008-04-03,22:27:00,1363.5000,1364.7500,1363.5000,1364.5000,4250
2008-04-03,22:28:00,1364.2500,1364.7500,1364.0000,1364.7500,1656
2008-04-03,22:29:00,1364.7500,1365.2500,1364.0000,1364.5000,4489
2008-04-03,22:30:00,1364.5000,1364.7500,1363.5000,1363.7500,3387
2008-04-03,22:31:00,1363.5000,1364.5000,1363.5000,1364.2500,1750
2008-04-03,22:32:00,1364.2500,1364.2500,1363.5000,1364.0000,1239
2008-04-03,22:33:00,1364.0000,1364.0000,1363.2500,1363.7500,1612
2008-04-03,22:34:00,1363.7500,1365.2500,1363.7500,1365.0000,4123
2008-04-03,22:35:00,1365.0000,1365.2500,1364.2500,1364.7500,2516
2008-04-03,22:36:00,1365.0000,1365.5000,1364.7500,1365.2500,2533
2008-04-03,22:37:00,1365.0000,1365.2500,1363.5000,1363.7500,3080
2008-04-03,22:38:00,1363.7500,1364.7500,1363.2500,1364.5000,3313
2008-04-03,22:39:00,1364.5000,1364.5000,1363.7500,1364.0000,1382
2008-04-03,22:40:00,1364.0000,1364.5000,1363.7500,1364.2500,1611
2008-04-03,22:41:00,1364.2500,1364.7500,1364.2500,1364.7500,747
2008-04-03,22:42:00,1364.5000,1366.0000,1364.2500,1365.5000,2722
2008-04-03,22:43:00,1365.7500,1366.5000,1365.2500,1365.5000,3973
2008-04-03,22:44:00,1365.5000,1365.7500,1364.5000,1364.5000,3234
2008-04-03,22:45:00,1364.5000,1365.0000,1363.2500,1363.7500,3645
2008-04-03,22:46:00,1363.5000,1364.5000,1363.5000,1364.0000,2778
2008-04-03,22:47:00,1364.2500,1365.0000,1364.0000,1364.2500,1547
2008-04-03,22:48:00,1364.2500,1364.5000,1363.2500,1363.5000,1285
2008-04-03,22:49:00,1363.5000,1363.7500,1363.2500,1363.7500,1872
2008-04-03,22:50:00,1363.7500,1364.2500,1363.2500,1363.7500,2213
2008-04-03,22:51:00,1363.7500,1364.0000,1362.5000,1363.5000,6735
2008-04-03,22:52:00,1363.5000,1363.7500,1362.2500,1363.0000,3079
2008-04-03,22:53:00,1363.0000,1363.0000,1362.0000,1362.2500,4385
2008-04-03,22:54:00,1362.0000,1362.7500,1361.7500,1362.7500,3400
2008-04-03,22:55:00,1362.7500,1362.7500,1362.0000,1362.5000,2054
2008-04-03,22:56:00,1362.7500,1363.0000,1362.2500,1362.5000,1401
2008-04-03,22:57:00,1362.5000,1362.7500,1362.2500,1362.5000,2107
2008-04-03,22:58:00,1362.2500,1362.7500,1361.7500,1362.0000,2991
2008-04-03,22:59:00,1361.7500,1362.5000,1361.7500,1362.0000,1075
2008-04-03,23:00:00,1362.0000,1362.2500,1361.0000,1361.5000,6377
2008-04-03,23:01:00,1361.7500,1362.7500,1361.5000,1362.5000,2470
2008-04-03,23:02:00,1362.5000,1362.7500,1361.7500,1362.0000,2360
2008-04-03,23:03:00,1362.0000,1362.7500,1362.0000,1362.7500,3156
2008-04-03,23:04:00,1362.5000,1363.7500,1362.5000,1363.0000,7231
2008-04-03,23:05:00,1363.2500,1364.2500,1363.0000,1363.7500,3374
2008-04-03,23:06:00,1363.7500,1364.2500,1363.5000,1363.7500,3541
2008-04-03,23:07:00,1364.0000,1365.0000,1363.7500,1364.7500,3781
2008-04-03,23:08:00,1364.5000,1365.7500,1364.5000,1365.2500,7109
2008-04-03,23:09:00,1365.2500,1365.5000,1364.5000,1364.5000,3770
2008-04-03,23:10:00,1364.7500,1365.0000,1364.5000,1364.7500,3896
2008-04-03,23:11:00,1364.7500,1365.7500,1364.5000,1365.5000,2395
2008-04-03,23:12:00,1365.5000,1366.7500,1365.0000,1365.7500,6587
2008-04-03,23:13:00,1365.7500,1366.0000,1365.0000,1365.2500,4355
2008-04-03,23:14:00,1365.2500,1366.0000,1365.2500,1365.7500,1395
2008-04-03,23:15:00,1365.7500,1366.5000,1365.5000,1365.5000,3469
2008-04-03,23:16:00,1365.7500,1366.5000,1365.5000,1366.0000,3450
2008-04-03,23:17:00,1366.0000,1367.2500,1365.7500,1366.7500,7294
2008-04-03,23:18:00,1367.0000,1367.0000,1366.0000,1366.2500,3275
2008-04-03,23:19:00,1366.2500,1367.0000,1366.2500,1366.5000,2280
2008-04-03,23:20:00,1366.5000,1367.0000,1366.2500,1366.2500,1644
2008-04-03,23:21:00,1366.2500,1366.2500,1365.5000,1366.0000,3786
2008-04-03,23:22:00,1366.0000,1366.2500,1365.7500,1366.0000,1075
2008-04-03,23:23:00,1365.7500,1366.0000,1365.0000,1365.2500,3071
2008-04-03,23:24:00,1365.2500,1365.5000,1364.5000,1365.0000,4378
2008-04-03,23:25:00,1365.0000,1365.2500,1364.5000,1365.0000,2521
2008-04-03,23:26:00,1365.0000,1365.2500,1364.7500,1365.0000,701
2008-04-03,23:27:00,1365.0000,1365.5000,1364.7500,1365.2500,1468
2008-04-03,23:28:00,1365.5000,1365.5000,1364.0000,1364.5000,4666
2008-04-03,23:29:00,1364.5000,1365.7500,1364.2500,1365.5000,4212
2008-04-03,23:30:00,1365.5000,1366.7500,1365.0000,1366.5000,5089
2008-04-03,23:31:00,1366.5000,1367.0000,1366.0000,1366.5000,2754
2008-04-03,23:32:00,1366.2500,1366.7500,1365.7500,1366.2500,1312
2008-04-03,23:33:00,1366.2500,1366.7500,1366.0000,1366.5000,1971
2008-04-03,23:34:00,1366.7500,1367.0000,1366.0000,1366.5000,1951
2008-04-03,23:35:00,1366.5000,1366.7500,1365.0000,1365.0000,4092
2008-04-03,23:36:00,1365.2500,1367.2500,1364.7500,1367.2500,3472
2008-04-03,23:37:00,1367.2500,1367.2500,1365.5000,1365.5000,2161
2008-04-03,23:38:00,1365.5000,1366.5000,1365.5000,1366.5000,1661
2008-04-03,23:39:00,1366.5000,1367.0000,1366.2500,1366.7500,828
2008-04-03,23:40:00,1366.7500,1366.7500,1366.2500,1366.5000,698
2008-04-03,23:41:00,1366.5000,1367.0000,1366.2500,1366.7500,721
2008-04-03,23:42:00,1366.7500,1366.7500,1365.7500,1366.2500,2484
2008-04-03,23:43:00,1366.0000,1366.5000,1365.5000,1365.7500,1087
2008-04-03,23:44:00,1365.7500,1366.5000,1365.7500,1366.5000,1445
2008-04-03,23:45:00,1366.5000,1368.0000,1366.2500,1367.7500,6271
2008-04-03,23:46:00,1367.7500,1368.7500,1367.5000,1368.5000,9198
2008-04-03,23:47:00,1368.5000,1368.7500,1367.7500,1367.7500,4457
2008-04-03,23:48:00,1367.7500,1368.5000,1367.7500,1368.0000,2095
2008-04-03,23:49:00,1368.2500,1369.0000,1368.0000,1368.7500,1689
2008-04-03,23:50:00,1368.5000,1368.7500,1367.7500,1368.2500,2670
2008-04-03,23:51:00,1368.0000,1368.5000,1368.0000,1368.2500,1035
2008-04-03,23:52:00,1368.5000,1368.7500,1368.0000,1368.5000,2277
2008-04-03,23:53:00,1368.5000,1369.7500,1368.2500,1369.5000,8123
2008-04-03,23:54:00,1369.5000,1369.7500,1369.0000,1369.5000,4078
2008-04-03,23:55:00,1369.2500,1370.0000,1369.0000,1369.5000,5180
2008-04-03,23:56:00,1369.5000,1370.2500,1369.2500,1369.5000,3532
2008-04-03,23:57:00,1369.7500,1370.0000,1369.2500,1369.5000,1886
2008-04-03,23:58:00,1369.2500,1369.7500,1368.7500,1369.0000,3151
2008-04-03,23:59:00,1368.7500,1369.0000,1368.0000,1368.7500,4190
2008-04-04,00:00:00,1368.7500,1369.2500,1368.5000,1369.0000,1199
2008-04-04,00:01:00,1368.7500,1369.0000,1368.5000,1368.7500,555
2008-04-04,00:02:00,1368.7500,1369.0000,1368.2500,1368.7500,2015
2008-04-04,00:03:00,1368.5000,1368.7500,1368.0000,1368.2500,1724
2008-04-04,00:04:00,1368.2500,1370.2500,1368.0000,1369.7500,4402
2008-04-04,00:05:00,1369.7500,1371.0000,1369.7500,1370.7500,5999
2008-04-04,00:06:00,1370.7500,1370.7500,1370.0000,1370.5000,2766
2008-04-04,00:07:00,1370.5000,1370.7500,1370.0000,1370.5000,2118
2008-04-04,00:08:00,1370.5000,1370.7500,1369.7500,1370.0000,2031
2008-04-04,00:09:00,1369.7500,1370.5000,1369.5000,1370.2500,2744
2008-04-04,00:10:00,1370.2500,1370.2500,1368.2500,1368.7500,3776
2008-04-04,00:11:00,1368.7500,1369.2500,1368.5000,1369.0000,4321
2008-04-04,00:12:00,1368.7500,1369.5000,1368.5000,1369.2500,1515
2008-04-04,00:13:00,1369.2500,1369.5000,1368.2500,1368.7500,2341
2008-04-04,00:14:00,1368.5000,1369.5000,1368.5000,1369.2500,1000
2008-04-04,00:15:00,1369.2500,1369.2500,1368.5000,1368.7500,1591
2008-04-04,00:16:00,1368.7500,1369.0000,1368.2500,1368.2500,905
2008-04-04,00:17:00,1368.5000,1368.7500,1368.2500,1368.5000,532
2008-04-04,00:18:00,1368.5000,1369.2500,1368.5000,1369.2500,1325
2008-04-04,00:19:00,1369.2500,1370.0000,1369.0000,1369.7500,1856
2008-04-04,00:20:00,1369.7500,1369.7500,1368.7500,1369.0000,673
2008-04-04,00:21:00,1369.0000,1369.2500,1368.5000,1368.7500,745
2008-04-04,00:22:00,1368.7500,1368.7500,1367.7500,1367.7500,2086
2008-04-04,00:23:00,1367.7500,1368.2500,1367.5000,1367.7500,2390
2008-04-04,00:24:00,1368.0000,1368.0000,1367.0000,1367.2500,2407
2008-04-04,00:25:00,1367.2500,1367.5000,1367.0000,1367.2500,870
2008-04-04,00:26:00,1367.2500,1367.7500,1367.0000,1367.5000,1866
2008-04-04,00:27:00,1367.5000,1367.7500,1367.5000,1367.7500,170
2008-04-04,00:28:00,1367.7500,1367.7500,1367.5000,1367.7500,1072
2008-04-04,00:29:00,1367.7500,1367.7500,1367.2500,1367.5000,552
2008-04-04,00:30:00,1367.5000,1367.5000,1366.7500,1367.0000,2020
2008-04-04,00:31:00,1367.0000,1367.5000,1367.0000,1367.5000,1903
2008-04-04,00:32:00,1367.5000,1368.2500,1367.2500,1368.0000,2076
2008-04-04,00:33:00,1368.0000,1368.7500,1367.7500,1368.2500,1206
2008-04-04,00:34:00,1368.5000,1368.5000,1368.2500,1368.5000,971
2008-04-04,00:35:00,1368.2500,1368.5000,1368.0000,1368.0000,802
2008-04-04,00:36:00,1368.0000,1370.0000,1368.0000,1370.0000,3462
2008-04-04,00:37:00,1369.7500,1369.7500,1368.5000,1369.0000,4054
2008-04-04,00:38:00,1369.0000,1370.0000,1368.7500,1370.0000,1959
2008-04-04,00:39:00,1369.7500,1370.7500,1369.7500,1370.7500,2242
2008-04-04,00:40:00,1370.5000,1371.5000,1370.5000,1371.0000,4931
2008-04-04,00:41:00,1370.7500,1371.5000,1370.7500,1371.0000,2137
2008-04-04,00:42:00,1371.0000,1374.0000,1371.0000,1372.7500,16341
2008-04-04,00:43:00,1372.5000,1373.2500,1372.5000,1372.7500,6865
2008-04-04,00:44:00,1373.0000,1373.0000,1372.2500,1373.0000,3808
2008-04-04,00:45:00,1373.0000,1373.2500,1372.5000,1373.0000,3113
2008-04-04,00:46:00,1373.0000,1373.2500,1372.5000,1372.7500,1897
2008-04-04,00:47:00,1372.7500,1373.7500,1372.7500,1373.2500,5063
2008-04-04,00:48:00,1373.2500,1374.2500,1373.0000,1374.2500,6890
2008-04-04,00:49:00,1374.0000,1375.2500,1374.0000,1374.7500,14089
2008-04-04,00:50:00,1374.7500,1375.0000,1374.2500,1374.5000,3321
2008-04-04,00:51:00,1374.7500,1374.7500,1373.2500,1373.7500,6033
2008-04-04,00:52:00,1373.7500,1374.0000,1373.5000,1373.7500,2013
2008-04-04,00:53:00,1373.7500,1374.0000,1373.5000,1373.7500,473
2008-04-04,00:54:00,1374.0000,1374.0000,1373.5000,1373.7500,1489
2008-04-04,00:55:00,1373.7500,1373.7500,1373.2500,1373.5000,1844
2008-04-04,00:56:00,1373.5000,1374.0000,1373.2500,1373.5000,2144
2008-04-04,00:57:00,1373.5000,1373.7500,1373.0000,1373.2500,2618
2008-04-04,00:58:00,1373.2500,1374.0000,1373.0000,1373.5000,3004
2008-04-04,00:59:00,1373.5000,1373.5000,1373.0000,1373.5000,1214
2008-04-04,01:00:00,1373.5000,1373.5000,1372.7500,1373.0000,2222
2008-04-04,01:01:00,1372.7500,1373.2500,1372.5000,1373.0000,2833
2008-04-04,01:02:00,1372.7500,1373.5000,1372.7500,1373.0000,1026
2008-04-04,01:03:00,1373.0000,1374.0000,1372.7500,1373.7500,2700
2008-04-04,01:04:00,1373.7500,1373.7500,1373.2500,1373.5000,1945
2008-04-04,01:05:00,1373.7500,1374.2500,1373.5000,1373.5000,2953
2008-04-04,01:06:00,1373.5000,1374.2500,1373.5000,1374.0000,2346
2008-04-04,01:07:00,1374.0000,1374.2500,1373.5000,1374.0000,1293
2008-04-04,01:08:00,1374.0000,1374.5000,1373.7500,1374.0000,817
2008-04-04,01:09:00,1373.7500,1374.2500,1373.2500,1373.5000,1678
2008-04-04,01:10:00,1373.2500,1374.5000,1372.7500,1374.5000,4329
2008-04-04,01:11:00,1374.2500,1376.0000,1373.7500,1375.7500,8508
2008-04-04,01:12:00,1375.7500,1375.7500,1374.7500,1375.2500,5150
2008-04-04,01:13:00,1375.2500,1376.0000,1375.0000,1375.5000,3398
2008-04-04,01:14:00,1375.5000,1376.0000,1375.5000,1376.0000,2842
2008-04-04,01:15:00,1375.7500,1376.2500,1375.5000,1375.7500,5153
2008-04-04,01:16:00,1375.7500,1376.7500,1375.7500,1376.5000,3370
2008-04-04,01:17:00,1376.2500,1376.2500,1375.7500,1375.7500,1807
2008-04-04,01:18:00,1375.7500,1376.2500,1375.7500,1376.0000,2507
2008-04-04,01:19:00,1376.0000,1377.5000,1376.0000,1377.0000,9282
2008-04-04,01:20:00,1377.0000,1377.2500,1376.2500,1376.7500,3646
2008-04-04,01:21:00,1376.7500,1377.0000,1376.2500,1376.2500,1655
2008-04-04,01:22:00,1376.2500,1376.5000,1375.7500,1376.0000,1994
2008-04-04,01:23:00,1376.0000,1376.7500,1375.2500,1376.2500,6452
2008-04-04,01:24:00,1376.0000,1376.7500,1375.7500,1376.5000,1318
2008-04-04,01:25:00,1376.5000,1377.0000,1376.2500,1376.5000,3414
2008-04-04,01:26:00,1376.5000,1377.0000,1376.2500,1376.5000,1048
2008-04-04,01:27:00,1376.7500,1377.5000,1376.5000,1377.2500,4044
2008-04-04,01:28:00,1377.2500,1377.7500,1376.7500,1377.0000,4188
2008-04-04,01:29:00,1376.7500,1377.0000,1375.7500,1375.7500,2873
2008-04-04,01:30:00,1376.0000,1376.7500,1375.7500,1375.7500,3054
2008-04-04,01:31:00,1375.7500,1376.2500,1375.5000,1375.7500,4146
2008-04-04,01:32:00,1375.7500,1375.7500,1374.7500,1374.7500,6095
2008-04-04,01:33:00,1374.7500,1375.2500,1374.2500,1374.5000,3938
2008-04-04,01:34:00,1374.2500,1375.0000,1374.2500,1374.7500,3047
2008-04-04,01:35:00,1375.0000,1376.0000,1374.5000,1375.7500,3801
2008-04-04,01:36:00,1375.7500,1376.0000,1374.7500,1375.5000,3573
2008-04-04,01:37:00,1375.5000,1375.5000,1374.7500,1375.0000,841
2008-04-04,01:38:00,1375.2500,1375.2500,1374.0000,1374.5000,3438
2008-04-04,01:39:00,1374.5000,1374.7500,1374.0000,1374.2500,1930
2008-04-04,01:40:00,1374.2500,1374.5000,1373.0000,1373.5000,6245
2008-04-04,01:41:00,1373.5000,1373.7500,1372.7500,1373.2500,6882
2008-04-04,01:42:00,1373.2500,1373.7500,1373.0000,1373.2500,2662
2008-04-04,01:43:00,1373.2500,1373.7500,1373.2500,1373.5000,2165
2008-04-04,01:44:00,1373.2500,1373.5000,1372.7500,1373.2500,2244
2008-04-04,01:45:00,1373.5000,1374.0000,1373.0000,1373.5000,2197
2008-04-04,01:46:00,1373.5000,1373.7500,1373.2500,1373.7500,1529
2008-04-04,01:47:00,1373.7500,1373.7500,1373.2500,1373.2500,1664
2008-04-04,01:48:00,1373.2500,1373.5000,1373.2500,1373.5000,1044
2008-04-04,01:49:00,1373.2500,1374.7500,1373.2500,1374.2500,2637
2008-04-04,01:50:00,1374.2500,1374.5000,1373.2500,1373.5000,4626
2008-04-04,01:51:00,1373.2500,1373.5000,1372.7500,1373.0000,2102
2008-04-04,01:52:00,1373.0000,1374.2500,1373.0000,1373.5000,3260
2008-04-04,01:53:00,1373.7500,1374.0000,1373.5000,1373.7500,669
2008-04-04,01:54:00,1374.0000,1374.0000,1373.5000,1374.0000,314
2008-04-04,01:55:00,1374.0000,1374.2500,1373.7500,1374.0000,786
2008-04-04,01:56:00,1374.2500,1374.2500,1373.2500,1373.5000,762
2008-04-04,01:57:00,1373.5000,1373.5000,1373.0000,1373.2500,1194
2008-04-04,01:58:00,1373.2500,1373.5000,1372.2500,1372.2500,1919
2008-04-04,01:59:00,1372.2500,1372.5000,1371.7500,1371.7500,4221
2008-04-04,02:00:00,1371.7500,1372.7500,1371.7500,1372.5000,3945
2008-04-04,02:01:00,1372.5000,1372.5000,1372.2500,1372.2500,1644
2008-04-04,02:02:00,1372.2500,1372.5000,1371.7500,1372.5000,3623
2008-04-04,02:03:00,1372.2500,1373.2500,1372.2500,1373.0000,3546
2008-04-04,02:04:00,1373.0000,1374.2500,1373.0000,1374.2500,3058
2008-04-04,02:05:00,1374.0000,1374.2500,1373.5000,1373.7500,1555
2008-04-04,02:06:00,1373.7500,1374.0000,1372.5000,1372.7500,1876
2008-04-04,02:07:00,1372.7500,1373.2500,1372.5000,1373.0000,1382
2008-04-04,02:08:00,1373.0000,1373.7500,1372.5000,1373.2500,979
2008-04-04,02:09:00,1373.2500,1373.2500,1372.7500,1373.2500,528
2008-04-04,02:10:00,1373.5000,1374.2500,1372.7500,1373.2500,2600
2008-04-04,02:11:00,1373.0000,1374.0000,1373.0000,1374.0000,919
2008-04-04,02:12:00,1374.0000,1374.2500,1373.2500,1373.5000,2273
2008-04-04,02:13:00,1373.5000,1374.0000,1373.5000,1373.7500,729
2008-04-04,02:14:00,1374.0000,1374.5000,1373.5000,1374.2500,3856
2008-04-04,02:15:00,1374.2500,1374.2500,1373.7500,1374.0000,1202
2008-04-04,02:16:00,1374.2500,1374.2500,1373.5000,1373.7500,1264
2008-04-04,02:17:00,1373.7500,1374.0000,1372.0000,1372.5000,3562
2008-04-04,02:18:00,1372.5000,1372.5000,1371.0000,1371.5000,7181
2008-04-04,02:19:00,1371.5000,1372.2500,1370.7500,1371.5000,7299
2008-04-04,02:20:00,1371.5000,1372.0000,1371.0000,1371.2500,3293
2008-04-04,02:21:00,1371.5000,1372.7500,1371.2500,1372.0000,3524
2008-04-04,02:22:00,1371.7500,1372.2500,1371.7500,1372.0000,870
2008-04-04,02:23:00,1372.0000,1372.2500,1371.7500,1371.7500,1035
2008-04-04,02:24:00,1372.0000,1372.2500,1371.5000,1371.7500,1203
2008-04-04,02:25:00,1372.0000,1372.2500,1371.7500,1371.7500,458
2008-04-04,02:26:00,1371.7500,1373.2500,1371.7500,1372.5000,2836
2008-04-04,02:27:00,1372.7500,1372.7500,1371.7500,1372.5000,1407
2008-04-04,02:28:00,1372.2500,1373.0000,1372.2500,1372.7500,1274
2008-04-04,02:29:00,1372.7500,1373.0000,1372.2500,1372.5000,713
2008-04-04,02:30:00,1372.5000,1373.5000,1372.2500,1373.0000,2803
2008-04-04,02:31:00,1373.2500,1374.0000,1373.0000,1373.7500,4414
2008-04-04,02:32:00,1373.7500,1374.0000,1373.2500,1373.2500,2685
2008-04-04,02:33:00,1373.5000,1373.5000,1372.7500,1372.7500,921
2008-04-04,02:34:00,1372.7500,1373.2500,1372.5000,1373.2500,1212
2008-04-04,02:35:00,1373.2500,1373.5000,1372.0000,1372.2500,2965
2008-04-04,02:36:00,1372.5000,1372.5000,1370.7500,1371.0000,5319
2008-04-04,02:37:00,1371.2500,1371.7500,1370.7500,1371.0000,5401
2008-04-04,02:38:00,1371.0000,1371.0000,1370.2500,1370.7500,3697
2008-04-04,02:39:00,1370.5000,1371.5000,1370.5000,1371.0000,2582
2008-04-04,02:40:00,1371.2500,1372.2500,1371.0000,1371.7500,4922
2008-04-04,02:41:00,1371.7500,1372.2500,1371.5000,1371.7500,2101
2008-04-04,02:42:00,1371.7500,1373.2500,1371.5000,1372.2500,3489
2008-04-04,02:43:00,1372.2500,1372.7500,1371.7500,1372.0000,2130
2008-04-04,02:44:00,1372.0000,1373.0000,1371.7500,1373.0000,1157
2008-04-04,02:45:00,1373.0000,1373.2500,1372.2500,1372.5000,2548
2008-04-04,02:46:00,1372.5000,1372.7500,1372.0000,1372.0000,1019
2008-04-04,02:47:00,1372.0000,1372.7500,1371.7500,1372.2500,2352
2008-04-04,02:48:00,1372.2500,1372.2500,1371.0000,1371.2500,2928
2008-04-04,02:49:00,1371.2500,1372.5000,1371.2500,1372.2500,1895
2008-04-04,02:50:00,1372.2500,1372.7500,1372.2500,1372.5000,1793
2008-04-04,02:51:00,1372.5000,1373.0000,1372.2500,1372.5000,2655
2008-04-04,02:52:00,1372.5000,1372.7500,1372.2500,1372.5000,833
2008-04-04,02:53:00,1372.2500,1373.5000,1372.0000,1373.2500,2887
2008-04-04,02:54:00,1373.2500,1373.2500,1372.5000,1372.7500,942
2008-04-04,02:55:00,1372.7500,1373.0000,1372.5000,1372.7500,661
2008-04-04,02:56:00,1372.7500,1373.0000,1372.5000,1373.0000,440
2008-04-04,02:57:00,1373.0000,1373.7500,1372.7500,1373.7500,1492
2008-04-04,02:58:00,1373.7500,1375.0000,1373.5000,1374.5000,6261
2008-04-04,02:59:00,1374.7500,1376.0000,1374.5000,1375.5000,6774
2008-04-04,03:00:00,1375.5000,1375.7500,1374.7500,1374.7500,3216
2008-04-04,03:01:00,1374.7500,1375.2500,1374.7500,1375.0000,1195
2008-04-04,03:02:00,1375.0000,1375.0000,1374.0000,1374.2500,1803
2008-04-04,03:03:00,1374.2500,1375.0000,1374.2500,1374.5000,1740
2008-04-04,03:04:00,1374.5000,1375.0000,1374.0000,1374.7500,708
2008-04-04,03:05:00,1375.0000,1375.0000,1374.2500,1374.5000,616
2008-04-04,03:06:00,1374.5000,1375.0000,1374.5000,1374.7500,878
2008-04-04,03:07:00,1374.7500,1375.0000,1374.5000,1374.5000,357
2008-04-04,03:08:00,1374.5000,1374.5000,1373.2500,1373.7500,2974
2008-04-04,03:09:00,1373.7500,1374.0000,1373.2500,1373.7500,1215
2008-04-04,03:10:00,1374.0000,1374.5000,1373.2500,1373.5000,1963
2008-04-04,03:11:00,1373.5000,1374.0000,1372.5000,1374.0000,3563
2008-04-04,03:12:00,1373.7500,1373.7500,1373.2500,1373.5000,1039
2008-04-04,03:13:00,1373.5000,1373.7500,1373.2500,1373.7500,1223
2008-04-04,03:14:00,1374.0000,1374.0000,1373.2500,1373.5000,822
2008-04-04,03:15:00,1373.5000,1373.7500,1371.5000,1371.7500,4502
2008-04-04,03:16:00,1371.7500,1372.7500,1371.7500,1372.2500,1847
2008-04-04,03:17:00,1372.5000,1372.5000,1372.0000,1372.2500,1288
2008-04-04,03:18:00,1372.0000,1372.0000,1371.2500,1371.7500,2838
2008-04-04,03:19:00,1372.0000,1372.0000,1371.2500,1371.5000,1524
2008-04-04,03:20:00,1371.5000,1371.7500,1370.5000,1371.5000,5799
2008-04-04,03:21:00,1371.5000,1371.5000,1370.7500,1371.2500,2440
2008-04-04,03:22:00,1371.0000,1372.2500,1370.7500,1371.7500,4146
2008-04-04,03:23:00,1372.0000,1372.2500,1371.2500,1371.5000,1202
2008-04-04,03:24:00,1371.2500,1372.2500,1371.2500,1371.7500,1226
2008-04-04,03:25:00,1372.0000,1372.0000,1371.0000,1371.5000,1803
2008-04-04,03:26:00,1371.5000,1372.5000,1371.5000,1372.2500,2151
2008-04-04,03:27:00,1372.2500,1372.5000,1371.2500,1371.7500,2988
2008-04-04,03:28:00,1371.7500,1372.2500,1371.5000,1372.0000,935
2008-04-04,03:29:00,1371.7500,1371.7500,1371.2500,1371.2500,2077
2008-04-04,03:30:00,1371.5000,1371.5000,1370.5000,1370.7500,3252
2008-04-04,03:31:00,1370.5000,1370.7500,1369.7500,1370.0000,7763
2008-04-04,03:32:00,1370.0000,1371.2500,1370.0000,1370.7500,4414
2008-04-04,03:33:00,1370.7500,1371.0000,1369.7500,1370.2500,2346
2008-04-04,03:34:00,1370.0000,1370.5000,1369.7500,1370.2500,1633
2008-04-04,03:35:00,1370.2500,1371.5000,1370.0000,1371.5000,2821
2008-04-04,03:36:00,1371.5000,1372.0000,1370.5000,1371.0000,4094
2008-04-04,03:37:00,1370.7500,1372.0000,1370.7500,1372.0000,1889
2008-04-04,03:38:00,1372.0000,1372.7500,1371.5000,1372.5000,3302
2008-04-04,03:39:00,1372.5000,1372.5000,1371.2500,1371.2500,2519
2008-04-04,03:40:00,1371.0000,1372.0000,1371.0000,1371.5000,2387
2008-04-04,03:41:00,1371.5000,1372.0000,1371.2500,1371.7500,1197
2008-04-04,03:42:00,1371.7500,1372.5000,1371.0000,1371.0000,4256
2008-04-04,03:43:00,1371.0000,1371.2500,1370.2500,1371.2500,3673
2008-04-04,03:44:00,1371.0000,1371.0000,1369.0000,1369.5000,7704
2008-04-04,03:45:00,1369.5000,1370.0000,1368.7500,1370.0000,6711
2008-04-04,03:46:00,1370.0000,1370.0000,1368.5000,1368.7500,4978
2008-04-04,03:47:00,1368.7500,1369.2500,1368.5000,1369.0000,1640
2008-04-04,03:48:00,1369.0000,1369.0000,1367.7500,1368.5000,8636
2008-04-04,03:49:00,1368.7500,1368.7500,1368.0000,1368.5000,4807
2008-04-04,03:50:00,1368.5000,1368.5000,1366.7500,1368.0000,8823
2008-04-04,03:51:00,1368.2500,1368.5000,1367.5000,1368.2500,3533
2008-04-04,03:52:00,1368.2500,1369.0000,1368.2500,1368.7500,3714
2008-04-04,03:53:00,1368.7500,1368.7500,1368.2500,1368.5000,1976
2008-04-04,03:54:00,1368.5000,1370.2500,1368.5000,1370.0000,4093
2008-04-04,03:55:00,1370.0000,1371.2500,1369.7500,1370.7500,8214
2008-04-04,03:56:00,1370.7500,1371.0000,1370.5000,1371.0000,2761
2008-04-04,03:57:00,1371.0000,1371.0000,1370.5000,1370.5000,3209
2008-04-04,03:58:00,1370.5000,1371.0000,1370.2500,1370.7500,4653
2008-04-04,03:59:00,1370.7500,1371.5000,1370.0000,1371.0000,17417
2008-04-04,04:00:00,1370.7500,1371.0000,1370.2500,1370.7500,14284
2008-04-04,04:01:00,1370.7500,1371.5000,1370.7500,1371.5000,6881
2008-04-04,04:02:00,1371.5000,1371.5000,1370.7500,1371.0000,2912
2008-04-04,04:03:00,1371.0000,1371.5000,1371.0000,1371.5000,1529
2008-04-04,04:04:00,1371.2500,1371.7500,1371.0000,1371.5000,1957
2008-04-04,04:05:00,1371.7500,1371.7500,1371.2500,1371.2500,2619
2008-04-04,04:06:00,1371.2500,1371.5000,1371.0000,1371.2500,1816
2008-04-04,04:07:00,1371.2500,1371.5000,1371.0000,1371.5000,807
2008-04-04,04:08:00,1371.2500,1371.5000,1371.2500,1371.2500,1046
2008-04-04,04:09:00,1371.5000,1372.0000,1371.2500,1371.7500,1728
2008-04-04,04:10:00,1372.0000,1372.2500,1371.7500,1371.7500,3301
2008-04-04,04:11:00,1372.0000,1372.2500,1371.5000,1371.7500,3158
2008-04-04,04:12:00,1371.7500,1372.5000,1371.7500,1372.2500,1317
2008-04-04,04:13:00,1372.2500,1372.5000,1372.0000,1372.5000,3447
2008-04-04,04:14:00,1372.7500,1373.7500,1372.5000,1373.2500,8246
2008-04-04,04:15:00,1373.2500,1373.2500,1373.2500,1373.2500,11
2008-04-04,04:21:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-04,04:30:00,1373.5000,1374.0000,1373.2500,1373.7500,807
2008-04-04,04:31:00,1373.7500,1374.5000,1373.7500,1373.7500,520
2008-04-04,04:32:00,1373.7500,1374.2500,1373.5000,1374.0000,248
2008-04-04,04:33:00,1374.0000,1374.5000,1374.0000,1374.2500,130
2008-04-04,04:34:00,1374.2500,1374.5000,1374.2500,1374.2500,164
2008-04-04,04:35:00,1374.2500,1374.5000,1373.5000,1373.5000,384
2008-04-04,04:36:00,1373.5000,1374.0000,1373.5000,1373.7500,512
2008-04-04,04:37:00,1373.5000,1373.7500,1373.2500,1373.5000,93
2008-04-04,04:38:00,1373.5000,1373.7500,1373.0000,1373.5000,290
2008-04-04,04:39:00,1373.5000,1373.7500,1373.2500,1373.2500,158
2008-04-04,04:40:00,1373.2500,1373.2500,1373.0000,1373.0000,66
2008-04-04,04:41:00,1373.2500,1373.2500,1373.0000,1373.0000,7
2008-04-04,04:42:00,1373.0000,1373.2500,1373.0000,1373.0000,200
2008-04-04,04:43:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,04:44:00,1373.2500,1373.2500,1373.0000,1373.0000,16
2008-04-04,04:45:00,1373.0000,1373.2500,1373.0000,1373.0000,7
2008-04-04,04:46:00,1373.2500,1373.2500,1373.0000,1373.0000,155
2008-04-04,04:47:00,1372.7500,1372.7500,1372.7500,1372.7500,62
2008-04-04,04:48:00,1372.7500,1373.0000,1372.7500,1373.0000,33
2008-04-04,04:49:00,1373.0000,1373.2500,1373.0000,1373.0000,62
2008-04-04,04:50:00,1373.0000,1373.2500,1373.0000,1373.2500,6
2008-04-04,04:51:00,1373.0000,1373.0000,1373.0000,1373.0000,51
2008-04-04,04:52:00,1373.0000,1373.2500,1373.0000,1373.2500,11
2008-04-04,04:53:00,1373.0000,1373.0000,1373.0000,1373.0000,3
2008-04-04,04:54:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,04:55:00,1373.2500,1373.2500,1373.2500,1373.2500,14
2008-04-04,04:56:00,1373.2500,1373.5000,1373.2500,1373.2500,37
2008-04-04,04:57:00,1373.2500,1373.2500,1373.2500,1373.2500,62
2008-04-04,04:58:00,1373.2500,1373.2500,1372.7500,1373.0000,159
2008-04-04,04:59:00,1372.7500,1373.0000,1372.7500,1373.0000,3
2008-04-04,05:00:00,1373.0000,1373.2500,1372.7500,1373.2500,70
2008-04-04,05:01:00,1373.2500,1373.5000,1373.2500,1373.5000,44
2008-04-04,05:02:00,1373.5000,1373.5000,1373.0000,1373.5000,139
2008-04-04,05:03:00,1373.2500,1373.5000,1373.0000,1373.0000,190
2008-04-04,05:04:00,1373.2500,1373.2500,1373.0000,1373.2500,79
2008-04-04,05:05:00,1373.2500,1373.2500,1373.2500,1373.2500,76
2008-04-04,05:06:00,1373.2500,1373.7500,1373.2500,1373.5000,109
2008-04-04,05:07:00,1373.5000,1373.5000,1373.5000,1373.5000,15
2008-04-04,05:10:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,05:11:00,1373.5000,1373.5000,1373.5000,1373.5000,3
2008-04-04,05:12:00,1373.5000,1374.0000,1373.5000,1373.7500,110
2008-04-04,05:13:00,1373.5000,1373.5000,1373.5000,1373.5000,27
2008-04-04,05:14:00,1373.5000,1373.5000,1373.5000,1373.5000,30
2008-04-04,05:15:00,1373.5000,1373.5000,1373.5000,1373.5000,12
2008-04-04,05:16:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-04,05:18:00,1373.5000,1373.5000,1373.5000,1373.5000,4
2008-04-04,05:19:00,1373.7500,1373.7500,1373.7500,1373.7500,5
2008-04-04,05:20:00,1373.5000,1373.7500,1373.5000,1373.7500,7
2008-04-04,05:21:00,1373.7500,1373.7500,1373.5000,1373.5000,2
2008-04-04,05:22:00,1373.5000,1373.7500,1373.5000,1373.7500,10
2008-04-04,05:24:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-04,05:25:00,1373.5000,1373.5000,1373.5000,1373.5000,20
2008-04-04,05:29:00,1373.7500,1373.7500,1373.5000,1373.7500,13
2008-04-04,06:00:00,1373.2500,1373.5000,1373.2500,1373.5000,13
2008-04-04,06:01:00,1373.2500,1373.5000,1373.2500,1373.5000,5
2008-04-04,06:02:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2008-04-04,06:03:00,1373.2500,1373.2500,1373.0000,1373.2500,56
2008-04-04,06:04:00,1373.0000,1373.0000,1373.0000,1373.0000,57
2008-04-04,06:05:00,1373.2500,1373.2500,1373.2500,1373.2500,3
2008-04-04,06:06:00,1373.2500,1373.2500,1373.2500,1373.2500,10
2008-04-04,06:07:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,06:08:00,1373.0000,1373.0000,1373.0000,1373.0000,11
2008-04-04,06:09:00,1373.0000,1373.0000,1372.7500,1372.7500,23
2008-04-04,06:10:00,1373.0000,1373.2500,1372.7500,1372.7500,24
2008-04-04,06:11:00,1372.7500,1372.7500,1372.7500,1372.7500,60
2008-04-04,06:13:00,1372.7500,1373.0000,1372.7500,1373.0000,3
2008-04-04,06:14:00,1373.0000,1373.0000,1373.0000,1373.0000,11
2008-04-04,06:15:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-04,06:16:00,1373.0000,1373.2500,1373.0000,1373.2500,17
2008-04-04,06:17:00,1373.0000,1373.0000,1373.0000,1373.0000,7
2008-04-04,06:18:00,1373.0000,1373.2500,1373.0000,1373.2500,2
2008-04-04,06:19:00,1373.2500,1373.2500,1373.0000,1373.0000,58
2008-04-04,06:20:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,06:22:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,06:23:00,1373.2500,1373.5000,1372.7500,1373.0000,61
2008-04-04,06:24:00,1373.2500,1373.2500,1373.2500,1373.2500,5
2008-04-04,06:26:00,1373.0000,1373.0000,1373.0000,1373.0000,7
2008-04-04,06:27:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,06:28:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,06:29:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,06:31:00,1373.2500,1373.2500,1373.0000,1373.0000,17
2008-04-04,06:32:00,1372.7500,1373.0000,1372.7500,1373.0000,4
2008-04-04,06:33:00,1373.0000,1373.2500,1373.0000,1373.2500,20
2008-04-04,06:34:00,1373.2500,1373.5000,1373.2500,1373.2500,45
2008-04-04,06:35:00,1373.2500,1373.2500,1373.2500,1373.2500,4
2008-04-04,06:36:00,1373.2500,1373.5000,1373.2500,1373.2500,20
2008-04-04,06:37:00,1373.2500,1373.5000,1373.2500,1373.5000,2
2008-04-04,06:38:00,1373.2500,1373.7500,1373.2500,1373.7500,7
2008-04-04,06:39:00,1373.2500,1373.5000,1373.0000,1373.0000,4
2008-04-04,06:40:00,1373.2500,1373.2500,1373.0000,1373.2500,3
2008-04-04,06:41:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,06:43:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,06:45:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,06:46:00,1373.2500,1373.5000,1373.2500,1373.5000,6
2008-04-04,06:47:00,1373.2500,1373.2500,1373.2500,1373.2500,3
2008-04-04,06:48:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,06:50:00,1373.2500,1373.2500,1373.0000,1373.0000,9
2008-04-04,06:51:00,1373.0000,1373.2500,1373.0000,1373.2500,5
2008-04-04,06:52:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,06:53:00,1373.0000,1373.0000,1373.0000,1373.0000,58
2008-04-04,06:54:00,1373.0000,1373.0000,1372.7500,1372.7500,5
2008-04-04,06:55:00,1372.7500,1373.0000,1372.7500,1373.0000,28
2008-04-04,06:56:00,1372.7500,1373.0000,1372.7500,1373.0000,22
2008-04-04,06:57:00,1372.7500,1372.7500,1372.7500,1372.7500,11
2008-04-04,06:58:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-04,06:59:00,1373.0000,1373.0000,1372.7500,1373.0000,32
2008-04-04,07:01:00,1372.7500,1372.7500,1372.7500,1372.7500,7
2008-04-04,07:02:00,1373.0000,1373.0000,1372.7500,1372.7500,2
2008-04-04,07:03:00,1372.7500,1373.0000,1372.7500,1372.7500,38
2008-04-04,07:04:00,1372.7500,1372.7500,1372.7500,1372.7500,119
2008-04-04,07:05:00,1372.5000,1372.7500,1372.5000,1372.5000,61
2008-04-04,07:06:00,1372.5000,1372.5000,1372.5000,1372.5000,21
2008-04-04,07:07:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-04,07:08:00,1372.7500,1372.7500,1372.5000,1372.5000,26
2008-04-04,07:09:00,1372.7500,1372.7500,1372.7500,1372.7500,43
2008-04-04,07:10:00,1372.7500,1372.7500,1372.7500,1372.7500,12
2008-04-04,07:11:00,1372.5000,1372.5000,1372.5000,1372.5000,2
2008-04-04,07:12:00,1372.5000,1372.5000,1372.5000,1372.5000,3
2008-04-04,07:14:00,1372.5000,1372.5000,1372.5000,1372.5000,23
2008-04-04,07:15:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,07:16:00,1372.7500,1372.7500,1372.7500,1372.7500,8
2008-04-04,07:17:00,1372.7500,1372.7500,1372.5000,1372.7500,32
2008-04-04,07:18:00,1372.7500,1373.0000,1372.5000,1372.5000,4
2008-04-04,07:19:00,1372.7500,1372.7500,1372.7500,1372.7500,12
2008-04-04,07:21:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-04,07:23:00,1372.7500,1372.7500,1372.5000,1372.5000,19
2008-04-04,07:24:00,1372.7500,1372.7500,1372.7500,1372.7500,5
2008-04-04,07:25:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,07:26:00,1372.7500,1372.7500,1372.7500,1372.7500,5
2008-04-04,07:28:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,07:30:00,1372.5000,1372.7500,1372.5000,1372.7500,2
2008-04-04,07:31:00,1372.7500,1372.7500,1372.7500,1372.7500,17
2008-04-04,07:32:00,1372.7500,1373.0000,1372.7500,1373.0000,2
2008-04-04,07:33:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,07:34:00,1372.7500,1372.7500,1372.5000,1372.5000,3
2008-04-04,07:35:00,1372.5000,1372.7500,1372.5000,1372.7500,6
2008-04-04,07:36:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,07:37:00,1372.5000,1372.5000,1372.5000,1372.5000,3
2008-04-04,07:39:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,07:40:00,1372.7500,1372.7500,1372.5000,1372.5000,47
2008-04-04,07:43:00,1372.5000,1372.7500,1372.5000,1372.7500,13
2008-04-04,07:44:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,07:45:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,07:46:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,07:47:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,07:49:00,1372.7500,1372.7500,1372.7500,1372.7500,29
2008-04-04,07:51:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,07:52:00,1372.7500,1372.7500,1372.7500,1372.7500,25
2008-04-04,07:54:00,1372.7500,1372.7500,1372.7500,1372.7500,34
2008-04-04,07:56:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,07:57:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,07:58:00,1372.7500,1373.0000,1372.7500,1372.7500,39
2008-04-04,07:59:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,08:00:00,1372.7500,1372.7500,1372.5000,1372.5000,47
2008-04-04,08:01:00,1372.7500,1372.7500,1372.5000,1372.7500,20
2008-04-04,08:02:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,08:03:00,1372.7500,1372.7500,1372.5000,1372.5000,2
2008-04-04,08:04:00,1372.5000,1372.7500,1372.5000,1372.7500,5
2008-04-04,08:05:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,08:06:00,1372.7500,1372.7500,1372.5000,1372.7500,84
2008-04-04,08:07:00,1372.7500,1372.7500,1372.5000,1372.5000,30
2008-04-04,08:08:00,1372.7500,1372.7500,1372.7500,1372.7500,8
2008-04-04,08:11:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,08:12:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,08:13:00,1372.7500,1372.7500,1372.7500,1372.7500,60
2008-04-04,08:14:00,1372.7500,1372.7500,1372.7500,1372.7500,5
2008-04-04,08:15:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-04,08:16:00,1372.7500,1372.7500,1372.7500,1372.7500,7
2008-04-04,08:17:00,1372.7500,1372.7500,1372.7500,1372.7500,6
2008-04-04,08:18:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,08:19:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,08:20:00,1372.7500,1372.7500,1372.7500,1372.7500,40
2008-04-04,08:21:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,08:22:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,08:23:00,1373.0000,1373.0000,1372.7500,1373.0000,35
2008-04-04,08:26:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-04,08:27:00,1373.0000,1373.0000,1373.0000,1373.0000,71
2008-04-04,08:28:00,1373.2500,1373.5000,1373.2500,1373.5000,22
2008-04-04,08:29:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,08:30:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-04,08:32:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,08:34:00,1373.2500,1373.2500,1373.0000,1373.0000,39
2008-04-04,08:35:00,1373.0000,1373.0000,1372.7500,1373.0000,59
2008-04-04,08:36:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,08:37:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,08:38:00,1372.7500,1372.7500,1372.7500,1372.7500,11
2008-04-04,08:39:00,1372.7500,1372.7500,1372.5000,1372.5000,29
2008-04-04,08:40:00,1372.5000,1372.7500,1372.5000,1372.5000,8
2008-04-04,08:41:00,1372.5000,1372.5000,1372.5000,1372.5000,3
2008-04-04,08:43:00,1372.7500,1372.7500,1372.7500,1372.7500,26
2008-04-04,08:45:00,1372.7500,1373.0000,1372.7500,1373.0000,6
2008-04-04,08:46:00,1373.0000,1373.0000,1372.7500,1372.7500,3
2008-04-04,08:47:00,1372.7500,1372.7500,1372.2500,1372.5000,63
2008-04-04,08:48:00,1372.5000,1372.5000,1372.5000,1372.5000,5
2008-04-04,08:49:00,1372.5000,1372.5000,1372.5000,1372.5000,9
2008-04-04,08:50:00,1372.7500,1372.7500,1372.5000,1372.5000,2
2008-04-04,08:51:00,1372.5000,1372.5000,1372.5000,1372.5000,20
2008-04-04,08:52:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,08:53:00,1372.7500,1372.7500,1372.5000,1372.5000,3
2008-04-04,08:55:00,1372.5000,1372.5000,1372.5000,1372.5000,11
2008-04-04,08:57:00,1372.5000,1372.7500,1372.5000,1372.5000,25
2008-04-04,08:58:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,08:59:00,1372.5000,1372.7500,1372.5000,1372.7500,3
2008-04-04,09:00:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,09:01:00,1372.7500,1372.7500,1372.7500,1372.7500,10
2008-04-04,09:02:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,09:03:00,1372.5000,1372.5000,1372.5000,1372.5000,38
2008-04-04,09:04:00,1372.2500,1372.5000,1372.2500,1372.5000,2
2008-04-04,09:05:00,1372.5000,1372.7500,1372.5000,1372.7500,21
2008-04-04,09:06:00,1372.7500,1372.7500,1372.7500,1372.7500,5
2008-04-04,09:07:00,1372.7500,1372.7500,1372.7500,1372.7500,12
2008-04-04,09:08:00,1372.7500,1373.0000,1372.7500,1372.7500,6
2008-04-04,09:09:00,1372.7500,1373.0000,1372.7500,1373.0000,7
2008-04-04,09:10:00,1372.7500,1372.7500,1372.7500,1372.7500,13
2008-04-04,09:11:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,09:12:00,1372.7500,1373.0000,1372.7500,1373.0000,9
2008-04-04,09:15:00,1372.7500,1373.0000,1372.7500,1373.0000,2
2008-04-04,09:16:00,1373.0000,1373.0000,1373.0000,1373.0000,12
2008-04-04,09:18:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,09:19:00,1373.0000,1373.0000,1372.7500,1372.7500,31
2008-04-04,09:20:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-04,09:21:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,09:23:00,1372.7500,1372.7500,1372.7500,1372.7500,30
2008-04-04,09:24:00,1373.0000,1373.0000,1373.0000,1373.0000,77
2008-04-04,09:25:00,1372.7500,1372.7500,1372.7500,1372.7500,10
2008-04-04,09:28:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,09:29:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,09:30:00,1372.7500,1373.0000,1372.7500,1373.0000,7
2008-04-04,09:32:00,1372.7500,1373.0000,1372.7500,1373.0000,60
2008-04-04,09:33:00,1373.0000,1373.0000,1372.7500,1373.0000,5
2008-04-04,09:38:00,1373.0000,1373.0000,1373.0000,1373.0000,135
2008-04-04,09:39:00,1373.2500,1373.2500,1373.2500,1373.2500,3
2008-04-04,09:40:00,1373.0000,1373.0000,1373.0000,1373.0000,25
2008-04-04,09:41:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,09:42:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,09:43:00,1373.2500,1373.2500,1373.2500,1373.2500,44
2008-04-04,09:44:00,1373.5000,1373.5000,1373.5000,1373.5000,47
2008-04-04,09:45:00,1373.5000,1373.5000,1373.2500,1373.2500,34
2008-04-04,09:46:00,1373.7500,1373.7500,1373.5000,1373.5000,11
2008-04-04,09:47:00,1373.5000,1373.5000,1373.5000,1373.5000,6
2008-04-04,09:48:00,1373.5000,1373.5000,1373.2500,1373.5000,5
2008-04-04,09:49:00,1373.5000,1373.5000,1373.5000,1373.5000,3
2008-04-04,09:50:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-04,09:51:00,1373.5000,1373.5000,1373.5000,1373.5000,3
2008-04-04,09:52:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2008-04-04,09:54:00,1373.5000,1373.5000,1373.5000,1373.5000,4
2008-04-04,09:56:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-04,09:57:00,1373.2500,1373.2500,1373.2500,1373.2500,34
2008-04-04,09:58:00,1373.2500,1373.2500,1373.2500,1373.2500,7
2008-04-04,09:59:00,1373.2500,1373.2500,1373.2500,1373.2500,7
2008-04-04,10:00:00,1373.2500,1373.2500,1372.7500,1372.7500,77
2008-04-04,10:01:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,10:02:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,10:03:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-04,10:04:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,10:05:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,10:06:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,10:08:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,10:09:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,10:11:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-04,10:12:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,10:14:00,1373.0000,1373.0000,1373.0000,1373.0000,6
2008-04-04,10:15:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,10:17:00,1373.0000,1373.0000,1373.0000,1373.0000,6
2008-04-04,10:20:00,1373.2500,1373.2500,1373.2500,1373.2500,22
2008-04-04,10:21:00,1373.2500,1373.2500,1373.2500,1373.2500,28
2008-04-04,10:22:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,10:23:00,1373.2500,1373.2500,1373.0000,1373.2500,11
2008-04-04,10:24:00,1373.0000,1373.2500,1373.0000,1373.2500,5
2008-04-04,10:25:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,10:26:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,10:28:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,10:29:00,1373.2500,1373.5000,1373.2500,1373.5000,3
2008-04-04,10:30:00,1373.5000,1373.5000,1373.5000,1373.5000,17
2008-04-04,10:31:00,1373.5000,1373.7500,1373.5000,1373.5000,31
2008-04-04,10:34:00,1373.2500,1373.2500,1373.2500,1373.2500,8
2008-04-04,10:35:00,1373.2500,1373.2500,1373.2500,1373.2500,5
2008-04-04,10:37:00,1373.2500,1373.2500,1373.2500,1373.2500,10
2008-04-04,10:38:00,1373.2500,1373.2500,1373.2500,1373.2500,3
2008-04-04,10:39:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,10:40:00,1373.2500,1373.2500,1373.2500,1373.2500,10
2008-04-04,10:41:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,10:42:00,1373.2500,1373.2500,1373.2500,1373.2500,9
2008-04-04,10:44:00,1373.2500,1373.5000,1373.2500,1373.5000,71
2008-04-04,10:45:00,1373.5000,1373.5000,1373.2500,1373.2500,2
2008-04-04,10:48:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,10:50:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,10:51:00,1373.5000,1373.5000,1373.2500,1373.2500,9
2008-04-04,10:52:00,1373.2500,1373.2500,1373.2500,1373.2500,8
2008-04-04,10:53:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,10:56:00,1373.5000,1373.5000,1373.5000,1373.5000,5
2008-04-04,10:58:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-04,10:59:00,1373.2500,1373.2500,1373.2500,1373.2500,26
2008-04-04,11:00:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,11:01:00,1373.2500,1373.2500,1373.0000,1373.0000,2
2008-04-04,11:02:00,1373.0000,1373.0000,1373.0000,1373.0000,9
2008-04-04,11:05:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,11:06:00,1373.0000,1373.0000,1373.0000,1373.0000,4
2008-04-04,11:07:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,11:10:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,11:13:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,11:14:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,11:15:00,1373.2500,1373.2500,1373.2500,1373.2500,5
2008-04-04,11:17:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,11:18:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,11:21:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,11:24:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,11:25:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,11:27:00,1373.2500,1373.2500,1373.0000,1373.2500,10
2008-04-04,11:31:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,11:32:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,11:33:00,1373.2500,1373.2500,1373.2500,1373.2500,61
2008-04-04,11:34:00,1373.2500,1373.2500,1373.2500,1373.2500,29
2008-04-04,11:35:00,1373.5000,1373.5000,1373.5000,1373.5000,3
2008-04-04,11:36:00,1373.2500,1373.2500,1373.2500,1373.2500,3
2008-04-04,11:37:00,1373.5000,1373.5000,1373.5000,1373.5000,20
2008-04-04,11:39:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-04,11:41:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2008-04-04,11:42:00,1373.5000,1373.5000,1373.5000,1373.5000,28
2008-04-04,11:43:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-04,11:44:00,1373.5000,1373.5000,1373.2500,1373.2500,32
2008-04-04,11:45:00,1373.2500,1373.2500,1373.2500,1373.2500,5
2008-04-04,11:46:00,1373.2500,1373.2500,1373.0000,1373.0000,82
2008-04-04,11:47:00,1372.7500,1373.0000,1372.7500,1373.0000,25
2008-04-04,11:48:00,1373.0000,1373.0000,1373.0000,1373.0000,18
2008-04-04,11:49:00,1373.0000,1373.0000,1373.0000,1373.0000,10
2008-04-04,11:50:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,11:51:00,1373.0000,1373.0000,1373.0000,1373.0000,16
2008-04-04,11:52:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,11:53:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,11:54:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,11:55:00,1373.0000,1373.0000,1373.0000,1373.0000,26
2008-04-04,11:56:00,1373.0000,1373.0000,1373.0000,1373.0000,41
2008-04-04,11:57:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,11:58:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,11:59:00,1373.0000,1373.0000,1372.7500,1372.7500,21
2008-04-04,12:00:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,12:06:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,12:07:00,1372.7500,1372.7500,1372.7500,1372.7500,42
2008-04-04,12:08:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,12:09:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,12:10:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,12:12:00,1372.7500,1372.7500,1372.7500,1372.7500,8
2008-04-04,12:13:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,12:14:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-04,12:15:00,1372.7500,1372.7500,1372.5000,1372.7500,33
2008-04-04,12:16:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,12:17:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,12:18:00,1372.7500,1372.7500,1372.7500,1372.7500,6
2008-04-04,12:19:00,1372.7500,1372.7500,1372.7500,1372.7500,27
2008-04-04,12:21:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,12:25:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,12:27:00,1372.7500,1372.7500,1372.7500,1372.7500,17
2008-04-04,12:28:00,1372.7500,1372.7500,1372.7500,1372.7500,14
2008-04-04,12:29:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,12:30:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,12:34:00,1372.7500,1372.7500,1372.7500,1372.7500,33
2008-04-04,12:35:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-04,12:36:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,12:37:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-04,12:38:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,12:39:00,1372.7500,1373.0000,1372.7500,1372.7500,14
2008-04-04,12:40:00,1372.7500,1372.7500,1372.7500,1372.7500,7
2008-04-04,12:41:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-04,12:42:00,1372.7500,1373.0000,1372.5000,1372.7500,155
2008-04-04,12:43:00,1372.7500,1372.7500,1372.7500,1372.7500,7
2008-04-04,12:44:00,1372.7500,1372.7500,1372.7500,1372.7500,9
2008-04-04,12:45:00,1372.7500,1372.7500,1372.7500,1372.7500,11
2008-04-04,12:46:00,1372.7500,1372.7500,1372.7500,1372.7500,16
2008-04-04,12:47:00,1372.7500,1373.0000,1372.7500,1373.0000,2
2008-04-04,12:53:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,12:55:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,12:57:00,1372.7500,1372.7500,1372.7500,1372.7500,4
2008-04-04,12:58:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-04,13:00:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,13:01:00,1372.7500,1372.7500,1372.7500,1372.7500,9
2008-04-04,13:03:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,13:04:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,13:05:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-04,13:06:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,13:07:00,1373.0000,1373.0000,1372.7500,1372.7500,3
2008-04-04,13:09:00,1373.0000,1373.0000,1372.7500,1372.7500,3
2008-04-04,13:10:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,13:11:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,13:15:00,1373.0000,1373.0000,1373.0000,1373.0000,3
2008-04-04,13:16:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-04,13:17:00,1372.7500,1372.7500,1372.7500,1372.7500,28
2008-04-04,13:18:00,1372.7500,1372.7500,1372.7500,1372.7500,17
2008-04-04,13:19:00,1372.7500,1372.7500,1372.7500,1372.7500,4
2008-04-04,13:20:00,1373.0000,1373.0000,1373.0000,1373.0000,71
2008-04-04,13:21:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,13:23:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-04,13:24:00,1373.2500,1373.2500,1373.2500,1373.2500,3
2008-04-04,13:26:00,1373.0000,1373.0000,1373.0000,1373.0000,3
2008-04-04,13:27:00,1373.0000,1373.0000,1373.0000,1373.0000,3
2008-04-04,13:28:00,1373.0000,1373.0000,1373.0000,1373.0000,55
2008-04-04,13:29:00,1372.7500,1372.7500,1372.7500,1372.7500,12
2008-04-04,13:30:00,1372.7500,1372.7500,1372.7500,1372.7500,35
2008-04-04,13:31:00,1372.7500,1372.7500,1372.7500,1372.7500,5
2008-04-04,13:32:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,13:36:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,13:37:00,1372.7500,1372.7500,1372.7500,1372.7500,14
2008-04-04,13:38:00,1372.7500,1373.0000,1372.7500,1372.7500,43
2008-04-04,13:40:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,13:41:00,1372.7500,1372.7500,1372.7500,1372.7500,7
2008-04-04,13:43:00,1372.7500,1373.0000,1372.7500,1373.0000,2
2008-04-04,13:44:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,13:45:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,13:46:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,13:48:00,1372.7500,1372.7500,1372.7500,1372.7500,33
2008-04-04,13:49:00,1372.7500,1372.7500,1372.5000,1372.5000,3
2008-04-04,13:50:00,1372.7500,1372.7500,1372.7500,1372.7500,11
2008-04-04,13:51:00,1372.7500,1372.7500,1372.7500,1372.7500,4
2008-04-04,13:52:00,1372.7500,1372.7500,1372.7500,1372.7500,10
2008-04-04,13:53:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,13:54:00,1372.7500,1372.7500,1372.7500,1372.7500,5
2008-04-04,13:56:00,1372.7500,1372.7500,1372.7500,1372.7500,7
2008-04-04,13:57:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,13:58:00,1372.7500,1372.7500,1372.7500,1372.7500,5
2008-04-04,13:59:00,1372.7500,1372.7500,1372.7500,1372.7500,106
2008-04-04,14:00:00,1372.7500,1372.7500,1372.5000,1372.5000,226
2008-04-04,14:01:00,1372.7500,1372.7500,1372.5000,1372.5000,122
2008-04-04,14:02:00,1372.5000,1372.7500,1372.2500,1372.2500,97
2008-04-04,14:03:00,1372.2500,1372.5000,1372.2500,1372.5000,67
2008-04-04,14:04:00,1372.5000,1372.5000,1372.2500,1372.2500,21
2008-04-04,14:05:00,1372.2500,1372.7500,1372.2500,1372.5000,8
2008-04-04,14:06:00,1372.5000,1372.5000,1372.5000,1372.5000,3
2008-04-04,14:07:00,1372.5000,1372.5000,1372.5000,1372.5000,3
2008-04-04,14:08:00,1372.5000,1372.7500,1372.5000,1372.5000,8
2008-04-04,14:09:00,1372.5000,1372.5000,1372.2500,1372.5000,17
2008-04-04,14:10:00,1372.2500,1372.5000,1372.2500,1372.5000,42
2008-04-04,14:11:00,1372.5000,1372.5000,1372.5000,1372.5000,7
2008-04-04,14:12:00,1372.5000,1372.5000,1372.5000,1372.5000,10
2008-04-04,14:13:00,1372.5000,1372.5000,1372.5000,1372.5000,2
2008-04-04,14:14:00,1372.5000,1372.5000,1372.2500,1372.2500,26
2008-04-04,14:15:00,1372.5000,1372.5000,1372.0000,1372.2500,127
2008-04-04,14:16:00,1372.0000,1372.2500,1372.0000,1372.0000,11
2008-04-04,14:17:00,1372.0000,1372.0000,1372.0000,1372.0000,22
2008-04-04,14:18:00,1372.0000,1372.2500,1372.0000,1372.2500,3
2008-04-04,14:19:00,1372.0000,1372.2500,1372.0000,1372.2500,35
2008-04-04,14:20:00,1372.5000,1372.5000,1372.2500,1372.5000,16
2008-04-04,14:21:00,1372.2500,1372.5000,1372.2500,1372.5000,30
2008-04-04,14:22:00,1372.5000,1372.7500,1372.5000,1372.5000,6
2008-04-04,14:23:00,1372.5000,1372.5000,1372.5000,1372.5000,15
2008-04-04,14:24:00,1372.5000,1372.7500,1372.5000,1372.7500,19
2008-04-04,14:25:00,1372.5000,1372.5000,1372.5000,1372.5000,7
2008-04-04,14:26:00,1372.5000,1372.5000,1372.5000,1372.5000,10
2008-04-04,14:27:00,1372.5000,1372.5000,1372.2500,1372.2500,14
2008-04-04,14:28:00,1372.5000,1372.5000,1372.2500,1372.2500,15
2008-04-04,14:29:00,1372.2500,1372.2500,1372.2500,1372.2500,3
2008-04-04,14:31:00,1372.5000,1372.5000,1372.5000,1372.5000,8
2008-04-04,14:34:00,1372.5000,1372.5000,1372.5000,1372.5000,1
2008-04-04,14:35:00,1372.7500,1372.7500,1372.7500,1372.7500,45
2008-04-04,14:36:00,1372.7500,1372.7500,1372.5000,1372.5000,23
2008-04-04,14:37:00,1372.7500,1372.7500,1372.5000,1372.7500,5
2008-04-04,14:38:00,1372.5000,1372.7500,1372.5000,1372.5000,29
2008-04-04,14:39:00,1372.5000,1372.5000,1372.5000,1372.5000,23
2008-04-04,14:40:00,1372.5000,1372.7500,1372.5000,1372.5000,15
2008-04-04,14:41:00,1372.5000,1372.5000,1372.2500,1372.5000,8
2008-04-04,14:42:00,1372.2500,1372.5000,1372.2500,1372.5000,12
2008-04-04,14:43:00,1372.5000,1372.5000,1372.5000,1372.5000,1
2008-04-04,14:44:00,1372.5000,1372.5000,1372.2500,1372.5000,23
2008-04-04,14:45:00,1372.5000,1372.5000,1372.2500,1372.2500,21
2008-04-04,14:46:00,1372.2500,1372.2500,1372.2500,1372.2500,3
2008-04-04,14:48:00,1372.2500,1372.5000,1372.2500,1372.5000,145
2008-04-04,14:49:00,1372.7500,1373.0000,1372.5000,1372.5000,202
2008-04-04,14:50:00,1372.7500,1372.7500,1372.5000,1372.5000,9
2008-04-04,14:51:00,1372.5000,1372.7500,1372.5000,1372.7500,6
2008-04-04,14:52:00,1373.0000,1373.2500,1372.7500,1373.0000,55
2008-04-04,14:53:00,1373.0000,1373.0000,1372.7500,1372.7500,9
2008-04-04,14:54:00,1372.7500,1372.7500,1372.0000,1372.0000,269
2008-04-04,14:55:00,1372.0000,1372.5000,1372.0000,1372.5000,40
2008-04-04,14:56:00,1372.2500,1372.5000,1372.2500,1372.5000,13
2008-04-04,14:57:00,1372.5000,1372.5000,1372.5000,1372.5000,1
2008-04-04,14:58:00,1372.5000,1372.5000,1372.5000,1372.5000,21
2008-04-04,14:59:00,1372.5000,1372.7500,1372.5000,1372.7500,13
2008-04-04,15:00:00,1372.5000,1372.5000,1372.0000,1372.2500,187
2008-04-04,15:01:00,1372.2500,1372.7500,1372.2500,1372.5000,73
2008-04-04,15:02:00,1372.5000,1372.7500,1372.2500,1372.5000,75
2008-04-04,15:03:00,1372.5000,1373.0000,1372.5000,1373.0000,44
2008-04-04,15:04:00,1373.0000,1374.0000,1373.0000,1373.7500,482
2008-04-04,15:05:00,1373.7500,1374.0000,1373.7500,1374.0000,623
2008-04-04,15:06:00,1374.0000,1375.5000,1374.0000,1374.7500,1181
2008-04-04,15:07:00,1374.7500,1374.7500,1374.2500,1374.5000,291
2008-04-04,15:08:00,1374.7500,1375.0000,1374.7500,1374.7500,66
2008-04-04,15:09:00,1374.7500,1374.7500,1374.5000,1374.7500,143
2008-04-04,15:10:00,1374.7500,1375.2500,1374.7500,1374.7500,115
2008-04-04,15:11:00,1374.7500,1375.0000,1374.7500,1375.0000,25
2008-04-04,15:12:00,1374.7500,1374.7500,1374.5000,1374.7500,81
2008-04-04,15:13:00,1375.0000,1375.0000,1374.7500,1375.0000,96
2008-04-04,15:14:00,1375.0000,1375.0000,1374.7500,1375.0000,32
2008-04-04,15:15:00,1375.0000,1375.0000,1374.7500,1374.7500,94
2008-04-04,15:16:00,1374.7500,1375.0000,1374.7500,1375.0000,20
2008-04-04,15:17:00,1375.0000,1375.0000,1374.7500,1374.7500,14
2008-04-04,15:18:00,1374.7500,1374.7500,1374.7500,1374.7500,77
2008-04-04,15:19:00,1374.7500,1374.7500,1374.2500,1374.2500,173
2008-04-04,15:20:00,1374.2500,1374.2500,1374.0000,1374.0000,143
2008-04-04,15:21:00,1374.0000,1374.2500,1374.0000,1374.0000,35
2008-04-04,15:22:00,1374.0000,1374.0000,1373.5000,1373.7500,295
2008-04-04,15:23:00,1373.7500,1373.7500,1372.7500,1372.7500,257
2008-04-04,15:24:00,1372.7500,1373.2500,1372.7500,1373.2500,184
2008-04-04,15:25:00,1373.2500,1373.2500,1372.7500,1373.0000,369
2008-04-04,15:26:00,1373.0000,1373.2500,1372.7500,1373.2500,56
2008-04-04,15:27:00,1373.2500,1373.2500,1373.0000,1373.0000,41
2008-04-04,15:28:00,1373.0000,1373.5000,1373.0000,1373.5000,81
2008-04-04,15:29:00,1373.5000,1373.7500,1373.5000,1373.7500,83
2008-04-04,15:30:00,1373.7500,1374.2500,1373.7500,1374.0000,89
2008-04-04,15:31:00,1374.0000,1374.0000,1374.0000,1374.0000,34
2008-04-04,15:32:00,1374.0000,1374.2500,1374.0000,1374.0000,93
2008-04-04,15:33:00,1374.0000,1374.2500,1373.2500,1373.2500,406
2008-04-04,15:34:00,1373.2500,1373.5000,1373.2500,1373.5000,205
2008-04-04,15:35:00,1373.5000,1373.7500,1373.5000,1373.5000,92
2008-04-04,15:36:00,1373.5000,1373.7500,1373.0000,1373.2500,63
2008-04-04,15:37:00,1373.2500,1373.5000,1372.7500,1372.7500,135
2008-04-04,15:38:00,1373.0000,1373.0000,1372.5000,1372.7500,170
2008-04-04,15:39:00,1372.5000,1373.0000,1372.5000,1372.7500,175
2008-04-04,15:40:00,1372.5000,1372.7500,1372.5000,1372.7500,30
2008-04-04,15:41:00,1372.7500,1372.7500,1372.2500,1372.5000,321
2008-04-04,15:42:00,1372.5000,1372.7500,1372.5000,1372.7500,157
2008-04-04,15:43:00,1372.5000,1372.7500,1372.5000,1372.7500,69
2008-04-04,15:44:00,1372.7500,1373.0000,1372.5000,1372.5000,255
2008-04-04,15:45:00,1372.5000,1372.5000,1372.2500,1372.5000,109
2008-04-04,15:46:00,1372.5000,1372.7500,1372.0000,1372.2500,115
2008-04-04,15:47:00,1372.2500,1372.5000,1372.0000,1372.5000,88
2008-04-04,15:48:00,1372.2500,1372.7500,1372.2500,1372.7500,88
2008-04-04,15:49:00,1372.7500,1372.7500,1372.5000,1372.5000,47
2008-04-04,15:50:00,1372.5000,1373.0000,1372.5000,1372.7500,249
2008-04-04,15:51:00,1372.7500,1373.0000,1372.7500,1373.0000,42
2008-04-04,15:52:00,1372.7500,1373.0000,1372.7500,1373.0000,64
2008-04-04,15:53:00,1373.0000,1373.0000,1373.0000,1373.0000,24
2008-04-04,15:54:00,1373.0000,1373.2500,1373.0000,1373.0000,122
2008-04-04,15:55:00,1373.2500,1373.2500,1373.0000,1373.2500,51
2008-04-04,15:56:00,1373.2500,1373.5000,1373.2500,1373.5000,44
2008-04-04,15:57:00,1373.5000,1373.5000,1373.2500,1373.2500,121
2008-04-04,15:58:00,1373.2500,1373.5000,1373.2500,1373.5000,40
2008-04-04,15:59:00,1373.5000,1373.5000,1373.2500,1373.5000,23
2008-04-04,16:00:00,1373.2500,1374.0000,1373.2500,1373.7500,228
2008-04-04,16:01:00,1373.5000,1374.0000,1373.5000,1373.7500,129
2008-04-04,16:02:00,1373.7500,1373.7500,1373.5000,1373.7500,86
2008-04-04,16:03:00,1373.7500,1373.7500,1373.5000,1373.7500,63
2008-04-04,16:04:00,1373.7500,1373.7500,1373.0000,1373.2500,194
2008-04-04,16:05:00,1373.2500,1373.2500,1373.2500,1373.2500,35
2008-04-04,16:06:00,1373.2500,1373.2500,1372.7500,1373.2500,151
2008-04-04,16:07:00,1373.2500,1373.5000,1373.2500,1373.5000,162
2008-04-04,16:08:00,1373.2500,1373.5000,1373.2500,1373.2500,74
2008-04-04,16:09:00,1373.5000,1373.5000,1373.0000,1373.0000,93
2008-04-04,16:10:00,1373.0000,1373.2500,1373.0000,1373.0000,160
2008-04-04,16:11:00,1373.2500,1373.2500,1373.0000,1373.2500,32
2008-04-04,16:12:00,1373.2500,1373.2500,1373.2500,1373.2500,23
2008-04-04,16:13:00,1373.5000,1373.5000,1373.0000,1373.0000,104
2008-04-04,16:14:00,1373.2500,1373.5000,1373.2500,1373.2500,31
2008-04-04,16:15:00,1373.2500,1374.0000,1373.2500,1373.7500,542
2008-04-04,16:16:00,1373.7500,1373.7500,1373.2500,1373.2500,225
2008-04-04,16:17:00,1373.2500,1373.5000,1373.2500,1373.2500,139
2008-04-04,16:18:00,1373.2500,1373.2500,1372.7500,1373.2500,127
2008-04-04,16:19:00,1373.0000,1373.2500,1373.0000,1373.0000,62
2008-04-04,16:20:00,1373.0000,1373.2500,1373.0000,1373.0000,33
2008-04-04,16:21:00,1373.2500,1373.2500,1373.2500,1373.2500,52
2008-04-04,16:22:00,1373.2500,1373.5000,1373.2500,1373.5000,134
2008-04-04,16:23:00,1373.5000,1373.5000,1373.5000,1373.5000,29
2008-04-04,16:24:00,1373.5000,1373.7500,1373.5000,1373.7500,33
2008-04-04,16:25:00,1373.5000,1373.7500,1373.5000,1373.5000,91
2008-04-04,16:26:00,1373.2500,1373.7500,1373.2500,1373.5000,53
2008-04-04,16:27:00,1373.5000,1374.2500,1373.2500,1374.0000,184
2008-04-04,16:28:00,1374.2500,1374.2500,1374.0000,1374.0000,92
2008-04-04,16:29:00,1373.7500,1373.7500,1373.0000,1373.5000,292
2008-04-04,16:30:00,1373.5000,1373.5000,1373.2500,1373.5000,93
2008-04-04,16:31:00,1373.5000,1373.7500,1373.5000,1373.5000,42
2008-04-04,16:32:00,1373.2500,1373.5000,1373.2500,1373.2500,39
2008-04-04,16:33:00,1373.2500,1373.5000,1373.2500,1373.5000,109
2008-04-04,16:34:00,1373.5000,1373.5000,1373.0000,1373.2500,59
2008-04-04,16:35:00,1373.0000,1373.2500,1372.7500,1373.2500,148
2008-04-04,16:36:00,1373.2500,1373.2500,1373.0000,1373.2500,97
2008-04-04,16:37:00,1373.2500,1373.5000,1373.0000,1373.2500,147
2008-04-04,16:38:00,1373.2500,1373.5000,1373.0000,1373.5000,387
2008-04-04,16:39:00,1373.5000,1374.0000,1373.5000,1374.0000,77
2008-04-04,16:40:00,1373.7500,1374.2500,1373.7500,1374.2500,25
2008-04-04,16:41:00,1374.0000,1374.0000,1373.7500,1373.7500,104
2008-04-04,16:42:00,1373.7500,1374.0000,1373.7500,1374.0000,23
2008-04-04,16:43:00,1373.7500,1373.7500,1373.7500,1373.7500,80
2008-04-04,16:44:00,1373.7500,1374.0000,1373.5000,1373.7500,187
2008-04-04,16:45:00,1373.7500,1374.0000,1373.7500,1374.0000,78
2008-04-04,16:46:00,1374.0000,1374.0000,1373.7500,1373.7500,122
2008-04-04,16:47:00,1373.7500,1374.0000,1373.7500,1374.0000,69
2008-04-04,16:48:00,1373.7500,1373.7500,1373.7500,1373.7500,110
2008-04-04,16:49:00,1373.7500,1373.7500,1373.5000,1373.7500,158
2008-04-04,16:50:00,1373.7500,1373.7500,1373.5000,1373.5000,4
2008-04-04,16:51:00,1373.5000,1373.5000,1373.0000,1373.0000,225
2008-04-04,16:52:00,1373.2500,1373.5000,1373.2500,1373.2500,314
2008-04-04,16:53:00,1373.2500,1373.2500,1373.2500,1373.2500,27
2008-04-04,16:54:00,1373.2500,1373.2500,1373.2500,1373.2500,42
2008-04-04,16:55:00,1373.2500,1374.0000,1373.2500,1373.7500,140
2008-04-04,16:56:00,1373.7500,1374.0000,1373.5000,1373.5000,280
2008-04-04,16:57:00,1373.7500,1373.7500,1373.5000,1373.7500,141
2008-04-04,16:58:00,1374.0000,1374.2500,1374.0000,1374.2500,168
2008-04-04,16:59:00,1374.0000,1374.2500,1373.7500,1374.0000,183
2008-04-04,17:00:00,1374.0000,1374.0000,1373.7500,1373.7500,363
2008-04-04,17:01:00,1373.7500,1374.0000,1373.7500,1373.7500,116
2008-04-04,17:02:00,1373.7500,1374.5000,1373.7500,1374.2500,504
2008-04-04,17:03:00,1374.2500,1374.5000,1374.2500,1374.5000,118
2008-04-04,17:04:00,1374.5000,1374.7500,1374.2500,1374.2500,121
2008-04-04,17:05:00,1374.0000,1374.0000,1373.7500,1373.7500,178
2008-04-04,17:06:00,1373.7500,1373.7500,1373.7500,1373.7500,23
2008-04-04,17:07:00,1374.0000,1374.0000,1373.5000,1373.5000,46
2008-04-04,17:08:00,1373.5000,1373.7500,1373.5000,1373.5000,157
2008-04-04,17:09:00,1373.5000,1373.5000,1373.2500,1373.2500,28
2008-04-04,17:10:00,1373.5000,1373.5000,1373.2500,1373.2500,19
2008-04-04,17:12:00,1373.2500,1373.2500,1373.2500,1373.2500,15
2008-04-04,17:13:00,1373.5000,1373.7500,1373.5000,1373.5000,142
2008-04-04,17:14:00,1373.2500,1373.2500,1373.2500,1373.2500,56
2008-04-04,17:15:00,1373.2500,1373.2500,1373.0000,1373.0000,7
2008-04-04,17:16:00,1373.0000,1373.2500,1373.0000,1373.0000,52
2008-04-04,17:17:00,1373.0000,1373.2500,1373.0000,1373.2500,99
2008-04-04,17:18:00,1373.0000,1373.0000,1372.7500,1372.7500,209
2008-04-04,17:19:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,17:20:00,1372.7500,1373.2500,1372.7500,1373.0000,82
2008-04-04,17:21:00,1373.2500,1373.2500,1373.0000,1373.0000,55
2008-04-04,17:23:00,1373.2500,1373.2500,1373.2500,1373.2500,108
2008-04-04,17:24:00,1373.2500,1373.2500,1373.2500,1373.2500,24
2008-04-04,17:25:00,1373.2500,1373.5000,1373.2500,1373.2500,31
2008-04-04,17:26:00,1373.2500,1373.2500,1373.2500,1373.2500,134
2008-04-04,17:27:00,1373.2500,1373.5000,1373.2500,1373.5000,23
2008-04-04,17:28:00,1373.2500,1373.2500,1373.2500,1373.2500,42
2008-04-04,17:29:00,1373.2500,1373.2500,1373.2500,1373.2500,18
2008-04-04,17:30:00,1373.2500,1373.2500,1373.2500,1373.2500,11
2008-04-04,17:31:00,1373.2500,1373.7500,1373.2500,1373.5000,166
2008-04-04,17:32:00,1373.5000,1373.5000,1373.2500,1373.2500,71
2008-04-04,17:33:00,1373.2500,1373.5000,1373.2500,1373.2500,70
2008-04-04,17:34:00,1373.2500,1373.2500,1373.2500,1373.2500,3
2008-04-04,17:35:00,1373.2500,1373.5000,1373.2500,1373.5000,61
2008-04-04,17:37:00,1373.2500,1373.2500,1373.0000,1373.2500,172
2008-04-04,17:38:00,1373.2500,1373.2500,1373.2500,1373.2500,7
2008-04-04,17:39:00,1373.2500,1373.2500,1373.2500,1373.2500,14
2008-04-04,17:40:00,1373.5000,1373.5000,1373.5000,1373.5000,18
2008-04-04,17:41:00,1373.5000,1374.0000,1373.5000,1374.0000,110
2008-04-04,17:42:00,1373.7500,1373.7500,1373.7500,1373.7500,58
2008-04-04,17:43:00,1373.7500,1374.0000,1373.7500,1373.7500,51
2008-04-04,17:44:00,1373.7500,1373.7500,1373.7500,1373.7500,49
2008-04-04,17:45:00,1373.5000,1373.5000,1373.5000,1373.5000,54
2008-04-04,17:46:00,1373.7500,1373.7500,1373.7500,1373.7500,22
2008-04-04,17:47:00,1373.7500,1373.7500,1373.7500,1373.7500,51
2008-04-04,17:48:00,1373.7500,1373.7500,1373.7500,1373.7500,27
2008-04-04,17:49:00,1373.7500,1374.0000,1373.2500,1373.2500,77
2008-04-04,17:50:00,1373.2500,1373.7500,1373.2500,1373.5000,37
2008-04-04,17:51:00,1373.5000,1373.5000,1373.2500,1373.2500,6
2008-04-04,17:52:00,1373.5000,1373.7500,1373.2500,1373.5000,36
2008-04-04,17:53:00,1373.2500,1373.7500,1373.2500,1373.7500,14
2008-04-04,17:54:00,1373.5000,1373.5000,1373.2500,1373.2500,38
2008-04-04,17:55:00,1373.2500,1373.2500,1373.2500,1373.2500,70
2008-04-04,17:56:00,1373.2500,1373.2500,1373.2500,1373.2500,42
2008-04-04,17:57:00,1373.2500,1373.2500,1373.2500,1373.2500,50
2008-04-04,17:58:00,1373.2500,1373.2500,1373.2500,1373.2500,3
2008-04-04,17:59:00,1373.0000,1373.2500,1373.0000,1373.0000,67
2008-04-04,18:00:00,1373.0000,1373.2500,1373.0000,1373.0000,85
2008-04-04,18:01:00,1373.0000,1373.2500,1373.0000,1373.0000,21
2008-04-04,18:02:00,1373.2500,1373.2500,1373.0000,1373.2500,76
2008-04-04,18:03:00,1373.2500,1373.2500,1372.7500,1373.0000,32
2008-04-04,18:04:00,1373.0000,1373.5000,1373.0000,1373.2500,62
2008-04-04,18:05:00,1373.2500,1373.2500,1373.0000,1373.2500,12
2008-04-04,18:06:00,1373.2500,1373.2500,1373.2500,1373.2500,51
2008-04-04,18:07:00,1373.2500,1373.2500,1373.0000,1373.2500,80
2008-04-04,18:08:00,1373.2500,1373.5000,1373.2500,1373.5000,44
2008-04-04,18:09:00,1373.2500,1373.5000,1373.2500,1373.5000,2
2008-04-04,18:10:00,1373.2500,1373.2500,1373.2500,1373.2500,49
2008-04-04,18:11:00,1373.0000,1373.0000,1372.7500,1372.7500,159
2008-04-04,18:12:00,1372.7500,1373.0000,1372.5000,1373.0000,83
2008-04-04,18:13:00,1372.7500,1372.7500,1372.7500,1372.7500,17
2008-04-04,18:14:00,1373.0000,1373.0000,1372.7500,1372.7500,48
2008-04-04,18:15:00,1372.7500,1373.0000,1372.7500,1373.0000,4
2008-04-04,18:17:00,1372.7500,1373.0000,1372.7500,1373.0000,108
2008-04-04,18:18:00,1372.7500,1373.0000,1372.7500,1373.0000,275
2008-04-04,18:19:00,1372.7500,1373.0000,1372.7500,1373.0000,26
2008-04-04,18:20:00,1373.0000,1373.0000,1372.5000,1372.7500,289
2008-04-04,18:21:00,1372.7500,1372.7500,1372.5000,1372.5000,63
2008-04-04,18:22:00,1372.5000,1372.5000,1372.5000,1372.5000,144
2008-04-04,18:23:00,1372.2500,1373.0000,1372.2500,1372.7500,264
2008-04-04,18:24:00,1372.7500,1372.7500,1372.7500,1372.7500,8
2008-04-04,18:25:00,1372.7500,1372.7500,1372.7500,1372.7500,22
2008-04-04,18:26:00,1372.5000,1372.7500,1372.5000,1372.7500,59
2008-04-04,18:27:00,1372.7500,1372.7500,1372.5000,1372.7500,55
2008-04-04,18:28:00,1372.5000,1372.7500,1372.5000,1372.5000,54
2008-04-04,18:29:00,1372.5000,1372.5000,1372.5000,1372.5000,3
2008-04-04,18:30:00,1372.5000,1372.7500,1372.5000,1372.7500,48
2008-04-04,18:31:00,1372.7500,1372.7500,1372.5000,1372.5000,71
2008-04-04,18:32:00,1372.7500,1372.7500,1372.5000,1372.7500,13
2008-04-04,18:33:00,1372.5000,1372.7500,1372.5000,1372.7500,87
2008-04-04,18:34:00,1372.7500,1372.7500,1372.5000,1372.5000,149
2008-04-04,18:35:00,1372.5000,1372.5000,1372.5000,1372.5000,287
2008-04-04,18:36:00,1372.7500,1372.7500,1372.5000,1372.7500,365
2008-04-04,18:37:00,1372.5000,1372.5000,1372.2500,1372.2500,286
2008-04-04,18:38:00,1372.2500,1372.2500,1372.0000,1372.2500,195
2008-04-04,18:39:00,1372.5000,1372.5000,1372.0000,1372.2500,94
2008-04-04,18:40:00,1372.2500,1372.5000,1372.0000,1372.2500,518
2008-04-04,18:41:00,1372.2500,1373.0000,1372.2500,1372.7500,591
2008-04-04,18:42:00,1372.5000,1372.7500,1372.2500,1372.7500,130
2008-04-04,18:43:00,1372.5000,1372.7500,1372.5000,1372.7500,32
2008-04-04,18:44:00,1372.7500,1372.7500,1372.2500,1372.5000,158
2008-04-04,18:45:00,1372.2500,1372.5000,1372.2500,1372.5000,9
2008-04-04,18:46:00,1372.2500,1372.5000,1372.2500,1372.5000,33
2008-04-04,18:47:00,1372.2500,1372.2500,1372.2500,1372.2500,3
2008-04-04,18:48:00,1372.2500,1372.5000,1372.2500,1372.5000,11
2008-04-04,18:49:00,1372.5000,1372.7500,1372.2500,1372.7500,147
2008-04-04,18:50:00,1372.7500,1373.2500,1372.5000,1372.5000,358
2008-04-04,18:51:00,1372.5000,1372.5000,1372.5000,1372.5000,80
2008-04-04,18:52:00,1372.7500,1372.7500,1372.5000,1372.7500,45
2008-04-04,18:53:00,1372.5000,1372.7500,1372.5000,1372.7500,53
2008-04-04,18:54:00,1373.0000,1373.0000,1372.7500,1373.0000,32
2008-04-04,18:55:00,1373.0000,1373.0000,1372.7500,1373.0000,30
2008-04-04,18:56:00,1373.0000,1373.2500,1373.0000,1373.2500,156
2008-04-04,18:57:00,1373.5000,1373.5000,1373.2500,1373.2500,17
2008-04-04,18:58:00,1373.2500,1373.5000,1373.2500,1373.2500,427
2008-04-04,18:59:00,1373.5000,1373.5000,1373.0000,1373.0000,26
2008-04-04,19:00:00,1373.2500,1373.2500,1373.0000,1373.2500,39
2008-04-04,19:01:00,1373.2500,1374.2500,1373.2500,1374.2500,719
2008-04-04,19:02:00,1374.2500,1374.7500,1374.2500,1374.5000,295
2008-04-04,19:03:00,1374.5000,1374.7500,1374.5000,1374.7500,315
2008-04-04,19:04:00,1374.7500,1375.0000,1374.5000,1374.7500,151
2008-04-04,19:05:00,1374.7500,1375.5000,1374.7500,1375.2500,893
2008-04-04,19:06:00,1375.2500,1375.5000,1374.7500,1374.7500,289
2008-04-04,19:07:00,1375.0000,1375.2500,1375.0000,1375.0000,276
2008-04-04,19:08:00,1375.0000,1375.5000,1375.0000,1375.2500,493
2008-04-04,19:09:00,1375.2500,1376.0000,1375.2500,1375.7500,872
2008-04-04,19:10:00,1375.5000,1376.0000,1375.5000,1375.7500,99
2008-04-04,19:11:00,1375.5000,1375.7500,1375.2500,1375.2500,433
2008-04-04,19:12:00,1375.2500,1375.7500,1375.2500,1375.7500,465
2008-04-04,19:13:00,1375.7500,1375.7500,1375.5000,1375.7500,209
2008-04-04,19:14:00,1375.7500,1376.5000,1375.7500,1376.0000,1162
2008-04-04,19:15:00,1375.7500,1376.2500,1375.7500,1376.2500,486
2008-04-04,19:16:00,1376.0000,1376.2500,1375.7500,1375.7500,404
2008-04-04,19:17:00,1375.7500,1376.2500,1375.7500,1376.0000,706
2008-04-04,19:18:00,1376.2500,1376.2500,1376.0000,1376.0000,83
2008-04-04,19:19:00,1376.0000,1376.2500,1376.0000,1376.2500,46
2008-04-04,19:20:00,1376.0000,1376.2500,1375.7500,1376.2500,246
2008-04-04,19:21:00,1376.2500,1376.2500,1376.0000,1376.2500,30
2008-04-04,19:22:00,1376.2500,1376.2500,1375.5000,1375.7500,594
2008-04-04,19:23:00,1375.5000,1376.2500,1375.5000,1376.2500,640
2008-04-04,19:24:00,1376.2500,1376.2500,1376.0000,1376.0000,615
2008-04-04,19:25:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-04-04,19:26:00,1376.0000,1376.0000,1375.7500,1375.7500,255
2008-04-04,19:27:00,1375.7500,1375.7500,1375.7500,1375.7500,353
2008-04-04,19:28:00,1375.7500,1376.2500,1375.7500,1376.2500,359
2008-04-04,19:29:00,1376.0000,1376.2500,1376.0000,1376.2500,195
2008-04-04,19:30:00,1376.5000,1376.5000,1376.0000,1376.0000,624
2008-04-04,19:31:00,1376.0000,1376.2500,1376.0000,1376.0000,124
2008-04-04,19:32:00,1376.0000,1376.2500,1375.7500,1376.0000,103
2008-04-04,19:33:00,1376.0000,1376.5000,1376.0000,1376.2500,318
2008-04-04,19:34:00,1376.2500,1376.2500,1376.0000,1376.0000,231
2008-04-04,19:35:00,1376.0000,1376.2500,1375.7500,1376.2500,369
2008-04-04,19:36:00,1376.2500,1376.2500,1376.0000,1376.2500,360
2008-04-04,19:37:00,1376.2500,1376.5000,1376.2500,1376.2500,709
2008-04-04,19:38:00,1376.0000,1376.2500,1375.5000,1375.7500,497
2008-04-04,19:39:00,1375.5000,1375.7500,1375.5000,1375.7500,73
2008-04-04,19:40:00,1375.7500,1376.0000,1375.5000,1375.5000,114
2008-04-04,19:41:00,1375.5000,1376.0000,1375.5000,1375.7500,187
2008-04-04,19:42:00,1375.7500,1376.2500,1375.7500,1376.0000,249
2008-04-04,19:43:00,1376.0000,1376.2500,1375.7500,1376.0000,281
2008-04-04,19:44:00,1376.0000,1377.2500,1376.0000,1377.0000,1634
2008-04-04,19:45:00,1377.0000,1377.5000,1376.7500,1377.2500,887
2008-04-04,19:46:00,1377.2500,1377.7500,1377.0000,1377.5000,679
2008-04-04,19:47:00,1377.7500,1377.7500,1377.0000,1377.0000,371
2008-04-04,19:48:00,1377.2500,1377.2500,1377.0000,1377.2500,393
2008-04-04,19:49:00,1377.2500,1378.0000,1377.2500,1377.7500,781
2008-04-04,19:50:00,1378.0000,1379.0000,1377.7500,1378.5000,1757
2008-04-04,19:51:00,1378.5000,1379.2500,1378.5000,1379.0000,1945
2008-04-04,19:52:00,1379.0000,1379.7500,1379.0000,1379.0000,1601
2008-04-04,19:53:00,1379.0000,1379.2500,1378.7500,1379.0000,678
2008-04-04,19:54:00,1379.0000,1380.0000,1378.7500,1379.5000,1192
2008-04-04,19:55:00,1379.7500,1379.7500,1379.5000,1379.5000,183
2008-04-04,19:56:00,1379.5000,1379.5000,1379.2500,1379.2500,372
2008-04-04,19:57:00,1379.5000,1381.7500,1379.2500,1380.2500,3551
2008-04-04,19:58:00,1380.2500,1380.5000,1379.5000,1380.2500,1543
2008-04-04,19:59:00,1380.2500,1380.5000,1379.7500,1379.7500,788
2008-04-04,20:00:00,1380.0000,1380.5000,1380.0000,1380.0000,651
2008-04-04,20:01:00,1380.2500,1381.0000,1380.0000,1380.7500,1143
2008-04-04,20:02:00,1380.5000,1383.0000,1380.5000,1381.7500,2695
2008-04-04,20:03:00,1382.0000,1382.7500,1381.2500,1381.2500,2104
2008-04-04,20:04:00,1381.2500,1381.5000,1380.5000,1380.7500,2282
2008-04-04,20:05:00,1380.7500,1380.7500,1380.2500,1380.2500,724
2008-04-04,20:06:00,1380.2500,1380.2500,1379.5000,1379.7500,817
2008-04-04,20:07:00,1379.7500,1380.0000,1379.2500,1379.2500,1593
2008-04-04,20:08:00,1379.2500,1379.2500,1378.2500,1378.5000,2827
2008-04-04,20:09:00,1378.5000,1379.0000,1378.2500,1378.7500,2095
2008-04-04,20:10:00,1378.5000,1379.0000,1378.5000,1379.0000,701
2008-04-04,20:11:00,1379.0000,1379.2500,1378.5000,1379.0000,1190
2008-04-04,20:12:00,1379.0000,1379.7500,1378.7500,1379.7500,2294
2008-04-04,20:13:00,1379.5000,1379.7500,1379.2500,1379.2500,816
2008-04-04,20:14:00,1379.2500,1380.0000,1379.0000,1379.5000,2579
2008-04-04,20:15:00,1379.5000,1380.0000,1379.2500,1379.2500,968
2008-04-04,20:16:00,1379.2500,1380.2500,1379.0000,1379.5000,1797
2008-04-04,20:17:00,1379.5000,1380.2500,1379.5000,1380.0000,502
2008-04-04,20:18:00,1380.0000,1381.5000,1379.7500,1381.0000,2590
2008-04-04,20:19:00,1381.0000,1381.7500,1380.7500,1381.2500,2143
2008-04-04,20:20:00,1381.5000,1382.7500,1381.5000,1382.0000,3160
2008-04-04,20:21:00,1382.2500,1382.2500,1381.7500,1382.0000,1603
2008-04-04,20:22:00,1381.7500,1382.0000,1380.7500,1380.7500,1528
2008-04-04,20:23:00,1381.0000,1381.5000,1380.7500,1381.2500,1118
2008-04-04,20:24:00,1381.2500,1381.5000,1380.7500,1381.0000,671
2008-04-04,20:25:00,1381.0000,1382.0000,1380.7500,1381.0000,1553
2008-04-04,20:26:00,1381.0000,1381.2500,1380.5000,1381.0000,1362
2008-04-04,20:27:00,1380.7500,1381.0000,1380.5000,1380.7500,983
2008-04-04,20:28:00,1380.7500,1382.5000,1380.5000,1382.2500,2220
2008-04-04,20:29:00,1382.0000,1388.0000,1381.2500,1382.5000,8043
2008-04-04,20:30:00,1383.0000,1383.0000,1372.5000,1376.5000,28501
2008-04-04,20:31:00,1376.0000,1376.7500,1374.2500,1374.2500,13084
2008-04-04,20:32:00,1374.2500,1374.5000,1370.5000,1370.7500,13322
2008-04-04,20:33:00,1370.7500,1371.0000,1368.2500,1369.5000,13782
2008-04-04,20:34:00,1369.7500,1372.2500,1369.5000,1372.0000,7555
2008-04-04,20:35:00,1372.0000,1373.5000,1372.0000,1372.5000,7629
2008-04-04,20:36:00,1372.7500,1373.0000,1370.7500,1371.2500,5854
2008-04-04,20:37:00,1371.2500,1373.0000,1371.2500,1372.7500,3392
2008-04-04,20:38:00,1372.7500,1373.2500,1372.0000,1372.0000,4124
2008-04-04,20:39:00,1372.0000,1372.7500,1371.5000,1372.0000,3277
2008-04-04,20:40:00,1372.0000,1374.0000,1371.7500,1374.0000,2917
2008-04-04,20:41:00,1374.0000,1375.2500,1373.5000,1375.2500,4405
2008-04-04,20:42:00,1375.2500,1375.5000,1374.5000,1374.5000,4197
2008-04-04,20:43:00,1374.7500,1377.0000,1374.7500,1376.7500,5163
2008-04-04,20:44:00,1376.5000,1377.7500,1376.0000,1376.2500,4963
2008-04-04,20:45:00,1376.0000,1376.7500,1375.0000,1375.2500,5277
2008-04-04,20:46:00,1375.5000,1377.7500,1374.7500,1375.2500,4658
2008-04-04,20:47:00,1375.5000,1376.5000,1375.5000,1375.7500,1427
2008-04-04,20:48:00,1375.7500,1376.5000,1375.5000,1376.2500,2530
2008-04-04,20:49:00,1376.2500,1377.0000,1375.7500,1376.7500,1274
2008-04-04,20:50:00,1376.5000,1376.7500,1375.7500,1376.5000,841
2008-04-04,20:51:00,1376.5000,1378.0000,1376.2500,1378.0000,2030
2008-04-04,20:52:00,1378.0000,1378.7500,1376.5000,1376.7500,4031
2008-04-04,20:53:00,1377.0000,1377.2500,1376.2500,1376.7500,1636
2008-04-04,20:54:00,1376.7500,1377.7500,1376.7500,1377.7500,2229
2008-04-04,20:55:00,1377.7500,1379.0000,1377.5000,1377.7500,3142
2008-04-04,20:56:00,1377.7500,1378.7500,1377.7500,1378.5000,2027
2008-04-04,20:57:00,1378.2500,1379.0000,1377.5000,1377.5000,2125
2008-04-04,20:58:00,1377.5000,1378.0000,1376.5000,1377.7500,3727
2008-04-04,20:59:00,1377.5000,1378.0000,1377.2500,1377.5000,941
2008-04-04,21:00:00,1377.5000,1378.0000,1376.7500,1377.2500,932
2008-04-04,21:01:00,1377.5000,1378.2500,1377.0000,1377.2500,2535
2008-04-04,21:02:00,1377.0000,1377.5000,1377.0000,1377.5000,942
2008-04-04,21:03:00,1377.5000,1377.5000,1376.5000,1377.0000,1313
2008-04-04,21:04:00,1377.0000,1377.2500,1375.5000,1375.7500,3114
2008-04-04,21:05:00,1375.5000,1375.7500,1375.0000,1375.2500,2182
2008-04-04,21:06:00,1375.2500,1375.7500,1374.7500,1375.2500,2057
2008-04-04,21:07:00,1375.2500,1375.7500,1375.0000,1375.2500,1101
2008-04-04,21:08:00,1375.5000,1375.5000,1375.0000,1375.2500,692
2008-04-04,21:09:00,1375.2500,1375.5000,1374.5000,1374.7500,1204
2008-04-04,21:10:00,1374.5000,1375.0000,1374.2500,1374.5000,1246
2008-04-04,21:11:00,1374.5000,1374.7500,1374.2500,1374.2500,1162
2008-04-04,21:12:00,1374.5000,1374.7500,1374.0000,1374.5000,1241
2008-04-04,21:13:00,1374.5000,1374.7500,1374.5000,1374.5000,352
2008-04-04,21:14:00,1374.5000,1375.0000,1374.5000,1375.0000,1109
2008-04-04,21:15:00,1375.0000,1375.0000,1373.0000,1373.7500,3597
2008-04-04,21:16:00,1373.5000,1374.7500,1373.5000,1373.7500,2818
2008-04-04,21:17:00,1373.7500,1374.2500,1373.2500,1373.7500,1599
2008-04-04,21:18:00,1373.7500,1373.7500,1373.2500,1373.7500,987
2008-04-04,21:19:00,1373.7500,1375.0000,1373.5000,1374.2500,1411
2008-04-04,21:20:00,1374.5000,1375.0000,1374.0000,1375.0000,935
2008-04-04,21:21:00,1374.7500,1374.7500,1373.2500,1373.2500,1442
2008-04-04,21:22:00,1373.2500,1374.0000,1373.2500,1373.7500,1334
2008-04-04,21:23:00,1373.7500,1374.0000,1373.2500,1373.7500,1511
2008-04-04,21:24:00,1373.7500,1374.0000,1373.5000,1373.7500,519
2008-04-04,21:25:00,1373.5000,1373.7500,1373.2500,1373.7500,835
2008-04-04,21:26:00,1373.7500,1374.2500,1373.5000,1374.0000,892
2008-04-04,21:27:00,1373.7500,1373.7500,1372.5000,1373.0000,2747
2008-04-04,21:28:00,1373.0000,1373.5000,1372.7500,1373.0000,1321
2008-04-04,21:29:00,1373.0000,1373.5000,1372.2500,1372.5000,2855
2008-04-04,21:30:00,1372.7500,1373.0000,1371.5000,1372.0000,10301
2008-04-04,21:31:00,1371.7500,1373.2500,1371.5000,1372.5000,6026
2008-04-04,21:32:00,1372.2500,1372.5000,1370.5000,1371.0000,5465
2008-04-04,21:33:00,1371.0000,1371.0000,1369.5000,1370.5000,9650
2008-04-04,21:34:00,1370.5000,1370.7500,1369.5000,1370.0000,6402
2008-04-04,21:35:00,1370.0000,1371.2500,1369.5000,1371.0000,8454
2008-04-04,21:36:00,1371.0000,1372.5000,1370.7500,1372.0000,7298
2008-04-04,21:37:00,1372.2500,1372.2500,1370.2500,1370.5000,4229
2008-04-04,21:38:00,1370.5000,1370.7500,1368.7500,1369.0000,10742
2008-04-04,21:39:00,1369.0000,1370.0000,1368.2500,1368.5000,9611
2008-04-04,21:40:00,1368.2500,1369.0000,1367.7500,1368.2500,9414
2008-04-04,21:41:00,1368.2500,1369.2500,1368.2500,1369.2500,4275
2008-04-04,21:42:00,1369.2500,1370.2500,1368.2500,1369.7500,5132
2008-04-04,21:43:00,1369.5000,1371.0000,1368.7500,1371.0000,7186
2008-04-04,21:44:00,1371.0000,1372.0000,1370.5000,1371.5000,7120
2008-04-04,21:45:00,1371.7500,1372.0000,1370.7500,1371.2500,5947
2008-04-04,21:46:00,1371.5000,1372.2500,1371.0000,1372.2500,5188
2008-04-04,21:47:00,1372.0000,1372.5000,1371.0000,1371.7500,6234
2008-04-04,21:48:00,1371.5000,1372.2500,1371.2500,1371.2500,2828
2008-04-04,21:49:00,1371.2500,1371.5000,1369.2500,1370.0000,8123
2008-04-04,21:50:00,1370.0000,1370.2500,1367.5000,1367.7500,9004
2008-04-04,21:51:00,1368.0000,1370.0000,1367.5000,1369.2500,5877
2008-04-04,21:52:00,1369.2500,1369.7500,1368.7500,1368.7500,2779
2008-04-04,21:53:00,1368.7500,1369.7500,1368.2500,1369.2500,6828
2008-04-04,21:54:00,1369.5000,1372.0000,1369.2500,1371.0000,7848
2008-04-04,21:55:00,1371.0000,1371.2500,1370.0000,1370.5000,2947
2008-04-04,21:56:00,1370.5000,1372.0000,1370.2500,1372.0000,5195
2008-04-04,21:57:00,1372.0000,1373.0000,1371.7500,1372.7500,9505
2008-04-04,21:58:00,1372.5000,1373.2500,1371.5000,1371.7500,7840
2008-04-04,21:59:00,1371.7500,1372.0000,1370.7500,1371.0000,6004
2008-04-04,22:00:00,1371.0000,1371.7500,1370.7500,1370.7500,4181
2008-04-04,22:01:00,1370.7500,1371.2500,1369.5000,1370.5000,7242
2008-04-04,22:02:00,1370.2500,1371.7500,1370.2500,1370.7500,7574
2008-04-04,22:03:00,1371.0000,1371.2500,1370.2500,1371.0000,1817
2008-04-04,22:04:00,1370.7500,1372.0000,1370.7500,1372.0000,4186
2008-04-04,22:05:00,1372.0000,1372.5000,1371.2500,1371.7500,5392
2008-04-04,22:06:00,1371.7500,1371.7500,1369.2500,1369.2500,7950
2008-04-04,22:07:00,1369.2500,1369.7500,1368.2500,1368.5000,7182
2008-04-04,22:08:00,1368.7500,1369.0000,1367.7500,1368.0000,5449
2008-04-04,22:09:00,1368.0000,1369.5000,1367.2500,1368.0000,8631
2008-04-04,22:10:00,1368.0000,1369.0000,1367.7500,1368.7500,4548
2008-04-04,22:11:00,1368.7500,1369.2500,1367.7500,1367.7500,4912
2008-04-04,22:12:00,1367.7500,1368.2500,1367.0000,1367.5000,10119
2008-04-04,22:13:00,1367.5000,1369.0000,1367.0000,1368.5000,8909
2008-04-04,22:14:00,1368.5000,1369.0000,1367.5000,1368.0000,3772
2008-04-04,22:15:00,1367.7500,1368.2500,1366.2500,1366.5000,11481
2008-04-04,22:16:00,1366.5000,1367.5000,1366.2500,1366.5000,8321
2008-04-04,22:17:00,1366.5000,1367.0000,1365.5000,1365.7500,9667
2008-04-04,22:18:00,1366.0000,1366.5000,1365.2500,1366.0000,14146
2008-04-04,22:19:00,1366.0000,1366.5000,1364.7500,1366.5000,9888
2008-04-04,22:20:00,1366.5000,1366.5000,1365.7500,1366.5000,4040
2008-04-04,22:21:00,1366.2500,1366.7500,1365.7500,1365.7500,5669
2008-04-04,22:22:00,1366.0000,1367.0000,1366.0000,1366.2500,3413
2008-04-04,22:23:00,1366.2500,1367.5000,1366.2500,1367.0000,3793
2008-04-04,22:24:00,1366.7500,1367.2500,1365.7500,1365.7500,5015
2008-04-04,22:25:00,1365.7500,1367.0000,1365.7500,1366.7500,5539
2008-04-04,22:26:00,1366.7500,1366.7500,1366.0000,1366.5000,2491
2008-04-04,22:27:00,1366.5000,1367.0000,1366.2500,1366.5000,2354
2008-04-04,22:28:00,1366.2500,1368.2500,1365.2500,1367.7500,10225
2008-04-04,22:29:00,1367.5000,1368.2500,1367.5000,1368.0000,4361
2008-04-04,22:30:00,1367.7500,1368.5000,1367.7500,1368.2500,5979
2008-04-04,22:31:00,1368.0000,1368.2500,1366.5000,1366.7500,5997
2008-04-04,22:32:00,1366.7500,1367.0000,1365.5000,1366.2500,5599
2008-04-04,22:33:00,1366.5000,1367.0000,1365.7500,1365.7500,2751
2008-04-04,22:34:00,1366.0000,1366.7500,1365.7500,1366.2500,1440
2008-04-04,22:35:00,1366.2500,1366.5000,1365.0000,1365.5000,4696
2008-04-04,22:36:00,1365.5000,1366.5000,1365.2500,1366.0000,4940
2008-04-04,22:37:00,1366.0000,1366.5000,1364.2500,1364.5000,7159
2008-04-04,22:38:00,1364.5000,1365.2500,1364.2500,1364.5000,5460
2008-04-04,22:39:00,1364.5000,1365.5000,1364.2500,1365.5000,3759
2008-04-04,22:40:00,1365.2500,1366.7500,1365.0000,1366.7500,5488
2008-04-04,22:41:00,1366.5000,1368.2500,1366.5000,1368.0000,7958
2008-04-04,22:42:00,1368.0000,1368.0000,1367.0000,1367.7500,3045
2008-04-04,22:43:00,1367.7500,1368.2500,1367.2500,1368.0000,3649
2008-04-04,22:44:00,1368.0000,1368.2500,1367.5000,1368.0000,2844
2008-04-04,22:45:00,1368.0000,1368.2500,1367.7500,1367.7500,2452
2008-04-04,22:46:00,1368.0000,1368.2500,1366.5000,1367.7500,6654
2008-04-04,22:47:00,1367.7500,1369.0000,1367.5000,1369.0000,5435
2008-04-04,22:48:00,1369.0000,1369.0000,1368.0000,1368.7500,3782
2008-04-04,22:49:00,1368.7500,1369.0000,1368.2500,1368.7500,3606
2008-04-04,22:50:00,1368.7500,1369.2500,1368.2500,1368.7500,4142
2008-04-04,22:51:00,1368.5000,1368.7500,1368.0000,1368.5000,4194
2008-04-04,22:52:00,1368.5000,1368.7500,1368.2500,1368.5000,1125
2008-04-04,22:53:00,1368.5000,1369.5000,1368.5000,1369.2500,4572
2008-04-04,22:54:00,1369.2500,1370.5000,1369.2500,1370.2500,8677
2008-04-04,22:55:00,1370.2500,1370.2500,1369.7500,1369.7500,3092
2008-04-04,22:56:00,1369.7500,1370.2500,1369.5000,1369.7500,5606
2008-04-04,22:57:00,1369.5000,1370.2500,1369.5000,1369.5000,2727
2008-04-04,22:58:00,1369.5000,1369.7500,1369.2500,1369.5000,2264
2008-04-04,22:59:00,1369.5000,1370.2500,1369.2500,1370.0000,2583
2008-04-04,23:00:00,1370.2500,1370.5000,1369.5000,1369.7500,2085
2008-04-04,23:01:00,1370.0000,1371.0000,1369.7500,1371.0000,4120
2008-04-04,23:02:00,1370.7500,1371.0000,1370.5000,1370.7500,3195
2008-04-04,23:03:00,1371.0000,1371.5000,1370.7500,1371.2500,5313
2008-04-04,23:04:00,1371.2500,1372.5000,1371.2500,1372.0000,9025
2008-04-04,23:05:00,1372.0000,1372.2500,1371.2500,1371.2500,6487
2008-04-04,23:06:00,1371.2500,1371.5000,1370.5000,1370.7500,3354
2008-04-04,23:07:00,1370.7500,1371.5000,1370.5000,1371.0000,2622
2008-04-04,23:08:00,1371.2500,1372.0000,1371.2500,1372.0000,4072
2008-04-04,23:09:00,1372.0000,1373.0000,1371.7500,1372.2500,8308
2008-04-04,23:10:00,1372.0000,1372.2500,1371.2500,1372.0000,3895
2008-04-04,23:11:00,1371.7500,1372.0000,1371.5000,1371.5000,1474
2008-04-04,23:12:00,1371.2500,1372.0000,1371.2500,1371.7500,2016
2008-04-04,23:13:00,1372.0000,1372.0000,1371.5000,1372.0000,1754
2008-04-04,23:14:00,1371.7500,1372.5000,1371.7500,1372.0000,2594
2008-04-04,23:15:00,1372.0000,1372.5000,1371.7500,1372.0000,1622
2008-04-04,23:16:00,1372.0000,1372.7500,1372.0000,1372.5000,2182
2008-04-04,23:17:00,1372.7500,1373.2500,1372.5000,1372.7500,6438
2008-04-04,23:18:00,1372.7500,1373.0000,1372.5000,1372.7500,1870
2008-04-04,23:19:00,1372.5000,1372.7500,1371.7500,1371.7500,7267
2008-04-04,23:20:00,1371.7500,1372.5000,1371.5000,1371.7500,2865
2008-04-04,23:21:00,1371.7500,1372.0000,1371.2500,1371.5000,3535
2008-04-04,23:22:00,1371.5000,1372.0000,1371.5000,1371.5000,1676
2008-04-04,23:23:00,1371.7500,1372.0000,1371.2500,1371.7500,3004
2008-04-04,23:24:00,1372.0000,1372.0000,1371.2500,1371.5000,3752
2008-04-04,23:25:00,1371.2500,1372.5000,1371.2500,1371.7500,3590
2008-04-04,23:26:00,1371.7500,1372.5000,1371.7500,1372.2500,2522
2008-04-04,23:27:00,1372.0000,1373.7500,1372.0000,1373.0000,6021
2008-04-04,23:28:00,1373.2500,1374.0000,1373.0000,1374.0000,5480
2008-04-04,23:29:00,1374.0000,1374.2500,1373.7500,1373.7500,7382
2008-04-04,23:30:00,1374.0000,1375.0000,1373.7500,1374.2500,8272
2008-04-04,23:31:00,1374.2500,1374.7500,1374.0000,1374.0000,5429
2008-04-04,23:32:00,1374.0000,1374.5000,1373.7500,1373.7500,2056
2008-04-04,23:33:00,1374.0000,1374.2500,1373.7500,1374.0000,1239
2008-04-04,23:34:00,1374.0000,1374.7500,1374.0000,1374.2500,3335
2008-04-04,23:35:00,1374.2500,1375.0000,1374.0000,1374.7500,4471
2008-04-04,23:36:00,1374.7500,1374.7500,1374.5000,1374.7500,2558
2008-04-04,23:37:00,1374.5000,1375.0000,1374.5000,1375.0000,1325
2008-04-04,23:38:00,1375.0000,1375.0000,1374.5000,1374.7500,730
2008-04-04,23:39:00,1375.0000,1375.0000,1374.2500,1374.5000,2620
2008-04-04,23:40:00,1374.5000,1374.5000,1373.5000,1373.7500,5122
2008-04-04,23:41:00,1373.7500,1374.0000,1373.0000,1373.5000,7612
2008-04-04,23:42:00,1373.2500,1373.5000,1372.5000,1372.5000,5277
2008-04-04,23:43:00,1372.5000,1372.7500,1372.0000,1372.2500,4329
2008-04-04,23:44:00,1372.2500,1373.2500,1372.0000,1372.7500,3152
2008-04-04,23:45:00,1372.5000,1373.0000,1372.2500,1372.5000,1728
2008-04-04,23:46:00,1372.5000,1372.7500,1372.2500,1372.5000,1162
2008-04-04,23:47:00,1372.5000,1372.5000,1371.5000,1372.0000,4282
2008-04-04,23:48:00,1372.0000,1372.7500,1371.7500,1372.0000,3160
2008-04-04,23:49:00,1372.2500,1372.5000,1371.7500,1372.0000,1109
2008-04-04,23:50:00,1372.2500,1372.5000,1371.5000,1372.0000,1648
2008-04-04,23:51:00,1372.0000,1372.5000,1371.7500,1372.2500,1691
2008-04-04,23:52:00,1372.0000,1372.5000,1372.0000,1372.2500,896
2008-04-04,23:53:00,1372.2500,1373.2500,1372.0000,1372.7500,3425
2008-04-04,23:54:00,1372.7500,1373.0000,1372.5000,1373.0000,1452
2008-04-04,23:55:00,1373.2500,1373.2500,1372.0000,1372.2500,1749
2008-04-04,23:56:00,1372.2500,1372.2500,1371.2500,1371.2500,3803
2008-04-04,23:57:00,1371.2500,1372.0000,1371.2500,1371.7500,3453
2008-04-04,23:58:00,1371.7500,1371.7500,1371.2500,1371.5000,1496
2008-04-04,23:59:00,1371.5000,1371.7500,1371.2500,1371.5000,1450
2008-04-05,00:00:00,1371.5000,1372.2500,1371.5000,1371.7500,2468
2008-04-05,00:01:00,1371.7500,1372.2500,1371.7500,1372.0000,789
2008-04-05,00:02:00,1372.0000,1372.0000,1371.0000,1371.5000,3006
2008-04-05,00:03:00,1371.5000,1371.7500,1371.2500,1371.7500,889
2008-04-05,00:04:00,1371.5000,1372.5000,1371.5000,1372.0000,1279
2008-04-05,00:05:00,1372.0000,1372.5000,1371.7500,1372.2500,1096
2008-04-05,00:06:00,1372.2500,1373.0000,1372.0000,1372.5000,2731
2008-04-05,00:07:00,1372.5000,1372.7500,1372.0000,1372.2500,1417
2008-04-05,00:08:00,1372.2500,1373.5000,1372.0000,1373.0000,3290
2008-04-05,00:09:00,1373.0000,1375.0000,1372.7500,1374.5000,5331
2008-04-05,00:10:00,1374.7500,1375.5000,1374.2500,1375.2500,5999
2008-04-05,00:11:00,1375.5000,1377.2500,1374.7500,1376.5000,14794
2008-04-05,00:12:00,1376.5000,1377.0000,1376.0000,1376.5000,3878
2008-04-05,00:13:00,1376.2500,1376.5000,1375.7500,1376.2500,2058
2008-04-05,00:14:00,1376.2500,1376.7500,1376.0000,1376.5000,2101
2008-04-05,00:15:00,1376.5000,1378.2500,1376.5000,1378.0000,15604
2008-04-05,00:16:00,1378.0000,1378.2500,1377.5000,1378.2500,7488
2008-04-05,00:17:00,1378.2500,1378.2500,1377.7500,1377.7500,3628
2008-04-05,00:18:00,1377.7500,1378.5000,1377.5000,1377.5000,4245
2008-04-05,00:19:00,1377.7500,1378.2500,1377.5000,1377.7500,2635
2008-04-05,00:20:00,1377.7500,1378.0000,1377.5000,1377.7500,1964
2008-04-05,00:21:00,1377.5000,1378.0000,1377.5000,1378.0000,3461
2008-04-05,00:22:00,1377.7500,1378.0000,1377.2500,1377.2500,3130
2008-04-05,00:23:00,1377.2500,1377.5000,1376.2500,1377.2500,8087
2008-04-05,00:24:00,1377.2500,1377.5000,1376.7500,1377.2500,1778
2008-04-05,00:25:00,1377.2500,1377.5000,1376.5000,1376.5000,2022
2008-04-05,00:26:00,1376.5000,1376.7500,1376.2500,1376.5000,1562
2008-04-05,00:27:00,1376.7500,1376.7500,1376.2500,1376.5000,1213
2008-04-05,00:28:00,1376.2500,1377.0000,1376.2500,1377.0000,1698
2008-04-05,00:29:00,1377.0000,1378.5000,1376.7500,1378.0000,5789
2008-04-05,00:30:00,1378.2500,1378.2500,1377.5000,1378.0000,3104
2008-04-05,00:31:00,1377.7500,1378.0000,1377.0000,1377.7500,1913
2008-04-05,00:32:00,1377.5000,1377.7500,1376.7500,1377.0000,2207
2008-04-05,00:33:00,1377.0000,1378.0000,1376.7500,1377.5000,4142
2008-04-05,00:34:00,1377.5000,1378.0000,1377.5000,1377.7500,808
2008-04-05,00:35:00,1377.7500,1378.5000,1377.5000,1378.2500,2345
2008-04-05,00:36:00,1378.2500,1378.7500,1378.0000,1378.2500,3474
2008-04-05,00:37:00,1378.5000,1378.5000,1378.0000,1378.0000,910
2008-04-05,00:38:00,1378.0000,1378.7500,1378.0000,1378.7500,3354
2008-04-05,00:39:00,1378.7500,1379.7500,1378.5000,1378.5000,7750
2008-04-05,00:40:00,1378.7500,1378.7500,1378.2500,1378.5000,2303
2008-04-05,00:41:00,1378.5000,1378.7500,1378.2500,1378.7500,1953
2008-04-05,00:42:00,1378.5000,1379.0000,1378.0000,1378.5000,2813
2008-04-05,00:43:00,1378.5000,1379.7500,1378.5000,1379.5000,7126
2008-04-05,00:44:00,1379.7500,1379.7500,1379.0000,1379.2500,2710
2008-04-05,00:45:00,1379.2500,1379.7500,1379.0000,1379.2500,1920
2008-04-05,00:46:00,1379.5000,1379.7500,1378.5000,1378.7500,3465
2008-04-05,00:47:00,1378.5000,1379.2500,1378.5000,1378.7500,2300
2008-04-05,00:48:00,1378.5000,1379.0000,1378.5000,1378.7500,523
2008-04-05,00:49:00,1378.7500,1378.7500,1377.7500,1378.0000,4401
2008-04-05,00:50:00,1378.2500,1378.2500,1377.7500,1378.0000,1878
2008-04-05,00:51:00,1378.0000,1378.5000,1377.7500,1378.0000,2515
2008-04-05,00:52:00,1378.0000,1378.2500,1377.7500,1378.2500,1385
2008-04-05,00:53:00,1378.2500,1378.7500,1378.0000,1378.5000,1445
2008-04-05,00:54:00,1378.7500,1379.0000,1378.2500,1379.0000,1091
2008-04-05,00:55:00,1379.0000,1379.5000,1378.7500,1379.5000,1633
2008-04-05,00:56:00,1379.5000,1379.5000,1378.7500,1379.0000,2519
2008-04-05,00:57:00,1379.0000,1380.7500,1379.0000,1380.2500,10110
2008-04-05,00:58:00,1380.2500,1381.5000,1380.2500,1381.0000,8318
2008-04-05,00:59:00,1380.7500,1381.0000,1380.0000,1380.5000,4931
2008-04-05,01:00:00,1380.5000,1381.0000,1380.2500,1380.7500,1871
2008-04-05,01:01:00,1380.5000,1381.0000,1380.2500,1380.7500,2404
2008-04-05,01:02:00,1380.5000,1381.0000,1380.5000,1381.0000,1475
2008-04-05,01:03:00,1381.0000,1381.0000,1380.2500,1380.5000,3059
2008-04-05,01:04:00,1380.5000,1380.7500,1380.2500,1380.5000,1122
2008-04-05,01:05:00,1380.5000,1380.7500,1380.2500,1380.5000,875
2008-04-05,01:06:00,1380.2500,1380.5000,1379.7500,1380.0000,3439
2008-04-05,01:07:00,1380.0000,1380.2500,1378.7500,1378.7500,4909
2008-04-05,01:08:00,1379.0000,1379.5000,1378.5000,1379.0000,5314
2008-04-05,01:09:00,1379.2500,1379.7500,1379.0000,1379.7500,992
2008-04-05,01:10:00,1379.7500,1379.7500,1378.7500,1379.0000,2512
2008-04-05,01:11:00,1379.0000,1379.2500,1378.7500,1379.2500,2360
2008-04-05,01:12:00,1379.5000,1379.5000,1379.0000,1379.0000,767
2008-04-05,01:13:00,1379.2500,1379.7500,1379.0000,1379.5000,1309
2008-04-05,01:14:00,1379.5000,1380.5000,1379.2500,1380.2500,2174
2008-04-05,01:15:00,1380.2500,1380.5000,1379.7500,1379.7500,2323
2008-04-05,01:16:00,1379.7500,1379.7500,1379.0000,1379.2500,2141
2008-04-05,01:17:00,1379.2500,1379.5000,1379.0000,1379.2500,502
2008-04-05,01:18:00,1379.5000,1379.5000,1379.0000,1379.2500,1314
2008-04-05,01:19:00,1379.2500,1379.7500,1379.2500,1379.5000,1131
2008-04-05,01:20:00,1379.5000,1380.2500,1379.2500,1380.0000,4007
2008-04-05,01:21:00,1379.7500,1380.5000,1379.7500,1380.5000,1126
2008-04-05,01:22:00,1380.5000,1380.5000,1379.7500,1380.0000,2710
2008-04-05,01:23:00,1379.7500,1380.7500,1379.7500,1380.5000,1935
2008-04-05,01:24:00,1380.5000,1381.0000,1380.2500,1381.0000,2541
2008-04-05,01:25:00,1381.0000,1381.5000,1380.7500,1381.0000,3935
2008-04-05,01:26:00,1381.0000,1381.7500,1381.0000,1381.5000,5703
2008-04-05,01:27:00,1381.7500,1382.5000,1381.2500,1382.2500,8709
2008-04-05,01:28:00,1382.0000,1382.7500,1382.0000,1382.5000,8489
2008-04-05,01:29:00,1382.2500,1382.7500,1382.0000,1382.7500,4882
2008-04-05,01:30:00,1382.7500,1383.0000,1382.0000,1382.2500,6442
2008-04-05,01:31:00,1382.0000,1382.2500,1381.5000,1381.5000,2954
2008-04-05,01:32:00,1381.5000,1382.0000,1381.5000,1381.7500,1114
2008-04-05,01:33:00,1381.5000,1381.7500,1381.5000,1381.7500,1322
2008-04-05,01:34:00,1381.5000,1382.2500,1381.5000,1382.0000,1051
2008-04-05,01:35:00,1381.7500,1382.2500,1381.7500,1382.0000,559
2008-04-05,01:36:00,1382.0000,1382.0000,1381.2500,1381.5000,1590
2008-04-05,01:37:00,1381.5000,1381.5000,1381.0000,1381.2500,2544
2008-04-05,01:38:00,1381.2500,1381.7500,1381.0000,1381.5000,647
2008-04-05,01:39:00,1381.2500,1381.7500,1381.0000,1381.5000,1136
2008-04-05,01:40:00,1381.2500,1381.5000,1381.2500,1381.5000,96
2008-04-05,01:41:00,1381.5000,1381.5000,1381.0000,1381.0000,900
2008-04-05,01:42:00,1381.0000,1381.2500,1380.5000,1380.5000,3600
2008-04-05,01:43:00,1380.5000,1380.7500,1380.2500,1380.5000,1526
2008-04-05,01:44:00,1380.7500,1381.0000,1380.5000,1380.7500,1192
2008-04-05,01:45:00,1381.0000,1381.0000,1380.2500,1380.7500,1261
2008-04-05,01:46:00,1380.5000,1381.2500,1380.5000,1381.0000,874
2008-04-05,01:47:00,1381.0000,1382.2500,1380.7500,1381.2500,3970
2008-04-05,01:48:00,1381.0000,1381.7500,1381.0000,1381.2500,1437
2008-04-05,01:49:00,1381.5000,1381.7500,1381.2500,1381.2500,1182
2008-04-05,01:50:00,1381.5000,1381.7500,1380.5000,1380.5000,2413
2008-04-05,01:51:00,1380.5000,1381.0000,1380.2500,1380.2500,2205
2008-04-05,01:52:00,1380.5000,1380.5000,1379.7500,1379.7500,3576
2008-04-05,01:53:00,1379.7500,1379.7500,1378.5000,1378.7500,8344
2008-04-05,01:54:00,1378.7500,1379.5000,1378.7500,1379.5000,2265
2008-04-05,01:55:00,1379.2500,1379.7500,1379.0000,1379.2500,2148
2008-04-05,01:56:00,1379.5000,1379.5000,1378.7500,1379.0000,3229
2008-04-05,01:57:00,1379.0000,1379.7500,1378.7500,1379.2500,2247
2008-04-05,01:58:00,1379.5000,1379.7500,1379.0000,1379.2500,1195
2008-04-05,01:59:00,1379.2500,1379.7500,1379.2500,1379.7500,1279
2008-04-05,02:00:00,1379.7500,1380.5000,1379.5000,1380.2500,3901
2008-04-05,02:01:00,1380.2500,1380.7500,1379.7500,1380.7500,1671
2008-04-05,02:02:00,1380.7500,1381.0000,1380.0000,1380.5000,2575
2008-04-05,02:03:00,1380.2500,1380.7500,1380.2500,1380.7500,999
2008-04-05,02:04:00,1380.7500,1380.7500,1380.0000,1380.2500,1274
2008-04-05,02:05:00,1380.2500,1380.2500,1378.2500,1378.2500,5779
2008-04-05,02:06:00,1378.2500,1379.2500,1378.2500,1378.7500,5624
2008-04-05,02:07:00,1378.7500,1378.7500,1377.5000,1378.2500,6611
2008-04-05,02:08:00,1378.2500,1378.2500,1377.5000,1377.7500,3242
2008-04-05,02:09:00,1377.7500,1378.2500,1377.5000,1378.0000,3490
2008-04-05,02:10:00,1378.0000,1378.2500,1377.5000,1378.0000,2337
2008-04-05,02:11:00,1378.0000,1378.0000,1377.2500,1377.7500,3744
2008-04-05,02:12:00,1377.5000,1377.7500,1376.7500,1376.7500,3620
2008-04-05,02:13:00,1377.0000,1377.2500,1376.5000,1376.7500,3873
2008-04-05,02:14:00,1376.5000,1377.2500,1376.5000,1377.0000,1979
2008-04-05,02:15:00,1377.0000,1377.5000,1377.0000,1377.5000,3460
2008-04-05,02:16:00,1377.7500,1377.7500,1377.0000,1377.5000,2282
2008-04-05,02:17:00,1377.5000,1377.7500,1376.7500,1376.7500,3952
2008-04-05,02:18:00,1376.7500,1377.5000,1376.7500,1376.7500,1693
2008-04-05,02:19:00,1376.7500,1377.0000,1376.0000,1376.2500,6024
2008-04-05,02:20:00,1376.0000,1376.5000,1376.0000,1376.5000,2675
2008-04-05,02:21:00,1376.2500,1377.0000,1376.0000,1377.0000,2201
2008-04-05,02:22:00,1377.0000,1377.5000,1376.5000,1377.2500,4053
2008-04-05,02:23:00,1377.2500,1377.7500,1377.0000,1377.2500,4135
2008-04-05,02:24:00,1377.2500,1377.5000,1376.5000,1376.7500,2192
2008-04-05,02:25:00,1376.7500,1377.2500,1376.5000,1376.7500,2010
2008-04-05,02:26:00,1376.7500,1377.0000,1376.2500,1376.5000,2477
2008-04-05,02:27:00,1376.5000,1376.7500,1375.7500,1375.7500,4827
2008-04-05,02:28:00,1376.0000,1376.0000,1375.0000,1375.0000,7475
2008-04-05,02:29:00,1375.2500,1376.2500,1375.0000,1376.2500,6847
2008-04-05,02:30:00,1376.2500,1376.7500,1375.2500,1375.7500,4091
2008-04-05,02:31:00,1375.5000,1376.5000,1375.5000,1376.0000,1881
2008-04-05,02:32:00,1375.7500,1376.2500,1375.2500,1375.5000,3186
2008-04-05,02:33:00,1375.5000,1375.7500,1375.0000,1375.5000,2687
2008-04-05,02:34:00,1375.5000,1376.5000,1375.2500,1376.2500,3230
2008-04-05,02:35:00,1376.2500,1377.5000,1376.0000,1377.5000,6431
2008-04-05,02:36:00,1377.2500,1377.5000,1376.5000,1377.2500,2436
2008-04-05,02:37:00,1377.2500,1378.5000,1377.2500,1378.0000,5053
2008-04-05,02:38:00,1378.0000,1378.2500,1377.5000,1378.0000,1148
2008-04-05,02:39:00,1378.0000,1378.2500,1377.5000,1378.0000,2318
2008-04-05,02:40:00,1378.0000,1378.7500,1377.5000,1378.7500,1422
2008-04-05,02:41:00,1378.7500,1379.0000,1377.7500,1378.0000,3865
2008-04-05,02:42:00,1378.0000,1378.5000,1378.0000,1378.5000,726
2008-04-05,02:43:00,1378.5000,1379.0000,1378.5000,1379.0000,2457
2008-04-05,02:44:00,1379.0000,1379.0000,1378.2500,1378.5000,1627
2008-04-05,02:45:00,1378.5000,1379.0000,1378.2500,1378.7500,1699
2008-04-05,02:46:00,1378.7500,1379.2500,1378.5000,1379.2500,1436
2008-04-05,02:47:00,1379.2500,1379.2500,1378.2500,1378.2500,2617
2008-04-05,02:48:00,1378.2500,1378.7500,1378.0000,1378.2500,1060
2008-04-05,02:49:00,1378.2500,1378.7500,1378.2500,1378.5000,579
2008-04-05,02:50:00,1378.7500,1380.0000,1378.7500,1379.5000,4301
2008-04-05,02:51:00,1379.5000,1379.5000,1379.0000,1379.2500,1054
2008-04-05,02:52:00,1379.2500,1379.5000,1378.5000,1378.7500,1704
2008-04-05,02:53:00,1378.7500,1379.2500,1378.7500,1378.7500,1453
2008-04-05,02:54:00,1378.7500,1379.0000,1378.2500,1378.7500,1282
2008-04-05,02:55:00,1378.5000,1378.7500,1378.2500,1378.5000,495
2008-04-05,02:56:00,1378.5000,1379.7500,1378.2500,1379.5000,1761
2008-04-05,02:57:00,1379.2500,1379.7500,1378.2500,1378.2500,1573
2008-04-05,02:58:00,1378.5000,1378.5000,1377.2500,1377.5000,3272
2008-04-05,02:59:00,1377.5000,1377.7500,1377.2500,1377.5000,1939
2008-04-05,03:00:00,1377.5000,1378.2500,1377.2500,1378.2500,1666
2008-04-05,03:01:00,1378.2500,1379.2500,1378.0000,1379.0000,1892
2008-04-05,03:02:00,1378.7500,1379.0000,1376.7500,1377.2500,3389
2008-04-05,03:03:00,1377.0000,1377.2500,1375.5000,1376.2500,5990
2008-04-05,03:04:00,1376.2500,1377.2500,1376.0000,1377.2500,4269
2008-04-05,03:05:00,1377.2500,1377.5000,1376.2500,1377.0000,2815
2008-04-05,03:06:00,1376.7500,1377.0000,1375.7500,1376.7500,2241
2008-04-05,03:07:00,1376.5000,1378.0000,1376.5000,1378.0000,3444
2008-04-05,03:08:00,1377.7500,1377.7500,1376.2500,1376.2500,1777
2008-04-05,03:09:00,1376.0000,1377.0000,1375.7500,1376.7500,1548
2008-04-05,03:10:00,1377.0000,1377.2500,1375.7500,1376.5000,3611
2008-04-05,03:11:00,1376.7500,1377.0000,1374.0000,1374.2500,9947
2008-04-05,03:12:00,1374.2500,1375.0000,1374.0000,1374.7500,5929
2008-04-05,03:13:00,1374.7500,1375.0000,1373.2500,1373.5000,6317
2008-04-05,03:14:00,1373.5000,1374.0000,1373.2500,1373.7500,5086
2008-04-05,03:15:00,1373.7500,1374.5000,1373.5000,1374.0000,3848
2008-04-05,03:16:00,1374.2500,1374.5000,1373.5000,1374.2500,3659
2008-04-05,03:17:00,1374.2500,1375.0000,1374.0000,1374.2500,2831
2008-04-05,03:18:00,1374.5000,1375.0000,1374.2500,1374.7500,1313
2008-04-05,03:19:00,1374.7500,1375.0000,1373.5000,1374.0000,2089
2008-04-05,03:20:00,1374.0000,1374.5000,1373.7500,1373.7500,2926
2008-04-05,03:21:00,1373.7500,1374.5000,1373.7500,1374.0000,2866
2008-04-05,03:22:00,1374.2500,1375.2500,1374.0000,1374.7500,2059
2008-04-05,03:23:00,1374.7500,1375.0000,1373.5000,1373.5000,2670
2008-04-05,03:24:00,1373.5000,1374.5000,1373.2500,1373.7500,5412
2008-04-05,03:25:00,1373.5000,1373.7500,1372.5000,1372.7500,6180
2008-04-05,03:26:00,1373.0000,1373.2500,1372.2500,1372.5000,4530
2008-04-05,03:27:00,1372.7500,1372.7500,1371.5000,1372.5000,7331
2008-04-05,03:28:00,1372.5000,1373.5000,1372.2500,1373.0000,5172
2008-04-05,03:29:00,1373.0000,1373.5000,1372.7500,1372.7500,2271
2008-04-05,03:30:00,1372.7500,1373.7500,1372.7500,1373.2500,3944
2008-04-05,03:31:00,1373.2500,1374.0000,1373.0000,1373.7500,1824
2008-04-05,03:32:00,1373.7500,1374.2500,1373.2500,1373.2500,3071
2008-04-05,03:33:00,1373.2500,1374.0000,1373.2500,1373.7500,1445
2008-04-05,03:34:00,1373.7500,1373.7500,1372.2500,1373.5000,2492
2008-04-05,03:35:00,1373.2500,1374.0000,1372.7500,1373.0000,1568
2008-04-05,03:36:00,1373.0000,1373.7500,1372.7500,1373.2500,1134
2008-04-05,03:37:00,1373.2500,1373.5000,1371.5000,1371.7500,5241
2008-04-05,03:38:00,1371.7500,1372.2500,1371.0000,1371.7500,4555
2008-04-05,03:39:00,1371.7500,1371.7500,1370.0000,1370.5000,8947
2008-04-05,03:40:00,1370.5000,1371.2500,1369.7500,1370.2500,7672
2008-04-05,03:41:00,1370.2500,1371.5000,1370.0000,1371.5000,4512
2008-04-05,03:42:00,1371.2500,1371.5000,1370.5000,1371.5000,3051
2008-04-05,03:43:00,1371.5000,1372.0000,1371.2500,1371.7500,1626
2008-04-05,03:44:00,1371.7500,1371.7500,1370.7500,1371.0000,2237
2008-04-05,03:45:00,1371.2500,1371.5000,1370.2500,1370.2500,3453
2008-04-05,03:46:00,1370.2500,1370.7500,1368.7500,1370.0000,15332
2008-04-05,03:47:00,1369.7500,1370.5000,1369.0000,1369.7500,4450
2008-04-05,03:48:00,1369.5000,1370.5000,1369.2500,1370.2500,6353
2008-04-05,03:49:00,1370.0000,1371.2500,1370.0000,1370.2500,4133
2008-04-05,03:50:00,1370.2500,1371.0000,1370.2500,1370.7500,2449
2008-04-05,03:51:00,1371.0000,1372.2500,1370.7500,1372.2500,6178
2008-04-05,03:52:00,1372.2500,1372.5000,1371.5000,1372.2500,6149
2008-04-05,03:53:00,1372.2500,1372.7500,1372.0000,1372.5000,3528
2008-04-05,03:54:00,1372.2500,1372.5000,1371.2500,1372.0000,5209
2008-04-05,03:55:00,1372.0000,1372.7500,1371.7500,1372.2500,3420
2008-04-05,03:56:00,1372.2500,1372.5000,1371.5000,1371.5000,2259
2008-04-05,03:57:00,1371.5000,1372.5000,1371.5000,1372.2500,5546
2008-04-05,03:58:00,1372.0000,1372.7500,1372.0000,1372.5000,5493
2008-04-05,03:59:00,1372.5000,1373.0000,1372.2500,1373.0000,14026
2008-04-05,04:00:00,1373.0000,1373.0000,1371.7500,1371.7500,12497
2008-04-05,04:01:00,1371.7500,1372.5000,1371.7500,1372.2500,6959
2008-04-05,04:02:00,1372.2500,1372.7500,1371.7500,1372.2500,5341
2008-04-05,04:03:00,1372.5000,1372.5000,1372.0000,1372.0000,1797
2008-04-05,04:04:00,1372.2500,1372.2500,1371.5000,1371.7500,3068
2008-04-05,04:05:00,1371.5000,1371.7500,1371.2500,1371.5000,2647
2008-04-05,04:06:00,1371.5000,1371.7500,1371.2500,1371.5000,628
2008-04-05,04:07:00,1371.5000,1371.7500,1371.0000,1371.5000,2596
2008-04-05,04:08:00,1371.2500,1372.0000,1371.2500,1371.7500,1858
2008-04-05,04:09:00,1372.0000,1372.0000,1371.7500,1372.0000,387
2008-04-05,04:10:00,1371.7500,1372.7500,1371.7500,1372.0000,3782
2008-04-05,04:11:00,1372.2500,1372.5000,1372.0000,1372.5000,1209
2008-04-05,04:12:00,1372.5000,1372.5000,1372.0000,1372.0000,2781
2008-04-05,04:13:00,1372.2500,1372.5000,1372.0000,1372.2500,1440
2008-04-05,04:14:00,1372.2500,1372.5000,1371.7500,1372.0000,7681
2008-04-05,04:15:00,1372.0000,1372.0000,1372.0000,1372.0000,60
2008-04-05,04:25:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-04-07,06:00:00,1372.5000,1372.7500,1372.0000,1372.0000,322
2008-04-07,06:01:00,1372.0000,1372.2500,1371.5000,1371.5000,211
2008-04-07,06:02:00,1371.5000,1371.5000,1371.0000,1371.0000,99
2008-04-07,06:03:00,1371.0000,1371.0000,1370.2500,1370.5000,166
2008-04-07,06:04:00,1370.5000,1370.5000,1369.7500,1370.5000,197
2008-04-07,06:05:00,1370.5000,1371.0000,1370.5000,1370.7500,64
2008-04-07,06:06:00,1370.5000,1371.0000,1370.5000,1370.7500,42
2008-04-07,06:07:00,1370.7500,1371.0000,1370.7500,1371.0000,13
2008-04-07,06:08:00,1370.7500,1371.0000,1370.5000,1371.0000,72
2008-04-07,06:09:00,1371.0000,1372.2500,1371.0000,1371.7500,485
2008-04-07,06:10:00,1371.7500,1371.7500,1371.7500,1371.7500,1
2008-04-07,06:11:00,1371.5000,1371.7500,1371.5000,1371.7500,12
2008-04-07,06:13:00,1371.5000,1371.5000,1371.2500,1371.5000,22
2008-04-07,06:14:00,1371.5000,1371.7500,1371.2500,1371.2500,8
2008-04-07,06:15:00,1371.2500,1371.2500,1371.0000,1371.0000,21
2008-04-07,06:16:00,1371.0000,1371.2500,1371.0000,1371.2500,10
2008-04-07,06:17:00,1371.2500,1371.7500,1371.2500,1371.5000,24
2008-04-07,06:19:00,1371.5000,1372.7500,1371.5000,1372.7500,102
2008-04-07,06:20:00,1372.2500,1372.5000,1372.2500,1372.2500,24
2008-04-07,06:21:00,1372.5000,1372.5000,1372.2500,1372.2500,20
2008-04-07,06:22:00,1372.2500,1372.5000,1372.2500,1372.5000,50
2008-04-07,06:23:00,1372.5000,1372.5000,1372.2500,1372.5000,24
2008-04-07,06:24:00,1372.2500,1372.5000,1372.2500,1372.5000,2
2008-04-07,06:25:00,1372.2500,1372.2500,1372.2500,1372.2500,15
2008-04-07,06:26:00,1372.2500,1372.2500,1372.2500,1372.2500,18
2008-04-07,06:27:00,1372.2500,1372.2500,1372.2500,1372.2500,41
2008-04-07,06:29:00,1372.2500,1372.2500,1372.2500,1372.2500,7
2008-04-07,06:30:00,1372.5000,1372.5000,1372.2500,1372.5000,57
2008-04-07,06:31:00,1372.5000,1372.7500,1372.5000,1372.5000,7
2008-04-07,06:32:00,1372.5000,1372.5000,1372.2500,1372.5000,29
2008-04-07,06:33:00,1372.5000,1373.2500,1372.5000,1373.0000,131
2008-04-07,06:34:00,1373.0000,1373.0000,1372.7500,1373.0000,19
2008-04-07,06:35:00,1372.7500,1372.7500,1372.7500,1372.7500,6
2008-04-07,06:36:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-07,06:37:00,1372.7500,1372.7500,1372.7500,1372.7500,5
2008-04-07,06:38:00,1372.5000,1372.5000,1372.2500,1372.2500,70
2008-04-07,06:39:00,1372.2500,1372.2500,1372.0000,1372.2500,105
2008-04-07,06:40:00,1372.0000,1372.2500,1371.7500,1372.2500,75
2008-04-07,06:41:00,1372.0000,1372.2500,1372.0000,1372.2500,2
2008-04-07,06:42:00,1372.2500,1372.2500,1372.2500,1372.2500,19
2008-04-07,06:43:00,1372.5000,1372.7500,1372.5000,1372.7500,20
2008-04-07,06:44:00,1372.7500,1373.2500,1372.7500,1373.2500,38
2008-04-07,06:45:00,1373.2500,1373.5000,1373.2500,1373.2500,89
2008-04-07,06:46:00,1373.2500,1373.2500,1373.2500,1373.2500,3
2008-04-07,06:47:00,1373.2500,1373.5000,1373.2500,1373.5000,2
2008-04-07,06:48:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-07,06:49:00,1373.2500,1373.7500,1373.2500,1373.7500,69
2008-04-07,06:50:00,1373.7500,1374.0000,1373.5000,1373.5000,207
2008-04-07,06:51:00,1373.5000,1373.5000,1373.2500,1373.5000,6
2008-04-07,06:52:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2008-04-07,06:53:00,1373.7500,1373.7500,1373.5000,1373.7500,17
2008-04-07,06:54:00,1374.0000,1374.2500,1374.0000,1374.0000,15
2008-04-07,06:55:00,1374.0000,1374.5000,1374.0000,1374.2500,66
2008-04-07,06:56:00,1374.5000,1374.5000,1374.0000,1374.2500,19
2008-04-07,06:57:00,1374.0000,1374.2500,1374.0000,1374.2500,16
2008-04-07,06:58:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-04-07,06:59:00,1374.2500,1374.2500,1374.2500,1374.2500,26
2008-04-07,07:00:00,1374.2500,1374.5000,1374.2500,1374.5000,7
2008-04-07,07:01:00,1374.2500,1374.2500,1374.2500,1374.2500,12
2008-04-07,07:02:00,1374.2500,1374.2500,1374.0000,1374.0000,38
2008-04-07,07:04:00,1374.0000,1374.0000,1373.7500,1373.7500,3
2008-04-07,07:05:00,1373.7500,1373.7500,1373.7500,1373.7500,21
2008-04-07,07:06:00,1373.7500,1373.7500,1373.2500,1373.2500,55
2008-04-07,07:07:00,1373.5000,1373.5000,1373.5000,1373.5000,16
2008-04-07,07:08:00,1373.5000,1373.5000,1373.2500,1373.5000,18
2008-04-07,07:09:00,1373.7500,1373.7500,1373.5000,1373.7500,10
2008-04-07,07:10:00,1373.5000,1373.5000,1373.5000,1373.5000,24
2008-04-07,07:11:00,1373.5000,1373.5000,1373.2500,1373.2500,4
2008-04-07,07:12:00,1373.2500,1373.5000,1373.2500,1373.2500,7
2008-04-07,07:13:00,1373.2500,1373.2500,1373.0000,1373.0000,37
2008-04-07,07:14:00,1373.0000,1373.2500,1373.0000,1373.0000,6
2008-04-07,07:15:00,1373.2500,1373.2500,1373.0000,1373.2500,30
2008-04-07,07:16:00,1373.2500,1373.2500,1373.2500,1373.2500,3
2008-04-07,07:17:00,1373.2500,1373.2500,1373.0000,1373.0000,6
2008-04-07,07:18:00,1373.0000,1373.5000,1373.0000,1373.5000,8
2008-04-07,07:19:00,1373.2500,1373.5000,1373.2500,1373.5000,11
2008-04-07,07:20:00,1373.2500,1373.2500,1373.0000,1373.0000,5
2008-04-07,07:21:00,1373.0000,1373.5000,1373.0000,1373.5000,29
2008-04-07,07:22:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-07,07:23:00,1373.5000,1373.5000,1373.5000,1373.5000,6
2008-04-07,07:24:00,1373.2500,1373.5000,1373.2500,1373.5000,4
2008-04-07,07:25:00,1373.5000,1373.5000,1373.5000,1373.5000,16
2008-04-07,07:26:00,1373.5000,1373.7500,1373.2500,1373.2500,27
2008-04-07,07:27:00,1373.2500,1373.2500,1373.2500,1373.2500,16
2008-04-07,07:28:00,1373.2500,1373.2500,1373.0000,1373.2500,8
2008-04-07,07:29:00,1373.2500,1373.2500,1373.0000,1373.0000,13
2008-04-07,07:30:00,1373.2500,1373.2500,1373.0000,1373.0000,20
2008-04-07,07:31:00,1373.5000,1373.5000,1373.2500,1373.2500,8
2008-04-07,07:32:00,1373.2500,1373.2500,1373.2500,1373.2500,8
2008-04-07,07:33:00,1373.2500,1373.2500,1373.2500,1373.2500,11
2008-04-07,07:34:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-04-07,07:35:00,1373.2500,1373.2500,1373.2500,1373.2500,13
2008-04-07,07:36:00,1373.2500,1373.2500,1373.2500,1373.2500,15
2008-04-07,07:37:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-07,07:38:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2008-04-07,07:39:00,1373.5000,1374.2500,1373.5000,1374.2500,49
2008-04-07,07:40:00,1374.0000,1374.2500,1373.7500,1374.2500,29
2008-04-07,07:41:00,1374.2500,1374.2500,1373.7500,1373.7500,2
2008-04-07,07:42:00,1373.7500,1374.0000,1373.7500,1374.0000,3
2008-04-07,07:43:00,1374.0000,1374.2500,1374.0000,1374.2500,36
2008-04-07,07:44:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-04-07,07:45:00,1374.0000,1374.0000,1373.2500,1373.5000,104
2008-04-07,07:46:00,1373.5000,1373.5000,1373.2500,1373.5000,6
2008-04-07,07:47:00,1373.2500,1373.5000,1373.2500,1373.5000,12
2008-04-07,07:48:00,1373.5000,1373.5000,1373.2500,1373.2500,11
2008-04-07,07:49:00,1373.5000,1373.5000,1373.5000,1373.5000,4
2008-04-07,07:50:00,1373.7500,1373.7500,1373.5000,1373.5000,4
2008-04-07,07:51:00,1373.7500,1374.2500,1373.5000,1373.5000,16
2008-04-07,07:52:00,1373.7500,1374.0000,1373.7500,1374.0000,6
2008-04-07,07:53:00,1374.0000,1374.2500,1373.7500,1373.7500,30
2008-04-07,07:54:00,1373.7500,1373.7500,1373.5000,1373.5000,72
2008-04-07,07:55:00,1373.5000,1373.5000,1373.2500,1373.2500,18
2008-04-07,07:57:00,1373.2500,1373.2500,1373.2500,1373.2500,5
2008-04-07,07:59:00,1373.2500,1373.2500,1373.0000,1373.2500,31
2008-04-07,08:00:00,1373.0000,1373.2500,1372.7500,1373.0000,86
2008-04-07,08:01:00,1373.0000,1373.0000,1372.5000,1372.5000,56
2008-04-07,08:02:00,1372.7500,1373.0000,1372.7500,1373.0000,21
2008-04-07,08:03:00,1373.0000,1373.0000,1373.0000,1373.0000,33
2008-04-07,08:04:00,1373.0000,1373.5000,1373.0000,1373.5000,41
2008-04-07,08:05:00,1373.5000,1373.5000,1373.5000,1373.5000,35
2008-04-07,08:07:00,1373.5000,1373.5000,1373.5000,1373.5000,5
2008-04-07,08:08:00,1373.2500,1373.2500,1373.2500,1373.2500,8
2008-04-07,08:09:00,1373.2500,1373.2500,1373.2500,1373.2500,5
2008-04-07,08:10:00,1373.2500,1373.2500,1373.0000,1373.0000,3
2008-04-07,08:11:00,1373.2500,1373.5000,1373.2500,1373.2500,25
2008-04-07,08:12:00,1373.5000,1373.5000,1373.2500,1373.2500,41
2008-04-07,08:13:00,1373.2500,1373.2500,1373.0000,1373.0000,33
2008-04-07,08:14:00,1373.2500,1373.2500,1373.2500,1373.2500,17
2008-04-07,08:15:00,1373.2500,1373.2500,1373.0000,1373.0000,9
2008-04-07,08:16:00,1373.2500,1373.2500,1373.2500,1373.2500,43
2008-04-07,08:17:00,1373.2500,1373.2500,1373.0000,1373.2500,67
2008-04-07,08:18:00,1373.0000,1373.7500,1373.0000,1373.7500,31
2008-04-07,08:19:00,1373.7500,1373.7500,1373.7500,1373.7500,27
2008-04-07,08:21:00,1373.7500,1374.7500,1373.7500,1374.7500,155
2008-04-07,08:22:00,1374.5000,1374.7500,1374.0000,1374.0000,27
2008-04-07,08:23:00,1374.0000,1374.5000,1374.0000,1374.5000,7
2008-04-07,08:24:00,1374.2500,1374.7500,1374.2500,1374.5000,26
2008-04-07,08:25:00,1374.2500,1374.7500,1374.2500,1374.5000,49
2008-04-07,08:26:00,1374.5000,1374.5000,1374.2500,1374.2500,20
2008-04-07,08:27:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2008-04-07,08:28:00,1374.5000,1374.5000,1374.5000,1374.5000,12
2008-04-07,08:29:00,1374.5000,1374.7500,1374.5000,1374.7500,7
2008-04-07,08:30:00,1374.7500,1375.7500,1374.7500,1375.2500,526
2008-04-07,08:31:00,1375.5000,1375.5000,1375.2500,1375.2500,12
2008-04-07,08:32:00,1375.2500,1375.2500,1374.2500,1375.0000,215
2008-04-07,08:33:00,1374.7500,1375.7500,1374.7500,1375.5000,78
2008-04-07,08:34:00,1375.5000,1376.0000,1375.5000,1376.0000,114
2008-04-07,08:35:00,1376.0000,1376.2500,1375.5000,1376.0000,132
2008-04-07,08:36:00,1375.7500,1375.7500,1375.7500,1375.7500,14
2008-04-07,08:37:00,1375.7500,1376.0000,1375.7500,1376.0000,28
2008-04-07,08:38:00,1375.7500,1376.0000,1375.7500,1376.0000,10
2008-04-07,08:39:00,1376.0000,1376.0000,1375.7500,1376.0000,94
2008-04-07,08:40:00,1375.7500,1376.0000,1375.7500,1376.0000,6
2008-04-07,08:41:00,1375.7500,1376.0000,1375.7500,1376.0000,18
2008-04-07,08:42:00,1376.0000,1376.0000,1375.7500,1375.7500,113
2008-04-07,08:43:00,1375.7500,1375.7500,1375.5000,1375.5000,157
2008-04-07,08:45:00,1375.7500,1376.0000,1375.7500,1376.0000,29
2008-04-07,08:46:00,1375.7500,1376.0000,1375.7500,1375.7500,141
2008-04-07,08:47:00,1375.7500,1375.7500,1375.7500,1375.7500,34
2008-04-07,08:48:00,1376.0000,1376.0000,1376.0000,1376.0000,25
2008-04-07,08:49:00,1375.7500,1375.7500,1375.7500,1375.7500,24
2008-04-07,08:50:00,1375.5000,1376.0000,1375.5000,1376.0000,20
2008-04-07,08:51:00,1375.7500,1376.0000,1375.7500,1376.0000,110
2008-04-07,08:52:00,1375.7500,1376.0000,1375.7500,1376.0000,42
2008-04-07,08:53:00,1376.0000,1376.2500,1376.0000,1376.0000,19
2008-04-07,08:54:00,1376.0000,1376.2500,1376.0000,1376.0000,20
2008-04-07,08:55:00,1375.7500,1375.7500,1375.7500,1375.7500,32
2008-04-07,08:56:00,1375.5000,1375.7500,1375.5000,1375.5000,35
2008-04-07,08:57:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-04-07,08:58:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-04-07,08:59:00,1375.7500,1376.0000,1375.7500,1376.0000,11
2008-04-07,09:00:00,1375.7500,1375.7500,1375.2500,1375.2500,67
2008-04-07,09:01:00,1375.5000,1375.7500,1375.2500,1375.7500,15
2008-04-07,09:02:00,1375.7500,1375.7500,1375.7500,1375.7500,20
2008-04-07,09:03:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-04-07,09:04:00,1375.7500,1375.7500,1375.7500,1375.7500,12
2008-04-07,09:05:00,1375.7500,1376.0000,1375.7500,1375.7500,8
2008-04-07,09:06:00,1375.5000,1375.5000,1375.5000,1375.5000,15
2008-04-07,09:08:00,1375.5000,1375.5000,1375.5000,1375.5000,25
2008-04-07,09:09:00,1375.7500,1375.7500,1375.7500,1375.7500,26
2008-04-07,09:10:00,1375.7500,1375.7500,1375.7500,1375.7500,12
2008-04-07,09:11:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-04-07,09:12:00,1375.7500,1376.0000,1375.7500,1376.0000,134
2008-04-07,09:13:00,1375.7500,1376.0000,1375.7500,1376.0000,6
2008-04-07,09:14:00,1376.0000,1376.0000,1375.7500,1375.7500,14
2008-04-07,09:16:00,1376.0000,1376.0000,1375.7500,1375.7500,11
2008-04-07,09:17:00,1376.0000,1376.0000,1375.5000,1375.7500,30
2008-04-07,09:18:00,1375.5000,1376.0000,1375.5000,1376.0000,24
2008-04-07,09:19:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-04-07,09:20:00,1375.5000,1375.7500,1375.5000,1375.7500,17
2008-04-07,09:21:00,1375.7500,1375.7500,1375.7500,1375.7500,8
2008-04-07,09:22:00,1375.7500,1375.7500,1375.7500,1375.7500,9
2008-04-07,09:23:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-04-07,09:24:00,1375.7500,1375.7500,1375.5000,1375.5000,19
2008-04-07,09:25:00,1375.7500,1376.0000,1375.7500,1376.0000,25
2008-04-07,09:26:00,1376.0000,1376.0000,1376.0000,1376.0000,14
2008-04-07,09:27:00,1376.0000,1376.0000,1376.0000,1376.0000,5
2008-04-07,09:28:00,1375.7500,1376.0000,1375.7500,1375.7500,12
2008-04-07,09:29:00,1375.7500,1375.7500,1375.7500,1375.7500,29
2008-04-07,09:30:00,1376.0000,1376.0000,1375.5000,1375.5000,21
2008-04-07,09:31:00,1375.5000,1375.7500,1375.5000,1375.7500,17
2008-04-07,09:32:00,1375.5000,1375.5000,1375.2500,1375.5000,27
2008-04-07,09:34:00,1375.5000,1375.5000,1375.5000,1375.5000,52
2008-04-07,09:35:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-04-07,09:36:00,1375.5000,1375.5000,1375.5000,1375.5000,14
2008-04-07,09:37:00,1375.5000,1375.5000,1375.5000,1375.5000,96
2008-04-07,09:38:00,1375.2500,1375.5000,1375.2500,1375.5000,78
2008-04-07,09:39:00,1375.5000,1375.5000,1375.5000,1375.5000,29
2008-04-07,09:40:00,1375.2500,1375.5000,1375.2500,1375.5000,5
2008-04-07,09:41:00,1375.5000,1375.5000,1375.5000,1375.5000,65
2008-04-07,09:42:00,1375.5000,1375.5000,1375.2500,1375.2500,14
2008-04-07,09:43:00,1375.5000,1375.5000,1375.5000,1375.5000,6
2008-04-07,09:44:00,1375.7500,1375.7500,1375.7500,1375.7500,6
2008-04-07,09:45:00,1375.5000,1375.7500,1375.5000,1375.7500,79
2008-04-07,09:46:00,1375.5000,1375.5000,1375.5000,1375.5000,58
2008-04-07,09:47:00,1375.7500,1375.7500,1375.7500,1375.7500,36
2008-04-07,09:48:00,1375.7500,1375.7500,1375.5000,1375.7500,20
2008-04-07,09:49:00,1376.0000,1376.0000,1376.0000,1376.0000,300
2008-04-07,09:50:00,1376.0000,1376.0000,1375.7500,1375.7500,127
2008-04-07,09:51:00,1375.7500,1375.7500,1375.5000,1375.5000,69
2008-04-07,09:52:00,1375.7500,1375.7500,1375.7500,1375.7500,10
2008-04-07,09:54:00,1375.7500,1375.7500,1375.5000,1375.5000,14
2008-04-07,09:56:00,1375.7500,1376.0000,1375.7500,1376.0000,9
2008-04-07,09:57:00,1376.0000,1376.0000,1375.7500,1376.0000,15
2008-04-07,09:58:00,1375.7500,1375.7500,1375.7500,1375.7500,70
2008-04-07,10:00:00,1375.7500,1375.7500,1375.5000,1375.7500,21
2008-04-07,10:01:00,1375.5000,1375.5000,1374.7500,1375.0000,257
2008-04-07,10:02:00,1374.7500,1374.7500,1374.2500,1374.7500,67
2008-04-07,10:03:00,1374.7500,1374.7500,1374.5000,1374.5000,21
2008-04-07,10:04:00,1374.5000,1374.7500,1374.5000,1374.7500,56
2008-04-07,10:05:00,1374.7500,1374.7500,1374.5000,1374.7500,18
2008-04-07,10:06:00,1374.7500,1374.7500,1374.5000,1374.5000,35
2008-04-07,10:07:00,1374.5000,1374.5000,1374.5000,1374.5000,3
2008-04-07,10:08:00,1374.7500,1374.7500,1374.7500,1374.7500,45
2008-04-07,10:09:00,1375.0000,1375.7500,1375.0000,1375.5000,167
2008-04-07,10:10:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-04-07,10:11:00,1375.7500,1375.7500,1375.5000,1375.5000,29
2008-04-07,10:12:00,1375.2500,1375.5000,1375.2500,1375.5000,26
2008-04-07,10:13:00,1375.5000,1375.5000,1375.5000,1375.5000,10
2008-04-07,10:14:00,1375.5000,1375.7500,1375.5000,1375.7500,7
2008-04-07,10:15:00,1375.5000,1375.5000,1375.5000,1375.5000,19
2008-04-07,10:17:00,1375.7500,1375.7500,1375.7500,1375.7500,15
2008-04-07,10:18:00,1375.5000,1376.0000,1375.5000,1376.0000,53
2008-04-07,10:19:00,1375.7500,1375.7500,1375.7500,1375.7500,6
2008-04-07,10:20:00,1375.5000,1375.7500,1375.5000,1375.7500,13
2008-04-07,10:21:00,1375.7500,1376.0000,1375.7500,1376.0000,6
2008-04-07,10:22:00,1376.0000,1376.5000,1376.0000,1376.2500,305
2008-04-07,10:23:00,1376.2500,1376.5000,1376.2500,1376.5000,26
2008-04-07,10:24:00,1376.2500,1376.2500,1376.2500,1376.2500,18
2008-04-07,10:25:00,1376.2500,1376.5000,1376.2500,1376.2500,42
2008-04-07,10:26:00,1376.2500,1376.2500,1376.2500,1376.2500,6
2008-04-07,10:27:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-04-07,10:28:00,1376.2500,1376.7500,1376.2500,1376.5000,190
2008-04-07,10:29:00,1376.5000,1376.7500,1375.7500,1376.2500,346
2008-04-07,10:30:00,1376.5000,1376.5000,1375.7500,1376.0000,57
2008-04-07,10:31:00,1376.2500,1376.5000,1376.2500,1376.5000,7
2008-04-07,10:32:00,1376.2500,1376.5000,1376.2500,1376.2500,4
2008-04-07,10:33:00,1376.5000,1377.0000,1376.5000,1376.7500,287
2008-04-07,10:34:00,1376.7500,1377.0000,1376.7500,1376.7500,38
2008-04-07,10:35:00,1376.7500,1377.0000,1376.7500,1376.7500,32
2008-04-07,10:36:00,1376.7500,1377.5000,1376.7500,1377.5000,456
2008-04-07,10:37:00,1377.5000,1378.0000,1377.0000,1377.5000,682
2008-04-07,10:38:00,1377.5000,1377.7500,1377.5000,1377.7500,81
2008-04-07,10:39:00,1377.2500,1377.5000,1377.2500,1377.2500,16
2008-04-07,10:40:00,1377.2500,1377.7500,1377.2500,1377.5000,67
2008-04-07,10:41:00,1377.7500,1378.0000,1377.5000,1377.7500,93
2008-04-07,10:42:00,1377.7500,1377.7500,1377.7500,1377.7500,24
2008-04-07,10:44:00,1377.7500,1378.0000,1377.7500,1378.0000,80
2008-04-07,10:45:00,1377.7500,1378.0000,1377.7500,1378.0000,35
2008-04-07,10:46:00,1377.7500,1378.5000,1377.7500,1378.5000,151
2008-04-07,10:47:00,1378.2500,1378.7500,1378.2500,1378.5000,138
2008-04-07,10:48:00,1378.2500,1379.5000,1378.2500,1379.2500,611
2008-04-07,10:49:00,1379.0000,1380.0000,1379.0000,1379.2500,736
2008-04-07,10:50:00,1379.7500,1379.7500,1379.2500,1379.2500,57
2008-04-07,10:51:00,1379.2500,1379.2500,1379.0000,1379.2500,109
2008-04-07,10:52:00,1379.5000,1379.5000,1378.7500,1378.7500,27
2008-04-07,10:53:00,1379.2500,1379.2500,1379.0000,1379.2500,34
2008-04-07,10:54:00,1379.0000,1379.0000,1378.7500,1379.0000,27
2008-04-07,10:55:00,1378.7500,1379.0000,1378.7500,1379.0000,28
2008-04-07,10:56:00,1379.0000,1379.2500,1379.0000,1379.2500,13
2008-04-07,10:57:00,1379.0000,1379.2500,1379.0000,1379.0000,18
2008-04-07,10:58:00,1379.0000,1379.0000,1379.0000,1379.0000,39
2008-04-07,10:59:00,1379.0000,1379.2500,1378.7500,1378.7500,8
2008-04-07,11:00:00,1378.7500,1379.2500,1378.5000,1379.2500,42
2008-04-07,11:01:00,1379.0000,1379.0000,1378.7500,1378.7500,35
2008-04-07,11:02:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-04-07,11:03:00,1378.5000,1378.7500,1378.5000,1378.5000,40
2008-04-07,11:04:00,1378.5000,1378.7500,1378.5000,1378.5000,28
2008-04-07,11:05:00,1378.5000,1378.5000,1378.5000,1378.5000,39
2008-04-07,11:06:00,1378.5000,1378.5000,1378.2500,1378.5000,23
2008-04-07,11:07:00,1378.5000,1378.5000,1378.5000,1378.5000,10
2008-04-07,11:08:00,1378.5000,1378.5000,1378.2500,1378.5000,9
2008-04-07,11:09:00,1378.2500,1378.2500,1378.0000,1378.0000,97
2008-04-07,11:10:00,1378.0000,1378.0000,1377.7500,1378.0000,15
2008-04-07,11:11:00,1378.0000,1378.2500,1378.0000,1378.0000,63
2008-04-07,11:12:00,1378.0000,1378.2500,1377.7500,1378.2500,41
2008-04-07,11:13:00,1378.0000,1378.2500,1378.0000,1378.2500,9
2008-04-07,11:14:00,1378.2500,1378.5000,1378.0000,1378.2500,13
2008-04-07,11:15:00,1378.2500,1378.2500,1378.0000,1378.2500,15
2008-04-07,11:16:00,1378.5000,1378.7500,1378.5000,1378.7500,23
2008-04-07,11:17:00,1378.5000,1378.5000,1378.5000,1378.5000,4
2008-04-07,11:18:00,1378.2500,1378.7500,1378.2500,1378.5000,43
2008-04-07,11:19:00,1378.5000,1379.2500,1378.5000,1379.2500,130
2008-04-07,11:20:00,1379.0000,1379.7500,1379.0000,1379.7500,204
2008-04-07,11:21:00,1379.2500,1379.5000,1379.2500,1379.5000,40
2008-04-07,11:22:00,1379.2500,1380.0000,1379.2500,1380.0000,503
2008-04-07,11:23:00,1379.7500,1379.7500,1379.5000,1379.5000,46
2008-04-07,11:24:00,1379.5000,1379.7500,1379.2500,1379.5000,45
2008-04-07,11:25:00,1379.5000,1379.5000,1379.2500,1379.5000,32
2008-04-07,11:26:00,1379.5000,1379.5000,1379.0000,1379.2500,15
2008-04-07,11:27:00,1379.0000,1379.2500,1379.0000,1379.2500,41
2008-04-07,11:28:00,1379.2500,1379.2500,1379.0000,1379.0000,2
2008-04-07,11:29:00,1379.0000,1379.2500,1378.7500,1379.0000,22
2008-04-07,11:30:00,1379.2500,1379.2500,1378.7500,1379.0000,24
2008-04-07,11:31:00,1379.0000,1379.0000,1378.7500,1379.0000,12
2008-04-07,11:32:00,1379.2500,1379.2500,1379.2500,1379.2500,6
2008-04-07,11:33:00,1379.2500,1379.2500,1379.2500,1379.2500,5
2008-04-07,11:34:00,1379.2500,1379.2500,1378.7500,1379.0000,78
2008-04-07,11:35:00,1379.0000,1379.0000,1379.0000,1379.0000,2
2008-04-07,11:36:00,1379.0000,1379.2500,1378.7500,1379.0000,38
2008-04-07,11:37:00,1379.0000,1379.2500,1379.0000,1379.2500,9
2008-04-07,11:38:00,1379.2500,1379.2500,1379.0000,1379.0000,24
2008-04-07,11:39:00,1379.0000,1379.2500,1379.0000,1379.2500,15
2008-04-07,11:40:00,1379.2500,1379.2500,1379.0000,1379.0000,11
2008-04-07,11:41:00,1379.2500,1379.2500,1379.2500,1379.2500,15
2008-04-07,11:42:00,1379.0000,1379.5000,1378.7500,1379.5000,19
2008-04-07,11:43:00,1379.2500,1379.2500,1379.2500,1379.2500,9
2008-04-07,11:44:00,1379.2500,1379.2500,1379.0000,1379.0000,25
2008-04-07,11:45:00,1379.0000,1379.0000,1379.0000,1379.0000,15
2008-04-07,11:46:00,1378.7500,1378.7500,1378.5000,1378.5000,45
2008-04-07,11:47:00,1378.5000,1379.0000,1378.5000,1379.0000,93
2008-04-07,11:48:00,1379.0000,1379.5000,1378.7500,1379.0000,36
2008-04-07,11:49:00,1379.0000,1379.5000,1379.0000,1379.2500,24
2008-04-07,11:50:00,1379.2500,1379.5000,1379.2500,1379.5000,3
2008-04-07,11:51:00,1379.5000,1379.5000,1379.2500,1379.2500,46
2008-04-07,11:52:00,1379.2500,1379.2500,1379.0000,1379.2500,15
2008-04-07,11:53:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-04-07,11:54:00,1379.2500,1379.2500,1379.2500,1379.2500,54
2008-04-07,11:55:00,1379.2500,1379.2500,1379.2500,1379.2500,52
2008-04-07,11:56:00,1379.2500,1379.2500,1379.2500,1379.2500,13
2008-04-07,11:57:00,1379.2500,1379.2500,1379.2500,1379.2500,5
2008-04-07,11:58:00,1379.5000,1379.7500,1379.5000,1379.5000,58
2008-04-07,11:59:00,1379.5000,1379.5000,1379.5000,1379.5000,59
2008-04-07,12:00:00,1379.5000,1379.5000,1379.0000,1379.2500,133
2008-04-07,12:01:00,1379.5000,1379.5000,1379.2500,1379.5000,68
2008-04-07,12:02:00,1379.2500,1379.2500,1379.2500,1379.2500,43
2008-04-07,12:03:00,1379.2500,1379.5000,1379.2500,1379.2500,93
2008-04-07,12:04:00,1379.5000,1379.7500,1379.5000,1379.7500,63
2008-04-07,12:05:00,1379.7500,1380.0000,1379.7500,1379.7500,42
2008-04-07,12:06:00,1379.7500,1379.7500,1379.5000,1379.7500,79
2008-04-07,12:07:00,1379.5000,1379.7500,1379.5000,1379.5000,14
2008-04-07,12:08:00,1379.5000,1379.7500,1379.5000,1379.7500,19
2008-04-07,12:09:00,1379.5000,1379.5000,1379.5000,1379.5000,9
2008-04-07,12:10:00,1379.5000,1379.7500,1379.5000,1379.7500,17
2008-04-07,12:11:00,1379.7500,1380.2500,1379.5000,1380.2500,233
2008-04-07,12:12:00,1380.2500,1380.2500,1380.0000,1380.2500,85
2008-04-07,12:13:00,1380.2500,1380.2500,1380.0000,1380.0000,179
2008-04-07,12:14:00,1380.0000,1380.7500,1380.0000,1380.2500,290
2008-04-07,12:15:00,1380.2500,1380.2500,1379.7500,1380.0000,98
2008-04-07,12:16:00,1380.0000,1380.0000,1379.7500,1380.0000,17
2008-04-07,12:17:00,1380.0000,1380.2500,1380.0000,1380.2500,66
2008-04-07,12:18:00,1380.0000,1380.0000,1379.7500,1380.0000,29
2008-04-07,12:19:00,1380.0000,1380.0000,1379.7500,1380.0000,28
2008-04-07,12:20:00,1379.7500,1379.7500,1379.5000,1379.7500,28
2008-04-07,12:21:00,1379.5000,1379.7500,1379.5000,1379.7500,18
2008-04-07,12:22:00,1379.5000,1379.7500,1379.5000,1379.5000,12
2008-04-07,12:23:00,1379.5000,1379.7500,1379.5000,1379.5000,18
2008-04-07,12:24:00,1379.5000,1379.5000,1379.2500,1379.5000,25
2008-04-07,12:25:00,1379.7500,1379.7500,1379.2500,1379.5000,27
2008-04-07,12:26:00,1379.2500,1379.2500,1379.2500,1379.2500,2
2008-04-07,12:27:00,1379.5000,1379.5000,1379.5000,1379.5000,6
2008-04-07,12:28:00,1379.5000,1379.5000,1378.5000,1378.7500,197
2008-04-07,12:29:00,1378.5000,1378.5000,1378.2500,1378.5000,25
2008-04-07,12:30:00,1378.5000,1378.7500,1378.2500,1378.5000,35
2008-04-07,12:31:00,1378.5000,1378.5000,1378.5000,1378.5000,25
2008-04-07,12:32:00,1378.5000,1378.5000,1378.2500,1378.2500,4
2008-04-07,12:33:00,1378.5000,1378.5000,1378.2500,1378.5000,13
2008-04-07,12:34:00,1378.5000,1378.5000,1378.5000,1378.5000,13
2008-04-07,12:35:00,1378.5000,1378.7500,1378.5000,1378.7500,39
2008-04-07,12:36:00,1378.7500,1378.7500,1378.2500,1378.5000,20
2008-04-07,12:38:00,1378.5000,1378.5000,1378.5000,1378.5000,10
2008-04-07,12:39:00,1378.5000,1378.5000,1378.5000,1378.5000,16
2008-04-07,12:40:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-04-07,12:41:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-04-07,12:42:00,1378.2500,1378.2500,1378.0000,1378.0000,60
2008-04-07,12:43:00,1378.0000,1378.0000,1378.0000,1378.0000,2
2008-04-07,12:44:00,1378.0000,1378.2500,1378.0000,1378.2500,94
2008-04-07,12:45:00,1378.2500,1378.2500,1378.2500,1378.2500,23
2008-04-07,12:46:00,1378.5000,1378.5000,1378.5000,1378.5000,2
2008-04-07,12:47:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-04-07,12:48:00,1378.5000,1378.5000,1378.2500,1378.5000,19
2008-04-07,12:49:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-04-07,12:50:00,1378.5000,1378.5000,1378.5000,1378.5000,4
2008-04-07,12:52:00,1378.5000,1378.5000,1378.5000,1378.5000,5
2008-04-07,12:53:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-04-07,12:54:00,1378.5000,1379.5000,1378.2500,1379.2500,134
2008-04-07,12:55:00,1379.2500,1379.5000,1379.2500,1379.2500,62
2008-04-07,12:56:00,1379.2500,1379.2500,1379.2500,1379.2500,12
2008-04-07,12:57:00,1379.2500,1379.2500,1379.2500,1379.2500,7
2008-04-07,12:59:00,1379.2500,1379.5000,1379.2500,1379.5000,5
2008-04-07,13:00:00,1379.2500,1379.5000,1379.2500,1379.2500,42
2008-04-07,13:01:00,1379.2500,1379.2500,1379.2500,1379.2500,3
2008-04-07,13:02:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-04-07,13:03:00,1379.2500,1379.5000,1379.2500,1379.5000,25
2008-04-07,13:04:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-04-07,13:05:00,1379.5000,1379.5000,1379.2500,1379.2500,15
2008-04-07,13:06:00,1379.2500,1379.5000,1379.2500,1379.5000,16
2008-04-07,13:08:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-04-07,13:09:00,1379.5000,1379.5000,1379.2500,1379.2500,3
2008-04-07,13:10:00,1379.2500,1379.2500,1379.2500,1379.2500,2
2008-04-07,13:11:00,1379.5000,1379.5000,1379.2500,1379.2500,7
2008-04-07,13:12:00,1379.2500,1379.2500,1379.0000,1379.0000,16
2008-04-07,13:13:00,1379.0000,1380.2500,1379.0000,1380.2500,178
2008-04-07,13:14:00,1380.0000,1380.2500,1379.7500,1380.0000,119
2008-04-07,13:15:00,1380.0000,1380.0000,1380.0000,1380.0000,2
2008-04-07,13:16:00,1379.7500,1379.7500,1379.7500,1379.7500,3
2008-04-07,13:17:00,1379.7500,1379.7500,1379.7500,1379.7500,7
2008-04-07,13:18:00,1379.7500,1379.7500,1379.5000,1379.7500,115
2008-04-07,13:19:00,1379.7500,1379.7500,1379.7500,1379.7500,2
2008-04-07,13:20:00,1379.7500,1379.7500,1379.7500,1379.7500,1
2008-04-07,13:21:00,1379.7500,1379.7500,1379.5000,1379.5000,33
2008-04-07,13:22:00,1379.7500,1379.7500,1379.7500,1379.7500,2
2008-04-07,13:23:00,1379.7500,1379.7500,1379.5000,1379.7500,9
2008-04-07,13:24:00,1379.5000,1379.5000,1379.2500,1379.5000,27
2008-04-07,13:26:00,1379.5000,1379.5000,1379.5000,1379.5000,2
2008-04-07,13:28:00,1379.5000,1379.7500,1379.5000,1379.7500,62
2008-04-07,13:30:00,1379.5000,1379.7500,1379.5000,1379.7500,5
2008-04-07,13:31:00,1379.7500,1379.7500,1379.7500,1379.7500,3
2008-04-07,13:32:00,1379.7500,1380.0000,1379.7500,1379.7500,8
2008-04-07,13:33:00,1379.7500,1380.0000,1379.7500,1379.7500,25
2008-04-07,13:34:00,1380.0000,1380.0000,1379.7500,1379.7500,11
2008-04-07,13:36:00,1379.7500,1379.7500,1379.5000,1379.7500,5
2008-04-07,13:37:00,1379.7500,1379.7500,1379.7500,1379.7500,1
2008-04-07,13:38:00,1379.7500,1379.7500,1379.5000,1379.5000,8
2008-04-07,13:39:00,1379.7500,1379.7500,1379.5000,1379.7500,7
2008-04-07,13:40:00,1379.7500,1379.7500,1379.7500,1379.7500,3
2008-04-07,13:41:00,1380.0000,1380.0000,1380.0000,1380.0000,26
2008-04-07,13:42:00,1379.7500,1379.7500,1379.2500,1379.2500,74
2008-04-07,13:43:00,1379.2500,1379.5000,1379.2500,1379.2500,23
2008-04-07,13:44:00,1379.2500,1379.2500,1378.7500,1378.7500,101
2008-04-07,13:45:00,1378.7500,1378.7500,1378.5000,1378.5000,24
2008-04-07,13:46:00,1378.5000,1378.5000,1378.0000,1378.2500,67
2008-04-07,13:47:00,1378.2500,1378.2500,1378.0000,1378.2500,14
2008-04-07,13:48:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-04-07,13:49:00,1378.2500,1378.2500,1378.0000,1378.0000,98
2008-04-07,13:50:00,1378.0000,1378.2500,1378.0000,1378.0000,26
2008-04-07,13:51:00,1377.7500,1377.7500,1377.7500,1377.7500,156
2008-04-07,13:52:00,1377.7500,1377.7500,1377.5000,1377.5000,55
2008-04-07,13:53:00,1377.7500,1377.7500,1377.5000,1377.7500,27
2008-04-07,13:54:00,1378.0000,1378.0000,1377.7500,1378.0000,73
2008-04-07,13:55:00,1377.7500,1378.0000,1377.7500,1377.7500,53
2008-04-07,13:56:00,1377.5000,1377.7500,1377.5000,1377.7500,111
2008-04-07,13:57:00,1377.7500,1377.7500,1377.7500,1377.7500,3
2008-04-07,13:58:00,1377.7500,1377.7500,1377.7500,1377.7500,5
2008-04-07,13:59:00,1378.0000,1378.0000,1377.7500,1377.7500,3
2008-04-07,14:00:00,1377.7500,1378.0000,1377.5000,1377.7500,160
2008-04-07,14:01:00,1378.0000,1378.0000,1377.5000,1378.0000,70
2008-04-07,14:02:00,1377.7500,1378.7500,1377.7500,1378.7500,156
2008-04-07,14:03:00,1378.7500,1378.7500,1378.5000,1378.5000,5
2008-04-07,14:04:00,1378.5000,1378.5000,1378.5000,1378.5000,5
2008-04-07,14:05:00,1378.2500,1378.2500,1378.0000,1378.0000,12
2008-04-07,14:06:00,1378.2500,1378.2500,1378.0000,1378.0000,3
2008-04-07,14:07:00,1378.0000,1378.0000,1378.0000,1378.0000,30
2008-04-07,14:08:00,1378.0000,1378.0000,1377.7500,1377.7500,15
2008-04-07,14:09:00,1377.7500,1378.2500,1377.7500,1378.2500,8
2008-04-07,14:10:00,1378.5000,1378.5000,1378.5000,1378.5000,4
2008-04-07,14:12:00,1378.5000,1378.7500,1378.5000,1378.7500,44
2008-04-07,14:13:00,1378.7500,1378.7500,1378.7500,1378.7500,27
2008-04-07,14:14:00,1378.7500,1378.7500,1378.5000,1378.7500,80
2008-04-07,14:15:00,1378.5000,1378.7500,1378.5000,1378.7500,2
2008-04-07,14:16:00,1378.5000,1378.5000,1378.5000,1378.5000,2
2008-04-07,14:17:00,1378.7500,1378.7500,1378.7500,1378.7500,107
2008-04-07,14:18:00,1378.7500,1378.7500,1378.5000,1378.5000,96
2008-04-07,14:19:00,1378.5000,1378.5000,1378.5000,1378.5000,9
2008-04-07,14:20:00,1378.5000,1378.5000,1378.5000,1378.5000,105
2008-04-07,14:21:00,1378.2500,1378.2500,1378.2500,1378.2500,37
2008-04-07,14:22:00,1378.5000,1378.5000,1378.2500,1378.5000,55
2008-04-07,14:23:00,1378.5000,1378.7500,1378.2500,1378.2500,8
2008-04-07,14:24:00,1378.2500,1378.2500,1378.2500,1378.2500,5
2008-04-07,14:25:00,1378.5000,1378.5000,1378.2500,1378.5000,171
2008-04-07,14:26:00,1378.5000,1378.5000,1378.0000,1378.2500,62
2008-04-07,14:27:00,1378.2500,1378.5000,1378.2500,1378.5000,28
2008-04-07,14:28:00,1378.2500,1378.5000,1378.2500,1378.2500,3
2008-04-07,14:29:00,1378.2500,1378.5000,1378.2500,1378.5000,8
2008-04-07,14:30:00,1378.2500,1378.7500,1378.2500,1378.7500,70
2008-04-07,14:31:00,1378.7500,1378.7500,1378.5000,1378.7500,237
2008-04-07,14:32:00,1378.7500,1379.0000,1378.5000,1378.7500,298
2008-04-07,14:33:00,1378.7500,1379.5000,1378.5000,1379.2500,626
2008-04-07,14:34:00,1379.5000,1379.5000,1379.0000,1379.0000,250
2008-04-07,14:35:00,1379.0000,1379.0000,1378.7500,1378.7500,99
2008-04-07,14:36:00,1378.7500,1379.0000,1378.7500,1378.7500,53
2008-04-07,14:37:00,1379.0000,1379.0000,1379.0000,1379.0000,38
2008-04-07,14:38:00,1379.0000,1379.0000,1378.7500,1378.7500,16
2008-04-07,14:39:00,1378.7500,1379.2500,1378.7500,1379.2500,283
2008-04-07,14:40:00,1379.0000,1379.5000,1379.0000,1379.2500,22
2008-04-07,14:41:00,1379.5000,1380.0000,1379.5000,1379.5000,357
2008-04-07,14:42:00,1379.7500,1379.7500,1379.5000,1379.7500,45
2008-04-07,14:43:00,1379.5000,1379.7500,1379.5000,1379.7500,39
2008-04-07,14:44:00,1379.7500,1379.7500,1379.5000,1379.5000,53
2008-04-07,14:45:00,1379.5000,1379.7500,1379.5000,1379.7500,6
2008-04-07,14:46:00,1379.7500,1379.7500,1379.5000,1379.5000,27
2008-04-07,14:47:00,1379.5000,1379.5000,1379.5000,1379.5000,94
2008-04-07,14:48:00,1379.5000,1379.7500,1379.2500,1379.7500,100
2008-04-07,14:49:00,1379.7500,1380.0000,1379.7500,1380.0000,68
2008-04-07,14:50:00,1380.0000,1380.2500,1380.0000,1380.0000,207
2008-04-07,14:51:00,1380.0000,1380.2500,1379.7500,1379.7500,53
2008-04-07,14:52:00,1380.0000,1380.2500,1380.0000,1380.2500,66
2008-04-07,14:53:00,1380.5000,1380.5000,1380.5000,1380.5000,17
2008-04-07,14:54:00,1380.2500,1380.5000,1380.2500,1380.2500,7
2008-04-07,14:55:00,1380.2500,1380.2500,1380.0000,1380.0000,88
2008-04-07,14:56:00,1380.0000,1380.0000,1380.0000,1380.0000,19
2008-04-07,14:57:00,1380.0000,1380.0000,1379.7500,1379.7500,73
2008-04-07,14:58:00,1379.7500,1379.7500,1379.5000,1379.5000,64
2008-04-07,14:59:00,1379.2500,1379.2500,1379.0000,1379.0000,222
2008-04-07,15:00:00,1379.0000,1379.0000,1378.7500,1378.7500,233
2008-04-07,15:01:00,1378.7500,1378.7500,1378.2500,1378.5000,199
2008-04-07,15:02:00,1378.5000,1378.7500,1378.2500,1378.2500,110
2008-04-07,15:03:00,1378.0000,1378.5000,1378.0000,1378.2500,207
2008-04-07,15:04:00,1378.2500,1378.2500,1377.2500,1377.2500,317
2008-04-07,15:05:00,1377.7500,1378.2500,1377.2500,1378.2500,171
2008-04-07,15:06:00,1378.0000,1378.5000,1378.0000,1378.2500,105
2008-04-07,15:07:00,1378.2500,1378.7500,1378.2500,1378.7500,175
2008-04-07,15:08:00,1378.5000,1379.0000,1378.5000,1378.7500,154
2008-04-07,15:09:00,1379.0000,1379.2500,1378.7500,1378.7500,62
2008-04-07,15:10:00,1379.0000,1379.2500,1379.0000,1379.0000,46
2008-04-07,15:11:00,1379.0000,1379.0000,1378.7500,1378.7500,7
2008-04-07,15:12:00,1379.0000,1379.2500,1379.0000,1379.0000,46
2008-04-07,15:13:00,1379.0000,1379.0000,1378.7500,1378.7500,120
2008-04-07,15:14:00,1378.7500,1378.7500,1378.0000,1378.5000,394
2008-04-07,15:15:00,1378.5000,1378.5000,1378.2500,1378.5000,171
2008-04-07,15:16:00,1378.5000,1378.5000,1377.7500,1378.2500,485
2008-04-07,15:17:00,1378.2500,1378.5000,1378.0000,1378.5000,83
2008-04-07,15:18:00,1378.5000,1379.0000,1378.5000,1379.0000,78
2008-04-07,15:19:00,1378.7500,1379.0000,1378.7500,1379.0000,22
2008-04-07,15:20:00,1378.7500,1378.7500,1378.5000,1378.7500,116
2008-04-07,15:21:00,1378.7500,1379.0000,1378.7500,1378.7500,76
2008-04-07,15:22:00,1378.7500,1378.7500,1378.2500,1378.7500,229
2008-04-07,15:23:00,1378.7500,1378.7500,1378.5000,1378.7500,64
2008-04-07,15:24:00,1379.0000,1379.2500,1379.0000,1379.2500,76
2008-04-07,15:25:00,1379.2500,1379.7500,1379.2500,1379.5000,175
2008-04-07,15:26:00,1379.5000,1379.5000,1379.2500,1379.2500,176
2008-04-07,15:27:00,1379.2500,1379.5000,1379.2500,1379.5000,74
2008-04-07,15:28:00,1379.5000,1379.7500,1379.5000,1379.5000,175
2008-04-07,15:29:00,1379.5000,1379.7500,1379.5000,1379.5000,65
2008-04-07,15:30:00,1379.7500,1380.0000,1379.5000,1380.0000,180
2008-04-07,15:31:00,1380.0000,1380.5000,1380.0000,1380.2500,155
2008-04-07,15:32:00,1380.5000,1380.7500,1380.5000,1380.7500,524
2008-04-07,15:33:00,1380.7500,1380.7500,1380.5000,1380.5000,228
2008-04-07,15:34:00,1380.2500,1380.5000,1379.7500,1380.0000,283
2008-04-07,15:35:00,1379.7500,1380.0000,1379.5000,1379.7500,217
2008-04-07,15:36:00,1380.0000,1380.0000,1379.7500,1379.7500,108
2008-04-07,15:37:00,1380.0000,1380.2500,1379.7500,1379.7500,138
2008-04-07,15:38:00,1380.0000,1380.0000,1379.5000,1379.7500,338
2008-04-07,15:39:00,1379.5000,1380.0000,1379.5000,1379.7500,361
2008-04-07,15:40:00,1380.0000,1380.0000,1379.5000,1379.5000,137
2008-04-07,15:41:00,1379.7500,1379.7500,1379.7500,1379.7500,37
2008-04-07,15:42:00,1379.7500,1380.2500,1379.7500,1380.2500,84
2008-04-07,15:43:00,1380.2500,1380.2500,1380.2500,1380.2500,51
2008-04-07,15:44:00,1380.0000,1380.5000,1380.0000,1380.5000,94
2008-04-07,15:45:00,1380.5000,1380.7500,1380.2500,1380.2500,242
2008-04-07,15:46:00,1380.2500,1380.5000,1380.0000,1380.5000,100
2008-04-07,15:47:00,1380.2500,1380.5000,1380.2500,1380.5000,50
2008-04-07,15:48:00,1380.5000,1381.7500,1380.5000,1381.7500,1058
2008-04-07,15:49:00,1381.7500,1382.0000,1381.5000,1381.7500,762
2008-04-07,15:50:00,1382.0000,1382.2500,1381.7500,1382.0000,580
2008-04-07,15:51:00,1382.0000,1382.0000,1381.5000,1381.5000,159
2008-04-07,15:52:00,1381.5000,1382.0000,1381.5000,1382.0000,203
2008-04-07,15:53:00,1381.7500,1382.0000,1381.7500,1382.0000,76
2008-04-07,15:54:00,1382.0000,1382.2500,1382.0000,1382.2500,199
2008-04-07,15:55:00,1382.0000,1382.0000,1382.0000,1382.0000,26
2008-04-07,15:56:00,1381.7500,1382.0000,1381.7500,1382.0000,32
2008-04-07,15:57:00,1381.7500,1382.0000,1381.7500,1381.7500,128
2008-04-07,15:58:00,1382.0000,1382.0000,1381.7500,1382.0000,54
2008-04-07,15:59:00,1382.0000,1383.0000,1382.0000,1383.0000,423
2008-04-07,16:00:00,1383.0000,1383.2500,1382.7500,1383.2500,560
2008-04-07,16:01:00,1383.0000,1383.0000,1382.7500,1382.7500,276
2008-04-07,16:02:00,1382.7500,1383.2500,1382.7500,1383.0000,299
2008-04-07,16:03:00,1383.0000,1383.0000,1382.7500,1383.0000,132
2008-04-07,16:04:00,1383.0000,1383.0000,1382.7500,1382.7500,93
2008-04-07,16:05:00,1382.7500,1383.7500,1382.7500,1383.5000,832
2008-04-07,16:06:00,1383.5000,1384.7500,1383.2500,1384.5000,1151
2008-04-07,16:07:00,1384.2500,1384.7500,1383.7500,1383.7500,813
2008-04-07,16:08:00,1384.0000,1384.0000,1383.7500,1383.7500,76
2008-04-07,16:09:00,1383.7500,1384.0000,1383.7500,1383.7500,38
2008-04-07,16:10:00,1383.7500,1383.7500,1383.2500,1383.5000,539
2008-04-07,16:11:00,1383.2500,1383.5000,1382.7500,1382.7500,508
2008-04-07,16:12:00,1382.7500,1383.2500,1382.7500,1383.0000,538
2008-04-07,16:13:00,1382.7500,1383.0000,1382.7500,1383.0000,237
2008-04-07,16:14:00,1383.0000,1383.0000,1382.5000,1383.0000,335
2008-04-07,16:15:00,1383.0000,1383.2500,1382.7500,1383.0000,82
2008-04-07,16:16:00,1383.0000,1383.5000,1383.0000,1383.0000,137
2008-04-07,16:17:00,1383.0000,1383.5000,1383.0000,1383.5000,28
2008-04-07,16:18:00,1383.5000,1384.5000,1383.5000,1384.2500,319
2008-04-07,16:19:00,1384.2500,1384.5000,1384.0000,1384.5000,95
2008-04-07,16:20:00,1384.5000,1384.7500,1384.2500,1384.5000,532
2008-04-07,16:21:00,1384.2500,1384.7500,1384.2500,1384.5000,358
2008-04-07,16:22:00,1384.5000,1384.7500,1384.2500,1384.5000,235
2008-04-07,16:23:00,1384.7500,1384.7500,1384.5000,1384.7500,48
2008-04-07,16:24:00,1384.5000,1384.7500,1384.2500,1384.5000,220
2008-04-07,16:25:00,1384.5000,1385.2500,1384.5000,1384.5000,1116
2008-04-07,16:26:00,1384.5000,1385.0000,1384.5000,1384.7500,169
2008-04-07,16:27:00,1384.5000,1384.5000,1384.2500,1384.2500,255
2008-04-07,16:28:00,1384.2500,1384.2500,1383.7500,1383.7500,312
2008-04-07,16:29:00,1383.7500,1384.2500,1383.7500,1384.0000,301
2008-04-07,16:30:00,1383.7500,1384.0000,1383.5000,1383.5000,333
2008-04-07,16:31:00,1383.5000,1383.7500,1383.2500,1383.7500,126
2008-04-07,16:32:00,1383.5000,1383.7500,1383.5000,1383.5000,47
2008-04-07,16:33:00,1383.5000,1383.7500,1383.5000,1383.7500,80
2008-04-07,16:34:00,1383.5000,1383.7500,1383.2500,1383.2500,130
2008-04-07,16:35:00,1383.2500,1383.2500,1383.0000,1383.0000,447
2008-04-07,16:36:00,1383.0000,1383.5000,1383.0000,1383.5000,109
2008-04-07,16:37:00,1383.2500,1383.5000,1383.2500,1383.5000,85
2008-04-07,16:38:00,1383.2500,1383.5000,1383.2500,1383.5000,19
2008-04-07,16:39:00,1383.7500,1383.7500,1383.5000,1383.7500,145
2008-04-07,16:40:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2008-04-07,16:41:00,1383.5000,1383.7500,1383.5000,1383.5000,77
2008-04-07,16:42:00,1383.5000,1383.5000,1383.0000,1383.2500,61
2008-04-07,16:43:00,1383.5000,1383.5000,1383.2500,1383.5000,57
2008-04-07,16:44:00,1383.2500,1383.7500,1383.0000,1383.5000,168
2008-04-07,16:45:00,1383.5000,1383.5000,1383.0000,1383.0000,109
2008-04-07,16:46:00,1383.2500,1383.2500,1382.7500,1382.7500,400
2008-04-07,16:47:00,1382.7500,1383.0000,1382.7500,1382.7500,296
2008-04-07,16:48:00,1382.7500,1383.0000,1382.7500,1383.0000,96
2008-04-07,16:49:00,1383.0000,1383.2500,1383.0000,1383.2500,112
2008-04-07,16:50:00,1383.0000,1383.0000,1382.7500,1382.7500,147
2008-04-07,16:51:00,1383.0000,1383.0000,1382.7500,1382.7500,55
2008-04-07,16:52:00,1383.0000,1383.2500,1382.7500,1382.7500,75
2008-04-07,16:53:00,1383.0000,1383.0000,1383.0000,1383.0000,3
2008-04-07,16:54:00,1383.0000,1383.2500,1383.0000,1383.0000,46
2008-04-07,16:55:00,1383.2500,1383.2500,1383.0000,1383.0000,81
2008-04-07,16:56:00,1383.0000,1383.0000,1382.7500,1383.0000,48
2008-04-07,16:57:00,1383.2500,1383.2500,1383.0000,1383.0000,33
2008-04-07,16:58:00,1382.7500,1383.2500,1382.7500,1383.2500,119
2008-04-07,16:59:00,1383.2500,1383.2500,1383.2500,1383.2500,2
2008-04-07,17:00:00,1383.0000,1383.0000,1382.7500,1382.7500,252
2008-04-07,17:01:00,1383.0000,1383.0000,1382.7500,1383.0000,64
2008-04-07,17:02:00,1383.0000,1383.0000,1382.7500,1382.7500,21
2008-04-07,17:03:00,1383.0000,1383.0000,1383.0000,1383.0000,44
2008-04-07,17:04:00,1383.0000,1383.0000,1383.0000,1383.0000,6
2008-04-07,17:05:00,1382.7500,1382.7500,1382.5000,1382.5000,114
2008-04-07,17:06:00,1382.7500,1382.7500,1382.5000,1382.7500,106
2008-04-07,17:07:00,1382.5000,1382.7500,1382.2500,1382.5000,323
2008-04-07,17:08:00,1382.5000,1382.7500,1382.5000,1382.5000,101
2008-04-07,17:09:00,1382.5000,1382.7500,1382.2500,1382.5000,124
2008-04-07,17:10:00,1382.5000,1382.7500,1382.2500,1382.5000,196
2008-04-07,17:11:00,1382.5000,1382.7500,1382.5000,1382.7500,52
2008-04-07,17:12:00,1382.7500,1382.7500,1382.5000,1382.7500,404
2008-04-07,17:13:00,1382.7500,1382.7500,1382.5000,1382.5000,145
2008-04-07,17:14:00,1382.5000,1382.5000,1382.2500,1382.5000,68
2008-04-07,17:15:00,1382.5000,1382.5000,1382.5000,1382.5000,47
2008-04-07,17:16:00,1382.7500,1382.7500,1382.2500,1382.5000,229
2008-04-07,17:17:00,1382.5000,1382.7500,1382.5000,1382.5000,25
2008-04-07,17:18:00,1382.7500,1382.7500,1382.7500,1382.7500,13
2008-04-07,17:19:00,1382.7500,1382.7500,1382.2500,1382.2500,56
2008-04-07,17:20:00,1382.2500,1382.2500,1382.2500,1382.2500,61
2008-04-07,17:21:00,1382.2500,1382.2500,1382.0000,1382.0000,161
2008-04-07,17:22:00,1382.0000,1382.2500,1382.0000,1382.2500,155
2008-04-07,17:23:00,1382.2500,1382.2500,1382.2500,1382.2500,22
2008-04-07,17:24:00,1382.2500,1382.5000,1382.2500,1382.2500,79
2008-04-07,17:25:00,1382.2500,1382.5000,1382.0000,1382.2500,107
2008-04-07,17:26:00,1382.5000,1382.5000,1382.0000,1382.0000,129
2008-04-07,17:27:00,1382.2500,1382.2500,1382.0000,1382.2500,127
2008-04-07,17:28:00,1382.0000,1382.2500,1382.0000,1382.2500,62
2008-04-07,17:29:00,1382.0000,1382.2500,1382.0000,1382.2500,38
2008-04-07,17:30:00,1382.2500,1382.2500,1382.0000,1382.2500,32
2008-04-07,17:31:00,1382.2500,1382.2500,1382.0000,1382.0000,158
2008-04-07,17:32:00,1382.0000,1382.5000,1382.0000,1382.2500,219
2008-04-07,17:33:00,1382.5000,1382.7500,1382.5000,1382.7500,21
2008-04-07,17:34:00,1382.7500,1382.7500,1382.2500,1382.2500,41
2008-04-07,17:35:00,1382.5000,1382.7500,1382.2500,1382.7500,79
2008-04-07,17:36:00,1382.5000,1382.5000,1382.5000,1382.5000,61
2008-04-07,17:37:00,1382.5000,1382.7500,1382.2500,1382.7500,66
2008-04-07,17:38:00,1382.7500,1383.0000,1382.7500,1382.7500,382
2008-04-07,17:39:00,1383.0000,1383.2500,1383.0000,1383.0000,61
2008-04-07,17:40:00,1383.0000,1383.2500,1383.0000,1383.0000,58
2008-04-07,17:41:00,1383.2500,1383.2500,1383.0000,1383.2500,138
2008-04-07,17:42:00,1383.5000,1383.7500,1383.2500,1383.5000,80
2008-04-07,17:43:00,1383.5000,1384.0000,1383.5000,1383.7500,114
2008-04-07,17:44:00,1384.0000,1384.0000,1383.5000,1383.7500,152
2008-04-07,17:45:00,1383.5000,1383.5000,1383.2500,1383.2500,68
2008-04-07,17:46:00,1383.5000,1383.7500,1383.5000,1383.7500,69
2008-04-07,17:47:00,1383.5000,1383.7500,1383.2500,1383.5000,116
2008-04-07,17:48:00,1383.2500,1383.2500,1383.2500,1383.2500,6
2008-04-07,17:49:00,1383.2500,1384.0000,1383.2500,1384.0000,230
2008-04-07,17:50:00,1384.0000,1384.0000,1383.7500,1384.0000,190
2008-04-07,17:51:00,1384.0000,1384.0000,1383.7500,1383.7500,39
2008-04-07,17:52:00,1383.7500,1383.7500,1383.7500,1383.7500,32
2008-04-07,17:53:00,1383.7500,1383.7500,1383.5000,1383.5000,28
2008-04-07,17:54:00,1383.5000,1384.2500,1383.5000,1384.2500,179
2008-04-07,17:55:00,1384.0000,1384.2500,1383.7500,1384.2500,30
2008-04-07,17:56:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2008-04-07,17:57:00,1384.0000,1384.2500,1384.0000,1384.0000,92
2008-04-07,17:58:00,1384.0000,1384.5000,1383.7500,1384.2500,218
2008-04-07,17:59:00,1384.5000,1384.5000,1384.2500,1384.2500,300
2008-04-07,18:00:00,1384.2500,1384.5000,1384.2500,1384.2500,147
2008-04-07,18:01:00,1384.0000,1384.2500,1384.0000,1384.0000,90
2008-04-07,18:02:00,1384.2500,1384.2500,1384.0000,1384.0000,55
2008-04-07,18:03:00,1384.0000,1384.2500,1384.0000,1384.2500,19
2008-04-07,18:04:00,1384.2500,1384.2500,1383.7500,1383.7500,220
2008-04-07,18:05:00,1384.0000,1384.0000,1384.0000,1384.0000,20
2008-04-07,18:06:00,1384.0000,1384.0000,1384.0000,1384.0000,98
2008-04-07,18:07:00,1384.0000,1384.7500,1383.2500,1384.5000,856
2008-04-07,18:08:00,1384.5000,1384.5000,1384.0000,1384.0000,78
2008-04-07,18:09:00,1384.0000,1384.5000,1383.7500,1383.7500,181
2008-04-07,18:10:00,1383.7500,1384.0000,1383.2500,1383.5000,621
2008-04-07,18:11:00,1383.5000,1384.5000,1383.5000,1384.2500,414
2008-04-07,18:12:00,1384.2500,1384.5000,1384.2500,1384.2500,114
2008-04-07,18:13:00,1384.0000,1384.2500,1383.7500,1384.2500,73
2008-04-07,18:14:00,1384.2500,1384.2500,1383.7500,1383.7500,49
2008-04-07,18:15:00,1384.0000,1384.2500,1383.7500,1384.0000,144
2008-04-07,18:16:00,1384.0000,1384.5000,1384.0000,1384.2500,158
2008-04-07,18:17:00,1384.2500,1384.2500,1384.0000,1384.0000,56
2008-04-07,18:18:00,1384.0000,1384.2500,1383.7500,1383.7500,178
2008-04-07,18:19:00,1383.7500,1384.2500,1383.7500,1384.2500,79
2008-04-07,18:20:00,1384.0000,1384.0000,1384.0000,1384.0000,51
2008-04-07,18:21:00,1384.2500,1384.2500,1384.0000,1384.0000,155
2008-04-07,18:22:00,1384.0000,1384.0000,1383.7500,1383.7500,43
2008-04-07,18:23:00,1384.0000,1384.0000,1383.7500,1383.7500,16
2008-04-07,18:24:00,1383.7500,1384.0000,1383.5000,1383.7500,213
2008-04-07,18:25:00,1383.7500,1383.7500,1383.5000,1383.5000,143
2008-04-07,18:26:00,1383.5000,1383.5000,1383.2500,1383.5000,74
2008-04-07,18:27:00,1383.5000,1383.5000,1383.2500,1383.2500,100
2008-04-07,18:28:00,1383.2500,1383.5000,1383.2500,1383.5000,143
2008-04-07,18:29:00,1383.5000,1383.5000,1383.2500,1383.2500,188
2008-04-07,18:30:00,1383.5000,1383.5000,1383.2500,1383.2500,7
2008-04-07,18:31:00,1383.2500,1383.5000,1383.2500,1383.2500,6
2008-04-07,18:32:00,1383.2500,1383.2500,1383.0000,1383.0000,252
2008-04-07,18:33:00,1383.0000,1383.2500,1382.7500,1382.7500,326
2008-04-07,18:34:00,1382.7500,1382.7500,1382.5000,1382.5000,115
2008-04-07,18:35:00,1382.7500,1382.7500,1382.5000,1382.7500,90
2008-04-07,18:36:00,1382.5000,1382.7500,1382.5000,1382.5000,86
2008-04-07,18:37:00,1382.7500,1382.7500,1382.5000,1382.5000,127
2008-04-07,18:38:00,1382.5000,1383.0000,1382.5000,1383.0000,78
2008-04-07,18:39:00,1383.2500,1383.7500,1383.0000,1383.7500,142
2008-04-07,18:40:00,1383.5000,1383.5000,1383.2500,1383.2500,30
2008-04-07,18:41:00,1383.2500,1383.2500,1382.7500,1382.7500,97
2008-04-07,18:42:00,1383.2500,1383.2500,1383.0000,1383.0000,37
2008-04-07,18:43:00,1383.0000,1383.0000,1383.0000,1383.0000,4
2008-04-07,18:44:00,1383.0000,1383.0000,1383.0000,1383.0000,8
2008-04-07,18:45:00,1382.7500,1383.0000,1382.7500,1382.7500,228
2008-04-07,18:46:00,1382.5000,1382.7500,1382.5000,1382.7500,17
2008-04-07,18:47:00,1382.5000,1382.7500,1382.5000,1382.5000,46
2008-04-07,18:48:00,1382.2500,1382.7500,1382.2500,1382.7500,40
2008-04-07,18:49:00,1382.5000,1382.5000,1382.5000,1382.5000,4
2008-04-07,18:50:00,1382.5000,1382.7500,1382.0000,1382.2500,305
2008-04-07,18:51:00,1382.2500,1382.7500,1382.2500,1382.5000,741
2008-04-07,18:52:00,1382.5000,1382.5000,1382.0000,1382.2500,686
2008-04-07,18:53:00,1382.2500,1382.5000,1382.2500,1382.2500,329
2008-04-07,18:54:00,1382.2500,1382.5000,1382.0000,1382.2500,200
2008-04-07,18:55:00,1382.0000,1382.7500,1382.0000,1382.5000,423
2008-04-07,18:56:00,1382.5000,1382.7500,1382.5000,1382.7500,95
2008-04-07,18:57:00,1382.7500,1382.7500,1382.5000,1382.5000,25
2008-04-07,18:58:00,1382.7500,1383.0000,1382.7500,1382.7500,44
2008-04-07,18:59:00,1383.0000,1383.0000,1382.7500,1382.7500,151
2008-04-07,19:00:00,1383.0000,1383.0000,1382.7500,1382.7500,36
2008-04-07,19:01:00,1382.7500,1383.0000,1382.5000,1382.7500,225
2008-04-07,19:02:00,1382.5000,1382.7500,1382.0000,1382.5000,569
2008-04-07,19:03:00,1382.5000,1383.0000,1382.5000,1383.0000,152
2008-04-07,19:04:00,1382.7500,1382.7500,1382.0000,1382.0000,607
2008-04-07,19:05:00,1382.0000,1382.5000,1381.5000,1381.5000,857
2008-04-07,19:06:00,1381.5000,1381.7500,1381.5000,1381.7500,154
2008-04-07,19:07:00,1381.5000,1381.7500,1381.5000,1381.7500,715
2008-04-07,19:08:00,1381.7500,1382.0000,1381.5000,1382.0000,200
2008-04-07,19:09:00,1381.7500,1382.0000,1381.7500,1382.0000,150
2008-04-07,19:10:00,1382.0000,1382.0000,1381.7500,1382.0000,27
2008-04-07,19:11:00,1381.7500,1382.2500,1381.7500,1381.7500,101
2008-04-07,19:12:00,1381.7500,1382.0000,1381.7500,1381.7500,31
2008-04-07,19:13:00,1381.7500,1382.0000,1381.7500,1382.0000,43
2008-04-07,19:14:00,1382.2500,1382.2500,1382.0000,1382.0000,41
2008-04-07,19:15:00,1382.2500,1382.7500,1382.2500,1382.2500,505
2008-04-07,19:16:00,1382.5000,1382.7500,1382.5000,1382.5000,255
2008-04-07,19:17:00,1382.5000,1383.2500,1382.5000,1383.0000,492
2008-04-07,19:18:00,1383.0000,1383.2500,1382.7500,1382.7500,649
2008-04-07,19:19:00,1382.7500,1382.7500,1382.5000,1382.7500,460
2008-04-07,19:20:00,1382.7500,1382.7500,1382.2500,1382.5000,270
2008-04-07,19:21:00,1382.5000,1382.5000,1382.0000,1382.5000,506
2008-04-07,19:22:00,1382.2500,1382.2500,1382.2500,1382.2500,3
2008-04-07,19:23:00,1382.5000,1382.5000,1382.2500,1382.2500,10
2008-04-07,19:24:00,1382.2500,1382.5000,1382.2500,1382.2500,276
2008-04-07,19:25:00,1382.5000,1382.5000,1382.2500,1382.5000,50
2008-04-07,19:26:00,1382.5000,1382.5000,1382.2500,1382.5000,111
2008-04-07,19:27:00,1382.5000,1382.5000,1382.2500,1382.5000,38
2008-04-07,19:28:00,1382.2500,1382.2500,1381.7500,1382.0000,296
2008-04-07,19:29:00,1382.0000,1382.5000,1381.7500,1382.5000,402
2008-04-07,19:30:00,1382.2500,1382.5000,1382.2500,1382.2500,42
2008-04-07,19:31:00,1382.2500,1382.7500,1382.2500,1382.7500,151
2008-04-07,19:32:00,1382.7500,1382.7500,1382.5000,1382.7500,21
2008-04-07,19:33:00,1382.7500,1382.7500,1382.7500,1382.7500,39
2008-04-07,19:34:00,1382.7500,1383.0000,1382.5000,1382.7500,86
2008-04-07,19:35:00,1383.0000,1383.2500,1383.0000,1383.2500,472
2008-04-07,19:36:00,1383.2500,1383.2500,1383.0000,1383.2500,24
2008-04-07,19:37:00,1383.2500,1383.5000,1383.2500,1383.2500,231
2008-04-07,19:38:00,1383.5000,1383.5000,1383.2500,1383.5000,115
2008-04-07,19:39:00,1383.5000,1383.5000,1383.2500,1383.5000,64
2008-04-07,19:40:00,1383.5000,1383.5000,1383.2500,1383.2500,321
2008-04-07,19:41:00,1383.2500,1383.5000,1383.2500,1383.2500,110
2008-04-07,19:42:00,1383.0000,1383.2500,1382.7500,1383.0000,195
2008-04-07,19:43:00,1383.0000,1383.0000,1382.7500,1382.7500,102
2008-04-07,19:44:00,1382.7500,1383.0000,1382.7500,1382.7500,48
2008-04-07,19:45:00,1382.7500,1382.7500,1382.2500,1382.2500,263
2008-04-07,19:46:00,1382.2500,1382.5000,1382.0000,1382.2500,148
2008-04-07,19:47:00,1382.0000,1382.2500,1381.7500,1382.0000,317
2008-04-07,19:48:00,1382.0000,1382.2500,1382.0000,1382.0000,167
2008-04-07,19:49:00,1382.2500,1382.2500,1381.7500,1382.0000,284
2008-04-07,19:50:00,1381.7500,1381.7500,1381.7500,1381.7500,81
2008-04-07,19:51:00,1382.0000,1382.5000,1381.7500,1382.5000,439
2008-04-07,19:52:00,1382.5000,1382.5000,1382.0000,1382.0000,280
2008-04-07,19:53:00,1382.0000,1382.2500,1382.0000,1382.0000,375
2008-04-07,19:54:00,1382.2500,1382.2500,1382.0000,1382.2500,56
2008-04-07,19:55:00,1382.2500,1382.2500,1382.0000,1382.0000,19
2008-04-07,19:56:00,1382.0000,1382.5000,1382.0000,1382.5000,204
2008-04-07,19:57:00,1382.7500,1383.0000,1382.7500,1382.7500,376
2008-04-07,19:58:00,1382.5000,1383.2500,1382.5000,1383.0000,380
2008-04-07,19:59:00,1383.0000,1383.5000,1383.0000,1383.2500,1012
2008-04-07,20:00:00,1383.0000,1383.2500,1382.7500,1383.0000,140
2008-04-07,20:01:00,1383.2500,1383.2500,1383.0000,1383.2500,177
2008-04-07,20:02:00,1383.2500,1383.5000,1383.2500,1383.2500,290
2008-04-07,20:03:00,1383.2500,1383.5000,1383.2500,1383.5000,398
2008-04-07,20:04:00,1383.5000,1383.5000,1383.0000,1383.2500,307
2008-04-07,20:05:00,1383.2500,1383.2500,1383.0000,1383.0000,195
2008-04-07,20:06:00,1383.2500,1383.2500,1383.0000,1383.2500,105
2008-04-07,20:07:00,1383.2500,1383.5000,1383.0000,1383.5000,236
2008-04-07,20:08:00,1383.5000,1383.5000,1383.2500,1383.5000,241
2008-04-07,20:09:00,1383.2500,1384.0000,1383.2500,1383.5000,843
2008-04-07,20:10:00,1383.5000,1383.5000,1383.0000,1383.2500,461
2008-04-07,20:11:00,1383.5000,1383.5000,1383.2500,1383.5000,51
2008-04-07,20:12:00,1383.5000,1383.7500,1383.2500,1383.2500,322
2008-04-07,20:13:00,1383.5000,1383.5000,1383.2500,1383.2500,8
2008-04-07,20:14:00,1383.2500,1383.5000,1383.0000,1383.2500,203
2008-04-07,20:15:00,1383.2500,1383.5000,1383.0000,1383.0000,109
2008-04-07,20:16:00,1383.0000,1383.2500,1383.0000,1383.0000,68
2008-04-07,20:17:00,1383.0000,1383.2500,1383.0000,1383.0000,174
2008-04-07,20:18:00,1383.2500,1383.5000,1383.2500,1383.2500,118
2008-04-07,20:19:00,1383.0000,1383.2500,1383.0000,1383.2500,60
2008-04-07,20:20:00,1383.2500,1383.2500,1383.0000,1383.2500,138
2008-04-07,20:21:00,1383.2500,1383.2500,1383.0000,1383.2500,82
2008-04-07,20:22:00,1383.2500,1383.5000,1383.0000,1383.2500,706
2008-04-07,20:23:00,1383.5000,1383.5000,1383.2500,1383.2500,51
2008-04-07,20:24:00,1383.2500,1383.5000,1383.2500,1383.2500,285
2008-04-07,20:25:00,1383.2500,1383.7500,1383.2500,1383.7500,135
2008-04-07,20:26:00,1383.7500,1383.7500,1383.5000,1383.5000,180
2008-04-07,20:27:00,1383.7500,1384.0000,1383.5000,1383.7500,202
2008-04-07,20:28:00,1383.7500,1383.7500,1383.5000,1383.5000,354
2008-04-07,20:29:00,1383.2500,1383.7500,1383.2500,1383.7500,297
2008-04-07,20:30:00,1383.7500,1383.7500,1383.5000,1383.7500,256
2008-04-07,20:31:00,1383.5000,1383.7500,1383.5000,1383.5000,343
2008-04-07,20:32:00,1383.5000,1383.7500,1383.5000,1383.7500,123
2008-04-07,20:33:00,1383.7500,1383.7500,1383.5000,1383.5000,273
2008-04-07,20:34:00,1383.7500,1383.7500,1383.2500,1383.2500,923
2008-04-07,20:35:00,1383.2500,1383.5000,1383.2500,1383.2500,199
2008-04-07,20:36:00,1383.5000,1383.5000,1383.2500,1383.5000,769
2008-04-07,20:37:00,1383.2500,1383.2500,1383.0000,1383.2500,929
2008-04-07,20:38:00,1383.0000,1383.0000,1382.2500,1382.2500,1207
2008-04-07,20:39:00,1382.2500,1382.7500,1382.2500,1382.7500,542
2008-04-07,20:40:00,1382.7500,1383.2500,1382.5000,1383.0000,874
2008-04-07,20:41:00,1383.0000,1383.2500,1382.7500,1383.2500,517
2008-04-07,20:42:00,1383.0000,1383.5000,1383.0000,1383.2500,316
2008-04-07,20:43:00,1383.2500,1383.5000,1382.5000,1383.2500,1045
2008-04-07,20:44:00,1383.5000,1383.5000,1383.0000,1383.2500,1229
2008-04-07,20:45:00,1383.2500,1383.5000,1383.2500,1383.5000,190
2008-04-07,20:46:00,1383.5000,1383.5000,1383.2500,1383.5000,56
2008-04-07,20:47:00,1383.5000,1383.5000,1383.2500,1383.5000,188
2008-04-07,20:48:00,1383.5000,1383.5000,1383.2500,1383.2500,476
2008-04-07,20:49:00,1383.2500,1383.5000,1383.0000,1383.0000,484
2008-04-07,20:50:00,1383.0000,1383.2500,1382.2500,1382.5000,4135
2008-04-07,20:51:00,1382.2500,1382.5000,1382.0000,1382.0000,339
2008-04-07,20:52:00,1382.0000,1382.5000,1381.7500,1382.2500,1329
2008-04-07,20:53:00,1382.0000,1382.2500,1382.0000,1382.2500,674
2008-04-07,20:54:00,1382.2500,1382.2500,1382.0000,1382.2500,234
2008-04-07,20:55:00,1382.0000,1382.2500,1381.7500,1382.0000,133
2008-04-07,20:56:00,1382.0000,1382.2500,1381.7500,1382.2500,235
2008-04-07,20:57:00,1382.0000,1382.0000,1381.5000,1381.7500,1357
2008-04-07,20:58:00,1381.7500,1381.7500,1381.5000,1381.5000,510
2008-04-07,20:59:00,1381.7500,1381.7500,1381.5000,1381.5000,201
2008-04-07,21:00:00,1381.7500,1381.7500,1381.2500,1381.5000,1171
2008-04-07,21:01:00,1381.7500,1381.7500,1381.2500,1381.5000,310
2008-04-07,21:02:00,1381.5000,1381.7500,1380.7500,1381.0000,1165
2008-04-07,21:03:00,1381.0000,1381.0000,1380.2500,1381.0000,1795
2008-04-07,21:04:00,1380.7500,1381.0000,1380.5000,1381.0000,611
2008-04-07,21:05:00,1380.7500,1381.0000,1380.7500,1381.0000,430
2008-04-07,21:06:00,1381.0000,1381.2500,1380.7500,1381.0000,336
2008-04-07,21:07:00,1381.0000,1381.2500,1380.7500,1381.2500,734
2008-04-07,21:08:00,1381.2500,1381.5000,1381.0000,1381.2500,348
2008-04-07,21:09:00,1381.2500,1381.5000,1381.0000,1381.5000,246
2008-04-07,21:10:00,1381.5000,1381.5000,1381.2500,1381.5000,516
2008-04-07,21:11:00,1381.5000,1381.7500,1381.2500,1381.7500,145
2008-04-07,21:12:00,1381.5000,1381.7500,1381.5000,1381.5000,121
2008-04-07,21:13:00,1381.7500,1381.7500,1381.5000,1381.7500,31
2008-04-07,21:14:00,1381.7500,1381.7500,1381.5000,1381.5000,181
2008-04-07,21:15:00,1381.5000,1381.7500,1381.2500,1381.5000,209
2008-04-07,21:16:00,1381.7500,1381.7500,1381.2500,1381.2500,221
2008-04-07,21:17:00,1381.5000,1381.7500,1381.2500,1381.5000,264
2008-04-07,21:18:00,1381.2500,1381.5000,1381.2500,1381.5000,23
2008-04-07,21:19:00,1381.5000,1381.7500,1381.5000,1381.7500,99
2008-04-07,21:20:00,1381.7500,1381.7500,1381.2500,1381.2500,259
2008-04-07,21:21:00,1381.5000,1381.5000,1381.2500,1381.5000,75
2008-04-07,21:22:00,1381.2500,1381.7500,1381.2500,1381.5000,853
2008-04-07,21:23:00,1381.7500,1381.7500,1381.2500,1381.5000,1153
2008-04-07,21:24:00,1381.5000,1382.0000,1381.2500,1381.5000,660
2008-04-07,21:25:00,1381.5000,1382.0000,1381.5000,1382.0000,256
2008-04-07,21:26:00,1382.0000,1382.2500,1381.7500,1381.7500,779
2008-04-07,21:27:00,1381.7500,1382.2500,1381.7500,1382.2500,746
2008-04-07,21:28:00,1382.0000,1382.2500,1382.0000,1382.2500,546
2008-04-07,21:29:00,1382.5000,1382.5000,1381.5000,1381.7500,1464
2008-04-07,21:30:00,1381.5000,1383.5000,1381.5000,1382.7500,13666
2008-04-07,21:31:00,1383.0000,1383.0000,1381.7500,1382.0000,5970
2008-04-07,21:32:00,1382.0000,1382.0000,1380.7500,1381.0000,7505
2008-04-07,21:33:00,1380.7500,1381.0000,1380.5000,1381.0000,5515
2008-04-07,21:34:00,1381.0000,1381.5000,1380.7500,1381.2500,4206
2008-04-07,21:35:00,1381.2500,1381.5000,1380.2500,1380.2500,3666
2008-04-07,21:36:00,1380.5000,1380.5000,1379.0000,1379.5000,11602
2008-04-07,21:37:00,1379.5000,1379.7500,1378.5000,1379.2500,9909
2008-04-07,21:38:00,1379.5000,1380.5000,1379.2500,1379.7500,5657
2008-04-07,21:39:00,1379.5000,1380.5000,1379.5000,1379.7500,5105
2008-04-07,21:40:00,1380.0000,1380.5000,1379.5000,1379.7500,4250
2008-04-07,21:41:00,1379.7500,1380.7500,1379.5000,1380.2500,2801
2008-04-07,21:42:00,1380.2500,1380.7500,1379.2500,1379.5000,5262
2008-04-07,21:43:00,1379.5000,1379.7500,1378.7500,1379.2500,3984
2008-04-07,21:44:00,1379.2500,1380.0000,1379.0000,1379.7500,3133
2008-04-07,21:45:00,1379.5000,1379.7500,1379.2500,1379.7500,6331
2008-04-07,21:46:00,1379.7500,1379.7500,1379.0000,1379.2500,2259
2008-04-07,21:47:00,1379.5000,1379.7500,1377.5000,1377.5000,8303
2008-04-07,21:48:00,1377.5000,1378.5000,1377.5000,1378.2500,8393
2008-04-07,21:49:00,1378.5000,1379.0000,1378.2500,1378.7500,2975
2008-04-07,21:50:00,1379.0000,1379.2500,1378.2500,1378.7500,3122
2008-04-07,21:51:00,1378.7500,1380.5000,1378.5000,1380.2500,6913
2008-04-07,21:52:00,1380.0000,1380.7500,1379.7500,1380.0000,3963
2008-04-07,21:53:00,1380.2500,1381.2500,1380.0000,1380.5000,4136
2008-04-07,21:54:00,1380.2500,1381.5000,1380.2500,1381.2500,3670
2008-04-07,21:55:00,1381.0000,1381.5000,1380.5000,1380.7500,6241
2008-04-07,21:56:00,1380.7500,1381.2500,1380.2500,1380.7500,3317
2008-04-07,21:57:00,1381.0000,1381.5000,1380.5000,1381.5000,2684
2008-04-07,21:58:00,1381.2500,1381.5000,1380.7500,1381.0000,2734
2008-04-07,21:59:00,1381.0000,1382.0000,1381.0000,1382.0000,4076
2008-04-07,22:00:00,1382.0000,1382.2500,1381.2500,1381.7500,5450
2008-04-07,22:01:00,1381.5000,1382.0000,1381.2500,1381.5000,3961
2008-04-07,22:02:00,1381.5000,1381.5000,1379.7500,1380.0000,5628
2008-04-07,22:03:00,1380.0000,1381.0000,1379.7500,1380.7500,3013
2008-04-07,22:04:00,1380.7500,1381.5000,1380.2500,1381.2500,2617
2008-04-07,22:05:00,1381.0000,1381.2500,1379.5000,1379.5000,4230
2008-04-07,22:06:00,1379.5000,1380.2500,1379.2500,1379.7500,6375
2008-04-07,22:07:00,1379.7500,1380.0000,1379.2500,1379.2500,3043
2008-04-07,22:08:00,1379.5000,1379.5000,1378.2500,1378.7500,5548
2008-04-07,22:09:00,1378.7500,1379.0000,1378.2500,1378.5000,3330
2008-04-07,22:10:00,1378.5000,1379.2500,1378.2500,1379.2500,1776
2008-04-07,22:11:00,1379.2500,1379.5000,1378.0000,1378.2500,5465
2008-04-07,22:12:00,1378.2500,1379.2500,1378.0000,1379.0000,2866
2008-04-07,22:13:00,1379.0000,1380.0000,1379.0000,1380.0000,1787
2008-04-07,22:14:00,1380.0000,1380.0000,1378.7500,1379.0000,3365
2008-04-07,22:15:00,1379.0000,1380.0000,1379.0000,1379.7500,1789
2008-04-07,22:16:00,1379.7500,1380.0000,1378.7500,1379.5000,2965
2008-04-07,22:17:00,1379.2500,1379.5000,1378.2500,1378.5000,2505
2008-04-07,22:18:00,1378.5000,1379.0000,1378.0000,1378.7500,3199
2008-04-07,22:19:00,1379.0000,1379.5000,1378.5000,1379.2500,2585
2008-04-07,22:20:00,1379.2500,1379.5000,1378.5000,1378.7500,3611
2008-04-07,22:21:00,1378.7500,1379.5000,1378.5000,1379.2500,1036
2008-04-07,22:22:00,1379.2500,1380.0000,1379.0000,1379.7500,2140
2008-04-07,22:23:00,1379.7500,1380.2500,1379.5000,1379.5000,3974
2008-04-07,22:24:00,1379.5000,1379.7500,1379.2500,1379.5000,991
2008-04-07,22:25:00,1379.5000,1379.7500,1378.5000,1378.7500,2268
2008-04-07,22:26:00,1378.7500,1378.7500,1377.7500,1378.2500,4478
2008-04-07,22:27:00,1378.0000,1379.0000,1378.0000,1378.5000,3642
2008-04-07,22:28:00,1378.7500,1378.7500,1376.7500,1377.5000,7977
2008-04-07,22:29:00,1377.5000,1377.7500,1376.7500,1377.0000,4674
2008-04-07,22:30:00,1377.0000,1377.5000,1376.7500,1377.0000,3664
2008-04-07,22:31:00,1377.0000,1377.2500,1376.5000,1377.0000,3490
2008-04-07,22:32:00,1377.2500,1377.2500,1376.5000,1376.5000,1517
2008-04-07,22:33:00,1376.5000,1377.0000,1376.0000,1376.2500,4972
2008-04-07,22:34:00,1376.2500,1377.2500,1376.0000,1376.5000,5933
2008-04-07,22:35:00,1376.5000,1377.2500,1376.5000,1377.0000,1689
2008-04-07,22:36:00,1377.0000,1377.7500,1376.5000,1377.7500,3829
2008-04-07,22:37:00,1377.7500,1378.2500,1377.5000,1378.2500,4154
2008-04-07,22:38:00,1378.2500,1378.5000,1377.7500,1378.0000,3844
2008-04-07,22:39:00,1378.0000,1378.2500,1377.7500,1378.0000,4410
2008-04-07,22:40:00,1378.0000,1378.5000,1378.0000,1378.0000,1419
2008-04-07,22:41:00,1378.2500,1378.5000,1378.0000,1378.5000,1542
2008-04-07,22:42:00,1378.5000,1378.7500,1378.2500,1378.2500,609
2008-04-07,22:43:00,1378.5000,1378.5000,1377.7500,1377.7500,2038
2008-04-07,22:44:00,1377.7500,1378.2500,1377.7500,1377.7500,698
2008-04-07,22:45:00,1378.0000,1378.2500,1377.5000,1378.0000,3659
2008-04-07,22:46:00,1378.2500,1378.5000,1377.7500,1378.0000,2254
2008-04-07,22:47:00,1378.0000,1378.2500,1377.7500,1378.2500,744
2008-04-07,22:48:00,1378.2500,1379.2500,1378.2500,1379.2500,2701
2008-04-07,22:49:00,1379.2500,1379.5000,1377.7500,1378.0000,4053
2008-04-07,22:50:00,1378.0000,1378.5000,1377.7500,1378.2500,1753
2008-04-07,22:51:00,1378.0000,1378.2500,1377.7500,1378.0000,1159
2008-04-07,22:52:00,1378.0000,1378.2500,1378.0000,1378.0000,449
2008-04-07,22:53:00,1378.0000,1378.2500,1377.7500,1377.7500,1063
2008-04-07,22:54:00,1377.7500,1378.0000,1377.0000,1377.7500,4914
2008-04-07,22:55:00,1378.0000,1378.2500,1377.7500,1378.2500,962
2008-04-07,22:56:00,1378.2500,1378.5000,1377.7500,1378.0000,1381
2008-04-07,22:57:00,1378.0000,1378.2500,1377.7500,1377.7500,1097
2008-04-07,22:58:00,1378.0000,1379.2500,1377.7500,1379.2500,2303
2008-04-07,22:59:00,1379.2500,1380.0000,1379.2500,1379.5000,4331
2008-04-07,23:00:00,1379.5000,1380.5000,1379.2500,1380.5000,3896
2008-04-07,23:01:00,1380.5000,1380.5000,1379.5000,1379.7500,4153
2008-04-07,23:02:00,1380.0000,1380.0000,1379.2500,1379.5000,3225
2008-04-07,23:03:00,1379.5000,1379.7500,1379.2500,1379.2500,1156
2008-04-07,23:04:00,1379.2500,1380.0000,1379.2500,1380.0000,1109
2008-04-07,23:05:00,1380.0000,1380.0000,1379.2500,1379.5000,2533
2008-04-07,23:06:00,1379.2500,1379.5000,1379.0000,1379.2500,1087
2008-04-07,23:07:00,1379.2500,1379.5000,1379.0000,1379.0000,374
2008-04-07,23:08:00,1379.0000,1379.2500,1378.2500,1378.5000,3536
2008-04-07,23:09:00,1378.7500,1379.2500,1378.5000,1379.0000,3436
2008-04-07,23:10:00,1379.0000,1379.5000,1378.7500,1379.2500,1348
2008-04-07,23:11:00,1379.2500,1379.5000,1378.5000,1379.0000,3775
2008-04-07,23:12:00,1379.0000,1379.0000,1378.7500,1379.0000,197
2008-04-07,23:13:00,1379.0000,1379.0000,1378.2500,1378.5000,1495
2008-04-07,23:14:00,1378.5000,1379.0000,1378.2500,1378.2500,2670
2008-04-07,23:15:00,1378.5000,1378.5000,1377.7500,1378.0000,4740
2008-04-07,23:16:00,1378.0000,1378.7500,1378.0000,1378.5000,2902
2008-04-07,23:17:00,1378.2500,1378.5000,1377.7500,1378.0000,1575
2008-04-07,23:18:00,1378.0000,1378.5000,1377.7500,1378.2500,682
2008-04-07,23:19:00,1378.0000,1380.0000,1378.0000,1379.7500,4773
2008-04-07,23:20:00,1379.5000,1380.7500,1379.5000,1380.5000,4280
2008-04-07,23:21:00,1380.2500,1381.0000,1380.2500,1381.0000,1972
2008-04-07,23:22:00,1381.0000,1381.5000,1380.7500,1380.7500,5212
2008-04-07,23:23:00,1381.0000,1381.0000,1380.7500,1380.7500,399
2008-04-07,23:24:00,1381.0000,1381.2500,1380.5000,1380.7500,2163
2008-04-07,23:25:00,1380.7500,1381.0000,1380.7500,1380.7500,1125
2008-04-07,23:26:00,1381.0000,1381.5000,1381.0000,1381.2500,2042
2008-04-07,23:27:00,1381.2500,1381.7500,1380.7500,1380.7500,2826
2008-04-07,23:28:00,1381.0000,1381.2500,1380.7500,1381.0000,1263
2008-04-07,23:29:00,1381.0000,1381.2500,1380.7500,1380.7500,858
2008-04-07,23:30:00,1380.5000,1381.2500,1380.5000,1381.2500,2545
2008-04-07,23:31:00,1381.2500,1381.7500,1380.5000,1381.5000,4367
2008-04-07,23:32:00,1381.5000,1383.5000,1381.5000,1383.2500,9641
2008-04-07,23:33:00,1383.2500,1383.5000,1382.5000,1382.7500,7476
2008-04-07,23:34:00,1382.5000,1383.0000,1382.0000,1382.2500,3962
2008-04-07,23:35:00,1382.2500,1382.5000,1382.0000,1382.5000,1048
2008-04-07,23:36:00,1382.2500,1382.7500,1382.2500,1382.2500,2011
2008-04-07,23:37:00,1382.2500,1382.5000,1381.7500,1382.5000,2182
2008-04-07,23:38:00,1382.5000,1382.5000,1382.0000,1382.0000,444
2008-04-07,23:39:00,1382.2500,1383.0000,1382.0000,1382.7500,6698
2008-04-07,23:40:00,1382.7500,1384.5000,1382.7500,1384.0000,12568
2008-04-07,23:41:00,1384.2500,1384.7500,1384.0000,1384.5000,4584
2008-04-07,23:42:00,1384.5000,1384.7500,1383.7500,1384.2500,4171
2008-04-07,23:43:00,1384.0000,1384.7500,1384.0000,1384.2500,3416
2008-04-07,23:44:00,1384.5000,1384.7500,1384.0000,1384.5000,3688
2008-04-07,23:45:00,1384.5000,1385.0000,1384.5000,1384.7500,4695
2008-04-07,23:46:00,1384.7500,1385.5000,1384.5000,1385.2500,8371
2008-04-07,23:47:00,1385.0000,1385.2500,1384.2500,1384.5000,3364
2008-04-07,23:48:00,1384.5000,1385.0000,1384.2500,1384.2500,2684
2008-04-07,23:49:00,1384.2500,1385.0000,1384.0000,1384.2500,3609
2008-04-07,23:50:00,1384.2500,1384.7500,1384.0000,1384.5000,1805
2008-04-07,23:51:00,1384.2500,1384.5000,1384.0000,1384.2500,1991
2008-04-07,23:52:00,1384.2500,1384.5000,1384.0000,1384.2500,1363
2008-04-07,23:53:00,1384.2500,1384.5000,1383.7500,1383.7500,3148
2008-04-07,23:54:00,1383.7500,1384.2500,1383.5000,1384.0000,3384
2008-04-07,23:55:00,1384.0000,1384.2500,1383.2500,1383.7500,5815
2008-04-07,23:56:00,1383.5000,1383.7500,1383.0000,1383.5000,3140
2008-04-07,23:57:00,1383.5000,1384.0000,1383.2500,1384.0000,1688
2008-04-07,23:58:00,1384.0000,1384.2500,1383.7500,1384.0000,1690
2008-04-07,23:59:00,1383.7500,1384.2500,1383.7500,1384.0000,1611
2008-04-08,00:00:00,1384.0000,1384.5000,1384.0000,1384.2500,1124
2008-04-08,00:01:00,1384.2500,1384.7500,1384.0000,1384.2500,1376
2008-04-08,00:02:00,1384.0000,1384.0000,1383.2500,1383.5000,1520
2008-04-08,00:03:00,1383.5000,1383.7500,1383.2500,1383.5000,815
2008-04-08,00:04:00,1383.5000,1383.7500,1383.0000,1383.2500,2020
2008-04-08,00:05:00,1383.2500,1383.7500,1383.0000,1383.2500,1504
2008-04-08,00:06:00,1383.2500,1383.7500,1383.2500,1383.2500,763
2008-04-08,00:07:00,1383.5000,1383.7500,1383.2500,1383.2500,2072
2008-04-08,00:08:00,1383.2500,1384.2500,1383.2500,1384.2500,1870
2008-04-08,00:09:00,1384.2500,1384.5000,1383.7500,1384.2500,1522
2008-04-08,00:10:00,1384.0000,1384.5000,1383.7500,1384.2500,1335
2008-04-08,00:11:00,1384.0000,1384.5000,1383.2500,1384.2500,3706
2008-04-08,00:12:00,1384.0000,1384.5000,1383.7500,1384.0000,1679
2008-04-08,00:13:00,1384.0000,1384.5000,1383.7500,1384.0000,936
2008-04-08,00:14:00,1384.0000,1384.7500,1384.0000,1384.5000,1965
2008-04-08,00:15:00,1384.7500,1385.0000,1384.5000,1385.0000,3269
2008-04-08,00:16:00,1385.0000,1385.2500,1384.5000,1384.5000,3338
2008-04-08,00:17:00,1384.5000,1384.5000,1383.5000,1384.2500,4213
2008-04-08,00:18:00,1384.0000,1384.5000,1383.7500,1384.0000,3137
2008-04-08,00:19:00,1383.7500,1384.0000,1383.7500,1383.7500,1183
2008-04-08,00:20:00,1383.7500,1384.2500,1383.5000,1384.2500,2185
2008-04-08,00:21:00,1384.0000,1384.2500,1383.5000,1383.5000,1123
2008-04-08,00:22:00,1383.7500,1383.7500,1383.5000,1383.5000,213
2008-04-08,00:23:00,1383.5000,1384.0000,1383.5000,1384.0000,1040
2008-04-08,00:24:00,1383.7500,1384.0000,1383.7500,1383.7500,701
2008-04-08,00:25:00,1383.7500,1383.7500,1383.5000,1383.7500,958
2008-04-08,00:26:00,1383.5000,1384.7500,1383.5000,1384.5000,3615
2008-04-08,00:27:00,1384.5000,1384.5000,1384.0000,1384.0000,1579
2008-04-08,00:28:00,1384.2500,1384.7500,1384.0000,1384.5000,856
2008-04-08,00:29:00,1384.5000,1384.7500,1384.2500,1384.5000,582
2008-04-08,00:30:00,1384.5000,1385.0000,1384.2500,1384.7500,2570
2008-04-08,00:31:00,1385.0000,1385.0000,1384.2500,1384.5000,1204
2008-04-08,00:32:00,1384.5000,1384.5000,1384.2500,1384.2500,90
2008-04-08,00:33:00,1384.2500,1384.5000,1383.7500,1384.2500,1285
2008-04-08,00:34:00,1384.0000,1384.5000,1384.0000,1384.2500,752
2008-04-08,00:35:00,1384.5000,1384.7500,1384.0000,1384.2500,1052
2008-04-08,00:36:00,1384.5000,1384.7500,1384.2500,1384.5000,508
2008-04-08,00:37:00,1384.5000,1386.2500,1384.5000,1386.2500,7889
2008-04-08,00:38:00,1386.2500,1386.7500,1385.7500,1386.5000,6430
2008-04-08,00:39:00,1386.5000,1386.7500,1386.0000,1386.5000,3376
2008-04-08,00:40:00,1386.2500,1386.7500,1386.0000,1386.5000,2983
2008-04-08,00:41:00,1386.5000,1387.5000,1386.5000,1387.0000,5176
2008-04-08,00:42:00,1387.2500,1388.0000,1386.7500,1387.5000,5267
2008-04-08,00:43:00,1387.5000,1388.0000,1387.2500,1388.0000,1688
2008-04-08,00:44:00,1388.0000,1389.0000,1387.2500,1387.2500,10444
2008-04-08,00:45:00,1387.2500,1387.7500,1387.0000,1387.2500,4475
2008-04-08,00:46:00,1387.2500,1387.7500,1387.0000,1387.5000,2848
2008-04-08,00:47:00,1387.5000,1388.0000,1387.2500,1387.2500,2684
2008-04-08,00:48:00,1387.2500,1387.5000,1386.7500,1386.7500,1733
2008-04-08,00:49:00,1386.7500,1387.2500,1386.7500,1387.0000,2082
2008-04-08,00:50:00,1387.2500,1387.2500,1386.7500,1387.0000,566
2008-04-08,00:51:00,1386.7500,1387.0000,1386.5000,1386.5000,894
2008-04-08,00:52:00,1386.5000,1387.5000,1386.5000,1387.2500,1931
2008-04-08,00:53:00,1387.5000,1387.5000,1386.7500,1386.7500,1516
2008-04-08,00:54:00,1386.7500,1387.0000,1386.5000,1386.5000,1012
2008-04-08,00:55:00,1386.7500,1387.0000,1386.0000,1386.2500,2090
2008-04-08,00:56:00,1386.0000,1386.5000,1386.0000,1386.0000,935
2008-04-08,00:57:00,1386.0000,1387.0000,1386.0000,1387.0000,1723
2008-04-08,00:58:00,1386.7500,1387.0000,1386.2500,1386.7500,1082
2008-04-08,00:59:00,1386.7500,1387.2500,1386.7500,1387.0000,866
2008-04-08,01:00:00,1387.2500,1387.2500,1387.0000,1387.0000,1405
2008-04-08,01:01:00,1387.0000,1387.7500,1387.0000,1387.5000,2951
2008-04-08,01:02:00,1387.5000,1387.5000,1386.5000,1386.7500,2823
2008-04-08,01:03:00,1386.5000,1386.7500,1386.0000,1386.0000,2152
2008-04-08,01:04:00,1386.0000,1386.5000,1385.7500,1386.0000,3204
2008-04-08,01:05:00,1386.0000,1386.0000,1385.5000,1386.0000,2303
2008-04-08,01:06:00,1386.0000,1386.0000,1385.7500,1386.0000,990
2008-04-08,01:07:00,1386.0000,1386.0000,1385.5000,1385.7500,1063
2008-04-08,01:08:00,1385.5000,1386.2500,1385.5000,1386.0000,1626
2008-04-08,01:09:00,1385.7500,1385.7500,1384.7500,1385.2500,3747
2008-04-08,01:10:00,1385.2500,1385.7500,1384.5000,1384.5000,3756
2008-04-08,01:11:00,1384.7500,1385.5000,1384.2500,1385.0000,5129
2008-04-08,01:12:00,1385.2500,1385.5000,1385.0000,1385.2500,747
2008-04-08,01:13:00,1385.5000,1385.5000,1384.7500,1385.0000,1358
2008-04-08,01:14:00,1384.7500,1385.2500,1384.5000,1384.7500,1228
2008-04-08,01:15:00,1384.7500,1385.0000,1384.5000,1384.5000,1199
2008-04-08,01:16:00,1384.7500,1384.7500,1384.0000,1384.2500,3082
2008-04-08,01:17:00,1384.0000,1384.2500,1383.5000,1383.7500,5776
2008-04-08,01:18:00,1384.0000,1384.5000,1383.7500,1384.0000,2278
2008-04-08,01:19:00,1384.2500,1384.2500,1383.5000,1384.0000,1896
2008-04-08,01:20:00,1383.7500,1384.2500,1383.5000,1384.0000,3456
2008-04-08,01:21:00,1384.0000,1384.5000,1383.7500,1384.5000,1376
2008-04-08,01:22:00,1384.5000,1384.7500,1384.0000,1384.5000,1369
2008-04-08,01:23:00,1384.5000,1384.5000,1384.2500,1384.2500,125
2008-04-08,01:24:00,1384.5000,1384.7500,1384.2500,1384.5000,523
2008-04-08,01:25:00,1384.5000,1384.5000,1384.2500,1384.5000,61
2008-04-08,01:26:00,1384.2500,1385.0000,1384.2500,1384.7500,2808
2008-04-08,01:27:00,1385.0000,1385.0000,1384.5000,1384.7500,1700
2008-04-08,01:28:00,1384.7500,1384.7500,1384.2500,1384.2500,1555
2008-04-08,01:29:00,1384.2500,1384.7500,1384.0000,1384.7500,1148
2008-04-08,01:30:00,1384.7500,1385.0000,1384.5000,1384.5000,517
2008-04-08,01:31:00,1384.5000,1385.0000,1384.2500,1384.7500,390
2008-04-08,01:32:00,1384.7500,1384.7500,1384.2500,1384.7500,1387
2008-04-08,01:33:00,1384.5000,1384.7500,1384.2500,1384.7500,546
2008-04-08,01:34:00,1384.7500,1385.0000,1384.5000,1384.7500,992
2008-04-08,01:35:00,1385.0000,1385.7500,1384.5000,1385.0000,4454
2008-04-08,01:36:00,1385.0000,1385.5000,1384.7500,1385.2500,2411
2008-04-08,01:37:00,1385.5000,1385.7500,1385.2500,1385.2500,1138
2008-04-08,01:38:00,1385.2500,1385.5000,1384.5000,1384.5000,2089
2008-04-08,01:39:00,1384.5000,1384.7500,1383.7500,1384.0000,3244
2008-04-08,01:40:00,1384.0000,1384.5000,1384.0000,1384.0000,1259
2008-04-08,01:41:00,1384.0000,1384.2500,1383.7500,1384.0000,1602
2008-04-08,01:42:00,1384.0000,1384.0000,1383.5000,1383.7500,1476
2008-04-08,01:43:00,1383.7500,1384.0000,1382.2500,1382.5000,9629
2008-04-08,01:44:00,1382.2500,1383.0000,1382.2500,1382.2500,3674
2008-04-08,01:45:00,1382.2500,1382.7500,1382.2500,1382.7500,1636
2008-04-08,01:46:00,1382.7500,1383.0000,1382.5000,1382.5000,1496
2008-04-08,01:47:00,1382.5000,1383.0000,1382.2500,1382.7500,1765
2008-04-08,01:48:00,1382.7500,1383.0000,1382.5000,1382.7500,1452
2008-04-08,01:49:00,1382.7500,1383.2500,1382.5000,1383.0000,2059
2008-04-08,01:50:00,1383.0000,1383.2500,1382.5000,1382.7500,1790
2008-04-08,01:51:00,1382.7500,1382.7500,1382.2500,1382.5000,812
2008-04-08,01:52:00,1382.5000,1382.7500,1381.7500,1381.7500,2918
2008-04-08,01:53:00,1382.0000,1382.5000,1381.5000,1381.7500,4292
2008-04-08,01:54:00,1381.7500,1382.0000,1381.0000,1381.5000,3559
2008-04-08,01:55:00,1381.2500,1381.7500,1381.0000,1381.5000,3934
2008-04-08,01:56:00,1381.5000,1382.0000,1381.5000,1381.7500,1545
2008-04-08,01:57:00,1381.5000,1382.7500,1381.5000,1382.5000,2506
2008-04-08,01:58:00,1382.5000,1382.7500,1382.2500,1382.2500,1838
2008-04-08,01:59:00,1382.2500,1383.0000,1382.2500,1382.5000,1274
2008-04-08,02:00:00,1382.7500,1383.0000,1382.2500,1382.7500,1942
2008-04-08,02:01:00,1382.7500,1383.0000,1382.5000,1382.5000,1086
2008-04-08,02:02:00,1382.5000,1383.0000,1382.5000,1382.7500,747
2008-04-08,02:03:00,1382.5000,1383.0000,1381.7500,1381.7500,1980
2008-04-08,02:04:00,1381.7500,1382.2500,1381.0000,1381.0000,5978
2008-04-08,02:05:00,1381.0000,1381.7500,1380.7500,1381.5000,3484
2008-04-08,02:06:00,1381.5000,1382.0000,1381.2500,1382.0000,2060
2008-04-08,02:07:00,1381.7500,1382.0000,1381.2500,1381.5000,2974
2008-04-08,02:08:00,1381.2500,1381.7500,1381.0000,1381.5000,1506
2008-04-08,02:09:00,1381.7500,1381.7500,1381.0000,1381.7500,2352
2008-04-08,02:10:00,1381.5000,1381.5000,1381.2500,1381.5000,714
2008-04-08,02:11:00,1381.5000,1381.5000,1381.0000,1381.2500,1781
2008-04-08,02:12:00,1381.0000,1381.2500,1380.2500,1380.7500,5633
2008-04-08,02:13:00,1380.7500,1380.7500,1380.2500,1380.7500,2496
2008-04-08,02:14:00,1380.5000,1381.5000,1380.5000,1381.0000,2775
2008-04-08,02:15:00,1380.7500,1381.5000,1380.7500,1381.5000,992
2008-04-08,02:16:00,1381.5000,1381.5000,1381.0000,1381.0000,802
2008-04-08,02:17:00,1381.2500,1381.5000,1380.7500,1381.0000,2949
2008-04-08,02:18:00,1381.0000,1381.2500,1380.5000,1380.7500,2683
2008-04-08,02:19:00,1380.7500,1381.0000,1380.0000,1380.0000,2466
2008-04-08,02:20:00,1380.2500,1381.0000,1380.0000,1381.0000,3309
2008-04-08,02:21:00,1381.0000,1381.0000,1380.5000,1381.0000,1853
2008-04-08,02:22:00,1381.0000,1381.2500,1380.5000,1380.7500,2800
2008-04-08,02:23:00,1380.7500,1380.7500,1378.0000,1378.5000,13448
2008-04-08,02:24:00,1378.7500,1379.5000,1378.2500,1379.0000,7409
2008-04-08,02:25:00,1378.7500,1379.2500,1378.5000,1379.0000,3237
2008-04-08,02:26:00,1379.0000,1379.5000,1378.7500,1379.2500,2873
2008-04-08,02:27:00,1379.0000,1379.5000,1378.2500,1379.2500,5186
2008-04-08,02:28:00,1379.2500,1379.2500,1377.5000,1378.0000,5551
2008-04-08,02:29:00,1377.7500,1378.2500,1377.5000,1377.5000,4543
2008-04-08,02:30:00,1377.7500,1378.7500,1377.5000,1378.0000,5214
2008-04-08,02:31:00,1378.0000,1378.0000,1377.2500,1377.7500,1921
2008-04-08,02:32:00,1377.5000,1378.0000,1376.5000,1377.2500,8634
2008-04-08,02:33:00,1377.2500,1377.5000,1376.2500,1376.5000,6517
2008-04-08,02:34:00,1376.2500,1377.0000,1375.5000,1376.5000,8753
2008-04-08,02:35:00,1376.5000,1376.7500,1375.7500,1376.2500,7085
2008-04-08,02:36:00,1376.2500,1376.5000,1374.5000,1375.0000,9630
2008-04-08,02:37:00,1374.7500,1375.7500,1374.5000,1375.5000,6883
2008-04-08,02:38:00,1375.5000,1376.5000,1375.5000,1376.0000,4661
2008-04-08,02:39:00,1376.0000,1377.2500,1376.0000,1376.7500,7075
2008-04-08,02:40:00,1376.7500,1377.2500,1376.5000,1376.7500,3438
2008-04-08,02:41:00,1376.7500,1377.2500,1376.2500,1376.5000,2283
2008-04-08,02:42:00,1376.5000,1377.0000,1376.0000,1376.5000,2466
2008-04-08,02:43:00,1376.7500,1377.7500,1376.5000,1377.0000,4362
2008-04-08,02:44:00,1377.2500,1377.2500,1376.7500,1377.0000,1549
2008-04-08,02:45:00,1377.0000,1377.2500,1376.0000,1376.0000,1834
2008-04-08,02:46:00,1376.0000,1377.2500,1375.7500,1377.2500,2889
2008-04-08,02:47:00,1377.2500,1377.5000,1376.5000,1376.7500,2910
2008-04-08,02:48:00,1376.7500,1377.2500,1376.2500,1376.7500,1684
2008-04-08,02:49:00,1376.7500,1377.0000,1376.2500,1376.5000,533
2008-04-08,02:50:00,1376.5000,1377.5000,1375.7500,1377.2500,2704
2008-04-08,02:51:00,1377.0000,1378.0000,1377.0000,1377.5000,4058
2008-04-08,02:52:00,1377.5000,1378.0000,1377.5000,1377.5000,2811
2008-04-08,02:53:00,1377.5000,1378.2500,1377.2500,1378.0000,2552
2008-04-08,02:54:00,1378.2500,1378.2500,1377.7500,1378.0000,1994
2008-04-08,02:55:00,1378.0000,1378.2500,1377.7500,1377.7500,1279
2008-04-08,02:56:00,1377.7500,1378.0000,1376.2500,1376.5000,4611
2008-04-08,02:57:00,1376.5000,1377.0000,1376.2500,1376.5000,2345
2008-04-08,02:58:00,1376.5000,1376.5000,1375.7500,1376.0000,3602
2008-04-08,02:59:00,1376.0000,1376.2500,1375.2500,1375.2500,3045
2008-04-08,03:00:00,1375.2500,1375.5000,1373.7500,1374.0000,10396
2008-04-08,03:01:00,1373.7500,1374.0000,1373.0000,1373.5000,11492
2008-04-08,03:02:00,1373.5000,1373.7500,1372.7500,1373.5000,5716
2008-04-08,03:03:00,1373.5000,1374.2500,1373.2500,1374.0000,6968
2008-04-08,03:04:00,1374.0000,1375.0000,1373.7500,1374.5000,5000
2008-04-08,03:05:00,1374.7500,1374.7500,1373.7500,1373.7500,3906
2008-04-08,03:06:00,1373.7500,1374.7500,1373.7500,1374.5000,3153
2008-04-08,03:07:00,1374.5000,1374.7500,1373.7500,1374.0000,2194
2008-04-08,03:08:00,1373.7500,1374.5000,1372.5000,1372.5000,7337
2008-04-08,03:09:00,1372.5000,1373.0000,1372.2500,1372.7500,6145
2008-04-08,03:10:00,1372.7500,1372.7500,1371.2500,1372.5000,9675
2008-04-08,03:11:00,1372.2500,1372.7500,1371.7500,1372.2500,5679
2008-04-08,03:12:00,1372.2500,1373.2500,1372.0000,1373.0000,3309
2008-04-08,03:13:00,1373.0000,1374.2500,1373.0000,1373.5000,4327
2008-04-08,03:14:00,1373.7500,1374.0000,1373.2500,1374.0000,1702
2008-04-08,03:15:00,1373.7500,1374.7500,1373.0000,1373.2500,5045
2008-04-08,03:16:00,1373.0000,1374.2500,1373.0000,1374.2500,1558
2008-04-08,03:17:00,1374.2500,1374.5000,1374.0000,1374.0000,1560
2008-04-08,03:18:00,1374.0000,1374.7500,1373.7500,1374.5000,2331
2008-04-08,03:19:00,1374.2500,1375.0000,1374.2500,1374.7500,2367
2008-04-08,03:20:00,1374.5000,1375.0000,1374.2500,1374.7500,1874
2008-04-08,03:21:00,1374.7500,1374.7500,1373.7500,1374.0000,3102
2008-04-08,03:22:00,1374.0000,1375.5000,1374.0000,1375.0000,5504
2008-04-08,03:23:00,1374.7500,1376.2500,1374.7500,1375.5000,6490
2008-04-08,03:24:00,1375.5000,1376.0000,1375.5000,1375.7500,1553
2008-04-08,03:25:00,1375.5000,1376.0000,1375.2500,1375.7500,2786
2008-04-08,03:26:00,1375.5000,1375.7500,1375.0000,1375.2500,2343
2008-04-08,03:27:00,1375.2500,1375.5000,1375.2500,1375.2500,361
2008-04-08,03:28:00,1375.5000,1376.2500,1375.2500,1376.0000,2370
2008-04-08,03:29:00,1376.0000,1376.2500,1375.7500,1376.0000,1735
2008-04-08,03:30:00,1375.7500,1376.2500,1375.5000,1375.7500,1955
2008-04-08,03:31:00,1375.5000,1376.0000,1374.2500,1374.5000,4215
2008-04-08,03:32:00,1374.2500,1375.2500,1373.2500,1374.0000,8192
2008-04-08,03:33:00,1373.7500,1374.0000,1370.7500,1372.2500,12411
2008-04-08,03:34:00,1372.2500,1372.5000,1370.7500,1371.2500,9597
2008-04-08,03:35:00,1371.2500,1372.0000,1370.2500,1371.0000,6943
2008-04-08,03:36:00,1370.7500,1372.0000,1370.7500,1372.0000,3634
2008-04-08,03:37:00,1371.7500,1373.0000,1371.2500,1372.7500,3921
2008-04-08,03:38:00,1373.0000,1373.7500,1372.2500,1372.5000,6168
2008-04-08,03:39:00,1372.5000,1373.2500,1372.2500,1373.2500,1444
2008-04-08,03:40:00,1373.2500,1374.7500,1373.0000,1373.7500,8735
2008-04-08,03:41:00,1373.7500,1374.5000,1373.5000,1374.0000,4601
2008-04-08,03:42:00,1373.7500,1374.2500,1372.2500,1373.5000,5025
2008-04-08,03:43:00,1373.5000,1374.5000,1373.5000,1374.2500,3188
2008-04-08,03:44:00,1374.2500,1374.5000,1373.2500,1373.7500,2738
2008-04-08,03:45:00,1373.5000,1374.7500,1373.5000,1374.5000,2174
2008-04-08,03:46:00,1374.5000,1375.0000,1374.2500,1375.0000,1643
2008-04-08,03:47:00,1375.0000,1375.0000,1373.5000,1373.7500,3980
2008-04-08,03:48:00,1373.7500,1374.7500,1373.5000,1374.0000,1848
2008-04-08,03:49:00,1374.0000,1374.5000,1373.5000,1373.5000,1982
2008-04-08,03:50:00,1373.5000,1375.2500,1373.5000,1375.0000,5093
2008-04-08,03:51:00,1375.2500,1375.2500,1373.0000,1373.2500,4482
2008-04-08,03:52:00,1373.2500,1374.5000,1373.0000,1373.5000,3224
2008-04-08,03:53:00,1373.7500,1374.2500,1373.2500,1373.7500,1793
2008-04-08,03:54:00,1374.0000,1374.0000,1373.5000,1373.7500,1465
2008-04-08,03:55:00,1374.0000,1374.5000,1373.5000,1374.2500,4337
2008-04-08,03:56:00,1374.2500,1375.0000,1374.0000,1374.7500,4300
2008-04-08,03:57:00,1374.7500,1375.2500,1374.5000,1374.5000,3444
2008-04-08,03:58:00,1374.5000,1375.0000,1373.7500,1374.2500,7156
2008-04-08,03:59:00,1374.0000,1374.7500,1373.5000,1373.5000,16576
2008-04-08,04:00:00,1373.5000,1374.2500,1373.2500,1374.0000,14752
2008-04-08,04:01:00,1373.7500,1375.0000,1373.7500,1374.7500,3983
2008-04-08,04:02:00,1374.7500,1375.5000,1374.7500,1375.2500,3682
2008-04-08,04:03:00,1375.5000,1375.5000,1374.2500,1374.5000,4565
2008-04-08,04:04:00,1374.5000,1374.5000,1374.0000,1374.2500,2915
2008-04-08,04:05:00,1374.5000,1374.5000,1374.0000,1374.5000,1164
2008-04-08,04:06:00,1374.5000,1374.7500,1374.2500,1374.5000,1204
2008-04-08,04:07:00,1374.5000,1374.7500,1374.0000,1374.2500,1344
2008-04-08,04:08:00,1374.2500,1374.5000,1374.0000,1374.0000,1060
2008-04-08,04:09:00,1374.0000,1374.2500,1373.0000,1373.0000,5811
2008-04-08,04:10:00,1373.0000,1373.5000,1372.2500,1372.2500,5434
2008-04-08,04:11:00,1372.5000,1372.5000,1371.2500,1371.5000,5279
2008-04-08,04:12:00,1371.2500,1372.0000,1371.0000,1371.0000,6047
2008-04-08,04:13:00,1371.0000,1371.7500,1371.0000,1371.7500,3186
2008-04-08,04:14:00,1371.5000,1372.5000,1371.2500,1372.2500,5897
2008-04-08,04:15:00,1372.2500,1372.2500,1372.2500,1372.2500,2
2008-04-08,04:22:00,1372.2500,1372.2500,1372.2500,1372.2500,1
2008-04-08,04:30:00,1371.2500,1371.7500,1370.5000,1370.7500,863
2008-04-08,04:31:00,1371.0000,1371.0000,1370.7500,1370.7500,98
2008-04-08,04:32:00,1371.0000,1371.2500,1371.0000,1371.2500,263
2008-04-08,04:33:00,1371.2500,1372.0000,1371.2500,1371.5000,372
2008-04-08,04:34:00,1371.5000,1371.5000,1371.0000,1371.0000,201
2008-04-08,04:35:00,1371.0000,1371.0000,1370.2500,1370.5000,275
2008-04-08,04:36:00,1370.2500,1370.5000,1369.5000,1369.7500,889
2008-04-08,04:37:00,1369.7500,1370.2500,1369.5000,1369.7500,414
2008-04-08,04:38:00,1370.0000,1370.5000,1369.7500,1370.0000,335
2008-04-08,04:39:00,1370.0000,1370.2500,1369.7500,1370.0000,140
2008-04-08,04:40:00,1370.0000,1370.2500,1369.7500,1369.7500,323
2008-04-08,04:41:00,1369.7500,1369.7500,1369.0000,1369.0000,681
2008-04-08,04:42:00,1369.0000,1369.0000,1367.5000,1368.2500,1386
2008-04-08,04:43:00,1368.2500,1368.5000,1367.5000,1367.5000,661
2008-04-08,04:44:00,1367.7500,1368.2500,1367.5000,1368.2500,307
2008-04-08,04:45:00,1368.2500,1368.2500,1367.5000,1367.7500,273
2008-04-08,04:46:00,1367.5000,1368.0000,1367.5000,1367.7500,264
2008-04-08,04:47:00,1367.5000,1367.7500,1367.5000,1367.5000,227
2008-04-08,04:48:00,1367.5000,1367.7500,1367.0000,1367.0000,632
2008-04-08,04:49:00,1367.2500,1367.7500,1367.0000,1367.5000,156
2008-04-08,04:50:00,1367.5000,1368.2500,1367.5000,1367.7500,538
2008-04-08,04:51:00,1367.7500,1367.7500,1367.5000,1367.7500,94
2008-04-08,04:52:00,1367.7500,1367.7500,1367.7500,1367.7500,58
2008-04-08,04:53:00,1367.7500,1367.7500,1367.5000,1367.7500,68
2008-04-08,04:54:00,1367.7500,1367.7500,1367.7500,1367.7500,67
2008-04-08,04:55:00,1367.5000,1367.7500,1367.5000,1367.7500,15
2008-04-08,04:56:00,1367.7500,1368.5000,1367.7500,1368.5000,183
2008-04-08,04:57:00,1368.5000,1369.2500,1368.2500,1369.2500,347
2008-04-08,04:58:00,1369.0000,1369.2500,1368.7500,1369.2500,141
2008-04-08,04:59:00,1369.0000,1369.2500,1368.7500,1368.7500,51
2008-04-08,05:00:00,1369.0000,1369.2500,1368.7500,1369.2500,942
2008-04-08,05:01:00,1369.2500,1369.2500,1368.7500,1369.0000,96
2008-04-08,05:02:00,1369.0000,1369.0000,1368.7500,1368.7500,124
2008-04-08,05:03:00,1368.7500,1369.0000,1368.7500,1368.7500,20
2008-04-08,05:04:00,1369.0000,1369.0000,1368.7500,1368.7500,132
2008-04-08,05:05:00,1368.7500,1368.7500,1368.5000,1368.7500,344
2008-04-08,05:06:00,1368.7500,1368.7500,1368.7500,1368.7500,231
2008-04-08,05:07:00,1368.7500,1369.0000,1368.5000,1369.0000,110
2008-04-08,05:08:00,1368.7500,1369.7500,1368.7500,1369.7500,766
2008-04-08,05:09:00,1369.5000,1369.7500,1369.2500,1369.5000,100
2008-04-08,05:10:00,1369.7500,1369.7500,1369.7500,1369.7500,49
2008-04-08,05:11:00,1369.7500,1369.7500,1369.5000,1369.5000,44
2008-04-08,05:12:00,1369.7500,1370.2500,1369.7500,1370.2500,351
2008-04-08,05:13:00,1370.0000,1370.0000,1369.7500,1370.0000,134
2008-04-08,05:14:00,1370.0000,1370.2500,1370.0000,1370.0000,112
2008-04-08,05:15:00,1370.2500,1370.2500,1370.0000,1370.2500,63
2008-04-08,05:16:00,1370.2500,1370.2500,1370.0000,1370.0000,24
2008-04-08,05:17:00,1370.0000,1370.2500,1370.0000,1370.2500,82
2008-04-08,05:18:00,1370.0000,1370.0000,1369.7500,1369.7500,46
2008-04-08,05:19:00,1370.0000,1370.2500,1370.0000,1370.0000,71
2008-04-08,05:20:00,1370.0000,1370.0000,1370.0000,1370.0000,9
2008-04-08,05:21:00,1370.0000,1370.2500,1370.0000,1370.2500,30
2008-04-08,05:22:00,1370.0000,1370.0000,1370.0000,1370.0000,40
2008-04-08,05:23:00,1369.7500,1370.0000,1369.7500,1370.0000,27
2008-04-08,05:24:00,1370.0000,1370.0000,1369.7500,1370.0000,26
2008-04-08,05:25:00,1370.0000,1370.0000,1370.0000,1370.0000,45
2008-04-08,05:26:00,1370.2500,1370.7500,1370.0000,1370.0000,263
2008-04-08,05:27:00,1370.2500,1370.2500,1370.0000,1370.0000,259
2008-04-08,05:28:00,1370.0000,1370.0000,1370.0000,1370.0000,6
2008-04-08,05:29:00,1370.0000,1370.2500,1369.7500,1369.7500,70
2008-04-08,06:00:00,1370.0000,1370.7500,1369.7500,1370.2500,509
2008-04-08,06:01:00,1370.5000,1370.5000,1369.7500,1370.0000,99
2008-04-08,06:02:00,1369.7500,1370.0000,1369.7500,1369.7500,30
2008-04-08,06:03:00,1369.7500,1369.7500,1369.7500,1369.7500,51
2008-04-08,06:04:00,1370.0000,1370.0000,1369.5000,1369.7500,43
2008-04-08,06:06:00,1369.5000,1370.0000,1369.5000,1369.7500,49
2008-04-08,06:07:00,1369.7500,1370.0000,1369.7500,1370.0000,27
2008-04-08,06:08:00,1369.7500,1369.7500,1369.7500,1369.7500,57
2008-04-08,06:09:00,1370.0000,1370.0000,1370.0000,1370.0000,26
2008-04-08,06:10:00,1370.0000,1370.2500,1370.0000,1370.2500,26
2008-04-08,06:11:00,1370.2500,1370.2500,1370.2500,1370.2500,4
2008-04-08,06:12:00,1370.2500,1370.2500,1370.0000,1370.0000,17
2008-04-08,06:13:00,1369.7500,1369.7500,1369.7500,1369.7500,8
2008-04-08,06:14:00,1369.7500,1369.7500,1369.7500,1369.7500,18
2008-04-08,06:15:00,1370.0000,1370.0000,1369.7500,1370.0000,6
2008-04-08,06:16:00,1370.0000,1370.0000,1370.0000,1370.0000,2
2008-04-08,06:17:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-04-08,06:18:00,1370.0000,1370.0000,1369.7500,1369.7500,75
2008-04-08,06:19:00,1370.0000,1370.0000,1370.0000,1370.0000,19
2008-04-08,06:21:00,1370.0000,1370.0000,1370.0000,1370.0000,9
2008-04-08,06:22:00,1370.0000,1370.0000,1370.0000,1370.0000,26
2008-04-08,06:24:00,1370.0000,1370.0000,1370.0000,1370.0000,50
2008-04-08,06:25:00,1370.0000,1370.0000,1370.0000,1370.0000,2
2008-04-08,06:28:00,1370.0000,1370.2500,1370.0000,1370.0000,13
2008-04-08,06:30:00,1370.0000,1370.0000,1370.0000,1370.0000,19
2008-04-08,06:31:00,1370.0000,1370.0000,1370.0000,1370.0000,3
2008-04-08,06:32:00,1370.0000,1370.2500,1370.0000,1370.2500,12
2008-04-08,06:33:00,1370.0000,1370.0000,1370.0000,1370.0000,3
2008-04-08,06:34:00,1370.2500,1370.7500,1370.2500,1370.5000,72
2008-04-08,06:35:00,1370.5000,1370.5000,1370.2500,1370.5000,33
2008-04-08,06:36:00,1370.5000,1370.5000,1370.2500,1370.2500,5
2008-04-08,06:37:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-04-08,06:39:00,1370.2500,1370.2500,1370.2500,1370.2500,1
2008-04-08,06:40:00,1370.2500,1370.2500,1370.0000,1370.2500,19
2008-04-08,06:41:00,1370.0000,1370.2500,1370.0000,1370.2500,4
2008-04-08,06:42:00,1370.2500,1370.2500,1370.2500,1370.2500,11
2008-04-08,06:43:00,1370.2500,1370.5000,1370.0000,1370.5000,5
2008-04-08,06:44:00,1370.2500,1370.5000,1370.2500,1370.2500,5
2008-04-08,06:45:00,1370.2500,1370.5000,1370.0000,1370.5000,20
2008-04-08,06:46:00,1370.2500,1370.2500,1370.2500,1370.2500,2
2008-04-08,06:47:00,1370.2500,1370.5000,1370.2500,1370.2500,26
2008-04-08,06:48:00,1370.2500,1370.2500,1370.2500,1370.2500,8
2008-04-08,06:49:00,1370.2500,1370.2500,1370.2500,1370.2500,2
2008-04-08,06:50:00,1370.2500,1370.2500,1370.2500,1370.2500,18
2008-04-08,06:51:00,1370.2500,1370.2500,1370.0000,1370.0000,20
2008-04-08,06:53:00,1370.0000,1370.0000,1370.0000,1370.0000,2
2008-04-08,06:54:00,1370.2500,1370.2500,1370.0000,1370.0000,6
2008-04-08,06:55:00,1370.0000,1370.5000,1370.0000,1370.5000,28
2008-04-08,06:56:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-08,06:57:00,1370.2500,1370.2500,1370.2500,1370.2500,1
2008-04-08,06:58:00,1370.5000,1370.5000,1370.5000,1370.5000,7
2008-04-08,06:59:00,1370.5000,1370.5000,1370.5000,1370.5000,5
2008-04-08,07:00:00,1370.5000,1370.7500,1370.0000,1370.5000,27
2008-04-08,07:01:00,1370.5000,1370.5000,1370.5000,1370.5000,2
2008-04-08,07:03:00,1370.2500,1370.2500,1370.2500,1370.2500,21
2008-04-08,07:04:00,1370.2500,1370.2500,1370.2500,1370.2500,11
2008-04-08,07:05:00,1370.0000,1370.0000,1370.0000,1370.0000,24
2008-04-08,07:06:00,1369.7500,1370.0000,1369.7500,1370.0000,21
2008-04-08,07:07:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-08,07:08:00,1370.0000,1370.5000,1370.0000,1370.5000,26
2008-04-08,07:09:00,1370.2500,1370.2500,1370.2500,1370.2500,4
2008-04-08,07:10:00,1370.2500,1370.2500,1370.0000,1370.2500,19
2008-04-08,07:12:00,1370.0000,1370.0000,1370.0000,1370.0000,10
2008-04-08,07:13:00,1370.2500,1370.2500,1370.2500,1370.2500,7
2008-04-08,07:14:00,1370.2500,1370.5000,1370.2500,1370.2500,16
2008-04-08,07:15:00,1370.2500,1370.2500,1370.2500,1370.2500,37
2008-04-08,07:17:00,1370.2500,1370.2500,1370.2500,1370.2500,5
2008-04-08,07:18:00,1370.2500,1370.2500,1370.2500,1370.2500,1
2008-04-08,07:19:00,1370.2500,1370.2500,1370.2500,1370.2500,1
2008-04-08,07:20:00,1370.0000,1370.0000,1369.7500,1369.7500,18
2008-04-08,07:21:00,1370.0000,1370.2500,1370.0000,1370.2500,7
2008-04-08,07:22:00,1370.2500,1370.2500,1369.7500,1369.7500,18
2008-04-08,07:23:00,1369.7500,1370.0000,1369.7500,1370.0000,3
2008-04-08,07:24:00,1370.0000,1370.0000,1370.0000,1370.0000,2
2008-04-08,07:25:00,1369.7500,1369.7500,1369.5000,1369.7500,20
2008-04-08,07:26:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-04-08,07:27:00,1370.0000,1370.0000,1370.0000,1370.0000,3
2008-04-08,07:28:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-08,07:29:00,1370.0000,1370.0000,1369.7500,1369.7500,12
2008-04-08,07:30:00,1369.7500,1369.7500,1369.5000,1369.5000,18
2008-04-08,07:31:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2008-04-08,07:33:00,1369.7500,1369.7500,1369.5000,1369.7500,8
2008-04-08,07:34:00,1369.7500,1369.7500,1369.7500,1369.7500,3
2008-04-08,07:35:00,1369.7500,1369.7500,1369.5000,1369.5000,29
2008-04-08,07:36:00,1369.5000,1370.0000,1369.5000,1370.0000,15
2008-04-08,07:39:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-08,07:40:00,1369.5000,1369.7500,1369.2500,1369.7500,285
2008-04-08,07:41:00,1369.5000,1369.7500,1369.5000,1369.7500,4
2008-04-08,07:43:00,1369.7500,1369.7500,1369.2500,1369.2500,16
2008-04-08,07:44:00,1369.2500,1369.7500,1369.2500,1369.2500,12
2008-04-08,07:45:00,1369.2500,1369.5000,1369.0000,1369.5000,26
2008-04-08,07:46:00,1369.5000,1369.5000,1369.2500,1369.2500,16
2008-04-08,07:47:00,1369.2500,1369.2500,1369.0000,1369.0000,50
2008-04-08,07:48:00,1369.0000,1369.2500,1368.7500,1369.2500,152
2008-04-08,07:50:00,1369.0000,1369.2500,1368.7500,1369.0000,44
2008-04-08,07:51:00,1369.0000,1369.0000,1368.7500,1369.0000,31
2008-04-08,07:52:00,1368.7500,1368.7500,1368.5000,1368.7500,155
2008-04-08,07:53:00,1368.7500,1368.7500,1368.5000,1368.5000,326
2008-04-08,07:54:00,1368.5000,1369.0000,1368.5000,1369.0000,50
2008-04-08,07:55:00,1368.5000,1368.7500,1368.5000,1368.7500,35
2008-04-08,07:56:00,1368.7500,1369.0000,1368.7500,1369.0000,130
2008-04-08,07:57:00,1369.0000,1369.0000,1368.7500,1368.7500,3
2008-04-08,07:58:00,1369.0000,1369.0000,1369.0000,1369.0000,4
2008-04-08,07:59:00,1369.0000,1369.0000,1369.0000,1369.0000,6
2008-04-08,08:00:00,1368.7500,1368.7500,1368.5000,1368.7500,27
2008-04-08,08:01:00,1368.5000,1368.7500,1368.5000,1368.7500,82
2008-04-08,08:02:00,1368.7500,1368.7500,1368.5000,1368.5000,52
2008-04-08,08:03:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-08,08:05:00,1368.5000,1368.7500,1368.5000,1368.7500,30
2008-04-08,08:06:00,1368.7500,1368.7500,1368.7500,1368.7500,1
2008-04-08,08:07:00,1368.7500,1368.7500,1368.5000,1368.5000,4
2008-04-08,08:08:00,1368.7500,1368.7500,1368.7500,1368.7500,2
2008-04-08,08:09:00,1368.7500,1368.7500,1368.5000,1368.5000,62
2008-04-08,08:10:00,1368.5000,1369.0000,1368.5000,1369.0000,21
2008-04-08,08:11:00,1369.0000,1369.0000,1368.5000,1368.7500,59
2008-04-08,08:12:00,1368.5000,1368.5000,1368.5000,1368.5000,15
2008-04-08,08:14:00,1368.5000,1368.7500,1368.5000,1368.7500,27
2008-04-08,08:15:00,1368.5000,1368.7500,1368.5000,1368.7500,101
2008-04-08,08:16:00,1368.5000,1368.7500,1368.5000,1368.7500,175
2008-04-08,08:17:00,1368.5000,1368.7500,1368.5000,1368.7500,82
2008-04-08,08:18:00,1368.7500,1368.7500,1368.5000,1368.5000,26
2008-04-08,08:19:00,1368.5000,1368.7500,1368.5000,1368.5000,22
2008-04-08,08:20:00,1368.5000,1368.7500,1368.5000,1368.5000,69
2008-04-08,08:21:00,1368.7500,1368.7500,1368.5000,1368.5000,12
2008-04-08,08:22:00,1368.5000,1368.7500,1368.5000,1368.5000,22
2008-04-08,08:23:00,1368.5000,1368.7500,1368.5000,1368.7500,156
2008-04-08,08:25:00,1368.7500,1368.7500,1368.5000,1368.7500,18
2008-04-08,08:26:00,1368.7500,1368.7500,1368.5000,1368.7500,14
2008-04-08,08:27:00,1368.5000,1368.7500,1368.5000,1368.5000,55
2008-04-08,08:28:00,1368.5000,1368.5000,1368.5000,1368.5000,155
2008-04-08,08:29:00,1368.5000,1368.5000,1368.5000,1368.5000,55
2008-04-08,08:30:00,1368.5000,1368.5000,1368.5000,1368.5000,32
2008-04-08,08:31:00,1368.5000,1368.7500,1368.5000,1368.7500,6
2008-04-08,08:32:00,1368.7500,1368.7500,1368.5000,1368.7500,106
2008-04-08,08:33:00,1368.5000,1368.5000,1368.5000,1368.5000,6
2008-04-08,08:34:00,1368.7500,1368.7500,1368.7500,1368.7500,21
2008-04-08,08:35:00,1368.5000,1368.7500,1368.2500,1368.7500,65
2008-04-08,08:36:00,1368.7500,1368.7500,1368.7500,1368.7500,55
2008-04-08,08:37:00,1368.7500,1368.7500,1368.5000,1368.5000,60
2008-04-08,08:38:00,1368.7500,1368.7500,1368.5000,1368.5000,12
2008-04-08,08:39:00,1368.5000,1368.5000,1368.5000,1368.5000,9
2008-04-08,08:40:00,1368.2500,1368.7500,1368.2500,1368.7500,27
2008-04-08,08:42:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-08,08:43:00,1368.5000,1368.7500,1368.5000,1368.7500,89
2008-04-08,08:45:00,1368.5000,1369.2500,1368.5000,1369.2500,139
2008-04-08,08:46:00,1369.2500,1369.2500,1369.2500,1369.2500,25
2008-04-08,08:47:00,1369.2500,1369.5000,1368.7500,1369.5000,91
2008-04-08,08:48:00,1369.2500,1369.5000,1369.2500,1369.5000,7
2008-04-08,08:49:00,1369.2500,1369.2500,1369.2500,1369.2500,5
2008-04-08,08:50:00,1369.2500,1369.5000,1369.2500,1369.5000,19
2008-04-08,08:51:00,1369.2500,1369.5000,1369.2500,1369.5000,2
2008-04-08,08:52:00,1369.5000,1369.5000,1369.2500,1369.2500,56
2008-04-08,08:53:00,1369.2500,1369.2500,1368.5000,1368.5000,79
2008-04-08,08:54:00,1368.5000,1368.7500,1368.5000,1368.7500,7
2008-04-08,08:55:00,1368.5000,1368.7500,1368.5000,1368.5000,21
2008-04-08,08:57:00,1368.7500,1368.7500,1368.7500,1368.7500,1
2008-04-08,08:58:00,1368.5000,1368.5000,1368.5000,1368.5000,50
2008-04-08,08:59:00,1368.5000,1368.5000,1368.5000,1368.5000,52
2008-04-08,09:00:00,1368.5000,1368.5000,1368.5000,1368.5000,75
2008-04-08,09:01:00,1368.5000,1368.5000,1368.2500,1368.5000,13
2008-04-08,09:02:00,1368.2500,1368.7500,1368.2500,1368.7500,6
2008-04-08,09:03:00,1368.5000,1368.5000,1368.5000,1368.5000,3
2008-04-08,09:04:00,1368.5000,1368.5000,1368.5000,1368.5000,15
2008-04-08,09:05:00,1368.5000,1368.5000,1368.2500,1368.2500,18
2008-04-08,09:06:00,1368.5000,1368.7500,1368.5000,1368.5000,31
2008-04-08,09:07:00,1368.7500,1368.7500,1368.5000,1368.5000,3
2008-04-08,09:08:00,1368.2500,1368.2500,1368.2500,1368.2500,5
2008-04-08,09:09:00,1368.2500,1368.2500,1368.0000,1368.0000,222
2008-04-08,09:10:00,1368.0000,1368.2500,1368.0000,1368.2500,130
2008-04-08,09:11:00,1368.2500,1368.2500,1368.2500,1368.2500,114
2008-04-08,09:12:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-08,09:13:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-08,09:14:00,1368.2500,1368.2500,1368.2500,1368.2500,4
2008-04-08,09:15:00,1368.2500,1368.2500,1368.2500,1368.2500,107
2008-04-08,09:16:00,1368.2500,1368.2500,1368.0000,1368.0000,9
2008-04-08,09:17:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-04-08,09:18:00,1368.0000,1368.2500,1368.0000,1368.2500,18
2008-04-08,09:19:00,1368.0000,1368.2500,1367.7500,1368.0000,198
2008-04-08,09:20:00,1367.7500,1368.0000,1367.7500,1368.0000,22
2008-04-08,09:21:00,1368.0000,1368.0000,1367.7500,1368.0000,24
2008-04-08,09:22:00,1367.7500,1367.7500,1367.7500,1367.7500,14
2008-04-08,09:23:00,1367.7500,1367.7500,1367.7500,1367.7500,1
2008-04-08,09:24:00,1368.0000,1368.0000,1367.7500,1367.7500,82
2008-04-08,09:25:00,1367.7500,1368.0000,1367.7500,1368.0000,51
2008-04-08,09:26:00,1367.7500,1368.0000,1367.7500,1367.7500,10
2008-04-08,09:27:00,1367.7500,1368.0000,1367.7500,1368.0000,27
2008-04-08,09:28:00,1368.2500,1368.2500,1367.7500,1367.7500,25
2008-04-08,09:29:00,1367.7500,1368.0000,1367.7500,1367.7500,32
2008-04-08,09:30:00,1367.7500,1368.0000,1367.7500,1368.0000,30
2008-04-08,09:31:00,1368.0000,1368.2500,1368.0000,1368.2500,32
2008-04-08,09:32:00,1368.2500,1368.2500,1368.0000,1368.0000,37
2008-04-08,09:33:00,1367.7500,1367.7500,1367.7500,1367.7500,66
2008-04-08,09:35:00,1367.7500,1368.0000,1367.7500,1368.0000,23
2008-04-08,09:36:00,1368.0000,1368.0000,1368.0000,1368.0000,26
2008-04-08,09:38:00,1368.0000,1368.0000,1367.7500,1367.7500,41
2008-04-08,09:39:00,1367.7500,1368.0000,1367.7500,1367.7500,109
2008-04-08,09:40:00,1367.7500,1368.2500,1367.7500,1367.7500,138
2008-04-08,09:41:00,1367.5000,1367.7500,1367.2500,1367.7500,427
2008-04-08,09:42:00,1367.5000,1367.5000,1367.2500,1367.5000,41
2008-04-08,09:43:00,1367.5000,1367.5000,1367.2500,1367.5000,54
2008-04-08,09:44:00,1367.5000,1367.5000,1367.2500,1367.2500,30
2008-04-08,09:45:00,1367.2500,1367.2500,1367.0000,1367.2500,81
2008-04-08,09:46:00,1367.2500,1367.5000,1367.2500,1367.5000,6
2008-04-08,09:47:00,1367.5000,1367.5000,1367.5000,1367.5000,25
2008-04-08,09:48:00,1367.5000,1367.5000,1367.5000,1367.5000,5
2008-04-08,09:50:00,1367.2500,1367.2500,1367.0000,1367.0000,93
2008-04-08,09:51:00,1367.0000,1367.2500,1367.0000,1367.0000,48
2008-04-08,09:52:00,1367.0000,1367.2500,1367.0000,1367.2500,62
2008-04-08,09:53:00,1367.2500,1367.2500,1367.2500,1367.2500,2
2008-04-08,09:54:00,1367.2500,1367.2500,1367.2500,1367.2500,3
2008-04-08,09:55:00,1367.2500,1367.2500,1367.2500,1367.2500,19
2008-04-08,09:56:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-08,09:57:00,1367.2500,1367.2500,1367.2500,1367.2500,4
2008-04-08,09:58:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-08,09:59:00,1367.5000,1367.5000,1367.2500,1367.2500,35
2008-04-08,10:00:00,1367.2500,1367.2500,1367.0000,1367.2500,23
2008-04-08,10:01:00,1367.2500,1367.2500,1367.2500,1367.2500,4
2008-04-08,10:02:00,1367.5000,1367.5000,1367.2500,1367.5000,11
2008-04-08,10:03:00,1367.2500,1367.2500,1367.2500,1367.2500,2
2008-04-08,10:04:00,1367.2500,1367.5000,1367.2500,1367.5000,6
2008-04-08,10:05:00,1367.2500,1367.5000,1367.2500,1367.5000,36
2008-04-08,10:06:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2008-04-08,10:07:00,1367.2500,1367.2500,1367.2500,1367.2500,6
2008-04-08,10:08:00,1367.2500,1367.2500,1367.0000,1367.2500,20
2008-04-08,10:09:00,1367.5000,1367.5000,1367.2500,1367.2500,30
2008-04-08,10:10:00,1367.2500,1367.2500,1367.0000,1367.2500,18
2008-04-08,10:11:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2008-04-08,10:12:00,1367.2500,1367.2500,1367.2500,1367.2500,5
2008-04-08,10:13:00,1367.2500,1367.2500,1367.2500,1367.2500,10
2008-04-08,10:14:00,1367.5000,1367.5000,1367.5000,1367.5000,12
2008-04-08,10:15:00,1367.2500,1367.2500,1367.0000,1367.0000,17
2008-04-08,10:16:00,1367.2500,1367.2500,1367.2500,1367.2500,8
2008-04-08,10:17:00,1367.0000,1367.0000,1366.5000,1366.5000,226
2008-04-08,10:18:00,1366.7500,1366.7500,1366.5000,1366.5000,24
2008-04-08,10:19:00,1366.7500,1366.7500,1366.5000,1366.7500,5
2008-04-08,10:20:00,1366.5000,1367.0000,1366.5000,1366.7500,117
2008-04-08,10:21:00,1367.0000,1367.5000,1367.0000,1367.2500,27
2008-04-08,10:22:00,1367.2500,1367.2500,1366.7500,1366.7500,36
2008-04-08,10:23:00,1366.7500,1367.0000,1366.7500,1367.0000,13
2008-04-08,10:24:00,1366.7500,1367.2500,1366.7500,1367.2500,29
2008-04-08,10:25:00,1366.7500,1367.0000,1366.5000,1367.0000,22
2008-04-08,10:26:00,1367.0000,1367.0000,1366.7500,1367.0000,6
2008-04-08,10:27:00,1367.0000,1367.0000,1367.0000,1367.0000,4
2008-04-08,10:28:00,1366.7500,1366.7500,1366.7500,1366.7500,5
2008-04-08,10:29:00,1367.0000,1367.0000,1367.0000,1367.0000,22
2008-04-08,10:30:00,1366.7500,1366.7500,1366.5000,1366.7500,33
2008-04-08,10:31:00,1366.7500,1367.0000,1366.7500,1367.0000,3
2008-04-08,10:32:00,1366.7500,1366.7500,1366.5000,1366.7500,7
2008-04-08,10:33:00,1367.0000,1367.0000,1367.0000,1367.0000,16
2008-04-08,10:34:00,1367.0000,1367.0000,1367.0000,1367.0000,6
2008-04-08,10:35:00,1366.7500,1366.7500,1366.5000,1366.7500,27
2008-04-08,10:36:00,1366.7500,1367.0000,1366.7500,1367.0000,6
2008-04-08,10:37:00,1367.0000,1367.0000,1367.0000,1367.0000,8
2008-04-08,10:38:00,1367.0000,1367.0000,1367.0000,1367.0000,6
2008-04-08,10:39:00,1367.0000,1367.0000,1367.0000,1367.0000,5
2008-04-08,10:40:00,1367.0000,1367.0000,1366.7500,1367.0000,48
2008-04-08,10:41:00,1367.0000,1367.2500,1367.0000,1367.2500,6
2008-04-08,10:42:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-08,10:43:00,1367.2500,1367.2500,1367.2500,1367.2500,8
2008-04-08,10:44:00,1367.0000,1367.2500,1367.0000,1367.2500,7
2008-04-08,10:45:00,1367.0000,1367.2500,1366.7500,1367.2500,29
2008-04-08,10:46:00,1367.2500,1367.2500,1367.2500,1367.2500,21
2008-04-08,10:47:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-08,10:48:00,1367.2500,1367.5000,1367.2500,1367.2500,12
2008-04-08,10:50:00,1367.2500,1367.2500,1367.0000,1367.0000,18
2008-04-08,10:51:00,1367.2500,1367.2500,1367.2500,1367.2500,5
2008-04-08,10:52:00,1367.0000,1367.0000,1367.0000,1367.0000,5
2008-04-08,10:53:00,1367.0000,1367.0000,1367.0000,1367.0000,3
2008-04-08,10:54:00,1367.0000,1367.0000,1367.0000,1367.0000,2
2008-04-08,10:55:00,1367.0000,1367.0000,1366.7500,1367.0000,21
2008-04-08,10:56:00,1366.7500,1367.0000,1366.7500,1367.0000,6
2008-04-08,10:58:00,1367.0000,1367.0000,1367.0000,1367.0000,5
2008-04-08,10:59:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-04-08,11:00:00,1366.7500,1367.0000,1366.7500,1367.0000,28
2008-04-08,11:01:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-04-08,11:02:00,1366.7500,1367.2500,1366.7500,1367.2500,44
2008-04-08,11:03:00,1367.2500,1367.2500,1367.2500,1367.2500,4
2008-04-08,11:04:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2008-04-08,11:05:00,1367.2500,1367.2500,1367.0000,1367.2500,30
2008-04-08,11:06:00,1367.2500,1367.2500,1367.0000,1367.0000,9
2008-04-08,11:07:00,1367.0000,1367.0000,1367.0000,1367.0000,3
2008-04-08,11:09:00,1367.0000,1367.0000,1367.0000,1367.0000,6
2008-04-08,11:10:00,1367.0000,1367.0000,1366.7500,1366.7500,20
2008-04-08,11:11:00,1367.0000,1367.0000,1367.0000,1367.0000,3
2008-04-08,11:12:00,1367.0000,1367.0000,1367.0000,1367.0000,19
2008-04-08,11:14:00,1367.2500,1367.2500,1367.0000,1367.2500,7
2008-04-08,11:15:00,1367.0000,1367.2500,1366.7500,1367.2500,21
2008-04-08,11:16:00,1367.2500,1367.2500,1367.2500,1367.2500,3
2008-04-08,11:17:00,1367.2500,1367.2500,1367.2500,1367.2500,2
2008-04-08,11:18:00,1367.5000,1367.5000,1367.5000,1367.5000,23
2008-04-08,11:19:00,1367.5000,1368.0000,1367.5000,1367.7500,70
2008-04-08,11:20:00,1367.7500,1368.0000,1367.2500,1367.5000,45
2008-04-08,11:21:00,1367.5000,1367.7500,1367.5000,1367.7500,2
2008-04-08,11:22:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-08,11:23:00,1367.5000,1367.5000,1367.5000,1367.5000,4
2008-04-08,11:24:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2008-04-08,11:25:00,1367.5000,1367.5000,1367.0000,1367.2500,23
2008-04-08,11:26:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-08,11:27:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-08,11:28:00,1367.2500,1367.5000,1367.2500,1367.5000,6
2008-04-08,11:29:00,1367.5000,1367.7500,1367.5000,1367.7500,24
2008-04-08,11:30:00,1367.7500,1367.7500,1367.2500,1367.2500,19
2008-04-08,11:32:00,1367.2500,1367.2500,1367.0000,1367.2500,8
2008-04-08,11:33:00,1367.0000,1367.0000,1367.0000,1367.0000,4
2008-04-08,11:34:00,1367.2500,1367.2500,1367.2500,1367.2500,3
2008-04-08,11:35:00,1367.5000,1367.5000,1367.0000,1367.2500,27
2008-04-08,11:37:00,1367.2500,1367.2500,1367.2500,1367.2500,11
2008-04-08,11:38:00,1367.2500,1367.2500,1367.2500,1367.2500,5
2008-04-08,11:39:00,1367.5000,1367.5000,1367.2500,1367.5000,4
2008-04-08,11:40:00,1367.2500,1367.2500,1367.0000,1367.2500,19
2008-04-08,11:43:00,1367.2500,1367.5000,1367.2500,1367.5000,12
2008-04-08,11:44:00,1367.5000,1367.5000,1367.5000,1367.5000,17
2008-04-08,11:45:00,1367.5000,1367.5000,1367.2500,1367.2500,18
2008-04-08,11:46:00,1367.2500,1367.2500,1367.2500,1367.2500,2
2008-04-08,11:47:00,1367.2500,1367.2500,1367.0000,1367.2500,80
2008-04-08,11:48:00,1367.2500,1367.5000,1367.2500,1367.5000,2
2008-04-08,11:50:00,1367.2500,1367.7500,1367.2500,1367.2500,48
2008-04-08,11:51:00,1367.5000,1367.5000,1367.5000,1367.5000,3
2008-04-08,11:52:00,1367.7500,1368.0000,1367.7500,1367.7500,5
2008-04-08,11:53:00,1367.7500,1368.0000,1367.7500,1367.7500,6
2008-04-08,11:54:00,1368.0000,1368.0000,1367.7500,1368.0000,6
2008-04-08,11:55:00,1368.0000,1368.2500,1367.5000,1368.2500,64
2008-04-08,11:56:00,1368.0000,1368.2500,1368.0000,1368.2500,20
2008-04-08,11:57:00,1368.2500,1368.2500,1368.2500,1368.2500,13
2008-04-08,11:58:00,1368.2500,1368.2500,1368.0000,1368.2500,35
2008-04-08,11:59:00,1368.0000,1368.0000,1367.7500,1367.7500,7
2008-04-08,12:00:00,1367.7500,1367.7500,1367.5000,1367.5000,18
2008-04-08,12:01:00,1367.7500,1367.7500,1367.5000,1367.5000,3
2008-04-08,12:02:00,1367.7500,1368.0000,1367.5000,1368.0000,7
2008-04-08,12:03:00,1368.0000,1368.0000,1368.0000,1368.0000,70
2008-04-08,12:04:00,1368.0000,1368.0000,1368.0000,1368.0000,5
2008-04-08,12:05:00,1368.0000,1368.2500,1367.7500,1368.2500,132
2008-04-08,12:06:00,1368.5000,1368.5000,1368.2500,1368.5000,6
2008-04-08,12:07:00,1368.5000,1368.7500,1368.5000,1368.5000,56
2008-04-08,12:08:00,1368.5000,1368.5000,1368.5000,1368.5000,16
2008-04-08,12:09:00,1368.5000,1369.0000,1368.5000,1368.7500,116
2008-04-08,12:10:00,1368.5000,1368.5000,1368.2500,1368.2500,25
2008-04-08,12:11:00,1368.5000,1368.5000,1368.5000,1368.5000,3
2008-04-08,12:12:00,1368.5000,1368.5000,1368.5000,1368.5000,22
2008-04-08,12:13:00,1368.7500,1369.5000,1368.7500,1369.5000,163
2008-04-08,12:14:00,1369.2500,1369.5000,1369.2500,1369.2500,22
2008-04-08,12:15:00,1369.2500,1369.2500,1369.2500,1369.2500,46
2008-04-08,12:16:00,1369.2500,1369.2500,1369.0000,1369.0000,4
2008-04-08,12:17:00,1369.2500,1369.5000,1369.2500,1369.2500,29
2008-04-08,12:18:00,1369.2500,1369.2500,1369.2500,1369.2500,5
2008-04-08,12:19:00,1369.2500,1369.5000,1369.2500,1369.5000,4
2008-04-08,12:20:00,1369.2500,1369.2500,1369.0000,1369.0000,54
2008-04-08,12:21:00,1369.0000,1369.0000,1369.0000,1369.0000,26
2008-04-08,12:22:00,1369.0000,1369.2500,1369.0000,1369.2500,2
2008-04-08,12:23:00,1369.0000,1369.2500,1369.0000,1369.2500,32
2008-04-08,12:24:00,1369.2500,1369.5000,1369.2500,1369.5000,15
2008-04-08,12:25:00,1369.0000,1369.0000,1368.7500,1368.7500,18
2008-04-08,12:26:00,1369.0000,1369.5000,1369.0000,1369.5000,15
2008-04-08,12:27:00,1369.0000,1369.5000,1369.0000,1369.2500,6
2008-04-08,12:28:00,1369.0000,1369.0000,1369.0000,1369.0000,4
2008-04-08,12:29:00,1369.0000,1369.0000,1368.2500,1368.5000,69
2008-04-08,12:30:00,1368.2500,1368.2500,1367.5000,1367.7500,236
2008-04-08,12:31:00,1367.7500,1367.7500,1367.0000,1367.2500,214
2008-04-08,12:32:00,1367.2500,1367.5000,1367.2500,1367.5000,34
2008-04-08,12:33:00,1367.2500,1367.2500,1367.0000,1367.0000,48
2008-04-08,12:34:00,1367.0000,1367.2500,1367.0000,1367.0000,3
2008-04-08,12:35:00,1367.5000,1367.5000,1367.0000,1367.2500,27
2008-04-08,12:36:00,1367.5000,1368.2500,1367.5000,1367.7500,58
2008-04-08,12:37:00,1367.7500,1367.7500,1367.5000,1367.7500,17
2008-04-08,12:38:00,1367.7500,1367.7500,1367.7500,1367.7500,5
2008-04-08,12:40:00,1367.7500,1367.7500,1367.5000,1367.5000,28
2008-04-08,12:41:00,1367.5000,1367.5000,1367.5000,1367.5000,3
2008-04-08,12:42:00,1367.5000,1367.5000,1367.5000,1367.5000,7
2008-04-08,12:43:00,1367.5000,1367.5000,1367.2500,1367.2500,41
2008-04-08,12:44:00,1367.0000,1367.2500,1367.0000,1367.2500,29
2008-04-08,12:45:00,1367.2500,1367.2500,1366.7500,1367.0000,104
2008-04-08,12:46:00,1367.2500,1367.2500,1367.2500,1367.2500,5
2008-04-08,12:47:00,1367.2500,1367.2500,1367.2500,1367.2500,8
2008-04-08,12:48:00,1367.0000,1367.0000,1366.7500,1366.7500,105
2008-04-08,12:49:00,1366.7500,1367.0000,1366.7500,1367.0000,12
2008-04-08,12:50:00,1366.7500,1366.7500,1366.5000,1366.5000,34
2008-04-08,12:51:00,1366.5000,1366.7500,1366.5000,1366.5000,41
2008-04-08,12:53:00,1366.5000,1366.7500,1366.5000,1366.5000,59
2008-04-08,12:54:00,1366.5000,1366.7500,1366.5000,1366.5000,46
2008-04-08,12:55:00,1366.5000,1366.7500,1366.5000,1366.7500,40
2008-04-08,12:56:00,1366.5000,1366.5000,1366.5000,1366.5000,4
2008-04-08,12:57:00,1366.5000,1366.5000,1366.5000,1366.5000,71
2008-04-08,12:58:00,1366.5000,1366.7500,1366.5000,1366.7500,11
2008-04-08,12:59:00,1367.0000,1367.0000,1366.5000,1366.5000,12
2008-04-08,13:00:00,1366.7500,1366.7500,1366.5000,1366.7500,22
2008-04-08,13:03:00,1366.5000,1366.5000,1366.5000,1366.5000,306
2008-04-08,13:04:00,1366.5000,1366.7500,1366.5000,1366.7500,8
2008-04-08,13:05:00,1366.7500,1366.7500,1366.5000,1366.5000,46
2008-04-08,13:06:00,1366.7500,1367.2500,1366.7500,1367.2500,25
2008-04-08,13:07:00,1367.2500,1367.2500,1367.0000,1367.0000,2
2008-04-08,13:08:00,1367.0000,1367.5000,1367.0000,1367.5000,19
2008-04-08,13:09:00,1367.5000,1367.5000,1367.2500,1367.2500,38
2008-04-08,13:10:00,1367.2500,1367.2500,1366.7500,1367.0000,32
2008-04-08,13:12:00,1367.2500,1367.2500,1367.2500,1367.2500,2
2008-04-08,13:13:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-04-08,13:15:00,1367.0000,1367.0000,1366.7500,1366.7500,28
2008-04-08,13:18:00,1366.7500,1366.7500,1366.5000,1366.5000,50
2008-04-08,13:19:00,1366.5000,1366.7500,1366.2500,1366.5000,90
2008-04-08,13:20:00,1366.5000,1366.5000,1366.2500,1366.5000,33
2008-04-08,13:21:00,1366.5000,1366.5000,1366.5000,1366.5000,1
2008-04-08,13:22:00,1366.7500,1366.7500,1366.7500,1366.7500,7
2008-04-08,13:23:00,1366.5000,1366.5000,1366.5000,1366.5000,4
2008-04-08,13:24:00,1366.5000,1366.5000,1366.2500,1366.5000,20
2008-04-08,13:25:00,1366.2500,1366.2500,1366.2500,1366.2500,18
2008-04-08,13:26:00,1366.5000,1366.5000,1366.5000,1366.5000,3
2008-04-08,13:27:00,1366.5000,1366.5000,1366.5000,1366.5000,9
2008-04-08,13:28:00,1366.5000,1366.5000,1366.5000,1366.5000,8
2008-04-08,13:29:00,1366.5000,1366.7500,1366.5000,1366.7500,2
2008-04-08,13:30:00,1366.7500,1367.0000,1366.7500,1367.0000,9
2008-04-08,13:32:00,1367.0000,1367.0000,1366.7500,1366.7500,3
2008-04-08,13:33:00,1366.7500,1366.7500,1366.5000,1366.5000,21
2008-04-08,13:34:00,1366.7500,1366.7500,1366.7500,1366.7500,1
2008-04-08,13:36:00,1366.7500,1366.7500,1366.7500,1366.7500,3
2008-04-08,13:37:00,1367.0000,1367.0000,1366.5000,1366.5000,5
2008-04-08,13:38:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-04-08,13:39:00,1367.0000,1367.2500,1367.0000,1367.2500,12
2008-04-08,13:40:00,1367.2500,1367.2500,1367.2500,1367.2500,4
2008-04-08,13:41:00,1367.2500,1367.2500,1367.2500,1367.2500,3
2008-04-08,13:43:00,1367.0000,1367.0000,1367.0000,1367.0000,5
2008-04-08,13:44:00,1367.0000,1367.2500,1367.0000,1367.2500,6
2008-04-08,13:45:00,1367.0000,1367.0000,1367.0000,1367.0000,3
2008-04-08,13:46:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-04-08,13:47:00,1367.0000,1367.2500,1367.0000,1367.2500,7
2008-04-08,13:48:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-04-08,13:50:00,1367.2500,1367.2500,1367.2500,1367.2500,4
2008-04-08,13:51:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-08,13:53:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-04-08,13:54:00,1367.2500,1367.2500,1367.2500,1367.2500,10
2008-04-08,13:55:00,1367.2500,1367.7500,1367.2500,1367.5000,60
2008-04-08,13:56:00,1367.5000,1367.5000,1367.5000,1367.5000,39
2008-04-08,13:57:00,1367.5000,1367.5000,1367.5000,1367.5000,21
2008-04-08,13:58:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2008-04-08,13:59:00,1367.2500,1367.7500,1367.2500,1367.7500,97
2008-04-08,14:00:00,1368.0000,1368.7500,1367.7500,1367.7500,352
2008-04-08,14:01:00,1367.7500,1368.7500,1367.7500,1368.7500,267
2008-04-08,14:02:00,1368.7500,1369.2500,1368.7500,1368.7500,625
2008-04-08,14:03:00,1368.7500,1369.0000,1368.5000,1368.7500,253
2008-04-08,14:04:00,1368.7500,1369.0000,1368.2500,1368.7500,222
2008-04-08,14:05:00,1368.5000,1369.0000,1368.5000,1368.7500,88
2008-04-08,14:06:00,1368.7500,1369.0000,1368.7500,1369.0000,20
2008-04-08,14:07:00,1369.0000,1369.0000,1368.7500,1368.7500,10
2008-04-08,14:08:00,1368.7500,1369.0000,1368.7500,1368.7500,96
2008-04-08,14:09:00,1369.0000,1369.2500,1368.7500,1369.2500,129
2008-04-08,14:10:00,1369.2500,1369.2500,1368.7500,1368.7500,124
2008-04-08,14:11:00,1369.2500,1369.2500,1369.0000,1369.0000,26
2008-04-08,14:12:00,1369.0000,1369.2500,1369.0000,1369.0000,30
2008-04-08,14:13:00,1369.0000,1369.2500,1369.0000,1369.2500,41
2008-04-08,14:14:00,1369.2500,1369.2500,1369.2500,1369.2500,34
2008-04-08,14:15:00,1369.0000,1369.2500,1368.7500,1369.0000,109
2008-04-08,14:16:00,1368.7500,1369.0000,1368.7500,1369.0000,54
2008-04-08,14:17:00,1369.0000,1369.0000,1368.7500,1368.7500,34
2008-04-08,14:18:00,1368.7500,1368.7500,1368.5000,1368.7500,81
2008-04-08,14:19:00,1369.0000,1369.2500,1368.7500,1369.2500,155
2008-04-08,14:20:00,1369.2500,1369.2500,1369.0000,1369.0000,15
2008-04-08,14:21:00,1369.2500,1369.2500,1369.0000,1369.0000,64
2008-04-08,14:22:00,1369.0000,1369.2500,1369.0000,1369.2500,25
2008-04-08,14:23:00,1369.2500,1369.2500,1369.0000,1369.0000,76
2008-04-08,14:24:00,1369.2500,1369.2500,1369.0000,1369.2500,43
2008-04-08,14:25:00,1369.2500,1369.2500,1369.2500,1369.2500,21
2008-04-08,14:26:00,1369.2500,1369.2500,1369.2500,1369.2500,14
2008-04-08,14:27:00,1369.2500,1369.2500,1369.0000,1369.2500,20
2008-04-08,14:28:00,1369.2500,1369.5000,1369.0000,1369.2500,28
2008-04-08,14:29:00,1369.2500,1369.2500,1369.0000,1369.0000,79
2008-04-08,14:30:00,1369.0000,1369.2500,1369.0000,1369.0000,104
2008-04-08,14:31:00,1369.0000,1369.0000,1369.0000,1369.0000,15
2008-04-08,14:32:00,1369.0000,1369.2500,1368.7500,1369.0000,138
2008-04-08,14:33:00,1368.7500,1369.0000,1368.7500,1369.0000,118
2008-04-08,14:34:00,1369.0000,1369.2500,1369.0000,1369.2500,30
2008-04-08,14:35:00,1369.0000,1369.2500,1369.0000,1369.0000,71
2008-04-08,14:36:00,1369.0000,1369.0000,1369.0000,1369.0000,62
2008-04-08,14:37:00,1369.0000,1369.0000,1368.7500,1368.7500,58
2008-04-08,14:38:00,1368.7500,1369.0000,1368.7500,1368.7500,43
2008-04-08,14:39:00,1368.7500,1368.7500,1368.5000,1368.5000,211
2008-04-08,14:40:00,1368.5000,1368.7500,1368.2500,1368.5000,66
2008-04-08,14:41:00,1368.7500,1368.7500,1368.5000,1368.5000,31
2008-04-08,14:42:00,1368.7500,1368.7500,1368.5000,1368.5000,50
2008-04-08,14:43:00,1368.5000,1368.5000,1368.2500,1368.2500,48
2008-04-08,14:44:00,1368.0000,1368.2500,1368.0000,1368.2500,52
2008-04-08,14:45:00,1368.0000,1368.2500,1368.0000,1368.0000,28
2008-04-08,14:46:00,1368.2500,1368.2500,1368.0000,1368.0000,30
2008-04-08,14:47:00,1368.2500,1368.2500,1368.0000,1368.0000,50
2008-04-08,14:48:00,1368.0000,1368.2500,1367.5000,1367.5000,432
2008-04-08,14:49:00,1367.5000,1367.7500,1367.2500,1367.5000,41
2008-04-08,14:50:00,1367.5000,1367.7500,1367.5000,1367.7500,54
2008-04-08,14:51:00,1367.7500,1367.7500,1367.2500,1367.2500,156
2008-04-08,14:52:00,1367.7500,1368.0000,1367.7500,1367.7500,50
2008-04-08,14:53:00,1368.0000,1368.0000,1367.2500,1367.5000,149
2008-04-08,14:54:00,1367.5000,1367.5000,1367.2500,1367.5000,189
2008-04-08,14:55:00,1367.5000,1368.0000,1367.5000,1368.0000,44
2008-04-08,14:56:00,1368.0000,1368.0000,1367.7500,1368.0000,47
2008-04-08,14:57:00,1367.7500,1367.7500,1367.5000,1367.7500,98
2008-04-08,14:58:00,1367.7500,1368.0000,1367.5000,1367.5000,73
2008-04-08,14:59:00,1367.7500,1367.7500,1367.5000,1367.5000,124
2008-04-08,15:00:00,1367.5000,1367.7500,1367.2500,1367.7500,260
2008-04-08,15:01:00,1367.7500,1368.7500,1367.5000,1368.5000,757
2008-04-08,15:02:00,1368.5000,1368.7500,1368.5000,1368.5000,344
2008-04-08,15:03:00,1368.5000,1368.5000,1367.7500,1367.7500,506
2008-04-08,15:04:00,1367.7500,1367.7500,1367.0000,1367.2500,1001
2008-04-08,15:05:00,1367.2500,1367.5000,1366.7500,1366.7500,224
2008-04-08,15:06:00,1366.7500,1366.7500,1366.2500,1366.2500,1012
2008-04-08,15:07:00,1366.2500,1366.7500,1366.2500,1366.7500,471
2008-04-08,15:08:00,1366.7500,1366.7500,1366.2500,1366.7500,293
2008-04-08,15:09:00,1366.7500,1367.2500,1366.7500,1367.0000,361
2008-04-08,15:10:00,1367.0000,1367.0000,1366.2500,1366.7500,423
2008-04-08,15:11:00,1366.7500,1366.7500,1366.2500,1366.2500,211
2008-04-08,15:12:00,1366.2500,1367.0000,1366.0000,1367.0000,409
2008-04-08,15:13:00,1367.0000,1367.0000,1366.5000,1366.7500,190
2008-04-08,15:14:00,1366.7500,1367.0000,1366.5000,1366.5000,126
2008-04-08,15:15:00,1366.5000,1366.7500,1366.2500,1366.2500,192
2008-04-08,15:16:00,1366.5000,1366.7500,1366.2500,1366.5000,194
2008-04-08,15:17:00,1366.5000,1366.7500,1366.2500,1366.5000,119
2008-04-08,15:18:00,1366.2500,1367.5000,1366.2500,1367.2500,531
2008-04-08,15:19:00,1367.2500,1367.5000,1366.7500,1366.7500,437
2008-04-08,15:20:00,1367.0000,1367.0000,1366.5000,1366.7500,211
2008-04-08,15:21:00,1366.7500,1367.2500,1366.7500,1367.2500,121
2008-04-08,15:22:00,1367.2500,1367.2500,1366.7500,1367.0000,478
2008-04-08,15:23:00,1366.7500,1367.2500,1366.7500,1367.2500,72
2008-04-08,15:24:00,1367.2500,1367.5000,1367.0000,1367.0000,184
2008-04-08,15:25:00,1367.0000,1367.0000,1366.5000,1366.5000,102
2008-04-08,15:26:00,1366.5000,1366.7500,1366.2500,1366.7500,88
2008-04-08,15:27:00,1366.7500,1367.0000,1366.5000,1367.0000,272
2008-04-08,15:28:00,1367.0000,1367.0000,1365.7500,1366.0000,782
2008-04-08,15:29:00,1366.0000,1366.2500,1365.7500,1366.0000,212
2008-04-08,15:30:00,1366.0000,1366.2500,1365.7500,1366.0000,340
2008-04-08,15:31:00,1366.0000,1366.2500,1365.7500,1366.2500,325
2008-04-08,15:32:00,1366.2500,1366.5000,1366.0000,1366.5000,157
2008-04-08,15:33:00,1366.5000,1366.5000,1366.2500,1366.2500,165
2008-04-08,15:34:00,1366.5000,1366.5000,1365.7500,1366.0000,178
2008-04-08,15:35:00,1366.0000,1366.0000,1365.5000,1365.5000,496
2008-04-08,15:36:00,1365.5000,1366.0000,1365.5000,1365.7500,214
2008-04-08,15:37:00,1365.7500,1366.0000,1365.5000,1365.7500,255
2008-04-08,15:38:00,1365.7500,1365.7500,1365.0000,1365.0000,1228
2008-04-08,15:39:00,1365.2500,1365.5000,1364.7500,1364.7500,741
2008-04-08,15:40:00,1364.5000,1365.2500,1364.5000,1365.0000,443
2008-04-08,15:41:00,1364.7500,1365.0000,1364.7500,1365.0000,77
2008-04-08,15:42:00,1365.0000,1365.2500,1364.7500,1365.0000,357
2008-04-08,15:43:00,1364.7500,1365.0000,1364.7500,1364.7500,188
2008-04-08,15:44:00,1364.5000,1365.5000,1364.5000,1365.5000,400
2008-04-08,15:45:00,1365.2500,1365.2500,1364.7500,1365.0000,241
2008-04-08,15:46:00,1365.2500,1365.2500,1364.2500,1364.5000,386
2008-04-08,15:47:00,1364.2500,1364.5000,1364.2500,1364.2500,173
2008-04-08,15:48:00,1364.2500,1364.5000,1364.2500,1364.5000,59
2008-04-08,15:49:00,1364.5000,1364.7500,1364.5000,1364.5000,102
2008-04-08,15:50:00,1364.7500,1365.2500,1364.5000,1365.0000,247
2008-04-08,15:51:00,1365.0000,1365.0000,1364.2500,1364.2500,150
2008-04-08,15:52:00,1364.5000,1364.5000,1364.2500,1364.5000,110
2008-04-08,15:53:00,1364.5000,1365.0000,1364.2500,1365.0000,153
2008-04-08,15:54:00,1365.0000,1365.2500,1365.0000,1365.0000,188
2008-04-08,15:55:00,1364.7500,1365.0000,1364.7500,1365.0000,100
2008-04-08,15:56:00,1364.7500,1365.2500,1364.5000,1365.2500,197
2008-04-08,15:57:00,1365.2500,1365.5000,1365.2500,1365.2500,189
2008-04-08,15:58:00,1365.5000,1365.7500,1365.2500,1365.5000,212
2008-04-08,15:59:00,1365.7500,1366.0000,1365.5000,1365.7500,96
2008-04-08,16:00:00,1365.7500,1365.7500,1365.2500,1365.5000,147
2008-04-08,16:01:00,1365.2500,1365.5000,1365.2500,1365.5000,120
2008-04-08,16:02:00,1365.2500,1365.2500,1364.7500,1365.0000,253
2008-04-08,16:03:00,1365.0000,1365.5000,1365.0000,1365.5000,80
2008-04-08,16:04:00,1365.5000,1365.5000,1365.2500,1365.2500,25
2008-04-08,16:05:00,1365.5000,1365.5000,1365.0000,1365.0000,147
2008-04-08,16:06:00,1365.0000,1365.7500,1364.7500,1365.7500,313
2008-04-08,16:07:00,1365.7500,1365.7500,1365.5000,1365.5000,21
2008-04-08,16:08:00,1365.7500,1366.2500,1365.7500,1366.0000,220
2008-04-08,16:09:00,1365.7500,1366.0000,1365.2500,1365.5000,121
2008-04-08,16:10:00,1365.2500,1365.2500,1364.7500,1365.2500,119
2008-04-08,16:11:00,1365.2500,1365.5000,1365.0000,1365.0000,85
2008-04-08,16:12:00,1365.2500,1365.7500,1365.0000,1365.2500,130
2008-04-08,16:13:00,1365.5000,1365.5000,1365.2500,1365.5000,90
2008-04-08,16:14:00,1365.5000,1365.7500,1365.5000,1365.5000,87
2008-04-08,16:15:00,1365.5000,1365.7500,1365.2500,1365.2500,116
2008-04-08,16:16:00,1365.2500,1365.5000,1365.0000,1365.2500,128
2008-04-08,16:17:00,1365.0000,1365.5000,1365.0000,1365.0000,346
2008-04-08,16:18:00,1365.2500,1365.2500,1365.0000,1365.0000,194
2008-04-08,16:19:00,1365.2500,1365.5000,1365.0000,1365.2500,68
2008-04-08,16:20:00,1365.2500,1365.5000,1365.2500,1365.5000,30
2008-04-08,16:21:00,1365.5000,1365.5000,1365.0000,1365.2500,231
2008-04-08,16:22:00,1365.2500,1365.5000,1365.2500,1365.5000,21
2008-04-08,16:23:00,1365.2500,1365.5000,1365.2500,1365.2500,136
2008-04-08,16:24:00,1365.2500,1365.7500,1365.2500,1365.5000,84
2008-04-08,16:25:00,1365.2500,1365.5000,1365.2500,1365.5000,232
2008-04-08,16:26:00,1365.5000,1365.5000,1365.2500,1365.5000,118
2008-04-08,16:27:00,1365.7500,1365.7500,1365.7500,1365.7500,254
2008-04-08,16:28:00,1365.7500,1365.7500,1365.0000,1365.2500,110
2008-04-08,16:29:00,1365.2500,1365.5000,1365.0000,1365.2500,82
2008-04-08,16:30:00,1365.0000,1365.7500,1365.0000,1365.7500,229
2008-04-08,16:31:00,1365.7500,1366.0000,1365.2500,1365.5000,181
2008-04-08,16:32:00,1365.5000,1366.0000,1365.5000,1365.7500,254
2008-04-08,16:33:00,1366.0000,1366.2500,1366.0000,1366.0000,392
2008-04-08,16:34:00,1366.0000,1366.2500,1366.0000,1366.2500,145
2008-04-08,16:35:00,1366.5000,1367.2500,1366.2500,1367.0000,896
2008-04-08,16:36:00,1367.0000,1367.5000,1366.7500,1367.0000,362
2008-04-08,16:37:00,1367.0000,1367.0000,1366.5000,1366.7500,160
2008-04-08,16:38:00,1367.0000,1367.2500,1367.0000,1367.0000,187
2008-04-08,16:39:00,1367.2500,1367.5000,1367.0000,1367.5000,71
2008-04-08,16:40:00,1367.5000,1367.7500,1367.5000,1367.7500,228
2008-04-08,16:41:00,1367.5000,1367.7500,1367.0000,1367.2500,157
2008-04-08,16:42:00,1367.2500,1367.2500,1367.2500,1367.2500,21
2008-04-08,16:43:00,1367.2500,1367.2500,1367.0000,1367.2500,107
2008-04-08,16:44:00,1367.5000,1367.5000,1367.0000,1367.2500,646
2008-04-08,16:45:00,1367.2500,1367.5000,1367.2500,1367.2500,441
2008-04-08,16:46:00,1367.0000,1367.5000,1367.0000,1367.2500,219
2008-04-08,16:47:00,1367.5000,1367.7500,1367.5000,1367.5000,166
2008-04-08,16:48:00,1367.5000,1367.7500,1367.5000,1367.5000,143
2008-04-08,16:49:00,1367.5000,1367.5000,1367.0000,1367.0000,106
2008-04-08,16:50:00,1367.2500,1367.2500,1367.0000,1367.0000,70
2008-04-08,16:51:00,1367.0000,1367.2500,1366.7500,1367.2500,30
2008-04-08,16:52:00,1367.2500,1367.2500,1367.0000,1367.2500,27
2008-04-08,16:53:00,1367.2500,1367.2500,1367.0000,1367.2500,27
2008-04-08,16:54:00,1367.2500,1367.2500,1367.2500,1367.2500,9
2008-04-08,16:55:00,1367.0000,1367.5000,1367.0000,1367.5000,196
2008-04-08,16:56:00,1367.5000,1367.5000,1367.2500,1367.2500,26
2008-04-08,16:57:00,1367.2500,1367.5000,1367.2500,1367.2500,29
2008-04-08,16:58:00,1367.5000,1367.5000,1367.0000,1367.2500,111
2008-04-08,16:59:00,1367.2500,1367.5000,1367.2500,1367.2500,93
2008-04-08,17:00:00,1367.2500,1367.5000,1366.7500,1367.0000,177
2008-04-08,17:01:00,1367.0000,1367.0000,1366.5000,1366.7500,223
2008-04-08,17:02:00,1366.7500,1366.7500,1366.0000,1366.0000,235
2008-04-08,17:03:00,1366.0000,1366.2500,1366.0000,1366.0000,181
2008-04-08,17:04:00,1365.7500,1366.0000,1365.7500,1366.0000,526
2008-04-08,17:05:00,1365.7500,1366.0000,1365.5000,1365.7500,327
2008-04-08,17:06:00,1365.7500,1365.7500,1365.5000,1365.7500,133
2008-04-08,17:07:00,1365.7500,1366.0000,1365.7500,1366.0000,52
2008-04-08,17:08:00,1366.0000,1366.0000,1365.7500,1365.7500,24
2008-04-08,17:09:00,1365.7500,1366.0000,1365.7500,1365.7500,36
2008-04-08,17:10:00,1365.7500,1365.7500,1365.5000,1365.5000,172
2008-04-08,17:11:00,1365.5000,1366.0000,1365.5000,1366.0000,50
2008-04-08,17:12:00,1365.7500,1365.7500,1365.2500,1365.5000,157
2008-04-08,17:13:00,1365.5000,1365.5000,1365.2500,1365.2500,158
2008-04-08,17:14:00,1365.2500,1365.7500,1365.0000,1365.5000,183
2008-04-08,17:15:00,1365.5000,1365.7500,1365.2500,1365.5000,177
2008-04-08,17:16:00,1365.5000,1366.0000,1365.5000,1366.0000,61
2008-04-08,17:17:00,1366.0000,1366.2500,1365.7500,1366.2500,167
2008-04-08,17:18:00,1366.0000,1366.2500,1365.7500,1365.7500,94
2008-04-08,17:19:00,1365.7500,1366.0000,1365.7500,1365.7500,116
2008-04-08,17:20:00,1366.0000,1366.2500,1365.7500,1365.7500,315
2008-04-08,17:21:00,1366.0000,1366.0000,1365.7500,1365.7500,76
2008-04-08,17:22:00,1365.7500,1365.7500,1365.5000,1365.5000,127
2008-04-08,17:23:00,1365.5000,1366.0000,1365.5000,1366.0000,55
2008-04-08,17:24:00,1366.0000,1366.0000,1365.7500,1365.7500,42
2008-04-08,17:25:00,1365.7500,1365.7500,1365.5000,1365.7500,79
2008-04-08,17:26:00,1366.0000,1366.0000,1366.0000,1366.0000,53
2008-04-08,17:27:00,1365.7500,1366.0000,1365.7500,1365.7500,28
2008-04-08,17:28:00,1365.7500,1365.7500,1365.2500,1365.7500,100
2008-04-08,17:29:00,1365.7500,1365.7500,1365.2500,1365.5000,146
2008-04-08,17:30:00,1365.5000,1365.5000,1365.2500,1365.5000,89
2008-04-08,17:31:00,1365.5000,1365.5000,1365.2500,1365.2500,21
2008-04-08,17:32:00,1365.0000,1365.5000,1365.0000,1365.5000,222
2008-04-08,17:33:00,1365.5000,1365.5000,1364.5000,1364.7500,276
2008-04-08,17:34:00,1364.7500,1365.0000,1364.5000,1365.0000,54
2008-04-08,17:35:00,1364.5000,1365.2500,1364.5000,1365.0000,319
2008-04-08,17:36:00,1365.0000,1365.0000,1364.7500,1365.0000,91
2008-04-08,17:37:00,1365.0000,1365.2500,1364.7500,1365.0000,44
2008-04-08,17:38:00,1364.7500,1365.0000,1364.5000,1364.7500,110
2008-04-08,17:39:00,1364.5000,1364.7500,1364.5000,1364.7500,117
2008-04-08,17:40:00,1365.0000,1365.5000,1364.7500,1365.0000,484
2008-04-08,17:41:00,1365.0000,1365.7500,1364.7500,1365.5000,273
2008-04-08,17:42:00,1365.5000,1365.7500,1365.0000,1365.2500,132
2008-04-08,17:43:00,1365.2500,1365.5000,1365.2500,1365.5000,113
2008-04-08,17:44:00,1365.5000,1365.7500,1365.2500,1365.5000,227
2008-04-08,17:45:00,1365.5000,1365.7500,1365.2500,1365.2500,71
2008-04-08,17:46:00,1365.2500,1365.2500,1365.0000,1365.0000,198
2008-04-08,17:47:00,1365.0000,1365.5000,1365.0000,1365.2500,312
2008-04-08,17:48:00,1365.2500,1365.2500,1365.0000,1365.2500,37
2008-04-08,17:49:00,1365.2500,1365.2500,1365.2500,1365.2500,66
2008-04-08,17:50:00,1365.5000,1365.5000,1365.2500,1365.5000,11
2008-04-08,17:51:00,1365.5000,1365.7500,1365.0000,1365.2500,280
2008-04-08,17:52:00,1365.2500,1366.2500,1365.2500,1366.2500,160
2008-04-08,17:53:00,1366.2500,1366.7500,1366.2500,1366.2500,310
2008-04-08,17:54:00,1366.2500,1366.7500,1366.2500,1366.7500,238
2008-04-08,17:55:00,1366.7500,1367.0000,1366.5000,1366.7500,268
2008-04-08,17:56:00,1366.7500,1366.7500,1366.2500,1366.2500,70
2008-04-08,17:57:00,1366.2500,1366.7500,1366.2500,1366.7500,163
2008-04-08,17:58:00,1366.5000,1366.7500,1366.2500,1366.5000,73
2008-04-08,17:59:00,1366.5000,1366.7500,1366.5000,1366.5000,27
2008-04-08,18:00:00,1366.7500,1367.0000,1366.5000,1367.0000,140
2008-04-08,18:01:00,1367.0000,1367.2500,1366.7500,1367.2500,322
2008-04-08,18:02:00,1367.2500,1367.2500,1367.0000,1367.2500,86
2008-04-08,18:03:00,1367.2500,1367.2500,1367.0000,1367.2500,172
2008-04-08,18:04:00,1367.2500,1367.5000,1367.2500,1367.5000,365
2008-04-08,18:05:00,1367.2500,1367.2500,1366.7500,1367.0000,173
2008-04-08,18:06:00,1366.7500,1366.7500,1366.7500,1366.7500,16
2008-04-08,18:07:00,1366.7500,1367.0000,1366.7500,1367.0000,65
2008-04-08,18:08:00,1367.0000,1367.0000,1366.7500,1367.0000,77
2008-04-08,18:09:00,1367.0000,1367.2500,1367.0000,1367.2500,165
2008-04-08,18:10:00,1367.5000,1367.5000,1367.0000,1367.0000,253
2008-04-08,18:11:00,1367.0000,1367.0000,1367.0000,1367.0000,31
2008-04-08,18:12:00,1367.0000,1367.0000,1367.0000,1367.0000,48
2008-04-08,18:13:00,1366.7500,1367.0000,1366.7500,1366.7500,71
2008-04-08,18:14:00,1366.7500,1366.7500,1366.2500,1366.2500,302
2008-04-08,18:15:00,1366.2500,1366.2500,1365.7500,1366.0000,114
2008-04-08,18:16:00,1366.0000,1366.7500,1366.0000,1366.7500,110
2008-04-08,18:17:00,1366.5000,1366.7500,1366.5000,1366.5000,75
2008-04-08,18:18:00,1366.5000,1366.7500,1366.2500,1366.2500,70
2008-04-08,18:19:00,1366.2500,1366.5000,1366.0000,1366.2500,117
2008-04-08,18:20:00,1366.0000,1366.0000,1366.0000,1366.0000,83
2008-04-08,18:21:00,1366.0000,1366.5000,1366.0000,1366.5000,131
2008-04-08,18:22:00,1366.5000,1366.7500,1366.5000,1366.7500,154
2008-04-08,18:23:00,1366.5000,1367.0000,1366.0000,1366.2500,595
2008-04-08,18:24:00,1366.0000,1366.5000,1366.0000,1366.2500,288
2008-04-08,18:25:00,1366.0000,1366.5000,1366.0000,1366.2500,179
2008-04-08,18:26:00,1366.5000,1366.5000,1366.2500,1366.2500,52
2008-04-08,18:27:00,1366.0000,1366.5000,1366.0000,1366.2500,196
2008-04-08,18:28:00,1366.0000,1366.7500,1366.0000,1366.7500,132
2008-04-08,18:29:00,1366.5000,1367.2500,1366.5000,1367.2500,303
2008-04-08,18:30:00,1367.0000,1367.2500,1367.0000,1367.2500,40
2008-04-08,18:31:00,1367.2500,1367.2500,1366.7500,1367.0000,349
2008-04-08,18:32:00,1367.0000,1367.2500,1367.0000,1367.0000,146
2008-04-08,18:33:00,1367.0000,1367.2500,1366.7500,1367.0000,101
2008-04-08,18:34:00,1367.2500,1367.2500,1366.7500,1367.0000,211
2008-04-08,18:35:00,1366.7500,1367.0000,1366.7500,1367.0000,16
2008-04-08,18:36:00,1367.0000,1367.2500,1367.0000,1367.0000,52
2008-04-08,18:37:00,1367.0000,1367.2500,1366.7500,1366.7500,383
2008-04-08,18:38:00,1367.0000,1367.2500,1367.0000,1367.2500,116
2008-04-08,18:39:00,1367.0000,1367.0000,1366.7500,1366.7500,31
2008-04-08,18:40:00,1367.0000,1367.0000,1366.7500,1366.7500,138
2008-04-08,18:41:00,1366.7500,1367.0000,1366.5000,1366.5000,299
2008-04-08,18:42:00,1366.7500,1366.7500,1366.5000,1366.5000,41
2008-04-08,18:43:00,1366.5000,1366.5000,1366.5000,1366.5000,23
2008-04-08,18:44:00,1366.5000,1366.5000,1366.5000,1366.5000,73
2008-04-08,18:45:00,1366.5000,1366.5000,1366.0000,1366.2500,217
2008-04-08,18:46:00,1366.2500,1366.2500,1365.7500,1366.0000,72
2008-04-08,18:47:00,1366.0000,1366.0000,1365.5000,1365.7500,92
2008-04-08,18:48:00,1365.5000,1365.7500,1365.5000,1365.5000,55
2008-04-08,18:49:00,1365.5000,1365.7500,1365.5000,1365.7500,59
2008-04-08,18:50:00,1365.7500,1365.7500,1365.2500,1365.2500,241
2008-04-08,18:51:00,1365.0000,1365.2500,1365.0000,1365.0000,398
2008-04-08,18:52:00,1365.0000,1365.0000,1364.2500,1364.2500,869
2008-04-08,18:53:00,1364.5000,1364.7500,1363.7500,1364.0000,906
2008-04-08,18:54:00,1364.2500,1364.7500,1364.0000,1364.7500,314
2008-04-08,18:55:00,1364.5000,1365.0000,1364.5000,1365.0000,158
2008-04-08,18:56:00,1365.0000,1365.2500,1364.7500,1365.0000,501
2008-04-08,18:57:00,1365.0000,1365.2500,1365.0000,1365.0000,113
2008-04-08,18:58:00,1365.2500,1365.7500,1365.0000,1365.7500,259
2008-04-08,18:59:00,1365.5000,1365.7500,1365.5000,1365.7500,161
2008-04-08,19:00:00,1365.5000,1365.5000,1365.2500,1365.2500,299
2008-04-08,19:01:00,1365.2500,1365.5000,1365.0000,1365.5000,176
2008-04-08,19:02:00,1365.2500,1365.5000,1365.2500,1365.2500,47
2008-04-08,19:03:00,1365.2500,1365.2500,1365.2500,1365.2500,66
2008-04-08,19:04:00,1365.5000,1365.5000,1365.0000,1365.0000,138
2008-04-08,19:05:00,1365.2500,1365.5000,1365.0000,1365.2500,147
2008-04-08,19:06:00,1365.2500,1365.2500,1365.0000,1365.2500,55
2008-04-08,19:07:00,1365.0000,1365.5000,1365.0000,1365.5000,90
2008-04-08,19:08:00,1365.5000,1365.5000,1365.2500,1365.5000,64
2008-04-08,19:09:00,1365.5000,1365.7500,1365.2500,1365.7500,382
2008-04-08,19:10:00,1365.7500,1366.2500,1365.7500,1366.2500,246
2008-04-08,19:11:00,1366.2500,1366.2500,1365.7500,1365.7500,166
2008-04-08,19:12:00,1365.7500,1366.0000,1365.7500,1365.7500,80
2008-04-08,19:13:00,1365.7500,1366.0000,1365.5000,1365.7500,183
2008-04-08,19:14:00,1365.7500,1365.7500,1365.5000,1365.5000,53
2008-04-08,19:15:00,1365.7500,1365.7500,1365.5000,1365.7500,59
2008-04-08,19:16:00,1365.7500,1365.7500,1365.5000,1365.7500,51
2008-04-08,19:17:00,1365.7500,1366.2500,1365.7500,1366.2500,390
2008-04-08,19:18:00,1366.2500,1366.2500,1366.0000,1366.2500,239
2008-04-08,19:19:00,1366.2500,1366.2500,1365.7500,1366.2500,175
2008-04-08,19:20:00,1366.2500,1366.7500,1366.2500,1366.5000,441
2008-04-08,19:21:00,1366.5000,1367.0000,1366.2500,1366.7500,565
2008-04-08,19:22:00,1366.5000,1366.7500,1366.2500,1366.5000,289
2008-04-08,19:23:00,1366.2500,1366.2500,1365.7500,1366.0000,296
2008-04-08,19:24:00,1366.0000,1366.2500,1366.0000,1366.2500,173
2008-04-08,19:25:00,1366.2500,1366.2500,1366.0000,1366.0000,114
2008-04-08,19:26:00,1366.0000,1366.0000,1365.7500,1366.0000,14
2008-04-08,19:27:00,1366.0000,1366.0000,1365.5000,1365.5000,95
2008-04-08,19:28:00,1365.5000,1365.7500,1365.5000,1365.5000,143
2008-04-08,19:29:00,1365.7500,1365.7500,1365.5000,1365.7500,161
2008-04-08,19:30:00,1365.7500,1366.0000,1365.5000,1365.7500,419
2008-04-08,19:31:00,1365.5000,1365.7500,1365.5000,1365.7500,194
2008-04-08,19:32:00,1365.7500,1366.0000,1365.7500,1365.7500,131
2008-04-08,19:33:00,1366.0000,1366.0000,1365.5000,1365.7500,69
2008-04-08,19:34:00,1365.5000,1365.7500,1365.5000,1365.5000,37
2008-04-08,19:35:00,1365.5000,1365.5000,1365.5000,1365.5000,8
2008-04-08,19:36:00,1365.7500,1365.7500,1365.5000,1365.7500,60
2008-04-08,19:37:00,1365.5000,1365.5000,1365.2500,1365.2500,168
2008-04-08,19:38:00,1365.2500,1365.5000,1365.0000,1365.5000,175
2008-04-08,19:39:00,1365.5000,1365.5000,1365.2500,1365.5000,106
2008-04-08,19:40:00,1365.5000,1366.0000,1365.5000,1366.0000,462
2008-04-08,19:41:00,1366.0000,1366.2500,1366.0000,1366.0000,208
2008-04-08,19:42:00,1366.0000,1366.2500,1366.0000,1366.0000,58
2008-04-08,19:43:00,1366.0000,1366.2500,1366.0000,1366.0000,92
2008-04-08,19:44:00,1366.0000,1366.2500,1366.0000,1366.0000,518
2008-04-08,19:45:00,1366.0000,1366.2500,1366.0000,1366.2500,238
2008-04-08,19:46:00,1366.2500,1366.5000,1366.2500,1366.5000,276
2008-04-08,19:47:00,1366.5000,1367.0000,1366.2500,1367.0000,591
2008-04-08,19:48:00,1366.7500,1367.2500,1366.7500,1367.2500,421
2008-04-08,19:49:00,1367.2500,1367.2500,1366.5000,1366.5000,674
2008-04-08,19:50:00,1366.5000,1367.0000,1366.5000,1367.0000,163
2008-04-08,19:51:00,1366.7500,1367.0000,1366.5000,1366.7500,126
2008-04-08,19:52:00,1366.7500,1367.0000,1366.7500,1367.0000,296
2008-04-08,19:53:00,1367.0000,1367.7500,1367.0000,1367.7500,498
2008-04-08,19:54:00,1367.5000,1367.7500,1367.2500,1367.7500,510
2008-04-08,19:55:00,1367.5000,1367.5000,1367.2500,1367.2500,174
2008-04-08,19:56:00,1367.2500,1367.2500,1366.7500,1366.7500,180
2008-04-08,19:57:00,1367.0000,1367.2500,1366.7500,1367.0000,159
2008-04-08,19:58:00,1367.2500,1367.5000,1366.7500,1367.2500,441
2008-04-08,19:59:00,1367.5000,1367.7500,1367.2500,1367.5000,171
2008-04-08,20:00:00,1367.5000,1367.5000,1367.2500,1367.2500,218
2008-04-08,20:01:00,1367.2500,1367.2500,1367.2500,1367.2500,214
2008-04-08,20:02:00,1367.0000,1367.2500,1367.0000,1367.0000,70
2008-04-08,20:03:00,1367.0000,1367.5000,1367.0000,1367.2500,145
2008-04-08,20:04:00,1367.2500,1367.5000,1367.0000,1367.0000,221
2008-04-08,20:05:00,1367.2500,1367.2500,1367.0000,1367.2500,24
2008-04-08,20:06:00,1367.0000,1367.2500,1367.0000,1367.2500,299
2008-04-08,20:07:00,1367.2500,1367.2500,1367.0000,1367.0000,219
2008-04-08,20:08:00,1367.0000,1367.2500,1367.0000,1367.0000,376
2008-04-08,20:09:00,1367.0000,1367.5000,1367.0000,1367.2500,262
2008-04-08,20:10:00,1367.5000,1367.5000,1367.0000,1367.2500,308
2008-04-08,20:11:00,1367.2500,1367.2500,1366.5000,1366.7500,595
2008-04-08,20:12:00,1366.7500,1367.0000,1366.5000,1366.5000,298
2008-04-08,20:13:00,1366.7500,1367.0000,1366.5000,1366.7500,322
2008-04-08,20:14:00,1366.7500,1367.0000,1366.5000,1367.0000,260
2008-04-08,20:15:00,1366.7500,1366.7500,1366.7500,1366.7500,92
2008-04-08,20:16:00,1366.7500,1367.0000,1366.7500,1366.7500,346
2008-04-08,20:17:00,1366.7500,1367.0000,1366.7500,1366.7500,314
2008-04-08,20:18:00,1366.7500,1366.7500,1366.5000,1366.7500,356
2008-04-08,20:19:00,1366.5000,1366.5000,1366.5000,1366.5000,368
2008-04-08,20:20:00,1366.5000,1366.7500,1366.5000,1366.7500,194
2008-04-08,20:21:00,1366.7500,1366.7500,1365.7500,1366.0000,2170
2008-04-08,20:22:00,1366.0000,1366.0000,1365.5000,1365.7500,706
2008-04-08,20:23:00,1365.7500,1366.2500,1365.7500,1366.2500,519
2008-04-08,20:24:00,1366.0000,1366.2500,1366.0000,1366.0000,506
2008-04-08,20:25:00,1365.7500,1366.2500,1365.7500,1366.0000,172
2008-04-08,20:26:00,1366.0000,1366.0000,1365.5000,1365.7500,241
2008-04-08,20:27:00,1365.7500,1366.0000,1365.5000,1365.7500,405
2008-04-08,20:28:00,1365.5000,1365.7500,1365.2500,1365.5000,241
2008-04-08,20:29:00,1365.5000,1365.5000,1365.2500,1365.2500,323
2008-04-08,20:30:00,1365.2500,1365.5000,1365.0000,1365.0000,781
2008-04-08,20:31:00,1365.2500,1365.2500,1365.0000,1365.0000,135
2008-04-08,20:32:00,1365.0000,1365.5000,1365.0000,1365.5000,447
2008-04-08,20:33:00,1365.5000,1365.5000,1365.0000,1365.0000,216
2008-04-08,20:34:00,1365.0000,1366.2500,1365.0000,1366.0000,1676
2008-04-08,20:35:00,1366.0000,1366.2500,1365.7500,1365.7500,428
2008-04-08,20:36:00,1365.7500,1365.7500,1365.5000,1365.7500,227
2008-04-08,20:37:00,1365.7500,1366.0000,1365.5000,1366.0000,670
2008-04-08,20:38:00,1366.0000,1366.0000,1365.5000,1365.7500,171
2008-04-08,20:39:00,1366.0000,1366.0000,1365.5000,1365.5000,109
2008-04-08,20:40:00,1365.5000,1365.7500,1365.5000,1365.7500,92
2008-04-08,20:41:00,1365.7500,1365.7500,1365.5000,1365.5000,184
2008-04-08,20:42:00,1365.5000,1365.5000,1365.2500,1365.2500,304
2008-04-08,20:43:00,1365.2500,1366.0000,1365.2500,1365.5000,295
2008-04-08,20:44:00,1365.7500,1366.0000,1365.5000,1366.0000,299
2008-04-08,20:45:00,1365.7500,1366.0000,1365.5000,1365.7500,310
2008-04-08,20:46:00,1365.7500,1365.7500,1365.5000,1365.7500,53
2008-04-08,20:47:00,1365.7500,1365.7500,1365.5000,1365.5000,227
2008-04-08,20:48:00,1365.7500,1365.7500,1365.5000,1365.7500,56
2008-04-08,20:49:00,1365.7500,1365.7500,1365.7500,1365.7500,15
2008-04-08,20:50:00,1365.7500,1365.7500,1365.5000,1365.7500,38
2008-04-08,20:51:00,1365.7500,1366.0000,1365.5000,1366.0000,689
2008-04-08,20:52:00,1365.7500,1366.0000,1365.7500,1366.0000,118
2008-04-08,20:53:00,1366.2500,1366.2500,1366.0000,1366.2500,104
2008-04-08,20:54:00,1366.2500,1366.7500,1366.0000,1366.5000,798
2008-04-08,20:55:00,1366.5000,1366.7500,1366.2500,1366.2500,269
2008-04-08,20:56:00,1366.5000,1366.7500,1366.5000,1366.5000,484
2008-04-08,20:57:00,1366.7500,1366.7500,1366.5000,1366.5000,61
2008-04-08,20:58:00,1366.7500,1367.0000,1366.7500,1367.0000,674
2008-04-08,20:59:00,1367.0000,1367.0000,1366.5000,1366.5000,591
2008-04-08,21:00:00,1366.5000,1366.7500,1366.5000,1366.5000,143
2008-04-08,21:01:00,1366.2500,1366.7500,1366.2500,1366.2500,348
2008-04-08,21:02:00,1366.5000,1366.5000,1366.0000,1366.0000,396
2008-04-08,21:03:00,1366.0000,1366.0000,1365.5000,1365.5000,927
2008-04-08,21:04:00,1365.5000,1365.5000,1365.2500,1365.2500,884
2008-04-08,21:05:00,1365.2500,1365.2500,1365.0000,1365.2500,370
2008-04-08,21:06:00,1365.2500,1365.7500,1365.2500,1365.5000,867
2008-04-08,21:07:00,1365.5000,1365.5000,1365.0000,1365.5000,991
2008-04-08,21:08:00,1365.2500,1365.2500,1364.7500,1364.7500,1537
2008-04-08,21:09:00,1364.7500,1365.2500,1364.7500,1365.2500,497
2008-04-08,21:10:00,1365.2500,1365.2500,1364.7500,1365.0000,537
2008-04-08,21:11:00,1365.0000,1365.5000,1364.7500,1365.5000,768
2008-04-08,21:12:00,1365.5000,1365.7500,1365.2500,1365.7500,394
2008-04-08,21:13:00,1365.7500,1365.7500,1365.5000,1365.7500,533
2008-04-08,21:14:00,1365.5000,1366.0000,1365.5000,1366.0000,237
2008-04-08,21:15:00,1366.0000,1367.5000,1365.5000,1366.2500,4300
2008-04-08,21:16:00,1366.0000,1366.2500,1365.2500,1366.0000,1416
2008-04-08,21:17:00,1365.7500,1366.7500,1365.7500,1366.0000,798
2008-04-08,21:18:00,1365.7500,1366.2500,1365.2500,1365.5000,1070
2008-04-08,21:19:00,1365.5000,1365.5000,1364.5000,1364.7500,1347
2008-04-08,21:20:00,1364.7500,1365.0000,1364.5000,1365.0000,584
2008-04-08,21:21:00,1365.0000,1365.0000,1364.5000,1364.7500,1005
2008-04-08,21:22:00,1364.7500,1365.2500,1364.7500,1365.0000,1247
2008-04-08,21:23:00,1365.0000,1365.0000,1364.7500,1364.7500,525
2008-04-08,21:24:00,1364.7500,1365.0000,1364.7500,1365.0000,277
2008-04-08,21:25:00,1365.0000,1365.0000,1364.7500,1365.0000,659
2008-04-08,21:26:00,1365.0000,1365.2500,1364.7500,1365.0000,345
2008-04-08,21:27:00,1364.7500,1365.2500,1364.7500,1364.7500,245
2008-04-08,21:28:00,1364.7500,1365.0000,1364.5000,1365.0000,1818
2008-04-08,21:29:00,1364.7500,1365.2500,1364.7500,1364.7500,1792
2008-04-08,21:30:00,1365.0000,1366.0000,1364.7500,1365.2500,8453
2008-04-08,21:31:00,1365.0000,1365.5000,1364.0000,1364.0000,7925
2008-04-08,21:32:00,1364.0000,1365.2500,1364.0000,1365.2500,3556
2008-04-08,21:33:00,1365.2500,1365.5000,1364.0000,1364.0000,8305
2008-04-08,21:34:00,1364.0000,1365.7500,1364.0000,1365.5000,4019
2008-04-08,21:35:00,1365.5000,1367.0000,1365.2500,1366.5000,6614
2008-04-08,21:36:00,1366.5000,1366.7500,1365.7500,1366.2500,3980
2008-04-08,21:37:00,1366.0000,1366.7500,1365.5000,1365.5000,4165
2008-04-08,21:38:00,1365.5000,1365.7500,1364.5000,1364.7500,4562
2008-04-08,21:39:00,1364.7500,1365.0000,1363.7500,1364.7500,5209
2008-04-08,21:40:00,1364.7500,1365.5000,1364.0000,1365.5000,5085
2008-04-08,21:41:00,1365.5000,1365.7500,1364.7500,1365.2500,3215
2008-04-08,21:42:00,1365.2500,1366.5000,1365.0000,1366.2500,5310
2008-04-08,21:43:00,1366.2500,1366.5000,1366.0000,1366.5000,2581
2008-04-08,21:44:00,1366.2500,1367.0000,1366.2500,1366.5000,3872
2008-04-08,21:45:00,1366.5000,1367.5000,1366.2500,1367.0000,5355
2008-04-08,21:46:00,1367.2500,1367.5000,1366.5000,1367.0000,3531
2008-04-08,21:47:00,1366.7500,1367.0000,1366.0000,1366.5000,4642
2008-04-08,21:48:00,1366.5000,1366.5000,1365.2500,1366.0000,4589
2008-04-08,21:49:00,1366.0000,1366.5000,1365.5000,1366.2500,2406
2008-04-08,21:50:00,1366.2500,1367.2500,1366.2500,1367.2500,3810
2008-04-08,21:51:00,1367.2500,1367.2500,1366.7500,1367.2500,3168
2008-04-08,21:52:00,1367.2500,1368.2500,1367.0000,1367.2500,6679
2008-04-08,21:53:00,1367.2500,1367.7500,1367.0000,1367.7500,1511
2008-04-08,21:54:00,1367.7500,1368.2500,1367.5000,1368.2500,3222
2008-04-08,21:55:00,1368.2500,1368.7500,1368.0000,1368.0000,5180
2008-04-08,21:56:00,1368.0000,1368.2500,1367.2500,1367.5000,3830
2008-04-08,21:57:00,1367.5000,1368.0000,1367.2500,1367.2500,1682
2008-04-08,21:58:00,1367.2500,1367.7500,1367.2500,1367.7500,2292
2008-04-08,21:59:00,1367.7500,1368.7500,1367.7500,1368.0000,2005
2008-04-08,22:00:00,1368.0000,1368.5000,1366.5000,1367.0000,10217
2008-04-08,22:01:00,1367.0000,1369.2500,1366.7500,1369.0000,10383
2008-04-08,22:02:00,1369.2500,1369.2500,1367.2500,1367.5000,6719
2008-04-08,22:03:00,1367.7500,1368.0000,1366.5000,1366.7500,3507
2008-04-08,22:04:00,1366.7500,1367.7500,1366.2500,1367.0000,5816
2008-04-08,22:05:00,1367.0000,1367.2500,1365.7500,1366.0000,7898
2008-04-08,22:06:00,1366.0000,1366.5000,1365.5000,1366.2500,4588
2008-04-08,22:07:00,1366.0000,1366.7500,1366.0000,1366.5000,3190
2008-04-08,22:08:00,1366.2500,1367.0000,1365.5000,1365.7500,6029
2008-04-08,22:09:00,1365.7500,1366.5000,1365.2500,1366.2500,2603
2008-04-08,22:10:00,1366.2500,1368.2500,1366.2500,1367.7500,6952
2008-04-08,22:11:00,1368.0000,1368.7500,1367.2500,1368.0000,5683
2008-04-08,22:12:00,1368.2500,1369.7500,1368.2500,1369.2500,7676
2008-04-08,22:13:00,1369.2500,1369.2500,1367.5000,1368.0000,7661
2008-04-08,22:14:00,1368.0000,1368.5000,1367.5000,1368.0000,4511
2008-04-08,22:15:00,1368.0000,1368.0000,1366.7500,1368.0000,4208
2008-04-08,22:16:00,1368.0000,1368.5000,1367.5000,1368.2500,2974
2008-04-08,22:17:00,1368.2500,1368.7500,1367.7500,1368.7500,1112
2008-04-08,22:18:00,1368.5000,1369.5000,1368.5000,1368.7500,4153
2008-04-08,22:19:00,1368.7500,1369.2500,1367.5000,1368.0000,4716
2008-04-08,22:20:00,1368.2500,1369.5000,1367.7500,1369.2500,4501
2008-04-08,22:21:00,1369.2500,1369.7500,1369.0000,1369.2500,3213
2008-04-08,22:22:00,1369.2500,1370.2500,1368.7500,1369.5000,7273
2008-04-08,22:23:00,1369.2500,1370.0000,1369.2500,1369.7500,3699
2008-04-08,22:24:00,1369.7500,1369.7500,1368.5000,1369.0000,4643
2008-04-08,22:25:00,1369.2500,1369.5000,1368.2500,1368.5000,5254
2008-04-08,22:26:00,1368.7500,1369.5000,1368.0000,1369.0000,3960
2008-04-08,22:27:00,1369.2500,1369.7500,1369.0000,1369.7500,2854
2008-04-08,22:28:00,1369.7500,1369.7500,1368.5000,1368.5000,3264
2008-04-08,22:29:00,1368.7500,1368.7500,1367.7500,1367.7500,4910
2008-04-08,22:30:00,1367.7500,1368.2500,1367.5000,1367.5000,3626
2008-04-08,22:31:00,1367.7500,1368.2500,1367.5000,1368.0000,2511
2008-04-08,22:32:00,1368.0000,1368.7500,1367.7500,1368.5000,2237
2008-04-08,22:33:00,1368.5000,1368.5000,1367.7500,1368.5000,1741
2008-04-08,22:34:00,1368.5000,1369.5000,1368.2500,1368.5000,4501
2008-04-08,22:35:00,1368.5000,1368.7500,1367.7500,1368.2500,4157
2008-04-08,22:36:00,1368.2500,1368.7500,1368.2500,1368.2500,3373
2008-04-08,22:37:00,1368.2500,1370.2500,1368.2500,1370.0000,7367
2008-04-08,22:38:00,1370.0000,1370.7500,1369.7500,1369.7500,6676
2008-04-08,22:39:00,1369.7500,1370.5000,1369.5000,1370.2500,2896
2008-04-08,22:40:00,1370.5000,1371.0000,1370.0000,1370.5000,7102
2008-04-08,22:41:00,1370.7500,1371.0000,1370.2500,1370.5000,2338
2008-04-08,22:42:00,1370.5000,1371.2500,1370.5000,1371.0000,4765
2008-04-08,22:43:00,1371.0000,1371.2500,1370.5000,1371.0000,3060
2008-04-08,22:44:00,1370.7500,1371.0000,1370.5000,1370.5000,1643
2008-04-08,22:45:00,1370.5000,1371.7500,1370.2500,1371.5000,5490
2008-04-08,22:46:00,1371.2500,1371.5000,1371.0000,1371.5000,2267
2008-04-08,22:47:00,1371.7500,1371.7500,1371.0000,1371.0000,3646
2008-04-08,22:48:00,1371.2500,1371.5000,1370.5000,1371.0000,4319
2008-04-08,22:49:00,1371.2500,1371.5000,1371.0000,1371.2500,2412
2008-04-08,22:50:00,1371.5000,1371.7500,1371.2500,1371.2500,3384
2008-04-08,22:51:00,1371.2500,1371.5000,1370.7500,1371.0000,2791
2008-04-08,22:52:00,1371.0000,1371.2500,1370.2500,1370.5000,2338
2008-04-08,22:53:00,1370.5000,1371.0000,1370.5000,1371.0000,1108
2008-04-08,22:54:00,1370.7500,1371.2500,1370.5000,1371.0000,1667
2008-04-08,22:55:00,1370.7500,1371.2500,1370.0000,1370.0000,2767
2008-04-08,22:56:00,1370.0000,1370.7500,1369.7500,1370.2500,3851
2008-04-08,22:57:00,1370.2500,1370.7500,1369.7500,1370.2500,2321
2008-04-08,22:58:00,1370.2500,1370.5000,1369.7500,1370.0000,1742
2008-04-08,22:59:00,1370.0000,1370.2500,1369.7500,1370.0000,1295
2008-04-08,23:00:00,1369.7500,1370.0000,1369.0000,1369.2500,6176
2008-04-08,23:01:00,1369.2500,1369.5000,1368.7500,1369.2500,4409
2008-04-08,23:02:00,1369.2500,1369.7500,1369.2500,1369.5000,1554
2008-04-08,23:03:00,1369.2500,1369.7500,1369.2500,1369.7500,1411
2008-04-08,23:04:00,1369.7500,1369.7500,1369.2500,1369.7500,1009
2008-04-08,23:05:00,1369.7500,1370.0000,1369.0000,1369.5000,1816
2008-04-08,23:06:00,1369.2500,1369.5000,1369.0000,1369.5000,2712
2008-04-08,23:07:00,1369.5000,1370.0000,1369.2500,1369.5000,2344
2008-04-08,23:08:00,1369.5000,1369.7500,1369.2500,1369.5000,508
2008-04-08,23:09:00,1369.5000,1370.7500,1369.0000,1370.7500,2807
2008-04-08,23:10:00,1370.5000,1370.7500,1370.0000,1370.2500,2938
2008-04-08,23:11:00,1370.0000,1370.7500,1369.5000,1370.0000,3086
2008-04-08,23:12:00,1370.0000,1370.2500,1369.5000,1369.5000,1369
2008-04-08,23:13:00,1369.5000,1369.7500,1368.5000,1368.7500,4566
2008-04-08,23:14:00,1368.5000,1369.0000,1368.2500,1368.5000,1717
2008-04-08,23:15:00,1368.2500,1369.0000,1368.2500,1368.5000,1993
2008-04-08,23:16:00,1368.7500,1368.7500,1368.2500,1368.7500,1149
2008-04-08,23:17:00,1368.7500,1369.0000,1368.2500,1368.7500,1282
2008-04-08,23:18:00,1368.5000,1369.2500,1368.2500,1369.2500,3957
2008-04-08,23:19:00,1369.2500,1369.7500,1369.0000,1369.2500,2426
2008-04-08,23:20:00,1369.5000,1369.5000,1368.7500,1369.0000,1698
2008-04-08,23:21:00,1369.0000,1369.5000,1369.0000,1369.5000,1470
2008-04-08,23:22:00,1369.5000,1370.2500,1369.2500,1370.0000,3338
2008-04-08,23:23:00,1370.0000,1370.5000,1369.7500,1370.2500,2419
2008-04-08,23:24:00,1370.2500,1370.5000,1370.0000,1370.2500,1079
2008-04-08,23:25:00,1370.2500,1370.2500,1369.5000,1370.0000,1346
2008-04-08,23:26:00,1369.7500,1370.5000,1369.7500,1370.2500,930
2008-04-08,23:27:00,1370.0000,1370.7500,1370.0000,1370.5000,3290
2008-04-08,23:28:00,1370.5000,1370.5000,1369.7500,1370.0000,1618
2008-04-08,23:29:00,1370.0000,1370.5000,1370.0000,1370.0000,1163
2008-04-08,23:30:00,1369.7500,1371.5000,1369.7500,1371.0000,4595
2008-04-08,23:31:00,1371.2500,1371.7500,1370.7500,1371.2500,5146
2008-04-08,23:32:00,1371.2500,1371.2500,1370.7500,1371.2500,1395
2008-04-08,23:33:00,1371.0000,1371.5000,1370.7500,1371.5000,1511
2008-04-08,23:34:00,1371.2500,1372.0000,1371.2500,1371.7500,4892
2008-04-08,23:35:00,1371.7500,1372.2500,1371.2500,1371.5000,5278
2008-04-08,23:36:00,1371.2500,1371.7500,1370.7500,1371.0000,3030
2008-04-08,23:37:00,1371.0000,1371.2500,1370.0000,1370.5000,4291
2008-04-08,23:38:00,1370.2500,1370.7500,1370.0000,1370.2500,2543
2008-04-08,23:39:00,1370.2500,1370.2500,1369.7500,1370.0000,2005
2008-04-08,23:40:00,1370.2500,1370.2500,1369.5000,1369.7500,2923
2008-04-08,23:41:00,1369.5000,1370.0000,1369.0000,1369.2500,4012
2008-04-08,23:42:00,1369.2500,1369.5000,1368.7500,1369.2500,3204
2008-04-08,23:43:00,1369.0000,1369.2500,1368.5000,1369.0000,2515
2008-04-08,23:44:00,1369.0000,1369.5000,1368.7500,1369.2500,3611
2008-04-08,23:45:00,1369.2500,1369.2500,1368.5000,1368.5000,3493
2008-04-08,23:46:00,1368.5000,1369.7500,1368.5000,1369.2500,4988
2008-04-08,23:47:00,1369.0000,1369.5000,1368.7500,1369.0000,2282
2008-04-08,23:48:00,1369.0000,1369.5000,1368.7500,1369.2500,1102
2008-04-08,23:49:00,1369.2500,1369.5000,1368.5000,1368.5000,1342
2008-04-08,23:50:00,1368.7500,1368.7500,1367.7500,1368.0000,6590
2008-04-08,23:51:00,1368.0000,1368.0000,1367.2500,1367.7500,5917
2008-04-08,23:52:00,1367.7500,1368.0000,1367.5000,1367.7500,1648
2008-04-08,23:53:00,1367.5000,1368.0000,1367.2500,1367.7500,1902
2008-04-08,23:54:00,1368.0000,1368.2500,1367.7500,1368.0000,1180
2008-04-08,23:55:00,1367.7500,1368.5000,1367.7500,1368.5000,2411
2008-04-08,23:56:00,1368.5000,1369.0000,1368.2500,1369.0000,1368
2008-04-08,23:57:00,1369.0000,1369.0000,1368.5000,1368.7500,743
2008-04-08,23:58:00,1368.5000,1368.7500,1368.2500,1368.5000,1138
2008-04-08,23:59:00,1368.2500,1368.5000,1368.0000,1368.0000,2063
2008-04-09,00:00:00,1368.2500,1369.0000,1368.0000,1368.7500,2379
2008-04-09,00:01:00,1368.7500,1369.2500,1368.0000,1368.5000,2650
2008-04-09,00:02:00,1368.2500,1368.7500,1367.5000,1368.0000,3259
2008-04-09,00:03:00,1368.0000,1368.5000,1367.7500,1368.0000,431
2008-04-09,00:04:00,1368.2500,1368.5000,1368.0000,1368.2500,960
2008-04-09,00:05:00,1368.2500,1368.5000,1368.0000,1368.2500,537
2008-04-09,00:06:00,1368.2500,1368.2500,1367.7500,1368.0000,1584
2008-04-09,00:07:00,1368.0000,1369.0000,1368.0000,1368.7500,1380
2008-04-09,00:08:00,1368.7500,1368.7500,1368.5000,1368.7500,744
2008-04-09,00:09:00,1368.5000,1369.2500,1368.5000,1368.7500,2647
2008-04-09,00:10:00,1368.7500,1368.7500,1368.0000,1368.0000,2029
2008-04-09,00:11:00,1368.2500,1368.2500,1367.2500,1367.5000,3008
2008-04-09,00:12:00,1367.7500,1368.0000,1366.7500,1367.2500,5487
2008-04-09,00:13:00,1367.2500,1367.7500,1366.5000,1367.0000,4825
2008-04-09,00:14:00,1367.0000,1367.7500,1366.7500,1367.7500,1257
2008-04-09,00:15:00,1367.5000,1367.5000,1367.0000,1367.2500,2636
2008-04-09,00:16:00,1367.2500,1367.7500,1367.0000,1367.7500,644
2008-04-09,00:17:00,1367.5000,1367.7500,1367.2500,1367.5000,704
2008-04-09,00:18:00,1367.5000,1368.0000,1367.5000,1368.0000,1326
2008-04-09,00:19:00,1367.7500,1368.7500,1367.7500,1368.5000,1886
2008-04-09,00:20:00,1368.2500,1369.5000,1368.2500,1369.5000,1831
2008-04-09,00:21:00,1369.5000,1369.7500,1369.0000,1369.2500,2074
2008-04-09,00:22:00,1369.5000,1369.5000,1369.0000,1369.2500,1577
2008-04-09,00:23:00,1369.2500,1369.2500,1369.0000,1369.2500,408
2008-04-09,00:24:00,1369.2500,1370.0000,1369.0000,1369.5000,2131
2008-04-09,00:25:00,1369.5000,1370.0000,1369.2500,1369.7500,1215
2008-04-09,00:26:00,1369.7500,1370.0000,1369.0000,1369.5000,1662
2008-04-09,00:27:00,1369.2500,1369.5000,1368.5000,1369.0000,1165
2008-04-09,00:28:00,1368.7500,1369.0000,1367.7500,1368.2500,5302
2008-04-09,00:29:00,1368.0000,1368.5000,1368.0000,1368.2500,1060
2008-04-09,00:30:00,1368.0000,1368.2500,1368.0000,1368.2500,260
2008-04-09,00:31:00,1368.2500,1368.7500,1368.2500,1368.7500,968
2008-04-09,00:32:00,1368.5000,1369.0000,1368.2500,1368.2500,830
2008-04-09,00:33:00,1368.5000,1368.7500,1368.2500,1368.5000,350
2008-04-09,00:34:00,1368.2500,1368.5000,1368.0000,1368.2500,605
2008-04-09,00:35:00,1368.5000,1368.5000,1368.0000,1368.0000,478
2008-04-09,00:36:00,1368.2500,1368.2500,1367.5000,1367.7500,1328
2008-04-09,00:37:00,1367.7500,1368.2500,1367.5000,1368.0000,879
2008-04-09,00:38:00,1368.0000,1368.2500,1368.0000,1368.2500,969
2008-04-09,00:39:00,1368.2500,1368.2500,1368.0000,1368.2500,136
2008-04-09,00:40:00,1368.2500,1369.0000,1368.0000,1368.7500,1722
2008-04-09,00:41:00,1368.7500,1369.0000,1368.5000,1368.7500,351
2008-04-09,00:42:00,1368.7500,1368.7500,1368.0000,1368.5000,1439
2008-04-09,00:43:00,1368.2500,1368.5000,1367.5000,1368.0000,2381
2008-04-09,00:44:00,1368.0000,1368.5000,1368.0000,1368.2500,392
2008-04-09,00:45:00,1368.5000,1368.5000,1367.7500,1368.2500,761
2008-04-09,00:46:00,1368.2500,1369.0000,1368.0000,1368.7500,2867
2008-04-09,00:47:00,1369.0000,1369.5000,1368.7500,1369.2500,1400
2008-04-09,00:48:00,1369.5000,1369.7500,1369.2500,1369.5000,596
2008-04-09,00:49:00,1369.5000,1369.5000,1369.0000,1369.2500,1051
2008-04-09,00:50:00,1369.2500,1369.5000,1369.0000,1369.2500,580
2008-04-09,00:51:00,1369.2500,1369.5000,1368.7500,1369.2500,2149
2008-04-09,00:52:00,1369.2500,1369.5000,1369.0000,1369.0000,1734
2008-04-09,00:53:00,1369.0000,1369.5000,1368.7500,1369.0000,2713
2008-04-09,00:54:00,1369.0000,1369.2500,1368.7500,1369.2500,848
2008-04-09,00:55:00,1369.2500,1369.5000,1369.0000,1369.0000,1198
2008-04-09,00:56:00,1369.0000,1369.0000,1368.5000,1368.7500,748
2008-04-09,00:57:00,1368.7500,1369.0000,1368.2500,1368.2500,808
2008-04-09,00:58:00,1368.2500,1368.5000,1367.5000,1367.7500,2322
2008-04-09,00:59:00,1367.7500,1368.2500,1367.7500,1368.0000,1327
2008-04-09,01:00:00,1368.0000,1368.5000,1367.5000,1368.0000,2131
2008-04-09,01:01:00,1367.7500,1369.0000,1367.7500,1368.2500,1425
2008-04-09,01:02:00,1368.2500,1368.2500,1367.7500,1368.0000,769
2008-04-09,01:03:00,1368.2500,1368.2500,1367.2500,1367.2500,1677
2008-04-09,01:04:00,1367.2500,1367.7500,1366.7500,1367.5000,5062
2008-04-09,01:05:00,1367.5000,1367.7500,1367.0000,1367.2500,1283
2008-04-09,01:06:00,1367.0000,1367.2500,1366.7500,1367.0000,1161
2008-04-09,01:07:00,1367.0000,1367.5000,1367.0000,1367.2500,1379
2008-04-09,01:08:00,1367.2500,1367.5000,1367.0000,1367.5000,1067
2008-04-09,01:09:00,1367.5000,1367.7500,1367.2500,1367.5000,2301
2008-04-09,01:10:00,1367.7500,1367.7500,1367.5000,1367.7500,849
2008-04-09,01:11:00,1367.7500,1368.0000,1367.5000,1367.7500,470
2008-04-09,01:12:00,1367.7500,1368.0000,1367.7500,1368.0000,194
2008-04-09,01:13:00,1367.7500,1368.7500,1367.7500,1368.7500,2263
2008-04-09,01:14:00,1368.7500,1368.7500,1367.7500,1368.0000,2149
2008-04-09,01:15:00,1368.0000,1368.0000,1367.5000,1367.7500,893
2008-04-09,01:16:00,1367.5000,1368.0000,1367.2500,1367.7500,1827
2008-04-09,01:17:00,1368.0000,1368.0000,1367.5000,1368.0000,124
2008-04-09,01:18:00,1368.0000,1368.0000,1367.0000,1367.2500,1207
2008-04-09,01:19:00,1367.2500,1367.5000,1367.0000,1367.0000,1223
2008-04-09,01:20:00,1367.2500,1367.5000,1367.0000,1367.2500,698
2008-04-09,01:21:00,1367.2500,1367.5000,1367.0000,1367.2500,875
2008-04-09,01:22:00,1367.2500,1367.7500,1367.2500,1367.7500,1005
2008-04-09,01:23:00,1367.5000,1367.7500,1367.2500,1367.2500,609
2008-04-09,01:24:00,1367.5000,1367.5000,1367.2500,1367.2500,453
2008-04-09,01:25:00,1367.2500,1367.5000,1367.0000,1367.2500,655
2008-04-09,01:26:00,1367.0000,1367.5000,1366.7500,1367.0000,2126
2008-04-09,01:27:00,1367.0000,1367.2500,1366.7500,1367.2500,807
2008-04-09,01:28:00,1367.2500,1367.2500,1366.0000,1366.2500,6261
2008-04-09,01:29:00,1366.2500,1366.5000,1365.7500,1366.2500,2838
2008-04-09,01:30:00,1366.2500,1366.5000,1365.7500,1366.0000,2230
2008-04-09,01:31:00,1365.7500,1366.0000,1365.5000,1366.0000,3537
2008-04-09,01:32:00,1366.0000,1366.2500,1365.7500,1366.2500,901
2008-04-09,01:33:00,1366.2500,1366.2500,1365.5000,1365.7500,784
2008-04-09,01:34:00,1366.0000,1366.0000,1365.5000,1365.7500,1106
2008-04-09,01:35:00,1365.7500,1366.2500,1365.5000,1366.2500,1139
2008-04-09,01:36:00,1366.0000,1367.0000,1366.0000,1367.0000,3554
2008-04-09,01:37:00,1366.7500,1367.5000,1366.5000,1367.0000,2069
2008-04-09,01:38:00,1366.7500,1367.0000,1366.5000,1366.7500,427
2008-04-09,01:39:00,1366.7500,1367.0000,1366.5000,1367.0000,409
2008-04-09,01:40:00,1367.0000,1367.2500,1366.7500,1367.2500,1005
2008-04-09,01:41:00,1367.2500,1367.2500,1367.0000,1367.2500,147
2008-04-09,01:42:00,1367.0000,1367.2500,1366.2500,1366.5000,1756
2008-04-09,01:43:00,1366.5000,1366.7500,1365.7500,1366.0000,1853
2008-04-09,01:44:00,1365.7500,1366.7500,1365.7500,1366.2500,1586
2008-04-09,01:45:00,1366.5000,1366.5000,1366.0000,1366.0000,470
2008-04-09,01:46:00,1366.0000,1366.5000,1366.0000,1366.2500,1109
2008-04-09,01:47:00,1366.5000,1366.5000,1366.0000,1366.2500,575
2008-04-09,01:48:00,1366.2500,1366.5000,1366.0000,1366.5000,693
2008-04-09,01:49:00,1366.7500,1367.0000,1366.2500,1366.7500,2479
2008-04-09,01:50:00,1366.7500,1367.0000,1366.5000,1366.7500,1340
2008-04-09,01:51:00,1367.0000,1367.2500,1367.0000,1367.2500,882
2008-04-09,01:52:00,1367.5000,1368.5000,1367.2500,1368.2500,3187
2008-04-09,01:53:00,1368.2500,1368.5000,1367.7500,1368.2500,1168
2008-04-09,01:54:00,1368.5000,1368.5000,1368.0000,1368.0000,811
2008-04-09,01:55:00,1368.0000,1368.2500,1367.5000,1367.7500,1081
2008-04-09,01:56:00,1367.5000,1367.7500,1367.2500,1367.5000,984
2008-04-09,01:57:00,1367.5000,1367.7500,1367.2500,1367.5000,1827
2008-04-09,01:58:00,1367.5000,1367.7500,1367.5000,1367.7500,497
2008-04-09,01:59:00,1367.5000,1367.7500,1367.2500,1367.5000,1038
2008-04-09,02:00:00,1367.5000,1367.7500,1365.0000,1365.0000,13407
2008-04-09,02:01:00,1365.0000,1366.7500,1365.0000,1365.7500,7375
2008-04-09,02:02:00,1365.7500,1367.2500,1365.7500,1366.7500,3422
2008-04-09,02:03:00,1367.0000,1367.2500,1366.0000,1366.2500,4043
2008-04-09,02:04:00,1366.2500,1367.2500,1366.2500,1366.7500,2240
2008-04-09,02:05:00,1366.7500,1367.0000,1365.5000,1366.0000,3130
2008-04-09,02:06:00,1366.0000,1366.7500,1365.7500,1366.2500,3986
2008-04-09,02:07:00,1366.0000,1366.0000,1364.7500,1365.0000,7886
2008-04-09,02:08:00,1365.0000,1365.7500,1364.2500,1365.0000,7359
2008-04-09,02:09:00,1365.0000,1365.2500,1363.5000,1363.7500,8915
2008-04-09,02:10:00,1364.0000,1364.7500,1363.5000,1363.7500,5964
2008-04-09,02:11:00,1364.0000,1364.7500,1363.7500,1364.5000,3383
2008-04-09,02:12:00,1364.5000,1365.5000,1364.5000,1364.7500,3659
2008-04-09,02:13:00,1364.7500,1365.2500,1364.5000,1364.7500,1647
2008-04-09,02:14:00,1364.7500,1364.7500,1364.2500,1364.5000,2181
2008-04-09,02:15:00,1364.2500,1364.5000,1363.2500,1363.7500,7020
2008-04-09,02:16:00,1363.7500,1364.2500,1363.7500,1364.0000,2421
2008-04-09,02:17:00,1364.0000,1365.0000,1363.7500,1364.5000,3090
2008-04-09,02:18:00,1364.5000,1364.7500,1364.2500,1364.5000,1501
2008-04-09,02:19:00,1364.5000,1364.7500,1363.7500,1364.0000,3323
2008-04-09,02:20:00,1364.0000,1364.5000,1363.5000,1363.7500,4151
2008-04-09,02:21:00,1364.0000,1364.2500,1363.2500,1363.2500,3851
2008-04-09,02:22:00,1363.2500,1364.5000,1363.0000,1363.7500,6517
2008-04-09,02:23:00,1364.0000,1364.0000,1362.7500,1363.2500,4914
2008-04-09,02:24:00,1363.2500,1363.5000,1362.5000,1363.5000,4373
2008-04-09,02:25:00,1363.2500,1363.5000,1362.7500,1363.0000,5515
2008-04-09,02:26:00,1363.2500,1363.2500,1362.2500,1362.2500,4683
2008-04-09,02:27:00,1362.2500,1363.7500,1362.2500,1363.2500,7745
2008-04-09,02:28:00,1363.5000,1365.0000,1363.2500,1364.5000,6647
2008-04-09,02:29:00,1364.5000,1364.7500,1363.7500,1364.7500,3711
2008-04-09,02:30:00,1364.7500,1365.0000,1364.0000,1364.2500,3126
2008-04-09,02:31:00,1364.2500,1364.5000,1363.7500,1364.2500,3715
2008-04-09,02:32:00,1364.2500,1365.0000,1364.2500,1364.7500,2737
2008-04-09,02:33:00,1364.7500,1365.2500,1364.7500,1365.0000,3078
2008-04-09,02:34:00,1365.0000,1365.0000,1364.0000,1364.0000,1785
2008-04-09,02:35:00,1364.0000,1364.5000,1363.5000,1364.2500,2709
2008-04-09,02:36:00,1364.2500,1364.7500,1364.0000,1364.5000,3742
2008-04-09,02:37:00,1364.5000,1366.0000,1364.5000,1365.7500,5952
2008-04-09,02:38:00,1365.7500,1366.0000,1365.2500,1365.5000,4358
2008-04-09,02:39:00,1365.5000,1366.0000,1365.2500,1365.5000,2713
2008-04-09,02:40:00,1365.2500,1366.2500,1365.0000,1366.0000,3170
2008-04-09,02:41:00,1366.0000,1366.2500,1365.2500,1365.7500,2834
2008-04-09,02:42:00,1365.5000,1365.7500,1365.0000,1365.0000,1979
2008-04-09,02:43:00,1365.0000,1365.2500,1364.5000,1364.7500,1739
2008-04-09,02:44:00,1364.7500,1365.2500,1364.5000,1365.0000,2289
2008-04-09,02:45:00,1365.0000,1365.0000,1364.5000,1365.0000,1193
2008-04-09,02:46:00,1364.7500,1365.5000,1364.7500,1365.5000,1225
2008-04-09,02:47:00,1365.5000,1365.5000,1364.7500,1365.5000,3324
2008-04-09,02:48:00,1365.5000,1366.2500,1365.2500,1366.2500,3728
2008-04-09,02:49:00,1366.2500,1366.5000,1365.7500,1366.2500,2738
2008-04-09,02:50:00,1366.5000,1368.0000,1366.2500,1367.2500,8749
2008-04-09,02:51:00,1367.2500,1368.2500,1367.0000,1367.5000,5831
2008-04-09,02:52:00,1367.7500,1368.2500,1367.5000,1367.7500,4131
2008-04-09,02:53:00,1368.0000,1369.5000,1367.7500,1369.0000,8282
2008-04-09,02:54:00,1368.7500,1369.0000,1368.0000,1368.5000,4136
2008-04-09,02:55:00,1368.5000,1368.7500,1368.2500,1368.2500,2001
2008-04-09,02:56:00,1368.2500,1368.2500,1367.7500,1368.0000,2715
2008-04-09,02:57:00,1368.0000,1368.2500,1367.7500,1368.0000,1638
2008-04-09,02:58:00,1368.0000,1368.7500,1368.0000,1368.7500,2534
2008-04-09,02:59:00,1368.7500,1369.2500,1368.5000,1369.0000,4352
2008-04-09,03:00:00,1368.7500,1369.0000,1367.7500,1368.0000,4104
2008-04-09,03:01:00,1367.7500,1368.2500,1367.5000,1367.7500,1852
2008-04-09,03:02:00,1367.5000,1367.7500,1367.0000,1367.5000,5316
2008-04-09,03:03:00,1367.5000,1368.0000,1367.2500,1367.7500,1377
2008-04-09,03:04:00,1367.5000,1367.7500,1366.2500,1366.5000,3893
2008-04-09,03:05:00,1366.2500,1366.7500,1365.2500,1365.7500,6250
2008-04-09,03:06:00,1365.7500,1366.0000,1365.2500,1365.5000,3899
2008-04-09,03:07:00,1365.5000,1365.7500,1365.5000,1365.5000,1384
2008-04-09,03:08:00,1365.5000,1365.7500,1365.2500,1365.5000,1258
2008-04-09,03:09:00,1365.5000,1366.2500,1365.5000,1366.0000,4656
2008-04-09,03:10:00,1365.7500,1366.2500,1365.2500,1365.5000,2595
2008-04-09,03:11:00,1365.5000,1365.5000,1365.0000,1365.2500,2073
2008-04-09,03:12:00,1365.0000,1366.2500,1365.0000,1365.7500,3742
2008-04-09,03:13:00,1365.7500,1366.2500,1365.2500,1366.0000,2908
2008-04-09,03:14:00,1365.7500,1366.2500,1365.2500,1365.2500,2602
2008-04-09,03:15:00,1365.2500,1365.7500,1365.0000,1365.2500,2397
2008-04-09,03:16:00,1365.2500,1365.7500,1365.2500,1365.7500,605
2008-04-09,03:17:00,1365.7500,1366.2500,1365.5000,1365.7500,2139
2008-04-09,03:18:00,1365.7500,1366.5000,1365.7500,1366.0000,2971
2008-04-09,03:19:00,1366.0000,1366.5000,1365.7500,1366.2500,1756
2008-04-09,03:20:00,1366.2500,1366.5000,1366.0000,1366.0000,1479
2008-04-09,03:21:00,1366.0000,1366.5000,1365.5000,1365.5000,2796
2008-04-09,03:22:00,1365.5000,1365.7500,1365.0000,1365.0000,2714
2008-04-09,03:23:00,1365.0000,1365.2500,1364.2500,1364.7500,6895
2008-04-09,03:24:00,1364.5000,1365.0000,1364.2500,1365.0000,2564
2008-04-09,03:25:00,1365.0000,1365.7500,1364.5000,1365.5000,3036
2008-04-09,03:26:00,1365.5000,1366.0000,1365.0000,1365.2500,1398
2008-04-09,03:27:00,1365.2500,1365.5000,1365.0000,1365.5000,919
2008-04-09,03:28:00,1365.5000,1365.7500,1365.2500,1365.5000,1121
2008-04-09,03:29:00,1365.5000,1367.5000,1365.5000,1367.0000,6546
2008-04-09,03:30:00,1367.0000,1369.7500,1366.7500,1369.2500,14200
2008-04-09,03:31:00,1369.5000,1370.2500,1368.5000,1369.0000,10824
2008-04-09,03:32:00,1368.7500,1369.5000,1368.2500,1368.2500,5033
2008-04-09,03:33:00,1368.2500,1369.0000,1368.0000,1368.7500,3253
2008-04-09,03:34:00,1368.5000,1369.5000,1368.5000,1369.0000,3633
2008-04-09,03:35:00,1369.2500,1369.2500,1368.0000,1368.5000,2233
2008-04-09,03:36:00,1368.5000,1369.2500,1368.2500,1368.2500,1609
2008-04-09,03:37:00,1368.2500,1368.7500,1368.2500,1368.5000,621
2008-04-09,03:38:00,1368.5000,1368.7500,1368.2500,1368.7500,1208
2008-04-09,03:39:00,1368.7500,1369.2500,1367.5000,1367.5000,4572
2008-04-09,03:40:00,1367.5000,1368.0000,1367.2500,1367.5000,3492
2008-04-09,03:41:00,1367.5000,1368.2500,1367.0000,1368.0000,3956
2008-04-09,03:42:00,1368.0000,1368.2500,1367.2500,1367.5000,1479
2008-04-09,03:43:00,1367.7500,1368.7500,1367.5000,1368.5000,5494
2008-04-09,03:44:00,1368.5000,1369.2500,1368.2500,1369.0000,1534
2008-04-09,03:45:00,1369.0000,1369.5000,1368.5000,1368.7500,4344
2008-04-09,03:46:00,1368.7500,1369.0000,1367.7500,1367.7500,1799
2008-04-09,03:47:00,1367.7500,1368.2500,1367.2500,1367.5000,3062
2008-04-09,03:48:00,1367.5000,1367.7500,1366.5000,1366.7500,3566
2008-04-09,03:49:00,1367.0000,1367.5000,1366.7500,1367.5000,3351
2008-04-09,03:50:00,1367.5000,1368.7500,1367.0000,1368.0000,5305
2008-04-09,03:51:00,1368.2500,1368.5000,1368.0000,1368.2500,1466
2008-04-09,03:52:00,1368.2500,1368.5000,1367.7500,1368.0000,2076
2008-04-09,03:53:00,1368.2500,1368.7500,1367.2500,1367.7500,4093
2008-04-09,03:54:00,1368.0000,1368.5000,1367.5000,1368.0000,2709
2008-04-09,03:55:00,1368.2500,1368.5000,1367.7500,1368.2500,4408
2008-04-09,03:56:00,1368.2500,1368.5000,1367.5000,1368.2500,3199
2008-04-09,03:57:00,1368.2500,1368.5000,1367.7500,1367.7500,4001
2008-04-09,03:58:00,1368.0000,1368.5000,1367.7500,1368.0000,6315
2008-04-09,03:59:00,1368.0000,1368.2500,1366.5000,1367.5000,22848
2008-04-09,04:00:00,1367.2500,1369.2500,1367.2500,1369.0000,18432
2008-04-09,04:01:00,1369.0000,1369.2500,1368.5000,1369.0000,4073
2008-04-09,04:02:00,1369.0000,1369.2500,1368.5000,1369.0000,2317
2008-04-09,04:03:00,1369.0000,1369.0000,1368.5000,1368.7500,1479
2008-04-09,04:04:00,1368.5000,1368.7500,1368.2500,1368.7500,1597
2008-04-09,04:05:00,1368.7500,1369.7500,1368.5000,1369.7500,3604
2008-04-09,04:06:00,1369.7500,1370.5000,1369.5000,1370.2500,5580
2008-04-09,04:07:00,1370.2500,1371.0000,1370.0000,1370.5000,4460
2008-04-09,04:08:00,1370.7500,1370.7500,1369.7500,1370.7500,5100
2008-04-09,04:09:00,1370.7500,1371.0000,1370.0000,1370.0000,4071
2008-04-09,04:10:00,1370.0000,1370.2500,1369.7500,1369.7500,2290
2008-04-09,04:11:00,1369.7500,1370.5000,1369.7500,1370.0000,3134
2008-04-09,04:12:00,1370.2500,1370.2500,1369.7500,1369.7500,797
2008-04-09,04:13:00,1370.0000,1370.2500,1369.5000,1369.7500,2494
2008-04-09,04:14:00,1369.7500,1371.5000,1369.7500,1371.2500,8655
2008-04-09,04:15:00,1371.5000,1371.5000,1371.5000,1371.5000,3
2008-04-09,04:21:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2008-04-09,04:30:00,1370.7500,1371.5000,1370.5000,1371.2500,1037
2008-04-09,04:31:00,1371.0000,1371.5000,1371.0000,1371.5000,431
2008-04-09,04:32:00,1371.2500,1371.7500,1371.0000,1371.7500,180
2008-04-09,04:33:00,1371.5000,1372.0000,1371.2500,1371.7500,252
2008-04-09,04:34:00,1371.7500,1371.7500,1371.5000,1371.5000,10
2008-04-09,04:35:00,1371.5000,1371.5000,1371.2500,1371.5000,266
2008-04-09,04:36:00,1371.5000,1371.5000,1371.0000,1371.2500,95
2008-04-09,04:37:00,1371.2500,1371.5000,1371.2500,1371.2500,111
2008-04-09,04:38:00,1371.2500,1371.7500,1371.2500,1371.5000,157
2008-04-09,04:39:00,1371.5000,1371.7500,1371.5000,1371.7500,9
2008-04-09,04:40:00,1371.7500,1372.0000,1371.2500,1371.5000,260
2008-04-09,04:41:00,1371.5000,1371.5000,1371.2500,1371.2500,71
2008-04-09,04:42:00,1371.2500,1371.5000,1371.0000,1371.0000,269
2008-04-09,04:43:00,1371.2500,1371.5000,1371.2500,1371.5000,64
2008-04-09,04:44:00,1371.2500,1371.5000,1371.2500,1371.2500,24
2008-04-09,04:45:00,1371.2500,1371.2500,1371.2500,1371.2500,49
2008-04-09,04:46:00,1371.2500,1371.2500,1371.0000,1371.0000,104
2008-04-09,04:47:00,1371.2500,1371.2500,1371.0000,1371.0000,217
2008-04-09,04:48:00,1371.2500,1371.2500,1371.0000,1371.0000,37
2008-04-09,04:49:00,1371.0000,1371.0000,1371.0000,1371.0000,26
2008-04-09,04:50:00,1371.2500,1371.2500,1370.7500,1370.7500,113
2008-04-09,04:51:00,1370.7500,1371.0000,1370.7500,1371.0000,22
2008-04-09,04:52:00,1371.0000,1371.0000,1370.7500,1371.0000,31
2008-04-09,04:53:00,1371.2500,1371.2500,1371.0000,1371.0000,26
2008-04-09,04:54:00,1371.0000,1371.0000,1370.7500,1370.7500,32
2008-04-09,04:55:00,1370.7500,1370.7500,1370.7500,1370.7500,5
2008-04-09,04:56:00,1370.7500,1371.0000,1370.7500,1370.7500,10
2008-04-09,04:57:00,1370.7500,1370.7500,1370.7500,1370.7500,1
2008-04-09,04:58:00,1371.0000,1371.0000,1370.7500,1370.7500,2
2008-04-09,04:59:00,1371.0000,1371.0000,1370.5000,1370.5000,29
2008-04-09,05:00:00,1370.5000,1370.7500,1370.5000,1370.5000,7
2008-04-09,05:02:00,1370.5000,1370.5000,1370.5000,1370.5000,22
2008-04-09,05:03:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-09,05:04:00,1370.7500,1370.7500,1370.7500,1370.7500,81
2008-04-09,05:05:00,1370.7500,1370.7500,1370.7500,1370.7500,2
2008-04-09,05:06:00,1370.7500,1371.0000,1370.7500,1371.0000,28
2008-04-09,05:07:00,1370.7500,1370.7500,1370.7500,1370.7500,39
2008-04-09,05:08:00,1370.7500,1370.7500,1370.7500,1370.7500,6
2008-04-09,05:09:00,1370.7500,1370.7500,1370.7500,1370.7500,1
2008-04-09,05:10:00,1370.7500,1370.7500,1370.7500,1370.7500,17
2008-04-09,05:11:00,1370.5000,1370.7500,1370.5000,1370.5000,182
2008-04-09,05:12:00,1370.7500,1370.7500,1370.5000,1370.5000,3
2008-04-09,05:13:00,1370.5000,1370.5000,1370.5000,1370.5000,4
2008-04-09,05:14:00,1370.5000,1370.5000,1370.0000,1370.2500,392
2008-04-09,05:15:00,1370.2500,1370.2500,1369.0000,1369.2500,696
2008-04-09,05:16:00,1369.2500,1369.2500,1369.0000,1369.0000,253
2008-04-09,05:17:00,1369.0000,1369.0000,1368.2500,1368.2500,469
2008-04-09,05:18:00,1368.2500,1368.2500,1367.5000,1367.5000,633
2008-04-09,05:19:00,1367.5000,1368.2500,1367.5000,1368.2500,388
2008-04-09,05:20:00,1368.2500,1368.7500,1368.2500,1368.7500,77
2008-04-09,05:21:00,1368.5000,1369.0000,1368.5000,1369.0000,292
2008-04-09,05:22:00,1369.0000,1369.2500,1369.0000,1369.2500,124
2008-04-09,05:23:00,1369.2500,1370.0000,1369.2500,1369.7500,395
2008-04-09,05:24:00,1369.7500,1370.0000,1369.7500,1369.7500,18
2008-04-09,05:25:00,1369.7500,1370.0000,1369.7500,1369.7500,106
2008-04-09,05:26:00,1369.7500,1369.7500,1369.7500,1369.7500,67
2008-04-09,05:27:00,1369.7500,1370.5000,1369.7500,1370.0000,281
2008-04-09,05:28:00,1370.0000,1371.5000,1369.7500,1370.7500,725
2008-04-09,05:29:00,1370.7500,1370.7500,1370.0000,1370.0000,401
2008-04-09,06:00:00,1371.0000,1374.5000,1371.0000,1373.2500,2004
2008-04-09,06:01:00,1373.5000,1373.7500,1372.2500,1372.5000,595
2008-04-09,06:02:00,1372.7500,1373.0000,1372.2500,1373.0000,365
2008-04-09,06:03:00,1373.0000,1373.5000,1372.7500,1373.2500,357
2008-04-09,06:04:00,1373.2500,1373.2500,1372.7500,1372.7500,218
2008-04-09,06:05:00,1373.0000,1373.2500,1372.7500,1373.0000,162
2008-04-09,06:06:00,1373.0000,1373.0000,1372.5000,1372.7500,199
2008-04-09,06:07:00,1372.7500,1372.7500,1372.5000,1372.5000,28
2008-04-09,06:08:00,1372.7500,1373.0000,1372.5000,1373.0000,186
2008-04-09,06:09:00,1373.0000,1373.5000,1373.0000,1373.2500,89
2008-04-09,06:10:00,1373.5000,1373.5000,1373.0000,1373.2500,317
2008-04-09,06:11:00,1373.2500,1373.2500,1373.2500,1373.2500,103
2008-04-09,06:12:00,1373.2500,1373.2500,1372.2500,1372.5000,378
2008-04-09,06:13:00,1372.5000,1372.7500,1372.5000,1372.7500,126
2008-04-09,06:14:00,1372.7500,1372.7500,1372.2500,1372.2500,80
2008-04-09,06:15:00,1372.2500,1372.2500,1372.2500,1372.2500,85
2008-04-09,06:16:00,1372.2500,1372.2500,1371.7500,1372.0000,308
2008-04-09,06:17:00,1372.2500,1372.7500,1372.0000,1372.7500,174
2008-04-09,06:18:00,1372.7500,1372.7500,1372.5000,1372.5000,7
2008-04-09,06:19:00,1372.7500,1373.0000,1372.7500,1373.0000,159
2008-04-09,06:20:00,1373.0000,1373.2500,1373.0000,1373.0000,56
2008-04-09,06:21:00,1373.0000,1373.0000,1372.5000,1372.7500,42
2008-04-09,06:22:00,1372.7500,1372.7500,1372.5000,1372.5000,26
2008-04-09,06:23:00,1372.5000,1372.7500,1372.5000,1372.7500,7
2008-04-09,06:24:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-09,06:25:00,1372.7500,1373.0000,1372.5000,1373.0000,144
2008-04-09,06:26:00,1372.7500,1373.0000,1372.7500,1373.0000,4
2008-04-09,06:27:00,1373.0000,1373.2500,1373.0000,1373.2500,21
2008-04-09,06:28:00,1373.2500,1373.2500,1373.0000,1373.0000,36
2008-04-09,06:29:00,1372.7500,1373.0000,1372.7500,1373.0000,2
2008-04-09,06:30:00,1373.0000,1373.0000,1372.7500,1372.7500,21
2008-04-09,06:31:00,1373.0000,1373.2500,1373.0000,1373.0000,82
2008-04-09,06:33:00,1373.0000,1373.0000,1373.0000,1373.0000,57
2008-04-09,06:34:00,1373.2500,1373.2500,1373.0000,1373.2500,16
2008-04-09,06:35:00,1373.2500,1374.0000,1373.2500,1373.7500,399
2008-04-09,06:36:00,1373.7500,1374.0000,1373.7500,1374.0000,310
2008-04-09,06:37:00,1374.0000,1374.0000,1373.7500,1374.0000,243
2008-04-09,06:38:00,1373.7500,1374.0000,1372.7500,1373.2500,357
2008-04-09,06:39:00,1373.5000,1373.7500,1373.5000,1373.5000,55
2008-04-09,06:40:00,1373.5000,1374.7500,1373.5000,1374.5000,410
2008-04-09,06:41:00,1374.5000,1374.5000,1374.0000,1374.2500,43
2008-04-09,06:42:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2008-04-09,06:43:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-04-09,06:44:00,1374.2500,1374.5000,1374.2500,1374.5000,49
2008-04-09,06:45:00,1374.5000,1375.0000,1374.2500,1374.7500,341
2008-04-09,06:46:00,1375.0000,1375.0000,1374.5000,1374.5000,934
2008-04-09,06:47:00,1374.7500,1374.7500,1374.7500,1374.7500,6
2008-04-09,06:48:00,1374.5000,1374.7500,1374.5000,1374.7500,69
2008-04-09,06:49:00,1374.7500,1374.7500,1373.7500,1373.7500,217
2008-04-09,06:50:00,1374.0000,1374.0000,1373.7500,1373.7500,9
2008-04-09,06:51:00,1373.7500,1373.7500,1373.7500,1373.7500,13
2008-04-09,06:53:00,1374.0000,1374.2500,1373.7500,1374.0000,68
2008-04-09,06:55:00,1373.7500,1373.7500,1373.5000,1373.5000,37
2008-04-09,06:56:00,1373.5000,1373.5000,1373.5000,1373.5000,52
2008-04-09,06:57:00,1373.7500,1373.7500,1373.5000,1373.7500,63
2008-04-09,06:58:00,1373.7500,1374.0000,1373.5000,1373.5000,57
2008-04-09,06:59:00,1373.7500,1373.7500,1373.7500,1373.7500,3
2008-04-09,07:00:00,1373.7500,1373.7500,1373.7500,1373.7500,42
2008-04-09,07:01:00,1373.7500,1374.0000,1373.7500,1373.7500,24
2008-04-09,07:02:00,1373.7500,1373.7500,1373.7500,1373.7500,51
2008-04-09,07:03:00,1373.7500,1374.0000,1373.7500,1374.0000,4
2008-04-09,07:04:00,1374.0000,1374.0000,1373.5000,1373.5000,85
2008-04-09,07:05:00,1373.5000,1373.5000,1373.5000,1373.5000,7
2008-04-09,07:06:00,1373.5000,1373.5000,1373.5000,1373.5000,33
2008-04-09,07:07:00,1373.5000,1374.0000,1373.5000,1373.7500,52
2008-04-09,07:08:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-09,07:09:00,1373.7500,1374.0000,1373.7500,1373.7500,49
2008-04-09,07:10:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-09,07:11:00,1373.7500,1373.7500,1373.7500,1373.7500,26
2008-04-09,07:12:00,1373.5000,1373.7500,1373.5000,1373.5000,41
2008-04-09,07:13:00,1373.7500,1374.0000,1373.7500,1374.0000,66
2008-04-09,07:14:00,1374.0000,1374.0000,1373.7500,1373.7500,63
2008-04-09,07:15:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-09,07:16:00,1373.7500,1374.0000,1373.7500,1373.7500,64
2008-04-09,07:17:00,1374.0000,1374.5000,1374.0000,1374.2500,281
2008-04-09,07:18:00,1374.5000,1374.7500,1374.2500,1374.7500,55
2008-04-09,07:19:00,1374.5000,1374.5000,1374.2500,1374.2500,69
2008-04-09,07:20:00,1374.2500,1374.2500,1374.2500,1374.2500,53
2008-04-09,07:21:00,1374.2500,1374.5000,1374.2500,1374.5000,51
2008-04-09,07:22:00,1374.5000,1374.7500,1374.0000,1374.5000,59
2008-04-09,07:23:00,1374.5000,1374.7500,1374.5000,1374.5000,87
2008-04-09,07:24:00,1374.5000,1375.0000,1374.2500,1374.7500,365
2008-04-09,07:25:00,1374.7500,1375.0000,1374.5000,1374.7500,160
2008-04-09,07:26:00,1375.0000,1375.0000,1374.7500,1375.0000,186
2008-04-09,07:27:00,1375.0000,1376.0000,1375.0000,1376.0000,823
2008-04-09,07:28:00,1376.0000,1376.0000,1375.2500,1375.2500,439
2008-04-09,07:29:00,1375.5000,1375.5000,1375.2500,1375.2500,85
2008-04-09,07:30:00,1375.5000,1375.5000,1375.2500,1375.2500,13
2008-04-09,07:31:00,1375.5000,1375.5000,1375.0000,1375.0000,89
2008-04-09,07:32:00,1375.2500,1375.5000,1375.0000,1375.5000,27
2008-04-09,07:33:00,1375.2500,1375.5000,1375.2500,1375.2500,42
2008-04-09,07:34:00,1375.5000,1375.5000,1375.5000,1375.5000,25
2008-04-09,07:35:00,1375.5000,1375.5000,1375.2500,1375.2500,14
2008-04-09,07:36:00,1375.2500,1375.5000,1375.2500,1375.2500,17
2008-04-09,07:37:00,1375.5000,1375.7500,1375.2500,1375.7500,36
2008-04-09,07:38:00,1375.7500,1375.7500,1375.5000,1375.5000,40
2008-04-09,07:39:00,1375.5000,1375.5000,1375.5000,1375.5000,19
2008-04-09,07:40:00,1375.2500,1375.2500,1375.0000,1375.0000,49
2008-04-09,07:41:00,1375.0000,1375.2500,1374.7500,1375.2500,25
2008-04-09,07:42:00,1375.0000,1375.0000,1375.0000,1375.0000,4
2008-04-09,07:43:00,1374.7500,1375.0000,1374.7500,1374.7500,7
2008-04-09,07:44:00,1374.7500,1374.7500,1374.5000,1374.5000,39
2008-04-09,07:45:00,1374.7500,1374.7500,1373.7500,1373.7500,236
2008-04-09,07:46:00,1373.7500,1374.0000,1373.7500,1373.7500,36
2008-04-09,07:47:00,1374.0000,1374.5000,1374.0000,1374.2500,102
2008-04-09,07:48:00,1374.5000,1374.7500,1374.5000,1374.7500,46
2008-04-09,07:49:00,1374.7500,1375.0000,1374.7500,1374.7500,44
2008-04-09,07:50:00,1375.0000,1375.0000,1374.2500,1374.2500,35
2008-04-09,07:51:00,1374.5000,1374.5000,1374.2500,1374.2500,5
2008-04-09,07:52:00,1374.2500,1374.2500,1373.2500,1373.2500,202
2008-04-09,07:53:00,1373.5000,1373.5000,1373.2500,1373.2500,25
2008-04-09,07:54:00,1373.2500,1373.5000,1372.7500,1373.5000,238
2008-04-09,07:55:00,1373.7500,1373.7500,1373.5000,1373.5000,13
2008-04-09,07:56:00,1373.5000,1374.0000,1373.5000,1373.7500,107
2008-04-09,07:57:00,1374.0000,1374.2500,1374.0000,1374.2500,28
2008-04-09,07:58:00,1374.0000,1374.0000,1374.0000,1374.0000,171
2008-04-09,07:59:00,1374.2500,1374.7500,1374.2500,1374.7500,252
2008-04-09,08:00:00,1374.7500,1375.0000,1374.7500,1374.7500,190
2008-04-09,08:01:00,1375.0000,1377.0000,1375.0000,1376.5000,1036
2008-04-09,08:02:00,1376.5000,1377.5000,1376.5000,1376.7500,825
2008-04-09,08:03:00,1376.7500,1377.0000,1376.5000,1377.0000,134
2008-04-09,08:04:00,1376.7500,1376.7500,1376.7500,1376.7500,56
2008-04-09,08:05:00,1376.5000,1376.5000,1376.5000,1376.5000,48
2008-04-09,08:06:00,1376.5000,1376.7500,1376.5000,1376.5000,150
2008-04-09,08:07:00,1376.5000,1376.7500,1376.5000,1376.5000,68
2008-04-09,08:08:00,1376.5000,1376.5000,1376.2500,1376.2500,155
2008-04-09,08:09:00,1376.2500,1376.5000,1376.2500,1376.5000,52
2008-04-09,08:10:00,1376.2500,1376.2500,1376.2500,1376.2500,30
2008-04-09,08:11:00,1376.2500,1376.2500,1376.0000,1376.2500,46
2008-04-09,08:12:00,1376.2500,1376.2500,1376.2500,1376.2500,18
2008-04-09,08:13:00,1376.2500,1376.5000,1376.2500,1376.2500,14
2008-04-09,08:14:00,1376.5000,1376.5000,1376.2500,1376.2500,26
2008-04-09,08:15:00,1376.2500,1376.5000,1376.2500,1376.2500,14
2008-04-09,08:16:00,1376.2500,1376.2500,1376.2500,1376.2500,38
2008-04-09,08:17:00,1376.0000,1376.2500,1376.0000,1376.2500,86
2008-04-09,08:18:00,1376.2500,1376.2500,1376.2500,1376.2500,18
2008-04-09,08:20:00,1376.2500,1376.5000,1376.0000,1376.0000,48
2008-04-09,08:21:00,1376.0000,1376.2500,1375.7500,1375.7500,49
2008-04-09,08:22:00,1376.0000,1376.0000,1375.7500,1375.7500,100
2008-04-09,08:23:00,1375.7500,1375.7500,1375.7500,1375.7500,10
2008-04-09,08:24:00,1375.7500,1375.7500,1375.7500,1375.7500,11
2008-04-09,08:25:00,1376.0000,1376.2500,1375.5000,1376.2500,64
2008-04-09,08:26:00,1376.0000,1376.0000,1375.7500,1375.7500,3
2008-04-09,08:27:00,1375.7500,1376.0000,1375.7500,1375.7500,38
2008-04-09,08:28:00,1375.7500,1376.0000,1375.7500,1375.7500,79
2008-04-09,08:29:00,1376.0000,1376.0000,1376.0000,1376.0000,21
2008-04-09,08:30:00,1376.2500,1376.5000,1375.7500,1376.0000,129
2008-04-09,08:31:00,1376.2500,1376.5000,1376.2500,1376.2500,26
2008-04-09,08:32:00,1376.2500,1376.2500,1376.0000,1376.0000,84
2008-04-09,08:33:00,1375.7500,1375.7500,1375.5000,1375.5000,21
2008-04-09,08:34:00,1375.5000,1375.5000,1375.5000,1375.5000,7
2008-04-09,08:35:00,1375.7500,1375.7500,1375.2500,1375.2500,108
2008-04-09,08:37:00,1375.5000,1375.7500,1375.5000,1375.5000,16
2008-04-09,08:38:00,1375.5000,1375.5000,1375.2500,1375.5000,25
2008-04-09,08:39:00,1375.5000,1375.7500,1375.5000,1375.5000,36
2008-04-09,08:40:00,1375.5000,1375.5000,1375.5000,1375.5000,37
2008-04-09,08:41:00,1375.5000,1375.5000,1375.2500,1375.2500,12
2008-04-09,08:42:00,1375.2500,1375.2500,1374.7500,1375.0000,108
2008-04-09,08:43:00,1375.0000,1375.0000,1375.0000,1375.0000,5
2008-04-09,08:44:00,1375.0000,1375.2500,1375.0000,1375.2500,54
2008-04-09,08:45:00,1375.2500,1375.5000,1375.0000,1375.0000,56
2008-04-09,08:46:00,1375.0000,1375.2500,1375.0000,1375.0000,20
2008-04-09,08:47:00,1375.0000,1375.0000,1375.0000,1375.0000,37
2008-04-09,08:48:00,1374.7500,1374.7500,1374.7500,1374.7500,27
2008-04-09,08:49:00,1374.7500,1374.7500,1374.5000,1374.5000,89
2008-04-09,08:50:00,1374.7500,1374.7500,1374.2500,1374.2500,53
2008-04-09,08:51:00,1374.5000,1374.5000,1374.2500,1374.5000,76
2008-04-09,08:52:00,1374.5000,1375.0000,1374.5000,1374.5000,110
2008-04-09,08:53:00,1374.7500,1375.0000,1374.7500,1375.0000,31
2008-04-09,08:54:00,1374.7500,1374.7500,1374.5000,1374.5000,54
2008-04-09,08:55:00,1374.7500,1374.7500,1374.7500,1374.7500,43
2008-04-09,08:56:00,1374.7500,1374.7500,1374.7500,1374.7500,29
2008-04-09,08:57:00,1374.7500,1375.0000,1374.7500,1374.7500,47
2008-04-09,08:58:00,1375.0000,1375.0000,1375.0000,1375.0000,3
2008-04-09,08:59:00,1375.0000,1375.2500,1375.0000,1375.0000,39
2008-04-09,09:00:00,1375.0000,1375.2500,1374.7500,1374.7500,114
2008-04-09,09:01:00,1375.0000,1375.2500,1374.7500,1375.0000,92
2008-04-09,09:02:00,1375.0000,1375.0000,1374.7500,1374.7500,56
2008-04-09,09:03:00,1374.7500,1374.7500,1374.5000,1374.5000,40
2008-04-09,09:04:00,1374.5000,1374.7500,1374.5000,1374.7500,19
2008-04-09,09:05:00,1375.0000,1375.0000,1374.5000,1374.7500,113
2008-04-09,09:07:00,1374.7500,1374.7500,1374.7500,1374.7500,3
2008-04-09,09:08:00,1374.7500,1375.0000,1374.7500,1375.0000,19
2008-04-09,09:09:00,1375.0000,1375.0000,1375.0000,1375.0000,21
2008-04-09,09:10:00,1375.0000,1375.0000,1374.7500,1374.7500,22
2008-04-09,09:11:00,1374.7500,1374.7500,1374.7500,1374.7500,39
2008-04-09,09:12:00,1374.5000,1374.5000,1374.5000,1374.5000,10
2008-04-09,09:13:00,1374.7500,1374.7500,1374.7500,1374.7500,38
2008-04-09,09:14:00,1375.0000,1375.0000,1375.0000,1375.0000,13
2008-04-09,09:15:00,1375.0000,1375.0000,1375.0000,1375.0000,10
2008-04-09,09:16:00,1375.0000,1375.2500,1374.5000,1374.5000,35
2008-04-09,09:17:00,1374.5000,1374.5000,1374.2500,1374.2500,70
2008-04-09,09:18:00,1374.5000,1374.5000,1374.2500,1374.2500,6
2008-04-09,09:19:00,1374.5000,1374.5000,1374.2500,1374.2500,70
2008-04-09,09:20:00,1374.5000,1374.5000,1373.7500,1374.0000,86
2008-04-09,09:21:00,1373.7500,1373.7500,1372.7500,1373.2500,359
2008-04-09,09:22:00,1373.2500,1373.5000,1373.2500,1373.2500,84
2008-04-09,09:23:00,1373.2500,1373.5000,1373.2500,1373.5000,39
2008-04-09,09:24:00,1373.2500,1373.2500,1373.2500,1373.2500,51
2008-04-09,09:25:00,1373.5000,1373.5000,1371.7500,1372.0000,638
2008-04-09,09:26:00,1372.0000,1372.0000,1371.5000,1371.7500,159
2008-04-09,09:27:00,1371.7500,1372.2500,1371.7500,1372.2500,82
2008-04-09,09:28:00,1372.2500,1372.2500,1372.0000,1372.2500,70
2008-04-09,09:29:00,1372.5000,1372.7500,1372.5000,1372.5000,67
2008-04-09,09:30:00,1372.5000,1372.5000,1372.2500,1372.2500,16
2008-04-09,09:31:00,1372.5000,1372.5000,1371.2500,1371.2500,265
2008-04-09,09:32:00,1371.2500,1371.5000,1371.2500,1371.5000,49
2008-04-09,09:33:00,1371.5000,1371.7500,1371.5000,1371.7500,57
2008-04-09,09:34:00,1371.7500,1371.7500,1371.5000,1371.7500,28
2008-04-09,09:35:00,1371.7500,1371.7500,1371.7500,1371.7500,53
2008-04-09,09:36:00,1371.7500,1371.7500,1371.7500,1371.7500,1
2008-04-09,09:37:00,1372.0000,1372.0000,1372.0000,1372.0000,8
2008-04-09,09:38:00,1372.0000,1372.0000,1371.7500,1372.0000,75
2008-04-09,09:39:00,1372.0000,1372.0000,1371.7500,1372.0000,56
2008-04-09,09:40:00,1372.0000,1372.2500,1371.7500,1372.0000,125
2008-04-09,09:41:00,1372.0000,1372.0000,1372.0000,1372.0000,3
2008-04-09,09:42:00,1372.0000,1372.2500,1372.0000,1372.0000,468
2008-04-09,09:43:00,1372.0000,1372.0000,1372.0000,1372.0000,6
2008-04-09,09:44:00,1372.0000,1372.0000,1371.5000,1371.5000,343
2008-04-09,09:45:00,1371.5000,1372.0000,1371.5000,1371.7500,58
2008-04-09,09:46:00,1371.5000,1371.5000,1371.2500,1371.2500,58
2008-04-09,09:47:00,1371.2500,1371.2500,1370.7500,1371.0000,215
2008-04-09,09:48:00,1371.0000,1371.7500,1371.0000,1371.5000,92
2008-04-09,09:49:00,1371.7500,1371.7500,1371.5000,1371.5000,14
2008-04-09,09:50:00,1371.5000,1371.5000,1371.0000,1371.5000,42
2008-04-09,09:51:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2008-04-09,09:52:00,1371.7500,1371.7500,1371.7500,1371.7500,28
2008-04-09,09:53:00,1372.0000,1372.0000,1371.7500,1371.7500,20
2008-04-09,09:54:00,1372.0000,1372.0000,1372.0000,1372.0000,6
2008-04-09,09:55:00,1372.0000,1372.0000,1371.7500,1371.7500,30
2008-04-09,09:56:00,1371.7500,1372.0000,1371.7500,1372.0000,14
2008-04-09,09:57:00,1371.7500,1371.7500,1371.7500,1371.7500,51
2008-04-09,09:58:00,1371.7500,1372.0000,1371.7500,1372.0000,14
2008-04-09,09:59:00,1371.7500,1371.7500,1371.0000,1371.0000,50
2008-04-09,10:00:00,1371.0000,1371.2500,1370.7500,1370.7500,279
2008-04-09,10:01:00,1370.7500,1370.7500,1367.0000,1368.2500,2249
2008-04-09,10:02:00,1368.2500,1369.5000,1368.0000,1369.0000,201
2008-04-09,10:03:00,1368.7500,1369.0000,1368.0000,1368.2500,133
2008-04-09,10:04:00,1368.2500,1369.0000,1368.2500,1368.5000,133
2008-04-09,10:05:00,1368.5000,1368.5000,1368.2500,1368.5000,158
2008-04-09,10:06:00,1368.5000,1368.5000,1368.2500,1368.2500,203
2008-04-09,10:07:00,1368.5000,1368.5000,1368.2500,1368.5000,48
2008-04-09,10:08:00,1368.5000,1368.7500,1368.5000,1368.7500,169
2008-04-09,10:09:00,1368.5000,1368.7500,1368.5000,1368.5000,69
2008-04-09,10:10:00,1368.5000,1368.5000,1368.2500,1368.2500,17
2008-04-09,10:11:00,1368.2500,1368.5000,1368.2500,1368.5000,27
2008-04-09,10:12:00,1368.7500,1369.0000,1368.7500,1369.0000,36
2008-04-09,10:13:00,1368.7500,1369.0000,1368.5000,1368.5000,65
2008-04-09,10:14:00,1368.5000,1368.7500,1368.2500,1368.7500,64
2008-04-09,10:15:00,1368.7500,1368.7500,1368.5000,1368.5000,71
2008-04-09,10:16:00,1368.2500,1369.0000,1368.2500,1369.0000,60
2008-04-09,10:17:00,1368.7500,1369.2500,1368.7500,1369.2500,319
2008-04-09,10:18:00,1369.2500,1369.2500,1369.2500,1369.2500,107
2008-04-09,10:19:00,1369.2500,1369.2500,1369.0000,1369.0000,97
2008-04-09,10:20:00,1369.0000,1369.2500,1369.0000,1369.2500,53
2008-04-09,10:21:00,1369.2500,1369.7500,1369.0000,1369.5000,90
2008-04-09,10:22:00,1369.2500,1369.7500,1369.2500,1369.7500,41
2008-04-09,10:23:00,1369.5000,1369.5000,1368.2500,1368.5000,188
2008-04-09,10:24:00,1368.7500,1369.0000,1368.7500,1369.0000,149
2008-04-09,10:25:00,1369.2500,1369.5000,1369.2500,1369.5000,28
2008-04-09,10:26:00,1369.2500,1369.2500,1369.0000,1369.0000,15
2008-04-09,10:27:00,1369.2500,1369.5000,1369.2500,1369.2500,46
2008-04-09,10:28:00,1369.2500,1369.2500,1369.2500,1369.2500,20
2008-04-09,10:29:00,1369.2500,1369.5000,1369.2500,1369.5000,10
2008-04-09,10:30:00,1369.2500,1369.7500,1369.0000,1369.5000,127
2008-04-09,10:31:00,1369.5000,1371.0000,1369.5000,1370.7500,273
2008-04-09,10:32:00,1370.5000,1370.7500,1370.5000,1370.7500,11
2008-04-09,10:33:00,1370.5000,1370.5000,1370.0000,1370.0000,87
2008-04-09,10:34:00,1370.0000,1370.0000,1370.0000,1370.0000,7
2008-04-09,10:35:00,1370.0000,1370.0000,1369.5000,1369.5000,44
2008-04-09,10:36:00,1369.5000,1369.5000,1369.5000,1369.5000,6
2008-04-09,10:37:00,1369.5000,1369.7500,1369.5000,1369.7500,21
2008-04-09,10:38:00,1370.0000,1370.0000,1369.7500,1369.7500,12
2008-04-09,10:39:00,1370.0000,1370.2500,1370.0000,1370.0000,10
2008-04-09,10:40:00,1370.0000,1370.2500,1370.0000,1370.0000,8
2008-04-09,10:41:00,1370.2500,1370.2500,1370.0000,1370.2500,5
2008-04-09,10:42:00,1370.2500,1370.5000,1370.0000,1370.0000,3
2008-04-09,10:43:00,1370.0000,1370.2500,1370.0000,1370.2500,12
2008-04-09,10:44:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-09,10:45:00,1370.5000,1371.0000,1370.5000,1371.0000,144
2008-04-09,10:46:00,1370.7500,1370.7500,1370.7500,1370.7500,3
2008-04-09,10:47:00,1370.7500,1370.7500,1370.7500,1370.7500,1
2008-04-09,10:48:00,1370.7500,1370.7500,1370.7500,1370.7500,3
2008-04-09,10:49:00,1371.0000,1371.0000,1371.0000,1371.0000,38
2008-04-09,10:50:00,1371.0000,1371.0000,1370.7500,1371.0000,27
2008-04-09,10:51:00,1371.0000,1371.0000,1371.0000,1371.0000,4
2008-04-09,10:52:00,1370.7500,1370.7500,1370.5000,1370.5000,56
2008-04-09,10:53:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-09,10:54:00,1370.5000,1370.7500,1370.5000,1370.5000,4
2008-04-09,10:56:00,1370.5000,1370.5000,1370.5000,1370.5000,6
2008-04-09,10:57:00,1370.7500,1370.7500,1370.7500,1370.7500,1
2008-04-09,11:00:00,1370.7500,1371.0000,1370.7500,1371.0000,128
2008-04-09,11:01:00,1371.0000,1371.0000,1371.0000,1371.0000,20
2008-04-09,11:02:00,1371.0000,1371.2500,1371.0000,1371.2500,90
2008-04-09,11:03:00,1371.2500,1371.2500,1371.0000,1371.0000,118
2008-04-09,11:05:00,1371.2500,1371.5000,1371.2500,1371.5000,152
2008-04-09,11:06:00,1371.5000,1371.5000,1371.5000,1371.5000,2
2008-04-09,11:07:00,1371.5000,1371.5000,1371.5000,1371.5000,10
2008-04-09,11:08:00,1371.2500,1371.5000,1371.2500,1371.2500,15
2008-04-09,11:09:00,1371.5000,1371.5000,1371.2500,1371.5000,24
2008-04-09,11:10:00,1371.5000,1371.5000,1371.2500,1371.2500,65
2008-04-09,11:11:00,1371.2500,1371.5000,1371.0000,1371.2500,26
2008-04-09,11:12:00,1371.2500,1371.2500,1371.2500,1371.2500,5
2008-04-09,11:13:00,1371.2500,1371.2500,1371.0000,1371.0000,31
2008-04-09,11:14:00,1371.0000,1371.0000,1371.0000,1371.0000,4
2008-04-09,11:15:00,1371.2500,1372.0000,1371.2500,1372.0000,54
2008-04-09,11:16:00,1372.0000,1372.0000,1371.5000,1371.5000,53
2008-04-09,11:17:00,1371.5000,1371.7500,1371.5000,1371.7500,4
2008-04-09,11:18:00,1371.5000,1371.5000,1371.2500,1371.2500,35
2008-04-09,11:19:00,1371.2500,1371.2500,1371.2500,1371.2500,10
2008-04-09,11:20:00,1371.2500,1371.2500,1371.2500,1371.2500,1
2008-04-09,11:21:00,1371.0000,1371.0000,1370.5000,1370.5000,44
2008-04-09,11:22:00,1370.7500,1370.7500,1370.5000,1370.7500,30
2008-04-09,11:23:00,1370.7500,1370.7500,1370.7500,1370.7500,3
2008-04-09,11:24:00,1370.7500,1370.7500,1370.7500,1370.7500,6
2008-04-09,11:25:00,1370.5000,1370.7500,1370.5000,1370.7500,2
2008-04-09,11:26:00,1371.0000,1371.0000,1370.7500,1370.7500,2
2008-04-09,11:27:00,1370.7500,1370.7500,1370.7500,1370.7500,4
2008-04-09,11:28:00,1370.5000,1370.7500,1370.5000,1370.7500,2
2008-04-09,11:29:00,1371.0000,1371.0000,1370.7500,1371.0000,12
2008-04-09,11:30:00,1371.0000,1371.2500,1371.0000,1371.2500,12
2008-04-09,11:31:00,1371.0000,1371.0000,1370.5000,1370.5000,82
2008-04-09,11:32:00,1370.5000,1370.7500,1370.2500,1370.2500,70
2008-04-09,11:33:00,1370.2500,1370.2500,1369.7500,1370.0000,99
2008-04-09,11:34:00,1370.0000,1370.0000,1369.0000,1369.2500,91
2008-04-09,11:35:00,1369.2500,1369.5000,1368.5000,1369.0000,137
2008-04-09,11:36:00,1369.0000,1369.0000,1368.5000,1368.5000,101
2008-04-09,11:37:00,1368.5000,1368.7500,1368.5000,1368.5000,14
2008-04-09,11:38:00,1368.5000,1368.7500,1368.5000,1368.7500,2
2008-04-09,11:39:00,1368.5000,1368.5000,1368.2500,1368.5000,72
2008-04-09,11:40:00,1368.5000,1368.7500,1368.5000,1368.5000,15
2008-04-09,11:41:00,1368.5000,1368.7500,1368.2500,1368.5000,104
2008-04-09,11:42:00,1368.2500,1368.5000,1368.2500,1368.2500,181
2008-04-09,11:43:00,1368.2500,1368.2500,1368.2500,1368.2500,61
2008-04-09,11:44:00,1368.2500,1368.5000,1368.2500,1368.2500,30
2008-04-09,11:45:00,1368.2500,1368.7500,1368.2500,1368.7500,47
2008-04-09,11:46:00,1368.7500,1368.7500,1368.5000,1368.5000,10
2008-04-09,11:47:00,1368.5000,1368.5000,1368.5000,1368.5000,3
2008-04-09,11:48:00,1368.5000,1368.5000,1368.5000,1368.5000,7
2008-04-09,11:49:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-09,11:50:00,1368.2500,1368.5000,1368.2500,1368.5000,22
2008-04-09,11:51:00,1368.5000,1368.5000,1368.2500,1368.2500,107
2008-04-09,11:52:00,1368.2500,1368.2500,1368.2500,1368.2500,79
2008-04-09,11:53:00,1368.2500,1368.5000,1368.2500,1368.2500,65
2008-04-09,11:54:00,1368.2500,1368.5000,1368.2500,1368.5000,21
2008-04-09,11:55:00,1368.2500,1368.2500,1368.2500,1368.2500,118
2008-04-09,11:56:00,1368.2500,1368.2500,1368.0000,1368.0000,34
2008-04-09,11:57:00,1368.0000,1368.2500,1368.0000,1368.0000,69
2008-04-09,11:58:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-09,11:59:00,1368.2500,1368.2500,1368.2500,1368.2500,8
2008-04-09,12:00:00,1368.2500,1368.5000,1368.2500,1368.5000,59
2008-04-09,12:01:00,1368.5000,1368.7500,1368.2500,1368.7500,83
2008-04-09,12:02:00,1368.5000,1368.7500,1368.5000,1368.7500,24
2008-04-09,12:03:00,1368.5000,1368.7500,1368.5000,1368.5000,18
2008-04-09,12:04:00,1368.5000,1368.7500,1368.5000,1368.5000,43
2008-04-09,12:05:00,1368.5000,1369.0000,1368.2500,1368.7500,10
2008-04-09,12:07:00,1368.7500,1368.7500,1368.7500,1368.7500,1
2008-04-09,12:08:00,1368.7500,1368.7500,1368.5000,1368.5000,3
2008-04-09,12:09:00,1368.7500,1368.7500,1368.7500,1368.7500,5
2008-04-09,12:10:00,1368.7500,1368.7500,1368.7500,1368.7500,4
2008-04-09,12:11:00,1368.5000,1368.5000,1368.5000,1368.5000,8
2008-04-09,12:12:00,1368.5000,1368.5000,1368.0000,1368.0000,36
2008-04-09,12:13:00,1368.2500,1368.2500,1368.0000,1368.2500,8
2008-04-09,12:14:00,1368.2500,1368.2500,1368.2500,1368.2500,5
2008-04-09,12:15:00,1368.0000,1368.2500,1368.0000,1368.2500,9
2008-04-09,12:16:00,1368.2500,1368.5000,1368.2500,1368.2500,27
2008-04-09,12:17:00,1368.5000,1368.5000,1368.0000,1368.2500,39
2008-04-09,12:18:00,1368.0000,1368.0000,1368.0000,1368.0000,40
2008-04-09,12:19:00,1368.2500,1368.2500,1367.7500,1368.0000,95
2008-04-09,12:20:00,1368.0000,1368.0000,1368.0000,1368.0000,6
2008-04-09,12:21:00,1368.0000,1368.0000,1367.7500,1368.0000,99
2008-04-09,12:22:00,1367.7500,1368.0000,1367.7500,1368.0000,9
2008-04-09,12:23:00,1368.0000,1368.0000,1367.7500,1367.7500,56
2008-04-09,12:24:00,1367.7500,1368.0000,1367.7500,1368.0000,57
2008-04-09,12:25:00,1368.0000,1368.0000,1367.7500,1367.7500,196
2008-04-09,12:26:00,1367.7500,1368.0000,1367.7500,1367.7500,127
2008-04-09,12:27:00,1367.7500,1367.7500,1367.7500,1367.7500,10
2008-04-09,12:28:00,1367.7500,1367.7500,1367.5000,1367.5000,58
2008-04-09,12:29:00,1367.7500,1367.7500,1367.5000,1367.7500,29
2008-04-09,12:30:00,1367.7500,1367.7500,1367.7500,1367.7500,5
2008-04-09,12:31:00,1367.7500,1368.0000,1367.5000,1368.0000,55
2008-04-09,12:32:00,1368.0000,1368.0000,1367.5000,1367.7500,62
2008-04-09,12:33:00,1367.7500,1367.7500,1367.5000,1367.5000,48
2008-04-09,12:34:00,1367.5000,1367.5000,1367.5000,1367.5000,14
2008-04-09,12:36:00,1367.5000,1367.5000,1367.5000,1367.5000,38
2008-04-09,12:37:00,1367.7500,1367.7500,1367.2500,1367.2500,40
2008-04-09,12:38:00,1367.2500,1367.5000,1367.2500,1367.5000,20
2008-04-09,12:39:00,1367.2500,1367.2500,1367.2500,1367.2500,7
2008-04-09,12:40:00,1367.5000,1367.5000,1367.5000,1367.5000,42
2008-04-09,12:41:00,1367.7500,1368.0000,1367.7500,1368.0000,14
2008-04-09,12:42:00,1368.0000,1368.2500,1368.0000,1368.2500,72
2008-04-09,12:43:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-04-09,12:44:00,1368.0000,1368.2500,1368.0000,1368.2500,7
2008-04-09,12:45:00,1368.2500,1368.2500,1368.0000,1368.0000,6
2008-04-09,12:46:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-09,12:47:00,1368.2500,1368.7500,1368.2500,1368.5000,40
2008-04-09,12:48:00,1368.5000,1368.7500,1368.5000,1368.7500,7
2008-04-09,12:49:00,1368.7500,1368.7500,1368.5000,1368.7500,9
2008-04-09,12:50:00,1368.7500,1368.7500,1368.2500,1368.2500,64
2008-04-09,12:51:00,1368.2500,1368.2500,1368.0000,1368.0000,26
2008-04-09,12:52:00,1367.7500,1367.7500,1367.5000,1367.7500,65
2008-04-09,12:54:00,1367.7500,1367.7500,1367.7500,1367.7500,6
2008-04-09,12:55:00,1367.7500,1367.7500,1367.7500,1367.7500,11
2008-04-09,12:56:00,1367.7500,1367.7500,1367.7500,1367.7500,10
2008-04-09,12:57:00,1368.0000,1368.0000,1367.7500,1368.0000,19
2008-04-09,12:58:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-04-09,13:00:00,1368.0000,1368.2500,1368.0000,1368.2500,68
2008-04-09,13:01:00,1368.2500,1368.2500,1368.2500,1368.2500,5
2008-04-09,13:02:00,1368.5000,1368.7500,1368.2500,1368.7500,27
2008-04-09,13:03:00,1368.2500,1368.5000,1367.7500,1368.0000,57
2008-04-09,13:04:00,1368.0000,1368.2500,1368.0000,1368.2500,18
2008-04-09,13:05:00,1368.0000,1368.0000,1368.0000,1368.0000,18
2008-04-09,13:06:00,1368.0000,1368.0000,1368.0000,1368.0000,10
2008-04-09,13:08:00,1368.0000,1368.0000,1367.7500,1368.0000,32
2008-04-09,13:09:00,1368.0000,1368.0000,1368.0000,1368.0000,10
2008-04-09,13:10:00,1368.2500,1368.2500,1368.2500,1368.2500,4
2008-04-09,13:11:00,1368.2500,1368.2500,1368.2500,1368.2500,10
2008-04-09,13:12:00,1368.0000,1368.0000,1368.0000,1368.0000,15
2008-04-09,13:13:00,1368.0000,1368.0000,1368.0000,1368.0000,5
2008-04-09,13:14:00,1367.7500,1367.7500,1367.5000,1367.5000,111
2008-04-09,13:15:00,1367.5000,1367.5000,1366.5000,1367.0000,432
2008-04-09,13:16:00,1366.7500,1367.2500,1366.2500,1367.2500,253
2008-04-09,13:17:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-04-09,13:18:00,1367.2500,1367.2500,1367.0000,1367.0000,3
2008-04-09,13:19:00,1367.2500,1367.2500,1367.2500,1367.2500,4
2008-04-09,13:20:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-09,13:21:00,1367.2500,1367.2500,1367.2500,1367.2500,8
2008-04-09,13:22:00,1367.5000,1367.5000,1367.5000,1367.5000,2
2008-04-09,13:23:00,1367.5000,1367.5000,1367.5000,1367.5000,26
2008-04-09,13:24:00,1367.5000,1367.7500,1367.5000,1367.7500,47
2008-04-09,13:25:00,1367.7500,1368.0000,1367.7500,1368.0000,62
2008-04-09,13:26:00,1368.0000,1368.0000,1367.7500,1367.7500,47
2008-04-09,13:27:00,1367.7500,1367.7500,1367.7500,1367.7500,7
2008-04-09,13:28:00,1367.7500,1367.7500,1367.5000,1367.5000,13
2008-04-09,13:29:00,1367.5000,1367.5000,1367.2500,1367.2500,11
2008-04-09,13:30:00,1367.2500,1367.2500,1367.2500,1367.2500,6
2008-04-09,13:31:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2008-04-09,13:33:00,1367.5000,1367.7500,1367.5000,1367.7500,19
2008-04-09,13:34:00,1367.7500,1367.7500,1367.5000,1367.7500,16
2008-04-09,13:35:00,1367.2500,1367.2500,1367.0000,1367.0000,31
2008-04-09,13:36:00,1367.0000,1367.0000,1366.7500,1367.0000,22
2008-04-09,13:37:00,1366.7500,1367.5000,1366.7500,1367.2500,281
2008-04-09,13:38:00,1367.2500,1367.2500,1366.7500,1366.7500,112
2008-04-09,13:39:00,1366.7500,1366.7500,1366.5000,1366.7500,5
2008-04-09,13:40:00,1366.7500,1366.7500,1366.5000,1366.5000,39
2008-04-09,13:41:00,1366.5000,1366.7500,1366.5000,1366.5000,64
2008-04-09,13:42:00,1366.7500,1366.7500,1366.7500,1366.7500,7
2008-04-09,13:43:00,1366.7500,1366.7500,1366.5000,1366.7500,13
2008-04-09,13:44:00,1366.5000,1366.5000,1366.2500,1366.5000,103
2008-04-09,13:45:00,1366.7500,1366.7500,1366.7500,1366.7500,2
2008-04-09,13:46:00,1366.7500,1367.2500,1366.7500,1367.0000,367
2008-04-09,13:47:00,1367.2500,1367.2500,1367.2500,1367.2500,11
2008-04-09,13:48:00,1367.2500,1367.5000,1367.2500,1367.5000,15
2008-04-09,13:49:00,1367.2500,1367.2500,1367.2500,1367.2500,8
2008-04-09,13:50:00,1367.2500,1367.5000,1367.2500,1367.2500,8
2008-04-09,13:51:00,1367.2500,1367.2500,1367.0000,1367.0000,53
2008-04-09,13:53:00,1367.2500,1367.2500,1367.2500,1367.2500,21
2008-04-09,13:54:00,1367.2500,1367.5000,1367.2500,1367.2500,3
2008-04-09,13:55:00,1367.2500,1367.2500,1367.2500,1367.2500,8
2008-04-09,13:56:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-09,13:57:00,1367.5000,1367.5000,1367.5000,1367.5000,12
2008-04-09,13:58:00,1367.5000,1367.7500,1367.5000,1367.7500,492
2008-04-09,13:59:00,1367.7500,1368.0000,1367.7500,1367.7500,69
2008-04-09,14:00:00,1367.7500,1367.7500,1367.0000,1367.2500,171
2008-04-09,14:01:00,1367.0000,1367.5000,1367.0000,1367.5000,239
2008-04-09,14:02:00,1367.5000,1367.5000,1367.0000,1367.0000,211
2008-04-09,14:03:00,1367.0000,1367.0000,1366.7500,1367.0000,41
2008-04-09,14:04:00,1367.0000,1367.2500,1366.7500,1367.2500,70
2008-04-09,14:05:00,1367.2500,1367.5000,1367.0000,1367.2500,70
2008-04-09,14:06:00,1367.2500,1367.2500,1367.0000,1367.0000,20
2008-04-09,14:07:00,1367.2500,1367.2500,1367.2500,1367.2500,54
2008-04-09,14:08:00,1367.2500,1367.5000,1367.2500,1367.5000,11
2008-04-09,14:09:00,1367.5000,1367.5000,1366.7500,1366.7500,66
2008-04-09,14:10:00,1367.0000,1367.0000,1366.7500,1366.7500,85
2008-04-09,14:11:00,1366.5000,1366.7500,1366.5000,1366.7500,14
2008-04-09,14:12:00,1366.7500,1366.7500,1366.2500,1366.5000,60
2008-04-09,14:13:00,1366.5000,1366.5000,1366.2500,1366.2500,21
2008-04-09,14:14:00,1366.5000,1367.2500,1366.5000,1367.2500,389
2008-04-09,14:15:00,1367.0000,1367.2500,1367.0000,1367.0000,30
2008-04-09,14:16:00,1367.0000,1367.2500,1367.0000,1367.2500,24
2008-04-09,14:17:00,1367.2500,1367.2500,1367.0000,1367.0000,32
2008-04-09,14:18:00,1367.2500,1367.5000,1367.2500,1367.2500,47
2008-04-09,14:19:00,1367.2500,1367.2500,1367.2500,1367.2500,16
2008-04-09,14:20:00,1367.0000,1367.0000,1367.0000,1367.0000,65
2008-04-09,14:21:00,1367.0000,1367.0000,1366.7500,1367.0000,64
2008-04-09,14:22:00,1367.0000,1367.0000,1367.0000,1367.0000,12
2008-04-09,14:23:00,1367.0000,1367.0000,1366.5000,1366.5000,101
2008-04-09,14:24:00,1366.5000,1366.5000,1366.5000,1366.5000,1
2008-04-09,14:25:00,1366.7500,1366.7500,1366.0000,1366.2500,227
2008-04-09,14:26:00,1366.2500,1366.2500,1365.7500,1366.0000,180
2008-04-09,14:27:00,1366.0000,1366.0000,1365.7500,1366.0000,31
2008-04-09,14:28:00,1366.0000,1366.0000,1365.7500,1365.7500,68
2008-04-09,14:29:00,1366.0000,1366.0000,1365.7500,1366.0000,138
2008-04-09,14:30:00,1366.0000,1366.0000,1365.7500,1366.0000,18
2008-04-09,14:31:00,1365.7500,1365.7500,1365.5000,1365.7500,335
2008-04-09,14:32:00,1365.5000,1365.7500,1365.5000,1365.7500,12
2008-04-09,14:33:00,1365.7500,1365.7500,1365.7500,1365.7500,4
2008-04-09,14:34:00,1365.7500,1365.7500,1365.5000,1365.7500,12
2008-04-09,14:35:00,1365.7500,1365.7500,1365.5000,1365.7500,58
2008-04-09,14:36:00,1365.7500,1365.7500,1365.5000,1365.7500,29
2008-04-09,14:37:00,1365.7500,1366.2500,1365.7500,1366.0000,156
2008-04-09,14:38:00,1366.0000,1366.0000,1366.0000,1366.0000,25
2008-04-09,14:39:00,1365.7500,1366.0000,1365.7500,1366.0000,2
2008-04-09,14:40:00,1365.7500,1365.7500,1365.5000,1365.7500,29
2008-04-09,14:41:00,1365.7500,1365.7500,1365.2500,1365.5000,138
2008-04-09,14:42:00,1365.5000,1365.5000,1365.5000,1365.5000,13
2008-04-09,14:43:00,1365.5000,1365.7500,1365.5000,1365.7500,76
2008-04-09,14:44:00,1366.0000,1366.0000,1365.7500,1365.7500,56
2008-04-09,14:45:00,1365.5000,1365.7500,1365.2500,1365.2500,616
2008-04-09,14:46:00,1365.0000,1365.5000,1365.0000,1365.5000,640
2008-04-09,14:47:00,1365.5000,1365.7500,1365.0000,1365.2500,232
2008-04-09,14:48:00,1365.2500,1365.5000,1365.0000,1365.5000,114
2008-04-09,14:49:00,1365.5000,1365.5000,1365.5000,1365.5000,2
2008-04-09,14:50:00,1365.2500,1365.2500,1365.2500,1365.2500,91
2008-04-09,14:51:00,1365.2500,1365.2500,1365.0000,1365.2500,276
2008-04-09,14:52:00,1365.2500,1365.2500,1365.0000,1365.2500,48
2008-04-09,14:53:00,1365.2500,1365.2500,1365.2500,1365.2500,14
2008-04-09,14:54:00,1365.2500,1365.2500,1365.2500,1365.2500,7
2008-04-09,14:55:00,1365.0000,1365.2500,1365.0000,1365.2500,71
2008-04-09,14:56:00,1365.2500,1365.2500,1365.2500,1365.2500,44
2008-04-09,14:57:00,1365.5000,1365.5000,1365.2500,1365.2500,38
2008-04-09,14:58:00,1365.5000,1365.5000,1365.2500,1365.5000,7
2008-04-09,14:59:00,1365.5000,1365.5000,1365.5000,1365.5000,1
2008-04-09,15:00:00,1365.2500,1365.7500,1365.0000,1365.0000,179
2008-04-09,15:01:00,1365.2500,1365.5000,1365.2500,1365.5000,209
2008-04-09,15:02:00,1365.5000,1365.7500,1365.5000,1365.7500,170
2008-04-09,15:03:00,1365.5000,1365.5000,1365.5000,1365.5000,52
2008-04-09,15:04:00,1365.2500,1365.2500,1365.0000,1365.0000,278
2008-04-09,15:05:00,1365.0000,1365.0000,1364.7500,1365.0000,95
2008-04-09,15:06:00,1365.0000,1365.2500,1365.0000,1365.0000,49
2008-04-09,15:07:00,1364.7500,1364.7500,1364.2500,1364.5000,420
2008-04-09,15:08:00,1364.5000,1365.0000,1364.5000,1364.7500,133
2008-04-09,15:09:00,1364.5000,1364.5000,1364.0000,1364.2500,229
2008-04-09,15:10:00,1364.2500,1364.2500,1363.7500,1364.0000,306
2008-04-09,15:11:00,1363.7500,1364.2500,1363.7500,1364.2500,149
2008-04-09,15:12:00,1364.0000,1364.2500,1364.0000,1364.2500,86
2008-04-09,15:13:00,1364.2500,1364.7500,1364.2500,1364.5000,446
2008-04-09,15:14:00,1364.7500,1365.2500,1364.7500,1364.7500,511
2008-04-09,15:15:00,1365.0000,1365.2500,1364.7500,1364.7500,136
2008-04-09,15:16:00,1364.7500,1364.7500,1364.2500,1364.5000,152
2008-04-09,15:17:00,1364.5000,1364.5000,1364.5000,1364.5000,96
2008-04-09,15:18:00,1364.5000,1364.5000,1364.2500,1364.2500,186
2008-04-09,15:19:00,1364.0000,1364.2500,1364.0000,1364.0000,55
2008-04-09,15:20:00,1364.0000,1364.2500,1364.0000,1364.2500,27
2008-04-09,15:21:00,1364.0000,1364.0000,1363.7500,1364.0000,228
2008-04-09,15:22:00,1364.0000,1364.0000,1363.7500,1364.0000,63
2008-04-09,15:23:00,1364.0000,1364.0000,1364.0000,1364.0000,62
2008-04-09,15:24:00,1364.0000,1364.0000,1364.0000,1364.0000,12
2008-04-09,15:25:00,1364.0000,1364.2500,1364.0000,1364.2500,119
2008-04-09,15:26:00,1364.5000,1364.7500,1364.5000,1364.5000,95
2008-04-09,15:27:00,1364.2500,1364.2500,1363.2500,1363.5000,414
2008-04-09,15:28:00,1363.5000,1364.0000,1363.5000,1364.0000,208
2008-04-09,15:29:00,1364.0000,1364.0000,1363.7500,1363.7500,85
2008-04-09,15:30:00,1364.0000,1364.0000,1363.7500,1363.7500,70
2008-04-09,15:31:00,1363.7500,1364.0000,1363.7500,1363.7500,264
2008-04-09,15:32:00,1364.0000,1364.0000,1363.7500,1363.7500,38
2008-04-09,15:33:00,1364.0000,1364.7500,1364.0000,1364.7500,586
2008-04-09,15:34:00,1365.0000,1365.0000,1364.5000,1364.7500,86
2008-04-09,15:35:00,1364.7500,1365.0000,1364.7500,1364.7500,186
2008-04-09,15:36:00,1365.0000,1365.0000,1364.7500,1364.7500,117
2008-04-09,15:37:00,1364.7500,1365.0000,1364.7500,1364.7500,201
2008-04-09,15:38:00,1364.7500,1364.7500,1364.2500,1364.5000,139
2008-04-09,15:39:00,1364.7500,1365.2500,1364.5000,1365.2500,211
2008-04-09,15:40:00,1365.2500,1365.2500,1365.0000,1365.0000,44
2008-04-09,15:41:00,1365.0000,1365.0000,1364.7500,1364.7500,164
2008-04-09,15:42:00,1365.0000,1365.0000,1364.7500,1364.7500,38
2008-04-09,15:43:00,1364.7500,1365.2500,1364.7500,1365.2500,219
2008-04-09,15:44:00,1365.0000,1365.2500,1364.5000,1365.2500,322
2008-04-09,15:45:00,1365.2500,1365.2500,1365.0000,1365.0000,54
2008-04-09,15:46:00,1365.2500,1365.2500,1364.7500,1365.2500,167
2008-04-09,15:47:00,1365.0000,1365.0000,1364.0000,1364.0000,269
2008-04-09,15:48:00,1364.0000,1364.2500,1363.5000,1363.7500,494
2008-04-09,15:49:00,1363.7500,1364.0000,1363.7500,1364.0000,49
2008-04-09,15:50:00,1364.0000,1364.0000,1363.7500,1363.7500,149
2008-04-09,15:51:00,1363.7500,1363.7500,1363.2500,1363.7500,482
2008-04-09,15:52:00,1364.0000,1364.0000,1363.7500,1363.7500,43
2008-04-09,15:53:00,1364.0000,1364.0000,1363.5000,1364.0000,289
2008-04-09,15:54:00,1364.0000,1365.0000,1364.0000,1364.5000,194
2008-04-09,15:55:00,1364.5000,1364.5000,1364.2500,1364.5000,34
2008-04-09,15:56:00,1364.5000,1364.5000,1364.2500,1364.2500,27
2008-04-09,15:57:00,1364.5000,1364.5000,1364.5000,1364.5000,15
2008-04-09,15:58:00,1364.5000,1364.5000,1364.5000,1364.5000,3
2008-04-09,15:59:00,1364.7500,1365.0000,1364.7500,1365.0000,111
2008-04-09,16:00:00,1365.0000,1365.5000,1364.7500,1364.7500,332
2008-04-09,16:01:00,1364.7500,1364.7500,1364.5000,1364.5000,180
2008-04-09,16:02:00,1364.5000,1364.7500,1364.5000,1364.7500,175
2008-04-09,16:03:00,1364.5000,1364.5000,1364.5000,1364.5000,39
2008-04-09,16:04:00,1364.5000,1364.7500,1364.5000,1364.5000,61
2008-04-09,16:05:00,1364.7500,1365.0000,1364.7500,1364.7500,493
2008-04-09,16:06:00,1364.7500,1364.7500,1364.7500,1364.7500,107
2008-04-09,16:07:00,1364.7500,1365.0000,1364.5000,1364.7500,187
2008-04-09,16:08:00,1364.5000,1364.5000,1364.2500,1364.2500,141
2008-04-09,16:09:00,1364.2500,1364.5000,1364.0000,1364.5000,74
2008-04-09,16:10:00,1364.5000,1364.7500,1364.2500,1364.7500,129
2008-04-09,16:11:00,1364.7500,1365.0000,1364.5000,1364.7500,452
2008-04-09,16:12:00,1364.7500,1365.7500,1364.7500,1365.7500,270
2008-04-09,16:13:00,1365.7500,1365.7500,1365.2500,1365.5000,93
2008-04-09,16:14:00,1365.5000,1365.7500,1365.5000,1365.5000,107
2008-04-09,16:15:00,1365.5000,1365.7500,1365.5000,1365.7500,87
2008-04-09,16:16:00,1365.5000,1365.5000,1364.7500,1364.7500,535
2008-04-09,16:17:00,1364.7500,1364.7500,1364.5000,1364.7500,116
2008-04-09,16:18:00,1364.7500,1364.7500,1364.7500,1364.7500,90
2008-04-09,16:19:00,1364.5000,1364.7500,1364.5000,1364.7500,21
2008-04-09,16:20:00,1364.7500,1365.0000,1364.7500,1365.0000,116
2008-04-09,16:21:00,1364.7500,1364.7500,1363.2500,1363.7500,578
2008-04-09,16:22:00,1363.7500,1363.7500,1363.7500,1363.7500,118
2008-04-09,16:23:00,1364.0000,1364.0000,1363.5000,1363.5000,89
2008-04-09,16:24:00,1363.5000,1363.7500,1363.5000,1363.7500,135
2008-04-09,16:25:00,1363.7500,1363.7500,1363.2500,1363.2500,46
2008-04-09,16:26:00,1363.5000,1363.5000,1363.0000,1363.5000,129
2008-04-09,16:27:00,1363.2500,1363.5000,1363.0000,1363.2500,116
2008-04-09,16:28:00,1363.2500,1363.2500,1363.0000,1363.2500,68
2008-04-09,16:29:00,1363.2500,1363.5000,1363.2500,1363.5000,18
2008-04-09,16:30:00,1363.5000,1364.2500,1363.5000,1364.0000,301
2008-04-09,16:31:00,1363.7500,1364.0000,1363.7500,1364.0000,8
2008-04-09,16:32:00,1364.0000,1364.0000,1364.0000,1364.0000,36
2008-04-09,16:33:00,1364.2500,1364.2500,1364.0000,1364.0000,47
2008-04-09,16:34:00,1364.0000,1364.0000,1363.0000,1363.2500,567
2008-04-09,16:35:00,1363.2500,1363.7500,1363.2500,1363.5000,166
2008-04-09,16:36:00,1363.5000,1363.7500,1363.5000,1363.7500,60
2008-04-09,16:37:00,1363.7500,1364.0000,1363.7500,1364.0000,105
2008-04-09,16:38:00,1364.0000,1364.0000,1363.7500,1363.7500,51
2008-04-09,16:39:00,1363.7500,1363.7500,1363.5000,1363.7500,53
2008-04-09,16:40:00,1363.7500,1364.2500,1363.7500,1364.2500,41
2008-04-09,16:42:00,1364.2500,1364.5000,1364.2500,1364.5000,81
2008-04-09,16:43:00,1364.5000,1365.0000,1364.2500,1364.2500,262
2008-04-09,16:44:00,1364.5000,1364.5000,1364.5000,1364.5000,57
2008-04-09,16:45:00,1364.7500,1365.0000,1364.7500,1364.7500,64
2008-04-09,16:46:00,1364.7500,1365.5000,1364.7500,1365.2500,125
2008-04-09,16:47:00,1365.0000,1365.2500,1365.0000,1365.2500,49
2008-04-09,16:48:00,1365.0000,1365.0000,1364.7500,1364.7500,190
2008-04-09,16:49:00,1364.7500,1365.2500,1364.7500,1364.7500,269
2008-04-09,16:50:00,1364.7500,1365.0000,1364.5000,1364.7500,108
2008-04-09,16:51:00,1364.7500,1364.7500,1364.5000,1364.5000,84
2008-04-09,16:52:00,1364.5000,1364.7500,1364.5000,1364.5000,74
2008-04-09,16:53:00,1364.7500,1364.7500,1364.5000,1364.5000,33
2008-04-09,16:54:00,1364.7500,1364.7500,1364.5000,1364.5000,20
2008-04-09,16:55:00,1364.5000,1364.7500,1364.5000,1364.5000,81
2008-04-09,16:56:00,1364.5000,1364.7500,1364.2500,1364.2500,53
2008-04-09,16:57:00,1364.2500,1364.5000,1364.2500,1364.5000,14
2008-04-09,16:58:00,1364.2500,1364.5000,1364.0000,1364.2500,131
2008-04-09,16:59:00,1364.0000,1364.2500,1364.0000,1364.2500,50
2008-04-09,17:00:00,1364.0000,1364.5000,1364.0000,1364.5000,61
2008-04-09,17:01:00,1364.2500,1364.5000,1364.2500,1364.5000,30
2008-04-09,17:02:00,1364.5000,1365.0000,1364.5000,1365.0000,138
2008-04-09,17:03:00,1365.0000,1365.0000,1365.0000,1365.0000,41
2008-04-09,17:04:00,1364.7500,1365.0000,1364.7500,1365.0000,21
2008-04-09,17:05:00,1365.0000,1365.0000,1364.5000,1364.5000,55
2008-04-09,17:06:00,1364.7500,1364.7500,1364.5000,1364.7500,55
2008-04-09,17:07:00,1365.0000,1365.0000,1365.0000,1365.0000,12
2008-04-09,17:08:00,1365.0000,1365.2500,1365.0000,1365.2500,81
2008-04-09,17:09:00,1365.2500,1365.2500,1365.2500,1365.2500,1
2008-04-09,17:10:00,1365.2500,1365.2500,1365.2500,1365.2500,30
2008-04-09,17:11:00,1365.2500,1365.5000,1365.2500,1365.5000,141
2008-04-09,17:12:00,1365.5000,1365.5000,1364.7500,1365.0000,146
2008-04-09,17:13:00,1365.0000,1365.0000,1365.0000,1365.0000,13
2008-04-09,17:14:00,1364.7500,1364.7500,1364.0000,1364.0000,344
2008-04-09,17:15:00,1364.0000,1364.2500,1363.7500,1364.0000,248
2008-04-09,17:16:00,1364.0000,1364.5000,1364.0000,1364.0000,100
2008-04-09,17:17:00,1364.5000,1364.7500,1364.2500,1364.2500,39
2008-04-09,17:18:00,1364.2500,1364.2500,1364.0000,1364.0000,60
2008-04-09,17:19:00,1364.2500,1364.2500,1364.2500,1364.2500,56
2008-04-09,17:21:00,1364.2500,1364.2500,1364.0000,1364.2500,53
2008-04-09,17:22:00,1364.2500,1364.2500,1364.2500,1364.2500,6
2008-04-09,17:23:00,1364.2500,1364.5000,1364.0000,1364.0000,58
2008-04-09,17:24:00,1364.0000,1364.0000,1364.0000,1364.0000,16
2008-04-09,17:25:00,1364.2500,1364.2500,1364.0000,1364.0000,54
2008-04-09,17:26:00,1364.0000,1364.0000,1364.0000,1364.0000,153
2008-04-09,17:27:00,1363.7500,1363.7500,1363.7500,1363.7500,157
2008-04-09,17:28:00,1364.0000,1364.2500,1363.7500,1364.2500,243
2008-04-09,17:29:00,1364.0000,1364.2500,1364.0000,1364.2500,215
2008-04-09,17:30:00,1364.0000,1364.2500,1364.0000,1364.2500,244
2008-04-09,17:31:00,1364.0000,1364.5000,1364.0000,1364.2500,346
2008-04-09,17:32:00,1364.2500,1364.5000,1364.2500,1364.2500,214
2008-04-09,17:33:00,1364.0000,1364.2500,1364.0000,1364.2500,31
2008-04-09,17:34:00,1364.2500,1364.2500,1364.2500,1364.2500,63
2008-04-09,17:35:00,1364.2500,1364.2500,1364.0000,1364.2500,85
2008-04-09,17:36:00,1364.2500,1364.2500,1364.2500,1364.2500,77
2008-04-09,17:37:00,1364.2500,1364.5000,1364.0000,1364.2500,56
2008-04-09,17:38:00,1364.2500,1364.5000,1364.0000,1364.2500,126
2008-04-09,17:39:00,1364.0000,1364.2500,1364.0000,1364.0000,54
2008-04-09,17:40:00,1364.2500,1364.5000,1364.0000,1364.2500,62
2008-04-09,17:41:00,1364.0000,1364.5000,1364.0000,1364.2500,50
2008-04-09,17:42:00,1364.2500,1364.2500,1364.0000,1364.0000,24
2008-04-09,17:43:00,1364.0000,1364.2500,1364.0000,1364.0000,152
2008-04-09,17:44:00,1364.2500,1364.5000,1364.0000,1364.0000,42
2008-04-09,17:45:00,1364.0000,1364.2500,1364.0000,1364.0000,33
2008-04-09,17:46:00,1364.0000,1364.2500,1364.0000,1364.2500,42
2008-04-09,17:47:00,1364.2500,1364.2500,1364.0000,1364.2500,34
2008-04-09,17:48:00,1364.0000,1364.2500,1364.0000,1364.2500,122
2008-04-09,17:49:00,1364.2500,1364.2500,1364.0000,1364.2500,46
2008-04-09,17:50:00,1364.2500,1364.2500,1364.0000,1364.2500,59
2008-04-09,17:51:00,1364.2500,1364.2500,1364.0000,1364.0000,101
2008-04-09,17:52:00,1364.2500,1364.2500,1364.0000,1364.2500,172
2008-04-09,17:53:00,1364.2500,1364.2500,1364.0000,1364.2500,59
2008-04-09,17:54:00,1364.2500,1364.2500,1364.0000,1364.0000,15
2008-04-09,17:55:00,1364.2500,1364.2500,1364.2500,1364.2500,5
2008-04-09,17:56:00,1364.2500,1364.2500,1363.7500,1364.0000,250
2008-04-09,17:57:00,1364.0000,1364.2500,1364.0000,1364.0000,291
2008-04-09,17:59:00,1364.2500,1364.2500,1364.2500,1364.2500,5
2008-04-09,18:00:00,1364.0000,1364.2500,1364.0000,1364.0000,29
2008-04-09,18:01:00,1364.0000,1364.2500,1364.0000,1364.2500,7
2008-04-09,18:02:00,1364.0000,1364.2500,1364.0000,1364.2500,41
2008-04-09,18:03:00,1364.0000,1364.2500,1364.0000,1364.2500,14
2008-04-09,18:04:00,1364.2500,1364.2500,1364.0000,1364.2500,33
2008-04-09,18:05:00,1364.0000,1364.0000,1363.5000,1363.7500,570
2008-04-09,18:06:00,1363.5000,1363.7500,1363.0000,1363.2500,753
2008-04-09,18:07:00,1363.5000,1363.5000,1363.2500,1363.5000,27
2008-04-09,18:08:00,1363.5000,1363.7500,1363.2500,1363.7500,416
2008-04-09,18:09:00,1363.7500,1364.0000,1363.7500,1364.0000,129
2008-04-09,18:10:00,1364.0000,1364.0000,1363.7500,1364.0000,98
2008-04-09,18:11:00,1364.0000,1364.0000,1363.5000,1363.7500,83
2008-04-09,18:12:00,1363.7500,1364.0000,1363.5000,1364.0000,237
2008-04-09,18:13:00,1363.7500,1364.0000,1363.7500,1364.0000,2
2008-04-09,18:14:00,1363.7500,1364.0000,1363.7500,1364.0000,4
2008-04-09,18:15:00,1364.0000,1364.2500,1364.0000,1364.2500,113
2008-04-09,18:16:00,1364.2500,1364.5000,1364.0000,1364.0000,158
2008-04-09,18:17:00,1364.2500,1364.5000,1364.2500,1364.5000,130
2008-04-09,18:18:00,1364.2500,1364.5000,1364.2500,1364.5000,14
2008-04-09,18:19:00,1364.5000,1364.7500,1364.5000,1364.7500,120
2008-04-09,18:20:00,1364.7500,1365.2500,1364.7500,1365.2500,255
2008-04-09,18:21:00,1365.2500,1366.2500,1365.2500,1365.7500,867
2008-04-09,18:22:00,1365.7500,1365.7500,1365.7500,1365.7500,60
2008-04-09,18:23:00,1365.7500,1366.0000,1365.7500,1366.0000,85
2008-04-09,18:24:00,1366.0000,1366.5000,1366.0000,1366.5000,133
2008-04-09,18:25:00,1366.2500,1366.7500,1365.7500,1365.7500,688
2008-04-09,18:26:00,1365.7500,1366.7500,1365.7500,1366.5000,328
2008-04-09,18:27:00,1366.2500,1366.7500,1366.2500,1366.7500,42
2008-04-09,18:28:00,1366.7500,1367.5000,1366.5000,1367.0000,721
2008-04-09,18:29:00,1367.0000,1367.0000,1366.2500,1366.2500,144
2008-04-09,18:30:00,1366.7500,1367.5000,1366.5000,1366.5000,696
2008-04-09,18:31:00,1366.5000,1367.7500,1366.5000,1367.5000,329
2008-04-09,18:32:00,1367.5000,1367.7500,1366.7500,1366.7500,743
2008-04-09,18:33:00,1366.7500,1366.7500,1366.2500,1366.5000,257
2008-04-09,18:34:00,1366.5000,1366.7500,1366.5000,1366.5000,52
2008-04-09,18:35:00,1366.5000,1367.0000,1366.5000,1366.7500,62
2008-04-09,18:36:00,1367.0000,1367.0000,1366.7500,1366.7500,92
2008-04-09,18:37:00,1366.7500,1366.7500,1366.5000,1366.5000,25
2008-04-09,18:38:00,1366.5000,1366.5000,1366.2500,1366.5000,124
2008-04-09,18:39:00,1366.5000,1366.7500,1366.5000,1366.7500,63
2008-04-09,18:40:00,1366.7500,1366.7500,1366.5000,1366.7500,43
2008-04-09,18:41:00,1366.7500,1366.7500,1366.7500,1366.7500,15
2008-04-09,18:42:00,1366.7500,1368.2500,1366.7500,1368.0000,679
2008-04-09,18:43:00,1368.0000,1368.2500,1367.5000,1367.7500,214
2008-04-09,18:44:00,1367.5000,1368.0000,1367.5000,1368.0000,75
2008-04-09,18:45:00,1368.0000,1369.5000,1368.0000,1369.0000,894
2008-04-09,18:46:00,1368.7500,1369.0000,1368.5000,1368.7500,243
2008-04-09,18:47:00,1368.7500,1369.5000,1368.5000,1369.5000,431
2008-04-09,18:48:00,1369.5000,1369.7500,1369.2500,1369.7500,272
2008-04-09,18:49:00,1369.5000,1369.5000,1368.7500,1368.7500,269
2008-04-09,18:50:00,1369.0000,1369.0000,1368.7500,1369.0000,108
2008-04-09,18:51:00,1369.0000,1369.2500,1368.7500,1369.0000,159
2008-04-09,18:52:00,1369.0000,1369.2500,1367.5000,1368.0000,748
2008-04-09,18:53:00,1367.7500,1368.5000,1367.5000,1367.5000,755
2008-04-09,18:54:00,1367.5000,1368.0000,1367.5000,1368.0000,249
2008-04-09,18:55:00,1368.0000,1368.0000,1367.7500,1368.0000,83
2008-04-09,18:56:00,1368.0000,1368.0000,1367.7500,1367.7500,15
2008-04-09,18:57:00,1367.7500,1368.2500,1367.7500,1368.0000,90
2008-04-09,18:58:00,1367.7500,1367.7500,1367.5000,1367.7500,67
2008-04-09,18:59:00,1367.7500,1368.7500,1367.7500,1368.7500,279
2008-04-09,19:00:00,1368.7500,1371.0000,1368.7500,1370.5000,1779
2008-04-09,19:01:00,1370.5000,1370.5000,1369.7500,1370.5000,865
2008-04-09,19:02:00,1370.2500,1370.7500,1370.2500,1370.2500,528
2008-04-09,19:03:00,1370.5000,1370.7500,1370.2500,1370.5000,399
2008-04-09,19:04:00,1370.7500,1371.7500,1370.5000,1371.5000,857
2008-04-09,19:05:00,1371.5000,1371.7500,1370.7500,1371.0000,638
2008-04-09,19:06:00,1371.0000,1372.2500,1371.0000,1372.0000,1356
2008-04-09,19:07:00,1371.7500,1372.0000,1371.2500,1371.7500,1030
2008-04-09,19:08:00,1372.0000,1372.0000,1371.2500,1372.0000,365
2008-04-09,19:09:00,1371.5000,1371.7500,1371.2500,1371.5000,517
2008-04-09,19:10:00,1371.5000,1372.5000,1371.5000,1371.7500,1070
2008-04-09,19:11:00,1372.0000,1372.2500,1371.7500,1372.0000,257
2008-04-09,19:12:00,1372.0000,1372.0000,1371.0000,1371.2500,380
2008-04-09,19:13:00,1371.5000,1372.5000,1371.2500,1372.2500,598
2008-04-09,19:14:00,1372.0000,1372.2500,1371.5000,1371.7500,330
2008-04-09,19:15:00,1371.7500,1371.7500,1371.2500,1371.5000,666
2008-04-09,19:16:00,1371.5000,1371.7500,1371.5000,1371.5000,126
2008-04-09,19:17:00,1371.7500,1371.7500,1371.5000,1371.7500,24
2008-04-09,19:18:00,1371.7500,1371.7500,1371.5000,1371.7500,142
2008-04-09,19:19:00,1371.7500,1372.5000,1371.7500,1372.0000,414
2008-04-09,19:20:00,1371.7500,1372.0000,1371.7500,1371.7500,171
2008-04-09,19:21:00,1371.5000,1371.5000,1371.5000,1371.5000,145
2008-04-09,19:22:00,1371.5000,1371.5000,1371.0000,1371.2500,255
2008-04-09,19:23:00,1371.2500,1371.2500,1370.7500,1371.0000,372
2008-04-09,19:24:00,1370.7500,1371.0000,1370.5000,1370.7500,151
2008-04-09,19:25:00,1370.7500,1370.7500,1370.2500,1370.5000,367
2008-04-09,19:26:00,1370.5000,1370.7500,1370.2500,1370.7500,112
2008-04-09,19:27:00,1370.7500,1371.2500,1370.7500,1371.2500,633
2008-04-09,19:28:00,1371.2500,1371.2500,1370.7500,1370.7500,135
2008-04-09,19:29:00,1370.7500,1371.0000,1370.7500,1370.7500,69
2008-04-09,19:30:00,1371.0000,1371.0000,1370.2500,1370.5000,563
2008-04-09,19:31:00,1370.5000,1371.0000,1370.5000,1371.0000,383
2008-04-09,19:32:00,1371.0000,1371.0000,1370.5000,1370.5000,321
2008-04-09,19:33:00,1370.7500,1370.7500,1370.5000,1370.5000,569
2008-04-09,19:34:00,1370.2500,1370.5000,1369.7500,1369.7500,531
2008-04-09,19:35:00,1369.7500,1369.7500,1369.2500,1369.2500,477
2008-04-09,19:36:00,1369.5000,1369.7500,1369.2500,1369.5000,297
2008-04-09,19:37:00,1369.5000,1369.5000,1369.0000,1369.2500,318
2008-04-09,19:38:00,1369.0000,1369.0000,1368.5000,1368.5000,761
2008-04-09,19:39:00,1368.7500,1368.7500,1368.2500,1368.7500,700
2008-04-09,19:40:00,1368.7500,1369.0000,1368.5000,1369.0000,289
2008-04-09,19:41:00,1369.0000,1369.2500,1368.7500,1369.0000,305
2008-04-09,19:42:00,1369.0000,1369.2500,1369.0000,1369.2500,257
2008-04-09,19:43:00,1369.2500,1369.5000,1369.0000,1369.5000,362
2008-04-09,19:44:00,1369.2500,1369.5000,1368.7500,1368.7500,446
2008-04-09,19:45:00,1369.0000,1369.2500,1368.5000,1368.5000,510
2008-04-09,19:46:00,1368.2500,1368.5000,1367.2500,1367.5000,1220
2008-04-09,19:47:00,1367.7500,1367.7500,1367.2500,1367.5000,559
2008-04-09,19:48:00,1367.5000,1367.7500,1367.0000,1367.5000,666
2008-04-09,19:49:00,1367.5000,1367.7500,1367.2500,1367.5000,267
2008-04-09,19:50:00,1367.2500,1367.7500,1367.2500,1367.7500,409
2008-04-09,19:51:00,1367.7500,1369.0000,1367.5000,1368.5000,1479
2008-04-09,19:52:00,1368.5000,1368.5000,1368.0000,1368.0000,269
2008-04-09,19:53:00,1368.0000,1368.2500,1368.0000,1368.2500,156
2008-04-09,19:54:00,1368.2500,1368.5000,1368.0000,1368.2500,56
2008-04-09,19:55:00,1368.5000,1369.2500,1368.5000,1368.7500,606
2008-04-09,19:56:00,1368.7500,1369.0000,1368.5000,1368.5000,425
2008-04-09,19:57:00,1368.5000,1369.0000,1368.5000,1368.7500,285
2008-04-09,19:58:00,1368.7500,1369.5000,1368.7500,1369.0000,307
2008-04-09,19:59:00,1369.2500,1369.2500,1369.0000,1369.0000,208
2008-04-09,20:00:00,1369.2500,1369.5000,1369.0000,1369.2500,283
2008-04-09,20:01:00,1369.2500,1369.5000,1369.2500,1369.2500,126
2008-04-09,20:02:00,1369.2500,1369.5000,1368.5000,1369.0000,436
2008-04-09,20:03:00,1369.0000,1369.0000,1368.0000,1368.2500,1088
2008-04-09,20:04:00,1368.0000,1368.2500,1367.7500,1367.7500,859
2008-04-09,20:05:00,1367.7500,1368.2500,1367.7500,1368.2500,471
2008-04-09,20:06:00,1368.2500,1368.2500,1368.2500,1368.2500,173
2008-04-09,20:07:00,1368.5000,1369.2500,1368.5000,1368.5000,1139
2008-04-09,20:08:00,1368.2500,1369.0000,1368.2500,1368.7500,945
2008-04-09,20:09:00,1368.7500,1369.5000,1368.7500,1369.5000,320
2008-04-09,20:10:00,1369.2500,1369.7500,1369.0000,1369.7500,601
2008-04-09,20:11:00,1369.7500,1369.7500,1369.5000,1369.5000,64
2008-04-09,20:12:00,1369.5000,1369.7500,1368.7500,1369.7500,779
2008-04-09,20:13:00,1369.7500,1370.0000,1369.5000,1369.7500,580
2008-04-09,20:14:00,1369.7500,1370.2500,1369.5000,1370.0000,417
2008-04-09,20:15:00,1370.0000,1370.0000,1369.5000,1369.7500,444
2008-04-09,20:16:00,1369.7500,1369.7500,1369.7500,1369.7500,50
2008-04-09,20:17:00,1369.7500,1370.0000,1369.5000,1369.5000,114
2008-04-09,20:18:00,1369.5000,1369.7500,1369.5000,1369.5000,55
2008-04-09,20:19:00,1369.5000,1370.2500,1369.5000,1370.2500,561
2008-04-09,20:20:00,1370.2500,1370.5000,1370.0000,1370.2500,718
2008-04-09,20:21:00,1370.2500,1370.2500,1370.0000,1370.2500,221
2008-04-09,20:22:00,1370.5000,1370.5000,1370.2500,1370.5000,300
2008-04-09,20:23:00,1370.5000,1370.5000,1369.2500,1369.2500,584
2008-04-09,20:24:00,1369.5000,1369.7500,1368.0000,1368.0000,1146
2008-04-09,20:25:00,1368.2500,1368.5000,1367.0000,1367.5000,2113
2008-04-09,20:26:00,1367.5000,1368.7500,1367.2500,1368.5000,1618
2008-04-09,20:27:00,1368.2500,1369.0000,1367.7500,1368.0000,728
2008-04-09,20:28:00,1368.0000,1368.2500,1367.7500,1368.0000,244
2008-04-09,20:29:00,1368.0000,1368.2500,1368.0000,1368.2500,138
2008-04-09,20:30:00,1368.0000,1368.2500,1367.7500,1367.7500,457
2008-04-09,20:31:00,1368.0000,1368.7500,1368.0000,1368.2500,848
2008-04-09,20:32:00,1368.2500,1368.5000,1368.0000,1368.5000,415
2008-04-09,20:33:00,1368.5000,1368.5000,1368.2500,1368.2500,275
2008-04-09,20:34:00,1368.2500,1368.2500,1367.7500,1368.0000,568
2008-04-09,20:35:00,1368.0000,1368.7500,1367.5000,1367.7500,712
2008-04-09,20:36:00,1367.7500,1368.0000,1367.0000,1367.5000,1200
2008-04-09,20:37:00,1367.7500,1368.2500,1367.5000,1368.0000,772
2008-04-09,20:38:00,1368.2500,1368.7500,1368.2500,1368.5000,529
2008-04-09,20:39:00,1368.7500,1369.0000,1368.5000,1368.7500,387
2008-04-09,20:40:00,1368.7500,1368.7500,1368.5000,1368.5000,245
2008-04-09,20:41:00,1368.5000,1368.7500,1368.5000,1368.7500,112
2008-04-09,20:42:00,1368.7500,1369.0000,1368.7500,1368.7500,29
2008-04-09,20:43:00,1369.0000,1369.5000,1368.7500,1369.5000,175
2008-04-09,20:44:00,1369.5000,1369.7500,1369.0000,1369.2500,459
2008-04-09,20:45:00,1369.5000,1369.5000,1369.0000,1369.0000,230
2008-04-09,20:46:00,1369.0000,1369.5000,1369.0000,1369.5000,175
2008-04-09,20:47:00,1369.2500,1369.5000,1369.2500,1369.2500,30
2008-04-09,20:48:00,1369.2500,1369.2500,1368.7500,1369.0000,283
2008-04-09,20:49:00,1369.0000,1369.0000,1368.2500,1368.5000,260
2008-04-09,20:50:00,1368.5000,1368.7500,1368.2500,1368.2500,314
2008-04-09,20:51:00,1368.2500,1368.7500,1368.2500,1368.5000,681
2008-04-09,20:52:00,1368.2500,1368.2500,1368.0000,1368.2500,480
2008-04-09,20:53:00,1368.0000,1368.5000,1368.0000,1368.2500,158
2008-04-09,20:54:00,1368.0000,1368.2500,1368.0000,1368.0000,36
2008-04-09,20:55:00,1368.2500,1368.2500,1368.0000,1368.0000,203
2008-04-09,20:56:00,1368.0000,1368.7500,1367.7500,1368.5000,569
2008-04-09,20:57:00,1368.5000,1368.5000,1368.2500,1368.5000,280
2008-04-09,20:59:00,1368.2500,1368.7500,1368.2500,1368.5000,219
2008-04-09,21:00:00,1368.2500,1368.5000,1368.2500,1368.2500,225
2008-04-09,21:01:00,1368.5000,1368.5000,1368.0000,1368.0000,356
2008-04-09,21:02:00,1368.2500,1368.2500,1367.7500,1367.7500,263
2008-04-09,21:03:00,1368.0000,1368.2500,1367.7500,1368.2500,179
2008-04-09,21:04:00,1368.2500,1368.2500,1368.0000,1368.2500,99
2008-04-09,21:05:00,1368.2500,1368.2500,1368.0000,1368.0000,72
2008-04-09,21:06:00,1368.0000,1368.0000,1367.7500,1367.7500,165
2008-04-09,21:07:00,1368.0000,1368.2500,1367.7500,1368.0000,437
2008-04-09,21:08:00,1368.0000,1368.2500,1367.7500,1368.0000,145
2008-04-09,21:09:00,1368.0000,1368.0000,1367.5000,1367.5000,244
2008-04-09,21:10:00,1367.5000,1368.0000,1367.0000,1367.5000,1296
2008-04-09,21:11:00,1367.5000,1368.0000,1367.5000,1367.7500,352
2008-04-09,21:12:00,1367.7500,1368.0000,1367.7500,1367.7500,292
2008-04-09,21:13:00,1368.0000,1368.5000,1367.5000,1368.2500,1024
2008-04-09,21:14:00,1368.0000,1368.2500,1368.0000,1368.0000,272
2008-04-09,21:15:00,1368.0000,1368.2500,1368.0000,1368.0000,314
2008-04-09,21:16:00,1368.2500,1368.2500,1368.0000,1368.2500,409
2008-04-09,21:17:00,1368.2500,1368.7500,1368.2500,1368.5000,217
2008-04-09,21:18:00,1368.5000,1368.5000,1368.0000,1368.2500,1000
2008-04-09,21:19:00,1368.2500,1368.5000,1368.0000,1368.2500,207
2008-04-09,21:20:00,1368.2500,1368.5000,1368.2500,1368.2500,405
2008-04-09,21:21:00,1368.5000,1368.7500,1368.2500,1368.7500,477
2008-04-09,21:22:00,1368.5000,1368.7500,1368.2500,1368.2500,200
2008-04-09,21:23:00,1368.5000,1368.7500,1368.2500,1368.5000,256
2008-04-09,21:24:00,1368.5000,1368.5000,1368.2500,1368.5000,185
2008-04-09,21:25:00,1368.5000,1368.5000,1368.0000,1368.2500,386
2008-04-09,21:26:00,1368.2500,1368.5000,1368.0000,1368.5000,475
2008-04-09,21:27:00,1368.5000,1368.5000,1368.0000,1368.2500,446
2008-04-09,21:28:00,1368.2500,1368.5000,1368.0000,1368.0000,830
2008-04-09,21:29:00,1368.2500,1369.0000,1368.0000,1368.7500,1794
2008-04-09,21:30:00,1369.0000,1369.2500,1368.2500,1369.0000,7496
2008-04-09,21:31:00,1369.0000,1369.5000,1368.7500,1369.0000,3518
2008-04-09,21:32:00,1369.0000,1370.0000,1369.0000,1370.0000,5862
2008-04-09,21:33:00,1369.7500,1370.5000,1369.5000,1370.0000,4925
2008-04-09,21:34:00,1370.0000,1370.5000,1369.2500,1369.2500,4393
2008-04-09,21:35:00,1369.5000,1370.0000,1369.2500,1369.5000,2687
2008-04-09,21:36:00,1369.7500,1370.0000,1369.5000,1369.7500,3006
2008-04-09,21:37:00,1369.7500,1370.2500,1369.2500,1369.5000,4399
2008-04-09,21:38:00,1369.5000,1370.7500,1369.5000,1370.0000,6401
2008-04-09,21:39:00,1370.0000,1370.5000,1368.7500,1369.0000,5658
2008-04-09,21:40:00,1369.0000,1369.0000,1367.2500,1367.7500,8346
2008-04-09,21:41:00,1367.5000,1367.7500,1366.5000,1366.5000,6879
2008-04-09,21:42:00,1366.5000,1366.7500,1365.7500,1366.7500,5276
2008-04-09,21:43:00,1366.5000,1366.7500,1365.7500,1366.0000,3548
2008-04-09,21:44:00,1366.0000,1366.2500,1365.5000,1365.7500,8504
2008-04-09,21:45:00,1365.7500,1366.7500,1365.7500,1366.2500,4942
2008-04-09,21:46:00,1366.0000,1366.2500,1365.0000,1365.5000,8431
2008-04-09,21:47:00,1365.5000,1366.5000,1365.2500,1366.0000,7148
2008-04-09,21:48:00,1366.0000,1366.2500,1365.5000,1365.7500,4302
2008-04-09,21:49:00,1365.5000,1365.7500,1364.5000,1365.0000,10248
2008-04-09,21:50:00,1364.7500,1366.2500,1364.7500,1366.2500,4758
2008-04-09,21:51:00,1366.0000,1366.2500,1365.7500,1366.0000,1885
2008-04-09,21:52:00,1366.0000,1366.2500,1364.7500,1365.5000,4832
2008-04-09,21:53:00,1365.5000,1366.5000,1364.2500,1364.7500,8330
2008-04-09,21:54:00,1364.5000,1365.0000,1364.0000,1364.2500,4456
2008-04-09,21:55:00,1364.2500,1364.5000,1363.5000,1364.0000,10361
2008-04-09,21:56:00,1364.0000,1364.2500,1363.2500,1363.5000,8031
2008-04-09,21:57:00,1363.5000,1364.0000,1363.2500,1363.5000,4629
2008-04-09,21:58:00,1363.5000,1364.0000,1363.2500,1364.0000,4074
2008-04-09,21:59:00,1363.7500,1364.5000,1363.7500,1364.5000,4017
2008-04-09,22:00:00,1364.5000,1365.5000,1362.5000,1362.7500,12542
2008-04-09,22:01:00,1362.7500,1363.2500,1362.2500,1363.0000,5831
2008-04-09,22:02:00,1363.0000,1363.0000,1361.7500,1362.5000,11479
2008-04-09,22:03:00,1362.5000,1363.0000,1362.2500,1362.7500,4932
2008-04-09,22:04:00,1362.7500,1363.0000,1362.2500,1363.0000,3412
2008-04-09,22:05:00,1362.7500,1363.5000,1362.5000,1362.7500,3718
2008-04-09,22:06:00,1362.7500,1362.7500,1361.7500,1362.0000,7418
2008-04-09,22:07:00,1361.7500,1362.7500,1361.5000,1362.5000,3928
2008-04-09,22:08:00,1362.5000,1363.7500,1362.5000,1363.5000,7172
2008-04-09,22:09:00,1363.5000,1364.0000,1363.0000,1364.0000,3397
2008-04-09,22:10:00,1364.0000,1364.2500,1363.2500,1364.0000,4138
2008-04-09,22:11:00,1364.0000,1364.2500,1363.2500,1363.7500,2148
2008-04-09,22:12:00,1363.7500,1364.5000,1363.0000,1364.5000,4095
2008-04-09,22:13:00,1364.2500,1364.2500,1363.7500,1364.2500,3750
2008-04-09,22:14:00,1364.0000,1364.0000,1363.2500,1363.5000,2115
2008-04-09,22:15:00,1363.5000,1363.7500,1362.7500,1363.5000,4582
2008-04-09,22:16:00,1363.5000,1364.2500,1363.2500,1364.0000,5032
2008-04-09,22:17:00,1364.2500,1364.5000,1363.7500,1364.2500,5439
2008-04-09,22:18:00,1364.2500,1364.2500,1363.5000,1363.7500,3530
2008-04-09,22:19:00,1363.7500,1365.0000,1363.7500,1364.5000,5843
2008-04-09,22:20:00,1364.5000,1365.0000,1364.2500,1364.7500,4178
2008-04-09,22:21:00,1364.7500,1365.0000,1364.0000,1364.0000,4212
2008-04-09,22:22:00,1364.0000,1365.0000,1363.7500,1364.7500,3993
2008-04-09,22:23:00,1364.7500,1365.2500,1364.5000,1365.2500,4829
2008-04-09,22:24:00,1365.0000,1365.2500,1364.0000,1364.2500,4331
2008-04-09,22:25:00,1364.2500,1364.5000,1363.5000,1364.0000,3293
2008-04-09,22:26:00,1363.7500,1364.0000,1363.5000,1363.7500,2354
2008-04-09,22:27:00,1363.5000,1364.0000,1363.0000,1363.2500,4356
2008-04-09,22:28:00,1363.2500,1363.7500,1362.7500,1363.2500,4007
2008-04-09,22:29:00,1363.5000,1363.7500,1363.0000,1363.7500,2965
2008-04-09,22:30:00,1363.7500,1364.5000,1361.7500,1362.0000,12151
2008-04-09,22:31:00,1361.7500,1362.5000,1361.7500,1362.5000,7712
2008-04-09,22:32:00,1362.2500,1362.2500,1361.2500,1361.5000,7955
2008-04-09,22:33:00,1361.5000,1362.7500,1361.0000,1362.5000,7894
2008-04-09,22:34:00,1362.2500,1362.7500,1361.5000,1362.5000,4988
2008-04-09,22:35:00,1362.5000,1363.2500,1361.5000,1362.0000,9090
2008-04-09,22:36:00,1362.0000,1362.5000,1361.2500,1361.5000,4821
2008-04-09,22:37:00,1361.5000,1362.5000,1361.2500,1362.2500,5235
2008-04-09,22:38:00,1362.2500,1363.0000,1362.0000,1362.7500,2764
2008-04-09,22:39:00,1362.7500,1363.0000,1361.7500,1362.2500,3321
2008-04-09,22:40:00,1362.2500,1362.5000,1361.0000,1361.0000,4884
2008-04-09,22:41:00,1361.0000,1362.2500,1360.7500,1361.7500,5471
2008-04-09,22:42:00,1361.7500,1362.0000,1361.2500,1361.2500,2455
2008-04-09,22:43:00,1361.2500,1362.5000,1361.2500,1362.5000,3813
2008-04-09,22:44:00,1362.2500,1362.5000,1362.0000,1362.2500,2233
2008-04-09,22:45:00,1362.5000,1363.0000,1362.5000,1362.7500,3254
2008-04-09,22:46:00,1362.5000,1363.5000,1362.5000,1363.0000,3586
2008-04-09,22:47:00,1363.0000,1363.7500,1362.5000,1363.7500,3189
2008-04-09,22:48:00,1363.5000,1364.2500,1363.2500,1363.7500,7033
2008-04-09,22:49:00,1363.7500,1364.2500,1363.7500,1364.0000,2308
2008-04-09,22:50:00,1364.2500,1364.2500,1363.5000,1363.5000,3345
2008-04-09,22:51:00,1363.7500,1364.0000,1362.2500,1362.2500,5741
2008-04-09,22:52:00,1362.2500,1364.0000,1362.0000,1363.2500,6413
2008-04-09,22:53:00,1363.2500,1363.5000,1363.0000,1363.2500,1084
2008-04-09,22:54:00,1363.0000,1363.7500,1363.0000,1363.7500,1985
2008-04-09,22:55:00,1363.7500,1364.5000,1363.5000,1364.2500,2415
2008-04-09,22:56:00,1364.2500,1364.7500,1363.7500,1364.7500,7114
2008-04-09,22:57:00,1364.7500,1364.7500,1363.2500,1363.7500,7037
2008-04-09,22:58:00,1363.7500,1364.2500,1363.5000,1363.5000,3117
2008-04-09,22:59:00,1363.5000,1364.5000,1363.5000,1364.2500,2852
2008-04-09,23:00:00,1364.2500,1365.2500,1364.0000,1365.0000,5584
2008-04-09,23:01:00,1365.0000,1365.2500,1364.2500,1365.0000,3151
2008-04-09,23:02:00,1365.0000,1365.7500,1364.5000,1365.5000,5986
2008-04-09,23:03:00,1365.2500,1365.7500,1364.5000,1364.5000,4252
2008-04-09,23:04:00,1364.5000,1364.7500,1364.2500,1364.5000,2479
2008-04-09,23:05:00,1364.5000,1365.0000,1364.2500,1364.5000,2360
2008-04-09,23:06:00,1364.5000,1365.0000,1364.5000,1364.7500,997
2008-04-09,23:07:00,1364.7500,1365.0000,1364.2500,1364.7500,1484
2008-04-09,23:08:00,1364.7500,1364.7500,1363.7500,1364.2500,5027
2008-04-09,23:09:00,1364.5000,1364.5000,1363.7500,1363.7500,1405
2008-04-09,23:10:00,1363.7500,1364.7500,1363.7500,1364.2500,1571
2008-04-09,23:11:00,1364.2500,1364.5000,1363.7500,1364.2500,1402
2008-04-09,23:12:00,1364.0000,1364.2500,1363.5000,1363.7500,955
2008-04-09,23:13:00,1363.5000,1364.0000,1363.5000,1363.7500,916
2008-04-09,23:14:00,1363.7500,1364.0000,1363.2500,1363.5000,2109
2008-04-09,23:15:00,1363.5000,1363.7500,1363.0000,1363.7500,4082
2008-04-09,23:16:00,1363.5000,1364.0000,1363.5000,1363.5000,1602
2008-04-09,23:17:00,1363.5000,1363.7500,1363.0000,1363.2500,1305
2008-04-09,23:18:00,1363.0000,1363.2500,1362.2500,1362.7500,5694
2008-04-09,23:19:00,1362.7500,1362.7500,1361.7500,1362.2500,4465
2008-04-09,23:20:00,1362.2500,1362.7500,1361.7500,1362.5000,3981
2008-04-09,23:21:00,1362.2500,1362.7500,1362.2500,1362.7500,2817
2008-04-09,23:22:00,1362.7500,1362.7500,1360.2500,1360.5000,7029
2008-04-09,23:23:00,1360.2500,1361.5000,1360.2500,1360.7500,7640
2008-04-09,23:24:00,1360.7500,1361.2500,1359.7500,1360.0000,7559
2008-04-09,23:25:00,1359.7500,1360.2500,1359.2500,1359.7500,9502
2008-04-09,23:26:00,1359.7500,1360.5000,1359.5000,1360.0000,6792
2008-04-09,23:27:00,1360.0000,1360.2500,1359.5000,1359.7500,5845
2008-04-09,23:28:00,1359.7500,1360.0000,1358.7500,1359.5000,8905
2008-04-09,23:29:00,1359.5000,1360.0000,1359.2500,1359.7500,3933
2008-04-09,23:30:00,1360.0000,1360.5000,1359.7500,1360.2500,5298
2008-04-09,23:31:00,1360.2500,1360.5000,1360.0000,1360.5000,2347
2008-04-09,23:32:00,1360.5000,1360.5000,1359.7500,1360.0000,3393
2008-04-09,23:33:00,1360.0000,1360.2500,1359.7500,1360.2500,2379
2008-04-09,23:34:00,1360.2500,1360.5000,1360.0000,1360.2500,1764
2008-04-09,23:35:00,1360.2500,1360.2500,1358.2500,1358.5000,10013
2008-04-09,23:36:00,1358.5000,1358.5000,1356.0000,1356.5000,26288
2008-04-09,23:37:00,1356.5000,1357.0000,1356.2500,1356.7500,9104
2008-04-09,23:38:00,1356.5000,1357.2500,1356.2500,1357.2500,8915
2008-04-09,23:39:00,1357.2500,1357.2500,1355.5000,1355.7500,9766
2008-04-09,23:40:00,1355.7500,1357.2500,1355.7500,1357.0000,8633
2008-04-09,23:41:00,1357.0000,1357.2500,1355.7500,1356.0000,5330
2008-04-09,23:42:00,1356.2500,1357.2500,1355.7500,1356.7500,8088
2008-04-09,23:43:00,1356.5000,1357.0000,1356.2500,1356.7500,3203
2008-04-09,23:44:00,1356.5000,1357.0000,1356.2500,1357.0000,3578
2008-04-09,23:45:00,1356.7500,1357.5000,1356.7500,1357.0000,7135
2008-04-09,23:46:00,1357.2500,1357.5000,1357.0000,1357.5000,2894
2008-04-09,23:47:00,1357.5000,1358.2500,1357.2500,1357.7500,7236
2008-04-09,23:48:00,1358.0000,1358.0000,1357.2500,1357.2500,3956
2008-04-09,23:49:00,1357.2500,1357.5000,1356.5000,1356.7500,5286
2008-04-09,23:50:00,1357.0000,1357.5000,1356.7500,1357.2500,2083
2008-04-09,23:51:00,1357.0000,1357.2500,1355.5000,1355.5000,6095
2008-04-09,23:52:00,1355.5000,1356.2500,1355.5000,1356.2500,4508
2008-04-09,23:53:00,1356.2500,1356.5000,1355.0000,1355.5000,7000
2008-04-09,23:54:00,1355.7500,1356.0000,1355.2500,1355.2500,4612
2008-04-09,23:55:00,1355.5000,1355.7500,1355.0000,1355.5000,3917
2008-04-09,23:56:00,1355.5000,1355.7500,1355.2500,1355.5000,3373
2008-04-09,23:57:00,1355.7500,1355.7500,1355.0000,1355.7500,2937
2008-04-09,23:58:00,1355.7500,1356.2500,1355.5000,1356.0000,3120
2008-04-09,23:59:00,1356.0000,1356.2500,1355.2500,1355.5000,3083
2008-04-10,00:00:00,1355.5000,1355.7500,1355.0000,1355.5000,3152
2008-04-10,00:01:00,1355.7500,1356.7500,1355.7500,1356.5000,3783
2008-04-10,00:02:00,1356.5000,1357.0000,1356.2500,1356.7500,4584
2008-04-10,00:03:00,1356.5000,1357.2500,1356.5000,1357.0000,2006
2008-04-10,00:04:00,1357.0000,1357.2500,1356.7500,1357.2500,2129
2008-04-10,00:05:00,1357.2500,1357.2500,1356.7500,1357.0000,1455
2008-04-10,00:06:00,1357.0000,1357.5000,1356.7500,1357.0000,2139
2008-04-10,00:07:00,1357.0000,1357.2500,1356.5000,1357.0000,1493
2008-04-10,00:08:00,1357.0000,1357.0000,1356.5000,1356.5000,1306
2008-04-10,00:09:00,1356.5000,1357.0000,1356.5000,1356.7500,3458
2008-04-10,00:10:00,1356.7500,1357.0000,1355.5000,1356.7500,5623
2008-04-10,00:11:00,1356.7500,1356.7500,1355.5000,1355.7500,4207
2008-04-10,00:12:00,1355.7500,1356.2500,1355.5000,1355.7500,1969
2008-04-10,00:13:00,1356.0000,1356.5000,1355.7500,1356.5000,1218
2008-04-10,00:14:00,1356.2500,1357.0000,1356.2500,1356.5000,2026
2008-04-10,00:15:00,1356.5000,1356.7500,1356.2500,1356.7500,804
2008-04-10,00:16:00,1356.7500,1356.7500,1356.5000,1356.5000,91
2008-04-10,00:17:00,1356.5000,1357.2500,1356.5000,1357.2500,6139
2008-04-10,00:18:00,1357.0000,1357.0000,1356.2500,1356.2500,2197
2008-04-10,00:19:00,1356.2500,1356.5000,1356.0000,1356.2500,2112
2008-04-10,00:20:00,1356.2500,1356.5000,1355.7500,1356.2500,2886
2008-04-10,00:21:00,1356.2500,1356.2500,1354.5000,1355.0000,8724
2008-04-10,00:22:00,1355.0000,1356.0000,1355.0000,1355.5000,4859
2008-04-10,00:23:00,1355.7500,1356.2500,1355.2500,1356.0000,4180
2008-04-10,00:24:00,1356.0000,1356.5000,1355.7500,1356.2500,1901
2008-04-10,00:25:00,1356.2500,1357.7500,1356.2500,1357.7500,6065
2008-04-10,00:26:00,1357.7500,1357.7500,1357.0000,1357.5000,3178
2008-04-10,00:27:00,1357.5000,1357.7500,1356.7500,1357.2500,2256
2008-04-10,00:28:00,1357.2500,1357.5000,1357.0000,1357.0000,1517
2008-04-10,00:29:00,1357.0000,1357.7500,1357.0000,1357.5000,796
2008-04-10,00:30:00,1357.5000,1357.7500,1357.2500,1357.7500,2361
2008-04-10,00:31:00,1357.5000,1357.7500,1357.0000,1357.2500,2152
2008-04-10,00:32:00,1357.0000,1357.5000,1356.7500,1357.0000,1507
2008-04-10,00:33:00,1357.2500,1357.5000,1357.0000,1357.5000,505
2008-04-10,00:34:00,1357.2500,1357.7500,1357.2500,1357.7500,3023
2008-04-10,00:35:00,1357.7500,1358.0000,1357.2500,1358.0000,1581
2008-04-10,00:36:00,1358.0000,1358.5000,1357.7500,1357.7500,4827
2008-04-10,00:37:00,1357.7500,1358.0000,1356.7500,1357.0000,2247
2008-04-10,00:38:00,1357.0000,1357.5000,1357.0000,1357.2500,819
2008-04-10,00:39:00,1357.0000,1357.7500,1356.7500,1357.2500,1894
2008-04-10,00:40:00,1357.2500,1357.7500,1356.7500,1357.0000,3278
2008-04-10,00:41:00,1357.0000,1357.5000,1356.5000,1357.0000,1943
2008-04-10,00:42:00,1357.0000,1357.2500,1356.7500,1357.0000,1658
2008-04-10,00:43:00,1357.0000,1357.5000,1357.0000,1357.2500,273
2008-04-10,00:44:00,1357.2500,1357.2500,1356.7500,1356.7500,1946
2008-04-10,00:45:00,1356.7500,1357.0000,1356.5000,1356.7500,407
2008-04-10,00:46:00,1356.5000,1356.7500,1356.5000,1356.7500,1507
2008-04-10,00:47:00,1356.7500,1356.7500,1356.2500,1356.5000,617
2008-04-10,00:48:00,1356.5000,1356.7500,1355.2500,1355.5000,4694
2008-04-10,00:49:00,1355.7500,1356.0000,1355.2500,1355.5000,2731
2008-04-10,00:50:00,1355.5000,1356.0000,1355.2500,1355.7500,1501
2008-04-10,00:51:00,1355.7500,1356.7500,1355.7500,1356.2500,2173
2008-04-10,00:52:00,1356.2500,1356.5000,1355.7500,1356.0000,1538
2008-04-10,00:53:00,1355.7500,1356.0000,1355.5000,1355.7500,1500
2008-04-10,00:54:00,1355.5000,1356.0000,1354.7500,1354.7500,4233
2008-04-10,00:55:00,1354.7500,1355.2500,1354.2500,1354.5000,9675
2008-04-10,00:56:00,1354.7500,1354.7500,1354.0000,1354.2500,3624
2008-04-10,00:57:00,1354.2500,1354.7500,1354.0000,1354.5000,3786
2008-04-10,00:58:00,1354.5000,1355.2500,1354.5000,1354.7500,3114
2008-04-10,00:59:00,1354.5000,1354.7500,1353.7500,1354.2500,4195
2008-04-10,01:00:00,1354.0000,1355.7500,1353.7500,1354.7500,11154
2008-04-10,01:01:00,1354.7500,1355.2500,1354.0000,1354.5000,7129
2008-04-10,01:02:00,1354.2500,1354.7500,1354.0000,1354.2500,2743
2008-04-10,01:03:00,1354.0000,1354.7500,1354.0000,1354.5000,2004
2008-04-10,01:04:00,1354.5000,1355.0000,1354.0000,1355.0000,2579
2008-04-10,01:05:00,1355.0000,1355.2500,1352.5000,1354.5000,20493
2008-04-10,01:06:00,1354.7500,1355.2500,1354.2500,1354.7500,4934
2008-04-10,01:07:00,1354.7500,1355.5000,1354.5000,1355.0000,3780
2008-04-10,01:08:00,1355.2500,1355.5000,1354.5000,1355.2500,3721
2008-04-10,01:09:00,1355.2500,1356.0000,1355.0000,1355.5000,3876
2008-04-10,01:10:00,1355.7500,1356.2500,1355.2500,1355.5000,5376
2008-04-10,01:11:00,1355.7500,1356.0000,1355.2500,1356.0000,1733
2008-04-10,01:12:00,1356.0000,1356.2500,1355.7500,1356.0000,1010
2008-04-10,01:13:00,1356.0000,1356.5000,1355.5000,1355.7500,3246
2008-04-10,01:14:00,1356.0000,1356.0000,1355.5000,1355.7500,1109
2008-04-10,01:15:00,1355.7500,1356.2500,1355.2500,1355.7500,3572
2008-04-10,01:16:00,1356.0000,1356.2500,1355.7500,1356.0000,2199
2008-04-10,01:17:00,1356.2500,1356.2500,1355.7500,1356.0000,822
2008-04-10,01:18:00,1356.0000,1356.7500,1356.0000,1356.5000,2481
2008-04-10,01:19:00,1356.5000,1357.2500,1356.5000,1356.7500,4125
2008-04-10,01:20:00,1356.5000,1357.0000,1356.5000,1356.5000,1163
2008-04-10,01:21:00,1356.7500,1357.0000,1356.0000,1356.7500,4543
2008-04-10,01:22:00,1356.5000,1356.7500,1356.2500,1356.2500,662
2008-04-10,01:23:00,1356.2500,1356.5000,1355.7500,1356.0000,856
2008-04-10,01:24:00,1356.2500,1356.2500,1355.5000,1355.7500,1855
2008-04-10,01:25:00,1355.7500,1356.2500,1355.2500,1356.0000,2524
2008-04-10,01:26:00,1356.0000,1356.7500,1355.7500,1356.5000,3848
2008-04-10,01:27:00,1356.5000,1356.5000,1355.7500,1355.7500,1806
2008-04-10,01:28:00,1356.0000,1356.0000,1355.7500,1355.7500,844
2008-04-10,01:29:00,1355.7500,1356.2500,1355.5000,1356.0000,1536
2008-04-10,01:30:00,1356.2500,1356.2500,1355.2500,1355.5000,2019
2008-04-10,01:31:00,1355.7500,1356.0000,1355.2500,1355.7500,1088
2008-04-10,01:32:00,1355.7500,1356.7500,1355.5000,1356.0000,2558
2008-04-10,01:33:00,1356.2500,1356.5000,1355.5000,1355.5000,3272
2008-04-10,01:34:00,1355.5000,1356.2500,1355.5000,1355.7500,3646
2008-04-10,01:35:00,1355.7500,1356.0000,1355.5000,1355.7500,258
2008-04-10,01:36:00,1355.7500,1356.2500,1355.7500,1356.2500,1712
2008-04-10,01:37:00,1356.2500,1356.7500,1355.7500,1356.7500,3134
2008-04-10,01:38:00,1356.5000,1357.0000,1356.2500,1356.7500,1752
2008-04-10,01:39:00,1357.0000,1357.7500,1357.0000,1357.2500,5136
2008-04-10,01:40:00,1357.2500,1357.5000,1356.7500,1357.2500,1446
2008-04-10,01:41:00,1357.2500,1357.5000,1356.5000,1357.5000,3579
2008-04-10,01:42:00,1357.5000,1357.5000,1357.0000,1357.2500,1160
2008-04-10,01:43:00,1357.5000,1357.5000,1357.2500,1357.5000,319
2008-04-10,01:44:00,1357.2500,1358.2500,1357.2500,1357.7500,2776
2008-04-10,01:45:00,1357.7500,1358.2500,1357.0000,1357.5000,3125
2008-04-10,01:46:00,1357.5000,1357.7500,1356.5000,1356.7500,2934
2008-04-10,01:47:00,1356.7500,1357.0000,1356.5000,1356.7500,2988
2008-04-10,01:48:00,1356.7500,1357.0000,1356.2500,1356.5000,2350
2008-04-10,01:49:00,1356.5000,1356.5000,1356.2500,1356.2500,740
2008-04-10,01:50:00,1356.2500,1356.5000,1356.0000,1356.5000,1240
2008-04-10,01:51:00,1356.5000,1356.7500,1356.2500,1356.2500,857
2008-04-10,01:52:00,1356.5000,1357.0000,1356.2500,1356.5000,1370
2008-04-10,01:53:00,1356.5000,1357.0000,1356.2500,1357.0000,900
2008-04-10,01:54:00,1357.0000,1357.7500,1356.7500,1357.5000,1815
2008-04-10,01:55:00,1357.5000,1357.7500,1357.0000,1357.5000,1712
2008-04-10,01:56:00,1357.7500,1357.7500,1356.7500,1356.7500,2601
2008-04-10,01:57:00,1357.0000,1358.0000,1356.7500,1358.0000,2884
2008-04-10,01:58:00,1358.2500,1358.5000,1357.7500,1358.0000,2695
2008-04-10,01:59:00,1358.0000,1358.5000,1357.2500,1358.2500,4522
2008-04-10,02:00:00,1358.5000,1359.0000,1358.2500,1358.2500,5144
2008-04-10,02:01:00,1358.2500,1359.0000,1358.2500,1358.7500,4791
2008-04-10,02:02:00,1358.7500,1359.5000,1358.5000,1359.2500,6129
2008-04-10,02:03:00,1359.0000,1359.2500,1358.2500,1358.2500,3236
2008-04-10,02:04:00,1358.2500,1359.5000,1358.2500,1358.7500,4811
2008-04-10,02:05:00,1359.0000,1359.0000,1357.7500,1358.2500,3133
2008-04-10,02:06:00,1358.2500,1359.0000,1358.0000,1358.7500,2666
2008-04-10,02:07:00,1359.0000,1359.0000,1358.5000,1358.7500,1250
2008-04-10,02:08:00,1359.0000,1359.0000,1358.5000,1358.5000,1162
2008-04-10,02:09:00,1358.5000,1358.7500,1358.2500,1358.5000,1313
2008-04-10,02:10:00,1358.5000,1358.7500,1357.5000,1357.5000,6147
2008-04-10,02:11:00,1357.7500,1357.7500,1356.5000,1356.7500,5315
2008-04-10,02:12:00,1356.7500,1357.2500,1356.2500,1356.2500,4932
2008-04-10,02:13:00,1356.5000,1356.7500,1356.2500,1356.2500,2464
2008-04-10,02:14:00,1356.2500,1356.5000,1355.2500,1355.5000,4824
2008-04-10,02:15:00,1355.2500,1356.0000,1355.0000,1355.5000,5126
2008-04-10,02:16:00,1355.7500,1355.7500,1354.7500,1354.7500,3527
2008-04-10,02:17:00,1355.0000,1355.2500,1354.5000,1355.0000,6301
2008-04-10,02:18:00,1355.0000,1355.0000,1354.2500,1355.0000,3594
2008-04-10,02:19:00,1354.7500,1355.7500,1354.7500,1355.5000,3488
2008-04-10,02:20:00,1355.2500,1356.0000,1355.0000,1355.2500,2242
2008-04-10,02:21:00,1355.2500,1356.0000,1355.0000,1355.7500,2318
2008-04-10,02:22:00,1355.5000,1356.0000,1355.5000,1355.7500,1021
2008-04-10,02:23:00,1355.5000,1355.7500,1354.5000,1354.7500,2003
2008-04-10,02:24:00,1354.5000,1355.2500,1354.5000,1355.0000,1796
2008-04-10,02:25:00,1355.0000,1355.0000,1354.0000,1354.0000,4203
2008-04-10,02:26:00,1354.0000,1354.2500,1353.5000,1353.7500,5503
2008-04-10,02:27:00,1353.7500,1354.7500,1353.5000,1354.5000,3371
2008-04-10,02:28:00,1354.5000,1355.2500,1354.5000,1355.2500,2906
2008-04-10,02:29:00,1355.2500,1355.2500,1354.2500,1354.7500,2527
2008-04-10,02:30:00,1355.0000,1355.0000,1353.5000,1353.5000,2652
2008-04-10,02:31:00,1353.5000,1354.5000,1353.5000,1354.5000,2363
2008-04-10,02:32:00,1354.2500,1354.7500,1353.7500,1354.5000,2131
2008-04-10,02:33:00,1354.5000,1354.5000,1353.7500,1354.0000,2257
2008-04-10,02:34:00,1354.2500,1354.2500,1353.0000,1353.5000,4014
2008-04-10,02:35:00,1353.5000,1354.0000,1353.0000,1353.7500,4150
2008-04-10,02:36:00,1353.7500,1354.7500,1353.7500,1354.5000,3778
2008-04-10,02:37:00,1354.7500,1355.0000,1353.5000,1354.0000,3126
2008-04-10,02:38:00,1354.0000,1355.5000,1353.7500,1355.5000,4821
2008-04-10,02:39:00,1355.5000,1355.5000,1355.0000,1355.2500,2477
2008-04-10,02:40:00,1355.2500,1356.0000,1355.0000,1355.2500,4999
2008-04-10,02:41:00,1355.2500,1355.7500,1355.0000,1355.7500,3504
2008-04-10,02:42:00,1355.7500,1355.7500,1355.0000,1355.2500,2242
2008-04-10,02:43:00,1355.2500,1355.5000,1354.7500,1355.5000,1878
2008-04-10,02:44:00,1355.5000,1355.5000,1354.5000,1354.5000,3305
2008-04-10,02:45:00,1354.5000,1354.7500,1354.0000,1354.2500,3794
2008-04-10,02:46:00,1354.5000,1354.7500,1354.0000,1354.0000,1970
2008-04-10,02:47:00,1354.2500,1355.0000,1354.0000,1354.7500,2980
2008-04-10,02:48:00,1354.7500,1355.0000,1354.2500,1354.2500,1890
2008-04-10,02:49:00,1354.5000,1354.5000,1353.0000,1353.5000,4705
2008-04-10,02:50:00,1353.5000,1353.5000,1352.5000,1353.0000,9561
2008-04-10,02:51:00,1353.0000,1353.2500,1352.2500,1352.7500,7009
2008-04-10,02:52:00,1352.5000,1353.0000,1352.2500,1352.7500,3099
2008-04-10,02:53:00,1353.0000,1354.0000,1353.0000,1353.7500,4313
2008-04-10,02:54:00,1353.7500,1354.2500,1352.7500,1353.0000,4169
2008-04-10,02:55:00,1352.7500,1353.2500,1352.2500,1353.2500,5377
2008-04-10,02:56:00,1353.2500,1353.5000,1352.2500,1352.7500,2545
2008-04-10,02:57:00,1352.7500,1353.5000,1352.5000,1352.7500,3026
2008-04-10,02:58:00,1352.5000,1354.0000,1352.5000,1352.7500,6856
2008-04-10,02:59:00,1352.7500,1353.5000,1352.5000,1353.0000,3949
2008-04-10,03:00:00,1353.0000,1353.2500,1352.0000,1352.2500,4590
2008-04-10,03:01:00,1352.2500,1352.7500,1351.5000,1352.5000,8189
2008-04-10,03:02:00,1352.2500,1354.0000,1352.0000,1353.2500,7311
2008-04-10,03:03:00,1353.2500,1353.5000,1352.7500,1353.0000,2929
2008-04-10,03:04:00,1353.0000,1353.5000,1353.0000,1353.2500,1617
2008-04-10,03:05:00,1353.2500,1353.7500,1353.0000,1353.2500,3033
2008-04-10,03:06:00,1353.2500,1353.7500,1353.0000,1353.5000,2532
2008-04-10,03:07:00,1353.5000,1354.5000,1352.7500,1353.5000,5006
2008-04-10,03:08:00,1353.5000,1354.0000,1353.0000,1353.5000,3118
2008-04-10,03:09:00,1353.2500,1353.5000,1352.7500,1353.2500,2405
2008-04-10,03:10:00,1353.2500,1353.2500,1352.5000,1352.7500,2761
2008-04-10,03:11:00,1353.0000,1353.0000,1351.5000,1353.0000,8126
2008-04-10,03:12:00,1353.0000,1353.2500,1351.7500,1351.7500,4730
2008-04-10,03:13:00,1351.5000,1353.0000,1351.2500,1352.5000,4963
2008-04-10,03:14:00,1352.5000,1353.2500,1352.2500,1353.2500,3665
2008-04-10,03:15:00,1353.2500,1353.5000,1352.2500,1353.2500,2692
2008-04-10,03:16:00,1353.2500,1353.7500,1352.7500,1353.2500,3943
2008-04-10,03:17:00,1353.2500,1353.5000,1352.7500,1353.5000,2156
2008-04-10,03:18:00,1353.7500,1353.7500,1352.7500,1353.2500,2269
2008-04-10,03:19:00,1353.2500,1354.7500,1353.0000,1354.7500,5956
2008-04-10,03:20:00,1354.7500,1354.7500,1354.2500,1354.5000,4791
2008-04-10,03:21:00,1354.5000,1355.5000,1354.2500,1355.5000,5041
2008-04-10,03:22:00,1355.2500,1355.5000,1355.0000,1355.5000,3564
2008-04-10,03:23:00,1355.2500,1355.7500,1354.7500,1355.2500,5669
2008-04-10,03:24:00,1355.0000,1355.2500,1354.0000,1354.0000,6413
2008-04-10,03:25:00,1354.0000,1355.0000,1353.7500,1354.7500,3025
2008-04-10,03:26:00,1355.0000,1355.0000,1354.0000,1354.0000,2186
2008-04-10,03:27:00,1354.0000,1354.7500,1354.0000,1354.5000,1877
2008-04-10,03:28:00,1354.5000,1355.2500,1354.2500,1355.0000,3870
2008-04-10,03:29:00,1355.0000,1355.2500,1354.0000,1354.2500,3894
2008-04-10,03:30:00,1354.0000,1355.0000,1353.7500,1354.0000,2966
2008-04-10,03:31:00,1353.7500,1355.2500,1353.7500,1355.2500,2565
2008-04-10,03:32:00,1355.2500,1356.2500,1355.0000,1355.5000,7671
2008-04-10,03:33:00,1355.5000,1356.0000,1354.7500,1355.2500,3412
2008-04-10,03:34:00,1355.2500,1356.0000,1355.2500,1355.5000,3107
2008-04-10,03:35:00,1355.2500,1357.0000,1355.2500,1357.0000,6599
2008-04-10,03:36:00,1357.0000,1358.0000,1356.5000,1357.5000,11086
2008-04-10,03:37:00,1357.2500,1358.0000,1357.0000,1357.2500,6052
2008-04-10,03:38:00,1357.2500,1358.5000,1357.2500,1358.2500,5917
2008-04-10,03:39:00,1358.5000,1358.5000,1357.0000,1358.0000,7863
2008-04-10,03:40:00,1358.0000,1358.0000,1357.0000,1357.2500,3492
2008-04-10,03:41:00,1357.2500,1357.7500,1356.7500,1357.5000,3480
2008-04-10,03:42:00,1357.5000,1358.2500,1357.2500,1357.7500,5946
2008-04-10,03:43:00,1357.7500,1358.2500,1357.5000,1358.0000,2897
2008-04-10,03:44:00,1358.0000,1358.2500,1357.5000,1357.7500,3726
2008-04-10,03:45:00,1357.7500,1358.0000,1357.5000,1358.0000,2781
2008-04-10,03:46:00,1357.7500,1358.0000,1357.5000,1357.7500,5110
2008-04-10,03:47:00,1357.5000,1357.7500,1356.7500,1357.0000,4516
2008-04-10,03:48:00,1357.0000,1357.2500,1356.5000,1357.0000,4828
2008-04-10,03:49:00,1356.7500,1357.0000,1356.0000,1356.5000,7349
2008-04-10,03:50:00,1356.2500,1356.5000,1356.0000,1356.0000,4680
2008-04-10,03:51:00,1356.0000,1356.2500,1355.7500,1356.0000,6297
2008-04-10,03:52:00,1355.7500,1356.2500,1355.7500,1356.2500,2458
2008-04-10,03:53:00,1356.2500,1356.2500,1355.7500,1356.0000,5205
2008-04-10,03:54:00,1355.7500,1356.0000,1355.2500,1355.5000,6049
2008-04-10,03:55:00,1355.5000,1355.7500,1355.0000,1355.2500,3880
2008-04-10,03:56:00,1355.2500,1355.5000,1354.7500,1355.2500,5610
2008-04-10,03:57:00,1355.0000,1355.7500,1355.0000,1355.7500,5642
2008-04-10,03:58:00,1355.7500,1356.0000,1355.5000,1355.7500,5141
2008-04-10,03:59:00,1355.7500,1356.7500,1355.7500,1356.5000,20828
2008-04-10,04:00:00,1356.5000,1357.5000,1356.5000,1357.2500,13051
2008-04-10,04:01:00,1357.5000,1357.5000,1356.7500,1357.0000,5050
2008-04-10,04:02:00,1357.0000,1357.2500,1356.7500,1357.2500,3591
2008-04-10,04:03:00,1357.0000,1359.0000,1357.0000,1358.7500,5648
2008-04-10,04:04:00,1359.0000,1359.0000,1358.0000,1358.7500,4029
2008-04-10,04:05:00,1358.7500,1358.7500,1358.2500,1358.2500,2081
2008-04-10,04:06:00,1358.5000,1358.5000,1358.0000,1358.5000,1472
2008-04-10,04:07:00,1358.5000,1358.5000,1358.2500,1358.5000,930
2008-04-10,04:08:00,1358.5000,1358.5000,1358.2500,1358.5000,652
2008-04-10,04:09:00,1358.5000,1359.5000,1358.2500,1359.5000,4428
2008-04-10,04:10:00,1359.2500,1360.2500,1359.2500,1360.0000,6798
2008-04-10,04:11:00,1359.7500,1360.2500,1359.5000,1360.0000,2794
2008-04-10,04:12:00,1360.0000,1360.2500,1359.2500,1359.2500,3781
2008-04-10,04:13:00,1359.5000,1360.0000,1359.2500,1360.0000,3183
2008-04-10,04:14:00,1359.7500,1360.7500,1359.7500,1360.2500,7479
2008-04-10,04:23:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-04-10,04:30:00,1359.2500,1360.5000,1359.0000,1360.0000,1525
2008-04-10,04:31:00,1359.7500,1360.2500,1359.7500,1360.0000,285
2008-04-10,04:32:00,1360.0000,1360.0000,1359.7500,1360.0000,399
2008-04-10,04:33:00,1360.0000,1360.0000,1359.7500,1360.0000,106
2008-04-10,04:34:00,1360.0000,1360.2500,1360.0000,1360.2500,92
2008-04-10,04:35:00,1360.2500,1360.5000,1360.0000,1360.2500,109
2008-04-10,04:36:00,1360.2500,1360.2500,1360.0000,1360.0000,9
2008-04-10,04:37:00,1360.0000,1360.5000,1359.5000,1359.5000,552
2008-04-10,04:38:00,1359.5000,1359.7500,1359.2500,1359.7500,402
2008-04-10,04:39:00,1359.5000,1359.7500,1359.2500,1359.2500,304
2008-04-10,04:40:00,1359.2500,1359.2500,1359.2500,1359.2500,40
2008-04-10,04:41:00,1359.2500,1359.5000,1359.2500,1359.2500,18
2008-04-10,04:42:00,1359.5000,1359.7500,1359.2500,1359.7500,370
2008-04-10,04:43:00,1359.7500,1360.0000,1359.7500,1360.0000,136
2008-04-10,04:44:00,1360.0000,1360.0000,1359.5000,1359.5000,263
2008-04-10,04:45:00,1359.5000,1359.5000,1359.5000,1359.5000,100
2008-04-10,04:46:00,1359.5000,1359.7500,1359.5000,1359.7500,48
2008-04-10,04:47:00,1359.7500,1359.7500,1359.7500,1359.7500,31
2008-04-10,04:48:00,1359.5000,1359.7500,1359.5000,1359.5000,7
2008-04-10,04:49:00,1359.7500,1359.7500,1359.2500,1359.2500,114
2008-04-10,04:50:00,1359.5000,1359.5000,1359.5000,1359.5000,27
2008-04-10,04:51:00,1359.5000,1359.5000,1359.2500,1359.2500,35
2008-04-10,04:52:00,1359.5000,1359.7500,1359.5000,1359.7500,15
2008-04-10,04:53:00,1359.7500,1359.7500,1359.5000,1359.5000,83
2008-04-10,04:54:00,1359.2500,1359.7500,1359.2500,1359.7500,33
2008-04-10,04:55:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-04-10,04:56:00,1359.5000,1359.5000,1359.2500,1359.5000,148
2008-04-10,04:57:00,1359.5000,1359.7500,1359.5000,1359.7500,4
2008-04-10,04:58:00,1359.5000,1359.7500,1359.5000,1359.5000,8
2008-04-10,04:59:00,1359.5000,1359.5000,1359.5000,1359.5000,45
2008-04-10,05:00:00,1359.5000,1359.5000,1359.5000,1359.5000,25
2008-04-10,05:01:00,1359.7500,1359.7500,1359.7500,1359.7500,10
2008-04-10,05:02:00,1359.5000,1359.7500,1359.5000,1359.7500,15
2008-04-10,05:03:00,1359.5000,1360.5000,1359.5000,1360.2500,242
2008-04-10,05:04:00,1360.0000,1360.5000,1360.0000,1360.5000,152
2008-04-10,05:05:00,1360.2500,1360.2500,1360.2500,1360.2500,4
2008-04-10,05:06:00,1360.5000,1360.5000,1360.5000,1360.5000,4
2008-04-10,05:07:00,1360.5000,1360.5000,1360.5000,1360.5000,19
2008-04-10,05:08:00,1360.5000,1360.5000,1360.2500,1360.5000,51
2008-04-10,05:09:00,1360.2500,1360.2500,1360.0000,1360.0000,8
2008-04-10,05:10:00,1360.0000,1360.2500,1360.0000,1360.2500,2
2008-04-10,05:11:00,1360.2500,1360.2500,1360.2500,1360.2500,4
2008-04-10,05:12:00,1360.0000,1360.0000,1360.0000,1360.0000,11
2008-04-10,05:13:00,1360.0000,1360.0000,1360.0000,1360.0000,22
2008-04-10,05:14:00,1360.2500,1360.2500,1360.0000,1360.0000,53
2008-04-10,05:15:00,1360.0000,1360.0000,1360.0000,1360.0000,37
2008-04-10,05:16:00,1360.0000,1360.0000,1360.0000,1360.0000,10
2008-04-10,05:17:00,1360.0000,1360.0000,1359.7500,1359.7500,17
2008-04-10,05:18:00,1359.7500,1359.7500,1359.7500,1359.7500,5
2008-04-10,05:19:00,1359.7500,1359.7500,1359.5000,1359.5000,54
2008-04-10,05:20:00,1359.5000,1359.7500,1359.5000,1359.5000,65
2008-04-10,05:21:00,1359.5000,1359.5000,1359.5000,1359.5000,10
2008-04-10,05:22:00,1359.7500,1359.7500,1359.2500,1359.5000,187
2008-04-10,05:23:00,1359.5000,1360.5000,1359.5000,1360.2500,434
2008-04-10,05:24:00,1360.2500,1360.2500,1360.0000,1360.2500,5
2008-04-10,05:25:00,1360.0000,1360.2500,1360.0000,1360.2500,22
2008-04-10,05:26:00,1360.2500,1360.2500,1360.0000,1360.0000,4
2008-04-10,05:27:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-04-10,05:28:00,1360.2500,1360.2500,1360.2500,1360.2500,7
2008-04-10,05:29:00,1360.5000,1360.5000,1360.2500,1360.2500,26
2008-04-10,06:00:00,1360.0000,1360.2500,1360.0000,1360.0000,138
2008-04-10,06:01:00,1360.0000,1360.2500,1359.7500,1359.7500,69
2008-04-10,06:02:00,1359.7500,1360.0000,1359.7500,1360.0000,41
2008-04-10,06:03:00,1360.0000,1360.0000,1359.7500,1360.0000,46
2008-04-10,06:04:00,1360.0000,1360.0000,1360.0000,1360.0000,5
2008-04-10,06:05:00,1359.7500,1360.0000,1359.7500,1360.0000,7
2008-04-10,06:06:00,1360.0000,1360.0000,1360.0000,1360.0000,56
2008-04-10,06:07:00,1360.0000,1360.0000,1360.0000,1360.0000,4
2008-04-10,06:08:00,1360.0000,1360.2500,1360.0000,1360.0000,5
2008-04-10,06:10:00,1360.2500,1360.2500,1360.2500,1360.2500,21
2008-04-10,06:11:00,1360.2500,1360.7500,1360.2500,1360.7500,145
2008-04-10,06:12:00,1360.7500,1360.7500,1360.5000,1360.5000,12
2008-04-10,06:13:00,1360.5000,1360.5000,1360.5000,1360.5000,30
2008-04-10,06:14:00,1360.5000,1360.5000,1360.2500,1360.5000,69
2008-04-10,06:15:00,1360.2500,1360.2500,1360.2500,1360.2500,6
2008-04-10,06:16:00,1360.0000,1360.0000,1360.0000,1360.0000,80
2008-04-10,06:17:00,1360.0000,1360.0000,1360.0000,1360.0000,53
2008-04-10,06:18:00,1360.0000,1360.0000,1359.7500,1359.7500,16
2008-04-10,06:19:00,1359.7500,1359.7500,1359.7500,1359.7500,8
2008-04-10,06:20:00,1359.7500,1360.0000,1359.7500,1360.0000,4
2008-04-10,06:21:00,1359.7500,1359.7500,1359.5000,1359.5000,53
2008-04-10,06:23:00,1359.5000,1359.5000,1359.0000,1359.5000,195
2008-04-10,06:24:00,1359.5000,1359.5000,1359.2500,1359.2500,17
2008-04-10,06:25:00,1359.5000,1359.5000,1359.2500,1359.5000,31
2008-04-10,06:26:00,1359.5000,1359.5000,1359.5000,1359.5000,6
2008-04-10,06:27:00,1359.5000,1359.5000,1359.5000,1359.5000,3
2008-04-10,06:28:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-04-10,06:30:00,1359.7500,1359.7500,1359.5000,1359.5000,36
2008-04-10,06:31:00,1359.2500,1359.5000,1359.2500,1359.5000,37
2008-04-10,06:32:00,1359.2500,1359.5000,1359.2500,1359.2500,15
2008-04-10,06:33:00,1359.2500,1359.5000,1359.2500,1359.2500,8
2008-04-10,06:34:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-04-10,06:36:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-04-10,06:37:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-04-10,06:38:00,1359.2500,1359.5000,1359.2500,1359.5000,7
2008-04-10,06:39:00,1359.2500,1359.2500,1359.0000,1359.0000,81
2008-04-10,06:40:00,1359.0000,1359.2500,1359.0000,1359.2500,9
2008-04-10,06:41:00,1359.2500,1359.2500,1359.2500,1359.2500,4
2008-04-10,06:42:00,1359.2500,1359.2500,1359.2500,1359.2500,4
2008-04-10,06:46:00,1359.2500,1359.2500,1359.0000,1359.0000,8
2008-04-10,06:47:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-04-10,06:48:00,1359.0000,1359.2500,1359.0000,1359.2500,12
2008-04-10,06:49:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-04-10,06:51:00,1359.0000,1359.2500,1359.0000,1359.0000,81
2008-04-10,06:52:00,1359.0000,1359.0000,1358.7500,1358.7500,122
2008-04-10,06:53:00,1358.7500,1358.7500,1358.7500,1358.7500,70
2008-04-10,06:54:00,1358.7500,1359.0000,1358.7500,1359.0000,3
2008-04-10,06:55:00,1359.0000,1359.0000,1359.0000,1359.0000,7
2008-04-10,06:56:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-04-10,06:57:00,1358.7500,1359.0000,1358.7500,1359.0000,4
2008-04-10,06:58:00,1358.7500,1359.0000,1358.7500,1358.7500,27
2008-04-10,06:59:00,1359.0000,1359.2500,1359.0000,1359.2500,32
2008-04-10,07:00:00,1359.2500,1359.5000,1359.2500,1359.5000,47
2008-04-10,07:02:00,1359.5000,1359.7500,1359.5000,1359.7500,12
2008-04-10,07:03:00,1359.7500,1360.0000,1359.7500,1360.0000,34
2008-04-10,07:04:00,1360.0000,1360.0000,1359.7500,1359.7500,4
2008-04-10,07:06:00,1359.5000,1359.5000,1359.5000,1359.5000,6
2008-04-10,07:09:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-04-10,07:10:00,1359.2500,1359.2500,1359.2500,1359.2500,20
2008-04-10,07:11:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-04-10,07:12:00,1359.2500,1359.2500,1359.2500,1359.2500,8
2008-04-10,07:13:00,1359.2500,1359.2500,1359.2500,1359.2500,13
2008-04-10,07:15:00,1359.2500,1359.2500,1359.2500,1359.2500,10
2008-04-10,07:17:00,1359.2500,1359.5000,1359.2500,1359.5000,3
2008-04-10,07:21:00,1359.5000,1359.7500,1359.5000,1359.7500,24
2008-04-10,07:22:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-04-10,07:23:00,1359.5000,1359.5000,1359.5000,1359.5000,17
2008-04-10,07:24:00,1359.2500,1359.2500,1358.5000,1359.0000,160
2008-04-10,07:25:00,1358.7500,1359.2500,1358.7500,1359.0000,151
2008-04-10,07:26:00,1359.0000,1359.0000,1358.5000,1358.5000,177
2008-04-10,07:29:00,1358.5000,1358.7500,1358.5000,1358.5000,9
2008-04-10,07:30:00,1358.5000,1358.7500,1358.5000,1358.5000,27
2008-04-10,07:31:00,1358.5000,1358.5000,1358.2500,1358.5000,77
2008-04-10,07:32:00,1358.5000,1358.5000,1358.2500,1358.5000,15
2008-04-10,07:33:00,1358.7500,1359.2500,1358.7500,1359.2500,42
2008-04-10,07:34:00,1359.5000,1359.7500,1359.2500,1359.2500,61
2008-04-10,07:35:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-04-10,07:36:00,1359.0000,1359.0000,1359.0000,1359.0000,6
2008-04-10,07:37:00,1359.2500,1359.2500,1359.2500,1359.2500,13
2008-04-10,07:39:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-04-10,07:40:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-04-10,07:41:00,1359.2500,1359.2500,1359.2500,1359.2500,7
2008-04-10,07:44:00,1359.5000,1359.5000,1359.5000,1359.5000,17
2008-04-10,07:45:00,1359.5000,1359.5000,1359.5000,1359.5000,16
2008-04-10,07:46:00,1359.5000,1359.5000,1359.2500,1359.2500,46
2008-04-10,07:48:00,1359.2500,1359.5000,1359.2500,1359.5000,7
2008-04-10,07:49:00,1359.2500,1359.2500,1359.2500,1359.2500,3
2008-04-10,07:50:00,1359.5000,1359.7500,1359.5000,1359.5000,46
2008-04-10,07:51:00,1359.7500,1359.7500,1359.7500,1359.7500,26
2008-04-10,07:52:00,1359.7500,1359.7500,1359.7500,1359.7500,41
2008-04-10,07:53:00,1359.7500,1359.7500,1359.5000,1359.7500,45
2008-04-10,07:54:00,1359.7500,1359.7500,1359.7500,1359.7500,8
2008-04-10,07:55:00,1359.7500,1359.7500,1359.7500,1359.7500,4
2008-04-10,07:56:00,1360.0000,1360.2500,1360.0000,1360.2500,113
2008-04-10,07:57:00,1360.0000,1360.2500,1360.0000,1360.2500,4
2008-04-10,07:58:00,1360.0000,1360.0000,1359.7500,1359.7500,122
2008-04-10,07:59:00,1359.5000,1359.7500,1359.5000,1359.7500,81
2008-04-10,08:00:00,1359.5000,1359.7500,1359.5000,1359.7500,22
2008-04-10,08:01:00,1359.5000,1359.5000,1359.5000,1359.5000,24
2008-04-10,08:03:00,1359.2500,1359.2500,1359.0000,1359.0000,64
2008-04-10,08:04:00,1359.2500,1359.2500,1359.0000,1359.0000,9
2008-04-10,08:05:00,1359.0000,1359.0000,1359.0000,1359.0000,8
2008-04-10,08:06:00,1359.0000,1359.2500,1358.7500,1359.0000,33
2008-04-10,08:07:00,1359.5000,1359.5000,1359.5000,1359.5000,19
2008-04-10,08:08:00,1359.5000,1359.5000,1359.5000,1359.5000,9
2008-04-10,08:09:00,1359.2500,1359.2500,1359.2500,1359.2500,3
2008-04-10,08:10:00,1359.2500,1359.2500,1359.0000,1359.0000,28
2008-04-10,08:11:00,1359.2500,1359.2500,1359.2500,1359.2500,20
2008-04-10,08:14:00,1359.0000,1359.0000,1359.0000,1359.0000,27
2008-04-10,08:15:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-04-10,08:16:00,1359.0000,1359.0000,1358.7500,1358.7500,53
2008-04-10,08:17:00,1358.7500,1359.0000,1358.7500,1359.0000,9
2008-04-10,08:18:00,1359.0000,1359.2500,1358.7500,1359.2500,11
2008-04-10,08:20:00,1359.0000,1359.2500,1359.0000,1359.2500,11
2008-04-10,08:22:00,1359.0000,1359.5000,1359.0000,1359.2500,152
2008-04-10,08:23:00,1359.5000,1359.5000,1359.0000,1359.0000,268
2008-04-10,08:24:00,1359.0000,1359.0000,1358.7500,1358.7500,31
2008-04-10,08:25:00,1358.7500,1358.7500,1358.7500,1358.7500,18
2008-04-10,08:26:00,1358.7500,1358.7500,1358.7500,1358.7500,49
2008-04-10,08:27:00,1359.0000,1359.0000,1358.7500,1358.7500,52
2008-04-10,08:28:00,1358.7500,1359.0000,1358.7500,1359.0000,45
2008-04-10,08:29:00,1359.0000,1359.2500,1359.0000,1359.0000,28
2008-04-10,08:30:00,1359.0000,1359.0000,1359.0000,1359.0000,40
2008-04-10,08:32:00,1359.0000,1359.0000,1359.0000,1359.0000,5
2008-04-10,08:33:00,1359.2500,1359.2500,1359.0000,1359.0000,4
2008-04-10,08:34:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-04-10,08:35:00,1359.2500,1359.5000,1359.2500,1359.5000,54
2008-04-10,08:36:00,1359.5000,1359.7500,1359.5000,1359.7500,95
2008-04-10,08:37:00,1360.0000,1360.0000,1359.7500,1360.0000,72
2008-04-10,08:38:00,1360.0000,1360.0000,1359.7500,1360.0000,32
2008-04-10,08:39:00,1360.0000,1360.0000,1359.5000,1359.5000,34
2008-04-10,08:40:00,1359.5000,1359.7500,1359.5000,1359.7500,24
2008-04-10,08:41:00,1360.0000,1360.0000,1359.5000,1359.5000,39
2008-04-10,08:42:00,1359.5000,1359.5000,1359.5000,1359.5000,62
2008-04-10,08:43:00,1359.5000,1359.5000,1359.2500,1359.2500,66
2008-04-10,08:44:00,1359.2500,1359.5000,1359.2500,1359.5000,117
2008-04-10,08:45:00,1359.5000,1359.5000,1359.5000,1359.5000,33
2008-04-10,08:46:00,1359.5000,1359.5000,1359.5000,1359.5000,9
2008-04-10,08:47:00,1359.5000,1359.5000,1359.5000,1359.5000,16
2008-04-10,08:48:00,1359.5000,1359.5000,1359.2500,1359.2500,76
2008-04-10,08:49:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-04-10,08:50:00,1359.5000,1359.5000,1359.5000,1359.5000,47
2008-04-10,08:52:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-04-10,08:53:00,1359.5000,1359.5000,1359.2500,1359.2500,91
2008-04-10,08:54:00,1359.2500,1359.2500,1359.0000,1359.0000,56
2008-04-10,08:55:00,1359.0000,1359.0000,1359.0000,1359.0000,7
2008-04-10,08:56:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-04-10,08:57:00,1359.0000,1359.0000,1358.7500,1358.7500,97
2008-04-10,08:58:00,1358.7500,1358.7500,1358.5000,1358.5000,27
2008-04-10,08:59:00,1358.7500,1358.7500,1358.7500,1358.7500,10
2008-04-10,09:00:00,1358.7500,1359.0000,1358.7500,1359.0000,21
2008-04-10,09:01:00,1358.7500,1358.7500,1358.7500,1358.7500,4
2008-04-10,09:02:00,1358.7500,1358.7500,1358.7500,1358.7500,8
2008-04-10,09:03:00,1358.7500,1358.7500,1358.7500,1358.7500,10
2008-04-10,09:04:00,1359.0000,1359.0000,1358.7500,1358.7500,5
2008-04-10,09:05:00,1359.0000,1359.2500,1358.7500,1359.2500,40
2008-04-10,09:06:00,1359.2500,1359.2500,1359.2500,1359.2500,21
2008-04-10,09:07:00,1359.5000,1359.5000,1359.2500,1359.2500,7
2008-04-10,09:08:00,1359.2500,1359.5000,1359.0000,1359.5000,55
2008-04-10,09:09:00,1359.2500,1359.2500,1359.2500,1359.2500,5
2008-04-10,09:10:00,1359.2500,1359.2500,1359.2500,1359.2500,9
2008-04-10,09:11:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-04-10,09:12:00,1359.0000,1359.0000,1358.7500,1358.7500,35
2008-04-10,09:14:00,1359.0000,1359.0000,1359.0000,1359.0000,9
2008-04-10,09:15:00,1359.2500,1359.2500,1359.2500,1359.2500,85
2008-04-10,09:16:00,1359.2500,1359.2500,1359.2500,1359.2500,68
2008-04-10,09:17:00,1359.5000,1359.5000,1359.2500,1359.5000,107
2008-04-10,09:18:00,1359.5000,1359.5000,1359.2500,1359.5000,29
2008-04-10,09:19:00,1359.5000,1359.5000,1359.2500,1359.5000,26
2008-04-10,09:20:00,1359.2500,1359.2500,1359.0000,1359.2500,38
2008-04-10,09:21:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-04-10,09:22:00,1359.5000,1359.5000,1359.2500,1359.2500,6
2008-04-10,09:23:00,1359.2500,1359.2500,1359.2500,1359.2500,15
2008-04-10,09:24:00,1359.0000,1359.0000,1359.0000,1359.0000,5
2008-04-10,09:25:00,1359.2500,1359.2500,1359.0000,1359.0000,11
2008-04-10,09:26:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-04-10,09:27:00,1359.2500,1359.2500,1359.0000,1359.2500,8
2008-04-10,09:28:00,1359.2500,1359.2500,1359.0000,1359.2500,23
2008-04-10,09:29:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-04-10,09:30:00,1359.2500,1359.2500,1359.2500,1359.2500,3
2008-04-10,09:31:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-04-10,09:32:00,1359.2500,1359.2500,1359.0000,1359.0000,35
2008-04-10,09:33:00,1359.2500,1359.2500,1359.0000,1359.2500,79
2008-04-10,09:34:00,1359.0000,1359.5000,1359.0000,1359.2500,151
2008-04-10,09:35:00,1359.5000,1359.7500,1359.5000,1359.5000,84
2008-04-10,09:36:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-04-10,09:37:00,1359.5000,1359.5000,1359.5000,1359.5000,37
2008-04-10,09:38:00,1359.5000,1359.7500,1359.5000,1359.7500,59
2008-04-10,09:39:00,1359.7500,1359.7500,1359.7500,1359.7500,19
2008-04-10,09:40:00,1359.7500,1360.0000,1359.7500,1360.0000,22
2008-04-10,09:41:00,1360.0000,1360.0000,1359.7500,1359.7500,21
2008-04-10,09:42:00,1359.7500,1359.7500,1359.5000,1359.5000,3
2008-04-10,09:43:00,1359.5000,1359.7500,1359.5000,1359.5000,42
2008-04-10,09:44:00,1359.7500,1359.7500,1359.7500,1359.7500,27
2008-04-10,09:45:00,1359.7500,1360.2500,1359.7500,1360.2500,215
2008-04-10,09:46:00,1360.0000,1360.2500,1360.0000,1360.0000,56
2008-04-10,09:47:00,1360.2500,1360.2500,1360.0000,1360.2500,50
2008-04-10,09:48:00,1360.2500,1360.5000,1360.2500,1360.2500,75
2008-04-10,09:49:00,1360.5000,1360.5000,1360.5000,1360.5000,141
2008-04-10,09:50:00,1360.5000,1360.7500,1360.5000,1360.7500,46
2008-04-10,09:51:00,1360.7500,1361.0000,1360.5000,1360.5000,237
2008-04-10,09:52:00,1360.7500,1360.7500,1360.5000,1360.7500,19
2008-04-10,09:53:00,1360.7500,1362.0000,1360.7500,1361.5000,1604
2008-04-10,09:54:00,1361.5000,1361.5000,1361.2500,1361.5000,67
2008-04-10,09:55:00,1361.5000,1361.7500,1361.5000,1361.7500,32
2008-04-10,09:56:00,1361.5000,1361.7500,1361.5000,1361.5000,153
2008-04-10,09:57:00,1361.5000,1361.5000,1360.5000,1360.7500,159
2008-04-10,09:58:00,1360.7500,1360.7500,1360.2500,1360.2500,136
2008-04-10,09:59:00,1360.5000,1361.2500,1360.2500,1361.2500,149
2008-04-10,10:00:00,1361.2500,1361.2500,1360.7500,1360.7500,45
2008-04-10,10:01:00,1361.0000,1361.0000,1360.5000,1361.0000,86
2008-04-10,10:02:00,1360.7500,1361.0000,1360.2500,1360.2500,81
2008-04-10,10:03:00,1360.5000,1361.0000,1360.5000,1360.7500,23
2008-04-10,10:04:00,1361.0000,1361.0000,1360.7500,1360.7500,56
2008-04-10,10:05:00,1360.7500,1360.7500,1360.7500,1360.7500,4
2008-04-10,10:06:00,1360.5000,1360.7500,1360.5000,1360.7500,26
2008-04-10,10:07:00,1360.5000,1360.5000,1360.0000,1360.5000,93
2008-04-10,10:08:00,1360.5000,1360.5000,1360.0000,1360.5000,131
2008-04-10,10:09:00,1360.2500,1360.2500,1360.0000,1360.2500,59
2008-04-10,10:10:00,1360.2500,1360.2500,1359.5000,1360.0000,100
2008-04-10,10:11:00,1360.0000,1360.0000,1359.5000,1359.5000,47
2008-04-10,10:12:00,1359.7500,1360.0000,1359.5000,1359.5000,12
2008-04-10,10:13:00,1359.7500,1360.0000,1359.7500,1359.7500,6
2008-04-10,10:14:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-04-10,10:15:00,1359.7500,1359.7500,1359.7500,1359.7500,12
2008-04-10,10:16:00,1360.0000,1360.0000,1359.5000,1359.7500,68
2008-04-10,10:18:00,1359.7500,1359.7500,1359.2500,1359.2500,55
2008-04-10,10:19:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-04-10,10:20:00,1359.7500,1359.7500,1359.7500,1359.7500,30
2008-04-10,10:21:00,1359.7500,1359.7500,1359.7500,1359.7500,4
2008-04-10,10:22:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-04-10,10:24:00,1360.0000,1360.0000,1360.0000,1360.0000,7
2008-04-10,10:25:00,1360.0000,1360.0000,1359.5000,1359.5000,26
2008-04-10,10:27:00,1359.7500,1359.7500,1359.7500,1359.7500,6
2008-04-10,10:28:00,1360.0000,1360.2500,1360.0000,1360.2500,35
2008-04-10,10:29:00,1360.2500,1360.2500,1360.0000,1360.0000,12
2008-04-10,10:30:00,1360.2500,1360.2500,1360.2500,1360.2500,10
2008-04-10,10:31:00,1360.2500,1360.2500,1360.2500,1360.2500,26
2008-04-10,10:32:00,1360.5000,1360.5000,1360.2500,1360.5000,13
2008-04-10,10:33:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-04-10,10:34:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-04-10,10:35:00,1360.2500,1360.2500,1360.2500,1360.2500,5
2008-04-10,10:36:00,1360.5000,1360.7500,1360.2500,1360.2500,109
2008-04-10,10:37:00,1360.5000,1360.7500,1360.5000,1360.7500,17
2008-04-10,10:38:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-04-10,10:40:00,1360.7500,1360.7500,1360.2500,1360.5000,53
2008-04-10,10:41:00,1360.5000,1360.5000,1360.5000,1360.5000,9
2008-04-10,10:42:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-04-10,10:43:00,1360.5000,1360.7500,1360.5000,1360.7500,3
2008-04-10,10:44:00,1360.7500,1360.7500,1360.5000,1360.5000,14
2008-04-10,10:45:00,1360.5000,1360.7500,1360.5000,1360.7500,7
2008-04-10,10:46:00,1360.7500,1360.7500,1360.5000,1360.5000,3
2008-04-10,10:47:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-04-10,10:48:00,1360.7500,1360.7500,1360.7500,1360.7500,5
2008-04-10,10:49:00,1360.5000,1360.5000,1360.5000,1360.5000,25
2008-04-10,10:50:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-04-10,10:51:00,1360.5000,1360.5000,1360.5000,1360.5000,21
2008-04-10,10:52:00,1360.5000,1360.5000,1360.2500,1360.2500,10
2008-04-10,10:53:00,1360.5000,1360.7500,1360.5000,1360.7500,64
2008-04-10,10:54:00,1360.7500,1361.0000,1360.5000,1360.5000,14
2008-04-10,10:55:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-04-10,10:56:00,1360.7500,1361.0000,1360.7500,1361.0000,5
2008-04-10,10:57:00,1360.7500,1360.7500,1360.7500,1360.7500,4
2008-04-10,10:58:00,1360.7500,1360.7500,1360.5000,1360.7500,4
2008-04-10,10:59:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-04-10,11:00:00,1360.7500,1360.7500,1360.7500,1360.7500,5
2008-04-10,11:01:00,1360.7500,1361.0000,1360.7500,1361.0000,3
2008-04-10,11:03:00,1360.5000,1360.5000,1360.2500,1360.2500,23
2008-04-10,11:07:00,1360.5000,1360.5000,1360.5000,1360.5000,5
2008-04-10,11:08:00,1360.5000,1360.5000,1360.5000,1360.5000,3
2008-04-10,11:09:00,1360.5000,1360.5000,1360.5000,1360.5000,7
2008-04-10,11:10:00,1360.2500,1360.2500,1360.2500,1360.2500,20
2008-04-10,11:11:00,1360.2500,1360.2500,1360.2500,1360.2500,17
2008-04-10,11:12:00,1360.2500,1360.2500,1360.0000,1360.0000,2
2008-04-10,11:13:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-04-10,11:15:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-04-10,11:16:00,1360.2500,1360.7500,1360.2500,1360.7500,34
2008-04-10,11:17:00,1360.5000,1360.5000,1360.0000,1360.2500,28
2008-04-10,11:18:00,1360.0000,1360.5000,1360.0000,1360.5000,30
2008-04-10,11:19:00,1360.5000,1360.7500,1360.2500,1360.7500,30
2008-04-10,11:20:00,1360.2500,1361.0000,1360.2500,1360.5000,19
2008-04-10,11:21:00,1360.5000,1360.7500,1360.2500,1360.7500,10
2008-04-10,11:22:00,1360.5000,1360.5000,1360.2500,1360.2500,15
2008-04-10,11:23:00,1360.2500,1360.7500,1360.2500,1360.2500,11
2008-04-10,11:24:00,1360.2500,1360.5000,1360.2500,1360.5000,9
2008-04-10,11:25:00,1360.5000,1360.5000,1360.2500,1360.2500,26
2008-04-10,11:26:00,1360.2500,1360.2500,1360.2500,1360.2500,26
2008-04-10,11:27:00,1360.5000,1360.5000,1360.2500,1360.5000,14
2008-04-10,11:28:00,1360.2500,1360.5000,1360.0000,1360.0000,21
2008-04-10,11:29:00,1360.0000,1360.2500,1360.0000,1360.0000,14
2008-04-10,11:30:00,1359.7500,1360.0000,1359.7500,1359.7500,13
2008-04-10,11:31:00,1360.0000,1360.2500,1359.5000,1360.0000,23
2008-04-10,11:32:00,1359.7500,1359.7500,1359.7500,1359.7500,7
2008-04-10,11:33:00,1360.0000,1360.0000,1359.7500,1359.7500,16
2008-04-10,11:34:00,1359.7500,1360.0000,1359.2500,1359.5000,24
2008-04-10,11:35:00,1359.5000,1359.5000,1359.2500,1359.5000,21
2008-04-10,11:36:00,1359.2500,1359.5000,1359.2500,1359.5000,55
2008-04-10,11:37:00,1359.5000,1359.7500,1359.5000,1359.7500,11
2008-04-10,11:38:00,1359.7500,1360.0000,1359.5000,1360.0000,13
2008-04-10,11:39:00,1359.7500,1359.7500,1359.5000,1359.5000,5
2008-04-10,11:40:00,1359.7500,1359.7500,1359.5000,1359.5000,6
2008-04-10,11:41:00,1359.5000,1359.5000,1359.5000,1359.5000,3
2008-04-10,11:42:00,1359.5000,1359.5000,1359.5000,1359.5000,7
2008-04-10,11:43:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-04-10,11:44:00,1359.7500,1359.7500,1359.7500,1359.7500,16
2008-04-10,11:45:00,1359.7500,1359.7500,1359.7500,1359.7500,14
2008-04-10,11:48:00,1359.7500,1359.7500,1359.5000,1359.5000,6
2008-04-10,11:49:00,1359.2500,1359.2500,1359.2500,1359.2500,24
2008-04-10,11:50:00,1359.2500,1359.5000,1359.2500,1359.5000,2
2008-04-10,11:51:00,1359.2500,1359.2500,1359.0000,1359.0000,71
2008-04-10,11:52:00,1359.2500,1359.2500,1359.0000,1359.2500,12
2008-04-10,11:55:00,1359.2500,1359.2500,1359.2500,1359.2500,27
2008-04-10,11:56:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-04-10,11:57:00,1359.0000,1359.0000,1359.0000,1359.0000,49
2008-04-10,11:58:00,1359.0000,1359.0000,1358.7500,1358.7500,5
2008-04-10,11:59:00,1358.7500,1359.0000,1358.7500,1358.7500,130
2008-04-10,12:00:00,1359.0000,1359.5000,1359.0000,1359.2500,32
2008-04-10,12:01:00,1359.0000,1359.0000,1359.0000,1359.0000,14
2008-04-10,12:02:00,1359.0000,1359.0000,1359.0000,1359.0000,11
2008-04-10,12:04:00,1359.2500,1360.0000,1359.2500,1360.0000,13
2008-04-10,12:05:00,1359.7500,1359.7500,1359.7500,1359.7500,12
2008-04-10,12:06:00,1359.7500,1360.0000,1359.5000,1359.5000,11
2008-04-10,12:07:00,1359.7500,1359.7500,1359.7500,1359.7500,9
2008-04-10,12:08:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-04-10,12:09:00,1359.7500,1359.7500,1359.5000,1359.5000,21
2008-04-10,12:11:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-04-10,12:13:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-04-10,12:14:00,1359.2500,1359.2500,1359.0000,1359.2500,7
2008-04-10,12:16:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-04-10,12:17:00,1359.2500,1359.2500,1359.2500,1359.2500,15
2008-04-10,12:22:00,1359.0000,1359.0000,1359.0000,1359.0000,11
2008-04-10,12:23:00,1359.0000,1359.0000,1359.0000,1359.0000,5
2008-04-10,12:24:00,1359.0000,1359.0000,1358.7500,1358.7500,7
2008-04-10,12:25:00,1358.7500,1359.0000,1358.7500,1359.0000,26
2008-04-10,12:26:00,1359.0000,1359.0000,1359.0000,1359.0000,33
2008-04-10,12:27:00,1359.2500,1359.5000,1359.2500,1359.5000,62
2008-04-10,12:28:00,1359.5000,1359.5000,1359.5000,1359.5000,26
2008-04-10,12:29:00,1359.7500,1360.2500,1359.5000,1359.5000,115
2008-04-10,12:30:00,1359.7500,1360.0000,1359.5000,1359.7500,17
2008-04-10,12:32:00,1359.7500,1359.7500,1359.5000,1359.5000,25
2008-04-10,12:33:00,1359.2500,1359.2500,1359.2500,1359.2500,9
2008-04-10,12:34:00,1359.2500,1359.2500,1359.0000,1359.0000,5
2008-04-10,12:35:00,1359.0000,1359.2500,1358.7500,1359.2500,51
2008-04-10,12:36:00,1359.0000,1359.2500,1359.0000,1359.0000,16
2008-04-10,12:37:00,1359.0000,1359.2500,1359.0000,1359.2500,32
2008-04-10,12:38:00,1359.5000,1359.5000,1359.5000,1359.5000,3
2008-04-10,12:40:00,1359.5000,1359.5000,1359.5000,1359.5000,22
2008-04-10,12:41:00,1359.5000,1359.5000,1359.0000,1359.0000,61
2008-04-10,12:42:00,1359.2500,1359.2500,1359.2500,1359.2500,4
2008-04-10,12:43:00,1359.2500,1359.5000,1359.2500,1359.5000,16
2008-04-10,12:45:00,1359.7500,1359.7500,1359.5000,1359.5000,55
2008-04-10,12:46:00,1359.5000,1359.5000,1359.2500,1359.2500,13
2008-04-10,12:48:00,1359.5000,1359.7500,1359.2500,1359.5000,28
2008-04-10,12:49:00,1359.5000,1359.5000,1359.5000,1359.5000,5
2008-04-10,12:50:00,1359.5000,1359.7500,1359.5000,1359.7500,11
2008-04-10,12:51:00,1359.7500,1359.7500,1359.7500,1359.7500,23
2008-04-10,12:52:00,1359.7500,1359.7500,1359.7500,1359.7500,19
2008-04-10,12:55:00,1359.7500,1359.7500,1359.7500,1359.7500,17
2008-04-10,12:56:00,1359.7500,1360.5000,1359.7500,1360.5000,74
2008-04-10,12:57:00,1360.5000,1361.0000,1360.5000,1360.5000,63
2008-04-10,12:58:00,1360.7500,1360.7500,1360.5000,1360.5000,42
2008-04-10,12:59:00,1360.7500,1360.7500,1360.7500,1360.7500,10
2008-04-10,13:00:00,1360.7500,1360.7500,1360.7500,1360.7500,14
2008-04-10,13:01:00,1360.7500,1360.7500,1360.5000,1360.7500,20
2008-04-10,13:02:00,1360.7500,1360.7500,1360.7500,1360.7500,47
2008-04-10,13:04:00,1360.5000,1360.5000,1360.2500,1360.2500,24
2008-04-10,13:05:00,1360.2500,1360.2500,1360.0000,1360.0000,18
2008-04-10,13:06:00,1360.0000,1360.0000,1359.7500,1359.7500,11
2008-04-10,13:07:00,1359.7500,1360.0000,1359.7500,1360.0000,5
2008-04-10,13:08:00,1360.0000,1360.0000,1360.0000,1360.0000,19
2008-04-10,13:09:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-04-10,13:10:00,1360.0000,1360.0000,1360.0000,1360.0000,10
2008-04-10,13:11:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-04-10,13:12:00,1360.0000,1360.0000,1360.0000,1360.0000,15
2008-04-10,13:13:00,1360.2500,1360.2500,1360.0000,1360.0000,14
2008-04-10,13:14:00,1360.2500,1360.2500,1360.2500,1360.2500,5
2008-04-10,13:15:00,1360.2500,1360.2500,1360.2500,1360.2500,4
2008-04-10,13:16:00,1360.0000,1360.0000,1360.0000,1360.0000,15
2008-04-10,13:17:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-04-10,13:22:00,1360.2500,1360.2500,1360.0000,1360.0000,27
2008-04-10,13:23:00,1359.7500,1360.0000,1359.7500,1359.7500,5
2008-04-10,13:24:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-04-10,13:25:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-04-10,13:26:00,1359.7500,1359.7500,1359.7500,1359.7500,21
2008-04-10,13:27:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-04-10,13:28:00,1359.5000,1359.5000,1359.5000,1359.5000,3
2008-04-10,13:29:00,1359.7500,1360.0000,1359.7500,1360.0000,38
2008-04-10,13:30:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-04-10,13:33:00,1360.0000,1360.0000,1360.0000,1360.0000,18
2008-04-10,13:34:00,1360.0000,1360.0000,1360.0000,1360.0000,7
2008-04-10,13:35:00,1360.0000,1360.2500,1360.0000,1360.2500,7
2008-04-10,13:36:00,1360.2500,1360.2500,1360.0000,1360.0000,2
2008-04-10,13:37:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-04-10,13:38:00,1360.2500,1360.2500,1359.7500,1359.7500,10
2008-04-10,13:39:00,1359.7500,1359.7500,1359.5000,1359.7500,101
2008-04-10,13:40:00,1359.5000,1359.5000,1359.2500,1359.5000,19
2008-04-10,13:43:00,1359.7500,1359.7500,1359.7500,1359.7500,3
2008-04-10,13:44:00,1359.7500,1359.7500,1359.5000,1359.5000,58
2008-04-10,13:45:00,1359.5000,1359.5000,1359.5000,1359.5000,3
2008-04-10,13:46:00,1359.5000,1359.5000,1359.5000,1359.5000,33
2008-04-10,13:48:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-04-10,13:49:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-04-10,13:51:00,1359.5000,1359.5000,1359.5000,1359.5000,6
2008-04-10,13:53:00,1359.5000,1359.7500,1359.5000,1359.7500,2
2008-04-10,13:54:00,1359.7500,1360.0000,1359.7500,1359.7500,55
2008-04-10,13:55:00,1359.7500,1360.0000,1359.7500,1360.0000,10
2008-04-10,13:56:00,1360.0000,1360.2500,1360.0000,1360.0000,15
2008-04-10,13:57:00,1360.0000,1360.0000,1359.7500,1359.7500,5
2008-04-10,13:58:00,1359.7500,1359.7500,1359.7500,1359.7500,16
2008-04-10,13:59:00,1359.7500,1359.7500,1359.0000,1359.5000,145
2008-04-10,14:00:00,1359.7500,1359.7500,1359.0000,1359.0000,279
2008-04-10,14:01:00,1359.0000,1359.2500,1358.7500,1359.0000,57
2008-04-10,14:02:00,1359.2500,1359.5000,1359.0000,1359.2500,30
2008-04-10,14:03:00,1359.0000,1359.0000,1358.7500,1359.0000,48
2008-04-10,14:04:00,1359.0000,1359.0000,1358.5000,1359.0000,146
2008-04-10,14:05:00,1359.0000,1359.0000,1358.7500,1358.7500,14
2008-04-10,14:06:00,1359.0000,1359.0000,1359.0000,1359.0000,31
2008-04-10,14:07:00,1359.2500,1359.2500,1359.0000,1359.2500,37
2008-04-10,14:08:00,1359.2500,1359.2500,1359.0000,1359.0000,55
2008-04-10,14:10:00,1359.0000,1359.0000,1358.7500,1359.0000,8
2008-04-10,14:11:00,1359.0000,1359.2500,1358.7500,1359.2500,13
2008-04-10,14:12:00,1359.0000,1359.0000,1358.7500,1359.0000,91
2008-04-10,14:13:00,1359.0000,1359.0000,1358.7500,1358.7500,18
2008-04-10,14:14:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-04-10,14:15:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-04-10,14:16:00,1359.0000,1359.5000,1359.0000,1359.2500,66
2008-04-10,14:17:00,1359.5000,1359.5000,1359.5000,1359.5000,24
2008-04-10,14:18:00,1359.5000,1359.7500,1359.5000,1359.7500,45
2008-04-10,14:19:00,1359.7500,1360.2500,1359.7500,1360.2500,48
2008-04-10,14:20:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-04-10,14:22:00,1360.0000,1360.0000,1359.5000,1359.5000,113
2008-04-10,14:23:00,1359.5000,1359.5000,1359.2500,1359.2500,168
2008-04-10,14:24:00,1359.0000,1359.2500,1359.0000,1359.2500,174
2008-04-10,14:25:00,1359.2500,1359.2500,1358.7500,1359.0000,70
2008-04-10,14:26:00,1359.0000,1359.0000,1358.7500,1359.0000,60
2008-04-10,14:27:00,1359.0000,1359.0000,1358.7500,1359.0000,75
2008-04-10,14:28:00,1358.7500,1359.2500,1358.7500,1359.0000,50
2008-04-10,14:29:00,1359.0000,1359.0000,1359.0000,1359.0000,5
2008-04-10,14:30:00,1359.2500,1359.2500,1359.0000,1359.2500,7
2008-04-10,14:31:00,1359.0000,1359.0000,1358.5000,1358.7500,130
2008-04-10,14:32:00,1358.7500,1359.0000,1358.5000,1359.0000,178
2008-04-10,14:33:00,1358.7500,1358.7500,1358.5000,1358.5000,110
2008-04-10,14:34:00,1359.0000,1359.2500,1358.7500,1359.0000,44
2008-04-10,14:36:00,1359.0000,1359.2500,1359.0000,1359.2500,21
2008-04-10,14:37:00,1359.5000,1359.7500,1359.5000,1359.7500,92
2008-04-10,14:38:00,1359.7500,1360.0000,1359.7500,1360.0000,111
2008-04-10,14:39:00,1360.0000,1360.2500,1360.0000,1360.2500,43
2008-04-10,14:40:00,1360.2500,1361.0000,1360.2500,1361.0000,88
2008-04-10,14:41:00,1360.7500,1360.7500,1360.5000,1360.7500,22
2008-04-10,14:42:00,1360.7500,1361.2500,1360.7500,1361.0000,182
2008-04-10,14:43:00,1361.0000,1361.0000,1361.0000,1361.0000,12
2008-04-10,14:44:00,1360.7500,1361.0000,1360.7500,1361.0000,92
2008-04-10,14:45:00,1361.0000,1361.0000,1361.0000,1361.0000,8
2008-04-10,14:46:00,1361.0000,1361.0000,1360.7500,1361.0000,40
2008-04-10,14:47:00,1360.7500,1361.0000,1360.7500,1361.0000,22
2008-04-10,14:48:00,1361.0000,1361.0000,1361.0000,1361.0000,16
2008-04-10,14:49:00,1360.7500,1360.7500,1360.5000,1360.5000,23
2008-04-10,14:50:00,1360.7500,1360.7500,1360.5000,1360.5000,112
2008-04-10,14:51:00,1360.7500,1360.7500,1360.5000,1360.5000,31
2008-04-10,14:53:00,1360.7500,1360.7500,1360.7500,1360.7500,39
2008-04-10,14:54:00,1360.7500,1361.0000,1360.7500,1360.7500,9
2008-04-10,14:55:00,1361.0000,1361.0000,1361.0000,1361.0000,57
2008-04-10,14:56:00,1361.0000,1361.0000,1361.0000,1361.0000,38
2008-04-10,14:57:00,1361.0000,1361.0000,1360.5000,1360.5000,48
2008-04-10,14:58:00,1360.7500,1361.0000,1360.7500,1361.0000,7
2008-04-10,14:59:00,1361.0000,1361.0000,1361.0000,1361.0000,16
2008-04-10,15:00:00,1360.7500,1361.0000,1360.5000,1361.0000,114
2008-04-10,15:01:00,1361.0000,1361.5000,1360.7500,1361.5000,275
2008-04-10,15:02:00,1361.5000,1361.5000,1361.2500,1361.5000,133
2008-04-10,15:03:00,1361.5000,1361.7500,1361.0000,1361.5000,337
2008-04-10,15:04:00,1361.2500,1361.2500,1359.7500,1359.7500,701
2008-04-10,15:05:00,1360.0000,1360.5000,1360.0000,1360.5000,616
2008-04-10,15:06:00,1360.5000,1360.5000,1360.2500,1360.5000,332
2008-04-10,15:07:00,1360.5000,1360.5000,1360.5000,1360.5000,62
2008-04-10,15:08:00,1360.5000,1360.5000,1360.2500,1360.5000,209
2008-04-10,15:09:00,1360.2500,1360.5000,1360.2500,1360.5000,90
2008-04-10,15:10:00,1360.5000,1360.5000,1359.7500,1360.0000,317
2008-04-10,15:11:00,1360.2500,1360.5000,1360.2500,1360.5000,92
2008-04-10,15:12:00,1360.5000,1360.5000,1360.0000,1360.0000,105
2008-04-10,15:13:00,1360.0000,1360.2500,1360.0000,1360.2500,176
2008-04-10,15:14:00,1360.2500,1360.5000,1360.2500,1360.5000,153
2008-04-10,15:15:00,1360.2500,1360.2500,1359.7500,1360.0000,137
2008-04-10,15:16:00,1360.0000,1360.2500,1359.7500,1360.2500,189
2008-04-10,15:17:00,1360.0000,1360.0000,1359.5000,1359.7500,302
2008-04-10,15:18:00,1359.7500,1359.7500,1359.7500,1359.7500,22
2008-04-10,15:19:00,1359.7500,1360.0000,1359.7500,1360.0000,33
2008-04-10,15:20:00,1359.7500,1360.0000,1359.2500,1359.5000,166
2008-04-10,15:21:00,1359.5000,1359.5000,1359.0000,1359.0000,228
2008-04-10,15:22:00,1359.0000,1359.2500,1358.7500,1359.2500,247
2008-04-10,15:23:00,1359.2500,1359.5000,1359.2500,1359.5000,83
2008-04-10,15:24:00,1359.5000,1359.5000,1359.2500,1359.2500,23
2008-04-10,15:25:00,1359.5000,1359.7500,1359.5000,1359.5000,110
2008-04-10,15:26:00,1359.5000,1360.0000,1359.5000,1360.0000,28
2008-04-10,15:27:00,1360.0000,1360.0000,1359.7500,1360.0000,112
2008-04-10,15:28:00,1359.7500,1360.0000,1359.7500,1359.7500,73
2008-04-10,15:29:00,1359.7500,1360.5000,1359.7500,1360.2500,191
2008-04-10,15:30:00,1360.5000,1360.7500,1360.2500,1360.7500,271
2008-04-10,15:31:00,1360.5000,1361.0000,1360.5000,1361.0000,161
2008-04-10,15:32:00,1360.7500,1361.0000,1360.7500,1361.0000,116
2008-04-10,15:33:00,1361.0000,1361.0000,1360.7500,1360.7500,7
2008-04-10,15:34:00,1360.7500,1360.7500,1360.2500,1360.2500,150
2008-04-10,15:35:00,1360.5000,1360.7500,1360.5000,1360.5000,123
2008-04-10,15:36:00,1360.7500,1360.7500,1360.7500,1360.7500,34
2008-04-10,15:37:00,1360.7500,1360.7500,1360.5000,1360.5000,25
2008-04-10,15:38:00,1360.5000,1360.5000,1360.5000,1360.5000,27
2008-04-10,15:39:00,1360.2500,1360.2500,1360.0000,1360.2500,27
2008-04-10,15:40:00,1360.2500,1360.7500,1360.2500,1360.7500,85
2008-04-10,15:41:00,1360.7500,1361.0000,1360.7500,1361.0000,137
2008-04-10,15:42:00,1361.0000,1361.0000,1361.0000,1361.0000,159
2008-04-10,15:43:00,1361.0000,1361.0000,1361.0000,1361.0000,153
2008-04-10,15:44:00,1361.0000,1361.0000,1361.0000,1361.0000,39
2008-04-10,15:45:00,1361.0000,1361.0000,1360.2500,1360.5000,314
2008-04-10,15:46:00,1360.5000,1361.0000,1360.5000,1360.7500,196
2008-04-10,15:47:00,1360.7500,1360.7500,1360.5000,1360.5000,51
2008-04-10,15:48:00,1360.7500,1360.7500,1360.7500,1360.7500,137
2008-04-10,15:49:00,1360.7500,1361.0000,1360.7500,1360.7500,38
2008-04-10,15:50:00,1360.7500,1361.0000,1360.7500,1361.0000,247
2008-04-10,15:51:00,1361.0000,1361.0000,1361.0000,1361.0000,3
2008-04-10,15:52:00,1361.0000,1361.0000,1360.5000,1360.7500,140
2008-04-10,15:53:00,1360.5000,1360.5000,1360.5000,1360.5000,10
2008-04-10,15:54:00,1360.2500,1360.2500,1360.2500,1360.2500,85
2008-04-10,15:55:00,1360.0000,1360.2500,1360.0000,1360.0000,94
2008-04-10,15:56:00,1360.0000,1360.2500,1360.0000,1360.2500,77
2008-04-10,15:57:00,1360.0000,1360.2500,1360.0000,1360.0000,20
2008-04-10,15:58:00,1360.0000,1360.0000,1359.5000,1359.7500,133
2008-04-10,15:59:00,1359.7500,1359.7500,1359.5000,1359.5000,57
2008-04-10,16:00:00,1359.5000,1359.5000,1359.2500,1359.5000,16
2008-04-10,16:01:00,1359.5000,1359.5000,1359.0000,1359.0000,128
2008-04-10,16:02:00,1359.0000,1359.2500,1359.0000,1359.0000,481
2008-04-10,16:03:00,1359.2500,1359.2500,1359.2500,1359.2500,167
2008-04-10,16:04:00,1359.5000,1359.5000,1359.5000,1359.5000,24
2008-04-10,16:05:00,1359.7500,1359.7500,1359.5000,1359.5000,17
2008-04-10,16:06:00,1359.5000,1359.5000,1359.2500,1359.2500,127
2008-04-10,16:07:00,1359.2500,1359.2500,1359.0000,1359.2500,50
2008-04-10,16:08:00,1359.2500,1359.5000,1359.0000,1359.2500,48
2008-04-10,16:09:00,1359.2500,1359.2500,1358.5000,1358.5000,665
2008-04-10,16:10:00,1358.5000,1358.7500,1358.2500,1358.5000,215
2008-04-10,16:11:00,1358.5000,1358.5000,1358.5000,1358.5000,60
2008-04-10,16:12:00,1358.5000,1358.5000,1358.0000,1358.2500,381
2008-04-10,16:13:00,1358.2500,1358.2500,1358.0000,1358.2500,84
2008-04-10,16:14:00,1358.2500,1358.2500,1358.2500,1358.2500,308
2008-04-10,16:15:00,1358.2500,1358.5000,1358.0000,1358.2500,155
2008-04-10,16:16:00,1358.5000,1358.7500,1358.2500,1358.7500,83
2008-04-10,16:17:00,1358.5000,1358.5000,1358.0000,1358.2500,96
2008-04-10,16:18:00,1358.5000,1358.7500,1358.5000,1358.7500,48
2008-04-10,16:19:00,1358.5000,1358.7500,1358.5000,1358.7500,48
2008-04-10,16:20:00,1358.7500,1359.0000,1358.7500,1359.0000,134
2008-04-10,16:21:00,1359.0000,1359.2500,1358.5000,1358.5000,96
2008-04-10,16:22:00,1358.7500,1358.7500,1358.7500,1358.7500,121
2008-04-10,16:23:00,1359.0000,1359.0000,1358.7500,1359.0000,173
2008-04-10,16:24:00,1359.0000,1359.2500,1359.0000,1359.2500,70
2008-04-10,16:25:00,1359.0000,1359.0000,1358.5000,1358.5000,95
2008-04-10,16:26:00,1358.5000,1359.2500,1358.5000,1359.2500,209
2008-04-10,16:27:00,1359.2500,1359.2500,1359.2500,1359.2500,18
2008-04-10,16:28:00,1359.0000,1359.5000,1359.0000,1359.5000,21
2008-04-10,16:29:00,1359.5000,1359.5000,1359.0000,1359.0000,262
2008-04-10,16:30:00,1358.7500,1359.0000,1358.7500,1359.0000,11
2008-04-10,16:31:00,1358.7500,1358.7500,1358.7500,1358.7500,39
2008-04-10,16:32:00,1359.0000,1359.0000,1358.7500,1359.0000,35
2008-04-10,16:33:00,1359.0000,1359.2500,1359.0000,1359.0000,139
2008-04-10,16:34:00,1359.0000,1359.0000,1358.7500,1358.7500,62
2008-04-10,16:35:00,1358.7500,1358.7500,1358.7500,1358.7500,12
2008-04-10,16:36:00,1358.7500,1358.7500,1358.5000,1358.5000,145
2008-04-10,16:37:00,1358.2500,1358.5000,1358.0000,1358.5000,257
2008-04-10,16:38:00,1358.7500,1358.7500,1358.0000,1358.2500,243
2008-04-10,16:39:00,1358.0000,1358.2500,1358.0000,1358.2500,64
2008-04-10,16:40:00,1358.0000,1358.5000,1358.0000,1358.0000,191
2008-04-10,16:41:00,1358.0000,1358.2500,1357.7500,1358.0000,154
2008-04-10,16:42:00,1358.0000,1358.0000,1357.7500,1357.7500,319
2008-04-10,16:43:00,1358.0000,1358.2500,1358.0000,1358.0000,83
2008-04-10,16:44:00,1358.2500,1358.2500,1358.0000,1358.2500,85
2008-04-10,16:45:00,1358.0000,1358.0000,1357.7500,1357.7500,54
2008-04-10,16:46:00,1358.0000,1358.0000,1357.5000,1357.7500,236
2008-04-10,16:47:00,1357.7500,1358.0000,1357.5000,1357.7500,132
2008-04-10,16:48:00,1357.7500,1357.7500,1357.7500,1357.7500,98
2008-04-10,16:49:00,1357.5000,1357.7500,1357.5000,1357.7500,97
2008-04-10,16:50:00,1357.7500,1357.7500,1357.5000,1357.5000,109
2008-04-10,16:51:00,1357.2500,1357.2500,1356.2500,1356.5000,1984
2008-04-10,16:52:00,1356.2500,1356.7500,1355.7500,1356.0000,1490
2008-04-10,16:53:00,1356.0000,1356.5000,1355.2500,1356.2500,1143
2008-04-10,16:54:00,1356.2500,1356.5000,1355.5000,1355.7500,956
2008-04-10,16:55:00,1356.0000,1356.0000,1355.5000,1355.5000,344
2008-04-10,16:56:00,1355.5000,1355.5000,1355.0000,1355.2500,1071
2008-04-10,16:57:00,1355.5000,1355.5000,1354.7500,1355.0000,707
2008-04-10,16:58:00,1355.2500,1355.2500,1353.7500,1354.2500,2425
2008-04-10,16:59:00,1354.2500,1354.7500,1354.0000,1354.7500,1152
2008-04-10,17:00:00,1354.7500,1355.5000,1354.7500,1355.2500,384
2008-04-10,17:01:00,1355.2500,1355.5000,1355.0000,1355.2500,320
2008-04-10,17:02:00,1355.0000,1355.5000,1355.0000,1355.5000,342
2008-04-10,17:03:00,1355.5000,1356.0000,1355.5000,1356.0000,385
2008-04-10,17:04:00,1356.0000,1356.0000,1355.7500,1355.7500,118
2008-04-10,17:05:00,1356.0000,1356.0000,1355.2500,1355.5000,434
2008-04-10,17:06:00,1355.5000,1355.7500,1355.2500,1355.7500,89
2008-04-10,17:07:00,1355.5000,1355.5000,1355.5000,1355.5000,116
2008-04-10,17:08:00,1355.5000,1356.0000,1355.5000,1356.0000,114
2008-04-10,17:09:00,1355.7500,1355.7500,1355.2500,1355.5000,290
2008-04-10,17:10:00,1355.5000,1356.0000,1355.2500,1355.2500,350
2008-04-10,17:11:00,1355.0000,1355.5000,1354.7500,1355.5000,508
2008-04-10,17:12:00,1355.5000,1356.0000,1355.5000,1355.7500,297
2008-04-10,17:13:00,1355.7500,1355.7500,1355.7500,1355.7500,67
2008-04-10,17:14:00,1355.7500,1355.7500,1355.5000,1355.5000,166
2008-04-10,17:15:00,1355.5000,1355.7500,1355.2500,1355.2500,225
2008-04-10,17:16:00,1355.2500,1355.5000,1354.2500,1354.2500,628
2008-04-10,17:17:00,1354.5000,1354.5000,1353.0000,1353.0000,2233
2008-04-10,17:18:00,1353.0000,1354.0000,1353.0000,1353.5000,1698
2008-04-10,17:19:00,1353.5000,1353.7500,1353.2500,1353.2500,562
2008-04-10,17:20:00,1353.2500,1353.5000,1353.0000,1353.2500,217
2008-04-10,17:21:00,1353.2500,1353.5000,1352.7500,1353.2500,1028
2008-04-10,17:22:00,1353.2500,1353.5000,1353.0000,1353.5000,189
2008-04-10,17:23:00,1353.2500,1353.5000,1353.2500,1353.2500,196
2008-04-10,17:24:00,1353.2500,1353.2500,1353.2500,1353.2500,116
2008-04-10,17:25:00,1353.2500,1353.2500,1353.0000,1353.2500,190
2008-04-10,17:26:00,1353.0000,1353.2500,1352.5000,1353.0000,875
2008-04-10,17:27:00,1352.7500,1353.2500,1352.7500,1353.2500,583
2008-04-10,17:28:00,1353.5000,1353.5000,1353.2500,1353.5000,210
2008-04-10,17:29:00,1353.5000,1354.0000,1353.2500,1354.0000,298
2008-04-10,17:30:00,1354.0000,1354.5000,1354.0000,1354.2500,427
2008-04-10,17:31:00,1354.2500,1354.2500,1353.5000,1353.5000,98
2008-04-10,17:32:00,1353.5000,1353.7500,1353.2500,1353.2500,276
2008-04-10,17:33:00,1353.2500,1353.7500,1353.2500,1353.7500,96
2008-04-10,17:34:00,1353.7500,1354.2500,1353.7500,1354.0000,276
2008-04-10,17:35:00,1354.0000,1354.5000,1354.0000,1354.5000,214
2008-04-10,17:36:00,1354.5000,1354.5000,1354.2500,1354.5000,442
2008-04-10,17:37:00,1354.5000,1354.7500,1354.5000,1354.5000,100
2008-04-10,17:38:00,1354.5000,1354.7500,1354.2500,1354.2500,176
2008-04-10,17:39:00,1354.2500,1354.5000,1354.0000,1354.0000,108
2008-04-10,17:40:00,1354.0000,1354.0000,1353.7500,1353.7500,51
2008-04-10,17:41:00,1354.0000,1354.0000,1353.5000,1353.5000,119
2008-04-10,17:42:00,1353.5000,1353.5000,1353.0000,1353.0000,263
2008-04-10,17:43:00,1353.2500,1353.7500,1353.2500,1353.7500,182
2008-04-10,17:44:00,1353.5000,1353.7500,1353.2500,1353.5000,109
2008-04-10,17:45:00,1353.5000,1353.5000,1353.0000,1353.0000,370
2008-04-10,17:46:00,1353.2500,1353.5000,1353.0000,1353.5000,118
2008-04-10,17:47:00,1353.5000,1353.5000,1353.2500,1353.2500,87
2008-04-10,17:48:00,1353.2500,1354.0000,1353.2500,1353.5000,201
2008-04-10,17:49:00,1353.5000,1353.5000,1353.2500,1353.2500,190
2008-04-10,17:50:00,1353.5000,1353.5000,1353.2500,1353.5000,81
2008-04-10,17:51:00,1353.2500,1353.7500,1353.2500,1353.5000,187
2008-04-10,17:52:00,1353.5000,1354.5000,1353.5000,1354.2500,353
2008-04-10,17:53:00,1354.2500,1354.7500,1354.2500,1354.5000,302
2008-04-10,17:54:00,1354.5000,1354.7500,1354.5000,1354.5000,103
2008-04-10,17:55:00,1354.5000,1354.5000,1354.0000,1354.2500,351
2008-04-10,17:56:00,1354.0000,1354.2500,1353.7500,1354.2500,357
2008-04-10,17:57:00,1354.0000,1354.2500,1353.7500,1354.2500,523
2008-04-10,17:58:00,1354.5000,1354.7500,1354.5000,1354.5000,259
2008-04-10,17:59:00,1354.7500,1354.7500,1354.2500,1354.5000,61
2008-04-10,18:00:00,1354.2500,1354.5000,1354.0000,1354.2500,206
2008-04-10,18:01:00,1354.2500,1354.2500,1353.5000,1353.7500,583
2008-04-10,18:02:00,1353.7500,1354.0000,1353.5000,1353.7500,228
2008-04-10,18:03:00,1353.7500,1353.7500,1353.2500,1353.5000,150
2008-04-10,18:04:00,1353.7500,1353.7500,1353.0000,1353.2500,303
2008-04-10,18:05:00,1353.2500,1353.2500,1352.5000,1352.5000,383
2008-04-10,18:06:00,1352.5000,1352.7500,1352.2500,1352.5000,233
2008-04-10,18:07:00,1352.2500,1352.7500,1352.2500,1352.7500,124
2008-04-10,18:08:00,1353.0000,1353.0000,1352.7500,1353.0000,461
2008-04-10,18:09:00,1353.0000,1353.5000,1353.0000,1353.2500,291
2008-04-10,18:10:00,1353.2500,1353.7500,1353.0000,1353.5000,158
2008-04-10,18:11:00,1353.5000,1353.7500,1353.2500,1353.2500,200
2008-04-10,18:12:00,1353.0000,1353.5000,1352.7500,1353.2500,210
2008-04-10,18:13:00,1353.2500,1353.5000,1353.2500,1353.5000,183
2008-04-10,18:14:00,1353.5000,1354.0000,1353.5000,1354.0000,296
2008-04-10,18:15:00,1354.0000,1354.2500,1354.0000,1354.0000,163
2008-04-10,18:16:00,1354.0000,1354.2500,1353.7500,1354.0000,81
2008-04-10,18:17:00,1354.0000,1354.0000,1353.7500,1354.0000,198
2008-04-10,18:18:00,1354.2500,1355.0000,1354.2500,1354.7500,274
2008-04-10,18:19:00,1354.7500,1354.7500,1354.2500,1354.2500,263
2008-04-10,18:20:00,1354.2500,1354.5000,1354.2500,1354.5000,26
2008-04-10,18:21:00,1354.2500,1354.5000,1354.0000,1354.0000,78
2008-04-10,18:22:00,1354.0000,1354.2500,1353.7500,1353.7500,283
2008-04-10,18:23:00,1354.0000,1354.0000,1353.7500,1354.0000,67
2008-04-10,18:24:00,1354.2500,1354.5000,1354.2500,1354.2500,115
2008-04-10,18:25:00,1354.2500,1354.5000,1354.2500,1354.5000,156
2008-04-10,18:26:00,1354.5000,1354.5000,1354.2500,1354.2500,47
2008-04-10,18:27:00,1354.2500,1354.5000,1354.2500,1354.2500,110
2008-04-10,18:28:00,1354.2500,1354.5000,1354.2500,1354.2500,81
2008-04-10,18:29:00,1354.2500,1354.5000,1354.2500,1354.5000,217
2008-04-10,18:30:00,1354.7500,1355.5000,1354.7500,1355.2500,567
2008-04-10,18:31:00,1355.2500,1355.2500,1355.0000,1355.2500,193
2008-04-10,18:32:00,1355.0000,1355.2500,1354.7500,1354.7500,357
2008-04-10,18:33:00,1354.7500,1355.0000,1354.7500,1354.7500,46
2008-04-10,18:34:00,1355.0000,1355.5000,1355.0000,1355.5000,498
2008-04-10,18:35:00,1355.5000,1355.7500,1355.2500,1355.5000,92
2008-04-10,18:36:00,1355.5000,1355.5000,1355.2500,1355.2500,133
2008-04-10,18:37:00,1355.2500,1355.5000,1355.2500,1355.2500,28
2008-04-10,18:38:00,1355.2500,1355.7500,1355.2500,1355.5000,188
2008-04-10,18:39:00,1355.5000,1355.7500,1355.5000,1355.7500,159
2008-04-10,18:40:00,1355.7500,1356.0000,1355.5000,1355.7500,217
2008-04-10,18:41:00,1355.7500,1355.7500,1354.5000,1354.5000,723
2008-04-10,18:42:00,1354.7500,1355.0000,1354.7500,1355.0000,457
2008-04-10,18:43:00,1355.0000,1355.0000,1354.7500,1355.0000,161
2008-04-10,18:44:00,1355.0000,1355.2500,1354.7500,1355.0000,234
2008-04-10,18:45:00,1355.0000,1355.0000,1355.0000,1355.0000,54
2008-04-10,18:46:00,1355.0000,1355.0000,1354.7500,1355.0000,142
2008-04-10,18:47:00,1354.7500,1354.7500,1354.0000,1354.0000,461
2008-04-10,18:48:00,1354.2500,1354.2500,1353.7500,1354.2500,305
2008-04-10,18:49:00,1354.0000,1354.5000,1353.7500,1354.2500,166
2008-04-10,18:50:00,1354.5000,1354.5000,1354.2500,1354.5000,14
2008-04-10,18:51:00,1354.2500,1354.7500,1354.2500,1354.7500,155
2008-04-10,18:52:00,1354.7500,1355.0000,1354.5000,1355.0000,316
2008-04-10,18:53:00,1355.2500,1355.5000,1355.0000,1355.2500,74
2008-04-10,18:54:00,1355.2500,1355.5000,1355.2500,1355.5000,105
2008-04-10,18:55:00,1355.5000,1355.7500,1355.2500,1355.7500,168
2008-04-10,18:56:00,1355.7500,1355.7500,1355.5000,1355.7500,221
2008-04-10,18:57:00,1355.7500,1356.0000,1355.7500,1356.0000,81
2008-04-10,18:58:00,1356.0000,1356.0000,1355.7500,1355.7500,48
2008-04-10,18:59:00,1356.0000,1356.0000,1355.5000,1355.7500,512
2008-04-10,19:00:00,1355.7500,1355.7500,1355.0000,1355.0000,442
2008-04-10,19:01:00,1355.2500,1355.2500,1354.7500,1354.7500,149
2008-04-10,19:02:00,1354.7500,1355.2500,1354.5000,1355.0000,397
2008-04-10,19:03:00,1355.0000,1355.2500,1354.2500,1354.2500,668
2008-04-10,19:04:00,1354.2500,1354.7500,1354.0000,1354.7500,908
2008-04-10,19:05:00,1354.7500,1355.0000,1354.2500,1354.5000,354
2008-04-10,19:06:00,1354.5000,1354.7500,1353.5000,1353.7500,359
2008-04-10,19:07:00,1353.5000,1355.0000,1353.5000,1354.5000,533
2008-04-10,19:08:00,1354.5000,1354.5000,1353.2500,1353.5000,597
2008-04-10,19:09:00,1353.5000,1353.5000,1353.2500,1353.5000,128
2008-04-10,19:10:00,1353.5000,1353.5000,1352.7500,1353.0000,190
2008-04-10,19:11:00,1353.0000,1353.5000,1352.7500,1353.0000,488
2008-04-10,19:12:00,1353.0000,1353.5000,1353.0000,1353.2500,224
2008-04-10,19:13:00,1353.2500,1353.2500,1353.0000,1353.2500,155
2008-04-10,19:14:00,1353.2500,1354.7500,1352.7500,1353.5000,1323
2008-04-10,19:15:00,1353.5000,1355.7500,1353.5000,1355.7500,1437
2008-04-10,19:16:00,1355.7500,1356.2500,1354.2500,1354.5000,2043
2008-04-10,19:17:00,1354.5000,1355.7500,1354.5000,1355.2500,620
2008-04-10,19:18:00,1355.0000,1355.5000,1355.0000,1355.2500,324
2008-04-10,19:19:00,1355.2500,1356.0000,1355.2500,1355.2500,314
2008-04-10,19:20:00,1355.5000,1356.0000,1355.2500,1355.7500,156
2008-04-10,19:21:00,1355.7500,1355.7500,1354.5000,1355.0000,706
2008-04-10,19:22:00,1355.0000,1355.0000,1354.2500,1354.5000,268
2008-04-10,19:23:00,1354.5000,1354.7500,1354.2500,1354.2500,256
2008-04-10,19:24:00,1354.2500,1354.5000,1354.0000,1354.2500,489
2008-04-10,19:25:00,1354.2500,1354.5000,1354.2500,1354.2500,134
2008-04-10,19:26:00,1354.5000,1354.5000,1353.7500,1353.7500,517
2008-04-10,19:27:00,1353.7500,1354.5000,1353.7500,1354.0000,322
2008-04-10,19:28:00,1354.0000,1354.5000,1354.0000,1354.2500,223
2008-04-10,19:29:00,1354.5000,1354.5000,1354.0000,1354.2500,143
2008-04-10,19:30:00,1354.5000,1354.7500,1354.5000,1354.7500,305
2008-04-10,19:31:00,1355.0000,1355.2500,1354.7500,1355.2500,431
2008-04-10,19:32:00,1355.2500,1355.7500,1355.2500,1355.7500,222
2008-04-10,19:33:00,1355.7500,1356.2500,1355.7500,1356.0000,264
2008-04-10,19:34:00,1356.0000,1356.0000,1355.5000,1355.5000,63
2008-04-10,19:35:00,1355.2500,1355.5000,1355.2500,1355.5000,47
2008-04-10,19:36:00,1355.5000,1355.5000,1354.7500,1354.7500,625
2008-04-10,19:37:00,1355.0000,1355.0000,1354.7500,1355.0000,193
2008-04-10,19:38:00,1355.0000,1355.0000,1354.5000,1355.0000,130
2008-04-10,19:39:00,1355.0000,1355.0000,1355.0000,1355.0000,179
2008-04-10,19:40:00,1355.0000,1355.2500,1354.7500,1355.0000,344
2008-04-10,19:41:00,1355.0000,1355.2500,1355.0000,1355.0000,81
2008-04-10,19:42:00,1355.0000,1355.2500,1355.0000,1355.0000,96
2008-04-10,19:43:00,1355.2500,1355.2500,1355.0000,1355.0000,95
2008-04-10,19:44:00,1355.2500,1355.2500,1354.7500,1355.2500,106
2008-04-10,19:45:00,1355.0000,1355.2500,1354.7500,1355.0000,252
2008-04-10,19:46:00,1355.0000,1355.0000,1354.5000,1354.5000,302
2008-04-10,19:47:00,1354.7500,1354.7500,1354.7500,1354.7500,45
2008-04-10,19:48:00,1354.7500,1354.7500,1354.2500,1354.5000,88
2008-04-10,19:49:00,1354.5000,1354.7500,1354.2500,1354.2500,138
2008-04-10,19:50:00,1354.2500,1354.2500,1354.0000,1354.0000,200
2008-04-10,19:51:00,1354.2500,1354.2500,1354.0000,1354.0000,228
2008-04-10,19:52:00,1354.0000,1354.2500,1353.7500,1353.7500,666
2008-04-10,19:53:00,1354.0000,1354.5000,1353.7500,1354.5000,327
2008-04-10,19:54:00,1354.5000,1355.0000,1354.2500,1355.0000,131
2008-04-10,19:55:00,1355.0000,1355.0000,1354.5000,1354.5000,89
2008-04-10,19:56:00,1354.2500,1354.2500,1353.5000,1354.0000,514
2008-04-10,19:57:00,1354.0000,1354.0000,1353.7500,1353.7500,194
2008-04-10,19:58:00,1354.0000,1354.2500,1353.5000,1353.7500,221
2008-04-10,19:59:00,1353.7500,1354.0000,1353.5000,1353.7500,367
2008-04-10,20:00:00,1353.7500,1354.2500,1353.2500,1353.2500,572
2008-04-10,20:01:00,1353.5000,1354.0000,1353.2500,1354.0000,169
2008-04-10,20:02:00,1354.0000,1354.0000,1353.2500,1353.2500,135
2008-04-10,20:03:00,1353.2500,1353.7500,1353.2500,1353.7500,117
2008-04-10,20:04:00,1353.5000,1353.5000,1353.0000,1353.2500,169
2008-04-10,20:05:00,1353.2500,1353.5000,1353.2500,1353.5000,85
2008-04-10,20:06:00,1353.5000,1354.2500,1353.2500,1354.2500,507
2008-04-10,20:07:00,1354.2500,1354.5000,1353.7500,1354.0000,239
2008-04-10,20:08:00,1353.7500,1354.0000,1353.5000,1353.5000,258
2008-04-10,20:09:00,1353.5000,1353.5000,1353.0000,1353.5000,820
2008-04-10,20:10:00,1353.5000,1353.5000,1353.2500,1353.2500,110
2008-04-10,20:11:00,1353.0000,1353.2500,1353.0000,1353.2500,188
2008-04-10,20:12:00,1353.5000,1353.5000,1353.2500,1353.2500,73
2008-04-10,20:13:00,1353.5000,1353.5000,1353.2500,1353.2500,120
2008-04-10,20:14:00,1353.0000,1353.2500,1352.7500,1352.7500,541
2008-04-10,20:15:00,1352.7500,1353.0000,1352.7500,1352.7500,226
2008-04-10,20:16:00,1352.7500,1353.0000,1352.5000,1352.7500,305
2008-04-10,20:17:00,1352.7500,1352.7500,1352.2500,1352.7500,548
2008-04-10,20:18:00,1352.7500,1352.7500,1352.2500,1352.5000,365
2008-04-10,20:19:00,1352.5000,1352.5000,1351.7500,1352.5000,1100
2008-04-10,20:20:00,1352.5000,1353.0000,1352.5000,1352.7500,367
2008-04-10,20:21:00,1353.0000,1353.2500,1352.5000,1353.2500,481
2008-04-10,20:22:00,1353.2500,1353.5000,1353.2500,1353.2500,1137
2008-04-10,20:23:00,1353.2500,1353.5000,1353.2500,1353.5000,341
2008-04-10,20:24:00,1353.5000,1354.0000,1353.2500,1354.0000,459
2008-04-10,20:25:00,1353.7500,1354.0000,1353.2500,1353.5000,391
2008-04-10,20:26:00,1353.5000,1353.7500,1353.2500,1353.5000,331
2008-04-10,20:27:00,1353.2500,1353.5000,1353.2500,1353.5000,273
2008-04-10,20:28:00,1353.5000,1354.5000,1353.2500,1354.2500,1041
2008-04-10,20:29:00,1354.5000,1356.5000,1353.5000,1356.5000,3164
2008-04-10,20:30:00,1356.0000,1357.7500,1354.2500,1354.5000,6263
2008-04-10,20:31:00,1354.2500,1355.7500,1353.5000,1355.0000,3470
2008-04-10,20:32:00,1355.0000,1356.0000,1354.7500,1355.7500,2750
2008-04-10,20:33:00,1356.0000,1356.0000,1354.7500,1355.5000,1348
2008-04-10,20:34:00,1355.5000,1355.5000,1354.7500,1355.0000,630
2008-04-10,20:35:00,1355.0000,1355.2500,1354.7500,1354.7500,445
2008-04-10,20:36:00,1354.7500,1355.0000,1354.0000,1354.2500,1214
2008-04-10,20:37:00,1354.0000,1354.7500,1353.5000,1354.7500,1616
2008-04-10,20:38:00,1354.7500,1355.0000,1354.0000,1354.5000,2032
2008-04-10,20:39:00,1354.5000,1355.0000,1354.5000,1354.7500,175
2008-04-10,20:40:00,1354.7500,1354.7500,1354.2500,1354.2500,343
2008-04-10,20:41:00,1354.5000,1354.5000,1353.7500,1354.0000,575
2008-04-10,20:42:00,1354.0000,1354.7500,1354.0000,1354.7500,304
2008-04-10,20:43:00,1354.5000,1355.0000,1354.5000,1355.0000,370
2008-04-10,20:44:00,1355.0000,1355.0000,1354.2500,1355.0000,581
2008-04-10,20:45:00,1355.0000,1355.2500,1354.0000,1354.2500,1043
2008-04-10,20:46:00,1354.2500,1354.5000,1354.0000,1354.2500,911
2008-04-10,20:47:00,1354.2500,1355.7500,1354.2500,1355.7500,1901
2008-04-10,20:48:00,1355.7500,1356.0000,1355.0000,1355.5000,2461
2008-04-10,20:49:00,1355.7500,1356.0000,1355.5000,1355.5000,374
2008-04-10,20:50:00,1355.7500,1355.7500,1355.0000,1355.2500,1000
2008-04-10,20:51:00,1355.0000,1355.2500,1354.7500,1355.0000,1587
2008-04-10,20:52:00,1355.0000,1355.5000,1355.0000,1355.5000,330
2008-04-10,20:53:00,1355.2500,1356.2500,1355.2500,1356.0000,1757
2008-04-10,20:54:00,1356.0000,1356.0000,1355.7500,1356.0000,229
2008-04-10,20:55:00,1356.0000,1356.0000,1355.5000,1355.7500,721
2008-04-10,20:56:00,1355.7500,1356.0000,1355.5000,1355.7500,205
2008-04-10,20:57:00,1355.5000,1355.7500,1355.2500,1355.7500,194
2008-04-10,20:58:00,1355.7500,1356.5000,1355.7500,1356.2500,1205
2008-04-10,20:59:00,1356.2500,1356.5000,1356.2500,1356.2500,361
2008-04-10,21:00:00,1356.2500,1357.2500,1356.2500,1357.2500,1437
2008-04-10,21:01:00,1357.2500,1357.7500,1357.0000,1357.2500,2257
2008-04-10,21:02:00,1357.5000,1357.7500,1357.2500,1357.2500,831
2008-04-10,21:03:00,1357.2500,1358.0000,1357.2500,1357.7500,1583
2008-04-10,21:04:00,1357.7500,1357.7500,1357.2500,1357.5000,949
2008-04-10,21:05:00,1357.5000,1357.5000,1357.0000,1357.2500,349
2008-04-10,21:06:00,1357.2500,1357.2500,1356.5000,1356.7500,928
2008-04-10,21:07:00,1357.0000,1357.0000,1356.5000,1357.0000,607
2008-04-10,21:08:00,1357.0000,1357.2500,1356.7500,1357.0000,139
2008-04-10,21:09:00,1356.7500,1357.0000,1356.7500,1356.7500,178
2008-04-10,21:10:00,1356.7500,1357.0000,1356.2500,1356.5000,956
2008-04-10,21:11:00,1356.5000,1356.7500,1356.5000,1356.5000,150
2008-04-10,21:12:00,1356.7500,1357.0000,1356.5000,1356.7500,245
2008-04-10,21:13:00,1357.0000,1357.0000,1356.5000,1356.5000,295
2008-04-10,21:14:00,1356.5000,1356.7500,1356.2500,1356.7500,224
2008-04-10,21:15:00,1357.0000,1357.0000,1356.2500,1356.7500,435
2008-04-10,21:16:00,1356.7500,1356.7500,1356.2500,1356.5000,197
2008-04-10,21:17:00,1356.7500,1356.7500,1356.5000,1356.7500,266
2008-04-10,21:18:00,1356.5000,1356.7500,1356.5000,1356.7500,93
2008-04-10,21:19:00,1356.5000,1356.7500,1356.5000,1356.5000,72
2008-04-10,21:20:00,1356.5000,1357.0000,1356.5000,1357.0000,246
2008-04-10,21:21:00,1357.0000,1357.0000,1356.7500,1356.7500,262
2008-04-10,21:22:00,1357.0000,1357.0000,1356.2500,1356.2500,360
2008-04-10,21:23:00,1356.5000,1356.7500,1356.2500,1356.7500,266
2008-04-10,21:24:00,1356.5000,1356.7500,1356.2500,1356.5000,157
2008-04-10,21:25:00,1356.2500,1356.5000,1356.0000,1356.2500,1038
2008-04-10,21:26:00,1356.2500,1356.7500,1356.2500,1356.5000,595
2008-04-10,21:27:00,1356.5000,1356.7500,1356.2500,1356.5000,216
2008-04-10,21:28:00,1356.5000,1356.7500,1356.0000,1356.5000,599
2008-04-10,21:29:00,1356.2500,1356.7500,1356.0000,1356.2500,1560
2008-04-10,21:30:00,1356.5000,1358.2500,1356.2500,1357.5000,10331
2008-04-10,21:31:00,1357.2500,1357.5000,1356.5000,1356.5000,4853
2008-04-10,21:32:00,1356.7500,1357.2500,1356.5000,1357.2500,4957
2008-04-10,21:33:00,1357.2500,1359.0000,1357.0000,1358.7500,10402
2008-04-10,21:34:00,1358.5000,1359.2500,1358.2500,1359.0000,8022
2008-04-10,21:35:00,1358.7500,1359.0000,1357.0000,1357.5000,6374
2008-04-10,21:36:00,1357.2500,1357.5000,1356.5000,1356.7500,4503
2008-04-10,21:37:00,1356.7500,1358.0000,1356.5000,1357.7500,6214
2008-04-10,21:38:00,1358.0000,1358.2500,1357.0000,1357.2500,4986
2008-04-10,21:39:00,1357.2500,1357.7500,1356.0000,1356.0000,4872
2008-04-10,21:40:00,1356.2500,1356.2500,1355.2500,1356.0000,9070
2008-04-10,21:41:00,1356.2500,1356.5000,1355.7500,1356.2500,3996
2008-04-10,21:42:00,1356.2500,1358.0000,1356.2500,1357.2500,11463
2008-04-10,21:43:00,1357.2500,1357.5000,1356.2500,1356.5000,3520
2008-04-10,21:44:00,1356.5000,1357.2500,1355.0000,1355.7500,6548
2008-04-10,21:45:00,1355.5000,1356.2500,1355.0000,1356.0000,5446
2008-04-10,21:46:00,1356.0000,1356.2500,1354.5000,1355.0000,4876
2008-04-10,21:47:00,1355.0000,1355.2500,1354.2500,1354.2500,4906
2008-04-10,21:48:00,1354.5000,1354.7500,1353.7500,1354.0000,5414
2008-04-10,21:49:00,1354.2500,1354.5000,1353.7500,1354.2500,3411
2008-04-10,21:50:00,1354.2500,1354.2500,1353.0000,1353.2500,6295
2008-04-10,21:51:00,1353.2500,1354.7500,1353.0000,1354.5000,7172
2008-04-10,21:52:00,1354.7500,1354.7500,1353.7500,1354.0000,6397
2008-04-10,21:53:00,1353.7500,1354.2500,1353.5000,1353.7500,1940
2008-04-10,21:54:00,1353.7500,1354.5000,1353.2500,1354.0000,5580
2008-04-10,21:55:00,1354.2500,1355.0000,1353.7500,1354.7500,5883
2008-04-10,21:56:00,1354.5000,1354.7500,1353.7500,1354.0000,4042
2008-04-10,21:57:00,1354.0000,1354.2500,1352.7500,1353.2500,5545
2008-04-10,21:58:00,1353.0000,1353.5000,1352.5000,1352.5000,4607
2008-04-10,21:59:00,1352.5000,1354.0000,1352.0000,1353.2500,10677
2008-04-10,22:00:00,1353.5000,1353.7500,1352.5000,1353.2500,5280
2008-04-10,22:01:00,1353.2500,1353.7500,1352.7500,1353.2500,3617
2008-04-10,22:02:00,1353.2500,1353.7500,1353.0000,1353.0000,3191
2008-04-10,22:03:00,1353.2500,1353.5000,1351.2500,1352.0000,11747
2008-04-10,22:04:00,1352.0000,1353.5000,1351.7500,1352.7500,10663
2008-04-10,22:05:00,1353.0000,1353.5000,1352.7500,1353.2500,3470
2008-04-10,22:06:00,1353.2500,1353.7500,1352.5000,1353.0000,6255
2008-04-10,22:07:00,1353.0000,1354.7500,1352.7500,1354.5000,7454
2008-04-10,22:08:00,1354.5000,1355.2500,1354.2500,1354.7500,7252
2008-04-10,22:09:00,1354.7500,1355.2500,1353.7500,1353.7500,6306
2008-04-10,22:10:00,1354.0000,1355.2500,1353.7500,1355.0000,3652
2008-04-10,22:11:00,1354.7500,1355.2500,1354.5000,1355.0000,5141
2008-04-10,22:12:00,1355.0000,1356.2500,1355.0000,1355.7500,8612
2008-04-10,22:13:00,1355.7500,1356.2500,1355.2500,1355.5000,4372
2008-04-10,22:14:00,1355.5000,1356.0000,1355.2500,1355.2500,4010
2008-04-10,22:15:00,1355.2500,1355.5000,1354.0000,1354.5000,4630
2008-04-10,22:16:00,1354.5000,1355.0000,1354.0000,1354.2500,2251
2008-04-10,22:17:00,1354.2500,1354.7500,1354.0000,1354.7500,2195
2008-04-10,22:18:00,1354.5000,1355.0000,1354.2500,1355.0000,1902
2008-04-10,22:19:00,1355.0000,1355.7500,1354.7500,1355.7500,2383
2008-04-10,22:20:00,1355.7500,1356.0000,1354.7500,1356.0000,7051
2008-04-10,22:21:00,1356.0000,1357.5000,1355.7500,1357.0000,7255
2008-04-10,22:22:00,1357.2500,1358.0000,1356.7500,1357.5000,10097
2008-04-10,22:23:00,1357.5000,1358.2500,1357.2500,1358.0000,7930
2008-04-10,22:24:00,1357.7500,1358.5000,1357.2500,1358.5000,5147
2008-04-10,22:25:00,1358.5000,1358.7500,1358.2500,1358.7500,5561
2008-04-10,22:26:00,1358.5000,1358.7500,1358.0000,1358.2500,5383
2008-04-10,22:27:00,1358.0000,1358.5000,1358.0000,1358.2500,3513
2008-04-10,22:28:00,1358.5000,1358.7500,1358.0000,1358.0000,5261
2008-04-10,22:29:00,1358.0000,1359.2500,1357.7500,1359.2500,7385
2008-04-10,22:30:00,1359.2500,1359.5000,1359.0000,1359.5000,7571
2008-04-10,22:31:00,1359.5000,1359.7500,1358.5000,1359.0000,6017
2008-04-10,22:32:00,1358.7500,1359.2500,1358.5000,1358.5000,3369
2008-04-10,22:33:00,1358.7500,1358.7500,1357.7500,1357.7500,4714
2008-04-10,22:34:00,1357.7500,1358.2500,1357.7500,1358.0000,4991
2008-04-10,22:35:00,1358.0000,1358.7500,1357.7500,1357.7500,4441
2008-04-10,22:36:00,1357.7500,1358.0000,1357.0000,1357.5000,5728
2008-04-10,22:37:00,1357.5000,1357.7500,1357.2500,1357.5000,2927
2008-04-10,22:38:00,1357.5000,1358.0000,1357.2500,1357.2500,2895
2008-04-10,22:39:00,1357.2500,1357.7500,1357.2500,1357.5000,2297
2008-04-10,22:40:00,1357.5000,1358.7500,1357.5000,1358.2500,4853
2008-04-10,22:41:00,1358.5000,1359.0000,1358.0000,1359.0000,4161
2008-04-10,22:42:00,1358.7500,1359.7500,1358.2500,1359.7500,5899
2008-04-10,22:43:00,1359.5000,1361.0000,1359.5000,1361.0000,15336
2008-04-10,22:44:00,1361.0000,1361.2500,1360.5000,1360.7500,11220
2008-04-10,22:45:00,1360.7500,1361.0000,1360.0000,1360.2500,5889
2008-04-10,22:46:00,1360.2500,1361.2500,1360.2500,1361.0000,4926
2008-04-10,22:47:00,1361.0000,1362.0000,1360.7500,1361.7500,11454
2008-04-10,22:48:00,1362.0000,1362.2500,1361.5000,1361.7500,9037
2008-04-10,22:49:00,1361.7500,1362.7500,1361.5000,1362.2500,9287
2008-04-10,22:50:00,1362.2500,1362.7500,1362.0000,1362.5000,9983
2008-04-10,22:51:00,1362.2500,1363.0000,1362.2500,1362.7500,9181
2008-04-10,22:52:00,1362.5000,1362.7500,1361.5000,1361.7500,7900
2008-04-10,22:53:00,1361.7500,1362.0000,1361.2500,1361.7500,5196
2008-04-10,22:54:00,1361.7500,1361.7500,1361.0000,1361.2500,5949
2008-04-10,22:55:00,1361.2500,1361.7500,1361.0000,1361.5000,3056
2008-04-10,22:56:00,1361.5000,1361.7500,1361.2500,1361.5000,3112
2008-04-10,22:57:00,1361.5000,1363.7500,1361.5000,1363.7500,11287
2008-04-10,22:58:00,1363.5000,1364.5000,1363.5000,1363.7500,15824
2008-04-10,22:59:00,1363.7500,1364.5000,1363.7500,1364.0000,7299
2008-04-10,23:00:00,1364.0000,1364.2500,1363.2500,1363.7500,6554
2008-04-10,23:01:00,1363.5000,1363.7500,1362.5000,1362.7500,8749
2008-04-10,23:02:00,1362.7500,1363.0000,1362.2500,1362.2500,6074
2008-04-10,23:03:00,1362.5000,1362.5000,1362.0000,1362.2500,4777
2008-04-10,23:04:00,1362.2500,1362.5000,1361.7500,1362.0000,4458
2008-04-10,23:05:00,1362.0000,1362.2500,1361.7500,1362.2500,2753
2008-04-10,23:06:00,1362.2500,1362.2500,1361.5000,1361.7500,2667
2008-04-10,23:07:00,1361.7500,1362.5000,1361.7500,1362.0000,2873
2008-04-10,23:08:00,1362.2500,1362.5000,1362.0000,1362.5000,1481
2008-04-10,23:09:00,1362.5000,1363.2500,1362.2500,1363.2500,6262
2008-04-10,23:10:00,1363.0000,1363.7500,1363.0000,1363.2500,3786
2008-04-10,23:11:00,1363.2500,1364.7500,1363.0000,1364.7500,7154
2008-04-10,23:12:00,1364.7500,1365.5000,1364.5000,1365.0000,13116
2008-04-10,23:13:00,1365.0000,1365.7500,1364.7500,1365.2500,3949
2008-04-10,23:14:00,1365.5000,1365.7500,1365.2500,1365.2500,5672
2008-04-10,23:15:00,1365.2500,1365.7500,1365.0000,1365.5000,5887
2008-04-10,23:16:00,1365.2500,1365.5000,1364.5000,1364.7500,4830
2008-04-10,23:17:00,1364.7500,1365.0000,1364.2500,1364.5000,5230
2008-04-10,23:18:00,1364.7500,1365.2500,1364.5000,1364.7500,2502
2008-04-10,23:19:00,1364.5000,1365.5000,1364.2500,1365.2500,5034
2008-04-10,23:20:00,1365.5000,1367.0000,1365.2500,1366.7500,14968
2008-04-10,23:21:00,1367.0000,1367.0000,1366.0000,1366.2500,6652
2008-04-10,23:22:00,1366.2500,1366.5000,1365.7500,1366.0000,2829
2008-04-10,23:23:00,1365.7500,1366.2500,1365.5000,1365.7500,2395
2008-04-10,23:24:00,1365.7500,1366.0000,1365.2500,1365.7500,4425
2008-04-10,23:25:00,1366.0000,1366.0000,1365.5000,1365.7500,2948
2008-04-10,23:26:00,1365.7500,1366.0000,1365.5000,1365.5000,2371
2008-04-10,23:27:00,1365.5000,1366.2500,1365.2500,1366.0000,4141
2008-04-10,23:28:00,1366.0000,1366.5000,1365.2500,1365.5000,3516
2008-04-10,23:29:00,1365.2500,1365.2500,1364.5000,1364.5000,8217
2008-04-10,23:30:00,1364.7500,1364.7500,1364.2500,1364.5000,3261
2008-04-10,23:31:00,1364.5000,1364.7500,1364.0000,1364.2500,4281
2008-04-10,23:32:00,1364.2500,1364.7500,1364.2500,1364.7500,4569
2008-04-10,23:33:00,1364.7500,1365.2500,1364.2500,1365.2500,4389
2008-04-10,23:34:00,1365.2500,1366.0000,1365.0000,1365.7500,6835
2008-04-10,23:35:00,1365.7500,1367.7500,1365.5000,1366.7500,11983
2008-04-10,23:36:00,1366.7500,1367.0000,1366.2500,1366.5000,2816
2008-04-10,23:37:00,1366.5000,1366.7500,1366.2500,1366.5000,2147
2008-04-10,23:38:00,1366.5000,1366.5000,1365.5000,1365.7500,3717
2008-04-10,23:39:00,1365.7500,1366.5000,1365.0000,1365.0000,3882
2008-04-10,23:40:00,1365.2500,1366.0000,1365.0000,1366.0000,3021
2008-04-10,23:41:00,1366.0000,1366.7500,1365.5000,1366.7500,3321
2008-04-10,23:42:00,1366.7500,1367.2500,1366.0000,1367.0000,5125
2008-04-10,23:43:00,1367.0000,1367.0000,1366.2500,1366.5000,1936
2008-04-10,23:44:00,1366.5000,1368.0000,1366.5000,1367.5000,5793
2008-04-10,23:45:00,1367.7500,1368.0000,1367.5000,1367.7500,4559
2008-04-10,23:46:00,1367.7500,1368.0000,1367.0000,1367.2500,3185
2008-04-10,23:47:00,1367.2500,1368.0000,1367.2500,1367.7500,2112
2008-04-10,23:48:00,1367.7500,1368.5000,1367.2500,1368.2500,6897
2008-04-10,23:49:00,1368.0000,1368.0000,1367.5000,1367.5000,4171
2008-04-10,23:50:00,1367.7500,1367.7500,1366.7500,1367.0000,3910
2008-04-10,23:51:00,1367.0000,1367.5000,1366.7500,1367.0000,2715
2008-04-10,23:52:00,1367.0000,1368.0000,1367.0000,1368.0000,2378
2008-04-10,23:53:00,1367.7500,1368.0000,1366.7500,1367.0000,2590
2008-04-10,23:54:00,1366.7500,1367.5000,1366.7500,1367.5000,1587
2008-04-10,23:55:00,1367.2500,1367.7500,1367.2500,1367.7500,2688
2008-04-10,23:56:00,1367.7500,1368.5000,1367.2500,1368.2500,4328
2008-04-10,23:57:00,1368.0000,1368.5000,1367.5000,1368.2500,3862
2008-04-10,23:58:00,1368.2500,1368.5000,1367.7500,1368.0000,2477
2008-04-10,23:59:00,1368.0000,1368.5000,1367.7500,1367.7500,1592
2008-04-11,00:00:00,1368.0000,1368.5000,1367.7500,1368.2500,1889
2008-04-11,00:01:00,1368.0000,1369.2500,1368.0000,1368.7500,10435
2008-04-11,00:02:00,1368.7500,1369.0000,1367.7500,1368.0000,5157
2008-04-11,00:03:00,1367.7500,1368.0000,1366.2500,1366.2500,6722
2008-04-11,00:04:00,1366.5000,1367.0000,1366.2500,1366.7500,3913
2008-04-11,00:05:00,1366.7500,1367.2500,1366.5000,1367.0000,1690
2008-04-11,00:06:00,1366.7500,1367.2500,1366.5000,1366.7500,1977
2008-04-11,00:07:00,1366.5000,1366.5000,1365.5000,1366.0000,5359
2008-04-11,00:08:00,1365.7500,1366.2500,1365.5000,1366.0000,4407
2008-04-11,00:09:00,1366.0000,1366.2500,1365.7500,1366.0000,2523
2008-04-11,00:10:00,1366.0000,1366.2500,1365.5000,1365.5000,2514
2008-04-11,00:11:00,1365.5000,1366.0000,1365.5000,1365.7500,1013
2008-04-11,00:12:00,1365.7500,1366.0000,1365.5000,1365.7500,805
2008-04-11,00:13:00,1365.7500,1366.0000,1365.5000,1366.0000,2318
2008-04-11,00:14:00,1365.7500,1366.0000,1365.5000,1366.0000,1065
2008-04-11,00:15:00,1366.0000,1366.2500,1365.5000,1365.5000,1809
2008-04-11,00:16:00,1365.5000,1366.0000,1365.2500,1365.2500,2376
2008-04-11,00:17:00,1365.5000,1366.0000,1365.2500,1365.7500,4678
2008-04-11,00:18:00,1365.7500,1366.0000,1365.5000,1365.7500,972
2008-04-11,00:19:00,1365.5000,1366.5000,1365.5000,1366.2500,4043
2008-04-11,00:20:00,1366.2500,1366.5000,1366.0000,1366.2500,1401
2008-04-11,00:21:00,1366.2500,1366.2500,1365.5000,1365.5000,2407
2008-04-11,00:22:00,1365.5000,1366.5000,1365.5000,1366.2500,1422
2008-04-11,00:23:00,1366.2500,1367.0000,1366.2500,1367.0000,1984
2008-04-11,00:24:00,1366.7500,1367.0000,1366.2500,1366.7500,2713
2008-04-11,00:25:00,1366.7500,1366.7500,1365.7500,1365.7500,2866
2008-04-11,00:26:00,1365.7500,1366.0000,1365.7500,1365.7500,473
2008-04-11,00:27:00,1365.7500,1366.0000,1365.5000,1366.0000,902
2008-04-11,00:28:00,1365.7500,1366.0000,1365.7500,1365.7500,633
2008-04-11,00:29:00,1365.7500,1365.7500,1365.2500,1365.2500,1560
2008-04-11,00:30:00,1365.2500,1366.0000,1365.2500,1366.0000,2581
2008-04-11,00:31:00,1366.0000,1366.5000,1366.0000,1366.2500,1772
2008-04-11,00:32:00,1366.5000,1366.5000,1366.0000,1366.2500,911
2008-04-11,00:33:00,1366.2500,1367.0000,1366.2500,1367.0000,1063
2008-04-11,00:34:00,1367.0000,1367.0000,1366.2500,1366.7500,2823
2008-04-11,00:35:00,1366.7500,1366.7500,1366.5000,1366.7500,410
2008-04-11,00:36:00,1366.5000,1367.0000,1366.2500,1366.2500,1536
2008-04-11,00:37:00,1366.2500,1366.5000,1365.5000,1365.7500,1604
2008-04-11,00:38:00,1365.7500,1366.5000,1365.5000,1366.2500,1259
2008-04-11,00:39:00,1366.2500,1367.5000,1366.0000,1367.2500,4317
2008-04-11,00:40:00,1367.2500,1367.2500,1366.5000,1367.0000,2491
2008-04-11,00:41:00,1366.7500,1367.5000,1366.5000,1367.0000,1476
2008-04-11,00:42:00,1367.2500,1367.2500,1366.5000,1367.2500,1783
2008-04-11,00:43:00,1367.2500,1368.2500,1367.2500,1367.7500,6886
2008-04-11,00:44:00,1367.7500,1368.5000,1367.7500,1367.7500,2219
2008-04-11,00:45:00,1367.7500,1368.2500,1366.7500,1366.7500,4568
2008-04-11,00:46:00,1366.7500,1367.0000,1366.0000,1366.5000,2885
2008-04-11,00:47:00,1366.5000,1366.5000,1365.5000,1365.5000,1839
2008-04-11,00:48:00,1365.2500,1365.5000,1364.7500,1364.7500,6819
2008-04-11,00:49:00,1364.7500,1365.2500,1364.5000,1365.0000,2982
2008-04-11,00:50:00,1365.0000,1365.2500,1363.7500,1364.2500,10324
2008-04-11,00:51:00,1364.2500,1364.5000,1363.7500,1364.2500,6976
2008-04-11,00:52:00,1364.2500,1364.5000,1364.0000,1364.2500,2279
2008-04-11,00:53:00,1364.2500,1364.5000,1363.7500,1364.0000,2042
2008-04-11,00:54:00,1364.0000,1364.5000,1363.5000,1364.2500,3165
2008-04-11,00:55:00,1364.0000,1364.0000,1363.7500,1363.7500,1580
2008-04-11,00:56:00,1363.7500,1364.0000,1363.2500,1363.7500,2621
2008-04-11,00:57:00,1363.7500,1364.2500,1363.7500,1364.2500,2037
2008-04-11,00:58:00,1364.0000,1364.2500,1363.5000,1363.7500,3236
2008-04-11,00:59:00,1364.0000,1364.2500,1363.5000,1363.7500,1943
2008-04-11,01:00:00,1363.5000,1365.0000,1363.5000,1365.0000,4978
2008-04-11,01:01:00,1364.7500,1365.5000,1364.2500,1365.2500,4498
2008-04-11,01:02:00,1365.0000,1365.2500,1365.0000,1365.2500,633
2008-04-11,01:03:00,1365.0000,1365.0000,1364.2500,1364.7500,3372
2008-04-11,01:04:00,1364.7500,1364.7500,1364.0000,1364.2500,2515
2008-04-11,01:05:00,1364.2500,1364.5000,1363.7500,1364.2500,2856
2008-04-11,01:06:00,1364.2500,1364.7500,1364.2500,1364.2500,1405
2008-04-11,01:07:00,1364.0000,1364.7500,1364.0000,1364.7500,995
2008-04-11,01:08:00,1364.5000,1364.7500,1364.0000,1364.0000,917
2008-04-11,01:09:00,1364.0000,1364.5000,1364.0000,1364.5000,197
2008-04-11,01:10:00,1364.5000,1364.7500,1364.0000,1364.5000,1991
2008-04-11,01:11:00,1364.2500,1364.7500,1364.2500,1364.2500,1173
2008-04-11,01:12:00,1364.5000,1366.0000,1364.5000,1365.7500,4957
2008-04-11,01:13:00,1366.0000,1366.2500,1365.2500,1365.7500,3987
2008-04-11,01:14:00,1365.5000,1365.7500,1364.5000,1365.2500,2445
2008-04-11,01:15:00,1365.0000,1365.2500,1364.5000,1365.2500,1469
2008-04-11,01:16:00,1365.2500,1365.5000,1365.0000,1365.2500,850
2008-04-11,01:17:00,1365.0000,1365.2500,1364.7500,1365.2500,805
2008-04-11,01:18:00,1365.2500,1365.2500,1364.2500,1364.7500,1475
2008-04-11,01:19:00,1364.5000,1364.7500,1364.2500,1364.2500,944
2008-04-11,01:20:00,1364.2500,1364.7500,1364.2500,1364.7500,1576
2008-04-11,01:21:00,1364.7500,1365.7500,1364.5000,1365.2500,3949
2008-04-11,01:22:00,1365.2500,1365.5000,1365.0000,1365.5000,352
2008-04-11,01:23:00,1365.5000,1365.5000,1365.0000,1365.0000,387
2008-04-11,01:24:00,1365.0000,1365.5000,1365.0000,1365.2500,701
2008-04-11,01:25:00,1365.0000,1365.7500,1365.0000,1365.5000,1556
2008-04-11,01:26:00,1365.5000,1366.0000,1365.5000,1365.7500,1387
2008-04-11,01:27:00,1365.7500,1366.2500,1365.7500,1365.7500,2401
2008-04-11,01:28:00,1366.0000,1366.0000,1364.7500,1365.5000,3402
2008-04-11,01:29:00,1365.2500,1366.0000,1365.2500,1365.5000,1533
2008-04-11,01:30:00,1365.5000,1366.7500,1365.5000,1366.5000,4188
2008-04-11,01:31:00,1366.5000,1366.7500,1365.2500,1365.2500,2815
2008-04-11,01:32:00,1365.2500,1366.0000,1365.2500,1365.7500,698
2008-04-11,01:33:00,1365.7500,1367.5000,1365.5000,1366.5000,3660
2008-04-11,01:34:00,1366.2500,1366.7500,1366.2500,1366.5000,1203
2008-04-11,01:35:00,1366.5000,1366.5000,1366.2500,1366.2500,247
2008-04-11,01:36:00,1366.2500,1367.2500,1366.2500,1366.7500,2348
2008-04-11,01:37:00,1366.7500,1367.0000,1366.5000,1367.0000,556
2008-04-11,01:38:00,1367.0000,1367.2500,1366.7500,1367.0000,909
2008-04-11,01:39:00,1367.0000,1368.0000,1367.0000,1368.0000,5983
2008-04-11,01:40:00,1368.0000,1368.0000,1367.2500,1367.5000,1888
2008-04-11,01:41:00,1367.2500,1367.7500,1367.0000,1367.5000,1059
2008-04-11,01:42:00,1367.5000,1367.7500,1367.0000,1367.0000,1153
2008-04-11,01:43:00,1367.2500,1367.5000,1366.7500,1366.7500,1466
2008-04-11,01:44:00,1366.7500,1367.2500,1366.5000,1367.2500,1665
2008-04-11,01:45:00,1367.2500,1367.5000,1367.0000,1367.2500,785
2008-04-11,01:46:00,1367.2500,1367.5000,1366.5000,1366.7500,2110
2008-04-11,01:47:00,1366.5000,1368.2500,1366.5000,1367.7500,4265
2008-04-11,01:48:00,1367.7500,1367.7500,1367.0000,1367.2500,1969
2008-04-11,01:49:00,1367.2500,1368.2500,1367.2500,1367.7500,3021
2008-04-11,01:50:00,1368.0000,1368.0000,1367.5000,1367.5000,810
2008-04-11,01:51:00,1367.5000,1369.0000,1367.0000,1368.2500,8442
2008-04-11,01:52:00,1368.2500,1368.5000,1367.5000,1367.7500,2688
2008-04-11,01:53:00,1367.7500,1368.0000,1367.2500,1367.5000,1544
2008-04-11,01:54:00,1367.5000,1367.5000,1366.7500,1367.0000,1889
2008-04-11,01:55:00,1366.7500,1367.5000,1366.2500,1366.2500,3710
2008-04-11,01:56:00,1366.2500,1367.0000,1366.0000,1366.5000,2455
2008-04-11,01:57:00,1366.2500,1367.0000,1366.0000,1366.2500,2634
2008-04-11,01:58:00,1366.5000,1366.7500,1366.2500,1366.5000,1004
2008-04-11,01:59:00,1366.7500,1366.7500,1365.0000,1365.0000,5445
2008-04-11,02:00:00,1365.0000,1365.7500,1364.7500,1365.5000,3368
2008-04-11,02:01:00,1365.2500,1365.5000,1364.7500,1365.2500,4095
2008-04-11,02:02:00,1365.0000,1365.2500,1364.5000,1364.7500,1673
2008-04-11,02:03:00,1364.5000,1365.0000,1364.2500,1365.0000,2461
2008-04-11,02:04:00,1364.7500,1365.7500,1364.2500,1364.7500,5086
2008-04-11,02:05:00,1364.7500,1365.2500,1364.5000,1364.7500,2783
2008-04-11,02:06:00,1364.5000,1365.2500,1364.5000,1365.0000,2798
2008-04-11,02:07:00,1364.7500,1365.0000,1364.2500,1364.2500,1329
2008-04-11,02:08:00,1364.2500,1365.5000,1364.2500,1364.7500,3785
2008-04-11,02:09:00,1365.0000,1365.2500,1364.7500,1365.0000,614
2008-04-11,02:10:00,1364.7500,1365.7500,1364.7500,1365.7500,1440
2008-04-11,02:11:00,1365.7500,1365.7500,1365.0000,1365.0000,1817
2008-04-11,02:12:00,1365.0000,1366.0000,1364.7500,1365.7500,1746
2008-04-11,02:13:00,1365.7500,1365.7500,1365.2500,1365.2500,1030
2008-04-11,02:14:00,1365.2500,1365.5000,1364.5000,1364.7500,2227
2008-04-11,02:15:00,1364.7500,1364.7500,1363.2500,1363.5000,5861
2008-04-11,02:16:00,1363.5000,1364.2500,1363.2500,1364.0000,4090
2008-04-11,02:17:00,1364.0000,1364.5000,1363.7500,1364.0000,4011
2008-04-11,02:18:00,1364.0000,1364.2500,1363.5000,1364.0000,1473
2008-04-11,02:19:00,1363.7500,1365.0000,1363.7500,1364.7500,3239
2008-04-11,02:20:00,1364.7500,1365.0000,1364.5000,1364.5000,1290
2008-04-11,02:21:00,1364.5000,1364.5000,1363.2500,1363.5000,4675
2008-04-11,02:22:00,1363.2500,1364.0000,1363.2500,1363.5000,2275
2008-04-11,02:23:00,1363.7500,1364.0000,1363.0000,1363.5000,2946
2008-04-11,02:24:00,1363.5000,1364.2500,1363.2500,1363.5000,2026
2008-04-11,02:25:00,1363.5000,1363.5000,1362.0000,1362.2500,7915
2008-04-11,02:26:00,1362.2500,1363.0000,1362.0000,1362.7500,3721
2008-04-11,02:27:00,1363.0000,1363.0000,1362.5000,1362.5000,2089
2008-04-11,02:28:00,1362.5000,1363.0000,1362.5000,1363.0000,3206
2008-04-11,02:29:00,1363.0000,1363.0000,1362.5000,1362.5000,1549
2008-04-11,02:30:00,1362.5000,1362.7500,1361.0000,1361.7500,13391
2008-04-11,02:31:00,1361.7500,1362.0000,1361.2500,1361.5000,3312
2008-04-11,02:32:00,1361.2500,1362.0000,1361.0000,1361.2500,6205
2008-04-11,02:33:00,1361.2500,1362.2500,1360.7500,1362.0000,7086
2008-04-11,02:34:00,1362.0000,1363.0000,1362.0000,1363.0000,5294
2008-04-11,02:35:00,1363.0000,1363.5000,1363.0000,1363.2500,3536
2008-04-11,02:36:00,1363.5000,1363.7500,1362.7500,1363.7500,5310
2008-04-11,02:37:00,1363.5000,1364.0000,1363.0000,1363.2500,2497
2008-04-11,02:38:00,1363.0000,1363.7500,1363.0000,1363.5000,1308
2008-04-11,02:39:00,1363.5000,1364.0000,1363.2500,1363.2500,1136
2008-04-11,02:40:00,1363.2500,1363.7500,1363.0000,1363.5000,3107
2008-04-11,02:41:00,1363.5000,1363.5000,1362.7500,1363.0000,2587
2008-04-11,02:42:00,1363.0000,1364.5000,1363.0000,1364.2500,4155
2008-04-11,02:43:00,1364.2500,1364.5000,1363.5000,1363.7500,3651
2008-04-11,02:44:00,1364.0000,1364.5000,1363.7500,1364.0000,1325
2008-04-11,02:45:00,1364.0000,1364.7500,1364.0000,1364.5000,2468
2008-04-11,02:46:00,1364.5000,1364.5000,1363.5000,1363.7500,2692
2008-04-11,02:47:00,1363.7500,1364.2500,1363.5000,1364.0000,1650
2008-04-11,02:48:00,1364.0000,1364.2500,1363.2500,1363.2500,1469
2008-04-11,02:49:00,1363.5000,1364.7500,1363.2500,1364.2500,2936
2008-04-11,02:50:00,1364.0000,1364.5000,1363.5000,1364.5000,3097
2008-04-11,02:51:00,1364.2500,1365.2500,1364.2500,1365.2500,3751
2008-04-11,02:52:00,1365.2500,1365.2500,1364.5000,1365.0000,2703
2008-04-11,02:53:00,1365.0000,1365.2500,1364.5000,1364.5000,661
2008-04-11,02:54:00,1364.7500,1365.0000,1364.2500,1364.5000,1037
2008-04-11,02:55:00,1364.5000,1364.7500,1364.5000,1364.5000,569
2008-04-11,02:56:00,1364.5000,1365.2500,1364.5000,1365.0000,985
2008-04-11,02:57:00,1365.0000,1366.7500,1364.7500,1366.5000,6878
2008-04-11,02:58:00,1366.5000,1366.7500,1366.2500,1366.7500,2451
2008-04-11,02:59:00,1366.7500,1367.5000,1366.2500,1366.5000,7502
2008-04-11,03:00:00,1366.5000,1367.5000,1366.2500,1367.0000,5652
2008-04-11,03:01:00,1367.2500,1367.2500,1366.5000,1366.5000,1686
2008-04-11,03:02:00,1366.5000,1366.7500,1366.2500,1366.2500,1039
2008-04-11,03:03:00,1366.2500,1366.7500,1365.5000,1365.7500,5225
2008-04-11,03:04:00,1366.0000,1366.2500,1365.7500,1366.0000,1364
2008-04-11,03:05:00,1366.2500,1367.0000,1366.0000,1366.7500,2073
2008-04-11,03:06:00,1366.7500,1366.7500,1366.2500,1366.2500,567
2008-04-11,03:07:00,1366.2500,1366.7500,1366.2500,1366.7500,546
2008-04-11,03:08:00,1366.5000,1367.7500,1366.2500,1366.2500,6936
2008-04-11,03:09:00,1366.2500,1366.7500,1366.0000,1366.2500,1036
2008-04-11,03:10:00,1366.5000,1366.7500,1365.5000,1365.7500,2048
2008-04-11,03:11:00,1365.7500,1366.0000,1364.7500,1365.2500,3202
2008-04-11,03:12:00,1365.2500,1365.5000,1363.7500,1364.0000,6417
2008-04-11,03:13:00,1364.0000,1364.2500,1363.2500,1363.5000,3756
2008-04-11,03:14:00,1363.5000,1364.5000,1363.5000,1363.7500,4626
2008-04-11,03:15:00,1363.7500,1364.5000,1363.2500,1364.0000,3160
2008-04-11,03:16:00,1364.0000,1364.7500,1364.0000,1364.5000,1565
2008-04-11,03:17:00,1364.2500,1365.0000,1364.0000,1364.5000,3614
2008-04-11,03:18:00,1364.7500,1365.0000,1364.5000,1364.7500,1654
2008-04-11,03:19:00,1365.0000,1365.0000,1364.2500,1364.5000,1538
2008-04-11,03:20:00,1364.5000,1365.0000,1364.2500,1364.5000,2337
2008-04-11,03:21:00,1364.5000,1364.7500,1363.0000,1363.0000,4550
2008-04-11,03:22:00,1363.0000,1364.2500,1363.0000,1363.5000,2630
2008-04-11,03:23:00,1363.2500,1364.0000,1363.2500,1363.5000,2040
2008-04-11,03:24:00,1363.7500,1364.7500,1363.5000,1364.5000,2411
2008-04-11,03:25:00,1364.7500,1364.7500,1364.2500,1364.5000,1091
2008-04-11,03:26:00,1364.5000,1365.5000,1364.2500,1365.2500,2576
2008-04-11,03:27:00,1365.2500,1365.5000,1364.5000,1364.5000,2647
2008-04-11,03:28:00,1364.5000,1364.7500,1364.2500,1364.5000,1044
2008-04-11,03:29:00,1364.2500,1364.2500,1363.2500,1364.2500,3219
2008-04-11,03:30:00,1364.0000,1364.2500,1361.7500,1362.0000,7926
2008-04-11,03:31:00,1362.0000,1362.0000,1360.7500,1361.2500,7233
2008-04-11,03:32:00,1361.2500,1361.5000,1360.5000,1361.5000,4161
2008-04-11,03:33:00,1361.5000,1361.7500,1360.7500,1360.7500,3593
2008-04-11,03:34:00,1360.7500,1360.7500,1358.5000,1359.0000,16897
2008-04-11,03:35:00,1359.0000,1360.0000,1359.0000,1359.7500,6556
2008-04-11,03:36:00,1359.7500,1360.0000,1358.7500,1359.0000,4125
2008-04-11,03:37:00,1358.7500,1360.0000,1358.5000,1359.7500,4940
2008-04-11,03:38:00,1359.5000,1360.2500,1359.2500,1360.2500,2936
2008-04-11,03:39:00,1360.2500,1360.5000,1359.5000,1359.5000,2773
2008-04-11,03:40:00,1359.7500,1359.7500,1358.2500,1359.2500,5663
2008-04-11,03:41:00,1359.2500,1360.0000,1358.5000,1358.5000,5227
2008-04-11,03:42:00,1358.7500,1358.7500,1357.5000,1358.5000,9341
2008-04-11,03:43:00,1358.5000,1359.2500,1358.0000,1359.0000,4035
2008-04-11,03:44:00,1359.2500,1359.7500,1358.5000,1358.5000,6023
2008-04-11,03:45:00,1358.5000,1359.2500,1358.0000,1358.7500,4119
2008-04-11,03:46:00,1358.7500,1359.2500,1358.5000,1359.0000,2186
2008-04-11,03:47:00,1359.0000,1359.7500,1359.0000,1359.2500,3112
2008-04-11,03:48:00,1359.2500,1359.5000,1359.0000,1359.0000,1636
2008-04-11,03:49:00,1359.0000,1359.5000,1358.7500,1359.2500,3699
2008-04-11,03:50:00,1359.2500,1359.7500,1359.0000,1359.2500,1332
2008-04-11,03:51:00,1359.5000,1360.2500,1359.2500,1359.5000,3877
2008-04-11,03:52:00,1359.5000,1360.2500,1359.5000,1360.0000,2287
2008-04-11,03:53:00,1360.0000,1361.0000,1360.0000,1361.0000,7192
2008-04-11,03:54:00,1361.0000,1361.2500,1360.5000,1360.7500,3823
2008-04-11,03:55:00,1361.0000,1361.2500,1360.7500,1361.0000,3329
2008-04-11,03:56:00,1361.0000,1361.0000,1360.2500,1361.0000,3973
2008-04-11,03:57:00,1361.0000,1361.7500,1361.0000,1361.2500,4454
2008-04-11,03:58:00,1361.5000,1361.7500,1361.2500,1361.2500,4205
2008-04-11,03:59:00,1361.2500,1362.2500,1361.2500,1361.5000,16115
2008-04-11,04:00:00,1361.5000,1361.7500,1360.7500,1360.7500,13082
2008-04-11,04:01:00,1361.0000,1361.7500,1360.7500,1361.2500,3386
2008-04-11,04:02:00,1361.5000,1361.7500,1361.0000,1361.2500,2711
2008-04-11,04:03:00,1361.2500,1362.0000,1361.2500,1362.0000,1472
2008-04-11,04:04:00,1362.0000,1362.0000,1361.7500,1362.0000,1524
2008-04-11,04:05:00,1362.0000,1362.0000,1361.7500,1362.0000,880
2008-04-11,04:06:00,1361.7500,1362.2500,1361.7500,1362.0000,1963
2008-04-11,04:07:00,1362.0000,1362.2500,1362.0000,1362.2500,407
2008-04-11,04:08:00,1362.2500,1362.5000,1362.0000,1362.2500,1276
2008-04-11,04:09:00,1362.2500,1362.5000,1362.0000,1362.0000,3179
2008-04-11,04:10:00,1362.2500,1363.2500,1362.0000,1363.0000,4506
2008-04-11,04:11:00,1363.2500,1363.2500,1362.5000,1362.7500,2304
2008-04-11,04:12:00,1362.5000,1362.7500,1362.2500,1362.5000,1741
2008-04-11,04:13:00,1362.5000,1363.2500,1362.5000,1363.0000,2399
2008-04-11,04:14:00,1363.0000,1363.5000,1362.7500,1363.0000,8501
2008-04-11,04:15:00,1363.0000,1363.0000,1363.0000,1363.0000,5
2008-04-11,04:26:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-04-11,04:30:00,1362.5000,1362.7500,1362.2500,1362.7500,569
2008-04-11,04:31:00,1363.0000,1363.5000,1362.7500,1363.5000,594
2008-04-11,04:32:00,1363.2500,1364.0000,1363.2500,1363.7500,253
2008-04-11,04:33:00,1364.0000,1364.0000,1363.5000,1363.7500,78
2008-04-11,04:34:00,1363.7500,1363.7500,1363.5000,1363.5000,405
2008-04-11,04:35:00,1363.7500,1364.7500,1363.5000,1364.2500,1000
2008-04-11,04:36:00,1364.2500,1364.2500,1363.7500,1363.7500,342
2008-04-11,04:37:00,1363.7500,1364.0000,1363.7500,1364.0000,12
2008-04-11,04:38:00,1363.7500,1363.7500,1363.7500,1363.7500,37
2008-04-11,04:39:00,1363.5000,1363.7500,1363.5000,1363.7500,6
2008-04-11,04:40:00,1363.5000,1363.7500,1363.2500,1363.2500,336
2008-04-11,04:41:00,1363.5000,1363.5000,1363.2500,1363.2500,33
2008-04-11,04:42:00,1363.2500,1363.5000,1363.2500,1363.2500,53
2008-04-11,04:43:00,1363.5000,1363.5000,1363.2500,1363.2500,8
2008-04-11,04:44:00,1363.2500,1363.2500,1363.2500,1363.2500,119
2008-04-11,04:45:00,1363.0000,1363.2500,1363.0000,1363.2500,11
2008-04-11,04:46:00,1363.2500,1363.7500,1363.2500,1363.7500,175
2008-04-11,04:47:00,1363.7500,1363.7500,1363.7500,1363.7500,35
2008-04-11,04:48:00,1363.7500,1363.7500,1363.7500,1363.7500,8
2008-04-11,04:50:00,1363.5000,1363.7500,1363.5000,1363.7500,92
2008-04-11,04:51:00,1364.0000,1364.2500,1363.7500,1364.0000,205
2008-04-11,04:52:00,1364.0000,1364.2500,1363.7500,1363.7500,26
2008-04-11,04:53:00,1363.7500,1363.7500,1363.7500,1363.7500,5
2008-04-11,04:54:00,1363.7500,1363.7500,1363.7500,1363.7500,2
2008-04-11,04:55:00,1364.0000,1364.2500,1364.0000,1364.0000,149
2008-04-11,04:56:00,1364.2500,1364.2500,1364.0000,1364.0000,9
2008-04-11,04:57:00,1364.0000,1364.2500,1364.0000,1364.0000,9
2008-04-11,04:58:00,1364.2500,1364.2500,1364.0000,1364.0000,4
2008-04-11,04:59:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2008-04-11,05:01:00,1364.0000,1364.0000,1364.0000,1364.0000,3
2008-04-11,05:02:00,1364.2500,1364.7500,1363.7500,1364.2500,513
2008-04-11,05:04:00,1364.2500,1364.7500,1364.2500,1364.2500,167
2008-04-11,05:05:00,1364.2500,1364.2500,1364.2500,1364.2500,3
2008-04-11,05:06:00,1364.2500,1364.5000,1364.2500,1364.5000,17
2008-04-11,05:07:00,1364.5000,1364.5000,1364.5000,1364.5000,5
2008-04-11,05:08:00,1364.5000,1364.5000,1364.5000,1364.5000,2
2008-04-11,05:09:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-04-11,05:10:00,1364.2500,1364.2500,1364.2500,1364.2500,2
2008-04-11,05:11:00,1364.2500,1364.2500,1364.0000,1364.2500,61
2008-04-11,05:12:00,1364.2500,1364.5000,1364.0000,1364.2500,18
2008-04-11,05:13:00,1364.2500,1364.2500,1364.0000,1364.0000,11
2008-04-11,05:14:00,1364.0000,1364.2500,1364.0000,1364.0000,281
2008-04-11,05:15:00,1364.0000,1364.2500,1364.0000,1364.2500,2
2008-04-11,05:16:00,1364.0000,1364.0000,1364.0000,1364.0000,2
2008-04-11,05:17:00,1364.0000,1364.0000,1363.7500,1364.0000,123
2008-04-11,05:18:00,1364.0000,1364.0000,1364.0000,1364.0000,131
2008-04-11,05:19:00,1364.0000,1364.2500,1364.0000,1364.2500,55
2008-04-11,05:20:00,1364.2500,1364.2500,1364.2500,1364.2500,3
2008-04-11,05:21:00,1364.2500,1364.5000,1364.2500,1364.5000,5
2008-04-11,05:22:00,1364.5000,1364.5000,1364.2500,1364.2500,11
2008-04-11,05:23:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-04-11,05:25:00,1364.2500,1364.2500,1364.2500,1364.2500,3
2008-04-11,05:26:00,1364.5000,1364.5000,1364.5000,1364.5000,59
2008-04-11,05:27:00,1364.7500,1364.7500,1364.5000,1364.7500,115
2008-04-11,05:28:00,1364.7500,1365.0000,1364.7500,1364.7500,107
2008-04-11,05:29:00,1365.0000,1365.0000,1364.7500,1364.7500,110
2008-04-11,06:00:00,1364.7500,1365.0000,1364.5000,1364.5000,66
2008-04-11,06:01:00,1364.2500,1364.5000,1364.0000,1364.2500,62
2008-04-11,06:02:00,1364.2500,1364.5000,1364.2500,1364.2500,27
2008-04-11,06:03:00,1364.2500,1364.5000,1364.2500,1364.5000,104
2008-04-11,06:04:00,1364.2500,1364.2500,1364.0000,1364.0000,7
2008-04-11,06:05:00,1364.0000,1364.0000,1364.0000,1364.0000,5
2008-04-11,06:06:00,1364.0000,1364.2500,1364.0000,1364.2500,28
2008-04-11,06:07:00,1364.2500,1364.2500,1364.0000,1364.0000,144
2008-04-11,06:08:00,1364.0000,1364.2500,1363.7500,1364.0000,73
2008-04-11,06:09:00,1364.0000,1364.0000,1363.7500,1363.7500,7
2008-04-11,06:10:00,1363.7500,1364.0000,1363.7500,1364.0000,14
2008-04-11,06:11:00,1364.0000,1364.0000,1364.0000,1364.0000,4
2008-04-11,06:12:00,1363.7500,1364.0000,1363.7500,1364.0000,2
2008-04-11,06:13:00,1363.7500,1363.7500,1363.7500,1363.7500,47
2008-04-11,06:14:00,1363.7500,1364.0000,1363.7500,1364.0000,5
2008-04-11,06:16:00,1364.0000,1364.0000,1363.7500,1364.0000,8
2008-04-11,06:17:00,1363.7500,1363.7500,1363.7500,1363.7500,3
2008-04-11,06:18:00,1364.0000,1364.0000,1364.0000,1364.0000,5
2008-04-11,06:19:00,1364.0000,1364.0000,1364.0000,1364.0000,12
2008-04-11,06:20:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-04-11,06:21:00,1364.2500,1364.2500,1364.0000,1364.0000,3
2008-04-11,06:22:00,1364.2500,1364.2500,1364.2500,1364.2500,1
2008-04-11,06:23:00,1364.2500,1364.2500,1364.2500,1364.2500,22
2008-04-11,06:24:00,1364.2500,1364.2500,1364.2500,1364.2500,11
2008-04-11,06:25:00,1364.2500,1364.2500,1364.2500,1364.2500,51
2008-04-11,06:26:00,1364.2500,1364.2500,1364.2500,1364.2500,2
2008-04-11,06:27:00,1364.2500,1364.2500,1364.2500,1364.2500,2
2008-04-11,06:30:00,1364.0000,1364.0000,1364.0000,1364.0000,9
2008-04-11,06:31:00,1364.0000,1364.0000,1364.0000,1364.0000,2
2008-04-11,06:33:00,1364.2500,1364.2500,1364.2500,1364.2500,5
2008-04-11,06:34:00,1364.0000,1364.0000,1364.0000,1364.0000,2
2008-04-11,06:35:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2008-04-11,06:36:00,1364.2500,1364.2500,1364.0000,1364.0000,27
2008-04-11,06:37:00,1363.7500,1364.0000,1363.5000,1363.5000,33
2008-04-11,06:38:00,1363.7500,1363.7500,1363.7500,1363.7500,5
2008-04-11,06:40:00,1363.7500,1363.7500,1363.7500,1363.7500,2
2008-04-11,06:41:00,1363.7500,1363.7500,1363.7500,1363.7500,1
2008-04-11,06:42:00,1363.7500,1364.5000,1363.7500,1364.2500,185
2008-04-11,06:43:00,1364.5000,1364.5000,1364.2500,1364.5000,9
2008-04-11,06:44:00,1364.5000,1364.5000,1364.5000,1364.5000,34
2008-04-11,06:45:00,1364.2500,1364.5000,1364.2500,1364.5000,10
2008-04-11,06:46:00,1364.5000,1364.5000,1364.2500,1364.2500,12
2008-04-11,06:47:00,1364.5000,1364.5000,1364.5000,1364.5000,8
2008-04-11,06:50:00,1364.5000,1364.5000,1364.5000,1364.5000,5
2008-04-11,06:53:00,1364.5000,1364.5000,1364.5000,1364.5000,16
2008-04-11,06:54:00,1364.5000,1364.5000,1364.2500,1364.5000,105
2008-04-11,06:56:00,1364.2500,1364.7500,1364.2500,1364.5000,84
2008-04-11,06:57:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2008-04-11,06:58:00,1364.5000,1364.7500,1364.5000,1364.5000,48
2008-04-11,06:59:00,1364.5000,1364.7500,1364.5000,1364.5000,58
2008-04-11,07:00:00,1364.2500,1365.0000,1364.2500,1364.5000,232
2008-04-11,07:01:00,1364.7500,1364.7500,1364.2500,1364.5000,132
2008-04-11,07:02:00,1364.2500,1365.0000,1364.0000,1365.0000,148
2008-04-11,07:03:00,1364.7500,1365.0000,1364.7500,1365.0000,17
2008-04-11,07:04:00,1365.0000,1365.2500,1365.0000,1365.2500,60
2008-04-11,07:05:00,1365.2500,1365.5000,1365.0000,1365.5000,77
2008-04-11,07:06:00,1365.5000,1365.5000,1365.2500,1365.2500,6
2008-04-11,07:07:00,1365.2500,1365.2500,1365.2500,1365.2500,16
2008-04-11,07:08:00,1365.5000,1365.5000,1365.0000,1365.5000,73
2008-04-11,07:09:00,1365.5000,1365.5000,1365.2500,1365.5000,109
2008-04-11,07:10:00,1365.5000,1366.0000,1365.5000,1366.0000,60
2008-04-11,07:11:00,1366.0000,1366.0000,1365.5000,1365.5000,28
2008-04-11,07:12:00,1365.5000,1365.5000,1365.5000,1365.5000,5
2008-04-11,07:13:00,1365.5000,1365.5000,1365.5000,1365.5000,3
2008-04-11,07:14:00,1365.5000,1365.5000,1365.2500,1365.2500,3
2008-04-11,07:15:00,1365.2500,1365.2500,1365.2500,1365.2500,35
2008-04-11,07:16:00,1365.5000,1365.5000,1365.5000,1365.5000,11
2008-04-11,07:17:00,1365.2500,1365.2500,1365.2500,1365.2500,2
2008-04-11,07:18:00,1365.2500,1365.2500,1365.0000,1365.0000,25
2008-04-11,07:19:00,1365.0000,1365.2500,1365.0000,1365.0000,5
2008-04-11,07:20:00,1365.0000,1365.2500,1365.0000,1365.0000,5
2008-04-11,07:22:00,1365.0000,1365.0000,1365.0000,1365.0000,3
2008-04-11,07:24:00,1365.0000,1365.0000,1365.0000,1365.0000,7
2008-04-11,07:25:00,1365.0000,1365.2500,1365.0000,1365.2500,26
2008-04-11,07:26:00,1365.0000,1365.0000,1365.0000,1365.0000,20
2008-04-11,07:27:00,1365.0000,1365.0000,1365.0000,1365.0000,8
2008-04-11,07:28:00,1364.7500,1364.7500,1364.7500,1364.7500,26
2008-04-11,07:29:00,1364.7500,1365.0000,1364.7500,1365.0000,13
2008-04-11,07:30:00,1364.7500,1364.7500,1364.5000,1364.7500,50
2008-04-11,07:31:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2008-04-11,07:32:00,1364.7500,1364.7500,1364.7500,1364.7500,11
2008-04-11,07:33:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2008-04-11,07:34:00,1364.7500,1364.7500,1364.7500,1364.7500,16
2008-04-11,07:35:00,1364.7500,1364.7500,1364.7500,1364.7500,2
2008-04-11,07:36:00,1365.0000,1365.0000,1365.0000,1365.0000,4
2008-04-11,07:37:00,1364.7500,1364.7500,1364.7500,1364.7500,2
2008-04-11,07:38:00,1365.0000,1365.0000,1364.5000,1364.7500,3
2008-04-11,07:39:00,1364.7500,1365.0000,1364.5000,1364.5000,7
2008-04-11,07:40:00,1364.7500,1365.0000,1364.7500,1365.0000,24
2008-04-11,07:41:00,1364.7500,1365.0000,1364.7500,1364.7500,4
2008-04-11,07:42:00,1364.7500,1364.7500,1364.7500,1364.7500,3
2008-04-11,07:43:00,1364.7500,1364.7500,1364.7500,1364.7500,18
2008-04-11,07:44:00,1364.7500,1365.0000,1364.7500,1365.0000,13
2008-04-11,07:45:00,1364.5000,1365.0000,1364.2500,1365.0000,96
2008-04-11,07:46:00,1365.0000,1365.2500,1365.0000,1365.2500,17
2008-04-11,07:47:00,1365.2500,1365.2500,1365.2500,1365.2500,64
2008-04-11,07:48:00,1365.5000,1365.5000,1365.5000,1365.5000,38
2008-04-11,07:49:00,1365.2500,1365.5000,1365.2500,1365.5000,15
2008-04-11,07:50:00,1365.5000,1365.7500,1365.5000,1365.5000,16
2008-04-11,07:51:00,1365.7500,1366.5000,1365.7500,1366.0000,210
2008-04-11,07:52:00,1366.0000,1366.2500,1365.7500,1366.2500,34
2008-04-11,07:53:00,1366.0000,1366.2500,1366.0000,1366.2500,12
2008-04-11,07:54:00,1366.0000,1366.0000,1366.0000,1366.0000,7
2008-04-11,07:55:00,1366.0000,1366.0000,1366.0000,1366.0000,10
2008-04-11,07:56:00,1366.0000,1366.0000,1365.7500,1365.7500,3
2008-04-11,07:57:00,1366.0000,1366.5000,1366.0000,1366.5000,165
2008-04-11,07:58:00,1366.2500,1366.5000,1366.2500,1366.5000,11
2008-04-11,07:59:00,1366.2500,1366.2500,1366.2500,1366.2500,158
2008-04-11,08:00:00,1366.0000,1366.2500,1365.7500,1366.0000,50
2008-04-11,08:01:00,1366.2500,1366.2500,1366.2500,1366.2500,1
2008-04-11,08:02:00,1366.0000,1366.0000,1366.0000,1366.0000,7
2008-04-11,08:03:00,1366.0000,1366.2500,1366.0000,1366.2500,6
2008-04-11,08:04:00,1366.0000,1366.2500,1366.0000,1366.2500,18
2008-04-11,08:05:00,1366.0000,1366.0000,1366.0000,1366.0000,2
2008-04-11,08:06:00,1366.0000,1366.0000,1366.0000,1366.0000,5
2008-04-11,08:07:00,1366.0000,1366.0000,1366.0000,1366.0000,5
2008-04-11,08:10:00,1366.0000,1366.2500,1366.0000,1366.2500,6
2008-04-11,08:11:00,1366.2500,1366.2500,1366.2500,1366.2500,7
2008-04-11,08:12:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-04-11,08:13:00,1366.2500,1366.2500,1366.0000,1366.0000,13
2008-04-11,08:14:00,1366.0000,1366.0000,1366.0000,1366.0000,21
2008-04-11,08:15:00,1365.7500,1366.0000,1365.5000,1366.0000,54
2008-04-11,08:16:00,1366.0000,1366.0000,1366.0000,1366.0000,8
2008-04-11,08:17:00,1366.0000,1366.0000,1366.0000,1366.0000,5
2008-04-11,08:18:00,1366.2500,1366.2500,1366.2500,1366.2500,3
2008-04-11,08:19:00,1366.0000,1366.0000,1366.0000,1366.0000,25
2008-04-11,08:20:00,1366.0000,1366.0000,1366.0000,1366.0000,3
2008-04-11,08:22:00,1366.0000,1366.0000,1365.7500,1366.0000,40
2008-04-11,08:23:00,1366.0000,1366.2500,1366.0000,1366.0000,8
2008-04-11,08:24:00,1366.0000,1366.0000,1366.0000,1366.0000,14
2008-04-11,08:25:00,1366.0000,1366.2500,1366.0000,1366.0000,12
2008-04-11,08:26:00,1366.0000,1366.0000,1366.0000,1366.0000,4
2008-04-11,08:27:00,1366.2500,1366.5000,1366.2500,1366.5000,229
2008-04-11,08:28:00,1366.5000,1366.5000,1366.5000,1366.5000,4
2008-04-11,08:29:00,1366.5000,1366.5000,1366.5000,1366.5000,8
2008-04-11,08:30:00,1366.2500,1366.5000,1366.2500,1366.5000,68
2008-04-11,08:31:00,1366.2500,1366.5000,1366.2500,1366.5000,193
2008-04-11,08:32:00,1366.5000,1366.7500,1366.2500,1366.2500,172
2008-04-11,08:33:00,1366.5000,1366.5000,1366.5000,1366.5000,21
2008-04-11,08:34:00,1366.2500,1366.5000,1366.2500,1366.2500,88
2008-04-11,08:35:00,1366.2500,1366.2500,1366.0000,1366.0000,15
2008-04-11,08:36:00,1366.2500,1366.2500,1366.2500,1366.2500,26
2008-04-11,08:37:00,1366.2500,1366.2500,1366.2500,1366.2500,18
2008-04-11,08:38:00,1366.2500,1366.2500,1366.0000,1366.0000,24
2008-04-11,08:39:00,1366.2500,1366.2500,1366.0000,1366.2500,8
2008-04-11,08:40:00,1366.2500,1366.2500,1366.2500,1366.2500,9
2008-04-11,08:41:00,1366.2500,1366.2500,1366.2500,1366.2500,75
2008-04-11,08:42:00,1366.2500,1366.2500,1366.0000,1366.0000,2
2008-04-11,08:43:00,1366.0000,1366.2500,1366.0000,1366.2500,2
2008-04-11,08:44:00,1366.0000,1366.0000,1366.0000,1366.0000,31
2008-04-11,08:45:00,1366.2500,1366.2500,1365.7500,1366.0000,69
2008-04-11,08:46:00,1366.0000,1366.2500,1365.7500,1366.0000,13
2008-04-11,08:49:00,1366.0000,1366.0000,1366.0000,1366.0000,5
2008-04-11,08:50:00,1366.0000,1366.2500,1366.0000,1366.0000,55
2008-04-11,08:51:00,1366.2500,1366.2500,1366.0000,1366.0000,62
2008-04-11,08:52:00,1366.2500,1366.2500,1366.0000,1366.0000,4
2008-04-11,08:53:00,1366.2500,1366.2500,1365.7500,1365.7500,51
2008-04-11,08:54:00,1365.7500,1365.7500,1365.7500,1365.7500,29
2008-04-11,08:55:00,1365.7500,1365.7500,1365.5000,1365.5000,34
2008-04-11,08:56:00,1366.0000,1366.0000,1366.0000,1366.0000,10
2008-04-11,08:58:00,1365.7500,1366.0000,1365.7500,1366.0000,8
2008-04-11,08:59:00,1365.7500,1365.7500,1365.5000,1365.5000,8
2008-04-11,09:00:00,1365.7500,1365.7500,1365.2500,1365.7500,68
2008-04-11,09:01:00,1365.7500,1365.7500,1365.7500,1365.7500,11
2008-04-11,09:02:00,1365.7500,1365.7500,1365.2500,1365.5000,40
2008-04-11,09:03:00,1365.5000,1365.5000,1365.2500,1365.2500,70
2008-04-11,09:04:00,1365.0000,1365.0000,1364.7500,1365.0000,41
2008-04-11,09:05:00,1365.0000,1365.2500,1365.0000,1365.2500,73
2008-04-11,09:06:00,1365.2500,1366.0000,1365.0000,1365.7500,179
2008-04-11,09:07:00,1365.7500,1366.0000,1365.0000,1365.0000,78
2008-04-11,09:08:00,1365.5000,1365.5000,1365.0000,1365.2500,51
2008-04-11,09:09:00,1365.2500,1365.5000,1365.0000,1365.5000,42
2008-04-11,09:10:00,1365.5000,1365.5000,1365.2500,1365.5000,38
2008-04-11,09:11:00,1365.7500,1365.7500,1365.7500,1365.7500,21
2008-04-11,09:12:00,1365.5000,1365.7500,1365.5000,1365.7500,6
2008-04-11,09:13:00,1365.7500,1365.7500,1365.5000,1365.5000,8
2008-04-11,09:14:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2008-04-11,09:15:00,1365.7500,1366.0000,1365.2500,1366.0000,69
2008-04-11,09:16:00,1365.7500,1366.0000,1365.7500,1365.7500,15
2008-04-11,09:17:00,1366.0000,1366.2500,1365.7500,1366.2500,61
2008-04-11,09:18:00,1366.0000,1366.2500,1366.0000,1366.0000,13
2008-04-11,09:20:00,1366.2500,1366.2500,1366.0000,1366.2500,26
2008-04-11,09:21:00,1366.5000,1366.5000,1366.2500,1366.2500,15
2008-04-11,09:22:00,1366.2500,1366.2500,1366.0000,1366.0000,3
2008-04-11,09:23:00,1366.0000,1366.0000,1366.0000,1366.0000,11
2008-04-11,09:24:00,1366.0000,1366.2500,1366.0000,1366.2500,8
2008-04-11,09:25:00,1366.5000,1366.5000,1366.0000,1366.0000,10
2008-04-11,09:26:00,1366.5000,1366.5000,1366.2500,1366.2500,19
2008-04-11,09:27:00,1366.2500,1366.2500,1366.2500,1366.2500,4
2008-04-11,09:30:00,1366.2500,1366.2500,1366.2500,1366.2500,64
2008-04-11,09:31:00,1366.5000,1366.5000,1366.5000,1366.5000,30
2008-04-11,09:32:00,1366.2500,1366.5000,1366.2500,1366.5000,4
2008-04-11,09:33:00,1366.5000,1366.5000,1366.0000,1366.2500,20
2008-04-11,09:34:00,1366.2500,1366.5000,1366.2500,1366.5000,2
2008-04-11,09:35:00,1366.2500,1366.5000,1366.2500,1366.5000,20
2008-04-11,09:36:00,1366.5000,1366.5000,1366.2500,1366.5000,19
2008-04-11,09:37:00,1366.5000,1366.5000,1366.5000,1366.5000,9
2008-04-11,09:38:00,1366.2500,1366.5000,1366.2500,1366.5000,6
2008-04-11,09:39:00,1366.2500,1366.2500,1366.2500,1366.2500,2
2008-04-11,09:40:00,1366.2500,1366.2500,1366.2500,1366.2500,2
2008-04-11,09:41:00,1366.2500,1366.2500,1366.2500,1366.2500,10
2008-04-11,09:43:00,1366.2500,1366.2500,1366.2500,1366.2500,1
2008-04-11,09:45:00,1366.0000,1366.0000,1366.0000,1366.0000,52
2008-04-11,09:46:00,1366.2500,1366.2500,1366.2500,1366.2500,41
2008-04-11,09:47:00,1366.5000,1366.5000,1366.0000,1366.0000,41
2008-04-11,09:48:00,1366.2500,1366.2500,1366.2500,1366.2500,1
2008-04-11,09:49:00,1366.2500,1366.2500,1366.0000,1366.0000,74
2008-04-11,09:50:00,1366.0000,1366.0000,1366.0000,1366.0000,2
2008-04-11,09:51:00,1366.2500,1366.2500,1366.2500,1366.2500,36
2008-04-11,09:52:00,1366.2500,1366.2500,1366.2500,1366.2500,10
2008-04-11,09:53:00,1366.2500,1366.2500,1366.2500,1366.2500,13
2008-04-11,09:54:00,1366.0000,1366.2500,1366.0000,1366.2500,60
2008-04-11,09:55:00,1366.2500,1366.2500,1366.2500,1366.2500,10
2008-04-11,09:56:00,1366.2500,1366.2500,1366.2500,1366.2500,12
2008-04-11,09:57:00,1366.0000,1366.0000,1366.0000,1366.0000,10
2008-04-11,09:58:00,1366.0000,1366.0000,1366.0000,1366.0000,3
2008-04-11,09:59:00,1366.0000,1366.0000,1365.7500,1365.7500,38
2008-04-11,10:00:00,1365.7500,1366.0000,1365.5000,1366.0000,58
2008-04-11,10:01:00,1366.0000,1366.0000,1365.5000,1365.7500,13
2008-04-11,10:02:00,1365.7500,1365.7500,1365.7500,1365.7500,13
2008-04-11,10:03:00,1365.7500,1366.0000,1365.7500,1366.0000,10
2008-04-11,10:04:00,1365.7500,1365.7500,1365.7500,1365.7500,5
2008-04-11,10:05:00,1365.7500,1365.7500,1365.7500,1365.7500,19
2008-04-11,10:06:00,1365.7500,1366.0000,1365.7500,1365.7500,60
2008-04-11,10:07:00,1365.7500,1365.7500,1365.7500,1365.7500,2
2008-04-11,10:08:00,1365.7500,1365.7500,1365.7500,1365.7500,34
2008-04-11,10:09:00,1365.7500,1365.7500,1365.7500,1365.7500,14
2008-04-11,10:10:00,1365.7500,1365.7500,1365.7500,1365.7500,4
2008-04-11,10:11:00,1365.7500,1366.0000,1365.7500,1365.7500,23
2008-04-11,10:12:00,1365.7500,1365.7500,1365.7500,1365.7500,2
2008-04-11,10:13:00,1365.5000,1365.7500,1365.5000,1365.7500,11
2008-04-11,10:14:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2008-04-11,10:15:00,1365.7500,1365.7500,1365.5000,1365.5000,107
2008-04-11,10:16:00,1365.7500,1366.0000,1365.7500,1365.7500,14
2008-04-11,10:17:00,1365.7500,1365.7500,1365.7500,1365.7500,14
2008-04-11,10:18:00,1365.7500,1365.7500,1365.7500,1365.7500,20
2008-04-11,10:19:00,1365.5000,1365.5000,1365.5000,1365.5000,6
2008-04-11,10:20:00,1365.5000,1365.5000,1365.2500,1365.2500,78
2008-04-11,10:21:00,1365.5000,1365.7500,1365.5000,1365.5000,11
2008-04-11,10:22:00,1365.7500,1365.7500,1365.7500,1365.7500,4
2008-04-11,10:23:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2008-04-11,10:25:00,1365.5000,1366.0000,1365.2500,1365.7500,116
2008-04-11,10:26:00,1366.0000,1366.2500,1365.5000,1365.5000,77
2008-04-11,10:27:00,1365.5000,1366.0000,1365.5000,1366.0000,16
2008-04-11,10:28:00,1365.7500,1365.7500,1365.7500,1365.7500,10
2008-04-11,10:29:00,1365.5000,1365.5000,1365.5000,1365.5000,20
2008-04-11,10:30:00,1365.5000,1365.5000,1365.2500,1365.2500,43
2008-04-11,10:31:00,1365.2500,1365.7500,1365.2500,1365.2500,17
2008-04-11,10:32:00,1365.2500,1365.7500,1365.2500,1365.7500,46
2008-04-11,10:33:00,1365.7500,1365.7500,1365.7500,1365.7500,13
2008-04-11,10:34:00,1365.7500,1366.0000,1365.7500,1365.7500,7
2008-04-11,10:35:00,1365.5000,1366.2500,1365.5000,1366.2500,13
2008-04-11,10:36:00,1366.0000,1366.5000,1366.0000,1366.5000,57
2008-04-11,10:37:00,1366.2500,1366.5000,1366.2500,1366.5000,11
2008-04-11,10:38:00,1366.5000,1366.5000,1366.2500,1366.2500,14
2008-04-11,10:39:00,1366.5000,1366.5000,1366.2500,1366.5000,15
2008-04-11,10:40:00,1366.0000,1366.5000,1366.0000,1366.2500,16
2008-04-11,10:41:00,1366.2500,1366.5000,1366.2500,1366.5000,93
2008-04-11,10:42:00,1366.5000,1366.7500,1366.5000,1366.5000,21
2008-04-11,10:43:00,1366.7500,1366.7500,1366.7500,1366.7500,6
2008-04-11,10:44:00,1366.7500,1366.7500,1366.5000,1366.5000,15
2008-04-11,10:45:00,1366.2500,1366.7500,1366.2500,1366.5000,50
2008-04-11,10:46:00,1366.5000,1366.7500,1366.5000,1366.7500,16
2008-04-11,10:47:00,1366.5000,1366.7500,1366.2500,1366.7500,22
2008-04-11,10:48:00,1366.7500,1366.7500,1366.5000,1366.5000,116
2008-04-11,10:49:00,1366.5000,1366.7500,1366.5000,1366.5000,38
2008-04-11,10:50:00,1366.2500,1366.7500,1366.2500,1366.5000,25
2008-04-11,10:51:00,1366.7500,1366.7500,1366.7500,1366.7500,28
2008-04-11,10:52:00,1366.5000,1366.7500,1366.5000,1366.7500,11
2008-04-11,10:53:00,1366.7500,1366.7500,1366.5000,1366.5000,16
2008-04-11,10:54:00,1366.5000,1366.7500,1366.5000,1366.7500,22
2008-04-11,10:55:00,1366.5000,1366.7500,1366.5000,1366.7500,8
2008-04-11,10:56:00,1366.7500,1366.7500,1366.7500,1366.7500,37
2008-04-11,10:57:00,1366.7500,1366.7500,1366.7500,1366.7500,17
2008-04-11,10:58:00,1366.7500,1367.0000,1366.5000,1366.7500,144
2008-04-11,10:59:00,1367.0000,1367.0000,1366.5000,1366.5000,35
2008-04-11,11:00:00,1366.7500,1367.0000,1366.5000,1367.0000,70
2008-04-11,11:01:00,1366.7500,1367.0000,1366.7500,1366.7500,22
2008-04-11,11:02:00,1366.7500,1366.7500,1366.7500,1366.7500,4
2008-04-11,11:03:00,1366.7500,1366.7500,1366.7500,1366.7500,1
2008-04-11,11:04:00,1366.7500,1366.7500,1366.7500,1366.7500,6
2008-04-11,11:05:00,1366.5000,1366.5000,1366.5000,1366.5000,7
2008-04-11,11:06:00,1366.7500,1366.7500,1366.5000,1366.7500,33
2008-04-11,11:07:00,1366.7500,1366.7500,1366.7500,1366.7500,1
2008-04-11,11:08:00,1366.7500,1366.7500,1366.7500,1366.7500,4
2008-04-11,11:09:00,1366.7500,1366.7500,1366.7500,1366.7500,5
2008-04-11,11:10:00,1366.5000,1367.0000,1366.5000,1367.0000,5
2008-04-11,11:11:00,1367.0000,1367.0000,1367.0000,1367.0000,11
2008-04-11,11:12:00,1366.7500,1366.7500,1366.7500,1366.7500,6
2008-04-11,11:14:00,1366.7500,1366.7500,1366.7500,1366.7500,3
2008-04-11,11:15:00,1366.7500,1366.7500,1366.5000,1366.7500,38
2008-04-11,11:16:00,1366.7500,1366.7500,1366.7500,1366.7500,10
2008-04-11,11:17:00,1366.5000,1366.7500,1366.5000,1366.5000,13
2008-04-11,11:18:00,1366.5000,1366.5000,1366.5000,1366.5000,29
2008-04-11,11:19:00,1366.5000,1366.5000,1366.5000,1366.5000,1
2008-04-11,11:20:00,1366.5000,1366.5000,1366.5000,1366.5000,1
2008-04-11,11:21:00,1366.7500,1366.7500,1366.2500,1366.5000,49
2008-04-11,11:22:00,1366.5000,1366.5000,1366.5000,1366.5000,10
2008-04-11,11:23:00,1366.5000,1366.5000,1366.2500,1366.2500,2
2008-04-11,11:24:00,1366.2500,1366.5000,1366.0000,1366.5000,17
2008-04-11,11:25:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-04-11,11:26:00,1366.2500,1366.5000,1366.0000,1366.0000,17
2008-04-11,11:27:00,1366.2500,1366.2500,1366.2500,1366.2500,1
2008-04-11,11:28:00,1366.0000,1366.0000,1366.0000,1366.0000,2
2008-04-11,11:29:00,1366.0000,1366.5000,1365.7500,1366.5000,86
2008-04-11,11:30:00,1366.0000,1366.5000,1365.5000,1365.7500,52
2008-04-11,11:31:00,1366.0000,1366.5000,1366.0000,1366.0000,36
2008-04-11,11:33:00,1366.0000,1366.2500,1366.0000,1366.2500,61
2008-04-11,11:34:00,1366.2500,1366.7500,1366.2500,1366.5000,75
2008-04-11,11:35:00,1366.5000,1367.0000,1366.5000,1366.7500,28
2008-04-11,11:36:00,1367.0000,1367.0000,1366.7500,1366.7500,13
2008-04-11,11:37:00,1367.0000,1367.5000,1367.0000,1367.5000,173
2008-04-11,11:38:00,1367.0000,1367.5000,1367.0000,1367.0000,10
2008-04-11,11:39:00,1367.0000,1367.2500,1367.0000,1367.0000,20
2008-04-11,11:40:00,1367.0000,1367.2500,1367.0000,1367.2500,3
2008-04-11,11:41:00,1367.0000,1367.2500,1367.0000,1367.2500,3
2008-04-11,11:42:00,1367.2500,1367.5000,1367.2500,1367.5000,51
2008-04-11,11:43:00,1367.2500,1367.2500,1367.2500,1367.2500,19
2008-04-11,11:44:00,1367.2500,1367.2500,1367.2500,1367.2500,2
2008-04-11,11:45:00,1367.0000,1367.2500,1367.0000,1367.0000,65
2008-04-11,11:46:00,1367.5000,1367.5000,1367.2500,1367.2500,5
2008-04-11,11:47:00,1367.0000,1367.0000,1367.0000,1367.0000,9
2008-04-11,11:48:00,1367.0000,1367.2500,1367.0000,1367.2500,17
2008-04-11,11:49:00,1367.0000,1367.0000,1367.0000,1367.0000,27
2008-04-11,11:50:00,1367.0000,1367.0000,1367.0000,1367.0000,21
2008-04-11,11:51:00,1367.2500,1367.2500,1367.0000,1367.0000,3
2008-04-11,11:52:00,1367.0000,1367.2500,1367.0000,1367.2500,21
2008-04-11,11:53:00,1367.2500,1367.2500,1367.0000,1367.0000,30
2008-04-11,11:54:00,1367.2500,1367.5000,1366.7500,1367.2500,31
2008-04-11,11:55:00,1367.0000,1367.5000,1367.0000,1367.2500,69
2008-04-11,11:56:00,1367.2500,1367.2500,1367.2500,1367.2500,8
2008-04-11,11:57:00,1367.2500,1367.2500,1367.2500,1367.2500,8
2008-04-11,11:58:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-11,11:59:00,1367.2500,1367.5000,1367.2500,1367.2500,11
2008-04-11,12:00:00,1367.2500,1367.2500,1367.0000,1367.0000,38
2008-04-11,12:01:00,1367.0000,1367.2500,1367.0000,1367.2500,18
2008-04-11,12:02:00,1367.0000,1367.0000,1367.0000,1367.0000,2
2008-04-11,12:03:00,1367.2500,1367.2500,1367.2500,1367.2500,3
2008-04-11,12:04:00,1367.2500,1367.2500,1367.2500,1367.2500,53
2008-04-11,12:05:00,1367.2500,1367.2500,1367.0000,1367.0000,5
2008-04-11,12:06:00,1367.0000,1367.0000,1367.0000,1367.0000,2
2008-04-11,12:08:00,1367.2500,1367.2500,1367.2500,1367.2500,3
2008-04-11,12:09:00,1367.2500,1367.2500,1367.0000,1367.0000,7
2008-04-11,12:10:00,1367.0000,1367.2500,1367.0000,1367.0000,8
2008-04-11,12:11:00,1367.0000,1367.0000,1367.0000,1367.0000,20
2008-04-11,12:12:00,1367.0000,1367.0000,1366.5000,1366.5000,41
2008-04-11,12:13:00,1366.7500,1366.7500,1366.7500,1366.7500,1
2008-04-11,12:14:00,1366.7500,1366.7500,1366.7500,1366.7500,4
2008-04-11,12:15:00,1366.5000,1367.2500,1366.2500,1366.5000,73
2008-04-11,12:16:00,1366.7500,1367.2500,1366.7500,1367.2500,14
2008-04-11,12:17:00,1367.2500,1367.5000,1366.7500,1366.7500,38
2008-04-11,12:18:00,1367.0000,1367.2500,1366.7500,1366.7500,14
2008-04-11,12:19:00,1367.2500,1367.2500,1366.7500,1366.7500,3
2008-04-11,12:20:00,1366.7500,1367.2500,1366.7500,1366.7500,4
2008-04-11,12:21:00,1367.0000,1367.2500,1366.7500,1367.0000,4
2008-04-11,12:22:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-04-11,12:23:00,1367.0000,1367.0000,1367.0000,1367.0000,5
2008-04-11,12:24:00,1367.0000,1367.0000,1366.7500,1366.7500,2
2008-04-11,12:25:00,1366.7500,1367.2500,1366.7500,1367.2500,8
2008-04-11,12:26:00,1367.2500,1367.2500,1366.7500,1366.7500,18
2008-04-11,12:27:00,1366.7500,1366.7500,1366.7500,1366.7500,7
2008-04-11,12:28:00,1366.7500,1367.2500,1366.7500,1367.2500,8
2008-04-11,12:29:00,1367.2500,1367.2500,1366.7500,1366.7500,5
2008-04-11,12:30:00,1366.7500,1367.0000,1366.5000,1366.7500,57
2008-04-11,12:31:00,1367.0000,1367.2500,1367.0000,1367.2500,3
2008-04-11,12:32:00,1366.7500,1367.2500,1366.7500,1367.2500,18
2008-04-11,12:33:00,1367.2500,1367.2500,1367.2500,1367.2500,5
2008-04-11,12:34:00,1367.2500,1367.2500,1366.7500,1367.0000,12
2008-04-11,12:35:00,1366.7500,1367.2500,1366.7500,1367.2500,3
2008-04-11,12:36:00,1366.7500,1367.2500,1366.7500,1367.2500,4
2008-04-11,12:37:00,1366.7500,1367.0000,1366.7500,1367.0000,4
2008-04-11,12:38:00,1367.0000,1367.2500,1366.7500,1367.2500,3
2008-04-11,12:40:00,1366.7500,1367.2500,1366.7500,1367.2500,43
2008-04-11,12:41:00,1367.2500,1367.5000,1367.2500,1367.5000,25
2008-04-11,12:42:00,1367.2500,1367.5000,1367.2500,1367.2500,4
2008-04-11,12:43:00,1367.5000,1368.5000,1367.5000,1367.7500,469
2008-04-11,12:44:00,1368.0000,1368.0000,1367.7500,1367.7500,33
2008-04-11,12:45:00,1367.7500,1367.7500,1367.5000,1367.7500,41
2008-04-11,12:47:00,1367.5000,1367.5000,1367.5000,1367.5000,16
2008-04-11,12:48:00,1367.5000,1367.7500,1367.5000,1367.7500,9
2008-04-11,12:49:00,1367.2500,1367.7500,1367.2500,1367.7500,3
2008-04-11,12:50:00,1367.5000,1367.7500,1367.2500,1367.7500,9
2008-04-11,12:51:00,1367.5000,1367.5000,1367.5000,1367.5000,8
2008-04-11,12:52:00,1367.5000,1367.7500,1367.2500,1367.5000,11
2008-04-11,12:53:00,1367.7500,1367.7500,1367.5000,1367.5000,3
2008-04-11,12:54:00,1367.7500,1367.7500,1367.7500,1367.7500,10
2008-04-11,12:55:00,1367.5000,1367.7500,1367.5000,1367.7500,2
2008-04-11,12:56:00,1367.7500,1367.7500,1367.7500,1367.7500,1
2008-04-11,12:57:00,1367.7500,1367.7500,1367.7500,1367.7500,9
2008-04-11,12:58:00,1367.7500,1367.7500,1367.7500,1367.7500,1
2008-04-11,13:00:00,1367.5000,1367.7500,1367.2500,1367.7500,49
2008-04-11,13:01:00,1367.7500,1368.0000,1367.7500,1368.0000,16
2008-04-11,13:02:00,1367.5000,1368.0000,1367.5000,1367.7500,8
2008-04-11,13:03:00,1367.7500,1368.0000,1367.7500,1368.0000,2
2008-04-11,13:04:00,1368.0000,1368.0000,1367.7500,1367.7500,6
2008-04-11,13:05:00,1367.5000,1367.7500,1367.5000,1367.7500,9
2008-04-11,13:06:00,1367.7500,1367.7500,1367.7500,1367.7500,3
2008-04-11,13:07:00,1367.5000,1367.7500,1367.2500,1367.7500,19
2008-04-11,13:10:00,1367.2500,1367.7500,1367.2500,1367.5000,12
2008-04-11,13:11:00,1367.5000,1367.5000,1367.5000,1367.5000,4
2008-04-11,13:12:00,1367.5000,1367.7500,1367.2500,1367.2500,7
2008-04-11,13:13:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2008-04-11,13:14:00,1367.5000,1367.5000,1367.2500,1367.2500,8
2008-04-11,13:15:00,1367.2500,1367.2500,1367.2500,1367.2500,54
2008-04-11,13:16:00,1367.5000,1367.7500,1367.2500,1367.7500,30
2008-04-11,13:17:00,1367.2500,1367.5000,1367.2500,1367.5000,14
2008-04-11,13:19:00,1367.5000,1367.5000,1367.2500,1367.2500,13
2008-04-11,13:20:00,1367.2500,1367.5000,1367.2500,1367.2500,12
2008-04-11,13:22:00,1367.2500,1367.5000,1367.2500,1367.2500,9
2008-04-11,13:24:00,1367.2500,1367.7500,1367.0000,1367.5000,20
2008-04-11,13:25:00,1367.5000,1367.5000,1367.2500,1367.2500,6
2008-04-11,13:27:00,1367.2500,1368.2500,1367.2500,1368.0000,282
2008-04-11,13:28:00,1368.0000,1368.0000,1368.0000,1368.0000,16
2008-04-11,13:29:00,1367.7500,1367.7500,1367.7500,1367.7500,6
2008-04-11,13:30:00,1367.7500,1367.7500,1367.2500,1367.7500,85
2008-04-11,13:31:00,1367.5000,1367.5000,1367.5000,1367.5000,25
2008-04-11,13:32:00,1367.5000,1367.5000,1367.2500,1367.2500,20
2008-04-11,13:33:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-11,13:34:00,1367.2500,1367.2500,1367.2500,1367.2500,2
2008-04-11,13:35:00,1367.2500,1367.2500,1367.2500,1367.2500,2
2008-04-11,13:36:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2008-04-11,13:37:00,1367.2500,1367.2500,1367.2500,1367.2500,8
2008-04-11,13:38:00,1367.0000,1367.0000,1367.0000,1367.0000,2
2008-04-11,13:39:00,1367.0000,1367.0000,1367.0000,1367.0000,3
2008-04-11,13:40:00,1367.0000,1367.5000,1367.0000,1367.5000,12
2008-04-11,13:41:00,1367.2500,1367.2500,1367.0000,1367.0000,4
2008-04-11,13:42:00,1367.2500,1368.0000,1367.2500,1367.7500,55
2008-04-11,13:43:00,1368.0000,1368.0000,1367.7500,1367.7500,7
2008-04-11,13:44:00,1367.7500,1367.7500,1367.7500,1367.7500,11
2008-04-11,13:45:00,1367.7500,1367.7500,1367.5000,1367.7500,38
2008-04-11,13:46:00,1368.0000,1368.0000,1367.5000,1367.7500,381
2008-04-11,13:47:00,1368.0000,1368.0000,1368.0000,1368.0000,43
2008-04-11,13:48:00,1368.0000,1368.0000,1368.0000,1368.0000,13
2008-04-11,13:49:00,1368.0000,1368.0000,1367.5000,1367.7500,107
2008-04-11,13:50:00,1368.0000,1368.0000,1368.0000,1368.0000,28
2008-04-11,13:51:00,1368.0000,1368.0000,1368.0000,1368.0000,15
2008-04-11,13:52:00,1368.2500,1368.5000,1368.2500,1368.2500,41
2008-04-11,13:53:00,1368.2500,1368.5000,1368.2500,1368.5000,15
2008-04-11,13:54:00,1368.5000,1368.5000,1368.0000,1368.0000,41
2008-04-11,13:55:00,1368.0000,1368.2500,1368.0000,1368.2500,7
2008-04-11,13:56:00,1368.0000,1368.0000,1367.7500,1367.7500,58
2008-04-11,13:58:00,1368.0000,1368.2500,1368.0000,1368.2500,98
2008-04-11,13:59:00,1368.2500,1368.2500,1368.2500,1368.2500,9
2008-04-11,14:00:00,1368.2500,1368.5000,1367.7500,1367.7500,100
2008-04-11,14:01:00,1367.5000,1368.5000,1367.5000,1368.0000,367
2008-04-11,14:02:00,1367.7500,1368.2500,1367.7500,1368.0000,115
2008-04-11,14:03:00,1368.2500,1368.2500,1367.5000,1367.5000,174
2008-04-11,14:04:00,1367.7500,1367.7500,1367.0000,1367.5000,110
2008-04-11,14:05:00,1367.5000,1367.7500,1367.2500,1367.7500,44
2008-04-11,14:06:00,1367.5000,1367.5000,1367.2500,1367.2500,121
2008-04-11,14:07:00,1367.5000,1367.5000,1367.2500,1367.5000,35
2008-04-11,14:08:00,1367.7500,1367.7500,1367.7500,1367.7500,34
2008-04-11,14:09:00,1367.7500,1367.7500,1367.7500,1367.7500,74
2008-04-11,14:10:00,1368.0000,1368.0000,1367.7500,1367.7500,85
2008-04-11,14:11:00,1367.7500,1367.7500,1367.2500,1367.5000,95
2008-04-11,14:12:00,1367.2500,1367.2500,1366.7500,1366.7500,81
2008-04-11,14:13:00,1367.0000,1367.0000,1366.5000,1366.5000,94
2008-04-11,14:14:00,1367.0000,1367.0000,1366.0000,1366.0000,135
2008-04-11,14:15:00,1366.0000,1366.2500,1365.7500,1366.2500,209
2008-04-11,14:16:00,1366.2500,1366.5000,1366.2500,1366.2500,121
2008-04-11,14:17:00,1366.2500,1366.5000,1366.2500,1366.5000,34
2008-04-11,14:18:00,1366.2500,1366.5000,1366.2500,1366.5000,31
2008-04-11,14:19:00,1366.5000,1366.5000,1366.5000,1366.5000,3
2008-04-11,14:21:00,1366.5000,1366.7500,1366.5000,1366.7500,40
2008-04-11,14:22:00,1366.7500,1366.7500,1366.5000,1366.5000,28
2008-04-11,14:23:00,1366.5000,1366.5000,1366.2500,1366.2500,74
2008-04-11,14:24:00,1366.2500,1366.2500,1365.7500,1365.7500,87
2008-04-11,14:25:00,1366.0000,1366.2500,1366.0000,1366.2500,75
2008-04-11,14:26:00,1366.2500,1366.5000,1366.2500,1366.5000,29
2008-04-11,14:27:00,1366.2500,1366.5000,1366.2500,1366.5000,36
2008-04-11,14:28:00,1366.5000,1366.5000,1366.0000,1366.0000,96
2008-04-11,14:29:00,1366.0000,1366.0000,1365.7500,1365.7500,90
2008-04-11,14:30:00,1365.7500,1366.7500,1365.7500,1366.7500,140
2008-04-11,14:31:00,1366.5000,1366.5000,1365.7500,1366.0000,127
2008-04-11,14:32:00,1366.0000,1366.0000,1366.0000,1366.0000,61
2008-04-11,14:33:00,1366.0000,1366.2500,1366.0000,1366.2500,9
2008-04-11,14:34:00,1366.2500,1366.5000,1366.2500,1366.5000,27
2008-04-11,14:36:00,1366.2500,1366.2500,1366.2500,1366.2500,21
2008-04-11,14:37:00,1366.5000,1366.5000,1366.5000,1366.5000,52
2008-04-11,14:38:00,1366.5000,1366.5000,1366.5000,1366.5000,18
2008-04-11,14:39:00,1366.7500,1367.0000,1366.7500,1367.0000,50
2008-04-11,14:40:00,1367.0000,1367.2500,1367.0000,1367.2500,99
2008-04-11,14:41:00,1367.2500,1368.0000,1367.2500,1367.7500,203
2008-04-11,14:42:00,1367.7500,1368.0000,1367.2500,1367.2500,176
2008-04-11,14:43:00,1367.2500,1367.2500,1367.2500,1367.2500,8
2008-04-11,14:44:00,1367.0000,1367.2500,1367.0000,1367.2500,35
2008-04-11,14:45:00,1367.0000,1367.2500,1367.0000,1367.0000,90
2008-04-11,14:46:00,1367.0000,1367.0000,1366.7500,1366.7500,23
2008-04-11,14:47:00,1367.0000,1367.0000,1367.0000,1367.0000,10
2008-04-11,14:48:00,1367.0000,1367.0000,1367.0000,1367.0000,11
2008-04-11,14:49:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2008-04-11,14:50:00,1367.0000,1367.0000,1366.7500,1366.7500,19
2008-04-11,14:51:00,1366.7500,1366.7500,1366.7500,1366.7500,7
2008-04-11,14:52:00,1366.5000,1366.7500,1366.5000,1366.7500,46
2008-04-11,14:53:00,1366.7500,1366.7500,1366.7500,1366.7500,5
2008-04-11,14:54:00,1366.5000,1367.0000,1366.5000,1366.7500,31
2008-04-11,14:55:00,1366.7500,1366.7500,1366.7500,1366.7500,12
2008-04-11,14:56:00,1366.7500,1367.0000,1366.7500,1367.0000,29
2008-04-11,14:57:00,1366.7500,1367.0000,1366.7500,1366.7500,64
2008-04-11,14:58:00,1366.7500,1366.7500,1366.7500,1366.7500,35
2008-04-11,14:59:00,1366.7500,1366.7500,1366.5000,1366.5000,45
2008-04-11,15:00:00,1366.7500,1367.0000,1366.5000,1366.7500,203
2008-04-11,15:01:00,1366.7500,1367.0000,1366.5000,1366.7500,197
2008-04-11,15:02:00,1366.7500,1367.2500,1366.7500,1366.7500,702
2008-04-11,15:03:00,1366.7500,1367.5000,1366.7500,1367.5000,405
2008-04-11,15:04:00,1367.5000,1368.0000,1367.5000,1368.0000,439
2008-04-11,15:05:00,1367.7500,1368.0000,1367.5000,1367.7500,289
2008-04-11,15:06:00,1367.7500,1367.7500,1367.5000,1367.5000,159
2008-04-11,15:07:00,1367.5000,1367.5000,1367.2500,1367.2500,139
2008-04-11,15:08:00,1367.2500,1367.5000,1367.0000,1367.2500,269
2008-04-11,15:09:00,1367.2500,1367.2500,1367.0000,1367.0000,127
2008-04-11,15:10:00,1367.0000,1367.2500,1366.5000,1366.7500,139
2008-04-11,15:11:00,1366.5000,1366.7500,1366.2500,1366.2500,228
2008-04-11,15:12:00,1366.5000,1366.5000,1366.0000,1366.2500,162
2008-04-11,15:13:00,1366.5000,1366.7500,1366.5000,1366.5000,370
2008-04-11,15:14:00,1366.5000,1366.5000,1366.2500,1366.2500,59
2008-04-11,15:15:00,1366.2500,1366.5000,1366.0000,1366.5000,345
2008-04-11,15:16:00,1366.7500,1366.7500,1366.2500,1366.2500,203
2008-04-11,15:17:00,1366.2500,1366.5000,1366.2500,1366.5000,57
2008-04-11,15:18:00,1366.7500,1367.0000,1366.7500,1366.7500,124
2008-04-11,15:19:00,1366.7500,1367.0000,1366.5000,1366.5000,103
2008-04-11,15:20:00,1366.2500,1366.7500,1366.2500,1366.7500,320
2008-04-11,15:21:00,1366.7500,1366.7500,1366.2500,1366.7500,164
2008-04-11,15:22:00,1366.5000,1366.7500,1366.0000,1366.0000,392
2008-04-11,15:23:00,1366.0000,1366.0000,1365.7500,1366.0000,99
2008-04-11,15:24:00,1366.0000,1366.0000,1365.7500,1365.7500,53
2008-04-11,15:25:00,1366.0000,1366.2500,1365.7500,1365.7500,223
2008-04-11,15:26:00,1366.0000,1366.2500,1366.0000,1366.2500,167
2008-04-11,15:27:00,1366.2500,1366.5000,1366.2500,1366.5000,147
2008-04-11,15:28:00,1366.2500,1366.2500,1366.2500,1366.2500,83
2008-04-11,15:29:00,1366.0000,1366.0000,1365.2500,1365.2500,293
2008-04-11,15:30:00,1365.5000,1365.5000,1365.0000,1365.0000,280
2008-04-11,15:31:00,1365.2500,1365.2500,1365.0000,1365.2500,233
2008-04-11,15:32:00,1365.0000,1365.5000,1365.0000,1365.2500,265
2008-04-11,15:33:00,1365.2500,1365.5000,1364.5000,1364.5000,266
2008-04-11,15:34:00,1364.5000,1365.0000,1364.5000,1364.7500,277
2008-04-11,15:35:00,1364.7500,1365.5000,1364.7500,1365.5000,327
2008-04-11,15:36:00,1365.5000,1365.7500,1365.5000,1365.5000,295
2008-04-11,15:37:00,1365.7500,1365.7500,1365.2500,1365.5000,31
2008-04-11,15:38:00,1365.5000,1365.7500,1365.5000,1365.7500,65
2008-04-11,15:39:00,1365.5000,1365.5000,1365.2500,1365.2500,20
2008-04-11,15:40:00,1365.2500,1365.5000,1365.2500,1365.5000,29
2008-04-11,15:41:00,1365.5000,1365.5000,1365.0000,1365.0000,99
2008-04-11,15:42:00,1365.0000,1365.5000,1365.0000,1365.2500,52
2008-04-11,15:43:00,1365.5000,1365.7500,1365.5000,1365.5000,111
2008-04-11,15:44:00,1365.5000,1365.7500,1365.5000,1365.5000,40
2008-04-11,15:45:00,1365.7500,1365.7500,1365.5000,1365.5000,35
2008-04-11,15:46:00,1365.5000,1365.7500,1365.5000,1365.7500,97
2008-04-11,15:47:00,1365.7500,1366.0000,1365.7500,1366.0000,154
2008-04-11,15:48:00,1366.0000,1366.7500,1366.0000,1366.2500,361
2008-04-11,15:49:00,1366.2500,1366.7500,1366.2500,1366.5000,195
2008-04-11,15:50:00,1366.5000,1367.0000,1366.2500,1367.0000,349
2008-04-11,15:51:00,1366.7500,1367.0000,1366.7500,1366.7500,99
2008-04-11,15:52:00,1366.7500,1367.0000,1366.7500,1366.7500,319
2008-04-11,15:53:00,1366.7500,1367.5000,1366.7500,1367.5000,322
2008-04-11,15:54:00,1367.2500,1367.5000,1367.0000,1367.2500,124
2008-04-11,15:55:00,1367.2500,1367.5000,1367.2500,1367.5000,142
2008-04-11,15:56:00,1367.2500,1367.5000,1367.2500,1367.2500,47
2008-04-11,15:57:00,1367.2500,1367.2500,1367.0000,1367.0000,18
2008-04-11,15:58:00,1367.2500,1367.2500,1367.2500,1367.2500,87
2008-04-11,15:59:00,1367.2500,1367.5000,1367.2500,1367.2500,150
2008-04-11,16:00:00,1367.5000,1368.0000,1367.5000,1368.0000,297
2008-04-11,16:01:00,1367.7500,1368.2500,1367.5000,1368.0000,258
2008-04-11,16:02:00,1368.2500,1368.5000,1368.2500,1368.2500,522
2008-04-11,16:03:00,1368.2500,1368.5000,1367.5000,1367.5000,195
2008-04-11,16:04:00,1367.5000,1368.2500,1367.5000,1368.0000,386
2008-04-11,16:05:00,1368.0000,1368.2500,1368.0000,1368.0000,360
2008-04-11,16:06:00,1368.0000,1368.0000,1367.7500,1367.7500,250
2008-04-11,16:07:00,1367.7500,1367.7500,1367.7500,1367.7500,98
2008-04-11,16:08:00,1367.7500,1368.0000,1367.7500,1367.7500,97
2008-04-11,16:09:00,1367.5000,1367.5000,1367.5000,1367.5000,256
2008-04-11,16:10:00,1367.5000,1367.5000,1367.2500,1367.5000,48
2008-04-11,16:11:00,1367.5000,1367.5000,1367.5000,1367.5000,69
2008-04-11,16:12:00,1367.5000,1367.7500,1367.5000,1367.5000,45
2008-04-11,16:13:00,1367.5000,1367.7500,1367.5000,1367.7500,68
2008-04-11,16:14:00,1367.7500,1367.7500,1367.7500,1367.7500,56
2008-04-11,16:15:00,1367.7500,1368.2500,1367.5000,1368.2500,485
2008-04-11,16:16:00,1368.0000,1368.2500,1368.0000,1368.2500,106
2008-04-11,16:17:00,1368.2500,1368.7500,1368.2500,1368.5000,395
2008-04-11,16:18:00,1368.7500,1368.7500,1368.2500,1368.5000,219
2008-04-11,16:19:00,1368.5000,1368.7500,1368.2500,1368.2500,172
2008-04-11,16:20:00,1368.2500,1368.5000,1368.2500,1368.2500,7
2008-04-11,16:21:00,1368.5000,1368.5000,1368.0000,1368.2500,104
2008-04-11,16:22:00,1368.5000,1369.0000,1368.5000,1368.7500,364
2008-04-11,16:23:00,1368.5000,1368.7500,1368.2500,1368.2500,81
2008-04-11,16:24:00,1368.5000,1368.5000,1368.2500,1368.2500,101
2008-04-11,16:25:00,1368.2500,1368.5000,1368.2500,1368.5000,73
2008-04-11,16:26:00,1368.5000,1368.7500,1368.2500,1368.2500,65
2008-04-11,16:27:00,1368.5000,1368.7500,1368.5000,1368.5000,43
2008-04-11,16:28:00,1368.5000,1368.5000,1368.2500,1368.2500,8
2008-04-11,16:29:00,1368.2500,1368.2500,1367.7500,1368.0000,400
2008-04-11,16:30:00,1368.0000,1368.7500,1368.0000,1368.7500,518
2008-04-11,16:31:00,1368.5000,1368.7500,1368.5000,1368.5000,109
2008-04-11,16:32:00,1368.5000,1368.7500,1368.5000,1368.7500,127
2008-04-11,16:33:00,1368.5000,1368.7500,1368.5000,1368.5000,92
2008-04-11,16:34:00,1368.7500,1368.7500,1368.2500,1368.2500,64
2008-04-11,16:35:00,1368.5000,1368.5000,1368.2500,1368.5000,99
2008-04-11,16:36:00,1368.2500,1368.5000,1368.2500,1368.5000,124
2008-04-11,16:37:00,1368.2500,1368.5000,1368.2500,1368.5000,106
2008-04-11,16:38:00,1368.5000,1368.5000,1368.5000,1368.5000,112
2008-04-11,16:40:00,1368.5000,1368.5000,1368.2500,1368.5000,72
2008-04-11,16:41:00,1368.5000,1368.5000,1368.2500,1368.5000,107
2008-04-11,16:42:00,1368.2500,1368.2500,1368.2500,1368.2500,3
2008-04-11,16:43:00,1368.5000,1368.7500,1368.5000,1368.7500,94
2008-04-11,16:44:00,1368.7500,1368.7500,1368.5000,1368.5000,75
2008-04-11,16:45:00,1368.5000,1368.7500,1368.5000,1368.7500,7
2008-04-11,16:46:00,1368.7500,1368.7500,1368.5000,1368.5000,31
2008-04-11,16:47:00,1368.7500,1369.0000,1368.2500,1368.5000,286
2008-04-11,16:48:00,1368.7500,1368.7500,1368.5000,1368.5000,36
2008-04-11,16:49:00,1368.5000,1368.5000,1368.5000,1368.5000,65
2008-04-11,16:50:00,1368.5000,1368.5000,1368.0000,1368.2500,128
2008-04-11,16:51:00,1368.2500,1368.2500,1367.7500,1367.7500,111
2008-04-11,16:52:00,1368.0000,1368.0000,1367.7500,1367.7500,51
2008-04-11,16:53:00,1367.5000,1367.5000,1367.2500,1367.5000,134
2008-04-11,16:54:00,1367.2500,1367.2500,1366.7500,1366.7500,248
2008-04-11,16:55:00,1366.7500,1366.7500,1365.7500,1366.0000,1249
2008-04-11,16:56:00,1366.0000,1366.5000,1365.5000,1366.0000,927
2008-04-11,16:57:00,1366.2500,1366.5000,1366.2500,1366.5000,174
2008-04-11,16:58:00,1366.2500,1366.5000,1366.2500,1366.5000,206
2008-04-11,16:59:00,1366.5000,1366.7500,1366.5000,1366.5000,163
2008-04-11,17:00:00,1366.5000,1366.5000,1366.5000,1366.5000,70
2008-04-11,17:01:00,1366.2500,1366.2500,1366.2500,1366.2500,13
2008-04-11,17:02:00,1366.2500,1366.5000,1366.2500,1366.2500,119
2008-04-11,17:03:00,1366.2500,1366.2500,1366.0000,1366.2500,57
2008-04-11,17:04:00,1366.2500,1366.5000,1366.2500,1366.2500,17
2008-04-11,17:05:00,1366.2500,1366.5000,1366.2500,1366.5000,86
2008-04-11,17:06:00,1366.5000,1366.7500,1366.2500,1366.5000,57
2008-04-11,17:07:00,1366.2500,1366.2500,1366.2500,1366.2500,7
2008-04-11,17:08:00,1366.5000,1366.7500,1366.5000,1366.7500,58
2008-04-11,17:09:00,1367.0000,1367.0000,1366.7500,1366.7500,34
2008-04-11,17:10:00,1366.7500,1366.7500,1366.7500,1366.7500,3
2008-04-11,17:11:00,1366.7500,1366.7500,1366.5000,1366.7500,113
2008-04-11,17:12:00,1367.0000,1367.0000,1366.7500,1366.7500,88
2008-04-11,17:13:00,1366.7500,1367.0000,1366.7500,1367.0000,42
2008-04-11,17:14:00,1367.0000,1367.0000,1366.7500,1366.7500,38
2008-04-11,17:15:00,1366.7500,1366.7500,1366.2500,1366.2500,179
2008-04-11,17:16:00,1366.2500,1366.7500,1366.2500,1366.5000,44
2008-04-11,17:17:00,1366.5000,1366.5000,1366.2500,1366.2500,48
2008-04-11,17:18:00,1366.5000,1367.0000,1366.5000,1366.5000,144
2008-04-11,17:19:00,1366.5000,1366.7500,1366.5000,1366.5000,34
2008-04-11,17:20:00,1366.5000,1366.5000,1366.5000,1366.5000,45
2008-04-11,17:21:00,1366.2500,1366.5000,1366.2500,1366.2500,14
2008-04-11,17:22:00,1366.2500,1366.7500,1366.2500,1366.7500,52
2008-04-11,17:23:00,1366.5000,1366.7500,1366.5000,1366.7500,4
2008-04-11,17:24:00,1366.5000,1366.7500,1366.5000,1366.5000,50
2008-04-11,17:25:00,1366.5000,1367.0000,1366.5000,1366.7500,158
2008-04-11,17:26:00,1366.7500,1367.0000,1366.7500,1367.0000,46
2008-04-11,17:27:00,1366.7500,1366.7500,1366.5000,1366.5000,72
2008-04-11,17:28:00,1366.7500,1367.0000,1366.7500,1366.7500,206
2008-04-11,17:29:00,1366.7500,1366.7500,1366.5000,1366.5000,101
2008-04-11,17:30:00,1366.5000,1366.5000,1365.7500,1365.7500,228
2008-04-11,17:31:00,1365.7500,1366.0000,1365.7500,1366.0000,143
2008-04-11,17:32:00,1366.0000,1366.0000,1365.5000,1365.5000,275
2008-04-11,17:33:00,1365.7500,1365.7500,1365.5000,1365.5000,47
2008-04-11,17:34:00,1365.5000,1365.5000,1365.2500,1365.2500,225
2008-04-11,17:35:00,1365.5000,1366.0000,1365.2500,1366.0000,259
2008-04-11,17:36:00,1366.0000,1366.0000,1365.7500,1365.7500,74
2008-04-11,17:37:00,1365.7500,1366.0000,1365.7500,1366.0000,24
2008-04-11,17:38:00,1366.0000,1366.2500,1366.0000,1366.2500,71
2008-04-11,17:39:00,1366.5000,1366.5000,1366.5000,1366.5000,1
2008-04-11,17:40:00,1366.5000,1366.5000,1366.2500,1366.2500,34
2008-04-11,17:41:00,1366.2500,1366.2500,1366.0000,1366.0000,17
2008-04-11,17:42:00,1366.2500,1366.2500,1366.0000,1366.0000,85
2008-04-11,17:43:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-04-11,17:44:00,1366.0000,1366.2500,1365.7500,1365.7500,268
2008-04-11,17:45:00,1366.0000,1366.2500,1365.7500,1365.7500,356
2008-04-11,17:46:00,1365.7500,1366.0000,1365.7500,1366.0000,70
2008-04-11,17:47:00,1366.0000,1366.0000,1365.7500,1365.7500,99
2008-04-11,17:48:00,1365.7500,1365.7500,1365.7500,1365.7500,5
2008-04-11,17:49:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-04-11,17:50:00,1366.0000,1366.0000,1366.0000,1366.0000,11
2008-04-11,17:51:00,1366.0000,1366.0000,1366.0000,1366.0000,90
2008-04-11,17:52:00,1366.0000,1366.0000,1366.0000,1366.0000,8
2008-04-11,17:53:00,1366.0000,1366.5000,1366.0000,1366.2500,101
2008-04-11,17:54:00,1366.2500,1366.2500,1366.0000,1366.0000,27
2008-04-11,17:55:00,1366.0000,1366.5000,1366.0000,1366.2500,509
2008-04-11,17:56:00,1366.0000,1366.2500,1366.0000,1366.2500,49
2008-04-11,17:57:00,1366.5000,1366.5000,1366.2500,1366.5000,89
2008-04-11,17:58:00,1366.5000,1366.5000,1366.5000,1366.5000,11
2008-04-11,17:59:00,1366.5000,1366.7500,1366.5000,1366.7500,99
2008-04-11,18:00:00,1366.7500,1366.7500,1366.2500,1366.5000,73
2008-04-11,18:01:00,1366.2500,1366.5000,1366.2500,1366.2500,80
2008-04-11,18:02:00,1366.2500,1366.5000,1366.0000,1366.5000,184
2008-04-11,18:03:00,1366.5000,1366.5000,1366.5000,1366.5000,3
2008-04-11,18:04:00,1366.5000,1367.2500,1366.5000,1367.0000,247
2008-04-11,18:05:00,1366.7500,1367.0000,1366.7500,1367.0000,9
2008-04-11,18:06:00,1366.7500,1367.0000,1366.7500,1367.0000,9
2008-04-11,18:07:00,1367.0000,1367.5000,1367.0000,1367.5000,85
2008-04-11,18:08:00,1367.2500,1367.5000,1367.0000,1367.0000,203
2008-04-11,18:09:00,1367.0000,1367.5000,1367.0000,1367.5000,126
2008-04-11,18:10:00,1367.2500,1367.5000,1367.2500,1367.5000,64
2008-04-11,18:11:00,1367.2500,1367.2500,1367.2500,1367.2500,52
2008-04-11,18:12:00,1367.2500,1367.2500,1367.0000,1367.2500,133
2008-04-11,18:13:00,1367.2500,1367.5000,1367.2500,1367.2500,50
2008-04-11,18:14:00,1367.2500,1367.7500,1367.2500,1367.7500,110
2008-04-11,18:15:00,1367.5000,1367.7500,1367.5000,1367.7500,40
2008-04-11,18:16:00,1368.0000,1368.0000,1367.5000,1367.7500,81
2008-04-11,18:17:00,1367.7500,1368.2500,1367.7500,1368.0000,235
2008-04-11,18:18:00,1367.7500,1367.7500,1367.5000,1367.5000,178
2008-04-11,18:19:00,1367.5000,1367.7500,1367.5000,1367.7500,62
2008-04-11,18:20:00,1367.7500,1367.7500,1367.5000,1367.5000,22
2008-04-11,18:21:00,1367.2500,1367.5000,1367.0000,1367.5000,205
2008-04-11,18:22:00,1367.5000,1367.5000,1366.7500,1366.7500,96
2008-04-11,18:23:00,1366.7500,1367.0000,1366.7500,1367.0000,50
2008-04-11,18:24:00,1366.7500,1366.7500,1366.7500,1366.7500,2
2008-04-11,18:25:00,1367.0000,1367.2500,1367.0000,1367.0000,118
2008-04-11,18:26:00,1367.2500,1367.2500,1367.0000,1367.0000,63
2008-04-11,18:27:00,1367.0000,1367.0000,1366.7500,1367.0000,29
2008-04-11,18:28:00,1367.0000,1367.0000,1367.0000,1367.0000,18
2008-04-11,18:29:00,1367.0000,1367.0000,1367.0000,1367.0000,12
2008-04-11,18:30:00,1366.7500,1366.7500,1362.5000,1362.5000,4313
2008-04-11,18:31:00,1362.5000,1362.7500,1359.2500,1359.5000,6737
2008-04-11,18:32:00,1359.7500,1360.2500,1359.0000,1359.5000,2634
2008-04-11,18:33:00,1359.5000,1360.2500,1359.5000,1360.2500,1639
2008-04-11,18:34:00,1360.2500,1360.5000,1359.5000,1360.0000,1775
2008-04-11,18:35:00,1359.7500,1360.0000,1359.0000,1359.5000,1197
2008-04-11,18:36:00,1359.2500,1359.2500,1357.7500,1358.2500,2872
2008-04-11,18:37:00,1358.0000,1358.2500,1357.2500,1357.7500,1516
2008-04-11,18:38:00,1357.5000,1358.0000,1356.5000,1357.5000,2580
2008-04-11,18:39:00,1357.7500,1358.2500,1357.2500,1357.5000,1737
2008-04-11,18:40:00,1357.2500,1358.0000,1356.7500,1357.5000,2062
2008-04-11,18:41:00,1357.7500,1358.5000,1357.5000,1358.5000,1199
2008-04-11,18:42:00,1358.5000,1359.0000,1358.0000,1358.5000,1666
2008-04-11,18:43:00,1358.5000,1358.7500,1357.7500,1358.0000,1159
2008-04-11,18:44:00,1358.0000,1358.2500,1357.7500,1358.0000,773
2008-04-11,18:45:00,1357.7500,1358.0000,1357.5000,1357.7500,481
2008-04-11,18:46:00,1357.7500,1358.2500,1357.5000,1357.7500,579
2008-04-11,18:47:00,1357.7500,1358.2500,1357.5000,1357.5000,936
2008-04-11,18:48:00,1357.5000,1357.7500,1356.2500,1356.5000,1717
2008-04-11,18:49:00,1356.5000,1356.7500,1355.5000,1356.7500,1484
2008-04-11,18:50:00,1356.7500,1357.2500,1356.0000,1356.2500,1107
2008-04-11,18:51:00,1356.0000,1356.0000,1355.0000,1355.2500,2261
2008-04-11,18:52:00,1355.2500,1355.7500,1354.7500,1355.0000,1763
2008-04-11,18:53:00,1355.0000,1355.5000,1354.5000,1355.2500,1465
2008-04-11,18:54:00,1355.2500,1355.5000,1355.0000,1355.0000,781
2008-04-11,18:55:00,1355.0000,1355.2500,1354.7500,1354.7500,759
2008-04-11,18:56:00,1354.7500,1355.2500,1354.5000,1355.2500,802
2008-04-11,18:57:00,1355.5000,1356.0000,1355.0000,1356.0000,577
2008-04-11,18:58:00,1355.7500,1356.5000,1355.7500,1355.7500,1336
2008-04-11,18:59:00,1355.7500,1356.0000,1355.5000,1355.7500,319
2008-04-11,19:00:00,1356.0000,1356.0000,1355.0000,1355.2500,705
2008-04-11,19:01:00,1355.5000,1356.0000,1355.0000,1356.0000,861
2008-04-11,19:02:00,1355.7500,1356.0000,1355.5000,1355.7500,1257
2008-04-11,19:03:00,1355.7500,1356.0000,1355.2500,1355.2500,712
2008-04-11,19:04:00,1355.2500,1355.5000,1355.0000,1355.0000,980
2008-04-11,19:05:00,1355.0000,1355.2500,1354.2500,1354.5000,1522
2008-04-11,19:06:00,1354.5000,1354.7500,1354.0000,1354.0000,1210
2008-04-11,19:07:00,1354.0000,1354.5000,1354.0000,1354.5000,541
2008-04-11,19:08:00,1354.5000,1355.0000,1354.2500,1355.0000,690
2008-04-11,19:09:00,1355.0000,1355.5000,1354.7500,1355.2500,655
2008-04-11,19:10:00,1355.0000,1355.0000,1354.0000,1354.5000,1420
2008-04-11,19:11:00,1354.2500,1354.5000,1353.5000,1353.7500,3201
2008-04-11,19:12:00,1353.5000,1353.7500,1353.2500,1353.2500,1762
2008-04-11,19:13:00,1353.5000,1353.7500,1352.5000,1353.5000,2461
2008-04-11,19:14:00,1353.5000,1354.0000,1353.2500,1354.0000,730
2008-04-11,19:15:00,1354.0000,1354.0000,1353.5000,1353.7500,359
2008-04-11,19:16:00,1353.7500,1353.7500,1353.2500,1353.5000,1061
2008-04-11,19:17:00,1353.5000,1353.5000,1353.0000,1353.5000,1479
2008-04-11,19:18:00,1353.2500,1353.7500,1353.0000,1353.5000,622
2008-04-11,19:19:00,1353.5000,1354.0000,1353.2500,1353.7500,448
2008-04-11,19:20:00,1353.7500,1354.0000,1353.7500,1354.0000,440
2008-04-11,19:21:00,1354.0000,1354.2500,1353.0000,1353.5000,960
2008-04-11,19:22:00,1353.5000,1353.7500,1353.0000,1353.5000,435
2008-04-11,19:23:00,1353.5000,1353.5000,1352.7500,1352.7500,527
2008-04-11,19:24:00,1352.7500,1353.2500,1352.2500,1352.5000,965
2008-04-11,19:25:00,1352.7500,1352.7500,1352.0000,1352.2500,2068
2008-04-11,19:26:00,1352.5000,1352.7500,1351.2500,1351.2500,2247
2008-04-11,19:27:00,1351.2500,1351.5000,1349.0000,1349.2500,5841
2008-04-11,19:28:00,1349.2500,1350.2500,1349.2500,1349.7500,2051
2008-04-11,19:29:00,1349.5000,1350.7500,1349.5000,1350.5000,1201
2008-04-11,19:30:00,1350.5000,1351.2500,1350.5000,1350.7500,2065
2008-04-11,19:31:00,1351.0000,1351.5000,1350.5000,1351.0000,762
2008-04-11,19:32:00,1351.0000,1352.2500,1350.7500,1352.0000,1842
2008-04-11,19:33:00,1352.0000,1353.2500,1351.7500,1352.7500,1796
2008-04-11,19:34:00,1352.5000,1352.7500,1351.0000,1351.7500,1870
2008-04-11,19:35:00,1351.5000,1352.5000,1351.5000,1352.0000,1303
2008-04-11,19:36:00,1352.0000,1352.5000,1352.0000,1352.5000,915
2008-04-11,19:37:00,1352.2500,1352.5000,1352.0000,1352.2500,319
2008-04-11,19:38:00,1352.5000,1354.0000,1352.5000,1353.5000,1464
2008-04-11,19:39:00,1353.5000,1354.0000,1353.2500,1354.0000,1514
2008-04-11,19:40:00,1354.0000,1354.5000,1353.7500,1354.2500,1965
2008-04-11,19:41:00,1354.2500,1354.5000,1353.5000,1353.5000,636
2008-04-11,19:42:00,1353.7500,1353.7500,1353.0000,1353.2500,666
2008-04-11,19:43:00,1353.2500,1353.7500,1353.0000,1353.2500,717
2008-04-11,19:44:00,1353.2500,1353.2500,1351.7500,1352.0000,1957
2008-04-11,19:45:00,1352.2500,1352.5000,1350.7500,1351.0000,1597
2008-04-11,19:46:00,1351.0000,1351.0000,1350.5000,1350.7500,1066
2008-04-11,19:47:00,1350.7500,1351.0000,1350.5000,1350.5000,634
2008-04-11,19:48:00,1350.7500,1350.7500,1350.2500,1350.7500,704
2008-04-11,19:49:00,1350.7500,1352.2500,1350.5000,1352.0000,1104
2008-04-11,19:50:00,1352.0000,1352.5000,1351.0000,1351.0000,689
2008-04-11,19:51:00,1351.0000,1351.7500,1350.5000,1351.7500,904
2008-04-11,19:52:00,1351.7500,1351.7500,1351.0000,1351.2500,314
2008-04-11,19:53:00,1351.2500,1352.0000,1351.0000,1352.0000,307
2008-04-11,19:54:00,1352.0000,1352.5000,1351.7500,1352.2500,790
2008-04-11,19:55:00,1352.0000,1352.2500,1351.5000,1351.5000,317
2008-04-11,19:56:00,1351.7500,1352.0000,1351.2500,1352.0000,610
2008-04-11,19:57:00,1352.2500,1352.7500,1352.0000,1352.5000,492
2008-04-11,19:58:00,1352.5000,1352.7500,1351.7500,1352.2500,1128
2008-04-11,19:59:00,1352.2500,1352.2500,1351.7500,1352.2500,763
2008-04-11,20:00:00,1352.0000,1352.2500,1351.2500,1351.5000,760
2008-04-11,20:01:00,1351.2500,1351.2500,1350.5000,1351.0000,940
2008-04-11,20:02:00,1351.0000,1351.0000,1350.5000,1350.7500,819
2008-04-11,20:03:00,1350.5000,1351.2500,1350.5000,1351.2500,359
2008-04-11,20:04:00,1351.2500,1352.0000,1351.0000,1352.0000,638
2008-04-11,20:05:00,1352.0000,1352.0000,1350.7500,1351.0000,539
2008-04-11,20:06:00,1350.7500,1351.5000,1350.7500,1351.2500,561
2008-04-11,20:07:00,1351.2500,1351.5000,1351.2500,1351.5000,73
2008-04-11,20:08:00,1351.5000,1351.5000,1350.7500,1351.0000,586
2008-04-11,20:09:00,1351.0000,1351.2500,1350.5000,1350.5000,990
2008-04-11,20:10:00,1350.5000,1350.5000,1350.2500,1350.2500,731
2008-04-11,20:11:00,1350.2500,1350.5000,1349.2500,1349.5000,1554
2008-04-11,20:12:00,1349.5000,1349.7500,1349.2500,1349.7500,630
2008-04-11,20:13:00,1349.5000,1349.7500,1348.0000,1348.2500,2927
2008-04-11,20:14:00,1348.0000,1349.0000,1348.0000,1348.7500,1515
2008-04-11,20:15:00,1348.7500,1349.5000,1348.5000,1349.5000,969
2008-04-11,20:16:00,1349.2500,1349.5000,1348.7500,1348.7500,853
2008-04-11,20:17:00,1348.7500,1349.2500,1348.5000,1349.2500,972
2008-04-11,20:18:00,1349.2500,1349.5000,1349.0000,1349.2500,376
2008-04-11,20:19:00,1349.0000,1349.2500,1348.0000,1348.2500,1433
2008-04-11,20:20:00,1348.2500,1348.2500,1347.2500,1347.5000,2675
2008-04-11,20:21:00,1347.7500,1348.7500,1347.5000,1348.2500,1901
2008-04-11,20:22:00,1348.2500,1348.2500,1347.5000,1347.5000,1850
2008-04-11,20:23:00,1347.5000,1348.0000,1347.2500,1347.7500,2533
2008-04-11,20:24:00,1347.5000,1347.7500,1347.0000,1347.2500,2409
2008-04-11,20:25:00,1347.2500,1347.5000,1346.5000,1347.0000,3757
2008-04-11,20:26:00,1347.0000,1347.5000,1346.5000,1347.2500,2080
2008-04-11,20:27:00,1347.2500,1347.5000,1347.0000,1347.5000,2069
2008-04-11,20:28:00,1347.5000,1347.5000,1347.0000,1347.0000,960
2008-04-11,20:29:00,1347.0000,1347.7500,1346.7500,1347.2500,3099
2008-04-11,20:30:00,1347.2500,1348.0000,1345.7500,1346.5000,3954
2008-04-11,20:31:00,1346.5000,1347.7500,1346.2500,1347.5000,1544
2008-04-11,20:32:00,1347.7500,1347.7500,1346.5000,1347.0000,1980
2008-04-11,20:33:00,1347.2500,1347.5000,1347.0000,1347.0000,494
2008-04-11,20:34:00,1347.0000,1348.2500,1347.0000,1348.2500,1593
2008-04-11,20:35:00,1348.2500,1349.0000,1348.0000,1349.0000,2397
2008-04-11,20:36:00,1349.0000,1349.0000,1348.2500,1348.5000,1015
2008-04-11,20:37:00,1348.5000,1349.2500,1348.2500,1348.5000,1153
2008-04-11,20:38:00,1348.5000,1348.7500,1348.0000,1348.2500,1200
2008-04-11,20:39:00,1348.2500,1348.2500,1347.7500,1348.0000,603
2008-04-11,20:40:00,1348.0000,1348.5000,1347.7500,1348.0000,721
2008-04-11,20:41:00,1348.2500,1349.0000,1348.0000,1348.7500,766
2008-04-11,20:42:00,1348.7500,1349.0000,1348.5000,1348.7500,320
2008-04-11,20:43:00,1349.0000,1349.5000,1348.7500,1349.0000,1027
2008-04-11,20:44:00,1349.0000,1349.2500,1348.7500,1349.2500,317
2008-04-11,20:45:00,1349.2500,1349.2500,1348.7500,1348.7500,1189
2008-04-11,20:46:00,1348.7500,1349.0000,1347.7500,1348.0000,1211
2008-04-11,20:47:00,1348.0000,1348.0000,1347.5000,1348.0000,587
2008-04-11,20:48:00,1348.0000,1348.2500,1347.7500,1347.7500,426
2008-04-11,20:49:00,1348.0000,1348.0000,1347.7500,1347.7500,160
2008-04-11,20:50:00,1347.5000,1347.7500,1347.5000,1347.5000,533
2008-04-11,20:51:00,1347.2500,1347.5000,1346.7500,1347.0000,1374
2008-04-11,20:52:00,1347.0000,1347.2500,1346.7500,1347.2500,813
2008-04-11,20:53:00,1347.2500,1347.7500,1347.2500,1347.7500,621
2008-04-11,20:54:00,1347.5000,1348.0000,1347.5000,1347.7500,461
2008-04-11,20:55:00,1347.7500,1348.2500,1347.7500,1348.2500,996
2008-04-11,20:56:00,1348.0000,1348.2500,1348.0000,1348.2500,701
2008-04-11,20:57:00,1348.5000,1348.5000,1348.0000,1348.0000,1924
2008-04-11,20:58:00,1348.0000,1348.2500,1347.5000,1347.7500,1119
2008-04-11,20:59:00,1347.7500,1348.0000,1347.5000,1347.7500,716
2008-04-11,21:00:00,1348.0000,1348.2500,1348.0000,1348.2500,590
2008-04-11,21:01:00,1348.5000,1348.7500,1348.0000,1348.0000,1437
2008-04-11,21:02:00,1348.0000,1348.2500,1347.7500,1348.2500,754
2008-04-11,21:03:00,1348.2500,1348.5000,1348.0000,1348.2500,1023
2008-04-11,21:04:00,1348.5000,1348.5000,1348.2500,1348.5000,453
2008-04-11,21:05:00,1348.5000,1348.5000,1348.2500,1348.5000,182
2008-04-11,21:06:00,1348.5000,1348.5000,1347.7500,1348.5000,686
2008-04-11,21:07:00,1348.5000,1348.5000,1347.7500,1348.0000,621
2008-04-11,21:08:00,1348.0000,1348.0000,1347.5000,1348.0000,594
2008-04-11,21:09:00,1348.0000,1348.0000,1347.7500,1347.7500,40
2008-04-11,21:10:00,1348.0000,1348.2500,1347.7500,1348.0000,265
2008-04-11,21:11:00,1348.0000,1348.0000,1347.7500,1348.0000,322
2008-04-11,21:12:00,1348.0000,1348.2500,1347.5000,1347.7500,514
2008-04-11,21:13:00,1347.7500,1347.7500,1346.7500,1347.2500,866
2008-04-11,21:14:00,1347.2500,1347.2500,1346.5000,1346.7500,840
2008-04-11,21:15:00,1346.7500,1347.0000,1346.5000,1346.7500,960
2008-04-11,21:16:00,1347.0000,1347.0000,1346.7500,1346.7500,296
2008-04-11,21:17:00,1346.7500,1347.0000,1346.7500,1346.7500,228
2008-04-11,21:18:00,1347.0000,1347.2500,1346.7500,1347.0000,353
2008-04-11,21:19:00,1347.0000,1347.2500,1346.2500,1346.2500,672
2008-04-11,21:20:00,1346.5000,1346.7500,1346.0000,1346.5000,2155
2008-04-11,21:21:00,1346.7500,1346.7500,1346.0000,1346.7500,1087
2008-04-11,21:22:00,1346.7500,1346.7500,1346.0000,1346.0000,1866
2008-04-11,21:23:00,1346.0000,1346.2500,1346.0000,1346.2500,593
2008-04-11,21:24:00,1346.5000,1347.0000,1346.0000,1346.7500,1036
2008-04-11,21:25:00,1346.7500,1346.7500,1346.0000,1346.2500,1057
2008-04-11,21:26:00,1346.2500,1347.0000,1346.0000,1346.7500,966
2008-04-11,21:27:00,1346.7500,1346.7500,1346.0000,1346.2500,1083
2008-04-11,21:28:00,1346.5000,1346.5000,1346.0000,1346.2500,1278
2008-04-11,21:29:00,1346.5000,1347.0000,1346.2500,1346.7500,1173
2008-04-11,21:30:00,1346.7500,1347.5000,1346.2500,1346.5000,10838
2008-04-11,21:31:00,1346.2500,1347.0000,1345.5000,1345.7500,8015
2008-04-11,21:32:00,1346.0000,1348.0000,1345.7500,1347.7500,8403
2008-04-11,21:33:00,1348.0000,1348.2500,1347.5000,1347.7500,6466
2008-04-11,21:34:00,1347.7500,1348.0000,1347.0000,1347.0000,6057
2008-04-11,21:35:00,1347.0000,1347.5000,1345.7500,1347.5000,12264
2008-04-11,21:36:00,1347.2500,1348.5000,1347.0000,1348.5000,6700
2008-04-11,21:37:00,1348.5000,1348.5000,1346.7500,1347.0000,6607
2008-04-11,21:38:00,1347.0000,1347.2500,1345.0000,1346.5000,12603
2008-04-11,21:39:00,1346.5000,1346.7500,1345.5000,1345.5000,4593
2008-04-11,21:40:00,1345.5000,1346.7500,1345.2500,1346.5000,5027
2008-04-11,21:41:00,1346.7500,1347.0000,1345.5000,1346.2500,7782
2008-04-11,21:42:00,1346.5000,1347.7500,1346.2500,1347.2500,6852
2008-04-11,21:43:00,1347.5000,1347.5000,1346.0000,1347.0000,5667
2008-04-11,21:44:00,1347.0000,1347.2500,1345.5000,1345.7500,4984
2008-04-11,21:45:00,1345.7500,1346.2500,1345.0000,1346.2500,8549
2008-04-11,21:46:00,1346.2500,1346.7500,1345.5000,1346.5000,4721
2008-04-11,21:47:00,1346.7500,1347.2500,1346.2500,1346.5000,5439
2008-04-11,21:48:00,1346.5000,1347.5000,1346.5000,1347.2500,3576
2008-04-11,21:49:00,1347.5000,1348.5000,1347.2500,1348.2500,7739
2008-04-11,21:50:00,1348.5000,1348.7500,1348.0000,1348.5000,5816
2008-04-11,21:51:00,1348.5000,1348.7500,1347.2500,1347.2500,5590
2008-04-11,21:52:00,1347.2500,1348.5000,1347.2500,1348.2500,6210
2008-04-11,21:53:00,1348.5000,1349.0000,1348.0000,1348.5000,4616
2008-04-11,21:54:00,1348.5000,1349.2500,1348.5000,1349.0000,4804
2008-04-11,21:55:00,1349.0000,1349.0000,1345.5000,1346.7500,27437
2008-04-11,21:56:00,1346.7500,1348.5000,1346.2500,1348.0000,10795
2008-04-11,21:57:00,1348.2500,1348.7500,1347.2500,1347.2500,8865
2008-04-11,21:58:00,1347.5000,1348.0000,1346.5000,1347.0000,5739
2008-04-11,21:59:00,1347.2500,1348.2500,1346.0000,1346.0000,8170
2008-04-11,22:00:00,1346.2500,1347.5000,1345.5000,1345.7500,6047
2008-04-11,22:01:00,1345.7500,1346.2500,1344.0000,1344.5000,16710
2008-04-11,22:02:00,1344.7500,1345.2500,1344.2500,1345.0000,6508
2008-04-11,22:03:00,1345.2500,1346.5000,1344.7500,1346.0000,8516
2008-04-11,22:04:00,1346.0000,1346.2500,1345.5000,1345.5000,6782
2008-04-11,22:05:00,1345.7500,1346.5000,1344.7500,1345.5000,8429
2008-04-11,22:06:00,1345.5000,1345.7500,1344.0000,1345.2500,8956
2008-04-11,22:07:00,1345.5000,1345.7500,1344.5000,1345.5000,4078
2008-04-11,22:08:00,1345.5000,1345.7500,1343.5000,1343.7500,9914
2008-04-11,22:09:00,1344.0000,1344.7500,1343.5000,1344.0000,7544
2008-04-11,22:10:00,1344.0000,1344.5000,1343.7500,1344.2500,5944
2008-04-11,22:11:00,1344.2500,1344.7500,1343.5000,1344.5000,6100
2008-04-11,22:12:00,1344.2500,1345.7500,1344.2500,1345.2500,5467
2008-04-11,22:13:00,1345.2500,1346.2500,1345.2500,1346.0000,6712
2008-04-11,22:14:00,1346.0000,1346.2500,1345.5000,1346.0000,2516
2008-04-11,22:15:00,1346.0000,1346.5000,1345.5000,1345.7500,6004
2008-04-11,22:16:00,1345.7500,1347.0000,1345.5000,1347.0000,5275
2008-04-11,22:17:00,1347.0000,1347.5000,1346.5000,1346.5000,6292
2008-04-11,22:18:00,1346.7500,1349.0000,1346.5000,1348.2500,10312
2008-04-11,22:19:00,1348.5000,1349.0000,1348.2500,1348.5000,8569
2008-04-11,22:20:00,1348.2500,1348.7500,1347.7500,1348.0000,4985
2008-04-11,22:21:00,1348.0000,1348.2500,1347.5000,1347.7500,2827
2008-04-11,22:22:00,1348.0000,1348.2500,1347.5000,1347.7500,2176
2008-04-11,22:23:00,1348.0000,1349.2500,1347.7500,1349.0000,4438
2008-04-11,22:24:00,1349.0000,1349.2500,1347.5000,1347.7500,5099
2008-04-11,22:25:00,1347.7500,1348.0000,1346.7500,1347.2500,6679
2008-04-11,22:26:00,1347.2500,1347.7500,1346.7500,1347.7500,3764
2008-04-11,22:27:00,1348.0000,1348.2500,1345.7500,1346.0000,10336
2008-04-11,22:28:00,1346.0000,1346.7500,1345.5000,1346.5000,4799
2008-04-11,22:29:00,1346.5000,1346.7500,1345.7500,1346.2500,4855
2008-04-11,22:30:00,1346.0000,1347.5000,1346.0000,1347.2500,6556
2008-04-11,22:31:00,1347.2500,1347.7500,1345.7500,1347.7500,6238
2008-04-11,22:32:00,1347.7500,1347.7500,1346.5000,1347.7500,3978
2008-04-11,22:33:00,1347.7500,1348.5000,1347.0000,1348.2500,7046
2008-04-11,22:34:00,1348.5000,1348.5000,1347.0000,1347.2500,6075
2008-04-11,22:35:00,1347.5000,1348.5000,1347.2500,1348.0000,5393
2008-04-11,22:36:00,1348.2500,1349.7500,1348.2500,1348.7500,10816
2008-04-11,22:37:00,1348.5000,1349.0000,1348.0000,1348.5000,6393
2008-04-11,22:38:00,1348.5000,1348.7500,1347.5000,1347.7500,6201
2008-04-11,22:39:00,1347.7500,1348.5000,1347.5000,1348.2500,3752
2008-04-11,22:40:00,1348.2500,1349.2500,1347.7500,1349.0000,4234
2008-04-11,22:41:00,1349.0000,1349.7500,1348.7500,1349.5000,4539
2008-04-11,22:42:00,1349.2500,1350.5000,1349.2500,1350.2500,10174
2008-04-11,22:43:00,1350.2500,1350.5000,1349.5000,1349.7500,4374
2008-04-11,22:44:00,1349.7500,1350.2500,1349.5000,1349.5000,2814
2008-04-11,22:45:00,1349.7500,1350.0000,1349.2500,1349.7500,3588
2008-04-11,22:46:00,1350.0000,1351.0000,1349.5000,1350.7500,8979
2008-04-11,22:47:00,1350.5000,1351.0000,1350.2500,1350.2500,3999
2008-04-11,22:48:00,1350.2500,1351.2500,1349.7500,1351.0000,6936
2008-04-11,22:49:00,1351.0000,1352.0000,1350.7500,1351.2500,12063
2008-04-11,22:50:00,1351.2500,1351.7500,1350.5000,1350.7500,8000
2008-04-11,22:51:00,1350.5000,1351.0000,1350.0000,1350.5000,5311
2008-04-11,22:52:00,1350.2500,1350.5000,1349.7500,1350.0000,2660
2008-04-11,22:53:00,1350.2500,1350.5000,1349.7500,1350.5000,2644
2008-04-11,22:54:00,1350.5000,1350.5000,1349.7500,1350.0000,2161
2008-04-11,22:55:00,1350.2500,1350.5000,1349.7500,1349.7500,3910
2008-04-11,22:56:00,1349.7500,1350.0000,1349.0000,1349.2500,5968
2008-04-11,22:57:00,1349.2500,1350.0000,1348.7500,1349.0000,5103
2008-04-11,22:58:00,1349.2500,1349.7500,1348.5000,1348.7500,5118
2008-04-11,22:59:00,1348.7500,1349.7500,1348.7500,1349.2500,2911
2008-04-11,23:00:00,1349.5000,1349.5000,1347.7500,1348.0000,6155
2008-04-11,23:01:00,1348.0000,1348.2500,1347.5000,1348.0000,7038
2008-04-11,23:02:00,1348.0000,1348.2500,1347.7500,1348.0000,3390
2008-04-11,23:03:00,1347.7500,1348.2500,1347.5000,1348.2500,2599
2008-04-11,23:04:00,1348.2500,1348.2500,1346.7500,1347.0000,6782
2008-04-11,23:05:00,1347.2500,1347.7500,1346.2500,1347.5000,5017
2008-04-11,23:06:00,1347.7500,1348.7500,1347.5000,1348.5000,6814
2008-04-11,23:07:00,1348.2500,1348.7500,1348.0000,1348.0000,1858
2008-04-11,23:08:00,1348.0000,1348.2500,1347.7500,1348.2500,4234
2008-04-11,23:09:00,1348.2500,1349.0000,1348.2500,1348.2500,3386
2008-04-11,23:10:00,1348.0000,1348.7500,1348.0000,1348.2500,2989
2008-04-11,23:11:00,1348.2500,1349.2500,1348.2500,1348.5000,4284
2008-04-11,23:12:00,1348.2500,1348.5000,1347.2500,1347.2500,6233
2008-04-11,23:13:00,1347.2500,1348.5000,1346.5000,1348.2500,7879
2008-04-11,23:14:00,1348.0000,1348.2500,1347.0000,1347.0000,3245
2008-04-11,23:15:00,1347.0000,1348.0000,1346.5000,1347.0000,4603
2008-04-11,23:16:00,1346.7500,1347.2500,1345.5000,1346.0000,6855
2008-04-11,23:17:00,1346.2500,1346.2500,1345.5000,1346.0000,3415
2008-04-11,23:18:00,1346.0000,1346.5000,1345.7500,1346.5000,2496
2008-04-11,23:19:00,1346.5000,1347.5000,1346.2500,1347.2500,3575
2008-04-11,23:20:00,1347.0000,1347.5000,1346.7500,1346.7500,2502
2008-04-11,23:21:00,1346.7500,1347.7500,1346.7500,1347.7500,2062
2008-04-11,23:22:00,1347.7500,1347.7500,1346.7500,1346.7500,2949
2008-04-11,23:23:00,1346.7500,1348.0000,1346.5000,1347.5000,5548
2008-04-11,23:24:00,1347.5000,1347.7500,1346.5000,1347.5000,2355
2008-04-11,23:25:00,1347.5000,1347.7500,1347.2500,1347.2500,940
2008-04-11,23:26:00,1347.2500,1347.5000,1347.0000,1347.0000,2381
2008-04-11,23:27:00,1347.2500,1347.2500,1346.7500,1346.7500,2242
2008-04-11,23:28:00,1347.0000,1347.2500,1346.5000,1347.0000,2797
2008-04-11,23:29:00,1347.2500,1347.2500,1346.5000,1347.0000,1198
2008-04-11,23:30:00,1347.0000,1347.0000,1346.0000,1346.2500,5606
2008-04-11,23:31:00,1346.5000,1347.7500,1346.2500,1347.5000,3396
2008-04-11,23:32:00,1347.2500,1347.5000,1346.5000,1346.7500,2924
2008-04-11,23:33:00,1346.7500,1347.7500,1346.7500,1347.2500,2243
2008-04-11,23:34:00,1347.5000,1347.7500,1347.2500,1347.5000,1136
2008-04-11,23:35:00,1347.5000,1347.7500,1347.0000,1347.5000,1454
2008-04-11,23:36:00,1347.5000,1348.0000,1347.5000,1347.7500,1762
2008-04-11,23:37:00,1347.7500,1348.0000,1347.5000,1347.7500,2624
2008-04-11,23:38:00,1347.7500,1348.0000,1347.5000,1348.0000,855
2008-04-11,23:39:00,1348.0000,1348.0000,1347.5000,1347.7500,1434
2008-04-11,23:40:00,1347.7500,1348.0000,1347.5000,1348.0000,873
2008-04-11,23:41:00,1347.7500,1348.5000,1347.5000,1348.5000,4125
2008-04-11,23:42:00,1348.5000,1349.0000,1348.2500,1349.0000,3831
2008-04-11,23:43:00,1349.0000,1349.2500,1348.0000,1348.7500,4776
2008-04-11,23:44:00,1348.5000,1349.0000,1348.5000,1348.5000,1635
2008-04-11,23:45:00,1348.5000,1349.0000,1348.2500,1349.0000,1777
2008-04-11,23:46:00,1349.0000,1349.7500,1348.5000,1348.7500,5428
2008-04-11,23:47:00,1348.7500,1349.0000,1348.5000,1349.0000,1105
2008-04-11,23:48:00,1349.0000,1349.2500,1348.0000,1348.2500,2730
2008-04-11,23:49:00,1348.5000,1349.0000,1348.2500,1348.7500,1218
2008-04-11,23:50:00,1348.7500,1349.2500,1348.5000,1348.7500,1280
2008-04-11,23:51:00,1349.0000,1349.0000,1347.5000,1348.0000,5446
2008-04-11,23:52:00,1348.0000,1348.2500,1347.2500,1347.5000,4033
2008-04-11,23:53:00,1347.7500,1348.0000,1347.2500,1348.0000,2114
2008-04-11,23:54:00,1347.7500,1348.0000,1347.0000,1347.2500,1621
2008-04-11,23:55:00,1347.0000,1348.0000,1347.0000,1347.5000,3020
2008-04-11,23:56:00,1347.5000,1347.5000,1347.0000,1347.2500,1055
2008-04-11,23:57:00,1347.0000,1347.2500,1346.2500,1346.7500,3517
2008-04-11,23:58:00,1346.7500,1348.5000,1346.7500,1348.0000,5542
2008-04-11,23:59:00,1348.0000,1348.5000,1347.5000,1348.5000,2648
2008-04-12,00:00:00,1348.2500,1348.5000,1347.2500,1347.7500,1867
2008-04-12,00:01:00,1347.7500,1347.7500,1346.5000,1347.0000,2116
2008-04-12,00:02:00,1347.0000,1347.7500,1346.7500,1347.2500,3667
2008-04-12,00:03:00,1347.5000,1348.5000,1347.2500,1348.2500,3810
2008-04-12,00:04:00,1348.2500,1348.5000,1347.7500,1348.0000,1225
2008-04-12,00:05:00,1348.0000,1348.0000,1347.5000,1348.0000,524
2008-04-12,00:06:00,1347.7500,1347.7500,1346.5000,1346.7500,4190
2008-04-12,00:07:00,1347.0000,1347.0000,1346.0000,1346.5000,2074
2008-04-12,00:08:00,1346.5000,1347.5000,1346.2500,1347.0000,1323
2008-04-12,00:09:00,1347.0000,1347.2500,1346.0000,1346.2500,3298
2008-04-12,00:10:00,1346.2500,1346.7500,1345.5000,1346.0000,5419
2008-04-12,00:11:00,1346.0000,1346.5000,1345.7500,1346.2500,1817
2008-04-12,00:12:00,1346.0000,1346.5000,1346.0000,1346.2500,349
2008-04-12,00:13:00,1346.5000,1346.5000,1345.7500,1346.0000,705
2008-04-12,00:14:00,1346.0000,1346.0000,1345.5000,1345.7500,1866
2008-04-12,00:15:00,1345.7500,1346.0000,1345.5000,1345.7500,1881
2008-04-12,00:16:00,1346.0000,1346.5000,1345.5000,1345.7500,2042
2008-04-12,00:17:00,1346.0000,1346.2500,1345.2500,1345.7500,1615
2008-04-12,00:18:00,1345.7500,1345.7500,1345.2500,1345.5000,1534
2008-04-12,00:19:00,1345.5000,1346.5000,1345.5000,1346.2500,2055
2008-04-12,00:20:00,1346.2500,1346.5000,1346.0000,1346.0000,1417
2008-04-12,00:21:00,1345.7500,1346.0000,1345.5000,1345.7500,1048
2008-04-12,00:22:00,1345.7500,1345.7500,1344.5000,1345.0000,8303
2008-04-12,00:23:00,1345.2500,1345.5000,1344.0000,1344.0000,6950
2008-04-12,00:24:00,1344.0000,1344.0000,1342.5000,1343.0000,15761
2008-04-12,00:25:00,1342.7500,1343.0000,1341.7500,1342.2500,12928
2008-04-12,00:26:00,1342.2500,1343.0000,1342.0000,1343.0000,4192
2008-04-12,00:27:00,1343.0000,1343.2500,1341.0000,1341.7500,8335
2008-04-12,00:28:00,1341.7500,1342.5000,1341.5000,1342.2500,3579
2008-04-12,00:29:00,1342.5000,1342.5000,1341.5000,1341.7500,2762
2008-04-12,00:30:00,1341.5000,1342.2500,1341.2500,1341.7500,3715
2008-04-12,00:31:00,1342.0000,1342.5000,1341.7500,1342.2500,2508
2008-04-12,00:32:00,1342.0000,1342.5000,1342.0000,1342.2500,1217
2008-04-12,00:33:00,1342.2500,1342.7500,1341.7500,1342.5000,3235
2008-04-12,00:34:00,1342.5000,1342.7500,1342.0000,1342.5000,4955
2008-04-12,00:35:00,1342.5000,1342.7500,1342.0000,1342.5000,2690
2008-04-12,00:36:00,1342.5000,1342.7500,1342.2500,1342.5000,2132
2008-04-12,00:37:00,1342.5000,1343.0000,1342.2500,1342.5000,3146
2008-04-12,00:38:00,1342.2500,1342.7500,1342.0000,1342.0000,1626
2008-04-12,00:39:00,1342.2500,1342.7500,1342.0000,1342.5000,1988
2008-04-12,00:40:00,1342.2500,1343.0000,1342.2500,1342.7500,1497
2008-04-12,00:41:00,1342.7500,1343.0000,1342.5000,1342.7500,1439
2008-04-12,00:42:00,1342.7500,1343.0000,1342.2500,1342.7500,2528
2008-04-12,00:43:00,1342.5000,1343.0000,1342.0000,1342.2500,3216
2008-04-12,00:44:00,1342.2500,1342.5000,1341.5000,1342.2500,3545
2008-04-12,00:45:00,1342.2500,1342.7500,1341.5000,1342.7500,4379
2008-04-12,00:46:00,1342.7500,1343.2500,1342.5000,1342.7500,2200
2008-04-12,00:47:00,1343.0000,1343.2500,1342.7500,1343.0000,1493
2008-04-12,00:48:00,1342.7500,1343.2500,1342.7500,1343.0000,1749
2008-04-12,00:49:00,1343.0000,1343.5000,1342.7500,1343.5000,1991
2008-04-12,00:50:00,1343.2500,1343.7500,1343.0000,1343.2500,4160
2008-04-12,00:51:00,1343.5000,1343.5000,1342.7500,1342.7500,1261
2008-04-12,00:52:00,1342.7500,1343.5000,1342.7500,1343.5000,2071
2008-04-12,00:53:00,1343.2500,1343.7500,1343.2500,1343.2500,1787
2008-04-12,00:54:00,1343.5000,1344.0000,1343.2500,1343.7500,2085
2008-04-12,00:55:00,1343.7500,1344.0000,1343.2500,1343.5000,955
2008-04-12,00:56:00,1343.5000,1343.5000,1343.0000,1343.5000,940
2008-04-12,00:57:00,1343.2500,1343.7500,1343.2500,1343.2500,948
2008-04-12,00:58:00,1343.5000,1344.0000,1343.2500,1343.7500,1972
2008-04-12,00:59:00,1344.0000,1344.0000,1343.2500,1343.2500,745
2008-04-12,01:00:00,1343.2500,1343.5000,1343.0000,1343.5000,1922
2008-04-12,01:01:00,1343.2500,1343.7500,1343.0000,1343.5000,1269
2008-04-12,01:02:00,1343.5000,1343.7500,1342.7500,1342.7500,1281
2008-04-12,01:03:00,1343.0000,1343.0000,1342.2500,1342.7500,2209
2008-04-12,01:04:00,1342.7500,1343.7500,1342.5000,1343.2500,2311
2008-04-12,01:05:00,1343.2500,1343.5000,1343.0000,1343.0000,320
2008-04-12,01:06:00,1343.0000,1343.7500,1343.0000,1343.0000,2066
2008-04-12,01:07:00,1343.0000,1343.5000,1343.0000,1343.2500,1024
2008-04-12,01:08:00,1343.0000,1343.5000,1343.0000,1343.2500,493
2008-04-12,01:09:00,1343.5000,1343.5000,1343.0000,1343.2500,442
2008-04-12,01:10:00,1343.2500,1343.5000,1342.7500,1343.2500,1923
2008-04-12,01:11:00,1343.2500,1343.7500,1343.0000,1343.7500,800
2008-04-12,01:12:00,1343.7500,1344.0000,1343.5000,1344.0000,1602
2008-04-12,01:13:00,1344.0000,1344.0000,1343.0000,1343.5000,3315
2008-04-12,01:14:00,1343.5000,1344.0000,1343.5000,1343.7500,3130
2008-04-12,01:15:00,1343.7500,1344.7500,1343.7500,1344.5000,4034
2008-04-12,01:16:00,1344.5000,1344.7500,1344.0000,1344.5000,3606
2008-04-12,01:17:00,1344.2500,1344.7500,1344.2500,1344.5000,737
2008-04-12,01:18:00,1344.5000,1344.7500,1344.2500,1344.5000,1245
2008-04-12,01:19:00,1344.2500,1344.7500,1344.2500,1344.5000,240
2008-04-12,01:20:00,1344.5000,1344.7500,1343.7500,1344.0000,2447
2008-04-12,01:21:00,1344.0000,1344.2500,1343.5000,1343.7500,1678
2008-04-12,01:22:00,1343.7500,1344.2500,1343.5000,1344.0000,1176
2008-04-12,01:23:00,1344.2500,1344.2500,1343.0000,1343.2500,2664
2008-04-12,01:24:00,1343.2500,1344.0000,1343.0000,1343.7500,2530
2008-04-12,01:25:00,1343.7500,1344.0000,1343.0000,1343.0000,2839
2008-04-12,01:26:00,1343.0000,1343.7500,1342.7500,1343.5000,2441
2008-04-12,01:27:00,1343.2500,1343.5000,1343.0000,1343.2500,1195
2008-04-12,01:28:00,1343.0000,1343.2500,1341.7500,1342.0000,5491
2008-04-12,01:29:00,1342.0000,1342.5000,1341.7500,1342.2500,3054
2008-04-12,01:30:00,1342.0000,1342.0000,1341.2500,1341.5000,3858
2008-04-12,01:31:00,1341.5000,1342.0000,1341.2500,1341.7500,2237
2008-04-12,01:32:00,1341.7500,1342.2500,1341.5000,1341.7500,2522
2008-04-12,01:33:00,1342.0000,1342.5000,1341.7500,1342.2500,1569
2008-04-12,01:34:00,1342.5000,1342.5000,1341.7500,1342.0000,1097
2008-04-12,01:35:00,1342.0000,1342.2500,1340.5000,1340.5000,5384
2008-04-12,01:36:00,1340.5000,1341.2500,1340.5000,1341.0000,6610
2008-04-12,01:37:00,1340.7500,1341.0000,1340.2500,1340.2500,7171
2008-04-12,01:38:00,1340.2500,1340.5000,1339.7500,1340.2500,7810
2008-04-12,01:39:00,1340.2500,1341.0000,1340.2500,1340.5000,3939
2008-04-12,01:40:00,1340.2500,1341.0000,1340.2500,1341.0000,3704
2008-04-12,01:41:00,1341.0000,1341.5000,1340.7500,1341.0000,3493
2008-04-12,01:42:00,1341.0000,1341.0000,1340.2500,1341.0000,3280
2008-04-12,01:43:00,1341.0000,1341.2500,1340.7500,1341.0000,2342
2008-04-12,01:44:00,1341.0000,1341.2500,1340.0000,1340.2500,3008
2008-04-12,01:45:00,1340.5000,1341.0000,1340.2500,1340.7500,2490
2008-04-12,01:46:00,1340.7500,1341.0000,1340.0000,1340.0000,2579
2008-04-12,01:47:00,1340.2500,1340.5000,1339.7500,1340.0000,3683
2008-04-12,01:48:00,1340.0000,1340.7500,1340.0000,1340.5000,3133
2008-04-12,01:49:00,1340.5000,1340.7500,1340.0000,1340.2500,1588
2008-04-12,01:50:00,1340.2500,1340.5000,1339.2500,1339.5000,5658
2008-04-12,01:51:00,1339.5000,1340.5000,1339.5000,1340.0000,2570
2008-04-12,01:52:00,1339.7500,1340.2500,1339.7500,1340.0000,989
2008-04-12,01:53:00,1340.0000,1340.5000,1339.2500,1339.5000,4455
2008-04-12,01:54:00,1339.7500,1339.7500,1339.2500,1339.7500,2342
2008-04-12,01:55:00,1339.5000,1339.7500,1339.0000,1339.5000,4636
2008-04-12,01:56:00,1339.5000,1340.2500,1339.2500,1339.7500,2619
2008-04-12,01:57:00,1340.0000,1340.5000,1339.7500,1340.2500,2552
2008-04-12,01:58:00,1340.2500,1341.2500,1340.0000,1341.0000,3611
2008-04-12,01:59:00,1341.2500,1341.2500,1340.5000,1340.5000,3040
2008-04-12,02:00:00,1340.5000,1341.0000,1340.2500,1340.7500,2794
2008-04-12,02:01:00,1340.7500,1340.7500,1340.2500,1340.5000,1062
2008-04-12,02:02:00,1340.5000,1340.7500,1340.2500,1340.5000,1368
2008-04-12,02:03:00,1340.5000,1340.5000,1340.0000,1340.2500,1547
2008-04-12,02:04:00,1340.2500,1340.2500,1339.2500,1339.7500,2654
2008-04-12,02:05:00,1339.7500,1340.0000,1339.2500,1339.7500,1944
2008-04-12,02:06:00,1340.0000,1340.5000,1339.5000,1339.5000,3648
2008-04-12,02:07:00,1339.5000,1339.7500,1339.2500,1339.7500,1047
2008-04-12,02:08:00,1339.5000,1340.5000,1339.5000,1340.0000,2487
2008-04-12,02:09:00,1339.7500,1340.2500,1339.5000,1340.2500,1464
2008-04-12,02:10:00,1340.0000,1340.2500,1338.5000,1339.2500,9119
2008-04-12,02:11:00,1339.2500,1339.2500,1338.2500,1338.7500,4603
2008-04-12,02:12:00,1338.7500,1339.0000,1337.7500,1338.0000,7526
2008-04-12,02:13:00,1338.0000,1338.7500,1337.7500,1338.5000,5671
2008-04-12,02:14:00,1338.5000,1338.5000,1337.2500,1337.5000,6849
2008-04-12,02:15:00,1337.2500,1337.5000,1336.2500,1337.2500,13681
2008-04-12,02:16:00,1337.2500,1337.7500,1336.7500,1336.7500,5133
2008-04-12,02:17:00,1336.7500,1337.5000,1336.7500,1337.0000,3684
2008-04-12,02:18:00,1337.0000,1337.5000,1336.7500,1337.5000,3418
2008-04-12,02:19:00,1337.5000,1338.2500,1337.0000,1338.0000,4924
2008-04-12,02:20:00,1338.0000,1338.5000,1337.5000,1337.7500,4330
2008-04-12,02:21:00,1337.7500,1338.2500,1337.7500,1338.0000,1332
2008-04-12,02:22:00,1337.7500,1338.0000,1337.5000,1337.5000,1232
2008-04-12,02:23:00,1337.5000,1338.0000,1337.5000,1337.5000,1834
2008-04-12,02:24:00,1337.5000,1337.7500,1337.0000,1337.7500,4236
2008-04-12,02:25:00,1337.5000,1338.2500,1337.0000,1338.0000,3892
2008-04-12,02:26:00,1338.0000,1338.5000,1337.7500,1338.2500,2487
2008-04-12,02:27:00,1338.2500,1338.5000,1337.7500,1338.5000,2482
2008-04-12,02:28:00,1338.2500,1339.0000,1338.2500,1338.7500,3306
2008-04-12,02:29:00,1339.0000,1339.0000,1338.0000,1338.2500,3142
2008-04-12,02:30:00,1338.2500,1339.0000,1338.0000,1338.7500,2830
2008-04-12,02:31:00,1338.5000,1339.0000,1338.5000,1338.7500,1036
2008-04-12,02:32:00,1338.7500,1338.7500,1338.0000,1338.2500,1224
2008-04-12,02:33:00,1338.2500,1338.5000,1337.7500,1338.0000,1607
2008-04-12,02:34:00,1337.7500,1338.2500,1337.7500,1338.0000,1240
2008-04-12,02:35:00,1338.0000,1338.7500,1337.7500,1338.2500,2454
2008-04-12,02:36:00,1338.2500,1339.0000,1338.2500,1338.7500,1461
2008-04-12,02:37:00,1338.7500,1339.0000,1338.5000,1338.7500,1226
2008-04-12,02:38:00,1338.5000,1338.7500,1338.2500,1338.5000,485
2008-04-12,02:39:00,1338.5000,1338.5000,1337.5000,1337.7500,2541
2008-04-12,02:40:00,1337.5000,1338.5000,1337.5000,1338.2500,2313
2008-04-12,02:41:00,1338.2500,1338.5000,1338.0000,1338.2500,1054
2008-04-12,02:42:00,1338.2500,1338.5000,1337.7500,1337.7500,2023
2008-04-12,02:43:00,1337.5000,1338.0000,1336.5000,1336.5000,4619
2008-04-12,02:44:00,1336.7500,1337.5000,1336.5000,1337.0000,2966
2008-04-12,02:45:00,1336.7500,1337.7500,1336.7500,1337.5000,2615
2008-04-12,02:46:00,1337.5000,1338.0000,1337.2500,1337.7500,1396
2008-04-12,02:47:00,1337.7500,1338.2500,1337.5000,1338.2500,1575
2008-04-12,02:48:00,1338.0000,1338.7500,1338.0000,1338.7500,2043
2008-04-12,02:49:00,1338.5000,1338.7500,1338.2500,1338.5000,1099
2008-04-12,02:50:00,1338.7500,1339.5000,1338.5000,1339.2500,4287
2008-04-12,02:51:00,1339.2500,1340.0000,1339.2500,1339.5000,4485
2008-04-12,02:52:00,1339.5000,1339.7500,1339.0000,1339.2500,2678
2008-04-12,02:53:00,1339.2500,1339.7500,1339.2500,1339.7500,1792
2008-04-12,02:54:00,1339.7500,1340.2500,1339.7500,1340.2500,2774
2008-04-12,02:55:00,1340.2500,1340.5000,1339.0000,1339.5000,6348
2008-04-12,02:56:00,1339.7500,1339.7500,1339.0000,1339.2500,823
2008-04-12,02:57:00,1339.2500,1339.5000,1338.7500,1338.7500,1269
2008-04-12,02:58:00,1338.7500,1338.7500,1337.5000,1337.7500,4398
2008-04-12,02:59:00,1337.5000,1338.2500,1337.2500,1338.0000,3330
2008-04-12,03:00:00,1338.2500,1338.2500,1337.7500,1338.2500,2390
2008-04-12,03:01:00,1338.2500,1338.2500,1336.2500,1336.7500,9011
2008-04-12,03:02:00,1336.7500,1337.5000,1336.5000,1337.2500,2566
2008-04-12,03:03:00,1337.2500,1337.5000,1336.5000,1336.5000,2695
2008-04-12,03:04:00,1336.5000,1337.5000,1336.5000,1337.0000,2190
2008-04-12,03:05:00,1337.0000,1338.2500,1337.0000,1337.7500,7767
2008-04-12,03:06:00,1337.5000,1337.7500,1337.0000,1337.2500,1476
2008-04-12,03:07:00,1337.2500,1337.5000,1336.2500,1336.7500,3418
2008-04-12,03:08:00,1336.5000,1336.7500,1335.2500,1335.5000,9127
2008-04-12,03:09:00,1335.7500,1336.5000,1335.5000,1336.2500,2557
2008-04-12,03:10:00,1336.2500,1337.0000,1336.2500,1336.5000,3364
2008-04-12,03:11:00,1336.5000,1336.7500,1335.5000,1335.5000,3266
2008-04-12,03:12:00,1335.5000,1336.0000,1335.2500,1335.5000,3866
2008-04-12,03:13:00,1335.5000,1336.2500,1335.2500,1335.7500,3508
2008-04-12,03:14:00,1335.5000,1335.5000,1334.7500,1335.5000,7929
2008-04-12,03:15:00,1335.5000,1335.5000,1334.7500,1335.5000,1984
2008-04-12,03:16:00,1335.5000,1336.7500,1335.2500,1336.5000,4145
2008-04-12,03:17:00,1336.5000,1336.7500,1336.0000,1336.5000,3923
2008-04-12,03:18:00,1336.7500,1337.2500,1336.5000,1337.0000,3468
2008-04-12,03:19:00,1337.0000,1337.5000,1336.7500,1337.0000,3352
2008-04-12,03:20:00,1337.0000,1337.0000,1336.5000,1337.0000,1634
2008-04-12,03:21:00,1337.0000,1337.0000,1336.7500,1336.7500,346
2008-04-12,03:22:00,1337.0000,1337.0000,1336.2500,1336.5000,3383
2008-04-12,03:23:00,1336.5000,1337.0000,1336.2500,1337.0000,1109
2008-04-12,03:24:00,1337.0000,1337.5000,1336.5000,1337.5000,2909
2008-04-12,03:25:00,1337.2500,1338.2500,1337.2500,1338.0000,7657
2008-04-12,03:26:00,1338.2500,1338.2500,1337.2500,1338.0000,5415
2008-04-12,03:27:00,1338.0000,1338.5000,1337.5000,1338.5000,4105
2008-04-12,03:28:00,1338.5000,1339.0000,1337.7500,1338.7500,5055
2008-04-12,03:29:00,1338.7500,1338.7500,1337.7500,1338.0000,3220
2008-04-12,03:30:00,1338.0000,1338.2500,1336.2500,1336.2500,6451
2008-04-12,03:31:00,1336.5000,1337.2500,1336.2500,1337.0000,3527
2008-04-12,03:32:00,1337.0000,1337.5000,1336.0000,1336.5000,4707
2008-04-12,03:33:00,1336.5000,1337.2500,1336.2500,1337.0000,2601
2008-04-12,03:34:00,1337.0000,1337.2500,1336.7500,1336.7500,2950
2008-04-12,03:35:00,1336.7500,1336.7500,1335.7500,1336.2500,3896
2008-04-12,03:36:00,1336.2500,1336.5000,1334.7500,1334.7500,8040
2008-04-12,03:37:00,1335.0000,1335.5000,1334.0000,1334.2500,13359
2008-04-12,03:38:00,1334.2500,1334.5000,1333.7500,1333.7500,8969
2008-04-12,03:39:00,1333.7500,1334.2500,1333.7500,1334.0000,9131
2008-04-12,03:40:00,1333.7500,1334.2500,1333.2500,1333.7500,8689
2008-04-12,03:41:00,1333.7500,1334.5000,1333.7500,1334.2500,3679
2008-04-12,03:42:00,1334.2500,1334.5000,1333.5000,1334.0000,5501
2008-04-12,03:43:00,1334.0000,1334.0000,1333.0000,1333.5000,8409
2008-04-12,03:44:00,1333.5000,1333.5000,1332.2500,1332.5000,10633
2008-04-12,03:45:00,1332.5000,1333.2500,1332.5000,1333.0000,10116
2008-04-12,03:46:00,1332.7500,1333.2500,1332.7500,1332.7500,7475
2008-04-12,03:47:00,1333.0000,1333.2500,1332.0000,1332.5000,8683
2008-04-12,03:48:00,1332.2500,1333.0000,1332.2500,1332.7500,8051
2008-04-12,03:49:00,1332.7500,1333.0000,1332.5000,1332.7500,4879
2008-04-12,03:50:00,1332.7500,1333.0000,1332.2500,1332.2500,5613
2008-04-12,03:51:00,1332.2500,1333.0000,1332.2500,1332.5000,9772
2008-04-12,03:52:00,1332.5000,1332.7500,1331.7500,1332.7500,11339
2008-04-12,03:53:00,1332.5000,1333.2500,1332.5000,1333.2500,6605
2008-04-12,03:54:00,1333.2500,1334.5000,1333.2500,1334.2500,11306
2008-04-12,03:55:00,1334.5000,1334.7500,1334.2500,1334.5000,6636
2008-04-12,03:56:00,1334.5000,1334.7500,1334.0000,1334.5000,4178
2008-04-12,03:57:00,1334.2500,1334.5000,1333.7500,1334.2500,9402
2008-04-12,03:58:00,1334.2500,1334.7500,1334.0000,1334.5000,10567
2008-04-12,03:59:00,1334.7500,1334.7500,1334.2500,1334.5000,16859
2008-04-12,04:00:00,1334.5000,1336.0000,1334.5000,1335.5000,27994
2008-04-12,04:01:00,1335.2500,1335.5000,1334.7500,1335.2500,7056
2008-04-12,04:02:00,1335.5000,1335.5000,1334.7500,1334.7500,5742
2008-04-12,04:03:00,1335.0000,1335.0000,1334.5000,1334.7500,3933
2008-04-12,04:04:00,1334.7500,1335.2500,1334.5000,1335.0000,3080
2008-04-12,04:05:00,1335.2500,1335.2500,1334.5000,1335.0000,3313
2008-04-12,04:06:00,1335.0000,1335.5000,1335.0000,1335.2500,2432
2008-04-12,04:07:00,1335.2500,1335.2500,1334.2500,1334.5000,3523
2008-04-12,04:08:00,1334.2500,1335.0000,1334.2500,1334.7500,2727
2008-04-12,04:09:00,1334.7500,1335.2500,1334.5000,1335.0000,2032
2008-04-12,04:10:00,1335.0000,1335.5000,1334.7500,1335.5000,3251
2008-04-12,04:11:00,1335.5000,1335.7500,1335.0000,1335.5000,3812
2008-04-12,04:12:00,1335.5000,1335.5000,1335.2500,1335.2500,1972
2008-04-12,04:13:00,1335.2500,1335.5000,1335.0000,1335.2500,2629
2008-04-12,04:14:00,1335.5000,1336.0000,1335.0000,1335.5000,8511
2008-04-12,04:20:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-04-14,06:00:00,1335.2500,1335.5000,1333.7500,1334.7500,461
2008-04-14,06:01:00,1335.0000,1335.0000,1333.5000,1333.7500,451
2008-04-14,06:02:00,1333.7500,1334.0000,1333.5000,1334.0000,138
2008-04-14,06:03:00,1333.7500,1333.7500,1333.0000,1333.2500,210
2008-04-14,06:04:00,1333.2500,1333.5000,1333.0000,1333.5000,185
2008-04-14,06:05:00,1333.5000,1334.0000,1333.5000,1334.0000,56
2008-04-14,06:06:00,1334.0000,1334.0000,1334.0000,1334.0000,114
2008-04-14,06:07:00,1334.0000,1334.0000,1333.7500,1334.0000,76
2008-04-14,06:08:00,1334.0000,1334.0000,1334.0000,1334.0000,6
2008-04-14,06:09:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-04-14,06:10:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-04-14,06:11:00,1334.0000,1334.0000,1333.7500,1333.7500,32
2008-04-14,06:12:00,1333.7500,1333.7500,1333.5000,1333.5000,105
2008-04-14,06:13:00,1333.7500,1333.7500,1333.5000,1333.5000,69
2008-04-14,06:14:00,1333.5000,1333.5000,1333.0000,1333.0000,80
2008-04-14,06:15:00,1333.2500,1333.2500,1332.7500,1332.7500,73
2008-04-14,06:16:00,1332.7500,1333.2500,1332.5000,1333.2500,63
2008-04-14,06:17:00,1333.0000,1333.7500,1333.0000,1333.7500,174
2008-04-14,06:18:00,1333.5000,1333.5000,1333.5000,1333.5000,51
2008-04-14,06:19:00,1333.2500,1333.2500,1333.2500,1333.2500,79
2008-04-14,06:20:00,1333.0000,1333.2500,1333.0000,1333.2500,267
2008-04-14,06:21:00,1333.2500,1333.2500,1333.0000,1333.0000,172
2008-04-14,06:22:00,1333.2500,1333.2500,1333.2500,1333.2500,99
2008-04-14,06:23:00,1333.2500,1333.2500,1333.2500,1333.2500,6
2008-04-14,06:24:00,1333.2500,1333.2500,1333.0000,1333.2500,66
2008-04-14,06:25:00,1333.0000,1333.2500,1333.0000,1333.2500,28
2008-04-14,06:26:00,1333.2500,1333.2500,1332.2500,1332.2500,216
2008-04-14,06:27:00,1332.5000,1332.7500,1332.5000,1332.5000,47
2008-04-14,06:28:00,1332.5000,1332.5000,1332.2500,1332.2500,11
2008-04-14,06:29:00,1332.5000,1332.7500,1332.5000,1332.7500,10
2008-04-14,06:30:00,1332.5000,1332.5000,1332.2500,1332.2500,29
2008-04-14,06:31:00,1332.5000,1332.5000,1332.0000,1332.2500,54
2008-04-14,06:32:00,1332.2500,1332.5000,1332.0000,1332.2500,50
2008-04-14,06:33:00,1332.0000,1332.5000,1332.0000,1332.5000,25
2008-04-14,06:34:00,1332.2500,1332.2500,1331.0000,1331.5000,911
2008-04-14,06:35:00,1331.2500,1332.2500,1331.2500,1332.2500,222
2008-04-14,06:36:00,1332.0000,1332.0000,1331.7500,1332.0000,92
2008-04-14,06:37:00,1332.0000,1332.0000,1331.7500,1331.7500,4
2008-04-14,06:38:00,1332.0000,1332.0000,1331.7500,1331.7500,107
2008-04-14,06:39:00,1331.7500,1332.0000,1331.7500,1332.0000,6
2008-04-14,06:40:00,1332.0000,1332.0000,1331.7500,1331.7500,30
2008-04-14,06:41:00,1331.5000,1331.5000,1331.0000,1331.2500,193
2008-04-14,06:42:00,1331.2500,1331.7500,1331.0000,1331.7500,387
2008-04-14,06:43:00,1332.0000,1332.2500,1332.0000,1332.2500,38
2008-04-14,06:44:00,1332.0000,1332.0000,1331.2500,1331.5000,122
2008-04-14,06:45:00,1331.5000,1331.5000,1331.0000,1331.0000,470
2008-04-14,06:46:00,1331.2500,1331.2500,1331.0000,1331.2500,26
2008-04-14,06:47:00,1331.5000,1331.5000,1331.2500,1331.2500,57
2008-04-14,06:48:00,1331.2500,1331.2500,1331.0000,1331.2500,183
2008-04-14,06:49:00,1331.2500,1331.2500,1331.2500,1331.2500,17
2008-04-14,06:50:00,1331.5000,1331.5000,1331.0000,1331.0000,112
2008-04-14,06:51:00,1331.0000,1331.2500,1331.0000,1331.2500,8
2008-04-14,06:52:00,1331.2500,1331.2500,1331.2500,1331.2500,60
2008-04-14,06:53:00,1331.5000,1332.0000,1331.5000,1331.7500,83
2008-04-14,06:54:00,1332.0000,1332.2500,1332.0000,1332.0000,25
2008-04-14,06:55:00,1332.0000,1332.0000,1332.0000,1332.0000,5
2008-04-14,06:56:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-04-14,06:58:00,1332.0000,1332.0000,1332.0000,1332.0000,13
2008-04-14,06:59:00,1332.2500,1332.2500,1332.0000,1332.2500,59
2008-04-14,07:00:00,1332.2500,1332.7500,1332.2500,1332.5000,125
2008-04-14,07:01:00,1332.5000,1332.5000,1332.5000,1332.5000,65
2008-04-14,07:02:00,1332.5000,1332.5000,1332.2500,1332.5000,11
2008-04-14,07:03:00,1332.5000,1332.5000,1332.2500,1332.5000,82
2008-04-14,07:04:00,1332.5000,1333.0000,1332.5000,1333.0000,194
2008-04-14,07:05:00,1332.7500,1332.7500,1332.2500,1332.2500,135
2008-04-14,07:06:00,1332.2500,1332.2500,1332.2500,1332.2500,25
2008-04-14,07:07:00,1332.2500,1332.5000,1331.5000,1332.0000,271
2008-04-14,07:08:00,1332.0000,1332.0000,1331.5000,1332.0000,133
2008-04-14,07:09:00,1332.0000,1332.2500,1331.5000,1331.5000,109
2008-04-14,07:10:00,1331.7500,1332.5000,1331.7500,1332.5000,305
2008-04-14,07:11:00,1332.2500,1332.2500,1332.0000,1332.0000,2
2008-04-14,07:13:00,1332.0000,1332.5000,1332.0000,1332.2500,3
2008-04-14,07:14:00,1332.5000,1332.5000,1332.2500,1332.5000,12
2008-04-14,07:15:00,1332.2500,1332.5000,1331.7500,1332.0000,136
2008-04-14,07:16:00,1332.2500,1333.2500,1332.2500,1333.2500,397
2008-04-14,07:17:00,1332.5000,1333.5000,1332.5000,1333.0000,333
2008-04-14,07:18:00,1333.2500,1333.5000,1333.2500,1333.5000,21
2008-04-14,07:19:00,1333.2500,1333.2500,1333.2500,1333.2500,2
2008-04-14,07:20:00,1333.5000,1333.5000,1333.2500,1333.2500,92
2008-04-14,07:21:00,1333.2500,1333.2500,1333.0000,1333.0000,48
2008-04-14,07:22:00,1333.0000,1333.7500,1333.0000,1333.5000,320
2008-04-14,07:23:00,1333.2500,1333.2500,1333.2500,1333.2500,1
2008-04-14,07:25:00,1333.2500,1333.2500,1333.0000,1333.0000,55
2008-04-14,07:26:00,1333.0000,1333.0000,1332.7500,1333.0000,22
2008-04-14,07:27:00,1332.7500,1333.0000,1332.7500,1332.7500,16
2008-04-14,07:28:00,1332.7500,1332.7500,1332.7500,1332.7500,9
2008-04-14,07:29:00,1332.7500,1333.0000,1332.7500,1333.0000,28
2008-04-14,07:30:00,1332.7500,1332.7500,1332.0000,1332.0000,45
2008-04-14,07:31:00,1332.0000,1332.2500,1331.5000,1332.0000,41
2008-04-14,07:32:00,1332.0000,1332.0000,1332.0000,1332.0000,3
2008-04-14,07:34:00,1332.0000,1332.0000,1332.0000,1332.0000,12
2008-04-14,07:35:00,1332.0000,1332.0000,1331.5000,1331.5000,28
2008-04-14,07:36:00,1331.5000,1331.5000,1331.5000,1331.5000,25
2008-04-14,07:37:00,1331.2500,1331.5000,1331.2500,1331.5000,62
2008-04-14,07:38:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-04-14,07:39:00,1331.5000,1331.5000,1331.2500,1331.2500,41
2008-04-14,07:40:00,1331.2500,1331.2500,1331.0000,1331.0000,175
2008-04-14,07:41:00,1331.0000,1331.0000,1330.5000,1330.7500,194
2008-04-14,07:42:00,1330.7500,1331.0000,1330.2500,1330.5000,177
2008-04-14,07:43:00,1330.2500,1330.7500,1330.2500,1330.5000,92
2008-04-14,07:44:00,1330.5000,1330.5000,1329.5000,1330.5000,487
2008-04-14,07:45:00,1330.5000,1330.5000,1330.2500,1330.2500,32
2008-04-14,07:46:00,1330.2500,1330.5000,1330.2500,1330.2500,13
2008-04-14,07:47:00,1330.2500,1330.5000,1330.2500,1330.5000,14
2008-04-14,07:48:00,1330.2500,1330.5000,1330.2500,1330.5000,6
2008-04-14,07:49:00,1330.5000,1330.5000,1330.2500,1330.2500,52
2008-04-14,07:50:00,1330.0000,1330.2500,1329.5000,1329.7500,227
2008-04-14,07:51:00,1329.7500,1329.7500,1329.2500,1329.7500,97
2008-04-14,07:52:00,1329.7500,1330.0000,1329.7500,1329.7500,15
2008-04-14,07:53:00,1329.7500,1330.2500,1329.7500,1330.2500,157
2008-04-14,07:54:00,1330.0000,1330.0000,1329.7500,1329.7500,87
2008-04-14,07:55:00,1329.7500,1329.7500,1329.7500,1329.7500,4
2008-04-14,07:56:00,1329.7500,1329.7500,1329.5000,1329.7500,134
2008-04-14,07:57:00,1329.5000,1329.7500,1329.5000,1329.5000,112
2008-04-14,07:58:00,1329.7500,1329.7500,1329.2500,1329.7500,171
2008-04-14,07:59:00,1329.5000,1329.7500,1329.2500,1329.7500,41
2008-04-14,08:00:00,1329.7500,1329.7500,1329.2500,1329.2500,75
2008-04-14,08:01:00,1329.5000,1329.7500,1329.5000,1329.7500,24
2008-04-14,08:02:00,1329.5000,1329.5000,1329.5000,1329.5000,24
2008-04-14,08:03:00,1329.5000,1329.7500,1329.5000,1329.5000,35
2008-04-14,08:04:00,1329.7500,1329.7500,1329.2500,1329.5000,33
2008-04-14,08:05:00,1329.5000,1329.5000,1329.2500,1329.2500,7
2008-04-14,08:06:00,1329.5000,1329.7500,1329.2500,1329.7500,67
2008-04-14,08:07:00,1329.2500,1329.5000,1329.0000,1329.0000,455
2008-04-14,08:08:00,1329.2500,1329.2500,1329.0000,1329.0000,120
2008-04-14,08:09:00,1329.2500,1329.2500,1329.0000,1329.2500,16
2008-04-14,08:10:00,1329.2500,1329.2500,1329.0000,1329.0000,23
2008-04-14,08:11:00,1329.2500,1329.2500,1329.2500,1329.2500,18
2008-04-14,08:12:00,1329.2500,1329.2500,1328.7500,1328.7500,444
2008-04-14,08:13:00,1329.0000,1329.0000,1328.5000,1328.5000,99
2008-04-14,08:14:00,1328.7500,1329.0000,1328.5000,1328.5000,214
2008-04-14,08:15:00,1329.0000,1329.5000,1328.5000,1329.2500,304
2008-04-14,08:16:00,1329.2500,1329.5000,1329.0000,1329.0000,67
2008-04-14,08:17:00,1329.0000,1329.0000,1329.0000,1329.0000,50
2008-04-14,08:18:00,1329.2500,1329.2500,1328.7500,1329.2500,98
2008-04-14,08:19:00,1329.0000,1329.5000,1328.7500,1329.5000,137
2008-04-14,08:20:00,1329.5000,1329.5000,1329.2500,1329.2500,23
2008-04-14,08:21:00,1329.2500,1329.5000,1329.0000,1329.5000,238
2008-04-14,08:22:00,1329.5000,1329.7500,1329.0000,1329.0000,214
2008-04-14,08:23:00,1329.2500,1329.5000,1329.2500,1329.5000,38
2008-04-14,08:24:00,1329.7500,1329.7500,1329.5000,1329.5000,27
2008-04-14,08:25:00,1329.7500,1330.0000,1329.7500,1329.7500,80
2008-04-14,08:26:00,1330.0000,1330.0000,1329.2500,1329.2500,77
2008-04-14,08:27:00,1329.2500,1329.5000,1329.0000,1329.2500,105
2008-04-14,08:28:00,1329.2500,1329.2500,1329.0000,1329.2500,54
2008-04-14,08:29:00,1329.2500,1329.2500,1329.0000,1329.2500,5
2008-04-14,08:30:00,1329.2500,1329.7500,1329.0000,1329.7500,69
2008-04-14,08:31:00,1329.2500,1329.5000,1329.2500,1329.5000,4
2008-04-14,08:32:00,1329.7500,1329.7500,1329.2500,1329.7500,20
2008-04-14,08:33:00,1329.7500,1329.7500,1329.0000,1329.2500,30
2008-04-14,08:34:00,1329.5000,1329.5000,1329.5000,1329.5000,22
2008-04-14,08:35:00,1329.5000,1329.5000,1329.5000,1329.5000,7
2008-04-14,08:36:00,1329.5000,1329.5000,1329.5000,1329.5000,3
2008-04-14,08:37:00,1329.5000,1329.5000,1329.5000,1329.5000,15
2008-04-14,08:38:00,1329.5000,1329.7500,1329.2500,1329.2500,47
2008-04-14,08:39:00,1329.2500,1329.5000,1329.2500,1329.5000,14
2008-04-14,08:40:00,1329.5000,1329.5000,1329.2500,1329.2500,24
2008-04-14,08:41:00,1329.2500,1329.5000,1329.2500,1329.5000,102
2008-04-14,08:42:00,1329.5000,1330.2500,1329.5000,1330.0000,188
2008-04-14,08:43:00,1330.0000,1330.2500,1330.0000,1330.2500,27
2008-04-14,08:44:00,1330.0000,1330.2500,1330.0000,1330.0000,9
2008-04-14,08:45:00,1330.2500,1330.5000,1330.0000,1330.5000,165
2008-04-14,08:46:00,1330.5000,1330.5000,1330.2500,1330.5000,106
2008-04-14,08:47:00,1330.2500,1330.7500,1330.2500,1330.7500,82
2008-04-14,08:48:00,1330.5000,1330.7500,1330.0000,1330.0000,108
2008-04-14,08:49:00,1330.0000,1330.2500,1329.7500,1329.7500,153
2008-04-14,08:50:00,1329.7500,1330.0000,1329.5000,1329.7500,385
2008-04-14,08:51:00,1329.7500,1330.5000,1329.7500,1330.5000,307
2008-04-14,08:52:00,1330.5000,1330.7500,1330.5000,1330.5000,30
2008-04-14,08:53:00,1330.5000,1330.5000,1330.5000,1330.5000,14
2008-04-14,08:54:00,1330.5000,1330.5000,1330.5000,1330.5000,5
2008-04-14,08:55:00,1330.7500,1331.0000,1330.5000,1330.5000,158
2008-04-14,08:56:00,1330.2500,1330.5000,1330.2500,1330.5000,7
2008-04-14,08:57:00,1330.2500,1330.5000,1330.2500,1330.5000,35
2008-04-14,08:58:00,1330.5000,1330.5000,1330.5000,1330.5000,3
2008-04-14,08:59:00,1330.2500,1330.2500,1330.2500,1330.2500,2
2008-04-14,09:00:00,1330.5000,1330.5000,1330.2500,1330.2500,59
2008-04-14,09:01:00,1330.2500,1330.2500,1330.0000,1330.2500,12
2008-04-14,09:02:00,1330.2500,1330.7500,1330.2500,1330.7500,44
2008-04-14,09:03:00,1330.7500,1330.7500,1330.5000,1330.5000,33
2008-04-14,09:04:00,1330.5000,1330.7500,1330.5000,1330.5000,4
2008-04-14,09:05:00,1330.2500,1330.5000,1330.2500,1330.5000,5
2008-04-14,09:07:00,1330.5000,1330.5000,1330.5000,1330.5000,29
2008-04-14,09:08:00,1330.5000,1330.5000,1330.2500,1330.2500,60
2008-04-14,09:09:00,1330.2500,1330.2500,1330.2500,1330.2500,4
2008-04-14,09:10:00,1330.2500,1330.2500,1330.2500,1330.2500,42
2008-04-14,09:11:00,1330.5000,1330.7500,1330.5000,1330.5000,20
2008-04-14,09:12:00,1330.7500,1330.7500,1330.5000,1330.5000,6
2008-04-14,09:13:00,1330.7500,1330.7500,1330.5000,1330.5000,7
2008-04-14,09:14:00,1330.5000,1330.5000,1330.5000,1330.5000,5
2008-04-14,09:15:00,1330.7500,1330.7500,1330.7500,1330.7500,34
2008-04-14,09:16:00,1330.5000,1330.7500,1330.5000,1330.7500,8
2008-04-14,09:17:00,1330.7500,1330.7500,1330.7500,1330.7500,8
2008-04-14,09:18:00,1330.7500,1330.7500,1330.7500,1330.7500,13
2008-04-14,09:19:00,1331.0000,1331.0000,1330.7500,1330.7500,97
2008-04-14,09:20:00,1330.5000,1331.0000,1330.5000,1331.0000,121
2008-04-14,09:21:00,1331.0000,1331.0000,1330.7500,1330.7500,22
2008-04-14,09:22:00,1330.7500,1330.7500,1330.7500,1330.7500,3
2008-04-14,09:23:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-04-14,09:24:00,1330.7500,1330.7500,1330.7500,1330.7500,7
2008-04-14,09:25:00,1330.7500,1331.0000,1330.5000,1331.0000,70
2008-04-14,09:26:00,1331.0000,1331.0000,1330.7500,1330.7500,43
2008-04-14,09:27:00,1331.2500,1331.2500,1331.0000,1331.0000,23
2008-04-14,09:28:00,1331.2500,1331.2500,1331.2500,1331.2500,6
2008-04-14,09:29:00,1331.2500,1331.5000,1331.2500,1331.2500,69
2008-04-14,09:30:00,1331.2500,1331.2500,1330.5000,1330.7500,92
2008-04-14,09:31:00,1330.7500,1331.2500,1330.5000,1331.2500,169
2008-04-14,09:32:00,1331.0000,1331.0000,1330.7500,1330.7500,14
2008-04-14,09:33:00,1331.0000,1331.2500,1331.0000,1331.2500,29
2008-04-14,09:34:00,1331.0000,1331.2500,1330.7500,1331.0000,11
2008-04-14,09:35:00,1331.2500,1331.2500,1331.2500,1331.2500,154
2008-04-14,09:36:00,1331.5000,1331.5000,1331.2500,1331.2500,49
2008-04-14,09:37:00,1331.0000,1331.2500,1331.0000,1331.0000,31
2008-04-14,09:38:00,1330.7500,1330.7500,1330.2500,1330.7500,75
2008-04-14,09:39:00,1330.7500,1331.0000,1330.7500,1330.7500,18
2008-04-14,09:40:00,1330.7500,1330.7500,1330.7500,1330.7500,15
2008-04-14,09:41:00,1330.5000,1330.5000,1330.5000,1330.5000,20
2008-04-14,09:42:00,1330.5000,1330.7500,1330.5000,1330.7500,8
2008-04-14,09:43:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-04-14,09:44:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-04-14,09:45:00,1331.0000,1331.2500,1330.0000,1331.0000,280
2008-04-14,09:46:00,1331.0000,1331.0000,1330.7500,1330.7500,11
2008-04-14,09:49:00,1330.7500,1330.7500,1330.0000,1330.0000,104
2008-04-14,09:50:00,1330.2500,1330.2500,1330.0000,1330.0000,43
2008-04-14,09:51:00,1330.0000,1330.2500,1330.0000,1330.0000,52
2008-04-14,09:52:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2008-04-14,09:53:00,1330.2500,1330.2500,1330.2500,1330.2500,3
2008-04-14,09:54:00,1330.2500,1330.2500,1330.0000,1330.0000,4
2008-04-14,09:55:00,1330.5000,1330.7500,1330.5000,1330.7500,23
2008-04-14,09:56:00,1330.7500,1331.0000,1330.7500,1331.0000,24
2008-04-14,09:57:00,1331.0000,1331.0000,1330.7500,1331.0000,23
2008-04-14,09:58:00,1331.0000,1331.0000,1330.5000,1330.5000,116
2008-04-14,09:59:00,1331.0000,1331.2500,1330.7500,1330.7500,109
2008-04-14,10:00:00,1331.0000,1331.0000,1330.7500,1330.7500,46
2008-04-14,10:01:00,1331.0000,1331.0000,1330.7500,1330.7500,5
2008-04-14,10:02:00,1331.0000,1331.0000,1330.7500,1330.7500,6
2008-04-14,10:05:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-04-14,10:06:00,1330.7500,1331.0000,1330.7500,1331.0000,18
2008-04-14,10:07:00,1331.0000,1331.0000,1331.0000,1331.0000,5
2008-04-14,10:08:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2008-04-14,10:09:00,1331.0000,1331.2500,1331.0000,1331.2500,17
2008-04-14,10:10:00,1331.0000,1331.0000,1331.0000,1331.0000,20
2008-04-14,10:11:00,1331.2500,1331.5000,1331.0000,1331.5000,243
2008-04-14,10:12:00,1331.5000,1331.5000,1331.2500,1331.2500,32
2008-04-14,10:13:00,1331.2500,1331.5000,1331.0000,1331.5000,9
2008-04-14,10:14:00,1331.0000,1331.0000,1331.0000,1331.0000,2
2008-04-14,10:15:00,1331.5000,1331.5000,1330.5000,1330.7500,102
2008-04-14,10:16:00,1330.7500,1331.2500,1330.7500,1331.2500,76
2008-04-14,10:17:00,1331.2500,1331.2500,1330.7500,1330.7500,62
2008-04-14,10:18:00,1331.2500,1331.2500,1331.0000,1331.0000,10
2008-04-14,10:19:00,1331.0000,1331.0000,1330.2500,1330.7500,108
2008-04-14,10:20:00,1330.5000,1330.7500,1330.5000,1330.7500,62
2008-04-14,10:21:00,1330.5000,1331.0000,1330.2500,1331.0000,40
2008-04-14,10:22:00,1331.0000,1331.0000,1330.7500,1331.0000,8
2008-04-14,10:23:00,1331.0000,1331.0000,1331.0000,1331.0000,6
2008-04-14,10:24:00,1330.7500,1331.0000,1330.5000,1330.5000,114
2008-04-14,10:25:00,1330.5000,1331.2500,1330.5000,1331.0000,192
2008-04-14,10:26:00,1331.0000,1331.2500,1331.0000,1331.2500,10
2008-04-14,10:27:00,1331.0000,1331.5000,1331.0000,1331.5000,7
2008-04-14,10:28:00,1331.2500,1331.7500,1331.2500,1331.5000,52
2008-04-14,10:29:00,1331.2500,1331.2500,1331.2500,1331.2500,27
2008-04-14,10:30:00,1331.2500,1331.5000,1331.0000,1331.2500,81
2008-04-14,10:31:00,1331.2500,1331.2500,1331.0000,1331.0000,23
2008-04-14,10:32:00,1331.2500,1331.5000,1331.2500,1331.5000,8
2008-04-14,10:33:00,1331.2500,1331.2500,1331.2500,1331.2500,4
2008-04-14,10:34:00,1331.5000,1331.7500,1331.5000,1331.5000,163
2008-04-14,10:35:00,1331.5000,1331.5000,1331.2500,1331.2500,3
2008-04-14,10:36:00,1331.5000,1331.5000,1331.2500,1331.5000,8
2008-04-14,10:37:00,1331.5000,1331.5000,1331.5000,1331.5000,9
2008-04-14,10:38:00,1331.2500,1331.5000,1331.2500,1331.5000,4
2008-04-14,10:39:00,1331.5000,1331.5000,1331.5000,1331.5000,6
2008-04-14,10:40:00,1331.2500,1331.7500,1331.2500,1331.2500,87
2008-04-14,10:41:00,1331.5000,1332.0000,1331.5000,1331.5000,289
2008-04-14,10:42:00,1331.5000,1332.5000,1331.5000,1332.5000,136
2008-04-14,10:43:00,1332.0000,1332.2500,1332.0000,1332.2500,97
2008-04-14,10:44:00,1332.0000,1332.2500,1331.7500,1331.7500,30
2008-04-14,10:45:00,1332.2500,1332.5000,1332.0000,1332.0000,48
2008-04-14,10:46:00,1332.2500,1332.2500,1332.2500,1332.2500,11
2008-04-14,10:47:00,1332.2500,1332.2500,1332.2500,1332.2500,20
2008-04-14,10:48:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-04-14,10:49:00,1332.2500,1332.2500,1332.2500,1332.2500,11
2008-04-14,10:50:00,1332.2500,1332.2500,1332.2500,1332.2500,47
2008-04-14,10:51:00,1332.2500,1332.2500,1332.2500,1332.2500,5
2008-04-14,10:52:00,1332.2500,1332.2500,1332.2500,1332.2500,2
2008-04-14,10:53:00,1332.2500,1332.2500,1332.0000,1332.2500,29
2008-04-14,10:54:00,1332.0000,1332.2500,1331.7500,1331.7500,72
2008-04-14,10:55:00,1331.7500,1332.0000,1331.7500,1332.0000,30
2008-04-14,10:56:00,1331.7500,1331.7500,1331.7500,1331.7500,3
2008-04-14,10:57:00,1331.7500,1331.7500,1331.5000,1331.7500,36
2008-04-14,10:58:00,1331.7500,1331.7500,1331.7500,1331.7500,1
2008-04-14,10:59:00,1331.7500,1331.7500,1331.7500,1331.7500,4
2008-04-14,11:00:00,1331.7500,1332.0000,1331.2500,1331.2500,85
2008-04-14,11:01:00,1331.2500,1331.5000,1331.2500,1331.5000,37
2008-04-14,11:02:00,1331.5000,1331.5000,1331.5000,1331.5000,5
2008-04-14,11:03:00,1331.2500,1331.2500,1331.2500,1331.2500,4
2008-04-14,11:04:00,1331.5000,1331.7500,1331.5000,1331.7500,106
2008-04-14,11:05:00,1331.7500,1331.7500,1331.5000,1331.5000,4
2008-04-14,11:06:00,1331.7500,1331.7500,1331.7500,1331.7500,3
2008-04-14,11:08:00,1331.7500,1331.7500,1331.7500,1331.7500,2
2008-04-14,11:10:00,1331.7500,1331.7500,1331.7500,1331.7500,18
2008-04-14,11:11:00,1331.7500,1331.7500,1331.5000,1331.7500,14
2008-04-14,11:12:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-04-14,11:13:00,1331.7500,1331.7500,1331.7500,1331.7500,9
2008-04-14,11:14:00,1331.5000,1332.0000,1331.5000,1332.0000,52
2008-04-14,11:15:00,1332.0000,1332.2500,1331.7500,1331.7500,39
2008-04-14,11:16:00,1332.0000,1332.0000,1332.0000,1332.0000,2
2008-04-14,11:17:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-04-14,11:19:00,1332.0000,1332.0000,1331.7500,1331.7500,2
2008-04-14,11:20:00,1331.7500,1331.7500,1331.7500,1331.7500,29
2008-04-14,11:21:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-04-14,11:22:00,1332.0000,1332.0000,1331.7500,1331.7500,9
2008-04-14,11:23:00,1331.7500,1331.7500,1331.7500,1331.7500,1
2008-04-14,11:24:00,1332.0000,1332.0000,1331.7500,1331.7500,10
2008-04-14,11:26:00,1331.7500,1331.7500,1331.7500,1331.7500,9
2008-04-14,11:27:00,1331.7500,1331.7500,1331.5000,1331.5000,9
2008-04-14,11:28:00,1331.5000,1331.7500,1331.5000,1331.5000,56
2008-04-14,11:29:00,1331.7500,1331.7500,1331.7500,1331.7500,60
2008-04-14,11:30:00,1332.0000,1332.0000,1331.7500,1331.7500,56
2008-04-14,11:32:00,1331.7500,1331.7500,1331.7500,1331.7500,31
2008-04-14,11:33:00,1331.7500,1331.7500,1331.7500,1331.7500,9
2008-04-14,11:34:00,1331.7500,1331.7500,1331.7500,1331.7500,4
2008-04-14,11:35:00,1331.5000,1331.7500,1331.5000,1331.5000,32
2008-04-14,11:36:00,1331.5000,1331.5000,1331.2500,1331.2500,11
2008-04-14,11:37:00,1331.5000,1331.5000,1331.2500,1331.5000,6
2008-04-14,11:38:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-04-14,11:39:00,1331.5000,1331.5000,1331.5000,1331.5000,2
2008-04-14,11:40:00,1331.2500,1331.5000,1331.2500,1331.2500,27
2008-04-14,11:41:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-04-14,11:42:00,1331.5000,1331.5000,1331.5000,1331.5000,21
2008-04-14,11:43:00,1331.2500,1331.5000,1331.2500,1331.5000,7
2008-04-14,11:44:00,1331.5000,1331.7500,1331.5000,1331.5000,9
2008-04-14,11:45:00,1331.7500,1331.7500,1331.5000,1331.7500,61
2008-04-14,11:47:00,1331.7500,1331.7500,1331.0000,1331.0000,75
2008-04-14,11:48:00,1331.0000,1331.2500,1331.0000,1331.2500,15
2008-04-14,11:49:00,1331.2500,1331.2500,1331.0000,1331.0000,10
2008-04-14,11:50:00,1331.0000,1331.2500,1331.0000,1331.2500,19
2008-04-14,11:52:00,1331.0000,1331.0000,1330.5000,1330.7500,75
2008-04-14,11:53:00,1330.7500,1330.7500,1330.5000,1330.7500,28
2008-04-14,11:54:00,1330.5000,1330.5000,1330.5000,1330.5000,3
2008-04-14,11:55:00,1330.7500,1330.7500,1330.7500,1330.7500,33
2008-04-14,11:56:00,1330.7500,1330.7500,1330.7500,1330.7500,4
2008-04-14,11:57:00,1330.5000,1330.7500,1330.0000,1330.2500,283
2008-04-14,11:58:00,1330.0000,1330.2500,1330.0000,1330.0000,6
2008-04-14,11:59:00,1330.0000,1330.2500,1330.0000,1330.0000,4
2008-04-14,12:00:00,1330.2500,1330.2500,1330.0000,1330.0000,46
2008-04-14,12:01:00,1330.0000,1330.0000,1329.7500,1329.7500,116
2008-04-14,12:02:00,1330.0000,1330.0000,1329.5000,1329.7500,66
2008-04-14,12:03:00,1330.0000,1330.0000,1330.0000,1330.0000,9
2008-04-14,12:06:00,1330.2500,1331.0000,1330.2500,1331.0000,49
2008-04-14,12:07:00,1330.7500,1331.0000,1330.2500,1331.0000,23
2008-04-14,12:08:00,1330.7500,1331.0000,1330.7500,1331.0000,9
2008-04-14,12:09:00,1330.7500,1330.7500,1330.5000,1330.7500,9
2008-04-14,12:10:00,1331.0000,1331.0000,1330.2500,1330.2500,22
2008-04-14,12:11:00,1331.0000,1331.0000,1330.0000,1330.5000,49
2008-04-14,12:12:00,1330.2500,1331.0000,1330.2500,1330.7500,19
2008-04-14,12:13:00,1330.5000,1330.7500,1330.2500,1330.5000,36
2008-04-14,12:14:00,1330.0000,1330.5000,1330.0000,1330.5000,14
2008-04-14,12:15:00,1330.5000,1331.2500,1330.5000,1331.0000,53
2008-04-14,12:16:00,1331.2500,1331.2500,1331.0000,1331.2500,7
2008-04-14,12:17:00,1331.2500,1331.5000,1331.0000,1331.0000,13
2008-04-14,12:18:00,1331.0000,1331.2500,1331.0000,1331.0000,11
2008-04-14,12:19:00,1330.7500,1330.7500,1330.7500,1330.7500,18
2008-04-14,12:21:00,1331.0000,1331.2500,1331.0000,1331.2500,31
2008-04-14,12:22:00,1331.2500,1331.5000,1331.2500,1331.5000,20
2008-04-14,12:24:00,1331.2500,1331.5000,1331.2500,1331.5000,14
2008-04-14,12:25:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-04-14,12:26:00,1331.5000,1331.7500,1331.5000,1331.7500,6
2008-04-14,12:28:00,1331.5000,1332.0000,1331.5000,1331.7500,75
2008-04-14,12:29:00,1331.7500,1331.7500,1331.2500,1331.5000,7
2008-04-14,12:30:00,1331.7500,1332.0000,1331.0000,1331.0000,50
2008-04-14,12:31:00,1331.2500,1331.2500,1331.2500,1331.2500,6
2008-04-14,12:33:00,1331.2500,1331.2500,1331.2500,1331.2500,2
2008-04-14,12:34:00,1331.2500,1331.2500,1331.0000,1331.0000,21
2008-04-14,12:35:00,1331.0000,1331.0000,1331.0000,1331.0000,8
2008-04-14,12:36:00,1331.2500,1331.5000,1331.2500,1331.5000,18
2008-04-14,12:37:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-04-14,12:38:00,1331.2500,1331.2500,1331.2500,1331.2500,2
2008-04-14,12:39:00,1331.2500,1331.2500,1331.0000,1331.0000,18
2008-04-14,12:40:00,1331.0000,1331.0000,1331.0000,1331.0000,5
2008-04-14,12:41:00,1331.0000,1331.0000,1330.7500,1331.0000,20
2008-04-14,12:43:00,1331.0000,1331.0000,1331.0000,1331.0000,4
2008-04-14,12:44:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2008-04-14,12:45:00,1331.2500,1331.5000,1331.2500,1331.2500,32
2008-04-14,12:46:00,1331.2500,1331.2500,1331.2500,1331.2500,2
2008-04-14,12:48:00,1331.5000,1331.5000,1331.5000,1331.5000,2
2008-04-14,12:49:00,1331.5000,1331.5000,1331.2500,1331.2500,13
2008-04-14,12:50:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2008-04-14,12:51:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2008-04-14,12:52:00,1331.2500,1331.2500,1331.0000,1331.0000,2
2008-04-14,12:54:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2008-04-14,12:56:00,1331.2500,1331.2500,1331.2500,1331.2500,7
2008-04-14,12:57:00,1331.2500,1331.2500,1331.2500,1331.2500,11
2008-04-14,12:59:00,1331.2500,1331.5000,1331.2500,1331.2500,19
2008-04-14,13:00:00,1331.2500,1331.5000,1331.2500,1331.5000,33
2008-04-14,13:01:00,1331.5000,1331.7500,1331.5000,1331.7500,7
2008-04-14,13:02:00,1331.7500,1331.7500,1331.7500,1331.7500,14
2008-04-14,13:03:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-04-14,13:04:00,1331.5000,1331.5000,1331.5000,1331.5000,2
2008-04-14,13:05:00,1331.5000,1331.5000,1331.5000,1331.5000,8
2008-04-14,13:07:00,1331.5000,1331.5000,1331.5000,1331.5000,7
2008-04-14,13:08:00,1331.7500,1331.7500,1331.7500,1331.7500,2
2008-04-14,13:09:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-04-14,13:10:00,1331.5000,1331.5000,1331.2500,1331.2500,12
2008-04-14,13:11:00,1331.2500,1331.5000,1331.2500,1331.5000,64
2008-04-14,13:12:00,1331.2500,1331.2500,1331.2500,1331.2500,6
2008-04-14,13:13:00,1331.5000,1331.5000,1331.5000,1331.5000,11
2008-04-14,13:15:00,1331.5000,1331.7500,1331.5000,1331.7500,33
2008-04-14,13:16:00,1331.5000,1331.5000,1331.5000,1331.5000,7
2008-04-14,13:17:00,1331.7500,1331.7500,1331.7500,1331.7500,6
2008-04-14,13:19:00,1331.5000,1331.5000,1331.2500,1331.2500,25
2008-04-14,13:20:00,1331.2500,1331.2500,1331.2500,1331.2500,1
2008-04-14,13:21:00,1331.5000,1331.5000,1331.5000,1331.5000,4
2008-04-14,13:23:00,1331.2500,1331.2500,1331.2500,1331.2500,4
2008-04-14,13:26:00,1331.5000,1331.5000,1331.5000,1331.5000,34
2008-04-14,13:27:00,1331.5000,1331.5000,1331.2500,1331.2500,7
2008-04-14,13:28:00,1331.5000,1331.5000,1331.5000,1331.5000,5
2008-04-14,13:29:00,1331.5000,1331.5000,1331.2500,1331.5000,23
2008-04-14,13:30:00,1331.5000,1331.7500,1331.5000,1331.7500,8
2008-04-14,13:34:00,1331.7500,1331.7500,1331.7500,1331.7500,1
2008-04-14,13:35:00,1332.0000,1332.2500,1331.7500,1331.7500,77
2008-04-14,13:36:00,1331.5000,1331.5000,1331.2500,1331.2500,7
2008-04-14,13:37:00,1331.5000,1332.0000,1331.2500,1332.0000,15
2008-04-14,13:38:00,1331.7500,1332.0000,1331.7500,1332.0000,26
2008-04-14,13:39:00,1332.0000,1332.2500,1332.0000,1332.2500,102
2008-04-14,13:40:00,1332.5000,1332.5000,1331.7500,1331.7500,28
2008-04-14,13:41:00,1332.0000,1332.0000,1332.0000,1332.0000,2
2008-04-14,13:42:00,1331.7500,1331.7500,1331.7500,1331.7500,2
2008-04-14,13:43:00,1331.7500,1331.7500,1331.7500,1331.7500,2
2008-04-14,13:44:00,1332.0000,1332.0000,1332.0000,1332.0000,12
2008-04-14,13:45:00,1332.0000,1332.0000,1332.0000,1332.0000,12
2008-04-14,13:46:00,1332.0000,1332.2500,1332.0000,1332.2500,5
2008-04-14,13:47:00,1332.2500,1332.2500,1332.0000,1332.0000,77
2008-04-14,13:48:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-04-14,13:49:00,1332.2500,1332.2500,1332.0000,1332.2500,6
2008-04-14,13:50:00,1332.2500,1332.5000,1332.2500,1332.5000,46
2008-04-14,13:52:00,1332.5000,1332.5000,1332.5000,1332.5000,67
2008-04-14,13:53:00,1332.5000,1332.7500,1332.5000,1332.5000,48
2008-04-14,13:54:00,1332.5000,1332.5000,1332.5000,1332.5000,24
2008-04-14,13:55:00,1332.5000,1332.5000,1332.5000,1332.5000,38
2008-04-14,13:56:00,1332.7500,1332.7500,1332.5000,1332.5000,5
2008-04-14,13:57:00,1332.5000,1332.5000,1332.2500,1332.2500,80
2008-04-14,13:58:00,1332.2500,1332.5000,1332.0000,1332.2500,14
2008-04-14,13:59:00,1332.2500,1332.5000,1332.2500,1332.5000,81
2008-04-14,14:00:00,1332.7500,1332.7500,1332.0000,1332.2500,321
2008-04-14,14:01:00,1332.2500,1332.2500,1330.7500,1331.2500,373
2008-04-14,14:02:00,1331.2500,1331.2500,1330.7500,1331.0000,97
2008-04-14,14:03:00,1331.0000,1331.2500,1330.7500,1330.7500,188
2008-04-14,14:04:00,1331.0000,1331.2500,1330.5000,1331.2500,146
2008-04-14,14:05:00,1331.2500,1331.7500,1331.2500,1331.7500,10
2008-04-14,14:06:00,1332.0000,1332.5000,1332.0000,1332.5000,87
2008-04-14,14:07:00,1332.2500,1332.5000,1332.2500,1332.5000,11
2008-04-14,14:08:00,1332.2500,1332.2500,1332.2500,1332.2500,42
2008-04-14,14:09:00,1332.5000,1332.7500,1332.5000,1332.5000,49
2008-04-14,14:10:00,1332.5000,1332.7500,1332.5000,1332.7500,97
2008-04-14,14:11:00,1332.7500,1333.0000,1332.7500,1332.7500,66
2008-04-14,14:12:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-04-14,14:13:00,1332.7500,1332.7500,1332.7500,1332.7500,40
2008-04-14,14:14:00,1332.7500,1332.7500,1332.5000,1332.7500,12
2008-04-14,14:15:00,1332.5000,1332.5000,1332.5000,1332.5000,50
2008-04-14,14:16:00,1332.5000,1332.5000,1332.2500,1332.5000,12
2008-04-14,14:17:00,1332.5000,1332.5000,1332.2500,1332.2500,53
2008-04-14,14:18:00,1332.2500,1332.5000,1332.2500,1332.5000,97
2008-04-14,14:19:00,1332.7500,1333.0000,1332.7500,1333.0000,58
2008-04-14,14:20:00,1332.7500,1333.0000,1332.7500,1333.0000,56
2008-04-14,14:21:00,1333.2500,1333.2500,1333.0000,1333.2500,133
2008-04-14,14:22:00,1333.2500,1333.5000,1333.2500,1333.2500,82
2008-04-14,14:23:00,1333.0000,1333.5000,1333.0000,1333.5000,154
2008-04-14,14:24:00,1333.2500,1333.5000,1333.2500,1333.2500,64
2008-04-14,14:25:00,1333.2500,1333.5000,1333.2500,1333.5000,47
2008-04-14,14:26:00,1333.2500,1333.5000,1333.2500,1333.5000,80
2008-04-14,14:27:00,1333.5000,1333.7500,1333.2500,1333.2500,79
2008-04-14,14:28:00,1333.2500,1333.5000,1333.2500,1333.5000,110
2008-04-14,14:29:00,1333.5000,1333.5000,1333.5000,1333.5000,83
2008-04-14,14:30:00,1333.5000,1333.5000,1333.2500,1333.2500,118
2008-04-14,14:31:00,1333.5000,1333.5000,1333.0000,1333.0000,56
2008-04-14,14:32:00,1333.0000,1333.2500,1333.0000,1333.0000,86
2008-04-14,14:33:00,1333.0000,1333.2500,1333.0000,1333.0000,163
2008-04-14,14:34:00,1333.2500,1333.2500,1333.0000,1333.0000,51
2008-04-14,14:35:00,1333.0000,1333.0000,1332.5000,1333.0000,123
2008-04-14,14:36:00,1333.2500,1333.2500,1333.0000,1333.2500,14
2008-04-14,14:37:00,1333.0000,1333.0000,1332.5000,1332.7500,160
2008-04-14,14:38:00,1332.7500,1333.0000,1332.5000,1332.7500,167
2008-04-14,14:39:00,1332.5000,1333.0000,1332.5000,1332.7500,171
2008-04-14,14:40:00,1332.7500,1333.0000,1332.5000,1333.0000,71
2008-04-14,14:41:00,1332.7500,1332.7500,1332.5000,1332.5000,79
2008-04-14,14:42:00,1332.5000,1332.7500,1332.5000,1332.7500,8
2008-04-14,14:43:00,1332.7500,1332.7500,1332.5000,1332.7500,42
2008-04-14,14:44:00,1332.7500,1332.7500,1332.7500,1332.7500,126
2008-04-14,14:45:00,1332.7500,1332.7500,1332.5000,1332.5000,37
2008-04-14,14:46:00,1332.5000,1332.7500,1332.2500,1332.7500,139
2008-04-14,14:47:00,1332.5000,1332.5000,1332.2500,1332.2500,24
2008-04-14,14:48:00,1332.2500,1332.2500,1331.7500,1332.0000,199
2008-04-14,14:49:00,1332.0000,1332.0000,1332.0000,1332.0000,24
2008-04-14,14:50:00,1332.0000,1332.0000,1332.0000,1332.0000,11
2008-04-14,14:51:00,1332.0000,1332.0000,1331.7500,1332.0000,36
2008-04-14,14:52:00,1332.0000,1332.5000,1332.0000,1332.5000,132
2008-04-14,14:53:00,1332.2500,1332.2500,1332.2500,1332.2500,37
2008-04-14,14:54:00,1332.2500,1332.2500,1332.0000,1332.2500,37
2008-04-14,14:55:00,1332.2500,1332.5000,1332.2500,1332.2500,52
2008-04-14,14:56:00,1332.5000,1332.5000,1332.2500,1332.2500,121
2008-04-14,14:57:00,1332.5000,1333.0000,1332.2500,1332.5000,206
2008-04-14,14:58:00,1332.5000,1332.5000,1332.5000,1332.5000,40
2008-04-14,14:59:00,1332.7500,1332.7500,1332.5000,1332.7500,8
2008-04-14,15:00:00,1332.7500,1333.0000,1332.5000,1333.0000,279
2008-04-14,15:01:00,1333.0000,1334.0000,1333.0000,1333.2500,640
2008-04-14,15:02:00,1333.2500,1333.5000,1333.0000,1333.5000,44
2008-04-14,15:03:00,1333.5000,1333.7500,1333.5000,1333.7500,552
2008-04-14,15:04:00,1333.7500,1333.7500,1333.5000,1333.5000,547
2008-04-14,15:05:00,1333.5000,1333.5000,1333.5000,1333.5000,24
2008-04-14,15:06:00,1333.5000,1333.7500,1333.2500,1333.7500,217
2008-04-14,15:07:00,1333.7500,1334.0000,1333.5000,1333.7500,392
2008-04-14,15:08:00,1334.0000,1334.2500,1333.7500,1334.2500,436
2008-04-14,15:09:00,1334.2500,1334.7500,1334.2500,1334.5000,467
2008-04-14,15:10:00,1334.5000,1334.7500,1334.2500,1334.7500,313
2008-04-14,15:11:00,1334.7500,1335.2500,1334.7500,1335.0000,974
2008-04-14,15:12:00,1335.0000,1335.2500,1334.5000,1334.5000,585
2008-04-14,15:13:00,1334.2500,1334.5000,1334.2500,1334.5000,272
2008-04-14,15:14:00,1334.5000,1334.5000,1334.0000,1334.0000,136
2008-04-14,15:15:00,1334.0000,1334.2500,1334.0000,1334.2500,85
2008-04-14,15:16:00,1334.2500,1334.2500,1334.0000,1334.2500,219
2008-04-14,15:17:00,1334.0000,1334.7500,1334.0000,1334.7500,250
2008-04-14,15:18:00,1334.7500,1334.7500,1334.5000,1334.5000,126
2008-04-14,15:19:00,1334.5000,1334.7500,1334.5000,1334.5000,127
2008-04-14,15:20:00,1334.5000,1334.7500,1334.2500,1334.5000,177
2008-04-14,15:21:00,1334.2500,1334.2500,1334.0000,1334.2500,158
2008-04-14,15:22:00,1334.0000,1334.0000,1333.7500,1333.7500,45
2008-04-14,15:23:00,1333.7500,1334.0000,1333.5000,1333.5000,176
2008-04-14,15:24:00,1333.5000,1333.5000,1333.5000,1333.5000,64
2008-04-14,15:25:00,1333.5000,1333.7500,1333.2500,1333.7500,210
2008-04-14,15:26:00,1333.7500,1333.7500,1333.0000,1333.5000,214
2008-04-14,15:27:00,1333.2500,1333.5000,1333.0000,1333.0000,118
2008-04-14,15:28:00,1333.2500,1333.2500,1333.0000,1333.2500,453
2008-04-14,15:29:00,1333.0000,1333.0000,1332.5000,1333.0000,311
2008-04-14,15:30:00,1332.7500,1332.7500,1332.2500,1332.5000,176
2008-04-14,15:31:00,1332.7500,1332.7500,1332.2500,1332.5000,107
2008-04-14,15:32:00,1332.2500,1332.2500,1331.2500,1332.0000,400
2008-04-14,15:33:00,1332.0000,1332.2500,1331.7500,1332.2500,130
2008-04-14,15:34:00,1332.0000,1332.2500,1331.7500,1331.7500,300
2008-04-14,15:35:00,1331.7500,1332.5000,1331.7500,1332.2500,342
2008-04-14,15:36:00,1332.2500,1332.5000,1332.2500,1332.5000,50
2008-04-14,15:37:00,1332.7500,1332.7500,1332.2500,1332.5000,125
2008-04-14,15:38:00,1332.5000,1332.7500,1332.5000,1332.5000,102
2008-04-14,15:39:00,1332.5000,1332.5000,1332.5000,1332.5000,44
2008-04-14,15:40:00,1332.5000,1332.5000,1332.0000,1332.2500,71
2008-04-14,15:41:00,1332.2500,1332.2500,1332.0000,1332.2500,93
2008-04-14,15:42:00,1332.2500,1332.2500,1331.0000,1331.0000,302
2008-04-14,15:43:00,1331.0000,1331.5000,1330.7500,1331.0000,438
2008-04-14,15:44:00,1331.0000,1331.0000,1330.7500,1330.7500,379
2008-04-14,15:45:00,1330.7500,1330.7500,1330.2500,1330.7500,337
2008-04-14,15:46:00,1330.7500,1331.0000,1330.7500,1331.0000,81
2008-04-14,15:47:00,1330.7500,1331.0000,1330.7500,1330.7500,119
2008-04-14,15:48:00,1330.7500,1331.0000,1330.5000,1330.7500,17
2008-04-14,15:49:00,1330.7500,1330.7500,1330.2500,1330.7500,277
2008-04-14,15:50:00,1330.7500,1331.0000,1330.5000,1330.7500,206
2008-04-14,15:51:00,1330.7500,1331.0000,1330.5000,1331.0000,74
2008-04-14,15:52:00,1330.7500,1330.7500,1329.7500,1330.2500,665
2008-04-14,15:53:00,1330.2500,1330.5000,1330.0000,1330.5000,79
2008-04-14,15:54:00,1330.5000,1330.7500,1330.2500,1330.5000,243
2008-04-14,15:55:00,1330.5000,1331.2500,1330.5000,1331.2500,201
2008-04-14,15:56:00,1331.2500,1331.5000,1331.0000,1331.2500,112
2008-04-14,15:57:00,1331.2500,1331.2500,1331.0000,1331.0000,32
2008-04-14,15:58:00,1331.0000,1331.0000,1330.5000,1330.5000,130
2008-04-14,15:59:00,1330.7500,1331.2500,1330.5000,1331.2500,42
2008-04-14,16:00:00,1331.0000,1331.5000,1331.0000,1331.5000,188
2008-04-14,16:01:00,1331.5000,1331.5000,1331.0000,1331.0000,67
2008-04-14,16:02:00,1331.0000,1331.2500,1331.0000,1331.2500,113
2008-04-14,16:03:00,1331.5000,1332.2500,1331.2500,1332.0000,290
2008-04-14,16:04:00,1332.0000,1332.5000,1331.7500,1332.2500,249
2008-04-14,16:05:00,1332.0000,1332.2500,1332.0000,1332.0000,16
2008-04-14,16:06:00,1332.0000,1332.5000,1332.0000,1332.2500,228
2008-04-14,16:07:00,1332.5000,1332.5000,1331.7500,1331.7500,84
2008-04-14,16:08:00,1332.0000,1332.7500,1332.0000,1332.2500,114
2008-04-14,16:09:00,1332.5000,1332.7500,1332.2500,1332.5000,108
2008-04-14,16:10:00,1332.7500,1332.7500,1332.5000,1332.5000,109
2008-04-14,16:11:00,1332.7500,1332.7500,1332.0000,1332.0000,79
2008-04-14,16:12:00,1332.0000,1332.2500,1332.0000,1332.2500,56
2008-04-14,16:13:00,1332.2500,1332.2500,1332.0000,1332.0000,162
2008-04-14,16:14:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-04-14,16:15:00,1332.2500,1332.7500,1332.2500,1332.7500,119
2008-04-14,16:16:00,1332.5000,1332.5000,1332.5000,1332.5000,53
2008-04-14,16:17:00,1332.2500,1332.7500,1332.2500,1332.7500,109
2008-04-14,16:18:00,1332.7500,1333.5000,1332.7500,1333.2500,295
2008-04-14,16:19:00,1333.2500,1333.7500,1333.0000,1333.7500,206
2008-04-14,16:20:00,1333.5000,1333.7500,1333.0000,1333.0000,110
2008-04-14,16:21:00,1333.0000,1333.0000,1332.7500,1332.7500,101
2008-04-14,16:22:00,1332.7500,1332.7500,1332.5000,1332.7500,67
2008-04-14,16:23:00,1332.5000,1332.7500,1332.5000,1332.7500,134
2008-04-14,16:24:00,1332.7500,1333.0000,1332.7500,1333.0000,279
2008-04-14,16:25:00,1332.7500,1333.0000,1332.7500,1333.0000,32
2008-04-14,16:26:00,1333.0000,1333.5000,1333.0000,1333.5000,279
2008-04-14,16:27:00,1333.2500,1333.5000,1333.0000,1333.0000,213
2008-04-14,16:28:00,1333.0000,1333.0000,1333.0000,1333.0000,5
2008-04-14,16:29:00,1333.2500,1333.7500,1333.0000,1333.7500,349
2008-04-14,16:30:00,1333.5000,1334.0000,1333.5000,1334.0000,178
2008-04-14,16:31:00,1333.7500,1333.7500,1333.0000,1333.2500,206
2008-04-14,16:32:00,1333.5000,1333.5000,1332.7500,1333.0000,45
2008-04-14,16:33:00,1333.0000,1333.0000,1332.5000,1332.5000,114
2008-04-14,16:34:00,1332.5000,1332.5000,1332.2500,1332.2500,162
2008-04-14,16:35:00,1332.2500,1332.5000,1332.0000,1332.5000,43
2008-04-14,16:36:00,1332.5000,1332.5000,1332.5000,1332.5000,10
2008-04-14,16:37:00,1332.7500,1332.7500,1332.7500,1332.7500,21
2008-04-14,16:38:00,1333.0000,1333.7500,1333.0000,1333.5000,349
2008-04-14,16:39:00,1333.5000,1333.5000,1332.7500,1332.7500,82
2008-04-14,16:40:00,1332.7500,1333.2500,1332.2500,1332.7500,272
2008-04-14,16:41:00,1332.7500,1333.0000,1332.5000,1332.5000,50
2008-04-14,16:42:00,1332.5000,1333.2500,1332.5000,1333.0000,86
2008-04-14,16:43:00,1333.0000,1333.2500,1333.0000,1333.0000,39
2008-04-14,16:44:00,1333.0000,1333.0000,1332.5000,1332.7500,141
2008-04-14,16:45:00,1332.7500,1332.7500,1332.5000,1332.7500,33
2008-04-14,16:46:00,1332.5000,1332.5000,1332.2500,1332.2500,17
2008-04-14,16:47:00,1332.2500,1332.7500,1332.2500,1332.7500,73
2008-04-14,16:48:00,1332.5000,1332.7500,1332.2500,1332.7500,58
2008-04-14,16:49:00,1333.0000,1333.5000,1333.0000,1333.0000,78
2008-04-14,16:50:00,1333.0000,1333.0000,1332.7500,1333.0000,7
2008-04-14,16:51:00,1333.0000,1333.7500,1333.0000,1333.7500,54
2008-04-14,16:52:00,1333.5000,1334.0000,1333.5000,1333.7500,126
2008-04-14,16:53:00,1333.5000,1333.7500,1333.5000,1333.7500,22
2008-04-14,16:54:00,1333.7500,1333.7500,1333.7500,1333.7500,37
2008-04-14,16:55:00,1334.0000,1334.0000,1333.7500,1334.0000,13
2008-04-14,16:56:00,1333.7500,1333.7500,1333.7500,1333.7500,6
2008-04-14,16:57:00,1333.7500,1334.0000,1333.7500,1334.0000,49
2008-04-14,16:58:00,1333.7500,1334.0000,1333.7500,1334.0000,178
2008-04-14,16:59:00,1334.0000,1334.0000,1333.7500,1333.7500,19
2008-04-14,17:00:00,1334.0000,1334.0000,1333.7500,1333.7500,139
2008-04-14,17:01:00,1333.7500,1333.7500,1333.7500,1333.7500,7
2008-04-14,17:02:00,1333.7500,1333.7500,1333.0000,1333.2500,172
2008-04-14,17:03:00,1333.2500,1333.5000,1333.2500,1333.5000,15
2008-04-14,17:04:00,1333.7500,1334.0000,1333.5000,1333.5000,91
2008-04-14,17:05:00,1333.7500,1333.7500,1333.7500,1333.7500,22
2008-04-14,17:06:00,1333.7500,1333.7500,1333.2500,1333.5000,68
2008-04-14,17:07:00,1333.5000,1334.2500,1333.5000,1334.2500,582
2008-04-14,17:08:00,1334.5000,1334.7500,1334.5000,1334.5000,179
2008-04-14,17:09:00,1334.5000,1334.7500,1334.2500,1334.5000,109
2008-04-14,17:10:00,1334.5000,1334.5000,1334.0000,1334.0000,181
2008-04-14,17:11:00,1334.2500,1334.2500,1333.7500,1333.7500,68
2008-04-14,17:12:00,1333.7500,1333.7500,1333.7500,1333.7500,14
2008-04-14,17:13:00,1333.5000,1333.7500,1333.2500,1333.7500,113
2008-04-14,17:14:00,1334.0000,1334.0000,1333.7500,1334.0000,75
2008-04-14,17:15:00,1334.2500,1334.2500,1334.0000,1334.0000,5
2008-04-14,17:16:00,1334.0000,1334.2500,1334.0000,1334.2500,112
2008-04-14,17:17:00,1334.2500,1334.5000,1334.2500,1334.5000,561
2008-04-14,17:18:00,1334.7500,1334.7500,1334.5000,1334.7500,170
2008-04-14,17:19:00,1334.7500,1334.7500,1334.5000,1334.7500,50
2008-04-14,17:20:00,1334.7500,1335.2500,1334.2500,1335.0000,391
2008-04-14,17:21:00,1335.0000,1335.2500,1334.7500,1334.7500,193
2008-04-14,17:22:00,1335.0000,1335.2500,1335.0000,1335.2500,140
2008-04-14,17:23:00,1335.2500,1335.2500,1335.0000,1335.2500,77
2008-04-14,17:24:00,1335.2500,1336.0000,1335.2500,1335.5000,640
2008-04-14,17:25:00,1335.5000,1335.5000,1335.0000,1335.2500,559
2008-04-14,17:26:00,1335.2500,1335.5000,1335.2500,1335.2500,78
2008-04-14,17:27:00,1335.2500,1335.5000,1335.0000,1335.5000,26
2008-04-14,17:28:00,1335.5000,1335.5000,1335.0000,1335.5000,222
2008-04-14,17:29:00,1335.5000,1335.5000,1335.2500,1335.2500,4
2008-04-14,17:30:00,1335.2500,1335.2500,1335.2500,1335.2500,33
2008-04-14,17:31:00,1335.2500,1336.0000,1335.2500,1336.0000,139
2008-04-14,17:32:00,1335.7500,1336.0000,1335.2500,1335.5000,402
2008-04-14,17:33:00,1335.5000,1335.7500,1335.5000,1335.7500,57
2008-04-14,17:34:00,1335.5000,1335.7500,1335.5000,1335.5000,368
2008-04-14,17:35:00,1335.7500,1336.2500,1335.7500,1336.2500,510
2008-04-14,17:36:00,1336.2500,1336.2500,1335.2500,1335.2500,649
2008-04-14,17:37:00,1335.5000,1335.5000,1334.7500,1335.0000,182
2008-04-14,17:38:00,1334.7500,1334.7500,1334.5000,1334.7500,163
2008-04-14,17:39:00,1335.0000,1335.2500,1335.0000,1335.0000,97
2008-04-14,17:40:00,1335.2500,1335.5000,1335.2500,1335.5000,126
2008-04-14,17:41:00,1335.2500,1335.2500,1333.7500,1334.0000,420
2008-04-14,17:42:00,1334.0000,1334.2500,1334.0000,1334.0000,66
2008-04-14,17:43:00,1334.0000,1334.2500,1334.0000,1334.2500,16
2008-04-14,17:44:00,1334.2500,1334.5000,1334.2500,1334.2500,55
2008-04-14,17:45:00,1334.2500,1334.2500,1334.2500,1334.2500,5
2008-04-14,17:46:00,1334.5000,1334.5000,1334.2500,1334.2500,20
2008-04-14,17:47:00,1334.2500,1334.2500,1334.0000,1334.2500,193
2008-04-14,17:48:00,1334.2500,1334.5000,1334.2500,1334.2500,70
2008-04-14,17:49:00,1334.5000,1335.2500,1334.5000,1335.2500,292
2008-04-14,17:50:00,1335.2500,1335.2500,1335.0000,1335.0000,4
2008-04-14,17:51:00,1335.2500,1336.2500,1335.2500,1335.7500,685
2008-04-14,17:52:00,1335.7500,1335.7500,1335.5000,1335.7500,86
2008-04-14,17:53:00,1335.5000,1335.7500,1335.5000,1335.7500,145
2008-04-14,17:54:00,1335.7500,1335.7500,1335.5000,1335.5000,22
2008-04-14,17:55:00,1335.5000,1335.7500,1335.5000,1335.7500,8
2008-04-14,17:56:00,1335.7500,1336.0000,1335.7500,1335.7500,76
2008-04-14,17:57:00,1335.5000,1335.7500,1335.5000,1335.7500,123
2008-04-14,17:58:00,1335.7500,1336.0000,1335.7500,1335.7500,27
2008-04-14,17:59:00,1335.7500,1335.7500,1335.5000,1335.7500,32
2008-04-14,18:00:00,1335.5000,1335.5000,1334.5000,1334.7500,600
2008-04-14,18:01:00,1334.7500,1335.5000,1332.7500,1332.7500,934
2008-04-14,18:02:00,1333.0000,1333.2500,1332.5000,1333.0000,875
2008-04-14,18:03:00,1333.0000,1333.0000,1332.5000,1332.5000,266
2008-04-14,18:04:00,1332.7500,1333.0000,1332.5000,1332.5000,757
2008-04-14,18:05:00,1332.5000,1333.0000,1332.5000,1332.7500,337
2008-04-14,18:06:00,1333.0000,1333.5000,1333.0000,1333.2500,377
2008-04-14,18:07:00,1333.5000,1333.7500,1333.5000,1333.7500,265
2008-04-14,18:08:00,1333.7500,1333.7500,1333.7500,1333.7500,13
2008-04-14,18:09:00,1333.5000,1333.7500,1333.5000,1333.5000,8
2008-04-14,18:10:00,1333.7500,1334.0000,1333.5000,1334.0000,89
2008-04-14,18:11:00,1334.2500,1334.2500,1334.0000,1334.2500,176
2008-04-14,18:12:00,1334.2500,1334.5000,1334.2500,1334.5000,77
2008-04-14,18:13:00,1334.2500,1334.2500,1333.5000,1333.5000,93
2008-04-14,18:14:00,1333.5000,1333.7500,1333.2500,1333.5000,76
2008-04-14,18:15:00,1333.5000,1333.5000,1333.2500,1333.2500,108
2008-04-14,18:16:00,1333.0000,1333.0000,1332.7500,1333.0000,176
2008-04-14,18:17:00,1333.2500,1333.5000,1333.2500,1333.5000,171
2008-04-14,18:18:00,1333.2500,1333.5000,1333.2500,1333.5000,48
2008-04-14,18:19:00,1333.5000,1333.5000,1333.0000,1333.0000,164
2008-04-14,18:20:00,1333.0000,1333.0000,1332.2500,1332.2500,305
2008-04-14,18:21:00,1332.5000,1332.5000,1331.5000,1331.5000,470
2008-04-14,18:22:00,1331.7500,1331.7500,1331.0000,1331.7500,435
2008-04-14,18:23:00,1331.5000,1331.7500,1330.5000,1330.5000,770
2008-04-14,18:24:00,1330.2500,1330.7500,1329.7500,1330.2500,757
2008-04-14,18:25:00,1330.2500,1330.2500,1329.0000,1330.0000,685
2008-04-14,18:26:00,1330.0000,1330.2500,1329.7500,1330.0000,300
2008-04-14,18:27:00,1329.7500,1330.5000,1329.7500,1330.2500,64
2008-04-14,18:28:00,1330.5000,1330.7500,1330.5000,1330.5000,45
2008-04-14,18:29:00,1330.7500,1331.0000,1330.5000,1330.7500,282
2008-04-14,18:30:00,1330.5000,1330.7500,1330.2500,1330.2500,596
2008-04-14,18:31:00,1330.2500,1330.2500,1329.7500,1329.7500,99
2008-04-14,18:32:00,1330.0000,1330.0000,1329.5000,1329.5000,181
2008-04-14,18:33:00,1329.5000,1329.5000,1329.0000,1329.2500,701
2008-04-14,18:34:00,1329.2500,1329.5000,1329.0000,1329.5000,266
2008-04-14,18:35:00,1329.5000,1329.7500,1329.2500,1329.7500,217
2008-04-14,18:36:00,1329.7500,1329.7500,1329.5000,1329.7500,232
2008-04-14,18:37:00,1329.7500,1330.0000,1329.5000,1329.5000,210
2008-04-14,18:38:00,1329.5000,1329.7500,1329.2500,1329.5000,505
2008-04-14,18:39:00,1329.5000,1329.7500,1329.5000,1329.7500,72
2008-04-14,18:40:00,1329.7500,1330.0000,1329.5000,1329.7500,109
2008-04-14,18:41:00,1329.7500,1329.7500,1329.7500,1329.7500,31
2008-04-14,18:42:00,1329.7500,1330.0000,1329.5000,1330.0000,47
2008-04-14,18:43:00,1329.7500,1329.7500,1329.5000,1329.5000,166
2008-04-14,18:44:00,1329.5000,1329.7500,1329.5000,1329.7500,18
2008-04-14,18:45:00,1329.7500,1329.7500,1329.5000,1329.7500,287
2008-04-14,18:46:00,1329.7500,1330.0000,1329.7500,1329.7500,40
2008-04-14,18:47:00,1329.7500,1329.7500,1329.5000,1329.5000,368
2008-04-14,18:48:00,1329.5000,1329.7500,1329.5000,1329.7500,40
2008-04-14,18:49:00,1329.5000,1329.7500,1329.5000,1329.5000,42
2008-04-14,18:50:00,1329.5000,1330.0000,1329.5000,1330.0000,206
2008-04-14,18:51:00,1330.0000,1330.2500,1330.0000,1330.0000,212
2008-04-14,18:52:00,1329.7500,1330.2500,1329.7500,1329.7500,290
2008-04-14,18:53:00,1329.7500,1329.7500,1329.5000,1329.5000,145
2008-04-14,18:54:00,1329.7500,1330.2500,1329.7500,1330.2500,376
2008-04-14,18:55:00,1330.0000,1330.0000,1329.7500,1329.7500,325
2008-04-14,18:56:00,1330.0000,1330.0000,1329.7500,1329.7500,162
2008-04-14,18:57:00,1329.7500,1330.0000,1329.7500,1330.0000,48
2008-04-14,18:58:00,1330.0000,1330.0000,1329.7500,1329.7500,34
2008-04-14,18:59:00,1330.0000,1330.2500,1330.0000,1330.2500,92
2008-04-14,19:00:00,1330.2500,1330.7500,1330.2500,1330.2500,407
2008-04-14,19:01:00,1330.5000,1330.5000,1330.0000,1330.2500,219
2008-04-14,19:02:00,1330.2500,1330.2500,1330.0000,1330.0000,173
2008-04-14,19:03:00,1330.0000,1330.5000,1330.0000,1330.5000,386
2008-04-14,19:04:00,1330.2500,1330.2500,1330.0000,1330.0000,572
2008-04-14,19:05:00,1330.0000,1330.2500,1330.0000,1330.2500,180
2008-04-14,19:06:00,1330.2500,1330.2500,1330.0000,1330.2500,115
2008-04-14,19:07:00,1330.2500,1330.2500,1329.7500,1330.0000,304
2008-04-14,19:08:00,1330.0000,1330.2500,1329.7500,1330.0000,255
2008-04-14,19:09:00,1330.0000,1330.2500,1329.7500,1330.0000,310
2008-04-14,19:10:00,1329.7500,1329.7500,1329.5000,1329.5000,148
2008-04-14,19:11:00,1329.5000,1330.0000,1329.5000,1329.7500,524
2008-04-14,19:12:00,1329.7500,1329.7500,1328.7500,1329.2500,966
2008-04-14,19:13:00,1329.2500,1329.5000,1329.0000,1329.2500,359
2008-04-14,19:14:00,1329.2500,1329.5000,1329.0000,1329.5000,100
2008-04-14,19:15:00,1329.2500,1329.2500,1328.7500,1328.7500,455
2008-04-14,19:16:00,1329.0000,1329.0000,1328.7500,1328.7500,22
2008-04-14,19:17:00,1329.0000,1329.0000,1328.7500,1328.7500,45
2008-04-14,19:18:00,1328.7500,1329.0000,1328.5000,1328.5000,432
2008-04-14,19:19:00,1328.7500,1329.0000,1328.7500,1328.7500,463
2008-04-14,19:20:00,1329.0000,1329.0000,1328.7500,1329.0000,57
2008-04-14,19:21:00,1329.0000,1329.0000,1328.7500,1329.0000,38
2008-04-14,19:22:00,1329.0000,1329.0000,1329.0000,1329.0000,2
2008-04-14,19:23:00,1329.0000,1329.2500,1329.0000,1329.2500,437
2008-04-14,19:24:00,1329.0000,1329.5000,1329.0000,1329.5000,179
2008-04-14,19:25:00,1329.5000,1329.5000,1328.7500,1329.0000,241
2008-04-14,19:26:00,1329.0000,1329.5000,1329.0000,1329.5000,490
2008-04-14,19:27:00,1329.5000,1329.5000,1329.0000,1329.2500,308
2008-04-14,19:28:00,1329.5000,1329.5000,1329.2500,1329.2500,60
2008-04-14,19:29:00,1329.5000,1329.5000,1329.2500,1329.5000,103
2008-04-14,19:30:00,1329.5000,1330.0000,1329.5000,1329.7500,227
2008-04-14,19:31:00,1329.7500,1329.7500,1329.5000,1329.7500,85
2008-04-14,19:32:00,1329.5000,1330.0000,1329.5000,1330.0000,297
2008-04-14,19:33:00,1329.7500,1330.0000,1329.7500,1330.0000,108
2008-04-14,19:34:00,1330.0000,1330.2500,1330.0000,1330.2500,270
2008-04-14,19:35:00,1330.2500,1330.5000,1330.0000,1330.2500,301
2008-04-14,19:36:00,1330.5000,1330.5000,1330.0000,1330.2500,256
2008-04-14,19:37:00,1330.2500,1330.2500,1330.0000,1330.0000,115
2008-04-14,19:38:00,1330.0000,1330.0000,1330.0000,1330.0000,159
2008-04-14,19:39:00,1330.0000,1330.0000,1329.2500,1329.5000,854
2008-04-14,19:40:00,1329.5000,1329.5000,1329.2500,1329.5000,84
2008-04-14,19:41:00,1329.5000,1329.5000,1329.2500,1329.2500,288
2008-04-14,19:42:00,1329.2500,1329.5000,1329.2500,1329.5000,679
2008-04-14,19:43:00,1329.5000,1329.5000,1329.2500,1329.2500,6
2008-04-14,19:44:00,1329.2500,1329.2500,1328.7500,1329.0000,823
2008-04-14,19:45:00,1329.0000,1329.0000,1328.5000,1328.7500,1100
2008-04-14,19:46:00,1328.7500,1329.0000,1328.7500,1329.0000,136
2008-04-14,19:47:00,1329.0000,1329.0000,1329.0000,1329.0000,61
2008-04-14,19:48:00,1328.7500,1329.2500,1328.7500,1329.2500,117
2008-04-14,19:49:00,1329.2500,1329.2500,1329.0000,1329.2500,84
2008-04-14,19:50:00,1329.0000,1329.0000,1328.7500,1328.7500,220
2008-04-14,19:51:00,1328.7500,1329.0000,1328.7500,1329.0000,34
2008-04-14,19:52:00,1328.7500,1328.7500,1328.2500,1328.5000,990
2008-04-14,19:53:00,1328.2500,1328.7500,1328.2500,1328.5000,619
2008-04-14,19:54:00,1328.7500,1328.7500,1328.5000,1328.7500,228
2008-04-14,19:55:00,1328.7500,1328.7500,1328.2500,1328.5000,489
2008-04-14,19:56:00,1328.7500,1329.0000,1328.5000,1329.0000,188
2008-04-14,19:57:00,1328.7500,1329.0000,1328.0000,1328.2500,1059
2008-04-14,19:58:00,1328.2500,1328.2500,1327.5000,1328.0000,1324
2008-04-14,19:59:00,1328.0000,1328.2500,1327.7500,1327.7500,623
2008-04-14,20:00:00,1327.7500,1328.2500,1327.7500,1328.2500,785
2008-04-14,20:01:00,1328.0000,1328.2500,1327.7500,1328.0000,204
2008-04-14,20:02:00,1327.7500,1328.2500,1327.7500,1328.0000,553
2008-04-14,20:03:00,1328.0000,1328.5000,1328.0000,1328.5000,874
2008-04-14,20:04:00,1328.5000,1328.5000,1328.0000,1328.2500,245
2008-04-14,20:05:00,1328.2500,1328.2500,1327.7500,1327.7500,653
2008-04-14,20:06:00,1328.0000,1328.0000,1326.7500,1326.7500,2211
2008-04-14,20:07:00,1326.7500,1327.0000,1326.2500,1326.7500,1481
2008-04-14,20:08:00,1327.0000,1327.5000,1326.7500,1327.0000,962
2008-04-14,20:09:00,1327.0000,1327.2500,1326.5000,1327.0000,850
2008-04-14,20:10:00,1327.0000,1327.7500,1326.7500,1327.5000,756
2008-04-14,20:11:00,1327.5000,1327.7500,1327.2500,1327.2500,483
2008-04-14,20:12:00,1327.5000,1327.7500,1327.5000,1327.5000,458
2008-04-14,20:13:00,1327.5000,1328.0000,1327.5000,1327.5000,219
2008-04-14,20:14:00,1327.5000,1327.7500,1327.2500,1327.2500,911
2008-04-14,20:15:00,1327.2500,1327.7500,1327.2500,1327.5000,491
2008-04-14,20:16:00,1327.5000,1327.7500,1327.2500,1327.2500,322
2008-04-14,20:17:00,1327.2500,1327.7500,1327.2500,1327.7500,511
2008-04-14,20:18:00,1327.7500,1328.0000,1327.5000,1327.5000,338
2008-04-14,20:19:00,1327.5000,1327.7500,1327.2500,1327.7500,329
2008-04-14,20:20:00,1327.5000,1327.7500,1327.5000,1327.5000,237
2008-04-14,20:21:00,1327.7500,1327.7500,1327.0000,1327.2500,498
2008-04-14,20:22:00,1327.5000,1327.5000,1327.0000,1327.0000,113
2008-04-14,20:23:00,1327.2500,1327.2500,1327.0000,1327.0000,341
2008-04-14,20:24:00,1327.0000,1327.0000,1326.7500,1327.0000,437
2008-04-14,20:25:00,1327.0000,1327.2500,1326.7500,1327.0000,472
2008-04-14,20:26:00,1327.0000,1327.0000,1326.7500,1326.7500,688
2008-04-14,20:27:00,1327.0000,1327.0000,1326.7500,1326.7500,359
2008-04-14,20:28:00,1326.7500,1327.0000,1326.5000,1326.5000,492
2008-04-14,20:29:00,1326.5000,1328.2500,1325.7500,1328.0000,2205
2008-04-14,20:30:00,1327.7500,1331.7500,1327.2500,1329.5000,8454
2008-04-14,20:31:00,1329.2500,1330.7500,1329.2500,1330.0000,4071
2008-04-14,20:32:00,1330.0000,1330.0000,1329.0000,1329.2500,1394
2008-04-14,20:33:00,1328.7500,1329.7500,1328.7500,1329.2500,1210
2008-04-14,20:34:00,1329.0000,1329.2500,1328.0000,1328.0000,2072
2008-04-14,20:35:00,1328.0000,1328.5000,1327.5000,1328.5000,1443
2008-04-14,20:36:00,1328.5000,1328.5000,1327.5000,1327.5000,887
2008-04-14,20:37:00,1327.5000,1328.0000,1327.0000,1328.0000,1107
2008-04-14,20:38:00,1328.0000,1328.5000,1328.0000,1328.5000,607
2008-04-14,20:39:00,1328.2500,1328.7500,1328.2500,1328.7500,416
2008-04-14,20:40:00,1328.7500,1329.2500,1328.7500,1328.7500,586
2008-04-14,20:41:00,1328.7500,1329.5000,1328.5000,1328.5000,852
2008-04-14,20:42:00,1328.7500,1330.0000,1328.5000,1329.7500,2049
2008-04-14,20:43:00,1330.0000,1330.0000,1328.7500,1328.7500,1721
2008-04-14,20:44:00,1329.0000,1329.7500,1329.0000,1329.2500,1501
2008-04-14,20:45:00,1329.5000,1329.5000,1329.0000,1329.5000,433
2008-04-14,20:46:00,1329.5000,1330.2500,1329.5000,1330.0000,1822
2008-04-14,20:47:00,1329.7500,1330.0000,1329.5000,1330.0000,658
2008-04-14,20:48:00,1329.7500,1331.2500,1329.7500,1331.0000,2365
2008-04-14,20:49:00,1330.7500,1331.7500,1330.7500,1331.2500,2126
2008-04-14,20:50:00,1331.2500,1331.5000,1330.7500,1331.2500,1075
2008-04-14,20:51:00,1331.2500,1331.5000,1331.0000,1331.0000,730
2008-04-14,20:52:00,1331.0000,1332.2500,1331.0000,1332.0000,2191
2008-04-14,20:53:00,1331.7500,1332.2500,1331.5000,1331.7500,1919
2008-04-14,20:54:00,1332.0000,1332.2500,1331.7500,1332.0000,760
2008-04-14,20:55:00,1332.0000,1332.2500,1331.7500,1332.2500,863
2008-04-14,20:56:00,1332.2500,1332.5000,1332.0000,1332.0000,744
2008-04-14,20:57:00,1332.0000,1332.2500,1331.7500,1331.7500,2485
2008-04-14,20:58:00,1332.0000,1332.2500,1331.7500,1332.0000,1038
2008-04-14,20:59:00,1331.7500,1332.0000,1331.5000,1331.7500,769
2008-04-14,21:00:00,1332.0000,1332.0000,1331.5000,1332.0000,1575
2008-04-14,21:01:00,1332.0000,1332.2500,1331.7500,1332.0000,452
2008-04-14,21:02:00,1332.2500,1332.2500,1331.5000,1331.7500,457
2008-04-14,21:03:00,1331.7500,1332.2500,1331.7500,1331.7500,559
2008-04-14,21:04:00,1332.0000,1332.0000,1331.5000,1331.5000,984
2008-04-14,21:05:00,1331.5000,1332.7500,1331.5000,1332.2500,1530
2008-04-14,21:06:00,1332.2500,1332.2500,1331.5000,1331.7500,1734
2008-04-14,21:07:00,1331.7500,1332.0000,1331.5000,1331.5000,1100
2008-04-14,21:08:00,1331.7500,1332.0000,1331.7500,1331.7500,590
2008-04-14,21:09:00,1331.7500,1332.2500,1331.7500,1332.0000,401
2008-04-14,21:10:00,1332.0000,1332.5000,1332.0000,1332.2500,515
2008-04-14,21:11:00,1332.2500,1332.5000,1332.2500,1332.2500,160
2008-04-14,21:12:00,1332.2500,1332.5000,1332.2500,1332.5000,413
2008-04-14,21:13:00,1332.5000,1333.0000,1332.2500,1332.7500,549
2008-04-14,21:14:00,1332.7500,1333.2500,1332.7500,1332.7500,1385
2008-04-14,21:15:00,1332.5000,1333.0000,1332.2500,1332.7500,411
2008-04-14,21:16:00,1332.7500,1333.7500,1332.5000,1333.0000,1733
2008-04-14,21:17:00,1333.2500,1333.5000,1333.0000,1333.2500,711
2008-04-14,21:18:00,1333.2500,1333.7500,1333.0000,1333.5000,780
2008-04-14,21:19:00,1333.5000,1334.2500,1333.5000,1334.0000,1169
2008-04-14,21:20:00,1333.7500,1334.0000,1333.5000,1333.7500,304
2008-04-14,21:21:00,1333.7500,1334.0000,1333.5000,1333.5000,623
2008-04-14,21:22:00,1333.5000,1334.5000,1333.5000,1334.5000,2505
2008-04-14,21:23:00,1334.5000,1334.7500,1334.0000,1334.0000,1288
2008-04-14,21:24:00,1334.0000,1334.5000,1333.7500,1333.7500,1283
2008-04-14,21:25:00,1333.5000,1334.0000,1333.2500,1334.0000,631
2008-04-14,21:26:00,1333.7500,1334.2500,1333.7500,1333.7500,565
2008-04-14,21:27:00,1334.0000,1334.0000,1333.2500,1333.5000,675
2008-04-14,21:28:00,1333.5000,1333.7500,1333.2500,1333.5000,262
2008-04-14,21:29:00,1333.5000,1333.7500,1333.2500,1333.7500,1302
2008-04-14,21:30:00,1333.7500,1334.0000,1332.2500,1332.7500,9384
2008-04-14,21:31:00,1332.7500,1334.0000,1332.7500,1333.5000,5315
2008-04-14,21:32:00,1333.5000,1334.0000,1332.7500,1332.7500,4311
2008-04-14,21:33:00,1332.7500,1333.0000,1331.7500,1332.2500,6734
2008-04-14,21:34:00,1332.2500,1332.5000,1331.7500,1332.2500,5979
2008-04-14,21:35:00,1332.5000,1333.2500,1332.2500,1332.5000,5254
2008-04-14,21:36:00,1332.5000,1333.7500,1332.2500,1333.5000,5397
2008-04-14,21:37:00,1333.5000,1334.7500,1333.2500,1333.7500,6680
2008-04-14,21:38:00,1333.7500,1334.2500,1333.0000,1333.2500,4847
2008-04-14,21:39:00,1333.0000,1334.0000,1332.7500,1334.0000,3450
2008-04-14,21:40:00,1334.0000,1334.2500,1332.7500,1333.0000,5685
2008-04-14,21:41:00,1333.0000,1333.2500,1332.0000,1332.7500,6720
2008-04-14,21:42:00,1332.7500,1333.0000,1332.0000,1332.2500,3815
2008-04-14,21:43:00,1332.2500,1332.2500,1331.5000,1331.7500,8855
2008-04-14,21:44:00,1331.7500,1333.0000,1331.7500,1332.7500,4657
2008-04-14,21:45:00,1333.0000,1333.5000,1332.2500,1332.5000,5201
2008-04-14,21:46:00,1332.5000,1332.7500,1332.0000,1332.0000,2371
2008-04-14,21:47:00,1332.2500,1332.7500,1332.0000,1332.7500,4983
2008-04-14,21:48:00,1332.7500,1333.5000,1332.2500,1332.5000,5900
2008-04-14,21:49:00,1332.5000,1333.0000,1332.0000,1332.7500,2516
2008-04-14,21:50:00,1332.7500,1332.7500,1331.7500,1332.2500,3425
2008-04-14,21:51:00,1332.2500,1332.7500,1331.7500,1332.7500,2922
2008-04-14,21:52:00,1332.5000,1333.0000,1332.2500,1332.5000,2280
2008-04-14,21:53:00,1332.5000,1334.2500,1332.5000,1333.7500,8139
2008-04-14,21:54:00,1333.7500,1334.0000,1332.5000,1332.7500,5538
2008-04-14,21:55:00,1332.5000,1333.0000,1332.2500,1332.5000,4400
2008-04-14,21:56:00,1332.5000,1333.7500,1332.5000,1333.0000,4201
2008-04-14,21:57:00,1333.0000,1333.2500,1331.7500,1332.0000,6059
2008-04-14,21:58:00,1332.0000,1332.2500,1331.5000,1332.2500,6206
2008-04-14,21:59:00,1332.0000,1334.2500,1331.5000,1333.7500,7186
2008-04-14,22:00:00,1333.7500,1334.2500,1333.0000,1334.2500,5384
2008-04-14,22:01:00,1334.2500,1334.7500,1333.5000,1334.7500,10304
2008-04-14,22:02:00,1334.7500,1334.7500,1333.5000,1333.5000,3324
2008-04-14,22:03:00,1333.5000,1334.5000,1333.2500,1333.7500,5605
2008-04-14,22:04:00,1334.0000,1335.5000,1333.5000,1335.5000,10423
2008-04-14,22:05:00,1335.2500,1335.5000,1334.2500,1334.5000,4607
2008-04-14,22:06:00,1334.5000,1335.0000,1334.2500,1334.7500,3299
2008-04-14,22:07:00,1334.7500,1334.7500,1332.7500,1332.7500,8255
2008-04-14,22:08:00,1332.7500,1333.0000,1332.2500,1332.5000,5150
2008-04-14,22:09:00,1332.7500,1333.0000,1331.7500,1332.0000,7584
2008-04-14,22:10:00,1332.2500,1332.2500,1331.2500,1331.7500,6203
2008-04-14,22:11:00,1332.0000,1332.5000,1331.7500,1332.0000,3282
2008-04-14,22:12:00,1332.0000,1332.2500,1331.0000,1331.2500,7383
2008-04-14,22:13:00,1331.2500,1332.2500,1331.2500,1332.0000,4292
2008-04-14,22:14:00,1331.7500,1332.5000,1331.5000,1331.7500,3715
2008-04-14,22:15:00,1331.5000,1332.2500,1331.2500,1331.2500,3087
2008-04-14,22:16:00,1331.5000,1331.7500,1331.0000,1331.2500,5085
2008-04-14,22:17:00,1331.2500,1332.7500,1331.0000,1332.2500,8998
2008-04-14,22:18:00,1332.0000,1332.5000,1331.7500,1331.7500,5549
2008-04-14,22:19:00,1331.7500,1332.2500,1331.2500,1331.5000,4571
2008-04-14,22:20:00,1331.5000,1332.5000,1331.2500,1332.5000,6266
2008-04-14,22:21:00,1332.5000,1332.7500,1330.5000,1330.7500,8322
2008-04-14,22:22:00,1330.7500,1331.5000,1330.7500,1331.0000,5850
2008-04-14,22:23:00,1331.0000,1331.2500,1330.0000,1330.5000,6296
2008-04-14,22:24:00,1330.5000,1330.5000,1329.2500,1330.2500,9683
2008-04-14,22:25:00,1330.2500,1331.2500,1330.0000,1330.2500,5765
2008-04-14,22:26:00,1330.5000,1331.5000,1330.5000,1331.0000,4544
2008-04-14,22:27:00,1331.0000,1331.5000,1330.7500,1331.0000,3902
2008-04-14,22:28:00,1331.0000,1332.0000,1331.0000,1332.0000,2818
2008-04-14,22:29:00,1331.7500,1332.0000,1330.7500,1331.2500,3615
2008-04-14,22:30:00,1331.0000,1331.7500,1330.7500,1331.7500,2833
2008-04-14,22:31:00,1331.5000,1331.7500,1331.2500,1331.7500,1231
2008-04-14,22:32:00,1331.5000,1332.7500,1331.2500,1332.5000,5326
2008-04-14,22:33:00,1332.5000,1333.5000,1332.2500,1333.0000,5193
2008-04-14,22:34:00,1333.2500,1333.2500,1332.5000,1332.7500,2829
2008-04-14,22:35:00,1332.7500,1332.7500,1332.0000,1332.2500,3991
2008-04-14,22:36:00,1332.2500,1332.7500,1332.0000,1332.7500,2822
2008-04-14,22:37:00,1332.7500,1333.0000,1332.2500,1332.5000,2760
2008-04-14,22:38:00,1332.7500,1333.0000,1332.0000,1332.2500,3014
2008-04-14,22:39:00,1332.2500,1333.0000,1332.0000,1333.0000,2668
2008-04-14,22:40:00,1333.0000,1333.2500,1332.5000,1332.7500,1398
2008-04-14,22:41:00,1332.5000,1334.0000,1332.5000,1333.7500,6775
2008-04-14,22:42:00,1333.5000,1334.5000,1333.2500,1334.0000,4436
2008-04-14,22:43:00,1334.2500,1334.5000,1333.5000,1334.5000,7131
2008-04-14,22:44:00,1334.5000,1334.7500,1333.2500,1333.2500,5873
2008-04-14,22:45:00,1333.2500,1334.0000,1333.2500,1333.5000,4783
2008-04-14,22:46:00,1333.2500,1333.5000,1332.7500,1333.5000,3787
2008-04-14,22:47:00,1333.5000,1333.5000,1332.7500,1333.0000,3285
2008-04-14,22:48:00,1333.0000,1333.2500,1332.7500,1333.2500,1326
2008-04-14,22:49:00,1333.0000,1333.0000,1331.7500,1332.7500,5234
2008-04-14,22:50:00,1332.5000,1332.5000,1331.7500,1331.7500,2847
2008-04-14,22:51:00,1331.7500,1332.5000,1331.7500,1332.0000,3536
2008-04-14,22:52:00,1332.0000,1333.0000,1331.7500,1333.0000,1214
2008-04-14,22:53:00,1333.0000,1333.0000,1331.7500,1332.0000,3306
2008-04-14,22:54:00,1332.0000,1332.2500,1331.7500,1332.0000,853
2008-04-14,22:55:00,1331.7500,1331.7500,1331.0000,1331.5000,3863
2008-04-14,22:56:00,1331.5000,1333.2500,1331.2500,1332.7500,4117
2008-04-14,22:57:00,1332.5000,1332.7500,1332.2500,1332.5000,1068
2008-04-14,22:58:00,1332.7500,1334.2500,1332.5000,1334.0000,5674
2008-04-14,22:59:00,1334.0000,1334.2500,1333.5000,1333.7500,2954
2008-04-14,23:00:00,1333.7500,1334.5000,1333.7500,1334.2500,3665
2008-04-14,23:01:00,1334.5000,1334.7500,1333.7500,1334.0000,3422
2008-04-14,23:02:00,1334.0000,1334.2500,1333.5000,1334.0000,3038
2008-04-14,23:03:00,1334.2500,1334.5000,1333.5000,1334.2500,1703
2008-04-14,23:04:00,1334.2500,1334.2500,1333.7500,1334.2500,3654
2008-04-14,23:05:00,1334.2500,1334.5000,1334.0000,1334.2500,1408
2008-04-14,23:06:00,1334.2500,1334.2500,1333.5000,1333.5000,2456
2008-04-14,23:07:00,1333.5000,1333.7500,1332.5000,1333.0000,4652
2008-04-14,23:08:00,1333.0000,1333.2500,1332.7500,1333.2500,884
2008-04-14,23:09:00,1333.2500,1333.2500,1332.5000,1332.5000,2667
2008-04-14,23:10:00,1332.7500,1333.0000,1332.2500,1332.7500,1862
2008-04-14,23:11:00,1332.7500,1333.2500,1332.5000,1333.0000,1695
2008-04-14,23:12:00,1333.0000,1333.0000,1332.0000,1332.7500,1716
2008-04-14,23:13:00,1332.5000,1332.7500,1332.2500,1332.2500,1102
2008-04-14,23:14:00,1332.2500,1332.2500,1331.2500,1331.5000,5484
2008-04-14,23:15:00,1331.5000,1331.7500,1331.2500,1331.7500,1486
2008-04-14,23:16:00,1331.7500,1332.0000,1331.5000,1331.5000,1586
2008-04-14,23:17:00,1331.5000,1332.0000,1331.2500,1331.7500,1301
2008-04-14,23:18:00,1331.7500,1332.2500,1330.7500,1330.7500,3791
2008-04-14,23:19:00,1331.0000,1331.2500,1330.2500,1330.5000,4705
2008-04-14,23:20:00,1330.7500,1330.7500,1329.2500,1329.7500,5691
2008-04-14,23:21:00,1329.7500,1330.5000,1329.5000,1330.0000,3764
2008-04-14,23:22:00,1330.0000,1330.5000,1330.0000,1330.0000,1767
2008-04-14,23:23:00,1330.0000,1331.0000,1330.0000,1330.7500,2078
2008-04-14,23:24:00,1330.7500,1331.0000,1329.5000,1329.7500,2636
2008-04-14,23:25:00,1329.7500,1330.5000,1329.7500,1330.0000,1852
2008-04-14,23:26:00,1330.0000,1330.2500,1329.5000,1329.5000,1551
2008-04-14,23:27:00,1329.7500,1330.0000,1329.5000,1329.7500,1782
2008-04-14,23:28:00,1329.7500,1330.2500,1328.7500,1329.0000,7146
2008-04-14,23:29:00,1329.0000,1329.7500,1328.5000,1329.5000,5283
2008-04-14,23:30:00,1329.5000,1330.0000,1329.2500,1329.5000,4351
2008-04-14,23:31:00,1329.2500,1329.5000,1327.7500,1328.2500,8120
2008-04-14,23:32:00,1328.5000,1328.7500,1328.2500,1328.2500,3683
2008-04-14,23:33:00,1328.0000,1328.7500,1327.7500,1328.7500,2598
2008-04-14,23:34:00,1328.7500,1329.0000,1328.2500,1328.5000,2084
2008-04-14,23:35:00,1328.5000,1329.0000,1328.5000,1328.5000,1172
2008-04-14,23:36:00,1328.5000,1329.2500,1328.5000,1328.7500,2239
2008-04-14,23:37:00,1328.7500,1329.0000,1327.5000,1328.0000,5588
2008-04-14,23:38:00,1328.0000,1328.7500,1328.0000,1328.5000,1925
2008-04-14,23:39:00,1328.5000,1329.2500,1328.2500,1329.2500,4844
2008-04-14,23:40:00,1329.0000,1329.5000,1329.0000,1329.2500,3111
2008-04-14,23:41:00,1329.2500,1329.2500,1328.2500,1328.5000,3521
2008-04-14,23:42:00,1328.7500,1330.0000,1328.7500,1329.5000,3716
2008-04-14,23:43:00,1329.5000,1330.5000,1329.5000,1330.2500,4939
2008-04-14,23:44:00,1330.5000,1330.5000,1329.7500,1330.2500,2486
2008-04-14,23:45:00,1330.2500,1330.5000,1329.7500,1329.7500,1646
2008-04-14,23:46:00,1330.0000,1330.2500,1329.5000,1330.0000,1393
2008-04-14,23:47:00,1329.7500,1330.2500,1329.5000,1329.7500,1623
2008-04-14,23:48:00,1329.7500,1330.2500,1329.7500,1330.0000,1294
2008-04-14,23:49:00,1330.0000,1330.5000,1330.0000,1330.2500,3007
2008-04-14,23:50:00,1330.5000,1331.0000,1330.2500,1330.5000,2554
2008-04-14,23:51:00,1330.5000,1330.7500,1330.0000,1330.0000,2823
2008-04-14,23:52:00,1330.0000,1330.5000,1329.5000,1329.7500,2403
2008-04-14,23:53:00,1330.0000,1330.0000,1329.5000,1329.7500,1226
2008-04-14,23:54:00,1329.5000,1329.7500,1329.0000,1329.5000,3092
2008-04-14,23:55:00,1329.7500,1330.0000,1329.2500,1329.7500,2563
2008-04-14,23:56:00,1329.7500,1330.2500,1329.7500,1330.0000,291
2008-04-14,23:57:00,1330.0000,1330.5000,1330.0000,1330.2500,1068
2008-04-14,23:58:00,1330.2500,1330.7500,1330.2500,1330.2500,2558
2008-04-14,23:59:00,1330.5000,1331.0000,1330.2500,1330.7500,4499
2008-04-15,00:00:00,1331.0000,1331.2500,1330.5000,1330.7500,2567
2008-04-15,00:01:00,1331.0000,1331.2500,1330.7500,1331.0000,1312
2008-04-15,00:02:00,1330.7500,1331.7500,1330.5000,1331.2500,3733
2008-04-15,00:03:00,1331.2500,1331.5000,1331.0000,1331.2500,2305
2008-04-15,00:04:00,1331.2500,1331.2500,1330.7500,1330.7500,1807
2008-04-15,00:05:00,1330.5000,1330.7500,1330.0000,1330.7500,3050
2008-04-15,00:06:00,1330.7500,1331.0000,1330.2500,1330.7500,1465
2008-04-15,00:07:00,1330.7500,1330.7500,1330.0000,1330.0000,1610
2008-04-15,00:08:00,1330.0000,1330.7500,1329.7500,1330.2500,1861
2008-04-15,00:09:00,1330.2500,1331.5000,1329.7500,1331.2500,4062
2008-04-15,00:10:00,1331.0000,1331.7500,1331.0000,1331.2500,2234
2008-04-15,00:11:00,1331.2500,1331.7500,1331.0000,1331.2500,3562
2008-04-15,00:12:00,1331.2500,1331.5000,1331.0000,1331.2500,426
2008-04-15,00:13:00,1331.0000,1331.5000,1330.7500,1331.0000,2866
2008-04-15,00:14:00,1331.0000,1331.2500,1330.7500,1330.7500,1352
2008-04-15,00:15:00,1331.2500,1331.2500,1330.7500,1331.0000,795
2008-04-15,00:16:00,1331.0000,1331.0000,1329.7500,1330.2500,3659
2008-04-15,00:17:00,1330.2500,1330.2500,1329.7500,1330.2500,1983
2008-04-15,00:18:00,1330.0000,1330.0000,1329.5000,1329.7500,886
2008-04-15,00:19:00,1329.7500,1330.2500,1329.7500,1330.2500,1398
2008-04-15,00:20:00,1330.5000,1330.7500,1330.0000,1330.0000,1906
2008-04-15,00:21:00,1330.0000,1330.2500,1329.7500,1330.2500,1492
2008-04-15,00:22:00,1330.2500,1330.7500,1330.0000,1330.2500,1498
2008-04-15,00:23:00,1330.2500,1330.5000,1330.2500,1330.5000,371
2008-04-15,00:24:00,1330.5000,1331.5000,1330.2500,1331.2500,996
2008-04-15,00:25:00,1331.2500,1332.0000,1331.0000,1331.5000,2954
2008-04-15,00:26:00,1331.7500,1332.5000,1331.5000,1332.2500,2489
2008-04-15,00:27:00,1332.5000,1333.0000,1332.0000,1332.7500,5583
2008-04-15,00:28:00,1332.7500,1333.5000,1332.5000,1333.2500,4312
2008-04-15,00:29:00,1333.2500,1334.5000,1333.2500,1334.5000,10461
2008-04-15,00:30:00,1334.5000,1334.5000,1333.7500,1334.0000,4091
2008-04-15,00:31:00,1334.0000,1334.2500,1333.5000,1333.7500,2489
2008-04-15,00:32:00,1333.7500,1334.0000,1333.5000,1333.7500,644
2008-04-15,00:33:00,1333.7500,1334.0000,1333.5000,1333.5000,1016
2008-04-15,00:34:00,1333.7500,1334.5000,1333.5000,1334.2500,3490
2008-04-15,00:35:00,1334.2500,1334.7500,1334.0000,1334.2500,3334
2008-04-15,00:36:00,1334.2500,1334.5000,1333.7500,1334.2500,3344
2008-04-15,00:37:00,1334.2500,1334.5000,1334.0000,1334.2500,2366
2008-04-15,00:38:00,1334.0000,1334.2500,1333.5000,1333.5000,1741
2008-04-15,00:39:00,1333.7500,1334.0000,1333.0000,1333.2500,3755
2008-04-15,00:40:00,1333.2500,1333.7500,1333.0000,1333.5000,2914
2008-04-15,00:41:00,1333.7500,1334.0000,1333.5000,1333.7500,1229
2008-04-15,00:42:00,1333.5000,1334.0000,1333.2500,1333.2500,2238
2008-04-15,00:43:00,1333.2500,1333.7500,1333.0000,1333.2500,1639
2008-04-15,00:44:00,1333.2500,1334.2500,1333.2500,1333.5000,3065
2008-04-15,00:45:00,1333.5000,1334.7500,1333.2500,1334.5000,3040
2008-04-15,00:46:00,1334.5000,1335.0000,1334.2500,1334.7500,2791
2008-04-15,00:47:00,1335.0000,1335.2500,1334.5000,1334.7500,3559
2008-04-15,00:48:00,1334.7500,1335.7500,1334.5000,1335.5000,3891
2008-04-15,00:49:00,1335.5000,1336.0000,1335.2500,1335.7500,3054
2008-04-15,00:50:00,1335.7500,1336.5000,1335.5000,1336.2500,8681
2008-04-15,00:51:00,1336.5000,1336.5000,1336.0000,1336.2500,4829
2008-04-15,00:52:00,1336.2500,1336.2500,1335.7500,1335.7500,2986
2008-04-15,00:53:00,1336.0000,1336.7500,1335.7500,1336.5000,4896
2008-04-15,00:54:00,1336.2500,1336.7500,1336.0000,1336.2500,2340
2008-04-15,00:55:00,1336.5000,1337.0000,1336.0000,1336.7500,4293
2008-04-15,00:56:00,1336.7500,1336.7500,1336.0000,1336.0000,3471
2008-04-15,00:57:00,1336.2500,1336.7500,1336.0000,1336.5000,2139
2008-04-15,00:58:00,1336.5000,1337.0000,1336.2500,1336.7500,4020
2008-04-15,00:59:00,1336.7500,1337.0000,1336.5000,1336.7500,3430
2008-04-15,01:00:00,1336.5000,1337.0000,1336.2500,1336.5000,2485
2008-04-15,01:01:00,1336.5000,1336.7500,1336.0000,1336.2500,3213
2008-04-15,01:02:00,1336.2500,1336.5000,1336.0000,1336.0000,1906
2008-04-15,01:03:00,1336.0000,1336.2500,1335.5000,1335.7500,4188
2008-04-15,01:04:00,1335.7500,1336.0000,1335.0000,1335.5000,3487
2008-04-15,01:05:00,1335.5000,1335.7500,1335.0000,1335.2500,1554
2008-04-15,01:06:00,1335.2500,1335.5000,1334.7500,1335.0000,2460
2008-04-15,01:07:00,1335.0000,1335.2500,1334.7500,1335.2500,2683
2008-04-15,01:08:00,1335.2500,1335.5000,1335.0000,1335.5000,1226
2008-04-15,01:09:00,1335.5000,1336.0000,1335.0000,1335.5000,1757
2008-04-15,01:10:00,1335.5000,1337.0000,1335.2500,1337.0000,3994
2008-04-15,01:11:00,1337.0000,1337.0000,1336.2500,1336.5000,2365
2008-04-15,01:12:00,1336.5000,1337.2500,1336.2500,1337.2500,3772
2008-04-15,01:13:00,1337.2500,1337.2500,1335.7500,1336.0000,2513
2008-04-15,01:14:00,1335.7500,1336.2500,1335.2500,1336.0000,2061
2008-04-15,01:15:00,1336.0000,1336.0000,1335.5000,1335.7500,1053
2008-04-15,01:16:00,1335.7500,1335.7500,1334.5000,1334.7500,3702
2008-04-15,01:17:00,1334.7500,1335.0000,1334.0000,1334.5000,2611
2008-04-15,01:18:00,1334.2500,1334.5000,1334.0000,1334.0000,874
2008-04-15,01:19:00,1334.0000,1334.7500,1334.0000,1334.0000,2078
2008-04-15,01:20:00,1334.2500,1334.2500,1333.5000,1334.0000,4240
2008-04-15,01:21:00,1333.7500,1334.0000,1333.7500,1333.7500,801
2008-04-15,01:22:00,1334.0000,1334.5000,1333.7500,1334.5000,2706
2008-04-15,01:23:00,1334.5000,1335.0000,1334.2500,1335.0000,1668
2008-04-15,01:24:00,1334.7500,1335.2500,1334.7500,1335.0000,789
2008-04-15,01:25:00,1335.0000,1335.0000,1333.2500,1333.7500,3197
2008-04-15,01:26:00,1333.7500,1334.0000,1333.0000,1333.5000,1922
2008-04-15,01:27:00,1333.5000,1333.5000,1332.7500,1333.2500,1138
2008-04-15,01:28:00,1333.0000,1334.7500,1333.0000,1334.7500,2032
2008-04-15,01:29:00,1334.7500,1334.7500,1333.7500,1334.2500,1153
2008-04-15,01:30:00,1334.0000,1334.2500,1333.5000,1333.5000,1048
2008-04-15,01:31:00,1333.5000,1334.2500,1333.5000,1334.2500,1090
2008-04-15,01:32:00,1334.0000,1334.2500,1334.0000,1334.2500,366
2008-04-15,01:33:00,1334.5000,1334.7500,1334.0000,1334.2500,745
2008-04-15,01:34:00,1334.0000,1334.2500,1333.2500,1333.7500,2747
2008-04-15,01:35:00,1333.7500,1334.0000,1333.5000,1334.0000,697
2008-04-15,01:36:00,1334.0000,1334.5000,1333.7500,1334.2500,2896
2008-04-15,01:37:00,1334.0000,1334.2500,1333.7500,1334.0000,362
2008-04-15,01:38:00,1333.7500,1334.0000,1333.0000,1333.0000,1158
2008-04-15,01:39:00,1333.2500,1333.5000,1333.0000,1333.2500,1292
2008-04-15,01:40:00,1333.5000,1333.5000,1333.0000,1333.2500,514
2008-04-15,01:41:00,1333.5000,1334.0000,1333.2500,1334.0000,385
2008-04-15,01:42:00,1334.0000,1334.5000,1333.2500,1333.7500,3433
2008-04-15,01:43:00,1333.5000,1333.7500,1333.0000,1333.0000,1526
2008-04-15,01:44:00,1333.0000,1333.5000,1332.2500,1333.5000,5562
2008-04-15,01:45:00,1333.5000,1333.5000,1333.0000,1333.2500,247
2008-04-15,01:46:00,1333.2500,1333.2500,1332.7500,1332.7500,636
2008-04-15,01:47:00,1332.7500,1332.7500,1331.7500,1332.0000,7448
2008-04-15,01:48:00,1332.0000,1332.2500,1331.5000,1332.0000,3549
2008-04-15,01:49:00,1331.7500,1332.2500,1331.7500,1331.7500,1967
2008-04-15,01:50:00,1331.7500,1332.2500,1331.7500,1332.0000,1084
2008-04-15,01:51:00,1332.0000,1332.0000,1331.5000,1331.7500,737
2008-04-15,01:52:00,1331.7500,1332.2500,1331.5000,1332.2500,1636
2008-04-15,01:53:00,1332.2500,1332.2500,1331.7500,1332.0000,526
2008-04-15,01:54:00,1331.7500,1332.0000,1331.0000,1331.5000,5160
2008-04-15,01:55:00,1331.5000,1331.5000,1331.0000,1331.2500,1379
2008-04-15,01:56:00,1331.2500,1331.7500,1331.2500,1331.5000,1439
2008-04-15,01:57:00,1331.5000,1331.5000,1331.0000,1331.2500,1022
2008-04-15,01:58:00,1331.2500,1332.0000,1331.2500,1331.7500,1655
2008-04-15,01:59:00,1332.0000,1332.2500,1331.5000,1332.2500,1506
2008-04-15,02:00:00,1332.2500,1332.2500,1331.5000,1332.0000,2674
2008-04-15,02:01:00,1332.2500,1332.5000,1331.5000,1331.5000,3583
2008-04-15,02:02:00,1331.7500,1332.0000,1331.2500,1331.7500,2920
2008-04-15,02:03:00,1331.5000,1331.7500,1331.2500,1331.2500,797
2008-04-15,02:04:00,1331.2500,1331.7500,1331.2500,1331.2500,290
2008-04-15,02:05:00,1331.5000,1332.0000,1331.5000,1331.7500,2689
2008-04-15,02:06:00,1331.7500,1332.0000,1331.0000,1331.2500,3786
2008-04-15,02:07:00,1331.5000,1331.5000,1331.0000,1331.5000,507
2008-04-15,02:08:00,1331.5000,1331.5000,1330.5000,1330.7500,3496
2008-04-15,02:09:00,1330.7500,1331.0000,1330.5000,1330.7500,1364
2008-04-15,02:10:00,1330.5000,1331.2500,1330.5000,1331.0000,853
2008-04-15,02:11:00,1330.7500,1331.0000,1330.5000,1330.7500,957
2008-04-15,02:12:00,1330.7500,1331.7500,1330.7500,1331.7500,2261
2008-04-15,02:13:00,1331.7500,1332.0000,1331.0000,1331.2500,4095
2008-04-15,02:14:00,1331.2500,1331.5000,1330.5000,1330.7500,1960
2008-04-15,02:15:00,1330.7500,1331.0000,1330.2500,1330.2500,1762
2008-04-15,02:16:00,1330.2500,1331.0000,1330.2500,1331.0000,1014
2008-04-15,02:17:00,1331.0000,1331.2500,1330.7500,1331.2500,1033
2008-04-15,02:18:00,1331.2500,1331.2500,1330.2500,1330.7500,1962
2008-04-15,02:19:00,1330.7500,1331.2500,1330.0000,1330.5000,4220
2008-04-15,02:20:00,1330.5000,1331.7500,1330.2500,1331.5000,2393
2008-04-15,02:21:00,1331.5000,1331.7500,1331.0000,1331.5000,1641
2008-04-15,02:22:00,1331.5000,1331.7500,1331.0000,1331.5000,2843
2008-04-15,02:23:00,1331.2500,1332.7500,1331.2500,1332.7500,3304
2008-04-15,02:24:00,1332.7500,1332.7500,1332.0000,1332.2500,2535
2008-04-15,02:25:00,1332.2500,1332.2500,1331.7500,1331.7500,396
2008-04-15,02:26:00,1332.0000,1332.0000,1331.2500,1331.5000,2100
2008-04-15,02:27:00,1331.5000,1331.7500,1331.5000,1331.5000,531
2008-04-15,02:28:00,1331.5000,1331.5000,1330.5000,1330.7500,2163
2008-04-15,02:29:00,1330.7500,1331.2500,1330.5000,1331.0000,2477
2008-04-15,02:30:00,1331.0000,1331.2500,1330.5000,1330.5000,1276
2008-04-15,02:31:00,1330.7500,1332.2500,1330.5000,1332.0000,3104
2008-04-15,02:32:00,1331.7500,1332.7500,1331.7500,1332.5000,3783
2008-04-15,02:33:00,1332.5000,1332.5000,1332.0000,1332.5000,1873
2008-04-15,02:34:00,1332.2500,1332.7500,1332.2500,1332.2500,1787
2008-04-15,02:35:00,1332.2500,1333.0000,1331.7500,1332.7500,4422
2008-04-15,02:36:00,1333.0000,1333.0000,1332.5000,1332.5000,1993
2008-04-15,02:37:00,1332.7500,1333.2500,1332.5000,1333.0000,1540
2008-04-15,02:38:00,1333.0000,1333.0000,1332.7500,1332.7500,683
2008-04-15,02:39:00,1332.7500,1333.0000,1332.0000,1332.7500,2946
2008-04-15,02:40:00,1333.0000,1333.5000,1332.7500,1333.2500,1585
2008-04-15,02:41:00,1333.5000,1333.5000,1332.5000,1332.7500,1922
2008-04-15,02:42:00,1332.7500,1333.0000,1332.2500,1332.5000,891
2008-04-15,02:43:00,1332.5000,1332.5000,1332.0000,1332.0000,1878
2008-04-15,02:44:00,1332.2500,1333.0000,1332.0000,1333.0000,2729
2008-04-15,02:45:00,1332.7500,1333.0000,1332.5000,1332.5000,521
2008-04-15,02:46:00,1332.5000,1332.7500,1332.0000,1332.5000,2815
2008-04-15,02:47:00,1332.5000,1333.2500,1332.2500,1333.2500,1431
2008-04-15,02:48:00,1333.0000,1333.2500,1332.7500,1333.2500,864
2008-04-15,02:49:00,1333.0000,1333.2500,1331.2500,1331.2500,3369
2008-04-15,02:50:00,1331.2500,1331.7500,1330.7500,1331.0000,4467
2008-04-15,02:51:00,1331.0000,1331.2500,1330.2500,1330.5000,4141
2008-04-15,02:52:00,1330.2500,1330.5000,1329.5000,1329.5000,7169
2008-04-15,02:53:00,1329.5000,1330.0000,1329.5000,1329.5000,1597
2008-04-15,02:54:00,1329.7500,1330.0000,1329.2500,1329.2500,2518
2008-04-15,02:55:00,1329.2500,1329.5000,1328.7500,1329.5000,5311
2008-04-15,02:56:00,1329.5000,1329.7500,1329.0000,1329.2500,3632
2008-04-15,02:57:00,1329.2500,1329.7500,1329.0000,1329.5000,1414
2008-04-15,02:58:00,1329.7500,1329.7500,1329.2500,1329.5000,993
2008-04-15,02:59:00,1329.2500,1329.5000,1329.0000,1329.2500,1946
2008-04-15,03:00:00,1329.5000,1329.7500,1329.2500,1329.2500,2011
2008-04-15,03:01:00,1329.2500,1330.2500,1329.2500,1330.2500,3145
2008-04-15,03:02:00,1330.5000,1330.5000,1329.7500,1330.0000,2283
2008-04-15,03:03:00,1329.7500,1330.0000,1329.0000,1329.7500,2749
2008-04-15,03:04:00,1329.7500,1330.0000,1329.2500,1330.0000,1736
2008-04-15,03:05:00,1330.0000,1330.0000,1328.7500,1329.0000,2393
2008-04-15,03:06:00,1329.0000,1329.0000,1328.2500,1328.5000,4700
2008-04-15,03:07:00,1328.5000,1328.7500,1328.0000,1328.2500,2371
2008-04-15,03:08:00,1328.2500,1328.7500,1328.0000,1328.5000,2957
2008-04-15,03:09:00,1328.5000,1329.2500,1328.2500,1329.0000,2107
2008-04-15,03:10:00,1329.0000,1329.5000,1328.7500,1329.2500,1833
2008-04-15,03:11:00,1329.2500,1329.2500,1328.2500,1328.5000,2251
2008-04-15,03:12:00,1328.5000,1328.7500,1328.2500,1328.2500,1036
2008-04-15,03:13:00,1328.2500,1328.5000,1328.2500,1328.2500,410
2008-04-15,03:14:00,1328.2500,1328.7500,1328.0000,1328.5000,1697
2008-04-15,03:15:00,1328.5000,1329.2500,1328.2500,1329.2500,2243
2008-04-15,03:16:00,1329.0000,1329.7500,1329.0000,1329.2500,2748
2008-04-15,03:17:00,1329.5000,1329.7500,1329.2500,1329.5000,1041
2008-04-15,03:18:00,1329.7500,1329.7500,1328.5000,1329.0000,3870
2008-04-15,03:19:00,1328.7500,1329.2500,1328.7500,1329.0000,2669
2008-04-15,03:20:00,1329.2500,1329.5000,1328.7500,1329.5000,1898
2008-04-15,03:21:00,1329.2500,1330.2500,1329.2500,1329.7500,3591
2008-04-15,03:22:00,1330.0000,1330.2500,1329.7500,1329.7500,1240
2008-04-15,03:23:00,1329.7500,1330.0000,1329.2500,1329.5000,2972
2008-04-15,03:24:00,1329.5000,1329.7500,1328.7500,1329.5000,2611
2008-04-15,03:25:00,1329.2500,1330.0000,1329.2500,1330.0000,966
2008-04-15,03:26:00,1330.0000,1330.2500,1329.2500,1329.7500,2246
2008-04-15,03:27:00,1330.0000,1330.2500,1329.2500,1329.5000,3440
2008-04-15,03:28:00,1329.5000,1329.7500,1328.2500,1329.0000,3454
2008-04-15,03:29:00,1329.0000,1329.0000,1328.2500,1328.5000,1435
2008-04-15,03:30:00,1328.2500,1328.5000,1327.2500,1328.0000,10706
2008-04-15,03:31:00,1328.0000,1328.7500,1327.7500,1328.5000,4404
2008-04-15,03:32:00,1328.2500,1328.7500,1328.0000,1328.5000,3511
2008-04-15,03:33:00,1328.5000,1330.2500,1328.2500,1329.2500,6567
2008-04-15,03:34:00,1329.2500,1329.5000,1329.0000,1329.0000,2023
2008-04-15,03:35:00,1329.2500,1329.5000,1328.7500,1328.7500,1646
2008-04-15,03:36:00,1329.0000,1329.5000,1328.7500,1329.0000,2845
2008-04-15,03:37:00,1329.2500,1329.5000,1328.7500,1328.7500,2720
2008-04-15,03:38:00,1328.7500,1329.0000,1328.2500,1328.5000,2632
2008-04-15,03:39:00,1328.7500,1329.2500,1328.5000,1328.7500,2070
2008-04-15,03:40:00,1328.7500,1330.2500,1328.7500,1329.5000,7883
2008-04-15,03:41:00,1329.5000,1329.5000,1329.0000,1329.2500,2802
2008-04-15,03:42:00,1329.2500,1330.7500,1328.7500,1330.7500,5886
2008-04-15,03:43:00,1330.7500,1330.7500,1330.2500,1330.2500,2523
2008-04-15,03:44:00,1330.2500,1330.7500,1330.0000,1330.2500,1772
2008-04-15,03:45:00,1330.2500,1330.7500,1330.2500,1330.5000,1944
2008-04-15,03:46:00,1330.5000,1331.7500,1330.5000,1331.2500,5146
2008-04-15,03:47:00,1331.2500,1331.5000,1330.7500,1331.0000,2948
2008-04-15,03:48:00,1331.0000,1331.0000,1330.5000,1330.7500,3262
2008-04-15,03:49:00,1330.7500,1331.2500,1330.5000,1331.0000,1836
2008-04-15,03:50:00,1331.0000,1331.0000,1330.2500,1330.2500,1757
2008-04-15,03:51:00,1330.2500,1331.0000,1330.0000,1330.5000,1851
2008-04-15,03:52:00,1330.7500,1331.0000,1330.2500,1330.5000,1047
2008-04-15,03:53:00,1330.5000,1330.7500,1329.7500,1329.7500,2581
2008-04-15,03:54:00,1330.0000,1330.2500,1329.2500,1329.2500,5102
2008-04-15,03:55:00,1329.2500,1330.5000,1329.2500,1330.2500,2594
2008-04-15,03:56:00,1330.2500,1330.5000,1330.0000,1330.0000,3030
2008-04-15,03:57:00,1330.0000,1330.2500,1329.5000,1330.0000,4074
2008-04-15,03:58:00,1330.0000,1330.2500,1329.7500,1330.2500,2515
2008-04-15,03:59:00,1330.2500,1330.2500,1329.7500,1330.0000,11419
2008-04-15,04:00:00,1329.7500,1330.2500,1329.5000,1330.0000,11048
2008-04-15,04:01:00,1330.0000,1330.2500,1330.0000,1330.2500,3196
2008-04-15,04:02:00,1330.2500,1330.2500,1330.0000,1330.0000,2009
2008-04-15,04:03:00,1330.2500,1330.5000,1330.0000,1330.2500,2316
2008-04-15,04:04:00,1330.2500,1330.5000,1330.0000,1330.0000,2546
2008-04-15,04:05:00,1330.0000,1330.2500,1329.7500,1330.0000,2023
2008-04-15,04:06:00,1330.0000,1330.2500,1329.5000,1329.7500,3270
2008-04-15,04:07:00,1329.5000,1330.2500,1329.5000,1330.2500,2054
2008-04-15,04:08:00,1330.0000,1330.0000,1329.5000,1329.7500,1298
2008-04-15,04:09:00,1329.7500,1330.0000,1329.5000,1329.7500,845
2008-04-15,04:10:00,1329.7500,1330.2500,1329.7500,1330.2500,1053
2008-04-15,04:11:00,1330.2500,1330.2500,1330.0000,1330.0000,815
2008-04-15,04:12:00,1330.2500,1330.2500,1329.7500,1330.0000,1116
2008-04-15,04:13:00,1330.0000,1330.5000,1329.7500,1330.5000,2777
2008-04-15,04:14:00,1330.5000,1331.5000,1330.5000,1331.0000,7835
2008-04-15,04:15:00,1330.7500,1331.0000,1330.7500,1331.0000,10
2008-04-15,04:22:00,1331.2500,1331.2500,1331.2500,1331.2500,1
2008-04-15,04:30:00,1331.0000,1331.5000,1330.7500,1331.5000,940
2008-04-15,04:31:00,1331.5000,1332.0000,1331.5000,1331.7500,284
2008-04-15,04:32:00,1331.5000,1332.0000,1331.5000,1331.7500,255
2008-04-15,04:33:00,1331.7500,1331.7500,1331.2500,1331.2500,377
2008-04-15,04:34:00,1331.5000,1331.7500,1331.2500,1331.5000,128
2008-04-15,04:35:00,1331.5000,1331.5000,1331.2500,1331.2500,10
2008-04-15,04:36:00,1331.5000,1332.0000,1331.5000,1332.0000,234
2008-04-15,04:37:00,1332.0000,1332.0000,1331.7500,1332.0000,263
2008-04-15,04:38:00,1332.0000,1332.0000,1331.7500,1332.0000,89
2008-04-15,04:39:00,1332.2500,1332.2500,1332.0000,1332.0000,304
2008-04-15,04:40:00,1332.2500,1332.2500,1332.2500,1332.2500,39
2008-04-15,04:41:00,1332.0000,1332.0000,1332.0000,1332.0000,225
2008-04-15,04:42:00,1332.0000,1332.2500,1332.0000,1332.2500,98
2008-04-15,04:43:00,1332.0000,1332.0000,1332.0000,1332.0000,9
2008-04-15,04:44:00,1332.0000,1332.0000,1332.0000,1332.0000,48
2008-04-15,04:45:00,1332.0000,1332.2500,1332.0000,1332.2500,395
2008-04-15,04:47:00,1332.2500,1332.2500,1332.0000,1332.0000,582
2008-04-15,04:48:00,1332.0000,1332.0000,1331.7500,1332.0000,153
2008-04-15,04:49:00,1332.0000,1332.0000,1331.5000,1332.0000,109
2008-04-15,04:50:00,1332.0000,1332.2500,1332.0000,1332.0000,121
2008-04-15,04:51:00,1331.7500,1332.0000,1331.7500,1331.7500,16
2008-04-15,04:52:00,1331.7500,1331.7500,1331.7500,1331.7500,2
2008-04-15,04:53:00,1332.0000,1332.0000,1332.0000,1332.0000,2
2008-04-15,04:54:00,1331.7500,1331.7500,1331.7500,1331.7500,20
2008-04-15,04:56:00,1332.0000,1332.0000,1331.7500,1332.0000,9
2008-04-15,04:57:00,1332.0000,1332.0000,1331.7500,1331.7500,2
2008-04-15,04:58:00,1331.7500,1332.2500,1331.7500,1331.7500,168
2008-04-15,04:59:00,1331.5000,1331.7500,1331.2500,1331.5000,173
2008-04-15,05:00:00,1331.5000,1331.5000,1331.5000,1331.5000,10
2008-04-15,05:01:00,1331.5000,1332.2500,1331.5000,1331.5000,137
2008-04-15,05:02:00,1331.5000,1331.7500,1331.5000,1331.7500,91
2008-04-15,05:03:00,1331.7500,1331.7500,1331.7500,1331.7500,11
2008-04-15,05:05:00,1332.0000,1332.0000,1332.0000,1332.0000,10
2008-04-15,05:06:00,1332.0000,1332.2500,1332.0000,1332.0000,164
2008-04-15,05:07:00,1332.0000,1332.0000,1331.7500,1332.0000,39
2008-04-15,05:10:00,1332.0000,1332.2500,1331.7500,1332.2500,7
2008-04-15,05:11:00,1332.0000,1332.0000,1332.0000,1332.0000,3
2008-04-15,05:12:00,1331.7500,1331.7500,1331.7500,1331.7500,50
2008-04-15,05:13:00,1331.5000,1332.0000,1331.5000,1332.0000,3
2008-04-15,05:14:00,1331.5000,1331.7500,1331.5000,1331.7500,8
2008-04-15,05:16:00,1331.5000,1331.7500,1331.5000,1331.7500,32
2008-04-15,05:17:00,1331.7500,1331.7500,1331.5000,1331.5000,4
2008-04-15,05:18:00,1331.7500,1331.7500,1331.2500,1331.5000,93
2008-04-15,05:19:00,1331.2500,1331.7500,1331.2500,1331.5000,57
2008-04-15,05:20:00,1331.5000,1331.7500,1331.5000,1331.5000,11
2008-04-15,05:21:00,1331.2500,1331.2500,1331.0000,1331.2500,90
2008-04-15,05:22:00,1331.2500,1331.2500,1331.2500,1331.2500,13
2008-04-15,05:23:00,1331.2500,1331.2500,1331.2500,1331.2500,3
2008-04-15,05:24:00,1331.0000,1331.0000,1331.0000,1331.0000,141
2008-04-15,05:25:00,1331.0000,1331.0000,1331.0000,1331.0000,23
2008-04-15,05:27:00,1331.0000,1331.0000,1330.7500,1330.7500,209
2008-04-15,05:28:00,1330.7500,1330.7500,1330.7500,1330.7500,13
2008-04-15,05:29:00,1330.7500,1330.7500,1329.7500,1330.5000,342
2008-04-15,06:00:00,1330.2500,1330.7500,1330.2500,1330.7500,81
2008-04-15,06:01:00,1330.7500,1330.7500,1330.5000,1330.5000,10
2008-04-15,06:02:00,1330.5000,1330.5000,1330.5000,1330.5000,37
2008-04-15,06:03:00,1330.2500,1330.2500,1330.2500,1330.2500,5
2008-04-15,06:04:00,1330.2500,1330.7500,1329.7500,1330.2500,155
2008-04-15,06:05:00,1330.0000,1330.0000,1330.0000,1330.0000,4
2008-04-15,06:06:00,1330.0000,1330.5000,1330.0000,1330.0000,60
2008-04-15,06:07:00,1329.7500,1331.0000,1329.7500,1331.0000,438
2008-04-15,06:08:00,1331.0000,1331.0000,1330.5000,1330.7500,231
2008-04-15,06:09:00,1330.7500,1330.7500,1330.7500,1330.7500,159
2008-04-15,06:10:00,1330.7500,1330.7500,1330.7500,1330.7500,62
2008-04-15,06:11:00,1331.0000,1331.0000,1330.7500,1330.7500,11
2008-04-15,06:12:00,1330.7500,1331.0000,1330.7500,1330.7500,13
2008-04-15,06:13:00,1330.7500,1330.7500,1330.7500,1330.7500,5
2008-04-15,06:14:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2008-04-15,06:15:00,1330.7500,1331.0000,1330.7500,1331.0000,7
2008-04-15,06:16:00,1330.7500,1331.0000,1330.7500,1330.7500,34
2008-04-15,06:17:00,1330.7500,1330.7500,1330.5000,1330.5000,57
2008-04-15,06:18:00,1330.5000,1330.5000,1330.5000,1330.5000,6
2008-04-15,06:19:00,1330.5000,1330.7500,1330.5000,1330.7500,2
2008-04-15,06:21:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-04-15,06:22:00,1330.7500,1330.7500,1330.5000,1330.5000,4
2008-04-15,06:23:00,1330.5000,1330.5000,1330.2500,1330.2500,14
2008-04-15,06:24:00,1330.2500,1330.2500,1330.2500,1330.2500,27
2008-04-15,06:25:00,1330.2500,1330.5000,1330.2500,1330.2500,18
2008-04-15,06:26:00,1330.2500,1330.5000,1330.2500,1330.5000,88
2008-04-15,06:27:00,1330.5000,1330.5000,1330.5000,1330.5000,3
2008-04-15,06:28:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-04-15,06:29:00,1330.5000,1330.7500,1330.5000,1330.5000,27
2008-04-15,06:30:00,1330.7500,1330.7500,1330.7500,1330.7500,4
2008-04-15,06:31:00,1330.7500,1330.7500,1330.5000,1330.7500,24
2008-04-15,06:32:00,1330.5000,1330.5000,1330.5000,1330.5000,2
2008-04-15,06:33:00,1330.5000,1330.7500,1330.5000,1330.7500,3
2008-04-15,06:34:00,1330.7500,1331.0000,1330.7500,1331.0000,15
2008-04-15,06:36:00,1330.7500,1330.7500,1330.2500,1330.5000,24
2008-04-15,06:37:00,1330.7500,1330.7500,1330.7500,1330.7500,3
2008-04-15,06:38:00,1330.7500,1330.7500,1330.5000,1330.5000,6
2008-04-15,06:39:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-04-15,06:40:00,1330.5000,1330.5000,1330.5000,1330.5000,3
2008-04-15,06:41:00,1330.5000,1330.5000,1330.5000,1330.5000,3
2008-04-15,06:42:00,1330.5000,1330.5000,1330.5000,1330.5000,2
2008-04-15,06:44:00,1330.5000,1330.5000,1330.5000,1330.5000,10
2008-04-15,06:45:00,1330.5000,1330.5000,1330.5000,1330.5000,5
2008-04-15,06:46:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-04-15,06:48:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-04-15,06:49:00,1330.7500,1330.7500,1330.7500,1330.7500,2
2008-04-15,06:50:00,1330.5000,1330.5000,1330.2500,1330.2500,16
2008-04-15,06:53:00,1330.2500,1330.2500,1330.2500,1330.2500,9
2008-04-15,06:54:00,1330.2500,1330.2500,1330.2500,1330.2500,4
2008-04-15,06:57:00,1330.2500,1330.2500,1330.2500,1330.2500,12
2008-04-15,06:59:00,1330.2500,1330.2500,1330.2500,1330.2500,2
2008-04-15,07:00:00,1330.2500,1330.2500,1330.2500,1330.2500,4
2008-04-15,07:01:00,1330.2500,1330.2500,1330.2500,1330.2500,89
2008-04-15,07:02:00,1330.5000,1330.5000,1330.0000,1330.0000,15
2008-04-15,07:03:00,1330.0000,1330.2500,1330.0000,1330.0000,55
2008-04-15,07:04:00,1330.2500,1330.7500,1330.2500,1330.5000,82
2008-04-15,07:05:00,1330.5000,1330.5000,1330.5000,1330.5000,75
2008-04-15,07:07:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-04-15,07:09:00,1330.2500,1330.2500,1330.0000,1330.0000,101
2008-04-15,07:10:00,1330.2500,1330.2500,1330.2500,1330.2500,5
2008-04-15,07:12:00,1330.2500,1330.2500,1330.2500,1330.2500,3
2008-04-15,07:16:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-04-15,07:20:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-04-15,07:21:00,1330.5000,1331.0000,1330.5000,1330.5000,546
2008-04-15,07:22:00,1330.7500,1331.0000,1330.7500,1331.0000,250
2008-04-15,07:23:00,1331.0000,1331.2500,1330.7500,1331.0000,284
2008-04-15,07:24:00,1331.0000,1331.5000,1331.0000,1331.5000,70
2008-04-15,07:25:00,1331.7500,1331.7500,1331.2500,1331.5000,3
2008-04-15,07:26:00,1331.5000,1331.7500,1331.5000,1331.5000,104
2008-04-15,07:27:00,1331.5000,1332.5000,1331.5000,1332.0000,452
2008-04-15,07:28:00,1331.7500,1332.5000,1331.5000,1332.2500,571
2008-04-15,07:29:00,1332.2500,1332.7500,1332.2500,1332.2500,322
2008-04-15,07:30:00,1332.5000,1332.7500,1332.5000,1332.5000,39
2008-04-15,07:31:00,1332.5000,1332.5000,1332.5000,1332.5000,2
2008-04-15,07:32:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-04-15,07:33:00,1332.5000,1332.5000,1332.2500,1332.2500,26
2008-04-15,07:36:00,1332.2500,1332.5000,1332.2500,1332.2500,23
2008-04-15,07:37:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-04-15,07:38:00,1332.5000,1332.5000,1332.5000,1332.5000,12
2008-04-15,07:39:00,1332.5000,1332.5000,1332.2500,1332.2500,3
2008-04-15,07:40:00,1332.5000,1332.5000,1332.2500,1332.2500,15
2008-04-15,07:41:00,1332.0000,1332.5000,1332.0000,1332.2500,4
2008-04-15,07:42:00,1332.2500,1332.2500,1332.2500,1332.2500,18
2008-04-15,07:43:00,1332.5000,1332.5000,1332.5000,1332.5000,11
2008-04-15,07:44:00,1332.5000,1332.7500,1332.2500,1332.5000,17
2008-04-15,07:45:00,1332.5000,1332.5000,1332.5000,1332.5000,7
2008-04-15,07:46:00,1332.7500,1332.7500,1332.7500,1332.7500,58
2008-04-15,07:47:00,1332.5000,1332.5000,1332.5000,1332.5000,2
2008-04-15,07:48:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-04-15,07:49:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-04-15,07:50:00,1332.7500,1332.7500,1332.5000,1332.7500,23
2008-04-15,07:51:00,1332.5000,1332.5000,1332.5000,1332.5000,36
2008-04-15,07:52:00,1332.5000,1332.5000,1332.5000,1332.5000,20
2008-04-15,07:53:00,1332.7500,1332.7500,1332.2500,1332.5000,62
2008-04-15,07:54:00,1332.5000,1332.7500,1332.5000,1332.5000,16
2008-04-15,07:55:00,1332.7500,1332.7500,1332.5000,1332.5000,2
2008-04-15,07:56:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-04-15,07:57:00,1332.5000,1332.5000,1332.5000,1332.5000,10
2008-04-15,07:58:00,1332.5000,1332.5000,1332.5000,1332.5000,2
2008-04-15,07:59:00,1332.7500,1332.7500,1332.7500,1332.7500,51
2008-04-15,08:00:00,1332.7500,1332.7500,1332.7500,1332.7500,11
2008-04-15,08:01:00,1332.7500,1332.7500,1332.5000,1332.5000,31
2008-04-15,08:02:00,1332.5000,1332.7500,1332.2500,1332.2500,6
2008-04-15,08:04:00,1332.5000,1332.5000,1332.5000,1332.5000,8
2008-04-15,08:05:00,1332.5000,1332.5000,1332.2500,1332.2500,2
2008-04-15,08:06:00,1332.5000,1332.5000,1332.5000,1332.5000,65
2008-04-15,08:07:00,1332.5000,1332.5000,1332.5000,1332.5000,21
2008-04-15,08:08:00,1332.5000,1332.5000,1332.0000,1332.0000,52
2008-04-15,08:09:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-04-15,08:10:00,1332.2500,1332.5000,1332.2500,1332.2500,19
2008-04-15,08:11:00,1332.2500,1332.2500,1332.2500,1332.2500,4
2008-04-15,08:12:00,1332.2500,1332.2500,1332.2500,1332.2500,2
2008-04-15,08:14:00,1332.2500,1332.2500,1332.2500,1332.2500,30
2008-04-15,08:15:00,1332.2500,1332.2500,1332.0000,1332.0000,9
2008-04-15,08:16:00,1332.2500,1332.2500,1332.2500,1332.2500,7
2008-04-15,08:17:00,1332.2500,1332.2500,1332.2500,1332.2500,9
2008-04-15,08:18:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-04-15,08:19:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-04-15,08:20:00,1332.2500,1332.2500,1332.2500,1332.2500,15
2008-04-15,08:22:00,1332.2500,1332.2500,1332.2500,1332.2500,2
2008-04-15,08:23:00,1332.2500,1332.2500,1332.0000,1332.2500,86
2008-04-15,08:24:00,1332.2500,1332.2500,1332.0000,1332.0000,2
2008-04-15,08:25:00,1332.0000,1332.2500,1332.0000,1332.2500,19
2008-04-15,08:26:00,1332.0000,1332.0000,1331.7500,1332.0000,7
2008-04-15,08:28:00,1332.0000,1332.0000,1332.0000,1332.0000,8
2008-04-15,08:29:00,1332.0000,1332.0000,1332.0000,1332.0000,5
2008-04-15,08:30:00,1332.0000,1332.2500,1332.0000,1332.2500,27
2008-04-15,08:31:00,1332.0000,1332.2500,1332.0000,1332.0000,18
2008-04-15,08:32:00,1332.0000,1332.2500,1331.7500,1332.0000,60
2008-04-15,08:33:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-04-15,08:34:00,1332.0000,1332.0000,1331.7500,1331.7500,2
2008-04-15,08:35:00,1332.0000,1332.2500,1332.0000,1332.2500,16
2008-04-15,08:36:00,1332.0000,1332.0000,1332.0000,1332.0000,9
2008-04-15,08:37:00,1332.0000,1332.0000,1332.0000,1332.0000,6
2008-04-15,08:38:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-04-15,08:39:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-04-15,08:40:00,1332.2500,1332.2500,1332.0000,1332.2500,43
2008-04-15,08:41:00,1332.2500,1332.5000,1332.2500,1332.5000,11
2008-04-15,08:42:00,1332.2500,1332.2500,1332.2500,1332.2500,6
2008-04-15,08:43:00,1332.2500,1332.7500,1332.2500,1332.7500,55
2008-04-15,08:44:00,1332.5000,1332.5000,1332.5000,1332.5000,16
2008-04-15,08:45:00,1332.7500,1332.7500,1332.2500,1332.5000,62
2008-04-15,08:46:00,1332.2500,1332.2500,1332.0000,1332.2500,44
2008-04-15,08:47:00,1332.2500,1332.2500,1332.2500,1332.2500,2
2008-04-15,08:48:00,1332.2500,1332.2500,1332.2500,1332.2500,10
2008-04-15,08:49:00,1332.2500,1332.2500,1332.2500,1332.2500,2
2008-04-15,08:50:00,1332.2500,1332.5000,1332.2500,1332.2500,38
2008-04-15,08:51:00,1332.2500,1332.2500,1332.2500,1332.2500,11
2008-04-15,08:52:00,1332.2500,1332.2500,1332.0000,1332.0000,3
2008-04-15,08:53:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-04-15,08:54:00,1332.2500,1332.5000,1332.2500,1332.5000,39
2008-04-15,08:55:00,1332.5000,1332.5000,1332.2500,1332.2500,90
2008-04-15,08:57:00,1332.2500,1332.2500,1332.2500,1332.2500,5
2008-04-15,08:59:00,1332.2500,1332.2500,1332.2500,1332.2500,5
2008-04-15,09:00:00,1332.2500,1332.2500,1332.2500,1332.2500,11
2008-04-15,09:01:00,1332.2500,1332.2500,1332.2500,1332.2500,3
2008-04-15,09:03:00,1332.2500,1332.5000,1332.2500,1332.5000,10
2008-04-15,09:04:00,1332.5000,1332.5000,1332.5000,1332.5000,4
2008-04-15,09:05:00,1332.2500,1332.5000,1332.2500,1332.2500,12
2008-04-15,09:06:00,1332.2500,1332.2500,1332.2500,1332.2500,3
2008-04-15,09:07:00,1332.5000,1332.5000,1332.5000,1332.5000,3
2008-04-15,09:08:00,1332.7500,1332.7500,1332.5000,1332.5000,17
2008-04-15,09:09:00,1332.5000,1332.5000,1332.5000,1332.5000,18
2008-04-15,09:10:00,1332.7500,1332.7500,1332.5000,1332.5000,87
2008-04-15,09:11:00,1332.5000,1332.7500,1332.5000,1332.7500,12
2008-04-15,09:12:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-04-15,09:13:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-04-15,09:14:00,1332.5000,1332.7500,1332.5000,1332.7500,6
2008-04-15,09:16:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-04-15,09:17:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-04-15,09:18:00,1332.7500,1332.7500,1332.5000,1332.5000,12
2008-04-15,09:19:00,1332.7500,1332.7500,1332.5000,1332.5000,9
2008-04-15,09:20:00,1332.7500,1332.7500,1332.7500,1332.7500,14
2008-04-15,09:22:00,1332.7500,1332.7500,1332.7500,1332.7500,10
2008-04-15,09:23:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-04-15,09:24:00,1332.5000,1332.7500,1332.5000,1332.5000,54
2008-04-15,09:25:00,1332.7500,1333.0000,1332.7500,1333.0000,75
2008-04-15,09:26:00,1332.7500,1332.7500,1332.7500,1332.7500,5
2008-04-15,09:27:00,1332.7500,1332.7500,1332.7500,1332.7500,3
2008-04-15,09:28:00,1332.7500,1332.7500,1332.7500,1332.7500,46
2008-04-15,09:29:00,1333.0000,1333.0000,1332.7500,1332.7500,24
2008-04-15,09:30:00,1333.0000,1333.0000,1332.7500,1332.7500,27
2008-04-15,09:31:00,1333.0000,1333.0000,1332.7500,1332.7500,56
2008-04-15,09:32:00,1332.7500,1333.0000,1332.7500,1333.0000,19
2008-04-15,09:33:00,1332.7500,1332.7500,1332.7500,1332.7500,28
2008-04-15,09:34:00,1333.0000,1333.0000,1332.7500,1332.7500,8
2008-04-15,09:35:00,1333.0000,1333.0000,1332.7500,1333.0000,55
2008-04-15,09:36:00,1333.0000,1333.5000,1333.0000,1333.2500,315
2008-04-15,09:37:00,1333.2500,1333.5000,1333.2500,1333.2500,59
2008-04-15,09:38:00,1333.2500,1333.2500,1333.0000,1333.0000,22
2008-04-15,09:39:00,1333.2500,1333.5000,1333.2500,1333.2500,73
2008-04-15,09:40:00,1333.5000,1333.5000,1333.2500,1333.5000,113
2008-04-15,09:41:00,1333.5000,1333.5000,1333.2500,1333.2500,6
2008-04-15,09:42:00,1333.5000,1333.5000,1333.5000,1333.5000,14
2008-04-15,09:43:00,1333.5000,1333.5000,1333.2500,1333.2500,11
2008-04-15,09:44:00,1333.2500,1333.2500,1333.2500,1333.2500,4
2008-04-15,09:45:00,1333.5000,1334.7500,1333.5000,1334.2500,1284
2008-04-15,09:46:00,1334.2500,1334.2500,1334.0000,1334.0000,25
2008-04-15,09:47:00,1334.2500,1334.2500,1334.0000,1334.2500,57
2008-04-15,09:48:00,1334.2500,1334.2500,1334.2500,1334.2500,5
2008-04-15,09:49:00,1334.0000,1334.2500,1334.0000,1334.0000,34
2008-04-15,09:50:00,1334.2500,1334.5000,1334.0000,1334.2500,30
2008-04-15,09:51:00,1334.2500,1334.2500,1334.2500,1334.2500,18
2008-04-15,09:52:00,1334.2500,1334.5000,1334.2500,1334.5000,4
2008-04-15,09:53:00,1334.2500,1334.2500,1334.0000,1334.0000,6
2008-04-15,09:54:00,1334.0000,1334.2500,1334.0000,1334.2500,6
2008-04-15,09:55:00,1334.2500,1334.2500,1334.2500,1334.2500,2
2008-04-15,09:56:00,1334.2500,1334.5000,1334.0000,1334.5000,29
2008-04-15,09:57:00,1334.2500,1334.5000,1334.2500,1334.5000,80
2008-04-15,09:58:00,1334.5000,1334.5000,1334.5000,1334.5000,15
2008-04-15,09:59:00,1334.2500,1334.5000,1334.2500,1334.5000,6
2008-04-15,10:00:00,1334.5000,1334.5000,1334.2500,1334.5000,19
2008-04-15,10:01:00,1334.7500,1334.7500,1334.7500,1334.7500,10
2008-04-15,10:02:00,1334.5000,1334.5000,1334.5000,1334.5000,15
2008-04-15,10:03:00,1334.7500,1334.7500,1334.7500,1334.7500,18
2008-04-15,10:04:00,1334.7500,1334.7500,1334.5000,1334.5000,12
2008-04-15,10:05:00,1334.7500,1334.7500,1334.5000,1334.5000,13
2008-04-15,10:06:00,1334.5000,1334.5000,1334.5000,1334.5000,28
2008-04-15,10:07:00,1334.7500,1335.0000,1334.7500,1334.7500,60
2008-04-15,10:08:00,1334.7500,1335.0000,1334.5000,1334.5000,86
2008-04-15,10:09:00,1334.5000,1335.0000,1334.2500,1334.2500,29
2008-04-15,10:10:00,1334.5000,1335.0000,1334.2500,1334.5000,34
2008-04-15,10:11:00,1334.2500,1334.5000,1334.2500,1334.2500,14
2008-04-15,10:12:00,1334.2500,1334.2500,1334.2500,1334.2500,49
2008-04-15,10:13:00,1334.2500,1334.2500,1333.7500,1334.2500,84
2008-04-15,10:14:00,1334.2500,1334.2500,1334.2500,1334.2500,3
2008-04-15,10:15:00,1334.2500,1334.2500,1334.2500,1334.2500,17
2008-04-15,10:16:00,1334.2500,1334.2500,1334.0000,1334.2500,22
2008-04-15,10:17:00,1334.2500,1334.2500,1334.0000,1334.0000,44
2008-04-15,10:18:00,1334.0000,1334.0000,1334.0000,1334.0000,10
2008-04-15,10:19:00,1334.0000,1334.2500,1334.0000,1334.2500,34
2008-04-15,10:20:00,1334.5000,1334.5000,1334.2500,1334.2500,45
2008-04-15,10:21:00,1334.5000,1334.5000,1334.2500,1334.2500,8
2008-04-15,10:22:00,1334.2500,1334.5000,1334.2500,1334.2500,10
2008-04-15,10:23:00,1334.2500,1334.2500,1333.7500,1333.7500,84
2008-04-15,10:24:00,1333.7500,1334.0000,1333.5000,1333.7500,67
2008-04-15,10:25:00,1333.7500,1333.7500,1333.7500,1333.7500,18
2008-04-15,10:26:00,1333.7500,1333.7500,1333.7500,1333.7500,10
2008-04-15,10:27:00,1333.7500,1333.7500,1333.5000,1333.5000,8
2008-04-15,10:28:00,1333.7500,1333.7500,1333.5000,1333.7500,12
2008-04-15,10:29:00,1333.7500,1333.7500,1333.7500,1333.7500,3
2008-04-15,10:30:00,1334.0000,1334.0000,1333.7500,1333.7500,13
2008-04-15,10:31:00,1333.7500,1333.7500,1333.7500,1333.7500,10
2008-04-15,10:32:00,1333.7500,1333.7500,1333.7500,1333.7500,5
2008-04-15,10:33:00,1334.0000,1334.0000,1333.7500,1333.7500,60
2008-04-15,10:34:00,1333.7500,1333.7500,1333.5000,1333.5000,31
2008-04-15,10:35:00,1333.5000,1333.5000,1333.0000,1333.0000,158
2008-04-15,10:36:00,1333.0000,1333.0000,1333.0000,1333.0000,82
2008-04-15,10:37:00,1333.0000,1333.0000,1332.7500,1332.7500,8
2008-04-15,10:38:00,1332.7500,1333.0000,1332.7500,1333.0000,11
2008-04-15,10:39:00,1333.0000,1333.0000,1332.7500,1332.7500,36
2008-04-15,10:40:00,1333.0000,1333.2500,1332.7500,1333.0000,28
2008-04-15,10:41:00,1332.7500,1333.0000,1332.7500,1333.0000,8
2008-04-15,10:42:00,1333.0000,1333.0000,1333.0000,1333.0000,7
2008-04-15,10:43:00,1333.0000,1333.0000,1331.7500,1332.0000,320
2008-04-15,10:44:00,1332.0000,1332.2500,1331.7500,1332.2500,51
2008-04-15,10:45:00,1332.0000,1332.2500,1332.0000,1332.2500,3
2008-04-15,10:46:00,1332.0000,1332.0000,1332.0000,1332.0000,6
2008-04-15,10:47:00,1332.0000,1332.0000,1331.7500,1332.0000,47
2008-04-15,10:48:00,1332.0000,1332.2500,1332.0000,1332.2500,16
2008-04-15,10:49:00,1332.2500,1332.2500,1332.0000,1332.0000,7
2008-04-15,10:50:00,1332.0000,1332.2500,1332.0000,1332.0000,23
2008-04-15,10:51:00,1332.0000,1332.0000,1332.0000,1332.0000,7
2008-04-15,10:52:00,1332.2500,1332.2500,1332.2500,1332.2500,49
2008-04-15,10:53:00,1332.2500,1332.2500,1332.2500,1332.2500,98
2008-04-15,10:54:00,1332.2500,1332.2500,1332.2500,1332.2500,29
2008-04-15,10:55:00,1332.2500,1332.2500,1332.2500,1332.2500,10
2008-04-15,10:56:00,1332.2500,1332.2500,1331.7500,1332.2500,29
2008-04-15,10:57:00,1332.2500,1332.2500,1332.0000,1332.0000,21
2008-04-15,10:58:00,1331.7500,1332.0000,1331.7500,1331.7500,51
2008-04-15,10:59:00,1331.5000,1331.7500,1330.5000,1330.7500,590
2008-04-15,11:00:00,1331.0000,1331.0000,1330.5000,1331.0000,89
2008-04-15,11:01:00,1331.0000,1331.2500,1330.7500,1331.0000,116
2008-04-15,11:02:00,1331.2500,1331.2500,1331.0000,1331.2500,37
2008-04-15,11:03:00,1331.2500,1331.2500,1331.2500,1331.2500,12
2008-04-15,11:04:00,1331.2500,1331.2500,1331.2500,1331.2500,2
2008-04-15,11:05:00,1331.5000,1331.5000,1331.5000,1331.5000,17
2008-04-15,11:06:00,1331.5000,1332.0000,1331.5000,1331.7500,24
2008-04-15,11:07:00,1331.5000,1332.0000,1331.5000,1331.7500,12
2008-04-15,11:09:00,1332.0000,1332.2500,1332.0000,1332.0000,10
2008-04-15,11:10:00,1332.0000,1332.0000,1331.7500,1332.0000,14
2008-04-15,11:11:00,1332.0000,1332.0000,1332.0000,1332.0000,2
2008-04-15,11:12:00,1331.7500,1332.0000,1331.7500,1332.0000,4
2008-04-15,11:16:00,1332.0000,1332.0000,1332.0000,1332.0000,23
2008-04-15,11:17:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-04-15,11:18:00,1332.0000,1332.0000,1332.0000,1332.0000,7
2008-04-15,11:19:00,1332.0000,1332.2500,1332.0000,1332.2500,10
2008-04-15,11:20:00,1332.5000,1332.7500,1332.5000,1332.5000,25
2008-04-15,11:21:00,1332.7500,1332.7500,1332.5000,1332.7500,60
2008-04-15,11:22:00,1332.7500,1332.7500,1332.7500,1332.7500,3
2008-04-15,11:23:00,1332.7500,1332.7500,1332.7500,1332.7500,13
2008-04-15,11:24:00,1332.7500,1332.7500,1332.7500,1332.7500,3
2008-04-15,11:25:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-04-15,11:26:00,1332.5000,1332.5000,1332.2500,1332.2500,16
2008-04-15,11:27:00,1332.5000,1332.7500,1332.5000,1332.7500,26
2008-04-15,11:28:00,1332.7500,1332.7500,1332.7500,1332.7500,6
2008-04-15,11:29:00,1332.7500,1332.7500,1332.7500,1332.7500,3
2008-04-15,11:30:00,1333.0000,1333.0000,1332.7500,1332.7500,14
2008-04-15,11:31:00,1332.7500,1333.0000,1332.7500,1333.0000,6
2008-04-15,11:33:00,1332.7500,1333.2500,1332.7500,1333.2500,83
2008-04-15,11:34:00,1333.5000,1333.7500,1333.5000,1333.5000,31
2008-04-15,11:35:00,1333.2500,1333.5000,1333.2500,1333.5000,4
2008-04-15,11:36:00,1333.5000,1333.5000,1333.5000,1333.5000,9
2008-04-15,11:37:00,1333.5000,1333.7500,1333.5000,1333.5000,3
2008-04-15,11:38:00,1333.5000,1333.5000,1333.5000,1333.5000,12
2008-04-15,11:39:00,1333.2500,1333.2500,1333.2500,1333.2500,1
2008-04-15,11:40:00,1333.5000,1333.5000,1333.2500,1333.2500,34
2008-04-15,11:42:00,1333.0000,1333.0000,1333.0000,1333.0000,28
2008-04-15,11:43:00,1332.7500,1332.7500,1332.5000,1332.5000,24
2008-04-15,11:44:00,1332.5000,1332.5000,1332.5000,1332.5000,4
2008-04-15,11:45:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-04-15,11:46:00,1332.5000,1332.5000,1332.2500,1332.2500,26
2008-04-15,11:47:00,1332.0000,1332.0000,1332.0000,1332.0000,6
2008-04-15,11:48:00,1331.7500,1332.0000,1331.7500,1332.0000,7
2008-04-15,11:49:00,1332.0000,1332.0000,1332.0000,1332.0000,6
2008-04-15,11:50:00,1332.0000,1332.2500,1332.0000,1332.2500,13
2008-04-15,11:51:00,1332.2500,1332.2500,1332.2500,1332.2500,4
2008-04-15,11:52:00,1332.2500,1332.2500,1332.0000,1332.0000,6
2008-04-15,11:53:00,1332.0000,1332.0000,1332.0000,1332.0000,8
2008-04-15,11:54:00,1332.2500,1332.2500,1332.2500,1332.2500,8
2008-04-15,11:55:00,1332.0000,1332.0000,1332.0000,1332.0000,6
2008-04-15,11:56:00,1332.0000,1332.2500,1332.0000,1332.2500,9
2008-04-15,11:57:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-04-15,11:58:00,1332.2500,1332.2500,1332.0000,1332.2500,6
2008-04-15,11:59:00,1332.2500,1332.2500,1332.2500,1332.2500,1
2008-04-15,12:00:00,1332.2500,1332.5000,1332.2500,1332.5000,16
2008-04-15,12:01:00,1332.5000,1332.5000,1332.0000,1332.5000,26
2008-04-15,12:02:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-04-15,12:04:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-04-15,12:05:00,1332.7500,1332.7500,1332.7500,1332.7500,28
2008-04-15,12:06:00,1332.7500,1333.0000,1332.7500,1333.0000,4
2008-04-15,12:07:00,1333.0000,1333.0000,1333.0000,1333.0000,22
2008-04-15,12:08:00,1333.0000,1333.0000,1333.0000,1333.0000,3
2008-04-15,12:09:00,1333.0000,1333.0000,1333.0000,1333.0000,20
2008-04-15,12:10:00,1333.0000,1333.2500,1333.0000,1333.2500,17
2008-04-15,12:12:00,1333.0000,1333.0000,1333.0000,1333.0000,12
2008-04-15,12:14:00,1333.0000,1333.2500,1333.0000,1333.2500,2
2008-04-15,12:15:00,1333.0000,1333.0000,1333.0000,1333.0000,4
2008-04-15,12:16:00,1333.0000,1333.2500,1333.0000,1333.2500,11
2008-04-15,12:17:00,1333.0000,1333.0000,1332.5000,1332.5000,25
2008-04-15,12:19:00,1332.7500,1332.7500,1332.7500,1332.7500,14
2008-04-15,12:20:00,1333.0000,1333.2500,1332.7500,1332.7500,24
2008-04-15,12:21:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-04-15,12:22:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-04-15,12:23:00,1332.7500,1332.7500,1332.7500,1332.7500,6
2008-04-15,12:24:00,1332.7500,1332.7500,1332.7500,1332.7500,4
2008-04-15,12:25:00,1332.7500,1333.0000,1332.7500,1333.0000,8
2008-04-15,12:27:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-04-15,12:28:00,1333.0000,1333.0000,1333.0000,1333.0000,8
2008-04-15,12:29:00,1333.2500,1333.2500,1333.2500,1333.2500,9
2008-04-15,12:30:00,1333.2500,1333.2500,1333.2500,1333.2500,17
2008-04-15,12:31:00,1333.2500,1333.2500,1333.2500,1333.2500,14
2008-04-15,12:35:00,1333.0000,1333.0000,1333.0000,1333.0000,14
2008-04-15,12:40:00,1333.0000,1333.2500,1333.0000,1333.2500,22
2008-04-15,12:41:00,1333.2500,1333.5000,1333.2500,1333.2500,7
2008-04-15,12:42:00,1333.2500,1333.2500,1333.2500,1333.2500,9
2008-04-15,12:43:00,1333.2500,1333.2500,1333.2500,1333.2500,20
2008-04-15,12:44:00,1333.2500,1333.2500,1333.2500,1333.2500,32
2008-04-15,12:45:00,1333.2500,1333.2500,1333.0000,1333.0000,6
2008-04-15,12:46:00,1333.0000,1333.2500,1333.0000,1333.2500,3
2008-04-15,12:48:00,1333.2500,1333.2500,1333.2500,1333.2500,11
2008-04-15,12:50:00,1333.2500,1333.2500,1333.2500,1333.2500,12
2008-04-15,12:51:00,1333.0000,1333.0000,1333.0000,1333.0000,27
2008-04-15,12:53:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-04-15,12:54:00,1332.7500,1332.7500,1332.7500,1332.7500,10
2008-04-15,12:55:00,1332.7500,1332.7500,1332.5000,1332.5000,3
2008-04-15,12:56:00,1332.7500,1333.0000,1332.7500,1332.7500,14
2008-04-15,12:57:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-04-15,12:58:00,1332.7500,1332.7500,1332.7500,1332.7500,4
2008-04-15,12:59:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-04-15,13:00:00,1333.0000,1333.2500,1333.0000,1333.2500,29
2008-04-15,13:01:00,1333.2500,1333.2500,1333.0000,1333.0000,30
2008-04-15,13:02:00,1333.2500,1333.2500,1333.2500,1333.2500,1
2008-04-15,13:03:00,1333.2500,1333.2500,1333.2500,1333.2500,7
2008-04-15,13:04:00,1333.2500,1333.2500,1333.2500,1333.2500,5
2008-04-15,13:05:00,1333.2500,1333.5000,1333.2500,1333.5000,11
2008-04-15,13:06:00,1333.2500,1333.2500,1333.2500,1333.2500,5
2008-04-15,13:07:00,1333.2500,1333.5000,1333.0000,1333.5000,14
2008-04-15,13:08:00,1333.2500,1333.2500,1333.2500,1333.2500,5
2008-04-15,13:09:00,1333.2500,1333.2500,1333.2500,1333.2500,2
2008-04-15,13:10:00,1333.2500,1333.2500,1333.2500,1333.2500,13
2008-04-15,13:11:00,1333.5000,1333.5000,1333.2500,1333.5000,34
2008-04-15,13:12:00,1333.2500,1333.2500,1333.2500,1333.2500,3
2008-04-15,13:14:00,1333.5000,1333.5000,1333.5000,1333.5000,2
2008-04-15,13:17:00,1333.5000,1333.5000,1333.2500,1333.2500,4
2008-04-15,13:18:00,1333.2500,1333.5000,1333.2500,1333.5000,3
2008-04-15,13:19:00,1333.5000,1333.5000,1333.5000,1333.5000,20
2008-04-15,13:20:00,1333.7500,1333.7500,1333.7500,1333.7500,14
2008-04-15,13:21:00,1333.7500,1333.7500,1333.7500,1333.7500,2
2008-04-15,13:22:00,1333.7500,1333.7500,1333.7500,1333.7500,22
2008-04-15,13:23:00,1333.7500,1333.7500,1333.7500,1333.7500,12
2008-04-15,13:24:00,1333.7500,1333.7500,1333.7500,1333.7500,4
2008-04-15,13:25:00,1333.7500,1333.7500,1333.7500,1333.7500,2
2008-04-15,13:26:00,1333.7500,1333.7500,1333.7500,1333.7500,2
2008-04-15,13:27:00,1333.7500,1333.7500,1333.5000,1333.5000,24
2008-04-15,13:29:00,1333.5000,1333.5000,1333.2500,1333.2500,4
2008-04-15,13:30:00,1333.2500,1333.2500,1333.2500,1333.2500,19
2008-04-15,13:31:00,1333.0000,1333.0000,1333.0000,1333.0000,9
2008-04-15,13:33:00,1333.0000,1333.0000,1332.7500,1332.7500,34
2008-04-15,13:34:00,1332.7500,1332.7500,1332.7500,1332.7500,6
2008-04-15,13:35:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-04-15,13:36:00,1332.7500,1333.0000,1332.7500,1332.7500,11
2008-04-15,13:38:00,1332.7500,1332.7500,1332.7500,1332.7500,8
2008-04-15,13:39:00,1332.7500,1332.7500,1332.5000,1332.7500,6
2008-04-15,13:40:00,1333.0000,1333.0000,1332.7500,1332.7500,3
2008-04-15,13:41:00,1332.7500,1332.7500,1332.7500,1332.7500,4
2008-04-15,13:42:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-04-15,13:43:00,1332.7500,1332.7500,1332.7500,1332.7500,3
2008-04-15,13:44:00,1332.7500,1333.0000,1332.5000,1332.7500,6
2008-04-15,13:45:00,1332.7500,1332.7500,1332.7500,1332.7500,2
2008-04-15,13:46:00,1332.5000,1332.7500,1332.2500,1332.2500,35
2008-04-15,13:47:00,1332.2500,1332.7500,1332.2500,1332.7500,15
2008-04-15,13:48:00,1332.7500,1332.7500,1332.7500,1332.7500,51
2008-04-15,13:50:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-04-15,13:51:00,1333.0000,1333.0000,1333.0000,1333.0000,17
2008-04-15,13:52:00,1333.0000,1333.0000,1333.0000,1333.0000,18
2008-04-15,13:53:00,1333.2500,1333.2500,1333.0000,1333.2500,7
2008-04-15,13:54:00,1333.2500,1333.5000,1333.2500,1333.5000,37
2008-04-15,13:55:00,1333.5000,1333.5000,1333.5000,1333.5000,15
2008-04-15,13:56:00,1333.5000,1333.5000,1333.5000,1333.5000,1
2008-04-15,13:57:00,1333.5000,1333.5000,1333.5000,1333.5000,1
2008-04-15,13:58:00,1333.5000,1333.7500,1333.5000,1333.7500,21
2008-04-15,13:59:00,1333.5000,1333.5000,1333.5000,1333.5000,9
2008-04-15,14:00:00,1333.5000,1333.7500,1333.2500,1333.5000,218
2008-04-15,14:01:00,1333.5000,1334.0000,1333.5000,1333.7500,266
2008-04-15,14:02:00,1333.7500,1334.0000,1333.7500,1333.7500,114
2008-04-15,14:03:00,1333.7500,1334.0000,1333.7500,1334.0000,268
2008-04-15,14:04:00,1334.0000,1334.0000,1333.7500,1333.7500,47
2008-04-15,14:05:00,1333.7500,1333.7500,1333.5000,1333.5000,88
2008-04-15,14:06:00,1333.7500,1333.7500,1333.5000,1333.5000,57
2008-04-15,14:07:00,1333.7500,1333.7500,1333.7500,1333.7500,18
2008-04-15,14:08:00,1333.7500,1333.7500,1333.5000,1333.5000,119
2008-04-15,14:09:00,1333.5000,1333.5000,1333.0000,1333.2500,54
2008-04-15,14:10:00,1333.5000,1333.7500,1333.2500,1333.7500,83
2008-04-15,14:11:00,1333.5000,1333.5000,1333.5000,1333.5000,66
2008-04-15,14:13:00,1333.2500,1333.5000,1333.2500,1333.2500,29
2008-04-15,14:14:00,1333.2500,1333.2500,1333.2500,1333.2500,2
2008-04-15,14:15:00,1333.5000,1333.5000,1333.5000,1333.5000,34
2008-04-15,14:16:00,1333.5000,1333.5000,1333.2500,1333.2500,87
2008-04-15,14:17:00,1333.0000,1333.2500,1332.7500,1332.7500,23
2008-04-15,14:18:00,1332.7500,1332.7500,1332.7500,1332.7500,13
2008-04-15,14:19:00,1332.7500,1333.0000,1332.2500,1332.5000,188
2008-04-15,14:20:00,1332.5000,1332.7500,1332.5000,1332.7500,124
2008-04-15,14:21:00,1332.5000,1333.0000,1332.5000,1332.7500,32
2008-04-15,14:22:00,1332.7500,1332.7500,1332.7500,1332.7500,41
2008-04-15,14:23:00,1332.7500,1332.7500,1332.7500,1332.7500,1
2008-04-15,14:24:00,1333.0000,1333.0000,1332.7500,1332.7500,28
2008-04-15,14:25:00,1332.7500,1332.7500,1332.7500,1332.7500,73
2008-04-15,14:26:00,1332.7500,1332.7500,1332.7500,1332.7500,38
2008-04-15,14:27:00,1332.7500,1332.7500,1332.7500,1332.7500,3
2008-04-15,14:28:00,1332.7500,1332.7500,1332.7500,1332.7500,4
2008-04-15,14:29:00,1332.7500,1332.7500,1332.5000,1332.5000,45
2008-04-15,14:30:00,1332.7500,1332.7500,1332.5000,1332.7500,53
2008-04-15,14:31:00,1332.7500,1332.7500,1332.5000,1332.7500,20
2008-04-15,14:32:00,1332.5000,1332.5000,1332.2500,1332.2500,68
2008-04-15,14:33:00,1332.2500,1332.2500,1332.2500,1332.2500,21
2008-04-15,14:34:00,1332.2500,1332.5000,1332.2500,1332.5000,50
2008-04-15,14:35:00,1332.5000,1332.7500,1332.5000,1332.7500,3
2008-04-15,14:36:00,1332.5000,1333.0000,1332.5000,1333.0000,155
2008-04-15,14:37:00,1333.0000,1333.5000,1333.0000,1333.2500,185
2008-04-15,14:38:00,1333.2500,1333.2500,1333.2500,1333.2500,19
2008-04-15,14:39:00,1333.2500,1333.2500,1333.0000,1333.0000,126
2008-04-15,14:41:00,1333.0000,1333.0000,1333.0000,1333.0000,6
2008-04-15,14:42:00,1333.0000,1333.0000,1333.0000,1333.0000,4
2008-04-15,14:43:00,1333.2500,1333.2500,1333.2500,1333.2500,2
2008-04-15,14:45:00,1333.2500,1333.2500,1333.0000,1333.0000,13
2008-04-15,14:46:00,1333.0000,1333.0000,1333.0000,1333.0000,30
2008-04-15,14:47:00,1333.0000,1333.0000,1333.0000,1333.0000,33
2008-04-15,14:48:00,1333.2500,1333.2500,1333.2500,1333.2500,38
2008-04-15,14:49:00,1333.2500,1333.2500,1333.2500,1333.2500,25
2008-04-15,14:50:00,1333.2500,1333.2500,1333.2500,1333.2500,4
2008-04-15,14:51:00,1333.2500,1333.5000,1333.0000,1333.2500,37
2008-04-15,14:52:00,1333.5000,1333.5000,1333.2500,1333.5000,12
2008-04-15,14:53:00,1333.5000,1333.7500,1333.5000,1333.5000,92
2008-04-15,14:54:00,1333.7500,1333.7500,1333.5000,1333.5000,45
2008-04-15,14:55:00,1333.2500,1333.2500,1333.2500,1333.2500,45
2008-04-15,14:56:00,1333.0000,1333.0000,1332.7500,1332.7500,48
2008-04-15,14:57:00,1332.7500,1332.7500,1332.5000,1332.7500,33
2008-04-15,14:58:00,1333.0000,1333.0000,1332.7500,1332.7500,18
2008-04-15,14:59:00,1333.0000,1333.0000,1333.0000,1333.0000,33
2008-04-15,15:00:00,1332.7500,1332.7500,1332.2500,1332.2500,290
2008-04-15,15:01:00,1332.2500,1332.2500,1331.5000,1332.2500,500
2008-04-15,15:02:00,1332.5000,1333.2500,1332.5000,1333.2500,241
2008-04-15,15:03:00,1333.0000,1333.2500,1333.0000,1333.0000,31
2008-04-15,15:04:00,1333.2500,1333.7500,1333.0000,1333.7500,262
2008-04-15,15:05:00,1334.0000,1334.0000,1333.7500,1333.7500,106
2008-04-15,15:06:00,1333.5000,1333.5000,1332.7500,1333.2500,325
2008-04-15,15:07:00,1333.2500,1333.7500,1333.2500,1333.5000,191
2008-04-15,15:08:00,1333.5000,1333.7500,1333.5000,1333.5000,307
2008-04-15,15:09:00,1333.5000,1333.5000,1333.2500,1333.5000,56
2008-04-15,15:10:00,1333.2500,1333.2500,1332.7500,1332.7500,356
2008-04-15,15:11:00,1333.0000,1333.2500,1333.0000,1333.2500,286
2008-04-15,15:12:00,1333.5000,1333.5000,1333.0000,1333.2500,111
2008-04-15,15:13:00,1333.2500,1333.2500,1333.0000,1333.0000,95
2008-04-15,15:14:00,1332.7500,1333.0000,1332.2500,1332.2500,145
2008-04-15,15:15:00,1332.2500,1332.2500,1331.7500,1331.7500,264
2008-04-15,15:16:00,1332.0000,1332.5000,1332.0000,1332.2500,174
2008-04-15,15:17:00,1332.5000,1332.5000,1332.0000,1332.0000,280
2008-04-15,15:18:00,1332.2500,1332.7500,1332.2500,1332.7500,281
2008-04-15,15:19:00,1332.7500,1333.0000,1332.7500,1333.0000,123
2008-04-15,15:20:00,1332.7500,1333.0000,1332.7500,1333.0000,392
2008-04-15,15:21:00,1333.0000,1333.0000,1332.5000,1332.5000,204
2008-04-15,15:22:00,1332.5000,1332.5000,1332.5000,1332.5000,102
2008-04-15,15:23:00,1332.5000,1333.2500,1332.5000,1333.0000,117
2008-04-15,15:24:00,1333.0000,1333.2500,1332.7500,1333.2500,127
2008-04-15,15:25:00,1333.2500,1333.2500,1332.5000,1332.5000,231
2008-04-15,15:26:00,1332.5000,1332.5000,1331.7500,1331.7500,400
2008-04-15,15:27:00,1331.7500,1332.0000,1331.5000,1331.7500,104
2008-04-15,15:28:00,1331.7500,1332.2500,1331.7500,1332.2500,130
2008-04-15,15:29:00,1332.2500,1332.2500,1332.0000,1332.0000,76
2008-04-15,15:30:00,1332.0000,1332.0000,1331.0000,1331.2500,400
2008-04-15,15:31:00,1331.2500,1331.7500,1331.0000,1331.7500,352
2008-04-15,15:32:00,1331.5000,1331.5000,1331.5000,1331.5000,45
2008-04-15,15:33:00,1331.5000,1332.0000,1331.5000,1331.5000,57
2008-04-15,15:34:00,1331.7500,1332.0000,1331.5000,1331.5000,106
2008-04-15,15:35:00,1331.5000,1331.7500,1331.5000,1331.7500,63
2008-04-15,15:36:00,1331.5000,1331.7500,1331.2500,1331.2500,134
2008-04-15,15:37:00,1331.2500,1331.5000,1331.2500,1331.5000,76
2008-04-15,15:38:00,1331.5000,1332.0000,1331.5000,1331.7500,98
2008-04-15,15:39:00,1331.5000,1331.7500,1331.5000,1331.5000,9
2008-04-15,15:40:00,1331.5000,1331.5000,1330.7500,1330.7500,348
2008-04-15,15:41:00,1330.7500,1331.0000,1330.5000,1330.7500,395
2008-04-15,15:42:00,1330.7500,1331.0000,1330.7500,1331.0000,558
2008-04-15,15:43:00,1331.0000,1331.7500,1331.0000,1331.5000,395
2008-04-15,15:44:00,1331.5000,1332.0000,1331.5000,1331.7500,315
2008-04-15,15:45:00,1331.5000,1332.0000,1331.2500,1331.2500,117
2008-04-15,15:46:00,1331.2500,1331.5000,1331.2500,1331.2500,13
2008-04-15,15:47:00,1331.5000,1331.7500,1331.5000,1331.7500,81
2008-04-15,15:48:00,1331.5000,1331.5000,1331.5000,1331.5000,95
2008-04-15,15:49:00,1331.7500,1331.7500,1331.2500,1331.2500,37
2008-04-15,15:50:00,1331.5000,1331.5000,1331.5000,1331.5000,16
2008-04-15,15:51:00,1331.5000,1331.7500,1331.2500,1331.5000,207
2008-04-15,15:52:00,1331.2500,1331.5000,1330.2500,1330.5000,357
2008-04-15,15:53:00,1330.5000,1330.5000,1330.0000,1330.0000,377
2008-04-15,15:54:00,1330.0000,1330.2500,1329.7500,1330.0000,329
2008-04-15,15:55:00,1330.0000,1330.5000,1329.7500,1329.7500,277
2008-04-15,15:56:00,1329.7500,1330.2500,1329.7500,1330.2500,318
2008-04-15,15:57:00,1330.2500,1330.5000,1330.2500,1330.2500,49
2008-04-15,15:58:00,1330.5000,1330.7500,1330.2500,1330.2500,117
2008-04-15,15:59:00,1330.2500,1330.7500,1330.2500,1330.7500,74
2008-04-15,16:00:00,1330.5000,1330.5000,1330.0000,1330.2500,183
2008-04-15,16:01:00,1330.0000,1330.2500,1329.7500,1330.0000,233
2008-04-15,16:02:00,1330.0000,1330.7500,1330.0000,1330.5000,246
2008-04-15,16:03:00,1330.2500,1331.0000,1330.2500,1331.0000,404
2008-04-15,16:04:00,1330.7500,1331.0000,1330.7500,1330.7500,134
2008-04-15,16:05:00,1330.7500,1331.0000,1330.5000,1331.0000,180
2008-04-15,16:06:00,1330.7500,1331.0000,1330.7500,1331.0000,145
2008-04-15,16:07:00,1330.7500,1331.2500,1330.7500,1331.2500,162
2008-04-15,16:08:00,1331.0000,1331.2500,1330.7500,1330.7500,54
2008-04-15,16:09:00,1331.0000,1331.5000,1331.0000,1331.5000,71
2008-04-15,16:10:00,1331.5000,1331.5000,1331.2500,1331.2500,63
2008-04-15,16:11:00,1331.5000,1331.5000,1331.2500,1331.5000,84
2008-04-15,16:12:00,1331.7500,1332.0000,1331.5000,1331.7500,197
2008-04-15,16:13:00,1331.7500,1332.0000,1331.5000,1331.7500,68
2008-04-15,16:14:00,1331.5000,1331.7500,1331.5000,1331.7500,25
2008-04-15,16:15:00,1331.5000,1332.0000,1331.5000,1331.5000,241
2008-04-15,16:16:00,1331.7500,1332.0000,1331.7500,1332.0000,167
2008-04-15,16:17:00,1331.5000,1331.7500,1331.5000,1331.7500,21
2008-04-15,16:18:00,1331.7500,1332.0000,1331.5000,1332.0000,138
2008-04-15,16:19:00,1332.0000,1332.2500,1332.0000,1332.0000,40
2008-04-15,16:20:00,1332.0000,1332.0000,1331.2500,1331.5000,205
2008-04-15,16:21:00,1331.7500,1332.0000,1331.2500,1331.5000,63
2008-04-15,16:22:00,1331.5000,1331.7500,1331.5000,1331.7500,107
2008-04-15,16:23:00,1331.7500,1332.0000,1331.7500,1332.0000,278
2008-04-15,16:24:00,1332.0000,1332.0000,1332.0000,1332.0000,223
2008-04-15,16:25:00,1332.0000,1332.2500,1332.0000,1332.0000,8
2008-04-15,16:26:00,1332.0000,1332.2500,1331.7500,1332.2500,110
2008-04-15,16:27:00,1332.0000,1332.0000,1331.7500,1331.7500,110
2008-04-15,16:28:00,1331.7500,1331.7500,1331.5000,1331.5000,111
2008-04-15,16:30:00,1331.7500,1331.7500,1331.2500,1331.2500,225
2008-04-15,16:31:00,1331.2500,1331.2500,1331.0000,1331.2500,81
2008-04-15,16:32:00,1331.2500,1331.7500,1331.2500,1331.5000,454
2008-04-15,16:33:00,1331.5000,1331.5000,1331.5000,1331.5000,3
2008-04-15,16:34:00,1331.5000,1331.7500,1331.5000,1331.7500,150
2008-04-15,16:35:00,1331.7500,1331.7500,1331.7500,1331.7500,53
2008-04-15,16:36:00,1332.0000,1332.0000,1331.7500,1332.0000,107
2008-04-15,16:37:00,1331.7500,1331.7500,1331.7500,1331.7500,74
2008-04-15,16:38:00,1331.5000,1332.0000,1331.5000,1332.0000,91
2008-04-15,16:39:00,1332.0000,1332.0000,1332.0000,1332.0000,75
2008-04-15,16:40:00,1332.0000,1332.2500,1332.0000,1332.0000,72
2008-04-15,16:41:00,1332.2500,1332.2500,1331.7500,1332.0000,15
2008-04-15,16:42:00,1332.0000,1332.2500,1331.7500,1332.2500,122
2008-04-15,16:43:00,1332.0000,1332.2500,1332.0000,1332.0000,52
2008-04-15,16:44:00,1332.0000,1332.0000,1331.7500,1331.7500,51
2008-04-15,16:45:00,1331.7500,1332.2500,1331.7500,1331.7500,101
2008-04-15,16:46:00,1331.7500,1332.0000,1331.5000,1332.0000,66
2008-04-15,16:47:00,1331.7500,1331.7500,1331.5000,1331.5000,6
2008-04-15,16:48:00,1331.7500,1332.0000,1331.7500,1332.0000,55
2008-04-15,16:49:00,1331.7500,1332.0000,1331.2500,1331.2500,256
2008-04-15,16:50:00,1331.2500,1331.2500,1331.2500,1331.2500,69
2008-04-15,16:51:00,1331.5000,1331.5000,1331.5000,1331.5000,3
2008-04-15,16:52:00,1331.2500,1331.7500,1331.2500,1331.7500,31
2008-04-15,16:53:00,1331.5000,1331.7500,1331.0000,1331.0000,29
2008-04-15,16:54:00,1331.0000,1331.2500,1330.7500,1331.2500,133
2008-04-15,16:55:00,1331.2500,1331.2500,1331.2500,1331.2500,8
2008-04-15,16:56:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-04-15,16:57:00,1331.5000,1331.5000,1331.2500,1331.2500,12
2008-04-15,16:58:00,1331.2500,1331.5000,1331.2500,1331.5000,12
2008-04-15,16:59:00,1331.5000,1332.2500,1331.5000,1332.0000,116
2008-04-15,17:00:00,1331.7500,1331.7500,1329.5000,1329.7500,1005
2008-04-15,17:01:00,1329.5000,1330.5000,1329.5000,1330.0000,325
2008-04-15,17:02:00,1330.0000,1330.2500,1329.2500,1329.2500,394
2008-04-15,17:03:00,1329.5000,1329.7500,1328.7500,1329.0000,515
2008-04-15,17:04:00,1329.0000,1329.0000,1328.5000,1328.7500,1224
2008-04-15,17:05:00,1328.7500,1329.2500,1328.7500,1329.2500,324
2008-04-15,17:06:00,1329.2500,1329.7500,1329.2500,1329.5000,149
2008-04-15,17:07:00,1329.5000,1329.7500,1329.2500,1329.5000,225
2008-04-15,17:08:00,1329.5000,1329.7500,1329.5000,1329.5000,121
2008-04-15,17:09:00,1329.5000,1329.7500,1329.2500,1329.7500,63
2008-04-15,17:10:00,1329.5000,1329.5000,1329.2500,1329.2500,190
2008-04-15,17:11:00,1329.2500,1329.2500,1329.2500,1329.2500,83
2008-04-15,17:12:00,1329.2500,1329.7500,1329.2500,1329.5000,67
2008-04-15,17:13:00,1329.5000,1329.5000,1329.5000,1329.5000,57
2008-04-15,17:14:00,1329.5000,1329.5000,1329.2500,1329.2500,98
2008-04-15,17:15:00,1329.2500,1329.2500,1329.0000,1329.0000,79
2008-04-15,17:16:00,1328.7500,1329.0000,1328.7500,1328.7500,90
2008-04-15,17:17:00,1329.0000,1329.7500,1329.0000,1329.5000,143
2008-04-15,17:18:00,1329.2500,1329.2500,1329.0000,1329.2500,69
2008-04-15,17:19:00,1329.2500,1329.5000,1329.2500,1329.5000,55
2008-04-15,17:20:00,1329.5000,1329.7500,1329.5000,1329.5000,114
2008-04-15,17:21:00,1329.5000,1329.5000,1329.2500,1329.2500,33
2008-04-15,17:22:00,1329.5000,1329.5000,1329.5000,1329.5000,70
2008-04-15,17:23:00,1329.5000,1329.7500,1329.5000,1329.5000,92
2008-04-15,17:24:00,1329.5000,1329.5000,1329.0000,1329.5000,106
2008-04-15,17:25:00,1329.2500,1329.5000,1329.2500,1329.5000,70
2008-04-15,17:26:00,1329.2500,1329.2500,1329.2500,1329.2500,23
2008-04-15,17:27:00,1329.2500,1329.2500,1329.0000,1329.2500,17
2008-04-15,17:28:00,1329.2500,1329.5000,1329.2500,1329.5000,26
2008-04-15,17:29:00,1329.2500,1329.2500,1329.2500,1329.2500,18
2008-04-15,17:30:00,1329.2500,1329.5000,1329.0000,1329.2500,65
2008-04-15,17:31:00,1329.0000,1329.2500,1329.0000,1329.0000,20
2008-04-15,17:32:00,1329.2500,1329.5000,1329.2500,1329.5000,38
2008-04-15,17:33:00,1329.5000,1330.0000,1329.5000,1330.0000,126
2008-04-15,17:34:00,1329.7500,1329.7500,1329.5000,1329.5000,34
2008-04-15,17:35:00,1329.7500,1329.7500,1329.5000,1329.5000,15
2008-04-15,17:36:00,1329.5000,1329.7500,1329.5000,1329.5000,35
2008-04-15,17:37:00,1329.5000,1329.7500,1329.5000,1329.5000,32
2008-04-15,17:38:00,1329.5000,1329.7500,1329.2500,1329.2500,26
2008-04-15,17:39:00,1329.5000,1329.5000,1329.5000,1329.5000,66
2008-04-15,17:40:00,1329.5000,1329.5000,1329.5000,1329.5000,154
2008-04-15,17:41:00,1329.2500,1329.2500,1329.2500,1329.2500,17
2008-04-15,17:42:00,1329.2500,1329.5000,1329.2500,1329.5000,53
2008-04-15,17:43:00,1329.5000,1329.5000,1329.5000,1329.5000,79
2008-04-15,17:44:00,1329.5000,1329.5000,1329.5000,1329.5000,27
2008-04-15,17:45:00,1329.5000,1329.5000,1329.5000,1329.5000,145
2008-04-15,17:46:00,1329.7500,1329.7500,1329.5000,1329.7500,81
2008-04-15,17:47:00,1329.7500,1329.7500,1329.5000,1329.7500,123
2008-04-15,17:48:00,1329.5000,1329.5000,1329.5000,1329.5000,90
2008-04-15,17:49:00,1329.5000,1330.0000,1329.5000,1330.0000,153
2008-04-15,17:50:00,1330.0000,1330.2500,1329.7500,1329.7500,60
2008-04-15,17:51:00,1330.0000,1330.2500,1330.0000,1330.0000,35
2008-04-15,17:52:00,1330.2500,1330.5000,1330.2500,1330.5000,45
2008-04-15,17:53:00,1330.5000,1330.5000,1330.0000,1330.2500,70
2008-04-15,17:54:00,1330.2500,1330.2500,1330.2500,1330.2500,36
2008-04-15,17:55:00,1330.2500,1330.2500,1330.0000,1330.0000,86
2008-04-15,17:56:00,1330.2500,1330.2500,1330.2500,1330.2500,54
2008-04-15,17:57:00,1330.2500,1330.2500,1330.2500,1330.2500,53
2008-04-15,17:58:00,1330.2500,1330.2500,1330.2500,1330.2500,65
2008-04-15,17:59:00,1330.0000,1330.0000,1330.0000,1330.0000,3
2008-04-15,18:00:00,1330.0000,1330.2500,1330.0000,1330.2500,104
2008-04-15,18:01:00,1330.2500,1330.5000,1330.2500,1330.5000,91
2008-04-15,18:02:00,1330.5000,1330.7500,1330.5000,1330.7500,162
2008-04-15,18:03:00,1330.7500,1330.7500,1330.2500,1330.2500,125
2008-04-15,18:04:00,1330.2500,1330.2500,1329.5000,1329.5000,132
2008-04-15,18:05:00,1329.7500,1330.0000,1329.7500,1330.0000,86
2008-04-15,18:06:00,1330.0000,1330.0000,1330.0000,1330.0000,33
2008-04-15,18:07:00,1330.2500,1330.5000,1330.2500,1330.2500,24
2008-04-15,18:09:00,1330.2500,1330.2500,1330.0000,1330.0000,2
2008-04-15,18:11:00,1330.0000,1330.0000,1330.0000,1330.0000,6
2008-04-15,18:12:00,1330.0000,1330.0000,1329.7500,1329.7500,40
2008-04-15,18:13:00,1329.7500,1330.0000,1329.7500,1330.0000,36
2008-04-15,18:14:00,1330.0000,1330.0000,1329.7500,1329.7500,72
2008-04-15,18:15:00,1329.7500,1329.7500,1328.7500,1328.7500,381
2008-04-15,18:16:00,1328.7500,1329.2500,1328.7500,1329.2500,143
2008-04-15,18:17:00,1329.0000,1329.0000,1328.7500,1329.0000,87
2008-04-15,18:18:00,1329.0000,1329.2500,1328.7500,1328.7500,42
2008-04-15,18:19:00,1329.0000,1329.0000,1328.7500,1328.7500,62
2008-04-15,18:20:00,1329.0000,1329.0000,1328.7500,1328.7500,78
2008-04-15,18:21:00,1328.7500,1329.0000,1328.7500,1328.7500,82
2008-04-15,18:22:00,1328.7500,1328.7500,1328.2500,1328.2500,204
2008-04-15,18:23:00,1328.2500,1329.0000,1328.2500,1328.7500,252
2008-04-15,18:24:00,1329.0000,1329.0000,1328.7500,1328.7500,15
2008-04-15,18:25:00,1328.7500,1329.0000,1328.7500,1329.0000,58
2008-04-15,18:26:00,1329.0000,1329.0000,1328.7500,1329.0000,26
2008-04-15,18:27:00,1329.0000,1329.0000,1328.2500,1328.5000,170
2008-04-15,18:28:00,1328.7500,1328.7500,1328.5000,1328.7500,145
2008-04-15,18:29:00,1328.7500,1328.7500,1328.5000,1328.7500,19
2008-04-15,18:30:00,1328.5000,1328.7500,1328.5000,1328.7500,20
2008-04-15,18:31:00,1328.7500,1328.7500,1328.5000,1328.5000,225
2008-04-15,18:32:00,1328.7500,1328.7500,1328.5000,1328.5000,145
2008-04-15,18:33:00,1328.5000,1328.7500,1328.5000,1328.7500,14
2008-04-15,18:34:00,1328.7500,1328.7500,1328.5000,1328.5000,112
2008-04-15,18:35:00,1328.5000,1328.5000,1328.0000,1328.2500,240
2008-04-15,18:36:00,1328.0000,1328.5000,1328.0000,1328.5000,242
2008-04-15,18:37:00,1328.7500,1328.7500,1328.5000,1328.7500,189
2008-04-15,18:38:00,1328.7500,1328.7500,1328.7500,1328.7500,32
2008-04-15,18:39:00,1329.0000,1329.2500,1329.0000,1329.0000,114
2008-04-15,18:40:00,1329.0000,1329.0000,1328.7500,1328.7500,74
2008-04-15,18:41:00,1329.0000,1329.0000,1328.7500,1329.0000,146
2008-04-15,18:42:00,1329.0000,1329.0000,1328.7500,1329.0000,56
2008-04-15,18:43:00,1329.0000,1329.0000,1328.7500,1328.7500,44
2008-04-15,18:44:00,1329.0000,1329.0000,1329.0000,1329.0000,50
2008-04-15,18:45:00,1328.7500,1328.7500,1328.5000,1328.5000,185
2008-04-15,18:46:00,1328.5000,1328.7500,1328.5000,1328.5000,33
2008-04-15,18:48:00,1328.7500,1328.7500,1328.5000,1328.5000,18
2008-04-15,18:49:00,1328.5000,1328.5000,1328.5000,1328.5000,24
2008-04-15,18:50:00,1328.5000,1328.5000,1328.2500,1328.5000,77
2008-04-15,18:51:00,1328.2500,1328.2500,1327.5000,1327.5000,604
2008-04-15,18:52:00,1327.7500,1327.7500,1327.2500,1327.2500,426
2008-04-15,18:53:00,1327.2500,1327.2500,1326.7500,1327.2500,808
2008-04-15,18:54:00,1327.2500,1328.0000,1326.7500,1328.0000,1315
2008-04-15,18:55:00,1327.5000,1327.7500,1327.2500,1327.5000,329
2008-04-15,18:56:00,1327.5000,1328.2500,1327.5000,1327.5000,662
2008-04-15,18:57:00,1327.5000,1327.5000,1327.0000,1327.0000,195
2008-04-15,18:58:00,1327.0000,1327.5000,1327.0000,1327.0000,292
2008-04-15,18:59:00,1327.2500,1327.5000,1327.0000,1327.2500,180
2008-04-15,19:00:00,1327.2500,1327.2500,1326.7500,1327.0000,330
2008-04-15,19:01:00,1326.7500,1327.7500,1326.5000,1327.7500,541
2008-04-15,19:02:00,1327.5000,1327.7500,1327.5000,1327.5000,188
2008-04-15,19:03:00,1327.7500,1328.0000,1327.7500,1328.0000,223
2008-04-15,19:04:00,1328.0000,1328.0000,1327.5000,1328.0000,484
2008-04-15,19:05:00,1328.0000,1328.0000,1327.7500,1327.7500,77
2008-04-15,19:06:00,1328.0000,1328.2500,1328.0000,1328.0000,162
2008-04-15,19:07:00,1328.2500,1328.5000,1328.2500,1328.5000,121
2008-04-15,19:08:00,1328.5000,1328.5000,1328.5000,1328.5000,33
2008-04-15,19:09:00,1328.5000,1328.7500,1328.0000,1328.2500,366
2008-04-15,19:10:00,1328.2500,1329.0000,1328.2500,1328.7500,339
2008-04-15,19:11:00,1328.7500,1329.0000,1328.7500,1328.7500,306
2008-04-15,19:12:00,1328.7500,1329.2500,1328.5000,1328.7500,489
2008-04-15,19:13:00,1328.7500,1329.2500,1328.7500,1329.0000,88
2008-04-15,19:14:00,1329.0000,1329.5000,1329.0000,1329.0000,332
2008-04-15,19:15:00,1329.2500,1329.5000,1329.2500,1329.2500,118
2008-04-15,19:16:00,1329.5000,1329.5000,1329.0000,1329.0000,105
2008-04-15,19:17:00,1329.2500,1330.0000,1329.2500,1330.0000,328
2008-04-15,19:18:00,1329.7500,1329.7500,1329.7500,1329.7500,108
2008-04-15,19:19:00,1329.7500,1329.7500,1329.2500,1329.2500,95
2008-04-15,19:20:00,1329.2500,1329.5000,1329.2500,1329.5000,44
2008-04-15,19:21:00,1329.7500,1330.5000,1329.5000,1330.2500,737
2008-04-15,19:22:00,1330.2500,1330.5000,1330.0000,1330.2500,76
2008-04-15,19:23:00,1330.2500,1331.0000,1330.0000,1330.2500,664
2008-04-15,19:24:00,1330.5000,1330.5000,1330.2500,1330.2500,322
2008-04-15,19:25:00,1330.2500,1330.2500,1329.7500,1329.7500,197
2008-04-15,19:26:00,1329.7500,1330.5000,1329.7500,1330.5000,478
2008-04-15,19:27:00,1330.2500,1330.7500,1330.2500,1330.5000,485
2008-04-15,19:28:00,1330.5000,1330.7500,1330.2500,1330.2500,228
2008-04-15,19:29:00,1330.2500,1330.5000,1330.2500,1330.2500,408
2008-04-15,19:30:00,1330.2500,1331.0000,1330.2500,1330.7500,854
2008-04-15,19:31:00,1330.7500,1331.2500,1330.7500,1331.0000,166
2008-04-15,19:32:00,1331.0000,1331.2500,1331.0000,1331.2500,139
2008-04-15,19:33:00,1331.2500,1331.2500,1330.7500,1330.7500,76
2008-04-15,19:34:00,1330.7500,1331.0000,1330.7500,1331.0000,82
2008-04-15,19:35:00,1331.0000,1331.2500,1331.0000,1331.0000,30
2008-04-15,19:36:00,1331.0000,1332.5000,1330.7500,1332.5000,1330
2008-04-15,19:37:00,1332.2500,1332.5000,1331.7500,1332.2500,467
2008-04-15,19:38:00,1332.2500,1332.7500,1332.2500,1332.2500,451
2008-04-15,19:39:00,1332.2500,1332.7500,1331.7500,1331.7500,457
2008-04-15,19:40:00,1332.0000,1332.5000,1331.7500,1332.2500,415
2008-04-15,19:41:00,1332.2500,1332.7500,1332.0000,1332.0000,244
2008-04-15,19:42:00,1332.2500,1332.5000,1332.0000,1332.2500,138
2008-04-15,19:43:00,1332.2500,1332.2500,1332.0000,1332.0000,125
2008-04-15,19:44:00,1332.0000,1332.0000,1331.7500,1332.0000,35
2008-04-15,19:45:00,1332.0000,1332.2500,1332.0000,1332.2500,190
2008-04-15,19:46:00,1332.2500,1332.5000,1332.2500,1332.5000,157
2008-04-15,19:47:00,1332.5000,1333.2500,1332.2500,1332.7500,1130
2008-04-15,19:48:00,1332.7500,1332.7500,1332.5000,1332.7500,287
2008-04-15,19:49:00,1332.7500,1333.2500,1332.5000,1332.7500,665
2008-04-15,19:50:00,1332.7500,1333.0000,1332.5000,1332.7500,166
2008-04-15,19:51:00,1332.7500,1333.0000,1332.5000,1332.5000,152
2008-04-15,19:52:00,1332.5000,1333.0000,1332.5000,1333.0000,380
2008-04-15,19:53:00,1333.0000,1333.0000,1332.7500,1332.7500,53
2008-04-15,19:54:00,1332.7500,1333.7500,1332.7500,1333.7500,1724
2008-04-15,19:55:00,1333.5000,1333.5000,1333.0000,1333.2500,625
2008-04-15,19:56:00,1333.2500,1333.7500,1333.0000,1333.7500,1034
2008-04-15,19:57:00,1333.7500,1333.7500,1333.0000,1333.2500,573
2008-04-15,19:58:00,1333.5000,1333.5000,1333.0000,1333.0000,128
2008-04-15,19:59:00,1333.2500,1333.2500,1333.0000,1333.2500,43
2008-04-15,20:00:00,1333.2500,1333.2500,1332.2500,1332.7500,1153
2008-04-15,20:01:00,1332.7500,1332.7500,1332.2500,1332.5000,348
2008-04-15,20:02:00,1332.5000,1332.7500,1332.5000,1332.7500,148
2008-04-15,20:03:00,1332.7500,1333.2500,1332.7500,1332.7500,421
2008-04-15,20:04:00,1333.0000,1333.0000,1332.5000,1332.5000,266
2008-04-15,20:05:00,1332.5000,1332.7500,1332.5000,1332.5000,45
2008-04-15,20:06:00,1332.5000,1332.5000,1332.2500,1332.5000,114
2008-04-15,20:07:00,1332.5000,1332.5000,1332.2500,1332.5000,24
2008-04-15,20:08:00,1332.5000,1332.5000,1332.5000,1332.5000,281
2008-04-15,20:09:00,1332.5000,1332.7500,1332.2500,1332.7500,51
2008-04-15,20:10:00,1332.7500,1333.2500,1332.7500,1332.7500,415
2008-04-15,20:11:00,1332.7500,1332.7500,1332.2500,1332.7500,517
2008-04-15,20:12:00,1332.7500,1333.0000,1332.5000,1332.5000,275
2008-04-15,20:13:00,1332.5000,1332.5000,1332.0000,1332.2500,536
2008-04-15,20:14:00,1332.2500,1332.5000,1332.2500,1332.2500,48
2008-04-15,20:15:00,1332.5000,1332.5000,1332.2500,1332.2500,129
2008-04-15,20:16:00,1332.2500,1332.5000,1332.2500,1332.5000,78
2008-04-15,20:17:00,1332.5000,1335.7500,1332.5000,1334.2500,6905
2008-04-15,20:18:00,1334.2500,1334.7500,1333.2500,1333.7500,3090
2008-04-15,20:19:00,1333.7500,1334.0000,1332.5000,1333.0000,1297
2008-04-15,20:20:00,1333.0000,1334.0000,1332.7500,1333.7500,686
2008-04-15,20:21:00,1334.0000,1334.2500,1333.2500,1334.0000,3102
2008-04-15,20:22:00,1334.0000,1334.2500,1333.7500,1333.7500,500
2008-04-15,20:23:00,1334.0000,1334.2500,1333.7500,1334.0000,534
2008-04-15,20:24:00,1334.0000,1334.0000,1333.0000,1333.7500,512
2008-04-15,20:25:00,1333.5000,1333.7500,1333.0000,1333.0000,706
2008-04-15,20:26:00,1333.0000,1333.7500,1333.0000,1333.2500,1231
2008-04-15,20:27:00,1333.2500,1333.5000,1333.2500,1333.2500,168
2008-04-15,20:28:00,1333.2500,1333.7500,1333.0000,1333.2500,576
2008-04-15,20:29:00,1333.2500,1333.5000,1331.2500,1331.7500,1620
2008-04-15,20:30:00,1332.2500,1336.7500,1329.0000,1334.2500,15570
2008-04-15,20:31:00,1334.0000,1335.7500,1333.2500,1335.5000,4331
2008-04-15,20:32:00,1335.5000,1336.7500,1335.5000,1335.7500,7390
2008-04-15,20:33:00,1335.7500,1336.5000,1335.2500,1336.5000,4409
2008-04-15,20:34:00,1336.5000,1337.2500,1336.2500,1336.5000,4001
2008-04-15,20:35:00,1336.5000,1337.0000,1336.2500,1337.0000,3031
2008-04-15,20:36:00,1337.0000,1337.5000,1336.5000,1336.5000,3522
2008-04-15,20:37:00,1336.7500,1337.0000,1336.2500,1336.2500,2159
2008-04-15,20:38:00,1336.5000,1336.5000,1336.0000,1336.2500,1964
2008-04-15,20:39:00,1336.2500,1336.7500,1336.2500,1336.5000,884
2008-04-15,20:40:00,1336.5000,1336.7500,1336.0000,1336.0000,531
2008-04-15,20:41:00,1336.0000,1336.5000,1335.5000,1335.7500,1938
2008-04-15,20:42:00,1335.7500,1336.7500,1335.5000,1336.5000,2510
2008-04-15,20:43:00,1336.2500,1336.5000,1335.5000,1335.7500,2417
2008-04-15,20:44:00,1336.0000,1336.0000,1335.5000,1335.7500,672
2008-04-15,20:45:00,1335.7500,1336.2500,1335.7500,1336.0000,2528
2008-04-15,20:46:00,1336.0000,1336.7500,1336.0000,1336.5000,2087
2008-04-15,20:47:00,1336.5000,1336.7500,1336.0000,1336.2500,1237
2008-04-15,20:48:00,1336.2500,1336.5000,1335.7500,1336.0000,2062
2008-04-15,20:49:00,1336.0000,1336.2500,1335.2500,1335.2500,2039
2008-04-15,20:50:00,1335.2500,1335.5000,1334.7500,1335.2500,2329
2008-04-15,20:51:00,1335.0000,1335.7500,1335.0000,1335.7500,1153
2008-04-15,20:52:00,1335.5000,1336.0000,1335.5000,1336.0000,542
2008-04-15,20:53:00,1335.7500,1336.0000,1335.7500,1335.7500,616
2008-04-15,20:54:00,1335.7500,1336.7500,1335.7500,1336.5000,971
2008-04-15,20:55:00,1336.7500,1337.0000,1336.5000,1336.7500,1559
2008-04-15,20:56:00,1336.7500,1337.2500,1336.5000,1337.0000,1153
2008-04-15,20:57:00,1337.0000,1337.7500,1337.0000,1337.7500,3975
2008-04-15,20:58:00,1337.7500,1338.0000,1337.2500,1337.5000,2624
2008-04-15,20:59:00,1337.5000,1338.5000,1337.5000,1338.0000,4113
2008-04-15,21:00:00,1338.2500,1338.5000,1337.5000,1337.7500,1734
2008-04-15,21:01:00,1337.7500,1338.0000,1337.2500,1337.7500,1594
2008-04-15,21:02:00,1337.7500,1338.0000,1337.5000,1337.7500,1561
2008-04-15,21:03:00,1337.7500,1337.7500,1337.5000,1337.5000,654
2008-04-15,21:04:00,1337.7500,1337.7500,1337.2500,1337.2500,468
2008-04-15,21:05:00,1337.5000,1337.5000,1337.0000,1337.0000,1025
2008-04-15,21:06:00,1337.0000,1337.2500,1336.7500,1337.0000,806
2008-04-15,21:07:00,1337.0000,1337.5000,1336.7500,1337.2500,986
2008-04-15,21:08:00,1337.2500,1337.2500,1336.5000,1336.5000,565
2008-04-15,21:09:00,1336.7500,1336.7500,1336.5000,1336.7500,526
2008-04-15,21:10:00,1336.7500,1337.0000,1336.5000,1336.7500,201
2008-04-15,21:11:00,1337.0000,1337.7500,1337.0000,1337.5000,2129
2008-04-15,21:12:00,1337.5000,1337.7500,1337.2500,1337.5000,694
2008-04-15,21:13:00,1337.7500,1337.7500,1337.5000,1337.7500,167
2008-04-15,21:14:00,1337.7500,1337.7500,1337.5000,1337.7500,516
2008-04-15,21:15:00,1337.7500,1338.0000,1337.7500,1337.7500,556
2008-04-15,21:16:00,1337.7500,1338.0000,1337.7500,1337.7500,183
2008-04-15,21:17:00,1337.7500,1338.7500,1337.7500,1338.5000,2712
2008-04-15,21:18:00,1338.5000,1338.5000,1338.0000,1338.0000,886
2008-04-15,21:19:00,1338.0000,1338.0000,1337.7500,1338.0000,943
2008-04-15,21:20:00,1338.0000,1338.0000,1337.7500,1337.7500,453
2008-04-15,21:21:00,1337.5000,1338.0000,1337.5000,1337.7500,676
2008-04-15,21:22:00,1337.7500,1338.2500,1337.7500,1338.0000,727
2008-04-15,21:23:00,1338.0000,1338.2500,1337.7500,1337.7500,572
2008-04-15,21:24:00,1338.0000,1338.2500,1337.7500,1338.0000,667
2008-04-15,21:25:00,1338.2500,1338.2500,1337.7500,1338.0000,314
2008-04-15,21:26:00,1338.0000,1338.2500,1337.7500,1338.0000,812
2008-04-15,21:27:00,1338.0000,1338.2500,1338.0000,1338.0000,1369
2008-04-15,21:28:00,1338.0000,1338.2500,1337.7500,1338.0000,470
2008-04-15,21:29:00,1337.7500,1338.0000,1337.2500,1337.2500,4896
2008-04-15,21:30:00,1337.5000,1337.7500,1336.7500,1337.5000,6979
2008-04-15,21:31:00,1337.7500,1338.5000,1337.0000,1338.5000,6903
2008-04-15,21:32:00,1338.5000,1338.7500,1337.7500,1338.5000,5494
2008-04-15,21:33:00,1338.5000,1338.7500,1337.2500,1338.0000,6834
2008-04-15,21:34:00,1338.0000,1338.5000,1337.7500,1338.0000,5120
2008-04-15,21:35:00,1338.0000,1338.2500,1337.5000,1338.0000,4367
2008-04-15,21:36:00,1337.7500,1338.0000,1337.2500,1337.5000,3663
2008-04-15,21:37:00,1337.7500,1338.2500,1337.2500,1337.7500,5677
2008-04-15,21:38:00,1337.5000,1337.7500,1336.5000,1336.5000,4227
2008-04-15,21:39:00,1336.7500,1337.0000,1336.0000,1337.0000,4999
2008-04-15,21:40:00,1336.7500,1337.0000,1336.2500,1336.2500,3559
2008-04-15,21:41:00,1336.5000,1336.7500,1335.5000,1336.7500,6846
2008-04-15,21:42:00,1336.5000,1337.2500,1336.0000,1336.7500,7087
2008-04-15,21:43:00,1336.5000,1336.7500,1335.7500,1336.5000,5447
2008-04-15,21:44:00,1336.7500,1337.0000,1336.2500,1336.5000,2940
2008-04-15,21:45:00,1336.5000,1336.7500,1335.7500,1336.2500,4948
2008-04-15,21:46:00,1336.5000,1336.5000,1335.7500,1336.0000,4643
2008-04-15,21:47:00,1336.0000,1336.0000,1335.2500,1335.7500,6348
2008-04-15,21:48:00,1335.5000,1336.0000,1335.2500,1335.7500,3287
2008-04-15,21:49:00,1335.7500,1336.0000,1335.5000,1335.5000,2173
2008-04-15,21:50:00,1335.7500,1335.7500,1334.7500,1334.7500,8613
2008-04-15,21:51:00,1335.0000,1335.2500,1334.5000,1335.2500,9716
2008-04-15,21:52:00,1335.0000,1335.5000,1335.0000,1335.2500,3380
2008-04-15,21:53:00,1335.2500,1335.5000,1334.5000,1335.0000,4458
2008-04-15,21:54:00,1335.0000,1335.2500,1334.2500,1334.5000,5687
2008-04-15,21:55:00,1334.5000,1335.0000,1334.2500,1334.5000,4759
2008-04-15,21:56:00,1334.5000,1334.7500,1334.0000,1334.5000,3054
2008-04-15,21:57:00,1334.5000,1335.5000,1334.2500,1335.5000,6493
2008-04-15,21:58:00,1335.2500,1335.5000,1334.2500,1334.2500,4069
2008-04-15,21:59:00,1334.2500,1334.7500,1333.5000,1333.5000,6743
2008-04-15,22:00:00,1333.5000,1334.5000,1333.5000,1334.5000,7231
2008-04-15,22:01:00,1334.5000,1335.0000,1334.2500,1334.7500,2975
2008-04-15,22:02:00,1335.0000,1335.0000,1334.2500,1334.7500,5608
2008-04-15,22:03:00,1334.7500,1335.0000,1334.2500,1334.5000,2607
2008-04-15,22:04:00,1334.5000,1335.2500,1334.2500,1335.0000,4715
2008-04-15,22:05:00,1335.0000,1335.2500,1334.7500,1335.0000,3328
2008-04-15,22:06:00,1335.2500,1335.5000,1334.5000,1334.5000,3036
2008-04-15,22:07:00,1334.5000,1334.7500,1333.2500,1333.7500,6418
2008-04-15,22:08:00,1333.5000,1333.7500,1332.7500,1333.5000,6885
2008-04-15,22:09:00,1333.2500,1333.7500,1333.0000,1333.2500,3093
2008-04-15,22:10:00,1333.2500,1333.7500,1333.0000,1333.5000,6893
2008-04-15,22:11:00,1333.7500,1333.7500,1333.0000,1333.5000,2388
2008-04-15,22:12:00,1333.5000,1333.7500,1332.7500,1333.0000,5713
2008-04-15,22:13:00,1333.0000,1333.7500,1332.5000,1333.2500,5897
2008-04-15,22:14:00,1333.5000,1333.5000,1331.7500,1332.0000,11185
2008-04-15,22:15:00,1331.7500,1332.7500,1331.7500,1332.7500,8152
2008-04-15,22:16:00,1332.5000,1332.7500,1331.7500,1332.0000,3848
2008-04-15,22:17:00,1331.7500,1332.2500,1331.7500,1332.0000,2999
2008-04-15,22:18:00,1332.0000,1332.2500,1330.7500,1331.7500,13364
2008-04-15,22:19:00,1331.7500,1332.0000,1331.2500,1331.7500,5512
2008-04-15,22:20:00,1331.7500,1332.2500,1331.5000,1332.2500,7357
2008-04-15,22:21:00,1332.5000,1332.7500,1332.0000,1332.2500,5953
2008-04-15,22:22:00,1332.2500,1332.7500,1332.0000,1332.0000,3213
2008-04-15,22:23:00,1332.0000,1332.5000,1331.0000,1331.2500,5844
2008-04-15,22:24:00,1331.2500,1332.0000,1331.0000,1331.2500,5345
2008-04-15,22:25:00,1331.5000,1331.5000,1330.7500,1331.0000,7016
2008-04-15,22:26:00,1331.0000,1331.0000,1329.7500,1330.0000,10798
2008-04-15,22:27:00,1330.0000,1330.2500,1329.5000,1329.5000,9080
2008-04-15,22:28:00,1329.5000,1330.5000,1329.5000,1329.7500,5368
2008-04-15,22:29:00,1329.7500,1330.5000,1329.5000,1329.7500,4021
2008-04-15,22:30:00,1329.5000,1330.5000,1329.5000,1330.5000,5081
2008-04-15,22:31:00,1330.2500,1331.0000,1330.2500,1330.7500,4554
2008-04-15,22:32:00,1330.7500,1331.2500,1330.5000,1330.7500,4380
2008-04-15,22:33:00,1330.7500,1331.5000,1330.5000,1331.2500,5726
2008-04-15,22:34:00,1331.0000,1331.2500,1330.5000,1330.7500,3789
2008-04-15,22:35:00,1330.7500,1331.0000,1330.0000,1330.2500,3992
2008-04-15,22:36:00,1330.0000,1331.7500,1330.0000,1331.5000,6633
2008-04-15,22:37:00,1331.7500,1331.7500,1330.5000,1331.5000,8395
2008-04-15,22:38:00,1331.5000,1331.7500,1331.0000,1331.2500,3520
2008-04-15,22:39:00,1331.2500,1331.5000,1330.7500,1330.7500,3351
2008-04-15,22:40:00,1330.7500,1331.0000,1329.5000,1329.7500,8132
2008-04-15,22:41:00,1329.7500,1330.5000,1329.5000,1330.2500,4356
2008-04-15,22:42:00,1330.2500,1330.5000,1329.7500,1330.0000,5644
2008-04-15,22:43:00,1330.0000,1330.2500,1329.7500,1330.2500,3248
2008-04-15,22:44:00,1330.2500,1331.0000,1330.0000,1330.5000,5841
2008-04-15,22:45:00,1330.7500,1330.7500,1330.0000,1330.5000,4279
2008-04-15,22:46:00,1330.7500,1331.7500,1330.5000,1331.5000,7073
2008-04-15,22:47:00,1331.5000,1332.2500,1331.0000,1332.0000,10593
2008-04-15,22:48:00,1332.0000,1332.2500,1331.7500,1332.2500,4302
2008-04-15,22:49:00,1332.0000,1332.2500,1331.2500,1331.5000,4046
2008-04-15,22:50:00,1331.7500,1332.2500,1331.5000,1332.0000,2773
2008-04-15,22:51:00,1332.0000,1332.0000,1330.5000,1330.5000,5560
2008-04-15,22:52:00,1330.5000,1330.7500,1329.7500,1330.2500,5505
2008-04-15,22:53:00,1330.2500,1330.7500,1330.0000,1330.0000,3550
2008-04-15,22:54:00,1330.2500,1330.2500,1329.2500,1329.7500,6493
2008-04-15,22:55:00,1329.7500,1330.7500,1329.5000,1330.2500,2691
2008-04-15,22:56:00,1330.5000,1330.7500,1330.0000,1330.5000,5742
2008-04-15,22:57:00,1330.5000,1330.7500,1330.0000,1330.5000,4386
2008-04-15,22:58:00,1330.7500,1331.2500,1330.5000,1331.0000,6458
2008-04-15,22:59:00,1331.2500,1332.2500,1331.0000,1332.0000,4973
2008-04-15,23:00:00,1331.7500,1332.2500,1331.2500,1331.5000,3507
2008-04-15,23:01:00,1331.7500,1332.0000,1331.2500,1331.5000,4424
2008-04-15,23:02:00,1331.7500,1332.0000,1331.2500,1331.2500,2525
2008-04-15,23:03:00,1331.5000,1332.0000,1331.0000,1331.2500,4856
2008-04-15,23:04:00,1331.0000,1332.0000,1331.0000,1331.7500,3967
2008-04-15,23:05:00,1331.7500,1332.0000,1331.2500,1332.0000,3184
2008-04-15,23:06:00,1331.7500,1331.7500,1330.0000,1330.5000,5362
2008-04-15,23:07:00,1330.2500,1330.5000,1329.2500,1330.0000,6304
2008-04-15,23:08:00,1330.0000,1330.0000,1328.5000,1329.2500,11252
2008-04-15,23:09:00,1329.0000,1329.0000,1328.5000,1328.5000,5086
2008-04-15,23:10:00,1328.5000,1329.5000,1328.2500,1328.2500,6420
2008-04-15,23:11:00,1328.2500,1328.5000,1327.5000,1327.7500,10548
2008-04-15,23:12:00,1327.7500,1328.2500,1327.5000,1327.7500,5195
2008-04-15,23:13:00,1328.0000,1328.2500,1327.5000,1327.7500,3276
2008-04-15,23:14:00,1327.7500,1328.0000,1326.0000,1326.2500,14398
2008-04-15,23:15:00,1326.2500,1326.7500,1325.5000,1326.0000,12747
2008-04-15,23:16:00,1326.0000,1326.5000,1325.7500,1326.2500,5413
2008-04-15,23:17:00,1326.2500,1326.5000,1325.7500,1326.2500,5477
2008-04-15,23:18:00,1326.0000,1326.5000,1326.0000,1326.5000,3489
2008-04-15,23:19:00,1326.5000,1327.0000,1326.0000,1326.7500,2985
2008-04-15,23:20:00,1326.7500,1326.7500,1325.2500,1325.7500,9150
2008-04-15,23:21:00,1325.7500,1326.5000,1325.5000,1326.2500,4100
2008-04-15,23:22:00,1326.2500,1326.2500,1325.7500,1326.0000,2874
2008-04-15,23:23:00,1326.2500,1327.0000,1325.7500,1326.7500,7549
2008-04-15,23:24:00,1327.0000,1327.5000,1326.5000,1327.2500,7512
2008-04-15,23:25:00,1327.2500,1327.5000,1326.7500,1327.5000,2873
2008-04-15,23:26:00,1327.2500,1327.7500,1326.7500,1327.2500,5917
2008-04-15,23:27:00,1327.5000,1327.5000,1326.7500,1327.2500,4791
2008-04-15,23:28:00,1327.0000,1327.2500,1325.2500,1325.5000,7337
2008-04-15,23:29:00,1325.5000,1326.5000,1325.0000,1326.0000,7256
2008-04-15,23:30:00,1326.0000,1326.0000,1325.5000,1325.7500,2278
2008-04-15,23:31:00,1325.7500,1327.0000,1325.7500,1326.7500,4608
2008-04-15,23:32:00,1326.7500,1327.0000,1325.5000,1325.7500,5344
2008-04-15,23:33:00,1325.7500,1326.5000,1325.7500,1326.5000,1735
2008-04-15,23:34:00,1326.2500,1326.7500,1326.2500,1326.5000,1176
2008-04-15,23:35:00,1326.5000,1326.7500,1325.7500,1326.0000,2720
2008-04-15,23:36:00,1325.7500,1327.2500,1325.5000,1327.0000,4879
2008-04-15,23:37:00,1327.2500,1327.2500,1325.7500,1326.5000,4913
2008-04-15,23:38:00,1326.2500,1327.0000,1325.7500,1326.5000,2526
2008-04-15,23:39:00,1326.5000,1327.0000,1326.0000,1326.7500,1730
2008-04-15,23:40:00,1326.5000,1326.7500,1326.0000,1326.2500,2802
2008-04-15,23:41:00,1326.2500,1326.2500,1325.0000,1326.0000,5065
2008-04-15,23:42:00,1326.0000,1326.5000,1325.2500,1325.5000,4062
2008-04-15,23:43:00,1325.7500,1327.0000,1325.5000,1326.7500,3260
2008-04-15,23:44:00,1326.7500,1327.5000,1326.7500,1327.2500,6209
2008-04-15,23:45:00,1327.2500,1327.7500,1327.0000,1327.7500,3257
2008-04-15,23:46:00,1327.5000,1327.7500,1327.2500,1327.5000,1978
2008-04-15,23:47:00,1327.5000,1327.7500,1326.7500,1327.5000,2997
2008-04-15,23:48:00,1327.5000,1328.0000,1327.5000,1327.7500,3284
2008-04-15,23:49:00,1327.5000,1328.2500,1327.5000,1328.2500,2688
2008-04-15,23:50:00,1328.0000,1328.5000,1328.0000,1328.5000,4836
2008-04-15,23:51:00,1328.2500,1328.7500,1327.7500,1328.0000,3590
2008-04-15,23:52:00,1328.0000,1328.5000,1327.5000,1327.7500,4383
2008-04-15,23:53:00,1327.7500,1328.0000,1327.5000,1327.5000,1719
2008-04-15,23:54:00,1327.5000,1328.0000,1327.5000,1327.7500,1229
2008-04-15,23:55:00,1327.7500,1328.0000,1327.5000,1327.7500,1125
2008-04-15,23:56:00,1327.5000,1328.2500,1327.5000,1328.2500,2509
2008-04-15,23:57:00,1328.0000,1328.2500,1327.5000,1327.5000,3993
2008-04-15,23:58:00,1327.7500,1328.0000,1326.7500,1327.5000,6465
2008-04-15,23:59:00,1327.2500,1327.5000,1327.2500,1327.2500,550
2008-04-16,00:00:00,1327.2500,1327.5000,1327.0000,1327.5000,708
2008-04-16,00:01:00,1327.5000,1327.5000,1327.2500,1327.2500,1436
2008-04-16,00:02:00,1327.2500,1327.7500,1327.0000,1327.5000,606
2008-04-16,00:03:00,1327.2500,1327.7500,1327.2500,1327.2500,952
2008-04-16,00:04:00,1327.0000,1327.7500,1327.0000,1327.0000,3094
2008-04-16,00:05:00,1327.0000,1327.0000,1326.5000,1326.7500,2253
2008-04-16,00:06:00,1326.7500,1327.0000,1326.5000,1327.0000,2335
2008-04-16,00:07:00,1326.7500,1327.2500,1326.0000,1326.7500,4858
2008-04-16,00:08:00,1326.7500,1327.0000,1326.0000,1326.0000,1205
2008-04-16,00:09:00,1326.0000,1327.2500,1326.0000,1327.0000,3466
2008-04-16,00:10:00,1327.2500,1327.2500,1326.7500,1327.2500,2266
2008-04-16,00:11:00,1327.2500,1327.7500,1327.0000,1327.2500,4388
2008-04-16,00:12:00,1327.2500,1327.2500,1326.5000,1327.0000,4837
2008-04-16,00:13:00,1327.0000,1327.2500,1326.7500,1327.0000,466
2008-04-16,00:14:00,1327.0000,1327.0000,1326.5000,1326.7500,1170
2008-04-16,00:15:00,1327.0000,1327.2500,1326.5000,1327.2500,851
2008-04-16,00:16:00,1327.0000,1327.7500,1327.0000,1327.5000,1121
2008-04-16,00:17:00,1327.2500,1328.0000,1327.2500,1327.7500,2274
2008-04-16,00:18:00,1327.7500,1327.7500,1327.5000,1327.7500,522
2008-04-16,00:19:00,1327.7500,1327.7500,1327.0000,1327.2500,2255
2008-04-16,00:20:00,1327.2500,1327.7500,1327.0000,1327.2500,2697
2008-04-16,00:21:00,1327.2500,1327.5000,1327.0000,1327.2500,1277
2008-04-16,00:22:00,1327.5000,1328.0000,1327.2500,1327.5000,2066
2008-04-16,00:23:00,1327.5000,1327.5000,1327.0000,1327.5000,935
2008-04-16,00:24:00,1327.5000,1327.7500,1327.5000,1327.5000,228
2008-04-16,00:25:00,1327.7500,1328.0000,1327.5000,1327.7500,1548
2008-04-16,00:26:00,1327.7500,1328.5000,1327.5000,1328.0000,5011
2008-04-16,00:27:00,1328.0000,1328.5000,1328.0000,1328.2500,848
2008-04-16,00:28:00,1328.5000,1328.7500,1328.2500,1328.5000,2619
2008-04-16,00:29:00,1328.5000,1328.7500,1328.2500,1328.7500,866
2008-04-16,00:30:00,1328.7500,1329.2500,1328.5000,1328.7500,5973
2008-04-16,00:31:00,1328.7500,1329.0000,1328.5000,1328.7500,1355
2008-04-16,00:32:00,1328.7500,1329.5000,1328.7500,1329.2500,3612
2008-04-16,00:33:00,1329.0000,1329.2500,1328.5000,1328.5000,969
2008-04-16,00:34:00,1328.7500,1328.7500,1328.2500,1328.2500,1924
2008-04-16,00:35:00,1328.5000,1328.7500,1328.0000,1328.5000,2119
2008-04-16,00:36:00,1328.7500,1329.2500,1328.5000,1329.0000,2915
2008-04-16,00:37:00,1328.7500,1329.5000,1328.7500,1329.2500,1488
2008-04-16,00:38:00,1329.5000,1329.7500,1329.2500,1329.2500,3081
2008-04-16,00:39:00,1329.2500,1329.5000,1329.2500,1329.2500,259
2008-04-16,00:40:00,1329.2500,1329.7500,1329.2500,1329.2500,2120
2008-04-16,00:41:00,1329.5000,1329.5000,1329.2500,1329.2500,1142
2008-04-16,00:42:00,1329.5000,1329.5000,1329.0000,1329.2500,1275
2008-04-16,00:43:00,1329.2500,1329.5000,1328.5000,1328.5000,2516
2008-04-16,00:44:00,1328.7500,1329.0000,1328.5000,1328.7500,2705
2008-04-16,00:45:00,1328.5000,1328.7500,1328.2500,1328.2500,2776
2008-04-16,00:46:00,1328.2500,1328.7500,1328.2500,1328.5000,745
2008-04-16,00:47:00,1328.5000,1328.7500,1328.0000,1328.2500,989
2008-04-16,00:48:00,1328.2500,1328.5000,1328.0000,1328.5000,1178
2008-04-16,00:49:00,1328.5000,1328.7500,1328.2500,1328.5000,793
2008-04-16,00:50:00,1328.5000,1328.7500,1328.0000,1328.5000,2142
2008-04-16,00:51:00,1328.5000,1328.7500,1328.0000,1328.5000,2974
2008-04-16,00:52:00,1328.5000,1328.7500,1328.2500,1328.2500,430
2008-04-16,00:53:00,1328.2500,1329.0000,1328.0000,1328.5000,3839
2008-04-16,00:54:00,1328.5000,1329.0000,1328.0000,1328.7500,4159
2008-04-16,00:55:00,1328.7500,1329.0000,1328.5000,1328.7500,1944
2008-04-16,00:56:00,1328.7500,1329.5000,1328.7500,1329.2500,1989
2008-04-16,00:57:00,1329.5000,1329.5000,1329.2500,1329.2500,542
2008-04-16,00:58:00,1329.2500,1329.7500,1329.2500,1329.5000,854
2008-04-16,00:59:00,1329.2500,1329.5000,1328.5000,1328.5000,2638
2008-04-16,01:00:00,1328.7500,1329.2500,1328.0000,1328.7500,3288
2008-04-16,01:01:00,1328.7500,1329.5000,1328.7500,1329.2500,693
2008-04-16,01:02:00,1329.2500,1329.7500,1329.0000,1329.5000,1086
2008-04-16,01:03:00,1329.2500,1329.5000,1328.7500,1329.0000,887
2008-04-16,01:04:00,1329.0000,1329.0000,1328.5000,1328.5000,4681
2008-04-16,01:05:00,1328.7500,1329.5000,1328.7500,1329.2500,663
2008-04-16,01:06:00,1329.5000,1329.7500,1329.0000,1329.5000,3673
2008-04-16,01:07:00,1329.5000,1329.7500,1329.0000,1329.2500,2311
2008-04-16,01:08:00,1329.5000,1329.5000,1328.2500,1328.7500,3016
2008-04-16,01:09:00,1328.7500,1328.7500,1328.0000,1328.0000,1458
2008-04-16,01:10:00,1328.2500,1328.7500,1328.0000,1328.5000,1397
2008-04-16,01:11:00,1328.7500,1329.0000,1328.2500,1328.5000,1163
2008-04-16,01:12:00,1328.5000,1329.0000,1328.5000,1329.0000,1856
2008-04-16,01:13:00,1329.0000,1329.7500,1328.7500,1329.5000,4046
2008-04-16,01:14:00,1329.7500,1331.0000,1329.5000,1330.7500,9131
2008-04-16,01:15:00,1330.5000,1331.0000,1330.5000,1330.7500,4619
2008-04-16,01:16:00,1330.7500,1330.7500,1330.2500,1330.7500,1313
2008-04-16,01:17:00,1330.5000,1330.7500,1330.2500,1330.7500,1390
2008-04-16,01:18:00,1330.7500,1331.0000,1330.2500,1330.2500,1432
2008-04-16,01:19:00,1330.2500,1330.7500,1330.2500,1330.7500,788
2008-04-16,01:20:00,1330.5000,1331.2500,1330.5000,1331.0000,3663
2008-04-16,01:21:00,1331.2500,1331.7500,1330.5000,1330.7500,5978
2008-04-16,01:22:00,1331.0000,1331.2500,1330.5000,1331.0000,4047
2008-04-16,01:23:00,1331.0000,1331.2500,1330.7500,1331.0000,1943
2008-04-16,01:24:00,1331.0000,1331.2500,1330.5000,1331.0000,1661
2008-04-16,01:25:00,1331.0000,1331.5000,1330.7500,1331.2500,2020
2008-04-16,01:26:00,1331.2500,1331.7500,1331.0000,1331.0000,1968
2008-04-16,01:27:00,1331.2500,1331.5000,1331.0000,1331.2500,2681
2008-04-16,01:28:00,1331.2500,1331.5000,1331.0000,1331.5000,1628
2008-04-16,01:29:00,1331.5000,1331.7500,1331.0000,1331.0000,2059
2008-04-16,01:30:00,1331.0000,1331.2500,1330.5000,1330.7500,1998
2008-04-16,01:31:00,1330.7500,1331.0000,1330.2500,1330.7500,2133
2008-04-16,01:32:00,1330.5000,1331.0000,1330.5000,1330.5000,961
2008-04-16,01:33:00,1330.7500,1331.0000,1330.5000,1331.0000,926
2008-04-16,01:34:00,1330.7500,1331.0000,1330.5000,1331.0000,409
2008-04-16,01:35:00,1331.0000,1331.2500,1330.7500,1330.7500,2567
2008-04-16,01:36:00,1330.7500,1331.0000,1330.2500,1330.7500,2700
2008-04-16,01:37:00,1330.5000,1331.0000,1330.5000,1330.7500,1001
2008-04-16,01:38:00,1330.7500,1330.7500,1329.7500,1329.7500,2740
2008-04-16,01:39:00,1330.0000,1330.2500,1329.2500,1329.7500,5523
2008-04-16,01:40:00,1329.7500,1330.2500,1329.7500,1330.2500,1723
2008-04-16,01:41:00,1330.0000,1330.2500,1329.7500,1330.0000,1036
2008-04-16,01:42:00,1330.0000,1330.7500,1329.7500,1330.7500,1624
2008-04-16,01:43:00,1330.5000,1331.2500,1330.5000,1331.0000,1547
2008-04-16,01:44:00,1331.0000,1331.2500,1330.7500,1331.2500,825
2008-04-16,01:45:00,1331.2500,1331.7500,1330.7500,1331.5000,2488
2008-04-16,01:46:00,1331.7500,1332.5000,1331.2500,1332.5000,8530
2008-04-16,01:47:00,1332.5000,1333.5000,1332.5000,1332.7500,11115
2008-04-16,01:48:00,1332.7500,1333.2500,1332.5000,1333.0000,2880
2008-04-16,01:49:00,1332.7500,1333.7500,1332.7500,1333.2500,4885
2008-04-16,01:50:00,1333.5000,1334.0000,1333.2500,1333.2500,4867
2008-04-16,01:51:00,1333.2500,1333.7500,1333.0000,1333.2500,3421
2008-04-16,01:52:00,1333.2500,1333.7500,1333.2500,1333.5000,1353
2008-04-16,01:53:00,1333.5000,1334.0000,1333.2500,1333.7500,2762
2008-04-16,01:54:00,1333.7500,1334.5000,1333.7500,1334.5000,4292
2008-04-16,01:55:00,1334.5000,1334.7500,1334.2500,1334.2500,4010
2008-04-16,01:56:00,1334.5000,1334.5000,1333.7500,1334.0000,4089
2008-04-16,01:57:00,1334.0000,1334.0000,1333.5000,1333.7500,2319
2008-04-16,01:58:00,1333.7500,1334.0000,1333.5000,1334.0000,553
2008-04-16,01:59:00,1334.0000,1334.0000,1333.5000,1334.0000,2043
2008-04-16,02:00:00,1333.7500,1334.2500,1333.7500,1334.0000,2161
2008-04-16,02:01:00,1334.0000,1334.2500,1333.7500,1333.7500,1218
2008-04-16,02:02:00,1333.7500,1334.0000,1332.7500,1333.0000,5095
2008-04-16,02:03:00,1332.7500,1333.0000,1332.5000,1332.7500,2428
2008-04-16,02:04:00,1333.0000,1333.7500,1332.7500,1333.2500,3529
2008-04-16,02:05:00,1333.2500,1333.7500,1333.0000,1333.5000,2987
2008-04-16,02:06:00,1333.5000,1334.5000,1333.5000,1334.0000,7333
2008-04-16,02:07:00,1334.0000,1334.2500,1333.7500,1334.0000,993
2008-04-16,02:08:00,1334.0000,1334.0000,1333.2500,1333.5000,4326
2008-04-16,02:09:00,1333.2500,1333.7500,1333.0000,1333.5000,2599
2008-04-16,02:10:00,1333.5000,1333.7500,1333.0000,1333.2500,1083
2008-04-16,02:11:00,1333.2500,1334.0000,1333.0000,1333.5000,3769
2008-04-16,02:12:00,1333.5000,1333.7500,1333.2500,1333.7500,528
2008-04-16,02:13:00,1333.7500,1333.7500,1333.2500,1333.2500,515
2008-04-16,02:14:00,1333.5000,1334.5000,1333.5000,1334.2500,2305
2008-04-16,02:15:00,1334.2500,1334.5000,1333.7500,1333.7500,2910
2008-04-16,02:16:00,1334.0000,1334.0000,1333.7500,1333.7500,432
2008-04-16,02:17:00,1334.0000,1334.0000,1333.5000,1333.7500,538
2008-04-16,02:18:00,1333.7500,1333.7500,1332.7500,1332.7500,2490
2008-04-16,02:19:00,1332.7500,1333.0000,1332.0000,1332.2500,3832
2008-04-16,02:20:00,1332.2500,1332.5000,1332.2500,1332.5000,582
2008-04-16,02:21:00,1332.5000,1332.5000,1332.0000,1332.5000,1472
2008-04-16,02:22:00,1332.2500,1332.7500,1332.0000,1332.5000,2003
2008-04-16,02:23:00,1332.2500,1332.7500,1332.2500,1332.5000,360
2008-04-16,02:24:00,1332.5000,1332.5000,1332.0000,1332.0000,1114
2008-04-16,02:25:00,1332.0000,1332.5000,1331.7500,1332.2500,1212
2008-04-16,02:26:00,1332.2500,1332.7500,1332.0000,1332.5000,680
2008-04-16,02:27:00,1332.5000,1333.2500,1332.2500,1332.5000,2925
2008-04-16,02:28:00,1332.5000,1332.5000,1331.7500,1332.0000,1581
2008-04-16,02:29:00,1332.2500,1332.5000,1332.0000,1332.2500,1185
2008-04-16,02:30:00,1332.5000,1333.2500,1332.2500,1333.0000,2034
2008-04-16,02:31:00,1333.2500,1334.0000,1333.2500,1334.0000,3748
2008-04-16,02:32:00,1333.7500,1334.7500,1333.7500,1334.5000,4468
2008-04-16,02:33:00,1334.5000,1334.7500,1333.7500,1334.2500,2475
2008-04-16,02:34:00,1334.2500,1334.7500,1333.7500,1334.0000,2940
2008-04-16,02:35:00,1334.0000,1334.2500,1333.7500,1334.0000,1906
2008-04-16,02:36:00,1334.0000,1334.2500,1333.5000,1334.0000,3252
2008-04-16,02:37:00,1334.0000,1334.7500,1333.7500,1334.2500,2715
2008-04-16,02:38:00,1334.5000,1334.5000,1333.7500,1334.2500,1046
2008-04-16,02:39:00,1334.2500,1334.5000,1333.5000,1334.0000,3081
2008-04-16,02:40:00,1334.0000,1334.2500,1333.2500,1333.7500,3337
2008-04-16,02:41:00,1333.7500,1334.0000,1333.5000,1333.7500,2210
2008-04-16,02:42:00,1333.7500,1333.7500,1332.5000,1332.7500,3487
2008-04-16,02:43:00,1332.7500,1333.5000,1332.5000,1332.5000,3469
2008-04-16,02:44:00,1332.5000,1333.0000,1332.2500,1332.7500,2489
2008-04-16,02:45:00,1332.7500,1333.2500,1332.5000,1333.0000,2723
2008-04-16,02:46:00,1333.0000,1333.2500,1332.5000,1332.7500,1318
2008-04-16,02:47:00,1332.7500,1333.0000,1332.7500,1333.0000,759
2008-04-16,02:48:00,1332.7500,1332.7500,1331.7500,1332.2500,6274
2008-04-16,02:49:00,1332.2500,1332.5000,1331.2500,1331.5000,5064
2008-04-16,02:50:00,1331.5000,1331.7500,1331.2500,1331.7500,3382
2008-04-16,02:51:00,1331.5000,1331.7500,1330.7500,1331.0000,6053
2008-04-16,02:52:00,1331.0000,1331.2500,1330.2500,1330.5000,4444
2008-04-16,02:53:00,1330.7500,1330.7500,1330.2500,1330.5000,912
2008-04-16,02:54:00,1330.5000,1330.7500,1330.0000,1330.5000,2919
2008-04-16,02:55:00,1330.5000,1331.0000,1330.2500,1330.7500,4412
2008-04-16,02:56:00,1330.7500,1331.0000,1330.5000,1330.7500,1174
2008-04-16,02:57:00,1331.0000,1331.0000,1330.5000,1330.7500,1614
2008-04-16,02:58:00,1330.5000,1330.7500,1329.5000,1330.0000,3872
2008-04-16,02:59:00,1329.7500,1330.7500,1329.7500,1330.5000,3628
2008-04-16,03:00:00,1330.2500,1330.5000,1329.7500,1330.2500,2199
2008-04-16,03:01:00,1330.2500,1330.5000,1330.0000,1330.2500,1965
2008-04-16,03:02:00,1330.5000,1330.7500,1330.0000,1330.7500,791
2008-04-16,03:03:00,1330.5000,1331.2500,1330.5000,1330.7500,2664
2008-04-16,03:04:00,1330.7500,1331.2500,1330.0000,1331.0000,4344
2008-04-16,03:05:00,1331.0000,1331.5000,1330.5000,1331.0000,1848
2008-04-16,03:06:00,1331.0000,1331.5000,1331.0000,1331.2500,1926
2008-04-16,03:07:00,1331.2500,1331.5000,1330.5000,1331.2500,3172
2008-04-16,03:08:00,1331.5000,1331.5000,1330.7500,1330.7500,2799
2008-04-16,03:09:00,1330.7500,1331.0000,1329.7500,1330.0000,4148
2008-04-16,03:10:00,1330.0000,1331.2500,1330.0000,1331.0000,5171
2008-04-16,03:11:00,1331.0000,1331.0000,1330.2500,1330.5000,3150
2008-04-16,03:12:00,1330.7500,1331.5000,1330.5000,1331.2500,1397
2008-04-16,03:13:00,1331.2500,1332.0000,1331.0000,1331.2500,3285
2008-04-16,03:14:00,1331.5000,1331.5000,1330.2500,1330.7500,4984
2008-04-16,03:15:00,1330.5000,1330.7500,1330.2500,1330.7500,405
2008-04-16,03:16:00,1330.7500,1331.0000,1330.5000,1331.0000,573
2008-04-16,03:17:00,1331.0000,1331.0000,1330.0000,1330.7500,3456
2008-04-16,03:18:00,1330.7500,1331.2500,1330.7500,1330.7500,1373
2008-04-16,03:19:00,1331.0000,1332.0000,1331.0000,1331.7500,5291
2008-04-16,03:20:00,1331.7500,1332.7500,1331.5000,1332.7500,5159
2008-04-16,03:21:00,1332.5000,1332.7500,1332.0000,1332.5000,3588
2008-04-16,03:22:00,1332.5000,1332.7500,1331.7500,1332.5000,3106
2008-04-16,03:23:00,1332.5000,1333.7500,1332.5000,1333.7500,6265
2008-04-16,03:24:00,1333.7500,1333.7500,1333.0000,1333.2500,5379
2008-04-16,03:25:00,1333.2500,1333.5000,1332.7500,1333.2500,2755
2008-04-16,03:26:00,1333.2500,1333.2500,1332.0000,1332.7500,7035
2008-04-16,03:27:00,1332.7500,1334.2500,1332.7500,1334.0000,8590
2008-04-16,03:28:00,1334.2500,1334.7500,1333.7500,1334.5000,4853
2008-04-16,03:29:00,1334.5000,1334.5000,1333.7500,1333.7500,3697
2008-04-16,03:30:00,1334.0000,1335.7500,1333.7500,1335.0000,12434
2008-04-16,03:31:00,1335.0000,1335.5000,1335.0000,1335.0000,3238
2008-04-16,03:32:00,1335.0000,1335.7500,1335.0000,1335.2500,1789
2008-04-16,03:33:00,1335.2500,1335.2500,1334.2500,1334.7500,3871
2008-04-16,03:34:00,1334.7500,1335.5000,1334.5000,1335.2500,4608
2008-04-16,03:35:00,1335.2500,1335.5000,1334.7500,1334.7500,2365
2008-04-16,03:36:00,1334.7500,1335.0000,1334.0000,1334.2500,2897
2008-04-16,03:37:00,1334.2500,1334.2500,1333.2500,1333.7500,4082
2008-04-16,03:38:00,1333.7500,1334.2500,1333.2500,1334.0000,5352
2008-04-16,03:39:00,1334.0000,1334.0000,1333.2500,1333.2500,1706
2008-04-16,03:40:00,1333.2500,1333.7500,1332.2500,1332.7500,8326
2008-04-16,03:41:00,1332.5000,1333.0000,1332.5000,1332.7500,3445
2008-04-16,03:42:00,1332.7500,1333.0000,1332.0000,1332.5000,4267
2008-04-16,03:43:00,1332.5000,1333.0000,1332.2500,1332.7500,1769
2008-04-16,03:44:00,1332.7500,1334.0000,1332.5000,1334.0000,3408
2008-04-16,03:45:00,1334.0000,1334.2500,1333.2500,1333.5000,4451
2008-04-16,03:46:00,1333.7500,1334.0000,1333.5000,1333.5000,2568
2008-04-16,03:47:00,1333.5000,1333.7500,1332.7500,1333.0000,2115
2008-04-16,03:48:00,1333.0000,1333.2500,1332.2500,1332.7500,3301
2008-04-16,03:49:00,1332.5000,1332.7500,1332.0000,1332.2500,2556
2008-04-16,03:50:00,1332.2500,1333.0000,1331.5000,1332.7500,8631
2008-04-16,03:51:00,1332.7500,1333.5000,1332.5000,1333.2500,2601
2008-04-16,03:52:00,1333.2500,1333.7500,1332.5000,1332.5000,3136
2008-04-16,03:53:00,1332.5000,1333.2500,1332.5000,1332.5000,2789
2008-04-16,03:54:00,1332.5000,1333.2500,1332.2500,1333.2500,2235
2008-04-16,03:55:00,1333.2500,1334.2500,1333.0000,1334.2500,3952
2008-04-16,03:56:00,1334.0000,1335.5000,1333.7500,1334.7500,11635
2008-04-16,03:57:00,1334.7500,1335.0000,1334.5000,1334.5000,4781
2008-04-16,03:58:00,1334.5000,1335.0000,1334.0000,1334.7500,5733
2008-04-16,03:59:00,1334.7500,1337.7500,1334.7500,1337.2500,28172
2008-04-16,04:00:00,1337.2500,1337.7500,1336.5000,1337.2500,18012
2008-04-16,04:01:00,1337.5000,1337.7500,1337.2500,1337.2500,4862
2008-04-16,04:02:00,1337.2500,1337.5000,1336.7500,1337.0000,3331
2008-04-16,04:03:00,1337.0000,1337.5000,1336.5000,1337.0000,4769
2008-04-16,04:04:00,1337.0000,1337.2500,1336.7500,1337.0000,2734
2008-04-16,04:05:00,1337.0000,1337.2500,1337.0000,1337.0000,2689
2008-04-16,04:06:00,1337.2500,1337.2500,1336.7500,1336.7500,1800
2008-04-16,04:07:00,1336.7500,1336.7500,1336.5000,1336.5000,1845
2008-04-16,04:08:00,1336.7500,1337.0000,1336.2500,1336.5000,1580
2008-04-16,04:09:00,1336.2500,1336.7500,1336.2500,1336.2500,2459
2008-04-16,04:10:00,1336.2500,1336.5000,1334.7500,1335.2500,6484
2008-04-16,04:11:00,1335.2500,1336.2500,1335.0000,1336.0000,2193
2008-04-16,04:12:00,1336.0000,1336.7500,1335.5000,1336.2500,2613
2008-04-16,04:13:00,1336.0000,1336.7500,1336.0000,1336.2500,2058
2008-04-16,04:14:00,1336.2500,1337.0000,1335.2500,1335.7500,8505
2008-04-16,04:24:00,1336.0000,1336.0000,1336.0000,1336.0000,1
2008-04-16,04:30:00,1342.7500,1344.0000,1342.7500,1343.2500,5022
2008-04-16,04:31:00,1343.2500,1344.2500,1342.7500,1344.0000,2696
2008-04-16,04:32:00,1344.2500,1344.2500,1343.2500,1343.5000,708
2008-04-16,04:33:00,1343.5000,1344.5000,1343.5000,1344.0000,1541
2008-04-16,04:34:00,1344.2500,1344.2500,1343.7500,1344.0000,591
2008-04-16,04:35:00,1343.7500,1344.5000,1343.5000,1344.2500,1003
2008-04-16,04:36:00,1344.2500,1344.5000,1343.7500,1344.0000,459
2008-04-16,04:37:00,1343.7500,1344.2500,1343.7500,1344.0000,156
2008-04-16,04:38:00,1343.7500,1344.0000,1342.7500,1342.7500,695
2008-04-16,04:39:00,1342.7500,1343.2500,1341.7500,1342.2500,1175
2008-04-16,04:40:00,1342.2500,1342.7500,1342.0000,1342.7500,527
2008-04-16,04:41:00,1342.5000,1342.5000,1342.0000,1342.2500,282
2008-04-16,04:42:00,1342.2500,1342.2500,1342.0000,1342.2500,472
2008-04-16,04:43:00,1342.2500,1342.2500,1342.0000,1342.0000,146
2008-04-16,04:44:00,1342.0000,1342.2500,1341.7500,1341.7500,496
2008-04-16,04:45:00,1341.7500,1342.0000,1341.5000,1341.5000,386
2008-04-16,04:46:00,1341.5000,1341.7500,1341.0000,1341.2500,697
2008-04-16,04:47:00,1341.0000,1341.5000,1341.0000,1341.2500,355
2008-04-16,04:48:00,1341.2500,1341.5000,1341.0000,1341.5000,65
2008-04-16,04:49:00,1341.2500,1341.2500,1340.7500,1341.0000,246
2008-04-16,04:50:00,1341.0000,1341.2500,1340.7500,1340.7500,152
2008-04-16,04:51:00,1340.7500,1340.7500,1340.2500,1340.5000,295
2008-04-16,04:52:00,1340.7500,1341.0000,1340.5000,1340.7500,245
2008-04-16,04:53:00,1341.0000,1341.2500,1341.0000,1341.2500,296
2008-04-16,04:54:00,1341.2500,1341.5000,1341.2500,1341.2500,55
2008-04-16,04:55:00,1341.2500,1341.7500,1341.0000,1341.5000,94
2008-04-16,04:56:00,1341.7500,1342.0000,1341.5000,1341.7500,152
2008-04-16,04:57:00,1341.5000,1342.0000,1341.5000,1342.0000,175
2008-04-16,04:58:00,1342.0000,1342.2500,1342.0000,1342.2500,196
2008-04-16,04:59:00,1342.0000,1342.5000,1341.7500,1342.0000,431
2008-04-16,05:00:00,1342.0000,1342.0000,1341.7500,1342.0000,99
2008-04-16,05:01:00,1342.0000,1342.0000,1341.7500,1341.7500,96
2008-04-16,05:02:00,1341.7500,1341.7500,1341.5000,1341.5000,27
2008-04-16,05:03:00,1341.7500,1341.7500,1341.0000,1341.2500,435
2008-04-16,05:04:00,1341.2500,1341.5000,1340.7500,1341.2500,168
2008-04-16,05:05:00,1341.5000,1341.7500,1341.5000,1341.5000,133
2008-04-16,05:06:00,1341.7500,1342.0000,1341.7500,1342.0000,23
2008-04-16,05:07:00,1342.0000,1342.5000,1342.0000,1342.5000,44
2008-04-16,05:08:00,1342.2500,1342.5000,1342.0000,1342.2500,46
2008-04-16,05:09:00,1342.2500,1342.5000,1342.2500,1342.5000,145
2008-04-16,05:10:00,1342.2500,1342.5000,1342.2500,1342.5000,20
2008-04-16,05:11:00,1342.5000,1342.5000,1342.0000,1342.2500,97
2008-04-16,05:12:00,1342.2500,1342.7500,1342.2500,1342.7500,163
2008-04-16,05:13:00,1342.7500,1343.0000,1342.2500,1343.0000,117
2008-04-16,05:14:00,1342.7500,1343.2500,1342.7500,1343.0000,275
2008-04-16,05:15:00,1343.0000,1343.0000,1342.7500,1342.7500,42
2008-04-16,05:16:00,1342.7500,1343.5000,1342.7500,1343.5000,463
2008-04-16,05:17:00,1343.5000,1343.5000,1343.2500,1343.5000,75
2008-04-16,05:18:00,1343.5000,1343.7500,1343.5000,1343.5000,185
2008-04-16,05:19:00,1343.5000,1343.5000,1343.2500,1343.5000,75
2008-04-16,05:20:00,1343.7500,1344.0000,1343.5000,1343.7500,567
2008-04-16,05:21:00,1344.0000,1344.5000,1344.0000,1344.5000,608
2008-04-16,05:22:00,1344.2500,1344.2500,1344.0000,1344.0000,193
2008-04-16,05:23:00,1344.0000,1344.2500,1344.0000,1344.2500,83
2008-04-16,05:24:00,1344.2500,1344.7500,1344.2500,1344.5000,177
2008-04-16,05:25:00,1344.5000,1344.5000,1344.0000,1344.0000,66
2008-04-16,05:26:00,1344.2500,1344.2500,1344.0000,1344.0000,31
2008-04-16,05:27:00,1344.0000,1344.0000,1344.0000,1344.0000,10
2008-04-16,05:28:00,1344.0000,1344.0000,1344.0000,1344.0000,8
2008-04-16,05:29:00,1344.0000,1344.0000,1343.7500,1344.0000,81
2008-04-16,06:00:00,1343.7500,1344.0000,1343.7500,1343.7500,137
2008-04-16,06:01:00,1343.7500,1343.7500,1343.5000,1343.5000,134
2008-04-16,06:02:00,1343.5000,1344.0000,1343.5000,1344.0000,363
2008-04-16,06:03:00,1343.7500,1344.0000,1343.5000,1344.0000,93
2008-04-16,06:04:00,1344.0000,1344.0000,1343.7500,1344.0000,80
2008-04-16,06:05:00,1343.7500,1343.7500,1343.5000,1343.7500,24
2008-04-16,06:06:00,1343.5000,1343.7500,1343.5000,1343.7500,44
2008-04-16,06:07:00,1343.7500,1344.0000,1343.7500,1344.0000,9
2008-04-16,06:08:00,1343.7500,1344.0000,1343.7500,1343.7500,7
2008-04-16,06:09:00,1344.0000,1344.0000,1343.7500,1344.0000,54
2008-04-16,06:10:00,1343.7500,1343.7500,1343.5000,1343.5000,131
2008-04-16,06:11:00,1343.5000,1343.5000,1343.2500,1343.5000,14
2008-04-16,06:12:00,1343.5000,1343.7500,1343.2500,1343.2500,65
2008-04-16,06:13:00,1343.2500,1343.5000,1343.2500,1343.2500,6
2008-04-16,06:14:00,1343.2500,1343.2500,1343.2500,1343.2500,49
2008-04-16,06:15:00,1343.0000,1343.2500,1343.0000,1343.2500,16
2008-04-16,06:16:00,1343.2500,1343.2500,1343.2500,1343.2500,3
2008-04-16,06:17:00,1343.0000,1343.0000,1342.2500,1342.5000,294
2008-04-16,06:18:00,1342.2500,1342.5000,1342.2500,1342.2500,158
2008-04-16,06:19:00,1342.5000,1342.5000,1342.2500,1342.5000,53
2008-04-16,06:20:00,1342.2500,1342.2500,1342.2500,1342.2500,4
2008-04-16,06:21:00,1342.5000,1343.0000,1342.5000,1342.7500,316
2008-04-16,06:22:00,1342.7500,1342.7500,1342.5000,1342.5000,50
2008-04-16,06:23:00,1342.7500,1342.7500,1342.7500,1342.7500,3
2008-04-16,06:24:00,1342.7500,1343.0000,1342.7500,1342.7500,31
2008-04-16,06:25:00,1342.7500,1343.0000,1342.5000,1342.5000,123
2008-04-16,06:26:00,1342.5000,1342.7500,1342.5000,1342.7500,5
2008-04-16,06:27:00,1342.7500,1342.7500,1342.7500,1342.7500,8
2008-04-16,06:29:00,1342.7500,1342.7500,1342.7500,1342.7500,24
2008-04-16,06:30:00,1343.0000,1343.0000,1342.7500,1342.7500,9
2008-04-16,06:31:00,1342.7500,1343.0000,1342.5000,1342.5000,103
2008-04-16,06:32:00,1342.7500,1342.7500,1342.7500,1342.7500,4
2008-04-16,06:33:00,1343.0000,1343.0000,1343.0000,1343.0000,100
2008-04-16,06:34:00,1343.0000,1343.2500,1342.7500,1343.2500,14
2008-04-16,06:35:00,1343.2500,1343.5000,1343.2500,1343.5000,69
2008-04-16,06:36:00,1343.5000,1343.5000,1343.2500,1343.5000,33
2008-04-16,06:37:00,1343.2500,1343.5000,1342.7500,1343.2500,116
2008-04-16,06:38:00,1343.0000,1343.0000,1343.0000,1343.0000,15
2008-04-16,06:39:00,1342.7500,1342.7500,1342.5000,1342.5000,2
2008-04-16,06:40:00,1342.7500,1342.7500,1342.7500,1342.7500,7
2008-04-16,06:41:00,1342.7500,1343.0000,1342.7500,1343.0000,17
2008-04-16,06:42:00,1343.0000,1343.0000,1342.7500,1342.7500,4
2008-04-16,06:43:00,1342.7500,1342.7500,1342.7500,1342.7500,4
2008-04-16,06:44:00,1342.7500,1343.0000,1342.7500,1343.0000,21
2008-04-16,06:45:00,1342.7500,1343.0000,1342.7500,1343.0000,29
2008-04-16,06:46:00,1343.0000,1343.0000,1343.0000,1343.0000,10
2008-04-16,06:47:00,1343.0000,1343.0000,1343.0000,1343.0000,8
2008-04-16,06:48:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-04-16,06:50:00,1343.0000,1343.0000,1342.7500,1342.7500,21
2008-04-16,06:51:00,1342.5000,1342.7500,1342.5000,1342.7500,53
2008-04-16,06:55:00,1342.5000,1342.5000,1342.5000,1342.5000,41
2008-04-16,06:56:00,1342.5000,1342.5000,1342.5000,1342.5000,2
2008-04-16,06:57:00,1342.5000,1342.7500,1342.5000,1342.5000,37
2008-04-16,06:58:00,1342.2500,1342.2500,1342.0000,1342.2500,121
2008-04-16,06:59:00,1342.2500,1342.5000,1342.2500,1342.2500,27
2008-04-16,07:00:00,1342.2500,1342.7500,1342.2500,1342.7500,13
2008-04-16,07:01:00,1342.5000,1342.5000,1342.5000,1342.5000,4
2008-04-16,07:02:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-04-16,07:03:00,1342.2500,1342.2500,1342.2500,1342.2500,30
2008-04-16,07:04:00,1342.0000,1342.2500,1342.0000,1342.2500,23
2008-04-16,07:05:00,1342.2500,1342.2500,1342.2500,1342.2500,12
2008-04-16,07:06:00,1342.2500,1342.2500,1342.2500,1342.2500,32
2008-04-16,07:07:00,1342.2500,1342.2500,1342.0000,1342.2500,75
2008-04-16,07:08:00,1342.2500,1342.2500,1342.2500,1342.2500,37
2008-04-16,07:09:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-04-16,07:10:00,1342.0000,1342.0000,1341.7500,1341.7500,168
2008-04-16,07:11:00,1342.0000,1342.0000,1341.5000,1341.7500,40
2008-04-16,07:12:00,1341.5000,1342.0000,1341.5000,1342.0000,21
2008-04-16,07:13:00,1341.5000,1341.7500,1341.5000,1341.5000,68
2008-04-16,07:14:00,1341.5000,1341.5000,1341.5000,1341.5000,9
2008-04-16,07:15:00,1341.5000,1341.5000,1341.2500,1341.5000,77
2008-04-16,07:16:00,1341.2500,1341.5000,1341.2500,1341.5000,33
2008-04-16,07:17:00,1341.5000,1341.5000,1341.2500,1341.2500,32
2008-04-16,07:18:00,1341.5000,1341.5000,1341.5000,1341.5000,4
2008-04-16,07:19:00,1341.5000,1341.5000,1341.5000,1341.5000,111
2008-04-16,07:20:00,1341.5000,1341.5000,1341.2500,1341.2500,25
2008-04-16,07:21:00,1341.5000,1341.5000,1341.5000,1341.5000,7
2008-04-16,07:22:00,1341.5000,1341.5000,1341.5000,1341.5000,8
2008-04-16,07:23:00,1341.5000,1341.5000,1341.2500,1341.2500,2
2008-04-16,07:24:00,1341.5000,1341.5000,1341.5000,1341.5000,88
2008-04-16,07:25:00,1341.2500,1341.5000,1341.2500,1341.5000,20
2008-04-16,07:26:00,1341.2500,1341.2500,1341.2500,1341.2500,26
2008-04-16,07:27:00,1341.5000,1341.5000,1341.5000,1341.5000,4
2008-04-16,07:28:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-04-16,07:29:00,1341.5000,1341.5000,1341.2500,1341.2500,5
2008-04-16,07:31:00,1341.5000,1341.5000,1341.5000,1341.5000,42
2008-04-16,07:32:00,1341.5000,1341.5000,1341.5000,1341.5000,2
2008-04-16,07:33:00,1341.5000,1341.5000,1341.5000,1341.5000,19
2008-04-16,07:34:00,1341.5000,1341.5000,1341.2500,1341.2500,9
2008-04-16,07:35:00,1341.5000,1341.5000,1341.5000,1341.5000,16
2008-04-16,07:36:00,1341.2500,1341.5000,1341.2500,1341.5000,8
2008-04-16,07:37:00,1341.2500,1341.5000,1341.2500,1341.5000,191
2008-04-16,07:38:00,1341.5000,1341.5000,1341.5000,1341.5000,20
2008-04-16,07:39:00,1341.5000,1341.5000,1341.5000,1341.5000,5
2008-04-16,07:40:00,1341.5000,1341.5000,1341.5000,1341.5000,108
2008-04-16,07:41:00,1341.5000,1341.5000,1341.5000,1341.5000,73
2008-04-16,07:42:00,1341.2500,1341.2500,1341.2500,1341.2500,1
2008-04-16,07:43:00,1341.2500,1341.2500,1341.2500,1341.2500,1
2008-04-16,07:44:00,1341.5000,1341.5000,1341.5000,1341.5000,83
2008-04-16,07:45:00,1341.5000,1341.5000,1341.5000,1341.5000,69
2008-04-16,07:46:00,1341.5000,1341.7500,1341.5000,1341.7500,79
2008-04-16,07:47:00,1342.0000,1342.0000,1342.0000,1342.0000,10
2008-04-16,07:49:00,1341.7500,1342.0000,1341.7500,1342.0000,6
2008-04-16,07:50:00,1342.0000,1342.0000,1342.0000,1342.0000,13
2008-04-16,07:51:00,1342.0000,1342.0000,1342.0000,1342.0000,16
2008-04-16,07:52:00,1342.0000,1342.0000,1342.0000,1342.0000,3
2008-04-16,07:53:00,1342.0000,1342.2500,1342.0000,1342.0000,9
2008-04-16,07:55:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2008-04-16,07:57:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2008-04-16,07:58:00,1342.0000,1342.0000,1342.0000,1342.0000,6
2008-04-16,07:59:00,1342.0000,1342.5000,1342.0000,1342.2500,74
2008-04-16,08:00:00,1342.2500,1342.5000,1342.2500,1342.2500,5
2008-04-16,08:01:00,1342.2500,1342.2500,1342.2500,1342.2500,10
2008-04-16,08:02:00,1342.2500,1342.2500,1342.2500,1342.2500,6
2008-04-16,08:03:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-04-16,08:04:00,1342.5000,1342.5000,1342.2500,1342.2500,86
2008-04-16,08:05:00,1342.2500,1342.2500,1342.0000,1342.2500,64
2008-04-16,08:06:00,1342.2500,1342.2500,1342.2500,1342.2500,2
2008-04-16,08:07:00,1342.2500,1342.5000,1342.0000,1342.2500,57
2008-04-16,08:08:00,1342.2500,1342.2500,1342.2500,1342.2500,10
2008-04-16,08:09:00,1342.5000,1342.5000,1342.5000,1342.5000,104
2008-04-16,08:10:00,1342.2500,1342.7500,1342.2500,1342.7500,32
2008-04-16,08:11:00,1342.7500,1342.7500,1342.7500,1342.7500,52
2008-04-16,08:12:00,1342.7500,1343.0000,1342.7500,1343.0000,40
2008-04-16,08:13:00,1343.0000,1343.2500,1342.7500,1343.2500,202
2008-04-16,08:14:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-16,08:15:00,1343.0000,1343.2500,1343.0000,1343.2500,38
2008-04-16,08:16:00,1343.2500,1343.2500,1343.0000,1343.2500,43
2008-04-16,08:17:00,1343.0000,1343.2500,1343.0000,1343.2500,30
2008-04-16,08:18:00,1343.2500,1343.2500,1343.0000,1343.0000,40
2008-04-16,08:19:00,1343.2500,1343.2500,1343.0000,1343.0000,9
2008-04-16,08:20:00,1343.2500,1343.5000,1343.0000,1343.5000,25
2008-04-16,08:21:00,1343.0000,1343.2500,1343.0000,1343.0000,8
2008-04-16,08:22:00,1343.0000,1343.0000,1342.7500,1343.0000,45
2008-04-16,08:23:00,1343.0000,1343.2500,1343.0000,1343.2500,7
2008-04-16,08:24:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-04-16,08:25:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-04-16,08:26:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-04-16,08:27:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-16,08:28:00,1343.2500,1343.2500,1342.7500,1342.7500,79
2008-04-16,08:29:00,1342.5000,1342.5000,1342.5000,1342.5000,12
2008-04-16,08:30:00,1342.5000,1342.5000,1341.7500,1342.0000,147
2008-04-16,08:31:00,1342.0000,1342.2500,1342.0000,1342.2500,78
2008-04-16,08:32:00,1342.5000,1342.5000,1342.0000,1342.0000,14
2008-04-16,08:33:00,1342.2500,1342.2500,1342.2500,1342.2500,5
2008-04-16,08:34:00,1342.2500,1342.5000,1342.0000,1342.5000,36
2008-04-16,08:36:00,1342.2500,1342.2500,1342.0000,1342.0000,11
2008-04-16,08:37:00,1342.2500,1342.2500,1342.0000,1342.0000,2
2008-04-16,08:38:00,1342.2500,1342.2500,1342.0000,1342.0000,4
2008-04-16,08:39:00,1342.0000,1342.2500,1342.0000,1342.0000,57
2008-04-16,08:40:00,1342.2500,1342.2500,1342.0000,1342.0000,14
2008-04-16,08:41:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-04-16,08:42:00,1342.0000,1342.2500,1341.7500,1341.7500,29
2008-04-16,08:43:00,1341.7500,1341.7500,1341.7500,1341.7500,15
2008-04-16,08:44:00,1342.0000,1342.0000,1341.5000,1341.5000,39
2008-04-16,08:45:00,1341.7500,1341.7500,1341.5000,1341.7500,78
2008-04-16,08:46:00,1342.0000,1342.5000,1342.0000,1342.5000,51
2008-04-16,08:47:00,1342.2500,1342.2500,1342.0000,1342.2500,9
2008-04-16,08:48:00,1342.2500,1342.2500,1342.2500,1342.2500,24
2008-04-16,08:49:00,1342.0000,1342.0000,1341.7500,1341.7500,8
2008-04-16,08:50:00,1342.0000,1342.2500,1342.0000,1342.0000,8
2008-04-16,08:51:00,1342.0000,1342.2500,1342.0000,1342.2500,11
2008-04-16,08:52:00,1342.2500,1342.2500,1342.0000,1342.2500,17
2008-04-16,08:53:00,1342.0000,1342.5000,1342.0000,1342.5000,17
2008-04-16,08:54:00,1342.5000,1342.5000,1342.2500,1342.5000,29
2008-04-16,08:55:00,1342.2500,1342.5000,1342.2500,1342.5000,14
2008-04-16,08:56:00,1342.5000,1342.5000,1342.5000,1342.5000,5
2008-04-16,08:57:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-04-16,08:58:00,1342.5000,1342.5000,1342.5000,1342.5000,6
2008-04-16,08:59:00,1342.5000,1342.7500,1342.2500,1342.7500,13
2008-04-16,09:00:00,1342.7500,1343.0000,1342.2500,1342.7500,70
2008-04-16,09:01:00,1343.0000,1343.0000,1343.0000,1343.0000,3
2008-04-16,09:02:00,1342.7500,1342.7500,1342.7500,1342.7500,4
2008-04-16,09:03:00,1342.7500,1342.7500,1342.5000,1342.5000,12
2008-04-16,09:04:00,1342.7500,1342.7500,1342.5000,1342.5000,4
2008-04-16,09:07:00,1342.7500,1342.7500,1342.5000,1342.5000,12
2008-04-16,09:09:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-04-16,09:10:00,1342.5000,1342.5000,1342.5000,1342.5000,54
2008-04-16,09:11:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-04-16,09:12:00,1342.2500,1342.5000,1342.2500,1342.5000,4
2008-04-16,09:13:00,1342.5000,1342.7500,1342.2500,1342.2500,11
2008-04-16,09:14:00,1342.5000,1342.5000,1342.5000,1342.5000,5
2008-04-16,09:16:00,1342.7500,1343.0000,1342.7500,1342.7500,26
2008-04-16,09:17:00,1343.0000,1343.0000,1342.7500,1343.0000,63
2008-04-16,09:19:00,1343.0000,1343.0000,1342.7500,1342.7500,48
2008-04-16,09:21:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-04-16,09:23:00,1342.5000,1342.7500,1342.5000,1342.7500,31
2008-04-16,09:24:00,1342.7500,1342.7500,1342.7500,1342.7500,2
2008-04-16,09:25:00,1342.7500,1342.7500,1342.7500,1342.7500,2
2008-04-16,09:26:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-04-16,09:27:00,1342.7500,1343.2500,1342.7500,1343.2500,120
2008-04-16,09:28:00,1343.2500,1343.2500,1343.0000,1343.0000,63
2008-04-16,09:29:00,1343.2500,1343.7500,1343.2500,1343.7500,98
2008-04-16,09:30:00,1343.7500,1343.7500,1343.5000,1343.7500,101
2008-04-16,09:31:00,1343.5000,1343.7500,1343.5000,1343.7500,17
2008-04-16,09:32:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-04-16,09:33:00,1343.7500,1344.0000,1343.7500,1344.0000,20
2008-04-16,09:34:00,1344.0000,1344.0000,1343.5000,1343.5000,147
2008-04-16,09:35:00,1343.7500,1343.7500,1343.7500,1343.7500,36
2008-04-16,09:36:00,1343.7500,1343.7500,1343.5000,1343.7500,59
2008-04-16,09:37:00,1343.7500,1344.0000,1343.5000,1343.7500,400
2008-04-16,09:38:00,1344.0000,1344.0000,1343.7500,1344.0000,56
2008-04-16,09:39:00,1344.0000,1344.0000,1344.0000,1344.0000,3
2008-04-16,09:41:00,1343.7500,1344.0000,1343.7500,1343.7500,30
2008-04-16,09:42:00,1343.7500,1343.7500,1343.5000,1343.5000,7
2008-04-16,09:43:00,1343.7500,1344.0000,1343.7500,1343.7500,10
2008-04-16,09:44:00,1343.7500,1343.7500,1343.5000,1343.7500,231
2008-04-16,09:45:00,1343.5000,1343.5000,1343.2500,1343.2500,9
2008-04-16,09:46:00,1343.2500,1343.5000,1343.2500,1343.5000,3
2008-04-16,09:47:00,1343.2500,1343.2500,1343.2500,1343.2500,45
2008-04-16,09:48:00,1343.2500,1343.5000,1343.2500,1343.5000,13
2008-04-16,09:50:00,1343.2500,1343.7500,1343.2500,1343.7500,6
2008-04-16,09:51:00,1343.5000,1343.5000,1343.2500,1343.2500,11
2008-04-16,09:52:00,1343.5000,1343.5000,1343.2500,1343.2500,2
2008-04-16,09:53:00,1343.2500,1343.2500,1343.2500,1343.2500,69
2008-04-16,09:54:00,1343.5000,1343.7500,1343.5000,1343.7500,75
2008-04-16,09:55:00,1343.7500,1344.0000,1343.7500,1344.0000,40
2008-04-16,09:56:00,1343.7500,1343.7500,1343.5000,1343.5000,24
2008-04-16,09:57:00,1343.5000,1344.0000,1343.5000,1344.0000,51
2008-04-16,09:58:00,1343.7500,1343.7500,1343.5000,1343.5000,9
2008-04-16,09:59:00,1343.5000,1344.0000,1343.5000,1343.7500,100
2008-04-16,10:00:00,1343.7500,1344.0000,1343.7500,1344.0000,60
2008-04-16,10:01:00,1344.0000,1344.2500,1343.7500,1343.7500,38
2008-04-16,10:02:00,1344.0000,1344.0000,1344.0000,1344.0000,50
2008-04-16,10:03:00,1343.7500,1344.0000,1343.7500,1344.0000,37
2008-04-16,10:04:00,1344.0000,1344.0000,1344.0000,1344.0000,54
2008-04-16,10:05:00,1344.2500,1344.2500,1344.0000,1344.0000,110
2008-04-16,10:06:00,1344.2500,1344.2500,1344.0000,1344.2500,12
2008-04-16,10:07:00,1344.0000,1344.0000,1344.0000,1344.0000,17
2008-04-16,10:08:00,1344.0000,1344.2500,1344.0000,1344.2500,19
2008-04-16,10:09:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2008-04-16,10:10:00,1344.2500,1344.5000,1344.2500,1344.5000,122
2008-04-16,10:11:00,1344.5000,1344.5000,1344.0000,1344.0000,56
2008-04-16,10:12:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-04-16,10:13:00,1344.0000,1344.0000,1344.0000,1344.0000,4
2008-04-16,10:14:00,1344.0000,1344.5000,1344.0000,1344.2500,41
2008-04-16,10:15:00,1344.2500,1344.2500,1344.0000,1344.2500,6
2008-04-16,10:16:00,1344.0000,1344.2500,1344.0000,1344.0000,9
2008-04-16,10:17:00,1344.0000,1344.0000,1344.0000,1344.0000,61
2008-04-16,10:18:00,1344.0000,1344.0000,1344.0000,1344.0000,4
2008-04-16,10:19:00,1344.0000,1344.0000,1344.0000,1344.0000,1
2008-04-16,10:20:00,1344.0000,1344.0000,1344.0000,1344.0000,43
2008-04-16,10:21:00,1344.0000,1344.0000,1344.0000,1344.0000,3
2008-04-16,10:22:00,1344.2500,1344.2500,1344.0000,1344.2500,81
2008-04-16,10:23:00,1344.0000,1344.0000,1344.0000,1344.0000,39
2008-04-16,10:24:00,1344.2500,1344.2500,1344.0000,1344.0000,45
2008-04-16,10:25:00,1343.7500,1343.7500,1343.7500,1343.7500,3
2008-04-16,10:26:00,1344.0000,1344.0000,1344.0000,1344.0000,18
2008-04-16,10:27:00,1343.7500,1343.7500,1343.7500,1343.7500,2
2008-04-16,10:28:00,1343.7500,1343.7500,1343.5000,1343.5000,138
2008-04-16,10:29:00,1343.7500,1343.7500,1343.7500,1343.7500,10
2008-04-16,10:30:00,1343.7500,1344.0000,1343.5000,1343.5000,57
2008-04-16,10:31:00,1343.7500,1343.7500,1343.5000,1343.5000,2
2008-04-16,10:32:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-04-16,10:33:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-04-16,10:34:00,1343.7500,1343.7500,1343.7500,1343.7500,44
2008-04-16,10:35:00,1343.7500,1343.7500,1343.7500,1343.7500,36
2008-04-16,10:38:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-04-16,10:39:00,1343.7500,1343.7500,1343.7500,1343.7500,18
2008-04-16,10:40:00,1343.5000,1343.7500,1343.5000,1343.5000,5
2008-04-16,10:41:00,1343.5000,1343.5000,1343.5000,1343.5000,108
2008-04-16,10:42:00,1343.7500,1343.7500,1343.2500,1343.5000,45
2008-04-16,10:43:00,1343.5000,1343.5000,1343.2500,1343.2500,7
2008-04-16,10:44:00,1343.2500,1343.5000,1343.2500,1343.5000,10
2008-04-16,10:45:00,1343.5000,1343.5000,1343.5000,1343.5000,26
2008-04-16,10:46:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-04-16,10:47:00,1343.5000,1343.5000,1343.5000,1343.5000,8
2008-04-16,10:48:00,1343.5000,1343.5000,1343.5000,1343.5000,27
2008-04-16,10:49:00,1343.2500,1343.5000,1343.2500,1343.2500,55
2008-04-16,10:50:00,1343.5000,1343.5000,1343.5000,1343.5000,55
2008-04-16,10:51:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-04-16,10:52:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-04-16,10:54:00,1343.5000,1343.7500,1343.5000,1343.7500,5
2008-04-16,10:55:00,1343.7500,1343.7500,1343.5000,1343.5000,4
2008-04-16,10:56:00,1343.7500,1343.7500,1343.5000,1343.5000,2
2008-04-16,10:58:00,1343.5000,1343.5000,1343.5000,1343.5000,10
2008-04-16,10:59:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-04-16,11:00:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-04-16,11:01:00,1343.5000,1343.5000,1343.5000,1343.5000,6
2008-04-16,11:02:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-04-16,11:03:00,1343.5000,1343.5000,1343.5000,1343.5000,13
2008-04-16,11:04:00,1343.5000,1343.5000,1343.2500,1343.2500,4
2008-04-16,11:05:00,1343.5000,1343.5000,1343.5000,1343.5000,4
2008-04-16,11:07:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-16,11:08:00,1343.2500,1343.2500,1343.2500,1343.2500,2
2008-04-16,11:09:00,1343.2500,1343.2500,1343.2500,1343.2500,10
2008-04-16,11:14:00,1343.2500,1343.5000,1343.2500,1343.5000,22
2008-04-16,11:15:00,1343.2500,1343.5000,1343.2500,1343.2500,134
2008-04-16,11:16:00,1343.2500,1343.2500,1343.2500,1343.2500,4
2008-04-16,11:17:00,1343.0000,1343.0000,1343.0000,1343.0000,59
2008-04-16,11:18:00,1343.0000,1343.0000,1343.0000,1343.0000,8
2008-04-16,11:19:00,1343.0000,1343.0000,1343.0000,1343.0000,4
2008-04-16,11:20:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-04-16,11:21:00,1343.0000,1343.0000,1343.0000,1343.0000,109
2008-04-16,11:24:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-04-16,11:25:00,1343.2500,1343.2500,1343.0000,1343.0000,7
2008-04-16,11:27:00,1343.2500,1343.2500,1343.2500,1343.2500,10
2008-04-16,11:28:00,1343.2500,1343.2500,1343.0000,1343.0000,7
2008-04-16,11:29:00,1343.0000,1343.0000,1343.0000,1343.0000,11
2008-04-16,11:30:00,1343.2500,1343.5000,1343.2500,1343.5000,17
2008-04-16,11:31:00,1343.2500,1343.2500,1343.2500,1343.2500,4
2008-04-16,11:33:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-16,11:34:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-16,11:35:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-04-16,11:36:00,1343.2500,1343.2500,1343.2500,1343.2500,22
2008-04-16,11:37:00,1343.2500,1343.2500,1343.2500,1343.2500,2
2008-04-16,11:38:00,1343.0000,1343.2500,1343.0000,1343.2500,6
2008-04-16,11:39:00,1343.2500,1343.2500,1343.0000,1343.0000,3
2008-04-16,11:40:00,1343.2500,1343.2500,1343.2500,1343.2500,10
2008-04-16,11:41:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-04-16,11:42:00,1343.0000,1343.0000,1343.0000,1343.0000,3
2008-04-16,11:43:00,1343.2500,1343.2500,1343.2500,1343.2500,3
2008-04-16,11:44:00,1343.2500,1343.2500,1343.2500,1343.2500,10
2008-04-16,11:47:00,1343.2500,1343.2500,1343.2500,1343.2500,5
2008-04-16,11:49:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-16,11:50:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-04-16,11:51:00,1343.5000,1343.5000,1343.2500,1343.2500,3
2008-04-16,11:52:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-04-16,11:53:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-16,11:54:00,1343.2500,1343.2500,1343.2500,1343.2500,3
2008-04-16,11:55:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-16,11:59:00,1343.0000,1343.0000,1343.0000,1343.0000,31
2008-04-16,12:00:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-16,12:01:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-04-16,12:02:00,1343.2500,1343.2500,1343.2500,1343.2500,6
2008-04-16,12:03:00,1343.2500,1343.2500,1343.2500,1343.2500,6
2008-04-16,12:06:00,1343.2500,1343.5000,1343.2500,1343.5000,36
2008-04-16,12:07:00,1343.2500,1343.2500,1343.2500,1343.2500,2
2008-04-16,12:08:00,1343.2500,1343.5000,1343.2500,1343.5000,65
2008-04-16,12:09:00,1343.5000,1343.5000,1343.5000,1343.5000,20
2008-04-16,12:11:00,1343.5000,1343.5000,1343.5000,1343.5000,21
2008-04-16,12:12:00,1343.5000,1343.5000,1343.5000,1343.5000,10
2008-04-16,12:13:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-04-16,12:14:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-04-16,12:15:00,1343.7500,1343.7500,1343.7500,1343.7500,2
2008-04-16,12:16:00,1343.5000,1343.7500,1343.5000,1343.7500,9
2008-04-16,12:19:00,1343.5000,1343.5000,1343.5000,1343.5000,5
2008-04-16,12:20:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-04-16,12:21:00,1343.5000,1343.5000,1343.5000,1343.5000,7
2008-04-16,12:22:00,1343.5000,1343.7500,1343.5000,1343.7500,17
2008-04-16,12:24:00,1343.5000,1343.5000,1343.5000,1343.5000,73
2008-04-16,12:25:00,1343.7500,1343.7500,1343.5000,1343.5000,6
2008-04-16,12:27:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-04-16,12:29:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-04-16,12:31:00,1343.5000,1343.7500,1343.5000,1343.7500,35
2008-04-16,12:32:00,1343.5000,1343.7500,1343.5000,1343.7500,6
2008-04-16,12:33:00,1343.5000,1343.5000,1343.5000,1343.5000,10
2008-04-16,12:34:00,1343.5000,1343.7500,1343.5000,1343.7500,8
2008-04-16,12:36:00,1343.5000,1343.7500,1343.5000,1343.7500,4
2008-04-16,12:38:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-04-16,12:39:00,1343.5000,1343.5000,1343.5000,1343.5000,31
2008-04-16,12:40:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-04-16,12:41:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-04-16,12:42:00,1343.5000,1343.5000,1343.5000,1343.5000,7
2008-04-16,12:43:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-16,12:45:00,1343.5000,1343.5000,1343.5000,1343.5000,4
2008-04-16,12:48:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-04-16,12:49:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-04-16,12:50:00,1343.5000,1343.5000,1343.2500,1343.5000,21
2008-04-16,12:51:00,1343.5000,1343.5000,1343.5000,1343.5000,5
2008-04-16,12:53:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-04-16,12:55:00,1343.5000,1343.7500,1343.5000,1343.7500,61
2008-04-16,12:56:00,1343.7500,1343.7500,1343.7500,1343.7500,5
2008-04-16,12:57:00,1343.7500,1343.7500,1343.7500,1343.7500,11
2008-04-16,12:58:00,1343.7500,1343.7500,1343.7500,1343.7500,4
2008-04-16,13:00:00,1344.0000,1344.0000,1343.5000,1343.5000,7
2008-04-16,13:01:00,1343.5000,1343.5000,1343.5000,1343.5000,5
2008-04-16,13:02:00,1343.5000,1343.7500,1343.5000,1343.7500,12
2008-04-16,13:03:00,1343.5000,1343.7500,1343.5000,1343.7500,2
2008-04-16,13:04:00,1343.7500,1343.7500,1343.5000,1343.5000,2
2008-04-16,13:05:00,1343.7500,1343.7500,1343.7500,1343.7500,3
2008-04-16,13:06:00,1343.5000,1344.0000,1343.5000,1344.0000,18
2008-04-16,13:07:00,1343.7500,1343.7500,1343.7500,1343.7500,13
2008-04-16,13:08:00,1343.7500,1344.0000,1343.7500,1344.0000,12
2008-04-16,13:09:00,1343.7500,1343.7500,1343.7500,1343.7500,10
2008-04-16,13:10:00,1343.7500,1343.7500,1343.5000,1343.5000,110
2008-04-16,13:11:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-04-16,13:12:00,1343.5000,1343.5000,1343.2500,1343.2500,113
2008-04-16,13:13:00,1343.2500,1343.2500,1343.0000,1343.0000,5
2008-04-16,13:14:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-16,13:15:00,1343.5000,1343.5000,1343.2500,1343.2500,55
2008-04-16,13:17:00,1343.0000,1343.2500,1343.0000,1343.2500,6
2008-04-16,13:18:00,1343.5000,1343.5000,1343.2500,1343.2500,3
2008-04-16,13:19:00,1343.2500,1343.5000,1343.2500,1343.5000,56
2008-04-16,13:20:00,1343.7500,1343.7500,1343.5000,1343.7500,22
2008-04-16,13:24:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-04-16,13:25:00,1343.5000,1343.5000,1343.5000,1343.5000,16
2008-04-16,13:27:00,1343.7500,1343.7500,1343.5000,1343.7500,6
2008-04-16,13:28:00,1343.7500,1343.7500,1343.7500,1343.7500,21
2008-04-16,13:29:00,1343.7500,1343.7500,1343.7500,1343.7500,2
2008-04-16,13:30:00,1343.7500,1344.0000,1343.5000,1343.5000,11
2008-04-16,13:31:00,1343.5000,1343.5000,1343.5000,1343.5000,9
2008-04-16,13:32:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-04-16,13:33:00,1343.5000,1343.5000,1343.5000,1343.5000,8
2008-04-16,13:34:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-04-16,13:36:00,1343.5000,1343.7500,1343.5000,1343.7500,3
2008-04-16,13:37:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-04-16,13:38:00,1343.5000,1343.5000,1343.5000,1343.5000,7
2008-04-16,13:39:00,1343.5000,1343.7500,1343.5000,1343.7500,8
2008-04-16,13:40:00,1343.5000,1343.5000,1343.5000,1343.5000,5
2008-04-16,13:41:00,1343.7500,1343.7500,1343.5000,1343.5000,11
2008-04-16,13:42:00,1343.5000,1344.0000,1343.5000,1344.0000,31
2008-04-16,13:43:00,1344.0000,1344.0000,1344.0000,1344.0000,50
2008-04-16,13:44:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-04-16,13:45:00,1343.7500,1344.0000,1343.7500,1344.0000,27
2008-04-16,13:46:00,1344.0000,1344.0000,1343.7500,1344.0000,4
2008-04-16,13:47:00,1344.0000,1344.0000,1344.0000,1344.0000,3
2008-04-16,13:48:00,1344.0000,1344.0000,1343.7500,1343.7500,6
2008-04-16,13:49:00,1343.7500,1343.7500,1343.7500,1343.7500,4
2008-04-16,13:50:00,1344.0000,1344.0000,1344.0000,1344.0000,5
2008-04-16,13:51:00,1344.0000,1344.0000,1343.7500,1343.7500,11
2008-04-16,13:52:00,1343.7500,1343.7500,1343.7500,1343.7500,4
2008-04-16,13:53:00,1343.7500,1344.2500,1343.7500,1344.0000,111
2008-04-16,13:54:00,1344.0000,1344.0000,1344.0000,1344.0000,30
2008-04-16,13:55:00,1343.7500,1343.7500,1343.5000,1343.5000,15
2008-04-16,13:56:00,1343.5000,1343.7500,1343.5000,1343.5000,7
2008-04-16,13:57:00,1343.7500,1343.7500,1343.7500,1343.7500,2
2008-04-16,13:58:00,1343.5000,1343.5000,1343.5000,1343.5000,71
2008-04-16,13:59:00,1343.5000,1343.5000,1342.7500,1343.0000,143
2008-04-16,14:00:00,1343.0000,1343.0000,1342.7500,1343.0000,250
2008-04-16,14:01:00,1342.7500,1343.0000,1342.7500,1343.0000,85
2008-04-16,14:02:00,1343.0000,1343.0000,1342.5000,1342.5000,180
2008-04-16,14:03:00,1342.5000,1342.7500,1342.5000,1342.5000,113
2008-04-16,14:04:00,1342.7500,1342.7500,1342.5000,1342.7500,30
2008-04-16,14:05:00,1342.7500,1343.0000,1342.5000,1343.0000,126
2008-04-16,14:06:00,1342.5000,1342.5000,1342.5000,1342.5000,84
2008-04-16,14:07:00,1342.5000,1342.7500,1342.5000,1342.5000,36
2008-04-16,14:08:00,1342.5000,1342.5000,1342.5000,1342.5000,20
2008-04-16,14:09:00,1342.5000,1342.5000,1342.2500,1342.5000,91
2008-04-16,14:10:00,1342.2500,1342.5000,1342.2500,1342.5000,20
2008-04-16,14:11:00,1342.2500,1342.5000,1342.2500,1342.2500,277
2008-04-16,14:12:00,1342.2500,1342.2500,1342.0000,1342.0000,293
2008-04-16,14:13:00,1342.0000,1342.0000,1342.0000,1342.0000,73
2008-04-16,14:14:00,1342.0000,1342.0000,1341.7500,1342.0000,350
2008-04-16,14:15:00,1342.0000,1342.0000,1341.7500,1341.7500,224
2008-04-16,14:16:00,1341.7500,1341.7500,1341.7500,1341.7500,37
2008-04-16,14:17:00,1341.7500,1341.7500,1341.2500,1341.2500,245
2008-04-16,14:18:00,1341.2500,1341.5000,1341.2500,1341.5000,36
2008-04-16,14:19:00,1341.5000,1341.5000,1341.0000,1341.0000,285
2008-04-16,14:20:00,1341.0000,1341.0000,1340.5000,1340.5000,220
2008-04-16,14:21:00,1340.7500,1340.7500,1340.5000,1340.7500,216
2008-04-16,14:22:00,1340.7500,1340.7500,1340.5000,1340.7500,115
2008-04-16,14:23:00,1340.7500,1341.0000,1340.7500,1341.0000,5
2008-04-16,14:24:00,1341.0000,1341.0000,1340.7500,1340.7500,12
2008-04-16,14:25:00,1341.0000,1341.0000,1340.7500,1341.0000,54
2008-04-16,14:26:00,1341.0000,1341.0000,1340.7500,1341.0000,59
2008-04-16,14:27:00,1341.0000,1341.0000,1341.0000,1341.0000,6
2008-04-16,14:28:00,1341.0000,1341.0000,1340.5000,1340.5000,263
2008-04-16,14:29:00,1340.7500,1341.0000,1340.7500,1341.0000,165
2008-04-16,14:30:00,1341.0000,1341.0000,1341.0000,1341.0000,60
2008-04-16,14:31:00,1341.2500,1341.2500,1341.2500,1341.2500,39
2008-04-16,14:32:00,1341.2500,1341.5000,1341.2500,1341.5000,34
2008-04-16,14:33:00,1341.5000,1341.7500,1341.5000,1341.7500,95
2008-04-16,14:34:00,1341.5000,1341.7500,1341.5000,1341.7500,5
2008-04-16,14:35:00,1341.7500,1341.7500,1341.5000,1341.7500,46
2008-04-16,14:36:00,1341.5000,1341.5000,1341.5000,1341.5000,7
2008-04-16,14:37:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-04-16,14:38:00,1341.7500,1341.7500,1341.5000,1341.5000,17
2008-04-16,14:39:00,1341.5000,1341.5000,1341.5000,1341.5000,75
2008-04-16,14:40:00,1341.2500,1341.7500,1341.2500,1341.5000,76
2008-04-16,14:41:00,1341.2500,1341.2500,1341.2500,1341.2500,1
2008-04-16,14:42:00,1341.5000,1341.5000,1341.2500,1341.2500,50
2008-04-16,14:43:00,1341.2500,1341.2500,1341.2500,1341.2500,123
2008-04-16,14:44:00,1341.0000,1341.2500,1341.0000,1341.2500,48
2008-04-16,14:45:00,1341.2500,1341.5000,1341.2500,1341.2500,35
2008-04-16,14:46:00,1341.2500,1341.2500,1341.2500,1341.2500,28
2008-04-16,14:47:00,1341.2500,1341.2500,1341.0000,1341.0000,48
2008-04-16,14:48:00,1341.2500,1341.2500,1341.0000,1341.0000,13
2008-04-16,14:49:00,1341.0000,1341.2500,1341.0000,1341.2500,12
2008-04-16,14:50:00,1341.2500,1341.2500,1341.0000,1341.2500,14
2008-04-16,14:51:00,1341.2500,1341.2500,1341.2500,1341.2500,90
2008-04-16,14:52:00,1341.2500,1341.2500,1341.2500,1341.2500,5
2008-04-16,14:53:00,1341.2500,1341.2500,1341.2500,1341.2500,25
2008-04-16,14:54:00,1341.5000,1341.5000,1341.2500,1341.5000,22
2008-04-16,14:55:00,1341.5000,1341.5000,1341.2500,1341.2500,21
2008-04-16,14:56:00,1341.5000,1341.7500,1341.5000,1341.5000,64
2008-04-16,14:57:00,1341.5000,1341.7500,1341.5000,1341.7500,5
2008-04-16,14:58:00,1341.2500,1341.2500,1340.5000,1340.7500,201
2008-04-16,14:59:00,1340.7500,1340.7500,1340.5000,1340.5000,102
2008-04-16,15:00:00,1340.7500,1341.0000,1340.5000,1340.5000,83
2008-04-16,15:01:00,1340.7500,1340.7500,1340.5000,1340.5000,174
2008-04-16,15:02:00,1340.5000,1340.7500,1340.5000,1340.5000,58
2008-04-16,15:03:00,1340.7500,1341.0000,1340.5000,1340.5000,178
2008-04-16,15:04:00,1340.7500,1341.0000,1340.5000,1340.7500,246
2008-04-16,15:05:00,1340.7500,1341.0000,1340.5000,1340.5000,380
2008-04-16,15:06:00,1340.5000,1341.2500,1340.2500,1340.7500,558
2008-04-16,15:07:00,1340.7500,1341.0000,1340.5000,1340.7500,102
2008-04-16,15:08:00,1340.7500,1340.7500,1340.5000,1340.5000,30
2008-04-16,15:09:00,1340.5000,1341.0000,1340.5000,1341.0000,53
2008-04-16,15:10:00,1341.0000,1341.2500,1341.0000,1341.0000,107
2008-04-16,15:11:00,1341.0000,1341.0000,1340.7500,1341.0000,57
2008-04-16,15:12:00,1341.2500,1341.7500,1341.0000,1341.7500,184
2008-04-16,15:13:00,1341.7500,1342.0000,1341.0000,1341.2500,154
2008-04-16,15:14:00,1341.2500,1341.5000,1341.2500,1341.5000,152
2008-04-16,15:15:00,1341.2500,1341.5000,1341.0000,1341.2500,161
2008-04-16,15:16:00,1341.2500,1341.2500,1341.0000,1341.2500,31
2008-04-16,15:17:00,1341.2500,1341.5000,1341.0000,1341.0000,471
2008-04-16,15:18:00,1341.0000,1341.2500,1341.0000,1341.2500,170
2008-04-16,15:19:00,1340.7500,1341.0000,1340.7500,1340.7500,67
2008-04-16,15:20:00,1340.7500,1340.7500,1340.5000,1340.5000,29
2008-04-16,15:21:00,1340.7500,1341.0000,1340.7500,1340.7500,31
2008-04-16,15:22:00,1340.7500,1340.7500,1340.7500,1340.7500,6
2008-04-16,15:23:00,1340.7500,1341.2500,1340.7500,1341.0000,86
2008-04-16,15:24:00,1341.0000,1341.2500,1341.0000,1341.0000,65
2008-04-16,15:25:00,1341.2500,1341.2500,1340.7500,1340.7500,34
2008-04-16,15:26:00,1340.7500,1340.7500,1340.5000,1340.5000,96
2008-04-16,15:27:00,1341.0000,1341.0000,1340.7500,1340.7500,39
2008-04-16,15:28:00,1341.0000,1341.0000,1340.2500,1340.2500,415
2008-04-16,15:29:00,1340.2500,1340.2500,1340.0000,1340.0000,413
2008-04-16,15:30:00,1340.2500,1340.2500,1340.0000,1340.2500,142
2008-04-16,15:31:00,1340.2500,1340.2500,1340.0000,1340.0000,178
2008-04-16,15:32:00,1340.2500,1340.2500,1340.0000,1340.2500,351
2008-04-16,15:33:00,1340.2500,1340.2500,1340.2500,1340.2500,2
2008-04-16,15:34:00,1340.5000,1340.5000,1340.5000,1340.5000,17
2008-04-16,15:35:00,1340.5000,1340.5000,1340.0000,1340.0000,138
2008-04-16,15:36:00,1340.0000,1340.2500,1340.0000,1340.2500,26
2008-04-16,15:37:00,1340.2500,1340.5000,1340.2500,1340.5000,188
2008-04-16,15:38:00,1340.2500,1340.5000,1340.0000,1340.0000,76
2008-04-16,15:39:00,1340.0000,1340.2500,1340.0000,1340.0000,8
2008-04-16,15:40:00,1340.2500,1340.2500,1340.0000,1340.2500,154
2008-04-16,15:41:00,1340.2500,1340.2500,1340.0000,1340.0000,94
2008-04-16,15:42:00,1340.2500,1340.2500,1340.2500,1340.2500,16
2008-04-16,15:43:00,1340.2500,1340.5000,1340.0000,1340.0000,465
2008-04-16,15:44:00,1340.0000,1340.5000,1340.0000,1340.2500,256
2008-04-16,15:45:00,1340.5000,1340.5000,1340.2500,1340.2500,13
2008-04-16,15:46:00,1340.2500,1340.2500,1340.2500,1340.2500,134
2008-04-16,15:47:00,1340.0000,1340.0000,1340.0000,1340.0000,54
2008-04-16,15:48:00,1340.2500,1340.2500,1340.2500,1340.2500,5
2008-04-16,15:49:00,1340.0000,1340.2500,1340.0000,1340.2500,24
2008-04-16,15:50:00,1340.2500,1340.2500,1340.0000,1340.0000,13
2008-04-16,15:51:00,1340.2500,1340.5000,1340.2500,1340.2500,66
2008-04-16,15:52:00,1340.2500,1340.5000,1340.2500,1340.5000,16
2008-04-16,15:53:00,1340.5000,1340.7500,1340.5000,1340.5000,145
2008-04-16,15:54:00,1340.5000,1340.5000,1340.5000,1340.5000,106
2008-04-16,15:55:00,1340.7500,1341.0000,1340.7500,1341.0000,72
2008-04-16,15:56:00,1340.7500,1341.2500,1340.7500,1341.0000,116
2008-04-16,15:57:00,1341.0000,1341.2500,1340.7500,1341.0000,38
2008-04-16,15:58:00,1341.2500,1341.7500,1341.2500,1341.2500,126
2008-04-16,15:59:00,1341.2500,1341.2500,1341.0000,1341.0000,150
2008-04-16,16:00:00,1340.7500,1341.2500,1340.7500,1341.2500,180
2008-04-16,16:01:00,1341.2500,1341.2500,1341.2500,1341.2500,16
2008-04-16,16:02:00,1341.0000,1341.0000,1340.5000,1341.0000,136
2008-04-16,16:03:00,1341.0000,1341.0000,1340.7500,1341.0000,4
2008-04-16,16:04:00,1341.0000,1341.2500,1341.0000,1341.2500,24
2008-04-16,16:05:00,1341.0000,1341.0000,1340.7500,1340.7500,165
2008-04-16,16:06:00,1340.7500,1340.7500,1340.5000,1340.5000,72
2008-04-16,16:07:00,1340.5000,1340.5000,1340.2500,1340.5000,83
2008-04-16,16:08:00,1340.5000,1340.7500,1340.5000,1340.7500,52
2008-04-16,16:09:00,1341.0000,1341.0000,1341.0000,1341.0000,11
2008-04-16,16:10:00,1341.0000,1341.0000,1340.7500,1340.7500,33
2008-04-16,16:11:00,1340.7500,1340.7500,1340.2500,1340.7500,47
2008-04-16,16:12:00,1340.7500,1340.7500,1340.7500,1340.7500,65
2008-04-16,16:13:00,1340.7500,1341.0000,1340.7500,1341.0000,3
2008-04-16,16:14:00,1340.7500,1341.0000,1340.7500,1341.0000,9
2008-04-16,16:15:00,1340.7500,1340.7500,1340.5000,1340.5000,36
2008-04-16,16:16:00,1340.5000,1341.0000,1340.5000,1341.0000,30
2008-04-16,16:17:00,1341.0000,1341.2500,1341.0000,1341.0000,29
2008-04-16,16:18:00,1341.0000,1341.7500,1341.0000,1341.2500,255
2008-04-16,16:19:00,1341.2500,1341.7500,1341.2500,1341.5000,88
2008-04-16,16:20:00,1341.5000,1341.7500,1341.2500,1341.7500,27
2008-04-16,16:21:00,1341.7500,1342.5000,1341.5000,1342.2500,429
2008-04-16,16:22:00,1342.2500,1342.7500,1342.2500,1342.2500,428
2008-04-16,16:23:00,1342.5000,1342.5000,1342.2500,1342.2500,20
2008-04-16,16:24:00,1342.2500,1342.5000,1342.0000,1342.0000,86
2008-04-16,16:25:00,1342.2500,1342.2500,1342.2500,1342.2500,10
2008-04-16,16:26:00,1342.2500,1342.5000,1342.2500,1342.5000,47
2008-04-16,16:27:00,1342.5000,1343.0000,1342.5000,1343.0000,405
2008-04-16,16:28:00,1343.0000,1343.0000,1343.0000,1343.0000,42
2008-04-16,16:29:00,1343.0000,1343.0000,1343.0000,1343.0000,15
2008-04-16,16:30:00,1343.0000,1343.2500,1342.7500,1342.7500,106
2008-04-16,16:31:00,1342.7500,1343.0000,1342.7500,1343.0000,35
2008-04-16,16:32:00,1343.0000,1343.0000,1342.2500,1342.5000,219
2008-04-16,16:33:00,1342.5000,1342.5000,1342.5000,1342.5000,24
2008-04-16,16:34:00,1342.7500,1342.7500,1342.2500,1342.2500,10
2008-04-16,16:35:00,1342.5000,1342.5000,1342.2500,1342.5000,6
2008-04-16,16:36:00,1342.5000,1343.0000,1342.5000,1343.0000,108
2008-04-16,16:37:00,1342.7500,1343.0000,1342.7500,1343.0000,43
2008-04-16,16:39:00,1342.7500,1342.7500,1342.5000,1342.5000,53
2008-04-16,16:40:00,1342.5000,1342.5000,1342.2500,1342.2500,80
2008-04-16,16:41:00,1342.2500,1342.2500,1342.0000,1342.2500,75
2008-04-16,16:42:00,1342.0000,1342.2500,1342.0000,1342.2500,10
2008-04-16,16:43:00,1342.0000,1342.5000,1342.0000,1342.2500,117
2008-04-16,16:44:00,1342.2500,1342.5000,1342.2500,1342.5000,30
2008-04-16,16:45:00,1342.5000,1342.5000,1342.2500,1342.5000,50
2008-04-16,16:46:00,1342.2500,1342.2500,1342.0000,1342.2500,73
2008-04-16,16:47:00,1342.2500,1343.0000,1342.2500,1342.7500,296
2008-04-16,16:48:00,1343.0000,1343.2500,1343.0000,1343.2500,194
2008-04-16,16:49:00,1343.2500,1343.2500,1343.0000,1343.0000,91
2008-04-16,16:50:00,1343.2500,1343.2500,1343.0000,1343.0000,45
2008-04-16,16:51:00,1343.0000,1343.2500,1343.0000,1343.2500,427
2008-04-16,16:52:00,1343.2500,1343.5000,1343.0000,1343.2500,71
2008-04-16,16:53:00,1343.2500,1343.5000,1343.2500,1343.5000,151
2008-04-16,16:54:00,1343.5000,1343.7500,1343.2500,1343.5000,351
2008-04-16,16:55:00,1343.5000,1343.7500,1343.5000,1343.5000,111
2008-04-16,16:56:00,1343.2500,1343.5000,1343.2500,1343.5000,106
2008-04-16,16:57:00,1343.5000,1343.7500,1343.5000,1343.5000,200
2008-04-16,16:58:00,1343.7500,1343.7500,1343.5000,1343.7500,195
2008-04-16,16:59:00,1343.5000,1343.7500,1343.5000,1343.7500,345
2008-04-16,17:00:00,1343.5000,1343.7500,1342.7500,1342.7500,258
2008-04-16,17:01:00,1342.7500,1343.0000,1342.0000,1342.2500,491
2008-04-16,17:02:00,1342.2500,1342.2500,1341.7500,1342.0000,133
2008-04-16,17:03:00,1342.0000,1342.2500,1342.0000,1342.0000,108
2008-04-16,17:04:00,1341.7500,1342.0000,1341.5000,1341.5000,183
2008-04-16,17:05:00,1341.7500,1341.7500,1341.7500,1341.7500,50
2008-04-16,17:06:00,1341.7500,1342.0000,1341.5000,1341.5000,88
2008-04-16,17:07:00,1341.7500,1341.7500,1340.7500,1341.2500,305
2008-04-16,17:08:00,1341.2500,1341.5000,1340.7500,1340.7500,89
2008-04-16,17:09:00,1341.0000,1341.0000,1340.7500,1340.7500,68
2008-04-16,17:10:00,1340.7500,1341.0000,1340.2500,1340.5000,511
2008-04-16,17:11:00,1340.5000,1340.5000,1339.7500,1340.0000,1231
2008-04-16,17:12:00,1340.2500,1340.7500,1340.0000,1340.7500,452
2008-04-16,17:13:00,1340.7500,1340.7500,1340.2500,1340.7500,131
2008-04-16,17:14:00,1340.7500,1341.0000,1340.5000,1340.7500,233
2008-04-16,17:15:00,1340.7500,1340.7500,1340.5000,1340.5000,21
2008-04-16,17:16:00,1340.7500,1340.7500,1340.7500,1340.7500,23
2008-04-16,17:17:00,1341.0000,1341.0000,1341.0000,1341.0000,8
2008-04-16,17:18:00,1341.0000,1341.0000,1341.0000,1341.0000,26
2008-04-16,17:19:00,1341.0000,1341.0000,1341.0000,1341.0000,25
2008-04-16,17:20:00,1341.0000,1341.0000,1341.0000,1341.0000,32
2008-04-16,17:21:00,1341.0000,1341.2500,1341.0000,1341.2500,26
2008-04-16,17:22:00,1341.0000,1341.0000,1340.7500,1340.7500,30
2008-04-16,17:23:00,1340.7500,1340.7500,1340.2500,1340.5000,194
2008-04-16,17:24:00,1340.5000,1340.7500,1340.0000,1340.0000,201
2008-04-16,17:25:00,1340.0000,1340.2500,1340.0000,1340.0000,70
2008-04-16,17:26:00,1340.0000,1340.0000,1339.7500,1340.0000,282
2008-04-16,17:27:00,1340.0000,1340.2500,1340.0000,1340.2500,64
2008-04-16,17:28:00,1340.5000,1340.5000,1340.0000,1340.0000,230
2008-04-16,17:29:00,1340.0000,1340.2500,1340.0000,1340.2500,21
2008-04-16,17:30:00,1340.0000,1340.2500,1339.7500,1340.2500,143
2008-04-16,17:31:00,1340.0000,1340.7500,1340.0000,1340.7500,212
2008-04-16,17:32:00,1340.7500,1340.7500,1340.5000,1340.7500,58
2008-04-16,17:33:00,1340.5000,1340.5000,1340.0000,1340.0000,583
2008-04-16,17:34:00,1340.2500,1340.5000,1340.0000,1340.2500,309
2008-04-16,17:35:00,1340.0000,1340.2500,1340.0000,1340.0000,58
2008-04-16,17:36:00,1340.0000,1340.2500,1339.5000,1339.7500,190
2008-04-16,17:37:00,1339.7500,1339.7500,1339.5000,1339.5000,285
2008-04-16,17:38:00,1339.5000,1339.5000,1338.5000,1338.7500,1181
2008-04-16,17:39:00,1339.0000,1339.0000,1338.5000,1339.0000,179
2008-04-16,17:40:00,1338.7500,1339.0000,1338.0000,1338.0000,1552
2008-04-16,17:41:00,1338.2500,1338.5000,1338.0000,1338.2500,799
2008-04-16,17:42:00,1338.2500,1338.7500,1338.2500,1338.7500,177
2008-04-16,17:43:00,1338.7500,1338.7500,1338.2500,1338.7500,366
2008-04-16,17:44:00,1338.5000,1338.7500,1338.2500,1338.5000,206
2008-04-16,17:45:00,1338.5000,1338.7500,1338.5000,1338.5000,448
2008-04-16,17:46:00,1338.2500,1338.5000,1338.2500,1338.5000,236
2008-04-16,17:47:00,1338.5000,1338.5000,1338.2500,1338.2500,141
2008-04-16,17:48:00,1338.2500,1338.5000,1338.2500,1338.5000,282
2008-04-16,17:49:00,1338.2500,1338.5000,1338.2500,1338.2500,187
2008-04-16,17:50:00,1338.5000,1338.5000,1338.0000,1338.2500,290
2008-04-16,17:51:00,1338.2500,1338.5000,1338.2500,1338.5000,31
2008-04-16,17:52:00,1338.2500,1338.2500,1337.7500,1337.7500,1338
2008-04-16,17:53:00,1338.0000,1338.2500,1337.5000,1338.0000,622
2008-04-16,17:54:00,1338.0000,1338.5000,1338.0000,1338.0000,1118
2008-04-16,17:55:00,1337.7500,1338.2500,1337.2500,1337.7500,512
2008-04-16,17:56:00,1337.5000,1338.0000,1337.5000,1338.0000,147
2008-04-16,17:57:00,1337.7500,1338.0000,1337.7500,1338.0000,182
2008-04-16,17:58:00,1338.0000,1338.5000,1338.0000,1338.5000,245
2008-04-16,17:59:00,1338.2500,1338.5000,1338.2500,1338.5000,158
2008-04-16,18:00:00,1338.5000,1338.7500,1338.5000,1338.5000,53
2008-04-16,18:01:00,1338.5000,1339.0000,1338.5000,1339.0000,301
2008-04-16,18:02:00,1339.0000,1339.0000,1338.7500,1338.7500,45
2008-04-16,18:03:00,1338.7500,1338.7500,1338.7500,1338.7500,37
2008-04-16,18:04:00,1338.7500,1338.7500,1338.5000,1338.7500,72
2008-04-16,18:05:00,1338.7500,1338.7500,1338.5000,1338.5000,18
2008-04-16,18:06:00,1338.5000,1338.7500,1338.5000,1338.7500,29
2008-04-16,18:07:00,1338.7500,1338.7500,1338.7500,1338.7500,8
2008-04-16,18:08:00,1338.5000,1339.0000,1338.5000,1339.0000,41
2008-04-16,18:09:00,1338.7500,1339.0000,1338.7500,1339.0000,81
2008-04-16,18:10:00,1339.0000,1339.0000,1338.5000,1338.7500,131
2008-04-16,18:11:00,1338.7500,1339.0000,1338.5000,1338.5000,149
2008-04-16,18:12:00,1338.5000,1338.7500,1338.5000,1338.5000,45
2008-04-16,18:13:00,1338.5000,1338.5000,1338.2500,1338.2500,199
2008-04-16,18:14:00,1338.2500,1338.5000,1338.0000,1338.2500,60
2008-04-16,18:15:00,1338.5000,1338.5000,1338.2500,1338.2500,130
2008-04-16,18:16:00,1338.5000,1338.5000,1338.2500,1338.2500,50
2008-04-16,18:17:00,1338.2500,1338.5000,1338.2500,1338.5000,168
2008-04-16,18:18:00,1338.5000,1338.7500,1338.5000,1338.7500,43
2008-04-16,18:19:00,1338.7500,1339.0000,1338.7500,1339.0000,46
2008-04-16,18:20:00,1338.7500,1339.5000,1338.7500,1339.2500,261
2008-04-16,18:21:00,1339.2500,1339.7500,1339.2500,1339.5000,249
2008-04-16,18:22:00,1339.5000,1339.7500,1339.2500,1339.5000,123
2008-04-16,18:23:00,1339.5000,1339.5000,1339.0000,1339.0000,98
2008-04-16,18:24:00,1338.7500,1339.5000,1338.7500,1339.2500,229
2008-04-16,18:25:00,1339.2500,1339.2500,1339.0000,1339.0000,148
2008-04-16,18:26:00,1339.0000,1339.2500,1339.0000,1339.2500,99
2008-04-16,18:27:00,1339.2500,1339.5000,1339.2500,1339.5000,107
2008-04-16,18:28:00,1339.2500,1339.5000,1339.2500,1339.5000,174
2008-04-16,18:29:00,1339.7500,1339.7500,1339.5000,1339.7500,362
2008-04-16,18:30:00,1339.7500,1340.0000,1339.5000,1340.0000,59
2008-04-16,18:31:00,1339.7500,1340.2500,1339.7500,1340.0000,358
2008-04-16,18:32:00,1340.0000,1340.0000,1340.0000,1340.0000,98
2008-04-16,18:33:00,1340.0000,1340.0000,1340.0000,1340.0000,25
2008-04-16,18:34:00,1340.0000,1340.0000,1340.0000,1340.0000,26
2008-04-16,18:35:00,1340.0000,1340.0000,1339.7500,1339.7500,41
2008-04-16,18:36:00,1339.7500,1340.0000,1339.7500,1340.0000,33
2008-04-16,18:37:00,1340.0000,1340.0000,1339.7500,1339.7500,102
2008-04-16,18:38:00,1339.5000,1339.7500,1339.5000,1339.7500,22
2008-04-16,18:39:00,1339.7500,1340.0000,1339.7500,1339.7500,103
2008-04-16,18:40:00,1339.7500,1339.7500,1338.7500,1338.7500,670
2008-04-16,18:41:00,1339.0000,1339.7500,1338.7500,1339.5000,555
2008-04-16,18:42:00,1339.5000,1339.7500,1339.2500,1339.7500,83
2008-04-16,18:43:00,1339.7500,1340.0000,1339.7500,1339.7500,47
2008-04-16,18:44:00,1339.5000,1339.7500,1339.5000,1339.5000,53
2008-04-16,18:45:00,1339.5000,1339.7500,1339.5000,1339.7500,22
2008-04-16,18:46:00,1340.0000,1340.2500,1339.7500,1339.7500,202
2008-04-16,18:47:00,1339.7500,1339.7500,1339.5000,1339.5000,120
2008-04-16,18:48:00,1339.7500,1339.7500,1339.7500,1339.7500,18
2008-04-16,18:49:00,1339.7500,1339.7500,1339.5000,1339.5000,78
2008-04-16,18:50:00,1339.5000,1339.7500,1339.5000,1339.7500,137
2008-04-16,18:51:00,1339.5000,1339.7500,1339.5000,1339.5000,14
2008-04-16,18:52:00,1339.7500,1339.7500,1339.5000,1339.7500,38
2008-04-16,18:53:00,1339.5000,1339.7500,1339.5000,1339.5000,10
2008-04-16,18:54:00,1339.5000,1339.7500,1339.5000,1339.7500,8
2008-04-16,18:55:00,1339.5000,1339.7500,1339.5000,1339.5000,123
2008-04-16,18:56:00,1339.5000,1340.0000,1339.5000,1340.0000,248
2008-04-16,18:57:00,1340.0000,1340.0000,1339.7500,1340.0000,273
2008-04-16,18:58:00,1339.7500,1340.0000,1339.7500,1339.7500,150
2008-04-16,18:59:00,1339.7500,1341.5000,1339.7500,1340.5000,1350
2008-04-16,19:00:00,1341.0000,1341.7500,1340.2500,1340.2500,1193
2008-04-16,19:01:00,1340.5000,1341.0000,1340.5000,1340.5000,302
2008-04-16,19:02:00,1340.2500,1340.7500,1340.0000,1340.5000,346
2008-04-16,19:03:00,1340.5000,1342.0000,1340.2500,1342.0000,738
2008-04-16,19:04:00,1342.0000,1342.0000,1341.2500,1341.2500,593
2008-04-16,19:05:00,1341.2500,1343.2500,1341.2500,1343.0000,1278
2008-04-16,19:06:00,1342.7500,1343.0000,1341.7500,1342.0000,918
2008-04-16,19:07:00,1342.0000,1342.2500,1342.0000,1342.0000,197
2008-04-16,19:08:00,1342.0000,1342.5000,1341.7500,1342.0000,536
2008-04-16,19:09:00,1342.2500,1342.5000,1342.0000,1342.5000,599
2008-04-16,19:10:00,1342.5000,1342.5000,1342.0000,1342.0000,167
2008-04-16,19:11:00,1342.0000,1342.2500,1342.0000,1342.0000,172
2008-04-16,19:12:00,1342.0000,1342.0000,1341.2500,1341.2500,767
2008-04-16,19:13:00,1341.2500,1341.2500,1340.7500,1341.0000,226
2008-04-16,19:14:00,1341.0000,1341.2500,1341.0000,1341.2500,89
2008-04-16,19:15:00,1341.2500,1341.2500,1340.5000,1340.7500,445
2008-04-16,19:16:00,1340.7500,1341.0000,1340.2500,1340.7500,499
2008-04-16,19:17:00,1341.0000,1341.2500,1340.7500,1341.2500,538
2008-04-16,19:18:00,1341.2500,1341.7500,1341.2500,1341.7500,320
2008-04-16,19:19:00,1341.7500,1342.0000,1341.5000,1341.7500,274
2008-04-16,19:20:00,1341.7500,1341.7500,1341.5000,1341.5000,192
2008-04-16,19:21:00,1341.5000,1341.7500,1341.5000,1341.5000,69
2008-04-16,19:22:00,1341.7500,1342.2500,1341.0000,1341.2500,481
2008-04-16,19:23:00,1341.2500,1341.7500,1341.2500,1341.7500,261
2008-04-16,19:24:00,1341.7500,1342.2500,1341.7500,1342.2500,409
2008-04-16,19:25:00,1342.0000,1342.0000,1341.7500,1342.0000,44
2008-04-16,19:26:00,1341.7500,1342.5000,1341.7500,1342.2500,338
2008-04-16,19:27:00,1342.5000,1343.0000,1342.2500,1342.7500,723
2008-04-16,19:28:00,1343.0000,1343.5000,1342.7500,1343.2500,743
2008-04-16,19:29:00,1343.2500,1343.2500,1342.7500,1343.0000,183
2008-04-16,19:30:00,1343.0000,1343.0000,1343.0000,1343.0000,269
2008-04-16,19:31:00,1343.0000,1343.0000,1342.7500,1342.7500,262
2008-04-16,19:32:00,1342.7500,1343.0000,1342.5000,1342.5000,221
2008-04-16,19:33:00,1342.5000,1342.7500,1342.2500,1342.5000,80
2008-04-16,19:34:00,1342.7500,1342.7500,1342.5000,1342.7500,196
2008-04-16,19:35:00,1342.5000,1342.7500,1342.5000,1342.5000,50
2008-04-16,19:36:00,1342.7500,1342.7500,1342.5000,1342.7500,76
2008-04-16,19:37:00,1342.7500,1343.0000,1342.7500,1343.0000,71
2008-04-16,19:38:00,1343.0000,1343.0000,1342.7500,1342.7500,91
2008-04-16,19:39:00,1342.5000,1342.7500,1342.2500,1342.7500,270
2008-04-16,19:40:00,1342.5000,1342.7500,1342.5000,1342.5000,56
2008-04-16,19:41:00,1342.7500,1342.7500,1342.5000,1342.5000,88
2008-04-16,19:42:00,1342.5000,1342.5000,1342.2500,1342.5000,167
2008-04-16,19:43:00,1342.7500,1343.0000,1342.5000,1342.7500,913
2008-04-16,19:44:00,1342.7500,1343.0000,1342.7500,1342.7500,173
2008-04-16,19:45:00,1343.0000,1343.0000,1342.7500,1343.0000,27
2008-04-16,19:46:00,1342.7500,1343.0000,1342.7500,1342.7500,223
2008-04-16,19:47:00,1342.7500,1342.7500,1342.7500,1342.7500,66
2008-04-16,19:48:00,1343.0000,1343.0000,1342.7500,1343.0000,243
2008-04-16,19:49:00,1343.0000,1343.0000,1343.0000,1343.0000,44
2008-04-16,19:50:00,1343.0000,1343.0000,1342.5000,1342.5000,148
2008-04-16,19:51:00,1342.7500,1342.7500,1342.5000,1342.5000,39
2008-04-16,19:52:00,1342.5000,1342.7500,1342.0000,1342.2500,311
2008-04-16,19:53:00,1342.2500,1342.7500,1342.0000,1342.2500,868
2008-04-16,19:54:00,1342.2500,1342.5000,1342.2500,1342.2500,607
2008-04-16,19:55:00,1342.2500,1342.5000,1342.2500,1342.2500,500
2008-04-16,19:56:00,1342.5000,1342.5000,1342.0000,1342.0000,329
2008-04-16,19:57:00,1342.0000,1342.2500,1342.0000,1342.2500,159
2008-04-16,19:58:00,1342.5000,1342.5000,1342.0000,1342.2500,133
2008-04-16,19:59:00,1342.5000,1342.5000,1342.2500,1342.5000,210
2008-04-16,20:00:00,1342.5000,1343.0000,1342.5000,1342.7500,942
2008-04-16,20:01:00,1343.0000,1344.0000,1343.0000,1343.7500,1527
2008-04-16,20:02:00,1343.7500,1344.0000,1343.5000,1343.7500,974
2008-04-16,20:03:00,1344.0000,1344.2500,1343.5000,1343.7500,589
2008-04-16,20:04:00,1343.7500,1344.5000,1343.7500,1344.2500,1179
2008-04-16,20:05:00,1344.2500,1345.2500,1344.0000,1344.5000,2803
2008-04-16,20:06:00,1344.2500,1344.5000,1344.0000,1344.0000,666
2008-04-16,20:07:00,1344.0000,1344.7500,1344.0000,1344.5000,492
2008-04-16,20:08:00,1344.5000,1344.5000,1344.2500,1344.2500,37
2008-04-16,20:09:00,1344.2500,1344.5000,1343.5000,1343.7500,861
2008-04-16,20:10:00,1343.7500,1344.2500,1343.5000,1344.0000,1168
2008-04-16,20:11:00,1344.0000,1344.0000,1343.5000,1343.7500,411
2008-04-16,20:12:00,1343.7500,1344.0000,1343.7500,1343.7500,604
2008-04-16,20:13:00,1344.0000,1344.2500,1343.7500,1344.2500,425
2008-04-16,20:14:00,1344.0000,1344.5000,1344.0000,1344.5000,294
2008-04-16,20:15:00,1344.5000,1344.5000,1344.2500,1344.5000,341
2008-04-16,20:16:00,1344.7500,1345.0000,1344.2500,1345.0000,713
2008-04-16,20:17:00,1344.7500,1345.0000,1344.5000,1344.7500,632
2008-04-16,20:18:00,1344.7500,1345.2500,1344.7500,1345.0000,598
2008-04-16,20:19:00,1345.2500,1345.2500,1344.7500,1345.0000,218
2008-04-16,20:20:00,1345.0000,1345.0000,1344.7500,1345.0000,221
2008-04-16,20:21:00,1344.7500,1344.7500,1344.5000,1344.7500,203
2008-04-16,20:22:00,1344.7500,1344.7500,1344.5000,1344.5000,139
2008-04-16,20:23:00,1344.5000,1344.7500,1344.5000,1344.7500,395
2008-04-16,20:24:00,1344.7500,1344.7500,1344.5000,1344.5000,400
2008-04-16,20:25:00,1344.5000,1344.5000,1344.2500,1344.2500,96
2008-04-16,20:26:00,1344.5000,1344.5000,1343.7500,1344.0000,765
2008-04-16,20:27:00,1344.0000,1344.5000,1344.0000,1344.5000,439
2008-04-16,20:28:00,1344.2500,1344.5000,1344.2500,1344.2500,752
2008-04-16,20:29:00,1344.2500,1344.2500,1340.2500,1342.0000,3125
2008-04-16,20:30:00,1342.7500,1346.0000,1342.5000,1344.2500,9062
2008-04-16,20:31:00,1344.0000,1345.5000,1343.7500,1344.7500,4254
2008-04-16,20:32:00,1344.7500,1345.2500,1344.2500,1344.2500,3838
2008-04-16,20:33:00,1344.5000,1345.2500,1343.7500,1345.2500,3548
2008-04-16,20:34:00,1345.0000,1345.2500,1344.2500,1344.7500,3803
2008-04-16,20:35:00,1344.7500,1345.0000,1344.5000,1344.7500,2698
2008-04-16,20:36:00,1345.0000,1345.7500,1344.5000,1345.7500,2808
2008-04-16,20:37:00,1345.7500,1346.5000,1345.5000,1345.7500,4161
2008-04-16,20:38:00,1345.7500,1346.0000,1344.5000,1344.5000,5675
2008-04-16,20:39:00,1344.5000,1344.7500,1344.2500,1344.7500,1817
2008-04-16,20:40:00,1344.7500,1345.2500,1344.5000,1345.0000,757
2008-04-16,20:41:00,1345.0000,1345.2500,1344.5000,1345.2500,1720
2008-04-16,20:42:00,1345.2500,1346.0000,1345.2500,1346.0000,880
2008-04-16,20:43:00,1346.0000,1346.0000,1345.5000,1346.0000,1261
2008-04-16,20:44:00,1346.0000,1346.0000,1345.5000,1345.7500,609
2008-04-16,20:45:00,1345.7500,1346.5000,1345.5000,1346.5000,2346
2008-04-16,20:46:00,1346.5000,1346.5000,1346.0000,1346.5000,1760
2008-04-16,20:47:00,1346.5000,1346.5000,1346.2500,1346.2500,111
2008-04-16,20:48:00,1346.2500,1346.7500,1346.0000,1346.5000,1326
2008-04-16,20:49:00,1346.2500,1346.7500,1346.0000,1346.5000,1057
2008-04-16,20:50:00,1346.2500,1346.5000,1346.2500,1346.5000,191
2008-04-16,20:51:00,1346.5000,1346.7500,1346.2500,1346.5000,269
2008-04-16,20:52:00,1346.7500,1346.7500,1346.0000,1346.0000,698
2008-04-16,20:53:00,1346.0000,1346.5000,1345.7500,1346.0000,579
2008-04-16,20:54:00,1346.2500,1346.2500,1346.0000,1346.0000,754
2008-04-16,20:55:00,1346.0000,1346.2500,1345.7500,1346.0000,975
2008-04-16,20:56:00,1346.0000,1346.2500,1345.7500,1346.0000,681
2008-04-16,20:57:00,1346.0000,1346.5000,1346.0000,1346.5000,515
2008-04-16,20:58:00,1346.2500,1346.7500,1346.0000,1346.5000,1759
2008-04-16,20:59:00,1346.5000,1347.2500,1346.2500,1347.0000,2587
2008-04-16,21:00:00,1347.2500,1347.7500,1346.7500,1347.5000,2792
2008-04-16,21:01:00,1347.5000,1348.2500,1347.2500,1347.5000,3391
2008-04-16,21:02:00,1347.5000,1348.2500,1347.5000,1348.2500,1335
2008-04-16,21:03:00,1348.0000,1348.7500,1348.0000,1348.2500,3466
2008-04-16,21:04:00,1348.0000,1348.2500,1347.5000,1347.7500,1728
2008-04-16,21:05:00,1347.7500,1348.5000,1347.7500,1347.7500,1308
2008-04-16,21:06:00,1348.0000,1348.5000,1347.7500,1348.2500,1477
2008-04-16,21:07:00,1348.5000,1348.5000,1348.0000,1348.5000,914
2008-04-16,21:08:00,1348.2500,1348.7500,1348.2500,1348.5000,1166
2008-04-16,21:09:00,1348.5000,1348.5000,1348.2500,1348.5000,773
2008-04-16,21:10:00,1348.5000,1348.5000,1348.0000,1348.2500,1446
2008-04-16,21:11:00,1348.2500,1348.7500,1348.2500,1348.5000,1459
2008-04-16,21:12:00,1348.5000,1348.5000,1348.0000,1348.0000,1444
2008-04-16,21:13:00,1348.2500,1348.2500,1347.7500,1348.0000,679
2008-04-16,21:14:00,1347.7500,1348.2500,1347.5000,1348.0000,1183
2008-04-16,21:15:00,1348.0000,1349.0000,1348.0000,1349.0000,2673
2008-04-16,21:16:00,1348.7500,1349.0000,1348.0000,1348.2500,1405
2008-04-16,21:17:00,1348.2500,1348.5000,1347.7500,1347.7500,1107
2008-04-16,21:18:00,1347.7500,1347.7500,1347.2500,1347.5000,554
2008-04-16,21:19:00,1347.2500,1347.5000,1347.0000,1347.2500,2028
2008-04-16,21:20:00,1347.2500,1347.5000,1347.0000,1347.2500,524
2008-04-16,21:21:00,1347.2500,1347.5000,1347.0000,1347.2500,491
2008-04-16,21:22:00,1347.2500,1347.5000,1346.7500,1347.0000,1751
2008-04-16,21:23:00,1347.0000,1347.2500,1347.0000,1347.0000,824
2008-04-16,21:24:00,1347.0000,1347.2500,1346.5000,1346.7500,2224
2008-04-16,21:25:00,1346.7500,1347.2500,1346.5000,1347.0000,905
2008-04-16,21:26:00,1347.2500,1347.7500,1347.0000,1347.5000,1006
2008-04-16,21:27:00,1347.2500,1347.5000,1347.0000,1347.2500,680
2008-04-16,21:28:00,1347.2500,1347.7500,1346.7500,1347.7500,2345
2008-04-16,21:29:00,1347.7500,1347.7500,1346.5000,1347.0000,3079
2008-04-16,21:30:00,1347.0000,1348.2500,1346.5000,1348.0000,17615
2008-04-16,21:31:00,1348.0000,1349.0000,1347.7500,1348.7500,7463
2008-04-16,21:32:00,1348.7500,1349.0000,1348.0000,1348.2500,7244
2008-04-16,21:33:00,1348.2500,1348.7500,1348.2500,1348.5000,6226
2008-04-16,21:34:00,1348.5000,1348.7500,1348.0000,1348.5000,8094
2008-04-16,21:35:00,1348.5000,1349.2500,1348.2500,1349.0000,14575
2008-04-16,21:36:00,1349.0000,1349.5000,1348.7500,1349.0000,5720
2008-04-16,21:37:00,1349.0000,1349.2500,1348.2500,1348.2500,7619
2008-04-16,21:38:00,1348.2500,1348.7500,1348.2500,1348.2500,3843
2008-04-16,21:39:00,1348.2500,1348.5000,1347.7500,1348.0000,3895
2008-04-16,21:40:00,1348.2500,1348.5000,1347.7500,1348.0000,6174
2008-04-16,21:41:00,1347.7500,1348.5000,1347.7500,1348.2500,3560
2008-04-16,21:42:00,1348.5000,1348.7500,1347.7500,1348.2500,5638
2008-04-16,21:43:00,1348.5000,1348.7500,1347.7500,1348.0000,6072
2008-04-16,21:44:00,1348.0000,1348.2500,1347.7500,1348.0000,6836
2008-04-16,21:45:00,1348.2500,1349.0000,1348.0000,1348.2500,6426
2008-04-16,21:46:00,1348.5000,1349.0000,1348.2500,1349.0000,4655
2008-04-16,21:47:00,1348.7500,1349.5000,1348.2500,1349.2500,8951
2008-04-16,21:48:00,1349.2500,1351.0000,1349.0000,1350.7500,18837
2008-04-16,21:49:00,1350.7500,1351.5000,1350.2500,1350.5000,16398
2008-04-16,21:50:00,1350.7500,1351.0000,1350.2500,1350.5000,3694
2008-04-16,21:51:00,1350.2500,1351.0000,1350.2500,1350.5000,6733
2008-04-16,21:52:00,1350.2500,1350.5000,1349.7500,1350.0000,10194
2008-04-16,21:53:00,1350.2500,1350.5000,1349.7500,1350.0000,4128
2008-04-16,21:54:00,1350.0000,1350.2500,1348.7500,1349.5000,11503
2008-04-16,21:55:00,1349.2500,1349.5000,1348.7500,1348.7500,6335
2008-04-16,21:56:00,1348.7500,1350.0000,1348.7500,1349.5000,9523
2008-04-16,21:57:00,1349.5000,1349.7500,1348.5000,1349.0000,4987
2008-04-16,21:58:00,1348.7500,1349.5000,1348.7500,1349.0000,5101
2008-04-16,21:59:00,1349.0000,1349.5000,1348.7500,1349.0000,2316
2008-04-16,22:00:00,1349.2500,1349.7500,1348.7500,1349.0000,4106
2008-04-16,22:01:00,1349.0000,1349.2500,1348.5000,1349.0000,4980
2008-04-16,22:02:00,1349.0000,1349.2500,1348.0000,1348.2500,9571
2008-04-16,22:03:00,1348.5000,1348.7500,1348.0000,1348.2500,5289
2008-04-16,22:04:00,1348.5000,1349.0000,1348.2500,1348.7500,2228
2008-04-16,22:05:00,1348.7500,1349.7500,1348.7500,1349.0000,8649
2008-04-16,22:06:00,1349.0000,1349.2500,1348.5000,1349.0000,2953
2008-04-16,22:07:00,1349.0000,1349.2500,1348.2500,1348.7500,3694
2008-04-16,22:08:00,1349.0000,1349.0000,1348.2500,1348.5000,2505
2008-04-16,22:09:00,1348.2500,1348.5000,1347.5000,1347.7500,10097
2008-04-16,22:10:00,1347.7500,1348.0000,1347.2500,1347.7500,7436
2008-04-16,22:11:00,1347.7500,1348.2500,1347.5000,1348.0000,3414
2008-04-16,22:12:00,1348.0000,1348.2500,1347.2500,1347.7500,4712
2008-04-16,22:13:00,1348.0000,1348.0000,1347.0000,1347.7500,5789
2008-04-16,22:14:00,1347.5000,1348.0000,1347.0000,1347.7500,3424
2008-04-16,22:15:00,1347.7500,1348.7500,1347.5000,1348.5000,6502
2008-04-16,22:16:00,1348.2500,1348.5000,1347.5000,1348.2500,4750
2008-04-16,22:17:00,1348.2500,1349.7500,1348.0000,1349.5000,6189
2008-04-16,22:18:00,1349.5000,1351.0000,1349.5000,1350.7500,11727
2008-04-16,22:19:00,1350.7500,1351.0000,1350.2500,1350.2500,7113
2008-04-16,22:20:00,1350.5000,1353.5000,1350.2500,1353.5000,26329
2008-04-16,22:21:00,1353.2500,1353.5000,1352.5000,1352.7500,7824
2008-04-16,22:22:00,1353.0000,1353.0000,1351.7500,1352.2500,9188
2008-04-16,22:23:00,1352.5000,1353.7500,1352.2500,1352.7500,12269
2008-04-16,22:24:00,1353.0000,1353.2500,1352.7500,1353.2500,4917
2008-04-16,22:25:00,1353.2500,1354.0000,1353.0000,1353.7500,9383
2008-04-16,22:26:00,1353.7500,1354.7500,1353.5000,1354.0000,14256
2008-04-16,22:27:00,1354.0000,1354.2500,1353.5000,1353.5000,6119
2008-04-16,22:28:00,1353.5000,1354.0000,1353.5000,1353.7500,1949
2008-04-16,22:29:00,1353.7500,1354.0000,1353.5000,1353.7500,3726
2008-04-16,22:30:00,1353.7500,1354.7500,1353.5000,1353.7500,8782
2008-04-16,22:31:00,1353.7500,1355.0000,1353.5000,1355.0000,6906
2008-04-16,22:32:00,1355.0000,1355.7500,1354.2500,1355.2500,12611
2008-04-16,22:33:00,1355.2500,1356.2500,1355.2500,1355.7500,11285
2008-04-16,22:34:00,1355.5000,1355.7500,1355.0000,1355.0000,8397
2008-04-16,22:35:00,1355.2500,1355.5000,1354.2500,1354.2500,8974
2008-04-16,22:36:00,1354.5000,1355.7500,1354.5000,1355.5000,10222
2008-04-16,22:37:00,1355.5000,1356.5000,1355.0000,1355.2500,13116
2008-04-16,22:38:00,1355.2500,1355.5000,1354.2500,1354.7500,6965
2008-04-16,22:39:00,1354.7500,1355.0000,1354.2500,1354.7500,3495
2008-04-16,22:40:00,1354.5000,1354.7500,1353.7500,1353.7500,7614
2008-04-16,22:41:00,1354.0000,1354.2500,1353.5000,1353.5000,6718
2008-04-16,22:42:00,1353.5000,1354.2500,1353.2500,1354.0000,4820
2008-04-16,22:43:00,1354.0000,1354.2500,1353.7500,1353.7500,4428
2008-04-16,22:44:00,1353.7500,1354.2500,1353.5000,1354.0000,2429
2008-04-16,22:45:00,1354.2500,1354.5000,1353.5000,1353.5000,4346
2008-04-16,22:46:00,1353.5000,1354.0000,1353.0000,1353.7500,5553
2008-04-16,22:47:00,1354.0000,1354.7500,1353.5000,1354.5000,4037
2008-04-16,22:48:00,1354.5000,1355.2500,1354.0000,1354.7500,3819
2008-04-16,22:49:00,1355.0000,1355.5000,1354.7500,1355.2500,5644
2008-04-16,22:50:00,1355.2500,1355.5000,1354.7500,1354.7500,5215
2008-04-16,22:51:00,1355.0000,1356.2500,1354.7500,1355.7500,7126
2008-04-16,22:52:00,1355.7500,1356.2500,1355.5000,1356.2500,5975
2008-04-16,22:53:00,1356.2500,1357.0000,1355.7500,1355.7500,9245
2008-04-16,22:54:00,1355.7500,1356.2500,1355.5000,1356.0000,3456
2008-04-16,22:55:00,1356.0000,1356.5000,1355.7500,1356.2500,5282
2008-04-16,22:56:00,1356.2500,1356.2500,1355.5000,1355.7500,2857
2008-04-16,22:57:00,1356.0000,1356.0000,1355.5000,1355.7500,2719
2008-04-16,22:58:00,1356.0000,1356.7500,1355.7500,1356.2500,4272
2008-04-16,22:59:00,1356.2500,1357.2500,1356.0000,1357.0000,7701
2008-04-16,23:00:00,1357.0000,1357.2500,1356.5000,1356.5000,5775
2008-04-16,23:01:00,1356.7500,1357.0000,1356.2500,1356.5000,4023
2008-04-16,23:02:00,1356.5000,1357.2500,1356.2500,1357.2500,3876
2008-04-16,23:03:00,1357.0000,1357.2500,1356.7500,1357.0000,4427
2008-04-16,23:04:00,1357.2500,1357.7500,1356.7500,1357.5000,8032
2008-04-16,23:05:00,1357.2500,1357.5000,1356.5000,1356.7500,4525
2008-04-16,23:06:00,1357.0000,1357.0000,1356.2500,1356.2500,3156
2008-04-16,23:07:00,1356.5000,1356.5000,1355.5000,1355.5000,6783
2008-04-16,23:08:00,1355.5000,1355.7500,1354.5000,1355.0000,11697
2008-04-16,23:09:00,1355.0000,1355.2500,1354.0000,1354.2500,10424
2008-04-16,23:10:00,1354.0000,1354.7500,1354.0000,1354.7500,3585
2008-04-16,23:11:00,1354.7500,1355.0000,1354.5000,1354.7500,2182
2008-04-16,23:12:00,1354.7500,1354.7500,1354.2500,1354.5000,2588
2008-04-16,23:13:00,1354.5000,1355.2500,1354.2500,1354.7500,4446
2008-04-16,23:14:00,1354.7500,1354.7500,1354.2500,1354.7500,2005
2008-04-16,23:15:00,1354.7500,1355.0000,1354.2500,1354.7500,1759
2008-04-16,23:16:00,1354.5000,1354.7500,1354.5000,1354.7500,471
2008-04-16,23:17:00,1354.7500,1355.7500,1354.5000,1355.2500,3654
2008-04-16,23:18:00,1355.2500,1355.2500,1354.5000,1355.0000,2701
2008-04-16,23:19:00,1355.0000,1355.5000,1354.7500,1354.7500,3684
2008-04-16,23:20:00,1354.7500,1355.5000,1354.5000,1355.0000,3561
2008-04-16,23:21:00,1355.0000,1355.5000,1355.0000,1355.0000,1650
2008-04-16,23:22:00,1355.2500,1355.2500,1354.2500,1354.5000,2580
2008-04-16,23:23:00,1354.5000,1354.7500,1354.2500,1354.5000,2876
2008-04-16,23:24:00,1354.7500,1354.7500,1354.2500,1354.5000,2335
2008-04-16,23:25:00,1354.5000,1354.5000,1354.0000,1354.5000,1217
2008-04-16,23:26:00,1354.5000,1354.5000,1354.0000,1354.2500,2722
2008-04-16,23:27:00,1354.2500,1354.5000,1354.0000,1354.5000,3203
2008-04-16,23:28:00,1354.2500,1355.0000,1354.0000,1354.7500,3270
2008-04-16,23:29:00,1354.7500,1355.5000,1354.5000,1354.7500,4939
2008-04-16,23:30:00,1354.5000,1355.2500,1354.5000,1355.0000,4507
2008-04-16,23:31:00,1355.0000,1355.2500,1354.7500,1354.7500,3176
2008-04-16,23:32:00,1355.0000,1355.7500,1354.7500,1355.0000,3664
2008-04-16,23:33:00,1355.2500,1355.2500,1354.5000,1354.7500,2970
2008-04-16,23:34:00,1355.0000,1355.5000,1354.7500,1355.2500,2497
2008-04-16,23:35:00,1355.2500,1355.7500,1355.0000,1355.7500,1498
2008-04-16,23:36:00,1355.7500,1356.0000,1355.2500,1355.7500,3980
2008-04-16,23:37:00,1355.7500,1355.7500,1355.2500,1355.7500,2758
2008-04-16,23:38:00,1355.5000,1355.7500,1355.0000,1355.0000,1417
2008-04-16,23:39:00,1355.0000,1355.5000,1354.7500,1355.0000,2823
2008-04-16,23:40:00,1354.7500,1355.7500,1354.5000,1355.5000,6257
2008-04-16,23:41:00,1355.5000,1356.0000,1355.0000,1355.7500,3284
2008-04-16,23:42:00,1355.7500,1356.0000,1355.0000,1355.0000,3683
2008-04-16,23:43:00,1355.2500,1355.2500,1354.5000,1354.7500,3789
2008-04-16,23:44:00,1354.7500,1355.0000,1354.5000,1354.7500,1733
2008-04-16,23:45:00,1354.7500,1355.0000,1354.2500,1354.2500,5533
2008-04-16,23:46:00,1354.5000,1354.7500,1353.7500,1353.7500,2747
2008-04-16,23:47:00,1353.7500,1354.2500,1353.7500,1354.0000,3239
2008-04-16,23:48:00,1354.0000,1354.5000,1354.0000,1354.2500,2007
2008-04-16,23:49:00,1354.2500,1354.2500,1353.2500,1353.5000,5866
2008-04-16,23:50:00,1353.5000,1353.7500,1352.7500,1353.2500,10079
2008-04-16,23:51:00,1353.2500,1353.5000,1353.0000,1353.5000,5444
2008-04-16,23:52:00,1353.5000,1353.5000,1352.7500,1353.2500,3078
2008-04-16,23:53:00,1353.2500,1353.5000,1353.0000,1353.2500,2443
2008-04-16,23:54:00,1353.2500,1353.5000,1353.0000,1353.0000,1516
2008-04-16,23:55:00,1353.2500,1354.0000,1353.0000,1354.0000,3751
2008-04-16,23:56:00,1354.0000,1354.2500,1353.7500,1354.0000,2782
2008-04-16,23:57:00,1354.2500,1354.2500,1353.0000,1353.7500,3658
2008-04-16,23:58:00,1354.0000,1354.0000,1353.2500,1353.7500,2042
2008-04-16,23:59:00,1353.7500,1354.0000,1353.5000,1354.0000,687
2008-04-17,00:00:00,1354.0000,1354.2500,1353.7500,1354.2500,1495
2008-04-17,00:01:00,1354.2500,1354.2500,1353.7500,1354.0000,661
2008-04-17,00:02:00,1354.0000,1354.2500,1353.7500,1354.0000,1011
2008-04-17,00:03:00,1353.7500,1354.2500,1353.7500,1354.2500,1376
2008-04-17,00:04:00,1354.2500,1354.7500,1354.0000,1354.5000,3430
2008-04-17,00:05:00,1354.5000,1355.0000,1354.5000,1354.7500,1388
2008-04-17,00:06:00,1354.7500,1355.0000,1354.2500,1354.2500,1457
2008-04-17,00:07:00,1354.5000,1354.7500,1354.2500,1354.5000,572
2008-04-17,00:08:00,1354.5000,1355.0000,1354.0000,1354.5000,3243
2008-04-17,00:09:00,1354.5000,1354.7500,1354.2500,1354.5000,1193
2008-04-17,00:10:00,1354.7500,1354.7500,1354.2500,1354.2500,409
2008-04-17,00:11:00,1354.2500,1355.5000,1354.2500,1355.0000,4226
2008-04-17,00:12:00,1355.0000,1356.5000,1354.7500,1356.2500,8270
2008-04-17,00:13:00,1356.0000,1356.2500,1355.5000,1355.7500,2686
2008-04-17,00:14:00,1356.0000,1356.2500,1355.5000,1356.0000,1217
2008-04-17,00:15:00,1356.0000,1356.5000,1356.0000,1356.0000,2100
2008-04-17,00:16:00,1356.0000,1356.2500,1355.7500,1356.0000,1549
2008-04-17,00:17:00,1355.7500,1356.2500,1355.7500,1356.0000,520
2008-04-17,00:18:00,1356.2500,1357.2500,1356.2500,1356.7500,4734
2008-04-17,00:19:00,1357.0000,1357.5000,1356.5000,1356.7500,3868
2008-04-17,00:20:00,1356.7500,1357.2500,1356.7500,1356.7500,2065
2008-04-17,00:21:00,1356.7500,1357.2500,1356.7500,1357.0000,1706
2008-04-17,00:22:00,1357.0000,1358.0000,1356.7500,1358.0000,5897
2008-04-17,00:23:00,1358.0000,1358.5000,1357.7500,1357.7500,7838
2008-04-17,00:24:00,1358.0000,1358.0000,1357.2500,1357.2500,3162
2008-04-17,00:25:00,1357.2500,1358.0000,1357.2500,1357.5000,2526
2008-04-17,00:26:00,1357.5000,1358.2500,1357.5000,1358.0000,2426
2008-04-17,00:27:00,1358.0000,1358.7500,1357.7500,1358.7500,2965
2008-04-17,00:28:00,1358.7500,1358.7500,1358.0000,1358.5000,3828
2008-04-17,00:29:00,1358.5000,1358.5000,1358.0000,1358.0000,2028
2008-04-17,00:30:00,1358.0000,1359.0000,1358.0000,1358.7500,5119
2008-04-17,00:31:00,1358.7500,1358.7500,1358.5000,1358.7500,1413
2008-04-17,00:32:00,1358.7500,1358.7500,1357.7500,1358.0000,2675
2008-04-17,00:33:00,1357.7500,1358.0000,1357.5000,1358.0000,3328
2008-04-17,00:34:00,1357.7500,1358.0000,1357.5000,1357.5000,975
2008-04-17,00:35:00,1357.5000,1357.7500,1357.2500,1357.2500,1788
2008-04-17,00:36:00,1357.5000,1357.5000,1356.7500,1357.2500,2481
2008-04-17,00:37:00,1357.0000,1357.0000,1356.5000,1356.7500,2462
2008-04-17,00:38:00,1357.0000,1357.2500,1356.7500,1357.0000,1944
2008-04-17,00:39:00,1357.0000,1357.2500,1356.5000,1356.7500,1091
2008-04-17,00:40:00,1356.7500,1357.0000,1356.7500,1356.7500,888
2008-04-17,00:41:00,1356.7500,1357.0000,1356.5000,1356.7500,1574
2008-04-17,00:42:00,1356.7500,1357.2500,1356.7500,1357.0000,1093
2008-04-17,00:43:00,1357.0000,1357.7500,1356.7500,1357.0000,3556
2008-04-17,00:44:00,1357.0000,1357.0000,1356.2500,1356.7500,2420
2008-04-17,00:45:00,1356.7500,1357.2500,1356.5000,1357.2500,2151
2008-04-17,00:46:00,1357.2500,1357.2500,1356.7500,1357.0000,3075
2008-04-17,00:47:00,1357.0000,1357.0000,1356.7500,1356.7500,399
2008-04-17,00:48:00,1357.0000,1357.0000,1356.5000,1356.5000,820
2008-04-17,00:49:00,1356.7500,1356.7500,1356.2500,1356.7500,1454
2008-04-17,00:50:00,1356.7500,1357.0000,1356.2500,1356.7500,2638
2008-04-17,00:51:00,1356.7500,1357.2500,1356.5000,1357.0000,3584
2008-04-17,00:52:00,1357.0000,1358.0000,1357.0000,1358.0000,6277
2008-04-17,00:53:00,1358.0000,1358.5000,1357.2500,1358.0000,5784
2008-04-17,00:54:00,1358.0000,1358.2500,1357.7500,1358.2500,2581
2008-04-17,00:55:00,1358.2500,1358.5000,1358.0000,1358.0000,492
2008-04-17,00:56:00,1358.0000,1358.2500,1357.2500,1357.7500,2387
2008-04-17,00:57:00,1357.7500,1358.0000,1357.2500,1357.5000,1757
2008-04-17,00:58:00,1357.5000,1358.0000,1357.2500,1357.7500,3230
2008-04-17,00:59:00,1357.7500,1358.2500,1357.7500,1358.0000,705
2008-04-17,01:00:00,1358.0000,1358.7500,1358.0000,1358.7500,2937
2008-04-17,01:01:00,1358.7500,1359.0000,1357.2500,1357.7500,7900
2008-04-17,01:02:00,1357.7500,1358.0000,1357.0000,1357.0000,1688
2008-04-17,01:03:00,1357.0000,1357.2500,1356.2500,1356.5000,3315
2008-04-17,01:04:00,1356.5000,1357.2500,1356.0000,1357.2500,4778
2008-04-17,01:05:00,1357.2500,1357.5000,1356.5000,1356.7500,1244
2008-04-17,01:06:00,1356.5000,1356.7500,1356.2500,1356.5000,916
2008-04-17,01:07:00,1356.2500,1356.7500,1355.7500,1355.7500,3127
2008-04-17,01:08:00,1356.0000,1356.5000,1355.5000,1356.5000,3156
2008-04-17,01:09:00,1356.2500,1356.7500,1356.0000,1356.5000,2039
2008-04-17,01:10:00,1356.5000,1357.2500,1356.5000,1357.2500,2456
2008-04-17,01:11:00,1357.0000,1357.2500,1356.0000,1356.5000,4964
2008-04-17,01:12:00,1356.2500,1357.2500,1356.2500,1357.2500,2185
2008-04-17,01:13:00,1357.2500,1357.2500,1356.2500,1356.7500,4186
2008-04-17,01:14:00,1356.7500,1357.0000,1356.0000,1356.5000,3098
2008-04-17,01:15:00,1356.7500,1357.0000,1356.5000,1356.7500,884
2008-04-17,01:16:00,1356.7500,1357.2500,1356.5000,1357.2500,676
2008-04-17,01:17:00,1357.0000,1357.2500,1356.7500,1357.2500,924
2008-04-17,01:18:00,1357.2500,1357.2500,1355.7500,1356.2500,3735
2008-04-17,01:19:00,1356.2500,1356.7500,1355.7500,1356.7500,3131
2008-04-17,01:20:00,1356.7500,1356.7500,1356.2500,1356.7500,2133
2008-04-17,01:21:00,1356.5000,1357.0000,1356.5000,1357.0000,1043
2008-04-17,01:22:00,1357.2500,1357.7500,1356.7500,1357.2500,2389
2008-04-17,01:23:00,1357.2500,1357.2500,1356.7500,1356.7500,1182
2008-04-17,01:24:00,1356.7500,1357.0000,1356.0000,1356.5000,3458
2008-04-17,01:25:00,1356.5000,1357.2500,1356.5000,1357.0000,2055
2008-04-17,01:26:00,1357.0000,1358.0000,1356.7500,1357.7500,4626
2008-04-17,01:27:00,1357.7500,1357.7500,1357.2500,1357.7500,726
2008-04-17,01:28:00,1357.5000,1357.7500,1357.2500,1357.2500,2111
2008-04-17,01:29:00,1357.2500,1357.7500,1357.0000,1357.7500,2638
2008-04-17,01:30:00,1357.5000,1358.0000,1357.5000,1357.5000,1991
2008-04-17,01:31:00,1357.5000,1357.7500,1357.2500,1357.5000,868
2008-04-17,01:32:00,1357.7500,1357.7500,1357.2500,1357.5000,1382
2008-04-17,01:33:00,1357.2500,1357.5000,1356.5000,1356.7500,2612
2008-04-17,01:34:00,1356.7500,1357.0000,1356.5000,1356.5000,1174
2008-04-17,01:35:00,1356.7500,1356.7500,1355.7500,1355.7500,5511
2008-04-17,01:36:00,1355.7500,1356.2500,1355.5000,1356.2500,1278
2008-04-17,01:37:00,1356.2500,1356.5000,1355.2500,1355.5000,2609
2008-04-17,01:38:00,1355.2500,1355.7500,1355.2500,1355.2500,2289
2008-04-17,01:39:00,1355.2500,1356.2500,1355.2500,1356.0000,3192
2008-04-17,01:40:00,1355.7500,1356.2500,1355.2500,1355.5000,1172
2008-04-17,01:41:00,1355.5000,1355.5000,1355.2500,1355.5000,1211
2008-04-17,01:42:00,1355.2500,1355.7500,1355.0000,1355.5000,2301
2008-04-17,01:43:00,1355.2500,1355.5000,1355.0000,1355.5000,1144
2008-04-17,01:44:00,1355.2500,1356.5000,1355.2500,1356.2500,4010
2008-04-17,01:45:00,1356.2500,1356.7500,1356.0000,1356.5000,2574
2008-04-17,01:46:00,1356.5000,1356.7500,1356.2500,1356.5000,1353
2008-04-17,01:47:00,1356.5000,1356.7500,1356.2500,1356.5000,1205
2008-04-17,01:48:00,1356.5000,1357.0000,1356.2500,1357.0000,1346
2008-04-17,01:49:00,1356.7500,1357.0000,1356.7500,1356.7500,980
2008-04-17,01:50:00,1357.0000,1357.2500,1356.7500,1357.0000,1201
2008-04-17,01:51:00,1357.2500,1357.2500,1356.7500,1357.0000,1147
2008-04-17,01:52:00,1357.0000,1357.0000,1356.0000,1356.2500,1140
2008-04-17,01:53:00,1356.2500,1357.0000,1356.2500,1356.7500,1508
2008-04-17,01:54:00,1356.7500,1357.2500,1356.5000,1356.7500,3095
2008-04-17,01:55:00,1357.0000,1357.2500,1356.7500,1357.0000,558
2008-04-17,01:56:00,1357.0000,1357.2500,1356.2500,1357.0000,3549
2008-04-17,01:57:00,1357.2500,1357.2500,1356.7500,1356.7500,846
2008-04-17,01:58:00,1357.0000,1357.2500,1356.5000,1356.7500,1523
2008-04-17,01:59:00,1357.0000,1357.2500,1356.2500,1356.5000,1800
2008-04-17,02:00:00,1356.5000,1356.7500,1354.5000,1355.0000,9240
2008-04-17,02:01:00,1355.0000,1356.5000,1355.0000,1355.7500,5939
2008-04-17,02:02:00,1355.7500,1356.5000,1355.2500,1356.5000,2408
2008-04-17,02:03:00,1356.5000,1356.7500,1355.5000,1356.0000,3392
2008-04-17,02:04:00,1356.0000,1356.0000,1354.7500,1355.0000,2356
2008-04-17,02:05:00,1354.7500,1355.5000,1354.7500,1355.5000,2201
2008-04-17,02:06:00,1355.5000,1355.5000,1354.2500,1354.5000,6322
2008-04-17,02:07:00,1354.7500,1355.0000,1354.2500,1354.5000,2912
2008-04-17,02:08:00,1354.2500,1354.7500,1354.2500,1354.7500,1428
2008-04-17,02:09:00,1354.7500,1355.2500,1354.5000,1354.7500,2429
2008-04-17,02:10:00,1354.7500,1355.2500,1354.5000,1355.0000,1675
2008-04-17,02:11:00,1355.0000,1355.0000,1353.7500,1354.2500,4346
2008-04-17,02:12:00,1354.0000,1354.5000,1353.7500,1354.0000,1109
2008-04-17,02:13:00,1354.0000,1354.5000,1353.7500,1354.0000,3181
2008-04-17,02:14:00,1353.7500,1354.2500,1353.5000,1354.0000,2669
2008-04-17,02:15:00,1354.0000,1355.0000,1353.7500,1354.7500,4291
2008-04-17,02:16:00,1355.0000,1355.7500,1354.7500,1355.5000,4459
2008-04-17,02:17:00,1355.7500,1355.7500,1355.0000,1355.2500,5405
2008-04-17,02:18:00,1355.2500,1355.5000,1354.7500,1355.2500,2292
2008-04-17,02:19:00,1355.2500,1355.7500,1355.0000,1355.2500,1573
2008-04-17,02:20:00,1355.2500,1355.5000,1355.0000,1355.2500,1211
2008-04-17,02:21:00,1355.0000,1355.2500,1354.5000,1355.0000,2813
2008-04-17,02:22:00,1355.0000,1355.2500,1354.5000,1354.7500,2842
2008-04-17,02:23:00,1355.0000,1355.2500,1354.7500,1355.2500,2798
2008-04-17,02:24:00,1355.0000,1355.2500,1354.5000,1355.2500,1028
2008-04-17,02:25:00,1355.2500,1355.5000,1354.7500,1355.5000,2759
2008-04-17,02:26:00,1355.5000,1355.7500,1355.0000,1355.7500,2082
2008-04-17,02:27:00,1355.7500,1356.7500,1355.5000,1356.7500,6344
2008-04-17,02:28:00,1356.5000,1357.0000,1356.5000,1356.5000,2885
2008-04-17,02:29:00,1356.5000,1356.5000,1356.0000,1356.0000,2526
2008-04-17,02:30:00,1356.2500,1357.0000,1356.0000,1357.0000,4100
2008-04-17,02:31:00,1356.7500,1357.5000,1356.7500,1357.0000,3045
2008-04-17,02:32:00,1356.7500,1358.0000,1356.7500,1357.7500,5883
2008-04-17,02:33:00,1357.7500,1357.7500,1357.0000,1357.2500,2640
2008-04-17,02:34:00,1357.2500,1357.5000,1356.7500,1357.0000,1962
2008-04-17,02:35:00,1357.2500,1357.2500,1356.7500,1357.2500,2539
2008-04-17,02:36:00,1357.2500,1357.7500,1357.0000,1357.5000,2015
2008-04-17,02:37:00,1357.5000,1357.5000,1356.5000,1356.7500,4239
2008-04-17,02:38:00,1356.7500,1357.0000,1356.5000,1356.7500,2972
2008-04-17,02:39:00,1356.7500,1357.0000,1356.5000,1356.7500,1430
2008-04-17,02:40:00,1357.0000,1357.5000,1356.7500,1357.5000,3474
2008-04-17,02:41:00,1357.5000,1357.7500,1357.2500,1357.5000,1306
2008-04-17,02:42:00,1357.5000,1358.0000,1357.5000,1357.7500,2382
2008-04-17,02:43:00,1357.7500,1357.7500,1357.5000,1357.5000,1380
2008-04-17,02:44:00,1357.5000,1357.5000,1357.0000,1357.2500,2115
2008-04-17,02:45:00,1357.5000,1357.7500,1357.0000,1357.5000,2188
2008-04-17,02:46:00,1357.5000,1357.7500,1357.2500,1357.7500,2184
2008-04-17,02:47:00,1357.7500,1357.7500,1357.2500,1357.2500,1359
2008-04-17,02:48:00,1357.2500,1357.2500,1356.7500,1356.7500,2808
2008-04-17,02:49:00,1356.7500,1357.5000,1356.7500,1357.2500,1429
2008-04-17,02:50:00,1357.2500,1357.7500,1357.2500,1357.7500,613
2008-04-17,02:51:00,1357.7500,1358.2500,1357.2500,1358.2500,6665
2008-04-17,02:52:00,1358.2500,1359.0000,1358.0000,1358.7500,6242
2008-04-17,02:53:00,1359.0000,1359.5000,1358.7500,1359.2500,6348
2008-04-17,02:54:00,1359.5000,1360.2500,1359.2500,1360.2500,10762
2008-04-17,02:55:00,1360.2500,1360.5000,1359.7500,1360.2500,7508
2008-04-17,02:56:00,1360.2500,1360.7500,1360.0000,1360.5000,7558
2008-04-17,02:57:00,1360.2500,1360.7500,1360.0000,1360.2500,6714
2008-04-17,02:58:00,1360.2500,1360.2500,1359.2500,1359.2500,6807
2008-04-17,02:59:00,1359.2500,1359.7500,1359.0000,1359.5000,4641
2008-04-17,03:00:00,1359.5000,1360.0000,1359.2500,1359.7500,4269
2008-04-17,03:01:00,1359.5000,1359.7500,1359.2500,1359.7500,2335
2008-04-17,03:02:00,1359.5000,1360.2500,1359.5000,1360.0000,7290
2008-04-17,03:03:00,1360.0000,1360.2500,1359.7500,1360.0000,1236
2008-04-17,03:04:00,1360.0000,1360.7500,1359.7500,1360.5000,4544
2008-04-17,03:05:00,1360.5000,1360.7500,1359.7500,1359.7500,5135
2008-04-17,03:06:00,1359.7500,1360.0000,1359.2500,1359.5000,3405
2008-04-17,03:07:00,1359.5000,1359.7500,1359.0000,1359.2500,3898
2008-04-17,03:08:00,1359.2500,1359.7500,1359.0000,1359.7500,2033
2008-04-17,03:09:00,1359.5000,1360.5000,1359.5000,1360.0000,2997
2008-04-17,03:10:00,1360.2500,1360.2500,1359.7500,1360.2500,1646
2008-04-17,03:11:00,1360.2500,1361.5000,1359.7500,1361.2500,9534
2008-04-17,03:12:00,1361.0000,1361.5000,1361.0000,1361.0000,3537
2008-04-17,03:13:00,1361.2500,1361.5000,1360.7500,1361.2500,4030
2008-04-17,03:14:00,1361.5000,1361.7500,1360.5000,1361.0000,4720
2008-04-17,03:15:00,1361.0000,1361.5000,1360.7500,1361.2500,3334
2008-04-17,03:16:00,1361.0000,1362.2500,1361.0000,1362.2500,11049
2008-04-17,03:17:00,1362.0000,1362.7500,1361.5000,1362.2500,10319
2008-04-17,03:18:00,1362.2500,1362.2500,1361.7500,1362.2500,4442
2008-04-17,03:19:00,1362.2500,1362.2500,1361.7500,1362.0000,4079
2008-04-17,03:20:00,1362.0000,1362.2500,1361.5000,1361.5000,3085
2008-04-17,03:21:00,1361.5000,1362.0000,1361.2500,1361.2500,2950
2008-04-17,03:22:00,1361.2500,1361.7500,1361.2500,1361.5000,3456
2008-04-17,03:23:00,1361.7500,1362.2500,1361.5000,1362.0000,4155
2008-04-17,03:24:00,1362.0000,1362.2500,1361.7500,1362.2500,4369
2008-04-17,03:25:00,1362.2500,1362.5000,1362.0000,1362.2500,2388
2008-04-17,03:26:00,1362.5000,1362.7500,1362.2500,1362.2500,3592
2008-04-17,03:27:00,1362.2500,1363.2500,1362.2500,1363.2500,6057
2008-04-17,03:28:00,1363.0000,1363.5000,1363.0000,1363.2500,5060
2008-04-17,03:29:00,1363.0000,1363.2500,1362.5000,1362.7500,3781
2008-04-17,03:30:00,1363.0000,1363.0000,1361.5000,1362.0000,7456
2008-04-17,03:31:00,1362.0000,1362.2500,1361.7500,1362.0000,1453
2008-04-17,03:32:00,1361.7500,1362.0000,1361.7500,1361.7500,2325
2008-04-17,03:33:00,1361.7500,1362.0000,1361.2500,1361.7500,5108
2008-04-17,03:34:00,1361.7500,1362.0000,1361.5000,1361.5000,2588
2008-04-17,03:35:00,1361.5000,1362.0000,1361.5000,1361.7500,2758
2008-04-17,03:36:00,1361.7500,1362.5000,1361.5000,1362.2500,4806
2008-04-17,03:37:00,1362.2500,1363.5000,1362.2500,1363.2500,9248
2008-04-17,03:38:00,1363.2500,1364.2500,1363.0000,1364.0000,10893
2008-04-17,03:39:00,1364.2500,1364.2500,1363.5000,1364.0000,6136
2008-04-17,03:40:00,1363.7500,1364.2500,1363.7500,1364.0000,6683
2008-04-17,03:41:00,1364.2500,1364.2500,1363.5000,1363.5000,4141
2008-04-17,03:42:00,1363.7500,1364.0000,1363.0000,1363.2500,6249
2008-04-17,03:43:00,1363.2500,1364.2500,1363.2500,1364.0000,5733
2008-04-17,03:44:00,1364.2500,1364.5000,1363.5000,1364.2500,6926
2008-04-17,03:45:00,1364.2500,1364.5000,1364.0000,1364.2500,4701
2008-04-17,03:46:00,1364.2500,1365.5000,1364.2500,1365.0000,12678
2008-04-17,03:47:00,1365.2500,1366.0000,1365.0000,1365.2500,9647
2008-04-17,03:48:00,1365.2500,1365.7500,1365.0000,1365.7500,3182
2008-04-17,03:49:00,1365.7500,1366.0000,1365.0000,1365.7500,7280
2008-04-17,03:50:00,1365.7500,1367.0000,1365.7500,1367.0000,15241
2008-04-17,03:51:00,1366.7500,1367.5000,1366.7500,1367.2500,10747
2008-04-17,03:52:00,1367.0000,1367.2500,1365.7500,1365.7500,8469
2008-04-17,03:53:00,1365.7500,1366.0000,1364.7500,1365.0000,10040
2008-04-17,03:54:00,1365.0000,1366.2500,1365.0000,1366.0000,7818
2008-04-17,03:55:00,1366.0000,1366.2500,1365.7500,1366.0000,2963
2008-04-17,03:56:00,1365.7500,1366.2500,1365.5000,1365.7500,6237
2008-04-17,03:57:00,1365.7500,1366.0000,1365.5000,1365.5000,6843
2008-04-17,03:58:00,1365.5000,1366.2500,1365.5000,1366.0000,11341
2008-04-17,03:59:00,1366.0000,1366.2500,1364.2500,1364.5000,26390
2008-04-17,04:00:00,1364.2500,1365.0000,1364.2500,1364.7500,18322
2008-04-17,04:01:00,1364.7500,1365.2500,1364.5000,1364.7500,9686
2008-04-17,04:02:00,1365.0000,1365.7500,1364.7500,1365.7500,6976
2008-04-17,04:03:00,1365.7500,1366.2500,1365.5000,1365.7500,9033
2008-04-17,04:04:00,1365.7500,1365.7500,1365.2500,1365.7500,5227
2008-04-17,04:05:00,1365.7500,1366.2500,1365.5000,1366.2500,3613
2008-04-17,04:06:00,1366.0000,1366.2500,1365.7500,1366.2500,2799
2008-04-17,04:07:00,1366.2500,1368.7500,1366.2500,1368.7500,19544
2008-04-17,04:08:00,1368.7500,1370.5000,1368.5000,1369.7500,14169
2008-04-17,04:09:00,1369.5000,1370.0000,1368.7500,1370.0000,7586
2008-04-17,04:10:00,1370.0000,1370.2500,1369.5000,1369.7500,6873
2008-04-17,04:11:00,1369.7500,1371.0000,1369.7500,1371.0000,5024
2008-04-17,04:12:00,1371.0000,1371.2500,1370.2500,1371.0000,5776
2008-04-17,04:13:00,1370.7500,1371.5000,1370.5000,1370.5000,8905
2008-04-17,04:14:00,1370.7500,1371.2500,1370.2500,1370.7500,10945
2008-04-17,04:15:00,1371.0000,1371.0000,1371.0000,1371.0000,172
2008-04-17,04:23:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2008-04-17,04:30:00,1371.0000,1372.2500,1371.0000,1371.2500,2338
2008-04-17,04:31:00,1371.2500,1371.7500,1371.2500,1371.5000,1324
2008-04-17,04:32:00,1371.5000,1372.0000,1371.5000,1372.0000,687
2008-04-17,04:33:00,1371.7500,1372.0000,1371.5000,1371.7500,420
2008-04-17,04:34:00,1371.5000,1371.7500,1371.2500,1371.5000,607
2008-04-17,04:35:00,1371.5000,1371.7500,1371.2500,1371.2500,150
2008-04-17,04:36:00,1371.2500,1371.5000,1371.0000,1371.2500,705
2008-04-17,04:37:00,1371.5000,1371.5000,1371.0000,1371.2500,162
2008-04-17,04:38:00,1371.2500,1371.2500,1371.0000,1371.0000,294
2008-04-17,04:39:00,1371.0000,1371.2500,1371.0000,1371.2500,10
2008-04-17,04:40:00,1371.2500,1371.5000,1371.0000,1371.5000,257
2008-04-17,04:41:00,1371.2500,1371.2500,1370.5000,1371.0000,2500
2008-04-17,04:42:00,1371.0000,1371.7500,1371.0000,1371.5000,538
2008-04-17,04:43:00,1371.2500,1371.5000,1371.2500,1371.2500,183
2008-04-17,04:44:00,1371.0000,1371.2500,1371.0000,1371.0000,368
2008-04-17,04:45:00,1371.0000,1371.0000,1370.7500,1370.7500,59
2008-04-17,04:46:00,1370.7500,1371.0000,1370.7500,1370.7500,76
2008-04-17,04:47:00,1370.7500,1371.0000,1370.7500,1370.7500,27
2008-04-17,04:48:00,1371.0000,1371.0000,1370.7500,1370.7500,4
2008-04-17,04:49:00,1370.7500,1371.0000,1370.7500,1370.7500,22
2008-04-17,04:50:00,1371.0000,1371.0000,1370.7500,1371.0000,4
2008-04-17,04:51:00,1371.0000,1371.0000,1370.7500,1370.7500,124
2008-04-17,04:52:00,1370.7500,1370.7500,1370.2500,1370.5000,527
2008-04-17,04:53:00,1370.7500,1370.7500,1370.5000,1370.5000,14
2008-04-17,04:55:00,1370.7500,1370.7500,1370.5000,1370.5000,289
2008-04-17,04:56:00,1370.5000,1370.5000,1370.5000,1370.5000,18
2008-04-17,04:57:00,1370.2500,1370.5000,1370.2500,1370.5000,217
2008-04-17,04:58:00,1370.2500,1370.5000,1370.2500,1370.2500,150
2008-04-17,04:59:00,1370.2500,1370.5000,1370.2500,1370.5000,191
2008-04-17,05:00:00,1370.2500,1370.5000,1370.2500,1370.5000,318
2008-04-17,05:01:00,1370.5000,1370.5000,1370.2500,1370.2500,117
2008-04-17,05:02:00,1370.5000,1370.5000,1370.2500,1370.5000,13
2008-04-17,05:03:00,1370.5000,1370.5000,1370.2500,1370.5000,19
2008-04-17,05:04:00,1370.5000,1370.5000,1370.2500,1370.5000,223
2008-04-17,05:05:00,1370.5000,1370.5000,1370.2500,1370.5000,27
2008-04-17,05:06:00,1370.2500,1370.5000,1370.2500,1370.5000,35
2008-04-17,05:07:00,1370.2500,1370.2500,1370.2500,1370.2500,4
2008-04-17,05:08:00,1370.5000,1370.5000,1370.2500,1370.2500,3
2008-04-17,05:09:00,1370.2500,1370.2500,1370.2500,1370.2500,3
2008-04-17,05:10:00,1370.2500,1370.5000,1370.2500,1370.5000,218
2008-04-17,05:11:00,1370.5000,1370.5000,1370.0000,1370.2500,94
2008-04-17,05:12:00,1370.2500,1370.2500,1370.0000,1370.2500,31
2008-04-17,05:13:00,1370.2500,1370.2500,1370.0000,1370.2500,121
2008-04-17,05:14:00,1370.2500,1370.2500,1370.2500,1370.2500,164
2008-04-17,05:15:00,1370.2500,1370.2500,1370.2500,1370.2500,8
2008-04-17,05:16:00,1370.2500,1370.2500,1370.0000,1370.0000,25
2008-04-17,05:17:00,1370.2500,1370.2500,1370.0000,1370.0000,72
2008-04-17,05:18:00,1370.0000,1370.0000,1369.7500,1369.7500,329
2008-04-17,05:19:00,1369.7500,1369.7500,1369.5000,1369.7500,61
2008-04-17,05:20:00,1369.5000,1369.7500,1369.5000,1369.7500,74
2008-04-17,05:21:00,1369.5000,1370.0000,1369.5000,1369.7500,94
2008-04-17,05:22:00,1369.7500,1369.7500,1369.5000,1369.7500,90
2008-04-17,05:23:00,1369.7500,1369.7500,1369.7500,1369.7500,10
2008-04-17,05:24:00,1369.7500,1369.7500,1369.7500,1369.7500,28
2008-04-17,05:25:00,1369.7500,1369.7500,1369.7500,1369.7500,13
2008-04-17,05:26:00,1369.7500,1369.7500,1369.2500,1369.2500,471
2008-04-17,05:27:00,1369.2500,1369.5000,1369.0000,1369.5000,251
2008-04-17,05:28:00,1369.5000,1369.5000,1369.0000,1369.5000,121
2008-04-17,05:29:00,1369.5000,1369.7500,1369.0000,1369.0000,294
2008-04-17,06:00:00,1369.2500,1369.5000,1368.5000,1369.0000,586
2008-04-17,06:01:00,1368.7500,1369.2500,1368.7500,1369.0000,189
2008-04-17,06:02:00,1368.7500,1369.0000,1368.7500,1369.0000,51
2008-04-17,06:03:00,1369.0000,1369.2500,1369.0000,1369.2500,14
2008-04-17,06:04:00,1369.2500,1369.5000,1369.2500,1369.5000,98
2008-04-17,06:05:00,1369.5000,1369.5000,1369.2500,1369.2500,22
2008-04-17,06:06:00,1369.2500,1369.5000,1369.2500,1369.2500,24
2008-04-17,06:07:00,1369.5000,1369.5000,1369.2500,1369.5000,127
2008-04-17,06:08:00,1369.2500,1369.2500,1369.2500,1369.2500,9
2008-04-17,06:09:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-04-17,06:10:00,1369.5000,1369.5000,1369.2500,1369.5000,99
2008-04-17,06:11:00,1369.5000,1369.5000,1369.5000,1369.5000,12
2008-04-17,06:12:00,1369.2500,1369.5000,1369.0000,1369.2500,102
2008-04-17,06:13:00,1369.2500,1369.7500,1369.2500,1369.7500,198
2008-04-17,06:14:00,1370.0000,1370.0000,1370.0000,1370.0000,7
2008-04-17,06:15:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-17,06:16:00,1369.7500,1370.0000,1369.5000,1369.7500,55
2008-04-17,06:17:00,1369.7500,1369.7500,1369.0000,1369.0000,645
2008-04-17,06:18:00,1369.0000,1369.2500,1369.0000,1369.0000,6
2008-04-17,06:19:00,1369.2500,1369.2500,1369.2500,1369.2500,8
2008-04-17,06:20:00,1369.0000,1369.0000,1369.0000,1369.0000,9
2008-04-17,06:21:00,1369.2500,1369.2500,1369.2500,1369.2500,1
2008-04-17,06:22:00,1369.2500,1369.2500,1369.0000,1369.2500,64
2008-04-17,06:23:00,1369.2500,1369.2500,1369.2500,1369.2500,5
2008-04-17,06:24:00,1369.2500,1369.5000,1369.2500,1369.2500,10
2008-04-17,06:25:00,1369.2500,1369.2500,1369.2500,1369.2500,60
2008-04-17,06:27:00,1369.5000,1369.5000,1369.5000,1369.5000,3
2008-04-17,06:28:00,1369.5000,1369.5000,1369.5000,1369.5000,4
2008-04-17,06:29:00,1369.2500,1369.5000,1369.2500,1369.5000,4
2008-04-17,06:30:00,1369.5000,1369.5000,1369.5000,1369.5000,8
2008-04-17,06:31:00,1369.5000,1369.5000,1369.5000,1369.5000,3
2008-04-17,06:32:00,1369.2500,1369.2500,1369.0000,1369.2500,86
2008-04-17,06:33:00,1369.2500,1369.2500,1368.7500,1368.7500,159
2008-04-17,06:34:00,1369.0000,1369.2500,1369.0000,1369.2500,152
2008-04-17,06:35:00,1369.2500,1369.2500,1369.0000,1369.2500,14
2008-04-17,06:36:00,1369.0000,1369.0000,1369.0000,1369.0000,1
2008-04-17,06:37:00,1369.2500,1369.2500,1369.2500,1369.2500,48
2008-04-17,06:39:00,1369.0000,1369.2500,1369.0000,1369.2500,3
2008-04-17,06:40:00,1369.0000,1369.5000,1369.0000,1369.5000,8
2008-04-17,06:42:00,1369.5000,1369.5000,1369.2500,1369.2500,4
2008-04-17,06:43:00,1369.5000,1369.5000,1369.5000,1369.5000,5
2008-04-17,06:44:00,1369.5000,1369.5000,1369.5000,1369.5000,10
2008-04-17,06:45:00,1369.2500,1369.2500,1369.2500,1369.2500,34
2008-04-17,06:46:00,1369.5000,1369.5000,1369.2500,1369.2500,18
2008-04-17,06:47:00,1369.2500,1369.2500,1369.2500,1369.2500,3
2008-04-17,06:49:00,1369.0000,1369.2500,1369.0000,1369.2500,75
2008-04-17,06:51:00,1369.2500,1369.2500,1369.2500,1369.2500,10
2008-04-17,06:52:00,1369.2500,1369.2500,1369.2500,1369.2500,1
2008-04-17,06:53:00,1369.5000,1369.5000,1369.5000,1369.5000,9
2008-04-17,06:54:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-04-17,06:55:00,1369.5000,1369.7500,1369.5000,1369.5000,43
2008-04-17,06:56:00,1369.7500,1370.0000,1369.5000,1369.5000,66
2008-04-17,06:58:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-17,06:59:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2008-04-17,07:00:00,1369.7500,1369.7500,1369.7500,1369.7500,21
2008-04-17,07:01:00,1369.7500,1369.7500,1369.7500,1369.7500,10
2008-04-17,07:02:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2008-04-17,07:03:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2008-04-17,07:04:00,1369.5000,1369.5000,1369.5000,1369.5000,30
2008-04-17,07:06:00,1369.2500,1369.2500,1369.2500,1369.2500,50
2008-04-17,07:08:00,1369.2500,1369.2500,1369.2500,1369.2500,17
2008-04-17,07:09:00,1369.2500,1369.5000,1369.2500,1369.2500,16
2008-04-17,07:10:00,1369.2500,1369.2500,1369.2500,1369.2500,2
2008-04-17,07:11:00,1369.5000,1370.0000,1369.5000,1369.7500,88
2008-04-17,07:12:00,1369.5000,1369.5000,1369.5000,1369.5000,21
2008-04-17,07:13:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2008-04-17,07:14:00,1369.7500,1369.7500,1369.7500,1369.7500,2
2008-04-17,07:16:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-04-17,07:17:00,1369.7500,1369.7500,1369.7500,1369.7500,10
2008-04-17,07:18:00,1369.5000,1369.5000,1369.5000,1369.5000,13
2008-04-17,07:19:00,1369.2500,1369.2500,1369.0000,1369.2500,57
2008-04-17,07:20:00,1369.2500,1369.2500,1368.0000,1368.2500,790
2008-04-17,07:21:00,1368.2500,1368.2500,1367.7500,1368.0000,306
2008-04-17,07:22:00,1368.2500,1368.2500,1368.0000,1368.0000,9
2008-04-17,07:23:00,1368.0000,1368.2500,1368.0000,1368.2500,23
2008-04-17,07:24:00,1368.5000,1368.5000,1368.2500,1368.5000,10
2008-04-17,07:25:00,1368.5000,1368.7500,1368.5000,1368.7500,12
2008-04-17,07:26:00,1368.5000,1368.5000,1368.5000,1368.5000,6
2008-04-17,07:27:00,1368.2500,1368.5000,1368.2500,1368.5000,6
2008-04-17,07:28:00,1368.5000,1368.5000,1368.5000,1368.5000,9
2008-04-17,07:29:00,1368.5000,1368.5000,1368.5000,1368.5000,5
2008-04-17,07:30:00,1368.2500,1368.2500,1368.2500,1368.2500,33
2008-04-17,07:31:00,1368.2500,1368.2500,1368.2500,1368.2500,28
2008-04-17,07:32:00,1368.2500,1368.2500,1368.2500,1368.2500,38
2008-04-17,07:33:00,1368.0000,1368.2500,1368.0000,1368.2500,22
2008-04-17,07:34:00,1368.0000,1368.0000,1367.7500,1368.0000,57
2008-04-17,07:35:00,1368.0000,1368.2500,1368.0000,1368.2500,23
2008-04-17,07:36:00,1368.0000,1368.0000,1368.0000,1368.0000,5
2008-04-17,07:37:00,1368.0000,1368.0000,1368.0000,1368.0000,4
2008-04-17,07:38:00,1368.2500,1368.2500,1368.0000,1368.0000,23
2008-04-17,07:39:00,1368.2500,1368.2500,1368.0000,1368.0000,6
2008-04-17,07:40:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-04-17,07:41:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-17,07:42:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-17,07:43:00,1368.0000,1368.0000,1368.0000,1368.0000,4
2008-04-17,07:44:00,1368.0000,1368.2500,1368.0000,1368.2500,23
2008-04-17,07:45:00,1368.2500,1368.5000,1368.2500,1368.5000,45
2008-04-17,07:46:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-17,07:47:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-17,07:48:00,1368.7500,1368.7500,1368.7500,1368.7500,3
2008-04-17,07:49:00,1368.7500,1368.7500,1368.0000,1368.0000,101
2008-04-17,07:50:00,1368.0000,1368.0000,1368.0000,1368.0000,16
2008-04-17,07:51:00,1368.0000,1368.0000,1368.0000,1368.0000,13
2008-04-17,07:53:00,1368.0000,1368.2500,1368.0000,1368.2500,10
2008-04-17,07:54:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-17,07:55:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-17,07:56:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-04-17,07:57:00,1368.0000,1368.0000,1367.7500,1368.0000,59
2008-04-17,07:58:00,1368.0000,1368.0000,1368.0000,1368.0000,5
2008-04-17,07:59:00,1368.0000,1368.0000,1368.0000,1368.0000,43
2008-04-17,08:00:00,1367.7500,1367.7500,1367.7500,1367.7500,1
2008-04-17,08:01:00,1368.0000,1368.0000,1367.7500,1367.7500,32
2008-04-17,08:02:00,1368.0000,1368.0000,1368.0000,1368.0000,6
2008-04-17,08:03:00,1368.0000,1368.0000,1367.7500,1368.0000,9
2008-04-17,08:04:00,1368.0000,1368.2500,1368.0000,1368.0000,60
2008-04-17,08:05:00,1368.0000,1368.0000,1368.0000,1368.0000,21
2008-04-17,08:06:00,1368.2500,1368.2500,1368.0000,1368.2500,9
2008-04-17,08:07:00,1368.2500,1368.2500,1368.2500,1368.2500,18
2008-04-17,08:08:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-17,08:09:00,1368.2500,1368.5000,1368.2500,1368.5000,3
2008-04-17,08:10:00,1368.2500,1368.2500,1368.0000,1368.0000,30
2008-04-17,08:12:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-17,08:13:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-17,08:14:00,1368.2500,1368.5000,1368.0000,1368.5000,12
2008-04-17,08:15:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-17,08:16:00,1368.0000,1368.0000,1368.0000,1368.0000,2
2008-04-17,08:17:00,1368.2500,1368.2500,1368.2500,1368.2500,20
2008-04-17,08:18:00,1368.2500,1368.2500,1368.2500,1368.2500,4
2008-04-17,08:20:00,1368.2500,1368.2500,1368.0000,1368.2500,29
2008-04-17,08:21:00,1368.5000,1368.5000,1368.5000,1368.5000,7
2008-04-17,08:23:00,1368.5000,1368.5000,1368.5000,1368.5000,26
2008-04-17,08:24:00,1368.2500,1368.2500,1368.2500,1368.2500,55
2008-04-17,08:25:00,1368.2500,1368.2500,1368.2500,1368.2500,85
2008-04-17,08:26:00,1368.0000,1368.2500,1368.0000,1368.2500,6
2008-04-17,08:28:00,1368.2500,1368.2500,1368.2500,1368.2500,21
2008-04-17,08:29:00,1368.2500,1368.2500,1368.2500,1368.2500,59
2008-04-17,08:30:00,1368.5000,1368.5000,1368.2500,1368.5000,81
2008-04-17,08:31:00,1368.5000,1368.7500,1368.5000,1368.5000,10
2008-04-17,08:32:00,1368.5000,1368.5000,1368.5000,1368.5000,12
2008-04-17,08:33:00,1368.5000,1368.5000,1368.5000,1368.5000,7
2008-04-17,08:34:00,1368.2500,1368.7500,1368.2500,1368.7500,18
2008-04-17,08:35:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-17,08:36:00,1368.5000,1368.5000,1368.5000,1368.5000,10
2008-04-17,08:37:00,1368.7500,1368.7500,1368.5000,1368.5000,6
2008-04-17,08:38:00,1368.5000,1368.5000,1368.5000,1368.5000,25
2008-04-17,08:39:00,1368.7500,1368.7500,1368.7500,1368.7500,1
2008-04-17,08:40:00,1368.7500,1368.7500,1368.5000,1368.5000,5
2008-04-17,08:41:00,1368.5000,1368.7500,1368.5000,1368.7500,11
2008-04-17,08:42:00,1368.5000,1368.7500,1368.2500,1368.7500,20
2008-04-17,08:43:00,1368.5000,1368.5000,1368.5000,1368.5000,3
2008-04-17,08:44:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-17,08:45:00,1368.2500,1368.2500,1368.0000,1368.0000,40
2008-04-17,08:46:00,1368.0000,1368.5000,1368.0000,1368.2500,16
2008-04-17,08:47:00,1368.5000,1368.5000,1368.2500,1368.2500,16
2008-04-17,08:48:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-17,08:49:00,1368.0000,1368.0000,1368.0000,1368.0000,35
2008-04-17,08:50:00,1368.2500,1368.2500,1368.2500,1368.2500,32
2008-04-17,08:51:00,1368.5000,1368.5000,1368.5000,1368.5000,15
2008-04-17,08:52:00,1368.2500,1368.5000,1368.2500,1368.5000,124
2008-04-17,08:53:00,1368.5000,1368.5000,1368.5000,1368.5000,3
2008-04-17,08:54:00,1368.5000,1368.7500,1368.5000,1368.5000,20
2008-04-17,08:55:00,1368.7500,1368.7500,1368.7500,1368.7500,11
2008-04-17,08:56:00,1368.5000,1368.5000,1368.5000,1368.5000,13
2008-04-17,08:58:00,1368.5000,1368.5000,1368.5000,1368.5000,22
2008-04-17,08:59:00,1368.7500,1368.7500,1368.2500,1368.2500,3
2008-04-17,09:00:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-17,09:01:00,1368.5000,1368.7500,1368.5000,1368.7500,18
2008-04-17,09:02:00,1368.5000,1368.5000,1368.2500,1368.2500,11
2008-04-17,09:04:00,1368.2500,1368.5000,1368.2500,1368.2500,13
2008-04-17,09:07:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-17,09:09:00,1368.5000,1368.5000,1368.5000,1368.5000,3
2008-04-17,09:10:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-17,09:11:00,1368.7500,1368.7500,1368.7500,1368.7500,10
2008-04-17,09:12:00,1368.7500,1368.7500,1368.5000,1368.5000,4
2008-04-17,09:13:00,1368.5000,1368.5000,1368.5000,1368.5000,12
2008-04-17,09:16:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-17,09:18:00,1368.2500,1368.2500,1368.2500,1368.2500,64
2008-04-17,09:20:00,1368.5000,1368.5000,1368.5000,1368.5000,16
2008-04-17,09:21:00,1368.5000,1368.5000,1368.5000,1368.5000,12
2008-04-17,09:22:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-17,09:23:00,1368.5000,1368.5000,1368.5000,1368.5000,25
2008-04-17,09:25:00,1368.5000,1368.5000,1368.2500,1368.5000,36
2008-04-17,09:26:00,1368.5000,1368.5000,1368.5000,1368.5000,50
2008-04-17,09:28:00,1368.5000,1368.5000,1368.5000,1368.5000,5
2008-04-17,09:31:00,1368.2500,1368.5000,1368.2500,1368.2500,63
2008-04-17,09:32:00,1368.5000,1368.5000,1368.2500,1368.5000,146
2008-04-17,09:33:00,1368.5000,1368.5000,1368.5000,1368.5000,12
2008-04-17,09:34:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-17,09:35:00,1368.5000,1368.5000,1368.5000,1368.5000,42
2008-04-17,09:36:00,1368.7500,1368.7500,1368.7500,1368.7500,1
2008-04-17,09:37:00,1368.7500,1368.7500,1368.7500,1368.7500,1
2008-04-17,09:38:00,1368.7500,1368.7500,1368.5000,1368.5000,33
2008-04-17,09:39:00,1368.7500,1369.0000,1368.7500,1369.0000,18
2008-04-17,09:40:00,1368.7500,1368.7500,1368.7500,1368.7500,25
2008-04-17,09:41:00,1368.7500,1369.0000,1368.7500,1369.0000,7
2008-04-17,09:42:00,1369.0000,1369.2500,1369.0000,1369.0000,127
2008-04-17,09:43:00,1369.2500,1369.2500,1369.2500,1369.2500,3
2008-04-17,09:44:00,1369.2500,1369.2500,1369.0000,1369.0000,107
2008-04-17,09:45:00,1369.2500,1369.5000,1369.2500,1369.5000,118
2008-04-17,09:46:00,1369.2500,1369.2500,1369.2500,1369.2500,24
2008-04-17,09:47:00,1369.2500,1369.7500,1369.2500,1369.7500,115
2008-04-17,09:49:00,1369.7500,1370.0000,1369.5000,1369.5000,54
2008-04-17,09:50:00,1369.5000,1369.5000,1369.5000,1369.5000,6
2008-04-17,09:51:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-04-17,09:52:00,1369.5000,1369.5000,1369.2500,1369.2500,7
2008-04-17,09:53:00,1369.2500,1369.2500,1369.2500,1369.2500,8
2008-04-17,09:54:00,1369.2500,1369.2500,1369.2500,1369.2500,35
2008-04-17,09:55:00,1369.0000,1369.0000,1369.0000,1369.0000,12
2008-04-17,09:56:00,1369.2500,1369.2500,1369.0000,1369.0000,13
2008-04-17,09:57:00,1369.2500,1369.2500,1368.7500,1368.7500,30
2008-04-17,09:58:00,1368.7500,1369.0000,1368.7500,1368.7500,17
2008-04-17,09:59:00,1368.7500,1368.7500,1368.7500,1368.7500,14
2008-04-17,10:00:00,1368.7500,1368.7500,1368.5000,1368.5000,21
2008-04-17,10:01:00,1368.7500,1368.7500,1368.7500,1368.7500,9
2008-04-17,10:02:00,1368.7500,1368.7500,1368.7500,1368.7500,11
2008-04-17,10:03:00,1368.7500,1368.7500,1368.7500,1368.7500,7
2008-04-17,10:04:00,1368.7500,1368.7500,1368.5000,1368.5000,53
2008-04-17,10:05:00,1368.7500,1368.7500,1368.5000,1368.5000,23
2008-04-17,10:06:00,1368.5000,1368.5000,1368.5000,1368.5000,57
2008-04-17,10:07:00,1368.5000,1368.5000,1368.2500,1368.2500,11
2008-04-17,10:08:00,1368.2500,1368.2500,1368.2500,1368.2500,37
2008-04-17,10:09:00,1368.0000,1368.2500,1368.0000,1368.0000,288
2008-04-17,10:10:00,1368.0000,1368.0000,1367.7500,1367.7500,102
2008-04-17,10:11:00,1367.7500,1368.0000,1367.7500,1368.0000,27
2008-04-17,10:12:00,1368.0000,1368.0000,1367.7500,1368.0000,5
2008-04-17,10:13:00,1367.7500,1367.7500,1367.7500,1367.7500,9
2008-04-17,10:14:00,1367.7500,1368.2500,1367.7500,1368.2500,157
2008-04-17,10:15:00,1368.2500,1368.2500,1368.0000,1368.2500,20
2008-04-17,10:16:00,1368.2500,1368.2500,1368.0000,1368.2500,69
2008-04-17,10:17:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-04-17,10:18:00,1368.0000,1368.2500,1368.0000,1368.0000,36
2008-04-17,10:19:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-17,10:21:00,1368.5000,1368.5000,1368.5000,1368.5000,5
2008-04-17,10:22:00,1368.2500,1368.2500,1368.0000,1368.2500,24
2008-04-17,10:23:00,1368.0000,1368.5000,1368.0000,1368.0000,3
2008-04-17,10:25:00,1368.0000,1368.2500,1368.0000,1368.2500,12
2008-04-17,10:27:00,1368.0000,1368.5000,1368.0000,1368.5000,27
2008-04-17,10:28:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-17,10:29:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-17,10:30:00,1368.2500,1368.5000,1368.2500,1368.5000,5
2008-04-17,10:31:00,1368.5000,1368.7500,1368.5000,1368.7500,28
2008-04-17,10:33:00,1368.5000,1368.5000,1368.2500,1368.2500,21
2008-04-17,10:35:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-17,10:38:00,1368.2500,1368.5000,1368.2500,1368.5000,22
2008-04-17,10:41:00,1368.5000,1368.5000,1368.5000,1368.5000,18
2008-04-17,10:42:00,1368.5000,1368.7500,1368.5000,1368.5000,18
2008-04-17,10:43:00,1368.5000,1368.5000,1368.5000,1368.5000,31
2008-04-17,10:44:00,1368.2500,1368.2500,1368.2500,1368.2500,21
2008-04-17,10:45:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-17,10:48:00,1368.2500,1368.2500,1368.2500,1368.2500,10
2008-04-17,10:49:00,1368.5000,1368.5000,1368.2500,1368.2500,25
2008-04-17,10:50:00,1368.2500,1368.5000,1368.2500,1368.5000,4
2008-04-17,10:51:00,1368.5000,1368.5000,1368.2500,1368.2500,10
2008-04-17,10:52:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-17,10:53:00,1368.5000,1368.5000,1368.5000,1368.5000,5
2008-04-17,10:55:00,1368.2500,1368.2500,1368.0000,1368.2500,26
2008-04-17,10:56:00,1368.5000,1368.5000,1368.5000,1368.5000,17
2008-04-17,10:57:00,1368.2500,1368.2500,1368.2500,1368.2500,6
2008-04-17,10:58:00,1368.5000,1368.5000,1368.5000,1368.5000,2
2008-04-17,10:59:00,1368.2500,1368.5000,1368.2500,1368.5000,91
2008-04-17,11:00:00,1368.5000,1368.7500,1368.5000,1368.5000,61
2008-04-17,11:01:00,1368.5000,1369.0000,1368.5000,1369.0000,48
2008-04-17,11:02:00,1369.0000,1369.0000,1369.0000,1369.0000,42
2008-04-17,11:05:00,1369.0000,1369.2500,1369.0000,1369.2500,2
2008-04-17,11:06:00,1369.0000,1369.2500,1369.0000,1369.2500,46
2008-04-17,11:07:00,1369.0000,1369.0000,1369.0000,1369.0000,2
2008-04-17,11:08:00,1369.0000,1369.0000,1368.7500,1368.7500,60
2008-04-17,11:09:00,1368.7500,1368.7500,1368.7500,1368.7500,10
2008-04-17,11:10:00,1368.7500,1369.0000,1368.5000,1368.7500,13
2008-04-17,11:11:00,1368.7500,1369.0000,1368.5000,1368.7500,25
2008-04-17,11:12:00,1368.7500,1368.7500,1368.7500,1368.7500,28
2008-04-17,11:13:00,1368.7500,1368.7500,1368.7500,1368.7500,1
2008-04-17,11:15:00,1368.7500,1369.0000,1368.7500,1369.0000,25
2008-04-17,11:16:00,1369.0000,1369.0000,1368.7500,1368.7500,30
2008-04-17,11:17:00,1368.7500,1369.0000,1368.5000,1369.0000,32
2008-04-17,11:18:00,1368.7500,1368.7500,1368.7500,1368.7500,5
2008-04-17,11:19:00,1369.0000,1369.0000,1368.7500,1368.7500,2
2008-04-17,11:20:00,1369.0000,1369.0000,1368.7500,1369.0000,8
2008-04-17,11:22:00,1368.7500,1369.0000,1368.5000,1369.0000,35
2008-04-17,11:24:00,1368.7500,1369.0000,1368.7500,1369.0000,7
2008-04-17,11:25:00,1369.0000,1369.2500,1368.7500,1368.7500,9
2008-04-17,11:26:00,1369.0000,1369.0000,1369.0000,1369.0000,3
2008-04-17,11:27:00,1369.0000,1369.0000,1369.0000,1369.0000,12
2008-04-17,11:28:00,1369.0000,1369.0000,1368.5000,1368.5000,21
2008-04-17,11:31:00,1368.7500,1368.7500,1368.7500,1368.7500,1
2008-04-17,11:32:00,1368.7500,1368.7500,1368.7500,1368.7500,3
2008-04-17,11:33:00,1369.0000,1369.0000,1368.5000,1368.5000,22
2008-04-17,11:35:00,1369.0000,1369.2500,1369.0000,1369.2500,85
2008-04-17,11:36:00,1369.5000,1369.5000,1369.0000,1369.2500,18
2008-04-17,11:37:00,1369.5000,1369.5000,1369.5000,1369.5000,4
2008-04-17,11:38:00,1369.2500,1369.2500,1369.2500,1369.2500,2
2008-04-17,11:39:00,1369.2500,1369.2500,1369.2500,1369.2500,26
2008-04-17,11:40:00,1369.5000,1369.5000,1369.5000,1369.5000,20
2008-04-17,11:41:00,1369.5000,1369.5000,1369.2500,1369.2500,28
2008-04-17,11:43:00,1369.5000,1369.5000,1369.2500,1369.2500,11
2008-04-17,11:44:00,1369.2500,1369.5000,1369.2500,1369.5000,33
2008-04-17,11:45:00,1369.2500,1369.2500,1369.2500,1369.2500,18
2008-04-17,11:46:00,1369.2500,1369.2500,1369.2500,1369.2500,1
2008-04-17,11:47:00,1369.5000,1369.7500,1369.2500,1369.2500,19
2008-04-17,11:48:00,1369.5000,1369.7500,1369.5000,1369.7500,74
2008-04-17,11:49:00,1369.7500,1369.7500,1369.2500,1369.2500,174
2008-04-17,11:50:00,1369.2500,1369.7500,1369.2500,1369.7500,47
2008-04-17,11:51:00,1369.7500,1369.7500,1369.7500,1369.7500,13
2008-04-17,11:52:00,1369.7500,1369.7500,1369.7500,1369.7500,10
2008-04-17,11:53:00,1369.7500,1370.7500,1369.7500,1370.2500,426
2008-04-17,11:54:00,1370.5000,1370.5000,1370.2500,1370.5000,83
2008-04-17,11:55:00,1370.7500,1370.7500,1370.2500,1370.2500,56
2008-04-17,11:56:00,1370.2500,1370.7500,1370.2500,1370.5000,70
2008-04-17,11:57:00,1370.7500,1370.7500,1370.5000,1370.5000,30
2008-04-17,11:58:00,1370.7500,1370.7500,1370.5000,1370.5000,5
2008-04-17,11:59:00,1370.5000,1370.5000,1370.5000,1370.5000,25
2008-04-17,12:00:00,1370.5000,1370.5000,1370.5000,1370.5000,2
2008-04-17,12:01:00,1370.2500,1370.5000,1370.0000,1370.2500,30
2008-04-17,12:02:00,1370.2500,1370.2500,1370.2500,1370.2500,5
2008-04-17,12:03:00,1370.2500,1370.2500,1370.0000,1370.0000,13
2008-04-17,12:04:00,1370.0000,1370.0000,1370.0000,1370.0000,7
2008-04-17,12:05:00,1370.0000,1370.0000,1369.7500,1369.7500,34
2008-04-17,12:06:00,1370.0000,1370.0000,1369.7500,1369.7500,24
2008-04-17,12:07:00,1369.5000,1369.5000,1369.5000,1369.5000,12
2008-04-17,12:08:00,1369.5000,1369.7500,1369.2500,1369.5000,58
2008-04-17,12:10:00,1369.5000,1369.7500,1369.5000,1369.7500,33
2008-04-17,12:11:00,1369.7500,1369.7500,1369.7500,1369.7500,2
2008-04-17,12:12:00,1369.7500,1369.7500,1369.5000,1369.7500,36
2008-04-17,12:13:00,1369.7500,1369.7500,1369.7500,1369.7500,2
2008-04-17,12:16:00,1369.7500,1369.7500,1369.7500,1369.7500,5
2008-04-17,12:17:00,1369.7500,1369.7500,1369.5000,1369.5000,22
2008-04-17,12:19:00,1369.5000,1369.5000,1369.5000,1369.5000,3
2008-04-17,12:20:00,1369.7500,1369.7500,1369.7500,1369.7500,6
2008-04-17,12:21:00,1369.5000,1369.5000,1369.5000,1369.5000,4
2008-04-17,12:23:00,1369.7500,1369.7500,1369.2500,1369.5000,51
2008-04-17,12:24:00,1369.5000,1369.5000,1369.5000,1369.5000,6
2008-04-17,12:26:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2008-04-17,12:27:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-04-17,12:28:00,1369.5000,1369.5000,1368.7500,1369.0000,161
2008-04-17,12:29:00,1369.0000,1369.0000,1368.7500,1368.7500,40
2008-04-17,12:30:00,1368.7500,1369.0000,1368.7500,1368.7500,36
2008-04-17,12:31:00,1369.0000,1369.0000,1369.0000,1369.0000,22
2008-04-17,12:32:00,1369.0000,1369.0000,1369.0000,1369.0000,11
2008-04-17,12:33:00,1369.2500,1369.2500,1369.2500,1369.2500,22
2008-04-17,12:34:00,1369.2500,1369.5000,1369.0000,1369.2500,39
2008-04-17,12:35:00,1369.5000,1369.5000,1369.5000,1369.5000,8
2008-04-17,12:37:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-04-17,12:38:00,1369.7500,1369.7500,1369.7500,1369.7500,16
2008-04-17,12:39:00,1369.7500,1369.7500,1369.2500,1369.2500,22
2008-04-17,12:40:00,1369.5000,1369.5000,1369.2500,1369.5000,25
2008-04-17,12:42:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-04-17,12:43:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-04-17,12:44:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2008-04-17,12:45:00,1369.2500,1369.5000,1369.0000,1369.2500,30
2008-04-17,12:46:00,1369.5000,1369.5000,1369.5000,1369.5000,8
2008-04-17,12:48:00,1369.5000,1369.5000,1369.2500,1369.2500,3
2008-04-17,12:50:00,1369.2500,1369.2500,1369.0000,1369.0000,23
2008-04-17,12:52:00,1369.2500,1369.2500,1369.0000,1369.0000,6
2008-04-17,12:54:00,1369.2500,1369.2500,1369.0000,1369.0000,7
2008-04-17,12:55:00,1369.0000,1369.5000,1368.7500,1369.5000,38
2008-04-17,12:56:00,1369.0000,1369.0000,1368.7500,1368.7500,22
2008-04-17,12:57:00,1368.7500,1369.2500,1368.7500,1369.2500,8
2008-04-17,12:58:00,1369.0000,1369.0000,1368.7500,1368.7500,6
2008-04-17,12:59:00,1369.2500,1369.2500,1368.7500,1369.2500,4
2008-04-17,13:00:00,1369.2500,1369.2500,1369.0000,1369.0000,4
2008-04-17,13:01:00,1369.2500,1369.2500,1368.5000,1369.0000,26
2008-04-17,13:02:00,1369.0000,1369.0000,1369.0000,1369.0000,5
2008-04-17,13:03:00,1368.7500,1368.7500,1368.7500,1368.7500,8
2008-04-17,13:04:00,1368.7500,1368.7500,1368.5000,1368.7500,30
2008-04-17,13:06:00,1369.0000,1369.0000,1368.2500,1368.2500,66
2008-04-17,13:07:00,1368.5000,1368.7500,1368.2500,1368.2500,78
2008-04-17,13:08:00,1368.2500,1368.2500,1368.0000,1368.0000,62
2008-04-17,13:09:00,1368.0000,1368.2500,1368.0000,1368.2500,8
2008-04-17,13:10:00,1368.0000,1368.0000,1368.0000,1368.0000,17
2008-04-17,13:11:00,1368.0000,1368.0000,1368.0000,1368.0000,171
2008-04-17,13:12:00,1368.0000,1368.2500,1368.0000,1368.2500,42
2008-04-17,13:13:00,1368.2500,1368.5000,1368.2500,1368.5000,55
2008-04-17,13:14:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-17,13:17:00,1368.5000,1368.5000,1368.5000,1368.5000,6
2008-04-17,13:18:00,1368.2500,1368.2500,1368.0000,1368.2500,67
2008-04-17,13:19:00,1368.0000,1368.2500,1368.0000,1368.2500,6
2008-04-17,13:20:00,1368.2500,1368.5000,1368.2500,1368.5000,9
2008-04-17,13:21:00,1368.5000,1368.5000,1368.2500,1368.2500,3
2008-04-17,13:22:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-17,13:23:00,1368.2500,1368.2500,1368.0000,1368.0000,22
2008-04-17,13:24:00,1368.5000,1368.5000,1368.5000,1368.5000,5
2008-04-17,13:25:00,1368.2500,1368.2500,1368.2500,1368.2500,2
2008-04-17,13:26:00,1368.5000,1368.5000,1368.2500,1368.2500,4
2008-04-17,13:27:00,1368.5000,1368.7500,1368.2500,1368.7500,10
2008-04-17,13:28:00,1368.7500,1368.7500,1368.5000,1368.5000,5
2008-04-17,13:29:00,1368.7500,1368.7500,1368.2500,1368.5000,34
2008-04-17,13:30:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-17,13:31:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2008-04-17,13:32:00,1368.5000,1368.7500,1368.5000,1368.7500,7
2008-04-17,13:35:00,1368.5000,1368.5000,1368.5000,1368.5000,5
2008-04-17,13:36:00,1368.5000,1368.5000,1368.5000,1368.5000,27
2008-04-17,13:37:00,1368.7500,1368.7500,1368.5000,1368.5000,28
2008-04-17,13:38:00,1368.5000,1368.5000,1368.5000,1368.5000,4
2008-04-17,13:39:00,1368.5000,1368.5000,1368.2500,1368.2500,4
2008-04-17,13:40:00,1368.5000,1368.5000,1368.5000,1368.5000,5
2008-04-17,13:41:00,1368.2500,1368.5000,1368.0000,1368.2500,55
2008-04-17,13:42:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-04-17,13:43:00,1368.2500,1368.2500,1367.7500,1367.7500,103
2008-04-17,13:44:00,1367.7500,1367.7500,1367.7500,1367.7500,12
2008-04-17,13:45:00,1367.7500,1367.7500,1367.7500,1367.7500,152
2008-04-17,13:46:00,1367.7500,1367.7500,1367.5000,1367.5000,35
2008-04-17,13:47:00,1368.0000,1368.0000,1368.0000,1368.0000,31
2008-04-17,13:48:00,1368.0000,1368.0000,1367.7500,1367.7500,56
2008-04-17,13:49:00,1367.7500,1367.7500,1367.7500,1367.7500,4
2008-04-17,13:50:00,1368.0000,1368.0000,1367.7500,1367.7500,13
2008-04-17,13:51:00,1367.7500,1367.7500,1367.7500,1367.7500,49
2008-04-17,13:52:00,1367.7500,1368.0000,1367.7500,1367.7500,21
2008-04-17,13:53:00,1367.7500,1368.0000,1367.7500,1368.0000,29
2008-04-17,13:54:00,1368.0000,1368.0000,1367.5000,1367.7500,4
2008-04-17,13:55:00,1367.7500,1368.0000,1367.7500,1368.0000,112
2008-04-17,13:56:00,1368.0000,1368.5000,1368.0000,1368.5000,20
2008-04-17,13:57:00,1368.2500,1368.2500,1367.7500,1368.2500,25
2008-04-17,13:58:00,1368.2500,1368.2500,1368.0000,1368.0000,61
2008-04-17,13:59:00,1368.0000,1368.0000,1367.7500,1367.7500,32
2008-04-17,14:00:00,1368.0000,1368.5000,1367.7500,1367.7500,153
2008-04-17,14:01:00,1367.7500,1367.7500,1367.2500,1367.2500,626
2008-04-17,14:02:00,1367.2500,1367.7500,1367.2500,1367.7500,95
2008-04-17,14:03:00,1367.5000,1367.5000,1367.5000,1367.5000,33
2008-04-17,14:04:00,1367.7500,1368.2500,1367.7500,1367.7500,122
2008-04-17,14:05:00,1367.7500,1367.7500,1367.5000,1367.5000,25
2008-04-17,14:06:00,1367.5000,1367.7500,1367.2500,1367.5000,107
2008-04-17,14:07:00,1367.5000,1367.7500,1367.2500,1367.2500,155
2008-04-17,14:08:00,1367.7500,1367.7500,1367.5000,1367.5000,36
2008-04-17,14:09:00,1367.5000,1367.5000,1367.2500,1367.2500,25
2008-04-17,14:10:00,1367.5000,1367.5000,1367.5000,1367.5000,3
2008-04-17,14:11:00,1367.5000,1367.7500,1367.5000,1367.7500,34
2008-04-17,14:12:00,1367.5000,1367.7500,1367.5000,1367.5000,47
2008-04-17,14:13:00,1367.5000,1367.7500,1367.5000,1367.7500,9
2008-04-17,14:14:00,1367.7500,1368.0000,1367.7500,1367.7500,29
2008-04-17,14:15:00,1367.7500,1367.7500,1367.5000,1367.5000,20
2008-04-17,14:16:00,1367.5000,1367.5000,1367.0000,1367.2500,148
2008-04-17,14:17:00,1367.0000,1367.0000,1366.7500,1367.0000,348
2008-04-17,14:18:00,1366.7500,1367.2500,1366.7500,1367.2500,180
2008-04-17,14:19:00,1367.2500,1367.2500,1367.0000,1367.0000,133
2008-04-17,14:20:00,1367.0000,1367.0000,1367.0000,1367.0000,107
2008-04-17,14:21:00,1367.0000,1367.0000,1367.0000,1367.0000,141
2008-04-17,14:22:00,1367.0000,1367.2500,1367.0000,1367.0000,19
2008-04-17,14:23:00,1367.2500,1367.2500,1367.2500,1367.2500,2
2008-04-17,14:24:00,1367.2500,1367.2500,1367.2500,1367.2500,37
2008-04-17,14:25:00,1367.5000,1367.5000,1367.2500,1367.5000,144
2008-04-17,14:26:00,1367.5000,1368.0000,1367.5000,1367.7500,80
2008-04-17,14:27:00,1367.7500,1368.0000,1367.7500,1367.7500,34
2008-04-17,14:28:00,1367.7500,1367.7500,1367.5000,1367.7500,150
2008-04-17,14:30:00,1367.7500,1367.7500,1367.5000,1367.7500,63
2008-04-17,14:31:00,1367.5000,1367.7500,1367.5000,1367.5000,95
2008-04-17,14:32:00,1367.5000,1367.5000,1367.2500,1367.5000,123
2008-04-17,14:33:00,1367.5000,1367.5000,1367.2500,1367.5000,172
2008-04-17,14:34:00,1367.5000,1367.5000,1367.5000,1367.5000,39
2008-04-17,14:35:00,1367.5000,1367.5000,1367.5000,1367.5000,7
2008-04-17,14:36:00,1367.5000,1367.7500,1367.5000,1367.7500,93
2008-04-17,14:37:00,1367.7500,1368.0000,1367.7500,1368.0000,43
2008-04-17,14:38:00,1368.0000,1368.0000,1367.7500,1368.0000,65
2008-04-17,14:39:00,1368.0000,1368.0000,1367.7500,1367.7500,87
2008-04-17,14:40:00,1367.7500,1367.7500,1367.5000,1367.5000,38
2008-04-17,14:41:00,1367.5000,1367.7500,1367.5000,1367.5000,18
2008-04-17,14:42:00,1367.5000,1367.7500,1367.5000,1367.5000,17
2008-04-17,14:43:00,1367.5000,1367.5000,1367.2500,1367.5000,268
2008-04-17,14:44:00,1367.2500,1367.5000,1367.2500,1367.5000,124
2008-04-17,14:45:00,1367.5000,1367.5000,1367.0000,1367.2500,233
2008-04-17,14:46:00,1367.0000,1367.2500,1367.0000,1367.2500,35
2008-04-17,14:47:00,1366.7500,1366.7500,1366.7500,1366.7500,201
2008-04-17,14:48:00,1366.7500,1367.0000,1366.7500,1367.0000,21
2008-04-17,14:49:00,1366.7500,1367.0000,1366.7500,1366.7500,104
2008-04-17,14:50:00,1366.7500,1367.0000,1366.7500,1366.7500,43
2008-04-17,14:51:00,1366.7500,1367.0000,1366.7500,1366.7500,51
2008-04-17,14:52:00,1366.5000,1366.7500,1366.5000,1366.5000,113
2008-04-17,14:53:00,1366.5000,1366.5000,1366.5000,1366.5000,426
2008-04-17,14:54:00,1366.5000,1366.5000,1366.2500,1366.2500,111
2008-04-17,14:55:00,1366.5000,1366.5000,1366.2500,1366.5000,38
2008-04-17,14:56:00,1366.5000,1366.5000,1366.5000,1366.5000,33
2008-04-17,14:57:00,1366.2500,1366.7500,1366.2500,1366.7500,224
2008-04-17,14:58:00,1366.7500,1367.0000,1366.5000,1367.0000,25
2008-04-17,14:59:00,1366.7500,1366.7500,1366.7500,1366.7500,54
2008-04-17,15:00:00,1366.7500,1366.7500,1366.2500,1366.2500,296
2008-04-17,15:01:00,1366.2500,1366.5000,1366.0000,1366.2500,847
2008-04-17,15:02:00,1366.2500,1366.2500,1365.7500,1366.0000,780
2008-04-17,15:03:00,1365.7500,1366.0000,1365.5000,1365.7500,588
2008-04-17,15:04:00,1365.7500,1365.7500,1365.5000,1365.7500,447
2008-04-17,15:05:00,1365.7500,1366.0000,1365.5000,1366.0000,278
2008-04-17,15:06:00,1365.7500,1366.2500,1365.7500,1365.7500,413
2008-04-17,15:07:00,1365.5000,1365.7500,1365.2500,1365.5000,474
2008-04-17,15:08:00,1365.5000,1366.0000,1365.5000,1366.0000,229
2008-04-17,15:09:00,1366.0000,1366.0000,1365.5000,1365.5000,261
2008-04-17,15:10:00,1365.7500,1366.0000,1365.5000,1365.7500,210
2008-04-17,15:11:00,1365.7500,1366.2500,1365.7500,1366.0000,299
2008-04-17,15:12:00,1366.2500,1366.2500,1366.0000,1366.0000,71
2008-04-17,15:13:00,1366.2500,1366.5000,1366.0000,1366.5000,147
2008-04-17,15:14:00,1366.5000,1366.5000,1366.2500,1366.5000,145
2008-04-17,15:15:00,1366.5000,1366.5000,1366.0000,1366.2500,360
2008-04-17,15:16:00,1366.5000,1366.7500,1366.2500,1366.5000,201
2008-04-17,15:17:00,1366.5000,1366.5000,1366.5000,1366.5000,161
2008-04-17,15:18:00,1366.5000,1367.0000,1366.2500,1366.7500,222
2008-04-17,15:19:00,1366.7500,1367.2500,1366.7500,1367.2500,262
2008-04-17,15:20:00,1367.2500,1367.2500,1366.5000,1366.7500,90
2008-04-17,15:21:00,1366.7500,1367.0000,1366.7500,1367.0000,69
2008-04-17,15:22:00,1367.0000,1367.2500,1367.0000,1367.0000,145
2008-04-17,15:23:00,1367.0000,1367.5000,1367.0000,1367.2500,68
2008-04-17,15:24:00,1367.2500,1367.5000,1367.2500,1367.2500,75
2008-04-17,15:25:00,1367.2500,1367.2500,1366.5000,1366.5000,324
2008-04-17,15:26:00,1366.5000,1366.5000,1366.2500,1366.5000,66
2008-04-17,15:27:00,1366.7500,1367.2500,1366.7500,1366.7500,235
2008-04-17,15:28:00,1366.7500,1367.5000,1366.7500,1367.2500,99
2008-04-17,15:29:00,1367.5000,1368.0000,1367.2500,1368.0000,695
2008-04-17,15:30:00,1368.0000,1368.0000,1367.7500,1367.7500,14
2008-04-17,15:31:00,1368.0000,1368.2500,1367.7500,1368.0000,353
2008-04-17,15:32:00,1368.2500,1368.2500,1367.7500,1368.0000,200
2008-04-17,15:33:00,1368.0000,1368.0000,1367.7500,1367.7500,285
2008-04-17,15:34:00,1367.7500,1367.7500,1367.2500,1367.2500,676
2008-04-17,15:35:00,1367.2500,1367.5000,1367.2500,1367.2500,136
2008-04-17,15:36:00,1367.2500,1367.2500,1366.7500,1367.0000,255
2008-04-17,15:37:00,1367.0000,1367.0000,1366.5000,1366.7500,258
2008-04-17,15:38:00,1366.2500,1366.7500,1366.2500,1366.5000,90
2008-04-17,15:39:00,1366.5000,1366.5000,1366.0000,1366.2500,444
2008-04-17,15:40:00,1366.2500,1366.5000,1366.2500,1366.2500,113
2008-04-17,15:41:00,1366.2500,1366.5000,1366.2500,1366.2500,70
2008-04-17,15:42:00,1366.2500,1366.2500,1366.2500,1366.2500,82
2008-04-17,15:43:00,1366.0000,1366.0000,1365.5000,1365.7500,295
2008-04-17,15:44:00,1365.7500,1365.7500,1365.5000,1365.7500,164
2008-04-17,15:45:00,1366.0000,1366.0000,1365.5000,1365.5000,201
2008-04-17,15:46:00,1365.7500,1365.7500,1365.7500,1365.7500,65
2008-04-17,15:47:00,1365.7500,1366.0000,1365.5000,1365.5000,120
2008-04-17,15:48:00,1365.5000,1365.7500,1365.2500,1365.5000,126
2008-04-17,15:49:00,1365.5000,1365.5000,1365.2500,1365.5000,83
2008-04-17,15:50:00,1365.5000,1365.7500,1365.2500,1365.5000,94
2008-04-17,15:51:00,1365.5000,1365.5000,1365.2500,1365.5000,102
2008-04-17,15:52:00,1365.7500,1366.0000,1365.7500,1366.0000,146
2008-04-17,15:53:00,1366.0000,1366.0000,1366.0000,1366.0000,6
2008-04-17,15:54:00,1366.0000,1366.2500,1365.7500,1365.7500,356
2008-04-17,15:55:00,1365.7500,1365.7500,1365.2500,1365.5000,98
2008-04-17,15:56:00,1365.5000,1366.0000,1365.2500,1365.7500,138
2008-04-17,15:57:00,1365.7500,1366.0000,1365.5000,1365.7500,274
2008-04-17,15:58:00,1365.7500,1365.7500,1365.5000,1365.5000,110
2008-04-17,15:59:00,1365.5000,1365.5000,1365.5000,1365.5000,56
2008-04-17,16:00:00,1365.5000,1365.7500,1365.5000,1365.5000,178
2008-04-17,16:01:00,1365.5000,1365.5000,1365.0000,1365.0000,645
2008-04-17,16:02:00,1365.0000,1365.5000,1365.0000,1365.2500,897
2008-04-17,16:03:00,1365.0000,1365.2500,1364.5000,1364.5000,700
2008-04-17,16:04:00,1364.7500,1365.0000,1364.5000,1364.7500,406
2008-04-17,16:05:00,1364.7500,1365.0000,1364.7500,1364.7500,339
2008-04-17,16:06:00,1364.7500,1365.0000,1364.5000,1364.7500,202
2008-04-17,16:07:00,1364.7500,1365.0000,1364.5000,1364.7500,401
2008-04-17,16:08:00,1364.7500,1365.2500,1364.5000,1365.2500,686
2008-04-17,16:09:00,1365.5000,1365.5000,1365.0000,1365.2500,133
2008-04-17,16:10:00,1365.0000,1365.0000,1364.7500,1364.7500,50
2008-04-17,16:11:00,1365.0000,1365.0000,1364.7500,1365.0000,94
2008-04-17,16:12:00,1365.0000,1365.2500,1365.0000,1365.2500,147
2008-04-17,16:13:00,1365.2500,1365.2500,1365.2500,1365.2500,16
2008-04-17,16:14:00,1365.0000,1365.2500,1365.0000,1365.2500,72
2008-04-17,16:15:00,1365.2500,1365.2500,1365.0000,1365.2500,43
2008-04-17,16:16:00,1365.5000,1365.5000,1365.2500,1365.5000,185
2008-04-17,16:17:00,1365.2500,1365.5000,1365.0000,1365.0000,118
2008-04-17,16:18:00,1365.0000,1365.0000,1364.5000,1365.0000,373
2008-04-17,16:19:00,1365.0000,1365.5000,1365.0000,1365.0000,175
2008-04-17,16:20:00,1365.0000,1365.2500,1365.0000,1365.2500,75
2008-04-17,16:21:00,1365.2500,1365.2500,1365.2500,1365.2500,82
2008-04-17,16:22:00,1365.0000,1365.7500,1365.0000,1365.7500,173
2008-04-17,16:23:00,1365.5000,1365.5000,1365.5000,1365.5000,91
2008-04-17,16:24:00,1365.5000,1365.7500,1365.5000,1365.5000,85
2008-04-17,16:25:00,1365.5000,1365.7500,1365.5000,1365.7500,102
2008-04-17,16:26:00,1365.7500,1366.0000,1365.7500,1366.0000,154
2008-04-17,16:27:00,1366.0000,1366.0000,1365.7500,1365.7500,126
2008-04-17,16:28:00,1366.0000,1366.2500,1366.0000,1366.0000,86
2008-04-17,16:29:00,1366.0000,1366.5000,1366.0000,1366.5000,222
2008-04-17,16:30:00,1366.5000,1366.5000,1366.0000,1366.2500,431
2008-04-17,16:31:00,1366.2500,1366.2500,1366.2500,1366.2500,8
2008-04-17,16:32:00,1366.2500,1366.2500,1366.0000,1366.2500,38
2008-04-17,16:33:00,1366.2500,1366.5000,1366.2500,1366.2500,71
2008-04-17,16:34:00,1366.2500,1366.2500,1366.2500,1366.2500,6
2008-04-17,16:35:00,1366.2500,1366.2500,1366.2500,1366.2500,16
2008-04-17,16:36:00,1366.5000,1366.5000,1366.2500,1366.2500,65
2008-04-17,16:37:00,1366.2500,1366.2500,1366.2500,1366.2500,23
2008-04-17,16:38:00,1366.2500,1366.2500,1366.2500,1366.2500,155
2008-04-17,16:39:00,1366.0000,1366.5000,1366.0000,1366.2500,26
2008-04-17,16:40:00,1366.2500,1366.2500,1366.0000,1366.0000,211
2008-04-17,16:41:00,1366.2500,1366.2500,1366.2500,1366.2500,36
2008-04-17,16:42:00,1366.2500,1366.2500,1366.0000,1366.0000,71
2008-04-17,16:43:00,1366.0000,1366.0000,1365.7500,1365.7500,262
2008-04-17,16:44:00,1365.7500,1365.7500,1365.2500,1365.5000,135
2008-04-17,16:45:00,1365.5000,1365.7500,1365.2500,1365.7500,139
2008-04-17,16:46:00,1365.7500,1365.7500,1365.2500,1365.2500,183
2008-04-17,16:47:00,1365.5000,1365.7500,1365.5000,1365.7500,116
2008-04-17,16:48:00,1365.7500,1365.7500,1365.5000,1365.7500,7
2008-04-17,16:49:00,1365.5000,1365.5000,1365.2500,1365.2500,165
2008-04-17,16:50:00,1365.5000,1365.5000,1365.2500,1365.2500,21
2008-04-17,16:51:00,1365.2500,1365.5000,1365.2500,1365.5000,48
2008-04-17,16:52:00,1365.5000,1366.0000,1365.5000,1365.7500,174
2008-04-17,16:53:00,1366.0000,1366.2500,1366.0000,1366.0000,129
2008-04-17,16:54:00,1366.2500,1366.5000,1366.0000,1366.2500,39
2008-04-17,16:55:00,1366.2500,1366.2500,1366.2500,1366.2500,4
2008-04-17,16:56:00,1366.2500,1366.2500,1366.2500,1366.2500,1
2008-04-17,16:57:00,1366.5000,1366.5000,1366.2500,1366.5000,87
2008-04-17,16:58:00,1366.5000,1367.0000,1366.5000,1366.7500,162
2008-04-17,16:59:00,1366.7500,1366.7500,1366.5000,1366.5000,39
2008-04-17,17:00:00,1366.5000,1366.5000,1366.5000,1366.5000,241
2008-04-17,17:01:00,1366.2500,1366.5000,1366.2500,1366.5000,51
2008-04-17,17:02:00,1366.5000,1366.5000,1366.2500,1366.2500,11
2008-04-17,17:03:00,1366.5000,1366.5000,1366.5000,1366.5000,2
2008-04-17,17:04:00,1366.2500,1366.2500,1365.7500,1366.0000,324
2008-04-17,17:05:00,1365.7500,1365.7500,1365.5000,1365.7500,107
2008-04-17,17:06:00,1365.5000,1365.7500,1365.5000,1365.7500,15
2008-04-17,17:07:00,1365.5000,1365.5000,1365.5000,1365.5000,137
2008-04-17,17:08:00,1365.5000,1365.5000,1365.0000,1365.2500,196
2008-04-17,17:09:00,1365.5000,1365.7500,1365.2500,1365.5000,109
2008-04-17,17:10:00,1365.2500,1365.5000,1365.2500,1365.5000,142
2008-04-17,17:11:00,1365.7500,1366.0000,1365.5000,1365.7500,192
2008-04-17,17:12:00,1365.7500,1366.0000,1365.7500,1366.0000,8
2008-04-17,17:13:00,1365.7500,1366.0000,1365.7500,1366.0000,121
2008-04-17,17:14:00,1366.0000,1366.2500,1365.7500,1366.0000,113
2008-04-17,17:15:00,1366.0000,1366.2500,1366.0000,1366.2500,216
2008-04-17,17:16:00,1366.5000,1366.7500,1366.5000,1366.5000,185
2008-04-17,17:17:00,1366.5000,1366.7500,1366.5000,1366.5000,22
2008-04-17,17:18:00,1366.5000,1366.5000,1366.2500,1366.2500,286
2008-04-17,17:19:00,1366.0000,1366.2500,1365.7500,1366.0000,133
2008-04-17,17:20:00,1366.0000,1366.0000,1365.7500,1365.7500,81
2008-04-17,17:21:00,1365.5000,1365.7500,1365.2500,1365.2500,281
2008-04-17,17:22:00,1365.2500,1365.5000,1365.0000,1365.0000,136
2008-04-17,17:23:00,1365.2500,1365.2500,1365.2500,1365.2500,6
2008-04-17,17:24:00,1365.0000,1365.0000,1364.7500,1365.0000,240
2008-04-17,17:25:00,1364.7500,1364.7500,1364.7500,1364.7500,14
2008-04-17,17:26:00,1364.7500,1365.0000,1364.7500,1365.0000,92
2008-04-17,17:27:00,1365.0000,1365.5000,1364.7500,1365.2500,268
2008-04-17,17:28:00,1365.2500,1365.2500,1365.0000,1365.0000,117
2008-04-17,17:29:00,1365.0000,1365.0000,1364.7500,1364.7500,91
2008-04-17,17:30:00,1365.0000,1365.0000,1364.7500,1364.7500,129
2008-04-17,17:31:00,1365.0000,1365.0000,1364.5000,1364.5000,177
2008-04-17,17:32:00,1364.7500,1365.2500,1364.7500,1365.0000,404
2008-04-17,17:33:00,1365.0000,1365.2500,1365.0000,1365.0000,289
2008-04-17,17:34:00,1365.0000,1365.2500,1365.0000,1365.0000,160
2008-04-17,17:35:00,1365.0000,1365.2500,1364.7500,1365.2500,138
2008-04-17,17:36:00,1365.2500,1365.2500,1365.0000,1365.2500,189
2008-04-17,17:37:00,1365.2500,1365.2500,1365.0000,1365.2500,104
2008-04-17,17:38:00,1365.2500,1365.5000,1365.2500,1365.5000,39
2008-04-17,17:39:00,1365.5000,1365.7500,1365.5000,1365.7500,220
2008-04-17,17:40:00,1365.5000,1365.5000,1365.2500,1365.2500,15
2008-04-17,17:41:00,1365.5000,1365.5000,1365.2500,1365.5000,36
2008-04-17,17:42:00,1365.5000,1365.7500,1365.2500,1365.2500,214
2008-04-17,17:43:00,1365.0000,1365.2500,1365.0000,1365.2500,373
2008-04-17,17:44:00,1365.2500,1365.5000,1365.2500,1365.5000,149
2008-04-17,17:45:00,1365.7500,1366.0000,1365.5000,1365.7500,514
2008-04-17,17:46:00,1365.7500,1366.0000,1365.7500,1366.0000,234
2008-04-17,17:47:00,1366.0000,1366.7500,1366.0000,1366.5000,320
2008-04-17,17:48:00,1366.5000,1366.7500,1366.5000,1366.5000,114
2008-04-17,17:49:00,1366.5000,1366.7500,1366.5000,1366.7500,147
2008-04-17,17:50:00,1366.7500,1367.0000,1366.7500,1367.0000,574
2008-04-17,17:51:00,1367.0000,1367.7500,1367.0000,1367.5000,384
2008-04-17,17:52:00,1367.7500,1368.0000,1367.5000,1367.7500,361
2008-04-17,17:53:00,1368.0000,1368.0000,1367.5000,1368.0000,630
2008-04-17,17:54:00,1368.0000,1368.2500,1367.5000,1368.2500,907
2008-04-17,17:55:00,1368.2500,1368.2500,1368.0000,1368.0000,206
2008-04-17,17:56:00,1368.2500,1368.5000,1368.0000,1368.5000,311
2008-04-17,17:57:00,1368.2500,1368.5000,1368.0000,1368.2500,290
2008-04-17,17:58:00,1368.0000,1368.2500,1368.0000,1368.0000,225
2008-04-17,17:59:00,1368.0000,1368.0000,1367.7500,1367.7500,90
2008-04-17,18:00:00,1367.7500,1368.0000,1366.0000,1366.2500,1494
2008-04-17,18:01:00,1366.2500,1366.7500,1365.2500,1365.5000,1285
2008-04-17,18:02:00,1365.5000,1366.0000,1364.5000,1365.7500,1656
2008-04-17,18:03:00,1365.5000,1365.7500,1365.2500,1365.5000,422
2008-04-17,18:04:00,1365.5000,1365.7500,1365.2500,1365.5000,491
2008-04-17,18:05:00,1365.5000,1365.7500,1365.2500,1365.2500,480
2008-04-17,18:06:00,1365.2500,1365.2500,1365.0000,1365.0000,180
2008-04-17,18:07:00,1365.0000,1365.0000,1364.2500,1364.2500,873
2008-04-17,18:08:00,1364.5000,1364.5000,1364.0000,1364.5000,880
2008-04-17,18:09:00,1364.2500,1364.5000,1364.0000,1364.5000,390
2008-04-17,18:10:00,1364.5000,1364.5000,1364.2500,1364.2500,186
2008-04-17,18:11:00,1364.5000,1365.0000,1364.5000,1364.7500,129
2008-04-17,18:12:00,1364.7500,1364.7500,1363.7500,1364.0000,1336
2008-04-17,18:13:00,1364.0000,1364.0000,1363.5000,1364.0000,474
2008-04-17,18:14:00,1363.7500,1364.0000,1363.2500,1363.7500,928
2008-04-17,18:15:00,1363.7500,1363.7500,1363.5000,1363.7500,331
2008-04-17,18:16:00,1363.7500,1364.0000,1363.5000,1363.7500,415
2008-04-17,18:17:00,1363.7500,1364.0000,1363.7500,1363.7500,161
2008-04-17,18:18:00,1364.0000,1365.2500,1364.0000,1365.0000,481
2008-04-17,18:19:00,1365.0000,1365.5000,1364.7500,1365.0000,277
2008-04-17,18:20:00,1365.0000,1365.2500,1364.7500,1365.2500,338
2008-04-17,18:21:00,1365.0000,1365.5000,1364.5000,1365.5000,1009
2008-04-17,18:22:00,1365.5000,1366.2500,1365.5000,1366.2500,480
2008-04-17,18:23:00,1366.2500,1367.0000,1366.2500,1367.0000,449
2008-04-17,18:24:00,1367.0000,1368.0000,1367.0000,1367.5000,984
2008-04-17,18:25:00,1367.5000,1368.5000,1367.5000,1368.5000,1111
2008-04-17,18:26:00,1368.2500,1368.7500,1368.2500,1368.5000,697
2008-04-17,18:27:00,1368.7500,1369.2500,1368.5000,1368.5000,372
2008-04-17,18:28:00,1368.5000,1368.7500,1368.0000,1368.0000,764
2008-04-17,18:29:00,1368.0000,1368.0000,1367.5000,1367.7500,282
2008-04-17,18:30:00,1368.0000,1368.5000,1366.7500,1367.5000,2145
2008-04-17,18:31:00,1367.5000,1367.5000,1366.2500,1366.5000,849
2008-04-17,18:32:00,1366.7500,1367.2500,1365.5000,1365.7500,1468
2008-04-17,18:33:00,1365.7500,1366.5000,1365.5000,1366.2500,644
2008-04-17,18:34:00,1366.0000,1367.0000,1366.0000,1366.5000,800
2008-04-17,18:35:00,1366.5000,1367.2500,1366.5000,1367.0000,535
2008-04-17,18:36:00,1366.7500,1367.2500,1366.5000,1366.7500,324
2008-04-17,18:37:00,1366.7500,1367.5000,1366.7500,1367.2500,546
2008-04-17,18:38:00,1367.2500,1367.5000,1367.0000,1367.2500,164
2008-04-17,18:39:00,1367.0000,1367.7500,1367.0000,1367.5000,205
2008-04-17,18:40:00,1367.5000,1368.5000,1367.2500,1368.2500,750
2008-04-17,18:41:00,1368.2500,1368.5000,1367.2500,1367.2500,1154
2008-04-17,18:42:00,1367.5000,1368.2500,1367.5000,1367.7500,715
2008-04-17,18:43:00,1367.7500,1368.5000,1367.7500,1368.2500,347
2008-04-17,18:44:00,1368.5000,1368.7500,1368.2500,1368.2500,154
2008-04-17,18:45:00,1368.5000,1369.0000,1368.5000,1368.7500,169
2008-04-17,18:46:00,1368.7500,1369.0000,1368.5000,1369.0000,177
2008-04-17,18:47:00,1368.7500,1369.5000,1368.7500,1369.2500,557
2008-04-17,18:48:00,1369.2500,1369.2500,1369.0000,1369.2500,358
2008-04-17,18:49:00,1369.2500,1369.7500,1369.0000,1369.5000,653
2008-04-17,18:50:00,1369.5000,1370.0000,1369.2500,1369.5000,432
2008-04-17,18:51:00,1369.5000,1369.5000,1368.7500,1369.0000,522
2008-04-17,18:52:00,1369.0000,1369.0000,1368.0000,1368.2500,276
2008-04-17,18:53:00,1368.5000,1368.5000,1368.0000,1368.2500,265
2008-04-17,18:54:00,1368.2500,1368.2500,1368.0000,1368.2500,126
2008-04-17,18:55:00,1368.2500,1368.5000,1368.0000,1368.0000,159
2008-04-17,18:56:00,1368.2500,1368.2500,1368.0000,1368.0000,208
2008-04-17,18:57:00,1368.0000,1368.2500,1367.7500,1367.7500,154
2008-04-17,18:58:00,1367.7500,1368.2500,1367.7500,1368.2500,207
2008-04-17,18:59:00,1368.0000,1368.0000,1367.2500,1367.5000,922
2008-04-17,19:00:00,1367.5000,1367.7500,1367.0000,1367.5000,683
2008-04-17,19:01:00,1367.5000,1368.2500,1367.0000,1367.2500,1160
2008-04-17,19:02:00,1367.2500,1367.5000,1366.7500,1366.7500,498
2008-04-17,19:03:00,1366.7500,1367.0000,1366.5000,1367.0000,632
2008-04-17,19:04:00,1366.7500,1367.0000,1366.5000,1366.5000,532
2008-04-17,19:05:00,1366.5000,1366.7500,1366.0000,1366.0000,748
2008-04-17,19:06:00,1366.2500,1366.2500,1365.2500,1365.5000,1477
2008-04-17,19:07:00,1365.5000,1365.5000,1365.0000,1365.2500,395
2008-04-17,19:08:00,1365.5000,1365.5000,1364.5000,1364.7500,677
2008-04-17,19:09:00,1364.7500,1365.5000,1364.7500,1365.2500,414
2008-04-17,19:10:00,1365.2500,1365.2500,1364.5000,1364.7500,930
2008-04-17,19:11:00,1364.5000,1364.7500,1364.2500,1364.5000,169
2008-04-17,19:12:00,1364.5000,1364.7500,1364.2500,1364.5000,242
2008-04-17,19:13:00,1364.7500,1365.5000,1364.7500,1365.0000,567
2008-04-17,19:14:00,1365.0000,1366.0000,1365.0000,1365.7500,1052
2008-04-17,19:15:00,1365.7500,1366.0000,1365.0000,1365.0000,239
2008-04-17,19:16:00,1365.2500,1365.5000,1365.0000,1365.2500,582
2008-04-17,19:17:00,1365.0000,1365.2500,1364.7500,1364.7500,270
2008-04-17,19:18:00,1364.7500,1365.0000,1364.2500,1364.2500,335
2008-04-17,19:19:00,1364.5000,1364.7500,1364.0000,1364.2500,812
2008-04-17,19:20:00,1364.0000,1364.0000,1363.7500,1364.0000,638
2008-04-17,19:21:00,1363.7500,1364.0000,1363.7500,1364.0000,136
2008-04-17,19:22:00,1364.0000,1364.2500,1364.0000,1364.0000,275
2008-04-17,19:23:00,1364.2500,1364.2500,1364.0000,1364.2500,461
2008-04-17,19:24:00,1364.2500,1364.5000,1364.0000,1364.2500,492
2008-04-17,19:25:00,1364.5000,1364.5000,1364.2500,1364.5000,157
2008-04-17,19:26:00,1364.5000,1364.7500,1364.2500,1364.5000,142
2008-04-17,19:27:00,1364.7500,1365.5000,1364.7500,1365.0000,513
2008-04-17,19:28:00,1365.0000,1365.5000,1364.7500,1365.5000,690
2008-04-17,19:29:00,1365.5000,1365.5000,1365.2500,1365.5000,75
2008-04-17,19:30:00,1365.5000,1366.0000,1365.2500,1365.7500,606
2008-04-17,19:31:00,1365.7500,1365.7500,1365.2500,1365.2500,330
2008-04-17,19:32:00,1365.2500,1365.2500,1364.5000,1364.7500,290
2008-04-17,19:33:00,1364.5000,1365.2500,1364.5000,1365.0000,142
2008-04-17,19:34:00,1365.2500,1365.2500,1364.7500,1365.2500,622
2008-04-17,19:35:00,1365.2500,1365.5000,1364.7500,1365.0000,132
2008-04-17,19:36:00,1365.0000,1365.0000,1364.2500,1364.2500,328
2008-04-17,19:37:00,1364.2500,1365.2500,1364.2500,1365.0000,685
2008-04-17,19:38:00,1365.0000,1365.5000,1365.0000,1365.5000,422
2008-04-17,19:39:00,1365.5000,1366.0000,1365.5000,1365.7500,536
2008-04-17,19:40:00,1365.5000,1365.7500,1365.5000,1365.5000,15
2008-04-17,19:41:00,1365.5000,1365.7500,1365.2500,1365.5000,183
2008-04-17,19:42:00,1365.5000,1365.5000,1365.2500,1365.5000,31
2008-04-17,19:43:00,1365.5000,1366.0000,1365.5000,1366.0000,71
2008-04-17,19:44:00,1365.7500,1365.7500,1365.2500,1365.5000,266
2008-04-17,19:45:00,1365.2500,1366.0000,1365.2500,1365.7500,486
2008-04-17,19:46:00,1366.0000,1366.2500,1365.5000,1365.5000,337
2008-04-17,19:47:00,1365.5000,1366.0000,1365.5000,1366.0000,136
2008-04-17,19:48:00,1365.7500,1366.0000,1365.5000,1366.0000,148
2008-04-17,19:49:00,1366.0000,1366.0000,1365.2500,1365.5000,213
2008-04-17,19:50:00,1365.5000,1365.5000,1365.0000,1365.0000,172
2008-04-17,19:51:00,1365.0000,1365.5000,1365.0000,1365.5000,333
2008-04-17,19:52:00,1365.2500,1365.7500,1365.2500,1365.7500,183
2008-04-17,19:53:00,1365.7500,1365.7500,1365.2500,1365.5000,240
2008-04-17,19:54:00,1365.5000,1365.7500,1365.0000,1365.0000,240
2008-04-17,19:55:00,1365.0000,1365.0000,1364.5000,1364.7500,417
2008-04-17,19:56:00,1364.7500,1365.2500,1364.7500,1365.0000,173
2008-04-17,19:57:00,1364.7500,1365.0000,1364.5000,1364.5000,286
2008-04-17,19:58:00,1364.7500,1365.0000,1364.5000,1364.7500,227
2008-04-17,19:59:00,1364.7500,1365.0000,1364.2500,1364.5000,426
2008-04-17,20:00:00,1364.5000,1365.0000,1364.2500,1365.0000,297
2008-04-17,20:01:00,1365.0000,1365.0000,1364.7500,1365.0000,279
2008-04-17,20:02:00,1365.0000,1365.5000,1365.0000,1365.2500,333
2008-04-17,20:03:00,1365.2500,1365.7500,1365.2500,1365.5000,212
2008-04-17,20:04:00,1365.5000,1365.5000,1365.2500,1365.2500,161
2008-04-17,20:05:00,1365.5000,1365.7500,1365.0000,1365.0000,343
2008-04-17,20:06:00,1365.2500,1365.5000,1365.2500,1365.2500,280
2008-04-17,20:07:00,1365.5000,1365.5000,1365.0000,1365.0000,484
2008-04-17,20:08:00,1365.0000,1365.0000,1363.2500,1363.2500,1513
2008-04-17,20:09:00,1363.2500,1363.5000,1362.5000,1362.7500,1999
2008-04-17,20:10:00,1363.0000,1364.0000,1362.7500,1363.5000,1267
2008-04-17,20:11:00,1363.5000,1363.5000,1363.2500,1363.5000,374
2008-04-17,20:12:00,1363.7500,1364.0000,1363.5000,1363.7500,252
2008-04-17,20:13:00,1363.5000,1363.7500,1363.2500,1363.2500,374
2008-04-17,20:14:00,1363.2500,1363.7500,1363.2500,1363.5000,224
2008-04-17,20:15:00,1363.5000,1363.5000,1363.0000,1363.5000,240
2008-04-17,20:16:00,1363.2500,1363.2500,1363.0000,1363.0000,182
2008-04-17,20:17:00,1363.2500,1363.2500,1362.0000,1362.2500,1780
2008-04-17,20:18:00,1362.2500,1362.5000,1362.0000,1362.0000,2768
2008-04-17,20:19:00,1362.0000,1362.5000,1361.7500,1362.2500,1288
2008-04-17,20:20:00,1362.5000,1362.5000,1362.0000,1362.2500,566
2008-04-17,20:21:00,1362.2500,1362.5000,1362.0000,1362.2500,749
2008-04-17,20:22:00,1362.2500,1362.5000,1361.7500,1362.0000,2152
2008-04-17,20:23:00,1362.0000,1362.2500,1361.5000,1361.7500,1702
2008-04-17,20:24:00,1361.5000,1362.0000,1361.0000,1361.2500,2898
2008-04-17,20:25:00,1361.5000,1361.7500,1360.5000,1361.2500,3250
2008-04-17,20:26:00,1361.2500,1361.7500,1361.0000,1361.5000,1209
2008-04-17,20:27:00,1361.5000,1362.2500,1361.5000,1362.0000,1335
2008-04-17,20:28:00,1362.0000,1362.7500,1361.7500,1362.2500,894
2008-04-17,20:29:00,1362.2500,1362.7500,1362.0000,1362.0000,974
2008-04-17,20:30:00,1362.2500,1363.7500,1361.7500,1362.7500,3658
2008-04-17,20:31:00,1362.7500,1363.7500,1362.5000,1363.5000,3510
2008-04-17,20:32:00,1363.2500,1363.5000,1362.7500,1363.0000,1109
2008-04-17,20:33:00,1362.7500,1364.0000,1362.7500,1364.0000,3322
2008-04-17,20:34:00,1364.0000,1364.2500,1363.5000,1363.7500,1828
2008-04-17,20:35:00,1364.0000,1364.0000,1363.0000,1363.2500,3111
2008-04-17,20:36:00,1363.5000,1363.7500,1362.5000,1363.0000,2630
2008-04-17,20:37:00,1363.0000,1363.2500,1362.5000,1363.0000,1715
2008-04-17,20:38:00,1363.0000,1363.0000,1362.2500,1362.5000,1474
2008-04-17,20:39:00,1362.2500,1362.5000,1361.7500,1362.0000,1099
2008-04-17,20:40:00,1362.0000,1362.7500,1362.0000,1362.5000,1405
2008-04-17,20:41:00,1362.5000,1362.7500,1362.0000,1362.7500,2530
2008-04-17,20:42:00,1362.5000,1362.7500,1362.2500,1362.5000,1038
2008-04-17,20:43:00,1362.5000,1363.2500,1362.5000,1363.0000,621
2008-04-17,20:44:00,1362.7500,1362.7500,1362.0000,1362.7500,558
2008-04-17,20:45:00,1362.5000,1362.7500,1362.2500,1362.5000,396
2008-04-17,20:46:00,1362.5000,1362.7500,1362.0000,1362.2500,473
2008-04-17,20:47:00,1362.2500,1362.2500,1361.7500,1362.2500,646
2008-04-17,20:48:00,1362.0000,1362.2500,1361.7500,1361.7500,1127
2008-04-17,20:49:00,1361.7500,1362.0000,1361.0000,1361.2500,3408
2008-04-17,20:50:00,1361.2500,1361.5000,1360.5000,1360.7500,1705
2008-04-17,20:51:00,1360.5000,1361.0000,1360.2500,1360.7500,3391
2008-04-17,20:52:00,1360.5000,1361.5000,1360.5000,1361.2500,1068
2008-04-17,20:53:00,1361.0000,1361.2500,1360.5000,1360.5000,1377
2008-04-17,20:54:00,1360.5000,1361.5000,1360.5000,1361.5000,1847
2008-04-17,20:55:00,1361.2500,1361.5000,1360.7500,1361.2500,486
2008-04-17,20:56:00,1361.2500,1361.5000,1361.0000,1361.2500,682
2008-04-17,20:57:00,1361.2500,1361.5000,1361.0000,1361.2500,289
2008-04-17,20:58:00,1361.2500,1361.7500,1361.0000,1361.7500,552
2008-04-17,20:59:00,1361.5000,1362.0000,1361.5000,1361.7500,770
2008-04-17,21:00:00,1361.7500,1361.7500,1361.2500,1361.5000,149
2008-04-17,21:01:00,1361.5000,1361.7500,1361.2500,1361.2500,333
2008-04-17,21:02:00,1361.2500,1361.2500,1360.7500,1361.0000,1051
2008-04-17,21:03:00,1361.0000,1361.5000,1360.7500,1360.7500,1235
2008-04-17,21:04:00,1361.0000,1361.2500,1360.7500,1360.7500,528
2008-04-17,21:05:00,1361.0000,1361.0000,1360.5000,1360.7500,676
2008-04-17,21:06:00,1360.5000,1361.0000,1360.5000,1361.0000,402
2008-04-17,21:07:00,1361.0000,1361.2500,1360.5000,1361.2500,479
2008-04-17,21:08:00,1361.2500,1361.5000,1360.7500,1361.5000,933
2008-04-17,21:09:00,1361.5000,1362.0000,1361.2500,1362.0000,576
2008-04-17,21:10:00,1362.0000,1362.0000,1361.5000,1361.7500,429
2008-04-17,21:11:00,1361.7500,1362.0000,1361.0000,1361.2500,1130
2008-04-17,21:12:00,1361.2500,1361.5000,1361.0000,1361.5000,726
2008-04-17,21:13:00,1361.5000,1362.2500,1361.5000,1361.7500,1773
2008-04-17,21:14:00,1361.7500,1362.0000,1361.5000,1361.5000,1869
2008-04-17,21:15:00,1361.5000,1362.0000,1361.5000,1361.5000,488
2008-04-17,21:16:00,1361.7500,1362.0000,1361.2500,1361.7500,2085
2008-04-17,21:17:00,1361.7500,1362.0000,1361.5000,1362.0000,535
2008-04-17,21:18:00,1362.0000,1362.2500,1361.7500,1362.0000,291
2008-04-17,21:19:00,1362.2500,1362.5000,1361.7500,1361.7500,959
2008-04-17,21:20:00,1361.7500,1362.0000,1361.7500,1362.0000,245
2008-04-17,21:21:00,1362.0000,1362.7500,1362.0000,1362.7500,1694
2008-04-17,21:22:00,1362.7500,1362.7500,1362.2500,1362.5000,603
2008-04-17,21:23:00,1362.5000,1362.5000,1362.0000,1362.0000,639
2008-04-17,21:24:00,1362.2500,1362.2500,1362.0000,1362.2500,154
2008-04-17,21:25:00,1362.2500,1362.5000,1362.0000,1362.5000,347
2008-04-17,21:26:00,1362.2500,1362.5000,1362.0000,1362.2500,65
2008-04-17,21:27:00,1362.2500,1362.5000,1362.0000,1362.2500,264
2008-04-17,21:28:00,1362.2500,1362.2500,1362.0000,1362.2500,257
2008-04-17,21:29:00,1362.2500,1362.5000,1361.7500,1362.2500,1911
2008-04-17,21:30:00,1362.0000,1362.7500,1362.0000,1362.2500,7412
2008-04-17,21:31:00,1362.2500,1362.2500,1361.2500,1361.7500,7031
2008-04-17,21:32:00,1361.7500,1362.2500,1361.5000,1361.7500,6099
2008-04-17,21:33:00,1361.5000,1362.2500,1361.5000,1362.0000,3854
2008-04-17,21:34:00,1361.7500,1362.2500,1361.5000,1362.2500,3262
2008-04-17,21:35:00,1362.5000,1363.5000,1362.0000,1362.7500,10450
2008-04-17,21:36:00,1362.5000,1363.0000,1362.0000,1362.2500,6231
2008-04-17,21:37:00,1362.0000,1362.2500,1361.2500,1361.7500,6391
2008-04-17,21:38:00,1361.7500,1362.0000,1360.7500,1361.0000,5759
2008-04-17,21:39:00,1361.2500,1361.7500,1360.7500,1361.7500,5422
2008-04-17,21:40:00,1361.5000,1363.0000,1361.2500,1362.0000,13543
2008-04-17,21:41:00,1362.0000,1363.0000,1362.0000,1362.5000,5685
2008-04-17,21:42:00,1362.5000,1363.0000,1362.2500,1362.2500,4198
2008-04-17,21:43:00,1362.5000,1363.7500,1362.2500,1363.5000,8286
2008-04-17,21:44:00,1363.7500,1363.7500,1363.0000,1363.5000,3781
2008-04-17,21:45:00,1363.5000,1363.7500,1362.5000,1363.5000,7053
2008-04-17,21:46:00,1363.5000,1364.2500,1363.0000,1363.7500,6730
2008-04-17,21:47:00,1363.7500,1364.2500,1363.2500,1363.5000,4290
2008-04-17,21:48:00,1363.5000,1364.0000,1363.5000,1363.7500,2813
2008-04-17,21:49:00,1364.0000,1364.5000,1363.5000,1363.7500,6515
2008-04-17,21:50:00,1363.7500,1364.0000,1363.0000,1363.2500,3532
2008-04-17,21:51:00,1363.2500,1363.7500,1362.7500,1362.7500,2585
2008-04-17,21:52:00,1362.7500,1363.0000,1362.5000,1362.5000,4083
2008-04-17,21:53:00,1362.7500,1363.0000,1362.2500,1363.0000,4207
2008-04-17,21:54:00,1362.7500,1363.2500,1362.2500,1363.0000,2949
2008-04-17,21:55:00,1362.7500,1362.7500,1362.0000,1362.5000,2156
2008-04-17,21:56:00,1362.5000,1362.5000,1361.5000,1361.7500,4462
2008-04-17,21:57:00,1361.5000,1361.7500,1361.0000,1361.7500,2794
2008-04-17,21:58:00,1361.7500,1363.2500,1361.5000,1363.2500,4085
2008-04-17,21:59:00,1363.2500,1363.7500,1363.0000,1363.0000,2773
2008-04-17,22:00:00,1363.0000,1363.5000,1359.5000,1360.0000,20800
2008-04-17,22:01:00,1360.0000,1360.7500,1359.7500,1360.2500,7492
2008-04-17,22:02:00,1360.2500,1360.7500,1359.5000,1359.5000,4850
2008-04-17,22:03:00,1359.5000,1361.2500,1359.5000,1360.7500,5929
2008-04-17,22:04:00,1360.7500,1361.2500,1360.2500,1360.7500,6476
2008-04-17,22:05:00,1360.5000,1361.2500,1360.0000,1360.2500,4330
2008-04-17,22:06:00,1360.0000,1361.7500,1359.2500,1361.5000,10223
2008-04-17,22:07:00,1361.5000,1361.5000,1359.7500,1360.7500,9170
2008-04-17,22:08:00,1360.5000,1361.7500,1360.2500,1361.5000,5332
2008-04-17,22:09:00,1361.5000,1361.7500,1360.7500,1361.0000,5872
2008-04-17,22:10:00,1361.2500,1363.0000,1361.2500,1363.0000,7817
2008-04-17,22:11:00,1362.7500,1363.2500,1362.5000,1363.0000,4001
2008-04-17,22:12:00,1362.7500,1363.5000,1362.5000,1363.5000,2699
2008-04-17,22:13:00,1363.5000,1364.0000,1363.2500,1364.0000,3544
2008-04-17,22:14:00,1364.0000,1365.2500,1363.7500,1365.0000,11336
2008-04-17,22:15:00,1365.0000,1365.7500,1364.7500,1365.5000,7951
2008-04-17,22:16:00,1365.5000,1366.5000,1365.2500,1366.0000,10509
2008-04-17,22:17:00,1365.7500,1366.0000,1365.2500,1366.0000,6382
2008-04-17,22:18:00,1365.7500,1366.0000,1365.2500,1365.7500,3300
2008-04-17,22:19:00,1365.5000,1367.0000,1365.5000,1366.5000,8012
2008-04-17,22:20:00,1366.7500,1366.7500,1366.0000,1366.2500,4932
2008-04-17,22:21:00,1366.2500,1366.7500,1366.0000,1366.7500,4308
2008-04-17,22:22:00,1366.5000,1368.0000,1366.5000,1367.0000,11106
2008-04-17,22:23:00,1367.0000,1367.7500,1366.7500,1366.7500,4866
2008-04-17,22:24:00,1366.7500,1367.0000,1366.0000,1366.5000,4848
2008-04-17,22:25:00,1366.5000,1366.5000,1366.0000,1366.0000,2412
2008-04-17,22:26:00,1366.0000,1366.5000,1366.0000,1366.2500,3671
2008-04-17,22:27:00,1366.2500,1366.5000,1366.0000,1366.2500,1938
2008-04-17,22:28:00,1366.0000,1367.0000,1366.0000,1366.7500,5258
2008-04-17,22:29:00,1366.7500,1366.7500,1366.0000,1366.2500,3819
2008-04-17,22:30:00,1366.0000,1366.2500,1365.2500,1365.7500,8832
2008-04-17,22:31:00,1365.7500,1366.5000,1365.7500,1366.2500,4824
2008-04-17,22:32:00,1366.0000,1366.2500,1365.5000,1365.5000,3269
2008-04-17,22:33:00,1365.7500,1366.0000,1365.2500,1365.5000,3117
2008-04-17,22:34:00,1365.5000,1366.0000,1365.2500,1365.2500,3334
2008-04-17,22:35:00,1365.2500,1366.5000,1365.2500,1366.2500,3885
2008-04-17,22:36:00,1366.5000,1366.5000,1365.7500,1366.2500,3899
2008-04-17,22:37:00,1366.2500,1367.2500,1366.2500,1367.0000,6292
2008-04-17,22:38:00,1367.2500,1368.0000,1366.7500,1367.7500,6058
2008-04-17,22:39:00,1367.7500,1368.5000,1367.7500,1368.2500,9562
2008-04-17,22:40:00,1368.2500,1368.5000,1367.2500,1367.5000,4902
2008-04-17,22:41:00,1367.5000,1367.5000,1367.0000,1367.2500,4069
2008-04-17,22:42:00,1367.2500,1367.5000,1367.0000,1367.2500,2139
2008-04-17,22:43:00,1367.2500,1367.2500,1366.2500,1366.5000,5456
2008-04-17,22:44:00,1366.5000,1366.5000,1365.7500,1366.5000,3853
2008-04-17,22:45:00,1366.5000,1366.5000,1366.0000,1366.5000,2419
2008-04-17,22:46:00,1366.2500,1367.0000,1366.2500,1366.7500,7807
2008-04-17,22:47:00,1366.7500,1366.7500,1365.5000,1366.0000,4078
2008-04-17,22:48:00,1365.7500,1366.0000,1365.2500,1365.5000,2946
2008-04-17,22:49:00,1365.5000,1366.0000,1365.2500,1366.0000,4140
2008-04-17,22:50:00,1365.7500,1366.2500,1365.7500,1365.7500,1859
2008-04-17,22:51:00,1365.7500,1366.0000,1365.0000,1365.2500,3472
2008-04-17,22:52:00,1365.2500,1365.5000,1364.7500,1365.0000,3789
2008-04-17,22:53:00,1364.7500,1365.0000,1364.0000,1364.5000,6657
2008-04-17,22:54:00,1364.5000,1364.5000,1364.0000,1364.2500,4262
2008-04-17,22:55:00,1364.2500,1364.5000,1364.0000,1364.0000,3946
2008-04-17,22:56:00,1364.0000,1364.2500,1363.7500,1364.0000,3276
2008-04-17,22:57:00,1364.0000,1364.5000,1364.0000,1364.5000,3590
2008-04-17,22:58:00,1364.2500,1365.7500,1364.0000,1365.0000,11485
2008-04-17,22:59:00,1365.0000,1365.2500,1364.7500,1365.0000,2910
2008-04-17,23:00:00,1364.7500,1365.5000,1364.5000,1365.2500,2998
2008-04-17,23:01:00,1365.2500,1365.2500,1364.2500,1364.5000,2165
2008-04-17,23:02:00,1364.2500,1364.5000,1362.5000,1362.7500,9775
2008-04-17,23:03:00,1362.7500,1363.7500,1362.7500,1363.7500,5154
2008-04-17,23:04:00,1363.7500,1363.7500,1363.5000,1363.5000,1776
2008-04-17,23:05:00,1363.5000,1363.5000,1362.7500,1362.7500,4023
2008-04-17,23:06:00,1363.0000,1363.7500,1362.7500,1363.2500,6614
2008-04-17,23:07:00,1363.2500,1363.5000,1362.7500,1363.2500,2894
2008-04-17,23:08:00,1363.2500,1363.5000,1362.2500,1363.0000,2867
2008-04-17,23:09:00,1363.0000,1363.2500,1362.0000,1363.0000,5868
2008-04-17,23:10:00,1362.7500,1363.5000,1362.5000,1363.2500,3725
2008-04-17,23:11:00,1363.2500,1363.5000,1362.5000,1363.0000,5441
2008-04-17,23:12:00,1363.0000,1363.2500,1362.5000,1362.7500,3747
2008-04-17,23:13:00,1362.7500,1362.7500,1362.0000,1362.5000,3310
2008-04-17,23:14:00,1362.7500,1363.5000,1362.2500,1363.2500,4288
2008-04-17,23:15:00,1363.0000,1363.2500,1362.5000,1362.5000,1602
2008-04-17,23:16:00,1362.5000,1363.5000,1362.2500,1363.2500,3455
2008-04-17,23:17:00,1363.2500,1363.7500,1363.0000,1363.5000,2855
2008-04-17,23:18:00,1363.5000,1363.7500,1363.0000,1363.0000,2137
2008-04-17,23:19:00,1363.2500,1363.7500,1363.2500,1363.2500,870
2008-04-17,23:20:00,1363.2500,1363.5000,1362.2500,1362.5000,3526
2008-04-17,23:21:00,1362.5000,1363.0000,1362.2500,1362.7500,1654
2008-04-17,23:22:00,1362.7500,1363.5000,1362.5000,1363.0000,3270
2008-04-17,23:23:00,1363.0000,1363.5000,1362.5000,1363.0000,6384
2008-04-17,23:24:00,1363.0000,1363.5000,1362.7500,1363.0000,2337
2008-04-17,23:25:00,1363.0000,1363.0000,1362.2500,1362.2500,2014
2008-04-17,23:26:00,1362.5000,1362.5000,1361.2500,1361.7500,8882
2008-04-17,23:27:00,1361.5000,1361.7500,1361.2500,1361.2500,3545
2008-04-17,23:28:00,1361.2500,1361.7500,1360.0000,1360.2500,13116
2008-04-17,23:29:00,1360.5000,1360.7500,1360.0000,1360.7500,6031
2008-04-17,23:30:00,1360.7500,1361.0000,1360.2500,1360.5000,4514
2008-04-17,23:31:00,1360.5000,1361.0000,1360.2500,1360.7500,3098
2008-04-17,23:32:00,1360.5000,1361.0000,1360.5000,1361.0000,3149
2008-04-17,23:33:00,1361.0000,1361.5000,1360.7500,1361.0000,5543
2008-04-17,23:34:00,1361.0000,1361.0000,1360.0000,1360.2500,6246
2008-04-17,23:35:00,1360.0000,1360.2500,1359.5000,1360.2500,4402
2008-04-17,23:36:00,1360.2500,1361.0000,1360.0000,1360.2500,3953
2008-04-17,23:37:00,1360.2500,1361.7500,1360.0000,1361.2500,10624
2008-04-17,23:38:00,1361.2500,1361.5000,1360.7500,1361.0000,3128
2008-04-17,23:39:00,1361.0000,1361.0000,1360.5000,1360.7500,1885
2008-04-17,23:40:00,1360.7500,1361.0000,1359.5000,1359.7500,4917
2008-04-17,23:41:00,1360.0000,1360.0000,1359.2500,1359.7500,6874
2008-04-17,23:42:00,1359.7500,1360.0000,1359.0000,1359.5000,4447
2008-04-17,23:43:00,1359.5000,1360.0000,1359.0000,1360.0000,5592
2008-04-17,23:44:00,1360.0000,1360.5000,1359.7500,1360.0000,3944
2008-04-17,23:45:00,1359.7500,1360.5000,1359.5000,1360.2500,5772
2008-04-17,23:46:00,1360.5000,1360.5000,1360.0000,1360.2500,1542
2008-04-17,23:47:00,1360.2500,1360.2500,1359.5000,1360.0000,3548
2008-04-17,23:48:00,1360.2500,1360.2500,1359.7500,1360.2500,1920
2008-04-17,23:49:00,1360.2500,1360.5000,1360.0000,1360.5000,743
2008-04-17,23:50:00,1360.5000,1360.5000,1360.0000,1360.0000,553
2008-04-17,23:51:00,1360.2500,1360.7500,1360.2500,1360.2500,2776
2008-04-17,23:52:00,1360.2500,1360.7500,1359.7500,1360.0000,3030
2008-04-17,23:53:00,1359.7500,1360.5000,1359.7500,1360.2500,1802
2008-04-17,23:54:00,1360.2500,1360.2500,1360.0000,1360.0000,1403
2008-04-17,23:55:00,1360.2500,1360.2500,1359.2500,1359.5000,2193
2008-04-17,23:56:00,1359.5000,1359.5000,1358.5000,1358.5000,7793
2008-04-17,23:57:00,1358.7500,1359.2500,1358.5000,1359.2500,4872
2008-04-17,23:58:00,1359.0000,1359.5000,1359.0000,1359.2500,2431
2008-04-17,23:59:00,1359.2500,1360.0000,1359.0000,1360.0000,2656
2008-04-18,00:00:00,1360.0000,1360.2500,1359.2500,1359.5000,5338
2008-04-18,00:01:00,1359.7500,1360.2500,1359.5000,1360.2500,3007
2008-04-18,00:02:00,1360.0000,1361.0000,1360.0000,1360.5000,4417
2008-04-18,00:03:00,1360.5000,1361.0000,1360.2500,1361.0000,2991
2008-04-18,00:04:00,1361.0000,1361.2500,1360.7500,1360.7500,2589
2008-04-18,00:05:00,1360.7500,1361.0000,1360.5000,1360.5000,1653
2008-04-18,00:06:00,1360.5000,1361.0000,1360.2500,1360.7500,2413
2008-04-18,00:07:00,1360.7500,1361.2500,1360.7500,1361.2500,2422
2008-04-18,00:08:00,1361.2500,1361.5000,1360.7500,1361.5000,2619
2008-04-18,00:09:00,1361.5000,1361.7500,1361.2500,1361.7500,1966
2008-04-18,00:10:00,1361.5000,1361.7500,1361.2500,1361.7500,1209
2008-04-18,00:11:00,1361.5000,1362.0000,1361.5000,1361.5000,1551
2008-04-18,00:12:00,1361.5000,1361.7500,1361.5000,1361.7500,625
2008-04-18,00:13:00,1361.5000,1361.7500,1361.2500,1361.5000,346
2008-04-18,00:14:00,1361.7500,1362.0000,1361.5000,1361.7500,910
2008-04-18,00:15:00,1362.0000,1362.5000,1361.7500,1362.0000,2093
2008-04-18,00:16:00,1362.2500,1362.2500,1361.0000,1361.2500,2785
2008-04-18,00:17:00,1361.2500,1361.5000,1361.0000,1361.2500,1806
2008-04-18,00:18:00,1361.2500,1361.5000,1361.0000,1361.2500,258
2008-04-18,00:19:00,1361.2500,1361.5000,1361.0000,1361.0000,611
2008-04-18,00:20:00,1361.0000,1361.2500,1360.2500,1360.5000,2183
2008-04-18,00:21:00,1360.2500,1361.0000,1360.0000,1360.7500,3354
2008-04-18,00:22:00,1360.5000,1361.0000,1360.5000,1360.7500,642
2008-04-18,00:23:00,1360.7500,1361.0000,1360.5000,1360.7500,677
2008-04-18,00:24:00,1360.7500,1360.7500,1360.5000,1360.5000,131
2008-04-18,00:25:00,1360.7500,1361.0000,1360.5000,1361.0000,473
2008-04-18,00:26:00,1360.7500,1361.0000,1360.7500,1360.7500,735
2008-04-18,00:27:00,1360.7500,1361.0000,1360.2500,1360.5000,1355
2008-04-18,00:28:00,1360.2500,1360.5000,1359.2500,1359.7500,3226
2008-04-18,00:29:00,1359.7500,1360.2500,1359.5000,1359.7500,1246
2008-04-18,00:30:00,1359.7500,1360.0000,1359.7500,1359.7500,703
2008-04-18,00:31:00,1360.0000,1360.7500,1359.7500,1360.5000,1816
2008-04-18,00:32:00,1360.2500,1360.7500,1360.2500,1360.5000,994
2008-04-18,00:33:00,1360.5000,1361.0000,1360.2500,1360.2500,1961
2008-04-18,00:34:00,1360.2500,1360.2500,1359.2500,1359.5000,1937
2008-04-18,00:35:00,1359.2500,1360.0000,1358.5000,1360.0000,4166
2008-04-18,00:36:00,1360.0000,1360.0000,1359.5000,1359.7500,1221
2008-04-18,00:37:00,1359.7500,1360.7500,1359.5000,1360.2500,3040
2008-04-18,00:38:00,1360.0000,1360.5000,1360.0000,1360.5000,587
2008-04-18,00:39:00,1360.5000,1360.7500,1360.2500,1360.5000,1209
2008-04-18,00:40:00,1360.5000,1361.0000,1360.2500,1360.7500,1446
2008-04-18,00:41:00,1360.7500,1361.5000,1360.5000,1361.2500,2280
2008-04-18,00:42:00,1361.5000,1362.0000,1361.2500,1361.5000,6538
2008-04-18,00:43:00,1361.5000,1361.7500,1361.2500,1361.5000,2117
2008-04-18,00:44:00,1361.7500,1361.7500,1361.0000,1361.2500,2782
2008-04-18,00:45:00,1361.2500,1361.7500,1361.0000,1361.2500,2353
2008-04-18,00:46:00,1361.5000,1361.5000,1361.0000,1361.0000,3530
2008-04-18,00:47:00,1361.2500,1361.5000,1360.7500,1360.7500,4979
2008-04-18,00:48:00,1360.7500,1361.0000,1360.0000,1360.5000,4825
2008-04-18,00:49:00,1360.7500,1361.2500,1360.2500,1360.7500,3580
2008-04-18,00:50:00,1360.7500,1361.5000,1360.5000,1361.5000,580
2008-04-18,00:51:00,1361.5000,1362.0000,1361.5000,1361.5000,1885
2008-04-18,00:52:00,1361.5000,1362.2500,1361.5000,1362.0000,1965
2008-04-18,00:53:00,1362.0000,1362.2500,1361.7500,1362.0000,1439
2008-04-18,00:54:00,1362.2500,1362.5000,1362.0000,1362.5000,1064
2008-04-18,00:55:00,1362.5000,1363.2500,1362.2500,1363.0000,3453
2008-04-18,00:56:00,1363.0000,1363.0000,1362.5000,1362.7500,1629
2008-04-18,00:57:00,1362.7500,1363.2500,1362.7500,1362.7500,856
2008-04-18,00:58:00,1363.0000,1363.2500,1362.7500,1363.0000,670
2008-04-18,00:59:00,1363.2500,1363.5000,1363.0000,1363.0000,1435
2008-04-18,01:00:00,1363.2500,1363.5000,1363.0000,1363.2500,2390
2008-04-18,01:01:00,1363.2500,1363.7500,1363.0000,1363.5000,869
2008-04-18,01:02:00,1363.5000,1363.7500,1363.2500,1363.5000,2347
2008-04-18,01:03:00,1363.5000,1363.5000,1362.7500,1362.7500,1306
2008-04-18,01:04:00,1362.7500,1363.2500,1362.7500,1362.7500,677
2008-04-18,01:05:00,1362.7500,1363.5000,1362.5000,1363.2500,1487
2008-04-18,01:06:00,1363.5000,1364.2500,1363.2500,1363.7500,4331
2008-04-18,01:07:00,1364.0000,1364.0000,1363.5000,1363.7500,1113
2008-04-18,01:08:00,1363.7500,1364.2500,1363.7500,1364.0000,1556
2008-04-18,01:09:00,1364.2500,1364.5000,1364.0000,1364.2500,3076
2008-04-18,01:10:00,1364.2500,1365.0000,1364.0000,1364.2500,9067
2008-04-18,01:11:00,1364.2500,1364.7500,1364.2500,1364.5000,2402
2008-04-18,01:12:00,1364.2500,1364.5000,1364.0000,1364.0000,1917
2008-04-18,01:13:00,1364.0000,1364.2500,1363.5000,1363.7500,5405
2008-04-18,01:14:00,1363.7500,1364.0000,1363.2500,1363.7500,1748
2008-04-18,01:15:00,1364.0000,1364.5000,1363.7500,1363.7500,3015
2008-04-18,01:16:00,1364.0000,1364.2500,1363.7500,1364.0000,3558
2008-04-18,01:17:00,1364.0000,1364.2500,1363.7500,1364.2500,511
2008-04-18,01:18:00,1364.0000,1364.5000,1364.0000,1364.2500,636
2008-04-18,01:19:00,1364.2500,1364.2500,1363.5000,1363.5000,607
2008-04-18,01:20:00,1363.7500,1364.0000,1363.2500,1363.5000,957
2008-04-18,01:21:00,1363.2500,1363.7500,1363.2500,1363.5000,1826
2008-04-18,01:22:00,1363.5000,1364.2500,1363.2500,1364.2500,2884
2008-04-18,01:23:00,1364.2500,1364.2500,1364.0000,1364.2500,1542
2008-04-18,01:24:00,1364.2500,1365.2500,1364.2500,1364.7500,3483
2008-04-18,01:25:00,1365.0000,1365.2500,1364.7500,1365.0000,1985
2008-04-18,01:26:00,1365.0000,1365.7500,1364.7500,1365.5000,2962
2008-04-18,01:27:00,1365.2500,1365.5000,1365.0000,1365.2500,2123
2008-04-18,01:28:00,1365.5000,1365.7500,1365.2500,1365.5000,1009
2008-04-18,01:29:00,1365.5000,1365.7500,1365.2500,1365.5000,1048
2008-04-18,01:30:00,1365.7500,1366.0000,1365.5000,1365.7500,5463
2008-04-18,01:31:00,1365.5000,1365.7500,1364.7500,1365.2500,3942
2008-04-18,01:32:00,1365.2500,1365.5000,1364.5000,1365.0000,6159
2008-04-18,01:33:00,1364.7500,1365.0000,1364.2500,1364.2500,2827
2008-04-18,01:34:00,1364.2500,1365.5000,1364.2500,1365.5000,3521
2008-04-18,01:35:00,1365.5000,1365.5000,1365.0000,1365.0000,1695
2008-04-18,01:36:00,1365.0000,1365.5000,1364.5000,1364.7500,7086
2008-04-18,01:37:00,1364.7500,1365.2500,1364.7500,1365.2500,1146
2008-04-18,01:38:00,1365.0000,1366.0000,1365.0000,1365.7500,1962
2008-04-18,01:39:00,1365.7500,1367.0000,1365.5000,1366.7500,8396
2008-04-18,01:40:00,1366.7500,1367.2500,1366.5000,1366.7500,4264
2008-04-18,01:41:00,1366.7500,1367.0000,1365.7500,1365.7500,3432
2008-04-18,01:42:00,1365.7500,1366.0000,1365.5000,1365.7500,1757
2008-04-18,01:43:00,1365.7500,1366.0000,1364.7500,1365.0000,7011
2008-04-18,01:44:00,1365.0000,1366.0000,1365.0000,1365.7500,1904
2008-04-18,01:45:00,1366.0000,1366.0000,1365.2500,1365.2500,1098
2008-04-18,01:46:00,1365.2500,1365.7500,1365.2500,1365.2500,1589
2008-04-18,01:47:00,1365.5000,1366.0000,1365.5000,1365.7500,951
2008-04-18,01:48:00,1365.7500,1366.2500,1365.5000,1365.7500,4522
2008-04-18,01:49:00,1366.0000,1366.0000,1365.5000,1365.7500,1318
2008-04-18,01:50:00,1365.7500,1366.7500,1365.5000,1366.2500,1961
2008-04-18,01:51:00,1366.2500,1366.5000,1365.7500,1366.0000,3475
2008-04-18,01:52:00,1366.2500,1366.5000,1364.7500,1364.7500,5095
2008-04-18,01:53:00,1364.7500,1365.0000,1364.2500,1364.7500,2763
2008-04-18,01:54:00,1364.5000,1364.7500,1364.2500,1364.5000,2885
2008-04-18,01:55:00,1364.7500,1364.7500,1363.7500,1364.0000,4054
2008-04-18,01:56:00,1364.2500,1364.7500,1364.0000,1364.2500,2019
2008-04-18,01:57:00,1364.2500,1364.5000,1364.0000,1364.2500,1475
2008-04-18,01:58:00,1364.0000,1364.5000,1363.7500,1364.0000,2236
2008-04-18,01:59:00,1364.0000,1364.2500,1363.7500,1364.0000,1463
2008-04-18,02:00:00,1364.0000,1364.2500,1363.2500,1363.5000,3739
2008-04-18,02:01:00,1363.5000,1364.0000,1363.5000,1363.7500,1751
2008-04-18,02:02:00,1363.7500,1364.2500,1363.5000,1364.0000,2371
2008-04-18,02:03:00,1363.7500,1364.2500,1363.7500,1364.0000,841
2008-04-18,02:04:00,1364.0000,1364.2500,1364.0000,1364.2500,564
2008-04-18,02:05:00,1364.2500,1364.5000,1364.0000,1364.2500,955
2008-04-18,02:06:00,1364.0000,1364.7500,1364.0000,1364.7500,2883
2008-04-18,02:07:00,1364.7500,1365.0000,1363.7500,1364.0000,2027
2008-04-18,02:08:00,1364.0000,1364.2500,1363.7500,1364.0000,421
2008-04-18,02:09:00,1364.0000,1364.2500,1363.5000,1363.5000,1220
2008-04-18,02:10:00,1363.5000,1363.7500,1362.2500,1362.7500,10030
2008-04-18,02:11:00,1362.7500,1362.7500,1362.0000,1362.2500,4820
2008-04-18,02:12:00,1362.5000,1362.7500,1362.0000,1362.2500,2459
2008-04-18,02:13:00,1362.5000,1363.5000,1362.2500,1362.7500,3552
2008-04-18,02:14:00,1363.0000,1363.0000,1362.7500,1363.0000,400
2008-04-18,02:15:00,1363.0000,1363.5000,1363.0000,1363.0000,1238
2008-04-18,02:16:00,1363.2500,1363.7500,1363.0000,1363.7500,1392
2008-04-18,02:17:00,1363.7500,1363.7500,1363.5000,1363.7500,821
2008-04-18,02:18:00,1363.5000,1363.5000,1362.5000,1363.0000,2891
2008-04-18,02:19:00,1363.0000,1363.5000,1362.7500,1363.2500,1884
2008-04-18,02:20:00,1363.2500,1363.5000,1363.0000,1363.5000,2742
2008-04-18,02:21:00,1363.5000,1363.5000,1362.5000,1363.0000,4112
2008-04-18,02:22:00,1363.0000,1364.0000,1363.0000,1363.5000,2284
2008-04-18,02:23:00,1363.7500,1363.7500,1363.5000,1363.5000,1251
2008-04-18,02:24:00,1363.5000,1364.2500,1363.5000,1364.2500,1333
2008-04-18,02:25:00,1364.0000,1364.5000,1364.0000,1364.0000,1552
2008-04-18,02:26:00,1364.2500,1364.5000,1364.0000,1364.5000,617
2008-04-18,02:27:00,1364.5000,1364.5000,1363.0000,1363.2500,3262
2008-04-18,02:28:00,1363.5000,1364.0000,1363.2500,1363.2500,980
2008-04-18,02:29:00,1363.5000,1363.7500,1363.2500,1363.7500,479
2008-04-18,02:30:00,1363.5000,1364.5000,1363.5000,1364.0000,2109
2008-04-18,02:31:00,1364.2500,1364.7500,1364.0000,1364.7500,1989
2008-04-18,02:32:00,1364.7500,1365.0000,1364.2500,1364.5000,4563
2008-04-18,02:33:00,1364.5000,1364.7500,1364.0000,1364.2500,1332
2008-04-18,02:34:00,1364.2500,1364.5000,1364.0000,1364.0000,654
2008-04-18,02:35:00,1364.0000,1364.0000,1363.2500,1364.0000,3439
2008-04-18,02:36:00,1364.2500,1364.7500,1364.0000,1364.2500,1054
2008-04-18,02:37:00,1364.2500,1364.5000,1364.0000,1364.5000,1571
2008-04-18,02:38:00,1364.2500,1366.2500,1364.2500,1366.0000,9210
2008-04-18,02:39:00,1366.0000,1366.5000,1365.7500,1366.0000,2738
2008-04-18,02:40:00,1366.2500,1366.5000,1366.0000,1366.5000,4007
2008-04-18,02:41:00,1366.2500,1366.7500,1365.7500,1366.0000,4005
2008-04-18,02:42:00,1365.7500,1366.2500,1365.7500,1365.7500,2415
2008-04-18,02:43:00,1365.7500,1366.0000,1365.7500,1365.7500,749
2008-04-18,02:44:00,1365.7500,1366.2500,1365.7500,1366.0000,2033
2008-04-18,02:45:00,1366.2500,1366.2500,1365.5000,1365.7500,1109
2008-04-18,02:46:00,1365.7500,1366.0000,1365.5000,1365.5000,1368
2008-04-18,02:47:00,1365.7500,1366.0000,1365.5000,1366.0000,1836
2008-04-18,02:48:00,1366.0000,1366.0000,1365.5000,1366.0000,1109
2008-04-18,02:49:00,1366.2500,1366.5000,1365.5000,1365.5000,3883
2008-04-18,02:50:00,1365.7500,1365.7500,1364.5000,1364.5000,4207
2008-04-18,02:51:00,1364.7500,1365.2500,1364.2500,1364.5000,4652
2008-04-18,02:52:00,1364.5000,1365.0000,1364.0000,1364.2500,2891
2008-04-18,02:53:00,1364.0000,1364.5000,1364.0000,1364.2500,1741
2008-04-18,02:54:00,1364.0000,1365.0000,1364.0000,1364.7500,1629
2008-04-18,02:55:00,1365.0000,1365.0000,1364.2500,1364.2500,1599
2008-04-18,02:56:00,1364.2500,1364.5000,1363.7500,1363.7500,3980
2008-04-18,02:57:00,1363.7500,1364.2500,1363.7500,1364.0000,852
2008-04-18,02:58:00,1364.2500,1364.5000,1364.0000,1364.2500,829
2008-04-18,02:59:00,1364.2500,1364.5000,1363.2500,1364.0000,3711
2008-04-18,03:00:00,1364.0000,1364.2500,1363.0000,1363.2500,2693
2008-04-18,03:01:00,1363.2500,1364.5000,1363.2500,1364.0000,3115
2008-04-18,03:02:00,1364.0000,1364.5000,1363.5000,1364.5000,3747
2008-04-18,03:03:00,1364.2500,1365.0000,1364.2500,1364.5000,2011
2008-04-18,03:04:00,1364.7500,1364.7500,1364.0000,1364.2500,6252
2008-04-18,03:05:00,1364.5000,1364.7500,1364.2500,1364.2500,1056
2008-04-18,03:06:00,1364.2500,1365.7500,1364.2500,1365.0000,5338
2008-04-18,03:07:00,1365.0000,1366.7500,1365.0000,1366.5000,5710
2008-04-18,03:08:00,1366.2500,1367.7500,1366.0000,1367.2500,9264
2008-04-18,03:09:00,1367.2500,1367.5000,1366.2500,1366.5000,5411
2008-04-18,03:10:00,1366.5000,1367.0000,1366.0000,1366.7500,3221
2008-04-18,03:11:00,1367.0000,1367.0000,1366.2500,1366.7500,1725
2008-04-18,03:12:00,1366.5000,1366.7500,1366.2500,1366.2500,2154
2008-04-18,03:13:00,1366.5000,1366.7500,1366.0000,1366.0000,1099
2008-04-18,03:14:00,1366.0000,1367.0000,1366.0000,1366.5000,2738
2008-04-18,03:15:00,1366.7500,1368.0000,1366.5000,1368.0000,6604
2008-04-18,03:16:00,1367.7500,1368.5000,1367.2500,1368.2500,7925
2008-04-18,03:17:00,1368.0000,1368.2500,1367.5000,1367.5000,1761
2008-04-18,03:18:00,1367.5000,1368.2500,1367.5000,1368.0000,1173
2008-04-18,03:19:00,1368.0000,1368.2500,1367.5000,1367.7500,2115
2008-04-18,03:20:00,1368.0000,1368.7500,1367.7500,1367.7500,6012
2008-04-18,03:21:00,1367.7500,1368.0000,1366.7500,1367.2500,8005
2008-04-18,03:22:00,1367.2500,1367.5000,1367.0000,1367.2500,1390
2008-04-18,03:23:00,1367.2500,1367.2500,1366.7500,1367.0000,1431
2008-04-18,03:24:00,1367.2500,1367.5000,1367.0000,1367.2500,1514
2008-04-18,03:25:00,1367.0000,1367.2500,1366.7500,1366.7500,1339
2008-04-18,03:26:00,1366.7500,1367.2500,1366.7500,1367.2500,1322
2008-04-18,03:27:00,1367.2500,1368.0000,1366.7500,1367.0000,2798
2008-04-18,03:28:00,1367.0000,1367.2500,1366.0000,1366.5000,4493
2008-04-18,03:29:00,1366.2500,1367.2500,1366.2500,1366.7500,3741
2008-04-18,03:30:00,1366.5000,1367.2500,1366.5000,1366.7500,2353
2008-04-18,03:31:00,1366.7500,1367.0000,1366.0000,1366.2500,2382
2008-04-18,03:32:00,1366.5000,1367.2500,1366.5000,1367.2500,5586
2008-04-18,03:33:00,1367.2500,1367.7500,1367.0000,1367.2500,3139
2008-04-18,03:34:00,1367.2500,1369.5000,1367.2500,1369.2500,11114
2008-04-18,03:35:00,1369.2500,1370.0000,1368.7500,1369.7500,7595
2008-04-18,03:36:00,1370.0000,1370.5000,1369.2500,1369.7500,8114
2008-04-18,03:37:00,1369.7500,1369.7500,1369.2500,1369.5000,2219
2008-04-18,03:38:00,1369.2500,1369.7500,1369.0000,1369.2500,2581
2008-04-18,03:39:00,1369.5000,1369.7500,1369.0000,1369.2500,4762
2008-04-18,03:40:00,1369.2500,1369.2500,1367.7500,1368.2500,5474
2008-04-18,03:41:00,1368.0000,1368.5000,1367.5000,1368.0000,4869
2008-04-18,03:42:00,1368.0000,1368.2500,1367.7500,1368.0000,1356
2008-04-18,03:43:00,1368.2500,1368.5000,1367.7500,1368.2500,2484
2008-04-18,03:44:00,1368.2500,1369.0000,1368.0000,1369.0000,3545
2008-04-18,03:45:00,1369.0000,1369.0000,1368.2500,1369.0000,2360
2008-04-18,03:46:00,1369.2500,1369.5000,1368.7500,1368.7500,3225
2008-04-18,03:47:00,1368.7500,1369.0000,1368.5000,1368.7500,3213
2008-04-18,03:48:00,1368.7500,1368.7500,1368.0000,1368.5000,2753
2008-04-18,03:49:00,1368.5000,1369.0000,1368.2500,1369.0000,1434
2008-04-18,03:50:00,1368.7500,1369.5000,1368.5000,1369.2500,3081
2008-04-18,03:51:00,1369.2500,1370.0000,1369.0000,1370.0000,3620
2008-04-18,03:52:00,1370.0000,1370.2500,1369.5000,1369.5000,5276
2008-04-18,03:53:00,1369.5000,1370.0000,1368.7500,1368.7500,6145
2008-04-18,03:54:00,1368.7500,1369.5000,1368.7500,1369.0000,2431
2008-04-18,03:55:00,1369.0000,1369.5000,1369.0000,1369.0000,2372
2008-04-18,03:56:00,1369.0000,1369.5000,1368.5000,1369.0000,4796
2008-04-18,03:57:00,1369.0000,1369.0000,1366.7500,1367.5000,10262
2008-04-18,03:58:00,1367.5000,1367.5000,1366.7500,1367.0000,5642
2008-04-18,03:59:00,1367.0000,1367.5000,1366.5000,1366.7500,10307
2008-04-18,04:00:00,1366.7500,1367.0000,1365.0000,1365.2500,17667
2008-04-18,04:01:00,1365.2500,1368.5000,1365.0000,1368.2500,28242
2008-04-18,04:02:00,1368.2500,1371.2500,1367.7500,1371.0000,15742
2008-04-18,04:03:00,1370.7500,1372.0000,1369.7500,1372.0000,7832
2008-04-18,04:04:00,1372.0000,1372.7500,1371.5000,1372.2500,7203
2008-04-18,04:05:00,1372.5000,1373.5000,1371.7500,1373.2500,6936
2008-04-18,04:06:00,1373.2500,1374.0000,1372.2500,1372.5000,5378
2008-04-18,04:07:00,1372.2500,1372.7500,1372.0000,1372.2500,3818
2008-04-18,04:08:00,1372.2500,1372.5000,1371.7500,1372.2500,2493
2008-04-18,04:09:00,1372.2500,1372.7500,1371.7500,1372.2500,1937
2008-04-18,04:10:00,1372.2500,1374.2500,1371.5000,1373.5000,6067
2008-04-18,04:11:00,1373.7500,1374.5000,1373.2500,1373.2500,4362
2008-04-18,04:12:00,1373.0000,1374.0000,1372.7500,1373.2500,5109
2008-04-18,04:13:00,1373.5000,1373.7500,1372.7500,1373.5000,4130
2008-04-18,04:14:00,1373.5000,1373.7500,1371.5000,1371.7500,7213
2008-04-18,04:15:00,1371.7500,1371.7500,1371.5000,1371.5000,3
2008-04-18,04:22:00,1372.2500,1372.2500,1372.2500,1372.2500,1
2008-04-18,04:30:00,1374.5000,1374.5000,1372.7500,1372.7500,1049
2008-04-18,04:31:00,1373.0000,1373.2500,1372.5000,1373.0000,624
2008-04-18,04:32:00,1373.0000,1373.0000,1371.7500,1372.7500,1043
2008-04-18,04:33:00,1372.7500,1373.0000,1372.0000,1372.5000,1643
2008-04-18,04:34:00,1372.2500,1372.5000,1371.7500,1372.0000,812
2008-04-18,04:35:00,1372.0000,1372.2500,1371.7500,1372.0000,129
2008-04-18,04:36:00,1372.0000,1372.2500,1372.0000,1372.0000,82
2008-04-18,04:37:00,1372.0000,1372.0000,1371.7500,1372.0000,147
2008-04-18,04:38:00,1372.0000,1372.2500,1371.7500,1372.2500,553
2008-04-18,04:39:00,1372.2500,1373.0000,1372.2500,1373.0000,468
2008-04-18,04:40:00,1373.0000,1373.2500,1372.7500,1373.2500,612
2008-04-18,04:41:00,1373.2500,1373.5000,1373.0000,1373.5000,400
2008-04-18,04:42:00,1373.5000,1374.0000,1373.5000,1373.7500,319
2008-04-18,04:43:00,1373.7500,1374.2500,1373.7500,1374.2500,653
2008-04-18,04:44:00,1374.0000,1375.7500,1374.0000,1375.5000,1588
2008-04-18,04:45:00,1375.5000,1376.2500,1375.2500,1376.0000,1019
2008-04-18,04:46:00,1376.0000,1376.0000,1375.7500,1375.7500,135
2008-04-18,04:47:00,1375.5000,1375.7500,1375.2500,1375.5000,343
2008-04-18,04:48:00,1375.5000,1375.7500,1375.0000,1375.2500,145
2008-04-18,04:49:00,1375.2500,1375.2500,1375.0000,1375.2500,170
2008-04-18,04:50:00,1375.2500,1375.2500,1374.5000,1375.0000,317
2008-04-18,04:51:00,1374.7500,1374.7500,1374.5000,1374.5000,219
2008-04-18,04:52:00,1374.5000,1374.7500,1374.2500,1374.7500,78
2008-04-18,04:53:00,1374.5000,1374.5000,1374.0000,1374.0000,206
2008-04-18,04:54:00,1374.0000,1374.2500,1374.0000,1374.2500,59
2008-04-18,04:55:00,1374.2500,1374.2500,1374.0000,1374.2500,187
2008-04-18,04:56:00,1374.0000,1374.2500,1373.5000,1373.5000,338
2008-04-18,04:57:00,1373.5000,1373.7500,1373.5000,1373.7500,109
2008-04-18,04:58:00,1373.5000,1374.0000,1373.5000,1374.0000,173
2008-04-18,04:59:00,1374.0000,1374.2500,1374.0000,1374.2500,129
2008-04-18,05:00:00,1374.2500,1374.5000,1374.2500,1374.2500,166
2008-04-18,05:01:00,1374.0000,1374.2500,1374.0000,1374.0000,62
2008-04-18,05:02:00,1374.0000,1374.2500,1374.0000,1374.2500,47
2008-04-18,05:03:00,1374.2500,1374.5000,1374.2500,1374.5000,355
2008-04-18,05:04:00,1374.2500,1374.5000,1374.2500,1374.5000,34
2008-04-18,05:05:00,1374.5000,1374.5000,1374.2500,1374.2500,63
2008-04-18,05:06:00,1374.0000,1374.5000,1374.0000,1374.2500,46
2008-04-18,05:07:00,1374.2500,1374.5000,1374.2500,1374.5000,9
2008-04-18,05:08:00,1374.5000,1374.7500,1374.5000,1374.7500,65
2008-04-18,05:09:00,1374.5000,1374.7500,1374.5000,1374.7500,77
2008-04-18,05:10:00,1374.5000,1374.7500,1374.5000,1374.5000,19
2008-04-18,05:11:00,1374.7500,1374.7500,1374.5000,1374.5000,65
2008-04-18,05:12:00,1374.5000,1374.5000,1374.5000,1374.5000,93
2008-04-18,05:13:00,1374.5000,1374.5000,1374.5000,1374.5000,84
2008-04-18,05:14:00,1374.5000,1374.5000,1374.5000,1374.5000,50
2008-04-18,05:15:00,1374.5000,1374.5000,1374.2500,1374.5000,120
2008-04-18,05:16:00,1374.2500,1374.7500,1374.2500,1374.7500,164
2008-04-18,05:17:00,1374.5000,1374.7500,1374.5000,1374.7500,58
2008-04-18,05:18:00,1375.0000,1375.0000,1374.7500,1374.7500,9
2008-04-18,05:19:00,1374.7500,1375.5000,1374.7500,1375.2500,1418
2008-04-18,05:20:00,1375.2500,1375.2500,1375.0000,1375.2500,23
2008-04-18,05:21:00,1375.2500,1375.5000,1375.2500,1375.5000,54
2008-04-18,05:22:00,1375.2500,1375.2500,1374.7500,1374.7500,124
2008-04-18,05:23:00,1375.0000,1375.0000,1374.7500,1374.7500,21
2008-04-18,05:24:00,1375.0000,1375.0000,1375.0000,1375.0000,71
2008-04-18,05:25:00,1375.0000,1375.0000,1375.0000,1375.0000,7
2008-04-18,05:26:00,1374.7500,1375.0000,1374.7500,1375.0000,15
2008-04-18,05:27:00,1375.0000,1375.0000,1374.7500,1374.7500,6
2008-04-18,05:28:00,1375.0000,1375.2500,1374.7500,1375.0000,166
2008-04-18,05:29:00,1375.2500,1375.2500,1375.0000,1375.2500,49
2008-04-18,06:00:00,1374.7500,1375.0000,1374.7500,1374.7500,101
2008-04-18,06:01:00,1374.7500,1375.0000,1374.7500,1374.7500,49
2008-04-18,06:02:00,1374.7500,1375.0000,1374.7500,1374.7500,76
2008-04-18,06:03:00,1374.7500,1375.0000,1374.7500,1375.0000,50
2008-04-18,06:04:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2008-04-18,06:05:00,1374.7500,1375.0000,1374.7500,1375.0000,31
2008-04-18,06:06:00,1375.0000,1375.0000,1374.7500,1374.7500,116
2008-04-18,06:07:00,1374.7500,1374.7500,1374.5000,1374.7500,8
2008-04-18,06:08:00,1374.5000,1374.7500,1374.5000,1374.5000,9
2008-04-18,06:09:00,1374.5000,1374.7500,1374.5000,1374.7500,117
2008-04-18,06:10:00,1374.7500,1374.7500,1374.5000,1374.7500,66
2008-04-18,06:11:00,1374.7500,1374.7500,1374.7500,1374.7500,6
2008-04-18,06:12:00,1374.7500,1374.7500,1374.5000,1374.7500,21
2008-04-18,06:13:00,1374.7500,1374.7500,1374.5000,1374.5000,9
2008-04-18,06:14:00,1374.5000,1374.5000,1374.5000,1374.5000,3
2008-04-18,06:16:00,1374.7500,1374.7500,1374.7500,1374.7500,3
2008-04-18,06:17:00,1374.7500,1374.7500,1374.5000,1374.5000,2
2008-04-18,06:18:00,1374.5000,1374.7500,1374.5000,1374.5000,5
2008-04-18,06:19:00,1374.5000,1374.5000,1374.5000,1374.5000,21
2008-04-18,06:20:00,1374.5000,1374.7500,1374.5000,1374.7500,8
2008-04-18,06:21:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2008-04-18,06:22:00,1374.5000,1374.5000,1374.5000,1374.5000,27
2008-04-18,06:23:00,1374.5000,1374.5000,1374.0000,1374.2500,106
2008-04-18,06:24:00,1374.2500,1374.2500,1373.7500,1373.7500,300
2008-04-18,06:25:00,1374.0000,1374.0000,1373.7500,1374.0000,114
2008-04-18,06:26:00,1374.0000,1374.0000,1373.7500,1374.0000,5
2008-04-18,06:27:00,1374.0000,1374.2500,1374.0000,1374.2500,24
2008-04-18,06:28:00,1374.2500,1374.2500,1374.0000,1374.0000,6
2008-04-18,06:29:00,1374.0000,1374.0000,1374.0000,1374.0000,50
2008-04-18,06:30:00,1374.2500,1374.2500,1374.2500,1374.2500,19
2008-04-18,06:31:00,1374.2500,1374.5000,1374.2500,1374.5000,54
2008-04-18,06:32:00,1374.5000,1374.7500,1374.5000,1374.7500,176
2008-04-18,06:33:00,1374.7500,1374.7500,1374.5000,1374.5000,25
2008-04-18,06:34:00,1374.5000,1374.5000,1374.5000,1374.5000,12
2008-04-18,06:35:00,1374.5000,1374.5000,1374.2500,1374.2500,5
2008-04-18,06:36:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2008-04-18,06:37:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2008-04-18,06:38:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2008-04-18,06:39:00,1374.5000,1374.5000,1374.5000,1374.5000,3
2008-04-18,06:40:00,1374.7500,1374.7500,1374.7500,1374.7500,2
2008-04-18,06:41:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2008-04-18,06:42:00,1374.5000,1374.7500,1374.5000,1374.5000,13
2008-04-18,06:43:00,1374.7500,1374.7500,1374.7500,1374.7500,10
2008-04-18,06:44:00,1374.5000,1374.7500,1374.5000,1374.7500,4
2008-04-18,06:46:00,1374.7500,1374.7500,1374.5000,1374.5000,11
2008-04-18,06:47:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2008-04-18,06:48:00,1374.5000,1374.7500,1374.5000,1374.7500,5
2008-04-18,06:49:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2008-04-18,06:50:00,1374.5000,1374.5000,1374.5000,1374.5000,14
2008-04-18,06:52:00,1374.5000,1375.0000,1374.5000,1374.7500,39
2008-04-18,06:53:00,1374.7500,1374.7500,1374.7500,1374.7500,6
2008-04-18,06:54:00,1374.7500,1374.7500,1374.7500,1374.7500,10
2008-04-18,06:55:00,1375.0000,1375.0000,1375.0000,1375.0000,10
2008-04-18,06:56:00,1375.0000,1375.0000,1375.0000,1375.0000,7
2008-04-18,06:57:00,1374.7500,1374.7500,1374.5000,1374.7500,33
2008-04-18,06:58:00,1374.7500,1374.7500,1374.7500,1374.7500,5
2008-04-18,06:59:00,1374.7500,1375.0000,1374.7500,1375.0000,3
2008-04-18,07:00:00,1374.7500,1374.7500,1374.7500,1374.7500,2
2008-04-18,07:01:00,1374.7500,1374.7500,1374.7500,1374.7500,2
2008-04-18,07:02:00,1374.7500,1374.7500,1374.7500,1374.7500,2
2008-04-18,07:04:00,1374.7500,1374.7500,1374.7500,1374.7500,1
2008-04-18,07:05:00,1374.7500,1374.7500,1374.7500,1374.7500,2
2008-04-18,07:07:00,1374.7500,1375.0000,1374.7500,1375.0000,15
2008-04-18,07:08:00,1374.7500,1374.7500,1374.2500,1374.2500,45
2008-04-18,07:09:00,1374.2500,1374.2500,1374.2500,1374.2500,10
2008-04-18,07:10:00,1374.2500,1374.2500,1373.7500,1374.0000,216
2008-04-18,07:11:00,1374.0000,1374.2500,1374.0000,1374.2500,6
2008-04-18,07:12:00,1374.0000,1374.2500,1373.7500,1374.0000,39
2008-04-18,07:13:00,1374.2500,1374.2500,1374.2500,1374.2500,3
2008-04-18,07:15:00,1374.2500,1374.2500,1374.0000,1374.2500,9
2008-04-18,07:16:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-04-18,07:19:00,1374.0000,1374.0000,1374.0000,1374.0000,21
2008-04-18,07:21:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-18,07:22:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-18,07:23:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-04-18,07:24:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-18,07:27:00,1374.2500,1374.2500,1374.0000,1374.2500,12
2008-04-18,07:28:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-18,07:29:00,1374.2500,1374.2500,1374.2500,1374.2500,3
2008-04-18,07:31:00,1374.0000,1374.0000,1374.0000,1374.0000,14
2008-04-18,07:32:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2008-04-18,07:33:00,1373.7500,1373.7500,1373.7500,1373.7500,10
2008-04-18,07:34:00,1373.7500,1373.7500,1373.7500,1373.7500,4
2008-04-18,07:35:00,1373.7500,1374.0000,1373.7500,1374.0000,12
2008-04-18,07:36:00,1373.7500,1374.0000,1373.7500,1374.0000,23
2008-04-18,07:37:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-18,07:38:00,1374.0000,1374.0000,1373.7500,1373.7500,62
2008-04-18,07:39:00,1373.7500,1374.0000,1373.7500,1374.0000,2
2008-04-18,07:40:00,1374.0000,1374.0000,1373.7500,1373.7500,102
2008-04-18,07:41:00,1374.0000,1374.0000,1373.5000,1373.5000,28
2008-04-18,07:42:00,1373.5000,1373.5000,1373.5000,1373.5000,7
2008-04-18,07:43:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-18,07:44:00,1373.7500,1374.0000,1373.7500,1374.0000,40
2008-04-18,07:45:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-18,07:47:00,1373.7500,1373.7500,1373.7500,1373.7500,5
2008-04-18,07:48:00,1373.7500,1374.0000,1373.7500,1374.0000,12
2008-04-18,07:49:00,1374.0000,1374.0000,1374.0000,1374.0000,208
2008-04-18,07:50:00,1374.0000,1374.2500,1374.0000,1374.2500,13
2008-04-18,07:51:00,1374.0000,1374.0000,1374.0000,1374.0000,3
2008-04-18,07:52:00,1374.0000,1374.0000,1374.0000,1374.0000,60
2008-04-18,07:55:00,1374.0000,1374.2500,1374.0000,1374.2500,11
2008-04-18,07:56:00,1374.0000,1374.0000,1374.0000,1374.0000,72
2008-04-18,07:57:00,1373.7500,1373.7500,1373.7500,1373.7500,11
2008-04-18,07:58:00,1374.0000,1374.0000,1373.5000,1373.7500,22
2008-04-18,07:59:00,1373.7500,1373.7500,1373.7500,1373.7500,13
2008-04-18,08:00:00,1374.0000,1374.0000,1373.7500,1373.7500,7
2008-04-18,08:01:00,1373.7500,1373.7500,1373.5000,1373.5000,292
2008-04-18,08:02:00,1373.5000,1373.5000,1373.2500,1373.5000,20
2008-04-18,08:03:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2008-04-18,08:04:00,1373.5000,1373.5000,1373.2500,1373.5000,7
2008-04-18,08:05:00,1373.5000,1373.5000,1373.5000,1373.5000,10
2008-04-18,08:07:00,1373.7500,1373.7500,1373.7500,1373.7500,5
2008-04-18,08:08:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2008-04-18,08:09:00,1373.7500,1373.7500,1373.7500,1373.7500,19
2008-04-18,08:10:00,1374.0000,1374.0000,1373.7500,1373.7500,8
2008-04-18,08:12:00,1374.0000,1374.0000,1374.0000,1374.0000,7
2008-04-18,08:13:00,1374.0000,1374.0000,1374.0000,1374.0000,17
2008-04-18,08:14:00,1374.0000,1374.2500,1374.0000,1374.0000,14
2008-04-18,08:15:00,1373.7500,1373.7500,1373.2500,1373.2500,125
2008-04-18,08:16:00,1373.5000,1374.0000,1373.5000,1373.7500,29
2008-04-18,08:17:00,1373.7500,1374.0000,1373.5000,1373.5000,31
2008-04-18,08:18:00,1373.7500,1373.7500,1373.7500,1373.7500,8
2008-04-18,08:19:00,1373.7500,1374.0000,1373.7500,1373.7500,7
2008-04-18,08:21:00,1373.7500,1374.0000,1373.5000,1373.5000,7
2008-04-18,08:22:00,1373.5000,1373.7500,1373.5000,1373.7500,41
2008-04-18,08:23:00,1373.5000,1373.5000,1373.5000,1373.5000,12
2008-04-18,08:24:00,1373.5000,1373.7500,1373.2500,1373.7500,17
2008-04-18,08:25:00,1373.5000,1373.5000,1373.5000,1373.5000,6
2008-04-18,08:26:00,1373.7500,1373.7500,1373.5000,1373.5000,7
2008-04-18,08:27:00,1373.5000,1373.5000,1373.5000,1373.5000,6
2008-04-18,08:28:00,1373.5000,1373.5000,1373.2500,1373.5000,8
2008-04-18,08:30:00,1373.5000,1373.7500,1373.2500,1373.2500,65
2008-04-18,08:31:00,1373.2500,1373.5000,1373.2500,1373.2500,21
2008-04-18,08:33:00,1373.5000,1373.7500,1373.2500,1373.7500,19
2008-04-18,08:34:00,1373.2500,1373.5000,1373.0000,1373.5000,37
2008-04-18,08:35:00,1373.2500,1373.2500,1373.0000,1373.2500,10
2008-04-18,08:36:00,1373.5000,1373.5000,1373.0000,1373.5000,115
2008-04-18,08:37:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-18,08:38:00,1373.2500,1373.5000,1373.2500,1373.5000,7
2008-04-18,08:39:00,1373.5000,1373.5000,1373.5000,1373.5000,24
2008-04-18,08:40:00,1373.5000,1373.7500,1373.5000,1373.7500,16
2008-04-18,08:41:00,1373.7500,1373.7500,1373.5000,1373.5000,16
2008-04-18,08:43:00,1373.7500,1373.7500,1373.7500,1373.7500,15
2008-04-18,08:44:00,1373.7500,1373.7500,1373.7500,1373.7500,14
2008-04-18,08:45:00,1373.7500,1374.0000,1373.7500,1373.7500,13
2008-04-18,08:46:00,1373.7500,1374.0000,1373.7500,1374.0000,13
2008-04-18,08:47:00,1373.7500,1373.7500,1373.7500,1373.7500,11
2008-04-18,08:48:00,1374.0000,1374.0000,1374.0000,1374.0000,12
2008-04-18,08:49:00,1373.7500,1373.7500,1373.2500,1373.5000,73
2008-04-18,08:50:00,1373.5000,1373.7500,1373.5000,1373.7500,7
2008-04-18,08:51:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-18,08:52:00,1373.5000,1374.0000,1373.5000,1374.0000,20
2008-04-18,08:53:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-18,08:55:00,1373.7500,1374.0000,1373.0000,1373.0000,63
2008-04-18,08:56:00,1373.5000,1373.5000,1373.5000,1373.5000,19
2008-04-18,08:57:00,1373.2500,1373.7500,1373.2500,1373.5000,31
2008-04-18,08:58:00,1373.5000,1373.5000,1373.5000,1373.5000,35
2008-04-18,08:59:00,1373.5000,1373.5000,1373.2500,1373.2500,11
2008-04-18,09:00:00,1373.5000,1373.5000,1373.5000,1373.5000,25
2008-04-18,09:02:00,1373.5000,1373.5000,1373.5000,1373.5000,5
2008-04-18,09:03:00,1373.5000,1373.5000,1373.5000,1373.5000,4
2008-04-18,09:04:00,1373.5000,1373.7500,1373.5000,1373.5000,18
2008-04-18,09:05:00,1373.7500,1373.7500,1373.5000,1373.5000,9
2008-04-18,09:06:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2008-04-18,09:07:00,1373.7500,1374.0000,1373.7500,1374.0000,18
2008-04-18,09:08:00,1374.0000,1374.0000,1373.7500,1373.7500,10
2008-04-18,09:09:00,1373.7500,1374.0000,1373.7500,1374.0000,6
2008-04-18,09:11:00,1374.0000,1374.0000,1373.7500,1373.7500,2
2008-04-18,09:12:00,1374.0000,1374.0000,1374.0000,1374.0000,5
2008-04-18,09:13:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2008-04-18,09:14:00,1374.0000,1374.0000,1374.0000,1374.0000,7
2008-04-18,09:16:00,1373.7500,1374.0000,1373.7500,1374.0000,11
2008-04-18,09:17:00,1374.0000,1374.2500,1374.0000,1374.0000,18
2008-04-18,09:18:00,1374.0000,1374.0000,1373.7500,1373.7500,11
2008-04-18,09:19:00,1374.0000,1374.0000,1374.0000,1374.0000,19
2008-04-18,09:20:00,1373.7500,1373.7500,1373.7500,1373.7500,15
2008-04-18,09:21:00,1373.7500,1373.7500,1373.7500,1373.7500,11
2008-04-18,09:22:00,1373.7500,1373.7500,1373.7500,1373.7500,12
2008-04-18,09:23:00,1373.5000,1373.5000,1373.5000,1373.5000,4
2008-04-18,09:24:00,1373.7500,1373.7500,1373.7500,1373.7500,5
2008-04-18,09:26:00,1373.5000,1373.7500,1373.2500,1373.5000,50
2008-04-18,09:27:00,1373.5000,1373.5000,1373.2500,1373.5000,9
2008-04-18,09:28:00,1373.5000,1373.5000,1373.5000,1373.5000,23
2008-04-18,09:29:00,1373.7500,1373.7500,1373.5000,1373.5000,10
2008-04-18,09:30:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-18,09:31:00,1373.7500,1373.7500,1373.7500,1373.7500,24
2008-04-18,09:32:00,1373.7500,1373.7500,1373.5000,1373.5000,53
2008-04-18,09:33:00,1373.7500,1373.7500,1373.7500,1373.7500,5
2008-04-18,09:34:00,1373.5000,1373.7500,1373.5000,1373.7500,4
2008-04-18,09:35:00,1373.7500,1373.7500,1373.7500,1373.7500,9
2008-04-18,09:36:00,1373.7500,1374.0000,1373.7500,1373.7500,7
2008-04-18,09:37:00,1373.7500,1374.0000,1373.7500,1373.7500,27
2008-04-18,09:38:00,1373.7500,1373.7500,1373.2500,1373.5000,40
2008-04-18,09:39:00,1373.5000,1373.5000,1373.2500,1373.5000,54
2008-04-18,09:40:00,1373.5000,1373.7500,1373.5000,1373.7500,35
2008-04-18,09:41:00,1373.7500,1374.0000,1373.7500,1373.7500,12
2008-04-18,09:42:00,1374.0000,1374.0000,1373.7500,1373.7500,17
2008-04-18,09:43:00,1373.7500,1373.7500,1373.7500,1373.7500,6
2008-04-18,09:44:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-18,09:45:00,1373.5000,1373.7500,1373.2500,1373.5000,75
2008-04-18,09:46:00,1373.2500,1373.2500,1372.7500,1373.2500,103
2008-04-18,09:47:00,1372.7500,1373.0000,1372.7500,1373.0000,40
2008-04-18,09:48:00,1373.0000,1373.0000,1372.5000,1372.5000,122
2008-04-18,09:49:00,1372.5000,1372.7500,1372.5000,1372.7500,32
2008-04-18,09:50:00,1372.7500,1373.0000,1372.7500,1373.0000,65
2008-04-18,09:51:00,1373.0000,1373.0000,1372.7500,1373.0000,34
2008-04-18,09:52:00,1373.0000,1373.2500,1373.0000,1373.2500,21
2008-04-18,09:53:00,1373.0000,1373.2500,1373.0000,1373.0000,6
2008-04-18,09:54:00,1373.2500,1373.2500,1373.0000,1373.0000,15
2008-04-18,09:55:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-18,09:56:00,1373.0000,1373.0000,1372.7500,1372.7500,21
2008-04-18,09:57:00,1372.7500,1372.7500,1372.5000,1372.5000,85
2008-04-18,09:58:00,1372.5000,1372.7500,1372.2500,1372.5000,78
2008-04-18,09:59:00,1372.2500,1372.5000,1372.2500,1372.5000,181
2008-04-18,10:00:00,1372.7500,1372.7500,1372.5000,1372.5000,31
2008-04-18,10:02:00,1372.5000,1372.7500,1372.5000,1372.7500,19
2008-04-18,10:03:00,1372.7500,1372.7500,1372.7500,1372.7500,10
2008-04-18,10:04:00,1373.0000,1373.0000,1371.7500,1372.0000,320
2008-04-18,10:05:00,1372.0000,1372.0000,1371.7500,1372.0000,237
2008-04-18,10:06:00,1372.0000,1372.2500,1372.0000,1372.2500,55
2008-04-18,10:07:00,1372.2500,1372.2500,1372.0000,1372.2500,28
2008-04-18,10:08:00,1372.2500,1372.2500,1371.5000,1372.0000,353
2008-04-18,10:09:00,1372.0000,1372.0000,1371.7500,1372.0000,27
2008-04-18,10:10:00,1372.0000,1372.5000,1371.7500,1372.0000,164
2008-04-18,10:11:00,1371.7500,1372.0000,1371.5000,1371.7500,43
2008-04-18,10:12:00,1371.7500,1371.7500,1371.2500,1371.5000,119
2008-04-18,10:13:00,1371.2500,1371.5000,1371.2500,1371.5000,44
2008-04-18,10:14:00,1371.2500,1371.5000,1371.2500,1371.2500,13
2008-04-18,10:15:00,1371.5000,1371.7500,1371.5000,1371.7500,13
2008-04-18,10:16:00,1371.7500,1371.7500,1371.7500,1371.7500,6
2008-04-18,10:17:00,1371.7500,1372.0000,1371.7500,1372.0000,21
2008-04-18,10:18:00,1372.0000,1372.0000,1371.7500,1372.0000,5
2008-04-18,10:19:00,1372.0000,1372.0000,1372.0000,1372.0000,5
2008-04-18,10:20:00,1372.0000,1372.0000,1372.0000,1372.0000,2
2008-04-18,10:21:00,1371.7500,1371.7500,1371.7500,1371.7500,20
2008-04-18,10:22:00,1371.7500,1372.0000,1371.5000,1371.5000,17
2008-04-18,10:23:00,1371.5000,1371.7500,1371.5000,1371.7500,26
2008-04-18,10:24:00,1371.7500,1371.7500,1371.5000,1371.5000,9
2008-04-18,10:25:00,1371.5000,1371.5000,1371.2500,1371.5000,7
2008-04-18,10:26:00,1371.7500,1371.7500,1371.7500,1371.7500,7
2008-04-18,10:27:00,1371.7500,1371.7500,1371.7500,1371.7500,19
2008-04-18,10:28:00,1371.7500,1372.0000,1371.7500,1372.0000,18
2008-04-18,10:29:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2008-04-18,10:30:00,1372.0000,1372.0000,1371.5000,1372.0000,19
2008-04-18,10:31:00,1372.0000,1372.0000,1371.5000,1371.5000,33
2008-04-18,10:32:00,1371.7500,1371.7500,1371.7500,1371.7500,1
2008-04-18,10:33:00,1371.5000,1371.5000,1371.5000,1371.5000,34
2008-04-18,10:34:00,1371.2500,1371.2500,1371.0000,1371.2500,79
2008-04-18,10:35:00,1371.2500,1371.2500,1371.0000,1371.0000,6
2008-04-18,10:36:00,1371.2500,1371.2500,1371.0000,1371.2500,18
2008-04-18,10:37:00,1371.2500,1371.2500,1371.0000,1371.0000,23
2008-04-18,10:38:00,1371.2500,1371.5000,1371.2500,1371.5000,12
2008-04-18,10:39:00,1371.5000,1371.5000,1371.2500,1371.2500,3
2008-04-18,10:40:00,1371.2500,1371.5000,1371.2500,1371.5000,16
2008-04-18,10:41:00,1371.5000,1371.5000,1371.0000,1371.2500,19
2008-04-18,10:42:00,1371.0000,1371.2500,1371.0000,1371.2500,8
2008-04-18,10:43:00,1371.5000,1371.5000,1371.5000,1371.5000,18
2008-04-18,10:44:00,1371.5000,1371.7500,1371.2500,1371.2500,17
2008-04-18,10:45:00,1371.7500,1371.7500,1371.7500,1371.7500,5
2008-04-18,10:46:00,1371.5000,1371.7500,1371.5000,1371.5000,17
2008-04-18,10:47:00,1371.5000,1371.5000,1371.5000,1371.5000,10
2008-04-18,10:48:00,1371.5000,1371.5000,1371.5000,1371.5000,10
2008-04-18,10:49:00,1371.2500,1371.5000,1371.2500,1371.5000,26
2008-04-18,10:50:00,1371.5000,1371.7500,1371.5000,1371.5000,13
2008-04-18,10:51:00,1371.7500,1371.7500,1371.2500,1371.2500,22
2008-04-18,10:52:00,1371.5000,1371.7500,1371.5000,1371.7500,16
2008-04-18,10:53:00,1371.2500,1371.2500,1371.0000,1371.0000,62
2008-04-18,10:54:00,1371.2500,1371.5000,1371.2500,1371.2500,17
2008-04-18,10:55:00,1371.5000,1371.5000,1371.5000,1371.5000,7
2008-04-18,10:56:00,1371.2500,1371.5000,1371.2500,1371.5000,6
2008-04-18,10:57:00,1371.7500,1372.5000,1371.7500,1372.0000,97
2008-04-18,10:58:00,1371.7500,1371.7500,1371.5000,1371.5000,23
2008-04-18,10:59:00,1371.7500,1371.7500,1371.2500,1371.2500,31
2008-04-18,11:00:00,1371.2500,1371.5000,1371.0000,1371.0000,36
2008-04-18,11:01:00,1371.2500,1371.5000,1371.0000,1371.5000,37
2008-04-18,11:02:00,1371.5000,1371.7500,1371.2500,1371.5000,42
2008-04-18,11:03:00,1371.2500,1371.5000,1371.0000,1371.2500,17
2008-04-18,11:04:00,1371.2500,1371.5000,1371.2500,1371.2500,9
2008-04-18,11:05:00,1371.2500,1371.5000,1371.2500,1371.5000,8
2008-04-18,11:06:00,1371.5000,1371.5000,1371.5000,1371.5000,7
2008-04-18,11:07:00,1371.5000,1372.0000,1371.5000,1371.7500,22
2008-04-18,11:08:00,1371.7500,1372.0000,1371.7500,1372.0000,16
2008-04-18,11:09:00,1371.7500,1372.2500,1371.7500,1372.2500,13
2008-04-18,11:10:00,1372.2500,1372.2500,1372.2500,1372.2500,1
2008-04-18,11:11:00,1372.2500,1372.5000,1372.0000,1372.5000,41
2008-04-18,11:12:00,1372.5000,1372.5000,1372.2500,1372.2500,18
2008-04-18,11:13:00,1372.2500,1372.2500,1372.0000,1372.0000,3
2008-04-18,11:14:00,1372.0000,1372.2500,1372.0000,1372.2500,6
2008-04-18,11:15:00,1372.2500,1372.2500,1371.7500,1371.7500,7
2008-04-18,11:16:00,1372.0000,1372.5000,1372.0000,1372.5000,17
2008-04-18,11:17:00,1372.5000,1372.5000,1372.2500,1372.2500,6
2008-04-18,11:18:00,1372.0000,1372.2500,1372.0000,1372.0000,12
2008-04-18,11:19:00,1372.0000,1372.2500,1372.0000,1372.0000,16
2008-04-18,11:20:00,1371.7500,1372.0000,1371.7500,1372.0000,6
2008-04-18,11:21:00,1371.7500,1372.0000,1371.7500,1371.7500,15
2008-04-18,11:22:00,1371.7500,1372.0000,1371.7500,1371.7500,18
2008-04-18,11:23:00,1371.7500,1371.7500,1371.7500,1371.7500,6
2008-04-18,11:24:00,1372.0000,1372.0000,1371.5000,1371.5000,15
2008-04-18,11:26:00,1371.7500,1371.7500,1371.7500,1371.7500,5
2008-04-18,11:27:00,1371.7500,1371.7500,1371.7500,1371.7500,9
2008-04-18,11:28:00,1372.0000,1372.0000,1371.7500,1371.7500,8
2008-04-18,11:29:00,1371.7500,1371.7500,1371.5000,1371.7500,7
2008-04-18,11:30:00,1371.5000,1371.7500,1371.5000,1371.7500,16
2008-04-18,11:31:00,1371.7500,1372.0000,1371.5000,1371.5000,9
2008-04-18,11:32:00,1371.7500,1371.7500,1371.7500,1371.7500,6
2008-04-18,11:33:00,1372.0000,1372.0000,1371.7500,1371.7500,7
2008-04-18,11:34:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2008-04-18,11:35:00,1371.7500,1371.7500,1371.7500,1371.7500,24
2008-04-18,11:36:00,1372.0000,1372.0000,1371.7500,1372.0000,20
2008-04-18,11:37:00,1372.2500,1372.2500,1372.0000,1372.0000,17
2008-04-18,11:38:00,1372.0000,1372.2500,1372.0000,1372.0000,10
2008-04-18,11:40:00,1372.0000,1372.0000,1371.7500,1372.0000,31
2008-04-18,11:41:00,1372.0000,1372.0000,1372.0000,1372.0000,2
2008-04-18,11:42:00,1372.0000,1372.0000,1371.7500,1372.0000,31
2008-04-18,11:43:00,1372.0000,1372.2500,1372.0000,1372.0000,7
2008-04-18,11:44:00,1372.2500,1372.2500,1372.2500,1372.2500,1
2008-04-18,11:45:00,1372.0000,1372.2500,1372.0000,1372.0000,10
2008-04-18,11:46:00,1372.0000,1372.0000,1371.5000,1371.5000,55
2008-04-18,11:48:00,1371.7500,1372.0000,1371.2500,1371.2500,70
2008-04-18,11:49:00,1371.5000,1371.5000,1371.5000,1371.5000,8
2008-04-18,11:50:00,1371.5000,1371.7500,1371.5000,1371.7500,31
2008-04-18,11:52:00,1371.7500,1372.2500,1371.5000,1372.0000,20
2008-04-18,11:53:00,1372.0000,1372.0000,1371.7500,1372.0000,6
2008-04-18,11:54:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-04-18,11:55:00,1372.0000,1372.2500,1372.0000,1372.2500,10
2008-04-18,11:56:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-04-18,11:57:00,1372.0000,1372.2500,1372.0000,1372.2500,6
2008-04-18,11:58:00,1372.2500,1372.2500,1372.2500,1372.2500,16
2008-04-18,11:59:00,1372.2500,1372.5000,1372.2500,1372.5000,5
2008-04-18,12:00:00,1372.2500,1372.5000,1372.2500,1372.5000,13
2008-04-18,12:01:00,1372.5000,1372.5000,1372.5000,1372.5000,16
2008-04-18,12:02:00,1372.5000,1372.7500,1372.5000,1372.7500,12
2008-04-18,12:03:00,1372.5000,1372.5000,1372.5000,1372.5000,3
2008-04-18,12:04:00,1372.5000,1372.5000,1372.5000,1372.5000,15
2008-04-18,12:05:00,1372.2500,1372.2500,1371.7500,1371.7500,37
2008-04-18,12:06:00,1371.7500,1371.7500,1371.7500,1371.7500,17
2008-04-18,12:07:00,1372.0000,1372.2500,1371.7500,1372.0000,43
2008-04-18,12:08:00,1371.7500,1371.7500,1371.7500,1371.7500,6
2008-04-18,12:09:00,1371.7500,1372.0000,1371.7500,1372.0000,15
2008-04-18,12:10:00,1372.0000,1372.0000,1371.7500,1372.0000,4
2008-04-18,12:11:00,1371.7500,1372.0000,1371.7500,1372.0000,16
2008-04-18,12:12:00,1372.0000,1372.0000,1371.5000,1371.7500,7
2008-04-18,12:13:00,1372.0000,1372.0000,1372.0000,1372.0000,5
2008-04-18,12:14:00,1372.0000,1372.0000,1371.7500,1371.7500,8
2008-04-18,12:15:00,1372.0000,1372.0000,1372.0000,1372.0000,28
2008-04-18,12:16:00,1372.0000,1372.0000,1372.0000,1372.0000,39
2008-04-18,12:17:00,1372.2500,1372.2500,1371.7500,1371.7500,44
2008-04-18,12:18:00,1372.0000,1373.0000,1372.0000,1373.0000,192
2008-04-18,12:19:00,1373.0000,1373.0000,1373.0000,1373.0000,11
2008-04-18,12:21:00,1373.0000,1373.0000,1372.7500,1372.7500,18
2008-04-18,12:22:00,1373.0000,1373.0000,1372.7500,1372.7500,17
2008-04-18,12:24:00,1373.0000,1373.0000,1372.7500,1373.0000,62
2008-04-18,12:25:00,1373.0000,1373.0000,1373.0000,1373.0000,54
2008-04-18,12:26:00,1373.0000,1373.0000,1372.7500,1372.7500,17
2008-04-18,12:27:00,1372.7500,1372.7500,1372.7500,1372.7500,4
2008-04-18,12:28:00,1372.7500,1372.7500,1372.5000,1372.7500,12
2008-04-18,12:29:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-18,12:30:00,1372.7500,1373.0000,1372.7500,1372.7500,15
2008-04-18,12:31:00,1373.0000,1373.0000,1373.0000,1373.0000,10
2008-04-18,12:32:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-18,12:33:00,1372.7500,1373.0000,1372.7500,1372.7500,20
2008-04-18,12:35:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-18,12:36:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-18,12:37:00,1373.0000,1373.0000,1372.7500,1372.7500,18
2008-04-18,12:38:00,1372.7500,1373.0000,1372.5000,1372.5000,39
2008-04-18,12:39:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-18,12:40:00,1372.7500,1372.7500,1372.7500,1372.7500,22
2008-04-18,12:41:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-18,12:42:00,1372.7500,1373.0000,1372.7500,1373.0000,3
2008-04-18,12:43:00,1372.7500,1373.0000,1372.7500,1373.0000,26
2008-04-18,12:44:00,1373.0000,1373.0000,1372.7500,1372.7500,7
2008-04-18,12:45:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-18,12:46:00,1372.7500,1373.0000,1372.7500,1373.0000,6
2008-04-18,12:47:00,1372.7500,1372.7500,1372.5000,1372.5000,27
2008-04-18,12:48:00,1372.7500,1372.7500,1372.7500,1372.7500,11
2008-04-18,12:49:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-18,12:50:00,1372.7500,1372.7500,1372.7500,1372.7500,10
2008-04-18,12:51:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-18,12:52:00,1372.7500,1372.7500,1372.7500,1372.7500,19
2008-04-18,12:53:00,1372.7500,1372.7500,1372.7500,1372.7500,5
2008-04-18,12:55:00,1373.0000,1373.0000,1372.7500,1372.7500,15
2008-04-18,12:57:00,1372.7500,1373.0000,1372.7500,1373.0000,7
2008-04-18,12:58:00,1373.0000,1373.0000,1373.0000,1373.0000,21
2008-04-18,12:59:00,1373.0000,1373.0000,1373.0000,1373.0000,71
2008-04-18,13:00:00,1373.0000,1373.0000,1372.7500,1372.7500,9
2008-04-18,13:01:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-18,13:02:00,1372.7500,1373.0000,1372.7500,1372.7500,11
2008-04-18,13:03:00,1373.0000,1373.0000,1373.0000,1373.0000,14
2008-04-18,13:04:00,1372.7500,1373.0000,1372.7500,1373.0000,6
2008-04-18,13:05:00,1373.0000,1373.0000,1373.0000,1373.0000,10
2008-04-18,13:07:00,1373.0000,1373.0000,1372.7500,1372.7500,20
2008-04-18,13:08:00,1372.7500,1372.7500,1372.7500,1372.7500,10
2008-04-18,13:09:00,1373.0000,1373.0000,1372.7500,1372.7500,6
2008-04-18,13:10:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-18,13:12:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-18,13:13:00,1372.7500,1373.0000,1372.7500,1373.0000,4
2008-04-18,13:14:00,1372.7500,1373.0000,1372.7500,1372.7500,10
2008-04-18,13:16:00,1372.7500,1372.7500,1372.5000,1372.7500,55
2008-04-18,13:17:00,1372.5000,1372.7500,1372.5000,1372.7500,3
2008-04-18,13:18:00,1372.7500,1372.7500,1372.7500,1372.7500,4
2008-04-18,13:19:00,1372.7500,1372.7500,1372.7500,1372.7500,7
2008-04-18,13:21:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-18,13:23:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-18,13:24:00,1373.0000,1373.0000,1373.0000,1373.0000,6
2008-04-18,13:25:00,1373.0000,1373.0000,1373.0000,1373.0000,4
2008-04-18,13:26:00,1373.0000,1373.0000,1373.0000,1373.0000,7
2008-04-18,13:28:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-18,13:31:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-18,13:32:00,1373.0000,1373.0000,1373.0000,1373.0000,4
2008-04-18,13:33:00,1373.0000,1373.0000,1373.0000,1373.0000,12
2008-04-18,13:34:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-18,13:36:00,1373.0000,1373.0000,1372.7500,1372.7500,6
2008-04-18,13:37:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-18,13:38:00,1373.0000,1373.0000,1373.0000,1373.0000,10
2008-04-18,13:39:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-18,13:40:00,1372.7500,1373.0000,1372.7500,1373.0000,38
2008-04-18,13:41:00,1373.0000,1373.0000,1372.7500,1373.0000,79
2008-04-18,13:42:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-18,13:43:00,1373.0000,1373.0000,1372.7500,1373.0000,16
2008-04-18,13:44:00,1372.7500,1373.0000,1372.7500,1373.0000,4
2008-04-18,13:45:00,1372.7500,1373.0000,1372.7500,1373.0000,53
2008-04-18,13:46:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-18,13:47:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-18,13:48:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-18,13:50:00,1373.0000,1373.0000,1372.7500,1372.7500,6
2008-04-18,13:51:00,1372.7500,1373.0000,1372.7500,1373.0000,8
2008-04-18,13:52:00,1373.0000,1373.0000,1372.7500,1373.0000,73
2008-04-18,13:54:00,1372.7500,1372.7500,1372.7500,1372.7500,6
2008-04-18,13:55:00,1373.0000,1373.0000,1372.7500,1372.7500,16
2008-04-18,13:56:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-18,13:57:00,1373.0000,1373.0000,1372.5000,1373.0000,9
2008-04-18,13:58:00,1372.7500,1373.0000,1372.5000,1372.5000,10
2008-04-18,13:59:00,1373.0000,1373.0000,1372.7500,1372.7500,3
2008-04-18,14:00:00,1372.7500,1373.0000,1372.5000,1372.5000,12
2008-04-18,14:01:00,1372.7500,1372.7500,1372.5000,1372.7500,22
2008-04-18,14:02:00,1372.7500,1373.0000,1372.5000,1372.5000,461
2008-04-18,14:03:00,1372.5000,1372.5000,1372.0000,1372.2500,104
2008-04-18,14:04:00,1372.2500,1372.2500,1372.0000,1372.0000,32
2008-04-18,14:05:00,1372.0000,1372.2500,1372.0000,1372.2500,40
2008-04-18,14:06:00,1372.0000,1372.0000,1371.0000,1371.5000,320
2008-04-18,14:07:00,1371.5000,1371.5000,1370.7500,1371.0000,250
2008-04-18,14:08:00,1371.0000,1371.0000,1370.2500,1370.5000,380
2008-04-18,14:09:00,1370.7500,1370.7500,1370.0000,1370.7500,338
2008-04-18,14:10:00,1370.7500,1370.7500,1370.7500,1370.7500,77
2008-04-18,14:11:00,1370.5000,1370.7500,1370.5000,1370.7500,180
2008-04-18,14:12:00,1370.5000,1370.7500,1370.5000,1370.5000,269
2008-04-18,14:13:00,1370.5000,1370.7500,1370.5000,1370.7500,26
2008-04-18,14:14:00,1370.7500,1371.2500,1370.7500,1371.2500,105
2008-04-18,14:15:00,1371.0000,1371.2500,1371.0000,1371.2500,92
2008-04-18,14:16:00,1371.2500,1371.2500,1371.0000,1371.0000,77
2008-04-18,14:17:00,1371.0000,1371.5000,1371.0000,1371.5000,84
2008-04-18,14:18:00,1371.7500,1372.0000,1371.5000,1372.0000,49
2008-04-18,14:19:00,1371.7500,1372.0000,1371.7500,1371.7500,39
2008-04-18,14:20:00,1371.7500,1371.7500,1371.5000,1371.7500,508
2008-04-18,14:21:00,1371.7500,1371.7500,1371.7500,1371.7500,8
2008-04-18,14:22:00,1371.7500,1371.7500,1371.7500,1371.7500,2
2008-04-18,14:23:00,1371.7500,1371.7500,1371.7500,1371.7500,10
2008-04-18,14:24:00,1371.7500,1371.7500,1371.7500,1371.7500,1
2008-04-18,14:25:00,1372.0000,1372.0000,1372.0000,1372.0000,2
2008-04-18,14:26:00,1372.0000,1372.0000,1372.0000,1372.0000,43
2008-04-18,14:27:00,1372.0000,1372.2500,1372.0000,1372.0000,19
2008-04-18,14:28:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-04-18,14:29:00,1372.0000,1372.0000,1372.0000,1372.0000,18
2008-04-18,14:30:00,1372.0000,1372.5000,1371.7500,1372.5000,79
2008-04-18,14:31:00,1372.5000,1372.5000,1372.2500,1372.5000,46
2008-04-18,14:32:00,1372.5000,1372.5000,1372.2500,1372.5000,68
2008-04-18,14:33:00,1372.5000,1372.5000,1372.5000,1372.5000,58
2008-04-18,14:34:00,1372.5000,1372.5000,1372.5000,1372.5000,78
2008-04-18,14:35:00,1372.5000,1372.7500,1372.5000,1372.5000,75
2008-04-18,14:36:00,1372.7500,1372.7500,1372.5000,1372.7500,50
2008-04-18,14:37:00,1373.0000,1373.0000,1372.7500,1373.0000,111
2008-04-18,14:38:00,1372.7500,1373.2500,1372.7500,1373.2500,75
2008-04-18,14:39:00,1373.2500,1373.2500,1373.0000,1373.2500,79
2008-04-18,14:40:00,1373.2500,1373.5000,1373.2500,1373.2500,94
2008-04-18,14:41:00,1373.2500,1373.2500,1373.0000,1373.0000,117
2008-04-18,14:42:00,1373.0000,1373.0000,1372.2500,1372.5000,113
2008-04-18,14:43:00,1372.2500,1372.5000,1372.2500,1372.2500,259
2008-04-18,14:44:00,1372.2500,1372.5000,1372.2500,1372.5000,177
2008-04-18,14:45:00,1372.7500,1373.0000,1372.7500,1373.0000,49
2008-04-18,14:46:00,1373.2500,1373.2500,1373.0000,1373.0000,99
2008-04-18,14:47:00,1373.0000,1373.0000,1372.7500,1373.0000,104
2008-04-18,14:48:00,1373.0000,1373.0000,1372.5000,1372.5000,113
2008-04-18,14:49:00,1372.7500,1373.0000,1372.5000,1372.5000,84
2008-04-18,14:50:00,1372.7500,1372.7500,1372.2500,1372.5000,161
2008-04-18,14:51:00,1372.5000,1372.5000,1372.2500,1372.5000,88
2008-04-18,14:52:00,1372.5000,1372.5000,1372.5000,1372.5000,60
2008-04-18,14:53:00,1372.5000,1372.5000,1372.2500,1372.2500,92
2008-04-18,14:54:00,1372.2500,1372.5000,1372.2500,1372.5000,92
2008-04-18,14:55:00,1372.5000,1372.5000,1372.2500,1372.5000,80
2008-04-18,14:56:00,1372.5000,1372.5000,1372.5000,1372.5000,89
2008-04-18,14:57:00,1372.5000,1372.5000,1372.2500,1372.2500,136
2008-04-18,14:58:00,1372.5000,1372.7500,1372.5000,1372.5000,146
2008-04-18,14:59:00,1372.5000,1372.7500,1372.5000,1372.7500,138
2008-04-18,15:00:00,1372.7500,1372.7500,1372.0000,1372.2500,202
2008-04-18,15:01:00,1372.0000,1372.7500,1372.0000,1372.7500,353
2008-04-18,15:02:00,1372.7500,1373.0000,1372.5000,1372.7500,203
2008-04-18,15:03:00,1372.7500,1373.0000,1372.5000,1372.7500,171
2008-04-18,15:04:00,1373.0000,1373.0000,1372.5000,1373.0000,324
2008-04-18,15:05:00,1373.0000,1373.2500,1373.0000,1373.0000,304
2008-04-18,15:06:00,1373.0000,1373.2500,1373.0000,1373.2500,108
2008-04-18,15:07:00,1373.0000,1373.2500,1372.7500,1372.7500,186
2008-04-18,15:08:00,1373.0000,1373.2500,1372.7500,1373.2500,88
2008-04-18,15:09:00,1373.2500,1373.5000,1373.0000,1373.5000,224
2008-04-18,15:10:00,1373.5000,1373.7500,1373.2500,1373.7500,168
2008-04-18,15:11:00,1373.7500,1373.7500,1373.5000,1373.5000,153
2008-04-18,15:12:00,1373.5000,1373.7500,1373.5000,1373.5000,169
2008-04-18,15:13:00,1373.7500,1374.0000,1373.5000,1373.7500,229
2008-04-18,15:14:00,1373.7500,1373.7500,1373.5000,1373.5000,148
2008-04-18,15:15:00,1373.2500,1373.5000,1373.0000,1373.2500,130
2008-04-18,15:16:00,1373.5000,1373.5000,1373.2500,1373.5000,85
2008-04-18,15:17:00,1373.2500,1373.7500,1373.0000,1373.7500,95
2008-04-18,15:18:00,1373.7500,1373.7500,1373.7500,1373.7500,49
2008-04-18,15:19:00,1373.7500,1374.2500,1373.7500,1374.2500,260
2008-04-18,15:20:00,1374.2500,1374.2500,1374.0000,1374.0000,189
2008-04-18,15:21:00,1374.0000,1374.2500,1373.7500,1374.0000,186
2008-04-18,15:22:00,1373.7500,1374.0000,1373.7500,1373.7500,215
2008-04-18,15:23:00,1373.7500,1373.7500,1373.2500,1373.5000,103
2008-04-18,15:24:00,1373.7500,1373.7500,1373.2500,1373.5000,119
2008-04-18,15:25:00,1373.2500,1373.7500,1373.0000,1373.2500,336
2008-04-18,15:26:00,1373.0000,1373.2500,1373.0000,1373.2500,282
2008-04-18,15:27:00,1373.5000,1374.2500,1373.5000,1374.2500,294
2008-04-18,15:28:00,1374.2500,1374.5000,1374.0000,1374.2500,244
2008-04-18,15:29:00,1374.2500,1374.5000,1374.0000,1374.2500,210
2008-04-18,15:30:00,1374.2500,1374.2500,1374.0000,1374.2500,100
2008-04-18,15:31:00,1374.0000,1374.5000,1374.0000,1374.5000,172
2008-04-18,15:32:00,1374.5000,1374.7500,1374.5000,1374.7500,141
2008-04-18,15:33:00,1374.5000,1374.7500,1374.5000,1374.7500,120
2008-04-18,15:34:00,1374.7500,1374.7500,1374.5000,1374.5000,293
2008-04-18,15:35:00,1374.5000,1375.0000,1374.5000,1375.0000,574
2008-04-18,15:36:00,1375.0000,1375.2500,1374.7500,1375.0000,411
2008-04-18,15:37:00,1375.0000,1375.5000,1375.0000,1375.2500,476
2008-04-18,15:38:00,1375.2500,1375.5000,1375.2500,1375.5000,312
2008-04-18,15:39:00,1375.2500,1375.2500,1374.5000,1374.5000,220
2008-04-18,15:40:00,1374.7500,1375.5000,1374.7500,1375.2500,292
2008-04-18,15:41:00,1375.0000,1375.7500,1374.7500,1375.5000,1031
2008-04-18,15:42:00,1375.5000,1375.5000,1375.2500,1375.2500,108
2008-04-18,15:43:00,1375.5000,1375.5000,1375.0000,1375.2500,102
2008-04-18,15:44:00,1375.0000,1375.2500,1375.0000,1375.0000,153
2008-04-18,15:45:00,1374.7500,1375.0000,1374.5000,1375.0000,280
2008-04-18,15:46:00,1375.0000,1375.2500,1375.0000,1375.2500,151
2008-04-18,15:47:00,1375.2500,1375.5000,1375.2500,1375.5000,367
2008-04-18,15:48:00,1375.2500,1375.7500,1375.2500,1375.7500,182
2008-04-18,15:49:00,1375.7500,1376.0000,1375.7500,1376.0000,188
2008-04-18,15:50:00,1376.0000,1376.0000,1375.7500,1375.7500,194
2008-04-18,15:51:00,1375.7500,1375.7500,1375.5000,1375.7500,78
2008-04-18,15:52:00,1375.7500,1376.2500,1375.7500,1376.2500,142
2008-04-18,15:53:00,1376.0000,1376.2500,1376.0000,1376.0000,132
2008-04-18,15:54:00,1376.0000,1376.0000,1375.5000,1375.7500,214
2008-04-18,15:55:00,1375.7500,1375.7500,1375.5000,1375.7500,78
2008-04-18,15:56:00,1375.7500,1375.7500,1375.2500,1375.7500,239
2008-04-18,15:57:00,1375.5000,1376.0000,1375.5000,1375.7500,175
2008-04-18,15:58:00,1376.0000,1376.0000,1375.5000,1375.7500,111
2008-04-18,15:59:00,1375.7500,1375.7500,1375.5000,1375.5000,98
2008-04-18,16:00:00,1375.5000,1375.5000,1375.2500,1375.2500,67
2008-04-18,16:01:00,1375.0000,1375.2500,1375.0000,1375.2500,59
2008-04-18,16:02:00,1375.0000,1375.2500,1375.0000,1375.0000,170
2008-04-18,16:03:00,1375.0000,1375.2500,1375.0000,1375.0000,107
2008-04-18,16:04:00,1375.0000,1375.0000,1375.0000,1375.0000,47
2008-04-18,16:05:00,1375.0000,1375.0000,1375.0000,1375.0000,51
2008-04-18,16:06:00,1374.7500,1374.7500,1374.5000,1374.5000,160
2008-04-18,16:07:00,1374.7500,1374.7500,1374.5000,1374.5000,26
2008-04-18,16:08:00,1374.5000,1374.5000,1374.2500,1374.5000,129
2008-04-18,16:09:00,1374.5000,1374.5000,1374.0000,1374.0000,428
2008-04-18,16:10:00,1374.0000,1374.0000,1373.7500,1373.7500,121
2008-04-18,16:11:00,1373.7500,1373.7500,1373.2500,1373.5000,213
2008-04-18,16:12:00,1373.5000,1373.5000,1373.5000,1373.5000,44
2008-04-18,16:13:00,1373.5000,1373.5000,1373.5000,1373.5000,56
2008-04-18,16:14:00,1373.7500,1374.0000,1373.5000,1374.0000,145
2008-04-18,16:15:00,1374.0000,1374.0000,1373.5000,1373.5000,177
2008-04-18,16:16:00,1373.5000,1373.7500,1373.5000,1373.5000,139
2008-04-18,16:17:00,1373.5000,1373.5000,1373.2500,1373.2500,260
2008-04-18,16:18:00,1373.5000,1373.5000,1373.5000,1373.5000,132
2008-04-18,16:19:00,1373.5000,1373.5000,1373.2500,1373.5000,126
2008-04-18,16:20:00,1373.5000,1373.5000,1373.5000,1373.5000,32
2008-04-18,16:21:00,1373.5000,1373.7500,1373.5000,1373.7500,243
2008-04-18,16:22:00,1373.7500,1373.7500,1373.5000,1373.5000,40
2008-04-18,16:23:00,1373.7500,1373.7500,1373.5000,1373.5000,69
2008-04-18,16:24:00,1373.5000,1373.5000,1373.2500,1373.2500,120
2008-04-18,16:25:00,1373.5000,1373.5000,1373.2500,1373.5000,243
2008-04-18,16:26:00,1373.5000,1373.5000,1373.0000,1373.2500,179
2008-04-18,16:27:00,1373.2500,1373.2500,1373.0000,1373.0000,195
2008-04-18,16:28:00,1372.7500,1373.0000,1372.5000,1373.0000,460
2008-04-18,16:29:00,1372.7500,1372.7500,1372.5000,1372.5000,224
2008-04-18,16:30:00,1372.2500,1372.2500,1371.7500,1372.0000,203
2008-04-18,16:31:00,1372.0000,1372.0000,1371.7500,1371.7500,298
2008-04-18,16:32:00,1371.7500,1371.7500,1371.0000,1371.2500,537
2008-04-18,16:33:00,1371.0000,1372.0000,1371.0000,1372.0000,486
2008-04-18,16:34:00,1372.0000,1372.0000,1372.0000,1372.0000,338
2008-04-18,16:35:00,1372.0000,1372.0000,1371.7500,1372.0000,54
2008-04-18,16:36:00,1371.7500,1371.7500,1371.7500,1371.7500,30
2008-04-18,16:37:00,1372.0000,1372.2500,1371.7500,1372.2500,115
2008-04-18,16:38:00,1372.0000,1372.0000,1371.7500,1372.0000,184
2008-04-18,16:39:00,1371.7500,1372.0000,1371.7500,1371.7500,7
2008-04-18,16:40:00,1372.0000,1372.0000,1371.7500,1372.0000,90
2008-04-18,16:41:00,1371.7500,1372.0000,1371.7500,1372.0000,193
2008-04-18,16:42:00,1372.0000,1372.0000,1371.5000,1371.7500,157
2008-04-18,16:43:00,1371.5000,1371.5000,1371.5000,1371.5000,94
2008-04-18,16:44:00,1371.5000,1371.7500,1371.2500,1371.7500,107
2008-04-18,16:45:00,1371.7500,1371.7500,1371.5000,1371.5000,33
2008-04-18,16:46:00,1371.5000,1371.7500,1371.2500,1371.2500,27
2008-04-18,16:47:00,1371.5000,1371.5000,1371.5000,1371.5000,46
2008-04-18,16:48:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2008-04-18,16:49:00,1371.5000,1371.5000,1371.5000,1371.5000,10
2008-04-18,16:50:00,1371.7500,1371.7500,1371.2500,1371.2500,90
2008-04-18,16:51:00,1371.5000,1371.5000,1371.2500,1371.5000,68
2008-04-18,16:52:00,1371.7500,1371.7500,1371.5000,1371.7500,57
2008-04-18,16:53:00,1371.5000,1372.0000,1371.5000,1372.0000,141
2008-04-18,16:54:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-04-18,16:55:00,1372.0000,1372.5000,1372.0000,1372.2500,88
2008-04-18,16:56:00,1372.5000,1372.5000,1372.2500,1372.5000,39
2008-04-18,16:57:00,1372.5000,1372.7500,1372.5000,1372.7500,144
2008-04-18,16:58:00,1372.5000,1372.7500,1372.5000,1372.7500,114
2008-04-18,16:59:00,1372.5000,1372.5000,1372.2500,1372.2500,95
2008-04-18,17:00:00,1372.2500,1372.5000,1372.2500,1372.2500,110
2008-04-18,17:01:00,1372.5000,1373.0000,1372.5000,1372.7500,198
2008-04-18,17:02:00,1372.7500,1373.0000,1372.7500,1372.7500,90
2008-04-18,17:03:00,1373.0000,1373.0000,1372.7500,1372.7500,29
2008-04-18,17:04:00,1372.7500,1373.0000,1372.7500,1373.0000,25
2008-04-18,17:05:00,1373.0000,1373.0000,1373.0000,1373.0000,21
2008-04-18,17:06:00,1373.0000,1373.0000,1373.0000,1373.0000,28
2008-04-18,17:07:00,1373.2500,1373.2500,1372.7500,1372.7500,41
2008-04-18,17:08:00,1372.7500,1373.0000,1372.7500,1372.7500,201
2008-04-18,17:09:00,1373.0000,1373.5000,1373.0000,1373.2500,177
2008-04-18,17:10:00,1373.2500,1373.2500,1373.0000,1373.2500,77
2008-04-18,17:11:00,1373.2500,1373.7500,1373.2500,1373.7500,219
2008-04-18,17:12:00,1373.7500,1374.2500,1373.5000,1373.7500,595
2008-04-18,17:13:00,1373.5000,1373.5000,1373.5000,1373.5000,3
2008-04-18,17:14:00,1373.7500,1374.2500,1373.7500,1374.2500,302
2008-04-18,17:15:00,1374.2500,1374.7500,1374.2500,1374.5000,410
2008-04-18,17:16:00,1374.5000,1374.5000,1374.2500,1374.5000,78
2008-04-18,17:17:00,1374.5000,1374.5000,1374.0000,1374.2500,205
2008-04-18,17:18:00,1374.0000,1374.2500,1373.5000,1373.5000,156
2008-04-18,17:19:00,1373.7500,1373.7500,1373.7500,1373.7500,23
2008-04-18,17:20:00,1373.7500,1374.2500,1373.5000,1374.2500,154
2008-04-18,17:21:00,1374.2500,1374.5000,1374.2500,1374.5000,91
2008-04-18,17:22:00,1374.5000,1374.7500,1374.2500,1374.7500,96
2008-04-18,17:23:00,1374.7500,1375.0000,1374.5000,1374.5000,160
2008-04-18,17:24:00,1374.7500,1375.2500,1374.7500,1375.0000,242
2008-04-18,17:25:00,1375.0000,1375.2500,1375.0000,1375.0000,99
2008-04-18,17:26:00,1374.7500,1375.0000,1374.7500,1374.7500,183
2008-04-18,17:27:00,1375.0000,1375.0000,1374.2500,1374.2500,127
2008-04-18,17:28:00,1374.2500,1374.2500,1373.5000,1374.0000,162
2008-04-18,17:29:00,1374.0000,1374.5000,1374.0000,1374.5000,250
2008-04-18,17:30:00,1374.5000,1374.5000,1374.2500,1374.2500,20
2008-04-18,17:31:00,1374.2500,1374.5000,1374.0000,1374.5000,371
2008-04-18,17:32:00,1374.7500,1375.0000,1374.7500,1374.7500,71
2008-04-18,17:33:00,1375.0000,1375.2500,1375.0000,1375.0000,110
2008-04-18,17:34:00,1375.0000,1375.0000,1374.5000,1374.5000,320
2008-04-18,17:35:00,1374.5000,1374.5000,1374.5000,1374.5000,134
2008-04-18,17:36:00,1374.5000,1374.7500,1374.2500,1374.5000,422
2008-04-18,17:37:00,1374.5000,1374.7500,1374.5000,1374.7500,21
2008-04-18,17:38:00,1374.5000,1374.7500,1374.2500,1374.5000,31
2008-04-18,17:39:00,1374.5000,1374.5000,1374.2500,1374.5000,170
2008-04-18,17:40:00,1374.5000,1374.5000,1374.2500,1374.2500,19
2008-04-18,17:41:00,1374.2500,1374.2500,1374.2500,1374.2500,3
2008-04-18,17:42:00,1374.5000,1374.5000,1374.2500,1374.2500,41
2008-04-18,17:43:00,1374.2500,1374.5000,1374.0000,1374.5000,99
2008-04-18,17:44:00,1374.2500,1374.2500,1374.2500,1374.2500,76
2008-04-18,17:45:00,1374.0000,1374.5000,1374.0000,1374.2500,194
2008-04-18,17:46:00,1374.5000,1374.5000,1374.2500,1374.5000,3
2008-04-18,17:47:00,1374.2500,1374.7500,1374.2500,1374.7500,105
2008-04-18,17:48:00,1374.5000,1374.5000,1374.2500,1374.5000,50
2008-04-18,17:49:00,1374.5000,1374.5000,1374.5000,1374.5000,53
2008-04-18,17:50:00,1374.2500,1375.0000,1374.2500,1374.7500,126
2008-04-18,17:51:00,1374.7500,1375.0000,1374.7500,1375.0000,110
2008-04-18,17:52:00,1375.0000,1375.2500,1374.7500,1375.0000,148
2008-04-18,17:53:00,1375.0000,1375.2500,1375.0000,1375.2500,85
2008-04-18,17:54:00,1375.0000,1375.0000,1375.0000,1375.0000,8
2008-04-18,17:55:00,1375.0000,1375.2500,1375.0000,1375.2500,63
2008-04-18,17:56:00,1375.2500,1375.2500,1375.0000,1375.0000,153
2008-04-18,17:57:00,1374.7500,1375.0000,1374.7500,1375.0000,346
2008-04-18,17:58:00,1375.0000,1375.2500,1374.5000,1375.0000,219
2008-04-18,17:59:00,1375.0000,1375.0000,1375.0000,1375.0000,95
2008-04-18,18:00:00,1375.0000,1375.2500,1375.0000,1375.0000,75
2008-04-18,18:01:00,1375.0000,1375.0000,1374.7500,1374.7500,62
2008-04-18,18:02:00,1374.7500,1375.0000,1374.7500,1374.7500,66
2008-04-18,18:03:00,1374.7500,1375.0000,1374.2500,1374.7500,485
2008-04-18,18:04:00,1374.5000,1375.0000,1374.5000,1375.0000,179
2008-04-18,18:05:00,1375.2500,1375.2500,1375.0000,1375.0000,15
2008-04-18,18:07:00,1375.0000,1375.0000,1375.0000,1375.0000,10
2008-04-18,18:08:00,1375.2500,1375.5000,1375.0000,1375.2500,294
2008-04-18,18:09:00,1375.0000,1375.0000,1374.7500,1374.7500,126
2008-04-18,18:10:00,1375.0000,1375.0000,1374.5000,1374.7500,294
2008-04-18,18:11:00,1375.0000,1375.2500,1375.0000,1375.2500,199
2008-04-18,18:12:00,1375.5000,1375.5000,1375.2500,1375.5000,265
2008-04-18,18:13:00,1375.5000,1376.2500,1375.5000,1375.7500,719
2008-04-18,18:14:00,1376.0000,1376.2500,1375.7500,1376.2500,385
2008-04-18,18:15:00,1376.2500,1376.7500,1376.2500,1376.5000,828
2008-04-18,18:16:00,1376.5000,1376.7500,1376.2500,1376.5000,219
2008-04-18,18:17:00,1376.5000,1376.7500,1376.2500,1376.7500,407
2008-04-18,18:18:00,1376.7500,1377.0000,1376.5000,1376.7500,462
2008-04-18,18:19:00,1376.7500,1377.0000,1376.5000,1376.7500,202
2008-04-18,18:20:00,1377.0000,1377.2500,1376.7500,1376.7500,991
2008-04-18,18:21:00,1376.7500,1377.2500,1376.5000,1376.5000,911
2008-04-18,18:22:00,1376.5000,1377.0000,1376.5000,1376.7500,479
2008-04-18,18:23:00,1376.7500,1377.5000,1376.7500,1377.5000,307
2008-04-18,18:24:00,1377.5000,1377.5000,1377.0000,1377.2500,102
2008-04-18,18:25:00,1377.2500,1377.5000,1377.0000,1377.0000,190
2008-04-18,18:26:00,1377.2500,1377.5000,1377.2500,1377.5000,188
2008-04-18,18:27:00,1377.2500,1378.5000,1377.2500,1377.5000,1300
2008-04-18,18:28:00,1377.7500,1378.2500,1377.5000,1378.0000,669
2008-04-18,18:29:00,1378.0000,1378.2500,1377.7500,1378.0000,347
2008-04-18,18:30:00,1377.7500,1379.5000,1376.5000,1379.0000,2660
2008-04-18,18:31:00,1379.0000,1381.0000,1378.7500,1380.7500,2897
2008-04-18,18:32:00,1380.7500,1381.5000,1380.0000,1381.2500,2805
2008-04-18,18:33:00,1381.2500,1381.2500,1380.0000,1380.5000,1048
2008-04-18,18:34:00,1380.5000,1380.5000,1379.5000,1380.2500,976
2008-04-18,18:35:00,1380.2500,1381.2500,1380.0000,1381.0000,719
2008-04-18,18:36:00,1381.0000,1383.5000,1381.0000,1383.0000,3265
2008-04-18,18:37:00,1383.0000,1383.2500,1382.5000,1382.7500,1896
2008-04-18,18:38:00,1382.7500,1383.5000,1382.7500,1383.0000,775
2008-04-18,18:39:00,1382.7500,1383.0000,1382.2500,1382.5000,893
2008-04-18,18:40:00,1382.5000,1382.5000,1382.2500,1382.5000,250
2008-04-18,18:41:00,1382.2500,1382.5000,1382.2500,1382.5000,261
2008-04-18,18:42:00,1382.5000,1382.5000,1382.0000,1382.2500,746
2008-04-18,18:43:00,1382.2500,1382.5000,1382.0000,1382.2500,683
2008-04-18,18:44:00,1382.2500,1382.5000,1381.2500,1381.5000,1528
2008-04-18,18:45:00,1381.5000,1381.7500,1381.2500,1381.2500,375
2008-04-18,18:46:00,1381.5000,1381.7500,1381.0000,1381.7500,867
2008-04-18,18:47:00,1381.5000,1382.0000,1381.5000,1381.7500,277
2008-04-18,18:48:00,1381.5000,1381.5000,1381.0000,1381.5000,1057
2008-04-18,18:49:00,1381.5000,1381.7500,1381.2500,1381.5000,779
2008-04-18,18:50:00,1381.7500,1381.7500,1381.5000,1381.7500,336
2008-04-18,18:51:00,1381.5000,1381.7500,1381.5000,1381.7500,175
2008-04-18,18:52:00,1381.5000,1381.7500,1381.5000,1381.5000,428
2008-04-18,18:53:00,1381.5000,1382.5000,1381.5000,1382.2500,1200
2008-04-18,18:54:00,1382.0000,1383.0000,1382.0000,1382.2500,1026
2008-04-18,18:55:00,1382.5000,1382.5000,1382.0000,1382.5000,614
2008-04-18,18:56:00,1382.2500,1382.5000,1382.0000,1382.2500,360
2008-04-18,18:57:00,1382.5000,1383.0000,1382.2500,1382.5000,494
2008-04-18,18:58:00,1382.7500,1383.2500,1382.7500,1382.7500,888
2008-04-18,18:59:00,1382.7500,1383.7500,1382.7500,1383.2500,471
2008-04-18,19:00:00,1383.5000,1384.7500,1383.2500,1384.7500,1663
2008-04-18,19:01:00,1384.7500,1386.0000,1384.5000,1385.5000,4139
2008-04-18,19:02:00,1385.5000,1387.0000,1385.2500,1386.7500,2338
2008-04-18,19:03:00,1386.7500,1387.7500,1386.5000,1387.5000,2117
2008-04-18,19:04:00,1387.5000,1388.2500,1387.2500,1387.2500,2409
2008-04-18,19:05:00,1387.2500,1387.5000,1386.2500,1386.7500,1837
2008-04-18,19:06:00,1386.7500,1387.0000,1386.2500,1386.2500,749
2008-04-18,19:07:00,1386.2500,1387.0000,1386.0000,1386.7500,1489
2008-04-18,19:08:00,1386.7500,1387.0000,1386.2500,1386.5000,885
2008-04-18,19:09:00,1386.5000,1386.7500,1386.0000,1386.5000,580
2008-04-18,19:10:00,1386.5000,1387.5000,1386.5000,1387.2500,3609
2008-04-18,19:11:00,1387.2500,1387.2500,1386.7500,1386.7500,772
2008-04-18,19:12:00,1387.0000,1387.0000,1385.7500,1385.7500,821
2008-04-18,19:13:00,1385.7500,1386.0000,1385.5000,1385.7500,839
2008-04-18,19:14:00,1385.7500,1386.0000,1385.2500,1385.5000,812
2008-04-18,19:15:00,1385.5000,1386.0000,1385.2500,1385.5000,717
2008-04-18,19:16:00,1385.2500,1385.7500,1385.2500,1385.5000,1344
2008-04-18,19:17:00,1385.7500,1386.0000,1385.5000,1385.7500,584
2008-04-18,19:18:00,1385.7500,1386.2500,1385.5000,1386.2500,653
2008-04-18,19:19:00,1386.2500,1386.5000,1386.0000,1386.2500,226
2008-04-18,19:20:00,1386.2500,1386.2500,1385.5000,1385.7500,377
2008-04-18,19:21:00,1386.0000,1386.2500,1385.7500,1385.7500,419
2008-04-18,19:22:00,1386.0000,1386.2500,1385.5000,1386.2500,948
2008-04-18,19:23:00,1386.2500,1386.2500,1386.0000,1386.0000,64
2008-04-18,19:24:00,1386.0000,1386.2500,1386.0000,1386.2500,264
2008-04-18,19:25:00,1386.2500,1386.5000,1386.0000,1386.2500,606
2008-04-18,19:26:00,1386.2500,1386.5000,1386.0000,1386.0000,124
2008-04-18,19:27:00,1386.0000,1386.2500,1386.0000,1386.2500,120
2008-04-18,19:28:00,1386.2500,1386.2500,1386.0000,1386.0000,439
2008-04-18,19:29:00,1385.7500,1386.0000,1385.5000,1385.7500,524
2008-04-18,19:30:00,1385.5000,1386.5000,1385.2500,1386.2500,4058
2008-04-18,19:31:00,1386.2500,1387.0000,1386.2500,1387.0000,1728
2008-04-18,19:32:00,1386.7500,1387.5000,1386.7500,1387.2500,3051
2008-04-18,19:33:00,1387.2500,1388.2500,1387.0000,1387.2500,2702
2008-04-18,19:34:00,1387.2500,1387.2500,1386.5000,1386.7500,973
2008-04-18,19:35:00,1386.7500,1387.7500,1386.7500,1387.7500,1525
2008-04-18,19:36:00,1387.7500,1388.7500,1387.5000,1388.2500,1305
2008-04-18,19:37:00,1388.2500,1388.2500,1387.2500,1387.7500,1192
2008-04-18,19:38:00,1387.7500,1388.0000,1387.5000,1387.7500,818
2008-04-18,19:39:00,1387.7500,1388.0000,1387.5000,1387.5000,589
2008-04-18,19:40:00,1387.2500,1389.0000,1387.2500,1388.7500,2236
2008-04-18,19:41:00,1388.7500,1389.0000,1388.5000,1388.7500,813
2008-04-18,19:42:00,1389.0000,1389.7500,1388.7500,1389.2500,2078
2008-04-18,19:43:00,1389.2500,1390.0000,1389.2500,1389.7500,3323
2008-04-18,19:44:00,1390.0000,1390.0000,1388.7500,1389.0000,2098
2008-04-18,19:45:00,1389.0000,1389.2500,1388.5000,1389.0000,1098
2008-04-18,19:46:00,1389.2500,1389.2500,1388.7500,1389.0000,1072
2008-04-18,19:47:00,1389.0000,1389.0000,1387.7500,1388.0000,1423
2008-04-18,19:48:00,1388.0000,1388.2500,1387.7500,1388.0000,940
2008-04-18,19:49:00,1388.0000,1388.0000,1387.0000,1387.2500,1896
2008-04-18,19:50:00,1387.2500,1387.5000,1386.7500,1387.2500,1475
2008-04-18,19:51:00,1387.2500,1387.7500,1387.0000,1387.7500,370
2008-04-18,19:52:00,1387.7500,1387.7500,1387.0000,1387.5000,410
2008-04-18,19:53:00,1387.5000,1387.7500,1387.2500,1387.7500,700
2008-04-18,19:54:00,1387.5000,1388.5000,1387.5000,1388.5000,930
2008-04-18,19:55:00,1388.5000,1388.5000,1388.0000,1388.2500,996
2008-04-18,19:56:00,1388.2500,1388.7500,1388.0000,1388.7500,403
2008-04-18,19:57:00,1388.5000,1388.5000,1388.2500,1388.2500,466
2008-04-18,19:58:00,1388.2500,1388.7500,1387.7500,1388.5000,933
2008-04-18,19:59:00,1388.7500,1388.7500,1387.7500,1387.7500,1410
2008-04-18,20:00:00,1387.7500,1388.2500,1387.7500,1388.0000,601
2008-04-18,20:01:00,1388.0000,1388.5000,1387.5000,1387.5000,450
2008-04-18,20:02:00,1387.7500,1387.7500,1387.5000,1387.5000,280
2008-04-18,20:03:00,1387.5000,1387.5000,1387.0000,1387.2500,4199
2008-04-18,20:04:00,1387.2500,1388.0000,1387.0000,1387.0000,1013
2008-04-18,20:05:00,1387.2500,1387.7500,1387.2500,1387.2500,633
2008-04-18,20:06:00,1387.5000,1387.7500,1387.2500,1387.7500,748
2008-04-18,20:07:00,1387.5000,1387.7500,1386.7500,1387.2500,2227
2008-04-18,20:08:00,1387.2500,1387.2500,1386.7500,1387.2500,1477
2008-04-18,20:09:00,1387.0000,1387.2500,1386.7500,1387.0000,272
2008-04-18,20:10:00,1387.0000,1387.2500,1386.7500,1387.2500,274
2008-04-18,20:11:00,1387.2500,1387.5000,1387.0000,1387.2500,789
2008-04-18,20:12:00,1387.2500,1387.2500,1386.5000,1386.7500,1734
2008-04-18,20:13:00,1386.7500,1386.7500,1386.5000,1386.7500,1448
2008-04-18,20:14:00,1386.5000,1386.5000,1386.2500,1386.5000,448
2008-04-18,20:15:00,1386.5000,1386.7500,1386.2500,1386.7500,265
2008-04-18,20:16:00,1386.5000,1387.2500,1386.2500,1386.7500,2463
2008-04-18,20:17:00,1386.7500,1387.2500,1386.5000,1387.0000,1953
2008-04-18,20:18:00,1387.0000,1387.5000,1386.7500,1387.2500,1338
2008-04-18,20:19:00,1387.2500,1387.7500,1387.2500,1387.7500,628
2008-04-18,20:20:00,1387.7500,1388.0000,1387.7500,1388.0000,522
2008-04-18,20:21:00,1388.0000,1388.5000,1388.0000,1388.2500,1328
2008-04-18,20:22:00,1388.0000,1388.5000,1387.5000,1388.2500,2230
2008-04-18,20:23:00,1388.2500,1388.5000,1388.2500,1388.5000,312
2008-04-18,20:24:00,1388.5000,1388.7500,1388.0000,1388.2500,2625
2008-04-18,20:25:00,1388.2500,1389.0000,1388.2500,1388.7500,2038
2008-04-18,20:26:00,1389.0000,1389.2500,1388.7500,1388.7500,1307
2008-04-18,20:27:00,1388.7500,1389.0000,1388.7500,1388.7500,1091
2008-04-18,20:28:00,1388.7500,1389.2500,1388.7500,1388.7500,979
2008-04-18,20:29:00,1388.7500,1388.7500,1388.2500,1388.2500,945
2008-04-18,20:30:00,1388.5000,1388.5000,1387.7500,1388.0000,996
2008-04-18,20:31:00,1388.0000,1388.2500,1387.7500,1388.0000,680
2008-04-18,20:32:00,1388.0000,1388.7500,1387.7500,1388.5000,2220
2008-04-18,20:33:00,1388.2500,1388.5000,1388.0000,1388.2500,827
2008-04-18,20:34:00,1388.0000,1388.5000,1388.0000,1388.2500,492
2008-04-18,20:35:00,1388.2500,1388.5000,1388.0000,1388.2500,140
2008-04-18,20:36:00,1388.2500,1388.5000,1388.2500,1388.2500,165
2008-04-18,20:37:00,1388.2500,1388.2500,1387.7500,1388.0000,725
2008-04-18,20:38:00,1388.2500,1388.5000,1388.0000,1388.2500,518
2008-04-18,20:39:00,1388.0000,1388.5000,1388.0000,1388.2500,655
2008-04-18,20:40:00,1388.5000,1388.5000,1388.0000,1388.2500,335
2008-04-18,20:41:00,1388.2500,1388.5000,1388.0000,1388.2500,229
2008-04-18,20:42:00,1388.2500,1388.7500,1388.2500,1388.7500,641
2008-04-18,20:43:00,1388.5000,1388.7500,1388.2500,1388.2500,442
2008-04-18,20:44:00,1388.2500,1388.5000,1388.0000,1388.2500,423
2008-04-18,20:45:00,1388.5000,1389.0000,1388.5000,1388.7500,763
2008-04-18,20:46:00,1388.7500,1388.7500,1388.5000,1388.5000,628
2008-04-18,20:47:00,1388.5000,1388.5000,1388.0000,1388.0000,475
2008-04-18,20:48:00,1388.0000,1388.2500,1387.7500,1388.0000,484
2008-04-18,20:49:00,1388.0000,1388.2500,1388.0000,1388.2500,331
2008-04-18,20:50:00,1388.2500,1388.5000,1388.2500,1388.2500,476
2008-04-18,20:51:00,1388.5000,1388.5000,1388.2500,1388.2500,191
2008-04-18,20:52:00,1388.2500,1388.7500,1388.2500,1388.5000,142
2008-04-18,20:53:00,1388.5000,1389.0000,1388.5000,1388.7500,282
2008-04-18,20:54:00,1388.7500,1389.5000,1388.5000,1389.5000,1022
2008-04-18,20:55:00,1389.5000,1389.5000,1389.0000,1389.2500,900
2008-04-18,20:56:00,1389.2500,1389.7500,1389.0000,1389.2500,1411
2008-04-18,20:57:00,1389.5000,1389.7500,1389.2500,1389.5000,606
2008-04-18,20:58:00,1389.7500,1390.5000,1389.2500,1390.2500,3085
2008-04-18,20:59:00,1390.2500,1391.7500,1390.0000,1391.7500,6286
2008-04-18,21:00:00,1391.7500,1391.7500,1390.5000,1390.5000,2830
2008-04-18,21:01:00,1390.7500,1391.0000,1390.2500,1390.2500,1415
2008-04-18,21:02:00,1390.2500,1390.7500,1390.0000,1390.7500,2531
2008-04-18,21:03:00,1390.5000,1391.0000,1390.5000,1390.7500,850
2008-04-18,21:04:00,1390.7500,1390.7500,1390.5000,1390.7500,316
2008-04-18,21:05:00,1390.7500,1391.2500,1390.7500,1391.0000,671
2008-04-18,21:06:00,1391.0000,1392.0000,1391.0000,1391.5000,2796
2008-04-18,21:07:00,1391.5000,1391.7500,1391.2500,1391.5000,597
2008-04-18,21:08:00,1391.5000,1391.7500,1391.2500,1391.5000,834
2008-04-18,21:09:00,1391.2500,1392.0000,1391.2500,1391.7500,1024
2008-04-18,21:10:00,1392.0000,1392.0000,1391.0000,1391.0000,2305
2008-04-18,21:11:00,1391.2500,1391.2500,1390.7500,1391.0000,610
2008-04-18,21:12:00,1391.0000,1391.5000,1390.7500,1391.0000,933
2008-04-18,21:13:00,1391.2500,1391.5000,1391.2500,1391.2500,748
2008-04-18,21:14:00,1391.2500,1391.7500,1390.7500,1391.0000,3227
2008-04-18,21:15:00,1391.0000,1391.5000,1390.7500,1391.0000,2033
2008-04-18,21:16:00,1391.0000,1391.2500,1390.2500,1390.2500,1744
2008-04-18,21:17:00,1390.5000,1391.2500,1390.5000,1391.0000,926
2008-04-18,21:18:00,1391.0000,1391.0000,1390.7500,1390.7500,232
2008-04-18,21:19:00,1390.7500,1391.0000,1390.7500,1390.7500,409
2008-04-18,21:20:00,1390.7500,1391.0000,1390.5000,1390.5000,420
2008-04-18,21:21:00,1390.5000,1390.7500,1390.2500,1390.5000,749
2008-04-18,21:22:00,1390.7500,1390.7500,1390.2500,1390.5000,421
2008-04-18,21:23:00,1390.2500,1390.5000,1390.2500,1390.5000,434
2008-04-18,21:24:00,1390.5000,1390.5000,1390.0000,1390.5000,879
2008-04-18,21:25:00,1390.5000,1390.7500,1390.0000,1390.2500,1980
2008-04-18,21:26:00,1390.5000,1390.5000,1390.2500,1390.2500,1407
2008-04-18,21:27:00,1390.2500,1390.7500,1390.2500,1390.5000,1824
2008-04-18,21:28:00,1390.2500,1391.2500,1390.2500,1391.0000,1639
2008-04-18,21:29:00,1391.0000,1391.7500,1390.7500,1391.5000,4200
2008-04-18,21:30:00,1391.5000,1391.7500,1390.2500,1390.7500,21044
2008-04-18,21:31:00,1390.7500,1391.0000,1390.0000,1390.0000,12172
2008-04-18,21:32:00,1390.2500,1390.2500,1389.2500,1390.2500,11593
2008-04-18,21:33:00,1390.0000,1390.5000,1389.5000,1389.7500,5921
2008-04-18,21:34:00,1389.7500,1392.2500,1389.5000,1390.5000,20879
2008-04-18,21:35:00,1390.7500,1391.2500,1390.0000,1390.7500,8385
2008-04-18,21:36:00,1390.7500,1391.5000,1390.5000,1390.5000,5807
2008-04-18,21:37:00,1390.5000,1391.0000,1390.2500,1390.2500,3832
2008-04-18,21:38:00,1390.2500,1390.7500,1389.0000,1389.2500,10011
2008-04-18,21:39:00,1389.2500,1389.7500,1389.0000,1389.2500,7410
2008-04-18,21:40:00,1389.2500,1389.7500,1389.0000,1389.5000,5854
2008-04-18,21:41:00,1389.2500,1389.7500,1389.2500,1389.7500,3619
2008-04-18,21:42:00,1389.5000,1390.0000,1389.0000,1389.0000,5570
2008-04-18,21:43:00,1389.0000,1389.2500,1388.2500,1388.2500,8067
2008-04-18,21:44:00,1388.2500,1388.5000,1387.7500,1388.5000,6372
2008-04-18,21:45:00,1388.5000,1389.0000,1388.0000,1388.7500,5593
2008-04-18,21:46:00,1388.7500,1389.2500,1388.2500,1388.2500,5993
2008-04-18,21:47:00,1388.2500,1388.7500,1387.5000,1387.7500,8912
2008-04-18,21:48:00,1387.7500,1388.2500,1387.5000,1387.7500,10689
2008-04-18,21:49:00,1387.5000,1388.5000,1387.5000,1388.0000,7526
2008-04-18,21:50:00,1388.0000,1388.2500,1386.7500,1386.7500,11984
2008-04-18,21:51:00,1386.7500,1387.5000,1386.2500,1387.2500,7954
2008-04-18,21:52:00,1387.5000,1388.0000,1387.0000,1387.7500,5734
2008-04-18,21:53:00,1387.7500,1388.5000,1387.7500,1388.0000,6723
2008-04-18,21:54:00,1388.0000,1388.7500,1387.7500,1388.5000,4772
2008-04-18,21:55:00,1388.5000,1388.7500,1387.7500,1388.0000,5754
2008-04-18,21:56:00,1388.0000,1388.5000,1387.7500,1388.5000,4956
2008-04-18,21:57:00,1388.5000,1388.5000,1388.0000,1388.0000,2489
2008-04-18,21:58:00,1388.0000,1388.5000,1387.2500,1387.5000,4739
2008-04-18,21:59:00,1387.5000,1388.0000,1387.2500,1387.5000,4009
2008-04-18,22:00:00,1387.2500,1387.5000,1386.5000,1387.0000,7739
2008-04-18,22:01:00,1387.0000,1387.2500,1386.5000,1387.0000,3879
2008-04-18,22:02:00,1386.7500,1387.5000,1386.7500,1386.7500,3849
2008-04-18,22:03:00,1387.0000,1387.2500,1386.0000,1386.2500,7740
2008-04-18,22:04:00,1386.0000,1386.5000,1385.5000,1386.0000,8941
2008-04-18,22:05:00,1386.2500,1386.7500,1386.0000,1386.7500,7367
2008-04-18,22:06:00,1386.7500,1387.0000,1386.0000,1386.7500,7530
2008-04-18,22:07:00,1386.7500,1387.2500,1386.5000,1387.0000,10283
2008-04-18,22:08:00,1386.7500,1387.0000,1386.2500,1386.7500,3331
2008-04-18,22:09:00,1386.7500,1386.7500,1385.5000,1385.7500,6449
2008-04-18,22:10:00,1385.5000,1386.2500,1385.5000,1386.2500,4621
2008-04-18,22:11:00,1386.2500,1387.2500,1385.7500,1387.0000,5019
2008-04-18,22:12:00,1386.7500,1387.7500,1386.5000,1387.5000,6139
2008-04-18,22:13:00,1387.5000,1387.7500,1386.7500,1387.0000,9015
2008-04-18,22:14:00,1387.0000,1387.5000,1386.7500,1386.7500,2441
2008-04-18,22:15:00,1386.5000,1386.7500,1385.7500,1386.0000,5241
2008-04-18,22:16:00,1386.0000,1386.2500,1385.2500,1385.2500,8685
2008-04-18,22:17:00,1385.2500,1386.5000,1385.0000,1386.0000,5983
2008-04-18,22:18:00,1386.2500,1387.5000,1386.0000,1386.5000,7360
2008-04-18,22:19:00,1386.7500,1387.2500,1386.2500,1386.7500,5121
2008-04-18,22:20:00,1386.7500,1387.5000,1386.5000,1387.5000,2848
2008-04-18,22:21:00,1387.5000,1388.2500,1387.2500,1388.0000,3845
2008-04-18,22:22:00,1387.7500,1388.0000,1387.2500,1387.5000,4489
2008-04-18,22:23:00,1387.5000,1387.7500,1387.0000,1387.2500,2701
2008-04-18,22:24:00,1387.2500,1387.5000,1386.2500,1387.2500,7982
2008-04-18,22:25:00,1387.0000,1388.2500,1387.0000,1387.7500,5290
2008-04-18,22:26:00,1387.7500,1387.7500,1387.2500,1387.5000,1739
2008-04-18,22:27:00,1387.5000,1388.0000,1387.2500,1388.0000,1697
2008-04-18,22:28:00,1388.0000,1388.0000,1385.7500,1385.7500,6115
2008-04-18,22:29:00,1385.7500,1386.5000,1385.5000,1386.2500,4517
2008-04-18,22:30:00,1386.5000,1386.7500,1386.0000,1386.2500,5749
2008-04-18,22:31:00,1386.2500,1387.0000,1386.0000,1386.7500,5994
2008-04-18,22:32:00,1386.7500,1388.5000,1386.5000,1388.5000,9837
2008-04-18,22:33:00,1388.5000,1388.5000,1387.0000,1387.2500,4556
2008-04-18,22:34:00,1387.5000,1388.5000,1387.2500,1388.0000,3096
2008-04-18,22:35:00,1388.2500,1389.0000,1388.0000,1388.5000,5041
2008-04-18,22:36:00,1388.5000,1388.5000,1387.7500,1388.0000,2236
2008-04-18,22:37:00,1388.2500,1389.0000,1388.0000,1389.0000,5061
2008-04-18,22:38:00,1388.7500,1389.7500,1388.7500,1389.5000,7771
2008-04-18,22:39:00,1389.5000,1390.0000,1389.2500,1389.7500,7055
2008-04-18,22:40:00,1389.7500,1389.7500,1388.7500,1389.0000,3006
2008-04-18,22:41:00,1389.0000,1390.0000,1389.0000,1389.5000,3354
2008-04-18,22:42:00,1389.5000,1389.7500,1389.2500,1389.5000,1139
2008-04-18,22:43:00,1389.5000,1391.5000,1389.5000,1391.0000,9148
2008-04-18,22:44:00,1391.0000,1391.7500,1390.7500,1391.2500,11223
2008-04-18,22:45:00,1391.2500,1391.7500,1391.0000,1391.0000,6095
2008-04-18,22:46:00,1391.2500,1391.2500,1390.7500,1391.2500,6471
2008-04-18,22:47:00,1391.2500,1392.7500,1391.0000,1392.2500,13182
2008-04-18,22:48:00,1392.2500,1392.5000,1390.2500,1390.7500,8636
2008-04-18,22:49:00,1390.5000,1391.2500,1390.5000,1391.0000,6297
2008-04-18,22:50:00,1391.0000,1391.2500,1390.5000,1390.7500,4743
2008-04-18,22:51:00,1390.7500,1391.0000,1390.2500,1390.7500,4555
2008-04-18,22:52:00,1390.7500,1391.0000,1390.0000,1390.0000,2804
2008-04-18,22:53:00,1390.0000,1390.5000,1389.5000,1390.2500,6006
2008-04-18,22:54:00,1390.0000,1390.7500,1390.0000,1390.5000,4175
2008-04-18,22:55:00,1390.5000,1390.5000,1389.7500,1390.2500,3113
2008-04-18,22:56:00,1390.2500,1390.5000,1390.0000,1390.2500,1975
2008-04-18,22:57:00,1390.0000,1390.5000,1390.0000,1390.2500,2677
2008-04-18,22:58:00,1390.5000,1390.5000,1389.7500,1390.2500,1392
2008-04-18,22:59:00,1390.2500,1391.2500,1390.2500,1390.7500,4266
2008-04-18,23:00:00,1390.7500,1391.2500,1390.5000,1391.0000,5510
2008-04-18,23:01:00,1391.0000,1393.0000,1390.7500,1392.0000,14621
2008-04-18,23:02:00,1392.0000,1392.5000,1391.2500,1392.0000,6399
2008-04-18,23:03:00,1392.0000,1392.5000,1392.0000,1392.5000,3772
2008-04-18,23:04:00,1392.5000,1393.2500,1392.0000,1392.7500,9780
2008-04-18,23:05:00,1392.7500,1393.0000,1392.2500,1392.2500,5574
2008-04-18,23:06:00,1392.2500,1392.5000,1390.0000,1390.7500,11472
2008-04-18,23:07:00,1390.5000,1391.0000,1390.2500,1390.2500,6852
2008-04-18,23:08:00,1390.2500,1390.7500,1390.0000,1390.2500,4633
2008-04-18,23:09:00,1390.2500,1391.2500,1390.0000,1391.0000,3957
2008-04-18,23:10:00,1391.2500,1391.2500,1389.5000,1390.0000,6063
2008-04-18,23:11:00,1389.7500,1390.5000,1389.5000,1390.0000,7930
2008-04-18,23:12:00,1389.7500,1390.2500,1389.2500,1389.7500,4943
2008-04-18,23:13:00,1390.0000,1391.2500,1389.7500,1390.2500,5013
2008-04-18,23:14:00,1390.2500,1390.5000,1389.7500,1390.0000,2371
2008-04-18,23:15:00,1390.0000,1390.2500,1389.5000,1389.7500,1523
2008-04-18,23:16:00,1389.5000,1390.2500,1389.2500,1389.7500,3780
2008-04-18,23:17:00,1389.7500,1390.0000,1388.7500,1389.0000,5270
2008-04-18,23:18:00,1389.0000,1389.5000,1388.7500,1389.2500,6064
2008-04-18,23:19:00,1389.2500,1389.5000,1389.0000,1389.2500,1880
2008-04-18,23:20:00,1389.2500,1390.0000,1389.0000,1389.7500,3045
2008-04-18,23:21:00,1390.0000,1390.0000,1389.2500,1389.5000,1734
2008-04-18,23:22:00,1389.5000,1389.7500,1389.5000,1389.7500,644
2008-04-18,23:23:00,1389.7500,1390.2500,1389.7500,1390.0000,3859
2008-04-18,23:24:00,1390.0000,1390.2500,1389.5000,1389.7500,4510
2008-04-18,23:25:00,1390.0000,1390.2500,1389.7500,1390.0000,841
2008-04-18,23:26:00,1390.0000,1391.2500,1389.7500,1391.0000,4042
2008-04-18,23:27:00,1391.0000,1391.7500,1390.7500,1391.2500,4734
2008-04-18,23:28:00,1391.2500,1391.2500,1390.7500,1391.2500,1405
2008-04-18,23:29:00,1391.2500,1391.7500,1391.0000,1391.5000,3539
2008-04-18,23:30:00,1391.7500,1392.5000,1391.5000,1392.0000,3444
2008-04-18,23:31:00,1392.2500,1392.5000,1391.2500,1391.5000,5893
2008-04-18,23:32:00,1391.7500,1391.7500,1391.0000,1391.5000,2350
2008-04-18,23:33:00,1391.2500,1391.5000,1390.5000,1390.7500,3541
2008-04-18,23:34:00,1390.7500,1391.0000,1390.5000,1390.5000,3324
2008-04-18,23:35:00,1390.5000,1390.7500,1390.2500,1390.5000,1982
2008-04-18,23:36:00,1390.5000,1390.7500,1390.2500,1390.5000,646
2008-04-18,23:37:00,1390.7500,1390.7500,1390.2500,1390.5000,1053
2008-04-18,23:38:00,1390.5000,1390.7500,1390.2500,1390.2500,1717
2008-04-18,23:39:00,1390.2500,1390.7500,1390.2500,1390.2500,1682
2008-04-18,23:40:00,1390.2500,1390.5000,1390.0000,1390.2500,4353
2008-04-18,23:41:00,1390.2500,1390.5000,1390.0000,1390.5000,1750
2008-04-18,23:42:00,1390.5000,1391.5000,1390.2500,1391.5000,3351
2008-04-18,23:43:00,1391.5000,1391.5000,1390.7500,1390.7500,3202
2008-04-18,23:44:00,1390.5000,1392.0000,1390.5000,1392.0000,6693
2008-04-18,23:45:00,1391.7500,1392.0000,1391.5000,1391.5000,1197
2008-04-18,23:46:00,1391.7500,1392.5000,1391.2500,1392.2500,4509
2008-04-18,23:47:00,1392.2500,1393.7500,1392.2500,1393.0000,9343
2008-04-18,23:48:00,1393.0000,1393.2500,1392.7500,1393.2500,2745
2008-04-18,23:49:00,1393.2500,1393.5000,1392.5000,1392.7500,3814
2008-04-18,23:50:00,1392.5000,1392.7500,1392.0000,1392.0000,3749
2008-04-18,23:51:00,1392.0000,1393.2500,1392.0000,1393.0000,4390
2008-04-18,23:52:00,1393.0000,1393.0000,1392.5000,1392.7500,1727
2008-04-18,23:53:00,1392.5000,1392.7500,1392.2500,1392.7500,2044
2008-04-18,23:54:00,1392.7500,1393.5000,1392.2500,1393.0000,5875
2008-04-18,23:55:00,1393.2500,1393.2500,1392.5000,1393.0000,3934
2008-04-18,23:56:00,1393.2500,1393.2500,1392.7500,1393.0000,1178
2008-04-18,23:57:00,1393.2500,1395.7500,1393.0000,1394.5000,23869
2008-04-18,23:58:00,1394.5000,1394.7500,1394.2500,1394.5000,3526
2008-04-18,23:59:00,1394.5000,1395.0000,1394.5000,1394.7500,3574
2008-04-19,00:00:00,1394.5000,1394.7500,1394.0000,1394.0000,5458
2008-04-19,00:01:00,1394.0000,1394.5000,1394.0000,1394.2500,2223
2008-04-19,00:02:00,1394.2500,1394.5000,1393.5000,1394.2500,4938
2008-04-19,00:03:00,1394.2500,1394.7500,1394.0000,1394.2500,2256
2008-04-19,00:04:00,1394.5000,1394.7500,1394.2500,1394.2500,2166
2008-04-19,00:05:00,1394.2500,1395.0000,1394.2500,1394.5000,2787
2008-04-19,00:06:00,1394.5000,1395.0000,1394.5000,1394.7500,2825
2008-04-19,00:07:00,1394.7500,1394.7500,1394.0000,1394.2500,2025
2008-04-19,00:08:00,1394.2500,1394.5000,1393.5000,1394.2500,2731
2008-04-19,00:09:00,1394.5000,1394.7500,1393.7500,1393.7500,2768
2008-04-19,00:10:00,1393.7500,1394.0000,1393.5000,1393.7500,1509
2008-04-19,00:11:00,1393.7500,1394.2500,1393.7500,1394.0000,2043
2008-04-19,00:12:00,1394.0000,1394.2500,1393.5000,1393.7500,2813
2008-04-19,00:13:00,1393.7500,1394.0000,1393.2500,1393.5000,2538
2008-04-19,00:14:00,1393.5000,1394.0000,1393.2500,1393.7500,1888
2008-04-19,00:15:00,1393.7500,1394.7500,1393.5000,1394.5000,1449
2008-04-19,00:16:00,1394.5000,1395.0000,1394.0000,1394.7500,4606
2008-04-19,00:17:00,1394.7500,1396.2500,1394.5000,1395.5000,14942
2008-04-19,00:18:00,1395.5000,1396.0000,1395.2500,1395.7500,3906
2008-04-19,00:19:00,1395.7500,1396.2500,1395.5000,1396.0000,4890
2008-04-19,00:20:00,1395.7500,1396.5000,1395.5000,1396.0000,8174
2008-04-19,00:21:00,1396.0000,1396.2500,1395.7500,1396.0000,3577
2008-04-19,00:22:00,1395.7500,1396.2500,1395.7500,1396.0000,1548
2008-04-19,00:23:00,1396.2500,1396.5000,1395.5000,1395.5000,6357
2008-04-19,00:24:00,1395.5000,1396.2500,1395.2500,1396.0000,3685
2008-04-19,00:25:00,1396.0000,1397.0000,1396.0000,1396.7500,7956
2008-04-19,00:26:00,1396.5000,1396.7500,1396.2500,1396.5000,1708
2008-04-19,00:27:00,1396.5000,1396.7500,1396.2500,1396.2500,1599
2008-04-19,00:28:00,1396.5000,1396.7500,1396.2500,1396.5000,3067
2008-04-19,00:29:00,1396.5000,1396.7500,1396.0000,1396.2500,2945
2008-04-19,00:30:00,1396.2500,1396.5000,1396.2500,1396.2500,905
2008-04-19,00:31:00,1396.5000,1396.5000,1396.0000,1396.0000,1152
2008-04-19,00:32:00,1396.0000,1396.5000,1396.0000,1396.2500,1281
2008-04-19,00:33:00,1396.2500,1397.0000,1396.2500,1396.5000,2975
2008-04-19,00:34:00,1396.7500,1396.7500,1396.0000,1396.0000,1751
2008-04-19,00:35:00,1396.0000,1396.0000,1395.2500,1395.2500,4784
2008-04-19,00:36:00,1395.2500,1395.5000,1395.0000,1395.5000,2378
2008-04-19,00:37:00,1395.2500,1395.7500,1395.2500,1395.5000,1811
2008-04-19,00:38:00,1395.7500,1396.0000,1395.2500,1395.5000,3008
2008-04-19,00:39:00,1395.5000,1396.2500,1395.5000,1396.2500,1215
2008-04-19,00:40:00,1396.0000,1396.5000,1396.0000,1396.0000,1397
2008-04-19,00:41:00,1396.2500,1396.7500,1396.0000,1396.0000,2020
2008-04-19,00:42:00,1396.2500,1396.5000,1395.7500,1396.2500,1650
2008-04-19,00:43:00,1396.5000,1396.7500,1396.0000,1396.2500,1652
2008-04-19,00:44:00,1396.2500,1396.5000,1396.0000,1396.2500,1490
2008-04-19,00:45:00,1396.2500,1396.5000,1396.2500,1396.2500,345
2008-04-19,00:46:00,1396.2500,1396.5000,1395.7500,1395.7500,1504
2008-04-19,00:47:00,1395.7500,1396.2500,1395.5000,1395.7500,2366
2008-04-19,00:48:00,1395.5000,1395.7500,1395.5000,1395.5000,1251
2008-04-19,00:49:00,1395.5000,1396.2500,1395.5000,1395.7500,4091
2008-04-19,00:50:00,1395.7500,1396.2500,1395.5000,1395.7500,3482
2008-04-19,00:51:00,1395.7500,1396.0000,1395.5000,1395.7500,2665
2008-04-19,00:52:00,1395.7500,1396.2500,1395.5000,1395.5000,1385
2008-04-19,00:53:00,1395.5000,1395.7500,1395.0000,1395.0000,1018
2008-04-19,00:54:00,1395.0000,1395.7500,1395.0000,1395.5000,2945
2008-04-19,00:55:00,1395.5000,1395.7500,1395.2500,1395.5000,625
2008-04-19,00:56:00,1395.2500,1395.5000,1395.0000,1395.2500,1150
2008-04-19,00:57:00,1395.0000,1395.2500,1394.5000,1394.7500,5059
2008-04-19,00:58:00,1394.7500,1395.0000,1394.5000,1394.5000,1478
2008-04-19,00:59:00,1394.7500,1394.7500,1394.2500,1394.7500,2616
2008-04-19,01:00:00,1394.5000,1395.2500,1394.2500,1394.7500,5524
2008-04-19,01:01:00,1394.7500,1395.2500,1394.5000,1394.7500,2316
2008-04-19,01:02:00,1394.7500,1395.2500,1394.7500,1395.2500,1246
2008-04-19,01:03:00,1395.2500,1395.5000,1395.0000,1395.0000,2800
2008-04-19,01:04:00,1395.0000,1395.2500,1395.0000,1395.0000,744
2008-04-19,01:05:00,1395.2500,1395.7500,1395.0000,1395.5000,1984
2008-04-19,01:06:00,1395.7500,1395.7500,1395.5000,1395.5000,347
2008-04-19,01:07:00,1395.7500,1396.5000,1395.5000,1396.5000,1820
2008-04-19,01:08:00,1396.5000,1396.5000,1396.0000,1396.5000,4144
2008-04-19,01:09:00,1396.7500,1397.5000,1396.5000,1397.0000,7960
2008-04-19,01:10:00,1397.0000,1397.0000,1396.2500,1396.7500,2854
2008-04-19,01:11:00,1396.7500,1397.7500,1396.7500,1397.0000,4939
2008-04-19,01:12:00,1397.0000,1397.2500,1396.7500,1397.2500,1338
2008-04-19,01:13:00,1397.0000,1397.2500,1396.7500,1396.7500,792
2008-04-19,01:14:00,1396.7500,1396.7500,1396.0000,1396.2500,3578
2008-04-19,01:15:00,1396.2500,1396.7500,1396.2500,1396.7500,446
2008-04-19,01:16:00,1396.7500,1396.7500,1396.2500,1396.5000,831
2008-04-19,01:17:00,1396.5000,1396.7500,1396.0000,1396.5000,981
2008-04-19,01:18:00,1396.2500,1396.5000,1395.7500,1396.2500,2468
2008-04-19,01:19:00,1396.2500,1396.7500,1396.2500,1396.2500,767
2008-04-19,01:20:00,1396.5000,1396.5000,1396.2500,1396.5000,948
2008-04-19,01:21:00,1396.5000,1396.7500,1396.0000,1396.5000,1146
2008-04-19,01:22:00,1396.2500,1397.0000,1396.2500,1396.7500,1538
2008-04-19,01:23:00,1396.7500,1397.0000,1396.2500,1397.0000,2946
2008-04-19,01:24:00,1396.7500,1397.5000,1396.5000,1397.2500,3216
2008-04-19,01:25:00,1397.2500,1397.5000,1397.0000,1397.2500,1781
2008-04-19,01:26:00,1397.0000,1397.5000,1397.0000,1397.5000,1571
2008-04-19,01:27:00,1397.2500,1398.2500,1397.2500,1398.2500,6199
2008-04-19,01:28:00,1398.0000,1398.2500,1397.5000,1397.5000,4715
2008-04-19,01:29:00,1397.7500,1398.0000,1397.5000,1397.5000,2663
2008-04-19,01:30:00,1397.5000,1397.7500,1397.2500,1397.2500,1816
2008-04-19,01:31:00,1397.2500,1398.0000,1397.2500,1397.7500,2377
2008-04-19,01:32:00,1397.7500,1397.7500,1397.2500,1397.5000,1219
2008-04-19,01:33:00,1397.5000,1397.7500,1397.2500,1397.2500,1347
2008-04-19,01:34:00,1397.2500,1397.5000,1396.7500,1397.0000,2730
2008-04-19,01:35:00,1397.0000,1397.2500,1396.5000,1396.5000,2046
2008-04-19,01:36:00,1396.5000,1396.7500,1395.7500,1396.2500,4738
2008-04-19,01:37:00,1396.0000,1396.2500,1395.7500,1396.0000,1344
2008-04-19,01:38:00,1396.0000,1396.0000,1395.5000,1395.7500,2166
2008-04-19,01:39:00,1395.5000,1395.7500,1395.2500,1395.2500,2396
2008-04-19,01:40:00,1395.5000,1395.7500,1395.2500,1395.2500,2254
2008-04-19,01:41:00,1395.2500,1395.7500,1395.2500,1395.5000,2693
2008-04-19,01:42:00,1395.2500,1395.5000,1394.5000,1394.7500,4863
2008-04-19,01:43:00,1394.5000,1395.5000,1394.5000,1395.5000,2079
2008-04-19,01:44:00,1395.2500,1395.7500,1395.2500,1395.5000,1837
2008-04-19,01:45:00,1395.5000,1395.7500,1395.2500,1395.5000,1098
2008-04-19,01:46:00,1395.5000,1395.7500,1395.5000,1395.7500,539
2008-04-19,01:47:00,1395.5000,1395.7500,1395.2500,1395.2500,412
2008-04-19,01:48:00,1395.2500,1396.0000,1395.2500,1395.7500,1005
2008-04-19,01:49:00,1396.0000,1396.0000,1395.5000,1395.7500,1263
2008-04-19,01:50:00,1395.7500,1396.0000,1395.7500,1395.7500,409
2008-04-19,01:51:00,1395.7500,1396.5000,1395.7500,1396.0000,4410
2008-04-19,01:52:00,1396.0000,1396.5000,1396.0000,1396.0000,956
2008-04-19,01:53:00,1396.0000,1396.2500,1395.2500,1395.5000,1871
2008-04-19,01:54:00,1395.5000,1395.7500,1395.2500,1395.5000,1443
2008-04-19,01:55:00,1395.5000,1395.7500,1395.0000,1395.0000,1611
2008-04-19,01:56:00,1395.2500,1395.2500,1394.5000,1394.7500,2938
2008-04-19,01:57:00,1394.7500,1395.0000,1394.5000,1395.0000,1662
2008-04-19,01:58:00,1394.7500,1395.0000,1394.5000,1394.7500,1869
2008-04-19,01:59:00,1395.0000,1396.2500,1395.0000,1395.5000,3950
2008-04-19,02:00:00,1395.7500,1396.0000,1395.2500,1395.2500,1830
2008-04-19,02:01:00,1395.5000,1395.5000,1395.0000,1395.0000,1162
2008-04-19,02:02:00,1395.0000,1395.7500,1395.0000,1395.0000,1394
2008-04-19,02:03:00,1395.0000,1395.2500,1394.7500,1395.0000,723
2008-04-19,02:04:00,1395.0000,1395.0000,1394.2500,1394.2500,1724
2008-04-19,02:05:00,1394.2500,1395.0000,1394.2500,1394.7500,2681
2008-04-19,02:06:00,1394.7500,1395.0000,1394.5000,1394.5000,1218
2008-04-19,02:07:00,1394.5000,1394.7500,1393.7500,1394.0000,4947
2008-04-19,02:08:00,1394.0000,1394.5000,1393.5000,1393.7500,4552
2008-04-19,02:09:00,1393.7500,1393.7500,1392.2500,1392.5000,7227
2008-04-19,02:10:00,1392.2500,1393.2500,1392.2500,1393.0000,5091
2008-04-19,02:11:00,1393.0000,1393.5000,1392.2500,1392.5000,2652
2008-04-19,02:12:00,1392.5000,1393.7500,1392.2500,1393.5000,4616
2008-04-19,02:13:00,1393.5000,1394.0000,1393.2500,1394.0000,2567
2008-04-19,02:14:00,1394.0000,1394.2500,1393.5000,1393.5000,2832
2008-04-19,02:15:00,1393.5000,1394.0000,1393.2500,1393.5000,1547
2008-04-19,02:16:00,1393.2500,1393.7500,1393.2500,1393.5000,821
2008-04-19,02:17:00,1393.2500,1393.5000,1393.2500,1393.5000,1072
2008-04-19,02:18:00,1393.5000,1393.7500,1393.2500,1393.5000,703
2008-04-19,02:19:00,1393.7500,1394.5000,1393.7500,1394.5000,2188
2008-04-19,02:20:00,1394.5000,1395.0000,1394.2500,1394.5000,3639
2008-04-19,02:21:00,1394.7500,1394.7500,1394.0000,1394.2500,1704
2008-04-19,02:22:00,1394.2500,1394.5000,1394.0000,1394.2500,1135
2008-04-19,02:23:00,1394.2500,1394.7500,1394.2500,1394.5000,1975
2008-04-19,02:24:00,1394.5000,1394.5000,1394.0000,1394.2500,2518
2008-04-19,02:25:00,1394.2500,1394.5000,1394.0000,1394.2500,997
2008-04-19,02:26:00,1394.0000,1394.0000,1392.7500,1393.0000,5001
2008-04-19,02:27:00,1393.0000,1393.2500,1391.5000,1391.7500,6108
2008-04-19,02:28:00,1391.7500,1392.0000,1391.2500,1392.0000,6640
2008-04-19,02:29:00,1392.0000,1392.2500,1391.5000,1392.2500,2358
2008-04-19,02:30:00,1392.2500,1392.7500,1392.2500,1392.7500,3140
2008-04-19,02:31:00,1392.5000,1393.0000,1392.5000,1392.7500,1103
2008-04-19,02:32:00,1392.7500,1393.0000,1392.2500,1392.2500,2154
2008-04-19,02:33:00,1392.2500,1392.7500,1392.0000,1392.7500,1952
2008-04-19,02:34:00,1392.5000,1393.2500,1392.5000,1393.0000,1619
2008-04-19,02:35:00,1393.0000,1393.5000,1393.0000,1393.2500,1503
2008-04-19,02:36:00,1393.2500,1393.5000,1392.0000,1392.2500,2435
2008-04-19,02:37:00,1392.2500,1392.7500,1392.2500,1392.7500,2533
2008-04-19,02:38:00,1392.7500,1393.0000,1392.2500,1392.5000,1992
2008-04-19,02:39:00,1392.5000,1393.0000,1392.2500,1393.0000,1123
2008-04-19,02:40:00,1393.0000,1394.7500,1393.0000,1394.5000,7823
2008-04-19,02:41:00,1394.5000,1394.5000,1393.7500,1394.2500,2402
2008-04-19,02:42:00,1394.2500,1394.2500,1393.7500,1393.7500,1000
2008-04-19,02:43:00,1394.0000,1394.0000,1393.7500,1394.0000,838
2008-04-19,02:44:00,1393.7500,1394.0000,1393.2500,1393.5000,1878
2008-04-19,02:45:00,1393.7500,1394.5000,1393.5000,1393.5000,3690
2008-04-19,02:46:00,1393.5000,1394.2500,1393.5000,1394.2500,1077
2008-04-19,02:47:00,1394.2500,1394.5000,1393.7500,1394.0000,1641
2008-04-19,02:48:00,1394.2500,1394.5000,1393.7500,1394.0000,1205
2008-04-19,02:49:00,1394.0000,1394.0000,1393.7500,1393.7500,676
2008-04-19,02:50:00,1393.7500,1394.2500,1393.5000,1393.7500,2436
2008-04-19,02:51:00,1393.7500,1394.0000,1393.2500,1393.5000,2239
2008-04-19,02:52:00,1393.5000,1394.0000,1393.5000,1393.7500,411
2008-04-19,02:53:00,1394.0000,1394.0000,1393.2500,1393.2500,1499
2008-04-19,02:54:00,1393.2500,1394.0000,1393.2500,1393.2500,2146
2008-04-19,02:55:00,1393.2500,1393.5000,1392.2500,1393.0000,4081
2008-04-19,02:56:00,1393.0000,1393.5000,1392.5000,1392.7500,2261
2008-04-19,02:57:00,1392.5000,1393.2500,1392.2500,1393.0000,3894
2008-04-19,02:58:00,1393.0000,1393.2500,1392.2500,1392.5000,1423
2008-04-19,02:59:00,1392.5000,1393.5000,1392.5000,1393.0000,2309
2008-04-19,03:00:00,1393.0000,1393.0000,1392.0000,1392.2500,2702
2008-04-19,03:01:00,1392.2500,1392.5000,1391.0000,1391.0000,4938
2008-04-19,03:02:00,1391.0000,1391.2500,1390.2500,1390.5000,8629
2008-04-19,03:03:00,1390.7500,1391.5000,1390.5000,1391.2500,3685
2008-04-19,03:04:00,1391.2500,1392.0000,1391.0000,1391.5000,2619
2008-04-19,03:05:00,1391.5000,1392.0000,1391.2500,1391.2500,1797
2008-04-19,03:06:00,1391.2500,1391.7500,1391.2500,1391.7500,2318
2008-04-19,03:07:00,1391.7500,1392.7500,1391.5000,1392.7500,1614
2008-04-19,03:08:00,1392.7500,1392.7500,1391.7500,1392.2500,2044
2008-04-19,03:09:00,1392.2500,1392.2500,1391.5000,1392.0000,1084
2008-04-19,03:10:00,1392.0000,1392.7500,1392.0000,1392.5000,1663
2008-04-19,03:11:00,1392.5000,1392.5000,1392.2500,1392.5000,879
2008-04-19,03:12:00,1392.2500,1392.5000,1391.7500,1392.2500,4528
2008-04-19,03:13:00,1392.0000,1392.2500,1391.5000,1391.5000,1737
2008-04-19,03:14:00,1391.5000,1393.0000,1391.5000,1392.7500,2802
2008-04-19,03:15:00,1392.7500,1392.7500,1391.2500,1391.7500,3822
2008-04-19,03:16:00,1392.0000,1393.0000,1391.7500,1392.2500,3339
2008-04-19,03:17:00,1392.5000,1392.5000,1391.7500,1392.0000,1828
2008-04-19,03:18:00,1392.0000,1392.5000,1391.5000,1391.7500,3741
2008-04-19,03:19:00,1391.7500,1391.7500,1390.5000,1390.7500,6363
2008-04-19,03:20:00,1390.7500,1390.7500,1388.7500,1388.7500,15448
2008-04-19,03:21:00,1388.7500,1389.2500,1387.7500,1388.7500,13850
2008-04-19,03:22:00,1388.7500,1389.0000,1388.5000,1388.7500,3983
2008-04-19,03:23:00,1389.0000,1389.5000,1388.7500,1389.2500,4038
2008-04-19,03:24:00,1389.5000,1389.5000,1389.0000,1389.2500,2447
2008-04-19,03:25:00,1389.0000,1389.2500,1388.5000,1388.7500,6683
2008-04-19,03:26:00,1388.7500,1389.5000,1388.2500,1388.2500,4230
2008-04-19,03:27:00,1388.2500,1388.7500,1388.0000,1388.2500,1857
2008-04-19,03:28:00,1388.2500,1388.5000,1387.7500,1388.2500,5443
2008-04-19,03:29:00,1388.2500,1388.7500,1388.0000,1388.2500,3627
2008-04-19,03:30:00,1388.2500,1389.5000,1388.0000,1389.2500,3920
2008-04-19,03:31:00,1389.5000,1390.2500,1389.2500,1390.0000,7157
2008-04-19,03:32:00,1390.0000,1390.2500,1389.5000,1389.7500,2275
2008-04-19,03:33:00,1390.0000,1391.0000,1390.0000,1391.0000,6105
2008-04-19,03:34:00,1390.7500,1391.2500,1390.5000,1390.7500,4228
2008-04-19,03:35:00,1390.7500,1391.0000,1389.7500,1390.0000,3050
2008-04-19,03:36:00,1389.7500,1390.5000,1389.5000,1390.2500,3180
2008-04-19,03:37:00,1390.2500,1390.5000,1389.5000,1390.0000,2733
2008-04-19,03:38:00,1389.7500,1390.2500,1389.5000,1390.0000,1940
2008-04-19,03:39:00,1390.0000,1390.5000,1389.7500,1390.2500,2896
2008-04-19,03:40:00,1390.2500,1390.5000,1389.2500,1389.2500,3634
2008-04-19,03:41:00,1389.2500,1390.2500,1389.0000,1389.7500,4571
2008-04-19,03:42:00,1389.7500,1390.5000,1389.7500,1390.2500,2396
2008-04-19,03:43:00,1390.2500,1391.0000,1390.2500,1390.7500,3833
2008-04-19,03:44:00,1390.5000,1390.7500,1390.2500,1390.2500,3127
2008-04-19,03:45:00,1390.2500,1390.5000,1389.7500,1389.7500,3536
2008-04-19,03:46:00,1389.7500,1390.0000,1388.5000,1389.0000,8017
2008-04-19,03:47:00,1389.0000,1389.2500,1388.5000,1389.0000,4241
2008-04-19,03:48:00,1389.0000,1389.7500,1388.2500,1388.2500,5378
2008-04-19,03:49:00,1388.2500,1389.2500,1388.2500,1389.0000,6419
2008-04-19,03:50:00,1389.2500,1389.7500,1389.0000,1389.2500,5314
2008-04-19,03:51:00,1389.5000,1390.0000,1389.2500,1389.5000,2811
2008-04-19,03:52:00,1389.5000,1390.2500,1389.5000,1390.2500,3040
2008-04-19,03:53:00,1390.2500,1391.7500,1390.0000,1391.5000,14121
2008-04-19,03:54:00,1391.7500,1391.7500,1391.2500,1391.5000,4835
2008-04-19,03:55:00,1391.7500,1391.7500,1391.0000,1391.2500,3637
2008-04-19,03:56:00,1391.0000,1392.2500,1390.7500,1392.0000,13178
2008-04-19,03:57:00,1392.0000,1392.7500,1391.7500,1392.0000,11540
2008-04-19,03:58:00,1392.2500,1392.7500,1392.0000,1392.0000,13087
2008-04-19,03:59:00,1392.0000,1393.5000,1392.0000,1392.2500,35535
2008-04-19,04:00:00,1392.2500,1392.7500,1391.5000,1392.0000,22112
2008-04-19,04:01:00,1392.0000,1392.2500,1391.7500,1392.0000,7674
2008-04-19,04:02:00,1392.0000,1392.2500,1391.2500,1391.5000,5064
2008-04-19,04:03:00,1391.5000,1391.7500,1391.0000,1391.5000,5559
2008-04-19,04:04:00,1391.5000,1391.5000,1390.7500,1391.0000,3691
2008-04-19,04:05:00,1391.0000,1391.0000,1390.7500,1390.7500,2318
2008-04-19,04:06:00,1390.7500,1391.0000,1390.5000,1390.7500,3456
2008-04-19,04:07:00,1390.5000,1391.0000,1390.5000,1390.5000,4107
2008-04-19,04:08:00,1390.5000,1390.5000,1390.0000,1390.2500,5166
2008-04-19,04:09:00,1390.2500,1390.5000,1389.2500,1389.5000,5687
2008-04-19,04:10:00,1389.7500,1390.0000,1389.0000,1390.0000,3523
2008-04-19,04:11:00,1390.0000,1390.0000,1389.5000,1389.7500,3349
2008-04-19,04:12:00,1389.5000,1389.7500,1389.0000,1389.2500,4383
2008-04-19,04:13:00,1389.2500,1389.2500,1388.0000,1388.0000,5460
2008-04-19,04:14:00,1388.2500,1388.5000,1387.0000,1387.2500,10017
2008-04-19,04:24:00,1388.0000,1388.0000,1388.0000,1388.0000,1
2008-04-21,06:00:00,1389.0000,1389.2500,1388.5000,1388.5000,738
2008-04-21,06:01:00,1388.7500,1389.0000,1388.2500,1388.7500,219
2008-04-21,06:02:00,1388.7500,1389.0000,1388.7500,1389.0000,170
2008-04-21,06:03:00,1389.0000,1389.0000,1388.7500,1389.0000,119
2008-04-21,06:04:00,1389.0000,1389.0000,1388.7500,1388.7500,58
2008-04-21,06:05:00,1389.0000,1389.2500,1389.0000,1389.2500,196
2008-04-21,06:06:00,1389.2500,1389.5000,1389.0000,1389.5000,92
2008-04-21,06:07:00,1389.0000,1389.0000,1389.0000,1389.0000,28
2008-04-21,06:08:00,1389.2500,1389.2500,1388.5000,1388.7500,87
2008-04-21,06:09:00,1388.5000,1388.7500,1388.5000,1388.7500,13
2008-04-21,06:10:00,1388.7500,1389.0000,1388.7500,1389.0000,26
2008-04-21,06:11:00,1388.7500,1389.0000,1388.5000,1389.0000,119
2008-04-21,06:12:00,1388.7500,1388.7500,1388.5000,1388.5000,38
2008-04-21,06:13:00,1388.7500,1388.7500,1387.2500,1387.5000,351
2008-04-21,06:14:00,1387.5000,1387.7500,1387.5000,1387.5000,319
2008-04-21,06:15:00,1387.5000,1387.7500,1387.5000,1387.5000,24
2008-04-21,06:16:00,1387.7500,1387.7500,1387.7500,1387.7500,6
2008-04-21,06:17:00,1387.7500,1387.7500,1387.5000,1387.5000,45
2008-04-21,06:18:00,1387.7500,1387.7500,1387.5000,1387.5000,8
2008-04-21,06:19:00,1387.5000,1387.5000,1387.5000,1387.5000,3
2008-04-21,06:20:00,1387.5000,1387.7500,1387.5000,1387.7500,2
2008-04-21,06:21:00,1387.7500,1387.7500,1387.5000,1387.5000,8
2008-04-21,06:22:00,1387.5000,1387.5000,1387.5000,1387.5000,10
2008-04-21,06:23:00,1387.7500,1387.7500,1387.7500,1387.7500,10
2008-04-21,06:24:00,1387.5000,1388.0000,1387.5000,1387.5000,273
2008-04-21,06:25:00,1388.0000,1388.0000,1387.7500,1387.7500,13
2008-04-21,06:26:00,1388.0000,1388.0000,1388.0000,1388.0000,44
2008-04-21,06:27:00,1388.0000,1388.0000,1388.0000,1388.0000,40
2008-04-21,06:28:00,1388.0000,1388.0000,1387.7500,1387.7500,3
2008-04-21,06:29:00,1388.0000,1388.0000,1388.0000,1388.0000,5
2008-04-21,06:30:00,1388.0000,1388.0000,1388.0000,1388.0000,76
2008-04-21,06:31:00,1387.7500,1388.0000,1387.7500,1388.0000,4
2008-04-21,06:32:00,1388.0000,1388.0000,1388.0000,1388.0000,458
2008-04-21,06:33:00,1388.0000,1388.0000,1388.0000,1388.0000,572
2008-04-21,06:34:00,1388.0000,1388.0000,1388.0000,1388.0000,11
2008-04-21,06:35:00,1388.2500,1388.2500,1388.0000,1388.2500,19
2008-04-21,06:36:00,1388.0000,1388.2500,1388.0000,1388.2500,67
2008-04-21,06:37:00,1388.2500,1388.2500,1388.2500,1388.2500,4
2008-04-21,06:38:00,1388.2500,1388.2500,1388.2500,1388.2500,6
2008-04-21,06:39:00,1388.2500,1388.5000,1388.2500,1388.5000,6
2008-04-21,06:40:00,1388.2500,1388.5000,1388.2500,1388.2500,14
2008-04-21,06:41:00,1388.5000,1388.5000,1388.2500,1388.2500,5
2008-04-21,06:42:00,1388.5000,1388.5000,1388.5000,1388.5000,35
2008-04-21,06:43:00,1388.5000,1388.7500,1388.5000,1388.7500,29
2008-04-21,06:44:00,1388.7500,1388.7500,1388.5000,1388.5000,85
2008-04-21,06:45:00,1388.7500,1389.0000,1388.7500,1389.0000,4
2008-04-21,06:46:00,1389.0000,1389.0000,1388.7500,1388.7500,60
2008-04-21,06:47:00,1388.7500,1388.7500,1388.7500,1388.7500,21
2008-04-21,06:48:00,1388.7500,1388.7500,1388.7500,1388.7500,3
2008-04-21,06:49:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-04-21,06:50:00,1388.7500,1389.0000,1388.7500,1389.0000,87
2008-04-21,06:51:00,1389.0000,1389.0000,1388.7500,1388.7500,11
2008-04-21,06:52:00,1389.0000,1389.0000,1388.5000,1388.5000,47
2008-04-21,06:53:00,1388.5000,1388.5000,1388.2500,1388.2500,160
2008-04-21,06:54:00,1388.2500,1388.5000,1388.2500,1388.5000,12
2008-04-21,06:55:00,1388.5000,1388.7500,1388.5000,1388.7500,5
2008-04-21,06:57:00,1388.2500,1388.2500,1388.2500,1388.2500,50
2008-04-21,06:58:00,1388.5000,1388.5000,1388.5000,1388.5000,1
2008-04-21,06:59:00,1388.2500,1388.2500,1388.2500,1388.2500,55
2008-04-21,07:00:00,1388.2500,1388.2500,1388.2500,1388.2500,2
2008-04-21,07:02:00,1388.5000,1388.5000,1388.5000,1388.5000,7
2008-04-21,07:03:00,1388.5000,1388.5000,1388.5000,1388.5000,7
2008-04-21,07:04:00,1388.5000,1388.7500,1388.5000,1388.7500,3
2008-04-21,07:05:00,1388.7500,1388.7500,1388.7500,1388.7500,2
2008-04-21,07:07:00,1388.5000,1388.5000,1388.2500,1388.2500,17
2008-04-21,07:08:00,1388.5000,1388.5000,1388.5000,1388.5000,4
2008-04-21,07:10:00,1388.5000,1388.7500,1388.5000,1388.7500,47
2008-04-21,07:11:00,1389.0000,1389.5000,1389.0000,1389.0000,156
2008-04-21,07:12:00,1389.0000,1389.2500,1389.0000,1389.0000,7
2008-04-21,07:13:00,1389.0000,1389.5000,1389.0000,1389.2500,39
2008-04-21,07:14:00,1389.2500,1389.5000,1388.7500,1388.7500,105
2008-04-21,07:16:00,1388.7500,1388.7500,1388.7500,1388.7500,16
2008-04-21,07:17:00,1388.7500,1388.7500,1388.7500,1388.7500,4
2008-04-21,07:18:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-04-21,07:19:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,07:20:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,07:21:00,1389.0000,1389.0000,1388.7500,1388.7500,3
2008-04-21,07:22:00,1388.7500,1388.7500,1388.7500,1388.7500,7
2008-04-21,07:23:00,1388.5000,1388.7500,1388.5000,1388.7500,7
2008-04-21,07:24:00,1388.7500,1388.7500,1388.7500,1388.7500,3
2008-04-21,07:26:00,1389.0000,1389.0000,1389.0000,1389.0000,34
2008-04-21,07:27:00,1388.7500,1388.7500,1388.7500,1388.7500,6
2008-04-21,07:28:00,1388.5000,1388.5000,1388.5000,1388.5000,10
2008-04-21,07:29:00,1388.5000,1388.5000,1388.5000,1388.5000,2
2008-04-21,07:30:00,1388.5000,1388.5000,1388.5000,1388.5000,3
2008-04-21,07:31:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,07:32:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-04-21,07:33:00,1389.0000,1389.0000,1388.7500,1388.7500,18
2008-04-21,07:34:00,1389.0000,1389.0000,1389.0000,1389.0000,19
2008-04-21,07:35:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-04-21,07:36:00,1389.0000,1389.0000,1389.0000,1389.0000,10
2008-04-21,07:37:00,1388.7500,1389.0000,1388.7500,1389.0000,2
2008-04-21,07:38:00,1388.7500,1388.7500,1388.7500,1388.7500,50
2008-04-21,07:39:00,1389.0000,1389.2500,1389.0000,1389.2500,55
2008-04-21,07:40:00,1389.2500,1389.5000,1389.2500,1389.5000,2
2008-04-21,07:41:00,1389.5000,1389.5000,1389.2500,1389.5000,126
2008-04-21,07:42:00,1389.5000,1389.5000,1389.5000,1389.5000,119
2008-04-21,07:43:00,1389.2500,1389.2500,1388.7500,1389.0000,20
2008-04-21,07:44:00,1389.0000,1389.0000,1389.0000,1389.0000,4
2008-04-21,07:45:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,07:47:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,07:50:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,07:51:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,07:52:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-04-21,07:55:00,1389.2500,1389.2500,1389.0000,1389.0000,10
2008-04-21,07:56:00,1389.2500,1389.2500,1389.2500,1389.2500,40
2008-04-21,07:57:00,1389.2500,1389.5000,1389.2500,1389.5000,41
2008-04-21,07:58:00,1389.5000,1389.5000,1389.2500,1389.2500,78
2008-04-21,07:59:00,1389.5000,1389.5000,1389.5000,1389.5000,2
2008-04-21,08:00:00,1389.2500,1389.2500,1388.7500,1388.7500,112
2008-04-21,08:01:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-04-21,08:02:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-04-21,08:03:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,08:04:00,1389.0000,1389.0000,1389.0000,1389.0000,5
2008-04-21,08:05:00,1389.0000,1389.0000,1388.7500,1388.7500,2
2008-04-21,08:07:00,1389.0000,1389.2500,1389.0000,1389.2500,17
2008-04-21,08:08:00,1389.0000,1389.2500,1389.0000,1389.0000,9
2008-04-21,08:09:00,1389.0000,1389.2500,1389.0000,1389.2500,7
2008-04-21,08:10:00,1389.2500,1389.5000,1389.2500,1389.2500,19
2008-04-21,08:11:00,1389.2500,1389.5000,1389.2500,1389.5000,10
2008-04-21,08:13:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-04-21,08:14:00,1389.5000,1389.5000,1389.5000,1389.5000,47
2008-04-21,08:15:00,1389.5000,1389.5000,1389.5000,1389.5000,21
2008-04-21,08:16:00,1389.5000,1389.7500,1389.5000,1389.7500,67
2008-04-21,08:17:00,1389.5000,1389.7500,1389.5000,1389.7500,3
2008-04-21,08:18:00,1389.7500,1389.7500,1389.5000,1389.5000,6
2008-04-21,08:19:00,1389.7500,1389.7500,1389.5000,1389.5000,26
2008-04-21,08:20:00,1389.7500,1389.7500,1389.5000,1389.5000,7
2008-04-21,08:21:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-04-21,08:22:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-04-21,08:23:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-04-21,08:24:00,1389.7500,1389.7500,1389.7500,1389.7500,4
2008-04-21,08:26:00,1389.7500,1389.7500,1389.7500,1389.7500,66
2008-04-21,08:27:00,1389.7500,1389.7500,1389.7500,1389.7500,41
2008-04-21,08:28:00,1389.5000,1389.7500,1389.5000,1389.7500,170
2008-04-21,08:29:00,1389.7500,1390.0000,1389.7500,1390.0000,97
2008-04-21,08:30:00,1389.7500,1390.0000,1389.7500,1389.7500,17
2008-04-21,08:31:00,1389.7500,1389.7500,1389.7500,1389.7500,16
2008-04-21,08:32:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-04-21,08:34:00,1389.5000,1389.7500,1389.5000,1389.7500,3
2008-04-21,08:35:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-04-21,08:36:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-04-21,08:37:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-04-21,08:40:00,1389.5000,1389.5000,1389.5000,1389.5000,64
2008-04-21,08:41:00,1389.2500,1389.2500,1389.2500,1389.2500,72
2008-04-21,08:43:00,1389.2500,1389.2500,1389.0000,1389.0000,5
2008-04-21,08:44:00,1389.0000,1389.0000,1388.7500,1388.7500,95
2008-04-21,08:45:00,1389.0000,1389.0000,1389.0000,1389.0000,3
2008-04-21,08:46:00,1389.0000,1389.0000,1389.0000,1389.0000,7
2008-04-21,08:47:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-04-21,08:49:00,1389.0000,1389.2500,1389.0000,1389.0000,49
2008-04-21,08:50:00,1389.2500,1389.2500,1389.0000,1389.0000,10
2008-04-21,08:51:00,1389.0000,1389.0000,1389.0000,1389.0000,50
2008-04-21,08:52:00,1389.2500,1389.2500,1389.0000,1389.2500,47
2008-04-21,08:53:00,1389.2500,1389.2500,1389.2500,1389.2500,20
2008-04-21,08:54:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,08:55:00,1389.2500,1389.2500,1389.2500,1389.2500,7
2008-04-21,08:56:00,1389.5000,1389.5000,1389.2500,1389.2500,2
2008-04-21,08:57:00,1389.2500,1389.2500,1389.2500,1389.2500,5
2008-04-21,08:59:00,1389.5000,1389.5000,1389.5000,1389.5000,2
2008-04-21,09:00:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-04-21,09:01:00,1389.2500,1389.5000,1389.2500,1389.5000,8
2008-04-21,09:03:00,1389.2500,1389.2500,1389.2500,1389.2500,6
2008-04-21,09:04:00,1389.2500,1389.2500,1389.2500,1389.2500,7
2008-04-21,09:05:00,1389.5000,1389.5000,1389.5000,1389.5000,52
2008-04-21,09:07:00,1389.5000,1389.5000,1389.5000,1389.5000,7
2008-04-21,09:08:00,1389.7500,1389.7500,1389.7500,1389.7500,63
2008-04-21,09:09:00,1389.7500,1389.7500,1389.7500,1389.7500,24
2008-04-21,09:10:00,1389.7500,1390.0000,1389.7500,1389.7500,24
2008-04-21,09:11:00,1389.5000,1389.7500,1389.5000,1389.7500,50
2008-04-21,09:12:00,1389.7500,1390.0000,1389.7500,1389.7500,18
2008-04-21,09:13:00,1389.7500,1389.7500,1389.5000,1389.7500,27
2008-04-21,09:15:00,1389.7500,1390.0000,1389.7500,1390.0000,79
2008-04-21,09:16:00,1389.5000,1389.5000,1389.0000,1389.2500,131
2008-04-21,09:17:00,1389.2500,1389.2500,1389.2500,1389.2500,30
2008-04-21,09:18:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-04-21,09:19:00,1389.2500,1389.5000,1389.0000,1389.2500,66
2008-04-21,09:20:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-04-21,09:21:00,1389.2500,1389.2500,1389.0000,1389.2500,8
2008-04-21,09:22:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,09:23:00,1389.2500,1389.2500,1389.2500,1389.2500,5
2008-04-21,09:24:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-04-21,09:27:00,1389.0000,1389.0000,1389.0000,1389.0000,3
2008-04-21,09:28:00,1389.0000,1389.2500,1389.0000,1389.2500,3
2008-04-21,09:29:00,1389.2500,1389.2500,1389.2500,1389.2500,17
2008-04-21,09:30:00,1389.2500,1389.2500,1389.0000,1389.2500,25
2008-04-21,09:31:00,1389.5000,1389.5000,1389.5000,1389.5000,10
2008-04-21,09:32:00,1389.2500,1389.2500,1389.2500,1389.2500,21
2008-04-21,09:33:00,1389.2500,1389.2500,1389.2500,1389.2500,43
2008-04-21,09:35:00,1389.5000,1389.5000,1389.5000,1389.5000,5
2008-04-21,09:36:00,1389.5000,1389.5000,1389.5000,1389.5000,2
2008-04-21,09:37:00,1389.5000,1389.5000,1389.5000,1389.5000,3
2008-04-21,09:38:00,1389.2500,1389.5000,1389.2500,1389.5000,75
2008-04-21,09:40:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-04-21,09:41:00,1389.2500,1389.2500,1389.2500,1389.2500,7
2008-04-21,09:46:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-04-21,09:47:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-04-21,09:48:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-04-21,09:50:00,1389.5000,1389.5000,1389.5000,1389.5000,50
2008-04-21,09:51:00,1389.2500,1389.5000,1389.2500,1389.5000,32
2008-04-21,09:54:00,1389.5000,1389.5000,1389.5000,1389.5000,2
2008-04-21,09:56:00,1389.2500,1389.2500,1389.2500,1389.2500,19
2008-04-21,09:57:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-04-21,09:58:00,1389.5000,1389.5000,1389.5000,1389.5000,5
2008-04-21,10:00:00,1389.2500,1389.2500,1389.2500,1389.2500,29
2008-04-21,10:01:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-04-21,10:02:00,1389.5000,1389.5000,1389.5000,1389.5000,2
2008-04-21,10:03:00,1389.5000,1389.5000,1389.5000,1389.5000,5
2008-04-21,10:04:00,1389.5000,1389.5000,1389.5000,1389.5000,5
2008-04-21,10:05:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-04-21,10:06:00,1389.5000,1389.5000,1389.5000,1389.5000,4
2008-04-21,10:07:00,1389.5000,1389.5000,1389.5000,1389.5000,3
2008-04-21,10:08:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-04-21,10:10:00,1389.2500,1389.2500,1389.2500,1389.2500,20
2008-04-21,10:12:00,1389.2500,1389.2500,1389.2500,1389.2500,15
2008-04-21,10:13:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-04-21,10:14:00,1389.5000,1389.5000,1389.5000,1389.5000,7
2008-04-21,10:15:00,1389.2500,1389.2500,1389.2500,1389.2500,13
2008-04-21,10:16:00,1389.5000,1389.5000,1389.5000,1389.5000,15
2008-04-21,10:17:00,1389.5000,1389.5000,1389.5000,1389.5000,2
2008-04-21,10:18:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-04-21,10:22:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-04-21,10:23:00,1389.2500,1390.0000,1389.2500,1390.0000,247
2008-04-21,10:24:00,1390.0000,1390.0000,1389.7500,1389.7500,22
2008-04-21,10:25:00,1389.5000,1389.5000,1389.5000,1389.5000,15
2008-04-21,10:26:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-04-21,10:27:00,1389.7500,1389.7500,1389.7500,1389.7500,10
2008-04-21,10:30:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-04-21,10:31:00,1389.5000,1390.0000,1389.5000,1390.0000,197
2008-04-21,10:32:00,1390.0000,1390.0000,1390.0000,1390.0000,10
2008-04-21,10:33:00,1390.2500,1390.5000,1390.2500,1390.5000,132
2008-04-21,10:34:00,1390.2500,1390.2500,1390.2500,1390.2500,16
2008-04-21,10:35:00,1390.2500,1390.2500,1390.0000,1390.0000,9
2008-04-21,10:36:00,1390.0000,1391.5000,1390.0000,1391.0000,524
2008-04-21,10:37:00,1391.0000,1391.0000,1390.7500,1390.7500,34
2008-04-21,10:38:00,1390.7500,1391.0000,1390.7500,1391.0000,65
2008-04-21,10:39:00,1391.2500,1391.5000,1391.2500,1391.2500,133
2008-04-21,10:40:00,1391.2500,1391.5000,1391.2500,1391.2500,35
2008-04-21,10:41:00,1391.5000,1391.5000,1391.2500,1391.2500,150
2008-04-21,10:42:00,1391.2500,1391.2500,1391.0000,1391.2500,6
2008-04-21,10:43:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-04-21,10:44:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-04-21,10:45:00,1391.0000,1391.0000,1391.0000,1391.0000,10
2008-04-21,10:46:00,1390.7500,1391.0000,1390.5000,1390.7500,54
2008-04-21,10:47:00,1391.0000,1391.0000,1390.7500,1390.7500,31
2008-04-21,10:48:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-04-21,10:49:00,1390.7500,1390.7500,1390.5000,1390.7500,18
2008-04-21,10:50:00,1390.7500,1390.7500,1390.7500,1390.7500,2
2008-04-21,10:51:00,1390.5000,1390.7500,1390.5000,1390.7500,2
2008-04-21,10:52:00,1390.5000,1390.5000,1390.5000,1390.5000,5
2008-04-21,10:53:00,1390.7500,1391.0000,1390.7500,1391.0000,15
2008-04-21,10:54:00,1390.7500,1390.7500,1390.7500,1390.7500,5
2008-04-21,10:55:00,1390.7500,1391.0000,1390.7500,1391.0000,4
2008-04-21,10:57:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-04-21,10:58:00,1390.7500,1391.0000,1390.7500,1391.0000,3
2008-04-21,10:59:00,1391.0000,1391.0000,1390.7500,1390.7500,28
2008-04-21,11:00:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-04-21,11:02:00,1390.5000,1390.7500,1390.5000,1390.7500,14
2008-04-21,11:05:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2008-04-21,11:07:00,1390.7500,1390.7500,1390.7500,1390.7500,5
2008-04-21,11:08:00,1390.7500,1390.7500,1390.7500,1390.7500,9
2008-04-21,11:09:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-04-21,11:10:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-04-21,11:11:00,1391.0000,1391.0000,1391.0000,1391.0000,6
2008-04-21,11:12:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-04-21,11:13:00,1390.7500,1390.7500,1390.5000,1390.5000,30
2008-04-21,11:14:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-04-21,11:15:00,1391.0000,1391.0000,1390.7500,1390.7500,12
2008-04-21,11:16:00,1390.7500,1391.0000,1390.7500,1391.0000,24
2008-04-21,11:17:00,1391.0000,1391.0000,1391.0000,1391.0000,13
2008-04-21,11:18:00,1391.0000,1391.2500,1391.0000,1391.2500,4
2008-04-21,11:20:00,1391.0000,1391.0000,1391.0000,1391.0000,3
2008-04-21,11:22:00,1391.0000,1391.0000,1390.7500,1391.0000,7
2008-04-21,11:23:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-04-21,11:24:00,1391.0000,1391.2500,1391.0000,1391.0000,6
2008-04-21,11:25:00,1391.0000,1391.0000,1390.7500,1390.7500,5
2008-04-21,11:26:00,1390.7500,1390.7500,1390.7500,1390.7500,10
2008-04-21,11:27:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-04-21,11:30:00,1390.7500,1390.7500,1390.7500,1390.7500,2
2008-04-21,11:31:00,1390.7500,1390.7500,1390.5000,1390.5000,17
2008-04-21,11:32:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-04-21,11:33:00,1390.7500,1391.0000,1390.5000,1391.0000,41
2008-04-21,11:34:00,1391.0000,1391.2500,1391.0000,1391.2500,4
2008-04-21,11:35:00,1391.2500,1391.2500,1391.0000,1391.0000,5
2008-04-21,11:36:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-04-21,11:37:00,1391.2500,1391.2500,1391.0000,1391.2500,93
2008-04-21,11:38:00,1391.5000,1391.5000,1391.5000,1391.5000,2
2008-04-21,11:39:00,1391.5000,1391.5000,1391.2500,1391.2500,7
2008-04-21,11:40:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-04-21,11:43:00,1391.5000,1391.5000,1391.5000,1391.5000,34
2008-04-21,11:44:00,1391.5000,1391.7500,1391.5000,1391.5000,18
2008-04-21,11:45:00,1391.5000,1391.7500,1391.5000,1391.5000,8
2008-04-21,11:46:00,1391.2500,1391.5000,1391.2500,1391.5000,16
2008-04-21,11:47:00,1391.2500,1391.5000,1391.2500,1391.5000,9
2008-04-21,11:48:00,1391.5000,1391.7500,1391.5000,1391.7500,45
2008-04-21,11:49:00,1391.7500,1391.7500,1391.7500,1391.7500,7
2008-04-21,11:50:00,1391.7500,1391.7500,1391.5000,1391.5000,34
2008-04-21,11:51:00,1391.5000,1391.5000,1391.0000,1391.0000,30
2008-04-21,11:52:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-04-21,11:53:00,1391.2500,1391.2500,1390.5000,1390.7500,93
2008-04-21,11:54:00,1391.0000,1391.0000,1391.0000,1391.0000,13
2008-04-21,11:55:00,1390.7500,1390.7500,1390.5000,1390.5000,68
2008-04-21,11:56:00,1390.2500,1390.5000,1390.2500,1390.5000,7
2008-04-21,11:57:00,1390.7500,1390.7500,1390.7500,1390.7500,30
2008-04-21,11:58:00,1391.0000,1391.0000,1390.7500,1390.7500,50
2008-04-21,11:59:00,1390.7500,1390.7500,1390.5000,1390.5000,5
2008-04-21,12:01:00,1390.7500,1390.7500,1390.5000,1390.5000,2
2008-04-21,12:03:00,1390.7500,1390.7500,1390.7500,1390.7500,29
2008-04-21,12:04:00,1390.5000,1390.5000,1390.5000,1390.5000,13
2008-04-21,12:05:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-04-21,12:06:00,1390.7500,1390.7500,1390.7500,1390.7500,7
2008-04-21,12:07:00,1390.7500,1390.7500,1390.7500,1390.7500,5
2008-04-21,12:08:00,1390.7500,1390.7500,1390.5000,1390.5000,8
2008-04-21,12:09:00,1390.7500,1390.7500,1390.5000,1390.5000,10
2008-04-21,12:10:00,1390.5000,1390.7500,1390.5000,1390.7500,2
2008-04-21,12:11:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-04-21,12:13:00,1390.5000,1390.5000,1390.5000,1390.5000,32
2008-04-21,12:14:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2008-04-21,12:15:00,1390.2500,1390.2500,1390.0000,1390.0000,51
2008-04-21,12:16:00,1390.2500,1390.2500,1390.0000,1390.2500,6
2008-04-21,12:18:00,1390.2500,1390.2500,1390.2500,1390.2500,6
2008-04-21,12:19:00,1390.2500,1390.2500,1390.2500,1390.2500,13
2008-04-21,12:20:00,1390.5000,1390.7500,1390.5000,1390.7500,29
2008-04-21,12:22:00,1390.7500,1390.7500,1390.0000,1390.0000,84
2008-04-21,12:23:00,1390.0000,1390.2500,1390.0000,1390.2500,70
2008-04-21,12:24:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-04-21,12:25:00,1390.0000,1390.0000,1390.0000,1390.0000,15
2008-04-21,12:26:00,1390.0000,1390.2500,1390.0000,1390.0000,13
2008-04-21,12:27:00,1390.0000,1390.2500,1390.0000,1390.2500,4
2008-04-21,12:28:00,1390.0000,1390.0000,1390.0000,1390.0000,9
2008-04-21,12:29:00,1390.0000,1390.0000,1390.0000,1390.0000,27
2008-04-21,12:30:00,1390.0000,1390.0000,1390.0000,1390.0000,7
2008-04-21,12:31:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2008-04-21,12:32:00,1390.2500,1390.5000,1390.2500,1390.2500,37
2008-04-21,12:33:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-04-21,12:34:00,1390.2500,1390.5000,1390.2500,1390.5000,2
2008-04-21,12:35:00,1390.2500,1390.2500,1390.0000,1390.0000,50
2008-04-21,12:36:00,1389.7500,1389.7500,1389.5000,1389.5000,33
2008-04-21,12:37:00,1389.5000,1389.7500,1389.2500,1389.2500,51
2008-04-21,12:38:00,1389.5000,1389.5000,1389.5000,1389.5000,14
2008-04-21,12:39:00,1389.5000,1389.5000,1389.5000,1389.5000,16
2008-04-21,12:42:00,1389.7500,1389.7500,1389.7500,1389.7500,4
2008-04-21,12:44:00,1389.7500,1390.0000,1389.7500,1390.0000,14
2008-04-21,12:45:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2008-04-21,12:46:00,1389.7500,1390.0000,1389.7500,1390.0000,36
2008-04-21,12:47:00,1390.2500,1390.2500,1390.2500,1390.2500,19
2008-04-21,12:49:00,1390.2500,1390.2500,1390.2500,1390.2500,2
2008-04-21,12:50:00,1390.2500,1390.2500,1389.7500,1389.7500,15
2008-04-21,12:51:00,1390.0000,1390.2500,1390.0000,1390.2500,27
2008-04-21,12:52:00,1390.2500,1390.2500,1390.2500,1390.2500,12
2008-04-21,12:53:00,1390.0000,1390.0000,1389.7500,1390.0000,48
2008-04-21,12:54:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2008-04-21,12:55:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-04-21,12:56:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2008-04-21,12:57:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2008-04-21,12:59:00,1390.0000,1390.2500,1390.0000,1390.2500,8
2008-04-21,13:00:00,1390.2500,1390.5000,1390.2500,1390.2500,13
2008-04-21,13:01:00,1390.5000,1390.5000,1390.5000,1390.5000,3
2008-04-21,13:02:00,1390.0000,1390.0000,1389.7500,1389.7500,48
2008-04-21,13:04:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-04-21,13:05:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-04-21,13:06:00,1389.7500,1389.7500,1389.2500,1389.2500,18
2008-04-21,13:07:00,1389.2500,1389.5000,1389.2500,1389.2500,37
2008-04-21,13:08:00,1389.2500,1389.2500,1389.2500,1389.2500,13
2008-04-21,13:09:00,1389.5000,1389.5000,1389.5000,1389.5000,29
2008-04-21,13:11:00,1389.7500,1389.7500,1389.5000,1389.7500,17
2008-04-21,13:12:00,1389.7500,1389.7500,1389.7500,1389.7500,3
2008-04-21,13:17:00,1389.7500,1389.7500,1389.7500,1389.7500,13
2008-04-21,13:18:00,1389.7500,1389.7500,1389.7500,1389.7500,9
2008-04-21,13:19:00,1389.5000,1389.5000,1389.5000,1389.5000,15
2008-04-21,13:20:00,1389.5000,1389.5000,1389.5000,1389.5000,15
2008-04-21,13:21:00,1389.5000,1389.5000,1389.2500,1389.2500,15
2008-04-21,13:22:00,1389.7500,1389.7500,1389.7500,1389.7500,4
2008-04-21,13:24:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-04-21,13:25:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-04-21,13:26:00,1389.5000,1389.5000,1389.2500,1389.2500,16
2008-04-21,13:27:00,1389.2500,1389.2500,1389.2500,1389.2500,25
2008-04-21,13:28:00,1389.2500,1389.2500,1389.0000,1389.0000,70
2008-04-21,13:30:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,13:31:00,1388.7500,1389.2500,1388.2500,1389.2500,257
2008-04-21,13:33:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-04-21,13:35:00,1389.0000,1389.0000,1388.5000,1388.5000,32
2008-04-21,13:36:00,1388.5000,1388.5000,1388.5000,1388.5000,5
2008-04-21,13:37:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-04-21,13:38:00,1388.5000,1388.5000,1388.5000,1388.5000,17
2008-04-21,13:39:00,1388.7500,1388.7500,1388.5000,1388.7500,17
2008-04-21,13:40:00,1388.5000,1388.5000,1388.2500,1388.2500,75
2008-04-21,13:41:00,1388.2500,1388.2500,1388.2500,1388.2500,94
2008-04-21,13:42:00,1388.2500,1388.2500,1388.2500,1388.2500,103
2008-04-21,13:43:00,1388.2500,1388.5000,1388.2500,1388.2500,122
2008-04-21,13:44:00,1388.5000,1388.5000,1388.5000,1388.5000,11
2008-04-21,13:45:00,1388.5000,1388.5000,1388.5000,1388.5000,1
2008-04-21,13:46:00,1388.7500,1388.7500,1388.7500,1388.7500,5
2008-04-21,13:47:00,1388.7500,1388.7500,1388.7500,1388.7500,40
2008-04-21,13:48:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-04-21,13:49:00,1388.7500,1388.7500,1388.7500,1388.7500,30
2008-04-21,13:50:00,1389.0000,1389.0000,1389.0000,1389.0000,15
2008-04-21,13:51:00,1389.0000,1389.5000,1389.0000,1389.2500,75
2008-04-21,13:52:00,1389.5000,1389.7500,1389.5000,1389.7500,40
2008-04-21,13:53:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-04-21,13:56:00,1389.7500,1390.5000,1389.7500,1390.5000,152
2008-04-21,13:57:00,1390.5000,1391.0000,1390.5000,1390.7500,99
2008-04-21,13:58:00,1390.7500,1390.7500,1390.5000,1390.7500,5
2008-04-21,13:59:00,1390.7500,1390.7500,1390.7500,1390.7500,4
2008-04-21,14:00:00,1390.7500,1391.2500,1390.5000,1391.2500,131
2008-04-21,14:01:00,1391.2500,1391.7500,1391.0000,1391.0000,257
2008-04-21,14:02:00,1391.2500,1391.2500,1391.2500,1391.2500,81
2008-04-21,14:03:00,1391.2500,1391.2500,1391.2500,1391.2500,21
2008-04-21,14:04:00,1391.2500,1391.7500,1391.2500,1391.7500,165
2008-04-21,14:05:00,1391.7500,1391.7500,1391.5000,1391.7500,61
2008-04-21,14:06:00,1391.5000,1391.7500,1391.5000,1391.7500,13
2008-04-21,14:07:00,1391.5000,1391.7500,1391.5000,1391.5000,39
2008-04-21,14:08:00,1391.5000,1391.5000,1391.5000,1391.5000,16
2008-04-21,14:09:00,1391.5000,1391.5000,1391.5000,1391.5000,19
2008-04-21,14:10:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-04-21,14:11:00,1391.7500,1391.7500,1391.7500,1391.7500,32
2008-04-21,14:12:00,1391.5000,1391.7500,1391.5000,1391.7500,20
2008-04-21,14:13:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2008-04-21,14:14:00,1391.7500,1392.0000,1391.7500,1392.0000,834
2008-04-21,14:15:00,1392.0000,1392.0000,1391.7500,1391.7500,62
2008-04-21,14:16:00,1391.7500,1391.7500,1391.7500,1391.7500,5
2008-04-21,14:17:00,1392.0000,1392.0000,1392.0000,1392.0000,7
2008-04-21,14:18:00,1392.0000,1392.0000,1391.7500,1392.0000,49
2008-04-21,14:19:00,1392.0000,1392.0000,1391.7500,1391.7500,5
2008-04-21,14:20:00,1392.0000,1392.0000,1392.0000,1392.0000,71
2008-04-21,14:21:00,1392.0000,1392.0000,1391.7500,1392.0000,180
2008-04-21,14:22:00,1392.0000,1392.2500,1391.7500,1392.0000,259
2008-04-21,14:23:00,1392.0000,1392.2500,1392.0000,1392.2500,224
2008-04-21,14:24:00,1392.2500,1392.7500,1392.2500,1392.7500,453
2008-04-21,14:25:00,1392.5000,1393.0000,1392.5000,1393.0000,144
2008-04-21,14:26:00,1393.0000,1393.0000,1392.7500,1392.7500,11
2008-04-21,14:27:00,1392.7500,1393.0000,1392.7500,1393.0000,487
2008-04-21,14:28:00,1393.0000,1393.0000,1393.0000,1393.0000,327
2008-04-21,14:29:00,1392.7500,1393.0000,1392.7500,1393.0000,4
2008-04-21,14:30:00,1392.7500,1392.7500,1392.7500,1392.7500,114
2008-04-21,14:31:00,1392.5000,1392.5000,1392.5000,1392.5000,11
2008-04-21,14:32:00,1392.5000,1392.7500,1392.5000,1392.7500,14
2008-04-21,14:33:00,1392.5000,1392.5000,1392.2500,1392.2500,44
2008-04-21,14:34:00,1392.2500,1392.5000,1392.2500,1392.2500,19
2008-04-21,14:35:00,1392.2500,1392.2500,1392.2500,1392.2500,4
2008-04-21,14:36:00,1392.5000,1392.7500,1392.5000,1392.7500,38
2008-04-21,14:37:00,1392.7500,1393.0000,1392.5000,1392.7500,49
2008-04-21,14:38:00,1392.5000,1393.0000,1392.5000,1393.0000,57
2008-04-21,14:39:00,1392.7500,1393.0000,1392.5000,1392.5000,43
2008-04-21,14:40:00,1392.7500,1392.7500,1392.5000,1392.5000,23
2008-04-21,14:41:00,1392.7500,1392.7500,1392.7500,1392.7500,24
2008-04-21,14:42:00,1392.5000,1392.5000,1392.2500,1392.5000,90
2008-04-21,14:43:00,1392.5000,1392.7500,1392.2500,1392.5000,64
2008-04-21,14:44:00,1392.5000,1392.5000,1392.5000,1392.5000,5
2008-04-21,14:45:00,1392.2500,1392.5000,1392.2500,1392.5000,21
2008-04-21,14:46:00,1392.2500,1392.5000,1392.2500,1392.5000,15
2008-04-21,14:47:00,1392.2500,1392.7500,1392.2500,1392.2500,122
2008-04-21,14:48:00,1392.5000,1392.5000,1392.2500,1392.5000,5
2008-04-21,14:49:00,1392.5000,1392.7500,1392.2500,1392.2500,68
2008-04-21,14:50:00,1392.2500,1392.2500,1392.2500,1392.2500,9
2008-04-21,14:52:00,1392.2500,1392.2500,1392.0000,1392.0000,191
2008-04-21,14:53:00,1391.7500,1391.7500,1391.7500,1391.7500,2
2008-04-21,14:54:00,1391.7500,1391.7500,1391.7500,1391.7500,58
2008-04-21,14:55:00,1392.0000,1392.0000,1392.0000,1392.0000,70
2008-04-21,14:56:00,1392.0000,1392.2500,1392.0000,1392.2500,75
2008-04-21,14:57:00,1392.2500,1392.2500,1392.2500,1392.2500,72
2008-04-21,14:58:00,1392.2500,1392.5000,1392.2500,1392.5000,14
2008-04-21,14:59:00,1392.2500,1392.5000,1392.2500,1392.5000,53
2008-04-21,15:00:00,1392.5000,1393.0000,1392.5000,1392.5000,453
2008-04-21,15:01:00,1392.5000,1392.5000,1392.0000,1392.2500,356
2008-04-21,15:02:00,1392.5000,1392.7500,1392.0000,1392.0000,288
2008-04-21,15:03:00,1392.2500,1392.7500,1392.0000,1392.5000,574
2008-04-21,15:04:00,1392.5000,1392.5000,1392.0000,1392.2500,106
2008-04-21,15:05:00,1392.2500,1392.2500,1391.5000,1391.7500,290
2008-04-21,15:06:00,1391.5000,1391.7500,1391.5000,1391.7500,111
2008-04-21,15:07:00,1391.5000,1391.7500,1391.5000,1391.5000,276
2008-04-21,15:08:00,1391.7500,1391.7500,1391.2500,1391.2500,402
2008-04-21,15:09:00,1391.5000,1391.5000,1391.0000,1391.2500,123
2008-04-21,15:10:00,1391.5000,1391.5000,1391.5000,1391.5000,34
2008-04-21,15:11:00,1391.5000,1391.5000,1391.2500,1391.5000,79
2008-04-21,15:12:00,1391.2500,1391.2500,1391.2500,1391.2500,180
2008-04-21,15:13:00,1391.2500,1391.5000,1390.7500,1390.7500,522
2008-04-21,15:14:00,1390.7500,1390.7500,1390.5000,1390.7500,448
2008-04-21,15:15:00,1390.7500,1391.0000,1390.7500,1391.0000,104
2008-04-21,15:16:00,1391.0000,1391.5000,1391.0000,1391.5000,137
2008-04-21,15:17:00,1391.5000,1391.5000,1391.5000,1391.5000,166
2008-04-21,15:18:00,1391.5000,1391.7500,1391.2500,1391.7500,190
2008-04-21,15:19:00,1391.7500,1391.7500,1391.5000,1391.5000,253
2008-04-21,15:20:00,1391.2500,1391.2500,1391.2500,1391.2500,2
2008-04-21,15:21:00,1391.5000,1392.0000,1391.5000,1392.0000,136
2008-04-21,15:22:00,1392.0000,1392.0000,1391.7500,1392.0000,64
2008-04-21,15:23:00,1392.0000,1392.0000,1392.0000,1392.0000,93
2008-04-21,15:24:00,1392.2500,1392.2500,1392.0000,1392.2500,85
2008-04-21,15:25:00,1392.2500,1392.2500,1392.0000,1392.0000,165
2008-04-21,15:26:00,1392.0000,1392.0000,1392.0000,1392.0000,17
2008-04-21,15:27:00,1392.0000,1392.0000,1392.0000,1392.0000,89
2008-04-21,15:28:00,1392.0000,1392.2500,1392.0000,1392.0000,105
2008-04-21,15:29:00,1392.2500,1392.2500,1392.0000,1392.2500,75
2008-04-21,15:30:00,1392.0000,1393.0000,1392.0000,1393.0000,444
2008-04-21,15:31:00,1392.7500,1393.2500,1392.7500,1393.2500,198
2008-04-21,15:32:00,1393.0000,1393.2500,1393.0000,1393.0000,130
2008-04-21,15:33:00,1393.0000,1393.2500,1392.7500,1393.2500,148
2008-04-21,15:34:00,1393.2500,1393.7500,1393.2500,1393.7500,506
2008-04-21,15:35:00,1393.5000,1393.7500,1393.5000,1393.5000,122
2008-04-21,15:36:00,1393.7500,1394.0000,1393.7500,1394.0000,541
2008-04-21,15:37:00,1393.7500,1394.0000,1393.5000,1393.7500,191
2008-04-21,15:38:00,1393.5000,1393.7500,1393.5000,1393.7500,390
2008-04-21,15:39:00,1393.5000,1394.0000,1393.5000,1394.0000,421
2008-04-21,15:40:00,1394.0000,1394.0000,1393.7500,1394.0000,510
2008-04-21,15:41:00,1394.0000,1394.0000,1393.5000,1393.7500,334
2008-04-21,15:42:00,1393.7500,1393.7500,1393.7500,1393.7500,59
2008-04-21,15:43:00,1393.7500,1393.7500,1393.7500,1393.7500,76
2008-04-21,15:44:00,1393.7500,1394.0000,1393.7500,1393.7500,113
2008-04-21,15:45:00,1393.7500,1393.7500,1393.5000,1393.7500,126
2008-04-21,15:46:00,1393.5000,1393.5000,1393.0000,1393.0000,220
2008-04-21,15:47:00,1393.0000,1393.0000,1392.7500,1392.7500,242
2008-04-21,15:48:00,1392.7500,1393.0000,1392.7500,1392.7500,104
2008-04-21,15:49:00,1392.7500,1393.0000,1392.5000,1393.0000,278
2008-04-21,15:50:00,1393.0000,1393.5000,1392.7500,1392.7500,151
2008-04-21,15:51:00,1393.0000,1393.2500,1392.7500,1393.0000,79
2008-04-21,15:52:00,1393.0000,1393.2500,1393.0000,1393.2500,134
2008-04-21,15:53:00,1393.2500,1393.5000,1393.2500,1393.2500,69
2008-04-21,15:54:00,1393.2500,1393.2500,1392.7500,1392.7500,180
2008-04-21,15:55:00,1392.5000,1392.5000,1392.0000,1392.0000,543
2008-04-21,15:56:00,1392.0000,1392.2500,1392.0000,1392.2500,115
2008-04-21,15:57:00,1392.2500,1392.5000,1392.2500,1392.2500,14
2008-04-21,15:58:00,1392.5000,1392.7500,1392.5000,1392.5000,108
2008-04-21,15:59:00,1392.7500,1392.7500,1391.7500,1391.7500,248
2008-04-21,16:00:00,1391.7500,1392.0000,1391.5000,1391.7500,178
2008-04-21,16:01:00,1391.7500,1391.7500,1390.2500,1390.2500,938
2008-04-21,16:02:00,1390.2500,1390.5000,1389.5000,1390.0000,672
2008-04-21,16:03:00,1390.0000,1390.7500,1390.0000,1390.5000,92
2008-04-21,16:04:00,1390.5000,1390.7500,1390.5000,1390.7500,79
2008-04-21,16:05:00,1390.7500,1391.2500,1390.5000,1391.2500,461
2008-04-21,16:06:00,1391.5000,1392.0000,1391.2500,1391.7500,285
2008-04-21,16:07:00,1391.7500,1391.7500,1391.7500,1391.7500,83
2008-04-21,16:08:00,1391.5000,1392.5000,1391.5000,1392.0000,514
2008-04-21,16:09:00,1391.7500,1391.7500,1391.5000,1391.7500,217
2008-04-21,16:10:00,1391.5000,1391.5000,1391.2500,1391.5000,293
2008-04-21,16:11:00,1391.2500,1391.2500,1390.5000,1390.7500,372
2008-04-21,16:12:00,1390.7500,1391.2500,1390.5000,1390.5000,104
2008-04-21,16:13:00,1390.5000,1390.7500,1390.5000,1390.5000,106
2008-04-21,16:14:00,1390.5000,1390.5000,1389.5000,1389.5000,643
2008-04-21,16:15:00,1389.5000,1389.7500,1389.2500,1389.5000,302
2008-04-21,16:16:00,1389.2500,1389.2500,1389.0000,1389.0000,321
2008-04-21,16:17:00,1389.0000,1389.5000,1389.0000,1389.5000,112
2008-04-21,16:18:00,1389.5000,1389.5000,1389.0000,1389.0000,121
2008-04-21,16:19:00,1389.2500,1389.5000,1389.2500,1389.2500,195
2008-04-21,16:20:00,1389.2500,1390.0000,1389.2500,1390.0000,197
2008-04-21,16:21:00,1390.0000,1390.2500,1389.7500,1390.0000,221
2008-04-21,16:22:00,1390.2500,1390.2500,1390.0000,1390.2500,42
2008-04-21,16:23:00,1390.2500,1390.2500,1390.0000,1390.2500,74
2008-04-21,16:24:00,1390.2500,1390.2500,1389.7500,1389.7500,54
2008-04-21,16:25:00,1389.7500,1390.0000,1389.5000,1390.0000,173
2008-04-21,16:26:00,1389.7500,1389.7500,1389.7500,1389.7500,5
2008-04-21,16:27:00,1390.0000,1390.7500,1390.0000,1390.7500,190
2008-04-21,16:28:00,1390.7500,1391.0000,1390.7500,1390.7500,70
2008-04-21,16:29:00,1390.7500,1390.7500,1390.0000,1390.0000,158
2008-04-21,16:30:00,1390.0000,1390.0000,1389.2500,1389.2500,311
2008-04-21,16:31:00,1389.5000,1389.5000,1388.7500,1389.2500,387
2008-04-21,16:32:00,1389.0000,1389.2500,1388.7500,1389.2500,89
2008-04-21,16:33:00,1389.2500,1389.2500,1389.2500,1389.2500,9
2008-04-21,16:34:00,1389.2500,1389.2500,1388.7500,1389.0000,131
2008-04-21,16:35:00,1389.0000,1389.7500,1389.0000,1389.2500,128
2008-04-21,16:36:00,1389.2500,1389.2500,1389.0000,1389.2500,44
2008-04-21,16:37:00,1389.0000,1389.0000,1389.0000,1389.0000,126
2008-04-21,16:38:00,1388.7500,1389.2500,1388.7500,1389.2500,53
2008-04-21,16:39:00,1389.5000,1389.5000,1389.2500,1389.5000,121
2008-04-21,16:40:00,1389.5000,1389.5000,1389.5000,1389.5000,90
2008-04-21,16:41:00,1389.5000,1389.7500,1389.5000,1389.7500,22
2008-04-21,16:42:00,1389.7500,1389.7500,1389.7500,1389.7500,20
2008-04-21,16:43:00,1389.5000,1390.0000,1389.5000,1390.0000,218
2008-04-21,16:44:00,1390.0000,1390.2500,1389.7500,1390.2500,194
2008-04-21,16:45:00,1390.2500,1390.2500,1390.0000,1390.2500,139
2008-04-21,16:46:00,1390.0000,1390.0000,1389.2500,1389.5000,110
2008-04-21,16:47:00,1389.5000,1389.5000,1389.2500,1389.2500,53
2008-04-21,16:48:00,1389.5000,1389.5000,1389.2500,1389.2500,10
2008-04-21,16:49:00,1389.2500,1389.7500,1389.2500,1389.7500,21
2008-04-21,16:50:00,1389.7500,1389.7500,1389.5000,1389.5000,36
2008-04-21,16:51:00,1389.5000,1390.2500,1389.5000,1390.0000,159
2008-04-21,16:52:00,1390.0000,1390.0000,1390.0000,1390.0000,10
2008-04-21,16:53:00,1390.0000,1390.0000,1390.0000,1390.0000,64
2008-04-21,16:54:00,1389.7500,1390.0000,1389.7500,1390.0000,12
2008-04-21,16:55:00,1390.0000,1390.0000,1389.7500,1389.7500,74
2008-04-21,16:56:00,1389.5000,1389.7500,1389.5000,1389.5000,110
2008-04-21,16:57:00,1389.5000,1390.0000,1389.5000,1390.0000,81
2008-04-21,16:58:00,1389.7500,1390.0000,1389.7500,1390.0000,15
2008-04-21,16:59:00,1390.0000,1390.0000,1388.7500,1389.0000,335
2008-04-21,17:00:00,1389.2500,1389.5000,1389.2500,1389.5000,56
2008-04-21,17:01:00,1389.5000,1389.7500,1389.5000,1389.7500,40
2008-04-21,17:02:00,1389.7500,1389.7500,1389.7500,1389.7500,70
2008-04-21,17:03:00,1389.7500,1390.2500,1389.7500,1390.0000,84
2008-04-21,17:04:00,1390.0000,1390.0000,1390.0000,1390.0000,4
2008-04-21,17:05:00,1390.0000,1390.2500,1390.0000,1390.0000,72
2008-04-21,17:06:00,1390.0000,1390.0000,1389.5000,1389.7500,110
2008-04-21,17:07:00,1389.5000,1389.5000,1389.2500,1389.5000,246
2008-04-21,17:08:00,1389.2500,1390.0000,1389.2500,1389.7500,160
2008-04-21,17:09:00,1390.0000,1390.0000,1389.5000,1389.7500,64
2008-04-21,17:10:00,1389.5000,1389.7500,1389.5000,1389.5000,57
2008-04-21,17:11:00,1389.5000,1389.5000,1389.5000,1389.5000,26
2008-04-21,17:12:00,1389.5000,1389.5000,1389.5000,1389.5000,2
2008-04-21,17:13:00,1389.5000,1389.5000,1389.2500,1389.2500,11
2008-04-21,17:14:00,1389.2500,1389.2500,1389.2500,1389.2500,5
2008-04-21,17:15:00,1389.2500,1389.5000,1389.2500,1389.2500,32
2008-04-21,17:16:00,1389.2500,1389.5000,1389.2500,1389.2500,5
2008-04-21,17:17:00,1389.2500,1389.2500,1389.2500,1389.2500,43
2008-04-21,17:18:00,1389.2500,1389.2500,1389.0000,1389.0000,6
2008-04-21,17:19:00,1389.0000,1389.0000,1388.7500,1388.7500,149
2008-04-21,17:20:00,1388.7500,1389.0000,1388.7500,1389.0000,63
2008-04-21,17:21:00,1389.0000,1389.0000,1388.7500,1388.7500,44
2008-04-21,17:22:00,1388.7500,1388.7500,1388.7500,1388.7500,3
2008-04-21,17:23:00,1389.0000,1389.0000,1389.0000,1389.0000,60
2008-04-21,17:24:00,1389.2500,1389.2500,1389.0000,1389.0000,19
2008-04-21,17:25:00,1389.0000,1389.0000,1388.7500,1388.7500,181
2008-04-21,17:26:00,1388.7500,1388.7500,1388.5000,1388.7500,8
2008-04-21,17:27:00,1388.7500,1389.5000,1388.5000,1389.2500,272
2008-04-21,17:28:00,1389.5000,1389.5000,1389.2500,1389.5000,57
2008-04-21,17:29:00,1389.2500,1389.2500,1389.2500,1389.2500,112
2008-04-21,17:30:00,1389.2500,1389.2500,1389.0000,1389.0000,22
2008-04-21,17:31:00,1389.0000,1389.2500,1389.0000,1389.2500,83
2008-04-21,17:32:00,1389.5000,1389.5000,1389.5000,1389.5000,8
2008-04-21,17:33:00,1389.2500,1389.2500,1388.7500,1388.7500,350
2008-04-21,17:34:00,1388.7500,1388.7500,1388.0000,1388.2500,354
2008-04-21,17:35:00,1388.2500,1388.7500,1388.2500,1388.5000,105
2008-04-21,17:36:00,1388.5000,1388.5000,1388.2500,1388.2500,86
2008-04-21,17:37:00,1388.2500,1388.5000,1388.2500,1388.5000,168
2008-04-21,17:38:00,1388.5000,1388.5000,1388.0000,1388.5000,63
2008-04-21,17:39:00,1388.2500,1388.2500,1388.0000,1388.2500,177
2008-04-21,17:40:00,1388.2500,1388.2500,1388.0000,1388.2500,107
2008-04-21,17:41:00,1388.2500,1388.5000,1388.0000,1388.5000,229
2008-04-21,17:42:00,1388.2500,1388.2500,1388.2500,1388.2500,68
2008-04-21,17:43:00,1388.2500,1388.2500,1388.2500,1388.2500,25
2008-04-21,17:44:00,1388.0000,1388.2500,1388.0000,1388.2500,518
2008-04-21,17:45:00,1388.0000,1389.2500,1388.0000,1389.2500,481
2008-04-21,17:46:00,1389.0000,1389.2500,1388.7500,1389.0000,187
2008-04-21,17:47:00,1389.0000,1389.2500,1389.0000,1389.0000,71
2008-04-21,17:48:00,1389.0000,1389.2500,1388.7500,1389.0000,89
2008-04-21,17:49:00,1388.7500,1389.2500,1388.5000,1389.2500,260
2008-04-21,17:50:00,1389.2500,1390.2500,1389.2500,1390.0000,186
2008-04-21,17:51:00,1389.7500,1390.0000,1389.7500,1389.7500,93
2008-04-21,17:52:00,1389.5000,1389.7500,1389.5000,1389.7500,72
2008-04-21,17:53:00,1390.0000,1390.0000,1389.5000,1389.5000,189
2008-04-21,17:54:00,1389.5000,1389.5000,1389.2500,1389.2500,31
2008-04-21,17:55:00,1389.2500,1389.2500,1389.0000,1389.2500,36
2008-04-21,17:56:00,1389.2500,1389.2500,1389.2500,1389.2500,62
2008-04-21,17:57:00,1389.5000,1389.5000,1389.5000,1389.5000,13
2008-04-21,17:58:00,1389.5000,1390.2500,1389.5000,1390.0000,495
2008-04-21,17:59:00,1390.2500,1390.5000,1390.2500,1390.5000,56
2008-04-21,18:00:00,1390.7500,1391.0000,1390.0000,1390.0000,239
2008-04-21,18:01:00,1390.0000,1390.0000,1389.7500,1390.0000,101
2008-04-21,18:02:00,1390.0000,1390.0000,1389.5000,1390.0000,154
2008-04-21,18:03:00,1390.0000,1390.0000,1389.5000,1389.7500,97
2008-04-21,18:04:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-04-21,18:05:00,1389.5000,1389.5000,1389.5000,1389.5000,93
2008-04-21,18:06:00,1389.2500,1389.5000,1389.2500,1389.5000,41
2008-04-21,18:07:00,1389.5000,1389.5000,1389.2500,1389.2500,57
2008-04-21,18:08:00,1389.5000,1389.5000,1389.2500,1389.5000,84
2008-04-21,18:09:00,1389.5000,1390.0000,1389.5000,1389.7500,219
2008-04-21,18:10:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-04-21,18:11:00,1389.7500,1389.7500,1389.0000,1389.0000,354
2008-04-21,18:12:00,1389.2500,1389.2500,1389.0000,1389.0000,144
2008-04-21,18:13:00,1389.2500,1389.2500,1389.2500,1389.2500,51
2008-04-21,18:14:00,1389.5000,1389.5000,1389.0000,1389.2500,149
2008-04-21,18:15:00,1388.7500,1389.0000,1388.2500,1388.2500,222
2008-04-21,18:16:00,1388.2500,1388.7500,1388.2500,1388.5000,59
2008-04-21,18:17:00,1388.5000,1388.7500,1388.5000,1388.5000,166
2008-04-21,18:18:00,1388.2500,1388.5000,1388.2500,1388.2500,80
2008-04-21,18:19:00,1388.2500,1388.5000,1388.0000,1388.2500,272
2008-04-21,18:20:00,1388.2500,1388.5000,1388.0000,1388.2500,70
2008-04-21,18:21:00,1388.2500,1388.2500,1388.0000,1388.0000,150
2008-04-21,18:22:00,1388.2500,1388.2500,1388.0000,1388.0000,35
2008-04-21,18:23:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2008-04-21,18:24:00,1388.2500,1388.2500,1388.0000,1388.2500,91
2008-04-21,18:25:00,1388.2500,1388.2500,1388.0000,1388.0000,48
2008-04-21,18:26:00,1388.0000,1388.2500,1387.7500,1388.0000,112
2008-04-21,18:27:00,1388.2500,1388.2500,1388.0000,1388.0000,3
2008-04-21,18:28:00,1388.2500,1388.5000,1388.0000,1388.2500,535
2008-04-21,18:29:00,1388.5000,1388.5000,1388.2500,1388.5000,43
2008-04-21,18:30:00,1388.2500,1389.2500,1388.2500,1389.2500,389
2008-04-21,18:31:00,1389.2500,1389.7500,1389.2500,1389.7500,207
2008-04-21,18:32:00,1389.7500,1389.7500,1389.2500,1389.2500,67
2008-04-21,18:33:00,1389.5000,1389.5000,1389.2500,1389.5000,54
2008-04-21,18:34:00,1389.5000,1389.5000,1388.5000,1388.7500,264
2008-04-21,18:35:00,1388.5000,1389.0000,1388.2500,1388.7500,242
2008-04-21,18:36:00,1388.7500,1388.7500,1388.5000,1388.5000,16
2008-04-21,18:37:00,1388.7500,1388.7500,1388.5000,1388.7500,7
2008-04-21,18:38:00,1388.7500,1389.0000,1388.7500,1389.0000,97
2008-04-21,18:39:00,1389.0000,1389.0000,1388.5000,1388.5000,94
2008-04-21,18:40:00,1388.5000,1388.7500,1388.5000,1388.5000,87
2008-04-21,18:41:00,1388.5000,1388.7500,1388.5000,1388.7500,39
2008-04-21,18:42:00,1388.7500,1388.7500,1388.5000,1388.5000,52
2008-04-21,18:43:00,1388.2500,1388.5000,1387.7500,1388.0000,450
2008-04-21,18:44:00,1388.2500,1388.2500,1388.0000,1388.0000,71
2008-04-21,18:45:00,1388.2500,1388.5000,1388.0000,1388.2500,150
2008-04-21,18:46:00,1388.2500,1388.2500,1387.7500,1387.7500,189
2008-04-21,18:47:00,1387.7500,1387.7500,1387.5000,1387.7500,64
2008-04-21,18:48:00,1387.5000,1388.0000,1387.5000,1388.0000,140
2008-04-21,18:49:00,1388.0000,1388.0000,1387.7500,1388.0000,116
2008-04-21,18:50:00,1388.0000,1388.2500,1387.7500,1388.2500,286
2008-04-21,18:51:00,1388.2500,1388.2500,1387.5000,1387.7500,225
2008-04-21,18:52:00,1387.5000,1388.0000,1387.5000,1388.0000,209
2008-04-21,18:53:00,1387.7500,1388.0000,1387.7500,1388.0000,268
2008-04-21,18:54:00,1387.7500,1388.0000,1387.7500,1387.7500,163
2008-04-21,18:55:00,1387.7500,1387.7500,1387.5000,1387.5000,70
2008-04-21,18:56:00,1387.7500,1387.7500,1387.5000,1387.7500,13
2008-04-21,18:57:00,1387.5000,1387.5000,1387.5000,1387.5000,2
2008-04-21,18:58:00,1387.5000,1387.7500,1387.5000,1387.5000,375
2008-04-21,18:59:00,1387.5000,1387.7500,1387.2500,1387.2500,204
2008-04-21,19:00:00,1387.2500,1387.5000,1386.5000,1386.7500,1627
2008-04-21,19:01:00,1386.5000,1387.0000,1386.0000,1386.5000,816
2008-04-21,19:02:00,1386.5000,1386.7500,1385.5000,1385.5000,1234
2008-04-21,19:03:00,1385.5000,1385.7500,1385.0000,1385.5000,1830
2008-04-21,19:04:00,1385.5000,1386.0000,1384.5000,1384.5000,1718
2008-04-21,19:05:00,1384.7500,1385.0000,1384.5000,1384.5000,573
2008-04-21,19:06:00,1384.7500,1385.0000,1384.2500,1384.7500,353
2008-04-21,19:07:00,1384.5000,1384.7500,1384.5000,1384.5000,194
2008-04-21,19:08:00,1384.5000,1384.5000,1382.7500,1383.5000,2384
2008-04-21,19:09:00,1383.5000,1383.7500,1383.2500,1383.2500,465
2008-04-21,19:10:00,1383.5000,1383.7500,1383.0000,1383.2500,497
2008-04-21,19:11:00,1383.2500,1383.5000,1382.7500,1383.2500,644
2008-04-21,19:12:00,1383.2500,1383.7500,1383.2500,1383.5000,290
2008-04-21,19:13:00,1383.5000,1383.5000,1383.0000,1383.2500,360
2008-04-21,19:14:00,1383.0000,1383.0000,1382.7500,1383.0000,404
2008-04-21,19:15:00,1382.7500,1383.5000,1382.7500,1383.2500,641
2008-04-21,19:16:00,1383.2500,1383.5000,1383.0000,1383.5000,393
2008-04-21,19:17:00,1383.2500,1384.0000,1383.2500,1383.7500,893
2008-04-21,19:18:00,1383.7500,1384.0000,1383.5000,1383.7500,284
2008-04-21,19:19:00,1383.7500,1384.0000,1383.7500,1383.7500,186
2008-04-21,19:20:00,1384.0000,1384.0000,1383.7500,1383.7500,314
2008-04-21,19:21:00,1383.7500,1383.7500,1383.5000,1383.7500,103
2008-04-21,19:22:00,1383.7500,1384.0000,1383.5000,1384.0000,159
2008-04-21,19:23:00,1384.0000,1384.0000,1383.2500,1383.7500,638
2008-04-21,19:24:00,1383.7500,1384.0000,1383.5000,1384.0000,338
2008-04-21,19:25:00,1384.0000,1384.2500,1383.7500,1384.2500,157
2008-04-21,19:26:00,1384.2500,1384.2500,1383.2500,1383.7500,642
2008-04-21,19:27:00,1383.7500,1383.7500,1383.5000,1383.5000,32
2008-04-21,19:28:00,1383.5000,1383.7500,1383.5000,1383.7500,32
2008-04-21,19:29:00,1383.7500,1383.7500,1383.5000,1383.7500,130
2008-04-21,19:30:00,1384.0000,1384.7500,1383.7500,1384.7500,523
2008-04-21,19:31:00,1384.7500,1384.7500,1384.5000,1384.5000,247
2008-04-21,19:32:00,1384.5000,1384.5000,1384.2500,1384.5000,48
2008-04-21,19:33:00,1384.5000,1384.5000,1384.2500,1384.2500,187
2008-04-21,19:34:00,1384.2500,1384.2500,1383.7500,1384.0000,312
2008-04-21,19:35:00,1384.0000,1384.0000,1383.5000,1383.7500,133
2008-04-21,19:36:00,1383.7500,1384.0000,1383.5000,1383.5000,414
2008-04-21,19:37:00,1383.7500,1383.7500,1383.5000,1383.5000,135
2008-04-21,19:38:00,1383.2500,1384.7500,1383.0000,1384.5000,1423
2008-04-21,19:39:00,1384.5000,1384.7500,1384.2500,1384.5000,484
2008-04-21,19:40:00,1384.7500,1385.5000,1384.5000,1385.5000,904
2008-04-21,19:41:00,1385.5000,1385.7500,1385.2500,1385.5000,607
2008-04-21,19:42:00,1385.5000,1385.5000,1385.0000,1385.0000,199
2008-04-21,19:43:00,1385.2500,1385.5000,1385.0000,1385.5000,307
2008-04-21,19:44:00,1385.5000,1385.7500,1385.2500,1385.5000,122
2008-04-21,19:45:00,1385.5000,1385.7500,1385.2500,1385.7500,494
2008-04-21,19:46:00,1385.7500,1386.0000,1385.7500,1385.7500,132
2008-04-21,19:47:00,1385.7500,1386.0000,1385.5000,1385.5000,625
2008-04-21,19:48:00,1385.5000,1385.7500,1385.5000,1385.7500,197
2008-04-21,19:49:00,1385.2500,1385.7500,1385.2500,1385.7500,200
2008-04-21,19:50:00,1385.7500,1386.0000,1385.5000,1386.0000,329
2008-04-21,19:51:00,1386.0000,1386.2500,1385.7500,1386.2500,409
2008-04-21,19:52:00,1386.2500,1386.5000,1386.2500,1386.2500,336
2008-04-21,19:53:00,1386.2500,1386.7500,1386.2500,1386.7500,205
2008-04-21,19:54:00,1386.7500,1386.7500,1386.0000,1386.0000,242
2008-04-21,19:55:00,1386.0000,1386.0000,1385.7500,1385.7500,343
2008-04-21,19:56:00,1385.7500,1386.0000,1385.5000,1385.5000,55
2008-04-21,19:57:00,1385.5000,1385.7500,1385.2500,1385.2500,236
2008-04-21,19:58:00,1385.5000,1385.5000,1385.2500,1385.5000,107
2008-04-21,19:59:00,1385.7500,1385.7500,1385.5000,1385.7500,109
2008-04-21,20:00:00,1385.7500,1386.2500,1385.5000,1386.2500,140
2008-04-21,20:01:00,1386.0000,1386.5000,1386.0000,1386.2500,187
2008-04-21,20:02:00,1386.5000,1386.5000,1386.2500,1386.2500,75
2008-04-21,20:03:00,1386.2500,1386.5000,1386.2500,1386.5000,50
2008-04-21,20:04:00,1386.2500,1386.7500,1386.2500,1386.5000,347
2008-04-21,20:05:00,1386.5000,1387.2500,1386.2500,1386.2500,997
2008-04-21,20:06:00,1386.2500,1386.7500,1386.2500,1386.5000,101
2008-04-21,20:07:00,1386.5000,1387.2500,1386.5000,1387.0000,532
2008-04-21,20:08:00,1387.0000,1387.0000,1386.7500,1386.7500,130
2008-04-21,20:09:00,1387.0000,1387.2500,1386.7500,1387.2500,191
2008-04-21,20:10:00,1387.0000,1387.2500,1386.7500,1387.0000,422
2008-04-21,20:11:00,1387.0000,1387.2500,1386.7500,1387.2500,537
2008-04-21,20:12:00,1387.2500,1387.2500,1386.7500,1386.7500,110
2008-04-21,20:13:00,1386.7500,1386.7500,1386.2500,1386.5000,368
2008-04-21,20:14:00,1386.5000,1386.5000,1385.7500,1386.0000,500
2008-04-21,20:15:00,1386.2500,1386.5000,1386.0000,1386.0000,352
2008-04-21,20:16:00,1386.0000,1386.2500,1386.0000,1386.0000,95
2008-04-21,20:17:00,1386.2500,1386.2500,1386.0000,1386.2500,286
2008-04-21,20:18:00,1386.0000,1386.2500,1386.0000,1386.2500,36
2008-04-21,20:19:00,1386.0000,1386.2500,1386.0000,1386.2500,36
2008-04-21,20:20:00,1386.2500,1386.5000,1386.2500,1386.2500,129
2008-04-21,20:21:00,1386.2500,1386.5000,1386.0000,1386.0000,177
2008-04-21,20:22:00,1386.2500,1386.5000,1385.2500,1386.2500,1585
2008-04-21,20:23:00,1386.2500,1386.5000,1386.2500,1386.2500,140
2008-04-21,20:24:00,1386.2500,1386.5000,1386.0000,1386.2500,447
2008-04-21,20:25:00,1386.2500,1386.5000,1386.0000,1386.5000,518
2008-04-21,20:26:00,1386.5000,1386.5000,1385.7500,1386.0000,356
2008-04-21,20:27:00,1386.0000,1386.2500,1386.0000,1386.2500,190
2008-04-21,20:28:00,1386.2500,1387.2500,1386.2500,1387.2500,746
2008-04-21,20:29:00,1387.0000,1387.2500,1386.2500,1386.2500,419
2008-04-21,20:30:00,1386.5000,1387.0000,1386.5000,1387.0000,93
2008-04-21,20:31:00,1387.0000,1387.0000,1386.7500,1386.7500,89
2008-04-21,20:32:00,1386.7500,1387.0000,1386.7500,1387.0000,303
2008-04-21,20:33:00,1387.0000,1387.0000,1386.7500,1387.0000,239
2008-04-21,20:34:00,1386.7500,1386.7500,1386.5000,1386.5000,180
2008-04-21,20:35:00,1386.2500,1386.5000,1386.2500,1386.2500,197
2008-04-21,20:36:00,1386.2500,1386.2500,1386.0000,1386.2500,80
2008-04-21,20:37:00,1386.0000,1386.2500,1386.0000,1386.0000,332
2008-04-21,20:38:00,1386.0000,1386.2500,1386.0000,1386.0000,300
2008-04-21,20:39:00,1386.2500,1386.7500,1386.2500,1386.5000,483
2008-04-21,20:40:00,1386.5000,1386.5000,1386.2500,1386.2500,88
2008-04-21,20:41:00,1386.5000,1386.5000,1385.7500,1386.0000,231
2008-04-21,20:42:00,1386.0000,1386.0000,1385.7500,1385.7500,170
2008-04-21,20:43:00,1386.0000,1386.0000,1385.5000,1385.7500,317
2008-04-21,20:44:00,1386.0000,1386.0000,1385.7500,1385.7500,298
2008-04-21,20:45:00,1385.7500,1386.2500,1385.5000,1386.2500,735
2008-04-21,20:46:00,1386.2500,1386.2500,1386.0000,1386.2500,29
2008-04-21,20:47:00,1386.2500,1386.2500,1386.0000,1386.0000,64
2008-04-21,20:48:00,1386.2500,1386.2500,1385.7500,1385.7500,173
2008-04-21,20:49:00,1386.0000,1386.0000,1385.7500,1386.0000,11
2008-04-21,20:50:00,1385.7500,1386.0000,1385.7500,1385.7500,132
2008-04-21,20:51:00,1385.7500,1386.0000,1385.5000,1386.0000,590
2008-04-21,20:52:00,1386.2500,1386.2500,1385.0000,1385.2500,1261
2008-04-21,20:53:00,1385.5000,1386.0000,1385.2500,1385.7500,720
2008-04-21,20:54:00,1385.7500,1386.0000,1385.7500,1386.0000,138
2008-04-21,20:55:00,1386.0000,1386.0000,1385.7500,1385.7500,154
2008-04-21,20:56:00,1386.0000,1386.0000,1385.2500,1385.5000,341
2008-04-21,20:57:00,1385.5000,1385.7500,1385.0000,1385.5000,811
2008-04-21,20:58:00,1385.7500,1386.0000,1385.7500,1385.7500,289
2008-04-21,20:59:00,1385.7500,1386.2500,1385.7500,1386.0000,247
2008-04-21,21:00:00,1386.2500,1386.2500,1385.7500,1386.0000,156
2008-04-21,21:01:00,1386.0000,1386.2500,1386.0000,1386.2500,32
2008-04-21,21:02:00,1386.2500,1386.2500,1386.0000,1386.2500,29
2008-04-21,21:03:00,1386.0000,1386.2500,1385.7500,1386.0000,113
2008-04-21,21:04:00,1385.7500,1386.0000,1385.5000,1385.5000,215
2008-04-21,21:05:00,1385.5000,1385.5000,1385.2500,1385.2500,197
2008-04-21,21:06:00,1385.2500,1385.5000,1385.2500,1385.2500,125
2008-04-21,21:07:00,1385.2500,1385.5000,1385.2500,1385.5000,196
2008-04-21,21:08:00,1385.5000,1385.5000,1384.0000,1384.5000,3377
2008-04-21,21:09:00,1384.5000,1384.7500,1384.0000,1384.5000,2318
2008-04-21,21:10:00,1384.7500,1384.7500,1384.0000,1384.2500,1065
2008-04-21,21:11:00,1384.2500,1384.7500,1384.0000,1384.0000,1107
2008-04-21,21:12:00,1384.2500,1384.2500,1384.0000,1384.0000,814
2008-04-21,21:13:00,1384.2500,1384.2500,1383.2500,1383.7500,2915
2008-04-21,21:14:00,1383.7500,1384.0000,1383.5000,1383.7500,727
2008-04-21,21:15:00,1383.7500,1384.0000,1383.7500,1383.7500,251
2008-04-21,21:16:00,1384.0000,1384.0000,1383.7500,1384.0000,108
2008-04-21,21:17:00,1384.0000,1384.5000,1383.7500,1384.5000,1465
2008-04-21,21:18:00,1384.5000,1384.5000,1384.0000,1384.2500,375
2008-04-21,21:19:00,1384.2500,1384.5000,1384.0000,1384.2500,168
2008-04-21,21:20:00,1384.5000,1384.5000,1384.0000,1384.2500,229
2008-04-21,21:21:00,1384.2500,1384.2500,1384.0000,1384.2500,614
2008-04-21,21:22:00,1384.2500,1384.2500,1384.0000,1384.2500,449
2008-04-21,21:23:00,1384.5000,1384.7500,1384.5000,1384.7500,610
2008-04-21,21:24:00,1384.5000,1385.0000,1384.5000,1385.0000,1324
2008-04-21,21:25:00,1385.0000,1385.0000,1384.5000,1384.7500,396
2008-04-21,21:26:00,1384.7500,1385.0000,1384.7500,1384.7500,153
2008-04-21,21:27:00,1384.5000,1384.7500,1384.2500,1384.5000,727
2008-04-21,21:28:00,1384.2500,1384.7500,1384.2500,1384.5000,1045
2008-04-21,21:29:00,1384.7500,1385.2500,1384.5000,1384.7500,2506
2008-04-21,21:30:00,1384.7500,1385.7500,1384.5000,1385.0000,7304
2008-04-21,21:31:00,1385.0000,1386.0000,1385.0000,1385.5000,6115
2008-04-21,21:32:00,1385.5000,1386.2500,1385.5000,1386.2500,3796
2008-04-21,21:33:00,1386.2500,1386.7500,1385.7500,1386.7500,4284
2008-04-21,21:34:00,1386.5000,1386.7500,1385.7500,1386.0000,5757
2008-04-21,21:35:00,1386.0000,1386.2500,1385.7500,1386.2500,4330
2008-04-21,21:36:00,1386.2500,1387.2500,1386.0000,1387.2500,4790
2008-04-21,21:37:00,1387.0000,1387.2500,1386.5000,1387.0000,6270
2008-04-21,21:38:00,1387.0000,1387.2500,1386.7500,1387.0000,3689
2008-04-21,21:39:00,1387.0000,1387.2500,1386.2500,1386.7500,5353
2008-04-21,21:40:00,1387.0000,1387.2500,1386.2500,1386.2500,4196
2008-04-21,21:41:00,1386.2500,1386.7500,1385.7500,1386.7500,6064
2008-04-21,21:42:00,1386.7500,1387.5000,1386.2500,1387.2500,6956
2008-04-21,21:43:00,1387.2500,1387.5000,1386.7500,1387.5000,2274
2008-04-21,21:44:00,1387.5000,1388.2500,1387.2500,1388.2500,10661
2008-04-21,21:45:00,1388.2500,1388.7500,1388.0000,1388.5000,5288
2008-04-21,21:46:00,1388.5000,1388.7500,1387.7500,1388.2500,4124
2008-04-21,21:47:00,1388.0000,1388.5000,1387.7500,1388.2500,3213
2008-04-21,21:48:00,1388.0000,1388.5000,1387.5000,1387.7500,5714
2008-04-21,21:49:00,1387.7500,1388.0000,1387.2500,1387.2500,2136
2008-04-21,21:50:00,1387.5000,1388.0000,1387.2500,1387.7500,3407
2008-04-21,21:51:00,1387.7500,1388.5000,1387.5000,1388.5000,2654
2008-04-21,21:52:00,1388.2500,1388.7500,1388.0000,1388.5000,3047
2008-04-21,21:53:00,1388.7500,1389.0000,1387.7500,1388.0000,3921
2008-04-21,21:54:00,1388.0000,1388.5000,1387.7500,1388.2500,3129
2008-04-21,21:55:00,1388.2500,1388.2500,1387.7500,1388.0000,3444
2008-04-21,21:56:00,1388.0000,1388.7500,1387.7500,1387.7500,4349
2008-04-21,21:57:00,1388.0000,1388.0000,1387.2500,1387.5000,5536
2008-04-21,21:58:00,1387.5000,1387.7500,1387.2500,1387.5000,2272
2008-04-21,21:59:00,1387.7500,1388.0000,1387.0000,1387.0000,4889
2008-04-21,22:00:00,1387.0000,1387.2500,1386.5000,1386.5000,6375
2008-04-21,22:01:00,1386.7500,1386.7500,1386.0000,1386.7500,8571
2008-04-21,22:02:00,1386.5000,1386.7500,1385.7500,1386.5000,5661
2008-04-21,22:03:00,1386.5000,1386.5000,1385.7500,1386.0000,3361
2008-04-21,22:04:00,1386.0000,1386.0000,1384.7500,1385.2500,9195
2008-04-21,22:05:00,1385.0000,1385.2500,1384.5000,1384.5000,6018
2008-04-21,22:06:00,1384.5000,1385.7500,1384.5000,1385.5000,6899
2008-04-21,22:07:00,1385.5000,1386.0000,1385.2500,1386.0000,2178
2008-04-21,22:08:00,1386.0000,1386.5000,1385.7500,1386.0000,6576
2008-04-21,22:09:00,1386.2500,1386.2500,1385.5000,1385.7500,3199
2008-04-21,22:10:00,1385.5000,1385.7500,1385.0000,1385.5000,5620
2008-04-21,22:11:00,1385.5000,1386.5000,1385.2500,1385.2500,5071
2008-04-21,22:12:00,1385.2500,1385.7500,1385.2500,1385.7500,739
2008-04-21,22:13:00,1385.7500,1386.2500,1384.5000,1384.5000,5572
2008-04-21,22:14:00,1384.5000,1385.0000,1383.7500,1384.7500,4981
2008-04-21,22:15:00,1384.5000,1384.7500,1383.7500,1384.5000,3111
2008-04-21,22:16:00,1384.2500,1384.5000,1383.0000,1383.5000,6313
2008-04-21,22:17:00,1383.5000,1383.5000,1382.2500,1383.0000,9969
2008-04-21,22:18:00,1383.0000,1383.0000,1382.2500,1383.0000,4540
2008-04-21,22:19:00,1382.7500,1384.0000,1382.7500,1383.7500,5372
2008-04-21,22:20:00,1383.7500,1384.0000,1383.2500,1383.5000,2261
2008-04-21,22:21:00,1383.5000,1383.7500,1383.0000,1383.2500,2475
2008-04-21,22:22:00,1383.2500,1383.5000,1382.5000,1383.2500,4665
2008-04-21,22:23:00,1383.0000,1383.7500,1383.0000,1383.5000,2296
2008-04-21,22:24:00,1383.5000,1384.5000,1383.5000,1384.2500,3823
2008-04-21,22:25:00,1384.2500,1384.2500,1383.2500,1383.5000,3940
2008-04-21,22:26:00,1383.5000,1383.7500,1382.5000,1383.0000,4181
2008-04-21,22:27:00,1383.0000,1383.5000,1381.5000,1381.7500,11339
2008-04-21,22:28:00,1381.7500,1382.0000,1381.2500,1382.0000,3398
2008-04-21,22:29:00,1382.0000,1382.0000,1381.2500,1382.0000,3756
2008-04-21,22:30:00,1381.7500,1382.0000,1381.2500,1381.5000,4509
2008-04-21,22:31:00,1381.2500,1381.7500,1381.0000,1381.5000,5009
2008-04-21,22:32:00,1381.5000,1382.2500,1381.2500,1381.5000,5898
2008-04-21,22:33:00,1381.5000,1382.5000,1381.2500,1382.2500,4666
2008-04-21,22:34:00,1382.0000,1382.7500,1381.7500,1382.2500,3708
2008-04-21,22:35:00,1382.2500,1382.5000,1381.5000,1382.2500,5173
2008-04-21,22:36:00,1382.5000,1382.5000,1381.7500,1382.0000,2628
2008-04-21,22:37:00,1382.0000,1382.7500,1382.0000,1382.2500,6629
2008-04-21,22:38:00,1382.2500,1382.2500,1381.0000,1382.0000,5272
2008-04-21,22:39:00,1381.7500,1382.7500,1381.5000,1382.5000,3458
2008-04-21,22:40:00,1382.5000,1383.2500,1382.2500,1383.0000,3760
2008-04-21,22:41:00,1383.0000,1383.2500,1382.7500,1383.2500,1642
2008-04-21,22:42:00,1383.2500,1383.5000,1382.5000,1383.0000,3459
2008-04-21,22:43:00,1383.0000,1383.2500,1382.5000,1383.0000,4855
2008-04-21,22:44:00,1382.7500,1383.2500,1382.5000,1383.0000,987
2008-04-21,22:45:00,1383.2500,1383.5000,1382.7500,1383.0000,1466
2008-04-21,22:46:00,1383.0000,1383.2500,1382.5000,1383.0000,978
2008-04-21,22:47:00,1383.0000,1383.5000,1382.5000,1382.7500,3856
2008-04-21,22:48:00,1383.0000,1383.0000,1382.5000,1382.7500,1341
2008-04-21,22:49:00,1382.7500,1383.0000,1382.5000,1382.7500,1019
2008-04-21,22:50:00,1383.0000,1384.2500,1382.7500,1384.2500,8280
2008-04-21,22:51:00,1384.2500,1384.5000,1383.7500,1384.2500,2789
2008-04-21,22:52:00,1384.2500,1384.2500,1383.2500,1384.0000,4730
2008-04-21,22:53:00,1383.7500,1384.0000,1383.5000,1383.7500,670
2008-04-21,22:54:00,1383.7500,1384.0000,1381.7500,1382.0000,8122
2008-04-21,22:55:00,1382.0000,1382.5000,1381.5000,1381.7500,9071
2008-04-21,22:56:00,1381.7500,1382.2500,1381.5000,1382.0000,4776
2008-04-21,22:57:00,1382.0000,1382.2500,1381.7500,1382.2500,2270
2008-04-21,22:58:00,1382.0000,1382.2500,1381.7500,1381.7500,1650
2008-04-21,22:59:00,1381.7500,1382.0000,1381.2500,1381.5000,2649
2008-04-21,23:00:00,1381.2500,1382.0000,1380.7500,1381.7500,4917
2008-04-21,23:01:00,1381.7500,1382.0000,1381.5000,1381.7500,3687
2008-04-21,23:02:00,1382.0000,1382.0000,1381.5000,1381.7500,1005
2008-04-21,23:03:00,1382.0000,1382.7500,1381.7500,1382.2500,4953
2008-04-21,23:04:00,1382.0000,1382.2500,1381.2500,1381.7500,4592
2008-04-21,23:05:00,1381.5000,1382.5000,1381.5000,1382.0000,3669
2008-04-21,23:06:00,1382.2500,1382.2500,1381.7500,1382.2500,3382
2008-04-21,23:07:00,1382.0000,1383.0000,1382.0000,1383.0000,4032
2008-04-21,23:08:00,1383.0000,1383.5000,1382.7500,1383.2500,3885
2008-04-21,23:09:00,1383.2500,1383.5000,1382.5000,1383.0000,4195
2008-04-21,23:10:00,1383.2500,1383.2500,1382.5000,1383.0000,1272
2008-04-21,23:11:00,1382.7500,1383.0000,1382.5000,1382.7500,1988
2008-04-21,23:12:00,1383.0000,1383.5000,1382.7500,1383.2500,1695
2008-04-21,23:13:00,1383.5000,1384.5000,1383.2500,1384.0000,6938
2008-04-21,23:14:00,1383.7500,1384.2500,1383.7500,1384.2500,2401
2008-04-21,23:15:00,1384.0000,1384.2500,1383.5000,1383.7500,1884
2008-04-21,23:16:00,1383.7500,1384.0000,1383.2500,1383.5000,2405
2008-04-21,23:17:00,1383.5000,1384.0000,1383.2500,1383.7500,1401
2008-04-21,23:18:00,1384.0000,1384.5000,1383.7500,1384.0000,2071
2008-04-21,23:19:00,1384.0000,1384.5000,1383.7500,1384.0000,3084
2008-04-21,23:20:00,1384.0000,1384.5000,1383.7500,1384.2500,1205
2008-04-21,23:21:00,1384.5000,1384.7500,1384.0000,1384.5000,2378
2008-04-21,23:22:00,1384.5000,1385.0000,1384.0000,1384.7500,3542
2008-04-21,23:23:00,1385.0000,1385.0000,1384.2500,1384.5000,2969
2008-04-21,23:24:00,1384.5000,1384.7500,1384.2500,1384.2500,915
2008-04-21,23:25:00,1384.5000,1384.5000,1383.5000,1383.7500,7228
2008-04-21,23:26:00,1384.0000,1384.2500,1383.2500,1383.5000,3289
2008-04-21,23:27:00,1383.5000,1384.2500,1383.2500,1384.2500,6334
2008-04-21,23:28:00,1384.0000,1384.2500,1383.5000,1384.0000,7360
2008-04-21,23:29:00,1384.2500,1384.2500,1383.5000,1383.5000,3453
2008-04-21,23:30:00,1383.7500,1384.0000,1383.5000,1383.7500,1717
2008-04-21,23:31:00,1383.7500,1384.2500,1383.5000,1384.2500,2767
2008-04-21,23:32:00,1384.0000,1384.2500,1383.7500,1384.0000,3706
2008-04-21,23:33:00,1383.7500,1385.0000,1383.7500,1385.0000,4270
2008-04-21,23:34:00,1385.0000,1385.0000,1384.5000,1384.7500,2598
2008-04-21,23:35:00,1384.7500,1385.5000,1384.5000,1385.0000,4111
2008-04-21,23:36:00,1385.2500,1385.7500,1384.7500,1385.7500,5421
2008-04-21,23:37:00,1385.7500,1385.7500,1385.5000,1385.5000,2402
2008-04-21,23:38:00,1385.7500,1385.7500,1385.2500,1385.7500,1914
2008-04-21,23:39:00,1385.5000,1386.0000,1385.2500,1385.5000,3037
2008-04-21,23:40:00,1385.5000,1385.7500,1385.2500,1385.2500,1091
2008-04-21,23:41:00,1385.5000,1385.5000,1385.2500,1385.5000,199
2008-04-21,23:42:00,1385.2500,1385.7500,1385.2500,1385.5000,1935
2008-04-21,23:43:00,1385.7500,1386.2500,1385.5000,1386.2500,2282
2008-04-21,23:44:00,1386.2500,1386.2500,1385.5000,1385.7500,1794
2008-04-21,23:45:00,1385.7500,1386.0000,1385.5000,1385.7500,1735
2008-04-21,23:46:00,1385.7500,1386.2500,1385.5000,1385.5000,1842
2008-04-21,23:47:00,1385.5000,1385.7500,1385.0000,1385.2500,2679
2008-04-21,23:48:00,1385.0000,1385.0000,1384.5000,1384.7500,3308
2008-04-21,23:49:00,1384.7500,1386.0000,1384.7500,1385.7500,4450
2008-04-21,23:50:00,1385.7500,1386.0000,1385.5000,1386.0000,3492
2008-04-21,23:51:00,1386.0000,1386.0000,1385.2500,1385.5000,3100
2008-04-21,23:52:00,1385.5000,1385.5000,1385.0000,1385.2500,431
2008-04-21,23:53:00,1385.2500,1385.5000,1385.0000,1385.2500,1525
2008-04-21,23:54:00,1385.0000,1385.2500,1384.7500,1385.0000,835
2008-04-21,23:55:00,1385.0000,1386.2500,1385.0000,1386.2500,4621
2008-04-21,23:56:00,1386.0000,1386.2500,1385.2500,1385.7500,4694
2008-04-21,23:57:00,1385.7500,1385.7500,1385.2500,1385.7500,1236
2008-04-21,23:58:00,1385.7500,1386.7500,1385.7500,1386.7500,7725
2008-04-21,23:59:00,1386.5000,1386.7500,1385.7500,1386.0000,2752
2008-04-22,00:00:00,1385.7500,1386.5000,1385.2500,1386.0000,3709
2008-04-22,00:01:00,1386.0000,1386.2500,1385.7500,1385.7500,1480
2008-04-22,00:02:00,1385.7500,1386.2500,1385.7500,1386.2500,2316
2008-04-22,00:03:00,1386.0000,1386.5000,1386.0000,1386.2500,4047
2008-04-22,00:04:00,1386.2500,1386.7500,1386.0000,1386.5000,1224
2008-04-22,00:05:00,1386.2500,1386.2500,1386.0000,1386.0000,723
2008-04-22,00:06:00,1386.0000,1386.7500,1386.0000,1386.2500,2849
2008-04-22,00:07:00,1386.5000,1386.5000,1386.0000,1386.0000,339
2008-04-22,00:08:00,1386.0000,1386.7500,1386.0000,1386.2500,954
2008-04-22,00:09:00,1386.2500,1386.5000,1385.7500,1385.7500,1575
2008-04-22,00:10:00,1386.0000,1386.0000,1385.0000,1385.2500,3200
2008-04-22,00:11:00,1385.2500,1385.7500,1385.0000,1385.5000,1708
2008-04-22,00:12:00,1385.5000,1386.0000,1385.5000,1385.7500,1463
2008-04-22,00:13:00,1385.7500,1385.7500,1385.5000,1385.7500,2130
2008-04-22,00:14:00,1385.5000,1386.0000,1385.5000,1385.7500,1509
2008-04-22,00:15:00,1385.7500,1386.2500,1385.5000,1386.2500,2295
2008-04-22,00:16:00,1386.2500,1386.5000,1385.7500,1385.7500,1852
2008-04-22,00:17:00,1385.7500,1386.0000,1385.2500,1385.2500,2591
2008-04-22,00:18:00,1385.5000,1386.0000,1385.5000,1385.7500,1749
2008-04-22,00:19:00,1385.5000,1385.7500,1385.2500,1385.5000,587
2008-04-22,00:20:00,1385.5000,1386.0000,1385.5000,1386.0000,650
2008-04-22,00:21:00,1386.0000,1386.5000,1385.7500,1385.7500,1833
2008-04-22,00:22:00,1385.7500,1386.2500,1385.7500,1386.0000,912
2008-04-22,00:23:00,1386.0000,1386.2500,1385.7500,1386.0000,1278
2008-04-22,00:24:00,1386.0000,1386.5000,1386.0000,1386.5000,1464
2008-04-22,00:25:00,1386.5000,1386.5000,1385.7500,1386.2500,1788
2008-04-22,00:26:00,1386.2500,1386.5000,1386.2500,1386.5000,289
2008-04-22,00:27:00,1386.2500,1386.2500,1385.7500,1385.7500,1788
2008-04-22,00:28:00,1385.7500,1386.0000,1385.5000,1385.7500,719
2008-04-22,00:29:00,1385.7500,1386.2500,1385.7500,1386.2500,729
2008-04-22,00:30:00,1386.2500,1386.2500,1385.5000,1385.7500,943
2008-04-22,00:31:00,1385.5000,1385.7500,1385.5000,1385.7500,442
2008-04-22,00:32:00,1385.7500,1386.2500,1385.7500,1386.0000,488
2008-04-22,00:33:00,1385.7500,1386.0000,1385.7500,1385.7500,328
2008-04-22,00:34:00,1386.0000,1386.0000,1385.7500,1386.0000,145
2008-04-22,00:35:00,1386.0000,1386.0000,1384.7500,1385.2500,5527
2008-04-22,00:36:00,1385.2500,1385.2500,1384.7500,1385.0000,3699
2008-04-22,00:37:00,1385.2500,1385.2500,1384.5000,1384.5000,4057
2008-04-22,00:38:00,1384.7500,1385.2500,1384.5000,1385.0000,892
2008-04-22,00:39:00,1385.0000,1385.2500,1384.7500,1385.0000,492
2008-04-22,00:40:00,1385.0000,1385.0000,1384.5000,1385.0000,904
2008-04-22,00:41:00,1385.0000,1385.7500,1385.0000,1385.7500,1199
2008-04-22,00:42:00,1385.7500,1386.0000,1385.5000,1385.5000,933
2008-04-22,00:43:00,1385.5000,1386.2500,1385.5000,1386.0000,1283
2008-04-22,00:44:00,1386.0000,1386.7500,1385.7500,1385.7500,2437
2008-04-22,00:45:00,1386.0000,1386.0000,1385.7500,1385.7500,829
2008-04-22,00:46:00,1385.7500,1386.2500,1385.7500,1386.2500,210
2008-04-22,00:47:00,1386.0000,1386.2500,1385.7500,1386.2500,817
2008-04-22,00:48:00,1386.2500,1386.5000,1386.2500,1386.5000,672
2008-04-22,00:49:00,1386.2500,1386.2500,1385.7500,1386.0000,868
2008-04-22,00:50:00,1386.0000,1386.2500,1385.2500,1385.5000,923
2008-04-22,00:51:00,1385.5000,1385.7500,1385.5000,1385.7500,633
2008-04-22,00:52:00,1385.7500,1386.2500,1385.7500,1385.7500,413
2008-04-22,00:53:00,1385.7500,1386.5000,1385.7500,1386.2500,801
2008-04-22,00:54:00,1386.5000,1386.5000,1386.2500,1386.2500,1206
2008-04-22,00:55:00,1386.2500,1386.5000,1386.0000,1386.2500,438
2008-04-22,00:56:00,1386.0000,1386.2500,1385.5000,1385.7500,2474
2008-04-22,00:57:00,1385.7500,1385.7500,1385.0000,1385.2500,1724
2008-04-22,00:58:00,1385.0000,1386.2500,1385.0000,1385.7500,2646
2008-04-22,00:59:00,1385.7500,1386.2500,1385.7500,1386.0000,2493
2008-04-22,01:00:00,1386.0000,1386.2500,1386.0000,1386.2500,1227
2008-04-22,01:01:00,1386.0000,1386.5000,1386.0000,1386.0000,1928
2008-04-22,01:02:00,1386.0000,1386.2500,1386.0000,1386.2500,93
2008-04-22,01:03:00,1386.2500,1386.7500,1386.2500,1386.7500,2232
2008-04-22,01:04:00,1386.7500,1387.2500,1386.5000,1387.2500,2227
2008-04-22,01:05:00,1387.2500,1387.5000,1387.0000,1387.2500,4328
2008-04-22,01:06:00,1387.5000,1387.7500,1387.2500,1387.7500,1883
2008-04-22,01:07:00,1387.7500,1388.0000,1387.5000,1388.0000,2990
2008-04-22,01:08:00,1388.0000,1388.2500,1387.7500,1387.7500,2484
2008-04-22,01:09:00,1388.0000,1388.0000,1387.7500,1387.7500,865
2008-04-22,01:10:00,1387.7500,1388.0000,1387.5000,1387.5000,886
2008-04-22,01:11:00,1387.7500,1387.7500,1387.5000,1387.5000,153
2008-04-22,01:12:00,1387.7500,1387.7500,1387.0000,1387.5000,2015
2008-04-22,01:13:00,1387.5000,1387.7500,1387.2500,1387.2500,1373
2008-04-22,01:14:00,1387.5000,1387.7500,1387.2500,1387.5000,1673
2008-04-22,01:15:00,1387.7500,1387.7500,1387.2500,1387.2500,1754
2008-04-22,01:16:00,1387.2500,1387.5000,1387.2500,1387.2500,517
2008-04-22,01:17:00,1387.2500,1388.0000,1387.2500,1387.7500,2485
2008-04-22,01:18:00,1387.5000,1388.0000,1387.5000,1387.7500,968
2008-04-22,01:19:00,1388.0000,1388.0000,1387.5000,1388.0000,1281
2008-04-22,01:20:00,1388.0000,1388.2500,1387.5000,1387.7500,1071
2008-04-22,01:21:00,1387.7500,1388.0000,1387.5000,1387.7500,623
2008-04-22,01:22:00,1387.7500,1388.2500,1387.7500,1387.7500,801
2008-04-22,01:23:00,1387.7500,1388.0000,1387.5000,1387.7500,882
2008-04-22,01:24:00,1387.5000,1387.7500,1387.2500,1387.5000,1399
2008-04-22,01:25:00,1387.5000,1388.0000,1387.5000,1387.7500,386
2008-04-22,01:26:00,1388.0000,1388.0000,1387.7500,1388.0000,344
2008-04-22,01:27:00,1388.0000,1388.0000,1387.5000,1387.5000,1612
2008-04-22,01:28:00,1387.5000,1388.0000,1387.2500,1387.5000,2269
2008-04-22,01:29:00,1387.5000,1387.7500,1386.7500,1387.0000,2097
2008-04-22,01:30:00,1387.0000,1387.2500,1387.0000,1387.0000,899
2008-04-22,01:31:00,1387.0000,1387.2500,1386.7500,1386.7500,773
2008-04-22,01:32:00,1386.7500,1387.2500,1386.7500,1387.0000,1001
2008-04-22,01:33:00,1387.0000,1387.0000,1386.0000,1386.0000,4000
2008-04-22,01:34:00,1386.0000,1386.2500,1386.0000,1386.2500,1014
2008-04-22,01:35:00,1386.2500,1386.5000,1386.0000,1386.2500,1476
2008-04-22,01:36:00,1386.2500,1386.5000,1386.0000,1386.5000,255
2008-04-22,01:37:00,1386.5000,1386.7500,1386.2500,1386.2500,1088
2008-04-22,01:38:00,1386.2500,1386.5000,1386.0000,1386.2500,1440
2008-04-22,01:39:00,1386.2500,1386.5000,1386.0000,1386.2500,1995
2008-04-22,01:40:00,1386.2500,1386.5000,1386.0000,1386.2500,321
2008-04-22,01:41:00,1386.5000,1386.5000,1386.2500,1386.2500,122
2008-04-22,01:42:00,1386.2500,1386.5000,1385.5000,1385.7500,2870
2008-04-22,01:43:00,1385.5000,1385.7500,1385.0000,1385.0000,2122
2008-04-22,01:44:00,1385.0000,1385.2500,1384.2500,1384.5000,5526
2008-04-22,01:45:00,1384.5000,1385.0000,1384.5000,1384.7500,3558
2008-04-22,01:46:00,1384.7500,1384.7500,1384.5000,1384.5000,868
2008-04-22,01:47:00,1384.5000,1385.0000,1384.5000,1385.0000,1484
2008-04-22,01:48:00,1384.7500,1384.7500,1384.0000,1384.2500,1929
2008-04-22,01:49:00,1384.2500,1384.5000,1384.0000,1384.2500,1878
2008-04-22,01:50:00,1384.2500,1384.5000,1384.0000,1384.5000,994
2008-04-22,01:51:00,1384.2500,1384.5000,1384.0000,1384.2500,2326
2008-04-22,01:52:00,1384.2500,1384.2500,1384.0000,1384.2500,712
2008-04-22,01:53:00,1384.0000,1384.5000,1384.0000,1384.2500,1917
2008-04-22,01:54:00,1384.2500,1384.5000,1383.7500,1384.5000,2456
2008-04-22,01:55:00,1384.5000,1385.0000,1384.2500,1384.7500,1269
2008-04-22,01:56:00,1384.5000,1384.7500,1384.2500,1384.5000,1791
2008-04-22,01:57:00,1384.5000,1384.7500,1384.2500,1384.5000,447
2008-04-22,01:58:00,1384.5000,1385.0000,1384.2500,1385.0000,1064
2008-04-22,01:59:00,1385.0000,1385.2500,1384.5000,1384.7500,1406
2008-04-22,02:00:00,1384.5000,1385.0000,1384.5000,1384.7500,654
2008-04-22,02:01:00,1384.7500,1384.7500,1384.0000,1384.2500,2088
2008-04-22,02:02:00,1384.2500,1384.5000,1384.0000,1384.2500,1756
2008-04-22,02:03:00,1384.2500,1385.0000,1384.0000,1384.2500,2061
2008-04-22,02:04:00,1384.2500,1384.7500,1384.2500,1384.7500,714
2008-04-22,02:05:00,1384.5000,1385.0000,1384.5000,1385.0000,383
2008-04-22,02:06:00,1384.7500,1385.2500,1384.7500,1385.0000,1441
2008-04-22,02:07:00,1385.0000,1385.2500,1384.7500,1385.0000,1609
2008-04-22,02:08:00,1385.0000,1385.0000,1384.7500,1384.7500,1672
2008-04-22,02:09:00,1384.7500,1385.0000,1384.5000,1384.7500,1727
2008-04-22,02:10:00,1384.7500,1385.2500,1384.2500,1384.5000,2759
2008-04-22,02:11:00,1384.5000,1385.0000,1384.5000,1384.5000,998
2008-04-22,02:12:00,1384.7500,1384.7500,1384.2500,1384.2500,535
2008-04-22,02:13:00,1384.0000,1384.5000,1383.7500,1384.0000,2733
2008-04-22,02:14:00,1383.7500,1384.2500,1383.7500,1384.2500,1009
2008-04-22,02:15:00,1384.2500,1384.5000,1384.0000,1384.2500,1085
2008-04-22,02:16:00,1384.2500,1384.5000,1384.0000,1384.5000,1654
2008-04-22,02:17:00,1384.5000,1384.5000,1384.2500,1384.2500,478
2008-04-22,02:18:00,1384.2500,1384.5000,1384.2500,1384.2500,345
2008-04-22,02:19:00,1384.5000,1385.7500,1384.5000,1385.5000,3041
2008-04-22,02:20:00,1385.7500,1385.7500,1384.2500,1384.5000,3334
2008-04-22,02:21:00,1384.5000,1384.5000,1383.5000,1383.7500,4076
2008-04-22,02:22:00,1384.0000,1384.0000,1383.5000,1383.7500,2146
2008-04-22,02:23:00,1383.7500,1384.0000,1383.5000,1383.7500,623
2008-04-22,02:24:00,1383.7500,1384.0000,1383.5000,1383.7500,929
2008-04-22,02:25:00,1383.5000,1384.0000,1383.5000,1384.0000,660
2008-04-22,02:26:00,1384.0000,1384.5000,1384.0000,1384.2500,2304
2008-04-22,02:27:00,1384.2500,1384.7500,1384.0000,1384.2500,1581
2008-04-22,02:28:00,1384.2500,1384.5000,1384.2500,1384.5000,97
2008-04-22,02:29:00,1384.5000,1384.7500,1384.2500,1384.5000,442
2008-04-22,02:30:00,1384.5000,1384.5000,1384.0000,1384.0000,683
2008-04-22,02:31:00,1384.0000,1384.7500,1383.7500,1384.5000,1441
2008-04-22,02:32:00,1384.7500,1386.7500,1384.5000,1386.5000,5842
2008-04-22,02:33:00,1386.7500,1386.7500,1385.5000,1386.0000,3687
2008-04-22,02:34:00,1386.0000,1386.2500,1385.7500,1385.7500,592
2008-04-22,02:35:00,1386.0000,1386.5000,1385.7500,1386.5000,1072
2008-04-22,02:36:00,1386.5000,1386.7500,1386.2500,1386.5000,1235
2008-04-22,02:37:00,1386.2500,1386.7500,1385.7500,1385.7500,1748
2008-04-22,02:38:00,1385.7500,1386.5000,1385.7500,1386.0000,1034
2008-04-22,02:39:00,1386.0000,1386.2500,1385.5000,1386.2500,1842
2008-04-22,02:40:00,1386.0000,1386.2500,1385.2500,1385.7500,2236
2008-04-22,02:41:00,1386.0000,1386.2500,1385.5000,1385.5000,3071
2008-04-22,02:42:00,1385.5000,1386.2500,1385.5000,1386.0000,777
2008-04-22,02:43:00,1386.0000,1386.0000,1385.5000,1386.0000,479
2008-04-22,02:44:00,1386.0000,1386.0000,1385.2500,1385.7500,1107
2008-04-22,02:45:00,1385.7500,1387.2500,1385.7500,1386.5000,6042
2008-04-22,02:46:00,1386.7500,1388.0000,1386.5000,1387.5000,6125
2008-04-22,02:47:00,1387.5000,1388.0000,1387.2500,1387.7500,3833
2008-04-22,02:48:00,1387.7500,1388.0000,1387.2500,1387.5000,1975
2008-04-22,02:49:00,1387.2500,1387.5000,1387.2500,1387.2500,1658
2008-04-22,02:50:00,1387.2500,1387.5000,1387.0000,1387.2500,3306
2008-04-22,02:51:00,1387.2500,1387.5000,1387.2500,1387.5000,1605
2008-04-22,02:52:00,1387.5000,1387.7500,1387.2500,1387.2500,2534
2008-04-22,02:53:00,1387.2500,1387.7500,1387.0000,1387.2500,2136
2008-04-22,02:54:00,1387.5000,1388.0000,1387.5000,1387.7500,1632
2008-04-22,02:55:00,1387.7500,1387.7500,1386.7500,1387.2500,4240
2008-04-22,02:56:00,1387.0000,1387.7500,1387.0000,1387.5000,2426
2008-04-22,02:57:00,1387.5000,1387.7500,1386.7500,1387.2500,2874
2008-04-22,02:58:00,1387.2500,1387.5000,1386.7500,1387.0000,1692
2008-04-22,02:59:00,1387.0000,1387.5000,1386.7500,1387.2500,2894
2008-04-22,03:00:00,1387.2500,1388.2500,1387.2500,1388.2500,2358
2008-04-22,03:01:00,1388.2500,1388.2500,1388.0000,1388.0000,2531
2008-04-22,03:02:00,1388.2500,1389.5000,1388.0000,1389.0000,7460
2008-04-22,03:03:00,1389.0000,1389.5000,1388.7500,1389.0000,6280
2008-04-22,03:04:00,1389.0000,1389.7500,1388.7500,1389.5000,3882
2008-04-22,03:05:00,1389.2500,1389.5000,1388.7500,1388.7500,3351
2008-04-22,03:06:00,1388.7500,1389.0000,1388.2500,1388.7500,2645
2008-04-22,03:07:00,1388.7500,1389.0000,1388.5000,1388.7500,1619
2008-04-22,03:08:00,1388.5000,1388.7500,1388.2500,1388.7500,2165
2008-04-22,03:09:00,1389.0000,1389.0000,1388.5000,1389.0000,1236
2008-04-22,03:10:00,1389.0000,1389.2500,1388.7500,1388.7500,1741
2008-04-22,03:11:00,1388.7500,1388.7500,1388.2500,1388.7500,2458
2008-04-22,03:12:00,1388.7500,1389.0000,1388.7500,1388.7500,1609
2008-04-22,03:13:00,1388.7500,1389.2500,1388.5000,1389.0000,2726
2008-04-22,03:14:00,1389.0000,1389.0000,1388.7500,1388.7500,846
2008-04-22,03:15:00,1389.0000,1389.0000,1388.7500,1388.7500,243
2008-04-22,03:16:00,1389.0000,1389.7500,1388.7500,1389.7500,4913
2008-04-22,03:17:00,1389.7500,1390.5000,1389.5000,1390.0000,8333
2008-04-22,03:18:00,1390.0000,1390.2500,1389.7500,1390.0000,1160
2008-04-22,03:19:00,1390.2500,1390.2500,1389.7500,1390.0000,1811
2008-04-22,03:20:00,1390.0000,1390.0000,1389.5000,1389.5000,1124
2008-04-22,03:21:00,1389.5000,1389.7500,1388.5000,1389.0000,5711
2008-04-22,03:22:00,1389.0000,1389.7500,1388.7500,1389.5000,2726
2008-04-22,03:23:00,1389.5000,1389.7500,1389.2500,1389.2500,1319
2008-04-22,03:24:00,1389.2500,1390.2500,1389.2500,1390.2500,3453
2008-04-22,03:25:00,1390.0000,1390.2500,1389.2500,1389.2500,2797
2008-04-22,03:26:00,1389.5000,1390.2500,1389.2500,1389.5000,1845
2008-04-22,03:27:00,1389.5000,1390.0000,1389.2500,1389.5000,2669
2008-04-22,03:28:00,1389.7500,1390.0000,1389.5000,1389.7500,1350
2008-04-22,03:29:00,1390.0000,1390.0000,1389.0000,1389.2500,3674
2008-04-22,03:30:00,1389.2500,1389.5000,1388.2500,1388.5000,4977
2008-04-22,03:31:00,1388.7500,1389.0000,1388.2500,1388.7500,1438
2008-04-22,03:32:00,1388.7500,1389.2500,1388.5000,1389.0000,976
2008-04-22,03:33:00,1389.0000,1389.2500,1388.7500,1389.0000,1774
2008-04-22,03:34:00,1389.0000,1389.7500,1389.0000,1389.7500,2592
2008-04-22,03:35:00,1389.7500,1390.0000,1389.2500,1389.5000,3094
2008-04-22,03:36:00,1389.5000,1389.7500,1388.5000,1388.7500,2908
2008-04-22,03:37:00,1388.7500,1389.2500,1388.7500,1389.0000,1777
2008-04-22,03:38:00,1389.0000,1390.5000,1389.0000,1390.2500,4921
2008-04-22,03:39:00,1390.2500,1390.7500,1390.0000,1390.0000,5646
2008-04-22,03:40:00,1390.0000,1390.7500,1390.0000,1390.5000,3655
2008-04-22,03:41:00,1390.2500,1390.5000,1390.0000,1390.2500,1476
2008-04-22,03:42:00,1390.2500,1390.7500,1390.2500,1390.5000,1336
2008-04-22,03:43:00,1390.7500,1390.7500,1390.2500,1390.7500,845
2008-04-22,03:44:00,1390.7500,1391.2500,1390.5000,1391.2500,4414
2008-04-22,03:45:00,1391.0000,1391.0000,1390.5000,1390.5000,1233
2008-04-22,03:46:00,1390.5000,1390.7500,1390.0000,1390.2500,3929
2008-04-22,03:47:00,1390.2500,1391.0000,1390.2500,1391.0000,1773
2008-04-22,03:48:00,1391.0000,1391.7500,1390.7500,1391.5000,5101
2008-04-22,03:49:00,1391.7500,1391.7500,1391.2500,1391.5000,2104
2008-04-22,03:50:00,1391.5000,1392.2500,1391.0000,1391.0000,5919
2008-04-22,03:51:00,1391.2500,1391.2500,1390.2500,1390.5000,4335
2008-04-22,03:52:00,1390.2500,1391.0000,1390.2500,1390.7500,2308
2008-04-22,03:53:00,1390.7500,1391.0000,1390.5000,1390.5000,1857
2008-04-22,03:54:00,1390.5000,1391.0000,1390.5000,1391.0000,1829
2008-04-22,03:55:00,1390.7500,1391.2500,1390.5000,1391.2500,2105
2008-04-22,03:56:00,1391.2500,1391.5000,1391.0000,1391.0000,3869
2008-04-22,03:57:00,1391.0000,1391.2500,1390.5000,1390.7500,4455
2008-04-22,03:58:00,1390.7500,1391.0000,1390.2500,1390.5000,3384
2008-04-22,03:59:00,1390.5000,1390.5000,1389.2500,1390.0000,14829
2008-04-22,04:00:00,1390.0000,1390.5000,1389.7500,1390.0000,11827
2008-04-22,04:01:00,1390.0000,1390.5000,1389.7500,1389.7500,4531
2008-04-22,04:02:00,1390.0000,1390.2500,1389.5000,1390.0000,4130
2008-04-22,04:03:00,1390.0000,1390.0000,1389.7500,1389.7500,733
2008-04-22,04:04:00,1390.0000,1390.0000,1389.5000,1389.7500,1105
2008-04-22,04:05:00,1389.7500,1390.0000,1389.5000,1389.7500,1081
2008-04-22,04:06:00,1389.7500,1389.7500,1389.2500,1389.2500,1168
2008-04-22,04:07:00,1389.2500,1389.5000,1389.0000,1389.5000,1416
2008-04-22,04:08:00,1389.5000,1390.2500,1389.5000,1390.0000,2524
2008-04-22,04:09:00,1390.2500,1390.2500,1389.2500,1389.5000,1456
2008-04-22,04:10:00,1389.2500,1389.2500,1388.2500,1388.2500,4315
2008-04-22,04:11:00,1388.5000,1388.5000,1388.0000,1388.2500,2299
2008-04-22,04:12:00,1388.2500,1388.5000,1387.7500,1387.7500,2775
2008-04-22,04:13:00,1388.0000,1388.0000,1387.5000,1387.5000,2536
2008-04-22,04:14:00,1387.5000,1389.2500,1387.5000,1388.2500,6941
2008-04-22,04:22:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2008-04-22,04:30:00,1387.2500,1390.7500,1386.7500,1387.2500,2705
2008-04-22,04:31:00,1387.2500,1388.5000,1387.2500,1388.5000,386
2008-04-22,04:32:00,1388.2500,1388.2500,1386.5000,1386.5000,651
2008-04-22,04:33:00,1386.7500,1387.0000,1386.0000,1386.2500,932
2008-04-22,04:34:00,1386.0000,1386.5000,1385.5000,1386.0000,560
2008-04-22,04:35:00,1386.0000,1386.5000,1385.5000,1386.0000,636
2008-04-22,04:36:00,1386.0000,1386.5000,1386.0000,1386.0000,212
2008-04-22,04:37:00,1386.2500,1386.5000,1386.2500,1386.5000,81
2008-04-22,04:38:00,1386.5000,1386.7500,1386.5000,1386.7500,8
2008-04-22,04:39:00,1386.7500,1386.7500,1386.7500,1386.7500,15
2008-04-22,04:40:00,1387.0000,1387.0000,1386.7500,1386.7500,62
2008-04-22,04:41:00,1387.0000,1387.2500,1387.0000,1387.2500,97
2008-04-22,04:42:00,1387.2500,1387.2500,1387.2500,1387.2500,107
2008-04-22,04:43:00,1387.2500,1387.2500,1387.0000,1387.0000,120
2008-04-22,04:44:00,1386.7500,1386.7500,1386.7500,1386.7500,26
2008-04-22,04:45:00,1386.5000,1386.7500,1386.2500,1386.2500,126
2008-04-22,04:46:00,1386.2500,1386.5000,1386.2500,1386.5000,58
2008-04-22,04:47:00,1386.5000,1386.5000,1386.2500,1386.2500,43
2008-04-22,04:48:00,1386.0000,1386.0000,1385.7500,1385.7500,145
2008-04-22,04:49:00,1385.7500,1386.0000,1385.7500,1386.0000,90
2008-04-22,04:50:00,1385.7500,1386.2500,1385.7500,1386.2500,103
2008-04-22,04:51:00,1386.2500,1386.2500,1386.0000,1386.2500,23
2008-04-22,04:52:00,1386.0000,1386.0000,1386.0000,1386.0000,33
2008-04-22,04:53:00,1386.0000,1386.0000,1385.7500,1386.0000,54
2008-04-22,04:54:00,1385.7500,1386.0000,1385.7500,1386.0000,7
2008-04-22,04:55:00,1386.0000,1386.5000,1386.0000,1386.5000,34
2008-04-22,04:56:00,1386.5000,1386.5000,1386.2500,1386.2500,15
2008-04-22,04:57:00,1386.2500,1386.2500,1386.0000,1386.0000,34
2008-04-22,04:58:00,1386.0000,1386.0000,1385.7500,1385.7500,27
2008-04-22,04:59:00,1385.7500,1386.5000,1385.7500,1386.5000,45
2008-04-22,05:00:00,1386.0000,1386.2500,1386.0000,1386.0000,7
2008-04-22,05:01:00,1386.2500,1386.7500,1386.2500,1386.7500,101
2008-04-22,05:02:00,1386.7500,1386.7500,1386.7500,1386.7500,42
2008-04-22,05:03:00,1386.7500,1386.7500,1386.5000,1386.5000,88
2008-04-22,05:04:00,1386.2500,1386.2500,1386.2500,1386.2500,50
2008-04-22,05:05:00,1386.5000,1386.7500,1386.5000,1386.7500,19
2008-04-22,05:06:00,1386.7500,1386.7500,1386.7500,1386.7500,2
2008-04-22,05:07:00,1386.5000,1386.5000,1385.7500,1386.0000,108
2008-04-22,05:08:00,1386.0000,1386.2500,1385.7500,1385.7500,127
2008-04-22,05:09:00,1386.0000,1386.0000,1385.7500,1385.7500,49
2008-04-22,05:10:00,1385.7500,1386.0000,1384.7500,1384.7500,1032
2008-04-22,05:11:00,1385.0000,1385.0000,1384.7500,1385.0000,125
2008-04-22,05:12:00,1385.0000,1385.0000,1384.7500,1384.7500,179
2008-04-22,05:13:00,1385.0000,1385.0000,1384.7500,1385.0000,139
2008-04-22,05:14:00,1385.0000,1385.0000,1384.7500,1385.0000,8
2008-04-22,05:15:00,1385.0000,1385.0000,1384.7500,1384.7500,18
2008-04-22,05:16:00,1384.7500,1385.0000,1384.7500,1385.0000,9
2008-04-22,05:17:00,1385.0000,1385.0000,1385.0000,1385.0000,4
2008-04-22,05:18:00,1385.0000,1385.0000,1385.0000,1385.0000,36
2008-04-22,05:19:00,1385.0000,1385.0000,1384.7500,1385.0000,100
2008-04-22,05:20:00,1385.0000,1385.0000,1384.7500,1384.7500,123
2008-04-22,05:21:00,1384.7500,1385.0000,1384.5000,1384.5000,102
2008-04-22,05:22:00,1384.5000,1384.7500,1384.2500,1384.5000,307
2008-04-22,05:23:00,1384.5000,1385.0000,1384.5000,1385.0000,232
2008-04-22,05:24:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-22,05:25:00,1385.0000,1385.0000,1384.7500,1385.0000,43
2008-04-22,05:26:00,1385.0000,1385.0000,1385.0000,1385.0000,15
2008-04-22,05:27:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-04-22,05:28:00,1385.0000,1385.0000,1385.0000,1385.0000,20
2008-04-22,05:29:00,1385.0000,1385.0000,1384.7500,1384.7500,26
2008-04-22,06:00:00,1384.7500,1385.0000,1384.7500,1385.0000,76
2008-04-22,06:01:00,1385.0000,1385.0000,1384.7500,1384.7500,4
2008-04-22,06:02:00,1384.7500,1385.0000,1384.7500,1384.7500,13
2008-04-22,06:03:00,1385.0000,1385.0000,1384.7500,1384.7500,8
2008-04-22,06:04:00,1385.0000,1385.0000,1384.7500,1385.0000,44
2008-04-22,06:05:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-22,06:06:00,1384.7500,1384.7500,1384.7500,1384.7500,42
2008-04-22,06:07:00,1384.7500,1385.0000,1384.7500,1385.0000,16
2008-04-22,06:08:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-22,06:09:00,1385.0000,1385.0000,1385.0000,1385.0000,137
2008-04-22,06:10:00,1385.0000,1385.0000,1384.7500,1385.0000,58
2008-04-22,06:11:00,1385.0000,1385.0000,1385.0000,1385.0000,10
2008-04-22,06:12:00,1384.7500,1384.7500,1384.7500,1384.7500,4
2008-04-22,06:13:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-04-22,06:14:00,1385.0000,1385.0000,1385.0000,1385.0000,39
2008-04-22,06:17:00,1385.0000,1385.0000,1385.0000,1385.0000,31
2008-04-22,06:18:00,1385.0000,1385.0000,1385.0000,1385.0000,39
2008-04-22,06:20:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-04-22,06:22:00,1384.7500,1384.7500,1384.7500,1384.7500,72
2008-04-22,06:24:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-22,06:25:00,1384.7500,1384.7500,1384.5000,1384.5000,32
2008-04-22,06:26:00,1384.7500,1384.7500,1384.5000,1384.5000,54
2008-04-22,06:27:00,1384.7500,1385.0000,1384.7500,1385.0000,570
2008-04-22,06:28:00,1385.0000,1385.2500,1384.7500,1385.0000,129
2008-04-22,06:29:00,1385.0000,1385.2500,1385.0000,1385.2500,10
2008-04-22,06:30:00,1385.2500,1385.2500,1385.0000,1385.2500,8
2008-04-22,06:31:00,1385.0000,1385.2500,1385.0000,1385.2500,2
2008-04-22,06:32:00,1385.5000,1385.5000,1385.0000,1385.2500,8
2008-04-22,06:33:00,1385.2500,1385.2500,1385.2500,1385.2500,14
2008-04-22,06:34:00,1385.2500,1385.5000,1385.2500,1385.5000,11
2008-04-22,06:35:00,1385.2500,1385.5000,1385.2500,1385.2500,7
2008-04-22,06:36:00,1385.2500,1385.5000,1385.2500,1385.5000,2
2008-04-22,06:37:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-04-22,06:38:00,1385.2500,1385.5000,1385.2500,1385.2500,9
2008-04-22,06:39:00,1385.5000,1385.5000,1385.2500,1385.2500,31
2008-04-22,06:40:00,1385.2500,1385.2500,1385.2500,1385.2500,10
2008-04-22,06:41:00,1385.2500,1385.5000,1385.0000,1385.0000,3
2008-04-22,06:42:00,1385.0000,1385.2500,1385.0000,1385.2500,3
2008-04-22,06:43:00,1385.2500,1385.2500,1385.2500,1385.2500,23
2008-04-22,06:46:00,1385.0000,1385.2500,1385.0000,1385.0000,4
2008-04-22,06:47:00,1385.2500,1385.5000,1385.2500,1385.2500,8
2008-04-22,06:48:00,1385.2500,1385.2500,1385.0000,1385.0000,4
2008-04-22,06:49:00,1385.0000,1385.2500,1385.0000,1385.2500,14
2008-04-22,06:50:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-22,06:51:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-22,06:52:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-04-22,06:53:00,1385.2500,1385.2500,1385.2500,1385.2500,4
2008-04-22,06:54:00,1385.2500,1385.2500,1385.2500,1385.2500,11
2008-04-22,06:55:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-22,06:56:00,1385.2500,1385.5000,1385.2500,1385.5000,6
2008-04-22,06:57:00,1385.0000,1385.2500,1385.0000,1385.0000,4
2008-04-22,06:58:00,1385.2500,1385.5000,1385.2500,1385.5000,12
2008-04-22,07:00:00,1385.2500,1385.2500,1385.0000,1385.0000,20
2008-04-22,07:02:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-22,07:03:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-04-22,07:05:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-22,07:06:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-22,07:07:00,1385.2500,1385.5000,1385.2500,1385.5000,16
2008-04-22,07:08:00,1385.2500,1385.2500,1385.2500,1385.2500,17
2008-04-22,07:09:00,1385.5000,1385.5000,1385.2500,1385.2500,28
2008-04-22,07:10:00,1385.2500,1385.2500,1385.0000,1385.0000,138
2008-04-22,07:13:00,1385.0000,1385.0000,1385.0000,1385.0000,3
2008-04-22,07:14:00,1385.0000,1385.0000,1384.7500,1384.7500,55
2008-04-22,07:15:00,1385.0000,1385.0000,1385.0000,1385.0000,8
2008-04-22,07:17:00,1385.0000,1385.0000,1384.7500,1385.0000,23
2008-04-22,07:18:00,1385.0000,1385.0000,1385.0000,1385.0000,8
2008-04-22,07:19:00,1385.0000,1385.0000,1384.7500,1384.7500,14
2008-04-22,07:20:00,1385.0000,1385.0000,1385.0000,1385.0000,3
2008-04-22,07:21:00,1385.0000,1385.0000,1385.0000,1385.0000,22
2008-04-22,07:22:00,1385.0000,1385.0000,1385.0000,1385.0000,7
2008-04-22,07:23:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-04-22,07:24:00,1385.0000,1385.0000,1385.0000,1385.0000,5
2008-04-22,07:25:00,1385.0000,1385.0000,1384.7500,1384.7500,12
2008-04-22,07:26:00,1384.7500,1385.0000,1384.7500,1385.0000,7
2008-04-22,07:28:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-04-22,07:29:00,1384.7500,1384.7500,1384.7500,1384.7500,52
2008-04-22,07:31:00,1385.0000,1385.0000,1384.7500,1384.7500,4
2008-04-22,07:33:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-04-22,07:34:00,1384.7500,1384.7500,1384.7500,1384.7500,17
2008-04-22,07:36:00,1385.0000,1385.0000,1385.0000,1385.0000,3
2008-04-22,07:37:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-04-22,07:38:00,1385.0000,1385.0000,1385.0000,1385.0000,5
2008-04-22,07:39:00,1385.0000,1385.0000,1385.0000,1385.0000,10
2008-04-22,07:40:00,1385.0000,1385.0000,1385.0000,1385.0000,11
2008-04-22,07:41:00,1385.0000,1385.0000,1385.0000,1385.0000,6
2008-04-22,07:42:00,1384.7500,1384.7500,1384.7500,1384.7500,11
2008-04-22,07:43:00,1384.7500,1384.7500,1384.7500,1384.7500,103
2008-04-22,07:44:00,1384.7500,1384.7500,1384.7500,1384.7500,342
2008-04-22,07:45:00,1385.0000,1385.0000,1385.0000,1385.0000,23
2008-04-22,07:47:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-04-22,07:49:00,1384.7500,1385.0000,1384.7500,1384.7500,3
2008-04-22,07:50:00,1384.7500,1384.7500,1384.7500,1384.7500,12
2008-04-22,07:51:00,1384.7500,1384.7500,1384.7500,1384.7500,19
2008-04-22,07:52:00,1384.7500,1384.7500,1384.7500,1384.7500,83
2008-04-22,07:53:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-22,07:54:00,1384.7500,1384.7500,1384.5000,1384.7500,72
2008-04-22,07:55:00,1384.5000,1384.7500,1384.5000,1384.7500,80
2008-04-22,07:56:00,1384.5000,1384.5000,1384.5000,1384.5000,36
2008-04-22,07:57:00,1384.5000,1384.5000,1384.5000,1384.5000,32
2008-04-22,07:58:00,1384.5000,1384.5000,1384.5000,1384.5000,91
2008-04-22,07:59:00,1384.5000,1384.5000,1384.2500,1384.2500,19
2008-04-22,08:00:00,1384.2500,1384.2500,1384.0000,1384.2500,172
2008-04-22,08:01:00,1384.0000,1384.2500,1384.0000,1384.0000,124
2008-04-22,08:02:00,1384.2500,1384.2500,1384.2500,1384.2500,19
2008-04-22,08:03:00,1384.2500,1384.2500,1384.0000,1384.0000,11
2008-04-22,08:05:00,1384.2500,1384.2500,1384.2500,1384.2500,20
2008-04-22,08:06:00,1384.5000,1384.5000,1384.2500,1384.2500,26
2008-04-22,08:07:00,1384.2500,1384.2500,1384.2500,1384.2500,12
2008-04-22,08:08:00,1384.2500,1384.2500,1384.0000,1384.2500,35
2008-04-22,08:09:00,1384.2500,1384.2500,1384.2500,1384.2500,37
2008-04-22,08:10:00,1384.5000,1384.5000,1384.5000,1384.5000,5
2008-04-22,08:13:00,1384.2500,1384.5000,1384.2500,1384.5000,2
2008-04-22,08:14:00,1384.2500,1384.2500,1384.2500,1384.2500,1
2008-04-22,08:15:00,1384.5000,1384.5000,1384.5000,1384.5000,44
2008-04-22,08:16:00,1384.7500,1384.7500,1384.7500,1384.7500,29
2008-04-22,08:17:00,1384.5000,1384.5000,1384.2500,1384.2500,24
2008-04-22,08:18:00,1384.2500,1384.5000,1384.2500,1384.5000,4
2008-04-22,08:19:00,1384.2500,1384.2500,1383.5000,1383.7500,424
2008-04-22,08:20:00,1383.5000,1383.7500,1383.5000,1383.7500,6
2008-04-22,08:21:00,1383.7500,1383.7500,1383.7500,1383.7500,37
2008-04-22,08:22:00,1383.7500,1383.7500,1383.5000,1383.7500,25
2008-04-22,08:23:00,1383.7500,1383.7500,1382.5000,1382.7500,736
2008-04-22,08:24:00,1383.0000,1383.0000,1382.7500,1382.7500,16
2008-04-22,08:25:00,1382.7500,1383.0000,1382.7500,1382.7500,27
2008-04-22,08:26:00,1383.0000,1383.0000,1382.7500,1382.7500,67
2008-04-22,08:27:00,1383.0000,1383.0000,1382.7500,1382.7500,19
2008-04-22,08:28:00,1382.7500,1383.0000,1382.7500,1383.0000,22
2008-04-22,08:29:00,1383.0000,1383.0000,1383.0000,1383.0000,12
2008-04-22,08:30:00,1383.0000,1383.0000,1383.0000,1383.0000,6
2008-04-22,08:31:00,1383.0000,1383.0000,1383.0000,1383.0000,37
2008-04-22,08:32:00,1383.0000,1383.2500,1383.0000,1383.2500,5
2008-04-22,08:33:00,1383.2500,1383.2500,1383.0000,1383.0000,23
2008-04-22,08:34:00,1382.7500,1383.0000,1382.7500,1383.0000,27
2008-04-22,08:35:00,1383.0000,1383.0000,1382.7500,1382.7500,4
2008-04-22,08:36:00,1382.7500,1382.7500,1382.7500,1382.7500,5
2008-04-22,08:37:00,1383.0000,1383.0000,1383.0000,1383.0000,9
2008-04-22,08:38:00,1383.0000,1383.2500,1383.0000,1383.2500,6
2008-04-22,08:39:00,1383.2500,1383.5000,1383.2500,1383.2500,64
2008-04-22,08:40:00,1383.2500,1383.7500,1383.2500,1383.7500,40
2008-04-22,08:41:00,1383.7500,1383.7500,1383.7500,1383.7500,24
2008-04-22,08:42:00,1383.7500,1383.7500,1383.5000,1383.5000,20
2008-04-22,08:44:00,1383.5000,1383.7500,1383.5000,1383.7500,2
2008-04-22,08:45:00,1383.7500,1383.7500,1383.7500,1383.7500,21
2008-04-22,08:46:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-22,08:47:00,1384.0000,1384.2500,1384.0000,1384.0000,51
2008-04-22,08:48:00,1384.0000,1384.0000,1384.0000,1384.0000,3
2008-04-22,08:49:00,1383.7500,1383.7500,1383.7500,1383.7500,10
2008-04-22,08:50:00,1383.7500,1383.7500,1383.5000,1383.5000,13
2008-04-22,08:51:00,1383.5000,1383.7500,1383.5000,1383.7500,28
2008-04-22,08:52:00,1383.7500,1383.7500,1383.5000,1383.5000,21
2008-04-22,08:53:00,1383.5000,1383.5000,1383.2500,1383.2500,29
2008-04-22,08:54:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2008-04-22,08:55:00,1383.2500,1383.2500,1383.2500,1383.2500,17
2008-04-22,08:57:00,1383.2500,1383.7500,1383.2500,1383.7500,64
2008-04-22,08:59:00,1383.5000,1383.5000,1383.2500,1383.2500,39
2008-04-22,09:00:00,1383.5000,1383.5000,1383.5000,1383.5000,3
2008-04-22,09:01:00,1383.2500,1383.5000,1383.2500,1383.5000,18
2008-04-22,09:03:00,1383.2500,1383.5000,1383.2500,1383.5000,6
2008-04-22,09:05:00,1383.2500,1383.2500,1383.0000,1383.2500,21
2008-04-22,09:06:00,1383.2500,1383.2500,1382.5000,1382.5000,50
2008-04-22,09:07:00,1382.7500,1383.0000,1382.5000,1383.0000,14
2008-04-22,09:08:00,1382.7500,1382.7500,1382.5000,1382.5000,59
2008-04-22,09:09:00,1382.5000,1382.7500,1382.5000,1382.7500,30
2008-04-22,09:10:00,1382.5000,1382.7500,1382.0000,1382.0000,193
2008-04-22,09:11:00,1382.2500,1382.2500,1382.0000,1382.2500,50
2008-04-22,09:12:00,1382.0000,1382.5000,1382.0000,1382.2500,76
2008-04-22,09:13:00,1382.5000,1382.5000,1382.2500,1382.2500,23
2008-04-22,09:14:00,1382.0000,1382.2500,1382.0000,1382.2500,88
2008-04-22,09:15:00,1382.0000,1382.2500,1382.0000,1382.2500,8
2008-04-22,09:16:00,1382.2500,1382.2500,1382.0000,1382.0000,58
2008-04-22,09:17:00,1382.2500,1382.2500,1382.0000,1382.2500,31
2008-04-22,09:18:00,1382.2500,1382.2500,1382.0000,1382.2500,39
2008-04-22,09:19:00,1382.2500,1382.2500,1382.0000,1382.0000,17
2008-04-22,09:20:00,1382.0000,1382.5000,1382.0000,1382.5000,26
2008-04-22,09:21:00,1382.5000,1382.7500,1382.5000,1382.5000,12
2008-04-22,09:22:00,1382.7500,1382.7500,1382.7500,1382.7500,14
2008-04-22,09:23:00,1382.7500,1382.7500,1382.7500,1382.7500,5
2008-04-22,09:24:00,1382.7500,1383.0000,1382.5000,1382.7500,19
2008-04-22,09:25:00,1382.7500,1382.7500,1382.5000,1382.5000,10
2008-04-22,09:26:00,1382.7500,1382.7500,1382.5000,1382.5000,11
2008-04-22,09:27:00,1382.5000,1382.7500,1382.5000,1382.7500,4
2008-04-22,09:29:00,1382.5000,1382.5000,1382.5000,1382.5000,25
2008-04-22,09:30:00,1382.7500,1382.7500,1382.7500,1382.7500,4
2008-04-22,09:31:00,1382.7500,1383.0000,1382.5000,1383.0000,18
2008-04-22,09:32:00,1383.0000,1383.0000,1382.7500,1383.0000,96
2008-04-22,09:33:00,1382.7500,1382.7500,1382.2500,1382.2500,19
2008-04-22,09:35:00,1382.5000,1382.5000,1382.5000,1382.5000,7
2008-04-22,09:36:00,1382.5000,1382.5000,1382.5000,1382.5000,11
2008-04-22,09:37:00,1382.7500,1382.7500,1382.7500,1382.7500,10
2008-04-22,09:38:00,1382.7500,1382.7500,1382.5000,1382.7500,4
2008-04-22,09:40:00,1382.5000,1382.7500,1382.5000,1382.7500,61
2008-04-22,09:41:00,1382.7500,1382.7500,1382.5000,1382.7500,17
2008-04-22,09:42:00,1382.5000,1382.7500,1382.5000,1382.7500,12
2008-04-22,09:43:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-04-22,09:45:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-04-22,09:46:00,1382.5000,1382.5000,1382.2500,1382.5000,91
2008-04-22,09:47:00,1382.5000,1382.7500,1382.5000,1382.7500,6
2008-04-22,09:50:00,1382.5000,1382.5000,1382.5000,1382.5000,21
2008-04-22,09:51:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-04-22,09:54:00,1382.5000,1382.5000,1382.5000,1382.5000,10
2008-04-22,09:56:00,1382.5000,1382.7500,1382.5000,1382.5000,50
2008-04-22,09:57:00,1382.5000,1382.5000,1382.2500,1382.2500,77
2008-04-22,09:58:00,1382.2500,1382.2500,1382.0000,1382.2500,38
2008-04-22,09:59:00,1382.2500,1382.2500,1382.2500,1382.2500,41
2008-04-22,10:00:00,1382.2500,1382.2500,1382.2500,1382.2500,10
2008-04-22,10:01:00,1382.2500,1382.2500,1382.2500,1382.2500,16
2008-04-22,10:02:00,1382.2500,1382.2500,1381.7500,1382.0000,251
2008-04-22,10:03:00,1382.0000,1382.0000,1381.7500,1382.0000,139
2008-04-22,10:04:00,1382.0000,1382.0000,1381.7500,1382.0000,45
2008-04-22,10:05:00,1382.2500,1382.2500,1382.2500,1382.2500,11
2008-04-22,10:06:00,1382.0000,1382.0000,1382.0000,1382.0000,24
2008-04-22,10:07:00,1381.7500,1382.2500,1381.7500,1382.2500,56
2008-04-22,10:09:00,1382.0000,1382.2500,1382.0000,1382.0000,5
2008-04-22,10:11:00,1382.2500,1382.2500,1382.2500,1382.2500,43
2008-04-22,10:12:00,1382.0000,1382.2500,1382.0000,1382.2500,3
2008-04-22,10:13:00,1382.2500,1382.2500,1382.2500,1382.2500,16
2008-04-22,10:14:00,1382.5000,1382.5000,1382.5000,1382.5000,17
2008-04-22,10:15:00,1382.5000,1382.5000,1382.0000,1382.0000,31
2008-04-22,10:16:00,1382.0000,1382.2500,1382.0000,1382.2500,13
2008-04-22,10:17:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-04-22,10:18:00,1382.2500,1382.2500,1382.2500,1382.2500,9
2008-04-22,10:19:00,1382.5000,1382.5000,1382.2500,1382.2500,8
2008-04-22,10:21:00,1382.2500,1382.2500,1382.2500,1382.2500,11
2008-04-22,10:22:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-04-22,10:23:00,1382.2500,1382.2500,1382.2500,1382.2500,19
2008-04-22,10:24:00,1382.0000,1382.2500,1382.0000,1382.0000,26
2008-04-22,10:25:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-04-22,10:26:00,1382.2500,1382.2500,1382.0000,1382.2500,21
2008-04-22,10:28:00,1382.0000,1382.5000,1382.0000,1382.5000,38
2008-04-22,10:30:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-04-22,10:31:00,1382.5000,1382.5000,1382.5000,1382.5000,24
2008-04-22,10:32:00,1382.5000,1382.5000,1382.2500,1382.2500,17
2008-04-22,10:33:00,1382.2500,1382.2500,1382.2500,1382.2500,8
2008-04-22,10:34:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-22,10:35:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-04-22,10:36:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-04-22,10:37:00,1382.2500,1382.2500,1382.2500,1382.2500,18
2008-04-22,10:38:00,1382.2500,1382.2500,1382.2500,1382.2500,32
2008-04-22,10:39:00,1382.0000,1382.2500,1382.0000,1382.2500,16
2008-04-22,10:40:00,1382.2500,1382.2500,1382.2500,1382.2500,16
2008-04-22,10:41:00,1382.2500,1382.2500,1382.0000,1382.0000,23
2008-04-22,10:42:00,1382.2500,1382.5000,1382.2500,1382.5000,36
2008-04-22,10:43:00,1382.5000,1382.5000,1382.5000,1382.5000,27
2008-04-22,10:44:00,1382.5000,1382.5000,1382.5000,1382.5000,16
2008-04-22,10:45:00,1382.5000,1382.5000,1382.5000,1382.5000,10
2008-04-22,10:46:00,1382.5000,1382.5000,1382.5000,1382.5000,5
2008-04-22,10:47:00,1382.5000,1382.5000,1382.5000,1382.5000,16
2008-04-22,10:48:00,1382.5000,1382.5000,1382.5000,1382.5000,6
2008-04-22,10:49:00,1382.2500,1382.2500,1382.2500,1382.2500,14
2008-04-22,10:50:00,1382.2500,1382.2500,1382.0000,1382.2500,18
2008-04-22,10:51:00,1382.2500,1382.2500,1382.2500,1382.2500,3
2008-04-22,10:52:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-04-22,10:53:00,1382.2500,1382.5000,1382.2500,1382.5000,2
2008-04-22,10:54:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-22,10:55:00,1382.5000,1382.7500,1382.5000,1382.7500,42
2008-04-22,10:56:00,1382.5000,1382.7500,1382.5000,1382.5000,10
2008-04-22,10:57:00,1382.5000,1382.7500,1382.5000,1382.7500,4
2008-04-22,10:58:00,1382.5000,1382.5000,1382.2500,1382.5000,26
2008-04-22,10:59:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-22,11:00:00,1382.5000,1382.7500,1382.5000,1382.5000,27
2008-04-22,11:01:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-22,11:02:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-04-22,11:04:00,1382.5000,1382.5000,1382.2500,1382.5000,21
2008-04-22,11:06:00,1382.5000,1382.5000,1382.2500,1382.2500,14
2008-04-22,11:07:00,1382.2500,1382.5000,1382.2500,1382.5000,17
2008-04-22,11:08:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-22,11:09:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-04-22,11:10:00,1382.5000,1382.5000,1382.5000,1382.5000,5
2008-04-22,11:11:00,1382.5000,1382.5000,1382.5000,1382.5000,4
2008-04-22,11:13:00,1382.5000,1382.5000,1382.5000,1382.5000,11
2008-04-22,11:14:00,1382.5000,1382.5000,1382.5000,1382.5000,11
2008-04-22,11:15:00,1382.2500,1382.2500,1382.0000,1382.2500,22
2008-04-22,11:16:00,1382.2500,1382.2500,1382.2500,1382.2500,5
2008-04-22,11:17:00,1382.2500,1382.2500,1382.2500,1382.2500,14
2008-04-22,11:20:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-04-22,11:22:00,1382.5000,1382.5000,1382.2500,1382.5000,3
2008-04-22,11:23:00,1382.5000,1382.5000,1382.0000,1382.0000,16
2008-04-22,11:24:00,1382.0000,1382.2500,1382.0000,1382.2500,17
2008-04-22,11:27:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-22,11:28:00,1382.2500,1382.2500,1382.2500,1382.2500,4
2008-04-22,11:29:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-04-22,11:32:00,1382.2500,1382.2500,1382.0000,1382.0000,19
2008-04-22,11:33:00,1382.5000,1382.5000,1382.5000,1382.5000,50
2008-04-22,11:34:00,1382.5000,1382.5000,1382.2500,1382.2500,28
2008-04-22,11:35:00,1382.2500,1382.2500,1382.2500,1382.2500,6
2008-04-22,11:36:00,1382.0000,1382.0000,1382.0000,1382.0000,82
2008-04-22,11:37:00,1382.0000,1382.0000,1382.0000,1382.0000,6
2008-04-22,11:39:00,1381.7500,1381.7500,1381.7500,1381.7500,14
2008-04-22,11:40:00,1381.7500,1382.0000,1381.7500,1381.7500,50
2008-04-22,11:41:00,1381.7500,1381.7500,1381.5000,1381.5000,11
2008-04-22,11:42:00,1381.7500,1382.0000,1381.5000,1382.0000,11
2008-04-22,11:43:00,1382.0000,1382.0000,1382.0000,1382.0000,6
2008-04-22,11:46:00,1382.0000,1382.0000,1382.0000,1382.0000,89
2008-04-22,11:47:00,1382.0000,1382.0000,1382.0000,1382.0000,2
2008-04-22,11:48:00,1382.0000,1382.0000,1382.0000,1382.0000,5
2008-04-22,11:49:00,1381.7500,1382.0000,1381.7500,1381.7500,29
2008-04-22,11:56:00,1382.0000,1382.0000,1382.0000,1382.0000,21
2008-04-22,11:57:00,1382.0000,1382.0000,1381.7500,1381.7500,15
2008-04-22,11:58:00,1381.7500,1382.0000,1381.7500,1382.0000,98
2008-04-22,12:00:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-04-22,12:01:00,1382.0000,1382.0000,1382.0000,1382.0000,8
2008-04-22,12:02:00,1382.0000,1382.0000,1382.0000,1382.0000,12
2008-04-22,12:03:00,1382.0000,1382.5000,1381.7500,1382.5000,90
2008-04-22,12:04:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-04-22,12:05:00,1382.5000,1382.5000,1382.2500,1382.2500,14
2008-04-22,12:06:00,1382.2500,1382.2500,1382.2500,1382.2500,16
2008-04-22,12:07:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-04-22,12:08:00,1382.5000,1382.7500,1382.5000,1382.7500,13
2008-04-22,12:10:00,1382.5000,1382.7500,1382.5000,1382.7500,61
2008-04-22,12:11:00,1383.0000,1383.0000,1382.7500,1382.7500,7
2008-04-22,12:13:00,1382.7500,1383.0000,1382.7500,1383.0000,197
2008-04-22,12:14:00,1383.0000,1383.0000,1383.0000,1383.0000,32
2008-04-22,12:15:00,1383.0000,1383.0000,1383.0000,1383.0000,9
2008-04-22,12:16:00,1383.0000,1383.0000,1383.0000,1383.0000,3
2008-04-22,12:17:00,1382.7500,1383.0000,1382.7500,1383.0000,7
2008-04-22,12:18:00,1382.7500,1382.7500,1382.7500,1382.7500,36
2008-04-22,12:19:00,1382.7500,1382.7500,1382.2500,1382.5000,30
2008-04-22,12:20:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-04-22,12:21:00,1382.5000,1382.5000,1382.5000,1382.5000,10
2008-04-22,12:22:00,1382.5000,1382.5000,1382.5000,1382.5000,6
2008-04-22,12:23:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-22,12:24:00,1382.7500,1382.7500,1382.7500,1382.7500,10
2008-04-22,12:25:00,1382.5000,1383.0000,1382.5000,1383.0000,13
2008-04-22,12:26:00,1382.7500,1383.0000,1382.7500,1382.7500,9
2008-04-22,12:27:00,1382.7500,1382.7500,1382.7500,1382.7500,10
2008-04-22,12:30:00,1382.7500,1382.7500,1382.7500,1382.7500,3
2008-04-22,12:31:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-04-22,12:32:00,1382.7500,1382.7500,1382.7500,1382.7500,38
2008-04-22,12:33:00,1382.7500,1382.7500,1382.7500,1382.7500,10
2008-04-22,12:34:00,1382.7500,1383.0000,1382.7500,1383.0000,26
2008-04-22,12:35:00,1383.0000,1383.0000,1382.7500,1382.7500,11
2008-04-22,12:37:00,1382.7500,1383.0000,1382.7500,1383.0000,4
2008-04-22,12:39:00,1383.0000,1383.0000,1383.0000,1383.0000,10
2008-04-22,12:40:00,1383.0000,1383.0000,1383.0000,1383.0000,8
2008-04-22,12:41:00,1383.0000,1383.2500,1383.0000,1383.0000,162
2008-04-22,12:42:00,1383.0000,1383.2500,1383.0000,1383.2500,11
2008-04-22,12:43:00,1383.2500,1383.2500,1383.2500,1383.2500,2
2008-04-22,12:44:00,1383.2500,1383.2500,1383.2500,1383.2500,15
2008-04-22,12:45:00,1383.2500,1383.2500,1383.2500,1383.2500,14
2008-04-22,12:47:00,1383.0000,1383.0000,1383.0000,1383.0000,5
2008-04-22,12:48:00,1383.0000,1383.0000,1383.0000,1383.0000,14
2008-04-22,12:49:00,1383.0000,1383.0000,1383.0000,1383.0000,15
2008-04-22,12:50:00,1383.2500,1383.2500,1383.2500,1383.2500,20
2008-04-22,12:51:00,1383.0000,1383.2500,1383.0000,1383.0000,10
2008-04-22,12:52:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-04-22,12:53:00,1383.2500,1383.2500,1383.0000,1383.0000,2
2008-04-22,12:54:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2008-04-22,12:55:00,1383.0000,1383.0000,1383.0000,1383.0000,3
2008-04-22,12:56:00,1383.0000,1383.0000,1382.7500,1383.0000,42
2008-04-22,12:57:00,1383.0000,1383.0000,1383.0000,1383.0000,7
2008-04-22,12:58:00,1383.0000,1383.0000,1383.0000,1383.0000,2
2008-04-22,12:59:00,1383.0000,1383.0000,1382.7500,1382.7500,7
2008-04-22,13:00:00,1382.7500,1382.7500,1382.5000,1382.7500,13
2008-04-22,13:01:00,1382.5000,1382.7500,1382.5000,1382.7500,26
2008-04-22,13:02:00,1383.0000,1383.2500,1383.0000,1383.2500,35
2008-04-22,13:04:00,1383.0000,1383.0000,1383.0000,1383.0000,10
2008-04-22,13:05:00,1383.0000,1383.0000,1383.0000,1383.0000,18
2008-04-22,13:07:00,1383.0000,1383.0000,1383.0000,1383.0000,2
2008-04-22,13:08:00,1383.2500,1383.2500,1383.0000,1383.2500,22
2008-04-22,13:09:00,1383.0000,1383.0000,1382.7500,1383.0000,7
2008-04-22,13:10:00,1383.2500,1383.2500,1383.0000,1383.0000,22
2008-04-22,13:11:00,1383.0000,1383.0000,1383.0000,1383.0000,2
2008-04-22,13:12:00,1383.0000,1383.0000,1383.0000,1383.0000,18
2008-04-22,13:13:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-04-22,13:14:00,1383.0000,1383.0000,1382.7500,1382.7500,31
2008-04-22,13:15:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-04-22,13:16:00,1382.7500,1382.7500,1382.7500,1382.7500,10
2008-04-22,13:17:00,1382.7500,1382.7500,1382.7500,1382.7500,6
2008-04-22,13:18:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-04-22,13:19:00,1382.7500,1382.7500,1382.7500,1382.7500,11
2008-04-22,13:20:00,1382.7500,1382.7500,1382.7500,1382.7500,5
2008-04-22,13:21:00,1382.7500,1382.7500,1382.7500,1382.7500,22
2008-04-22,13:22:00,1382.7500,1383.0000,1382.7500,1383.0000,5
2008-04-22,13:23:00,1382.7500,1382.7500,1382.7500,1382.7500,12
2008-04-22,13:24:00,1382.7500,1382.7500,1382.5000,1382.5000,20
2008-04-22,13:25:00,1382.7500,1383.0000,1382.5000,1382.7500,5
2008-04-22,13:26:00,1382.5000,1383.0000,1382.5000,1382.7500,3
2008-04-22,13:27:00,1382.7500,1383.0000,1382.5000,1382.7500,28
2008-04-22,13:28:00,1383.0000,1383.2500,1382.7500,1382.7500,36
2008-04-22,13:29:00,1383.0000,1383.2500,1383.0000,1383.0000,3
2008-04-22,13:30:00,1383.2500,1383.2500,1383.0000,1383.0000,32
2008-04-22,13:31:00,1383.5000,1384.0000,1383.5000,1383.7500,88
2008-04-22,13:32:00,1384.0000,1384.0000,1383.7500,1383.7500,16
2008-04-22,13:33:00,1384.0000,1384.5000,1384.0000,1384.2500,89
2008-04-22,13:34:00,1384.0000,1384.2500,1384.0000,1384.2500,29
2008-04-22,13:35:00,1384.2500,1384.2500,1384.0000,1384.0000,12
2008-04-22,13:36:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2008-04-22,13:37:00,1384.0000,1384.0000,1384.0000,1384.0000,11
2008-04-22,13:38:00,1384.0000,1384.2500,1384.0000,1384.2500,5
2008-04-22,13:39:00,1384.2500,1384.2500,1383.2500,1383.2500,178
2008-04-22,13:40:00,1383.5000,1383.5000,1383.0000,1383.2500,9
2008-04-22,13:41:00,1383.0000,1383.2500,1383.0000,1383.2500,39
2008-04-22,13:42:00,1383.2500,1383.2500,1383.2500,1383.2500,7
2008-04-22,13:43:00,1383.0000,1383.2500,1383.0000,1383.2500,2
2008-04-22,13:45:00,1383.0000,1383.0000,1383.0000,1383.0000,2
2008-04-22,13:46:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2008-04-22,13:48:00,1383.0000,1383.2500,1383.0000,1383.2500,11
2008-04-22,13:49:00,1383.0000,1383.2500,1382.7500,1383.0000,18
2008-04-22,13:50:00,1383.0000,1383.2500,1383.0000,1383.2500,12
2008-04-22,13:51:00,1383.2500,1383.7500,1383.2500,1383.7500,234
2008-04-22,13:52:00,1383.7500,1383.7500,1383.0000,1383.0000,92
2008-04-22,13:53:00,1383.0000,1383.0000,1383.0000,1383.0000,84
2008-04-22,13:54:00,1383.0000,1383.0000,1382.7500,1383.0000,61
2008-04-22,13:55:00,1383.0000,1383.2500,1383.0000,1383.0000,147
2008-04-22,13:56:00,1383.0000,1383.0000,1383.0000,1383.0000,100
2008-04-22,13:57:00,1383.0000,1383.0000,1382.7500,1383.0000,69
2008-04-22,13:58:00,1383.0000,1383.0000,1383.0000,1383.0000,51
2008-04-22,13:59:00,1382.7500,1383.0000,1382.7500,1382.7500,79
2008-04-22,14:00:00,1382.7500,1382.7500,1382.7500,1382.7500,72
2008-04-22,14:01:00,1383.0000,1383.0000,1383.0000,1383.0000,359
2008-04-22,14:02:00,1382.7500,1383.0000,1382.7500,1382.7500,148
2008-04-22,14:03:00,1382.7500,1382.7500,1382.5000,1382.7500,60
2008-04-22,14:04:00,1382.7500,1383.0000,1382.5000,1382.5000,144
2008-04-22,14:05:00,1382.5000,1382.5000,1382.2500,1382.5000,87
2008-04-22,14:06:00,1382.5000,1382.5000,1382.2500,1382.5000,110
2008-04-22,14:07:00,1382.5000,1382.7500,1382.5000,1382.7500,93
2008-04-22,14:08:00,1383.0000,1383.0000,1382.5000,1382.5000,56
2008-04-22,14:09:00,1382.5000,1382.5000,1382.2500,1382.2500,17
2008-04-22,14:10:00,1382.2500,1382.2500,1382.0000,1382.2500,123
2008-04-22,14:11:00,1382.2500,1382.2500,1382.0000,1382.2500,14
2008-04-22,14:12:00,1382.2500,1382.7500,1382.2500,1382.5000,91
2008-04-22,14:13:00,1382.2500,1382.2500,1382.2500,1382.2500,30
2008-04-22,14:14:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-22,14:15:00,1382.2500,1382.2500,1382.0000,1382.2500,37
2008-04-22,14:16:00,1382.2500,1382.2500,1382.2500,1382.2500,32
2008-04-22,14:17:00,1382.0000,1382.5000,1382.0000,1382.5000,47
2008-04-22,14:18:00,1382.5000,1382.5000,1382.2500,1382.2500,28
2008-04-22,14:19:00,1382.2500,1382.2500,1382.2500,1382.2500,43
2008-04-22,14:20:00,1382.5000,1382.5000,1382.5000,1382.5000,68
2008-04-22,14:21:00,1382.5000,1382.5000,1382.5000,1382.5000,4
2008-04-22,14:22:00,1382.5000,1382.7500,1382.5000,1382.5000,47
2008-04-22,14:23:00,1382.5000,1382.5000,1382.5000,1382.5000,21
2008-04-22,14:24:00,1382.7500,1382.7500,1382.5000,1382.7500,104
2008-04-22,14:25:00,1382.7500,1382.7500,1382.7500,1382.7500,14
2008-04-22,14:26:00,1382.5000,1382.7500,1382.2500,1382.7500,29
2008-04-22,14:27:00,1382.7500,1382.7500,1382.7500,1382.7500,65
2008-04-22,14:28:00,1382.5000,1382.7500,1382.5000,1382.5000,25
2008-04-22,14:29:00,1382.7500,1382.7500,1382.5000,1382.5000,50
2008-04-22,14:30:00,1382.7500,1383.0000,1382.5000,1382.7500,17
2008-04-22,14:31:00,1382.5000,1382.7500,1382.5000,1382.7500,39
2008-04-22,14:32:00,1383.0000,1383.0000,1382.7500,1382.7500,177
2008-04-22,14:33:00,1382.7500,1382.7500,1382.5000,1382.5000,19
2008-04-22,14:34:00,1382.5000,1382.7500,1382.5000,1382.5000,17
2008-04-22,14:35:00,1382.5000,1382.7500,1382.5000,1382.5000,17
2008-04-22,14:36:00,1382.7500,1383.2500,1382.7500,1383.0000,127
2008-04-22,14:37:00,1383.2500,1383.5000,1383.2500,1383.2500,243
2008-04-22,14:38:00,1383.2500,1383.5000,1383.0000,1383.0000,59
2008-04-22,14:39:00,1383.0000,1383.0000,1383.0000,1383.0000,4
2008-04-22,14:40:00,1383.0000,1383.0000,1382.7500,1382.7500,96
2008-04-22,14:42:00,1382.7500,1382.7500,1382.0000,1382.0000,313
2008-04-22,14:43:00,1382.2500,1382.2500,1381.7500,1382.0000,271
2008-04-22,14:44:00,1382.0000,1382.2500,1382.0000,1382.2500,60
2008-04-22,14:45:00,1382.0000,1382.2500,1382.0000,1382.2500,81
2008-04-22,14:46:00,1382.2500,1382.5000,1382.2500,1382.5000,100
2008-04-22,14:47:00,1382.2500,1382.2500,1382.0000,1382.0000,57
2008-04-22,14:48:00,1382.0000,1382.0000,1381.7500,1381.7500,126
2008-04-22,14:49:00,1381.5000,1382.0000,1381.5000,1382.0000,176
2008-04-22,14:50:00,1382.0000,1382.2500,1382.0000,1382.2500,119
2008-04-22,14:51:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-04-22,14:52:00,1382.2500,1382.5000,1382.2500,1382.5000,22
2008-04-22,14:53:00,1382.5000,1382.5000,1382.2500,1382.5000,49
2008-04-22,14:54:00,1382.5000,1382.5000,1382.5000,1382.5000,37
2008-04-22,14:55:00,1382.5000,1382.7500,1382.5000,1382.7500,56
2008-04-22,14:56:00,1382.7500,1383.0000,1382.7500,1383.0000,211
2008-04-22,14:57:00,1383.0000,1383.0000,1382.7500,1382.7500,114
2008-04-22,14:58:00,1382.7500,1383.0000,1382.7500,1383.0000,14
2008-04-22,14:59:00,1382.7500,1383.0000,1382.7500,1383.0000,29
2008-04-22,15:00:00,1383.2500,1383.2500,1382.7500,1382.7500,301
2008-04-22,15:01:00,1382.7500,1383.0000,1382.2500,1382.2500,446
2008-04-22,15:02:00,1382.5000,1382.7500,1381.7500,1382.2500,616
2008-04-22,15:03:00,1382.2500,1383.0000,1382.2500,1383.0000,242
2008-04-22,15:04:00,1383.0000,1383.0000,1382.2500,1382.5000,467
2008-04-22,15:05:00,1382.5000,1383.0000,1382.0000,1383.0000,353
2008-04-22,15:06:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-04-22,15:07:00,1383.0000,1383.2500,1382.5000,1382.5000,220
2008-04-22,15:08:00,1382.5000,1382.5000,1382.0000,1382.5000,165
2008-04-22,15:09:00,1382.2500,1383.0000,1382.0000,1383.0000,171
2008-04-22,15:10:00,1382.7500,1383.0000,1382.7500,1383.0000,11
2008-04-22,15:11:00,1383.0000,1383.2500,1382.7500,1382.7500,230
2008-04-22,15:12:00,1382.7500,1383.0000,1382.7500,1383.0000,48
2008-04-22,15:13:00,1383.0000,1383.5000,1382.7500,1382.7500,501
2008-04-22,15:14:00,1382.7500,1383.0000,1382.7500,1383.0000,206
2008-04-22,15:15:00,1383.0000,1383.0000,1382.7500,1382.7500,120
2008-04-22,15:16:00,1382.5000,1383.2500,1382.5000,1383.2500,122
2008-04-22,15:17:00,1383.2500,1383.5000,1383.0000,1383.0000,163
2008-04-22,15:18:00,1383.2500,1383.5000,1383.2500,1383.5000,40
2008-04-22,15:19:00,1383.5000,1383.5000,1383.2500,1383.5000,172
2008-04-22,15:20:00,1383.5000,1383.7500,1383.5000,1383.7500,210
2008-04-22,15:21:00,1383.7500,1384.0000,1383.5000,1383.7500,339
2008-04-22,15:22:00,1384.0000,1384.0000,1383.5000,1383.7500,223
2008-04-22,15:23:00,1383.7500,1384.0000,1383.5000,1383.7500,109
2008-04-22,15:24:00,1383.7500,1383.7500,1383.5000,1383.7500,178
2008-04-22,15:25:00,1383.5000,1384.0000,1383.5000,1384.0000,144
2008-04-22,15:26:00,1384.0000,1384.5000,1384.0000,1384.5000,403
2008-04-22,15:27:00,1384.5000,1384.5000,1384.2500,1384.5000,465
2008-04-22,15:28:00,1384.5000,1384.7500,1384.0000,1384.5000,1070
2008-04-22,15:29:00,1384.2500,1384.5000,1384.0000,1384.2500,37
2008-04-22,15:30:00,1384.5000,1384.7500,1384.2500,1384.5000,130
2008-04-22,15:31:00,1384.5000,1384.5000,1384.2500,1384.5000,212
2008-04-22,15:32:00,1384.2500,1384.2500,1384.0000,1384.2500,256
2008-04-22,15:33:00,1384.0000,1384.2500,1384.0000,1384.0000,43
2008-04-22,15:34:00,1384.2500,1384.2500,1384.0000,1384.0000,373
2008-04-22,15:35:00,1383.7500,1384.2500,1383.5000,1384.0000,329
2008-04-22,15:36:00,1383.7500,1384.0000,1383.5000,1383.7500,279
2008-04-22,15:37:00,1383.7500,1384.0000,1383.7500,1383.7500,117
2008-04-22,15:38:00,1383.7500,1384.0000,1383.7500,1384.0000,105
2008-04-22,15:39:00,1384.0000,1384.2500,1384.0000,1384.2500,58
2008-04-22,15:40:00,1384.0000,1384.7500,1384.0000,1384.7500,440
2008-04-22,15:41:00,1384.5000,1384.7500,1384.2500,1384.2500,464
2008-04-22,15:42:00,1384.2500,1384.5000,1384.2500,1384.5000,11
2008-04-22,15:43:00,1384.5000,1384.5000,1384.0000,1384.2500,72
2008-04-22,15:44:00,1384.2500,1385.0000,1384.2500,1384.2500,394
2008-04-22,15:45:00,1384.2500,1384.5000,1384.2500,1384.5000,188
2008-04-22,15:46:00,1384.7500,1385.2500,1384.5000,1385.2500,354
2008-04-22,15:47:00,1385.2500,1385.5000,1385.0000,1385.2500,435
2008-04-22,15:48:00,1385.0000,1385.2500,1385.0000,1385.2500,79
2008-04-22,15:49:00,1385.0000,1385.2500,1384.7500,1384.7500,94
2008-04-22,15:50:00,1384.7500,1385.2500,1384.7500,1385.0000,55
2008-04-22,15:51:00,1385.0000,1385.0000,1384.7500,1385.0000,105
2008-04-22,15:52:00,1385.0000,1385.0000,1384.5000,1384.5000,174
2008-04-22,15:53:00,1384.7500,1385.0000,1384.5000,1385.0000,192
2008-04-22,15:54:00,1385.0000,1385.2500,1384.7500,1385.2500,232
2008-04-22,15:55:00,1385.2500,1385.5000,1385.2500,1385.2500,82
2008-04-22,15:56:00,1385.2500,1385.5000,1385.2500,1385.5000,111
2008-04-22,15:57:00,1385.5000,1385.5000,1385.0000,1385.0000,154
2008-04-22,15:58:00,1385.0000,1385.2500,1385.0000,1385.2500,10
2008-04-22,15:59:00,1385.0000,1385.2500,1385.0000,1385.0000,49
2008-04-22,16:00:00,1385.0000,1386.2500,1385.0000,1386.2500,618
2008-04-22,16:01:00,1386.2500,1386.2500,1385.7500,1386.0000,128
2008-04-22,16:02:00,1386.0000,1386.0000,1385.2500,1385.2500,313
2008-04-22,16:03:00,1385.5000,1385.7500,1385.2500,1385.5000,256
2008-04-22,16:04:00,1385.5000,1386.0000,1385.2500,1385.2500,350
2008-04-22,16:05:00,1385.5000,1386.2500,1385.5000,1386.2500,207
2008-04-22,16:06:00,1386.0000,1386.5000,1386.0000,1386.5000,108
2008-04-22,16:07:00,1386.2500,1386.5000,1386.2500,1386.2500,160
2008-04-22,16:08:00,1386.2500,1386.5000,1386.2500,1386.2500,95
2008-04-22,16:09:00,1386.2500,1386.2500,1385.7500,1386.0000,194
2008-04-22,16:10:00,1386.0000,1386.0000,1385.2500,1385.2500,287
2008-04-22,16:11:00,1385.2500,1385.5000,1385.2500,1385.5000,53
2008-04-22,16:12:00,1385.5000,1386.0000,1385.2500,1386.0000,245
2008-04-22,16:13:00,1385.7500,1386.0000,1385.5000,1385.7500,120
2008-04-22,16:14:00,1385.7500,1385.7500,1385.5000,1385.5000,68
2008-04-22,16:15:00,1385.5000,1385.7500,1385.5000,1385.5000,35
2008-04-22,16:16:00,1385.5000,1385.5000,1385.2500,1385.5000,81
2008-04-22,16:17:00,1385.2500,1385.5000,1385.2500,1385.5000,156
2008-04-22,16:18:00,1385.5000,1385.5000,1385.0000,1385.0000,151
2008-04-22,16:19:00,1385.0000,1385.2500,1384.7500,1385.2500,275
2008-04-22,16:20:00,1385.0000,1385.2500,1385.0000,1385.2500,8
2008-04-22,16:21:00,1385.0000,1385.2500,1385.0000,1385.2500,20
2008-04-22,16:22:00,1385.0000,1385.2500,1385.0000,1385.2500,21
2008-04-22,16:23:00,1385.0000,1385.5000,1385.0000,1385.5000,81
2008-04-22,16:24:00,1385.2500,1385.5000,1385.2500,1385.5000,100
2008-04-22,16:25:00,1385.7500,1385.7500,1385.2500,1385.2500,49
2008-04-22,16:26:00,1385.2500,1385.2500,1385.0000,1385.0000,19
2008-04-22,16:27:00,1385.2500,1385.5000,1385.0000,1385.2500,76
2008-04-22,16:28:00,1385.0000,1385.2500,1385.0000,1385.0000,109
2008-04-22,16:29:00,1384.7500,1384.7500,1384.2500,1384.5000,181
2008-04-22,16:30:00,1384.5000,1384.7500,1384.2500,1384.2500,343
2008-04-22,16:31:00,1384.5000,1384.5000,1384.2500,1384.2500,147
2008-04-22,16:32:00,1384.2500,1384.7500,1384.0000,1384.7500,426
2008-04-22,16:33:00,1384.7500,1384.7500,1384.5000,1384.7500,153
2008-04-22,16:34:00,1384.7500,1385.2500,1384.7500,1385.0000,82
2008-04-22,16:35:00,1385.0000,1385.0000,1384.7500,1384.7500,156
2008-04-22,16:36:00,1384.7500,1385.0000,1384.7500,1385.0000,37
2008-04-22,16:37:00,1385.2500,1385.2500,1385.0000,1385.0000,13
2008-04-22,16:38:00,1385.0000,1385.0000,1384.7500,1385.0000,95
2008-04-22,16:39:00,1385.2500,1385.2500,1385.0000,1385.0000,30
2008-04-22,16:40:00,1385.0000,1385.2500,1385.0000,1385.0000,73
2008-04-22,16:41:00,1385.0000,1385.0000,1384.7500,1384.7500,318
2008-04-22,16:42:00,1384.7500,1384.7500,1384.7500,1384.7500,70
2008-04-22,16:43:00,1384.7500,1385.0000,1384.5000,1384.5000,149
2008-04-22,16:44:00,1384.5000,1385.0000,1384.5000,1385.0000,233
2008-04-22,16:45:00,1385.0000,1385.2500,1385.0000,1385.0000,169
2008-04-22,16:46:00,1384.7500,1385.0000,1384.7500,1385.0000,336
2008-04-22,16:47:00,1385.0000,1385.2500,1384.7500,1384.7500,132
2008-04-22,16:48:00,1385.0000,1385.0000,1385.0000,1385.0000,20
2008-04-22,16:49:00,1385.0000,1385.2500,1384.7500,1384.7500,94
2008-04-22,16:50:00,1384.7500,1384.7500,1384.7500,1384.7500,26
2008-04-22,16:51:00,1385.0000,1385.2500,1385.0000,1385.2500,97
2008-04-22,16:52:00,1385.2500,1385.2500,1385.0000,1385.0000,65
2008-04-22,16:53:00,1385.0000,1385.2500,1384.7500,1384.7500,226
2008-04-22,16:54:00,1384.7500,1385.0000,1384.7500,1385.0000,91
2008-04-22,16:55:00,1385.0000,1385.0000,1384.5000,1384.5000,130
2008-04-22,16:56:00,1384.7500,1385.0000,1384.7500,1385.0000,33
2008-04-22,16:57:00,1385.0000,1385.0000,1384.7500,1385.0000,90
2008-04-22,16:58:00,1385.0000,1385.0000,1384.7500,1384.7500,113
2008-04-22,16:59:00,1384.7500,1385.0000,1384.7500,1384.7500,104
2008-04-22,17:00:00,1384.7500,1385.0000,1384.7500,1385.0000,95
2008-04-22,17:01:00,1385.0000,1385.0000,1385.0000,1385.0000,84
2008-04-22,17:02:00,1384.7500,1384.7500,1383.7500,1384.0000,538
2008-04-22,17:03:00,1384.0000,1384.2500,1384.0000,1384.2500,249
2008-04-22,17:04:00,1384.2500,1384.2500,1384.0000,1384.2500,207
2008-04-22,17:05:00,1384.2500,1384.2500,1384.0000,1384.0000,33
2008-04-22,17:06:00,1384.0000,1384.2500,1384.0000,1384.2500,179
2008-04-22,17:07:00,1384.2500,1384.5000,1384.2500,1384.2500,21
2008-04-22,17:08:00,1384.2500,1384.2500,1384.2500,1384.2500,3
2008-04-22,17:09:00,1384.5000,1384.7500,1384.5000,1384.7500,37
2008-04-22,17:10:00,1384.5000,1384.5000,1384.5000,1384.5000,8
2008-04-22,17:11:00,1384.7500,1384.7500,1384.5000,1384.5000,18
2008-04-22,17:12:00,1384.5000,1384.7500,1384.5000,1384.5000,55
2008-04-22,17:13:00,1384.5000,1384.5000,1384.5000,1384.5000,29
2008-04-22,17:14:00,1384.5000,1384.5000,1384.2500,1384.2500,11
2008-04-22,17:15:00,1384.5000,1384.5000,1384.5000,1384.5000,15
2008-04-22,17:16:00,1384.5000,1385.2500,1384.5000,1385.0000,301
2008-04-22,17:17:00,1385.0000,1385.0000,1384.5000,1384.7500,229
2008-04-22,17:18:00,1384.7500,1384.7500,1384.7500,1384.7500,10
2008-04-22,17:19:00,1384.7500,1384.7500,1384.5000,1384.5000,56
2008-04-22,17:20:00,1384.2500,1384.5000,1384.2500,1384.5000,30
2008-04-22,17:21:00,1384.5000,1384.7500,1384.2500,1384.7500,86
2008-04-22,17:22:00,1384.7500,1385.0000,1384.7500,1385.0000,173
2008-04-22,17:23:00,1385.0000,1385.0000,1385.0000,1385.0000,14
2008-04-22,17:24:00,1385.0000,1385.0000,1384.7500,1385.0000,67
2008-04-22,17:25:00,1385.0000,1385.2500,1385.0000,1385.2500,36
2008-04-22,17:26:00,1385.2500,1386.5000,1385.2500,1386.0000,497
2008-04-22,17:27:00,1386.0000,1386.2500,1385.7500,1386.0000,223
2008-04-22,17:28:00,1386.0000,1386.2500,1385.7500,1386.2500,387
2008-04-22,17:29:00,1386.5000,1386.5000,1386.0000,1386.0000,174
2008-04-22,17:30:00,1386.2500,1387.5000,1386.0000,1387.0000,994
2008-04-22,17:31:00,1387.0000,1387.5000,1387.0000,1387.5000,216
2008-04-22,17:32:00,1387.2500,1387.5000,1386.7500,1387.0000,487
2008-04-22,17:33:00,1386.7500,1387.2500,1386.7500,1387.2500,128
2008-04-22,17:34:00,1387.2500,1387.7500,1387.0000,1387.5000,269
2008-04-22,17:35:00,1387.5000,1387.7500,1387.2500,1387.5000,350
2008-04-22,17:36:00,1387.2500,1387.5000,1387.0000,1387.0000,196
2008-04-22,17:37:00,1387.0000,1387.2500,1387.0000,1387.0000,45
2008-04-22,17:38:00,1387.0000,1387.7500,1387.0000,1387.7500,502
2008-04-22,17:39:00,1387.7500,1388.5000,1387.7500,1388.2500,550
2008-04-22,17:40:00,1388.2500,1388.5000,1388.0000,1388.0000,239
2008-04-22,17:41:00,1388.2500,1388.5000,1387.5000,1387.7500,267
2008-04-22,17:42:00,1387.7500,1387.7500,1387.2500,1387.7500,251
2008-04-22,17:43:00,1387.7500,1387.7500,1387.2500,1387.5000,241
2008-04-22,17:44:00,1387.7500,1387.7500,1387.2500,1387.2500,51
2008-04-22,17:45:00,1387.2500,1387.5000,1387.2500,1387.5000,14
2008-04-22,17:46:00,1387.5000,1387.5000,1387.5000,1387.5000,117
2008-04-22,17:47:00,1387.7500,1387.7500,1387.5000,1387.5000,24
2008-04-22,17:48:00,1387.5000,1387.5000,1387.5000,1387.5000,4
2008-04-22,17:49:00,1387.5000,1387.7500,1387.5000,1387.7500,18
2008-04-22,17:50:00,1387.7500,1388.2500,1387.7500,1388.2500,282
2008-04-22,17:51:00,1388.2500,1388.5000,1388.0000,1388.5000,185
2008-04-22,17:52:00,1388.2500,1388.2500,1388.0000,1388.2500,135
2008-04-22,17:53:00,1388.2500,1388.5000,1388.0000,1388.5000,181
2008-04-22,17:54:00,1388.5000,1388.5000,1388.2500,1388.2500,642
2008-04-22,17:55:00,1388.2500,1388.5000,1388.2500,1388.5000,333
2008-04-22,17:56:00,1388.5000,1388.5000,1388.0000,1388.2500,193
2008-04-22,17:57:00,1388.2500,1388.7500,1388.2500,1388.5000,680
2008-04-22,17:58:00,1388.5000,1389.2500,1388.5000,1389.2500,642
2008-04-22,17:59:00,1389.2500,1389.5000,1389.0000,1389.0000,508
2008-04-22,18:00:00,1389.0000,1389.0000,1388.7500,1388.7500,326
2008-04-22,18:01:00,1388.7500,1389.0000,1388.5000,1388.5000,77
2008-04-22,18:02:00,1388.5000,1388.7500,1388.2500,1388.5000,163
2008-04-22,18:03:00,1388.5000,1388.7500,1388.5000,1388.7500,73
2008-04-22,18:04:00,1388.7500,1390.0000,1388.7500,1389.7500,641
2008-04-22,18:05:00,1389.7500,1390.2500,1389.7500,1389.7500,650
2008-04-22,18:06:00,1390.0000,1390.0000,1389.5000,1389.5000,159
2008-04-22,18:07:00,1389.2500,1389.2500,1389.0000,1389.0000,320
2008-04-22,18:08:00,1389.2500,1389.5000,1389.2500,1389.5000,170
2008-04-22,18:09:00,1389.5000,1390.0000,1389.5000,1390.0000,172
2008-04-22,18:10:00,1389.7500,1390.0000,1389.2500,1389.2500,551
2008-04-22,18:11:00,1389.2500,1389.5000,1389.0000,1389.2500,163
2008-04-22,18:12:00,1389.2500,1389.2500,1389.2500,1389.2500,23
2008-04-22,18:13:00,1389.2500,1389.2500,1389.2500,1389.2500,20
2008-04-22,18:14:00,1389.2500,1389.5000,1389.2500,1389.5000,166
2008-04-22,18:15:00,1389.5000,1389.5000,1389.2500,1389.2500,79
2008-04-22,18:16:00,1389.2500,1389.5000,1388.5000,1388.7500,435
2008-04-22,18:17:00,1388.5000,1388.7500,1388.5000,1388.5000,575
2008-04-22,18:18:00,1388.5000,1388.7500,1388.5000,1388.5000,119
2008-04-22,18:19:00,1388.5000,1388.5000,1388.5000,1388.5000,147
2008-04-22,18:20:00,1388.5000,1388.5000,1388.0000,1388.2500,255
2008-04-22,18:21:00,1388.2500,1388.2500,1387.7500,1387.7500,171
2008-04-22,18:22:00,1387.7500,1388.0000,1387.7500,1387.7500,133
2008-04-22,18:23:00,1388.0000,1388.0000,1387.7500,1387.7500,37
2008-04-22,18:24:00,1387.7500,1387.7500,1387.7500,1387.7500,150
2008-04-22,18:25:00,1387.7500,1388.0000,1387.7500,1387.7500,80
2008-04-22,18:26:00,1387.7500,1387.7500,1387.5000,1387.5000,311
2008-04-22,18:27:00,1387.5000,1387.7500,1387.2500,1387.5000,192
2008-04-22,18:28:00,1387.2500,1387.7500,1387.2500,1387.5000,139
2008-04-22,18:29:00,1387.5000,1387.7500,1387.2500,1387.7500,106
2008-04-22,18:30:00,1387.7500,1387.7500,1387.7500,1387.7500,24
2008-04-22,18:31:00,1387.7500,1387.7500,1387.7500,1387.7500,119
2008-04-22,18:32:00,1387.5000,1387.5000,1387.2500,1387.5000,108
2008-04-22,18:33:00,1387.2500,1387.2500,1387.2500,1387.2500,25
2008-04-22,18:34:00,1387.5000,1387.7500,1387.5000,1387.5000,109
2008-04-22,18:35:00,1387.2500,1387.5000,1387.2500,1387.2500,123
2008-04-22,18:36:00,1387.2500,1387.2500,1387.0000,1387.2500,365
2008-04-22,18:37:00,1387.5000,1387.5000,1387.2500,1387.2500,65
2008-04-22,18:38:00,1387.5000,1388.0000,1387.5000,1388.0000,565
2008-04-22,18:39:00,1387.7500,1387.7500,1387.5000,1387.7500,164
2008-04-22,18:40:00,1387.7500,1388.0000,1387.7500,1388.0000,71
2008-04-22,18:41:00,1388.0000,1388.0000,1387.5000,1387.7500,95
2008-04-22,18:42:00,1388.0000,1388.0000,1387.7500,1387.7500,32
2008-04-22,18:43:00,1387.7500,1387.7500,1387.7500,1387.7500,8
2008-04-22,18:44:00,1387.7500,1387.7500,1386.7500,1386.7500,534
2008-04-22,18:45:00,1386.7500,1387.0000,1386.5000,1386.5000,284
2008-04-22,18:46:00,1386.5000,1386.7500,1386.2500,1386.5000,117
2008-04-22,18:47:00,1386.7500,1386.7500,1386.5000,1386.5000,115
2008-04-22,18:48:00,1386.7500,1387.0000,1386.7500,1386.7500,61
2008-04-22,18:49:00,1386.7500,1387.0000,1386.7500,1386.7500,42
2008-04-22,18:50:00,1386.7500,1387.0000,1386.5000,1386.7500,179
2008-04-22,18:51:00,1386.7500,1387.0000,1386.7500,1387.0000,12
2008-04-22,18:52:00,1386.7500,1387.0000,1386.7500,1387.0000,2
2008-04-22,18:53:00,1387.0000,1387.0000,1386.7500,1386.7500,69
2008-04-22,18:54:00,1386.7500,1386.7500,1386.5000,1386.5000,61
2008-04-22,18:55:00,1386.5000,1387.0000,1386.5000,1387.0000,205
2008-04-22,18:56:00,1387.0000,1387.2500,1387.0000,1387.2500,48
2008-04-22,18:57:00,1387.5000,1387.7500,1387.5000,1387.5000,98
2008-04-22,18:58:00,1387.5000,1387.5000,1387.2500,1387.2500,76
2008-04-22,18:59:00,1387.5000,1387.5000,1387.0000,1387.2500,120
2008-04-22,19:00:00,1387.2500,1387.2500,1386.5000,1386.5000,212
2008-04-22,19:01:00,1386.7500,1387.7500,1386.5000,1387.7500,540
2008-04-22,19:02:00,1387.7500,1388.2500,1387.5000,1387.5000,456
2008-04-22,19:03:00,1387.5000,1387.7500,1387.5000,1387.7500,51
2008-04-22,19:04:00,1387.7500,1388.2500,1387.7500,1388.2500,403
2008-04-22,19:05:00,1388.2500,1389.0000,1388.0000,1388.7500,502
2008-04-22,19:06:00,1388.7500,1388.7500,1388.2500,1388.7500,313
2008-04-22,19:07:00,1388.7500,1389.0000,1388.5000,1389.0000,256
2008-04-22,19:08:00,1388.7500,1388.7500,1388.5000,1388.7500,131
2008-04-22,19:09:00,1388.5000,1389.0000,1388.5000,1388.7500,129
2008-04-22,19:10:00,1388.7500,1388.7500,1388.2500,1388.5000,162
2008-04-22,19:11:00,1388.2500,1388.5000,1388.0000,1388.0000,218
2008-04-22,19:12:00,1388.0000,1388.5000,1388.0000,1388.5000,122
2008-04-22,19:13:00,1388.5000,1388.5000,1388.0000,1388.2500,164
2008-04-22,19:14:00,1388.2500,1388.5000,1388.0000,1388.0000,76
2008-04-22,19:15:00,1388.0000,1388.5000,1388.0000,1388.5000,88
2008-04-22,19:16:00,1388.5000,1388.5000,1388.0000,1388.0000,131
2008-04-22,19:17:00,1388.0000,1388.7500,1388.0000,1388.7500,205
2008-04-22,19:18:00,1388.5000,1388.7500,1388.5000,1388.5000,45
2008-04-22,19:19:00,1388.7500,1388.7500,1388.2500,1388.7500,57
2008-04-22,19:20:00,1388.5000,1388.7500,1388.2500,1388.2500,96
2008-04-22,19:21:00,1388.2500,1388.5000,1387.5000,1388.0000,494
2008-04-22,19:22:00,1387.7500,1388.2500,1387.7500,1388.2500,325
2008-04-22,19:23:00,1388.2500,1388.5000,1388.0000,1388.5000,178
2008-04-22,19:24:00,1388.2500,1388.7500,1388.2500,1388.7500,29
2008-04-22,19:25:00,1388.7500,1388.7500,1388.5000,1388.5000,100
2008-04-22,19:26:00,1388.2500,1388.2500,1387.7500,1387.7500,157
2008-04-22,19:27:00,1387.7500,1388.0000,1387.5000,1387.7500,352
2008-04-22,19:28:00,1387.7500,1387.7500,1387.5000,1387.7500,81
2008-04-22,19:29:00,1387.7500,1388.2500,1387.5000,1388.2500,105
2008-04-22,19:30:00,1388.0000,1388.2500,1387.0000,1387.5000,1069
2008-04-22,19:31:00,1387.2500,1388.0000,1387.2500,1388.0000,415
2008-04-22,19:32:00,1388.0000,1388.7500,1388.0000,1388.7500,361
2008-04-22,19:33:00,1388.7500,1389.2500,1388.7500,1388.7500,593
2008-04-22,19:34:00,1388.5000,1389.0000,1388.5000,1389.0000,35
2008-04-22,19:35:00,1389.0000,1389.7500,1387.5000,1388.5000,1468
2008-04-22,19:36:00,1388.5000,1388.7500,1388.5000,1388.7500,41
2008-04-22,19:37:00,1388.5000,1388.7500,1388.2500,1388.7500,219
2008-04-22,19:38:00,1389.0000,1389.5000,1388.7500,1389.2500,396
2008-04-22,19:39:00,1389.2500,1389.5000,1389.0000,1389.2500,565
2008-04-22,19:40:00,1389.2500,1389.2500,1388.7500,1389.0000,1622
2008-04-22,19:41:00,1389.0000,1389.0000,1388.7500,1388.7500,562
2008-04-22,19:42:00,1389.0000,1389.0000,1388.0000,1388.2500,1976
2008-04-22,19:43:00,1388.5000,1388.7500,1387.5000,1387.7500,1510
2008-04-22,19:44:00,1388.0000,1388.2500,1387.7500,1387.7500,912
2008-04-22,19:45:00,1388.0000,1388.0000,1387.7500,1387.7500,328
2008-04-22,19:46:00,1387.5000,1387.7500,1387.5000,1387.7500,189
2008-04-22,19:47:00,1387.5000,1387.7500,1387.5000,1387.5000,109
2008-04-22,19:48:00,1387.7500,1387.7500,1387.2500,1387.5000,46
2008-04-22,19:49:00,1387.5000,1387.7500,1387.2500,1387.7500,69
2008-04-22,19:50:00,1387.5000,1387.5000,1387.2500,1387.2500,111
2008-04-22,19:51:00,1387.2500,1387.5000,1387.0000,1387.2500,652
2008-04-22,19:52:00,1387.2500,1387.2500,1387.0000,1387.2500,396
2008-04-22,19:53:00,1387.2500,1387.2500,1387.0000,1387.0000,124
2008-04-22,19:54:00,1387.0000,1387.0000,1386.7500,1387.0000,174
2008-04-22,19:55:00,1386.7500,1387.2500,1386.5000,1387.0000,1214
2008-04-22,19:56:00,1387.0000,1387.0000,1386.7500,1387.0000,241
2008-04-22,19:57:00,1386.7500,1387.0000,1386.5000,1386.5000,750
2008-04-22,19:58:00,1386.7500,1387.7500,1386.7500,1386.7500,1855
2008-04-22,19:59:00,1386.7500,1387.2500,1386.5000,1387.2500,405
2008-04-22,20:00:00,1387.2500,1387.5000,1387.0000,1387.2500,1813
2008-04-22,20:01:00,1387.2500,1387.2500,1386.0000,1386.2500,1334
2008-04-22,20:02:00,1386.5000,1387.0000,1386.5000,1387.0000,343
2008-04-22,20:03:00,1387.0000,1387.5000,1387.0000,1387.2500,658
2008-04-22,20:04:00,1387.2500,1387.5000,1387.0000,1387.0000,211
2008-04-22,20:05:00,1387.2500,1387.7500,1387.0000,1387.5000,173
2008-04-22,20:06:00,1387.5000,1387.5000,1387.2500,1387.2500,82
2008-04-22,20:07:00,1387.5000,1387.5000,1387.5000,1387.5000,154
2008-04-22,20:08:00,1387.5000,1387.7500,1387.0000,1387.2500,197
2008-04-22,20:09:00,1387.2500,1388.7500,1387.0000,1388.5000,987
2008-04-22,20:10:00,1388.5000,1388.7500,1388.0000,1388.2500,551
2008-04-22,20:11:00,1388.2500,1388.2500,1388.0000,1388.0000,234
2008-04-22,20:12:00,1388.2500,1388.2500,1388.0000,1388.2500,150
2008-04-22,20:13:00,1388.2500,1388.2500,1388.2500,1388.2500,202
2008-04-22,20:14:00,1388.2500,1388.2500,1388.0000,1388.0000,693
2008-04-22,20:15:00,1387.7500,1388.2500,1387.7500,1388.0000,466
2008-04-22,20:16:00,1388.0000,1388.0000,1387.2500,1387.2500,600
2008-04-22,20:17:00,1387.0000,1387.5000,1387.0000,1387.5000,561
2008-04-22,20:18:00,1387.5000,1387.5000,1387.5000,1387.5000,15
2008-04-22,20:19:00,1387.5000,1387.5000,1387.2500,1387.5000,73
2008-04-22,20:20:00,1387.5000,1387.5000,1387.2500,1387.5000,68
2008-04-22,20:21:00,1387.2500,1387.7500,1387.2500,1387.7500,919
2008-04-22,20:22:00,1387.5000,1387.5000,1387.2500,1387.2500,418
2008-04-22,20:23:00,1387.2500,1387.2500,1386.7500,1386.7500,382
2008-04-22,20:24:00,1386.7500,1387.0000,1386.5000,1386.7500,751
2008-04-22,20:25:00,1387.0000,1387.0000,1386.5000,1386.5000,466
2008-04-22,20:26:00,1386.5000,1386.5000,1385.7500,1385.7500,2382
2008-04-22,20:27:00,1385.7500,1386.0000,1385.5000,1385.7500,796
2008-04-22,20:28:00,1385.7500,1386.5000,1385.7500,1386.0000,1426
2008-04-22,20:29:00,1386.2500,1386.5000,1386.2500,1386.5000,147
2008-04-22,20:30:00,1386.2500,1387.0000,1386.2500,1386.5000,1137
2008-04-22,20:31:00,1386.5000,1386.5000,1385.7500,1386.2500,2578
2008-04-22,20:32:00,1386.2500,1386.5000,1385.7500,1386.2500,1014
2008-04-22,20:33:00,1386.2500,1386.2500,1386.2500,1386.2500,385
2008-04-22,20:34:00,1386.2500,1386.5000,1386.2500,1386.2500,71
2008-04-22,20:35:00,1386.2500,1386.2500,1386.0000,1386.2500,122
2008-04-22,20:36:00,1386.2500,1386.2500,1386.0000,1386.0000,47
2008-04-22,20:37:00,1386.2500,1386.2500,1386.0000,1386.0000,375
2008-04-22,20:38:00,1386.0000,1386.0000,1385.7500,1386.0000,57
2008-04-22,20:39:00,1386.0000,1386.0000,1386.0000,1386.0000,169
2008-04-22,20:40:00,1386.0000,1386.0000,1385.7500,1385.7500,141
2008-04-22,20:41:00,1385.7500,1386.0000,1385.5000,1385.7500,765
2008-04-22,20:42:00,1386.0000,1386.0000,1385.5000,1385.7500,230
2008-04-22,20:43:00,1385.7500,1385.7500,1385.7500,1385.7500,137
2008-04-22,20:44:00,1386.0000,1386.0000,1385.7500,1386.0000,205
2008-04-22,20:45:00,1386.0000,1386.5000,1386.0000,1386.2500,359
2008-04-22,20:46:00,1386.2500,1386.2500,1386.0000,1386.0000,112
2008-04-22,20:47:00,1386.2500,1386.2500,1386.0000,1386.2500,145
2008-04-22,20:48:00,1386.2500,1386.2500,1385.7500,1385.7500,815
2008-04-22,20:49:00,1386.0000,1386.0000,1385.7500,1386.0000,113
2008-04-22,20:50:00,1386.0000,1386.0000,1385.5000,1385.5000,113
2008-04-22,20:51:00,1385.7500,1386.0000,1385.5000,1386.0000,382
2008-04-22,20:52:00,1386.0000,1386.0000,1385.7500,1386.0000,54
2008-04-22,20:53:00,1386.0000,1386.0000,1385.7500,1385.7500,4
2008-04-22,20:54:00,1385.7500,1386.0000,1385.0000,1385.2500,854
2008-04-22,20:55:00,1385.2500,1385.7500,1385.2500,1385.2500,941
2008-04-22,20:56:00,1385.5000,1386.0000,1385.5000,1386.0000,221
2008-04-22,20:57:00,1385.7500,1385.7500,1385.5000,1385.7500,368
2008-04-22,20:58:00,1385.7500,1385.7500,1385.5000,1385.5000,57
2008-04-22,20:59:00,1385.7500,1385.7500,1385.5000,1385.7500,153
2008-04-22,21:00:00,1385.7500,1385.7500,1385.2500,1385.7500,299
2008-04-22,21:01:00,1385.5000,1385.7500,1385.5000,1385.5000,153
2008-04-22,21:02:00,1385.7500,1386.2500,1385.5000,1386.0000,774
2008-04-22,21:03:00,1386.0000,1386.0000,1385.5000,1385.5000,111
2008-04-22,21:04:00,1385.5000,1385.5000,1385.5000,1385.5000,169
2008-04-22,21:05:00,1385.5000,1385.5000,1385.0000,1385.2500,491
2008-04-22,21:06:00,1385.0000,1385.2500,1384.2500,1384.2500,1987
2008-04-22,21:07:00,1384.2500,1384.5000,1383.7500,1384.5000,932
2008-04-22,21:08:00,1384.2500,1385.0000,1384.2500,1385.0000,430
2008-04-22,21:09:00,1384.7500,1385.0000,1384.5000,1384.5000,502
2008-04-22,21:10:00,1384.5000,1384.7500,1384.0000,1384.0000,723
2008-04-22,21:11:00,1384.0000,1384.2500,1383.2500,1383.5000,1024
2008-04-22,21:12:00,1383.5000,1384.0000,1383.5000,1383.5000,411
2008-04-22,21:13:00,1383.5000,1383.7500,1383.5000,1383.7500,729
2008-04-22,21:14:00,1383.7500,1384.2500,1383.5000,1384.0000,904
2008-04-22,21:15:00,1384.0000,1384.0000,1383.7500,1383.7500,269
2008-04-22,21:16:00,1384.0000,1384.0000,1383.5000,1383.7500,549
2008-04-22,21:17:00,1383.7500,1384.0000,1383.7500,1383.7500,125
2008-04-22,21:18:00,1384.0000,1384.0000,1383.5000,1383.5000,734
2008-04-22,21:19:00,1383.7500,1384.2500,1383.7500,1384.0000,796
2008-04-22,21:20:00,1384.0000,1384.2500,1383.7500,1384.0000,503
2008-04-22,21:21:00,1384.0000,1384.2500,1383.7500,1384.0000,980
2008-04-22,21:22:00,1383.7500,1384.0000,1383.7500,1384.0000,433
2008-04-22,21:23:00,1384.0000,1384.2500,1383.7500,1384.0000,724
2008-04-22,21:24:00,1384.0000,1384.0000,1383.7500,1384.0000,192
2008-04-22,21:25:00,1384.2500,1384.2500,1383.5000,1383.5000,657
2008-04-22,21:26:00,1383.7500,1384.0000,1383.5000,1383.7500,481
2008-04-22,21:27:00,1383.7500,1384.0000,1383.5000,1383.7500,952
2008-04-22,21:28:00,1383.7500,1384.0000,1383.7500,1383.7500,811
2008-04-22,21:29:00,1383.7500,1384.0000,1383.5000,1384.0000,836
2008-04-22,21:30:00,1384.0000,1384.5000,1383.7500,1384.2500,5376
2008-04-22,21:31:00,1384.0000,1384.2500,1383.5000,1383.7500,4281
2008-04-22,21:32:00,1383.5000,1383.5000,1382.2500,1382.7500,11042
2008-04-22,21:33:00,1382.7500,1383.5000,1382.5000,1383.2500,5583
2008-04-22,21:34:00,1383.0000,1383.7500,1382.5000,1383.0000,8445
2008-04-22,21:35:00,1383.0000,1384.0000,1382.7500,1383.7500,8132
2008-04-22,21:36:00,1383.5000,1384.0000,1383.0000,1383.2500,2876
2008-04-22,21:37:00,1383.2500,1383.7500,1382.7500,1383.5000,4354
2008-04-22,21:38:00,1383.2500,1383.5000,1382.0000,1382.2500,6595
2008-04-22,21:39:00,1382.5000,1383.7500,1382.2500,1383.2500,5156
2008-04-22,21:40:00,1383.5000,1383.5000,1382.0000,1382.2500,6736
2008-04-22,21:41:00,1382.2500,1382.5000,1381.7500,1382.0000,7069
2008-04-22,21:42:00,1382.0000,1383.0000,1381.7500,1382.5000,2736
2008-04-22,21:43:00,1382.5000,1383.0000,1382.0000,1382.5000,2890
2008-04-22,21:44:00,1382.5000,1382.7500,1381.7500,1382.0000,6279
2008-04-22,21:45:00,1382.0000,1382.5000,1381.2500,1381.5000,8672
2008-04-22,21:46:00,1381.5000,1382.5000,1381.5000,1382.0000,2462
2008-04-22,21:47:00,1382.2500,1382.2500,1381.0000,1381.7500,9345
2008-04-22,21:48:00,1381.7500,1381.7500,1380.5000,1380.7500,7753
2008-04-22,21:49:00,1380.7500,1381.0000,1380.2500,1380.5000,6994
2008-04-22,21:50:00,1380.5000,1380.7500,1379.5000,1380.0000,10330
2008-04-22,21:51:00,1380.2500,1380.2500,1379.7500,1380.2500,5057
2008-04-22,21:52:00,1380.2500,1381.0000,1380.0000,1380.7500,5063
2008-04-22,21:53:00,1380.7500,1381.0000,1380.0000,1380.5000,4844
2008-04-22,21:54:00,1380.2500,1380.7500,1379.0000,1379.7500,9029
2008-04-22,21:55:00,1379.7500,1380.2500,1379.5000,1380.2500,4217
2008-04-22,21:56:00,1380.2500,1380.5000,1380.0000,1380.0000,2607
2008-04-22,21:57:00,1380.2500,1380.5000,1379.7500,1380.0000,2106
2008-04-22,21:58:00,1380.0000,1381.0000,1380.0000,1380.5000,5644
2008-04-22,21:59:00,1380.2500,1381.2500,1380.2500,1380.7500,3023
2008-04-22,22:00:00,1380.7500,1383.0000,1380.0000,1382.0000,15374
2008-04-22,22:01:00,1382.0000,1383.2500,1381.7500,1383.0000,9142
2008-04-22,22:02:00,1382.7500,1383.0000,1381.2500,1382.2500,7926
2008-04-22,22:03:00,1382.2500,1382.7500,1381.7500,1382.0000,5082
2008-04-22,22:04:00,1382.0000,1383.5000,1381.7500,1383.5000,8836
2008-04-22,22:05:00,1383.5000,1383.7500,1382.5000,1382.7500,11086
2008-04-22,22:06:00,1382.7500,1383.2500,1382.0000,1382.0000,4560
2008-04-22,22:07:00,1382.2500,1382.7500,1382.0000,1382.5000,4347
2008-04-22,22:08:00,1382.5000,1382.5000,1381.5000,1382.0000,4176
2008-04-22,22:09:00,1382.0000,1382.7500,1381.5000,1382.7500,3087
2008-04-22,22:10:00,1382.5000,1382.7500,1382.0000,1382.5000,4429
2008-04-22,22:11:00,1382.2500,1383.2500,1382.2500,1382.2500,6637
2008-04-22,22:12:00,1382.5000,1383.0000,1382.2500,1382.5000,1506
2008-04-22,22:13:00,1382.5000,1384.7500,1382.5000,1384.5000,12088
2008-04-22,22:14:00,1384.5000,1385.2500,1383.7500,1384.0000,9860
2008-04-22,22:15:00,1383.7500,1384.2500,1383.5000,1384.2500,4691
2008-04-22,22:16:00,1384.0000,1384.7500,1383.7500,1384.0000,6572
2008-04-22,22:17:00,1384.0000,1384.0000,1383.2500,1383.5000,3698
2008-04-22,22:18:00,1383.5000,1384.0000,1383.2500,1383.7500,3052
2008-04-22,22:19:00,1383.7500,1383.7500,1382.5000,1382.7500,5196
2008-04-22,22:20:00,1382.7500,1383.0000,1381.5000,1381.5000,10395
2008-04-22,22:21:00,1381.7500,1382.0000,1380.7500,1380.7500,6469
2008-04-22,22:22:00,1380.7500,1381.2500,1380.2500,1381.0000,7884
2008-04-22,22:23:00,1381.0000,1381.5000,1380.5000,1381.5000,3140
2008-04-22,22:24:00,1381.5000,1382.0000,1381.2500,1381.2500,4388
2008-04-22,22:25:00,1381.5000,1381.5000,1379.7500,1380.0000,9346
2008-04-22,22:26:00,1379.7500,1380.5000,1379.5000,1380.5000,5827
2008-04-22,22:27:00,1380.2500,1381.2500,1380.0000,1380.5000,3757
2008-04-22,22:28:00,1380.5000,1381.0000,1379.2500,1379.2500,8901
2008-04-22,22:29:00,1379.2500,1379.5000,1378.5000,1378.7500,13258
2008-04-22,22:30:00,1378.5000,1379.5000,1378.0000,1378.7500,9566
2008-04-22,22:31:00,1379.0000,1379.5000,1379.0000,1379.5000,3700
2008-04-22,22:32:00,1379.5000,1379.7500,1379.0000,1379.5000,6901
2008-04-22,22:33:00,1379.5000,1379.7500,1379.2500,1379.2500,1904
2008-04-22,22:34:00,1379.5000,1379.7500,1379.0000,1379.0000,2499
2008-04-22,22:35:00,1379.0000,1379.5000,1378.7500,1379.2500,5351
2008-04-22,22:36:00,1379.2500,1379.7500,1379.2500,1379.7500,2768
2008-04-22,22:37:00,1379.5000,1379.7500,1378.7500,1379.2500,3533
2008-04-22,22:38:00,1379.2500,1379.5000,1378.2500,1378.5000,5544
2008-04-22,22:39:00,1378.2500,1379.5000,1377.7500,1379.0000,6107
2008-04-22,22:40:00,1379.0000,1379.2500,1378.7500,1379.0000,1703
2008-04-22,22:41:00,1379.0000,1380.0000,1379.0000,1379.7500,4698
2008-04-22,22:42:00,1380.0000,1380.0000,1379.5000,1379.7500,2447
2008-04-22,22:43:00,1380.0000,1380.2500,1379.7500,1380.0000,2763
2008-04-22,22:44:00,1380.0000,1381.0000,1379.7500,1380.7500,6436
2008-04-22,22:45:00,1381.0000,1381.2500,1380.5000,1380.7500,5347
2008-04-22,22:46:00,1381.0000,1381.2500,1380.5000,1380.7500,3390
2008-04-22,22:47:00,1380.5000,1381.0000,1380.2500,1380.5000,1916
2008-04-22,22:48:00,1380.5000,1380.7500,1380.5000,1380.7500,814
2008-04-22,22:49:00,1380.5000,1381.5000,1380.5000,1381.2500,3904
2008-04-22,22:50:00,1381.2500,1381.5000,1380.5000,1380.7500,4640
2008-04-22,22:51:00,1380.7500,1381.2500,1380.2500,1381.0000,3571
2008-04-22,22:52:00,1380.7500,1382.5000,1380.7500,1382.2500,9284
2008-04-22,22:53:00,1382.0000,1382.2500,1381.5000,1382.0000,4040
2008-04-22,22:54:00,1382.0000,1382.2500,1381.2500,1381.5000,3148
2008-04-22,22:55:00,1381.2500,1382.0000,1381.2500,1381.7500,2392
2008-04-22,22:56:00,1382.0000,1382.2500,1381.5000,1381.7500,2138
2008-04-22,22:57:00,1381.7500,1382.5000,1381.7500,1382.0000,3011
2008-04-22,22:58:00,1382.2500,1382.2500,1381.5000,1382.0000,1703
2008-04-22,22:59:00,1382.0000,1382.7500,1381.7500,1382.5000,5632
2008-04-22,23:00:00,1382.5000,1382.7500,1381.5000,1381.7500,3713
2008-04-22,23:01:00,1381.7500,1382.0000,1381.2500,1381.7500,4630
2008-04-22,23:02:00,1381.7500,1383.5000,1381.7500,1383.2500,6833
2008-04-22,23:03:00,1383.2500,1383.5000,1382.2500,1383.0000,6033
2008-04-22,23:04:00,1383.0000,1383.0000,1382.0000,1382.2500,5432
2008-04-22,23:05:00,1382.2500,1382.2500,1381.2500,1381.7500,4996
2008-04-22,23:06:00,1381.5000,1382.0000,1381.2500,1381.5000,2164
2008-04-22,23:07:00,1381.2500,1381.5000,1380.0000,1380.2500,7428
2008-04-22,23:08:00,1380.2500,1381.5000,1380.2500,1381.0000,5003
2008-04-22,23:09:00,1381.2500,1381.7500,1380.5000,1381.0000,6504
2008-04-22,23:10:00,1380.7500,1381.2500,1380.5000,1381.0000,3087
2008-04-22,23:11:00,1381.2500,1381.2500,1380.5000,1380.7500,2062
2008-04-22,23:12:00,1381.0000,1381.7500,1380.7500,1381.7500,2343
2008-04-22,23:13:00,1381.7500,1382.5000,1381.5000,1381.7500,6415
2008-04-22,23:14:00,1381.7500,1382.0000,1381.5000,1381.7500,2092
2008-04-22,23:15:00,1382.0000,1383.2500,1381.7500,1383.0000,5448
2008-04-22,23:16:00,1383.0000,1383.2500,1381.7500,1382.0000,5830
2008-04-22,23:17:00,1382.0000,1382.5000,1381.7500,1382.2500,1190
2008-04-22,23:18:00,1382.0000,1382.5000,1382.0000,1382.2500,1023
2008-04-22,23:19:00,1382.0000,1382.5000,1381.7500,1381.7500,1886
2008-04-22,23:20:00,1382.0000,1382.2500,1381.5000,1381.7500,1604
2008-04-22,23:21:00,1381.7500,1382.5000,1381.5000,1382.0000,2541
2008-04-22,23:22:00,1381.7500,1382.0000,1380.2500,1380.7500,6792
2008-04-22,23:23:00,1380.7500,1381.2500,1380.2500,1380.7500,4252
2008-04-22,23:24:00,1380.7500,1381.2500,1380.5000,1380.7500,2326
2008-04-22,23:25:00,1380.7500,1381.2500,1380.2500,1381.2500,1892
2008-04-22,23:26:00,1381.0000,1381.2500,1380.2500,1380.5000,1443
2008-04-22,23:27:00,1380.5000,1382.0000,1380.2500,1381.7500,4450
2008-04-22,23:28:00,1381.7500,1382.5000,1380.2500,1381.0000,6119
2008-04-22,23:29:00,1381.0000,1381.5000,1380.7500,1381.0000,4284
2008-04-22,23:30:00,1381.0000,1381.2500,1380.5000,1381.0000,2260
2008-04-22,23:31:00,1381.2500,1381.2500,1380.7500,1381.0000,826
2008-04-22,23:32:00,1381.0000,1381.7500,1380.7500,1381.2500,2844
2008-04-22,23:33:00,1381.2500,1382.2500,1381.2500,1381.7500,2617
2008-04-22,23:34:00,1381.7500,1382.0000,1380.2500,1380.5000,8436
2008-04-22,23:35:00,1380.5000,1381.2500,1380.2500,1381.0000,4871
2008-04-22,23:36:00,1381.2500,1381.2500,1380.5000,1380.7500,2266
2008-04-22,23:37:00,1381.0000,1382.0000,1380.7500,1381.5000,3327
2008-04-22,23:38:00,1381.5000,1381.7500,1381.0000,1381.0000,1637
2008-04-22,23:39:00,1381.2500,1381.5000,1381.2500,1381.5000,475
2008-04-22,23:40:00,1381.5000,1382.0000,1381.2500,1382.0000,1937
2008-04-22,23:41:00,1382.0000,1382.0000,1381.5000,1381.5000,758
2008-04-22,23:42:00,1381.7500,1381.7500,1380.5000,1380.7500,3703
2008-04-22,23:43:00,1380.7500,1381.0000,1380.5000,1381.0000,787
2008-04-22,23:44:00,1381.0000,1381.7500,1381.0000,1381.7500,759
2008-04-22,23:45:00,1381.7500,1382.0000,1381.2500,1381.7500,4094
2008-04-22,23:46:00,1381.7500,1383.2500,1381.5000,1383.2500,8755
2008-04-22,23:47:00,1383.0000,1383.2500,1382.5000,1382.5000,2210
2008-04-22,23:48:00,1382.7500,1382.7500,1380.0000,1380.0000,10242
2008-04-22,23:49:00,1380.2500,1380.2500,1378.7500,1379.0000,13517
2008-04-22,23:50:00,1379.0000,1379.7500,1378.5000,1379.5000,6547
2008-04-22,23:51:00,1379.5000,1379.5000,1378.5000,1378.7500,5356
2008-04-22,23:52:00,1378.7500,1378.7500,1376.7500,1376.7500,16771
2008-04-22,23:53:00,1377.0000,1377.5000,1376.5000,1376.7500,7254
2008-04-22,23:54:00,1376.5000,1377.5000,1376.5000,1377.0000,5811
2008-04-22,23:55:00,1377.0000,1377.2500,1376.0000,1376.2500,5015
2008-04-22,23:56:00,1376.2500,1377.0000,1375.7500,1376.2500,10339
2008-04-22,23:57:00,1376.2500,1376.7500,1376.0000,1376.5000,3028
2008-04-22,23:58:00,1376.7500,1377.2500,1376.5000,1377.2500,4108
2008-04-22,23:59:00,1377.2500,1377.2500,1376.7500,1376.7500,1338
2008-04-23,00:00:00,1376.7500,1377.2500,1376.5000,1377.2500,3409
2008-04-23,00:01:00,1377.2500,1377.5000,1376.5000,1376.7500,6032
2008-04-23,00:02:00,1376.5000,1377.0000,1376.2500,1376.5000,2900
2008-04-23,00:03:00,1376.5000,1376.7500,1376.0000,1376.2500,3991
2008-04-23,00:04:00,1376.2500,1376.5000,1375.5000,1375.7500,6157
2008-04-23,00:05:00,1375.7500,1376.5000,1375.0000,1376.5000,8491
2008-04-23,00:06:00,1376.5000,1377.0000,1376.2500,1376.5000,3081
2008-04-23,00:07:00,1376.2500,1376.7500,1376.2500,1376.7500,1325
2008-04-23,00:08:00,1376.7500,1376.7500,1376.2500,1376.5000,1237
2008-04-23,00:09:00,1376.5000,1376.7500,1375.7500,1376.0000,2731
2008-04-23,00:10:00,1376.0000,1376.2500,1375.7500,1376.0000,1403
2008-04-23,00:11:00,1376.0000,1376.5000,1375.5000,1375.7500,2720
2008-04-23,00:12:00,1375.7500,1376.2500,1375.5000,1376.2500,2968
2008-04-23,00:13:00,1376.2500,1377.0000,1376.0000,1376.5000,2255
2008-04-23,00:14:00,1376.7500,1377.0000,1376.2500,1376.5000,3138
2008-04-23,00:15:00,1376.5000,1377.0000,1376.5000,1376.7500,2199
2008-04-23,00:16:00,1377.0000,1377.2500,1376.5000,1377.2500,2757
2008-04-23,00:17:00,1377.2500,1377.5000,1377.0000,1377.0000,1959
2008-04-23,00:18:00,1377.2500,1377.7500,1377.0000,1377.5000,2816
2008-04-23,00:19:00,1377.5000,1377.7500,1376.7500,1377.0000,2316
2008-04-23,00:20:00,1376.7500,1377.0000,1376.5000,1376.7500,1325
2008-04-23,00:21:00,1377.0000,1377.0000,1376.2500,1376.5000,1820
2008-04-23,00:22:00,1376.2500,1376.7500,1376.2500,1376.7500,2170
2008-04-23,00:23:00,1376.7500,1377.2500,1376.5000,1377.0000,2201
2008-04-23,00:24:00,1377.0000,1377.2500,1376.7500,1377.0000,743
2008-04-23,00:25:00,1376.7500,1377.0000,1376.5000,1376.7500,1882
2008-04-23,00:26:00,1376.7500,1377.0000,1375.2500,1375.7500,6763
2008-04-23,00:27:00,1375.5000,1376.0000,1375.2500,1375.5000,2492
2008-04-23,00:28:00,1375.2500,1375.7500,1374.5000,1375.2500,9560
2008-04-23,00:29:00,1375.2500,1375.5000,1374.5000,1374.7500,4030
2008-04-23,00:30:00,1374.7500,1375.2500,1374.2500,1374.5000,6133
2008-04-23,00:31:00,1374.7500,1375.0000,1374.2500,1374.7500,2976
2008-04-23,00:32:00,1374.7500,1375.2500,1374.5000,1375.2500,1655
2008-04-23,00:33:00,1375.0000,1375.0000,1373.5000,1373.7500,7522
2008-04-23,00:34:00,1374.0000,1374.0000,1373.5000,1373.5000,4665
2008-04-23,00:35:00,1373.7500,1373.7500,1373.0000,1373.2500,9660
2008-04-23,00:36:00,1373.2500,1373.7500,1373.0000,1373.5000,3173
2008-04-23,00:37:00,1373.5000,1373.5000,1373.2500,1373.5000,2101
2008-04-23,00:38:00,1373.5000,1373.7500,1373.2500,1373.2500,1845
2008-04-23,00:39:00,1373.2500,1374.0000,1373.2500,1373.7500,2321
2008-04-23,00:40:00,1373.5000,1374.0000,1373.5000,1373.7500,2022
2008-04-23,00:41:00,1373.7500,1374.2500,1373.7500,1374.0000,2922
2008-04-23,00:42:00,1374.2500,1374.2500,1373.7500,1373.7500,2049
2008-04-23,00:43:00,1373.7500,1373.7500,1373.2500,1373.5000,3575
2008-04-23,00:44:00,1373.7500,1373.7500,1372.7500,1373.0000,4173
2008-04-23,00:45:00,1373.2500,1373.2500,1371.5000,1372.0000,11178
2008-04-23,00:46:00,1372.0000,1372.5000,1372.0000,1372.2500,5378
2008-04-23,00:47:00,1372.2500,1372.7500,1372.0000,1372.5000,2264
2008-04-23,00:48:00,1372.5000,1373.5000,1372.2500,1372.7500,4272
2008-04-23,00:49:00,1373.0000,1373.5000,1373.0000,1373.0000,1531
2008-04-23,00:50:00,1373.0000,1373.5000,1372.7500,1373.0000,3166
2008-04-23,00:51:00,1373.0000,1373.2500,1372.7500,1372.7500,2104
2008-04-23,00:52:00,1372.7500,1373.0000,1372.5000,1372.7500,1491
2008-04-23,00:53:00,1373.0000,1373.0000,1371.7500,1372.0000,4667
2008-04-23,00:54:00,1372.0000,1372.5000,1371.5000,1372.2500,4469
2008-04-23,00:55:00,1372.2500,1372.7500,1371.7500,1372.2500,2348
2008-04-23,00:56:00,1372.2500,1372.2500,1371.2500,1372.0000,5534
2008-04-23,00:57:00,1372.0000,1372.2500,1371.2500,1371.5000,4532
2008-04-23,00:58:00,1371.5000,1372.0000,1371.0000,1371.5000,6971
2008-04-23,00:59:00,1371.5000,1372.0000,1371.0000,1371.7500,2801
2008-04-23,01:00:00,1371.7500,1372.7500,1371.0000,1372.2500,15982
2008-04-23,01:01:00,1372.2500,1372.2500,1371.0000,1372.2500,7063
2008-04-23,01:02:00,1372.2500,1372.2500,1371.7500,1372.2500,2155
2008-04-23,01:03:00,1372.2500,1372.5000,1371.7500,1372.0000,2518
2008-04-23,01:04:00,1372.0000,1373.2500,1372.0000,1373.2500,5230
2008-04-23,01:05:00,1373.0000,1373.0000,1372.2500,1372.7500,3277
2008-04-23,01:06:00,1372.7500,1373.0000,1372.5000,1373.0000,740
2008-04-23,01:07:00,1373.0000,1373.2500,1372.7500,1373.0000,721
2008-04-23,01:08:00,1373.0000,1373.7500,1373.0000,1373.5000,3903
2008-04-23,01:09:00,1373.5000,1373.7500,1373.2500,1373.2500,1805
2008-04-23,01:10:00,1373.5000,1373.7500,1373.2500,1373.5000,2091
2008-04-23,01:11:00,1373.5000,1373.7500,1373.2500,1373.5000,577
2008-04-23,01:12:00,1373.5000,1373.7500,1373.0000,1373.0000,2387
2008-04-23,01:13:00,1373.0000,1373.7500,1373.0000,1373.5000,1762
2008-04-23,01:14:00,1373.7500,1373.7500,1373.5000,1373.7500,693
2008-04-23,01:15:00,1373.5000,1374.2500,1373.5000,1374.0000,2862
2008-04-23,01:16:00,1374.0000,1374.2500,1373.7500,1373.7500,758
2008-04-23,01:17:00,1373.7500,1374.0000,1373.5000,1373.5000,832
2008-04-23,01:18:00,1373.5000,1373.7500,1372.7500,1373.2500,2524
2008-04-23,01:19:00,1373.2500,1373.5000,1373.0000,1373.2500,726
2008-04-23,01:20:00,1373.5000,1374.2500,1373.2500,1374.2500,1819
2008-04-23,01:21:00,1374.0000,1374.5000,1374.0000,1374.2500,2103
2008-04-23,01:22:00,1374.2500,1374.7500,1374.0000,1374.2500,2278
2008-04-23,01:23:00,1374.5000,1374.7500,1374.2500,1374.2500,2138
2008-04-23,01:24:00,1374.2500,1374.5000,1374.0000,1374.0000,2718
2008-04-23,01:25:00,1374.0000,1374.5000,1373.7500,1374.2500,2176
2008-04-23,01:26:00,1374.2500,1374.5000,1373.7500,1374.0000,1305
2008-04-23,01:27:00,1374.2500,1374.5000,1374.0000,1374.2500,1641
2008-04-23,01:28:00,1374.5000,1374.7500,1374.2500,1374.7500,1838
2008-04-23,01:29:00,1374.5000,1374.5000,1374.0000,1374.2500,1557
2008-04-23,01:30:00,1374.5000,1374.5000,1374.0000,1374.2500,2245
2008-04-23,01:31:00,1374.2500,1374.2500,1373.2500,1373.5000,3367
2008-04-23,01:32:00,1373.5000,1374.2500,1373.2500,1374.0000,2742
2008-04-23,01:33:00,1373.7500,1374.0000,1373.5000,1373.5000,1086
2008-04-23,01:34:00,1373.5000,1374.2500,1373.5000,1373.7500,2913
2008-04-23,01:35:00,1374.0000,1374.7500,1373.7500,1374.5000,3480
2008-04-23,01:36:00,1374.5000,1375.2500,1374.2500,1375.0000,6589
2008-04-23,01:37:00,1375.0000,1375.2500,1374.5000,1374.5000,2651
2008-04-23,01:38:00,1374.7500,1375.0000,1374.5000,1374.7500,1576
2008-04-23,01:39:00,1374.7500,1375.0000,1374.5000,1374.7500,723
2008-04-23,01:40:00,1374.7500,1375.2500,1374.5000,1375.2500,1270
2008-04-23,01:41:00,1375.2500,1375.2500,1374.0000,1374.0000,3467
2008-04-23,01:42:00,1374.0000,1374.5000,1373.7500,1374.2500,2543
2008-04-23,01:43:00,1374.2500,1374.5000,1374.2500,1374.2500,1660
2008-04-23,01:44:00,1374.2500,1375.2500,1374.2500,1374.5000,4050
2008-04-23,01:45:00,1374.5000,1374.7500,1374.0000,1374.2500,5528
2008-04-23,01:46:00,1374.5000,1375.0000,1374.2500,1374.7500,3975
2008-04-23,01:47:00,1374.7500,1374.7500,1374.2500,1374.2500,1331
2008-04-23,01:48:00,1374.5000,1374.7500,1374.2500,1374.5000,1806
2008-04-23,01:49:00,1374.2500,1375.0000,1374.2500,1375.0000,816
2008-04-23,01:50:00,1375.0000,1375.2500,1374.7500,1375.0000,1406
2008-04-23,01:51:00,1374.7500,1375.2500,1374.7500,1375.0000,1682
2008-04-23,01:52:00,1375.2500,1375.5000,1375.0000,1375.2500,1702
2008-04-23,01:53:00,1375.2500,1375.7500,1375.0000,1375.5000,4370
2008-04-23,01:54:00,1375.2500,1376.5000,1375.2500,1376.2500,4921
2008-04-23,01:55:00,1376.0000,1376.2500,1375.7500,1376.2500,1713
2008-04-23,01:56:00,1376.2500,1376.5000,1375.7500,1376.5000,3462
2008-04-23,01:57:00,1376.5000,1376.5000,1375.7500,1376.2500,3249
2008-04-23,01:58:00,1376.0000,1376.2500,1375.5000,1375.7500,2853
2008-04-23,01:59:00,1375.7500,1376.0000,1375.5000,1375.7500,1193
2008-04-23,02:00:00,1375.7500,1375.7500,1375.5000,1375.5000,748
2008-04-23,02:01:00,1375.5000,1375.7500,1375.0000,1375.2500,1930
2008-04-23,02:02:00,1375.2500,1375.2500,1374.0000,1374.0000,5897
2008-04-23,02:03:00,1374.0000,1374.5000,1373.7500,1374.2500,3601
2008-04-23,02:04:00,1374.0000,1374.2500,1374.0000,1374.0000,1037
2008-04-23,02:05:00,1374.2500,1374.7500,1373.7500,1374.5000,2184
2008-04-23,02:06:00,1374.5000,1374.7500,1374.2500,1374.2500,428
2008-04-23,02:07:00,1374.2500,1374.7500,1373.7500,1374.5000,4037
2008-04-23,02:08:00,1374.5000,1375.7500,1374.5000,1375.0000,4015
2008-04-23,02:09:00,1375.0000,1375.7500,1374.7500,1375.0000,6312
2008-04-23,02:10:00,1374.7500,1375.7500,1374.7500,1375.5000,3109
2008-04-23,02:11:00,1375.7500,1375.7500,1374.2500,1374.7500,3364
2008-04-23,02:12:00,1374.7500,1375.0000,1374.0000,1374.2500,1894
2008-04-23,02:13:00,1374.0000,1375.2500,1374.0000,1374.5000,2686
2008-04-23,02:14:00,1374.5000,1375.0000,1374.2500,1374.7500,2754
2008-04-23,02:15:00,1374.7500,1375.2500,1374.5000,1374.7500,1162
2008-04-23,02:16:00,1374.7500,1375.2500,1374.5000,1375.2500,1378
2008-04-23,02:17:00,1375.0000,1375.5000,1373.5000,1373.5000,4899
2008-04-23,02:18:00,1373.5000,1374.5000,1373.5000,1374.2500,1954
2008-04-23,02:19:00,1374.0000,1374.2500,1373.5000,1374.0000,1926
2008-04-23,02:20:00,1373.7500,1374.5000,1373.7500,1374.2500,1084
2008-04-23,02:21:00,1374.2500,1374.5000,1374.0000,1374.2500,679
2008-04-23,02:22:00,1374.5000,1374.7500,1373.7500,1374.7500,2321
2008-04-23,02:23:00,1374.5000,1375.7500,1374.2500,1375.7500,4670
2008-04-23,02:24:00,1375.7500,1376.7500,1375.7500,1376.5000,6236
2008-04-23,02:25:00,1376.2500,1376.5000,1375.5000,1376.0000,2622
2008-04-23,02:26:00,1375.7500,1376.5000,1375.7500,1376.0000,1681
2008-04-23,02:27:00,1376.0000,1376.0000,1375.0000,1375.2500,3225
2008-04-23,02:28:00,1375.5000,1375.7500,1375.2500,1375.7500,2162
2008-04-23,02:29:00,1375.7500,1376.5000,1375.5000,1375.7500,1715
2008-04-23,02:30:00,1375.7500,1376.2500,1375.7500,1376.0000,1317
2008-04-23,02:31:00,1376.0000,1376.5000,1375.7500,1376.0000,1751
2008-04-23,02:32:00,1376.0000,1376.5000,1376.0000,1376.2500,2145
2008-04-23,02:33:00,1376.0000,1376.0000,1375.0000,1375.2500,2814
2008-04-23,02:34:00,1375.5000,1377.0000,1375.0000,1376.0000,6324
2008-04-23,02:35:00,1376.0000,1377.5000,1375.7500,1377.2500,5815
2008-04-23,02:36:00,1377.2500,1377.2500,1376.0000,1376.2500,2542
2008-04-23,02:37:00,1376.2500,1376.2500,1374.5000,1375.0000,5775
2008-04-23,02:38:00,1374.7500,1375.0000,1374.0000,1374.7500,5103
2008-04-23,02:39:00,1374.7500,1375.2500,1374.2500,1374.5000,1865
2008-04-23,02:40:00,1374.2500,1375.2500,1374.2500,1375.2500,2360
2008-04-23,02:41:00,1375.2500,1375.2500,1374.2500,1374.7500,1190
2008-04-23,02:42:00,1374.7500,1375.0000,1373.2500,1373.5000,4942
2008-04-23,02:43:00,1373.5000,1374.0000,1373.2500,1373.2500,3995
2008-04-23,02:44:00,1373.2500,1373.5000,1372.5000,1373.0000,4810
2008-04-23,02:45:00,1372.7500,1373.2500,1372.5000,1372.7500,2968
2008-04-23,02:46:00,1372.7500,1373.0000,1372.0000,1372.5000,5963
2008-04-23,02:47:00,1372.7500,1373.0000,1372.2500,1372.7500,3949
2008-04-23,02:48:00,1372.5000,1372.7500,1372.2500,1372.5000,1168
2008-04-23,02:49:00,1372.5000,1373.0000,1372.2500,1372.2500,2184
2008-04-23,02:50:00,1372.2500,1373.0000,1372.0000,1372.5000,4726
2008-04-23,02:51:00,1372.5000,1373.2500,1372.5000,1372.5000,4504
2008-04-23,02:52:00,1372.7500,1373.0000,1371.5000,1372.0000,6198
2008-04-23,02:53:00,1371.7500,1372.0000,1371.2500,1371.5000,3295
2008-04-23,02:54:00,1371.5000,1372.0000,1371.5000,1372.0000,2338
2008-04-23,02:55:00,1371.7500,1372.0000,1371.0000,1371.2500,5091
2008-04-23,02:56:00,1371.2500,1372.0000,1370.7500,1371.5000,6024
2008-04-23,02:57:00,1371.7500,1371.7500,1371.2500,1371.5000,3440
2008-04-23,02:58:00,1371.2500,1373.0000,1371.2500,1372.7500,4361
2008-04-23,02:59:00,1372.7500,1373.0000,1372.2500,1372.7500,2153
2008-04-23,03:00:00,1372.7500,1373.0000,1372.5000,1372.7500,2211
2008-04-23,03:01:00,1372.7500,1372.7500,1371.7500,1372.2500,3860
2008-04-23,03:02:00,1372.2500,1372.2500,1371.7500,1372.0000,955
2008-04-23,03:03:00,1372.2500,1372.7500,1372.0000,1372.7500,1593
2008-04-23,03:04:00,1372.7500,1373.5000,1372.5000,1373.5000,2912
2008-04-23,03:05:00,1373.5000,1373.7500,1373.2500,1373.5000,2622
2008-04-23,03:06:00,1373.7500,1376.0000,1373.5000,1375.5000,13202
2008-04-23,03:07:00,1375.5000,1375.7500,1374.7500,1375.0000,2924
2008-04-23,03:08:00,1375.2500,1375.5000,1374.7500,1375.2500,2556
2008-04-23,03:09:00,1375.2500,1375.7500,1374.7500,1374.7500,4445
2008-04-23,03:10:00,1374.7500,1375.5000,1374.7500,1375.2500,2660
2008-04-23,03:11:00,1375.0000,1375.2500,1374.2500,1374.7500,1575
2008-04-23,03:12:00,1374.7500,1376.5000,1374.7500,1375.7500,3371
2008-04-23,03:13:00,1375.7500,1375.7500,1374.7500,1374.7500,2625
2008-04-23,03:14:00,1374.7500,1375.7500,1374.7500,1375.2500,1655
2008-04-23,03:15:00,1375.0000,1376.2500,1375.0000,1375.0000,2764
2008-04-23,03:16:00,1375.2500,1375.5000,1375.0000,1375.2500,925
2008-04-23,03:17:00,1375.2500,1375.2500,1374.2500,1375.0000,3013
2008-04-23,03:18:00,1375.0000,1375.7500,1374.7500,1375.0000,2667
2008-04-23,03:19:00,1375.0000,1375.5000,1375.0000,1375.5000,1291
2008-04-23,03:20:00,1375.5000,1375.5000,1374.7500,1375.5000,2030
2008-04-23,03:21:00,1375.5000,1375.7500,1375.0000,1375.2500,1227
2008-04-23,03:22:00,1375.5000,1376.5000,1375.2500,1375.7500,3941
2008-04-23,03:23:00,1375.7500,1375.7500,1374.5000,1374.7500,4846
2008-04-23,03:24:00,1374.7500,1375.0000,1374.5000,1374.5000,2034
2008-04-23,03:25:00,1374.7500,1374.7500,1373.5000,1374.0000,4476
2008-04-23,03:26:00,1374.0000,1375.0000,1373.5000,1374.5000,3120
2008-04-23,03:27:00,1374.5000,1375.7500,1374.2500,1375.2500,6082
2008-04-23,03:28:00,1375.2500,1375.7500,1374.7500,1375.0000,1705
2008-04-23,03:29:00,1375.2500,1376.2500,1375.0000,1376.0000,5384
2008-04-23,03:30:00,1375.7500,1375.7500,1375.0000,1375.7500,2530
2008-04-23,03:31:00,1375.7500,1376.0000,1375.2500,1375.5000,1301
2008-04-23,03:32:00,1375.7500,1376.2500,1375.2500,1375.7500,3918
2008-04-23,03:33:00,1375.7500,1376.2500,1375.5000,1376.0000,1733
2008-04-23,03:34:00,1376.0000,1376.0000,1374.2500,1374.5000,5988
2008-04-23,03:35:00,1374.7500,1374.7500,1374.2500,1374.2500,2529
2008-04-23,03:36:00,1374.2500,1375.2500,1374.2500,1374.7500,3392
2008-04-23,03:37:00,1375.0000,1375.5000,1374.5000,1375.5000,1648
2008-04-23,03:38:00,1375.5000,1375.7500,1374.7500,1375.5000,4875
2008-04-23,03:39:00,1375.2500,1376.0000,1375.0000,1375.0000,4037
2008-04-23,03:40:00,1375.0000,1375.5000,1374.5000,1375.0000,2841
2008-04-23,03:41:00,1375.0000,1375.7500,1375.0000,1375.5000,2028
2008-04-23,03:42:00,1375.2500,1375.7500,1375.2500,1375.2500,1459
2008-04-23,03:43:00,1375.5000,1376.0000,1375.2500,1375.5000,5397
2008-04-23,03:44:00,1375.5000,1375.7500,1375.2500,1375.5000,2213
2008-04-23,03:45:00,1375.5000,1376.2500,1375.5000,1376.2500,3419
2008-04-23,03:46:00,1376.2500,1376.2500,1375.5000,1375.7500,2299
2008-04-23,03:47:00,1375.7500,1376.2500,1375.5000,1376.2500,1526
2008-04-23,03:48:00,1376.2500,1377.5000,1376.0000,1377.5000,7151
2008-04-23,03:49:00,1377.5000,1378.0000,1377.2500,1377.5000,4453
2008-04-23,03:50:00,1377.5000,1377.5000,1377.0000,1377.2500,5000
2008-04-23,03:51:00,1377.0000,1377.5000,1377.0000,1377.5000,1387
2008-04-23,03:52:00,1377.2500,1377.7500,1377.2500,1377.2500,2160
2008-04-23,03:53:00,1377.2500,1377.5000,1377.0000,1377.2500,3096
2008-04-23,03:54:00,1377.0000,1377.2500,1376.5000,1376.7500,3455
2008-04-23,03:55:00,1377.0000,1377.2500,1376.5000,1377.2500,2774
2008-04-23,03:56:00,1377.0000,1377.5000,1376.7500,1377.5000,6921
2008-04-23,03:57:00,1377.5000,1377.7500,1377.2500,1377.5000,5125
2008-04-23,03:58:00,1377.7500,1378.0000,1377.5000,1378.0000,7944
2008-04-23,03:59:00,1378.0000,1379.0000,1377.7500,1378.7500,17030
2008-04-23,04:00:00,1378.5000,1379.5000,1378.5000,1379.2500,14120
2008-04-23,04:01:00,1379.5000,1379.5000,1379.0000,1379.0000,5111
2008-04-23,04:02:00,1379.2500,1379.2500,1378.7500,1379.0000,4363
2008-04-23,04:03:00,1379.0000,1379.7500,1378.7500,1379.7500,5193
2008-04-23,04:04:00,1379.5000,1379.7500,1379.0000,1379.0000,4172
2008-04-23,04:05:00,1379.2500,1379.5000,1379.0000,1379.5000,1839
2008-04-23,04:06:00,1379.5000,1380.0000,1379.2500,1379.5000,4007
2008-04-23,04:07:00,1379.7500,1380.2500,1379.5000,1380.0000,4218
2008-04-23,04:08:00,1380.0000,1380.7500,1380.0000,1380.5000,4654
2008-04-23,04:09:00,1380.7500,1380.7500,1380.0000,1380.2500,1964
2008-04-23,04:10:00,1380.2500,1380.7500,1380.0000,1380.5000,2096
2008-04-23,04:11:00,1380.5000,1380.7500,1380.2500,1380.5000,473
2008-04-23,04:12:00,1380.5000,1381.0000,1380.5000,1380.7500,2760
2008-04-23,04:13:00,1380.5000,1380.7500,1380.5000,1380.7500,622
2008-04-23,04:14:00,1380.7500,1381.2500,1380.2500,1381.0000,8445
2008-04-23,04:15:00,1381.0000,1381.0000,1381.0000,1381.0000,5
2008-04-23,04:22:00,1380.7500,1380.7500,1380.7500,1380.7500,1
2008-04-23,04:30:00,1380.5000,1380.7500,1379.5000,1380.0000,1461
2008-04-23,04:31:00,1380.0000,1380.5000,1379.2500,1379.5000,981
2008-04-23,04:32:00,1379.5000,1380.0000,1379.5000,1379.7500,510
2008-04-23,04:33:00,1380.0000,1382.0000,1380.0000,1380.7500,646
2008-04-23,04:34:00,1380.7500,1382.2500,1380.7500,1382.0000,844
2008-04-23,04:35:00,1382.0000,1382.2500,1381.7500,1382.0000,427
2008-04-23,04:36:00,1381.7500,1382.5000,1381.7500,1382.0000,589
2008-04-23,04:37:00,1382.2500,1382.2500,1381.7500,1382.0000,391
2008-04-23,04:38:00,1382.0000,1382.2500,1381.7500,1382.0000,485
2008-04-23,04:39:00,1382.0000,1382.5000,1382.0000,1382.2500,1264
2008-04-23,04:40:00,1382.2500,1382.5000,1382.2500,1382.2500,270
2008-04-23,04:41:00,1382.2500,1382.5000,1382.2500,1382.2500,397
2008-04-23,04:42:00,1382.2500,1382.2500,1381.7500,1381.7500,749
2008-04-23,04:43:00,1381.5000,1381.5000,1381.2500,1381.2500,181
2008-04-23,04:44:00,1381.2500,1381.5000,1381.2500,1381.5000,60
2008-04-23,04:45:00,1381.5000,1381.5000,1381.2500,1381.5000,13
2008-04-23,04:46:00,1381.5000,1381.5000,1381.2500,1381.2500,59
2008-04-23,04:47:00,1381.2500,1381.5000,1381.2500,1381.5000,44
2008-04-23,04:48:00,1381.5000,1381.5000,1381.2500,1381.5000,312
2008-04-23,04:49:00,1381.5000,1381.5000,1381.2500,1381.2500,20
2008-04-23,04:50:00,1381.2500,1381.2500,1381.0000,1381.0000,66
2008-04-23,04:51:00,1381.0000,1381.0000,1380.7500,1380.7500,133
2008-04-23,04:52:00,1380.7500,1381.0000,1380.7500,1381.0000,17
2008-04-23,04:53:00,1381.0000,1381.0000,1381.0000,1381.0000,126
2008-04-23,04:54:00,1381.2500,1381.2500,1381.2500,1381.2500,217
2008-04-23,04:55:00,1381.5000,1381.7500,1381.5000,1381.5000,118
2008-04-23,04:56:00,1381.7500,1381.7500,1381.7500,1381.7500,117
2008-04-23,04:57:00,1381.7500,1381.7500,1381.5000,1381.7500,130
2008-04-23,04:58:00,1381.7500,1382.0000,1381.7500,1381.7500,38
2008-04-23,04:59:00,1381.7500,1381.7500,1381.5000,1381.7500,164
2008-04-23,05:00:00,1381.7500,1381.7500,1381.7500,1381.7500,4
2008-04-23,05:01:00,1381.7500,1382.0000,1381.7500,1381.7500,20
2008-04-23,05:02:00,1381.7500,1381.7500,1381.5000,1381.5000,31
2008-04-23,05:03:00,1381.7500,1381.7500,1381.7500,1381.7500,76
2008-04-23,05:04:00,1381.7500,1381.7500,1381.7500,1381.7500,17
2008-04-23,05:05:00,1382.0000,1382.2500,1382.0000,1382.2500,188
2008-04-23,05:06:00,1382.0000,1382.2500,1382.0000,1382.2500,87
2008-04-23,05:07:00,1382.0000,1382.0000,1382.0000,1382.0000,7
2008-04-23,05:08:00,1382.0000,1382.0000,1382.0000,1382.0000,22
2008-04-23,05:09:00,1382.0000,1382.2500,1382.0000,1382.2500,6
2008-04-23,05:10:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-04-23,05:11:00,1382.0000,1382.2500,1382.0000,1382.2500,33
2008-04-23,05:12:00,1382.0000,1382.2500,1382.0000,1382.2500,6
2008-04-23,05:13:00,1382.0000,1382.0000,1382.0000,1382.0000,30
2008-04-23,05:14:00,1382.0000,1382.0000,1382.0000,1382.0000,5
2008-04-23,05:15:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-04-23,05:17:00,1382.2500,1382.5000,1382.2500,1382.5000,76
2008-04-23,05:18:00,1382.2500,1382.5000,1382.0000,1382.0000,26
2008-04-23,05:19:00,1382.0000,1382.0000,1382.0000,1382.0000,5
2008-04-23,05:20:00,1382.0000,1382.0000,1382.0000,1382.0000,2
2008-04-23,05:22:00,1382.2500,1382.2500,1382.0000,1382.2500,24
2008-04-23,05:23:00,1382.2500,1382.2500,1382.2500,1382.2500,15
2008-04-23,05:24:00,1382.2500,1382.2500,1382.2500,1382.2500,21
2008-04-23,05:25:00,1382.2500,1382.2500,1382.2500,1382.2500,14
2008-04-23,05:26:00,1382.2500,1382.5000,1382.2500,1382.5000,28
2008-04-23,05:27:00,1382.5000,1382.5000,1382.2500,1382.5000,7
2008-04-23,05:28:00,1382.5000,1382.5000,1382.0000,1382.2500,300
2008-04-23,05:29:00,1382.2500,1382.5000,1382.2500,1382.5000,69
2008-04-23,06:00:00,1382.5000,1382.5000,1382.2500,1382.2500,68
2008-04-23,06:01:00,1382.5000,1382.5000,1382.2500,1382.5000,40
2008-04-23,06:02:00,1382.5000,1382.5000,1382.2500,1382.5000,18
2008-04-23,06:03:00,1382.2500,1382.2500,1382.0000,1382.2500,34
2008-04-23,06:04:00,1382.5000,1382.5000,1382.0000,1382.5000,66
2008-04-23,06:05:00,1382.5000,1382.5000,1382.2500,1382.2500,31
2008-04-23,06:06:00,1382.2500,1382.2500,1382.2500,1382.2500,20
2008-04-23,06:07:00,1382.2500,1382.2500,1382.0000,1382.0000,3
2008-04-23,06:08:00,1382.0000,1382.0000,1381.7500,1381.7500,24
2008-04-23,06:09:00,1382.0000,1382.0000,1382.0000,1382.0000,5
2008-04-23,06:10:00,1382.2500,1382.2500,1382.2500,1382.2500,36
2008-04-23,06:11:00,1382.0000,1382.2500,1382.0000,1382.2500,3
2008-04-23,06:12:00,1382.2500,1382.2500,1382.0000,1382.0000,7
2008-04-23,06:13:00,1382.0000,1382.0000,1382.0000,1382.0000,6
2008-04-23,06:14:00,1382.0000,1382.0000,1382.0000,1382.0000,18
2008-04-23,06:15:00,1382.0000,1382.0000,1382.0000,1382.0000,13
2008-04-23,06:16:00,1382.0000,1382.0000,1382.0000,1382.0000,6
2008-04-23,06:17:00,1381.7500,1381.7500,1381.7500,1381.7500,100
2008-04-23,06:18:00,1381.5000,1382.0000,1381.5000,1381.7500,24
2008-04-23,06:19:00,1381.5000,1381.7500,1381.5000,1381.7500,174
2008-04-23,06:20:00,1381.5000,1381.7500,1381.5000,1381.7500,2
2008-04-23,06:21:00,1381.5000,1381.5000,1381.2500,1381.2500,156
2008-04-23,06:22:00,1381.0000,1381.0000,1380.7500,1380.7500,119
2008-04-23,06:23:00,1381.0000,1381.0000,1380.7500,1381.0000,38
2008-04-23,06:24:00,1381.2500,1381.2500,1381.0000,1381.0000,47
2008-04-23,06:25:00,1381.0000,1381.0000,1381.0000,1381.0000,15
2008-04-23,06:26:00,1380.7500,1381.0000,1380.7500,1381.0000,7
2008-04-23,06:27:00,1381.0000,1381.0000,1380.7500,1380.7500,24
2008-04-23,06:28:00,1380.7500,1381.0000,1380.7500,1381.0000,58
2008-04-23,06:29:00,1380.7500,1380.7500,1380.7500,1380.7500,3
2008-04-23,06:30:00,1380.7500,1380.7500,1380.7500,1380.7500,34
2008-04-23,06:31:00,1380.7500,1381.0000,1380.7500,1381.0000,75
2008-04-23,06:32:00,1381.0000,1381.0000,1380.7500,1380.7500,40
2008-04-23,06:33:00,1380.7500,1380.7500,1380.7500,1380.7500,1
2008-04-23,06:34:00,1380.7500,1381.0000,1380.7500,1381.0000,2
2008-04-23,06:35:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2008-04-23,06:37:00,1381.0000,1381.0000,1381.0000,1381.0000,17
2008-04-23,06:38:00,1381.0000,1381.0000,1381.0000,1381.0000,6
2008-04-23,06:39:00,1381.0000,1381.0000,1380.7500,1380.7500,10
2008-04-23,06:40:00,1380.7500,1381.0000,1380.7500,1381.0000,8
2008-04-23,06:41:00,1381.0000,1381.0000,1381.0000,1381.0000,6
2008-04-23,06:42:00,1381.0000,1381.0000,1381.0000,1381.0000,11
2008-04-23,06:43:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2008-04-23,06:44:00,1381.0000,1381.0000,1380.7500,1380.7500,6
2008-04-23,06:45:00,1380.7500,1381.0000,1380.7500,1381.0000,10
2008-04-23,06:46:00,1380.7500,1380.7500,1380.7500,1380.7500,1
2008-04-23,06:47:00,1381.0000,1381.0000,1381.0000,1381.0000,14
2008-04-23,06:48:00,1381.0000,1381.0000,1381.0000,1381.0000,4
2008-04-23,06:49:00,1381.0000,1381.0000,1381.0000,1381.0000,4
2008-04-23,06:50:00,1381.0000,1381.0000,1381.0000,1381.0000,4
2008-04-23,06:52:00,1381.0000,1381.0000,1381.0000,1381.0000,7
2008-04-23,06:53:00,1381.0000,1381.2500,1381.0000,1381.2500,3
2008-04-23,06:54:00,1381.2500,1381.2500,1381.2500,1381.2500,5
2008-04-23,06:55:00,1381.0000,1381.0000,1381.0000,1381.0000,5
2008-04-23,06:56:00,1381.0000,1381.0000,1381.0000,1381.0000,5
2008-04-23,06:57:00,1381.0000,1381.0000,1381.0000,1381.0000,15
2008-04-23,06:59:00,1380.7500,1380.7500,1380.7500,1380.7500,1
2008-04-23,07:01:00,1380.7500,1380.7500,1380.7500,1380.7500,74
2008-04-23,07:02:00,1380.5000,1380.7500,1380.5000,1380.7500,9
2008-04-23,07:03:00,1380.7500,1380.7500,1380.7500,1380.7500,45
2008-04-23,07:04:00,1380.7500,1380.7500,1380.7500,1380.7500,10
2008-04-23,07:05:00,1381.0000,1381.0000,1381.0000,1381.0000,9
2008-04-23,07:06:00,1381.2500,1381.5000,1381.2500,1381.5000,65
2008-04-23,07:07:00,1381.5000,1381.5000,1381.2500,1381.2500,9
2008-04-23,07:08:00,1381.2500,1381.5000,1381.2500,1381.5000,6
2008-04-23,07:09:00,1381.5000,1381.5000,1381.5000,1381.5000,6
2008-04-23,07:10:00,1381.5000,1381.7500,1381.5000,1381.7500,137
2008-04-23,07:11:00,1381.7500,1381.7500,1381.5000,1381.5000,17
2008-04-23,07:12:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-04-23,07:13:00,1381.5000,1381.5000,1381.5000,1381.5000,8
2008-04-23,07:14:00,1381.7500,1381.7500,1381.7500,1381.7500,13
2008-04-23,07:15:00,1381.7500,1381.7500,1381.7500,1381.7500,5
2008-04-23,07:17:00,1381.7500,1381.7500,1381.7500,1381.7500,2
2008-04-23,07:18:00,1381.7500,1381.7500,1381.7500,1381.7500,12
2008-04-23,07:20:00,1381.7500,1381.7500,1381.7500,1381.7500,2
2008-04-23,07:21:00,1381.7500,1382.0000,1381.7500,1382.0000,79
2008-04-23,07:22:00,1382.0000,1382.2500,1382.0000,1382.2500,37
2008-04-23,07:23:00,1382.2500,1382.2500,1381.5000,1381.7500,44
2008-04-23,07:24:00,1381.5000,1382.0000,1381.2500,1381.2500,106
2008-04-23,07:25:00,1381.5000,1381.5000,1381.5000,1381.5000,41
2008-04-23,07:26:00,1381.5000,1381.7500,1381.5000,1381.5000,35
2008-04-23,07:27:00,1381.5000,1381.7500,1381.5000,1381.7500,67
2008-04-23,07:28:00,1381.7500,1381.7500,1381.7500,1381.7500,7
2008-04-23,07:29:00,1381.7500,1381.7500,1381.5000,1381.5000,26
2008-04-23,07:30:00,1381.7500,1382.0000,1381.7500,1382.0000,30
2008-04-23,07:31:00,1381.7500,1381.7500,1381.7500,1381.7500,4
2008-04-23,07:32:00,1381.7500,1381.7500,1381.7500,1381.7500,2
2008-04-23,07:34:00,1381.7500,1382.0000,1381.7500,1382.0000,2
2008-04-23,07:35:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-04-23,07:36:00,1381.7500,1381.7500,1381.5000,1381.5000,24
2008-04-23,07:39:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-04-23,07:40:00,1381.7500,1382.0000,1381.7500,1382.0000,24
2008-04-23,07:41:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-04-23,07:42:00,1382.0000,1382.0000,1382.0000,1382.0000,3
2008-04-23,07:43:00,1382.0000,1382.0000,1381.7500,1381.7500,7
2008-04-23,07:44:00,1381.5000,1381.5000,1381.5000,1381.5000,15
2008-04-23,07:45:00,1381.5000,1381.7500,1381.5000,1381.5000,32
2008-04-23,07:46:00,1381.5000,1381.5000,1381.0000,1381.0000,39
2008-04-23,07:47:00,1381.2500,1381.2500,1381.0000,1381.2500,16
2008-04-23,07:48:00,1381.2500,1381.2500,1381.0000,1381.0000,4
2008-04-23,07:49:00,1381.2500,1381.2500,1381.2500,1381.2500,5
2008-04-23,07:50:00,1381.2500,1381.5000,1381.2500,1381.5000,45
2008-04-23,07:51:00,1381.5000,1381.5000,1381.5000,1381.5000,3
2008-04-23,07:52:00,1381.7500,1381.7500,1381.7500,1381.7500,3
2008-04-23,07:53:00,1381.5000,1381.5000,1381.5000,1381.5000,30
2008-04-23,07:54:00,1381.5000,1381.5000,1381.5000,1381.5000,10
2008-04-23,07:55:00,1381.5000,1381.7500,1381.5000,1381.5000,76
2008-04-23,07:56:00,1381.2500,1381.2500,1381.2500,1381.2500,1
2008-04-23,07:58:00,1381.2500,1381.2500,1381.2500,1381.2500,2
2008-04-23,07:59:00,1381.2500,1381.5000,1381.2500,1381.5000,10
2008-04-23,08:00:00,1381.5000,1381.7500,1381.5000,1381.5000,51
2008-04-23,08:01:00,1381.5000,1381.7500,1381.5000,1381.5000,9
2008-04-23,08:02:00,1381.5000,1381.5000,1381.5000,1381.5000,7
2008-04-23,08:03:00,1381.5000,1381.5000,1381.2500,1381.2500,24
2008-04-23,08:04:00,1381.2500,1381.5000,1381.0000,1381.5000,49
2008-04-23,08:05:00,1381.2500,1381.2500,1381.0000,1381.2500,42
2008-04-23,08:06:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2008-04-23,08:07:00,1381.0000,1381.5000,1381.0000,1381.2500,13
2008-04-23,08:08:00,1381.2500,1381.2500,1381.2500,1381.2500,1
2008-04-23,08:09:00,1381.5000,1381.5000,1381.5000,1381.5000,8
2008-04-23,08:10:00,1381.7500,1382.0000,1381.7500,1382.0000,51
2008-04-23,08:11:00,1382.0000,1382.0000,1382.0000,1382.0000,7
2008-04-23,08:12:00,1382.0000,1382.2500,1382.0000,1382.2500,27
2008-04-23,08:13:00,1382.2500,1382.2500,1382.0000,1382.0000,7
2008-04-23,08:14:00,1382.2500,1382.5000,1382.2500,1382.2500,20
2008-04-23,08:15:00,1382.0000,1382.0000,1382.0000,1382.0000,28
2008-04-23,08:16:00,1382.0000,1382.0000,1382.0000,1382.0000,12
2008-04-23,08:17:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-04-23,08:18:00,1382.0000,1382.0000,1382.0000,1382.0000,5
2008-04-23,08:19:00,1382.2500,1382.2500,1381.7500,1382.0000,12
2008-04-23,08:20:00,1382.2500,1382.5000,1382.0000,1382.0000,26
2008-04-23,08:21:00,1382.0000,1382.2500,1382.0000,1382.2500,4
2008-04-23,08:23:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-04-23,08:24:00,1382.0000,1382.2500,1382.0000,1382.2500,4
2008-04-23,08:25:00,1382.2500,1382.2500,1382.2500,1382.2500,10
2008-04-23,08:26:00,1382.0000,1382.0000,1382.0000,1382.0000,10
2008-04-23,08:27:00,1382.0000,1382.2500,1382.0000,1382.2500,13
2008-04-23,08:28:00,1382.2500,1382.2500,1382.2500,1382.2500,17
2008-04-23,08:29:00,1382.5000,1382.5000,1382.2500,1382.5000,5
2008-04-23,08:30:00,1382.5000,1382.5000,1382.5000,1382.5000,31
2008-04-23,08:31:00,1382.5000,1382.5000,1382.5000,1382.5000,13
2008-04-23,08:32:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-04-23,08:33:00,1382.5000,1382.5000,1382.5000,1382.5000,9
2008-04-23,08:34:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-04-23,08:35:00,1382.2500,1382.5000,1382.2500,1382.5000,4
2008-04-23,08:36:00,1382.5000,1382.7500,1382.5000,1382.7500,10
2008-04-23,08:37:00,1382.7500,1382.7500,1382.5000,1382.7500,7
2008-04-23,08:38:00,1382.7500,1382.7500,1382.2500,1382.5000,22
2008-04-23,08:39:00,1382.2500,1382.2500,1382.0000,1382.0000,85
2008-04-23,08:40:00,1382.2500,1382.5000,1382.2500,1382.5000,36
2008-04-23,08:41:00,1382.2500,1382.2500,1382.2500,1382.2500,7
2008-04-23,08:43:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,08:44:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,08:47:00,1382.5000,1383.0000,1382.5000,1382.7500,187
2008-04-23,08:49:00,1382.5000,1382.5000,1382.5000,1382.5000,11
2008-04-23,08:50:00,1382.5000,1382.7500,1382.5000,1382.7500,24
2008-04-23,08:51:00,1382.5000,1382.5000,1382.5000,1382.5000,5
2008-04-23,08:52:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-04-23,08:54:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-04-23,08:56:00,1382.7500,1382.7500,1382.5000,1382.5000,10
2008-04-23,08:57:00,1382.7500,1382.7500,1382.5000,1382.5000,39
2008-04-23,08:58:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,08:59:00,1382.2500,1382.5000,1382.0000,1382.2500,17
2008-04-23,09:00:00,1382.2500,1382.5000,1382.2500,1382.5000,46
2008-04-23,09:01:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-04-23,09:02:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,09:04:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-04-23,09:05:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,09:07:00,1382.2500,1382.2500,1382.2500,1382.2500,33
2008-04-23,09:08:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-04-23,09:09:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-04-23,09:10:00,1382.2500,1382.5000,1382.2500,1382.5000,24
2008-04-23,09:11:00,1382.2500,1382.5000,1382.2500,1382.2500,28
2008-04-23,09:12:00,1382.2500,1382.5000,1382.2500,1382.5000,8
2008-04-23,09:13:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,09:14:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,09:15:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-04-23,09:16:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-04-23,09:17:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-04-23,09:18:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-04-23,09:20:00,1382.5000,1382.5000,1382.2500,1382.2500,25
2008-04-23,09:21:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,09:22:00,1382.5000,1382.7500,1382.5000,1382.5000,18
2008-04-23,09:23:00,1382.5000,1382.5000,1382.5000,1382.5000,57
2008-04-23,09:24:00,1382.5000,1382.5000,1382.5000,1382.5000,3
2008-04-23,09:25:00,1382.5000,1382.5000,1382.0000,1382.0000,41
2008-04-23,09:26:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-04-23,09:27:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-04-23,09:28:00,1382.2500,1382.5000,1382.0000,1382.2500,6
2008-04-23,09:30:00,1382.5000,1382.7500,1382.2500,1382.2500,34
2008-04-23,09:31:00,1382.2500,1382.5000,1382.2500,1382.5000,4
2008-04-23,09:32:00,1382.5000,1382.7500,1382.2500,1382.7500,22
2008-04-23,09:33:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,09:34:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,09:36:00,1382.5000,1382.5000,1382.2500,1382.5000,4
2008-04-23,09:37:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,09:38:00,1382.5000,1382.5000,1382.5000,1382.5000,23
2008-04-23,09:39:00,1382.5000,1382.7500,1382.5000,1382.7500,11
2008-04-23,09:40:00,1382.7500,1383.0000,1382.7500,1382.7500,56
2008-04-23,09:41:00,1382.7500,1382.7500,1382.5000,1382.5000,4
2008-04-23,09:42:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-04-23,09:43:00,1383.0000,1383.0000,1382.7500,1382.7500,19
2008-04-23,09:44:00,1382.7500,1382.7500,1382.7500,1382.7500,3
2008-04-23,09:45:00,1382.5000,1382.7500,1382.5000,1382.7500,27
2008-04-23,09:46:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-04-23,09:47:00,1383.0000,1383.0000,1382.7500,1382.7500,52
2008-04-23,09:48:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-04-23,09:49:00,1383.0000,1383.0000,1383.0000,1383.0000,2
2008-04-23,09:50:00,1383.0000,1383.0000,1382.7500,1382.7500,45
2008-04-23,09:51:00,1382.7500,1382.7500,1382.5000,1382.5000,17
2008-04-23,09:52:00,1382.5000,1382.5000,1382.2500,1382.5000,11
2008-04-23,09:53:00,1382.5000,1382.7500,1382.5000,1382.7500,53
2008-04-23,09:54:00,1382.7500,1383.0000,1382.7500,1382.7500,19
2008-04-23,09:55:00,1382.7500,1382.7500,1382.7500,1382.7500,7
2008-04-23,09:56:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-04-23,09:57:00,1382.7500,1383.0000,1382.7500,1383.0000,11
2008-04-23,09:58:00,1383.0000,1383.0000,1382.5000,1382.5000,30
2008-04-23,09:59:00,1382.7500,1382.7500,1382.5000,1382.5000,4
2008-04-23,10:00:00,1383.0000,1383.0000,1382.7500,1382.7500,122
2008-04-23,10:01:00,1382.7500,1382.7500,1382.7500,1382.7500,29
2008-04-23,10:02:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-04-23,10:03:00,1382.7500,1382.7500,1382.7500,1382.7500,11
2008-04-23,10:04:00,1382.7500,1382.7500,1382.7500,1382.7500,5
2008-04-23,10:05:00,1383.0000,1383.0000,1382.5000,1382.7500,23
2008-04-23,10:06:00,1383.0000,1383.2500,1383.0000,1383.2500,305
2008-04-23,10:07:00,1383.2500,1383.5000,1383.2500,1383.5000,323
2008-04-23,10:08:00,1383.2500,1383.5000,1383.2500,1383.5000,8
2008-04-23,10:09:00,1383.5000,1383.5000,1383.2500,1383.2500,58
2008-04-23,10:10:00,1383.5000,1383.5000,1383.2500,1383.2500,107
2008-04-23,10:11:00,1383.7500,1383.7500,1383.0000,1383.5000,179
2008-04-23,10:12:00,1383.5000,1383.7500,1383.5000,1383.5000,70
2008-04-23,10:13:00,1383.5000,1383.5000,1383.2500,1383.2500,6
2008-04-23,10:14:00,1383.2500,1383.2500,1383.2500,1383.2500,3
2008-04-23,10:15:00,1383.2500,1383.7500,1383.2500,1383.7500,18
2008-04-23,10:16:00,1383.2500,1383.2500,1383.0000,1383.0000,6
2008-04-23,10:17:00,1383.2500,1383.2500,1383.0000,1383.0000,10
2008-04-23,10:18:00,1383.5000,1383.7500,1383.5000,1383.7500,91
2008-04-23,10:19:00,1383.7500,1383.7500,1383.5000,1383.5000,29
2008-04-23,10:20:00,1383.5000,1383.7500,1383.5000,1383.5000,28
2008-04-23,10:21:00,1383.5000,1383.5000,1383.5000,1383.5000,2
2008-04-23,10:22:00,1383.5000,1383.7500,1383.5000,1383.5000,3
2008-04-23,10:23:00,1383.5000,1383.5000,1383.5000,1383.5000,6
2008-04-23,10:24:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2008-04-23,10:25:00,1383.5000,1383.5000,1383.5000,1383.5000,6
2008-04-23,10:26:00,1383.5000,1383.7500,1383.5000,1383.7500,18
2008-04-23,10:27:00,1383.5000,1383.7500,1383.5000,1383.7500,22
2008-04-23,10:28:00,1383.5000,1383.5000,1383.2500,1383.5000,12
2008-04-23,10:29:00,1383.5000,1383.5000,1383.5000,1383.5000,2
2008-04-23,10:30:00,1383.5000,1383.7500,1383.5000,1383.7500,31
2008-04-23,10:31:00,1383.5000,1383.5000,1383.5000,1383.5000,5
2008-04-23,10:32:00,1383.5000,1383.5000,1383.5000,1383.5000,21
2008-04-23,10:33:00,1383.7500,1383.7500,1383.2500,1383.2500,6
2008-04-23,10:34:00,1383.5000,1383.5000,1383.5000,1383.5000,4
2008-04-23,10:35:00,1383.5000,1383.5000,1383.5000,1383.5000,21
2008-04-23,10:37:00,1383.5000,1383.7500,1383.2500,1383.2500,45
2008-04-23,10:38:00,1383.5000,1383.7500,1383.2500,1383.7500,65
2008-04-23,10:39:00,1383.5000,1383.7500,1383.0000,1383.0000,179
2008-04-23,10:40:00,1383.5000,1383.7500,1383.2500,1383.2500,25
2008-04-23,10:41:00,1383.2500,1383.5000,1383.2500,1383.5000,6
2008-04-23,10:43:00,1383.5000,1383.5000,1383.5000,1383.5000,23
2008-04-23,10:44:00,1383.5000,1383.5000,1383.2500,1383.2500,20
2008-04-23,10:45:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2008-04-23,10:46:00,1383.5000,1383.5000,1383.5000,1383.5000,11
2008-04-23,10:47:00,1383.5000,1383.5000,1383.5000,1383.5000,12
2008-04-23,10:48:00,1383.5000,1383.7500,1383.2500,1383.5000,42
2008-04-23,10:49:00,1383.2500,1383.5000,1383.2500,1383.5000,2
2008-04-23,10:50:00,1383.5000,1383.7500,1383.5000,1383.5000,46
2008-04-23,10:51:00,1383.2500,1383.2500,1383.2500,1383.2500,52
2008-04-23,10:52:00,1383.5000,1383.5000,1383.5000,1383.5000,2
2008-04-23,10:53:00,1383.5000,1383.5000,1383.5000,1383.5000,7
2008-04-23,10:54:00,1383.5000,1383.5000,1383.5000,1383.5000,2
2008-04-23,10:55:00,1383.5000,1383.5000,1383.5000,1383.5000,5
2008-04-23,10:56:00,1383.5000,1383.5000,1383.2500,1383.2500,17
2008-04-23,10:58:00,1383.2500,1383.7500,1383.2500,1383.7500,26
2008-04-23,11:00:00,1383.7500,1383.7500,1383.5000,1383.5000,26
2008-04-23,11:01:00,1383.5000,1383.5000,1383.5000,1383.5000,5
2008-04-23,11:02:00,1383.7500,1383.7500,1383.7500,1383.7500,100
2008-04-23,11:03:00,1383.7500,1383.7500,1383.7500,1383.7500,10
2008-04-23,11:04:00,1383.7500,1383.7500,1383.5000,1383.5000,7
2008-04-23,11:05:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2008-04-23,11:06:00,1383.5000,1383.5000,1383.5000,1383.5000,12
2008-04-23,11:07:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2008-04-23,11:08:00,1383.5000,1383.5000,1383.5000,1383.5000,8
2008-04-23,11:09:00,1383.5000,1383.5000,1383.5000,1383.5000,11
2008-04-23,11:10:00,1383.7500,1383.7500,1383.5000,1383.7500,30
2008-04-23,11:11:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,11:13:00,1383.7500,1383.7500,1383.5000,1383.5000,23
2008-04-23,11:14:00,1383.5000,1383.5000,1383.5000,1383.5000,3
2008-04-23,11:16:00,1383.7500,1384.0000,1383.5000,1384.0000,96
2008-04-23,11:17:00,1383.7500,1384.0000,1383.7500,1383.7500,575
2008-04-23,11:19:00,1383.7500,1383.7500,1383.7500,1383.7500,11
2008-04-23,11:20:00,1384.0000,1384.0000,1384.0000,1384.0000,56
2008-04-23,11:21:00,1384.0000,1384.0000,1383.7500,1384.0000,15
2008-04-23,11:22:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2008-04-23,11:23:00,1383.7500,1383.7500,1383.7500,1383.7500,7
2008-04-23,11:25:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,11:26:00,1383.7500,1383.7500,1383.7500,1383.7500,2
2008-04-23,11:27:00,1383.7500,1383.7500,1383.7500,1383.7500,3
2008-04-23,11:28:00,1384.0000,1384.0000,1383.7500,1384.0000,9
2008-04-23,11:29:00,1383.7500,1383.7500,1383.7500,1383.7500,2
2008-04-23,11:30:00,1383.7500,1384.0000,1383.7500,1384.0000,78
2008-04-23,11:31:00,1384.0000,1384.0000,1383.7500,1383.7500,21
2008-04-23,11:32:00,1383.7500,1384.0000,1383.7500,1383.7500,53
2008-04-23,11:34:00,1383.7500,1383.7500,1383.7500,1383.7500,2
2008-04-23,11:35:00,1384.0000,1384.0000,1384.0000,1384.0000,5
2008-04-23,11:36:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,11:37:00,1384.0000,1384.0000,1384.0000,1384.0000,20
2008-04-23,11:38:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2008-04-23,11:39:00,1384.0000,1384.0000,1384.0000,1384.0000,3
2008-04-23,11:40:00,1384.0000,1384.0000,1384.0000,1384.0000,36
2008-04-23,11:41:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2008-04-23,11:46:00,1384.0000,1384.0000,1384.0000,1384.0000,11
2008-04-23,11:47:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,11:49:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,11:50:00,1384.0000,1384.2500,1384.0000,1384.2500,37
2008-04-23,11:51:00,1384.2500,1384.2500,1384.2500,1384.2500,5
2008-04-23,11:52:00,1384.0000,1384.0000,1384.0000,1384.0000,18
2008-04-23,11:53:00,1384.0000,1384.0000,1383.7500,1384.0000,4
2008-04-23,11:54:00,1384.0000,1384.0000,1383.7500,1384.0000,8
2008-04-23,11:55:00,1384.0000,1384.0000,1384.0000,1384.0000,7
2008-04-23,11:57:00,1384.0000,1384.0000,1384.0000,1384.0000,25
2008-04-23,11:58:00,1383.7500,1383.7500,1383.5000,1383.7500,29
2008-04-23,11:59:00,1383.5000,1383.5000,1383.5000,1383.5000,4
2008-04-23,12:00:00,1383.7500,1384.0000,1383.7500,1383.7500,26
2008-04-23,12:01:00,1383.5000,1383.5000,1383.5000,1383.5000,10
2008-04-23,12:02:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2008-04-23,12:04:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,12:05:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,12:06:00,1383.5000,1383.5000,1383.2500,1383.5000,28
2008-04-23,12:07:00,1383.7500,1383.7500,1383.7500,1383.7500,42
2008-04-23,12:08:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,12:10:00,1383.7500,1384.0000,1383.7500,1383.7500,26
2008-04-23,12:12:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,12:16:00,1383.5000,1383.5000,1383.2500,1383.2500,16
2008-04-23,12:17:00,1383.2500,1383.5000,1383.2500,1383.5000,5
2008-04-23,12:20:00,1383.7500,1383.7500,1383.5000,1383.5000,27
2008-04-23,12:21:00,1383.5000,1383.5000,1383.5000,1383.5000,2
2008-04-23,12:22:00,1383.7500,1383.7500,1383.7500,1383.7500,17
2008-04-23,12:23:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2008-04-23,12:26:00,1383.7500,1383.7500,1383.7500,1383.7500,10
2008-04-23,12:27:00,1383.7500,1383.7500,1383.7500,1383.7500,5
2008-04-23,12:28:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,12:29:00,1384.0000,1384.2500,1384.0000,1384.2500,69
2008-04-23,12:30:00,1384.2500,1384.2500,1384.0000,1384.0000,71
2008-04-23,12:31:00,1383.7500,1384.0000,1383.7500,1384.0000,11
2008-04-23,12:32:00,1384.0000,1384.0000,1383.7500,1384.0000,8
2008-04-23,12:33:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2008-04-23,12:34:00,1384.0000,1384.0000,1384.0000,1384.0000,6
2008-04-23,12:36:00,1383.7500,1384.0000,1383.7500,1384.0000,11
2008-04-23,12:37:00,1384.0000,1384.0000,1384.0000,1384.0000,9
2008-04-23,12:38:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2008-04-23,12:39:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2008-04-23,12:40:00,1384.2500,1384.2500,1384.2500,1384.2500,28
2008-04-23,12:41:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2008-04-23,12:42:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2008-04-23,12:43:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2008-04-23,12:45:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2008-04-23,12:47:00,1384.0000,1384.0000,1384.0000,1384.0000,10
2008-04-23,12:48:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2008-04-23,12:49:00,1384.0000,1384.0000,1384.0000,1384.0000,5
2008-04-23,12:50:00,1384.2500,1384.2500,1384.2500,1384.2500,25
2008-04-23,12:52:00,1383.7500,1384.0000,1383.7500,1384.0000,3
2008-04-23,12:53:00,1383.7500,1383.7500,1383.7500,1383.7500,5
2008-04-23,12:54:00,1384.0000,1384.0000,1384.0000,1384.0000,18
2008-04-23,12:55:00,1384.0000,1384.0000,1384.0000,1384.0000,4
2008-04-23,12:56:00,1384.0000,1384.2500,1384.0000,1384.0000,7
2008-04-23,12:57:00,1384.2500,1384.2500,1384.2500,1384.2500,64
2008-04-23,12:58:00,1384.0000,1384.2500,1384.0000,1384.2500,34
2008-04-23,12:59:00,1384.2500,1384.2500,1383.5000,1383.5000,21
2008-04-23,13:00:00,1383.7500,1384.2500,1383.5000,1383.7500,36
2008-04-23,13:01:00,1384.0000,1384.0000,1384.0000,1384.0000,10
2008-04-23,13:02:00,1383.7500,1383.7500,1383.7500,1383.7500,5
2008-04-23,13:03:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2008-04-23,13:04:00,1383.5000,1383.5000,1383.5000,1383.5000,47
2008-04-23,13:06:00,1383.2500,1383.2500,1383.0000,1383.2500,92
2008-04-23,13:08:00,1383.0000,1383.0000,1383.0000,1383.0000,4
2008-04-23,13:09:00,1383.0000,1383.0000,1383.0000,1383.0000,3
2008-04-23,13:10:00,1383.2500,1383.5000,1383.2500,1383.2500,37
2008-04-23,13:11:00,1383.0000,1383.0000,1383.0000,1383.0000,5
2008-04-23,13:12:00,1383.0000,1383.0000,1383.0000,1383.0000,5
2008-04-23,13:13:00,1383.2500,1383.2500,1383.2500,1383.2500,14
2008-04-23,13:14:00,1383.2500,1383.2500,1383.0000,1383.0000,62
2008-04-23,13:15:00,1383.0000,1383.0000,1383.0000,1383.0000,39
2008-04-23,13:16:00,1383.2500,1383.5000,1383.2500,1383.2500,25
2008-04-23,13:17:00,1383.2500,1383.2500,1383.2500,1383.2500,5
2008-04-23,13:19:00,1383.0000,1383.0000,1383.0000,1383.0000,8
2008-04-23,13:20:00,1383.0000,1383.5000,1383.0000,1383.2500,55
2008-04-23,13:21:00,1383.2500,1383.5000,1383.2500,1383.5000,34
2008-04-23,13:24:00,1383.2500,1383.2500,1383.2500,1383.2500,35
2008-04-23,13:26:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2008-04-23,13:27:00,1383.2500,1383.5000,1383.2500,1383.5000,57
2008-04-23,13:28:00,1383.5000,1383.5000,1383.2500,1383.2500,35
2008-04-23,13:30:00,1383.2500,1383.5000,1383.2500,1383.5000,118
2008-04-23,13:31:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2008-04-23,13:33:00,1383.5000,1383.5000,1383.2500,1383.2500,3
2008-04-23,13:34:00,1383.2500,1383.2500,1383.2500,1383.2500,4
2008-04-23,13:35:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2008-04-23,13:36:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2008-04-23,13:37:00,1383.2500,1383.2500,1383.2500,1383.2500,20
2008-04-23,13:38:00,1383.0000,1383.0000,1382.5000,1382.7500,162
2008-04-23,13:39:00,1382.5000,1382.5000,1382.5000,1382.5000,185
2008-04-23,13:40:00,1382.2500,1382.2500,1381.2500,1381.7500,516
2008-04-23,13:41:00,1381.5000,1381.7500,1381.5000,1381.7500,58
2008-04-23,13:42:00,1381.5000,1381.7500,1381.5000,1381.7500,36
2008-04-23,13:43:00,1382.0000,1382.0000,1382.0000,1382.0000,9
2008-04-23,13:44:00,1382.0000,1382.0000,1381.7500,1382.0000,5
2008-04-23,13:45:00,1382.0000,1382.0000,1381.7500,1382.0000,56
2008-04-23,13:46:00,1381.7500,1382.0000,1381.7500,1381.7500,60
2008-04-23,13:48:00,1382.0000,1382.0000,1381.7500,1381.7500,106
2008-04-23,13:49:00,1382.0000,1382.0000,1382.0000,1382.0000,4
2008-04-23,13:50:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-04-23,13:51:00,1382.0000,1382.0000,1381.7500,1381.7500,10
2008-04-23,13:52:00,1381.7500,1381.7500,1381.7500,1381.7500,15
2008-04-23,13:53:00,1381.7500,1381.7500,1381.7500,1381.7500,21
2008-04-23,13:54:00,1381.7500,1382.0000,1381.7500,1382.0000,34
2008-04-23,13:55:00,1382.0000,1382.0000,1381.7500,1381.7500,89
2008-04-23,13:56:00,1381.7500,1382.0000,1381.7500,1382.0000,9
2008-04-23,13:58:00,1382.0000,1382.0000,1382.0000,1382.0000,14
2008-04-23,13:59:00,1382.0000,1382.0000,1381.7500,1381.7500,154
2008-04-23,14:00:00,1381.7500,1381.7500,1381.2500,1381.7500,225
2008-04-23,14:01:00,1381.7500,1381.7500,1381.2500,1381.2500,24
2008-04-23,14:02:00,1381.2500,1381.5000,1381.2500,1381.2500,150
2008-04-23,14:03:00,1381.2500,1381.2500,1381.2500,1381.2500,66
2008-04-23,14:04:00,1381.2500,1381.5000,1381.2500,1381.5000,6
2008-04-23,14:06:00,1381.5000,1381.5000,1381.5000,1381.5000,43
2008-04-23,14:07:00,1381.7500,1381.7500,1381.7500,1381.7500,5
2008-04-23,14:08:00,1381.7500,1382.0000,1381.7500,1382.0000,211
2008-04-23,14:09:00,1381.7500,1382.0000,1381.2500,1381.5000,292
2008-04-23,14:10:00,1381.5000,1381.7500,1381.5000,1381.7500,96
2008-04-23,14:11:00,1381.5000,1381.5000,1381.5000,1381.5000,2
2008-04-23,14:12:00,1381.7500,1382.0000,1381.7500,1382.0000,307
2008-04-23,14:13:00,1382.0000,1382.0000,1381.5000,1381.5000,27
2008-04-23,14:14:00,1381.7500,1381.7500,1381.7500,1381.7500,16
2008-04-23,14:15:00,1381.7500,1381.7500,1381.7500,1381.7500,5
2008-04-23,14:17:00,1381.7500,1382.0000,1381.7500,1382.0000,96
2008-04-23,14:18:00,1382.0000,1382.2500,1382.0000,1382.2500,88
2008-04-23,14:19:00,1382.2500,1382.2500,1381.7500,1382.2500,31
2008-04-23,14:20:00,1382.0000,1382.0000,1382.0000,1382.0000,15
2008-04-23,14:21:00,1382.0000,1382.2500,1382.0000,1382.0000,166
2008-04-23,14:22:00,1382.0000,1382.2500,1382.0000,1382.2500,60
2008-04-23,14:23:00,1382.0000,1382.0000,1382.0000,1382.0000,117
2008-04-23,14:24:00,1382.0000,1382.2500,1382.0000,1382.2500,7
2008-04-23,14:25:00,1382.0000,1382.2500,1382.0000,1382.2500,149
2008-04-23,14:26:00,1382.2500,1382.5000,1382.2500,1382.2500,96
2008-04-23,14:27:00,1382.2500,1382.5000,1382.2500,1382.5000,41
2008-04-23,14:28:00,1382.2500,1382.5000,1382.2500,1382.5000,42
2008-04-23,14:29:00,1382.5000,1382.7500,1382.2500,1382.5000,176
2008-04-23,14:30:00,1382.2500,1382.7500,1382.2500,1382.7500,118
2008-04-23,14:31:00,1382.5000,1382.7500,1382.5000,1382.7500,76
2008-04-23,14:32:00,1382.5000,1382.7500,1382.5000,1382.5000,62
2008-04-23,14:33:00,1382.5000,1382.7500,1382.5000,1382.7500,131
2008-04-23,14:34:00,1382.7500,1383.0000,1382.7500,1383.0000,86
2008-04-23,14:35:00,1383.0000,1383.0000,1383.0000,1383.0000,196
2008-04-23,14:36:00,1383.0000,1383.0000,1382.7500,1383.0000,52
2008-04-23,14:37:00,1383.0000,1383.0000,1382.7500,1382.7500,37
2008-04-23,14:38:00,1383.0000,1383.0000,1382.5000,1382.7500,35
2008-04-23,14:39:00,1382.7500,1383.0000,1382.7500,1382.7500,33
2008-04-23,14:40:00,1382.7500,1383.0000,1382.7500,1382.7500,25
2008-04-23,14:41:00,1383.0000,1383.0000,1382.7500,1383.0000,41
2008-04-23,14:42:00,1382.7500,1383.0000,1382.7500,1382.7500,37
2008-04-23,14:43:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-04-23,14:44:00,1383.0000,1383.0000,1382.7500,1383.0000,30
2008-04-23,14:45:00,1382.7500,1382.7500,1382.7500,1382.7500,3
2008-04-23,14:46:00,1383.0000,1383.0000,1383.0000,1383.0000,3
2008-04-23,14:48:00,1383.0000,1383.0000,1383.0000,1383.0000,29
2008-04-23,14:49:00,1383.2500,1383.2500,1383.2500,1383.2500,132
2008-04-23,14:50:00,1383.2500,1383.2500,1383.2500,1383.2500,17
2008-04-23,14:51:00,1383.2500,1383.2500,1383.2500,1383.2500,105
2008-04-23,14:52:00,1383.0000,1383.2500,1383.0000,1383.0000,23
2008-04-23,14:53:00,1383.0000,1383.2500,1383.0000,1383.0000,341
2008-04-23,14:54:00,1383.2500,1383.5000,1383.2500,1383.2500,183
2008-04-23,14:55:00,1383.2500,1383.5000,1383.2500,1383.2500,20
2008-04-23,14:56:00,1383.2500,1383.5000,1383.2500,1383.2500,21
2008-04-23,14:57:00,1383.5000,1383.5000,1383.0000,1383.0000,175
2008-04-23,14:58:00,1383.0000,1383.0000,1383.0000,1383.0000,13
2008-04-23,14:59:00,1383.0000,1383.5000,1383.0000,1383.5000,133
2008-04-23,15:00:00,1383.5000,1383.7500,1383.2500,1383.2500,114
2008-04-23,15:01:00,1383.5000,1383.7500,1383.2500,1383.7500,179
2008-04-23,15:02:00,1383.7500,1384.2500,1383.7500,1384.0000,425
2008-04-23,15:03:00,1384.0000,1384.2500,1384.0000,1384.0000,167
2008-04-23,15:04:00,1384.0000,1384.2500,1384.0000,1384.0000,145
2008-04-23,15:05:00,1384.0000,1384.2500,1383.7500,1384.0000,89
2008-04-23,15:06:00,1384.0000,1384.0000,1384.0000,1384.0000,82
2008-04-23,15:07:00,1384.2500,1384.5000,1384.2500,1384.5000,483
2008-04-23,15:08:00,1384.5000,1384.5000,1383.7500,1384.2500,305
2008-04-23,15:09:00,1384.0000,1384.0000,1384.0000,1384.0000,65
2008-04-23,15:10:00,1384.0000,1384.0000,1384.0000,1384.0000,87
2008-04-23,15:11:00,1384.0000,1384.5000,1384.0000,1384.5000,220
2008-04-23,15:12:00,1384.5000,1384.7500,1384.2500,1384.7500,188
2008-04-23,15:13:00,1384.7500,1385.0000,1384.7500,1384.7500,1292
2008-04-23,15:14:00,1384.7500,1384.7500,1384.2500,1384.5000,426
2008-04-23,15:15:00,1384.5000,1385.0000,1384.5000,1385.0000,190
2008-04-23,15:16:00,1384.7500,1384.7500,1384.7500,1384.7500,353
2008-04-23,15:17:00,1384.7500,1384.7500,1384.5000,1384.7500,35
2008-04-23,15:18:00,1384.7500,1385.0000,1384.7500,1384.7500,8
2008-04-23,15:19:00,1384.7500,1384.7500,1384.5000,1384.7500,111
2008-04-23,15:20:00,1384.7500,1385.0000,1384.7500,1384.7500,192
2008-04-23,15:21:00,1384.5000,1384.7500,1384.2500,1384.2500,148
2008-04-23,15:22:00,1384.5000,1384.5000,1384.2500,1384.2500,145
2008-04-23,15:23:00,1384.5000,1384.7500,1384.5000,1384.7500,290
2008-04-23,15:24:00,1384.5000,1384.7500,1384.5000,1384.7500,173
2008-04-23,15:25:00,1385.0000,1385.7500,1385.0000,1385.5000,931
2008-04-23,15:26:00,1385.5000,1385.7500,1385.2500,1385.5000,341
2008-04-23,15:27:00,1385.5000,1385.7500,1385.5000,1385.5000,79
2008-04-23,15:28:00,1385.7500,1385.7500,1385.2500,1385.2500,226
2008-04-23,15:29:00,1385.2500,1385.5000,1385.2500,1385.2500,254
2008-04-23,15:30:00,1385.5000,1386.0000,1385.5000,1386.0000,656
2008-04-23,15:31:00,1386.0000,1386.7500,1386.0000,1386.5000,347
2008-04-23,15:32:00,1386.2500,1386.5000,1386.2500,1386.2500,179
2008-04-23,15:33:00,1386.2500,1386.2500,1386.0000,1386.0000,238
2008-04-23,15:34:00,1386.0000,1386.0000,1385.5000,1385.5000,282
2008-04-23,15:35:00,1385.5000,1386.0000,1385.5000,1385.7500,145
2008-04-23,15:36:00,1385.7500,1385.7500,1385.2500,1385.5000,65
2008-04-23,15:37:00,1385.5000,1385.5000,1385.0000,1385.0000,72
2008-04-23,15:38:00,1385.0000,1385.2500,1385.0000,1385.2500,33
2008-04-23,15:39:00,1385.2500,1385.5000,1385.0000,1385.2500,140
2008-04-23,15:40:00,1385.2500,1385.5000,1385.2500,1385.5000,79
2008-04-23,15:41:00,1385.5000,1385.5000,1385.0000,1385.0000,58
2008-04-23,15:42:00,1385.0000,1385.2500,1384.7500,1385.2500,179
2008-04-23,15:43:00,1385.0000,1385.2500,1385.0000,1385.2500,127
2008-04-23,15:44:00,1385.0000,1385.2500,1384.5000,1384.5000,129
2008-04-23,15:45:00,1384.5000,1384.7500,1384.2500,1384.7500,108
2008-04-23,15:46:00,1384.5000,1384.7500,1384.5000,1384.7500,106
2008-04-23,15:47:00,1384.7500,1385.2500,1384.7500,1385.0000,196
2008-04-23,15:48:00,1385.2500,1385.5000,1385.0000,1385.5000,69
2008-04-23,15:49:00,1385.5000,1385.5000,1385.0000,1385.2500,240
2008-04-23,15:50:00,1385.0000,1385.0000,1385.0000,1385.0000,125
2008-04-23,15:51:00,1385.0000,1385.0000,1384.7500,1384.7500,30
2008-04-23,15:52:00,1385.0000,1385.0000,1384.5000,1384.7500,156
2008-04-23,15:53:00,1384.5000,1384.7500,1384.5000,1384.5000,3
2008-04-23,15:54:00,1384.7500,1385.2500,1384.7500,1385.2500,97
2008-04-23,15:55:00,1385.0000,1385.2500,1385.0000,1385.2500,79
2008-04-23,15:56:00,1385.2500,1385.7500,1385.2500,1385.5000,128
2008-04-23,15:57:00,1385.5000,1385.5000,1385.0000,1385.0000,93
2008-04-23,15:58:00,1385.0000,1385.2500,1385.0000,1385.2500,64
2008-04-23,15:59:00,1385.2500,1385.5000,1385.0000,1385.5000,145
2008-04-23,16:00:00,1385.5000,1385.5000,1385.2500,1385.2500,72
2008-04-23,16:01:00,1385.0000,1385.7500,1385.0000,1385.2500,192
2008-04-23,16:02:00,1385.5000,1385.5000,1385.2500,1385.5000,36
2008-04-23,16:03:00,1385.5000,1386.0000,1385.5000,1385.7500,287
2008-04-23,16:04:00,1385.5000,1385.7500,1385.2500,1385.7500,207
2008-04-23,16:05:00,1385.7500,1386.5000,1385.7500,1386.2500,505
2008-04-23,16:06:00,1386.2500,1386.2500,1385.7500,1386.0000,79
2008-04-23,16:07:00,1386.0000,1386.0000,1385.0000,1385.7500,663
2008-04-23,16:08:00,1385.5000,1385.5000,1385.5000,1385.5000,10
2008-04-23,16:09:00,1385.7500,1385.7500,1385.5000,1385.5000,53
2008-04-23,16:10:00,1385.5000,1385.5000,1385.0000,1385.0000,177
2008-04-23,16:11:00,1384.7500,1385.0000,1384.7500,1384.7500,192
2008-04-23,16:12:00,1384.7500,1385.0000,1384.5000,1384.5000,104
2008-04-23,16:13:00,1384.5000,1385.0000,1384.2500,1384.7500,193
2008-04-23,16:14:00,1385.0000,1385.0000,1384.7500,1385.0000,91
2008-04-23,16:15:00,1385.0000,1385.7500,1385.0000,1385.5000,266
2008-04-23,16:16:00,1385.5000,1385.5000,1385.2500,1385.2500,186
2008-04-23,16:17:00,1385.2500,1385.2500,1385.0000,1385.2500,189
2008-04-23,16:18:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-04-23,16:19:00,1385.5000,1385.7500,1385.5000,1385.5000,119
2008-04-23,16:20:00,1385.5000,1385.5000,1385.2500,1385.2500,104
2008-04-23,16:21:00,1385.5000,1385.5000,1385.2500,1385.2500,10
2008-04-23,16:22:00,1385.2500,1385.5000,1385.2500,1385.5000,97
2008-04-23,16:23:00,1385.2500,1385.2500,1385.0000,1385.2500,59
2008-04-23,16:24:00,1385.0000,1385.0000,1384.7500,1384.7500,88
2008-04-23,16:25:00,1385.0000,1385.0000,1384.7500,1385.0000,42
2008-04-23,16:26:00,1385.0000,1385.2500,1385.0000,1385.0000,50
2008-04-23,16:27:00,1385.0000,1385.2500,1384.7500,1385.0000,181
2008-04-23,16:28:00,1385.0000,1385.0000,1385.0000,1385.0000,26
2008-04-23,16:29:00,1385.2500,1385.2500,1384.7500,1384.7500,314
2008-04-23,16:30:00,1385.0000,1385.2500,1384.7500,1385.0000,94
2008-04-23,16:31:00,1385.0000,1385.0000,1384.5000,1385.0000,173
2008-04-23,16:32:00,1384.7500,1384.7500,1384.5000,1384.5000,140
2008-04-23,16:33:00,1384.2500,1384.7500,1384.2500,1384.5000,115
2008-04-23,16:34:00,1384.5000,1385.5000,1384.5000,1385.0000,211
2008-04-23,16:35:00,1385.2500,1385.2500,1385.0000,1385.0000,90
2008-04-23,16:36:00,1385.2500,1385.5000,1385.0000,1385.2500,61
2008-04-23,16:37:00,1385.0000,1385.0000,1385.0000,1385.0000,58
2008-04-23,16:38:00,1385.0000,1385.5000,1385.0000,1385.5000,227
2008-04-23,16:39:00,1385.5000,1385.5000,1385.5000,1385.5000,44
2008-04-23,16:40:00,1385.5000,1386.0000,1385.5000,1385.7500,123
2008-04-23,16:41:00,1386.0000,1386.0000,1385.7500,1385.7500,14
2008-04-23,16:42:00,1385.7500,1386.0000,1385.7500,1385.7500,61
2008-04-23,16:43:00,1385.7500,1385.7500,1385.5000,1385.5000,72
2008-04-23,16:44:00,1385.5000,1385.5000,1385.0000,1385.0000,128
2008-04-23,16:45:00,1385.2500,1385.2500,1385.0000,1385.2500,27
2008-04-23,16:46:00,1385.2500,1385.5000,1385.2500,1385.2500,24
2008-04-23,16:47:00,1385.0000,1385.0000,1384.7500,1384.7500,162
2008-04-23,16:48:00,1384.7500,1385.0000,1384.5000,1384.5000,79
2008-04-23,16:49:00,1384.5000,1384.5000,1384.2500,1384.2500,178
2008-04-23,16:50:00,1384.2500,1384.5000,1384.2500,1384.5000,86
2008-04-23,16:51:00,1384.5000,1384.7500,1384.2500,1384.7500,182
2008-04-23,16:52:00,1384.5000,1384.7500,1384.5000,1384.5000,40
2008-04-23,16:53:00,1384.5000,1384.5000,1384.0000,1384.0000,257
2008-04-23,16:54:00,1383.7500,1384.0000,1383.7500,1383.7500,327
2008-04-23,16:55:00,1383.7500,1384.0000,1383.7500,1384.0000,55
2008-04-23,16:56:00,1384.2500,1384.2500,1384.0000,1384.0000,6
2008-04-23,16:57:00,1384.0000,1384.0000,1384.0000,1384.0000,7
2008-04-23,16:58:00,1384.2500,1384.2500,1383.7500,1383.7500,275
2008-04-23,16:59:00,1384.0000,1384.2500,1383.7500,1384.2500,262
2008-04-23,17:00:00,1384.2500,1384.5000,1384.2500,1384.5000,238
2008-04-23,17:01:00,1384.5000,1384.5000,1384.2500,1384.5000,75
2008-04-23,17:02:00,1384.5000,1384.5000,1384.2500,1384.5000,95
2008-04-23,17:03:00,1384.2500,1384.5000,1384.0000,1384.2500,160
2008-04-23,17:04:00,1384.2500,1384.2500,1384.0000,1384.0000,170
2008-04-23,17:05:00,1383.7500,1384.5000,1383.7500,1384.5000,290
2008-04-23,17:06:00,1384.5000,1384.5000,1383.7500,1383.7500,282
2008-04-23,17:07:00,1384.0000,1384.0000,1383.5000,1383.5000,191
2008-04-23,17:08:00,1383.5000,1384.0000,1383.5000,1384.0000,160
2008-04-23,17:09:00,1384.0000,1384.0000,1384.0000,1384.0000,256
2008-04-23,17:10:00,1384.0000,1384.0000,1384.0000,1384.0000,74
2008-04-23,17:11:00,1383.7500,1384.0000,1383.7500,1384.0000,37
2008-04-23,17:12:00,1384.2500,1384.2500,1383.7500,1383.7500,484
2008-04-23,17:13:00,1383.7500,1384.0000,1383.7500,1384.0000,44
2008-04-23,17:14:00,1384.0000,1384.2500,1384.0000,1384.2500,239
2008-04-23,17:15:00,1384.2500,1384.5000,1384.2500,1384.2500,219
2008-04-23,17:16:00,1384.2500,1384.2500,1384.0000,1384.0000,349
2008-04-23,17:17:00,1383.7500,1384.0000,1383.7500,1383.7500,25
2008-04-23,17:18:00,1383.7500,1383.7500,1383.7500,1383.7500,2
2008-04-23,17:20:00,1383.7500,1384.0000,1383.7500,1384.0000,8
2008-04-23,17:21:00,1383.7500,1384.0000,1383.7500,1383.7500,138
2008-04-23,17:22:00,1383.7500,1383.7500,1383.5000,1383.5000,53
2008-04-23,17:23:00,1383.7500,1383.7500,1383.7500,1383.7500,22
2008-04-23,17:24:00,1383.7500,1383.7500,1383.7500,1383.7500,2
2008-04-23,17:25:00,1383.7500,1383.7500,1383.7500,1383.7500,32
2008-04-23,17:26:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,17:27:00,1383.5000,1383.7500,1383.5000,1383.7500,30
2008-04-23,17:28:00,1383.7500,1383.7500,1383.7500,1383.7500,50
2008-04-23,17:29:00,1383.5000,1383.7500,1383.5000,1383.7500,44
2008-04-23,17:30:00,1384.0000,1384.0000,1383.7500,1383.7500,24
2008-04-23,17:31:00,1384.0000,1384.5000,1384.0000,1384.5000,305
2008-04-23,17:32:00,1384.2500,1384.7500,1384.0000,1384.2500,391
2008-04-23,17:33:00,1384.2500,1384.5000,1383.5000,1383.5000,333
2008-04-23,17:34:00,1383.7500,1384.0000,1383.2500,1383.2500,385
2008-04-23,17:35:00,1383.5000,1383.5000,1383.0000,1383.2500,507
2008-04-23,17:36:00,1383.0000,1383.0000,1383.0000,1383.0000,58
2008-04-23,17:37:00,1383.0000,1383.7500,1383.0000,1383.5000,106
2008-04-23,17:38:00,1383.7500,1383.7500,1383.5000,1383.5000,139
2008-04-23,17:39:00,1383.5000,1383.7500,1383.5000,1383.7500,7
2008-04-23,17:40:00,1383.7500,1383.7500,1383.2500,1383.2500,219
2008-04-23,17:41:00,1383.2500,1383.2500,1383.2500,1383.2500,9
2008-04-23,17:42:00,1383.5000,1383.7500,1383.2500,1383.5000,60
2008-04-23,17:43:00,1383.7500,1383.7500,1383.7500,1383.7500,75
2008-04-23,17:45:00,1383.7500,1383.7500,1383.2500,1383.2500,86
2008-04-23,17:46:00,1383.2500,1383.5000,1383.2500,1383.5000,32
2008-04-23,17:47:00,1383.5000,1383.5000,1383.5000,1383.5000,32
2008-04-23,17:48:00,1383.2500,1383.5000,1383.2500,1383.5000,2
2008-04-23,17:49:00,1383.2500,1383.2500,1382.7500,1383.0000,272
2008-04-23,17:50:00,1383.0000,1383.0000,1382.7500,1382.7500,235
2008-04-23,17:51:00,1382.7500,1383.0000,1382.5000,1382.7500,359
2008-04-23,17:52:00,1382.5000,1383.0000,1382.5000,1383.0000,348
2008-04-23,17:53:00,1383.0000,1384.0000,1383.0000,1384.0000,179
2008-04-23,17:54:00,1384.0000,1384.5000,1383.5000,1383.5000,655
2008-04-23,17:55:00,1383.7500,1383.7500,1383.5000,1383.5000,67
2008-04-23,17:56:00,1383.5000,1383.5000,1383.5000,1383.5000,49
2008-04-23,17:57:00,1383.7500,1383.7500,1383.7500,1383.7500,57
2008-04-23,17:58:00,1383.7500,1384.0000,1383.7500,1384.0000,90
2008-04-23,17:59:00,1383.7500,1383.7500,1383.5000,1383.5000,75
2008-04-23,18:00:00,1383.5000,1383.5000,1382.5000,1382.7500,1106
2008-04-23,18:01:00,1382.5000,1383.0000,1382.5000,1383.0000,181
2008-04-23,18:02:00,1383.0000,1383.5000,1383.0000,1383.5000,131
2008-04-23,18:03:00,1383.5000,1383.5000,1383.2500,1383.5000,544
2008-04-23,18:04:00,1383.5000,1383.5000,1383.0000,1383.0000,155
2008-04-23,18:05:00,1383.0000,1383.2500,1383.0000,1383.0000,91
2008-04-23,18:06:00,1382.7500,1383.2500,1382.7500,1383.2500,229
2008-04-23,18:07:00,1383.2500,1383.2500,1383.2500,1383.2500,83
2008-04-23,18:08:00,1383.5000,1383.5000,1383.5000,1383.5000,113
2008-04-23,18:09:00,1383.7500,1383.7500,1383.5000,1383.5000,119
2008-04-23,18:10:00,1383.2500,1383.2500,1383.2500,1383.2500,81
2008-04-23,18:11:00,1383.5000,1383.5000,1383.2500,1383.2500,11
2008-04-23,18:12:00,1383.5000,1383.5000,1383.5000,1383.5000,136
2008-04-23,18:13:00,1383.5000,1383.7500,1383.5000,1383.5000,154
2008-04-23,18:14:00,1383.5000,1383.5000,1383.0000,1383.0000,118
2008-04-23,18:15:00,1383.0000,1383.5000,1383.0000,1383.5000,69
2008-04-23,18:16:00,1383.2500,1383.2500,1383.0000,1383.0000,110
2008-04-23,18:17:00,1383.0000,1383.2500,1382.7500,1383.0000,330
2008-04-23,18:18:00,1383.0000,1383.0000,1383.0000,1383.0000,12
2008-04-23,18:19:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-04-23,18:20:00,1382.7500,1382.7500,1382.7500,1382.7500,120
2008-04-23,18:21:00,1382.7500,1382.7500,1382.7500,1382.7500,114
2008-04-23,18:22:00,1382.5000,1382.5000,1382.2500,1382.5000,276
2008-04-23,18:23:00,1382.5000,1382.7500,1382.2500,1382.7500,464
2008-04-23,18:24:00,1382.7500,1383.0000,1382.7500,1382.7500,918
2008-04-23,18:25:00,1382.7500,1383.0000,1382.7500,1383.0000,241
2008-04-23,18:26:00,1383.0000,1383.2500,1382.7500,1383.0000,860
2008-04-23,18:27:00,1382.7500,1382.7500,1382.7500,1382.7500,454
2008-04-23,18:28:00,1382.7500,1382.7500,1382.7500,1382.7500,6
2008-04-23,18:29:00,1382.7500,1383.0000,1382.7500,1382.7500,301
2008-04-23,18:30:00,1382.7500,1382.7500,1382.5000,1382.7500,126
2008-04-23,18:31:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-04-23,18:32:00,1382.7500,1383.0000,1382.2500,1382.2500,581
2008-04-23,18:33:00,1382.2500,1382.5000,1382.0000,1382.5000,208
2008-04-23,18:34:00,1382.2500,1382.2500,1381.7500,1381.7500,298
2008-04-23,18:35:00,1381.7500,1382.0000,1381.5000,1382.0000,525
2008-04-23,18:36:00,1381.7500,1382.5000,1381.7500,1382.0000,853
2008-04-23,18:37:00,1382.0000,1382.0000,1381.7500,1382.0000,227
2008-04-23,18:38:00,1381.7500,1381.7500,1380.7500,1380.7500,743
2008-04-23,18:39:00,1380.7500,1381.2500,1380.5000,1380.7500,1107
2008-04-23,18:40:00,1380.7500,1381.0000,1380.5000,1380.7500,460
2008-04-23,18:41:00,1380.5000,1380.5000,1379.7500,1380.5000,805
2008-04-23,18:42:00,1380.5000,1381.0000,1380.5000,1381.0000,241
2008-04-23,18:43:00,1380.7500,1380.7500,1380.5000,1380.7500,245
2008-04-23,18:44:00,1381.0000,1381.0000,1380.0000,1380.5000,596
2008-04-23,18:45:00,1380.5000,1380.7500,1380.2500,1380.5000,385
2008-04-23,18:46:00,1380.7500,1381.2500,1380.7500,1381.2500,286
2008-04-23,18:47:00,1381.2500,1381.2500,1381.0000,1381.2500,301
2008-04-23,18:48:00,1381.0000,1381.0000,1380.5000,1381.0000,384
2008-04-23,18:49:00,1381.0000,1381.0000,1380.2500,1380.5000,354
2008-04-23,18:50:00,1380.2500,1380.7500,1380.2500,1380.5000,159
2008-04-23,18:51:00,1380.2500,1380.5000,1380.0000,1380.0000,255
2008-04-23,18:52:00,1380.0000,1380.2500,1379.5000,1379.7500,670
2008-04-23,18:53:00,1379.5000,1379.7500,1379.2500,1379.5000,1363
2008-04-23,18:54:00,1379.2500,1379.5000,1379.0000,1379.0000,1376
2008-04-23,18:55:00,1379.0000,1379.0000,1377.7500,1377.7500,3294
2008-04-23,18:56:00,1377.7500,1378.0000,1377.5000,1378.0000,960
2008-04-23,18:57:00,1378.0000,1378.7500,1377.7500,1378.5000,973
2008-04-23,18:58:00,1378.5000,1378.7500,1378.2500,1378.2500,704
2008-04-23,18:59:00,1378.5000,1378.5000,1378.0000,1378.2500,745
2008-04-23,19:00:00,1378.2500,1378.5000,1377.5000,1377.5000,2001
2008-04-23,19:01:00,1377.5000,1378.2500,1376.7500,1377.5000,2197
2008-04-23,19:02:00,1377.5000,1378.0000,1377.0000,1378.0000,894
2008-04-23,19:03:00,1377.7500,1378.2500,1377.7500,1377.7500,366
2008-04-23,19:04:00,1377.7500,1378.5000,1377.7500,1377.7500,1519
2008-04-23,19:05:00,1377.7500,1378.0000,1377.2500,1377.5000,945
2008-04-23,19:06:00,1377.5000,1377.7500,1376.7500,1377.0000,870
2008-04-23,19:07:00,1377.0000,1377.5000,1376.2500,1377.0000,1709
2008-04-23,19:08:00,1377.0000,1377.2500,1376.5000,1377.0000,1014
2008-04-23,19:09:00,1376.7500,1377.0000,1376.5000,1376.7500,750
2008-04-23,19:10:00,1376.5000,1377.0000,1376.2500,1376.7500,423
2008-04-23,19:11:00,1376.7500,1377.0000,1376.5000,1377.0000,870
2008-04-23,19:12:00,1377.0000,1377.2500,1376.5000,1376.5000,1194
2008-04-23,19:13:00,1376.7500,1376.7500,1375.7500,1375.7500,1803
2008-04-23,19:14:00,1375.7500,1376.0000,1375.2500,1375.5000,1322
2008-04-23,19:15:00,1375.2500,1375.7500,1375.2500,1375.5000,1223
2008-04-23,19:16:00,1375.2500,1375.2500,1373.5000,1375.0000,3991
2008-04-23,19:17:00,1375.0000,1375.2500,1374.2500,1374.7500,878
2008-04-23,19:18:00,1374.7500,1375.0000,1374.5000,1375.0000,474
2008-04-23,19:19:00,1374.7500,1375.5000,1374.7500,1375.2500,720
2008-04-23,19:20:00,1375.2500,1375.7500,1375.2500,1375.7500,851
2008-04-23,19:21:00,1376.0000,1376.2500,1375.7500,1376.2500,754
2008-04-23,19:22:00,1376.2500,1376.5000,1376.0000,1376.5000,244
2008-04-23,19:23:00,1376.2500,1376.5000,1376.2500,1376.5000,274
2008-04-23,19:24:00,1376.2500,1377.5000,1376.0000,1377.5000,1425
2008-04-23,19:25:00,1377.2500,1377.5000,1376.2500,1376.7500,1120
2008-04-23,19:26:00,1377.2500,1377.7500,1376.2500,1376.7500,817
2008-04-23,19:27:00,1376.7500,1377.0000,1376.5000,1377.0000,348
2008-04-23,19:28:00,1377.0000,1377.0000,1376.5000,1376.5000,222
2008-04-23,19:29:00,1376.5000,1377.0000,1375.7500,1375.7500,882
2008-04-23,19:30:00,1375.7500,1378.0000,1375.7500,1376.7500,2410
2008-04-23,19:31:00,1376.7500,1377.0000,1375.7500,1376.5000,954
2008-04-23,19:32:00,1376.5000,1377.7500,1376.5000,1377.7500,1352
2008-04-23,19:33:00,1377.7500,1377.7500,1376.0000,1376.2500,1358
2008-04-23,19:34:00,1376.2500,1377.5000,1376.2500,1377.5000,646
2008-04-23,19:35:00,1377.2500,1377.7500,1377.2500,1377.5000,186
2008-04-23,19:36:00,1377.2500,1377.5000,1377.0000,1377.2500,224
2008-04-23,19:37:00,1377.2500,1377.2500,1376.5000,1376.7500,278
2008-04-23,19:38:00,1376.7500,1376.7500,1376.5000,1376.7500,149
2008-04-23,19:39:00,1376.5000,1377.2500,1376.5000,1377.2500,594
2008-04-23,19:40:00,1377.2500,1378.0000,1377.2500,1377.7500,874
2008-04-23,19:41:00,1377.7500,1378.2500,1377.5000,1378.2500,1040
2008-04-23,19:42:00,1378.2500,1378.5000,1377.7500,1378.2500,2139
2008-04-23,19:43:00,1378.2500,1378.2500,1377.0000,1377.2500,918
2008-04-23,19:44:00,1377.2500,1377.7500,1377.2500,1377.7500,233
2008-04-23,19:45:00,1377.7500,1378.5000,1377.7500,1378.0000,1206
2008-04-23,19:46:00,1378.0000,1378.5000,1378.0000,1378.0000,1488
2008-04-23,19:47:00,1378.0000,1378.0000,1377.5000,1378.0000,676
2008-04-23,19:48:00,1378.0000,1378.5000,1377.5000,1377.7500,855
2008-04-23,19:49:00,1377.7500,1378.2500,1377.2500,1378.0000,1385
2008-04-23,19:50:00,1378.0000,1378.0000,1377.7500,1377.7500,423
2008-04-23,19:51:00,1377.7500,1377.7500,1377.2500,1377.5000,465
2008-04-23,19:52:00,1377.2500,1377.2500,1376.7500,1376.7500,470
2008-04-23,19:53:00,1376.7500,1376.7500,1376.0000,1376.5000,1477
2008-04-23,19:54:00,1376.5000,1377.5000,1376.2500,1377.2500,1024
2008-04-23,19:55:00,1377.0000,1378.0000,1377.0000,1378.0000,375
2008-04-23,19:56:00,1378.0000,1378.0000,1377.7500,1377.7500,103
2008-04-23,19:57:00,1378.0000,1378.5000,1377.7500,1378.0000,653
2008-04-23,19:58:00,1377.7500,1378.2500,1377.2500,1377.7500,606
2008-04-23,19:59:00,1378.0000,1378.0000,1377.5000,1377.7500,580
2008-04-23,20:00:00,1377.7500,1378.0000,1377.5000,1378.0000,189
2008-04-23,20:01:00,1377.5000,1377.7500,1377.2500,1377.7500,490
2008-04-23,20:02:00,1377.5000,1377.7500,1377.2500,1377.7500,910
2008-04-23,20:03:00,1377.7500,1378.7500,1377.7500,1378.7500,538
2008-04-23,20:04:00,1378.7500,1379.0000,1378.0000,1378.7500,1579
2008-04-23,20:05:00,1378.5000,1378.7500,1378.0000,1378.5000,696
2008-04-23,20:06:00,1378.5000,1379.0000,1378.5000,1378.7500,933
2008-04-23,20:07:00,1378.7500,1379.5000,1378.5000,1379.2500,1721
2008-04-23,20:08:00,1379.2500,1379.2500,1378.5000,1378.7500,1139
2008-04-23,20:09:00,1378.5000,1379.0000,1378.5000,1378.7500,390
2008-04-23,20:10:00,1378.7500,1379.2500,1378.5000,1379.0000,2301
2008-04-23,20:11:00,1379.0000,1379.2500,1378.5000,1379.0000,1360
2008-04-23,20:12:00,1379.0000,1379.0000,1378.5000,1378.7500,929
2008-04-23,20:13:00,1378.7500,1378.7500,1378.5000,1378.5000,511
2008-04-23,20:14:00,1378.5000,1378.5000,1378.2500,1378.5000,216
2008-04-23,20:15:00,1378.2500,1378.7500,1378.2500,1378.5000,167
2008-04-23,20:16:00,1378.5000,1378.7500,1378.5000,1378.7500,221
2008-04-23,20:17:00,1378.7500,1378.7500,1378.2500,1378.2500,289
2008-04-23,20:18:00,1378.2500,1378.5000,1377.5000,1377.7500,863
2008-04-23,20:19:00,1377.7500,1378.5000,1377.5000,1378.2500,985
2008-04-23,20:20:00,1378.2500,1378.7500,1378.2500,1378.2500,885
2008-04-23,20:21:00,1378.5000,1378.7500,1378.2500,1378.5000,254
2008-04-23,20:22:00,1378.5000,1378.7500,1378.2500,1378.7500,192
2008-04-23,20:23:00,1378.7500,1379.0000,1378.5000,1378.7500,403
2008-04-23,20:24:00,1378.7500,1378.7500,1378.2500,1378.7500,416
2008-04-23,20:25:00,1378.7500,1378.7500,1378.5000,1378.5000,132
2008-04-23,20:26:00,1378.5000,1378.5000,1378.0000,1378.0000,327
2008-04-23,20:27:00,1378.0000,1378.0000,1377.2500,1377.5000,1214
2008-04-23,20:28:00,1377.2500,1378.0000,1377.2500,1377.7500,361
2008-04-23,20:29:00,1377.5000,1377.7500,1377.2500,1377.7500,353
2008-04-23,20:30:00,1377.7500,1378.0000,1377.5000,1378.0000,504
2008-04-23,20:31:00,1378.2500,1378.2500,1377.5000,1377.7500,784
2008-04-23,20:32:00,1377.7500,1378.2500,1377.7500,1378.0000,264
2008-04-23,20:33:00,1378.2500,1378.5000,1378.2500,1378.2500,207
2008-04-23,20:34:00,1378.2500,1378.5000,1378.0000,1378.5000,222
2008-04-23,20:35:00,1378.2500,1378.5000,1377.5000,1378.2500,361
2008-04-23,20:36:00,1378.2500,1378.7500,1378.2500,1378.7500,564
2008-04-23,20:37:00,1378.7500,1379.0000,1378.5000,1378.7500,382
2008-04-23,20:38:00,1379.0000,1379.2500,1378.7500,1378.7500,253
2008-04-23,20:39:00,1378.7500,1379.0000,1378.7500,1379.0000,133
2008-04-23,20:40:00,1379.0000,1379.5000,1378.7500,1379.5000,767
2008-04-23,20:41:00,1379.2500,1379.7500,1379.2500,1379.7500,658
2008-04-23,20:42:00,1379.7500,1380.0000,1379.5000,1379.7500,578
2008-04-23,20:43:00,1379.7500,1380.0000,1379.5000,1379.7500,667
2008-04-23,20:44:00,1379.7500,1380.0000,1379.5000,1379.5000,920
2008-04-23,20:45:00,1379.7500,1379.7500,1379.0000,1379.2500,624
2008-04-23,20:46:00,1379.2500,1379.5000,1379.2500,1379.5000,242
2008-04-23,20:47:00,1379.2500,1379.7500,1379.2500,1379.7500,344
2008-04-23,20:48:00,1380.0000,1380.0000,1379.5000,1379.7500,419
2008-04-23,20:49:00,1379.7500,1380.5000,1379.7500,1380.2500,1669
2008-04-23,20:50:00,1380.2500,1380.7500,1380.2500,1380.2500,1373
2008-04-23,20:51:00,1380.5000,1380.7500,1380.0000,1380.2500,1727
2008-04-23,20:52:00,1380.2500,1380.5000,1380.2500,1380.5000,250
2008-04-23,20:53:00,1380.2500,1380.5000,1380.2500,1380.2500,118
2008-04-23,20:54:00,1380.2500,1380.5000,1380.0000,1380.2500,429
2008-04-23,20:55:00,1380.2500,1380.2500,1379.7500,1379.7500,828
2008-04-23,20:56:00,1379.7500,1380.5000,1379.7500,1380.2500,466
2008-04-23,20:57:00,1380.2500,1380.7500,1380.2500,1380.5000,1304
2008-04-23,20:58:00,1380.2500,1380.7500,1380.2500,1380.5000,232
2008-04-23,20:59:00,1380.2500,1380.2500,1379.2500,1379.5000,1087
2008-04-23,21:00:00,1379.5000,1379.7500,1379.0000,1379.5000,1374
2008-04-23,21:01:00,1379.5000,1379.5000,1378.7500,1379.0000,2180
2008-04-23,21:02:00,1379.0000,1379.5000,1378.7500,1379.2500,1482
2008-04-23,21:03:00,1379.2500,1379.5000,1379.0000,1379.5000,665
2008-04-23,21:04:00,1379.5000,1379.7500,1379.2500,1379.7500,412
2008-04-23,21:05:00,1379.7500,1380.5000,1379.7500,1380.2500,1576
2008-04-23,21:06:00,1380.0000,1381.5000,1379.7500,1381.0000,3720
2008-04-23,21:07:00,1381.0000,1381.5000,1381.0000,1381.5000,1135
2008-04-23,21:08:00,1381.2500,1381.5000,1381.2500,1381.5000,974
2008-04-23,21:09:00,1381.5000,1381.7500,1381.2500,1381.5000,1459
2008-04-23,21:10:00,1381.5000,1382.0000,1381.2500,1382.0000,698
2008-04-23,21:11:00,1381.7500,1382.0000,1381.5000,1382.0000,1732
2008-04-23,21:12:00,1381.7500,1382.5000,1381.5000,1382.2500,2165
2008-04-23,21:13:00,1382.2500,1382.7500,1382.0000,1382.5000,1729
2008-04-23,21:14:00,1382.5000,1382.5000,1382.0000,1382.5000,1663
2008-04-23,21:15:00,1382.5000,1383.0000,1382.2500,1382.7500,1728
2008-04-23,21:16:00,1382.7500,1382.7500,1382.2500,1382.5000,755
2008-04-23,21:17:00,1382.5000,1382.5000,1382.2500,1382.5000,345
2008-04-23,21:18:00,1382.7500,1382.7500,1382.5000,1382.5000,205
2008-04-23,21:19:00,1382.7500,1382.7500,1382.0000,1382.2500,1197
2008-04-23,21:20:00,1382.2500,1382.5000,1382.0000,1382.5000,1116
2008-04-23,21:21:00,1382.5000,1382.5000,1382.0000,1382.2500,1319
2008-04-23,21:22:00,1382.2500,1382.7500,1382.2500,1382.2500,778
2008-04-23,21:23:00,1382.2500,1382.5000,1382.0000,1382.5000,870
2008-04-23,21:24:00,1382.5000,1382.5000,1382.2500,1382.5000,350
2008-04-23,21:25:00,1382.5000,1382.7500,1382.2500,1382.7500,434
2008-04-23,21:26:00,1382.7500,1383.0000,1382.2500,1382.5000,968
2008-04-23,21:27:00,1382.5000,1382.7500,1382.0000,1382.2500,473
2008-04-23,21:28:00,1382.2500,1382.7500,1382.2500,1382.7500,436
2008-04-23,21:29:00,1382.5000,1382.7500,1382.0000,1382.2500,2909
2008-04-23,21:30:00,1382.2500,1382.7500,1381.7500,1382.0000,7594
2008-04-23,21:31:00,1381.7500,1382.7500,1381.7500,1382.2500,4459
2008-04-23,21:32:00,1382.2500,1383.2500,1382.2500,1382.7500,6653
2008-04-23,21:33:00,1382.7500,1382.7500,1381.7500,1381.7500,5760
2008-04-23,21:34:00,1381.7500,1382.0000,1380.5000,1380.5000,8359
2008-04-23,21:35:00,1380.5000,1381.7500,1380.5000,1381.5000,4763
2008-04-23,21:36:00,1381.2500,1381.5000,1380.0000,1380.2500,6522
2008-04-23,21:37:00,1380.0000,1380.2500,1379.2500,1379.7500,11811
2008-04-23,21:38:00,1379.5000,1379.5000,1378.5000,1379.2500,5766
2008-04-23,21:39:00,1379.2500,1380.0000,1379.0000,1379.5000,5738
2008-04-23,21:40:00,1379.2500,1379.2500,1378.2500,1379.0000,4797
2008-04-23,21:41:00,1379.0000,1379.0000,1378.5000,1378.7500,3250
2008-04-23,21:42:00,1378.5000,1379.2500,1377.7500,1378.0000,4790
2008-04-23,21:43:00,1378.0000,1378.5000,1377.2500,1378.0000,7126
2008-04-23,21:44:00,1378.2500,1378.7500,1378.0000,1378.5000,2628
2008-04-23,21:45:00,1378.2500,1378.5000,1377.2500,1377.2500,7282
2008-04-23,21:46:00,1377.5000,1377.7500,1376.0000,1376.5000,11124
2008-04-23,21:47:00,1376.2500,1377.0000,1376.0000,1377.0000,6474
2008-04-23,21:48:00,1377.0000,1377.2500,1376.7500,1377.2500,4444
2008-04-23,21:49:00,1377.2500,1377.5000,1377.0000,1377.2500,1397
2008-04-23,21:50:00,1377.5000,1377.5000,1376.5000,1377.5000,3199
2008-04-23,21:51:00,1377.5000,1378.5000,1377.2500,1378.2500,5471
2008-04-23,21:52:00,1378.2500,1378.2500,1377.2500,1378.2500,5365
2008-04-23,21:53:00,1378.0000,1378.7500,1377.7500,1378.5000,3151
2008-04-23,21:54:00,1378.2500,1378.7500,1378.0000,1378.2500,3738
2008-04-23,21:55:00,1378.5000,1378.5000,1377.0000,1377.0000,9161
2008-04-23,21:56:00,1377.2500,1378.0000,1376.7500,1378.0000,4246
2008-04-23,21:57:00,1378.0000,1379.2500,1378.0000,1379.2500,4850
2008-04-23,21:58:00,1379.0000,1379.2500,1378.0000,1378.0000,3100
2008-04-23,21:59:00,1378.0000,1378.2500,1377.0000,1377.5000,4292
2008-04-23,22:00:00,1377.7500,1377.7500,1376.7500,1377.0000,2803
2008-04-23,22:01:00,1377.0000,1377.5000,1376.5000,1377.2500,5603
2008-04-23,22:02:00,1377.2500,1377.2500,1376.2500,1377.0000,3334
2008-04-23,22:03:00,1377.0000,1377.5000,1376.2500,1377.0000,4620
2008-04-23,22:04:00,1377.0000,1377.2500,1376.0000,1376.2500,5207
2008-04-23,22:05:00,1376.2500,1376.5000,1375.7500,1376.2500,6280
2008-04-23,22:06:00,1376.2500,1377.2500,1376.2500,1377.2500,4597
2008-04-23,22:07:00,1377.2500,1377.5000,1376.0000,1376.5000,4271
2008-04-23,22:08:00,1376.7500,1378.0000,1376.5000,1377.2500,5581
2008-04-23,22:09:00,1377.5000,1377.7500,1376.7500,1377.0000,3208
2008-04-23,22:10:00,1377.0000,1377.5000,1376.2500,1377.0000,7232
2008-04-23,22:11:00,1377.0000,1377.0000,1376.5000,1376.7500,2292
2008-04-23,22:12:00,1376.7500,1376.7500,1375.7500,1376.2500,5785
2008-04-23,22:13:00,1376.0000,1376.7500,1375.7500,1376.7500,2351
2008-04-23,22:14:00,1376.7500,1377.5000,1376.0000,1377.5000,3420
2008-04-23,22:15:00,1377.5000,1378.0000,1377.2500,1377.7500,2270
2008-04-23,22:16:00,1377.5000,1378.5000,1377.5000,1377.7500,5914
2008-04-23,22:17:00,1377.7500,1378.7500,1377.5000,1378.7500,5200
2008-04-23,22:18:00,1378.7500,1379.5000,1378.5000,1378.7500,8129
2008-04-23,22:19:00,1379.0000,1379.2500,1378.5000,1379.0000,5490
2008-04-23,22:20:00,1378.7500,1380.2500,1378.7500,1380.0000,9785
2008-04-23,22:21:00,1380.0000,1380.5000,1379.2500,1379.5000,5918
2008-04-23,22:22:00,1379.5000,1379.7500,1379.0000,1379.2500,3270
2008-04-23,22:23:00,1379.5000,1380.0000,1379.0000,1379.2500,4302
2008-04-23,22:24:00,1379.0000,1379.7500,1379.0000,1379.7500,2346
2008-04-23,22:25:00,1379.7500,1380.7500,1379.5000,1380.7500,7772
2008-04-23,22:26:00,1380.5000,1380.7500,1379.5000,1379.5000,3280
2008-04-23,22:27:00,1379.5000,1381.7500,1379.5000,1381.7500,11014
2008-04-23,22:28:00,1381.7500,1382.2500,1381.5000,1381.7500,6751
2008-04-23,22:29:00,1381.7500,1382.0000,1381.5000,1382.0000,3315
2008-04-23,22:30:00,1381.7500,1383.0000,1381.7500,1382.7500,6769
2008-04-23,22:31:00,1382.7500,1383.2500,1381.2500,1381.5000,11465
2008-04-23,22:32:00,1381.5000,1382.5000,1381.5000,1382.5000,3546
2008-04-23,22:33:00,1382.2500,1382.7500,1381.7500,1382.2500,3137
2008-04-23,22:34:00,1382.2500,1382.7500,1382.0000,1382.2500,4821
2008-04-23,22:35:00,1382.2500,1383.5000,1382.0000,1383.2500,5348
2008-04-23,22:36:00,1383.2500,1384.7500,1383.0000,1384.2500,13747
2008-04-23,22:37:00,1384.2500,1384.7500,1384.0000,1384.2500,5369
2008-04-23,22:38:00,1384.2500,1385.7500,1384.2500,1385.0000,17041
2008-04-23,22:39:00,1385.0000,1385.2500,1384.5000,1385.0000,4701
2008-04-23,22:40:00,1385.0000,1386.2500,1384.5000,1386.2500,16617
2008-04-23,22:41:00,1386.0000,1387.0000,1385.7500,1386.2500,13866
2008-04-23,22:42:00,1386.5000,1386.7500,1386.0000,1386.0000,5614
2008-04-23,22:43:00,1386.0000,1386.5000,1385.7500,1386.2500,4523
2008-04-23,22:44:00,1386.2500,1386.2500,1385.2500,1385.2500,11131
2008-04-23,22:45:00,1385.5000,1385.7500,1385.0000,1385.2500,7378
2008-04-23,22:46:00,1385.0000,1386.2500,1385.0000,1386.2500,5356
2008-04-23,22:47:00,1386.2500,1386.5000,1385.5000,1386.2500,4785
2008-04-23,22:48:00,1386.2500,1387.2500,1385.7500,1386.2500,11016
2008-04-23,22:49:00,1386.5000,1386.7500,1386.0000,1386.2500,4113
2008-04-23,22:50:00,1386.5000,1386.7500,1385.7500,1385.7500,3829
2008-04-23,22:51:00,1386.0000,1388.2500,1385.5000,1387.7500,18229
2008-04-23,22:52:00,1387.7500,1388.5000,1387.0000,1387.2500,8049
2008-04-23,22:53:00,1387.2500,1388.2500,1387.2500,1387.7500,3476
2008-04-23,22:54:00,1387.7500,1389.5000,1387.7500,1389.2500,14920
2008-04-23,22:55:00,1389.2500,1389.7500,1388.5000,1388.7500,10662
2008-04-23,22:56:00,1388.7500,1389.0000,1388.0000,1388.2500,5722
2008-04-23,22:57:00,1388.2500,1388.2500,1387.5000,1387.7500,6573
2008-04-23,22:58:00,1387.7500,1387.7500,1387.0000,1387.2500,8165
2008-04-23,22:59:00,1387.2500,1387.2500,1386.0000,1386.2500,17899
2008-04-23,23:00:00,1386.0000,1386.7500,1385.5000,1386.2500,9931
2008-04-23,23:01:00,1386.2500,1387.0000,1386.2500,1386.7500,3657
2008-04-23,23:02:00,1387.0000,1387.2500,1386.2500,1387.0000,7905
2008-04-23,23:03:00,1386.7500,1387.0000,1386.2500,1386.5000,2101
2008-04-23,23:04:00,1386.7500,1387.0000,1386.0000,1386.2500,3963
2008-04-23,23:05:00,1386.2500,1387.5000,1386.2500,1387.2500,2863
2008-04-23,23:06:00,1387.2500,1387.5000,1386.7500,1386.7500,3701
2008-04-23,23:07:00,1386.7500,1387.0000,1386.0000,1386.7500,5118
2008-04-23,23:08:00,1386.7500,1387.5000,1386.7500,1387.0000,3576
2008-04-23,23:09:00,1387.0000,1387.0000,1386.2500,1386.7500,3312
2008-04-23,23:10:00,1386.7500,1387.0000,1386.5000,1386.5000,1432
2008-04-23,23:11:00,1386.5000,1387.0000,1386.2500,1386.7500,1818
2008-04-23,23:12:00,1386.7500,1387.0000,1386.5000,1386.5000,1295
2008-04-23,23:13:00,1386.7500,1386.7500,1385.7500,1386.0000,4232
2008-04-23,23:14:00,1386.2500,1386.5000,1385.5000,1386.2500,5136
2008-04-23,23:15:00,1386.2500,1386.5000,1385.7500,1386.0000,1508
2008-04-23,23:16:00,1386.0000,1386.0000,1385.2500,1385.5000,6317
2008-04-23,23:17:00,1385.7500,1385.7500,1384.7500,1385.2500,7842
2008-04-23,23:18:00,1385.2500,1385.7500,1385.0000,1385.5000,2085
2008-04-23,23:19:00,1385.5000,1385.5000,1384.5000,1384.7500,7073
2008-04-23,23:20:00,1385.0000,1385.5000,1384.5000,1385.5000,2726
2008-04-23,23:21:00,1385.5000,1385.5000,1384.7500,1385.0000,1809
2008-04-23,23:22:00,1385.0000,1385.5000,1384.7500,1385.2500,1516
2008-04-23,23:23:00,1385.0000,1386.2500,1385.0000,1386.2500,2413
2008-04-23,23:24:00,1386.2500,1386.2500,1385.7500,1386.0000,1622
2008-04-23,23:25:00,1386.0000,1386.0000,1385.0000,1385.5000,2368
2008-04-23,23:26:00,1385.2500,1385.7500,1385.2500,1385.5000,1350
2008-04-23,23:27:00,1385.5000,1385.5000,1384.5000,1384.5000,2525
2008-04-23,23:28:00,1384.7500,1385.7500,1384.5000,1385.7500,4789
2008-04-23,23:29:00,1385.7500,1385.7500,1384.5000,1385.2500,2908
2008-04-23,23:30:00,1385.2500,1385.2500,1384.7500,1385.0000,2717
2008-04-23,23:31:00,1385.2500,1386.2500,1385.0000,1385.5000,4137
2008-04-23,23:32:00,1385.5000,1386.0000,1385.2500,1385.5000,1988
2008-04-23,23:33:00,1385.2500,1385.5000,1384.2500,1384.2500,3888
2008-04-23,23:34:00,1384.2500,1385.0000,1384.2500,1384.7500,2668
2008-04-23,23:35:00,1384.7500,1385.5000,1384.7500,1385.2500,3060
2008-04-23,23:36:00,1385.2500,1385.7500,1385.0000,1385.0000,3777
2008-04-23,23:37:00,1385.0000,1385.2500,1384.2500,1385.0000,5015
2008-04-23,23:38:00,1384.7500,1385.7500,1384.2500,1385.2500,3306
2008-04-23,23:39:00,1385.5000,1385.7500,1385.2500,1385.2500,5049
2008-04-23,23:40:00,1385.2500,1385.7500,1385.2500,1385.7500,1169
2008-04-23,23:41:00,1385.5000,1386.0000,1385.0000,1386.0000,2223
2008-04-23,23:42:00,1386.2500,1386.2500,1385.5000,1385.7500,2752
2008-04-23,23:43:00,1385.5000,1386.0000,1385.2500,1385.7500,3593
2008-04-23,23:44:00,1385.7500,1387.0000,1385.7500,1386.5000,8374
2008-04-23,23:45:00,1386.2500,1386.5000,1386.0000,1386.2500,1857
2008-04-23,23:46:00,1386.2500,1387.5000,1386.2500,1387.5000,5501
2008-04-23,23:47:00,1387.2500,1387.7500,1387.2500,1387.2500,3702
2008-04-23,23:48:00,1387.2500,1387.5000,1387.0000,1387.0000,1685
2008-04-23,23:49:00,1387.2500,1387.2500,1386.2500,1386.7500,2164
2008-04-23,23:50:00,1386.7500,1387.0000,1386.0000,1386.0000,3047
2008-04-23,23:51:00,1386.2500,1386.2500,1385.7500,1386.0000,2612
2008-04-23,23:52:00,1386.0000,1386.2500,1385.7500,1386.0000,942
2008-04-23,23:53:00,1386.0000,1386.2500,1385.2500,1385.5000,4308
2008-04-23,23:54:00,1385.5000,1386.0000,1385.0000,1385.7500,2995
2008-04-23,23:55:00,1385.7500,1386.2500,1385.5000,1386.0000,1394
2008-04-23,23:56:00,1386.0000,1386.0000,1385.2500,1385.5000,2310
2008-04-23,23:57:00,1385.5000,1385.5000,1383.5000,1383.5000,10941
2008-04-23,23:58:00,1383.5000,1383.7500,1382.5000,1383.2500,13449
2008-04-23,23:59:00,1383.5000,1383.7500,1382.7500,1383.5000,3882
2008-04-24,00:00:00,1383.7500,1383.7500,1383.0000,1383.0000,3044
2008-04-24,00:01:00,1383.0000,1383.5000,1383.0000,1383.2500,1391
2008-04-24,00:02:00,1383.2500,1383.2500,1382.5000,1382.7500,3405
2008-04-24,00:03:00,1383.0000,1383.0000,1382.5000,1382.7500,2424
2008-04-24,00:04:00,1382.7500,1383.2500,1382.2500,1382.7500,4519
2008-04-24,00:05:00,1382.7500,1382.7500,1382.2500,1382.7500,2191
2008-04-24,00:06:00,1382.7500,1383.0000,1382.0000,1382.0000,2946
2008-04-24,00:07:00,1382.0000,1382.7500,1382.0000,1382.5000,2348
2008-04-24,00:08:00,1382.5000,1382.7500,1382.2500,1382.5000,2391
2008-04-24,00:09:00,1382.5000,1382.5000,1381.7500,1382.2500,3069
2008-04-24,00:10:00,1382.5000,1382.5000,1381.2500,1381.7500,5037
2008-04-24,00:11:00,1382.0000,1382.0000,1381.2500,1381.5000,2488
2008-04-24,00:12:00,1381.2500,1382.0000,1381.0000,1381.7500,3210
2008-04-24,00:13:00,1382.0000,1382.0000,1381.2500,1381.7500,1694
2008-04-24,00:14:00,1381.5000,1381.7500,1381.0000,1381.0000,2591
2008-04-24,00:15:00,1381.2500,1382.0000,1381.0000,1382.0000,3612
2008-04-24,00:16:00,1382.0000,1382.2500,1381.5000,1381.7500,1176
2008-04-24,00:17:00,1382.0000,1382.2500,1381.5000,1381.7500,2431
2008-04-24,00:18:00,1381.7500,1381.7500,1380.7500,1380.7500,1880
2008-04-24,00:19:00,1380.7500,1381.5000,1380.7500,1381.0000,4079
2008-04-24,00:20:00,1380.7500,1381.0000,1379.2500,1379.2500,12315
2008-04-24,00:21:00,1379.5000,1380.2500,1379.2500,1379.5000,3286
2008-04-24,00:22:00,1379.5000,1379.7500,1379.2500,1379.2500,1870
2008-04-24,00:23:00,1379.2500,1380.0000,1379.0000,1379.5000,4479
2008-04-24,00:24:00,1379.2500,1379.7500,1378.0000,1378.0000,11298
2008-04-24,00:25:00,1378.0000,1378.5000,1377.2500,1377.7500,8628
2008-04-24,00:26:00,1377.7500,1378.2500,1377.5000,1378.0000,2898
2008-04-24,00:27:00,1378.0000,1379.0000,1377.7500,1378.5000,4291
2008-04-24,00:28:00,1378.5000,1379.0000,1378.2500,1378.7500,1679
2008-04-24,00:29:00,1378.7500,1379.0000,1378.2500,1378.5000,2901
2008-04-24,00:30:00,1378.2500,1378.7500,1378.0000,1378.7500,2180
2008-04-24,00:31:00,1378.7500,1379.2500,1378.5000,1378.7500,2423
2008-04-24,00:32:00,1378.7500,1379.0000,1377.2500,1377.5000,5577
2008-04-24,00:33:00,1377.5000,1378.5000,1377.2500,1377.2500,4877
2008-04-24,00:34:00,1377.5000,1377.7500,1375.2500,1375.5000,14421
2008-04-24,00:35:00,1375.5000,1375.7500,1375.2500,1375.2500,5180
2008-04-24,00:36:00,1375.5000,1375.5000,1373.0000,1373.0000,20047
2008-04-24,00:37:00,1373.2500,1374.5000,1372.7500,1374.5000,9464
2008-04-24,00:38:00,1374.2500,1375.0000,1374.0000,1374.2500,6543
2008-04-24,00:39:00,1374.5000,1375.2500,1374.2500,1375.2500,7988
2008-04-24,00:40:00,1375.0000,1376.0000,1374.7500,1375.7500,7120
2008-04-24,00:41:00,1376.0000,1376.0000,1375.0000,1375.7500,2775
2008-04-24,00:42:00,1375.7500,1376.0000,1375.2500,1375.5000,1580
2008-04-24,00:43:00,1375.5000,1376.0000,1375.5000,1375.7500,2361
2008-04-24,00:44:00,1375.7500,1376.0000,1375.2500,1375.5000,1059
2008-04-24,00:45:00,1375.5000,1375.7500,1374.7500,1375.2500,3690
2008-04-24,00:46:00,1375.2500,1375.5000,1374.7500,1374.7500,1525
2008-04-24,00:47:00,1375.0000,1375.2500,1374.5000,1375.2500,1875
2008-04-24,00:48:00,1375.2500,1375.7500,1375.0000,1375.2500,1928
2008-04-24,00:49:00,1375.2500,1375.7500,1374.7500,1375.0000,1959
2008-04-24,00:50:00,1375.0000,1376.0000,1375.0000,1376.0000,1894
2008-04-24,00:51:00,1376.0000,1376.7500,1375.7500,1376.5000,4795
2008-04-24,00:52:00,1376.5000,1376.7500,1376.0000,1376.2500,3942
2008-04-24,00:53:00,1376.0000,1376.7500,1376.0000,1376.2500,2242
2008-04-24,00:54:00,1376.5000,1376.7500,1376.2500,1376.2500,1249
2008-04-24,00:55:00,1376.2500,1376.7500,1375.5000,1376.0000,2623
2008-04-24,00:56:00,1375.7500,1376.0000,1375.5000,1376.0000,1411
2008-04-24,00:57:00,1376.0000,1376.2500,1375.5000,1375.7500,1074
2008-04-24,00:58:00,1375.7500,1376.2500,1375.5000,1375.7500,2256
2008-04-24,00:59:00,1375.5000,1376.2500,1375.2500,1376.0000,2275
2008-04-24,01:00:00,1375.7500,1376.0000,1375.0000,1375.0000,2749
2008-04-24,01:01:00,1375.2500,1375.5000,1374.7500,1375.2500,4239
2008-04-24,01:02:00,1375.5000,1375.5000,1374.5000,1375.5000,4118
2008-04-24,01:03:00,1375.5000,1376.0000,1375.2500,1375.7500,2744
2008-04-24,01:04:00,1375.7500,1376.2500,1375.5000,1376.0000,1697
2008-04-24,01:05:00,1376.0000,1376.0000,1375.5000,1375.5000,1742
2008-04-24,01:06:00,1375.5000,1375.7500,1374.7500,1375.5000,4386
2008-04-24,01:07:00,1375.7500,1375.7500,1375.2500,1375.7500,1024
2008-04-24,01:08:00,1375.7500,1377.0000,1375.5000,1377.0000,4825
2008-04-24,01:09:00,1377.0000,1377.0000,1376.2500,1376.2500,1898
2008-04-24,01:10:00,1376.5000,1376.5000,1376.2500,1376.2500,1675
2008-04-24,01:11:00,1376.2500,1377.0000,1375.7500,1376.7500,4085
2008-04-24,01:12:00,1376.7500,1377.0000,1376.5000,1376.7500,3045
2008-04-24,01:13:00,1377.0000,1377.5000,1376.7500,1377.5000,4960
2008-04-24,01:14:00,1377.2500,1377.5000,1377.0000,1377.0000,1228
2008-04-24,01:15:00,1377.0000,1377.2500,1377.0000,1377.0000,391
2008-04-24,01:16:00,1377.0000,1377.2500,1377.0000,1377.0000,1731
2008-04-24,01:17:00,1377.0000,1377.5000,1376.5000,1377.2500,2834
2008-04-24,01:18:00,1377.2500,1377.2500,1376.2500,1376.2500,2283
2008-04-24,01:19:00,1376.5000,1376.7500,1376.2500,1376.5000,1181
2008-04-24,01:20:00,1376.5000,1376.7500,1376.2500,1376.5000,1111
2008-04-24,01:21:00,1376.7500,1377.2500,1376.2500,1377.2500,1745
2008-04-24,01:22:00,1377.0000,1377.7500,1377.0000,1377.2500,3591
2008-04-24,01:23:00,1377.2500,1378.2500,1377.0000,1378.0000,5304
2008-04-24,01:24:00,1377.7500,1378.5000,1377.7500,1378.5000,3032
2008-04-24,01:25:00,1378.5000,1378.7500,1378.0000,1378.2500,3521
2008-04-24,01:26:00,1378.5000,1378.5000,1378.0000,1378.2500,3962
2008-04-24,01:27:00,1378.5000,1378.7500,1378.2500,1378.5000,1568
2008-04-24,01:28:00,1378.5000,1378.7500,1378.2500,1378.7500,1392
2008-04-24,01:29:00,1378.7500,1378.7500,1378.0000,1378.2500,2230
2008-04-24,01:30:00,1378.2500,1378.5000,1378.0000,1378.0000,1820
2008-04-24,01:31:00,1378.0000,1378.2500,1377.7500,1378.0000,1415
2008-04-24,01:32:00,1378.0000,1378.0000,1377.2500,1377.2500,3382
2008-04-24,01:33:00,1377.2500,1378.2500,1377.2500,1378.0000,2415
2008-04-24,01:34:00,1378.0000,1379.0000,1377.7500,1378.7500,3209
2008-04-24,01:35:00,1378.7500,1379.0000,1377.5000,1377.5000,3958
2008-04-24,01:36:00,1377.5000,1378.2500,1377.5000,1377.7500,1852
2008-04-24,01:37:00,1378.0000,1379.0000,1377.7500,1378.7500,3164
2008-04-24,01:38:00,1378.7500,1378.7500,1378.5000,1378.5000,1374
2008-04-24,01:39:00,1378.5000,1378.7500,1377.7500,1378.2500,3040
2008-04-24,01:40:00,1378.0000,1378.5000,1378.0000,1378.2500,1146
2008-04-24,01:41:00,1378.0000,1378.2500,1377.5000,1378.0000,1382
2008-04-24,01:42:00,1378.0000,1378.2500,1376.5000,1377.0000,6063
2008-04-24,01:43:00,1377.0000,1377.0000,1376.2500,1376.5000,5833
2008-04-24,01:44:00,1376.5000,1376.7500,1376.2500,1376.7500,1758
2008-04-24,01:45:00,1376.7500,1377.0000,1376.2500,1376.5000,2692
2008-04-24,01:46:00,1376.5000,1376.7500,1376.0000,1376.2500,2591
2008-04-24,01:47:00,1376.5000,1377.0000,1376.5000,1376.7500,1208
2008-04-24,01:48:00,1376.7500,1378.0000,1376.7500,1377.7500,4319
2008-04-24,01:49:00,1377.5000,1379.2500,1377.5000,1379.0000,6575
2008-04-24,01:50:00,1379.2500,1379.2500,1378.7500,1379.0000,1635
2008-04-24,01:51:00,1379.0000,1379.7500,1379.0000,1379.2500,3266
2008-04-24,01:52:00,1379.2500,1379.5000,1378.2500,1378.7500,4070
2008-04-24,01:53:00,1378.7500,1379.5000,1378.7500,1379.2500,1210
2008-04-24,01:54:00,1379.2500,1379.5000,1379.0000,1379.0000,425
2008-04-24,01:55:00,1379.2500,1379.2500,1378.2500,1378.5000,2750
2008-04-24,01:56:00,1378.5000,1379.0000,1377.5000,1378.0000,3693
2008-04-24,01:57:00,1378.2500,1379.0000,1378.0000,1379.0000,4163
2008-04-24,01:58:00,1378.7500,1379.2500,1378.7500,1379.2500,1501
2008-04-24,01:59:00,1379.0000,1379.2500,1378.7500,1379.0000,1535
2008-04-24,02:00:00,1379.2500,1379.7500,1378.7500,1378.7500,4372
2008-04-24,02:01:00,1378.7500,1379.2500,1378.0000,1379.0000,3920
2008-04-24,02:02:00,1379.0000,1379.2500,1378.5000,1378.5000,2640
2008-04-24,02:03:00,1378.5000,1378.7500,1378.0000,1378.0000,1311
2008-04-24,02:04:00,1378.0000,1378.2500,1377.5000,1378.0000,3264
2008-04-24,02:05:00,1377.7500,1378.5000,1377.7500,1378.2500,1046
2008-04-24,02:06:00,1378.2500,1378.5000,1378.0000,1378.0000,588
2008-04-24,02:07:00,1378.2500,1378.5000,1378.0000,1378.2500,1192
2008-04-24,02:08:00,1378.2500,1378.5000,1377.5000,1377.5000,1063
2008-04-24,02:09:00,1377.5000,1378.0000,1377.2500,1377.7500,2121
2008-04-24,02:10:00,1377.7500,1378.0000,1377.5000,1377.7500,480
2008-04-24,02:11:00,1378.0000,1379.5000,1378.0000,1379.0000,4319
2008-04-24,02:12:00,1379.0000,1380.5000,1378.7500,1380.2500,5537
2008-04-24,02:13:00,1380.2500,1380.5000,1379.5000,1380.2500,2675
2008-04-24,02:14:00,1380.2500,1380.5000,1380.0000,1380.0000,1337
2008-04-24,02:15:00,1380.2500,1380.2500,1379.7500,1380.0000,1269
2008-04-24,02:16:00,1380.0000,1380.5000,1380.0000,1380.2500,1178
2008-04-24,02:17:00,1380.0000,1380.2500,1379.2500,1379.7500,2840
2008-04-24,02:18:00,1379.7500,1380.0000,1379.5000,1379.7500,1049
2008-04-24,02:19:00,1379.7500,1380.0000,1379.2500,1380.0000,1343
2008-04-24,02:20:00,1380.0000,1380.0000,1379.5000,1379.7500,613
2008-04-24,02:21:00,1380.0000,1380.2500,1379.7500,1380.2500,722
2008-04-24,02:22:00,1380.2500,1380.2500,1379.5000,1379.7500,1090
2008-04-24,02:23:00,1379.7500,1380.0000,1379.7500,1379.7500,638
2008-04-24,02:24:00,1380.0000,1380.0000,1378.2500,1378.5000,3417
2008-04-24,02:25:00,1378.5000,1379.2500,1378.2500,1379.0000,1770
2008-04-24,02:26:00,1378.7500,1379.2500,1377.7500,1377.7500,3249
2008-04-24,02:27:00,1377.7500,1378.5000,1377.7500,1378.0000,1847
2008-04-24,02:28:00,1378.0000,1378.5000,1378.0000,1378.2500,700
2008-04-24,02:29:00,1378.2500,1378.7500,1378.0000,1378.2500,961
2008-04-24,02:30:00,1378.0000,1380.0000,1378.0000,1379.5000,3310
2008-04-24,02:31:00,1379.5000,1381.0000,1379.5000,1380.0000,5946
2008-04-24,02:32:00,1380.2500,1380.2500,1379.2500,1380.2500,3706
2008-04-24,02:33:00,1380.0000,1380.5000,1379.5000,1380.0000,2706
2008-04-24,02:34:00,1380.0000,1380.5000,1380.0000,1380.2500,1559
2008-04-24,02:35:00,1380.2500,1380.7500,1380.0000,1380.2500,1889
2008-04-24,02:36:00,1380.5000,1381.0000,1380.2500,1380.7500,2469
2008-04-24,02:37:00,1380.5000,1380.7500,1380.0000,1380.0000,1838
2008-04-24,02:38:00,1380.0000,1380.5000,1380.0000,1380.0000,723
2008-04-24,02:39:00,1380.0000,1380.7500,1377.0000,1377.2500,11830
2008-04-24,02:40:00,1377.5000,1379.0000,1377.2500,1378.2500,7098
2008-04-24,02:41:00,1378.2500,1379.0000,1378.2500,1378.5000,1402
2008-04-24,02:42:00,1378.5000,1379.0000,1378.2500,1378.7500,1157
2008-04-24,02:43:00,1378.5000,1379.2500,1378.5000,1379.2500,1442
2008-04-24,02:44:00,1379.0000,1379.2500,1378.7500,1378.7500,741
2008-04-24,02:45:00,1378.7500,1379.0000,1378.5000,1378.5000,690
2008-04-24,02:46:00,1378.7500,1378.7500,1378.0000,1378.0000,1335
2008-04-24,02:47:00,1378.2500,1378.5000,1378.0000,1378.2500,1111
2008-04-24,02:48:00,1378.0000,1378.5000,1377.5000,1378.2500,2162
2008-04-24,02:49:00,1378.2500,1378.7500,1378.0000,1378.2500,962
2008-04-24,02:50:00,1378.2500,1378.7500,1378.2500,1378.5000,873
2008-04-24,02:51:00,1378.5000,1378.7500,1377.7500,1378.2500,1896
2008-04-24,02:52:00,1378.2500,1379.2500,1378.2500,1379.2500,1934
2008-04-24,02:53:00,1379.2500,1379.2500,1378.7500,1379.0000,779
2008-04-24,02:54:00,1379.2500,1379.2500,1378.5000,1379.0000,491
2008-04-24,02:55:00,1378.7500,1378.7500,1378.0000,1378.0000,1183
2008-04-24,02:56:00,1378.0000,1379.0000,1378.0000,1378.0000,2298
2008-04-24,02:57:00,1378.2500,1378.5000,1378.0000,1378.5000,414
2008-04-24,02:58:00,1378.2500,1378.7500,1377.7500,1378.0000,1525
2008-04-24,02:59:00,1378.0000,1378.2500,1377.7500,1378.0000,1067
2008-04-24,03:00:00,1378.0000,1378.5000,1377.7500,1378.5000,951
2008-04-24,03:01:00,1378.5000,1380.2500,1378.2500,1380.0000,4893
2008-04-24,03:02:00,1380.0000,1380.7500,1379.7500,1379.7500,2353
2008-04-24,03:03:00,1380.0000,1380.2500,1379.5000,1380.0000,1258
2008-04-24,03:04:00,1380.0000,1380.2500,1379.7500,1380.2500,1291
2008-04-24,03:05:00,1380.2500,1380.7500,1380.0000,1380.2500,2870
2008-04-24,03:06:00,1380.0000,1380.5000,1379.7500,1379.7500,1856
2008-04-24,03:07:00,1380.0000,1380.7500,1379.5000,1380.5000,2253
2008-04-24,03:08:00,1380.5000,1381.2500,1380.5000,1380.7500,4940
2008-04-24,03:09:00,1381.0000,1381.2500,1380.5000,1381.0000,1680
2008-04-24,03:10:00,1381.0000,1381.5000,1380.7500,1381.0000,2211
2008-04-24,03:11:00,1381.0000,1381.7500,1380.7500,1381.5000,4556
2008-04-24,03:12:00,1381.7500,1382.5000,1381.2500,1382.0000,8047
2008-04-24,03:13:00,1382.0000,1382.5000,1381.7500,1382.2500,3812
2008-04-24,03:14:00,1382.2500,1382.2500,1381.5000,1381.7500,3224
2008-04-24,03:15:00,1381.7500,1382.0000,1381.5000,1381.7500,1294
2008-04-24,03:16:00,1381.7500,1382.2500,1381.7500,1382.2500,2244
2008-04-24,03:17:00,1382.0000,1382.2500,1381.5000,1381.7500,2727
2008-04-24,03:18:00,1381.7500,1382.5000,1381.2500,1382.0000,3799
2008-04-24,03:19:00,1382.0000,1382.2500,1381.5000,1382.0000,1118
2008-04-24,03:20:00,1382.0000,1382.0000,1381.5000,1381.7500,2380
2008-04-24,03:21:00,1381.7500,1382.0000,1381.2500,1381.7500,1729
2008-04-24,03:22:00,1381.7500,1382.2500,1381.5000,1382.0000,1449
2008-04-24,03:23:00,1381.7500,1382.2500,1381.7500,1381.7500,1059
2008-04-24,03:24:00,1381.5000,1382.7500,1381.5000,1382.5000,6920
2008-04-24,03:25:00,1382.5000,1383.0000,1382.5000,1382.5000,2962
2008-04-24,03:26:00,1382.7500,1383.2500,1382.5000,1383.0000,2750
2008-04-24,03:27:00,1383.0000,1383.5000,1381.7500,1382.0000,7624
2008-04-24,03:28:00,1382.0000,1382.2500,1381.5000,1381.5000,4304
2008-04-24,03:29:00,1381.5000,1381.5000,1379.0000,1380.0000,15863
2008-04-24,03:30:00,1379.7500,1380.0000,1379.2500,1380.0000,2826
2008-04-24,03:31:00,1380.0000,1380.5000,1379.7500,1380.5000,3589
2008-04-24,03:32:00,1380.5000,1380.7500,1380.0000,1380.5000,1190
2008-04-24,03:33:00,1380.5000,1381.0000,1380.0000,1380.2500,2684
2008-04-24,03:34:00,1380.5000,1380.5000,1379.7500,1380.2500,1645
2008-04-24,03:35:00,1380.0000,1380.2500,1379.0000,1379.2500,2887
2008-04-24,03:36:00,1379.0000,1379.2500,1378.0000,1378.5000,7805
2008-04-24,03:37:00,1378.2500,1379.2500,1378.0000,1379.0000,3721
2008-04-24,03:38:00,1379.0000,1380.0000,1379.0000,1379.2500,2847
2008-04-24,03:39:00,1379.2500,1381.0000,1379.0000,1380.7500,4192
2008-04-24,03:40:00,1381.0000,1381.0000,1379.2500,1380.5000,4010
2008-04-24,03:41:00,1380.2500,1381.0000,1380.2500,1380.5000,1720
2008-04-24,03:42:00,1380.7500,1381.5000,1380.2500,1380.5000,3991
2008-04-24,03:43:00,1380.5000,1380.7500,1379.2500,1380.5000,4476
2008-04-24,03:44:00,1380.5000,1380.7500,1379.7500,1380.2500,2188
2008-04-24,03:45:00,1380.5000,1380.5000,1379.5000,1380.0000,2743
2008-04-24,03:46:00,1380.0000,1380.0000,1379.5000,1379.5000,1632
2008-04-24,03:47:00,1379.5000,1379.7500,1379.2500,1379.2500,1707
2008-04-24,03:48:00,1379.5000,1379.5000,1378.5000,1378.7500,3588
2008-04-24,03:49:00,1378.7500,1380.0000,1378.2500,1379.7500,5285
2008-04-24,03:50:00,1379.7500,1380.2500,1379.2500,1379.7500,2200
2008-04-24,03:51:00,1379.7500,1379.7500,1379.2500,1379.5000,1717
2008-04-24,03:52:00,1379.5000,1380.0000,1378.7500,1380.0000,4491
2008-04-24,03:53:00,1380.0000,1380.5000,1379.2500,1380.0000,4276
2008-04-24,03:54:00,1380.0000,1380.2500,1379.5000,1380.0000,2608
2008-04-24,03:55:00,1380.0000,1380.5000,1379.7500,1380.0000,2836
2008-04-24,03:56:00,1380.0000,1380.5000,1379.7500,1380.5000,1596
2008-04-24,03:57:00,1380.5000,1380.7500,1380.2500,1380.7500,4516
2008-04-24,03:58:00,1380.7500,1381.2500,1380.5000,1381.2500,4983
2008-04-24,03:59:00,1381.2500,1382.2500,1380.7500,1381.7500,25448
2008-04-24,04:00:00,1381.5000,1382.5000,1380.5000,1382.2500,14511
2008-04-24,04:01:00,1382.0000,1382.2500,1380.7500,1380.7500,8685
2008-04-24,04:02:00,1381.0000,1382.2500,1380.7500,1381.7500,5260
2008-04-24,04:03:00,1381.7500,1382.5000,1381.5000,1382.2500,3320
2008-04-24,04:04:00,1382.2500,1382.2500,1381.2500,1381.2500,2178
2008-04-24,04:05:00,1381.2500,1381.5000,1380.7500,1381.0000,2350
2008-04-24,04:06:00,1381.2500,1381.5000,1379.5000,1380.2500,4754
2008-04-24,04:07:00,1380.2500,1380.2500,1377.7500,1378.0000,5066
2008-04-24,04:08:00,1378.2500,1378.7500,1378.0000,1378.5000,1915
2008-04-24,04:09:00,1378.5000,1378.7500,1378.2500,1378.7500,810
2008-04-24,04:10:00,1378.7500,1379.5000,1378.5000,1379.5000,1586
2008-04-24,04:11:00,1379.5000,1381.2500,1379.0000,1380.5000,3499
2008-04-24,04:12:00,1380.5000,1380.7500,1379.7500,1380.0000,1273
2008-04-24,04:13:00,1380.2500,1380.2500,1379.7500,1380.0000,1160
2008-04-24,04:14:00,1379.7500,1380.0000,1377.7500,1378.5000,5877
2008-04-24,04:24:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-04-24,04:30:00,1379.7500,1382.7500,1378.7500,1382.7500,3523
2008-04-24,04:31:00,1382.5000,1383.0000,1381.0000,1381.2500,2062
2008-04-24,04:32:00,1381.2500,1381.7500,1379.5000,1380.5000,1753
2008-04-24,04:33:00,1380.2500,1380.2500,1377.0000,1377.5000,1359
2008-04-24,04:34:00,1377.2500,1378.0000,1377.0000,1377.2500,2245
2008-04-24,04:35:00,1377.2500,1377.2500,1375.2500,1376.7500,2751
2008-04-24,04:36:00,1376.5000,1379.0000,1376.5000,1377.7500,1216
2008-04-24,04:37:00,1377.7500,1377.7500,1375.7500,1376.5000,1858
2008-04-24,04:38:00,1376.5000,1376.7500,1375.7500,1375.7500,1855
2008-04-24,04:39:00,1376.0000,1376.0000,1374.5000,1375.2500,1116
2008-04-24,04:40:00,1375.2500,1376.0000,1375.2500,1375.5000,460
2008-04-24,04:41:00,1375.5000,1375.5000,1374.0000,1374.0000,1431
2008-04-24,04:42:00,1374.0000,1375.0000,1374.0000,1374.7500,452
2008-04-24,04:43:00,1374.7500,1375.2500,1373.5000,1374.0000,1186
2008-04-24,04:44:00,1374.0000,1374.0000,1373.0000,1373.5000,1183
2008-04-24,04:45:00,1373.7500,1374.2500,1373.7500,1374.0000,306
2008-04-24,04:46:00,1374.0000,1374.2500,1373.7500,1374.0000,241
2008-04-24,04:47:00,1374.0000,1375.0000,1373.7500,1374.7500,585
2008-04-24,04:48:00,1375.0000,1375.7500,1374.5000,1374.5000,770
2008-04-24,04:49:00,1374.7500,1374.7500,1374.2500,1374.2500,229
2008-04-24,04:50:00,1374.2500,1374.2500,1373.5000,1373.7500,846
2008-04-24,04:51:00,1373.7500,1374.0000,1373.2500,1373.2500,377
2008-04-24,04:52:00,1373.5000,1373.7500,1373.2500,1373.5000,181
2008-04-24,04:53:00,1373.5000,1373.7500,1373.0000,1373.2500,307
2008-04-24,04:54:00,1373.2500,1373.5000,1373.2500,1373.5000,152
2008-04-24,04:55:00,1373.5000,1373.7500,1373.2500,1373.5000,271
2008-04-24,04:56:00,1373.7500,1374.5000,1373.5000,1374.2500,358
2008-04-24,04:57:00,1374.5000,1374.7500,1374.0000,1374.2500,185
2008-04-24,04:58:00,1374.2500,1374.7500,1374.0000,1374.5000,143
2008-04-24,04:59:00,1374.5000,1374.5000,1374.2500,1374.2500,93
2008-04-24,05:00:00,1374.5000,1374.5000,1374.2500,1374.5000,41
2008-04-24,05:01:00,1374.5000,1374.7500,1373.2500,1374.2500,391
2008-04-24,05:02:00,1374.5000,1375.0000,1374.2500,1374.5000,86
2008-04-24,05:03:00,1374.5000,1374.5000,1374.0000,1374.2500,83
2008-04-24,05:04:00,1374.2500,1375.5000,1374.2500,1374.7500,685
2008-04-24,05:05:00,1374.7500,1374.7500,1374.2500,1374.5000,117
2008-04-24,05:06:00,1374.5000,1374.7500,1374.2500,1374.7500,222
2008-04-24,05:07:00,1374.5000,1374.5000,1374.2500,1374.2500,56
2008-04-24,05:08:00,1374.2500,1374.7500,1374.2500,1374.5000,44
2008-04-24,05:09:00,1374.5000,1374.5000,1374.5000,1374.5000,75
2008-04-24,05:10:00,1374.5000,1374.5000,1374.0000,1374.2500,166
2008-04-24,05:11:00,1374.0000,1374.2500,1373.7500,1373.7500,184
2008-04-24,05:12:00,1373.5000,1373.7500,1373.2500,1373.5000,219
2008-04-24,05:13:00,1373.2500,1373.7500,1373.0000,1373.7500,134
2008-04-24,05:14:00,1373.5000,1373.5000,1373.2500,1373.2500,194
2008-04-24,05:15:00,1373.0000,1373.2500,1372.0000,1372.2500,1350
2008-04-24,05:16:00,1372.0000,1372.5000,1371.7500,1372.2500,564
2008-04-24,05:17:00,1372.0000,1372.2500,1372.0000,1372.2500,49
2008-04-24,05:18:00,1372.5000,1372.7500,1372.2500,1372.7500,70
2008-04-24,05:19:00,1372.5000,1372.7500,1372.2500,1372.2500,67
2008-04-24,05:20:00,1372.2500,1372.2500,1372.0000,1372.2500,92
2008-04-24,05:21:00,1372.2500,1372.7500,1372.2500,1372.7500,195
2008-04-24,05:22:00,1372.5000,1373.7500,1372.5000,1373.5000,342
2008-04-24,05:23:00,1373.5000,1374.2500,1373.5000,1374.0000,219
2008-04-24,05:24:00,1374.2500,1375.5000,1374.0000,1375.2500,470
2008-04-24,05:25:00,1375.2500,1375.7500,1375.2500,1375.2500,63
2008-04-24,05:26:00,1375.2500,1375.2500,1375.0000,1375.2500,220
2008-04-24,05:27:00,1375.0000,1375.7500,1375.0000,1375.5000,176
2008-04-24,05:28:00,1375.5000,1375.5000,1375.0000,1375.0000,186
2008-04-24,05:29:00,1375.0000,1375.5000,1375.0000,1375.2500,60
2008-04-24,06:00:00,1376.2500,1376.7500,1376.0000,1376.2500,457
2008-04-24,06:01:00,1376.2500,1376.2500,1375.5000,1375.5000,348
2008-04-24,06:02:00,1375.5000,1375.7500,1375.5000,1375.5000,123
2008-04-24,06:03:00,1375.7500,1375.7500,1375.5000,1375.7500,19
2008-04-24,06:04:00,1375.7500,1375.7500,1375.5000,1375.7500,13
2008-04-24,06:05:00,1375.7500,1375.7500,1375.5000,1375.5000,64
2008-04-24,06:06:00,1375.5000,1375.5000,1375.5000,1375.5000,25
2008-04-24,06:07:00,1375.5000,1375.5000,1375.5000,1375.5000,28
2008-04-24,06:08:00,1375.5000,1375.5000,1375.5000,1375.5000,40
2008-04-24,06:09:00,1375.7500,1375.7500,1375.5000,1375.5000,107
2008-04-24,06:10:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-04-24,06:11:00,1375.7500,1375.7500,1375.7500,1375.7500,110
2008-04-24,06:12:00,1375.7500,1376.0000,1375.5000,1375.5000,39
2008-04-24,06:13:00,1375.7500,1375.7500,1375.5000,1375.5000,22
2008-04-24,06:14:00,1375.5000,1375.5000,1375.5000,1375.5000,11
2008-04-24,06:15:00,1375.7500,1375.7500,1375.7500,1375.7500,22
2008-04-24,06:16:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-04-24,06:17:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-04-24,06:18:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-04-24,06:20:00,1375.7500,1375.7500,1375.5000,1375.5000,16
2008-04-24,06:21:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-04-24,06:22:00,1375.7500,1375.7500,1375.5000,1375.7500,17
2008-04-24,06:23:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-04-24,06:24:00,1375.5000,1375.5000,1375.5000,1375.5000,8
2008-04-24,06:25:00,1375.7500,1375.7500,1375.7500,1375.7500,3
2008-04-24,06:26:00,1375.7500,1376.2500,1375.7500,1376.2500,153
2008-04-24,06:27:00,1376.5000,1376.5000,1376.5000,1376.5000,9
2008-04-24,06:28:00,1376.5000,1376.5000,1376.5000,1376.5000,12
2008-04-24,06:29:00,1376.2500,1376.5000,1376.2500,1376.2500,17
2008-04-24,06:31:00,1376.2500,1376.2500,1376.2500,1376.2500,105
2008-04-24,06:32:00,1376.0000,1376.0000,1376.0000,1376.0000,30
2008-04-24,06:33:00,1376.0000,1376.0000,1376.0000,1376.0000,102
2008-04-24,06:34:00,1376.0000,1376.0000,1376.0000,1376.0000,10
2008-04-24,06:38:00,1375.7500,1375.7500,1375.7500,1375.7500,27
2008-04-24,06:39:00,1375.7500,1375.7500,1375.5000,1375.5000,26
2008-04-24,06:40:00,1375.5000,1375.5000,1375.5000,1375.5000,10
2008-04-24,06:41:00,1375.5000,1375.5000,1375.5000,1375.5000,10
2008-04-24,06:42:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-04-24,06:43:00,1375.7500,1375.7500,1375.7500,1375.7500,22
2008-04-24,06:44:00,1375.7500,1376.2500,1375.5000,1375.5000,44
2008-04-24,06:45:00,1376.0000,1376.0000,1375.5000,1375.5000,50
2008-04-24,06:46:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-04-24,06:47:00,1375.5000,1375.5000,1375.5000,1375.5000,15
2008-04-24,06:48:00,1375.7500,1375.7500,1375.7500,1375.7500,6
2008-04-24,06:49:00,1375.7500,1375.7500,1375.5000,1375.5000,6
2008-04-24,06:50:00,1375.5000,1375.5000,1375.5000,1375.5000,31
2008-04-24,06:51:00,1375.5000,1375.7500,1375.5000,1375.7500,4
2008-04-24,06:52:00,1375.7500,1375.7500,1375.5000,1375.5000,33
2008-04-24,06:53:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-04-24,06:54:00,1376.0000,1376.0000,1376.0000,1376.0000,20
2008-04-24,06:55:00,1376.0000,1376.0000,1375.5000,1376.0000,28
2008-04-24,06:56:00,1375.7500,1375.7500,1375.7500,1375.7500,14
2008-04-24,06:57:00,1375.7500,1375.7500,1375.7500,1375.7500,3
2008-04-24,06:58:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-04-24,06:59:00,1375.7500,1376.0000,1375.7500,1376.0000,18
2008-04-24,07:00:00,1376.0000,1376.0000,1375.5000,1375.7500,29
2008-04-24,07:01:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-04-24,07:02:00,1375.7500,1375.7500,1375.7500,1375.7500,20
2008-04-24,07:04:00,1375.7500,1375.7500,1375.7500,1375.7500,10
2008-04-24,07:05:00,1375.7500,1375.7500,1375.5000,1375.5000,27
2008-04-24,07:06:00,1376.0000,1376.0000,1376.0000,1376.0000,4
2008-04-24,07:07:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-04-24,07:08:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-04-24,07:09:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-04-24,07:10:00,1375.7500,1375.7500,1375.5000,1375.5000,25
2008-04-24,07:11:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-04-24,07:14:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-04-24,07:15:00,1375.5000,1375.7500,1375.5000,1375.7500,32
2008-04-24,07:16:00,1375.7500,1375.7500,1375.7500,1375.7500,11
2008-04-24,07:19:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-04-24,07:20:00,1375.5000,1375.5000,1375.5000,1375.5000,25
2008-04-24,07:21:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-04-24,07:25:00,1375.7500,1375.7500,1375.5000,1375.7500,45
2008-04-24,07:26:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-04-24,07:28:00,1375.5000,1375.5000,1375.5000,1375.5000,3
2008-04-24,07:29:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-04-24,07:30:00,1375.5000,1375.5000,1375.2500,1375.5000,48
2008-04-24,07:31:00,1375.2500,1375.2500,1375.2500,1375.2500,6
2008-04-24,07:32:00,1375.2500,1375.5000,1375.2500,1375.5000,6
2008-04-24,07:33:00,1375.7500,1375.7500,1375.7500,1375.7500,30
2008-04-24,07:34:00,1375.5000,1375.7500,1375.5000,1375.5000,10
2008-04-24,07:35:00,1375.7500,1375.7500,1375.5000,1375.7500,35
2008-04-24,07:36:00,1375.5000,1375.5000,1375.5000,1375.5000,14
2008-04-24,07:38:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-04-24,07:39:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-04-24,07:40:00,1375.7500,1375.7500,1375.2500,1375.2500,55
2008-04-24,07:41:00,1375.5000,1375.5000,1375.5000,1375.5000,4
2008-04-24,07:42:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-04-24,07:43:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2008-04-24,07:44:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-04-24,07:45:00,1375.5000,1375.5000,1375.0000,1375.0000,28
2008-04-24,07:46:00,1375.0000,1375.0000,1374.7500,1375.0000,87
2008-04-24,07:47:00,1375.0000,1375.0000,1374.7500,1374.7500,19
2008-04-24,07:48:00,1374.7500,1374.7500,1374.7500,1374.7500,2
2008-04-24,07:49:00,1374.7500,1374.7500,1374.7500,1374.7500,14
2008-04-24,07:50:00,1374.7500,1374.7500,1374.5000,1374.5000,40
2008-04-24,07:51:00,1374.7500,1374.7500,1374.5000,1374.5000,3
2008-04-24,07:52:00,1374.7500,1374.7500,1374.5000,1374.5000,220
2008-04-24,07:53:00,1374.5000,1374.5000,1374.0000,1374.2500,103
2008-04-24,07:54:00,1374.5000,1374.5000,1374.5000,1374.5000,3
2008-04-24,07:55:00,1374.5000,1374.5000,1374.2500,1374.2500,60
2008-04-24,07:56:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2008-04-24,07:57:00,1374.2500,1374.5000,1374.2500,1374.5000,5
2008-04-24,07:59:00,1374.5000,1374.5000,1374.2500,1374.5000,58
2008-04-24,08:00:00,1374.5000,1374.5000,1374.2500,1374.2500,91
2008-04-24,08:01:00,1374.0000,1374.0000,1373.5000,1373.7500,219
2008-04-24,08:02:00,1373.7500,1374.0000,1373.7500,1374.0000,3
2008-04-24,08:03:00,1373.7500,1373.7500,1373.7500,1373.7500,15
2008-04-24,08:04:00,1373.5000,1373.7500,1373.5000,1373.5000,13
2008-04-24,08:05:00,1373.5000,1373.5000,1373.2500,1373.5000,49
2008-04-24,08:06:00,1373.5000,1373.5000,1373.2500,1373.2500,71
2008-04-24,08:07:00,1373.2500,1373.5000,1373.2500,1373.2500,30
2008-04-24,08:08:00,1373.5000,1373.5000,1373.5000,1373.5000,7
2008-04-24,08:09:00,1373.5000,1373.7500,1373.5000,1373.7500,38
2008-04-24,08:10:00,1373.7500,1373.7500,1373.7500,1373.7500,17
2008-04-24,08:11:00,1374.0000,1374.2500,1374.0000,1374.2500,31
2008-04-24,08:12:00,1374.2500,1374.5000,1374.2500,1374.2500,38
2008-04-24,08:13:00,1374.5000,1374.5000,1374.2500,1374.2500,13
2008-04-24,08:14:00,1374.5000,1374.5000,1374.2500,1374.2500,5
2008-04-24,08:15:00,1374.2500,1374.5000,1374.0000,1374.0000,15
2008-04-24,08:16:00,1374.0000,1374.2500,1374.0000,1374.0000,10
2008-04-24,08:17:00,1374.0000,1374.2500,1374.0000,1374.2500,63
2008-04-24,08:18:00,1374.2500,1374.2500,1374.2500,1374.2500,9
2008-04-24,08:19:00,1374.2500,1374.2500,1374.0000,1374.0000,9
2008-04-24,08:20:00,1374.5000,1374.5000,1374.0000,1374.0000,2
2008-04-24,08:21:00,1374.2500,1374.5000,1374.2500,1374.2500,3
2008-04-24,08:22:00,1374.2500,1374.2500,1374.2500,1374.2500,7
2008-04-24,08:24:00,1374.2500,1374.2500,1374.2500,1374.2500,20
2008-04-24,08:25:00,1374.2500,1374.2500,1374.0000,1374.0000,65
2008-04-24,08:26:00,1374.2500,1374.2500,1374.0000,1374.0000,4
2008-04-24,08:27:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-24,08:28:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-24,08:29:00,1374.2500,1374.2500,1374.2500,1374.2500,41
2008-04-24,08:30:00,1374.2500,1374.2500,1374.2500,1374.2500,9
2008-04-24,08:31:00,1374.2500,1374.2500,1374.2500,1374.2500,29
2008-04-24,08:32:00,1374.2500,1374.2500,1374.2500,1374.2500,7
2008-04-24,08:33:00,1374.0000,1374.0000,1374.0000,1374.0000,20
2008-04-24,08:34:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-24,08:35:00,1374.0000,1374.0000,1374.0000,1374.0000,31
2008-04-24,08:36:00,1374.0000,1374.0000,1373.7500,1373.7500,50
2008-04-24,08:37:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-24,08:38:00,1374.0000,1374.0000,1374.0000,1374.0000,5
2008-04-24,08:39:00,1374.0000,1374.0000,1374.0000,1374.0000,3
2008-04-24,08:40:00,1374.0000,1374.0000,1374.0000,1374.0000,6
2008-04-24,08:41:00,1374.0000,1374.0000,1373.5000,1373.7500,103
2008-04-24,08:42:00,1373.7500,1373.7500,1373.2500,1373.2500,48
2008-04-24,08:43:00,1373.2500,1373.2500,1373.2500,1373.2500,115
2008-04-24,08:44:00,1373.2500,1373.5000,1373.2500,1373.2500,40
2008-04-24,08:45:00,1373.2500,1373.2500,1373.2500,1373.2500,30
2008-04-24,08:46:00,1373.2500,1373.2500,1373.2500,1373.2500,11
2008-04-24,08:47:00,1373.2500,1373.2500,1373.0000,1373.0000,5
2008-04-24,08:48:00,1373.0000,1373.2500,1373.0000,1373.2500,86
2008-04-24,08:50:00,1373.0000,1373.0000,1373.0000,1373.0000,24
2008-04-24,08:51:00,1373.0000,1373.0000,1372.7500,1372.7500,181
2008-04-24,08:52:00,1372.7500,1372.7500,1372.2500,1372.5000,63
2008-04-24,08:53:00,1372.2500,1372.2500,1372.0000,1372.2500,94
2008-04-24,08:54:00,1372.2500,1372.2500,1372.0000,1372.2500,54
2008-04-24,08:55:00,1372.2500,1372.5000,1372.2500,1372.5000,71
2008-04-24,08:56:00,1372.7500,1372.7500,1372.5000,1372.7500,12
2008-04-24,08:57:00,1372.7500,1372.7500,1372.5000,1372.5000,2
2008-04-24,08:58:00,1372.2500,1372.2500,1372.2500,1372.2500,9
2008-04-24,08:59:00,1372.2500,1372.2500,1372.2500,1372.2500,21
2008-04-24,09:00:00,1372.2500,1372.2500,1372.0000,1372.2500,70
2008-04-24,09:01:00,1372.0000,1372.2500,1372.0000,1372.0000,170
2008-04-24,09:02:00,1372.0000,1372.2500,1372.0000,1372.2500,38
2008-04-24,09:03:00,1372.0000,1372.0000,1371.7500,1371.7500,25
2008-04-24,09:04:00,1372.0000,1372.2500,1372.0000,1372.0000,68
2008-04-24,09:05:00,1372.0000,1372.0000,1371.7500,1372.0000,3
2008-04-24,09:06:00,1372.0000,1372.0000,1371.7500,1371.7500,76
2008-04-24,09:07:00,1371.7500,1371.7500,1371.7500,1371.7500,6
2008-04-24,09:08:00,1372.0000,1372.0000,1372.0000,1372.0000,108
2008-04-24,09:09:00,1372.0000,1372.0000,1371.7500,1372.0000,36
2008-04-24,09:10:00,1371.7500,1371.7500,1371.7500,1371.7500,125
2008-04-24,09:11:00,1371.7500,1371.7500,1371.5000,1371.7500,93
2008-04-24,09:12:00,1371.7500,1372.0000,1371.7500,1372.0000,231
2008-04-24,09:13:00,1371.7500,1372.0000,1371.7500,1372.0000,68
2008-04-24,09:14:00,1372.0000,1372.2500,1371.5000,1372.2500,99
2008-04-24,09:15:00,1372.2500,1372.2500,1372.2500,1372.2500,4
2008-04-24,09:16:00,1372.2500,1372.2500,1372.0000,1372.0000,50
2008-04-24,09:17:00,1372.2500,1372.2500,1372.2500,1372.2500,29
2008-04-24,09:18:00,1372.2500,1372.2500,1372.0000,1372.2500,23
2008-04-24,09:19:00,1372.2500,1372.5000,1372.0000,1372.2500,22
2008-04-24,09:20:00,1372.5000,1372.5000,1372.0000,1372.2500,30
2008-04-24,09:22:00,1372.2500,1372.2500,1372.0000,1372.2500,53
2008-04-24,09:23:00,1372.2500,1372.2500,1372.0000,1372.0000,21
2008-04-24,09:24:00,1372.2500,1372.2500,1372.0000,1372.0000,30
2008-04-24,09:25:00,1372.2500,1372.2500,1372.0000,1372.2500,9
2008-04-24,09:26:00,1372.0000,1372.2500,1371.7500,1372.2500,53
2008-04-24,09:27:00,1372.2500,1372.2500,1371.7500,1371.7500,18
2008-04-24,09:28:00,1372.2500,1372.2500,1372.2500,1372.2500,6
2008-04-24,09:29:00,1372.2500,1372.2500,1372.0000,1372.2500,18
2008-04-24,09:30:00,1372.2500,1372.5000,1372.2500,1372.5000,72
2008-04-24,09:31:00,1372.5000,1372.5000,1372.5000,1372.5000,10
2008-04-24,09:32:00,1372.2500,1372.2500,1372.2500,1372.2500,34
2008-04-24,09:33:00,1372.2500,1372.2500,1372.2500,1372.2500,27
2008-04-24,09:34:00,1372.2500,1372.5000,1372.2500,1372.5000,35
2008-04-24,09:35:00,1372.2500,1372.2500,1372.0000,1372.2500,25
2008-04-24,09:36:00,1372.5000,1372.5000,1372.2500,1372.2500,8
2008-04-24,09:37:00,1372.5000,1372.5000,1372.5000,1372.5000,43
2008-04-24,09:38:00,1372.7500,1373.5000,1372.5000,1373.2500,170
2008-04-24,09:39:00,1373.2500,1373.7500,1373.2500,1373.5000,36
2008-04-24,09:40:00,1373.5000,1373.7500,1373.5000,1373.5000,56
2008-04-24,09:41:00,1373.5000,1374.0000,1373.5000,1374.0000,88
2008-04-24,09:42:00,1373.7500,1374.0000,1373.5000,1374.0000,76
2008-04-24,09:43:00,1374.0000,1374.0000,1373.7500,1374.0000,36
2008-04-24,09:44:00,1373.7500,1373.7500,1373.5000,1373.5000,49
2008-04-24,09:45:00,1373.7500,1374.0000,1373.5000,1373.5000,42
2008-04-24,09:46:00,1373.5000,1374.0000,1373.2500,1373.7500,75
2008-04-24,09:47:00,1374.0000,1374.7500,1374.0000,1374.2500,90
2008-04-24,09:48:00,1374.0000,1374.0000,1373.2500,1374.0000,152
2008-04-24,09:49:00,1374.0000,1374.0000,1373.7500,1374.0000,21
2008-04-24,09:50:00,1373.7500,1374.0000,1373.2500,1374.0000,64
2008-04-24,09:51:00,1374.0000,1374.2500,1373.7500,1374.0000,32
2008-04-24,09:52:00,1374.2500,1374.5000,1374.2500,1374.5000,85
2008-04-24,09:53:00,1374.5000,1374.5000,1374.2500,1374.2500,14
2008-04-24,09:54:00,1374.5000,1374.7500,1374.0000,1374.7500,111
2008-04-24,09:55:00,1374.5000,1374.7500,1374.5000,1374.7500,4
2008-04-24,09:56:00,1374.7500,1374.7500,1374.7500,1374.7500,19
2008-04-24,09:57:00,1374.7500,1375.0000,1374.7500,1375.0000,23
2008-04-24,09:58:00,1375.0000,1375.5000,1374.5000,1375.0000,173
2008-04-24,09:59:00,1375.2500,1375.2500,1375.0000,1375.2500,14
2008-04-24,10:00:00,1375.0000,1375.5000,1375.0000,1375.5000,33
2008-04-24,10:01:00,1375.5000,1375.5000,1375.0000,1375.2500,65
2008-04-24,10:02:00,1375.0000,1375.2500,1375.0000,1375.2500,59
2008-04-24,10:03:00,1375.0000,1375.2500,1375.0000,1375.2500,76
2008-04-24,10:04:00,1375.5000,1375.5000,1375.2500,1375.2500,74
2008-04-24,10:05:00,1375.2500,1375.5000,1375.2500,1375.2500,43
2008-04-24,10:06:00,1375.2500,1375.5000,1375.2500,1375.2500,90
2008-04-24,10:07:00,1375.5000,1375.5000,1375.2500,1375.5000,16
2008-04-24,10:08:00,1375.2500,1375.7500,1375.2500,1375.7500,195
2008-04-24,10:09:00,1375.7500,1376.0000,1375.5000,1376.0000,46
2008-04-24,10:10:00,1376.0000,1376.2500,1376.0000,1376.0000,202
2008-04-24,10:11:00,1376.0000,1376.5000,1376.0000,1376.5000,247
2008-04-24,10:12:00,1376.0000,1376.5000,1375.5000,1375.7500,90
2008-04-24,10:13:00,1375.7500,1376.0000,1375.7500,1375.7500,7
2008-04-24,10:14:00,1375.7500,1375.7500,1375.5000,1375.5000,40
2008-04-24,10:15:00,1375.5000,1375.7500,1375.5000,1375.7500,17
2008-04-24,10:16:00,1375.7500,1376.0000,1375.5000,1375.7500,38
2008-04-24,10:17:00,1376.0000,1376.2500,1376.0000,1376.0000,42
2008-04-24,10:18:00,1376.0000,1376.2500,1376.0000,1376.0000,70
2008-04-24,10:19:00,1376.0000,1376.2500,1376.0000,1376.2500,31
2008-04-24,10:20:00,1376.0000,1376.5000,1376.0000,1376.5000,83
2008-04-24,10:21:00,1376.5000,1376.7500,1376.2500,1376.5000,65
2008-04-24,10:22:00,1376.2500,1376.7500,1376.2500,1376.7500,61
2008-04-24,10:23:00,1376.7500,1376.7500,1376.5000,1376.7500,20
2008-04-24,10:24:00,1376.5000,1376.7500,1376.5000,1376.5000,63
2008-04-24,10:25:00,1376.5000,1376.7500,1376.5000,1376.5000,24
2008-04-24,10:26:00,1376.5000,1377.2500,1376.5000,1377.2500,132
2008-04-24,10:27:00,1377.0000,1377.5000,1377.0000,1377.2500,218
2008-04-24,10:28:00,1377.2500,1377.5000,1377.2500,1377.2500,61
2008-04-24,10:29:00,1377.2500,1377.2500,1377.0000,1377.2500,59
2008-04-24,10:30:00,1377.0000,1377.0000,1377.0000,1377.0000,89
2008-04-24,10:31:00,1377.0000,1377.2500,1376.7500,1377.2500,63
2008-04-24,10:32:00,1376.7500,1377.2500,1376.7500,1377.2500,95
2008-04-24,10:33:00,1377.0000,1377.5000,1377.0000,1377.5000,31
2008-04-24,10:34:00,1377.2500,1377.5000,1377.0000,1377.2500,47
2008-04-24,10:35:00,1377.2500,1377.7500,1377.2500,1377.7500,121
2008-04-24,10:36:00,1377.5000,1377.7500,1377.2500,1377.7500,93
2008-04-24,10:37:00,1377.5000,1377.5000,1377.5000,1377.5000,8
2008-04-24,10:38:00,1377.2500,1377.2500,1377.0000,1377.2500,84
2008-04-24,10:39:00,1377.2500,1377.2500,1377.2500,1377.2500,9
2008-04-24,10:40:00,1377.2500,1377.5000,1377.0000,1377.5000,25
2008-04-24,10:41:00,1377.2500,1377.2500,1377.2500,1377.2500,8
2008-04-24,10:42:00,1377.2500,1377.2500,1377.0000,1377.0000,50
2008-04-24,10:43:00,1377.0000,1377.0000,1377.0000,1377.0000,9
2008-04-24,10:44:00,1377.0000,1377.0000,1377.0000,1377.0000,31
2008-04-24,10:45:00,1376.7500,1377.0000,1376.2500,1377.0000,92
2008-04-24,10:46:00,1376.7500,1377.0000,1376.5000,1377.0000,54
2008-04-24,10:47:00,1377.0000,1377.0000,1376.7500,1377.0000,17
2008-04-24,10:48:00,1376.7500,1377.0000,1376.7500,1376.7500,11
2008-04-24,10:49:00,1376.7500,1377.0000,1376.7500,1377.0000,11
2008-04-24,10:50:00,1376.7500,1377.2500,1376.7500,1377.2500,50
2008-04-24,10:51:00,1377.0000,1377.0000,1377.0000,1377.0000,6
2008-04-24,10:52:00,1377.0000,1377.0000,1376.7500,1377.0000,22
2008-04-24,10:53:00,1376.7500,1377.0000,1376.7500,1376.7500,90
2008-04-24,10:54:00,1376.7500,1376.7500,1376.7500,1376.7500,29
2008-04-24,10:55:00,1376.7500,1376.7500,1376.7500,1376.7500,8
2008-04-24,10:56:00,1377.0000,1377.0000,1376.7500,1377.0000,3
2008-04-24,10:57:00,1376.7500,1377.0000,1376.7500,1376.7500,15
2008-04-24,10:58:00,1376.7500,1376.7500,1376.7500,1376.7500,114
2008-04-24,10:59:00,1376.7500,1377.0000,1376.7500,1376.7500,7
2008-04-24,11:00:00,1376.5000,1376.7500,1376.5000,1376.7500,20
2008-04-24,11:01:00,1376.5000,1376.7500,1376.5000,1376.5000,18
2008-04-24,11:02:00,1376.5000,1376.5000,1376.5000,1376.5000,28
2008-04-24,11:03:00,1376.7500,1376.7500,1376.5000,1376.5000,30
2008-04-24,11:04:00,1376.7500,1376.7500,1376.5000,1376.5000,3
2008-04-24,11:05:00,1376.5000,1376.5000,1376.2500,1376.2500,17
2008-04-24,11:06:00,1376.2500,1376.7500,1376.2500,1376.2500,58
2008-04-24,11:07:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-04-24,11:08:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-04-24,11:09:00,1376.5000,1376.5000,1376.2500,1376.2500,47
2008-04-24,11:10:00,1376.0000,1376.0000,1376.0000,1376.0000,27
2008-04-24,11:11:00,1376.2500,1376.2500,1376.0000,1376.0000,3
2008-04-24,11:12:00,1376.0000,1376.0000,1376.0000,1376.0000,3
2008-04-24,11:13:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-04-24,11:14:00,1376.0000,1376.5000,1375.7500,1376.5000,89
2008-04-24,11:15:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-04-24,11:16:00,1376.5000,1376.5000,1376.2500,1376.2500,9
2008-04-24,11:17:00,1376.5000,1376.5000,1376.2500,1376.2500,13
2008-04-24,11:18:00,1376.0000,1376.2500,1375.7500,1375.7500,125
2008-04-24,11:19:00,1375.7500,1376.0000,1375.7500,1376.0000,10
2008-04-24,11:21:00,1376.0000,1376.0000,1376.0000,1376.0000,2
2008-04-24,11:22:00,1376.2500,1376.2500,1375.7500,1375.7500,32
2008-04-24,11:23:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-04-24,11:24:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-04-24,11:25:00,1376.0000,1376.0000,1376.0000,1376.0000,4
2008-04-24,11:26:00,1376.0000,1376.0000,1375.5000,1375.5000,42
2008-04-24,11:27:00,1375.7500,1375.7500,1375.7500,1375.7500,11
2008-04-24,11:28:00,1376.0000,1376.0000,1375.7500,1375.7500,5
2008-04-24,11:30:00,1375.7500,1375.7500,1375.5000,1375.7500,23
2008-04-24,11:31:00,1375.7500,1375.7500,1375.5000,1375.7500,4
2008-04-24,11:32:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-04-24,11:33:00,1375.7500,1375.7500,1375.0000,1375.2500,102
2008-04-24,11:34:00,1375.2500,1375.2500,1375.0000,1375.2500,154
2008-04-24,11:35:00,1375.2500,1375.2500,1375.0000,1375.0000,31
2008-04-24,11:36:00,1375.0000,1375.0000,1375.0000,1375.0000,68
2008-04-24,11:37:00,1375.0000,1375.0000,1374.5000,1374.5000,98
2008-04-24,11:38:00,1374.5000,1374.7500,1374.2500,1374.5000,60
2008-04-24,11:39:00,1374.5000,1374.5000,1374.0000,1374.2500,138
2008-04-24,11:40:00,1374.5000,1375.0000,1374.5000,1374.5000,38
2008-04-24,11:41:00,1374.7500,1375.0000,1374.7500,1374.7500,19
2008-04-24,11:42:00,1374.5000,1374.5000,1374.2500,1374.5000,23
2008-04-24,11:43:00,1374.5000,1374.5000,1374.2500,1374.2500,4
2008-04-24,11:44:00,1374.2500,1374.2500,1374.2500,1374.2500,11
2008-04-24,11:45:00,1374.5000,1374.5000,1374.2500,1374.5000,9
2008-04-24,11:46:00,1374.2500,1374.2500,1374.0000,1374.2500,58
2008-04-24,11:47:00,1374.2500,1374.2500,1374.2500,1374.2500,6
2008-04-24,11:48:00,1374.2500,1374.5000,1374.2500,1374.5000,16
2008-04-24,11:49:00,1374.5000,1374.7500,1374.5000,1374.7500,14
2008-04-24,11:50:00,1374.5000,1374.5000,1374.0000,1374.5000,25
2008-04-24,11:51:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2008-04-24,11:52:00,1374.2500,1374.2500,1374.2500,1374.2500,3
2008-04-24,11:54:00,1374.2500,1374.2500,1374.0000,1374.0000,23
2008-04-24,11:55:00,1374.0000,1374.2500,1374.0000,1374.2500,11
2008-04-24,11:56:00,1374.2500,1374.2500,1374.2500,1374.2500,31
2008-04-24,11:57:00,1374.2500,1374.2500,1374.0000,1374.2500,4
2008-04-24,11:58:00,1374.0000,1374.2500,1374.0000,1374.2500,41
2008-04-24,11:59:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-04-24,12:00:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2008-04-24,12:01:00,1374.0000,1374.2500,1374.0000,1374.2500,3
2008-04-24,12:02:00,1374.2500,1374.2500,1374.0000,1374.0000,24
2008-04-24,12:03:00,1374.0000,1374.0000,1374.0000,1374.0000,33
2008-04-24,12:04:00,1374.0000,1374.0000,1373.7500,1373.7500,4
2008-04-24,12:05:00,1374.0000,1374.0000,1374.0000,1374.0000,3
2008-04-24,12:06:00,1373.7500,1373.7500,1373.7500,1373.7500,22
2008-04-24,12:07:00,1373.7500,1374.0000,1373.7500,1374.0000,3
2008-04-24,12:08:00,1374.0000,1374.0000,1374.0000,1374.0000,19
2008-04-24,12:09:00,1374.0000,1374.0000,1373.7500,1373.7500,8
2008-04-24,12:10:00,1374.0000,1374.0000,1373.7500,1374.0000,24
2008-04-24,12:11:00,1374.0000,1374.0000,1374.0000,1374.0000,8
2008-04-24,12:12:00,1373.7500,1374.0000,1373.7500,1374.0000,11
2008-04-24,12:13:00,1374.0000,1374.0000,1374.0000,1374.0000,7
2008-04-24,12:14:00,1373.7500,1373.7500,1373.7500,1373.7500,25
2008-04-24,12:15:00,1373.7500,1374.2500,1373.7500,1373.7500,93
2008-04-24,12:16:00,1373.7500,1374.0000,1373.7500,1374.0000,57
2008-04-24,12:17:00,1374.2500,1374.2500,1374.0000,1374.0000,23
2008-04-24,12:18:00,1374.2500,1374.2500,1374.0000,1374.2500,37
2008-04-24,12:19:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2008-04-24,12:20:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-04-24,12:21:00,1374.2500,1374.2500,1374.0000,1374.0000,4
2008-04-24,12:22:00,1374.0000,1374.0000,1374.0000,1374.0000,23
2008-04-24,12:24:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2008-04-24,12:25:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-24,12:26:00,1374.0000,1374.0000,1373.7500,1373.7500,44
2008-04-24,12:27:00,1373.7500,1373.7500,1373.7500,1373.7500,24
2008-04-24,12:28:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-04-24,12:29:00,1373.7500,1373.7500,1373.7500,1373.7500,21
2008-04-24,12:30:00,1373.7500,1373.7500,1373.5000,1373.7500,24
2008-04-24,12:31:00,1373.7500,1373.7500,1373.7500,1373.7500,8
2008-04-24,12:32:00,1373.7500,1373.7500,1373.7500,1373.7500,4
2008-04-24,12:33:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-04-24,12:34:00,1373.7500,1374.0000,1373.5000,1374.0000,23
2008-04-24,12:35:00,1374.0000,1374.0000,1374.0000,1374.0000,4
2008-04-24,12:36:00,1373.7500,1374.0000,1373.7500,1374.0000,4
2008-04-24,12:37:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2008-04-24,12:38:00,1373.7500,1373.7500,1373.5000,1373.5000,26
2008-04-24,12:39:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-24,12:40:00,1374.0000,1374.0000,1373.7500,1374.0000,5
2008-04-24,12:41:00,1374.0000,1374.0000,1373.7500,1373.7500,13
2008-04-24,12:42:00,1373.5000,1373.5000,1373.5000,1373.5000,22
2008-04-24,12:43:00,1373.7500,1373.7500,1373.5000,1373.5000,9
2008-04-24,12:44:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-24,12:45:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2008-04-24,12:46:00,1373.5000,1373.5000,1373.5000,1373.5000,22
2008-04-24,12:47:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-04-24,12:48:00,1373.7500,1373.7500,1373.5000,1373.7500,8
2008-04-24,12:49:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-04-24,12:50:00,1373.7500,1373.7500,1373.5000,1373.7500,33
2008-04-24,12:51:00,1373.7500,1373.7500,1373.7500,1373.7500,11
2008-04-24,12:52:00,1373.7500,1373.7500,1373.5000,1373.5000,12
2008-04-24,12:53:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-24,12:54:00,1373.7500,1373.7500,1373.5000,1373.5000,24
2008-04-24,12:55:00,1373.7500,1373.7500,1373.5000,1373.5000,19
2008-04-24,12:56:00,1373.7500,1373.7500,1373.7500,1373.7500,29
2008-04-24,12:57:00,1374.0000,1374.0000,1373.5000,1374.0000,8
2008-04-24,12:58:00,1373.7500,1373.7500,1373.5000,1373.5000,22
2008-04-24,12:59:00,1373.7500,1373.7500,1373.7500,1373.7500,6
2008-04-24,13:00:00,1373.7500,1374.0000,1373.7500,1374.0000,53
2008-04-24,13:01:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-24,13:02:00,1374.0000,1374.0000,1373.7500,1374.0000,29
2008-04-24,13:03:00,1373.7500,1373.7500,1373.5000,1373.5000,35
2008-04-24,13:04:00,1373.5000,1373.7500,1373.5000,1373.7500,9
2008-04-24,13:05:00,1373.7500,1373.7500,1373.7500,1373.7500,11
2008-04-24,13:06:00,1373.5000,1373.7500,1373.5000,1373.7500,23
2008-04-24,13:07:00,1373.5000,1373.7500,1373.5000,1373.7500,5
2008-04-24,13:08:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-04-24,13:09:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2008-04-24,13:10:00,1373.5000,1373.7500,1373.5000,1373.7500,62
2008-04-24,13:11:00,1373.5000,1373.7500,1373.5000,1373.7500,16
2008-04-24,13:12:00,1373.5000,1373.7500,1373.5000,1373.7500,8
2008-04-24,13:13:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-24,13:14:00,1373.5000,1373.7500,1373.5000,1373.7500,91
2008-04-24,13:15:00,1373.7500,1373.7500,1373.7500,1373.7500,16
2008-04-24,13:16:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-04-24,13:17:00,1373.7500,1374.0000,1373.7500,1374.0000,61
2008-04-24,13:18:00,1373.7500,1374.0000,1373.7500,1373.7500,41
2008-04-24,13:19:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-04-24,13:20:00,1374.0000,1374.2500,1374.0000,1374.2500,93
2008-04-24,13:21:00,1374.5000,1374.5000,1374.0000,1374.0000,16
2008-04-24,13:22:00,1374.2500,1374.2500,1373.7500,1374.0000,30
2008-04-24,13:24:00,1373.7500,1374.0000,1373.7500,1374.0000,8
2008-04-24,13:25:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-04-24,13:26:00,1373.7500,1374.0000,1373.5000,1373.7500,40
2008-04-24,13:27:00,1373.7500,1374.0000,1373.7500,1374.0000,6
2008-04-24,13:28:00,1374.0000,1374.0000,1373.7500,1373.7500,28
2008-04-24,13:29:00,1374.0000,1374.0000,1373.7500,1373.7500,11
2008-04-24,13:30:00,1374.0000,1374.0000,1374.0000,1374.0000,41
2008-04-24,13:31:00,1373.7500,1373.7500,1373.7500,1373.7500,58
2008-04-24,13:32:00,1374.0000,1374.0000,1373.7500,1373.7500,2
2008-04-24,13:33:00,1374.0000,1374.5000,1374.0000,1374.5000,120
2008-04-24,13:34:00,1374.2500,1374.2500,1373.7500,1373.7500,32
2008-04-24,13:35:00,1374.0000,1374.2500,1374.0000,1374.2500,52
2008-04-24,13:36:00,1374.0000,1374.5000,1374.0000,1374.2500,183
2008-04-24,13:37:00,1374.5000,1374.5000,1374.5000,1374.5000,11
2008-04-24,13:38:00,1374.5000,1374.5000,1374.2500,1374.5000,9
2008-04-24,13:40:00,1374.5000,1375.2500,1374.5000,1375.2500,88
2008-04-24,13:41:00,1375.2500,1375.2500,1375.0000,1375.0000,18
2008-04-24,13:42:00,1375.0000,1375.0000,1375.0000,1375.0000,44
2008-04-24,13:43:00,1375.0000,1375.2500,1375.0000,1375.0000,44
2008-04-24,13:44:00,1375.0000,1375.0000,1375.0000,1375.0000,21
2008-04-24,13:45:00,1374.7500,1375.0000,1374.7500,1375.0000,20
2008-04-24,13:46:00,1375.2500,1375.2500,1375.0000,1375.0000,2
2008-04-24,13:47:00,1375.2500,1375.2500,1375.0000,1375.0000,7
2008-04-24,13:48:00,1375.0000,1375.0000,1375.0000,1375.0000,14
2008-04-24,13:50:00,1375.0000,1375.0000,1375.0000,1375.0000,12
2008-04-24,13:51:00,1375.0000,1375.2500,1375.0000,1375.2500,42
2008-04-24,13:52:00,1375.2500,1375.2500,1374.7500,1374.7500,28
2008-04-24,13:53:00,1374.7500,1374.7500,1374.7500,1374.7500,4
2008-04-24,13:54:00,1374.7500,1374.7500,1374.7500,1374.7500,1
2008-04-24,13:55:00,1374.5000,1374.5000,1374.5000,1374.5000,25
2008-04-24,13:56:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2008-04-24,13:57:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2008-04-24,13:58:00,1374.5000,1374.5000,1374.5000,1374.5000,110
2008-04-24,13:59:00,1374.5000,1374.5000,1374.2500,1374.2500,25
2008-04-24,14:00:00,1374.0000,1374.2500,1373.7500,1374.0000,134
2008-04-24,14:01:00,1374.2500,1374.2500,1374.0000,1374.2500,61
2008-04-24,14:02:00,1374.0000,1374.0000,1373.7500,1374.0000,28
2008-04-24,14:03:00,1374.0000,1374.0000,1374.0000,1374.0000,7
2008-04-24,14:04:00,1374.0000,1374.0000,1374.0000,1374.0000,30
2008-04-24,14:05:00,1374.0000,1374.0000,1374.0000,1374.0000,54
2008-04-24,14:06:00,1374.0000,1374.0000,1374.0000,1374.0000,20
2008-04-24,14:07:00,1374.0000,1374.2500,1374.0000,1374.2500,69
2008-04-24,14:08:00,1374.5000,1374.5000,1374.2500,1374.2500,33
2008-04-24,14:13:00,1375.0000,1375.2500,1375.0000,1375.2500,89
2008-04-24,14:14:00,1375.0000,1375.5000,1375.0000,1375.5000,65
2008-04-24,14:15:00,1375.5000,1376.0000,1375.5000,1375.7500,67
2008-04-24,14:16:00,1375.7500,1376.5000,1375.5000,1376.2500,300
2008-04-24,14:17:00,1376.2500,1376.5000,1376.2500,1376.5000,195
2008-04-24,14:18:00,1376.5000,1376.5000,1376.5000,1376.5000,39
2008-04-24,14:19:00,1376.2500,1376.7500,1376.2500,1376.2500,85
2008-04-24,14:20:00,1376.2500,1376.5000,1376.2500,1376.5000,11
2008-04-24,14:21:00,1376.2500,1376.2500,1376.2500,1376.2500,13
2008-04-24,14:22:00,1376.2500,1376.5000,1376.0000,1376.5000,163
2008-04-24,14:23:00,1376.5000,1376.7500,1376.5000,1376.5000,18
2008-04-24,14:24:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-04-24,14:25:00,1376.5000,1376.7500,1376.5000,1376.7500,113
2008-04-24,14:26:00,1376.7500,1376.7500,1376.5000,1376.7500,15
2008-04-24,14:27:00,1376.7500,1376.7500,1376.5000,1376.5000,8
2008-04-24,14:28:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-04-24,14:29:00,1377.0000,1377.0000,1376.7500,1376.7500,8
2008-04-24,14:30:00,1376.5000,1377.0000,1376.5000,1377.0000,13
2008-04-24,14:31:00,1376.7500,1376.7500,1376.7500,1376.7500,24
2008-04-24,14:32:00,1376.5000,1376.7500,1376.5000,1376.7500,48
2008-04-24,14:33:00,1376.7500,1376.7500,1376.5000,1376.7500,43
2008-04-24,14:34:00,1376.7500,1376.7500,1376.5000,1376.7500,25
2008-04-24,14:35:00,1376.7500,1376.7500,1376.7500,1376.7500,27
2008-04-24,14:36:00,1376.5000,1377.0000,1376.5000,1377.0000,99
2008-04-24,14:37:00,1377.0000,1377.2500,1377.0000,1377.2500,95
2008-04-24,14:38:00,1377.2500,1377.2500,1377.0000,1377.0000,40
2008-04-24,14:39:00,1377.0000,1377.2500,1377.0000,1377.2500,94
2008-04-24,14:40:00,1377.5000,1377.5000,1377.2500,1377.2500,75
2008-04-24,14:41:00,1377.5000,1377.5000,1377.2500,1377.2500,9
2008-04-24,14:42:00,1377.5000,1377.5000,1377.2500,1377.5000,57
2008-04-24,14:43:00,1377.2500,1377.5000,1377.2500,1377.2500,4
2008-04-24,14:44:00,1377.2500,1377.5000,1377.2500,1377.5000,58
2008-04-24,14:45:00,1377.2500,1377.2500,1377.2500,1377.2500,8
2008-04-24,14:46:00,1377.2500,1377.5000,1377.2500,1377.5000,20
2008-04-24,14:47:00,1377.5000,1377.5000,1377.2500,1377.2500,8
2008-04-24,14:48:00,1377.5000,1377.5000,1377.0000,1377.2500,76
2008-04-24,14:49:00,1377.0000,1377.0000,1377.0000,1377.0000,11
2008-04-24,14:50:00,1377.0000,1377.0000,1376.7500,1376.7500,323
2008-04-24,14:51:00,1376.7500,1377.0000,1376.7500,1377.0000,107
2008-04-24,14:52:00,1377.2500,1377.5000,1377.2500,1377.2500,236
2008-04-24,14:53:00,1377.5000,1377.5000,1377.5000,1377.5000,50
2008-04-24,14:54:00,1377.5000,1378.0000,1377.5000,1377.5000,106
2008-04-24,14:55:00,1377.7500,1377.7500,1377.2500,1377.2500,133
2008-04-24,14:56:00,1377.5000,1377.7500,1377.2500,1377.5000,26
2008-04-24,14:57:00,1377.7500,1377.7500,1377.5000,1377.7500,16
2008-04-24,14:58:00,1377.5000,1377.5000,1377.0000,1377.2500,103
2008-04-24,14:59:00,1377.2500,1377.2500,1377.0000,1377.2500,48
2008-04-24,15:00:00,1377.2500,1377.5000,1376.7500,1377.2500,379
2008-04-24,15:01:00,1377.0000,1377.7500,1377.0000,1377.5000,262
2008-04-24,15:02:00,1377.5000,1377.7500,1377.0000,1377.0000,298
2008-04-24,15:03:00,1377.2500,1377.5000,1376.7500,1377.2500,250
2008-04-24,15:04:00,1377.2500,1378.0000,1377.2500,1378.0000,301
2008-04-24,15:05:00,1377.7500,1378.0000,1377.5000,1377.5000,249
2008-04-24,15:06:00,1377.5000,1377.5000,1376.7500,1377.5000,521
2008-04-24,15:07:00,1377.5000,1377.5000,1376.7500,1377.2500,174
2008-04-24,15:08:00,1377.2500,1377.7500,1377.2500,1377.5000,84
2008-04-24,15:09:00,1377.5000,1377.7500,1377.2500,1377.7500,74
2008-04-24,15:10:00,1377.7500,1377.7500,1376.7500,1377.5000,238
2008-04-24,15:11:00,1377.5000,1377.7500,1377.2500,1377.7500,137
2008-04-24,15:12:00,1377.5000,1377.7500,1377.2500,1377.7500,197
2008-04-24,15:13:00,1377.5000,1378.0000,1377.5000,1377.7500,143
2008-04-24,15:14:00,1377.7500,1377.7500,1377.5000,1377.7500,106
2008-04-24,15:15:00,1377.7500,1377.7500,1377.5000,1377.5000,108
2008-04-24,15:16:00,1377.7500,1378.7500,1377.7500,1378.2500,382
2008-04-24,15:17:00,1378.2500,1378.2500,1377.7500,1378.0000,222
2008-04-24,15:18:00,1378.0000,1378.2500,1377.7500,1378.0000,54
2008-04-24,15:19:00,1378.2500,1378.2500,1378.0000,1378.2500,93
2008-04-24,15:20:00,1378.2500,1378.2500,1377.7500,1378.0000,79
2008-04-24,15:21:00,1378.2500,1378.2500,1378.0000,1378.0000,69
2008-04-24,15:22:00,1377.7500,1378.0000,1377.7500,1378.0000,32
2008-04-24,15:23:00,1378.0000,1378.2500,1378.0000,1378.0000,77
2008-04-24,15:24:00,1378.2500,1378.2500,1378.0000,1378.0000,38
2008-04-24,15:25:00,1378.0000,1378.2500,1378.0000,1378.0000,49
2008-04-24,15:26:00,1378.0000,1378.5000,1377.7500,1378.5000,80
2008-04-24,15:27:00,1378.2500,1378.5000,1378.2500,1378.5000,48
2008-04-24,15:28:00,1378.5000,1379.0000,1378.5000,1379.0000,395
2008-04-24,15:29:00,1379.0000,1379.0000,1378.7500,1379.0000,382
2008-04-24,15:30:00,1379.0000,1379.5000,1379.0000,1379.2500,463
2008-04-24,15:31:00,1379.2500,1379.2500,1378.7500,1378.7500,241
2008-04-24,15:32:00,1378.7500,1379.2500,1378.7500,1379.0000,322
2008-04-24,15:33:00,1378.7500,1379.0000,1378.7500,1379.0000,135
2008-04-24,15:34:00,1378.7500,1379.0000,1378.5000,1378.5000,141
2008-04-24,15:35:00,1378.5000,1378.5000,1378.0000,1378.0000,74
2008-04-24,15:36:00,1378.0000,1378.2500,1377.7500,1378.0000,79
2008-04-24,15:37:00,1378.0000,1378.0000,1377.2500,1377.2500,534
2008-04-24,15:38:00,1377.5000,1377.7500,1377.2500,1377.5000,141
2008-04-24,15:39:00,1377.7500,1377.7500,1377.2500,1377.2500,47
2008-04-24,15:40:00,1377.2500,1377.2500,1376.7500,1376.7500,260
2008-04-24,15:41:00,1377.0000,1377.2500,1377.0000,1377.2500,124
2008-04-24,15:42:00,1377.2500,1377.5000,1377.2500,1377.5000,88
2008-04-24,15:43:00,1377.7500,1378.0000,1377.7500,1377.7500,182
2008-04-24,15:44:00,1377.5000,1378.0000,1377.5000,1378.0000,291
2008-04-24,15:45:00,1378.0000,1378.0000,1377.5000,1377.5000,83
2008-04-24,15:46:00,1377.5000,1377.7500,1377.5000,1377.5000,211
2008-04-24,15:47:00,1377.5000,1377.7500,1376.5000,1376.5000,596
2008-04-24,15:48:00,1376.5000,1376.7500,1375.2500,1376.0000,738
2008-04-24,15:49:00,1376.0000,1376.2500,1375.7500,1376.0000,186
2008-04-24,15:50:00,1376.0000,1376.2500,1375.5000,1376.0000,197
2008-04-24,15:51:00,1376.0000,1376.0000,1375.5000,1375.5000,130
2008-04-24,15:52:00,1375.7500,1376.0000,1375.7500,1375.7500,112
2008-04-24,15:53:00,1375.7500,1376.0000,1375.5000,1376.0000,427
2008-04-24,15:54:00,1375.7500,1376.2500,1375.7500,1376.2500,486
2008-04-24,15:55:00,1376.2500,1376.5000,1376.0000,1376.5000,255
2008-04-24,15:56:00,1376.5000,1376.7500,1376.5000,1376.7500,170
2008-04-24,15:57:00,1376.7500,1376.7500,1376.5000,1376.7500,61
2008-04-24,15:58:00,1376.7500,1376.7500,1376.2500,1376.2500,69
2008-04-24,16:00:00,1375.2500,1376.0000,1375.2500,1375.5000,458
2008-04-24,16:01:00,1375.5000,1375.7500,1374.7500,1374.7500,363
2008-04-24,16:02:00,1375.0000,1375.0000,1374.5000,1374.7500,297
2008-04-24,16:03:00,1374.7500,1375.7500,1374.7500,1375.5000,370
2008-04-24,16:04:00,1375.5000,1375.5000,1375.2500,1375.2500,21
2008-04-24,16:05:00,1375.2500,1375.2500,1375.0000,1375.2500,294
2008-04-24,16:06:00,1375.5000,1376.0000,1375.2500,1375.5000,122
2008-04-24,16:07:00,1375.5000,1376.0000,1375.2500,1375.7500,166
2008-04-24,16:08:00,1375.5000,1375.5000,1375.2500,1375.2500,61
2008-04-24,16:09:00,1375.2500,1375.2500,1375.0000,1375.0000,67
2008-04-24,16:10:00,1375.0000,1375.0000,1374.0000,1374.0000,817
2008-04-24,16:11:00,1374.2500,1374.2500,1374.0000,1374.0000,328
2008-04-24,16:12:00,1374.0000,1374.2500,1373.5000,1373.7500,387
2008-04-24,16:13:00,1373.7500,1373.7500,1373.0000,1373.2500,1172
2008-04-24,16:14:00,1373.2500,1373.5000,1373.2500,1373.2500,205
2008-04-24,16:15:00,1373.2500,1373.2500,1372.7500,1372.7500,1021
2008-04-24,16:16:00,1372.7500,1373.2500,1372.5000,1373.0000,396
2008-04-24,16:17:00,1373.0000,1373.5000,1372.7500,1373.2500,246
2008-04-24,16:18:00,1373.2500,1373.7500,1373.2500,1373.7500,324
2008-04-24,16:19:00,1373.7500,1374.0000,1373.5000,1373.7500,121
2008-04-24,16:20:00,1373.7500,1373.7500,1372.7500,1372.7500,518
2008-04-24,16:21:00,1372.7500,1373.2500,1372.7500,1373.0000,298
2008-04-24,16:22:00,1373.0000,1373.0000,1372.2500,1372.5000,357
2008-04-24,16:23:00,1372.7500,1372.7500,1372.5000,1372.5000,319
2008-04-24,16:24:00,1372.2500,1372.7500,1372.2500,1372.7500,159
2008-04-24,16:25:00,1372.5000,1372.7500,1372.5000,1372.7500,61
2008-04-24,16:26:00,1372.7500,1373.0000,1372.2500,1372.2500,166
2008-04-24,16:27:00,1372.2500,1372.5000,1371.7500,1371.7500,727
2008-04-24,16:28:00,1371.7500,1372.7500,1371.7500,1372.7500,427
2008-04-24,16:29:00,1372.7500,1373.0000,1372.5000,1372.7500,159
2008-04-24,16:30:00,1373.0000,1373.7500,1372.7500,1373.5000,749
2008-04-24,16:31:00,1373.5000,1374.0000,1373.2500,1373.5000,559
2008-04-24,16:32:00,1373.2500,1373.5000,1373.0000,1373.0000,148
2008-04-24,16:33:00,1373.0000,1373.0000,1372.0000,1372.5000,208
2008-04-24,16:34:00,1372.5000,1372.5000,1372.2500,1372.5000,105
2008-04-24,16:35:00,1372.5000,1373.2500,1372.5000,1373.2500,142
2008-04-24,16:36:00,1373.0000,1373.5000,1373.0000,1373.5000,63
2008-04-24,16:37:00,1373.5000,1373.5000,1372.5000,1372.7500,249
2008-04-24,16:38:00,1372.7500,1373.2500,1372.5000,1373.0000,128
2008-04-24,16:39:00,1373.2500,1373.2500,1373.0000,1373.2500,155
2008-04-24,16:40:00,1373.2500,1374.2500,1373.2500,1374.2500,483
2008-04-24,16:41:00,1374.5000,1375.5000,1374.5000,1375.2500,797
2008-04-24,16:42:00,1375.5000,1375.7500,1375.2500,1375.5000,257
2008-04-24,16:43:00,1375.5000,1375.5000,1375.0000,1375.2500,281
2008-04-24,16:44:00,1375.5000,1375.5000,1375.0000,1375.5000,424
2008-04-24,16:45:00,1375.5000,1375.5000,1375.2500,1375.5000,519
2008-04-24,16:46:00,1375.5000,1375.7500,1375.2500,1375.5000,146
2008-04-24,16:47:00,1375.5000,1375.7500,1375.2500,1375.2500,357
2008-04-24,16:48:00,1375.2500,1375.5000,1374.7500,1374.7500,281
2008-04-24,16:49:00,1374.7500,1375.0000,1374.2500,1374.5000,220
2008-04-24,16:50:00,1374.5000,1374.5000,1374.2500,1374.2500,107
2008-04-24,16:51:00,1374.2500,1374.5000,1374.2500,1374.5000,75
2008-04-24,16:52:00,1374.5000,1374.5000,1374.5000,1374.5000,14
2008-04-24,16:53:00,1374.5000,1374.7500,1374.5000,1374.7500,15
2008-04-24,16:54:00,1374.7500,1375.2500,1374.7500,1375.2500,336
2008-04-24,16:55:00,1375.2500,1375.5000,1374.7500,1375.0000,199
2008-04-24,16:56:00,1375.0000,1375.2500,1375.0000,1375.2500,98
2008-04-24,16:57:00,1375.2500,1375.2500,1375.0000,1375.0000,48
2008-04-24,16:58:00,1375.2500,1375.2500,1375.2500,1375.2500,46
2008-04-24,16:59:00,1375.2500,1375.2500,1375.0000,1375.2500,18
2008-04-24,17:00:00,1375.0000,1375.2500,1375.0000,1375.0000,89
2008-04-24,17:01:00,1375.0000,1375.0000,1375.0000,1375.0000,60
2008-04-24,17:02:00,1375.0000,1375.2500,1375.0000,1375.2500,62
2008-04-24,17:03:00,1375.2500,1375.5000,1375.0000,1375.2500,86
2008-04-24,17:04:00,1375.0000,1375.2500,1375.0000,1375.2500,66
2008-04-24,17:05:00,1375.2500,1375.5000,1375.2500,1375.2500,12
2008-04-24,17:06:00,1375.2500,1375.2500,1375.2500,1375.2500,58
2008-04-24,17:07:00,1375.0000,1375.0000,1375.0000,1375.0000,67
2008-04-24,17:08:00,1375.0000,1375.5000,1375.0000,1375.5000,173
2008-04-24,17:09:00,1375.2500,1375.2500,1375.0000,1375.2500,129
2008-04-24,17:10:00,1375.2500,1375.5000,1375.0000,1375.2500,59
2008-04-24,17:11:00,1375.5000,1375.5000,1375.2500,1375.2500,44
2008-04-24,17:12:00,1375.2500,1375.5000,1375.0000,1375.0000,145
2008-04-24,17:13:00,1375.2500,1375.2500,1375.0000,1375.0000,41
2008-04-24,17:14:00,1375.0000,1375.2500,1375.0000,1375.2500,80
2008-04-24,17:15:00,1375.2500,1375.2500,1375.0000,1375.0000,3
2008-04-24,17:16:00,1375.0000,1375.0000,1374.7500,1374.7500,110
2008-04-24,17:17:00,1374.7500,1375.0000,1374.5000,1375.0000,96
2008-04-24,17:18:00,1375.2500,1375.5000,1375.2500,1375.5000,343
2008-04-24,17:19:00,1375.5000,1375.5000,1375.2500,1375.2500,26
2008-04-24,17:21:00,1375.2500,1376.0000,1375.2500,1375.7500,311
2008-04-24,17:22:00,1375.7500,1376.0000,1375.7500,1375.7500,405
2008-04-24,17:23:00,1376.0000,1376.0000,1375.7500,1375.7500,44
2008-04-24,17:24:00,1375.7500,1376.2500,1375.7500,1376.2500,260
2008-04-24,17:25:00,1376.2500,1376.5000,1376.0000,1376.2500,453
2008-04-24,17:26:00,1376.2500,1376.5000,1376.0000,1376.2500,434
2008-04-24,17:27:00,1376.2500,1376.2500,1376.0000,1376.0000,184
2008-04-24,17:28:00,1376.0000,1376.0000,1375.7500,1376.0000,100
2008-04-24,17:29:00,1376.2500,1376.2500,1375.5000,1375.5000,445
2008-04-24,17:30:00,1375.7500,1375.7500,1374.7500,1374.7500,142
2008-04-24,17:31:00,1375.0000,1375.0000,1373.2500,1373.7500,1149
2008-04-24,17:32:00,1373.7500,1374.0000,1373.5000,1374.0000,179
2008-04-24,17:33:00,1374.0000,1374.0000,1373.7500,1373.7500,52
2008-04-24,17:34:00,1373.7500,1373.7500,1373.5000,1373.5000,49
2008-04-24,17:35:00,1373.5000,1373.7500,1373.5000,1373.5000,19
2008-04-24,17:36:00,1373.7500,1374.0000,1373.7500,1374.0000,143
2008-04-24,17:37:00,1374.0000,1374.0000,1373.7500,1373.7500,124
2008-04-24,17:38:00,1373.7500,1373.7500,1373.7500,1373.7500,9
2008-04-24,17:39:00,1374.0000,1374.2500,1374.0000,1374.2500,108
2008-04-24,17:40:00,1374.5000,1374.5000,1374.0000,1374.0000,93
2008-04-24,17:41:00,1374.2500,1374.2500,1374.0000,1374.0000,15
2008-04-24,17:42:00,1374.2500,1374.2500,1373.7500,1373.7500,182
2008-04-24,17:43:00,1373.7500,1374.0000,1373.7500,1374.0000,21
2008-04-24,17:44:00,1374.0000,1374.0000,1373.7500,1373.7500,51
2008-04-24,17:45:00,1373.7500,1374.0000,1373.7500,1373.7500,165
2008-04-24,17:46:00,1373.7500,1373.7500,1373.5000,1373.7500,30
2008-04-24,17:47:00,1373.7500,1373.7500,1373.5000,1373.5000,4
2008-04-24,17:48:00,1373.7500,1374.0000,1373.7500,1374.0000,134
2008-04-24,17:49:00,1374.2500,1374.5000,1374.2500,1374.2500,74
2008-04-24,17:50:00,1374.2500,1374.5000,1374.0000,1374.0000,98
2008-04-24,17:52:00,1374.5000,1374.5000,1373.7500,1373.7500,194
2008-04-24,17:53:00,1373.5000,1374.2500,1373.5000,1374.2500,67
2008-04-24,17:54:00,1374.2500,1374.5000,1374.0000,1374.2500,64
2008-04-24,17:55:00,1374.5000,1374.5000,1374.2500,1374.5000,101
2008-04-24,17:56:00,1374.2500,1374.2500,1374.2500,1374.2500,69
2008-04-24,17:58:00,1374.2500,1374.5000,1374.2500,1374.5000,9
2008-04-24,17:59:00,1374.5000,1374.5000,1374.5000,1374.5000,57
2008-04-24,18:00:00,1374.2500,1374.2500,1373.5000,1373.5000,196
2008-04-24,18:01:00,1373.5000,1373.5000,1372.7500,1373.2500,1005
2008-04-24,18:02:00,1373.2500,1373.5000,1373.0000,1373.0000,159
2008-04-24,18:03:00,1373.0000,1373.0000,1372.5000,1372.5000,416
2008-04-24,18:04:00,1372.7500,1372.7500,1372.5000,1372.5000,3
2008-04-24,18:05:00,1372.5000,1372.7500,1372.5000,1372.7500,277
2008-04-24,18:06:00,1372.7500,1372.7500,1372.2500,1372.5000,251
2008-04-24,18:07:00,1372.7500,1372.7500,1372.5000,1372.5000,297
2008-04-24,18:08:00,1372.5000,1372.7500,1372.0000,1372.0000,544
2008-04-24,18:09:00,1372.0000,1372.2500,1371.7500,1371.7500,1062
2008-04-24,18:10:00,1371.7500,1372.2500,1371.7500,1372.0000,420
2008-04-24,18:11:00,1372.2500,1372.5000,1372.2500,1372.5000,101
2008-04-24,18:12:00,1372.5000,1372.5000,1372.2500,1372.5000,30
2008-04-24,18:13:00,1372.2500,1372.5000,1371.7500,1372.2500,656
2008-04-24,18:14:00,1372.0000,1372.2500,1371.7500,1372.0000,888
2008-04-24,18:15:00,1372.0000,1372.5000,1372.0000,1372.2500,184
2008-04-24,18:16:00,1372.2500,1373.0000,1372.2500,1372.7500,754
2008-04-24,18:17:00,1372.7500,1373.0000,1372.5000,1372.5000,396
2008-04-24,18:23:00,1372.7500,1373.0000,1372.5000,1372.5000,383
2008-04-24,18:24:00,1372.5000,1372.5000,1372.2500,1372.5000,69
2008-04-24,18:25:00,1372.5000,1373.7500,1372.5000,1373.7500,609
2008-04-24,18:26:00,1373.7500,1374.0000,1373.2500,1374.0000,699
2008-04-24,18:27:00,1374.2500,1374.5000,1374.0000,1374.2500,839
2008-04-24,18:28:00,1374.2500,1374.5000,1373.7500,1373.7500,504
2008-04-24,18:29:00,1373.7500,1373.7500,1373.5000,1373.5000,48
2008-04-24,18:30:00,1373.5000,1373.7500,1373.5000,1373.7500,133
2008-04-24,18:31:00,1374.0000,1374.0000,1373.5000,1373.7500,104
2008-04-24,18:32:00,1373.7500,1374.2500,1373.7500,1374.0000,184
2008-04-24,18:33:00,1374.0000,1374.0000,1373.5000,1373.7500,170
2008-04-24,18:34:00,1374.0000,1374.2500,1374.0000,1374.0000,177
2008-04-24,18:35:00,1374.0000,1374.0000,1373.7500,1373.7500,55
2008-04-24,18:36:00,1373.5000,1374.0000,1373.5000,1373.5000,322
2008-04-24,18:37:00,1373.5000,1373.7500,1373.5000,1373.7500,70
2008-04-24,18:38:00,1373.7500,1373.7500,1373.0000,1373.0000,184
2008-04-24,18:39:00,1373.0000,1373.2500,1373.0000,1373.0000,129
2008-04-24,18:40:00,1372.7500,1372.7500,1372.2500,1372.2500,396
2008-04-24,18:41:00,1372.2500,1373.5000,1372.2500,1373.2500,334
2008-04-24,18:42:00,1373.2500,1373.5000,1372.7500,1372.7500,100
2008-04-24,18:43:00,1372.5000,1373.2500,1372.5000,1373.2500,81
2008-04-24,18:44:00,1373.2500,1373.2500,1372.7500,1372.7500,12
2008-04-24,18:45:00,1372.7500,1373.0000,1372.7500,1373.0000,17
2008-04-24,18:47:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-24,18:48:00,1373.0000,1373.0000,1372.2500,1372.5000,187
2008-04-24,18:49:00,1372.5000,1373.0000,1372.2500,1372.5000,187
2008-04-24,18:50:00,1372.7500,1372.7500,1371.7500,1372.2500,482
2008-04-24,18:51:00,1372.2500,1372.2500,1371.7500,1372.2500,163
2008-04-24,18:52:00,1372.0000,1372.2500,1371.7500,1372.0000,424
2008-04-24,18:53:00,1372.0000,1372.0000,1371.0000,1371.7500,1082
2008-04-24,18:54:00,1371.5000,1371.7500,1371.5000,1371.7500,316
2008-04-24,18:55:00,1371.5000,1371.5000,1369.7500,1370.0000,2141
2008-04-24,18:56:00,1370.2500,1370.2500,1369.7500,1370.2500,512
2008-04-24,18:57:00,1370.0000,1370.0000,1368.0000,1369.2500,3112
2008-04-24,18:58:00,1369.0000,1369.5000,1369.0000,1369.2500,394
2008-04-24,18:59:00,1369.5000,1369.5000,1369.0000,1369.0000,450
2008-04-24,19:00:00,1369.0000,1370.0000,1368.5000,1369.7500,909
2008-04-24,19:01:00,1369.7500,1370.2500,1369.7500,1370.0000,565
2008-04-24,19:02:00,1370.0000,1370.7500,1369.7500,1370.5000,690
2008-04-24,19:03:00,1370.5000,1371.2500,1370.5000,1370.7500,733
2008-04-24,19:04:00,1370.7500,1371.2500,1370.7500,1371.2500,714
2008-04-24,19:05:00,1371.2500,1371.2500,1370.7500,1371.2500,409
2008-04-24,19:06:00,1371.2500,1371.5000,1371.0000,1371.0000,243
2008-04-24,19:07:00,1371.0000,1371.2500,1370.7500,1371.0000,315
2008-04-24,19:08:00,1371.0000,1371.2500,1371.0000,1371.0000,115
2008-04-24,19:09:00,1371.2500,1371.2500,1370.7500,1371.0000,530
2008-04-24,19:10:00,1370.7500,1371.2500,1370.7500,1371.0000,116
2008-04-24,19:11:00,1371.2500,1371.7500,1371.2500,1371.7500,226
2008-04-24,19:12:00,1371.5000,1371.7500,1371.5000,1371.5000,55
2008-04-24,19:13:00,1371.7500,1372.0000,1371.5000,1371.5000,402
2008-04-24,19:14:00,1371.5000,1371.5000,1371.2500,1371.5000,224
2008-04-24,19:15:00,1371.5000,1371.7500,1371.5000,1371.5000,299
2008-04-24,19:16:00,1371.7500,1371.7500,1371.2500,1371.5000,40
2008-04-24,19:17:00,1371.5000,1371.7500,1371.5000,1371.5000,102
2008-04-24,19:18:00,1371.7500,1372.5000,1371.5000,1372.0000,561
2008-04-24,19:19:00,1372.2500,1372.5000,1372.0000,1372.2500,343
2008-04-24,19:20:00,1372.5000,1372.5000,1371.7500,1372.0000,363
2008-04-24,19:21:00,1371.7500,1372.0000,1371.7500,1372.0000,12
2008-04-24,19:22:00,1372.0000,1372.0000,1371.0000,1371.2500,329
2008-04-24,19:23:00,1371.0000,1371.2500,1370.7500,1371.0000,486
2008-04-24,19:24:00,1371.0000,1371.2500,1370.7500,1370.7500,269
2008-04-24,19:25:00,1371.0000,1371.7500,1371.0000,1371.5000,201
2008-04-24,19:26:00,1371.5000,1371.5000,1371.2500,1371.2500,59
2008-04-24,19:27:00,1371.7500,1372.0000,1371.7500,1372.0000,104
2008-04-24,19:28:00,1372.0000,1372.5000,1372.0000,1372.2500,311
2008-04-24,19:29:00,1372.5000,1372.7500,1372.2500,1372.5000,268
2008-04-24,19:30:00,1372.5000,1373.0000,1372.5000,1373.0000,513
2008-04-24,19:31:00,1373.0000,1373.5000,1372.7500,1372.7500,566
2008-04-24,19:32:00,1372.7500,1373.0000,1372.7500,1373.0000,68
2008-04-24,19:33:00,1372.7500,1372.7500,1372.2500,1372.2500,234
2008-04-24,19:34:00,1372.5000,1372.5000,1372.2500,1372.5000,109
2008-04-24,19:35:00,1372.5000,1372.5000,1372.2500,1372.2500,203
2008-04-24,19:36:00,1372.5000,1372.5000,1372.0000,1372.2500,261
2008-04-24,19:37:00,1372.2500,1372.5000,1372.2500,1372.5000,126
2008-04-24,19:38:00,1372.5000,1372.7500,1372.5000,1372.7500,13
2008-04-24,19:39:00,1372.7500,1373.0000,1372.5000,1372.5000,373
2008-04-24,19:40:00,1372.5000,1372.7500,1372.5000,1372.7500,22
2008-04-24,19:41:00,1372.5000,1372.5000,1372.2500,1372.5000,89
2008-04-24,19:42:00,1372.5000,1372.5000,1372.0000,1372.0000,364
2008-04-24,19:43:00,1372.0000,1372.0000,1371.2500,1371.7500,413
2008-04-24,19:44:00,1371.7500,1372.0000,1371.7500,1371.7500,30
2008-04-24,19:45:00,1371.7500,1372.0000,1371.5000,1371.7500,80
2008-04-24,19:46:00,1371.7500,1371.7500,1371.5000,1371.5000,187
2008-04-24,19:47:00,1371.5000,1371.7500,1371.2500,1371.7500,87
2008-04-24,19:48:00,1371.7500,1371.7500,1371.5000,1371.5000,76
2008-04-24,19:49:00,1371.5000,1371.5000,1371.0000,1371.2500,508
2008-04-24,19:50:00,1371.2500,1371.2500,1371.0000,1371.2500,142
2008-04-24,19:51:00,1371.0000,1371.2500,1371.0000,1371.2500,10
2008-04-24,19:52:00,1371.2500,1371.2500,1370.7500,1370.7500,243
2008-04-24,19:53:00,1370.7500,1371.0000,1370.5000,1370.5000,851
2008-04-24,19:54:00,1370.7500,1370.7500,1370.5000,1370.5000,356
2008-04-24,19:55:00,1370.5000,1371.0000,1370.5000,1370.5000,372
2008-04-24,19:56:00,1370.5000,1371.7500,1370.5000,1371.5000,1002
2008-04-24,19:57:00,1371.2500,1371.5000,1370.7500,1371.2500,507
2008-04-24,19:58:00,1371.5000,1371.5000,1371.2500,1371.5000,25
2008-04-24,19:59:00,1371.5000,1371.5000,1371.2500,1371.5000,203
2008-04-24,20:00:00,1371.5000,1371.7500,1371.2500,1371.5000,374
2008-04-24,20:01:00,1371.5000,1371.7500,1371.2500,1371.7500,109
2008-04-24,20:02:00,1371.7500,1371.7500,1371.2500,1371.5000,261
2008-04-24,20:03:00,1371.5000,1371.5000,1371.5000,1371.5000,66
2008-04-24,20:04:00,1371.5000,1371.5000,1371.2500,1371.2500,220
2008-04-24,20:05:00,1371.5000,1371.7500,1371.2500,1371.5000,660
2008-04-24,20:06:00,1371.2500,1371.5000,1370.7500,1370.7500,1228
2008-04-24,20:07:00,1370.7500,1371.0000,1370.5000,1370.7500,420
2008-04-24,20:08:00,1370.7500,1370.7500,1370.5000,1370.7500,297
2008-04-24,20:09:00,1370.7500,1371.0000,1370.7500,1370.7500,333
2008-04-24,20:10:00,1370.7500,1370.7500,1370.5000,1370.5000,231
2008-04-24,20:11:00,1370.7500,1371.5000,1370.5000,1371.2500,544
2008-04-24,20:12:00,1371.2500,1371.2500,1370.5000,1370.5000,208
2008-04-24,20:13:00,1370.7500,1370.7500,1370.2500,1370.5000,237
2008-04-24,20:14:00,1370.5000,1371.0000,1370.5000,1371.0000,313
2008-04-24,20:15:00,1371.2500,1371.2500,1370.5000,1370.7500,455
2008-04-24,20:16:00,1370.7500,1371.7500,1370.5000,1371.7500,1615
2008-04-24,20:17:00,1371.7500,1372.2500,1371.2500,1372.0000,1643
2008-04-24,20:18:00,1372.0000,1373.0000,1371.7500,1372.0000,867
2008-04-24,20:19:00,1372.5000,1372.7500,1372.5000,1372.7500,191
2008-04-24,20:20:00,1373.0000,1373.0000,1372.0000,1372.2500,405
2008-04-24,20:21:00,1372.2500,1372.7500,1372.0000,1372.5000,159
2008-04-24,20:22:00,1372.5000,1372.7500,1372.5000,1372.5000,140
2008-04-24,20:23:00,1372.5000,1372.7500,1372.0000,1372.0000,1058
2008-04-24,20:24:00,1372.0000,1372.2500,1371.5000,1371.7500,611
2008-04-24,20:25:00,1371.5000,1371.7500,1371.2500,1371.7500,762
2008-04-24,20:26:00,1372.0000,1372.2500,1371.2500,1371.5000,805
2008-04-24,20:27:00,1371.7500,1372.2500,1371.5000,1372.0000,528
2008-04-24,20:28:00,1371.7500,1371.7500,1370.0000,1370.5000,1619
2008-04-24,20:29:00,1370.5000,1371.5000,1369.5000,1370.7500,2248
2008-04-24,20:30:00,1371.0000,1376.0000,1371.0000,1375.7500,11661
2008-04-24,20:31:00,1375.5000,1375.7500,1373.7500,1373.7500,6028
2008-04-24,20:32:00,1374.0000,1375.7500,1373.5000,1375.7500,4769
2008-04-24,20:33:00,1375.7500,1377.7500,1375.5000,1377.5000,6032
2008-04-24,20:34:00,1377.5000,1377.5000,1376.2500,1376.7500,4180
2008-04-24,20:35:00,1376.7500,1377.0000,1376.0000,1376.5000,2298
2008-04-24,20:36:00,1376.5000,1377.2500,1376.0000,1377.0000,4981
2008-04-24,20:37:00,1377.0000,1377.2500,1376.5000,1377.0000,1082
2008-04-24,20:38:00,1377.2500,1377.5000,1377.0000,1377.0000,1261
2008-04-24,20:39:00,1377.0000,1377.2500,1376.7500,1377.0000,905
2008-04-24,20:40:00,1377.0000,1377.7500,1377.0000,1377.7500,1495
2008-04-24,20:41:00,1377.5000,1378.0000,1377.0000,1378.0000,3394
2008-04-24,20:42:00,1378.0000,1378.2500,1377.7500,1378.2500,1355
2008-04-24,20:43:00,1378.2500,1378.7500,1378.0000,1378.5000,1819
2008-04-24,20:44:00,1378.2500,1379.0000,1378.2500,1379.0000,1441
2008-04-24,20:45:00,1379.0000,1379.0000,1378.2500,1378.2500,1185
2008-04-24,20:46:00,1378.2500,1378.5000,1378.0000,1378.0000,1330
2008-04-24,20:47:00,1378.0000,1378.2500,1377.7500,1378.2500,967
2008-04-24,20:48:00,1378.5000,1378.7500,1376.7500,1376.7500,3139
2008-04-24,20:49:00,1376.7500,1377.5000,1376.5000,1377.2500,1218
2008-04-24,20:50:00,1376.7500,1377.2500,1376.7500,1377.0000,1580
2008-04-24,20:51:00,1377.0000,1377.2500,1376.7500,1377.2500,491
2008-04-24,20:52:00,1377.2500,1377.7500,1376.7500,1377.0000,2895
2008-04-24,20:53:00,1377.0000,1377.5000,1376.7500,1376.7500,2729
2008-04-24,20:54:00,1376.7500,1377.2500,1376.2500,1376.2500,2513
2008-04-24,20:55:00,1376.2500,1376.7500,1376.2500,1376.5000,1292
2008-04-24,20:56:00,1376.7500,1377.2500,1376.5000,1377.0000,870
2008-04-24,20:57:00,1377.2500,1377.5000,1377.0000,1377.5000,277
2008-04-24,20:58:00,1377.5000,1377.5000,1377.0000,1377.2500,326
2008-04-24,20:59:00,1377.2500,1377.2500,1376.7500,1377.0000,209
2008-04-24,21:00:00,1377.0000,1377.5000,1376.7500,1377.5000,402
2008-04-24,21:01:00,1377.2500,1377.2500,1377.0000,1377.0000,653
2008-04-24,21:02:00,1376.7500,1377.0000,1376.2500,1376.5000,529
2008-04-24,21:03:00,1376.2500,1377.0000,1376.2500,1377.0000,532
2008-04-24,21:04:00,1377.0000,1377.5000,1377.0000,1377.2500,1588
2008-04-24,21:05:00,1377.2500,1378.2500,1377.2500,1378.0000,1487
2008-04-24,21:06:00,1377.7500,1379.2500,1377.7500,1379.2500,1927
2008-04-24,21:07:00,1379.2500,1379.5000,1378.7500,1379.5000,2303
2008-04-24,21:08:00,1379.2500,1379.7500,1379.0000,1379.2500,1453
2008-04-24,21:09:00,1379.2500,1379.7500,1379.0000,1379.5000,881
2008-04-24,21:10:00,1381.0000,1382.0000,1381.0000,1381.5000,2042
2008-04-24,21:11:00,1381.5000,1381.7500,1381.0000,1381.5000,2585
2008-04-24,21:12:00,1381.5000,1382.0000,1381.2500,1381.7500,1467
2008-04-24,21:13:00,1381.7500,1382.0000,1381.2500,1381.7500,2117
2008-04-24,21:14:00,1381.7500,1382.5000,1381.2500,1382.0000,2781
2008-04-24,21:15:00,1381.7500,1383.7500,1381.5000,1383.2500,4444
2008-04-24,21:16:00,1383.2500,1385.7500,1383.2500,1385.0000,8755
2008-04-24,21:17:00,1384.7500,1385.2500,1384.5000,1384.7500,3894
2008-04-24,21:18:00,1384.7500,1384.7500,1383.7500,1384.0000,1801
2008-04-24,21:19:00,1384.0000,1384.7500,1384.0000,1384.5000,3085
2008-04-24,21:20:00,1384.7500,1385.0000,1384.2500,1384.2500,1559
2008-04-24,21:21:00,1384.0000,1384.2500,1383.7500,1384.0000,669
2008-04-24,21:22:00,1384.0000,1384.2500,1383.7500,1384.2500,1200
2008-04-24,21:23:00,1384.0000,1384.2500,1383.7500,1384.0000,959
2008-04-24,21:24:00,1384.0000,1384.5000,1384.0000,1384.0000,652
2008-04-24,21:25:00,1384.0000,1384.5000,1383.2500,1383.2500,1119
2008-04-24,21:26:00,1383.2500,1383.2500,1382.5000,1382.7500,2018
2008-04-24,21:27:00,1382.7500,1383.2500,1382.5000,1383.0000,1553
2008-04-24,21:28:00,1383.0000,1383.0000,1382.5000,1382.7500,1168
2008-04-24,21:29:00,1382.7500,1383.0000,1382.5000,1382.5000,1293
2008-04-24,21:30:00,1382.5000,1383.5000,1382.2500,1383.0000,8463
2008-04-24,21:31:00,1383.0000,1384.0000,1382.7500,1383.2500,6088
2008-04-24,21:32:00,1383.0000,1383.7500,1383.0000,1383.2500,3278
2008-04-24,21:33:00,1383.2500,1384.5000,1383.2500,1384.2500,4662
2008-04-24,21:34:00,1384.2500,1384.5000,1383.5000,1383.7500,6478
2008-04-24,21:35:00,1383.7500,1384.0000,1381.7500,1382.0000,7846
2008-04-24,21:36:00,1382.0000,1382.5000,1381.0000,1381.2500,10092
2008-04-24,21:37:00,1381.2500,1382.0000,1381.0000,1381.7500,5332
2008-04-24,21:38:00,1381.7500,1382.2500,1381.5000,1382.0000,2205
2008-04-24,21:39:00,1382.0000,1382.7500,1380.7500,1381.0000,8103
2008-04-24,21:40:00,1380.7500,1381.0000,1379.5000,1379.7500,8196
2008-04-24,21:41:00,1379.7500,1380.2500,1379.5000,1380.2500,5206
2008-04-24,21:42:00,1380.2500,1380.7500,1379.5000,1379.7500,7119
2008-04-24,21:43:00,1379.5000,1380.5000,1379.2500,1380.0000,5949
2008-04-24,21:44:00,1380.0000,1380.7500,1380.0000,1380.2500,3575
2008-04-24,21:45:00,1380.5000,1381.2500,1380.0000,1380.7500,4266
2008-04-24,21:46:00,1380.7500,1381.5000,1380.2500,1380.2500,3454
2008-04-24,21:47:00,1380.5000,1380.5000,1378.7500,1379.2500,8865
2008-04-24,21:48:00,1379.2500,1379.5000,1378.7500,1379.0000,4761
2008-04-24,21:49:00,1379.2500,1379.2500,1377.5000,1378.0000,10826
2008-04-24,21:50:00,1378.0000,1378.2500,1377.0000,1377.5000,8214
2008-04-24,21:51:00,1377.5000,1378.2500,1377.2500,1378.2500,4099
2008-04-24,21:52:00,1378.2500,1378.2500,1377.5000,1378.0000,3573
2008-04-24,21:53:00,1378.0000,1379.0000,1377.7500,1378.5000,3920
2008-04-24,21:54:00,1378.7500,1379.5000,1378.5000,1379.0000,4480
2008-04-24,21:55:00,1379.0000,1379.7500,1378.7500,1379.2500,4209
2008-04-24,21:56:00,1379.2500,1379.5000,1378.7500,1379.2500,3503
2008-04-24,21:57:00,1379.2500,1379.7500,1379.0000,1379.5000,3293
2008-04-24,21:58:00,1379.5000,1380.2500,1379.2500,1379.7500,5014
2008-04-24,21:59:00,1379.7500,1381.0000,1379.5000,1380.2500,3833
2008-04-24,22:00:00,1380.2500,1380.2500,1374.7500,1375.2500,29886
2008-04-24,22:01:00,1375.2500,1376.7500,1375.0000,1375.5000,11883
2008-04-24,22:02:00,1375.5000,1377.0000,1375.5000,1375.7500,7803
2008-04-24,22:03:00,1375.7500,1376.7500,1374.2500,1374.5000,9910
2008-04-24,22:04:00,1374.5000,1375.0000,1373.7500,1374.5000,8209
2008-04-24,22:05:00,1374.5000,1375.0000,1373.7500,1374.5000,5077
2008-04-24,22:06:00,1374.7500,1375.5000,1374.2500,1375.0000,5487
2008-04-24,22:07:00,1375.0000,1375.0000,1372.7500,1373.2500,7231
2008-04-24,22:08:00,1373.2500,1374.2500,1372.7500,1372.7500,7072
2008-04-24,22:09:00,1373.0000,1374.0000,1372.2500,1373.5000,8850
2008-04-24,22:10:00,1373.2500,1374.2500,1372.7500,1374.0000,6404
2008-04-24,22:11:00,1374.0000,1375.2500,1373.5000,1375.2500,6587
2008-04-24,22:12:00,1375.0000,1375.7500,1374.7500,1375.2500,9585
2008-04-24,22:13:00,1375.5000,1376.0000,1375.0000,1375.2500,5812
2008-04-24,22:14:00,1375.5000,1376.5000,1375.0000,1376.2500,5114
2008-04-24,22:15:00,1376.0000,1376.0000,1375.2500,1375.5000,3150
2008-04-24,22:16:00,1375.5000,1376.2500,1375.5000,1376.0000,3811
2008-04-24,22:17:00,1376.0000,1376.2500,1375.5000,1375.5000,3127
2008-04-24,22:18:00,1375.5000,1376.7500,1375.2500,1376.7500,5281
2008-04-24,22:19:00,1376.7500,1377.0000,1376.2500,1376.5000,4589
2008-04-24,22:20:00,1376.2500,1376.5000,1375.0000,1375.2500,5776
2008-04-24,22:21:00,1375.2500,1375.5000,1374.0000,1374.7500,7594
2008-04-24,22:22:00,1374.7500,1375.0000,1374.5000,1374.7500,2625
2008-04-24,22:23:00,1374.7500,1375.0000,1373.5000,1374.2500,8162
2008-04-24,22:24:00,1374.0000,1375.2500,1374.0000,1374.7500,5273
2008-04-24,22:25:00,1374.7500,1375.0000,1374.0000,1374.5000,4716
2008-04-24,22:26:00,1374.5000,1374.5000,1372.7500,1373.5000,5236
2008-04-24,22:27:00,1373.5000,1374.5000,1373.2500,1374.2500,4143
2008-04-24,22:28:00,1374.2500,1375.0000,1373.7500,1374.7500,5410
2008-04-24,22:29:00,1375.0000,1375.2500,1374.5000,1375.0000,5519
2008-04-24,22:30:00,1374.7500,1375.5000,1373.0000,1373.2500,5595
2008-04-24,22:31:00,1373.2500,1374.0000,1372.5000,1373.7500,5614
2008-04-24,22:32:00,1373.7500,1374.0000,1372.7500,1373.5000,7983
2008-04-24,22:33:00,1373.7500,1373.7500,1372.7500,1373.0000,2810
2008-04-24,22:34:00,1373.2500,1373.5000,1372.0000,1372.2500,5139
2008-04-24,22:35:00,1372.0000,1373.2500,1372.0000,1372.2500,4204
2008-04-24,22:36:00,1372.5000,1373.2500,1372.0000,1373.2500,3699
2008-04-24,22:37:00,1373.2500,1373.5000,1372.7500,1373.2500,2511
2008-04-24,22:38:00,1373.5000,1374.2500,1373.2500,1373.7500,4907
2008-04-24,22:39:00,1373.7500,1374.2500,1373.5000,1373.7500,1931
2008-04-24,22:40:00,1373.7500,1374.2500,1373.5000,1374.2500,2839
2008-04-24,22:41:00,1374.2500,1374.5000,1374.0000,1374.2500,4589
2008-04-24,22:42:00,1374.5000,1375.2500,1374.2500,1374.7500,7358
2008-04-24,22:43:00,1374.5000,1375.2500,1374.5000,1374.7500,2798
2008-04-24,22:44:00,1374.5000,1374.7500,1373.5000,1374.2500,4820
2008-04-24,22:45:00,1374.0000,1374.5000,1373.5000,1374.0000,2148
2008-04-24,22:46:00,1374.0000,1374.0000,1373.0000,1373.7500,4238
2008-04-24,22:47:00,1374.0000,1374.7500,1373.7500,1374.2500,3563
2008-04-24,22:48:00,1374.2500,1374.2500,1373.0000,1373.2500,4806
2008-04-24,22:49:00,1373.5000,1374.0000,1373.2500,1373.2500,2473
2008-04-24,22:50:00,1373.2500,1373.7500,1372.2500,1372.5000,5155
2008-04-24,22:51:00,1372.5000,1373.7500,1372.5000,1373.5000,2325
2008-04-24,22:52:00,1373.5000,1374.5000,1373.0000,1374.2500,4538
2008-04-24,22:53:00,1374.2500,1374.5000,1373.2500,1374.2500,4966
2008-04-24,22:54:00,1374.2500,1375.0000,1374.0000,1374.5000,6443
2008-04-24,22:55:00,1374.5000,1374.7500,1373.7500,1374.2500,2819
2008-04-24,22:56:00,1374.5000,1375.2500,1374.0000,1375.0000,3707
2008-04-24,22:57:00,1375.0000,1375.0000,1374.2500,1374.5000,3276
2008-04-24,22:58:00,1374.2500,1375.5000,1374.2500,1374.5000,4188
2008-04-24,22:59:00,1374.7500,1375.2500,1374.5000,1375.0000,1610
2008-04-24,23:00:00,1375.0000,1375.2500,1374.5000,1375.0000,1633
2008-04-24,23:01:00,1375.2500,1375.7500,1374.5000,1375.5000,4578
2008-04-24,23:02:00,1375.5000,1375.7500,1375.0000,1375.5000,2485
2008-04-24,23:03:00,1375.5000,1376.0000,1375.2500,1375.7500,3951
2008-04-24,23:04:00,1375.5000,1376.0000,1375.2500,1375.7500,2848
2008-04-24,23:05:00,1376.0000,1376.2500,1375.2500,1375.7500,7240
2008-04-24,23:06:00,1375.7500,1376.2500,1375.5000,1376.2500,2101
2008-04-24,23:07:00,1376.0000,1376.7500,1376.0000,1376.7500,2416
2008-04-24,23:08:00,1376.5000,1377.2500,1376.2500,1376.2500,5151
2008-04-24,23:09:00,1376.2500,1377.2500,1376.2500,1377.0000,4540
2008-04-24,23:10:00,1377.0000,1378.2500,1376.5000,1378.0000,9846
2008-04-24,23:11:00,1378.0000,1378.0000,1377.0000,1377.0000,5170
2008-04-24,23:12:00,1377.2500,1377.2500,1376.7500,1377.2500,4859
2008-04-24,23:13:00,1377.2500,1377.5000,1376.7500,1377.0000,3038
2008-04-24,23:14:00,1377.2500,1377.5000,1376.7500,1377.5000,2221
2008-04-24,23:15:00,1377.5000,1378.2500,1377.2500,1378.0000,3149
2008-04-24,23:16:00,1378.0000,1379.0000,1378.0000,1378.5000,5476
2008-04-24,23:17:00,1378.5000,1379.2500,1378.2500,1379.0000,4934
2008-04-24,23:18:00,1379.0000,1379.0000,1378.2500,1378.5000,5535
2008-04-24,23:19:00,1378.5000,1379.0000,1378.2500,1379.0000,2915
2008-04-24,23:20:00,1379.0000,1379.2500,1378.5000,1378.5000,2640
2008-04-24,23:21:00,1378.7500,1379.0000,1377.7500,1377.7500,4592
2008-04-24,23:22:00,1378.0000,1378.0000,1377.5000,1378.0000,3005
2008-04-24,23:23:00,1378.0000,1378.7500,1377.7500,1378.5000,2334
2008-04-24,23:24:00,1378.5000,1379.2500,1378.2500,1379.0000,2904
2008-04-24,23:25:00,1379.2500,1380.0000,1379.0000,1379.7500,9350
2008-04-24,23:26:00,1379.7500,1380.0000,1379.5000,1379.7500,2707
2008-04-24,23:27:00,1379.7500,1379.7500,1379.2500,1379.5000,3636
2008-04-24,23:28:00,1379.5000,1380.0000,1379.5000,1380.0000,3092
2008-04-24,23:29:00,1379.7500,1381.0000,1379.7500,1381.0000,11190
2008-04-24,23:30:00,1381.0000,1382.7500,1380.5000,1382.0000,15147
2008-04-24,23:31:00,1382.0000,1382.5000,1382.0000,1382.5000,7449
2008-04-24,23:32:00,1382.5000,1382.5000,1381.7500,1382.0000,4290
2008-04-24,23:33:00,1382.0000,1382.7500,1382.0000,1382.5000,3521
2008-04-24,23:34:00,1382.5000,1383.7500,1382.2500,1383.5000,11749
2008-04-24,23:35:00,1383.5000,1385.0000,1383.2500,1384.2500,14975
2008-04-24,23:36:00,1384.2500,1384.7500,1383.7500,1384.0000,5672
2008-04-24,23:37:00,1384.0000,1384.5000,1383.7500,1384.0000,5248
2008-04-24,23:38:00,1384.0000,1384.2500,1383.7500,1383.7500,3739
2008-04-24,23:39:00,1383.7500,1384.0000,1383.2500,1383.5000,5237
2008-04-24,23:40:00,1383.5000,1384.0000,1383.2500,1383.7500,3974
2008-04-24,23:41:00,1384.0000,1384.5000,1383.7500,1383.7500,3601
2008-04-24,23:42:00,1383.7500,1384.5000,1383.7500,1384.2500,3094
2008-04-24,23:43:00,1384.2500,1385.0000,1384.2500,1385.0000,3807
2008-04-24,23:44:00,1384.7500,1386.0000,1384.5000,1385.5000,12167
2008-04-24,23:45:00,1385.5000,1386.5000,1385.2500,1386.5000,7663
2008-04-24,23:46:00,1386.5000,1387.2500,1386.0000,1387.2500,9689
2008-04-24,23:47:00,1387.0000,1387.5000,1386.2500,1386.5000,10738
2008-04-24,23:48:00,1386.5000,1388.5000,1386.5000,1388.5000,11618
2008-04-24,23:49:00,1388.5000,1388.5000,1387.5000,1387.7500,8473
2008-04-24,23:50:00,1387.5000,1388.7500,1387.5000,1388.5000,8635
2008-04-24,23:51:00,1388.2500,1388.7500,1387.5000,1387.5000,8885
2008-04-24,23:52:00,1387.7500,1388.0000,1387.5000,1387.5000,3635
2008-04-24,23:53:00,1387.5000,1387.7500,1387.2500,1387.5000,7452
2008-04-24,23:54:00,1387.5000,1387.5000,1386.5000,1386.5000,5456
2008-04-24,23:55:00,1386.5000,1386.7500,1385.7500,1386.2500,8823
2008-04-24,23:56:00,1386.2500,1386.5000,1385.7500,1386.2500,3839
2008-04-24,23:57:00,1386.2500,1386.5000,1385.5000,1386.2500,3604
2008-04-24,23:58:00,1386.2500,1386.5000,1386.0000,1386.2500,3140
2008-04-24,23:59:00,1386.2500,1386.7500,1386.0000,1386.0000,2412
2008-04-25,00:00:00,1386.2500,1386.7500,1386.0000,1386.2500,3297
2008-04-25,00:01:00,1386.2500,1387.2500,1386.0000,1387.2500,2810
2008-04-25,00:02:00,1387.2500,1388.0000,1386.7500,1387.0000,6425
2008-04-25,00:03:00,1386.7500,1387.7500,1386.5000,1387.5000,3765
2008-04-25,00:04:00,1387.5000,1388.7500,1387.2500,1388.7500,4377
2008-04-25,00:05:00,1388.5000,1389.2500,1388.0000,1389.0000,8544
2008-04-25,00:06:00,1388.7500,1390.0000,1388.5000,1390.0000,7926
2008-04-25,00:07:00,1389.7500,1390.5000,1389.5000,1389.7500,10275
2008-04-25,00:08:00,1389.5000,1391.5000,1389.5000,1390.7500,11612
2008-04-25,00:09:00,1390.7500,1391.2500,1390.2500,1390.7500,6022
2008-04-25,00:10:00,1390.7500,1390.7500,1389.7500,1389.7500,5293
2008-04-25,00:11:00,1390.0000,1390.5000,1389.7500,1390.0000,3538
2008-04-25,00:12:00,1390.0000,1391.5000,1389.7500,1391.2500,7842
2008-04-25,00:13:00,1391.2500,1393.0000,1391.0000,1391.7500,14307
2008-04-25,00:14:00,1391.5000,1392.0000,1391.5000,1391.7500,3159
2008-04-25,00:15:00,1391.7500,1393.5000,1391.5000,1392.2500,11073
2008-04-25,00:16:00,1392.2500,1393.0000,1392.0000,1392.2500,8773
2008-04-25,00:17:00,1392.5000,1392.7500,1392.0000,1392.5000,4426
2008-04-25,00:18:00,1392.2500,1392.7500,1391.5000,1391.5000,3384
2008-04-25,00:19:00,1391.5000,1392.7500,1391.5000,1392.5000,3548
2008-04-25,00:20:00,1392.5000,1393.0000,1392.0000,1392.0000,3684
2008-04-25,00:21:00,1392.2500,1392.7500,1391.7500,1392.2500,2981
2008-04-25,00:22:00,1392.5000,1392.5000,1391.7500,1391.7500,1921
2008-04-25,00:23:00,1392.0000,1392.5000,1391.5000,1392.2500,4173
2008-04-25,00:24:00,1392.2500,1392.2500,1391.2500,1391.5000,3753
2008-04-25,00:25:00,1391.7500,1393.0000,1391.5000,1392.7500,3893
2008-04-25,00:26:00,1393.0000,1393.0000,1392.0000,1392.2500,3511
2008-04-25,00:27:00,1392.2500,1392.5000,1391.2500,1391.2500,4200
2008-04-25,00:28:00,1391.5000,1391.7500,1390.2500,1390.2500,7000
2008-04-25,00:29:00,1390.5000,1391.0000,1390.2500,1391.0000,3281
2008-04-25,00:30:00,1390.7500,1391.0000,1390.2500,1390.7500,3507
2008-04-25,00:31:00,1391.0000,1391.0000,1390.2500,1390.5000,1440
2008-04-25,00:32:00,1390.5000,1391.5000,1390.2500,1390.5000,4340
2008-04-25,00:33:00,1390.7500,1391.2500,1390.5000,1391.0000,1453
2008-04-25,00:34:00,1391.2500,1391.5000,1390.7500,1391.2500,1461
2008-04-25,00:35:00,1391.2500,1391.5000,1390.7500,1391.0000,1253
2008-04-25,00:36:00,1391.0000,1391.7500,1390.7500,1391.2500,4070
2008-04-25,00:37:00,1391.5000,1391.5000,1390.7500,1391.0000,1071
2008-04-25,00:38:00,1391.2500,1392.2500,1391.0000,1392.0000,3542
2008-04-25,00:39:00,1392.0000,1392.5000,1391.7500,1392.0000,3632
2008-04-25,00:40:00,1392.2500,1393.2500,1392.0000,1393.0000,4094
2008-04-25,00:41:00,1393.0000,1394.7500,1392.7500,1394.5000,10235
2008-04-25,00:42:00,1394.7500,1395.5000,1394.2500,1394.5000,9890
2008-04-25,00:43:00,1394.7500,1395.0000,1394.5000,1394.7500,3201
2008-04-25,00:44:00,1395.0000,1395.2500,1394.2500,1394.5000,4278
2008-04-25,00:45:00,1394.5000,1394.7500,1394.0000,1394.2500,3780
2008-04-25,00:46:00,1394.2500,1394.2500,1393.5000,1393.5000,3609
2008-04-25,00:47:00,1393.5000,1393.7500,1393.2500,1393.2500,5836
2008-04-25,00:48:00,1393.5000,1393.7500,1393.0000,1393.2500,2251
2008-04-25,00:49:00,1393.5000,1393.7500,1393.0000,1393.5000,2210
2008-04-25,00:50:00,1393.7500,1393.7500,1393.0000,1393.0000,1760
2008-04-25,00:51:00,1393.0000,1393.5000,1393.0000,1393.5000,2294
2008-04-25,00:52:00,1393.2500,1393.5000,1392.2500,1392.7500,3264
2008-04-25,00:53:00,1392.7500,1392.7500,1391.5000,1391.7500,7272
2008-04-25,00:54:00,1391.5000,1391.7500,1391.2500,1391.2500,3435
2008-04-25,00:55:00,1391.2500,1392.0000,1391.2500,1391.7500,1531
2008-04-25,00:56:00,1391.7500,1392.0000,1391.5000,1391.5000,1620
2008-04-25,00:57:00,1391.7500,1392.0000,1391.5000,1391.7500,463
2008-04-25,00:58:00,1391.5000,1392.5000,1391.5000,1392.2500,2720
2008-04-25,00:59:00,1392.2500,1393.2500,1392.2500,1393.0000,3462
2008-04-25,01:00:00,1392.7500,1393.0000,1392.2500,1392.5000,3104
2008-04-25,01:01:00,1392.5000,1392.7500,1392.2500,1392.5000,2209
2008-04-25,01:02:00,1392.5000,1394.0000,1392.5000,1393.5000,4780
2008-04-25,01:03:00,1393.7500,1394.2500,1393.2500,1394.2500,3595
2008-04-25,01:04:00,1394.2500,1395.2500,1394.0000,1394.5000,4458
2008-04-25,01:05:00,1394.5000,1395.0000,1394.0000,1394.7500,4043
2008-04-25,01:06:00,1394.7500,1395.5000,1394.2500,1395.5000,3192
2008-04-25,01:07:00,1395.5000,1396.0000,1395.2500,1395.2500,3469
2008-04-25,01:08:00,1395.2500,1395.7500,1395.0000,1395.2500,2286
2008-04-25,01:09:00,1395.2500,1395.2500,1393.5000,1393.7500,3787
2008-04-25,01:10:00,1393.7500,1394.5000,1393.7500,1394.2500,1609
2008-04-25,01:11:00,1394.2500,1394.2500,1393.7500,1394.0000,2366
2008-04-25,01:12:00,1394.0000,1394.0000,1393.5000,1394.0000,1353
2008-04-25,01:13:00,1393.7500,1394.2500,1393.7500,1394.0000,470
2008-04-25,01:14:00,1394.0000,1394.5000,1394.0000,1394.0000,1297
2008-04-25,01:15:00,1394.0000,1394.7500,1393.7500,1393.7500,1705
2008-04-25,01:16:00,1393.7500,1394.0000,1392.7500,1393.0000,3168
2008-04-25,01:17:00,1393.0000,1393.2500,1392.5000,1392.5000,1297
2008-04-25,01:18:00,1392.5000,1393.0000,1392.5000,1392.7500,1173
2008-04-25,01:19:00,1392.7500,1392.7500,1391.5000,1392.2500,4020
2008-04-25,01:20:00,1392.2500,1392.5000,1391.5000,1391.7500,1939
2008-04-25,01:21:00,1391.7500,1392.5000,1391.7500,1392.2500,1565
2008-04-25,01:22:00,1392.5000,1393.2500,1391.5000,1392.0000,3585
2008-04-25,01:23:00,1392.2500,1392.2500,1391.5000,1391.5000,1505
2008-04-25,01:24:00,1391.5000,1391.7500,1390.7500,1391.2500,3850
2008-04-25,01:25:00,1391.2500,1391.2500,1390.2500,1390.5000,7173
2008-04-25,01:26:00,1390.5000,1391.7500,1390.5000,1391.5000,2789
2008-04-25,01:27:00,1391.5000,1391.7500,1391.2500,1391.5000,1297
2008-04-25,01:28:00,1391.2500,1391.7500,1391.2500,1391.7500,737
2008-04-25,01:29:00,1391.5000,1391.5000,1391.2500,1391.5000,734
2008-04-25,01:30:00,1391.5000,1392.5000,1391.2500,1392.5000,2322
2008-04-25,01:31:00,1392.5000,1392.5000,1391.2500,1391.2500,2143
2008-04-25,01:32:00,1391.2500,1392.0000,1391.2500,1392.0000,843
2008-04-25,01:33:00,1392.0000,1392.2500,1391.7500,1392.0000,791
2008-04-25,01:34:00,1392.0000,1392.0000,1391.7500,1391.7500,968
2008-04-25,01:35:00,1391.7500,1392.0000,1389.2500,1389.7500,10703
2008-04-25,01:36:00,1389.5000,1390.0000,1389.2500,1390.0000,4560
2008-04-25,01:37:00,1390.0000,1391.0000,1390.0000,1390.2500,3925
2008-04-25,01:38:00,1390.2500,1390.7500,1390.0000,1390.5000,1384
2008-04-25,01:39:00,1390.5000,1390.5000,1390.2500,1390.2500,745
2008-04-25,01:40:00,1390.5000,1391.5000,1390.2500,1391.5000,2302
2008-04-25,01:41:00,1391.5000,1392.2500,1391.2500,1391.7500,2959
2008-04-25,01:42:00,1392.0000,1392.2500,1391.7500,1392.2500,1484
2008-04-25,01:43:00,1392.2500,1392.5000,1392.0000,1392.2500,1647
2008-04-25,01:44:00,1392.5000,1392.5000,1391.5000,1392.2500,3077
2008-04-25,01:45:00,1392.0000,1392.2500,1391.5000,1391.5000,1113
2008-04-25,01:46:00,1391.5000,1391.7500,1391.2500,1391.5000,1105
2008-04-25,01:47:00,1391.7500,1392.5000,1391.5000,1392.2500,1637
2008-04-25,01:48:00,1392.0000,1393.2500,1392.0000,1393.2500,3656
2008-04-25,01:49:00,1393.0000,1393.2500,1392.5000,1392.7500,3133
2008-04-25,01:50:00,1393.0000,1393.0000,1391.7500,1392.0000,3025
2008-04-25,01:51:00,1391.7500,1392.2500,1391.2500,1391.7500,2456
2008-04-25,01:52:00,1391.7500,1392.2500,1391.5000,1392.0000,788
2008-04-25,01:53:00,1392.2500,1393.0000,1391.7500,1392.7500,3093
2008-04-25,01:54:00,1392.7500,1393.5000,1392.2500,1392.5000,4973
2008-04-25,01:55:00,1392.5000,1394.5000,1392.0000,1393.7500,6007
2008-04-25,01:56:00,1393.7500,1394.7500,1393.7500,1394.5000,2484
2008-04-25,01:57:00,1394.5000,1394.7500,1393.7500,1394.0000,1811
2008-04-25,01:58:00,1394.0000,1394.5000,1393.2500,1393.7500,2302
2008-04-25,01:59:00,1393.7500,1394.5000,1393.5000,1394.0000,2187
2008-04-25,02:00:00,1394.2500,1394.5000,1393.2500,1393.7500,1619
2008-04-25,02:01:00,1394.0000,1394.5000,1393.2500,1394.5000,1675
2008-04-25,02:02:00,1394.2500,1394.5000,1393.7500,1394.0000,1957
2008-04-25,02:03:00,1394.2500,1394.7500,1393.5000,1394.2500,2132
2008-04-25,02:04:00,1394.2500,1395.0000,1394.0000,1394.2500,3125
2008-04-25,02:05:00,1394.2500,1395.0000,1394.2500,1394.5000,2013
2008-04-25,02:06:00,1394.5000,1395.7500,1394.2500,1395.2500,6467
2008-04-25,02:07:00,1395.2500,1396.2500,1395.2500,1395.7500,7007
2008-04-25,02:08:00,1395.7500,1396.5000,1395.5000,1396.2500,4746
2008-04-25,02:09:00,1396.0000,1397.0000,1395.7500,1396.0000,7237
2008-04-25,02:10:00,1396.0000,1396.2500,1395.7500,1395.7500,1715
2008-04-25,02:11:00,1396.0000,1396.0000,1395.0000,1395.7500,2478
2008-04-25,02:12:00,1395.7500,1396.0000,1395.2500,1395.5000,1435
2008-04-25,02:13:00,1395.5000,1396.0000,1395.2500,1395.7500,1319
2008-04-25,02:14:00,1395.7500,1396.7500,1395.7500,1396.7500,3072
2008-04-25,02:15:00,1396.7500,1397.2500,1396.2500,1397.0000,4164
2008-04-25,02:16:00,1397.0000,1397.7500,1396.5000,1397.5000,6316
2008-04-25,02:17:00,1397.5000,1398.0000,1397.2500,1397.7500,6258
2008-04-25,02:18:00,1397.7500,1399.0000,1397.5000,1398.5000,10776
2008-04-25,02:19:00,1398.5000,1399.0000,1397.5000,1397.5000,5564
2008-04-25,02:20:00,1397.7500,1398.0000,1397.2500,1397.5000,2262
2008-04-25,02:21:00,1397.5000,1397.7500,1397.0000,1397.2500,3706
2008-04-25,02:22:00,1397.5000,1397.7500,1397.2500,1397.2500,1171
2008-04-25,02:23:00,1397.5000,1398.0000,1397.2500,1397.7500,2137
2008-04-25,02:24:00,1397.7500,1398.0000,1397.5000,1397.5000,1940
2008-04-25,02:25:00,1397.7500,1398.0000,1397.2500,1397.2500,2691
2008-04-25,02:26:00,1397.5000,1397.5000,1396.2500,1396.5000,5487
2008-04-25,02:27:00,1396.7500,1397.0000,1396.2500,1396.7500,2213
2008-04-25,02:28:00,1397.0000,1397.0000,1396.5000,1397.0000,984
2008-04-25,02:29:00,1397.0000,1398.2500,1396.7500,1398.0000,5321
2008-04-25,02:30:00,1398.0000,1398.2500,1396.5000,1397.0000,3871
2008-04-25,02:31:00,1397.0000,1397.5000,1396.7500,1397.2500,1309
2008-04-25,02:32:00,1397.5000,1398.0000,1397.2500,1398.0000,2062
2008-04-25,02:33:00,1398.0000,1398.0000,1396.5000,1397.0000,4864
2008-04-25,02:34:00,1397.0000,1398.5000,1396.7500,1398.5000,4312
2008-04-25,02:35:00,1398.2500,1399.0000,1398.2500,1398.7500,3439
2008-04-25,02:36:00,1398.5000,1398.7500,1398.0000,1398.2500,2447
2008-04-25,02:37:00,1398.0000,1398.2500,1396.2500,1396.5000,4202
2008-04-25,02:38:00,1396.5000,1397.2500,1396.5000,1397.0000,2212
2008-04-25,02:39:00,1397.0000,1397.5000,1396.5000,1396.7500,2322
2008-04-25,02:40:00,1397.0000,1397.0000,1395.7500,1396.7500,3562
2008-04-25,02:41:00,1396.7500,1397.2500,1396.5000,1397.2500,2455
2008-04-25,02:42:00,1397.2500,1398.0000,1397.0000,1397.5000,2902
2008-04-25,02:43:00,1397.2500,1397.5000,1396.5000,1396.7500,2437
2008-04-25,02:44:00,1397.0000,1397.2500,1396.5000,1397.2500,2245
2008-04-25,02:45:00,1397.2500,1398.7500,1397.0000,1398.7500,2951
2008-04-25,02:46:00,1398.5000,1399.2500,1398.0000,1398.7500,6463
2008-04-25,02:47:00,1398.7500,1398.7500,1397.0000,1397.2500,3371
2008-04-25,02:48:00,1397.0000,1398.0000,1397.0000,1397.5000,1162
2008-04-25,02:49:00,1397.5000,1398.0000,1396.7500,1397.0000,2028
2008-04-25,02:50:00,1397.0000,1397.2500,1395.5000,1396.0000,5518
2008-04-25,02:51:00,1396.0000,1396.2500,1395.2500,1396.0000,3688
2008-04-25,02:52:00,1396.0000,1396.5000,1395.7500,1396.2500,3314
2008-04-25,02:53:00,1396.2500,1396.5000,1395.5000,1395.7500,1745
2008-04-25,02:54:00,1395.7500,1396.2500,1395.2500,1396.2500,3209
2008-04-25,02:55:00,1396.2500,1396.5000,1395.7500,1396.0000,2206
2008-04-25,02:56:00,1396.2500,1396.5000,1395.7500,1396.0000,1680
2008-04-25,02:57:00,1396.5000,1397.0000,1396.2500,1396.7500,2753
2008-04-25,02:58:00,1396.5000,1397.0000,1396.5000,1396.7500,1679
2008-04-25,02:59:00,1396.5000,1397.0000,1396.0000,1396.5000,1841
2008-04-25,03:00:00,1396.2500,1397.2500,1395.5000,1397.2500,4875
2008-04-25,03:01:00,1397.0000,1397.2500,1396.7500,1397.0000,788
2008-04-25,03:02:00,1396.7500,1397.7500,1396.7500,1397.2500,1613
2008-04-25,03:03:00,1397.2500,1398.2500,1396.7500,1397.7500,4773
2008-04-25,03:04:00,1397.7500,1398.0000,1397.2500,1397.5000,1863
2008-04-25,03:05:00,1397.5000,1397.7500,1397.5000,1397.7500,799
2008-04-25,03:06:00,1397.5000,1397.7500,1397.2500,1397.7500,2146
2008-04-25,03:07:00,1397.5000,1398.7500,1397.5000,1398.2500,7884
2008-04-25,03:08:00,1398.2500,1399.2500,1398.2500,1398.7500,5089
2008-04-25,03:09:00,1398.5000,1398.7500,1397.7500,1398.2500,2550
2008-04-25,03:10:00,1398.2500,1398.5000,1397.2500,1398.0000,1981
2008-04-25,03:11:00,1398.0000,1398.2500,1397.2500,1398.0000,2398
2008-04-25,03:12:00,1398.2500,1398.5000,1397.2500,1398.0000,3595
2008-04-25,03:13:00,1398.2500,1398.7500,1398.0000,1398.7500,1834
2008-04-25,03:14:00,1398.7500,1398.7500,1397.2500,1397.7500,2572
2008-04-25,03:15:00,1397.7500,1397.7500,1395.5000,1395.5000,7149
2008-04-25,03:16:00,1395.7500,1396.2500,1394.0000,1394.2500,8433
2008-04-25,03:17:00,1394.2500,1395.0000,1393.7500,1394.7500,4821
2008-04-25,03:18:00,1394.7500,1395.2500,1394.0000,1394.2500,5462
2008-04-25,03:19:00,1394.2500,1394.7500,1393.7500,1394.7500,3544
2008-04-25,03:20:00,1394.7500,1395.7500,1394.5000,1395.2500,3789
2008-04-25,03:21:00,1395.2500,1396.0000,1395.2500,1395.7500,2840
2008-04-25,03:22:00,1396.0000,1396.0000,1393.7500,1394.0000,4517
2008-04-25,03:23:00,1394.2500,1394.2500,1393.5000,1394.0000,2521
2008-04-25,03:24:00,1394.0000,1394.2500,1393.7500,1393.7500,1734
2008-04-25,03:25:00,1393.7500,1394.7500,1393.5000,1394.0000,3505
2008-04-25,03:26:00,1394.0000,1394.7500,1393.7500,1394.7500,1544
2008-04-25,03:27:00,1394.5000,1394.7500,1394.0000,1394.0000,1279
2008-04-25,03:28:00,1394.2500,1396.2500,1394.0000,1395.7500,5227
2008-04-25,03:29:00,1395.7500,1396.0000,1395.2500,1395.5000,2669
2008-04-25,03:30:00,1395.7500,1395.7500,1394.7500,1395.2500,2499
2008-04-25,03:31:00,1395.5000,1395.5000,1394.2500,1395.2500,2519
2008-04-25,03:32:00,1395.5000,1395.5000,1394.2500,1395.2500,3739
2008-04-25,03:33:00,1395.2500,1395.7500,1395.2500,1395.5000,1191
2008-04-25,03:34:00,1395.2500,1395.7500,1395.2500,1395.7500,1302
2008-04-25,03:35:00,1395.7500,1396.7500,1394.2500,1394.7500,9748
2008-04-25,03:36:00,1394.7500,1395.5000,1394.7500,1394.7500,2424
2008-04-25,03:37:00,1394.7500,1395.7500,1394.7500,1395.5000,1228
2008-04-25,03:38:00,1395.5000,1395.5000,1394.2500,1394.5000,2942
2008-04-25,03:39:00,1394.5000,1395.0000,1394.2500,1394.5000,2023
2008-04-25,03:40:00,1394.5000,1395.2500,1394.2500,1394.7500,3352
2008-04-25,03:41:00,1394.5000,1395.0000,1394.0000,1394.2500,2526
2008-04-25,03:42:00,1394.2500,1394.2500,1393.2500,1393.5000,4069
2008-04-25,03:43:00,1393.7500,1393.7500,1390.0000,1390.2500,17951
2008-04-25,03:44:00,1390.5000,1390.7500,1389.7500,1390.0000,7512
2008-04-25,03:45:00,1389.7500,1390.0000,1388.7500,1389.5000,12716
2008-04-25,03:46:00,1389.7500,1390.0000,1389.2500,1390.0000,8987
2008-04-25,03:47:00,1390.0000,1391.2500,1390.0000,1390.7500,6421
2008-04-25,03:48:00,1391.0000,1391.2500,1390.0000,1390.0000,6147
2008-04-25,03:49:00,1390.0000,1390.5000,1389.5000,1389.7500,5028
2008-04-25,03:50:00,1389.7500,1390.5000,1389.5000,1390.0000,4465
2008-04-25,03:51:00,1390.2500,1392.2500,1390.0000,1392.2500,6126
2008-04-25,03:52:00,1392.2500,1392.2500,1391.7500,1391.7500,2747
2008-04-25,03:53:00,1391.7500,1393.2500,1391.7500,1392.7500,4996
2008-04-25,03:54:00,1393.0000,1393.7500,1392.7500,1393.0000,5699
2008-04-25,03:55:00,1392.7500,1393.0000,1392.0000,1392.2500,4086
2008-04-25,03:56:00,1392.0000,1392.2500,1392.0000,1392.0000,2563
2008-04-25,03:57:00,1392.0000,1392.2500,1390.7500,1391.0000,5712
2008-04-25,03:58:00,1391.0000,1391.2500,1390.5000,1390.7500,5877
2008-04-25,03:59:00,1390.5000,1391.0000,1389.0000,1389.7500,20582
2008-04-25,04:00:00,1389.7500,1390.0000,1387.7500,1388.5000,20654
2008-04-25,04:01:00,1388.5000,1388.7500,1387.5000,1388.2500,8040
2008-04-25,04:02:00,1388.2500,1388.2500,1387.5000,1388.0000,7583
2008-04-25,04:03:00,1388.0000,1388.5000,1387.2500,1387.5000,11933
2008-04-25,04:04:00,1387.2500,1388.0000,1386.5000,1388.0000,7938
2008-04-25,04:05:00,1387.7500,1388.0000,1387.5000,1388.0000,3125
2008-04-25,04:06:00,1387.7500,1388.7500,1387.7500,1388.5000,4161
2008-04-25,04:07:00,1388.5000,1388.7500,1388.0000,1388.5000,1884
2008-04-25,04:08:00,1388.2500,1388.2500,1386.5000,1387.0000,4958
2008-04-25,04:09:00,1387.0000,1388.2500,1386.7500,1387.7500,2188
2008-04-25,04:10:00,1387.7500,1390.2500,1385.0000,1386.2500,18346
2008-04-25,04:11:00,1386.5000,1387.5000,1386.0000,1386.2500,5665
2008-04-25,04:12:00,1386.2500,1387.5000,1385.7500,1387.0000,4594
2008-04-25,04:13:00,1387.0000,1387.2500,1386.7500,1386.7500,2809
2008-04-25,04:14:00,1386.7500,1387.0000,1385.2500,1385.2500,6949
2008-04-25,04:15:00,1385.5000,1385.5000,1385.5000,1385.5000,6
2008-04-25,04:22:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-04-25,04:30:00,1386.5000,1386.5000,1385.0000,1385.2500,1083
2008-04-25,04:31:00,1385.2500,1386.0000,1385.0000,1385.5000,1013
2008-04-25,04:32:00,1385.2500,1385.5000,1385.0000,1385.0000,490
2008-04-25,04:33:00,1384.7500,1385.0000,1384.5000,1384.7500,752
2008-04-25,04:34:00,1384.7500,1385.5000,1384.5000,1385.0000,422
2008-04-25,04:35:00,1385.0000,1385.2500,1384.0000,1384.7500,612
2008-04-25,04:36:00,1384.7500,1384.7500,1384.2500,1384.5000,119
2008-04-25,04:37:00,1384.5000,1384.5000,1384.0000,1384.0000,399
2008-04-25,04:38:00,1384.2500,1384.5000,1384.0000,1384.5000,396
2008-04-25,04:39:00,1384.5000,1384.7500,1384.2500,1384.5000,315
2008-04-25,04:40:00,1384.5000,1384.7500,1384.5000,1384.5000,100
2008-04-25,04:41:00,1384.5000,1385.0000,1384.0000,1384.7500,507
2008-04-25,04:42:00,1384.7500,1384.7500,1383.7500,1383.7500,1163
2008-04-25,04:43:00,1384.0000,1384.2500,1383.5000,1383.7500,526
2008-04-25,04:44:00,1384.0000,1384.2500,1383.7500,1384.0000,175
2008-04-25,04:45:00,1384.0000,1384.0000,1383.7500,1384.0000,77
2008-04-25,04:46:00,1384.2500,1384.7500,1384.0000,1384.5000,463
2008-04-25,04:47:00,1384.2500,1384.2500,1383.7500,1384.2500,207
2008-04-25,04:48:00,1384.0000,1384.2500,1383.5000,1383.7500,248
2008-04-25,04:49:00,1383.7500,1384.0000,1383.5000,1384.0000,79
2008-04-25,04:50:00,1384.2500,1384.5000,1384.2500,1384.5000,18
2008-04-25,04:51:00,1384.2500,1384.2500,1383.5000,1384.0000,293
2008-04-25,04:52:00,1384.0000,1384.2500,1383.7500,1384.2500,134
2008-04-25,04:53:00,1384.2500,1384.2500,1383.5000,1383.7500,271
2008-04-25,04:54:00,1383.7500,1384.0000,1383.5000,1384.0000,65
2008-04-25,04:55:00,1384.0000,1384.0000,1383.7500,1383.7500,128
2008-04-25,04:56:00,1383.7500,1384.0000,1383.2500,1383.2500,153
2008-04-25,04:57:00,1383.5000,1383.5000,1383.0000,1383.2500,412
2008-04-25,04:58:00,1383.2500,1384.2500,1383.2500,1384.2500,273
2008-04-25,04:59:00,1384.0000,1384.0000,1383.5000,1383.5000,250
2008-04-25,05:00:00,1383.5000,1384.0000,1383.2500,1383.5000,137
2008-04-25,05:01:00,1383.5000,1383.7500,1383.2500,1383.7500,96
2008-04-25,05:02:00,1383.7500,1383.7500,1383.7500,1383.7500,36
2008-04-25,05:03:00,1383.7500,1383.7500,1383.5000,1383.7500,9
2008-04-25,05:04:00,1383.7500,1383.7500,1383.5000,1383.7500,40
2008-04-25,05:05:00,1383.5000,1384.0000,1383.5000,1384.0000,58
2008-04-25,05:06:00,1384.0000,1384.0000,1383.5000,1383.7500,23
2008-04-25,05:07:00,1383.7500,1384.0000,1383.7500,1384.0000,10
2008-04-25,05:08:00,1384.0000,1384.0000,1383.7500,1383.7500,23
2008-04-25,05:09:00,1384.0000,1384.0000,1383.7500,1383.7500,43
2008-04-25,05:10:00,1383.7500,1384.0000,1383.7500,1384.0000,109
2008-04-25,05:11:00,1384.2500,1384.2500,1384.0000,1384.2500,51
2008-04-25,05:12:00,1384.2500,1384.5000,1384.2500,1384.2500,55
2008-04-25,05:13:00,1384.2500,1384.7500,1384.0000,1384.7500,148
2008-04-25,05:14:00,1384.7500,1385.0000,1384.7500,1384.7500,61
2008-04-25,05:15:00,1384.7500,1385.0000,1384.7500,1385.0000,56
2008-04-25,05:16:00,1385.0000,1385.0000,1385.0000,1385.0000,20
2008-04-25,05:17:00,1385.0000,1385.0000,1384.5000,1384.5000,48
2008-04-25,05:19:00,1384.7500,1385.0000,1384.7500,1385.0000,19
2008-04-25,05:20:00,1384.7500,1385.2500,1384.7500,1385.2500,134
2008-04-25,05:21:00,1385.2500,1385.5000,1385.2500,1385.2500,54
2008-04-25,05:22:00,1385.2500,1385.2500,1385.0000,1385.0000,30
2008-04-25,05:23:00,1385.0000,1385.0000,1384.2500,1384.5000,165
2008-04-25,05:24:00,1384.5000,1384.5000,1384.2500,1384.2500,7
2008-04-25,05:25:00,1384.2500,1384.5000,1384.0000,1384.0000,127
2008-04-25,05:26:00,1383.7500,1384.0000,1383.2500,1383.2500,234
2008-04-25,05:27:00,1383.5000,1383.7500,1383.2500,1383.7500,408
2008-04-25,05:28:00,1383.7500,1384.0000,1383.7500,1384.0000,30
2008-04-25,05:29:00,1384.0000,1384.0000,1383.7500,1384.0000,105
2008-04-25,06:00:00,1384.2500,1384.5000,1384.2500,1384.5000,33
2008-04-25,06:01:00,1384.5000,1384.5000,1384.2500,1384.2500,44
2008-04-25,06:02:00,1384.5000,1384.5000,1384.2500,1384.5000,25
2008-04-25,06:03:00,1385.0000,1385.0000,1384.5000,1385.0000,97
2008-04-25,06:04:00,1385.0000,1385.0000,1385.0000,1385.0000,13
2008-04-25,06:05:00,1385.0000,1385.0000,1384.7500,1384.7500,11
2008-04-25,06:06:00,1385.0000,1385.0000,1384.7500,1384.7500,22
2008-04-25,06:07:00,1384.7500,1384.7500,1384.7500,1384.7500,43
2008-04-25,06:08:00,1385.0000,1385.0000,1385.0000,1385.0000,5
2008-04-25,06:09:00,1385.0000,1385.0000,1384.7500,1384.7500,3
2008-04-25,06:10:00,1385.0000,1385.2500,1385.0000,1385.2500,74
2008-04-25,06:11:00,1385.0000,1385.0000,1385.0000,1385.0000,14
2008-04-25,06:12:00,1385.0000,1385.0000,1385.0000,1385.0000,4
2008-04-25,06:13:00,1385.0000,1385.0000,1384.7500,1384.7500,3
2008-04-25,06:14:00,1385.0000,1385.0000,1385.0000,1385.0000,5
2008-04-25,06:15:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-04-25,06:16:00,1384.7500,1385.0000,1384.7500,1385.0000,2
2008-04-25,06:17:00,1385.0000,1385.0000,1384.7500,1384.7500,2
2008-04-25,06:18:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-25,06:19:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-25,06:20:00,1384.7500,1385.0000,1384.7500,1385.0000,12
2008-04-25,06:21:00,1385.0000,1385.0000,1385.0000,1385.0000,8
2008-04-25,06:22:00,1384.7500,1385.0000,1384.7500,1385.0000,21
2008-04-25,06:23:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-04-25,06:24:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-04-25,06:25:00,1385.2500,1385.5000,1385.2500,1385.5000,15
2008-04-25,06:26:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,06:27:00,1385.5000,1385.5000,1385.2500,1385.2500,2
2008-04-25,06:28:00,1385.2500,1385.2500,1385.2500,1385.2500,8
2008-04-25,06:29:00,1385.2500,1385.5000,1385.2500,1385.2500,15
2008-04-25,06:30:00,1385.2500,1385.5000,1385.2500,1385.5000,80
2008-04-25,06:31:00,1385.5000,1385.7500,1385.5000,1385.5000,68
2008-04-25,06:32:00,1385.5000,1385.5000,1385.5000,1385.5000,6
2008-04-25,06:34:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,06:35:00,1385.5000,1385.5000,1385.5000,1385.5000,13
2008-04-25,06:36:00,1385.5000,1385.5000,1385.2500,1385.2500,4
2008-04-25,06:37:00,1385.2500,1385.5000,1385.2500,1385.5000,45
2008-04-25,06:39:00,1385.2500,1385.5000,1385.2500,1385.2500,33
2008-04-25,06:40:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,06:41:00,1385.0000,1385.2500,1385.0000,1385.2500,41
2008-04-25,06:42:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,06:43:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,06:44:00,1385.0000,1385.0000,1385.0000,1385.0000,3
2008-04-25,06:45:00,1385.0000,1385.0000,1385.0000,1385.0000,13
2008-04-25,06:46:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-04-25,06:47:00,1385.0000,1385.0000,1385.0000,1385.0000,15
2008-04-25,06:49:00,1385.0000,1385.0000,1385.0000,1385.0000,11
2008-04-25,06:51:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-04-25,06:52:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,06:54:00,1385.0000,1385.2500,1385.0000,1385.2500,3
2008-04-25,06:55:00,1385.2500,1385.2500,1384.7500,1384.7500,89
2008-04-25,06:56:00,1384.5000,1384.7500,1384.5000,1384.7500,113
2008-04-25,06:57:00,1385.0000,1385.0000,1385.0000,1385.0000,3
2008-04-25,06:59:00,1384.7500,1385.0000,1384.7500,1385.0000,2
2008-04-25,07:00:00,1384.7500,1385.0000,1384.7500,1385.0000,3
2008-04-25,07:01:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-04-25,07:02:00,1385.0000,1385.0000,1384.7500,1384.7500,4
2008-04-25,07:03:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-25,07:04:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-25,07:05:00,1385.0000,1385.0000,1385.0000,1385.0000,26
2008-04-25,07:06:00,1385.0000,1385.0000,1385.0000,1385.0000,3
2008-04-25,07:07:00,1384.7500,1384.7500,1384.7500,1384.7500,18
2008-04-25,07:08:00,1384.7500,1385.0000,1384.5000,1385.0000,12
2008-04-25,07:09:00,1384.5000,1384.5000,1384.5000,1384.5000,3
2008-04-25,07:13:00,1384.5000,1384.5000,1384.2500,1384.5000,36
2008-04-25,07:14:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-04-25,07:17:00,1384.2500,1384.5000,1384.0000,1384.2500,13
2008-04-25,07:20:00,1384.5000,1385.0000,1384.5000,1384.5000,34
2008-04-25,07:21:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-25,07:22:00,1384.7500,1385.2500,1384.5000,1385.0000,126
2008-04-25,07:23:00,1385.0000,1385.0000,1384.7500,1385.0000,7
2008-04-25,07:24:00,1385.0000,1385.0000,1385.0000,1385.0000,8
2008-04-25,07:25:00,1384.7500,1384.7500,1384.7500,1384.7500,12
2008-04-25,07:27:00,1384.7500,1384.7500,1384.7500,1384.7500,32
2008-04-25,07:28:00,1384.7500,1384.7500,1384.7500,1384.7500,5
2008-04-25,07:30:00,1384.5000,1384.5000,1384.5000,1384.5000,3
2008-04-25,07:31:00,1384.7500,1384.7500,1384.5000,1384.5000,30
2008-04-25,07:32:00,1384.5000,1384.5000,1384.5000,1384.5000,8
2008-04-25,07:33:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-25,07:34:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-25,07:35:00,1384.7500,1384.7500,1384.7500,1384.7500,20
2008-04-25,07:36:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-04-25,07:37:00,1384.5000,1384.5000,1384.5000,1384.5000,2
2008-04-25,07:39:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-04-25,07:40:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-25,07:41:00,1384.7500,1384.7500,1384.5000,1384.5000,12
2008-04-25,07:43:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-25,07:46:00,1384.5000,1384.5000,1384.5000,1384.5000,10
2008-04-25,07:47:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-04-25,07:48:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-04-25,07:49:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-04-25,07:50:00,1384.7500,1384.7500,1384.7500,1384.7500,19
2008-04-25,07:52:00,1384.7500,1384.7500,1384.5000,1384.5000,19
2008-04-25,07:53:00,1384.7500,1384.7500,1384.7500,1384.7500,9
2008-04-25,07:54:00,1384.7500,1384.7500,1384.7500,1384.7500,3
2008-04-25,07:55:00,1384.7500,1384.7500,1384.5000,1384.5000,4
2008-04-25,07:57:00,1384.7500,1384.7500,1384.7500,1384.7500,4
2008-04-25,07:58:00,1384.5000,1384.5000,1383.5000,1384.5000,344
2008-04-25,07:59:00,1384.5000,1384.5000,1384.5000,1384.5000,65
2008-04-25,08:00:00,1384.5000,1384.5000,1383.5000,1383.7500,130
2008-04-25,08:01:00,1384.0000,1384.0000,1383.7500,1383.7500,20
2008-04-25,08:02:00,1383.5000,1383.7500,1383.5000,1383.5000,17
2008-04-25,08:03:00,1383.7500,1383.7500,1383.7500,1383.7500,5
2008-04-25,08:04:00,1383.7500,1384.0000,1383.7500,1384.0000,58
2008-04-25,08:05:00,1384.0000,1384.5000,1384.0000,1384.5000,24
2008-04-25,08:06:00,1384.2500,1384.5000,1384.2500,1384.5000,2
2008-04-25,08:07:00,1384.5000,1384.5000,1384.2500,1384.5000,4
2008-04-25,08:08:00,1384.5000,1384.5000,1384.5000,1384.5000,2
2008-04-25,08:09:00,1384.2500,1384.5000,1384.2500,1384.5000,12
2008-04-25,08:10:00,1384.5000,1384.7500,1384.5000,1384.7500,33
2008-04-25,08:11:00,1384.5000,1384.7500,1384.5000,1384.7500,28
2008-04-25,08:12:00,1385.0000,1385.0000,1385.0000,1385.0000,23
2008-04-25,08:13:00,1385.2500,1385.2500,1385.0000,1385.2500,36
2008-04-25,08:14:00,1385.2500,1385.5000,1385.2500,1385.5000,86
2008-04-25,08:15:00,1385.2500,1385.2500,1385.0000,1385.0000,7
2008-04-25,08:16:00,1385.2500,1385.2500,1385.2500,1385.2500,8
2008-04-25,08:17:00,1385.2500,1386.0000,1385.2500,1385.7500,366
2008-04-25,08:18:00,1385.7500,1385.7500,1385.5000,1385.5000,29
2008-04-25,08:19:00,1385.7500,1385.7500,1385.5000,1385.7500,10
2008-04-25,08:20:00,1386.0000,1386.2500,1386.0000,1386.2500,124
2008-04-25,08:21:00,1386.0000,1386.0000,1386.0000,1386.0000,4
2008-04-25,08:22:00,1386.2500,1386.5000,1386.2500,1386.5000,84
2008-04-25,08:23:00,1386.5000,1386.5000,1386.5000,1386.5000,23
2008-04-25,08:24:00,1386.5000,1386.7500,1386.5000,1386.7500,40
2008-04-25,08:25:00,1386.7500,1387.0000,1386.5000,1386.7500,139
2008-04-25,08:26:00,1387.0000,1387.0000,1386.5000,1386.7500,39
2008-04-25,08:27:00,1386.5000,1386.7500,1386.2500,1386.2500,19
2008-04-25,08:28:00,1386.2500,1386.2500,1386.2500,1386.2500,2
2008-04-25,08:29:00,1386.2500,1386.2500,1386.2500,1386.2500,50
2008-04-25,08:30:00,1386.2500,1386.2500,1386.2500,1386.2500,16
2008-04-25,08:31:00,1386.5000,1386.5000,1386.5000,1386.5000,21
2008-04-25,08:32:00,1386.5000,1386.5000,1386.5000,1386.5000,4
2008-04-25,08:33:00,1386.2500,1386.2500,1386.2500,1386.2500,48
2008-04-25,08:34:00,1386.0000,1386.2500,1386.0000,1386.2500,4
2008-04-25,08:35:00,1386.2500,1386.7500,1386.2500,1386.5000,23
2008-04-25,08:36:00,1386.5000,1386.7500,1386.2500,1386.2500,22
2008-04-25,08:37:00,1386.2500,1386.2500,1386.0000,1386.2500,7
2008-04-25,08:38:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2008-04-25,08:41:00,1386.2500,1386.2500,1386.2500,1386.2500,5
2008-04-25,08:43:00,1386.0000,1386.2500,1386.0000,1386.0000,5
2008-04-25,08:44:00,1386.0000,1386.0000,1386.0000,1386.0000,46
2008-04-25,08:45:00,1386.0000,1386.0000,1386.0000,1386.0000,12
2008-04-25,08:46:00,1386.0000,1386.0000,1386.0000,1386.0000,4
2008-04-25,08:48:00,1386.0000,1386.0000,1385.2500,1385.2500,54
2008-04-25,08:49:00,1385.5000,1385.5000,1385.5000,1385.5000,7
2008-04-25,08:50:00,1385.7500,1386.0000,1385.7500,1386.0000,45
2008-04-25,08:51:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-04-25,08:54:00,1385.7500,1385.7500,1385.7500,1385.7500,4
2008-04-25,08:55:00,1386.0000,1386.0000,1386.0000,1386.0000,2
2008-04-25,08:56:00,1385.7500,1385.7500,1385.7500,1385.7500,4
2008-04-25,08:57:00,1385.7500,1386.0000,1385.5000,1385.5000,15
2008-04-25,08:58:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-04-25,08:59:00,1385.7500,1385.7500,1385.7500,1385.7500,5
2008-04-25,09:01:00,1385.7500,1385.7500,1385.7500,1385.7500,7
2008-04-25,09:02:00,1386.0000,1386.0000,1385.7500,1385.7500,30
2008-04-25,09:05:00,1386.0000,1386.2500,1385.5000,1385.5000,67
2008-04-25,09:06:00,1385.2500,1385.2500,1385.2500,1385.2500,8
2008-04-25,09:07:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-04-25,09:08:00,1385.2500,1385.5000,1385.2500,1385.2500,28
2008-04-25,09:09:00,1385.2500,1385.2500,1385.0000,1385.0000,21
2008-04-25,09:10:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-04-25,09:11:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,09:12:00,1385.0000,1385.2500,1385.0000,1385.0000,4
2008-04-25,09:13:00,1385.2500,1385.2500,1385.0000,1385.0000,8
2008-04-25,09:14:00,1385.0000,1385.2500,1384.7500,1384.7500,114
2008-04-25,09:15:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,09:16:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-04-25,09:18:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-04-25,09:19:00,1385.0000,1385.2500,1385.0000,1385.2500,11
2008-04-25,09:20:00,1385.5000,1385.5000,1385.2500,1385.5000,21
2008-04-25,09:22:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-04-25,09:23:00,1385.2500,1385.2500,1385.2500,1385.2500,11
2008-04-25,09:24:00,1385.2500,1385.2500,1385.2500,1385.2500,9
2008-04-25,09:25:00,1385.2500,1385.2500,1385.0000,1385.0000,2
2008-04-25,09:26:00,1385.5000,1385.5000,1385.5000,1385.5000,19
2008-04-25,09:27:00,1385.7500,1385.7500,1385.5000,1385.5000,14
2008-04-25,09:28:00,1385.5000,1385.5000,1385.2500,1385.2500,7
2008-04-25,09:31:00,1385.5000,1385.5000,1385.2500,1385.2500,16
2008-04-25,09:32:00,1385.2500,1385.2500,1385.2500,1385.2500,25
2008-04-25,09:33:00,1385.5000,1385.5000,1385.5000,1385.5000,3
2008-04-25,09:34:00,1385.5000,1385.5000,1385.5000,1385.5000,4
2008-04-25,09:35:00,1385.5000,1385.5000,1385.2500,1385.2500,29
2008-04-25,09:36:00,1385.2500,1385.2500,1385.2500,1385.2500,6
2008-04-25,09:37:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-04-25,09:38:00,1385.5000,1385.7500,1385.5000,1385.7500,12
2008-04-25,09:39:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-04-25,09:40:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-04-25,09:41:00,1385.7500,1386.0000,1385.7500,1386.0000,93
2008-04-25,09:43:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-04-25,09:44:00,1385.7500,1385.7500,1385.7500,1385.7500,7
2008-04-25,09:45:00,1385.7500,1385.7500,1385.5000,1385.5000,47
2008-04-25,09:46:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-04-25,09:47:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-04-25,09:48:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-04-25,09:49:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-04-25,09:50:00,1385.5000,1385.7500,1385.5000,1385.7500,19
2008-04-25,09:51:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-04-25,09:52:00,1385.5000,1386.0000,1385.5000,1386.0000,38
2008-04-25,09:53:00,1386.0000,1386.0000,1386.0000,1386.0000,23
2008-04-25,09:54:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2008-04-25,09:55:00,1386.2500,1386.2500,1386.0000,1386.0000,9
2008-04-25,09:56:00,1386.0000,1386.2500,1386.0000,1386.2500,9
2008-04-25,09:57:00,1386.0000,1386.0000,1386.0000,1386.0000,5
2008-04-25,09:58:00,1386.0000,1386.0000,1385.7500,1385.7500,22
2008-04-25,09:59:00,1386.0000,1386.0000,1385.7500,1386.0000,15
2008-04-25,10:00:00,1385.7500,1386.0000,1385.7500,1386.0000,21
2008-04-25,10:01:00,1386.0000,1386.2500,1386.0000,1386.0000,4
2008-04-25,10:02:00,1386.0000,1386.0000,1386.0000,1386.0000,9
2008-04-25,10:03:00,1386.0000,1386.0000,1386.0000,1386.0000,5
2008-04-25,10:04:00,1386.0000,1386.0000,1385.7500,1385.7500,6
2008-04-25,10:05:00,1386.0000,1386.0000,1386.0000,1386.0000,19
2008-04-25,10:06:00,1386.0000,1386.0000,1385.7500,1386.0000,13
2008-04-25,10:07:00,1386.0000,1386.0000,1386.0000,1386.0000,6
2008-04-25,10:08:00,1386.0000,1386.0000,1386.0000,1386.0000,2
2008-04-25,10:09:00,1385.7500,1385.7500,1385.7500,1385.7500,25
2008-04-25,10:10:00,1385.7500,1385.7500,1385.5000,1385.5000,12
2008-04-25,10:11:00,1385.5000,1385.5000,1385.2500,1385.2500,11
2008-04-25,10:12:00,1385.5000,1385.5000,1385.5000,1385.5000,5
2008-04-25,10:13:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-04-25,10:14:00,1385.5000,1385.7500,1385.5000,1385.7500,7
2008-04-25,10:15:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,10:17:00,1385.2500,1385.2500,1385.2500,1385.2500,6
2008-04-25,10:18:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-04-25,10:19:00,1385.7500,1385.7500,1385.5000,1385.7500,3
2008-04-25,10:20:00,1385.7500,1385.7500,1385.7500,1385.7500,24
2008-04-25,10:21:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-04-25,10:25:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-04-25,10:26:00,1385.5000,1385.5000,1385.2500,1385.5000,26
2008-04-25,10:28:00,1385.5000,1385.5000,1384.7500,1384.7500,76
2008-04-25,10:29:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-25,10:30:00,1384.7500,1385.2500,1384.7500,1385.2500,7
2008-04-25,10:31:00,1385.2500,1385.2500,1385.2500,1385.2500,7
2008-04-25,10:32:00,1385.2500,1385.2500,1385.2500,1385.2500,4
2008-04-25,10:34:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,10:35:00,1385.5000,1385.7500,1385.5000,1385.7500,20
2008-04-25,10:36:00,1385.5000,1385.5000,1385.5000,1385.5000,5
2008-04-25,10:38:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-04-25,10:39:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,10:40:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-04-25,10:41:00,1385.2500,1385.2500,1385.2500,1385.2500,6
2008-04-25,10:43:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,10:44:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-04-25,10:46:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,10:49:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-04-25,10:50:00,1385.2500,1385.5000,1385.2500,1385.5000,23
2008-04-25,10:51:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-04-25,10:52:00,1385.2500,1385.2500,1385.2500,1385.2500,4
2008-04-25,10:54:00,1385.2500,1385.2500,1385.2500,1385.2500,20
2008-04-25,10:55:00,1385.5000,1385.5000,1385.0000,1385.0000,8
2008-04-25,10:57:00,1385.0000,1385.0000,1385.0000,1385.0000,21
2008-04-25,10:58:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,11:00:00,1385.2500,1385.5000,1385.0000,1385.0000,25
2008-04-25,11:01:00,1385.0000,1385.2500,1385.0000,1385.2500,3
2008-04-25,11:02:00,1385.0000,1385.2500,1385.0000,1385.2500,4
2008-04-25,11:03:00,1385.2500,1385.2500,1385.0000,1385.2500,26
2008-04-25,11:04:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-04-25,11:05:00,1385.2500,1385.2500,1385.2500,1385.2500,19
2008-04-25,11:06:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-04-25,11:08:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-04-25,11:09:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-04-25,11:10:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-04-25,11:11:00,1385.0000,1385.2500,1385.0000,1385.2500,14
2008-04-25,11:12:00,1385.0000,1385.0000,1385.0000,1385.0000,12
2008-04-25,11:13:00,1385.0000,1385.0000,1384.7500,1384.7500,5
2008-04-25,11:14:00,1385.0000,1385.0000,1385.0000,1385.0000,6
2008-04-25,11:15:00,1385.0000,1385.2500,1385.0000,1385.2500,5
2008-04-25,11:17:00,1385.0000,1385.0000,1383.7500,1383.7500,349
2008-04-25,11:18:00,1383.5000,1384.0000,1383.5000,1384.0000,52
2008-04-25,11:19:00,1384.0000,1384.0000,1383.2500,1383.5000,251
2008-04-25,11:20:00,1383.7500,1384.5000,1383.5000,1383.5000,74
2008-04-25,11:21:00,1383.5000,1384.0000,1383.5000,1384.0000,8
2008-04-25,11:22:00,1383.7500,1383.7500,1383.7500,1383.7500,21
2008-04-25,11:23:00,1383.7500,1383.7500,1383.7500,1383.7500,2
2008-04-25,11:24:00,1384.0000,1384.0000,1384.0000,1384.0000,11
2008-04-25,11:27:00,1384.2500,1384.5000,1384.2500,1384.5000,4
2008-04-25,11:28:00,1384.5000,1384.5000,1384.0000,1384.0000,8
2008-04-25,11:29:00,1383.7500,1384.0000,1383.7500,1384.0000,2
2008-04-25,11:30:00,1384.2500,1384.5000,1384.2500,1384.5000,5
2008-04-25,11:31:00,1384.5000,1384.7500,1384.5000,1384.5000,26
2008-04-25,11:32:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-04-25,11:33:00,1384.7500,1384.7500,1384.7500,1384.7500,8
2008-04-25,11:34:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-04-25,11:35:00,1384.7500,1385.0000,1384.7500,1385.0000,26
2008-04-25,11:36:00,1385.0000,1385.2500,1385.0000,1385.2500,19
2008-04-25,11:37:00,1385.5000,1385.7500,1385.5000,1385.7500,21
2008-04-25,11:38:00,1385.5000,1385.5000,1385.5000,1385.5000,3
2008-04-25,11:39:00,1385.5000,1385.5000,1385.5000,1385.5000,38
2008-04-25,11:40:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-04-25,11:42:00,1385.5000,1385.7500,1385.5000,1385.7500,107
2008-04-25,11:43:00,1385.7500,1386.2500,1385.7500,1386.2500,96
2008-04-25,11:44:00,1386.2500,1386.5000,1386.2500,1386.5000,105
2008-04-25,11:45:00,1386.2500,1386.5000,1386.2500,1386.5000,22
2008-04-25,11:46:00,1386.5000,1386.7500,1386.5000,1386.7500,107
2008-04-25,11:47:00,1386.7500,1386.7500,1386.7500,1386.7500,22
2008-04-25,11:48:00,1387.0000,1387.0000,1386.7500,1387.0000,198
2008-04-25,11:49:00,1387.2500,1387.5000,1387.0000,1387.2500,110
2008-04-25,11:50:00,1387.5000,1387.5000,1387.2500,1387.2500,86
2008-04-25,11:51:00,1387.0000,1387.2500,1387.0000,1387.2500,11
2008-04-25,11:52:00,1387.2500,1387.2500,1387.2500,1387.2500,1
2008-04-25,11:53:00,1387.2500,1387.2500,1387.0000,1387.0000,43
2008-04-25,11:54:00,1387.0000,1387.2500,1387.0000,1387.2500,60
2008-04-25,11:55:00,1387.5000,1387.5000,1387.2500,1387.5000,52
2008-04-25,11:56:00,1387.5000,1387.7500,1387.5000,1387.5000,150
2008-04-25,11:57:00,1387.5000,1388.0000,1387.5000,1388.0000,52
2008-04-25,11:58:00,1387.7500,1387.7500,1387.7500,1387.7500,53
2008-04-25,11:59:00,1387.7500,1388.0000,1387.5000,1387.7500,61
2008-04-25,12:00:00,1387.7500,1387.7500,1387.7500,1387.7500,8
2008-04-25,12:01:00,1387.7500,1387.7500,1387.7500,1387.7500,24
2008-04-25,12:02:00,1387.7500,1388.0000,1387.7500,1388.0000,16
2008-04-25,12:03:00,1387.7500,1387.7500,1387.7500,1387.7500,4
2008-04-25,12:04:00,1387.7500,1387.7500,1387.7500,1387.7500,16
2008-04-25,12:05:00,1388.0000,1388.7500,1388.0000,1388.7500,367
2008-04-25,12:06:00,1388.5000,1388.5000,1388.2500,1388.5000,29
2008-04-25,12:07:00,1388.2500,1388.2500,1388.2500,1388.2500,6
2008-04-25,12:08:00,1388.5000,1388.5000,1388.2500,1388.2500,121
2008-04-25,12:09:00,1388.0000,1388.2500,1387.7500,1388.0000,81
2008-04-25,12:10:00,1387.7500,1387.7500,1387.5000,1387.5000,59
2008-04-25,12:11:00,1387.5000,1387.5000,1387.2500,1387.2500,113
2008-04-25,12:12:00,1387.2500,1387.2500,1386.5000,1386.7500,93
2008-04-25,12:13:00,1386.7500,1387.0000,1386.7500,1386.7500,43
2008-04-25,12:14:00,1386.7500,1386.7500,1386.7500,1386.7500,24
2008-04-25,12:15:00,1386.5000,1387.0000,1386.5000,1386.7500,5
2008-04-25,12:16:00,1386.7500,1387.0000,1386.7500,1386.7500,23
2008-04-25,12:17:00,1386.7500,1386.7500,1386.2500,1386.2500,46
2008-04-25,12:18:00,1386.5000,1387.0000,1386.5000,1387.0000,76
2008-04-25,12:19:00,1387.0000,1387.2500,1387.0000,1387.2500,55
2008-04-25,12:20:00,1387.2500,1387.5000,1387.2500,1387.5000,72
2008-04-25,12:21:00,1387.2500,1387.2500,1387.0000,1387.0000,87
2008-04-25,12:23:00,1387.2500,1387.2500,1387.0000,1387.0000,2
2008-04-25,12:24:00,1387.2500,1388.0000,1387.2500,1387.5000,31
2008-04-25,12:25:00,1387.5000,1388.0000,1387.2500,1388.0000,38
2008-04-25,12:26:00,1388.0000,1388.0000,1388.0000,1388.0000,2
2008-04-25,12:27:00,1387.7500,1387.7500,1387.7500,1387.7500,1
2008-04-25,12:28:00,1388.0000,1388.0000,1388.0000,1388.0000,2
2008-04-25,12:29:00,1388.0000,1388.2500,1387.7500,1388.2500,57
2008-04-25,12:30:00,1388.0000,1388.2500,1388.0000,1388.2500,45
2008-04-25,12:31:00,1388.2500,1388.2500,1388.0000,1388.0000,31
2008-04-25,12:32:00,1388.2500,1388.2500,1388.0000,1388.0000,27
2008-04-25,12:33:00,1387.7500,1387.7500,1387.5000,1387.5000,31
2008-04-25,12:34:00,1387.5000,1387.5000,1387.5000,1387.5000,46
2008-04-25,12:35:00,1387.5000,1387.7500,1387.2500,1387.2500,35
2008-04-25,12:36:00,1387.2500,1387.2500,1386.7500,1387.2500,16
2008-04-25,12:37:00,1387.2500,1387.2500,1386.7500,1386.7500,51
2008-04-25,12:38:00,1387.0000,1387.0000,1386.2500,1386.2500,53
2008-04-25,12:39:00,1386.2500,1386.5000,1386.0000,1386.5000,45
2008-04-25,12:40:00,1386.5000,1386.5000,1386.2500,1386.2500,5
2008-04-25,12:41:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2008-04-25,12:42:00,1386.2500,1386.7500,1386.2500,1386.7500,79
2008-04-25,12:43:00,1386.7500,1387.0000,1386.7500,1387.0000,8
2008-04-25,12:44:00,1387.0000,1387.0000,1386.7500,1387.0000,10
2008-04-25,12:45:00,1387.2500,1387.2500,1387.0000,1387.0000,3
2008-04-25,12:46:00,1387.0000,1387.0000,1386.7500,1386.7500,7
2008-04-25,12:47:00,1386.7500,1386.7500,1386.7500,1386.7500,12
2008-04-25,12:48:00,1386.7500,1386.7500,1386.2500,1386.2500,130
2008-04-25,12:49:00,1386.2500,1386.2500,1385.7500,1385.7500,129
2008-04-25,12:50:00,1386.0000,1386.2500,1386.0000,1386.0000,15
2008-04-25,12:51:00,1386.0000,1386.5000,1385.7500,1386.5000,31
2008-04-25,12:52:00,1386.5000,1386.5000,1386.5000,1386.5000,3
2008-04-25,12:53:00,1386.2500,1386.2500,1386.0000,1386.0000,20
2008-04-25,12:54:00,1386.2500,1386.2500,1386.2500,1386.2500,7
2008-04-25,12:55:00,1386.2500,1386.5000,1386.2500,1386.5000,22
2008-04-25,12:56:00,1386.7500,1387.0000,1386.7500,1387.0000,28
2008-04-25,12:57:00,1387.0000,1387.2500,1387.0000,1387.0000,24
2008-04-25,12:58:00,1386.7500,1386.7500,1386.7500,1386.7500,2
2008-04-25,13:00:00,1387.0000,1387.0000,1386.5000,1387.0000,22
2008-04-25,13:01:00,1387.0000,1387.2500,1387.0000,1387.2500,7
2008-04-25,13:02:00,1387.2500,1387.5000,1387.2500,1387.2500,4
2008-04-25,13:03:00,1387.2500,1387.2500,1387.0000,1387.2500,5
2008-04-25,13:04:00,1387.2500,1387.2500,1387.0000,1387.0000,11
2008-04-25,13:05:00,1387.0000,1387.2500,1387.0000,1387.2500,6
2008-04-25,13:06:00,1387.2500,1387.5000,1387.2500,1387.5000,7
2008-04-25,13:07:00,1387.5000,1387.5000,1387.2500,1387.2500,3
2008-04-25,13:08:00,1387.2500,1387.5000,1387.2500,1387.5000,2
2008-04-25,13:09:00,1387.5000,1387.5000,1387.0000,1387.0000,5
2008-04-25,13:10:00,1387.0000,1387.0000,1387.0000,1387.0000,1
2008-04-25,13:11:00,1387.0000,1387.0000,1387.0000,1387.0000,1
2008-04-25,13:12:00,1387.2500,1387.2500,1387.2500,1387.2500,2
2008-04-25,13:14:00,1387.2500,1387.2500,1387.2500,1387.2500,3
2008-04-25,13:15:00,1387.2500,1387.5000,1387.0000,1387.5000,25
2008-04-25,13:16:00,1387.7500,1387.7500,1387.5000,1387.5000,2
2008-04-25,13:18:00,1387.7500,1387.7500,1387.7500,1387.7500,2
2008-04-25,13:19:00,1387.5000,1387.7500,1387.5000,1387.7500,9
2008-04-25,13:21:00,1387.5000,1387.5000,1387.2500,1387.2500,4
2008-04-25,13:22:00,1387.2500,1387.2500,1387.0000,1387.0000,5
2008-04-25,13:23:00,1387.0000,1387.0000,1386.7500,1386.7500,14
2008-04-25,13:24:00,1387.0000,1387.0000,1386.5000,1386.5000,31
2008-04-25,13:25:00,1386.7500,1387.7500,1386.7500,1387.7500,17
2008-04-25,13:26:00,1387.5000,1387.5000,1387.2500,1387.5000,4
2008-04-25,13:27:00,1387.2500,1387.5000,1387.2500,1387.2500,3
2008-04-25,13:28:00,1387.2500,1387.2500,1387.2500,1387.2500,1
2008-04-25,13:30:00,1387.5000,1387.5000,1387.2500,1387.2500,6
2008-04-25,13:31:00,1387.2500,1387.2500,1387.2500,1387.2500,8
2008-04-25,13:33:00,1387.2500,1387.2500,1387.0000,1387.0000,9
2008-04-25,13:36:00,1387.2500,1387.2500,1387.0000,1387.0000,3
2008-04-25,13:37:00,1387.2500,1387.7500,1387.2500,1387.7500,5
2008-04-25,13:39:00,1387.5000,1387.7500,1387.5000,1387.7500,4
2008-04-25,13:42:00,1387.7500,1388.0000,1387.5000,1387.7500,17
2008-04-25,13:43:00,1387.7500,1388.2500,1387.7500,1388.2500,39
2008-04-25,13:44:00,1387.7500,1388.0000,1387.7500,1388.0000,3
2008-04-25,13:45:00,1388.0000,1388.0000,1387.7500,1387.7500,19
2008-04-25,13:46:00,1387.7500,1387.7500,1387.2500,1387.2500,24
2008-04-25,13:47:00,1387.5000,1388.0000,1387.5000,1388.0000,6
2008-04-25,13:48:00,1387.7500,1387.7500,1387.5000,1387.7500,6
2008-04-25,13:49:00,1387.5000,1387.5000,1387.5000,1387.5000,3
2008-04-25,13:50:00,1387.5000,1388.7500,1387.5000,1388.5000,288
2008-04-25,13:51:00,1388.7500,1389.0000,1388.5000,1388.5000,198
2008-04-25,13:52:00,1388.7500,1388.7500,1388.5000,1388.5000,26
2008-04-25,13:53:00,1388.7500,1388.7500,1388.7500,1388.7500,37
2008-04-25,13:54:00,1388.7500,1388.7500,1388.7500,1388.7500,8
2008-04-25,13:55:00,1388.5000,1388.5000,1388.2500,1388.5000,29
2008-04-25,13:56:00,1388.7500,1388.7500,1388.5000,1388.5000,15
2008-04-25,13:57:00,1388.7500,1388.7500,1388.7500,1388.7500,23
2008-04-25,13:58:00,1388.7500,1388.7500,1388.7500,1388.7500,72
2008-04-25,13:59:00,1388.5000,1388.7500,1388.5000,1388.5000,3
2008-04-25,14:00:00,1388.7500,1389.0000,1388.5000,1388.7500,122
2008-04-25,14:01:00,1388.7500,1389.0000,1388.7500,1388.7500,55
2008-04-25,14:02:00,1388.7500,1388.7500,1387.5000,1387.7500,130
2008-04-25,14:03:00,1388.0000,1388.0000,1387.0000,1387.2500,217
2008-04-25,14:04:00,1387.2500,1388.2500,1387.2500,1387.7500,102
2008-04-25,14:05:00,1387.7500,1388.5000,1387.7500,1388.2500,21
2008-04-25,14:06:00,1388.5000,1388.7500,1388.5000,1388.7500,55
2008-04-25,14:07:00,1388.7500,1388.7500,1388.2500,1388.2500,72
2008-04-25,14:08:00,1388.2500,1388.5000,1388.2500,1388.2500,51
2008-04-25,14:09:00,1388.5000,1388.5000,1388.2500,1388.2500,13
2008-04-25,14:10:00,1388.2500,1388.5000,1388.2500,1388.5000,11
2008-04-25,14:11:00,1388.5000,1388.7500,1388.5000,1388.7500,12
2008-04-25,14:12:00,1388.7500,1389.0000,1388.5000,1388.5000,32
2008-04-25,14:13:00,1388.5000,1388.5000,1388.2500,1388.2500,14
2008-04-25,14:14:00,1388.2500,1388.2500,1388.2500,1388.2500,2
2008-04-25,14:15:00,1388.5000,1388.5000,1388.2500,1388.5000,119
2008-04-25,14:16:00,1388.7500,1389.0000,1388.7500,1388.7500,70
2008-04-25,14:17:00,1388.7500,1389.0000,1388.7500,1389.0000,37
2008-04-25,14:18:00,1389.0000,1389.0000,1388.2500,1388.7500,183
2008-04-25,14:19:00,1388.7500,1388.7500,1388.7500,1388.7500,11
2008-04-25,14:20:00,1389.0000,1389.5000,1389.0000,1389.2500,213
2008-04-25,14:21:00,1389.5000,1389.5000,1389.0000,1389.2500,21
2008-04-25,14:22:00,1389.5000,1390.0000,1389.5000,1389.7500,372
2008-04-25,14:23:00,1389.7500,1389.7500,1389.2500,1389.2500,136
2008-04-25,14:24:00,1389.2500,1389.5000,1389.2500,1389.5000,17
2008-04-25,14:25:00,1389.5000,1389.7500,1389.5000,1389.7500,28
2008-04-25,14:26:00,1389.5000,1389.7500,1389.5000,1389.7500,14
2008-04-25,14:27:00,1389.7500,1390.0000,1389.5000,1389.7500,110
2008-04-25,14:28:00,1389.7500,1389.7500,1389.5000,1389.7500,58
2008-04-25,14:29:00,1389.7500,1389.7500,1389.5000,1389.7500,42
2008-04-25,14:31:00,1390.0000,1390.0000,1389.7500,1390.0000,236
2008-04-25,14:32:00,1389.7500,1389.7500,1389.5000,1389.5000,165
2008-04-25,14:33:00,1389.7500,1390.0000,1389.7500,1389.7500,175
2008-04-25,14:34:00,1390.0000,1390.2500,1390.0000,1390.0000,43
2008-04-25,14:35:00,1390.0000,1390.0000,1390.0000,1390.0000,11
2008-04-25,14:36:00,1390.0000,1390.0000,1389.7500,1390.0000,91
2008-04-25,14:37:00,1390.0000,1390.0000,1390.0000,1390.0000,30
2008-04-25,14:38:00,1390.0000,1390.0000,1389.7500,1390.0000,145
2008-04-25,14:39:00,1389.7500,1389.7500,1389.5000,1389.7500,25
2008-04-25,14:40:00,1389.5000,1389.5000,1388.5000,1388.7500,158
2008-04-25,14:41:00,1388.7500,1389.0000,1388.0000,1388.2500,243
2008-04-25,14:42:00,1388.2500,1388.5000,1388.0000,1388.2500,77
2008-04-25,14:43:00,1388.5000,1388.7500,1388.2500,1388.7500,75
2008-04-25,14:44:00,1388.5000,1388.5000,1388.2500,1388.5000,131
2008-04-25,14:45:00,1388.7500,1388.7500,1388.2500,1388.2500,31
2008-04-25,14:46:00,1388.7500,1388.7500,1388.5000,1388.7500,5
2008-04-25,14:47:00,1388.7500,1389.0000,1388.5000,1389.0000,47
2008-04-25,14:48:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-04-25,14:49:00,1389.0000,1389.2500,1388.7500,1389.0000,146
2008-04-25,14:51:00,1389.0000,1389.0000,1388.5000,1388.5000,24
2008-04-25,14:52:00,1388.7500,1389.2500,1388.7500,1389.0000,71
2008-04-25,14:53:00,1389.2500,1389.2500,1389.0000,1389.2500,134
2008-04-25,14:54:00,1389.2500,1389.7500,1389.2500,1389.5000,289
2008-04-25,14:55:00,1389.5000,1389.7500,1389.2500,1389.5000,105
2008-04-25,14:56:00,1389.5000,1389.5000,1389.5000,1389.5000,33
2008-04-25,14:57:00,1389.5000,1390.0000,1389.5000,1390.0000,58
2008-04-25,14:58:00,1390.0000,1390.0000,1389.5000,1389.7500,90
2008-04-25,14:59:00,1389.7500,1390.0000,1389.7500,1390.0000,103
2008-04-25,15:00:00,1389.7500,1390.2500,1389.5000,1389.7500,173
2008-04-25,15:01:00,1389.5000,1389.7500,1389.5000,1389.7500,116
2008-04-25,15:02:00,1389.7500,1390.0000,1389.7500,1390.0000,153
2008-04-25,15:03:00,1389.7500,1390.0000,1389.7500,1389.7500,105
2008-04-25,15:04:00,1389.7500,1390.0000,1389.7500,1390.0000,226
2008-04-25,15:05:00,1390.0000,1391.0000,1390.0000,1391.0000,833
2008-04-25,15:06:00,1391.0000,1391.7500,1390.7500,1391.2500,1342
2008-04-25,15:07:00,1391.2500,1391.7500,1391.2500,1391.5000,501
2008-04-25,15:08:00,1391.5000,1392.0000,1391.2500,1391.5000,778
2008-04-25,15:09:00,1391.5000,1391.7500,1391.5000,1391.5000,403
2008-04-25,15:10:00,1391.2500,1391.7500,1391.0000,1391.5000,345
2008-04-25,15:11:00,1391.5000,1391.5000,1391.2500,1391.2500,208
2008-04-25,15:12:00,1391.2500,1391.7500,1391.2500,1391.7500,163
2008-04-25,15:13:00,1391.5000,1391.5000,1391.0000,1391.2500,258
2008-04-25,15:14:00,1391.2500,1391.2500,1391.0000,1391.0000,128
2008-04-25,15:15:00,1391.2500,1391.2500,1391.0000,1391.2500,157
2008-04-25,15:16:00,1391.2500,1391.5000,1391.0000,1391.2500,82
2008-04-25,15:17:00,1391.2500,1391.2500,1391.0000,1391.0000,195
2008-04-25,15:18:00,1391.0000,1391.0000,1390.2500,1390.5000,505
2008-04-25,15:19:00,1390.5000,1391.2500,1390.5000,1391.0000,654
2008-04-25,15:20:00,1390.7500,1391.2500,1390.5000,1391.2500,86
2008-04-25,15:21:00,1391.0000,1391.0000,1390.0000,1390.2500,358
2008-04-25,15:22:00,1390.2500,1390.5000,1390.0000,1390.2500,230
2008-04-25,15:23:00,1390.0000,1390.0000,1389.5000,1389.5000,595
2008-04-25,15:24:00,1389.7500,1389.7500,1389.5000,1389.7500,257
2008-04-25,15:25:00,1389.7500,1390.2500,1389.7500,1389.7500,464
2008-04-25,15:26:00,1389.7500,1389.7500,1389.0000,1389.2500,367
2008-04-25,15:27:00,1389.0000,1389.7500,1389.0000,1389.5000,95
2008-04-25,15:28:00,1389.5000,1389.5000,1389.2500,1389.2500,56
2008-04-25,15:29:00,1389.5000,1389.5000,1389.2500,1389.5000,108
2008-04-25,15:30:00,1389.2500,1390.2500,1389.2500,1389.5000,312
2008-04-25,15:31:00,1389.5000,1389.7500,1389.2500,1389.2500,118
2008-04-25,15:32:00,1389.2500,1389.5000,1388.7500,1389.0000,409
2008-04-25,15:33:00,1389.0000,1389.2500,1389.0000,1389.2500,83
2008-04-25,15:34:00,1389.2500,1389.2500,1389.0000,1389.2500,188
2008-04-25,15:35:00,1389.5000,1389.5000,1389.5000,1389.5000,108
2008-04-25,15:36:00,1389.5000,1390.0000,1389.5000,1390.0000,78
2008-04-25,15:37:00,1390.0000,1390.2500,1389.2500,1389.5000,205
2008-04-25,15:38:00,1389.2500,1389.2500,1388.7500,1388.7500,152
2008-04-25,15:39:00,1388.7500,1389.2500,1388.7500,1389.2500,48
2008-04-25,15:40:00,1389.2500,1389.7500,1389.2500,1389.7500,197
2008-04-25,15:41:00,1389.5000,1389.7500,1389.2500,1389.7500,258
2008-04-25,15:42:00,1389.7500,1390.0000,1389.7500,1389.7500,189
2008-04-25,15:43:00,1389.5000,1389.7500,1389.5000,1389.7500,103
2008-04-25,15:44:00,1389.7500,1389.7500,1389.7500,1389.7500,31
2008-04-25,15:45:00,1389.7500,1389.7500,1389.2500,1389.2500,242
2008-04-25,15:46:00,1389.2500,1389.2500,1388.7500,1388.7500,291
2008-04-25,15:47:00,1388.7500,1389.0000,1388.5000,1389.0000,238
2008-04-25,15:48:00,1389.0000,1389.2500,1389.0000,1389.0000,282
2008-04-25,15:49:00,1389.0000,1389.2500,1389.0000,1389.0000,601
2008-04-25,15:50:00,1389.0000,1389.5000,1389.0000,1389.5000,136
2008-04-25,15:51:00,1389.2500,1389.7500,1389.2500,1389.7500,157
2008-04-25,15:52:00,1389.7500,1390.0000,1389.7500,1390.0000,135
2008-04-25,15:53:00,1390.0000,1390.2500,1389.7500,1390.0000,117
2008-04-25,15:54:00,1390.0000,1390.0000,1389.7500,1389.7500,126
2008-04-25,15:55:00,1390.0000,1390.2500,1389.7500,1390.2500,226
2008-04-25,15:56:00,1390.2500,1390.7500,1390.2500,1390.7500,292
2008-04-25,15:57:00,1391.0000,1391.0000,1390.5000,1391.0000,485
2008-04-25,15:58:00,1391.0000,1391.7500,1391.0000,1391.5000,835
2008-04-25,15:59:00,1391.5000,1392.5000,1391.5000,1392.2500,951
2008-04-25,16:00:00,1392.2500,1392.5000,1392.0000,1392.0000,566
2008-04-25,16:01:00,1391.7500,1391.7500,1391.2500,1391.5000,124
2008-04-25,16:02:00,1391.7500,1391.7500,1391.2500,1391.2500,153
2008-04-25,16:03:00,1391.5000,1392.2500,1391.5000,1392.0000,337
2008-04-25,16:04:00,1392.2500,1392.7500,1392.0000,1392.5000,516
2008-04-25,16:05:00,1392.2500,1392.5000,1392.0000,1392.2500,620
2008-04-25,16:06:00,1392.2500,1392.5000,1392.2500,1392.2500,222
2008-04-25,16:07:00,1392.0000,1392.2500,1391.7500,1392.0000,233
2008-04-25,16:08:00,1392.0000,1392.5000,1392.0000,1392.2500,213
2008-04-25,16:09:00,1392.2500,1392.5000,1392.2500,1392.2500,136
2008-04-25,16:10:00,1392.2500,1392.2500,1391.7500,1391.7500,135
2008-04-25,16:11:00,1391.7500,1392.0000,1391.7500,1391.7500,255
2008-04-25,16:12:00,1391.7500,1392.0000,1391.5000,1391.7500,350
2008-04-25,16:13:00,1391.7500,1392.0000,1391.2500,1391.5000,364
2008-04-25,16:14:00,1391.5000,1391.7500,1391.2500,1391.5000,206
2008-04-25,16:15:00,1391.5000,1392.0000,1391.2500,1391.7500,165
2008-04-25,16:16:00,1391.7500,1391.7500,1391.5000,1391.5000,100
2008-04-25,16:17:00,1391.7500,1392.2500,1391.7500,1392.0000,239
2008-04-25,16:18:00,1392.0000,1392.0000,1391.7500,1392.0000,296
2008-04-25,16:19:00,1391.7500,1392.0000,1391.7500,1391.7500,117
2008-04-25,16:20:00,1391.7500,1392.0000,1391.5000,1391.5000,244
2008-04-25,16:21:00,1391.2500,1391.2500,1390.5000,1391.0000,481
2008-04-25,16:22:00,1391.0000,1391.5000,1391.0000,1391.0000,146
2008-04-25,16:23:00,1391.2500,1391.5000,1391.2500,1391.2500,71
2008-04-25,16:24:00,1391.2500,1391.5000,1391.0000,1391.2500,67
2008-04-25,16:25:00,1391.5000,1391.7500,1391.5000,1391.5000,79
2008-04-25,16:26:00,1391.7500,1392.0000,1391.7500,1392.0000,161
2008-04-25,16:27:00,1392.0000,1392.0000,1391.5000,1391.7500,146
2008-04-25,16:28:00,1391.7500,1392.0000,1391.7500,1392.0000,80
2008-04-25,16:29:00,1392.0000,1392.0000,1391.7500,1391.7500,35
2008-04-25,16:30:00,1391.7500,1391.7500,1391.5000,1391.5000,121
2008-04-25,16:31:00,1391.7500,1392.2500,1391.5000,1392.0000,187
2008-04-25,16:32:00,1392.0000,1392.5000,1391.7500,1392.5000,340
2008-04-25,16:33:00,1392.2500,1392.5000,1392.0000,1392.0000,130
2008-04-25,16:34:00,1392.0000,1392.2500,1392.0000,1392.2500,27
2008-04-25,16:35:00,1392.0000,1392.0000,1392.0000,1392.0000,122
2008-04-25,16:36:00,1392.0000,1392.2500,1391.7500,1392.2500,201
2008-04-25,16:37:00,1392.5000,1392.7500,1392.2500,1392.5000,503
2008-04-25,16:38:00,1392.7500,1392.7500,1392.2500,1392.5000,148
2008-04-25,16:39:00,1392.5000,1393.0000,1392.5000,1392.5000,459
2008-04-25,16:40:00,1392.7500,1393.0000,1392.5000,1392.5000,160
2008-04-25,16:41:00,1392.5000,1392.5000,1392.2500,1392.2500,38
2008-04-25,16:42:00,1392.5000,1392.7500,1392.2500,1392.5000,115
2008-04-25,16:43:00,1392.5000,1392.7500,1392.5000,1392.7500,285
2008-04-25,16:44:00,1392.7500,1392.7500,1392.0000,1392.0000,299
2008-04-25,16:45:00,1392.0000,1392.5000,1392.0000,1392.5000,262
2008-04-25,16:46:00,1392.5000,1392.7500,1392.5000,1392.5000,333
2008-04-25,16:47:00,1392.2500,1392.7500,1392.2500,1392.7500,159
2008-04-25,16:48:00,1392.5000,1392.5000,1392.5000,1392.5000,10
2008-04-25,16:49:00,1392.5000,1392.7500,1392.5000,1392.5000,126
2008-04-25,16:50:00,1392.5000,1392.7500,1392.5000,1392.7500,87
2008-04-25,16:51:00,1392.5000,1392.5000,1392.5000,1392.5000,69
2008-04-25,16:52:00,1392.5000,1392.7500,1392.5000,1392.5000,124
2008-04-25,16:53:00,1392.2500,1392.2500,1392.2500,1392.2500,6
2008-04-25,16:54:00,1392.2500,1392.7500,1392.2500,1392.5000,110
2008-04-25,16:55:00,1392.2500,1392.2500,1392.2500,1392.2500,177
2008-04-25,16:56:00,1392.2500,1392.5000,1392.0000,1392.2500,268
2008-04-25,16:57:00,1392.5000,1392.5000,1392.2500,1392.2500,119
2008-04-25,16:58:00,1392.5000,1392.5000,1392.2500,1392.5000,267
2008-04-25,16:59:00,1392.5000,1392.7500,1392.0000,1392.2500,181
2008-04-25,17:00:00,1392.2500,1392.2500,1392.0000,1392.0000,22
2008-04-25,17:01:00,1392.0000,1392.2500,1392.0000,1392.2500,316
2008-04-25,17:02:00,1392.2500,1392.2500,1392.2500,1392.2500,65
2008-04-25,17:03:00,1392.2500,1392.7500,1392.0000,1392.2500,191
2008-04-25,17:04:00,1392.0000,1392.2500,1392.0000,1392.2500,90
2008-04-25,17:05:00,1392.2500,1392.2500,1392.2500,1392.2500,21
2008-04-25,17:06:00,1392.2500,1392.5000,1392.2500,1392.5000,142
2008-04-25,17:07:00,1392.2500,1392.5000,1392.0000,1392.0000,213
2008-04-25,17:08:00,1392.2500,1392.2500,1392.0000,1392.2500,360
2008-04-25,17:09:00,1392.0000,1392.2500,1391.7500,1392.2500,257
2008-04-25,17:10:00,1392.5000,1392.5000,1392.2500,1392.2500,63
2008-04-25,17:11:00,1392.2500,1392.5000,1392.2500,1392.5000,86
2008-04-25,17:12:00,1392.5000,1392.5000,1392.5000,1392.5000,115
2008-04-25,17:13:00,1392.7500,1393.2500,1392.7500,1392.7500,967
2008-04-25,17:14:00,1392.7500,1392.7500,1392.2500,1392.2500,130
2008-04-25,17:15:00,1392.5000,1392.5000,1392.2500,1392.5000,257
2008-04-25,17:16:00,1392.2500,1392.2500,1392.0000,1392.2500,117
2008-04-25,17:17:00,1392.2500,1392.7500,1392.2500,1392.5000,86
2008-04-25,17:18:00,1392.2500,1392.5000,1392.2500,1392.2500,36
2008-04-25,17:19:00,1392.7500,1393.0000,1392.2500,1393.0000,498
2008-04-25,17:20:00,1392.7500,1393.0000,1392.5000,1392.7500,245
2008-04-25,17:21:00,1393.0000,1393.0000,1393.0000,1393.0000,72
2008-04-25,17:22:00,1393.0000,1393.2500,1392.7500,1392.7500,189
2008-04-25,17:23:00,1392.7500,1392.7500,1392.7500,1392.7500,3
2008-04-25,17:24:00,1393.0000,1393.2500,1392.7500,1393.0000,44
2008-04-25,17:25:00,1392.7500,1392.7500,1392.7500,1392.7500,86
2008-04-25,17:26:00,1392.7500,1392.7500,1392.5000,1392.5000,176
2008-04-25,17:27:00,1392.5000,1392.5000,1392.2500,1392.5000,133
2008-04-25,17:28:00,1392.2500,1393.0000,1392.2500,1392.7500,398
2008-04-25,17:29:00,1392.7500,1392.7500,1392.7500,1392.7500,2
2008-04-25,17:30:00,1392.7500,1393.2500,1392.7500,1392.7500,172
2008-04-25,17:31:00,1393.0000,1393.2500,1392.7500,1393.0000,143
2008-04-25,17:32:00,1393.0000,1393.5000,1393.0000,1393.2500,185
2008-04-25,17:33:00,1393.0000,1393.2500,1393.0000,1393.2500,24
2008-04-25,17:34:00,1393.2500,1393.2500,1392.2500,1392.5000,352
2008-04-25,17:35:00,1392.7500,1392.7500,1392.7500,1392.7500,9
2008-04-25,17:36:00,1392.7500,1393.2500,1392.7500,1393.0000,232
2008-04-25,17:37:00,1393.0000,1393.0000,1392.7500,1392.7500,57
2008-04-25,17:38:00,1392.7500,1393.0000,1392.7500,1393.0000,33
2008-04-25,17:39:00,1393.0000,1393.5000,1393.0000,1393.2500,196
2008-04-25,17:40:00,1393.2500,1393.5000,1393.2500,1393.5000,436
2008-04-25,17:41:00,1393.2500,1393.5000,1393.0000,1393.0000,119
2008-04-25,17:42:00,1393.2500,1393.5000,1393.2500,1393.2500,214
2008-04-25,17:43:00,1393.2500,1393.5000,1393.0000,1393.2500,146
2008-04-25,17:44:00,1393.5000,1394.0000,1393.2500,1393.7500,722
2008-04-25,17:45:00,1393.7500,1393.7500,1393.7500,1393.7500,418
2008-04-25,17:46:00,1393.7500,1393.7500,1393.2500,1393.2500,283
2008-04-25,17:47:00,1393.2500,1393.5000,1393.0000,1393.0000,102
2008-04-25,17:48:00,1393.2500,1393.2500,1393.0000,1393.0000,106
2008-04-25,17:49:00,1393.2500,1393.7500,1393.2500,1393.7500,590
2008-04-25,17:50:00,1394.0000,1394.0000,1393.5000,1393.7500,193
2008-04-25,17:51:00,1394.0000,1394.0000,1393.2500,1393.5000,67
2008-04-25,17:52:00,1393.5000,1393.5000,1393.0000,1393.2500,142
2008-04-25,17:53:00,1393.0000,1393.2500,1392.7500,1392.7500,268
2008-04-25,17:54:00,1392.5000,1393.0000,1392.5000,1392.7500,120
2008-04-25,17:55:00,1392.7500,1393.0000,1392.7500,1393.0000,207
2008-04-25,17:56:00,1392.7500,1392.7500,1392.2500,1392.5000,84
2008-04-25,17:57:00,1392.5000,1392.5000,1392.5000,1392.5000,6
2008-04-25,17:58:00,1392.5000,1392.7500,1392.2500,1392.5000,64
2008-04-25,17:59:00,1392.5000,1392.5000,1392.5000,1392.5000,10
2008-04-25,18:00:00,1392.5000,1392.7500,1392.5000,1392.5000,47
2008-04-25,18:01:00,1392.7500,1392.7500,1392.2500,1392.7500,134
2008-04-25,18:02:00,1392.5000,1392.7500,1392.5000,1392.5000,99
2008-04-25,18:03:00,1392.7500,1393.2500,1392.7500,1393.0000,376
2008-04-25,18:04:00,1393.0000,1393.5000,1393.0000,1393.2500,349
2008-04-25,18:05:00,1393.2500,1393.2500,1393.2500,1393.2500,95
2008-04-25,18:06:00,1393.2500,1393.5000,1393.0000,1393.2500,77
2008-04-25,18:07:00,1393.2500,1393.7500,1393.2500,1393.2500,84
2008-04-25,18:08:00,1393.2500,1393.2500,1393.0000,1393.0000,167
2008-04-25,18:09:00,1393.0000,1393.2500,1392.7500,1392.7500,317
2008-04-25,18:10:00,1393.0000,1393.2500,1392.7500,1393.0000,577
2008-04-25,18:11:00,1392.7500,1393.2500,1392.7500,1393.2500,141
2008-04-25,18:12:00,1393.2500,1393.2500,1392.7500,1393.0000,475
2008-04-25,18:13:00,1393.0000,1393.2500,1393.0000,1393.2500,51
2008-04-25,18:14:00,1393.2500,1393.2500,1393.0000,1393.0000,231
2008-04-25,18:15:00,1393.0000,1393.2500,1393.0000,1393.2500,135
2008-04-25,18:16:00,1393.2500,1393.2500,1393.0000,1393.2500,164
2008-04-25,18:17:00,1393.2500,1393.5000,1393.2500,1393.5000,38
2008-04-25,18:18:00,1393.5000,1393.7500,1393.2500,1393.2500,417
2008-04-25,18:19:00,1393.2500,1393.5000,1393.2500,1393.5000,324
2008-04-25,18:20:00,1393.5000,1393.7500,1393.5000,1393.5000,62
2008-04-25,18:21:00,1393.5000,1393.7500,1393.5000,1393.7500,60
2008-04-25,18:22:00,1393.5000,1393.5000,1393.5000,1393.5000,95
2008-04-25,18:23:00,1393.5000,1393.7500,1393.2500,1393.2500,116
2008-04-25,18:24:00,1393.2500,1393.5000,1393.2500,1393.2500,173
2008-04-25,18:25:00,1393.2500,1393.2500,1393.2500,1393.2500,91
2008-04-25,18:26:00,1393.2500,1393.2500,1393.0000,1393.0000,37
2008-04-25,18:27:00,1393.2500,1393.2500,1393.0000,1393.0000,25
2008-04-25,18:28:00,1393.2500,1393.2500,1393.0000,1393.0000,201
2008-04-25,18:29:00,1393.0000,1393.0000,1392.7500,1393.0000,61
2008-04-25,18:30:00,1393.0000,1393.2500,1393.0000,1393.0000,122
2008-04-25,18:31:00,1393.0000,1393.0000,1392.7500,1392.7500,236
2008-04-25,18:32:00,1392.7500,1392.7500,1392.5000,1392.7500,68
2008-04-25,18:33:00,1393.0000,1393.0000,1392.7500,1393.0000,66
2008-04-25,18:34:00,1393.0000,1393.0000,1392.7500,1392.7500,41
2008-04-25,18:35:00,1393.0000,1393.0000,1393.0000,1393.0000,17
2008-04-25,18:36:00,1393.2500,1393.2500,1393.0000,1393.0000,268
2008-04-25,18:37:00,1393.2500,1393.5000,1393.2500,1393.5000,23
2008-04-25,18:38:00,1393.0000,1393.2500,1392.7500,1392.7500,164
2008-04-25,18:39:00,1392.7500,1392.7500,1392.7500,1392.7500,34
2008-04-25,18:40:00,1392.7500,1393.7500,1392.7500,1393.2500,369
2008-04-25,18:41:00,1393.2500,1393.5000,1393.0000,1393.2500,117
2008-04-25,18:42:00,1393.0000,1393.2500,1393.0000,1393.0000,215
2008-04-25,18:43:00,1393.0000,1394.0000,1393.0000,1394.0000,436
2008-04-25,18:44:00,1393.7500,1394.0000,1393.5000,1393.7500,238
2008-04-25,18:45:00,1394.0000,1394.0000,1393.2500,1393.2500,172
2008-04-25,18:46:00,1393.5000,1393.7500,1393.5000,1393.7500,115
2008-04-25,18:47:00,1393.7500,1393.7500,1393.5000,1393.5000,33
2008-04-25,18:48:00,1393.5000,1393.7500,1393.5000,1393.5000,147
2008-04-25,18:49:00,1393.5000,1393.5000,1393.2500,1393.2500,132
2008-04-25,18:50:00,1393.2500,1393.2500,1393.0000,1393.0000,105
2008-04-25,18:51:00,1393.2500,1393.5000,1393.2500,1393.5000,145
2008-04-25,18:52:00,1393.5000,1393.5000,1393.0000,1393.2500,145
2008-04-25,18:53:00,1393.0000,1393.0000,1392.7500,1393.0000,203
2008-04-25,18:54:00,1393.0000,1393.0000,1392.7500,1392.7500,590
2008-04-25,18:55:00,1392.7500,1393.0000,1392.5000,1392.5000,92
2008-04-25,18:56:00,1392.5000,1392.7500,1392.5000,1392.5000,35
2008-04-25,18:57:00,1392.7500,1392.7500,1392.5000,1392.7500,308
2008-04-25,18:58:00,1392.5000,1392.7500,1392.2500,1392.2500,283
2008-04-25,18:59:00,1392.5000,1392.5000,1392.0000,1392.0000,445
2008-04-25,19:00:00,1392.0000,1392.0000,1391.5000,1392.0000,536
2008-04-25,19:01:00,1391.7500,1392.2500,1391.7500,1392.0000,161
2008-04-25,19:02:00,1392.2500,1392.2500,1392.0000,1392.2500,366
2008-04-25,19:03:00,1392.2500,1392.2500,1391.7500,1392.0000,105
2008-04-25,19:04:00,1391.7500,1392.0000,1391.2500,1391.5000,493
2008-04-25,19:05:00,1391.5000,1391.5000,1391.2500,1391.2500,81
2008-04-25,19:06:00,1391.2500,1391.2500,1391.0000,1391.2500,594
2008-04-25,19:07:00,1391.5000,1391.5000,1391.2500,1391.2500,71
2008-04-25,19:08:00,1391.5000,1391.5000,1391.2500,1391.2500,312
2008-04-25,19:09:00,1391.5000,1391.5000,1391.0000,1391.0000,282
2008-04-25,19:10:00,1391.0000,1391.2500,1390.7500,1390.7500,264
2008-04-25,19:11:00,1391.0000,1391.2500,1390.7500,1391.2500,158
2008-04-25,19:12:00,1391.2500,1391.2500,1390.7500,1390.7500,278
2008-04-25,19:13:00,1390.7500,1391.0000,1390.7500,1390.7500,18
2008-04-25,19:14:00,1391.0000,1391.0000,1390.7500,1391.0000,120
2008-04-25,19:15:00,1390.7500,1391.0000,1390.5000,1390.7500,386
2008-04-25,19:16:00,1390.7500,1391.0000,1390.7500,1391.0000,379
2008-04-25,19:17:00,1390.7500,1391.0000,1390.2500,1390.2500,845
2008-04-25,19:18:00,1390.2500,1390.5000,1389.7500,1390.0000,927
2008-04-25,19:19:00,1389.7500,1390.5000,1389.7500,1390.2500,496
2008-04-25,19:20:00,1390.5000,1391.2500,1390.2500,1391.2500,807
2008-04-25,19:21:00,1391.2500,1391.7500,1391.2500,1391.5000,386
2008-04-25,19:22:00,1391.2500,1391.5000,1391.2500,1391.5000,35
2008-04-25,19:23:00,1391.5000,1391.5000,1391.0000,1391.2500,112
2008-04-25,19:24:00,1391.0000,1391.5000,1391.0000,1391.5000,39
2008-04-25,19:25:00,1391.2500,1391.5000,1391.2500,1391.5000,75
2008-04-25,19:26:00,1391.5000,1391.5000,1391.2500,1391.2500,139
2008-04-25,19:27:00,1391.2500,1392.2500,1391.2500,1392.2500,621
2008-04-25,19:28:00,1392.2500,1392.2500,1391.7500,1392.0000,190
2008-04-25,19:29:00,1392.0000,1392.5000,1392.0000,1392.2500,145
2008-04-25,19:30:00,1392.0000,1392.2500,1392.0000,1392.2500,335
2008-04-25,19:31:00,1392.2500,1392.7500,1392.0000,1392.2500,740
2008-04-25,19:32:00,1392.2500,1392.5000,1392.2500,1392.2500,131
2008-04-25,19:33:00,1392.2500,1392.2500,1392.2500,1392.2500,196
2008-04-25,19:34:00,1392.5000,1392.5000,1392.2500,1392.2500,342
2008-04-25,19:35:00,1392.2500,1392.5000,1392.2500,1392.5000,9
2008-04-25,19:36:00,1392.5000,1392.5000,1392.2500,1392.2500,15
2008-04-25,19:37:00,1392.2500,1392.7500,1392.2500,1392.7500,260
2008-04-25,19:38:00,1392.7500,1392.7500,1392.5000,1392.5000,70
2008-04-25,19:39:00,1392.7500,1392.7500,1392.5000,1392.7500,25
2008-04-25,19:40:00,1392.5000,1393.0000,1392.5000,1392.7500,116
2008-04-25,19:41:00,1392.7500,1392.7500,1392.5000,1392.5000,294
2008-04-25,19:42:00,1392.5000,1392.7500,1392.5000,1392.7500,54
2008-04-25,19:43:00,1392.5000,1392.7500,1392.5000,1392.7500,125
2008-04-25,19:44:00,1392.7500,1393.0000,1392.5000,1392.7500,261
2008-04-25,19:45:00,1392.7500,1393.0000,1392.7500,1393.0000,35
2008-04-25,19:46:00,1393.0000,1393.0000,1392.5000,1392.5000,303
2008-04-25,19:47:00,1392.7500,1392.7500,1392.5000,1392.7500,102
2008-04-25,19:48:00,1392.7500,1393.0000,1392.7500,1392.7500,89
2008-04-25,19:49:00,1392.7500,1393.0000,1392.7500,1393.0000,490
2008-04-25,19:50:00,1393.0000,1393.5000,1392.7500,1393.0000,2279
2008-04-25,19:51:00,1393.0000,1393.2500,1392.7500,1393.0000,226
2008-04-25,19:52:00,1393.0000,1393.5000,1393.0000,1393.5000,197
2008-04-25,19:53:00,1393.5000,1393.5000,1393.2500,1393.5000,147
2008-04-25,19:54:00,1393.5000,1394.0000,1393.2500,1394.0000,414
2008-04-25,19:55:00,1393.7500,1394.2500,1393.5000,1394.0000,655
2008-04-25,19:56:00,1394.2500,1394.2500,1394.0000,1394.2500,188
2008-04-25,19:57:00,1394.2500,1395.5000,1394.2500,1395.2500,2564
2008-04-25,19:58:00,1395.2500,1395.7500,1394.5000,1395.0000,1974
2008-04-25,19:59:00,1395.0000,1395.5000,1394.7500,1395.2500,679
2008-04-25,20:00:00,1395.2500,1395.5000,1394.5000,1394.5000,557
2008-04-25,20:01:00,1394.7500,1394.7500,1394.2500,1394.7500,821
2008-04-25,20:02:00,1394.7500,1394.7500,1394.2500,1394.5000,488
2008-04-25,20:03:00,1394.5000,1395.0000,1394.5000,1394.7500,165
2008-04-25,20:04:00,1395.0000,1395.0000,1394.2500,1394.2500,551
2008-04-25,20:05:00,1394.5000,1394.5000,1394.0000,1394.2500,332
2008-04-25,20:06:00,1394.2500,1394.2500,1394.0000,1394.2500,451
2008-04-25,20:07:00,1394.0000,1394.5000,1394.0000,1394.5000,427
2008-04-25,20:08:00,1394.7500,1395.0000,1394.2500,1394.7500,917
2008-04-25,20:09:00,1394.5000,1394.7500,1394.2500,1394.5000,315
2008-04-25,20:10:00,1394.7500,1394.7500,1394.2500,1394.2500,150
2008-04-25,20:11:00,1394.2500,1394.5000,1394.0000,1394.0000,148
2008-04-25,20:12:00,1394.0000,1394.2500,1393.7500,1394.0000,340
2008-04-25,20:13:00,1394.0000,1394.0000,1393.7500,1393.7500,809
2008-04-25,20:14:00,1394.0000,1394.0000,1393.0000,1393.2500,1483
2008-04-25,20:15:00,1393.5000,1394.0000,1393.2500,1393.7500,371
2008-04-25,20:16:00,1393.7500,1394.2500,1393.0000,1393.7500,2081
2008-04-25,20:17:00,1393.7500,1394.0000,1393.5000,1393.5000,325
2008-04-25,20:18:00,1393.5000,1394.0000,1393.5000,1393.7500,548
2008-04-25,20:19:00,1393.7500,1394.7500,1393.7500,1394.2500,799
2008-04-25,20:20:00,1394.5000,1394.5000,1393.7500,1394.0000,685
2008-04-25,20:21:00,1394.0000,1394.2500,1393.7500,1394.2500,596
2008-04-25,20:22:00,1394.0000,1394.2500,1393.7500,1394.0000,579
2008-04-25,20:23:00,1394.0000,1394.0000,1393.7500,1393.7500,144
2008-04-25,20:24:00,1393.7500,1393.7500,1393.5000,1393.7500,250
2008-04-25,20:25:00,1393.7500,1394.0000,1393.7500,1394.0000,25
2008-04-25,20:26:00,1394.0000,1394.0000,1393.7500,1393.7500,99
2008-04-25,20:27:00,1394.0000,1394.0000,1393.7500,1394.0000,138
2008-04-25,20:28:00,1394.0000,1394.0000,1393.7500,1393.7500,304
2008-04-25,20:29:00,1393.7500,1393.7500,1392.7500,1392.7500,916
2008-04-25,20:30:00,1392.7500,1393.5000,1392.7500,1393.5000,793
2008-04-25,20:31:00,1393.2500,1394.5000,1393.2500,1394.2500,666
2008-04-25,20:32:00,1394.5000,1394.7500,1394.0000,1394.7500,772
2008-04-25,20:33:00,1394.7500,1395.5000,1394.5000,1395.2500,707
2008-04-25,20:34:00,1395.2500,1395.5000,1394.7500,1394.7500,1107
2008-04-25,20:35:00,1395.0000,1396.0000,1394.7500,1395.7500,1220
2008-04-25,20:36:00,1395.7500,1395.7500,1394.7500,1395.2500,1723
2008-04-25,20:37:00,1395.0000,1395.2500,1394.5000,1394.7500,359
2008-04-25,20:38:00,1394.7500,1395.0000,1394.5000,1394.7500,240
2008-04-25,20:39:00,1394.7500,1395.2500,1394.5000,1394.5000,762
2008-04-25,20:40:00,1394.5000,1394.5000,1393.5000,1393.5000,962
2008-04-25,20:41:00,1393.5000,1394.2500,1393.2500,1394.2500,814
2008-04-25,20:42:00,1394.0000,1394.2500,1393.7500,1394.0000,318
2008-04-25,20:43:00,1394.0000,1394.0000,1393.7500,1394.0000,348
2008-04-25,20:44:00,1394.0000,1394.0000,1393.2500,1393.5000,599
2008-04-25,20:45:00,1393.5000,1393.7500,1393.2500,1393.7500,675
2008-04-25,20:46:00,1393.7500,1394.5000,1393.7500,1394.5000,561
2008-04-25,20:47:00,1394.5000,1395.0000,1394.5000,1394.7500,176
2008-04-25,20:48:00,1394.7500,1395.0000,1394.2500,1394.5000,371
2008-04-25,20:49:00,1394.5000,1395.0000,1394.5000,1395.0000,75
2008-04-25,20:50:00,1395.0000,1395.0000,1394.0000,1394.7500,661
2008-04-25,20:51:00,1394.5000,1394.5000,1394.2500,1394.2500,348
2008-04-25,20:52:00,1394.5000,1394.5000,1394.0000,1394.0000,42
2008-04-25,20:53:00,1394.0000,1394.7500,1394.0000,1394.7500,375
2008-04-25,20:54:00,1394.7500,1394.7500,1394.2500,1394.5000,127
2008-04-25,20:55:00,1394.2500,1394.7500,1394.2500,1394.5000,241
2008-04-25,20:56:00,1394.5000,1394.7500,1394.2500,1394.7500,235
2008-04-25,20:57:00,1394.7500,1395.2500,1394.7500,1395.0000,762
2008-04-25,20:58:00,1395.0000,1395.7500,1395.0000,1395.5000,1474
2008-04-25,20:59:00,1395.5000,1395.7500,1394.2500,1394.2500,1763
2008-04-25,21:00:00,1394.5000,1395.2500,1394.0000,1395.0000,1792
2008-04-25,21:01:00,1394.7500,1395.5000,1394.7500,1395.5000,338
2008-04-25,21:02:00,1395.5000,1395.5000,1395.0000,1395.2500,380
2008-04-25,21:03:00,1395.2500,1396.2500,1395.2500,1396.0000,1109
2008-04-25,21:04:00,1396.0000,1396.0000,1395.7500,1396.0000,349
2008-04-25,21:05:00,1395.7500,1396.2500,1395.5000,1396.0000,646
2008-04-25,21:06:00,1395.7500,1396.2500,1395.5000,1396.0000,756
2008-04-25,21:07:00,1396.0000,1396.2500,1395.7500,1396.0000,720
2008-04-25,21:08:00,1396.0000,1396.5000,1395.7500,1396.5000,1044
2008-04-25,21:09:00,1396.5000,1396.7500,1396.2500,1396.5000,1326
2008-04-25,21:10:00,1396.5000,1396.5000,1396.0000,1396.0000,376
2008-04-25,21:11:00,1396.0000,1396.5000,1395.7500,1396.2500,821
2008-04-25,21:12:00,1396.2500,1396.2500,1395.7500,1396.0000,1084
2008-04-25,21:13:00,1396.0000,1396.2500,1396.0000,1396.2500,273
2008-04-25,21:14:00,1396.2500,1396.5000,1396.2500,1396.2500,937
2008-04-25,21:15:00,1396.2500,1397.5000,1396.2500,1397.2500,2536
2008-04-25,21:16:00,1397.2500,1398.0000,1397.2500,1397.7500,3293
2008-04-25,21:17:00,1397.7500,1398.0000,1397.5000,1397.7500,1258
2008-04-25,21:18:00,1397.7500,1398.0000,1397.0000,1397.5000,2579
2008-04-25,21:19:00,1397.5000,1397.5000,1396.7500,1396.7500,1031
2008-04-25,21:20:00,1397.0000,1397.0000,1396.5000,1396.7500,561
2008-04-25,21:21:00,1396.7500,1397.0000,1396.5000,1396.7500,321
2008-04-25,21:22:00,1397.0000,1397.0000,1396.0000,1396.5000,1760
2008-04-25,21:23:00,1396.2500,1396.7500,1396.2500,1396.7500,868
2008-04-25,21:24:00,1396.5000,1397.2500,1396.2500,1397.0000,1214
2008-04-25,21:25:00,1397.0000,1397.2500,1396.7500,1397.0000,558
2008-04-25,21:26:00,1397.2500,1397.2500,1396.7500,1396.7500,552
2008-04-25,21:27:00,1396.7500,1396.7500,1396.5000,1396.7500,662
2008-04-25,21:28:00,1396.5000,1396.5000,1395.7500,1396.0000,1684
2008-04-25,21:29:00,1396.2500,1396.5000,1395.7500,1396.0000,1404
2008-04-25,21:30:00,1396.0000,1396.5000,1395.0000,1396.2500,8613
2008-04-25,21:31:00,1396.2500,1396.5000,1395.7500,1396.5000,2774
2008-04-25,21:32:00,1396.5000,1396.7500,1395.2500,1395.2500,5693
2008-04-25,21:33:00,1395.2500,1395.2500,1394.2500,1394.7500,6877
2008-04-25,21:34:00,1394.5000,1395.5000,1394.2500,1395.5000,4706
2008-04-25,21:35:00,1395.5000,1395.7500,1394.7500,1394.7500,5431
2008-04-25,21:36:00,1395.0000,1395.2500,1394.2500,1395.0000,4727
2008-04-25,21:37:00,1395.0000,1396.2500,1394.7500,1395.7500,4035
2008-04-25,21:38:00,1395.7500,1395.7500,1394.5000,1395.2500,3971
2008-04-25,21:39:00,1395.5000,1396.2500,1395.0000,1395.7500,3039
2008-04-25,21:40:00,1395.7500,1396.7500,1395.2500,1396.5000,4569
2008-04-25,21:41:00,1396.5000,1396.7500,1396.0000,1396.5000,2262
2008-04-25,21:42:00,1396.7500,1397.0000,1396.2500,1396.5000,2837
2008-04-25,21:43:00,1396.5000,1396.7500,1396.0000,1396.5000,1108
2008-04-25,21:44:00,1396.7500,1396.7500,1395.0000,1396.0000,7319
2008-04-25,21:45:00,1395.7500,1396.5000,1394.5000,1394.5000,4826
2008-04-25,21:46:00,1394.5000,1394.7500,1394.0000,1394.5000,6613
2008-04-25,21:47:00,1394.5000,1394.5000,1393.5000,1393.5000,5162
2008-04-25,21:48:00,1393.5000,1394.0000,1392.7500,1392.7500,8322
2008-04-25,21:49:00,1393.0000,1393.7500,1392.7500,1393.7500,4798
2008-04-25,21:50:00,1393.5000,1393.7500,1392.7500,1392.7500,3785
2008-04-25,21:51:00,1392.7500,1393.7500,1392.7500,1393.2500,4443
2008-04-25,21:52:00,1393.2500,1393.5000,1392.5000,1393.5000,3486
2008-04-25,21:53:00,1393.2500,1393.7500,1393.0000,1393.0000,3247
2008-04-25,21:54:00,1393.0000,1393.2500,1392.2500,1392.7500,2924
2008-04-25,21:55:00,1392.7500,1392.7500,1391.5000,1391.5000,10205
2008-04-25,21:56:00,1391.5000,1391.7500,1390.7500,1391.5000,10345
2008-04-25,21:57:00,1391.2500,1392.2500,1391.0000,1391.7500,5258
2008-04-25,21:58:00,1391.7500,1392.0000,1391.0000,1391.5000,3550
2008-04-25,21:59:00,1391.2500,1391.5000,1390.2500,1390.5000,6391
2008-04-25,22:00:00,1390.7500,1390.7500,1389.5000,1390.5000,10453
2008-04-25,22:01:00,1390.2500,1391.5000,1390.2500,1391.0000,4365
2008-04-25,22:02:00,1391.0000,1391.0000,1389.7500,1389.7500,2723
2008-04-25,22:03:00,1390.0000,1390.0000,1389.2500,1389.2500,5612
2008-04-25,22:04:00,1389.5000,1389.7500,1387.5000,1388.2500,13172
2008-04-25,22:05:00,1388.2500,1388.7500,1387.7500,1387.7500,7824
2008-04-25,22:06:00,1387.7500,1389.0000,1387.7500,1389.0000,6053
2008-04-25,22:07:00,1389.0000,1389.2500,1388.0000,1389.0000,9601
2008-04-25,22:08:00,1389.0000,1389.2500,1388.0000,1389.0000,4643
2008-04-25,22:09:00,1389.0000,1389.7500,1388.7500,1389.0000,4887
2008-04-25,22:10:00,1389.0000,1389.7500,1388.5000,1389.0000,4251
2008-04-25,22:11:00,1389.0000,1389.7500,1388.7500,1389.5000,2628
2008-04-25,22:12:00,1389.2500,1390.0000,1389.2500,1389.7500,3120
2008-04-25,22:13:00,1389.5000,1390.0000,1389.5000,1389.5000,4018
2008-04-25,22:14:00,1389.7500,1390.0000,1389.5000,1390.0000,2396
2008-04-25,22:15:00,1390.0000,1390.5000,1389.5000,1389.5000,5082
2008-04-25,22:16:00,1389.5000,1389.7500,1389.0000,1389.0000,4937
2008-04-25,22:17:00,1389.0000,1389.7500,1388.5000,1389.5000,3828
2008-04-25,22:18:00,1389.5000,1390.7500,1389.5000,1390.5000,5581
2008-04-25,22:19:00,1390.5000,1391.0000,1390.2500,1390.7500,4174
2008-04-25,22:20:00,1390.7500,1391.7500,1390.7500,1391.2500,5029
2008-04-25,22:21:00,1391.2500,1391.7500,1390.5000,1391.0000,5477
2008-04-25,22:22:00,1391.0000,1391.5000,1390.5000,1391.2500,2639
2008-04-25,22:23:00,1391.5000,1392.2500,1391.0000,1392.2500,4240
2008-04-25,22:24:00,1392.2500,1392.2500,1391.5000,1391.5000,3948
2008-04-25,22:25:00,1391.5000,1392.2500,1391.5000,1391.7500,3312
2008-04-25,22:26:00,1391.7500,1393.0000,1391.5000,1392.5000,4468
2008-04-25,22:27:00,1392.5000,1392.7500,1391.7500,1392.0000,4369
2008-04-25,22:28:00,1391.7500,1392.2500,1391.5000,1391.5000,1213
2008-04-25,22:29:00,1391.5000,1392.2500,1391.2500,1391.7500,3797
2008-04-25,22:30:00,1391.5000,1392.5000,1391.2500,1392.2500,3744
2008-04-25,22:31:00,1392.2500,1392.5000,1391.2500,1392.2500,3148
2008-04-25,22:32:00,1392.5000,1393.7500,1392.2500,1392.7500,5835
2008-04-25,22:33:00,1392.7500,1393.0000,1391.5000,1391.7500,3921
2008-04-25,22:34:00,1391.5000,1392.5000,1391.2500,1392.2500,3122
2008-04-25,22:35:00,1392.2500,1392.5000,1391.2500,1391.2500,1539
2008-04-25,22:36:00,1391.2500,1391.7500,1390.7500,1391.2500,3141
2008-04-25,22:37:00,1391.5000,1391.7500,1390.7500,1391.2500,2509
2008-04-25,22:38:00,1391.0000,1391.2500,1388.7500,1389.0000,7118
2008-04-25,22:39:00,1389.0000,1390.5000,1387.2500,1387.7500,18416
2008-04-25,22:40:00,1387.7500,1389.5000,1387.2500,1389.0000,10452
2008-04-25,22:41:00,1389.2500,1389.5000,1388.5000,1389.0000,4313
2008-04-25,22:42:00,1389.0000,1389.5000,1388.0000,1388.5000,5801
2008-04-25,22:43:00,1388.2500,1390.7500,1388.2500,1389.7500,6712
2008-04-25,22:44:00,1389.7500,1390.0000,1388.5000,1389.7500,4585
2008-04-25,22:45:00,1389.7500,1390.0000,1388.7500,1389.5000,2376
2008-04-25,22:46:00,1389.7500,1390.2500,1389.5000,1390.0000,2103
2008-04-25,22:47:00,1390.0000,1390.5000,1387.7500,1388.2500,6418
2008-04-25,22:48:00,1388.2500,1389.0000,1387.5000,1388.7500,5387
2008-04-25,22:49:00,1388.5000,1388.7500,1387.7500,1388.5000,3711
2008-04-25,22:50:00,1388.5000,1388.7500,1387.7500,1388.2500,2414
2008-04-25,22:51:00,1388.0000,1390.7500,1388.0000,1390.0000,8369
2008-04-25,22:52:00,1390.0000,1390.7500,1389.5000,1390.0000,3715
2008-04-25,22:53:00,1390.0000,1390.0000,1387.7500,1388.5000,6647
2008-04-25,22:54:00,1388.5000,1390.0000,1388.2500,1389.2500,2684
2008-04-25,22:55:00,1389.2500,1389.5000,1388.2500,1389.0000,2217
2008-04-25,22:56:00,1389.0000,1390.0000,1388.5000,1389.5000,1722
2008-04-25,22:57:00,1389.5000,1389.7500,1388.5000,1389.7500,2469
2008-04-25,22:58:00,1389.7500,1390.5000,1389.2500,1390.0000,3361
2008-04-25,22:59:00,1390.2500,1390.7500,1389.7500,1390.7500,2740
2008-04-25,23:00:00,1390.7500,1391.7500,1390.7500,1391.0000,6920
2008-04-25,23:01:00,1390.7500,1391.2500,1390.5000,1390.5000,2244
2008-04-25,23:02:00,1390.5000,1391.5000,1390.5000,1391.0000,1852
2008-04-25,23:03:00,1391.0000,1391.2500,1390.7500,1391.2500,1597
2008-04-25,23:04:00,1391.2500,1391.5000,1389.2500,1389.7500,5114
2008-04-25,23:05:00,1389.5000,1390.2500,1389.5000,1389.7500,2152
2008-04-25,23:06:00,1389.7500,1389.7500,1388.5000,1388.7500,5099
2008-04-25,23:07:00,1388.7500,1389.5000,1388.2500,1389.2500,1978
2008-04-25,23:08:00,1389.2500,1389.5000,1388.5000,1389.0000,1353
2008-04-25,23:09:00,1389.0000,1389.2500,1388.7500,1389.2500,1436
2008-04-25,23:10:00,1389.2500,1390.0000,1389.0000,1390.0000,1869
2008-04-25,23:11:00,1390.0000,1390.0000,1386.5000,1386.5000,9746
2008-04-25,23:12:00,1386.5000,1387.2500,1385.5000,1385.7500,13032
2008-04-25,23:13:00,1385.5000,1386.0000,1384.2500,1385.0000,13065
2008-04-25,23:14:00,1385.0000,1385.5000,1384.5000,1384.5000,6542
2008-04-25,23:15:00,1384.5000,1385.0000,1384.2500,1384.7500,6237
2008-04-25,23:16:00,1384.5000,1384.7500,1382.7500,1383.2500,15613
2008-04-25,23:17:00,1383.2500,1383.7500,1383.0000,1383.5000,3407
2008-04-25,23:18:00,1383.2500,1383.7500,1382.7500,1383.2500,4838
2008-04-25,23:19:00,1383.5000,1383.5000,1382.7500,1383.2500,3802
2008-04-25,23:20:00,1383.0000,1383.7500,1382.2500,1383.0000,7043
2008-04-25,23:21:00,1383.0000,1383.0000,1381.5000,1381.7500,13295
2008-04-25,23:22:00,1381.7500,1381.7500,1381.0000,1381.5000,6754
2008-04-25,23:23:00,1381.5000,1381.7500,1380.5000,1381.2500,8483
2008-04-25,23:24:00,1381.2500,1382.0000,1381.2500,1381.7500,4304
2008-04-25,23:25:00,1381.7500,1382.5000,1381.7500,1382.2500,5023
2008-04-25,23:26:00,1382.2500,1383.0000,1382.0000,1383.0000,4855
2008-04-25,23:27:00,1382.7500,1383.0000,1381.5000,1381.5000,5029
2008-04-25,23:28:00,1381.5000,1382.7500,1381.5000,1382.7500,3628
2008-04-25,23:29:00,1382.7500,1383.5000,1382.2500,1383.2500,3287
2008-04-25,23:30:00,1383.5000,1384.2500,1383.2500,1384.0000,6734
2008-04-25,23:31:00,1384.0000,1384.7500,1383.7500,1384.2500,4918
2008-04-25,23:32:00,1384.2500,1384.5000,1383.7500,1384.2500,3158
2008-04-25,23:33:00,1384.2500,1384.7500,1383.7500,1384.0000,2866
2008-04-25,23:34:00,1384.0000,1384.2500,1383.5000,1384.0000,2553
2008-04-25,23:35:00,1384.0000,1384.2500,1383.5000,1384.0000,2093
2008-04-25,23:36:00,1383.7500,1384.0000,1383.2500,1383.7500,2675
2008-04-25,23:37:00,1384.0000,1384.5000,1383.5000,1384.2500,3133
2008-04-25,23:38:00,1384.0000,1384.5000,1383.7500,1384.0000,1856
2008-04-25,23:39:00,1384.0000,1384.2500,1383.2500,1383.7500,2465
2008-04-25,23:40:00,1383.5000,1383.7500,1383.2500,1383.7500,1710
2008-04-25,23:41:00,1383.7500,1385.0000,1383.5000,1384.5000,4426
2008-04-25,23:42:00,1384.5000,1384.7500,1384.2500,1384.7500,1352
2008-04-25,23:43:00,1384.7500,1386.0000,1384.7500,1385.2500,4023
2008-04-25,23:44:00,1385.2500,1386.0000,1385.0000,1385.5000,6658
2008-04-25,23:45:00,1385.2500,1386.2500,1385.2500,1385.5000,3295
2008-04-25,23:46:00,1385.5000,1386.5000,1385.2500,1386.5000,5196
2008-04-25,23:47:00,1386.5000,1386.7500,1385.2500,1385.7500,4162
2008-04-25,23:48:00,1385.7500,1386.2500,1385.7500,1385.7500,1008
2008-04-25,23:49:00,1385.7500,1386.7500,1385.7500,1386.5000,3242
2008-04-25,23:50:00,1386.5000,1387.2500,1386.2500,1386.7500,5865
2008-04-25,23:51:00,1386.5000,1386.7500,1386.0000,1386.7500,1486
2008-04-25,23:52:00,1386.7500,1386.7500,1386.0000,1386.2500,1439
2008-04-25,23:53:00,1386.5000,1387.0000,1386.2500,1386.7500,1493
2008-04-25,23:54:00,1386.7500,1388.2500,1386.5000,1387.5000,8608
2008-04-25,23:55:00,1387.7500,1388.0000,1387.0000,1387.7500,1859
2008-04-25,23:56:00,1387.7500,1387.7500,1386.5000,1386.7500,2916
2008-04-25,23:57:00,1386.7500,1387.7500,1386.5000,1386.5000,3623
2008-04-25,23:58:00,1386.7500,1387.7500,1386.0000,1387.0000,2741
2008-04-25,23:59:00,1387.0000,1388.2500,1386.7500,1387.5000,3588
2008-04-26,00:00:00,1387.5000,1387.7500,1386.7500,1386.7500,2842
2008-04-26,00:01:00,1387.0000,1387.0000,1386.5000,1386.7500,721
2008-04-26,00:02:00,1386.7500,1387.0000,1386.5000,1386.7500,623
2008-04-26,00:03:00,1386.7500,1386.7500,1386.0000,1386.2500,2304
2008-04-26,00:04:00,1386.0000,1386.2500,1385.7500,1386.0000,1201
2008-04-26,00:05:00,1386.2500,1387.7500,1386.0000,1387.5000,3731
2008-04-26,00:06:00,1387.5000,1387.5000,1386.7500,1387.2500,856
2008-04-26,00:07:00,1387.2500,1388.2500,1387.0000,1387.7500,3000
2008-04-26,00:08:00,1387.7500,1388.2500,1387.5000,1387.7500,1382
2008-04-26,00:09:00,1387.7500,1387.7500,1386.7500,1386.7500,1569
2008-04-26,00:10:00,1387.0000,1387.7500,1386.7500,1387.7500,1092
2008-04-26,00:11:00,1387.5000,1388.2500,1387.5000,1388.0000,1882
2008-04-26,00:12:00,1388.0000,1389.2500,1388.0000,1388.5000,4563
2008-04-26,00:13:00,1388.5000,1389.0000,1388.2500,1388.7500,1214
2008-04-26,00:14:00,1388.5000,1388.7500,1387.7500,1388.2500,1967
2008-04-26,00:15:00,1388.5000,1388.5000,1387.7500,1388.2500,693
2008-04-26,00:16:00,1388.0000,1388.5000,1387.7500,1388.5000,567
2008-04-26,00:17:00,1388.5000,1388.5000,1388.0000,1388.2500,291
2008-04-26,00:18:00,1388.2500,1388.7500,1388.0000,1388.2500,439
2008-04-26,00:19:00,1388.0000,1388.2500,1387.2500,1387.7500,2532
2008-04-26,00:20:00,1387.7500,1388.0000,1387.2500,1387.2500,966
2008-04-26,00:21:00,1387.2500,1387.7500,1386.7500,1387.2500,2872
2008-04-26,00:22:00,1387.5000,1388.0000,1387.2500,1387.7500,2124
2008-04-26,00:23:00,1387.7500,1388.0000,1387.2500,1387.2500,684
2008-04-26,00:24:00,1387.5000,1387.7500,1387.0000,1387.2500,1527
2008-04-26,00:25:00,1387.2500,1387.5000,1387.0000,1387.2500,506
2008-04-26,00:26:00,1387.2500,1387.2500,1387.0000,1387.2500,1271
2008-04-26,00:27:00,1387.2500,1387.5000,1386.7500,1387.0000,589
2008-04-26,00:28:00,1386.7500,1387.5000,1386.7500,1387.0000,630
2008-04-26,00:29:00,1387.0000,1387.5000,1387.0000,1387.2500,315
2008-04-26,00:30:00,1387.2500,1388.0000,1387.0000,1387.5000,1271
2008-04-26,00:31:00,1387.5000,1388.0000,1387.2500,1388.0000,700
2008-04-26,00:32:00,1387.7500,1388.0000,1387.2500,1387.5000,358
2008-04-26,00:33:00,1387.2500,1387.5000,1386.2500,1386.2500,2045
2008-04-26,00:34:00,1386.2500,1386.5000,1385.2500,1385.7500,4049
2008-04-26,00:35:00,1385.7500,1386.5000,1385.5000,1386.2500,2012
2008-04-26,00:36:00,1386.0000,1386.5000,1386.0000,1386.2500,731
2008-04-26,00:37:00,1386.5000,1386.7500,1386.2500,1386.2500,1190
2008-04-26,00:38:00,1386.2500,1386.5000,1386.0000,1386.2500,826
2008-04-26,00:39:00,1386.2500,1387.5000,1386.2500,1387.5000,1675
2008-04-26,00:40:00,1387.5000,1387.5000,1387.0000,1387.2500,687
2008-04-26,00:41:00,1387.2500,1387.5000,1386.7500,1386.7500,446
2008-04-26,00:42:00,1387.0000,1388.0000,1386.5000,1388.0000,2071
2008-04-26,00:43:00,1388.0000,1388.0000,1387.2500,1388.0000,1248
2008-04-26,00:44:00,1388.0000,1388.2500,1387.7500,1388.0000,1033
2008-04-26,00:45:00,1388.0000,1389.0000,1387.7500,1388.5000,3184
2008-04-26,00:46:00,1388.7500,1389.0000,1388.2500,1388.5000,2446
2008-04-26,00:47:00,1388.5000,1388.7500,1388.2500,1388.5000,1377
2008-04-26,00:48:00,1388.5000,1389.0000,1388.2500,1389.0000,1470
2008-04-26,00:49:00,1389.0000,1389.5000,1388.0000,1388.2500,3819
2008-04-26,00:50:00,1388.2500,1388.2500,1386.7500,1387.2500,4529
2008-04-26,00:51:00,1387.2500,1387.5000,1387.0000,1387.5000,883
2008-04-26,00:52:00,1387.5000,1388.2500,1387.2500,1387.7500,1630
2008-04-26,00:53:00,1387.5000,1387.7500,1387.0000,1387.2500,672
2008-04-26,00:54:00,1387.0000,1387.7500,1387.0000,1387.7500,758
2008-04-26,00:55:00,1387.5000,1387.7500,1387.0000,1387.0000,689
2008-04-26,00:56:00,1387.0000,1387.5000,1386.7500,1386.7500,1456
2008-04-26,00:57:00,1386.7500,1387.0000,1386.2500,1386.7500,1911
2008-04-26,00:58:00,1386.7500,1387.0000,1386.0000,1386.2500,2366
2008-04-26,00:59:00,1386.5000,1387.0000,1386.2500,1387.0000,1168
2008-04-26,01:00:00,1386.7500,1387.2500,1386.5000,1387.2500,631
2008-04-26,01:01:00,1387.2500,1388.0000,1387.2500,1388.0000,1558
2008-04-26,01:02:00,1388.0000,1388.2500,1387.2500,1388.2500,1317
2008-04-26,01:03:00,1388.2500,1388.2500,1387.7500,1388.2500,845
2008-04-26,01:04:00,1388.2500,1388.2500,1387.5000,1387.7500,851
2008-04-26,01:05:00,1387.7500,1388.0000,1387.2500,1388.0000,657
2008-04-26,01:06:00,1387.7500,1388.2500,1387.7500,1388.0000,369
2008-04-26,01:07:00,1388.0000,1388.0000,1387.7500,1387.7500,760
2008-04-26,01:08:00,1387.7500,1387.7500,1387.2500,1387.2500,1155
2008-04-26,01:09:00,1387.2500,1387.7500,1387.0000,1387.7500,919
2008-04-26,01:10:00,1387.7500,1388.0000,1387.5000,1388.0000,308
2008-04-26,01:11:00,1387.7500,1388.0000,1387.5000,1387.5000,825
2008-04-26,01:12:00,1387.5000,1388.0000,1387.5000,1388.0000,334
2008-04-26,01:13:00,1388.0000,1388.2500,1388.0000,1388.2500,1264
2008-04-26,01:14:00,1388.0000,1388.0000,1386.5000,1386.7500,2328
2008-04-26,01:15:00,1386.7500,1386.7500,1386.0000,1386.5000,2073
2008-04-26,01:16:00,1386.2500,1386.7500,1386.2500,1386.7500,792
2008-04-26,01:17:00,1386.7500,1387.0000,1386.2500,1386.2500,838
2008-04-26,01:18:00,1386.5000,1386.5000,1386.2500,1386.2500,410
2008-04-26,01:19:00,1386.2500,1386.5000,1385.2500,1386.2500,4161
2008-04-26,01:20:00,1386.0000,1386.5000,1385.7500,1386.2500,1094
2008-04-26,01:21:00,1386.5000,1386.5000,1385.7500,1385.7500,964
2008-04-26,01:22:00,1386.0000,1386.5000,1385.5000,1385.7500,1309
2008-04-26,01:23:00,1385.7500,1386.7500,1385.7500,1386.5000,713
2008-04-26,01:24:00,1386.5000,1386.7500,1386.0000,1386.7500,796
2008-04-26,01:25:00,1386.5000,1387.0000,1386.5000,1386.7500,343
2008-04-26,01:26:00,1387.0000,1387.0000,1386.2500,1386.2500,844
2008-04-26,01:27:00,1386.5000,1387.0000,1386.2500,1386.5000,875
2008-04-26,01:28:00,1386.5000,1387.0000,1386.5000,1387.0000,2288
2008-04-26,01:29:00,1387.0000,1387.0000,1385.5000,1386.2500,2946
2008-04-26,01:30:00,1386.5000,1386.5000,1386.0000,1386.0000,657
2008-04-26,01:31:00,1386.0000,1386.2500,1384.2500,1385.0000,5805
2008-04-26,01:32:00,1385.0000,1385.5000,1384.5000,1385.5000,1230
2008-04-26,01:33:00,1385.2500,1386.0000,1385.2500,1385.5000,1155
2008-04-26,01:34:00,1385.5000,1386.2500,1385.2500,1385.5000,1493
2008-04-26,01:35:00,1385.5000,1386.0000,1385.5000,1385.7500,526
2008-04-26,01:36:00,1385.7500,1386.2500,1385.2500,1385.7500,2203
2008-04-26,01:37:00,1385.7500,1386.0000,1385.7500,1386.0000,388
2008-04-26,01:38:00,1386.2500,1387.0000,1386.2500,1386.5000,2096
2008-04-26,01:39:00,1386.5000,1387.0000,1386.2500,1387.0000,1497
2008-04-26,01:40:00,1387.0000,1387.0000,1386.7500,1386.7500,1045
2008-04-26,01:41:00,1386.7500,1387.0000,1386.0000,1386.2500,2900
2008-04-26,01:42:00,1386.5000,1386.7500,1386.5000,1386.7500,960
2008-04-26,01:43:00,1386.7500,1386.7500,1386.5000,1386.5000,113
2008-04-26,01:44:00,1386.5000,1387.2500,1386.5000,1387.2500,3941
2008-04-26,01:45:00,1387.2500,1387.2500,1386.0000,1386.0000,1706
2008-04-26,01:46:00,1386.0000,1386.2500,1385.5000,1385.7500,1794
2008-04-26,01:47:00,1385.7500,1386.7500,1385.7500,1386.7500,830
2008-04-26,01:48:00,1386.7500,1387.0000,1386.7500,1386.7500,637
2008-04-26,01:49:00,1386.7500,1387.0000,1386.5000,1386.7500,522
2008-04-26,01:50:00,1387.0000,1387.7500,1386.7500,1387.2500,2439
2008-04-26,01:51:00,1387.0000,1387.7500,1387.0000,1387.2500,1044
2008-04-26,01:52:00,1387.2500,1387.5000,1387.0000,1387.0000,453
2008-04-26,01:53:00,1387.2500,1387.5000,1386.5000,1386.5000,1219
2008-04-26,01:54:00,1386.5000,1387.0000,1386.5000,1386.7500,850
2008-04-26,01:55:00,1386.7500,1387.2500,1386.7500,1387.0000,711
2008-04-26,01:56:00,1387.0000,1387.7500,1387.0000,1387.2500,580
2008-04-26,01:57:00,1387.2500,1389.5000,1387.2500,1389.2500,5027
2008-04-26,01:58:00,1389.2500,1390.5000,1388.7500,1390.2500,6156
2008-04-26,01:59:00,1390.2500,1390.7500,1389.7500,1390.5000,4158
2008-04-26,02:00:00,1390.2500,1391.2500,1390.2500,1390.2500,4601
2008-04-26,02:01:00,1390.2500,1390.7500,1390.0000,1390.2500,3459
2008-04-26,02:02:00,1390.2500,1390.5000,1389.7500,1390.2500,1696
2008-04-26,02:03:00,1390.0000,1390.5000,1390.0000,1390.5000,1123
2008-04-26,02:04:00,1390.5000,1391.0000,1390.2500,1391.0000,995
2008-04-26,02:05:00,1391.0000,1391.5000,1390.7500,1391.2500,2540
2008-04-26,02:06:00,1391.0000,1391.5000,1391.0000,1391.5000,1600
2008-04-26,02:07:00,1391.5000,1391.7500,1391.2500,1391.5000,2796
2008-04-26,02:08:00,1391.2500,1391.7500,1391.0000,1391.5000,2872
2008-04-26,02:09:00,1391.5000,1391.7500,1391.0000,1391.2500,1073
2008-04-26,02:10:00,1391.2500,1391.5000,1390.5000,1390.7500,1693
2008-04-26,02:11:00,1390.7500,1391.5000,1390.7500,1391.5000,1800
2008-04-26,02:12:00,1391.5000,1391.5000,1391.0000,1391.2500,617
2008-04-26,02:13:00,1391.2500,1391.2500,1390.7500,1390.7500,1359
2008-04-26,02:14:00,1390.7500,1391.0000,1390.5000,1390.5000,1267
2008-04-26,02:15:00,1390.7500,1391.0000,1390.5000,1390.7500,360
2008-04-26,02:16:00,1390.7500,1390.7500,1390.0000,1390.2500,2988
2008-04-26,02:17:00,1390.2500,1390.2500,1390.0000,1390.0000,1655
2008-04-26,02:18:00,1390.0000,1390.2500,1389.7500,1389.7500,2442
2008-04-26,02:19:00,1389.7500,1391.2500,1389.5000,1390.7500,3073
2008-04-26,02:20:00,1390.7500,1391.5000,1390.5000,1390.7500,2870
2008-04-26,02:21:00,1390.5000,1391.5000,1390.2500,1391.0000,1431
2008-04-26,02:22:00,1391.0000,1391.2500,1390.5000,1390.7500,799
2008-04-26,02:23:00,1390.7500,1391.7500,1390.5000,1391.2500,1045
2008-04-26,02:24:00,1391.5000,1391.5000,1389.5000,1389.7500,3036
2008-04-26,02:25:00,1389.7500,1390.5000,1389.5000,1390.2500,1995
2008-04-26,02:26:00,1390.2500,1390.5000,1389.7500,1390.2500,792
2008-04-26,02:27:00,1390.5000,1391.2500,1390.2500,1391.0000,1512
2008-04-26,02:28:00,1391.0000,1391.7500,1390.7500,1391.7500,2813
2008-04-26,02:29:00,1391.7500,1392.0000,1391.2500,1391.2500,2470
2008-04-26,02:30:00,1391.2500,1391.7500,1391.2500,1391.5000,1595
2008-04-26,02:31:00,1391.2500,1392.2500,1391.0000,1392.0000,4129
2008-04-26,02:32:00,1392.0000,1392.0000,1390.5000,1390.7500,2950
2008-04-26,02:33:00,1390.7500,1391.2500,1390.5000,1390.7500,1134
2008-04-26,02:34:00,1390.7500,1391.7500,1390.2500,1391.0000,1925
2008-04-26,02:35:00,1391.2500,1391.7500,1391.0000,1391.5000,1436
2008-04-26,02:36:00,1391.5000,1391.5000,1390.5000,1391.0000,2273
2008-04-26,02:37:00,1391.2500,1392.5000,1391.0000,1392.2500,1596
2008-04-26,02:38:00,1392.0000,1392.2500,1391.0000,1391.5000,1877
2008-04-26,02:39:00,1391.5000,1391.7500,1391.2500,1391.7500,1142
2008-04-26,02:40:00,1391.5000,1392.0000,1391.5000,1392.0000,589
2008-04-26,02:41:00,1391.7500,1392.0000,1391.5000,1391.5000,710
2008-04-26,02:42:00,1391.5000,1391.7500,1391.2500,1391.7500,1327
2008-04-26,02:43:00,1391.5000,1392.2500,1391.2500,1392.0000,1295
2008-04-26,02:44:00,1392.0000,1392.2500,1391.5000,1392.0000,739
2008-04-26,02:45:00,1392.0000,1392.7500,1391.2500,1391.2500,3292
2008-04-26,02:46:00,1391.5000,1391.7500,1390.7500,1391.2500,2191
2008-04-26,02:47:00,1391.2500,1391.2500,1390.2500,1390.7500,1569
2008-04-26,02:48:00,1390.5000,1391.2500,1390.5000,1391.0000,1454
2008-04-26,02:49:00,1391.0000,1391.2500,1390.5000,1391.2500,904
2008-04-26,02:50:00,1391.0000,1392.0000,1390.7500,1391.7500,2356
2008-04-26,02:51:00,1392.0000,1392.0000,1390.7500,1391.2500,2273
2008-04-26,02:52:00,1391.2500,1391.7500,1391.0000,1391.7500,684
2008-04-26,02:53:00,1391.7500,1392.2500,1391.7500,1392.0000,813
2008-04-26,02:54:00,1392.0000,1393.2500,1391.7500,1392.7500,5152
2008-04-26,02:55:00,1392.7500,1393.2500,1392.5000,1392.7500,1809
2008-04-26,02:56:00,1393.0000,1393.0000,1392.7500,1393.0000,721
2008-04-26,02:57:00,1392.7500,1393.2500,1392.7500,1393.0000,1805
2008-04-26,02:58:00,1393.0000,1393.2500,1392.5000,1393.0000,1484
2008-04-26,02:59:00,1393.0000,1393.2500,1392.5000,1393.0000,2378
2008-04-26,03:00:00,1393.0000,1393.2500,1392.5000,1392.7500,3405
2008-04-26,03:01:00,1392.7500,1393.0000,1392.2500,1392.2500,1416
2008-04-26,03:02:00,1392.5000,1393.2500,1392.5000,1393.0000,2942
2008-04-26,03:03:00,1393.0000,1394.7500,1393.0000,1394.5000,11864
2008-04-26,03:04:00,1394.2500,1394.7500,1394.2500,1394.2500,2002
2008-04-26,03:05:00,1394.2500,1394.7500,1394.2500,1394.5000,2186
2008-04-26,03:06:00,1394.5000,1394.7500,1394.2500,1394.5000,1314
2008-04-26,03:07:00,1394.5000,1394.7500,1394.0000,1394.7500,3089
2008-04-26,03:08:00,1394.5000,1396.5000,1394.5000,1396.2500,16183
2008-04-26,03:09:00,1396.0000,1396.7500,1396.0000,1396.7500,6000
2008-04-26,03:10:00,1396.7500,1397.7500,1396.2500,1397.5000,16037
2008-04-26,03:11:00,1397.5000,1397.7500,1397.0000,1397.2500,3722
2008-04-26,03:12:00,1397.2500,1397.7500,1396.7500,1397.5000,5087
2008-04-26,03:13:00,1397.2500,1397.5000,1396.7500,1397.2500,4907
2008-04-26,03:14:00,1397.2500,1397.5000,1396.7500,1397.5000,2510
2008-04-26,03:15:00,1397.5000,1398.5000,1397.5000,1398.2500,8892
2008-04-26,03:16:00,1398.2500,1399.2500,1398.2500,1398.2500,10904
2008-04-26,03:17:00,1398.5000,1399.0000,1398.0000,1398.5000,4000
2008-04-26,03:18:00,1398.2500,1399.0000,1398.2500,1398.2500,3063
2008-04-26,03:19:00,1398.2500,1398.7500,1398.2500,1398.5000,2396
2008-04-26,03:20:00,1398.5000,1399.0000,1398.2500,1398.7500,3166
2008-04-26,03:21:00,1398.5000,1400.0000,1398.5000,1399.2500,10753
2008-04-26,03:22:00,1399.2500,1400.7500,1399.2500,1400.2500,13501
2008-04-26,03:23:00,1400.5000,1400.5000,1399.2500,1399.5000,5329
2008-04-26,03:24:00,1399.2500,1399.5000,1398.5000,1398.7500,3501
2008-04-26,03:25:00,1398.7500,1399.2500,1398.5000,1398.7500,2880
2008-04-26,03:26:00,1398.7500,1399.5000,1398.7500,1398.7500,1344
2008-04-26,03:27:00,1398.7500,1399.0000,1398.0000,1398.7500,3869
2008-04-26,03:28:00,1398.7500,1399.5000,1398.5000,1399.5000,3870
2008-04-26,03:29:00,1399.5000,1399.5000,1398.2500,1398.5000,3033
2008-04-26,03:30:00,1398.5000,1399.5000,1398.5000,1399.0000,1702
2008-04-26,03:31:00,1399.0000,1399.2500,1398.5000,1398.5000,1125
2008-04-26,03:32:00,1398.7500,1400.0000,1398.5000,1399.5000,3043
2008-04-26,03:33:00,1399.5000,1399.7500,1398.5000,1399.0000,3637
2008-04-26,03:34:00,1399.0000,1399.5000,1398.7500,1399.5000,990
2008-04-26,03:35:00,1399.2500,1399.5000,1399.0000,1399.2500,745
2008-04-26,03:36:00,1399.2500,1399.5000,1398.0000,1398.5000,3858
2008-04-26,03:37:00,1398.5000,1399.0000,1398.2500,1398.7500,2288
2008-04-26,03:38:00,1398.5000,1398.5000,1398.0000,1398.2500,2177
2008-04-26,03:39:00,1398.2500,1398.7500,1397.7500,1398.2500,2988
2008-04-26,03:40:00,1398.0000,1398.5000,1396.7500,1397.2500,9465
2008-04-26,03:41:00,1397.2500,1397.5000,1397.0000,1397.0000,1970
2008-04-26,03:42:00,1397.0000,1397.0000,1395.7500,1396.0000,8293
2008-04-26,03:43:00,1396.2500,1397.0000,1396.0000,1396.7500,4884
2008-04-26,03:44:00,1396.7500,1397.5000,1396.2500,1397.5000,4816
2008-04-26,03:45:00,1397.5000,1397.7500,1397.0000,1397.0000,2619
2008-04-26,03:46:00,1397.0000,1397.5000,1396.7500,1397.5000,2487
2008-04-26,03:47:00,1397.2500,1398.0000,1397.2500,1397.5000,1978
2008-04-26,03:48:00,1397.7500,1398.2500,1397.5000,1397.5000,2351
2008-04-26,03:49:00,1397.5000,1397.7500,1397.2500,1397.5000,1979
2008-04-26,03:50:00,1397.5000,1397.7500,1396.7500,1397.7500,3656
2008-04-26,03:51:00,1397.5000,1398.0000,1397.5000,1397.7500,1637
2008-04-26,03:52:00,1398.0000,1398.7500,1397.5000,1397.5000,5190
2008-04-26,03:53:00,1397.5000,1397.7500,1395.7500,1396.0000,7770
2008-04-26,03:54:00,1395.7500,1396.5000,1395.5000,1396.5000,5496
2008-04-26,03:55:00,1396.5000,1397.2500,1396.0000,1397.2500,4082
2008-04-26,03:56:00,1397.2500,1398.0000,1397.0000,1397.0000,6175
2008-04-26,03:57:00,1397.0000,1398.7500,1396.7500,1398.5000,7842
2008-04-26,03:58:00,1398.7500,1399.2500,1398.2500,1399.0000,14135
2008-04-26,03:59:00,1399.2500,1400.2500,1399.0000,1399.2500,34267
2008-04-26,04:00:00,1399.2500,1400.0000,1398.7500,1398.7500,16511
2008-04-26,04:01:00,1398.7500,1399.0000,1398.2500,1398.2500,7325
2008-04-26,04:02:00,1398.2500,1399.0000,1398.2500,1398.7500,5978
2008-04-26,04:03:00,1398.7500,1399.2500,1398.5000,1399.2500,3289
2008-04-26,04:04:00,1399.0000,1399.7500,1398.2500,1398.5000,5713
2008-04-26,04:05:00,1398.2500,1399.0000,1398.2500,1398.5000,1869
2008-04-26,04:06:00,1398.7500,1399.0000,1398.0000,1399.0000,3556
2008-04-26,04:07:00,1398.7500,1399.7500,1398.7500,1399.0000,3543
2008-04-26,04:08:00,1399.0000,1399.2500,1398.5000,1398.7500,1373
2008-04-26,04:09:00,1398.5000,1399.0000,1398.5000,1398.7500,2051
2008-04-26,04:10:00,1398.5000,1399.2500,1398.5000,1399.2500,3009
2008-04-26,04:11:00,1399.2500,1399.5000,1398.7500,1399.2500,3002
2008-04-26,04:12:00,1399.2500,1399.5000,1399.0000,1399.0000,1267
2008-04-26,04:13:00,1399.2500,1399.2500,1398.7500,1398.7500,3475
2008-04-26,04:14:00,1399.0000,1399.0000,1396.5000,1397.2500,10161
2008-04-26,04:15:00,1397.5000,1397.5000,1397.5000,1397.5000,10
2008-04-26,04:21:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-28,06:00:00,1398.7500,1400.0000,1398.5000,1398.5000,530
2008-04-28,06:01:00,1398.5000,1398.5000,1397.7500,1398.2500,71
2008-04-28,06:02:00,1398.0000,1398.2500,1396.5000,1396.7500,358
2008-04-28,06:03:00,1396.5000,1396.7500,1396.2500,1396.5000,166
2008-04-28,06:04:00,1396.5000,1396.7500,1396.5000,1396.5000,129
2008-04-28,06:05:00,1396.5000,1396.7500,1396.2500,1396.7500,68
2008-04-28,06:06:00,1396.7500,1397.0000,1396.7500,1397.0000,56
2008-04-28,06:07:00,1397.0000,1397.0000,1397.0000,1397.0000,17
2008-04-28,06:08:00,1396.7500,1397.0000,1396.7500,1396.7500,13
2008-04-28,06:09:00,1397.0000,1397.0000,1396.7500,1396.7500,4
2008-04-28,06:10:00,1397.0000,1397.0000,1397.0000,1397.0000,32
2008-04-28,06:11:00,1397.2500,1397.2500,1397.0000,1397.2500,11
2008-04-28,06:12:00,1397.2500,1397.7500,1397.2500,1397.2500,541
2008-04-28,06:13:00,1397.2500,1397.2500,1397.0000,1397.0000,55
2008-04-28,06:14:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-28,06:15:00,1397.0000,1397.2500,1397.0000,1397.0000,8
2008-04-28,06:16:00,1397.2500,1397.2500,1397.2500,1397.2500,3
2008-04-28,06:17:00,1397.2500,1397.2500,1397.0000,1397.0000,6
2008-04-28,06:18:00,1397.0000,1397.2500,1397.0000,1397.0000,6
2008-04-28,06:19:00,1397.2500,1397.2500,1397.0000,1397.0000,17
2008-04-28,06:20:00,1397.0000,1397.0000,1397.0000,1397.0000,7
2008-04-28,06:21:00,1397.0000,1397.0000,1397.0000,1397.0000,4
2008-04-28,06:22:00,1397.2500,1397.2500,1397.0000,1397.0000,6
2008-04-28,06:23:00,1397.0000,1397.0000,1397.0000,1397.0000,21
2008-04-28,06:24:00,1396.7500,1396.7500,1396.5000,1396.7500,66
2008-04-28,06:25:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-04-28,06:26:00,1396.7500,1396.7500,1396.5000,1396.5000,5
2008-04-28,06:27:00,1396.5000,1396.5000,1396.2500,1396.5000,40
2008-04-28,06:28:00,1396.5000,1396.5000,1396.2500,1396.2500,23
2008-04-28,06:29:00,1396.2500,1396.5000,1396.2500,1396.5000,6
2008-04-28,06:30:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2008-04-28,06:31:00,1396.2500,1396.2500,1396.2500,1396.2500,2
2008-04-28,06:32:00,1396.5000,1396.5000,1396.5000,1396.5000,11
2008-04-28,06:33:00,1396.7500,1396.7500,1396.7500,1396.7500,5
2008-04-28,06:34:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-04-28,06:35:00,1396.7500,1396.7500,1396.7500,1396.7500,12
2008-04-28,06:37:00,1396.7500,1396.7500,1396.7500,1396.7500,8
2008-04-28,06:38:00,1396.7500,1396.7500,1396.2500,1396.2500,9
2008-04-28,06:39:00,1396.5000,1396.5000,1395.5000,1395.7500,203
2008-04-28,06:40:00,1395.5000,1396.0000,1395.5000,1396.0000,59
2008-04-28,06:41:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-04-28,06:42:00,1396.0000,1396.2500,1396.0000,1396.2500,6
2008-04-28,06:43:00,1396.5000,1396.5000,1396.5000,1396.5000,21
2008-04-28,06:44:00,1396.5000,1396.5000,1395.7500,1395.7500,37
2008-04-28,06:45:00,1395.7500,1396.0000,1395.7500,1395.7500,7
2008-04-28,06:46:00,1395.7500,1396.0000,1395.2500,1395.5000,70
2008-04-28,06:47:00,1395.5000,1395.5000,1395.2500,1395.5000,33
2008-04-28,06:48:00,1395.5000,1395.5000,1395.2500,1395.2500,5
2008-04-28,06:49:00,1395.5000,1395.5000,1395.2500,1395.2500,8
2008-04-28,06:50:00,1395.2500,1395.2500,1395.2500,1395.2500,1
2008-04-28,06:51:00,1395.0000,1395.2500,1395.0000,1395.0000,24
2008-04-28,06:52:00,1395.0000,1395.2500,1395.0000,1395.2500,23
2008-04-28,06:53:00,1395.2500,1395.5000,1395.2500,1395.5000,28
2008-04-28,06:54:00,1395.7500,1395.7500,1395.5000,1395.5000,40
2008-04-28,06:56:00,1395.7500,1396.0000,1395.7500,1396.0000,43
2008-04-28,06:57:00,1395.7500,1395.7500,1395.7500,1395.7500,2
2008-04-28,06:58:00,1395.7500,1396.0000,1395.7500,1396.0000,16
2008-04-28,06:59:00,1396.0000,1396.0000,1396.0000,1396.0000,7
2008-04-28,07:00:00,1396.0000,1396.0000,1395.7500,1395.7500,3
2008-04-28,07:01:00,1396.0000,1396.0000,1396.0000,1396.0000,69
2008-04-28,07:02:00,1396.0000,1396.0000,1395.7500,1395.7500,3
2008-04-28,07:03:00,1396.0000,1396.0000,1396.0000,1396.0000,5
2008-04-28,07:04:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-04-28,07:05:00,1395.7500,1395.7500,1395.7500,1395.7500,1
2008-04-28,07:06:00,1395.7500,1396.0000,1395.7500,1395.7500,73
2008-04-28,07:07:00,1395.7500,1395.7500,1395.7500,1395.7500,45
2008-04-28,07:08:00,1395.5000,1395.5000,1395.5000,1395.5000,1
2008-04-28,07:09:00,1395.7500,1396.0000,1395.5000,1395.7500,11
2008-04-28,07:10:00,1395.7500,1395.7500,1395.7500,1395.7500,3
2008-04-28,07:12:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-04-28,07:14:00,1396.0000,1396.0000,1396.0000,1396.0000,14
2008-04-28,07:15:00,1395.7500,1395.7500,1395.7500,1395.7500,2
2008-04-28,07:16:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-04-28,07:17:00,1395.5000,1395.5000,1395.5000,1395.5000,1
2008-04-28,07:19:00,1395.7500,1396.0000,1395.7500,1396.0000,21
2008-04-28,07:21:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-04-28,07:22:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-04-28,07:24:00,1396.0000,1396.0000,1395.7500,1395.7500,27
2008-04-28,07:25:00,1396.0000,1396.0000,1396.0000,1396.0000,3
2008-04-28,07:26:00,1396.0000,1396.0000,1395.7500,1395.7500,10
2008-04-28,07:28:00,1395.7500,1395.7500,1395.7500,1395.7500,21
2008-04-28,07:29:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-04-28,07:30:00,1396.0000,1396.0000,1396.0000,1396.0000,112
2008-04-28,07:34:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-04-28,07:35:00,1396.0000,1396.0000,1396.0000,1396.0000,8
2008-04-28,07:36:00,1395.7500,1395.7500,1395.7500,1395.7500,5
2008-04-28,07:37:00,1395.7500,1395.7500,1395.7500,1395.7500,1
2008-04-28,07:39:00,1396.0000,1396.0000,1396.0000,1396.0000,5
2008-04-28,07:42:00,1395.7500,1395.7500,1395.7500,1395.7500,9
2008-04-28,07:43:00,1395.5000,1396.0000,1395.5000,1396.0000,56
2008-04-28,07:45:00,1396.0000,1396.0000,1396.0000,1396.0000,9
2008-04-28,07:46:00,1395.7500,1395.7500,1395.7500,1395.7500,15
2008-04-28,07:49:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-04-28,07:50:00,1396.0000,1396.0000,1396.0000,1396.0000,12
2008-04-28,07:51:00,1396.0000,1396.0000,1396.0000,1396.0000,344
2008-04-28,07:52:00,1396.0000,1396.0000,1395.7500,1395.7500,41
2008-04-28,07:53:00,1395.7500,1396.0000,1395.7500,1395.7500,18
2008-04-28,07:54:00,1396.0000,1396.0000,1396.0000,1396.0000,41
2008-04-28,07:55:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-04-28,07:56:00,1396.0000,1396.0000,1396.0000,1396.0000,3
2008-04-28,07:57:00,1396.0000,1396.2500,1396.0000,1396.2500,159
2008-04-28,07:58:00,1396.5000,1396.7500,1396.2500,1396.2500,45
2008-04-28,07:59:00,1396.2500,1396.5000,1396.2500,1396.2500,12
2008-04-28,08:00:00,1396.0000,1396.0000,1396.0000,1396.0000,20
2008-04-28,08:01:00,1396.0000,1396.0000,1395.5000,1395.5000,54
2008-04-28,08:02:00,1395.5000,1395.7500,1395.2500,1395.7500,64
2008-04-28,08:04:00,1395.7500,1395.7500,1395.5000,1395.5000,15
2008-04-28,08:05:00,1395.5000,1395.5000,1395.5000,1395.5000,2
2008-04-28,08:06:00,1395.5000,1395.5000,1395.2500,1395.2500,21
2008-04-28,08:07:00,1395.0000,1395.0000,1394.7500,1395.0000,67
2008-04-28,08:08:00,1395.2500,1395.2500,1395.2500,1395.2500,10
2008-04-28,08:09:00,1395.0000,1395.0000,1395.0000,1395.0000,41
2008-04-28,08:10:00,1395.0000,1395.0000,1394.5000,1394.5000,92
2008-04-28,08:11:00,1394.7500,1394.7500,1394.2500,1394.2500,144
2008-04-28,08:12:00,1394.5000,1394.5000,1394.5000,1394.5000,53
2008-04-28,08:13:00,1394.7500,1395.0000,1394.7500,1395.0000,15
2008-04-28,08:14:00,1394.7500,1394.7500,1394.7500,1394.7500,3
2008-04-28,08:15:00,1395.0000,1395.0000,1395.0000,1395.0000,77
2008-04-28,08:16:00,1395.0000,1395.0000,1394.7500,1394.7500,203
2008-04-28,08:17:00,1394.7500,1394.7500,1394.5000,1394.5000,10
2008-04-28,08:18:00,1394.7500,1394.7500,1394.7500,1394.7500,11
2008-04-28,08:19:00,1394.7500,1394.7500,1394.5000,1394.5000,3
2008-04-28,08:20:00,1394.7500,1394.7500,1394.5000,1394.5000,16
2008-04-28,08:21:00,1394.7500,1394.7500,1394.7500,1394.7500,3
2008-04-28,08:22:00,1394.5000,1394.5000,1394.5000,1394.5000,55
2008-04-28,08:23:00,1394.5000,1395.0000,1394.5000,1394.7500,63
2008-04-28,08:24:00,1395.0000,1395.0000,1394.7500,1394.7500,62
2008-04-28,08:25:00,1395.0000,1395.0000,1395.0000,1395.0000,20
2008-04-28,08:27:00,1395.0000,1395.0000,1395.0000,1395.0000,49
2008-04-28,08:28:00,1395.0000,1395.7500,1395.0000,1395.5000,372
2008-04-28,08:29:00,1395.7500,1396.0000,1395.5000,1396.0000,20
2008-04-28,08:30:00,1395.7500,1395.7500,1395.7500,1395.7500,41
2008-04-28,08:31:00,1395.7500,1395.7500,1395.7500,1395.7500,21
2008-04-28,08:32:00,1396.0000,1396.2500,1396.0000,1396.2500,79
2008-04-28,08:33:00,1396.2500,1396.2500,1396.2500,1396.2500,8
2008-04-28,08:34:00,1396.0000,1396.0000,1396.0000,1396.0000,59
2008-04-28,08:35:00,1396.2500,1396.2500,1396.0000,1396.2500,32
2008-04-28,08:36:00,1396.2500,1396.5000,1396.2500,1396.5000,53
2008-04-28,08:37:00,1396.7500,1396.7500,1396.5000,1396.5000,13
2008-04-28,08:38:00,1396.5000,1396.5000,1396.5000,1396.5000,25
2008-04-28,08:39:00,1396.5000,1396.5000,1396.5000,1396.5000,3
2008-04-28,08:40:00,1396.5000,1396.7500,1396.5000,1396.7500,7
2008-04-28,08:41:00,1396.5000,1396.5000,1396.5000,1396.5000,3
2008-04-28,08:42:00,1396.5000,1396.5000,1396.5000,1396.5000,9
2008-04-28,08:43:00,1396.5000,1396.5000,1396.5000,1396.5000,3
2008-04-28,08:44:00,1396.5000,1397.0000,1396.5000,1397.0000,158
2008-04-28,08:45:00,1397.0000,1397.0000,1396.7500,1396.7500,48
2008-04-28,08:46:00,1396.7500,1396.7500,1396.5000,1396.7500,8
2008-04-28,08:47:00,1396.7500,1396.7500,1396.5000,1396.7500,21
2008-04-28,08:48:00,1396.7500,1396.7500,1396.7500,1396.7500,3
2008-04-28,08:49:00,1397.0000,1397.0000,1397.0000,1397.0000,9
2008-04-28,08:50:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-28,08:51:00,1397.0000,1397.0000,1396.7500,1396.7500,11
2008-04-28,08:52:00,1396.7500,1397.0000,1396.7500,1396.7500,52
2008-04-28,08:53:00,1397.0000,1397.2500,1397.0000,1397.2500,180
2008-04-28,08:54:00,1397.2500,1397.5000,1397.2500,1397.2500,17
2008-04-28,08:55:00,1397.5000,1397.5000,1397.2500,1397.5000,30
2008-04-28,08:56:00,1397.2500,1397.2500,1397.2500,1397.2500,26
2008-04-28,08:57:00,1397.2500,1397.2500,1397.2500,1397.2500,46
2008-04-28,08:58:00,1397.2500,1397.7500,1397.2500,1397.5000,421
2008-04-28,08:59:00,1397.7500,1397.7500,1397.7500,1397.7500,74
2008-04-28,09:00:00,1397.7500,1398.2500,1397.7500,1398.2500,104
2008-04-28,09:01:00,1398.2500,1398.2500,1398.0000,1398.2500,28
2008-04-28,09:02:00,1398.2500,1398.2500,1398.0000,1398.0000,12
2008-04-28,09:03:00,1398.2500,1398.2500,1398.0000,1398.2500,5
2008-04-28,09:04:00,1398.0000,1398.0000,1398.0000,1398.0000,31
2008-04-28,09:05:00,1398.0000,1398.2500,1398.0000,1398.2500,15
2008-04-28,09:06:00,1398.0000,1398.2500,1398.0000,1398.2500,5
2008-04-28,09:07:00,1398.0000,1398.0000,1398.0000,1398.0000,6
2008-04-28,09:08:00,1398.0000,1398.0000,1397.7500,1397.7500,14
2008-04-28,09:09:00,1397.7500,1398.0000,1397.7500,1397.7500,13
2008-04-28,09:10:00,1397.7500,1397.7500,1397.5000,1397.5000,14
2008-04-28,09:11:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-28,09:12:00,1397.5000,1397.5000,1397.2500,1397.5000,24
2008-04-28,09:13:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-28,09:14:00,1397.5000,1397.5000,1397.5000,1397.5000,9
2008-04-28,09:15:00,1397.7500,1397.7500,1397.5000,1397.5000,3
2008-04-28,09:16:00,1397.5000,1397.5000,1397.5000,1397.5000,10
2008-04-28,09:17:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-28,09:18:00,1397.5000,1397.7500,1397.5000,1397.5000,4
2008-04-28,09:20:00,1397.5000,1397.5000,1397.5000,1397.5000,3
2008-04-28,09:21:00,1397.7500,1397.7500,1397.5000,1397.7500,29
2008-04-28,09:22:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-04-28,09:23:00,1397.7500,1398.0000,1397.7500,1397.7500,17
2008-04-28,09:25:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-28,09:26:00,1397.7500,1397.7500,1397.7500,1397.7500,7
2008-04-28,09:28:00,1397.7500,1397.7500,1397.7500,1397.7500,4
2008-04-28,09:29:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-28,09:30:00,1397.7500,1397.7500,1397.5000,1397.7500,7
2008-04-28,09:31:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-04-28,09:33:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-04-28,09:34:00,1397.5000,1397.5000,1397.5000,1397.5000,8
2008-04-28,09:35:00,1397.5000,1397.5000,1397.0000,1397.0000,85
2008-04-28,09:36:00,1397.0000,1397.2500,1397.0000,1397.0000,12
2008-04-28,09:39:00,1397.0000,1397.2500,1397.0000,1397.0000,40
2008-04-28,09:42:00,1397.0000,1397.0000,1397.0000,1397.0000,13
2008-04-28,09:44:00,1397.2500,1397.2500,1397.2500,1397.2500,5
2008-04-28,09:46:00,1397.0000,1397.0000,1397.0000,1397.0000,16
2008-04-28,09:47:00,1397.0000,1397.0000,1396.7500,1396.7500,16
2008-04-28,09:48:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-04-28,09:49:00,1396.7500,1396.7500,1396.2500,1396.2500,37
2008-04-28,09:50:00,1396.5000,1396.7500,1396.5000,1396.7500,32
2008-04-28,09:51:00,1396.7500,1396.7500,1396.7500,1396.7500,2
2008-04-28,09:52:00,1397.0000,1397.0000,1397.0000,1397.0000,20
2008-04-28,09:53:00,1397.2500,1397.7500,1397.2500,1397.5000,155
2008-04-28,09:54:00,1397.7500,1397.7500,1397.2500,1397.2500,37
2008-04-28,09:55:00,1397.2500,1397.5000,1397.2500,1397.5000,31
2008-04-28,09:56:00,1397.7500,1397.7500,1397.5000,1397.5000,2
2008-04-28,09:57:00,1397.5000,1397.7500,1397.2500,1397.2500,53
2008-04-28,09:59:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-28,10:00:00,1397.2500,1397.5000,1397.2500,1397.5000,5
2008-04-28,10:01:00,1397.5000,1397.5000,1397.5000,1397.5000,12
2008-04-28,10:02:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-28,10:03:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-04-28,10:04:00,1397.5000,1397.5000,1397.2500,1397.2500,21
2008-04-28,10:05:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-28,10:06:00,1397.2500,1397.2500,1397.2500,1397.2500,13
2008-04-28,10:07:00,1397.5000,1397.5000,1397.2500,1397.5000,53
2008-04-28,10:08:00,1397.5000,1397.5000,1397.2500,1397.2500,8
2008-04-28,10:10:00,1397.2500,1397.2500,1397.0000,1397.0000,19
2008-04-28,10:11:00,1397.0000,1397.2500,1397.0000,1397.0000,42
2008-04-28,10:12:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-28,10:13:00,1396.7500,1396.7500,1396.7500,1396.7500,3
2008-04-28,10:15:00,1397.0000,1397.0000,1397.0000,1397.0000,31
2008-04-28,10:16:00,1397.0000,1397.0000,1397.0000,1397.0000,3
2008-04-28,10:18:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-28,10:20:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-28,10:21:00,1397.0000,1397.0000,1397.0000,1397.0000,14
2008-04-28,10:22:00,1397.0000,1397.0000,1397.0000,1397.0000,9
2008-04-28,10:23:00,1397.0000,1397.0000,1397.0000,1397.0000,5
2008-04-28,10:24:00,1397.0000,1397.0000,1397.0000,1397.0000,10
2008-04-28,10:25:00,1397.0000,1397.0000,1397.0000,1397.0000,7
2008-04-28,10:26:00,1396.7500,1396.7500,1396.5000,1396.5000,22
2008-04-28,10:27:00,1396.5000,1396.7500,1396.5000,1396.7500,3
2008-04-28,10:28:00,1396.7500,1396.7500,1396.5000,1396.5000,12
2008-04-28,10:29:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2008-04-28,10:30:00,1396.7500,1396.7500,1396.5000,1396.5000,5
2008-04-28,10:31:00,1396.5000,1396.5000,1395.7500,1396.0000,165
2008-04-28,10:32:00,1396.0000,1396.0000,1395.2500,1395.5000,197
2008-04-28,10:33:00,1395.5000,1396.2500,1395.5000,1396.0000,15
2008-04-28,10:34:00,1396.0000,1396.0000,1396.0000,1396.0000,9
2008-04-28,10:35:00,1396.0000,1396.2500,1396.0000,1396.2500,11
2008-04-28,10:36:00,1396.2500,1396.5000,1396.0000,1396.2500,17
2008-04-28,10:37:00,1396.2500,1396.5000,1396.2500,1396.5000,12
2008-04-28,10:38:00,1396.5000,1396.5000,1396.0000,1396.5000,15
2008-04-28,10:41:00,1396.5000,1396.5000,1396.5000,1396.5000,5
2008-04-28,10:43:00,1396.5000,1396.5000,1396.2500,1396.2500,27
2008-04-28,10:44:00,1396.0000,1396.0000,1395.7500,1395.7500,40
2008-04-28,10:45:00,1395.7500,1395.7500,1395.7500,1395.7500,6
2008-04-28,10:46:00,1395.7500,1395.7500,1395.7500,1395.7500,6
2008-04-28,10:47:00,1395.7500,1396.0000,1395.5000,1395.5000,27
2008-04-28,10:48:00,1395.5000,1395.7500,1395.5000,1395.7500,4
2008-04-28,10:49:00,1395.7500,1395.7500,1395.5000,1395.7500,12
2008-04-28,10:50:00,1395.7500,1395.7500,1395.7500,1395.7500,2
2008-04-28,10:51:00,1395.5000,1395.7500,1395.5000,1395.5000,31
2008-04-28,10:52:00,1395.5000,1395.7500,1395.5000,1395.7500,7
2008-04-28,10:53:00,1395.5000,1395.7500,1395.5000,1395.7500,8
2008-04-28,10:55:00,1395.7500,1395.7500,1395.7500,1395.7500,1
2008-04-28,10:57:00,1395.7500,1396.0000,1395.7500,1396.0000,47
2008-04-28,10:58:00,1396.0000,1396.0000,1396.0000,1396.0000,15
2008-04-28,11:00:00,1395.7500,1396.0000,1395.5000,1395.5000,32
2008-04-28,11:01:00,1395.7500,1395.7500,1395.7500,1395.7500,21
2008-04-28,11:02:00,1395.7500,1396.0000,1395.7500,1396.0000,5
2008-04-28,11:03:00,1396.0000,1396.2500,1395.7500,1396.2500,31
2008-04-28,11:04:00,1396.2500,1396.2500,1396.2500,1396.2500,7
2008-04-28,11:06:00,1396.5000,1396.7500,1396.5000,1396.7500,20
2008-04-28,11:07:00,1396.5000,1396.5000,1396.5000,1396.5000,3
2008-04-28,11:09:00,1396.5000,1396.5000,1396.5000,1396.5000,4
2008-04-28,11:10:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-04-28,11:11:00,1396.5000,1396.5000,1396.2500,1396.2500,3
2008-04-28,11:12:00,1396.5000,1396.5000,1396.0000,1396.0000,55
2008-04-28,11:13:00,1396.0000,1396.0000,1396.0000,1396.0000,22
2008-04-28,11:14:00,1395.7500,1395.7500,1395.7500,1395.7500,1
2008-04-28,11:15:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-04-28,11:17:00,1395.7500,1396.2500,1395.7500,1395.7500,36
2008-04-28,11:18:00,1396.0000,1396.0000,1395.7500,1395.7500,11
2008-04-28,11:19:00,1396.0000,1396.0000,1395.7500,1395.7500,21
2008-04-28,11:20:00,1396.0000,1396.0000,1396.0000,1396.0000,30
2008-04-28,11:21:00,1396.0000,1396.0000,1396.0000,1396.0000,6
2008-04-28,11:22:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-04-28,11:23:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-04-28,11:24:00,1396.0000,1396.0000,1396.0000,1396.0000,4
2008-04-28,11:27:00,1396.0000,1396.2500,1396.0000,1396.2500,23
2008-04-28,11:28:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-04-28,11:29:00,1396.5000,1396.7500,1396.5000,1396.5000,13
2008-04-28,11:30:00,1396.7500,1397.0000,1396.7500,1396.7500,26
2008-04-28,11:31:00,1397.0000,1397.0000,1396.2500,1396.2500,29
2008-04-28,11:32:00,1396.5000,1396.7500,1396.5000,1396.7500,24
2008-04-28,11:33:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2008-04-28,11:34:00,1396.5000,1396.7500,1396.5000,1396.7500,10
2008-04-28,11:35:00,1396.7500,1396.7500,1396.5000,1396.5000,2
2008-04-28,11:38:00,1396.5000,1396.5000,1396.5000,1396.5000,8
2008-04-28,11:39:00,1396.7500,1397.0000,1396.7500,1397.0000,10
2008-04-28,11:40:00,1397.0000,1397.0000,1397.0000,1397.0000,20
2008-04-28,11:41:00,1397.0000,1397.0000,1397.0000,1397.0000,2
2008-04-28,11:42:00,1397.0000,1397.7500,1397.0000,1397.2500,77
2008-04-28,11:43:00,1397.2500,1397.2500,1397.0000,1397.0000,5
2008-04-28,11:44:00,1397.0000,1397.5000,1396.2500,1397.5000,61
2008-04-28,11:45:00,1397.5000,1397.7500,1397.5000,1397.7500,31
2008-04-28,11:46:00,1397.0000,1397.5000,1397.0000,1397.5000,2
2008-04-28,11:47:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-28,11:49:00,1397.2500,1397.5000,1397.2500,1397.2500,19
2008-04-28,11:50:00,1397.2500,1397.5000,1397.2500,1397.5000,8
2008-04-28,11:51:00,1397.2500,1397.2500,1397.0000,1397.0000,9
2008-04-28,11:52:00,1397.0000,1397.0000,1396.2500,1396.2500,7
2008-04-28,11:53:00,1396.5000,1397.0000,1396.5000,1397.0000,17
2008-04-28,11:54:00,1396.7500,1397.5000,1396.7500,1397.2500,33
2008-04-28,11:55:00,1397.2500,1397.2500,1397.2500,1397.2500,15
2008-04-28,11:56:00,1397.0000,1397.2500,1397.0000,1397.0000,16
2008-04-28,11:57:00,1397.0000,1397.2500,1397.0000,1397.2500,30
2008-04-28,11:58:00,1397.2500,1397.2500,1397.2500,1397.2500,3
2008-04-28,11:59:00,1397.2500,1397.5000,1397.2500,1397.2500,4
2008-04-28,12:00:00,1397.2500,1397.5000,1397.2500,1397.5000,8
2008-04-28,12:01:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-28,12:03:00,1397.5000,1397.7500,1397.5000,1397.5000,13
2008-04-28,12:04:00,1397.2500,1397.2500,1397.2500,1397.2500,17
2008-04-28,12:05:00,1397.2500,1397.2500,1397.2500,1397.2500,3
2008-04-28,12:07:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-28,12:08:00,1397.0000,1397.0000,1397.0000,1397.0000,6
2008-04-28,12:09:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-28,12:10:00,1397.0000,1397.0000,1396.7500,1397.0000,23
2008-04-28,12:11:00,1396.7500,1396.7500,1396.7500,1396.7500,6
2008-04-28,12:12:00,1396.5000,1396.5000,1396.5000,1396.5000,5
2008-04-28,12:13:00,1396.5000,1396.5000,1396.0000,1396.0000,23
2008-04-28,12:14:00,1396.0000,1396.0000,1396.0000,1396.0000,34
2008-04-28,12:15:00,1396.0000,1396.0000,1395.2500,1395.7500,80
2008-04-28,12:16:00,1395.2500,1395.7500,1395.2500,1395.5000,17
2008-04-28,12:17:00,1395.5000,1395.5000,1395.5000,1395.5000,2
2008-04-28,12:18:00,1395.5000,1395.7500,1395.5000,1395.5000,15
2008-04-28,12:19:00,1395.5000,1395.7500,1395.5000,1395.7500,30
2008-04-28,12:20:00,1395.7500,1395.7500,1395.2500,1395.2500,30
2008-04-28,12:21:00,1395.2500,1395.2500,1395.0000,1395.2500,19
2008-04-28,12:22:00,1395.0000,1395.0000,1394.7500,1394.7500,82
2008-04-28,12:23:00,1395.0000,1395.0000,1394.7500,1395.0000,29
2008-04-28,12:24:00,1395.0000,1395.2500,1395.0000,1395.2500,2
2008-04-28,12:25:00,1395.0000,1395.2500,1395.0000,1395.2500,15
2008-04-28,12:26:00,1395.2500,1395.2500,1395.2500,1395.2500,1
2008-04-28,12:27:00,1395.0000,1395.0000,1395.0000,1395.0000,3
2008-04-28,12:28:00,1395.0000,1395.2500,1395.0000,1395.0000,12
2008-04-28,12:29:00,1395.0000,1395.0000,1395.0000,1395.0000,26
2008-04-28,12:30:00,1395.0000,1395.0000,1395.0000,1395.0000,18
2008-04-28,12:31:00,1395.0000,1395.0000,1394.2500,1394.2500,128
2008-04-28,12:32:00,1394.2500,1394.5000,1394.2500,1394.5000,24
2008-04-28,12:33:00,1394.2500,1394.2500,1394.2500,1394.2500,28
2008-04-28,12:34:00,1394.2500,1394.5000,1394.2500,1394.5000,34
2008-04-28,12:35:00,1394.2500,1394.5000,1394.2500,1394.5000,26
2008-04-28,12:36:00,1394.5000,1394.7500,1394.5000,1394.7500,21
2008-04-28,12:37:00,1394.7500,1394.7500,1394.2500,1394.5000,31
2008-04-28,12:38:00,1394.5000,1394.7500,1394.2500,1394.2500,34
2008-04-28,12:39:00,1394.5000,1394.7500,1394.0000,1394.5000,80
2008-04-28,12:40:00,1394.2500,1394.5000,1394.0000,1394.5000,103
2008-04-28,12:41:00,1394.5000,1394.5000,1394.2500,1394.2500,26
2008-04-28,12:42:00,1394.5000,1394.5000,1394.5000,1394.5000,2
2008-04-28,12:43:00,1394.5000,1394.5000,1394.2500,1394.2500,21
2008-04-28,12:44:00,1394.2500,1394.2500,1394.0000,1394.2500,68
2008-04-28,12:45:00,1394.2500,1394.5000,1394.2500,1394.5000,6
2008-04-28,12:46:00,1394.5000,1395.0000,1394.5000,1395.0000,35
2008-04-28,12:47:00,1394.7500,1394.7500,1394.7500,1394.7500,10
2008-04-28,12:48:00,1394.7500,1394.7500,1394.7500,1394.7500,5
2008-04-28,12:49:00,1394.7500,1394.7500,1394.7500,1394.7500,2
2008-04-28,12:50:00,1394.7500,1394.7500,1394.7500,1394.7500,9
2008-04-28,12:51:00,1394.7500,1394.7500,1394.5000,1394.5000,11
2008-04-28,12:52:00,1394.5000,1394.5000,1394.5000,1394.5000,9
2008-04-28,12:53:00,1394.2500,1394.5000,1394.2500,1394.5000,8
2008-04-28,12:54:00,1394.5000,1394.7500,1394.5000,1394.7500,12
2008-04-28,12:55:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-04-28,12:58:00,1394.5000,1394.7500,1394.5000,1394.7500,2
2008-04-28,12:59:00,1394.7500,1394.7500,1394.5000,1394.5000,6
2008-04-28,13:00:00,1394.5000,1394.5000,1394.2500,1394.2500,22
2008-04-28,13:01:00,1394.2500,1394.5000,1394.2500,1394.2500,17
2008-04-28,13:04:00,1394.5000,1394.5000,1394.5000,1394.5000,8
2008-04-28,13:06:00,1394.5000,1394.5000,1394.5000,1394.5000,1
2008-04-28,13:07:00,1394.5000,1394.7500,1394.5000,1394.5000,33
2008-04-28,13:08:00,1394.7500,1395.0000,1394.7500,1395.0000,14
2008-04-28,13:09:00,1394.7500,1395.2500,1394.7500,1395.2500,7
2008-04-28,13:10:00,1395.2500,1395.2500,1393.5000,1394.2500,488
2008-04-28,13:11:00,1394.2500,1397.2500,1394.2500,1395.5000,365
2008-04-28,13:12:00,1395.2500,1395.5000,1395.0000,1395.5000,13
2008-04-28,13:13:00,1395.2500,1395.2500,1395.2500,1395.2500,1
2008-04-28,13:14:00,1395.0000,1395.2500,1395.0000,1395.2500,12
2008-04-28,13:15:00,1395.2500,1395.5000,1395.2500,1395.5000,10
2008-04-28,13:17:00,1395.5000,1395.5000,1395.5000,1395.5000,5
2008-04-28,13:18:00,1395.5000,1395.5000,1395.5000,1395.5000,5
2008-04-28,13:19:00,1395.2500,1395.2500,1395.2500,1395.2500,1
2008-04-28,13:20:00,1395.2500,1395.2500,1395.2500,1395.2500,10
2008-04-28,13:21:00,1395.2500,1395.2500,1395.2500,1395.2500,5
2008-04-28,13:22:00,1395.2500,1395.5000,1395.2500,1395.5000,13
2008-04-28,13:23:00,1395.5000,1395.5000,1395.5000,1395.5000,9
2008-04-28,13:24:00,1395.5000,1395.5000,1395.5000,1395.5000,4
2008-04-28,13:27:00,1395.2500,1395.5000,1395.2500,1395.5000,2
2008-04-28,13:28:00,1395.5000,1395.7500,1395.5000,1395.7500,36
2008-04-28,13:29:00,1395.7500,1396.5000,1395.7500,1396.2500,54
2008-04-28,13:30:00,1396.2500,1396.5000,1396.0000,1396.2500,18
2008-04-28,13:31:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-04-28,13:32:00,1396.0000,1396.2500,1396.0000,1396.2500,2
2008-04-28,13:33:00,1396.2500,1396.2500,1396.2500,1396.2500,8
2008-04-28,13:34:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-04-28,13:35:00,1396.2500,1396.2500,1396.2500,1396.2500,5
2008-04-28,13:36:00,1396.2500,1396.2500,1396.0000,1396.0000,9
2008-04-28,13:37:00,1396.2500,1396.5000,1396.2500,1396.5000,10
2008-04-28,13:38:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2008-04-28,13:39:00,1396.2500,1396.2500,1396.0000,1396.0000,9
2008-04-28,13:40:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-04-28,13:41:00,1396.0000,1396.0000,1396.0000,1396.0000,9
2008-04-28,13:42:00,1396.0000,1396.2500,1395.7500,1395.7500,53
2008-04-28,13:43:00,1395.5000,1395.5000,1395.2500,1395.5000,29
2008-04-28,13:44:00,1395.5000,1395.7500,1395.5000,1395.5000,12
2008-04-28,13:45:00,1395.5000,1395.7500,1395.5000,1395.7500,2
2008-04-28,13:47:00,1395.7500,1396.0000,1395.7500,1396.0000,4
2008-04-28,13:48:00,1396.2500,1397.0000,1396.2500,1397.0000,71
2008-04-28,13:49:00,1397.0000,1397.0000,1396.7500,1396.7500,21
2008-04-28,13:50:00,1396.5000,1396.5000,1396.5000,1396.5000,3
2008-04-28,13:51:00,1396.7500,1396.7500,1396.7500,1396.7500,10
2008-04-28,13:52:00,1396.7500,1396.7500,1396.7500,1396.7500,6
2008-04-28,13:53:00,1397.0000,1397.0000,1396.7500,1396.7500,5
2008-04-28,13:54:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-04-28,13:55:00,1396.7500,1396.7500,1396.5000,1396.5000,16
2008-04-28,13:56:00,1396.5000,1396.5000,1396.5000,1396.5000,3
2008-04-28,13:57:00,1396.5000,1396.5000,1395.7500,1395.7500,106
2008-04-28,13:58:00,1396.2500,1396.5000,1395.7500,1396.5000,40
2008-04-28,13:59:00,1396.2500,1396.2500,1396.2500,1396.2500,5
2008-04-28,14:00:00,1396.2500,1396.5000,1396.0000,1396.0000,69
2008-04-28,14:01:00,1396.0000,1396.0000,1395.7500,1396.0000,101
2008-04-28,14:02:00,1396.2500,1396.2500,1396.2500,1396.2500,12
2008-04-28,14:03:00,1396.2500,1396.2500,1396.2500,1396.2500,51
2008-04-28,14:04:00,1396.2500,1396.2500,1396.2500,1396.2500,8
2008-04-28,14:05:00,1396.0000,1396.2500,1396.0000,1396.2500,28
2008-04-28,14:06:00,1396.5000,1396.5000,1396.2500,1396.2500,14
2008-04-28,14:08:00,1396.2500,1396.2500,1396.2500,1396.2500,5
2008-04-28,14:09:00,1396.5000,1396.7500,1396.2500,1396.5000,21
2008-04-28,14:10:00,1396.7500,1396.7500,1396.7500,1396.7500,18
2008-04-28,14:11:00,1396.7500,1396.7500,1396.7500,1396.7500,7
2008-04-28,14:12:00,1396.5000,1397.0000,1396.5000,1396.5000,13
2008-04-28,14:13:00,1396.7500,1397.0000,1396.5000,1396.7500,72
2008-04-28,14:14:00,1397.0000,1397.2500,1397.0000,1397.2500,147
2008-04-28,14:15:00,1397.5000,1398.0000,1397.5000,1397.5000,139
2008-04-28,14:16:00,1397.5000,1397.5000,1397.5000,1397.5000,17
2008-04-28,14:17:00,1397.5000,1398.2500,1397.5000,1398.2500,185
2008-04-28,14:18:00,1398.2500,1398.7500,1397.2500,1398.5000,296
2008-04-28,14:19:00,1398.5000,1399.0000,1398.2500,1398.2500,133
2008-04-28,14:20:00,1398.2500,1398.5000,1397.5000,1397.7500,147
2008-04-28,14:21:00,1397.7500,1398.0000,1397.7500,1398.0000,20
2008-04-28,14:22:00,1397.7500,1397.7500,1397.7500,1397.7500,28
2008-04-28,14:23:00,1397.7500,1398.0000,1397.7500,1398.0000,13
2008-04-28,14:24:00,1398.0000,1398.2500,1398.0000,1398.0000,59
2008-04-28,14:25:00,1398.0000,1398.5000,1398.0000,1398.2500,92
2008-04-28,14:26:00,1398.5000,1398.5000,1398.2500,1398.5000,85
2008-04-28,14:27:00,1398.5000,1398.7500,1398.0000,1398.0000,139
2008-04-28,14:28:00,1398.0000,1398.2500,1397.7500,1398.2500,143
2008-04-28,14:30:00,1398.2500,1398.5000,1398.2500,1398.2500,95
2008-04-28,14:31:00,1398.5000,1398.5000,1398.2500,1398.2500,49
2008-04-28,14:32:00,1398.2500,1398.2500,1398.2500,1398.2500,78
2008-04-28,14:33:00,1398.2500,1398.5000,1398.2500,1398.2500,59
2008-04-28,14:34:00,1398.5000,1398.7500,1398.2500,1398.5000,110
2008-04-28,14:35:00,1398.5000,1399.0000,1398.5000,1399.0000,78
2008-04-28,14:36:00,1398.7500,1399.0000,1398.7500,1399.0000,220
2008-04-28,14:37:00,1399.0000,1399.0000,1398.7500,1398.7500,18
2008-04-28,14:38:00,1399.0000,1399.5000,1399.0000,1399.5000,324
2008-04-28,14:39:00,1399.5000,1399.7500,1399.2500,1399.5000,139
2008-04-28,14:40:00,1399.5000,1399.7500,1399.2500,1399.5000,116
2008-04-28,14:41:00,1399.2500,1399.5000,1399.2500,1399.2500,33
2008-04-28,14:42:00,1399.2500,1399.2500,1399.0000,1399.0000,68
2008-04-28,14:43:00,1399.0000,1399.2500,1399.0000,1399.0000,59
2008-04-28,14:44:00,1399.0000,1399.0000,1398.7500,1399.0000,100
2008-04-28,14:45:00,1399.0000,1399.0000,1398.7500,1399.0000,6
2008-04-28,14:46:00,1399.2500,1400.2500,1399.2500,1400.0000,526
2008-04-28,14:47:00,1400.2500,1400.2500,1399.7500,1399.7500,465
2008-04-28,14:48:00,1400.0000,1400.0000,1399.7500,1400.0000,67
2008-04-28,14:49:00,1400.0000,1400.0000,1399.7500,1399.7500,8
2008-04-28,14:50:00,1399.7500,1399.7500,1399.5000,1399.5000,40
2008-04-28,14:51:00,1399.7500,1400.2500,1399.7500,1400.0000,492
2008-04-28,14:52:00,1400.0000,1400.2500,1400.0000,1400.0000,57
2008-04-28,14:53:00,1400.2500,1400.2500,1400.0000,1400.0000,77
2008-04-28,14:54:00,1400.0000,1400.2500,1399.7500,1400.0000,193
2008-04-28,14:55:00,1400.0000,1400.0000,1399.7500,1400.0000,207
2008-04-28,14:56:00,1399.7500,1399.7500,1399.7500,1399.7500,55
2008-04-28,14:57:00,1399.7500,1399.7500,1399.5000,1399.5000,86
2008-04-28,14:58:00,1399.5000,1399.5000,1399.2500,1399.2500,126
2008-04-28,14:59:00,1399.0000,1399.2500,1398.7500,1398.7500,141
2008-04-28,15:00:00,1398.7500,1399.5000,1398.5000,1398.7500,588
2008-04-28,15:01:00,1398.7500,1398.7500,1397.7500,1398.0000,595
2008-04-28,15:02:00,1397.7500,1398.0000,1397.5000,1397.5000,557
2008-04-28,15:03:00,1397.5000,1397.7500,1397.5000,1397.7500,330
2008-04-28,15:04:00,1397.7500,1398.0000,1397.5000,1397.5000,148
2008-04-28,15:05:00,1397.5000,1397.7500,1397.0000,1397.5000,332
2008-04-28,15:06:00,1397.5000,1397.7500,1397.2500,1397.7500,214
2008-04-28,15:07:00,1397.7500,1398.0000,1397.5000,1398.0000,139
2008-04-28,15:08:00,1398.0000,1398.0000,1397.2500,1397.5000,218
2008-04-28,15:09:00,1397.7500,1398.0000,1397.5000,1397.7500,148
2008-04-28,15:10:00,1397.7500,1398.0000,1397.7500,1398.0000,111
2008-04-28,15:11:00,1398.2500,1398.2500,1397.7500,1397.7500,547
2008-04-28,15:12:00,1398.0000,1398.0000,1397.7500,1397.7500,2
2008-04-28,15:13:00,1398.0000,1399.0000,1398.0000,1399.0000,435
2008-04-28,15:14:00,1399.0000,1399.2500,1398.5000,1398.7500,166
2008-04-28,15:15:00,1398.7500,1399.5000,1398.5000,1399.5000,136
2008-04-28,15:16:00,1399.5000,1399.5000,1399.0000,1399.5000,256
2008-04-28,15:17:00,1399.5000,1399.7500,1399.5000,1399.7500,365
2008-04-28,15:18:00,1399.7500,1400.2500,1399.7500,1400.0000,449
2008-04-28,15:19:00,1400.0000,1400.2500,1399.7500,1400.0000,204
2008-04-28,15:20:00,1400.2500,1401.2500,1400.0000,1401.0000,908
2008-04-28,15:21:00,1401.0000,1402.5000,1400.5000,1401.5000,2356
2008-04-28,15:22:00,1401.7500,1402.2500,1401.2500,1402.0000,810
2008-04-28,15:23:00,1401.7500,1402.5000,1401.7500,1401.7500,446
2008-04-28,15:24:00,1401.7500,1402.0000,1401.5000,1401.5000,347
2008-04-28,15:25:00,1401.5000,1401.7500,1401.5000,1401.5000,163
2008-04-28,15:26:00,1401.5000,1401.5000,1401.0000,1401.2500,372
2008-04-28,15:27:00,1401.2500,1401.2500,1401.0000,1401.2500,316
2008-04-28,15:28:00,1401.2500,1401.5000,1401.0000,1401.5000,349
2008-04-28,15:29:00,1401.5000,1401.5000,1400.7500,1400.7500,496
2008-04-28,15:30:00,1400.5000,1400.5000,1400.2500,1400.2500,190
2008-04-28,15:31:00,1400.5000,1401.0000,1400.5000,1400.7500,290
2008-04-28,15:32:00,1401.0000,1401.0000,1400.7500,1401.0000,140
2008-04-28,15:33:00,1401.0000,1401.0000,1400.7500,1400.7500,34
2008-04-28,15:34:00,1400.7500,1401.0000,1400.7500,1401.0000,140
2008-04-28,15:35:00,1401.2500,1401.5000,1401.2500,1401.5000,183
2008-04-28,15:36:00,1401.2500,1401.2500,1400.7500,1400.7500,74
2008-04-28,15:37:00,1401.0000,1401.5000,1401.0000,1401.2500,383
2008-04-28,15:38:00,1401.2500,1401.2500,1400.7500,1401.0000,118
2008-04-28,15:39:00,1401.0000,1401.0000,1400.2500,1400.5000,68
2008-04-28,15:40:00,1400.5000,1400.5000,1400.2500,1400.2500,63
2008-04-28,15:41:00,1400.2500,1400.5000,1400.2500,1400.2500,231
2008-04-28,15:42:00,1400.2500,1400.5000,1400.0000,1400.0000,264
2008-04-28,15:43:00,1400.0000,1400.2500,1399.5000,1399.7500,769
2008-04-28,15:44:00,1399.7500,1400.0000,1399.5000,1399.5000,363
2008-04-28,15:45:00,1399.5000,1399.7500,1399.2500,1399.5000,289
2008-04-28,15:46:00,1399.5000,1399.5000,1399.2500,1399.2500,220
2008-04-28,15:47:00,1399.5000,1400.0000,1399.2500,1399.7500,343
2008-04-28,15:48:00,1399.7500,1400.0000,1399.5000,1399.7500,173
2008-04-28,15:49:00,1399.7500,1400.0000,1399.7500,1399.7500,118
2008-04-28,15:50:00,1400.0000,1400.7500,1400.0000,1400.7500,353
2008-04-28,15:51:00,1400.7500,1400.7500,1400.2500,1400.2500,147
2008-04-28,15:52:00,1400.2500,1400.5000,1400.2500,1400.2500,80
2008-04-28,15:53:00,1400.2500,1400.7500,1400.2500,1400.5000,158
2008-04-28,15:54:00,1400.5000,1400.7500,1400.2500,1400.2500,76
2008-04-28,15:55:00,1400.2500,1400.5000,1400.2500,1400.2500,246
2008-04-28,15:56:00,1400.5000,1400.5000,1400.0000,1400.2500,57
2008-04-28,15:57:00,1400.0000,1400.2500,1400.0000,1400.0000,46
2008-04-28,15:58:00,1400.0000,1400.0000,1399.7500,1399.7500,53
2008-04-28,15:59:00,1400.0000,1400.0000,1399.2500,1399.5000,347
2008-04-28,16:00:00,1399.5000,1399.7500,1399.2500,1399.2500,215
2008-04-28,16:01:00,1399.2500,1399.2500,1398.7500,1399.2500,202
2008-04-28,16:02:00,1399.0000,1399.2500,1398.7500,1398.7500,173
2008-04-28,16:03:00,1398.7500,1399.0000,1398.5000,1399.0000,117
2008-04-28,16:04:00,1399.0000,1399.0000,1398.7500,1399.0000,111
2008-04-28,16:05:00,1399.0000,1399.0000,1399.0000,1399.0000,2
2008-04-28,16:06:00,1398.7500,1398.7500,1398.7500,1398.7500,10
2008-04-28,16:07:00,1398.7500,1399.0000,1398.7500,1398.7500,94
2008-04-28,16:08:00,1398.7500,1399.0000,1398.7500,1398.7500,249
2008-04-28,16:09:00,1398.7500,1398.7500,1398.7500,1398.7500,17
2008-04-28,16:10:00,1398.7500,1398.7500,1398.5000,1398.5000,132
2008-04-28,16:11:00,1398.5000,1398.5000,1398.5000,1398.5000,11
2008-04-28,16:12:00,1398.5000,1398.5000,1398.2500,1398.5000,49
2008-04-28,16:13:00,1398.5000,1398.5000,1398.2500,1398.5000,29
2008-04-28,16:14:00,1398.5000,1398.5000,1398.0000,1398.0000,343
2008-04-28,16:15:00,1398.0000,1398.5000,1398.0000,1398.5000,98
2008-04-28,16:16:00,1398.5000,1398.5000,1398.2500,1398.5000,35
2008-04-28,16:17:00,1398.5000,1398.5000,1398.0000,1398.0000,170
2008-04-28,16:18:00,1398.0000,1398.2500,1398.0000,1398.2500,131
2008-04-28,16:19:00,1398.5000,1398.5000,1398.5000,1398.5000,13
2008-04-28,16:20:00,1398.2500,1398.5000,1398.2500,1398.5000,10
2008-04-28,16:21:00,1398.5000,1398.5000,1398.5000,1398.5000,24
2008-04-28,16:22:00,1398.5000,1398.7500,1398.5000,1398.7500,94
2008-04-28,16:23:00,1399.0000,1399.2500,1399.0000,1399.2500,275
2008-04-28,16:24:00,1399.0000,1399.2500,1398.7500,1399.0000,194
2008-04-28,16:25:00,1399.2500,1399.2500,1398.7500,1399.0000,43
2008-04-28,16:26:00,1398.7500,1398.7500,1398.7500,1398.7500,51
2008-04-28,16:27:00,1399.0000,1399.0000,1398.7500,1399.0000,41
2008-04-28,16:28:00,1398.7500,1399.0000,1398.7500,1398.7500,36
2008-04-28,16:29:00,1398.7500,1399.0000,1398.7500,1398.7500,7
2008-04-28,16:30:00,1398.7500,1398.7500,1398.2500,1398.5000,41
2008-04-28,16:31:00,1398.5000,1398.5000,1398.2500,1398.2500,36
2008-04-28,16:32:00,1398.2500,1398.5000,1398.0000,1398.5000,84
2008-04-28,16:33:00,1398.2500,1398.2500,1398.0000,1398.0000,48
2008-04-28,16:34:00,1398.2500,1398.5000,1398.2500,1398.5000,165
2008-04-28,16:35:00,1398.5000,1398.5000,1398.0000,1398.0000,30
2008-04-28,16:36:00,1398.2500,1398.2500,1398.2500,1398.2500,48
2008-04-28,16:37:00,1398.2500,1398.7500,1398.2500,1398.7500,109
2008-04-28,16:38:00,1398.7500,1399.2500,1398.7500,1399.2500,95
2008-04-28,16:39:00,1399.0000,1399.5000,1399.0000,1399.5000,173
2008-04-28,16:40:00,1399.5000,1399.5000,1399.2500,1399.5000,10
2008-04-28,16:41:00,1399.5000,1400.2500,1399.5000,1400.0000,292
2008-04-28,16:42:00,1400.0000,1400.0000,1399.2500,1399.5000,113
2008-04-28,16:43:00,1399.7500,1399.7500,1399.2500,1399.5000,35
2008-04-28,16:44:00,1399.2500,1399.7500,1399.2500,1399.7500,72
2008-04-28,16:45:00,1399.7500,1399.7500,1398.5000,1398.7500,437
2008-04-28,16:46:00,1398.7500,1399.2500,1398.7500,1399.2500,45
2008-04-28,16:47:00,1399.2500,1399.5000,1399.0000,1399.0000,44
2008-04-28,16:48:00,1399.0000,1399.0000,1398.7500,1398.7500,11
2008-04-28,16:49:00,1399.0000,1399.0000,1398.7500,1398.7500,80
2008-04-28,16:50:00,1398.7500,1398.7500,1398.5000,1398.7500,36
2008-04-28,16:51:00,1398.7500,1399.2500,1398.7500,1399.0000,98
2008-04-28,16:52:00,1399.0000,1399.2500,1399.0000,1399.2500,41
2008-04-28,16:53:00,1399.2500,1399.2500,1399.0000,1399.0000,5
2008-04-28,16:54:00,1399.2500,1399.2500,1399.0000,1399.2500,21
2008-04-28,16:55:00,1399.5000,1399.7500,1399.5000,1399.7500,21
2008-04-28,16:56:00,1399.5000,1400.2500,1399.5000,1400.0000,449
2008-04-28,16:57:00,1400.2500,1400.2500,1400.0000,1400.0000,61
2008-04-28,16:58:00,1400.2500,1400.5000,1399.7500,1399.7500,210
2008-04-28,16:59:00,1399.7500,1400.0000,1399.7500,1399.7500,96
2008-04-28,17:00:00,1400.0000,1400.0000,1399.0000,1399.2500,144
2008-04-28,17:01:00,1399.5000,1399.5000,1399.5000,1399.5000,7
2008-04-28,17:02:00,1399.5000,1399.7500,1399.5000,1399.7500,69
2008-04-28,17:03:00,1399.7500,1399.7500,1399.2500,1399.2500,45
2008-04-28,17:04:00,1399.2500,1399.5000,1399.2500,1399.5000,8
2008-04-28,17:05:00,1399.2500,1399.7500,1399.2500,1399.7500,50
2008-04-28,17:06:00,1399.5000,1399.7500,1399.5000,1399.7500,19
2008-04-28,17:07:00,1399.7500,1400.0000,1399.7500,1400.0000,31
2008-04-28,17:08:00,1400.0000,1400.5000,1399.7500,1400.0000,162
2008-04-28,17:09:00,1400.0000,1400.2500,1400.0000,1400.2500,4
2008-04-28,17:10:00,1400.2500,1400.5000,1399.7500,1400.0000,170
2008-04-28,17:11:00,1400.2500,1400.2500,1399.7500,1399.7500,11
2008-04-28,17:12:00,1400.2500,1400.2500,1400.0000,1400.2500,36
2008-04-28,17:13:00,1400.5000,1400.5000,1400.2500,1400.2500,9
2008-04-28,17:14:00,1400.5000,1400.5000,1400.2500,1400.2500,3
2008-04-28,17:15:00,1400.2500,1400.7500,1400.2500,1400.7500,69
2008-04-28,17:16:00,1400.7500,1401.2500,1400.7500,1401.0000,573
2008-04-28,17:17:00,1401.0000,1401.5000,1401.0000,1401.0000,262
2008-04-28,17:18:00,1400.7500,1401.0000,1400.7500,1400.7500,121
2008-04-28,17:19:00,1400.5000,1400.7500,1400.2500,1400.5000,90
2008-04-28,17:20:00,1400.5000,1400.5000,1400.2500,1400.2500,114
2008-04-28,17:21:00,1400.2500,1400.5000,1400.2500,1400.5000,25
2008-04-28,17:23:00,1400.5000,1400.5000,1400.5000,1400.5000,43
2008-04-28,17:24:00,1400.5000,1400.5000,1400.5000,1400.5000,51
2008-04-28,17:25:00,1400.5000,1400.7500,1400.2500,1400.2500,90
2008-04-28,17:26:00,1400.0000,1400.7500,1400.0000,1400.7500,212
2008-04-28,17:27:00,1400.7500,1400.7500,1400.7500,1400.7500,41
2008-04-28,17:28:00,1400.5000,1400.7500,1400.5000,1400.5000,51
2008-04-28,17:29:00,1400.2500,1400.5000,1400.2500,1400.5000,9
2008-04-28,17:30:00,1400.2500,1400.2500,1400.2500,1400.2500,63
2008-04-28,17:31:00,1400.2500,1400.7500,1400.2500,1400.7500,129
2008-04-28,17:32:00,1400.7500,1401.0000,1400.5000,1400.7500,186
2008-04-28,17:33:00,1400.7500,1400.7500,1400.5000,1400.5000,5
2008-04-28,17:34:00,1400.5000,1401.0000,1400.5000,1400.5000,37
2008-04-28,17:35:00,1400.5000,1400.5000,1400.2500,1400.2500,4
2008-04-28,17:36:00,1400.2500,1400.2500,1400.0000,1400.0000,138
2008-04-28,17:37:00,1400.2500,1400.2500,1400.2500,1400.2500,24
2008-04-28,17:38:00,1400.2500,1400.2500,1400.2500,1400.2500,22
2008-04-28,17:39:00,1400.0000,1400.0000,1400.0000,1400.0000,9
2008-04-28,17:40:00,1400.0000,1400.0000,1400.0000,1400.0000,13
2008-04-28,17:41:00,1400.0000,1400.5000,1400.0000,1400.5000,92
2008-04-28,17:42:00,1400.5000,1400.5000,1400.2500,1400.2500,45
2008-04-28,17:43:00,1400.5000,1400.5000,1400.2500,1400.2500,92
2008-04-28,17:44:00,1400.5000,1400.7500,1400.2500,1400.7500,45
2008-04-28,17:45:00,1400.5000,1400.7500,1400.5000,1400.7500,14
2008-04-28,17:46:00,1400.7500,1400.7500,1400.7500,1400.7500,51
2008-04-28,17:47:00,1400.7500,1401.0000,1400.7500,1401.0000,340
2008-04-28,17:48:00,1401.0000,1401.0000,1400.5000,1401.0000,359
2008-04-28,17:49:00,1401.0000,1401.2500,1401.0000,1401.2500,231
2008-04-28,17:50:00,1401.2500,1401.2500,1401.0000,1401.2500,108
2008-04-28,17:51:00,1401.5000,1401.5000,1401.2500,1401.5000,7
2008-04-28,17:52:00,1401.2500,1401.2500,1401.2500,1401.2500,53
2008-04-28,17:53:00,1401.2500,1401.2500,1401.0000,1401.0000,103
2008-04-28,17:54:00,1401.2500,1401.2500,1401.2500,1401.2500,118
2008-04-28,17:55:00,1401.5000,1401.5000,1401.2500,1401.5000,61
2008-04-28,17:56:00,1401.5000,1401.5000,1401.2500,1401.5000,14
2008-04-28,17:57:00,1401.5000,1401.5000,1401.2500,1401.5000,209
2008-04-28,17:58:00,1401.5000,1401.7500,1401.2500,1401.5000,315
2008-04-28,17:59:00,1401.5000,1401.7500,1401.5000,1401.5000,148
2008-04-28,18:00:00,1401.7500,1402.2500,1401.7500,1402.0000,536
2008-04-28,18:01:00,1401.7500,1401.7500,1401.5000,1401.5000,126
2008-04-28,18:02:00,1401.7500,1401.7500,1401.5000,1401.5000,14
2008-04-28,18:03:00,1401.7500,1401.7500,1401.5000,1401.7500,46
2008-04-28,18:04:00,1401.7500,1402.0000,1401.7500,1401.7500,19
2008-04-28,18:05:00,1401.7500,1402.2500,1401.7500,1402.0000,220
2008-04-28,18:06:00,1402.0000,1402.2500,1401.7500,1402.2500,198
2008-04-28,18:07:00,1402.0000,1402.2500,1402.0000,1402.0000,28
2008-04-28,18:08:00,1402.0000,1404.7500,1402.0000,1403.5000,3294
2008-04-28,18:09:00,1403.5000,1404.0000,1403.2500,1403.5000,533
2008-04-28,18:10:00,1403.2500,1403.7500,1403.2500,1403.5000,484
2008-04-28,18:11:00,1403.5000,1403.5000,1403.2500,1403.5000,190
2008-04-28,18:12:00,1403.5000,1403.7500,1403.2500,1403.5000,120
2008-04-28,18:13:00,1403.5000,1403.7500,1403.2500,1403.5000,189
2008-04-28,18:14:00,1403.2500,1403.5000,1402.7500,1402.7500,257
2008-04-28,18:15:00,1403.0000,1403.5000,1402.7500,1403.2500,221
2008-04-28,18:16:00,1403.2500,1403.2500,1403.0000,1403.2500,85
2008-04-28,18:17:00,1403.0000,1403.2500,1403.0000,1403.2500,47
2008-04-28,18:18:00,1403.2500,1404.0000,1403.2500,1403.5000,200
2008-04-28,18:19:00,1403.7500,1403.7500,1403.2500,1403.5000,54
2008-04-28,18:20:00,1403.5000,1403.5000,1403.2500,1403.2500,111
2008-04-28,18:21:00,1403.2500,1403.2500,1403.0000,1403.0000,37
2008-04-28,18:22:00,1403.2500,1403.2500,1402.7500,1403.0000,74
2008-04-28,18:23:00,1402.7500,1402.7500,1402.2500,1402.5000,310
2008-04-28,18:24:00,1402.5000,1402.7500,1402.5000,1402.5000,11
2008-04-28,18:25:00,1402.7500,1403.0000,1402.5000,1403.0000,218
2008-04-28,18:26:00,1403.0000,1403.7500,1402.5000,1403.0000,654
2008-04-28,18:27:00,1403.0000,1404.2500,1403.0000,1403.2500,665
2008-04-28,18:28:00,1403.2500,1403.5000,1402.5000,1403.0000,229
2008-04-28,18:29:00,1403.0000,1403.0000,1402.7500,1402.7500,78
2008-04-28,18:30:00,1402.7500,1403.0000,1402.5000,1403.0000,174
2008-04-28,18:31:00,1402.7500,1403.2500,1402.7500,1403.0000,155
2008-04-28,18:32:00,1403.0000,1403.0000,1403.0000,1403.0000,198
2008-04-28,18:33:00,1403.0000,1403.2500,1403.0000,1403.2500,42
2008-04-28,18:34:00,1403.2500,1403.2500,1402.7500,1403.0000,58
2008-04-28,18:35:00,1403.0000,1403.2500,1403.0000,1403.0000,74
2008-04-28,18:36:00,1403.2500,1403.2500,1403.0000,1403.2500,8
2008-04-28,18:37:00,1403.2500,1403.5000,1403.0000,1403.2500,162
2008-04-28,18:38:00,1403.2500,1403.2500,1403.0000,1403.2500,158
2008-04-28,18:39:00,1403.0000,1403.5000,1403.0000,1403.5000,127
2008-04-28,18:40:00,1403.5000,1403.7500,1403.5000,1403.7500,37
2008-04-28,18:41:00,1403.7500,1403.7500,1403.5000,1403.5000,211
2008-04-28,18:42:00,1403.5000,1403.7500,1403.5000,1403.5000,37
2008-04-28,18:43:00,1403.5000,1404.0000,1403.5000,1404.0000,225
2008-04-28,18:44:00,1404.0000,1404.2500,1403.7500,1404.0000,279
2008-04-28,18:45:00,1404.2500,1404.7500,1404.0000,1404.7500,322
2008-04-28,18:46:00,1404.5000,1404.7500,1404.2500,1404.5000,263
2008-04-28,18:47:00,1404.2500,1404.2500,1404.0000,1404.2500,81
2008-04-28,18:48:00,1404.2500,1404.2500,1403.7500,1404.0000,48
2008-04-28,18:49:00,1403.7500,1404.0000,1403.7500,1404.0000,99
2008-04-28,18:50:00,1403.7500,1404.0000,1403.7500,1404.0000,38
2008-04-28,18:51:00,1403.7500,1403.7500,1403.7500,1403.7500,108
2008-04-28,18:52:00,1403.7500,1404.0000,1403.7500,1403.7500,116
2008-04-28,18:53:00,1403.7500,1403.7500,1403.5000,1403.5000,413
2008-04-28,18:54:00,1403.5000,1403.7500,1403.2500,1403.7500,209
2008-04-28,18:55:00,1403.7500,1404.0000,1403.7500,1404.0000,103
2008-04-28,18:56:00,1404.0000,1404.0000,1403.5000,1403.7500,123
2008-04-28,18:57:00,1403.7500,1403.7500,1403.5000,1403.5000,172
2008-04-28,18:58:00,1403.5000,1403.5000,1403.2500,1403.2500,148
2008-04-28,18:59:00,1403.2500,1403.5000,1403.2500,1403.2500,300
2008-04-28,19:00:00,1403.5000,1403.7500,1403.2500,1403.5000,284
2008-04-28,19:01:00,1403.2500,1403.5000,1403.2500,1403.2500,38
2008-04-28,19:02:00,1403.2500,1404.0000,1403.2500,1403.7500,675
2008-04-28,19:03:00,1403.7500,1404.0000,1403.5000,1404.0000,520
2008-04-28,19:04:00,1404.0000,1404.0000,1403.5000,1403.7500,303
2008-04-28,19:05:00,1403.7500,1404.0000,1403.5000,1403.7500,185
2008-04-28,19:06:00,1403.7500,1403.7500,1403.5000,1403.5000,48
2008-04-28,19:07:00,1403.5000,1403.7500,1403.5000,1403.5000,75
2008-04-28,19:08:00,1403.5000,1403.7500,1403.5000,1403.5000,91
2008-04-28,19:09:00,1403.7500,1403.7500,1403.5000,1403.5000,81
2008-04-28,19:10:00,1403.7500,1403.7500,1403.2500,1403.2500,48
2008-04-28,19:11:00,1403.2500,1403.5000,1403.2500,1403.5000,82
2008-04-28,19:12:00,1403.5000,1403.7500,1403.5000,1403.5000,57
2008-04-28,19:13:00,1403.5000,1403.5000,1403.5000,1403.5000,18
2008-04-28,19:14:00,1403.5000,1403.5000,1403.5000,1403.5000,44
2008-04-28,19:15:00,1403.7500,1403.7500,1403.5000,1403.5000,34
2008-04-28,19:16:00,1403.5000,1403.5000,1403.0000,1403.0000,239
2008-04-28,19:17:00,1403.2500,1403.2500,1402.7500,1403.2500,1079
2008-04-28,19:18:00,1403.2500,1403.2500,1403.2500,1403.2500,63
2008-04-28,19:19:00,1403.2500,1403.5000,1403.0000,1403.5000,232
2008-04-28,19:20:00,1403.5000,1403.7500,1403.5000,1403.7500,79
2008-04-28,19:21:00,1403.7500,1403.7500,1403.5000,1403.5000,28
2008-04-28,19:22:00,1403.5000,1403.5000,1403.2500,1403.2500,76
2008-04-28,19:23:00,1403.5000,1403.5000,1403.2500,1403.5000,20
2008-04-28,19:24:00,1403.5000,1404.0000,1403.5000,1403.7500,546
2008-04-28,19:25:00,1404.0000,1404.0000,1403.5000,1403.5000,376
2008-04-28,19:26:00,1403.7500,1404.0000,1403.7500,1404.0000,909
2008-04-28,19:27:00,1404.0000,1404.0000,1403.5000,1403.5000,148
2008-04-28,19:28:00,1403.5000,1403.7500,1403.2500,1403.5000,164
2008-04-28,19:29:00,1403.2500,1403.5000,1402.2500,1402.5000,1295
2008-04-28,19:30:00,1402.5000,1402.5000,1401.7500,1402.0000,950
2008-04-28,19:31:00,1402.0000,1402.7500,1402.0000,1402.5000,1210
2008-04-28,19:32:00,1402.2500,1402.5000,1402.2500,1402.5000,354
2008-04-28,19:33:00,1402.5000,1402.5000,1402.2500,1402.2500,31
2008-04-28,19:34:00,1402.2500,1402.5000,1402.2500,1402.5000,20
2008-04-28,19:35:00,1402.5000,1402.5000,1402.0000,1402.2500,212
2008-04-28,19:36:00,1402.2500,1402.2500,1401.7500,1401.7500,187
2008-04-28,19:37:00,1401.7500,1402.0000,1401.7500,1401.7500,186
2008-04-28,19:38:00,1401.7500,1402.0000,1401.5000,1401.5000,90
2008-04-28,19:39:00,1401.7500,1401.7500,1401.5000,1401.5000,120
2008-04-28,19:40:00,1401.5000,1402.0000,1401.5000,1401.7500,182
2008-04-28,19:41:00,1401.7500,1401.7500,1401.5000,1401.5000,278
2008-04-28,19:42:00,1401.5000,1401.7500,1401.5000,1401.7500,23
2008-04-28,19:43:00,1401.7500,1402.0000,1401.5000,1402.0000,96
2008-04-28,19:44:00,1402.0000,1402.2500,1401.7500,1402.0000,274
2008-04-28,19:45:00,1402.0000,1402.0000,1401.7500,1402.0000,146
2008-04-28,19:46:00,1402.0000,1402.0000,1401.7500,1401.7500,147
2008-04-28,19:47:00,1402.0000,1402.0000,1401.5000,1401.5000,342
2008-04-28,19:48:00,1401.5000,1401.7500,1401.5000,1401.7500,144
2008-04-28,19:49:00,1401.7500,1402.0000,1401.7500,1402.0000,40
2008-04-28,19:50:00,1402.0000,1402.0000,1401.7500,1401.7500,200
2008-04-28,19:51:00,1402.0000,1402.0000,1401.7500,1402.0000,17
2008-04-28,19:52:00,1402.0000,1402.0000,1401.7500,1401.7500,191
2008-04-28,19:53:00,1401.5000,1401.7500,1401.2500,1401.2500,447
2008-04-28,19:54:00,1401.2500,1401.7500,1401.2500,1401.5000,209
2008-04-28,19:55:00,1401.5000,1401.5000,1401.2500,1401.2500,185
2008-04-28,19:56:00,1401.2500,1401.2500,1401.0000,1401.2500,329
2008-04-28,19:57:00,1401.2500,1401.2500,1401.0000,1401.2500,123
2008-04-28,19:58:00,1401.2500,1401.5000,1401.0000,1401.2500,87
2008-04-28,19:59:00,1401.2500,1401.5000,1401.2500,1401.2500,101
2008-04-28,20:00:00,1401.5000,1401.7500,1401.2500,1401.5000,555
2008-04-28,20:01:00,1401.7500,1402.2500,1401.7500,1402.0000,635
2008-04-28,20:02:00,1402.0000,1402.0000,1401.5000,1401.7500,175
2008-04-28,20:03:00,1402.0000,1402.0000,1401.7500,1401.7500,77
2008-04-28,20:04:00,1401.7500,1401.7500,1401.5000,1401.5000,64
2008-04-28,20:05:00,1401.7500,1401.7500,1401.5000,1401.7500,17
2008-04-28,20:06:00,1401.7500,1402.0000,1401.7500,1402.0000,157
2008-04-28,20:07:00,1402.0000,1402.0000,1401.7500,1402.0000,126
2008-04-28,20:08:00,1402.0000,1402.0000,1401.7500,1401.7500,83
2008-04-28,20:09:00,1401.7500,1402.2500,1401.7500,1402.0000,248
2008-04-28,20:10:00,1402.0000,1402.0000,1401.7500,1402.0000,80
2008-04-28,20:11:00,1402.0000,1402.2500,1402.0000,1402.2500,167
2008-04-28,20:12:00,1402.2500,1402.2500,1401.7500,1401.7500,407
2008-04-28,20:13:00,1401.7500,1401.7500,1401.7500,1401.7500,221
2008-04-28,20:14:00,1401.7500,1401.7500,1401.7500,1401.7500,17
2008-04-28,20:15:00,1401.7500,1402.0000,1400.5000,1400.7500,1922
2008-04-28,20:16:00,1400.5000,1401.0000,1400.2500,1400.5000,689
2008-04-28,20:17:00,1400.5000,1401.0000,1400.2500,1400.5000,631
2008-04-28,20:18:00,1400.7500,1400.7500,1400.2500,1400.5000,512
2008-04-28,20:19:00,1400.7500,1400.7500,1400.5000,1400.7500,164
2008-04-28,20:20:00,1401.0000,1401.0000,1400.5000,1401.0000,272
2008-04-28,20:21:00,1401.0000,1401.0000,1400.7500,1400.7500,13
2008-04-28,20:22:00,1401.0000,1401.0000,1401.0000,1401.0000,122
2008-04-28,20:23:00,1401.0000,1401.2500,1401.0000,1401.0000,201
2008-04-28,20:24:00,1401.0000,1401.0000,1400.7500,1401.0000,268
2008-04-28,20:25:00,1401.2500,1401.2500,1400.5000,1400.7500,906
2008-04-28,20:26:00,1400.7500,1401.2500,1400.2500,1400.7500,3347
2008-04-28,20:27:00,1400.7500,1401.2500,1400.7500,1401.0000,988
2008-04-28,20:28:00,1401.0000,1401.0000,1400.7500,1400.7500,364
2008-04-28,20:29:00,1401.0000,1401.7500,1400.7500,1401.0000,1940
2008-04-28,20:30:00,1401.0000,1401.7500,1400.7500,1401.7500,1789
2008-04-28,20:31:00,1401.7500,1403.0000,1401.7500,1402.2500,2610
2008-04-28,20:32:00,1402.2500,1402.5000,1401.7500,1401.7500,1959
2008-04-28,20:33:00,1401.5000,1402.2500,1401.2500,1401.5000,999
2008-04-28,20:34:00,1401.7500,1402.2500,1401.7500,1402.0000,829
2008-04-28,20:35:00,1402.0000,1402.0000,1401.5000,1401.7500,271
2008-04-28,20:36:00,1401.7500,1402.0000,1401.5000,1401.7500,435
2008-04-28,20:37:00,1402.0000,1402.0000,1401.5000,1401.7500,158
2008-04-28,20:38:00,1401.7500,1402.0000,1401.2500,1401.2500,493
2008-04-28,20:39:00,1401.5000,1402.0000,1401.5000,1401.5000,300
2008-04-28,20:40:00,1401.7500,1401.7500,1401.5000,1401.7500,23
2008-04-28,20:41:00,1401.7500,1401.7500,1401.5000,1401.7500,63
2008-04-28,20:42:00,1401.7500,1401.7500,1401.0000,1401.2500,777
2008-04-28,20:43:00,1401.2500,1401.2500,1401.0000,1401.0000,98
2008-04-28,20:44:00,1401.2500,1401.2500,1401.0000,1401.0000,315
2008-04-28,20:45:00,1401.2500,1401.2500,1400.7500,1401.0000,141
2008-04-28,20:46:00,1401.2500,1401.7500,1400.7500,1401.5000,855
2008-04-28,20:47:00,1401.5000,1401.7500,1401.0000,1401.0000,1924
2008-04-28,20:48:00,1401.2500,1401.5000,1401.0000,1401.2500,2644
2008-04-28,20:49:00,1401.2500,1401.2500,1400.7500,1400.7500,251
2008-04-28,20:50:00,1400.7500,1401.0000,1400.0000,1400.2500,1701
2008-04-28,20:51:00,1400.2500,1400.5000,1400.0000,1400.0000,1036
2008-04-28,20:52:00,1400.2500,1400.2500,1399.7500,1400.0000,1423
2008-04-28,20:53:00,1400.0000,1400.2500,1399.0000,1399.5000,1848
2008-04-28,20:54:00,1399.5000,1399.7500,1399.2500,1399.2500,885
2008-04-28,20:55:00,1399.5000,1399.5000,1398.7500,1398.7500,1624
2008-04-28,20:56:00,1399.0000,1399.0000,1398.7500,1399.0000,720
2008-04-28,20:57:00,1399.0000,1399.0000,1398.5000,1398.7500,397
2008-04-28,20:58:00,1398.7500,1399.2500,1398.7500,1399.0000,706
2008-04-28,20:59:00,1399.0000,1399.2500,1398.5000,1399.0000,744
2008-04-28,21:00:00,1399.0000,1399.0000,1398.0000,1398.0000,1400
2008-04-28,21:01:00,1398.0000,1398.7500,1398.0000,1398.7500,1431
2008-04-28,21:02:00,1398.7500,1399.2500,1398.5000,1398.7500,2109
2008-04-28,21:03:00,1399.0000,1399.0000,1398.5000,1398.7500,392
2008-04-28,21:04:00,1398.7500,1399.2500,1398.5000,1399.0000,1558
2008-04-28,21:05:00,1399.0000,1399.2500,1399.0000,1399.0000,450
2008-04-28,21:06:00,1399.2500,1399.2500,1399.0000,1399.0000,46
2008-04-28,21:07:00,1399.2500,1399.5000,1399.0000,1399.2500,289
2008-04-28,21:08:00,1399.2500,1399.5000,1399.2500,1399.2500,119
2008-04-28,21:09:00,1399.2500,1399.5000,1399.2500,1399.2500,103
2008-04-28,21:10:00,1399.2500,1399.5000,1399.0000,1399.0000,148
2008-04-28,21:11:00,1399.2500,1399.2500,1399.0000,1399.0000,61
2008-04-28,21:12:00,1399.2500,1399.2500,1399.0000,1399.2500,234
2008-04-28,21:13:00,1399.2500,1399.5000,1398.7500,1399.2500,1477
2008-04-28,21:14:00,1399.2500,1399.2500,1398.7500,1399.0000,659
2008-04-28,21:15:00,1398.7500,1399.0000,1398.7500,1398.7500,153
2008-04-28,21:16:00,1398.7500,1399.5000,1398.7500,1399.5000,1065
2008-04-28,21:17:00,1399.5000,1399.7500,1399.2500,1399.5000,721
2008-04-28,21:18:00,1399.2500,1399.5000,1399.2500,1399.5000,248
2008-04-28,21:19:00,1399.7500,1400.0000,1399.7500,1399.7500,316
2008-04-28,21:20:00,1400.0000,1400.2500,1400.0000,1400.0000,984
2008-04-28,21:21:00,1400.0000,1400.0000,1399.7500,1399.7500,139
2008-04-28,21:22:00,1399.7500,1400.2500,1399.7500,1400.0000,849
2008-04-28,21:23:00,1400.0000,1400.2500,1400.0000,1400.0000,218
2008-04-28,21:24:00,1400.2500,1400.5000,1400.0000,1400.2500,845
2008-04-28,21:25:00,1400.2500,1400.5000,1400.0000,1400.0000,161
2008-04-28,21:26:00,1400.2500,1400.2500,1400.0000,1400.0000,168
2008-04-28,21:27:00,1400.2500,1400.2500,1400.0000,1400.0000,111
2008-04-28,21:28:00,1400.0000,1400.2500,1400.0000,1400.0000,465
2008-04-28,21:29:00,1400.2500,1400.5000,1399.7500,1400.2500,1829
2008-04-28,21:30:00,1400.2500,1401.0000,1400.0000,1400.0000,8045
2008-04-28,21:31:00,1400.0000,1400.7500,1399.7500,1400.7500,4358
2008-04-28,21:32:00,1400.7500,1401.5000,1400.5000,1401.2500,6016
2008-04-28,21:33:00,1401.2500,1401.5000,1400.2500,1400.7500,5807
2008-04-28,21:34:00,1400.5000,1400.7500,1399.2500,1399.2500,7683
2008-04-28,21:35:00,1399.2500,1400.7500,1399.2500,1400.5000,7678
2008-04-28,21:36:00,1400.5000,1400.5000,1399.7500,1399.7500,6041
2008-04-28,21:37:00,1399.7500,1400.0000,1398.7500,1399.2500,5442
2008-04-28,21:38:00,1399.2500,1399.5000,1398.5000,1398.5000,2818
2008-04-28,21:39:00,1398.5000,1398.7500,1398.0000,1398.5000,5569
2008-04-28,21:40:00,1398.5000,1399.0000,1398.2500,1398.5000,1825
2008-04-28,21:41:00,1398.7500,1399.0000,1397.0000,1397.2500,7208
2008-04-28,21:42:00,1397.0000,1397.5000,1397.0000,1397.0000,3317
2008-04-28,21:43:00,1397.0000,1397.5000,1395.7500,1396.7500,9805
2008-04-28,21:44:00,1397.0000,1397.7500,1396.2500,1397.2500,5169
2008-04-28,21:45:00,1397.0000,1397.2500,1396.2500,1396.2500,6750
2008-04-28,21:46:00,1396.0000,1396.7500,1395.7500,1396.0000,4351
2008-04-28,21:47:00,1396.2500,1396.7500,1395.7500,1396.2500,4050
2008-04-28,21:48:00,1396.2500,1397.0000,1395.2500,1396.5000,8436
2008-04-28,21:49:00,1396.7500,1397.2500,1396.5000,1397.0000,4382
2008-04-28,21:50:00,1397.0000,1397.5000,1396.2500,1397.0000,4042
2008-04-28,21:51:00,1397.2500,1397.5000,1396.7500,1397.2500,3940
2008-04-28,21:52:00,1397.5000,1398.5000,1397.2500,1398.0000,4468
2008-04-28,21:53:00,1398.0000,1398.5000,1397.7500,1398.2500,1954
2008-04-28,21:54:00,1398.0000,1398.2500,1397.5000,1397.7500,3174
2008-04-28,21:55:00,1397.7500,1399.0000,1397.5000,1398.5000,4205
2008-04-28,21:56:00,1398.5000,1398.7500,1398.2500,1398.5000,2951
2008-04-28,21:57:00,1398.5000,1399.0000,1398.2500,1399.0000,3836
2008-04-28,21:58:00,1399.0000,1399.2500,1398.5000,1399.2500,2415
2008-04-28,21:59:00,1399.0000,1399.0000,1398.2500,1398.7500,3958
2008-04-28,22:00:00,1398.5000,1398.7500,1397.2500,1397.5000,3794
2008-04-28,22:01:00,1397.5000,1398.0000,1396.7500,1397.0000,4766
2008-04-28,22:02:00,1397.0000,1398.0000,1396.7500,1397.5000,4836
2008-04-28,22:03:00,1397.2500,1398.0000,1397.2500,1397.5000,2486
2008-04-28,22:04:00,1397.5000,1397.7500,1397.0000,1397.2500,2391
2008-04-28,22:05:00,1397.2500,1397.2500,1396.0000,1396.5000,4465
2008-04-28,22:06:00,1396.5000,1397.2500,1396.2500,1396.7500,5449
2008-04-28,22:07:00,1396.7500,1397.5000,1396.5000,1397.0000,4472
2008-04-28,22:08:00,1396.7500,1398.7500,1396.7500,1398.2500,7899
2008-04-28,22:09:00,1398.0000,1398.5000,1397.5000,1397.7500,2654
2008-04-28,22:10:00,1398.0000,1399.7500,1397.7500,1399.5000,6856
2008-04-28,22:11:00,1399.2500,1400.5000,1399.2500,1400.2500,6898
2008-04-28,22:12:00,1400.0000,1401.2500,1400.0000,1401.0000,4632
2008-04-28,22:13:00,1401.0000,1401.2500,1400.0000,1400.2500,5318
2008-04-28,22:14:00,1400.0000,1401.5000,1399.7500,1401.2500,9105
2008-04-28,22:15:00,1401.2500,1401.2500,1400.2500,1400.2500,2737
2008-04-28,22:16:00,1400.2500,1400.7500,1400.2500,1400.5000,1132
2008-04-28,22:17:00,1400.7500,1400.7500,1400.0000,1400.2500,1302
2008-04-28,22:18:00,1400.2500,1401.0000,1400.2500,1401.0000,998
2008-04-28,22:19:00,1400.7500,1401.5000,1399.7500,1399.7500,5933
2008-04-28,22:20:00,1399.7500,1400.2500,1399.0000,1399.2500,4662
2008-04-28,22:21:00,1399.2500,1399.7500,1399.0000,1399.5000,2163
2008-04-28,22:22:00,1399.5000,1400.0000,1399.2500,1399.5000,2071
2008-04-28,22:23:00,1399.5000,1399.5000,1398.5000,1399.5000,3371
2008-04-28,22:24:00,1399.5000,1400.5000,1399.5000,1400.5000,3236
2008-04-28,22:25:00,1400.2500,1401.0000,1400.2500,1400.5000,4196
2008-04-28,22:26:00,1400.2500,1400.5000,1399.5000,1400.0000,3622
2008-04-28,22:27:00,1400.0000,1400.5000,1399.7500,1400.2500,1786
2008-04-28,22:28:00,1400.0000,1400.2500,1400.0000,1400.2500,790
2008-04-28,22:29:00,1400.0000,1400.2500,1399.2500,1400.0000,4663
2008-04-28,22:30:00,1400.0000,1400.5000,1399.5000,1400.5000,4397
2008-04-28,22:31:00,1400.7500,1400.7500,1400.0000,1400.7500,2537
2008-04-28,22:32:00,1400.5000,1402.0000,1400.5000,1401.2500,7913
2008-04-28,22:33:00,1401.2500,1402.0000,1401.2500,1402.0000,4067
2008-04-28,22:34:00,1402.0000,1402.7500,1401.7500,1402.0000,5610
2008-04-28,22:35:00,1402.0000,1402.7500,1401.7500,1402.2500,4880
2008-04-28,22:36:00,1402.0000,1402.5000,1402.0000,1402.2500,2144
2008-04-28,22:37:00,1402.0000,1402.5000,1402.0000,1402.0000,1733
2008-04-28,22:38:00,1402.2500,1402.2500,1401.5000,1401.5000,4214
2008-04-28,22:39:00,1401.5000,1402.2500,1401.5000,1402.0000,1833
2008-04-28,22:40:00,1401.7500,1402.0000,1401.5000,1401.5000,978
2008-04-28,22:41:00,1401.5000,1402.2500,1401.2500,1402.0000,2889
2008-04-28,22:42:00,1401.7500,1402.2500,1401.5000,1401.5000,844
2008-04-28,22:43:00,1401.7500,1402.0000,1401.5000,1401.5000,520
2008-04-28,22:44:00,1401.5000,1401.7500,1400.5000,1401.0000,4793
2008-04-28,22:45:00,1401.0000,1401.5000,1400.7500,1401.2500,1995
2008-04-28,22:46:00,1401.2500,1401.5000,1401.0000,1401.2500,764
2008-04-28,22:47:00,1401.2500,1401.7500,1401.2500,1401.5000,493
2008-04-28,22:48:00,1401.5000,1401.7500,1400.5000,1400.7500,3311
2008-04-28,22:49:00,1400.7500,1400.7500,1400.0000,1400.0000,2461
2008-04-28,22:50:00,1400.2500,1400.5000,1399.7500,1400.2500,5228
2008-04-28,22:51:00,1400.2500,1400.5000,1399.5000,1400.0000,4404
2008-04-28,22:52:00,1400.0000,1400.2500,1399.5000,1399.7500,3486
2008-04-28,22:53:00,1400.0000,1400.7500,1399.7500,1400.7500,1401
2008-04-28,22:54:00,1400.7500,1400.7500,1400.0000,1400.2500,3307
2008-04-28,22:55:00,1400.5000,1401.2500,1400.2500,1401.2500,1632
2008-04-28,22:56:00,1401.2500,1401.5000,1401.0000,1401.2500,2387
2008-04-28,22:57:00,1401.2500,1401.7500,1401.2500,1401.7500,1597
2008-04-28,22:58:00,1401.7500,1401.7500,1400.7500,1400.7500,2015
2008-04-28,22:59:00,1400.7500,1401.7500,1400.5000,1401.5000,2947
2008-04-28,23:00:00,1401.7500,1402.0000,1401.0000,1401.2500,2210
2008-04-28,23:01:00,1401.0000,1401.5000,1401.0000,1401.5000,907
2008-04-28,23:02:00,1401.5000,1401.7500,1401.2500,1401.2500,953
2008-04-28,23:03:00,1401.0000,1401.7500,1401.0000,1401.5000,1304
2008-04-28,23:04:00,1401.5000,1401.5000,1401.0000,1401.5000,790
2008-04-28,23:05:00,1401.2500,1401.7500,1401.0000,1401.0000,1301
2008-04-28,23:06:00,1401.0000,1401.7500,1401.0000,1401.5000,1713
2008-04-28,23:07:00,1401.5000,1401.7500,1401.2500,1401.5000,1096
2008-04-28,23:08:00,1401.2500,1401.5000,1400.0000,1400.0000,3093
2008-04-28,23:09:00,1400.2500,1400.5000,1399.5000,1399.7500,2200
2008-04-28,23:10:00,1399.7500,1400.2500,1399.5000,1399.7500,2122
2008-04-28,23:11:00,1400.0000,1400.2500,1399.7500,1400.0000,1425
2008-04-28,23:12:00,1400.0000,1400.2500,1399.7500,1400.2500,1010
2008-04-28,23:13:00,1400.2500,1400.2500,1399.2500,1399.7500,3941
2008-04-28,23:14:00,1399.7500,1400.0000,1399.5000,1399.7500,1462
2008-04-28,23:15:00,1399.5000,1399.7500,1399.2500,1399.5000,4746
2008-04-28,23:16:00,1399.5000,1399.7500,1399.2500,1399.2500,827
2008-04-28,23:17:00,1399.5000,1399.5000,1398.2500,1398.2500,5636
2008-04-28,23:18:00,1398.5000,1398.7500,1397.0000,1397.7500,11203
2008-04-28,23:19:00,1398.0000,1398.0000,1397.2500,1397.2500,2520
2008-04-28,23:20:00,1397.2500,1398.0000,1397.2500,1397.5000,3350
2008-04-28,23:21:00,1397.5000,1398.0000,1397.5000,1398.0000,1761
2008-04-28,23:22:00,1397.7500,1398.0000,1397.5000,1398.0000,2244
2008-04-28,23:23:00,1397.7500,1398.5000,1397.7500,1398.2500,3694
2008-04-28,23:24:00,1398.5000,1398.5000,1397.7500,1398.0000,3430
2008-04-28,23:25:00,1398.0000,1398.2500,1397.5000,1397.7500,1167
2008-04-28,23:26:00,1397.7500,1398.2500,1397.5000,1398.0000,4061
2008-04-28,23:27:00,1398.0000,1398.5000,1397.7500,1398.2500,2496
2008-04-28,23:28:00,1398.0000,1398.5000,1397.7500,1398.2500,2513
2008-04-28,23:29:00,1398.2500,1398.5000,1398.0000,1398.5000,771
2008-04-28,23:30:00,1398.5000,1398.5000,1398.2500,1398.2500,1079
2008-04-28,23:31:00,1398.2500,1398.5000,1398.0000,1398.2500,461
2008-04-28,23:32:00,1398.2500,1398.5000,1398.0000,1398.0000,681
2008-04-28,23:33:00,1398.0000,1398.5000,1398.0000,1398.5000,540
2008-04-28,23:34:00,1398.2500,1398.7500,1398.0000,1398.2500,1512
2008-04-28,23:35:00,1398.2500,1398.5000,1397.7500,1397.7500,726
2008-04-28,23:36:00,1398.0000,1398.0000,1397.7500,1397.7500,1283
2008-04-28,23:37:00,1397.7500,1399.0000,1397.7500,1399.0000,2805
2008-04-28,23:38:00,1398.7500,1399.2500,1398.7500,1399.0000,2091
2008-04-28,23:39:00,1399.0000,1399.2500,1398.7500,1399.0000,1018
2008-04-28,23:40:00,1398.7500,1399.0000,1398.5000,1399.0000,1188
2008-04-28,23:41:00,1399.0000,1399.5000,1398.7500,1399.0000,2602
2008-04-28,23:42:00,1399.2500,1399.5000,1399.0000,1399.2500,1419
2008-04-28,23:43:00,1399.2500,1399.5000,1399.0000,1399.2500,1004
2008-04-28,23:44:00,1399.2500,1399.5000,1399.2500,1399.5000,218
2008-04-28,23:45:00,1399.5000,1399.7500,1399.2500,1399.7500,1924
2008-04-28,23:46:00,1399.7500,1400.2500,1399.5000,1399.5000,4499
2008-04-28,23:47:00,1399.5000,1400.0000,1399.2500,1399.7500,1714
2008-04-28,23:48:00,1400.0000,1400.0000,1399.0000,1399.0000,2080
2008-04-28,23:49:00,1399.2500,1400.0000,1399.2500,1399.7500,1951
2008-04-28,23:50:00,1399.7500,1400.5000,1399.5000,1400.5000,2067
2008-04-28,23:51:00,1400.5000,1400.7500,1400.0000,1400.0000,2409
2008-04-28,23:52:00,1400.2500,1400.5000,1400.0000,1400.2500,658
2008-04-28,23:53:00,1400.2500,1400.5000,1399.7500,1400.0000,1793
2008-04-28,23:54:00,1399.7500,1400.5000,1399.7500,1400.2500,3096
2008-04-28,23:55:00,1400.2500,1400.2500,1400.0000,1400.2500,877
2008-04-28,23:56:00,1400.0000,1400.2500,1399.5000,1399.7500,2533
2008-04-28,23:57:00,1399.7500,1400.0000,1399.5000,1399.7500,755
2008-04-28,23:58:00,1399.7500,1400.0000,1399.5000,1399.7500,685
2008-04-28,23:59:00,1399.7500,1399.7500,1399.2500,1399.2500,778
2008-04-29,00:00:00,1399.2500,1399.5000,1399.0000,1399.5000,781
2008-04-29,00:01:00,1399.2500,1399.7500,1399.2500,1399.7500,692
2008-04-29,00:02:00,1399.7500,1399.7500,1399.2500,1399.7500,631
2008-04-29,00:03:00,1399.7500,1400.0000,1399.5000,1399.7500,1219
2008-04-29,00:04:00,1399.7500,1400.0000,1399.5000,1399.7500,646
2008-04-29,00:05:00,1399.7500,1399.7500,1399.5000,1399.5000,162
2008-04-29,00:06:00,1399.7500,1400.5000,1399.5000,1400.2500,1678
2008-04-29,00:07:00,1400.2500,1400.7500,1400.0000,1400.7500,810
2008-04-29,00:08:00,1400.5000,1401.2500,1400.5000,1401.0000,2537
2008-04-29,00:09:00,1400.7500,1401.0000,1400.5000,1401.0000,1212
2008-04-29,00:10:00,1401.0000,1401.2500,1400.7500,1401.0000,921
2008-04-29,00:11:00,1401.0000,1401.2500,1400.7500,1400.7500,719
2008-04-29,00:12:00,1400.7500,1401.2500,1400.2500,1401.2500,2835
2008-04-29,00:13:00,1401.0000,1401.5000,1401.0000,1401.2500,838
2008-04-29,00:14:00,1401.2500,1401.7500,1401.0000,1401.5000,2177
2008-04-29,00:15:00,1401.2500,1401.5000,1401.0000,1401.2500,1298
2008-04-29,00:16:00,1401.0000,1401.7500,1401.0000,1401.2500,2340
2008-04-29,00:17:00,1401.2500,1401.5000,1401.0000,1401.2500,847
2008-04-29,00:18:00,1401.2500,1402.0000,1401.0000,1401.7500,2782
2008-04-29,00:19:00,1401.7500,1402.0000,1400.7500,1401.0000,3215
2008-04-29,00:20:00,1401.0000,1401.2500,1400.7500,1401.0000,1231
2008-04-29,00:21:00,1401.2500,1401.7500,1401.0000,1401.0000,1509
2008-04-29,00:22:00,1401.2500,1401.2500,1401.0000,1401.2500,568
2008-04-29,00:23:00,1401.5000,1401.5000,1401.0000,1401.2500,2616
2008-04-29,00:24:00,1401.2500,1401.5000,1400.7500,1400.7500,1248
2008-04-29,00:25:00,1400.5000,1401.2500,1400.5000,1401.0000,1499
2008-04-29,00:26:00,1401.0000,1402.0000,1400.7500,1402.0000,2065
2008-04-29,00:27:00,1401.7500,1402.0000,1401.2500,1401.5000,1134
2008-04-29,00:28:00,1401.5000,1402.2500,1401.5000,1402.0000,3402
2008-04-29,00:29:00,1402.2500,1402.2500,1401.7500,1402.0000,1581
2008-04-29,00:30:00,1402.2500,1403.0000,1402.0000,1402.5000,5487
2008-04-29,00:31:00,1402.5000,1402.7500,1402.2500,1402.2500,1842
2008-04-29,00:32:00,1402.5000,1402.5000,1401.5000,1401.5000,1975
2008-04-29,00:33:00,1401.5000,1402.0000,1401.5000,1401.7500,1796
2008-04-29,00:34:00,1401.7500,1402.0000,1401.5000,1401.7500,1040
2008-04-29,00:35:00,1401.7500,1402.0000,1401.5000,1401.7500,1274
2008-04-29,00:36:00,1401.7500,1402.0000,1401.7500,1401.7500,662
2008-04-29,00:37:00,1401.7500,1402.2500,1401.7500,1402.0000,756
2008-04-29,00:38:00,1401.7500,1402.0000,1401.5000,1401.7500,764
2008-04-29,00:39:00,1401.5000,1401.7500,1401.0000,1401.5000,1387
2008-04-29,00:40:00,1401.2500,1401.5000,1401.2500,1401.2500,285
2008-04-29,00:41:00,1401.2500,1401.5000,1400.5000,1401.0000,2359
2008-04-29,00:42:00,1400.7500,1401.0000,1400.5000,1400.7500,1208
2008-04-29,00:43:00,1400.7500,1401.0000,1400.2500,1400.7500,2273
2008-04-29,00:44:00,1400.5000,1401.0000,1400.5000,1400.5000,743
2008-04-29,00:45:00,1400.5000,1401.2500,1400.5000,1401.2500,694
2008-04-29,00:46:00,1401.2500,1401.7500,1401.0000,1401.5000,1759
2008-04-29,00:47:00,1401.5000,1401.5000,1400.7500,1401.2500,1978
2008-04-29,00:48:00,1401.2500,1401.2500,1400.7500,1400.7500,768
2008-04-29,00:49:00,1400.7500,1401.2500,1400.5000,1401.0000,1936
2008-04-29,00:50:00,1401.0000,1401.2500,1400.2500,1400.5000,2887
2008-04-29,00:51:00,1400.7500,1401.2500,1400.5000,1401.2500,1352
2008-04-29,00:52:00,1401.2500,1401.5000,1401.0000,1401.5000,995
2008-04-29,00:53:00,1401.2500,1401.7500,1400.5000,1401.0000,1849
2008-04-29,00:54:00,1400.7500,1401.5000,1400.7500,1400.7500,1253
2008-04-29,00:55:00,1400.7500,1401.2500,1400.7500,1401.2500,346
2008-04-29,00:56:00,1401.2500,1401.2500,1401.0000,1401.2500,284
2008-04-29,00:57:00,1401.0000,1401.2500,1400.5000,1400.5000,1335
2008-04-29,00:58:00,1400.5000,1401.0000,1400.5000,1400.7500,2372
2008-04-29,00:59:00,1400.7500,1401.0000,1400.5000,1400.7500,1937
2008-04-29,01:00:00,1400.5000,1401.0000,1400.5000,1401.0000,327
2008-04-29,01:01:00,1400.7500,1401.5000,1400.7500,1401.0000,1165
2008-04-29,01:02:00,1401.0000,1401.5000,1400.7500,1400.7500,3269
2008-04-29,01:03:00,1400.7500,1401.2500,1400.7500,1401.0000,2229
2008-04-29,01:04:00,1401.0000,1401.5000,1401.0000,1401.5000,661
2008-04-29,01:05:00,1401.5000,1402.0000,1401.2500,1401.5000,2144
2008-04-29,01:06:00,1401.7500,1401.7500,1401.0000,1401.5000,1288
2008-04-29,01:07:00,1401.5000,1402.0000,1401.2500,1401.5000,2381
2008-04-29,01:08:00,1401.2500,1402.2500,1401.2500,1402.0000,1234
2008-04-29,01:09:00,1402.0000,1402.5000,1401.7500,1401.7500,3588
2008-04-29,01:10:00,1401.7500,1402.5000,1401.7500,1402.2500,2417
2008-04-29,01:11:00,1402.0000,1402.5000,1402.0000,1402.2500,567
2008-04-29,01:12:00,1402.2500,1402.5000,1401.7500,1402.0000,551
2008-04-29,01:13:00,1401.7500,1402.2500,1401.7500,1402.2500,431
2008-04-29,01:14:00,1402.0000,1402.2500,1402.0000,1402.0000,834
2008-04-29,01:15:00,1402.0000,1402.5000,1401.5000,1401.5000,1004
2008-04-29,01:16:00,1401.5000,1401.7500,1400.5000,1400.5000,3092
2008-04-29,01:17:00,1400.5000,1401.5000,1400.2500,1400.7500,2896
2008-04-29,01:18:00,1400.7500,1401.5000,1400.5000,1401.0000,5791
2008-04-29,01:19:00,1400.7500,1401.0000,1400.7500,1401.0000,214
2008-04-29,01:20:00,1401.0000,1401.0000,1400.7500,1400.7500,554
2008-04-29,01:21:00,1401.0000,1401.0000,1400.7500,1400.7500,3348
2008-04-29,01:22:00,1400.7500,1401.2500,1400.7500,1401.0000,1788
2008-04-29,01:23:00,1401.0000,1402.0000,1401.0000,1401.5000,2320
2008-04-29,01:24:00,1401.5000,1401.7500,1401.2500,1401.7500,1358
2008-04-29,01:25:00,1401.7500,1401.7500,1401.0000,1401.5000,1144
2008-04-29,01:26:00,1401.2500,1401.7500,1401.2500,1401.5000,553
2008-04-29,01:27:00,1401.5000,1402.0000,1401.5000,1401.7500,401
2008-04-29,01:28:00,1401.5000,1401.7500,1400.7500,1401.0000,1665
2008-04-29,01:29:00,1401.0000,1402.0000,1400.7500,1401.7500,2314
2008-04-29,01:30:00,1402.0000,1402.7500,1401.7500,1402.7500,2451
2008-04-29,01:31:00,1402.7500,1402.7500,1402.2500,1402.7500,2955
2008-04-29,01:32:00,1402.7500,1403.0000,1402.2500,1402.5000,1984
2008-04-29,01:33:00,1402.2500,1403.0000,1402.2500,1402.7500,2209
2008-04-29,01:34:00,1402.7500,1403.5000,1402.7500,1402.7500,3672
2008-04-29,01:35:00,1402.7500,1403.0000,1402.2500,1402.2500,1583
2008-04-29,01:36:00,1402.5000,1402.7500,1402.2500,1402.7500,1514
2008-04-29,01:37:00,1402.5000,1403.0000,1402.5000,1402.7500,749
2008-04-29,01:38:00,1402.7500,1402.7500,1402.5000,1402.5000,697
2008-04-29,01:39:00,1402.5000,1402.5000,1401.7500,1401.7500,1781
2008-04-29,01:40:00,1402.0000,1402.5000,1401.7500,1402.2500,1025
2008-04-29,01:41:00,1402.2500,1402.7500,1402.2500,1402.7500,1303
2008-04-29,01:42:00,1402.5000,1402.7500,1402.2500,1402.5000,646
2008-04-29,01:43:00,1402.5000,1402.5000,1401.5000,1401.7500,1959
2008-04-29,01:44:00,1402.0000,1402.2500,1401.7500,1402.0000,2363
2008-04-29,01:45:00,1402.2500,1402.2500,1401.7500,1402.0000,617
2008-04-29,01:46:00,1402.0000,1402.2500,1401.7500,1401.7500,361
2008-04-29,01:47:00,1402.0000,1402.2500,1401.7500,1402.0000,1863
2008-04-29,01:48:00,1402.0000,1402.7500,1401.7500,1402.0000,4296
2008-04-29,01:49:00,1402.2500,1402.5000,1402.0000,1402.2500,1002
2008-04-29,01:50:00,1402.2500,1402.7500,1402.0000,1402.7500,1756
2008-04-29,01:51:00,1402.7500,1403.2500,1402.2500,1402.7500,2653
2008-04-29,01:52:00,1402.7500,1403.0000,1402.5000,1402.7500,774
2008-04-29,01:53:00,1402.7500,1403.7500,1402.7500,1403.5000,3822
2008-04-29,01:54:00,1403.2500,1403.5000,1402.7500,1403.2500,2083
2008-04-29,01:55:00,1403.2500,1403.5000,1402.7500,1402.7500,1229
2008-04-29,01:56:00,1402.7500,1403.0000,1402.2500,1402.5000,1396
2008-04-29,01:57:00,1402.5000,1403.0000,1402.2500,1402.7500,2803
2008-04-29,01:58:00,1402.7500,1403.0000,1402.5000,1402.5000,1050
2008-04-29,01:59:00,1402.5000,1403.2500,1402.5000,1403.0000,1391
2008-04-29,02:00:00,1403.0000,1403.5000,1403.0000,1403.2500,1982
2008-04-29,02:01:00,1403.2500,1403.5000,1403.0000,1403.5000,856
2008-04-29,02:02:00,1403.5000,1403.7500,1403.2500,1403.7500,1810
2008-04-29,02:03:00,1403.7500,1403.7500,1403.2500,1403.7500,1248
2008-04-29,02:04:00,1403.7500,1403.7500,1403.0000,1403.0000,1505
2008-04-29,02:05:00,1403.2500,1403.5000,1402.7500,1403.0000,1636
2008-04-29,02:06:00,1402.7500,1403.5000,1402.7500,1403.5000,1624
2008-04-29,02:07:00,1403.2500,1403.7500,1403.2500,1403.7500,2118
2008-04-29,02:08:00,1403.7500,1404.0000,1403.5000,1403.7500,1728
2008-04-29,02:09:00,1403.7500,1404.0000,1403.5000,1403.7500,1323
2008-04-29,02:10:00,1403.7500,1403.7500,1403.5000,1403.5000,125
2008-04-29,02:11:00,1403.7500,1403.7500,1402.7500,1403.0000,2968
2008-04-29,02:12:00,1402.7500,1403.0000,1402.5000,1402.5000,1700
2008-04-29,02:13:00,1402.7500,1402.7500,1402.2500,1402.2500,1823
2008-04-29,02:14:00,1402.2500,1402.5000,1402.2500,1402.2500,1233
2008-04-29,02:15:00,1402.5000,1403.0000,1402.2500,1403.0000,810
2008-04-29,02:16:00,1403.0000,1403.0000,1402.2500,1402.5000,601
2008-04-29,02:17:00,1402.5000,1402.7500,1402.2500,1402.2500,652
2008-04-29,02:18:00,1402.2500,1402.2500,1401.7500,1401.7500,1593
2008-04-29,02:19:00,1401.7500,1402.2500,1401.5000,1402.0000,2370
2008-04-29,02:20:00,1402.0000,1402.2500,1401.2500,1401.2500,1501
2008-04-29,02:21:00,1401.5000,1402.2500,1401.2500,1402.0000,2524
2008-04-29,02:22:00,1402.0000,1402.5000,1401.7500,1402.5000,1079
2008-04-29,02:23:00,1402.5000,1403.0000,1402.0000,1402.7500,1406
2008-04-29,02:24:00,1402.7500,1403.0000,1402.2500,1402.7500,2019
2008-04-29,02:25:00,1402.7500,1403.0000,1402.2500,1402.5000,1822
2008-04-29,02:26:00,1402.2500,1402.5000,1402.2500,1402.5000,2576
2008-04-29,02:27:00,1402.5000,1402.5000,1401.7500,1402.0000,2051
2008-04-29,02:28:00,1402.0000,1402.2500,1401.7500,1402.0000,1387
2008-04-29,02:29:00,1401.7500,1402.0000,1401.0000,1401.2500,4924
2008-04-29,02:30:00,1401.2500,1401.7500,1401.0000,1401.5000,2116
2008-04-29,02:31:00,1401.5000,1401.7500,1401.2500,1401.7500,541
2008-04-29,02:32:00,1401.7500,1402.0000,1401.0000,1401.0000,1293
2008-04-29,02:33:00,1401.2500,1402.0000,1401.0000,1401.5000,1305
2008-04-29,02:34:00,1401.7500,1402.0000,1401.5000,1402.0000,186
2008-04-29,02:35:00,1402.0000,1402.2500,1401.7500,1402.0000,499
2008-04-29,02:36:00,1402.2500,1403.0000,1402.0000,1402.7500,1173
2008-04-29,02:37:00,1403.0000,1403.0000,1402.2500,1402.5000,538
2008-04-29,02:38:00,1402.5000,1402.7500,1402.2500,1402.5000,478
2008-04-29,02:39:00,1402.2500,1402.7500,1402.2500,1402.5000,530
2008-04-29,02:40:00,1402.5000,1403.5000,1402.2500,1402.5000,3589
2008-04-29,02:41:00,1402.5000,1403.2500,1402.5000,1403.2500,3106
2008-04-29,02:42:00,1403.2500,1403.5000,1403.0000,1403.2500,2153
2008-04-29,02:43:00,1403.2500,1403.5000,1403.0000,1403.0000,873
2008-04-29,02:44:00,1403.0000,1403.5000,1403.0000,1403.5000,1144
2008-04-29,02:45:00,1403.5000,1403.5000,1402.5000,1402.7500,1689
2008-04-29,02:46:00,1402.5000,1403.2500,1402.5000,1403.0000,2438
2008-04-29,02:47:00,1403.0000,1403.0000,1402.7500,1402.7500,172
2008-04-29,02:48:00,1402.7500,1402.7500,1401.7500,1401.7500,3653
2008-04-29,02:49:00,1401.7500,1402.0000,1401.0000,1401.2500,3102
2008-04-29,02:50:00,1401.2500,1401.7500,1401.0000,1401.7500,1912
2008-04-29,02:51:00,1401.5000,1401.7500,1400.7500,1400.7500,1914
2008-04-29,02:52:00,1400.7500,1401.5000,1400.5000,1401.2500,3089
2008-04-29,02:53:00,1401.2500,1401.7500,1401.0000,1401.2500,697
2008-04-29,02:54:00,1401.5000,1401.7500,1401.2500,1401.5000,915
2008-04-29,02:55:00,1401.5000,1401.7500,1401.2500,1401.2500,723
2008-04-29,02:56:00,1401.5000,1402.2500,1401.2500,1402.0000,1429
2008-04-29,02:57:00,1402.0000,1402.2500,1401.7500,1401.7500,1124
2008-04-29,02:58:00,1401.7500,1402.0000,1401.5000,1401.5000,587
2008-04-29,02:59:00,1401.5000,1402.0000,1401.2500,1401.7500,1786
2008-04-29,03:00:00,1401.7500,1402.2500,1401.7500,1402.0000,1901
2008-04-29,03:01:00,1401.7500,1403.2500,1401.7500,1403.0000,2848
2008-04-29,03:02:00,1403.0000,1403.0000,1402.0000,1402.0000,1120
2008-04-29,03:03:00,1402.0000,1402.7500,1401.5000,1401.5000,2445
2008-04-29,03:04:00,1401.5000,1402.5000,1401.5000,1402.5000,3870
2008-04-29,03:05:00,1402.5000,1402.7500,1402.2500,1402.7500,326
2008-04-29,03:06:00,1402.7500,1402.7500,1402.2500,1402.7500,700
2008-04-29,03:07:00,1402.5000,1403.0000,1402.0000,1402.2500,3556
2008-04-29,03:08:00,1402.5000,1402.7500,1402.2500,1402.5000,2658
2008-04-29,03:09:00,1402.5000,1402.5000,1401.5000,1402.0000,4995
2008-04-29,03:10:00,1402.0000,1402.7500,1401.7500,1402.7500,1359
2008-04-29,03:11:00,1402.7500,1402.7500,1402.2500,1402.7500,877
2008-04-29,03:12:00,1403.0000,1403.2500,1402.5000,1403.0000,2849
2008-04-29,03:13:00,1403.0000,1403.2500,1402.7500,1403.0000,1122
2008-04-29,03:14:00,1403.0000,1403.2500,1402.7500,1403.2500,1212
2008-04-29,03:15:00,1403.2500,1403.7500,1403.2500,1403.5000,2186
2008-04-29,03:16:00,1403.7500,1403.7500,1402.7500,1403.0000,1791
2008-04-29,03:17:00,1402.7500,1403.5000,1402.7500,1403.2500,1221
2008-04-29,03:18:00,1403.2500,1403.7500,1403.0000,1403.5000,1087
2008-04-29,03:19:00,1403.5000,1404.0000,1403.5000,1403.5000,1580
2008-04-29,03:20:00,1403.7500,1404.0000,1403.5000,1403.5000,491
2008-04-29,03:21:00,1403.5000,1403.7500,1403.5000,1403.5000,602
2008-04-29,03:22:00,1403.5000,1403.7500,1403.0000,1403.0000,2400
2008-04-29,03:23:00,1403.2500,1403.5000,1402.7500,1403.2500,2334
2008-04-29,03:24:00,1403.2500,1403.2500,1402.5000,1403.0000,1555
2008-04-29,03:25:00,1403.0000,1403.2500,1401.5000,1402.2500,4859
2008-04-29,03:26:00,1402.2500,1402.2500,1401.0000,1401.7500,4971
2008-04-29,03:27:00,1401.5000,1401.7500,1401.0000,1401.2500,2217
2008-04-29,03:28:00,1401.5000,1401.5000,1399.5000,1400.0000,8880
2008-04-29,03:29:00,1400.0000,1400.0000,1399.5000,1400.0000,3951
2008-04-29,03:30:00,1400.0000,1400.2500,1399.7500,1400.0000,3928
2008-04-29,03:31:00,1400.2500,1400.2500,1399.7500,1400.0000,1509
2008-04-29,03:32:00,1399.7500,1400.2500,1399.7500,1400.0000,2732
2008-04-29,03:33:00,1400.0000,1400.2500,1399.5000,1400.0000,3369
2008-04-29,03:34:00,1400.0000,1400.2500,1398.2500,1398.2500,9975
2008-04-29,03:35:00,1398.5000,1399.2500,1398.2500,1398.7500,4372
2008-04-29,03:36:00,1398.7500,1399.0000,1398.5000,1398.5000,3144
2008-04-29,03:37:00,1398.7500,1399.2500,1398.2500,1399.0000,4059
2008-04-29,03:38:00,1399.2500,1399.5000,1399.0000,1399.2500,1096
2008-04-29,03:39:00,1399.5000,1399.7500,1399.2500,1399.2500,2739
2008-04-29,03:40:00,1399.5000,1399.5000,1399.0000,1399.2500,2032
2008-04-29,03:41:00,1399.2500,1399.5000,1399.0000,1399.2500,1202
2008-04-29,03:42:00,1399.2500,1399.7500,1399.2500,1399.5000,1511
2008-04-29,03:43:00,1399.7500,1399.7500,1399.5000,1399.7500,624
2008-04-29,03:44:00,1399.7500,1399.7500,1399.0000,1399.2500,2449
2008-04-29,03:45:00,1399.2500,1399.2500,1398.7500,1398.7500,2681
2008-04-29,03:46:00,1398.5000,1399.0000,1398.2500,1398.5000,3320
2008-04-29,03:47:00,1398.5000,1399.0000,1398.5000,1398.5000,1321
2008-04-29,03:48:00,1398.7500,1398.7500,1397.7500,1397.7500,6934
2008-04-29,03:49:00,1397.7500,1398.5000,1397.5000,1398.0000,5732
2008-04-29,03:50:00,1398.0000,1398.2500,1397.2500,1397.7500,5464
2008-04-29,03:51:00,1397.7500,1398.0000,1397.2500,1397.5000,3107
2008-04-29,03:52:00,1397.5000,1398.0000,1397.2500,1398.0000,2945
2008-04-29,03:53:00,1397.7500,1398.0000,1396.2500,1396.5000,7355
2008-04-29,03:54:00,1396.2500,1397.0000,1396.0000,1396.7500,4629
2008-04-29,03:55:00,1396.7500,1397.0000,1395.5000,1396.0000,9164
2008-04-29,03:56:00,1395.7500,1396.7500,1395.2500,1396.5000,5887
2008-04-29,03:57:00,1396.5000,1397.7500,1396.2500,1397.5000,7320
2008-04-29,03:58:00,1397.7500,1398.0000,1397.0000,1397.0000,6375
2008-04-29,03:59:00,1397.2500,1397.7500,1396.7500,1397.7500,11439
2008-04-29,04:00:00,1397.7500,1398.0000,1397.0000,1397.2500,11124
2008-04-29,04:01:00,1397.0000,1397.5000,1397.0000,1397.2500,1814
2008-04-29,04:02:00,1397.2500,1397.5000,1397.0000,1397.5000,2351
2008-04-29,04:03:00,1397.2500,1397.5000,1397.0000,1397.2500,3063
2008-04-29,04:04:00,1397.2500,1397.5000,1397.0000,1397.2500,1649
2008-04-29,04:05:00,1397.5000,1397.5000,1397.2500,1397.2500,794
2008-04-29,04:06:00,1397.2500,1397.7500,1397.2500,1397.7500,1682
2008-04-29,04:07:00,1397.7500,1398.2500,1397.5000,1398.2500,4978
2008-04-29,04:08:00,1398.2500,1398.2500,1397.7500,1397.7500,1648
2008-04-29,04:09:00,1397.7500,1398.0000,1397.5000,1397.7500,916
2008-04-29,04:10:00,1398.0000,1398.0000,1397.2500,1397.5000,2487
2008-04-29,04:11:00,1397.5000,1398.0000,1397.2500,1398.0000,1941
2008-04-29,04:12:00,1398.0000,1398.2500,1397.5000,1398.2500,2398
2008-04-29,04:13:00,1398.0000,1398.2500,1397.7500,1398.0000,1327
2008-04-29,04:14:00,1398.0000,1398.2500,1397.2500,1397.5000,6901
2008-04-29,04:15:00,1397.2500,1397.2500,1397.2500,1397.2500,8
2008-04-29,04:24:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,04:30:00,1397.2500,1397.5000,1396.7500,1397.0000,727
2008-04-29,04:31:00,1397.2500,1397.7500,1397.0000,1397.7500,739
2008-04-29,04:32:00,1397.5000,1397.7500,1397.5000,1397.7500,486
2008-04-29,04:33:00,1397.5000,1398.0000,1397.5000,1397.7500,235
2008-04-29,04:34:00,1397.7500,1397.7500,1397.5000,1397.5000,58
2008-04-29,04:35:00,1397.5000,1397.7500,1397.5000,1397.7500,145
2008-04-29,04:36:00,1397.7500,1397.7500,1397.5000,1397.5000,190
2008-04-29,04:37:00,1397.5000,1397.7500,1397.5000,1397.5000,53
2008-04-29,04:38:00,1397.5000,1397.7500,1397.5000,1397.5000,3
2008-04-29,04:39:00,1397.7500,1397.7500,1397.5000,1397.7500,32
2008-04-29,04:40:00,1397.5000,1397.5000,1397.5000,1397.5000,3
2008-04-29,04:41:00,1397.7500,1397.7500,1397.5000,1397.5000,6
2008-04-29,04:42:00,1397.5000,1398.0000,1397.5000,1398.0000,223
2008-04-29,04:43:00,1397.7500,1397.7500,1397.7500,1397.7500,8
2008-04-29,04:44:00,1397.7500,1397.7500,1397.7500,1397.7500,211
2008-04-29,04:45:00,1398.0000,1398.0000,1397.7500,1398.0000,295
2008-04-29,04:46:00,1398.0000,1398.2500,1398.0000,1398.2500,275
2008-04-29,04:47:00,1398.0000,1398.0000,1397.7500,1397.7500,34
2008-04-29,04:48:00,1398.0000,1398.0000,1398.0000,1398.0000,4
2008-04-29,04:49:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,04:50:00,1398.0000,1398.0000,1397.7500,1397.7500,14
2008-04-29,04:51:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-04-29,04:52:00,1398.0000,1398.0000,1398.0000,1398.0000,60
2008-04-29,04:54:00,1398.2500,1398.2500,1398.0000,1398.0000,50
2008-04-29,04:55:00,1398.0000,1398.0000,1397.7500,1398.0000,28
2008-04-29,04:56:00,1397.7500,1398.0000,1397.7500,1398.0000,19
2008-04-29,04:57:00,1398.0000,1398.0000,1398.0000,1398.0000,7
2008-04-29,04:58:00,1398.0000,1398.0000,1398.0000,1398.0000,5
2008-04-29,04:59:00,1398.2500,1398.2500,1398.0000,1398.0000,52
2008-04-29,05:00:00,1397.7500,1397.7500,1397.2500,1397.2500,166
2008-04-29,05:01:00,1397.5000,1398.0000,1397.5000,1398.0000,69
2008-04-29,05:02:00,1398.0000,1398.0000,1398.0000,1398.0000,67
2008-04-29,05:03:00,1398.0000,1398.0000,1398.0000,1398.0000,13
2008-04-29,05:04:00,1398.0000,1398.0000,1396.7500,1396.7500,399
2008-04-29,05:05:00,1396.7500,1397.0000,1396.7500,1397.0000,184
2008-04-29,05:06:00,1397.0000,1397.2500,1397.0000,1397.0000,75
2008-04-29,05:07:00,1397.0000,1397.0000,1396.7500,1396.7500,54
2008-04-29,05:08:00,1397.0000,1397.0000,1397.0000,1397.0000,4
2008-04-29,05:09:00,1397.0000,1397.0000,1397.0000,1397.0000,10
2008-04-29,05:10:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-29,05:11:00,1397.0000,1397.0000,1397.0000,1397.0000,26
2008-04-29,05:12:00,1397.0000,1397.0000,1396.7500,1396.7500,155
2008-04-29,05:13:00,1396.7500,1396.7500,1396.7500,1396.7500,2
2008-04-29,05:14:00,1396.7500,1397.0000,1396.7500,1397.0000,50
2008-04-29,05:15:00,1396.7500,1396.7500,1396.7500,1396.7500,3
2008-04-29,05:16:00,1396.7500,1397.0000,1396.7500,1397.0000,3
2008-04-29,05:17:00,1396.7500,1397.0000,1396.7500,1397.0000,4
2008-04-29,05:18:00,1396.7500,1396.7500,1396.7500,1396.7500,4
2008-04-29,05:19:00,1396.7500,1396.7500,1396.7500,1396.7500,21
2008-04-29,05:20:00,1397.0000,1397.0000,1397.0000,1397.0000,50
2008-04-29,05:21:00,1397.0000,1397.7500,1397.0000,1397.7500,376
2008-04-29,05:22:00,1397.7500,1397.7500,1397.5000,1397.5000,63
2008-04-29,05:23:00,1397.7500,1397.7500,1397.7500,1397.7500,12
2008-04-29,05:24:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-04-29,05:25:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-04-29,05:28:00,1397.5000,1397.7500,1397.5000,1397.7500,87
2008-04-29,05:29:00,1397.5000,1397.5000,1397.5000,1397.5000,62
2008-04-29,06:00:00,1397.7500,1397.7500,1397.5000,1397.5000,60
2008-04-29,06:01:00,1397.5000,1397.5000,1397.0000,1397.0000,573
2008-04-29,06:02:00,1397.0000,1397.2500,1397.0000,1397.2500,73
2008-04-29,06:03:00,1397.2500,1397.5000,1397.2500,1397.5000,49
2008-04-29,06:04:00,1397.7500,1398.0000,1397.5000,1397.5000,44
2008-04-29,06:06:00,1397.5000,1397.5000,1397.5000,1397.5000,10
2008-04-29,06:08:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,06:09:00,1397.5000,1397.7500,1397.5000,1397.5000,14
2008-04-29,06:11:00,1397.7500,1397.7500,1397.7500,1397.7500,11
2008-04-29,06:12:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-04-29,06:13:00,1397.5000,1397.5000,1397.2500,1397.5000,47
2008-04-29,06:14:00,1397.5000,1397.5000,1397.2500,1397.2500,21
2008-04-29,06:15:00,1397.2500,1397.2500,1397.2500,1397.2500,11
2008-04-29,06:17:00,1397.5000,1397.5000,1397.5000,1397.5000,6
2008-04-29,06:18:00,1397.7500,1398.0000,1397.7500,1398.0000,53
2008-04-29,06:19:00,1398.0000,1398.0000,1398.0000,1398.0000,11
2008-04-29,06:20:00,1398.0000,1398.2500,1398.0000,1398.2500,47
2008-04-29,06:21:00,1398.2500,1398.2500,1398.2500,1398.2500,33
2008-04-29,06:22:00,1398.0000,1398.5000,1398.0000,1398.5000,48
2008-04-29,06:23:00,1398.2500,1398.5000,1398.2500,1398.2500,10
2008-04-29,06:24:00,1398.2500,1398.2500,1398.2500,1398.2500,3
2008-04-29,06:25:00,1398.2500,1398.5000,1398.2500,1398.5000,9
2008-04-29,06:26:00,1398.2500,1398.5000,1398.2500,1398.5000,31
2008-04-29,06:27:00,1398.2500,1398.2500,1398.2500,1398.2500,16
2008-04-29,06:28:00,1398.2500,1398.2500,1398.2500,1398.2500,6
2008-04-29,06:29:00,1398.2500,1398.5000,1398.2500,1398.5000,53
2008-04-29,06:30:00,1398.5000,1398.5000,1398.5000,1398.5000,51
2008-04-29,06:31:00,1398.5000,1398.5000,1398.5000,1398.5000,6
2008-04-29,06:32:00,1398.5000,1398.5000,1398.5000,1398.5000,55
2008-04-29,06:34:00,1398.5000,1398.5000,1398.5000,1398.5000,6
2008-04-29,06:35:00,1398.2500,1398.2500,1398.2500,1398.2500,8
2008-04-29,06:37:00,1398.2500,1398.2500,1398.2500,1398.2500,9
2008-04-29,06:38:00,1398.2500,1398.2500,1398.2500,1398.2500,7
2008-04-29,06:40:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-04-29,06:41:00,1398.5000,1398.5000,1398.2500,1398.2500,15
2008-04-29,06:42:00,1398.2500,1398.5000,1398.2500,1398.5000,3
2008-04-29,06:43:00,1398.2500,1398.2500,1398.2500,1398.2500,10
2008-04-29,06:44:00,1398.2500,1398.2500,1398.0000,1398.0000,22
2008-04-29,06:49:00,1398.2500,1398.5000,1398.2500,1398.2500,9
2008-04-29,06:50:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-04-29,06:51:00,1398.2500,1398.2500,1398.2500,1398.2500,6
2008-04-29,06:52:00,1398.2500,1398.2500,1398.2500,1398.2500,7
2008-04-29,06:53:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-04-29,06:54:00,1398.2500,1398.2500,1398.2500,1398.2500,14
2008-04-29,06:55:00,1398.5000,1398.5000,1398.5000,1398.5000,25
2008-04-29,06:56:00,1398.2500,1398.5000,1398.2500,1398.5000,38
2008-04-29,06:57:00,1398.5000,1398.7500,1398.2500,1398.5000,23
2008-04-29,06:58:00,1398.5000,1398.5000,1398.5000,1398.5000,14
2008-04-29,07:01:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-04-29,07:03:00,1398.7500,1398.7500,1398.7500,1398.7500,10
2008-04-29,07:04:00,1398.7500,1398.7500,1398.5000,1398.5000,3
2008-04-29,07:05:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-04-29,07:06:00,1398.5000,1398.5000,1398.5000,1398.5000,29
2008-04-29,07:07:00,1398.5000,1398.7500,1398.5000,1398.5000,16
2008-04-29,07:08:00,1398.7500,1398.7500,1398.7500,1398.7500,105
2008-04-29,07:10:00,1398.7500,1398.7500,1398.7500,1398.7500,1
2008-04-29,07:11:00,1398.5000,1398.5000,1398.5000,1398.5000,117
2008-04-29,07:12:00,1398.5000,1398.5000,1398.2500,1398.2500,2
2008-04-29,07:13:00,1398.5000,1398.5000,1398.2500,1398.2500,4
2008-04-29,07:14:00,1398.2500,1398.2500,1398.2500,1398.2500,12
2008-04-29,07:15:00,1398.2500,1398.2500,1398.2500,1398.2500,4
2008-04-29,07:16:00,1398.5000,1398.5000,1398.2500,1398.2500,2
2008-04-29,07:19:00,1398.2500,1398.2500,1398.2500,1398.2500,5
2008-04-29,07:21:00,1398.2500,1398.2500,1398.2500,1398.2500,14
2008-04-29,07:22:00,1398.5000,1398.5000,1398.2500,1398.2500,6
2008-04-29,07:23:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-04-29,07:28:00,1398.5000,1398.5000,1398.2500,1398.2500,4
2008-04-29,07:29:00,1398.2500,1398.2500,1398.2500,1398.2500,16
2008-04-29,07:31:00,1398.2500,1398.2500,1398.2500,1398.2500,4
2008-04-29,07:33:00,1398.2500,1398.2500,1398.2500,1398.2500,14
2008-04-29,07:34:00,1398.0000,1398.0000,1398.0000,1398.0000,16
2008-04-29,07:35:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,07:36:00,1398.2500,1398.2500,1398.2500,1398.2500,15
2008-04-29,07:37:00,1398.5000,1398.5000,1398.5000,1398.5000,3
2008-04-29,07:39:00,1398.5000,1398.5000,1398.0000,1398.0000,72
2008-04-29,07:40:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-04-29,07:41:00,1398.2500,1398.2500,1398.2500,1398.2500,8
2008-04-29,07:42:00,1398.0000,1398.0000,1398.0000,1398.0000,8
2008-04-29,07:43:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,07:45:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-04-29,07:46:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-04-29,07:47:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,07:51:00,1398.0000,1398.0000,1398.0000,1398.0000,12
2008-04-29,07:52:00,1398.0000,1398.2500,1398.0000,1398.2500,4
2008-04-29,07:54:00,1398.2500,1398.2500,1398.2500,1398.2500,17
2008-04-29,07:55:00,1398.0000,1398.0000,1398.0000,1398.0000,15
2008-04-29,07:56:00,1398.2500,1398.2500,1398.2500,1398.2500,3
2008-04-29,07:57:00,1398.2500,1398.2500,1398.2500,1398.2500,13
2008-04-29,07:58:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-04-29,07:59:00,1398.0000,1398.2500,1397.7500,1397.7500,26
2008-04-29,08:00:00,1398.0000,1398.0000,1397.7500,1397.7500,32
2008-04-29,08:01:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-04-29,08:03:00,1398.0000,1398.2500,1398.0000,1398.2500,10
2008-04-29,08:06:00,1398.5000,1398.5000,1398.5000,1398.5000,16
2008-04-29,08:07:00,1398.2500,1398.5000,1398.2500,1398.5000,42
2008-04-29,08:08:00,1398.5000,1398.5000,1398.5000,1398.5000,2
2008-04-29,08:09:00,1398.5000,1398.5000,1398.5000,1398.5000,2
2008-04-29,08:10:00,1398.2500,1398.2500,1398.2500,1398.2500,10
2008-04-29,08:11:00,1398.2500,1398.2500,1398.2500,1398.2500,6
2008-04-29,08:13:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-04-29,08:14:00,1398.5000,1398.5000,1398.5000,1398.5000,22
2008-04-29,08:15:00,1398.5000,1398.7500,1398.5000,1398.5000,21
2008-04-29,08:16:00,1398.5000,1398.5000,1398.5000,1398.5000,4
2008-04-29,08:17:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-04-29,08:18:00,1398.5000,1398.7500,1398.5000,1398.7500,32
2008-04-29,08:20:00,1398.5000,1398.7500,1398.5000,1398.5000,26
2008-04-29,08:21:00,1398.5000,1398.5000,1398.5000,1398.5000,8
2008-04-29,08:22:00,1398.5000,1398.5000,1398.5000,1398.5000,40
2008-04-29,08:23:00,1398.5000,1398.5000,1398.5000,1398.5000,22
2008-04-29,08:25:00,1398.2500,1398.2500,1398.2500,1398.2500,33
2008-04-29,08:26:00,1398.2500,1398.2500,1398.2500,1398.2500,20
2008-04-29,08:27:00,1398.2500,1398.2500,1398.2500,1398.2500,16
2008-04-29,08:29:00,1398.5000,1398.5000,1398.5000,1398.5000,28
2008-04-29,08:30:00,1398.5000,1398.7500,1398.2500,1398.5000,34
2008-04-29,08:31:00,1398.5000,1398.5000,1398.5000,1398.5000,26
2008-04-29,08:32:00,1398.5000,1398.5000,1398.5000,1398.5000,2
2008-04-29,08:33:00,1398.5000,1398.5000,1398.5000,1398.5000,4
2008-04-29,08:35:00,1398.5000,1398.5000,1398.2500,1398.2500,4
2008-04-29,08:36:00,1398.5000,1398.5000,1398.2500,1398.2500,21
2008-04-29,08:37:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-04-29,08:40:00,1398.2500,1398.2500,1398.2500,1398.2500,19
2008-04-29,08:41:00,1398.2500,1398.2500,1398.2500,1398.2500,5
2008-04-29,08:42:00,1398.2500,1398.2500,1398.2500,1398.2500,6
2008-04-29,08:43:00,1398.5000,1398.5000,1398.2500,1398.2500,28
2008-04-29,08:44:00,1398.2500,1398.2500,1398.2500,1398.2500,8
2008-04-29,08:45:00,1398.2500,1398.2500,1398.2500,1398.2500,26
2008-04-29,08:47:00,1398.0000,1398.0000,1398.0000,1398.0000,63
2008-04-29,08:48:00,1398.0000,1398.0000,1397.7500,1397.7500,11
2008-04-29,08:49:00,1397.7500,1397.7500,1397.7500,1397.7500,7
2008-04-29,08:50:00,1397.7500,1398.0000,1397.7500,1398.0000,10
2008-04-29,08:52:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,08:53:00,1397.7500,1397.7500,1397.7500,1397.7500,37
2008-04-29,08:54:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-04-29,08:55:00,1397.7500,1397.7500,1397.0000,1397.2500,234
2008-04-29,08:56:00,1397.5000,1397.5000,1397.2500,1397.2500,18
2008-04-29,08:57:00,1397.2500,1397.2500,1397.2500,1397.2500,12
2008-04-29,08:58:00,1397.0000,1397.2500,1397.0000,1397.2500,53
2008-04-29,08:59:00,1397.0000,1397.5000,1397.0000,1397.5000,9
2008-04-29,09:00:00,1397.0000,1397.2500,1397.0000,1397.2500,25
2008-04-29,09:01:00,1397.2500,1397.2500,1397.2500,1397.2500,37
2008-04-29,09:02:00,1397.2500,1397.2500,1397.2500,1397.2500,5
2008-04-29,09:03:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-29,09:04:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-29,09:06:00,1397.2500,1397.2500,1397.2500,1397.2500,5
2008-04-29,09:09:00,1397.2500,1397.2500,1397.2500,1397.2500,5
2008-04-29,09:10:00,1397.2500,1397.5000,1397.2500,1397.5000,10
2008-04-29,09:11:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-04-29,09:12:00,1397.5000,1397.5000,1397.5000,1397.5000,3
2008-04-29,09:13:00,1397.5000,1397.5000,1397.5000,1397.5000,18
2008-04-29,09:15:00,1397.5000,1397.5000,1397.5000,1397.5000,4
2008-04-29,09:18:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-04-29,09:19:00,1397.5000,1397.5000,1397.5000,1397.5000,4
2008-04-29,09:20:00,1397.5000,1397.5000,1397.2500,1397.2500,8
2008-04-29,09:22:00,1397.5000,1397.5000,1397.5000,1397.5000,14
2008-04-29,09:23:00,1397.5000,1397.7500,1397.5000,1397.5000,22
2008-04-29,09:24:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-29,09:25:00,1397.2500,1397.5000,1397.2500,1397.5000,9
2008-04-29,09:26:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-29,09:28:00,1397.5000,1397.5000,1397.2500,1397.5000,13
2008-04-29,09:29:00,1397.5000,1397.5000,1397.5000,1397.5000,5
2008-04-29,09:30:00,1397.2500,1397.5000,1397.2500,1397.2500,11
2008-04-29,09:32:00,1397.5000,1397.5000,1397.5000,1397.5000,4
2008-04-29,09:34:00,1397.2500,1397.5000,1397.2500,1397.2500,3
2008-04-29,09:35:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-04-29,09:36:00,1397.5000,1397.5000,1397.5000,1397.5000,10
2008-04-29,09:37:00,1397.2500,1397.2500,1397.2500,1397.2500,12
2008-04-29,09:39:00,1397.5000,1397.5000,1397.5000,1397.5000,7
2008-04-29,09:40:00,1397.2500,1397.2500,1397.2500,1397.2500,9
2008-04-29,09:41:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-04-29,09:43:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-29,09:46:00,1397.2500,1397.2500,1396.7500,1396.7500,510
2008-04-29,09:47:00,1397.0000,1397.0000,1397.0000,1397.0000,11
2008-04-29,09:49:00,1397.0000,1397.0000,1397.0000,1397.0000,5
2008-04-29,09:50:00,1396.7500,1397.0000,1396.7500,1397.0000,21
2008-04-29,09:51:00,1397.0000,1397.0000,1397.0000,1397.0000,5
2008-04-29,09:52:00,1397.0000,1397.0000,1397.0000,1397.0000,20
2008-04-29,09:53:00,1397.0000,1397.2500,1397.0000,1397.0000,17
2008-04-29,09:54:00,1397.2500,1397.2500,1397.2500,1397.2500,23
2008-04-29,09:55:00,1397.2500,1397.5000,1397.2500,1397.2500,8
2008-04-29,09:56:00,1397.2500,1397.2500,1397.0000,1397.0000,5
2008-04-29,09:57:00,1397.0000,1397.5000,1397.0000,1397.5000,15
2008-04-29,09:58:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-29,09:59:00,1397.2500,1397.2500,1397.2500,1397.2500,32
2008-04-29,10:00:00,1397.2500,1397.5000,1397.0000,1397.5000,101
2008-04-29,10:01:00,1397.5000,1397.5000,1397.2500,1397.2500,42
2008-04-29,10:02:00,1397.2500,1397.5000,1397.2500,1397.5000,4
2008-04-29,10:03:00,1397.7500,1397.7500,1397.7500,1397.7500,20
2008-04-29,10:04:00,1397.5000,1397.5000,1397.2500,1397.2500,6
2008-04-29,10:05:00,1397.7500,1397.7500,1397.7500,1397.7500,6
2008-04-29,10:08:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-04-29,10:09:00,1398.0000,1398.0000,1398.0000,1398.0000,16
2008-04-29,10:10:00,1397.7500,1397.7500,1397.2500,1397.5000,9
2008-04-29,10:11:00,1397.7500,1398.0000,1397.7500,1397.7500,9
2008-04-29,10:12:00,1397.5000,1397.5000,1397.5000,1397.5000,3
2008-04-29,10:13:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-04-29,10:14:00,1397.2500,1397.7500,1397.2500,1397.2500,5
2008-04-29,10:15:00,1397.5000,1397.7500,1397.5000,1397.7500,8
2008-04-29,10:16:00,1397.7500,1397.7500,1397.7500,1397.7500,9
2008-04-29,10:17:00,1397.5000,1397.5000,1397.5000,1397.5000,11
2008-04-29,10:19:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-04-29,10:20:00,1397.2500,1397.5000,1397.2500,1397.5000,25
2008-04-29,10:21:00,1397.5000,1397.5000,1397.5000,1397.5000,5
2008-04-29,10:22:00,1397.5000,1397.5000,1397.2500,1397.2500,13
2008-04-29,10:24:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-04-29,10:26:00,1397.2500,1397.2500,1397.2500,1397.2500,15
2008-04-29,10:27:00,1397.2500,1397.2500,1397.0000,1397.0000,7
2008-04-29,10:28:00,1397.5000,1397.5000,1397.5000,1397.5000,3
2008-04-29,10:29:00,1397.2500,1397.5000,1397.2500,1397.5000,8
2008-04-29,10:30:00,1397.2500,1397.5000,1397.0000,1397.5000,58
2008-04-29,10:32:00,1397.2500,1397.2500,1397.2500,1397.2500,3
2008-04-29,10:33:00,1397.2500,1397.2500,1397.2500,1397.2500,3
2008-04-29,10:34:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-04-29,10:35:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-29,10:37:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-29,10:38:00,1397.5000,1397.5000,1397.5000,1397.5000,7
2008-04-29,10:39:00,1397.5000,1397.5000,1397.5000,1397.5000,36
2008-04-29,10:40:00,1397.5000,1397.5000,1397.2500,1397.2500,85
2008-04-29,10:41:00,1397.5000,1398.0000,1397.5000,1397.7500,26
2008-04-29,10:42:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,10:43:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,10:44:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,10:45:00,1398.0000,1398.2500,1398.0000,1398.0000,24
2008-04-29,10:46:00,1398.0000,1398.0000,1398.0000,1398.0000,13
2008-04-29,10:47:00,1398.0000,1398.2500,1398.0000,1398.2500,2
2008-04-29,10:48:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-04-29,10:50:00,1398.0000,1398.0000,1398.0000,1398.0000,12
2008-04-29,10:52:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-04-29,10:54:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,10:57:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,10:58:00,1398.0000,1398.2500,1398.0000,1398.0000,8
2008-04-29,11:00:00,1398.0000,1398.2500,1398.0000,1398.0000,44
2008-04-29,11:01:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,11:02:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,11:03:00,1398.0000,1398.0000,1397.7500,1397.7500,3
2008-04-29,11:05:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,11:06:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-04-29,11:07:00,1397.7500,1397.7500,1397.7500,1397.7500,49
2008-04-29,11:09:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,11:10:00,1397.5000,1397.5000,1397.5000,1397.5000,32
2008-04-29,11:11:00,1397.5000,1397.5000,1397.5000,1397.5000,9
2008-04-29,11:14:00,1397.7500,1397.7500,1397.7500,1397.7500,4
2008-04-29,11:15:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-04-29,11:16:00,1397.5000,1397.7500,1397.5000,1397.5000,7
2008-04-29,11:17:00,1397.5000,1397.7500,1397.5000,1397.7500,4
2008-04-29,11:18:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,11:19:00,1397.7500,1398.2500,1397.7500,1398.2500,33
2008-04-29,11:20:00,1397.7500,1398.0000,1397.5000,1398.0000,11
2008-04-29,11:23:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,11:26:00,1397.7500,1397.7500,1397.7500,1397.7500,4
2008-04-29,11:27:00,1397.7500,1397.7500,1397.7500,1397.7500,8
2008-04-29,11:28:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-04-29,11:29:00,1397.7500,1397.7500,1397.7500,1397.7500,11
2008-04-29,11:30:00,1397.5000,1397.7500,1397.5000,1397.7500,16
2008-04-29,11:31:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,11:32:00,1397.7500,1398.0000,1397.7500,1398.0000,37
2008-04-29,11:33:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-04-29,11:34:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,11:35:00,1398.2500,1398.2500,1398.0000,1398.0000,16
2008-04-29,11:36:00,1398.0000,1398.2500,1398.0000,1398.2500,21
2008-04-29,11:40:00,1398.0000,1398.0000,1398.0000,1398.0000,8
2008-04-29,11:41:00,1398.0000,1398.0000,1398.0000,1398.0000,6
2008-04-29,11:43:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-04-29,11:44:00,1397.7500,1397.7500,1397.5000,1397.7500,7
2008-04-29,11:45:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,11:46:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-04-29,11:49:00,1398.0000,1398.0000,1397.7500,1397.7500,6
2008-04-29,11:50:00,1397.5000,1397.5000,1397.5000,1397.5000,8
2008-04-29,11:51:00,1397.7500,1397.7500,1397.5000,1397.5000,5
2008-04-29,11:54:00,1397.7500,1397.7500,1397.7500,1397.7500,7
2008-04-29,11:58:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,11:59:00,1397.7500,1397.7500,1397.7500,1397.7500,4
2008-04-29,12:00:00,1397.5000,1398.0000,1397.5000,1398.0000,19
2008-04-29,12:01:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,12:04:00,1397.7500,1397.7500,1397.7500,1397.7500,15
2008-04-29,12:05:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,12:09:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,12:10:00,1397.7500,1397.7500,1397.7500,1397.7500,10
2008-04-29,12:11:00,1398.0000,1398.0000,1398.0000,1398.0000,5
2008-04-29,12:12:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-04-29,12:15:00,1398.0000,1398.0000,1397.7500,1397.7500,3
2008-04-29,12:16:00,1397.7500,1398.0000,1397.7500,1397.7500,5
2008-04-29,12:18:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-04-29,12:20:00,1397.7500,1397.7500,1397.7500,1397.7500,9
2008-04-29,12:21:00,1397.7500,1398.0000,1397.7500,1398.0000,7
2008-04-29,12:22:00,1398.0000,1398.0000,1397.7500,1397.7500,3
2008-04-29,12:23:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,12:24:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,12:26:00,1397.7500,1397.7500,1397.7500,1397.7500,4
2008-04-29,12:27:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-04-29,12:30:00,1397.7500,1397.7500,1397.5000,1397.5000,9
2008-04-29,12:31:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-04-29,12:32:00,1397.5000,1397.7500,1397.5000,1397.5000,3
2008-04-29,12:34:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-04-29,12:35:00,1397.5000,1397.5000,1397.5000,1397.5000,5
2008-04-29,12:36:00,1397.7500,1397.7500,1397.5000,1397.7500,11
2008-04-29,12:37:00,1397.7500,1397.7500,1397.5000,1397.5000,2
2008-04-29,12:38:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-04-29,12:39:00,1397.5000,1397.5000,1397.5000,1397.5000,30
2008-04-29,12:40:00,1397.5000,1397.5000,1397.5000,1397.5000,9
2008-04-29,12:41:00,1397.5000,1397.5000,1397.5000,1397.5000,3
2008-04-29,12:42:00,1397.7500,1397.7500,1397.5000,1397.5000,4
2008-04-29,12:43:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,12:44:00,1397.5000,1397.5000,1397.5000,1397.5000,6
2008-04-29,12:45:00,1397.5000,1397.5000,1397.2500,1397.2500,13
2008-04-29,12:46:00,1397.7500,1397.7500,1397.2500,1397.2500,2
2008-04-29,12:49:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-29,12:50:00,1397.2500,1397.2500,1397.2500,1397.2500,116
2008-04-29,12:53:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,12:55:00,1397.2500,1397.2500,1397.2500,1397.2500,26
2008-04-29,12:57:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-29,12:59:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-04-29,13:00:00,1397.2500,1397.2500,1397.2500,1397.2500,10
2008-04-29,13:01:00,1397.5000,1397.5000,1397.2500,1397.5000,28
2008-04-29,13:02:00,1397.5000,1397.5000,1397.2500,1397.2500,9
2008-04-29,13:03:00,1397.5000,1397.5000,1397.2500,1397.2500,6
2008-04-29,13:05:00,1397.7500,1397.7500,1397.5000,1397.5000,29
2008-04-29,13:06:00,1397.7500,1397.7500,1397.7500,1397.7500,4
2008-04-29,13:07:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,13:08:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-04-29,13:09:00,1397.7500,1398.0000,1397.7500,1398.0000,17
2008-04-29,13:10:00,1398.0000,1398.0000,1397.5000,1397.5000,12
2008-04-29,13:11:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-04-29,13:12:00,1397.7500,1397.7500,1397.7500,1397.7500,14
2008-04-29,13:13:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-04-29,13:15:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,13:16:00,1398.0000,1398.0000,1398.0000,1398.0000,11
2008-04-29,13:17:00,1397.7500,1397.7500,1397.7500,1397.7500,4
2008-04-29,13:18:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,13:20:00,1397.7500,1397.7500,1397.7500,1397.7500,22
2008-04-29,13:21:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,13:23:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,13:26:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,13:27:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,13:28:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,13:29:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,13:30:00,1397.5000,1397.7500,1397.5000,1397.7500,50
2008-04-29,13:31:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-04-29,13:33:00,1397.7500,1398.0000,1397.7500,1398.0000,9
2008-04-29,13:35:00,1398.0000,1398.0000,1397.7500,1397.7500,32
2008-04-29,13:36:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,13:37:00,1398.0000,1398.0000,1397.7500,1397.7500,9
2008-04-29,13:38:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-04-29,13:39:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-04-29,13:40:00,1397.7500,1397.7500,1397.5000,1397.5000,9
2008-04-29,13:41:00,1397.5000,1397.5000,1397.5000,1397.5000,10
2008-04-29,13:44:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,13:45:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-04-29,13:46:00,1397.7500,1398.0000,1397.7500,1398.0000,70
2008-04-29,13:47:00,1398.0000,1398.2500,1398.0000,1398.2500,3
2008-04-29,13:48:00,1398.2500,1398.2500,1398.0000,1398.0000,9
2008-04-29,13:49:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-04-29,13:50:00,1398.0000,1398.5000,1398.0000,1398.2500,18
2008-04-29,13:51:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-04-29,13:52:00,1398.2500,1398.2500,1398.2500,1398.2500,5
2008-04-29,13:53:00,1398.2500,1398.2500,1398.2500,1398.2500,8
2008-04-29,13:54:00,1398.2500,1398.2500,1398.2500,1398.2500,10
2008-04-29,13:55:00,1398.2500,1398.2500,1398.0000,1398.2500,8
2008-04-29,13:56:00,1398.2500,1398.5000,1398.0000,1398.5000,89
2008-04-29,13:57:00,1398.5000,1398.5000,1398.5000,1398.5000,22
2008-04-29,13:58:00,1398.2500,1398.5000,1398.2500,1398.5000,19
2008-04-29,13:59:00,1398.2500,1398.5000,1398.2500,1398.5000,36
2008-04-29,14:00:00,1398.5000,1398.7500,1398.2500,1398.5000,98
2008-04-29,14:01:00,1398.5000,1398.5000,1398.2500,1398.2500,51
2008-04-29,14:02:00,1398.5000,1398.5000,1398.2500,1398.2500,9
2008-04-29,14:03:00,1398.2500,1398.2500,1398.2500,1398.2500,40
2008-04-29,14:04:00,1398.2500,1398.2500,1398.2500,1398.2500,10
2008-04-29,14:05:00,1398.5000,1398.7500,1398.5000,1398.5000,160
2008-04-29,14:06:00,1398.5000,1399.0000,1398.5000,1398.5000,122
2008-04-29,14:07:00,1398.5000,1398.5000,1398.2500,1398.2500,135
2008-04-29,14:08:00,1398.2500,1398.2500,1398.0000,1398.0000,136
2008-04-29,14:09:00,1398.0000,1398.0000,1397.7500,1397.7500,70
2008-04-29,14:10:00,1397.7500,1397.7500,1397.7500,1397.7500,20
2008-04-29,14:11:00,1397.7500,1397.7500,1397.0000,1397.2500,231
2008-04-29,14:12:00,1397.2500,1397.5000,1397.2500,1397.2500,22
2008-04-29,14:13:00,1397.2500,1397.5000,1397.2500,1397.2500,14
2008-04-29,14:14:00,1397.0000,1397.2500,1396.7500,1396.7500,198
2008-04-29,14:15:00,1396.7500,1397.0000,1396.7500,1396.7500,371
2008-04-29,14:16:00,1396.7500,1396.7500,1396.7500,1396.7500,2
2008-04-29,14:17:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-04-29,14:18:00,1396.7500,1396.7500,1396.5000,1396.7500,81
2008-04-29,14:19:00,1396.7500,1397.0000,1396.5000,1396.7500,203
2008-04-29,14:20:00,1396.7500,1397.0000,1396.7500,1396.7500,44
2008-04-29,14:21:00,1396.7500,1397.0000,1396.5000,1396.7500,40
2008-04-29,14:22:00,1396.5000,1397.0000,1396.5000,1397.0000,25
2008-04-29,14:24:00,1396.7500,1397.0000,1396.7500,1397.0000,27
2008-04-29,14:25:00,1397.0000,1397.0000,1397.0000,1397.0000,2
2008-04-29,14:26:00,1396.7500,1396.7500,1396.5000,1396.5000,15
2008-04-29,14:28:00,1396.7500,1396.7500,1396.7500,1396.7500,78
2008-04-29,14:29:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-04-29,14:30:00,1396.5000,1396.5000,1396.5000,1396.5000,60
2008-04-29,14:31:00,1396.7500,1396.7500,1396.2500,1396.2500,108
2008-04-29,14:32:00,1396.2500,1396.2500,1396.0000,1396.0000,129
2008-04-29,14:33:00,1396.0000,1396.0000,1396.0000,1396.0000,116
2008-04-29,14:34:00,1396.0000,1396.5000,1396.0000,1396.5000,69
2008-04-29,14:35:00,1396.2500,1396.2500,1396.0000,1396.0000,41
2008-04-29,14:36:00,1396.2500,1396.2500,1395.7500,1396.0000,119
2008-04-29,14:37:00,1396.0000,1396.2500,1396.0000,1396.2500,6
2008-04-29,14:38:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-04-29,14:39:00,1396.2500,1396.5000,1396.0000,1396.5000,92
2008-04-29,14:40:00,1396.5000,1396.7500,1396.5000,1396.7500,17
2008-04-29,14:41:00,1396.7500,1396.7500,1396.7500,1396.7500,71
2008-04-29,14:43:00,1396.5000,1396.5000,1396.2500,1396.2500,34
2008-04-29,14:44:00,1396.5000,1396.5000,1396.5000,1396.5000,33
2008-04-29,14:45:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-04-29,14:46:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2008-04-29,14:47:00,1396.2500,1396.5000,1396.2500,1396.5000,13
2008-04-29,14:48:00,1396.5000,1396.5000,1396.5000,1396.5000,61
2008-04-29,14:49:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2008-04-29,14:50:00,1396.2500,1396.2500,1396.0000,1396.0000,294
2008-04-29,14:51:00,1395.7500,1396.0000,1395.7500,1395.7500,45
2008-04-29,14:52:00,1395.7500,1396.0000,1395.5000,1395.5000,437
2008-04-29,14:53:00,1395.5000,1395.5000,1394.7500,1395.0000,879
2008-04-29,14:54:00,1395.0000,1395.2500,1394.7500,1395.0000,97
2008-04-29,14:55:00,1395.2500,1395.2500,1394.2500,1394.5000,556
2008-04-29,14:56:00,1394.7500,1394.7500,1394.2500,1394.7500,85
2008-04-29,14:57:00,1394.7500,1395.0000,1394.7500,1394.7500,136
2008-04-29,14:58:00,1394.7500,1395.0000,1394.7500,1395.0000,37
2008-04-29,14:59:00,1395.0000,1395.0000,1395.0000,1395.0000,97
2008-04-29,15:00:00,1395.0000,1395.5000,1395.0000,1395.2500,204
2008-04-29,15:01:00,1395.5000,1396.2500,1395.2500,1395.7500,388
2008-04-29,15:02:00,1395.7500,1396.0000,1395.7500,1395.7500,242
2008-04-29,15:03:00,1396.0000,1396.0000,1395.5000,1395.5000,382
2008-04-29,15:04:00,1395.5000,1396.0000,1395.5000,1396.0000,336
2008-04-29,15:05:00,1396.0000,1396.0000,1395.7500,1396.0000,359
2008-04-29,15:06:00,1396.0000,1396.0000,1395.7500,1395.7500,423
2008-04-29,15:07:00,1395.5000,1396.0000,1395.2500,1395.7500,294
2008-04-29,15:08:00,1395.7500,1396.5000,1395.7500,1396.0000,444
2008-04-29,15:09:00,1396.0000,1396.0000,1395.5000,1395.5000,257
2008-04-29,15:10:00,1395.7500,1395.7500,1395.5000,1395.7500,150
2008-04-29,15:11:00,1395.7500,1395.7500,1395.5000,1395.5000,365
2008-04-29,15:12:00,1395.2500,1396.0000,1395.2500,1396.0000,318
2008-04-29,15:13:00,1396.0000,1396.0000,1395.7500,1395.7500,97
2008-04-29,15:14:00,1395.7500,1395.7500,1395.7500,1395.7500,10
2008-04-29,15:15:00,1396.0000,1396.5000,1396.0000,1396.2500,410
2008-04-29,15:16:00,1396.2500,1396.5000,1396.0000,1396.2500,183
2008-04-29,15:17:00,1396.2500,1396.5000,1396.2500,1396.5000,305
2008-04-29,15:18:00,1396.2500,1396.2500,1396.2500,1396.2500,21
2008-04-29,15:19:00,1396.2500,1396.2500,1396.0000,1396.2500,282
2008-04-29,15:20:00,1396.2500,1396.2500,1396.2500,1396.2500,76
2008-04-29,15:21:00,1396.2500,1396.5000,1396.2500,1396.5000,164
2008-04-29,15:22:00,1396.2500,1396.2500,1396.2500,1396.2500,71
2008-04-29,15:23:00,1396.0000,1396.0000,1396.0000,1396.0000,82
2008-04-29,15:24:00,1396.0000,1396.0000,1395.7500,1395.7500,85
2008-04-29,15:25:00,1396.0000,1396.0000,1396.0000,1396.0000,53
2008-04-29,15:26:00,1396.2500,1396.2500,1396.0000,1396.2500,38
2008-04-29,15:27:00,1396.2500,1396.5000,1396.2500,1396.5000,76
2008-04-29,15:28:00,1396.5000,1396.5000,1396.2500,1396.5000,210
2008-04-29,15:29:00,1396.5000,1396.5000,1396.5000,1396.5000,13
2008-04-29,15:30:00,1396.7500,1396.7500,1396.5000,1396.7500,11
2008-04-29,15:31:00,1396.5000,1397.0000,1396.5000,1396.7500,303
2008-04-29,15:32:00,1396.5000,1396.7500,1396.5000,1396.7500,76
2008-04-29,15:33:00,1396.7500,1397.0000,1396.7500,1396.7500,194
2008-04-29,15:34:00,1396.7500,1396.7500,1396.7500,1396.7500,35
2008-04-29,15:35:00,1396.7500,1397.0000,1396.7500,1397.0000,1162
2008-04-29,15:36:00,1397.0000,1397.2500,1396.7500,1397.0000,158
2008-04-29,15:37:00,1397.0000,1397.0000,1396.7500,1396.7500,203
2008-04-29,15:38:00,1396.7500,1397.0000,1396.7500,1396.7500,181
2008-04-29,15:39:00,1396.7500,1397.0000,1396.5000,1396.7500,198
2008-04-29,15:40:00,1396.5000,1396.5000,1396.5000,1396.5000,297
2008-04-29,15:41:00,1396.5000,1396.5000,1396.2500,1396.2500,168
2008-04-29,15:42:00,1396.0000,1396.0000,1395.5000,1395.7500,334
2008-04-29,15:43:00,1395.7500,1396.0000,1395.7500,1396.0000,92
2008-04-29,15:44:00,1396.0000,1396.0000,1395.7500,1395.7500,143
2008-04-29,15:45:00,1396.0000,1396.2500,1395.7500,1396.2500,95
2008-04-29,15:46:00,1396.0000,1396.0000,1396.0000,1396.0000,9
2008-04-29,15:47:00,1396.2500,1396.5000,1396.2500,1396.5000,91
2008-04-29,15:48:00,1396.2500,1396.2500,1396.0000,1396.0000,42
2008-04-29,15:49:00,1396.0000,1396.0000,1396.0000,1396.0000,384
2008-04-29,15:50:00,1396.0000,1396.2500,1395.7500,1396.2500,329
2008-04-29,15:51:00,1396.2500,1396.7500,1396.2500,1396.5000,476
2008-04-29,15:52:00,1396.5000,1396.5000,1395.5000,1395.7500,423
2008-04-29,15:53:00,1396.0000,1396.2500,1395.5000,1396.2500,244
2008-04-29,15:54:00,1396.0000,1396.5000,1396.0000,1396.2500,59
2008-04-29,15:55:00,1396.2500,1396.2500,1395.5000,1395.5000,510
2008-04-29,15:56:00,1395.5000,1396.5000,1395.5000,1396.5000,180
2008-04-29,15:57:00,1396.2500,1396.2500,1396.2500,1396.2500,86
2008-04-29,15:58:00,1396.5000,1396.7500,1396.2500,1396.5000,300
2008-04-29,15:59:00,1396.5000,1396.7500,1396.5000,1396.7500,334
2008-04-29,16:00:00,1396.7500,1397.0000,1396.2500,1397.0000,387
2008-04-29,16:01:00,1396.7500,1397.5000,1396.2500,1397.5000,458
2008-04-29,16:02:00,1397.2500,1397.5000,1397.0000,1397.0000,223
2008-04-29,16:03:00,1397.0000,1397.0000,1396.2500,1396.5000,162
2008-04-29,16:04:00,1396.2500,1397.0000,1396.2500,1397.0000,74
2008-04-29,16:05:00,1397.0000,1397.2500,1397.0000,1397.2500,36
2008-04-29,16:06:00,1397.0000,1397.7500,1397.0000,1397.7500,266
2008-04-29,16:07:00,1397.5000,1398.2500,1397.5000,1397.7500,858
2008-04-29,16:08:00,1397.5000,1398.0000,1397.5000,1397.7500,263
2008-04-29,16:09:00,1397.7500,1397.7500,1397.2500,1397.2500,57
2008-04-29,16:10:00,1397.5000,1397.7500,1397.5000,1397.5000,19
2008-04-29,16:11:00,1397.5000,1397.7500,1397.5000,1397.5000,322
2008-04-29,16:12:00,1397.2500,1397.5000,1397.2500,1397.2500,151
2008-04-29,16:13:00,1397.2500,1397.2500,1397.0000,1397.2500,110
2008-04-29,16:14:00,1397.2500,1397.2500,1397.0000,1397.2500,59
2008-04-29,16:15:00,1397.2500,1397.7500,1397.2500,1397.2500,559
2008-04-29,16:16:00,1397.2500,1397.2500,1397.0000,1397.2500,23
2008-04-29,16:17:00,1397.0000,1397.0000,1397.0000,1397.0000,126
2008-04-29,16:18:00,1396.7500,1397.0000,1396.7500,1397.0000,88
2008-04-29,16:19:00,1396.7500,1397.2500,1396.7500,1397.2500,146
2008-04-29,16:20:00,1397.0000,1397.0000,1397.0000,1397.0000,99
2008-04-29,16:21:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-29,16:22:00,1396.7500,1397.0000,1396.7500,1397.0000,144
2008-04-29,16:23:00,1397.0000,1397.2500,1397.0000,1397.2500,365
2008-04-29,16:24:00,1397.2500,1397.2500,1396.2500,1396.2500,211
2008-04-29,16:25:00,1396.2500,1396.5000,1396.0000,1396.2500,115
2008-04-29,16:26:00,1396.2500,1396.7500,1396.2500,1396.7500,246
2008-04-29,16:27:00,1396.5000,1396.5000,1396.2500,1396.2500,19
2008-04-29,16:28:00,1396.5000,1396.5000,1396.5000,1396.5000,19
2008-04-29,16:29:00,1396.5000,1396.5000,1396.5000,1396.5000,3
2008-04-29,16:30:00,1396.2500,1396.2500,1396.0000,1396.2500,172
2008-04-29,16:31:00,1396.5000,1396.7500,1396.5000,1396.7500,155
2008-04-29,16:32:00,1397.0000,1397.0000,1396.7500,1397.0000,50
2008-04-29,16:33:00,1397.0000,1397.2500,1397.0000,1397.0000,55
2008-04-29,16:34:00,1397.0000,1397.0000,1396.7500,1397.0000,235
2008-04-29,16:35:00,1397.0000,1397.0000,1397.0000,1397.0000,384
2008-04-29,16:36:00,1397.0000,1397.7500,1397.0000,1397.5000,303
2008-04-29,16:37:00,1397.5000,1397.5000,1397.2500,1397.2500,113
2008-04-29,16:38:00,1397.2500,1397.2500,1397.0000,1397.0000,106
2008-04-29,16:39:00,1397.0000,1397.5000,1397.0000,1397.5000,30
2008-04-29,16:40:00,1397.2500,1397.2500,1397.2500,1397.2500,58
2008-04-29,16:41:00,1397.2500,1397.2500,1397.2500,1397.2500,6
2008-04-29,16:42:00,1397.2500,1397.7500,1397.2500,1397.7500,252
2008-04-29,16:43:00,1397.7500,1397.7500,1397.0000,1397.0000,148
2008-04-29,16:44:00,1397.0000,1397.0000,1396.7500,1397.0000,59
2008-04-29,16:45:00,1397.0000,1397.0000,1396.7500,1397.0000,115
2008-04-29,16:46:00,1397.0000,1397.2500,1396.7500,1397.2500,118
2008-04-29,16:47:00,1397.2500,1397.2500,1396.5000,1396.5000,265
2008-04-29,16:48:00,1396.5000,1396.5000,1396.5000,1396.5000,147
2008-04-29,16:49:00,1396.5000,1397.0000,1396.5000,1397.0000,61
2008-04-29,16:50:00,1396.7500,1396.7500,1396.2500,1396.2500,91
2008-04-29,16:51:00,1396.5000,1396.5000,1396.0000,1396.0000,323
2008-04-29,16:52:00,1396.2500,1396.2500,1396.0000,1396.2500,8
2008-04-29,16:53:00,1396.2500,1396.5000,1396.2500,1396.2500,44
2008-04-29,16:54:00,1396.2500,1396.5000,1396.2500,1396.2500,63
2008-04-29,16:55:00,1396.0000,1396.0000,1395.7500,1395.7500,119
2008-04-29,16:56:00,1395.7500,1396.2500,1395.5000,1395.7500,225
2008-04-29,16:57:00,1395.7500,1395.7500,1395.5000,1395.5000,116
2008-04-29,16:58:00,1395.5000,1395.7500,1395.0000,1395.2500,565
2008-04-29,16:59:00,1395.2500,1395.5000,1395.0000,1395.2500,402
2008-04-29,17:00:00,1395.0000,1395.5000,1395.0000,1395.2500,146
2008-04-29,17:01:00,1395.2500,1395.7500,1395.2500,1395.7500,54
2008-04-29,17:02:00,1395.5000,1395.5000,1395.5000,1395.5000,7
2008-04-29,17:03:00,1395.7500,1395.7500,1395.2500,1395.2500,199
2008-04-29,17:04:00,1395.2500,1395.5000,1395.0000,1395.2500,59
2008-04-29,17:05:00,1395.2500,1395.2500,1395.0000,1395.0000,83
2008-04-29,17:06:00,1395.2500,1395.5000,1395.0000,1395.5000,38
2008-04-29,17:07:00,1395.5000,1395.5000,1395.2500,1395.2500,93
2008-04-29,17:08:00,1395.5000,1396.0000,1395.5000,1395.5000,213
2008-04-29,17:09:00,1395.7500,1396.0000,1395.5000,1396.0000,117
2008-04-29,17:10:00,1395.7500,1396.0000,1395.7500,1395.7500,123
2008-04-29,17:11:00,1395.7500,1395.7500,1395.7500,1395.7500,8
2008-04-29,17:12:00,1396.0000,1396.0000,1395.7500,1395.7500,60
2008-04-29,17:13:00,1395.5000,1395.5000,1395.5000,1395.5000,21
2008-04-29,17:14:00,1395.5000,1395.5000,1395.2500,1395.2500,79
2008-04-29,17:15:00,1395.2500,1395.7500,1395.2500,1395.2500,232
2008-04-29,17:16:00,1395.5000,1395.5000,1395.5000,1395.5000,27
2008-04-29,17:17:00,1395.2500,1395.2500,1395.0000,1395.2500,100
2008-04-29,17:18:00,1395.0000,1395.2500,1394.7500,1394.7500,196
2008-04-29,17:19:00,1395.0000,1395.0000,1394.7500,1395.0000,183
2008-04-29,17:20:00,1395.0000,1395.2500,1395.0000,1395.2500,16
2008-04-29,17:21:00,1395.0000,1395.0000,1394.5000,1394.7500,242
2008-04-29,17:22:00,1394.7500,1395.5000,1394.7500,1395.2500,352
2008-04-29,17:23:00,1395.2500,1395.5000,1395.2500,1395.5000,118
2008-04-29,17:24:00,1395.5000,1395.7500,1395.2500,1395.5000,256
2008-04-29,17:25:00,1395.5000,1395.7500,1395.2500,1395.7500,36
2008-04-29,17:26:00,1395.7500,1396.0000,1395.7500,1396.0000,327
2008-04-29,17:27:00,1395.7500,1396.0000,1395.7500,1396.0000,61
2008-04-29,17:28:00,1396.0000,1396.0000,1395.7500,1395.7500,74
2008-04-29,17:29:00,1395.7500,1396.0000,1395.7500,1395.7500,124
2008-04-29,17:30:00,1395.5000,1395.5000,1395.5000,1395.5000,68
2008-04-29,17:31:00,1395.5000,1395.5000,1395.2500,1395.5000,81
2008-04-29,17:32:00,1395.2500,1395.2500,1395.0000,1395.2500,169
2008-04-29,17:33:00,1395.2500,1395.2500,1395.0000,1395.0000,168
2008-04-29,17:34:00,1394.7500,1395.0000,1394.7500,1395.0000,38
2008-04-29,17:35:00,1395.0000,1395.0000,1395.0000,1395.0000,33
2008-04-29,17:36:00,1395.0000,1395.0000,1394.7500,1395.0000,88
2008-04-29,17:37:00,1395.0000,1395.0000,1394.7500,1395.0000,6
2008-04-29,17:38:00,1394.7500,1394.7500,1394.5000,1394.5000,160
2008-04-29,17:39:00,1394.7500,1394.7500,1394.5000,1394.7500,18
2008-04-29,17:40:00,1394.7500,1395.0000,1394.7500,1394.7500,46
2008-04-29,17:41:00,1394.7500,1395.2500,1394.7500,1395.0000,121
2008-04-29,17:42:00,1394.7500,1395.0000,1394.7500,1395.0000,82
2008-04-29,17:43:00,1394.7500,1395.0000,1394.7500,1395.0000,49
2008-04-29,17:44:00,1395.0000,1395.2500,1395.0000,1395.0000,21
2008-04-29,17:45:00,1395.2500,1395.5000,1395.0000,1395.5000,211
2008-04-29,17:46:00,1395.5000,1395.7500,1395.2500,1395.2500,312
2008-04-29,17:47:00,1395.5000,1395.5000,1395.2500,1395.2500,284
2008-04-29,17:48:00,1395.2500,1395.2500,1394.5000,1394.7500,281
2008-04-29,17:49:00,1394.7500,1394.7500,1394.7500,1394.7500,46
2008-04-29,17:51:00,1394.7500,1395.0000,1394.7500,1395.0000,3
2008-04-29,17:52:00,1395.0000,1395.0000,1395.0000,1395.0000,17
2008-04-29,17:53:00,1394.7500,1394.7500,1394.7500,1394.7500,20
2008-04-29,17:54:00,1394.7500,1394.7500,1394.5000,1394.7500,142
2008-04-29,17:55:00,1394.7500,1394.7500,1394.5000,1394.7500,141
2008-04-29,17:56:00,1394.5000,1394.5000,1394.5000,1394.5000,77
2008-04-29,17:57:00,1394.5000,1394.7500,1394.5000,1394.5000,59
2008-04-29,17:58:00,1394.7500,1394.7500,1394.2500,1394.2500,211
2008-04-29,17:59:00,1394.5000,1394.5000,1394.2500,1394.2500,34
2008-04-29,18:00:00,1394.2500,1394.5000,1394.0000,1394.2500,576
2008-04-29,18:01:00,1394.5000,1394.5000,1394.2500,1394.2500,50
2008-04-29,18:02:00,1394.2500,1394.2500,1394.2500,1394.2500,16
2008-04-29,18:03:00,1394.5000,1394.5000,1394.0000,1394.0000,172
2008-04-29,18:04:00,1394.2500,1394.5000,1394.2500,1394.5000,87
2008-04-29,18:05:00,1394.5000,1394.5000,1394.2500,1394.2500,89
2008-04-29,18:06:00,1394.0000,1394.2500,1393.7500,1394.0000,398
2008-04-29,18:07:00,1394.0000,1394.0000,1393.7500,1394.0000,128
2008-04-29,18:08:00,1394.0000,1394.0000,1393.7500,1394.0000,184
2008-04-29,18:09:00,1394.0000,1394.2500,1393.7500,1394.0000,179
2008-04-29,18:10:00,1393.7500,1394.0000,1393.7500,1393.7500,178
2008-04-29,18:11:00,1394.0000,1394.2500,1393.7500,1393.7500,258
2008-04-29,18:12:00,1394.0000,1394.0000,1393.7500,1394.0000,351
2008-04-29,18:13:00,1394.0000,1394.0000,1393.7500,1394.0000,100
2008-04-29,18:14:00,1394.0000,1394.2500,1394.0000,1394.2500,120
2008-04-29,18:15:00,1394.2500,1394.7500,1394.0000,1394.2500,516
2008-04-29,18:16:00,1394.2500,1394.5000,1393.5000,1393.7500,697
2008-04-29,18:17:00,1393.7500,1394.2500,1393.7500,1394.0000,316
2008-04-29,18:18:00,1394.0000,1394.2500,1393.7500,1394.0000,197
2008-04-29,18:19:00,1394.0000,1394.2500,1393.7500,1393.7500,333
2008-04-29,18:20:00,1394.0000,1394.2500,1394.0000,1394.0000,145
2008-04-29,18:21:00,1394.0000,1394.2500,1394.0000,1394.2500,106
2008-04-29,18:22:00,1394.5000,1394.5000,1394.2500,1394.5000,10
2008-04-29,18:23:00,1394.5000,1394.5000,1394.2500,1394.2500,194
2008-04-29,18:24:00,1394.2500,1394.5000,1394.2500,1394.5000,24
2008-04-29,18:25:00,1394.5000,1394.5000,1394.2500,1394.2500,94
2008-04-29,18:26:00,1394.5000,1394.5000,1394.2500,1394.2500,4
2008-04-29,18:27:00,1394.2500,1394.7500,1394.2500,1394.7500,68
2008-04-29,18:29:00,1394.5000,1394.5000,1394.0000,1394.2500,90
2008-04-29,18:30:00,1394.0000,1394.0000,1394.0000,1394.0000,74
2008-04-29,18:31:00,1394.0000,1394.2500,1394.0000,1394.2500,102
2008-04-29,18:32:00,1394.2500,1394.5000,1394.2500,1394.5000,106
2008-04-29,18:33:00,1394.5000,1394.7500,1394.5000,1394.5000,119
2008-04-29,18:34:00,1394.2500,1394.5000,1394.2500,1394.5000,32
2008-04-29,18:35:00,1394.7500,1394.7500,1394.5000,1394.5000,70
2008-04-29,18:36:00,1394.5000,1395.0000,1394.5000,1395.0000,185
2008-04-29,18:37:00,1395.0000,1395.0000,1394.7500,1394.7500,57
2008-04-29,18:38:00,1394.7500,1394.7500,1394.7500,1394.7500,13
2008-04-29,18:39:00,1394.7500,1395.0000,1394.7500,1395.0000,53
2008-04-29,18:40:00,1395.0000,1395.0000,1394.0000,1394.5000,435
2008-04-29,18:41:00,1394.5000,1395.0000,1394.5000,1395.0000,55
2008-04-29,18:42:00,1395.0000,1395.0000,1394.7500,1395.0000,41
2008-04-29,18:43:00,1395.0000,1395.2500,1395.0000,1395.0000,178
2008-04-29,18:44:00,1395.0000,1395.0000,1394.7500,1395.0000,63
2008-04-29,18:45:00,1395.0000,1395.0000,1394.7500,1394.7500,58
2008-04-29,18:46:00,1394.7500,1395.0000,1394.7500,1394.7500,82
2008-04-29,18:47:00,1394.7500,1394.7500,1394.7500,1394.7500,53
2008-04-29,18:48:00,1394.7500,1395.0000,1394.5000,1395.0000,28
2008-04-29,18:49:00,1394.7500,1394.7500,1394.5000,1394.5000,9
2008-04-29,18:50:00,1394.7500,1394.7500,1394.5000,1394.5000,94
2008-04-29,18:51:00,1394.5000,1394.5000,1394.0000,1394.0000,314
2008-04-29,18:52:00,1394.2500,1394.5000,1394.0000,1394.2500,276
2008-04-29,18:53:00,1394.2500,1394.5000,1394.2500,1394.5000,12
2008-04-29,18:54:00,1394.5000,1394.7500,1394.5000,1394.7500,373
2008-04-29,18:55:00,1394.7500,1394.7500,1394.5000,1394.5000,99
2008-04-29,18:56:00,1394.5000,1394.5000,1394.5000,1394.5000,14
2008-04-29,18:57:00,1394.5000,1394.5000,1394.5000,1394.5000,34
2008-04-29,18:58:00,1394.5000,1394.7500,1394.5000,1394.5000,107
2008-04-29,18:59:00,1394.5000,1394.5000,1394.0000,1394.2500,431
2008-04-29,19:00:00,1394.2500,1394.5000,1394.2500,1394.2500,42
2008-04-29,19:01:00,1394.2500,1394.2500,1394.0000,1394.0000,354
2008-04-29,19:02:00,1394.0000,1394.2500,1394.0000,1394.2500,121
2008-04-29,19:03:00,1394.0000,1394.2500,1394.0000,1394.2500,39
2008-04-29,19:04:00,1394.2500,1394.2500,1394.0000,1394.0000,313
2008-04-29,19:05:00,1394.0000,1394.2500,1393.7500,1393.7500,624
2008-04-29,19:06:00,1393.7500,1394.0000,1393.7500,1393.7500,198
2008-04-29,19:07:00,1394.0000,1394.0000,1393.7500,1394.0000,425
2008-04-29,19:08:00,1393.7500,1394.0000,1393.7500,1394.0000,221
2008-04-29,19:09:00,1394.0000,1394.0000,1393.7500,1393.7500,4
2008-04-29,19:10:00,1393.7500,1394.0000,1393.7500,1394.0000,121
2008-04-29,19:11:00,1394.0000,1394.2500,1394.0000,1394.0000,388
2008-04-29,19:12:00,1394.0000,1394.2500,1394.0000,1394.2500,829
2008-04-29,19:13:00,1394.0000,1394.0000,1394.0000,1394.0000,277
2008-04-29,19:14:00,1393.7500,1394.7500,1393.7500,1394.2500,557
2008-04-29,19:15:00,1394.2500,1394.7500,1394.0000,1394.2500,492
2008-04-29,19:16:00,1394.2500,1394.2500,1394.0000,1394.2500,115
2008-04-29,19:17:00,1394.5000,1394.5000,1394.0000,1394.0000,64
2008-04-29,19:18:00,1394.2500,1394.5000,1394.2500,1394.5000,52
2008-04-29,19:19:00,1394.2500,1394.5000,1394.2500,1394.5000,273
2008-04-29,19:20:00,1394.5000,1394.5000,1394.5000,1394.5000,76
2008-04-29,19:21:00,1394.7500,1394.7500,1394.0000,1394.2500,193
2008-04-29,19:22:00,1394.2500,1394.2500,1394.0000,1394.0000,128
2008-04-29,19:23:00,1394.0000,1394.2500,1394.0000,1394.2500,270
2008-04-29,19:24:00,1394.5000,1395.0000,1394.5000,1394.5000,225
2008-04-29,19:25:00,1394.7500,1395.0000,1394.7500,1394.7500,134
2008-04-29,19:26:00,1395.0000,1395.0000,1395.0000,1395.0000,12
2008-04-29,19:27:00,1395.0000,1395.2500,1394.7500,1395.2500,181
2008-04-29,19:28:00,1395.5000,1395.7500,1395.2500,1395.2500,342
2008-04-29,19:29:00,1395.2500,1395.7500,1395.2500,1395.5000,359
2008-04-29,19:30:00,1395.7500,1395.7500,1395.0000,1395.2500,249
2008-04-29,19:31:00,1395.2500,1395.7500,1395.2500,1395.5000,687
2008-04-29,19:32:00,1395.5000,1395.7500,1395.5000,1395.7500,118
2008-04-29,19:33:00,1395.5000,1395.7500,1395.2500,1395.5000,153
2008-04-29,19:34:00,1395.5000,1395.5000,1395.2500,1395.5000,17
2008-04-29,19:35:00,1395.5000,1395.7500,1395.5000,1395.5000,357
2008-04-29,19:36:00,1395.5000,1395.7500,1395.5000,1395.5000,134
2008-04-29,19:37:00,1395.5000,1395.7500,1395.5000,1395.5000,75
2008-04-29,19:38:00,1395.5000,1395.7500,1395.5000,1395.7500,6
2008-04-29,19:39:00,1395.5000,1396.2500,1395.5000,1396.0000,478
2008-04-29,19:40:00,1396.0000,1396.0000,1395.5000,1395.7500,243
2008-04-29,19:41:00,1395.7500,1395.7500,1395.5000,1395.5000,68
2008-04-29,19:42:00,1395.5000,1395.7500,1395.5000,1395.5000,18
2008-04-29,19:43:00,1395.7500,1395.7500,1395.5000,1395.7500,24
2008-04-29,19:44:00,1395.7500,1395.7500,1395.2500,1395.2500,409
2008-04-29,19:45:00,1395.2500,1395.5000,1395.0000,1395.2500,342
2008-04-29,19:46:00,1395.5000,1395.5000,1395.2500,1395.2500,7
2008-04-29,19:47:00,1395.2500,1395.5000,1395.2500,1395.2500,246
2008-04-29,19:48:00,1395.0000,1395.2500,1395.0000,1395.2500,166
2008-04-29,19:49:00,1395.2500,1395.5000,1395.2500,1395.5000,196
2008-04-29,19:50:00,1395.5000,1395.7500,1395.2500,1395.7500,60
2008-04-29,19:51:00,1395.7500,1395.7500,1395.2500,1395.5000,587
2008-04-29,19:52:00,1395.5000,1395.5000,1395.2500,1395.2500,114
2008-04-29,19:53:00,1395.2500,1395.5000,1395.0000,1395.0000,245
2008-04-29,19:54:00,1395.0000,1395.2500,1395.0000,1395.2500,29
2008-04-29,19:55:00,1395.0000,1395.2500,1394.5000,1395.2500,478
2008-04-29,19:56:00,1395.0000,1395.2500,1394.2500,1394.5000,1329
2008-04-29,19:57:00,1394.7500,1394.7500,1394.0000,1394.2500,903
2008-04-29,19:58:00,1394.2500,1394.7500,1394.2500,1394.5000,697
2008-04-29,19:59:00,1394.5000,1395.0000,1394.0000,1394.2500,686
2008-04-29,20:00:00,1394.2500,1394.7500,1394.0000,1394.7500,1798
2008-04-29,20:01:00,1394.7500,1394.7500,1394.0000,1394.0000,1164
2008-04-29,20:02:00,1394.0000,1394.5000,1394.0000,1394.5000,818
2008-04-29,20:03:00,1394.2500,1394.5000,1393.7500,1394.2500,896
2008-04-29,20:04:00,1394.2500,1394.5000,1394.2500,1394.2500,212
2008-04-29,20:05:00,1394.2500,1395.0000,1394.0000,1394.5000,1171
2008-04-29,20:06:00,1394.2500,1395.0000,1394.0000,1394.7500,1936
2008-04-29,20:07:00,1394.5000,1394.7500,1393.7500,1394.0000,2008
2008-04-29,20:08:00,1394.2500,1394.5000,1394.0000,1394.2500,343
2008-04-29,20:09:00,1394.0000,1394.5000,1393.7500,1394.0000,707
2008-04-29,20:10:00,1394.0000,1394.7500,1394.0000,1394.0000,386
2008-04-29,20:11:00,1394.2500,1394.2500,1394.0000,1394.2500,54
2008-04-29,20:12:00,1394.2500,1394.7500,1394.2500,1394.5000,600
2008-04-29,20:13:00,1394.7500,1394.7500,1394.5000,1394.7500,495
2008-04-29,20:14:00,1394.7500,1394.7500,1394.5000,1394.7500,111
2008-04-29,20:15:00,1394.7500,1395.0000,1394.5000,1394.5000,443
2008-04-29,20:16:00,1394.5000,1395.0000,1394.5000,1395.0000,104
2008-04-29,20:17:00,1395.0000,1395.0000,1394.5000,1394.7500,41
2008-04-29,20:18:00,1394.7500,1394.7500,1394.5000,1394.7500,93
2008-04-29,20:19:00,1394.7500,1395.2500,1394.2500,1395.0000,1435
2008-04-29,20:20:00,1395.0000,1396.0000,1394.7500,1395.5000,1481
2008-04-29,20:21:00,1395.5000,1395.7500,1394.7500,1395.5000,1155
2008-04-29,20:22:00,1395.5000,1395.7500,1395.2500,1395.5000,318
2008-04-29,20:23:00,1395.5000,1395.7500,1395.5000,1395.5000,73
2008-04-29,20:24:00,1395.5000,1396.2500,1395.5000,1395.7500,1300
2008-04-29,20:25:00,1395.7500,1396.5000,1395.5000,1396.2500,2668
2008-04-29,20:26:00,1396.5000,1396.7500,1396.0000,1396.2500,1434
2008-04-29,20:27:00,1396.5000,1396.7500,1396.2500,1396.2500,1505
2008-04-29,20:28:00,1396.5000,1396.7500,1396.2500,1396.5000,831
2008-04-29,20:29:00,1396.5000,1396.5000,1396.0000,1396.2500,221
2008-04-29,20:30:00,1396.5000,1396.5000,1396.0000,1396.2500,216
2008-04-29,20:31:00,1396.2500,1396.2500,1396.0000,1396.0000,201
2008-04-29,20:32:00,1396.0000,1396.5000,1396.0000,1396.2500,113
2008-04-29,20:33:00,1396.2500,1397.5000,1396.0000,1396.7500,2638
2008-04-29,20:34:00,1397.0000,1397.0000,1396.5000,1396.5000,244
2008-04-29,20:35:00,1396.5000,1396.7500,1396.5000,1396.5000,53
2008-04-29,20:36:00,1396.5000,1396.5000,1396.2500,1396.5000,203
2008-04-29,20:37:00,1396.5000,1396.7500,1396.5000,1396.5000,78
2008-04-29,20:38:00,1396.5000,1396.5000,1396.5000,1396.5000,99
2008-04-29,20:39:00,1396.5000,1396.7500,1396.5000,1396.5000,80
2008-04-29,20:40:00,1396.5000,1397.0000,1396.2500,1396.5000,1698
2008-04-29,20:41:00,1396.2500,1396.5000,1396.0000,1396.2500,180
2008-04-29,20:42:00,1396.2500,1396.5000,1396.2500,1396.5000,126
2008-04-29,20:43:00,1396.2500,1396.5000,1396.2500,1396.5000,271
2008-04-29,20:44:00,1396.2500,1396.5000,1396.2500,1396.2500,185
2008-04-29,20:45:00,1396.2500,1396.5000,1395.5000,1395.5000,904
2008-04-29,20:46:00,1395.5000,1396.2500,1395.5000,1396.0000,1135
2008-04-29,20:47:00,1396.0000,1396.2500,1395.7500,1396.0000,297
2008-04-29,20:48:00,1395.7500,1396.0000,1395.7500,1395.7500,23
2008-04-29,20:49:00,1395.7500,1396.0000,1395.5000,1395.7500,176
2008-04-29,20:50:00,1395.5000,1395.7500,1395.5000,1395.7500,9
2008-04-29,20:51:00,1395.5000,1395.7500,1395.5000,1395.5000,64
2008-04-29,20:52:00,1395.2500,1395.5000,1395.2500,1395.2500,159
2008-04-29,20:53:00,1395.2500,1395.5000,1395.2500,1395.2500,42
2008-04-29,20:54:00,1395.2500,1395.7500,1395.2500,1395.7500,114
2008-04-29,20:55:00,1395.5000,1395.7500,1395.2500,1395.5000,230
2008-04-29,20:56:00,1395.2500,1395.7500,1395.2500,1395.7500,211
2008-04-29,20:57:00,1395.5000,1395.7500,1395.5000,1395.7500,28
2008-04-29,20:58:00,1395.5000,1395.7500,1395.5000,1395.7500,316
2008-04-29,20:59:00,1395.7500,1396.2500,1395.2500,1396.0000,759
2008-04-29,21:00:00,1395.7500,1395.7500,1395.2500,1395.5000,1387
2008-04-29,21:01:00,1395.5000,1395.5000,1395.0000,1395.2500,899
2008-04-29,21:02:00,1395.2500,1395.5000,1395.0000,1395.0000,865
2008-04-29,21:03:00,1395.0000,1395.2500,1394.7500,1395.2500,1143
2008-04-29,21:04:00,1395.2500,1395.2500,1394.5000,1395.0000,1058
2008-04-29,21:05:00,1395.0000,1395.5000,1395.0000,1395.5000,165
2008-04-29,21:06:00,1395.2500,1395.7500,1395.2500,1395.7500,585
2008-04-29,21:07:00,1395.7500,1395.7500,1395.0000,1395.5000,771
2008-04-29,21:08:00,1395.5000,1395.7500,1395.0000,1395.2500,567
2008-04-29,21:09:00,1395.2500,1395.7500,1395.0000,1395.5000,733
2008-04-29,21:10:00,1395.5000,1395.5000,1394.5000,1394.7500,1643
2008-04-29,21:11:00,1394.7500,1395.0000,1394.5000,1395.0000,361
2008-04-29,21:12:00,1394.7500,1395.0000,1394.5000,1394.7500,388
2008-04-29,21:13:00,1394.7500,1395.0000,1394.7500,1394.7500,408
2008-04-29,21:14:00,1394.5000,1395.0000,1394.5000,1394.7500,247
2008-04-29,21:15:00,1395.0000,1395.2500,1394.7500,1394.7500,514
2008-04-29,21:16:00,1394.7500,1395.0000,1394.5000,1394.5000,279
2008-04-29,21:17:00,1394.5000,1394.7500,1394.5000,1394.7500,161
2008-04-29,21:18:00,1394.7500,1395.0000,1394.5000,1395.0000,214
2008-04-29,21:19:00,1395.0000,1395.2500,1394.7500,1395.0000,233
2008-04-29,21:20:00,1395.0000,1395.2500,1394.7500,1394.7500,124
2008-04-29,21:21:00,1394.7500,1395.0000,1394.7500,1394.7500,245
2008-04-29,21:22:00,1394.7500,1395.0000,1394.7500,1394.7500,177
2008-04-29,21:23:00,1394.7500,1395.0000,1394.5000,1394.7500,232
2008-04-29,21:24:00,1394.5000,1394.7500,1394.5000,1394.5000,30
2008-04-29,21:25:00,1394.5000,1395.0000,1394.5000,1394.7500,577
2008-04-29,21:26:00,1394.7500,1395.2500,1394.5000,1394.7500,1039
2008-04-29,21:27:00,1394.7500,1396.0000,1394.7500,1396.0000,2750
2008-04-29,21:28:00,1395.7500,1396.0000,1395.0000,1395.2500,1214
2008-04-29,21:29:00,1395.2500,1395.5000,1394.7500,1395.0000,1695
2008-04-29,21:30:00,1395.0000,1395.7500,1395.0000,1395.2500,5710
2008-04-29,21:31:00,1395.2500,1395.7500,1394.5000,1395.0000,5627
2008-04-29,21:32:00,1395.0000,1395.5000,1394.5000,1395.0000,3656
2008-04-29,21:33:00,1395.0000,1395.5000,1394.7500,1395.2500,2346
2008-04-29,21:34:00,1395.2500,1396.0000,1395.0000,1395.7500,2296
2008-04-29,21:35:00,1395.7500,1396.2500,1395.2500,1396.0000,5373
2008-04-29,21:36:00,1396.0000,1396.0000,1395.2500,1396.0000,1480
2008-04-29,21:37:00,1395.7500,1397.5000,1395.7500,1397.2500,9856
2008-04-29,21:38:00,1397.0000,1398.2500,1396.7500,1397.7500,12067
2008-04-29,21:39:00,1397.7500,1397.7500,1397.0000,1397.2500,6751
2008-04-29,21:40:00,1397.5000,1397.7500,1396.7500,1397.0000,4695
2008-04-29,21:41:00,1397.2500,1397.2500,1396.5000,1397.2500,3591
2008-04-29,21:42:00,1397.0000,1397.2500,1395.7500,1396.0000,7068
2008-04-29,21:43:00,1396.0000,1396.5000,1395.0000,1395.2500,7800
2008-04-29,21:44:00,1395.0000,1395.2500,1394.2500,1394.7500,8642
2008-04-29,21:45:00,1394.5000,1395.0000,1394.5000,1395.0000,3528
2008-04-29,21:46:00,1394.7500,1395.5000,1394.7500,1395.5000,4415
2008-04-29,21:47:00,1395.5000,1395.5000,1394.7500,1395.2500,2985
2008-04-29,21:48:00,1395.2500,1395.5000,1395.0000,1395.5000,1605
2008-04-29,21:49:00,1395.2500,1395.7500,1394.2500,1394.5000,8416
2008-04-29,21:50:00,1394.5000,1395.5000,1394.2500,1395.5000,4010
2008-04-29,21:51:00,1395.2500,1395.5000,1394.7500,1394.7500,2547
2008-04-29,21:52:00,1394.7500,1395.2500,1393.5000,1393.7500,5912
2008-04-29,21:53:00,1393.7500,1394.0000,1393.2500,1393.7500,7105
2008-04-29,21:54:00,1393.7500,1394.5000,1393.5000,1393.5000,4716
2008-04-29,21:55:00,1393.7500,1394.5000,1393.5000,1394.0000,5644
2008-04-29,21:56:00,1394.2500,1394.5000,1394.0000,1394.5000,3266
2008-04-29,21:57:00,1394.5000,1394.5000,1393.2500,1394.2500,4576
2008-04-29,21:58:00,1394.2500,1394.5000,1393.7500,1393.7500,1330
2008-04-29,21:59:00,1393.7500,1394.5000,1393.2500,1394.2500,2655
2008-04-29,22:00:00,1394.2500,1396.7500,1394.0000,1395.5000,16042
2008-04-29,22:01:00,1395.2500,1396.0000,1394.5000,1395.5000,6738
2008-04-29,22:02:00,1395.7500,1395.7500,1393.0000,1393.0000,9012
2008-04-29,22:03:00,1393.2500,1395.0000,1392.7500,1394.7500,5387
2008-04-29,22:04:00,1395.0000,1395.2500,1394.5000,1395.0000,4591
2008-04-29,22:05:00,1395.0000,1395.2500,1394.2500,1394.5000,3108
2008-04-29,22:06:00,1394.5000,1394.7500,1393.7500,1394.7500,4575
2008-04-29,22:07:00,1394.7500,1394.7500,1394.2500,1394.5000,1967
2008-04-29,22:08:00,1394.2500,1394.5000,1393.0000,1393.0000,4741
2008-04-29,22:09:00,1393.0000,1394.2500,1393.0000,1394.0000,2149
2008-04-29,22:10:00,1394.0000,1394.0000,1392.7500,1393.0000,4747
2008-04-29,22:11:00,1393.2500,1393.5000,1392.5000,1393.0000,5505
2008-04-29,22:12:00,1393.2500,1393.2500,1392.7500,1392.7500,3573
2008-04-29,22:13:00,1392.7500,1392.7500,1391.5000,1391.5000,11632
2008-04-29,22:14:00,1391.7500,1392.2500,1391.5000,1392.2500,4318
2008-04-29,22:15:00,1392.0000,1392.5000,1391.7500,1392.2500,4053
2008-04-29,22:16:00,1392.0000,1392.5000,1391.5000,1391.7500,2881
2008-04-29,22:17:00,1391.5000,1391.7500,1391.0000,1391.5000,5811
2008-04-29,22:18:00,1391.5000,1392.0000,1391.2500,1391.7500,2896
2008-04-29,22:19:00,1391.7500,1392.5000,1391.5000,1391.7500,4415
2008-04-29,22:20:00,1391.7500,1392.0000,1391.2500,1391.2500,3955
2008-04-29,22:21:00,1391.5000,1391.5000,1390.5000,1390.5000,8231
2008-04-29,22:22:00,1390.5000,1391.2500,1390.5000,1390.7500,7800
2008-04-29,22:23:00,1390.7500,1391.2500,1390.2500,1391.0000,6258
2008-04-29,22:24:00,1391.0000,1391.0000,1389.5000,1389.7500,11599
2008-04-29,22:25:00,1389.5000,1390.5000,1389.5000,1390.0000,7698
2008-04-29,22:26:00,1390.0000,1390.2500,1389.5000,1389.7500,3682
2008-04-29,22:27:00,1389.5000,1390.2500,1389.2500,1390.2500,4991
2008-04-29,22:28:00,1390.2500,1390.2500,1389.0000,1389.2500,7418
2008-04-29,22:29:00,1389.2500,1390.0000,1388.7500,1389.5000,6823
2008-04-29,22:30:00,1389.5000,1389.7500,1388.2500,1389.5000,19195
2008-04-29,22:31:00,1389.7500,1390.2500,1389.2500,1389.5000,6393
2008-04-29,22:32:00,1389.5000,1390.2500,1389.2500,1390.0000,2447
2008-04-29,22:33:00,1390.0000,1390.0000,1388.5000,1388.7500,4749
2008-04-29,22:34:00,1389.0000,1389.2500,1388.5000,1389.0000,4235
2008-04-29,22:35:00,1389.0000,1390.0000,1389.0000,1389.5000,6371
2008-04-29,22:36:00,1389.2500,1390.5000,1389.2500,1390.2500,5550
2008-04-29,22:37:00,1390.0000,1390.2500,1390.0000,1390.0000,3161
2008-04-29,22:38:00,1390.0000,1390.5000,1389.7500,1390.2500,3163
2008-04-29,22:39:00,1390.2500,1390.7500,1390.0000,1390.5000,4486
2008-04-29,22:40:00,1390.5000,1390.5000,1390.0000,1390.2500,2866
2008-04-29,22:41:00,1390.2500,1390.5000,1390.2500,1390.5000,701
2008-04-29,22:42:00,1390.5000,1390.5000,1390.2500,1390.5000,1067
2008-04-29,22:43:00,1390.2500,1390.5000,1389.7500,1390.2500,3055
2008-04-29,22:44:00,1390.0000,1390.5000,1389.7500,1390.0000,2559
2008-04-29,22:45:00,1390.0000,1390.2500,1389.0000,1389.2500,5314
2008-04-29,22:46:00,1389.0000,1389.2500,1388.5000,1388.7500,5791
2008-04-29,22:47:00,1388.7500,1389.5000,1388.5000,1389.2500,2713
2008-04-29,22:48:00,1389.5000,1390.0000,1389.0000,1389.0000,6049
2008-04-29,22:49:00,1388.7500,1389.0000,1387.5000,1387.7500,10053
2008-04-29,22:50:00,1387.5000,1387.7500,1387.2500,1387.2500,4608
2008-04-29,22:51:00,1387.5000,1387.7500,1387.0000,1387.7500,5337
2008-04-29,22:52:00,1387.7500,1388.0000,1387.2500,1387.7500,3416
2008-04-29,22:53:00,1387.7500,1388.2500,1387.5000,1387.5000,3550
2008-04-29,22:54:00,1387.7500,1388.0000,1387.5000,1387.7500,1942
2008-04-29,22:55:00,1387.7500,1388.2500,1387.5000,1388.2500,3496
2008-04-29,22:56:00,1388.2500,1388.7500,1388.0000,1388.5000,5212
2008-04-29,22:57:00,1388.7500,1389.0000,1388.0000,1388.7500,3721
2008-04-29,22:58:00,1388.7500,1389.2500,1388.7500,1389.0000,6023
2008-04-29,22:59:00,1389.0000,1389.2500,1388.5000,1388.7500,3279
2008-04-29,23:00:00,1388.7500,1389.0000,1387.7500,1388.0000,4894
2008-04-29,23:01:00,1388.0000,1389.0000,1388.0000,1388.2500,2471
2008-04-29,23:02:00,1388.2500,1389.0000,1388.2500,1388.7500,3258
2008-04-29,23:03:00,1388.5000,1389.0000,1388.5000,1388.7500,2913
2008-04-29,23:04:00,1388.7500,1389.2500,1388.5000,1389.0000,2004
2008-04-29,23:05:00,1389.0000,1389.0000,1388.5000,1388.7500,2325
2008-04-29,23:06:00,1388.7500,1389.2500,1388.7500,1389.0000,1741
2008-04-29,23:07:00,1389.0000,1389.2500,1388.7500,1388.7500,888
2008-04-29,23:08:00,1388.7500,1389.2500,1388.7500,1389.2500,2032
2008-04-29,23:09:00,1389.2500,1389.7500,1389.0000,1389.7500,2993
2008-04-29,23:10:00,1389.5000,1389.7500,1389.0000,1389.0000,2383
2008-04-29,23:11:00,1389.0000,1389.7500,1389.0000,1389.7500,2672
2008-04-29,23:12:00,1389.5000,1390.0000,1389.5000,1389.7500,3245
2008-04-29,23:13:00,1390.0000,1390.0000,1388.5000,1389.0000,3560
2008-04-29,23:14:00,1388.7500,1389.5000,1388.5000,1389.5000,3953
2008-04-29,23:15:00,1389.2500,1389.5000,1388.7500,1389.0000,1774
2008-04-29,23:16:00,1389.0000,1389.2500,1388.5000,1389.0000,1304
2008-04-29,23:17:00,1389.0000,1389.5000,1388.7500,1389.2500,2016
2008-04-29,23:18:00,1389.2500,1389.5000,1389.2500,1389.5000,1750
2008-04-29,23:19:00,1389.7500,1390.5000,1389.5000,1389.5000,6394
2008-04-29,23:20:00,1389.7500,1390.5000,1389.5000,1390.5000,3931
2008-04-29,23:21:00,1390.5000,1390.7500,1390.2500,1390.5000,2199
2008-04-29,23:22:00,1390.5000,1390.7500,1389.7500,1390.2500,2543
2008-04-29,23:23:00,1390.2500,1390.5000,1389.7500,1390.0000,2992
2008-04-29,23:24:00,1390.0000,1390.5000,1389.7500,1390.2500,3689
2008-04-29,23:25:00,1390.2500,1390.5000,1390.0000,1390.2500,729
2008-04-29,23:26:00,1390.5000,1391.0000,1390.2500,1390.7500,3263
2008-04-29,23:27:00,1390.7500,1391.0000,1390.5000,1391.0000,1389
2008-04-29,23:28:00,1390.7500,1391.5000,1390.5000,1391.2500,5047
2008-04-29,23:29:00,1391.0000,1391.2500,1390.7500,1391.2500,1984
2008-04-29,23:30:00,1391.0000,1391.2500,1390.5000,1390.7500,4330
2008-04-29,23:31:00,1390.7500,1391.2500,1390.5000,1391.0000,4229
2008-04-29,23:32:00,1391.0000,1391.5000,1391.0000,1391.0000,1891
2008-04-29,23:33:00,1391.0000,1391.5000,1391.0000,1391.5000,4475
2008-04-29,23:34:00,1391.2500,1391.5000,1391.0000,1391.0000,2083
2008-04-29,23:35:00,1391.0000,1391.2500,1390.0000,1390.5000,7025
2008-04-29,23:36:00,1390.5000,1391.5000,1390.5000,1391.2500,4455
2008-04-29,23:37:00,1391.2500,1391.7500,1391.2500,1391.5000,2555
2008-04-29,23:38:00,1391.2500,1391.7500,1391.2500,1391.5000,1659
2008-04-29,23:39:00,1391.7500,1391.7500,1391.2500,1391.5000,1123
2008-04-29,23:40:00,1391.7500,1391.7500,1391.0000,1391.0000,2542
2008-04-29,23:41:00,1391.2500,1391.5000,1390.2500,1390.5000,3886
2008-04-29,23:42:00,1390.2500,1390.7500,1390.2500,1390.2500,1844
2008-04-29,23:43:00,1390.2500,1390.7500,1390.2500,1390.2500,1775
2008-04-29,23:44:00,1390.2500,1390.7500,1390.0000,1390.5000,1473
2008-04-29,23:45:00,1390.5000,1390.7500,1390.5000,1390.7500,398
2008-04-29,23:46:00,1390.5000,1390.7500,1390.2500,1390.5000,387
2008-04-29,23:47:00,1390.2500,1390.5000,1390.0000,1390.0000,555
2008-04-29,23:48:00,1390.0000,1390.2500,1389.7500,1390.2500,2555
2008-04-29,23:49:00,1390.0000,1390.2500,1389.5000,1389.7500,1546
2008-04-29,23:50:00,1389.7500,1390.5000,1389.7500,1390.2500,1767
2008-04-29,23:51:00,1390.2500,1390.5000,1389.7500,1390.2500,1717
2008-04-29,23:52:00,1390.5000,1390.5000,1390.2500,1390.2500,105
2008-04-29,23:53:00,1390.5000,1390.5000,1390.0000,1390.2500,491
2008-04-29,23:54:00,1390.2500,1390.2500,1389.7500,1389.7500,724
2008-04-29,23:55:00,1389.7500,1390.0000,1389.7500,1389.7500,194
2008-04-29,23:56:00,1389.7500,1390.2500,1389.2500,1389.2500,2538
2008-04-29,23:57:00,1389.2500,1389.7500,1389.2500,1389.7500,2012
2008-04-29,23:58:00,1389.7500,1390.2500,1389.2500,1389.2500,2540
2008-04-29,23:59:00,1389.5000,1390.0000,1389.2500,1390.0000,1407
2008-04-30,00:00:00,1389.7500,1390.2500,1389.7500,1390.2500,2894
2008-04-30,00:01:00,1390.2500,1390.2500,1389.7500,1390.0000,1008
2008-04-30,00:02:00,1390.2500,1390.5000,1389.7500,1390.5000,2171
2008-04-30,00:03:00,1390.2500,1390.5000,1390.0000,1390.0000,1125
2008-04-30,00:04:00,1390.2500,1390.7500,1390.0000,1390.2500,1721
2008-04-30,00:05:00,1390.5000,1390.5000,1390.0000,1390.0000,1531
2008-04-30,00:06:00,1390.2500,1390.2500,1389.7500,1390.0000,767
2008-04-30,00:07:00,1390.2500,1390.5000,1390.0000,1390.2500,1735
2008-04-30,00:08:00,1390.2500,1390.5000,1390.0000,1390.2500,3074
2008-04-30,00:09:00,1390.2500,1390.5000,1389.7500,1389.7500,2571
2008-04-30,00:10:00,1390.0000,1390.0000,1389.2500,1389.5000,2546
2008-04-30,00:11:00,1389.5000,1389.7500,1389.5000,1389.7500,1114
2008-04-30,00:12:00,1389.5000,1389.7500,1389.2500,1389.2500,1042
2008-04-30,00:13:00,1389.5000,1389.7500,1388.7500,1389.0000,3816
2008-04-30,00:14:00,1389.2500,1390.0000,1389.0000,1389.5000,2619
2008-04-30,00:15:00,1389.5000,1390.0000,1389.5000,1389.7500,2619
2008-04-30,00:16:00,1389.7500,1390.0000,1389.2500,1389.5000,1365
2008-04-30,00:17:00,1389.5000,1390.0000,1389.2500,1389.5000,1086
2008-04-30,00:18:00,1389.5000,1390.0000,1389.5000,1389.7500,790
2008-04-30,00:19:00,1389.7500,1390.0000,1389.2500,1389.7500,2480
2008-04-30,00:20:00,1389.5000,1389.5000,1389.0000,1389.2500,1730
2008-04-30,00:21:00,1389.2500,1389.5000,1389.0000,1389.2500,410
2008-04-30,00:22:00,1389.5000,1390.0000,1389.5000,1390.0000,1923
2008-04-30,00:23:00,1390.0000,1390.0000,1389.5000,1389.7500,578
2008-04-30,00:24:00,1389.7500,1390.5000,1389.7500,1390.5000,1520
2008-04-30,00:25:00,1390.5000,1390.5000,1389.7500,1390.5000,2551
2008-04-30,00:26:00,1390.2500,1390.7500,1390.2500,1390.5000,1941
2008-04-30,00:27:00,1390.5000,1391.2500,1390.5000,1391.2500,3160
2008-04-30,00:28:00,1391.0000,1391.7500,1391.0000,1391.5000,4092
2008-04-30,00:29:00,1391.5000,1392.5000,1391.5000,1392.0000,4993
2008-04-30,00:30:00,1392.0000,1392.2500,1391.7500,1392.0000,3341
2008-04-30,00:31:00,1392.0000,1392.2500,1391.7500,1392.0000,1443
2008-04-30,00:32:00,1392.0000,1392.2500,1391.5000,1391.5000,1845
2008-04-30,00:33:00,1391.5000,1391.7500,1391.2500,1391.5000,862
2008-04-30,00:34:00,1391.5000,1392.2500,1391.2500,1391.7500,1849
2008-04-30,00:35:00,1392.0000,1392.0000,1391.0000,1391.2500,2404
2008-04-30,00:36:00,1391.2500,1391.5000,1391.0000,1391.5000,841
2008-04-30,00:37:00,1391.5000,1391.7500,1391.2500,1391.5000,1323
2008-04-30,00:38:00,1391.5000,1391.7500,1391.2500,1391.7500,786
2008-04-30,00:39:00,1391.2500,1392.5000,1391.2500,1392.2500,5564
2008-04-30,00:40:00,1392.2500,1392.7500,1392.2500,1392.2500,3712
2008-04-30,00:41:00,1392.2500,1392.7500,1392.2500,1392.2500,2260
2008-04-30,00:42:00,1392.2500,1392.5000,1391.5000,1391.5000,5176
2008-04-30,00:43:00,1391.5000,1392.0000,1391.2500,1391.7500,3690
2008-04-30,00:44:00,1391.5000,1392.2500,1391.2500,1392.0000,2860
2008-04-30,00:45:00,1392.0000,1392.2500,1391.5000,1391.5000,1581
2008-04-30,00:46:00,1391.7500,1392.2500,1391.5000,1392.0000,1112
2008-04-30,00:47:00,1391.7500,1392.0000,1391.5000,1391.7500,1059
2008-04-30,00:48:00,1391.7500,1392.0000,1391.5000,1392.0000,1637
2008-04-30,00:49:00,1392.0000,1392.0000,1391.7500,1392.0000,1128
2008-04-30,00:50:00,1391.7500,1392.0000,1391.5000,1391.5000,900
2008-04-30,00:51:00,1391.5000,1392.2500,1391.2500,1392.0000,2423
2008-04-30,00:52:00,1391.7500,1392.2500,1391.7500,1392.2500,1262
2008-04-30,00:53:00,1392.2500,1393.0000,1392.0000,1392.7500,4696
2008-04-30,00:54:00,1392.5000,1392.7500,1391.2500,1391.5000,3135
2008-04-30,00:55:00,1391.5000,1392.0000,1391.5000,1391.5000,2681
2008-04-30,00:56:00,1391.5000,1391.7500,1390.7500,1391.2500,4086
2008-04-30,00:57:00,1391.2500,1391.2500,1390.7500,1391.0000,792
2008-04-30,00:58:00,1391.0000,1391.2500,1390.7500,1391.0000,2312
2008-04-30,00:59:00,1391.0000,1391.2500,1390.7500,1391.0000,1354
2008-04-30,01:00:00,1391.2500,1391.2500,1390.7500,1390.7500,2434
2008-04-30,01:01:00,1390.7500,1391.0000,1390.5000,1390.7500,2084
2008-04-30,01:02:00,1390.7500,1391.5000,1390.5000,1390.7500,6064
2008-04-30,01:03:00,1390.7500,1391.0000,1390.2500,1390.5000,2139
2008-04-30,01:04:00,1390.5000,1391.0000,1390.5000,1390.7500,1478
2008-04-30,01:05:00,1390.5000,1391.5000,1390.5000,1391.2500,579
2008-04-30,01:06:00,1391.2500,1391.7500,1391.2500,1391.5000,2500
2008-04-30,01:07:00,1391.5000,1391.5000,1391.2500,1391.5000,210
2008-04-30,01:08:00,1391.5000,1391.7500,1391.2500,1391.5000,1991
2008-04-30,01:09:00,1391.5000,1392.5000,1391.2500,1392.0000,4182
2008-04-30,01:10:00,1391.7500,1392.2500,1391.7500,1392.2500,567
2008-04-30,01:11:00,1392.2500,1393.0000,1392.2500,1393.0000,4292
2008-04-30,01:12:00,1393.0000,1393.5000,1392.7500,1393.2500,7823
2008-04-30,01:13:00,1393.2500,1393.5000,1392.7500,1393.2500,3185
2008-04-30,01:14:00,1393.0000,1393.2500,1392.0000,1392.2500,3938
2008-04-30,01:15:00,1392.2500,1393.0000,1392.2500,1392.7500,2865
2008-04-30,01:16:00,1392.7500,1393.0000,1392.5000,1392.7500,893
2008-04-30,01:17:00,1392.7500,1393.0000,1392.7500,1393.0000,1629
2008-04-30,01:18:00,1392.7500,1393.5000,1392.7500,1393.0000,2433
2008-04-30,01:19:00,1393.0000,1393.7500,1393.0000,1393.5000,2952
2008-04-30,01:20:00,1393.7500,1393.7500,1393.0000,1393.5000,3991
2008-04-30,01:21:00,1393.7500,1394.0000,1393.2500,1393.5000,3992
2008-04-30,01:22:00,1393.5000,1393.5000,1392.5000,1392.7500,3459
2008-04-30,01:23:00,1392.7500,1393.5000,1392.7500,1393.2500,1456
2008-04-30,01:24:00,1393.0000,1393.2500,1392.5000,1392.5000,2549
2008-04-30,01:25:00,1392.5000,1393.0000,1392.2500,1393.0000,1371
2008-04-30,01:26:00,1393.0000,1393.2500,1392.7500,1393.0000,1776
2008-04-30,01:27:00,1393.0000,1393.5000,1393.0000,1393.2500,1181
2008-04-30,01:28:00,1393.2500,1393.5000,1392.7500,1393.2500,2310
2008-04-30,01:29:00,1393.2500,1393.2500,1392.7500,1393.2500,1655
2008-04-30,01:30:00,1393.0000,1394.0000,1393.0000,1393.5000,3163
2008-04-30,01:31:00,1393.5000,1394.7500,1393.2500,1394.0000,7021
2008-04-30,01:32:00,1394.0000,1394.2500,1393.7500,1393.7500,1193
2008-04-30,01:33:00,1393.7500,1394.2500,1393.7500,1394.0000,1672
2008-04-30,01:34:00,1394.0000,1394.5000,1394.0000,1394.2500,2149
2008-04-30,01:35:00,1394.2500,1394.5000,1393.7500,1393.7500,2357
2008-04-30,01:36:00,1394.0000,1395.2500,1393.7500,1395.2500,10745
2008-04-30,01:37:00,1395.0000,1395.5000,1394.7500,1395.5000,5140
2008-04-30,01:38:00,1395.5000,1395.5000,1395.0000,1395.2500,3141
2008-04-30,01:39:00,1395.2500,1395.5000,1394.7500,1395.0000,2311
2008-04-30,01:40:00,1395.0000,1395.2500,1394.7500,1395.2500,6741
2008-04-30,01:41:00,1395.0000,1395.2500,1394.7500,1395.0000,1816
2008-04-30,01:42:00,1394.7500,1395.2500,1394.7500,1395.0000,3680
2008-04-30,01:43:00,1395.0000,1395.2500,1394.7500,1395.0000,1124
2008-04-30,01:44:00,1395.0000,1395.2500,1393.7500,1393.7500,4432
2008-04-30,01:45:00,1394.0000,1394.0000,1393.0000,1393.7500,8153
2008-04-30,01:46:00,1393.5000,1394.0000,1393.5000,1393.5000,1950
2008-04-30,01:47:00,1393.5000,1393.7500,1393.5000,1393.5000,419
2008-04-30,01:48:00,1393.5000,1393.5000,1392.7500,1393.2500,5831
2008-04-30,01:49:00,1393.2500,1393.2500,1392.7500,1393.2500,2501
2008-04-30,01:50:00,1393.2500,1393.5000,1393.0000,1393.2500,1184
2008-04-30,01:51:00,1393.2500,1393.5000,1393.2500,1393.2500,129
2008-04-30,01:52:00,1393.5000,1393.7500,1393.5000,1393.7500,402
2008-04-30,01:53:00,1393.7500,1393.7500,1393.0000,1393.0000,2661
2008-04-30,01:54:00,1393.0000,1393.2500,1392.5000,1392.7500,1375
2008-04-30,01:55:00,1392.5000,1393.2500,1392.5000,1393.0000,3083
2008-04-30,01:56:00,1393.0000,1393.5000,1392.7500,1393.0000,2364
2008-04-30,01:57:00,1393.0000,1393.5000,1393.0000,1393.2500,1631
2008-04-30,01:58:00,1393.2500,1393.7500,1393.2500,1393.5000,771
2008-04-30,01:59:00,1393.2500,1393.7500,1393.2500,1393.5000,584
2008-04-30,02:00:00,1393.5000,1393.7500,1393.2500,1393.7500,669
2008-04-30,02:01:00,1393.5000,1394.0000,1393.2500,1393.2500,2338
2008-04-30,02:02:00,1393.2500,1393.5000,1392.7500,1393.2500,2229
2008-04-30,02:03:00,1393.2500,1393.5000,1392.7500,1392.7500,2582
2008-04-30,02:04:00,1392.7500,1393.2500,1392.7500,1393.0000,3086
2008-04-30,02:05:00,1393.0000,1393.2500,1392.7500,1393.0000,1267
2008-04-30,02:06:00,1393.0000,1393.7500,1393.0000,1393.5000,4569
2008-04-30,02:07:00,1393.5000,1393.5000,1393.0000,1393.0000,936
2008-04-30,02:08:00,1393.2500,1393.2500,1393.0000,1393.0000,313
2008-04-30,02:09:00,1393.0000,1393.2500,1393.0000,1393.0000,95
2008-04-30,02:10:00,1393.0000,1394.2500,1393.0000,1394.2500,3779
2008-04-30,02:11:00,1394.2500,1394.7500,1393.7500,1394.5000,1895
2008-04-30,02:12:00,1394.7500,1394.7500,1393.5000,1393.7500,2137
2008-04-30,02:13:00,1393.7500,1394.0000,1393.2500,1393.5000,1449
2008-04-30,02:14:00,1393.2500,1393.7500,1393.0000,1393.2500,1591
2008-04-30,02:15:00,1393.2500,1393.5000,1392.0000,1392.2500,4918
2008-04-30,02:16:00,1392.2500,1392.7500,1391.7500,1392.2500,4206
2008-04-30,02:17:00,1392.0000,1393.0000,1392.0000,1392.5000,3088
2008-04-30,02:18:00,1392.5000,1394.0000,1392.5000,1393.2500,4993
2008-04-30,02:19:00,1393.2500,1393.5000,1393.0000,1393.2500,1041
2008-04-30,02:20:00,1393.2500,1394.7500,1393.2500,1394.5000,5729
2008-04-30,02:21:00,1394.5000,1394.7500,1393.5000,1393.7500,4922
2008-04-30,02:22:00,1394.0000,1394.0000,1393.5000,1394.0000,732
2008-04-30,02:23:00,1393.7500,1394.2500,1393.5000,1394.0000,1197
2008-04-30,02:24:00,1393.7500,1394.0000,1393.7500,1393.7500,750
2008-04-30,02:25:00,1394.0000,1394.0000,1393.5000,1394.0000,1323
2008-04-30,02:26:00,1394.0000,1394.5000,1393.7500,1394.2500,888
2008-04-30,02:27:00,1394.5000,1394.5000,1394.0000,1394.0000,645
2008-04-30,02:28:00,1394.2500,1394.5000,1394.0000,1394.2500,620
2008-04-30,02:29:00,1394.2500,1394.5000,1393.5000,1393.5000,1696
2008-04-30,02:30:00,1393.7500,1394.0000,1393.0000,1393.2500,4777
2008-04-30,02:31:00,1393.2500,1394.2500,1393.2500,1394.0000,2167
2008-04-30,02:32:00,1393.7500,1394.0000,1392.7500,1393.0000,2595
2008-04-30,02:33:00,1393.0000,1394.0000,1393.0000,1393.7500,3396
2008-04-30,02:34:00,1393.7500,1394.2500,1393.0000,1393.0000,3743
2008-04-30,02:35:00,1393.0000,1393.0000,1392.5000,1392.7500,3176
2008-04-30,02:36:00,1392.7500,1393.0000,1392.5000,1392.7500,1123
2008-04-30,02:37:00,1392.7500,1393.0000,1392.5000,1392.7500,2582
2008-04-30,02:38:00,1393.0000,1393.7500,1392.7500,1393.0000,2624
2008-04-30,02:39:00,1392.7500,1393.5000,1392.7500,1393.0000,2533
2008-04-30,02:40:00,1393.0000,1393.2500,1392.7500,1393.0000,603
2008-04-30,02:41:00,1393.0000,1394.0000,1393.0000,1393.5000,5705
2008-04-30,02:42:00,1393.7500,1394.2500,1393.2500,1393.7500,2276
2008-04-30,02:43:00,1394.0000,1395.5000,1393.7500,1395.2500,5627
2008-04-30,02:44:00,1395.2500,1395.5000,1395.0000,1395.2500,2242
2008-04-30,02:45:00,1395.2500,1396.7500,1395.2500,1396.7500,9870
2008-04-30,02:46:00,1396.7500,1397.0000,1396.5000,1396.7500,6959
2008-04-30,02:47:00,1396.5000,1397.0000,1396.0000,1396.0000,3410
2008-04-30,02:48:00,1396.0000,1396.7500,1396.0000,1396.7500,1291
2008-04-30,02:49:00,1396.5000,1396.7500,1396.0000,1396.2500,2025
2008-04-30,02:50:00,1396.2500,1396.5000,1395.7500,1396.0000,1977
2008-04-30,02:51:00,1396.0000,1397.0000,1396.0000,1396.5000,4448
2008-04-30,02:52:00,1396.5000,1396.5000,1396.0000,1396.2500,733
2008-04-30,02:53:00,1396.2500,1396.5000,1396.0000,1396.5000,773
2008-04-30,02:54:00,1396.7500,1396.7500,1396.2500,1396.7500,2417
2008-04-30,02:55:00,1396.7500,1397.0000,1396.5000,1396.7500,2249
2008-04-30,02:56:00,1396.5000,1396.7500,1396.2500,1396.7500,858
2008-04-30,02:57:00,1396.7500,1397.0000,1396.0000,1396.7500,2157
2008-04-30,02:58:00,1396.5000,1397.2500,1396.5000,1396.7500,2308
2008-04-30,02:59:00,1396.7500,1397.0000,1396.5000,1396.5000,881
2008-04-30,03:00:00,1396.7500,1397.2500,1396.5000,1396.7500,1441
2008-04-30,03:01:00,1396.7500,1397.0000,1396.5000,1397.0000,789
2008-04-30,03:02:00,1396.7500,1397.2500,1396.5000,1396.7500,2096
2008-04-30,03:03:00,1396.7500,1396.7500,1395.7500,1395.7500,5075
2008-04-30,03:04:00,1396.0000,1396.2500,1395.5000,1395.5000,3577
2008-04-30,03:05:00,1395.5000,1396.5000,1395.5000,1396.2500,2113
2008-04-30,03:06:00,1396.2500,1396.7500,1395.5000,1396.2500,4260
2008-04-30,03:07:00,1396.2500,1396.7500,1396.2500,1396.5000,871
2008-04-30,03:08:00,1396.7500,1397.2500,1396.5000,1396.7500,3689
2008-04-30,03:09:00,1396.7500,1396.7500,1396.5000,1396.5000,1187
2008-04-30,03:10:00,1396.5000,1397.2500,1396.5000,1397.0000,3856
2008-04-30,03:11:00,1397.0000,1397.2500,1396.2500,1396.5000,2085
2008-04-30,03:12:00,1396.2500,1396.5000,1396.0000,1396.0000,1461
2008-04-30,03:13:00,1396.0000,1397.0000,1395.7500,1396.5000,3513
2008-04-30,03:14:00,1396.5000,1396.7500,1396.2500,1396.7500,383
2008-04-30,03:15:00,1396.5000,1396.7500,1395.7500,1396.2500,1517
2008-04-30,03:16:00,1396.2500,1396.5000,1396.0000,1396.2500,932
2008-04-30,03:17:00,1396.0000,1396.2500,1396.0000,1396.0000,573
2008-04-30,03:18:00,1395.7500,1396.2500,1395.7500,1396.0000,474
2008-04-30,03:19:00,1396.0000,1396.7500,1395.7500,1396.2500,3089
2008-04-30,03:20:00,1396.0000,1396.5000,1395.5000,1395.7500,2264
2008-04-30,03:21:00,1395.7500,1396.0000,1395.2500,1395.2500,2116
2008-04-30,03:22:00,1395.2500,1395.5000,1394.0000,1394.5000,10044
2008-04-30,03:23:00,1394.7500,1395.0000,1394.2500,1394.2500,2610
2008-04-30,03:24:00,1394.5000,1395.0000,1394.2500,1394.7500,1483
2008-04-30,03:25:00,1395.0000,1395.0000,1394.2500,1394.7500,2431
2008-04-30,03:26:00,1395.0000,1395.0000,1394.5000,1394.5000,516
2008-04-30,03:27:00,1394.5000,1394.7500,1393.0000,1393.0000,5971
2008-04-30,03:28:00,1393.0000,1393.7500,1393.0000,1393.2500,5121
2008-04-30,03:29:00,1393.0000,1393.7500,1393.0000,1393.0000,3771
2008-04-30,03:30:00,1393.0000,1393.2500,1392.2500,1393.0000,5735
2008-04-30,03:31:00,1393.2500,1393.5000,1393.0000,1393.2500,2603
2008-04-30,03:32:00,1393.5000,1393.5000,1393.0000,1393.2500,1749
2008-04-30,03:33:00,1393.5000,1393.5000,1393.2500,1393.5000,672
2008-04-30,03:34:00,1393.5000,1394.0000,1393.5000,1393.7500,3911
2008-04-30,03:35:00,1394.0000,1394.5000,1393.7500,1394.0000,2455
2008-04-30,03:36:00,1394.0000,1394.5000,1394.0000,1394.0000,1855
2008-04-30,03:37:00,1394.0000,1394.2500,1393.2500,1394.0000,2523
2008-04-30,03:38:00,1394.0000,1394.0000,1393.5000,1394.0000,1800
2008-04-30,03:39:00,1393.7500,1394.2500,1393.5000,1393.7500,1449
2008-04-30,03:40:00,1394.0000,1394.0000,1393.0000,1393.5000,3985
2008-04-30,03:41:00,1393.5000,1394.5000,1393.5000,1393.7500,2304
2008-04-30,03:42:00,1393.5000,1394.0000,1393.5000,1393.7500,2219
2008-04-30,03:43:00,1393.7500,1394.0000,1393.5000,1394.0000,943
2008-04-30,03:44:00,1393.7500,1394.0000,1393.5000,1393.5000,547
2008-04-30,03:45:00,1393.5000,1393.7500,1391.7500,1391.7500,10101
2008-04-30,03:46:00,1391.7500,1393.0000,1391.7500,1393.0000,5266
2008-04-30,03:47:00,1393.0000,1393.0000,1392.0000,1392.7500,7936
2008-04-30,03:48:00,1392.7500,1393.2500,1392.2500,1392.5000,4621
2008-04-30,03:49:00,1392.5000,1393.0000,1392.5000,1392.5000,1471
2008-04-30,03:50:00,1392.5000,1392.7500,1392.0000,1392.0000,2806
2008-04-30,03:51:00,1392.0000,1392.5000,1392.0000,1392.2500,2464
2008-04-30,03:52:00,1392.0000,1392.2500,1390.7500,1391.0000,7458
2008-04-30,03:53:00,1391.0000,1391.7500,1391.0000,1391.5000,3149
2008-04-30,03:54:00,1391.5000,1392.0000,1391.2500,1392.0000,1505
2008-04-30,03:55:00,1392.0000,1392.0000,1391.5000,1391.7500,4158
2008-04-30,03:56:00,1392.0000,1392.0000,1391.5000,1391.7500,3213
2008-04-30,03:57:00,1392.0000,1392.2500,1391.7500,1392.0000,3862
2008-04-30,03:58:00,1392.0000,1392.2500,1392.0000,1392.0000,4456
2008-04-30,03:59:00,1392.2500,1392.5000,1391.5000,1391.7500,19363
2008-04-30,04:00:00,1391.7500,1392.2500,1391.2500,1391.5000,11253
2008-04-30,04:01:00,1391.5000,1391.5000,1391.0000,1391.0000,5294
2008-04-30,04:02:00,1391.0000,1391.2500,1390.7500,1391.2500,4881
2008-04-30,04:03:00,1391.2500,1391.2500,1390.7500,1391.0000,3324
2008-04-30,04:04:00,1391.0000,1391.5000,1391.0000,1391.2500,3685
2008-04-30,04:05:00,1391.2500,1391.7500,1391.2500,1391.5000,2936
2008-04-30,04:06:00,1391.5000,1391.7500,1391.2500,1391.5000,1321
2008-04-30,04:07:00,1391.7500,1392.0000,1391.2500,1392.0000,1491
2008-04-30,04:08:00,1391.7500,1392.5000,1391.7500,1392.0000,3054
2008-04-30,04:09:00,1392.0000,1392.0000,1391.2500,1391.7500,2415
2008-04-30,04:10:00,1391.7500,1391.7500,1391.5000,1391.7500,1364
2008-04-30,04:11:00,1391.7500,1391.7500,1391.2500,1391.5000,1207
2008-04-30,04:12:00,1391.5000,1391.7500,1391.2500,1391.5000,1898
2008-04-30,04:13:00,1391.5000,1392.0000,1391.5000,1391.5000,2189
2008-04-30,04:14:00,1391.7500,1391.7500,1390.7500,1391.2500,5231
2008-04-30,04:15:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-04-30,04:30:00,1388.0000,1389.0000,1387.7500,1388.2500,1616
2008-04-30,04:31:00,1388.2500,1389.0000,1387.7500,1388.7500,1181
2008-04-30,04:32:00,1389.0000,1389.0000,1388.5000,1388.5000,508
2008-04-30,04:33:00,1388.5000,1389.0000,1388.5000,1389.0000,379
2008-04-30,04:34:00,1389.0000,1389.0000,1388.2500,1388.5000,299
2008-04-30,04:35:00,1388.2500,1388.5000,1388.2500,1388.5000,376
2008-04-30,04:36:00,1388.7500,1389.2500,1388.5000,1389.2500,606
2008-04-30,04:37:00,1389.0000,1389.2500,1389.0000,1389.0000,147
2008-04-30,04:38:00,1389.0000,1389.0000,1388.7500,1388.7500,37
2008-04-30,04:39:00,1389.0000,1389.0000,1388.5000,1388.5000,415
2008-04-30,04:40:00,1388.5000,1388.7500,1388.5000,1388.5000,267
2008-04-30,04:41:00,1388.5000,1388.7500,1388.5000,1388.7500,19
2008-04-30,04:42:00,1388.5000,1388.7500,1388.5000,1388.7500,6
2008-04-30,04:43:00,1388.7500,1388.7500,1388.5000,1388.5000,41
2008-04-30,04:44:00,1388.5000,1388.7500,1388.5000,1388.5000,21
2008-04-30,04:45:00,1388.7500,1389.2500,1388.5000,1389.0000,434
2008-04-30,04:46:00,1389.0000,1389.5000,1389.0000,1389.5000,289
2008-04-30,04:47:00,1389.5000,1389.7500,1389.2500,1389.5000,213
2008-04-30,04:48:00,1389.5000,1389.5000,1389.0000,1389.0000,129
2008-04-30,04:49:00,1389.0000,1389.5000,1389.0000,1389.5000,124
2008-04-30,04:50:00,1389.5000,1389.5000,1389.5000,1389.5000,28
2008-04-30,04:51:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-04-30,04:52:00,1389.5000,1389.5000,1389.5000,1389.5000,9
2008-04-30,04:53:00,1389.5000,1389.7500,1389.5000,1389.7500,38
2008-04-30,04:54:00,1389.7500,1389.7500,1389.7500,1389.7500,8
2008-04-30,04:55:00,1389.7500,1389.7500,1389.7500,1389.7500,4
2008-04-30,04:56:00,1389.5000,1389.7500,1389.5000,1389.5000,9
2008-04-30,04:57:00,1389.5000,1389.5000,1389.5000,1389.5000,23
2008-04-30,04:58:00,1389.5000,1389.5000,1389.5000,1389.5000,10
2008-04-30,04:59:00,1389.5000,1389.7500,1389.5000,1389.7500,3
2008-04-30,05:00:00,1389.5000,1389.7500,1389.5000,1389.7500,6
2008-04-30,05:01:00,1389.5000,1389.7500,1389.5000,1389.7500,6
2008-04-30,05:02:00,1389.5000,1389.5000,1389.5000,1389.5000,3
2008-04-30,05:03:00,1389.5000,1389.5000,1389.5000,1389.5000,14
2008-04-30,05:04:00,1389.5000,1389.5000,1389.5000,1389.5000,9
2008-04-30,05:05:00,1389.5000,1389.5000,1389.5000,1389.5000,13
2008-04-30,05:06:00,1389.5000,1389.5000,1389.2500,1389.2500,41
2008-04-30,05:07:00,1389.2500,1389.2500,1389.2500,1389.2500,33
2008-04-30,05:08:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-04-30,05:09:00,1389.2500,1389.5000,1389.2500,1389.5000,8
2008-04-30,05:10:00,1389.5000,1389.5000,1389.5000,1389.5000,3
2008-04-30,05:11:00,1389.5000,1389.5000,1389.5000,1389.5000,8
2008-04-30,05:12:00,1389.2500,1389.5000,1389.2500,1389.2500,51
2008-04-30,05:13:00,1389.2500,1389.5000,1389.2500,1389.5000,6
2008-04-30,05:14:00,1389.5000,1389.5000,1389.5000,1389.5000,11
2008-04-30,05:15:00,1389.5000,1389.5000,1389.0000,1389.2500,163
2008-04-30,05:16:00,1389.5000,1389.5000,1389.5000,1389.5000,32
2008-04-30,05:17:00,1389.5000,1389.5000,1389.2500,1389.2500,6
2008-04-30,05:18:00,1389.5000,1389.5000,1389.0000,1389.2500,719
2008-04-30,05:19:00,1389.2500,1389.5000,1389.2500,1389.5000,25
2008-04-30,05:20:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-04-30,05:21:00,1389.5000,1389.5000,1389.5000,1389.5000,4
2008-04-30,05:22:00,1389.2500,1389.2500,1389.2500,1389.2500,51
2008-04-30,05:24:00,1389.5000,1389.5000,1389.2500,1389.5000,34
2008-04-30,05:25:00,1389.5000,1389.5000,1389.5000,1389.5000,9
2008-04-30,05:26:00,1389.5000,1389.5000,1389.5000,1389.5000,33
2008-04-30,05:27:00,1389.5000,1389.5000,1389.5000,1389.5000,31
2008-04-30,05:28:00,1389.7500,1389.7500,1389.7500,1389.7500,3
2008-04-30,05:29:00,1389.7500,1389.7500,1389.5000,1389.5000,27
2008-04-30,06:00:00,1389.7500,1389.7500,1389.7500,1389.7500,84
2008-04-30,06:01:00,1389.5000,1389.5000,1389.5000,1389.5000,6
2008-04-30,06:02:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-04-30,06:03:00,1389.5000,1389.5000,1389.5000,1389.5000,30
2008-04-30,06:04:00,1389.2500,1389.5000,1389.2500,1389.5000,33
2008-04-30,06:05:00,1389.5000,1389.7500,1389.5000,1389.7500,60
2008-04-30,06:06:00,1389.5000,1389.5000,1389.5000,1389.5000,3
2008-04-30,06:07:00,1389.5000,1389.7500,1389.5000,1389.7500,74
2008-04-30,06:08:00,1390.0000,1390.0000,1390.0000,1390.0000,103
2008-04-30,06:09:00,1390.0000,1390.2500,1389.7500,1389.7500,24
2008-04-30,06:10:00,1390.0000,1390.0000,1390.0000,1390.0000,3
2008-04-30,06:12:00,1390.0000,1390.0000,1390.0000,1390.0000,14
2008-04-30,06:13:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-04-30,06:14:00,1390.0000,1390.0000,1390.0000,1390.0000,4
2008-04-30,06:15:00,1390.0000,1390.0000,1390.0000,1390.0000,3
2008-04-30,06:16:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-04-30,06:17:00,1390.0000,1390.0000,1390.0000,1390.0000,6
2008-04-30,06:18:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-04-30,06:19:00,1390.0000,1390.2500,1390.0000,1390.2500,5
2008-04-30,06:20:00,1390.0000,1390.0000,1390.0000,1390.0000,13
2008-04-30,06:21:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-04-30,06:22:00,1390.0000,1390.2500,1390.0000,1390.2500,4
2008-04-30,06:23:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2008-04-30,06:25:00,1390.2500,1390.2500,1390.2500,1390.2500,4
2008-04-30,06:27:00,1390.0000,1390.2500,1390.0000,1390.2500,55
2008-04-30,06:28:00,1390.0000,1390.0000,1390.0000,1390.0000,15
2008-04-30,06:29:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-04-30,06:31:00,1390.0000,1391.5000,1390.0000,1391.0000,776
2008-04-30,06:32:00,1391.5000,1391.5000,1391.0000,1391.2500,127
2008-04-30,06:33:00,1391.0000,1391.2500,1391.0000,1391.0000,31
2008-04-30,06:34:00,1391.2500,1391.2500,1391.0000,1391.0000,18
2008-04-30,06:35:00,1390.7500,1391.0000,1390.7500,1391.0000,18
2008-04-30,06:36:00,1391.0000,1391.0000,1391.0000,1391.0000,3
2008-04-30,06:37:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-04-30,06:38:00,1391.2500,1391.2500,1391.2500,1391.2500,89
2008-04-30,06:39:00,1391.2500,1391.2500,1391.2500,1391.2500,3
2008-04-30,06:40:00,1391.2500,1391.2500,1391.2500,1391.2500,4
2008-04-30,06:41:00,1391.2500,1391.2500,1391.2500,1391.2500,8
2008-04-30,06:42:00,1391.2500,1391.2500,1391.2500,1391.2500,3
2008-04-30,06:45:00,1391.0000,1391.2500,1391.0000,1391.2500,7
2008-04-30,06:48:00,1391.2500,1391.5000,1391.2500,1391.2500,19
2008-04-30,06:49:00,1391.2500,1391.2500,1391.2500,1391.2500,3
2008-04-30,06:50:00,1391.0000,1391.0000,1391.0000,1391.0000,5
2008-04-30,06:51:00,1391.0000,1391.2500,1391.0000,1391.2500,9
2008-04-30,06:52:00,1391.0000,1391.0000,1391.0000,1391.0000,4
2008-04-30,06:53:00,1391.0000,1391.0000,1391.0000,1391.0000,19
2008-04-30,06:54:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-04-30,06:55:00,1391.0000,1391.0000,1391.0000,1391.0000,93
2008-04-30,06:56:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-04-30,06:57:00,1391.0000,1391.0000,1390.7500,1390.7500,2
2008-04-30,06:59:00,1390.7500,1391.0000,1390.7500,1391.0000,16
2008-04-30,07:00:00,1391.0000,1391.0000,1390.7500,1390.7500,26
2008-04-30,07:01:00,1390.7500,1391.0000,1390.7500,1391.0000,3
2008-04-30,07:02:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-04-30,07:03:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-04-30,07:04:00,1391.0000,1391.0000,1390.7500,1390.7500,9
2008-04-30,07:05:00,1391.0000,1391.0000,1391.0000,1391.0000,15
2008-04-30,07:06:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-04-30,07:07:00,1391.2500,1391.2500,1391.2500,1391.2500,16
2008-04-30,07:08:00,1391.2500,1391.2500,1391.2500,1391.2500,4
2008-04-30,07:09:00,1391.0000,1391.0000,1390.5000,1390.5000,105
2008-04-30,07:10:00,1390.5000,1390.5000,1390.0000,1390.2500,73
2008-04-30,07:11:00,1390.2500,1390.2500,1390.2500,1390.2500,15
2008-04-30,07:12:00,1390.2500,1390.2500,1390.0000,1390.2500,55
2008-04-30,07:13:00,1390.2500,1390.2500,1390.0000,1390.0000,4
2008-04-30,07:14:00,1390.2500,1390.2500,1390.0000,1390.0000,10
2008-04-30,07:15:00,1390.2500,1390.2500,1390.0000,1390.0000,15
2008-04-30,07:16:00,1390.2500,1390.2500,1390.0000,1390.2500,17
2008-04-30,07:17:00,1390.2500,1390.2500,1390.0000,1390.2500,130
2008-04-30,07:18:00,1390.5000,1390.5000,1390.5000,1390.5000,5
2008-04-30,07:20:00,1390.5000,1390.5000,1390.5000,1390.5000,30
2008-04-30,07:21:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-04-30,07:22:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-04-30,07:23:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-04-30,07:24:00,1390.2500,1390.2500,1390.2500,1390.2500,12
2008-04-30,07:27:00,1390.2500,1390.2500,1390.2500,1390.2500,2
2008-04-30,07:28:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-04-30,07:29:00,1390.2500,1390.2500,1390.2500,1390.2500,5
2008-04-30,07:30:00,1390.0000,1390.0000,1389.7500,1389.7500,65
2008-04-30,07:31:00,1389.7500,1389.7500,1389.7500,1389.7500,56
2008-04-30,07:32:00,1390.0000,1390.0000,1389.7500,1390.0000,7
2008-04-30,07:33:00,1390.0000,1390.0000,1390.0000,1390.0000,4
2008-04-30,07:34:00,1390.0000,1390.0000,1390.0000,1390.0000,27
2008-04-30,07:35:00,1390.0000,1390.0000,1390.0000,1390.0000,3
2008-04-30,07:37:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-04-30,07:39:00,1390.0000,1390.2500,1390.0000,1390.2500,12
2008-04-30,07:40:00,1390.5000,1390.5000,1390.5000,1390.5000,6
2008-04-30,07:41:00,1390.5000,1390.5000,1390.5000,1390.5000,11
2008-04-30,07:42:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2008-04-30,07:43:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-04-30,07:45:00,1390.5000,1390.7500,1390.2500,1390.7500,101
2008-04-30,07:46:00,1390.7500,1391.0000,1390.7500,1391.0000,16
2008-04-30,07:47:00,1391.0000,1391.0000,1390.7500,1391.0000,6
2008-04-30,07:48:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-04-30,07:49:00,1390.7500,1390.7500,1390.7500,1390.7500,23
2008-04-30,07:50:00,1390.5000,1390.5000,1390.2500,1390.2500,25
2008-04-30,07:51:00,1390.2500,1390.5000,1390.2500,1390.5000,3
2008-04-30,07:54:00,1390.5000,1390.5000,1390.2500,1390.2500,2
2008-04-30,07:55:00,1390.2500,1390.2500,1390.2500,1390.2500,38
2008-04-30,07:56:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-04-30,07:57:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-04-30,07:58:00,1390.2500,1390.2500,1390.2500,1390.2500,10
2008-04-30,07:59:00,1390.5000,1390.5000,1390.5000,1390.5000,5
2008-04-30,08:00:00,1390.5000,1390.7500,1390.5000,1390.7500,78
2008-04-30,08:01:00,1391.0000,1391.0000,1390.7500,1391.0000,29
2008-04-30,08:02:00,1391.0000,1391.5000,1390.7500,1391.5000,79
2008-04-30,08:03:00,1391.2500,1391.7500,1391.2500,1391.7500,207
2008-04-30,08:04:00,1391.7500,1391.7500,1391.5000,1391.7500,51
2008-04-30,08:05:00,1391.7500,1391.7500,1391.5000,1391.7500,32
2008-04-30,08:07:00,1391.7500,1391.7500,1391.5000,1391.5000,23
2008-04-30,08:08:00,1391.7500,1391.7500,1391.7500,1391.7500,54
2008-04-30,08:09:00,1391.7500,1392.0000,1391.7500,1392.0000,17
2008-04-30,08:10:00,1391.7500,1392.0000,1391.5000,1392.0000,31
2008-04-30,08:11:00,1392.0000,1392.0000,1391.5000,1391.5000,15
2008-04-30,08:12:00,1391.7500,1391.7500,1391.7500,1391.7500,4
2008-04-30,08:13:00,1392.0000,1392.0000,1391.7500,1391.7500,69
2008-04-30,08:14:00,1391.7500,1392.0000,1391.7500,1391.7500,9
2008-04-30,08:15:00,1392.0000,1392.0000,1391.7500,1391.7500,57
2008-04-30,08:16:00,1392.0000,1392.0000,1391.5000,1391.5000,23
2008-04-30,08:17:00,1391.7500,1391.7500,1391.7500,1391.7500,23
2008-04-30,08:18:00,1391.5000,1391.7500,1391.5000,1391.7500,52
2008-04-30,08:19:00,1391.7500,1391.7500,1391.7500,1391.7500,13
2008-04-30,08:20:00,1392.0000,1392.0000,1392.0000,1392.0000,28
2008-04-30,08:21:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-04-30,08:22:00,1392.0000,1392.0000,1391.7500,1391.7500,11
2008-04-30,08:23:00,1392.0000,1392.0000,1391.7500,1392.0000,8
2008-04-30,08:24:00,1392.0000,1392.0000,1392.0000,1392.0000,9
2008-04-30,08:25:00,1392.0000,1392.0000,1392.0000,1392.0000,78
2008-04-30,08:26:00,1392.0000,1392.0000,1391.7500,1392.0000,118
2008-04-30,08:27:00,1392.2500,1392.2500,1391.7500,1392.0000,48
2008-04-30,08:28:00,1392.2500,1392.2500,1392.0000,1392.0000,5
2008-04-30,08:29:00,1392.0000,1392.2500,1391.7500,1391.7500,31
2008-04-30,08:30:00,1392.0000,1392.2500,1392.0000,1392.2500,40
2008-04-30,08:32:00,1392.2500,1392.2500,1392.0000,1392.0000,58
2008-04-30,08:33:00,1392.2500,1392.2500,1392.2500,1392.2500,10
2008-04-30,08:34:00,1392.2500,1392.2500,1392.2500,1392.2500,39
2008-04-30,08:35:00,1392.5000,1392.7500,1392.2500,1392.7500,141
2008-04-30,08:36:00,1392.7500,1392.7500,1392.5000,1392.5000,53
2008-04-30,08:37:00,1392.5000,1392.5000,1392.2500,1392.2500,19
2008-04-30,08:38:00,1392.5000,1392.5000,1392.2500,1392.2500,8
2008-04-30,08:39:00,1392.5000,1392.5000,1392.5000,1392.5000,18
2008-04-30,08:40:00,1392.7500,1392.7500,1392.5000,1392.7500,47
2008-04-30,08:41:00,1392.7500,1392.7500,1392.7500,1392.7500,4
2008-04-30,08:42:00,1392.7500,1392.7500,1392.5000,1392.5000,24
2008-04-30,08:43:00,1392.2500,1392.5000,1392.2500,1392.5000,26
2008-04-30,08:44:00,1392.2500,1392.5000,1392.2500,1392.5000,43
2008-04-30,08:45:00,1392.7500,1392.7500,1392.7500,1392.7500,5
2008-04-30,08:46:00,1392.7500,1392.7500,1392.7500,1392.7500,5
2008-04-30,08:47:00,1392.7500,1392.7500,1392.5000,1392.5000,13
2008-04-30,08:48:00,1392.7500,1392.7500,1392.5000,1392.5000,33
2008-04-30,08:49:00,1392.5000,1392.5000,1392.5000,1392.5000,9
2008-04-30,08:50:00,1392.7500,1392.7500,1392.5000,1392.5000,29
2008-04-30,08:51:00,1392.5000,1392.7500,1392.5000,1392.5000,13
2008-04-30,08:52:00,1392.7500,1392.7500,1392.5000,1392.5000,7
2008-04-30,08:53:00,1392.7500,1392.7500,1392.5000,1392.5000,5
2008-04-30,08:54:00,1392.7500,1392.7500,1392.5000,1392.5000,9
2008-04-30,08:55:00,1392.7500,1392.7500,1392.5000,1392.5000,4
2008-04-30,08:56:00,1392.7500,1392.7500,1392.5000,1392.7500,29
2008-04-30,08:57:00,1393.0000,1393.0000,1392.7500,1393.0000,24
2008-04-30,08:58:00,1393.0000,1393.0000,1392.7500,1392.7500,21
2008-04-30,08:59:00,1393.0000,1393.0000,1393.0000,1393.0000,3
2008-04-30,09:00:00,1393.0000,1393.0000,1392.7500,1393.0000,35
2008-04-30,09:01:00,1393.0000,1393.0000,1392.5000,1392.5000,98
2008-04-30,09:02:00,1392.5000,1392.5000,1392.5000,1392.5000,17
2008-04-30,09:03:00,1392.5000,1392.5000,1392.5000,1392.5000,18
2008-04-30,09:04:00,1392.7500,1392.7500,1392.5000,1392.5000,10
2008-04-30,09:05:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-04-30,09:06:00,1392.5000,1392.5000,1392.5000,1392.5000,11
2008-04-30,09:08:00,1392.5000,1392.5000,1392.5000,1392.5000,12
2008-04-30,09:09:00,1392.7500,1392.7500,1392.7500,1392.7500,3
2008-04-30,09:10:00,1392.7500,1393.0000,1392.5000,1392.5000,193
2008-04-30,09:11:00,1392.5000,1392.5000,1392.5000,1392.5000,25
2008-04-30,09:12:00,1392.7500,1392.7500,1392.2500,1392.2500,90
2008-04-30,09:13:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2008-04-30,09:14:00,1392.2500,1392.5000,1392.2500,1392.2500,14
2008-04-30,09:15:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2008-04-30,09:16:00,1392.5000,1392.5000,1392.2500,1392.2500,5
2008-04-30,09:18:00,1392.2500,1393.0000,1392.2500,1392.7500,68
2008-04-30,09:19:00,1392.5000,1392.7500,1392.5000,1392.7500,5
2008-04-30,09:20:00,1392.7500,1393.2500,1392.7500,1393.2500,303
2008-04-30,09:21:00,1393.0000,1393.5000,1393.0000,1393.2500,284
2008-04-30,09:22:00,1393.5000,1393.7500,1393.5000,1393.5000,177
2008-04-30,09:23:00,1393.7500,1393.7500,1393.5000,1393.5000,60
2008-04-30,09:24:00,1393.5000,1393.7500,1393.2500,1393.7500,18
2008-04-30,09:25:00,1393.5000,1393.7500,1393.5000,1393.5000,7
2008-04-30,09:26:00,1393.7500,1393.7500,1393.2500,1393.2500,29
2008-04-30,09:27:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-04-30,09:28:00,1393.5000,1393.5000,1393.2500,1393.5000,13
2008-04-30,09:29:00,1393.5000,1393.5000,1393.2500,1393.2500,5
2008-04-30,09:30:00,1393.5000,1393.5000,1393.2500,1393.2500,33
2008-04-30,09:31:00,1393.5000,1393.5000,1393.2500,1393.2500,4
2008-04-30,09:32:00,1393.5000,1393.5000,1393.5000,1393.5000,3
2008-04-30,09:33:00,1393.5000,1393.5000,1393.5000,1393.5000,7
2008-04-30,09:34:00,1393.5000,1393.5000,1393.2500,1393.2500,56
2008-04-30,09:35:00,1393.0000,1393.2500,1393.0000,1393.2500,3
2008-04-30,09:36:00,1393.2500,1393.5000,1393.2500,1393.2500,9
2008-04-30,09:37:00,1393.0000,1393.0000,1393.0000,1393.0000,17
2008-04-30,09:39:00,1393.2500,1393.2500,1393.2500,1393.2500,2
2008-04-30,09:40:00,1393.2500,1393.5000,1393.0000,1393.2500,38
2008-04-30,09:41:00,1393.5000,1393.5000,1393.5000,1393.5000,85
2008-04-30,09:42:00,1393.5000,1393.5000,1393.2500,1393.2500,3
2008-04-30,09:43:00,1393.5000,1393.5000,1393.2500,1393.2500,11
2008-04-30,09:44:00,1393.5000,1393.7500,1393.5000,1393.7500,13
2008-04-30,09:45:00,1393.7500,1393.7500,1393.2500,1393.2500,11
2008-04-30,09:46:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-04-30,09:47:00,1393.5000,1393.7500,1393.5000,1393.7500,13
2008-04-30,09:48:00,1393.7500,1393.7500,1393.5000,1393.5000,8
2008-04-30,09:49:00,1393.2500,1393.5000,1393.2500,1393.5000,59
2008-04-30,09:50:00,1393.5000,1393.5000,1393.2500,1393.2500,40
2008-04-30,09:51:00,1393.5000,1393.5000,1393.2500,1393.2500,37
2008-04-30,09:52:00,1393.5000,1393.5000,1393.2500,1393.2500,9
2008-04-30,09:53:00,1393.5000,1393.5000,1393.2500,1393.2500,6
2008-04-30,09:54:00,1393.5000,1393.5000,1393.5000,1393.5000,4
2008-04-30,09:55:00,1393.5000,1393.5000,1393.5000,1393.5000,32
2008-04-30,09:56:00,1393.7500,1393.7500,1393.5000,1393.7500,37
2008-04-30,09:57:00,1393.7500,1393.7500,1393.5000,1393.7500,7
2008-04-30,09:58:00,1393.2500,1393.5000,1393.2500,1393.5000,16
2008-04-30,09:59:00,1393.5000,1393.5000,1393.5000,1393.5000,41
2008-04-30,10:00:00,1393.7500,1393.7500,1393.7500,1393.7500,57
2008-04-30,10:01:00,1393.7500,1393.7500,1393.5000,1393.7500,6
2008-04-30,10:02:00,1393.7500,1393.7500,1393.5000,1393.7500,6
2008-04-30,10:03:00,1393.7500,1393.7500,1393.7500,1393.7500,3
2008-04-30,10:04:00,1393.7500,1393.7500,1393.5000,1393.7500,15
2008-04-30,10:05:00,1393.7500,1393.7500,1393.5000,1393.5000,5
2008-04-30,10:06:00,1393.7500,1393.7500,1393.5000,1393.5000,8
2008-04-30,10:07:00,1393.5000,1393.7500,1393.5000,1393.5000,23
2008-04-30,10:08:00,1393.7500,1393.7500,1393.5000,1393.5000,10
2008-04-30,10:09:00,1393.7500,1393.7500,1393.5000,1393.5000,6
2008-04-30,10:10:00,1393.7500,1393.7500,1393.5000,1393.5000,39
2008-04-30,10:11:00,1393.7500,1393.7500,1393.5000,1393.5000,91
2008-04-30,10:12:00,1393.7500,1393.7500,1393.5000,1393.5000,3
2008-04-30,10:13:00,1393.7500,1393.7500,1393.5000,1393.7500,41
2008-04-30,10:14:00,1393.7500,1394.0000,1393.7500,1393.7500,102
2008-04-30,10:15:00,1394.0000,1394.0000,1393.5000,1394.0000,10
2008-04-30,10:16:00,1394.0000,1394.0000,1393.5000,1393.7500,72
2008-04-30,10:18:00,1394.0000,1394.0000,1393.7500,1393.7500,28
2008-04-30,10:19:00,1393.7500,1394.0000,1393.7500,1393.7500,14
2008-04-30,10:20:00,1393.7500,1394.0000,1393.7500,1394.0000,30
2008-04-30,10:21:00,1393.7500,1394.0000,1393.5000,1393.5000,14
2008-04-30,10:23:00,1393.7500,1394.0000,1393.7500,1393.7500,10
2008-04-30,10:24:00,1394.0000,1394.0000,1393.7500,1393.7500,4
2008-04-30,10:25:00,1393.7500,1393.7500,1393.5000,1393.7500,89
2008-04-30,10:26:00,1393.7500,1394.0000,1393.7500,1394.0000,6
2008-04-30,10:27:00,1394.0000,1394.0000,1393.5000,1393.7500,79
2008-04-30,10:28:00,1393.7500,1394.0000,1393.7500,1394.0000,3
2008-04-30,10:29:00,1394.0000,1394.0000,1393.7500,1393.7500,11
2008-04-30,10:30:00,1393.7500,1394.0000,1393.7500,1393.7500,59
2008-04-30,10:31:00,1394.0000,1394.0000,1393.7500,1393.7500,12
2008-04-30,10:32:00,1393.7500,1394.0000,1393.7500,1393.7500,6
2008-04-30,10:33:00,1394.0000,1394.0000,1393.5000,1393.5000,7
2008-04-30,10:34:00,1393.7500,1394.0000,1393.5000,1393.5000,12
2008-04-30,10:35:00,1393.7500,1394.0000,1393.7500,1394.0000,4
2008-04-30,10:36:00,1394.0000,1394.0000,1393.7500,1394.0000,13
2008-04-30,10:37:00,1394.0000,1394.0000,1393.7500,1393.7500,12
2008-04-30,10:38:00,1394.0000,1394.0000,1394.0000,1394.0000,3
2008-04-30,10:39:00,1394.0000,1394.0000,1393.7500,1393.7500,7
2008-04-30,10:40:00,1394.0000,1394.0000,1393.7500,1393.7500,36
2008-04-30,10:41:00,1394.0000,1394.5000,1394.0000,1394.2500,412
2008-04-30,10:42:00,1394.5000,1394.5000,1394.0000,1394.0000,19
2008-04-30,10:43:00,1394.0000,1394.2500,1394.0000,1394.0000,29
2008-04-30,10:44:00,1394.2500,1394.2500,1394.0000,1394.2500,6
2008-04-30,10:45:00,1394.2500,1394.2500,1394.0000,1394.2500,9
2008-04-30,10:46:00,1394.2500,1394.2500,1394.0000,1394.0000,9
2008-04-30,10:47:00,1394.2500,1394.2500,1394.2500,1394.2500,2
2008-04-30,10:48:00,1394.2500,1394.2500,1394.0000,1394.0000,5
2008-04-30,10:49:00,1394.2500,1394.2500,1394.0000,1394.0000,4
2008-04-30,10:50:00,1394.2500,1394.5000,1394.0000,1394.0000,35
2008-04-30,10:51:00,1394.0000,1394.2500,1394.0000,1394.2500,16
2008-04-30,10:52:00,1394.2500,1394.5000,1394.2500,1394.2500,19
2008-04-30,10:53:00,1394.2500,1394.2500,1394.0000,1394.0000,18
2008-04-30,10:54:00,1394.2500,1394.2500,1393.7500,1393.7500,11
2008-04-30,10:55:00,1393.7500,1394.0000,1393.7500,1394.0000,62
2008-04-30,10:56:00,1394.2500,1394.2500,1394.0000,1394.0000,3
2008-04-30,10:57:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-04-30,10:58:00,1394.2500,1394.2500,1394.0000,1394.0000,5
2008-04-30,10:59:00,1394.2500,1394.2500,1394.0000,1394.0000,32
2008-04-30,11:00:00,1394.2500,1394.2500,1394.2500,1394.2500,25
2008-04-30,11:01:00,1394.2500,1394.2500,1394.2500,1394.2500,4
2008-04-30,11:02:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-04-30,11:03:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-04-30,11:04:00,1394.2500,1394.2500,1394.0000,1394.2500,8
2008-04-30,11:05:00,1394.2500,1394.2500,1394.0000,1394.0000,23
2008-04-30,11:06:00,1394.2500,1394.2500,1394.2500,1394.2500,2
2008-04-30,11:07:00,1394.2500,1394.2500,1394.0000,1394.0000,5
2008-04-30,11:08:00,1394.2500,1394.2500,1394.0000,1394.0000,2
2008-04-30,11:09:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-04-30,11:10:00,1394.2500,1394.5000,1394.2500,1394.5000,30
2008-04-30,11:11:00,1394.2500,1394.5000,1394.2500,1394.2500,6
2008-04-30,11:12:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-04-30,11:13:00,1394.2500,1394.2500,1394.0000,1394.0000,7
2008-04-30,11:14:00,1394.2500,1394.2500,1394.0000,1394.0000,34
2008-04-30,11:15:00,1394.0000,1394.0000,1394.0000,1394.0000,18
2008-04-30,11:16:00,1394.0000,1394.0000,1393.7500,1394.0000,17
2008-04-30,11:17:00,1393.7500,1394.0000,1393.7500,1394.0000,3
2008-04-30,11:18:00,1394.0000,1394.5000,1394.0000,1394.5000,145
2008-04-30,11:19:00,1394.5000,1394.5000,1394.2500,1394.2500,7
2008-04-30,11:20:00,1394.2500,1394.5000,1394.2500,1394.5000,25
2008-04-30,11:21:00,1394.2500,1394.2500,1394.2500,1394.2500,6
2008-04-30,11:22:00,1394.0000,1394.0000,1394.0000,1394.0000,2
2008-04-30,11:23:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-04-30,11:24:00,1394.2500,1394.2500,1394.0000,1394.0000,4
2008-04-30,11:25:00,1394.2500,1394.2500,1394.0000,1394.0000,6
2008-04-30,11:26:00,1394.2500,1394.2500,1394.0000,1394.0000,8
2008-04-30,11:27:00,1394.2500,1394.2500,1394.0000,1394.0000,8
2008-04-30,11:28:00,1394.2500,1394.2500,1394.2500,1394.2500,4
2008-04-30,11:29:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-04-30,11:30:00,1394.2500,1394.5000,1394.0000,1394.2500,30
2008-04-30,11:31:00,1394.5000,1394.5000,1394.2500,1394.2500,4
2008-04-30,11:32:00,1394.2500,1394.2500,1393.7500,1393.7500,39
2008-04-30,11:33:00,1394.0000,1394.2500,1394.0000,1394.2500,57
2008-04-30,11:34:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-04-30,11:35:00,1394.2500,1394.2500,1394.2500,1394.2500,6
2008-04-30,11:36:00,1394.2500,1394.7500,1394.2500,1394.7500,54
2008-04-30,11:37:00,1394.5000,1394.5000,1394.5000,1394.5000,9
2008-04-30,11:38:00,1394.2500,1394.2500,1394.2500,1394.2500,5
2008-04-30,11:39:00,1394.5000,1394.5000,1394.2500,1394.2500,13
2008-04-30,11:40:00,1394.5000,1394.7500,1394.2500,1394.2500,26
2008-04-30,11:41:00,1394.5000,1394.5000,1394.5000,1394.5000,3
2008-04-30,11:42:00,1394.7500,1394.7500,1394.5000,1394.5000,13
2008-04-30,11:43:00,1394.5000,1394.7500,1394.2500,1394.2500,9
2008-04-30,11:44:00,1394.5000,1394.7500,1394.5000,1394.5000,11
2008-04-30,11:45:00,1394.5000,1394.5000,1394.2500,1394.2500,58
2008-04-30,11:46:00,1394.5000,1394.5000,1394.5000,1394.5000,6
2008-04-30,11:47:00,1394.2500,1394.5000,1394.2500,1394.5000,53
2008-04-30,11:48:00,1394.2500,1394.7500,1394.2500,1394.5000,68
2008-04-30,11:49:00,1394.5000,1394.5000,1394.2500,1394.2500,2
2008-04-30,11:50:00,1394.5000,1394.5000,1394.5000,1394.5000,97
2008-04-30,11:51:00,1394.7500,1394.7500,1394.7500,1394.7500,4
2008-04-30,11:52:00,1394.7500,1394.7500,1394.5000,1394.5000,4
2008-04-30,11:53:00,1394.7500,1394.7500,1394.7500,1394.7500,4
2008-04-30,11:54:00,1394.7500,1394.7500,1394.5000,1394.5000,102
2008-04-30,11:55:00,1394.5000,1394.7500,1394.2500,1394.5000,33
2008-04-30,11:57:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-04-30,11:58:00,1394.7500,1394.7500,1394.7500,1394.7500,2
2008-04-30,11:59:00,1394.7500,1394.7500,1394.5000,1394.5000,9
2008-04-30,12:00:00,1394.7500,1394.7500,1394.5000,1394.5000,55
2008-04-30,12:01:00,1394.7500,1394.7500,1394.5000,1394.5000,9
2008-04-30,12:02:00,1394.7500,1394.7500,1394.7500,1394.7500,3
2008-04-30,12:03:00,1394.7500,1394.7500,1394.5000,1394.5000,5
2008-04-30,12:04:00,1394.7500,1394.7500,1394.5000,1394.5000,10
2008-04-30,12:05:00,1394.7500,1394.7500,1394.5000,1394.5000,10
2008-04-30,12:06:00,1394.7500,1394.7500,1394.5000,1394.5000,78
2008-04-30,12:07:00,1394.2500,1394.2500,1394.2500,1394.2500,11
2008-04-30,12:08:00,1394.2500,1394.2500,1394.2500,1394.2500,66
2008-04-30,12:09:00,1394.0000,1394.0000,1394.0000,1394.0000,6
2008-04-30,12:10:00,1394.2500,1394.5000,1394.0000,1394.2500,35
2008-04-30,12:11:00,1394.2500,1394.2500,1394.2500,1394.2500,4
2008-04-30,12:12:00,1394.0000,1394.0000,1394.0000,1394.0000,2
2008-04-30,12:13:00,1394.0000,1394.2500,1394.0000,1394.2500,11
2008-04-30,12:14:00,1394.2500,1394.2500,1394.2500,1394.2500,12
2008-04-30,12:16:00,1394.2500,1394.2500,1394.0000,1394.0000,11
2008-04-30,12:18:00,1394.2500,1394.2500,1393.7500,1393.7500,160
2008-04-30,12:19:00,1393.7500,1394.0000,1393.7500,1394.0000,24
2008-04-30,12:20:00,1394.2500,1394.2500,1394.0000,1394.0000,65
2008-04-30,12:21:00,1394.2500,1394.2500,1394.2500,1394.2500,2
2008-04-30,12:22:00,1394.2500,1394.2500,1394.2500,1394.2500,11
2008-04-30,12:24:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-04-30,12:25:00,1394.0000,1394.2500,1394.0000,1394.0000,12
2008-04-30,12:26:00,1394.2500,1394.2500,1394.0000,1394.0000,14
2008-04-30,12:27:00,1394.0000,1394.2500,1393.7500,1393.7500,57
2008-04-30,12:28:00,1393.7500,1393.7500,1393.5000,1393.5000,29
2008-04-30,12:29:00,1393.5000,1393.7500,1393.5000,1393.5000,10
2008-04-30,12:30:00,1393.5000,1394.2500,1393.5000,1394.0000,51
2008-04-30,12:31:00,1394.0000,1394.0000,1393.5000,1393.5000,19
2008-04-30,12:32:00,1393.5000,1393.5000,1393.5000,1393.5000,8
2008-04-30,12:33:00,1393.5000,1393.7500,1393.5000,1393.5000,13
2008-04-30,12:34:00,1393.5000,1393.5000,1393.2500,1393.2500,16
2008-04-30,12:35:00,1393.2500,1393.5000,1393.2500,1393.2500,13
2008-04-30,12:36:00,1393.2500,1393.2500,1393.0000,1393.2500,91
2008-04-30,12:37:00,1393.2500,1393.2500,1393.2500,1393.2500,6
2008-04-30,12:38:00,1393.2500,1393.2500,1393.2500,1393.2500,13
2008-04-30,12:39:00,1393.2500,1393.2500,1393.0000,1393.2500,16
2008-04-30,12:40:00,1393.5000,1393.7500,1393.5000,1393.5000,35
2008-04-30,12:42:00,1393.5000,1393.5000,1393.5000,1393.5000,11
2008-04-30,12:43:00,1393.2500,1393.2500,1393.2500,1393.2500,15
2008-04-30,12:44:00,1393.5000,1393.5000,1393.5000,1393.5000,3
2008-04-30,12:45:00,1393.5000,1393.5000,1393.5000,1393.5000,8
2008-04-30,12:46:00,1393.7500,1393.7500,1393.7500,1393.7500,21
2008-04-30,12:47:00,1394.0000,1394.0000,1394.0000,1394.0000,20
2008-04-30,12:48:00,1394.0000,1394.0000,1394.0000,1394.0000,3
2008-04-30,12:49:00,1394.0000,1394.0000,1393.7500,1393.7500,16
2008-04-30,12:50:00,1393.5000,1394.2500,1393.5000,1393.7500,30
2008-04-30,12:52:00,1394.0000,1394.2500,1394.0000,1394.0000,7
2008-04-30,12:53:00,1394.2500,1394.2500,1394.0000,1394.0000,9
2008-04-30,12:54:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-04-30,12:55:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-04-30,12:56:00,1394.2500,1394.5000,1394.0000,1394.0000,27
2008-04-30,12:57:00,1394.2500,1394.5000,1394.0000,1394.2500,10
2008-04-30,12:58:00,1394.2500,1394.2500,1394.0000,1394.0000,116
2008-04-30,12:59:00,1393.7500,1393.7500,1393.7500,1393.7500,1
2008-04-30,13:00:00,1394.0000,1394.2500,1393.7500,1393.7500,48
2008-04-30,13:02:00,1393.7500,1393.7500,1393.7500,1393.7500,1
2008-04-30,13:03:00,1393.7500,1393.7500,1393.7500,1393.7500,5
2008-04-30,13:04:00,1393.5000,1393.5000,1393.5000,1393.5000,30
2008-04-30,13:05:00,1393.5000,1393.5000,1393.5000,1393.5000,22
2008-04-30,13:06:00,1393.5000,1393.5000,1393.2500,1393.2500,15
2008-04-30,13:07:00,1393.5000,1393.5000,1393.2500,1393.2500,2
2008-04-30,13:08:00,1393.5000,1393.5000,1393.5000,1393.5000,30
2008-04-30,13:09:00,1393.5000,1393.7500,1393.5000,1393.7500,4
2008-04-30,13:10:00,1393.7500,1394.0000,1393.7500,1394.0000,37
2008-04-30,13:11:00,1394.0000,1394.0000,1394.0000,1394.0000,4
2008-04-30,13:12:00,1394.0000,1394.0000,1394.0000,1394.0000,5
2008-04-30,13:13:00,1394.0000,1394.0000,1394.0000,1394.0000,3
2008-04-30,13:14:00,1394.0000,1394.0000,1394.0000,1394.0000,3
2008-04-30,13:15:00,1394.0000,1394.0000,1393.5000,1393.5000,33
2008-04-30,13:16:00,1393.5000,1393.5000,1393.5000,1393.5000,30
2008-04-30,13:18:00,1393.2500,1393.5000,1393.2500,1393.5000,27
2008-04-30,13:20:00,1393.7500,1394.0000,1393.7500,1393.7500,27
2008-04-30,13:21:00,1394.0000,1394.0000,1393.7500,1393.7500,5
2008-04-30,13:22:00,1393.7500,1394.0000,1393.7500,1393.7500,6
2008-04-30,13:23:00,1393.7500,1393.7500,1393.7500,1393.7500,1
2008-04-30,13:24:00,1393.7500,1394.0000,1393.7500,1394.0000,24
2008-04-30,13:25:00,1393.7500,1394.0000,1393.7500,1394.0000,2
2008-04-30,13:27:00,1393.7500,1393.7500,1393.2500,1393.2500,18
2008-04-30,13:30:00,1393.2500,1393.5000,1393.2500,1393.5000,6
2008-04-30,13:31:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-04-30,13:32:00,1393.2500,1393.7500,1393.2500,1393.7500,3
2008-04-30,13:33:00,1393.7500,1393.7500,1393.7500,1393.7500,2
2008-04-30,13:35:00,1393.2500,1393.7500,1393.2500,1393.7500,26
2008-04-30,13:36:00,1393.2500,1393.7500,1393.2500,1393.7500,22
2008-04-30,13:37:00,1393.7500,1393.7500,1393.7500,1393.7500,20
2008-04-30,13:38:00,1393.7500,1393.7500,1393.0000,1393.0000,72
2008-04-30,13:39:00,1393.0000,1393.2500,1393.0000,1393.2500,22
2008-04-30,13:40:00,1393.0000,1393.2500,1393.0000,1393.2500,8
2008-04-30,13:43:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-04-30,13:46:00,1393.0000,1393.0000,1393.0000,1393.0000,6
2008-04-30,13:47:00,1393.0000,1393.2500,1393.0000,1393.2500,13
2008-04-30,13:49:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-04-30,13:50:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-04-30,13:51:00,1393.2500,1393.2500,1393.2500,1393.2500,2
2008-04-30,13:52:00,1393.2500,1393.2500,1393.2500,1393.2500,3
2008-04-30,13:53:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-04-30,13:54:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-04-30,13:55:00,1393.2500,1393.2500,1393.2500,1393.2500,3
2008-04-30,13:56:00,1393.0000,1393.0000,1392.7500,1392.7500,60
2008-04-30,13:57:00,1392.7500,1393.0000,1392.5000,1393.0000,104
2008-04-30,13:58:00,1392.7500,1393.0000,1392.7500,1393.0000,4
2008-04-30,13:59:00,1393.0000,1393.0000,1392.5000,1392.7500,113
2008-04-30,14:00:00,1393.0000,1393.0000,1393.0000,1393.0000,35
2008-04-30,14:01:00,1392.7500,1393.0000,1392.7500,1393.0000,2
2008-04-30,14:02:00,1393.0000,1393.0000,1392.7500,1392.7500,7
2008-04-30,14:03:00,1393.0000,1393.0000,1392.7500,1393.0000,15
2008-04-30,14:04:00,1393.0000,1393.0000,1392.7500,1392.7500,3
2008-04-30,14:05:00,1392.7500,1393.0000,1392.7500,1393.0000,62
2008-04-30,14:06:00,1393.0000,1393.0000,1392.7500,1392.7500,11
2008-04-30,14:07:00,1392.5000,1392.5000,1392.5000,1392.5000,89
2008-04-30,14:08:00,1392.5000,1392.5000,1392.5000,1392.5000,4
2008-04-30,14:09:00,1392.5000,1392.5000,1392.2500,1392.5000,12
2008-04-30,14:10:00,1392.7500,1392.7500,1392.7500,1392.7500,2
2008-04-30,14:11:00,1392.5000,1392.5000,1392.5000,1392.5000,5
2008-04-30,14:12:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-04-30,14:13:00,1392.2500,1392.2500,1392.2500,1392.2500,79
2008-04-30,14:14:00,1392.5000,1392.5000,1392.2500,1392.2500,4
2008-04-30,14:15:00,1392.2500,1392.2500,1392.2500,1392.2500,5
2008-04-30,14:16:00,1392.2500,1392.5000,1392.2500,1392.5000,72
2008-04-30,14:17:00,1392.5000,1392.5000,1392.5000,1392.5000,12
2008-04-30,14:18:00,1392.2500,1392.2500,1392.2500,1392.2500,6
2008-04-30,14:19:00,1392.2500,1392.2500,1391.7500,1391.7500,178
2008-04-30,14:20:00,1391.7500,1391.7500,1391.5000,1391.7500,35
2008-04-30,14:21:00,1391.7500,1391.7500,1391.5000,1391.7500,9
2008-04-30,14:22:00,1391.7500,1391.7500,1391.7500,1391.7500,94
2008-04-30,14:23:00,1391.5000,1391.7500,1391.5000,1391.7500,24
2008-04-30,14:24:00,1391.5000,1391.5000,1391.0000,1391.2500,276
2008-04-30,14:25:00,1391.0000,1391.2500,1391.0000,1391.0000,134
2008-04-30,14:26:00,1391.2500,1391.5000,1391.2500,1391.5000,23
2008-04-30,14:27:00,1391.2500,1391.5000,1391.2500,1391.2500,13
2008-04-30,14:28:00,1391.2500,1391.2500,1391.0000,1391.0000,42
2008-04-30,14:29:00,1391.2500,1391.7500,1391.2500,1391.7500,68
2008-04-30,14:30:00,1391.5000,1391.5000,1391.5000,1391.5000,16
2008-04-30,14:31:00,1391.5000,1391.5000,1391.5000,1391.5000,3
2008-04-30,14:32:00,1391.7500,1392.0000,1391.7500,1391.7500,16
2008-04-30,14:33:00,1391.7500,1392.0000,1391.7500,1392.0000,11
2008-04-30,14:34:00,1391.7500,1392.0000,1391.7500,1392.0000,5
2008-04-30,14:35:00,1391.7500,1391.7500,1391.2500,1391.2500,51
2008-04-30,14:37:00,1391.2500,1391.5000,1391.2500,1391.5000,15
2008-04-30,14:38:00,1391.5000,1391.7500,1391.2500,1391.7500,132
2008-04-30,14:39:00,1392.0000,1392.2500,1391.7500,1392.2500,113
2008-04-30,14:40:00,1392.2500,1392.5000,1392.2500,1392.2500,86
2008-04-30,14:41:00,1392.2500,1392.5000,1392.2500,1392.5000,119
2008-04-30,14:42:00,1392.5000,1392.7500,1392.2500,1392.7500,41
2008-04-30,14:43:00,1392.7500,1392.7500,1392.7500,1392.7500,1
2008-04-30,14:44:00,1392.7500,1392.7500,1392.5000,1392.5000,9
2008-04-30,14:45:00,1392.5000,1392.7500,1392.5000,1392.7500,30
2008-04-30,14:46:00,1392.5000,1392.7500,1392.5000,1392.7500,25
2008-04-30,14:47:00,1392.7500,1392.7500,1392.5000,1392.5000,2
2008-04-30,14:48:00,1392.5000,1392.7500,1392.5000,1392.7500,14
2008-04-30,14:49:00,1392.7500,1392.7500,1392.7500,1392.7500,40
2008-04-30,14:50:00,1392.5000,1392.7500,1392.5000,1392.5000,26
2008-04-30,14:51:00,1392.7500,1392.7500,1392.5000,1392.5000,5
2008-04-30,14:52:00,1392.5000,1392.5000,1392.5000,1392.5000,5
2008-04-30,14:53:00,1392.5000,1392.5000,1392.5000,1392.5000,23
2008-04-30,14:55:00,1392.7500,1392.7500,1392.7500,1392.7500,19
2008-04-30,14:56:00,1392.7500,1392.7500,1392.7500,1392.7500,7
2008-04-30,14:57:00,1392.7500,1392.7500,1392.7500,1392.7500,9
2008-04-30,14:58:00,1392.7500,1392.7500,1392.7500,1392.7500,3
2008-04-30,14:59:00,1392.7500,1393.0000,1392.7500,1393.0000,100
2008-04-30,15:00:00,1393.0000,1393.0000,1392.2500,1392.2500,142
2008-04-30,15:01:00,1392.5000,1392.5000,1392.2500,1392.5000,46
2008-04-30,15:02:00,1392.5000,1392.7500,1392.5000,1392.7500,107
2008-04-30,15:03:00,1392.7500,1392.7500,1392.5000,1392.5000,24
2008-04-30,15:04:00,1392.5000,1392.5000,1392.5000,1392.5000,6
2008-04-30,15:05:00,1392.7500,1392.7500,1392.7500,1392.7500,25
2008-04-30,15:06:00,1392.7500,1392.7500,1392.7500,1392.7500,55
2008-04-30,15:07:00,1392.5000,1392.7500,1392.5000,1392.7500,46
2008-04-30,15:08:00,1392.7500,1392.7500,1392.5000,1392.5000,62
2008-04-30,15:09:00,1392.5000,1392.5000,1392.2500,1392.5000,36
2008-04-30,15:10:00,1392.5000,1392.5000,1391.7500,1391.7500,123
2008-04-30,15:11:00,1392.0000,1392.0000,1391.7500,1391.7500,13
2008-04-30,15:12:00,1392.0000,1392.0000,1391.5000,1391.5000,55
2008-04-30,15:13:00,1391.5000,1391.7500,1391.5000,1391.7500,83
2008-04-30,15:14:00,1391.7500,1391.7500,1391.7500,1391.7500,30
2008-04-30,15:15:00,1391.7500,1392.0000,1391.7500,1392.0000,13
2008-04-30,15:16:00,1391.7500,1391.7500,1391.5000,1391.7500,175
2008-04-30,15:17:00,1391.7500,1392.0000,1391.7500,1392.0000,13
2008-04-30,15:18:00,1392.0000,1392.0000,1392.0000,1392.0000,24
2008-04-30,15:19:00,1392.0000,1392.0000,1392.0000,1392.0000,266
2008-04-30,15:20:00,1392.0000,1392.2500,1392.0000,1392.2500,130
2008-04-30,15:21:00,1392.2500,1392.5000,1392.2500,1392.5000,213
2008-04-30,15:22:00,1392.5000,1392.5000,1392.5000,1392.5000,2
2008-04-30,15:23:00,1392.7500,1393.5000,1392.7500,1393.5000,233
2008-04-30,15:24:00,1393.5000,1393.5000,1392.7500,1393.0000,163
2008-04-30,15:25:00,1393.2500,1393.7500,1393.2500,1393.2500,280
2008-04-30,15:26:00,1393.2500,1393.5000,1393.2500,1393.2500,53
2008-04-30,15:27:00,1393.2500,1393.2500,1393.0000,1393.0000,71
2008-04-30,15:28:00,1393.2500,1393.2500,1393.0000,1393.0000,82
2008-04-30,15:29:00,1393.0000,1393.5000,1392.7500,1393.5000,196
2008-04-30,15:30:00,1393.0000,1393.5000,1393.0000,1393.5000,61
2008-04-30,15:31:00,1393.5000,1393.7500,1393.5000,1393.7500,63
2008-04-30,15:32:00,1393.5000,1393.5000,1393.0000,1393.0000,53
2008-04-30,15:33:00,1393.2500,1393.5000,1393.2500,1393.2500,137
2008-04-30,15:34:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-04-30,15:35:00,1393.5000,1393.5000,1393.5000,1393.5000,60
2008-04-30,15:36:00,1393.5000,1394.0000,1393.5000,1393.7500,128
2008-04-30,15:37:00,1393.7500,1393.7500,1393.5000,1393.5000,26
2008-04-30,15:38:00,1393.5000,1393.5000,1393.2500,1393.2500,107
2008-04-30,15:39:00,1393.2500,1393.2500,1393.0000,1393.2500,59
2008-04-30,15:40:00,1393.2500,1393.2500,1392.5000,1392.5000,235
2008-04-30,15:41:00,1392.5000,1392.7500,1392.5000,1392.5000,142
2008-04-30,15:42:00,1392.5000,1392.5000,1392.0000,1392.2500,161
2008-04-30,15:43:00,1392.2500,1392.5000,1392.2500,1392.5000,14
2008-04-30,15:44:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2008-04-30,15:45:00,1392.2500,1392.2500,1392.2500,1392.2500,175
2008-04-30,15:46:00,1392.5000,1392.5000,1392.0000,1392.0000,85
2008-04-30,15:47:00,1392.2500,1392.2500,1392.2500,1392.2500,36
2008-04-30,15:48:00,1392.2500,1392.5000,1392.2500,1392.5000,68
2008-04-30,15:49:00,1392.5000,1392.7500,1392.2500,1392.7500,157
2008-04-30,15:50:00,1392.5000,1392.7500,1392.5000,1392.7500,116
2008-04-30,15:51:00,1393.0000,1393.0000,1393.0000,1393.0000,90
2008-04-30,15:52:00,1393.0000,1393.0000,1392.7500,1393.0000,17
2008-04-30,15:54:00,1392.7500,1392.7500,1392.7500,1392.7500,17
2008-04-30,15:55:00,1392.7500,1392.7500,1392.5000,1392.5000,96
2008-04-30,15:56:00,1392.5000,1392.5000,1392.5000,1392.5000,39
2008-04-30,15:57:00,1392.7500,1392.7500,1392.7500,1392.7500,3
2008-04-30,15:58:00,1392.7500,1392.7500,1392.5000,1392.5000,116
2008-04-30,15:59:00,1392.5000,1392.7500,1392.5000,1392.7500,19
2008-04-30,16:00:00,1392.5000,1392.7500,1392.5000,1392.5000,89
2008-04-30,16:01:00,1392.5000,1392.5000,1392.2500,1392.2500,124
2008-04-30,16:02:00,1392.2500,1392.2500,1392.0000,1392.0000,77
2008-04-30,16:03:00,1392.0000,1392.2500,1392.0000,1392.0000,23
2008-04-30,16:04:00,1392.0000,1392.0000,1392.0000,1392.0000,14
2008-04-30,16:05:00,1392.0000,1392.0000,1391.7500,1392.0000,42
2008-04-30,16:06:00,1391.7500,1392.0000,1391.7500,1392.0000,20
2008-04-30,16:07:00,1392.0000,1392.0000,1391.7500,1392.0000,55
2008-04-30,16:08:00,1392.0000,1392.0000,1391.7500,1391.7500,57
2008-04-30,16:09:00,1391.7500,1391.7500,1391.5000,1391.5000,32
2008-04-30,16:10:00,1391.5000,1391.7500,1391.2500,1391.7500,98
2008-04-30,16:11:00,1391.7500,1391.7500,1391.5000,1391.7500,159
2008-04-30,16:12:00,1391.7500,1391.7500,1391.7500,1391.7500,2
2008-04-30,16:13:00,1391.7500,1391.7500,1391.7500,1391.7500,69
2008-04-30,16:14:00,1391.7500,1392.2500,1391.7500,1392.0000,96
2008-04-30,16:15:00,1392.0000,1392.2500,1392.0000,1392.2500,34
2008-04-30,16:16:00,1392.5000,1392.5000,1392.2500,1392.5000,76
2008-04-30,16:17:00,1392.5000,1392.5000,1392.0000,1392.0000,45
2008-04-30,16:18:00,1392.0000,1392.0000,1391.7500,1392.0000,45
2008-04-30,16:19:00,1392.0000,1392.0000,1392.0000,1392.0000,5
2008-04-30,16:20:00,1392.0000,1392.0000,1391.7500,1391.7500,29
2008-04-30,16:21:00,1392.0000,1392.2500,1392.0000,1392.2500,43
2008-04-30,16:22:00,1392.0000,1392.0000,1392.0000,1392.0000,11
2008-04-30,16:23:00,1392.2500,1392.2500,1392.2500,1392.2500,4
2008-04-30,16:24:00,1392.2500,1392.2500,1392.0000,1392.0000,105
2008-04-30,16:25:00,1392.0000,1392.2500,1391.7500,1392.0000,30
2008-04-30,16:26:00,1392.0000,1392.5000,1392.0000,1392.5000,49
2008-04-30,16:27:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-04-30,16:28:00,1392.5000,1392.5000,1392.5000,1392.5000,79
2008-04-30,16:29:00,1392.5000,1392.5000,1392.5000,1392.5000,30
2008-04-30,16:30:00,1392.5000,1392.5000,1391.7500,1392.0000,80
2008-04-30,16:31:00,1392.0000,1392.2500,1392.0000,1392.0000,75
2008-04-30,16:32:00,1392.0000,1392.2500,1392.0000,1392.2500,42
2008-04-30,16:33:00,1392.2500,1392.5000,1392.0000,1392.5000,38
2008-04-30,16:34:00,1392.2500,1392.2500,1392.2500,1392.2500,19
2008-04-30,16:35:00,1392.0000,1392.2500,1392.0000,1392.2500,33
2008-04-30,16:36:00,1392.2500,1392.2500,1392.0000,1392.0000,3
2008-04-30,16:37:00,1392.2500,1392.2500,1392.0000,1392.0000,20
2008-04-30,16:38:00,1392.0000,1392.2500,1392.0000,1392.2500,16
2008-04-30,16:39:00,1392.0000,1392.0000,1391.7500,1391.7500,43
2008-04-30,16:40:00,1392.0000,1392.0000,1391.7500,1391.7500,22
2008-04-30,16:41:00,1391.7500,1391.7500,1391.5000,1391.5000,56
2008-04-30,16:42:00,1391.7500,1391.7500,1391.5000,1391.7500,15
2008-04-30,16:43:00,1391.7500,1391.7500,1391.5000,1391.5000,23
2008-04-30,16:44:00,1391.5000,1391.5000,1391.5000,1391.5000,20
2008-04-30,16:45:00,1391.5000,1391.7500,1391.2500,1391.2500,89
2008-04-30,16:46:00,1391.2500,1391.5000,1391.2500,1391.2500,60
2008-04-30,16:47:00,1391.5000,1391.5000,1391.0000,1391.2500,60
2008-04-30,16:48:00,1391.2500,1391.2500,1391.0000,1391.2500,73
2008-04-30,16:49:00,1391.2500,1391.2500,1391.2500,1391.2500,8
2008-04-30,16:50:00,1391.0000,1391.2500,1390.5000,1391.2500,447
2008-04-30,16:51:00,1391.2500,1391.5000,1390.7500,1391.0000,159
2008-04-30,16:52:00,1391.0000,1391.2500,1391.0000,1391.2500,28
2008-04-30,16:53:00,1391.0000,1391.5000,1391.0000,1391.0000,65
2008-04-30,16:54:00,1391.0000,1391.0000,1391.0000,1391.0000,46
2008-04-30,16:55:00,1391.0000,1391.0000,1390.7500,1391.0000,74
2008-04-30,16:56:00,1390.7500,1390.7500,1390.7500,1390.7500,54
2008-04-30,16:57:00,1390.7500,1390.7500,1390.7500,1390.7500,38
2008-04-30,16:58:00,1390.7500,1390.7500,1390.5000,1390.7500,137
2008-04-30,16:59:00,1390.7500,1391.0000,1390.7500,1391.0000,2
2008-04-30,17:00:00,1390.7500,1391.0000,1390.7500,1390.7500,37
2008-04-30,17:01:00,1390.7500,1391.0000,1390.5000,1390.7500,70
2008-04-30,17:02:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-04-30,17:03:00,1390.5000,1390.7500,1390.5000,1390.7500,58
2008-04-30,17:04:00,1390.7500,1390.7500,1390.5000,1390.5000,192
2008-04-30,17:05:00,1390.2500,1390.2500,1390.0000,1390.0000,204
2008-04-30,17:06:00,1390.2500,1390.2500,1390.2500,1390.2500,111
2008-04-30,17:07:00,1390.5000,1390.7500,1390.5000,1390.5000,217
2008-04-30,17:08:00,1390.5000,1390.7500,1390.5000,1390.5000,55
2008-04-30,17:09:00,1390.5000,1390.7500,1390.5000,1390.7500,50
2008-04-30,17:10:00,1390.7500,1390.7500,1390.5000,1390.5000,22
2008-04-30,17:11:00,1390.7500,1390.7500,1390.7500,1390.7500,13
2008-04-30,17:12:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-04-30,17:13:00,1390.7500,1390.7500,1390.5000,1390.7500,79
2008-04-30,17:14:00,1390.7500,1391.0000,1390.7500,1390.7500,62
2008-04-30,17:15:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-04-30,17:16:00,1391.0000,1391.0000,1390.7500,1390.7500,52
2008-04-30,17:17:00,1390.7500,1390.7500,1390.7500,1390.7500,25
2008-04-30,17:18:00,1391.0000,1391.0000,1390.7500,1390.7500,33
2008-04-30,17:19:00,1390.7500,1390.7500,1390.5000,1390.5000,41
2008-04-30,17:20:00,1390.5000,1390.5000,1390.5000,1390.5000,35
2008-04-30,17:21:00,1390.5000,1390.5000,1390.2500,1390.2500,28
2008-04-30,17:22:00,1390.5000,1390.7500,1390.5000,1390.7500,38
2008-04-30,17:23:00,1390.7500,1390.7500,1390.5000,1390.7500,93
2008-04-30,17:24:00,1390.7500,1390.7500,1390.7500,1390.7500,16
2008-04-30,17:25:00,1391.0000,1391.2500,1391.0000,1391.0000,68
2008-04-30,17:26:00,1391.2500,1391.2500,1391.2500,1391.2500,23
2008-04-30,17:27:00,1391.2500,1391.5000,1391.2500,1391.5000,34
2008-04-30,17:28:00,1391.5000,1391.5000,1391.0000,1391.0000,175
2008-04-30,17:29:00,1391.2500,1391.2500,1391.0000,1391.0000,26
2008-04-30,17:30:00,1391.2500,1391.2500,1391.0000,1391.2500,14
2008-04-30,17:31:00,1391.2500,1391.5000,1391.2500,1391.5000,8
2008-04-30,17:32:00,1391.5000,1391.5000,1391.5000,1391.5000,13
2008-04-30,17:33:00,1391.2500,1391.2500,1391.2500,1391.2500,22
2008-04-30,17:34:00,1391.2500,1391.2500,1391.0000,1391.0000,90
2008-04-30,17:35:00,1391.0000,1391.2500,1390.7500,1391.2500,80
2008-04-30,17:36:00,1391.0000,1391.2500,1391.0000,1391.0000,22
2008-04-30,17:37:00,1391.0000,1391.0000,1390.0000,1390.2500,297
2008-04-30,17:38:00,1390.2500,1390.5000,1390.0000,1390.2500,233
2008-04-30,17:39:00,1390.2500,1390.7500,1390.2500,1390.5000,104
2008-04-30,17:40:00,1390.5000,1390.5000,1390.5000,1390.5000,99
2008-04-30,17:41:00,1390.5000,1390.5000,1390.5000,1390.5000,36
2008-04-30,17:42:00,1390.2500,1390.5000,1390.0000,1390.0000,136
2008-04-30,17:43:00,1390.0000,1390.2500,1390.0000,1390.0000,160
2008-04-30,17:44:00,1390.0000,1390.2500,1390.0000,1390.2500,52
2008-04-30,17:45:00,1390.2500,1390.5000,1390.0000,1390.5000,43
2008-04-30,17:46:00,1390.2500,1390.5000,1390.2500,1390.2500,36
2008-04-30,17:47:00,1390.0000,1390.2500,1390.0000,1390.2500,51
2008-04-30,17:48:00,1390.0000,1390.0000,1390.0000,1390.0000,39
2008-04-30,17:49:00,1389.7500,1390.0000,1389.7500,1390.0000,190
2008-04-30,17:50:00,1390.0000,1390.0000,1390.0000,1390.0000,85
2008-04-30,17:51:00,1390.0000,1390.0000,1389.5000,1389.5000,93
2008-04-30,17:52:00,1389.7500,1390.0000,1389.5000,1390.0000,140
2008-04-30,17:53:00,1389.7500,1389.7500,1389.7500,1389.7500,19
2008-04-30,17:54:00,1390.0000,1390.0000,1389.2500,1389.2500,488
2008-04-30,17:55:00,1389.2500,1389.7500,1389.2500,1389.2500,238
2008-04-30,17:56:00,1389.2500,1389.7500,1389.2500,1389.7500,127
2008-04-30,17:57:00,1389.7500,1390.0000,1389.7500,1390.0000,55
2008-04-30,17:58:00,1390.0000,1390.0000,1389.5000,1389.7500,214
2008-04-30,17:59:00,1389.5000,1390.0000,1389.5000,1390.0000,202
2008-04-30,18:00:00,1389.7500,1390.0000,1389.7500,1390.0000,130
2008-04-30,18:01:00,1390.0000,1390.0000,1389.5000,1389.5000,304
2008-04-30,18:02:00,1389.7500,1389.7500,1389.2500,1389.5000,694
2008-04-30,18:03:00,1389.5000,1389.7500,1389.5000,1389.5000,22
2008-04-30,18:04:00,1389.5000,1389.7500,1388.5000,1388.7500,1062
2008-04-30,18:05:00,1388.7500,1389.0000,1388.5000,1389.0000,682
2008-04-30,18:06:00,1388.7500,1389.0000,1388.5000,1388.7500,329
2008-04-30,18:07:00,1388.5000,1389.0000,1388.5000,1388.7500,336
2008-04-30,18:08:00,1388.5000,1388.7500,1388.5000,1388.5000,154
2008-04-30,18:09:00,1388.5000,1388.7500,1388.2500,1388.5000,982
2008-04-30,18:10:00,1388.7500,1388.7500,1388.0000,1388.2500,879
2008-04-30,18:11:00,1388.5000,1388.5000,1388.0000,1388.0000,78
2008-04-30,18:12:00,1388.2500,1388.2500,1388.0000,1388.0000,616
2008-04-30,18:13:00,1387.7500,1388.0000,1387.2500,1387.7500,703
2008-04-30,18:14:00,1387.7500,1388.0000,1387.5000,1387.7500,639
2008-04-30,18:15:00,1387.5000,1387.7500,1387.2500,1387.2500,241
2008-04-30,18:16:00,1387.2500,1387.7500,1387.2500,1387.2500,180
2008-04-30,18:17:00,1387.5000,1387.5000,1386.2500,1386.5000,1435
2008-04-30,18:18:00,1386.5000,1387.0000,1386.5000,1386.7500,425
2008-04-30,18:19:00,1386.5000,1386.7500,1386.0000,1386.0000,498
2008-04-30,18:20:00,1386.2500,1386.7500,1385.7500,1386.5000,831
2008-04-30,18:21:00,1386.5000,1387.0000,1386.2500,1386.2500,1407
2008-04-30,18:22:00,1386.5000,1387.0000,1386.5000,1387.0000,420
2008-04-30,18:23:00,1387.0000,1387.2500,1386.2500,1386.7500,539
2008-04-30,18:24:00,1386.5000,1386.7500,1386.2500,1386.7500,71
2008-04-30,18:25:00,1386.5000,1386.7500,1386.2500,1386.5000,207
2008-04-30,18:26:00,1386.5000,1386.5000,1386.5000,1386.5000,8
2008-04-30,18:27:00,1386.2500,1386.7500,1386.2500,1386.2500,81
2008-04-30,18:28:00,1386.2500,1386.2500,1385.7500,1386.2500,926
2008-04-30,18:29:00,1386.2500,1386.5000,1386.2500,1386.5000,49
2008-04-30,18:30:00,1386.5000,1386.5000,1386.2500,1386.5000,116
2008-04-30,18:31:00,1386.2500,1387.0000,1386.2500,1387.0000,385
2008-04-30,18:32:00,1387.2500,1387.5000,1387.2500,1387.5000,745
2008-04-30,18:33:00,1387.5000,1387.7500,1387.2500,1387.7500,346
2008-04-30,18:34:00,1387.7500,1388.0000,1387.7500,1388.0000,474
2008-04-30,18:35:00,1387.7500,1388.0000,1387.7500,1387.7500,109
2008-04-30,18:36:00,1387.7500,1387.7500,1387.5000,1387.5000,71
2008-04-30,18:37:00,1387.7500,1388.0000,1387.7500,1388.0000,268
2008-04-30,18:38:00,1388.0000,1388.2500,1388.0000,1388.2500,109
2008-04-30,18:39:00,1388.0000,1388.2500,1388.0000,1388.0000,157
2008-04-30,18:40:00,1388.0000,1388.2500,1387.7500,1388.2500,195
2008-04-30,18:41:00,1388.0000,1388.2500,1388.0000,1388.0000,94
2008-04-30,18:42:00,1388.0000,1388.0000,1387.7500,1387.7500,240
2008-04-30,18:43:00,1387.7500,1388.0000,1387.2500,1387.2500,643
2008-04-30,18:44:00,1387.5000,1388.2500,1387.5000,1387.7500,347
2008-04-30,18:45:00,1388.0000,1388.2500,1387.7500,1387.7500,68
2008-04-30,18:46:00,1387.7500,1388.0000,1387.7500,1388.0000,24
2008-04-30,18:47:00,1388.0000,1388.5000,1388.0000,1388.2500,84
2008-04-30,18:48:00,1388.0000,1388.2500,1388.0000,1388.0000,14
2008-04-30,18:49:00,1388.2500,1388.5000,1388.0000,1388.5000,36
2008-04-30,18:50:00,1388.5000,1388.5000,1388.2500,1388.2500,63
2008-04-30,18:51:00,1388.2500,1388.2500,1388.2500,1388.2500,5
2008-04-30,18:52:00,1388.5000,1388.5000,1388.2500,1388.2500,69
2008-04-30,18:53:00,1388.2500,1388.5000,1388.2500,1388.5000,78
2008-04-30,18:54:00,1388.5000,1388.5000,1388.2500,1388.5000,23
2008-04-30,18:55:00,1388.5000,1388.5000,1388.2500,1388.5000,155
2008-04-30,18:56:00,1388.5000,1388.7500,1388.2500,1388.5000,44
2008-04-30,18:57:00,1388.5000,1388.5000,1388.5000,1388.5000,10
2008-04-30,18:58:00,1388.7500,1389.0000,1388.7500,1389.0000,275
2008-04-30,18:59:00,1389.0000,1389.0000,1388.7500,1389.0000,74
2008-04-30,19:00:00,1388.7500,1389.0000,1388.5000,1388.7500,261
2008-04-30,19:01:00,1388.7500,1389.0000,1387.5000,1388.7500,1640
2008-04-30,19:02:00,1388.5000,1389.2500,1388.2500,1389.0000,313
2008-04-30,19:03:00,1388.7500,1389.7500,1388.5000,1389.7500,984
2008-04-30,19:04:00,1389.7500,1390.0000,1389.5000,1389.5000,287
2008-04-30,19:05:00,1389.5000,1390.0000,1389.5000,1389.7500,243
2008-04-30,19:06:00,1389.7500,1389.7500,1389.0000,1389.0000,196
2008-04-30,19:07:00,1389.2500,1390.2500,1389.0000,1390.2500,696
2008-04-30,19:08:00,1390.2500,1391.2500,1390.2500,1390.5000,1283
2008-04-30,19:09:00,1390.7500,1390.7500,1390.2500,1390.2500,334
2008-04-30,19:10:00,1390.2500,1390.7500,1390.2500,1390.5000,135
2008-04-30,19:11:00,1390.5000,1390.7500,1390.5000,1390.7500,157
2008-04-30,19:12:00,1390.7500,1390.7500,1390.2500,1390.5000,471
2008-04-30,19:13:00,1390.5000,1390.5000,1390.0000,1390.0000,110
2008-04-30,19:14:00,1390.0000,1390.5000,1390.0000,1390.5000,89
2008-04-30,19:15:00,1390.5000,1390.7500,1390.5000,1390.5000,186
2008-04-30,19:16:00,1390.5000,1390.5000,1390.2500,1390.2500,167
2008-04-30,19:17:00,1390.2500,1390.5000,1389.7500,1390.2500,307
2008-04-30,19:18:00,1390.5000,1390.5000,1389.7500,1389.7500,452
2008-04-30,19:19:00,1390.0000,1390.0000,1389.7500,1389.7500,22
2008-04-30,19:20:00,1390.0000,1390.0000,1389.7500,1390.0000,94
2008-04-30,19:21:00,1390.0000,1390.0000,1389.7500,1389.7500,107
2008-04-30,19:22:00,1390.0000,1390.0000,1389.7500,1389.7500,100
2008-04-30,19:23:00,1389.5000,1390.0000,1389.5000,1389.7500,123
2008-04-30,19:24:00,1390.0000,1390.0000,1389.7500,1389.7500,117
2008-04-30,19:25:00,1389.5000,1389.7500,1389.5000,1389.7500,39
2008-04-30,19:26:00,1390.2500,1390.2500,1389.2500,1389.7500,737
2008-04-30,19:27:00,1390.0000,1390.2500,1389.2500,1389.5000,628
2008-04-30,19:28:00,1389.2500,1389.7500,1389.2500,1389.7500,446
2008-04-30,19:29:00,1389.7500,1389.7500,1389.2500,1389.5000,414
2008-04-30,19:30:00,1389.5000,1390.0000,1389.5000,1389.7500,366
2008-04-30,19:31:00,1389.7500,1390.5000,1389.7500,1390.0000,566
2008-04-30,19:32:00,1389.7500,1390.2500,1389.2500,1389.7500,1148
2008-04-30,19:33:00,1389.7500,1390.0000,1389.5000,1389.7500,259
2008-04-30,19:34:00,1389.5000,1389.7500,1389.5000,1389.7500,87
2008-04-30,19:35:00,1389.5000,1389.7500,1389.5000,1389.7500,246
2008-04-30,19:36:00,1389.7500,1390.5000,1389.7500,1390.2500,414
2008-04-30,19:37:00,1390.2500,1390.5000,1389.5000,1389.7500,1905
2008-04-30,19:38:00,1389.7500,1389.7500,1389.2500,1389.5000,202
2008-04-30,19:39:00,1389.5000,1389.5000,1389.5000,1389.5000,74
2008-04-30,19:40:00,1389.5000,1389.5000,1388.7500,1389.5000,1077
2008-04-30,19:41:00,1389.5000,1389.5000,1389.0000,1389.0000,746
2008-04-30,19:42:00,1389.0000,1389.2500,1388.7500,1389.2500,477
2008-04-30,19:43:00,1389.0000,1389.0000,1389.0000,1389.0000,14
2008-04-30,19:44:00,1389.0000,1389.0000,1389.0000,1389.0000,199
2008-04-30,19:45:00,1389.0000,1389.0000,1388.7500,1388.7500,229
2008-04-30,19:46:00,1388.7500,1389.0000,1388.7500,1388.7500,144
2008-04-30,19:47:00,1388.7500,1389.0000,1388.7500,1388.7500,129
2008-04-30,19:48:00,1388.7500,1388.7500,1388.7500,1388.7500,47
2008-04-30,19:49:00,1388.7500,1389.0000,1388.7500,1389.0000,106
2008-04-30,19:50:00,1389.0000,1389.0000,1388.7500,1389.0000,361
2008-04-30,19:51:00,1389.2500,1389.5000,1389.0000,1389.2500,725
2008-04-30,19:52:00,1389.0000,1389.2500,1389.0000,1389.0000,157
2008-04-30,19:53:00,1389.2500,1389.2500,1388.5000,1388.7500,392
2008-04-30,19:54:00,1388.7500,1389.0000,1388.7500,1388.7500,282
2008-04-30,19:55:00,1388.7500,1389.0000,1388.0000,1388.5000,987
2008-04-30,19:56:00,1388.7500,1388.7500,1388.2500,1388.5000,924
2008-04-30,19:57:00,1388.5000,1388.7500,1388.2500,1388.7500,825
2008-04-30,19:58:00,1388.7500,1388.7500,1388.0000,1388.2500,406
2008-04-30,19:59:00,1388.2500,1388.7500,1388.2500,1388.5000,490
2008-04-30,20:00:00,1388.5000,1388.5000,1388.2500,1388.5000,86
2008-04-30,20:01:00,1388.5000,1388.7500,1388.2500,1388.7500,393
2008-04-30,20:02:00,1388.7500,1389.0000,1388.2500,1388.5000,379
2008-04-30,20:03:00,1388.5000,1388.7500,1388.2500,1388.7500,453
2008-04-30,20:04:00,1388.7500,1388.7500,1388.2500,1388.7500,237
2008-04-30,20:05:00,1388.7500,1389.0000,1388.5000,1388.5000,342
2008-04-30,20:06:00,1388.7500,1389.0000,1388.2500,1388.7500,736
2008-04-30,20:07:00,1388.7500,1389.0000,1388.7500,1388.7500,440
2008-04-30,20:08:00,1388.7500,1389.0000,1388.7500,1388.7500,52
2008-04-30,20:09:00,1388.7500,1389.0000,1388.5000,1388.7500,360
2008-04-30,20:10:00,1389.0000,1389.0000,1388.5000,1389.0000,487
2008-04-30,20:11:00,1388.7500,1389.0000,1388.5000,1389.0000,582
2008-04-30,20:12:00,1389.0000,1389.2500,1389.0000,1389.2500,133
2008-04-30,20:13:00,1389.2500,1389.5000,1389.0000,1389.2500,347
2008-04-30,20:14:00,1389.2500,1390.0000,1389.2500,1389.7500,527
2008-04-30,20:15:00,1389.7500,1393.5000,1389.5000,1390.5000,6663
2008-04-30,20:16:00,1390.7500,1391.7500,1390.2500,1391.5000,2194
2008-04-30,20:17:00,1391.5000,1391.7500,1390.7500,1391.2500,1558
2008-04-30,20:18:00,1391.2500,1392.7500,1391.2500,1392.0000,1566
2008-04-30,20:19:00,1392.0000,1392.5000,1391.0000,1392.0000,4100
2008-04-30,20:20:00,1392.2500,1392.5000,1391.2500,1392.2500,3862
2008-04-30,20:21:00,1392.0000,1392.2500,1391.7500,1392.0000,475
2008-04-30,20:22:00,1391.7500,1392.2500,1391.7500,1392.0000,331
2008-04-30,20:23:00,1392.0000,1393.0000,1392.0000,1392.7500,1303
2008-04-30,20:24:00,1392.7500,1392.7500,1391.7500,1392.5000,2528
2008-04-30,20:25:00,1392.7500,1393.0000,1392.0000,1392.5000,1712
2008-04-30,20:26:00,1392.5000,1393.0000,1392.5000,1392.7500,1087
2008-04-30,20:27:00,1392.5000,1393.0000,1392.2500,1392.5000,870
2008-04-30,20:28:00,1392.2500,1392.7500,1392.2500,1392.2500,612
2008-04-30,20:29:00,1392.2500,1392.7500,1392.0000,1392.5000,1158
2008-04-30,20:30:00,1392.5000,1397.0000,1392.5000,1396.2500,13772
2008-04-30,20:31:00,1396.2500,1397.0000,1395.7500,1396.2500,5001
2008-04-30,20:32:00,1396.2500,1397.5000,1396.2500,1396.7500,3678
2008-04-30,20:33:00,1396.7500,1397.0000,1395.7500,1396.0000,4556
2008-04-30,20:34:00,1396.0000,1396.2500,1395.5000,1396.0000,3578
2008-04-30,20:35:00,1396.0000,1396.2500,1395.5000,1396.2500,2876
2008-04-30,20:36:00,1396.2500,1396.2500,1395.5000,1395.7500,2737
2008-04-30,20:37:00,1395.7500,1396.5000,1395.7500,1396.2500,2060
2008-04-30,20:38:00,1396.0000,1396.2500,1395.5000,1396.2500,1664
2008-04-30,20:39:00,1396.0000,1396.0000,1395.5000,1395.5000,1592
2008-04-30,20:40:00,1395.5000,1396.2500,1395.2500,1396.2500,2579
2008-04-30,20:41:00,1396.0000,1396.7500,1396.0000,1396.5000,1300
2008-04-30,20:42:00,1396.5000,1397.2500,1396.2500,1397.0000,2024
2008-04-30,20:43:00,1396.7500,1397.2500,1396.5000,1397.0000,1743
2008-04-30,20:44:00,1397.0000,1397.2500,1396.5000,1396.5000,1554
2008-04-30,20:45:00,1396.5000,1397.0000,1396.5000,1396.7500,237
2008-04-30,20:46:00,1396.7500,1397.0000,1396.5000,1396.5000,403
2008-04-30,20:47:00,1396.5000,1396.5000,1395.7500,1396.0000,1626
2008-04-30,20:48:00,1395.7500,1396.5000,1395.7500,1396.2500,1217
2008-04-30,20:49:00,1396.2500,1396.5000,1395.7500,1396.0000,1068
2008-04-30,20:50:00,1396.0000,1396.2500,1395.7500,1396.2500,735
2008-04-30,20:51:00,1396.2500,1396.5000,1395.5000,1395.7500,1804
2008-04-30,20:52:00,1395.7500,1396.0000,1394.2500,1394.7500,3671
2008-04-30,20:53:00,1395.0000,1395.2500,1394.5000,1395.0000,2349
2008-04-30,20:54:00,1395.0000,1395.2500,1394.7500,1395.0000,1099
2008-04-30,20:55:00,1395.0000,1395.2500,1394.5000,1395.0000,1879
2008-04-30,20:56:00,1395.0000,1395.5000,1395.0000,1395.2500,1301
2008-04-30,20:57:00,1395.2500,1395.7500,1395.2500,1395.2500,1106
2008-04-30,20:58:00,1395.5000,1395.5000,1395.0000,1395.5000,293
2008-04-30,20:59:00,1395.5000,1395.7500,1395.2500,1395.2500,396
2008-04-30,21:00:00,1395.5000,1395.7500,1395.2500,1395.5000,285
2008-04-30,21:01:00,1395.2500,1395.5000,1395.0000,1395.0000,192
2008-04-30,21:02:00,1395.0000,1395.0000,1394.5000,1394.7500,857
2008-04-30,21:03:00,1394.7500,1395.0000,1394.5000,1394.7500,291
2008-04-30,21:04:00,1394.5000,1395.0000,1394.5000,1394.7500,396
2008-04-30,21:05:00,1394.7500,1395.5000,1394.7500,1395.2500,964
2008-04-30,21:06:00,1395.2500,1395.5000,1395.0000,1395.0000,435
2008-04-30,21:07:00,1395.0000,1395.2500,1394.2500,1394.5000,1153
2008-04-30,21:08:00,1394.5000,1394.7500,1394.0000,1394.2500,1528
2008-04-30,21:09:00,1394.2500,1394.5000,1394.0000,1394.2500,647
2008-04-30,21:10:00,1394.5000,1394.5000,1394.0000,1394.2500,249
2008-04-30,21:11:00,1394.2500,1394.5000,1394.0000,1394.5000,445
2008-04-30,21:12:00,1394.5000,1394.5000,1394.0000,1394.2500,782
2008-04-30,21:13:00,1394.2500,1394.5000,1394.2500,1394.5000,68
2008-04-30,21:14:00,1394.2500,1394.7500,1394.2500,1394.5000,219
2008-04-30,21:15:00,1394.5000,1394.7500,1394.2500,1394.2500,1488
2008-04-30,21:16:00,1394.2500,1394.2500,1393.2500,1393.7500,2773
2008-04-30,21:17:00,1393.7500,1394.0000,1393.5000,1393.7500,824
2008-04-30,21:18:00,1393.7500,1393.7500,1393.0000,1393.5000,1256
2008-04-30,21:19:00,1393.7500,1393.7500,1393.7500,1393.7500,275
2008-04-30,21:20:00,1393.7500,1394.5000,1393.5000,1393.7500,1061
2008-04-30,21:21:00,1393.7500,1394.0000,1393.2500,1393.7500,982
2008-04-30,21:22:00,1393.7500,1394.5000,1393.5000,1394.0000,1732
2008-04-30,21:23:00,1394.0000,1394.0000,1393.7500,1393.7500,134
2008-04-30,21:24:00,1394.0000,1394.0000,1393.7500,1394.0000,33
2008-04-30,21:25:00,1393.7500,1394.0000,1393.5000,1393.7500,923
2008-04-30,21:26:00,1393.7500,1394.2500,1393.7500,1394.2500,157
2008-04-30,21:27:00,1394.0000,1394.2500,1394.0000,1394.0000,73
2008-04-30,21:28:00,1394.0000,1394.2500,1394.0000,1394.2500,141
2008-04-30,21:29:00,1394.2500,1394.2500,1393.5000,1393.5000,967
2008-04-30,21:30:00,1393.5000,1394.7500,1393.5000,1394.7500,5276
2008-04-30,21:31:00,1394.5000,1394.7500,1393.5000,1393.7500,2879
2008-04-30,21:32:00,1393.5000,1394.7500,1393.0000,1394.7500,4746
2008-04-30,21:33:00,1394.7500,1395.0000,1394.2500,1394.7500,3555
2008-04-30,21:34:00,1394.5000,1395.5000,1394.5000,1395.0000,3760
2008-04-30,21:35:00,1395.0000,1395.2500,1394.2500,1395.0000,2652
2008-04-30,21:36:00,1395.0000,1395.5000,1394.7500,1394.7500,2619
2008-04-30,21:37:00,1395.0000,1395.2500,1394.0000,1395.0000,4405
2008-04-30,21:38:00,1394.7500,1394.7500,1394.0000,1394.7500,1877
2008-04-30,21:39:00,1394.5000,1394.7500,1394.0000,1394.5000,2167
2008-04-30,21:40:00,1394.2500,1394.7500,1394.2500,1394.5000,1318
2008-04-30,21:41:00,1394.7500,1395.7500,1394.5000,1395.5000,3376
2008-04-30,21:42:00,1395.5000,1396.0000,1394.0000,1394.5000,6057
2008-04-30,21:43:00,1394.5000,1395.5000,1394.5000,1395.2500,3577
2008-04-30,21:44:00,1395.2500,1396.5000,1395.0000,1396.2500,4221
2008-04-30,21:45:00,1396.5000,1397.5000,1396.0000,1397.0000,8825
2008-04-30,21:46:00,1397.0000,1397.2500,1395.7500,1395.7500,5768
2008-04-30,21:47:00,1396.0000,1396.5000,1395.7500,1396.0000,2726
2008-04-30,21:48:00,1396.2500,1397.2500,1396.0000,1396.7500,2512
2008-04-30,21:49:00,1396.7500,1396.7500,1395.5000,1396.5000,5576
2008-04-30,21:50:00,1396.5000,1397.0000,1396.2500,1396.7500,1787
2008-04-30,21:51:00,1396.5000,1397.7500,1396.5000,1397.0000,6793
2008-04-30,21:52:00,1397.0000,1397.5000,1396.7500,1397.0000,5563
2008-04-30,21:53:00,1396.7500,1397.0000,1395.5000,1395.7500,3503
2008-04-30,21:54:00,1395.5000,1396.2500,1395.5000,1395.7500,2789
2008-04-30,21:55:00,1395.7500,1396.0000,1395.2500,1395.5000,1468
2008-04-30,21:56:00,1395.2500,1395.2500,1394.5000,1394.7500,5593
2008-04-30,21:57:00,1395.0000,1395.2500,1394.7500,1395.0000,2123
2008-04-30,21:58:00,1395.0000,1395.5000,1394.7500,1395.0000,1631
2008-04-30,21:59:00,1395.2500,1395.7500,1395.0000,1395.0000,2510
2008-04-30,22:00:00,1395.0000,1395.2500,1394.2500,1394.7500,3209
2008-04-30,22:01:00,1394.7500,1395.7500,1394.5000,1394.7500,3328
2008-04-30,22:02:00,1395.0000,1396.0000,1395.0000,1395.5000,1827
2008-04-30,22:03:00,1395.7500,1396.0000,1395.0000,1395.0000,2238
2008-04-30,22:04:00,1395.0000,1395.2500,1394.2500,1394.7500,3949
2008-04-30,22:05:00,1395.0000,1395.0000,1394.2500,1395.0000,1732
2008-04-30,22:06:00,1394.7500,1395.7500,1394.5000,1395.7500,2753
2008-04-30,22:07:00,1395.5000,1396.2500,1395.5000,1395.5000,2513
2008-04-30,22:08:00,1395.5000,1396.0000,1395.2500,1395.7500,1603
2008-04-30,22:09:00,1396.0000,1396.7500,1395.7500,1396.0000,2148
2008-04-30,22:10:00,1396.2500,1396.2500,1395.7500,1395.7500,1306
2008-04-30,22:11:00,1396.0000,1396.0000,1395.7500,1395.7500,1002
2008-04-30,22:12:00,1395.5000,1396.0000,1395.2500,1395.2500,1609
2008-04-30,22:13:00,1395.2500,1395.5000,1395.0000,1395.2500,1288
2008-04-30,22:14:00,1395.2500,1395.7500,1395.0000,1395.5000,1698
2008-04-30,22:15:00,1395.5000,1395.7500,1395.0000,1395.5000,4329
2008-04-30,22:16:00,1395.5000,1396.0000,1394.5000,1394.7500,3084
2008-04-30,22:17:00,1394.7500,1395.0000,1393.5000,1394.0000,8166
2008-04-30,22:18:00,1394.0000,1394.2500,1393.5000,1393.7500,4715
2008-04-30,22:19:00,1393.5000,1394.0000,1393.2500,1394.0000,2772
2008-04-30,22:20:00,1393.7500,1394.2500,1393.2500,1394.2500,6338
2008-04-30,22:21:00,1394.0000,1395.0000,1393.7500,1394.7500,6025
2008-04-30,22:22:00,1394.7500,1395.0000,1394.5000,1394.7500,1626
2008-04-30,22:23:00,1394.7500,1395.2500,1394.2500,1395.0000,4832
2008-04-30,22:24:00,1395.0000,1395.2500,1394.5000,1394.7500,1842
2008-04-30,22:25:00,1395.0000,1395.5000,1394.7500,1395.5000,1816
2008-04-30,22:26:00,1395.2500,1395.5000,1394.7500,1395.0000,2126
2008-04-30,22:27:00,1394.7500,1395.0000,1394.2500,1395.0000,2281
2008-04-30,22:28:00,1395.0000,1395.2500,1394.7500,1395.2500,888
2008-04-30,22:29:00,1395.2500,1395.5000,1394.5000,1394.5000,2521
2008-04-30,22:30:00,1394.5000,1396.0000,1394.5000,1395.7500,3997
2008-04-30,22:31:00,1395.5000,1396.0000,1395.2500,1395.2500,2720
2008-04-30,22:32:00,1395.5000,1396.5000,1395.2500,1396.5000,3646
2008-04-30,22:33:00,1396.5000,1396.7500,1396.0000,1396.5000,3728
2008-04-30,22:34:00,1396.5000,1397.0000,1396.0000,1396.2500,2559
2008-04-30,22:35:00,1396.5000,1396.5000,1395.7500,1396.0000,1503
2008-04-30,22:36:00,1396.0000,1396.7500,1395.7500,1396.5000,3309
2008-04-30,22:37:00,1396.2500,1396.7500,1396.0000,1396.5000,3198
2008-04-30,22:38:00,1396.5000,1396.5000,1395.5000,1395.7500,2662
2008-04-30,22:39:00,1395.7500,1396.5000,1395.7500,1396.0000,4022
2008-04-30,22:40:00,1396.0000,1396.5000,1396.0000,1396.5000,1244
2008-04-30,22:41:00,1396.5000,1396.7500,1396.0000,1396.2500,2226
2008-04-30,22:42:00,1396.2500,1396.5000,1396.0000,1396.2500,509
2008-04-30,22:43:00,1396.5000,1396.5000,1395.5000,1395.7500,1587
2008-04-30,22:44:00,1395.7500,1396.5000,1395.5000,1396.2500,4185
2008-04-30,22:45:00,1396.2500,1396.2500,1395.7500,1396.0000,1880
2008-04-30,22:46:00,1396.2500,1396.5000,1395.7500,1396.5000,1044
2008-04-30,22:47:00,1396.2500,1396.2500,1395.2500,1395.5000,3535
2008-04-30,22:48:00,1395.7500,1395.7500,1395.0000,1395.0000,1322
2008-04-30,22:49:00,1395.2500,1396.0000,1395.0000,1395.5000,3434
2008-04-30,22:50:00,1395.5000,1396.0000,1395.2500,1395.7500,1147
2008-04-30,22:51:00,1395.7500,1396.5000,1395.7500,1396.5000,2573
2008-04-30,22:52:00,1396.2500,1397.0000,1396.2500,1396.7500,2544
2008-04-30,22:53:00,1396.5000,1397.5000,1396.2500,1396.7500,4151
2008-04-30,22:54:00,1396.5000,1397.0000,1396.0000,1396.2500,2560
2008-04-30,22:55:00,1396.5000,1396.7500,1396.2500,1396.5000,1566
2008-04-30,22:56:00,1396.5000,1396.7500,1396.2500,1396.7500,818
2008-04-30,22:57:00,1396.5000,1396.7500,1396.5000,1396.5000,1189
2008-04-30,22:58:00,1396.5000,1396.5000,1396.0000,1396.5000,2364
2008-04-30,22:59:00,1396.2500,1396.2500,1395.7500,1396.0000,2111
2008-04-30,23:00:00,1396.0000,1396.7500,1396.0000,1396.7500,2367
2008-04-30,23:01:00,1396.5000,1397.2500,1396.5000,1397.0000,2966
2008-04-30,23:02:00,1397.0000,1397.2500,1396.5000,1396.7500,1359
2008-04-30,23:03:00,1396.7500,1397.0000,1396.5000,1397.0000,709
2008-04-30,23:04:00,1397.0000,1397.7500,1397.0000,1397.0000,4215
2008-04-30,23:05:00,1397.0000,1397.2500,1396.5000,1397.0000,2573
2008-04-30,23:06:00,1397.2500,1398.2500,1397.0000,1398.0000,6240
2008-04-30,23:07:00,1398.0000,1398.5000,1397.7500,1398.0000,6616
2008-04-30,23:08:00,1398.2500,1398.7500,1398.0000,1398.7500,4407
2008-04-30,23:09:00,1398.7500,1399.2500,1398.5000,1399.0000,6831
2008-04-30,23:10:00,1399.0000,1399.5000,1399.0000,1399.2500,6948
2008-04-30,23:11:00,1399.2500,1399.7500,1399.0000,1399.5000,7338
2008-04-30,23:12:00,1399.5000,1399.7500,1399.0000,1399.2500,2835
2008-04-30,23:13:00,1399.2500,1399.5000,1399.2500,1399.2500,1580
2008-04-30,23:14:00,1399.5000,1399.5000,1398.7500,1399.0000,2789
2008-04-30,23:15:00,1399.0000,1399.2500,1399.0000,1399.0000,888
2008-04-30,23:16:00,1399.0000,1399.5000,1399.0000,1399.5000,3390
2008-04-30,23:17:00,1399.2500,1400.0000,1399.2500,1399.5000,3488
2008-04-30,23:18:00,1399.5000,1399.7500,1399.2500,1399.2500,880
2008-04-30,23:19:00,1399.5000,1400.0000,1399.2500,1399.5000,2900
2008-04-30,23:20:00,1399.2500,1399.7500,1399.0000,1399.2500,2148
2008-04-30,23:21:00,1399.2500,1400.2500,1399.2500,1400.0000,2871
2008-04-30,23:22:00,1400.0000,1400.0000,1399.2500,1399.5000,2797
2008-04-30,23:23:00,1399.5000,1399.7500,1399.2500,1399.2500,1318
2008-04-30,23:24:00,1399.2500,1400.0000,1399.2500,1399.7500,1899
2008-04-30,23:25:00,1399.7500,1399.7500,1399.0000,1399.2500,1719
2008-04-30,23:26:00,1399.2500,1399.5000,1399.0000,1399.2500,2287
2008-04-30,23:27:00,1399.2500,1399.5000,1399.0000,1399.0000,1523
2008-04-30,23:28:00,1399.0000,1399.5000,1398.7500,1399.0000,1641
2008-04-30,23:29:00,1399.2500,1399.2500,1398.7500,1399.0000,1324
2008-04-30,23:30:00,1399.0000,1399.5000,1398.5000,1399.2500,2657
2008-04-30,23:31:00,1399.0000,1399.2500,1398.7500,1399.2500,806
2008-04-30,23:32:00,1399.5000,1399.5000,1399.0000,1399.0000,361
2008-04-30,23:33:00,1399.0000,1399.2500,1398.7500,1399.0000,1038
2008-04-30,23:34:00,1399.0000,1399.0000,1398.2500,1398.2500,2181
2008-04-30,23:35:00,1398.2500,1398.7500,1398.2500,1398.5000,1947
2008-04-30,23:36:00,1398.5000,1398.7500,1398.2500,1398.5000,794
2008-04-30,23:37:00,1398.5000,1398.7500,1398.2500,1398.2500,1232
2008-04-30,23:38:00,1398.2500,1398.5000,1398.2500,1398.2500,424
2008-04-30,23:39:00,1398.5000,1398.7500,1398.2500,1398.5000,1150
2008-04-30,23:40:00,1398.5000,1398.7500,1398.2500,1398.5000,1005
2008-04-30,23:41:00,1398.5000,1398.5000,1398.2500,1398.5000,550
2008-04-30,23:42:00,1398.2500,1398.5000,1398.0000,1398.0000,711
2008-04-30,23:43:00,1398.0000,1399.0000,1398.0000,1398.7500,2996
2008-04-30,23:44:00,1398.7500,1399.0000,1398.0000,1398.2500,2306
2008-04-30,23:45:00,1398.2500,1398.5000,1397.2500,1397.5000,3599
2008-04-30,23:46:00,1397.5000,1397.5000,1396.5000,1397.0000,4821
2008-04-30,23:47:00,1397.0000,1397.2500,1397.0000,1397.2500,785
2008-04-30,23:48:00,1397.0000,1397.5000,1397.0000,1397.2500,1214
2008-04-30,23:49:00,1397.2500,1397.5000,1397.0000,1397.2500,970
2008-04-30,23:50:00,1397.2500,1397.7500,1397.2500,1397.5000,983
2008-04-30,23:51:00,1397.5000,1397.7500,1397.5000,1397.7500,611
2008-04-30,23:52:00,1397.7500,1398.0000,1397.2500,1398.0000,1340
2008-04-30,23:53:00,1397.7500,1398.0000,1397.5000,1397.7500,314
2008-04-30,23:54:00,1397.7500,1397.7500,1397.5000,1397.7500,523
2008-04-30,23:55:00,1397.7500,1398.5000,1397.7500,1398.2500,2109
2008-04-30,23:56:00,1398.5000,1399.0000,1398.2500,1398.5000,2450
2008-04-30,23:57:00,1398.7500,1398.7500,1398.2500,1398.7500,2850
2008-04-30,23:58:00,1398.7500,1399.0000,1398.5000,1398.7500,1538
2008-04-30,23:59:00,1398.7500,1399.0000,1398.5000,1398.7500,208
2008-05-01,00:00:00,1398.7500,1399.0000,1398.5000,1398.5000,775
2008-05-01,00:01:00,1398.7500,1399.5000,1398.5000,1399.2500,2977
2008-05-01,00:02:00,1399.0000,1399.5000,1398.7500,1398.7500,2265
2008-05-01,00:03:00,1398.7500,1399.0000,1398.5000,1398.7500,1169
2008-05-01,00:04:00,1399.0000,1399.2500,1398.7500,1399.2500,2122
2008-05-01,00:05:00,1399.0000,1399.0000,1398.2500,1398.5000,2611
2008-05-01,00:06:00,1398.7500,1398.7500,1397.7500,1398.2500,3881
2008-05-01,00:07:00,1398.2500,1398.5000,1398.2500,1398.2500,223
2008-05-01,00:08:00,1398.2500,1398.2500,1398.0000,1398.0000,471
2008-05-01,00:09:00,1398.2500,1398.7500,1398.0000,1398.7500,707
2008-05-01,00:10:00,1398.7500,1398.7500,1396.5000,1396.7500,6087
2008-05-01,00:11:00,1397.0000,1397.7500,1396.5000,1397.5000,2767
2008-05-01,00:12:00,1397.5000,1398.0000,1397.2500,1397.7500,1919
2008-05-01,00:13:00,1397.7500,1397.7500,1397.0000,1397.5000,1556
2008-05-01,00:14:00,1397.2500,1398.2500,1397.0000,1398.0000,2690
2008-05-01,00:15:00,1397.7500,1398.0000,1397.7500,1398.0000,278
2008-05-01,00:16:00,1397.7500,1398.0000,1397.5000,1397.5000,361
2008-05-01,00:17:00,1397.5000,1398.0000,1397.5000,1397.7500,371
2008-05-01,00:18:00,1397.7500,1398.0000,1397.2500,1397.5000,823
2008-05-01,00:19:00,1397.5000,1397.5000,1396.2500,1396.5000,3317
2008-05-01,00:20:00,1396.5000,1397.0000,1396.2500,1396.5000,2059
2008-05-01,00:21:00,1396.5000,1396.5000,1395.2500,1395.7500,5068
2008-05-01,00:22:00,1395.7500,1396.0000,1395.5000,1395.7500,2542
2008-05-01,00:23:00,1396.0000,1396.2500,1396.0000,1396.2500,572
2008-05-01,00:24:00,1396.2500,1396.2500,1396.0000,1396.0000,952
2008-05-01,00:25:00,1396.2500,1396.5000,1396.2500,1396.5000,1026
2008-05-01,00:26:00,1396.5000,1396.5000,1396.0000,1396.5000,716
2008-05-01,00:27:00,1396.5000,1396.5000,1396.2500,1396.2500,410
2008-05-01,00:28:00,1396.2500,1396.5000,1396.0000,1396.0000,716
2008-05-01,00:29:00,1396.0000,1396.2500,1395.7500,1395.7500,1250
2008-05-01,00:30:00,1395.7500,1396.0000,1395.5000,1396.0000,677
2008-05-01,00:31:00,1395.7500,1396.2500,1395.7500,1396.2500,795
2008-05-01,00:32:00,1396.2500,1396.2500,1396.0000,1396.2500,429
2008-05-01,00:33:00,1396.2500,1396.5000,1396.0000,1396.2500,1129
2008-05-01,00:34:00,1396.2500,1396.2500,1395.7500,1396.0000,476
2008-05-01,00:35:00,1396.2500,1396.2500,1396.0000,1396.0000,647
2008-05-01,00:36:00,1396.2500,1396.5000,1396.0000,1396.0000,363
2008-05-01,00:37:00,1396.2500,1396.5000,1396.0000,1396.5000,339
2008-05-01,00:38:00,1396.2500,1396.5000,1396.2500,1396.2500,71
2008-05-01,00:39:00,1396.2500,1396.5000,1396.0000,1396.2500,334
2008-05-01,00:40:00,1396.0000,1396.2500,1396.0000,1396.2500,85
2008-05-01,00:41:00,1396.2500,1396.2500,1395.5000,1395.7500,691
2008-05-01,00:42:00,1395.7500,1395.7500,1395.2500,1395.5000,1493
2008-05-01,00:43:00,1395.5000,1395.5000,1395.2500,1395.2500,629
2008-05-01,00:44:00,1395.5000,1395.7500,1395.5000,1395.5000,973
2008-05-01,00:45:00,1395.5000,1395.7500,1395.5000,1395.7500,330
2008-05-01,00:46:00,1395.7500,1395.7500,1395.5000,1395.7500,468
2008-05-01,00:47:00,1396.0000,1396.2500,1395.5000,1395.7500,1564
2008-05-01,00:48:00,1395.7500,1395.7500,1395.2500,1395.5000,1640
2008-05-01,00:49:00,1395.2500,1395.5000,1395.2500,1395.5000,325
2008-05-01,00:50:00,1395.5000,1396.2500,1395.5000,1396.2500,1082
2008-05-01,00:51:00,1396.2500,1396.2500,1395.7500,1396.2500,1466
2008-05-01,00:52:00,1396.2500,1396.5000,1396.0000,1396.2500,851
2008-05-01,00:53:00,1396.2500,1396.7500,1396.2500,1396.2500,745
2008-05-01,00:54:00,1396.2500,1396.2500,1395.7500,1396.0000,1334
2008-05-01,00:55:00,1396.2500,1396.7500,1396.0000,1396.5000,1499
2008-05-01,00:56:00,1396.7500,1396.7500,1395.5000,1396.2500,2713
2008-05-01,00:57:00,1396.0000,1396.2500,1395.7500,1395.7500,438
2008-05-01,00:58:00,1395.7500,1396.2500,1395.5000,1396.0000,985
2008-05-01,00:59:00,1396.0000,1396.2500,1395.7500,1396.0000,620
2008-05-01,01:00:00,1396.2500,1396.2500,1395.7500,1396.0000,513
2008-05-01,01:01:00,1396.0000,1396.2500,1395.7500,1396.2500,345
2008-05-01,01:02:00,1396.2500,1396.2500,1395.7500,1396.0000,405
2008-05-01,01:03:00,1396.0000,1396.5000,1396.0000,1396.5000,836
2008-05-01,01:04:00,1396.2500,1396.5000,1396.2500,1396.5000,367
2008-05-01,01:05:00,1396.2500,1396.5000,1396.0000,1396.2500,1214
2008-05-01,01:06:00,1396.2500,1396.5000,1396.2500,1396.2500,1791
2008-05-01,01:07:00,1396.2500,1396.5000,1396.0000,1396.5000,579
2008-05-01,01:08:00,1396.5000,1397.0000,1396.2500,1396.7500,2101
2008-05-01,01:09:00,1396.7500,1397.0000,1396.7500,1397.0000,335
2008-05-01,01:10:00,1396.7500,1397.5000,1396.7500,1397.2500,2863
2008-05-01,01:11:00,1397.2500,1397.5000,1397.0000,1397.2500,1359
2008-05-01,01:12:00,1397.2500,1397.5000,1397.0000,1397.2500,1429
2008-05-01,01:13:00,1397.2500,1397.5000,1397.0000,1397.5000,572
2008-05-01,01:14:00,1397.2500,1397.5000,1397.2500,1397.5000,1699
2008-05-01,01:15:00,1397.2500,1397.5000,1397.0000,1397.2500,1095
2008-05-01,01:16:00,1397.2500,1398.0000,1397.2500,1397.7500,1882
2008-05-01,01:17:00,1397.7500,1398.0000,1397.5000,1397.5000,656
2008-05-01,01:18:00,1397.5000,1397.7500,1397.2500,1397.2500,551
2008-05-01,01:19:00,1397.5000,1398.0000,1397.2500,1397.5000,1124
2008-05-01,01:20:00,1397.5000,1398.0000,1397.5000,1398.0000,1005
2008-05-01,01:21:00,1397.7500,1398.2500,1397.7500,1397.7500,1685
2008-05-01,01:22:00,1397.7500,1398.2500,1397.5000,1398.0000,1631
2008-05-01,01:23:00,1398.0000,1398.2500,1397.5000,1397.7500,1900
2008-05-01,01:24:00,1398.0000,1398.2500,1397.7500,1398.0000,2296
2008-05-01,01:25:00,1398.2500,1398.5000,1398.0000,1398.0000,1602
2008-05-01,01:26:00,1398.0000,1398.2500,1397.7500,1398.0000,811
2008-05-01,01:27:00,1398.0000,1398.0000,1397.7500,1397.7500,978
2008-05-01,01:28:00,1398.0000,1398.2500,1397.7500,1397.7500,1675
2008-05-01,01:29:00,1397.7500,1398.0000,1397.5000,1397.5000,679
2008-05-01,01:30:00,1397.5000,1398.0000,1397.5000,1397.7500,1199
2008-05-01,01:31:00,1397.7500,1398.0000,1397.5000,1397.5000,1172
2008-05-01,01:32:00,1397.7500,1397.7500,1397.5000,1397.5000,713
2008-05-01,01:33:00,1397.5000,1397.7500,1397.5000,1397.7500,997
2008-05-01,01:34:00,1397.7500,1398.0000,1397.5000,1398.0000,565
2008-05-01,01:35:00,1397.7500,1398.2500,1397.7500,1398.2500,2226
2008-05-01,01:36:00,1398.0000,1398.2500,1397.5000,1398.0000,2410
2008-05-01,01:37:00,1398.0000,1398.5000,1397.7500,1398.2500,1535
2008-05-01,01:38:00,1398.2500,1398.5000,1398.0000,1398.5000,862
2008-05-01,01:39:00,1398.5000,1398.5000,1398.2500,1398.2500,762
2008-05-01,01:40:00,1398.5000,1398.5000,1398.0000,1398.2500,1470
2008-05-01,01:41:00,1398.2500,1398.5000,1398.0000,1398.2500,1032
2008-05-01,01:42:00,1398.5000,1398.5000,1398.2500,1398.5000,1318
2008-05-01,01:43:00,1398.2500,1398.5000,1398.0000,1398.5000,487
2008-05-01,01:44:00,1398.2500,1398.7500,1398.0000,1398.2500,1727
2008-05-01,01:45:00,1398.2500,1398.5000,1398.0000,1398.5000,676
2008-05-01,01:46:00,1398.2500,1398.5000,1398.0000,1398.0000,580
2008-05-01,01:47:00,1398.0000,1398.0000,1397.2500,1397.2500,1830
2008-05-01,01:48:00,1397.2500,1397.5000,1397.0000,1397.2500,1728
2008-05-01,01:49:00,1397.0000,1397.5000,1397.0000,1397.2500,1440
2008-05-01,01:50:00,1397.2500,1397.5000,1396.2500,1396.5000,3609
2008-05-01,01:51:00,1396.5000,1397.0000,1396.2500,1396.7500,3485
2008-05-01,01:52:00,1396.7500,1397.0000,1396.5000,1396.5000,1315
2008-05-01,01:53:00,1396.5000,1397.0000,1396.0000,1396.5000,1891
2008-05-01,01:54:00,1396.5000,1397.0000,1396.2500,1396.5000,1852
2008-05-01,01:55:00,1396.2500,1396.7500,1396.0000,1396.7500,1447
2008-05-01,01:56:00,1396.7500,1397.0000,1396.0000,1396.2500,2025
2008-05-01,01:57:00,1396.0000,1396.5000,1396.0000,1396.2500,1336
2008-05-01,01:58:00,1396.2500,1396.5000,1396.0000,1396.2500,1072
2008-05-01,01:59:00,1396.5000,1396.7500,1396.2500,1396.5000,1266
2008-05-01,02:00:00,1396.5000,1397.5000,1396.5000,1397.5000,1403
2008-05-01,02:01:00,1397.2500,1397.5000,1397.0000,1397.0000,911
2008-05-01,02:02:00,1397.2500,1397.5000,1396.5000,1396.7500,1643
2008-05-01,02:03:00,1396.7500,1397.5000,1396.5000,1396.7500,1639
2008-05-01,02:04:00,1396.7500,1397.2500,1396.5000,1397.2500,2450
2008-05-01,02:05:00,1397.5000,1398.7500,1397.5000,1398.5000,5310
2008-05-01,02:06:00,1398.5000,1399.2500,1398.2500,1399.0000,3390
2008-05-01,02:07:00,1399.0000,1400.0000,1398.7500,1400.0000,5227
2008-05-01,02:08:00,1399.7500,1400.7500,1399.7500,1400.0000,7470
2008-05-01,02:09:00,1399.7500,1400.7500,1399.7500,1400.5000,3935
2008-05-01,02:10:00,1400.5000,1401.5000,1400.2500,1400.5000,6068
2008-05-01,02:11:00,1400.5000,1401.2500,1399.0000,1399.5000,4707
2008-05-01,02:12:00,1399.5000,1399.7500,1397.7500,1399.7500,5413
2008-05-01,02:13:00,1399.5000,1400.5000,1399.5000,1399.5000,1388
2008-05-01,02:14:00,1399.5000,1400.2500,1398.5000,1400.0000,1884
2008-05-01,02:15:00,1399.5000,1404.0000,1397.7500,1399.0000,11852
2008-05-01,02:16:00,1399.0000,1400.5000,1394.5000,1400.5000,25888
2008-05-01,02:17:00,1400.5000,1404.7500,1399.5000,1404.2500,23660
2008-05-01,02:18:00,1404.2500,1407.0000,1402.5000,1404.7500,26819
2008-05-01,02:19:00,1404.5000,1405.7500,1403.5000,1405.0000,13125
2008-05-01,02:20:00,1405.0000,1405.5000,1402.2500,1402.5000,11707
2008-05-01,02:21:00,1402.7500,1403.5000,1401.0000,1402.0000,12793
2008-05-01,02:22:00,1402.0000,1402.2500,1398.0000,1400.0000,16035
2008-05-01,02:23:00,1400.2500,1400.5000,1397.2500,1397.5000,13635
2008-05-01,02:24:00,1397.5000,1399.0000,1397.2500,1398.7500,8556
2008-05-01,02:25:00,1398.7500,1400.0000,1397.7500,1399.5000,8046
2008-05-01,02:26:00,1399.5000,1402.0000,1398.5000,1400.7500,10952
2008-05-01,02:27:00,1400.7500,1401.0000,1397.7500,1399.0000,9985
2008-05-01,02:28:00,1398.7500,1402.0000,1398.5000,1400.0000,9218
2008-05-01,02:29:00,1400.0000,1402.0000,1398.2500,1401.5000,8555
2008-05-01,02:30:00,1401.7500,1401.7500,1399.2500,1401.5000,7945
2008-05-01,02:31:00,1401.5000,1403.5000,1400.7500,1403.2500,10403
2008-05-01,02:32:00,1403.0000,1404.0000,1401.5000,1402.2500,9856
2008-05-01,02:33:00,1402.2500,1404.0000,1402.0000,1403.2500,7286
2008-05-01,02:34:00,1403.5000,1403.5000,1400.5000,1402.0000,8739
2008-05-01,02:35:00,1402.0000,1402.5000,1400.7500,1401.0000,4754
2008-05-01,02:36:00,1400.7500,1402.0000,1400.2500,1401.2500,6642
2008-05-01,02:37:00,1401.2500,1401.2500,1400.2500,1400.5000,4588
2008-05-01,02:38:00,1400.5000,1400.7500,1399.0000,1400.0000,8213
2008-05-01,02:39:00,1399.7500,1401.2500,1399.5000,1401.0000,4153
2008-05-01,02:40:00,1401.0000,1401.2500,1399.2500,1400.5000,4342
2008-05-01,02:41:00,1400.5000,1401.5000,1399.7500,1400.7500,4353
2008-05-01,02:42:00,1401.0000,1402.0000,1400.7500,1401.7500,3754
2008-05-01,02:43:00,1401.7500,1402.7500,1401.0000,1402.5000,7117
2008-05-01,02:44:00,1402.5000,1403.2500,1402.0000,1402.0000,5573
2008-05-01,02:45:00,1402.0000,1402.5000,1401.0000,1401.5000,3872
2008-05-01,02:46:00,1401.5000,1401.7500,1400.5000,1401.2500,7315
2008-05-01,02:47:00,1401.2500,1401.5000,1400.5000,1401.2500,2647
2008-05-01,02:48:00,1401.5000,1401.7500,1400.0000,1400.0000,6447
2008-05-01,02:49:00,1400.0000,1400.7500,1399.0000,1399.0000,8882
2008-05-01,02:50:00,1399.0000,1400.2500,1398.7500,1399.2500,7686
2008-05-01,02:51:00,1399.2500,1400.2500,1399.0000,1399.7500,3892
2008-05-01,02:52:00,1399.7500,1400.2500,1399.0000,1399.2500,3014
2008-05-01,02:53:00,1399.2500,1399.2500,1398.2500,1398.7500,6869
2008-05-01,02:54:00,1398.7500,1399.0000,1395.0000,1395.5000,20600
2008-05-01,02:55:00,1395.2500,1395.7500,1394.5000,1395.0000,8016
2008-05-01,02:56:00,1395.0000,1396.0000,1394.0000,1395.5000,9483
2008-05-01,02:57:00,1395.7500,1395.7500,1395.0000,1395.5000,4901
2008-05-01,02:58:00,1395.2500,1395.7500,1394.5000,1395.2500,5950
2008-05-01,02:59:00,1395.2500,1395.5000,1392.5000,1392.5000,14988
2008-05-01,03:00:00,1392.5000,1392.7500,1391.2500,1391.7500,15609
2008-05-01,03:01:00,1391.7500,1393.5000,1391.2500,1393.2500,9819
2008-05-01,03:02:00,1393.2500,1393.5000,1392.7500,1393.0000,4958
2008-05-01,03:03:00,1392.7500,1393.0000,1391.5000,1391.5000,7293
2008-05-01,03:04:00,1391.5000,1391.7500,1390.0000,1390.2500,12525
2008-05-01,03:05:00,1390.2500,1391.5000,1390.2500,1391.2500,7222
2008-05-01,03:06:00,1391.2500,1392.0000,1390.7500,1390.7500,6242
2008-05-01,03:07:00,1390.7500,1392.0000,1390.7500,1391.7500,7093
2008-05-01,03:08:00,1391.7500,1392.0000,1391.0000,1391.5000,7727
2008-05-01,03:09:00,1391.5000,1392.2500,1391.2500,1391.7500,6472
2008-05-01,03:10:00,1391.5000,1392.7500,1391.5000,1391.5000,10221
2008-05-01,03:11:00,1391.7500,1392.0000,1387.2500,1388.0000,23166
2008-05-01,03:12:00,1387.7500,1389.5000,1387.5000,1387.7500,16010
2008-05-01,03:13:00,1388.0000,1388.0000,1385.2500,1385.5000,23984
2008-05-01,03:14:00,1385.5000,1385.7500,1384.2500,1385.7500,15802
2008-05-01,03:15:00,1385.5000,1386.5000,1385.2500,1386.2500,10242
2008-05-01,03:16:00,1386.2500,1387.0000,1385.7500,1386.5000,7558
2008-05-01,03:17:00,1386.7500,1387.7500,1386.5000,1387.5000,9500
2008-05-01,03:18:00,1387.5000,1388.7500,1387.5000,1388.5000,7843
2008-05-01,03:19:00,1388.5000,1389.0000,1388.0000,1388.7500,5847
2008-05-01,03:20:00,1388.7500,1389.2500,1388.0000,1388.5000,5600
2008-05-01,03:21:00,1388.5000,1390.0000,1388.5000,1389.5000,5935
2008-05-01,03:22:00,1389.2500,1390.0000,1388.5000,1390.0000,5397
2008-05-01,03:23:00,1390.0000,1390.5000,1389.0000,1389.2500,8332
2008-05-01,03:24:00,1389.5000,1389.5000,1388.7500,1389.2500,4861
2008-05-01,03:25:00,1389.5000,1390.0000,1388.5000,1388.5000,5618
2008-05-01,03:26:00,1388.5000,1389.2500,1387.2500,1387.7500,11639
2008-05-01,03:27:00,1387.7500,1388.0000,1386.0000,1386.5000,8489
2008-05-01,03:28:00,1386.5000,1387.7500,1386.5000,1387.2500,4553
2008-05-01,03:29:00,1387.0000,1387.2500,1385.2500,1385.7500,8130
2008-05-01,03:30:00,1385.7500,1387.2500,1385.7500,1386.5000,5977
2008-05-01,03:31:00,1386.5000,1387.0000,1385.7500,1386.2500,8115
2008-05-01,03:32:00,1386.0000,1388.2500,1385.7500,1388.0000,7792
2008-05-01,03:33:00,1388.2500,1389.5000,1387.7500,1389.2500,8063
2008-05-01,03:34:00,1389.0000,1389.5000,1388.5000,1389.0000,4142
2008-05-01,03:35:00,1389.2500,1389.7500,1388.7500,1389.2500,7522
2008-05-01,03:36:00,1389.5000,1389.7500,1388.7500,1389.2500,4608
2008-05-01,03:37:00,1389.5000,1390.0000,1389.0000,1389.5000,5014
2008-05-01,03:38:00,1389.5000,1390.0000,1389.2500,1389.5000,3238
2008-05-01,03:39:00,1389.5000,1389.5000,1388.0000,1389.0000,4504
2008-05-01,03:40:00,1389.0000,1389.0000,1385.7500,1386.5000,11962
2008-05-01,03:41:00,1386.2500,1387.7500,1386.0000,1386.5000,5471
2008-05-01,03:42:00,1386.7500,1388.7500,1386.7500,1388.5000,5544
2008-05-01,03:43:00,1388.5000,1389.2500,1387.7500,1389.2500,6816
2008-05-01,03:44:00,1389.2500,1389.5000,1388.5000,1389.0000,5077
2008-05-01,03:45:00,1389.2500,1390.5000,1389.2500,1389.5000,6812
2008-05-01,03:46:00,1389.2500,1390.2500,1389.2500,1390.2500,4190
2008-05-01,03:47:00,1390.0000,1390.5000,1388.5000,1388.7500,4840
2008-05-01,03:48:00,1388.7500,1390.0000,1388.0000,1389.7500,6528
2008-05-01,03:49:00,1389.7500,1390.2500,1388.5000,1388.7500,3998
2008-05-01,03:50:00,1388.7500,1388.7500,1387.2500,1388.5000,6106
2008-05-01,03:51:00,1388.5000,1388.5000,1387.2500,1387.7500,4373
2008-05-01,03:52:00,1387.7500,1388.5000,1387.2500,1388.0000,6119
2008-05-01,03:53:00,1388.0000,1388.2500,1386.5000,1387.2500,7117
2008-05-01,03:54:00,1387.5000,1387.7500,1386.7500,1387.2500,5373
2008-05-01,03:55:00,1387.5000,1387.7500,1385.5000,1385.5000,10686
2008-05-01,03:56:00,1385.5000,1386.0000,1384.5000,1385.5000,18467
2008-05-01,03:57:00,1385.7500,1386.0000,1384.2500,1385.0000,18852
2008-05-01,03:58:00,1385.0000,1385.2500,1384.0000,1384.7500,21249
2008-05-01,03:59:00,1385.0000,1386.0000,1384.2500,1384.7500,44507
2008-05-01,04:00:00,1384.7500,1387.0000,1384.0000,1386.5000,40255
2008-05-01,04:01:00,1386.5000,1386.7500,1385.2500,1385.2500,10537
2008-05-01,04:02:00,1385.5000,1385.7500,1384.7500,1385.0000,6284
2008-05-01,04:03:00,1385.0000,1386.5000,1384.7500,1385.7500,9421
2008-05-01,04:04:00,1386.0000,1386.0000,1384.2500,1384.7500,10235
2008-05-01,04:05:00,1384.7500,1385.0000,1384.2500,1384.5000,4244
2008-05-01,04:06:00,1384.2500,1385.0000,1383.5000,1384.7500,7850
2008-05-01,04:07:00,1384.7500,1385.2500,1384.5000,1384.7500,2801
2008-05-01,04:08:00,1384.7500,1385.0000,1384.5000,1385.0000,3196
2008-05-01,04:09:00,1385.0000,1385.5000,1384.7500,1385.0000,4425
2008-05-01,04:10:00,1384.7500,1385.2500,1384.5000,1384.7500,2367
2008-05-01,04:11:00,1384.7500,1385.2500,1384.0000,1385.0000,5753
2008-05-01,04:12:00,1385.0000,1385.2500,1384.5000,1384.7500,2001
2008-05-01,04:13:00,1384.5000,1385.0000,1384.5000,1384.5000,1820
2008-05-01,04:14:00,1384.7500,1385.0000,1384.2500,1384.5000,7698
2008-05-01,04:15:00,1384.5000,1384.5000,1384.5000,1384.5000,3
2008-05-01,04:28:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,04:30:00,1383.0000,1384.0000,1382.7500,1383.7500,1819
2008-05-01,04:31:00,1383.7500,1383.7500,1382.7500,1383.0000,463
2008-05-01,04:32:00,1383.0000,1383.2500,1382.7500,1382.7500,340
2008-05-01,04:33:00,1383.0000,1383.0000,1382.2500,1382.7500,430
2008-05-01,04:34:00,1382.5000,1383.0000,1382.5000,1383.0000,183
2008-05-01,04:35:00,1383.0000,1383.2500,1382.7500,1383.2500,141
2008-05-01,04:36:00,1383.2500,1383.5000,1383.2500,1383.2500,136
2008-05-01,04:37:00,1383.2500,1384.0000,1383.2500,1384.0000,525
2008-05-01,04:38:00,1384.0000,1384.2500,1384.0000,1384.2500,586
2008-05-01,04:39:00,1384.2500,1385.0000,1384.2500,1384.5000,317
2008-05-01,04:40:00,1384.5000,1384.7500,1384.5000,1384.5000,217
2008-05-01,04:41:00,1384.7500,1384.7500,1384.5000,1384.5000,94
2008-05-01,04:42:00,1384.7500,1384.7500,1384.2500,1384.5000,29
2008-05-01,04:43:00,1384.5000,1385.5000,1384.5000,1385.0000,800
2008-05-01,04:44:00,1384.7500,1386.0000,1384.7500,1385.0000,122
2008-05-01,04:45:00,1385.0000,1385.2500,1385.0000,1385.0000,23
2008-05-01,04:46:00,1385.0000,1385.0000,1384.7500,1384.7500,114
2008-05-01,04:47:00,1384.7500,1384.7500,1384.5000,1384.5000,33
2008-05-01,04:48:00,1384.5000,1384.5000,1384.2500,1384.2500,133
2008-05-01,04:49:00,1384.2500,1384.5000,1383.7500,1384.0000,560
2008-05-01,04:50:00,1384.0000,1384.0000,1384.0000,1384.0000,31
2008-05-01,04:51:00,1384.0000,1384.0000,1383.5000,1383.7500,211
2008-05-01,04:52:00,1383.5000,1383.7500,1383.5000,1383.7500,92
2008-05-01,04:53:00,1383.5000,1383.7500,1383.5000,1383.7500,184
2008-05-01,04:54:00,1383.7500,1384.0000,1383.5000,1383.7500,78
2008-05-01,04:55:00,1384.0000,1384.0000,1383.5000,1383.5000,21
2008-05-01,04:56:00,1383.7500,1384.0000,1383.7500,1383.7500,43
2008-05-01,04:57:00,1384.0000,1384.2500,1384.0000,1384.2500,171
2008-05-01,04:58:00,1384.2500,1384.5000,1384.2500,1384.2500,37
2008-05-01,04:59:00,1384.2500,1384.2500,1384.2500,1384.2500,20
2008-05-01,05:01:00,1384.0000,1384.0000,1384.0000,1384.0000,126
2008-05-01,05:02:00,1384.0000,1384.0000,1384.0000,1384.0000,31
2008-05-01,05:03:00,1384.2500,1384.5000,1384.2500,1384.5000,124
2008-05-01,05:04:00,1384.5000,1384.5000,1384.2500,1384.5000,22
2008-05-01,05:05:00,1384.5000,1385.0000,1384.5000,1384.5000,226
2008-05-01,05:06:00,1384.7500,1384.7500,1384.5000,1384.7500,22
2008-05-01,05:07:00,1384.5000,1386.0000,1384.2500,1386.0000,56
2008-05-01,05:08:00,1384.5000,1384.5000,1384.5000,1384.5000,2
2008-05-01,05:09:00,1384.5000,1385.0000,1384.5000,1384.7500,39
2008-05-01,05:10:00,1384.7500,1384.7500,1384.5000,1384.7500,185
2008-05-01,05:11:00,1384.7500,1384.7500,1384.5000,1384.5000,96
2008-05-01,05:12:00,1384.5000,1384.7500,1384.5000,1384.5000,8
2008-05-01,05:13:00,1384.7500,1384.7500,1384.5000,1384.5000,74
2008-05-01,05:14:00,1384.5000,1384.5000,1384.5000,1384.5000,5
2008-05-01,05:15:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-05-01,05:16:00,1384.7500,1384.7500,1384.7500,1384.7500,49
2008-05-01,05:17:00,1384.7500,1384.7500,1384.7500,1384.7500,3
2008-05-01,05:18:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-05-01,05:19:00,1384.7500,1384.7500,1384.5000,1384.5000,25
2008-05-01,05:20:00,1384.5000,1384.5000,1384.5000,1384.5000,36
2008-05-01,05:21:00,1384.7500,1384.7500,1384.7500,1384.7500,22
2008-05-01,05:22:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-01,05:24:00,1385.0000,1385.0000,1385.0000,1385.0000,10
2008-05-01,05:25:00,1384.7500,1384.7500,1384.7500,1384.7500,46
2008-05-01,05:27:00,1385.0000,1385.0000,1384.7500,1384.7500,4
2008-05-01,05:28:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-01,05:29:00,1384.7500,1385.0000,1384.7500,1385.0000,34
2008-05-01,05:30:00,1385.0000,1386.0000,1385.0000,1386.0000,13
2008-05-01,06:00:00,1385.0000,1385.2500,1384.7500,1385.0000,141
2008-05-01,06:01:00,1385.2500,1385.2500,1385.0000,1385.2500,144
2008-05-01,06:02:00,1385.5000,1385.5000,1385.2500,1385.2500,28
2008-05-01,06:03:00,1385.2500,1385.2500,1385.0000,1385.0000,28
2008-05-01,06:04:00,1385.2500,1385.2500,1385.2500,1385.2500,9
2008-05-01,06:05:00,1385.2500,1385.2500,1385.0000,1385.2500,6
2008-05-01,06:06:00,1385.0000,1385.0000,1384.7500,1384.7500,108
2008-05-01,06:07:00,1384.7500,1385.2500,1384.7500,1385.2500,49
2008-05-01,06:08:00,1385.5000,1385.7500,1385.2500,1385.7500,256
2008-05-01,06:09:00,1385.5000,1385.7500,1385.5000,1385.5000,44
2008-05-01,06:10:00,1385.7500,1385.7500,1385.5000,1385.5000,13
2008-05-01,06:11:00,1385.7500,1385.7500,1385.5000,1385.7500,17
2008-05-01,06:12:00,1385.7500,1385.7500,1385.5000,1385.5000,100
2008-05-01,06:13:00,1385.5000,1385.7500,1385.5000,1385.7500,22
2008-05-01,06:14:00,1385.7500,1385.7500,1385.7500,1385.7500,72
2008-05-01,06:15:00,1385.7500,1385.7500,1385.7500,1385.7500,4
2008-05-01,06:16:00,1385.7500,1385.7500,1385.7500,1385.7500,14
2008-05-01,06:17:00,1385.5000,1385.5000,1385.5000,1385.5000,10
2008-05-01,06:18:00,1385.7500,1385.7500,1385.7500,1385.7500,50
2008-05-01,06:19:00,1386.0000,1386.2500,1386.0000,1386.0000,187
2008-05-01,06:20:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,06:21:00,1386.0000,1386.0000,1386.0000,1386.0000,3
2008-05-01,06:22:00,1385.7500,1385.7500,1385.7500,1385.7500,18
2008-05-01,06:23:00,1385.7500,1385.7500,1385.5000,1385.5000,9
2008-05-01,06:24:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-05-01,06:25:00,1385.7500,1385.7500,1385.7500,1385.7500,9
2008-05-01,06:26:00,1385.7500,1385.7500,1385.7500,1385.7500,8
2008-05-01,06:27:00,1386.0000,1386.0000,1386.0000,1386.0000,43
2008-05-01,06:28:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,06:30:00,1386.0000,1386.0000,1386.0000,1386.0000,20
2008-05-01,06:31:00,1386.2500,1386.2500,1386.0000,1386.0000,43
2008-05-01,06:32:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2008-05-01,06:34:00,1386.2500,1386.2500,1386.0000,1386.0000,3
2008-05-01,06:35:00,1386.0000,1386.2500,1386.0000,1386.2500,52
2008-05-01,06:36:00,1386.0000,1386.7500,1386.0000,1386.2500,137
2008-05-01,06:37:00,1386.2500,1386.5000,1386.0000,1386.2500,27
2008-05-01,06:38:00,1386.0000,1386.0000,1385.7500,1386.0000,29
2008-05-01,06:39:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,06:40:00,1386.0000,1386.0000,1386.0000,1386.0000,30
2008-05-01,06:41:00,1386.0000,1386.2500,1386.0000,1386.0000,7
2008-05-01,06:42:00,1386.0000,1386.0000,1386.0000,1386.0000,21
2008-05-01,06:43:00,1386.0000,1386.0000,1386.0000,1386.0000,21
2008-05-01,06:44:00,1386.0000,1386.0000,1386.0000,1386.0000,17
2008-05-01,06:45:00,1385.7500,1385.7500,1385.7500,1385.7500,44
2008-05-01,06:46:00,1385.5000,1386.0000,1385.5000,1386.0000,73
2008-05-01,06:47:00,1386.0000,1386.0000,1386.0000,1386.0000,3
2008-05-01,06:49:00,1386.0000,1386.0000,1385.5000,1385.5000,10
2008-05-01,06:51:00,1385.7500,1385.7500,1385.7500,1385.7500,4
2008-05-01,06:52:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-05-01,06:53:00,1385.7500,1385.7500,1385.7500,1385.7500,12
2008-05-01,06:54:00,1385.7500,1386.2500,1385.7500,1386.2500,51
2008-05-01,06:55:00,1386.2500,1386.2500,1385.5000,1385.5000,59
2008-05-01,06:56:00,1385.7500,1385.7500,1385.7500,1385.7500,8
2008-05-01,06:57:00,1385.7500,1385.7500,1385.7500,1385.7500,12
2008-05-01,06:58:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,06:59:00,1385.5000,1385.7500,1385.5000,1385.7500,11
2008-05-01,07:00:00,1385.7500,1385.7500,1385.7500,1385.7500,91
2008-05-01,07:01:00,1385.7500,1385.7500,1385.5000,1385.5000,26
2008-05-01,07:02:00,1385.7500,1386.0000,1385.5000,1385.5000,12
2008-05-01,07:03:00,1385.5000,1385.7500,1385.5000,1385.7500,15
2008-05-01,07:04:00,1385.7500,1386.0000,1385.5000,1385.5000,8
2008-05-01,07:05:00,1385.5000,1385.5000,1385.5000,1385.5000,7
2008-05-01,07:06:00,1385.5000,1385.7500,1385.5000,1385.5000,22
2008-05-01,07:07:00,1385.7500,1385.7500,1385.7500,1385.7500,26
2008-05-01,07:08:00,1385.7500,1385.7500,1385.5000,1385.5000,5
2008-05-01,07:09:00,1385.5000,1385.7500,1385.5000,1385.7500,46
2008-05-01,07:10:00,1385.7500,1386.0000,1385.7500,1385.7500,11
2008-05-01,07:11:00,1385.7500,1385.7500,1385.5000,1385.5000,13
2008-05-01,07:12:00,1385.5000,1385.7500,1385.5000,1385.7500,11
2008-05-01,07:13:00,1386.0000,1386.0000,1385.5000,1385.7500,21
2008-05-01,07:14:00,1386.0000,1386.2500,1386.0000,1386.2500,21
2008-05-01,07:15:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,07:16:00,1386.0000,1386.0000,1386.0000,1386.0000,10
2008-05-01,07:17:00,1386.0000,1386.0000,1386.0000,1386.0000,9
2008-05-01,07:18:00,1386.2500,1386.2500,1386.2500,1386.2500,46
2008-05-01,07:19:00,1386.2500,1386.2500,1386.2500,1386.2500,7
2008-05-01,07:20:00,1386.0000,1386.0000,1386.0000,1386.0000,20
2008-05-01,07:21:00,1386.0000,1386.0000,1386.0000,1386.0000,6
2008-05-01,07:22:00,1386.0000,1386.5000,1386.0000,1386.5000,54
2008-05-01,07:23:00,1386.2500,1386.5000,1386.2500,1386.2500,12
2008-05-01,07:24:00,1386.2500,1386.2500,1386.2500,1386.2500,13
2008-05-01,07:25:00,1386.2500,1386.2500,1386.2500,1386.2500,15
2008-05-01,07:26:00,1386.2500,1386.5000,1386.2500,1386.2500,37
2008-05-01,07:27:00,1386.5000,1386.5000,1386.2500,1386.2500,23
2008-05-01,07:28:00,1386.2500,1386.2500,1386.2500,1386.2500,10
2008-05-01,07:29:00,1386.2500,1386.2500,1386.0000,1386.2500,31
2008-05-01,07:30:00,1386.2500,1386.2500,1386.0000,1386.0000,12
2008-05-01,07:31:00,1386.0000,1386.0000,1386.0000,1386.0000,6
2008-05-01,07:32:00,1386.0000,1386.0000,1386.0000,1386.0000,3
2008-05-01,07:33:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,07:34:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,07:35:00,1386.0000,1386.2500,1386.0000,1386.0000,11
2008-05-01,07:36:00,1386.0000,1386.0000,1385.7500,1385.7500,14
2008-05-01,07:37:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,07:38:00,1385.7500,1385.7500,1385.7500,1385.7500,25
2008-05-01,07:39:00,1385.7500,1385.7500,1385.7500,1385.7500,5
2008-05-01,07:41:00,1385.7500,1385.7500,1385.5000,1385.5000,5
2008-05-01,07:42:00,1385.5000,1385.7500,1385.5000,1385.5000,33
2008-05-01,07:43:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-05-01,07:44:00,1385.5000,1385.7500,1385.5000,1385.7500,74
2008-05-01,07:45:00,1385.5000,1385.5000,1385.5000,1385.5000,25
2008-05-01,07:46:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-05-01,07:47:00,1385.5000,1385.5000,1385.2500,1385.5000,12
2008-05-01,07:48:00,1385.5000,1385.5000,1385.2500,1385.5000,15
2008-05-01,07:49:00,1385.5000,1385.5000,1385.5000,1385.5000,7
2008-05-01,07:50:00,1385.5000,1385.5000,1385.2500,1385.5000,13
2008-05-01,07:51:00,1385.7500,1385.7500,1385.7500,1385.7500,52
2008-05-01,07:52:00,1385.7500,1386.2500,1385.7500,1386.0000,67
2008-05-01,07:53:00,1385.5000,1385.7500,1385.5000,1385.7500,4
2008-05-01,07:54:00,1385.7500,1385.7500,1385.7500,1385.7500,4
2008-05-01,07:56:00,1385.5000,1385.7500,1385.5000,1385.7500,11
2008-05-01,07:57:00,1385.7500,1385.7500,1385.7500,1385.7500,53
2008-05-01,07:58:00,1386.0000,1386.0000,1385.7500,1385.7500,6
2008-05-01,07:59:00,1385.7500,1385.7500,1385.7500,1385.7500,21
2008-05-01,08:00:00,1386.0000,1386.5000,1386.0000,1386.5000,106
2008-05-01,08:01:00,1386.5000,1386.5000,1386.5000,1386.5000,14
2008-05-01,08:03:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2008-05-01,08:04:00,1386.5000,1386.5000,1386.5000,1386.5000,6
2008-05-01,08:05:00,1386.5000,1386.5000,1386.5000,1386.5000,8
2008-05-01,08:06:00,1386.5000,1386.5000,1386.5000,1386.5000,8
2008-05-01,08:07:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2008-05-01,08:08:00,1386.5000,1387.0000,1386.5000,1386.5000,85
2008-05-01,08:09:00,1386.7500,1387.0000,1386.7500,1387.0000,64
2008-05-01,08:10:00,1387.0000,1387.0000,1386.7500,1386.7500,13
2008-05-01,08:11:00,1386.7500,1386.7500,1386.7500,1386.7500,81
2008-05-01,08:12:00,1386.7500,1387.0000,1386.7500,1386.7500,45
2008-05-01,08:13:00,1386.7500,1386.7500,1386.7500,1386.7500,64
2008-05-01,08:14:00,1386.7500,1386.7500,1386.7500,1386.7500,2
2008-05-01,08:15:00,1386.7500,1386.7500,1386.7500,1386.7500,2
2008-05-01,08:16:00,1386.7500,1386.7500,1386.5000,1386.7500,21
2008-05-01,08:17:00,1386.7500,1386.7500,1386.7500,1386.7500,16
2008-05-01,08:18:00,1386.5000,1386.5000,1386.5000,1386.5000,15
2008-05-01,08:19:00,1386.5000,1386.7500,1386.5000,1386.7500,77
2008-05-01,08:22:00,1386.7500,1386.7500,1386.7500,1386.7500,1
2008-05-01,08:23:00,1387.0000,1387.0000,1387.0000,1387.0000,1
2008-05-01,08:25:00,1386.7500,1386.7500,1386.7500,1386.7500,3
2008-05-01,08:26:00,1386.7500,1386.7500,1386.7500,1386.7500,10
2008-05-01,08:27:00,1386.7500,1386.7500,1386.7500,1386.7500,20
2008-05-01,08:28:00,1386.5000,1386.5000,1386.5000,1386.5000,10
2008-05-01,08:29:00,1386.7500,1386.7500,1386.7500,1386.7500,28
2008-05-01,08:30:00,1386.7500,1386.7500,1386.7500,1386.7500,1
2008-05-01,08:31:00,1386.7500,1386.7500,1386.7500,1386.7500,6
2008-05-01,08:32:00,1386.7500,1386.7500,1386.7500,1386.7500,1
2008-05-01,08:33:00,1386.5000,1386.5000,1386.5000,1386.5000,2
2008-05-01,08:34:00,1386.7500,1386.7500,1386.7500,1386.7500,10
2008-05-01,08:35:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2008-05-01,08:36:00,1386.5000,1386.5000,1386.5000,1386.5000,5
2008-05-01,08:37:00,1386.5000,1386.7500,1386.5000,1386.7500,20
2008-05-01,08:38:00,1386.7500,1386.7500,1386.7500,1386.7500,2
2008-05-01,08:39:00,1386.7500,1386.7500,1386.7500,1386.7500,1
2008-05-01,08:40:00,1386.5000,1386.5000,1386.5000,1386.5000,10
2008-05-01,08:41:00,1386.5000,1386.5000,1386.2500,1386.2500,15
2008-05-01,08:42:00,1386.2500,1386.2500,1386.2500,1386.2500,40
2008-05-01,08:43:00,1386.2500,1386.2500,1386.2500,1386.2500,26
2008-05-01,08:44:00,1386.2500,1386.2500,1386.0000,1386.0000,6
2008-05-01,08:45:00,1386.2500,1386.2500,1386.0000,1386.0000,7
2008-05-01,08:46:00,1386.0000,1386.2500,1386.0000,1386.0000,16
2008-05-01,08:47:00,1386.0000,1386.2500,1386.0000,1386.2500,31
2008-05-01,08:48:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2008-05-01,08:49:00,1386.5000,1386.5000,1386.5000,1386.5000,11
2008-05-01,08:50:00,1386.5000,1386.5000,1386.5000,1386.5000,20
2008-05-01,08:51:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2008-05-01,08:52:00,1386.5000,1386.5000,1385.7500,1386.0000,71
2008-05-01,08:54:00,1386.2500,1386.2500,1386.2500,1386.2500,7
2008-05-01,08:55:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2008-05-01,08:56:00,1386.2500,1386.2500,1386.2500,1386.2500,7
2008-05-01,08:57:00,1386.2500,1386.2500,1386.2500,1386.2500,2
2008-05-01,08:59:00,1386.2500,1386.5000,1386.2500,1386.5000,11
2008-05-01,09:00:00,1386.2500,1386.2500,1386.0000,1386.0000,14
2008-05-01,09:01:00,1386.2500,1386.2500,1386.2500,1386.2500,2
2008-05-01,09:02:00,1386.2500,1386.2500,1386.2500,1386.2500,2
2008-05-01,09:03:00,1386.2500,1386.2500,1386.2500,1386.2500,7
2008-05-01,09:04:00,1386.2500,1386.5000,1386.2500,1386.5000,20
2008-05-01,09:05:00,1386.2500,1386.2500,1386.2500,1386.2500,7
2008-05-01,09:06:00,1386.0000,1386.0000,1386.0000,1386.0000,6
2008-05-01,09:07:00,1386.0000,1386.0000,1386.0000,1386.0000,2
2008-05-01,09:08:00,1386.0000,1386.0000,1386.0000,1386.0000,6
2008-05-01,09:09:00,1386.0000,1386.2500,1386.0000,1386.2500,3
2008-05-01,09:10:00,1386.2500,1386.2500,1386.2500,1386.2500,2
2008-05-01,09:11:00,1386.0000,1386.0000,1386.0000,1386.0000,117
2008-05-01,09:12:00,1386.0000,1386.0000,1385.7500,1385.7500,6
2008-05-01,09:13:00,1386.0000,1386.0000,1385.7500,1385.7500,6
2008-05-01,09:14:00,1385.7500,1385.7500,1385.5000,1385.5000,10
2008-05-01,09:15:00,1386.0000,1386.0000,1385.5000,1385.5000,9
2008-05-01,09:16:00,1385.5000,1385.5000,1385.5000,1385.5000,10
2008-05-01,09:17:00,1385.5000,1385.5000,1385.5000,1385.5000,15
2008-05-01,09:18:00,1385.7500,1385.7500,1385.7500,1385.7500,3
2008-05-01,09:19:00,1385.5000,1385.7500,1385.5000,1385.5000,212
2008-05-01,09:20:00,1385.5000,1385.5000,1385.5000,1385.5000,4
2008-05-01,09:21:00,1385.5000,1385.5000,1385.5000,1385.5000,5
2008-05-01,09:22:00,1385.5000,1385.5000,1385.5000,1385.5000,41
2008-05-01,09:24:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-05-01,09:25:00,1385.2500,1385.2500,1385.2500,1385.2500,24
2008-05-01,09:26:00,1385.2500,1385.2500,1385.0000,1385.0000,18
2008-05-01,09:27:00,1385.0000,1385.2500,1385.0000,1385.2500,8
2008-05-01,09:28:00,1385.2500,1385.2500,1385.2500,1385.2500,11
2008-05-01,09:30:00,1385.2500,1385.2500,1385.2500,1385.2500,15
2008-05-01,09:31:00,1385.2500,1385.2500,1385.2500,1385.2500,19
2008-05-01,09:32:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-05-01,09:33:00,1385.5000,1385.5000,1385.5000,1385.5000,30
2008-05-01,09:34:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-05-01,09:35:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-05-01,09:36:00,1385.5000,1385.5000,1385.5000,1385.5000,5
2008-05-01,09:37:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-05-01,09:38:00,1385.5000,1385.5000,1385.5000,1385.5000,10
2008-05-01,09:39:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-05-01,09:40:00,1385.5000,1385.5000,1385.5000,1385.5000,21
2008-05-01,09:41:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-05-01,09:42:00,1385.5000,1385.5000,1385.2500,1385.2500,9
2008-05-01,09:44:00,1385.5000,1385.5000,1385.2500,1385.5000,18
2008-05-01,09:45:00,1385.5000,1385.7500,1385.5000,1385.5000,45
2008-05-01,09:46:00,1385.2500,1385.2500,1385.2500,1385.2500,25
2008-05-01,09:47:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-05-01,09:48:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-05-01,09:49:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-05-01,09:50:00,1385.5000,1385.5000,1385.2500,1385.2500,10
2008-05-01,09:51:00,1385.2500,1385.2500,1385.0000,1385.2500,36
2008-05-01,09:52:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-05-01,09:54:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-05-01,09:55:00,1385.2500,1385.2500,1385.2500,1385.2500,6
2008-05-01,09:56:00,1385.2500,1385.2500,1385.2500,1385.2500,26
2008-05-01,09:57:00,1385.2500,1385.2500,1385.2500,1385.2500,10
2008-05-01,09:58:00,1385.2500,1385.5000,1385.2500,1385.5000,29
2008-05-01,09:59:00,1385.5000,1385.5000,1385.5000,1385.5000,10
2008-05-01,10:00:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-05-01,10:02:00,1385.2500,1385.2500,1385.2500,1385.2500,4
2008-05-01,10:03:00,1385.5000,1385.5000,1385.5000,1385.5000,12
2008-05-01,10:04:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-05-01,10:05:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-05-01,10:06:00,1385.7500,1386.0000,1385.7500,1385.7500,44
2008-05-01,10:07:00,1386.0000,1386.0000,1386.0000,1386.0000,6
2008-05-01,10:08:00,1386.0000,1386.0000,1386.0000,1386.0000,2
2008-05-01,10:09:00,1386.0000,1386.0000,1386.0000,1386.0000,2
2008-05-01,10:10:00,1386.2500,1386.2500,1386.0000,1386.0000,14
2008-05-01,10:11:00,1386.2500,1386.2500,1386.0000,1386.0000,8
2008-05-01,10:13:00,1386.2500,1386.2500,1386.0000,1386.2500,16
2008-05-01,10:14:00,1386.2500,1386.2500,1386.2500,1386.2500,9
2008-05-01,10:15:00,1386.2500,1386.5000,1386.2500,1386.5000,22
2008-05-01,10:16:00,1386.2500,1386.2500,1386.2500,1386.2500,17
2008-05-01,10:17:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2008-05-01,10:18:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2008-05-01,10:19:00,1386.2500,1386.2500,1386.2500,1386.2500,9
2008-05-01,10:20:00,1386.0000,1386.2500,1385.7500,1386.2500,48
2008-05-01,10:24:00,1386.2500,1386.2500,1386.2500,1386.2500,5
2008-05-01,10:25:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2008-05-01,10:26:00,1386.2500,1386.2500,1386.0000,1386.0000,2
2008-05-01,10:27:00,1386.0000,1386.0000,1386.0000,1386.0000,8
2008-05-01,10:29:00,1386.2500,1386.2500,1386.2500,1386.2500,18
2008-05-01,10:31:00,1386.5000,1386.5000,1386.5000,1386.5000,28
2008-05-01,10:33:00,1386.2500,1386.2500,1386.2500,1386.2500,8
2008-05-01,10:34:00,1386.2500,1386.2500,1386.2500,1386.2500,5
2008-05-01,10:38:00,1386.0000,1386.2500,1385.7500,1386.0000,36
2008-05-01,10:39:00,1386.2500,1386.2500,1386.0000,1386.0000,13
2008-05-01,10:40:00,1386.0000,1386.0000,1386.0000,1386.0000,2
2008-05-01,10:41:00,1385.7500,1385.7500,1385.7500,1385.7500,11
2008-05-01,10:42:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,10:43:00,1385.7500,1386.0000,1385.7500,1386.0000,8
2008-05-01,10:45:00,1385.7500,1385.7500,1385.7500,1385.7500,11
2008-05-01,10:47:00,1385.7500,1386.0000,1385.7500,1386.0000,2
2008-05-01,10:48:00,1385.5000,1385.5000,1385.5000,1385.5000,3
2008-05-01,10:51:00,1385.7500,1385.7500,1385.7500,1385.7500,6
2008-05-01,10:52:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-05-01,10:53:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-05-01,10:54:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,10:56:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,10:57:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-05-01,10:58:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,11:02:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,11:03:00,1386.0000,1386.0000,1386.0000,1386.0000,5
2008-05-01,11:04:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,11:05:00,1386.0000,1386.0000,1386.0000,1386.0000,45
2008-05-01,11:06:00,1386.0000,1386.0000,1386.0000,1386.0000,2
2008-05-01,11:07:00,1386.0000,1386.0000,1385.7500,1385.7500,3
2008-05-01,11:12:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-05-01,11:13:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,11:14:00,1385.7500,1386.0000,1385.7500,1386.0000,2
2008-05-01,11:16:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,11:17:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,11:18:00,1386.0000,1386.0000,1386.0000,1386.0000,30
2008-05-01,11:19:00,1386.0000,1386.0000,1386.0000,1386.0000,3
2008-05-01,11:22:00,1385.7500,1385.7500,1385.7500,1385.7500,10
2008-05-01,11:23:00,1386.0000,1386.0000,1385.7500,1385.7500,12
2008-05-01,11:24:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,11:26:00,1386.0000,1386.0000,1386.0000,1386.0000,2
2008-05-01,11:27:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,11:29:00,1386.0000,1386.0000,1386.0000,1386.0000,5
2008-05-01,11:30:00,1386.0000,1386.0000,1386.0000,1386.0000,15
2008-05-01,11:31:00,1386.0000,1386.0000,1386.0000,1386.0000,15
2008-05-01,11:32:00,1386.0000,1386.0000,1385.7500,1385.7500,31
2008-05-01,11:33:00,1386.0000,1386.0000,1385.7500,1385.7500,2
2008-05-01,11:34:00,1386.0000,1386.0000,1385.7500,1385.7500,2
2008-05-01,11:35:00,1385.7500,1385.7500,1385.7500,1385.7500,12
2008-05-01,11:36:00,1385.7500,1386.0000,1385.7500,1386.0000,3
2008-05-01,11:38:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,11:39:00,1386.0000,1386.5000,1386.0000,1386.5000,297
2008-05-01,11:40:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2008-05-01,11:43:00,1386.5000,1386.5000,1386.5000,1386.5000,6
2008-05-01,11:44:00,1386.5000,1386.5000,1386.2500,1386.2500,26
2008-05-01,11:45:00,1386.5000,1386.5000,1386.2500,1386.2500,41
2008-05-01,11:46:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2008-05-01,11:48:00,1386.5000,1386.5000,1386.5000,1386.5000,2
2008-05-01,11:49:00,1386.2500,1386.5000,1386.2500,1386.5000,13
2008-05-01,11:50:00,1386.5000,1386.5000,1386.5000,1386.5000,3
2008-05-01,11:53:00,1386.2500,1386.2500,1386.2500,1386.2500,2
2008-05-01,11:55:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2008-05-01,11:57:00,1386.2500,1386.2500,1385.7500,1385.7500,70
2008-05-01,11:58:00,1385.7500,1386.0000,1385.7500,1386.0000,24
2008-05-01,11:59:00,1386.0000,1386.0000,1386.0000,1386.0000,5
2008-05-01,12:00:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,12:03:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,12:04:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,12:06:00,1385.7500,1385.7500,1385.7500,1385.7500,8
2008-05-01,12:07:00,1385.7500,1385.7500,1385.7500,1385.7500,6
2008-05-01,12:08:00,1385.5000,1385.5000,1385.5000,1385.5000,3
2008-05-01,12:09:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,12:13:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-05-01,12:14:00,1385.7500,1385.7500,1385.7500,1385.7500,22
2008-05-01,12:15:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-05-01,12:16:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-05-01,12:17:00,1385.7500,1385.7500,1385.7500,1385.7500,11
2008-05-01,12:19:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-05-01,12:21:00,1385.7500,1385.7500,1385.5000,1385.5000,25
2008-05-01,12:23:00,1385.7500,1385.7500,1385.5000,1385.5000,7
2008-05-01,12:26:00,1385.5000,1385.5000,1385.5000,1385.5000,5
2008-05-01,12:27:00,1385.7500,1385.7500,1385.2500,1385.2500,3
2008-05-01,12:28:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-05-01,12:29:00,1385.2500,1385.2500,1385.2500,1385.2500,21
2008-05-01,12:30:00,1385.5000,1385.5000,1385.2500,1385.2500,5
2008-05-01,12:32:00,1385.5000,1385.5000,1385.2500,1385.2500,28
2008-05-01,12:34:00,1385.2500,1385.5000,1385.2500,1385.5000,8
2008-05-01,12:35:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-05-01,12:39:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-05-01,12:42:00,1385.2500,1385.2500,1385.0000,1385.0000,16
2008-05-01,12:43:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-05-01,12:45:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-05-01,12:46:00,1385.2500,1385.2500,1385.2500,1385.2500,4
2008-05-01,12:49:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-05-01,12:50:00,1385.5000,1385.5000,1385.2500,1385.5000,6
2008-05-01,12:51:00,1385.5000,1385.5000,1385.5000,1385.5000,16
2008-05-01,12:54:00,1385.2500,1385.7500,1385.2500,1385.5000,21
2008-05-01,12:56:00,1385.5000,1385.5000,1385.5000,1385.5000,14
2008-05-01,12:57:00,1385.5000,1385.5000,1385.5000,1385.5000,7
2008-05-01,12:58:00,1385.2500,1385.2500,1385.2500,1385.2500,41
2008-05-01,12:59:00,1385.0000,1385.2500,1385.0000,1385.0000,81
2008-05-01,13:01:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-05-01,13:02:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-05-01,13:05:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-05-01,13:09:00,1385.5000,1385.5000,1385.2500,1385.2500,8
2008-05-01,13:10:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-05-01,13:15:00,1385.5000,1385.5000,1385.5000,1385.5000,8
2008-05-01,13:16:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-05-01,13:17:00,1385.7500,1386.0000,1385.7500,1386.0000,5
2008-05-01,13:21:00,1385.7500,1385.7500,1385.5000,1385.5000,3
2008-05-01,13:22:00,1385.7500,1387.0000,1385.7500,1386.5000,227
2008-05-01,13:23:00,1386.2500,1386.5000,1386.0000,1386.0000,20
2008-05-01,13:24:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-05-01,13:25:00,1385.7500,1385.7500,1385.7500,1385.7500,19
2008-05-01,13:26:00,1385.7500,1385.7500,1385.7500,1385.7500,9
2008-05-01,13:27:00,1385.5000,1385.5000,1385.5000,1385.5000,26
2008-05-01,13:28:00,1385.5000,1385.7500,1385.5000,1385.7500,6
2008-05-01,13:32:00,1385.7500,1385.7500,1385.5000,1385.5000,4
2008-05-01,13:33:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-05-01,13:34:00,1385.7500,1385.7500,1385.7500,1385.7500,5
2008-05-01,13:35:00,1385.7500,1385.7500,1385.7500,1385.7500,6
2008-05-01,13:36:00,1386.0000,1386.0000,1386.0000,1386.0000,2
2008-05-01,13:37:00,1386.0000,1386.0000,1386.0000,1386.0000,9
2008-05-01,13:38:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2008-05-01,13:39:00,1386.5000,1386.5000,1386.5000,1386.5000,5
2008-05-01,13:42:00,1386.2500,1386.5000,1386.2500,1386.5000,2
2008-05-01,13:43:00,1386.2500,1386.2500,1386.2500,1386.2500,2
2008-05-01,13:45:00,1386.2500,1386.2500,1386.0000,1386.0000,12
2008-05-01,13:46:00,1386.0000,1386.2500,1386.0000,1386.2500,2
2008-05-01,13:47:00,1386.0000,1386.2500,1386.0000,1386.2500,4
2008-05-01,13:50:00,1386.2500,1386.2500,1386.2500,1386.2500,4
2008-05-01,13:51:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2008-05-01,13:53:00,1386.2500,1386.2500,1386.2500,1386.2500,19
2008-05-01,13:55:00,1386.2500,1386.2500,1386.2500,1386.2500,4
2008-05-01,13:56:00,1386.5000,1386.5000,1386.5000,1386.5000,17
2008-05-01,13:57:00,1386.7500,1387.0000,1386.7500,1387.0000,220
2008-05-01,13:58:00,1387.0000,1387.2500,1387.0000,1387.2500,79
2008-05-01,13:59:00,1387.2500,1387.2500,1387.0000,1387.2500,64
2008-05-01,14:00:00,1387.2500,1387.5000,1387.2500,1387.5000,66
2008-05-01,14:01:00,1387.5000,1387.5000,1387.5000,1387.5000,47
2008-05-01,14:02:00,1387.5000,1388.2500,1387.5000,1388.0000,232
2008-05-01,14:03:00,1388.0000,1388.2500,1388.0000,1388.0000,50
2008-05-01,14:04:00,1388.0000,1388.2500,1388.0000,1388.2500,17
2008-05-01,14:05:00,1388.0000,1388.0000,1388.0000,1388.0000,12
2008-05-01,14:06:00,1388.0000,1388.2500,1388.0000,1388.0000,14
2008-05-01,14:07:00,1388.0000,1388.0000,1388.0000,1388.0000,166
2008-05-01,14:08:00,1387.7500,1387.7500,1387.5000,1387.5000,15
2008-05-01,14:09:00,1387.5000,1387.5000,1387.5000,1387.5000,1
2008-05-01,14:10:00,1388.0000,1388.0000,1387.5000,1387.5000,7
2008-05-01,14:11:00,1387.7500,1387.7500,1387.7500,1387.7500,1
2008-05-01,14:12:00,1387.7500,1387.7500,1387.7500,1387.7500,1
2008-05-01,14:13:00,1387.5000,1387.5000,1387.5000,1387.5000,4
2008-05-01,14:14:00,1387.5000,1387.5000,1387.2500,1387.2500,3
2008-05-01,14:15:00,1387.5000,1387.5000,1387.5000,1387.5000,4
2008-05-01,14:16:00,1387.5000,1387.5000,1387.5000,1387.5000,5
2008-05-01,14:17:00,1387.7500,1387.7500,1387.5000,1387.5000,13
2008-05-01,14:18:00,1387.5000,1387.5000,1387.5000,1387.5000,44
2008-05-01,14:19:00,1387.2500,1387.2500,1387.2500,1387.2500,10
2008-05-01,14:20:00,1387.2500,1387.2500,1387.2500,1387.2500,1
2008-05-01,14:21:00,1387.2500,1387.2500,1387.0000,1387.0000,13
2008-05-01,14:23:00,1387.0000,1387.0000,1387.0000,1387.0000,17
2008-05-01,14:24:00,1387.0000,1387.0000,1386.7500,1386.7500,7
2008-05-01,14:25:00,1386.7500,1387.2500,1386.5000,1387.2500,19
2008-05-01,14:26:00,1387.2500,1387.2500,1387.2500,1387.2500,7
2008-05-01,14:27:00,1387.0000,1387.0000,1387.0000,1387.0000,3
2008-05-01,14:29:00,1387.0000,1387.0000,1387.0000,1387.0000,1
2008-05-01,14:30:00,1387.0000,1387.0000,1387.0000,1387.0000,21
2008-05-01,14:31:00,1387.0000,1387.0000,1387.0000,1387.0000,1
2008-05-01,14:32:00,1387.0000,1387.0000,1386.7500,1386.7500,6
2008-05-01,14:34:00,1386.7500,1386.7500,1386.7500,1386.7500,1
2008-05-01,14:35:00,1386.5000,1387.0000,1386.5000,1387.0000,12
2008-05-01,14:36:00,1387.0000,1387.2500,1387.0000,1387.0000,133
2008-05-01,14:37:00,1387.0000,1387.0000,1387.0000,1387.0000,7
2008-05-01,14:38:00,1387.2500,1387.2500,1387.2500,1387.2500,37
2008-05-01,14:40:00,1387.2500,1387.2500,1387.2500,1387.2500,7
2008-05-01,14:41:00,1387.2500,1387.2500,1387.2500,1387.2500,2
2008-05-01,14:42:00,1387.0000,1387.0000,1386.7500,1386.7500,89
2008-05-01,14:43:00,1386.7500,1386.7500,1386.7500,1386.7500,7
2008-05-01,14:44:00,1386.7500,1386.7500,1386.7500,1386.7500,10
2008-05-01,14:45:00,1387.0000,1387.0000,1386.7500,1386.7500,3
2008-05-01,14:47:00,1386.5000,1386.5000,1386.2500,1386.2500,58
2008-05-01,14:48:00,1386.5000,1386.5000,1386.2500,1386.5000,207
2008-05-01,14:50:00,1386.5000,1386.5000,1386.5000,1386.5000,3
2008-05-01,14:51:00,1386.5000,1386.5000,1386.5000,1386.5000,24
2008-05-01,14:52:00,1386.5000,1386.7500,1386.2500,1386.5000,18
2008-05-01,14:53:00,1386.5000,1386.5000,1386.5000,1386.5000,5
2008-05-01,14:54:00,1386.5000,1386.5000,1386.5000,1386.5000,17
2008-05-01,14:55:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2008-05-01,14:57:00,1386.5000,1386.7500,1386.5000,1386.5000,101
2008-05-01,14:58:00,1386.2500,1386.5000,1386.2500,1386.5000,79
2008-05-01,14:59:00,1386.5000,1386.5000,1386.5000,1386.5000,23
2008-05-01,15:00:00,1386.7500,1387.2500,1386.7500,1387.2500,678
2008-05-01,15:01:00,1387.5000,1389.0000,1387.5000,1389.0000,1035
2008-05-01,15:02:00,1389.0000,1389.0000,1388.5000,1388.7500,206
2008-05-01,15:03:00,1388.7500,1388.7500,1388.2500,1388.2500,131
2008-05-01,15:04:00,1388.2500,1388.2500,1387.7500,1387.7500,36
2008-05-01,15:05:00,1387.7500,1388.2500,1387.7500,1388.2500,124
2008-05-01,15:06:00,1388.2500,1388.5000,1388.2500,1388.2500,77
2008-05-01,15:07:00,1388.2500,1388.2500,1386.0000,1387.0000,233
2008-05-01,15:08:00,1387.0000,1387.5000,1387.0000,1387.5000,38
2008-05-01,15:09:00,1387.2500,1387.5000,1387.2500,1387.5000,33
2008-05-01,15:10:00,1387.2500,1387.5000,1386.0000,1386.5000,258
2008-05-01,15:11:00,1386.7500,1386.7500,1386.2500,1386.2500,24
2008-05-01,15:12:00,1386.2500,1386.2500,1386.0000,1386.2500,30
2008-05-01,15:13:00,1386.5000,1387.7500,1386.5000,1387.5000,60
2008-05-01,15:14:00,1387.2500,1387.7500,1387.2500,1387.2500,43
2008-05-01,15:15:00,1387.2500,1387.2500,1386.7500,1387.0000,108
2008-05-01,15:16:00,1387.0000,1387.5000,1387.0000,1387.5000,86
2008-05-01,15:17:00,1387.7500,1387.7500,1386.0000,1386.0000,90
2008-05-01,15:18:00,1386.7500,1387.0000,1386.0000,1386.5000,71
2008-05-01,15:19:00,1386.5000,1387.0000,1386.5000,1386.7500,14
2008-05-01,15:20:00,1387.0000,1387.0000,1387.0000,1387.0000,8
2008-05-01,15:21:00,1387.0000,1387.0000,1386.2500,1386.5000,9
2008-05-01,15:22:00,1386.2500,1386.5000,1386.2500,1386.5000,4
2008-05-01,15:23:00,1386.5000,1387.0000,1386.5000,1386.7500,41
2008-05-01,15:24:00,1387.0000,1387.7500,1387.0000,1387.5000,51
2008-05-01,15:25:00,1387.5000,1388.0000,1387.5000,1387.7500,77
2008-05-01,15:26:00,1387.5000,1387.7500,1387.5000,1387.5000,94
2008-05-01,15:27:00,1387.7500,1387.7500,1387.5000,1387.5000,74
2008-05-01,15:28:00,1387.5000,1387.7500,1387.5000,1387.7500,76
2008-05-01,15:29:00,1388.0000,1388.0000,1387.7500,1387.7500,29
2008-05-01,15:30:00,1387.7500,1387.7500,1387.7500,1387.7500,7
2008-05-01,15:31:00,1387.5000,1387.7500,1387.5000,1387.7500,50
2008-05-01,15:32:00,1387.7500,1387.7500,1387.5000,1387.5000,12
2008-05-01,15:33:00,1387.7500,1387.7500,1387.7500,1387.7500,19
2008-05-01,15:34:00,1387.7500,1387.7500,1387.7500,1387.7500,8
2008-05-01,15:35:00,1388.0000,1388.2500,1387.7500,1388.0000,41
2008-05-01,15:36:00,1388.0000,1388.5000,1387.7500,1388.2500,30
2008-05-01,15:37:00,1388.0000,1388.0000,1388.0000,1388.0000,5
2008-05-01,15:38:00,1388.2500,1388.7500,1388.2500,1388.7500,93
2008-05-01,15:39:00,1388.7500,1388.7500,1388.2500,1388.2500,28
2008-05-01,15:40:00,1388.0000,1388.0000,1387.7500,1388.0000,9
2008-05-01,15:41:00,1388.0000,1388.0000,1388.0000,1388.0000,1
2008-05-01,15:42:00,1388.2500,1388.5000,1387.5000,1387.7500,141
2008-05-01,15:43:00,1387.5000,1387.5000,1387.5000,1387.5000,107
2008-05-01,15:44:00,1387.2500,1387.2500,1387.0000,1387.2500,104
2008-05-01,15:46:00,1387.5000,1387.5000,1387.5000,1387.5000,18
2008-05-01,15:47:00,1387.2500,1387.2500,1387.2500,1387.2500,1
2008-05-01,15:48:00,1387.5000,1387.5000,1387.5000,1387.5000,22
2008-05-01,15:49:00,1387.5000,1387.5000,1387.5000,1387.5000,1
2008-05-01,15:50:00,1387.2500,1387.5000,1387.2500,1387.5000,13
2008-05-01,15:51:00,1387.5000,1387.5000,1387.5000,1387.5000,3
2008-05-01,15:53:00,1387.5000,1387.5000,1387.5000,1387.5000,44
2008-05-01,15:54:00,1387.5000,1387.5000,1387.5000,1387.5000,57
2008-05-01,15:55:00,1387.7500,1388.2500,1387.7500,1388.2500,97
2008-05-01,15:56:00,1388.2500,1388.5000,1388.2500,1388.2500,71
2008-05-01,15:57:00,1388.5000,1388.7500,1388.2500,1388.5000,56
2008-05-01,15:58:00,1388.5000,1388.5000,1388.2500,1388.2500,46
2008-05-01,15:59:00,1388.2500,1388.5000,1388.0000,1388.5000,44
2008-05-01,16:00:00,1388.5000,1388.5000,1388.2500,1388.2500,4
2008-05-01,16:01:00,1388.2500,1388.2500,1387.0000,1387.5000,161
2008-05-01,16:02:00,1387.2500,1387.5000,1387.0000,1387.2500,40
2008-05-01,16:03:00,1387.5000,1387.5000,1387.2500,1387.2500,30
2008-05-01,16:04:00,1387.2500,1388.0000,1387.2500,1388.0000,88
2008-05-01,16:05:00,1388.0000,1388.2500,1387.7500,1388.0000,63
2008-05-01,16:06:00,1388.2500,1388.7500,1388.0000,1388.0000,193
2008-05-01,16:07:00,1388.2500,1389.0000,1388.2500,1388.2500,149
2008-05-01,16:08:00,1388.2500,1388.5000,1388.0000,1388.0000,25
2008-05-01,16:09:00,1388.0000,1388.2500,1387.7500,1387.7500,33
2008-05-01,16:10:00,1388.0000,1388.2500,1387.7500,1387.7500,39
2008-05-01,16:11:00,1387.7500,1387.7500,1387.5000,1387.5000,21
2008-05-01,16:12:00,1387.5000,1387.5000,1387.0000,1387.2500,86
2008-05-01,16:13:00,1387.2500,1387.5000,1387.2500,1387.2500,41
2008-05-01,16:14:00,1387.2500,1387.2500,1387.0000,1387.0000,52
2008-05-01,16:15:00,1387.2500,1387.5000,1387.0000,1387.2500,57
2008-05-01,16:16:00,1387.2500,1387.2500,1387.0000,1387.0000,163
2008-05-01,16:17:00,1387.0000,1387.2500,1386.7500,1386.7500,41
2008-05-01,16:18:00,1387.0000,1387.0000,1386.7500,1387.0000,41
2008-05-01,16:19:00,1387.0000,1387.0000,1387.0000,1387.0000,9
2008-05-01,16:20:00,1386.7500,1387.0000,1386.7500,1387.0000,16
2008-05-01,16:21:00,1387.0000,1387.0000,1387.0000,1387.0000,2
2008-05-01,16:22:00,1387.0000,1387.0000,1387.0000,1387.0000,43
2008-05-01,16:23:00,1387.0000,1387.0000,1387.0000,1387.0000,35
2008-05-01,16:24:00,1387.0000,1387.0000,1387.0000,1387.0000,66
2008-05-01,16:25:00,1387.0000,1387.2500,1387.0000,1387.2500,78
2008-05-01,16:26:00,1387.0000,1387.0000,1386.5000,1387.0000,132
2008-05-01,16:27:00,1386.7500,1386.7500,1386.5000,1386.5000,3
2008-05-01,16:28:00,1386.7500,1387.2500,1386.7500,1387.2500,174
2008-05-01,16:29:00,1387.5000,1387.5000,1387.2500,1387.5000,46
2008-05-01,16:30:00,1387.5000,1387.5000,1387.2500,1387.2500,11
2008-05-01,16:31:00,1387.2500,1387.2500,1387.2500,1387.2500,8
2008-05-01,16:32:00,1387.2500,1387.2500,1387.2500,1387.2500,12
2008-05-01,16:33:00,1387.2500,1387.2500,1387.2500,1387.2500,12
2008-05-01,16:34:00,1387.2500,1387.2500,1387.0000,1387.0000,12
2008-05-01,16:35:00,1387.2500,1387.2500,1387.0000,1387.0000,9
2008-05-01,16:37:00,1387.0000,1387.2500,1387.0000,1387.2500,14
2008-05-01,16:38:00,1387.2500,1387.2500,1387.2500,1387.2500,4
2008-05-01,16:39:00,1387.2500,1387.2500,1387.2500,1387.2500,13
2008-05-01,16:40:00,1387.2500,1387.2500,1387.0000,1387.0000,2
2008-05-01,16:41:00,1387.0000,1387.0000,1387.0000,1387.0000,20
2008-05-01,16:43:00,1387.0000,1387.0000,1387.0000,1387.0000,17
2008-05-01,16:44:00,1386.7500,1387.0000,1386.7500,1387.0000,4
2008-05-01,16:45:00,1387.0000,1387.0000,1387.0000,1387.0000,13
2008-05-01,16:46:00,1386.7500,1387.0000,1386.7500,1387.0000,3
2008-05-01,16:47:00,1387.0000,1387.0000,1387.0000,1387.0000,5
2008-05-01,16:48:00,1387.0000,1387.0000,1387.0000,1387.0000,12
2008-05-01,16:49:00,1387.0000,1387.0000,1387.0000,1387.0000,18
2008-05-01,16:51:00,1387.0000,1387.0000,1386.7500,1386.7500,84
2008-05-01,16:53:00,1387.0000,1387.0000,1387.0000,1387.0000,22
2008-05-01,16:54:00,1387.0000,1387.0000,1387.0000,1387.0000,38
2008-05-01,16:55:00,1387.0000,1387.0000,1387.0000,1387.0000,3
2008-05-01,16:56:00,1387.0000,1387.0000,1387.0000,1387.0000,52
2008-05-01,16:57:00,1387.0000,1387.0000,1387.0000,1387.0000,6
2008-05-01,16:58:00,1386.7500,1387.0000,1386.7500,1387.0000,10
2008-05-01,16:59:00,1387.0000,1387.0000,1387.0000,1387.0000,33
2008-05-01,17:00:00,1387.0000,1387.2500,1387.0000,1387.0000,62
2008-05-01,17:01:00,1387.0000,1387.0000,1387.0000,1387.0000,16
2008-05-01,17:03:00,1387.2500,1387.2500,1386.7500,1387.0000,42
2008-05-01,17:04:00,1386.7500,1387.0000,1386.7500,1387.0000,20
2008-05-01,17:05:00,1386.7500,1386.7500,1386.7500,1386.7500,3
2008-05-01,17:06:00,1386.7500,1386.7500,1386.7500,1386.7500,19
2008-05-01,17:07:00,1387.0000,1387.0000,1386.7500,1386.7500,3
2008-05-01,17:08:00,1386.7500,1386.7500,1386.7500,1386.7500,22
2008-05-01,17:09:00,1386.5000,1386.7500,1386.5000,1386.7500,132
2008-05-01,17:10:00,1386.5000,1386.7500,1386.5000,1386.7500,7
2008-05-01,17:11:00,1386.7500,1386.7500,1386.5000,1386.5000,46
2008-05-01,17:12:00,1386.5000,1386.7500,1386.5000,1386.7500,2
2008-05-01,17:13:00,1386.7500,1386.7500,1386.7500,1386.7500,4
2008-05-01,17:14:00,1386.7500,1386.7500,1386.7500,1386.7500,2
2008-05-01,17:15:00,1386.7500,1386.7500,1386.5000,1386.5000,106
2008-05-01,17:16:00,1386.7500,1386.7500,1386.7500,1386.7500,2
2008-05-01,17:17:00,1386.7500,1386.7500,1386.5000,1386.5000,3
2008-05-01,17:20:00,1386.5000,1386.7500,1386.5000,1386.7500,4
2008-05-01,17:21:00,1386.7500,1386.7500,1386.7500,1386.7500,2
2008-05-01,17:22:00,1386.7500,1386.7500,1386.7500,1386.7500,42
2008-05-01,17:23:00,1386.7500,1386.7500,1386.7500,1386.7500,3
2008-05-01,17:24:00,1387.0000,1387.0000,1387.0000,1387.0000,116
2008-05-01,17:25:00,1387.0000,1387.2500,1387.0000,1387.2500,2
2008-05-01,17:26:00,1387.2500,1387.2500,1387.2500,1387.2500,1
2008-05-01,17:27:00,1387.2500,1387.2500,1387.2500,1387.2500,3
2008-05-01,17:29:00,1387.2500,1387.2500,1387.2500,1387.2500,2
2008-05-01,17:30:00,1387.5000,1387.5000,1387.2500,1387.5000,49
2008-05-01,17:31:00,1387.5000,1388.2500,1387.5000,1388.2500,84
2008-05-01,17:32:00,1388.0000,1388.7500,1388.0000,1388.7500,370
2008-05-01,17:33:00,1388.7500,1389.0000,1388.7500,1389.0000,328
2008-05-01,17:34:00,1389.0000,1389.0000,1388.7500,1388.7500,27
2008-05-01,17:35:00,1388.7500,1389.0000,1388.7500,1388.7500,14
2008-05-01,17:36:00,1388.7500,1389.0000,1388.7500,1389.0000,80
2008-05-01,17:37:00,1389.0000,1389.2500,1389.0000,1389.0000,117
2008-05-01,17:38:00,1389.0000,1389.2500,1389.0000,1389.0000,11
2008-05-01,17:39:00,1389.0000,1389.0000,1388.7500,1388.7500,87
2008-05-01,17:40:00,1388.7500,1389.0000,1388.5000,1388.5000,162
2008-05-01,17:41:00,1388.5000,1388.7500,1388.5000,1388.5000,7
2008-05-01,17:42:00,1388.5000,1388.7500,1388.5000,1388.7500,42
2008-05-01,17:43:00,1388.5000,1388.5000,1388.5000,1388.5000,50
2008-05-01,17:44:00,1388.5000,1388.5000,1388.5000,1388.5000,2
2008-05-01,17:45:00,1388.2500,1388.5000,1388.2500,1388.5000,6
2008-05-01,17:46:00,1388.5000,1388.5000,1388.2500,1388.2500,3
2008-05-01,17:47:00,1388.5000,1388.5000,1388.0000,1388.0000,62
2008-05-01,17:48:00,1388.2500,1388.5000,1388.2500,1388.5000,12
2008-05-01,17:49:00,1388.5000,1388.5000,1388.5000,1388.5000,5
2008-05-01,17:50:00,1388.5000,1388.5000,1388.5000,1388.5000,1
2008-05-01,17:51:00,1388.2500,1388.5000,1388.2500,1388.5000,22
2008-05-01,17:52:00,1388.7500,1388.7500,1388.7500,1388.7500,10
2008-05-01,17:53:00,1388.7500,1388.7500,1388.7500,1388.7500,13
2008-05-01,17:54:00,1388.7500,1388.7500,1388.7500,1388.7500,3
2008-05-01,17:56:00,1388.7500,1389.0000,1388.7500,1388.7500,23
2008-05-01,17:57:00,1388.7500,1389.0000,1388.7500,1389.0000,3
2008-05-01,17:59:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-01,18:01:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-01,18:02:00,1388.7500,1389.0000,1388.7500,1388.7500,68
2008-05-01,18:03:00,1388.7500,1388.7500,1388.2500,1388.2500,75
2008-05-01,18:04:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2008-05-01,18:05:00,1388.2500,1388.2500,1388.2500,1388.2500,53
2008-05-01,18:06:00,1388.5000,1388.5000,1388.2500,1388.2500,34
2008-05-01,18:07:00,1388.2500,1388.5000,1388.0000,1388.5000,221
2008-05-01,18:08:00,1388.2500,1388.2500,1388.0000,1388.0000,47
2008-05-01,18:09:00,1388.2500,1388.5000,1388.0000,1388.5000,85
2008-05-01,18:10:00,1388.5000,1388.7500,1388.5000,1388.7500,13
2008-05-01,18:11:00,1388.7500,1388.7500,1388.5000,1388.7500,11
2008-05-01,18:12:00,1388.7500,1388.7500,1388.5000,1388.5000,21
2008-05-01,18:13:00,1388.5000,1388.7500,1388.5000,1388.7500,12
2008-05-01,18:14:00,1388.5000,1388.5000,1388.5000,1388.5000,6
2008-05-01,18:15:00,1388.5000,1388.7500,1388.5000,1388.5000,4
2008-05-01,18:16:00,1388.5000,1388.5000,1388.0000,1388.5000,203
2008-05-01,18:17:00,1388.2500,1388.2500,1388.2500,1388.2500,7
2008-05-01,18:18:00,1388.2500,1388.5000,1388.2500,1388.5000,26
2008-05-01,18:19:00,1388.5000,1388.5000,1388.5000,1388.5000,13
2008-05-01,18:20:00,1388.5000,1388.5000,1388.2500,1388.2500,14
2008-05-01,18:21:00,1388.5000,1388.7500,1388.5000,1388.7500,13
2008-05-01,18:22:00,1388.5000,1388.5000,1388.2500,1388.2500,58
2008-05-01,18:23:00,1388.0000,1388.2500,1388.0000,1388.2500,70
2008-05-01,18:24:00,1388.2500,1388.5000,1388.2500,1388.2500,27
2008-05-01,18:25:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2008-05-01,18:26:00,1388.2500,1388.2500,1388.2500,1388.2500,5
2008-05-01,18:27:00,1388.2500,1388.2500,1388.2500,1388.2500,7
2008-05-01,18:28:00,1388.2500,1388.2500,1388.0000,1388.2500,33
2008-05-01,18:29:00,1388.2500,1388.2500,1388.0000,1388.0000,58
2008-05-01,18:30:00,1388.0000,1388.2500,1387.7500,1388.0000,84
2008-05-01,18:31:00,1388.0000,1388.2500,1388.0000,1388.2500,45
2008-05-01,18:32:00,1388.2500,1389.0000,1388.0000,1388.5000,420
2008-05-01,18:33:00,1388.5000,1389.0000,1388.5000,1388.7500,73
2008-05-01,18:34:00,1388.7500,1389.0000,1388.5000,1389.0000,37
2008-05-01,18:35:00,1388.7500,1388.7500,1388.7500,1388.7500,7
2008-05-01,18:36:00,1388.7500,1389.0000,1388.7500,1389.0000,39
2008-05-01,18:37:00,1389.0000,1389.2500,1389.0000,1389.2500,131
2008-05-01,18:38:00,1389.2500,1389.2500,1389.0000,1389.2500,67
2008-05-01,18:39:00,1389.2500,1389.2500,1389.0000,1389.2500,29
2008-05-01,18:40:00,1389.2500,1389.7500,1389.2500,1389.5000,336
2008-05-01,18:41:00,1389.5000,1389.7500,1389.5000,1389.5000,240
2008-05-01,18:42:00,1389.5000,1389.7500,1389.2500,1389.5000,136
2008-05-01,18:43:00,1389.2500,1389.5000,1389.2500,1389.2500,92
2008-05-01,18:44:00,1389.2500,1389.5000,1389.2500,1389.5000,5
2008-05-01,18:45:00,1389.2500,1389.5000,1389.0000,1389.2500,49
2008-05-01,18:46:00,1389.2500,1389.5000,1389.0000,1389.5000,115
2008-05-01,18:47:00,1389.5000,1389.5000,1389.5000,1389.5000,27
2008-05-01,18:48:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-01,18:49:00,1389.5000,1389.5000,1389.2500,1389.5000,10
2008-05-01,18:50:00,1389.2500,1389.5000,1389.2500,1389.2500,70
2008-05-01,18:51:00,1389.5000,1389.7500,1389.5000,1389.5000,124
2008-05-01,18:52:00,1389.5000,1389.5000,1389.2500,1389.2500,41
2008-05-01,18:53:00,1389.2500,1389.2500,1389.0000,1389.0000,181
2008-05-01,18:54:00,1388.7500,1389.0000,1388.7500,1389.0000,139
2008-05-01,18:55:00,1388.7500,1388.7500,1388.7500,1388.7500,7
2008-05-01,18:56:00,1388.7500,1389.0000,1388.7500,1388.7500,28
2008-05-01,18:57:00,1388.7500,1388.7500,1388.7500,1388.7500,8
2008-05-01,18:58:00,1389.0000,1389.5000,1389.0000,1389.2500,403
2008-05-01,18:59:00,1389.5000,1389.5000,1389.2500,1389.5000,139
2008-05-01,19:00:00,1389.5000,1389.5000,1389.2500,1389.5000,47
2008-05-01,19:01:00,1389.2500,1389.2500,1389.2500,1389.2500,14
2008-05-01,19:02:00,1389.2500,1389.2500,1389.2500,1389.2500,7
2008-05-01,19:03:00,1389.2500,1389.5000,1389.2500,1389.2500,100
2008-05-01,19:04:00,1389.2500,1389.5000,1389.0000,1389.2500,291
2008-05-01,19:05:00,1389.2500,1389.2500,1389.2500,1389.2500,54
2008-05-01,19:06:00,1389.2500,1389.2500,1389.0000,1389.0000,18
2008-05-01,19:07:00,1389.0000,1389.0000,1388.2500,1388.5000,647
2008-05-01,19:08:00,1388.5000,1388.5000,1388.2500,1388.5000,67
2008-05-01,19:09:00,1388.5000,1388.5000,1388.5000,1388.5000,36
2008-05-01,19:10:00,1388.5000,1389.5000,1388.5000,1389.0000,301
2008-05-01,19:11:00,1389.0000,1389.2500,1389.0000,1389.0000,40
2008-05-01,19:12:00,1389.0000,1389.2500,1389.0000,1389.0000,62
2008-05-01,19:13:00,1389.2500,1389.2500,1389.0000,1389.0000,3
2008-05-01,19:14:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-05-01,19:15:00,1389.2500,1389.2500,1389.0000,1389.2500,7
2008-05-01,19:16:00,1389.0000,1389.5000,1389.0000,1389.5000,165
2008-05-01,19:17:00,1389.5000,1389.7500,1389.2500,1389.5000,654
2008-05-01,19:18:00,1389.5000,1389.5000,1389.2500,1389.2500,85
2008-05-01,19:19:00,1389.5000,1389.7500,1389.2500,1389.2500,103
2008-05-01,19:20:00,1389.5000,1389.5000,1389.0000,1389.2500,121
2008-05-01,19:21:00,1389.2500,1389.2500,1389.0000,1389.2500,65
2008-05-01,19:22:00,1389.2500,1389.5000,1389.2500,1389.2500,25
2008-05-01,19:23:00,1389.2500,1389.5000,1389.2500,1389.5000,7
2008-05-01,19:24:00,1389.2500,1389.5000,1389.2500,1389.2500,37
2008-05-01,19:25:00,1389.2500,1389.5000,1389.2500,1389.5000,2
2008-05-01,19:26:00,1389.2500,1389.2500,1389.2500,1389.2500,51
2008-05-01,19:27:00,1389.0000,1389.0000,1388.7500,1389.0000,280
2008-05-01,19:28:00,1389.0000,1389.5000,1389.0000,1389.2500,627
2008-05-01,19:29:00,1389.2500,1389.5000,1389.0000,1389.0000,131
2008-05-01,19:30:00,1389.2500,1389.2500,1388.7500,1388.7500,361
2008-05-01,19:31:00,1388.7500,1388.7500,1388.5000,1388.5000,401
2008-05-01,19:32:00,1388.5000,1389.0000,1388.2500,1389.0000,352
2008-05-01,19:33:00,1389.0000,1389.0000,1389.0000,1389.0000,23
2008-05-01,19:34:00,1388.7500,1388.7500,1388.7500,1388.7500,6
2008-05-01,19:35:00,1388.7500,1388.7500,1388.5000,1388.5000,296
2008-05-01,19:36:00,1388.7500,1389.0000,1388.5000,1389.0000,134
2008-05-01,19:37:00,1388.7500,1389.0000,1388.7500,1388.7500,79
2008-05-01,19:38:00,1388.7500,1389.0000,1388.7500,1388.7500,174
2008-05-01,19:39:00,1388.7500,1388.7500,1388.7500,1388.7500,38
2008-05-01,19:40:00,1388.7500,1389.5000,1388.7500,1389.2500,194
2008-05-01,19:41:00,1389.2500,1389.5000,1389.2500,1389.2500,162
2008-05-01,19:42:00,1389.2500,1389.2500,1389.0000,1389.2500,7
2008-05-01,19:43:00,1389.0000,1389.2500,1388.7500,1389.0000,118
2008-05-01,19:44:00,1389.0000,1389.0000,1389.0000,1389.0000,43
2008-05-01,19:45:00,1389.0000,1389.0000,1388.5000,1388.7500,135
2008-05-01,19:46:00,1388.7500,1388.7500,1388.5000,1388.7500,11
2008-05-01,19:47:00,1388.5000,1389.0000,1388.5000,1389.0000,120
2008-05-01,19:48:00,1389.0000,1389.0000,1388.5000,1388.7500,93
2008-05-01,19:49:00,1388.5000,1388.5000,1388.5000,1388.5000,12
2008-05-01,19:50:00,1388.5000,1388.7500,1388.5000,1388.7500,33
2008-05-01,19:51:00,1388.7500,1388.7500,1388.7500,1388.7500,10
2008-05-01,19:52:00,1388.7500,1389.0000,1388.7500,1388.7500,23
2008-05-01,19:53:00,1389.0000,1389.2500,1389.0000,1389.2500,91
2008-05-01,19:54:00,1389.0000,1389.2500,1389.0000,1389.0000,128
2008-05-01,19:55:00,1389.0000,1389.0000,1389.0000,1389.0000,6
2008-05-01,19:56:00,1389.0000,1389.2500,1389.0000,1389.2500,83
2008-05-01,19:57:00,1389.0000,1389.2500,1389.0000,1389.2500,37
2008-05-01,19:58:00,1389.2500,1389.5000,1389.2500,1389.5000,89
2008-05-01,19:59:00,1389.2500,1389.2500,1389.0000,1389.2500,61
2008-05-01,20:00:00,1389.2500,1389.2500,1388.5000,1388.5000,309
2008-05-01,20:01:00,1388.7500,1388.7500,1387.5000,1387.7500,1421
2008-05-01,20:02:00,1387.7500,1387.7500,1386.5000,1386.7500,1494
2008-05-01,20:03:00,1387.0000,1387.5000,1386.7500,1387.2500,251
2008-05-01,20:04:00,1387.5000,1387.7500,1387.2500,1387.5000,348
2008-05-01,20:05:00,1387.5000,1387.5000,1386.7500,1387.2500,536
2008-05-01,20:06:00,1387.2500,1387.2500,1387.0000,1387.2500,211
2008-05-01,20:07:00,1387.0000,1387.5000,1386.7500,1387.2500,317
2008-05-01,20:08:00,1387.2500,1387.2500,1386.7500,1387.0000,417
2008-05-01,20:09:00,1387.0000,1387.2500,1387.0000,1387.2500,108
2008-05-01,20:10:00,1387.0000,1387.7500,1387.0000,1387.5000,326
2008-05-01,20:11:00,1387.5000,1387.7500,1387.2500,1387.5000,834
2008-05-01,20:12:00,1387.7500,1388.0000,1387.5000,1387.5000,1483
2008-05-01,20:13:00,1387.7500,1388.0000,1387.5000,1387.7500,300
2008-05-01,20:14:00,1387.7500,1387.7500,1387.5000,1387.5000,83
2008-05-01,20:15:00,1387.7500,1388.5000,1387.5000,1388.2500,733
2008-05-01,20:16:00,1388.2500,1388.2500,1387.7500,1388.0000,157
2008-05-01,20:17:00,1388.0000,1388.2500,1387.7500,1388.0000,172
2008-05-01,20:18:00,1388.0000,1388.0000,1387.7500,1387.7500,99
2008-05-01,20:19:00,1388.0000,1388.2500,1387.5000,1388.0000,839
2008-05-01,20:20:00,1388.0000,1388.2500,1387.5000,1388.2500,1593
2008-05-01,20:21:00,1388.2500,1388.2500,1387.5000,1388.0000,1164
2008-05-01,20:22:00,1388.0000,1388.2500,1387.5000,1387.7500,1211
2008-05-01,20:23:00,1387.7500,1388.2500,1387.5000,1387.7500,1672
2008-05-01,20:24:00,1388.0000,1388.0000,1387.7500,1388.0000,275
2008-05-01,20:25:00,1388.0000,1388.2500,1387.7500,1388.0000,90
2008-05-01,20:26:00,1388.0000,1388.0000,1387.7500,1388.0000,205
2008-05-01,20:27:00,1388.0000,1388.2500,1388.0000,1388.0000,128
2008-05-01,20:28:00,1388.2500,1388.2500,1387.7500,1388.0000,75
2008-05-01,20:29:00,1388.0000,1389.7500,1387.7500,1387.7500,1061
2008-05-01,20:30:00,1387.7500,1388.0000,1385.0000,1385.2500,5428
2008-05-01,20:31:00,1385.2500,1385.7500,1384.5000,1385.5000,2182
2008-05-01,20:32:00,1385.5000,1386.5000,1385.5000,1386.0000,830
2008-05-01,20:33:00,1386.0000,1387.5000,1386.0000,1386.7500,3594
2008-05-01,20:34:00,1386.7500,1387.0000,1386.5000,1386.7500,1042
2008-05-01,20:35:00,1386.7500,1387.5000,1386.5000,1387.2500,1493
2008-05-01,20:36:00,1387.2500,1387.2500,1386.7500,1386.7500,2011
2008-05-01,20:37:00,1386.7500,1387.0000,1386.5000,1386.7500,504
2008-05-01,20:38:00,1386.7500,1387.2500,1386.7500,1386.7500,499
2008-05-01,20:39:00,1386.7500,1387.0000,1386.5000,1386.7500,107
2008-05-01,20:40:00,1386.7500,1386.7500,1386.0000,1386.2500,1416
2008-05-01,20:41:00,1386.5000,1386.5000,1385.2500,1385.7500,1736
2008-05-01,20:42:00,1385.7500,1386.5000,1385.5000,1386.0000,1852
2008-05-01,20:43:00,1386.0000,1386.2500,1385.7500,1385.7500,647
2008-05-01,20:44:00,1385.7500,1386.0000,1385.5000,1386.0000,746
2008-05-01,20:45:00,1385.7500,1385.7500,1385.5000,1385.7500,105
2008-05-01,20:46:00,1385.7500,1386.2500,1385.7500,1385.7500,786
2008-05-01,20:47:00,1385.7500,1386.0000,1385.2500,1385.7500,662
2008-05-01,20:48:00,1385.7500,1385.7500,1385.2500,1385.2500,448
2008-05-01,20:49:00,1385.5000,1385.5000,1385.2500,1385.2500,350
2008-05-01,20:50:00,1385.5000,1386.0000,1385.2500,1385.5000,327
2008-05-01,20:51:00,1385.7500,1386.0000,1385.5000,1385.7500,275
2008-05-01,20:52:00,1385.7500,1385.7500,1385.5000,1385.7500,100
2008-05-01,20:53:00,1385.7500,1386.0000,1385.5000,1385.7500,105
2008-05-01,20:54:00,1385.7500,1385.7500,1385.5000,1385.5000,137
2008-05-01,20:55:00,1385.7500,1385.7500,1385.5000,1385.7500,102
2008-05-01,20:56:00,1385.7500,1385.7500,1385.5000,1385.5000,70
2008-05-01,20:57:00,1385.5000,1385.5000,1385.0000,1385.5000,629
2008-05-01,20:58:00,1385.5000,1385.5000,1385.0000,1385.0000,378
2008-05-01,20:59:00,1385.0000,1385.2500,1385.0000,1385.0000,192
2008-05-01,21:00:00,1385.2500,1385.2500,1385.0000,1385.2500,31
2008-05-01,21:01:00,1385.2500,1385.5000,1385.0000,1385.5000,202
2008-05-01,21:02:00,1385.2500,1385.2500,1385.0000,1385.2500,432
2008-05-01,21:03:00,1385.2500,1385.2500,1384.7500,1385.2500,150
2008-05-01,21:04:00,1385.0000,1385.2500,1385.0000,1385.2500,167
2008-05-01,21:05:00,1385.0000,1385.2500,1384.5000,1384.5000,993
2008-05-01,21:06:00,1384.5000,1384.7500,1383.5000,1383.7500,2150
2008-05-01,21:07:00,1383.7500,1384.0000,1383.5000,1383.7500,728
2008-05-01,21:08:00,1383.7500,1384.0000,1383.5000,1383.7500,1233
2008-05-01,21:09:00,1383.7500,1384.2500,1383.5000,1384.2500,1521
2008-05-01,21:10:00,1384.0000,1384.5000,1383.7500,1384.5000,1001
2008-05-01,21:11:00,1384.2500,1384.5000,1384.0000,1384.2500,1428
2008-05-01,21:12:00,1384.2500,1384.5000,1384.0000,1384.5000,516
2008-05-01,21:13:00,1384.2500,1384.5000,1383.7500,1384.0000,253
2008-05-01,21:14:00,1384.0000,1384.2500,1384.0000,1384.0000,137
2008-05-01,21:15:00,1384.0000,1384.2500,1383.7500,1384.0000,343
2008-05-01,21:16:00,1384.0000,1384.0000,1383.7500,1383.7500,130
2008-05-01,21:17:00,1383.7500,1384.2500,1383.7500,1384.0000,309
2008-05-01,21:18:00,1383.7500,1384.0000,1383.5000,1383.7500,377
2008-05-01,21:19:00,1383.7500,1384.0000,1383.5000,1383.7500,826
2008-05-01,21:20:00,1383.7500,1384.0000,1383.5000,1383.5000,839
2008-05-01,21:21:00,1383.5000,1384.0000,1383.2500,1383.7500,1242
2008-05-01,21:22:00,1383.7500,1384.0000,1383.7500,1384.0000,96
2008-05-01,21:23:00,1383.7500,1384.0000,1383.7500,1383.7500,459
2008-05-01,21:24:00,1383.7500,1384.0000,1383.5000,1383.7500,139
2008-05-01,21:25:00,1383.5000,1384.0000,1383.5000,1383.7500,284
2008-05-01,21:26:00,1383.7500,1384.0000,1383.7500,1384.0000,281
2008-05-01,21:27:00,1384.0000,1384.2500,1383.7500,1384.0000,1003
2008-05-01,21:28:00,1384.2500,1384.7500,1384.0000,1384.7500,922
2008-05-01,21:29:00,1384.7500,1384.7500,1384.0000,1384.5000,1356
2008-05-01,21:30:00,1384.2500,1385.2500,1383.7500,1384.7500,5823
2008-05-01,21:31:00,1384.7500,1385.0000,1384.5000,1385.0000,2191
2008-05-01,21:32:00,1384.7500,1385.7500,1384.5000,1385.7500,5511
2008-05-01,21:33:00,1386.0000,1386.2500,1385.2500,1386.0000,7810
2008-05-01,21:34:00,1385.7500,1386.0000,1384.5000,1385.0000,5242
2008-05-01,21:35:00,1385.0000,1385.7500,1384.5000,1385.7500,3815
2008-05-01,21:36:00,1385.7500,1385.7500,1384.5000,1384.5000,4478
2008-05-01,21:37:00,1384.5000,1384.7500,1383.7500,1384.0000,7195
2008-05-01,21:38:00,1384.0000,1384.2500,1383.2500,1384.0000,5159
2008-05-01,21:39:00,1384.0000,1384.7500,1383.7500,1383.7500,4202
2008-05-01,21:40:00,1384.0000,1384.0000,1383.0000,1383.7500,6594
2008-05-01,21:41:00,1383.5000,1384.0000,1383.2500,1384.0000,3009
2008-05-01,21:42:00,1383.7500,1384.5000,1383.7500,1384.0000,2597
2008-05-01,21:43:00,1384.0000,1385.7500,1383.7500,1385.5000,5941
2008-05-01,21:44:00,1385.5000,1386.5000,1385.2500,1386.2500,6225
2008-05-01,21:45:00,1386.0000,1387.0000,1385.7500,1387.0000,7610
2008-05-01,21:46:00,1386.7500,1387.5000,1386.7500,1387.0000,10139
2008-05-01,21:47:00,1387.0000,1387.5000,1386.7500,1387.5000,8463
2008-05-01,21:48:00,1387.5000,1387.7500,1386.5000,1386.5000,6047
2008-05-01,21:49:00,1386.5000,1387.0000,1386.2500,1386.7500,4378
2008-05-01,21:50:00,1386.7500,1387.2500,1386.5000,1386.7500,3888
2008-05-01,21:51:00,1386.7500,1387.2500,1386.2500,1386.7500,2736
2008-05-01,21:52:00,1387.0000,1387.0000,1386.0000,1386.0000,3363
2008-05-01,21:53:00,1386.2500,1387.2500,1386.0000,1387.2500,3036
2008-05-01,21:54:00,1387.2500,1389.0000,1387.0000,1388.5000,10086
2008-05-01,21:55:00,1388.5000,1389.0000,1388.0000,1388.5000,6849
2008-05-01,21:56:00,1388.5000,1388.5000,1387.2500,1387.7500,4202
2008-05-01,21:57:00,1387.7500,1388.5000,1387.0000,1387.7500,5619
2008-05-01,21:58:00,1388.0000,1390.0000,1387.7500,1389.2500,11290
2008-05-01,21:59:00,1389.0000,1389.2500,1387.2500,1387.7500,5247
2008-05-01,22:00:00,1387.7500,1390.0000,1387.5000,1388.2500,11561
2008-05-01,22:01:00,1388.2500,1388.5000,1387.5000,1387.7500,5547
2008-05-01,22:02:00,1387.7500,1392.0000,1387.0000,1391.7500,24893
2008-05-01,22:03:00,1391.7500,1391.7500,1390.5000,1390.7500,7766
2008-05-01,22:04:00,1390.5000,1391.5000,1390.2500,1391.0000,5567
2008-05-01,22:05:00,1391.2500,1391.5000,1390.2500,1390.7500,4948
2008-05-01,22:06:00,1390.7500,1390.7500,1390.0000,1390.0000,6046
2008-05-01,22:07:00,1390.0000,1390.7500,1389.2500,1390.0000,14396
2008-05-01,22:08:00,1390.0000,1390.2500,1389.2500,1389.2500,4337
2008-05-01,22:09:00,1389.5000,1390.2500,1389.0000,1390.2500,7603
2008-05-01,22:10:00,1390.0000,1391.5000,1390.0000,1391.2500,6506
2008-05-01,22:11:00,1391.2500,1391.2500,1389.5000,1389.7500,6187
2008-05-01,22:12:00,1389.5000,1390.2500,1389.0000,1389.7500,9391
2008-05-01,22:13:00,1389.7500,1390.0000,1388.7500,1389.0000,6119
2008-05-01,22:14:00,1389.0000,1389.7500,1389.0000,1389.5000,3322
2008-05-01,22:15:00,1389.7500,1390.2500,1389.0000,1389.5000,7507
2008-05-01,22:16:00,1389.2500,1390.0000,1389.0000,1389.0000,4020
2008-05-01,22:17:00,1389.0000,1390.5000,1388.2500,1388.2500,8392
2008-05-01,22:18:00,1388.5000,1389.2500,1388.0000,1389.2500,7333
2008-05-01,22:19:00,1389.2500,1389.5000,1388.5000,1388.7500,3848
2008-05-01,22:20:00,1388.7500,1388.7500,1387.5000,1388.2500,8109
2008-05-01,22:21:00,1388.2500,1390.0000,1387.7500,1389.7500,11557
2008-05-01,22:22:00,1390.0000,1390.2500,1389.2500,1389.7500,4762
2008-05-01,22:23:00,1389.7500,1390.5000,1389.7500,1390.5000,3741
2008-05-01,22:24:00,1390.5000,1391.7500,1390.5000,1391.2500,7618
2008-05-01,22:25:00,1391.5000,1392.2500,1391.2500,1391.2500,11181
2008-05-01,22:26:00,1391.2500,1391.5000,1390.2500,1390.5000,5949
2008-05-01,22:27:00,1390.7500,1391.2500,1390.5000,1391.2500,3370
2008-05-01,22:28:00,1391.0000,1391.7500,1390.7500,1390.7500,6167
2008-05-01,22:29:00,1391.0000,1392.5000,1391.0000,1392.0000,9058
2008-05-01,22:30:00,1392.0000,1392.2500,1391.0000,1391.7500,7390
2008-05-01,22:31:00,1391.5000,1392.0000,1391.2500,1391.2500,2773
2008-05-01,22:32:00,1391.7500,1391.7500,1390.7500,1391.0000,4790
2008-05-01,22:33:00,1391.0000,1391.2500,1390.2500,1390.5000,3797
2008-05-01,22:34:00,1390.5000,1390.5000,1389.5000,1389.7500,6363
2008-05-01,22:35:00,1389.7500,1390.2500,1389.5000,1390.0000,3311
2008-05-01,22:36:00,1390.2500,1390.2500,1389.5000,1389.7500,2695
2008-05-01,22:37:00,1389.7500,1390.5000,1389.5000,1389.5000,5680
2008-05-01,22:38:00,1389.5000,1390.0000,1389.2500,1389.5000,2775
2008-05-01,22:39:00,1389.5000,1389.5000,1388.5000,1389.0000,7262
2008-05-01,22:40:00,1389.0000,1389.5000,1388.7500,1389.2500,4335
2008-05-01,22:41:00,1389.0000,1389.5000,1388.7500,1389.2500,2677
2008-05-01,22:42:00,1389.2500,1389.7500,1389.0000,1389.5000,2184
2008-05-01,22:43:00,1389.5000,1389.5000,1389.0000,1389.0000,1239
2008-05-01,22:44:00,1389.0000,1389.7500,1389.0000,1389.2500,3686
2008-05-01,22:45:00,1389.0000,1389.7500,1389.0000,1389.7500,2759
2008-05-01,22:46:00,1389.7500,1389.7500,1389.0000,1389.2500,2822
2008-05-01,22:47:00,1389.2500,1390.0000,1388.5000,1390.0000,7014
2008-05-01,22:48:00,1389.7500,1390.2500,1389.5000,1390.2500,2683
2008-05-01,22:49:00,1390.2500,1390.7500,1389.2500,1389.5000,5403
2008-05-01,22:50:00,1389.5000,1390.0000,1389.5000,1390.0000,1401
2008-05-01,22:51:00,1390.0000,1390.2500,1389.7500,1390.0000,884
2008-05-01,22:52:00,1390.2500,1390.7500,1389.7500,1390.2500,7134
2008-05-01,22:53:00,1390.0000,1390.7500,1390.0000,1390.5000,3309
2008-05-01,22:54:00,1390.5000,1391.2500,1390.5000,1391.0000,4923
2008-05-01,22:55:00,1391.2500,1391.7500,1391.0000,1391.2500,4092
2008-05-01,22:56:00,1391.5000,1391.5000,1390.7500,1390.7500,4559
2008-05-01,22:57:00,1390.7500,1391.2500,1390.5000,1390.7500,1504
2008-05-01,22:58:00,1390.7500,1391.2500,1390.2500,1391.2500,1622
2008-05-01,22:59:00,1391.2500,1391.7500,1391.0000,1391.5000,3282
2008-05-01,23:00:00,1391.2500,1391.5000,1390.0000,1390.7500,4155
2008-05-01,23:01:00,1390.5000,1391.2500,1390.5000,1391.2500,2223
2008-05-01,23:02:00,1391.2500,1392.2500,1390.7500,1392.2500,6556
2008-05-01,23:03:00,1392.2500,1392.7500,1391.7500,1392.0000,9409
2008-05-01,23:04:00,1392.0000,1393.2500,1392.0000,1392.7500,4757
2008-05-01,23:05:00,1393.0000,1393.7500,1392.7500,1393.2500,7379
2008-05-01,23:06:00,1393.2500,1393.5000,1393.0000,1393.0000,4823
2008-05-01,23:07:00,1393.0000,1393.2500,1392.7500,1392.7500,2705
2008-05-01,23:08:00,1392.7500,1393.5000,1392.5000,1393.2500,4361
2008-05-01,23:09:00,1393.2500,1394.0000,1392.7500,1393.7500,6767
2008-05-01,23:10:00,1393.7500,1394.0000,1393.5000,1393.7500,3692
2008-05-01,23:11:00,1394.0000,1394.5000,1393.2500,1393.7500,7748
2008-05-01,23:12:00,1393.7500,1394.0000,1393.2500,1393.7500,2399
2008-05-01,23:13:00,1393.5000,1393.7500,1393.2500,1393.2500,2404
2008-05-01,23:14:00,1393.5000,1393.5000,1392.5000,1392.7500,4167
2008-05-01,23:15:00,1392.7500,1393.2500,1392.7500,1393.2500,1634
2008-05-01,23:16:00,1393.2500,1393.2500,1392.7500,1393.2500,1618
2008-05-01,23:17:00,1393.2500,1393.5000,1393.0000,1393.2500,1150
2008-05-01,23:18:00,1393.2500,1393.5000,1393.0000,1393.5000,1340
2008-05-01,23:19:00,1393.5000,1394.0000,1393.2500,1393.7500,2162
2008-05-01,23:20:00,1393.5000,1393.7500,1393.2500,1393.2500,803
2008-05-01,23:21:00,1393.2500,1393.5000,1393.0000,1393.2500,1619
2008-05-01,23:22:00,1393.2500,1394.0000,1393.2500,1393.7500,3581
2008-05-01,23:23:00,1394.0000,1394.2500,1393.7500,1394.2500,5566
2008-05-01,23:24:00,1394.0000,1394.2500,1393.5000,1394.0000,2645
2008-05-01,23:25:00,1393.7500,1394.7500,1393.7500,1394.5000,4844
2008-05-01,23:26:00,1394.5000,1394.5000,1393.0000,1393.0000,6825
2008-05-01,23:27:00,1393.0000,1393.2500,1392.5000,1392.7500,3770
2008-05-01,23:28:00,1392.7500,1393.2500,1392.7500,1393.0000,2168
2008-05-01,23:29:00,1393.0000,1393.2500,1393.0000,1393.2500,1011
2008-05-01,23:30:00,1393.0000,1393.2500,1392.5000,1393.0000,3046
2008-05-01,23:31:00,1393.0000,1393.0000,1392.2500,1392.5000,2767
2008-05-01,23:32:00,1392.5000,1393.2500,1392.2500,1392.7500,3003
2008-05-01,23:33:00,1392.7500,1393.7500,1392.7500,1393.5000,2901
2008-05-01,23:34:00,1393.5000,1394.0000,1393.5000,1393.7500,2758
2008-05-01,23:35:00,1393.5000,1394.5000,1393.5000,1394.2500,2721
2008-05-01,23:36:00,1394.2500,1394.2500,1393.0000,1393.2500,2518
2008-05-01,23:37:00,1393.0000,1393.7500,1392.7500,1393.5000,1913
2008-05-01,23:38:00,1393.5000,1393.7500,1393.2500,1393.7500,1111
2008-05-01,23:39:00,1393.7500,1394.0000,1393.2500,1393.5000,2941
2008-05-01,23:40:00,1393.7500,1393.7500,1392.7500,1393.0000,3893
2008-05-01,23:41:00,1393.0000,1393.5000,1392.5000,1393.0000,3314
2008-05-01,23:42:00,1393.0000,1394.0000,1392.7500,1393.7500,3792
2008-05-01,23:43:00,1393.7500,1394.5000,1393.7500,1394.0000,2950
2008-05-01,23:44:00,1394.0000,1394.2500,1393.5000,1393.7500,1586
2008-05-01,23:45:00,1393.5000,1393.7500,1393.0000,1393.5000,2095
2008-05-01,23:46:00,1393.2500,1393.7500,1393.2500,1393.7500,902
2008-05-01,23:47:00,1393.7500,1394.5000,1393.5000,1394.5000,1955
2008-05-01,23:48:00,1394.5000,1394.7500,1393.5000,1393.7500,3634
2008-05-01,23:49:00,1393.7500,1394.7500,1393.7500,1394.5000,1441
2008-05-01,23:50:00,1394.5000,1394.7500,1394.2500,1394.5000,1484
2008-05-01,23:51:00,1394.5000,1395.7500,1394.5000,1395.0000,9466
2008-05-01,23:52:00,1394.7500,1395.2500,1394.5000,1394.7500,2677
2008-05-01,23:53:00,1394.7500,1395.0000,1394.2500,1394.2500,2138
2008-05-01,23:54:00,1394.2500,1394.5000,1393.7500,1394.0000,2020
2008-05-01,23:55:00,1393.7500,1394.5000,1393.7500,1394.0000,1349
2008-05-01,23:56:00,1394.2500,1394.5000,1394.0000,1394.2500,1757
2008-05-01,23:57:00,1394.0000,1394.5000,1394.0000,1394.0000,1323
2008-05-01,23:58:00,1394.2500,1394.2500,1393.7500,1394.0000,2230
2008-05-01,23:59:00,1393.7500,1394.0000,1393.2500,1393.2500,1755
2008-05-02,00:00:00,1393.5000,1393.7500,1393.2500,1393.7500,1545
2008-05-02,00:01:00,1393.5000,1394.5000,1393.2500,1394.0000,2568
2008-05-02,00:02:00,1394.0000,1394.7500,1394.0000,1394.2500,1894
2008-05-02,00:03:00,1394.0000,1394.5000,1394.0000,1394.5000,880
2008-05-02,00:04:00,1394.5000,1394.7500,1394.2500,1394.5000,1234
2008-05-02,00:05:00,1394.2500,1394.7500,1394.2500,1394.2500,2738
2008-05-02,00:06:00,1394.2500,1394.2500,1393.5000,1393.7500,1765
2008-05-02,00:07:00,1393.7500,1394.7500,1393.7500,1394.7500,2865
2008-05-02,00:08:00,1394.7500,1394.7500,1394.2500,1394.5000,507
2008-05-02,00:09:00,1394.5000,1395.0000,1394.2500,1395.0000,1039
2008-05-02,00:10:00,1394.7500,1395.7500,1394.7500,1395.0000,6322
2008-05-02,00:11:00,1395.0000,1395.7500,1394.5000,1395.2500,4727
2008-05-02,00:12:00,1395.2500,1396.7500,1395.2500,1396.2500,8104
2008-05-02,00:13:00,1396.2500,1396.7500,1396.0000,1396.5000,3281
2008-05-02,00:14:00,1396.5000,1396.5000,1396.0000,1396.0000,1503
2008-05-02,00:15:00,1396.2500,1397.2500,1396.0000,1397.2500,4864
2008-05-02,00:16:00,1397.2500,1397.5000,1397.0000,1397.0000,5716
2008-05-02,00:17:00,1397.0000,1397.7500,1397.0000,1397.2500,6593
2008-05-02,00:18:00,1397.5000,1397.7500,1397.2500,1397.5000,2472
2008-05-02,00:19:00,1397.5000,1397.7500,1397.2500,1397.2500,1910
2008-05-02,00:20:00,1397.5000,1397.7500,1397.2500,1397.2500,1915
2008-05-02,00:21:00,1397.5000,1397.5000,1397.0000,1397.0000,1460
2008-05-02,00:22:00,1397.2500,1397.5000,1397.0000,1397.2500,1647
2008-05-02,00:23:00,1397.2500,1397.5000,1397.0000,1397.0000,1247
2008-05-02,00:24:00,1397.0000,1397.2500,1396.7500,1397.0000,1289
2008-05-02,00:25:00,1397.0000,1397.2500,1396.7500,1396.7500,840
2008-05-02,00:26:00,1397.0000,1397.0000,1396.5000,1396.7500,2550
2008-05-02,00:27:00,1397.0000,1397.2500,1396.5000,1396.5000,1509
2008-05-02,00:28:00,1396.7500,1397.2500,1396.7500,1397.0000,2306
2008-05-02,00:29:00,1397.0000,1397.2500,1396.7500,1397.0000,297
2008-05-02,00:30:00,1397.0000,1397.5000,1396.7500,1397.0000,1327
2008-05-02,00:31:00,1397.2500,1397.5000,1397.0000,1397.2500,627
2008-05-02,00:32:00,1397.5000,1397.5000,1397.0000,1397.2500,1231
2008-05-02,00:33:00,1397.5000,1398.5000,1397.0000,1398.0000,8503
2008-05-02,00:34:00,1398.0000,1398.5000,1397.7500,1398.5000,2963
2008-05-02,00:35:00,1398.5000,1398.7500,1398.0000,1398.7500,3460
2008-05-02,00:36:00,1398.5000,1399.0000,1398.2500,1399.0000,4637
2008-05-02,00:37:00,1398.7500,1399.5000,1398.5000,1399.5000,8153
2008-05-02,00:38:00,1399.5000,1400.2500,1399.0000,1400.0000,9627
2008-05-02,00:39:00,1399.7500,1402.5000,1399.5000,1401.7500,22112
2008-05-02,00:40:00,1401.7500,1402.2500,1401.2500,1401.7500,11267
2008-05-02,00:41:00,1401.5000,1402.7500,1401.5000,1402.2500,10907
2008-05-02,00:42:00,1402.2500,1402.2500,1401.5000,1401.7500,4907
2008-05-02,00:43:00,1401.7500,1402.2500,1401.5000,1402.2500,2302
2008-05-02,00:44:00,1402.2500,1402.2500,1401.5000,1401.7500,2330
2008-05-02,00:45:00,1401.7500,1402.2500,1401.5000,1402.0000,4525
2008-05-02,00:46:00,1402.2500,1402.5000,1401.7500,1402.0000,1651
2008-05-02,00:47:00,1402.2500,1402.5000,1401.5000,1401.7500,3560
2008-05-02,00:48:00,1402.0000,1402.2500,1401.5000,1402.0000,2950
2008-05-02,00:49:00,1402.0000,1402.5000,1401.7500,1402.2500,2359
2008-05-02,00:50:00,1402.2500,1403.2500,1402.0000,1402.5000,7300
2008-05-02,00:51:00,1402.7500,1403.5000,1402.0000,1403.2500,7346
2008-05-02,00:52:00,1403.2500,1404.2500,1403.0000,1403.5000,9646
2008-05-02,00:53:00,1403.2500,1403.7500,1403.0000,1403.2500,2704
2008-05-02,00:54:00,1403.5000,1403.5000,1403.0000,1403.5000,3005
2008-05-02,00:55:00,1403.2500,1406.5000,1403.2500,1405.7500,22833
2008-05-02,00:56:00,1406.0000,1406.7500,1405.0000,1405.0000,10837
2008-05-02,00:57:00,1405.2500,1406.0000,1404.7500,1405.0000,6401
2008-05-02,00:58:00,1405.2500,1405.7500,1405.0000,1405.2500,3295
2008-05-02,00:59:00,1405.2500,1406.0000,1405.0000,1405.0000,5242
2008-05-02,01:00:00,1405.2500,1405.7500,1404.7500,1404.7500,4065
2008-05-02,01:01:00,1404.7500,1405.2500,1404.5000,1404.5000,3471
2008-05-02,01:02:00,1404.7500,1404.7500,1404.0000,1404.2500,3782
2008-05-02,01:03:00,1404.2500,1404.5000,1403.7500,1403.7500,4373
2008-05-02,01:04:00,1403.7500,1404.0000,1403.2500,1403.2500,5910
2008-05-02,01:05:00,1403.5000,1404.0000,1403.2500,1403.7500,4472
2008-05-02,01:06:00,1403.7500,1404.5000,1403.5000,1404.2500,5810
2008-05-02,01:07:00,1404.2500,1404.7500,1404.0000,1404.0000,7138
2008-05-02,01:08:00,1404.2500,1404.7500,1403.7500,1404.5000,7923
2008-05-02,01:09:00,1404.5000,1404.7500,1404.2500,1404.2500,748
2008-05-02,01:10:00,1404.5000,1405.2500,1404.0000,1405.2500,5251
2008-05-02,01:11:00,1405.0000,1405.2500,1404.5000,1404.7500,3241
2008-05-02,01:12:00,1405.0000,1406.0000,1404.2500,1405.7500,7277
2008-05-02,01:13:00,1405.7500,1406.0000,1405.0000,1405.7500,3275
2008-05-02,01:14:00,1405.7500,1406.0000,1404.7500,1405.0000,2621
2008-05-02,01:15:00,1405.0000,1406.0000,1404.7500,1405.5000,2790
2008-05-02,01:16:00,1405.7500,1407.0000,1405.5000,1406.2500,10316
2008-05-02,01:17:00,1406.2500,1410.7500,1406.2500,1408.7500,29143
2008-05-02,01:18:00,1408.7500,1409.0000,1407.7500,1408.5000,6779
2008-05-02,01:19:00,1408.2500,1409.0000,1408.2500,1409.0000,3000
2008-05-02,01:20:00,1409.0000,1409.2500,1407.7500,1408.0000,7275
2008-05-02,01:21:00,1408.0000,1408.2500,1407.0000,1407.7500,9494
2008-05-02,01:22:00,1408.0000,1408.0000,1406.7500,1407.2500,5825
2008-05-02,01:23:00,1407.2500,1407.5000,1407.0000,1407.0000,865
2008-05-02,01:24:00,1407.0000,1407.5000,1406.7500,1407.2500,2393
2008-05-02,01:25:00,1407.2500,1407.7500,1406.7500,1407.7500,3530
2008-05-02,01:26:00,1407.7500,1408.5000,1407.2500,1407.5000,5270
2008-05-02,01:27:00,1407.7500,1407.7500,1406.7500,1407.0000,2303
2008-05-02,01:28:00,1407.0000,1407.5000,1407.0000,1407.5000,1680
2008-05-02,01:29:00,1407.5000,1407.5000,1406.7500,1407.5000,2045
2008-05-02,01:30:00,1407.5000,1407.5000,1407.0000,1407.2500,1241
2008-05-02,01:31:00,1407.0000,1407.5000,1406.5000,1406.7500,2585
2008-05-02,01:32:00,1406.7500,1407.0000,1406.2500,1406.5000,2195
2008-05-02,01:33:00,1406.5000,1406.7500,1406.0000,1406.5000,1474
2008-05-02,01:34:00,1406.7500,1407.0000,1406.0000,1406.5000,2343
2008-05-02,01:35:00,1406.7500,1407.0000,1406.5000,1406.5000,773
2008-05-02,01:36:00,1406.7500,1407.5000,1406.5000,1407.5000,1685
2008-05-02,01:37:00,1407.5000,1407.7500,1407.0000,1407.2500,2272
2008-05-02,01:38:00,1407.2500,1407.2500,1406.2500,1407.0000,4095
2008-05-02,01:39:00,1407.0000,1407.2500,1406.7500,1407.0000,725
2008-05-02,01:40:00,1407.0000,1407.2500,1406.5000,1407.0000,1322
2008-05-02,01:41:00,1407.0000,1407.0000,1406.5000,1406.7500,1500
2008-05-02,01:42:00,1406.7500,1406.7500,1405.2500,1405.5000,4527
2008-05-02,01:43:00,1405.5000,1406.2500,1405.5000,1406.0000,3060
2008-05-02,01:44:00,1406.2500,1406.2500,1405.5000,1406.0000,2034
2008-05-02,01:45:00,1405.7500,1406.2500,1405.5000,1405.5000,2701
2008-05-02,01:46:00,1405.7500,1405.7500,1405.2500,1405.2500,1572
2008-05-02,01:47:00,1405.5000,1405.7500,1405.2500,1405.5000,1832
2008-05-02,01:48:00,1405.7500,1405.7500,1405.2500,1405.7500,3113
2008-05-02,01:49:00,1405.5000,1406.0000,1405.0000,1405.2500,3517
2008-05-02,01:50:00,1405.2500,1405.2500,1405.0000,1405.2500,2468
2008-05-02,01:51:00,1405.2500,1405.5000,1404.7500,1405.2500,3211
2008-05-02,01:52:00,1405.2500,1405.5000,1404.7500,1405.5000,1815
2008-05-02,01:53:00,1405.2500,1405.7500,1405.0000,1405.5000,2322
2008-05-02,01:54:00,1405.5000,1405.5000,1404.5000,1404.7500,7767
2008-05-02,01:55:00,1404.7500,1405.2500,1404.0000,1404.2500,5583
2008-05-02,01:56:00,1404.5000,1405.0000,1404.2500,1404.7500,2046
2008-05-02,01:57:00,1405.0000,1405.0000,1403.7500,1404.0000,3160
2008-05-02,01:58:00,1404.0000,1404.5000,1403.7500,1404.0000,3698
2008-05-02,01:59:00,1404.2500,1404.5000,1403.7500,1404.2500,3796
2008-05-02,02:00:00,1404.2500,1404.5000,1403.2500,1403.7500,7870
2008-05-02,02:01:00,1403.5000,1404.2500,1403.5000,1404.0000,2643
2008-05-02,02:02:00,1404.0000,1404.5000,1403.5000,1403.5000,4460
2008-05-02,02:03:00,1403.5000,1403.7500,1403.0000,1403.5000,6745
2008-05-02,02:04:00,1403.7500,1404.0000,1403.0000,1403.7500,3962
2008-05-02,02:05:00,1403.7500,1404.0000,1403.0000,1404.0000,5151
2008-05-02,02:06:00,1404.0000,1404.2500,1403.7500,1404.2500,1745
2008-05-02,02:07:00,1404.0000,1404.7500,1404.0000,1404.2500,3779
2008-05-02,02:08:00,1404.5000,1406.0000,1403.5000,1405.5000,13101
2008-05-02,02:09:00,1405.7500,1406.0000,1404.7500,1405.0000,5381
2008-05-02,02:10:00,1405.2500,1405.5000,1404.7500,1405.0000,1382
2008-05-02,02:11:00,1405.0000,1405.5000,1404.7500,1405.5000,2050
2008-05-02,02:12:00,1405.5000,1405.7500,1405.0000,1405.2500,3174
2008-05-02,02:13:00,1405.2500,1405.5000,1404.7500,1405.2500,2852
2008-05-02,02:14:00,1405.2500,1405.5000,1405.0000,1405.5000,1505
2008-05-02,02:15:00,1405.5000,1405.7500,1404.7500,1405.2500,1402
2008-05-02,02:16:00,1405.2500,1405.5000,1405.0000,1405.2500,680
2008-05-02,02:17:00,1405.2500,1406.5000,1405.0000,1406.5000,5555
2008-05-02,02:18:00,1406.5000,1407.0000,1405.7500,1406.0000,6296
2008-05-02,02:19:00,1406.0000,1406.2500,1405.2500,1405.7500,2510
2008-05-02,02:20:00,1406.0000,1406.5000,1405.7500,1406.2500,1799
2008-05-02,02:21:00,1406.2500,1408.2500,1406.2500,1407.7500,12162
2008-05-02,02:22:00,1408.0000,1408.0000,1407.2500,1407.5000,2560
2008-05-02,02:23:00,1407.7500,1407.7500,1407.0000,1407.0000,1830
2008-05-02,02:24:00,1407.0000,1407.2500,1406.7500,1407.2500,702
2008-05-02,02:25:00,1407.2500,1407.2500,1406.7500,1407.2500,1294
2008-05-02,02:26:00,1407.2500,1407.2500,1406.0000,1406.2500,2626
2008-05-02,02:27:00,1406.0000,1406.5000,1405.2500,1406.0000,4717
2008-05-02,02:28:00,1406.0000,1406.0000,1405.5000,1406.0000,1352
2008-05-02,02:29:00,1405.7500,1406.0000,1405.0000,1405.5000,2738
2008-05-02,02:30:00,1405.5000,1406.2500,1405.2500,1406.0000,2207
2008-05-02,02:31:00,1406.2500,1406.2500,1406.0000,1406.0000,908
2008-05-02,02:32:00,1406.0000,1406.0000,1405.2500,1405.7500,1798
2008-05-02,02:33:00,1405.7500,1406.5000,1405.7500,1406.5000,3290
2008-05-02,02:34:00,1406.5000,1408.0000,1406.2500,1407.7500,7436
2008-05-02,02:35:00,1408.0000,1408.7500,1407.7500,1408.5000,6241
2008-05-02,02:36:00,1408.5000,1409.0000,1408.0000,1408.2500,4493
2008-05-02,02:37:00,1408.0000,1408.5000,1407.7500,1408.2500,1863
2008-05-02,02:38:00,1408.2500,1409.0000,1408.2500,1408.5000,3725
2008-05-02,02:39:00,1408.5000,1408.5000,1407.2500,1407.2500,3484
2008-05-02,02:40:00,1407.5000,1409.7500,1407.2500,1408.2500,13485
2008-05-02,02:41:00,1408.2500,1408.7500,1408.2500,1408.5000,1557
2008-05-02,02:42:00,1408.7500,1409.7500,1408.2500,1409.5000,5558
2008-05-02,02:43:00,1409.5000,1410.0000,1408.7500,1409.5000,5109
2008-05-02,02:44:00,1409.5000,1410.0000,1408.5000,1409.7500,6148
2008-05-02,02:45:00,1409.7500,1410.0000,1408.7500,1409.0000,4419
2008-05-02,02:46:00,1409.0000,1409.7500,1408.7500,1409.7500,2515
2008-05-02,02:47:00,1409.7500,1409.7500,1408.7500,1409.2500,2922
2008-05-02,02:48:00,1409.5000,1410.0000,1409.2500,1409.5000,2952
2008-05-02,02:49:00,1409.2500,1409.7500,1408.7500,1409.5000,2067
2008-05-02,02:50:00,1409.7500,1410.5000,1409.5000,1410.0000,7259
2008-05-02,02:51:00,1410.0000,1411.0000,1409.7500,1410.2500,6122
2008-05-02,02:52:00,1410.2500,1410.5000,1409.7500,1410.0000,3101
2008-05-02,02:53:00,1410.0000,1410.2500,1409.5000,1409.7500,3045
2008-05-02,02:54:00,1409.7500,1410.0000,1408.5000,1408.5000,5014
2008-05-02,02:55:00,1408.5000,1409.0000,1407.2500,1407.5000,9641
2008-05-02,02:56:00,1407.5000,1407.7500,1406.7500,1406.7500,6873
2008-05-02,02:57:00,1406.7500,1407.0000,1406.5000,1406.7500,3556
2008-05-02,02:58:00,1407.0000,1407.2500,1406.0000,1406.2500,5575
2008-05-02,02:59:00,1406.5000,1407.2500,1406.2500,1407.2500,2488
2008-05-02,03:00:00,1407.0000,1407.5000,1406.2500,1406.7500,5523
2008-05-02,03:01:00,1406.7500,1407.2500,1406.5000,1407.2500,886
2008-05-02,03:02:00,1407.2500,1407.5000,1406.7500,1407.2500,2742
2008-05-02,03:03:00,1407.0000,1407.2500,1406.7500,1406.7500,2265
2008-05-02,03:04:00,1407.0000,1407.5000,1406.5000,1407.2500,2331
2008-05-02,03:05:00,1407.2500,1407.5000,1406.2500,1406.7500,4201
2008-05-02,03:06:00,1407.0000,1407.5000,1406.7500,1407.5000,735
2008-05-02,03:07:00,1407.2500,1407.5000,1406.7500,1407.0000,1209
2008-05-02,03:08:00,1407.2500,1407.2500,1405.5000,1406.0000,6165
2008-05-02,03:09:00,1406.0000,1406.2500,1405.7500,1406.2500,2157
2008-05-02,03:10:00,1406.2500,1406.5000,1405.7500,1406.5000,2927
2008-05-02,03:11:00,1406.5000,1407.0000,1406.0000,1407.0000,2007
2008-05-02,03:12:00,1407.0000,1407.2500,1406.7500,1407.2500,892
2008-05-02,03:13:00,1407.5000,1408.0000,1407.2500,1407.5000,2883
2008-05-02,03:14:00,1407.5000,1407.7500,1407.0000,1407.2500,2073
2008-05-02,03:15:00,1407.5000,1407.5000,1407.0000,1407.5000,903
2008-05-02,03:16:00,1407.5000,1407.7500,1407.0000,1407.5000,1410
2008-05-02,03:17:00,1407.5000,1408.7500,1406.7500,1408.7500,6369
2008-05-02,03:18:00,1408.5000,1408.7500,1408.0000,1408.5000,4501
2008-05-02,03:19:00,1408.5000,1408.7500,1408.0000,1408.2500,1282
2008-05-02,03:20:00,1408.5000,1408.5000,1407.5000,1408.0000,2939
2008-05-02,03:21:00,1408.0000,1408.7500,1408.0000,1408.5000,2251
2008-05-02,03:22:00,1408.5000,1408.7500,1407.7500,1408.5000,2830
2008-05-02,03:23:00,1408.2500,1408.7500,1408.0000,1408.5000,2287
2008-05-02,03:24:00,1408.5000,1409.0000,1408.2500,1408.5000,4449
2008-05-02,03:25:00,1408.5000,1408.7500,1406.7500,1407.5000,8011
2008-05-02,03:26:00,1407.5000,1407.7500,1406.2500,1406.5000,4294
2008-05-02,03:27:00,1406.5000,1406.7500,1406.2500,1406.5000,2072
2008-05-02,03:28:00,1406.7500,1407.2500,1406.2500,1407.0000,5840
2008-05-02,03:29:00,1406.7500,1408.0000,1406.7500,1408.0000,3585
2008-05-02,03:30:00,1407.7500,1408.0000,1407.5000,1407.7500,2690
2008-05-02,03:31:00,1407.7500,1408.2500,1407.5000,1407.7500,1403
2008-05-02,03:32:00,1408.0000,1408.0000,1405.7500,1405.7500,6685
2008-05-02,03:33:00,1405.7500,1406.5000,1405.7500,1406.2500,1851
2008-05-02,03:34:00,1406.2500,1406.7500,1405.5000,1406.0000,2906
2008-05-02,03:35:00,1406.2500,1406.7500,1404.7500,1405.0000,7731
2008-05-02,03:36:00,1404.7500,1405.5000,1404.2500,1404.7500,7275
2008-05-02,03:37:00,1404.7500,1405.7500,1404.5000,1405.7500,4253
2008-05-02,03:38:00,1405.7500,1406.0000,1405.2500,1405.5000,3172
2008-05-02,03:39:00,1405.2500,1405.7500,1405.0000,1405.5000,1911
2008-05-02,03:40:00,1405.5000,1406.2500,1405.0000,1405.5000,4117
2008-05-02,03:41:00,1405.7500,1406.0000,1405.5000,1405.7500,2431
2008-05-02,03:42:00,1405.7500,1405.7500,1405.2500,1405.2500,1249
2008-05-02,03:43:00,1405.5000,1406.0000,1405.0000,1405.5000,2094
2008-05-02,03:44:00,1405.7500,1407.0000,1405.5000,1406.7500,5323
2008-05-02,03:45:00,1406.5000,1407.0000,1406.5000,1406.7500,1625
2008-05-02,03:46:00,1406.7500,1407.2500,1406.5000,1406.7500,2739
2008-05-02,03:47:00,1407.0000,1407.2500,1406.7500,1407.2500,1577
2008-05-02,03:48:00,1407.2500,1407.2500,1406.7500,1407.0000,1745
2008-05-02,03:49:00,1406.7500,1408.0000,1406.7500,1407.5000,3614
2008-05-02,03:50:00,1407.5000,1408.2500,1407.5000,1408.0000,4621
2008-05-02,03:51:00,1408.2500,1408.7500,1408.0000,1408.5000,2441
2008-05-02,03:52:00,1408.5000,1408.7500,1408.2500,1408.5000,2645
2008-05-02,03:53:00,1408.2500,1408.7500,1408.0000,1408.0000,4289
2008-05-02,03:54:00,1408.0000,1409.5000,1408.0000,1409.2500,10382
2008-05-02,03:55:00,1409.0000,1410.0000,1408.7500,1409.2500,13137
2008-05-02,03:56:00,1409.2500,1411.0000,1409.0000,1410.7500,12131
2008-05-02,03:57:00,1410.7500,1411.2500,1410.5000,1410.5000,7669
2008-05-02,03:58:00,1410.5000,1410.7500,1410.0000,1410.2500,14537
2008-05-02,03:59:00,1410.2500,1410.5000,1409.2500,1410.0000,20135
2008-05-02,04:00:00,1410.0000,1410.2500,1409.2500,1410.2500,17184
2008-05-02,04:01:00,1410.2500,1410.7500,1410.0000,1410.5000,7515
2008-05-02,04:02:00,1410.5000,1411.0000,1410.2500,1411.0000,4951
2008-05-02,04:03:00,1411.0000,1411.5000,1410.7500,1411.2500,6997
2008-05-02,04:04:00,1411.2500,1411.2500,1410.0000,1410.2500,6399
2008-05-02,04:05:00,1410.0000,1410.7500,1410.0000,1410.5000,3028
2008-05-02,04:06:00,1410.2500,1410.7500,1410.2500,1410.5000,3068
2008-05-02,04:07:00,1410.7500,1411.0000,1410.5000,1410.7500,1626
2008-05-02,04:08:00,1410.7500,1411.0000,1410.5000,1411.0000,3077
2008-05-02,04:09:00,1410.7500,1411.7500,1410.7500,1411.7500,3944
2008-05-02,04:10:00,1411.5000,1411.7500,1411.0000,1411.2500,4334
2008-05-02,04:11:00,1411.5000,1411.5000,1411.0000,1411.2500,2166
2008-05-02,04:12:00,1411.2500,1412.2500,1411.2500,1411.7500,8724
2008-05-02,04:13:00,1411.7500,1412.0000,1411.0000,1411.7500,4473
2008-05-02,04:14:00,1411.5000,1412.0000,1411.2500,1412.0000,9275
2008-05-02,04:15:00,1411.7500,1412.0000,1411.7500,1412.0000,12
2008-05-02,04:23:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-02,04:30:00,1411.2500,1411.7500,1411.2500,1411.2500,456
2008-05-02,04:31:00,1411.2500,1411.5000,1411.2500,1411.2500,243
2008-05-02,04:32:00,1411.5000,1411.5000,1411.2500,1411.5000,84
2008-05-02,04:33:00,1411.2500,1411.2500,1411.0000,1411.2500,250
2008-05-02,04:34:00,1411.0000,1411.2500,1411.0000,1411.0000,221
2008-05-02,04:35:00,1411.0000,1411.2500,1411.0000,1411.2500,10
2008-05-02,04:36:00,1411.0000,1411.2500,1411.0000,1411.2500,7
2008-05-02,04:37:00,1411.0000,1411.2500,1411.0000,1411.2500,13
2008-05-02,04:38:00,1411.2500,1411.7500,1411.2500,1411.7500,1096
2008-05-02,04:39:00,1411.7500,1412.0000,1411.7500,1411.7500,219
2008-05-02,04:40:00,1411.7500,1411.7500,1411.5000,1411.7500,38
2008-05-02,04:41:00,1411.7500,1411.7500,1411.5000,1411.5000,8
2008-05-02,04:42:00,1411.5000,1411.7500,1411.5000,1411.7500,4
2008-05-02,04:43:00,1411.5000,1411.7500,1411.5000,1411.5000,44
2008-05-02,04:44:00,1411.7500,1412.0000,1411.5000,1411.7500,208
2008-05-02,04:45:00,1411.7500,1411.7500,1411.5000,1411.5000,45
2008-05-02,04:46:00,1411.5000,1411.7500,1411.5000,1411.7500,15
2008-05-02,04:47:00,1411.5000,1411.5000,1411.5000,1411.5000,21
2008-05-02,04:48:00,1411.7500,1411.7500,1411.7500,1411.7500,3
2008-05-02,04:49:00,1411.7500,1411.7500,1411.5000,1411.5000,17
2008-05-02,04:50:00,1411.7500,1411.7500,1411.2500,1411.2500,175
2008-05-02,04:51:00,1411.2500,1411.2500,1411.2500,1411.2500,33
2008-05-02,04:52:00,1411.2500,1411.2500,1411.0000,1411.2500,36
2008-05-02,04:53:00,1411.0000,1411.2500,1411.0000,1411.0000,275
2008-05-02,04:54:00,1411.2500,1411.2500,1410.7500,1411.0000,32
2008-05-02,04:55:00,1411.0000,1411.2500,1411.0000,1411.2500,194
2008-05-02,04:56:00,1411.0000,1411.2500,1411.0000,1411.2500,58
2008-05-02,04:57:00,1411.2500,1411.5000,1411.2500,1411.2500,241
2008-05-02,04:58:00,1411.5000,1411.5000,1411.5000,1411.5000,33
2008-05-02,04:59:00,1411.2500,1411.2500,1411.2500,1411.2500,2
2008-05-02,05:00:00,1411.2500,1411.2500,1411.2500,1411.2500,7
2008-05-02,05:01:00,1411.2500,1411.5000,1411.2500,1411.5000,10
2008-05-02,05:02:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-02,05:03:00,1411.5000,1411.5000,1411.2500,1411.5000,123
2008-05-02,05:04:00,1411.2500,1411.5000,1411.2500,1411.5000,68
2008-05-02,05:05:00,1411.5000,1411.5000,1411.2500,1411.5000,54
2008-05-02,05:06:00,1411.2500,1411.2500,1411.2500,1411.2500,26
2008-05-02,05:07:00,1411.2500,1411.2500,1411.2500,1411.2500,2
2008-05-02,05:08:00,1411.2500,1411.5000,1411.2500,1411.2500,5
2008-05-02,05:09:00,1411.2500,1411.2500,1411.2500,1411.2500,7
2008-05-02,05:10:00,1411.5000,1411.5000,1411.2500,1411.2500,13
2008-05-02,05:11:00,1411.2500,1411.2500,1411.2500,1411.2500,2
2008-05-02,05:12:00,1411.5000,1411.5000,1411.2500,1411.5000,11
2008-05-02,05:13:00,1411.5000,1411.5000,1411.2500,1411.2500,6
2008-05-02,05:14:00,1411.2500,1411.2500,1411.2500,1411.2500,2
2008-05-02,05:15:00,1411.2500,1411.5000,1411.2500,1411.2500,40
2008-05-02,05:16:00,1411.5000,1411.5000,1411.2500,1411.5000,20
2008-05-02,05:17:00,1411.5000,1411.5000,1411.5000,1411.5000,8
2008-05-02,05:18:00,1411.5000,1411.5000,1411.5000,1411.5000,11
2008-05-02,05:19:00,1411.5000,1411.5000,1411.5000,1411.5000,5
2008-05-02,05:20:00,1411.5000,1411.5000,1411.5000,1411.5000,5
2008-05-02,05:21:00,1411.5000,1411.5000,1411.5000,1411.5000,31
2008-05-02,05:22:00,1411.7500,1411.7500,1411.5000,1411.5000,8
2008-05-02,05:23:00,1411.7500,1411.7500,1411.5000,1411.7500,23
2008-05-02,05:24:00,1411.7500,1411.7500,1411.5000,1411.5000,27
2008-05-02,05:25:00,1411.5000,1411.7500,1411.5000,1411.5000,175
2008-05-02,05:26:00,1411.7500,1411.7500,1411.5000,1411.7500,34
2008-05-02,05:27:00,1411.7500,1411.7500,1411.5000,1411.5000,5
2008-05-02,05:28:00,1411.5000,1411.5000,1411.5000,1411.5000,62
2008-05-02,05:29:00,1411.5000,1411.7500,1411.5000,1411.7500,7
2008-05-02,06:00:00,1411.2500,1411.5000,1411.0000,1411.5000,95
2008-05-02,06:01:00,1411.5000,1411.5000,1411.2500,1411.2500,20
2008-05-02,06:02:00,1411.0000,1411.2500,1411.0000,1411.2500,59
2008-05-02,06:03:00,1411.2500,1411.2500,1411.2500,1411.2500,14
2008-05-02,06:04:00,1411.0000,1411.0000,1411.0000,1411.0000,55
2008-05-02,06:05:00,1411.0000,1411.0000,1411.0000,1411.0000,89
2008-05-02,06:06:00,1411.0000,1411.0000,1410.7500,1411.0000,40
2008-05-02,06:07:00,1411.0000,1411.0000,1410.7500,1411.0000,55
2008-05-02,06:08:00,1411.0000,1411.0000,1410.7500,1410.7500,2
2008-05-02,06:09:00,1410.7500,1410.7500,1410.5000,1410.7500,204
2008-05-02,06:10:00,1410.7500,1410.7500,1410.7500,1410.7500,27
2008-05-02,06:11:00,1410.7500,1410.7500,1410.7500,1410.7500,10
2008-05-02,06:12:00,1410.7500,1410.7500,1410.5000,1410.5000,13
2008-05-02,06:13:00,1410.7500,1411.2500,1410.7500,1411.2500,47
2008-05-02,06:14:00,1411.0000,1411.0000,1411.0000,1411.0000,4
2008-05-02,06:15:00,1411.0000,1411.2500,1411.0000,1411.2500,5
2008-05-02,06:16:00,1411.0000,1411.0000,1411.0000,1411.0000,1
2008-05-02,06:17:00,1411.0000,1411.0000,1411.0000,1411.0000,4
2008-05-02,06:21:00,1411.2500,1411.2500,1411.0000,1411.0000,21
2008-05-02,06:22:00,1411.0000,1411.0000,1411.0000,1411.0000,63
2008-05-02,06:23:00,1411.0000,1411.0000,1411.0000,1411.0000,13
2008-05-02,06:24:00,1411.0000,1411.0000,1410.7500,1410.7500,3
2008-05-02,06:25:00,1411.0000,1411.0000,1411.0000,1411.0000,20
2008-05-02,06:26:00,1411.0000,1411.0000,1410.7500,1411.0000,13
2008-05-02,06:28:00,1411.0000,1411.0000,1411.0000,1411.0000,2
2008-05-02,06:30:00,1411.0000,1411.2500,1411.0000,1411.2500,38
2008-05-02,06:31:00,1411.0000,1411.5000,1411.0000,1411.5000,25
2008-05-02,06:32:00,1411.2500,1411.5000,1411.2500,1411.5000,71
2008-05-02,06:33:00,1411.5000,1411.5000,1411.2500,1411.2500,48
2008-05-02,06:34:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-02,06:39:00,1411.2500,1411.5000,1411.2500,1411.5000,2
2008-05-02,06:40:00,1411.2500,1411.2500,1411.2500,1411.2500,5
2008-05-02,06:41:00,1411.2500,1411.2500,1411.0000,1411.0000,8
2008-05-02,06:42:00,1411.5000,1411.5000,1411.5000,1411.5000,6
2008-05-02,06:43:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-02,06:44:00,1411.2500,1411.5000,1411.2500,1411.5000,63
2008-05-02,06:45:00,1411.5000,1411.5000,1411.2500,1411.5000,17
2008-05-02,06:47:00,1411.5000,1411.7500,1411.5000,1411.5000,95
2008-05-02,06:48:00,1411.5000,1411.5000,1411.5000,1411.5000,3
2008-05-02,06:50:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-05-02,06:51:00,1411.7500,1411.7500,1411.7500,1411.7500,31
2008-05-02,06:52:00,1411.7500,1411.7500,1411.7500,1411.7500,17
2008-05-02,06:53:00,1411.7500,1411.7500,1411.7500,1411.7500,5
2008-05-02,06:55:00,1411.5000,1411.5000,1411.5000,1411.5000,8
2008-05-02,06:58:00,1411.7500,1412.0000,1411.7500,1411.7500,30
2008-05-02,06:59:00,1411.7500,1411.7500,1411.7500,1411.7500,27
2008-05-02,07:00:00,1412.0000,1412.2500,1411.7500,1412.0000,712
2008-05-02,07:01:00,1412.0000,1412.0000,1411.7500,1411.7500,2
2008-05-02,07:02:00,1412.0000,1412.0000,1412.0000,1412.0000,1
2008-05-02,07:03:00,1411.7500,1412.0000,1411.7500,1412.0000,3
2008-05-02,07:04:00,1412.0000,1412.0000,1411.7500,1411.7500,5
2008-05-02,07:05:00,1411.7500,1411.7500,1411.7500,1411.7500,5
2008-05-02,07:06:00,1412.0000,1412.0000,1411.7500,1412.0000,11
2008-05-02,07:07:00,1411.7500,1411.7500,1411.5000,1411.5000,68
2008-05-02,07:08:00,1411.7500,1411.7500,1411.5000,1411.7500,48
2008-05-02,07:09:00,1412.0000,1412.0000,1411.7500,1411.7500,19
2008-05-02,07:10:00,1411.7500,1411.7500,1411.7500,1411.7500,3
2008-05-02,07:11:00,1411.7500,1412.0000,1411.7500,1412.0000,9
2008-05-02,07:12:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-05-02,07:13:00,1411.7500,1411.7500,1411.5000,1411.7500,56
2008-05-02,07:14:00,1411.7500,1412.0000,1411.5000,1411.7500,77
2008-05-02,07:15:00,1411.7500,1412.0000,1411.7500,1411.7500,65
2008-05-02,07:16:00,1412.0000,1412.0000,1412.0000,1412.0000,77
2008-05-02,07:18:00,1412.0000,1412.0000,1412.0000,1412.0000,4
2008-05-02,07:19:00,1411.7500,1411.7500,1411.7500,1411.7500,97
2008-05-02,07:20:00,1411.7500,1411.7500,1411.7500,1411.7500,7
2008-05-02,07:21:00,1411.7500,1411.7500,1411.7500,1411.7500,52
2008-05-02,07:22:00,1411.7500,1411.7500,1411.5000,1411.7500,7
2008-05-02,07:23:00,1411.7500,1411.7500,1411.7500,1411.7500,17
2008-05-02,07:24:00,1411.7500,1411.7500,1411.5000,1411.7500,8
2008-05-02,07:25:00,1411.5000,1411.5000,1411.5000,1411.5000,2
2008-05-02,07:26:00,1411.5000,1411.5000,1411.5000,1411.5000,5
2008-05-02,07:27:00,1411.5000,1411.5000,1411.5000,1411.5000,5
2008-05-02,07:28:00,1411.5000,1411.5000,1411.5000,1411.5000,8
2008-05-02,07:29:00,1411.5000,1411.7500,1411.5000,1411.7500,22
2008-05-02,07:33:00,1411.7500,1411.7500,1411.5000,1411.5000,22
2008-05-02,07:34:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-05-02,07:39:00,1411.7500,1411.7500,1411.5000,1411.5000,4
2008-05-02,07:40:00,1411.7500,1411.7500,1411.5000,1411.5000,2
2008-05-02,07:43:00,1411.7500,1411.7500,1411.7500,1411.7500,20
2008-05-02,07:44:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-05-02,07:45:00,1411.7500,1411.7500,1411.7500,1411.7500,10
2008-05-02,07:46:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-05-02,07:47:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-05-02,07:49:00,1411.7500,1411.7500,1411.5000,1411.5000,18
2008-05-02,07:50:00,1411.5000,1411.5000,1411.2500,1411.2500,89
2008-05-02,07:51:00,1411.2500,1411.2500,1411.0000,1411.0000,107
2008-05-02,07:52:00,1411.2500,1411.2500,1411.2500,1411.2500,3
2008-05-02,07:53:00,1411.5000,1411.5000,1411.5000,1411.5000,16
2008-05-02,07:55:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-02,07:56:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-05-02,07:57:00,1411.5000,1411.5000,1411.5000,1411.5000,2
2008-05-02,07:58:00,1411.7500,1411.7500,1411.5000,1411.5000,65
2008-05-02,07:59:00,1411.7500,1411.7500,1411.7500,1411.7500,27
2008-05-02,08:00:00,1411.7500,1411.7500,1411.5000,1411.5000,49
2008-05-02,08:01:00,1411.5000,1411.7500,1411.5000,1411.5000,31
2008-05-02,08:02:00,1411.7500,1411.7500,1411.5000,1411.5000,2
2008-05-02,08:05:00,1411.7500,1411.7500,1411.5000,1411.5000,7
2008-05-02,08:07:00,1411.7500,1411.7500,1411.7500,1411.7500,25
2008-05-02,08:08:00,1411.5000,1411.7500,1411.5000,1411.7500,53
2008-05-02,08:09:00,1411.7500,1411.7500,1411.5000,1411.7500,105
2008-05-02,08:10:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-05-02,08:11:00,1411.7500,1411.7500,1411.7500,1411.7500,2
2008-05-02,08:12:00,1412.0000,1415.0000,1412.0000,1413.5000,2109
2008-05-02,08:13:00,1413.7500,1414.0000,1413.0000,1413.5000,80
2008-05-02,08:14:00,1413.2500,1413.5000,1413.0000,1413.5000,75
2008-05-02,08:15:00,1413.5000,1413.5000,1413.2500,1413.5000,26
2008-05-02,08:16:00,1413.5000,1413.5000,1413.0000,1413.0000,99
2008-05-02,08:17:00,1412.7500,1413.5000,1412.7500,1413.2500,38
2008-05-02,08:18:00,1413.2500,1413.2500,1412.7500,1413.0000,32
2008-05-02,08:19:00,1413.0000,1413.0000,1413.0000,1413.0000,18
2008-05-02,08:20:00,1413.2500,1413.2500,1412.7500,1412.7500,11
2008-05-02,08:21:00,1413.0000,1413.0000,1412.7500,1412.7500,6
2008-05-02,08:22:00,1412.7500,1412.7500,1412.7500,1412.7500,3
2008-05-02,08:23:00,1413.0000,1413.0000,1412.7500,1412.7500,11
2008-05-02,08:24:00,1412.7500,1412.7500,1412.5000,1412.5000,65
2008-05-02,08:25:00,1412.7500,1413.2500,1412.7500,1413.2500,29
2008-05-02,08:26:00,1413.2500,1413.2500,1413.0000,1413.0000,11
2008-05-02,08:27:00,1413.0000,1413.2500,1413.0000,1413.2500,33
2008-05-02,08:28:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2008-05-02,08:29:00,1413.5000,1413.5000,1413.0000,1413.2500,37
2008-05-02,08:30:00,1413.2500,1413.5000,1413.2500,1413.5000,6
2008-05-02,08:31:00,1413.5000,1413.5000,1413.2500,1413.2500,7
2008-05-02,08:32:00,1413.2500,1413.2500,1413.0000,1413.0000,133
2008-05-02,08:33:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-05-02,08:34:00,1412.7500,1413.0000,1412.7500,1413.0000,42
2008-05-02,08:35:00,1413.2500,1413.2500,1413.2500,1413.2500,46
2008-05-02,08:36:00,1413.2500,1413.2500,1413.2500,1413.2500,12
2008-05-02,08:37:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,08:38:00,1413.2500,1413.2500,1413.2500,1413.2500,9
2008-05-02,08:39:00,1413.0000,1413.0000,1413.0000,1413.0000,9
2008-05-02,08:40:00,1413.0000,1413.2500,1413.0000,1413.2500,38
2008-05-02,08:41:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,08:43:00,1413.2500,1413.2500,1413.2500,1413.2500,2
2008-05-02,08:44:00,1413.2500,1413.2500,1413.2500,1413.2500,10
2008-05-02,08:45:00,1413.2500,1413.5000,1413.2500,1413.2500,15
2008-05-02,08:46:00,1413.2500,1413.2500,1413.2500,1413.2500,3
2008-05-02,08:47:00,1413.5000,1413.7500,1413.5000,1413.5000,15
2008-05-02,08:48:00,1413.2500,1413.5000,1413.0000,1413.5000,30
2008-05-02,08:49:00,1413.5000,1413.5000,1413.5000,1413.5000,8
2008-05-02,08:50:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-02,08:51:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2008-05-02,08:52:00,1413.5000,1413.5000,1413.5000,1413.5000,3
2008-05-02,08:53:00,1413.5000,1413.7500,1413.5000,1413.7500,5
2008-05-02,08:54:00,1413.5000,1413.5000,1413.0000,1413.5000,53
2008-05-02,08:55:00,1413.5000,1413.5000,1413.0000,1413.0000,54
2008-05-02,08:56:00,1413.0000,1413.2500,1412.7500,1412.7500,67
2008-05-02,08:57:00,1412.7500,1413.0000,1412.7500,1413.0000,23
2008-05-02,08:58:00,1413.0000,1413.0000,1413.0000,1413.0000,15
2008-05-02,08:59:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,09:00:00,1413.2500,1413.2500,1413.2500,1413.2500,30
2008-05-02,09:01:00,1413.2500,1413.2500,1413.2500,1413.2500,28
2008-05-02,09:02:00,1413.2500,1413.5000,1413.2500,1413.5000,8
2008-05-02,09:03:00,1413.5000,1413.7500,1413.5000,1413.7500,68
2008-05-02,09:04:00,1413.7500,1413.7500,1413.5000,1413.5000,29
2008-05-02,09:05:00,1413.5000,1413.7500,1413.5000,1413.5000,14
2008-05-02,09:06:00,1413.5000,1413.5000,1413.5000,1413.5000,7
2008-05-02,09:07:00,1413.5000,1413.5000,1413.5000,1413.5000,5
2008-05-02,09:08:00,1413.5000,1413.5000,1413.5000,1413.5000,26
2008-05-02,09:09:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-02,09:10:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,09:11:00,1413.2500,1413.2500,1413.2500,1413.2500,2
2008-05-02,09:12:00,1413.2500,1413.2500,1413.0000,1413.0000,30
2008-05-02,09:14:00,1413.0000,1413.0000,1413.0000,1413.0000,10
2008-05-02,09:16:00,1413.2500,1413.2500,1412.7500,1412.7500,52
2008-05-02,09:17:00,1413.0000,1413.0000,1413.0000,1413.0000,10
2008-05-02,09:18:00,1413.0000,1413.0000,1412.7500,1412.7500,7
2008-05-02,09:19:00,1412.7500,1413.0000,1412.7500,1413.0000,3
2008-05-02,09:20:00,1412.7500,1412.7500,1412.7500,1412.7500,34
2008-05-02,09:21:00,1412.7500,1413.0000,1412.7500,1413.0000,15
2008-05-02,09:22:00,1413.0000,1413.0000,1412.7500,1412.7500,100
2008-05-02,09:23:00,1412.7500,1412.7500,1412.7500,1412.7500,3
2008-05-02,09:24:00,1412.7500,1412.7500,1412.7500,1412.7500,1
2008-05-02,09:25:00,1412.5000,1412.7500,1412.5000,1412.7500,5
2008-05-02,09:26:00,1412.7500,1412.7500,1412.7500,1412.7500,22
2008-05-02,09:27:00,1412.7500,1413.0000,1412.7500,1413.0000,21
2008-05-02,09:28:00,1413.2500,1413.2500,1413.0000,1413.0000,49
2008-05-02,09:29:00,1413.0000,1413.2500,1413.0000,1413.2500,12
2008-05-02,09:31:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,09:33:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,09:34:00,1413.2500,1413.2500,1413.2500,1413.2500,5
2008-05-02,09:35:00,1413.0000,1413.0000,1413.0000,1413.0000,4
2008-05-02,09:36:00,1413.0000,1413.2500,1413.0000,1413.0000,33
2008-05-02,09:37:00,1413.0000,1413.0000,1413.0000,1413.0000,5
2008-05-02,09:38:00,1413.2500,1413.2500,1413.0000,1413.0000,2
2008-05-02,09:39:00,1413.0000,1413.0000,1413.0000,1413.0000,8
2008-05-02,09:40:00,1413.0000,1413.0000,1413.0000,1413.0000,6
2008-05-02,09:41:00,1413.0000,1413.5000,1413.0000,1413.2500,39
2008-05-02,09:43:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,09:44:00,1413.2500,1413.2500,1413.0000,1413.0000,30
2008-05-02,09:45:00,1413.2500,1413.2500,1413.2500,1413.2500,18
2008-05-02,09:46:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,09:47:00,1413.2500,1413.5000,1412.7500,1413.5000,63
2008-05-02,09:48:00,1413.5000,1413.5000,1413.5000,1413.5000,8
2008-05-02,09:49:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,09:50:00,1413.2500,1413.2500,1413.0000,1413.0000,5
2008-05-02,09:51:00,1413.0000,1413.7500,1413.0000,1413.7500,43
2008-05-02,09:52:00,1413.5000,1414.0000,1413.5000,1413.7500,97
2008-05-02,09:53:00,1413.7500,1414.0000,1413.7500,1413.7500,38
2008-05-02,09:54:00,1413.7500,1413.7500,1413.5000,1413.7500,10
2008-05-02,09:55:00,1413.7500,1414.0000,1413.7500,1413.7500,18
2008-05-02,09:56:00,1414.0000,1414.0000,1413.7500,1413.7500,2
2008-05-02,09:57:00,1413.7500,1414.0000,1413.7500,1414.0000,60
2008-05-02,09:58:00,1413.7500,1413.7500,1413.7500,1413.7500,12
2008-05-02,09:59:00,1413.7500,1413.7500,1413.5000,1413.7500,35
2008-05-02,10:00:00,1413.7500,1413.7500,1413.5000,1413.5000,38
2008-05-02,10:01:00,1413.5000,1413.5000,1413.5000,1413.5000,22
2008-05-02,10:02:00,1413.5000,1413.5000,1413.5000,1413.5000,3
2008-05-02,10:03:00,1413.7500,1413.7500,1413.7500,1413.7500,1
2008-05-02,10:04:00,1413.7500,1413.7500,1413.5000,1413.5000,12
2008-05-02,10:05:00,1413.5000,1413.5000,1413.5000,1413.5000,9
2008-05-02,10:06:00,1413.5000,1413.5000,1413.5000,1413.5000,16
2008-05-02,10:07:00,1413.5000,1413.5000,1413.5000,1413.5000,5
2008-05-02,10:08:00,1413.5000,1413.5000,1412.7500,1413.0000,160
2008-05-02,10:09:00,1413.0000,1413.0000,1413.0000,1413.0000,57
2008-05-02,10:10:00,1413.0000,1413.0000,1413.0000,1413.0000,3
2008-05-02,10:11:00,1413.0000,1413.0000,1413.0000,1413.0000,6
2008-05-02,10:12:00,1413.0000,1413.0000,1413.0000,1413.0000,57
2008-05-02,10:13:00,1413.0000,1413.2500,1413.0000,1413.0000,13
2008-05-02,10:14:00,1413.0000,1413.2500,1413.0000,1413.2500,149
2008-05-02,10:15:00,1413.5000,1413.7500,1413.5000,1413.5000,4
2008-05-02,10:16:00,1413.2500,1413.5000,1413.0000,1413.2500,62
2008-05-02,10:17:00,1413.5000,1413.5000,1413.5000,1413.5000,26
2008-05-02,10:18:00,1413.5000,1413.7500,1413.5000,1413.7500,13
2008-05-02,10:19:00,1413.7500,1413.7500,1413.7500,1413.7500,4
2008-05-02,10:21:00,1413.7500,1413.7500,1413.5000,1413.5000,6
2008-05-02,10:22:00,1413.5000,1413.5000,1413.5000,1413.5000,3
2008-05-02,10:23:00,1413.7500,1413.7500,1413.7500,1413.7500,5
2008-05-02,10:24:00,1413.5000,1413.5000,1413.0000,1413.2500,36
2008-05-02,10:25:00,1413.2500,1413.5000,1413.2500,1413.5000,9
2008-05-02,10:26:00,1413.2500,1413.5000,1413.2500,1413.2500,6
2008-05-02,10:27:00,1413.2500,1413.5000,1413.0000,1413.2500,5
2008-05-02,10:28:00,1413.2500,1413.5000,1413.2500,1413.5000,9
2008-05-02,10:29:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2008-05-02,10:31:00,1413.2500,1413.2500,1413.2500,1413.2500,6
2008-05-02,10:32:00,1413.2500,1413.2500,1413.0000,1413.0000,83
2008-05-02,10:33:00,1413.0000,1413.0000,1413.0000,1413.0000,7
2008-05-02,10:34:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2008-05-02,10:35:00,1413.0000,1413.0000,1413.0000,1413.0000,3
2008-05-02,10:36:00,1413.0000,1413.2500,1412.7500,1412.7500,19
2008-05-02,10:38:00,1413.0000,1413.5000,1413.0000,1413.2500,30
2008-05-02,10:39:00,1413.2500,1413.2500,1413.2500,1413.2500,2
2008-05-02,10:40:00,1413.0000,1413.2500,1413.0000,1413.0000,38
2008-05-02,10:41:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,10:42:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,10:44:00,1413.0000,1413.0000,1412.7500,1412.7500,12
2008-05-02,10:45:00,1413.2500,1413.5000,1413.2500,1413.5000,13
2008-05-02,10:46:00,1413.0000,1413.0000,1413.0000,1413.0000,12
2008-05-02,10:47:00,1413.0000,1413.0000,1413.0000,1413.0000,7
2008-05-02,10:48:00,1413.0000,1413.0000,1412.7500,1413.0000,42
2008-05-02,10:49:00,1413.0000,1413.0000,1413.0000,1413.0000,8
2008-05-02,10:50:00,1413.0000,1413.2500,1413.0000,1413.2500,55
2008-05-02,10:51:00,1413.2500,1413.5000,1413.2500,1413.2500,29
2008-05-02,10:52:00,1413.2500,1413.2500,1413.2500,1413.2500,3
2008-05-02,10:53:00,1413.0000,1413.0000,1413.0000,1413.0000,33
2008-05-02,10:54:00,1413.0000,1413.2500,1413.0000,1413.2500,36
2008-05-02,10:55:00,1413.2500,1413.2500,1413.2500,1413.2500,19
2008-05-02,10:56:00,1413.0000,1413.0000,1413.0000,1413.0000,27
2008-05-02,10:57:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-05-02,10:59:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,11:00:00,1413.0000,1413.2500,1413.0000,1413.2500,5
2008-05-02,11:01:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2008-05-02,11:02:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-05-02,11:03:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2008-05-02,11:04:00,1413.0000,1413.2500,1413.0000,1413.2500,36
2008-05-02,11:05:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-05-02,11:06:00,1413.2500,1413.2500,1413.0000,1413.0000,4
2008-05-02,11:08:00,1413.0000,1413.0000,1413.0000,1413.0000,7
2008-05-02,11:10:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2008-05-02,11:11:00,1413.0000,1413.2500,1413.0000,1413.2500,3
2008-05-02,11:12:00,1413.0000,1413.0000,1413.0000,1413.0000,31
2008-05-02,11:14:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2008-05-02,11:15:00,1413.0000,1413.0000,1413.0000,1413.0000,67
2008-05-02,11:16:00,1413.0000,1413.2500,1413.0000,1413.2500,3
2008-05-02,11:17:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2008-05-02,11:19:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-05-02,11:20:00,1413.0000,1413.0000,1413.0000,1413.0000,31
2008-05-02,11:21:00,1413.0000,1413.0000,1413.0000,1413.0000,8
2008-05-02,11:22:00,1413.2500,1413.2500,1413.0000,1413.0000,5
2008-05-02,11:23:00,1413.0000,1413.0000,1413.0000,1413.0000,3
2008-05-02,11:24:00,1413.0000,1413.2500,1413.0000,1413.0000,6
2008-05-02,11:25:00,1413.2500,1413.2500,1413.0000,1413.0000,18
2008-05-02,11:26:00,1413.0000,1413.2500,1413.0000,1413.2500,28
2008-05-02,11:27:00,1413.2500,1413.2500,1413.2500,1413.2500,25
2008-05-02,11:28:00,1413.0000,1413.0000,1413.0000,1413.0000,30
2008-05-02,11:29:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-05-02,11:30:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2008-05-02,11:31:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-05-02,11:32:00,1413.0000,1413.0000,1413.0000,1413.0000,8
2008-05-02,11:33:00,1413.0000,1413.2500,1413.0000,1413.2500,7
2008-05-02,11:34:00,1413.2500,1413.2500,1413.2500,1413.2500,51
2008-05-02,11:35:00,1413.2500,1413.2500,1413.2500,1413.2500,25
2008-05-02,11:36:00,1413.0000,1413.2500,1413.0000,1413.2500,55
2008-05-02,11:37:00,1413.2500,1413.2500,1413.0000,1413.0000,51
2008-05-02,11:38:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,11:40:00,1413.0000,1413.0000,1413.0000,1413.0000,4
2008-05-02,11:41:00,1413.0000,1413.0000,1413.0000,1413.0000,3
2008-05-02,11:42:00,1413.0000,1413.0000,1413.0000,1413.0000,10
2008-05-02,11:43:00,1413.2500,1413.2500,1413.2500,1413.2500,100
2008-05-02,11:44:00,1413.0000,1413.2500,1412.7500,1413.2500,79
2008-05-02,11:45:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2008-05-02,11:46:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-05-02,11:47:00,1413.0000,1413.2500,1413.0000,1413.2500,74
2008-05-02,11:48:00,1413.2500,1413.2500,1413.2500,1413.2500,6
2008-05-02,11:49:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,11:50:00,1413.2500,1413.2500,1413.0000,1413.0000,10
2008-05-02,11:52:00,1413.2500,1413.2500,1413.0000,1413.0000,28
2008-05-02,11:53:00,1413.2500,1413.7500,1413.2500,1413.7500,137
2008-05-02,11:54:00,1413.7500,1414.0000,1413.7500,1414.0000,62
2008-05-02,11:55:00,1413.7500,1414.0000,1413.7500,1414.0000,4
2008-05-02,11:56:00,1413.7500,1413.7500,1413.7500,1413.7500,7
2008-05-02,11:57:00,1413.7500,1413.7500,1413.5000,1413.7500,28
2008-05-02,11:58:00,1414.0000,1414.0000,1414.0000,1414.0000,1
2008-05-02,11:59:00,1413.7500,1413.7500,1413.7500,1413.7500,29
2008-05-02,12:00:00,1413.5000,1413.5000,1413.2500,1413.5000,32
2008-05-02,12:01:00,1413.7500,1413.7500,1413.5000,1413.5000,23
2008-05-02,12:02:00,1413.5000,1413.5000,1413.2500,1413.2500,2
2008-05-02,12:03:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-02,12:04:00,1413.5000,1413.7500,1413.5000,1413.7500,8
2008-05-02,12:05:00,1413.7500,1414.0000,1413.7500,1413.7500,24
2008-05-02,12:06:00,1413.7500,1413.7500,1413.7500,1413.7500,15
2008-05-02,12:07:00,1414.0000,1414.0000,1413.7500,1414.0000,31
2008-05-02,12:08:00,1413.7500,1414.0000,1413.5000,1414.0000,56
2008-05-02,12:09:00,1414.0000,1414.0000,1414.0000,1414.0000,95
2008-05-02,12:11:00,1414.2500,1414.2500,1414.0000,1414.0000,3
2008-05-02,12:12:00,1414.2500,1414.2500,1414.0000,1414.0000,5
2008-05-02,12:13:00,1414.0000,1414.0000,1414.0000,1414.0000,11
2008-05-02,12:14:00,1414.0000,1414.2500,1413.7500,1413.7500,13
2008-05-02,12:15:00,1413.7500,1414.0000,1413.5000,1413.7500,51
2008-05-02,12:16:00,1413.7500,1413.7500,1413.5000,1413.5000,32
2008-05-02,12:17:00,1413.7500,1413.7500,1413.7500,1413.7500,2
2008-05-02,12:20:00,1413.7500,1413.7500,1413.7500,1413.7500,2
2008-05-02,12:21:00,1413.7500,1414.0000,1413.7500,1413.7500,5
2008-05-02,12:22:00,1413.7500,1413.7500,1413.7500,1413.7500,14
2008-05-02,12:23:00,1414.0000,1414.0000,1414.0000,1414.0000,3
2008-05-02,12:24:00,1413.7500,1413.7500,1413.2500,1413.2500,32
2008-05-02,12:25:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-02,12:27:00,1413.5000,1413.5000,1413.5000,1413.5000,16
2008-05-02,12:28:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-02,12:29:00,1413.5000,1413.5000,1413.5000,1413.5000,3
2008-05-02,12:30:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-02,12:32:00,1413.5000,1413.5000,1413.2500,1413.5000,40
2008-05-02,12:33:00,1413.5000,1413.5000,1413.0000,1413.2500,31
2008-05-02,12:34:00,1413.0000,1413.0000,1412.7500,1413.0000,27
2008-05-02,12:35:00,1413.2500,1413.5000,1413.2500,1413.5000,20
2008-05-02,12:36:00,1413.5000,1413.5000,1413.5000,1413.5000,3
2008-05-02,12:37:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-02,12:38:00,1413.5000,1413.5000,1413.5000,1413.5000,6
2008-05-02,12:39:00,1413.5000,1413.5000,1413.5000,1413.5000,14
2008-05-02,12:40:00,1413.2500,1413.5000,1412.7500,1413.5000,107
2008-05-02,12:41:00,1413.5000,1413.5000,1413.2500,1413.2500,21
2008-05-02,12:42:00,1413.5000,1413.5000,1413.5000,1413.5000,60
2008-05-02,12:43:00,1413.2500,1413.2500,1413.2500,1413.2500,2
2008-05-02,12:46:00,1413.2500,1413.5000,1413.0000,1413.0000,12
2008-05-02,12:47:00,1413.2500,1413.2500,1413.0000,1413.0000,2
2008-05-02,12:48:00,1413.0000,1413.2500,1412.7500,1413.2500,56
2008-05-02,12:49:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,12:50:00,1413.5000,1413.5000,1413.5000,1413.5000,115
2008-05-02,12:52:00,1413.2500,1413.5000,1413.2500,1413.5000,3
2008-05-02,12:54:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-02,12:56:00,1413.2500,1413.5000,1413.0000,1413.2500,104
2008-05-02,12:57:00,1413.2500,1413.5000,1413.2500,1413.5000,65
2008-05-02,12:58:00,1413.5000,1413.5000,1413.5000,1413.5000,75
2008-05-02,12:59:00,1413.5000,1413.5000,1413.2500,1413.2500,51
2008-05-02,13:00:00,1413.2500,1413.2500,1413.2500,1413.2500,2
2008-05-02,13:01:00,1413.2500,1413.2500,1413.0000,1413.0000,6
2008-05-02,13:02:00,1413.2500,1413.2500,1413.2500,1413.2500,2
2008-05-02,13:03:00,1413.2500,1413.5000,1413.0000,1413.0000,72
2008-05-02,13:04:00,1413.0000,1413.0000,1412.7500,1413.0000,61
2008-05-02,13:05:00,1413.0000,1413.0000,1412.7500,1413.0000,35
2008-05-02,13:06:00,1413.0000,1413.0000,1412.5000,1412.5000,31
2008-05-02,13:07:00,1412.5000,1412.7500,1412.5000,1412.7500,30
2008-05-02,13:08:00,1412.5000,1412.5000,1412.5000,1412.5000,2
2008-05-02,13:09:00,1412.5000,1412.7500,1412.5000,1412.5000,57
2008-05-02,13:10:00,1412.5000,1412.5000,1412.5000,1412.5000,11
2008-05-02,13:11:00,1412.7500,1412.7500,1412.2500,1412.5000,15
2008-05-02,13:12:00,1412.5000,1412.5000,1412.0000,1412.0000,89
2008-05-02,13:13:00,1412.0000,1412.2500,1412.0000,1412.2500,25
2008-05-02,13:14:00,1412.2500,1412.2500,1412.0000,1412.2500,15
2008-05-02,13:15:00,1412.0000,1412.2500,1412.0000,1412.2500,44
2008-05-02,13:16:00,1412.2500,1412.5000,1412.0000,1412.5000,48
2008-05-02,13:17:00,1412.5000,1412.5000,1412.2500,1412.2500,36
2008-05-02,13:18:00,1412.2500,1412.7500,1412.2500,1412.5000,7
2008-05-02,13:19:00,1412.5000,1412.5000,1412.5000,1412.5000,50
2008-05-02,13:20:00,1412.5000,1412.7500,1412.0000,1412.5000,55
2008-05-02,13:21:00,1412.7500,1412.7500,1412.0000,1412.5000,59
2008-05-02,13:22:00,1412.5000,1412.5000,1412.0000,1412.2500,20
2008-05-02,13:23:00,1412.2500,1412.2500,1411.7500,1412.0000,31
2008-05-02,13:24:00,1411.7500,1412.0000,1411.7500,1412.0000,35
2008-05-02,13:25:00,1412.0000,1412.0000,1411.7500,1411.7500,46
2008-05-02,13:26:00,1411.7500,1411.7500,1411.7500,1411.7500,22
2008-05-02,13:27:00,1411.7500,1411.7500,1411.7500,1411.7500,4
2008-05-02,13:28:00,1411.7500,1411.7500,1411.5000,1411.5000,84
2008-05-02,13:29:00,1411.5000,1411.7500,1411.5000,1411.5000,53
2008-05-02,13:30:00,1411.5000,1411.5000,1411.5000,1411.5000,32
2008-05-02,13:31:00,1411.5000,1411.5000,1411.5000,1411.5000,29
2008-05-02,13:32:00,1411.5000,1411.7500,1411.5000,1411.7500,22
2008-05-02,13:33:00,1411.5000,1411.7500,1411.5000,1411.5000,41
2008-05-02,13:34:00,1411.5000,1411.5000,1411.5000,1411.5000,5
2008-05-02,13:35:00,1411.7500,1411.7500,1411.5000,1411.5000,25
2008-05-02,13:36:00,1411.5000,1411.5000,1411.5000,1411.5000,47
2008-05-02,13:37:00,1411.5000,1411.7500,1411.2500,1411.2500,74
2008-05-02,13:38:00,1411.5000,1411.5000,1411.2500,1411.2500,14
2008-05-02,13:39:00,1411.2500,1411.5000,1411.0000,1411.2500,95
2008-05-02,13:40:00,1411.2500,1411.2500,1411.0000,1411.0000,34
2008-05-02,13:41:00,1411.2500,1411.2500,1411.0000,1411.0000,21
2008-05-02,13:42:00,1411.0000,1411.2500,1411.0000,1411.2500,29
2008-05-02,13:43:00,1411.2500,1411.2500,1411.0000,1411.0000,12
2008-05-02,13:44:00,1411.2500,1411.2500,1411.0000,1411.0000,70
2008-05-02,13:45:00,1411.0000,1411.2500,1411.0000,1411.2500,13
2008-05-02,13:46:00,1411.0000,1411.7500,1411.0000,1411.5000,17
2008-05-02,13:47:00,1411.5000,1411.5000,1411.2500,1411.2500,9
2008-05-02,13:48:00,1411.5000,1411.5000,1411.0000,1411.0000,42
2008-05-02,13:49:00,1411.0000,1411.2500,1411.0000,1411.0000,32
2008-05-02,13:50:00,1411.5000,1411.5000,1411.0000,1411.5000,73
2008-05-02,13:51:00,1411.2500,1411.2500,1410.7500,1411.0000,90
2008-05-02,13:52:00,1410.7500,1411.0000,1410.5000,1410.7500,113
2008-05-02,13:53:00,1410.7500,1410.7500,1410.5000,1410.5000,116
2008-05-02,13:54:00,1410.5000,1410.7500,1410.5000,1410.7500,16
2008-05-02,13:55:00,1411.0000,1411.0000,1410.5000,1410.5000,85
2008-05-02,13:56:00,1410.5000,1410.7500,1410.2500,1410.7500,109
2008-05-02,13:57:00,1410.7500,1410.7500,1410.2500,1410.5000,122
2008-05-02,13:58:00,1410.5000,1410.5000,1410.2500,1410.5000,68
2008-05-02,13:59:00,1410.5000,1410.7500,1410.5000,1410.5000,44
2008-05-02,14:00:00,1410.5000,1410.7500,1410.2500,1410.5000,199
2008-05-02,14:01:00,1410.2500,1410.2500,1409.5000,1410.0000,1107
2008-05-02,14:02:00,1410.0000,1410.2500,1409.7500,1410.0000,101
2008-05-02,14:03:00,1410.0000,1410.0000,1409.7500,1410.0000,67
2008-05-02,14:04:00,1410.0000,1410.5000,1410.0000,1410.0000,107
2008-05-02,14:05:00,1410.2500,1410.2500,1410.0000,1410.0000,95
2008-05-02,14:06:00,1410.2500,1410.2500,1409.7500,1410.2500,21
2008-05-02,14:07:00,1410.2500,1410.5000,1410.0000,1410.5000,52
2008-05-02,14:08:00,1410.2500,1410.7500,1410.2500,1410.2500,48
2008-05-02,14:09:00,1410.2500,1410.5000,1410.0000,1410.0000,73
2008-05-02,14:10:00,1410.2500,1410.5000,1410.2500,1410.5000,89
2008-05-02,14:11:00,1410.5000,1411.0000,1410.5000,1411.0000,186
2008-05-02,14:12:00,1411.2500,1411.5000,1411.0000,1411.2500,69
2008-05-02,14:13:00,1411.2500,1411.5000,1411.2500,1411.2500,14
2008-05-02,14:14:00,1411.2500,1411.2500,1411.2500,1411.2500,43
2008-05-02,14:15:00,1411.2500,1411.2500,1411.2500,1411.2500,48
2008-05-02,14:16:00,1411.2500,1411.5000,1411.2500,1411.2500,18
2008-05-02,14:17:00,1411.0000,1411.2500,1411.0000,1411.2500,13
2008-05-02,14:18:00,1411.0000,1411.2500,1410.7500,1410.7500,8
2008-05-02,14:19:00,1410.7500,1410.7500,1410.7500,1410.7500,9
2008-05-02,14:20:00,1410.7500,1411.0000,1410.7500,1410.7500,47
2008-05-02,14:21:00,1410.7500,1410.7500,1410.5000,1410.5000,138
2008-05-02,14:22:00,1410.5000,1410.5000,1410.2500,1410.2500,35
2008-05-02,14:23:00,1410.2500,1410.5000,1410.2500,1410.2500,63
2008-05-02,14:24:00,1410.2500,1410.2500,1410.2500,1410.2500,19
2008-05-02,14:25:00,1410.5000,1410.5000,1410.2500,1410.2500,8
2008-05-02,14:26:00,1410.2500,1410.2500,1410.2500,1410.2500,2
2008-05-02,14:27:00,1410.2500,1410.5000,1410.2500,1410.2500,80
2008-05-02,14:28:00,1410.2500,1410.2500,1410.0000,1410.0000,157
2008-05-02,14:29:00,1410.0000,1410.2500,1410.0000,1410.2500,173
2008-05-02,14:30:00,1410.0000,1410.2500,1410.0000,1410.0000,46
2008-05-02,14:31:00,1410.0000,1410.0000,1409.7500,1409.7500,70
2008-05-02,14:32:00,1409.7500,1410.0000,1409.7500,1409.7500,262
2008-05-02,14:33:00,1409.5000,1409.7500,1409.5000,1409.7500,11
2008-05-02,14:34:00,1409.5000,1410.2500,1409.5000,1410.0000,229
2008-05-02,14:35:00,1410.0000,1410.0000,1409.7500,1410.0000,21
2008-05-02,14:36:00,1410.0000,1410.0000,1410.0000,1410.0000,6
2008-05-02,14:37:00,1410.0000,1410.2500,1409.7500,1410.0000,168
2008-05-02,14:38:00,1409.7500,1410.2500,1409.7500,1410.2500,113
2008-05-02,14:39:00,1410.2500,1410.2500,1410.0000,1410.2500,44
2008-05-02,14:40:00,1410.5000,1410.5000,1410.0000,1410.0000,5
2008-05-02,14:41:00,1410.2500,1410.5000,1410.2500,1410.5000,138
2008-05-02,14:42:00,1410.5000,1410.5000,1410.2500,1410.2500,8
2008-05-02,14:43:00,1410.5000,1410.5000,1410.2500,1410.5000,152
2008-05-02,14:44:00,1410.5000,1410.7500,1410.2500,1410.2500,40
2008-05-02,14:45:00,1410.5000,1410.7500,1410.5000,1410.7500,77
2008-05-02,14:46:00,1410.7500,1411.0000,1410.5000,1410.7500,86
2008-05-02,14:47:00,1411.0000,1411.0000,1410.5000,1410.7500,114
2008-05-02,14:48:00,1410.7500,1411.0000,1410.7500,1410.7500,154
2008-05-02,14:49:00,1411.0000,1411.0000,1410.7500,1410.7500,43
2008-05-02,14:50:00,1410.7500,1411.0000,1410.7500,1411.0000,9
2008-05-02,14:51:00,1411.0000,1411.2500,1411.0000,1411.0000,98
2008-05-02,14:52:00,1411.2500,1411.2500,1411.0000,1411.2500,15
2008-05-02,14:53:00,1411.2500,1411.2500,1411.0000,1411.2500,81
2008-05-02,14:54:00,1411.2500,1411.2500,1411.2500,1411.2500,28
2008-05-02,14:55:00,1411.2500,1411.2500,1411.2500,1411.2500,27
2008-05-02,14:56:00,1411.2500,1411.7500,1411.2500,1411.5000,131
2008-05-02,14:57:00,1411.5000,1411.7500,1411.2500,1411.5000,287
2008-05-02,14:58:00,1411.2500,1411.5000,1411.0000,1411.0000,82
2008-05-02,14:59:00,1411.2500,1411.5000,1411.0000,1411.2500,129
2008-05-02,15:00:00,1411.0000,1411.5000,1410.5000,1411.2500,353
2008-05-02,15:01:00,1411.2500,1411.2500,1410.7500,1410.7500,542
2008-05-02,15:02:00,1410.7500,1411.0000,1410.7500,1410.7500,293
2008-05-02,15:03:00,1410.5000,1410.7500,1410.2500,1410.5000,170
2008-05-02,15:04:00,1410.5000,1410.7500,1410.2500,1410.7500,252
2008-05-02,15:05:00,1410.5000,1410.5000,1410.2500,1410.2500,147
2008-05-02,15:06:00,1410.2500,1410.5000,1410.2500,1410.5000,95
2008-05-02,15:07:00,1410.2500,1410.5000,1410.2500,1410.2500,72
2008-05-02,15:08:00,1410.2500,1410.5000,1410.2500,1410.2500,158
2008-05-02,15:09:00,1410.2500,1410.2500,1410.0000,1410.0000,153
2008-05-02,15:10:00,1410.2500,1410.2500,1410.0000,1410.2500,205
2008-05-02,15:11:00,1410.2500,1410.5000,1409.7500,1409.7500,396
2008-05-02,15:12:00,1410.0000,1410.0000,1409.7500,1409.7500,84
2008-05-02,15:13:00,1409.7500,1410.2500,1409.7500,1410.0000,369
2008-05-02,15:14:00,1409.7500,1410.2500,1409.7500,1410.0000,267
2008-05-02,15:15:00,1410.0000,1410.0000,1409.2500,1409.5000,728
2008-05-02,15:16:00,1409.5000,1409.7500,1409.2500,1409.2500,171
2008-05-02,15:17:00,1409.5000,1409.5000,1409.2500,1409.5000,175
2008-05-02,15:18:00,1409.5000,1409.7500,1409.5000,1409.7500,132
2008-05-02,15:19:00,1409.7500,1410.0000,1409.7500,1409.7500,555
2008-05-02,15:20:00,1409.7500,1410.0000,1409.5000,1409.7500,120
2008-05-02,15:21:00,1409.7500,1409.7500,1409.7500,1409.7500,68
2008-05-02,15:22:00,1410.0000,1410.0000,1409.7500,1410.0000,53
2008-05-02,15:23:00,1410.0000,1410.2500,1410.0000,1410.2500,165
2008-05-02,15:24:00,1410.2500,1410.2500,1410.0000,1410.0000,106
2008-05-02,15:25:00,1410.2500,1410.2500,1410.0000,1410.0000,64
2008-05-02,15:26:00,1410.2500,1410.5000,1410.2500,1410.5000,186
2008-05-02,15:27:00,1410.2500,1410.5000,1410.2500,1410.5000,167
2008-05-02,15:28:00,1410.2500,1410.7500,1410.2500,1410.5000,313
2008-05-02,15:29:00,1410.2500,1410.7500,1410.2500,1410.7500,361
2008-05-02,15:30:00,1410.7500,1410.7500,1410.5000,1410.7500,327
2008-05-02,15:31:00,1410.7500,1411.0000,1410.5000,1410.5000,348
2008-05-02,15:32:00,1410.5000,1410.5000,1410.0000,1410.2500,487
2008-05-02,15:33:00,1410.0000,1410.5000,1409.7500,1410.5000,316
2008-05-02,15:34:00,1410.5000,1410.5000,1410.2500,1410.5000,30
2008-05-02,15:35:00,1410.2500,1410.2500,1409.7500,1409.7500,441
2008-05-02,15:36:00,1409.7500,1409.7500,1409.5000,1409.7500,103
2008-05-02,15:37:00,1409.7500,1409.7500,1409.5000,1409.7500,406
2008-05-02,15:38:00,1409.7500,1410.0000,1409.7500,1409.7500,106
2008-05-02,15:39:00,1410.0000,1410.2500,1409.7500,1409.7500,28
2008-05-02,15:40:00,1409.7500,1409.7500,1409.7500,1409.7500,69
2008-05-02,15:41:00,1409.7500,1409.7500,1409.7500,1409.7500,51
2008-05-02,15:42:00,1409.5000,1410.2500,1409.5000,1410.0000,72
2008-05-02,15:43:00,1410.0000,1410.5000,1410.0000,1410.5000,127
2008-05-02,15:44:00,1410.5000,1410.5000,1410.0000,1410.5000,108
2008-05-02,15:45:00,1410.2500,1410.2500,1410.0000,1410.2500,75
2008-05-02,15:46:00,1410.2500,1410.2500,1410.2500,1410.2500,107
2008-05-02,15:47:00,1410.2500,1410.2500,1410.0000,1410.2500,150
2008-05-02,15:48:00,1410.5000,1410.5000,1410.5000,1410.5000,2
2008-05-02,15:49:00,1410.2500,1410.5000,1410.2500,1410.5000,43
2008-05-02,15:50:00,1410.5000,1410.7500,1410.5000,1410.7500,66
2008-05-02,15:51:00,1410.7500,1410.7500,1409.7500,1409.7500,386
2008-05-02,15:52:00,1409.7500,1409.7500,1409.5000,1409.5000,445
2008-05-02,15:53:00,1409.5000,1410.0000,1409.5000,1410.0000,226
2008-05-02,15:54:00,1409.7500,1410.0000,1409.7500,1410.0000,88
2008-05-02,15:55:00,1410.0000,1410.0000,1410.0000,1410.0000,7
2008-05-02,15:56:00,1409.7500,1410.0000,1409.5000,1409.5000,356
2008-05-02,15:57:00,1409.5000,1409.5000,1409.2500,1409.2500,288
2008-05-02,15:58:00,1409.2500,1409.5000,1409.2500,1409.5000,17
2008-05-02,15:59:00,1409.5000,1409.5000,1409.2500,1409.5000,18
2008-05-02,16:00:00,1409.5000,1409.5000,1409.2500,1409.2500,245
2008-05-02,16:01:00,1409.2500,1409.2500,1409.0000,1409.0000,424
2008-05-02,16:02:00,1409.0000,1409.5000,1409.0000,1409.5000,204
2008-05-02,16:03:00,1409.5000,1409.5000,1409.0000,1409.5000,231
2008-05-02,16:04:00,1409.5000,1409.5000,1409.2500,1409.5000,104
2008-05-02,16:05:00,1409.5000,1409.7500,1409.2500,1409.2500,244
2008-05-02,16:06:00,1409.5000,1409.5000,1409.2500,1409.5000,133
2008-05-02,16:07:00,1409.5000,1409.7500,1409.2500,1409.5000,178
2008-05-02,16:08:00,1409.5000,1409.5000,1409.2500,1409.2500,85
2008-05-02,16:09:00,1409.2500,1409.5000,1409.2500,1409.5000,46
2008-05-02,16:10:00,1409.5000,1409.5000,1409.2500,1409.5000,66
2008-05-02,16:11:00,1409.5000,1409.5000,1409.2500,1409.2500,135
2008-05-02,16:12:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2008-05-02,16:13:00,1409.5000,1409.5000,1409.5000,1409.5000,5
2008-05-02,16:14:00,1409.5000,1409.5000,1409.2500,1409.2500,84
2008-05-02,16:15:00,1409.2500,1409.5000,1409.2500,1409.2500,112
2008-05-02,16:16:00,1409.2500,1409.7500,1409.0000,1409.5000,897
2008-05-02,16:17:00,1409.5000,1409.5000,1409.2500,1409.5000,229
2008-05-02,16:18:00,1409.2500,1409.5000,1409.0000,1409.2500,396
2008-05-02,16:19:00,1409.2500,1409.5000,1409.0000,1409.5000,92
2008-05-02,16:20:00,1409.5000,1409.5000,1409.2500,1409.2500,168
2008-05-02,16:21:00,1409.2500,1409.5000,1409.2500,1409.5000,169
2008-05-02,16:22:00,1409.5000,1409.7500,1409.5000,1409.7500,104
2008-05-02,16:23:00,1409.5000,1409.5000,1409.5000,1409.5000,47
2008-05-02,16:24:00,1409.2500,1409.5000,1409.0000,1409.5000,324
2008-05-02,16:25:00,1409.5000,1409.5000,1409.2500,1409.5000,67
2008-05-02,16:26:00,1409.5000,1409.5000,1409.5000,1409.5000,7
2008-05-02,16:27:00,1409.5000,1409.5000,1409.5000,1409.5000,5
2008-05-02,16:28:00,1409.5000,1409.5000,1409.2500,1409.2500,174
2008-05-02,16:29:00,1409.5000,1409.5000,1409.2500,1409.2500,12
2008-05-02,16:30:00,1409.2500,1409.5000,1409.2500,1409.5000,7
2008-05-02,16:31:00,1409.5000,1409.5000,1409.5000,1409.5000,5
2008-05-02,16:32:00,1409.5000,1409.7500,1409.5000,1409.5000,152
2008-05-02,16:33:00,1409.7500,1410.0000,1409.5000,1410.0000,276
2008-05-02,16:34:00,1410.0000,1410.2500,1410.0000,1410.0000,56
2008-05-02,16:35:00,1409.7500,1409.7500,1409.7500,1409.7500,12
2008-05-02,16:36:00,1409.7500,1410.0000,1409.7500,1410.0000,56
2008-05-02,16:37:00,1410.0000,1410.0000,1410.0000,1410.0000,41
2008-05-02,16:38:00,1410.2500,1410.2500,1410.2500,1410.2500,2
2008-05-02,16:39:00,1410.0000,1410.0000,1410.0000,1410.0000,117
2008-05-02,16:40:00,1410.0000,1410.0000,1410.0000,1410.0000,32
2008-05-02,16:41:00,1410.0000,1410.2500,1410.0000,1410.0000,70
2008-05-02,16:42:00,1410.0000,1410.5000,1410.0000,1410.5000,223
2008-05-02,16:43:00,1410.2500,1410.7500,1410.0000,1410.5000,184
2008-05-02,16:44:00,1410.5000,1411.0000,1410.5000,1410.7500,133
2008-05-02,16:45:00,1410.7500,1410.7500,1410.7500,1410.7500,36
2008-05-02,16:46:00,1410.7500,1411.0000,1410.7500,1411.0000,67
2008-05-02,16:47:00,1411.0000,1411.0000,1410.7500,1410.7500,63
2008-05-02,16:48:00,1411.0000,1411.0000,1410.5000,1410.5000,146
2008-05-02,16:49:00,1410.7500,1410.7500,1410.7500,1410.7500,15
2008-05-02,16:50:00,1411.0000,1411.0000,1410.5000,1410.5000,127
2008-05-02,16:51:00,1410.7500,1410.7500,1410.7500,1410.7500,134
2008-05-02,16:52:00,1410.5000,1410.5000,1410.2500,1410.2500,102
2008-05-02,16:53:00,1410.2500,1410.2500,1410.2500,1410.2500,4
2008-05-02,16:54:00,1410.5000,1411.0000,1410.5000,1411.0000,134
2008-05-02,16:55:00,1411.0000,1411.0000,1410.7500,1410.7500,39
2008-05-02,16:56:00,1410.5000,1410.7500,1410.5000,1410.7500,121
2008-05-02,16:57:00,1410.7500,1411.0000,1410.7500,1411.0000,40
2008-05-02,16:58:00,1411.0000,1411.0000,1411.0000,1411.0000,69
2008-05-02,16:59:00,1411.0000,1411.0000,1411.0000,1411.0000,27
2008-05-02,17:00:00,1411.0000,1411.5000,1411.0000,1411.2500,584
2008-05-02,17:01:00,1411.2500,1411.5000,1411.2500,1411.5000,138
2008-05-02,17:02:00,1411.5000,1411.5000,1411.2500,1411.5000,70
2008-05-02,17:03:00,1411.5000,1411.5000,1411.2500,1411.2500,598
2008-05-02,17:04:00,1411.0000,1411.0000,1410.7500,1411.0000,155
2008-05-02,17:05:00,1410.7500,1411.2500,1410.7500,1411.2500,288
2008-05-02,17:06:00,1411.0000,1411.2500,1411.0000,1411.2500,58
2008-05-02,17:07:00,1411.2500,1411.2500,1410.7500,1411.0000,207
2008-05-02,17:08:00,1411.2500,1411.5000,1411.2500,1411.5000,210
2008-05-02,17:09:00,1411.5000,1411.5000,1411.5000,1411.5000,41
2008-05-02,17:10:00,1411.2500,1411.5000,1411.0000,1411.2500,134
2008-05-02,17:11:00,1411.5000,1411.5000,1411.2500,1411.5000,169
2008-05-02,17:12:00,1411.5000,1411.5000,1411.2500,1411.2500,127
2008-05-02,17:13:00,1411.2500,1411.5000,1411.2500,1411.2500,293
2008-05-02,17:14:00,1411.2500,1411.5000,1411.2500,1411.5000,205
2008-05-02,17:15:00,1411.2500,1411.2500,1411.0000,1411.2500,135
2008-05-02,17:16:00,1411.2500,1411.2500,1411.0000,1411.2500,43
2008-05-02,17:17:00,1411.2500,1411.2500,1411.0000,1411.0000,325
2008-05-02,17:18:00,1411.2500,1411.5000,1411.2500,1411.5000,548
2008-05-02,17:19:00,1411.2500,1411.5000,1411.2500,1411.5000,176
2008-05-02,17:20:00,1411.2500,1411.5000,1411.2500,1411.5000,337
2008-05-02,17:21:00,1411.5000,1411.7500,1411.2500,1411.5000,350
2008-05-02,17:22:00,1411.5000,1411.5000,1411.2500,1411.5000,111
2008-05-02,17:23:00,1411.5000,1411.5000,1411.0000,1411.0000,512
2008-05-02,17:24:00,1411.0000,1411.2500,1411.0000,1411.2500,142
2008-05-02,17:25:00,1411.2500,1411.2500,1411.0000,1411.0000,147
2008-05-02,17:26:00,1411.2500,1411.5000,1411.2500,1411.5000,72
2008-05-02,17:27:00,1411.2500,1411.5000,1411.2500,1411.2500,34
2008-05-02,17:28:00,1411.0000,1411.2500,1411.0000,1411.2500,65
2008-05-02,17:29:00,1411.2500,1411.2500,1411.2500,1411.2500,128
2008-05-02,17:30:00,1411.2500,1411.5000,1411.0000,1411.5000,81
2008-05-02,17:31:00,1411.5000,1411.5000,1411.2500,1411.2500,59
2008-05-02,17:32:00,1411.5000,1411.5000,1411.0000,1411.0000,166
2008-05-02,17:33:00,1411.0000,1411.2500,1411.0000,1411.2500,106
2008-05-02,17:34:00,1411.2500,1411.2500,1411.0000,1411.0000,78
2008-05-02,17:35:00,1411.0000,1411.2500,1411.0000,1411.2500,140
2008-05-02,17:36:00,1411.0000,1411.2500,1410.7500,1411.0000,252
2008-05-02,17:38:00,1411.0000,1411.2500,1411.0000,1411.2500,79
2008-05-02,17:39:00,1411.2500,1411.2500,1411.2500,1411.2500,1
2008-05-02,17:40:00,1411.2500,1411.7500,1411.2500,1411.2500,454
2008-05-02,17:41:00,1411.2500,1411.5000,1411.2500,1411.5000,20
2008-05-02,17:42:00,1411.5000,1411.5000,1411.5000,1411.5000,18
2008-05-02,17:43:00,1411.2500,1411.2500,1411.2500,1411.2500,53
2008-05-02,17:44:00,1411.2500,1411.2500,1411.2500,1411.2500,31
2008-05-02,17:45:00,1411.5000,1411.5000,1411.2500,1411.5000,91
2008-05-02,17:46:00,1411.5000,1411.5000,1411.5000,1411.5000,5
2008-05-02,17:47:00,1411.5000,1411.7500,1411.5000,1411.7500,15
2008-05-02,17:48:00,1411.5000,1411.5000,1411.5000,1411.5000,15
2008-05-02,17:49:00,1411.5000,1411.5000,1411.2500,1411.2500,299
2008-05-02,17:50:00,1411.2500,1411.2500,1411.0000,1411.0000,96
2008-05-02,17:51:00,1411.2500,1411.2500,1411.2500,1411.2500,53
2008-05-02,17:52:00,1411.2500,1411.5000,1411.2500,1411.5000,46
2008-05-02,17:53:00,1411.2500,1411.2500,1411.2500,1411.2500,44
2008-05-02,17:54:00,1411.5000,1411.5000,1411.2500,1411.2500,41
2008-05-02,17:55:00,1411.2500,1411.2500,1411.0000,1411.2500,388
2008-05-02,17:56:00,1411.2500,1411.2500,1411.2500,1411.2500,101
2008-05-02,17:57:00,1411.2500,1411.2500,1411.2500,1411.2500,5
2008-05-02,17:59:00,1411.2500,1411.2500,1411.2500,1411.2500,112
2008-05-02,18:00:00,1411.5000,1411.5000,1411.0000,1411.5000,49
2008-05-02,18:01:00,1411.5000,1411.5000,1411.5000,1411.5000,33
2008-05-02,18:02:00,1411.2500,1411.2500,1411.2500,1411.2500,2
2008-05-02,18:03:00,1411.2500,1411.2500,1411.2500,1411.2500,25
2008-05-02,18:04:00,1411.2500,1411.5000,1411.2500,1411.5000,107
2008-05-02,18:05:00,1411.7500,1412.0000,1411.5000,1412.0000,101
2008-05-02,18:06:00,1412.0000,1412.0000,1411.7500,1411.7500,212
2008-05-02,18:07:00,1412.0000,1412.2500,1412.0000,1412.2500,307
2008-05-02,18:09:00,1412.2500,1412.5000,1412.2500,1412.2500,250
2008-05-02,18:10:00,1412.2500,1412.2500,1412.2500,1412.2500,100
2008-05-02,18:11:00,1412.5000,1412.7500,1412.2500,1412.7500,176
2008-05-02,18:12:00,1412.5000,1412.5000,1412.2500,1412.2500,167
2008-05-02,18:13:00,1412.2500,1412.7500,1412.2500,1412.5000,104
2008-05-02,18:14:00,1412.5000,1412.5000,1412.0000,1412.0000,337
2008-05-02,18:15:00,1412.2500,1412.2500,1412.0000,1412.0000,19
2008-05-02,18:16:00,1412.2500,1412.2500,1412.2500,1412.2500,25
2008-05-02,18:17:00,1412.0000,1412.5000,1412.0000,1412.5000,103
2008-05-02,18:18:00,1412.5000,1412.5000,1412.5000,1412.5000,15
2008-05-02,18:19:00,1412.5000,1412.5000,1412.5000,1412.5000,62
2008-05-02,18:20:00,1412.2500,1412.2500,1412.2500,1412.2500,3
2008-05-02,18:21:00,1412.2500,1412.5000,1412.2500,1412.5000,3
2008-05-02,18:22:00,1412.2500,1412.2500,1412.2500,1412.2500,54
2008-05-02,18:23:00,1412.0000,1412.2500,1412.0000,1412.2500,47
2008-05-02,18:24:00,1412.2500,1412.2500,1412.0000,1412.0000,153
2008-05-02,18:25:00,1412.0000,1412.0000,1412.0000,1412.0000,217
2008-05-02,18:26:00,1412.0000,1412.0000,1412.0000,1412.0000,124
2008-05-02,18:27:00,1412.0000,1412.0000,1411.7500,1411.7500,205
2008-05-02,18:28:00,1411.7500,1412.0000,1411.7500,1411.7500,253
2008-05-02,18:29:00,1411.7500,1412.0000,1411.7500,1411.7500,272
2008-05-02,18:30:00,1411.7500,1412.0000,1411.7500,1412.0000,60
2008-05-02,18:31:00,1412.0000,1412.0000,1411.7500,1411.7500,24
2008-05-02,18:32:00,1412.0000,1412.0000,1411.7500,1411.7500,4
2008-05-02,18:33:00,1412.0000,1412.0000,1411.7500,1411.7500,165
2008-05-02,18:34:00,1411.7500,1411.7500,1411.7500,1411.7500,131
2008-05-02,18:35:00,1411.7500,1411.7500,1411.5000,1411.7500,148
2008-05-02,18:36:00,1411.7500,1411.7500,1411.5000,1411.5000,78
2008-05-02,18:37:00,1411.5000,1411.7500,1411.5000,1411.5000,712
2008-05-02,18:38:00,1411.5000,1411.7500,1411.2500,1411.5000,424
2008-05-02,18:39:00,1411.2500,1411.5000,1411.2500,1411.2500,25
2008-05-02,18:40:00,1411.2500,1411.2500,1411.2500,1411.2500,149
2008-05-02,18:41:00,1411.2500,1411.5000,1411.0000,1411.0000,86
2008-05-02,18:42:00,1411.2500,1411.5000,1411.2500,1411.5000,154
2008-05-02,18:43:00,1411.7500,1412.0000,1411.7500,1411.7500,74
2008-05-02,18:44:00,1411.7500,1412.0000,1411.7500,1411.7500,4
2008-05-02,18:45:00,1412.0000,1412.0000,1412.0000,1412.0000,22
2008-05-02,18:46:00,1412.0000,1412.0000,1411.7500,1412.0000,127
2008-05-02,18:47:00,1412.0000,1412.0000,1411.7500,1411.7500,37
2008-05-02,18:48:00,1411.7500,1412.0000,1411.7500,1411.7500,89
2008-05-02,18:49:00,1412.0000,1412.0000,1411.7500,1411.7500,372
2008-05-02,18:50:00,1411.7500,1411.7500,1411.7500,1411.7500,125
2008-05-02,18:51:00,1412.0000,1412.0000,1411.7500,1411.7500,42
2008-05-02,18:52:00,1411.7500,1412.0000,1411.7500,1411.7500,52
2008-05-02,18:53:00,1411.7500,1412.0000,1411.7500,1412.0000,21
2008-05-02,18:54:00,1411.7500,1412.0000,1411.7500,1412.0000,18
2008-05-02,18:55:00,1412.0000,1412.0000,1412.0000,1412.0000,183
2008-05-02,18:56:00,1412.0000,1412.0000,1412.0000,1412.0000,9
2008-05-02,18:57:00,1412.0000,1412.0000,1412.0000,1412.0000,30
2008-05-02,18:58:00,1412.0000,1412.2500,1412.0000,1412.2500,47
2008-05-02,18:59:00,1412.0000,1412.2500,1412.0000,1412.0000,189
2008-05-02,19:00:00,1412.2500,1412.2500,1411.7500,1412.0000,275
2008-05-02,19:01:00,1412.0000,1412.0000,1412.0000,1412.0000,38
2008-05-02,19:02:00,1412.0000,1412.2500,1412.0000,1412.2500,201
2008-05-02,19:03:00,1412.2500,1412.2500,1412.0000,1412.2500,106
2008-05-02,19:04:00,1412.0000,1412.2500,1412.0000,1412.2500,13
2008-05-02,19:05:00,1412.0000,1412.7500,1412.0000,1412.5000,424
2008-05-02,19:06:00,1412.7500,1412.7500,1412.5000,1412.5000,406
2008-05-02,19:07:00,1412.5000,1413.0000,1412.5000,1412.7500,301
2008-05-02,19:08:00,1412.7500,1413.0000,1412.7500,1413.0000,48
2008-05-02,19:09:00,1413.0000,1413.0000,1412.7500,1412.7500,474
2008-05-02,19:10:00,1412.7500,1413.0000,1412.7500,1412.7500,215
2008-05-02,19:11:00,1413.0000,1413.0000,1412.7500,1412.7500,18
2008-05-02,19:12:00,1412.7500,1413.5000,1412.7500,1413.2500,539
2008-05-02,19:13:00,1413.5000,1413.5000,1413.2500,1413.2500,285
2008-05-02,19:14:00,1413.2500,1413.5000,1413.0000,1413.5000,72
2008-05-02,19:15:00,1413.5000,1413.5000,1413.2500,1413.2500,230
2008-05-02,19:16:00,1413.2500,1413.2500,1412.5000,1412.7500,463
2008-05-02,19:17:00,1412.7500,1413.0000,1412.7500,1413.0000,306
2008-05-02,19:18:00,1413.0000,1413.2500,1413.0000,1413.0000,128
2008-05-02,19:19:00,1413.2500,1413.2500,1412.7500,1413.0000,67
2008-05-02,19:20:00,1412.7500,1413.0000,1412.7500,1413.0000,638
2008-05-02,19:21:00,1413.0000,1413.2500,1413.0000,1413.0000,79
2008-05-02,19:22:00,1413.0000,1413.2500,1412.7500,1413.0000,528
2008-05-02,19:23:00,1413.0000,1413.0000,1412.7500,1413.0000,25
2008-05-02,19:24:00,1413.0000,1413.2500,1413.0000,1413.0000,158
2008-05-02,19:25:00,1413.0000,1413.0000,1413.0000,1413.0000,179
2008-05-02,19:26:00,1413.0000,1413.0000,1413.0000,1413.0000,2
2008-05-02,19:27:00,1413.0000,1413.2500,1413.0000,1413.0000,131
2008-05-02,19:28:00,1413.2500,1413.7500,1413.2500,1413.5000,434
2008-05-02,19:29:00,1413.7500,1414.5000,1413.7500,1414.2500,1167
2008-05-02,19:30:00,1414.2500,1414.5000,1414.0000,1414.2500,901
2008-05-02,19:31:00,1414.2500,1414.5000,1414.0000,1414.2500,352
2008-05-02,19:32:00,1414.2500,1414.5000,1413.7500,1414.0000,533
2008-05-02,19:33:00,1414.0000,1414.2500,1413.7500,1414.0000,115
2008-05-02,19:34:00,1414.0000,1414.5000,1414.0000,1414.5000,169
2008-05-02,19:35:00,1414.5000,1414.5000,1414.2500,1414.2500,188
2008-05-02,19:36:00,1414.5000,1414.5000,1414.2500,1414.2500,197
2008-05-02,19:37:00,1414.2500,1414.5000,1414.0000,1414.2500,500
2008-05-02,19:38:00,1414.2500,1414.2500,1414.2500,1414.2500,186
2008-05-02,19:39:00,1414.2500,1414.5000,1414.2500,1414.2500,199
2008-05-02,19:40:00,1414.2500,1414.2500,1414.2500,1414.2500,192
2008-05-02,19:41:00,1414.2500,1414.5000,1414.0000,1414.2500,384
2008-05-02,19:42:00,1414.2500,1414.2500,1414.0000,1414.0000,178
2008-05-02,19:43:00,1414.2500,1414.5000,1414.2500,1414.2500,117
2008-05-02,19:44:00,1414.2500,1414.5000,1414.2500,1414.2500,269
2008-05-02,19:45:00,1414.2500,1414.5000,1414.0000,1414.0000,100
2008-05-02,19:46:00,1414.0000,1414.2500,1414.0000,1414.2500,279
2008-05-02,19:47:00,1414.2500,1414.2500,1413.7500,1414.0000,308
2008-05-02,19:48:00,1414.0000,1414.2500,1414.0000,1414.0000,122
2008-05-02,19:49:00,1414.0000,1414.0000,1413.5000,1413.7500,520
2008-05-02,19:50:00,1413.7500,1414.0000,1413.5000,1413.7500,126
2008-05-02,19:51:00,1413.7500,1413.7500,1413.5000,1413.5000,74
2008-05-02,19:52:00,1413.5000,1413.7500,1413.2500,1413.7500,366
2008-05-02,19:53:00,1413.5000,1414.0000,1413.5000,1414.0000,495
2008-05-02,19:54:00,1414.0000,1414.0000,1413.7500,1414.0000,70
2008-05-02,19:55:00,1414.0000,1414.0000,1413.7500,1413.7500,205
2008-05-02,19:56:00,1414.0000,1414.2500,1413.7500,1414.0000,194
2008-05-02,19:57:00,1414.0000,1414.0000,1413.5000,1413.7500,99
2008-05-02,19:58:00,1413.7500,1413.7500,1413.0000,1413.0000,600
2008-05-02,19:59:00,1413.0000,1413.2500,1413.0000,1413.0000,399
2008-05-02,20:00:00,1413.0000,1413.7500,1413.0000,1413.2500,371
2008-05-02,20:01:00,1413.5000,1413.7500,1413.2500,1413.5000,349
2008-05-02,20:02:00,1413.5000,1413.5000,1413.2500,1413.5000,90
2008-05-02,20:03:00,1413.5000,1414.0000,1413.5000,1413.7500,484
2008-05-02,20:04:00,1413.5000,1414.0000,1413.5000,1413.7500,665
2008-05-02,20:05:00,1413.7500,1414.0000,1413.5000,1414.0000,712
2008-05-02,20:06:00,1414.0000,1414.2500,1414.0000,1414.2500,836
2008-05-02,20:07:00,1414.0000,1414.5000,1414.0000,1414.5000,376
2008-05-02,20:08:00,1414.2500,1414.5000,1413.5000,1414.0000,2441
2008-05-02,20:09:00,1414.0000,1414.0000,1413.5000,1414.0000,1974
2008-05-02,20:10:00,1414.0000,1414.2500,1413.7500,1414.0000,216
2008-05-02,20:11:00,1414.0000,1414.2500,1413.7500,1414.0000,671
2008-05-02,20:12:00,1414.0000,1414.5000,1413.7500,1414.2500,2173
2008-05-02,20:13:00,1414.2500,1414.5000,1414.0000,1414.5000,1177
2008-05-02,20:14:00,1414.2500,1415.7500,1414.2500,1415.5000,3770
2008-05-02,20:15:00,1415.2500,1418.0000,1415.2500,1417.0000,8341
2008-05-02,20:16:00,1417.0000,1417.2500,1416.2500,1416.2500,3649
2008-05-02,20:17:00,1416.0000,1416.5000,1415.5000,1415.7500,2382
2008-05-02,20:18:00,1415.7500,1416.0000,1414.0000,1414.5000,3470
2008-05-02,20:19:00,1414.5000,1415.0000,1414.2500,1414.2500,2026
2008-05-02,20:20:00,1414.2500,1414.5000,1414.0000,1414.2500,2286
2008-05-02,20:21:00,1414.2500,1414.5000,1414.0000,1414.2500,1335
2008-05-02,20:22:00,1414.5000,1414.7500,1413.7500,1414.0000,1134
2008-05-02,20:23:00,1414.0000,1414.0000,1413.5000,1414.0000,750
2008-05-02,20:24:00,1414.0000,1414.0000,1412.5000,1412.7500,2658
2008-05-02,20:25:00,1413.0000,1413.0000,1412.5000,1412.5000,1799
2008-05-02,20:26:00,1412.2500,1412.5000,1412.0000,1412.2500,962
2008-05-02,20:27:00,1412.2500,1412.5000,1411.7500,1412.5000,1878
2008-05-02,20:28:00,1412.5000,1412.7500,1412.0000,1412.5000,650
2008-05-02,20:29:00,1412.7500,1414.0000,1410.5000,1410.5000,2305
2008-05-02,20:30:00,1411.2500,1423.7500,1411.2500,1422.7500,39125
2008-05-02,20:31:00,1423.0000,1425.7500,1422.5000,1424.0000,23264
2008-05-02,20:32:00,1424.0000,1424.5000,1422.7500,1422.7500,9458
2008-05-02,20:33:00,1422.7500,1423.5000,1422.5000,1422.7500,5491
2008-05-02,20:34:00,1422.7500,1423.7500,1422.5000,1423.7500,4541
2008-05-02,20:35:00,1423.7500,1425.2500,1423.5000,1425.2500,7695
2008-05-02,20:36:00,1425.0000,1427.0000,1424.7500,1426.0000,8481
2008-05-02,20:37:00,1426.0000,1426.0000,1424.7500,1424.7500,4813
2008-05-02,20:38:00,1424.7500,1426.0000,1424.7500,1425.7500,5897
2008-05-02,20:39:00,1425.5000,1426.2500,1425.5000,1426.2500,2637
2008-05-02,20:40:00,1426.0000,1426.2500,1424.5000,1425.0000,3615
2008-05-02,20:41:00,1424.7500,1425.5000,1424.5000,1425.2500,2742
2008-05-02,20:42:00,1425.0000,1425.2500,1424.2500,1424.7500,4157
2008-05-02,20:43:00,1425.0000,1425.5000,1424.2500,1425.2500,2420
2008-05-02,20:44:00,1425.2500,1425.2500,1424.5000,1424.7500,1561
2008-05-02,20:45:00,1424.7500,1425.5000,1424.2500,1425.2500,1669
2008-05-02,20:46:00,1425.2500,1425.2500,1424.2500,1424.5000,1675
2008-05-02,20:47:00,1424.7500,1425.0000,1424.0000,1424.7500,2592
2008-05-02,20:48:00,1424.7500,1424.7500,1423.7500,1423.7500,2151
2008-05-02,20:49:00,1424.0000,1424.2500,1423.5000,1423.5000,972
2008-05-02,20:50:00,1423.5000,1424.0000,1423.2500,1423.5000,1944
2008-05-02,20:51:00,1423.2500,1423.5000,1422.7500,1423.0000,2653
2008-05-02,20:52:00,1422.7500,1423.7500,1422.7500,1423.2500,1813
2008-05-02,20:53:00,1423.5000,1424.0000,1423.2500,1424.0000,1881
2008-05-02,20:54:00,1424.0000,1424.0000,1423.2500,1423.2500,757
2008-05-02,20:55:00,1423.2500,1423.5000,1423.0000,1423.2500,1804
2008-05-02,20:56:00,1423.2500,1423.2500,1423.0000,1423.0000,1525
2008-05-02,20:57:00,1423.0000,1423.2500,1422.7500,1423.2500,1041
2008-05-02,20:58:00,1423.2500,1423.5000,1422.7500,1423.2500,2535
2008-05-02,20:59:00,1423.5000,1423.7500,1423.2500,1423.2500,1969
2008-05-02,21:00:00,1423.5000,1423.5000,1422.7500,1423.0000,817
2008-05-02,21:01:00,1423.2500,1423.5000,1422.7500,1423.0000,1340
2008-05-02,21:02:00,1423.0000,1423.0000,1422.2500,1422.2500,3126
2008-05-02,21:03:00,1422.2500,1423.0000,1422.2500,1423.0000,1938
2008-05-02,21:04:00,1423.0000,1423.0000,1422.5000,1422.7500,478
2008-05-02,21:05:00,1423.0000,1423.0000,1422.7500,1422.7500,535
2008-05-02,21:06:00,1422.7500,1423.5000,1422.7500,1423.0000,925
2008-05-02,21:07:00,1423.0000,1423.5000,1423.0000,1423.2500,915
2008-05-02,21:08:00,1423.5000,1424.5000,1423.5000,1424.2500,2034
2008-05-02,21:09:00,1424.2500,1424.7500,1423.7500,1424.2500,2262
2008-05-02,21:10:00,1424.2500,1424.5000,1423.7500,1423.7500,892
2008-05-02,21:11:00,1423.7500,1424.5000,1423.5000,1424.5000,1219
2008-05-02,21:12:00,1424.2500,1424.5000,1423.2500,1423.2500,1368
2008-05-02,21:13:00,1423.5000,1424.0000,1423.2500,1423.7500,609
2008-05-02,21:14:00,1423.5000,1424.2500,1423.2500,1424.0000,1201
2008-05-02,21:15:00,1423.7500,1424.0000,1423.2500,1423.2500,1306
2008-05-02,21:16:00,1423.2500,1423.7500,1423.2500,1423.5000,719
2008-05-02,21:17:00,1423.5000,1423.5000,1423.2500,1423.2500,1162
2008-05-02,21:18:00,1423.2500,1423.5000,1423.0000,1423.2500,446
2008-05-02,21:19:00,1423.0000,1423.0000,1422.5000,1422.7500,1683
2008-05-02,21:20:00,1423.0000,1423.7500,1423.0000,1423.5000,1113
2008-05-02,21:21:00,1423.5000,1423.7500,1423.0000,1423.2500,1246
2008-05-02,21:22:00,1423.2500,1423.5000,1423.2500,1423.5000,258
2008-05-02,21:23:00,1423.5000,1423.7500,1423.2500,1423.2500,621
2008-05-02,21:24:00,1423.2500,1423.7500,1423.2500,1423.5000,304
2008-05-02,21:25:00,1423.5000,1424.0000,1423.5000,1423.7500,790
2008-05-02,21:26:00,1423.7500,1423.7500,1423.5000,1423.5000,386
2008-05-02,21:27:00,1423.5000,1423.7500,1423.2500,1423.2500,1624
2008-05-02,21:28:00,1423.2500,1423.7500,1423.2500,1423.5000,1244
2008-05-02,21:29:00,1423.7500,1424.0000,1422.7500,1423.7500,4389
2008-05-02,21:30:00,1424.0000,1424.0000,1422.0000,1422.2500,13853
2008-05-02,21:31:00,1422.2500,1422.7500,1422.0000,1422.5000,7796
2008-05-02,21:32:00,1422.5000,1422.7500,1420.7500,1421.2500,13031
2008-05-02,21:33:00,1421.0000,1422.2500,1420.7500,1421.0000,10359
2008-05-02,21:34:00,1421.0000,1421.5000,1420.7500,1421.0000,11030
2008-05-02,21:35:00,1421.0000,1421.2500,1420.2500,1420.5000,12269
2008-05-02,21:36:00,1420.2500,1420.7500,1420.0000,1420.2500,8969
2008-05-02,21:37:00,1420.2500,1420.5000,1420.0000,1420.2500,5568
2008-05-02,21:38:00,1420.2500,1421.0000,1418.5000,1419.0000,15178
2008-05-02,21:39:00,1419.0000,1419.2500,1418.2500,1418.2500,8767
2008-05-02,21:40:00,1418.2500,1418.7500,1418.0000,1418.5000,10679
2008-05-02,21:41:00,1418.5000,1418.7500,1417.7500,1418.0000,5287
2008-05-02,21:42:00,1418.0000,1419.0000,1418.0000,1418.5000,11157
2008-05-02,21:43:00,1418.7500,1419.5000,1418.2500,1419.5000,8892
2008-05-02,21:44:00,1419.5000,1419.7500,1418.5000,1418.5000,5873
2008-05-02,21:45:00,1418.7500,1419.2500,1418.5000,1419.0000,3720
2008-05-02,21:46:00,1419.0000,1419.0000,1418.0000,1418.7500,6345
2008-05-02,21:47:00,1418.7500,1418.7500,1417.2500,1417.5000,7830
2008-05-02,21:48:00,1417.5000,1418.5000,1417.2500,1418.0000,5306
2008-05-02,21:49:00,1418.2500,1419.2500,1417.5000,1419.0000,5357
2008-05-02,21:50:00,1419.0000,1419.5000,1418.7500,1419.2500,4375
2008-05-02,21:51:00,1419.2500,1419.7500,1418.5000,1419.7500,4698
2008-05-02,21:52:00,1419.5000,1419.7500,1419.0000,1419.2500,4609
2008-05-02,21:53:00,1419.0000,1419.5000,1418.7500,1419.0000,3464
2008-05-02,21:54:00,1419.0000,1419.5000,1418.5000,1419.0000,4283
2008-05-02,21:55:00,1418.7500,1420.0000,1418.7500,1419.5000,3891
2008-05-02,21:56:00,1419.2500,1420.0000,1419.2500,1419.5000,3440
2008-05-02,21:57:00,1419.5000,1420.5000,1419.5000,1419.5000,6052
2008-05-02,21:58:00,1419.5000,1420.2500,1419.2500,1420.0000,2478
2008-05-02,21:59:00,1420.2500,1420.7500,1420.0000,1420.5000,4170
2008-05-02,22:00:00,1420.5000,1422.7500,1420.2500,1422.2500,15277
2008-05-02,22:01:00,1422.0000,1422.2500,1421.5000,1422.0000,5496
2008-05-02,22:02:00,1421.7500,1422.5000,1421.2500,1422.0000,7282
2008-05-02,22:03:00,1421.7500,1422.7500,1421.7500,1422.0000,5581
2008-05-02,22:04:00,1422.0000,1422.2500,1421.5000,1421.5000,3683
2008-05-02,22:05:00,1421.5000,1422.2500,1421.5000,1421.5000,4443
2008-05-02,22:06:00,1421.5000,1422.7500,1421.2500,1422.2500,5157
2008-05-02,22:07:00,1422.5000,1423.2500,1422.2500,1423.0000,5728
2008-05-02,22:08:00,1423.0000,1423.5000,1422.7500,1423.0000,4818
2008-05-02,22:09:00,1423.0000,1423.2500,1422.0000,1422.2500,4713
2008-05-02,22:10:00,1422.5000,1422.5000,1421.7500,1421.7500,5305
2008-05-02,22:11:00,1422.0000,1422.7500,1421.7500,1422.2500,4907
2008-05-02,22:12:00,1422.5000,1422.5000,1421.2500,1421.5000,3950
2008-05-02,22:13:00,1421.5000,1422.2500,1421.5000,1421.7500,3268
2008-05-02,22:14:00,1421.7500,1422.0000,1421.0000,1421.5000,3776
2008-05-02,22:15:00,1421.5000,1422.0000,1421.0000,1421.2500,6473
2008-05-02,22:16:00,1421.0000,1421.2500,1420.0000,1420.0000,5776
2008-05-02,22:17:00,1420.2500,1420.7500,1419.5000,1420.7500,8315
2008-05-02,22:18:00,1420.5000,1420.7500,1420.0000,1420.2500,3611
2008-05-02,22:19:00,1420.0000,1420.7500,1420.0000,1420.5000,4456
2008-05-02,22:20:00,1420.5000,1420.7500,1420.0000,1420.5000,4206
2008-05-02,22:21:00,1420.5000,1420.7500,1419.0000,1419.2500,5548
2008-05-02,22:22:00,1419.2500,1419.5000,1418.0000,1418.2500,9387
2008-05-02,22:23:00,1418.2500,1418.5000,1416.5000,1417.0000,14851
2008-05-02,22:24:00,1417.0000,1418.0000,1416.7500,1417.7500,9007
2008-05-02,22:25:00,1417.7500,1418.2500,1417.5000,1418.0000,5524
2008-05-02,22:26:00,1418.0000,1418.0000,1417.0000,1417.2500,5332
2008-05-02,22:27:00,1417.5000,1417.5000,1416.0000,1416.0000,7371
2008-05-02,22:28:00,1416.2500,1417.2500,1415.7500,1416.2500,8011
2008-05-02,22:29:00,1416.2500,1416.7500,1416.2500,1416.7500,3833
2008-05-02,22:30:00,1416.7500,1417.5000,1416.5000,1417.2500,4049
2008-05-02,22:31:00,1417.5000,1417.7500,1417.0000,1417.5000,4569
2008-05-02,22:32:00,1417.5000,1418.0000,1417.0000,1417.2500,5965
2008-05-02,22:33:00,1417.2500,1417.5000,1416.7500,1417.2500,4387
2008-05-02,22:34:00,1417.2500,1418.2500,1417.2500,1418.0000,4036
2008-05-02,22:35:00,1417.7500,1418.2500,1417.2500,1417.5000,3193
2008-05-02,22:36:00,1417.5000,1418.0000,1417.0000,1417.7500,3158
2008-05-02,22:37:00,1417.7500,1418.0000,1416.5000,1416.7500,4903
2008-05-02,22:38:00,1416.7500,1417.2500,1416.0000,1416.2500,3602
2008-05-02,22:39:00,1416.2500,1416.5000,1415.0000,1415.2500,15038
2008-05-02,22:40:00,1415.0000,1416.0000,1415.0000,1415.7500,6677
2008-05-02,22:41:00,1415.5000,1416.0000,1415.0000,1415.5000,6597
2008-05-02,22:42:00,1415.2500,1416.0000,1415.0000,1415.7500,4971
2008-05-02,22:43:00,1415.5000,1415.7500,1415.0000,1415.2500,6771
2008-05-02,22:44:00,1415.5000,1415.7500,1415.0000,1415.0000,5908
2008-05-02,22:45:00,1415.0000,1416.0000,1414.5000,1415.7500,9020
2008-05-02,22:46:00,1415.7500,1416.2500,1415.7500,1415.7500,8461
2008-05-02,22:47:00,1416.0000,1416.7500,1415.7500,1416.5000,4717
2008-05-02,22:48:00,1416.5000,1416.7500,1416.2500,1416.5000,1945
2008-05-02,22:49:00,1416.5000,1416.5000,1415.2500,1415.7500,4416
2008-05-02,22:50:00,1415.7500,1416.5000,1415.5000,1416.2500,4860
2008-05-02,22:51:00,1416.2500,1416.2500,1415.5000,1415.7500,2475
2008-05-02,22:52:00,1416.0000,1416.0000,1414.5000,1414.7500,5124
2008-05-02,22:53:00,1414.7500,1416.2500,1414.7500,1416.2500,4461
2008-05-02,22:54:00,1416.0000,1416.5000,1415.7500,1416.0000,4842
2008-05-02,22:55:00,1416.0000,1416.2500,1414.2500,1414.7500,4717
2008-05-02,22:56:00,1414.7500,1415.5000,1414.5000,1415.0000,4291
2008-05-02,22:57:00,1415.0000,1415.2500,1414.5000,1414.5000,3819
2008-05-02,22:58:00,1414.5000,1414.5000,1413.2500,1413.7500,8659
2008-05-02,22:59:00,1413.7500,1414.5000,1413.5000,1414.5000,3477
2008-05-02,23:00:00,1414.2500,1415.2500,1414.2500,1415.2500,5161
2008-05-02,23:01:00,1415.0000,1416.0000,1414.7500,1415.7500,5932
2008-05-02,23:02:00,1415.7500,1416.0000,1415.0000,1415.2500,2755
2008-05-02,23:03:00,1415.2500,1415.7500,1415.0000,1415.2500,2328
2008-05-02,23:04:00,1415.2500,1415.5000,1414.7500,1415.0000,2958
2008-05-02,23:05:00,1415.0000,1416.5000,1415.0000,1416.2500,4040
2008-05-02,23:06:00,1416.2500,1416.7500,1416.0000,1416.7500,4335
2008-05-02,23:07:00,1416.5000,1417.2500,1416.5000,1417.0000,6332
2008-05-02,23:08:00,1417.0000,1417.5000,1416.5000,1416.7500,5095
2008-05-02,23:09:00,1416.7500,1417.2500,1416.5000,1417.0000,2640
2008-05-02,23:10:00,1416.7500,1417.5000,1416.7500,1417.2500,4009
2008-05-02,23:11:00,1417.5000,1418.2500,1416.7500,1418.2500,4482
2008-05-02,23:12:00,1418.2500,1418.7500,1418.0000,1418.5000,5403
2008-05-02,23:13:00,1418.7500,1418.7500,1417.5000,1417.5000,5380
2008-05-02,23:14:00,1417.5000,1418.5000,1417.2500,1418.0000,3126
2008-05-02,23:15:00,1418.2500,1418.2500,1417.5000,1418.0000,2572
2008-05-02,23:16:00,1418.2500,1418.7500,1417.7500,1418.2500,4590
2008-05-02,23:17:00,1418.5000,1419.7500,1418.2500,1419.5000,7933
2008-05-02,23:18:00,1419.5000,1419.5000,1418.0000,1418.7500,6793
2008-05-02,23:19:00,1418.7500,1418.7500,1416.7500,1416.7500,7745
2008-05-02,23:20:00,1416.7500,1417.2500,1416.5000,1417.0000,4323
2008-05-02,23:21:00,1417.2500,1417.5000,1416.5000,1416.7500,3301
2008-05-02,23:22:00,1417.0000,1417.2500,1415.7500,1417.0000,6457
2008-05-02,23:23:00,1417.0000,1417.2500,1416.7500,1417.0000,1145
2008-05-02,23:24:00,1417.0000,1417.0000,1416.2500,1416.5000,3125
2008-05-02,23:25:00,1416.5000,1417.0000,1416.5000,1416.5000,2444
2008-05-02,23:26:00,1416.7500,1417.2500,1416.5000,1417.2500,2281
2008-05-02,23:27:00,1417.2500,1417.2500,1416.5000,1417.0000,1652
2008-05-02,23:28:00,1417.0000,1417.0000,1415.5000,1415.7500,3625
2008-05-02,23:29:00,1415.7500,1416.2500,1415.7500,1416.0000,2743
2008-05-02,23:30:00,1416.0000,1417.2500,1415.7500,1417.0000,3457
2008-05-02,23:31:00,1417.0000,1417.7500,1416.7500,1417.2500,4072
2008-05-02,23:32:00,1417.2500,1417.2500,1416.5000,1417.0000,2434
2008-05-02,23:33:00,1417.0000,1417.5000,1417.0000,1417.2500,2257
2008-05-02,23:34:00,1417.2500,1417.5000,1416.5000,1416.5000,4147
2008-05-02,23:35:00,1416.5000,1417.2500,1416.5000,1417.0000,578
2008-05-02,23:36:00,1417.0000,1417.0000,1416.0000,1416.2500,2281
2008-05-02,23:37:00,1416.0000,1416.0000,1414.5000,1414.5000,8136
2008-05-02,23:38:00,1414.7500,1415.0000,1414.5000,1415.0000,3419
2008-05-02,23:39:00,1415.0000,1415.0000,1414.2500,1414.7500,3634
2008-05-02,23:40:00,1414.7500,1415.2500,1414.5000,1415.0000,3437
2008-05-02,23:41:00,1415.2500,1415.7500,1414.7500,1415.2500,4991
2008-05-02,23:42:00,1415.2500,1416.7500,1415.2500,1416.0000,5299
2008-05-02,23:43:00,1416.0000,1416.5000,1416.0000,1416.5000,1658
2008-05-02,23:44:00,1416.5000,1416.5000,1415.7500,1415.7500,1531
2008-05-02,23:45:00,1415.7500,1416.7500,1415.5000,1416.7500,4061
2008-05-02,23:46:00,1416.7500,1417.2500,1416.5000,1417.0000,2577
2008-05-02,23:47:00,1416.7500,1417.0000,1416.2500,1416.2500,1357
2008-05-02,23:48:00,1416.5000,1417.0000,1416.0000,1416.0000,1515
2008-05-02,23:49:00,1416.2500,1416.7500,1416.0000,1416.5000,1425
2008-05-02,23:50:00,1416.7500,1417.5000,1416.5000,1416.7500,5591
2008-05-02,23:51:00,1416.7500,1417.0000,1416.0000,1416.5000,2729
2008-05-02,23:52:00,1416.5000,1416.7500,1416.5000,1416.5000,1073
2008-05-02,23:53:00,1416.5000,1417.2500,1416.5000,1416.7500,1657
2008-05-02,23:54:00,1416.5000,1416.7500,1415.7500,1416.2500,4618
2008-05-02,23:55:00,1416.2500,1416.7500,1416.0000,1416.5000,1769
2008-05-02,23:56:00,1416.7500,1416.7500,1416.5000,1416.5000,1808
2008-05-02,23:57:00,1416.5000,1416.7500,1416.0000,1416.2500,3073
2008-05-02,23:58:00,1416.0000,1416.2500,1415.5000,1415.7500,3773
2008-05-02,23:59:00,1415.7500,1416.0000,1415.2500,1415.5000,2852
2008-05-03,00:00:00,1415.7500,1415.7500,1414.0000,1414.2500,9271
2008-05-03,00:01:00,1414.5000,1414.5000,1413.5000,1413.5000,6531
2008-05-03,00:02:00,1413.5000,1414.2500,1413.5000,1413.7500,2666
2008-05-03,00:03:00,1413.7500,1414.0000,1413.2500,1413.7500,2867
2008-05-03,00:04:00,1414.0000,1414.2500,1413.2500,1413.5000,3002
2008-05-03,00:05:00,1413.5000,1413.5000,1412.0000,1412.5000,11541
2008-05-03,00:06:00,1412.5000,1413.2500,1411.7500,1413.2500,6991
2008-05-03,00:07:00,1413.0000,1413.0000,1412.2500,1412.5000,2782
2008-05-03,00:08:00,1412.5000,1412.7500,1412.0000,1412.5000,2646
2008-05-03,00:09:00,1412.5000,1413.2500,1412.5000,1412.7500,3093
2008-05-03,00:10:00,1412.7500,1413.2500,1412.5000,1413.2500,2667
2008-05-03,00:11:00,1413.2500,1413.5000,1412.7500,1413.2500,2412
2008-05-03,00:12:00,1413.2500,1413.2500,1412.7500,1413.2500,1755
2008-05-03,00:13:00,1413.2500,1413.5000,1413.0000,1413.2500,1579
2008-05-03,00:14:00,1413.5000,1414.2500,1413.2500,1413.7500,4966
2008-05-03,00:15:00,1413.7500,1414.2500,1413.2500,1414.2500,2442
2008-05-03,00:16:00,1414.0000,1414.2500,1413.7500,1413.7500,2408
2008-05-03,00:17:00,1414.0000,1414.0000,1413.5000,1413.7500,1820
2008-05-03,00:18:00,1413.7500,1413.7500,1412.7500,1412.7500,2553
2008-05-03,00:19:00,1412.7500,1413.5000,1412.7500,1413.2500,2606
2008-05-03,00:20:00,1413.2500,1413.5000,1413.0000,1413.0000,1994
2008-05-03,00:21:00,1413.2500,1413.5000,1413.0000,1413.0000,1994
2008-05-03,00:22:00,1413.0000,1413.5000,1413.0000,1413.2500,666
2008-05-03,00:23:00,1413.0000,1413.5000,1412.5000,1413.5000,4917
2008-05-03,00:24:00,1413.2500,1413.7500,1413.0000,1413.2500,2186
2008-05-03,00:25:00,1413.5000,1413.5000,1412.5000,1413.0000,3257
2008-05-03,00:26:00,1412.7500,1413.2500,1412.7500,1412.7500,3051
2008-05-03,00:27:00,1413.0000,1413.2500,1412.7500,1413.0000,1457
2008-05-03,00:28:00,1413.0000,1413.0000,1412.5000,1412.5000,2309
2008-05-03,00:29:00,1412.5000,1413.5000,1412.5000,1413.2500,3070
2008-05-03,00:30:00,1413.0000,1413.2500,1411.7500,1412.7500,4273
2008-05-03,00:31:00,1412.7500,1412.7500,1412.2500,1412.5000,1151
2008-05-03,00:32:00,1412.5000,1413.2500,1412.2500,1412.7500,3356
2008-05-03,00:33:00,1413.0000,1413.2500,1412.5000,1412.7500,3358
2008-05-03,00:34:00,1412.7500,1412.7500,1412.0000,1412.5000,2337
2008-05-03,00:35:00,1412.2500,1412.7500,1412.0000,1412.0000,2839
2008-05-03,00:36:00,1412.2500,1412.2500,1411.0000,1411.7500,6645
2008-05-03,00:37:00,1411.7500,1411.7500,1411.2500,1411.5000,1365
2008-05-03,00:38:00,1411.5000,1411.7500,1411.0000,1411.5000,2515
2008-05-03,00:39:00,1411.5000,1412.2500,1411.2500,1412.0000,2733
2008-05-03,00:40:00,1412.2500,1412.2500,1411.5000,1411.7500,1965
2008-05-03,00:41:00,1411.5000,1412.2500,1411.5000,1411.5000,3633
2008-05-03,00:42:00,1411.7500,1412.0000,1411.5000,1411.7500,326
2008-05-03,00:43:00,1411.5000,1411.7500,1411.0000,1411.2500,2987
2008-05-03,00:44:00,1411.2500,1411.5000,1410.5000,1411.0000,5655
2008-05-03,00:45:00,1411.0000,1411.2500,1410.5000,1411.0000,2327
2008-05-03,00:46:00,1410.7500,1411.0000,1410.7500,1410.7500,356
2008-05-03,00:47:00,1410.7500,1411.5000,1410.7500,1411.5000,1483
2008-05-03,00:48:00,1411.5000,1411.7500,1410.7500,1411.5000,4311
2008-05-03,00:49:00,1411.5000,1411.5000,1410.7500,1410.7500,2707
2008-05-03,00:50:00,1410.7500,1411.7500,1410.2500,1411.7500,5328
2008-05-03,00:51:00,1411.7500,1412.0000,1411.5000,1411.5000,2119
2008-05-03,00:52:00,1411.5000,1412.0000,1411.2500,1411.7500,2373
2008-05-03,00:53:00,1412.0000,1412.5000,1411.7500,1412.0000,2578
2008-05-03,00:54:00,1412.2500,1412.5000,1412.0000,1412.2500,1459
2008-05-03,00:55:00,1412.5000,1413.0000,1412.0000,1412.5000,1979
2008-05-03,00:56:00,1412.5000,1413.0000,1412.0000,1412.2500,5559
2008-05-03,00:57:00,1412.2500,1412.5000,1412.0000,1412.0000,1110
2008-05-03,00:58:00,1412.0000,1412.5000,1411.7500,1411.7500,850
2008-05-03,00:59:00,1412.0000,1412.0000,1411.5000,1412.0000,2120
2008-05-03,01:00:00,1411.7500,1412.2500,1411.5000,1411.5000,3008
2008-05-03,01:01:00,1411.5000,1411.5000,1410.7500,1411.2500,3010
2008-05-03,01:02:00,1411.0000,1411.2500,1410.2500,1410.7500,2612
2008-05-03,01:03:00,1410.7500,1410.7500,1409.0000,1409.0000,6627
2008-05-03,01:04:00,1409.2500,1409.7500,1408.0000,1408.5000,10828
2008-05-03,01:05:00,1408.5000,1408.7500,1407.7500,1408.7500,6720
2008-05-03,01:06:00,1408.7500,1408.7500,1407.7500,1407.7500,4260
2008-05-03,01:07:00,1407.7500,1408.0000,1407.2500,1407.5000,5142
2008-05-03,01:08:00,1407.5000,1408.0000,1407.2500,1407.7500,3238
2008-05-03,01:09:00,1407.7500,1408.2500,1407.5000,1408.2500,3369
2008-05-03,01:10:00,1408.2500,1408.7500,1408.0000,1408.7500,2808
2008-05-03,01:11:00,1408.5000,1408.7500,1408.2500,1408.5000,2485
2008-05-03,01:12:00,1408.7500,1408.7500,1408.0000,1408.5000,1806
2008-05-03,01:13:00,1408.5000,1408.7500,1408.0000,1408.0000,1892
2008-05-03,01:14:00,1408.2500,1408.5000,1407.5000,1407.5000,5523
2008-05-03,01:15:00,1407.5000,1407.7500,1407.2500,1407.7500,3127
2008-05-03,01:16:00,1407.7500,1408.0000,1406.7500,1408.0000,8330
2008-05-03,01:17:00,1408.0000,1408.5000,1407.7500,1408.0000,4057
2008-05-03,01:18:00,1408.0000,1408.5000,1408.0000,1408.2500,3173
2008-05-03,01:19:00,1408.2500,1408.7500,1408.0000,1408.0000,2972
2008-05-03,01:20:00,1408.0000,1408.5000,1407.7500,1408.2500,1578
2008-05-03,01:21:00,1408.2500,1408.7500,1408.2500,1408.5000,1919
2008-05-03,01:22:00,1408.5000,1410.2500,1408.2500,1409.7500,7112
2008-05-03,01:23:00,1410.0000,1410.2500,1409.5000,1410.0000,2968
2008-05-03,01:24:00,1409.7500,1410.0000,1409.5000,1410.0000,1574
2008-05-03,01:25:00,1410.0000,1410.2500,1409.7500,1409.7500,2279
2008-05-03,01:26:00,1410.0000,1410.5000,1409.7500,1410.5000,2128
2008-05-03,01:27:00,1410.5000,1411.0000,1410.0000,1411.0000,3932
2008-05-03,01:28:00,1411.0000,1411.0000,1410.2500,1410.5000,3287
2008-05-03,01:29:00,1410.5000,1410.7500,1410.2500,1410.5000,1568
2008-05-03,01:30:00,1410.2500,1410.7500,1410.0000,1410.0000,2191
2008-05-03,01:31:00,1410.2500,1410.5000,1410.2500,1410.2500,356
2008-05-03,01:32:00,1410.2500,1410.5000,1410.0000,1410.2500,680
2008-05-03,01:33:00,1410.5000,1410.5000,1409.5000,1409.7500,3076
2008-05-03,01:34:00,1409.7500,1410.2500,1409.5000,1410.2500,1993
2008-05-03,01:35:00,1410.0000,1410.5000,1409.7500,1410.2500,2164
2008-05-03,01:36:00,1410.5000,1410.7500,1410.0000,1410.2500,1616
2008-05-03,01:37:00,1410.2500,1410.5000,1410.0000,1410.5000,1636
2008-05-03,01:38:00,1410.2500,1410.5000,1409.5000,1409.7500,4259
2008-05-03,01:39:00,1409.7500,1410.0000,1409.5000,1409.5000,2126
2008-05-03,01:40:00,1409.2500,1410.0000,1409.0000,1409.5000,3653
2008-05-03,01:41:00,1409.2500,1409.5000,1409.0000,1409.5000,2383
2008-05-03,01:42:00,1409.5000,1409.5000,1409.2500,1409.5000,983
2008-05-03,01:43:00,1409.2500,1410.5000,1409.2500,1410.2500,3294
2008-05-03,01:44:00,1410.2500,1410.7500,1410.0000,1410.5000,2063
2008-05-03,01:45:00,1410.2500,1411.2500,1410.2500,1411.0000,3145
2008-05-03,01:46:00,1411.2500,1413.0000,1410.7500,1412.7500,8409
2008-05-03,01:47:00,1412.7500,1413.5000,1412.5000,1413.0000,7307
2008-05-03,01:48:00,1413.0000,1413.0000,1412.5000,1412.7500,2234
2008-05-03,01:49:00,1412.7500,1413.0000,1412.0000,1412.5000,3761
2008-05-03,01:50:00,1412.2500,1412.7500,1412.2500,1412.5000,1203
2008-05-03,01:51:00,1412.5000,1412.5000,1411.7500,1412.2500,795
2008-05-03,01:52:00,1412.0000,1412.5000,1412.0000,1412.5000,945
2008-05-03,01:53:00,1412.5000,1412.5000,1412.0000,1412.5000,415
2008-05-03,01:54:00,1412.5000,1413.0000,1412.5000,1412.7500,1255
2008-05-03,01:55:00,1412.7500,1413.0000,1411.7500,1412.0000,1285
2008-05-03,01:56:00,1411.7500,1412.0000,1411.0000,1411.7500,3995
2008-05-03,01:57:00,1411.7500,1412.0000,1411.5000,1411.7500,991
2008-05-03,01:58:00,1411.7500,1411.7500,1410.5000,1410.7500,2898
2008-05-03,01:59:00,1410.7500,1411.2500,1410.5000,1411.0000,1074
2008-05-03,02:00:00,1411.0000,1411.5000,1410.2500,1411.2500,3254
2008-05-03,02:01:00,1411.5000,1412.0000,1411.5000,1412.0000,1446
2008-05-03,02:02:00,1412.0000,1412.7500,1411.7500,1412.7500,1370
2008-05-03,02:03:00,1412.7500,1413.2500,1412.5000,1413.0000,1900
2008-05-03,02:04:00,1413.0000,1413.2500,1412.0000,1412.0000,3474
2008-05-03,02:05:00,1412.0000,1412.2500,1409.7500,1409.7500,4175
2008-05-03,02:06:00,1409.7500,1410.0000,1408.5000,1408.5000,6731
2008-05-03,02:07:00,1408.5000,1409.5000,1407.7500,1409.0000,5934
2008-05-03,02:08:00,1409.0000,1409.2500,1406.0000,1407.0000,15779
2008-05-03,02:09:00,1407.2500,1407.5000,1406.5000,1406.7500,6880
2008-05-03,02:10:00,1407.0000,1409.0000,1406.5000,1409.0000,3941
2008-05-03,02:11:00,1408.7500,1410.5000,1408.7500,1409.0000,5756
2008-05-03,02:12:00,1409.0000,1410.2500,1408.7500,1409.2500,4278
2008-05-03,02:13:00,1409.0000,1409.2500,1408.5000,1409.0000,2105
2008-05-03,02:14:00,1409.0000,1410.2500,1409.0000,1410.2500,1582
2008-05-03,02:15:00,1410.0000,1410.7500,1409.2500,1409.5000,4762
2008-05-03,02:16:00,1409.5000,1410.0000,1409.0000,1409.0000,1386
2008-05-03,02:17:00,1409.0000,1409.2500,1407.5000,1407.5000,3356
2008-05-03,02:18:00,1407.5000,1409.0000,1407.2500,1408.0000,4187
2008-05-03,02:19:00,1408.0000,1408.7500,1407.5000,1408.5000,1518
2008-05-03,02:20:00,1408.5000,1408.7500,1407.7500,1408.7500,1566
2008-05-03,02:21:00,1408.7500,1409.5000,1408.5000,1409.5000,1917
2008-05-03,02:22:00,1409.5000,1410.0000,1408.7500,1409.2500,2746
2008-05-03,02:23:00,1409.2500,1409.7500,1408.7500,1409.2500,1413
2008-05-03,02:24:00,1409.2500,1410.2500,1409.2500,1409.7500,3164
2008-05-03,02:25:00,1409.5000,1410.2500,1409.5000,1409.5000,863
2008-05-03,02:26:00,1409.7500,1410.0000,1409.2500,1409.7500,865
2008-05-03,02:27:00,1409.7500,1410.0000,1409.5000,1409.5000,778
2008-05-03,02:28:00,1409.5000,1409.5000,1408.7500,1409.0000,3205
2008-05-03,02:29:00,1409.2500,1409.2500,1408.2500,1408.5000,1090
2008-05-03,02:30:00,1408.2500,1408.5000,1408.0000,1408.0000,1658
2008-05-03,02:31:00,1408.2500,1409.5000,1407.7500,1409.0000,3518
2008-05-03,02:32:00,1409.0000,1409.5000,1408.5000,1409.2500,1647
2008-05-03,02:33:00,1409.2500,1410.0000,1408.5000,1410.0000,2477
2008-05-03,02:34:00,1410.0000,1410.5000,1409.2500,1409.7500,2966
2008-05-03,02:35:00,1410.0000,1410.7500,1409.7500,1410.7500,2036
2008-05-03,02:36:00,1410.7500,1410.7500,1409.7500,1410.0000,1722
2008-05-03,02:37:00,1410.0000,1411.7500,1410.0000,1410.7500,6785
2008-05-03,02:38:00,1411.0000,1412.0000,1410.7500,1411.0000,2079
2008-05-03,02:39:00,1411.2500,1411.5000,1410.5000,1411.0000,1634
2008-05-03,02:40:00,1411.0000,1411.2500,1410.0000,1410.2500,1696
2008-05-03,02:41:00,1410.2500,1410.5000,1409.5000,1409.5000,1444
2008-05-03,02:42:00,1409.5000,1409.7500,1408.2500,1408.7500,4400
2008-05-03,02:43:00,1408.7500,1410.0000,1408.7500,1409.2500,2232
2008-05-03,02:44:00,1409.5000,1409.5000,1408.5000,1409.0000,1222
2008-05-03,02:45:00,1409.0000,1409.5000,1408.2500,1408.5000,2243
2008-05-03,02:46:00,1408.7500,1410.0000,1408.5000,1410.0000,2045
2008-05-03,02:47:00,1410.0000,1410.2500,1409.7500,1409.7500,1417
2008-05-03,02:48:00,1409.7500,1410.2500,1409.7500,1410.2500,397
2008-05-03,02:49:00,1410.2500,1411.2500,1410.0000,1411.0000,1677
2008-05-03,02:50:00,1411.0000,1411.5000,1411.0000,1411.0000,2156
2008-05-03,02:51:00,1411.0000,1411.2500,1410.2500,1411.0000,2269
2008-05-03,02:52:00,1411.0000,1411.2500,1409.7500,1410.2500,2397
2008-05-03,02:53:00,1410.2500,1411.0000,1409.7500,1410.7500,2753
2008-05-03,02:54:00,1410.7500,1411.0000,1410.5000,1411.0000,1069
2008-05-03,02:55:00,1411.0000,1411.0000,1409.5000,1410.2500,2887
2008-05-03,02:56:00,1410.0000,1410.2500,1409.5000,1410.0000,1137
2008-05-03,02:57:00,1409.7500,1410.5000,1409.5000,1410.0000,1054
2008-05-03,02:58:00,1410.2500,1410.2500,1409.0000,1409.2500,1847
2008-05-03,02:59:00,1409.5000,1410.0000,1408.5000,1408.7500,2636
2008-05-03,03:00:00,1408.7500,1409.7500,1408.5000,1409.0000,3282
2008-05-03,03:01:00,1409.0000,1409.7500,1408.7500,1409.2500,2284
2008-05-03,03:02:00,1409.2500,1409.7500,1409.0000,1409.5000,2002
2008-05-03,03:03:00,1409.5000,1409.5000,1409.0000,1409.0000,1152
2008-05-03,03:04:00,1409.0000,1409.0000,1408.7500,1408.7500,720
2008-05-03,03:05:00,1408.7500,1409.2500,1408.7500,1409.2500,276
2008-05-03,03:06:00,1409.2500,1409.2500,1408.7500,1409.0000,854
2008-05-03,03:07:00,1408.7500,1409.2500,1408.2500,1408.5000,2177
2008-05-03,03:08:00,1408.2500,1409.5000,1408.2500,1408.2500,2638
2008-05-03,03:09:00,1408.2500,1409.7500,1408.2500,1409.7500,3018
2008-05-03,03:10:00,1409.7500,1411.0000,1409.5000,1410.5000,4398
2008-05-03,03:11:00,1410.5000,1411.7500,1410.5000,1411.5000,6394
2008-05-03,03:12:00,1411.5000,1411.7500,1411.0000,1411.7500,2887
2008-05-03,03:13:00,1411.7500,1412.2500,1411.2500,1412.2500,6497
2008-05-03,03:14:00,1412.2500,1413.2500,1412.2500,1412.7500,12278
2008-05-03,03:15:00,1412.7500,1413.0000,1412.2500,1412.7500,2714
2008-05-03,03:16:00,1412.7500,1413.2500,1412.5000,1413.0000,4234
2008-05-03,03:17:00,1412.7500,1413.0000,1412.0000,1412.5000,3080
2008-05-03,03:18:00,1412.7500,1413.2500,1412.5000,1413.0000,2878
2008-05-03,03:19:00,1412.7500,1413.2500,1412.2500,1412.5000,3290
2008-05-03,03:20:00,1412.5000,1413.0000,1411.7500,1411.7500,5232
2008-05-03,03:21:00,1411.7500,1412.5000,1411.2500,1411.7500,3826
2008-05-03,03:22:00,1411.5000,1412.0000,1411.2500,1411.7500,1286
2008-05-03,03:23:00,1411.7500,1412.5000,1411.7500,1412.2500,1568
2008-05-03,03:24:00,1412.2500,1412.2500,1411.5000,1411.7500,2172
2008-05-03,03:25:00,1411.7500,1412.2500,1411.7500,1412.0000,1555
2008-05-03,03:26:00,1412.0000,1412.2500,1411.2500,1411.2500,1157
2008-05-03,03:27:00,1411.5000,1412.7500,1411.2500,1412.7500,2706
2008-05-03,03:28:00,1412.7500,1413.5000,1412.5000,1413.5000,2937
2008-05-03,03:29:00,1413.5000,1413.5000,1411.7500,1412.0000,5514
2008-05-03,03:30:00,1412.2500,1412.5000,1410.7500,1411.0000,4038
2008-05-03,03:31:00,1410.7500,1411.5000,1410.5000,1411.2500,2729
2008-05-03,03:32:00,1411.2500,1412.0000,1411.2500,1411.7500,2410
2008-05-03,03:33:00,1411.7500,1412.0000,1411.2500,1411.5000,793
2008-05-03,03:34:00,1411.5000,1412.0000,1411.2500,1411.5000,1553
2008-05-03,03:35:00,1411.5000,1412.7500,1411.5000,1412.0000,3262
2008-05-03,03:36:00,1412.0000,1412.0000,1411.5000,1412.0000,1299
2008-05-03,03:37:00,1412.0000,1412.7500,1412.0000,1412.5000,1941
2008-05-03,03:38:00,1412.2500,1413.0000,1412.2500,1412.7500,1528
2008-05-03,03:39:00,1412.7500,1413.5000,1412.5000,1413.0000,3991
2008-05-03,03:40:00,1413.0000,1413.5000,1412.5000,1413.2500,3644
2008-05-03,03:41:00,1413.0000,1413.2500,1412.7500,1413.0000,2407
2008-05-03,03:42:00,1413.2500,1413.2500,1412.2500,1412.5000,2331
2008-05-03,03:43:00,1412.5000,1413.2500,1412.2500,1413.0000,4332
2008-05-03,03:44:00,1413.0000,1413.2500,1412.7500,1413.0000,550
2008-05-03,03:45:00,1413.0000,1413.0000,1410.7500,1411.2500,7907
2008-05-03,03:46:00,1411.2500,1412.2500,1411.0000,1412.0000,2728
2008-05-03,03:47:00,1412.0000,1412.7500,1411.7500,1412.2500,2505
2008-05-03,03:48:00,1412.2500,1412.5000,1411.0000,1411.2500,4190
2008-05-03,03:49:00,1411.2500,1412.0000,1411.0000,1411.7500,2108
2008-05-03,03:50:00,1412.0000,1412.2500,1411.7500,1412.0000,2523
2008-05-03,03:51:00,1412.0000,1412.5000,1411.5000,1412.2500,2894
2008-05-03,03:52:00,1412.2500,1412.5000,1410.5000,1411.2500,6942
2008-05-03,03:53:00,1411.5000,1412.0000,1410.7500,1411.7500,2814
2008-05-03,03:54:00,1411.7500,1411.7500,1411.2500,1411.5000,3036
2008-05-03,03:55:00,1411.2500,1412.0000,1411.2500,1411.5000,1929
2008-05-03,03:56:00,1411.5000,1412.2500,1411.5000,1412.0000,3062
2008-05-03,03:57:00,1412.2500,1413.0000,1412.0000,1412.7500,4366
2008-05-03,03:58:00,1413.0000,1414.0000,1412.7500,1414.0000,14752
2008-05-03,03:59:00,1414.0000,1415.0000,1412.7500,1414.0000,37569
2008-05-03,04:00:00,1413.7500,1415.2500,1413.7500,1415.2500,16121
2008-05-03,04:01:00,1415.0000,1415.5000,1415.0000,1415.2500,3536
2008-05-03,04:02:00,1415.2500,1415.7500,1415.2500,1415.7500,1826
2008-05-03,04:03:00,1415.7500,1416.2500,1415.5000,1416.0000,7212
2008-05-03,04:04:00,1416.0000,1416.2500,1415.5000,1415.7500,1911
2008-05-03,04:05:00,1415.5000,1415.7500,1415.5000,1415.5000,1419
2008-05-03,04:06:00,1415.7500,1415.7500,1415.2500,1415.5000,1840
2008-05-03,04:07:00,1415.2500,1416.0000,1415.2500,1415.5000,2474
2008-05-03,04:08:00,1415.5000,1415.7500,1415.2500,1415.5000,2213
2008-05-03,04:09:00,1415.5000,1415.7500,1415.2500,1415.5000,1696
2008-05-03,04:10:00,1415.7500,1415.7500,1415.2500,1415.5000,1367
2008-05-03,04:11:00,1415.7500,1416.0000,1415.5000,1415.7500,1700
2008-05-03,04:12:00,1415.7500,1416.5000,1415.5000,1416.2500,3450
2008-05-03,04:13:00,1416.2500,1417.2500,1416.0000,1416.0000,5610
2008-05-03,04:14:00,1416.0000,1416.2500,1415.7500,1416.2500,6739
2008-05-03,04:15:00,1416.2500,1416.2500,1416.2500,1416.2500,2
2008-05-03,04:22:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2008-05-05,06:00:00,1413.5000,1413.5000,1412.7500,1413.0000,396
2008-05-05,06:01:00,1413.2500,1413.5000,1413.0000,1413.5000,45
2008-05-05,06:02:00,1413.5000,1413.5000,1413.2500,1413.2500,18
2008-05-05,06:03:00,1413.2500,1414.0000,1413.2500,1414.0000,186
2008-05-05,06:04:00,1413.7500,1413.7500,1413.5000,1413.5000,16
2008-05-05,06:05:00,1413.7500,1413.7500,1413.5000,1413.7500,16
2008-05-05,06:06:00,1413.7500,1414.0000,1413.7500,1414.0000,42
2008-05-05,06:07:00,1414.0000,1414.0000,1414.0000,1414.0000,5
2008-05-05,06:08:00,1413.7500,1413.7500,1413.7500,1413.7500,29
2008-05-05,06:09:00,1413.5000,1413.5000,1413.5000,1413.5000,6
2008-05-05,06:10:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2008-05-05,06:11:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-05,06:12:00,1413.5000,1413.7500,1413.5000,1413.5000,33
2008-05-05,06:13:00,1413.5000,1413.7500,1413.5000,1413.7500,55
2008-05-05,06:14:00,1413.7500,1414.0000,1413.2500,1413.5000,147
2008-05-05,06:15:00,1413.2500,1413.2500,1413.0000,1413.0000,149
2008-05-05,06:16:00,1413.0000,1413.0000,1413.0000,1413.0000,6
2008-05-05,06:17:00,1413.0000,1413.2500,1413.0000,1413.2500,62
2008-05-05,06:18:00,1413.2500,1413.5000,1413.2500,1413.2500,44
2008-05-05,06:19:00,1413.2500,1413.2500,1413.2500,1413.2500,5
2008-05-05,06:20:00,1413.2500,1413.2500,1412.7500,1412.7500,140
2008-05-05,06:21:00,1413.0000,1413.0000,1412.7500,1412.7500,12
2008-05-05,06:22:00,1413.0000,1413.0000,1413.0000,1413.0000,3
2008-05-05,06:23:00,1413.0000,1413.0000,1412.7500,1412.7500,274
2008-05-05,06:24:00,1413.0000,1413.2500,1413.0000,1413.0000,43
2008-05-05,06:25:00,1413.0000,1413.0000,1412.7500,1412.7500,102
2008-05-05,06:26:00,1412.5000,1412.5000,1412.5000,1412.5000,197
2008-05-05,06:27:00,1412.5000,1412.7500,1412.5000,1412.5000,10
2008-05-05,06:28:00,1412.5000,1412.5000,1412.5000,1412.5000,25
2008-05-05,06:29:00,1412.5000,1412.7500,1412.5000,1412.7500,3
2008-05-05,06:30:00,1412.5000,1412.7500,1412.5000,1412.7500,60
2008-05-05,06:31:00,1412.7500,1412.7500,1412.5000,1412.5000,23
2008-05-05,06:32:00,1412.7500,1412.7500,1412.7500,1412.7500,1
2008-05-05,06:33:00,1412.5000,1412.7500,1412.5000,1412.7500,7
2008-05-05,06:34:00,1412.5000,1412.5000,1412.5000,1412.5000,4
2008-05-05,06:35:00,1412.5000,1412.5000,1412.5000,1412.5000,5
2008-05-05,06:36:00,1412.7500,1412.7500,1412.7500,1412.7500,1
2008-05-05,06:37:00,1412.5000,1412.5000,1412.5000,1412.5000,2
2008-05-05,06:38:00,1412.5000,1412.7500,1412.5000,1412.5000,8
2008-05-05,06:39:00,1412.5000,1412.7500,1412.5000,1412.7500,3
2008-05-05,06:40:00,1412.7500,1412.7500,1412.7500,1412.7500,150
2008-05-05,06:42:00,1412.5000,1412.5000,1412.5000,1412.5000,3
2008-05-05,06:43:00,1412.7500,1412.7500,1412.5000,1412.5000,7
2008-05-05,06:44:00,1412.7500,1412.7500,1412.7500,1412.7500,1
2008-05-05,06:45:00,1412.7500,1413.5000,1412.7500,1413.0000,131
2008-05-05,06:46:00,1412.7500,1413.0000,1412.7500,1413.0000,37
2008-05-05,06:47:00,1413.0000,1413.0000,1412.7500,1413.0000,10
2008-05-05,06:48:00,1413.0000,1413.0000,1413.0000,1413.0000,13
2008-05-05,06:49:00,1413.0000,1413.0000,1412.7500,1412.7500,85
2008-05-05,06:50:00,1412.5000,1412.5000,1412.5000,1412.5000,183
2008-05-05,06:51:00,1412.5000,1412.5000,1412.2500,1412.5000,43
2008-05-05,06:52:00,1412.5000,1412.5000,1412.5000,1412.5000,19
2008-05-05,06:53:00,1412.5000,1412.5000,1412.5000,1412.5000,13
2008-05-05,06:54:00,1412.5000,1412.5000,1412.5000,1412.5000,6
2008-05-05,06:55:00,1412.5000,1412.5000,1412.5000,1412.5000,48
2008-05-05,06:56:00,1412.5000,1412.5000,1412.5000,1412.5000,10
2008-05-05,06:57:00,1412.5000,1412.5000,1412.5000,1412.5000,23
2008-05-05,06:58:00,1412.5000,1412.7500,1412.5000,1412.7500,19
2008-05-05,06:59:00,1412.7500,1412.7500,1412.5000,1412.5000,14
2008-05-05,07:00:00,1412.7500,1412.7500,1412.7500,1412.7500,3
2008-05-05,07:01:00,1412.7500,1413.0000,1412.7500,1413.0000,13
2008-05-05,07:02:00,1413.0000,1413.2500,1413.0000,1413.0000,97
2008-05-05,07:03:00,1413.0000,1413.0000,1412.7500,1412.7500,9
2008-05-05,07:04:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2008-05-05,07:06:00,1413.0000,1413.0000,1412.7500,1413.0000,19
2008-05-05,07:08:00,1413.0000,1413.0000,1413.0000,1413.0000,9
2008-05-05,07:10:00,1413.0000,1413.0000,1413.0000,1413.0000,9
2008-05-05,07:12:00,1413.2500,1413.5000,1413.0000,1413.5000,65
2008-05-05,07:13:00,1413.5000,1413.5000,1413.2500,1413.2500,36
2008-05-05,07:14:00,1413.2500,1413.2500,1413.0000,1413.2500,19
2008-05-05,07:15:00,1413.5000,1413.7500,1413.5000,1413.7500,8
2008-05-05,07:16:00,1413.5000,1413.5000,1413.5000,1413.5000,11
2008-05-05,07:17:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-05,07:18:00,1413.5000,1413.5000,1413.5000,1413.5000,12
2008-05-05,07:20:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-05,07:21:00,1413.5000,1413.5000,1413.5000,1413.5000,4
2008-05-05,07:22:00,1413.5000,1413.7500,1413.5000,1413.7500,51
2008-05-05,07:23:00,1413.5000,1413.7500,1413.5000,1413.7500,11
2008-05-05,07:24:00,1413.7500,1414.0000,1413.7500,1414.0000,48
2008-05-05,07:25:00,1414.0000,1414.2500,1413.7500,1413.7500,41
2008-05-05,07:26:00,1414.0000,1414.0000,1414.0000,1414.0000,17
2008-05-05,07:27:00,1414.0000,1414.0000,1414.0000,1414.0000,4
2008-05-05,07:28:00,1414.0000,1414.0000,1413.7500,1413.7500,4
2008-05-05,07:29:00,1413.7500,1413.7500,1413.7500,1413.7500,1
2008-05-05,07:30:00,1413.7500,1413.7500,1413.5000,1413.5000,9
2008-05-05,07:31:00,1413.5000,1413.7500,1413.5000,1413.7500,5
2008-05-05,07:32:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2008-05-05,07:34:00,1413.7500,1413.7500,1413.5000,1413.7500,9
2008-05-05,07:37:00,1413.7500,1413.7500,1413.7500,1413.7500,1
2008-05-05,07:38:00,1413.5000,1413.7500,1413.5000,1413.7500,18
2008-05-05,07:39:00,1413.7500,1413.7500,1413.7500,1413.7500,5
2008-05-05,07:40:00,1413.5000,1413.5000,1413.5000,1413.5000,7
2008-05-05,07:41:00,1413.7500,1413.7500,1413.5000,1413.5000,2
2008-05-05,07:43:00,1413.5000,1413.7500,1413.5000,1413.5000,42
2008-05-05,07:44:00,1413.7500,1413.7500,1413.7500,1413.7500,2
2008-05-05,07:45:00,1413.5000,1414.0000,1413.5000,1414.0000,7
2008-05-05,07:46:00,1413.7500,1414.0000,1413.5000,1413.5000,18
2008-05-05,07:48:00,1414.0000,1414.0000,1413.7500,1413.7500,82
2008-05-05,07:49:00,1413.7500,1414.0000,1413.5000,1413.5000,169
2008-05-05,07:50:00,1413.5000,1413.5000,1413.5000,1413.5000,14
2008-05-05,07:51:00,1413.2500,1413.5000,1413.2500,1413.5000,23
2008-05-05,07:52:00,1413.5000,1413.5000,1413.5000,1413.5000,29
2008-05-05,07:53:00,1413.5000,1413.7500,1413.5000,1413.5000,30
2008-05-05,07:54:00,1413.5000,1413.7500,1413.5000,1413.7500,12
2008-05-05,07:56:00,1413.5000,1413.5000,1413.5000,1413.5000,4
2008-05-05,07:57:00,1413.7500,1413.7500,1413.5000,1413.5000,23
2008-05-05,07:59:00,1413.2500,1413.2500,1413.0000,1413.2500,22
2008-05-05,08:00:00,1413.2500,1413.2500,1413.2500,1413.2500,14
2008-05-05,08:01:00,1413.2500,1413.2500,1413.0000,1413.0000,3
2008-05-05,08:02:00,1413.2500,1413.2500,1413.2500,1413.2500,6
2008-05-05,08:03:00,1413.2500,1413.2500,1413.0000,1413.0000,11
2008-05-05,08:04:00,1413.2500,1413.2500,1413.2500,1413.2500,6
2008-05-05,08:05:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-05,08:06:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2008-05-05,08:07:00,1413.2500,1413.2500,1413.2500,1413.2500,14
2008-05-05,08:08:00,1413.2500,1413.2500,1413.2500,1413.2500,2
2008-05-05,08:09:00,1413.2500,1413.2500,1413.2500,1413.2500,12
2008-05-05,08:10:00,1413.5000,1413.5000,1413.5000,1413.5000,21
2008-05-05,08:11:00,1413.5000,1413.5000,1413.5000,1413.5000,21
2008-05-05,08:12:00,1413.5000,1413.5000,1413.5000,1413.5000,15
2008-05-05,08:13:00,1413.7500,1413.7500,1413.5000,1413.5000,7
2008-05-05,08:15:00,1413.5000,1413.5000,1413.5000,1413.5000,3
2008-05-05,08:16:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-05,08:18:00,1413.5000,1413.5000,1413.5000,1413.5000,17
2008-05-05,08:19:00,1413.5000,1413.5000,1413.5000,1413.5000,21
2008-05-05,08:20:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-05,08:22:00,1413.5000,1413.5000,1413.5000,1413.5000,5
2008-05-05,08:25:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-05,08:27:00,1413.5000,1413.5000,1413.5000,1413.5000,17
2008-05-05,08:28:00,1413.5000,1413.7500,1413.5000,1413.5000,13
2008-05-05,08:29:00,1413.7500,1413.7500,1413.7500,1413.7500,16
2008-05-05,08:30:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2008-05-05,08:32:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2008-05-05,08:33:00,1413.5000,1413.5000,1413.5000,1413.5000,37
2008-05-05,08:34:00,1413.2500,1413.5000,1413.2500,1413.5000,2
2008-05-05,08:36:00,1413.5000,1413.5000,1413.5000,1413.5000,19
2008-05-05,08:37:00,1413.2500,1413.5000,1413.2500,1413.5000,23
2008-05-05,08:38:00,1413.2500,1413.2500,1413.2500,1413.2500,4
2008-05-05,08:39:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2008-05-05,08:41:00,1413.2500,1413.5000,1413.2500,1413.5000,6
2008-05-05,08:42:00,1413.2500,1413.5000,1413.2500,1413.5000,2
2008-05-05,08:43:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2008-05-05,08:44:00,1413.5000,1413.5000,1413.5000,1413.5000,2
2008-05-05,08:45:00,1413.5000,1413.5000,1413.5000,1413.5000,4
2008-05-05,08:46:00,1413.7500,1413.7500,1413.7500,1413.7500,21
2008-05-05,08:47:00,1413.7500,1414.2500,1413.7500,1414.0000,108
2008-05-05,08:48:00,1414.0000,1414.2500,1414.0000,1414.2500,2
2008-05-05,08:49:00,1414.2500,1414.2500,1414.2500,1414.2500,2
2008-05-05,08:50:00,1414.2500,1414.2500,1414.2500,1414.2500,10
2008-05-05,08:51:00,1414.2500,1414.2500,1414.2500,1414.2500,12
2008-05-05,08:52:00,1414.2500,1414.2500,1414.2500,1414.2500,3
2008-05-05,08:54:00,1414.0000,1414.0000,1414.0000,1414.0000,7
2008-05-05,08:55:00,1414.0000,1414.0000,1414.0000,1414.0000,25
2008-05-05,08:56:00,1413.7500,1414.0000,1413.7500,1414.0000,13
2008-05-05,08:58:00,1413.7500,1413.7500,1413.7500,1413.7500,1
2008-05-05,08:59:00,1413.7500,1413.7500,1413.7500,1413.7500,1
2008-05-05,09:00:00,1413.5000,1413.7500,1413.5000,1413.7500,4
2008-05-05,09:01:00,1413.7500,1413.7500,1413.7500,1413.7500,1
2008-05-05,09:03:00,1414.0000,1414.0000,1414.0000,1414.0000,2
2008-05-05,09:05:00,1414.0000,1414.0000,1414.0000,1414.0000,25
2008-05-05,09:06:00,1414.0000,1414.0000,1414.0000,1414.0000,8
2008-05-05,09:07:00,1414.0000,1414.0000,1414.0000,1414.0000,14
2008-05-05,09:08:00,1413.7500,1413.7500,1413.7500,1413.7500,1
2008-05-05,09:11:00,1413.7500,1413.7500,1413.7500,1413.7500,2
2008-05-05,09:13:00,1413.7500,1413.7500,1413.7500,1413.7500,1
2008-05-05,09:15:00,1414.0000,1414.0000,1414.0000,1414.0000,30
2008-05-05,09:16:00,1413.7500,1413.7500,1413.7500,1413.7500,2
2008-05-05,09:17:00,1414.0000,1414.0000,1414.0000,1414.0000,2
2008-05-05,09:18:00,1413.7500,1413.7500,1413.7500,1413.7500,4
2008-05-05,09:19:00,1414.0000,1414.0000,1414.0000,1414.0000,1
2008-05-05,09:20:00,1413.7500,1414.2500,1413.7500,1414.2500,3
2008-05-05,09:21:00,1413.7500,1417.2500,1400.7500,1405.5000,17717
2008-05-05,09:22:00,1405.5000,1410.7500,1402.2500,1410.5000,625
2008-05-05,09:23:00,1410.2500,1410.5000,1409.5000,1409.5000,58
2008-05-05,09:24:00,1409.2500,1410.0000,1408.5000,1409.7500,88
2008-05-05,09:25:00,1410.0000,1410.0000,1408.5000,1408.7500,70
2008-05-05,09:26:00,1409.0000,1410.0000,1408.5000,1409.2500,153
2008-05-05,09:27:00,1409.2500,1410.0000,1409.0000,1409.7500,66
2008-05-05,09:28:00,1409.7500,1410.0000,1409.5000,1410.0000,74
2008-05-05,09:29:00,1410.0000,1410.5000,1409.2500,1409.7500,154
2008-05-05,09:30:00,1409.5000,1411.0000,1409.2500,1410.2500,809
2008-05-05,09:31:00,1410.2500,1410.7500,1409.5000,1409.5000,104
2008-05-05,09:32:00,1409.7500,1410.0000,1409.5000,1410.0000,26
2008-05-05,09:33:00,1409.5000,1410.0000,1409.5000,1410.0000,103
2008-05-05,09:34:00,1410.2500,1410.5000,1410.0000,1410.2500,46
2008-05-05,09:35:00,1410.5000,1410.5000,1410.0000,1410.2500,93
2008-05-05,09:36:00,1410.5000,1410.5000,1410.2500,1410.2500,54
2008-05-05,09:37:00,1410.7500,1411.0000,1410.2500,1410.2500,156
2008-05-05,09:38:00,1410.7500,1411.0000,1410.7500,1410.7500,23
2008-05-05,09:39:00,1410.7500,1410.7500,1410.2500,1410.5000,39
2008-05-05,09:40:00,1410.5000,1410.7500,1410.2500,1410.5000,97
2008-05-05,09:41:00,1410.5000,1410.7500,1410.5000,1410.5000,22
2008-05-05,09:42:00,1410.5000,1410.7500,1410.2500,1410.2500,57
2008-05-05,09:43:00,1410.5000,1410.5000,1410.0000,1410.0000,86
2008-05-05,09:44:00,1410.2500,1410.2500,1410.0000,1410.0000,88
2008-05-05,09:45:00,1409.7500,1410.0000,1409.7500,1410.0000,30
2008-05-05,09:46:00,1410.0000,1410.0000,1410.0000,1410.0000,27
2008-05-05,09:47:00,1410.0000,1410.2500,1410.0000,1410.2500,52
2008-05-05,09:48:00,1410.2500,1410.2500,1410.0000,1410.0000,47
2008-05-05,09:49:00,1410.0000,1410.2500,1409.7500,1410.0000,51
2008-05-05,09:50:00,1410.0000,1410.7500,1409.7500,1410.2500,111
2008-05-05,09:51:00,1410.2500,1410.2500,1410.0000,1410.2500,44
2008-05-05,09:52:00,1410.0000,1410.0000,1410.0000,1410.0000,1
2008-05-05,09:53:00,1410.2500,1410.2500,1410.0000,1410.0000,35
2008-05-05,09:54:00,1409.7500,1409.7500,1409.2500,1409.2500,149
2008-05-05,09:55:00,1409.2500,1409.7500,1409.2500,1409.5000,66
2008-05-05,09:56:00,1409.5000,1410.0000,1409.5000,1409.7500,35
2008-05-05,09:57:00,1409.7500,1410.0000,1409.7500,1409.7500,13
2008-05-05,09:58:00,1409.7500,1410.0000,1409.7500,1409.7500,35
2008-05-05,09:59:00,1410.0000,1410.0000,1409.7500,1409.7500,54
2008-05-05,10:00:00,1409.7500,1410.2500,1409.5000,1410.2500,38
2008-05-05,10:01:00,1410.2500,1410.7500,1410.2500,1410.5000,64
2008-05-05,10:02:00,1410.5000,1410.5000,1410.2500,1410.5000,21
2008-05-05,10:03:00,1410.7500,1410.7500,1410.5000,1410.5000,22
2008-05-05,10:04:00,1410.5000,1410.5000,1410.5000,1410.5000,5
2008-05-05,10:05:00,1410.2500,1410.2500,1410.0000,1410.2500,25
2008-05-05,10:06:00,1410.5000,1410.5000,1410.0000,1410.0000,21
2008-05-05,10:07:00,1410.0000,1410.0000,1409.7500,1409.7500,10
2008-05-05,10:08:00,1410.0000,1410.0000,1409.5000,1409.5000,31
2008-05-05,10:09:00,1409.7500,1409.7500,1409.7500,1409.7500,2
2008-05-05,10:10:00,1409.7500,1410.2500,1409.5000,1410.2500,30
2008-05-05,10:11:00,1410.2500,1410.2500,1410.0000,1410.0000,8
2008-05-05,10:12:00,1410.2500,1410.2500,1410.2500,1410.2500,3
2008-05-05,10:13:00,1410.2500,1410.2500,1410.0000,1410.0000,6
2008-05-05,10:15:00,1410.0000,1410.5000,1410.0000,1410.5000,35
2008-05-05,10:16:00,1410.5000,1411.0000,1410.2500,1410.7500,105
2008-05-05,10:17:00,1410.7500,1411.0000,1410.7500,1410.7500,21
2008-05-05,10:18:00,1410.7500,1410.7500,1410.5000,1410.5000,17
2008-05-05,10:19:00,1410.5000,1410.7500,1410.5000,1410.7500,8
2008-05-05,10:20:00,1410.5000,1411.0000,1410.2500,1410.5000,38
2008-05-05,10:21:00,1410.7500,1411.0000,1410.7500,1411.0000,19
2008-05-05,10:22:00,1411.0000,1411.0000,1410.5000,1410.5000,12
2008-05-05,10:23:00,1410.7500,1410.7500,1410.7500,1410.7500,24
2008-05-05,10:24:00,1410.5000,1410.5000,1410.5000,1410.5000,49
2008-05-05,10:25:00,1410.2500,1410.2500,1410.0000,1410.2500,36
2008-05-05,10:26:00,1410.0000,1410.0000,1409.2500,1409.5000,239
2008-05-05,10:27:00,1409.7500,1409.7500,1409.5000,1409.5000,78
2008-05-05,10:28:00,1409.7500,1409.7500,1409.5000,1409.5000,47
2008-05-05,10:29:00,1409.5000,1409.5000,1409.2500,1409.5000,33
2008-05-05,10:30:00,1409.5000,1409.5000,1409.2500,1409.5000,30
2008-05-05,10:31:00,1409.5000,1409.5000,1409.2500,1409.5000,53
2008-05-05,10:32:00,1409.2500,1409.2500,1409.0000,1409.2500,198
2008-05-05,10:33:00,1409.2500,1409.2500,1409.0000,1409.0000,7
2008-05-05,10:34:00,1409.0000,1409.5000,1409.0000,1409.5000,36
2008-05-05,10:35:00,1409.2500,1409.5000,1409.0000,1409.2500,23
2008-05-05,10:36:00,1409.2500,1409.2500,1409.2500,1409.2500,13
2008-05-05,10:37:00,1409.5000,1409.5000,1409.5000,1409.5000,16
2008-05-05,10:38:00,1409.5000,1409.5000,1409.0000,1409.0000,28
2008-05-05,10:39:00,1409.2500,1409.2500,1409.0000,1409.0000,19
2008-05-05,10:40:00,1409.0000,1409.2500,1408.7500,1408.7500,56
2008-05-05,10:41:00,1409.0000,1409.0000,1409.0000,1409.0000,3
2008-05-05,10:42:00,1409.0000,1409.2500,1409.0000,1409.2500,13
2008-05-05,10:43:00,1409.2500,1409.5000,1409.0000,1409.5000,36
2008-05-05,10:44:00,1409.7500,1410.0000,1409.5000,1410.0000,48
2008-05-05,10:45:00,1409.7500,1410.0000,1409.7500,1409.7500,118
2008-05-05,10:46:00,1409.5000,1410.0000,1409.5000,1410.0000,11
2008-05-05,10:47:00,1409.7500,1409.7500,1409.5000,1409.5000,13
2008-05-05,10:48:00,1409.5000,1409.5000,1409.0000,1409.0000,46
2008-05-05,10:49:00,1409.0000,1409.2500,1409.0000,1409.0000,58
2008-05-05,10:50:00,1409.0000,1409.2500,1408.7500,1409.2500,51
2008-05-05,10:51:00,1409.2500,1409.2500,1409.0000,1409.2500,26
2008-05-05,10:52:00,1409.0000,1409.2500,1409.0000,1409.2500,5
2008-05-05,10:53:00,1409.2500,1409.2500,1409.2500,1409.2500,3
2008-05-05,10:54:00,1409.2500,1409.2500,1409.0000,1409.2500,6
2008-05-05,10:55:00,1409.0000,1409.5000,1408.7500,1409.2500,25
2008-05-05,10:56:00,1409.0000,1409.0000,1409.0000,1409.0000,4
2008-05-05,10:57:00,1409.2500,1409.5000,1409.2500,1409.5000,9
2008-05-05,10:58:00,1409.5000,1409.5000,1409.5000,1409.5000,7
2008-05-05,10:59:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-05,11:00:00,1409.2500,1409.2500,1409.0000,1409.0000,20
2008-05-05,11:02:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2008-05-05,11:03:00,1409.7500,1410.0000,1409.7500,1410.0000,22
2008-05-05,11:04:00,1409.7500,1410.0000,1409.7500,1410.0000,6
2008-05-05,11:05:00,1409.7500,1410.0000,1409.5000,1409.5000,43
2008-05-05,11:06:00,1409.5000,1409.5000,1409.5000,1409.5000,7
2008-05-05,11:07:00,1409.5000,1409.5000,1409.5000,1409.5000,4
2008-05-05,11:08:00,1409.7500,1409.7500,1409.5000,1409.5000,4
2008-05-05,11:09:00,1409.5000,1409.7500,1409.5000,1409.5000,12
2008-05-05,11:10:00,1409.5000,1409.5000,1409.2500,1409.5000,25
2008-05-05,11:11:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2008-05-05,11:12:00,1409.5000,1409.7500,1409.5000,1409.5000,6
2008-05-05,11:13:00,1409.5000,1409.5000,1409.5000,1409.5000,3
2008-05-05,11:15:00,1409.5000,1409.5000,1409.0000,1409.2500,21
2008-05-05,11:17:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-05,11:18:00,1409.2500,1409.2500,1409.2500,1409.2500,6
2008-05-05,11:19:00,1409.0000,1409.0000,1408.7500,1408.7500,22
2008-05-05,11:20:00,1408.7500,1409.0000,1408.7500,1409.0000,35
2008-05-05,11:21:00,1409.0000,1409.0000,1409.0000,1409.0000,2
2008-05-05,11:23:00,1408.7500,1408.7500,1408.7500,1408.7500,51
2008-05-05,11:24:00,1408.7500,1409.0000,1408.5000,1409.0000,21
2008-05-05,11:25:00,1408.5000,1408.7500,1408.5000,1408.7500,25
2008-05-05,11:26:00,1408.5000,1408.7500,1408.5000,1408.5000,100
2008-05-05,11:27:00,1408.5000,1408.5000,1408.2500,1408.2500,52
2008-05-05,11:28:00,1408.2500,1408.5000,1407.7500,1408.0000,125
2008-05-05,11:29:00,1408.0000,1408.2500,1407.7500,1408.0000,120
2008-05-05,11:30:00,1408.0000,1408.2500,1407.7500,1408.0000,42
2008-05-05,11:31:00,1408.0000,1408.2500,1408.0000,1408.0000,154
2008-05-05,11:32:00,1408.0000,1408.2500,1407.7500,1408.0000,52
2008-05-05,11:33:00,1408.2500,1408.2500,1408.0000,1408.0000,33
2008-05-05,11:34:00,1408.0000,1408.5000,1408.0000,1408.5000,10
2008-05-05,11:35:00,1408.2500,1408.5000,1408.0000,1408.2500,30
2008-05-05,11:36:00,1408.2500,1408.2500,1408.2500,1408.2500,11
2008-05-05,11:37:00,1408.2500,1408.2500,1408.0000,1408.0000,4
2008-05-05,11:38:00,1408.2500,1408.5000,1408.2500,1408.5000,16
2008-05-05,11:39:00,1408.7500,1409.0000,1408.2500,1408.2500,26
2008-05-05,11:40:00,1408.2500,1408.2500,1407.5000,1407.7500,169
2008-05-05,11:41:00,1407.7500,1407.7500,1407.5000,1407.7500,21
2008-05-05,11:42:00,1407.7500,1408.0000,1407.7500,1408.0000,11
2008-05-05,11:43:00,1408.0000,1408.2500,1408.0000,1408.2500,9
2008-05-05,11:44:00,1408.0000,1408.2500,1408.0000,1408.2500,3
2008-05-05,11:45:00,1408.0000,1408.0000,1407.0000,1407.2500,167
2008-05-05,11:46:00,1407.0000,1407.5000,1406.5000,1407.2500,161
2008-05-05,11:47:00,1407.2500,1407.2500,1406.7500,1406.7500,14
2008-05-05,11:48:00,1406.7500,1406.7500,1406.5000,1406.7500,37
2008-05-05,11:49:00,1406.7500,1407.0000,1406.7500,1407.0000,18
2008-05-05,11:50:00,1406.7500,1406.7500,1406.2500,1406.2500,39
2008-05-05,11:51:00,1406.7500,1406.7500,1406.5000,1406.7500,22
2008-05-05,11:52:00,1406.7500,1406.7500,1406.5000,1406.5000,9
2008-05-05,11:53:00,1406.7500,1406.7500,1406.7500,1406.7500,8
2008-05-05,11:54:00,1406.7500,1407.0000,1406.7500,1407.0000,4
2008-05-05,11:55:00,1406.7500,1407.0000,1406.7500,1407.0000,37
2008-05-05,11:56:00,1407.0000,1407.0000,1406.7500,1406.7500,27
2008-05-05,11:57:00,1407.0000,1407.0000,1407.0000,1407.0000,5
2008-05-05,11:58:00,1407.2500,1407.2500,1407.2500,1407.2500,23
2008-05-05,12:00:00,1407.0000,1407.0000,1406.7500,1407.0000,21
2008-05-05,12:01:00,1407.2500,1407.2500,1407.2500,1407.2500,7
2008-05-05,12:02:00,1407.2500,1407.2500,1407.2500,1407.2500,5
2008-05-05,12:03:00,1407.5000,1407.5000,1407.5000,1407.5000,19
2008-05-05,12:04:00,1407.5000,1407.5000,1407.5000,1407.5000,6
2008-05-05,12:05:00,1407.2500,1407.2500,1407.0000,1407.2500,22
2008-05-05,12:06:00,1407.2500,1407.2500,1407.2500,1407.2500,3
2008-05-05,12:07:00,1407.5000,1407.5000,1407.5000,1407.5000,4
2008-05-05,12:08:00,1407.5000,1407.5000,1407.2500,1407.2500,17
2008-05-05,12:09:00,1407.5000,1407.5000,1407.5000,1407.5000,6
2008-05-05,12:10:00,1407.2500,1407.7500,1407.0000,1407.7500,63
2008-05-05,12:11:00,1407.5000,1407.7500,1407.5000,1407.7500,2
2008-05-05,12:12:00,1407.5000,1408.0000,1407.5000,1408.0000,8
2008-05-05,12:13:00,1407.5000,1407.5000,1407.5000,1407.5000,10
2008-05-05,12:14:00,1408.0000,1408.0000,1408.0000,1408.0000,1
2008-05-05,12:15:00,1407.5000,1408.0000,1407.5000,1408.0000,26
2008-05-05,12:17:00,1407.7500,1408.0000,1407.7500,1408.0000,13
2008-05-05,12:18:00,1408.0000,1408.0000,1408.0000,1408.0000,5
2008-05-05,12:19:00,1407.7500,1408.0000,1407.7500,1408.0000,3
2008-05-05,12:20:00,1407.7500,1407.7500,1407.5000,1407.7500,21
2008-05-05,12:21:00,1407.7500,1408.2500,1407.7500,1408.2500,16
2008-05-05,12:22:00,1408.2500,1408.5000,1408.2500,1408.5000,24
2008-05-05,12:24:00,1408.2500,1408.2500,1408.0000,1408.0000,9
2008-05-05,12:25:00,1408.0000,1408.2500,1408.0000,1408.2500,26
2008-05-05,12:26:00,1408.2500,1408.2500,1408.2500,1408.2500,4
2008-05-05,12:27:00,1408.0000,1408.0000,1408.0000,1408.0000,3
2008-05-05,12:28:00,1408.0000,1408.0000,1408.0000,1408.0000,3
2008-05-05,12:29:00,1408.0000,1408.0000,1408.0000,1408.0000,2
2008-05-05,12:30:00,1408.0000,1408.2500,1408.0000,1408.2500,28
2008-05-05,12:31:00,1408.2500,1408.5000,1408.2500,1408.2500,17
2008-05-05,12:32:00,1408.5000,1408.5000,1408.2500,1408.2500,11
2008-05-05,12:33:00,1408.2500,1408.2500,1408.0000,1408.0000,8
2008-05-05,12:34:00,1408.5000,1408.5000,1408.5000,1408.5000,1
2008-05-05,12:35:00,1408.2500,1408.2500,1408.0000,1408.2500,21
2008-05-05,12:36:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2008-05-05,12:37:00,1408.2500,1408.5000,1408.2500,1408.2500,29
2008-05-05,12:39:00,1408.5000,1408.5000,1408.2500,1408.2500,5
2008-05-05,12:40:00,1408.0000,1408.2500,1407.7500,1407.7500,21
2008-05-05,12:41:00,1408.0000,1408.2500,1408.0000,1408.0000,6
2008-05-05,12:42:00,1408.2500,1408.5000,1408.2500,1408.2500,3
2008-05-05,12:43:00,1408.5000,1408.5000,1408.5000,1408.5000,12
2008-05-05,12:44:00,1408.7500,1408.7500,1408.2500,1408.7500,42
2008-05-05,12:45:00,1408.5000,1408.5000,1408.0000,1408.5000,21
2008-05-05,12:46:00,1408.5000,1408.5000,1408.5000,1408.5000,1
2008-05-05,12:48:00,1408.5000,1408.5000,1408.5000,1408.5000,1
2008-05-05,12:50:00,1408.2500,1408.2500,1408.0000,1408.2500,25
2008-05-05,12:51:00,1408.2500,1408.5000,1408.2500,1408.5000,5
2008-05-05,12:52:00,1408.2500,1408.5000,1408.2500,1408.5000,4
2008-05-05,12:54:00,1408.5000,1409.0000,1408.5000,1409.0000,32
2008-05-05,12:55:00,1408.7500,1409.0000,1408.5000,1409.0000,31
2008-05-05,12:56:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2008-05-05,12:57:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2008-05-05,12:59:00,1409.0000,1409.2500,1409.0000,1409.2500,31
2008-05-05,13:00:00,1409.0000,1409.0000,1409.0000,1409.0000,27
2008-05-05,13:01:00,1409.0000,1409.0000,1408.7500,1408.7500,12
2008-05-05,13:02:00,1409.2500,1409.2500,1408.7500,1408.7500,2
2008-05-05,13:03:00,1409.0000,1409.0000,1409.0000,1409.0000,4
2008-05-05,13:05:00,1409.0000,1409.0000,1408.5000,1408.7500,21
2008-05-05,13:06:00,1408.5000,1409.0000,1408.5000,1409.0000,2
2008-05-05,13:08:00,1409.2500,1409.2500,1409.2500,1409.2500,2
2008-05-05,13:09:00,1409.0000,1409.0000,1409.0000,1409.0000,9
2008-05-05,13:10:00,1409.0000,1409.0000,1408.5000,1408.7500,23
2008-05-05,13:11:00,1408.5000,1408.5000,1408.5000,1408.5000,1
2008-05-05,13:13:00,1408.5000,1408.7500,1408.5000,1408.7500,2
2008-05-05,13:14:00,1409.0000,1409.7500,1409.0000,1409.7500,96
2008-05-05,13:15:00,1409.7500,1409.7500,1409.2500,1409.2500,38
2008-05-05,13:16:00,1409.2500,1409.5000,1409.2500,1409.5000,8
2008-05-05,13:17:00,1409.5000,1410.0000,1409.5000,1409.7500,97
2008-05-05,13:18:00,1409.5000,1409.7500,1408.7500,1408.7500,133
2008-05-05,13:19:00,1409.0000,1409.0000,1409.0000,1409.0000,10
2008-05-05,13:20:00,1409.0000,1409.5000,1408.7500,1409.5000,40
2008-05-05,13:21:00,1409.0000,1409.0000,1408.7500,1408.7500,10
2008-05-05,13:23:00,1409.0000,1409.5000,1408.7500,1409.5000,11
2008-05-05,13:24:00,1409.2500,1409.2500,1409.0000,1409.0000,4
2008-05-05,13:25:00,1409.0000,1409.0000,1408.5000,1408.5000,27
2008-05-05,13:26:00,1408.7500,1408.7500,1408.7500,1408.7500,2
2008-05-05,13:27:00,1408.7500,1409.0000,1408.5000,1409.0000,4
2008-05-05,13:28:00,1409.0000,1409.0000,1409.0000,1409.0000,3
2008-05-05,13:29:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2008-05-05,13:30:00,1409.0000,1409.2500,1409.0000,1409.2500,21
2008-05-05,13:33:00,1409.2500,1409.2500,1409.2500,1409.2500,3
2008-05-05,13:34:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-05-05,13:35:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-05-05,13:36:00,1409.0000,1409.2500,1409.0000,1409.2500,16
2008-05-05,13:37:00,1409.2500,1409.2500,1409.2500,1409.2500,22
2008-05-05,13:39:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2008-05-05,13:40:00,1409.2500,1409.5000,1409.2500,1409.5000,3
2008-05-05,13:41:00,1409.2500,1409.2500,1409.2500,1409.2500,7
2008-05-05,13:42:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-05,13:43:00,1409.2500,1409.2500,1409.2500,1409.2500,2
2008-05-05,13:44:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-05,13:45:00,1409.0000,1409.2500,1409.0000,1409.2500,17
2008-05-05,13:46:00,1409.2500,1409.2500,1409.0000,1409.0000,4
2008-05-05,13:47:00,1409.2500,1409.2500,1409.2500,1409.2500,2
2008-05-05,13:48:00,1409.0000,1409.0000,1409.0000,1409.0000,42
2008-05-05,13:49:00,1409.0000,1409.0000,1408.7500,1409.0000,14
2008-05-05,13:50:00,1409.0000,1409.0000,1409.0000,1409.0000,15
2008-05-05,13:52:00,1409.2500,1410.0000,1409.0000,1409.7500,216
2008-05-05,13:53:00,1409.7500,1410.0000,1409.7500,1410.0000,27
2008-05-05,13:54:00,1410.0000,1410.2500,1409.5000,1410.2500,70
2008-05-05,13:55:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2008-05-05,13:56:00,1410.0000,1410.0000,1408.7500,1408.7500,273
2008-05-05,13:57:00,1408.7500,1410.0000,1408.7500,1410.0000,166
2008-05-05,13:58:00,1410.0000,1410.0000,1410.0000,1410.0000,8
2008-05-05,13:59:00,1410.0000,1410.0000,1410.0000,1410.0000,3
2008-05-05,14:00:00,1410.0000,1410.0000,1409.7500,1409.7500,49
2008-05-05,14:01:00,1410.0000,1410.0000,1409.7500,1410.0000,94
2008-05-05,14:02:00,1410.0000,1410.2500,1410.0000,1410.2500,88
2008-05-05,14:03:00,1410.2500,1410.5000,1410.0000,1410.2500,57
2008-05-05,14:04:00,1410.2500,1410.7500,1410.2500,1410.5000,157
2008-05-05,14:05:00,1410.7500,1410.7500,1410.5000,1410.5000,48
2008-05-05,14:06:00,1410.7500,1410.7500,1410.5000,1410.5000,10
2008-05-05,14:07:00,1410.7500,1411.0000,1410.5000,1410.7500,31
2008-05-05,14:08:00,1410.7500,1411.0000,1410.7500,1410.7500,61
2008-05-05,14:09:00,1410.5000,1410.5000,1410.5000,1410.5000,71
2008-05-05,14:10:00,1410.5000,1410.5000,1410.2500,1410.5000,61
2008-05-05,14:11:00,1410.7500,1410.7500,1410.7500,1410.7500,8
2008-05-05,14:12:00,1410.7500,1410.7500,1410.5000,1410.7500,27
2008-05-05,14:13:00,1410.7500,1410.7500,1410.5000,1410.5000,49
2008-05-05,14:14:00,1410.7500,1410.7500,1410.5000,1410.5000,84
2008-05-05,14:15:00,1410.5000,1410.5000,1410.2500,1410.2500,5
2008-05-05,14:16:00,1410.5000,1411.0000,1410.5000,1411.0000,185
2008-05-05,14:17:00,1411.0000,1411.5000,1410.7500,1411.2500,635
2008-05-05,14:18:00,1411.2500,1411.5000,1411.2500,1411.2500,128
2008-05-05,14:19:00,1411.2500,1411.2500,1411.0000,1411.0000,24
2008-05-05,14:20:00,1411.2500,1411.2500,1411.0000,1411.2500,29
2008-05-05,14:21:00,1411.2500,1411.5000,1411.0000,1411.0000,57
2008-05-05,14:23:00,1411.0000,1411.2500,1410.7500,1411.2500,58
2008-05-05,14:24:00,1411.2500,1411.5000,1411.2500,1411.2500,22
2008-05-05,14:25:00,1411.2500,1411.7500,1411.2500,1411.2500,150
2008-05-05,14:26:00,1411.2500,1411.2500,1410.7500,1410.7500,37
2008-05-05,14:27:00,1410.7500,1410.7500,1410.7500,1410.7500,2
2008-05-05,14:28:00,1411.0000,1411.0000,1411.0000,1411.0000,7
2008-05-05,14:29:00,1411.0000,1411.0000,1410.7500,1410.7500,106
2008-05-05,14:30:00,1410.5000,1410.7500,1410.5000,1410.5000,76
2008-05-05,14:31:00,1410.7500,1410.7500,1410.7500,1410.7500,68
2008-05-05,14:32:00,1410.7500,1410.7500,1410.7500,1410.7500,7
2008-05-05,14:33:00,1410.7500,1410.7500,1410.5000,1410.7500,26
2008-05-05,14:34:00,1410.7500,1410.7500,1410.2500,1410.7500,34
2008-05-05,14:35:00,1410.5000,1410.5000,1410.2500,1410.2500,20
2008-05-05,14:37:00,1410.5000,1410.7500,1410.5000,1410.5000,22
2008-05-05,14:38:00,1410.5000,1410.5000,1410.0000,1410.0000,91
2008-05-05,14:39:00,1410.0000,1410.2500,1410.0000,1410.0000,61
2008-05-05,14:40:00,1410.0000,1410.5000,1410.0000,1410.2500,65
2008-05-05,14:41:00,1410.5000,1410.5000,1410.2500,1410.2500,11
2008-05-05,14:42:00,1410.5000,1411.0000,1410.5000,1411.0000,47
2008-05-05,14:43:00,1411.0000,1411.2500,1411.0000,1411.2500,38
2008-05-05,14:44:00,1411.0000,1411.5000,1411.0000,1411.5000,158
2008-05-05,14:45:00,1411.7500,1411.7500,1411.2500,1411.2500,84
2008-05-05,14:46:00,1411.5000,1411.5000,1411.2500,1411.2500,15
2008-05-05,14:47:00,1411.5000,1411.5000,1411.2500,1411.2500,29
2008-05-05,14:48:00,1411.5000,1411.5000,1411.2500,1411.2500,10
2008-05-05,14:49:00,1411.5000,1411.5000,1411.2500,1411.2500,47
2008-05-05,14:50:00,1411.0000,1411.5000,1410.7500,1411.2500,155
2008-05-05,14:51:00,1411.5000,1411.5000,1410.7500,1411.0000,105
2008-05-05,14:52:00,1411.0000,1411.2500,1411.0000,1411.0000,20
2008-05-05,14:53:00,1411.0000,1411.0000,1411.0000,1411.0000,1
2008-05-05,14:54:00,1411.0000,1411.0000,1410.7500,1410.7500,122
2008-05-05,14:55:00,1410.7500,1410.7500,1410.5000,1410.5000,75
2008-05-05,14:56:00,1410.2500,1410.2500,1409.5000,1409.7500,210
2008-05-05,14:57:00,1409.7500,1409.7500,1409.5000,1409.7500,86
2008-05-05,14:58:00,1410.0000,1410.5000,1410.0000,1410.2500,135
2008-05-05,14:59:00,1410.2500,1410.2500,1409.7500,1409.7500,58
2008-05-05,15:00:00,1409.5000,1410.0000,1409.5000,1410.0000,267
2008-05-05,15:01:00,1410.0000,1410.0000,1409.2500,1409.2500,303
2008-05-05,15:02:00,1409.2500,1409.7500,1409.2500,1409.7500,182
2008-05-05,15:03:00,1409.7500,1409.7500,1409.2500,1409.5000,193
2008-05-05,15:04:00,1409.5000,1409.5000,1409.2500,1409.5000,93
2008-05-05,15:05:00,1409.7500,1409.7500,1409.5000,1409.7500,33
2008-05-05,15:06:00,1409.5000,1409.5000,1409.2500,1409.2500,95
2008-05-05,15:07:00,1409.2500,1409.2500,1409.0000,1409.2500,167
2008-05-05,15:08:00,1409.0000,1409.2500,1409.0000,1409.0000,93
2008-05-05,15:09:00,1409.2500,1409.5000,1409.2500,1409.2500,69
2008-05-05,15:10:00,1409.2500,1409.7500,1409.2500,1409.5000,75
2008-05-05,15:11:00,1409.5000,1409.7500,1409.5000,1409.7500,12
2008-05-05,15:12:00,1409.5000,1410.2500,1409.5000,1410.0000,91
2008-05-05,15:13:00,1410.0000,1410.2500,1409.7500,1409.7500,265
2008-05-05,15:14:00,1409.7500,1409.7500,1409.5000,1409.5000,40
2008-05-05,15:15:00,1409.5000,1410.2500,1409.5000,1409.7500,247
2008-05-05,15:16:00,1410.0000,1410.0000,1409.7500,1409.7500,120
2008-05-05,15:17:00,1409.7500,1410.0000,1409.7500,1409.7500,55
2008-05-05,15:18:00,1409.7500,1410.2500,1409.7500,1410.2500,220
2008-05-05,15:19:00,1410.2500,1410.5000,1410.2500,1410.2500,13
2008-05-05,15:20:00,1410.2500,1411.0000,1410.2500,1410.7500,429
2008-05-05,15:21:00,1410.7500,1411.0000,1410.7500,1411.0000,72
2008-05-05,15:22:00,1411.0000,1411.2500,1411.0000,1411.0000,176
2008-05-05,15:23:00,1411.2500,1411.5000,1411.2500,1411.2500,149
2008-05-05,15:24:00,1411.2500,1411.5000,1411.2500,1411.2500,24
2008-05-05,15:25:00,1411.5000,1411.7500,1411.5000,1411.7500,292
2008-05-05,15:26:00,1411.7500,1412.0000,1411.7500,1411.7500,415
2008-05-05,15:27:00,1411.7500,1412.0000,1411.5000,1411.5000,87
2008-05-05,15:28:00,1411.2500,1411.5000,1411.2500,1411.5000,48
2008-05-05,15:29:00,1411.5000,1411.5000,1411.2500,1411.2500,169
2008-05-05,15:30:00,1411.2500,1412.0000,1411.2500,1412.0000,175
2008-05-05,15:31:00,1412.0000,1412.0000,1411.5000,1412.0000,49
2008-05-05,15:32:00,1412.0000,1412.0000,1411.5000,1411.7500,73
2008-05-05,15:33:00,1411.5000,1411.7500,1411.2500,1411.7500,75
2008-05-05,15:34:00,1411.7500,1412.0000,1411.7500,1411.7500,29
2008-05-05,15:35:00,1411.7500,1411.7500,1411.2500,1411.5000,73
2008-05-05,15:36:00,1411.2500,1411.7500,1411.2500,1411.7500,28
2008-05-05,15:37:00,1411.7500,1412.0000,1411.7500,1412.0000,28
2008-05-05,15:38:00,1412.0000,1412.0000,1412.0000,1412.0000,34
2008-05-05,15:39:00,1412.0000,1412.0000,1411.7500,1412.0000,69
2008-05-05,15:40:00,1412.0000,1412.0000,1411.5000,1411.5000,40
2008-05-05,15:41:00,1411.5000,1411.5000,1411.2500,1411.2500,65
2008-05-05,15:42:00,1411.2500,1411.5000,1411.2500,1411.5000,51
2008-05-05,15:43:00,1411.7500,1411.7500,1411.5000,1411.7500,92
2008-05-05,15:44:00,1411.7500,1411.7500,1411.7500,1411.7500,25
2008-05-05,15:45:00,1412.0000,1412.0000,1412.0000,1412.0000,8
2008-05-05,15:46:00,1411.7500,1412.0000,1411.7500,1412.0000,275
2008-05-05,15:47:00,1412.0000,1412.2500,1411.5000,1412.0000,450
2008-05-05,15:48:00,1411.7500,1412.0000,1411.7500,1411.7500,7
2008-05-05,15:49:00,1411.7500,1411.7500,1411.5000,1411.7500,104
2008-05-05,15:50:00,1411.7500,1411.7500,1411.2500,1411.2500,87
2008-05-05,15:51:00,1411.2500,1411.5000,1411.2500,1411.5000,74
2008-05-05,15:52:00,1411.5000,1411.7500,1411.5000,1411.7500,22
2008-05-05,15:53:00,1411.7500,1411.7500,1411.2500,1411.2500,79
2008-05-05,15:54:00,1411.2500,1411.5000,1411.2500,1411.2500,8
2008-05-05,15:55:00,1411.5000,1411.7500,1411.5000,1411.5000,73
2008-05-05,15:56:00,1411.5000,1411.7500,1411.5000,1411.7500,29
2008-05-05,15:57:00,1411.7500,1412.0000,1411.7500,1411.7500,15
2008-05-05,15:58:00,1411.7500,1411.7500,1411.0000,1411.2500,46
2008-05-05,15:59:00,1411.2500,1411.2500,1411.0000,1411.2500,132
2008-05-05,16:00:00,1411.2500,1411.2500,1411.0000,1411.0000,28
2008-05-05,16:01:00,1411.2500,1411.2500,1411.0000,1411.0000,66
2008-05-05,16:02:00,1411.0000,1411.0000,1410.7500,1410.7500,23
2008-05-05,16:03:00,1411.0000,1411.0000,1410.7500,1410.7500,85
2008-05-05,16:04:00,1410.7500,1410.7500,1410.5000,1410.5000,99
2008-05-05,16:05:00,1410.7500,1410.7500,1410.5000,1410.5000,27
2008-05-05,16:06:00,1410.2500,1410.5000,1410.2500,1410.5000,25
2008-05-05,16:07:00,1410.7500,1410.7500,1410.5000,1410.5000,17
2008-05-05,16:08:00,1410.5000,1410.7500,1410.5000,1410.5000,14
2008-05-05,16:09:00,1410.5000,1410.5000,1410.5000,1410.5000,21
2008-05-05,16:10:00,1410.5000,1410.5000,1410.2500,1410.2500,52
2008-05-05,16:11:00,1410.5000,1410.5000,1410.2500,1410.2500,118
2008-05-05,16:12:00,1410.2500,1410.5000,1410.2500,1410.5000,4
2008-05-05,16:13:00,1410.2500,1410.5000,1410.2500,1410.2500,36
2008-05-05,16:14:00,1410.2500,1410.2500,1410.2500,1410.2500,5
2008-05-05,16:15:00,1410.5000,1410.5000,1410.2500,1410.2500,56
2008-05-05,16:16:00,1410.2500,1410.5000,1410.2500,1410.2500,14
2008-05-05,16:17:00,1410.5000,1410.5000,1410.0000,1410.5000,131
2008-05-05,16:18:00,1410.0000,1410.2500,1410.0000,1410.2500,27
2008-05-05,16:19:00,1410.2500,1410.2500,1410.0000,1410.0000,133
2008-05-05,16:20:00,1410.0000,1410.2500,1410.0000,1410.2500,16
2008-05-05,16:21:00,1410.0000,1410.2500,1410.0000,1410.0000,66
2008-05-05,16:22:00,1410.0000,1410.0000,1410.0000,1410.0000,5
2008-05-05,16:23:00,1410.2500,1410.2500,1410.2500,1410.2500,6
2008-05-05,16:24:00,1410.0000,1410.2500,1410.0000,1410.2500,17
2008-05-05,16:25:00,1410.5000,1410.5000,1410.2500,1410.2500,28
2008-05-05,16:26:00,1410.2500,1410.5000,1410.2500,1410.2500,22
2008-05-05,16:27:00,1410.5000,1410.5000,1410.2500,1410.2500,10
2008-05-05,16:28:00,1410.5000,1410.5000,1410.5000,1410.5000,8
2008-05-05,16:29:00,1410.5000,1410.5000,1410.5000,1410.5000,7
2008-05-05,16:30:00,1410.2500,1410.2500,1410.0000,1410.0000,71
2008-05-05,16:31:00,1410.2500,1410.2500,1410.0000,1410.2500,30
2008-05-05,16:32:00,1410.2500,1410.2500,1410.2500,1410.2500,37
2008-05-05,16:33:00,1410.2500,1410.2500,1410.0000,1410.2500,37
2008-05-05,16:34:00,1410.2500,1410.5000,1410.2500,1410.5000,39
2008-05-05,16:35:00,1410.2500,1410.2500,1409.7500,1410.0000,138
2008-05-05,16:36:00,1410.0000,1410.0000,1410.0000,1410.0000,2
2008-05-05,16:37:00,1410.2500,1410.2500,1410.0000,1410.0000,7
2008-05-05,16:38:00,1410.2500,1410.2500,1410.0000,1410.0000,4
2008-05-05,16:39:00,1410.2500,1410.5000,1410.2500,1410.2500,63
2008-05-05,16:40:00,1410.5000,1410.5000,1410.2500,1410.2500,22
2008-05-05,16:41:00,1410.5000,1410.5000,1410.2500,1410.2500,9
2008-05-05,16:42:00,1410.2500,1410.2500,1410.2500,1410.2500,52
2008-05-05,16:44:00,1410.2500,1410.5000,1410.2500,1410.2500,8
2008-05-05,16:45:00,1410.2500,1410.2500,1410.2500,1410.2500,6
2008-05-05,16:47:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2008-05-05,16:48:00,1410.0000,1410.2500,1410.0000,1410.2500,20
2008-05-05,16:49:00,1410.2500,1410.5000,1410.2500,1410.5000,3
2008-05-05,16:50:00,1410.2500,1410.2500,1410.2500,1410.2500,13
2008-05-05,16:51:00,1410.2500,1410.7500,1410.2500,1410.7500,57
2008-05-05,16:52:00,1410.5000,1410.5000,1410.2500,1410.5000,25
2008-05-05,16:53:00,1410.5000,1410.5000,1410.2500,1410.5000,38
2008-05-05,16:54:00,1410.5000,1410.5000,1410.2500,1410.2500,50
2008-05-05,16:55:00,1410.2500,1410.5000,1410.0000,1410.5000,28
2008-05-05,16:56:00,1410.5000,1410.7500,1410.5000,1410.7500,21
2008-05-05,16:57:00,1410.7500,1410.7500,1410.5000,1410.5000,49
2008-05-05,16:58:00,1410.7500,1410.7500,1410.2500,1410.7500,74
2008-05-05,16:59:00,1411.0000,1411.0000,1410.5000,1410.7500,44
2008-05-05,17:00:00,1410.7500,1410.7500,1410.5000,1410.7500,49
2008-05-05,17:01:00,1410.7500,1410.7500,1410.5000,1410.5000,20
2008-05-05,17:02:00,1410.7500,1410.7500,1410.7500,1410.7500,13
2008-05-05,17:03:00,1410.7500,1410.7500,1410.7500,1410.7500,1
2008-05-05,17:04:00,1410.5000,1410.7500,1410.5000,1410.5000,36
2008-05-05,17:05:00,1410.5000,1410.5000,1410.5000,1410.5000,7
2008-05-05,17:06:00,1410.5000,1410.5000,1410.5000,1410.5000,3
2008-05-05,17:07:00,1410.5000,1410.5000,1410.2500,1410.2500,17
2008-05-05,17:08:00,1410.2500,1410.2500,1410.2500,1410.2500,25
2008-05-05,17:09:00,1410.2500,1410.2500,1410.0000,1410.2500,7
2008-05-05,17:10:00,1410.0000,1410.0000,1410.0000,1410.0000,28
2008-05-05,17:11:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2008-05-05,17:12:00,1410.0000,1410.0000,1410.0000,1410.0000,97
2008-05-05,17:13:00,1410.0000,1410.0000,1410.0000,1410.0000,6
2008-05-05,17:14:00,1410.0000,1410.0000,1410.0000,1410.0000,3
2008-05-05,17:15:00,1410.0000,1410.0000,1410.0000,1410.0000,5
2008-05-05,17:16:00,1410.0000,1410.2500,1410.0000,1410.2500,54
2008-05-05,17:17:00,1410.2500,1410.2500,1410.2500,1410.2500,19
2008-05-05,17:18:00,1410.2500,1410.5000,1410.2500,1410.2500,21
2008-05-05,17:19:00,1410.2500,1410.2500,1410.2500,1410.2500,13
2008-05-05,17:20:00,1410.2500,1410.2500,1410.2500,1410.2500,8
2008-05-05,17:21:00,1410.2500,1410.2500,1410.2500,1410.2500,25
2008-05-05,17:22:00,1410.2500,1410.2500,1410.2500,1410.2500,2
2008-05-05,17:23:00,1410.0000,1410.0000,1410.0000,1410.0000,2
2008-05-05,17:24:00,1410.0000,1410.0000,1410.0000,1410.0000,1
2008-05-05,17:25:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2008-05-05,17:26:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2008-05-05,17:27:00,1410.0000,1410.0000,1409.7500,1410.0000,73
2008-05-05,17:28:00,1409.7500,1409.7500,1409.5000,1409.5000,101
2008-05-05,17:29:00,1409.5000,1409.5000,1409.2500,1409.2500,191
2008-05-05,17:30:00,1409.2500,1409.5000,1409.2500,1409.5000,11
2008-05-05,17:31:00,1409.2500,1409.2500,1409.0000,1409.0000,152
2008-05-05,17:32:00,1409.2500,1409.2500,1409.0000,1409.0000,69
2008-05-05,17:33:00,1409.0000,1409.0000,1409.0000,1409.0000,3
2008-05-05,17:34:00,1409.0000,1409.0000,1409.0000,1409.0000,4
2008-05-05,17:35:00,1409.2500,1409.2500,1408.7500,1409.2500,150
2008-05-05,17:36:00,1409.2500,1409.5000,1409.2500,1409.2500,6
2008-05-05,17:37:00,1409.2500,1409.2500,1409.2500,1409.2500,14
2008-05-05,17:38:00,1409.2500,1409.5000,1409.2500,1409.5000,50
2008-05-05,17:40:00,1409.2500,1409.5000,1409.2500,1409.5000,60
2008-05-05,17:41:00,1409.5000,1409.5000,1409.5000,1409.5000,40
2008-05-05,17:42:00,1409.5000,1409.7500,1409.5000,1409.5000,22
2008-05-05,17:43:00,1409.5000,1409.7500,1409.5000,1409.7500,28
2008-05-05,17:44:00,1409.7500,1409.7500,1409.7500,1409.7500,4
2008-05-05,17:45:00,1409.7500,1410.0000,1409.5000,1410.0000,132
2008-05-05,17:46:00,1410.2500,1410.2500,1410.0000,1410.0000,25
2008-05-05,17:47:00,1410.0000,1410.0000,1410.0000,1410.0000,5
2008-05-05,17:48:00,1409.7500,1409.7500,1409.7500,1409.7500,1
2008-05-05,17:49:00,1409.7500,1409.7500,1409.2500,1409.2500,171
2008-05-05,17:50:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-05,17:51:00,1409.5000,1409.5000,1409.5000,1409.5000,38
2008-05-05,17:52:00,1409.7500,1409.7500,1409.7500,1409.7500,7
2008-05-05,17:53:00,1409.5000,1409.7500,1409.5000,1409.5000,89
2008-05-05,17:54:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-05,17:55:00,1409.7500,1409.7500,1409.7500,1409.7500,3
2008-05-05,17:56:00,1409.7500,1409.7500,1409.7500,1409.7500,10
2008-05-05,17:57:00,1409.7500,1409.7500,1409.7500,1409.7500,99
2008-05-05,17:58:00,1409.7500,1409.7500,1409.7500,1409.7500,6
2008-05-05,17:59:00,1410.0000,1410.0000,1409.7500,1409.7500,150
2008-05-05,18:00:00,1409.7500,1409.7500,1409.7500,1409.7500,47
2008-05-05,18:01:00,1410.0000,1410.0000,1409.7500,1409.7500,3
2008-05-05,18:02:00,1410.0000,1410.0000,1409.7500,1409.7500,2
2008-05-05,18:03:00,1410.0000,1410.0000,1410.0000,1410.0000,10
2008-05-05,18:04:00,1410.0000,1410.0000,1409.7500,1410.0000,54
2008-05-05,18:05:00,1409.7500,1410.0000,1409.7500,1410.0000,16
2008-05-05,18:06:00,1409.5000,1409.7500,1409.5000,1409.7500,12
2008-05-05,18:07:00,1409.5000,1409.5000,1409.2500,1409.2500,141
2008-05-05,18:08:00,1409.5000,1409.5000,1408.7500,1409.2500,300
2008-05-05,18:09:00,1409.2500,1409.2500,1409.0000,1409.0000,92
2008-05-05,18:10:00,1409.0000,1409.0000,1408.7500,1409.0000,31
2008-05-05,18:11:00,1409.0000,1409.2500,1409.0000,1409.0000,33
2008-05-05,18:12:00,1409.0000,1409.0000,1409.0000,1409.0000,3
2008-05-05,18:13:00,1409.2500,1409.5000,1409.0000,1409.2500,82
2008-05-05,18:14:00,1409.2500,1409.2500,1409.2500,1409.2500,5
2008-05-05,18:16:00,1409.2500,1409.2500,1409.0000,1409.0000,6
2008-05-05,18:17:00,1409.0000,1409.0000,1409.0000,1409.0000,12
2008-05-05,18:18:00,1409.2500,1409.2500,1409.0000,1409.2500,9
2008-05-05,18:20:00,1409.2500,1409.2500,1409.0000,1409.0000,10
2008-05-05,18:21:00,1409.2500,1409.2500,1409.2500,1409.2500,61
2008-05-05,18:22:00,1409.2500,1409.2500,1409.2500,1409.2500,2
2008-05-05,18:23:00,1409.2500,1409.2500,1409.2500,1409.2500,5
2008-05-05,18:24:00,1409.0000,1409.2500,1409.0000,1409.2500,7
2008-05-05,18:25:00,1409.0000,1409.0000,1409.0000,1409.0000,50
2008-05-05,18:26:00,1409.0000,1409.0000,1409.0000,1409.0000,9
2008-05-05,18:27:00,1408.7500,1408.7500,1408.7500,1408.7500,5
2008-05-05,18:28:00,1409.0000,1409.0000,1408.7500,1409.0000,36
2008-05-05,18:30:00,1408.7500,1408.7500,1408.7500,1408.7500,3
2008-05-05,18:32:00,1408.7500,1408.7500,1408.0000,1408.2500,210
2008-05-05,18:33:00,1408.0000,1408.5000,1408.0000,1408.2500,87
2008-05-05,18:34:00,1408.0000,1408.2500,1408.0000,1408.2500,115
2008-05-05,18:35:00,1408.2500,1408.2500,1408.2500,1408.2500,21
2008-05-05,18:36:00,1408.2500,1408.2500,1408.0000,1408.2500,147
2008-05-05,18:37:00,1408.2500,1408.2500,1408.0000,1408.0000,51
2008-05-05,18:38:00,1408.0000,1408.2500,1408.0000,1408.2500,43
2008-05-05,18:39:00,1408.2500,1408.2500,1408.0000,1408.2500,80
2008-05-05,18:40:00,1408.0000,1408.0000,1408.0000,1408.0000,206
2008-05-05,18:41:00,1408.0000,1408.0000,1407.7500,1408.0000,319
2008-05-05,18:42:00,1408.0000,1408.5000,1408.0000,1408.5000,68
2008-05-05,18:43:00,1408.5000,1408.5000,1408.2500,1408.2500,63
2008-05-05,18:44:00,1408.2500,1408.7500,1408.2500,1408.7500,166
2008-05-05,18:45:00,1408.7500,1408.7500,1408.5000,1408.5000,58
2008-05-05,18:46:00,1408.5000,1408.5000,1408.2500,1408.2500,6
2008-05-05,18:47:00,1408.5000,1408.5000,1408.5000,1408.5000,16
2008-05-05,18:48:00,1408.2500,1408.5000,1408.2500,1408.2500,16
2008-05-05,18:49:00,1408.2500,1408.2500,1408.2500,1408.2500,102
2008-05-05,18:50:00,1408.5000,1408.5000,1408.0000,1408.2500,216
2008-05-05,18:51:00,1408.2500,1408.7500,1408.2500,1408.7500,90
2008-05-05,18:52:00,1408.5000,1408.5000,1408.5000,1408.5000,53
2008-05-05,18:53:00,1408.5000,1408.5000,1408.5000,1408.5000,50
2008-05-05,18:54:00,1408.5000,1408.7500,1408.2500,1408.7500,51
2008-05-05,18:55:00,1408.7500,1409.2500,1408.7500,1409.2500,326
2008-05-05,18:56:00,1409.2500,1409.2500,1409.0000,1409.0000,85
2008-05-05,18:57:00,1409.2500,1409.2500,1409.2500,1409.2500,26
2008-05-05,18:58:00,1409.2500,1409.2500,1409.0000,1409.0000,76
2008-05-05,18:59:00,1408.7500,1409.0000,1408.7500,1409.0000,31
2008-05-05,19:00:00,1408.7500,1409.0000,1408.7500,1409.0000,62
2008-05-05,19:01:00,1409.0000,1409.2500,1409.0000,1409.0000,28
2008-05-05,19:02:00,1409.0000,1409.2500,1409.0000,1409.0000,81
2008-05-05,19:03:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-05-05,19:04:00,1409.2500,1409.2500,1409.0000,1409.0000,68
2008-05-05,19:05:00,1409.0000,1409.0000,1409.0000,1409.0000,135
2008-05-05,19:06:00,1408.7500,1409.0000,1408.7500,1408.7500,87
2008-05-05,19:07:00,1408.7500,1409.0000,1408.7500,1409.0000,116
2008-05-05,19:08:00,1408.7500,1408.7500,1408.7500,1408.7500,56
2008-05-05,19:09:00,1408.7500,1408.7500,1408.7500,1408.7500,2
2008-05-05,19:10:00,1409.0000,1409.2500,1408.7500,1409.2500,377
2008-05-05,19:11:00,1409.2500,1409.2500,1409.0000,1409.0000,51
2008-05-05,19:12:00,1409.0000,1409.2500,1409.0000,1409.2500,90
2008-05-05,19:13:00,1409.0000,1409.2500,1409.0000,1409.0000,35
2008-05-05,19:14:00,1409.0000,1409.0000,1408.5000,1408.5000,153
2008-05-05,19:15:00,1408.7500,1408.7500,1408.5000,1408.7500,133
2008-05-05,19:16:00,1408.7500,1408.7500,1408.7500,1408.7500,2
2008-05-05,19:17:00,1408.7500,1409.0000,1408.7500,1409.0000,2
2008-05-05,19:18:00,1409.0000,1409.0000,1408.7500,1408.7500,12
2008-05-05,19:19:00,1408.7500,1409.0000,1408.7500,1408.7500,71
2008-05-05,19:20:00,1408.5000,1408.7500,1408.5000,1408.7500,58
2008-05-05,19:21:00,1408.7500,1409.0000,1408.7500,1409.0000,139
2008-05-05,19:22:00,1408.7500,1409.0000,1408.7500,1409.0000,47
2008-05-05,19:23:00,1408.7500,1409.0000,1408.7500,1409.0000,189
2008-05-05,19:24:00,1409.0000,1409.2500,1409.0000,1409.2500,67
2008-05-05,19:25:00,1409.0000,1409.0000,1409.0000,1409.0000,51
2008-05-05,19:26:00,1409.0000,1409.2500,1409.0000,1409.0000,212
2008-05-05,19:28:00,1409.2500,1409.5000,1409.2500,1409.2500,94
2008-05-05,19:29:00,1409.2500,1409.7500,1409.2500,1409.5000,502
2008-05-05,19:30:00,1409.7500,1409.7500,1409.5000,1409.7500,463
2008-05-05,19:31:00,1409.7500,1409.7500,1409.2500,1409.7500,283
2008-05-05,19:32:00,1409.5000,1409.5000,1409.2500,1409.2500,199
2008-05-05,19:33:00,1409.5000,1409.5000,1409.5000,1409.5000,37
2008-05-05,19:34:00,1409.5000,1409.5000,1409.2500,1409.5000,118
2008-05-05,19:35:00,1409.7500,1409.7500,1409.5000,1409.7500,199
2008-05-05,19:36:00,1409.5000,1410.7500,1409.5000,1410.2500,799
2008-05-05,19:37:00,1410.2500,1410.2500,1410.0000,1410.2500,93
2008-05-05,19:38:00,1410.2500,1410.2500,1410.0000,1410.2500,63
2008-05-05,19:39:00,1410.2500,1410.5000,1410.2500,1410.5000,153
2008-05-05,19:40:00,1410.2500,1410.2500,1410.0000,1410.0000,174
2008-05-05,19:41:00,1410.2500,1410.2500,1410.2500,1410.2500,83
2008-05-05,19:42:00,1410.0000,1410.2500,1410.0000,1410.2500,60
2008-05-05,19:43:00,1410.5000,1411.2500,1410.5000,1410.7500,774
2008-05-05,19:44:00,1411.0000,1411.0000,1410.5000,1410.7500,545
2008-05-05,19:45:00,1410.7500,1411.0000,1410.5000,1410.7500,308
2008-05-05,19:46:00,1410.7500,1410.7500,1410.0000,1410.0000,403
2008-05-05,19:47:00,1410.0000,1410.2500,1409.7500,1409.7500,58
2008-05-05,19:48:00,1409.7500,1410.0000,1409.7500,1410.0000,94
2008-05-05,19:49:00,1410.0000,1410.0000,1410.0000,1410.0000,24
2008-05-05,19:50:00,1410.0000,1410.0000,1410.0000,1410.0000,64
2008-05-05,19:51:00,1410.0000,1410.0000,1410.0000,1410.0000,26
2008-05-05,19:52:00,1410.0000,1410.0000,1410.0000,1410.0000,2
2008-05-05,19:53:00,1410.2500,1410.2500,1410.0000,1410.0000,99
2008-05-05,19:54:00,1410.2500,1410.5000,1409.7500,1409.7500,541
2008-05-05,19:55:00,1409.7500,1410.0000,1409.7500,1409.7500,8
2008-05-05,19:56:00,1410.0000,1410.0000,1409.7500,1410.0000,33
2008-05-05,19:57:00,1409.7500,1409.7500,1409.7500,1409.7500,6
2008-05-05,19:58:00,1409.7500,1410.0000,1409.7500,1409.7500,152
2008-05-05,19:59:00,1409.7500,1410.0000,1409.7500,1410.0000,126
2008-05-05,20:00:00,1409.7500,1410.0000,1409.5000,1410.0000,309
2008-05-05,20:01:00,1409.7500,1410.0000,1409.7500,1410.0000,264
2008-05-05,20:02:00,1410.0000,1410.0000,1409.5000,1409.5000,761
2008-05-05,20:03:00,1409.5000,1409.5000,1409.0000,1409.2500,503
2008-05-05,20:04:00,1409.2500,1409.7500,1409.2500,1409.5000,1297
2008-05-05,20:05:00,1409.5000,1409.7500,1409.5000,1409.7500,1127
2008-05-05,20:06:00,1409.7500,1410.0000,1409.5000,1409.5000,1700
2008-05-05,20:07:00,1409.5000,1409.7500,1409.0000,1409.0000,925
2008-05-05,20:08:00,1409.2500,1409.2500,1409.2500,1409.2500,442
2008-05-05,20:09:00,1409.2500,1409.2500,1409.2500,1409.2500,141
2008-05-05,20:10:00,1409.5000,1409.7500,1409.2500,1409.2500,1275
2008-05-05,20:11:00,1409.2500,1409.7500,1409.2500,1409.5000,1000
2008-05-05,20:12:00,1409.7500,1409.7500,1409.5000,1409.5000,75
2008-05-05,20:13:00,1409.5000,1409.7500,1409.5000,1409.7500,26
2008-05-05,20:14:00,1409.7500,1409.7500,1409.5000,1409.5000,8
2008-05-05,20:15:00,1409.7500,1409.7500,1409.5000,1409.7500,44
2008-05-05,20:16:00,1409.7500,1409.7500,1409.2500,1409.2500,246
2008-05-05,20:17:00,1409.2500,1409.5000,1409.2500,1409.2500,383
2008-05-05,20:18:00,1409.2500,1409.2500,1408.7500,1408.7500,952
2008-05-05,20:19:00,1409.0000,1409.0000,1408.7500,1408.7500,150
2008-05-05,20:20:00,1408.7500,1410.0000,1408.5000,1409.5000,2749
2008-05-05,20:21:00,1409.5000,1410.0000,1409.0000,1409.2500,606
2008-05-05,20:22:00,1409.2500,1409.5000,1409.2500,1409.2500,100
2008-05-05,20:23:00,1409.5000,1409.7500,1409.2500,1409.2500,369
2008-05-05,20:24:00,1409.2500,1409.2500,1409.0000,1409.0000,488
2008-05-05,20:25:00,1409.0000,1409.0000,1408.7500,1409.0000,253
2008-05-05,20:26:00,1409.0000,1409.0000,1408.5000,1408.7500,450
2008-05-05,20:27:00,1408.7500,1408.7500,1408.2500,1408.5000,1146
2008-05-05,20:28:00,1408.5000,1408.5000,1408.0000,1408.0000,791
2008-05-05,20:29:00,1408.2500,1408.5000,1407.7500,1408.0000,1270
2008-05-05,20:30:00,1408.0000,1408.2500,1407.5000,1407.7500,1177
2008-05-05,20:31:00,1408.0000,1408.2500,1407.7500,1408.0000,286
2008-05-05,20:32:00,1408.0000,1408.2500,1407.7500,1408.2500,247
2008-05-05,20:33:00,1407.7500,1408.2500,1407.7500,1408.0000,633
2008-05-05,20:34:00,1408.0000,1408.7500,1407.7500,1408.7500,869
2008-05-05,20:35:00,1408.7500,1409.0000,1408.2500,1409.0000,418
2008-05-05,20:36:00,1408.7500,1409.0000,1408.5000,1408.7500,480
2008-05-05,20:37:00,1408.5000,1408.7500,1408.5000,1408.5000,153
2008-05-05,20:39:00,1408.7500,1409.0000,1408.7500,1409.0000,114
2008-05-05,20:40:00,1408.7500,1409.2500,1408.7500,1409.2500,1107
2008-05-05,20:41:00,1409.2500,1409.5000,1409.0000,1409.5000,70
2008-05-05,20:42:00,1409.2500,1409.5000,1409.2500,1409.5000,43
2008-05-05,20:43:00,1409.5000,1409.5000,1409.2500,1409.2500,105
2008-05-05,20:44:00,1409.2500,1409.2500,1409.0000,1409.2500,15
2008-05-05,20:45:00,1409.2500,1409.2500,1409.0000,1409.2500,228
2008-05-05,20:46:00,1409.2500,1409.5000,1409.0000,1409.2500,41
2008-05-05,20:47:00,1409.2500,1409.5000,1409.2500,1409.2500,14
2008-05-05,20:48:00,1409.2500,1409.5000,1409.2500,1409.5000,57
2008-05-05,20:49:00,1409.5000,1409.5000,1409.2500,1409.2500,47
2008-05-05,20:50:00,1409.5000,1409.7500,1409.2500,1409.5000,286
2008-05-05,20:51:00,1409.5000,1409.5000,1409.5000,1409.5000,79
2008-05-05,20:52:00,1409.5000,1409.5000,1409.2500,1409.5000,37
2008-05-05,20:53:00,1409.5000,1409.5000,1409.2500,1409.2500,170
2008-05-05,20:54:00,1409.5000,1409.7500,1409.2500,1409.5000,48
2008-05-05,20:55:00,1409.5000,1410.0000,1409.5000,1410.0000,745
2008-05-05,20:56:00,1410.0000,1410.2500,1409.7500,1409.7500,795
2008-05-05,20:57:00,1410.0000,1410.2500,1409.7500,1409.7500,383
2008-05-05,20:58:00,1409.7500,1410.0000,1409.5000,1409.5000,405
2008-05-05,20:59:00,1409.5000,1409.7500,1409.2500,1409.5000,1051
2008-05-05,21:00:00,1409.7500,1410.0000,1409.5000,1409.5000,1244
2008-05-05,21:01:00,1409.5000,1409.7500,1409.2500,1409.5000,741
2008-05-05,21:02:00,1409.5000,1409.7500,1409.5000,1409.7500,80
2008-05-05,21:03:00,1409.5000,1409.7500,1409.5000,1409.7500,27
2008-05-05,21:04:00,1409.5000,1410.0000,1409.5000,1409.7500,484
2008-05-05,21:05:00,1409.5000,1409.5000,1409.2500,1409.2500,436
2008-05-05,21:06:00,1409.2500,1409.7500,1409.0000,1409.2500,862
2008-05-05,21:07:00,1409.2500,1409.7500,1409.2500,1409.7500,1149
2008-05-05,21:08:00,1409.5000,1410.0000,1409.5000,1410.0000,898
2008-05-05,21:09:00,1410.0000,1410.0000,1409.5000,1409.7500,705
2008-05-05,21:10:00,1409.7500,1410.0000,1409.5000,1409.5000,730
2008-05-05,21:11:00,1409.7500,1410.0000,1409.2500,1410.0000,574
2008-05-05,21:12:00,1409.7500,1410.0000,1409.5000,1409.7500,141
2008-05-05,21:13:00,1409.5000,1410.0000,1409.5000,1409.7500,486
2008-05-05,21:14:00,1409.7500,1409.7500,1409.5000,1409.7500,80
2008-05-05,21:15:00,1409.5000,1409.7500,1409.5000,1409.5000,242
2008-05-05,21:16:00,1409.7500,1410.0000,1409.5000,1410.0000,209
2008-05-05,21:17:00,1410.0000,1410.2500,1409.7500,1410.0000,473
2008-05-05,21:18:00,1409.7500,1410.0000,1409.5000,1409.5000,263
2008-05-05,21:19:00,1409.5000,1410.5000,1409.5000,1410.2500,632
2008-05-05,21:20:00,1410.2500,1410.5000,1409.7500,1410.2500,758
2008-05-05,21:21:00,1410.2500,1410.2500,1409.7500,1410.0000,606
2008-05-05,21:22:00,1410.0000,1410.2500,1410.0000,1410.0000,307
2008-05-05,21:23:00,1410.0000,1410.2500,1409.7500,1410.0000,230
2008-05-05,21:24:00,1410.0000,1410.2500,1410.0000,1410.0000,80
2008-05-05,21:25:00,1410.2500,1410.5000,1410.2500,1410.2500,598
2008-05-05,21:26:00,1410.5000,1410.7500,1410.0000,1410.2500,570
2008-05-05,21:27:00,1410.2500,1410.7500,1410.2500,1410.7500,396
2008-05-05,21:28:00,1410.5000,1410.7500,1410.2500,1410.2500,248
2008-05-05,21:29:00,1410.5000,1411.2500,1410.0000,1411.0000,2957
2008-05-05,21:30:00,1411.2500,1411.7500,1410.7500,1410.7500,9342
2008-05-05,21:31:00,1411.0000,1411.0000,1410.2500,1410.5000,6036
2008-05-05,21:32:00,1410.2500,1410.7500,1410.2500,1410.5000,3215
2008-05-05,21:33:00,1410.5000,1410.5000,1409.2500,1409.5000,6162
2008-05-05,21:34:00,1409.7500,1409.7500,1408.7500,1409.0000,5028
2008-05-05,21:35:00,1409.0000,1410.0000,1408.7500,1410.0000,5788
2008-05-05,21:36:00,1410.0000,1410.0000,1409.2500,1409.5000,7683
2008-05-05,21:37:00,1409.7500,1410.0000,1409.2500,1409.7500,3749
2008-05-05,21:38:00,1409.7500,1410.5000,1409.5000,1410.0000,3711
2008-05-05,21:39:00,1410.2500,1410.2500,1409.0000,1409.0000,4418
2008-05-05,21:40:00,1409.0000,1409.2500,1408.2500,1408.5000,9244
2008-05-05,21:41:00,1408.5000,1409.0000,1408.2500,1408.5000,3181
2008-05-05,21:42:00,1408.5000,1409.0000,1408.2500,1408.2500,3239
2008-05-05,21:43:00,1408.2500,1409.2500,1408.2500,1409.0000,4041
2008-05-05,21:44:00,1409.0000,1409.7500,1408.7500,1409.7500,3513
2008-05-05,21:45:00,1409.5000,1410.2500,1409.5000,1410.2500,4731
2008-05-05,21:46:00,1410.2500,1410.5000,1409.5000,1409.7500,4157
2008-05-05,21:47:00,1410.0000,1410.7500,1409.7500,1410.7500,4437
2008-05-05,21:48:00,1410.7500,1411.0000,1410.5000,1410.7500,2835
2008-05-05,21:49:00,1410.7500,1411.7500,1410.5000,1411.0000,7253
2008-05-05,21:50:00,1411.2500,1412.7500,1411.0000,1412.5000,17062
2008-05-05,21:51:00,1412.5000,1412.7500,1411.7500,1411.7500,5534
2008-05-05,21:52:00,1411.7500,1412.7500,1411.7500,1412.2500,4148
2008-05-05,21:53:00,1412.2500,1412.5000,1412.0000,1412.0000,2675
2008-05-05,21:54:00,1412.0000,1412.7500,1411.7500,1412.2500,6272
2008-05-05,21:55:00,1412.2500,1413.0000,1412.0000,1412.5000,5738
2008-05-05,21:56:00,1412.5000,1413.5000,1412.0000,1413.5000,6741
2008-05-05,21:57:00,1413.2500,1414.0000,1412.7500,1412.7500,3766
2008-05-05,21:58:00,1413.0000,1413.0000,1412.2500,1412.2500,2175
2008-05-05,21:59:00,1412.2500,1412.7500,1412.0000,1412.2500,5098
2008-05-05,22:00:00,1412.5000,1415.5000,1412.2500,1414.0000,29622
2008-05-05,22:01:00,1414.2500,1414.5000,1412.5000,1413.2500,12249
2008-05-05,22:02:00,1413.2500,1413.5000,1411.2500,1411.2500,12233
2008-05-05,22:03:00,1411.2500,1412.0000,1410.7500,1411.5000,6730
2008-05-05,22:04:00,1411.5000,1412.5000,1411.0000,1412.2500,7241
2008-05-05,22:05:00,1412.0000,1413.0000,1411.7500,1412.5000,7621
2008-05-05,22:06:00,1412.5000,1414.2500,1412.5000,1414.2500,7938
2008-05-05,22:07:00,1414.2500,1414.7500,1413.5000,1414.7500,7717
2008-05-05,22:08:00,1414.7500,1415.5000,1414.5000,1415.2500,9698
2008-05-05,22:09:00,1415.0000,1415.7500,1415.0000,1415.7500,6162
2008-05-05,22:10:00,1415.7500,1415.7500,1415.2500,1415.5000,5785
2008-05-05,22:11:00,1415.2500,1415.5000,1415.0000,1415.5000,1907
2008-05-05,22:12:00,1415.5000,1415.5000,1414.7500,1414.7500,3072
2008-05-05,22:13:00,1414.7500,1415.7500,1414.7500,1415.5000,2535
2008-05-05,22:14:00,1415.5000,1416.0000,1414.2500,1414.5000,5959
2008-05-05,22:15:00,1414.2500,1414.5000,1413.5000,1413.5000,5643
2008-05-05,22:16:00,1413.5000,1413.7500,1413.2500,1413.5000,3834
2008-05-05,22:17:00,1413.5000,1413.5000,1411.0000,1411.5000,17383
2008-05-05,22:18:00,1411.2500,1412.5000,1411.0000,1411.0000,6480
2008-05-05,22:19:00,1411.2500,1412.2500,1411.2500,1411.7500,2354
2008-05-05,22:20:00,1411.7500,1412.2500,1411.5000,1412.0000,4099
2008-05-05,22:21:00,1412.0000,1412.2500,1411.0000,1411.2500,3304
2008-05-05,22:22:00,1411.2500,1412.0000,1411.0000,1411.7500,2336
2008-05-05,22:23:00,1412.0000,1412.2500,1411.7500,1412.0000,1988
2008-05-05,22:24:00,1412.0000,1412.0000,1410.2500,1410.5000,6939
2008-05-05,22:25:00,1410.7500,1410.7500,1410.2500,1410.2500,2970
2008-05-05,22:26:00,1410.2500,1411.0000,1410.2500,1410.5000,3499
2008-05-05,22:27:00,1410.5000,1411.0000,1410.2500,1410.5000,1776
2008-05-05,22:28:00,1410.5000,1410.7500,1409.7500,1410.0000,5448
2008-05-05,22:29:00,1410.2500,1410.2500,1408.5000,1408.7500,12519
2008-05-05,22:30:00,1408.7500,1408.7500,1408.2500,1408.5000,5162
2008-05-05,22:31:00,1408.5000,1409.2500,1408.5000,1408.7500,3021
2008-05-05,22:32:00,1408.7500,1409.2500,1408.5000,1408.7500,2772
2008-05-05,22:33:00,1409.0000,1409.7500,1408.7500,1409.2500,2139
2008-05-05,22:34:00,1409.0000,1409.7500,1408.7500,1409.2500,2540
2008-05-05,22:35:00,1409.5000,1410.0000,1409.0000,1409.2500,4925
2008-05-05,22:36:00,1409.2500,1409.7500,1409.0000,1409.2500,2243
2008-05-05,22:37:00,1409.5000,1409.7500,1409.0000,1409.5000,2378
2008-05-05,22:38:00,1409.5000,1410.0000,1409.5000,1410.0000,1334
2008-05-05,22:39:00,1410.0000,1410.0000,1409.0000,1409.0000,2285
2008-05-05,22:40:00,1409.0000,1409.2500,1408.2500,1408.5000,4326
2008-05-05,22:41:00,1408.7500,1409.5000,1408.5000,1409.0000,2476
2008-05-05,22:42:00,1409.0000,1409.5000,1408.7500,1409.5000,2543
2008-05-05,22:43:00,1409.5000,1410.5000,1409.5000,1410.2500,2901
2008-05-05,22:44:00,1410.2500,1410.5000,1409.7500,1410.2500,3137
2008-05-05,22:45:00,1410.2500,1410.7500,1410.0000,1410.0000,2036
2008-05-05,22:46:00,1410.2500,1410.7500,1409.7500,1410.7500,2894
2008-05-05,22:47:00,1410.5000,1411.0000,1410.5000,1410.5000,1134
2008-05-05,22:48:00,1410.7500,1410.7500,1410.0000,1410.0000,928
2008-05-05,22:49:00,1410.2500,1410.5000,1410.0000,1410.0000,905
2008-05-05,22:50:00,1410.0000,1410.5000,1409.5000,1410.0000,2292
2008-05-05,22:51:00,1410.2500,1410.5000,1409.7500,1410.0000,1832
2008-05-05,22:52:00,1409.7500,1409.7500,1409.0000,1409.5000,3219
2008-05-05,22:53:00,1409.2500,1409.5000,1408.0000,1408.2500,4766
2008-05-05,22:54:00,1408.2500,1408.5000,1407.2500,1407.5000,9715
2008-05-05,22:55:00,1407.2500,1407.7500,1406.5000,1406.7500,12538
2008-05-05,22:56:00,1406.5000,1407.0000,1405.7500,1405.7500,10635
2008-05-05,22:57:00,1405.7500,1406.2500,1405.7500,1406.0000,7324
2008-05-05,22:58:00,1406.0000,1406.2500,1406.0000,1406.2500,2024
2008-05-05,22:59:00,1406.2500,1406.2500,1405.2500,1405.2500,8412
2008-05-05,23:00:00,1405.2500,1405.5000,1404.5000,1405.0000,11417
2008-05-05,23:01:00,1405.0000,1405.7500,1404.7500,1405.5000,3800
2008-05-05,23:02:00,1405.5000,1405.7500,1405.2500,1405.5000,2322
2008-05-05,23:03:00,1405.7500,1405.7500,1404.5000,1404.7500,5714
2008-05-05,23:04:00,1405.0000,1405.7500,1404.2500,1405.7500,6550
2008-05-05,23:05:00,1405.7500,1406.0000,1405.2500,1406.0000,5629
2008-05-05,23:06:00,1406.0000,1406.2500,1405.7500,1406.2500,3342
2008-05-05,23:07:00,1406.2500,1406.2500,1405.7500,1406.0000,3632
2008-05-05,23:08:00,1406.0000,1406.2500,1405.5000,1406.2500,2871
2008-05-05,23:09:00,1406.0000,1406.5000,1405.2500,1405.2500,3997
2008-05-05,23:10:00,1405.2500,1406.0000,1405.2500,1405.7500,2351
2008-05-05,23:11:00,1406.0000,1406.2500,1405.7500,1406.0000,1192
2008-05-05,23:12:00,1406.0000,1406.2500,1405.7500,1406.0000,1098
2008-05-05,23:13:00,1406.2500,1406.7500,1406.2500,1406.7500,4614
2008-05-05,23:14:00,1406.7500,1407.0000,1406.0000,1406.0000,3948
2008-05-05,23:15:00,1406.2500,1406.2500,1405.7500,1406.2500,2652
2008-05-05,23:16:00,1406.0000,1406.2500,1405.5000,1405.7500,3279
2008-05-05,23:17:00,1406.0000,1406.0000,1405.7500,1405.7500,1028
2008-05-05,23:18:00,1405.7500,1406.7500,1405.5000,1406.5000,1889
2008-05-05,23:19:00,1406.7500,1407.2500,1406.5000,1406.7500,4905
2008-05-05,23:20:00,1406.7500,1407.7500,1406.5000,1407.2500,3522
2008-05-05,23:21:00,1407.5000,1407.5000,1407.0000,1407.5000,1332
2008-05-05,23:22:00,1407.2500,1407.5000,1407.0000,1407.2500,1003
2008-05-05,23:23:00,1407.5000,1407.7500,1406.7500,1407.0000,2928
2008-05-05,23:24:00,1407.0000,1407.2500,1406.2500,1407.0000,2660
2008-05-05,23:25:00,1406.7500,1407.0000,1406.5000,1406.7500,564
2008-05-05,23:26:00,1406.7500,1407.5000,1406.7500,1407.2500,1249
2008-05-05,23:27:00,1407.2500,1407.5000,1407.0000,1407.5000,781
2008-05-05,23:28:00,1407.5000,1407.5000,1406.7500,1407.0000,1354
2008-05-05,23:29:00,1407.0000,1407.2500,1406.7500,1406.7500,1547
2008-05-05,23:30:00,1407.0000,1407.5000,1407.0000,1407.5000,1096
2008-05-05,23:31:00,1407.5000,1407.7500,1407.0000,1407.5000,3077
2008-05-05,23:32:00,1407.5000,1408.7500,1407.2500,1408.5000,7842
2008-05-05,23:33:00,1408.5000,1409.2500,1408.2500,1408.7500,7483
2008-05-05,23:34:00,1409.0000,1409.7500,1408.7500,1409.2500,4631
2008-05-05,23:35:00,1409.2500,1409.5000,1408.7500,1408.7500,1977
2008-05-05,23:36:00,1408.7500,1409.2500,1408.7500,1409.0000,1850
2008-05-05,23:37:00,1409.0000,1409.0000,1408.5000,1408.7500,1428
2008-05-05,23:38:00,1409.0000,1409.2500,1408.5000,1408.5000,3535
2008-05-05,23:39:00,1408.5000,1408.7500,1408.0000,1408.2500,3968
2008-05-05,23:40:00,1408.2500,1408.5000,1408.0000,1408.2500,2583
2008-05-05,23:41:00,1408.2500,1408.5000,1408.0000,1408.0000,1520
2008-05-05,23:42:00,1408.2500,1408.5000,1407.5000,1407.7500,2245
2008-05-05,23:43:00,1407.7500,1409.2500,1407.7500,1409.0000,3142
2008-05-05,23:44:00,1409.0000,1409.2500,1408.7500,1409.0000,1401
2008-05-05,23:45:00,1409.0000,1409.2500,1408.7500,1409.0000,488
2008-05-05,23:46:00,1409.0000,1409.2500,1408.2500,1408.2500,1511
2008-05-05,23:47:00,1408.5000,1408.5000,1408.2500,1408.2500,405
2008-05-05,23:48:00,1408.5000,1408.5000,1408.0000,1408.2500,882
2008-05-05,23:49:00,1408.0000,1408.2500,1407.7500,1408.2500,1329
2008-05-05,23:50:00,1408.0000,1408.2500,1407.7500,1407.7500,1648
2008-05-05,23:51:00,1407.7500,1408.2500,1407.7500,1408.0000,699
2008-05-05,23:52:00,1408.0000,1409.2500,1408.0000,1409.2500,3291
2008-05-05,23:53:00,1409.2500,1409.5000,1409.0000,1409.2500,2282
2008-05-05,23:54:00,1409.2500,1409.2500,1408.7500,1409.0000,2029
2008-05-05,23:55:00,1409.0000,1409.2500,1408.2500,1408.5000,1278
2008-05-05,23:56:00,1408.5000,1408.7500,1408.0000,1408.2500,3085
2008-05-05,23:57:00,1408.2500,1408.7500,1408.2500,1408.7500,686
2008-05-05,23:58:00,1408.7500,1409.5000,1408.5000,1409.2500,1133
2008-05-05,23:59:00,1409.2500,1409.2500,1408.5000,1408.7500,1905
2008-05-06,00:00:00,1408.7500,1409.2500,1408.5000,1409.2500,1461
2008-05-06,00:01:00,1409.0000,1409.5000,1409.0000,1409.5000,601
2008-05-06,00:02:00,1409.2500,1409.2500,1408.7500,1408.7500,791
2008-05-06,00:03:00,1408.7500,1409.2500,1408.7500,1409.2500,418
2008-05-06,00:04:00,1409.0000,1409.2500,1408.7500,1409.0000,316
2008-05-06,00:05:00,1409.2500,1409.2500,1409.0000,1409.2500,735
2008-05-06,00:06:00,1409.2500,1409.7500,1409.0000,1409.5000,1344
2008-05-06,00:07:00,1409.7500,1409.7500,1409.0000,1409.0000,3562
2008-05-06,00:08:00,1409.0000,1409.2500,1408.5000,1408.5000,1116
2008-05-06,00:09:00,1408.5000,1408.7500,1408.5000,1408.5000,1368
2008-05-06,00:10:00,1408.5000,1409.2500,1408.5000,1409.0000,1541
2008-05-06,00:11:00,1408.7500,1409.0000,1408.5000,1408.7500,898
2008-05-06,00:12:00,1408.7500,1409.0000,1408.5000,1408.5000,1253
2008-05-06,00:13:00,1408.5000,1409.0000,1408.5000,1409.0000,912
2008-05-06,00:14:00,1409.0000,1409.2500,1408.7500,1409.0000,1194
2008-05-06,00:15:00,1409.2500,1409.2500,1408.2500,1408.5000,2096
2008-05-06,00:16:00,1408.2500,1408.5000,1408.0000,1408.2500,2570
2008-05-06,00:17:00,1408.2500,1408.2500,1407.5000,1407.7500,6807
2008-05-06,00:18:00,1407.7500,1408.2500,1407.2500,1408.0000,2666
2008-05-06,00:19:00,1408.0000,1408.5000,1408.0000,1408.5000,1579
2008-05-06,00:20:00,1408.5000,1408.5000,1408.0000,1408.2500,486
2008-05-06,00:21:00,1408.2500,1408.2500,1406.5000,1407.0000,5552
2008-05-06,00:22:00,1407.2500,1407.5000,1407.0000,1407.5000,840
2008-05-06,00:23:00,1407.2500,1408.0000,1407.2500,1407.5000,2627
2008-05-06,00:24:00,1407.7500,1407.7500,1407.0000,1407.2500,2412
2008-05-06,00:25:00,1407.0000,1407.0000,1405.7500,1406.2500,6736
2008-05-06,00:26:00,1406.5000,1406.7500,1406.2500,1406.7500,751
2008-05-06,00:27:00,1406.7500,1406.7500,1406.2500,1406.2500,933
2008-05-06,00:28:00,1406.2500,1407.5000,1406.2500,1407.2500,2171
2008-05-06,00:29:00,1407.2500,1407.5000,1407.0000,1407.5000,1405
2008-05-06,00:30:00,1407.2500,1407.5000,1406.5000,1406.7500,1035
2008-05-06,00:31:00,1406.7500,1407.7500,1406.7500,1407.5000,2974
2008-05-06,00:32:00,1407.5000,1408.0000,1407.2500,1408.0000,963
2008-05-06,00:33:00,1408.0000,1408.7500,1407.5000,1408.7500,4745
2008-05-06,00:34:00,1408.7500,1408.7500,1408.0000,1408.7500,3142
2008-05-06,00:35:00,1408.7500,1409.2500,1408.5000,1409.2500,2944
2008-05-06,00:36:00,1409.2500,1409.2500,1408.7500,1408.7500,1786
2008-05-06,00:37:00,1408.7500,1409.2500,1408.5000,1409.0000,1340
2008-05-06,00:38:00,1409.0000,1409.0000,1408.7500,1408.7500,199
2008-05-06,00:39:00,1409.0000,1409.0000,1408.7500,1408.7500,799
2008-05-06,00:40:00,1408.7500,1409.2500,1408.7500,1409.2500,950
2008-05-06,00:41:00,1409.0000,1409.2500,1408.7500,1408.7500,721
2008-05-06,00:42:00,1408.7500,1409.0000,1408.5000,1408.5000,509
2008-05-06,00:43:00,1408.5000,1408.7500,1408.2500,1408.5000,1207
2008-05-06,00:44:00,1408.5000,1408.7500,1408.2500,1408.5000,247
2008-05-06,00:45:00,1408.2500,1408.7500,1408.0000,1408.2500,2801
2008-05-06,00:46:00,1408.2500,1408.2500,1407.2500,1407.5000,2764
2008-05-06,00:47:00,1407.7500,1407.7500,1407.5000,1407.7500,401
2008-05-06,00:48:00,1407.7500,1408.5000,1407.5000,1408.5000,1877
2008-05-06,00:49:00,1408.2500,1409.0000,1408.2500,1409.0000,852
2008-05-06,00:50:00,1409.0000,1409.5000,1408.7500,1409.2500,1800
2008-05-06,00:51:00,1409.0000,1409.2500,1408.2500,1409.0000,3111
2008-05-06,00:52:00,1409.2500,1409.2500,1408.5000,1409.2500,1692
2008-05-06,00:53:00,1409.2500,1409.5000,1409.0000,1409.2500,1203
2008-05-06,00:54:00,1409.0000,1409.2500,1409.0000,1409.0000,185
2008-05-06,00:55:00,1409.0000,1409.2500,1409.0000,1409.0000,257
2008-05-06,00:56:00,1409.0000,1409.0000,1408.5000,1408.7500,915
2008-05-06,00:57:00,1408.7500,1409.0000,1408.5000,1408.7500,307
2008-05-06,00:58:00,1408.7500,1409.0000,1408.5000,1408.5000,159
2008-05-06,00:59:00,1408.7500,1409.0000,1408.5000,1409.0000,949
2008-05-06,01:00:00,1409.0000,1409.2500,1409.0000,1409.2500,351
2008-05-06,01:01:00,1409.0000,1409.5000,1408.7500,1409.0000,1591
2008-05-06,01:02:00,1409.0000,1409.0000,1408.7500,1408.7500,274
2008-05-06,01:03:00,1408.5000,1409.0000,1408.5000,1408.7500,999
2008-05-06,01:04:00,1409.0000,1409.0000,1408.2500,1408.2500,916
2008-05-06,01:05:00,1408.2500,1408.5000,1408.2500,1408.2500,818
2008-05-06,01:06:00,1408.2500,1409.0000,1408.2500,1409.0000,811
2008-05-06,01:07:00,1409.2500,1409.5000,1408.5000,1408.7500,2721
2008-05-06,01:08:00,1408.7500,1409.0000,1408.5000,1409.0000,242
2008-05-06,01:09:00,1409.0000,1409.0000,1408.0000,1408.5000,2624
2008-05-06,01:10:00,1408.5000,1408.7500,1408.2500,1408.5000,1038
2008-05-06,01:11:00,1408.5000,1409.0000,1408.2500,1408.7500,551
2008-05-06,01:12:00,1408.7500,1409.5000,1408.5000,1408.7500,2159
2008-05-06,01:13:00,1408.7500,1409.0000,1408.2500,1408.5000,1605
2008-05-06,01:14:00,1408.2500,1408.2500,1407.2500,1407.2500,5301
2008-05-06,01:15:00,1407.2500,1408.0000,1407.0000,1408.0000,2451
2008-05-06,01:16:00,1407.7500,1408.0000,1407.7500,1408.0000,308
2008-05-06,01:17:00,1408.0000,1408.2500,1407.5000,1408.2500,991
2008-05-06,01:18:00,1408.2500,1408.5000,1407.5000,1407.7500,1787
2008-05-06,01:19:00,1407.7500,1407.7500,1406.7500,1407.0000,3133
2008-05-06,01:20:00,1407.2500,1407.5000,1407.0000,1407.2500,1415
2008-05-06,01:21:00,1407.2500,1408.0000,1407.2500,1407.7500,2309
2008-05-06,01:22:00,1407.5000,1408.0000,1407.0000,1407.2500,1034
2008-05-06,01:23:00,1407.2500,1408.0000,1407.2500,1407.5000,1599
2008-05-06,01:24:00,1407.5000,1407.7500,1407.0000,1407.2500,535
2008-05-06,01:25:00,1407.0000,1407.2500,1406.5000,1407.2500,3483
2008-05-06,01:26:00,1407.5000,1407.5000,1407.0000,1407.0000,884
2008-05-06,01:27:00,1407.2500,1407.2500,1406.5000,1406.5000,1338
2008-05-06,01:28:00,1406.5000,1407.0000,1406.5000,1406.7500,854
2008-05-06,01:29:00,1407.0000,1407.0000,1406.5000,1406.7500,867
2008-05-06,01:30:00,1406.7500,1407.2500,1406.2500,1407.0000,1647
2008-05-06,01:31:00,1407.0000,1407.5000,1407.0000,1407.2500,1148
2008-05-06,01:32:00,1407.2500,1407.2500,1406.7500,1407.0000,2205
2008-05-06,01:33:00,1407.0000,1407.7500,1407.0000,1407.2500,1655
2008-05-06,01:34:00,1407.2500,1407.5000,1407.0000,1407.5000,585
2008-05-06,01:35:00,1407.5000,1408.2500,1407.5000,1408.0000,2685
2008-05-06,01:36:00,1408.0000,1408.0000,1407.2500,1407.5000,1789
2008-05-06,01:37:00,1407.2500,1407.5000,1407.0000,1407.2500,787
2008-05-06,01:38:00,1407.0000,1407.5000,1406.7500,1407.2500,2320
2008-05-06,01:39:00,1407.5000,1407.7500,1407.2500,1407.5000,1209
2008-05-06,01:40:00,1407.5000,1407.7500,1407.2500,1407.2500,459
2008-05-06,01:41:00,1407.5000,1407.5000,1406.7500,1407.2500,1262
2008-05-06,01:42:00,1407.2500,1407.7500,1407.0000,1407.5000,2216
2008-05-06,01:43:00,1407.5000,1407.7500,1407.2500,1407.5000,680
2008-05-06,01:44:00,1407.2500,1407.5000,1407.2500,1407.5000,191
2008-05-06,01:45:00,1407.2500,1407.7500,1407.0000,1407.0000,405
2008-05-06,01:46:00,1407.0000,1407.2500,1406.2500,1406.5000,3594
2008-05-06,01:47:00,1406.5000,1407.0000,1406.2500,1406.7500,2630
2008-05-06,01:48:00,1406.5000,1406.7500,1405.7500,1406.2500,3832
2008-05-06,01:49:00,1406.2500,1406.2500,1405.2500,1405.2500,3880
2008-05-06,01:50:00,1405.2500,1406.0000,1405.2500,1405.5000,2126
2008-05-06,01:51:00,1405.5000,1406.0000,1405.0000,1405.5000,4190
2008-05-06,01:52:00,1405.5000,1405.7500,1405.2500,1405.7500,2865
2008-05-06,01:53:00,1405.5000,1406.0000,1405.5000,1406.0000,1753
2008-05-06,01:54:00,1405.7500,1406.2500,1405.7500,1406.0000,1367
2008-05-06,01:55:00,1406.0000,1406.2500,1405.5000,1405.7500,1794
2008-05-06,01:56:00,1405.5000,1405.7500,1405.5000,1405.5000,153
2008-05-06,01:57:00,1405.7500,1405.7500,1405.2500,1405.5000,1136
2008-05-06,01:58:00,1405.2500,1405.5000,1404.7500,1404.7500,1825
2008-05-06,01:59:00,1404.7500,1405.7500,1404.7500,1405.5000,4366
2008-05-06,02:00:00,1405.5000,1405.7500,1404.5000,1404.7500,4093
2008-05-06,02:01:00,1404.7500,1405.2500,1404.5000,1405.0000,2933
2008-05-06,02:02:00,1404.7500,1405.2500,1404.5000,1405.2500,2167
2008-05-06,02:03:00,1405.2500,1406.2500,1405.2500,1406.2500,2181
2008-05-06,02:04:00,1406.2500,1406.2500,1405.7500,1406.0000,1349
2008-05-06,02:05:00,1406.0000,1406.5000,1406.0000,1406.2500,1288
2008-05-06,02:06:00,1406.0000,1406.5000,1405.7500,1406.5000,705
2008-05-06,02:07:00,1406.5000,1406.7500,1406.0000,1406.2500,1263
2008-05-06,02:08:00,1406.5000,1406.5000,1406.0000,1406.5000,876
2008-05-06,02:09:00,1406.2500,1406.5000,1406.2500,1406.5000,82
2008-05-06,02:10:00,1406.2500,1406.5000,1405.2500,1405.7500,3225
2008-05-06,02:11:00,1405.7500,1406.0000,1405.5000,1405.7500,628
2008-05-06,02:12:00,1406.0000,1406.2500,1406.0000,1406.0000,799
2008-05-06,02:13:00,1406.0000,1406.0000,1405.5000,1405.7500,545
2008-05-06,02:14:00,1405.5000,1406.0000,1405.2500,1405.5000,2150
2008-05-06,02:15:00,1405.7500,1406.0000,1405.5000,1405.7500,580
2008-05-06,02:16:00,1406.0000,1406.0000,1405.2500,1405.5000,786
2008-05-06,02:17:00,1405.2500,1405.7500,1405.2500,1405.2500,785
2008-05-06,02:18:00,1405.2500,1405.2500,1404.7500,1405.2500,2323
2008-05-06,02:19:00,1405.5000,1406.2500,1405.2500,1406.2500,3610
2008-05-06,02:20:00,1406.2500,1406.7500,1406.0000,1406.5000,1630
2008-05-06,02:21:00,1406.2500,1407.0000,1406.2500,1407.0000,714
2008-05-06,02:22:00,1407.0000,1407.0000,1406.5000,1406.7500,933
2008-05-06,02:23:00,1406.7500,1407.0000,1406.0000,1407.0000,2915
2008-05-06,02:24:00,1406.7500,1407.5000,1406.5000,1406.7500,3656
2008-05-06,02:25:00,1406.7500,1407.0000,1406.2500,1406.5000,2786
2008-05-06,02:26:00,1406.7500,1407.5000,1406.2500,1407.2500,2797
2008-05-06,02:27:00,1407.2500,1407.5000,1407.0000,1407.2500,857
2008-05-06,02:28:00,1407.0000,1407.2500,1406.7500,1406.7500,1357
2008-05-06,02:29:00,1406.7500,1407.7500,1406.7500,1407.2500,3437
2008-05-06,02:30:00,1407.2500,1407.2500,1406.5000,1406.7500,1846
2008-05-06,02:31:00,1406.7500,1407.0000,1406.2500,1407.0000,2334
2008-05-06,02:32:00,1407.0000,1407.0000,1406.2500,1406.5000,1751
2008-05-06,02:33:00,1406.5000,1407.2500,1406.2500,1407.0000,1334
2008-05-06,02:34:00,1407.0000,1407.5000,1406.5000,1406.7500,1674
2008-05-06,02:35:00,1406.5000,1407.2500,1406.2500,1407.0000,3105
2008-05-06,02:36:00,1407.0000,1407.2500,1406.2500,1406.2500,2346
2008-05-06,02:37:00,1406.5000,1406.5000,1406.2500,1406.2500,215
2008-05-06,02:38:00,1406.2500,1407.0000,1405.7500,1406.0000,2283
2008-05-06,02:39:00,1406.2500,1406.2500,1405.7500,1406.0000,361
2008-05-06,02:40:00,1405.7500,1406.2500,1405.7500,1406.0000,563
2008-05-06,02:41:00,1406.0000,1406.7500,1406.0000,1406.5000,1056
2008-05-06,02:42:00,1406.5000,1407.2500,1406.2500,1407.0000,1379
2008-05-06,02:43:00,1407.0000,1407.5000,1406.5000,1407.2500,1314
2008-05-06,02:44:00,1407.2500,1407.2500,1406.2500,1406.5000,2342
2008-05-06,02:45:00,1406.7500,1407.2500,1406.5000,1406.7500,1625
2008-05-06,02:46:00,1406.7500,1407.0000,1406.5000,1406.7500,1304
2008-05-06,02:47:00,1406.7500,1407.0000,1406.2500,1406.7500,1752
2008-05-06,02:48:00,1406.7500,1408.2500,1406.7500,1408.2500,5548
2008-05-06,02:49:00,1408.2500,1408.2500,1407.7500,1408.0000,1281
2008-05-06,02:50:00,1407.7500,1409.0000,1407.7500,1408.5000,3685
2008-05-06,02:51:00,1408.5000,1408.7500,1408.2500,1408.5000,803
2008-05-06,02:52:00,1408.5000,1408.7500,1408.0000,1408.2500,896
2008-05-06,02:53:00,1408.0000,1408.7500,1408.0000,1408.5000,869
2008-05-06,02:54:00,1408.7500,1408.7500,1408.0000,1408.0000,1633
2008-05-06,02:55:00,1408.0000,1408.2500,1407.5000,1407.5000,1076
2008-05-06,02:56:00,1407.5000,1408.0000,1407.0000,1407.2500,3153
2008-05-06,02:57:00,1407.2500,1407.5000,1406.7500,1406.7500,2462
2008-05-06,02:58:00,1407.0000,1407.5000,1406.7500,1407.2500,1593
2008-05-06,02:59:00,1407.0000,1407.2500,1406.7500,1407.0000,777
2008-05-06,03:00:00,1407.2500,1407.7500,1407.0000,1407.7500,856
2008-05-06,03:01:00,1407.7500,1408.0000,1407.2500,1408.0000,1243
2008-05-06,03:02:00,1408.0000,1408.7500,1407.5000,1408.2500,3469
2008-05-06,03:03:00,1408.2500,1409.0000,1408.0000,1408.5000,2613
2008-05-06,03:04:00,1408.5000,1408.5000,1407.5000,1407.7500,2886
2008-05-06,03:05:00,1407.5000,1408.2500,1407.5000,1408.0000,1332
2008-05-06,03:06:00,1408.0000,1408.7500,1407.7500,1408.5000,2235
2008-05-06,03:07:00,1408.5000,1408.5000,1407.2500,1407.7500,1736
2008-05-06,03:08:00,1407.7500,1408.2500,1407.7500,1408.2500,629
2008-05-06,03:09:00,1408.2500,1408.5000,1408.0000,1408.2500,1104
2008-05-06,03:10:00,1408.2500,1408.5000,1407.7500,1408.5000,2761
2008-05-06,03:11:00,1408.2500,1409.0000,1408.2500,1408.7500,4496
2008-05-06,03:12:00,1408.7500,1409.2500,1408.2500,1409.0000,3212
2008-05-06,03:13:00,1409.2500,1409.5000,1409.0000,1409.5000,4352
2008-05-06,03:14:00,1409.2500,1409.5000,1408.5000,1408.7500,2476
2008-05-06,03:15:00,1408.5000,1408.7500,1408.2500,1408.7500,634
2008-05-06,03:16:00,1408.7500,1409.0000,1408.5000,1408.5000,1030
2008-05-06,03:17:00,1408.5000,1408.7500,1408.5000,1408.5000,171
2008-05-06,03:18:00,1408.5000,1408.5000,1407.7500,1407.7500,2006
2008-05-06,03:19:00,1407.7500,1408.5000,1407.7500,1408.2500,3827
2008-05-06,03:20:00,1408.2500,1409.0000,1408.2500,1408.7500,2136
2008-05-06,03:21:00,1408.7500,1409.0000,1408.2500,1408.2500,1281
2008-05-06,03:22:00,1408.2500,1408.5000,1408.0000,1408.2500,398
2008-05-06,03:23:00,1408.2500,1409.2500,1408.2500,1409.0000,1562
2008-05-06,03:24:00,1409.2500,1409.5000,1408.7500,1409.2500,1665
2008-05-06,03:25:00,1409.0000,1409.2500,1408.5000,1408.7500,989
2008-05-06,03:26:00,1408.7500,1409.2500,1408.7500,1409.0000,1496
2008-05-06,03:27:00,1409.0000,1409.2500,1408.7500,1408.7500,569
2008-05-06,03:28:00,1409.0000,1409.2500,1408.7500,1408.7500,940
2008-05-06,03:29:00,1409.0000,1409.0000,1408.2500,1408.2500,2107
2008-05-06,03:30:00,1408.2500,1408.7500,1408.2500,1408.7500,515
2008-05-06,03:31:00,1408.5000,1408.7500,1408.2500,1408.7500,1259
2008-05-06,03:32:00,1408.7500,1408.7500,1407.2500,1407.5000,3514
2008-05-06,03:33:00,1407.2500,1408.0000,1407.2500,1407.5000,4283
2008-05-06,03:34:00,1407.5000,1407.7500,1407.2500,1407.2500,1031
2008-05-06,03:35:00,1407.5000,1407.7500,1407.0000,1407.5000,3376
2008-05-06,03:36:00,1407.2500,1407.5000,1407.0000,1407.2500,775
2008-05-06,03:37:00,1407.5000,1408.2500,1407.2500,1408.0000,1851
2008-05-06,03:38:00,1408.2500,1408.2500,1407.7500,1407.7500,465
2008-05-06,03:39:00,1408.0000,1408.0000,1407.2500,1407.5000,1599
2008-05-06,03:40:00,1407.5000,1407.7500,1406.7500,1407.5000,3689
2008-05-06,03:41:00,1407.5000,1408.0000,1407.2500,1408.0000,1747
2008-05-06,03:42:00,1408.0000,1408.0000,1407.5000,1407.5000,1124
2008-05-06,03:43:00,1407.5000,1408.5000,1407.2500,1408.0000,2563
2008-05-06,03:44:00,1408.2500,1408.2500,1407.0000,1407.0000,3212
2008-05-06,03:45:00,1407.2500,1407.7500,1406.7500,1407.0000,2423
2008-05-06,03:46:00,1407.0000,1408.0000,1406.7500,1407.2500,2825
2008-05-06,03:47:00,1407.5000,1407.5000,1407.0000,1407.2500,1573
2008-05-06,03:48:00,1407.2500,1407.5000,1406.7500,1407.2500,2067
2008-05-06,03:49:00,1407.2500,1407.2500,1406.7500,1407.2500,1876
2008-05-06,03:50:00,1407.2500,1407.5000,1407.0000,1407.2500,1653
2008-05-06,03:51:00,1407.0000,1408.2500,1406.7500,1408.0000,2805
2008-05-06,03:52:00,1408.0000,1408.5000,1407.7500,1408.2500,1902
2008-05-06,03:53:00,1408.2500,1408.2500,1407.2500,1407.5000,2498
2008-05-06,03:54:00,1407.7500,1407.7500,1407.2500,1407.2500,808
2008-05-06,03:55:00,1407.5000,1407.5000,1406.7500,1407.0000,4226
2008-05-06,03:56:00,1407.2500,1407.2500,1406.7500,1407.2500,3466
2008-05-06,03:57:00,1407.2500,1408.2500,1407.0000,1408.2500,4125
2008-05-06,03:58:00,1408.2500,1408.5000,1407.7500,1408.0000,7401
2008-05-06,03:59:00,1407.7500,1408.2500,1407.2500,1407.2500,10323
2008-05-06,04:00:00,1407.5000,1408.0000,1407.2500,1407.7500,12214
2008-05-06,04:01:00,1407.7500,1408.0000,1407.5000,1408.0000,2673
2008-05-06,04:02:00,1408.0000,1408.0000,1407.5000,1408.0000,3210
2008-05-06,04:03:00,1407.7500,1408.0000,1407.2500,1407.2500,1714
2008-05-06,04:04:00,1407.5000,1408.2500,1407.2500,1408.2500,3978
2008-05-06,04:05:00,1408.0000,1408.2500,1407.7500,1408.2500,2904
2008-05-06,04:06:00,1408.2500,1408.5000,1408.0000,1408.2500,2246
2008-05-06,04:07:00,1408.2500,1408.5000,1408.2500,1408.2500,1109
2008-05-06,04:08:00,1408.2500,1408.5000,1407.7500,1408.0000,2883
2008-05-06,04:09:00,1407.7500,1408.2500,1407.7500,1408.0000,1504
2008-05-06,04:10:00,1408.0000,1408.5000,1408.0000,1408.5000,1402
2008-05-06,04:11:00,1408.5000,1408.5000,1408.2500,1408.5000,461
2008-05-06,04:12:00,1408.5000,1408.7500,1408.2500,1408.2500,2756
2008-05-06,04:13:00,1408.2500,1408.5000,1408.2500,1408.2500,1297
2008-05-06,04:14:00,1408.5000,1409.0000,1408.0000,1408.7500,5488
2008-05-06,04:20:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2008-05-06,04:30:00,1409.0000,1409.2500,1408.5000,1409.0000,450
2008-05-06,04:31:00,1408.7500,1409.2500,1408.7500,1409.0000,98
2008-05-06,04:32:00,1409.2500,1409.5000,1409.0000,1409.5000,365
2008-05-06,04:33:00,1409.5000,1409.7500,1409.5000,1409.5000,81
2008-05-06,04:34:00,1409.5000,1409.5000,1409.2500,1409.2500,482
2008-05-06,04:35:00,1409.0000,1409.2500,1408.7500,1408.7500,250
2008-05-06,04:36:00,1408.7500,1408.7500,1408.7500,1408.7500,3
2008-05-06,04:37:00,1408.7500,1408.7500,1408.5000,1408.5000,110
2008-05-06,04:38:00,1408.7500,1409.0000,1408.5000,1409.0000,96
2008-05-06,04:40:00,1408.7500,1408.7500,1408.7500,1408.7500,2
2008-05-06,04:41:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2008-05-06,04:42:00,1408.7500,1408.7500,1408.7500,1408.7500,8
2008-05-06,04:43:00,1408.7500,1408.7500,1408.5000,1408.5000,13
2008-05-06,04:44:00,1408.5000,1408.7500,1408.5000,1408.7500,77
2008-05-06,04:45:00,1408.7500,1409.0000,1408.7500,1409.0000,52
2008-05-06,04:46:00,1409.0000,1409.0000,1408.7500,1409.0000,59
2008-05-06,04:47:00,1409.0000,1409.2500,1409.0000,1409.0000,95
2008-05-06,04:48:00,1409.2500,1409.2500,1409.0000,1409.2500,73
2008-05-06,04:49:00,1409.0000,1409.2500,1409.0000,1409.2500,28
2008-05-06,04:50:00,1409.5000,1409.5000,1409.0000,1409.2500,48
2008-05-06,04:51:00,1409.2500,1409.2500,1409.2500,1409.2500,20
2008-05-06,04:53:00,1409.0000,1409.0000,1408.7500,1408.7500,155
2008-05-06,04:54:00,1408.7500,1408.7500,1408.7500,1408.7500,6
2008-05-06,04:55:00,1408.7500,1408.7500,1408.7500,1408.7500,4
2008-05-06,04:57:00,1408.5000,1408.5000,1408.5000,1408.5000,2
2008-05-06,04:58:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2008-05-06,04:59:00,1408.7500,1408.7500,1408.7500,1408.7500,30
2008-05-06,05:00:00,1408.7500,1408.7500,1408.7500,1408.7500,3
2008-05-06,05:02:00,1408.7500,1408.7500,1408.7500,1408.7500,9
2008-05-06,05:03:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2008-05-06,05:04:00,1408.7500,1409.2500,1408.7500,1409.0000,39
2008-05-06,05:05:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,05:06:00,1409.2500,1409.2500,1409.2500,1409.2500,3
2008-05-06,05:07:00,1409.2500,1409.2500,1409.0000,1409.0000,3
2008-05-06,05:08:00,1409.0000,1409.0000,1409.0000,1409.0000,26
2008-05-06,05:09:00,1408.7500,1408.7500,1408.5000,1408.5000,38
2008-05-06,05:10:00,1408.7500,1408.7500,1408.7500,1408.7500,9
2008-05-06,05:12:00,1408.7500,1408.7500,1408.7500,1408.7500,27
2008-05-06,05:13:00,1409.0000,1409.2500,1409.0000,1409.2500,73
2008-05-06,05:14:00,1409.0000,1409.0000,1408.7500,1409.0000,85
2008-05-06,05:15:00,1409.0000,1409.0000,1409.0000,1409.0000,18
2008-05-06,05:16:00,1409.0000,1409.0000,1409.0000,1409.0000,5
2008-05-06,05:17:00,1409.0000,1409.0000,1409.0000,1409.0000,2
2008-05-06,05:18:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-05-06,05:20:00,1409.0000,1409.0000,1409.0000,1409.0000,5
2008-05-06,05:21:00,1409.0000,1409.0000,1408.7500,1409.0000,16
2008-05-06,05:22:00,1409.0000,1409.2500,1409.0000,1409.2500,143
2008-05-06,05:23:00,1409.2500,1409.2500,1409.2500,1409.2500,67
2008-05-06,05:24:00,1409.0000,1409.2500,1409.0000,1409.2500,48
2008-05-06,05:25:00,1409.2500,1409.2500,1409.2500,1409.2500,6
2008-05-06,05:26:00,1409.2500,1409.2500,1409.2500,1409.2500,27
2008-05-06,05:27:00,1409.2500,1409.2500,1409.0000,1409.0000,62
2008-05-06,05:29:00,1409.0000,1409.0000,1409.0000,1409.0000,8
2008-05-06,06:00:00,1409.2500,1409.5000,1409.0000,1409.5000,229
2008-05-06,06:01:00,1409.2500,1409.2500,1409.2500,1409.2500,4
2008-05-06,06:02:00,1409.2500,1409.5000,1409.2500,1409.2500,65
2008-05-06,06:03:00,1409.5000,1409.5000,1409.5000,1409.5000,60
2008-05-06,06:04:00,1409.7500,1409.7500,1409.5000,1409.7500,101
2008-05-06,06:05:00,1409.7500,1410.0000,1409.5000,1409.5000,219
2008-05-06,06:06:00,1409.7500,1409.7500,1409.7500,1409.7500,10
2008-05-06,06:07:00,1409.7500,1409.7500,1409.7500,1409.7500,1
2008-05-06,06:08:00,1409.7500,1409.7500,1409.7500,1409.7500,1
2008-05-06,06:09:00,1409.7500,1409.7500,1409.7500,1409.7500,15
2008-05-06,06:10:00,1409.7500,1409.7500,1409.7500,1409.7500,20
2008-05-06,06:11:00,1409.7500,1410.0000,1409.7500,1409.7500,63
2008-05-06,06:12:00,1409.7500,1410.0000,1409.7500,1410.0000,2
2008-05-06,06:13:00,1409.7500,1410.0000,1409.7500,1410.0000,16
2008-05-06,06:14:00,1410.0000,1410.0000,1410.0000,1410.0000,5
2008-05-06,06:15:00,1409.7500,1409.7500,1409.7500,1409.7500,15
2008-05-06,06:16:00,1409.5000,1409.5000,1409.2500,1409.2500,50
2008-05-06,06:19:00,1409.2500,1409.2500,1408.5000,1408.5000,291
2008-05-06,06:20:00,1408.5000,1408.5000,1408.5000,1408.5000,11
2008-05-06,06:21:00,1408.7500,1408.7500,1408.7500,1408.7500,3
2008-05-06,06:22:00,1408.7500,1409.0000,1408.7500,1409.0000,36
2008-05-06,06:23:00,1409.0000,1409.0000,1409.0000,1409.0000,9
2008-05-06,06:24:00,1409.0000,1409.0000,1409.0000,1409.0000,23
2008-05-06,06:25:00,1408.7500,1408.7500,1408.7500,1408.7500,3
2008-05-06,06:27:00,1409.0000,1409.0000,1409.0000,1409.0000,10
2008-05-06,06:28:00,1408.7500,1408.7500,1408.7500,1408.7500,2
2008-05-06,06:30:00,1408.7500,1408.7500,1408.7500,1408.7500,15
2008-05-06,06:31:00,1408.7500,1408.7500,1408.7500,1408.7500,5
2008-05-06,06:33:00,1408.5000,1408.5000,1408.5000,1408.5000,5
2008-05-06,06:34:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2008-05-06,06:35:00,1408.7500,1408.7500,1408.7500,1408.7500,4
2008-05-06,06:36:00,1408.7500,1408.7500,1408.7500,1408.7500,2
2008-05-06,06:38:00,1408.7500,1408.7500,1408.7500,1408.7500,15
2008-05-06,06:40:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2008-05-06,06:41:00,1408.7500,1408.7500,1408.5000,1408.5000,2
2008-05-06,06:42:00,1408.5000,1408.5000,1408.5000,1408.5000,55
2008-05-06,06:43:00,1408.5000,1408.5000,1408.5000,1408.5000,3
2008-05-06,06:45:00,1408.5000,1408.5000,1408.5000,1408.5000,5
2008-05-06,06:46:00,1408.7500,1408.7500,1408.2500,1408.5000,173
2008-05-06,06:47:00,1408.7500,1408.7500,1408.7500,1408.7500,10
2008-05-06,06:48:00,1408.7500,1408.7500,1408.5000,1408.5000,77
2008-05-06,06:59:00,1408.7500,1409.0000,1408.7500,1409.0000,58
2008-05-06,07:00:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,07:01:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-05-06,07:02:00,1409.2500,1409.2500,1409.0000,1409.2500,36
2008-05-06,07:05:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,07:06:00,1409.0000,1409.0000,1409.0000,1409.0000,40
2008-05-06,07:08:00,1408.7500,1408.7500,1408.7500,1408.7500,71
2008-05-06,07:09:00,1408.7500,1408.7500,1408.7500,1408.7500,2
2008-05-06,07:15:00,1409.0000,1409.0000,1409.0000,1409.0000,63
2008-05-06,07:16:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-05-06,07:17:00,1409.0000,1409.0000,1409.0000,1409.0000,8
2008-05-06,07:18:00,1409.0000,1409.0000,1409.0000,1409.0000,7
2008-05-06,07:19:00,1409.0000,1409.0000,1408.7500,1408.7500,8
2008-05-06,07:20:00,1409.0000,1409.0000,1409.0000,1409.0000,46
2008-05-06,07:21:00,1409.2500,1409.2500,1409.2500,1409.2500,8
2008-05-06,07:23:00,1409.5000,1409.5000,1409.2500,1409.2500,9
2008-05-06,07:24:00,1409.5000,1409.5000,1409.2500,1409.2500,25
2008-05-06,07:25:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,07:26:00,1409.2500,1409.2500,1409.2500,1409.2500,4
2008-05-06,07:27:00,1409.2500,1409.2500,1409.2500,1409.2500,7
2008-05-06,07:28:00,1409.2500,1409.2500,1409.2500,1409.2500,11
2008-05-06,07:29:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,07:30:00,1409.5000,1409.7500,1409.2500,1409.2500,127
2008-05-06,07:31:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,07:32:00,1409.5000,1409.5000,1409.5000,1409.5000,4
2008-05-06,07:33:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,07:34:00,1409.5000,1409.5000,1409.2500,1409.2500,4
2008-05-06,07:35:00,1409.2500,1409.2500,1409.0000,1409.0000,37
2008-05-06,07:37:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-05-06,07:38:00,1409.0000,1409.5000,1409.0000,1409.5000,80
2008-05-06,07:40:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,07:41:00,1409.7500,1409.7500,1409.7500,1409.7500,2
2008-05-06,07:42:00,1409.7500,1409.7500,1409.5000,1409.5000,5
2008-05-06,07:46:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,07:47:00,1409.2500,1409.2500,1409.2500,1409.2500,22
2008-05-06,07:48:00,1409.2500,1409.2500,1409.2500,1409.2500,2
2008-05-06,07:49:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,07:50:00,1409.5000,1409.5000,1409.5000,1409.5000,21
2008-05-06,07:52:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2008-05-06,07:56:00,1409.5000,1409.7500,1409.5000,1409.7500,98
2008-05-06,07:57:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,07:58:00,1409.5000,1409.5000,1409.5000,1409.5000,5
2008-05-06,07:59:00,1409.5000,1409.5000,1409.2500,1409.5000,6
2008-05-06,08:01:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,08:02:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,08:03:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,08:04:00,1409.5000,1409.5000,1409.2500,1409.2500,14
2008-05-06,08:06:00,1409.5000,1409.7500,1409.5000,1409.5000,16
2008-05-06,08:07:00,1409.5000,1409.5000,1409.2500,1409.2500,11
2008-05-06,08:09:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,08:11:00,1409.5000,1409.5000,1409.5000,1409.5000,19
2008-05-06,08:13:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,08:14:00,1409.5000,1409.5000,1409.2500,1409.2500,83
2008-05-06,08:15:00,1409.5000,1409.5000,1409.5000,1409.5000,4
2008-05-06,08:18:00,1409.5000,1409.5000,1409.0000,1409.0000,77
2008-05-06,08:19:00,1409.0000,1409.2500,1409.0000,1409.2500,29
2008-05-06,08:20:00,1409.0000,1409.0000,1409.0000,1409.0000,3
2008-05-06,08:21:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-05-06,08:23:00,1409.0000,1409.0000,1409.0000,1409.0000,31
2008-05-06,08:24:00,1408.7500,1408.7500,1408.7500,1408.7500,67
2008-05-06,08:25:00,1409.0000,1409.0000,1408.7500,1408.7500,4
2008-05-06,08:27:00,1409.0000,1409.0000,1409.0000,1409.0000,2
2008-05-06,08:28:00,1409.0000,1409.0000,1409.0000,1409.0000,22
2008-05-06,08:29:00,1409.0000,1409.0000,1409.0000,1409.0000,2
2008-05-06,08:30:00,1409.0000,1409.0000,1409.0000,1409.0000,1
2008-05-06,08:31:00,1409.0000,1409.0000,1409.0000,1409.0000,40
2008-05-06,08:33:00,1409.2500,1409.2500,1409.2500,1409.2500,32
2008-05-06,08:34:00,1409.2500,1409.2500,1409.2500,1409.2500,61
2008-05-06,08:35:00,1409.0000,1409.0000,1408.7500,1409.0000,101
2008-05-06,08:36:00,1409.0000,1409.0000,1409.0000,1409.0000,21
2008-05-06,08:37:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,08:38:00,1409.2500,1409.2500,1409.0000,1409.0000,22
2008-05-06,08:39:00,1409.0000,1409.0000,1409.0000,1409.0000,11
2008-05-06,08:41:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2008-05-06,08:42:00,1409.0000,1409.0000,1409.0000,1409.0000,43
2008-05-06,08:43:00,1408.7500,1408.7500,1408.7500,1408.7500,107
2008-05-06,08:44:00,1408.7500,1409.5000,1408.7500,1409.2500,197
2008-05-06,08:45:00,1409.2500,1409.2500,1409.2500,1409.2500,42
2008-05-06,08:46:00,1409.2500,1409.2500,1409.2500,1409.2500,4
2008-05-06,08:47:00,1409.2500,1409.5000,1409.2500,1409.5000,7
2008-05-06,08:48:00,1409.5000,1409.5000,1409.5000,1409.5000,18
2008-05-06,08:49:00,1409.5000,1409.5000,1409.5000,1409.5000,18
2008-05-06,08:50:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2008-05-06,08:54:00,1409.5000,1409.5000,1409.5000,1409.5000,8
2008-05-06,08:55:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2008-05-06,08:56:00,1409.2500,1409.2500,1409.2500,1409.2500,2
2008-05-06,08:58:00,1409.2500,1409.5000,1409.2500,1409.5000,4
2008-05-06,08:59:00,1409.5000,1409.5000,1409.5000,1409.5000,6
2008-05-06,09:01:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2008-05-06,09:02:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,09:03:00,1409.5000,1409.5000,1409.5000,1409.5000,10
2008-05-06,09:04:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,09:05:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,09:06:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2008-05-06,09:07:00,1409.5000,1409.5000,1409.5000,1409.5000,55
2008-05-06,09:11:00,1409.7500,1409.7500,1409.7500,1409.7500,81
2008-05-06,09:12:00,1409.7500,1410.2500,1409.7500,1410.2500,361
2008-05-06,09:13:00,1410.2500,1410.2500,1410.2500,1410.2500,48
2008-05-06,09:14:00,1410.2500,1410.2500,1410.2500,1410.2500,23
2008-05-06,09:15:00,1410.2500,1410.2500,1410.2500,1410.2500,76
2008-05-06,09:16:00,1410.2500,1410.2500,1410.2500,1410.2500,4
2008-05-06,09:17:00,1410.2500,1410.2500,1410.0000,1410.0000,11
2008-05-06,09:18:00,1410.0000,1410.0000,1410.0000,1410.0000,24
2008-05-06,09:19:00,1410.0000,1410.0000,1410.0000,1410.0000,6
2008-05-06,09:20:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2008-05-06,09:21:00,1410.0000,1410.2500,1410.0000,1410.0000,175
2008-05-06,09:22:00,1410.0000,1410.2500,1410.0000,1410.2500,91
2008-05-06,09:23:00,1410.2500,1410.7500,1410.2500,1410.5000,196
2008-05-06,09:24:00,1410.5000,1410.5000,1410.2500,1410.2500,6
2008-05-06,09:25:00,1410.5000,1410.5000,1410.5000,1410.5000,20
2008-05-06,09:26:00,1410.7500,1410.7500,1410.5000,1410.5000,2
2008-05-06,09:27:00,1410.5000,1410.5000,1410.2500,1410.2500,27
2008-05-06,09:28:00,1410.2500,1410.2500,1410.2500,1410.2500,2
2008-05-06,09:29:00,1410.5000,1410.5000,1410.5000,1410.5000,2
2008-05-06,09:31:00,1410.2500,1410.2500,1410.2500,1410.2500,4
2008-05-06,09:32:00,1410.2500,1410.2500,1410.0000,1410.2500,37
2008-05-06,09:33:00,1410.0000,1410.2500,1410.0000,1410.2500,13
2008-05-06,09:34:00,1410.0000,1410.0000,1410.0000,1410.0000,227
2008-05-06,09:35:00,1410.0000,1410.0000,1410.0000,1410.0000,6
2008-05-06,09:36:00,1410.0000,1410.0000,1410.0000,1410.0000,81
2008-05-06,09:37:00,1410.0000,1410.2500,1410.0000,1410.2500,16
2008-05-06,09:38:00,1410.0000,1410.2500,1410.0000,1410.2500,97
2008-05-06,09:40:00,1410.0000,1410.2500,1410.0000,1410.2500,162
2008-05-06,09:41:00,1410.2500,1410.2500,1410.0000,1410.0000,3
2008-05-06,09:42:00,1410.0000,1410.2500,1410.0000,1410.0000,10
2008-05-06,09:43:00,1410.0000,1410.0000,1410.0000,1410.0000,107
2008-05-06,09:44:00,1409.7500,1409.7500,1409.7500,1409.7500,5
2008-05-06,09:45:00,1410.0000,1410.0000,1409.7500,1409.7500,2
2008-05-06,09:46:00,1409.7500,1410.0000,1409.7500,1409.7500,5
2008-05-06,09:47:00,1410.0000,1410.0000,1409.7500,1409.7500,15
2008-05-06,09:48:00,1409.7500,1409.7500,1409.5000,1409.5000,154
2008-05-06,09:49:00,1409.5000,1409.7500,1409.5000,1409.7500,40
2008-05-06,09:50:00,1409.5000,1409.5000,1409.2500,1409.5000,25
2008-05-06,09:51:00,1409.5000,1409.5000,1409.2500,1409.2500,41
2008-05-06,09:52:00,1409.5000,1409.5000,1409.2500,1409.2500,7
2008-05-06,09:53:00,1409.2500,1409.2500,1409.2500,1409.2500,20
2008-05-06,09:54:00,1409.2500,1409.7500,1409.2500,1409.2500,36
2008-05-06,09:55:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,09:56:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,09:57:00,1409.5000,1409.5000,1409.5000,1409.5000,6
2008-05-06,09:58:00,1409.5000,1409.5000,1409.5000,1409.5000,2
2008-05-06,09:59:00,1409.5000,1409.5000,1409.5000,1409.5000,13
2008-05-06,10:00:00,1409.5000,1409.7500,1409.5000,1409.7500,6
2008-05-06,10:02:00,1409.7500,1410.2500,1409.7500,1410.0000,242
2008-05-06,10:04:00,1410.2500,1410.2500,1410.0000,1410.0000,4
2008-05-06,10:05:00,1410.2500,1410.2500,1410.2500,1410.2500,5
2008-05-06,10:06:00,1410.0000,1410.2500,1410.0000,1410.2500,15
2008-05-06,10:07:00,1410.0000,1410.0000,1410.0000,1410.0000,5
2008-05-06,10:08:00,1410.2500,1410.2500,1410.2500,1410.2500,10
2008-05-06,10:09:00,1410.0000,1410.2500,1410.0000,1410.0000,32
2008-05-06,10:10:00,1410.2500,1410.2500,1410.0000,1410.0000,6
2008-05-06,10:12:00,1410.0000,1410.0000,1410.0000,1410.0000,2
2008-05-06,10:13:00,1410.0000,1410.0000,1410.0000,1410.0000,15
2008-05-06,10:14:00,1410.0000,1410.0000,1410.0000,1410.0000,1
2008-05-06,10:15:00,1410.2500,1410.2500,1410.0000,1410.0000,6
2008-05-06,10:16:00,1410.0000,1410.0000,1410.0000,1410.0000,51
2008-05-06,10:17:00,1410.2500,1410.2500,1410.0000,1410.0000,3
2008-05-06,10:18:00,1410.0000,1410.0000,1410.0000,1410.0000,4
2008-05-06,10:19:00,1410.2500,1410.2500,1410.2500,1410.2500,2
2008-05-06,10:20:00,1410.2500,1410.2500,1410.2500,1410.2500,5
2008-05-06,10:21:00,1410.2500,1410.2500,1410.2500,1410.2500,30
2008-05-06,10:22:00,1410.2500,1410.2500,1410.0000,1410.0000,5
2008-05-06,10:23:00,1410.2500,1410.2500,1410.0000,1410.0000,8
2008-05-06,10:24:00,1410.0000,1410.0000,1410.0000,1410.0000,3
2008-05-06,10:25:00,1410.2500,1410.2500,1410.2500,1410.2500,5
2008-05-06,10:28:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2008-05-06,10:29:00,1410.0000,1410.2500,1410.0000,1410.2500,44
2008-05-06,10:30:00,1410.5000,1410.5000,1410.2500,1410.2500,26
2008-05-06,10:32:00,1410.2500,1410.2500,1410.2500,1410.2500,51
2008-05-06,10:33:00,1410.2500,1410.2500,1410.2500,1410.2500,6
2008-05-06,10:34:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2008-05-06,10:35:00,1410.5000,1410.5000,1410.5000,1410.5000,5
2008-05-06,10:36:00,1410.2500,1410.2500,1410.2500,1410.2500,6
2008-05-06,10:37:00,1410.2500,1410.2500,1410.2500,1410.2500,3
2008-05-06,10:38:00,1410.5000,1410.5000,1410.5000,1410.5000,2
2008-05-06,10:39:00,1410.5000,1410.7500,1410.2500,1410.5000,229
2008-05-06,10:40:00,1410.5000,1410.7500,1410.5000,1410.5000,8
2008-05-06,10:41:00,1410.5000,1410.5000,1410.5000,1410.5000,32
2008-05-06,10:42:00,1410.5000,1410.5000,1410.5000,1410.5000,3
2008-05-06,10:43:00,1410.5000,1410.5000,1410.5000,1410.5000,9
2008-05-06,10:44:00,1410.2500,1410.2500,1410.2500,1410.2500,12
2008-05-06,10:45:00,1410.5000,1410.7500,1410.2500,1410.5000,31
2008-05-06,10:46:00,1410.5000,1410.5000,1410.5000,1410.5000,7
2008-05-06,10:47:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2008-05-06,10:48:00,1410.2500,1410.2500,1410.2500,1410.2500,6
2008-05-06,10:49:00,1410.2500,1410.2500,1410.2500,1410.2500,2
2008-05-06,10:50:00,1410.5000,1410.7500,1410.5000,1410.5000,17
2008-05-06,10:51:00,1410.5000,1410.5000,1410.2500,1410.2500,20
2008-05-06,10:52:00,1410.2500,1410.5000,1410.2500,1410.5000,259
2008-05-06,10:53:00,1410.5000,1410.7500,1410.5000,1410.5000,317
2008-05-06,10:54:00,1410.7500,1410.7500,1410.5000,1410.5000,350
2008-05-06,10:55:00,1410.7500,1410.7500,1410.5000,1410.5000,24
2008-05-06,10:56:00,1410.5000,1410.5000,1410.5000,1410.5000,1
2008-05-06,10:57:00,1410.2500,1410.5000,1410.2500,1410.5000,2
2008-05-06,10:58:00,1410.5000,1410.5000,1410.5000,1410.5000,40
2008-05-06,11:00:00,1410.7500,1410.7500,1410.5000,1410.7500,18
2008-05-06,11:01:00,1410.5000,1410.7500,1410.5000,1410.7500,70
2008-05-06,11:02:00,1410.7500,1411.0000,1410.7500,1411.0000,129
2008-05-06,11:03:00,1411.0000,1411.2500,1411.0000,1411.0000,320
2008-05-06,11:04:00,1411.0000,1411.2500,1411.0000,1411.0000,15
2008-05-06,11:05:00,1411.2500,1411.2500,1411.2500,1411.2500,5
2008-05-06,11:06:00,1411.0000,1411.2500,1411.0000,1411.0000,17
2008-05-06,11:07:00,1411.0000,1411.0000,1411.0000,1411.0000,3
2008-05-06,11:08:00,1411.0000,1411.0000,1411.0000,1411.0000,5
2008-05-06,11:09:00,1411.0000,1411.0000,1411.0000,1411.0000,28
2008-05-06,11:10:00,1411.0000,1411.0000,1411.0000,1411.0000,15
2008-05-06,11:11:00,1411.0000,1411.0000,1410.7500,1410.7500,47
2008-05-06,11:12:00,1410.7500,1411.0000,1410.7500,1410.7500,6
2008-05-06,11:13:00,1410.7500,1410.7500,1410.7500,1410.7500,24
2008-05-06,11:14:00,1410.7500,1410.7500,1410.5000,1410.5000,4
2008-05-06,11:15:00,1410.5000,1410.5000,1410.5000,1410.5000,4
2008-05-06,11:16:00,1410.7500,1410.7500,1410.5000,1410.7500,4
2008-05-06,11:18:00,1410.7500,1410.7500,1410.5000,1410.5000,16
2008-05-06,11:19:00,1410.7500,1410.7500,1410.7500,1410.7500,8
2008-05-06,11:20:00,1410.7500,1410.7500,1410.7500,1410.7500,8
2008-05-06,11:21:00,1410.7500,1410.7500,1410.7500,1410.7500,1
2008-05-06,11:22:00,1410.5000,1410.7500,1410.5000,1410.7500,38
2008-05-06,11:23:00,1410.7500,1410.7500,1410.7500,1410.7500,15
2008-05-06,11:24:00,1411.0000,1411.0000,1410.7500,1410.7500,22
2008-05-06,11:25:00,1410.7500,1411.0000,1410.7500,1411.0000,30
2008-05-06,11:26:00,1411.0000,1411.2500,1411.0000,1411.2500,10
2008-05-06,11:27:00,1411.2500,1411.2500,1411.0000,1411.2500,9
2008-05-06,11:28:00,1411.2500,1411.2500,1411.0000,1411.0000,14
2008-05-06,11:29:00,1411.0000,1411.0000,1411.0000,1411.0000,3
2008-05-06,11:30:00,1411.2500,1411.2500,1411.0000,1411.2500,14
2008-05-06,11:31:00,1411.0000,1411.5000,1411.0000,1411.5000,487
2008-05-06,11:32:00,1411.5000,1411.7500,1411.5000,1411.5000,123
2008-05-06,11:33:00,1411.5000,1411.7500,1411.2500,1411.5000,65
2008-05-06,11:34:00,1411.5000,1411.5000,1411.5000,1411.5000,19
2008-05-06,11:35:00,1411.7500,1411.7500,1411.5000,1411.5000,12
2008-05-06,11:36:00,1411.5000,1411.5000,1411.5000,1411.5000,4
2008-05-06,11:37:00,1411.5000,1411.5000,1411.5000,1411.5000,2
2008-05-06,11:38:00,1411.5000,1411.5000,1411.5000,1411.5000,22
2008-05-06,11:39:00,1411.5000,1411.5000,1411.5000,1411.5000,6
2008-05-06,11:40:00,1411.5000,1411.7500,1411.2500,1411.5000,44
2008-05-06,11:41:00,1411.5000,1411.5000,1411.5000,1411.5000,6
2008-05-06,11:42:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-06,11:43:00,1411.5000,1411.5000,1411.5000,1411.5000,21
2008-05-06,11:44:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-06,11:45:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-06,11:47:00,1411.5000,1411.7500,1411.5000,1411.7500,11
2008-05-06,11:48:00,1411.7500,1411.7500,1411.7500,1411.7500,87
2008-05-06,11:49:00,1411.5000,1411.7500,1411.5000,1411.5000,6
2008-05-06,11:50:00,1411.5000,1411.5000,1411.5000,1411.5000,8
2008-05-06,11:51:00,1411.2500,1411.2500,1411.2500,1411.2500,1
2008-05-06,11:52:00,1411.2500,1411.5000,1411.2500,1411.5000,4
2008-05-06,11:53:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-06,11:54:00,1411.5000,1411.5000,1411.5000,1411.5000,5
2008-05-06,11:56:00,1411.5000,1411.5000,1411.5000,1411.5000,5
2008-05-06,11:58:00,1411.7500,1411.7500,1411.5000,1411.5000,13
2008-05-06,12:00:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-06,12:01:00,1411.5000,1411.5000,1411.5000,1411.5000,7
2008-05-06,12:02:00,1411.5000,1412.7500,1411.5000,1412.5000,764
2008-05-06,12:03:00,1412.5000,1412.5000,1412.2500,1412.5000,67
2008-05-06,12:04:00,1412.5000,1412.5000,1412.2500,1412.2500,30
2008-05-06,12:05:00,1412.2500,1412.5000,1412.2500,1412.2500,14
2008-05-06,12:06:00,1412.2500,1412.2500,1412.2500,1412.2500,1
2008-05-06,12:07:00,1412.5000,1412.5000,1412.0000,1412.0000,2
2008-05-06,12:08:00,1412.2500,1412.2500,1411.7500,1411.7500,35
2008-05-06,12:09:00,1411.7500,1412.0000,1411.7500,1412.0000,19
2008-05-06,12:10:00,1411.7500,1411.7500,1411.7500,1411.7500,5
2008-05-06,12:11:00,1411.7500,1412.0000,1411.7500,1412.0000,3
2008-05-06,12:12:00,1411.7500,1411.7500,1411.7500,1411.7500,4
2008-05-06,12:13:00,1411.7500,1411.7500,1411.5000,1411.5000,17
2008-05-06,12:14:00,1411.7500,1411.7500,1411.5000,1411.7500,49
2008-05-06,12:15:00,1411.7500,1411.7500,1411.7500,1411.7500,29
2008-05-06,12:16:00,1411.7500,1411.7500,1411.7500,1411.7500,2
2008-05-06,12:17:00,1411.7500,1411.7500,1411.7500,1411.7500,4
2008-05-06,12:18:00,1411.5000,1411.5000,1411.2500,1411.5000,66
2008-05-06,12:21:00,1411.7500,1411.7500,1411.7500,1411.7500,27
2008-05-06,12:22:00,1411.7500,1412.0000,1411.5000,1411.5000,5
2008-05-06,12:23:00,1411.7500,1411.7500,1411.7500,1411.7500,21
2008-05-06,12:24:00,1412.0000,1412.0000,1412.0000,1412.0000,2
2008-05-06,12:25:00,1411.7500,1411.7500,1411.5000,1411.7500,18
2008-05-06,12:26:00,1411.7500,1411.7500,1411.7500,1411.7500,3
2008-05-06,12:28:00,1411.2500,1411.7500,1411.2500,1411.5000,49
2008-05-06,12:29:00,1411.7500,1411.7500,1411.2500,1411.2500,3
2008-05-06,12:30:00,1411.2500,1411.7500,1411.2500,1411.7500,15
2008-05-06,12:31:00,1411.7500,1412.2500,1411.7500,1412.0000,76
2008-05-06,12:32:00,1412.0000,1412.0000,1411.7500,1411.7500,100
2008-05-06,12:33:00,1411.7500,1412.0000,1411.7500,1412.0000,14
2008-05-06,12:35:00,1411.7500,1411.7500,1411.5000,1411.5000,5
2008-05-06,12:37:00,1411.5000,1411.5000,1411.5000,1411.5000,3
2008-05-06,12:39:00,1411.5000,1411.5000,1411.2500,1411.5000,6
2008-05-06,12:40:00,1411.5000,1411.5000,1411.5000,1411.5000,4
2008-05-06,12:41:00,1411.5000,1411.7500,1411.5000,1411.7500,9
2008-05-06,12:42:00,1411.7500,1411.7500,1411.7500,1411.7500,8
2008-05-06,12:44:00,1411.7500,1411.7500,1411.7500,1411.7500,3
2008-05-06,12:45:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2008-05-06,12:47:00,1411.7500,1411.7500,1411.7500,1411.7500,4
2008-05-06,12:49:00,1412.0000,1412.0000,1411.7500,1411.7500,3
2008-05-06,12:50:00,1412.0000,1412.0000,1412.0000,1412.0000,5
2008-05-06,12:51:00,1412.0000,1412.0000,1412.0000,1412.0000,5
2008-05-06,12:52:00,1411.7500,1412.2500,1411.7500,1412.2500,16
2008-05-06,12:53:00,1412.0000,1412.0000,1412.0000,1412.0000,2
2008-05-06,12:54:00,1412.0000,1412.0000,1412.0000,1412.0000,1
2008-05-06,12:55:00,1412.0000,1412.0000,1412.0000,1412.0000,1
2008-05-06,12:56:00,1411.7500,1411.7500,1411.7500,1411.7500,3
2008-05-06,12:57:00,1411.7500,1411.7500,1411.5000,1411.5000,6
2008-05-06,12:59:00,1411.7500,1411.7500,1411.7500,1411.7500,2
2008-05-06,13:00:00,1411.7500,1411.7500,1411.7500,1411.7500,2
2008-05-06,13:02:00,1411.5000,1411.5000,1410.7500,1411.0000,141
2008-05-06,13:03:00,1411.0000,1411.2500,1411.0000,1411.2500,30
2008-05-06,13:04:00,1411.2500,1411.2500,1411.0000,1411.0000,49
2008-05-06,13:05:00,1411.0000,1411.0000,1411.0000,1411.0000,20
2008-05-06,13:06:00,1410.7500,1410.7500,1410.7500,1410.7500,53
2008-05-06,13:07:00,1410.7500,1410.7500,1410.5000,1410.5000,170
2008-05-06,13:08:00,1410.5000,1410.5000,1410.2500,1410.5000,9
2008-05-06,13:09:00,1410.5000,1410.5000,1410.5000,1410.5000,2
2008-05-06,13:10:00,1410.5000,1410.5000,1410.5000,1410.5000,1
2008-05-06,13:11:00,1410.5000,1410.5000,1410.2500,1410.2500,31
2008-05-06,13:13:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2008-05-06,13:15:00,1410.2500,1410.2500,1410.2500,1410.2500,64
2008-05-06,13:16:00,1410.2500,1410.2500,1410.2500,1410.2500,37
2008-05-06,13:17:00,1410.2500,1410.2500,1410.2500,1410.2500,6
2008-05-06,13:18:00,1410.2500,1410.2500,1409.7500,1409.7500,247
2008-05-06,13:19:00,1410.0000,1410.2500,1410.0000,1410.2500,3
2008-05-06,13:20:00,1410.2500,1410.2500,1410.0000,1410.0000,3
2008-05-06,13:21:00,1410.0000,1410.0000,1410.0000,1410.0000,1
2008-05-06,13:22:00,1410.0000,1410.0000,1409.7500,1409.7500,27
2008-05-06,13:23:00,1410.0000,1410.0000,1409.7500,1409.7500,76
2008-05-06,13:24:00,1409.7500,1409.7500,1409.5000,1409.7500,8
2008-05-06,13:26:00,1410.0000,1410.0000,1410.0000,1410.0000,45
2008-05-06,13:27:00,1410.0000,1410.0000,1410.0000,1410.0000,11
2008-05-06,13:28:00,1409.7500,1409.7500,1409.7500,1409.7500,3
2008-05-06,13:29:00,1410.0000,1410.0000,1409.7500,1410.0000,104
2008-05-06,13:30:00,1409.7500,1410.0000,1409.5000,1410.0000,5
2008-05-06,13:31:00,1410.0000,1410.5000,1410.0000,1410.0000,26
2008-05-06,13:34:00,1410.0000,1410.0000,1409.7500,1409.7500,2
2008-05-06,13:35:00,1409.7500,1409.7500,1409.7500,1409.7500,20
2008-05-06,13:36:00,1409.7500,1409.7500,1409.5000,1409.7500,5
2008-05-06,13:37:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-05-06,13:40:00,1409.5000,1409.7500,1409.5000,1409.7500,67
2008-05-06,13:41:00,1409.7500,1409.7500,1409.7500,1409.7500,1
2008-05-06,13:43:00,1410.0000,1410.0000,1409.5000,1409.7500,76
2008-05-06,13:44:00,1409.7500,1409.7500,1409.5000,1409.7500,18
2008-05-06,13:45:00,1409.7500,1409.7500,1409.5000,1409.7500,4
2008-05-06,13:46:00,1410.0000,1410.0000,1409.7500,1409.7500,2
2008-05-06,13:48:00,1410.0000,1410.0000,1410.0000,1410.0000,14
2008-05-06,13:49:00,1410.2500,1410.5000,1410.0000,1410.2500,92
2008-05-06,13:50:00,1410.2500,1410.7500,1410.2500,1410.5000,102
2008-05-06,13:51:00,1410.7500,1411.0000,1410.7500,1411.0000,82
2008-05-06,13:52:00,1411.0000,1411.2500,1410.7500,1410.7500,46
2008-05-06,13:53:00,1410.7500,1411.0000,1410.7500,1411.0000,32
2008-05-06,13:54:00,1411.0000,1411.0000,1411.0000,1411.0000,4
2008-05-06,13:55:00,1411.2500,1411.2500,1411.0000,1411.2500,72
2008-05-06,13:56:00,1411.2500,1411.2500,1411.2500,1411.2500,38
2008-05-06,13:57:00,1411.5000,1412.0000,1411.5000,1411.7500,121
2008-05-06,13:58:00,1411.7500,1411.7500,1411.7500,1411.7500,15
2008-05-06,13:59:00,1411.7500,1412.0000,1411.7500,1412.0000,80
2008-05-06,14:00:00,1412.0000,1412.0000,1411.5000,1411.7500,218
2008-05-06,14:01:00,1411.7500,1412.0000,1411.7500,1412.0000,75
2008-05-06,14:02:00,1411.7500,1412.2500,1411.7500,1412.2500,187
2008-05-06,14:03:00,1412.2500,1412.5000,1412.0000,1412.0000,125
2008-05-06,14:04:00,1412.0000,1412.2500,1411.7500,1411.7500,61
2008-05-06,14:05:00,1411.7500,1411.7500,1411.5000,1411.5000,21
2008-05-06,14:06:00,1411.5000,1411.7500,1411.5000,1411.5000,137
2008-05-06,14:07:00,1411.5000,1411.5000,1411.2500,1411.2500,20
2008-05-06,14:08:00,1411.2500,1411.5000,1411.2500,1411.5000,20
2008-05-06,14:09:00,1411.7500,1411.7500,1411.5000,1411.7500,38
2008-05-06,14:10:00,1411.7500,1411.7500,1411.5000,1411.5000,55
2008-05-06,14:11:00,1411.5000,1411.5000,1411.2500,1411.2500,21
2008-05-06,14:12:00,1411.2500,1411.2500,1411.2500,1411.2500,1
2008-05-06,14:13:00,1411.2500,1411.2500,1411.2500,1411.2500,2
2008-05-06,14:14:00,1411.2500,1411.7500,1411.2500,1411.5000,68
2008-05-06,14:15:00,1411.5000,1411.5000,1411.5000,1411.5000,41
2008-05-06,14:16:00,1411.5000,1411.5000,1411.5000,1411.5000,8
2008-05-06,14:17:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-06,14:19:00,1411.5000,1411.5000,1411.5000,1411.5000,15
2008-05-06,14:21:00,1411.5000,1411.7500,1411.5000,1411.5000,30
2008-05-06,14:22:00,1411.7500,1411.7500,1411.5000,1411.7500,67
2008-05-06,14:23:00,1411.7500,1411.7500,1411.7500,1411.7500,23
2008-05-06,14:24:00,1411.7500,1411.7500,1411.7500,1411.7500,4
2008-05-06,14:25:00,1412.0000,1412.0000,1412.0000,1412.0000,41
2008-05-06,14:26:00,1411.7500,1411.7500,1411.7500,1411.7500,15
2008-05-06,14:27:00,1411.7500,1411.7500,1411.7500,1411.7500,36
2008-05-06,14:28:00,1412.0000,1412.2500,1411.2500,1411.5000,215
2008-05-06,14:29:00,1411.5000,1411.7500,1411.5000,1411.5000,32
2008-05-06,14:30:00,1411.5000,1411.5000,1411.5000,1411.5000,5
2008-05-06,14:31:00,1411.5000,1411.7500,1411.5000,1411.7500,22
2008-05-06,14:32:00,1411.5000,1411.7500,1411.5000,1411.7500,113
2008-05-06,14:33:00,1412.0000,1412.2500,1411.7500,1412.0000,83
2008-05-06,14:34:00,1411.7500,1412.0000,1411.7500,1412.0000,25
2008-05-06,14:35:00,1411.7500,1411.7500,1411.5000,1411.5000,102
2008-05-06,14:37:00,1411.5000,1411.5000,1411.2500,1411.2500,104
2008-05-06,14:38:00,1411.2500,1411.2500,1411.2500,1411.2500,19
2008-05-06,14:39:00,1411.5000,1411.5000,1411.5000,1411.5000,26
2008-05-06,14:40:00,1411.5000,1411.5000,1410.7500,1411.2500,174
2008-05-06,14:41:00,1411.2500,1411.2500,1411.0000,1411.2500,78
2008-05-06,14:42:00,1411.2500,1411.5000,1411.2500,1411.5000,16
2008-05-06,14:44:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-06,14:45:00,1411.2500,1411.2500,1411.2500,1411.2500,32
2008-05-06,14:47:00,1411.0000,1411.0000,1411.0000,1411.0000,66
2008-05-06,14:48:00,1410.7500,1410.7500,1410.7500,1410.7500,8
2008-05-06,14:49:00,1410.7500,1411.0000,1410.7500,1411.0000,25
2008-05-06,14:50:00,1411.0000,1411.2500,1411.0000,1411.2500,29
2008-05-06,14:51:00,1411.0000,1411.0000,1411.0000,1411.0000,81
2008-05-06,14:52:00,1411.0000,1411.2500,1411.0000,1411.2500,16
2008-05-06,14:53:00,1411.2500,1411.2500,1410.5000,1410.7500,228
2008-05-06,14:54:00,1411.0000,1412.0000,1411.0000,1411.5000,498
2008-05-06,14:55:00,1411.5000,1411.5000,1411.5000,1411.5000,2
2008-05-06,14:57:00,1411.7500,1411.7500,1411.7500,1411.7500,26
2008-05-06,14:58:00,1411.7500,1411.7500,1411.5000,1411.5000,20
2008-05-06,14:59:00,1411.5000,1411.7500,1411.5000,1411.7500,28
2008-05-06,15:00:00,1411.5000,1411.5000,1411.0000,1411.0000,105
2008-05-06,15:01:00,1411.2500,1411.5000,1411.2500,1411.5000,107
2008-05-06,15:02:00,1411.5000,1411.7500,1411.2500,1411.5000,85
2008-05-06,15:03:00,1411.7500,1411.7500,1411.5000,1411.5000,108
2008-05-06,15:04:00,1411.5000,1411.7500,1411.2500,1411.7500,30
2008-05-06,15:05:00,1411.5000,1411.5000,1411.2500,1411.5000,94
2008-05-06,15:06:00,1411.5000,1411.5000,1411.2500,1411.5000,48
2008-05-06,15:07:00,1411.7500,1412.2500,1411.7500,1412.2500,210
2008-05-06,15:08:00,1412.2500,1412.5000,1412.0000,1412.5000,274
2008-05-06,15:09:00,1412.5000,1412.5000,1412.2500,1412.5000,128
2008-05-06,15:10:00,1412.5000,1412.5000,1412.2500,1412.2500,175
2008-05-06,15:11:00,1412.2500,1412.5000,1412.2500,1412.2500,37
2008-05-06,15:12:00,1412.5000,1412.5000,1412.2500,1412.5000,190
2008-05-06,15:13:00,1412.2500,1412.2500,1412.2500,1412.2500,184
2008-05-06,15:14:00,1412.2500,1412.5000,1412.0000,1412.2500,105
2008-05-06,15:15:00,1412.2500,1412.5000,1412.0000,1412.5000,257
2008-05-06,15:16:00,1412.5000,1412.7500,1412.2500,1412.2500,288
2008-05-06,15:17:00,1412.2500,1412.5000,1412.2500,1412.2500,101
2008-05-06,15:18:00,1412.2500,1412.5000,1412.2500,1412.2500,179
2008-05-06,15:19:00,1412.2500,1412.5000,1412.2500,1412.2500,135
2008-05-06,15:20:00,1412.2500,1412.2500,1412.2500,1412.2500,61
2008-05-06,15:21:00,1412.5000,1412.5000,1412.2500,1412.5000,190
2008-05-06,15:22:00,1412.2500,1412.5000,1412.2500,1412.2500,6
2008-05-06,15:23:00,1412.5000,1412.7500,1412.2500,1412.5000,118
2008-05-06,15:24:00,1412.2500,1412.5000,1412.2500,1412.5000,72
2008-05-06,15:25:00,1412.2500,1412.5000,1412.2500,1412.5000,85
2008-05-06,15:26:00,1412.5000,1412.5000,1412.0000,1412.5000,247
2008-05-06,15:28:00,1412.5000,1412.7500,1412.2500,1412.5000,300
2008-05-06,15:29:00,1412.5000,1412.5000,1412.5000,1412.5000,151
2008-05-06,15:30:00,1412.2500,1412.5000,1412.2500,1412.5000,32
2008-05-06,15:31:00,1412.5000,1412.7500,1412.5000,1412.5000,136
2008-05-06,15:32:00,1412.5000,1412.5000,1412.5000,1412.5000,43
2008-05-06,15:33:00,1412.7500,1412.7500,1412.2500,1412.5000,65
2008-05-06,15:34:00,1412.5000,1412.5000,1412.5000,1412.5000,54
2008-05-06,15:35:00,1412.5000,1412.7500,1412.5000,1412.7500,114
2008-05-06,15:36:00,1412.5000,1412.5000,1412.5000,1412.5000,18
2008-05-06,15:37:00,1412.7500,1412.7500,1412.5000,1412.7500,192
2008-05-06,15:38:00,1412.7500,1412.7500,1412.5000,1412.5000,57
2008-05-06,15:39:00,1412.5000,1412.5000,1412.2500,1412.2500,26
2008-05-06,15:40:00,1412.2500,1412.2500,1412.2500,1412.2500,95
2008-05-06,15:41:00,1412.2500,1412.5000,1412.2500,1412.5000,51
2008-05-06,15:42:00,1412.5000,1412.5000,1412.2500,1412.2500,103
2008-05-06,15:43:00,1412.5000,1412.5000,1412.2500,1412.2500,2
2008-05-06,15:44:00,1412.0000,1412.0000,1412.0000,1412.0000,115
2008-05-06,15:45:00,1412.0000,1412.0000,1411.7500,1412.0000,29
2008-05-06,15:46:00,1411.7500,1412.0000,1411.7500,1411.7500,277
2008-05-06,15:47:00,1411.7500,1411.7500,1411.2500,1411.2500,398
2008-05-06,15:48:00,1411.2500,1411.5000,1411.0000,1411.2500,88
2008-05-06,15:49:00,1411.2500,1411.5000,1411.0000,1411.5000,344
2008-05-06,15:50:00,1411.2500,1411.5000,1411.0000,1411.2500,50
2008-05-06,15:51:00,1411.2500,1411.2500,1410.7500,1410.7500,179
2008-05-06,15:52:00,1411.0000,1411.2500,1411.0000,1411.2500,185
2008-05-06,15:53:00,1411.2500,1411.2500,1411.0000,1411.0000,132
2008-05-06,15:54:00,1411.0000,1411.0000,1410.7500,1410.7500,78
2008-05-06,15:55:00,1410.7500,1411.0000,1410.7500,1411.0000,91
2008-05-06,15:56:00,1411.0000,1411.2500,1411.0000,1411.2500,148
2008-05-06,15:57:00,1411.2500,1411.2500,1410.5000,1410.7500,245
2008-05-06,15:58:00,1410.7500,1410.7500,1410.7500,1410.7500,171
2008-05-06,15:59:00,1410.7500,1411.0000,1410.7500,1410.7500,106
2008-05-06,16:00:00,1410.5000,1411.0000,1410.5000,1410.7500,91
2008-05-06,16:01:00,1410.7500,1411.2500,1410.7500,1411.0000,122
2008-05-06,16:02:00,1411.0000,1411.0000,1411.0000,1411.0000,59
2008-05-06,16:03:00,1411.0000,1411.2500,1411.0000,1411.0000,275
2008-05-06,16:04:00,1411.2500,1411.2500,1410.7500,1411.0000,31
2008-05-06,16:05:00,1411.2500,1411.2500,1410.7500,1411.0000,58
2008-05-06,16:06:00,1411.0000,1411.2500,1410.7500,1411.0000,41
2008-05-06,16:07:00,1411.0000,1411.0000,1410.7500,1410.7500,40
2008-05-06,16:08:00,1410.7500,1410.7500,1410.7500,1410.7500,148
2008-05-06,16:09:00,1410.7500,1410.7500,1410.5000,1410.5000,26
2008-05-06,16:10:00,1410.5000,1410.7500,1410.5000,1410.5000,30
2008-05-06,16:11:00,1410.5000,1410.7500,1410.2500,1410.5000,122
2008-05-06,16:12:00,1410.5000,1410.5000,1410.2500,1410.5000,205
2008-05-06,16:13:00,1410.5000,1410.5000,1410.2500,1410.5000,71
2008-05-06,16:14:00,1410.5000,1410.5000,1410.5000,1410.5000,1
2008-05-06,16:15:00,1410.5000,1410.5000,1410.5000,1410.5000,3
2008-05-06,16:16:00,1410.5000,1410.7500,1410.5000,1410.5000,228
2008-05-06,16:17:00,1410.5000,1410.5000,1410.0000,1410.0000,212
2008-05-06,16:18:00,1410.0000,1410.0000,1409.7500,1409.7500,655
2008-05-06,16:19:00,1409.5000,1409.7500,1409.0000,1409.0000,902
2008-05-06,16:20:00,1409.0000,1409.2500,1409.0000,1409.2500,77
2008-05-06,16:21:00,1409.2500,1409.5000,1409.2500,1409.5000,364
2008-05-06,16:22:00,1409.7500,1409.7500,1409.2500,1409.5000,238
2008-05-06,16:23:00,1409.5000,1409.7500,1409.2500,1409.2500,263
2008-05-06,16:24:00,1409.5000,1409.5000,1409.2500,1409.2500,178
2008-05-06,16:25:00,1409.5000,1409.5000,1408.7500,1409.2500,375
2008-05-06,16:26:00,1409.0000,1409.5000,1409.0000,1409.2500,553
2008-05-06,16:27:00,1409.2500,1409.5000,1409.2500,1409.5000,66
2008-05-06,16:28:00,1409.2500,1409.2500,1409.0000,1409.0000,18
2008-05-06,16:29:00,1409.2500,1409.2500,1408.7500,1408.7500,235
2008-05-06,16:30:00,1408.5000,1409.0000,1408.5000,1409.0000,315
2008-05-06,16:31:00,1408.7500,1409.0000,1408.7500,1408.7500,31
2008-05-06,16:32:00,1409.0000,1409.0000,1408.5000,1408.5000,344
2008-05-06,16:33:00,1408.7500,1408.7500,1408.5000,1408.7500,115
2008-05-06,16:34:00,1408.7500,1408.7500,1408.0000,1408.0000,866
2008-05-06,16:35:00,1408.2500,1408.7500,1408.0000,1408.5000,355
2008-05-06,16:36:00,1408.5000,1408.7500,1408.5000,1408.7500,212
2008-05-06,16:37:00,1409.0000,1409.2500,1408.7500,1409.2500,84
2008-05-06,16:38:00,1409.0000,1409.0000,1409.0000,1409.0000,108
2008-05-06,16:39:00,1409.0000,1409.5000,1409.0000,1409.2500,173
2008-05-06,16:40:00,1409.2500,1409.2500,1408.0000,1408.0000,357
2008-05-06,16:41:00,1408.2500,1408.2500,1408.0000,1408.2500,305
2008-05-06,16:42:00,1408.2500,1408.5000,1408.0000,1408.5000,228
2008-05-06,16:43:00,1408.5000,1408.5000,1408.0000,1408.0000,135
2008-05-06,16:44:00,1408.2500,1408.5000,1408.0000,1408.5000,354
2008-05-06,16:45:00,1408.5000,1408.7500,1408.2500,1408.7500,120
2008-05-06,16:46:00,1408.7500,1408.7500,1408.0000,1408.2500,417
2008-05-06,16:47:00,1408.2500,1408.2500,1408.2500,1408.2500,10
2008-05-06,16:48:00,1408.2500,1408.5000,1408.0000,1408.5000,252
2008-05-06,16:49:00,1408.5000,1408.7500,1408.2500,1408.7500,412
2008-05-06,16:50:00,1408.7500,1408.7500,1408.5000,1408.5000,92
2008-05-06,16:51:00,1408.5000,1408.7500,1408.5000,1408.5000,73
2008-05-06,16:52:00,1408.5000,1408.7500,1408.2500,1408.2500,196
2008-05-06,16:53:00,1408.2500,1408.5000,1408.2500,1408.5000,54
2008-05-06,16:54:00,1408.5000,1408.5000,1408.2500,1408.5000,190
2008-05-06,16:55:00,1408.5000,1408.7500,1408.5000,1408.7500,287
2008-05-06,16:56:00,1408.5000,1408.7500,1408.5000,1408.5000,115
2008-05-06,16:57:00,1408.2500,1408.5000,1408.0000,1408.0000,275
2008-05-06,16:58:00,1408.2500,1408.2500,1408.0000,1408.2500,131
2008-05-06,16:59:00,1408.2500,1408.2500,1408.0000,1408.2500,74
2008-05-06,17:00:00,1408.2500,1408.2500,1407.5000,1407.7500,511
2008-05-06,17:01:00,1407.7500,1408.5000,1407.7500,1408.5000,165
2008-05-06,17:02:00,1408.5000,1409.0000,1408.5000,1409.0000,404
2008-05-06,17:03:00,1408.7500,1409.0000,1408.7500,1408.7500,171
2008-05-06,17:04:00,1408.7500,1409.0000,1408.7500,1409.0000,268
2008-05-06,17:05:00,1409.0000,1409.0000,1408.5000,1408.5000,472
2008-05-06,17:06:00,1408.5000,1408.7500,1408.5000,1408.5000,161
2008-05-06,17:07:00,1408.7500,1408.7500,1408.7500,1408.7500,30
2008-05-06,17:08:00,1409.0000,1409.0000,1408.7500,1408.7500,85
2008-05-06,17:09:00,1408.7500,1409.0000,1408.7500,1408.7500,13
2008-05-06,17:10:00,1408.7500,1409.0000,1408.7500,1409.0000,258
2008-05-06,17:11:00,1409.0000,1409.0000,1408.2500,1408.2500,248
2008-05-06,17:12:00,1408.0000,1408.2500,1407.7500,1408.0000,406
2008-05-06,17:13:00,1408.0000,1408.0000,1408.0000,1408.0000,105
2008-05-06,17:14:00,1408.0000,1408.5000,1408.0000,1408.5000,291
2008-05-06,17:15:00,1408.5000,1408.5000,1408.0000,1408.0000,134
2008-05-06,17:16:00,1408.2500,1408.5000,1408.2500,1408.5000,87
2008-05-06,17:17:00,1408.2500,1408.5000,1408.2500,1408.2500,70
2008-05-06,17:18:00,1408.0000,1408.5000,1408.0000,1408.5000,83
2008-05-06,17:19:00,1408.2500,1408.7500,1408.0000,1408.2500,178
2008-05-06,17:20:00,1408.2500,1408.7500,1408.2500,1408.5000,158
2008-05-06,17:21:00,1408.7500,1408.7500,1408.2500,1408.2500,135
2008-05-06,17:22:00,1408.0000,1408.2500,1408.0000,1408.2500,47
2008-05-06,17:23:00,1408.2500,1408.2500,1407.7500,1408.0000,161
2008-05-06,17:24:00,1408.0000,1408.0000,1408.0000,1408.0000,166
2008-05-06,17:25:00,1408.0000,1408.5000,1408.0000,1408.2500,131
2008-05-06,17:26:00,1408.5000,1408.5000,1407.5000,1407.7500,448
2008-05-06,17:27:00,1407.5000,1407.7500,1407.5000,1407.7500,101
2008-05-06,17:28:00,1407.7500,1407.7500,1407.7500,1407.7500,127
2008-05-06,17:29:00,1408.0000,1408.2500,1407.7500,1407.7500,75
2008-05-06,17:30:00,1408.0000,1408.7500,1408.0000,1408.5000,567
2008-05-06,17:31:00,1408.2500,1408.5000,1408.2500,1408.2500,8
2008-05-06,17:32:00,1408.2500,1408.2500,1408.0000,1408.0000,234
2008-05-06,17:33:00,1408.0000,1408.0000,1407.7500,1408.0000,68
2008-05-06,17:34:00,1408.0000,1408.0000,1408.0000,1408.0000,66
2008-05-06,17:35:00,1407.7500,1408.0000,1407.7500,1408.0000,110
2008-05-06,17:36:00,1407.7500,1407.7500,1407.5000,1407.5000,67
2008-05-06,17:37:00,1407.7500,1407.7500,1407.2500,1407.5000,229
2008-05-06,17:38:00,1407.7500,1407.7500,1407.5000,1407.7500,104
2008-05-06,17:40:00,1407.7500,1408.0000,1407.5000,1407.5000,254
2008-05-06,17:41:00,1407.7500,1408.0000,1407.7500,1408.0000,153
2008-05-06,17:42:00,1408.2500,1408.5000,1408.0000,1408.5000,215
2008-05-06,17:43:00,1408.2500,1408.5000,1408.2500,1408.2500,89
2008-05-06,17:44:00,1408.2500,1408.2500,1408.2500,1408.2500,3
2008-05-06,17:45:00,1408.0000,1408.2500,1408.0000,1408.2500,60
2008-05-06,17:46:00,1408.0000,1408.0000,1407.7500,1407.7500,85
2008-05-06,17:47:00,1407.7500,1408.2500,1407.7500,1408.0000,94
2008-05-06,17:48:00,1408.0000,1408.0000,1408.0000,1408.0000,2
2008-05-06,17:50:00,1408.0000,1408.0000,1408.0000,1408.0000,9
2008-05-06,17:51:00,1408.0000,1408.2500,1408.0000,1408.2500,24
2008-05-06,17:52:00,1408.2500,1408.2500,1407.7500,1407.7500,245
2008-05-06,17:53:00,1407.7500,1407.7500,1407.2500,1407.2500,176
2008-05-06,17:54:00,1407.5000,1407.5000,1406.5000,1407.0000,1060
2008-05-06,17:55:00,1407.0000,1407.2500,1407.0000,1407.2500,131
2008-05-06,17:56:00,1407.0000,1407.0000,1406.7500,1406.7500,144
2008-05-06,17:57:00,1407.0000,1407.0000,1406.7500,1406.7500,274
2008-05-06,17:58:00,1406.7500,1407.0000,1406.7500,1407.0000,21
2008-05-06,17:59:00,1407.0000,1407.0000,1406.7500,1406.7500,38
2008-05-06,18:00:00,1406.7500,1406.7500,1406.7500,1406.7500,11
2008-05-06,18:01:00,1406.7500,1406.7500,1406.7500,1406.7500,4
2008-05-06,18:02:00,1407.0000,1407.0000,1407.0000,1407.0000,13
2008-05-06,18:03:00,1407.0000,1407.2500,1407.0000,1407.2500,433
2008-05-06,18:04:00,1407.2500,1407.2500,1407.2500,1407.2500,5
2008-05-06,18:05:00,1407.0000,1407.2500,1406.7500,1407.2500,221
2008-05-06,18:06:00,1407.0000,1407.2500,1407.0000,1407.2500,103
2008-05-06,18:07:00,1407.0000,1407.0000,1406.7500,1406.7500,44
2008-05-06,18:08:00,1406.7500,1407.0000,1406.7500,1406.7500,9
2008-05-06,18:09:00,1406.7500,1407.0000,1406.7500,1406.7500,222
2008-05-06,18:10:00,1406.7500,1407.0000,1406.5000,1406.7500,196
2008-05-06,18:11:00,1406.5000,1407.0000,1406.5000,1406.7500,214
2008-05-06,18:12:00,1406.5000,1406.7500,1406.5000,1406.5000,25
2008-05-06,18:13:00,1406.5000,1406.7500,1406.2500,1406.7500,417
2008-05-06,18:14:00,1406.7500,1406.7500,1406.5000,1406.7500,498
2008-05-06,18:15:00,1406.5000,1406.5000,1406.0000,1406.0000,717
2008-05-06,18:16:00,1406.2500,1406.5000,1406.0000,1406.2500,633
2008-05-06,18:17:00,1406.2500,1406.5000,1406.0000,1406.5000,251
2008-05-06,18:18:00,1406.5000,1406.7500,1406.5000,1406.5000,453
2008-05-06,18:19:00,1406.5000,1406.5000,1406.5000,1406.5000,31
2008-05-06,18:20:00,1406.5000,1406.5000,1406.2500,1406.2500,41
2008-05-06,18:21:00,1406.5000,1406.5000,1406.5000,1406.5000,39
2008-05-06,18:22:00,1406.5000,1406.5000,1405.7500,1405.7500,1078
2008-05-06,18:23:00,1405.7500,1406.0000,1405.2500,1405.7500,904
2008-05-06,18:24:00,1405.7500,1406.2500,1405.7500,1406.2500,104
2008-05-06,18:25:00,1406.0000,1406.0000,1405.5000,1406.0000,255
2008-05-06,18:26:00,1406.0000,1406.2500,1405.7500,1406.0000,150
2008-05-06,18:27:00,1406.0000,1406.0000,1405.7500,1405.7500,187
2008-05-06,18:28:00,1405.7500,1406.0000,1405.7500,1406.0000,165
2008-05-06,18:29:00,1406.0000,1406.0000,1405.7500,1406.0000,248
2008-05-06,18:30:00,1405.7500,1406.0000,1405.7500,1405.7500,82
2008-05-06,18:31:00,1406.0000,1406.0000,1405.5000,1405.7500,93
2008-05-06,18:32:00,1405.7500,1406.0000,1405.7500,1406.0000,132
2008-05-06,18:33:00,1405.7500,1406.2500,1405.7500,1405.7500,101
2008-05-06,18:34:00,1405.7500,1406.0000,1405.7500,1406.0000,118
2008-05-06,18:35:00,1406.0000,1406.2500,1405.7500,1405.7500,281
2008-05-06,18:36:00,1405.7500,1406.0000,1405.2500,1405.5000,351
2008-05-06,18:37:00,1405.5000,1405.7500,1405.2500,1405.5000,214
2008-05-06,18:38:00,1405.2500,1405.5000,1405.2500,1405.5000,137
2008-05-06,18:39:00,1405.2500,1405.7500,1405.0000,1405.5000,493
2008-05-06,18:40:00,1405.5000,1406.0000,1405.5000,1406.0000,349
2008-05-06,18:41:00,1405.7500,1406.0000,1405.7500,1405.7500,20
2008-05-06,18:42:00,1406.0000,1406.2500,1405.7500,1405.7500,287
2008-05-06,18:43:00,1406.0000,1406.0000,1405.7500,1406.0000,114
2008-05-06,18:44:00,1406.0000,1406.0000,1405.7500,1406.0000,34
2008-05-06,18:45:00,1406.0000,1406.2500,1405.7500,1406.0000,209
2008-05-06,18:46:00,1406.0000,1406.0000,1405.7500,1405.7500,83
2008-05-06,18:47:00,1405.7500,1406.0000,1405.7500,1405.7500,178
2008-05-06,18:48:00,1405.5000,1406.0000,1405.5000,1406.0000,276
2008-05-06,18:49:00,1406.0000,1406.2500,1405.7500,1405.7500,57
2008-05-06,18:50:00,1406.0000,1406.2500,1405.7500,1406.0000,120
2008-05-06,18:51:00,1405.7500,1405.7500,1405.5000,1405.7500,175
2008-05-06,18:52:00,1405.5000,1406.0000,1405.5000,1405.7500,51
2008-05-06,18:53:00,1405.7500,1405.7500,1405.7500,1405.7500,10
2008-05-06,18:54:00,1405.7500,1405.7500,1405.5000,1405.7500,11
2008-05-06,18:55:00,1405.7500,1406.0000,1405.7500,1406.0000,37
2008-05-06,18:56:00,1406.0000,1406.0000,1405.7500,1405.7500,110
2008-05-06,18:57:00,1405.7500,1405.7500,1405.5000,1405.7500,11
2008-05-06,18:58:00,1405.7500,1406.0000,1405.5000,1405.7500,102
2008-05-06,18:59:00,1405.7500,1406.0000,1405.7500,1406.0000,104
2008-05-06,19:00:00,1406.0000,1406.2500,1405.7500,1406.0000,172
2008-05-06,19:01:00,1406.0000,1406.2500,1405.7500,1406.2500,230
2008-05-06,19:02:00,1406.2500,1406.5000,1405.5000,1405.7500,529
2008-05-06,19:03:00,1405.7500,1405.7500,1404.5000,1404.5000,1911
2008-05-06,19:04:00,1404.5000,1404.7500,1404.5000,1404.7500,231
2008-05-06,19:05:00,1404.5000,1405.0000,1404.5000,1404.7500,641
2008-05-06,19:06:00,1404.7500,1404.7500,1404.5000,1404.5000,334
2008-05-06,19:07:00,1404.7500,1404.7500,1404.5000,1404.7500,40
2008-05-06,19:08:00,1404.7500,1404.7500,1404.5000,1404.5000,203
2008-05-06,19:09:00,1404.5000,1404.7500,1403.2500,1403.5000,2730
2008-05-06,19:10:00,1403.5000,1403.7500,1403.0000,1403.2500,890
2008-05-06,19:11:00,1403.5000,1404.2500,1403.2500,1404.0000,769
2008-05-06,19:12:00,1403.7500,1404.0000,1403.7500,1404.0000,88
2008-05-06,19:13:00,1404.0000,1404.2500,1404.0000,1404.0000,51
2008-05-06,19:14:00,1404.0000,1404.2500,1404.0000,1404.0000,106
2008-05-06,19:15:00,1404.2500,1404.5000,1404.0000,1404.2500,332
2008-05-06,19:16:00,1404.5000,1404.5000,1404.0000,1404.0000,496
2008-05-06,19:17:00,1404.0000,1404.2500,1404.0000,1404.0000,64
2008-05-06,19:18:00,1404.0000,1404.2500,1404.0000,1404.2500,25
2008-05-06,19:19:00,1404.0000,1404.2500,1404.0000,1404.2500,215
2008-05-06,19:20:00,1404.2500,1404.5000,1404.2500,1404.2500,45
2008-05-06,19:21:00,1404.2500,1404.2500,1404.0000,1404.2500,254
2008-05-06,19:22:00,1404.2500,1404.5000,1404.0000,1404.2500,71
2008-05-06,19:23:00,1404.2500,1404.2500,1404.0000,1404.2500,114
2008-05-06,19:24:00,1404.2500,1404.2500,1404.0000,1404.2500,75
2008-05-06,19:25:00,1404.2500,1404.2500,1404.0000,1404.0000,496
2008-05-06,19:26:00,1404.0000,1404.2500,1404.0000,1404.0000,134
2008-05-06,19:27:00,1404.2500,1404.2500,1403.2500,1403.2500,847
2008-05-06,19:28:00,1403.5000,1403.5000,1402.5000,1402.7500,1875
2008-05-06,19:29:00,1402.7500,1403.0000,1402.7500,1402.7500,403
2008-05-06,19:30:00,1402.7500,1402.7500,1401.7500,1402.2500,2540
2008-05-06,19:31:00,1402.2500,1402.7500,1402.0000,1402.7500,678
2008-05-06,19:32:00,1402.7500,1402.7500,1401.7500,1401.7500,743
2008-05-06,19:33:00,1401.7500,1402.0000,1401.5000,1401.5000,533
2008-05-06,19:34:00,1401.7500,1402.0000,1401.5000,1401.5000,1191
2008-05-06,19:35:00,1401.5000,1402.0000,1401.5000,1402.0000,462
2008-05-06,19:36:00,1402.0000,1402.0000,1401.5000,1401.7500,1048
2008-05-06,19:37:00,1401.5000,1401.7500,1401.2500,1401.5000,755
2008-05-06,19:38:00,1401.2500,1401.5000,1401.0000,1401.2500,959
2008-05-06,19:39:00,1401.2500,1402.0000,1401.2500,1402.0000,1175
2008-05-06,19:40:00,1401.7500,1402.2500,1401.7500,1402.0000,662
2008-05-06,19:41:00,1402.0000,1402.0000,1401.5000,1401.7500,428
2008-05-06,19:42:00,1401.7500,1401.7500,1401.5000,1401.5000,402
2008-05-06,19:43:00,1401.5000,1401.7500,1401.2500,1401.7500,450
2008-05-06,19:44:00,1401.7500,1401.7500,1401.2500,1401.5000,472
2008-05-06,19:45:00,1401.2500,1401.5000,1401.0000,1401.2500,676
2008-05-06,19:46:00,1401.2500,1401.5000,1400.5000,1400.5000,1584
2008-05-06,19:47:00,1400.7500,1400.7500,1400.2500,1400.5000,1435
2008-05-06,19:48:00,1400.7500,1401.0000,1400.5000,1401.0000,562
2008-05-06,19:49:00,1401.0000,1401.0000,1400.5000,1400.5000,581
2008-05-06,19:50:00,1400.5000,1400.7500,1400.2500,1400.7500,781
2008-05-06,19:51:00,1400.5000,1401.0000,1400.5000,1401.0000,543
2008-05-06,19:52:00,1401.0000,1401.0000,1400.7500,1401.0000,457
2008-05-06,19:53:00,1400.7500,1401.2500,1400.7500,1400.7500,889
2008-05-06,19:54:00,1400.5000,1401.0000,1400.5000,1401.0000,883
2008-05-06,19:55:00,1400.7500,1401.2500,1400.7500,1401.0000,641
2008-05-06,19:56:00,1401.2500,1401.2500,1400.7500,1401.2500,862
2008-05-06,19:57:00,1401.0000,1401.2500,1400.7500,1401.0000,830
2008-05-06,19:58:00,1401.0000,1401.2500,1400.7500,1401.0000,873
2008-05-06,19:59:00,1400.7500,1401.2500,1400.7500,1401.0000,692
2008-05-06,20:00:00,1401.0000,1401.0000,1400.7500,1401.0000,320
2008-05-06,20:01:00,1400.7500,1401.0000,1400.5000,1400.7500,735
2008-05-06,20:02:00,1400.7500,1401.0000,1400.5000,1400.5000,552
2008-05-06,20:03:00,1400.5000,1400.7500,1400.2500,1400.5000,718
2008-05-06,20:04:00,1400.5000,1400.7500,1400.2500,1400.2500,977
2008-05-06,20:05:00,1400.2500,1400.5000,1400.2500,1400.5000,595
2008-05-06,20:06:00,1400.2500,1400.5000,1399.5000,1400.0000,4479
2008-05-06,20:07:00,1400.0000,1400.5000,1399.7500,1400.2500,2741
2008-05-06,20:08:00,1400.2500,1400.7500,1400.2500,1400.2500,1743
2008-05-06,20:09:00,1400.2500,1400.5000,1400.0000,1400.2500,834
2008-05-06,20:10:00,1400.2500,1401.5000,1400.2500,1400.7500,1969
2008-05-06,20:11:00,1400.7500,1401.2500,1400.7500,1401.2500,258
2008-05-06,20:12:00,1401.0000,1401.5000,1400.7500,1401.5000,821
2008-05-06,20:13:00,1401.5000,1402.0000,1401.5000,1401.7500,2437
2008-05-06,20:14:00,1401.7500,1401.7500,1401.5000,1401.7500,486
2008-05-06,20:15:00,1401.7500,1402.0000,1401.5000,1401.7500,745
2008-05-06,20:16:00,1401.7500,1401.7500,1401.2500,1401.5000,1083
2008-05-06,20:17:00,1401.5000,1402.5000,1401.5000,1402.2500,1430
2008-05-06,20:18:00,1402.2500,1402.5000,1402.0000,1402.2500,1172
2008-05-06,20:19:00,1402.2500,1403.0000,1402.2500,1402.5000,2099
2008-05-06,20:20:00,1402.7500,1402.7500,1402.2500,1402.5000,711
2008-05-06,20:21:00,1402.5000,1402.7500,1402.5000,1402.7500,172
2008-05-06,20:22:00,1402.7500,1402.7500,1402.0000,1402.5000,1109
2008-05-06,20:23:00,1402.2500,1403.0000,1402.2500,1402.5000,852
2008-05-06,20:24:00,1402.5000,1402.5000,1402.2500,1402.2500,553
2008-05-06,20:25:00,1402.2500,1402.2500,1401.7500,1402.0000,662
2008-05-06,20:26:00,1401.7500,1402.0000,1401.7500,1401.7500,549
2008-05-06,20:27:00,1401.7500,1402.0000,1401.7500,1401.7500,436
2008-05-06,20:28:00,1401.7500,1402.0000,1401.7500,1401.7500,176
2008-05-06,20:29:00,1401.7500,1402.2500,1401.7500,1402.0000,461
2008-05-06,20:30:00,1402.2500,1402.2500,1401.7500,1402.0000,265
2008-05-06,20:31:00,1402.0000,1402.2500,1401.7500,1402.0000,311
2008-05-06,20:32:00,1402.0000,1402.2500,1401.7500,1402.0000,362
2008-05-06,20:33:00,1402.0000,1402.2500,1401.7500,1401.7500,261
2008-05-06,20:34:00,1402.0000,1402.0000,1401.7500,1401.7500,139
2008-05-06,20:35:00,1402.0000,1402.0000,1401.7500,1402.0000,109
2008-05-06,20:36:00,1401.7500,1402.0000,1401.7500,1402.0000,340
2008-05-06,20:37:00,1402.0000,1402.2500,1402.0000,1402.2500,193
2008-05-06,20:38:00,1402.0000,1402.0000,1401.5000,1401.5000,1424
2008-05-06,20:39:00,1401.5000,1401.5000,1401.0000,1401.2500,1629
2008-05-06,20:40:00,1401.2500,1401.5000,1401.0000,1401.2500,1223
2008-05-06,20:41:00,1401.2500,1401.5000,1401.0000,1401.2500,527
2008-05-06,20:42:00,1401.0000,1401.5000,1401.0000,1401.2500,697
2008-05-06,20:43:00,1401.0000,1401.2500,1400.7500,1400.7500,1136
2008-05-06,20:44:00,1401.0000,1401.2500,1400.7500,1401.0000,584
2008-05-06,20:45:00,1401.0000,1401.2500,1400.7500,1401.0000,633
2008-05-06,20:46:00,1400.7500,1401.0000,1400.5000,1400.7500,558
2008-05-06,20:47:00,1400.7500,1400.7500,1400.5000,1400.7500,715
2008-05-06,20:48:00,1400.7500,1400.7500,1400.5000,1400.5000,540
2008-05-06,20:49:00,1400.5000,1400.7500,1400.2500,1400.7500,719
2008-05-06,20:50:00,1400.5000,1400.7500,1400.2500,1400.2500,1047
2008-05-06,20:51:00,1400.2500,1400.2500,1400.0000,1400.0000,1295
2008-05-06,20:52:00,1400.0000,1400.0000,1399.0000,1399.5000,2818
2008-05-06,20:53:00,1399.5000,1400.0000,1399.2500,1399.7500,903
2008-05-06,20:54:00,1400.0000,1400.0000,1399.7500,1400.0000,440
2008-05-06,20:55:00,1400.0000,1400.0000,1399.7500,1399.7500,477
2008-05-06,20:56:00,1399.7500,1400.0000,1399.5000,1399.7500,520
2008-05-06,20:57:00,1399.7500,1399.7500,1399.5000,1399.5000,389
2008-05-06,20:58:00,1399.7500,1400.0000,1399.5000,1399.7500,466
2008-05-06,20:59:00,1399.7500,1400.0000,1399.5000,1399.5000,409
2008-05-06,21:00:00,1399.5000,1399.5000,1399.2500,1399.2500,444
2008-05-06,21:01:00,1399.5000,1399.7500,1399.5000,1399.7500,543
2008-05-06,21:02:00,1399.5000,1399.7500,1399.0000,1399.5000,2003
2008-05-06,21:03:00,1399.5000,1399.7500,1398.5000,1398.7500,3814
2008-05-06,21:04:00,1398.7500,1399.0000,1398.7500,1398.7500,1372
2008-05-06,21:05:00,1398.7500,1399.0000,1398.5000,1398.5000,957
2008-05-06,21:06:00,1398.5000,1399.0000,1398.5000,1398.7500,3433
2008-05-06,21:07:00,1398.7500,1398.7500,1398.5000,1398.5000,955
2008-05-06,21:08:00,1398.5000,1398.7500,1398.5000,1398.7500,1213
2008-05-06,21:09:00,1398.5000,1398.7500,1398.5000,1398.7500,773
2008-05-06,21:10:00,1398.5000,1399.0000,1398.2500,1399.0000,1165
2008-05-06,21:11:00,1399.0000,1399.0000,1398.5000,1399.0000,813
2008-05-06,21:12:00,1398.7500,1399.2500,1398.7500,1398.7500,936
2008-05-06,21:13:00,1399.0000,1399.2500,1398.7500,1399.2500,533
2008-05-06,21:14:00,1399.2500,1399.2500,1398.7500,1398.7500,740
2008-05-06,21:15:00,1398.7500,1399.0000,1398.7500,1399.0000,199
2008-05-06,21:16:00,1399.0000,1399.2500,1398.7500,1399.0000,100
2008-05-06,21:17:00,1398.7500,1399.0000,1398.5000,1398.7500,835
2008-05-06,21:18:00,1398.7500,1399.0000,1398.7500,1399.0000,55
2008-05-06,21:19:00,1399.0000,1399.5000,1399.0000,1399.2500,627
2008-05-06,21:20:00,1399.2500,1399.5000,1399.2500,1399.2500,140
2008-05-06,21:21:00,1399.5000,1399.5000,1399.2500,1399.5000,130
2008-05-06,21:22:00,1399.5000,1399.7500,1399.5000,1399.7500,473
2008-05-06,21:23:00,1399.7500,1400.0000,1399.5000,1399.7500,892
2008-05-06,21:24:00,1399.7500,1400.0000,1399.5000,1399.7500,407
2008-05-06,21:25:00,1399.7500,1400.0000,1399.5000,1400.0000,505
2008-05-06,21:26:00,1399.7500,1400.2500,1399.7500,1400.0000,637
2008-05-06,21:27:00,1400.0000,1400.2500,1399.7500,1400.0000,745
2008-05-06,21:28:00,1400.0000,1400.5000,1400.0000,1400.2500,700
2008-05-06,21:29:00,1400.2500,1400.5000,1400.0000,1400.2500,2116
2008-05-06,21:30:00,1400.5000,1401.2500,1400.2500,1400.7500,9562
2008-05-06,21:31:00,1400.7500,1401.0000,1399.7500,1400.0000,7733
2008-05-06,21:32:00,1400.2500,1400.2500,1399.0000,1399.0000,15146
2008-05-06,21:33:00,1399.0000,1399.7500,1398.7500,1399.2500,4329
2008-05-06,21:34:00,1399.5000,1400.0000,1399.2500,1399.7500,2801
2008-05-06,21:35:00,1399.7500,1401.2500,1399.5000,1401.2500,5081
2008-05-06,21:36:00,1401.2500,1401.2500,1400.2500,1400.5000,8231
2008-05-06,21:37:00,1400.5000,1400.7500,1399.5000,1399.5000,4890
2008-05-06,21:38:00,1399.5000,1399.7500,1398.5000,1399.5000,7974
2008-05-06,21:39:00,1399.5000,1400.0000,1398.5000,1398.5000,6674
2008-05-06,21:40:00,1398.7500,1399.7500,1398.5000,1399.7500,5673
2008-05-06,21:41:00,1400.0000,1400.0000,1398.2500,1398.5000,9613
2008-05-06,21:42:00,1398.2500,1399.2500,1398.0000,1399.0000,10048
2008-05-06,21:43:00,1399.0000,1399.7500,1398.5000,1399.5000,7568
2008-05-06,21:44:00,1399.5000,1400.5000,1399.2500,1400.2500,5365
2008-05-06,21:45:00,1400.5000,1400.5000,1398.7500,1398.7500,7465
2008-05-06,21:46:00,1399.0000,1399.2500,1398.2500,1398.7500,10185
2008-05-06,21:47:00,1399.0000,1399.2500,1398.2500,1398.2500,4601
2008-05-06,21:48:00,1398.2500,1398.2500,1397.0000,1397.5000,13594
2008-05-06,21:49:00,1397.5000,1398.2500,1397.2500,1398.0000,6011
2008-05-06,21:50:00,1398.0000,1398.2500,1397.5000,1398.0000,4651
2008-05-06,21:51:00,1398.2500,1398.7500,1398.0000,1398.2500,4301
2008-05-06,21:52:00,1398.2500,1398.2500,1397.5000,1398.0000,5375
2008-05-06,21:53:00,1398.0000,1398.7500,1397.2500,1398.5000,5672
2008-05-06,21:54:00,1398.7500,1398.7500,1397.7500,1398.0000,6095
2008-05-06,21:55:00,1398.0000,1398.7500,1397.7500,1398.7500,2950
2008-05-06,21:56:00,1398.7500,1399.0000,1398.0000,1398.5000,3749
2008-05-06,21:57:00,1398.7500,1398.7500,1398.0000,1398.5000,2107
2008-05-06,21:58:00,1398.7500,1399.5000,1398.0000,1399.5000,3512
2008-05-06,21:59:00,1399.5000,1399.7500,1399.2500,1399.7500,3238
2008-05-06,22:00:00,1399.5000,1399.7500,1399.0000,1399.0000,4333
2008-05-06,22:01:00,1399.2500,1399.7500,1399.0000,1399.2500,3348
2008-05-06,22:02:00,1399.5000,1400.0000,1399.5000,1400.0000,2198
2008-05-06,22:03:00,1399.7500,1400.5000,1399.5000,1400.5000,6861
2008-05-06,22:04:00,1400.2500,1401.2500,1400.2500,1400.5000,8330
2008-05-06,22:05:00,1400.5000,1401.2500,1400.5000,1400.5000,4793
2008-05-06,22:06:00,1400.5000,1401.2500,1400.2500,1401.0000,4303
2008-05-06,22:07:00,1401.0000,1401.5000,1400.5000,1401.0000,6115
2008-05-06,22:08:00,1401.0000,1401.2500,1400.0000,1400.5000,4191
2008-05-06,22:09:00,1400.5000,1401.0000,1400.0000,1401.0000,3528
2008-05-06,22:10:00,1401.0000,1402.0000,1400.7500,1402.0000,12871
2008-05-06,22:11:00,1401.7500,1402.0000,1401.0000,1401.0000,4452
2008-05-06,22:12:00,1400.7500,1401.0000,1400.2500,1400.7500,4298
2008-05-06,22:13:00,1400.7500,1401.0000,1400.2500,1400.5000,3109
2008-05-06,22:14:00,1400.5000,1400.7500,1399.5000,1400.5000,9753
2008-05-06,22:15:00,1400.5000,1400.5000,1399.5000,1400.5000,5602
2008-05-06,22:16:00,1400.5000,1401.5000,1400.2500,1400.7500,9169
2008-05-06,22:17:00,1400.7500,1401.0000,1400.2500,1400.5000,2648
2008-05-06,22:18:00,1400.5000,1401.2500,1400.2500,1401.2500,3463
2008-05-06,22:19:00,1401.5000,1402.2500,1401.2500,1402.0000,4985
2008-05-06,22:20:00,1402.0000,1402.7500,1402.0000,1402.5000,6666
2008-05-06,22:21:00,1402.7500,1402.7500,1402.2500,1402.2500,3231
2008-05-06,22:22:00,1402.2500,1403.0000,1402.2500,1402.7500,4049
2008-05-06,22:23:00,1402.7500,1403.0000,1402.0000,1402.0000,3359
2008-05-06,22:24:00,1402.2500,1402.5000,1401.7500,1402.5000,3822
2008-05-06,22:25:00,1402.5000,1403.0000,1402.0000,1402.5000,6433
2008-05-06,22:26:00,1402.2500,1402.7500,1402.2500,1402.5000,3491
2008-05-06,22:27:00,1402.5000,1402.5000,1401.7500,1402.2500,3962
2008-05-06,22:28:00,1402.2500,1403.0000,1402.0000,1402.2500,3839
2008-05-06,22:29:00,1402.2500,1402.2500,1401.5000,1402.0000,4158
2008-05-06,22:30:00,1402.0000,1402.2500,1400.7500,1401.0000,6750
2008-05-06,22:31:00,1400.7500,1401.2500,1400.5000,1401.0000,2887
2008-05-06,22:32:00,1401.2500,1401.2500,1401.0000,1401.0000,1540
2008-05-06,22:33:00,1401.0000,1401.2500,1400.5000,1401.0000,3707
2008-05-06,22:34:00,1401.0000,1401.5000,1400.0000,1400.7500,6728
2008-05-06,22:35:00,1400.7500,1401.5000,1400.5000,1401.2500,5557
2008-05-06,22:36:00,1401.2500,1401.2500,1401.0000,1401.2500,938
2008-05-06,22:37:00,1401.0000,1401.7500,1400.7500,1401.5000,4201
2008-05-06,22:38:00,1401.5000,1401.5000,1400.5000,1401.0000,5100
2008-05-06,22:39:00,1401.0000,1401.5000,1400.7500,1401.2500,3988
2008-05-06,22:40:00,1401.2500,1402.0000,1401.0000,1401.5000,5717
2008-05-06,22:41:00,1401.7500,1403.0000,1401.7500,1403.0000,7012
2008-05-06,22:42:00,1403.0000,1403.2500,1402.7500,1403.0000,4886
2008-05-06,22:43:00,1403.0000,1403.7500,1403.0000,1403.5000,8021
2008-05-06,22:44:00,1403.2500,1403.7500,1403.0000,1403.2500,4341
2008-05-06,22:45:00,1403.2500,1403.7500,1403.2500,1403.5000,1520
2008-05-06,22:46:00,1403.5000,1403.5000,1402.7500,1403.0000,4514
2008-05-06,22:47:00,1403.0000,1403.0000,1402.5000,1402.7500,1898
2008-05-06,22:48:00,1402.7500,1403.5000,1402.5000,1403.5000,2115
2008-05-06,22:49:00,1403.5000,1404.5000,1403.5000,1404.5000,7465
2008-05-06,22:50:00,1404.5000,1404.5000,1403.7500,1403.7500,3311
2008-05-06,22:51:00,1404.0000,1404.5000,1403.5000,1403.7500,5963
2008-05-06,22:52:00,1404.0000,1404.5000,1403.5000,1404.2500,4655
2008-05-06,22:53:00,1404.2500,1405.0000,1404.2500,1404.7500,7269
2008-05-06,22:54:00,1404.7500,1405.5000,1404.7500,1405.0000,8437
2008-05-06,22:55:00,1405.0000,1405.5000,1404.7500,1404.7500,3142
2008-05-06,22:56:00,1405.0000,1405.2500,1404.2500,1405.0000,5111
2008-05-06,22:57:00,1405.0000,1405.2500,1404.5000,1404.7500,2834
2008-05-06,22:58:00,1405.0000,1405.7500,1404.7500,1405.5000,6110
2008-05-06,22:59:00,1405.5000,1406.5000,1405.5000,1406.2500,10173
2008-05-06,23:00:00,1406.2500,1407.0000,1406.0000,1406.7500,9026
2008-05-06,23:01:00,1406.7500,1407.0000,1406.0000,1406.2500,8784
2008-05-06,23:02:00,1406.0000,1406.2500,1405.7500,1405.7500,3894
2008-05-06,23:03:00,1405.7500,1406.0000,1405.7500,1405.7500,931
2008-05-06,23:04:00,1406.0000,1406.0000,1405.5000,1405.7500,3588
2008-05-06,23:05:00,1405.7500,1406.5000,1405.2500,1406.5000,6836
2008-05-06,23:06:00,1406.5000,1407.2500,1406.5000,1407.0000,6536
2008-05-06,23:07:00,1407.2500,1407.2500,1405.5000,1405.7500,7843
2008-05-06,23:08:00,1406.0000,1406.0000,1405.5000,1405.5000,1757
2008-05-06,23:09:00,1405.7500,1406.5000,1405.5000,1406.2500,2194
2008-05-06,23:10:00,1406.5000,1406.5000,1405.7500,1406.5000,2539
2008-05-06,23:11:00,1406.5000,1408.0000,1406.2500,1407.7500,6874
2008-05-06,23:12:00,1407.5000,1407.7500,1406.7500,1407.2500,6549
2008-05-06,23:13:00,1407.5000,1407.5000,1406.7500,1407.0000,4686
2008-05-06,23:14:00,1407.0000,1407.5000,1406.7500,1406.7500,3566
2008-05-06,23:15:00,1407.0000,1407.0000,1406.2500,1406.2500,4375
2008-05-06,23:16:00,1406.2500,1406.7500,1406.0000,1406.2500,4827
2008-05-06,23:17:00,1406.2500,1406.5000,1405.7500,1406.0000,3753
2008-05-06,23:18:00,1406.0000,1406.2500,1405.2500,1405.7500,3870
2008-05-06,23:19:00,1405.5000,1405.7500,1405.0000,1405.0000,6301
2008-05-06,23:20:00,1405.0000,1405.7500,1405.0000,1405.5000,3294
2008-05-06,23:21:00,1405.5000,1405.5000,1405.0000,1405.5000,3782
2008-05-06,23:22:00,1405.5000,1406.0000,1405.2500,1405.5000,5018
2008-05-06,23:23:00,1405.5000,1405.7500,1405.0000,1405.2500,2106
2008-05-06,23:24:00,1405.5000,1405.5000,1404.5000,1404.7500,5048
2008-05-06,23:25:00,1405.0000,1405.7500,1404.7500,1405.7500,2971
2008-05-06,23:26:00,1405.7500,1405.7500,1404.7500,1404.7500,1510
2008-05-06,23:27:00,1404.7500,1405.2500,1404.5000,1405.0000,3594
2008-05-06,23:28:00,1405.0000,1405.5000,1404.5000,1405.5000,2720
2008-05-06,23:29:00,1405.5000,1405.7500,1405.2500,1405.5000,1881
2008-05-06,23:30:00,1405.2500,1405.7500,1404.7500,1405.7500,3633
2008-05-06,23:31:00,1405.5000,1406.0000,1405.2500,1405.5000,4117
2008-05-06,23:32:00,1405.5000,1405.7500,1405.0000,1405.7500,3086
2008-05-06,23:33:00,1405.7500,1405.7500,1404.7500,1405.0000,3118
2008-05-06,23:34:00,1405.0000,1405.5000,1404.7500,1405.2500,3402
2008-05-06,23:35:00,1405.0000,1405.0000,1404.2500,1405.0000,4415
2008-05-06,23:36:00,1405.0000,1405.0000,1404.2500,1405.0000,2542
2008-05-06,23:37:00,1404.7500,1405.2500,1404.7500,1405.0000,1244
2008-05-06,23:38:00,1405.0000,1405.5000,1404.7500,1405.2500,1631
2008-05-06,23:39:00,1405.5000,1405.5000,1405.0000,1405.2500,2077
2008-05-06,23:40:00,1405.0000,1405.2500,1404.2500,1404.2500,4441
2008-05-06,23:41:00,1404.2500,1404.7500,1404.2500,1404.5000,1854
2008-05-06,23:42:00,1404.5000,1405.0000,1404.2500,1404.7500,1095
2008-05-06,23:43:00,1405.0000,1405.5000,1405.0000,1405.5000,1353
2008-05-06,23:44:00,1405.5000,1405.5000,1404.7500,1405.2500,1516
2008-05-06,23:45:00,1405.2500,1405.5000,1405.0000,1405.5000,770
2008-05-06,23:46:00,1405.2500,1405.7500,1405.0000,1405.7500,1329
2008-05-06,23:47:00,1405.5000,1406.0000,1405.2500,1406.0000,3132
2008-05-06,23:48:00,1406.0000,1406.2500,1405.7500,1405.7500,1466
2008-05-06,23:49:00,1405.7500,1406.2500,1405.5000,1406.0000,1278
2008-05-06,23:50:00,1406.0000,1407.0000,1406.0000,1407.0000,4025
2008-05-06,23:51:00,1407.0000,1407.0000,1406.2500,1406.7500,2201
2008-05-06,23:52:00,1406.7500,1407.7500,1406.5000,1407.7500,4809
2008-05-06,23:53:00,1407.7500,1407.7500,1407.0000,1407.2500,3610
2008-05-06,23:54:00,1407.5000,1407.7500,1407.0000,1407.7500,1582
2008-05-06,23:55:00,1407.7500,1408.0000,1407.2500,1407.7500,1908
2008-05-06,23:56:00,1407.7500,1407.7500,1406.7500,1407.0000,3021
2008-05-06,23:57:00,1407.0000,1407.5000,1407.0000,1407.2500,1599
2008-05-06,23:58:00,1407.2500,1407.5000,1406.7500,1407.2500,1633
2008-05-06,23:59:00,1407.5000,1408.7500,1407.2500,1408.7500,6615
2008-05-07,00:00:00,1408.5000,1409.7500,1408.2500,1409.5000,12967
2008-05-07,00:01:00,1409.5000,1409.7500,1409.0000,1409.2500,3990
2008-05-07,00:02:00,1409.2500,1410.0000,1409.2500,1410.0000,7096
2008-05-07,00:03:00,1409.7500,1411.2500,1409.5000,1411.0000,12087
2008-05-07,00:04:00,1411.0000,1411.5000,1410.7500,1410.7500,7748
2008-05-07,00:05:00,1411.0000,1411.0000,1410.2500,1410.5000,3824
2008-05-07,00:06:00,1410.5000,1410.7500,1410.2500,1410.2500,2736
2008-05-07,00:07:00,1410.2500,1411.0000,1410.2500,1410.5000,2262
2008-05-07,00:08:00,1410.5000,1411.2500,1410.5000,1411.2500,2968
2008-05-07,00:09:00,1411.0000,1412.7500,1411.0000,1412.2500,13773
2008-05-07,00:10:00,1412.2500,1412.5000,1411.7500,1411.7500,6664
2008-05-07,00:11:00,1412.0000,1413.7500,1412.0000,1412.7500,19183
2008-05-07,00:12:00,1412.7500,1413.0000,1412.2500,1412.5000,2888
2008-05-07,00:13:00,1412.7500,1413.0000,1412.5000,1412.7500,3226
2008-05-07,00:14:00,1412.7500,1412.7500,1412.2500,1412.2500,2256
2008-05-07,00:15:00,1412.2500,1412.7500,1412.0000,1412.5000,4514
2008-05-07,00:16:00,1412.7500,1413.0000,1412.5000,1413.0000,2580
2008-05-07,00:17:00,1413.0000,1413.7500,1413.0000,1413.2500,6038
2008-05-07,00:18:00,1413.2500,1413.5000,1413.0000,1413.0000,3125
2008-05-07,00:19:00,1413.0000,1414.5000,1412.7500,1413.5000,8840
2008-05-07,00:20:00,1413.5000,1414.2500,1413.5000,1413.7500,4538
2008-05-07,00:21:00,1414.0000,1415.2500,1413.7500,1414.2500,11585
2008-05-07,00:22:00,1414.2500,1415.0000,1414.0000,1414.5000,5684
2008-05-07,00:23:00,1414.5000,1415.2500,1414.5000,1414.5000,5748
2008-05-07,00:24:00,1414.7500,1414.7500,1414.0000,1414.2500,2251
2008-05-07,00:25:00,1414.0000,1414.7500,1414.0000,1414.2500,4979
2008-05-07,00:26:00,1414.2500,1415.2500,1414.2500,1415.0000,4531
2008-05-07,00:27:00,1415.0000,1415.2500,1413.7500,1413.7500,6195
2008-05-07,00:28:00,1413.7500,1414.2500,1413.7500,1414.2500,3958
2008-05-07,00:29:00,1414.2500,1414.2500,1413.5000,1413.5000,4463
2008-05-07,00:30:00,1413.7500,1414.0000,1413.5000,1413.7500,1208
2008-05-07,00:31:00,1414.0000,1414.2500,1413.2500,1413.5000,5089
2008-05-07,00:32:00,1413.5000,1414.2500,1413.5000,1413.7500,1959
2008-05-07,00:33:00,1413.7500,1414.0000,1413.0000,1413.5000,2977
2008-05-07,00:34:00,1413.5000,1413.5000,1413.0000,1413.2500,1709
2008-05-07,00:35:00,1413.2500,1413.7500,1413.0000,1413.5000,1463
2008-05-07,00:36:00,1413.5000,1413.5000,1412.2500,1412.5000,5526
2008-05-07,00:37:00,1412.5000,1412.5000,1411.7500,1412.0000,10771
2008-05-07,00:38:00,1412.0000,1412.2500,1411.5000,1412.0000,5051
2008-05-07,00:39:00,1412.2500,1412.2500,1412.0000,1412.2500,235
2008-05-07,00:40:00,1412.0000,1412.5000,1412.0000,1412.5000,1532
2008-05-07,00:41:00,1412.2500,1412.5000,1412.2500,1412.2500,2032
2008-05-07,00:42:00,1412.5000,1412.5000,1412.2500,1412.5000,437
2008-05-07,00:43:00,1412.5000,1413.0000,1412.5000,1413.0000,1907
2008-05-07,00:44:00,1413.0000,1413.7500,1412.7500,1413.7500,3150
2008-05-07,00:45:00,1413.5000,1414.5000,1413.2500,1414.0000,7656
2008-05-07,00:46:00,1414.0000,1414.5000,1413.7500,1414.0000,2298
2008-05-07,00:47:00,1414.0000,1414.0000,1413.2500,1413.2500,1765
2008-05-07,00:48:00,1413.2500,1414.0000,1413.0000,1414.0000,1756
2008-05-07,00:49:00,1413.7500,1414.2500,1413.7500,1414.2500,1545
2008-05-07,00:50:00,1414.2500,1416.7500,1414.0000,1416.5000,21061
2008-05-07,00:51:00,1416.2500,1416.7500,1416.0000,1416.2500,6271
2008-05-07,00:52:00,1416.5000,1416.5000,1416.0000,1416.2500,1721
2008-05-07,00:53:00,1416.2500,1417.2500,1416.2500,1416.5000,6898
2008-05-07,00:54:00,1416.5000,1416.5000,1416.2500,1416.2500,2259
2008-05-07,00:55:00,1416.2500,1416.5000,1416.0000,1416.2500,1720
2008-05-07,00:56:00,1416.0000,1417.2500,1416.0000,1417.0000,6159
2008-05-07,00:57:00,1417.2500,1417.2500,1416.5000,1416.5000,2943
2008-05-07,00:58:00,1416.7500,1417.0000,1416.5000,1416.7500,2033
2008-05-07,00:59:00,1416.5000,1416.7500,1416.2500,1416.2500,3873
2008-05-07,01:00:00,1416.5000,1416.7500,1416.2500,1416.2500,1572
2008-05-07,01:01:00,1416.2500,1416.7500,1416.2500,1416.2500,2330
2008-05-07,01:02:00,1416.2500,1416.5000,1415.5000,1416.2500,4092
2008-05-07,01:03:00,1416.0000,1416.2500,1415.5000,1415.7500,1827
2008-05-07,01:04:00,1415.7500,1416.2500,1415.2500,1416.0000,4116
2008-05-07,01:05:00,1416.0000,1416.2500,1415.7500,1415.7500,1497
2008-05-07,01:06:00,1415.7500,1416.0000,1415.5000,1415.5000,751
2008-05-07,01:07:00,1415.7500,1415.7500,1415.2500,1415.5000,849
2008-05-07,01:08:00,1415.5000,1416.0000,1415.2500,1415.5000,1800
2008-05-07,01:09:00,1415.5000,1416.5000,1415.2500,1416.5000,3649
2008-05-07,01:10:00,1416.5000,1416.7500,1416.0000,1416.0000,2191
2008-05-07,01:11:00,1416.2500,1416.2500,1415.2500,1415.2500,4101
2008-05-07,01:12:00,1415.2500,1415.7500,1415.2500,1415.7500,2242
2008-05-07,01:13:00,1415.5000,1416.2500,1415.5000,1416.2500,1448
2008-05-07,01:14:00,1416.2500,1416.2500,1415.2500,1415.5000,2756
2008-05-07,01:15:00,1415.2500,1416.0000,1415.2500,1415.7500,2783
2008-05-07,01:16:00,1415.7500,1416.0000,1415.5000,1415.7500,1403
2008-05-07,01:17:00,1415.7500,1417.2500,1415.7500,1417.0000,5828
2008-05-07,01:18:00,1417.0000,1417.7500,1416.7500,1416.7500,8243
2008-05-07,01:19:00,1417.0000,1417.2500,1416.7500,1417.2500,1022
2008-05-07,01:20:00,1417.0000,1417.7500,1417.0000,1417.5000,2383
2008-05-07,01:21:00,1417.7500,1417.7500,1416.5000,1417.2500,4738
2008-05-07,01:22:00,1417.0000,1417.2500,1416.5000,1416.5000,1085
2008-05-07,01:23:00,1416.7500,1417.0000,1416.5000,1416.5000,904
2008-05-07,01:24:00,1416.5000,1416.5000,1416.0000,1416.5000,2104
2008-05-07,01:25:00,1416.5000,1416.7500,1415.5000,1415.7500,2356
2008-05-07,01:26:00,1415.7500,1416.5000,1415.5000,1415.7500,3314
2008-05-07,01:27:00,1415.7500,1416.5000,1415.5000,1415.5000,2584
2008-05-07,01:28:00,1415.5000,1416.5000,1415.0000,1416.5000,4470
2008-05-07,01:29:00,1416.5000,1416.5000,1415.5000,1415.5000,2298
2008-05-07,01:30:00,1415.5000,1416.0000,1415.2500,1415.5000,3990
2008-05-07,01:31:00,1415.5000,1415.5000,1415.2500,1415.2500,1348
2008-05-07,01:32:00,1415.5000,1415.5000,1415.0000,1415.0000,3030
2008-05-07,01:33:00,1415.0000,1415.2500,1414.5000,1414.7500,3972
2008-05-07,01:34:00,1414.7500,1415.0000,1414.5000,1414.7500,4095
2008-05-07,01:35:00,1414.7500,1415.2500,1414.5000,1415.0000,3406
2008-05-07,01:36:00,1415.2500,1415.5000,1414.7500,1415.2500,2398
2008-05-07,01:37:00,1415.2500,1415.5000,1415.0000,1415.5000,1349
2008-05-07,01:38:00,1415.7500,1415.7500,1415.0000,1415.5000,2867
2008-05-07,01:39:00,1415.7500,1416.2500,1415.5000,1416.2500,1625
2008-05-07,01:40:00,1416.0000,1416.2500,1415.0000,1415.0000,2139
2008-05-07,01:41:00,1415.0000,1416.5000,1415.0000,1415.7500,4124
2008-05-07,01:42:00,1415.7500,1415.7500,1415.5000,1415.5000,825
2008-05-07,01:43:00,1415.5000,1417.0000,1415.5000,1416.7500,6331
2008-05-07,01:44:00,1416.7500,1417.7500,1416.7500,1417.5000,6803
2008-05-07,01:45:00,1417.5000,1417.5000,1416.0000,1416.0000,3755
2008-05-07,01:46:00,1416.2500,1416.2500,1415.2500,1415.2500,6177
2008-05-07,01:47:00,1415.2500,1415.7500,1414.5000,1414.7500,6388
2008-05-07,01:48:00,1414.7500,1415.0000,1414.5000,1414.7500,3125
2008-05-07,01:49:00,1414.5000,1415.2500,1414.2500,1415.0000,2580
2008-05-07,01:50:00,1414.7500,1415.2500,1414.5000,1415.0000,2689
2008-05-07,01:51:00,1415.0000,1415.7500,1414.7500,1415.5000,2381
2008-05-07,01:52:00,1415.2500,1415.5000,1414.7500,1415.2500,1879
2008-05-07,01:53:00,1415.2500,1416.5000,1415.2500,1416.0000,4623
2008-05-07,01:54:00,1416.0000,1417.2500,1416.0000,1417.0000,5033
2008-05-07,01:55:00,1416.7500,1417.0000,1416.0000,1416.5000,2815
2008-05-07,01:56:00,1416.2500,1416.2500,1415.5000,1415.5000,1731
2008-05-07,01:57:00,1415.5000,1416.5000,1415.5000,1416.2500,2874
2008-05-07,01:58:00,1416.0000,1416.5000,1416.0000,1416.2500,777
2008-05-07,01:59:00,1416.2500,1416.2500,1416.0000,1416.0000,587
2008-05-07,02:00:00,1416.2500,1417.0000,1414.5000,1415.0000,8804
2008-05-07,02:01:00,1414.7500,1415.5000,1414.7500,1415.2500,7186
2008-05-07,02:02:00,1415.0000,1415.2500,1414.5000,1415.0000,4351
2008-05-07,02:03:00,1415.0000,1415.2500,1412.7500,1413.0000,16108
2008-05-07,02:04:00,1413.0000,1413.5000,1412.7500,1413.5000,3115
2008-05-07,02:05:00,1413.5000,1413.7500,1412.2500,1412.7500,8887
2008-05-07,02:06:00,1412.7500,1413.2500,1412.5000,1413.0000,3342
2008-05-07,02:07:00,1413.0000,1413.0000,1412.5000,1412.7500,2191
2008-05-07,02:08:00,1412.7500,1413.0000,1412.5000,1413.0000,1129
2008-05-07,02:09:00,1413.0000,1413.5000,1412.7500,1413.0000,3782
2008-05-07,02:10:00,1413.0000,1413.5000,1412.5000,1413.2500,4572
2008-05-07,02:11:00,1413.5000,1413.5000,1413.0000,1413.0000,1507
2008-05-07,02:12:00,1413.0000,1413.2500,1412.5000,1413.0000,956
2008-05-07,02:13:00,1412.7500,1413.2500,1412.7500,1413.0000,848
2008-05-07,02:14:00,1413.0000,1413.7500,1412.7500,1413.5000,3499
2008-05-07,02:15:00,1413.5000,1413.7500,1413.0000,1413.5000,804
2008-05-07,02:16:00,1413.7500,1414.2500,1413.5000,1413.7500,4057
2008-05-07,02:17:00,1413.7500,1413.7500,1412.7500,1413.5000,3562
2008-05-07,02:18:00,1413.5000,1413.7500,1412.5000,1412.7500,3417
2008-05-07,02:19:00,1412.7500,1414.2500,1412.7500,1413.2500,5239
2008-05-07,02:20:00,1413.5000,1413.7500,1413.2500,1413.7500,993
2008-05-07,02:21:00,1413.5000,1413.5000,1413.0000,1413.0000,381
2008-05-07,02:22:00,1413.0000,1413.7500,1412.7500,1413.5000,1565
2008-05-07,02:23:00,1413.5000,1414.2500,1413.2500,1413.5000,2157
2008-05-07,02:24:00,1413.5000,1414.0000,1413.5000,1413.7500,1897
2008-05-07,02:25:00,1414.0000,1414.2500,1413.2500,1413.5000,2210
2008-05-07,02:26:00,1413.5000,1414.5000,1413.5000,1414.2500,4122
2008-05-07,02:27:00,1414.2500,1414.7500,1414.2500,1414.5000,1774
2008-05-07,02:28:00,1414.5000,1414.7500,1414.2500,1414.2500,1222
2008-05-07,02:29:00,1414.2500,1415.0000,1414.0000,1414.5000,2564
2008-05-07,02:30:00,1414.5000,1415.5000,1414.5000,1415.2500,3378
2008-05-07,02:31:00,1415.2500,1415.5000,1414.7500,1415.0000,2660
2008-05-07,02:32:00,1414.7500,1415.2500,1414.7500,1415.0000,975
2008-05-07,02:33:00,1415.0000,1415.2500,1414.2500,1414.7500,5428
2008-05-07,02:34:00,1415.0000,1415.2500,1414.7500,1415.2500,661
2008-05-07,02:35:00,1415.0000,1415.7500,1415.0000,1415.7500,3406
2008-05-07,02:36:00,1415.5000,1416.0000,1415.2500,1415.2500,2866
2008-05-07,02:37:00,1415.2500,1415.7500,1415.2500,1415.5000,1530
2008-05-07,02:38:00,1415.5000,1415.7500,1414.2500,1414.2500,4738
2008-05-07,02:39:00,1414.2500,1414.5000,1414.0000,1414.2500,2049
2008-05-07,02:40:00,1414.2500,1414.2500,1413.5000,1413.5000,3594
2008-05-07,02:41:00,1413.5000,1414.2500,1413.5000,1414.0000,1977
2008-05-07,02:42:00,1414.0000,1414.0000,1413.5000,1413.5000,1682
2008-05-07,02:43:00,1413.7500,1414.2500,1413.5000,1414.0000,2769
2008-05-07,02:44:00,1414.0000,1414.2500,1413.7500,1414.0000,1703
2008-05-07,02:45:00,1413.7500,1414.5000,1413.7500,1414.2500,1229
2008-05-07,02:46:00,1414.0000,1414.5000,1413.7500,1414.0000,1519
2008-05-07,02:47:00,1413.7500,1415.0000,1413.7500,1414.7500,2283
2008-05-07,02:48:00,1414.7500,1415.7500,1414.2500,1415.7500,4524
2008-05-07,02:49:00,1415.7500,1417.0000,1415.2500,1416.7500,7986
2008-05-07,02:50:00,1416.7500,1418.2500,1416.5000,1418.2500,10574
2008-05-07,02:51:00,1418.0000,1418.2500,1417.2500,1417.2500,5590
2008-05-07,02:52:00,1417.2500,1418.0000,1417.0000,1417.5000,4042
2008-05-07,02:53:00,1417.5000,1418.5000,1417.2500,1418.2500,4749
2008-05-07,02:54:00,1418.2500,1419.0000,1418.0000,1418.5000,6830
2008-05-07,02:55:00,1418.5000,1418.7500,1418.2500,1418.5000,3516
2008-05-07,02:56:00,1418.5000,1418.7500,1418.2500,1418.2500,1799
2008-05-07,02:57:00,1418.5000,1418.7500,1418.2500,1418.5000,1436
2008-05-07,02:58:00,1418.5000,1419.0000,1418.2500,1418.5000,5041
2008-05-07,02:59:00,1418.5000,1418.7500,1418.0000,1418.2500,2921
2008-05-07,03:00:00,1418.2500,1418.5000,1418.2500,1418.2500,1839
2008-05-07,03:01:00,1418.2500,1418.2500,1417.7500,1417.7500,1235
2008-05-07,03:02:00,1417.7500,1418.0000,1417.2500,1417.5000,4144
2008-05-07,03:03:00,1417.7500,1418.2500,1417.5000,1418.2500,2593
2008-05-07,03:04:00,1418.2500,1419.2500,1418.0000,1418.5000,3908
2008-05-07,03:05:00,1418.5000,1419.2500,1418.5000,1418.5000,2764
2008-05-07,03:06:00,1418.7500,1419.5000,1418.7500,1419.5000,5325
2008-05-07,03:07:00,1419.2500,1419.7500,1419.0000,1419.5000,5935
2008-05-07,03:08:00,1419.5000,1419.7500,1419.0000,1419.5000,2688
2008-05-07,03:09:00,1419.5000,1419.7500,1419.0000,1419.2500,1869
2008-05-07,03:10:00,1419.5000,1419.7500,1419.0000,1419.0000,2309
2008-05-07,03:11:00,1419.0000,1419.5000,1418.7500,1419.2500,2197
2008-05-07,03:12:00,1419.2500,1419.7500,1419.0000,1419.5000,1999
2008-05-07,03:13:00,1419.7500,1420.0000,1419.0000,1419.0000,4374
2008-05-07,03:14:00,1419.0000,1420.0000,1419.0000,1419.5000,2895
2008-05-07,03:15:00,1419.5000,1420.0000,1419.5000,1419.7500,3478
2008-05-07,03:16:00,1419.7500,1419.7500,1419.0000,1419.7500,3618
2008-05-07,03:17:00,1419.7500,1420.5000,1419.7500,1420.2500,7297
2008-05-07,03:18:00,1420.0000,1420.2500,1419.2500,1419.7500,4380
2008-05-07,03:19:00,1419.5000,1420.0000,1419.2500,1419.5000,2721
2008-05-07,03:20:00,1419.2500,1419.5000,1418.7500,1419.0000,3037
2008-05-07,03:21:00,1419.0000,1419.7500,1418.7500,1419.5000,5174
2008-05-07,03:22:00,1419.5000,1419.5000,1418.5000,1418.7500,3170
2008-05-07,03:23:00,1419.0000,1419.0000,1418.5000,1418.7500,2216
2008-05-07,03:24:00,1419.0000,1419.2500,1418.7500,1418.7500,1283
2008-05-07,03:25:00,1418.7500,1419.7500,1418.7500,1419.5000,2003
2008-05-07,03:26:00,1419.7500,1420.0000,1419.0000,1419.0000,2502
2008-05-07,03:27:00,1419.0000,1419.5000,1419.0000,1419.5000,1703
2008-05-07,03:28:00,1419.5000,1419.7500,1419.0000,1419.2500,1277
2008-05-07,03:29:00,1419.2500,1419.2500,1418.7500,1419.0000,1028
2008-05-07,03:30:00,1418.7500,1419.2500,1418.7500,1419.0000,1629
2008-05-07,03:31:00,1418.7500,1419.7500,1418.7500,1419.7500,2531
2008-05-07,03:32:00,1419.7500,1419.7500,1419.0000,1419.5000,4821
2008-05-07,03:33:00,1419.7500,1419.7500,1419.2500,1419.5000,2312
2008-05-07,03:34:00,1419.5000,1421.2500,1419.2500,1420.5000,13227
2008-05-07,03:35:00,1420.5000,1422.2500,1420.2500,1422.2500,17150
2008-05-07,03:36:00,1422.0000,1422.2500,1421.0000,1421.2500,5193
2008-05-07,03:37:00,1421.2500,1421.5000,1421.0000,1421.5000,3741
2008-05-07,03:38:00,1421.2500,1421.5000,1420.5000,1421.0000,2968
2008-05-07,03:39:00,1421.0000,1421.5000,1420.5000,1421.5000,3540
2008-05-07,03:40:00,1421.2500,1421.5000,1420.0000,1420.0000,5566
2008-05-07,03:41:00,1420.2500,1420.5000,1419.7500,1420.5000,3414
2008-05-07,03:42:00,1420.2500,1420.5000,1420.0000,1420.2500,2260
2008-05-07,03:43:00,1420.2500,1420.5000,1419.7500,1420.0000,4823
2008-05-07,03:44:00,1419.7500,1420.2500,1419.0000,1419.2500,5949
2008-05-07,03:45:00,1419.2500,1420.2500,1419.2500,1419.7500,4840
2008-05-07,03:46:00,1419.7500,1420.0000,1419.5000,1420.0000,1756
2008-05-07,03:47:00,1419.7500,1420.0000,1419.5000,1419.7500,1330
2008-05-07,03:48:00,1419.7500,1419.7500,1419.2500,1419.5000,2316
2008-05-07,03:49:00,1419.2500,1419.2500,1418.0000,1418.5000,9091
2008-05-07,03:50:00,1418.2500,1419.0000,1418.2500,1418.5000,4063
2008-05-07,03:51:00,1418.7500,1419.5000,1418.2500,1419.2500,3603
2008-05-07,03:52:00,1419.2500,1419.5000,1419.0000,1419.0000,3877
2008-05-07,03:53:00,1419.0000,1419.2500,1418.7500,1418.7500,2537
2008-05-07,03:54:00,1419.0000,1419.2500,1418.5000,1418.5000,3205
2008-05-07,03:55:00,1418.5000,1419.0000,1418.2500,1418.5000,4695
2008-05-07,03:56:00,1418.7500,1419.0000,1418.2500,1418.7500,3117
2008-05-07,03:57:00,1418.7500,1419.2500,1418.7500,1419.0000,6283
2008-05-07,03:58:00,1419.0000,1419.2500,1418.5000,1418.5000,6997
2008-05-07,03:59:00,1418.5000,1419.5000,1417.7500,1418.7500,21958
2008-05-07,04:00:00,1418.7500,1419.0000,1418.2500,1418.5000,12160
2008-05-07,04:01:00,1418.5000,1418.7500,1418.2500,1418.2500,3652
2008-05-07,04:02:00,1418.2500,1419.0000,1418.2500,1418.7500,2908
2008-05-07,04:03:00,1418.7500,1419.0000,1418.5000,1419.0000,2172
2008-05-07,04:04:00,1419.0000,1419.2500,1418.7500,1419.2500,2705
2008-05-07,04:05:00,1419.2500,1420.5000,1419.0000,1420.0000,12406
2008-05-07,04:06:00,1419.7500,1421.7500,1419.5000,1421.5000,6407
2008-05-07,04:07:00,1421.5000,1422.0000,1420.5000,1420.5000,5322
2008-05-07,04:08:00,1420.7500,1420.7500,1420.0000,1420.2500,2427
2008-05-07,04:09:00,1420.2500,1421.0000,1419.7500,1420.7500,2038
2008-05-07,04:10:00,1420.5000,1421.0000,1420.5000,1420.7500,1692
2008-05-07,04:11:00,1420.7500,1421.7500,1420.5000,1421.0000,4074
2008-05-07,04:12:00,1421.0000,1421.7500,1421.0000,1421.5000,3008
2008-05-07,04:13:00,1421.7500,1421.7500,1420.2500,1421.0000,4395
2008-05-07,04:14:00,1420.7500,1421.5000,1420.0000,1420.7500,8467
2008-05-07,04:22:00,1420.7500,1420.7500,1420.7500,1420.7500,1
2008-05-07,04:30:00,1421.2500,1421.2500,1420.2500,1420.5000,1086
2008-05-07,04:31:00,1420.5000,1420.7500,1420.5000,1420.5000,280
2008-05-07,04:32:00,1420.5000,1420.7500,1420.5000,1420.7500,124
2008-05-07,04:33:00,1420.7500,1421.0000,1420.5000,1421.0000,350
2008-05-07,04:34:00,1420.7500,1421.2500,1420.5000,1421.2500,150
2008-05-07,04:35:00,1421.2500,1421.7500,1421.2500,1421.2500,698
2008-05-07,04:36:00,1421.5000,1421.5000,1421.2500,1421.2500,118
2008-05-07,04:37:00,1421.5000,1421.7500,1421.2500,1421.5000,345
2008-05-07,04:38:00,1421.2500,1421.7500,1421.2500,1421.7500,67
2008-05-07,04:39:00,1421.5000,1422.0000,1421.5000,1422.0000,278
2008-05-07,04:40:00,1421.7500,1422.5000,1421.7500,1422.5000,492
2008-05-07,04:41:00,1422.2500,1422.5000,1421.7500,1422.0000,378
2008-05-07,04:42:00,1422.0000,1422.0000,1421.5000,1421.5000,158
2008-05-07,04:43:00,1421.5000,1421.7500,1421.5000,1421.5000,74
2008-05-07,04:44:00,1421.5000,1422.0000,1421.5000,1422.0000,118
2008-05-07,04:45:00,1422.0000,1422.0000,1421.7500,1421.7500,11
2008-05-07,04:46:00,1422.0000,1422.2500,1422.0000,1422.2500,149
2008-05-07,04:47:00,1422.2500,1422.2500,1422.0000,1422.0000,94
2008-05-07,04:48:00,1422.0000,1422.5000,1422.0000,1422.5000,298
2008-05-07,04:49:00,1422.2500,1422.7500,1422.2500,1422.2500,118
2008-05-07,04:50:00,1422.5000,1422.5000,1422.2500,1422.2500,144
2008-05-07,04:51:00,1422.0000,1422.2500,1422.0000,1422.2500,39
2008-05-07,04:52:00,1422.0000,1422.7500,1422.0000,1422.5000,178
2008-05-07,04:53:00,1422.2500,1422.5000,1420.7500,1421.2500,730
2008-05-07,04:54:00,1421.5000,1421.7500,1421.5000,1421.7500,161
2008-05-07,04:55:00,1421.7500,1421.7500,1421.0000,1421.7500,499
2008-05-07,04:56:00,1421.5000,1422.0000,1421.5000,1422.0000,160
2008-05-07,04:57:00,1421.7500,1421.7500,1421.7500,1421.7500,60
2008-05-07,04:58:00,1421.7500,1422.0000,1421.7500,1422.0000,49
2008-05-07,04:59:00,1421.7500,1421.7500,1421.5000,1421.5000,107
2008-05-07,05:00:00,1421.5000,1421.5000,1421.0000,1421.0000,218
2008-05-07,05:01:00,1421.0000,1421.2500,1420.5000,1421.2500,376
2008-05-07,05:02:00,1421.0000,1421.2500,1421.0000,1421.0000,7
2008-05-07,05:03:00,1421.2500,1421.2500,1421.0000,1421.2500,160
2008-05-07,05:04:00,1421.0000,1421.2500,1421.0000,1421.0000,8
2008-05-07,05:05:00,1421.2500,1421.2500,1420.7500,1421.0000,95
2008-05-07,05:06:00,1421.0000,1421.0000,1420.7500,1420.7500,41
2008-05-07,05:07:00,1420.7500,1420.7500,1420.5000,1420.5000,119
2008-05-07,05:08:00,1420.5000,1420.5000,1420.5000,1420.5000,156
2008-05-07,05:09:00,1420.7500,1421.0000,1420.5000,1420.7500,67
2008-05-07,05:10:00,1420.5000,1420.5000,1420.5000,1420.5000,40
2008-05-07,05:11:00,1420.7500,1420.7500,1420.2500,1420.2500,41
2008-05-07,05:12:00,1420.2500,1420.5000,1420.0000,1420.2500,254
2008-05-07,05:13:00,1420.2500,1420.5000,1420.0000,1420.2500,243
2008-05-07,05:14:00,1420.0000,1420.0000,1419.7500,1420.0000,238
2008-05-07,05:15:00,1419.7500,1420.2500,1419.5000,1420.0000,495
2008-05-07,05:16:00,1420.0000,1420.0000,1419.5000,1419.7500,118
2008-05-07,05:17:00,1419.5000,1420.0000,1419.5000,1420.0000,274
2008-05-07,05:18:00,1420.0000,1420.0000,1420.0000,1420.0000,27
2008-05-07,05:19:00,1420.0000,1420.0000,1420.0000,1420.0000,100
2008-05-07,05:20:00,1420.0000,1420.2500,1420.0000,1420.0000,40
2008-05-07,05:21:00,1420.0000,1420.0000,1419.7500,1420.0000,17
2008-05-07,05:22:00,1420.0000,1420.0000,1420.0000,1420.0000,15
2008-05-07,05:23:00,1420.0000,1420.2500,1420.0000,1420.2500,25
2008-05-07,05:24:00,1420.2500,1420.2500,1420.0000,1420.0000,72
2008-05-07,05:25:00,1420.0000,1420.0000,1419.7500,1420.0000,56
2008-05-07,05:26:00,1420.2500,1420.5000,1420.0000,1420.2500,150
2008-05-07,05:27:00,1420.2500,1420.2500,1420.2500,1420.2500,75
2008-05-07,05:28:00,1420.0000,1420.2500,1420.0000,1420.0000,13
2008-05-07,05:29:00,1420.2500,1420.2500,1419.7500,1419.7500,71
2008-05-07,06:00:00,1420.0000,1420.0000,1419.5000,1419.7500,371
2008-05-07,06:01:00,1419.7500,1420.2500,1419.2500,1420.2500,395
2008-05-07,06:02:00,1420.0000,1420.0000,1420.0000,1420.0000,39
2008-05-07,06:03:00,1420.0000,1420.0000,1420.0000,1420.0000,20
2008-05-07,06:04:00,1420.0000,1420.0000,1419.7500,1419.7500,47
2008-05-07,06:05:00,1419.7500,1420.0000,1419.5000,1420.0000,85
2008-05-07,06:06:00,1420.2500,1420.5000,1420.2500,1420.5000,116
2008-05-07,06:07:00,1420.5000,1420.5000,1420.5000,1420.5000,51
2008-05-07,06:08:00,1420.5000,1420.5000,1420.2500,1420.2500,32
2008-05-07,06:10:00,1420.2500,1420.5000,1420.0000,1420.5000,28
2008-05-07,06:13:00,1420.2500,1420.2500,1420.2500,1420.2500,1
2008-05-07,06:15:00,1420.5000,1420.5000,1420.5000,1420.5000,4
2008-05-07,06:16:00,1420.5000,1420.5000,1420.2500,1420.2500,4
2008-05-07,06:17:00,1420.2500,1420.2500,1420.2500,1420.2500,9
2008-05-07,06:20:00,1420.2500,1420.5000,1420.2500,1420.5000,2
2008-05-07,06:21:00,1420.2500,1420.2500,1420.2500,1420.2500,2
2008-05-07,06:22:00,1420.5000,1420.7500,1420.5000,1420.5000,50
2008-05-07,06:23:00,1420.5000,1420.5000,1420.5000,1420.5000,35
2008-05-07,06:24:00,1420.5000,1420.5000,1420.5000,1420.5000,1
2008-05-07,06:27:00,1420.5000,1420.5000,1420.5000,1420.5000,44
2008-05-07,06:28:00,1420.7500,1420.7500,1420.7500,1420.7500,50
2008-05-07,06:29:00,1420.5000,1420.5000,1420.5000,1420.5000,14
2008-05-07,06:30:00,1420.7500,1420.7500,1420.5000,1420.5000,9
2008-05-07,06:32:00,1420.5000,1420.7500,1420.5000,1420.5000,3
2008-05-07,06:33:00,1420.7500,1420.7500,1420.7500,1420.7500,51
2008-05-07,06:34:00,1420.7500,1420.7500,1420.5000,1420.5000,12
2008-05-07,06:35:00,1420.5000,1420.5000,1420.5000,1420.5000,22
2008-05-07,06:36:00,1420.5000,1420.7500,1420.5000,1420.7500,7
2008-05-07,06:38:00,1420.7500,1420.7500,1420.7500,1420.7500,1
2008-05-07,06:41:00,1420.5000,1420.5000,1420.2500,1420.2500,28
2008-05-07,06:42:00,1420.2500,1420.2500,1420.2500,1420.2500,16
2008-05-07,06:43:00,1420.2500,1420.2500,1420.2500,1420.2500,1
2008-05-07,06:44:00,1420.2500,1420.2500,1420.2500,1420.2500,2
2008-05-07,06:46:00,1420.2500,1420.2500,1420.2500,1420.2500,1
2008-05-07,06:47:00,1420.5000,1420.7500,1420.5000,1420.7500,22
2008-05-07,06:48:00,1420.7500,1421.0000,1420.7500,1421.0000,120
2008-05-07,06:49:00,1420.7500,1420.7500,1420.7500,1420.7500,26
2008-05-07,06:50:00,1420.7500,1421.0000,1420.7500,1421.0000,128
2008-05-07,06:51:00,1421.0000,1421.2500,1421.0000,1421.2500,16
2008-05-07,06:52:00,1421.0000,1421.0000,1421.0000,1421.0000,4
2008-05-07,06:53:00,1421.0000,1421.0000,1421.0000,1421.0000,20
2008-05-07,06:54:00,1421.0000,1421.0000,1421.0000,1421.0000,51
2008-05-07,06:55:00,1421.0000,1421.0000,1420.7500,1420.7500,65
2008-05-07,06:56:00,1420.7500,1420.7500,1420.7500,1420.7500,4
2008-05-07,06:58:00,1420.7500,1420.7500,1420.7500,1420.7500,17
2008-05-07,06:59:00,1420.7500,1420.7500,1420.7500,1420.7500,10
2008-05-07,07:00:00,1420.7500,1420.7500,1420.7500,1420.7500,3
2008-05-07,07:01:00,1420.7500,1420.7500,1420.7500,1420.7500,2
2008-05-07,07:02:00,1421.0000,1421.2500,1421.0000,1421.2500,108
2008-05-07,07:03:00,1421.0000,1421.0000,1421.0000,1421.0000,5
2008-05-07,07:04:00,1421.0000,1421.0000,1421.0000,1421.0000,61
2008-05-07,07:05:00,1420.7500,1420.7500,1420.7500,1420.7500,10
2008-05-07,07:06:00,1420.7500,1420.7500,1420.7500,1420.7500,23
2008-05-07,07:07:00,1421.0000,1421.0000,1421.0000,1421.0000,64
2008-05-07,07:11:00,1421.2500,1421.2500,1421.2500,1421.2500,104
2008-05-07,07:12:00,1421.2500,1421.2500,1421.2500,1421.2500,7
2008-05-07,07:13:00,1421.2500,1421.7500,1421.2500,1421.7500,308
2008-05-07,07:14:00,1421.7500,1421.7500,1421.5000,1421.5000,34
2008-05-07,07:16:00,1421.5000,1421.5000,1421.5000,1421.5000,3
2008-05-07,07:17:00,1421.7500,1421.7500,1421.5000,1421.5000,2
2008-05-07,07:18:00,1421.5000,1421.7500,1421.5000,1421.5000,6
2008-05-07,07:19:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-07,07:20:00,1421.5000,1421.5000,1421.5000,1421.5000,15
2008-05-07,07:21:00,1421.5000,1421.5000,1421.5000,1421.5000,11
2008-05-07,07:22:00,1421.7500,1421.7500,1421.7500,1421.7500,24
2008-05-07,07:23:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-07,07:25:00,1421.5000,1421.5000,1421.5000,1421.5000,21
2008-05-07,07:26:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-05-07,07:27:00,1421.5000,1421.5000,1421.5000,1421.5000,6
2008-05-07,07:29:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-05-07,07:30:00,1421.7500,1421.7500,1421.2500,1421.2500,106
2008-05-07,07:31:00,1421.5000,1421.5000,1421.2500,1421.2500,9
2008-05-07,07:34:00,1421.2500,1421.5000,1421.2500,1421.5000,76
2008-05-07,07:35:00,1421.2500,1421.2500,1421.2500,1421.2500,5
2008-05-07,07:36:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-05-07,07:38:00,1421.5000,1421.7500,1421.5000,1421.7500,15
2008-05-07,07:39:00,1421.7500,1421.7500,1421.5000,1421.5000,47
2008-05-07,07:40:00,1421.5000,1421.5000,1421.2500,1421.2500,39
2008-05-07,07:42:00,1421.2500,1421.2500,1421.2500,1421.2500,2
2008-05-07,07:43:00,1421.2500,1421.2500,1421.2500,1421.2500,6
2008-05-07,07:44:00,1421.2500,1421.2500,1421.2500,1421.2500,7
2008-05-07,07:45:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-05-07,07:48:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-05-07,07:49:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-05-07,07:50:00,1421.5000,1421.7500,1421.5000,1421.7500,38
2008-05-07,07:51:00,1421.7500,1422.0000,1421.7500,1421.7500,5
2008-05-07,07:52:00,1421.7500,1421.7500,1421.5000,1421.5000,72
2008-05-07,07:53:00,1421.7500,1421.7500,1421.7500,1421.7500,83
2008-05-07,07:54:00,1421.7500,1422.0000,1421.7500,1422.0000,13
2008-05-07,07:56:00,1421.7500,1421.7500,1421.7500,1421.7500,19
2008-05-07,07:57:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2008-05-07,07:58:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-07,07:59:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-05-07,08:00:00,1421.7500,1421.7500,1421.7500,1421.7500,31
2008-05-07,08:01:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-05-07,08:02:00,1422.0000,1422.0000,1421.7500,1421.7500,13
2008-05-07,08:03:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-07,08:04:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2008-05-07,08:05:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2008-05-07,08:06:00,1421.7500,1421.7500,1421.5000,1421.7500,33
2008-05-07,08:07:00,1421.5000,1421.7500,1421.5000,1421.7500,45
2008-05-07,08:08:00,1421.7500,1421.7500,1421.7500,1421.7500,7
2008-05-07,08:09:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-07,08:10:00,1422.0000,1422.0000,1421.7500,1421.7500,4
2008-05-07,08:12:00,1422.0000,1422.5000,1422.0000,1422.2500,425
2008-05-07,08:13:00,1422.2500,1422.5000,1422.2500,1422.5000,69
2008-05-07,08:14:00,1422.5000,1422.7500,1422.5000,1422.5000,24
2008-05-07,08:15:00,1422.5000,1422.5000,1422.2500,1422.5000,110
2008-05-07,08:16:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-05-07,08:17:00,1422.5000,1422.5000,1422.2500,1422.2500,24
2008-05-07,08:18:00,1422.2500,1422.5000,1422.2500,1422.5000,25
2008-05-07,08:19:00,1422.5000,1422.5000,1422.0000,1422.0000,109
2008-05-07,08:20:00,1422.0000,1422.2500,1422.0000,1422.0000,16
2008-05-07,08:21:00,1422.0000,1422.2500,1422.0000,1422.2500,26
2008-05-07,08:22:00,1422.0000,1422.2500,1422.0000,1422.2500,2
2008-05-07,08:23:00,1422.2500,1422.5000,1422.0000,1422.2500,76
2008-05-07,08:24:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2008-05-07,08:25:00,1422.2500,1422.2500,1422.0000,1422.0000,25
2008-05-07,08:26:00,1422.0000,1422.2500,1422.0000,1422.2500,36
2008-05-07,08:27:00,1422.2500,1422.5000,1422.2500,1422.2500,15
2008-05-07,08:28:00,1422.2500,1422.2500,1422.0000,1422.2500,36
2008-05-07,08:29:00,1422.0000,1422.2500,1422.0000,1422.2500,21
2008-05-07,08:30:00,1422.2500,1422.2500,1422.2500,1422.2500,8
2008-05-07,08:31:00,1422.2500,1422.2500,1422.2500,1422.2500,8
2008-05-07,08:32:00,1422.2500,1422.7500,1422.2500,1422.5000,145
2008-05-07,08:33:00,1422.5000,1422.5000,1422.5000,1422.5000,51
2008-05-07,08:34:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2008-05-07,08:36:00,1422.5000,1422.7500,1422.5000,1422.7500,60
2008-05-07,08:37:00,1422.5000,1422.5000,1422.5000,1422.5000,11
2008-05-07,08:38:00,1422.2500,1422.2500,1422.2500,1422.2500,42
2008-05-07,08:39:00,1422.5000,1422.7500,1422.2500,1422.7500,18
2008-05-07,08:40:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2008-05-07,08:41:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-05-07,08:42:00,1422.5000,1422.7500,1422.2500,1422.7500,4
2008-05-07,08:43:00,1422.2500,1422.5000,1422.2500,1422.2500,20
2008-05-07,08:44:00,1422.2500,1422.5000,1422.2500,1422.5000,84
2008-05-07,08:45:00,1422.5000,1422.5000,1422.5000,1422.5000,4
2008-05-07,08:49:00,1422.2500,1422.2500,1422.2500,1422.2500,18
2008-05-07,08:50:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2008-05-07,08:51:00,1422.5000,1422.5000,1422.2500,1422.2500,3
2008-05-07,08:52:00,1422.5000,1422.5000,1422.2500,1422.5000,10
2008-05-07,08:54:00,1422.2500,1422.5000,1422.2500,1422.5000,52
2008-05-07,08:56:00,1422.5000,1424.0000,1422.5000,1423.2500,1120
2008-05-07,08:57:00,1423.2500,1423.5000,1423.2500,1423.2500,39
2008-05-07,08:58:00,1423.0000,1423.2500,1423.0000,1423.2500,14
2008-05-07,08:59:00,1423.0000,1423.0000,1423.0000,1423.0000,15
2008-05-07,09:00:00,1423.0000,1423.0000,1423.0000,1423.0000,53
2008-05-07,09:01:00,1422.7500,1422.7500,1422.7500,1422.7500,27
2008-05-07,09:02:00,1422.7500,1422.7500,1422.7500,1422.7500,10
2008-05-07,09:03:00,1422.7500,1422.7500,1422.7500,1422.7500,4
2008-05-07,09:04:00,1423.0000,1423.0000,1422.7500,1422.7500,2
2008-05-07,09:05:00,1422.7500,1422.7500,1422.7500,1422.7500,15
2008-05-07,09:06:00,1422.7500,1422.7500,1422.5000,1422.5000,40
2008-05-07,09:07:00,1422.7500,1422.7500,1422.5000,1422.7500,74
2008-05-07,09:09:00,1422.7500,1422.7500,1422.7500,1422.7500,18
2008-05-07,09:10:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2008-05-07,09:11:00,1422.7500,1422.7500,1422.7500,1422.7500,45
2008-05-07,09:12:00,1422.7500,1422.7500,1422.7500,1422.7500,7
2008-05-07,09:13:00,1422.5000,1422.7500,1422.5000,1422.5000,27
2008-05-07,09:14:00,1422.5000,1422.5000,1422.5000,1422.5000,28
2008-05-07,09:15:00,1422.5000,1422.5000,1422.5000,1422.5000,71
2008-05-07,09:16:00,1422.7500,1422.7500,1422.5000,1422.5000,27
2008-05-07,09:18:00,1422.5000,1422.5000,1422.5000,1422.5000,14
2008-05-07,09:20:00,1422.2500,1422.2500,1422.2500,1422.2500,87
2008-05-07,09:21:00,1422.5000,1422.5000,1422.2500,1422.2500,13
2008-05-07,09:22:00,1422.2500,1422.2500,1422.2500,1422.2500,15
2008-05-07,09:23:00,1422.2500,1422.2500,1422.2500,1422.2500,3
2008-05-07,09:24:00,1422.0000,1422.0000,1422.0000,1422.0000,18
2008-05-07,09:26:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-05-07,09:27:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-05-07,09:28:00,1422.0000,1422.0000,1422.0000,1422.0000,92
2008-05-07,09:29:00,1422.2500,1422.2500,1422.2500,1422.2500,3
2008-05-07,09:31:00,1422.0000,1422.2500,1422.0000,1422.2500,71
2008-05-07,09:32:00,1422.2500,1422.2500,1422.2500,1422.2500,10
2008-05-07,09:33:00,1422.2500,1422.2500,1421.5000,1421.5000,386
2008-05-07,09:34:00,1421.5000,1421.5000,1421.2500,1421.2500,56
2008-05-07,09:35:00,1421.2500,1421.5000,1421.2500,1421.5000,8
2008-05-07,09:36:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-07,09:37:00,1421.5000,1421.5000,1421.2500,1421.2500,15
2008-05-07,09:38:00,1421.5000,1421.5000,1421.5000,1421.5000,13
2008-05-07,09:41:00,1421.5000,1421.5000,1421.5000,1421.5000,15
2008-05-07,09:42:00,1421.7500,1421.7500,1421.5000,1421.7500,7
2008-05-07,09:44:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-05-07,09:45:00,1421.5000,1421.7500,1421.5000,1421.7500,4
2008-05-07,09:46:00,1421.7500,1421.7500,1421.5000,1421.5000,3
2008-05-07,09:48:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-05-07,09:49:00,1421.5000,1421.5000,1420.7500,1421.0000,242
2008-05-07,09:50:00,1421.0000,1421.0000,1421.0000,1421.0000,8
2008-05-07,09:51:00,1420.7500,1420.7500,1420.7500,1420.7500,139
2008-05-07,09:52:00,1420.7500,1421.0000,1420.7500,1420.7500,21
2008-05-07,09:53:00,1421.0000,1421.0000,1420.7500,1420.7500,71
2008-05-07,09:54:00,1420.7500,1420.7500,1420.7500,1420.7500,14
2008-05-07,09:55:00,1420.7500,1420.7500,1420.2500,1420.2500,128
2008-05-07,09:56:00,1420.2500,1420.5000,1420.0000,1420.0000,75
2008-05-07,09:57:00,1420.2500,1420.2500,1420.0000,1420.2500,69
2008-05-07,09:58:00,1420.2500,1420.5000,1420.2500,1420.2500,14
2008-05-07,09:59:00,1420.0000,1420.0000,1420.0000,1420.0000,11
2008-05-07,10:00:00,1420.0000,1420.2500,1420.0000,1420.2500,25
2008-05-07,10:01:00,1420.2500,1420.2500,1420.0000,1420.0000,117
2008-05-07,10:02:00,1420.0000,1420.0000,1419.7500,1419.7500,8
2008-05-07,10:03:00,1419.7500,1419.7500,1419.5000,1419.5000,92
2008-05-07,10:04:00,1419.5000,1419.7500,1419.5000,1419.7500,41
2008-05-07,10:05:00,1419.7500,1419.7500,1419.0000,1419.0000,354
2008-05-07,10:06:00,1419.2500,1419.2500,1418.7500,1419.0000,279
2008-05-07,10:07:00,1418.7500,1419.0000,1418.7500,1419.0000,100
2008-05-07,10:08:00,1418.7500,1418.7500,1418.5000,1418.5000,165
2008-05-07,10:09:00,1418.5000,1418.7500,1418.5000,1418.5000,13
2008-05-07,10:10:00,1418.5000,1418.7500,1418.5000,1418.7500,69
2008-05-07,10:11:00,1418.7500,1419.0000,1418.5000,1418.7500,85
2008-05-07,10:12:00,1419.0000,1419.0000,1418.7500,1418.7500,17
2008-05-07,10:13:00,1418.7500,1418.7500,1418.7500,1418.7500,2
2008-05-07,10:14:00,1419.0000,1419.0000,1418.7500,1419.0000,11
2008-05-07,10:15:00,1418.7500,1419.0000,1418.7500,1419.0000,78
2008-05-07,10:16:00,1418.7500,1418.7500,1418.7500,1418.7500,19
2008-05-07,10:17:00,1419.0000,1419.0000,1418.7500,1418.7500,399
2008-05-07,10:18:00,1419.0000,1419.0000,1419.0000,1419.0000,10
2008-05-07,10:19:00,1419.0000,1419.0000,1419.0000,1419.0000,103
2008-05-07,10:20:00,1419.0000,1419.0000,1419.0000,1419.0000,2
2008-05-07,10:21:00,1419.0000,1419.0000,1418.7500,1418.7500,5
2008-05-07,10:23:00,1419.0000,1419.0000,1418.7500,1419.0000,37
2008-05-07,10:24:00,1419.0000,1419.0000,1418.7500,1418.7500,2
2008-05-07,10:25:00,1419.0000,1419.0000,1419.0000,1419.0000,179
2008-05-07,10:26:00,1419.0000,1419.0000,1418.7500,1418.7500,33
2008-05-07,10:27:00,1418.7500,1418.7500,1418.7500,1418.7500,23
2008-05-07,10:28:00,1418.7500,1418.7500,1418.7500,1418.7500,20
2008-05-07,10:30:00,1418.5000,1418.7500,1418.5000,1418.5000,68
2008-05-07,10:31:00,1418.5000,1419.0000,1418.5000,1419.0000,93
2008-05-07,10:32:00,1418.7500,1418.7500,1418.7500,1418.7500,8
2008-05-07,10:33:00,1418.7500,1418.7500,1418.7500,1418.7500,18
2008-05-07,10:34:00,1418.7500,1418.7500,1418.7500,1418.7500,6
2008-05-07,10:35:00,1418.7500,1418.7500,1418.5000,1418.5000,14
2008-05-07,10:36:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2008-05-07,10:37:00,1418.7500,1418.7500,1418.7500,1418.7500,2
2008-05-07,10:38:00,1418.7500,1418.7500,1418.7500,1418.7500,5
2008-05-07,10:39:00,1418.5000,1418.5000,1418.5000,1418.5000,4
2008-05-07,10:40:00,1418.5000,1418.5000,1418.2500,1418.5000,129
2008-05-07,10:41:00,1418.5000,1418.5000,1418.5000,1418.5000,2
2008-05-07,10:42:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2008-05-07,10:43:00,1418.7500,1418.7500,1418.7500,1418.7500,18
2008-05-07,10:44:00,1418.7500,1418.7500,1418.7500,1418.7500,8
2008-05-07,10:45:00,1418.7500,1418.7500,1418.7500,1418.7500,5
2008-05-07,10:46:00,1419.0000,1419.0000,1419.0000,1419.0000,14
2008-05-07,10:47:00,1419.0000,1419.0000,1419.0000,1419.0000,20
2008-05-07,10:48:00,1419.0000,1419.0000,1419.0000,1419.0000,2
2008-05-07,10:49:00,1419.0000,1419.0000,1419.0000,1419.0000,4
2008-05-07,10:50:00,1419.0000,1419.0000,1418.7500,1418.7500,4
2008-05-07,10:52:00,1418.7500,1418.7500,1418.7500,1418.7500,12
2008-05-07,10:53:00,1418.7500,1419.0000,1418.7500,1419.0000,14
2008-05-07,10:54:00,1418.7500,1419.0000,1418.7500,1419.0000,18
2008-05-07,10:55:00,1419.0000,1419.0000,1418.7500,1419.0000,117
2008-05-07,10:56:00,1419.0000,1419.0000,1419.0000,1419.0000,1
2008-05-07,10:57:00,1419.0000,1419.0000,1419.0000,1419.0000,6
2008-05-07,10:58:00,1419.0000,1419.0000,1418.7500,1419.0000,21
2008-05-07,10:59:00,1419.0000,1419.0000,1419.0000,1419.0000,1
2008-05-07,11:00:00,1418.7500,1419.0000,1418.7500,1419.0000,2
2008-05-07,11:01:00,1419.0000,1419.0000,1419.0000,1419.0000,4
2008-05-07,11:02:00,1419.0000,1419.0000,1419.0000,1419.0000,7
2008-05-07,11:03:00,1418.7500,1419.0000,1418.7500,1419.0000,7
2008-05-07,11:04:00,1419.0000,1419.0000,1418.7500,1418.7500,19
2008-05-07,11:05:00,1419.0000,1419.0000,1419.0000,1419.0000,2
2008-05-07,11:06:00,1418.7500,1418.7500,1418.5000,1418.5000,56
2008-05-07,11:07:00,1418.7500,1418.7500,1418.7500,1418.7500,37
2008-05-07,11:08:00,1418.7500,1418.7500,1418.5000,1418.5000,7
2008-05-07,11:09:00,1418.5000,1418.7500,1418.5000,1418.7500,15
2008-05-07,11:11:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2008-05-07,11:12:00,1418.5000,1419.0000,1418.5000,1418.5000,36
2008-05-07,11:13:00,1418.5000,1418.7500,1418.5000,1418.7500,6
2008-05-07,11:14:00,1418.5000,1418.5000,1418.5000,1418.5000,47
2008-05-07,11:15:00,1418.5000,1418.5000,1418.2500,1418.2500,28
2008-05-07,11:16:00,1418.5000,1418.5000,1418.5000,1418.5000,7
2008-05-07,11:17:00,1418.2500,1418.5000,1418.2500,1418.5000,6
2008-05-07,11:18:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2008-05-07,11:19:00,1418.2500,1418.2500,1418.2500,1418.2500,190
2008-05-07,11:20:00,1418.5000,1418.5000,1418.2500,1418.2500,6
2008-05-07,11:21:00,1418.2500,1418.2500,1418.2500,1418.2500,34
2008-05-07,11:22:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2008-05-07,11:23:00,1418.5000,1418.5000,1418.2500,1418.2500,11
2008-05-07,11:24:00,1418.2500,1418.5000,1418.2500,1418.5000,4
2008-05-07,11:25:00,1418.2500,1418.5000,1418.2500,1418.5000,23
2008-05-07,11:26:00,1418.5000,1418.5000,1418.5000,1418.5000,4
2008-05-07,11:27:00,1418.5000,1418.5000,1418.2500,1418.5000,20
2008-05-07,11:28:00,1418.5000,1418.5000,1418.5000,1418.5000,70
2008-05-07,11:29:00,1418.5000,1418.7500,1418.5000,1418.7500,9
2008-05-07,11:30:00,1418.5000,1418.5000,1418.5000,1418.5000,1
2008-05-07,11:31:00,1418.5000,1418.5000,1418.5000,1418.5000,4
2008-05-07,11:34:00,1418.7500,1418.7500,1418.5000,1418.5000,16
2008-05-07,11:35:00,1418.5000,1418.5000,1418.2500,1418.2500,42
2008-05-07,11:36:00,1418.2500,1418.5000,1418.2500,1418.5000,85
2008-05-07,11:37:00,1418.2500,1418.2500,1418.2500,1418.2500,53
2008-05-07,11:38:00,1418.5000,1418.5000,1418.2500,1418.2500,15
2008-05-07,11:39:00,1418.5000,1418.5000,1418.2500,1418.2500,9
2008-05-07,11:40:00,1418.2500,1418.5000,1418.2500,1418.2500,6
2008-05-07,11:41:00,1418.5000,1418.5000,1418.2500,1418.2500,4
2008-05-07,11:42:00,1418.5000,1418.5000,1418.5000,1418.5000,50
2008-05-07,11:43:00,1418.5000,1418.5000,1418.5000,1418.5000,56
2008-05-07,11:44:00,1418.2500,1418.2500,1418.0000,1418.2500,173
2008-05-07,11:45:00,1418.2500,1418.2500,1418.0000,1418.0000,22
2008-05-07,11:46:00,1418.2500,1418.2500,1418.2500,1418.2500,16
2008-05-07,11:48:00,1418.0000,1418.0000,1417.7500,1417.7500,336
2008-05-07,11:49:00,1417.7500,1418.0000,1417.7500,1417.7500,89
2008-05-07,11:50:00,1417.7500,1417.7500,1417.2500,1417.2500,157
2008-05-07,11:51:00,1417.2500,1417.7500,1417.2500,1417.7500,50
2008-05-07,11:52:00,1417.5000,1417.7500,1417.5000,1417.5000,27
2008-05-07,11:53:00,1417.5000,1417.5000,1417.2500,1417.5000,30
2008-05-07,11:54:00,1417.5000,1417.5000,1417.2500,1417.2500,15
2008-05-07,11:55:00,1417.2500,1417.5000,1417.2500,1417.2500,45
2008-05-07,11:56:00,1417.5000,1417.5000,1417.5000,1417.5000,65
2008-05-07,11:57:00,1417.7500,1417.7500,1417.5000,1417.5000,2
2008-05-07,11:58:00,1417.7500,1417.7500,1417.7500,1417.7500,1
2008-05-07,11:59:00,1417.5000,1417.5000,1417.5000,1417.5000,1
2008-05-07,12:00:00,1417.7500,1417.7500,1417.5000,1417.7500,22
2008-05-07,12:01:00,1417.7500,1417.7500,1417.5000,1417.5000,3
2008-05-07,12:03:00,1417.5000,1417.5000,1417.5000,1417.5000,24
2008-05-07,12:04:00,1417.5000,1417.5000,1417.0000,1417.2500,258
2008-05-07,12:05:00,1417.2500,1417.2500,1417.0000,1417.0000,12
2008-05-07,12:06:00,1417.0000,1417.0000,1417.0000,1417.0000,5
2008-05-07,12:07:00,1417.2500,1417.2500,1417.0000,1417.2500,12
2008-05-07,12:08:00,1417.2500,1417.2500,1417.2500,1417.2500,3
2008-05-07,12:09:00,1417.2500,1417.2500,1417.0000,1417.0000,40
2008-05-07,12:10:00,1417.2500,1417.2500,1416.7500,1417.0000,245
2008-05-07,12:11:00,1417.0000,1417.0000,1416.7500,1417.0000,38
2008-05-07,12:12:00,1417.0000,1417.0000,1416.7500,1417.0000,56
2008-05-07,12:13:00,1417.0000,1417.2500,1417.0000,1417.0000,75
2008-05-07,12:14:00,1417.0000,1417.0000,1416.7500,1416.7500,3
2008-05-07,12:15:00,1417.0000,1417.0000,1417.0000,1417.0000,4
2008-05-07,12:16:00,1416.7500,1416.7500,1416.7500,1416.7500,4
2008-05-07,12:17:00,1416.7500,1417.0000,1416.7500,1417.0000,251
2008-05-07,12:18:00,1416.7500,1417.0000,1416.7500,1417.0000,12
2008-05-07,12:19:00,1416.7500,1416.7500,1416.5000,1416.7500,73
2008-05-07,12:20:00,1416.5000,1416.7500,1416.5000,1416.5000,41
2008-05-07,12:21:00,1416.7500,1416.7500,1416.5000,1416.5000,161
2008-05-07,12:22:00,1416.5000,1416.7500,1416.5000,1416.7500,12
2008-05-07,12:23:00,1416.7500,1416.7500,1416.7500,1416.7500,4
2008-05-07,12:24:00,1416.7500,1416.7500,1416.5000,1416.5000,9
2008-05-07,12:25:00,1416.5000,1416.5000,1416.2500,1416.5000,155
2008-05-07,12:26:00,1416.5000,1416.5000,1416.2500,1416.5000,110
2008-05-07,12:27:00,1416.2500,1416.5000,1416.2500,1416.2500,54
2008-05-07,12:28:00,1416.2500,1416.5000,1416.2500,1416.2500,8
2008-05-07,12:29:00,1416.2500,1416.2500,1416.0000,1416.2500,431
2008-05-07,12:30:00,1416.2500,1418.7500,1416.2500,1416.5000,600
2008-05-07,12:31:00,1416.5000,1416.7500,1416.2500,1416.5000,59
2008-05-07,12:32:00,1416.7500,1416.7500,1416.5000,1416.5000,27
2008-05-07,12:33:00,1416.7500,1416.7500,1416.5000,1416.7500,5
2008-05-07,12:34:00,1416.5000,1416.7500,1416.5000,1416.7500,82
2008-05-07,12:36:00,1416.5000,1416.5000,1416.5000,1416.5000,16
2008-05-07,12:37:00,1416.2500,1416.5000,1415.7500,1415.7500,381
2008-05-07,12:38:00,1416.0000,1416.0000,1415.5000,1415.5000,292
2008-05-07,12:39:00,1415.7500,1416.0000,1415.7500,1415.7500,16
2008-05-07,12:40:00,1416.0000,1416.2500,1416.0000,1416.0000,8
2008-05-07,12:41:00,1416.0000,1416.0000,1416.0000,1416.0000,15
2008-05-07,12:42:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2008-05-07,12:43:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2008-05-07,12:44:00,1415.7500,1416.0000,1415.7500,1416.0000,114
2008-05-07,12:45:00,1416.2500,1416.2500,1416.2500,1416.2500,10
2008-05-07,12:46:00,1416.2500,1416.5000,1416.2500,1416.2500,15
2008-05-07,12:47:00,1416.2500,1417.0000,1416.2500,1417.0000,60
2008-05-07,12:48:00,1417.0000,1417.0000,1416.7500,1416.7500,9
2008-05-07,12:49:00,1416.7500,1417.0000,1416.5000,1417.0000,11
2008-05-07,12:50:00,1417.0000,1417.0000,1416.7500,1416.7500,54
2008-05-07,12:51:00,1416.5000,1416.5000,1416.5000,1416.5000,22
2008-05-07,12:52:00,1416.2500,1416.5000,1416.2500,1416.5000,14
2008-05-07,12:54:00,1416.2500,1416.2500,1416.2500,1416.2500,9
2008-05-07,12:55:00,1416.5000,1416.5000,1416.5000,1416.5000,4
2008-05-07,12:56:00,1416.5000,1416.7500,1416.5000,1416.7500,49
2008-05-07,12:57:00,1416.5000,1416.5000,1416.5000,1416.5000,19
2008-05-07,12:58:00,1416.5000,1416.5000,1416.5000,1416.5000,6
2008-05-07,12:59:00,1416.2500,1416.2500,1416.2500,1416.2500,30
2008-05-07,13:00:00,1416.2500,1416.2500,1416.0000,1416.2500,53
2008-05-07,13:01:00,1416.2500,1416.2500,1416.2500,1416.2500,6
2008-05-07,13:02:00,1416.2500,1416.2500,1416.2500,1416.2500,17
2008-05-07,13:03:00,1416.0000,1416.0000,1415.7500,1415.7500,54
2008-05-07,13:04:00,1416.0000,1416.0000,1415.5000,1415.7500,83
2008-05-07,13:05:00,1415.5000,1415.7500,1415.2500,1415.5000,135
2008-05-07,13:06:00,1415.5000,1415.5000,1415.0000,1415.0000,624
2008-05-07,13:07:00,1415.0000,1415.2500,1415.0000,1415.0000,81
2008-05-07,13:08:00,1415.2500,1415.2500,1415.0000,1415.2500,77
2008-05-07,13:09:00,1415.2500,1415.2500,1415.2500,1415.2500,28
2008-05-07,13:10:00,1415.2500,1415.2500,1415.2500,1415.2500,120
2008-05-07,13:11:00,1415.2500,1415.2500,1415.2500,1415.2500,48
2008-05-07,13:12:00,1415.2500,1415.2500,1415.2500,1415.2500,18
2008-05-07,13:13:00,1415.2500,1415.2500,1415.0000,1415.2500,18
2008-05-07,13:14:00,1415.2500,1415.2500,1415.0000,1415.2500,208
2008-05-07,13:15:00,1415.2500,1415.2500,1415.2500,1415.2500,22
2008-05-07,13:16:00,1415.2500,1415.2500,1415.0000,1415.2500,20
2008-05-07,13:17:00,1415.2500,1415.2500,1415.0000,1415.2500,7
2008-05-07,13:18:00,1415.0000,1415.2500,1415.0000,1415.2500,23
2008-05-07,13:19:00,1415.0000,1415.5000,1415.0000,1415.5000,55
2008-05-07,13:20:00,1415.2500,1415.7500,1415.2500,1415.7500,14
2008-05-07,13:21:00,1415.7500,1415.7500,1415.5000,1415.7500,5
2008-05-07,13:22:00,1415.5000,1415.7500,1415.2500,1415.2500,62
2008-05-07,13:23:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2008-05-07,13:24:00,1415.5000,1415.7500,1415.5000,1415.7500,37
2008-05-07,13:25:00,1415.5000,1415.5000,1415.5000,1415.5000,3
2008-05-07,13:26:00,1415.5000,1415.5000,1415.2500,1415.2500,22
2008-05-07,13:27:00,1415.2500,1415.5000,1415.2500,1415.5000,5
2008-05-07,13:28:00,1415.5000,1415.5000,1415.2500,1415.2500,9
2008-05-07,13:29:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2008-05-07,13:31:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2008-05-07,13:32:00,1415.5000,1415.7500,1415.5000,1415.7500,10
2008-05-07,13:33:00,1415.5000,1415.7500,1415.5000,1415.7500,28
2008-05-07,13:34:00,1415.7500,1415.7500,1415.5000,1415.7500,25
2008-05-07,13:35:00,1415.7500,1416.0000,1415.7500,1416.0000,39
2008-05-07,13:36:00,1415.5000,1415.7500,1415.5000,1415.5000,13
2008-05-07,13:37:00,1415.7500,1416.0000,1415.7500,1416.0000,14
2008-05-07,13:38:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2008-05-07,13:39:00,1415.7500,1416.0000,1415.7500,1416.0000,26
2008-05-07,13:40:00,1416.0000,1416.0000,1416.0000,1416.0000,5
2008-05-07,13:41:00,1415.7500,1416.0000,1415.7500,1416.0000,3
2008-05-07,13:42:00,1416.0000,1416.0000,1415.7500,1416.0000,37
2008-05-07,13:43:00,1416.0000,1416.0000,1416.0000,1416.0000,13
2008-05-07,13:44:00,1416.0000,1416.0000,1415.7500,1415.7500,4
2008-05-07,13:45:00,1416.0000,1416.0000,1415.7500,1415.7500,8
2008-05-07,13:46:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2008-05-07,13:49:00,1416.0000,1416.0000,1415.7500,1416.0000,10
2008-05-07,13:50:00,1415.7500,1416.0000,1415.7500,1416.0000,22
2008-05-07,13:51:00,1415.7500,1416.0000,1415.7500,1416.0000,11
2008-05-07,13:52:00,1416.0000,1416.0000,1416.0000,1416.0000,44
2008-05-07,13:53:00,1416.0000,1416.2500,1416.0000,1416.2500,13
2008-05-07,13:54:00,1416.0000,1416.0000,1416.0000,1416.0000,80
2008-05-07,13:55:00,1416.0000,1416.2500,1415.7500,1416.0000,146
2008-05-07,13:56:00,1416.0000,1416.0000,1416.0000,1416.0000,12
2008-05-07,13:57:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2008-05-07,13:58:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2008-05-07,13:59:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-07,14:00:00,1416.0000,1416.2500,1416.0000,1416.0000,117
2008-05-07,14:01:00,1416.0000,1416.2500,1416.0000,1416.2500,37
2008-05-07,14:02:00,1416.0000,1416.2500,1416.0000,1416.2500,21
2008-05-07,14:03:00,1416.0000,1416.2500,1416.0000,1416.0000,23
2008-05-07,14:04:00,1416.0000,1416.2500,1415.7500,1416.0000,53
2008-05-07,14:05:00,1416.0000,1416.0000,1415.7500,1416.0000,84
2008-05-07,14:06:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2008-05-07,14:07:00,1415.7500,1416.0000,1415.5000,1416.0000,154
2008-05-07,14:08:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2008-05-07,14:09:00,1415.7500,1416.0000,1415.7500,1416.0000,109
2008-05-07,14:10:00,1416.0000,1416.2500,1416.0000,1416.2500,2
2008-05-07,14:11:00,1416.0000,1416.5000,1416.0000,1416.5000,125
2008-05-07,14:12:00,1416.5000,1416.7500,1416.2500,1416.5000,65
2008-05-07,14:13:00,1416.5000,1416.5000,1416.5000,1416.5000,37
2008-05-07,14:14:00,1416.5000,1416.7500,1416.5000,1416.7500,78
2008-05-07,14:15:00,1416.7500,1417.0000,1416.7500,1417.0000,111
2008-05-07,14:16:00,1416.7500,1417.2500,1416.7500,1416.7500,55
2008-05-07,14:18:00,1417.0000,1417.0000,1416.7500,1417.0000,95
2008-05-07,14:19:00,1417.0000,1417.2500,1417.0000,1417.2500,69
2008-05-07,14:20:00,1417.2500,1417.5000,1417.2500,1417.2500,86
2008-05-07,14:21:00,1417.5000,1417.5000,1417.2500,1417.2500,67
2008-05-07,14:22:00,1417.5000,1417.7500,1417.2500,1417.7500,120
2008-05-07,14:23:00,1417.5000,1417.7500,1417.5000,1417.5000,96
2008-05-07,14:24:00,1417.5000,1417.7500,1417.5000,1417.5000,56
2008-05-07,14:25:00,1417.5000,1417.5000,1417.2500,1417.5000,100
2008-05-07,14:26:00,1417.2500,1417.7500,1417.2500,1417.2500,205
2008-05-07,14:27:00,1417.2500,1417.5000,1417.0000,1417.2500,205
2008-05-07,14:28:00,1417.2500,1417.5000,1417.2500,1417.5000,59
2008-05-07,14:29:00,1417.2500,1417.2500,1417.2500,1417.2500,65
2008-05-07,14:30:00,1417.2500,1417.5000,1417.0000,1417.5000,73
2008-05-07,14:31:00,1417.5000,1418.0000,1417.5000,1417.7500,128
2008-05-07,14:32:00,1417.7500,1417.7500,1417.5000,1417.7500,88
2008-05-07,14:33:00,1417.7500,1417.7500,1417.5000,1417.7500,49
2008-05-07,14:34:00,1417.7500,1417.7500,1417.5000,1417.5000,25
2008-05-07,14:35:00,1417.5000,1417.5000,1417.2500,1417.2500,275
2008-05-07,14:36:00,1417.5000,1417.5000,1417.0000,1417.2500,177
2008-05-07,14:37:00,1417.2500,1417.2500,1417.0000,1417.0000,304
2008-05-07,14:38:00,1417.0000,1417.2500,1417.0000,1417.2500,39
2008-05-07,14:39:00,1417.2500,1417.2500,1417.0000,1417.0000,58
2008-05-07,14:40:00,1417.2500,1417.5000,1417.2500,1417.2500,81
2008-05-07,14:41:00,1417.2500,1417.2500,1417.0000,1417.0000,33
2008-05-07,14:42:00,1417.0000,1417.2500,1416.7500,1417.0000,73
2008-05-07,14:44:00,1417.0000,1417.2500,1417.0000,1417.2500,31
2008-05-07,14:45:00,1417.2500,1417.2500,1416.7500,1417.0000,67
2008-05-07,14:46:00,1417.0000,1417.0000,1416.7500,1416.7500,124
2008-05-07,14:47:00,1416.7500,1417.0000,1416.7500,1417.0000,91
2008-05-07,14:48:00,1417.0000,1417.0000,1417.0000,1417.0000,1
2008-05-07,14:49:00,1417.2500,1417.2500,1417.0000,1417.0000,20
2008-05-07,14:50:00,1417.0000,1417.0000,1417.0000,1417.0000,73
2008-05-07,14:51:00,1417.0000,1417.0000,1416.7500,1416.7500,231
2008-05-07,14:52:00,1416.7500,1416.7500,1416.5000,1416.7500,57
2008-05-07,14:53:00,1416.7500,1416.7500,1416.5000,1416.5000,140
2008-05-07,14:54:00,1416.5000,1416.5000,1416.5000,1416.5000,101
2008-05-07,14:55:00,1416.5000,1416.5000,1416.2500,1416.2500,63
2008-05-07,14:56:00,1416.2500,1416.2500,1416.2500,1416.2500,183
2008-05-07,14:57:00,1416.0000,1416.2500,1416.0000,1416.2500,159
2008-05-07,14:58:00,1416.2500,1416.5000,1416.2500,1416.2500,28
2008-05-07,14:59:00,1416.5000,1416.5000,1416.0000,1416.2500,369
2008-05-07,15:00:00,1416.2500,1416.5000,1416.0000,1416.2500,151
2008-05-07,15:01:00,1416.2500,1416.2500,1415.5000,1415.7500,585
2008-05-07,15:02:00,1415.7500,1416.0000,1415.2500,1415.2500,629
2008-05-07,15:03:00,1415.5000,1415.5000,1415.2500,1415.2500,387
2008-05-07,15:04:00,1415.2500,1415.5000,1415.2500,1415.5000,224
2008-05-07,15:05:00,1415.7500,1416.0000,1415.5000,1415.7500,155
2008-05-07,15:06:00,1415.7500,1416.2500,1415.7500,1416.0000,122
2008-05-07,15:07:00,1416.0000,1416.0000,1415.7500,1416.0000,46
2008-05-07,15:08:00,1416.0000,1416.7500,1416.0000,1416.7500,194
2008-05-07,15:09:00,1416.7500,1416.7500,1416.5000,1416.5000,31
2008-05-07,15:10:00,1416.5000,1416.7500,1416.5000,1416.5000,140
2008-05-07,15:11:00,1416.5000,1416.7500,1416.5000,1416.7500,191
2008-05-07,15:12:00,1417.0000,1417.2500,1417.0000,1417.0000,157
2008-05-07,15:13:00,1417.0000,1417.0000,1416.7500,1416.7500,135
2008-05-07,15:14:00,1417.0000,1417.0000,1416.5000,1416.7500,173
2008-05-07,15:15:00,1416.7500,1417.0000,1416.5000,1416.5000,130
2008-05-07,15:16:00,1416.2500,1416.5000,1416.0000,1416.0000,81
2008-05-07,15:17:00,1416.0000,1416.0000,1415.5000,1415.5000,154
2008-05-07,15:18:00,1415.5000,1416.0000,1415.5000,1415.5000,455
2008-05-07,15:19:00,1415.5000,1416.0000,1415.2500,1415.5000,254
2008-05-07,15:20:00,1415.2500,1415.5000,1415.0000,1415.2500,451
2008-05-07,15:21:00,1415.2500,1415.7500,1415.0000,1415.2500,646
2008-05-07,15:22:00,1415.5000,1415.5000,1415.5000,1415.5000,149
2008-05-07,15:23:00,1415.5000,1415.7500,1415.5000,1415.5000,77
2008-05-07,15:24:00,1415.5000,1415.5000,1415.2500,1415.5000,179
2008-05-07,15:25:00,1415.2500,1415.5000,1415.2500,1415.2500,217
2008-05-07,15:26:00,1415.2500,1415.5000,1415.2500,1415.5000,107
2008-05-07,15:27:00,1415.5000,1415.5000,1415.2500,1415.2500,86
2008-05-07,15:28:00,1415.2500,1415.5000,1415.0000,1415.2500,210
2008-05-07,15:29:00,1415.2500,1415.2500,1415.2500,1415.2500,61
2008-05-07,15:30:00,1415.0000,1415.5000,1415.0000,1415.2500,290
2008-05-07,15:31:00,1415.2500,1415.5000,1415.0000,1415.2500,548
2008-05-07,15:32:00,1415.2500,1415.5000,1415.2500,1415.5000,276
2008-05-07,15:33:00,1415.5000,1415.5000,1415.2500,1415.5000,251
2008-05-07,15:34:00,1415.5000,1415.7500,1415.5000,1415.7500,128
2008-05-07,15:35:00,1415.5000,1415.5000,1414.7500,1414.7500,1453
2008-05-07,15:36:00,1414.7500,1414.7500,1414.5000,1414.5000,695
2008-05-07,15:37:00,1414.5000,1414.7500,1414.5000,1414.5000,393
2008-05-07,15:38:00,1414.5000,1414.7500,1414.2500,1414.2500,402
2008-05-07,15:39:00,1414.7500,1414.7500,1414.2500,1414.5000,306
2008-05-07,15:40:00,1414.7500,1414.7500,1414.2500,1414.5000,322
2008-05-07,15:41:00,1414.5000,1414.7500,1414.5000,1414.7500,189
2008-05-07,15:42:00,1414.7500,1415.0000,1414.7500,1415.0000,114
2008-05-07,15:43:00,1415.0000,1415.0000,1414.5000,1414.5000,260
2008-05-07,15:44:00,1414.7500,1415.0000,1414.7500,1415.0000,219
2008-05-07,15:45:00,1415.0000,1415.2500,1414.7500,1415.0000,222
2008-05-07,15:46:00,1415.0000,1415.0000,1415.0000,1415.0000,57
2008-05-07,15:47:00,1415.0000,1415.2500,1415.0000,1415.2500,105
2008-05-07,15:48:00,1415.2500,1415.2500,1415.0000,1415.0000,25
2008-05-07,15:49:00,1415.0000,1415.2500,1415.0000,1415.2500,8
2008-05-07,15:50:00,1415.2500,1415.2500,1415.0000,1415.2500,80
2008-05-07,15:52:00,1415.0000,1415.2500,1415.0000,1415.2500,114
2008-05-07,15:53:00,1415.0000,1415.0000,1414.5000,1414.5000,539
2008-05-07,15:54:00,1414.5000,1415.0000,1414.5000,1414.7500,231
2008-05-07,15:55:00,1415.0000,1415.0000,1415.0000,1415.0000,106
2008-05-07,15:56:00,1415.2500,1415.2500,1415.0000,1415.0000,130
2008-05-07,15:57:00,1415.2500,1415.2500,1415.0000,1415.0000,11
2008-05-07,15:58:00,1415.0000,1415.2500,1415.0000,1415.2500,59
2008-05-07,15:59:00,1415.2500,1415.5000,1415.0000,1415.0000,155
2008-05-07,16:00:00,1415.0000,1415.5000,1415.0000,1415.5000,186
2008-05-07,16:01:00,1415.7500,1416.2500,1415.5000,1415.7500,329
2008-05-07,16:02:00,1415.7500,1416.0000,1415.2500,1415.7500,130
2008-05-07,16:03:00,1415.7500,1415.7500,1415.7500,1415.7500,50
2008-05-07,16:04:00,1415.7500,1415.7500,1415.7500,1415.7500,8
2008-05-07,16:05:00,1415.7500,1415.7500,1415.7500,1415.7500,61
2008-05-07,16:06:00,1415.7500,1415.7500,1415.7500,1415.7500,94
2008-05-07,16:07:00,1415.7500,1416.0000,1415.7500,1416.0000,50
2008-05-07,16:08:00,1416.0000,1416.0000,1415.5000,1415.7500,23
2008-05-07,16:09:00,1415.7500,1415.7500,1415.5000,1415.7500,38
2008-05-07,16:10:00,1415.7500,1416.0000,1415.7500,1416.0000,66
2008-05-07,16:11:00,1416.0000,1416.0000,1415.5000,1415.5000,156
2008-05-07,16:12:00,1415.5000,1415.7500,1415.5000,1415.5000,36
2008-05-07,16:13:00,1415.5000,1415.7500,1415.5000,1415.5000,94
2008-05-07,16:14:00,1415.5000,1416.0000,1415.5000,1415.7500,310
2008-05-07,16:15:00,1415.7500,1415.7500,1415.2500,1415.2500,181
2008-05-07,16:16:00,1415.2500,1415.5000,1415.2500,1415.5000,28
2008-05-07,16:17:00,1415.5000,1415.7500,1415.5000,1415.7500,134
2008-05-07,16:18:00,1415.7500,1416.0000,1415.5000,1415.7500,84
2008-05-07,16:19:00,1415.7500,1416.0000,1415.5000,1415.7500,32
2008-05-07,16:20:00,1415.7500,1415.7500,1415.7500,1415.7500,46
2008-05-07,16:21:00,1415.5000,1416.0000,1415.5000,1415.7500,237
2008-05-07,16:22:00,1415.7500,1415.7500,1415.5000,1415.5000,138
2008-05-07,16:23:00,1415.5000,1415.7500,1415.5000,1415.7500,24
2008-05-07,16:24:00,1415.7500,1415.7500,1415.5000,1415.7500,51
2008-05-07,16:25:00,1415.5000,1415.7500,1415.2500,1415.5000,35
2008-05-07,16:26:00,1415.5000,1415.5000,1415.2500,1415.2500,99
2008-05-07,16:27:00,1415.2500,1415.5000,1415.0000,1415.2500,333
2008-05-07,16:28:00,1415.2500,1415.2500,1415.0000,1415.2500,116
2008-05-07,16:29:00,1415.2500,1415.2500,1415.0000,1415.0000,148
2008-05-07,16:30:00,1415.0000,1415.0000,1414.5000,1414.5000,528
2008-05-07,16:31:00,1414.7500,1414.7500,1414.5000,1414.5000,210
2008-05-07,16:32:00,1414.5000,1414.5000,1414.2500,1414.5000,170
2008-05-07,16:33:00,1414.5000,1414.5000,1414.2500,1414.2500,375
2008-05-07,16:34:00,1414.2500,1414.2500,1414.0000,1414.2500,1022
2008-05-07,16:35:00,1414.2500,1414.2500,1413.7500,1414.0000,396
2008-05-07,16:36:00,1413.7500,1414.2500,1413.7500,1414.2500,218
2008-05-07,16:37:00,1414.0000,1414.2500,1414.0000,1414.0000,183
2008-05-07,16:38:00,1414.2500,1414.5000,1414.0000,1414.0000,486
2008-05-07,16:39:00,1414.0000,1414.0000,1413.7500,1414.0000,184
2008-05-07,16:40:00,1414.0000,1414.2500,1414.0000,1414.0000,267
2008-05-07,16:41:00,1414.0000,1414.0000,1414.0000,1414.0000,367
2008-05-07,16:42:00,1414.0000,1414.2500,1414.0000,1414.2500,93
2008-05-07,16:43:00,1414.0000,1414.5000,1414.0000,1414.2500,111
2008-05-07,16:44:00,1414.2500,1414.2500,1414.0000,1414.0000,151
2008-05-07,16:45:00,1414.0000,1414.5000,1414.0000,1414.5000,55
2008-05-07,16:46:00,1414.5000,1415.0000,1414.5000,1414.7500,292
2008-05-07,16:47:00,1414.7500,1415.2500,1414.7500,1415.0000,448
2008-05-07,16:48:00,1415.0000,1415.5000,1415.0000,1415.2500,156
2008-05-07,16:49:00,1415.5000,1415.5000,1415.2500,1415.2500,365
2008-05-07,16:50:00,1415.2500,1415.7500,1415.2500,1415.2500,439
2008-05-07,16:51:00,1415.5000,1415.5000,1415.2500,1415.2500,20
2008-05-07,16:52:00,1415.2500,1415.5000,1415.2500,1415.5000,187
2008-05-07,16:53:00,1415.5000,1416.0000,1415.2500,1415.7500,505
2008-05-07,16:54:00,1416.0000,1416.2500,1416.0000,1416.0000,408
2008-05-07,16:55:00,1416.0000,1416.5000,1416.0000,1416.5000,432
2008-05-07,16:56:00,1416.5000,1416.7500,1416.5000,1416.7500,413
2008-05-07,16:57:00,1416.5000,1417.0000,1416.5000,1416.5000,198
2008-05-07,16:58:00,1416.7500,1416.7500,1416.5000,1416.5000,170
2008-05-07,16:59:00,1416.5000,1416.5000,1416.5000,1416.5000,28
2008-05-07,17:00:00,1416.7500,1416.7500,1416.0000,1416.2500,337
2008-05-07,17:01:00,1416.5000,1416.5000,1416.0000,1416.5000,291
2008-05-07,17:02:00,1416.7500,1417.0000,1416.5000,1417.0000,237
2008-05-07,17:03:00,1416.7500,1417.2500,1416.7500,1417.0000,184
2008-05-07,17:04:00,1417.0000,1417.0000,1416.7500,1416.7500,144
2008-05-07,17:05:00,1416.7500,1416.7500,1416.7500,1416.7500,27
2008-05-07,17:06:00,1416.5000,1416.7500,1416.5000,1416.7500,125
2008-05-07,17:07:00,1416.7500,1417.0000,1416.5000,1416.5000,60
2008-05-07,17:08:00,1416.7500,1417.2500,1416.7500,1417.0000,239
2008-05-07,17:09:00,1417.0000,1417.2500,1417.0000,1417.2500,238
2008-05-07,17:10:00,1417.2500,1417.5000,1417.0000,1417.0000,377
2008-05-07,17:11:00,1416.7500,1417.2500,1416.7500,1417.0000,210
2008-05-07,17:12:00,1417.0000,1417.0000,1417.0000,1417.0000,157
2008-05-07,17:13:00,1417.0000,1417.0000,1416.7500,1417.0000,25
2008-05-07,17:14:00,1416.7500,1417.7500,1416.7500,1417.5000,401
2008-05-07,17:15:00,1417.5000,1418.0000,1417.5000,1417.5000,250
2008-05-07,17:16:00,1417.7500,1418.0000,1417.7500,1417.7500,73
2008-05-07,17:17:00,1417.7500,1417.7500,1417.2500,1417.2500,133
2008-05-07,17:18:00,1417.2500,1417.2500,1417.2500,1417.2500,75
2008-05-07,17:19:00,1417.2500,1417.2500,1417.2500,1417.2500,47
2008-05-07,17:20:00,1417.2500,1417.5000,1417.2500,1417.5000,90
2008-05-07,17:21:00,1417.7500,1417.7500,1417.5000,1417.5000,60
2008-05-07,17:22:00,1417.7500,1417.7500,1417.2500,1417.2500,176
2008-05-07,17:23:00,1417.5000,1417.5000,1417.2500,1417.2500,45
2008-05-07,17:24:00,1417.2500,1417.2500,1417.2500,1417.2500,1
2008-05-07,17:25:00,1417.2500,1417.5000,1417.0000,1417.2500,188
2008-05-07,17:26:00,1417.2500,1417.5000,1417.2500,1417.2500,203
2008-05-07,17:27:00,1417.2500,1417.7500,1417.2500,1417.7500,158
2008-05-07,17:28:00,1417.7500,1417.7500,1417.7500,1417.7500,206
2008-05-07,17:29:00,1417.7500,1418.2500,1417.7500,1418.0000,423
2008-05-07,17:30:00,1418.0000,1418.2500,1417.7500,1418.2500,304
2008-05-07,17:31:00,1418.0000,1418.5000,1418.0000,1418.0000,283
2008-05-07,17:32:00,1418.0000,1418.2500,1418.0000,1418.0000,132
2008-05-07,17:33:00,1418.0000,1418.2500,1417.7500,1418.2500,124
2008-05-07,17:34:00,1418.0000,1418.2500,1418.0000,1418.0000,71
2008-05-07,17:35:00,1418.0000,1418.2500,1417.7500,1417.7500,272
2008-05-07,17:36:00,1417.7500,1418.0000,1417.7500,1417.7500,8
2008-05-07,17:37:00,1417.7500,1417.7500,1417.7500,1417.7500,7
2008-05-07,17:38:00,1417.7500,1418.0000,1417.7500,1418.0000,8
2008-05-07,17:39:00,1417.7500,1418.0000,1417.5000,1418.0000,886
2008-05-07,17:40:00,1418.2500,1418.2500,1417.7500,1418.2500,481
2008-05-07,17:41:00,1418.0000,1418.5000,1418.0000,1418.5000,269
2008-05-07,17:42:00,1418.5000,1418.5000,1418.2500,1418.5000,290
2008-05-07,17:43:00,1418.5000,1418.5000,1418.0000,1418.2500,108
2008-05-07,17:44:00,1418.5000,1418.5000,1418.0000,1418.0000,279
2008-05-07,17:45:00,1418.0000,1418.2500,1418.0000,1418.2500,65
2008-05-07,17:46:00,1418.0000,1418.5000,1417.7500,1418.2500,240
2008-05-07,17:47:00,1418.2500,1418.2500,1418.0000,1418.2500,114
2008-05-07,17:48:00,1418.2500,1418.7500,1418.2500,1418.5000,217
2008-05-07,17:49:00,1418.5000,1418.7500,1418.5000,1418.7500,409
2008-05-07,17:50:00,1418.7500,1419.0000,1418.5000,1419.0000,82
2008-05-07,17:51:00,1418.7500,1419.0000,1418.7500,1419.0000,16
2008-05-07,17:52:00,1418.7500,1419.0000,1418.5000,1418.7500,264
2008-05-07,17:53:00,1418.7500,1419.0000,1418.7500,1418.7500,87
2008-05-07,17:54:00,1418.7500,1419.0000,1418.5000,1419.0000,385
2008-05-07,17:55:00,1418.7500,1419.0000,1418.7500,1419.0000,17
2008-05-07,17:56:00,1419.0000,1419.2500,1418.7500,1419.0000,232
2008-05-07,17:57:00,1419.0000,1419.2500,1418.7500,1418.7500,161
2008-05-07,17:58:00,1418.7500,1419.0000,1418.7500,1419.0000,124
2008-05-07,17:59:00,1419.0000,1419.0000,1418.7500,1419.0000,174
2008-05-07,18:00:00,1419.0000,1419.0000,1418.2500,1418.2500,337
2008-05-07,18:01:00,1418.2500,1418.2500,1418.0000,1418.2500,261
2008-05-07,18:02:00,1418.0000,1418.5000,1418.0000,1418.5000,47
2008-05-07,18:03:00,1418.2500,1418.5000,1418.2500,1418.5000,83
2008-05-07,18:04:00,1418.5000,1418.7500,1418.5000,1418.5000,132
2008-05-07,18:05:00,1418.5000,1418.5000,1418.5000,1418.5000,14
2008-05-07,18:06:00,1418.5000,1419.0000,1418.5000,1419.0000,259
2008-05-07,18:07:00,1418.7500,1419.0000,1418.7500,1418.7500,173
2008-05-07,18:08:00,1418.7500,1419.0000,1418.7500,1419.0000,89
2008-05-07,18:09:00,1419.0000,1419.2500,1418.7500,1419.0000,292
2008-05-07,18:10:00,1419.0000,1419.0000,1418.7500,1418.7500,81
2008-05-07,18:11:00,1419.0000,1419.2500,1418.7500,1419.2500,249
2008-05-07,18:12:00,1419.2500,1419.5000,1419.2500,1419.5000,200
2008-05-07,18:13:00,1419.5000,1419.5000,1419.0000,1419.2500,367
2008-05-07,18:14:00,1419.2500,1419.2500,1419.2500,1419.2500,14
2008-05-07,18:15:00,1419.2500,1419.5000,1419.2500,1419.2500,88
2008-05-07,18:16:00,1419.5000,1419.5000,1419.2500,1419.5000,143
2008-05-07,18:17:00,1419.5000,1419.5000,1419.2500,1419.5000,9
2008-05-07,18:18:00,1419.5000,1419.5000,1419.2500,1419.5000,141
2008-05-07,18:19:00,1419.5000,1419.7500,1419.2500,1419.7500,279
2008-05-07,18:20:00,1419.5000,1419.7500,1419.2500,1419.5000,434
2008-05-07,18:21:00,1419.5000,1419.7500,1419.2500,1419.5000,274
2008-05-07,18:22:00,1419.5000,1419.5000,1419.0000,1419.2500,361
2008-05-07,18:23:00,1419.2500,1419.5000,1419.0000,1419.0000,121
2008-05-07,18:24:00,1419.2500,1419.2500,1419.2500,1419.2500,86
2008-05-07,18:25:00,1419.2500,1419.2500,1419.0000,1419.0000,254
2008-05-07,18:26:00,1419.0000,1419.2500,1418.7500,1419.0000,634
2008-05-07,18:27:00,1419.0000,1419.2500,1419.0000,1419.2500,24
2008-05-07,18:28:00,1419.2500,1419.5000,1419.2500,1419.2500,76
2008-05-07,18:29:00,1419.2500,1419.5000,1419.0000,1419.5000,225
2008-05-07,18:30:00,1419.5000,1419.5000,1419.2500,1419.2500,15
2008-05-07,18:31:00,1419.5000,1419.5000,1419.2500,1419.2500,63
2008-05-07,18:32:00,1419.2500,1419.2500,1419.2500,1419.2500,80
2008-05-07,18:33:00,1419.2500,1419.5000,1419.2500,1419.5000,76
2008-05-07,18:34:00,1419.2500,1419.2500,1419.2500,1419.2500,5
2008-05-07,18:35:00,1419.5000,1419.5000,1419.2500,1419.2500,30
2008-05-07,18:36:00,1419.5000,1419.5000,1419.2500,1419.5000,174
2008-05-07,18:37:00,1419.7500,1419.7500,1419.2500,1419.5000,279
2008-05-07,18:38:00,1419.5000,1419.5000,1419.2500,1419.2500,65
2008-05-07,18:39:00,1419.2500,1419.2500,1419.0000,1419.2500,426
2008-05-07,18:40:00,1419.2500,1419.2500,1419.0000,1419.0000,67
2008-05-07,18:41:00,1419.0000,1419.2500,1419.0000,1419.2500,83
2008-05-07,18:42:00,1419.0000,1419.0000,1419.0000,1419.0000,4
2008-05-07,18:43:00,1419.0000,1419.2500,1419.0000,1419.0000,31
2008-05-07,18:44:00,1419.0000,1419.0000,1419.0000,1419.0000,15
2008-05-07,18:45:00,1419.0000,1419.2500,1419.0000,1419.2500,52
2008-05-07,18:46:00,1419.0000,1419.2500,1419.0000,1419.0000,17
2008-05-07,18:47:00,1419.2500,1419.2500,1419.0000,1419.0000,155
2008-05-07,18:48:00,1419.0000,1419.2500,1419.0000,1419.0000,21
2008-05-07,18:49:00,1419.0000,1419.2500,1419.0000,1419.2500,78
2008-05-07,18:50:00,1419.2500,1419.2500,1419.0000,1419.0000,31
2008-05-07,18:51:00,1419.0000,1419.0000,1419.0000,1419.0000,4
2008-05-07,18:52:00,1419.0000,1419.2500,1419.0000,1419.0000,36
2008-05-07,18:53:00,1419.0000,1419.2500,1419.0000,1419.0000,41
2008-05-07,18:54:00,1419.0000,1419.0000,1418.7500,1419.0000,239
2008-05-07,18:55:00,1419.0000,1419.0000,1418.7500,1418.7500,118
2008-05-07,18:56:00,1418.7500,1419.0000,1418.7500,1418.7500,123
2008-05-07,18:57:00,1418.7500,1418.7500,1418.7500,1418.7500,119
2008-05-07,18:58:00,1418.7500,1419.0000,1418.7500,1418.7500,129
2008-05-07,18:59:00,1418.7500,1419.0000,1418.7500,1418.7500,57
2008-05-07,19:00:00,1419.0000,1419.7500,1419.0000,1419.7500,671
2008-05-07,19:01:00,1419.5000,1419.7500,1419.5000,1419.5000,85
2008-05-07,19:02:00,1419.5000,1419.5000,1419.5000,1419.5000,111
2008-05-07,19:03:00,1419.2500,1419.2500,1419.2500,1419.2500,14
2008-05-07,19:04:00,1419.2500,1419.5000,1419.2500,1419.5000,152
2008-05-07,19:05:00,1419.2500,1419.2500,1418.7500,1418.7500,579
2008-05-07,19:06:00,1418.7500,1419.2500,1418.7500,1419.0000,342
2008-05-07,19:07:00,1419.0000,1419.2500,1419.0000,1419.2500,179
2008-05-07,19:08:00,1419.2500,1419.2500,1419.2500,1419.2500,107
2008-05-07,19:09:00,1419.0000,1419.2500,1418.7500,1418.7500,217
2008-05-07,19:10:00,1418.7500,1419.0000,1418.5000,1418.7500,211
2008-05-07,19:11:00,1418.7500,1418.7500,1418.2500,1418.5000,241
2008-05-07,19:12:00,1418.5000,1418.5000,1417.7500,1418.0000,873
2008-05-07,19:13:00,1417.7500,1418.0000,1417.7500,1417.7500,441
2008-05-07,19:14:00,1417.7500,1418.0000,1417.7500,1418.0000,115
2008-05-07,19:15:00,1418.0000,1418.2500,1418.0000,1418.0000,250
2008-05-07,19:16:00,1418.0000,1418.0000,1417.7500,1418.0000,126
2008-05-07,19:17:00,1418.0000,1418.2500,1417.7500,1417.7500,112
2008-05-07,19:18:00,1417.7500,1418.0000,1417.7500,1417.7500,28
2008-05-07,19:19:00,1417.7500,1418.2500,1417.7500,1418.0000,271
2008-05-07,19:20:00,1418.0000,1418.2500,1418.0000,1418.2500,86
2008-05-07,19:21:00,1418.2500,1418.5000,1418.2500,1418.2500,252
2008-05-07,19:22:00,1418.2500,1418.2500,1418.2500,1418.2500,80
2008-05-07,19:23:00,1418.2500,1418.5000,1418.2500,1418.5000,14
2008-05-07,19:24:00,1418.2500,1418.5000,1418.2500,1418.5000,34
2008-05-07,19:25:00,1418.5000,1418.5000,1418.0000,1418.0000,181
2008-05-07,19:26:00,1418.0000,1418.0000,1417.7500,1417.7500,175
2008-05-07,19:27:00,1417.7500,1418.0000,1417.5000,1417.5000,676
2008-05-07,19:28:00,1417.5000,1417.5000,1417.2500,1417.2500,334
2008-05-07,19:29:00,1417.5000,1417.5000,1416.7500,1417.0000,709
2008-05-07,19:30:00,1416.7500,1417.5000,1416.7500,1417.2500,505
2008-05-07,19:31:00,1417.2500,1417.2500,1417.0000,1417.2500,220
2008-05-07,19:32:00,1417.0000,1417.2500,1417.0000,1417.0000,115
2008-05-07,19:33:00,1417.2500,1417.5000,1417.2500,1417.2500,575
2008-05-07,19:34:00,1417.2500,1417.2500,1417.0000,1417.2500,73
2008-05-07,19:35:00,1417.2500,1417.2500,1417.0000,1417.0000,238
2008-05-07,19:36:00,1416.7500,1417.0000,1416.7500,1416.7500,340
2008-05-07,19:37:00,1416.7500,1416.7500,1416.5000,1416.7500,148
2008-05-07,19:38:00,1416.5000,1416.7500,1416.5000,1416.5000,41
2008-05-07,19:39:00,1416.7500,1416.7500,1416.5000,1416.7500,203
2008-05-07,19:40:00,1416.5000,1416.7500,1416.5000,1416.5000,267
2008-05-07,19:41:00,1416.7500,1417.0000,1416.5000,1416.7500,275
2008-05-07,19:42:00,1417.0000,1417.0000,1416.7500,1416.7500,362
2008-05-07,19:43:00,1416.7500,1417.0000,1416.5000,1416.7500,347
2008-05-07,19:44:00,1416.7500,1416.7500,1416.5000,1416.5000,27
2008-05-07,19:45:00,1416.5000,1416.7500,1416.5000,1416.7500,5
2008-05-07,19:46:00,1416.5000,1416.7500,1416.5000,1416.5000,60
2008-05-07,19:47:00,1416.5000,1416.7500,1416.5000,1416.5000,202
2008-05-07,19:48:00,1416.5000,1416.7500,1416.5000,1416.7500,36
2008-05-07,19:49:00,1416.7500,1417.2500,1416.5000,1417.0000,636
2008-05-07,19:50:00,1417.0000,1417.2500,1417.0000,1417.2500,275
2008-05-07,19:51:00,1417.2500,1417.5000,1417.2500,1417.2500,424
2008-05-07,19:52:00,1417.2500,1417.2500,1417.2500,1417.2500,11
2008-05-07,19:53:00,1417.0000,1417.2500,1417.0000,1417.0000,146
2008-05-07,19:54:00,1417.0000,1417.2500,1416.7500,1416.7500,346
2008-05-07,19:55:00,1416.7500,1417.0000,1416.7500,1416.7500,52
2008-05-07,19:56:00,1416.7500,1417.0000,1416.7500,1417.0000,45
2008-05-07,19:57:00,1417.0000,1417.0000,1417.0000,1417.0000,39
2008-05-07,19:58:00,1417.0000,1417.0000,1416.7500,1417.0000,286
2008-05-07,19:59:00,1417.0000,1417.2500,1417.0000,1417.0000,365
2008-05-07,20:00:00,1417.0000,1417.2500,1416.7500,1417.2500,167
2008-05-07,20:01:00,1417.0000,1417.2500,1417.0000,1417.0000,348
2008-05-07,20:02:00,1417.0000,1417.2500,1416.7500,1417.2500,290
2008-05-07,20:03:00,1417.0000,1417.0000,1417.0000,1417.0000,1
2008-05-07,20:04:00,1417.2500,1417.2500,1417.0000,1417.0000,119
2008-05-07,20:05:00,1417.0000,1417.2500,1417.0000,1417.2500,46
2008-05-07,20:06:00,1417.0000,1417.2500,1416.7500,1417.0000,482
2008-05-07,20:07:00,1417.0000,1417.0000,1417.0000,1417.0000,26
2008-05-07,20:08:00,1417.0000,1417.0000,1416.7500,1417.0000,113
2008-05-07,20:09:00,1417.0000,1417.0000,1416.7500,1417.0000,27
2008-05-07,20:10:00,1416.7500,1417.0000,1416.7500,1417.0000,226
2008-05-07,20:11:00,1417.0000,1417.0000,1416.7500,1417.0000,20
2008-05-07,20:12:00,1416.7500,1417.0000,1416.7500,1417.0000,37
2008-05-07,20:13:00,1417.0000,1417.0000,1416.7500,1417.0000,223
2008-05-07,20:14:00,1417.0000,1417.2500,1416.7500,1417.0000,222
2008-05-07,20:15:00,1417.0000,1417.2500,1417.0000,1417.0000,63
2008-05-07,20:16:00,1416.7500,1417.2500,1416.7500,1417.0000,174
2008-05-07,20:17:00,1417.2500,1417.2500,1417.0000,1417.2500,121
2008-05-07,20:18:00,1417.2500,1417.5000,1417.0000,1417.0000,145
2008-05-07,20:19:00,1417.2500,1417.2500,1416.7500,1417.0000,405
2008-05-07,20:20:00,1417.0000,1417.0000,1416.7500,1417.0000,371
2008-05-07,20:21:00,1417.0000,1417.0000,1416.7500,1416.7500,331
2008-05-07,20:22:00,1416.7500,1417.0000,1416.7500,1417.0000,196
2008-05-07,20:23:00,1417.0000,1417.2500,1417.0000,1417.0000,509
2008-05-07,20:24:00,1417.0000,1417.7500,1417.0000,1417.0000,766
2008-05-07,20:25:00,1417.0000,1417.5000,1417.0000,1417.0000,1128
2008-05-07,20:26:00,1417.0000,1417.7500,1417.0000,1417.2500,638
2008-05-07,20:27:00,1417.2500,1417.7500,1417.2500,1417.2500,981
2008-05-07,20:28:00,1417.5000,1417.7500,1417.2500,1417.5000,551
2008-05-07,20:29:00,1417.5000,1418.5000,1417.5000,1418.2500,627
2008-05-07,20:30:00,1418.2500,1420.2500,1418.2500,1419.2500,4546
2008-05-07,20:31:00,1419.2500,1420.0000,1419.0000,1420.0000,1281
2008-05-07,20:32:00,1419.7500,1420.2500,1419.0000,1419.7500,2969
2008-05-07,20:33:00,1419.7500,1419.7500,1418.7500,1419.0000,906
2008-05-07,20:34:00,1419.2500,1419.2500,1418.5000,1418.7500,1868
2008-05-07,20:35:00,1418.7500,1419.5000,1418.5000,1419.0000,1802
2008-05-07,20:36:00,1418.7500,1419.0000,1418.5000,1418.7500,2117
2008-05-07,20:37:00,1418.7500,1418.7500,1418.0000,1418.5000,2214
2008-05-07,20:38:00,1418.2500,1418.7500,1418.2500,1418.7500,1525
2008-05-07,20:39:00,1418.7500,1419.0000,1418.5000,1419.0000,284
2008-05-07,20:40:00,1419.0000,1419.0000,1418.7500,1419.0000,312
2008-05-07,20:41:00,1419.0000,1419.0000,1418.7500,1418.7500,1054
2008-05-07,20:42:00,1418.7500,1419.5000,1418.7500,1419.5000,1138
2008-05-07,20:43:00,1419.5000,1419.7500,1419.0000,1419.5000,2253
2008-05-07,20:44:00,1419.5000,1420.0000,1419.5000,1420.0000,845
2008-05-07,20:45:00,1420.0000,1420.2500,1419.7500,1420.2500,1459
2008-05-07,20:46:00,1420.2500,1420.7500,1420.0000,1420.2500,3231
2008-05-07,20:47:00,1420.2500,1420.5000,1420.2500,1420.2500,914
2008-05-07,20:48:00,1420.2500,1420.7500,1420.2500,1420.7500,1453
2008-05-07,20:49:00,1420.7500,1421.0000,1420.5000,1420.7500,1588
2008-05-07,20:50:00,1420.5000,1421.2500,1420.5000,1421.0000,2207
2008-05-07,20:51:00,1421.0000,1421.5000,1421.0000,1421.0000,2422
2008-05-07,20:52:00,1421.0000,1421.2500,1420.7500,1421.0000,793
2008-05-07,20:53:00,1421.0000,1421.5000,1421.0000,1421.0000,965
2008-05-07,20:54:00,1421.2500,1421.2500,1420.7500,1421.0000,478
2008-05-07,20:55:00,1421.0000,1421.0000,1420.7500,1420.7500,92
2008-05-07,20:56:00,1420.7500,1421.2500,1420.5000,1420.7500,1411
2008-05-07,20:57:00,1420.7500,1421.0000,1420.5000,1420.5000,630
2008-05-07,20:58:00,1420.7500,1420.7500,1420.2500,1420.5000,370
2008-05-07,20:59:00,1420.2500,1420.2500,1420.0000,1420.0000,1623
2008-05-07,21:00:00,1419.7500,1420.2500,1419.7500,1420.2500,729
2008-05-07,21:01:00,1420.0000,1420.5000,1419.7500,1420.0000,2414
2008-05-07,21:02:00,1419.7500,1420.0000,1419.7500,1419.7500,693
2008-05-07,21:03:00,1419.5000,1419.7500,1419.2500,1419.5000,1834
2008-05-07,21:04:00,1419.5000,1420.0000,1419.5000,1419.7500,690
2008-05-07,21:05:00,1420.0000,1420.0000,1419.5000,1419.7500,123
2008-05-07,21:06:00,1419.5000,1419.7500,1419.5000,1419.5000,191
2008-05-07,21:07:00,1419.5000,1419.7500,1419.5000,1419.5000,29
2008-05-07,21:08:00,1419.5000,1419.7500,1419.2500,1419.2500,349
2008-05-07,21:09:00,1419.5000,1419.5000,1419.2500,1419.5000,437
2008-05-07,21:10:00,1419.5000,1419.7500,1419.2500,1419.7500,284
2008-05-07,21:11:00,1419.7500,1419.7500,1419.2500,1419.5000,226
2008-05-07,21:12:00,1419.5000,1419.7500,1419.2500,1419.5000,297
2008-05-07,21:13:00,1419.2500,1419.5000,1419.2500,1419.5000,119
2008-05-07,21:14:00,1419.5000,1419.5000,1419.2500,1419.5000,139
2008-05-07,21:15:00,1419.2500,1419.5000,1419.2500,1419.5000,62
2008-05-07,21:16:00,1419.5000,1419.5000,1419.2500,1419.2500,132
2008-05-07,21:17:00,1419.2500,1419.5000,1419.0000,1419.0000,324
2008-05-07,21:18:00,1419.2500,1419.2500,1419.0000,1419.0000,155
2008-05-07,21:19:00,1419.2500,1419.5000,1419.0000,1419.5000,405
2008-05-07,21:20:00,1419.2500,1419.5000,1419.2500,1419.2500,25
2008-05-07,21:21:00,1419.5000,1419.7500,1419.2500,1419.5000,414
2008-05-07,21:22:00,1419.5000,1419.7500,1419.5000,1419.7500,477
2008-05-07,21:23:00,1419.7500,1419.7500,1419.5000,1419.5000,309
2008-05-07,21:24:00,1419.5000,1419.5000,1419.2500,1419.5000,208
2008-05-07,21:25:00,1419.5000,1419.7500,1419.0000,1419.2500,603
2008-05-07,21:26:00,1419.0000,1419.7500,1419.0000,1419.5000,876
2008-05-07,21:27:00,1419.2500,1419.7500,1419.2500,1419.7500,232
2008-05-07,21:28:00,1419.5000,1419.5000,1418.7500,1419.0000,1319
2008-05-07,21:29:00,1419.0000,1419.0000,1418.5000,1418.7500,1542
2008-05-07,21:30:00,1419.0000,1419.5000,1418.2500,1418.2500,8020
2008-05-07,21:31:00,1418.2500,1419.5000,1418.2500,1419.2500,6068
2008-05-07,21:32:00,1419.5000,1419.5000,1419.0000,1419.2500,1754
2008-05-07,21:33:00,1419.0000,1419.5000,1417.7500,1418.2500,6261
2008-05-07,21:34:00,1418.0000,1418.7500,1417.7500,1418.7500,4964
2008-05-07,21:35:00,1418.5000,1419.5000,1418.5000,1418.7500,4167
2008-05-07,21:36:00,1419.0000,1419.0000,1417.2500,1417.5000,7020
2008-05-07,21:37:00,1417.5000,1417.7500,1416.7500,1417.2500,3932
2008-05-07,21:38:00,1417.2500,1418.2500,1417.0000,1417.5000,7443
2008-05-07,21:39:00,1417.5000,1418.0000,1417.0000,1417.7500,5106
2008-05-07,21:40:00,1418.0000,1418.0000,1416.7500,1417.0000,3221
2008-05-07,21:41:00,1416.7500,1417.2500,1416.0000,1416.0000,8231
2008-05-07,21:42:00,1416.2500,1416.5000,1415.7500,1415.7500,4882
2008-05-07,21:43:00,1415.7500,1417.0000,1415.7500,1416.2500,5214
2008-05-07,21:44:00,1416.0000,1417.5000,1415.7500,1417.2500,4495
2008-05-07,21:45:00,1417.5000,1417.5000,1416.5000,1417.0000,3747
2008-05-07,21:46:00,1417.2500,1417.5000,1416.2500,1417.2500,4991
2008-05-07,21:47:00,1417.2500,1417.5000,1416.2500,1417.0000,5482
2008-05-07,21:48:00,1417.0000,1418.2500,1416.7500,1417.7500,5141
2008-05-07,21:49:00,1417.5000,1418.0000,1417.2500,1417.7500,2076
2008-05-07,21:50:00,1417.5000,1418.5000,1417.5000,1418.2500,3792
2008-05-07,21:51:00,1418.2500,1418.5000,1417.0000,1417.7500,4081
2008-05-07,21:52:00,1417.5000,1418.0000,1417.0000,1417.7500,4686
2008-05-07,21:53:00,1417.5000,1417.7500,1417.0000,1417.5000,1468
2008-05-07,21:54:00,1417.2500,1417.7500,1416.5000,1416.5000,2567
2008-05-07,21:55:00,1416.7500,1416.7500,1416.2500,1416.7500,3941
2008-05-07,21:56:00,1416.5000,1418.0000,1416.5000,1417.5000,3113
2008-05-07,21:57:00,1417.5000,1418.0000,1417.2500,1417.5000,1952
2008-05-07,21:58:00,1417.5000,1418.0000,1417.0000,1417.5000,1300
2008-05-07,21:59:00,1417.2500,1417.2500,1416.5000,1416.7500,1447
2008-05-07,22:00:00,1416.7500,1417.5000,1415.5000,1417.0000,6493
2008-05-07,22:01:00,1417.0000,1417.7500,1416.0000,1416.0000,5673
2008-05-07,22:02:00,1416.2500,1416.5000,1414.7500,1416.0000,7658
2008-05-07,22:03:00,1416.0000,1416.0000,1415.0000,1415.5000,5241
2008-05-07,22:04:00,1415.7500,1415.7500,1414.7500,1415.2500,5444
2008-05-07,22:05:00,1415.2500,1415.7500,1414.7500,1415.5000,3523
2008-05-07,22:06:00,1415.5000,1415.5000,1414.5000,1414.7500,3703
2008-05-07,22:07:00,1415.0000,1416.0000,1414.7500,1415.5000,3741
2008-05-07,22:08:00,1415.5000,1415.5000,1414.5000,1414.5000,5253
2008-05-07,22:09:00,1414.5000,1415.0000,1414.0000,1414.7500,5420
2008-05-07,22:10:00,1414.7500,1415.0000,1414.5000,1415.0000,1287
2008-05-07,22:11:00,1415.0000,1415.7500,1414.5000,1415.2500,3540
2008-05-07,22:12:00,1415.2500,1415.7500,1415.0000,1415.5000,3709
2008-05-07,22:13:00,1415.7500,1416.2500,1415.5000,1416.0000,3619
2008-05-07,22:14:00,1416.0000,1416.7500,1415.7500,1416.5000,5412
2008-05-07,22:15:00,1416.5000,1416.5000,1415.0000,1415.5000,3826
2008-05-07,22:16:00,1415.2500,1416.7500,1415.2500,1416.5000,3129
2008-05-07,22:17:00,1416.2500,1416.5000,1415.5000,1416.0000,3541
2008-05-07,22:18:00,1416.0000,1417.0000,1415.7500,1416.7500,5695
2008-05-07,22:19:00,1416.7500,1417.2500,1416.2500,1416.5000,5988
2008-05-07,22:20:00,1416.5000,1417.2500,1416.2500,1417.0000,2911
2008-05-07,22:21:00,1417.0000,1417.2500,1416.5000,1416.5000,4103
2008-05-07,22:22:00,1416.7500,1416.7500,1416.0000,1416.7500,2844
2008-05-07,22:23:00,1416.7500,1417.0000,1416.2500,1416.2500,1663
2008-05-07,22:24:00,1416.2500,1416.7500,1416.2500,1416.7500,1851
2008-05-07,22:25:00,1416.7500,1417.0000,1416.2500,1416.5000,4096
2008-05-07,22:26:00,1416.7500,1417.5000,1416.5000,1417.2500,3605
2008-05-07,22:27:00,1417.0000,1417.7500,1417.0000,1417.5000,2457
2008-05-07,22:28:00,1417.5000,1417.7500,1417.2500,1417.7500,1618
2008-05-07,22:29:00,1417.7500,1418.2500,1417.2500,1417.2500,3773
2008-05-07,22:30:00,1417.2500,1417.7500,1416.7500,1417.2500,6221
2008-05-07,22:31:00,1417.2500,1418.7500,1417.0000,1418.5000,10048
2008-05-07,22:32:00,1418.2500,1418.5000,1416.7500,1417.0000,6554
2008-05-07,22:33:00,1417.2500,1418.7500,1417.0000,1418.5000,9634
2008-05-07,22:34:00,1418.5000,1418.7500,1417.5000,1418.2500,2743
2008-05-07,22:35:00,1418.0000,1418.2500,1417.5000,1417.5000,971
2008-05-07,22:36:00,1417.5000,1418.0000,1417.2500,1417.7500,2253
2008-05-07,22:37:00,1417.7500,1417.7500,1417.2500,1417.5000,1050
2008-05-07,22:38:00,1417.5000,1418.2500,1417.2500,1418.0000,2516
2008-05-07,22:39:00,1417.7500,1418.7500,1417.7500,1418.5000,3645
2008-05-07,22:40:00,1418.7500,1419.5000,1418.2500,1419.2500,10528
2008-05-07,22:41:00,1419.2500,1420.0000,1418.7500,1419.7500,8531
2008-05-07,22:42:00,1420.0000,1420.5000,1419.5000,1419.7500,6625
2008-05-07,22:43:00,1419.7500,1420.0000,1418.7500,1418.7500,4438
2008-05-07,22:44:00,1419.0000,1419.5000,1418.7500,1419.2500,2436
2008-05-07,22:45:00,1419.2500,1419.2500,1418.7500,1419.0000,1883
2008-05-07,22:46:00,1419.2500,1419.7500,1418.5000,1418.7500,2602
2008-05-07,22:47:00,1418.5000,1419.0000,1418.5000,1418.5000,1702
2008-05-07,22:48:00,1418.5000,1418.7500,1416.5000,1416.5000,11470
2008-05-07,22:49:00,1416.5000,1417.5000,1416.5000,1416.7500,4084
2008-05-07,22:50:00,1416.5000,1417.2500,1416.5000,1416.7500,3327
2008-05-07,22:51:00,1416.7500,1417.2500,1416.5000,1417.2500,680
2008-05-07,22:52:00,1417.2500,1417.2500,1415.7500,1416.7500,5977
2008-05-07,22:53:00,1416.5000,1416.7500,1415.7500,1416.2500,3151
2008-05-07,22:54:00,1416.0000,1416.5000,1415.7500,1416.5000,1970
2008-05-07,22:55:00,1416.2500,1416.5000,1415.2500,1416.0000,5126
2008-05-07,22:56:00,1415.7500,1416.0000,1414.5000,1415.2500,8600
2008-05-07,22:57:00,1415.2500,1415.5000,1414.7500,1415.2500,2612
2008-05-07,22:58:00,1415.2500,1415.2500,1414.2500,1415.0000,6017
2008-05-07,22:59:00,1414.7500,1415.2500,1414.5000,1414.7500,5096
2008-05-07,23:00:00,1414.7500,1414.7500,1413.5000,1414.5000,12602
2008-05-07,23:01:00,1414.7500,1414.7500,1414.0000,1414.2500,3513
2008-05-07,23:02:00,1414.5000,1415.0000,1414.2500,1414.2500,3716
2008-05-07,23:03:00,1414.5000,1414.7500,1414.2500,1414.2500,939
2008-05-07,23:04:00,1414.2500,1414.7500,1413.5000,1414.5000,4238
2008-05-07,23:05:00,1414.5000,1414.7500,1414.2500,1414.7500,1812
2008-05-07,23:06:00,1414.5000,1414.7500,1413.5000,1414.0000,4151
2008-05-07,23:07:00,1413.7500,1414.7500,1413.7500,1414.7500,3909
2008-05-07,23:08:00,1414.5000,1415.5000,1414.5000,1415.2500,6310
2008-05-07,23:09:00,1415.2500,1415.7500,1415.0000,1415.5000,4427
2008-05-07,23:10:00,1415.5000,1415.7500,1415.0000,1415.2500,2066
2008-05-07,23:11:00,1415.2500,1415.5000,1415.2500,1415.2500,1352
2008-05-07,23:12:00,1415.2500,1415.5000,1414.2500,1415.0000,5163
2008-05-07,23:13:00,1414.7500,1415.5000,1414.7500,1415.2500,1394
2008-05-07,23:14:00,1415.2500,1415.2500,1414.0000,1414.5000,3028
2008-05-07,23:15:00,1414.5000,1415.0000,1414.0000,1414.0000,2627
2008-05-07,23:16:00,1414.0000,1414.2500,1413.2500,1413.5000,5770
2008-05-07,23:17:00,1413.5000,1414.2500,1413.5000,1414.2500,2413
2008-05-07,23:18:00,1414.2500,1414.5000,1413.2500,1414.2500,5259
2008-05-07,23:19:00,1414.0000,1414.7500,1413.7500,1414.5000,2523
2008-05-07,23:20:00,1414.2500,1415.0000,1414.0000,1414.7500,3424
2008-05-07,23:21:00,1414.7500,1414.7500,1414.2500,1414.5000,1522
2008-05-07,23:22:00,1414.2500,1414.7500,1414.2500,1414.7500,988
2008-05-07,23:23:00,1415.0000,1415.0000,1414.5000,1414.7500,1409
2008-05-07,23:24:00,1414.7500,1414.7500,1414.0000,1414.2500,1342
2008-05-07,23:25:00,1414.2500,1414.7500,1414.2500,1414.5000,1478
2008-05-07,23:26:00,1414.5000,1414.7500,1413.7500,1414.0000,2632
2008-05-07,23:27:00,1414.0000,1414.2500,1413.2500,1413.7500,4858
2008-05-07,23:28:00,1413.5000,1414.2500,1413.5000,1413.7500,6319
2008-05-07,23:29:00,1414.0000,1414.0000,1412.7500,1413.2500,7195
2008-05-07,23:30:00,1413.5000,1413.5000,1412.7500,1413.0000,5735
2008-05-07,23:31:00,1413.0000,1413.0000,1412.2500,1412.7500,6727
2008-05-07,23:32:00,1413.0000,1413.2500,1412.5000,1412.7500,3332
2008-05-07,23:33:00,1413.0000,1413.0000,1412.2500,1412.5000,3495
2008-05-07,23:34:00,1412.7500,1412.7500,1411.5000,1411.7500,9941
2008-05-07,23:35:00,1411.7500,1412.0000,1410.7500,1411.0000,11957
2008-05-07,23:36:00,1411.2500,1411.5000,1411.0000,1411.2500,5192
2008-05-07,23:37:00,1411.2500,1411.2500,1410.7500,1411.2500,2050
2008-05-07,23:38:00,1411.0000,1411.2500,1410.5000,1410.7500,3409
2008-05-07,23:39:00,1411.0000,1411.5000,1410.7500,1411.2500,6725
2008-05-07,23:40:00,1411.2500,1411.5000,1411.0000,1411.2500,1816
2008-05-07,23:41:00,1411.5000,1411.5000,1411.2500,1411.5000,1569
2008-05-07,23:42:00,1411.5000,1411.7500,1411.2500,1411.5000,1765
2008-05-07,23:43:00,1411.7500,1412.0000,1411.5000,1411.7500,930
2008-05-07,23:44:00,1411.7500,1411.7500,1411.2500,1411.2500,1885
2008-05-07,23:45:00,1411.2500,1411.5000,1410.7500,1411.0000,3580
2008-05-07,23:46:00,1411.0000,1411.5000,1411.0000,1411.5000,1697
2008-05-07,23:47:00,1411.2500,1411.5000,1411.2500,1411.5000,823
2008-05-07,23:48:00,1411.5000,1412.0000,1411.2500,1411.5000,1911
2008-05-07,23:49:00,1411.5000,1412.0000,1411.5000,1411.7500,1251
2008-05-07,23:50:00,1411.7500,1411.7500,1411.2500,1411.5000,1637
2008-05-07,23:51:00,1411.5000,1411.7500,1411.2500,1411.5000,806
2008-05-07,23:52:00,1411.2500,1411.7500,1411.2500,1411.5000,413
2008-05-07,23:53:00,1411.5000,1411.5000,1410.7500,1410.7500,2128
2008-05-07,23:54:00,1411.0000,1411.0000,1410.0000,1410.7500,6327
2008-05-07,23:55:00,1410.5000,1410.7500,1410.2500,1410.5000,4313
2008-05-07,23:56:00,1410.5000,1411.0000,1410.2500,1410.5000,4103
2008-05-07,23:57:00,1410.5000,1411.0000,1410.2500,1411.0000,3275
2008-05-07,23:58:00,1411.0000,1411.5000,1410.7500,1411.5000,3226
2008-05-07,23:59:00,1411.5000,1411.5000,1410.7500,1411.2500,3274
2008-05-08,00:00:00,1411.0000,1411.2500,1410.5000,1410.7500,1895
2008-05-08,00:01:00,1410.7500,1411.2500,1410.5000,1411.2500,1367
2008-05-08,00:02:00,1411.0000,1411.0000,1410.2500,1410.7500,2422
2008-05-08,00:03:00,1410.7500,1411.2500,1410.7500,1411.2500,1293
2008-05-08,00:04:00,1411.2500,1411.7500,1411.0000,1411.7500,4161
2008-05-08,00:05:00,1411.5000,1412.5000,1411.5000,1412.0000,7155
2008-05-08,00:06:00,1412.2500,1413.0000,1412.0000,1413.0000,3018
2008-05-08,00:07:00,1412.7500,1413.0000,1412.0000,1412.2500,4167
2008-05-08,00:08:00,1412.2500,1412.5000,1412.0000,1412.0000,1672
2008-05-08,00:09:00,1412.2500,1412.5000,1411.7500,1411.7500,2644
2008-05-08,00:10:00,1411.7500,1412.5000,1411.7500,1412.0000,1857
2008-05-08,00:11:00,1411.7500,1412.2500,1411.7500,1412.0000,364
2008-05-08,00:12:00,1412.0000,1412.0000,1411.5000,1411.7500,1849
2008-05-08,00:13:00,1411.7500,1412.0000,1410.7500,1411.2500,3027
2008-05-08,00:14:00,1411.2500,1411.7500,1411.0000,1411.2500,1187
2008-05-08,00:15:00,1411.2500,1411.5000,1411.0000,1411.5000,514
2008-05-08,00:16:00,1411.7500,1412.2500,1411.5000,1411.7500,1809
2008-05-08,00:17:00,1412.0000,1412.2500,1411.7500,1412.0000,1663
2008-05-08,00:18:00,1412.0000,1412.5000,1412.0000,1412.2500,1358
2008-05-08,00:19:00,1412.2500,1412.7500,1412.2500,1412.5000,1960
2008-05-08,00:20:00,1412.5000,1412.5000,1411.5000,1412.0000,2677
2008-05-08,00:21:00,1411.7500,1412.2500,1411.7500,1412.0000,2067
2008-05-08,00:22:00,1411.7500,1412.2500,1411.7500,1412.2500,584
2008-05-08,00:23:00,1412.2500,1412.2500,1411.7500,1412.0000,934
2008-05-08,00:24:00,1412.0000,1412.0000,1410.7500,1411.0000,3518
2008-05-08,00:25:00,1411.0000,1411.2500,1410.7500,1411.2500,1755
2008-05-08,00:26:00,1411.5000,1411.5000,1410.5000,1410.5000,3864
2008-05-08,00:27:00,1410.5000,1411.0000,1410.5000,1410.5000,1022
2008-05-08,00:28:00,1410.7500,1410.7500,1410.5000,1410.7500,1186
2008-05-08,00:29:00,1410.7500,1411.0000,1410.5000,1410.7500,775
2008-05-08,00:30:00,1411.0000,1411.7500,1410.7500,1411.7500,2109
2008-05-08,00:31:00,1411.7500,1411.7500,1410.7500,1411.0000,2980
2008-05-08,00:32:00,1410.7500,1412.2500,1410.7500,1412.0000,4717
2008-05-08,00:33:00,1411.7500,1412.0000,1411.7500,1411.7500,1555
2008-05-08,00:34:00,1411.7500,1412.0000,1411.5000,1411.7500,975
2008-05-08,00:35:00,1411.7500,1412.0000,1411.5000,1411.7500,459
2008-05-08,00:36:00,1411.7500,1412.2500,1411.5000,1411.7500,1736
2008-05-08,00:37:00,1411.7500,1411.7500,1411.0000,1411.2500,2284
2008-05-08,00:38:00,1411.2500,1412.2500,1411.0000,1411.7500,1884
2008-05-08,00:39:00,1411.7500,1412.0000,1411.5000,1411.5000,943
2008-05-08,00:40:00,1411.5000,1412.0000,1411.5000,1412.0000,393
2008-05-08,00:41:00,1411.7500,1412.2500,1411.5000,1411.7500,1300
2008-05-08,00:42:00,1411.7500,1412.0000,1411.5000,1411.7500,601
2008-05-08,00:43:00,1411.7500,1411.7500,1411.0000,1411.0000,2771
2008-05-08,00:44:00,1411.0000,1411.7500,1411.0000,1411.5000,2767
2008-05-08,00:45:00,1411.5000,1411.7500,1411.0000,1411.5000,867
2008-05-08,00:46:00,1411.5000,1411.5000,1411.0000,1411.2500,561
2008-05-08,00:47:00,1411.2500,1411.7500,1411.2500,1411.5000,274
2008-05-08,00:48:00,1411.2500,1411.7500,1411.2500,1411.7500,710
2008-05-08,00:49:00,1411.5000,1411.7500,1411.2500,1411.2500,552
2008-05-08,00:50:00,1411.5000,1411.7500,1411.0000,1411.5000,1593
2008-05-08,00:51:00,1411.5000,1411.7500,1411.0000,1411.5000,2127
2008-05-08,00:52:00,1411.5000,1412.2500,1411.2500,1412.0000,1917
2008-05-08,00:53:00,1412.0000,1412.2500,1411.7500,1412.0000,1880
2008-05-08,00:54:00,1411.7500,1412.5000,1411.7500,1412.2500,2536
2008-05-08,00:55:00,1412.5000,1412.5000,1412.2500,1412.5000,849
2008-05-08,00:56:00,1412.5000,1412.5000,1412.0000,1412.2500,1269
2008-05-08,00:57:00,1412.5000,1412.5000,1412.0000,1412.5000,1588
2008-05-08,00:58:00,1412.5000,1412.7500,1412.0000,1412.0000,736
2008-05-08,00:59:00,1412.2500,1412.5000,1412.0000,1412.0000,1179
2008-05-08,01:00:00,1412.2500,1412.5000,1411.2500,1411.7500,3371
2008-05-08,01:01:00,1411.7500,1412.0000,1411.5000,1411.5000,2231
2008-05-08,01:02:00,1411.5000,1411.5000,1410.5000,1410.7500,3842
2008-05-08,01:03:00,1410.7500,1411.0000,1410.2500,1410.2500,2579
2008-05-08,01:04:00,1410.5000,1411.0000,1410.2500,1410.7500,1733
2008-05-08,01:05:00,1410.5000,1411.0000,1410.2500,1410.5000,2739
2008-05-08,01:06:00,1410.5000,1411.0000,1408.7500,1409.2500,16830
2008-05-08,01:07:00,1409.2500,1409.5000,1408.7500,1409.0000,2936
2008-05-08,01:08:00,1408.7500,1409.2500,1408.5000,1408.5000,5041
2008-05-08,01:09:00,1408.5000,1408.7500,1408.0000,1408.2500,4885
2008-05-08,01:10:00,1408.2500,1408.2500,1407.5000,1407.7500,8941
2008-05-08,01:11:00,1407.7500,1408.2500,1407.2500,1407.2500,8009
2008-05-08,01:12:00,1407.5000,1408.0000,1407.2500,1407.7500,3497
2008-05-08,01:13:00,1407.5000,1407.7500,1407.0000,1407.5000,4637
2008-05-08,01:14:00,1407.5000,1408.0000,1407.2500,1407.5000,3518
2008-05-08,01:15:00,1407.5000,1408.2500,1407.5000,1408.2500,1095
2008-05-08,01:16:00,1408.2500,1408.5000,1408.0000,1408.2500,3303
2008-05-08,01:17:00,1408.2500,1408.5000,1408.0000,1408.2500,1752
2008-05-08,01:18:00,1408.5000,1408.5000,1408.0000,1408.2500,1686
2008-05-08,01:19:00,1408.0000,1408.7500,1408.0000,1408.5000,2385
2008-05-08,01:20:00,1408.2500,1408.5000,1407.5000,1407.7500,2496
2008-05-08,01:21:00,1407.7500,1408.2500,1407.7500,1408.0000,2436
2008-05-08,01:22:00,1408.2500,1408.2500,1407.7500,1408.2500,529
2008-05-08,01:23:00,1408.2500,1408.5000,1408.0000,1408.2500,891
2008-05-08,01:24:00,1408.5000,1408.5000,1408.2500,1408.5000,864
2008-05-08,01:25:00,1408.5000,1409.0000,1408.2500,1408.7500,3498
2008-05-08,01:26:00,1408.7500,1409.7500,1408.7500,1409.2500,4273
2008-05-08,01:27:00,1409.2500,1409.5000,1408.7500,1409.0000,3208
2008-05-08,01:28:00,1408.7500,1409.2500,1408.2500,1408.7500,1607
2008-05-08,01:29:00,1408.5000,1408.7500,1408.5000,1408.7500,933
2008-05-08,01:30:00,1408.5000,1409.0000,1408.5000,1408.7500,248
2008-05-08,01:31:00,1409.0000,1409.0000,1408.5000,1408.7500,709
2008-05-08,01:32:00,1409.0000,1409.0000,1408.7500,1409.0000,1009
2008-05-08,01:33:00,1409.0000,1409.2500,1408.7500,1409.0000,285
2008-05-08,01:34:00,1409.0000,1409.2500,1409.0000,1409.2500,534
2008-05-08,01:35:00,1409.2500,1409.2500,1408.7500,1408.7500,922
2008-05-08,01:36:00,1408.7500,1409.0000,1408.7500,1409.0000,236
2008-05-08,01:37:00,1408.7500,1409.0000,1408.2500,1408.5000,1094
2008-05-08,01:38:00,1408.5000,1409.2500,1408.0000,1408.7500,3341
2008-05-08,01:39:00,1408.7500,1409.0000,1408.2500,1408.5000,2834
2008-05-08,01:40:00,1408.2500,1408.5000,1408.2500,1408.5000,617
2008-05-08,01:41:00,1408.7500,1408.7500,1408.2500,1408.2500,790
2008-05-08,01:42:00,1408.0000,1408.5000,1408.0000,1408.2500,1434
2008-05-08,01:43:00,1408.0000,1408.2500,1407.7500,1407.7500,1117
2008-05-08,01:44:00,1407.7500,1408.0000,1407.0000,1407.5000,3851
2008-05-08,01:45:00,1407.5000,1408.0000,1407.2500,1407.7500,4136
2008-05-08,01:46:00,1407.7500,1408.0000,1407.5000,1407.5000,2010
2008-05-08,01:47:00,1407.5000,1407.7500,1407.2500,1407.5000,1721
2008-05-08,01:48:00,1407.5000,1408.5000,1407.2500,1408.5000,2838
2008-05-08,01:49:00,1408.5000,1408.7500,1408.2500,1408.5000,1478
2008-05-08,01:50:00,1408.5000,1408.7500,1408.2500,1408.7500,1414
2008-05-08,01:51:00,1408.5000,1409.0000,1408.0000,1408.5000,2176
2008-05-08,01:52:00,1408.2500,1408.7500,1408.2500,1408.7500,272
2008-05-08,01:53:00,1408.5000,1408.7500,1408.2500,1408.2500,685
2008-05-08,01:54:00,1408.5000,1408.7500,1407.0000,1407.2500,5792
2008-05-08,01:55:00,1407.2500,1407.2500,1406.0000,1406.2500,10295
2008-05-08,01:56:00,1406.5000,1407.0000,1406.2500,1407.0000,4891
2008-05-08,01:57:00,1406.7500,1407.0000,1406.2500,1406.7500,3687
2008-05-08,01:58:00,1406.7500,1407.0000,1406.7500,1407.0000,2240
2008-05-08,01:59:00,1406.7500,1407.5000,1406.5000,1407.2500,1378
2008-05-08,02:00:00,1407.2500,1407.5000,1407.0000,1407.5000,2237
2008-05-08,02:01:00,1407.5000,1407.7500,1407.0000,1407.5000,2758
2008-05-08,02:02:00,1407.5000,1407.7500,1407.2500,1407.2500,592
2008-05-08,02:03:00,1407.2500,1407.7500,1407.0000,1407.2500,1313
2008-05-08,02:04:00,1407.2500,1407.2500,1406.5000,1407.2500,2678
2008-05-08,02:05:00,1407.2500,1407.7500,1407.0000,1407.0000,2606
2008-05-08,02:06:00,1407.0000,1407.7500,1406.7500,1407.5000,760
2008-05-08,02:07:00,1407.7500,1408.0000,1407.2500,1407.7500,864
2008-05-08,02:08:00,1407.7500,1408.0000,1407.5000,1407.7500,546
2008-05-08,02:09:00,1407.7500,1408.2500,1407.7500,1408.2500,1048
2008-05-08,02:10:00,1408.2500,1408.2500,1407.5000,1407.7500,1001
2008-05-08,02:11:00,1407.7500,1408.0000,1407.0000,1407.2500,2851
2008-05-08,02:12:00,1407.2500,1407.5000,1407.2500,1407.2500,369
2008-05-08,02:13:00,1407.2500,1408.0000,1407.2500,1407.5000,2531
2008-05-08,02:14:00,1407.5000,1407.7500,1407.2500,1407.7500,895
2008-05-08,02:15:00,1407.5000,1407.7500,1406.5000,1407.2500,3414
2008-05-08,02:16:00,1407.2500,1407.2500,1406.2500,1406.5000,2875
2008-05-08,02:17:00,1406.5000,1407.0000,1405.5000,1406.5000,7035
2008-05-08,02:18:00,1406.7500,1407.2500,1406.5000,1406.7500,2393
2008-05-08,02:19:00,1406.5000,1406.7500,1405.7500,1406.0000,2163
2008-05-08,02:20:00,1405.7500,1406.5000,1405.5000,1406.2500,2931
2008-05-08,02:21:00,1406.5000,1406.5000,1405.7500,1406.0000,1992
2008-05-08,02:22:00,1405.7500,1406.5000,1405.5000,1405.7500,2473
2008-05-08,02:23:00,1405.7500,1406.0000,1404.7500,1404.7500,9607
2008-05-08,02:24:00,1405.0000,1405.2500,1403.7500,1404.0000,14985
2008-05-08,02:25:00,1404.0000,1404.5000,1403.5000,1403.7500,8104
2008-05-08,02:26:00,1403.7500,1404.0000,1402.0000,1402.0000,17507
2008-05-08,02:27:00,1402.0000,1402.5000,1401.0000,1402.0000,21333
2008-05-08,02:28:00,1401.7500,1402.0000,1400.5000,1401.7500,11695
2008-05-08,02:29:00,1401.5000,1402.0000,1401.0000,1401.2500,10859
2008-05-08,02:30:00,1401.2500,1401.2500,1398.2500,1399.2500,32691
2008-05-08,02:31:00,1399.0000,1399.2500,1398.0000,1398.5000,13279
2008-05-08,02:32:00,1398.5000,1399.2500,1398.5000,1399.0000,7510
2008-05-08,02:33:00,1399.2500,1399.7500,1399.0000,1399.7500,4793
2008-05-08,02:34:00,1399.5000,1400.0000,1399.0000,1399.2500,5519
2008-05-08,02:35:00,1399.2500,1399.5000,1398.7500,1399.0000,5358
2008-05-08,02:36:00,1399.0000,1399.0000,1397.0000,1398.5000,14052
2008-05-08,02:37:00,1398.7500,1399.2500,1398.5000,1399.0000,4451
2008-05-08,02:38:00,1399.0000,1399.7500,1398.7500,1399.0000,5314
2008-05-08,02:39:00,1398.7500,1399.0000,1398.5000,1398.7500,5200
2008-05-08,02:40:00,1398.5000,1399.5000,1398.2500,1399.5000,5055
2008-05-08,02:41:00,1399.5000,1400.0000,1399.2500,1400.0000,2259
2008-05-08,02:42:00,1400.0000,1400.0000,1399.2500,1399.5000,3446
2008-05-08,02:43:00,1399.2500,1399.7500,1399.0000,1399.2500,3260
2008-05-08,02:44:00,1399.2500,1399.5000,1398.7500,1399.0000,2802
2008-05-08,02:45:00,1399.0000,1399.2500,1397.5000,1397.7500,8176
2008-05-08,02:46:00,1397.7500,1397.7500,1396.2500,1397.0000,14342
2008-05-08,02:47:00,1397.2500,1398.0000,1396.5000,1397.5000,5191
2008-05-08,02:48:00,1397.7500,1397.7500,1395.7500,1396.5000,9199
2008-05-08,02:49:00,1396.2500,1397.5000,1396.0000,1397.2500,7878
2008-05-08,02:50:00,1397.2500,1398.0000,1396.7500,1397.7500,6509
2008-05-08,02:51:00,1397.7500,1398.2500,1397.7500,1398.2500,3273
2008-05-08,02:52:00,1398.0000,1398.5000,1398.0000,1398.2500,4120
2008-05-08,02:53:00,1398.5000,1399.0000,1398.0000,1398.7500,4358
2008-05-08,02:54:00,1398.5000,1398.7500,1397.5000,1398.0000,2564
2008-05-08,02:55:00,1398.0000,1398.0000,1397.0000,1397.7500,2904
2008-05-08,02:56:00,1397.5000,1399.0000,1397.5000,1398.5000,4646
2008-05-08,02:57:00,1398.5000,1399.5000,1398.5000,1399.0000,7187
2008-05-08,02:58:00,1399.2500,1399.5000,1398.5000,1398.7500,2148
2008-05-08,02:59:00,1398.7500,1399.0000,1398.0000,1398.2500,3241
2008-05-08,03:00:00,1398.5000,1398.5000,1397.5000,1397.7500,4329
2008-05-08,03:01:00,1398.0000,1398.7500,1397.5000,1397.7500,5492
2008-05-08,03:02:00,1397.7500,1398.7500,1397.7500,1398.5000,2275
2008-05-08,03:03:00,1398.5000,1398.7500,1397.0000,1398.0000,5616
2008-05-08,03:04:00,1397.7500,1398.5000,1397.7500,1398.5000,1960
2008-05-08,03:05:00,1398.2500,1398.2500,1397.2500,1398.0000,4722
2008-05-08,03:06:00,1398.0000,1398.5000,1397.5000,1397.7500,4677
2008-05-08,03:07:00,1397.7500,1397.7500,1395.5000,1395.5000,10399
2008-05-08,03:08:00,1395.7500,1396.5000,1395.2500,1396.5000,7221
2008-05-08,03:09:00,1396.5000,1396.5000,1395.5000,1395.7500,5018
2008-05-08,03:10:00,1396.0000,1396.2500,1395.2500,1395.7500,6100
2008-05-08,03:11:00,1396.0000,1396.0000,1394.2500,1395.2500,12666
2008-05-08,03:12:00,1395.2500,1395.7500,1395.0000,1395.5000,4013
2008-05-08,03:13:00,1395.5000,1398.0000,1395.5000,1397.7500,8995
2008-05-08,03:14:00,1397.7500,1398.0000,1397.0000,1397.7500,3685
2008-05-08,03:15:00,1397.7500,1398.5000,1397.5000,1398.5000,4584
2008-05-08,03:16:00,1398.2500,1398.5000,1397.5000,1398.0000,2032
2008-05-08,03:17:00,1397.7500,1398.7500,1397.7500,1398.2500,2857
2008-05-08,03:18:00,1398.2500,1398.5000,1397.7500,1398.0000,3838
2008-05-08,03:19:00,1398.0000,1398.7500,1398.0000,1398.0000,1712
2008-05-08,03:20:00,1398.2500,1398.7500,1397.2500,1398.5000,11681
2008-05-08,03:21:00,1398.2500,1398.5000,1397.2500,1397.5000,4952
2008-05-08,03:22:00,1397.5000,1397.5000,1396.2500,1397.0000,5540
2008-05-08,03:23:00,1397.2500,1397.2500,1396.2500,1396.2500,4929
2008-05-08,03:24:00,1396.2500,1396.5000,1394.7500,1394.7500,8985
2008-05-08,03:25:00,1395.0000,1395.2500,1393.5000,1393.7500,13652
2008-05-08,03:26:00,1393.7500,1394.5000,1393.2500,1393.5000,8845
2008-05-08,03:27:00,1393.5000,1393.5000,1392.2500,1392.7500,14004
2008-05-08,03:28:00,1392.7500,1392.7500,1391.2500,1391.7500,14334
2008-05-08,03:29:00,1391.7500,1393.5000,1391.5000,1393.2500,7798
2008-05-08,03:30:00,1393.5000,1393.7500,1391.0000,1391.7500,15792
2008-05-08,03:31:00,1392.0000,1392.7500,1391.7500,1392.5000,5136
2008-05-08,03:32:00,1392.5000,1393.2500,1392.0000,1393.0000,3300
2008-05-08,03:33:00,1393.0000,1393.7500,1392.7500,1393.5000,6552
2008-05-08,03:34:00,1393.2500,1395.0000,1393.2500,1394.7500,10741
2008-05-08,03:35:00,1395.0000,1396.0000,1394.5000,1395.7500,9087
2008-05-08,03:36:00,1395.5000,1395.7500,1394.7500,1394.7500,5002
2008-05-08,03:37:00,1394.7500,1395.0000,1393.5000,1394.2500,7912
2008-05-08,03:38:00,1394.2500,1394.5000,1393.5000,1394.2500,3689
2008-05-08,03:39:00,1394.2500,1395.2500,1394.2500,1394.7500,3674
2008-05-08,03:40:00,1394.7500,1395.0000,1394.0000,1394.5000,4089
2008-05-08,03:41:00,1394.5000,1395.5000,1394.2500,1394.7500,4885
2008-05-08,03:42:00,1394.7500,1395.0000,1393.0000,1394.5000,8530
2008-05-08,03:43:00,1394.5000,1394.7500,1393.5000,1394.7500,6366
2008-05-08,03:44:00,1394.7500,1396.2500,1394.7500,1396.0000,5412
2008-05-08,03:45:00,1396.2500,1397.7500,1396.0000,1397.2500,15009
2008-05-08,03:46:00,1397.0000,1397.5000,1396.5000,1397.0000,7381
2008-05-08,03:47:00,1397.2500,1398.7500,1395.5000,1396.0000,16918
2008-05-08,03:48:00,1396.2500,1396.2500,1395.0000,1395.7500,5666
2008-05-08,03:49:00,1395.7500,1396.0000,1395.0000,1395.2500,5753
2008-05-08,03:50:00,1395.2500,1395.2500,1394.0000,1395.0000,8570
2008-05-08,03:51:00,1395.0000,1395.2500,1394.2500,1394.5000,5302
2008-05-08,03:52:00,1394.5000,1394.5000,1391.7500,1392.0000,18259
2008-05-08,03:53:00,1392.0000,1393.5000,1391.5000,1393.2500,7076
2008-05-08,03:54:00,1393.2500,1393.5000,1392.7500,1393.0000,3760
2008-05-08,03:55:00,1392.7500,1393.2500,1392.2500,1392.5000,5482
2008-05-08,03:56:00,1392.5000,1393.0000,1392.2500,1392.5000,4334
2008-05-08,03:57:00,1392.5000,1392.5000,1390.5000,1391.2500,17348
2008-05-08,03:58:00,1391.5000,1391.7500,1390.7500,1391.7500,15735
2008-05-08,03:59:00,1392.0000,1392.7500,1391.7500,1392.2500,21133
2008-05-08,04:00:00,1392.0000,1394.5000,1391.7500,1393.5000,21951
2008-05-08,04:01:00,1393.2500,1394.5000,1393.2500,1394.2500,9837
2008-05-08,04:02:00,1394.0000,1394.5000,1394.0000,1394.0000,3082
2008-05-08,04:03:00,1394.2500,1396.5000,1393.7500,1396.0000,10866
2008-05-08,04:04:00,1396.0000,1396.2500,1395.0000,1396.0000,4471
2008-05-08,04:05:00,1396.0000,1396.2500,1394.7500,1395.0000,3285
2008-05-08,04:06:00,1395.2500,1395.7500,1394.7500,1395.0000,4016
2008-05-08,04:07:00,1395.0000,1395.2500,1394.2500,1394.2500,2615
2008-05-08,04:08:00,1394.2500,1394.5000,1393.5000,1393.5000,3897
2008-05-08,04:09:00,1393.7500,1395.2500,1393.5000,1395.0000,4601
2008-05-08,04:10:00,1395.2500,1395.7500,1394.7500,1394.7500,3468
2008-05-08,04:11:00,1395.0000,1396.2500,1394.7500,1395.5000,4612
2008-05-08,04:12:00,1395.2500,1396.0000,1395.2500,1395.7500,2684
2008-05-08,04:13:00,1395.5000,1396.0000,1395.2500,1395.5000,3304
2008-05-08,04:14:00,1395.2500,1395.7500,1394.7500,1395.0000,7098
2008-05-08,04:22:00,1395.2500,1395.2500,1395.2500,1395.2500,1
2008-05-08,04:30:00,1394.0000,1394.5000,1394.0000,1394.2500,802
2008-05-08,04:31:00,1394.2500,1395.2500,1394.2500,1395.2500,532
2008-05-08,04:32:00,1395.2500,1395.7500,1395.2500,1395.2500,329
2008-05-08,04:33:00,1395.0000,1395.2500,1395.0000,1395.0000,339
2008-05-08,04:34:00,1395.0000,1395.0000,1394.7500,1394.7500,58
2008-05-08,04:35:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-08,04:36:00,1395.0000,1395.2500,1395.0000,1395.0000,113
2008-05-08,04:37:00,1395.0000,1395.2500,1394.7500,1395.0000,677
2008-05-08,04:38:00,1395.0000,1395.0000,1394.5000,1394.7500,118
2008-05-08,04:39:00,1394.7500,1395.0000,1394.5000,1395.0000,130
2008-05-08,04:40:00,1395.0000,1395.0000,1394.7500,1395.0000,50
2008-05-08,04:41:00,1395.0000,1395.0000,1394.7500,1394.7500,39
2008-05-08,04:42:00,1394.7500,1394.7500,1394.7500,1394.7500,18
2008-05-08,04:43:00,1395.0000,1395.0000,1394.7500,1394.7500,42
2008-05-08,04:44:00,1394.5000,1394.5000,1394.5000,1394.5000,160
2008-05-08,04:45:00,1394.5000,1394.5000,1394.5000,1394.5000,6
2008-05-08,04:46:00,1394.2500,1395.0000,1394.2500,1395.0000,1088
2008-05-08,04:47:00,1395.2500,1395.5000,1395.0000,1395.2500,347
2008-05-08,04:48:00,1395.0000,1395.0000,1394.7500,1394.7500,74
2008-05-08,04:49:00,1394.7500,1394.7500,1394.5000,1394.7500,316
2008-05-08,04:50:00,1394.5000,1394.7500,1394.2500,1394.7500,366
2008-05-08,04:51:00,1394.5000,1395.0000,1394.2500,1395.0000,149
2008-05-08,04:52:00,1395.0000,1395.0000,1394.7500,1394.7500,22
2008-05-08,04:53:00,1394.7500,1394.7500,1394.7500,1394.7500,2
2008-05-08,04:54:00,1394.7500,1394.7500,1394.7500,1394.7500,10
2008-05-08,04:55:00,1395.0000,1395.0000,1395.0000,1395.0000,159
2008-05-08,04:56:00,1395.0000,1395.0000,1394.7500,1394.7500,22
2008-05-08,04:57:00,1395.0000,1395.0000,1394.7500,1394.7500,8
2008-05-08,04:58:00,1394.7500,1395.0000,1394.7500,1394.7500,7
2008-05-08,04:59:00,1395.0000,1395.2500,1395.0000,1395.2500,51
2008-05-08,05:00:00,1395.0000,1395.0000,1395.0000,1395.0000,31
2008-05-08,05:01:00,1395.0000,1395.2500,1395.0000,1395.2500,182
2008-05-08,05:02:00,1395.2500,1395.2500,1395.2500,1395.2500,3
2008-05-08,05:03:00,1395.2500,1395.2500,1395.2500,1395.2500,14
2008-05-08,05:04:00,1395.2500,1395.2500,1395.2500,1395.2500,33
2008-05-08,05:05:00,1395.2500,1395.2500,1395.2500,1395.2500,2
2008-05-08,05:06:00,1395.2500,1395.2500,1395.0000,1395.2500,29
2008-05-08,05:07:00,1395.2500,1395.2500,1395.0000,1395.0000,82
2008-05-08,05:08:00,1395.0000,1395.0000,1395.0000,1395.0000,80
2008-05-08,05:09:00,1395.0000,1395.0000,1394.7500,1394.7500,44
2008-05-08,05:10:00,1394.7500,1395.0000,1394.7500,1395.0000,74
2008-05-08,05:11:00,1395.0000,1395.2500,1395.0000,1395.0000,7
2008-05-08,05:12:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2008-05-08,05:15:00,1395.2500,1395.2500,1395.2500,1395.2500,25
2008-05-08,05:17:00,1395.0000,1395.0000,1395.0000,1395.0000,93
2008-05-08,05:18:00,1395.0000,1395.0000,1395.0000,1395.0000,2
2008-05-08,05:19:00,1395.2500,1395.2500,1395.2500,1395.2500,2
2008-05-08,05:20:00,1395.2500,1395.2500,1395.0000,1395.0000,222
2008-05-08,05:21:00,1395.0000,1395.0000,1395.0000,1395.0000,23
2008-05-08,05:22:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2008-05-08,05:23:00,1395.2500,1395.2500,1394.7500,1394.7500,94
2008-05-08,05:24:00,1395.0000,1395.0000,1395.0000,1395.0000,3
2008-05-08,05:25:00,1394.7500,1394.7500,1394.7500,1394.7500,2
2008-05-08,05:26:00,1394.7500,1394.7500,1394.7500,1394.7500,7
2008-05-08,05:27:00,1395.0000,1395.0000,1394.7500,1394.7500,77
2008-05-08,05:29:00,1395.0000,1395.0000,1394.7500,1394.7500,39
2008-05-08,06:00:00,1394.7500,1395.2500,1394.7500,1394.7500,76
2008-05-08,06:01:00,1395.0000,1395.0000,1395.0000,1395.0000,6
2008-05-08,06:02:00,1395.0000,1395.0000,1395.0000,1395.0000,17
2008-05-08,06:03:00,1395.0000,1395.2500,1395.0000,1395.2500,2
2008-05-08,06:04:00,1395.2500,1395.2500,1395.0000,1395.0000,27
2008-05-08,06:05:00,1395.0000,1395.0000,1394.7500,1394.7500,8
2008-05-08,06:06:00,1395.0000,1395.0000,1394.5000,1394.7500,112
2008-05-08,06:07:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-08,06:08:00,1394.7500,1395.2500,1394.7500,1395.0000,101
2008-05-08,06:09:00,1395.2500,1395.2500,1395.0000,1395.2500,19
2008-05-08,06:10:00,1395.2500,1395.5000,1395.2500,1395.2500,24
2008-05-08,06:11:00,1395.2500,1395.2500,1395.2500,1395.2500,1
2008-05-08,06:13:00,1395.5000,1395.5000,1395.5000,1395.5000,1
2008-05-08,06:14:00,1395.5000,1395.5000,1395.5000,1395.5000,59
2008-05-08,06:15:00,1395.7500,1395.7500,1395.7500,1395.7500,85
2008-05-08,06:16:00,1395.7500,1395.7500,1395.7500,1395.7500,2
2008-05-08,06:17:00,1395.7500,1396.0000,1395.7500,1396.0000,55
2008-05-08,06:18:00,1396.0000,1396.0000,1396.0000,1396.0000,6
2008-05-08,06:19:00,1395.7500,1396.0000,1395.7500,1396.0000,5
2008-05-08,06:20:00,1396.0000,1396.0000,1395.7500,1395.7500,8
2008-05-08,06:21:00,1395.7500,1395.7500,1395.7500,1395.7500,32
2008-05-08,06:23:00,1395.7500,1395.7500,1395.7500,1395.7500,11
2008-05-08,06:24:00,1395.7500,1395.7500,1395.7500,1395.7500,4
2008-05-08,06:25:00,1395.7500,1395.7500,1395.7500,1395.7500,2
2008-05-08,06:29:00,1395.5000,1395.5000,1395.5000,1395.5000,76
2008-05-08,06:30:00,1395.5000,1395.7500,1395.5000,1395.5000,27
2008-05-08,06:31:00,1395.2500,1395.2500,1395.2500,1395.2500,58
2008-05-08,06:32:00,1395.2500,1395.2500,1395.0000,1395.0000,4
2008-05-08,06:33:00,1395.2500,1395.2500,1395.2500,1395.2500,4
2008-05-08,06:34:00,1395.2500,1395.2500,1394.7500,1394.7500,150
2008-05-08,06:35:00,1394.7500,1395.0000,1394.7500,1395.0000,37
2008-05-08,06:36:00,1395.0000,1395.0000,1394.2500,1394.5000,572
2008-05-08,06:37:00,1394.5000,1394.5000,1394.2500,1394.5000,6
2008-05-08,06:38:00,1394.5000,1394.5000,1394.5000,1394.5000,16
2008-05-08,06:39:00,1394.5000,1394.7500,1394.5000,1394.7500,4
2008-05-08,06:40:00,1394.7500,1394.7500,1394.5000,1394.5000,21
2008-05-08,06:41:00,1394.5000,1394.5000,1394.5000,1394.5000,1
2008-05-08,06:42:00,1394.5000,1394.5000,1394.5000,1394.5000,7
2008-05-08,06:43:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-08,06:44:00,1394.7500,1394.7500,1394.7500,1394.7500,52
2008-05-08,06:45:00,1394.7500,1394.7500,1394.7500,1394.7500,3
2008-05-08,06:46:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-08,06:47:00,1394.7500,1396.5000,1394.7500,1395.2500,1150
2008-05-08,06:48:00,1395.2500,1396.5000,1395.2500,1396.0000,325
2008-05-08,06:49:00,1396.0000,1396.0000,1394.7500,1395.0000,421
2008-05-08,06:50:00,1395.0000,1395.0000,1394.7500,1394.7500,14
2008-05-08,06:51:00,1394.7500,1395.0000,1394.7500,1395.0000,8
2008-05-08,06:52:00,1395.0000,1395.0000,1394.7500,1394.7500,3
2008-05-08,06:53:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2008-05-08,06:55:00,1395.0000,1395.0000,1394.7500,1394.7500,20
2008-05-08,06:57:00,1395.0000,1395.0000,1395.0000,1395.0000,3
2008-05-08,06:58:00,1394.7500,1394.7500,1394.7500,1394.7500,2
2008-05-08,07:01:00,1394.7500,1394.7500,1394.7500,1394.7500,2
2008-05-08,07:02:00,1395.0000,1395.0000,1395.0000,1395.0000,11
2008-05-08,07:03:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2008-05-08,07:06:00,1395.0000,1395.0000,1394.7500,1395.0000,7
2008-05-08,07:07:00,1395.0000,1395.0000,1394.7500,1394.7500,23
2008-05-08,07:10:00,1394.7500,1394.7500,1394.7500,1394.7500,30
2008-05-08,07:11:00,1394.7500,1395.0000,1394.5000,1394.5000,8
2008-05-08,07:12:00,1394.7500,1395.0000,1394.7500,1395.0000,2
2008-05-08,07:13:00,1394.7500,1394.7500,1394.7500,1394.7500,7
2008-05-08,07:15:00,1395.0000,1395.0000,1395.0000,1395.0000,35
2008-05-08,07:16:00,1395.0000,1395.0000,1394.7500,1394.7500,64
2008-05-08,07:17:00,1395.0000,1395.0000,1395.0000,1395.0000,11
2008-05-08,07:18:00,1395.0000,1395.0000,1395.0000,1395.0000,24
2008-05-08,07:20:00,1395.2500,1395.2500,1395.2500,1395.2500,27
2008-05-08,07:21:00,1395.2500,1395.5000,1395.2500,1395.2500,34
2008-05-08,07:22:00,1395.2500,1395.2500,1395.2500,1395.2500,2
2008-05-08,07:23:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2008-05-08,07:24:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2008-05-08,07:25:00,1395.0000,1395.2500,1395.0000,1395.2500,6
2008-05-08,07:26:00,1395.2500,1395.2500,1395.2500,1395.2500,1
2008-05-08,07:27:00,1395.2500,1395.2500,1395.2500,1395.2500,17
2008-05-08,07:28:00,1395.2500,1395.2500,1395.2500,1395.2500,1
2008-05-08,07:30:00,1395.0000,1395.2500,1395.0000,1395.2500,23
2008-05-08,07:31:00,1395.2500,1395.5000,1395.2500,1395.5000,43
2008-05-08,07:32:00,1395.5000,1395.7500,1395.2500,1395.2500,54
2008-05-08,07:33:00,1395.2500,1395.2500,1395.0000,1395.0000,47
2008-05-08,07:34:00,1395.0000,1395.0000,1395.0000,1395.0000,25
2008-05-08,07:37:00,1395.2500,1395.5000,1395.2500,1395.5000,20
2008-05-08,07:39:00,1395.5000,1395.5000,1395.5000,1395.5000,1
2008-05-08,07:40:00,1395.2500,1395.5000,1395.2500,1395.2500,18
2008-05-08,07:41:00,1395.2500,1395.5000,1395.2500,1395.5000,12
2008-05-08,07:42:00,1395.0000,1395.0000,1395.0000,1395.0000,3
2008-05-08,07:44:00,1395.0000,1395.2500,1395.0000,1395.2500,19
2008-05-08,07:45:00,1395.2500,1395.5000,1395.2500,1395.2500,43
2008-05-08,07:46:00,1395.2500,1395.5000,1395.2500,1395.5000,52
2008-05-08,07:47:00,1395.5000,1395.5000,1395.5000,1395.5000,1
2008-05-08,07:48:00,1395.5000,1395.5000,1395.5000,1395.5000,2
2008-05-08,07:49:00,1395.5000,1395.5000,1395.5000,1395.5000,6
2008-05-08,07:50:00,1395.5000,1395.5000,1395.5000,1395.5000,14
2008-05-08,07:51:00,1395.7500,1396.2500,1395.7500,1396.2500,61
2008-05-08,07:52:00,1396.0000,1396.2500,1396.0000,1396.2500,23
2008-05-08,07:53:00,1396.2500,1396.2500,1396.0000,1396.2500,26
2008-05-08,07:54:00,1396.2500,1396.5000,1396.2500,1396.2500,67
2008-05-08,07:55:00,1396.2500,1396.5000,1396.0000,1396.0000,155
2008-05-08,07:56:00,1396.0000,1396.5000,1396.0000,1396.2500,85
2008-05-08,07:57:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2008-05-08,07:58:00,1396.5000,1396.5000,1396.2500,1396.2500,66
2008-05-08,07:59:00,1396.2500,1396.2500,1396.2500,1396.2500,15
2008-05-08,08:00:00,1396.2500,1396.2500,1396.0000,1396.0000,38
2008-05-08,08:01:00,1396.0000,1396.5000,1396.0000,1396.5000,56
2008-05-08,08:02:00,1396.5000,1397.0000,1396.5000,1396.7500,262
2008-05-08,08:03:00,1396.7500,1396.7500,1396.5000,1396.7500,13
2008-05-08,08:04:00,1396.5000,1396.7500,1396.5000,1396.5000,3
2008-05-08,08:05:00,1396.5000,1396.5000,1396.5000,1396.5000,16
2008-05-08,08:06:00,1396.5000,1396.5000,1396.2500,1396.2500,8
2008-05-08,08:08:00,1396.2500,1396.2500,1396.2500,1396.2500,5
2008-05-08,08:09:00,1396.2500,1396.5000,1396.2500,1396.2500,11
2008-05-08,08:10:00,1396.2500,1396.2500,1396.2500,1396.2500,2
2008-05-08,08:11:00,1396.5000,1396.5000,1396.2500,1396.2500,4
2008-05-08,08:12:00,1396.2500,1396.2500,1396.0000,1396.0000,13
2008-05-08,08:13:00,1396.0000,1396.2500,1396.0000,1396.0000,25
2008-05-08,08:14:00,1396.2500,1396.2500,1396.0000,1396.0000,31
2008-05-08,08:15:00,1396.0000,1396.0000,1395.7500,1395.7500,40
2008-05-08,08:16:00,1396.0000,1396.0000,1395.7500,1395.7500,29
2008-05-08,08:17:00,1396.0000,1396.0000,1395.7500,1395.7500,27
2008-05-08,08:18:00,1396.0000,1396.2500,1395.7500,1396.0000,23
2008-05-08,08:19:00,1395.7500,1396.0000,1395.7500,1395.7500,13
2008-05-08,08:20:00,1396.0000,1396.2500,1395.7500,1396.0000,12
2008-05-08,08:21:00,1396.0000,1396.0000,1395.7500,1395.7500,8
2008-05-08,08:22:00,1395.7500,1396.0000,1395.7500,1396.0000,34
2008-05-08,08:23:00,1395.7500,1396.0000,1395.7500,1396.0000,4
2008-05-08,08:24:00,1396.0000,1396.0000,1395.7500,1396.0000,6
2008-05-08,08:25:00,1396.0000,1396.0000,1396.0000,1396.0000,14
2008-05-08,08:26:00,1396.0000,1396.0000,1396.0000,1396.0000,18
2008-05-08,08:27:00,1396.0000,1396.0000,1396.0000,1396.0000,9
2008-05-08,08:28:00,1395.7500,1395.7500,1395.7500,1395.7500,6
2008-05-08,08:29:00,1395.7500,1395.7500,1395.7500,1395.7500,5
2008-05-08,08:30:00,1395.7500,1395.7500,1395.7500,1395.7500,72
2008-05-08,08:31:00,1395.5000,1395.5000,1395.2500,1395.2500,135
2008-05-08,08:32:00,1395.2500,1395.5000,1395.0000,1395.2500,113
2008-05-08,08:33:00,1395.0000,1395.2500,1395.0000,1395.2500,9
2008-05-08,08:34:00,1395.2500,1395.2500,1395.0000,1395.2500,4
2008-05-08,08:35:00,1395.2500,1395.5000,1395.2500,1395.5000,7
2008-05-08,08:36:00,1395.2500,1395.5000,1395.2500,1395.2500,6
2008-05-08,08:37:00,1395.5000,1395.5000,1395.5000,1395.5000,7
2008-05-08,08:39:00,1395.7500,1395.7500,1395.7500,1395.7500,2
2008-05-08,08:40:00,1395.7500,1396.2500,1395.7500,1396.2500,47
2008-05-08,08:41:00,1396.2500,1396.5000,1396.2500,1396.2500,57
2008-05-08,08:43:00,1396.2500,1396.2500,1396.2500,1396.2500,2
2008-05-08,08:44:00,1396.2500,1396.2500,1396.2500,1396.2500,2
2008-05-08,08:45:00,1396.0000,1396.0000,1396.0000,1396.0000,26
2008-05-08,08:46:00,1396.0000,1396.2500,1396.0000,1396.2500,19
2008-05-08,08:47:00,1396.2500,1396.2500,1396.2500,1396.2500,2
2008-05-08,08:48:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2008-05-08,08:49:00,1396.0000,1396.0000,1396.0000,1396.0000,4
2008-05-08,08:50:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-05-08,08:52:00,1396.2500,1396.2500,1396.2500,1396.2500,13
2008-05-08,08:53:00,1396.2500,1396.2500,1396.2500,1396.2500,17
2008-05-08,08:54:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2008-05-08,08:55:00,1396.2500,1396.2500,1396.2500,1396.2500,2
2008-05-08,08:57:00,1396.2500,1396.2500,1396.2500,1396.2500,5
2008-05-08,08:58:00,1396.5000,1396.5000,1396.5000,1396.5000,33
2008-05-08,08:59:00,1396.5000,1396.7500,1396.5000,1396.5000,13
2008-05-08,09:00:00,1396.5000,1396.7500,1396.5000,1396.7500,26
2008-05-08,09:01:00,1396.7500,1396.7500,1396.5000,1396.5000,35
2008-05-08,09:02:00,1396.5000,1396.5000,1396.5000,1396.5000,26
2008-05-08,09:03:00,1396.5000,1396.7500,1396.5000,1396.7500,126
2008-05-08,09:04:00,1396.7500,1396.7500,1396.5000,1396.7500,43
2008-05-08,09:05:00,1397.0000,1397.7500,1397.0000,1397.5000,487
2008-05-08,09:06:00,1397.5000,1397.5000,1397.2500,1397.2500,65
2008-05-08,09:07:00,1397.2500,1397.2500,1397.0000,1397.0000,17
2008-05-08,09:08:00,1397.2500,1397.2500,1397.0000,1397.2500,22
2008-05-08,09:09:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-05-08,09:10:00,1397.2500,1397.5000,1397.2500,1397.5000,68
2008-05-08,09:11:00,1397.5000,1397.5000,1397.5000,1397.5000,6
2008-05-08,09:12:00,1397.2500,1397.5000,1397.2500,1397.5000,6
2008-05-08,09:13:00,1397.5000,1397.5000,1397.5000,1397.5000,12
2008-05-08,09:14:00,1397.5000,1397.5000,1397.2500,1397.2500,53
2008-05-08,09:15:00,1397.2500,1397.5000,1397.2500,1397.5000,48
2008-05-08,09:16:00,1397.5000,1397.7500,1397.5000,1397.7500,13
2008-05-08,09:17:00,1397.7500,1398.2500,1397.5000,1398.2500,306
2008-05-08,09:18:00,1398.2500,1398.2500,1398.0000,1398.0000,18
2008-05-08,09:19:00,1398.0000,1398.2500,1398.0000,1398.2500,44
2008-05-08,09:20:00,1398.0000,1398.2500,1398.0000,1398.0000,102
2008-05-08,09:21:00,1398.0000,1398.0000,1397.5000,1397.7500,164
2008-05-08,09:22:00,1397.7500,1398.2500,1397.7500,1398.2500,53
2008-05-08,09:23:00,1398.0000,1398.0000,1397.7500,1398.0000,7
2008-05-08,09:24:00,1398.0000,1398.2500,1398.0000,1398.2500,74
2008-05-08,09:25:00,1398.2500,1398.2500,1398.0000,1398.0000,100
2008-05-08,09:26:00,1398.0000,1398.0000,1398.0000,1398.0000,11
2008-05-08,09:27:00,1398.0000,1398.2500,1398.0000,1398.2500,13
2008-05-08,09:28:00,1398.2500,1398.5000,1398.2500,1398.2500,190
2008-05-08,09:29:00,1398.0000,1398.0000,1398.0000,1398.0000,7
2008-05-08,09:30:00,1398.0000,1398.2500,1398.0000,1398.0000,50
2008-05-08,09:31:00,1398.0000,1398.0000,1398.0000,1398.0000,15
2008-05-08,09:32:00,1398.0000,1398.0000,1398.0000,1398.0000,7
2008-05-08,09:33:00,1398.0000,1398.2500,1398.0000,1398.2500,14
2008-05-08,09:34:00,1398.2500,1398.2500,1398.0000,1398.0000,26
2008-05-08,09:35:00,1398.0000,1398.0000,1397.7500,1397.7500,5
2008-05-08,09:36:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-08,09:37:00,1398.0000,1398.2500,1398.0000,1398.2500,27
2008-05-08,09:38:00,1398.0000,1398.2500,1398.0000,1398.0000,27
2008-05-08,09:39:00,1397.7500,1398.0000,1397.7500,1398.0000,16
2008-05-08,09:40:00,1398.0000,1398.0000,1398.0000,1398.0000,11
2008-05-08,09:41:00,1398.0000,1398.2500,1398.0000,1398.0000,7
2008-05-08,09:42:00,1398.2500,1398.2500,1398.0000,1398.0000,26
2008-05-08,09:43:00,1398.2500,1398.2500,1398.0000,1398.2500,55
2008-05-08,09:44:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-05-08,09:45:00,1398.0000,1398.2500,1398.0000,1398.0000,17
2008-05-08,09:46:00,1398.0000,1398.2500,1398.0000,1398.2500,14
2008-05-08,09:47:00,1398.5000,1398.5000,1398.2500,1398.5000,35
2008-05-08,09:48:00,1398.2500,1398.2500,1398.2500,1398.2500,16
2008-05-08,09:49:00,1398.2500,1398.2500,1398.2500,1398.2500,16
2008-05-08,09:50:00,1398.2500,1398.5000,1398.2500,1398.5000,4
2008-05-08,09:51:00,1398.5000,1398.5000,1398.5000,1398.5000,10
2008-05-08,09:52:00,1398.5000,1398.5000,1398.2500,1398.5000,35
2008-05-08,09:53:00,1398.5000,1398.5000,1398.2500,1398.5000,11
2008-05-08,09:54:00,1398.5000,1398.5000,1398.2500,1398.2500,16
2008-05-08,09:55:00,1398.5000,1398.5000,1398.2500,1398.2500,145
2008-05-08,09:56:00,1398.2500,1398.2500,1398.2500,1398.2500,54
2008-05-08,09:57:00,1398.2500,1398.5000,1398.0000,1398.2500,18
2008-05-08,09:58:00,1398.5000,1398.5000,1398.2500,1398.5000,155
2008-05-08,09:59:00,1398.7500,1398.7500,1398.5000,1398.7500,24
2008-05-08,10:00:00,1398.7500,1398.7500,1398.2500,1398.5000,256
2008-05-08,10:01:00,1398.5000,1398.5000,1398.2500,1398.2500,15
2008-05-08,10:02:00,1398.2500,1398.5000,1398.2500,1398.5000,52
2008-05-08,10:03:00,1398.7500,1398.7500,1397.0000,1397.5000,743
2008-05-08,10:04:00,1397.5000,1398.0000,1397.5000,1398.0000,19
2008-05-08,10:05:00,1397.7500,1397.7500,1397.7500,1397.7500,6
2008-05-08,10:06:00,1398.0000,1398.0000,1398.0000,1398.0000,59
2008-05-08,10:07:00,1398.2500,1398.5000,1398.2500,1398.5000,204
2008-05-08,10:08:00,1398.5000,1398.5000,1398.5000,1398.5000,113
2008-05-08,10:09:00,1398.7500,1398.7500,1398.5000,1398.7500,113
2008-05-08,10:10:00,1398.5000,1398.5000,1398.5000,1398.5000,22
2008-05-08,10:11:00,1398.5000,1398.5000,1398.5000,1398.5000,63
2008-05-08,10:12:00,1398.7500,1398.7500,1398.5000,1398.7500,128
2008-05-08,10:13:00,1398.7500,1398.7500,1398.5000,1398.7500,6
2008-05-08,10:14:00,1398.7500,1398.7500,1398.7500,1398.7500,3
2008-05-08,10:15:00,1398.7500,1398.7500,1398.5000,1398.7500,150
2008-05-08,10:16:00,1398.7500,1399.0000,1398.7500,1398.7500,639
2008-05-08,10:17:00,1398.7500,1399.0000,1398.5000,1398.5000,82
2008-05-08,10:18:00,1398.7500,1399.0000,1398.7500,1398.7500,23
2008-05-08,10:19:00,1398.5000,1398.7500,1398.5000,1398.7500,22
2008-05-08,10:20:00,1398.7500,1398.7500,1398.7500,1398.7500,61
2008-05-08,10:21:00,1398.7500,1399.0000,1398.7500,1398.7500,31
2008-05-08,10:22:00,1398.7500,1398.7500,1398.5000,1398.7500,32
2008-05-08,10:23:00,1398.7500,1399.0000,1398.7500,1399.0000,23
2008-05-08,10:24:00,1398.7500,1399.0000,1398.5000,1398.7500,54
2008-05-08,10:25:00,1398.5000,1398.7500,1398.5000,1398.7500,61
2008-05-08,10:26:00,1399.0000,1399.0000,1398.5000,1398.5000,29
2008-05-08,10:27:00,1398.7500,1399.0000,1398.7500,1398.7500,43
2008-05-08,10:28:00,1398.7500,1399.0000,1398.5000,1398.7500,51
2008-05-08,10:29:00,1398.5000,1398.7500,1398.5000,1398.5000,7
2008-05-08,10:30:00,1398.7500,1399.0000,1398.5000,1399.0000,639
2008-05-08,10:31:00,1399.0000,1399.0000,1398.5000,1398.5000,94
2008-05-08,10:32:00,1398.2500,1398.5000,1398.0000,1398.0000,68
2008-05-08,10:33:00,1398.2500,1398.5000,1398.0000,1398.2500,53
2008-05-08,10:34:00,1398.2500,1398.5000,1398.2500,1398.5000,5
2008-05-08,10:35:00,1398.5000,1398.5000,1398.0000,1398.5000,15
2008-05-08,10:36:00,1398.5000,1398.5000,1398.2500,1398.5000,87
2008-05-08,10:37:00,1398.2500,1398.2500,1398.2500,1398.2500,31
2008-05-08,10:38:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-05-08,10:39:00,1398.5000,1398.5000,1398.5000,1398.5000,41
2008-05-08,10:40:00,1398.5000,1398.5000,1398.5000,1398.5000,2
2008-05-08,10:41:00,1398.7500,1399.0000,1398.7500,1399.0000,57
2008-05-08,10:42:00,1399.0000,1399.0000,1398.5000,1398.5000,23
2008-05-08,10:43:00,1398.7500,1398.7500,1398.5000,1398.5000,5
2008-05-08,10:44:00,1398.5000,1398.7500,1398.5000,1398.7500,2
2008-05-08,10:45:00,1398.7500,1398.7500,1398.5000,1398.5000,51
2008-05-08,10:46:00,1398.5000,1398.5000,1398.5000,1398.5000,34
2008-05-08,10:47:00,1398.7500,1398.7500,1398.2500,1398.5000,32
2008-05-08,10:48:00,1398.5000,1398.7500,1398.2500,1398.2500,55
2008-05-08,10:49:00,1398.2500,1398.5000,1398.2500,1398.5000,18
2008-05-08,10:50:00,1398.5000,1398.5000,1398.5000,1398.5000,36
2008-05-08,10:51:00,1398.5000,1398.7500,1398.2500,1398.2500,42
2008-05-08,10:52:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-05-08,10:53:00,1398.2500,1398.2500,1398.2500,1398.2500,4
2008-05-08,10:54:00,1398.5000,1398.5000,1398.5000,1398.5000,18
2008-05-08,10:55:00,1398.2500,1398.2500,1398.2500,1398.2500,23
2008-05-08,10:56:00,1398.0000,1398.5000,1398.0000,1398.2500,34
2008-05-08,10:57:00,1398.5000,1398.5000,1398.0000,1398.0000,69
2008-05-08,10:58:00,1398.5000,1398.5000,1398.0000,1398.2500,4
2008-05-08,10:59:00,1398.2500,1398.2500,1398.0000,1398.2500,17
2008-05-08,11:00:00,1398.2500,1398.2500,1398.0000,1398.0000,24
2008-05-08,11:01:00,1398.0000,1398.2500,1398.0000,1398.2500,57
2008-05-08,11:02:00,1398.2500,1398.2500,1398.2500,1398.2500,15
2008-05-08,11:03:00,1398.2500,1398.2500,1398.0000,1398.0000,36
2008-05-08,11:04:00,1398.2500,1398.2500,1398.0000,1398.0000,11
2008-05-08,11:05:00,1398.0000,1398.2500,1398.0000,1398.0000,10
2008-05-08,11:06:00,1398.0000,1398.0000,1397.7500,1397.7500,26
2008-05-08,11:07:00,1397.7500,1398.0000,1397.7500,1398.0000,8
2008-05-08,11:08:00,1398.0000,1398.0000,1398.0000,1398.0000,29
2008-05-08,11:09:00,1398.0000,1398.0000,1398.0000,1398.0000,89
2008-05-08,11:10:00,1398.0000,1398.0000,1397.7500,1397.7500,48
2008-05-08,11:11:00,1397.5000,1397.7500,1397.5000,1397.7500,81
2008-05-08,11:12:00,1397.7500,1397.7500,1397.7500,1397.7500,6
2008-05-08,11:13:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-05-08,11:14:00,1397.7500,1397.7500,1397.7500,1397.7500,9
2008-05-08,11:15:00,1397.5000,1397.5000,1397.5000,1397.5000,13
2008-05-08,11:16:00,1397.5000,1397.7500,1397.5000,1397.7500,12
2008-05-08,11:17:00,1397.7500,1398.0000,1397.7500,1398.0000,87
2008-05-08,11:18:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-08,11:19:00,1398.0000,1398.0000,1397.7500,1397.7500,25
2008-05-08,11:20:00,1397.7500,1398.0000,1397.7500,1398.0000,4
2008-05-08,11:21:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-05-08,11:22:00,1398.0000,1398.0000,1398.0000,1398.0000,37
2008-05-08,11:23:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-05-08,11:24:00,1398.0000,1398.0000,1398.0000,1398.0000,27
2008-05-08,11:26:00,1397.7500,1397.7500,1397.7500,1397.7500,26
2008-05-08,11:27:00,1397.7500,1397.7500,1397.5000,1397.7500,41
2008-05-08,11:28:00,1397.7500,1397.7500,1397.7500,1397.7500,37
2008-05-08,11:30:00,1397.7500,1397.7500,1397.5000,1397.5000,64
2008-05-08,11:31:00,1397.5000,1397.5000,1397.5000,1397.5000,4
2008-05-08,11:32:00,1397.5000,1397.5000,1397.5000,1397.5000,61
2008-05-08,11:33:00,1397.5000,1398.0000,1397.5000,1398.0000,8
2008-05-08,11:34:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-05-08,11:35:00,1397.7500,1398.0000,1397.7500,1398.0000,2
2008-05-08,11:36:00,1397.7500,1397.7500,1397.5000,1397.5000,4
2008-05-08,11:37:00,1397.5000,1397.7500,1397.5000,1397.7500,15
2008-05-08,11:38:00,1398.0000,1398.0000,1397.7500,1398.0000,5
2008-05-08,11:39:00,1398.0000,1398.0000,1398.0000,1398.0000,26
2008-05-08,11:40:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-05-08,11:41:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-05-08,11:42:00,1398.0000,1398.5000,1398.0000,1398.2500,115
2008-05-08,11:43:00,1398.5000,1398.5000,1398.2500,1398.5000,9
2008-05-08,11:44:00,1398.2500,1398.2500,1398.2500,1398.2500,56
2008-05-08,11:45:00,1398.2500,1398.2500,1397.7500,1397.7500,23
2008-05-08,11:46:00,1398.0000,1398.0000,1397.7500,1397.7500,7
2008-05-08,11:47:00,1397.7500,1398.0000,1397.7500,1398.0000,52
2008-05-08,11:48:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-05-08,11:50:00,1398.2500,1398.2500,1398.2500,1398.2500,5
2008-05-08,11:51:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-05-08,11:52:00,1398.2500,1398.2500,1398.2500,1398.2500,30
2008-05-08,11:53:00,1398.2500,1398.2500,1398.2500,1398.2500,60
2008-05-08,11:54:00,1398.2500,1398.2500,1398.0000,1398.0000,9
2008-05-08,11:55:00,1398.2500,1398.2500,1398.0000,1398.0000,10
2008-05-08,11:56:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-08,11:57:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-08,11:58:00,1398.2500,1398.2500,1398.2500,1398.2500,62
2008-05-08,11:59:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-05-08,12:00:00,1398.2500,1398.2500,1398.0000,1398.2500,19
2008-05-08,12:01:00,1398.2500,1398.2500,1398.2500,1398.2500,3
2008-05-08,12:02:00,1398.5000,1398.5000,1398.2500,1398.2500,32
2008-05-08,12:03:00,1398.0000,1398.2500,1397.7500,1397.7500,54
2008-05-08,12:04:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-08,12:05:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-08,12:06:00,1398.0000,1398.2500,1398.0000,1398.2500,54
2008-05-08,12:07:00,1398.2500,1398.2500,1398.0000,1398.2500,49
2008-05-08,12:08:00,1398.0000,1398.0000,1397.7500,1397.7500,102
2008-05-08,12:09:00,1397.7500,1397.7500,1397.5000,1397.5000,81
2008-05-08,12:10:00,1397.5000,1397.7500,1397.5000,1397.7500,39
2008-05-08,12:11:00,1397.7500,1397.7500,1397.5000,1397.5000,74
2008-05-08,12:12:00,1397.5000,1397.5000,1397.2500,1397.2500,26
2008-05-08,12:13:00,1397.2500,1397.5000,1397.2500,1397.2500,124
2008-05-08,12:14:00,1397.2500,1397.5000,1397.2500,1397.5000,17
2008-05-08,12:15:00,1397.2500,1397.2500,1397.2500,1397.2500,104
2008-05-08,12:16:00,1397.2500,1397.5000,1397.2500,1397.2500,17
2008-05-08,12:18:00,1397.5000,1397.5000,1397.5000,1397.5000,6
2008-05-08,12:19:00,1397.2500,1397.7500,1397.2500,1397.7500,11
2008-05-08,12:20:00,1397.7500,1397.7500,1397.5000,1397.5000,20
2008-05-08,12:21:00,1397.5000,1397.7500,1397.5000,1397.7500,12
2008-05-08,12:22:00,1397.5000,1397.5000,1397.5000,1397.5000,23
2008-05-08,12:23:00,1397.5000,1397.7500,1397.5000,1397.7500,7
2008-05-08,12:24:00,1397.7500,1397.7500,1397.7500,1397.7500,15
2008-05-08,12:25:00,1397.7500,1397.7500,1397.7500,1397.7500,11
2008-05-08,12:26:00,1397.7500,1397.7500,1397.5000,1397.5000,19
2008-05-08,12:27:00,1397.7500,1398.0000,1397.5000,1398.0000,52
2008-05-08,12:28:00,1397.7500,1398.0000,1397.7500,1398.0000,38
2008-05-08,12:29:00,1398.0000,1398.0000,1398.0000,1398.0000,22
2008-05-08,12:30:00,1397.7500,1397.7500,1397.7500,1397.7500,26
2008-05-08,12:31:00,1398.0000,1398.0000,1398.0000,1398.0000,50
2008-05-08,12:32:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-08,12:33:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-05-08,12:36:00,1398.0000,1398.0000,1397.7500,1397.7500,53
2008-05-08,12:37:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-05-08,12:38:00,1398.0000,1398.0000,1397.7500,1397.7500,29
2008-05-08,12:39:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-08,12:41:00,1397.7500,1397.7500,1397.7500,1397.7500,43
2008-05-08,12:42:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-05-08,12:43:00,1397.7500,1397.7500,1397.7500,1397.7500,12
2008-05-08,12:44:00,1397.7500,1397.7500,1397.7500,1397.7500,41
2008-05-08,12:45:00,1397.7500,1397.7500,1397.7500,1397.7500,16
2008-05-08,12:46:00,1398.0000,1398.0000,1397.7500,1397.7500,2
2008-05-08,12:47:00,1397.7500,1398.0000,1397.7500,1397.7500,24
2008-05-08,12:48:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-05-08,12:49:00,1397.7500,1397.7500,1397.7500,1397.7500,14
2008-05-08,12:50:00,1398.0000,1398.0000,1397.7500,1397.7500,45
2008-05-08,12:51:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-05-08,12:53:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-05-08,12:54:00,1397.7500,1397.7500,1397.7500,1397.7500,12
2008-05-08,12:55:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-05-08,12:56:00,1397.5000,1397.5000,1397.2500,1397.2500,115
2008-05-08,12:57:00,1397.2500,1397.5000,1397.0000,1397.2500,122
2008-05-08,12:58:00,1397.0000,1397.0000,1397.0000,1397.0000,12
2008-05-08,12:59:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-05-08,13:00:00,1397.2500,1397.5000,1397.0000,1397.0000,22
2008-05-08,13:01:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-05-08,13:02:00,1397.2500,1397.2500,1397.0000,1397.2500,13
2008-05-08,13:04:00,1397.2500,1397.5000,1397.2500,1397.2500,27
2008-05-08,13:05:00,1397.5000,1397.7500,1397.2500,1397.2500,8
2008-05-08,13:06:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-05-08,13:07:00,1397.7500,1398.0000,1397.7500,1398.0000,51
2008-05-08,13:08:00,1397.7500,1398.0000,1397.7500,1397.7500,4
2008-05-08,13:10:00,1397.7500,1397.7500,1397.5000,1397.7500,23
2008-05-08,13:11:00,1398.0000,1398.0000,1398.0000,1398.0000,5
2008-05-08,13:12:00,1398.0000,1398.0000,1397.7500,1397.7500,56
2008-05-08,13:13:00,1397.7500,1397.7500,1397.7500,1397.7500,11
2008-05-08,13:14:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-08,13:15:00,1397.7500,1398.0000,1397.5000,1398.0000,83
2008-05-08,13:16:00,1397.5000,1397.5000,1397.0000,1397.0000,26
2008-05-08,13:17:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-05-08,13:18:00,1397.5000,1397.5000,1397.5000,1397.5000,16
2008-05-08,13:19:00,1397.5000,1397.5000,1397.2500,1397.2500,3
2008-05-08,13:20:00,1397.5000,1397.5000,1397.5000,1397.5000,49
2008-05-08,13:21:00,1397.5000,1397.5000,1397.2500,1397.2500,37
2008-05-08,13:22:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-05-08,13:23:00,1397.2500,1397.2500,1397.0000,1397.0000,31
2008-05-08,13:24:00,1397.0000,1397.0000,1397.0000,1397.0000,50
2008-05-08,13:25:00,1397.0000,1397.2500,1397.0000,1397.0000,112
2008-05-08,13:26:00,1397.5000,1397.5000,1397.5000,1397.5000,5
2008-05-08,13:27:00,1397.5000,1397.7500,1397.5000,1397.5000,17
2008-05-08,13:28:00,1397.5000,1397.5000,1397.2500,1397.5000,85
2008-05-08,13:29:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-05-08,13:30:00,1397.0000,1397.5000,1397.0000,1397.2500,17
2008-05-08,13:31:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-05-08,13:33:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-05-08,13:34:00,1397.2500,1397.2500,1397.2500,1397.2500,72
2008-05-08,13:35:00,1397.0000,1397.0000,1396.7500,1396.7500,15
2008-05-08,13:36:00,1396.7500,1397.0000,1396.7500,1397.0000,5
2008-05-08,13:37:00,1397.0000,1397.2500,1397.0000,1397.2500,76
2008-05-08,13:38:00,1397.2500,1397.2500,1397.2500,1397.2500,28
2008-05-08,13:39:00,1397.2500,1397.2500,1397.2500,1397.2500,13
2008-05-08,13:40:00,1397.5000,1397.5000,1397.0000,1397.0000,56
2008-05-08,13:42:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-05-08,13:43:00,1397.0000,1397.0000,1397.0000,1397.0000,141
2008-05-08,13:44:00,1397.0000,1397.2500,1397.0000,1397.2500,94
2008-05-08,13:45:00,1397.0000,1397.2500,1397.0000,1397.2500,14
2008-05-08,13:46:00,1397.2500,1397.2500,1397.0000,1397.0000,101
2008-05-08,13:47:00,1397.0000,1397.0000,1396.7500,1396.7500,17
2008-05-08,13:48:00,1396.7500,1397.2500,1396.7500,1397.2500,173
2008-05-08,13:49:00,1397.2500,1397.2500,1397.0000,1397.0000,7
2008-05-08,13:50:00,1396.7500,1397.0000,1396.7500,1397.0000,64
2008-05-08,13:51:00,1397.2500,1397.5000,1397.2500,1397.5000,105
2008-05-08,13:52:00,1397.5000,1397.7500,1397.2500,1397.2500,7
2008-05-08,13:54:00,1397.2500,1397.2500,1397.0000,1397.2500,4
2008-05-08,13:55:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-05-08,13:56:00,1397.0000,1397.7500,1397.0000,1397.5000,100
2008-05-08,13:57:00,1397.2500,1397.2500,1397.2500,1397.2500,40
2008-05-08,13:58:00,1397.2500,1397.5000,1397.2500,1397.5000,5
2008-05-08,13:59:00,1397.5000,1397.5000,1397.2500,1397.2500,69
2008-05-08,14:00:00,1397.2500,1397.7500,1397.2500,1397.7500,186
2008-05-08,14:01:00,1397.7500,1398.0000,1397.0000,1397.5000,232
2008-05-08,14:02:00,1397.5000,1397.5000,1397.2500,1397.5000,6
2008-05-08,14:03:00,1397.5000,1397.5000,1397.5000,1397.5000,37
2008-05-08,14:04:00,1397.5000,1398.0000,1397.5000,1398.0000,80
2008-05-08,14:05:00,1398.0000,1398.0000,1397.5000,1397.5000,94
2008-05-08,14:06:00,1397.5000,1397.5000,1397.2500,1397.5000,15
2008-05-08,14:07:00,1397.5000,1397.5000,1397.5000,1397.5000,14
2008-05-08,14:08:00,1397.5000,1397.5000,1397.2500,1397.2500,97
2008-05-08,14:09:00,1397.2500,1398.0000,1397.2500,1397.7500,522
2008-05-08,14:10:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-05-08,14:12:00,1397.5000,1397.5000,1397.5000,1397.5000,17
2008-05-08,14:13:00,1397.2500,1397.5000,1397.2500,1397.5000,18
2008-05-08,14:14:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-05-08,14:15:00,1397.5000,1397.5000,1397.5000,1397.5000,36
2008-05-08,14:16:00,1397.7500,1397.7500,1397.5000,1397.5000,19
2008-05-08,14:17:00,1397.5000,1397.5000,1397.2500,1397.2500,192
2008-05-08,14:18:00,1397.2500,1397.2500,1397.2500,1397.2500,12
2008-05-08,14:19:00,1397.2500,1397.2500,1397.0000,1397.0000,13
2008-05-08,14:20:00,1397.0000,1397.2500,1396.7500,1396.7500,114
2008-05-08,14:21:00,1396.7500,1397.0000,1396.5000,1396.5000,82
2008-05-08,14:22:00,1396.7500,1396.7500,1396.7500,1396.7500,3
2008-05-08,14:23:00,1396.7500,1396.7500,1396.7500,1396.7500,7
2008-05-08,14:24:00,1396.7500,1397.0000,1396.7500,1396.7500,5
2008-05-08,14:25:00,1396.7500,1396.7500,1396.7500,1396.7500,4
2008-05-08,14:26:00,1396.7500,1397.0000,1396.7500,1397.0000,17
2008-05-08,14:27:00,1397.0000,1397.2500,1397.0000,1397.2500,143
2008-05-08,14:28:00,1397.2500,1397.2500,1397.0000,1397.0000,41
2008-05-08,14:29:00,1397.0000,1397.0000,1396.7500,1396.7500,15
2008-05-08,14:30:00,1396.7500,1396.7500,1396.5000,1396.5000,36
2008-05-08,14:31:00,1396.5000,1396.7500,1396.5000,1396.5000,74
2008-05-08,14:32:00,1396.7500,1396.7500,1396.5000,1396.7500,71
2008-05-08,14:33:00,1396.7500,1396.7500,1396.5000,1396.5000,49
2008-05-08,14:34:00,1396.5000,1396.7500,1396.5000,1396.7500,37
2008-05-08,14:35:00,1396.5000,1396.5000,1396.2500,1396.2500,77
2008-05-08,14:36:00,1396.2500,1396.5000,1396.0000,1396.0000,82
2008-05-08,14:37:00,1396.2500,1396.2500,1396.0000,1396.0000,228
2008-05-08,14:38:00,1395.7500,1396.0000,1395.5000,1396.0000,87
2008-05-08,14:39:00,1396.0000,1396.0000,1395.5000,1395.7500,84
2008-05-08,14:40:00,1396.0000,1396.0000,1395.5000,1395.7500,101
2008-05-08,14:41:00,1395.7500,1396.0000,1395.5000,1395.7500,56
2008-05-08,14:42:00,1395.5000,1395.7500,1395.2500,1395.2500,135
2008-05-08,14:43:00,1395.2500,1395.5000,1395.0000,1395.5000,290
2008-05-08,14:44:00,1395.7500,1396.2500,1395.5000,1395.7500,179
2008-05-08,14:45:00,1395.7500,1395.7500,1395.5000,1395.5000,24
2008-05-08,14:46:00,1395.7500,1395.7500,1395.2500,1395.2500,5
2008-05-08,14:47:00,1395.5000,1395.5000,1395.5000,1395.5000,19
2008-05-08,14:48:00,1395.2500,1395.5000,1395.2500,1395.5000,34
2008-05-08,14:49:00,1395.5000,1395.5000,1395.0000,1395.5000,96
2008-05-08,14:50:00,1395.2500,1395.5000,1395.2500,1395.5000,98
2008-05-08,14:52:00,1395.5000,1395.5000,1395.2500,1395.2500,32
2008-05-08,14:53:00,1395.5000,1395.5000,1395.2500,1395.2500,40
2008-05-08,14:54:00,1395.5000,1395.5000,1395.2500,1395.2500,17
2008-05-08,14:55:00,1395.5000,1395.7500,1395.5000,1395.5000,138
2008-05-08,14:56:00,1395.7500,1396.2500,1395.5000,1396.2500,238
2008-05-08,14:57:00,1396.2500,1396.2500,1395.7500,1395.7500,121
2008-05-08,14:58:00,1395.7500,1396.0000,1395.7500,1396.0000,124
2008-05-08,14:59:00,1396.2500,1396.5000,1396.2500,1396.2500,147
2008-05-08,15:00:00,1396.5000,1397.0000,1396.5000,1397.0000,223
2008-05-08,15:01:00,1396.7500,1397.2500,1396.5000,1397.2500,727
2008-05-08,15:02:00,1397.2500,1398.2500,1397.0000,1398.2500,728
2008-05-08,15:03:00,1398.2500,1398.7500,1397.7500,1398.2500,708
2008-05-08,15:04:00,1398.5000,1398.5000,1397.7500,1398.0000,523
2008-05-08,15:05:00,1398.0000,1398.5000,1398.0000,1398.2500,217
2008-05-08,15:06:00,1398.5000,1398.7500,1398.2500,1398.2500,287
2008-05-08,15:07:00,1398.5000,1398.5000,1398.0000,1398.2500,305
2008-05-08,15:08:00,1398.2500,1398.2500,1398.0000,1398.0000,277
2008-05-08,15:09:00,1398.0000,1398.2500,1398.0000,1398.2500,171
2008-05-08,15:10:00,1398.0000,1398.2500,1397.7500,1398.0000,270
2008-05-08,15:11:00,1398.2500,1398.5000,1398.0000,1398.5000,428
2008-05-08,15:12:00,1398.2500,1398.5000,1398.0000,1398.0000,148
2008-05-08,15:13:00,1398.2500,1398.2500,1397.7500,1397.7500,199
2008-05-08,15:14:00,1398.0000,1398.2500,1397.7500,1398.2500,391
2008-05-08,15:15:00,1398.2500,1398.5000,1398.2500,1398.5000,335
2008-05-08,15:16:00,1398.2500,1398.2500,1397.5000,1397.7500,430
2008-05-08,15:17:00,1397.7500,1398.0000,1397.5000,1397.7500,451
2008-05-08,15:18:00,1397.7500,1397.7500,1397.5000,1397.7500,535
2008-05-08,15:19:00,1397.7500,1398.0000,1397.7500,1398.0000,226
2008-05-08,15:20:00,1398.0000,1398.2500,1398.0000,1398.2500,63
2008-05-08,15:21:00,1398.2500,1398.2500,1397.7500,1398.2500,262
2008-05-08,15:22:00,1398.2500,1398.5000,1398.0000,1398.2500,279
2008-05-08,15:23:00,1398.2500,1398.2500,1398.2500,1398.2500,94
2008-05-08,15:24:00,1398.2500,1398.2500,1398.0000,1398.0000,241
2008-05-08,15:25:00,1398.2500,1398.2500,1397.7500,1397.7500,262
2008-05-08,15:26:00,1397.7500,1398.0000,1397.5000,1397.7500,225
2008-05-08,15:27:00,1398.0000,1398.2500,1398.0000,1398.0000,289
2008-05-08,15:28:00,1398.0000,1398.2500,1398.0000,1398.2500,109
2008-05-08,15:29:00,1398.2500,1398.2500,1397.7500,1397.7500,335
2008-05-08,15:30:00,1397.7500,1398.0000,1397.5000,1397.5000,277
2008-05-08,15:31:00,1397.5000,1397.5000,1397.2500,1397.5000,72
2008-05-08,15:32:00,1397.5000,1397.5000,1397.2500,1397.5000,15
2008-05-08,15:33:00,1397.2500,1397.2500,1396.7500,1396.7500,535
2008-05-08,15:34:00,1396.7500,1397.0000,1396.5000,1396.5000,247
2008-05-08,15:35:00,1396.5000,1396.7500,1396.5000,1396.7500,222
2008-05-08,15:36:00,1396.7500,1396.7500,1396.2500,1396.5000,107
2008-05-08,15:37:00,1396.5000,1396.7500,1396.5000,1396.5000,50
2008-05-08,15:38:00,1396.5000,1396.5000,1396.0000,1396.2500,401
2008-05-08,15:39:00,1396.0000,1396.2500,1396.0000,1396.0000,204
2008-05-08,15:40:00,1396.0000,1396.0000,1395.7500,1396.0000,115
2008-05-08,15:41:00,1396.2500,1396.5000,1396.2500,1396.5000,475
2008-05-08,15:42:00,1396.5000,1396.7500,1396.5000,1396.7500,163
2008-05-08,15:43:00,1396.7500,1396.7500,1396.5000,1396.7500,499
2008-05-08,15:44:00,1396.7500,1397.0000,1396.7500,1396.7500,301
2008-05-08,15:45:00,1396.7500,1396.7500,1396.7500,1396.7500,278
2008-05-08,15:46:00,1396.7500,1396.7500,1396.5000,1396.7500,574
2008-05-08,15:47:00,1396.7500,1396.7500,1396.7500,1396.7500,273
2008-05-08,15:48:00,1396.7500,1397.0000,1396.7500,1396.7500,147
2008-05-08,15:49:00,1396.7500,1397.2500,1396.7500,1397.0000,804
2008-05-08,15:50:00,1397.0000,1397.5000,1397.0000,1397.5000,754
2008-05-08,15:51:00,1397.5000,1397.7500,1397.5000,1397.7500,119
2008-05-08,15:52:00,1397.7500,1397.7500,1396.7500,1397.0000,451
2008-05-08,15:53:00,1397.0000,1397.2500,1397.0000,1397.2500,246
2008-05-08,15:54:00,1397.5000,1397.5000,1397.0000,1397.2500,193
2008-05-08,15:55:00,1397.2500,1397.2500,1397.0000,1397.2500,195
2008-05-08,15:56:00,1397.2500,1397.7500,1397.2500,1397.7500,423
2008-05-08,15:57:00,1397.7500,1398.2500,1397.7500,1398.2500,378
2008-05-08,15:58:00,1398.2500,1398.2500,1398.0000,1398.2500,315
2008-05-08,15:59:00,1398.2500,1398.5000,1398.2500,1398.2500,66
2008-05-08,16:00:00,1398.2500,1398.2500,1398.2500,1398.2500,248
2008-05-08,16:01:00,1398.0000,1398.5000,1398.0000,1398.5000,68
2008-05-08,16:02:00,1398.5000,1399.0000,1398.5000,1399.0000,511
2008-05-08,16:03:00,1399.0000,1399.2500,1399.0000,1399.2500,432
2008-05-08,16:04:00,1399.2500,1399.7500,1399.0000,1399.5000,675
2008-05-08,16:05:00,1399.5000,1399.5000,1399.2500,1399.2500,252
2008-05-08,16:06:00,1399.2500,1399.2500,1399.0000,1399.0000,75
2008-05-08,16:07:00,1399.0000,1399.0000,1398.7500,1398.7500,234
2008-05-08,16:08:00,1398.7500,1399.5000,1398.7500,1399.2500,420
2008-05-08,16:09:00,1399.0000,1399.2500,1398.7500,1399.0000,184
2008-05-08,16:10:00,1399.0000,1399.2500,1398.7500,1399.0000,98
2008-05-08,16:11:00,1398.7500,1399.0000,1398.5000,1398.7500,245
2008-05-08,16:12:00,1398.7500,1399.0000,1398.5000,1399.0000,185
2008-05-08,16:13:00,1398.7500,1399.0000,1398.7500,1399.0000,104
2008-05-08,16:14:00,1398.7500,1399.0000,1398.7500,1398.7500,77
2008-05-08,16:15:00,1398.7500,1399.0000,1398.5000,1398.7500,160
2008-05-08,16:16:00,1398.7500,1398.7500,1398.5000,1398.5000,254
2008-05-08,16:17:00,1398.5000,1398.7500,1398.5000,1398.5000,64
2008-05-08,16:18:00,1398.7500,1398.7500,1398.5000,1398.7500,100
2008-05-08,16:19:00,1398.5000,1399.0000,1398.2500,1398.7500,168
2008-05-08,16:20:00,1398.5000,1398.7500,1398.5000,1398.7500,83
2008-05-08,16:21:00,1398.7500,1398.7500,1398.5000,1398.7500,94
2008-05-08,16:22:00,1398.7500,1399.0000,1398.5000,1398.7500,201
2008-05-08,16:23:00,1398.7500,1398.7500,1398.7500,1398.7500,99
2008-05-08,16:24:00,1398.7500,1398.7500,1398.7500,1398.7500,22
2008-05-08,16:25:00,1398.7500,1398.7500,1398.5000,1398.5000,9
2008-05-08,16:26:00,1398.5000,1398.7500,1398.2500,1398.2500,197
2008-05-08,16:27:00,1398.5000,1398.7500,1398.5000,1398.7500,53
2008-05-08,16:28:00,1398.7500,1398.7500,1398.7500,1398.7500,10
2008-05-08,16:29:00,1398.5000,1398.5000,1398.5000,1398.5000,47
2008-05-08,16:30:00,1398.2500,1398.5000,1398.2500,1398.2500,60
2008-05-08,16:31:00,1398.2500,1398.5000,1398.2500,1398.2500,60
2008-05-08,16:32:00,1398.2500,1398.2500,1398.2500,1398.2500,64
2008-05-08,16:33:00,1398.2500,1398.5000,1398.0000,1398.0000,132
2008-05-08,16:34:00,1398.0000,1398.0000,1397.7500,1397.7500,123
2008-05-08,16:35:00,1397.7500,1397.7500,1397.7500,1397.7500,45
2008-05-08,16:36:00,1397.5000,1397.5000,1397.5000,1397.5000,158
2008-05-08,16:37:00,1397.7500,1397.7500,1397.5000,1397.5000,22
2008-05-08,16:38:00,1397.5000,1398.0000,1397.5000,1398.0000,212
2008-05-08,16:39:00,1398.0000,1398.0000,1397.2500,1397.5000,298
2008-05-08,16:40:00,1397.5000,1398.0000,1397.5000,1398.0000,229
2008-05-08,16:41:00,1397.7500,1397.7500,1397.7500,1397.7500,144
2008-05-08,16:42:00,1397.7500,1397.7500,1397.7500,1397.7500,7
2008-05-08,16:43:00,1397.7500,1398.0000,1397.5000,1398.0000,40
2008-05-08,16:44:00,1398.0000,1398.2500,1397.7500,1398.0000,152
2008-05-08,16:45:00,1397.7500,1398.0000,1397.7500,1398.0000,58
2008-05-08,16:46:00,1397.7500,1397.7500,1397.5000,1397.7500,122
2008-05-08,16:47:00,1397.5000,1398.5000,1397.5000,1398.2500,272
2008-05-08,16:48:00,1398.2500,1398.5000,1397.7500,1398.0000,195
2008-05-08,16:49:00,1398.0000,1398.2500,1398.0000,1398.2500,90
2008-05-08,16:50:00,1398.2500,1398.2500,1398.2500,1398.2500,32
2008-05-08,16:51:00,1398.5000,1398.7500,1398.5000,1398.7500,185
2008-05-08,16:52:00,1398.5000,1398.5000,1398.5000,1398.5000,68
2008-05-08,16:53:00,1398.5000,1398.7500,1398.2500,1398.5000,87
2008-05-08,16:54:00,1398.5000,1398.7500,1398.5000,1398.5000,33
2008-05-08,16:55:00,1398.7500,1398.7500,1398.5000,1398.5000,64
2008-05-08,16:56:00,1398.2500,1398.7500,1398.2500,1398.5000,45
2008-05-08,16:57:00,1398.5000,1398.7500,1398.2500,1398.5000,31
2008-05-08,16:58:00,1398.5000,1398.5000,1398.2500,1398.5000,20
2008-05-08,16:59:00,1398.5000,1398.7500,1398.2500,1398.2500,112
2008-05-08,17:00:00,1398.2500,1398.5000,1398.2500,1398.2500,70
2008-05-08,17:01:00,1398.2500,1398.5000,1398.0000,1398.5000,138
2008-05-08,17:02:00,1398.7500,1399.2500,1398.5000,1399.2500,537
2008-05-08,17:03:00,1399.2500,1399.2500,1399.2500,1399.2500,49
2008-05-08,17:04:00,1399.5000,1399.7500,1399.2500,1399.5000,389
2008-05-08,17:05:00,1399.7500,1400.0000,1399.5000,1400.0000,1115
2008-05-08,17:06:00,1399.7500,1400.0000,1399.5000,1399.5000,160
2008-05-08,17:07:00,1399.5000,1399.5000,1399.0000,1399.2500,347
2008-05-08,17:08:00,1399.2500,1399.5000,1399.2500,1399.5000,23
2008-05-08,17:09:00,1399.5000,1399.5000,1399.2500,1399.5000,63
2008-05-08,17:10:00,1399.2500,1399.5000,1398.7500,1399.0000,275
2008-05-08,17:11:00,1399.2500,1399.5000,1399.2500,1399.2500,247
2008-05-08,17:12:00,1399.2500,1399.2500,1399.2500,1399.2500,5
2008-05-08,17:13:00,1399.2500,1399.5000,1399.2500,1399.2500,27
2008-05-08,17:14:00,1399.2500,1399.2500,1399.0000,1399.0000,27
2008-05-08,17:15:00,1399.0000,1399.0000,1398.7500,1398.7500,202
2008-05-08,17:16:00,1399.0000,1399.0000,1398.7500,1398.7500,256
2008-05-08,17:17:00,1399.0000,1399.2500,1398.7500,1399.2500,122
2008-05-08,17:18:00,1399.2500,1399.2500,1399.2500,1399.2500,90
2008-05-08,17:19:00,1399.2500,1399.2500,1399.0000,1399.2500,169
2008-05-08,17:20:00,1399.0000,1399.0000,1398.5000,1398.5000,246
2008-05-08,17:21:00,1398.5000,1398.7500,1398.5000,1398.5000,305
2008-05-08,17:22:00,1398.5000,1398.7500,1398.5000,1398.7500,85
2008-05-08,17:23:00,1398.5000,1398.5000,1398.5000,1398.5000,6
2008-05-08,17:24:00,1398.5000,1398.7500,1398.5000,1398.5000,107
2008-05-08,17:25:00,1398.5000,1399.2500,1398.5000,1399.2500,316
2008-05-08,17:26:00,1399.2500,1399.2500,1399.0000,1399.0000,32
2008-05-08,17:27:00,1399.0000,1399.2500,1398.7500,1399.2500,122
2008-05-08,17:28:00,1399.0000,1399.2500,1399.0000,1399.2500,464
2008-05-08,17:29:00,1399.5000,1400.0000,1399.5000,1399.7500,461
2008-05-08,17:30:00,1400.0000,1400.0000,1399.2500,1399.5000,315
2008-05-08,17:31:00,1399.5000,1400.0000,1399.2500,1399.7500,516
2008-05-08,17:32:00,1399.5000,1399.7500,1399.2500,1399.5000,244
2008-05-08,17:33:00,1399.7500,1399.7500,1399.2500,1399.5000,459
2008-05-08,17:34:00,1399.2500,1399.5000,1399.2500,1399.5000,289
2008-05-08,17:35:00,1399.5000,1399.7500,1399.2500,1399.5000,657
2008-05-08,17:36:00,1399.7500,1400.0000,1399.5000,1400.0000,435
2008-05-08,17:37:00,1399.7500,1400.0000,1399.5000,1399.7500,448
2008-05-08,17:38:00,1399.7500,1400.0000,1399.2500,1399.5000,482
2008-05-08,17:39:00,1399.7500,1400.0000,1399.7500,1400.0000,70
2008-05-08,17:40:00,1400.0000,1400.0000,1399.7500,1400.0000,13
2008-05-08,17:41:00,1400.0000,1400.0000,1399.5000,1399.5000,159
2008-05-08,17:42:00,1399.5000,1399.5000,1399.2500,1399.2500,52
2008-05-08,17:43:00,1399.5000,1399.5000,1399.2500,1399.2500,43
2008-05-08,17:44:00,1399.0000,1399.2500,1399.0000,1399.2500,78
2008-05-08,17:45:00,1399.2500,1399.5000,1399.0000,1399.0000,113
2008-05-08,17:46:00,1399.0000,1399.0000,1399.0000,1399.0000,11
2008-05-08,17:47:00,1399.0000,1399.2500,1398.7500,1399.2500,161
2008-05-08,17:48:00,1399.0000,1399.0000,1399.0000,1399.0000,56
2008-05-08,17:49:00,1399.0000,1399.0000,1398.7500,1398.7500,163
2008-05-08,17:50:00,1398.7500,1399.0000,1398.7500,1398.7500,9
2008-05-08,17:51:00,1398.7500,1399.0000,1398.7500,1399.0000,63
2008-05-08,17:52:00,1399.2500,1399.2500,1399.0000,1399.0000,19
2008-05-08,17:53:00,1399.2500,1399.2500,1399.2500,1399.2500,1
2008-05-08,17:54:00,1399.0000,1399.0000,1399.0000,1399.0000,21
2008-05-08,17:55:00,1399.0000,1399.0000,1399.0000,1399.0000,3
2008-05-08,17:56:00,1399.2500,1399.2500,1399.0000,1399.0000,14
2008-05-08,17:57:00,1399.0000,1399.2500,1399.0000,1399.2500,54
2008-05-08,17:58:00,1399.2500,1399.5000,1399.2500,1399.5000,44
2008-05-08,17:59:00,1399.5000,1399.5000,1399.5000,1399.5000,40
2008-05-08,18:00:00,1399.5000,1399.5000,1399.2500,1399.5000,102
2008-05-08,18:01:00,1399.5000,1399.5000,1399.2500,1399.2500,131
2008-05-08,18:02:00,1399.2500,1399.2500,1399.0000,1399.0000,149
2008-05-08,18:03:00,1399.0000,1399.0000,1399.0000,1399.0000,62
2008-05-08,18:04:00,1399.0000,1399.0000,1399.0000,1399.0000,13
2008-05-08,18:05:00,1398.7500,1399.0000,1398.7500,1399.0000,41
2008-05-08,18:06:00,1398.7500,1398.7500,1398.2500,1398.5000,166
2008-05-08,18:07:00,1398.5000,1398.7500,1398.5000,1398.5000,15
2008-05-08,18:08:00,1398.7500,1399.0000,1398.7500,1399.0000,23
2008-05-08,18:09:00,1399.0000,1399.0000,1399.0000,1399.0000,25
2008-05-08,18:10:00,1399.0000,1399.2500,1399.0000,1399.2500,2
2008-05-08,18:11:00,1399.0000,1399.5000,1399.0000,1399.5000,129
2008-05-08,18:12:00,1399.2500,1399.2500,1399.0000,1399.0000,393
2008-05-08,18:13:00,1398.7500,1398.7500,1398.2500,1398.5000,151
2008-05-08,18:14:00,1398.5000,1398.5000,1398.2500,1398.5000,42
2008-05-08,18:15:00,1398.7500,1399.0000,1398.7500,1399.0000,49
2008-05-08,18:16:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2008-05-08,18:17:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2008-05-08,18:18:00,1398.7500,1399.0000,1398.7500,1398.7500,3
2008-05-08,18:19:00,1398.7500,1399.0000,1398.7500,1398.7500,74
2008-05-08,18:20:00,1398.7500,1398.7500,1398.7500,1398.7500,29
2008-05-08,18:21:00,1398.7500,1398.7500,1398.7500,1398.7500,40
2008-05-08,18:22:00,1399.0000,1399.0000,1398.5000,1398.5000,649
2008-05-08,18:23:00,1398.5000,1398.5000,1398.2500,1398.5000,458
2008-05-08,18:24:00,1398.5000,1398.7500,1398.5000,1398.5000,23
2008-05-08,18:25:00,1398.7500,1398.7500,1398.7500,1398.7500,167
2008-05-08,18:26:00,1398.7500,1399.0000,1398.5000,1398.7500,169
2008-05-08,18:27:00,1398.7500,1399.0000,1398.7500,1399.0000,118
2008-05-08,18:28:00,1398.7500,1398.7500,1398.7500,1398.7500,34
2008-05-08,18:29:00,1398.7500,1398.7500,1398.7500,1398.7500,28
2008-05-08,18:30:00,1398.7500,1398.7500,1398.7500,1398.7500,34
2008-05-08,18:31:00,1398.7500,1398.7500,1398.7500,1398.7500,22
2008-05-08,18:32:00,1398.7500,1398.7500,1398.5000,1398.5000,24
2008-05-08,18:33:00,1398.5000,1398.7500,1398.5000,1398.7500,43
2008-05-08,18:35:00,1398.7500,1399.0000,1398.7500,1398.7500,5
2008-05-08,18:37:00,1398.7500,1398.7500,1398.7500,1398.7500,12
2008-05-08,18:38:00,1398.7500,1398.7500,1398.5000,1398.7500,64
2008-05-08,18:39:00,1398.7500,1399.0000,1398.7500,1399.0000,75
2008-05-08,18:40:00,1399.0000,1399.2500,1398.7500,1399.2500,169
2008-05-08,18:41:00,1399.0000,1399.2500,1399.0000,1399.2500,13
2008-05-08,18:42:00,1398.7500,1399.2500,1398.7500,1399.0000,14
2008-05-08,18:43:00,1398.7500,1399.2500,1398.7500,1399.2500,42
2008-05-08,18:44:00,1399.0000,1399.7500,1399.0000,1399.7500,294
2008-05-08,18:45:00,1399.7500,1400.7500,1399.7500,1400.2500,1540
2008-05-08,18:46:00,1400.2500,1400.5000,1399.7500,1400.5000,563
2008-05-08,18:47:00,1400.5000,1400.5000,1400.2500,1400.2500,154
2008-05-08,18:48:00,1400.2500,1400.2500,1400.0000,1400.0000,40
2008-05-08,18:49:00,1400.0000,1400.5000,1400.0000,1400.2500,245
2008-05-08,18:50:00,1400.2500,1400.7500,1400.2500,1400.5000,749
2008-05-08,18:51:00,1400.7500,1401.0000,1400.7500,1401.0000,825
2008-05-08,18:52:00,1400.7500,1401.0000,1400.7500,1400.7500,336
2008-05-08,18:53:00,1400.7500,1401.0000,1400.5000,1400.7500,125
2008-05-08,18:54:00,1400.7500,1401.0000,1400.5000,1400.7500,74
2008-05-08,18:55:00,1400.7500,1401.0000,1400.5000,1400.7500,204
2008-05-08,18:56:00,1400.7500,1401.0000,1400.5000,1400.7500,158
2008-05-08,18:57:00,1400.7500,1401.0000,1400.5000,1400.7500,104
2008-05-08,18:58:00,1400.5000,1400.7500,1400.5000,1400.5000,63
2008-05-08,18:59:00,1400.7500,1400.7500,1400.2500,1400.2500,569
2008-05-08,19:00:00,1400.2500,1400.2500,1399.5000,1399.7500,840
2008-05-08,19:01:00,1399.7500,1400.0000,1399.5000,1399.7500,216
2008-05-08,19:02:00,1399.7500,1400.0000,1399.2500,1399.7500,144
2008-05-08,19:03:00,1399.5000,1399.7500,1399.5000,1399.7500,111
2008-05-08,19:04:00,1399.7500,1399.7500,1399.5000,1399.5000,89
2008-05-08,19:05:00,1399.7500,1399.7500,1399.2500,1399.2500,89
2008-05-08,19:06:00,1399.2500,1399.5000,1399.0000,1399.5000,236
2008-05-08,19:07:00,1399.2500,1399.2500,1399.2500,1399.2500,42
2008-05-08,19:08:00,1399.2500,1399.5000,1399.0000,1399.2500,107
2008-05-08,19:09:00,1399.5000,1399.5000,1399.2500,1399.5000,70
2008-05-08,19:10:00,1399.5000,1399.5000,1399.0000,1399.2500,210
2008-05-08,19:11:00,1399.2500,1399.5000,1399.2500,1399.5000,133
2008-05-08,19:12:00,1399.2500,1399.2500,1399.2500,1399.2500,4
2008-05-08,19:13:00,1399.2500,1399.5000,1399.2500,1399.5000,12
2008-05-08,19:14:00,1399.5000,1399.7500,1399.2500,1399.2500,141
2008-05-08,19:15:00,1399.2500,1399.5000,1399.2500,1399.5000,4
2008-05-08,19:16:00,1399.2500,1399.7500,1399.2500,1399.7500,176
2008-05-08,19:17:00,1399.7500,1400.2500,1399.7500,1400.0000,385
2008-05-08,19:18:00,1400.0000,1400.2500,1400.0000,1400.0000,85
2008-05-08,19:19:00,1400.0000,1400.2500,1400.0000,1400.2500,159
2008-05-08,19:20:00,1400.2500,1400.2500,1400.0000,1400.0000,159
2008-05-08,19:21:00,1399.7500,1400.5000,1399.7500,1400.5000,299
2008-05-08,19:22:00,1400.5000,1400.7500,1400.2500,1400.5000,331
2008-05-08,19:23:00,1400.5000,1400.7500,1400.2500,1400.5000,198
2008-05-08,19:24:00,1400.5000,1400.7500,1400.5000,1400.7500,112
2008-05-08,19:25:00,1400.7500,1400.7500,1400.0000,1400.2500,276
2008-05-08,19:26:00,1400.2500,1400.2500,1400.2500,1400.2500,9
2008-05-08,19:27:00,1400.2500,1400.2500,1400.0000,1400.0000,121
2008-05-08,19:28:00,1400.0000,1400.2500,1399.7500,1400.2500,278
2008-05-08,19:29:00,1400.2500,1400.2500,1400.0000,1400.2500,100
2008-05-08,19:30:00,1400.5000,1400.5000,1400.2500,1400.5000,41
2008-05-08,19:31:00,1400.5000,1400.7500,1400.5000,1400.5000,105
2008-05-08,19:32:00,1400.5000,1400.7500,1400.5000,1400.7500,205
2008-05-08,19:33:00,1400.7500,1400.7500,1400.5000,1400.5000,234
2008-05-08,19:34:00,1400.5000,1401.0000,1400.5000,1401.0000,327
2008-05-08,19:35:00,1400.7500,1401.0000,1400.2500,1400.5000,267
2008-05-08,19:36:00,1400.2500,1400.5000,1400.2500,1400.5000,223
2008-05-08,19:37:00,1400.2500,1400.2500,1400.0000,1400.2500,212
2008-05-08,19:38:00,1400.2500,1400.2500,1400.0000,1400.0000,214
2008-05-08,19:39:00,1400.0000,1400.2500,1400.0000,1400.2500,130
2008-05-08,19:40:00,1400.2500,1400.2500,1400.0000,1400.0000,152
2008-05-08,19:41:00,1400.0000,1400.5000,1399.7500,1400.2500,828
2008-05-08,19:42:00,1400.0000,1400.2500,1400.0000,1400.0000,15
2008-05-08,19:43:00,1400.2500,1400.5000,1400.0000,1400.5000,347
2008-05-08,19:44:00,1400.7500,1401.0000,1400.5000,1401.0000,415
2008-05-08,19:45:00,1400.7500,1401.0000,1400.2500,1400.5000,946
2008-05-08,19:46:00,1400.5000,1401.5000,1400.5000,1401.2500,1329
2008-05-08,19:47:00,1401.0000,1401.0000,1400.5000,1400.7500,538
2008-05-08,19:48:00,1400.7500,1401.0000,1400.5000,1400.5000,1459
2008-05-08,19:49:00,1400.5000,1401.0000,1400.5000,1401.0000,902
2008-05-08,19:50:00,1400.7500,1401.0000,1400.5000,1400.5000,959
2008-05-08,19:51:00,1400.5000,1400.7500,1400.2500,1400.5000,1232
2008-05-08,19:52:00,1400.2500,1400.5000,1400.0000,1400.2500,837
2008-05-08,19:53:00,1400.0000,1400.2500,1399.7500,1400.0000,2456
2008-05-08,19:54:00,1399.7500,1400.0000,1399.5000,1400.0000,1177
2008-05-08,19:55:00,1399.7500,1400.0000,1399.7500,1399.7500,280
2008-05-08,19:56:00,1399.5000,1400.0000,1399.5000,1399.7500,216
2008-05-08,19:57:00,1399.7500,1399.7500,1399.5000,1399.7500,376
2008-05-08,19:58:00,1399.7500,1400.0000,1399.7500,1399.7500,151
2008-05-08,19:59:00,1399.7500,1400.0000,1399.5000,1399.5000,460
2008-05-08,20:00:00,1399.5000,1399.5000,1399.0000,1399.5000,1250
2008-05-08,20:01:00,1399.2500,1399.5000,1399.2500,1399.2500,301
2008-05-08,20:02:00,1399.5000,1399.5000,1399.2500,1399.5000,66
2008-05-08,20:03:00,1399.2500,1399.5000,1398.7500,1399.2500,1485
2008-05-08,20:04:00,1399.0000,1400.0000,1399.0000,1399.5000,1677
2008-05-08,20:05:00,1399.5000,1399.5000,1399.2500,1399.5000,393
2008-05-08,20:06:00,1399.5000,1399.5000,1399.2500,1399.5000,149
2008-05-08,20:07:00,1399.5000,1400.0000,1399.5000,1399.5000,329
2008-05-08,20:08:00,1399.5000,1399.7500,1399.2500,1399.5000,219
2008-05-08,20:09:00,1399.5000,1400.0000,1399.5000,1399.7500,536
2008-05-08,20:10:00,1399.7500,1400.0000,1399.5000,1399.5000,403
2008-05-08,20:11:00,1399.7500,1400.0000,1399.2500,1399.5000,538
2008-05-08,20:12:00,1399.5000,1399.5000,1399.0000,1399.5000,1148
2008-05-08,20:13:00,1399.7500,1400.0000,1399.7500,1400.0000,628
2008-05-08,20:14:00,1399.7500,1400.2500,1399.7500,1400.0000,305
2008-05-08,20:15:00,1400.2500,1400.2500,1399.5000,1399.5000,286
2008-05-08,20:16:00,1399.5000,1400.0000,1399.5000,1400.0000,1442
2008-05-08,20:17:00,1400.0000,1400.2500,1399.7500,1399.7500,545
2008-05-08,20:18:00,1400.0000,1400.0000,1399.2500,1399.5000,752
2008-05-08,20:19:00,1399.5000,1400.0000,1399.2500,1399.7500,657
2008-05-08,20:20:00,1399.7500,1400.0000,1399.7500,1399.7500,76
2008-05-08,20:21:00,1399.5000,1399.7500,1399.5000,1399.7500,160
2008-05-08,20:22:00,1399.7500,1399.7500,1399.0000,1399.2500,389
2008-05-08,20:23:00,1399.2500,1399.5000,1399.0000,1399.2500,212
2008-05-08,20:24:00,1399.2500,1399.7500,1399.0000,1399.5000,240
2008-05-08,20:25:00,1399.7500,1399.7500,1399.5000,1399.5000,86
2008-05-08,20:26:00,1399.5000,1400.0000,1399.2500,1399.5000,267
2008-05-08,20:27:00,1399.7500,1400.0000,1399.5000,1399.7500,644
2008-05-08,20:28:00,1399.5000,1400.0000,1399.5000,1399.7500,169
2008-05-08,20:29:00,1400.0000,1400.0000,1399.2500,1399.7500,413
2008-05-08,20:30:00,1400.0000,1401.0000,1399.5000,1400.0000,2699
2008-05-08,20:31:00,1399.7500,1400.2500,1399.5000,1400.0000,1707
2008-05-08,20:32:00,1399.7500,1400.0000,1399.2500,1399.5000,645
2008-05-08,20:33:00,1399.2500,1399.7500,1399.0000,1399.5000,2008
2008-05-08,20:34:00,1399.5000,1399.5000,1398.7500,1399.0000,2542
2008-05-08,20:35:00,1399.2500,1400.0000,1399.0000,1399.5000,2177
2008-05-08,20:36:00,1399.7500,1400.0000,1399.2500,1400.0000,1697
2008-05-08,20:37:00,1399.7500,1399.7500,1399.2500,1399.5000,810
2008-05-08,20:38:00,1399.5000,1399.7500,1399.0000,1399.0000,1330
2008-05-08,20:39:00,1399.0000,1399.0000,1398.7500,1399.0000,262
2008-05-08,20:40:00,1399.0000,1399.0000,1397.5000,1397.7500,1956
2008-05-08,20:41:00,1397.7500,1397.7500,1397.2500,1397.5000,1919
2008-05-08,20:42:00,1397.5000,1397.7500,1396.7500,1396.7500,1435
2008-05-08,20:43:00,1396.7500,1397.5000,1396.5000,1397.2500,2596
2008-05-08,20:44:00,1397.2500,1397.2500,1396.5000,1397.0000,1460
2008-05-08,20:45:00,1397.0000,1397.2500,1396.2500,1397.2500,1782
2008-05-08,20:46:00,1397.0000,1397.2500,1396.7500,1397.0000,1753
2008-05-08,20:47:00,1397.0000,1397.5000,1396.7500,1397.0000,680
2008-05-08,20:48:00,1397.0000,1397.0000,1396.7500,1397.0000,139
2008-05-08,20:49:00,1396.7500,1397.5000,1396.5000,1397.2500,1325
2008-05-08,20:50:00,1397.2500,1397.5000,1396.7500,1397.2500,648
2008-05-08,20:51:00,1397.2500,1397.5000,1397.2500,1397.5000,66
2008-05-08,20:52:00,1397.2500,1397.5000,1397.2500,1397.5000,123
2008-05-08,20:53:00,1397.2500,1397.5000,1397.2500,1397.5000,69
2008-05-08,20:54:00,1397.2500,1397.5000,1397.2500,1397.2500,153
2008-05-08,20:55:00,1397.2500,1397.5000,1397.2500,1397.5000,395
2008-05-08,20:56:00,1397.5000,1397.7500,1397.2500,1397.2500,251
2008-05-08,20:57:00,1397.2500,1397.5000,1397.2500,1397.2500,298
2008-05-08,20:58:00,1397.2500,1397.2500,1397.0000,1397.0000,244
2008-05-08,20:59:00,1397.0000,1397.2500,1397.0000,1397.0000,75
2008-05-08,21:00:00,1397.0000,1397.5000,1397.0000,1397.2500,408
2008-05-08,21:01:00,1397.2500,1397.7500,1397.2500,1397.5000,173
2008-05-08,21:02:00,1397.5000,1398.2500,1397.5000,1398.0000,640
2008-05-08,21:03:00,1398.0000,1398.5000,1398.0000,1398.2500,671
2008-05-08,21:04:00,1398.2500,1398.5000,1398.0000,1398.2500,747
2008-05-08,21:05:00,1398.2500,1398.2500,1398.0000,1398.0000,238
2008-05-08,21:06:00,1398.0000,1398.2500,1398.0000,1398.0000,33
2008-05-08,21:07:00,1398.2500,1398.5000,1398.0000,1398.5000,409
2008-05-08,21:08:00,1398.2500,1398.5000,1398.2500,1398.2500,490
2008-05-08,21:09:00,1398.2500,1398.5000,1398.0000,1398.2500,729
2008-05-08,21:10:00,1398.2500,1398.2500,1397.5000,1397.7500,725
2008-05-08,21:11:00,1397.5000,1398.0000,1397.5000,1398.0000,314
2008-05-08,21:12:00,1397.7500,1398.0000,1397.7500,1397.7500,32
2008-05-08,21:13:00,1397.7500,1398.0000,1397.5000,1397.5000,608
2008-05-08,21:14:00,1397.7500,1397.7500,1397.2500,1397.2500,202
2008-05-08,21:15:00,1397.2500,1397.5000,1397.0000,1397.2500,838
2008-05-08,21:16:00,1397.2500,1397.2500,1397.0000,1397.0000,326
2008-05-08,21:17:00,1397.2500,1397.2500,1396.7500,1396.7500,389
2008-05-08,21:18:00,1397.0000,1397.2500,1396.7500,1397.2500,169
2008-05-08,21:19:00,1397.2500,1397.5000,1397.0000,1397.2500,436
2008-05-08,21:20:00,1397.5000,1397.5000,1397.5000,1397.5000,213
2008-05-08,21:21:00,1397.5000,1397.5000,1397.0000,1397.0000,279
2008-05-08,21:22:00,1397.2500,1397.7500,1397.2500,1397.7500,310
2008-05-08,21:23:00,1397.7500,1398.0000,1397.5000,1398.0000,181
2008-05-08,21:24:00,1398.0000,1398.5000,1398.0000,1398.5000,631
2008-05-08,21:25:00,1398.2500,1398.2500,1397.7500,1397.7500,332
2008-05-08,21:26:00,1398.0000,1398.0000,1397.7500,1398.0000,80
2008-05-08,21:27:00,1397.7500,1398.5000,1397.2500,1397.5000,1922
2008-05-08,21:28:00,1397.5000,1397.7500,1397.0000,1397.0000,2514
2008-05-08,21:29:00,1397.2500,1397.7500,1396.5000,1396.7500,2708
2008-05-08,21:30:00,1396.7500,1397.5000,1396.7500,1397.2500,4660
2008-05-08,21:31:00,1397.5000,1397.7500,1395.7500,1396.0000,9367
2008-05-08,21:32:00,1395.7500,1397.0000,1395.7500,1396.7500,5533
2008-05-08,21:33:00,1396.5000,1396.7500,1395.0000,1395.2500,7939
2008-05-08,21:34:00,1395.0000,1395.7500,1394.7500,1395.2500,7873
2008-05-08,21:35:00,1395.2500,1395.5000,1394.2500,1394.2500,5701
2008-05-08,21:36:00,1394.5000,1395.5000,1393.7500,1395.2500,8895
2008-05-08,21:37:00,1395.2500,1395.5000,1394.5000,1395.0000,4594
2008-05-08,21:38:00,1395.2500,1396.0000,1395.0000,1395.2500,3280
2008-05-08,21:39:00,1395.0000,1395.7500,1395.0000,1395.0000,2877
2008-05-08,21:40:00,1395.0000,1395.7500,1394.0000,1395.5000,6714
2008-05-08,21:41:00,1395.5000,1396.0000,1395.2500,1395.7500,4654
2008-05-08,21:42:00,1395.7500,1395.7500,1395.0000,1395.2500,1687
2008-05-08,21:43:00,1395.0000,1395.5000,1395.0000,1395.2500,2909
2008-05-08,21:44:00,1395.5000,1396.0000,1395.0000,1395.7500,7189
2008-05-08,21:45:00,1395.5000,1395.7500,1394.2500,1394.5000,6913
2008-05-08,21:46:00,1394.2500,1395.5000,1394.2500,1395.2500,2442
2008-05-08,21:47:00,1395.2500,1395.5000,1394.7500,1395.2500,3905
2008-05-08,21:48:00,1395.5000,1396.0000,1394.7500,1396.0000,5289
2008-05-08,21:49:00,1396.0000,1398.0000,1395.7500,1397.7500,11754
2008-05-08,21:50:00,1398.0000,1398.7500,1397.5000,1398.2500,11934
2008-05-08,21:51:00,1398.2500,1398.5000,1397.5000,1398.0000,5220
2008-05-08,21:52:00,1398.2500,1398.5000,1398.0000,1398.0000,3401
2008-05-08,21:53:00,1398.2500,1399.0000,1398.0000,1398.5000,6579
2008-05-08,21:54:00,1398.5000,1399.5000,1398.2500,1399.2500,6528
2008-05-08,21:55:00,1399.2500,1399.7500,1398.7500,1398.7500,6421
2008-05-08,21:56:00,1399.0000,1399.0000,1398.2500,1398.5000,3907
2008-05-08,21:57:00,1398.5000,1398.7500,1397.7500,1397.7500,3544
2008-05-08,21:58:00,1397.7500,1398.0000,1396.2500,1396.2500,10023
2008-05-08,21:59:00,1396.2500,1397.0000,1396.0000,1397.0000,4592
2008-05-08,22:00:00,1396.7500,1396.7500,1394.7500,1395.2500,8343
2008-05-08,22:01:00,1395.0000,1395.5000,1394.7500,1394.7500,3668
2008-05-08,22:02:00,1394.7500,1394.7500,1393.5000,1394.2500,7508
2008-05-08,22:03:00,1394.2500,1395.0000,1394.2500,1395.0000,2320
2008-05-08,22:04:00,1394.7500,1395.2500,1394.5000,1394.7500,4335
2008-05-08,22:05:00,1394.5000,1394.7500,1393.2500,1393.5000,7559
2008-05-08,22:06:00,1393.5000,1395.2500,1393.5000,1394.5000,7393
2008-05-08,22:07:00,1394.5000,1395.5000,1394.2500,1394.7500,6010
2008-05-08,22:08:00,1395.0000,1396.0000,1395.0000,1395.7500,4212
2008-05-08,22:09:00,1395.5000,1396.5000,1395.0000,1395.5000,4841
2008-05-08,22:10:00,1395.5000,1395.5000,1394.5000,1394.5000,6855
2008-05-08,22:11:00,1394.5000,1394.7500,1393.0000,1394.0000,7276
2008-05-08,22:12:00,1394.0000,1396.0000,1394.0000,1396.0000,8184
2008-05-08,22:13:00,1396.0000,1396.2500,1394.7500,1395.0000,5587
2008-05-08,22:14:00,1395.2500,1395.2500,1393.7500,1394.7500,6018
2008-05-08,22:15:00,1394.7500,1395.2500,1394.0000,1394.2500,1990
2008-05-08,22:16:00,1394.0000,1394.5000,1393.2500,1393.5000,3541
2008-05-08,22:17:00,1393.5000,1393.7500,1392.2500,1393.0000,9866
2008-05-08,22:18:00,1393.0000,1393.7500,1392.7500,1393.5000,4806
2008-05-08,22:19:00,1393.5000,1393.7500,1392.2500,1392.5000,6949
2008-05-08,22:20:00,1392.5000,1393.0000,1392.2500,1392.7500,4117
2008-05-08,22:21:00,1392.7500,1393.2500,1392.0000,1393.2500,6700
2008-05-08,22:22:00,1393.2500,1393.7500,1393.0000,1393.5000,2650
2008-05-08,22:23:00,1393.7500,1393.7500,1392.7500,1392.7500,2130
2008-05-08,22:24:00,1393.0000,1393.5000,1392.5000,1393.5000,3436
2008-05-08,22:25:00,1393.5000,1394.0000,1392.7500,1393.0000,4251
2008-05-08,22:26:00,1393.0000,1393.7500,1392.5000,1393.7500,4276
2008-05-08,22:27:00,1393.7500,1394.2500,1393.0000,1393.2500,5027
2008-05-08,22:28:00,1393.0000,1394.7500,1393.0000,1394.5000,6953
2008-05-08,22:29:00,1394.7500,1395.2500,1394.2500,1395.2500,5150
2008-05-08,22:30:00,1395.2500,1395.7500,1395.0000,1395.2500,3962
2008-05-08,22:31:00,1395.0000,1395.2500,1394.2500,1394.5000,6165
2008-05-08,22:32:00,1394.5000,1394.7500,1393.7500,1394.0000,5172
2008-05-08,22:33:00,1394.0000,1394.7500,1393.5000,1394.7500,3801
2008-05-08,22:34:00,1394.7500,1394.7500,1393.2500,1393.7500,5202
2008-05-08,22:35:00,1393.5000,1394.2500,1393.2500,1393.2500,6061
2008-05-08,22:36:00,1393.2500,1393.7500,1393.0000,1393.5000,4298
2008-05-08,22:37:00,1393.7500,1393.7500,1391.7500,1392.0000,8888
2008-05-08,22:38:00,1392.0000,1392.5000,1391.5000,1392.0000,8145
2008-05-08,22:39:00,1392.2500,1392.5000,1391.5000,1391.5000,4737
2008-05-08,22:40:00,1391.5000,1392.7500,1391.5000,1392.7500,2936
2008-05-08,22:41:00,1392.7500,1392.7500,1392.2500,1392.2500,1496
2008-05-08,22:42:00,1392.2500,1392.7500,1391.2500,1391.5000,7660
2008-05-08,22:43:00,1391.5000,1391.5000,1390.7500,1391.0000,7407
2008-05-08,22:44:00,1391.0000,1391.7500,1390.2500,1391.7500,10211
2008-05-08,22:45:00,1391.7500,1392.2500,1391.5000,1391.7500,4406
2008-05-08,22:46:00,1391.7500,1392.7500,1391.5000,1392.2500,3545
2008-05-08,22:47:00,1392.5000,1392.5000,1391.7500,1391.7500,3309
2008-05-08,22:48:00,1391.7500,1392.0000,1391.0000,1391.0000,4771
2008-05-08,22:49:00,1391.0000,1391.2500,1390.5000,1391.0000,6100
2008-05-08,22:50:00,1391.0000,1392.0000,1391.0000,1391.2500,3018
2008-05-08,22:51:00,1391.2500,1392.0000,1391.0000,1391.7500,3346
2008-05-08,22:52:00,1391.5000,1392.5000,1391.2500,1391.7500,7009
2008-05-08,22:53:00,1391.7500,1391.7500,1389.7500,1390.7500,9096
2008-05-08,22:54:00,1390.5000,1390.7500,1389.2500,1390.0000,8862
2008-05-08,22:55:00,1390.0000,1391.0000,1389.7500,1391.0000,4348
2008-05-08,22:56:00,1391.0000,1391.7500,1390.7500,1391.2500,4453
2008-05-08,22:57:00,1391.5000,1392.7500,1391.2500,1392.7500,7666
2008-05-08,22:58:00,1392.5000,1393.7500,1392.5000,1393.7500,8682
2008-05-08,22:59:00,1393.5000,1393.7500,1393.0000,1393.0000,4950
2008-05-08,23:00:00,1393.2500,1393.7500,1393.0000,1393.2500,6405
2008-05-08,23:01:00,1393.2500,1393.2500,1392.5000,1393.2500,4855
2008-05-08,23:02:00,1393.0000,1393.5000,1392.7500,1393.5000,3481
2008-05-08,23:03:00,1393.5000,1394.0000,1392.7500,1393.0000,5728
2008-05-08,23:04:00,1393.0000,1393.0000,1392.2500,1392.7500,4037
2008-05-08,23:05:00,1392.7500,1394.0000,1392.7500,1393.7500,4603
2008-05-08,23:06:00,1393.7500,1394.0000,1393.2500,1394.0000,1633
2008-05-08,23:07:00,1394.0000,1395.0000,1393.7500,1394.7500,8560
2008-05-08,23:08:00,1394.7500,1396.2500,1394.5000,1395.7500,10218
2008-05-08,23:09:00,1395.7500,1397.5000,1395.7500,1396.5000,11542
2008-05-08,23:10:00,1396.7500,1396.7500,1396.0000,1396.0000,4665
2008-05-08,23:11:00,1396.0000,1397.0000,1396.0000,1396.5000,4528
2008-05-08,23:12:00,1396.5000,1396.7500,1395.5000,1395.7500,3848
2008-05-08,23:13:00,1395.7500,1396.5000,1395.7500,1396.0000,3689
2008-05-08,23:14:00,1396.2500,1397.5000,1396.0000,1396.7500,5147
2008-05-08,23:15:00,1397.0000,1397.7500,1396.7500,1397.0000,4661
2008-05-08,23:16:00,1397.0000,1397.2500,1396.7500,1396.7500,1938
2008-05-08,23:17:00,1396.7500,1396.7500,1396.2500,1396.5000,2345
2008-05-08,23:18:00,1396.2500,1396.5000,1395.7500,1396.0000,5125
2008-05-08,23:19:00,1396.2500,1396.2500,1395.5000,1396.2500,2107
2008-05-08,23:20:00,1396.2500,1397.0000,1396.2500,1396.2500,2329
2008-05-08,23:21:00,1396.2500,1398.2500,1396.0000,1398.0000,7877
2008-05-08,23:22:00,1398.2500,1399.0000,1398.0000,1398.7500,14776
2008-05-08,23:23:00,1398.7500,1399.0000,1398.0000,1398.0000,7746
2008-05-08,23:24:00,1398.0000,1398.7500,1397.7500,1398.5000,4616
2008-05-08,23:25:00,1398.5000,1398.7500,1398.0000,1398.2500,4680
2008-05-08,23:26:00,1398.2500,1399.0000,1397.5000,1397.5000,2590
2008-05-08,23:27:00,1397.7500,1398.2500,1397.2500,1397.7500,4729
2008-05-08,23:28:00,1397.5000,1398.2500,1397.2500,1398.2500,1992
2008-05-08,23:29:00,1398.0000,1398.0000,1397.7500,1397.7500,548
2008-05-08,23:30:00,1398.0000,1398.0000,1397.0000,1397.2500,2769
2008-05-08,23:31:00,1397.0000,1398.7500,1397.0000,1398.5000,4601
2008-05-08,23:32:00,1398.5000,1399.0000,1398.0000,1398.2500,3649
2008-05-08,23:33:00,1398.0000,1398.7500,1398.0000,1398.2500,4222
2008-05-08,23:34:00,1398.0000,1398.2500,1397.5000,1398.2500,3454
2008-05-08,23:35:00,1398.2500,1399.2500,1398.2500,1398.5000,3984
2008-05-08,23:36:00,1398.5000,1398.5000,1397.5000,1397.5000,2333
2008-05-08,23:37:00,1397.7500,1398.2500,1397.0000,1397.5000,8362
2008-05-08,23:38:00,1397.7500,1397.7500,1397.0000,1397.0000,3384
2008-05-08,23:39:00,1397.2500,1397.5000,1396.5000,1396.5000,5819
2008-05-08,23:40:00,1396.5000,1397.2500,1396.0000,1397.0000,4289
2008-05-08,23:41:00,1397.0000,1397.5000,1396.7500,1397.2500,1383
2008-05-08,23:42:00,1397.2500,1397.5000,1396.5000,1396.5000,2309
2008-05-08,23:43:00,1396.5000,1396.7500,1395.5000,1396.2500,5718
2008-05-08,23:44:00,1396.5000,1396.7500,1395.5000,1395.7500,3583
2008-05-08,23:45:00,1395.7500,1396.0000,1395.5000,1396.0000,2095
2008-05-08,23:46:00,1395.7500,1396.5000,1395.7500,1396.0000,4584
2008-05-08,23:47:00,1396.0000,1396.5000,1395.7500,1395.7500,4100
2008-05-08,23:48:00,1395.7500,1396.2500,1395.7500,1396.2500,3796
2008-05-08,23:49:00,1396.2500,1396.5000,1396.0000,1396.2500,1428
2008-05-08,23:50:00,1396.2500,1396.7500,1395.7500,1395.7500,1580
2008-05-08,23:51:00,1396.0000,1396.2500,1395.2500,1395.7500,1590
2008-05-08,23:52:00,1395.5000,1396.5000,1395.2500,1395.7500,4028
2008-05-08,23:53:00,1395.7500,1397.0000,1395.7500,1396.7500,2304
2008-05-08,23:54:00,1396.7500,1397.0000,1395.5000,1395.7500,4448
2008-05-08,23:55:00,1396.0000,1396.0000,1395.7500,1396.0000,258
2008-05-08,23:56:00,1396.0000,1396.5000,1395.7500,1396.0000,2945
2008-05-08,23:57:00,1396.0000,1397.2500,1396.0000,1397.2500,2345
2008-05-08,23:58:00,1397.0000,1397.2500,1396.5000,1397.0000,1426
2008-05-08,23:59:00,1397.0000,1397.5000,1396.5000,1396.7500,2993
2008-05-09,00:00:00,1396.5000,1397.0000,1395.7500,1396.0000,1779
2008-05-09,00:01:00,1395.7500,1397.0000,1395.7500,1396.5000,2130
2008-05-09,00:02:00,1396.5000,1396.7500,1395.5000,1396.5000,1997
2008-05-09,00:03:00,1396.2500,1396.5000,1395.7500,1396.0000,1301
2008-05-09,00:04:00,1396.0000,1396.7500,1396.0000,1396.5000,4379
2008-05-09,00:05:00,1396.5000,1396.7500,1395.5000,1396.0000,3954
2008-05-09,00:06:00,1396.0000,1396.0000,1395.5000,1395.7500,1017
2008-05-09,00:07:00,1396.0000,1396.5000,1395.7500,1396.0000,2696
2008-05-09,00:08:00,1396.0000,1396.2500,1395.5000,1396.0000,1528
2008-05-09,00:09:00,1396.0000,1397.0000,1395.7500,1397.0000,1541
2008-05-09,00:10:00,1397.0000,1397.5000,1396.5000,1396.7500,6333
2008-05-09,00:11:00,1396.7500,1397.0000,1395.5000,1396.5000,4847
2008-05-09,00:12:00,1396.5000,1396.7500,1396.0000,1396.2500,1609
2008-05-09,00:13:00,1396.2500,1396.5000,1396.0000,1396.2500,390
2008-05-09,00:14:00,1396.2500,1396.2500,1395.2500,1395.5000,3007
2008-05-09,00:15:00,1395.2500,1395.5000,1394.5000,1395.0000,4777
2008-05-09,00:16:00,1394.7500,1395.5000,1394.7500,1395.2500,2849
2008-05-09,00:17:00,1395.2500,1395.2500,1394.5000,1395.0000,2599
2008-05-09,00:18:00,1395.0000,1395.5000,1394.5000,1394.5000,2539
2008-05-09,00:19:00,1394.5000,1395.5000,1394.5000,1395.2500,3249
2008-05-09,00:20:00,1395.2500,1395.5000,1395.0000,1395.2500,632
2008-05-09,00:21:00,1395.2500,1395.7500,1394.5000,1395.0000,2320
2008-05-09,00:22:00,1394.7500,1395.0000,1394.5000,1394.7500,1307
2008-05-09,00:23:00,1394.5000,1394.5000,1393.7500,1394.2500,5939
2008-05-09,00:24:00,1394.2500,1394.2500,1393.7500,1394.0000,805
2008-05-09,00:25:00,1394.2500,1394.5000,1394.0000,1394.2500,999
2008-05-09,00:26:00,1394.5000,1394.5000,1394.0000,1394.2500,785
2008-05-09,00:27:00,1394.5000,1394.7500,1393.5000,1394.0000,3711
2008-05-09,00:28:00,1394.0000,1394.7500,1394.0000,1394.2500,2377
2008-05-09,00:29:00,1394.0000,1394.2500,1393.5000,1393.7500,3982
2008-05-09,00:30:00,1393.7500,1394.0000,1393.2500,1393.2500,3880
2008-05-09,00:31:00,1393.5000,1394.2500,1393.2500,1394.0000,2635
2008-05-09,00:32:00,1394.0000,1394.5000,1393.7500,1394.5000,1093
2008-05-09,00:33:00,1394.5000,1394.5000,1393.7500,1394.0000,3475
2008-05-09,00:34:00,1394.2500,1394.2500,1393.5000,1393.5000,2663
2008-05-09,00:35:00,1393.5000,1393.7500,1393.2500,1393.5000,3998
2008-05-09,00:36:00,1393.5000,1394.0000,1393.5000,1394.0000,2665
2008-05-09,00:37:00,1393.7500,1394.0000,1393.5000,1393.7500,874
2008-05-09,00:38:00,1393.7500,1393.7500,1393.0000,1393.5000,3535
2008-05-09,00:39:00,1393.5000,1393.7500,1393.2500,1393.5000,1021
2008-05-09,00:40:00,1393.5000,1393.7500,1393.0000,1393.5000,2344
2008-05-09,00:41:00,1393.2500,1393.7500,1393.2500,1393.7500,478
2008-05-09,00:42:00,1393.7500,1393.7500,1393.2500,1393.5000,965
2008-05-09,00:43:00,1393.2500,1393.5000,1392.7500,1393.2500,4521
2008-05-09,00:44:00,1393.5000,1393.7500,1392.7500,1393.7500,5132
2008-05-09,00:45:00,1393.5000,1394.5000,1393.5000,1394.0000,3115
2008-05-09,00:46:00,1394.0000,1394.2500,1393.7500,1394.0000,1760
2008-05-09,00:47:00,1394.0000,1394.7500,1394.0000,1394.5000,1570
2008-05-09,00:48:00,1394.5000,1394.5000,1393.7500,1394.0000,1745
2008-05-09,00:49:00,1394.0000,1394.5000,1393.7500,1394.5000,1314
2008-05-09,00:50:00,1394.5000,1395.0000,1394.2500,1395.0000,2643
2008-05-09,00:51:00,1395.0000,1395.2500,1395.0000,1395.2500,1031
2008-05-09,00:52:00,1395.2500,1395.7500,1395.0000,1395.5000,2110
2008-05-09,00:53:00,1395.5000,1395.7500,1395.2500,1395.2500,1531
2008-05-09,00:54:00,1395.5000,1395.5000,1395.0000,1395.5000,798
2008-05-09,00:55:00,1395.5000,1395.5000,1395.0000,1395.2500,360
2008-05-09,00:56:00,1395.2500,1395.7500,1395.2500,1395.2500,2246
2008-05-09,00:57:00,1395.2500,1395.5000,1394.7500,1394.7500,1708
2008-05-09,00:58:00,1394.7500,1395.2500,1394.7500,1395.2500,2755
2008-05-09,00:59:00,1395.2500,1395.7500,1395.0000,1395.7500,958
2008-05-09,01:00:00,1395.7500,1396.5000,1395.5000,1396.2500,3747
2008-05-09,01:01:00,1396.2500,1396.7500,1395.5000,1395.7500,3020
2008-05-09,01:02:00,1395.7500,1396.2500,1395.7500,1395.7500,1439
2008-05-09,01:03:00,1396.0000,1396.0000,1395.5000,1396.0000,439
2008-05-09,01:04:00,1395.7500,1396.2500,1395.7500,1396.0000,832
2008-05-09,01:05:00,1396.0000,1396.2500,1395.7500,1396.0000,470
2008-05-09,01:06:00,1396.2500,1396.7500,1396.0000,1396.5000,1546
2008-05-09,01:07:00,1396.2500,1396.7500,1396.2500,1396.5000,842
2008-05-09,01:08:00,1396.5000,1396.5000,1395.5000,1395.7500,1544
2008-05-09,01:09:00,1395.7500,1395.7500,1395.5000,1395.5000,637
2008-05-09,01:10:00,1395.5000,1395.7500,1395.0000,1395.0000,1994
2008-05-09,01:11:00,1395.0000,1395.2500,1394.5000,1395.0000,2051
2008-05-09,01:12:00,1395.0000,1395.2500,1394.5000,1395.0000,1510
2008-05-09,01:13:00,1395.2500,1395.2500,1394.7500,1395.2500,1289
2008-05-09,01:14:00,1395.0000,1395.2500,1393.5000,1393.7500,8067
2008-05-09,01:15:00,1393.5000,1394.0000,1392.5000,1392.7500,12394
2008-05-09,01:16:00,1392.7500,1393.5000,1392.7500,1393.2500,2493
2008-05-09,01:17:00,1393.2500,1394.0000,1393.0000,1394.0000,3320
2008-05-09,01:18:00,1394.0000,1394.0000,1393.5000,1394.0000,873
2008-05-09,01:19:00,1394.0000,1394.5000,1393.7500,1394.0000,4936
2008-05-09,01:20:00,1394.0000,1395.5000,1393.7500,1395.5000,4195
2008-05-09,01:21:00,1395.2500,1396.7500,1395.2500,1396.5000,6837
2008-05-09,01:22:00,1396.5000,1397.5000,1396.0000,1397.2500,5385
2008-05-09,01:23:00,1397.0000,1397.2500,1396.5000,1396.7500,4262
2008-05-09,01:24:00,1396.7500,1397.2500,1396.7500,1396.7500,703
2008-05-09,01:25:00,1397.0000,1397.2500,1396.7500,1397.0000,3044
2008-05-09,01:26:00,1397.0000,1397.5000,1396.7500,1397.2500,1036
2008-05-09,01:27:00,1397.5000,1398.7500,1397.2500,1398.5000,9462
2008-05-09,01:28:00,1398.5000,1400.2500,1398.0000,1400.0000,13760
2008-05-09,01:29:00,1400.0000,1400.2500,1399.2500,1399.5000,3762
2008-05-09,01:30:00,1399.5000,1399.7500,1399.2500,1399.7500,2155
2008-05-09,01:31:00,1399.5000,1400.7500,1399.5000,1400.0000,7457
2008-05-09,01:32:00,1400.2500,1400.7500,1399.5000,1399.7500,3903
2008-05-09,01:33:00,1399.5000,1400.0000,1399.0000,1399.2500,2883
2008-05-09,01:34:00,1399.0000,1399.7500,1398.7500,1399.0000,3982
2008-05-09,01:35:00,1399.0000,1399.7500,1399.0000,1399.5000,4543
2008-05-09,01:36:00,1399.5000,1399.5000,1398.5000,1399.0000,2559
2008-05-09,01:37:00,1398.7500,1399.2500,1398.2500,1398.7500,3975
2008-05-09,01:38:00,1398.7500,1399.0000,1398.0000,1398.2500,3084
2008-05-09,01:39:00,1398.0000,1398.7500,1398.0000,1398.0000,2253
2008-05-09,01:40:00,1398.0000,1399.5000,1397.7500,1399.5000,5966
2008-05-09,01:41:00,1399.2500,1399.5000,1398.5000,1398.5000,2722
2008-05-09,01:42:00,1398.5000,1398.7500,1397.7500,1398.5000,2382
2008-05-09,01:43:00,1398.2500,1398.7500,1398.2500,1398.2500,1937
2008-05-09,01:44:00,1398.5000,1398.7500,1398.2500,1398.5000,707
2008-05-09,01:45:00,1398.7500,1398.7500,1398.2500,1398.7500,1018
2008-05-09,01:46:00,1398.7500,1399.5000,1398.7500,1399.2500,2331
2008-05-09,01:47:00,1399.0000,1399.2500,1398.7500,1399.0000,1366
2008-05-09,01:48:00,1399.0000,1399.7500,1399.0000,1399.2500,2861
2008-05-09,01:49:00,1399.2500,1399.5000,1398.7500,1399.2500,3192
2008-05-09,01:50:00,1399.5000,1401.5000,1399.2500,1401.5000,10250
2008-05-09,01:51:00,1401.2500,1402.0000,1401.2500,1401.5000,5721
2008-05-09,01:52:00,1401.5000,1402.7500,1401.5000,1402.5000,7272
2008-05-09,01:53:00,1402.5000,1402.7500,1401.7500,1401.7500,4754
2008-05-09,01:54:00,1401.7500,1402.2500,1401.5000,1401.5000,1651
2008-05-09,01:55:00,1401.7500,1401.7500,1401.0000,1401.5000,2891
2008-05-09,01:56:00,1401.2500,1402.5000,1401.0000,1401.7500,5195
2008-05-09,01:57:00,1401.7500,1402.0000,1401.5000,1401.7500,1758
2008-05-09,01:58:00,1401.7500,1402.0000,1401.2500,1401.7500,2675
2008-05-09,01:59:00,1401.7500,1403.0000,1401.7500,1402.5000,6798
2008-05-09,02:00:00,1402.7500,1402.7500,1402.2500,1402.2500,1980
2008-05-09,02:01:00,1402.2500,1402.5000,1401.7500,1402.2500,3484
2008-05-09,02:02:00,1402.0000,1402.5000,1401.7500,1402.2500,2196
2008-05-09,02:03:00,1402.2500,1402.2500,1401.5000,1401.5000,2777
2008-05-09,02:04:00,1401.5000,1401.7500,1400.5000,1400.7500,3932
2008-05-09,02:05:00,1401.0000,1401.0000,1399.2500,1399.7500,6471
2008-05-09,02:06:00,1399.7500,1400.2500,1399.5000,1400.2500,2607
2008-05-09,02:07:00,1400.2500,1400.5000,1399.7500,1399.7500,3959
2008-05-09,02:08:00,1400.0000,1400.0000,1398.5000,1399.0000,5778
2008-05-09,02:09:00,1399.0000,1399.5000,1398.7500,1399.2500,2489
2008-05-09,02:10:00,1399.2500,1399.5000,1399.0000,1399.5000,750
2008-05-09,02:11:00,1399.5000,1400.0000,1399.0000,1399.5000,2115
2008-05-09,02:12:00,1399.5000,1399.5000,1399.0000,1399.0000,1275
2008-05-09,02:13:00,1399.2500,1399.7500,1399.2500,1399.7500,736
2008-05-09,02:14:00,1399.7500,1400.2500,1398.7500,1398.7500,2162
2008-05-09,02:15:00,1399.0000,1399.2500,1398.5000,1398.7500,1385
2008-05-09,02:16:00,1398.5000,1399.5000,1398.5000,1399.2500,723
2008-05-09,02:17:00,1399.2500,1399.2500,1398.7500,1398.7500,738
2008-05-09,02:18:00,1398.7500,1398.7500,1397.2500,1397.7500,6849
2008-05-09,02:19:00,1397.7500,1397.7500,1397.0000,1397.2500,5784
2008-05-09,02:20:00,1397.0000,1397.5000,1396.7500,1397.0000,2957
2008-05-09,02:21:00,1397.0000,1397.5000,1396.5000,1397.2500,3779
2008-05-09,02:22:00,1397.2500,1398.0000,1397.2500,1397.7500,1278
2008-05-09,02:23:00,1398.0000,1398.2500,1397.5000,1398.0000,1910
2008-05-09,02:24:00,1398.0000,1398.7500,1397.5000,1397.7500,2478
2008-05-09,02:25:00,1397.7500,1398.2500,1397.2500,1397.7500,1789
2008-05-09,02:26:00,1397.7500,1398.0000,1397.2500,1398.0000,1947
2008-05-09,02:27:00,1398.0000,1398.0000,1396.2500,1396.7500,5506
2008-05-09,02:28:00,1396.5000,1397.0000,1396.5000,1397.0000,838
2008-05-09,02:29:00,1397.0000,1397.0000,1396.7500,1397.0000,760
2008-05-09,02:30:00,1397.0000,1397.0000,1395.5000,1395.5000,4059
2008-05-09,02:31:00,1395.5000,1396.5000,1395.5000,1396.2500,2714
2008-05-09,02:32:00,1396.5000,1396.5000,1395.7500,1396.5000,3543
2008-05-09,02:33:00,1396.5000,1397.5000,1396.2500,1397.5000,2566
2008-05-09,02:34:00,1397.5000,1397.7500,1396.7500,1397.0000,1959
2008-05-09,02:35:00,1397.0000,1398.0000,1397.0000,1398.0000,2342
2008-05-09,02:36:00,1398.0000,1398.0000,1397.2500,1397.2500,2001
2008-05-09,02:37:00,1397.0000,1398.0000,1397.0000,1398.0000,1473
2008-05-09,02:38:00,1397.7500,1398.5000,1397.7500,1398.5000,980
2008-05-09,02:39:00,1398.2500,1399.0000,1397.7500,1397.7500,2620
2008-05-09,02:40:00,1398.0000,1398.0000,1397.5000,1397.5000,872
2008-05-09,02:41:00,1397.7500,1397.7500,1396.7500,1397.0000,1409
2008-05-09,02:42:00,1397.0000,1397.0000,1396.0000,1396.0000,3573
2008-05-09,02:43:00,1396.2500,1396.2500,1394.7500,1395.0000,6600
2008-05-09,02:44:00,1395.0000,1395.5000,1394.5000,1395.0000,3771
2008-05-09,02:45:00,1395.0000,1395.5000,1394.5000,1395.2500,4842
2008-05-09,02:46:00,1395.5000,1396.2500,1395.2500,1396.0000,1828
2008-05-09,02:47:00,1396.0000,1396.0000,1395.5000,1395.7500,1281
2008-05-09,02:48:00,1395.7500,1396.0000,1395.2500,1395.2500,1450
2008-05-09,02:49:00,1395.5000,1395.5000,1394.7500,1395.0000,2434
2008-05-09,02:50:00,1395.2500,1395.2500,1394.2500,1395.0000,4678
2008-05-09,02:51:00,1395.2500,1395.2500,1394.7500,1395.0000,819
2008-05-09,02:52:00,1395.2500,1395.7500,1395.0000,1395.5000,1373
2008-05-09,02:53:00,1395.5000,1395.5000,1394.7500,1395.2500,1056
2008-05-09,02:54:00,1395.2500,1395.7500,1394.5000,1395.5000,1951
2008-05-09,02:55:00,1395.7500,1395.7500,1394.2500,1394.7500,2772
2008-05-09,02:56:00,1394.7500,1395.5000,1394.5000,1395.5000,796
2008-05-09,02:57:00,1395.5000,1395.7500,1394.0000,1394.5000,3736
2008-05-09,02:58:00,1394.5000,1395.2500,1394.2500,1395.0000,2105
2008-05-09,02:59:00,1395.0000,1395.0000,1394.0000,1395.0000,1977
2008-05-09,03:00:00,1394.7500,1396.7500,1394.7500,1396.7500,4110
2008-05-09,03:01:00,1396.5000,1397.0000,1396.2500,1396.7500,2807
2008-05-09,03:02:00,1396.5000,1396.7500,1396.2500,1396.2500,497
2008-05-09,03:03:00,1396.2500,1397.0000,1396.2500,1397.0000,780
2008-05-09,03:04:00,1397.0000,1397.7500,1396.5000,1396.5000,5007
2008-05-09,03:05:00,1396.7500,1397.0000,1395.7500,1395.7500,1856
2008-05-09,03:06:00,1395.5000,1396.0000,1395.0000,1395.5000,1681
2008-05-09,03:07:00,1395.7500,1396.0000,1395.5000,1395.7500,636
2008-05-09,03:08:00,1395.7500,1395.7500,1394.5000,1394.7500,3461
2008-05-09,03:09:00,1394.7500,1396.2500,1394.5000,1395.7500,3120
2008-05-09,03:10:00,1396.0000,1396.0000,1395.5000,1395.7500,784
2008-05-09,03:11:00,1396.0000,1396.0000,1395.2500,1395.2500,1308
2008-05-09,03:12:00,1395.2500,1395.5000,1395.0000,1395.0000,1005
2008-05-09,03:13:00,1395.2500,1396.0000,1394.5000,1394.7500,3282
2008-05-09,03:14:00,1394.7500,1394.7500,1393.5000,1393.7500,6636
2008-05-09,03:15:00,1393.7500,1394.5000,1393.0000,1393.0000,6594
2008-05-09,03:16:00,1393.0000,1393.5000,1392.5000,1393.2500,6324
2008-05-09,03:17:00,1393.0000,1394.2500,1393.0000,1394.2500,3242
2008-05-09,03:18:00,1394.2500,1394.5000,1393.0000,1393.2500,3748
2008-05-09,03:19:00,1393.2500,1394.2500,1392.5000,1393.7500,5105
2008-05-09,03:20:00,1393.7500,1394.0000,1392.5000,1392.7500,2316
2008-05-09,03:21:00,1392.7500,1394.0000,1392.0000,1393.5000,6458
2008-05-09,03:22:00,1393.2500,1394.2500,1393.2500,1393.7500,3055
2008-05-09,03:23:00,1393.7500,1394.0000,1392.7500,1393.5000,5276
2008-05-09,03:24:00,1393.5000,1394.5000,1393.5000,1394.2500,2136
2008-05-09,03:25:00,1394.2500,1395.0000,1393.2500,1395.0000,4264
2008-05-09,03:26:00,1394.7500,1395.5000,1394.2500,1395.2500,4185
2008-05-09,03:27:00,1395.2500,1395.5000,1394.7500,1395.5000,3364
2008-05-09,03:28:00,1395.5000,1396.2500,1395.0000,1395.7500,5403
2008-05-09,03:29:00,1396.0000,1396.0000,1394.5000,1394.5000,4256
2008-05-09,03:30:00,1394.7500,1395.7500,1394.5000,1394.5000,4012
2008-05-09,03:31:00,1394.5000,1395.2500,1394.5000,1395.2500,922
2008-05-09,03:32:00,1395.2500,1395.2500,1394.7500,1395.2500,868
2008-05-09,03:33:00,1395.5000,1395.7500,1395.2500,1395.7500,907
2008-05-09,03:34:00,1395.7500,1396.0000,1394.7500,1395.0000,1432
2008-05-09,03:35:00,1395.2500,1396.0000,1395.0000,1395.7500,3611
2008-05-09,03:36:00,1395.7500,1396.0000,1395.2500,1395.5000,901
2008-05-09,03:37:00,1395.5000,1395.5000,1394.5000,1395.2500,2464
2008-05-09,03:38:00,1395.2500,1395.5000,1394.7500,1395.0000,1144
2008-05-09,03:39:00,1395.2500,1396.5000,1395.0000,1396.2500,3729
2008-05-09,03:40:00,1396.2500,1396.2500,1395.2500,1395.5000,4120
2008-05-09,03:41:00,1395.5000,1395.5000,1393.7500,1394.5000,6621
2008-05-09,03:42:00,1394.2500,1395.5000,1394.0000,1395.2500,4853
2008-05-09,03:43:00,1395.2500,1395.5000,1394.7500,1395.0000,2432
2008-05-09,03:44:00,1395.0000,1395.5000,1395.0000,1395.5000,1403
2008-05-09,03:45:00,1395.5000,1396.2500,1395.5000,1396.0000,3010
2008-05-09,03:46:00,1396.0000,1397.0000,1396.0000,1396.0000,4889
2008-05-09,03:47:00,1396.0000,1396.7500,1395.5000,1396.2500,3053
2008-05-09,03:48:00,1396.5000,1397.0000,1396.5000,1397.0000,2672
2008-05-09,03:49:00,1396.7500,1397.2500,1396.5000,1397.0000,2571
2008-05-09,03:50:00,1397.0000,1398.2500,1396.7500,1398.2500,4316
2008-05-09,03:51:00,1398.0000,1398.2500,1396.7500,1396.7500,4078
2008-05-09,03:52:00,1397.0000,1397.5000,1396.7500,1397.0000,3199
2008-05-09,03:53:00,1397.2500,1397.2500,1396.2500,1396.5000,2455
2008-05-09,03:54:00,1396.5000,1397.0000,1396.2500,1397.0000,2075
2008-05-09,03:55:00,1396.7500,1397.2500,1396.7500,1397.2500,1526
2008-05-09,03:56:00,1397.0000,1397.7500,1396.7500,1397.7500,3021
2008-05-09,03:57:00,1397.5000,1398.0000,1397.5000,1397.5000,5167
2008-05-09,03:58:00,1397.5000,1397.7500,1397.2500,1397.7500,3813
2008-05-09,03:59:00,1397.7500,1398.2500,1397.5000,1397.7500,14199
2008-05-09,04:00:00,1397.7500,1398.2500,1397.2500,1397.2500,8606
2008-05-09,04:01:00,1397.2500,1397.5000,1397.0000,1397.0000,4105
2008-05-09,04:02:00,1397.0000,1397.0000,1396.5000,1397.0000,2743
2008-05-09,04:03:00,1397.0000,1397.0000,1396.5000,1396.7500,1911
2008-05-09,04:04:00,1396.7500,1396.7500,1396.0000,1396.0000,2901
2008-05-09,04:05:00,1396.0000,1396.2500,1395.5000,1395.5000,3069
2008-05-09,04:06:00,1395.5000,1396.0000,1395.2500,1395.7500,3404
2008-05-09,04:07:00,1396.0000,1396.2500,1395.7500,1396.0000,2236
2008-05-09,04:08:00,1396.0000,1396.5000,1395.7500,1396.0000,2168
2008-05-09,04:09:00,1395.7500,1396.0000,1395.5000,1395.5000,1491
2008-05-09,04:10:00,1395.7500,1396.2500,1395.5000,1396.0000,3488
2008-05-09,04:11:00,1396.0000,1396.2500,1396.0000,1396.0000,501
2008-05-09,04:12:00,1396.0000,1396.0000,1394.0000,1394.2500,4757
2008-05-09,04:13:00,1394.2500,1394.2500,1393.0000,1393.2500,5576
2008-05-09,04:14:00,1393.5000,1393.7500,1391.5000,1391.7500,11149
2008-05-09,04:15:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2008-05-09,04:23:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-05-09,04:30:00,1391.2500,1391.7500,1390.2500,1390.7500,2161
2008-05-09,04:31:00,1390.7500,1391.5000,1390.5000,1391.2500,1013
2008-05-09,04:32:00,1391.2500,1392.0000,1391.2500,1392.0000,593
2008-05-09,04:33:00,1392.0000,1392.0000,1391.5000,1391.7500,70
2008-05-09,04:34:00,1391.7500,1391.7500,1391.0000,1391.0000,525
2008-05-09,04:35:00,1391.2500,1391.2500,1390.7500,1391.0000,293
2008-05-09,04:36:00,1391.0000,1391.0000,1390.7500,1391.0000,284
2008-05-09,04:37:00,1391.0000,1391.2500,1390.7500,1391.2500,251
2008-05-09,04:38:00,1391.0000,1391.0000,1390.5000,1390.7500,469
2008-05-09,04:39:00,1390.7500,1390.7500,1390.7500,1390.7500,99
2008-05-09,04:40:00,1390.7500,1391.5000,1390.7500,1391.0000,586
2008-05-09,04:41:00,1390.7500,1391.0000,1390.7500,1390.7500,356
2008-05-09,04:42:00,1391.0000,1391.2500,1390.7500,1390.7500,122
2008-05-09,04:43:00,1390.5000,1390.7500,1390.5000,1390.7500,131
2008-05-09,04:44:00,1390.7500,1391.0000,1390.7500,1391.0000,40
2008-05-09,04:45:00,1391.0000,1391.0000,1390.7500,1390.7500,18
2008-05-09,04:46:00,1390.7500,1390.7500,1390.0000,1390.0000,553
2008-05-09,04:47:00,1390.2500,1390.2500,1389.7500,1390.0000,445
2008-05-09,04:48:00,1390.0000,1390.2500,1389.7500,1390.0000,556
2008-05-09,04:49:00,1389.7500,1390.2500,1389.2500,1390.2500,625
2008-05-09,04:50:00,1390.0000,1390.2500,1390.0000,1390.0000,302
2008-05-09,04:51:00,1390.0000,1390.2500,1390.0000,1390.2500,271
2008-05-09,04:52:00,1390.5000,1391.0000,1390.2500,1390.7500,241
2008-05-09,04:53:00,1390.7500,1391.0000,1390.5000,1390.5000,100
2008-05-09,04:54:00,1390.7500,1390.7500,1390.5000,1390.7500,29
2008-05-09,04:55:00,1390.5000,1390.7500,1390.5000,1390.7500,41
2008-05-09,04:56:00,1390.5000,1390.7500,1390.0000,1390.0000,136
2008-05-09,04:57:00,1390.0000,1390.2500,1389.7500,1390.0000,172
2008-05-09,04:58:00,1390.2500,1390.2500,1389.5000,1389.5000,489
2008-05-09,04:59:00,1389.7500,1389.7500,1389.5000,1389.7500,105
2008-05-09,05:00:00,1389.5000,1390.5000,1389.5000,1390.0000,761
2008-05-09,05:01:00,1390.0000,1390.7500,1390.0000,1390.5000,462
2008-05-09,05:02:00,1390.2500,1390.5000,1390.0000,1390.2500,77
2008-05-09,05:03:00,1390.0000,1390.2500,1390.0000,1390.0000,79
2008-05-09,05:04:00,1390.0000,1390.0000,1389.7500,1390.0000,141
2008-05-09,05:05:00,1390.0000,1390.0000,1389.7500,1390.0000,58
2008-05-09,05:06:00,1390.0000,1390.5000,1390.0000,1390.5000,81
2008-05-09,05:07:00,1390.5000,1390.5000,1390.2500,1390.5000,83
2008-05-09,05:08:00,1390.5000,1390.5000,1390.5000,1390.5000,4
2008-05-09,05:09:00,1390.5000,1390.7500,1390.5000,1390.5000,27
2008-05-09,05:10:00,1390.5000,1390.7500,1390.5000,1390.7500,35
2008-05-09,05:11:00,1390.7500,1391.0000,1390.7500,1391.0000,186
2008-05-09,05:12:00,1391.0000,1391.0000,1390.5000,1390.7500,228
2008-05-09,05:13:00,1390.7500,1390.7500,1390.5000,1390.5000,11
2008-05-09,05:14:00,1390.5000,1390.7500,1390.5000,1390.7500,53
2008-05-09,05:15:00,1390.5000,1390.7500,1390.5000,1390.7500,89
2008-05-09,05:16:00,1390.7500,1391.0000,1390.2500,1390.2500,93
2008-05-09,05:17:00,1390.5000,1390.5000,1390.0000,1390.0000,146
2008-05-09,05:18:00,1390.2500,1390.2500,1390.0000,1390.2500,29
2008-05-09,05:19:00,1390.2500,1390.2500,1389.7500,1389.7500,43
2008-05-09,05:20:00,1389.7500,1390.0000,1389.7500,1389.7500,26
2008-05-09,05:21:00,1390.0000,1390.2500,1389.7500,1390.0000,50
2008-05-09,05:22:00,1390.0000,1390.0000,1389.7500,1390.0000,43
2008-05-09,05:23:00,1390.0000,1390.2500,1390.0000,1390.2500,8
2008-05-09,05:24:00,1390.2500,1390.2500,1390.2500,1390.2500,18
2008-05-09,05:25:00,1390.2500,1390.2500,1390.0000,1390.0000,88
2008-05-09,05:26:00,1390.0000,1390.0000,1390.0000,1390.0000,46
2008-05-09,05:27:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-05-09,05:28:00,1390.0000,1390.0000,1390.0000,1390.0000,33
2008-05-09,05:29:00,1390.0000,1390.5000,1390.0000,1390.2500,113
2008-05-09,06:00:00,1390.2500,1390.2500,1390.0000,1390.2500,207
2008-05-09,06:01:00,1390.5000,1390.5000,1390.0000,1390.0000,38
2008-05-09,06:02:00,1390.0000,1390.0000,1390.0000,1390.0000,16
2008-05-09,06:03:00,1390.0000,1390.0000,1390.0000,1390.0000,9
2008-05-09,06:04:00,1390.0000,1390.2500,1390.0000,1390.2500,21
2008-05-09,06:05:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-05-09,06:06:00,1390.2500,1390.2500,1390.0000,1390.0000,13
2008-05-09,06:07:00,1389.7500,1389.7500,1389.7500,1389.7500,3
2008-05-09,06:08:00,1389.7500,1390.0000,1389.7500,1390.0000,14
2008-05-09,06:09:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-05-09,06:10:00,1389.7500,1390.0000,1389.5000,1389.5000,66
2008-05-09,06:11:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-09,06:12:00,1389.5000,1389.5000,1389.0000,1389.2500,270
2008-05-09,06:13:00,1389.5000,1389.5000,1389.2500,1389.2500,11
2008-05-09,06:14:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-05-09,06:15:00,1389.2500,1389.2500,1389.0000,1389.0000,56
2008-05-09,06:16:00,1389.0000,1389.7500,1389.0000,1389.5000,62
2008-05-09,06:17:00,1389.2500,1389.2500,1389.2500,1389.2500,6
2008-05-09,06:18:00,1389.2500,1389.2500,1389.2500,1389.2500,3
2008-05-09,06:20:00,1389.2500,1389.2500,1388.7500,1389.0000,94
2008-05-09,06:21:00,1389.2500,1389.2500,1389.0000,1389.2500,4
2008-05-09,06:22:00,1389.2500,1389.2500,1389.2500,1389.2500,18
2008-05-09,06:23:00,1389.5000,1389.5000,1389.2500,1389.2500,4
2008-05-09,06:24:00,1389.0000,1389.2500,1389.0000,1389.2500,59
2008-05-09,06:25:00,1389.2500,1389.5000,1389.2500,1389.5000,8
2008-05-09,06:26:00,1389.2500,1389.5000,1389.2500,1389.5000,38
2008-05-09,06:27:00,1389.5000,1389.5000,1389.5000,1389.5000,30
2008-05-09,06:28:00,1389.5000,1389.5000,1389.5000,1389.5000,6
2008-05-09,06:29:00,1389.7500,1389.7500,1389.5000,1389.5000,6
2008-05-09,06:30:00,1389.5000,1389.7500,1389.5000,1389.7500,2
2008-05-09,06:31:00,1389.7500,1390.0000,1389.7500,1390.0000,89
2008-05-09,06:32:00,1390.0000,1390.0000,1390.0000,1390.0000,10
2008-05-09,06:33:00,1390.2500,1390.2500,1390.2500,1390.2500,16
2008-05-09,06:34:00,1390.2500,1390.2500,1389.7500,1390.0000,60
2008-05-09,06:35:00,1390.0000,1390.0000,1389.7500,1389.7500,2
2008-05-09,06:36:00,1390.0000,1390.2500,1390.0000,1390.2500,8
2008-05-09,06:37:00,1390.2500,1390.2500,1390.0000,1390.2500,21
2008-05-09,06:38:00,1390.2500,1390.5000,1390.0000,1390.5000,79
2008-05-09,06:39:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-05-09,06:40:00,1390.0000,1390.5000,1390.0000,1390.5000,8
2008-05-09,06:41:00,1390.2500,1390.2500,1390.2500,1390.2500,20
2008-05-09,06:42:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2008-05-09,06:43:00,1390.5000,1390.7500,1390.2500,1390.2500,44
2008-05-09,06:44:00,1390.5000,1390.5000,1390.5000,1390.5000,5
2008-05-09,06:45:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-05-09,06:47:00,1390.2500,1390.2500,1390.0000,1390.0000,55
2008-05-09,06:48:00,1390.2500,1390.2500,1390.2500,1390.2500,92
2008-05-09,06:49:00,1390.2500,1390.2500,1390.2500,1390.2500,6
2008-05-09,06:50:00,1390.5000,1390.7500,1390.2500,1390.2500,35
2008-05-09,06:51:00,1390.7500,1390.7500,1390.7500,1390.7500,2
2008-05-09,06:52:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2008-05-09,06:54:00,1390.5000,1390.7500,1390.5000,1390.7500,54
2008-05-09,06:55:00,1390.2500,1391.0000,1390.2500,1390.7500,83
2008-05-09,06:56:00,1390.7500,1390.7500,1390.7500,1390.7500,17
2008-05-09,06:57:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-05-09,06:58:00,1390.5000,1390.7500,1390.5000,1390.7500,15
2008-05-09,07:00:00,1390.7500,1390.7500,1390.5000,1390.5000,4
2008-05-09,07:01:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-05-09,07:03:00,1390.5000,1390.7500,1390.0000,1390.0000,53
2008-05-09,07:05:00,1390.0000,1390.0000,1390.0000,1390.0000,51
2008-05-09,07:06:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2008-05-09,07:07:00,1390.2500,1390.5000,1390.2500,1390.5000,20
2008-05-09,07:08:00,1390.2500,1390.2500,1390.2500,1390.2500,8
2008-05-09,07:09:00,1390.5000,1390.5000,1390.2500,1390.2500,3
2008-05-09,07:10:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-05-09,07:11:00,1390.2500,1390.2500,1390.2500,1390.2500,5
2008-05-09,07:12:00,1390.2500,1390.2500,1390.2500,1390.2500,4
2008-05-09,07:14:00,1390.0000,1390.2500,1390.0000,1390.2500,90
2008-05-09,07:15:00,1389.7500,1390.0000,1389.7500,1390.0000,101
2008-05-09,07:16:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-05-09,07:18:00,1390.0000,1390.0000,1390.0000,1390.0000,3
2008-05-09,07:19:00,1389.7500,1390.5000,1389.7500,1390.2500,273
2008-05-09,07:20:00,1390.5000,1390.7500,1390.2500,1390.7500,87
2008-05-09,07:21:00,1390.5000,1391.0000,1390.2500,1391.0000,315
2008-05-09,07:22:00,1391.0000,1391.5000,1391.0000,1391.5000,106
2008-05-09,07:23:00,1391.2500,1391.2500,1391.2500,1391.2500,11
2008-05-09,07:24:00,1391.2500,1391.5000,1391.2500,1391.5000,18
2008-05-09,07:25:00,1391.0000,1391.0000,1391.0000,1391.0000,76
2008-05-09,07:26:00,1391.0000,1391.0000,1391.0000,1391.0000,23
2008-05-09,07:27:00,1391.2500,1391.2500,1391.2500,1391.2500,10
2008-05-09,07:28:00,1391.2500,1391.2500,1391.2500,1391.2500,2
2008-05-09,07:29:00,1391.0000,1391.0000,1391.0000,1391.0000,50
2008-05-09,07:30:00,1391.2500,1391.5000,1391.2500,1391.2500,279
2008-05-09,07:31:00,1391.5000,1391.5000,1391.5000,1391.5000,3
2008-05-09,07:32:00,1391.2500,1391.5000,1391.2500,1391.5000,13
2008-05-09,07:33:00,1391.5000,1391.5000,1391.5000,1391.5000,10
2008-05-09,07:34:00,1391.5000,1391.5000,1391.2500,1391.5000,81
2008-05-09,07:35:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-05-09,07:36:00,1391.5000,1391.5000,1391.5000,1391.5000,4
2008-05-09,07:37:00,1391.2500,1391.5000,1391.2500,1391.5000,70
2008-05-09,07:38:00,1391.2500,1391.2500,1391.2500,1391.2500,10
2008-05-09,07:39:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-05-09,07:41:00,1391.2500,1391.2500,1391.2500,1391.2500,3
2008-05-09,07:42:00,1391.2500,1391.5000,1391.2500,1391.5000,8
2008-05-09,07:43:00,1391.5000,1391.5000,1391.2500,1391.2500,32
2008-05-09,07:44:00,1391.2500,1391.2500,1391.2500,1391.2500,14
2008-05-09,07:46:00,1391.5000,1391.5000,1391.5000,1391.5000,9
2008-05-09,07:47:00,1391.5000,1391.5000,1391.2500,1391.2500,96
2008-05-09,07:48:00,1391.2500,1391.2500,1391.2500,1391.2500,20
2008-05-09,07:49:00,1391.2500,1391.2500,1391.0000,1391.0000,43
2008-05-09,07:50:00,1391.0000,1391.0000,1391.0000,1391.0000,20
2008-05-09,07:51:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-05-09,07:52:00,1391.0000,1391.2500,1391.0000,1391.2500,46
2008-05-09,07:53:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-05-09,07:54:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-05-09,07:55:00,1391.0000,1391.0000,1391.0000,1391.0000,10
2008-05-09,07:56:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-05-09,07:57:00,1391.2500,1391.2500,1391.2500,1391.2500,16
2008-05-09,07:58:00,1391.2500,1391.2500,1391.2500,1391.2500,76
2008-05-09,07:59:00,1391.5000,1391.5000,1391.5000,1391.5000,8
2008-05-09,08:00:00,1391.2500,1391.5000,1391.0000,1391.5000,31
2008-05-09,08:01:00,1391.2500,1391.2500,1391.0000,1391.0000,29
2008-05-09,08:02:00,1391.0000,1391.0000,1390.5000,1390.5000,41
2008-05-09,08:03:00,1390.7500,1390.7500,1390.5000,1390.5000,81
2008-05-09,08:04:00,1390.7500,1390.7500,1390.7500,1390.7500,2
2008-05-09,08:05:00,1390.7500,1390.7500,1390.5000,1390.5000,2
2008-05-09,08:07:00,1390.7500,1391.2500,1390.7500,1391.0000,70
2008-05-09,08:08:00,1391.0000,1391.0000,1390.5000,1390.5000,63
2008-05-09,08:09:00,1390.2500,1390.2500,1389.7500,1390.0000,156
2008-05-09,08:10:00,1390.0000,1390.0000,1389.7500,1390.0000,61
2008-05-09,08:11:00,1389.7500,1389.7500,1389.2500,1389.5000,399
2008-05-09,08:12:00,1389.5000,1389.5000,1388.7500,1389.0000,174
2008-05-09,08:13:00,1389.0000,1389.2500,1388.7500,1389.0000,87
2008-05-09,08:14:00,1389.0000,1389.0000,1389.0000,1389.0000,89
2008-05-09,08:15:00,1389.0000,1389.0000,1388.7500,1389.0000,119
2008-05-09,08:16:00,1388.7500,1388.7500,1388.2500,1388.2500,118
2008-05-09,08:17:00,1388.5000,1388.7500,1388.5000,1388.7500,27
2008-05-09,08:18:00,1388.5000,1388.5000,1388.5000,1388.5000,12
2008-05-09,08:19:00,1388.2500,1388.5000,1388.2500,1388.5000,75
2008-05-09,08:20:00,1388.2500,1389.0000,1388.2500,1389.0000,65
2008-05-09,08:21:00,1389.0000,1389.0000,1388.7500,1388.7500,38
2008-05-09,08:22:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-09,08:23:00,1389.0000,1389.0000,1388.7500,1388.7500,38
2008-05-09,08:24:00,1388.7500,1388.7500,1388.7500,1388.7500,76
2008-05-09,08:25:00,1388.7500,1388.7500,1388.7500,1388.7500,7
2008-05-09,08:26:00,1388.5000,1388.5000,1388.2500,1388.5000,8
2008-05-09,08:27:00,1388.5000,1388.5000,1388.5000,1388.5000,36
2008-05-09,08:28:00,1388.5000,1388.7500,1388.5000,1388.7500,11
2008-05-09,08:29:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-05-09,08:30:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-05-09,08:31:00,1388.5000,1388.7500,1388.5000,1388.7500,56
2008-05-09,08:32:00,1388.7500,1388.7500,1388.7500,1388.7500,2
2008-05-09,08:33:00,1388.7500,1388.7500,1388.5000,1388.5000,37
2008-05-09,08:34:00,1388.7500,1388.7500,1388.7500,1388.7500,37
2008-05-09,08:35:00,1388.7500,1389.0000,1388.7500,1389.0000,12
2008-05-09,08:36:00,1389.0000,1389.0000,1389.0000,1389.0000,100
2008-05-09,08:37:00,1389.0000,1389.0000,1389.0000,1389.0000,75
2008-05-09,08:38:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-09,08:39:00,1388.7500,1388.7500,1388.7500,1388.7500,26
2008-05-09,08:40:00,1388.5000,1388.5000,1388.5000,1388.5000,2
2008-05-09,08:41:00,1388.5000,1388.5000,1388.5000,1388.5000,3
2008-05-09,08:42:00,1388.7500,1388.7500,1388.7500,1388.7500,53
2008-05-09,08:43:00,1388.7500,1388.7500,1388.5000,1388.5000,18
2008-05-09,08:44:00,1388.7500,1388.7500,1388.7500,1388.7500,3
2008-05-09,08:45:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-05-09,08:47:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-09,08:48:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-09,08:50:00,1388.7500,1388.7500,1388.7500,1388.7500,26
2008-05-09,08:52:00,1389.0000,1389.0000,1388.7500,1388.7500,2
2008-05-09,08:53:00,1389.0000,1389.0000,1388.7500,1388.7500,53
2008-05-09,08:54:00,1388.7500,1388.7500,1388.7500,1388.7500,4
2008-05-09,08:55:00,1389.0000,1389.0000,1388.7500,1388.7500,3
2008-05-09,08:56:00,1389.0000,1389.0000,1389.0000,1389.0000,6
2008-05-09,08:57:00,1389.0000,1389.0000,1389.0000,1389.0000,13
2008-05-09,09:01:00,1389.2500,1389.2500,1389.0000,1389.0000,13
2008-05-09,09:02:00,1389.2500,1389.2500,1389.0000,1389.2500,6
2008-05-09,09:03:00,1389.2500,1389.2500,1389.0000,1389.0000,68
2008-05-09,09:04:00,1389.0000,1389.0000,1389.0000,1389.0000,11
2008-05-09,09:05:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-09,09:06:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-05-09,09:07:00,1389.2500,1389.2500,1389.0000,1389.2500,14
2008-05-09,09:08:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-09,09:09:00,1389.0000,1389.0000,1389.0000,1389.0000,5
2008-05-09,09:10:00,1389.2500,1389.2500,1389.2500,1389.2500,12
2008-05-09,09:11:00,1389.0000,1389.0000,1389.0000,1389.0000,19
2008-05-09,09:12:00,1389.0000,1389.0000,1389.0000,1389.0000,10
2008-05-09,09:13:00,1389.0000,1389.0000,1389.0000,1389.0000,13
2008-05-09,09:14:00,1389.0000,1389.0000,1389.0000,1389.0000,28
2008-05-09,09:17:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-05-09,09:18:00,1389.2500,1389.2500,1389.2500,1389.2500,3
2008-05-09,09:20:00,1389.2500,1389.2500,1389.2500,1389.2500,3
2008-05-09,09:21:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-05-09,09:22:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-05-09,09:25:00,1389.2500,1389.2500,1389.2500,1389.2500,14
2008-05-09,09:26:00,1389.2500,1389.5000,1389.2500,1389.5000,9
2008-05-09,09:27:00,1389.2500,1389.5000,1389.2500,1389.5000,13
2008-05-09,09:28:00,1389.2500,1389.2500,1389.2500,1389.2500,5
2008-05-09,09:29:00,1389.2500,1389.2500,1389.0000,1389.2500,14
2008-05-09,09:30:00,1389.2500,1389.2500,1389.2500,1389.2500,5
2008-05-09,09:31:00,1389.5000,1389.5000,1389.2500,1389.2500,8
2008-05-09,09:32:00,1389.2500,1389.5000,1389.2500,1389.5000,64
2008-05-09,09:33:00,1389.7500,1389.7500,1389.5000,1389.5000,5
2008-05-09,09:34:00,1389.7500,1389.7500,1389.5000,1389.5000,11
2008-05-09,09:35:00,1389.5000,1389.5000,1389.2500,1389.2500,11
2008-05-09,09:36:00,1389.5000,1389.5000,1389.2500,1389.2500,54
2008-05-09,09:37:00,1389.2500,1389.2500,1389.2500,1389.2500,11
2008-05-09,09:38:00,1389.0000,1389.0000,1388.7500,1388.7500,162
2008-05-09,09:39:00,1388.7500,1388.7500,1388.7500,1388.7500,9
2008-05-09,09:40:00,1388.7500,1388.7500,1388.5000,1388.7500,8
2008-05-09,09:41:00,1388.7500,1388.7500,1388.7500,1388.7500,3
2008-05-09,09:42:00,1388.7500,1388.7500,1388.5000,1388.5000,3
2008-05-09,09:43:00,1388.5000,1388.7500,1388.5000,1388.7500,16
2008-05-09,09:44:00,1388.7500,1388.7500,1388.5000,1388.5000,71
2008-05-09,09:45:00,1388.5000,1388.5000,1388.5000,1388.5000,6
2008-05-09,09:46:00,1388.5000,1388.7500,1388.5000,1388.5000,11
2008-05-09,09:47:00,1388.5000,1388.7500,1388.2500,1388.7500,107
2008-05-09,09:48:00,1388.5000,1388.5000,1388.2500,1388.2500,7
2008-05-09,09:49:00,1388.5000,1388.7500,1388.5000,1388.7500,24
2008-05-09,09:50:00,1388.7500,1388.7500,1388.7500,1388.7500,29
2008-05-09,09:51:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-05-09,09:52:00,1388.7500,1388.7500,1388.7500,1388.7500,4
2008-05-09,09:53:00,1388.5000,1388.7500,1388.5000,1388.5000,41
2008-05-09,09:54:00,1388.7500,1388.7500,1388.5000,1388.5000,15
2008-05-09,09:55:00,1388.7500,1388.7500,1388.7500,1388.7500,2
2008-05-09,09:56:00,1388.7500,1388.7500,1388.7500,1388.7500,23
2008-05-09,09:57:00,1388.7500,1388.7500,1388.7500,1388.7500,11
2008-05-09,09:59:00,1388.7500,1388.7500,1388.7500,1388.7500,20
2008-05-09,10:00:00,1389.0000,1389.0000,1388.7500,1389.0000,26
2008-05-09,10:01:00,1389.0000,1389.5000,1389.0000,1389.0000,101
2008-05-09,10:02:00,1389.2500,1390.0000,1389.2500,1389.7500,157
2008-05-09,10:03:00,1389.7500,1390.0000,1389.7500,1389.7500,16
2008-05-09,10:04:00,1389.7500,1390.2500,1389.7500,1390.2500,105
2008-05-09,10:05:00,1389.7500,1390.2500,1389.7500,1390.0000,27
2008-05-09,10:06:00,1390.0000,1390.2500,1390.0000,1390.2500,18
2008-05-09,10:07:00,1390.2500,1390.2500,1390.2500,1390.2500,29
2008-05-09,10:08:00,1390.0000,1390.5000,1390.0000,1390.5000,33
2008-05-09,10:09:00,1390.5000,1390.5000,1390.0000,1390.5000,30
2008-05-09,10:10:00,1390.0000,1390.5000,1390.0000,1390.5000,28
2008-05-09,10:11:00,1390.0000,1390.5000,1390.0000,1390.5000,32
2008-05-09,10:12:00,1390.5000,1390.7500,1390.2500,1390.7500,68
2008-05-09,10:13:00,1390.5000,1391.0000,1390.5000,1390.5000,97
2008-05-09,10:14:00,1390.2500,1390.7500,1390.2500,1390.7500,25
2008-05-09,10:15:00,1390.5000,1390.7500,1390.2500,1390.5000,49
2008-05-09,10:16:00,1390.7500,1390.7500,1390.2500,1390.5000,37
2008-05-09,10:17:00,1390.5000,1391.0000,1390.2500,1390.7500,67
2008-05-09,10:18:00,1390.5000,1391.0000,1390.5000,1391.0000,28
2008-05-09,10:19:00,1390.7500,1391.0000,1390.7500,1390.7500,36
2008-05-09,10:20:00,1390.7500,1390.7500,1390.5000,1390.5000,32
2008-05-09,10:21:00,1390.5000,1390.5000,1390.2500,1390.2500,11
2008-05-09,10:22:00,1390.5000,1390.5000,1390.2500,1390.2500,5
2008-05-09,10:23:00,1390.2500,1390.5000,1390.2500,1390.5000,16
2008-05-09,10:24:00,1390.5000,1390.5000,1390.5000,1390.5000,15
2008-05-09,10:25:00,1390.5000,1390.7500,1390.2500,1390.7500,18
2008-05-09,10:26:00,1390.5000,1390.7500,1390.5000,1390.5000,17
2008-05-09,10:27:00,1390.5000,1390.5000,1390.2500,1390.2500,12
2008-05-09,10:28:00,1390.2500,1390.5000,1390.2500,1390.5000,15
2008-05-09,10:29:00,1390.2500,1390.2500,1390.2500,1390.2500,15
2008-05-09,10:30:00,1390.2500,1390.2500,1390.2500,1390.2500,23
2008-05-09,10:31:00,1390.2500,1390.2500,1390.0000,1390.0000,14
2008-05-09,10:32:00,1390.0000,1390.0000,1390.0000,1390.0000,13
2008-05-09,10:33:00,1390.0000,1390.0000,1389.7500,1389.7500,14
2008-05-09,10:34:00,1389.7500,1390.0000,1389.7500,1390.0000,22
2008-05-09,10:35:00,1389.7500,1389.7500,1389.7500,1389.7500,18
2008-05-09,10:36:00,1389.7500,1390.0000,1389.7500,1389.7500,13
2008-05-09,10:37:00,1389.7500,1390.2500,1389.7500,1390.2500,52
2008-05-09,10:38:00,1390.2500,1390.2500,1390.2500,1390.2500,4
2008-05-09,10:39:00,1390.0000,1390.0000,1390.0000,1390.0000,16
2008-05-09,10:40:00,1389.7500,1390.0000,1389.7500,1389.7500,12
2008-05-09,10:41:00,1390.0000,1390.2500,1390.0000,1390.2500,46
2008-05-09,10:42:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-05-09,10:43:00,1390.5000,1390.5000,1390.5000,1390.5000,3
2008-05-09,10:45:00,1390.2500,1390.5000,1390.2500,1390.2500,13
2008-05-09,10:47:00,1390.2500,1390.2500,1389.5000,1390.0000,138
2008-05-09,10:48:00,1390.0000,1390.0000,1390.0000,1390.0000,24
2008-05-09,10:49:00,1390.0000,1390.0000,1389.7500,1389.7500,17
2008-05-09,10:50:00,1389.7500,1389.7500,1389.5000,1389.7500,9
2008-05-09,10:51:00,1389.7500,1389.7500,1389.7500,1389.7500,4
2008-05-09,10:52:00,1390.0000,1390.0000,1390.0000,1390.0000,3
2008-05-09,10:54:00,1389.7500,1389.7500,1389.7500,1389.7500,3
2008-05-09,10:55:00,1389.7500,1389.7500,1389.5000,1389.7500,13
2008-05-09,10:56:00,1389.7500,1389.7500,1389.5000,1389.5000,3
2008-05-09,10:57:00,1389.5000,1389.5000,1389.5000,1389.5000,76
2008-05-09,10:58:00,1389.7500,1389.7500,1389.7500,1389.7500,7
2008-05-09,10:59:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-05-09,11:00:00,1389.5000,1389.5000,1389.5000,1389.5000,8
2008-05-09,11:01:00,1389.7500,1389.7500,1389.7500,1389.7500,28
2008-05-09,11:03:00,1389.7500,1390.0000,1389.7500,1390.0000,3
2008-05-09,11:05:00,1389.5000,1389.7500,1389.5000,1389.5000,10
2008-05-09,11:06:00,1389.5000,1389.5000,1389.5000,1389.5000,3
2008-05-09,11:07:00,1389.5000,1389.5000,1389.5000,1389.5000,3
2008-05-09,11:08:00,1389.5000,1389.5000,1389.5000,1389.5000,29
2008-05-09,11:09:00,1389.5000,1389.7500,1389.5000,1389.7500,2
2008-05-09,11:10:00,1389.5000,1389.7500,1389.2500,1389.7500,12
2008-05-09,11:12:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-09,11:13:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-09,11:15:00,1389.5000,1389.7500,1389.2500,1389.5000,11
2008-05-09,11:16:00,1389.5000,1389.5000,1389.2500,1389.2500,4
2008-05-09,11:17:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-09,11:18:00,1389.5000,1389.5000,1389.2500,1389.2500,26
2008-05-09,11:20:00,1389.0000,1389.0000,1389.0000,1389.0000,11
2008-05-09,11:21:00,1389.0000,1389.2500,1389.0000,1389.2500,3
2008-05-09,11:22:00,1389.2500,1389.2500,1389.2500,1389.2500,3
2008-05-09,11:23:00,1389.0000,1389.0000,1389.0000,1389.0000,27
2008-05-09,11:24:00,1389.0000,1389.0000,1388.7500,1388.7500,129
2008-05-09,11:25:00,1388.7500,1389.0000,1388.7500,1388.7500,15
2008-05-09,11:26:00,1388.7500,1388.7500,1388.7500,1388.7500,4
2008-05-09,11:27:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-05-09,11:28:00,1389.0000,1389.0000,1389.0000,1389.0000,7
2008-05-09,11:29:00,1388.7500,1388.7500,1388.5000,1388.5000,30
2008-05-09,11:30:00,1388.5000,1388.5000,1388.5000,1388.5000,8
2008-05-09,11:31:00,1388.7500,1388.7500,1388.5000,1388.5000,4
2008-05-09,11:32:00,1388.5000,1388.5000,1388.5000,1388.5000,9
2008-05-09,11:33:00,1388.5000,1388.5000,1388.2500,1388.5000,61
2008-05-09,11:34:00,1388.5000,1388.5000,1388.2500,1388.2500,2
2008-05-09,11:35:00,1388.5000,1388.7500,1388.5000,1388.5000,15
2008-05-09,11:36:00,1388.5000,1388.7500,1388.5000,1388.7500,2
2008-05-09,11:37:00,1388.7500,1388.7500,1388.7500,1388.7500,42
2008-05-09,11:38:00,1388.5000,1388.7500,1388.5000,1388.7500,21
2008-05-09,11:39:00,1388.7500,1388.7500,1388.7500,1388.7500,31
2008-05-09,11:40:00,1388.5000,1388.7500,1388.5000,1388.7500,9
2008-05-09,11:41:00,1388.7500,1388.7500,1388.7500,1388.7500,8
2008-05-09,11:43:00,1388.7500,1388.7500,1388.7500,1388.7500,4
2008-05-09,11:44:00,1388.7500,1388.7500,1388.7500,1388.7500,2
2008-05-09,11:45:00,1388.7500,1388.7500,1388.5000,1388.5000,9
2008-05-09,11:46:00,1388.5000,1388.5000,1388.5000,1388.5000,1
2008-05-09,11:47:00,1388.7500,1388.7500,1388.7500,1388.7500,2
2008-05-09,11:48:00,1388.5000,1388.5000,1388.2500,1388.2500,52
2008-05-09,11:49:00,1388.2500,1388.2500,1387.5000,1387.5000,687
2008-05-09,11:50:00,1387.7500,1387.7500,1387.5000,1387.5000,52
2008-05-09,11:51:00,1387.5000,1387.5000,1387.2500,1387.2500,68
2008-05-09,11:52:00,1387.5000,1387.5000,1387.2500,1387.5000,5
2008-05-09,11:53:00,1387.5000,1387.5000,1387.5000,1387.5000,22
2008-05-09,11:54:00,1387.5000,1387.5000,1387.5000,1387.5000,18
2008-05-09,11:55:00,1387.5000,1387.5000,1387.2500,1387.5000,24
2008-05-09,11:56:00,1387.5000,1387.7500,1387.5000,1387.7500,4
2008-05-09,11:57:00,1387.7500,1387.7500,1387.5000,1387.5000,6
2008-05-09,11:58:00,1387.7500,1387.7500,1387.5000,1387.7500,30
2008-05-09,11:59:00,1387.7500,1387.7500,1387.5000,1387.7500,7
2008-05-09,12:00:00,1387.5000,1387.7500,1387.5000,1387.7500,9
2008-05-09,12:01:00,1387.5000,1387.5000,1387.5000,1387.5000,3
2008-05-09,12:03:00,1387.5000,1387.5000,1387.5000,1387.5000,42
2008-05-09,12:04:00,1387.5000,1387.5000,1387.2500,1387.5000,82
2008-05-09,12:05:00,1387.5000,1387.7500,1387.2500,1387.7500,113
2008-05-09,12:06:00,1387.7500,1387.7500,1387.7500,1387.7500,15
2008-05-09,12:07:00,1387.5000,1387.5000,1387.5000,1387.5000,8
2008-05-09,12:08:00,1387.7500,1387.7500,1387.5000,1387.5000,22
2008-05-09,12:09:00,1387.7500,1387.7500,1387.7500,1387.7500,2
2008-05-09,12:10:00,1387.5000,1387.7500,1387.5000,1387.7500,36
2008-05-09,12:12:00,1387.5000,1387.7500,1387.5000,1387.7500,8
2008-05-09,12:13:00,1387.7500,1387.7500,1387.7500,1387.7500,18
2008-05-09,12:15:00,1387.5000,1387.5000,1387.5000,1387.5000,17
2008-05-09,12:16:00,1387.7500,1387.7500,1387.7500,1387.7500,2
2008-05-09,12:17:00,1387.5000,1387.5000,1387.5000,1387.5000,36
2008-05-09,12:18:00,1387.7500,1387.7500,1387.5000,1387.5000,3
2008-05-09,12:20:00,1387.5000,1387.7500,1387.5000,1387.5000,31
2008-05-09,12:21:00,1387.5000,1387.5000,1387.5000,1387.5000,12
2008-05-09,12:23:00,1387.5000,1387.5000,1387.5000,1387.5000,5
2008-05-09,12:24:00,1387.7500,1387.7500,1387.5000,1387.5000,7
2008-05-09,12:25:00,1387.5000,1387.5000,1387.5000,1387.5000,9
2008-05-09,12:26:00,1387.7500,1387.7500,1387.5000,1387.5000,3
2008-05-09,12:27:00,1387.7500,1387.7500,1387.5000,1387.7500,408
2008-05-09,12:28:00,1387.7500,1388.2500,1387.5000,1387.7500,365
2008-05-09,12:29:00,1387.7500,1387.7500,1387.5000,1387.7500,26
2008-05-09,12:30:00,1387.5000,1388.0000,1387.5000,1388.0000,24
2008-05-09,12:31:00,1388.0000,1388.0000,1387.7500,1387.7500,6
2008-05-09,12:32:00,1388.0000,1388.0000,1388.0000,1388.0000,25
2008-05-09,12:33:00,1388.0000,1388.5000,1388.0000,1388.2500,28
2008-05-09,12:34:00,1388.2500,1388.5000,1388.2500,1388.5000,12
2008-05-09,12:35:00,1388.2500,1388.7500,1388.0000,1388.5000,37
2008-05-09,12:36:00,1388.5000,1388.7500,1388.2500,1388.7500,16
2008-05-09,12:37:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-05-09,12:38:00,1388.5000,1389.0000,1388.5000,1389.0000,94
2008-05-09,12:39:00,1388.7500,1388.7500,1388.5000,1388.5000,9
2008-05-09,12:40:00,1388.5000,1388.7500,1388.5000,1388.5000,35
2008-05-09,12:41:00,1388.5000,1388.5000,1388.2500,1388.2500,16
2008-05-09,12:42:00,1388.2500,1388.2500,1388.0000,1388.0000,14
2008-05-09,12:43:00,1388.2500,1388.5000,1388.2500,1388.5000,4
2008-05-09,12:44:00,1388.5000,1388.5000,1388.2500,1388.2500,6
2008-05-09,12:45:00,1388.2500,1388.2500,1388.0000,1388.2500,10
2008-05-09,12:47:00,1388.2500,1388.2500,1388.2500,1388.2500,5
2008-05-09,12:49:00,1388.5000,1388.5000,1388.2500,1388.2500,2
2008-05-09,12:50:00,1388.2500,1388.2500,1388.2500,1388.2500,14
2008-05-09,12:51:00,1388.0000,1388.2500,1388.0000,1388.0000,5
2008-05-09,12:54:00,1388.5000,1388.7500,1388.5000,1388.7500,19
2008-05-09,12:55:00,1388.5000,1388.5000,1388.2500,1388.2500,38
2008-05-09,12:57:00,1388.2500,1388.2500,1388.2500,1388.2500,3
2008-05-09,12:58:00,1388.2500,1388.2500,1388.2500,1388.2500,2
2008-05-09,12:59:00,1388.5000,1388.5000,1388.2500,1388.2500,3
2008-05-09,13:00:00,1388.2500,1388.2500,1388.2500,1388.2500,9
2008-05-09,13:01:00,1388.5000,1388.7500,1388.5000,1388.7500,32
2008-05-09,13:02:00,1388.7500,1388.7500,1388.7500,1388.7500,57
2008-05-09,13:03:00,1388.5000,1388.7500,1388.2500,1388.5000,38
2008-05-09,13:05:00,1388.5000,1388.7500,1388.2500,1388.7500,133
2008-05-09,13:06:00,1388.7500,1389.0000,1388.7500,1389.0000,67
2008-05-09,13:07:00,1389.2500,1389.5000,1389.2500,1389.2500,77
2008-05-09,13:08:00,1389.2500,1389.2500,1389.2500,1389.2500,5
2008-05-09,13:09:00,1389.2500,1389.2500,1388.7500,1388.7500,79
2008-05-09,13:10:00,1388.7500,1389.0000,1388.5000,1389.0000,19
2008-05-09,13:11:00,1389.0000,1389.0000,1388.7500,1389.0000,14
2008-05-09,13:12:00,1389.0000,1389.0000,1388.7500,1389.0000,11
2008-05-09,13:13:00,1389.0000,1389.0000,1388.7500,1388.7500,12
2008-05-09,13:15:00,1388.7500,1389.0000,1388.7500,1389.0000,11
2008-05-09,13:16:00,1389.0000,1389.0000,1388.7500,1389.0000,11
2008-05-09,13:18:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-09,13:19:00,1388.7500,1388.7500,1388.7500,1388.7500,7
2008-05-09,13:20:00,1388.7500,1388.7500,1388.2500,1388.2500,68
2008-05-09,13:21:00,1388.2500,1388.2500,1387.7500,1387.7500,94
2008-05-09,13:22:00,1388.0000,1388.0000,1388.0000,1388.0000,20
2008-05-09,13:23:00,1388.2500,1388.2500,1388.2500,1388.2500,8
2008-05-09,13:24:00,1388.2500,1388.2500,1388.2500,1388.2500,10
2008-05-09,13:25:00,1388.2500,1388.2500,1388.0000,1388.0000,58
2008-05-09,13:26:00,1388.0000,1388.2500,1388.0000,1388.2500,8
2008-05-09,13:27:00,1388.2500,1388.5000,1388.2500,1388.2500,86
2008-05-09,13:28:00,1388.2500,1388.2500,1388.2500,1388.2500,5
2008-05-09,13:30:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2008-05-09,13:31:00,1388.2500,1388.2500,1388.2500,1388.2500,25
2008-05-09,13:32:00,1388.5000,1388.5000,1388.5000,1388.5000,3
2008-05-09,13:33:00,1388.5000,1388.5000,1388.5000,1388.5000,1
2008-05-09,13:34:00,1388.5000,1388.5000,1388.5000,1388.5000,1
2008-05-09,13:35:00,1388.2500,1388.2500,1388.2500,1388.2500,23
2008-05-09,13:38:00,1388.2500,1388.2500,1388.0000,1388.2500,39
2008-05-09,13:39:00,1388.2500,1388.5000,1388.2500,1388.5000,3
2008-05-09,13:40:00,1388.2500,1388.2500,1388.0000,1388.0000,4
2008-05-09,13:42:00,1388.2500,1388.2500,1388.2500,1388.2500,7
2008-05-09,13:43:00,1388.0000,1388.2500,1388.0000,1388.2500,11
2008-05-09,13:44:00,1388.2500,1388.2500,1388.0000,1388.0000,41
2008-05-09,13:46:00,1388.0000,1388.2500,1388.0000,1388.0000,9
2008-05-09,13:47:00,1388.0000,1388.5000,1388.0000,1388.5000,34
2008-05-09,13:48:00,1388.2500,1388.5000,1388.2500,1388.5000,5
2008-05-09,13:49:00,1388.2500,1388.2500,1388.2500,1388.2500,19
2008-05-09,13:50:00,1388.0000,1388.2500,1388.0000,1388.0000,28
2008-05-09,13:51:00,1388.0000,1388.0000,1387.7500,1387.7500,107
2008-05-09,13:52:00,1387.7500,1388.0000,1387.7500,1388.0000,5
2008-05-09,13:53:00,1388.0000,1388.2500,1388.0000,1388.0000,113
2008-05-09,13:54:00,1388.0000,1388.2500,1387.7500,1388.2500,21
2008-05-09,13:55:00,1388.0000,1388.5000,1388.0000,1388.5000,33
2008-05-09,13:56:00,1388.2500,1388.5000,1388.0000,1388.2500,110
2008-05-09,13:57:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2008-05-09,13:58:00,1388.2500,1388.2500,1388.2500,1388.2500,115
2008-05-09,13:59:00,1388.2500,1388.5000,1388.0000,1388.2500,55
2008-05-09,14:00:00,1388.2500,1388.5000,1388.2500,1388.2500,132
2008-05-09,14:01:00,1388.2500,1388.5000,1388.0000,1388.2500,241
2008-05-09,14:02:00,1388.0000,1388.5000,1388.0000,1388.2500,106
2008-05-09,14:03:00,1388.0000,1388.2500,1387.7500,1388.0000,247
2008-05-09,14:04:00,1388.0000,1388.2500,1388.0000,1388.2500,157
2008-05-09,14:05:00,1388.2500,1388.5000,1388.2500,1388.5000,107
2008-05-09,14:06:00,1388.5000,1388.7500,1388.2500,1388.7500,129
2008-05-09,14:07:00,1388.5000,1388.7500,1388.2500,1388.5000,5
2008-05-09,14:08:00,1388.7500,1389.0000,1388.7500,1388.7500,58
2008-05-09,14:09:00,1388.5000,1389.0000,1388.2500,1389.0000,41
2008-05-09,14:10:00,1389.0000,1389.0000,1388.2500,1388.7500,67
2008-05-09,14:11:00,1388.5000,1388.7500,1388.2500,1388.7500,94
2008-05-09,14:12:00,1388.5000,1388.7500,1388.5000,1388.7500,18
2008-05-09,14:13:00,1388.7500,1389.0000,1388.7500,1388.7500,6
2008-05-09,14:14:00,1388.7500,1389.0000,1388.7500,1388.7500,6
2008-05-09,14:15:00,1388.7500,1388.7500,1388.7500,1388.7500,156
2008-05-09,14:16:00,1388.7500,1389.5000,1388.7500,1389.2500,111
2008-05-09,14:17:00,1389.2500,1389.2500,1389.0000,1389.0000,56
2008-05-09,14:18:00,1389.0000,1389.2500,1389.0000,1389.2500,39
2008-05-09,14:19:00,1389.2500,1389.2500,1389.0000,1389.0000,67
2008-05-09,14:20:00,1389.2500,1389.2500,1389.0000,1389.2500,46
2008-05-09,14:21:00,1389.2500,1389.2500,1389.2500,1389.2500,9
2008-05-09,14:22:00,1389.2500,1389.2500,1389.2500,1389.2500,34
2008-05-09,14:23:00,1389.5000,1389.5000,1389.5000,1389.5000,151
2008-05-09,14:24:00,1389.5000,1389.5000,1389.0000,1389.0000,120
2008-05-09,14:25:00,1389.0000,1389.0000,1388.7500,1388.7500,245
2008-05-09,14:26:00,1388.7500,1388.7500,1388.7500,1388.7500,65
2008-05-09,14:27:00,1388.7500,1388.7500,1388.5000,1388.5000,166
2008-05-09,14:28:00,1388.5000,1388.5000,1388.5000,1388.5000,251
2008-05-09,14:29:00,1388.2500,1388.5000,1388.2500,1388.5000,184
2008-05-09,14:30:00,1388.5000,1388.5000,1388.2500,1388.5000,100
2008-05-09,14:31:00,1388.5000,1388.5000,1388.5000,1388.5000,86
2008-05-09,14:32:00,1388.5000,1388.5000,1388.2500,1388.5000,101
2008-05-09,14:33:00,1388.5000,1388.5000,1388.5000,1388.5000,3
2008-05-09,14:34:00,1388.5000,1388.5000,1388.2500,1388.2500,61
2008-05-09,14:35:00,1388.2500,1388.5000,1388.0000,1388.5000,89
2008-05-09,14:36:00,1388.5000,1388.5000,1388.2500,1388.2500,17
2008-05-09,14:37:00,1388.5000,1388.5000,1388.2500,1388.5000,49
2008-05-09,14:38:00,1388.7500,1388.7500,1388.7500,1388.7500,4
2008-05-09,14:39:00,1388.7500,1388.7500,1388.5000,1388.5000,2
2008-05-09,14:40:00,1388.7500,1388.7500,1388.7500,1388.7500,29
2008-05-09,14:41:00,1388.7500,1389.2500,1388.7500,1389.2500,79
2008-05-09,14:42:00,1389.2500,1389.2500,1389.0000,1389.0000,7
2008-05-09,14:44:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-05-09,14:45:00,1389.0000,1389.2500,1389.0000,1389.2500,92
2008-05-09,14:46:00,1389.0000,1389.2500,1388.7500,1388.7500,207
2008-05-09,14:47:00,1388.7500,1389.0000,1388.7500,1389.0000,43
2008-05-09,14:48:00,1389.0000,1389.0000,1388.7500,1388.7500,34
2008-05-09,14:49:00,1389.0000,1389.2500,1389.0000,1389.2500,36
2008-05-09,14:50:00,1389.2500,1389.5000,1389.0000,1389.2500,176
2008-05-09,14:51:00,1389.2500,1389.5000,1389.2500,1389.5000,58
2008-05-09,14:52:00,1389.5000,1389.5000,1389.2500,1389.2500,47
2008-05-09,14:53:00,1389.2500,1389.7500,1389.2500,1389.7500,55
2008-05-09,14:54:00,1389.5000,1389.7500,1389.2500,1389.5000,51
2008-05-09,14:55:00,1389.5000,1389.7500,1389.5000,1389.5000,40
2008-05-09,14:56:00,1389.5000,1389.5000,1389.5000,1389.5000,10
2008-05-09,14:57:00,1389.5000,1389.5000,1389.0000,1389.0000,18
2008-05-09,14:58:00,1389.2500,1389.2500,1389.2500,1389.2500,7
2008-05-09,14:59:00,1389.5000,1389.5000,1389.2500,1389.5000,39
2008-05-09,15:00:00,1389.5000,1389.7500,1389.2500,1389.5000,96
2008-05-09,15:01:00,1389.2500,1389.2500,1388.5000,1389.0000,253
2008-05-09,15:02:00,1389.0000,1389.5000,1388.5000,1388.7500,268
2008-05-09,15:03:00,1389.0000,1389.2500,1388.7500,1389.0000,207
2008-05-09,15:04:00,1388.7500,1389.0000,1388.5000,1389.0000,200
2008-05-09,15:05:00,1389.0000,1389.0000,1389.0000,1389.0000,51
2008-05-09,15:06:00,1389.0000,1389.2500,1389.0000,1389.2500,55
2008-05-09,15:07:00,1389.5000,1389.5000,1389.2500,1389.5000,96
2008-05-09,15:08:00,1389.2500,1389.2500,1389.0000,1389.0000,48
2008-05-09,15:09:00,1389.2500,1389.7500,1389.2500,1389.7500,102
2008-05-09,15:10:00,1389.5000,1389.5000,1389.2500,1389.2500,141
2008-05-09,15:11:00,1389.5000,1389.5000,1389.2500,1389.2500,76
2008-05-09,15:12:00,1389.0000,1389.2500,1389.0000,1389.2500,19
2008-05-09,15:13:00,1389.0000,1389.2500,1389.0000,1389.2500,2
2008-05-09,15:14:00,1389.0000,1389.5000,1388.7500,1388.7500,210
2008-05-09,15:15:00,1388.7500,1388.7500,1388.2500,1388.2500,216
2008-05-09,15:16:00,1388.2500,1388.5000,1388.2500,1388.2500,150
2008-05-09,15:17:00,1388.2500,1388.2500,1388.0000,1388.0000,79
2008-05-09,15:18:00,1388.2500,1388.5000,1388.2500,1388.5000,221
2008-05-09,15:19:00,1388.5000,1388.7500,1388.2500,1388.5000,206
2008-05-09,15:20:00,1388.5000,1388.7500,1388.2500,1388.2500,40
2008-05-09,15:21:00,1388.2500,1388.2500,1388.2500,1388.2500,174
2008-05-09,15:22:00,1388.2500,1388.2500,1388.0000,1388.0000,120
2008-05-09,15:23:00,1388.0000,1388.2500,1388.0000,1388.0000,140
2008-05-09,15:24:00,1388.2500,1388.2500,1387.5000,1387.5000,279
2008-05-09,15:25:00,1387.7500,1387.7500,1385.5000,1386.0000,2723
2008-05-09,15:26:00,1386.0000,1386.7500,1385.7500,1386.5000,570
2008-05-09,15:27:00,1386.5000,1386.7500,1386.2500,1386.7500,438
2008-05-09,15:28:00,1386.5000,1386.7500,1386.0000,1386.2500,335
2008-05-09,15:29:00,1386.2500,1386.5000,1386.0000,1386.2500,169
2008-05-09,15:30:00,1386.2500,1386.2500,1385.2500,1385.5000,870
2008-05-09,15:31:00,1385.5000,1385.7500,1384.2500,1384.5000,1800
2008-05-09,15:32:00,1384.5000,1384.7500,1384.2500,1384.7500,1438
2008-05-09,15:33:00,1384.7500,1385.0000,1384.5000,1385.0000,747
2008-05-09,15:34:00,1385.2500,1385.7500,1385.0000,1385.2500,629
2008-05-09,15:35:00,1385.2500,1385.7500,1385.2500,1385.7500,413
2008-05-09,15:36:00,1385.5000,1385.7500,1385.2500,1385.2500,345
2008-05-09,15:37:00,1385.2500,1385.2500,1385.0000,1385.0000,366
2008-05-09,15:38:00,1385.0000,1385.2500,1385.0000,1385.2500,120
2008-05-09,15:39:00,1385.5000,1385.5000,1385.0000,1385.2500,250
2008-05-09,15:40:00,1385.0000,1385.2500,1384.7500,1385.2500,577
2008-05-09,15:41:00,1385.0000,1385.2500,1384.7500,1385.2500,208
2008-05-09,15:42:00,1385.2500,1385.5000,1385.0000,1385.0000,266
2008-05-09,15:43:00,1385.0000,1385.5000,1385.0000,1385.5000,162
2008-05-09,15:44:00,1385.5000,1385.5000,1385.5000,1385.5000,70
2008-05-09,15:45:00,1385.5000,1385.5000,1385.2500,1385.5000,263
2008-05-09,15:46:00,1385.5000,1386.0000,1385.5000,1385.7500,333
2008-05-09,15:47:00,1385.7500,1386.0000,1385.5000,1385.7500,140
2008-05-09,15:48:00,1385.5000,1386.2500,1385.5000,1386.2500,444
2008-05-09,15:49:00,1386.2500,1386.2500,1386.0000,1386.2500,109
2008-05-09,15:50:00,1386.0000,1386.2500,1386.0000,1386.2500,87
2008-05-09,15:51:00,1386.2500,1386.5000,1386.0000,1386.5000,191
2008-05-09,15:52:00,1386.2500,1386.5000,1386.2500,1386.2500,53
2008-05-09,15:53:00,1386.2500,1386.2500,1386.0000,1386.2500,303
2008-05-09,15:54:00,1386.2500,1386.2500,1386.0000,1386.0000,49
2008-05-09,15:55:00,1386.2500,1386.2500,1386.2500,1386.2500,46
2008-05-09,15:56:00,1386.2500,1386.2500,1386.2500,1386.2500,49
2008-05-09,15:57:00,1386.2500,1386.2500,1386.2500,1386.2500,2
2008-05-09,15:58:00,1386.0000,1386.2500,1386.0000,1386.2500,14
2008-05-09,15:59:00,1386.2500,1386.2500,1385.5000,1385.7500,347
2008-05-09,16:00:00,1385.7500,1385.7500,1385.0000,1385.2500,597
2008-05-09,16:01:00,1385.2500,1385.2500,1385.0000,1385.0000,193
2008-05-09,16:02:00,1384.7500,1385.0000,1384.5000,1384.5000,243
2008-05-09,16:03:00,1384.5000,1384.7500,1383.7500,1383.7500,1079
2008-05-09,16:04:00,1384.0000,1384.7500,1383.7500,1384.5000,585
2008-05-09,16:05:00,1384.7500,1384.7500,1384.5000,1384.7500,426
2008-05-09,16:06:00,1384.7500,1384.7500,1384.5000,1384.5000,47
2008-05-09,16:07:00,1384.7500,1385.0000,1384.5000,1384.7500,200
2008-05-09,16:08:00,1385.0000,1385.0000,1384.5000,1384.5000,140
2008-05-09,16:09:00,1384.5000,1384.7500,1384.5000,1384.7500,354
2008-05-09,16:10:00,1384.5000,1385.0000,1384.5000,1385.0000,168
2008-05-09,16:11:00,1385.0000,1385.2500,1385.0000,1385.2500,398
2008-05-09,16:12:00,1385.5000,1385.5000,1385.2500,1385.5000,210
2008-05-09,16:13:00,1385.5000,1386.0000,1385.5000,1386.0000,221
2008-05-09,16:14:00,1385.7500,1386.2500,1385.7500,1386.0000,800
2008-05-09,16:15:00,1386.0000,1386.2500,1386.0000,1386.0000,500
2008-05-09,16:16:00,1386.0000,1386.2500,1386.0000,1386.0000,117
2008-05-09,16:17:00,1385.7500,1385.7500,1385.5000,1385.7500,195
2008-05-09,16:18:00,1385.7500,1385.7500,1385.5000,1385.5000,445
2008-05-09,16:19:00,1385.5000,1386.0000,1385.5000,1386.0000,49
2008-05-09,16:20:00,1386.0000,1386.0000,1385.2500,1385.5000,333
2008-05-09,16:21:00,1385.2500,1385.7500,1385.2500,1385.7500,369
2008-05-09,16:22:00,1386.0000,1386.0000,1385.7500,1385.7500,47
2008-05-09,16:23:00,1385.7500,1386.2500,1385.7500,1386.0000,250
2008-05-09,16:24:00,1385.7500,1386.2500,1385.7500,1386.0000,99
2008-05-09,16:25:00,1386.0000,1386.0000,1386.0000,1386.0000,79
2008-05-09,16:26:00,1386.0000,1386.0000,1386.0000,1386.0000,48
2008-05-09,16:27:00,1386.2500,1386.5000,1386.0000,1386.0000,100
2008-05-09,16:28:00,1386.0000,1386.2500,1386.0000,1386.0000,17
2008-05-09,16:29:00,1386.0000,1386.2500,1386.0000,1386.0000,78
2008-05-09,16:30:00,1386.2500,1386.2500,1386.0000,1386.2500,38
2008-05-09,16:31:00,1386.2500,1386.2500,1386.0000,1386.0000,88
2008-05-09,16:32:00,1386.0000,1386.0000,1386.0000,1386.0000,133
2008-05-09,16:33:00,1385.7500,1385.7500,1385.5000,1385.7500,282
2008-05-09,16:34:00,1385.7500,1386.0000,1385.5000,1386.0000,51
2008-05-09,16:35:00,1385.7500,1386.0000,1385.5000,1385.5000,201
2008-05-09,16:36:00,1385.5000,1385.7500,1385.5000,1385.5000,160
2008-05-09,16:37:00,1385.5000,1386.0000,1385.5000,1385.7500,117
2008-05-09,16:38:00,1385.7500,1385.7500,1385.2500,1385.2500,520
2008-05-09,16:39:00,1385.5000,1385.7500,1385.0000,1385.2500,708
2008-05-09,16:40:00,1385.5000,1385.7500,1385.2500,1385.5000,145
2008-05-09,16:41:00,1385.7500,1385.7500,1385.5000,1385.5000,148
2008-05-09,16:42:00,1385.7500,1386.2500,1385.5000,1386.0000,208
2008-05-09,16:43:00,1386.2500,1386.5000,1386.0000,1386.2500,496
2008-05-09,16:44:00,1386.2500,1386.2500,1386.0000,1386.0000,134
2008-05-09,16:45:00,1386.0000,1386.5000,1386.0000,1386.2500,157
2008-05-09,16:46:00,1386.2500,1386.2500,1386.0000,1386.2500,106
2008-05-09,16:47:00,1386.5000,1386.5000,1386.2500,1386.2500,97
2008-05-09,16:48:00,1386.2500,1386.2500,1386.0000,1386.2500,221
2008-05-09,16:49:00,1386.2500,1386.2500,1386.0000,1386.2500,188
2008-05-09,16:50:00,1386.2500,1386.2500,1386.0000,1386.0000,49
2008-05-09,16:51:00,1386.0000,1386.0000,1386.0000,1386.0000,42
2008-05-09,16:52:00,1386.0000,1386.2500,1385.7500,1386.0000,285
2008-05-09,16:53:00,1386.0000,1386.5000,1386.0000,1386.0000,339
2008-05-09,16:54:00,1386.2500,1386.2500,1386.2500,1386.2500,14
2008-05-09,16:55:00,1386.0000,1386.2500,1386.0000,1386.2500,69
2008-05-09,16:56:00,1386.0000,1386.0000,1386.0000,1386.0000,28
2008-05-09,16:57:00,1386.2500,1386.2500,1386.0000,1386.2500,85
2008-05-09,16:58:00,1386.0000,1386.2500,1386.0000,1386.0000,232
2008-05-09,16:59:00,1386.0000,1386.2500,1386.0000,1386.2500,30
2008-05-09,17:00:00,1386.2500,1386.2500,1386.0000,1386.2500,208
2008-05-09,17:01:00,1386.2500,1386.2500,1386.2500,1386.2500,11
2008-05-09,17:02:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2008-05-09,17:03:00,1386.2500,1386.2500,1386.2500,1386.2500,103
2008-05-09,17:04:00,1386.0000,1386.5000,1386.0000,1386.0000,97
2008-05-09,17:05:00,1386.0000,1386.0000,1386.0000,1386.0000,35
2008-05-09,17:06:00,1386.2500,1386.2500,1386.2500,1386.2500,133
2008-05-09,17:07:00,1386.0000,1386.0000,1386.0000,1386.0000,114
2008-05-09,17:08:00,1386.0000,1386.0000,1385.5000,1385.5000,792
2008-05-09,17:09:00,1385.7500,1385.7500,1385.5000,1385.7500,120
2008-05-09,17:10:00,1385.7500,1386.0000,1385.7500,1385.7500,149
2008-05-09,17:11:00,1385.7500,1386.2500,1385.7500,1386.0000,188
2008-05-09,17:12:00,1386.0000,1386.0000,1385.7500,1385.7500,67
2008-05-09,17:13:00,1386.0000,1386.0000,1386.0000,1386.0000,108
2008-05-09,17:14:00,1385.7500,1385.7500,1385.5000,1385.7500,242
2008-05-09,17:15:00,1385.7500,1386.0000,1385.7500,1386.0000,108
2008-05-09,17:16:00,1385.7500,1386.0000,1385.7500,1386.0000,163
2008-05-09,17:17:00,1385.7500,1386.0000,1385.0000,1385.2500,738
2008-05-09,17:18:00,1385.0000,1385.2500,1384.7500,1385.2500,1068
2008-05-09,17:19:00,1385.2500,1385.5000,1385.0000,1385.2500,241
2008-05-09,17:20:00,1385.2500,1385.5000,1385.0000,1385.2500,117
2008-05-09,17:21:00,1385.2500,1385.5000,1385.0000,1385.2500,115
2008-05-09,17:22:00,1385.5000,1385.7500,1385.2500,1385.7500,194
2008-05-09,17:23:00,1385.5000,1386.0000,1385.2500,1385.2500,83
2008-05-09,17:24:00,1385.2500,1385.5000,1385.0000,1385.2500,376
2008-05-09,17:25:00,1385.2500,1385.5000,1385.0000,1385.2500,174
2008-05-09,17:26:00,1385.2500,1385.2500,1385.2500,1385.2500,89
2008-05-09,17:27:00,1385.0000,1385.0000,1385.0000,1385.0000,19
2008-05-09,17:28:00,1385.2500,1385.5000,1384.7500,1385.2500,286
2008-05-09,17:29:00,1385.2500,1385.2500,1385.0000,1385.2500,20
2008-05-09,17:30:00,1385.2500,1385.2500,1384.7500,1384.7500,277
2008-05-09,17:31:00,1385.0000,1385.0000,1384.7500,1384.7500,321
2008-05-09,17:32:00,1384.7500,1384.7500,1384.5000,1384.5000,40
2008-05-09,17:33:00,1384.7500,1384.7500,1384.0000,1384.0000,794
2008-05-09,17:34:00,1384.0000,1384.2500,1383.5000,1383.7500,526
2008-05-09,17:35:00,1384.0000,1384.2500,1383.7500,1384.0000,143
2008-05-09,17:36:00,1384.0000,1384.0000,1383.0000,1383.0000,1250
2008-05-09,17:37:00,1383.2500,1383.5000,1383.0000,1383.2500,412
2008-05-09,17:38:00,1383.2500,1383.2500,1383.0000,1383.2500,156
2008-05-09,17:39:00,1383.2500,1383.5000,1383.0000,1383.2500,340
2008-05-09,17:40:00,1383.2500,1383.2500,1383.0000,1383.2500,337
2008-05-09,17:41:00,1383.0000,1383.2500,1382.2500,1382.2500,1282
2008-05-09,17:42:00,1382.2500,1382.5000,1382.2500,1382.5000,438
2008-05-09,17:43:00,1382.2500,1382.7500,1382.2500,1382.5000,403
2008-05-09,17:44:00,1382.7500,1382.7500,1381.7500,1382.2500,1138
2008-05-09,17:45:00,1382.0000,1382.7500,1382.0000,1382.5000,518
2008-05-09,17:46:00,1382.5000,1382.7500,1382.2500,1382.7500,363
2008-05-09,17:47:00,1382.7500,1383.2500,1382.7500,1383.2500,595
2008-05-09,17:48:00,1383.2500,1383.7500,1383.2500,1383.5000,271
2008-05-09,17:49:00,1383.7500,1384.0000,1383.5000,1384.0000,435
2008-05-09,17:50:00,1384.0000,1384.2500,1383.7500,1383.7500,480
2008-05-09,17:51:00,1383.7500,1384.0000,1383.2500,1383.7500,276
2008-05-09,17:52:00,1383.7500,1384.0000,1383.7500,1384.0000,208
2008-05-09,17:53:00,1383.7500,1383.7500,1383.7500,1383.7500,12
2008-05-09,17:54:00,1383.7500,1383.7500,1383.2500,1383.7500,74
2008-05-09,17:55:00,1383.5000,1383.5000,1383.0000,1383.0000,199
2008-05-09,17:56:00,1383.2500,1383.7500,1383.0000,1383.7500,116
2008-05-09,17:57:00,1383.5000,1383.5000,1383.0000,1383.0000,367
2008-05-09,17:58:00,1383.2500,1383.5000,1383.2500,1383.2500,88
2008-05-09,17:59:00,1383.0000,1383.0000,1382.7500,1382.7500,235
2008-05-09,18:00:00,1383.0000,1383.0000,1382.7500,1382.7500,157
2008-05-09,18:01:00,1383.0000,1383.2500,1382.7500,1383.0000,127
2008-05-09,18:02:00,1383.0000,1383.2500,1383.0000,1383.2500,247
2008-05-09,18:03:00,1383.0000,1383.2500,1382.7500,1383.2500,206
2008-05-09,18:04:00,1383.2500,1383.7500,1383.2500,1383.7500,502
2008-05-09,18:05:00,1383.7500,1383.7500,1383.5000,1383.7500,102
2008-05-09,18:06:00,1383.7500,1384.0000,1383.7500,1383.7500,206
2008-05-09,18:07:00,1383.7500,1383.7500,1383.7500,1383.7500,39
2008-05-09,18:08:00,1384.0000,1384.0000,1383.7500,1383.7500,126
2008-05-09,18:09:00,1383.7500,1384.0000,1383.7500,1384.0000,15
2008-05-09,18:10:00,1384.0000,1384.5000,1383.7500,1384.2500,390
2008-05-09,18:11:00,1384.2500,1384.5000,1384.2500,1384.2500,124
2008-05-09,18:12:00,1384.2500,1384.5000,1384.2500,1384.5000,34
2008-05-09,18:13:00,1384.0000,1384.2500,1384.0000,1384.2500,7
2008-05-09,18:14:00,1384.5000,1385.0000,1384.5000,1385.0000,237
2008-05-09,18:15:00,1384.7500,1384.7500,1384.7500,1384.7500,127
2008-05-09,18:16:00,1384.7500,1384.7500,1384.7500,1384.7500,96
2008-05-09,18:17:00,1384.5000,1384.5000,1384.5000,1384.5000,13
2008-05-09,18:18:00,1384.7500,1384.7500,1384.5000,1384.5000,308
2008-05-09,18:19:00,1384.2500,1384.2500,1384.2500,1384.2500,67
2008-05-09,18:20:00,1384.0000,1384.0000,1383.5000,1383.7500,296
2008-05-09,18:21:00,1384.0000,1384.5000,1384.0000,1384.0000,319
2008-05-09,18:22:00,1383.7500,1384.0000,1383.7500,1384.0000,144
2008-05-09,18:23:00,1384.2500,1384.5000,1384.0000,1384.5000,184
2008-05-09,18:24:00,1384.7500,1385.0000,1384.5000,1385.0000,599
2008-05-09,18:25:00,1385.0000,1385.0000,1384.7500,1385.0000,264
2008-05-09,18:26:00,1385.0000,1385.0000,1384.7500,1385.0000,82
2008-05-09,18:27:00,1385.0000,1385.0000,1384.5000,1384.5000,264
2008-05-09,18:28:00,1384.2500,1384.5000,1384.2500,1384.5000,148
2008-05-09,18:29:00,1384.5000,1384.7500,1384.2500,1384.2500,66
2008-05-09,18:30:00,1384.2500,1384.5000,1384.2500,1384.5000,13
2008-05-09,18:31:00,1384.5000,1384.5000,1384.2500,1384.5000,62
2008-05-09,18:32:00,1384.5000,1384.5000,1384.5000,1384.5000,92
2008-05-09,18:33:00,1384.5000,1384.7500,1384.5000,1384.5000,90
2008-05-09,18:34:00,1384.5000,1384.7500,1384.5000,1384.5000,16
2008-05-09,18:35:00,1384.5000,1384.5000,1384.5000,1384.5000,3
2008-05-09,18:36:00,1384.7500,1384.7500,1384.5000,1384.5000,40
2008-05-09,18:37:00,1384.5000,1384.5000,1383.5000,1383.7500,670
2008-05-09,18:38:00,1383.7500,1383.7500,1383.2500,1383.5000,182
2008-05-09,18:39:00,1383.5000,1383.7500,1383.2500,1383.5000,295
2008-05-09,18:40:00,1383.7500,1384.7500,1383.5000,1384.5000,780
2008-05-09,18:41:00,1384.2500,1384.5000,1384.0000,1384.0000,341
2008-05-09,18:42:00,1384.0000,1384.2500,1383.7500,1384.0000,265
2008-05-09,18:43:00,1383.7500,1383.7500,1383.5000,1383.5000,126
2008-05-09,18:44:00,1383.5000,1383.7500,1383.0000,1383.2500,177
2008-05-09,18:45:00,1383.5000,1383.7500,1383.2500,1383.7500,36
2008-05-09,18:46:00,1383.5000,1383.7500,1383.0000,1383.5000,218
2008-05-09,18:47:00,1383.5000,1383.5000,1383.0000,1383.2500,118
2008-05-09,18:48:00,1383.0000,1383.2500,1382.7500,1383.2500,204
2008-05-09,18:49:00,1383.0000,1383.2500,1383.0000,1383.0000,11
2008-05-09,18:50:00,1383.0000,1383.2500,1383.0000,1383.2500,68
2008-05-09,18:51:00,1383.2500,1383.2500,1383.2500,1383.2500,31
2008-05-09,18:52:00,1383.2500,1383.2500,1382.7500,1382.7500,304
2008-05-09,18:53:00,1383.0000,1383.2500,1383.0000,1383.0000,64
2008-05-09,18:54:00,1383.2500,1383.5000,1383.2500,1383.5000,168
2008-05-09,18:55:00,1383.7500,1383.7500,1383.5000,1383.5000,26
2008-05-09,18:56:00,1383.7500,1384.2500,1383.7500,1384.0000,116
2008-05-09,18:57:00,1384.0000,1384.2500,1384.0000,1384.0000,167
2008-05-09,18:58:00,1383.7500,1384.2500,1383.7500,1384.0000,131
2008-05-09,18:59:00,1384.2500,1384.7500,1384.2500,1384.5000,191
2008-05-09,19:00:00,1384.5000,1384.5000,1384.2500,1384.2500,99
2008-05-09,19:01:00,1384.2500,1384.2500,1384.0000,1384.0000,171
2008-05-09,19:02:00,1384.0000,1384.2500,1384.0000,1384.2500,204
2008-05-09,19:03:00,1384.2500,1384.5000,1384.0000,1384.2500,426
2008-05-09,19:04:00,1384.2500,1384.5000,1384.2500,1384.5000,79
2008-05-09,19:05:00,1384.5000,1384.7500,1384.5000,1384.5000,235
2008-05-09,19:06:00,1384.5000,1384.5000,1384.0000,1384.0000,450
2008-05-09,19:07:00,1384.0000,1384.2500,1383.7500,1384.0000,251
2008-05-09,19:08:00,1384.0000,1384.0000,1383.5000,1383.5000,436
2008-05-09,19:09:00,1383.5000,1383.7500,1383.2500,1383.2500,396
2008-05-09,19:10:00,1383.2500,1383.7500,1383.2500,1383.7500,108
2008-05-09,19:11:00,1383.7500,1384.0000,1383.7500,1383.7500,139
2008-05-09,19:12:00,1383.5000,1383.7500,1383.5000,1383.7500,235
2008-05-09,19:13:00,1384.0000,1384.5000,1384.0000,1384.5000,333
2008-05-09,19:14:00,1384.5000,1384.5000,1384.2500,1384.2500,27
2008-05-09,19:15:00,1384.2500,1384.5000,1384.0000,1384.5000,348
2008-05-09,19:16:00,1384.5000,1384.5000,1384.5000,1384.5000,64
2008-05-09,19:17:00,1384.5000,1384.5000,1384.5000,1384.5000,107
2008-05-09,19:18:00,1384.5000,1384.7500,1384.5000,1384.7500,93
2008-05-09,19:19:00,1384.7500,1384.7500,1384.2500,1384.2500,128
2008-05-09,19:20:00,1384.5000,1384.5000,1384.5000,1384.5000,18
2008-05-09,19:21:00,1384.7500,1384.7500,1384.7500,1384.7500,148
2008-05-09,19:22:00,1384.7500,1384.7500,1384.7500,1384.7500,49
2008-05-09,19:23:00,1385.0000,1385.0000,1385.0000,1385.0000,164
2008-05-09,19:24:00,1385.0000,1385.2500,1385.0000,1385.2500,154
2008-05-09,19:25:00,1385.0000,1385.0000,1385.0000,1385.0000,68
2008-05-09,19:26:00,1385.0000,1385.0000,1384.7500,1384.7500,181
2008-05-09,19:27:00,1384.7500,1384.7500,1384.5000,1384.7500,223
2008-05-09,19:28:00,1384.5000,1384.7500,1384.5000,1384.5000,5
2008-05-09,19:29:00,1384.7500,1384.7500,1384.5000,1384.5000,40
2008-05-09,19:30:00,1384.5000,1384.7500,1384.5000,1384.7500,60
2008-05-09,19:31:00,1384.7500,1384.7500,1384.5000,1384.5000,78
2008-05-09,19:32:00,1384.5000,1384.5000,1384.2500,1384.5000,160
2008-05-09,19:33:00,1384.2500,1384.5000,1384.0000,1384.5000,188
2008-05-09,19:34:00,1384.5000,1384.5000,1384.2500,1384.5000,178
2008-05-09,19:35:00,1384.5000,1385.2500,1384.5000,1385.0000,410
2008-05-09,19:36:00,1385.0000,1385.2500,1385.0000,1385.0000,148
2008-05-09,19:37:00,1385.0000,1385.0000,1384.7500,1384.7500,356
2008-05-09,19:38:00,1384.7500,1384.7500,1384.7500,1384.7500,164
2008-05-09,19:39:00,1384.7500,1385.0000,1384.7500,1385.0000,22
2008-05-09,19:40:00,1385.0000,1385.0000,1384.7500,1384.7500,405
2008-05-09,19:41:00,1385.0000,1385.0000,1384.7500,1385.0000,364
2008-05-09,19:42:00,1384.7500,1385.0000,1384.7500,1384.7500,59
2008-05-09,19:43:00,1385.0000,1385.0000,1385.0000,1385.0000,29
2008-05-09,19:44:00,1384.7500,1384.7500,1384.5000,1384.7500,94
2008-05-09,19:45:00,1384.7500,1384.7500,1384.5000,1384.5000,20
2008-05-09,19:46:00,1384.5000,1384.5000,1384.2500,1384.2500,339
2008-05-09,19:47:00,1384.2500,1384.5000,1384.2500,1384.2500,145
2008-05-09,19:48:00,1384.2500,1384.2500,1383.7500,1384.0000,347
2008-05-09,19:49:00,1383.7500,1383.7500,1383.2500,1383.7500,493
2008-05-09,19:50:00,1383.5000,1383.5000,1383.0000,1383.0000,941
2008-05-09,19:51:00,1382.7500,1383.0000,1382.7500,1382.7500,592
2008-05-09,19:52:00,1382.7500,1383.0000,1382.7500,1383.0000,327
2008-05-09,19:53:00,1382.7500,1383.2500,1382.7500,1383.2500,558
2008-05-09,19:54:00,1383.2500,1383.2500,1382.7500,1382.7500,389
2008-05-09,19:55:00,1382.7500,1383.0000,1382.7500,1383.0000,444
2008-05-09,19:56:00,1383.0000,1383.0000,1382.7500,1383.0000,554
2008-05-09,19:57:00,1383.0000,1383.0000,1382.7500,1383.0000,687
2008-05-09,19:58:00,1382.7500,1383.0000,1382.5000,1382.5000,350
2008-05-09,19:59:00,1382.5000,1382.7500,1382.5000,1382.7500,564
2008-05-09,20:00:00,1383.0000,1383.2500,1382.7500,1383.0000,567
2008-05-09,20:01:00,1383.2500,1383.5000,1383.2500,1383.5000,197
2008-05-09,20:02:00,1383.2500,1383.7500,1383.2500,1383.5000,785
2008-05-09,20:03:00,1383.5000,1383.5000,1383.2500,1383.5000,304
2008-05-09,20:04:00,1383.5000,1383.7500,1383.2500,1383.5000,313
2008-05-09,20:05:00,1383.7500,1384.7500,1383.7500,1384.0000,1601
2008-05-09,20:06:00,1384.0000,1384.5000,1384.0000,1384.0000,705
2008-05-09,20:07:00,1384.0000,1384.0000,1383.7500,1383.7500,292
2008-05-09,20:08:00,1383.7500,1384.0000,1383.7500,1384.0000,225
2008-05-09,20:09:00,1384.0000,1384.0000,1383.7500,1383.7500,305
2008-05-09,20:10:00,1383.7500,1384.5000,1383.7500,1384.2500,206
2008-05-09,20:11:00,1384.0000,1384.2500,1384.0000,1384.2500,92
2008-05-09,20:12:00,1384.2500,1384.2500,1383.5000,1383.7500,762
2008-05-09,20:13:00,1383.7500,1384.0000,1383.7500,1383.7500,26
2008-05-09,20:14:00,1383.7500,1384.0000,1383.7500,1383.7500,28
2008-05-09,20:15:00,1383.7500,1384.2500,1383.7500,1384.2500,384
2008-05-09,20:16:00,1384.0000,1384.2500,1383.7500,1384.2500,956
2008-05-09,20:17:00,1384.2500,1384.2500,1383.7500,1384.0000,240
2008-05-09,20:18:00,1384.0000,1384.0000,1383.7500,1383.7500,102
2008-05-09,20:19:00,1384.0000,1384.2500,1383.7500,1384.0000,406
2008-05-09,20:20:00,1384.2500,1384.2500,1384.0000,1384.0000,52
2008-05-09,20:21:00,1384.2500,1384.7500,1384.0000,1384.5000,479
2008-05-09,20:22:00,1384.7500,1384.7500,1384.2500,1384.5000,235
2008-05-09,20:23:00,1384.5000,1384.5000,1383.5000,1383.5000,1205
2008-05-09,20:24:00,1383.5000,1383.7500,1382.7500,1383.5000,2594
2008-05-09,20:25:00,1383.5000,1383.7500,1383.0000,1383.2500,587
2008-05-09,20:26:00,1383.5000,1383.7500,1383.2500,1383.2500,841
2008-05-09,20:27:00,1383.2500,1383.5000,1383.0000,1383.2500,328
2008-05-09,20:28:00,1383.2500,1383.5000,1383.0000,1383.2500,317
2008-05-09,20:29:00,1383.5000,1383.7500,1383.2500,1383.2500,200
2008-05-09,20:30:00,1383.5000,1385.0000,1383.2500,1384.0000,2919
2008-05-09,20:31:00,1384.0000,1384.7500,1384.0000,1384.5000,2701
2008-05-09,20:32:00,1384.5000,1384.7500,1383.7500,1384.0000,1534
2008-05-09,20:33:00,1384.0000,1384.7500,1384.0000,1384.2500,1820
2008-05-09,20:34:00,1384.5000,1384.7500,1384.0000,1384.7500,1017
2008-05-09,20:35:00,1384.7500,1385.2500,1384.7500,1385.0000,1642
2008-05-09,20:36:00,1385.0000,1385.0000,1384.5000,1384.7500,710
2008-05-09,20:37:00,1384.7500,1385.0000,1384.2500,1384.5000,840
2008-05-09,20:38:00,1384.5000,1385.2500,1384.5000,1385.2500,1337
2008-05-09,20:39:00,1385.2500,1385.2500,1385.0000,1385.0000,572
2008-05-09,20:40:00,1385.2500,1385.5000,1385.0000,1385.5000,438
2008-05-09,20:41:00,1385.5000,1385.7500,1385.2500,1385.5000,1443
2008-05-09,20:42:00,1385.7500,1385.7500,1385.2500,1385.2500,1348
2008-05-09,20:43:00,1385.5000,1385.7500,1385.0000,1385.2500,1294
2008-05-09,20:44:00,1385.2500,1385.2500,1384.5000,1385.0000,1120
2008-05-09,20:45:00,1385.2500,1385.5000,1384.7500,1385.0000,846
2008-05-09,20:46:00,1385.0000,1385.2500,1384.5000,1384.7500,1494
2008-05-09,20:47:00,1384.7500,1385.0000,1384.5000,1384.7500,516
2008-05-09,20:48:00,1384.7500,1384.7500,1384.2500,1384.2500,855
2008-05-09,20:49:00,1384.2500,1384.7500,1384.2500,1384.5000,1247
2008-05-09,20:50:00,1384.5000,1384.7500,1384.2500,1384.5000,1413
2008-05-09,20:51:00,1384.5000,1384.7500,1384.2500,1384.7500,323
2008-05-09,20:52:00,1384.7500,1384.7500,1384.2500,1384.2500,959
2008-05-09,20:53:00,1384.2500,1385.0000,1384.2500,1384.7500,1095
2008-05-09,20:54:00,1384.5000,1384.7500,1384.5000,1384.5000,356
2008-05-09,20:55:00,1384.5000,1384.5000,1384.0000,1384.2500,1344
2008-05-09,20:56:00,1384.2500,1384.7500,1384.2500,1384.7500,596
2008-05-09,20:57:00,1384.7500,1384.7500,1384.5000,1384.7500,184
2008-05-09,20:58:00,1384.5000,1385.0000,1384.5000,1385.0000,192
2008-05-09,20:59:00,1385.0000,1385.2500,1384.7500,1385.0000,933
2008-05-09,21:00:00,1385.0000,1385.2500,1384.7500,1385.2500,761
2008-05-09,21:01:00,1385.0000,1385.2500,1385.0000,1385.0000,825
2008-05-09,21:02:00,1385.0000,1385.2500,1385.0000,1385.2500,792
2008-05-09,21:03:00,1385.2500,1385.5000,1385.0000,1385.2500,857
2008-05-09,21:04:00,1385.5000,1385.7500,1385.2500,1385.2500,745
2008-05-09,21:05:00,1385.2500,1385.7500,1385.2500,1385.5000,574
2008-05-09,21:06:00,1385.5000,1385.7500,1385.2500,1385.5000,311
2008-05-09,21:07:00,1385.5000,1385.7500,1385.5000,1385.7500,1086
2008-05-09,21:08:00,1386.0000,1386.2500,1385.7500,1386.0000,1071
2008-05-09,21:09:00,1386.0000,1386.0000,1385.0000,1385.5000,1949
2008-05-09,21:10:00,1385.5000,1385.7500,1385.2500,1385.5000,1484
2008-05-09,21:11:00,1385.5000,1385.7500,1385.2500,1385.5000,370
2008-05-09,21:12:00,1385.7500,1385.7500,1385.5000,1385.5000,67
2008-05-09,21:13:00,1385.5000,1385.7500,1385.2500,1385.7500,916
2008-05-09,21:14:00,1385.7500,1385.7500,1385.5000,1385.7500,85
2008-05-09,21:15:00,1385.5000,1385.7500,1385.0000,1385.5000,1232
2008-05-09,21:16:00,1385.5000,1386.0000,1385.2500,1386.0000,424
2008-05-09,21:17:00,1385.5000,1385.7500,1385.2500,1385.5000,635
2008-05-09,21:18:00,1385.2500,1385.5000,1385.2500,1385.2500,316
2008-05-09,21:19:00,1385.5000,1385.5000,1384.5000,1384.7500,1338
2008-05-09,21:20:00,1384.7500,1385.0000,1384.5000,1384.7500,2247
2008-05-09,21:21:00,1384.7500,1385.2500,1384.5000,1384.5000,1002
2008-05-09,21:22:00,1384.7500,1385.0000,1384.5000,1384.5000,466
2008-05-09,21:23:00,1384.7500,1385.0000,1384.5000,1384.7500,407
2008-05-09,21:24:00,1384.7500,1385.0000,1384.2500,1384.7500,1370
2008-05-09,21:25:00,1384.7500,1385.0000,1384.5000,1384.7500,622
2008-05-09,21:26:00,1384.7500,1385.0000,1384.7500,1385.0000,273
2008-05-09,21:27:00,1385.0000,1385.0000,1384.7500,1384.7500,263
2008-05-09,21:28:00,1384.7500,1385.0000,1384.7500,1384.7500,113
2008-05-09,21:29:00,1385.0000,1385.2500,1384.5000,1385.2500,2356
2008-05-09,21:30:00,1385.2500,1386.0000,1384.5000,1384.5000,8241
2008-05-09,21:31:00,1384.7500,1385.0000,1383.7500,1384.7500,8403
2008-05-09,21:32:00,1384.5000,1384.7500,1383.7500,1384.2500,5436
2008-05-09,21:33:00,1384.2500,1384.5000,1383.7500,1384.0000,7334
2008-05-09,21:34:00,1384.0000,1384.5000,1383.7500,1384.5000,6705
2008-05-09,21:35:00,1384.5000,1385.2500,1384.2500,1385.0000,10260
2008-05-09,21:36:00,1385.0000,1385.2500,1384.5000,1385.0000,5575
2008-05-09,21:37:00,1384.7500,1385.5000,1384.2500,1385.0000,6720
2008-05-09,21:38:00,1385.2500,1386.5000,1385.0000,1386.2500,5879
2008-05-09,21:39:00,1386.5000,1387.0000,1386.2500,1387.0000,6018
2008-05-09,21:40:00,1386.7500,1387.0000,1386.2500,1386.5000,6280
2008-05-09,21:41:00,1386.5000,1386.7500,1386.0000,1386.2500,9205
2008-05-09,21:42:00,1386.2500,1387.0000,1386.0000,1387.0000,4290
2008-05-09,21:43:00,1386.7500,1388.0000,1386.2500,1388.0000,10655
2008-05-09,21:44:00,1388.0000,1388.0000,1387.2500,1387.5000,7305
2008-05-09,21:45:00,1387.2500,1388.0000,1387.2500,1388.0000,5205
2008-05-09,21:46:00,1388.0000,1388.2500,1387.5000,1388.0000,4565
2008-05-09,21:47:00,1388.0000,1388.5000,1387.0000,1387.5000,5780
2008-05-09,21:48:00,1387.2500,1387.7500,1386.5000,1387.0000,11712
2008-05-09,21:49:00,1387.0000,1388.0000,1386.7500,1387.7500,3378
2008-05-09,21:50:00,1388.0000,1388.5000,1387.5000,1387.7500,7411
2008-05-09,21:51:00,1388.0000,1388.0000,1387.2500,1387.7500,5762
2008-05-09,21:52:00,1387.5000,1388.0000,1387.2500,1387.5000,7381
2008-05-09,21:53:00,1387.5000,1388.0000,1387.0000,1387.2500,3308
2008-05-09,21:54:00,1387.2500,1388.0000,1387.0000,1387.0000,2797
2008-05-09,21:55:00,1387.0000,1387.5000,1386.5000,1387.2500,9219
2008-05-09,21:56:00,1387.2500,1387.2500,1386.5000,1386.7500,3776
2008-05-09,21:57:00,1386.7500,1386.7500,1386.2500,1386.5000,3243
2008-05-09,21:58:00,1386.5000,1387.0000,1386.0000,1386.0000,9297
2008-05-09,21:59:00,1386.0000,1386.7500,1385.2500,1385.2500,8667
2008-05-09,22:00:00,1385.5000,1386.5000,1385.2500,1386.5000,4173
2008-05-09,22:01:00,1386.5000,1386.7500,1386.0000,1386.7500,3501
2008-05-09,22:02:00,1386.7500,1387.0000,1386.5000,1386.7500,1525
2008-05-09,22:03:00,1386.7500,1387.5000,1386.7500,1387.0000,2552
2008-05-09,22:04:00,1387.0000,1388.2500,1386.7500,1388.2500,6607
2008-05-09,22:05:00,1388.2500,1388.5000,1387.7500,1388.0000,6312
2008-05-09,22:06:00,1388.0000,1388.7500,1387.7500,1388.7500,3753
2008-05-09,22:07:00,1388.5000,1388.7500,1388.0000,1388.2500,4540
2008-05-09,22:08:00,1388.0000,1388.5000,1387.7500,1388.5000,2688
2008-05-09,22:09:00,1388.2500,1388.7500,1388.0000,1388.0000,3562
2008-05-09,22:10:00,1388.0000,1388.2500,1387.5000,1387.5000,6611
2008-05-09,22:11:00,1387.2500,1387.7500,1386.5000,1386.7500,6606
2008-05-09,22:12:00,1386.7500,1387.0000,1386.2500,1386.5000,4351
2008-05-09,22:13:00,1386.5000,1387.7500,1386.5000,1387.5000,6735
2008-05-09,22:14:00,1387.5000,1387.7500,1387.0000,1387.0000,2396
2008-05-09,22:15:00,1387.0000,1388.0000,1387.0000,1387.0000,4230
2008-05-09,22:16:00,1387.0000,1387.2500,1386.5000,1386.7500,4999
2008-05-09,22:17:00,1386.5000,1388.5000,1386.5000,1388.0000,7802
2008-05-09,22:18:00,1388.0000,1388.2500,1387.7500,1387.7500,3176
2008-05-09,22:19:00,1387.5000,1388.7500,1387.0000,1388.5000,5785
2008-05-09,22:20:00,1388.5000,1388.5000,1387.7500,1388.0000,7321
2008-05-09,22:21:00,1388.0000,1388.0000,1386.2500,1386.7500,9569
2008-05-09,22:22:00,1386.7500,1388.5000,1386.5000,1388.0000,6072
2008-05-09,22:23:00,1388.2500,1388.7500,1387.5000,1388.2500,5665
2008-05-09,22:24:00,1388.0000,1388.2500,1387.5000,1388.2500,1209
2008-05-09,22:25:00,1388.2500,1388.5000,1387.7500,1388.0000,2088
2008-05-09,22:26:00,1388.0000,1388.5000,1387.7500,1388.0000,2299
2008-05-09,22:27:00,1387.7500,1388.0000,1387.0000,1387.7500,4771
2008-05-09,22:28:00,1388.0000,1388.7500,1387.5000,1388.5000,5363
2008-05-09,22:29:00,1388.5000,1388.7500,1387.5000,1387.5000,7204
2008-05-09,22:30:00,1387.5000,1389.0000,1387.2500,1387.7500,6306
2008-05-09,22:31:00,1388.0000,1388.7500,1387.7500,1388.5000,5768
2008-05-09,22:32:00,1388.5000,1388.5000,1387.5000,1388.2500,6538
2008-05-09,22:33:00,1388.0000,1390.0000,1387.7500,1389.7500,10279
2008-05-09,22:34:00,1389.5000,1389.7500,1388.7500,1389.2500,5675
2008-05-09,22:35:00,1389.0000,1389.5000,1388.2500,1389.5000,6110
2008-05-09,22:36:00,1389.5000,1389.7500,1388.5000,1389.0000,4370
2008-05-09,22:37:00,1389.0000,1389.0000,1388.2500,1388.5000,3338
2008-05-09,22:38:00,1388.5000,1388.7500,1387.7500,1387.7500,4093
2008-05-09,22:39:00,1388.0000,1389.7500,1387.7500,1389.2500,11017
2008-05-09,22:40:00,1389.5000,1390.2500,1389.2500,1390.2500,10592
2008-05-09,22:41:00,1390.0000,1391.2500,1390.0000,1391.0000,10635
2008-05-09,22:42:00,1391.2500,1391.5000,1390.7500,1391.2500,7087
2008-05-09,22:43:00,1391.5000,1391.5000,1390.2500,1390.7500,5670
2008-05-09,22:44:00,1390.5000,1391.0000,1390.5000,1391.0000,3283
2008-05-09,22:45:00,1391.0000,1391.5000,1390.5000,1391.2500,6118
2008-05-09,22:46:00,1391.5000,1393.2500,1391.2500,1392.7500,17018
2008-05-09,22:47:00,1392.7500,1393.0000,1392.2500,1393.0000,8528
2008-05-09,22:48:00,1393.0000,1393.2500,1392.5000,1392.7500,5125
2008-05-09,22:49:00,1392.5000,1392.7500,1391.7500,1391.7500,4760
2008-05-09,22:50:00,1391.7500,1392.2500,1391.7500,1392.0000,3202
2008-05-09,22:51:00,1392.0000,1392.2500,1391.5000,1391.5000,4871
2008-05-09,22:52:00,1391.7500,1391.7500,1391.2500,1391.5000,5977
2008-05-09,22:53:00,1391.5000,1392.0000,1391.2500,1391.5000,5413
2008-05-09,22:54:00,1391.2500,1391.5000,1390.7500,1391.0000,7159
2008-05-09,22:55:00,1390.7500,1391.5000,1390.5000,1391.0000,3923
2008-05-09,22:56:00,1391.0000,1391.5000,1390.7500,1391.5000,2258
2008-05-09,22:57:00,1391.5000,1391.5000,1390.7500,1391.0000,2640
2008-05-09,22:58:00,1391.0000,1391.2500,1390.5000,1390.5000,3766
2008-05-09,22:59:00,1390.5000,1391.0000,1390.2500,1390.7500,3148
2008-05-09,23:00:00,1390.5000,1391.2500,1390.2500,1390.7500,5374
2008-05-09,23:01:00,1390.7500,1390.7500,1389.7500,1390.0000,5766
2008-05-09,23:02:00,1389.7500,1390.5000,1389.7500,1390.2500,4113
2008-05-09,23:03:00,1390.2500,1390.2500,1389.5000,1389.7500,3767
2008-05-09,23:04:00,1389.7500,1390.0000,1389.0000,1389.5000,7103
2008-05-09,23:05:00,1389.5000,1389.7500,1389.0000,1389.5000,4997
2008-05-09,23:06:00,1389.5000,1390.2500,1389.2500,1390.2500,3210
2008-05-09,23:07:00,1390.2500,1390.2500,1389.5000,1389.7500,1895
2008-05-09,23:08:00,1389.7500,1390.7500,1389.5000,1390.0000,6960
2008-05-09,23:09:00,1390.0000,1390.7500,1389.7500,1390.2500,2530
2008-05-09,23:10:00,1390.2500,1390.2500,1389.5000,1389.5000,1994
2008-05-09,23:11:00,1389.5000,1390.0000,1389.2500,1389.7500,1332
2008-05-09,23:12:00,1389.7500,1390.0000,1389.7500,1389.7500,522
2008-05-09,23:13:00,1389.7500,1390.0000,1389.0000,1389.5000,3815
2008-05-09,23:14:00,1389.5000,1389.7500,1388.5000,1388.7500,3712
2008-05-09,23:15:00,1388.7500,1389.0000,1388.2500,1388.5000,4122
2008-05-09,23:16:00,1388.5000,1389.0000,1388.5000,1388.7500,3752
2008-05-09,23:17:00,1388.7500,1389.0000,1388.2500,1389.0000,2386
2008-05-09,23:18:00,1389.0000,1389.2500,1388.7500,1389.0000,1609
2008-05-09,23:19:00,1389.0000,1389.7500,1388.7500,1389.2500,2422
2008-05-09,23:20:00,1389.2500,1389.7500,1388.7500,1389.2500,2144
2008-05-09,23:21:00,1389.2500,1389.5000,1388.7500,1389.0000,1930
2008-05-09,23:22:00,1389.0000,1389.2500,1388.7500,1388.7500,1871
2008-05-09,23:23:00,1388.7500,1389.0000,1388.5000,1388.5000,1670
2008-05-09,23:24:00,1388.7500,1388.7500,1387.7500,1388.2500,8519
2008-05-09,23:25:00,1388.2500,1389.5000,1388.2500,1389.2500,4133
2008-05-09,23:26:00,1389.2500,1389.7500,1389.0000,1389.7500,1857
2008-05-09,23:27:00,1389.7500,1389.7500,1389.0000,1389.7500,1861
2008-05-09,23:28:00,1389.7500,1390.5000,1389.5000,1389.7500,4221
2008-05-09,23:29:00,1389.7500,1390.0000,1389.0000,1389.2500,3688
2008-05-09,23:30:00,1389.5000,1389.7500,1389.2500,1389.5000,1338
2008-05-09,23:31:00,1389.5000,1389.7500,1388.2500,1388.7500,4381
2008-05-09,23:32:00,1388.7500,1388.7500,1387.7500,1388.0000,3554
2008-05-09,23:33:00,1388.0000,1388.0000,1387.2500,1387.5000,7152
2008-05-09,23:34:00,1387.7500,1388.0000,1387.2500,1387.7500,2946
2008-05-09,23:35:00,1387.7500,1388.0000,1387.5000,1387.7500,3132
2008-05-09,23:36:00,1387.5000,1387.7500,1387.2500,1387.5000,1833
2008-05-09,23:37:00,1387.5000,1388.5000,1387.2500,1388.2500,1868
2008-05-09,23:38:00,1388.0000,1388.2500,1387.7500,1388.0000,1147
2008-05-09,23:39:00,1388.0000,1388.2500,1387.0000,1387.2500,3567
2008-05-09,23:40:00,1387.5000,1388.0000,1387.2500,1387.5000,5393
2008-05-09,23:41:00,1387.5000,1388.0000,1387.0000,1387.5000,4018
2008-05-09,23:42:00,1387.2500,1387.7500,1387.2500,1387.7500,1103
2008-05-09,23:43:00,1387.5000,1387.7500,1387.2500,1387.2500,937
2008-05-09,23:44:00,1387.2500,1387.5000,1386.7500,1387.0000,2880
2008-05-09,23:45:00,1387.0000,1387.5000,1386.7500,1387.2500,2636
2008-05-09,23:46:00,1387.2500,1387.7500,1387.0000,1387.5000,1839
2008-05-09,23:47:00,1387.5000,1387.7500,1387.2500,1387.7500,1333
2008-05-09,23:48:00,1387.7500,1387.7500,1387.0000,1387.2500,3222
2008-05-09,23:49:00,1387.2500,1387.7500,1387.0000,1387.5000,1714
2008-05-09,23:50:00,1387.5000,1387.7500,1386.5000,1387.0000,5903
2008-05-09,23:51:00,1386.7500,1387.0000,1386.2500,1386.5000,3438
2008-05-09,23:52:00,1386.5000,1387.0000,1386.2500,1386.5000,3477
2008-05-09,23:53:00,1386.5000,1387.2500,1386.5000,1387.0000,2472
2008-05-09,23:54:00,1386.7500,1387.5000,1386.7500,1387.2500,3228
2008-05-09,23:55:00,1387.5000,1387.7500,1387.0000,1387.5000,4433
2008-05-09,23:56:00,1387.7500,1388.0000,1387.5000,1387.7500,2209
2008-05-09,23:57:00,1387.7500,1388.5000,1387.2500,1387.5000,4626
2008-05-09,23:58:00,1387.5000,1388.5000,1387.5000,1388.2500,4283
2008-05-09,23:59:00,1388.0000,1388.2500,1387.5000,1387.5000,1893
2008-05-10,00:00:00,1387.7500,1388.0000,1387.0000,1387.2500,4939
2008-05-10,00:01:00,1387.2500,1387.5000,1386.7500,1387.2500,4512
2008-05-10,00:02:00,1387.2500,1387.5000,1386.7500,1387.2500,1943
2008-05-10,00:03:00,1387.2500,1387.7500,1387.0000,1387.5000,793
2008-05-10,00:04:00,1387.5000,1387.5000,1386.2500,1386.5000,4668
2008-05-10,00:05:00,1386.5000,1387.0000,1386.2500,1386.7500,3585
2008-05-10,00:06:00,1386.5000,1387.0000,1386.5000,1386.5000,1589
2008-05-10,00:07:00,1386.5000,1387.0000,1386.5000,1386.7500,413
2008-05-10,00:08:00,1386.7500,1387.2500,1386.5000,1387.0000,1583
2008-05-10,00:09:00,1387.0000,1387.2500,1386.0000,1386.2500,3333
2008-05-10,00:10:00,1386.2500,1387.5000,1386.0000,1387.2500,5773
2008-05-10,00:11:00,1387.2500,1387.2500,1386.2500,1386.7500,3676
2008-05-10,00:12:00,1386.5000,1386.7500,1386.0000,1386.2500,2313
2008-05-10,00:13:00,1386.2500,1386.7500,1385.7500,1386.5000,4417
2008-05-10,00:14:00,1386.5000,1386.7500,1386.2500,1386.2500,1982
2008-05-10,00:15:00,1386.5000,1386.5000,1386.0000,1386.0000,1018
2008-05-10,00:16:00,1386.0000,1386.2500,1386.0000,1386.0000,1157
2008-05-10,00:17:00,1386.2500,1386.5000,1386.0000,1386.5000,651
2008-05-10,00:18:00,1386.5000,1386.5000,1386.2500,1386.2500,909
2008-05-10,00:19:00,1386.2500,1387.2500,1386.2500,1387.0000,3625
2008-05-10,00:20:00,1386.7500,1387.2500,1386.7500,1387.0000,1469
2008-05-10,00:21:00,1387.0000,1387.0000,1386.5000,1386.7500,591
2008-05-10,00:22:00,1386.5000,1387.0000,1386.2500,1386.5000,1141
2008-05-10,00:23:00,1386.5000,1386.5000,1386.0000,1386.2500,1580
2008-05-10,00:24:00,1386.5000,1386.5000,1386.0000,1386.2500,1010
2008-05-10,00:25:00,1386.2500,1386.5000,1386.0000,1386.5000,651
2008-05-10,00:26:00,1386.5000,1386.7500,1386.2500,1386.5000,948
2008-05-10,00:27:00,1386.5000,1386.7500,1386.0000,1386.5000,2394
2008-05-10,00:28:00,1386.5000,1387.2500,1386.5000,1386.7500,1898
2008-05-10,00:29:00,1386.7500,1387.5000,1386.7500,1387.5000,1083
2008-05-10,00:30:00,1387.2500,1387.5000,1386.7500,1387.5000,2407
2008-05-10,00:31:00,1387.5000,1387.7500,1387.0000,1387.2500,3378
2008-05-10,00:32:00,1387.2500,1387.2500,1386.2500,1386.5000,2726
2008-05-10,00:33:00,1386.5000,1387.2500,1386.2500,1386.5000,4377
2008-05-10,00:34:00,1386.5000,1387.2500,1386.2500,1386.5000,2763
2008-05-10,00:35:00,1386.5000,1386.5000,1386.0000,1386.2500,1088
2008-05-10,00:36:00,1386.2500,1387.0000,1386.0000,1386.5000,3563
2008-05-10,00:37:00,1386.5000,1387.0000,1386.2500,1386.5000,1977
2008-05-10,00:38:00,1386.7500,1386.7500,1386.0000,1386.7500,4300
2008-05-10,00:39:00,1386.7500,1387.5000,1386.7500,1387.0000,4021
2008-05-10,00:40:00,1387.0000,1387.0000,1386.2500,1386.5000,2951
2008-05-10,00:41:00,1386.7500,1386.7500,1386.2500,1386.5000,438
2008-05-10,00:42:00,1386.5000,1386.7500,1386.2500,1386.2500,901
2008-05-10,00:43:00,1386.2500,1386.5000,1386.0000,1386.2500,1836
2008-05-10,00:44:00,1386.2500,1386.5000,1386.0000,1386.2500,1198
2008-05-10,00:45:00,1386.2500,1386.7500,1386.0000,1386.5000,760
2008-05-10,00:46:00,1386.5000,1386.7500,1386.5000,1386.7500,286
2008-05-10,00:47:00,1386.7500,1387.2500,1386.7500,1387.0000,1529
2008-05-10,00:48:00,1386.7500,1387.2500,1386.2500,1387.2500,1204
2008-05-10,00:49:00,1387.0000,1387.2500,1386.7500,1387.2500,348
2008-05-10,00:50:00,1387.0000,1387.2500,1386.7500,1387.0000,770
2008-05-10,00:51:00,1387.2500,1387.5000,1387.0000,1387.5000,975
2008-05-10,00:52:00,1387.5000,1387.7500,1387.0000,1387.2500,1439
2008-05-10,00:53:00,1387.0000,1387.2500,1386.7500,1386.7500,494
2008-05-10,00:54:00,1387.0000,1387.5000,1386.7500,1387.2500,831
2008-05-10,00:55:00,1387.0000,1387.5000,1387.0000,1387.5000,695
2008-05-10,00:56:00,1387.5000,1387.7500,1387.2500,1387.5000,1072
2008-05-10,00:57:00,1387.5000,1388.0000,1387.2500,1387.7500,2747
2008-05-10,00:58:00,1387.7500,1388.5000,1387.5000,1388.2500,3395
2008-05-10,00:59:00,1388.2500,1389.0000,1388.0000,1388.7500,3176
2008-05-10,01:00:00,1388.7500,1388.7500,1388.0000,1388.0000,3012
2008-05-10,01:01:00,1388.0000,1388.2500,1387.5000,1387.5000,2548
2008-05-10,01:02:00,1387.7500,1388.2500,1387.5000,1388.2500,1210
2008-05-10,01:03:00,1388.2500,1388.7500,1388.0000,1388.5000,1105
2008-05-10,01:04:00,1388.5000,1388.7500,1388.0000,1388.2500,3917
2008-05-10,01:05:00,1388.2500,1388.7500,1388.0000,1388.5000,3560
2008-05-10,01:06:00,1388.5000,1388.5000,1388.0000,1388.0000,1648
2008-05-10,01:07:00,1388.0000,1388.2500,1387.7500,1388.2500,746
2008-05-10,01:08:00,1388.0000,1388.2500,1387.2500,1387.2500,1093
2008-05-10,01:09:00,1387.5000,1387.5000,1386.2500,1386.5000,5573
2008-05-10,01:10:00,1386.5000,1387.0000,1386.2500,1386.7500,1379
2008-05-10,01:11:00,1386.7500,1387.0000,1386.5000,1386.7500,1172
2008-05-10,01:12:00,1386.7500,1387.0000,1386.0000,1386.0000,1260
2008-05-10,01:13:00,1386.0000,1386.5000,1385.7500,1386.2500,3174
2008-05-10,01:14:00,1386.2500,1386.7500,1385.7500,1385.7500,5597
2008-05-10,01:15:00,1386.0000,1386.0000,1385.0000,1385.2500,10394
2008-05-10,01:16:00,1385.5000,1385.7500,1385.0000,1385.2500,3129
2008-05-10,01:17:00,1385.2500,1385.7500,1385.0000,1385.5000,3730
2008-05-10,01:18:00,1385.2500,1385.7500,1385.0000,1385.7500,2146
2008-05-10,01:19:00,1385.7500,1386.0000,1385.2500,1385.7500,2166
2008-05-10,01:20:00,1385.7500,1385.7500,1385.5000,1385.7500,654
2008-05-10,01:21:00,1385.7500,1386.2500,1385.5000,1385.7500,2940
2008-05-10,01:22:00,1385.7500,1386.2500,1385.5000,1386.0000,4213
2008-05-10,01:23:00,1386.0000,1386.2500,1385.5000,1385.7500,940
2008-05-10,01:24:00,1385.7500,1386.0000,1385.5000,1386.0000,961
2008-05-10,01:25:00,1386.0000,1386.0000,1385.5000,1385.7500,381
2008-05-10,01:26:00,1385.7500,1385.7500,1385.0000,1385.5000,1804
2008-05-10,01:27:00,1385.2500,1385.7500,1385.2500,1385.5000,1016
2008-05-10,01:28:00,1385.7500,1386.2500,1385.5000,1386.2500,1105
2008-05-10,01:29:00,1386.2500,1386.5000,1385.2500,1385.5000,2311
2008-05-10,01:30:00,1385.2500,1385.7500,1385.2500,1385.5000,886
2008-05-10,01:31:00,1385.2500,1385.5000,1384.7500,1385.0000,4218
2008-05-10,01:32:00,1385.0000,1385.0000,1384.2500,1384.2500,2910
2008-05-10,01:33:00,1384.2500,1385.0000,1384.2500,1385.0000,3425
2008-05-10,01:34:00,1385.0000,1385.2500,1384.7500,1385.0000,2773
2008-05-10,01:35:00,1385.0000,1385.2500,1384.7500,1385.0000,1667
2008-05-10,01:36:00,1385.0000,1385.7500,1384.7500,1385.5000,3211
2008-05-10,01:37:00,1385.5000,1385.7500,1385.2500,1385.5000,1400
2008-05-10,01:38:00,1385.5000,1386.0000,1385.5000,1386.0000,3058
2008-05-10,01:39:00,1386.0000,1386.5000,1385.7500,1386.5000,3771
2008-05-10,01:40:00,1386.5000,1386.5000,1386.0000,1386.2500,2696
2008-05-10,01:41:00,1386.5000,1386.7500,1386.0000,1386.7500,2632
2008-05-10,01:42:00,1386.7500,1386.7500,1386.0000,1386.2500,3312
2008-05-10,01:43:00,1386.2500,1386.7500,1386.0000,1386.2500,1769
2008-05-10,01:44:00,1386.2500,1386.5000,1386.0000,1386.5000,769
2008-05-10,01:45:00,1386.2500,1386.7500,1386.2500,1386.5000,1343
2008-05-10,01:46:00,1386.7500,1387.5000,1386.5000,1386.7500,5777
2008-05-10,01:47:00,1386.7500,1386.7500,1386.0000,1386.5000,2416
2008-05-10,01:48:00,1386.5000,1387.0000,1386.5000,1387.0000,531
2008-05-10,01:49:00,1386.7500,1387.5000,1386.5000,1387.0000,1862
2008-05-10,01:50:00,1387.0000,1387.2500,1386.7500,1387.0000,351
2008-05-10,01:51:00,1387.0000,1387.2500,1386.5000,1386.7500,938
2008-05-10,01:52:00,1386.7500,1387.2500,1386.5000,1387.0000,2851
2008-05-10,01:53:00,1386.7500,1387.2500,1386.7500,1387.2500,270
2008-05-10,01:54:00,1387.0000,1387.2500,1386.2500,1386.5000,1873
2008-05-10,01:55:00,1386.5000,1386.7500,1386.2500,1386.2500,937
2008-05-10,01:56:00,1386.5000,1387.2500,1386.5000,1387.2500,3475
2008-05-10,01:57:00,1387.2500,1388.0000,1387.0000,1387.7500,5203
2008-05-10,01:58:00,1387.7500,1388.5000,1387.5000,1388.2500,5741
2008-05-10,01:59:00,1388.2500,1388.5000,1387.7500,1387.7500,1545
2008-05-10,02:00:00,1388.0000,1388.0000,1387.5000,1387.7500,1372
2008-05-10,02:01:00,1387.7500,1388.0000,1387.5000,1388.0000,869
2008-05-10,02:02:00,1388.0000,1388.7500,1387.7500,1388.5000,5466
2008-05-10,02:03:00,1388.2500,1389.0000,1388.0000,1388.2500,4439
2008-05-10,02:04:00,1388.2500,1388.7500,1388.0000,1388.5000,1026
2008-05-10,02:05:00,1388.5000,1388.7500,1387.7500,1387.7500,2327
2008-05-10,02:06:00,1388.0000,1388.5000,1387.5000,1388.5000,996
2008-05-10,02:07:00,1388.2500,1388.5000,1387.5000,1387.7500,1714
2008-05-10,02:08:00,1387.7500,1388.2500,1387.2500,1387.2500,1730
2008-05-10,02:09:00,1387.2500,1387.7500,1387.2500,1387.7500,1525
2008-05-10,02:10:00,1387.7500,1388.0000,1387.5000,1387.7500,730
2008-05-10,02:11:00,1388.0000,1388.2500,1387.2500,1388.0000,2167
2008-05-10,02:12:00,1387.7500,1387.7500,1387.2500,1387.5000,901
2008-05-10,02:13:00,1387.2500,1387.7500,1387.2500,1387.2500,376
2008-05-10,02:14:00,1387.2500,1387.5000,1387.0000,1387.5000,1444
2008-05-10,02:15:00,1387.5000,1389.0000,1387.5000,1388.5000,5340
2008-05-10,02:16:00,1388.5000,1388.7500,1388.0000,1388.5000,2598
2008-05-10,02:17:00,1388.5000,1388.7500,1388.2500,1388.5000,1280
2008-05-10,02:18:00,1388.7500,1389.0000,1388.2500,1388.7500,2925
2008-05-10,02:19:00,1388.7500,1389.5000,1387.7500,1388.0000,9010
2008-05-10,02:20:00,1388.2500,1388.2500,1387.2500,1387.2500,3349
2008-05-10,02:21:00,1387.2500,1387.5000,1386.5000,1387.5000,3371
2008-05-10,02:22:00,1387.2500,1388.0000,1387.0000,1387.2500,4780
2008-05-10,02:23:00,1387.2500,1387.2500,1386.2500,1386.7500,3259
2008-05-10,02:24:00,1386.7500,1387.0000,1386.5000,1386.7500,1454
2008-05-10,02:25:00,1386.5000,1387.5000,1386.5000,1387.0000,1768
2008-05-10,02:26:00,1387.0000,1388.0000,1387.0000,1387.2500,4485
2008-05-10,02:27:00,1387.5000,1387.5000,1386.2500,1386.7500,4643
2008-05-10,02:28:00,1386.7500,1387.0000,1386.0000,1386.2500,4502
2008-05-10,02:29:00,1386.2500,1386.5000,1386.0000,1386.0000,1445
2008-05-10,02:30:00,1386.0000,1386.2500,1385.5000,1385.5000,2277
2008-05-10,02:31:00,1385.7500,1386.7500,1385.5000,1386.0000,2495
2008-05-10,02:32:00,1385.7500,1386.7500,1385.5000,1386.0000,2537
2008-05-10,02:33:00,1386.0000,1386.7500,1385.7500,1386.5000,1501
2008-05-10,02:34:00,1386.5000,1386.7500,1385.7500,1386.2500,1835
2008-05-10,02:35:00,1386.2500,1386.5000,1386.0000,1386.5000,701
2008-05-10,02:36:00,1386.5000,1387.2500,1386.2500,1387.2500,3075
2008-05-10,02:37:00,1387.0000,1387.2500,1386.5000,1386.5000,1354
2008-05-10,02:38:00,1386.7500,1387.2500,1386.2500,1386.5000,3131
2008-05-10,02:39:00,1386.5000,1387.5000,1386.0000,1387.5000,2783
2008-05-10,02:40:00,1387.2500,1388.0000,1387.2500,1387.5000,2469
2008-05-10,02:41:00,1387.5000,1387.7500,1387.2500,1387.2500,2396
2008-05-10,02:42:00,1387.2500,1387.5000,1386.7500,1387.5000,2167
2008-05-10,02:43:00,1387.5000,1387.5000,1386.7500,1387.2500,694
2008-05-10,02:44:00,1387.2500,1387.5000,1387.0000,1387.2500,918
2008-05-10,02:45:00,1387.2500,1387.7500,1387.0000,1387.2500,1100
2008-05-10,02:46:00,1387.2500,1388.0000,1387.2500,1387.5000,1813
2008-05-10,02:47:00,1387.7500,1388.0000,1387.5000,1388.0000,419
2008-05-10,02:48:00,1387.7500,1387.7500,1387.0000,1387.0000,1188
2008-05-10,02:49:00,1387.2500,1387.7500,1386.5000,1386.5000,2406
2008-05-10,02:50:00,1386.5000,1387.0000,1386.2500,1387.0000,2230
2008-05-10,02:51:00,1386.7500,1386.7500,1386.5000,1386.7500,1580
2008-05-10,02:52:00,1386.5000,1387.0000,1386.5000,1386.7500,1006
2008-05-10,02:53:00,1386.7500,1387.0000,1386.5000,1386.7500,1282
2008-05-10,02:54:00,1387.0000,1387.0000,1386.5000,1386.5000,179
2008-05-10,02:55:00,1386.7500,1387.7500,1386.2500,1387.7500,3381
2008-05-10,02:56:00,1387.5000,1387.7500,1387.2500,1387.7500,1510
2008-05-10,02:57:00,1387.7500,1387.7500,1387.0000,1387.0000,638
2008-05-10,02:58:00,1387.0000,1387.5000,1386.7500,1387.0000,1475
2008-05-10,02:59:00,1387.0000,1387.5000,1387.0000,1387.2500,997
2008-05-10,03:00:00,1387.2500,1387.2500,1386.7500,1387.0000,944
2008-05-10,03:01:00,1387.0000,1388.2500,1387.0000,1388.0000,2542
2008-05-10,03:02:00,1388.0000,1388.0000,1387.2500,1387.2500,1691
2008-05-10,03:03:00,1387.5000,1387.7500,1387.2500,1387.7500,698
2008-05-10,03:04:00,1387.7500,1388.2500,1387.2500,1387.5000,1546
2008-05-10,03:05:00,1387.7500,1388.0000,1387.5000,1387.5000,1309
2008-05-10,03:06:00,1387.7500,1388.0000,1387.5000,1387.7500,700
2008-05-10,03:07:00,1388.0000,1388.2500,1387.7500,1388.0000,953
2008-05-10,03:08:00,1388.0000,1388.2500,1387.7500,1387.7500,662
2008-05-10,03:09:00,1388.0000,1388.5000,1387.7500,1388.2500,993
2008-05-10,03:10:00,1388.2500,1388.2500,1387.2500,1387.2500,2192
2008-05-10,03:11:00,1387.2500,1388.0000,1387.2500,1387.7500,2348
2008-05-10,03:12:00,1388.0000,1388.0000,1387.5000,1387.7500,668
2008-05-10,03:13:00,1387.7500,1387.7500,1387.0000,1387.2500,1633
2008-05-10,03:14:00,1387.2500,1387.7500,1387.0000,1387.7500,3240
2008-05-10,03:15:00,1387.7500,1388.0000,1387.5000,1387.7500,408
2008-05-10,03:16:00,1387.7500,1387.7500,1387.2500,1387.5000,1366
2008-05-10,03:17:00,1387.7500,1388.5000,1387.5000,1387.7500,2737
2008-05-10,03:18:00,1387.5000,1388.5000,1387.5000,1388.2500,2121
2008-05-10,03:19:00,1388.2500,1388.2500,1387.5000,1387.7500,1417
2008-05-10,03:20:00,1387.7500,1388.0000,1387.5000,1387.7500,512
2008-05-10,03:21:00,1387.7500,1388.2500,1387.5000,1388.2500,549
2008-05-10,03:22:00,1388.2500,1388.2500,1386.7500,1388.0000,11738
2008-05-10,03:23:00,1388.0000,1388.5000,1387.5000,1388.2500,3962
2008-05-10,03:24:00,1388.2500,1388.5000,1388.0000,1388.5000,797
2008-05-10,03:25:00,1388.5000,1390.7500,1388.5000,1390.2500,11588
2008-05-10,03:26:00,1390.2500,1391.2500,1389.7500,1391.0000,6170
2008-05-10,03:27:00,1391.0000,1391.0000,1390.2500,1390.5000,3344
2008-05-10,03:28:00,1390.5000,1390.7500,1389.7500,1390.0000,2226
2008-05-10,03:29:00,1390.2500,1391.5000,1390.0000,1391.0000,4650
2008-05-10,03:30:00,1391.2500,1392.0000,1391.0000,1391.5000,6207
2008-05-10,03:31:00,1391.5000,1391.7500,1390.7500,1391.7500,5099
2008-05-10,03:32:00,1391.7500,1392.5000,1391.7500,1392.2500,4884
2008-05-10,03:33:00,1392.0000,1392.2500,1391.2500,1392.2500,4142
2008-05-10,03:34:00,1392.2500,1392.5000,1391.7500,1392.0000,3674
2008-05-10,03:35:00,1392.0000,1392.5000,1391.2500,1392.0000,4555
2008-05-10,03:36:00,1392.2500,1392.2500,1390.5000,1391.0000,3945
2008-05-10,03:37:00,1391.0000,1391.7500,1390.7500,1391.5000,2718
2008-05-10,03:38:00,1391.2500,1391.7500,1391.2500,1391.5000,1187
2008-05-10,03:39:00,1391.7500,1392.0000,1391.2500,1392.0000,1038
2008-05-10,03:40:00,1392.0000,1392.7500,1391.7500,1392.2500,3848
2008-05-10,03:41:00,1392.2500,1392.7500,1391.7500,1392.2500,2363
2008-05-10,03:42:00,1392.0000,1392.7500,1392.0000,1392.5000,2026
2008-05-10,03:43:00,1392.5000,1392.5000,1392.0000,1392.2500,890
2008-05-10,03:44:00,1392.2500,1393.0000,1391.0000,1391.5000,10120
2008-05-10,03:45:00,1391.5000,1391.7500,1389.0000,1389.0000,11645
2008-05-10,03:46:00,1389.0000,1389.5000,1387.7500,1388.2500,11105
2008-05-10,03:47:00,1388.0000,1388.7500,1388.0000,1388.5000,3061
2008-05-10,03:48:00,1388.7500,1389.0000,1388.5000,1388.7500,1618
2008-05-10,03:49:00,1388.7500,1389.5000,1388.5000,1388.7500,3868
2008-05-10,03:50:00,1388.7500,1389.0000,1388.0000,1388.0000,4476
2008-05-10,03:51:00,1388.0000,1388.5000,1387.5000,1388.5000,6307
2008-05-10,03:52:00,1388.2500,1388.7500,1387.5000,1387.7500,4439
2008-05-10,03:53:00,1387.7500,1388.5000,1387.5000,1387.7500,4705
2008-05-10,03:54:00,1387.7500,1388.0000,1387.5000,1387.5000,4081
2008-05-10,03:55:00,1387.5000,1388.2500,1387.2500,1387.5000,9192
2008-05-10,03:56:00,1387.7500,1388.5000,1387.2500,1388.0000,4964
2008-05-10,03:57:00,1388.0000,1388.5000,1387.7500,1388.0000,4474
2008-05-10,03:58:00,1388.0000,1388.5000,1387.7500,1388.0000,8461
2008-05-10,03:59:00,1388.2500,1389.0000,1388.0000,1388.5000,16084
2008-05-10,04:00:00,1388.2500,1389.7500,1388.0000,1389.5000,14068
2008-05-10,04:01:00,1389.5000,1390.7500,1389.5000,1390.5000,5697
2008-05-10,04:02:00,1390.7500,1391.2500,1390.0000,1390.0000,7593
2008-05-10,04:03:00,1390.2500,1390.5000,1390.0000,1390.0000,4206
2008-05-10,04:04:00,1390.0000,1390.5000,1389.0000,1389.2500,8842
2008-05-10,04:05:00,1389.2500,1389.2500,1388.5000,1388.5000,5456
2008-05-10,04:06:00,1388.2500,1389.0000,1388.2500,1388.7500,4176
2008-05-10,04:07:00,1388.7500,1389.0000,1388.0000,1388.0000,4222
2008-05-10,04:08:00,1388.2500,1388.5000,1387.7500,1388.0000,3621
2008-05-10,04:09:00,1388.2500,1388.2500,1387.7500,1387.7500,2025
2008-05-10,04:10:00,1387.7500,1388.0000,1387.5000,1387.7500,3631
2008-05-10,04:11:00,1387.7500,1388.7500,1387.5000,1388.5000,2979
2008-05-10,04:12:00,1388.2500,1388.5000,1387.7500,1388.0000,2592
2008-05-10,04:13:00,1388.0000,1389.2500,1387.7500,1389.0000,4953
2008-05-10,04:14:00,1389.0000,1389.5000,1388.7500,1389.0000,7165
2008-05-10,04:27:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-12,06:00:00,1387.5000,1388.0000,1387.5000,1387.7500,213
2008-05-12,06:01:00,1387.5000,1387.7500,1387.2500,1387.2500,211
2008-05-12,06:02:00,1387.2500,1387.7500,1387.0000,1387.5000,276
2008-05-12,06:03:00,1387.5000,1387.5000,1387.0000,1387.0000,82
2008-05-12,06:04:00,1387.2500,1387.7500,1386.5000,1387.7500,363
2008-05-12,06:05:00,1387.7500,1388.0000,1387.7500,1387.7500,9
2008-05-12,06:06:00,1387.7500,1388.5000,1387.7500,1388.2500,62
2008-05-12,06:07:00,1388.0000,1388.0000,1387.7500,1388.0000,58
2008-05-12,06:08:00,1388.0000,1388.0000,1388.0000,1388.0000,16
2008-05-12,06:09:00,1388.2500,1388.2500,1388.2500,1388.2500,12
2008-05-12,06:10:00,1388.0000,1388.2500,1388.0000,1388.2500,7
2008-05-12,06:11:00,1388.5000,1388.7500,1388.5000,1388.7500,105
2008-05-12,06:12:00,1388.5000,1389.0000,1388.5000,1388.7500,22
2008-05-12,06:13:00,1388.7500,1388.7500,1388.5000,1388.7500,5
2008-05-12,06:14:00,1388.7500,1388.7500,1388.7500,1388.7500,3
2008-05-12,06:15:00,1388.7500,1388.7500,1388.5000,1388.5000,24
2008-05-12,06:16:00,1388.7500,1388.7500,1388.5000,1388.5000,2
2008-05-12,06:17:00,1388.5000,1388.5000,1388.5000,1388.5000,1
2008-05-12,06:18:00,1388.5000,1388.5000,1388.5000,1388.5000,8
2008-05-12,06:19:00,1388.5000,1388.7500,1388.5000,1388.7500,16
2008-05-12,06:20:00,1388.5000,1388.5000,1388.5000,1388.5000,3
2008-05-12,06:21:00,1388.5000,1388.5000,1388.5000,1388.5000,4
2008-05-12,06:22:00,1388.5000,1388.5000,1388.5000,1388.5000,11
2008-05-12,06:24:00,1388.5000,1388.5000,1388.5000,1388.5000,14
2008-05-12,06:25:00,1388.7500,1389.0000,1388.7500,1388.7500,38
2008-05-12,06:26:00,1389.0000,1389.0000,1389.0000,1389.0000,79
2008-05-12,06:27:00,1388.7500,1388.7500,1388.7500,1388.7500,10
2008-05-12,06:28:00,1389.0000,1389.5000,1389.0000,1389.5000,115
2008-05-12,06:29:00,1389.2500,1389.2500,1389.0000,1389.2500,61
2008-05-12,06:30:00,1389.2500,1389.2500,1389.2500,1389.2500,7
2008-05-12,06:31:00,1389.2500,1389.2500,1389.0000,1389.0000,6
2008-05-12,06:32:00,1389.0000,1389.0000,1388.7500,1388.7500,17
2008-05-12,06:33:00,1388.7500,1388.7500,1388.7500,1388.7500,8
2008-05-12,06:34:00,1388.7500,1389.0000,1388.7500,1389.0000,5
2008-05-12,06:35:00,1389.0000,1389.0000,1388.2500,1388.2500,37
2008-05-12,06:36:00,1388.5000,1388.5000,1388.0000,1388.2500,84
2008-05-12,06:37:00,1388.2500,1388.2500,1388.2500,1388.2500,21
2008-05-12,06:38:00,1388.2500,1388.2500,1388.2500,1388.2500,6
2008-05-12,06:39:00,1388.2500,1388.2500,1388.2500,1388.2500,21
2008-05-12,06:40:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2008-05-12,06:42:00,1388.0000,1388.0000,1388.0000,1388.0000,2
2008-05-12,06:43:00,1388.2500,1388.2500,1388.0000,1388.0000,3
2008-05-12,06:44:00,1388.0000,1388.0000,1388.0000,1388.0000,41
2008-05-12,06:45:00,1388.0000,1388.0000,1388.0000,1388.0000,1
2008-05-12,06:47:00,1388.0000,1388.0000,1388.0000,1388.0000,5
2008-05-12,06:48:00,1388.0000,1388.0000,1388.0000,1388.0000,1
2008-05-12,06:49:00,1388.0000,1388.0000,1388.0000,1388.0000,1
2008-05-12,06:50:00,1388.2500,1388.2500,1388.2500,1388.2500,10
2008-05-12,06:51:00,1388.2500,1388.2500,1388.0000,1388.0000,2
2008-05-12,06:52:00,1388.0000,1388.0000,1388.0000,1388.0000,37
2008-05-12,06:53:00,1388.0000,1388.0000,1388.0000,1388.0000,7
2008-05-12,06:54:00,1388.0000,1388.0000,1388.0000,1388.0000,2
2008-05-12,06:55:00,1388.0000,1388.0000,1388.0000,1388.0000,3
2008-05-12,06:56:00,1387.7500,1388.0000,1387.7500,1388.0000,6
2008-05-12,06:57:00,1387.7500,1388.0000,1387.7500,1388.0000,3
2008-05-12,06:58:00,1388.0000,1388.2500,1387.7500,1388.0000,7
2008-05-12,06:59:00,1388.2500,1388.2500,1388.0000,1388.2500,12
2008-05-12,07:00:00,1388.0000,1389.0000,1388.0000,1389.0000,151
2008-05-12,07:01:00,1388.7500,1389.0000,1388.5000,1388.5000,22
2008-05-12,07:02:00,1388.5000,1388.5000,1388.5000,1388.5000,7
2008-05-12,07:04:00,1388.7500,1388.7500,1388.5000,1388.5000,3
2008-05-12,07:05:00,1389.0000,1389.0000,1388.7500,1388.7500,2
2008-05-12,07:06:00,1389.0000,1389.0000,1389.0000,1389.0000,11
2008-05-12,07:07:00,1389.2500,1389.2500,1389.0000,1389.0000,38
2008-05-12,07:08:00,1389.2500,1389.2500,1389.2500,1389.2500,10
2008-05-12,07:09:00,1389.2500,1389.2500,1389.0000,1389.2500,17
2008-05-12,07:10:00,1389.5000,1389.5000,1389.0000,1389.0000,16
2008-05-12,07:11:00,1389.2500,1389.2500,1389.0000,1389.0000,21
2008-05-12,07:12:00,1389.2500,1389.2500,1389.2500,1389.2500,25
2008-05-12,07:13:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-05-12,07:15:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-12,07:16:00,1389.5000,1389.5000,1389.5000,1389.5000,3
2008-05-12,07:17:00,1389.2500,1389.2500,1389.2500,1389.2500,5
2008-05-12,07:18:00,1389.5000,1390.0000,1389.5000,1390.0000,46
2008-05-12,07:19:00,1389.7500,1389.7500,1389.5000,1389.7500,22
2008-05-12,07:20:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-05-12,07:21:00,1389.7500,1389.7500,1389.5000,1389.7500,28
2008-05-12,07:22:00,1389.5000,1389.5000,1389.5000,1389.5000,5
2008-05-12,07:23:00,1389.5000,1389.5000,1389.5000,1389.5000,50
2008-05-12,07:24:00,1389.7500,1389.7500,1389.5000,1389.5000,16
2008-05-12,07:25:00,1389.7500,1389.7500,1389.5000,1389.7500,13
2008-05-12,07:26:00,1389.7500,1390.0000,1389.7500,1389.7500,7
2008-05-12,07:27:00,1389.5000,1389.5000,1389.5000,1389.5000,10
2008-05-12,07:28:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-12,07:31:00,1389.2500,1389.2500,1389.2500,1389.2500,25
2008-05-12,07:32:00,1389.2500,1389.5000,1389.2500,1389.5000,28
2008-05-12,07:33:00,1389.0000,1389.2500,1389.0000,1389.2500,11
2008-05-12,07:34:00,1389.0000,1389.5000,1389.0000,1389.5000,41
2008-05-12,07:35:00,1389.5000,1389.5000,1389.2500,1389.2500,8
2008-05-12,07:36:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-12,07:37:00,1389.2500,1389.2500,1389.0000,1389.0000,7
2008-05-12,07:39:00,1389.2500,1389.2500,1389.2500,1389.2500,4
2008-05-12,07:40:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-12,07:41:00,1389.0000,1389.0000,1389.0000,1389.0000,8
2008-05-12,07:43:00,1389.0000,1389.2500,1389.0000,1389.2500,27
2008-05-12,07:44:00,1389.0000,1389.2500,1389.0000,1389.0000,42
2008-05-12,07:45:00,1389.0000,1389.0000,1389.0000,1389.0000,53
2008-05-12,07:46:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-05-12,07:47:00,1389.2500,1389.2500,1389.0000,1389.0000,34
2008-05-12,07:48:00,1389.2500,1389.2500,1389.2500,1389.2500,16
2008-05-12,07:49:00,1389.5000,1389.7500,1389.5000,1389.5000,57
2008-05-12,07:50:00,1389.7500,1389.7500,1389.7500,1389.7500,17
2008-05-12,07:51:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-05-12,07:52:00,1390.0000,1390.5000,1390.0000,1390.2500,205
2008-05-12,07:53:00,1390.2500,1390.7500,1390.2500,1390.5000,20
2008-05-12,07:54:00,1390.7500,1390.7500,1390.5000,1390.5000,19
2008-05-12,07:55:00,1390.5000,1390.7500,1390.5000,1390.5000,22
2008-05-12,07:56:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-05-12,07:57:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-05-12,07:58:00,1390.5000,1390.5000,1390.0000,1390.0000,62
2008-05-12,07:59:00,1389.7500,1390.0000,1389.7500,1390.0000,23
2008-05-12,08:00:00,1389.7500,1389.7500,1389.5000,1389.5000,35
2008-05-12,08:01:00,1389.5000,1389.7500,1389.5000,1389.7500,11
2008-05-12,08:02:00,1389.5000,1389.5000,1389.2500,1389.2500,18
2008-05-12,08:03:00,1389.7500,1389.7500,1389.7500,1389.7500,20
2008-05-12,08:04:00,1389.7500,1390.0000,1389.7500,1390.0000,5
2008-05-12,08:07:00,1390.0000,1391.2500,1390.0000,1391.0000,151
2008-05-12,08:08:00,1391.2500,1391.7500,1391.0000,1391.5000,181
2008-05-12,08:09:00,1391.2500,1391.2500,1390.7500,1391.0000,73
2008-05-12,08:10:00,1391.0000,1391.0000,1390.5000,1391.0000,52
2008-05-12,08:11:00,1390.7500,1391.0000,1390.7500,1391.0000,81
2008-05-12,08:12:00,1391.0000,1391.2500,1391.0000,1391.2500,4
2008-05-12,08:13:00,1391.2500,1391.5000,1391.2500,1391.2500,72
2008-05-12,08:14:00,1391.2500,1391.2500,1391.0000,1391.0000,30
2008-05-12,08:15:00,1391.2500,1391.5000,1391.0000,1391.2500,54
2008-05-12,08:16:00,1391.0000,1391.2500,1391.0000,1391.0000,57
2008-05-12,08:17:00,1391.0000,1391.0000,1391.0000,1391.0000,5
2008-05-12,08:18:00,1391.0000,1391.0000,1391.0000,1391.0000,15
2008-05-12,08:19:00,1391.0000,1391.0000,1389.7500,1390.0000,150
2008-05-12,08:20:00,1390.0000,1390.0000,1390.0000,1390.0000,8
2008-05-12,08:21:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-05-12,08:22:00,1390.2500,1390.2500,1390.0000,1390.0000,34
2008-05-12,08:23:00,1390.0000,1390.0000,1390.0000,1390.0000,11
2008-05-12,08:24:00,1390.0000,1390.0000,1390.0000,1390.0000,13
2008-05-12,08:25:00,1389.7500,1390.0000,1389.7500,1390.0000,5
2008-05-12,08:26:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-05-12,08:27:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-05-12,08:28:00,1389.7500,1389.7500,1389.7500,1389.7500,14
2008-05-12,08:29:00,1390.0000,1390.0000,1389.7500,1389.7500,34
2008-05-12,08:30:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-05-12,08:31:00,1389.7500,1389.7500,1389.7500,1389.7500,6
2008-05-12,08:32:00,1389.5000,1389.7500,1389.5000,1389.7500,9
2008-05-12,08:33:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-05-12,08:34:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-05-12,08:36:00,1389.7500,1390.0000,1389.7500,1389.7500,56
2008-05-12,08:37:00,1389.7500,1389.7500,1389.7500,1389.7500,10
2008-05-12,08:38:00,1389.7500,1389.7500,1389.5000,1389.7500,20
2008-05-12,08:39:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-05-12,08:40:00,1389.7500,1389.7500,1389.7500,1389.7500,4
2008-05-12,08:41:00,1389.5000,1389.5000,1389.5000,1389.5000,31
2008-05-12,08:42:00,1389.2500,1389.5000,1389.2500,1389.2500,8
2008-05-12,08:43:00,1389.5000,1389.5000,1389.5000,1389.5000,37
2008-05-12,08:44:00,1389.2500,1389.5000,1389.2500,1389.5000,2
2008-05-12,08:45:00,1389.2500,1389.2500,1389.2500,1389.2500,5
2008-05-12,08:46:00,1389.5000,1389.5000,1389.5000,1389.5000,79
2008-05-12,08:47:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-12,08:48:00,1389.5000,1389.5000,1389.2500,1389.2500,6
2008-05-12,08:50:00,1389.2500,1389.2500,1389.2500,1389.2500,3
2008-05-12,08:51:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-12,08:52:00,1389.5000,1389.5000,1389.5000,1389.5000,10
2008-05-12,08:53:00,1389.5000,1389.5000,1389.5000,1389.5000,99
2008-05-12,08:54:00,1389.7500,1390.0000,1389.7500,1389.7500,22
2008-05-12,08:55:00,1389.7500,1390.0000,1389.7500,1390.0000,15
2008-05-12,08:56:00,1390.0000,1390.2500,1390.0000,1390.2500,11
2008-05-12,08:57:00,1390.2500,1390.5000,1390.2500,1390.2500,35
2008-05-12,08:58:00,1390.2500,1390.5000,1390.2500,1390.5000,19
2008-05-12,08:59:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-05-12,09:00:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-05-12,09:01:00,1390.5000,1390.7500,1390.5000,1390.7500,52
2008-05-12,09:02:00,1390.7500,1391.0000,1390.7500,1390.7500,10
2008-05-12,09:03:00,1390.7500,1391.0000,1390.7500,1391.0000,64
2008-05-12,09:04:00,1391.0000,1391.0000,1391.0000,1391.0000,4
2008-05-12,09:05:00,1391.0000,1391.0000,1391.0000,1391.0000,8
2008-05-12,09:06:00,1391.0000,1391.0000,1390.7500,1390.7500,61
2008-05-12,09:07:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-05-12,09:08:00,1390.7500,1391.0000,1390.7500,1391.0000,37
2008-05-12,09:09:00,1391.0000,1391.2500,1391.0000,1391.0000,17
2008-05-12,09:10:00,1391.0000,1391.0000,1391.0000,1391.0000,7
2008-05-12,09:11:00,1391.0000,1391.0000,1391.0000,1391.0000,42
2008-05-12,09:12:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-05-12,09:13:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-12,09:14:00,1390.7500,1391.0000,1390.7500,1391.0000,13
2008-05-12,09:15:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-12,09:16:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-12,09:17:00,1390.7500,1390.7500,1390.7500,1390.7500,5
2008-05-12,09:18:00,1391.0000,1391.0000,1390.7500,1390.7500,6
2008-05-12,09:19:00,1390.7500,1391.0000,1390.7500,1391.0000,31
2008-05-12,09:20:00,1390.7500,1390.7500,1390.7500,1390.7500,12
2008-05-12,09:21:00,1390.7500,1390.7500,1390.7500,1390.7500,2
2008-05-12,09:22:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-05-12,09:23:00,1390.7500,1390.7500,1390.7500,1390.7500,2
2008-05-12,09:24:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-05-12,09:26:00,1390.7500,1390.7500,1390.7500,1390.7500,7
2008-05-12,09:28:00,1390.7500,1391.0000,1390.7500,1391.0000,24
2008-05-12,09:30:00,1391.0000,1391.0000,1391.0000,1391.0000,9
2008-05-12,09:31:00,1390.7500,1390.7500,1390.7500,1390.7500,20
2008-05-12,09:32:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-05-12,09:33:00,1391.0000,1391.0000,1391.0000,1391.0000,66
2008-05-12,09:34:00,1391.2500,1391.2500,1391.2500,1391.2500,40
2008-05-12,09:35:00,1391.5000,1391.5000,1391.2500,1391.2500,17
2008-05-12,09:36:00,1391.5000,1391.7500,1391.5000,1391.7500,101
2008-05-12,09:37:00,1391.5000,1391.7500,1391.5000,1391.5000,37
2008-05-12,09:38:00,1391.5000,1391.5000,1391.5000,1391.5000,7
2008-05-12,09:39:00,1391.7500,1391.7500,1391.5000,1391.7500,24
2008-05-12,09:40:00,1391.5000,1391.7500,1391.5000,1391.7500,6
2008-05-12,09:41:00,1391.5000,1391.7500,1391.5000,1391.7500,9
2008-05-12,09:42:00,1391.7500,1391.7500,1391.5000,1391.5000,13
2008-05-12,09:43:00,1391.5000,1391.5000,1391.5000,1391.5000,13
2008-05-12,09:44:00,1391.5000,1391.5000,1391.5000,1391.5000,8
2008-05-12,09:45:00,1391.5000,1391.5000,1391.5000,1391.5000,19
2008-05-12,09:46:00,1391.5000,1391.7500,1391.5000,1391.7500,14
2008-05-12,09:47:00,1391.5000,1391.5000,1391.5000,1391.5000,9
2008-05-12,09:48:00,1391.5000,1391.5000,1391.5000,1391.5000,9
2008-05-12,09:49:00,1391.5000,1391.7500,1391.5000,1391.7500,7
2008-05-12,09:50:00,1391.5000,1391.7500,1391.5000,1391.5000,4
2008-05-12,09:51:00,1391.5000,1391.5000,1391.5000,1391.5000,15
2008-05-12,09:52:00,1391.5000,1391.5000,1391.5000,1391.5000,7
2008-05-12,09:53:00,1391.5000,1391.5000,1391.5000,1391.5000,7
2008-05-12,09:54:00,1391.5000,1392.0000,1391.5000,1391.7500,152
2008-05-12,09:55:00,1391.7500,1392.0000,1391.7500,1391.7500,11
2008-05-12,09:56:00,1391.7500,1391.7500,1391.5000,1391.7500,11
2008-05-12,09:59:00,1391.5000,1391.7500,1391.5000,1391.7500,2
2008-05-12,10:00:00,1391.7500,1392.0000,1391.7500,1391.7500,8
2008-05-12,10:01:00,1391.7500,1391.7500,1391.7500,1391.7500,8
2008-05-12,10:02:00,1391.7500,1391.7500,1391.7500,1391.7500,4
2008-05-12,10:03:00,1391.7500,1391.7500,1391.7500,1391.7500,2
2008-05-12,10:04:00,1392.0000,1392.0000,1391.7500,1391.7500,31
2008-05-12,10:05:00,1391.7500,1392.0000,1391.7500,1392.0000,23
2008-05-12,10:06:00,1392.0000,1392.5000,1392.0000,1392.2500,135
2008-05-12,10:07:00,1392.2500,1392.5000,1391.5000,1391.5000,167
2008-05-12,10:08:00,1391.5000,1391.7500,1391.2500,1391.7500,253
2008-05-12,10:09:00,1391.5000,1391.5000,1391.5000,1391.5000,23
2008-05-12,10:11:00,1391.5000,1391.5000,1391.2500,1391.2500,6
2008-05-12,10:12:00,1391.5000,1391.5000,1391.2500,1391.5000,41
2008-05-12,10:13:00,1391.5000,1391.5000,1391.2500,1391.2500,4
2008-05-12,10:14:00,1391.2500,1391.2500,1391.2500,1391.2500,3
2008-05-12,10:15:00,1391.2500,1391.2500,1391.2500,1391.2500,2
2008-05-12,10:16:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-05-12,10:17:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-05-12,10:18:00,1391.5000,1392.0000,1391.5000,1392.0000,176
2008-05-12,10:19:00,1392.0000,1392.0000,1391.7500,1391.7500,8
2008-05-12,10:21:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-05-12,10:23:00,1391.7500,1391.7500,1391.5000,1391.5000,3
2008-05-12,10:24:00,1391.7500,1391.7500,1391.7500,1391.7500,5
2008-05-12,10:26:00,1391.5000,1391.7500,1391.5000,1391.7500,4
2008-05-12,10:27:00,1391.5000,1391.7500,1391.5000,1391.7500,18
2008-05-12,10:28:00,1391.5000,1391.5000,1391.2500,1391.2500,16
2008-05-12,10:30:00,1391.5000,1391.5000,1391.2500,1391.2500,3
2008-05-12,10:31:00,1391.5000,1391.5000,1391.5000,1391.5000,5
2008-05-12,10:32:00,1391.5000,1391.5000,1391.5000,1391.5000,5
2008-05-12,10:34:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-05-12,10:35:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-05-12,10:36:00,1391.5000,1391.5000,1391.2500,1391.2500,4
2008-05-12,10:37:00,1391.2500,1391.2500,1391.2500,1391.2500,3
2008-05-12,10:39:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-05-12,10:40:00,1391.5000,1391.5000,1391.2500,1391.2500,4
2008-05-12,10:41:00,1391.2500,1391.7500,1391.2500,1391.7500,15
2008-05-12,10:42:00,1391.5000,1391.5000,1391.5000,1391.5000,3
2008-05-12,10:43:00,1391.2500,1391.2500,1391.0000,1391.0000,212
2008-05-12,10:44:00,1391.2500,1391.2500,1391.2500,1391.2500,3
2008-05-12,10:45:00,1391.2500,1391.2500,1391.0000,1391.0000,6
2008-05-12,10:46:00,1391.0000,1391.2500,1391.0000,1391.2500,2
2008-05-12,10:47:00,1391.0000,1391.0000,1391.0000,1391.0000,13
2008-05-12,10:48:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-05-12,10:50:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-05-12,10:51:00,1391.0000,1391.0000,1391.0000,1391.0000,3
2008-05-12,10:53:00,1391.0000,1391.0000,1391.0000,1391.0000,14
2008-05-12,10:54:00,1391.0000,1391.0000,1391.0000,1391.0000,3
2008-05-12,10:58:00,1391.0000,1391.0000,1391.0000,1391.0000,7
2008-05-12,10:59:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-12,11:00:00,1391.2500,1391.2500,1391.0000,1391.0000,5
2008-05-12,11:01:00,1391.0000,1391.0000,1391.0000,1391.0000,13
2008-05-12,11:02:00,1391.0000,1391.2500,1391.0000,1391.2500,25
2008-05-12,11:03:00,1391.2500,1391.2500,1391.0000,1391.0000,68
2008-05-12,11:04:00,1391.2500,1391.2500,1391.2500,1391.2500,5
2008-05-12,11:06:00,1391.2500,1391.5000,1391.2500,1391.2500,11
2008-05-12,11:07:00,1391.2500,1391.2500,1391.0000,1391.2500,13
2008-05-12,11:08:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-12,11:09:00,1390.7500,1391.0000,1390.7500,1391.0000,7
2008-05-12,11:10:00,1391.0000,1391.0000,1391.0000,1391.0000,5
2008-05-12,11:12:00,1390.7500,1390.7500,1390.7500,1390.7500,99
2008-05-12,11:13:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-12,11:15:00,1391.0000,1391.0000,1391.0000,1391.0000,10
2008-05-12,11:16:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-12,11:19:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-12,11:20:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-05-12,11:22:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-12,11:23:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-05-12,11:25:00,1391.0000,1391.2500,1391.0000,1391.0000,9
2008-05-12,11:30:00,1391.2500,1391.5000,1391.2500,1391.2500,32
2008-05-12,11:31:00,1391.2500,1391.5000,1391.2500,1391.5000,13
2008-05-12,11:32:00,1391.5000,1391.7500,1391.2500,1391.5000,17
2008-05-12,11:33:00,1391.5000,1391.7500,1391.5000,1391.7500,7
2008-05-12,11:34:00,1391.5000,1391.7500,1391.5000,1391.7500,5
2008-05-12,11:35:00,1391.5000,1391.5000,1391.2500,1391.5000,11
2008-05-12,11:36:00,1391.7500,1391.7500,1391.2500,1391.2500,64
2008-05-12,11:37:00,1391.2500,1391.7500,1391.2500,1391.7500,64
2008-05-12,11:39:00,1391.7500,1392.2500,1391.7500,1391.7500,84
2008-05-12,11:40:00,1391.7500,1391.7500,1391.7500,1391.7500,9
2008-05-12,11:41:00,1391.7500,1392.2500,1391.7500,1392.2500,21
2008-05-12,11:42:00,1392.2500,1392.2500,1392.0000,1392.0000,9
2008-05-12,11:43:00,1392.0000,1392.5000,1392.0000,1392.2500,71
2008-05-12,11:44:00,1392.2500,1392.5000,1392.2500,1392.5000,10
2008-05-12,11:45:00,1392.2500,1392.5000,1392.2500,1392.5000,18
2008-05-12,11:46:00,1392.2500,1392.7500,1392.2500,1392.7500,67
2008-05-12,11:47:00,1392.5000,1392.7500,1392.2500,1392.2500,12
2008-05-12,11:48:00,1392.2500,1392.5000,1392.2500,1392.5000,9
2008-05-12,11:49:00,1392.5000,1392.7500,1392.5000,1392.5000,60
2008-05-12,11:50:00,1392.5000,1392.5000,1392.5000,1392.5000,11
2008-05-12,11:51:00,1392.5000,1392.5000,1392.2500,1392.5000,7
2008-05-12,11:52:00,1392.7500,1393.0000,1392.5000,1393.0000,133
2008-05-12,11:53:00,1393.0000,1393.0000,1392.7500,1393.0000,117
2008-05-12,11:54:00,1393.0000,1393.0000,1392.5000,1392.7500,115
2008-05-12,11:55:00,1392.5000,1392.7500,1392.2500,1392.2500,16
2008-05-12,11:56:00,1392.0000,1392.2500,1392.0000,1392.2500,4
2008-05-12,11:57:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-05-12,11:58:00,1392.2500,1392.2500,1392.0000,1392.2500,5
2008-05-12,11:59:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2008-05-12,12:00:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2008-05-12,12:02:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2008-05-12,12:03:00,1392.0000,1392.0000,1391.7500,1391.7500,79
2008-05-12,12:04:00,1391.7500,1391.7500,1391.7500,1391.7500,8
2008-05-12,12:05:00,1391.7500,1392.0000,1391.5000,1392.0000,11
2008-05-12,12:06:00,1392.0000,1392.0000,1392.0000,1392.0000,22
2008-05-12,12:07:00,1392.2500,1392.2500,1392.0000,1392.0000,6
2008-05-12,12:08:00,1392.2500,1392.2500,1392.2500,1392.2500,9
2008-05-12,12:10:00,1392.0000,1392.2500,1392.0000,1392.2500,6
2008-05-12,12:11:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-12,12:13:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-12,12:14:00,1392.2500,1392.2500,1392.2500,1392.2500,4
2008-05-12,12:15:00,1392.2500,1392.2500,1392.0000,1392.0000,3
2008-05-12,12:16:00,1392.0000,1392.2500,1392.0000,1392.2500,17
2008-05-12,12:17:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-05-12,12:18:00,1392.2500,1392.2500,1392.2500,1392.2500,17
2008-05-12,12:19:00,1392.2500,1392.2500,1392.0000,1392.0000,2
2008-05-12,12:20:00,1392.0000,1392.0000,1391.7500,1392.0000,3
2008-05-12,12:21:00,1392.0000,1392.0000,1392.0000,1392.0000,2
2008-05-12,12:22:00,1392.2500,1392.2500,1392.0000,1392.0000,11
2008-05-12,12:25:00,1392.0000,1392.0000,1392.0000,1392.0000,2
2008-05-12,12:27:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-05-12,12:28:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2008-05-12,12:29:00,1392.0000,1392.2500,1392.0000,1392.2500,10
2008-05-12,12:30:00,1392.0000,1392.0000,1391.7500,1392.0000,15
2008-05-12,12:31:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-05-12,12:33:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2008-05-12,12:35:00,1392.2500,1392.2500,1392.2500,1392.2500,3
2008-05-12,12:38:00,1392.0000,1392.0000,1392.0000,1392.0000,10
2008-05-12,12:40:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-05-12,12:41:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-05-12,12:42:00,1392.0000,1392.2500,1392.0000,1392.2500,13
2008-05-12,12:43:00,1392.2500,1392.2500,1392.2500,1392.2500,10
2008-05-12,12:45:00,1392.2500,1392.2500,1392.2500,1392.2500,9
2008-05-12,12:46:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-12,12:50:00,1392.5000,1392.5000,1392.2500,1392.2500,4
2008-05-12,12:51:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-12,12:54:00,1392.2500,1392.2500,1392.2500,1392.2500,7
2008-05-12,12:55:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-05-12,12:56:00,1392.5000,1392.5000,1392.0000,1392.0000,12
2008-05-12,12:58:00,1392.0000,1392.2500,1392.0000,1392.2500,7
2008-05-12,13:00:00,1392.5000,1392.5000,1392.2500,1392.2500,30
2008-05-12,13:01:00,1392.2500,1392.2500,1392.2500,1392.2500,3
2008-05-12,13:02:00,1392.2500,1392.2500,1392.0000,1392.0000,10
2008-05-12,13:03:00,1392.2500,1392.5000,1392.2500,1392.5000,7
2008-05-12,13:04:00,1392.5000,1392.7500,1392.5000,1392.7500,31
2008-05-12,13:05:00,1392.7500,1392.7500,1392.7500,1392.7500,2
2008-05-12,13:06:00,1392.5000,1392.7500,1392.5000,1392.7500,8
2008-05-12,13:07:00,1392.7500,1392.7500,1392.7500,1392.7500,2
2008-05-12,13:08:00,1392.5000,1392.5000,1392.2500,1392.2500,24
2008-05-12,13:09:00,1392.5000,1392.5000,1392.2500,1392.5000,3
2008-05-12,13:10:00,1392.2500,1392.2500,1392.0000,1392.0000,5
2008-05-12,13:11:00,1392.0000,1392.2500,1392.0000,1392.2500,5
2008-05-12,13:12:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-05-12,13:15:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-05-12,13:16:00,1392.2500,1392.2500,1392.2500,1392.2500,3
2008-05-12,13:17:00,1392.2500,1392.2500,1392.0000,1392.2500,4
2008-05-12,13:21:00,1392.2500,1392.2500,1392.2500,1392.2500,22
2008-05-12,13:22:00,1392.2500,1392.2500,1392.2500,1392.2500,20
2008-05-12,13:23:00,1392.2500,1392.2500,1392.0000,1392.0000,32
2008-05-12,13:24:00,1391.7500,1392.0000,1391.5000,1392.0000,40
2008-05-12,13:25:00,1391.7500,1392.0000,1391.7500,1392.0000,3
2008-05-12,13:26:00,1392.0000,1392.0000,1392.0000,1392.0000,24
2008-05-12,13:27:00,1392.0000,1392.2500,1392.0000,1392.2500,4
2008-05-12,13:28:00,1392.0000,1392.2500,1392.0000,1392.2500,6
2008-05-12,13:29:00,1392.2500,1392.5000,1392.2500,1392.5000,28
2008-05-12,13:30:00,1392.5000,1392.5000,1392.2500,1392.2500,25
2008-05-12,13:31:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-12,13:32:00,1392.5000,1392.7500,1392.5000,1392.7500,2
2008-05-12,13:33:00,1392.5000,1392.5000,1392.5000,1392.5000,2
2008-05-12,13:34:00,1392.5000,1392.7500,1392.5000,1392.7500,2
2008-05-12,13:35:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-12,13:36:00,1392.5000,1392.5000,1392.5000,1392.5000,20
2008-05-12,13:37:00,1392.5000,1392.7500,1392.5000,1392.7500,3
2008-05-12,13:38:00,1392.5000,1392.5000,1392.5000,1392.5000,3
2008-05-12,13:40:00,1392.5000,1392.5000,1392.5000,1392.5000,6
2008-05-12,13:41:00,1392.5000,1392.5000,1392.5000,1392.5000,2
2008-05-12,13:42:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-12,13:44:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-05-12,13:45:00,1392.5000,1392.7500,1392.5000,1392.5000,15
2008-05-12,13:46:00,1392.5000,1392.5000,1392.5000,1392.5000,14
2008-05-12,13:47:00,1392.5000,1392.5000,1392.2500,1392.2500,7
2008-05-12,13:48:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2008-05-12,13:49:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-05-12,13:52:00,1392.5000,1392.5000,1392.5000,1392.5000,2
2008-05-12,13:53:00,1392.5000,1392.5000,1392.5000,1392.5000,17
2008-05-12,13:54:00,1392.2500,1392.2500,1392.2500,1392.2500,8
2008-05-12,13:55:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-05-12,13:56:00,1392.0000,1392.0000,1392.0000,1392.0000,7
2008-05-12,13:57:00,1392.0000,1392.2500,1392.0000,1392.2500,9
2008-05-12,13:58:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-05-12,13:59:00,1392.0000,1392.0000,1392.0000,1392.0000,5
2008-05-12,14:00:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-05-12,14:01:00,1392.0000,1392.2500,1392.0000,1392.2500,38
2008-05-12,14:02:00,1392.0000,1392.0000,1392.0000,1392.0000,5
2008-05-12,14:03:00,1392.0000,1392.0000,1392.0000,1392.0000,6
2008-05-12,14:04:00,1392.0000,1392.0000,1391.7500,1391.7500,7
2008-05-12,14:05:00,1392.0000,1392.0000,1391.7500,1391.7500,44
2008-05-12,14:06:00,1391.5000,1391.5000,1391.5000,1391.5000,19
2008-05-12,14:07:00,1391.5000,1391.5000,1391.5000,1391.5000,13
2008-05-12,14:08:00,1391.5000,1391.7500,1391.5000,1391.7500,105
2008-05-12,14:09:00,1391.7500,1392.2500,1391.7500,1392.2500,90
2008-05-12,14:10:00,1392.0000,1392.0000,1391.5000,1391.5000,40
2008-05-12,14:11:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-05-12,14:12:00,1391.5000,1391.5000,1391.5000,1391.5000,70
2008-05-12,14:13:00,1391.5000,1391.7500,1391.5000,1391.7500,7
2008-05-12,14:14:00,1391.5000,1391.7500,1391.5000,1391.7500,3
2008-05-12,14:15:00,1391.7500,1391.7500,1391.7500,1391.7500,17
2008-05-12,14:16:00,1391.7500,1391.7500,1391.7500,1391.7500,2
2008-05-12,14:17:00,1392.0000,1392.0000,1392.0000,1392.0000,50
2008-05-12,14:18:00,1392.0000,1392.0000,1392.0000,1392.0000,32
2008-05-12,14:19:00,1392.2500,1392.2500,1392.2500,1392.2500,25
2008-05-12,14:20:00,1392.2500,1392.2500,1392.0000,1392.0000,4
2008-05-12,14:21:00,1392.0000,1392.0000,1392.0000,1392.0000,6
2008-05-12,14:22:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-05-12,14:23:00,1392.0000,1392.0000,1392.0000,1392.0000,17
2008-05-12,14:24:00,1392.0000,1392.0000,1392.0000,1392.0000,11
2008-05-12,14:25:00,1392.0000,1392.0000,1392.0000,1392.0000,2
2008-05-12,14:26:00,1392.0000,1392.0000,1392.0000,1392.0000,39
2008-05-12,14:27:00,1392.0000,1392.0000,1392.0000,1392.0000,16
2008-05-12,14:28:00,1392.0000,1392.2500,1392.0000,1392.0000,39
2008-05-12,14:29:00,1392.2500,1392.2500,1391.7500,1392.0000,88
2008-05-12,14:30:00,1392.2500,1392.2500,1392.2500,1392.2500,22
2008-05-12,14:31:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2008-05-12,14:32:00,1392.2500,1392.2500,1392.2500,1392.2500,31
2008-05-12,14:33:00,1392.2500,1392.2500,1392.0000,1392.0000,66
2008-05-12,14:34:00,1392.0000,1392.0000,1392.0000,1392.0000,5
2008-05-12,14:35:00,1391.7500,1392.0000,1391.7500,1392.0000,114
2008-05-12,14:36:00,1392.0000,1392.0000,1391.5000,1391.7500,263
2008-05-12,14:37:00,1392.0000,1392.0000,1391.7500,1391.7500,100
2008-05-12,14:38:00,1391.7500,1391.7500,1391.7500,1391.7500,54
2008-05-12,14:39:00,1391.7500,1391.7500,1391.7500,1391.7500,79
2008-05-12,14:40:00,1391.7500,1391.7500,1391.7500,1391.7500,40
2008-05-12,14:41:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2008-05-12,14:44:00,1391.7500,1391.7500,1391.5000,1391.5000,47
2008-05-12,14:45:00,1391.7500,1391.7500,1391.7500,1391.7500,14
2008-05-12,14:46:00,1392.0000,1392.0000,1391.7500,1391.7500,48
2008-05-12,14:47:00,1392.0000,1392.0000,1392.0000,1392.0000,137
2008-05-12,14:48:00,1392.0000,1392.2500,1392.0000,1392.0000,12
2008-05-12,14:49:00,1392.0000,1392.0000,1391.7500,1391.7500,39
2008-05-12,14:50:00,1391.7500,1392.0000,1391.7500,1392.0000,17
2008-05-12,14:51:00,1392.0000,1392.2500,1392.0000,1392.2500,4
2008-05-12,14:52:00,1392.2500,1392.2500,1392.0000,1392.0000,4
2008-05-12,14:53:00,1392.0000,1392.0000,1392.0000,1392.0000,10
2008-05-12,14:54:00,1392.0000,1392.0000,1392.0000,1392.0000,32
2008-05-12,14:55:00,1392.0000,1392.2500,1392.0000,1392.0000,10
2008-05-12,14:56:00,1392.2500,1392.2500,1391.7500,1392.0000,87
2008-05-12,14:57:00,1392.0000,1392.0000,1391.7500,1392.0000,139
2008-05-12,14:58:00,1391.7500,1391.7500,1391.7500,1391.7500,26
2008-05-12,14:59:00,1391.7500,1392.0000,1391.7500,1391.7500,9
2008-05-12,15:00:00,1392.0000,1392.0000,1392.0000,1392.0000,98
2008-05-12,15:01:00,1392.0000,1392.5000,1391.7500,1392.2500,651
2008-05-12,15:02:00,1392.2500,1393.5000,1392.2500,1393.2500,1746
2008-05-12,15:03:00,1393.2500,1393.5000,1393.2500,1393.5000,330
2008-05-12,15:04:00,1393.5000,1394.0000,1393.2500,1393.5000,677
2008-05-12,15:05:00,1393.5000,1393.5000,1393.2500,1393.5000,187
2008-05-12,15:06:00,1393.5000,1393.5000,1393.2500,1393.5000,251
2008-05-12,15:07:00,1393.5000,1393.5000,1393.2500,1393.5000,227
2008-05-12,15:08:00,1393.5000,1393.5000,1393.2500,1393.2500,184
2008-05-12,15:09:00,1393.2500,1393.2500,1393.2500,1393.2500,3
2008-05-12,15:10:00,1393.2500,1393.5000,1393.2500,1393.5000,91
2008-05-12,15:11:00,1393.2500,1393.2500,1393.2500,1393.2500,14
2008-05-12,15:12:00,1393.2500,1393.7500,1393.2500,1393.2500,77
2008-05-12,15:13:00,1393.7500,1394.0000,1393.5000,1393.7500,318
2008-05-12,15:14:00,1393.7500,1393.7500,1393.5000,1393.7500,314
2008-05-12,15:15:00,1394.0000,1394.0000,1393.5000,1393.7500,140
2008-05-12,15:16:00,1393.7500,1394.0000,1393.7500,1394.0000,358
2008-05-12,15:17:00,1393.7500,1393.7500,1393.2500,1393.2500,284
2008-05-12,15:18:00,1393.2500,1393.5000,1393.2500,1393.5000,104
2008-05-12,15:19:00,1393.5000,1393.5000,1393.5000,1393.5000,2
2008-05-12,15:20:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-05-12,15:21:00,1393.2500,1393.2500,1393.2500,1393.2500,139
2008-05-12,15:22:00,1393.2500,1393.2500,1393.0000,1393.2500,151
2008-05-12,15:23:00,1393.2500,1393.2500,1393.0000,1393.2500,68
2008-05-12,15:24:00,1393.2500,1393.2500,1393.2500,1393.2500,107
2008-05-12,15:25:00,1393.2500,1393.2500,1393.2500,1393.2500,54
2008-05-12,15:26:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-12,15:27:00,1393.2500,1393.2500,1393.2500,1393.2500,41
2008-05-12,15:28:00,1393.2500,1393.2500,1393.2500,1393.2500,122
2008-05-12,15:29:00,1393.2500,1393.2500,1393.2500,1393.2500,88
2008-05-12,15:30:00,1393.5000,1393.5000,1393.2500,1393.5000,84
2008-05-12,15:31:00,1393.5000,1393.5000,1393.2500,1393.5000,889
2008-05-12,15:32:00,1393.5000,1393.5000,1393.5000,1393.5000,581
2008-05-12,15:33:00,1393.5000,1393.5000,1393.2500,1393.5000,4
2008-05-12,15:34:00,1393.5000,1393.5000,1393.5000,1393.5000,49
2008-05-12,15:35:00,1393.5000,1393.5000,1393.2500,1393.2500,6
2008-05-12,15:36:00,1393.2500,1393.5000,1393.2500,1393.2500,10
2008-05-12,15:37:00,1393.5000,1393.5000,1393.5000,1393.5000,6
2008-05-12,15:38:00,1393.5000,1393.5000,1393.2500,1393.2500,236
2008-05-12,15:39:00,1393.0000,1393.0000,1393.0000,1393.0000,255
2008-05-12,15:40:00,1393.2500,1393.2500,1393.0000,1393.2500,125
2008-05-12,15:41:00,1393.2500,1393.2500,1393.0000,1393.0000,35
2008-05-12,15:42:00,1393.0000,1393.0000,1392.7500,1392.7500,31
2008-05-12,15:43:00,1392.7500,1393.0000,1392.7500,1393.0000,67
2008-05-12,15:44:00,1393.0000,1393.0000,1393.0000,1393.0000,46
2008-05-12,15:45:00,1393.0000,1393.5000,1392.7500,1393.2500,157
2008-05-12,15:46:00,1393.2500,1393.2500,1393.0000,1393.2500,64
2008-05-12,15:47:00,1393.5000,1394.0000,1393.2500,1394.0000,727
2008-05-12,15:48:00,1394.0000,1394.0000,1393.5000,1393.7500,516
2008-05-12,15:49:00,1393.7500,1394.0000,1393.5000,1393.7500,216
2008-05-12,15:50:00,1393.7500,1394.0000,1393.7500,1393.7500,155
2008-05-12,15:51:00,1393.5000,1393.7500,1393.5000,1393.5000,59
2008-05-12,15:52:00,1393.2500,1393.5000,1393.2500,1393.5000,50
2008-05-12,15:53:00,1393.5000,1393.5000,1393.2500,1393.5000,147
2008-05-12,15:54:00,1393.2500,1393.5000,1393.2500,1393.5000,340
2008-05-12,15:55:00,1393.5000,1393.5000,1393.2500,1393.5000,14
2008-05-12,15:56:00,1393.5000,1393.7500,1393.5000,1393.7500,17
2008-05-12,15:57:00,1393.7500,1393.7500,1393.5000,1393.5000,8
2008-05-12,15:58:00,1393.5000,1393.5000,1393.5000,1393.5000,18
2008-05-12,15:59:00,1393.5000,1393.5000,1393.5000,1393.5000,5
2008-05-12,16:00:00,1393.7500,1393.7500,1393.5000,1393.7500,58
2008-05-12,16:01:00,1393.7500,1393.7500,1393.5000,1393.5000,26
2008-05-12,16:02:00,1393.5000,1393.7500,1393.5000,1393.7500,27
2008-05-12,16:03:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-05-12,16:04:00,1393.7500,1393.7500,1393.2500,1393.5000,248
2008-05-12,16:05:00,1393.5000,1393.5000,1393.2500,1393.5000,13
2008-05-12,16:06:00,1393.2500,1393.2500,1393.2500,1393.2500,26
2008-05-12,16:07:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-12,16:08:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-05-12,16:09:00,1393.2500,1393.2500,1393.2500,1393.2500,105
2008-05-12,16:10:00,1393.2500,1393.2500,1393.0000,1393.2500,12
2008-05-12,16:11:00,1393.2500,1393.2500,1393.2500,1393.2500,14
2008-05-12,16:12:00,1393.2500,1393.5000,1393.2500,1393.5000,81
2008-05-12,16:13:00,1393.7500,1393.7500,1393.7500,1393.7500,2
2008-05-12,16:14:00,1393.5000,1393.5000,1393.2500,1393.2500,138
2008-05-12,16:15:00,1393.5000,1393.5000,1393.5000,1393.5000,117
2008-05-12,16:16:00,1393.7500,1393.7500,1393.5000,1393.5000,8
2008-05-12,16:17:00,1393.5000,1393.7500,1393.5000,1393.7500,2
2008-05-12,16:18:00,1393.7500,1393.7500,1393.5000,1393.5000,8
2008-05-12,16:19:00,1393.5000,1393.7500,1393.5000,1393.5000,10
2008-05-12,16:20:00,1393.7500,1393.7500,1393.5000,1393.5000,161
2008-05-12,16:21:00,1393.2500,1393.5000,1393.2500,1393.5000,253
2008-05-12,16:22:00,1393.5000,1393.7500,1393.5000,1393.7500,113
2008-05-12,16:23:00,1393.5000,1393.5000,1393.2500,1393.5000,85
2008-05-12,16:24:00,1393.5000,1393.5000,1393.2500,1393.2500,74
2008-05-12,16:25:00,1393.2500,1393.2500,1393.2500,1393.2500,16
2008-05-12,16:26:00,1393.2500,1393.2500,1393.2500,1393.2500,33
2008-05-12,16:27:00,1393.2500,1393.5000,1393.2500,1393.2500,54
2008-05-12,16:28:00,1393.2500,1393.5000,1393.2500,1393.5000,95
2008-05-12,16:29:00,1393.5000,1393.5000,1393.2500,1393.5000,74
2008-05-12,16:30:00,1393.2500,1393.5000,1393.2500,1393.5000,33
2008-05-12,16:31:00,1393.5000,1393.5000,1393.5000,1393.5000,75
2008-05-12,16:32:00,1393.7500,1393.7500,1393.5000,1393.5000,61
2008-05-12,16:33:00,1393.2500,1393.5000,1393.2500,1393.2500,35
2008-05-12,16:34:00,1393.5000,1393.7500,1393.5000,1393.7500,20
2008-05-12,16:35:00,1393.5000,1393.5000,1393.5000,1393.5000,11
2008-05-12,16:36:00,1393.5000,1393.5000,1393.5000,1393.5000,3
2008-05-12,16:37:00,1393.5000,1393.5000,1393.5000,1393.5000,15
2008-05-12,16:38:00,1393.5000,1393.5000,1393.5000,1393.5000,17
2008-05-12,16:39:00,1393.2500,1393.5000,1393.2500,1393.5000,3
2008-05-12,16:40:00,1393.5000,1393.5000,1393.5000,1393.5000,78
2008-05-12,16:43:00,1393.5000,1393.5000,1393.2500,1393.5000,83
2008-05-12,16:44:00,1393.7500,1394.0000,1393.5000,1394.0000,769
2008-05-12,16:45:00,1394.0000,1394.0000,1393.7500,1393.7500,72
2008-05-12,16:46:00,1393.7500,1393.7500,1393.5000,1393.5000,20
2008-05-12,16:47:00,1393.7500,1393.7500,1393.7500,1393.7500,8
2008-05-12,16:48:00,1393.7500,1394.0000,1393.7500,1394.0000,94
2008-05-12,16:49:00,1394.0000,1394.2500,1393.7500,1394.0000,261
2008-05-12,16:50:00,1393.7500,1394.2500,1393.7500,1394.0000,58
2008-05-12,16:51:00,1394.0000,1394.2500,1394.0000,1394.0000,27
2008-05-12,16:52:00,1393.7500,1394.0000,1393.7500,1394.0000,2
2008-05-12,16:53:00,1393.7500,1393.7500,1393.7500,1393.7500,10
2008-05-12,16:54:00,1393.7500,1394.0000,1393.7500,1394.0000,91
2008-05-12,16:56:00,1394.0000,1394.0000,1394.0000,1394.0000,13
2008-05-12,16:57:00,1393.7500,1393.7500,1393.7500,1393.7500,2
2008-05-12,16:58:00,1394.0000,1394.0000,1393.7500,1393.7500,10
2008-05-12,16:59:00,1394.0000,1394.0000,1393.7500,1394.0000,20
2008-05-12,17:00:00,1394.0000,1394.0000,1394.0000,1394.0000,10
2008-05-12,17:01:00,1393.7500,1394.0000,1393.7500,1394.0000,62
2008-05-12,17:02:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-05-12,17:03:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-12,17:04:00,1394.0000,1394.2500,1394.0000,1394.0000,37
2008-05-12,17:05:00,1394.0000,1394.2500,1394.0000,1394.0000,53
2008-05-12,17:06:00,1394.0000,1394.2500,1394.0000,1394.2500,193
2008-05-12,17:07:00,1394.0000,1394.0000,1394.0000,1394.0000,23
2008-05-12,17:08:00,1394.0000,1394.0000,1393.7500,1393.7500,73
2008-05-12,17:09:00,1394.0000,1394.0000,1393.7500,1393.7500,56
2008-05-12,17:10:00,1393.7500,1394.0000,1393.7500,1394.0000,4
2008-05-12,17:12:00,1394.0000,1394.0000,1393.7500,1393.7500,91
2008-05-12,17:13:00,1394.0000,1394.0000,1394.0000,1394.0000,15
2008-05-12,17:14:00,1393.7500,1394.2500,1393.7500,1394.0000,89
2008-05-12,17:15:00,1393.7500,1394.2500,1393.7500,1394.0000,109
2008-05-12,17:16:00,1394.0000,1394.0000,1394.0000,1394.0000,71
2008-05-12,17:18:00,1394.0000,1394.0000,1394.0000,1394.0000,15
2008-05-12,17:19:00,1394.0000,1394.2500,1394.0000,1394.2500,26
2008-05-12,17:20:00,1394.0000,1394.0000,1393.7500,1394.0000,50
2008-05-12,17:21:00,1393.7500,1393.7500,1393.7500,1393.7500,10
2008-05-12,17:22:00,1393.7500,1393.7500,1393.7500,1393.7500,11
2008-05-12,17:23:00,1394.0000,1394.0000,1394.0000,1394.0000,10
2008-05-12,17:24:00,1393.7500,1393.7500,1393.7500,1393.7500,4
2008-05-12,17:25:00,1393.7500,1393.7500,1393.5000,1393.5000,64
2008-05-12,17:26:00,1393.5000,1393.5000,1393.5000,1393.5000,307
2008-05-12,17:27:00,1393.2500,1393.7500,1393.2500,1393.5000,124
2008-05-12,17:28:00,1393.5000,1393.5000,1393.5000,1393.5000,18
2008-05-12,17:29:00,1393.5000,1393.5000,1393.5000,1393.5000,6
2008-05-12,17:30:00,1393.5000,1393.7500,1393.5000,1393.7500,261
2008-05-12,17:31:00,1393.5000,1393.7500,1393.5000,1393.7500,22
2008-05-12,17:33:00,1393.7500,1393.7500,1393.5000,1393.5000,5
2008-05-12,17:34:00,1393.7500,1393.7500,1393.7500,1393.7500,3
2008-05-12,17:35:00,1393.5000,1393.5000,1393.0000,1393.0000,421
2008-05-12,17:36:00,1393.0000,1393.2500,1392.5000,1392.5000,752
2008-05-12,17:37:00,1392.7500,1392.7500,1391.7500,1392.2500,499
2008-05-12,17:38:00,1392.0000,1392.0000,1391.5000,1392.0000,492
2008-05-12,17:39:00,1392.0000,1392.0000,1392.0000,1392.0000,137
2008-05-12,17:40:00,1392.0000,1392.0000,1391.5000,1391.7500,309
2008-05-12,17:41:00,1392.0000,1392.0000,1392.0000,1392.0000,182
2008-05-12,17:42:00,1392.0000,1392.0000,1392.0000,1392.0000,119
2008-05-12,17:43:00,1392.2500,1392.2500,1392.2500,1392.2500,44
2008-05-12,17:45:00,1392.2500,1392.2500,1392.2500,1392.2500,52
2008-05-12,17:46:00,1392.2500,1392.5000,1392.0000,1392.0000,167
2008-05-12,17:47:00,1392.2500,1392.5000,1392.0000,1392.0000,72
2008-05-12,17:48:00,1392.2500,1392.2500,1392.2500,1392.2500,126
2008-05-12,17:49:00,1392.2500,1392.5000,1392.2500,1392.2500,32
2008-05-12,17:50:00,1392.2500,1392.2500,1392.2500,1392.2500,88
2008-05-12,17:51:00,1392.2500,1392.5000,1392.2500,1392.5000,96
2008-05-12,17:52:00,1392.5000,1392.7500,1392.5000,1392.5000,49
2008-05-12,17:53:00,1392.5000,1392.5000,1392.2500,1392.2500,204
2008-05-12,17:54:00,1392.2500,1392.2500,1392.0000,1392.2500,52
2008-05-12,17:55:00,1392.2500,1392.2500,1391.7500,1391.7500,275
2008-05-12,17:56:00,1392.0000,1392.0000,1391.5000,1391.5000,291
2008-05-12,17:57:00,1391.5000,1391.5000,1391.5000,1391.5000,63
2008-05-12,17:58:00,1391.5000,1391.5000,1391.2500,1391.2500,187
2008-05-12,17:59:00,1391.5000,1391.5000,1391.2500,1391.5000,52
2008-05-12,18:00:00,1391.2500,1391.5000,1391.2500,1391.2500,43
2008-05-12,18:01:00,1391.2500,1391.2500,1391.0000,1391.2500,25
2008-05-12,18:02:00,1391.2500,1391.7500,1391.2500,1391.5000,267
2008-05-12,18:03:00,1391.5000,1391.7500,1391.5000,1391.7500,15
2008-05-12,18:04:00,1391.7500,1391.7500,1391.5000,1391.5000,34
2008-05-12,18:05:00,1391.7500,1391.7500,1391.5000,1391.7500,82
2008-05-12,18:06:00,1391.5000,1391.5000,1391.5000,1391.5000,6
2008-05-12,18:08:00,1391.5000,1391.5000,1391.2500,1391.2500,58
2008-05-12,18:09:00,1391.5000,1391.5000,1391.5000,1391.5000,48
2008-05-12,18:10:00,1391.5000,1391.7500,1391.5000,1391.7500,17
2008-05-12,18:11:00,1391.7500,1391.7500,1391.5000,1391.5000,36
2008-05-12,18:12:00,1391.5000,1391.7500,1391.5000,1391.7500,299
2008-05-12,18:13:00,1391.7500,1391.7500,1391.5000,1391.5000,204
2008-05-12,18:14:00,1391.7500,1391.7500,1391.5000,1391.5000,3
2008-05-12,18:15:00,1391.5000,1391.7500,1391.5000,1391.5000,34
2008-05-12,18:16:00,1391.5000,1391.7500,1391.5000,1391.7500,3
2008-05-12,18:17:00,1391.7500,1391.7500,1391.7500,1391.7500,26
2008-05-12,18:18:00,1391.7500,1391.7500,1391.5000,1391.5000,33
2008-05-12,18:19:00,1391.7500,1391.7500,1391.7500,1391.7500,5
2008-05-12,18:20:00,1391.7500,1391.7500,1391.7500,1391.7500,23
2008-05-12,18:21:00,1391.7500,1391.7500,1391.0000,1391.2500,659
2008-05-12,18:22:00,1391.0000,1391.0000,1390.5000,1390.7500,464
2008-05-12,18:23:00,1390.5000,1390.7500,1390.2500,1390.7500,306
2008-05-12,18:24:00,1391.0000,1391.2500,1391.0000,1391.2500,467
2008-05-12,18:25:00,1391.2500,1391.5000,1391.2500,1391.5000,325
2008-05-12,18:26:00,1391.5000,1391.5000,1391.5000,1391.5000,76
2008-05-12,18:27:00,1391.5000,1391.5000,1391.5000,1391.5000,27
2008-05-12,18:28:00,1391.7500,1391.7500,1391.7500,1391.7500,117
2008-05-12,18:29:00,1391.7500,1391.7500,1391.7500,1391.7500,15
2008-05-12,18:30:00,1392.0000,1392.0000,1391.7500,1391.7500,9
2008-05-12,18:31:00,1391.7500,1391.7500,1391.2500,1391.2500,208
2008-05-12,18:32:00,1391.2500,1391.5000,1391.2500,1391.5000,196
2008-05-12,18:33:00,1391.5000,1391.5000,1391.0000,1391.2500,114
2008-05-12,18:34:00,1391.5000,1391.5000,1391.5000,1391.5000,10
2008-05-12,18:35:00,1391.5000,1391.5000,1391.2500,1391.2500,36
2008-05-12,18:36:00,1391.2500,1391.2500,1391.0000,1391.0000,111
2008-05-12,18:37:00,1391.0000,1391.0000,1391.0000,1391.0000,102
2008-05-12,18:38:00,1391.2500,1391.2500,1390.7500,1391.2500,39
2008-05-12,18:39:00,1391.0000,1391.2500,1391.0000,1391.2500,51
2008-05-12,18:40:00,1391.0000,1392.0000,1391.0000,1392.0000,245
2008-05-12,18:41:00,1392.0000,1392.2500,1391.5000,1391.5000,285
2008-05-12,18:42:00,1391.5000,1391.7500,1391.5000,1391.7500,127
2008-05-12,18:43:00,1392.0000,1392.0000,1391.7500,1392.0000,104
2008-05-12,18:44:00,1392.0000,1392.0000,1391.7500,1392.0000,48
2008-05-12,18:45:00,1391.7500,1391.7500,1391.5000,1391.7500,92
2008-05-12,18:46:00,1392.0000,1392.0000,1392.0000,1392.0000,55
2008-05-12,18:47:00,1391.7500,1392.2500,1391.7500,1392.0000,190
2008-05-12,18:48:00,1392.0000,1392.2500,1391.7500,1392.2500,189
2008-05-12,18:49:00,1392.5000,1392.5000,1392.2500,1392.5000,24
2008-05-12,18:50:00,1392.2500,1392.5000,1392.2500,1392.2500,19
2008-05-12,18:51:00,1392.2500,1392.5000,1392.0000,1392.0000,135
2008-05-12,18:52:00,1392.0000,1392.2500,1392.0000,1392.2500,290
2008-05-12,18:53:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-05-12,18:54:00,1392.0000,1392.2500,1392.0000,1392.2500,37
2008-05-12,18:56:00,1392.2500,1392.2500,1392.0000,1392.0000,73
2008-05-12,18:57:00,1392.0000,1392.2500,1392.0000,1392.2500,341
2008-05-12,18:58:00,1392.2500,1392.2500,1392.2500,1392.2500,25
2008-05-12,18:59:00,1392.2500,1392.2500,1392.2500,1392.2500,79
2008-05-12,19:00:00,1392.2500,1392.5000,1392.0000,1392.0000,522
2008-05-12,19:01:00,1392.2500,1393.0000,1392.2500,1392.7500,198
2008-05-12,19:02:00,1392.7500,1393.2500,1392.7500,1393.2500,192
2008-05-12,19:03:00,1393.0000,1393.0000,1392.5000,1392.5000,124
2008-05-12,19:04:00,1392.7500,1393.0000,1392.7500,1392.7500,5
2008-05-12,19:05:00,1392.7500,1392.7500,1392.5000,1392.5000,7
2008-05-12,19:06:00,1392.5000,1392.7500,1392.5000,1392.5000,49
2008-05-12,19:07:00,1392.5000,1392.7500,1392.5000,1392.7500,82
2008-05-12,19:08:00,1392.5000,1392.7500,1392.5000,1392.7500,3
2008-05-12,19:09:00,1392.7500,1392.7500,1392.5000,1392.5000,9
2008-05-12,19:10:00,1392.7500,1393.0000,1392.5000,1392.7500,126
2008-05-12,19:11:00,1392.7500,1392.7500,1392.5000,1392.5000,32
2008-05-12,19:12:00,1392.5000,1392.7500,1392.5000,1392.7500,2
2008-05-12,19:13:00,1392.7500,1392.7500,1392.2500,1392.2500,104
2008-05-12,19:14:00,1392.2500,1392.5000,1392.2500,1392.5000,19
2008-05-12,19:15:00,1392.5000,1392.5000,1392.5000,1392.5000,8
2008-05-12,19:16:00,1392.5000,1392.5000,1392.2500,1392.2500,10
2008-05-12,19:17:00,1392.5000,1392.7500,1392.5000,1392.7500,39
2008-05-12,19:18:00,1392.5000,1392.5000,1392.5000,1392.5000,9
2008-05-12,19:19:00,1392.5000,1392.5000,1392.5000,1392.5000,42
2008-05-12,19:20:00,1392.5000,1392.7500,1392.5000,1392.7500,7
2008-05-12,19:21:00,1392.5000,1392.7500,1392.5000,1392.7500,2
2008-05-12,19:22:00,1392.7500,1393.0000,1392.7500,1393.0000,283
2008-05-12,19:23:00,1393.0000,1393.2500,1392.7500,1392.7500,489
2008-05-12,19:24:00,1392.7500,1393.5000,1392.7500,1393.2500,1258
2008-05-12,19:25:00,1393.2500,1393.2500,1392.7500,1392.7500,233
2008-05-12,19:26:00,1393.0000,1393.0000,1392.7500,1392.7500,289
2008-05-12,19:27:00,1392.7500,1392.7500,1392.5000,1392.7500,32
2008-05-12,19:28:00,1392.7500,1393.0000,1392.5000,1392.7500,145
2008-05-12,19:29:00,1393.0000,1393.0000,1393.0000,1393.0000,120
2008-05-12,19:30:00,1393.0000,1393.0000,1392.7500,1392.7500,39
2008-05-12,19:31:00,1393.0000,1393.0000,1393.0000,1393.0000,3
2008-05-12,19:32:00,1393.0000,1393.0000,1393.0000,1393.0000,43
2008-05-12,19:33:00,1393.2500,1393.2500,1393.0000,1393.2500,280
2008-05-12,19:34:00,1393.0000,1393.2500,1392.7500,1393.0000,60
2008-05-12,19:35:00,1393.0000,1393.5000,1393.0000,1393.5000,390
2008-05-12,19:36:00,1393.5000,1393.7500,1393.5000,1393.5000,95
2008-05-12,19:37:00,1393.5000,1393.7500,1393.5000,1393.5000,18
2008-05-12,19:38:00,1393.5000,1393.7500,1393.5000,1393.7500,110
2008-05-12,19:39:00,1393.7500,1393.7500,1393.5000,1393.7500,229
2008-05-12,19:40:00,1393.5000,1394.2500,1393.2500,1394.0000,894
2008-05-12,19:41:00,1394.0000,1394.2500,1393.7500,1394.2500,1093
2008-05-12,19:42:00,1394.2500,1394.2500,1393.7500,1394.2500,529
2008-05-12,19:43:00,1394.0000,1394.5000,1394.0000,1394.2500,498
2008-05-12,19:44:00,1394.2500,1394.5000,1394.0000,1394.0000,674
2008-05-12,19:45:00,1393.7500,1394.0000,1393.7500,1393.7500,12
2008-05-12,19:46:00,1394.0000,1394.0000,1393.7500,1393.7500,128
2008-05-12,19:47:00,1393.7500,1393.7500,1393.5000,1393.5000,99
2008-05-12,19:48:00,1393.5000,1393.7500,1393.5000,1393.5000,121
2008-05-12,19:49:00,1393.5000,1393.7500,1393.5000,1393.7500,31
2008-05-12,19:50:00,1393.5000,1393.5000,1393.2500,1393.5000,362
2008-05-12,19:51:00,1393.2500,1393.7500,1393.2500,1393.5000,440
2008-05-12,19:52:00,1393.7500,1393.7500,1393.2500,1393.5000,315
2008-05-12,19:53:00,1393.5000,1393.7500,1393.5000,1393.5000,101
2008-05-12,19:54:00,1393.5000,1393.5000,1393.5000,1393.5000,50
2008-05-12,19:55:00,1393.5000,1393.5000,1393.0000,1393.2500,491
2008-05-12,19:56:00,1393.2500,1393.5000,1393.2500,1393.2500,115
2008-05-12,19:57:00,1393.5000,1393.5000,1393.2500,1393.2500,125
2008-05-12,19:58:00,1393.2500,1393.5000,1393.0000,1393.0000,283
2008-05-12,19:59:00,1393.0000,1393.2500,1392.5000,1392.5000,774
2008-05-12,20:00:00,1392.5000,1392.7500,1392.2500,1392.5000,113
2008-05-12,20:01:00,1392.5000,1392.7500,1392.5000,1392.5000,210
2008-05-12,20:02:00,1392.5000,1392.5000,1392.0000,1392.2500,499
2008-05-12,20:03:00,1392.0000,1392.2500,1392.0000,1392.0000,160
2008-05-12,20:04:00,1392.2500,1392.2500,1392.0000,1392.0000,415
2008-05-12,20:05:00,1392.0000,1392.0000,1391.0000,1391.0000,1122
2008-05-12,20:06:00,1391.0000,1391.5000,1391.0000,1391.2500,523
2008-05-12,20:07:00,1391.5000,1391.7500,1391.2500,1391.7500,546
2008-05-12,20:08:00,1391.7500,1391.7500,1391.5000,1391.5000,260
2008-05-12,20:09:00,1391.5000,1391.7500,1391.5000,1391.5000,706
2008-05-12,20:10:00,1391.5000,1391.5000,1391.2500,1391.5000,133
2008-05-12,20:11:00,1391.5000,1391.5000,1391.2500,1391.2500,73
2008-05-12,20:12:00,1391.2500,1391.7500,1391.2500,1391.7500,271
2008-05-12,20:13:00,1391.7500,1392.0000,1391.7500,1392.0000,178
2008-05-12,20:14:00,1392.0000,1392.2500,1392.0000,1392.2500,159
2008-05-12,20:15:00,1392.2500,1392.2500,1391.7500,1391.7500,370
2008-05-12,20:16:00,1392.0000,1392.0000,1391.5000,1391.7500,793
2008-05-12,20:17:00,1391.7500,1392.0000,1391.7500,1392.0000,251
2008-05-12,20:18:00,1392.0000,1392.0000,1391.7500,1391.7500,365
2008-05-12,20:19:00,1391.7500,1392.0000,1391.5000,1391.7500,268
2008-05-12,20:20:00,1391.7500,1392.0000,1391.7500,1392.0000,39
2008-05-12,20:21:00,1392.0000,1392.0000,1391.7500,1391.7500,18
2008-05-12,20:22:00,1392.0000,1392.0000,1391.7500,1391.7500,4
2008-05-12,20:23:00,1392.0000,1392.5000,1392.0000,1392.0000,880
2008-05-12,20:24:00,1392.2500,1392.2500,1392.0000,1392.2500,314
2008-05-12,20:25:00,1392.2500,1392.2500,1391.7500,1391.7500,184
2008-05-12,20:26:00,1392.0000,1392.2500,1391.0000,1391.2500,2597
2008-05-12,20:27:00,1391.2500,1391.5000,1391.0000,1391.0000,650
2008-05-12,20:28:00,1391.0000,1391.2500,1390.7500,1391.0000,588
2008-05-12,20:29:00,1391.0000,1391.2500,1390.7500,1391.0000,341
2008-05-12,20:30:00,1391.0000,1391.2500,1390.7500,1391.0000,503
2008-05-12,20:31:00,1391.0000,1391.5000,1390.7500,1391.0000,675
2008-05-12,20:32:00,1391.0000,1391.5000,1390.7500,1391.2500,335
2008-05-12,20:33:00,1391.0000,1391.2500,1390.7500,1390.7500,356
2008-05-12,20:34:00,1390.7500,1391.0000,1390.7500,1390.7500,305
2008-05-12,20:35:00,1390.7500,1391.2500,1390.7500,1391.0000,532
2008-05-12,20:36:00,1391.0000,1391.0000,1390.7500,1390.7500,55
2008-05-12,20:37:00,1390.7500,1391.2500,1390.7500,1390.7500,315
2008-05-12,20:38:00,1391.0000,1391.2500,1390.7500,1391.0000,135
2008-05-12,20:39:00,1390.7500,1391.0000,1390.5000,1390.5000,886
2008-05-12,20:40:00,1390.7500,1391.0000,1390.5000,1390.7500,258
2008-05-12,20:41:00,1390.5000,1390.7500,1390.5000,1390.5000,62
2008-05-12,20:42:00,1390.5000,1391.0000,1390.5000,1390.5000,1220
2008-05-12,20:43:00,1390.5000,1390.7500,1390.5000,1390.7500,968
2008-05-12,20:44:00,1390.5000,1390.7500,1390.2500,1390.2500,1151
2008-05-12,20:45:00,1390.2500,1390.5000,1389.5000,1389.7500,1169
2008-05-12,20:46:00,1389.7500,1390.2500,1389.5000,1390.0000,870
2008-05-12,20:47:00,1390.0000,1390.2500,1389.7500,1390.0000,826
2008-05-12,20:48:00,1389.7500,1390.0000,1389.7500,1389.7500,322
2008-05-12,20:49:00,1389.7500,1390.2500,1389.5000,1390.0000,773
2008-05-12,20:50:00,1390.0000,1390.0000,1389.5000,1389.7500,552
2008-05-12,20:51:00,1389.7500,1390.0000,1389.5000,1389.7500,248
2008-05-12,20:52:00,1389.7500,1390.2500,1389.7500,1390.0000,646
2008-05-12,20:53:00,1390.0000,1390.2500,1389.7500,1390.0000,556
2008-05-12,20:54:00,1390.0000,1390.7500,1390.0000,1390.7500,817
2008-05-12,20:55:00,1390.7500,1390.7500,1390.2500,1390.2500,1120
2008-05-12,20:56:00,1390.2500,1390.7500,1390.2500,1390.7500,304
2008-05-12,20:57:00,1390.2500,1390.5000,1390.2500,1390.5000,211
2008-05-12,20:58:00,1390.5000,1390.7500,1390.5000,1390.5000,40
2008-05-12,20:59:00,1390.5000,1391.0000,1390.5000,1390.7500,775
2008-05-12,21:00:00,1390.5000,1390.7500,1390.2500,1390.5000,953
2008-05-12,21:01:00,1390.5000,1390.7500,1390.0000,1390.5000,736
2008-05-12,21:02:00,1390.5000,1390.5000,1390.0000,1390.0000,1397
2008-05-12,21:03:00,1390.0000,1390.2500,1390.0000,1390.2500,87
2008-05-12,21:04:00,1390.0000,1390.2500,1390.0000,1390.2500,99
2008-05-12,21:05:00,1390.2500,1390.7500,1390.2500,1390.5000,225
2008-05-12,21:06:00,1390.5000,1390.5000,1390.2500,1390.2500,256
2008-05-12,21:07:00,1390.2500,1390.7500,1390.2500,1390.5000,179
2008-05-12,21:08:00,1390.5000,1390.7500,1390.5000,1390.7500,267
2008-05-12,21:09:00,1390.7500,1391.2500,1390.5000,1391.2500,851
2008-05-12,21:10:00,1391.2500,1391.7500,1391.0000,1391.5000,1109
2008-05-12,21:11:00,1391.2500,1391.7500,1391.0000,1391.7500,902
2008-05-12,21:12:00,1391.5000,1392.0000,1391.5000,1392.0000,1036
2008-05-12,21:13:00,1392.0000,1392.2500,1391.5000,1392.2500,2039
2008-05-12,21:14:00,1392.2500,1392.2500,1392.0000,1392.2500,227
2008-05-12,21:15:00,1392.0000,1392.2500,1391.5000,1391.7500,813
2008-05-12,21:16:00,1391.7500,1392.2500,1391.7500,1392.0000,963
2008-05-12,21:17:00,1392.0000,1392.2500,1391.7500,1392.2500,470
2008-05-12,21:18:00,1392.2500,1392.5000,1391.7500,1392.0000,436
2008-05-12,21:19:00,1392.0000,1392.0000,1391.7500,1392.0000,440
2008-05-12,21:20:00,1392.2500,1392.2500,1392.0000,1392.2500,386
2008-05-12,21:21:00,1392.2500,1392.5000,1392.0000,1392.2500,398
2008-05-12,21:22:00,1392.2500,1392.7500,1392.0000,1392.0000,2045
2008-05-12,21:23:00,1392.2500,1392.7500,1392.0000,1392.2500,857
2008-05-12,21:24:00,1392.2500,1392.5000,1392.2500,1392.2500,201
2008-05-12,21:25:00,1392.0000,1392.5000,1392.0000,1392.5000,899
2008-05-12,21:26:00,1392.5000,1392.5000,1392.0000,1392.5000,690
2008-05-12,21:27:00,1392.2500,1392.5000,1392.0000,1392.0000,478
2008-05-12,21:28:00,1392.2500,1392.2500,1392.0000,1392.0000,202
2008-05-12,21:29:00,1392.0000,1392.0000,1391.2500,1391.5000,2305
2008-05-12,21:30:00,1391.2500,1392.0000,1391.0000,1391.7500,6496
2008-05-12,21:31:00,1391.7500,1392.2500,1391.2500,1391.5000,4476
2008-05-12,21:32:00,1391.5000,1391.7500,1390.7500,1390.7500,2346
2008-05-12,21:33:00,1390.7500,1390.7500,1390.2500,1390.7500,3069
2008-05-12,21:34:00,1390.5000,1391.0000,1390.0000,1390.5000,5100
2008-05-12,21:35:00,1390.7500,1390.7500,1390.2500,1390.5000,2418
2008-05-12,21:36:00,1390.5000,1391.7500,1390.2500,1391.7500,3644
2008-05-12,21:37:00,1391.5000,1393.0000,1391.5000,1392.2500,7510
2008-05-12,21:38:00,1392.5000,1392.7500,1392.2500,1392.5000,2341
2008-05-12,21:39:00,1392.5000,1393.0000,1391.7500,1392.2500,6735
2008-05-12,21:40:00,1392.0000,1392.2500,1391.5000,1391.7500,2663
2008-05-12,21:41:00,1391.5000,1392.0000,1391.2500,1391.5000,4009
2008-05-12,21:42:00,1391.5000,1392.2500,1391.2500,1392.2500,7705
2008-05-12,21:43:00,1392.2500,1392.5000,1391.7500,1392.5000,4245
2008-05-12,21:44:00,1392.5000,1392.5000,1390.5000,1390.5000,6983
2008-05-12,21:45:00,1390.5000,1390.7500,1390.0000,1390.0000,5228
2008-05-12,21:46:00,1390.2500,1391.0000,1390.0000,1391.0000,3664
2008-05-12,21:47:00,1391.0000,1391.2500,1390.7500,1391.0000,1893
2008-05-12,21:48:00,1391.0000,1391.7500,1390.7500,1391.0000,3269
2008-05-12,21:49:00,1391.0000,1392.0000,1390.7500,1390.7500,4376
2008-05-12,21:50:00,1390.7500,1390.7500,1390.0000,1390.2500,8615
2008-05-12,21:51:00,1390.2500,1390.5000,1389.5000,1389.7500,6935
2008-05-12,21:52:00,1389.5000,1389.7500,1388.7500,1389.0000,6569
2008-05-12,21:53:00,1389.0000,1389.5000,1388.7500,1389.0000,5583
2008-05-12,21:54:00,1389.2500,1389.5000,1389.0000,1389.2500,2489
2008-05-12,21:55:00,1389.2500,1389.5000,1389.0000,1389.0000,2124
2008-05-12,21:56:00,1389.2500,1389.5000,1388.2500,1388.5000,7202
2008-05-12,21:57:00,1388.5000,1389.0000,1388.2500,1388.5000,5471
2008-05-12,21:58:00,1388.7500,1388.7500,1388.5000,1388.7500,602
2008-05-12,21:59:00,1388.7500,1389.5000,1388.5000,1389.0000,4268
2008-05-12,22:00:00,1389.2500,1389.5000,1388.5000,1388.7500,2704
2008-05-12,22:01:00,1388.5000,1389.2500,1388.2500,1388.5000,6080
2008-05-12,22:02:00,1388.7500,1388.7500,1388.0000,1388.2500,3078
2008-05-12,22:03:00,1388.5000,1389.0000,1388.0000,1389.0000,3052
2008-05-12,22:04:00,1389.0000,1389.0000,1388.5000,1388.7500,2640
2008-05-12,22:05:00,1388.7500,1388.7500,1387.5000,1387.7500,6175
2008-05-12,22:06:00,1388.0000,1388.0000,1387.2500,1388.0000,4174
2008-05-12,22:07:00,1388.0000,1388.5000,1387.7500,1388.2500,3792
2008-05-12,22:08:00,1388.2500,1388.2500,1387.2500,1387.7500,2367
2008-05-12,22:09:00,1387.5000,1387.7500,1387.0000,1387.2500,2625
2008-05-12,22:10:00,1387.2500,1388.2500,1387.0000,1387.7500,4810
2008-05-12,22:11:00,1387.7500,1388.2500,1387.5000,1388.2500,2203
2008-05-12,22:12:00,1388.0000,1388.0000,1387.0000,1387.0000,2948
2008-05-12,22:13:00,1387.2500,1387.5000,1387.0000,1387.5000,1769
2008-05-12,22:14:00,1387.5000,1387.5000,1386.5000,1386.7500,3865
2008-05-12,22:15:00,1386.7500,1388.0000,1386.5000,1387.7500,8402
2008-05-12,22:16:00,1387.7500,1387.7500,1386.5000,1386.7500,5307
2008-05-12,22:17:00,1387.0000,1387.2500,1386.5000,1386.5000,3352
2008-05-12,22:18:00,1386.7500,1387.0000,1386.2500,1386.7500,3537
2008-05-12,22:19:00,1386.5000,1387.0000,1386.2500,1387.0000,3153
2008-05-12,22:20:00,1387.0000,1387.7500,1386.5000,1387.5000,4556
2008-05-12,22:21:00,1387.5000,1387.5000,1387.0000,1387.5000,1915
2008-05-12,22:22:00,1387.5000,1388.2500,1387.2500,1388.2500,4144
2008-05-12,22:23:00,1388.2500,1389.0000,1387.7500,1389.0000,8689
2008-05-12,22:24:00,1388.7500,1389.2500,1388.5000,1389.2500,6282
2008-05-12,22:25:00,1389.0000,1389.5000,1388.7500,1389.0000,7112
2008-05-12,22:26:00,1389.2500,1389.7500,1388.7500,1389.5000,4381
2008-05-12,22:27:00,1389.2500,1389.7500,1389.2500,1389.5000,1536
2008-05-12,22:28:00,1389.2500,1389.5000,1389.0000,1389.2500,4172
2008-05-12,22:29:00,1389.2500,1389.5000,1389.0000,1389.0000,2400
2008-05-12,22:30:00,1389.0000,1389.2500,1388.7500,1389.0000,5371
2008-05-12,22:31:00,1389.0000,1389.5000,1388.7500,1389.2500,4592
2008-05-12,22:32:00,1389.0000,1389.5000,1388.7500,1388.7500,3197
2008-05-12,22:33:00,1388.5000,1390.0000,1388.5000,1389.7500,5670
2008-05-12,22:34:00,1389.7500,1389.7500,1389.2500,1389.5000,2458
2008-05-12,22:35:00,1389.5000,1390.7500,1389.2500,1390.2500,7523
2008-05-12,22:36:00,1390.2500,1391.5000,1390.2500,1391.2500,13468
2008-05-12,22:37:00,1391.2500,1392.2500,1390.7500,1391.7500,10037
2008-05-12,22:38:00,1391.7500,1392.0000,1391.2500,1392.0000,4071
2008-05-12,22:39:00,1392.0000,1392.2500,1391.5000,1392.2500,6114
2008-05-12,22:40:00,1392.2500,1392.7500,1391.7500,1391.7500,7434
2008-05-12,22:41:00,1392.0000,1392.5000,1391.7500,1392.2500,4206
2008-05-12,22:42:00,1392.2500,1392.5000,1391.2500,1391.7500,6839
2008-05-12,22:43:00,1391.7500,1392.5000,1391.7500,1392.5000,3133
2008-05-12,22:44:00,1392.5000,1392.7500,1392.0000,1392.7500,6436
2008-05-12,22:45:00,1392.7500,1394.2500,1392.5000,1393.7500,15312
2008-05-12,22:46:00,1393.7500,1395.5000,1393.5000,1395.0000,21464
2008-05-12,22:47:00,1395.0000,1395.7500,1394.7500,1395.0000,11522
2008-05-12,22:48:00,1394.7500,1395.2500,1394.5000,1394.7500,7056
2008-05-12,22:49:00,1394.7500,1395.0000,1394.5000,1394.5000,2398
2008-05-12,22:50:00,1394.5000,1394.7500,1394.5000,1394.5000,877
2008-05-12,22:51:00,1394.5000,1395.0000,1394.5000,1395.0000,2625
2008-05-12,22:52:00,1394.7500,1395.2500,1394.7500,1395.2500,2497
2008-05-12,22:53:00,1395.2500,1395.2500,1394.5000,1394.5000,3874
2008-05-12,22:54:00,1394.5000,1395.2500,1394.5000,1394.7500,3454
2008-05-12,22:55:00,1394.7500,1395.0000,1394.5000,1394.5000,1661
2008-05-12,22:56:00,1394.7500,1394.7500,1394.0000,1394.0000,4119
2008-05-12,22:57:00,1394.0000,1394.2500,1393.5000,1393.7500,3439
2008-05-12,22:58:00,1393.7500,1394.5000,1393.7500,1394.2500,3476
2008-05-12,22:59:00,1394.2500,1394.5000,1393.7500,1394.5000,3884
2008-05-12,23:00:00,1394.5000,1395.2500,1394.2500,1394.5000,4203
2008-05-12,23:01:00,1394.5000,1395.0000,1394.2500,1394.5000,2069
2008-05-12,23:02:00,1394.5000,1395.2500,1394.2500,1395.0000,3182
2008-05-12,23:03:00,1395.0000,1396.0000,1395.0000,1396.0000,6763
2008-05-12,23:04:00,1396.0000,1396.7500,1395.5000,1396.5000,9138
2008-05-12,23:05:00,1396.5000,1396.7500,1396.2500,1396.2500,6024
2008-05-12,23:06:00,1396.2500,1396.5000,1395.7500,1396.0000,3949
2008-05-12,23:07:00,1396.0000,1396.0000,1395.0000,1395.2500,3342
2008-05-12,23:08:00,1395.2500,1395.2500,1394.7500,1395.2500,2741
2008-05-12,23:09:00,1395.2500,1395.2500,1394.0000,1394.5000,5458
2008-05-12,23:10:00,1394.5000,1395.0000,1394.5000,1394.7500,2727
2008-05-12,23:11:00,1394.7500,1395.2500,1394.5000,1395.0000,4020
2008-05-12,23:12:00,1395.0000,1395.7500,1394.7500,1395.5000,4167
2008-05-12,23:13:00,1395.5000,1395.7500,1395.0000,1395.0000,4511
2008-05-12,23:14:00,1395.2500,1395.2500,1394.5000,1394.7500,4846
2008-05-12,23:15:00,1394.5000,1394.7500,1394.0000,1394.5000,3339
2008-05-12,23:16:00,1394.5000,1395.0000,1394.2500,1394.7500,2424
2008-05-12,23:17:00,1394.7500,1394.7500,1394.2500,1394.5000,994
2008-05-12,23:18:00,1394.7500,1394.7500,1393.7500,1393.7500,2081
2008-05-12,23:19:00,1393.7500,1394.0000,1393.5000,1393.7500,2124
2008-05-12,23:20:00,1394.0000,1394.2500,1393.7500,1394.0000,1578
2008-05-12,23:21:00,1394.0000,1395.2500,1394.0000,1395.0000,5511
2008-05-12,23:22:00,1395.0000,1395.0000,1394.5000,1395.0000,2185
2008-05-12,23:23:00,1395.0000,1395.2500,1394.7500,1395.0000,1200
2008-05-12,23:24:00,1395.2500,1395.5000,1395.0000,1395.2500,1919
2008-05-12,23:25:00,1395.2500,1395.7500,1395.0000,1395.0000,2378
2008-05-12,23:26:00,1395.0000,1395.2500,1394.5000,1394.7500,3116
2008-05-12,23:27:00,1394.7500,1395.7500,1394.5000,1395.2500,4096
2008-05-12,23:28:00,1395.5000,1395.5000,1394.5000,1394.7500,3171
2008-05-12,23:29:00,1394.5000,1396.0000,1394.5000,1396.0000,4713
2008-05-12,23:30:00,1395.7500,1396.0000,1395.0000,1395.2500,5099
2008-05-12,23:31:00,1395.2500,1395.7500,1395.0000,1395.2500,1966
2008-05-12,23:32:00,1395.0000,1395.5000,1394.7500,1395.0000,3384
2008-05-12,23:33:00,1395.2500,1395.5000,1395.0000,1395.2500,1091
2008-05-12,23:34:00,1395.5000,1395.5000,1395.0000,1395.0000,1808
2008-05-12,23:35:00,1395.0000,1395.2500,1394.7500,1395.0000,2609
2008-05-12,23:36:00,1395.2500,1395.2500,1394.7500,1394.7500,568
2008-05-12,23:37:00,1394.7500,1395.2500,1394.7500,1395.0000,877
2008-05-12,23:38:00,1395.2500,1395.7500,1395.0000,1395.7500,3075
2008-05-12,23:39:00,1395.7500,1396.5000,1395.5000,1396.2500,3820
2008-05-12,23:40:00,1396.2500,1397.0000,1396.0000,1396.7500,6882
2008-05-12,23:41:00,1397.0000,1397.5000,1396.7500,1396.7500,5690
2008-05-12,23:42:00,1396.5000,1396.7500,1396.0000,1396.5000,3386
2008-05-12,23:43:00,1396.5000,1397.0000,1396.2500,1396.5000,2218
2008-05-12,23:44:00,1396.5000,1396.5000,1396.0000,1396.2500,2584
2008-05-12,23:45:00,1396.5000,1397.0000,1396.2500,1397.0000,918
2008-05-12,23:46:00,1397.0000,1397.0000,1396.2500,1396.5000,1713
2008-05-12,23:47:00,1396.5000,1396.5000,1396.0000,1396.5000,1408
2008-05-12,23:48:00,1396.5000,1397.5000,1396.2500,1397.2500,4698
2008-05-12,23:49:00,1397.2500,1397.7500,1397.2500,1397.5000,4848
2008-05-12,23:50:00,1397.7500,1398.0000,1397.5000,1397.5000,8489
2008-05-12,23:51:00,1397.7500,1398.0000,1397.5000,1397.7500,3871
2008-05-12,23:52:00,1397.7500,1398.0000,1397.2500,1397.5000,4411
2008-05-12,23:53:00,1397.2500,1397.5000,1397.2500,1397.2500,2325
2008-05-12,23:54:00,1397.2500,1397.7500,1397.2500,1397.2500,1961
2008-05-12,23:55:00,1397.2500,1397.5000,1397.2500,1397.2500,896
2008-05-12,23:56:00,1397.2500,1397.7500,1397.0000,1397.5000,3304
2008-05-12,23:57:00,1397.5000,1398.0000,1397.2500,1398.0000,1723
2008-05-12,23:58:00,1398.0000,1398.2500,1397.7500,1398.0000,4068
2008-05-12,23:59:00,1398.0000,1398.2500,1397.5000,1398.0000,4147
2008-05-13,00:00:00,1398.0000,1398.2500,1397.7500,1398.0000,3604
2008-05-13,00:01:00,1398.0000,1398.5000,1397.5000,1398.2500,6002
2008-05-13,00:02:00,1398.5000,1398.7500,1398.2500,1398.5000,3453
2008-05-13,00:03:00,1398.5000,1398.7500,1398.5000,1398.7500,1049
2008-05-13,00:04:00,1398.5000,1399.5000,1398.2500,1399.2500,7990
2008-05-13,00:05:00,1399.2500,1399.2500,1398.7500,1399.0000,5537
2008-05-13,00:06:00,1398.7500,1399.0000,1398.5000,1398.7500,2197
2008-05-13,00:07:00,1399.0000,1399.2500,1398.7500,1399.0000,1065
2008-05-13,00:08:00,1399.0000,1399.2500,1398.5000,1398.5000,2859
2008-05-13,00:09:00,1398.5000,1399.0000,1398.5000,1398.7500,962
2008-05-13,00:10:00,1398.7500,1399.0000,1398.5000,1399.0000,3254
2008-05-13,00:11:00,1398.7500,1399.0000,1398.5000,1398.7500,1931
2008-05-13,00:12:00,1398.7500,1399.5000,1398.5000,1399.2500,3959
2008-05-13,00:13:00,1399.2500,1399.2500,1398.5000,1398.7500,2743
2008-05-13,00:14:00,1398.7500,1398.7500,1398.0000,1398.2500,3776
2008-05-13,00:15:00,1398.2500,1398.5000,1398.0000,1398.0000,1247
2008-05-13,00:16:00,1398.0000,1398.2500,1397.5000,1397.7500,2758
2008-05-13,00:17:00,1398.0000,1398.0000,1397.5000,1397.7500,2267
2008-05-13,00:18:00,1398.0000,1398.0000,1397.0000,1397.0000,3522
2008-05-13,00:19:00,1397.0000,1397.7500,1397.0000,1397.5000,2138
2008-05-13,00:20:00,1397.5000,1397.7500,1397.0000,1397.2500,2581
2008-05-13,00:21:00,1397.2500,1398.0000,1397.2500,1397.5000,1436
2008-05-13,00:22:00,1397.5000,1398.0000,1397.5000,1398.0000,300
2008-05-13,00:23:00,1397.7500,1398.0000,1397.5000,1398.0000,754
2008-05-13,00:24:00,1398.0000,1398.0000,1397.7500,1398.0000,1615
2008-05-13,00:25:00,1398.0000,1398.0000,1397.2500,1397.2500,1404
2008-05-13,00:26:00,1397.2500,1397.7500,1397.2500,1397.5000,1358
2008-05-13,00:27:00,1397.5000,1398.0000,1397.2500,1397.7500,1466
2008-05-13,00:28:00,1397.7500,1398.0000,1397.5000,1398.0000,2275
2008-05-13,00:29:00,1398.0000,1398.0000,1397.7500,1398.0000,560
2008-05-13,00:30:00,1397.7500,1398.0000,1397.5000,1397.5000,887
2008-05-13,00:31:00,1397.7500,1397.7500,1397.5000,1397.7500,432
2008-05-13,00:32:00,1397.7500,1398.0000,1397.7500,1397.7500,214
2008-05-13,00:33:00,1397.7500,1398.2500,1397.7500,1398.2500,709
2008-05-13,00:34:00,1398.2500,1398.2500,1398.0000,1398.2500,1140
2008-05-13,00:35:00,1398.2500,1398.5000,1398.0000,1398.2500,1056
2008-05-13,00:36:00,1398.2500,1398.2500,1397.5000,1397.5000,1598
2008-05-13,00:37:00,1397.7500,1398.0000,1397.2500,1397.7500,883
2008-05-13,00:38:00,1397.7500,1397.7500,1397.2500,1397.5000,1400
2008-05-13,00:39:00,1397.7500,1398.2500,1397.2500,1397.7500,3852
2008-05-13,00:40:00,1397.7500,1398.2500,1397.5000,1398.2500,1516
2008-05-13,00:41:00,1398.2500,1398.2500,1397.7500,1398.0000,748
2008-05-13,00:42:00,1397.7500,1398.0000,1397.2500,1397.7500,1815
2008-05-13,00:43:00,1398.0000,1398.2500,1397.7500,1398.0000,3388
2008-05-13,00:44:00,1397.7500,1398.0000,1397.2500,1397.7500,2049
2008-05-13,00:45:00,1397.7500,1398.2500,1397.7500,1398.0000,2080
2008-05-13,00:46:00,1398.0000,1398.7500,1397.7500,1398.5000,3051
2008-05-13,00:47:00,1398.5000,1398.7500,1398.0000,1398.2500,2159
2008-05-13,00:48:00,1398.2500,1399.2500,1398.2500,1399.0000,3968
2008-05-13,00:49:00,1398.7500,1399.0000,1398.2500,1398.5000,3373
2008-05-13,00:50:00,1398.5000,1398.7500,1398.2500,1398.5000,1257
2008-05-13,00:51:00,1398.5000,1399.2500,1398.2500,1399.0000,3079
2008-05-13,00:52:00,1398.7500,1399.5000,1398.5000,1399.5000,2039
2008-05-13,00:53:00,1399.5000,1399.7500,1399.2500,1399.5000,4138
2008-05-13,00:54:00,1399.2500,1400.0000,1399.2500,1399.7500,4029
2008-05-13,00:55:00,1399.7500,1400.5000,1399.7500,1400.2500,4455
2008-05-13,00:56:00,1400.2500,1400.5000,1400.0000,1400.2500,4634
2008-05-13,00:57:00,1400.2500,1400.5000,1399.5000,1399.7500,2835
2008-05-13,00:58:00,1399.5000,1400.0000,1399.2500,1399.5000,2924
2008-05-13,00:59:00,1399.2500,1399.5000,1398.7500,1398.7500,4965
2008-05-13,01:00:00,1398.7500,1399.0000,1398.2500,1398.7500,4213
2008-05-13,01:01:00,1398.5000,1399.0000,1398.5000,1398.5000,1871
2008-05-13,01:02:00,1398.7500,1399.0000,1398.5000,1398.7500,889
2008-05-13,01:03:00,1398.7500,1398.7500,1398.2500,1398.5000,2241
2008-05-13,01:04:00,1398.5000,1398.7500,1398.0000,1398.2500,1725
2008-05-13,01:05:00,1398.2500,1398.5000,1398.0000,1398.2500,6623
2008-05-13,01:06:00,1398.2500,1398.5000,1397.5000,1397.5000,5492
2008-05-13,01:07:00,1397.7500,1397.7500,1397.2500,1397.5000,1912
2008-05-13,01:08:00,1397.5000,1397.5000,1397.0000,1397.5000,2277
2008-05-13,01:09:00,1397.2500,1397.5000,1396.7500,1396.7500,2505
2008-05-13,01:10:00,1397.0000,1397.2500,1396.7500,1397.2500,2927
2008-05-13,01:11:00,1397.2500,1397.5000,1396.7500,1397.0000,2991
2008-05-13,01:12:00,1397.0000,1397.2500,1396.7500,1397.0000,1407
2008-05-13,01:13:00,1397.0000,1397.2500,1396.7500,1397.2500,1878
2008-05-13,01:14:00,1397.0000,1397.2500,1397.0000,1397.0000,1095
2008-05-13,01:15:00,1397.2500,1397.2500,1396.7500,1396.7500,836
2008-05-13,01:16:00,1396.7500,1397.2500,1396.5000,1397.2500,2713
2008-05-13,01:17:00,1397.0000,1397.5000,1396.7500,1397.0000,3064
2008-05-13,01:18:00,1397.0000,1397.2500,1397.0000,1397.2500,940
2008-05-13,01:19:00,1397.2500,1397.7500,1397.0000,1397.7500,2882
2008-05-13,01:20:00,1397.5000,1397.7500,1397.2500,1397.5000,972
2008-05-13,01:21:00,1397.5000,1398.0000,1397.5000,1397.7500,2598
2008-05-13,01:22:00,1397.7500,1398.0000,1397.5000,1397.5000,1232
2008-05-13,01:23:00,1397.7500,1397.7500,1397.5000,1397.5000,739
2008-05-13,01:24:00,1397.7500,1397.7500,1397.5000,1397.7500,117
2008-05-13,01:25:00,1397.5000,1398.2500,1397.5000,1398.0000,3364
2008-05-13,01:26:00,1398.0000,1398.2500,1397.7500,1398.0000,1423
2008-05-13,01:27:00,1397.7500,1397.7500,1397.0000,1397.0000,3401
2008-05-13,01:28:00,1397.0000,1397.5000,1396.5000,1396.7500,7042
2008-05-13,01:29:00,1396.7500,1396.7500,1396.0000,1396.5000,4273
2008-05-13,01:30:00,1396.5000,1396.7500,1395.5000,1395.5000,5238
2008-05-13,01:31:00,1395.5000,1396.0000,1395.5000,1395.7500,4807
2008-05-13,01:32:00,1395.7500,1396.0000,1395.2500,1395.7500,4252
2008-05-13,01:33:00,1395.7500,1396.0000,1395.5000,1396.0000,1484
2008-05-13,01:34:00,1396.0000,1396.2500,1395.7500,1396.2500,2265
2008-05-13,01:35:00,1396.0000,1396.2500,1395.0000,1395.2500,6315
2008-05-13,01:36:00,1395.2500,1395.7500,1395.2500,1395.2500,2986
2008-05-13,01:37:00,1395.2500,1395.5000,1395.0000,1395.5000,3600
2008-05-13,01:38:00,1395.2500,1396.0000,1395.2500,1396.0000,2080
2008-05-13,01:39:00,1396.0000,1396.0000,1395.5000,1395.7500,1409
2008-05-13,01:40:00,1395.7500,1396.2500,1395.7500,1396.2500,2511
2008-05-13,01:41:00,1396.0000,1396.2500,1395.5000,1396.0000,4837
2008-05-13,01:42:00,1396.0000,1396.0000,1395.2500,1395.7500,2203
2008-05-13,01:43:00,1395.7500,1396.0000,1395.5000,1396.0000,3322
2008-05-13,01:44:00,1395.7500,1396.0000,1395.2500,1395.2500,2115
2008-05-13,01:45:00,1395.5000,1396.0000,1395.5000,1396.0000,2035
2008-05-13,01:46:00,1396.0000,1396.0000,1395.5000,1396.0000,2002
2008-05-13,01:47:00,1396.0000,1396.5000,1395.7500,1396.2500,4047
2008-05-13,01:48:00,1396.2500,1396.7500,1396.2500,1396.5000,2713
2008-05-13,01:49:00,1396.7500,1397.0000,1396.5000,1396.7500,2588
2008-05-13,01:50:00,1396.5000,1396.7500,1396.5000,1396.7500,238
2008-05-13,01:51:00,1396.7500,1396.7500,1396.5000,1396.7500,169
2008-05-13,01:52:00,1396.5000,1396.7500,1396.5000,1396.7500,377
2008-05-13,01:53:00,1396.7500,1396.7500,1396.2500,1396.7500,653
2008-05-13,01:54:00,1396.7500,1396.7500,1396.2500,1396.5000,828
2008-05-13,01:55:00,1396.5000,1396.7500,1396.5000,1396.7500,691
2008-05-13,01:56:00,1396.7500,1396.7500,1396.2500,1396.5000,586
2008-05-13,01:57:00,1396.5000,1397.0000,1396.2500,1397.0000,1714
2008-05-13,01:58:00,1397.0000,1397.2500,1396.7500,1397.0000,961
2008-05-13,01:59:00,1397.0000,1397.2500,1396.7500,1397.0000,1165
2008-05-13,02:00:00,1397.0000,1397.2500,1397.0000,1397.0000,989
2008-05-13,02:01:00,1396.7500,1397.0000,1396.5000,1396.5000,604
2008-05-13,02:02:00,1396.5000,1396.7500,1396.0000,1396.0000,1599
2008-05-13,02:03:00,1396.0000,1397.2500,1396.0000,1397.2500,2080
2008-05-13,02:04:00,1397.2500,1397.2500,1396.5000,1397.0000,2640
2008-05-13,02:05:00,1397.0000,1397.2500,1396.5000,1397.0000,1398
2008-05-13,02:06:00,1397.0000,1397.2500,1396.7500,1397.0000,2040
2008-05-13,02:07:00,1397.0000,1397.2500,1396.7500,1397.0000,1307
2008-05-13,02:08:00,1397.0000,1397.0000,1396.7500,1397.0000,392
2008-05-13,02:09:00,1397.2500,1397.5000,1397.0000,1397.5000,1174
2008-05-13,02:10:00,1397.5000,1398.2500,1397.5000,1398.0000,8018
2008-05-13,02:11:00,1398.2500,1398.2500,1397.7500,1398.0000,2692
2008-05-13,02:12:00,1398.2500,1398.2500,1397.5000,1397.7500,1376
2008-05-13,02:13:00,1397.7500,1398.0000,1397.5000,1398.0000,1504
2008-05-13,02:14:00,1398.0000,1399.2500,1397.7500,1399.0000,7450
2008-05-13,02:15:00,1399.0000,1399.0000,1398.0000,1398.7500,3972
2008-05-13,02:16:00,1398.7500,1399.5000,1398.5000,1399.5000,2948
2008-05-13,02:17:00,1399.5000,1399.5000,1399.0000,1399.2500,1930
2008-05-13,02:18:00,1399.5000,1399.5000,1398.7500,1399.0000,1233
2008-05-13,02:19:00,1399.2500,1399.2500,1399.0000,1399.0000,793
2008-05-13,02:20:00,1399.0000,1399.0000,1398.7500,1398.7500,760
2008-05-13,02:21:00,1398.7500,1399.2500,1398.5000,1399.0000,1754
2008-05-13,02:22:00,1399.0000,1399.2500,1398.7500,1398.7500,1812
2008-05-13,02:23:00,1398.7500,1399.0000,1398.5000,1398.7500,1710
2008-05-13,02:24:00,1398.7500,1399.0000,1398.2500,1399.0000,2587
2008-05-13,02:25:00,1398.7500,1401.5000,1398.7500,1401.0000,17555
2008-05-13,02:26:00,1400.7500,1401.7500,1400.7500,1401.2500,13216
2008-05-13,02:27:00,1401.0000,1401.7500,1401.0000,1401.5000,6245
2008-05-13,02:28:00,1401.5000,1401.7500,1401.2500,1401.2500,3904
2008-05-13,02:29:00,1401.2500,1401.7500,1401.0000,1401.5000,4645
2008-05-13,02:30:00,1401.5000,1401.7500,1401.2500,1401.5000,2612
2008-05-13,02:31:00,1401.5000,1401.7500,1401.2500,1401.5000,1693
2008-05-13,02:32:00,1401.2500,1402.2500,1401.2500,1401.7500,6882
2008-05-13,02:33:00,1402.0000,1402.2500,1401.7500,1402.0000,3131
2008-05-13,02:34:00,1402.2500,1402.5000,1401.7500,1402.5000,3992
2008-05-13,02:35:00,1402.2500,1402.5000,1402.0000,1402.2500,3003
2008-05-13,02:36:00,1402.5000,1402.7500,1402.2500,1402.2500,5193
2008-05-13,02:37:00,1402.5000,1403.5000,1402.2500,1402.7500,8300
2008-05-13,02:38:00,1402.7500,1403.0000,1402.5000,1402.7500,3244
2008-05-13,02:39:00,1402.7500,1402.7500,1402.2500,1402.5000,1720
2008-05-13,02:40:00,1402.5000,1403.0000,1402.2500,1402.5000,2403
2008-05-13,02:41:00,1402.7500,1403.0000,1402.5000,1402.7500,2656
2008-05-13,02:42:00,1402.7500,1402.7500,1402.2500,1402.5000,1863
2008-05-13,02:43:00,1402.5000,1402.7500,1402.2500,1402.5000,2040
2008-05-13,02:44:00,1402.5000,1403.2500,1402.2500,1403.0000,4292
2008-05-13,02:45:00,1403.0000,1403.2500,1402.5000,1402.7500,1553
2008-05-13,02:46:00,1402.7500,1403.5000,1402.7500,1403.2500,4025
2008-05-13,02:47:00,1403.2500,1403.2500,1402.5000,1403.2500,2613
2008-05-13,02:48:00,1403.0000,1403.2500,1402.5000,1402.7500,977
2008-05-13,02:49:00,1402.5000,1403.7500,1402.5000,1403.7500,5327
2008-05-13,02:50:00,1403.5000,1404.5000,1403.5000,1404.0000,10481
2008-05-13,02:51:00,1404.0000,1404.7500,1404.0000,1404.0000,8032
2008-05-13,02:52:00,1404.2500,1404.5000,1404.0000,1404.2500,4421
2008-05-13,02:53:00,1404.0000,1404.2500,1403.2500,1403.5000,4158
2008-05-13,02:54:00,1403.5000,1404.0000,1403.5000,1404.0000,3209
2008-05-13,02:55:00,1403.7500,1404.2500,1403.7500,1404.0000,1578
2008-05-13,02:56:00,1404.2500,1404.5000,1403.5000,1404.0000,6267
2008-05-13,02:57:00,1403.7500,1404.0000,1403.0000,1403.2500,7403
2008-05-13,02:58:00,1403.2500,1403.5000,1403.0000,1403.2500,1692
2008-05-13,02:59:00,1403.0000,1403.5000,1403.0000,1403.0000,1770
2008-05-13,03:00:00,1403.0000,1403.5000,1402.5000,1402.7500,4072
2008-05-13,03:01:00,1402.5000,1402.7500,1402.0000,1402.2500,5957
2008-05-13,03:02:00,1402.5000,1403.5000,1402.2500,1403.5000,4621
2008-05-13,03:03:00,1403.5000,1403.5000,1402.7500,1403.0000,2368
2008-05-13,03:04:00,1403.0000,1404.0000,1402.7500,1403.7500,3658
2008-05-13,03:05:00,1403.7500,1404.7500,1402.2500,1402.5000,12196
2008-05-13,03:06:00,1402.5000,1403.0000,1402.5000,1402.7500,2373
2008-05-13,03:07:00,1402.7500,1403.7500,1402.5000,1403.7500,3607
2008-05-13,03:08:00,1403.5000,1404.0000,1403.0000,1403.5000,3213
2008-05-13,03:09:00,1403.2500,1404.0000,1402.5000,1402.5000,3599
2008-05-13,03:10:00,1402.7500,1403.0000,1402.0000,1402.7500,3649
2008-05-13,03:11:00,1403.0000,1403.0000,1402.0000,1402.0000,2078
2008-05-13,03:12:00,1402.0000,1402.5000,1401.7500,1402.0000,5303
2008-05-13,03:13:00,1402.0000,1402.5000,1401.7500,1402.2500,1800
2008-05-13,03:14:00,1402.2500,1402.2500,1401.7500,1401.7500,1855
2008-05-13,03:15:00,1401.7500,1402.2500,1401.7500,1402.2500,1154
2008-05-13,03:16:00,1402.2500,1402.7500,1402.0000,1402.7500,4109
2008-05-13,03:17:00,1402.7500,1403.2500,1402.5000,1403.0000,4967
2008-05-13,03:18:00,1403.0000,1403.2500,1402.7500,1403.0000,1130
2008-05-13,03:19:00,1402.7500,1403.5000,1402.7500,1403.2500,1546
2008-05-13,03:20:00,1403.0000,1403.2500,1402.7500,1403.0000,2805
2008-05-13,03:21:00,1403.0000,1403.7500,1402.7500,1403.2500,3059
2008-05-13,03:22:00,1403.2500,1404.0000,1403.2500,1403.7500,3809
2008-05-13,03:23:00,1403.7500,1404.7500,1403.5000,1404.5000,4747
2008-05-13,03:24:00,1404.5000,1404.5000,1403.7500,1404.2500,2478
2008-05-13,03:25:00,1404.2500,1404.2500,1403.2500,1403.2500,2577
2008-05-13,03:26:00,1403.2500,1403.5000,1403.0000,1403.2500,5991
2008-05-13,03:27:00,1403.0000,1403.2500,1402.0000,1402.7500,4944
2008-05-13,03:28:00,1403.0000,1403.0000,1402.2500,1403.0000,3927
2008-05-13,03:29:00,1402.7500,1403.0000,1402.2500,1402.5000,1891
2008-05-13,03:30:00,1402.5000,1402.7500,1401.2500,1401.7500,8745
2008-05-13,03:31:00,1402.0000,1402.5000,1401.5000,1401.5000,3204
2008-05-13,03:32:00,1401.5000,1402.0000,1401.5000,1402.0000,2037
2008-05-13,03:33:00,1402.0000,1402.2500,1401.5000,1402.2500,2217
2008-05-13,03:34:00,1402.2500,1402.2500,1402.0000,1402.0000,197
2008-05-13,03:35:00,1402.0000,1403.5000,1402.0000,1403.0000,4990
2008-05-13,03:36:00,1403.0000,1403.2500,1402.7500,1403.2500,2704
2008-05-13,03:37:00,1403.0000,1403.2500,1402.7500,1402.7500,1620
2008-05-13,03:38:00,1402.7500,1402.7500,1402.0000,1402.2500,3201
2008-05-13,03:39:00,1402.5000,1403.0000,1402.2500,1403.0000,3943
2008-05-13,03:40:00,1402.7500,1403.0000,1402.0000,1402.2500,4213
2008-05-13,03:41:00,1402.2500,1402.5000,1401.7500,1402.2500,2269
2008-05-13,03:42:00,1402.2500,1402.5000,1401.7500,1402.2500,3875
2008-05-13,03:43:00,1402.2500,1402.2500,1402.0000,1402.2500,1047
2008-05-13,03:44:00,1402.2500,1403.0000,1402.0000,1402.7500,2466
2008-05-13,03:45:00,1402.5000,1403.5000,1402.2500,1403.0000,5704
2008-05-13,03:46:00,1402.7500,1403.2500,1402.2500,1402.7500,2674
2008-05-13,03:47:00,1402.7500,1403.0000,1402.2500,1402.2500,3756
2008-05-13,03:48:00,1402.2500,1403.2500,1402.2500,1403.2500,4515
2008-05-13,03:49:00,1403.2500,1404.0000,1403.2500,1403.5000,5866
2008-05-13,03:50:00,1403.5000,1404.2500,1403.5000,1404.0000,5845
2008-05-13,03:51:00,1404.0000,1404.2500,1403.5000,1404.0000,4596
2008-05-13,03:52:00,1403.7500,1404.0000,1403.2500,1403.5000,2497
2008-05-13,03:53:00,1403.2500,1404.2500,1403.2500,1404.0000,3331
2008-05-13,03:54:00,1404.0000,1404.2500,1403.7500,1403.7500,4647
2008-05-13,03:55:00,1403.7500,1404.2500,1403.7500,1403.7500,3538
2008-05-13,03:56:00,1403.7500,1404.2500,1403.7500,1404.2500,2727
2008-05-13,03:57:00,1404.0000,1404.2500,1403.5000,1403.7500,4744
2008-05-13,03:58:00,1403.5000,1404.0000,1403.5000,1404.0000,6767
2008-05-13,03:59:00,1403.7500,1404.5000,1403.2500,1404.2500,20529
2008-05-13,04:00:00,1404.0000,1404.7500,1403.7500,1404.5000,19422
2008-05-13,04:01:00,1404.2500,1404.7500,1404.2500,1404.7500,4100
2008-05-13,04:02:00,1404.7500,1405.0000,1404.2500,1404.2500,5302
2008-05-13,04:03:00,1404.2500,1404.5000,1403.7500,1404.0000,3888
2008-05-13,04:04:00,1404.0000,1404.2500,1403.7500,1404.2500,3273
2008-05-13,04:05:00,1404.5000,1404.7500,1404.2500,1404.7500,3835
2008-05-13,04:06:00,1404.5000,1405.0000,1404.5000,1404.5000,2262
2008-05-13,04:07:00,1404.5000,1404.7500,1404.2500,1404.5000,2463
2008-05-13,04:08:00,1404.5000,1405.0000,1404.5000,1404.5000,2385
2008-05-13,04:09:00,1404.5000,1405.0000,1404.2500,1405.0000,4082
2008-05-13,04:10:00,1404.7500,1405.0000,1403.7500,1403.7500,5205
2008-05-13,04:11:00,1404.0000,1404.2500,1403.7500,1404.0000,2364
2008-05-13,04:12:00,1404.0000,1404.2500,1403.7500,1404.0000,2311
2008-05-13,04:13:00,1404.2500,1404.5000,1404.0000,1404.5000,2586
2008-05-13,04:14:00,1404.5000,1405.0000,1404.5000,1404.7500,11137
2008-05-13,04:23:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-05-13,04:30:00,1403.5000,1404.0000,1403.2500,1403.7500,1312
2008-05-13,04:31:00,1403.7500,1404.0000,1403.5000,1404.0000,364
2008-05-13,04:32:00,1403.7500,1404.0000,1403.5000,1403.7500,178
2008-05-13,04:33:00,1404.0000,1404.2500,1404.0000,1404.2500,183
2008-05-13,04:34:00,1404.0000,1404.2500,1404.0000,1404.2500,13
2008-05-13,04:35:00,1404.0000,1404.2500,1404.0000,1404.0000,121
2008-05-13,04:36:00,1404.0000,1404.0000,1403.7500,1404.0000,46
2008-05-13,04:37:00,1404.0000,1404.2500,1404.0000,1404.2500,262
2008-05-13,04:38:00,1404.0000,1404.0000,1404.0000,1404.0000,51
2008-05-13,04:39:00,1404.0000,1404.0000,1404.0000,1404.0000,96
2008-05-13,04:40:00,1404.0000,1404.2500,1404.0000,1404.0000,64
2008-05-13,04:41:00,1404.2500,1404.2500,1404.0000,1404.2500,30
2008-05-13,04:42:00,1404.2500,1404.2500,1404.2500,1404.2500,1
2008-05-13,04:43:00,1404.0000,1404.2500,1404.0000,1404.2500,66
2008-05-13,04:44:00,1404.2500,1404.2500,1404.0000,1404.2500,133
2008-05-13,04:45:00,1404.2500,1404.2500,1404.0000,1404.0000,77
2008-05-13,04:46:00,1404.0000,1404.0000,1403.7500,1403.7500,82
2008-05-13,04:47:00,1404.0000,1404.0000,1404.0000,1404.0000,50
2008-05-13,04:48:00,1404.0000,1404.0000,1403.7500,1403.7500,12
2008-05-13,04:49:00,1403.7500,1404.0000,1403.7500,1404.0000,58
2008-05-13,04:50:00,1404.2500,1404.2500,1404.0000,1404.0000,15
2008-05-13,04:51:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2008-05-13,04:52:00,1404.0000,1404.0000,1404.0000,1404.0000,10
2008-05-13,04:53:00,1404.2500,1404.2500,1404.0000,1404.0000,39
2008-05-13,04:54:00,1404.2500,1404.2500,1404.2500,1404.2500,8
2008-05-13,04:55:00,1404.0000,1404.2500,1404.0000,1404.2500,3
2008-05-13,04:56:00,1404.2500,1404.5000,1404.2500,1404.5000,61
2008-05-13,04:57:00,1404.5000,1404.5000,1404.2500,1404.2500,9
2008-05-13,04:58:00,1404.5000,1404.5000,1404.2500,1404.5000,4
2008-05-13,05:00:00,1404.2500,1404.5000,1404.2500,1404.5000,9
2008-05-13,05:01:00,1404.2500,1404.2500,1404.2500,1404.2500,5
2008-05-13,05:02:00,1404.2500,1404.2500,1404.2500,1404.2500,5
2008-05-13,05:04:00,1404.2500,1404.5000,1404.2500,1404.5000,4
2008-05-13,05:05:00,1404.2500,1404.2500,1404.2500,1404.2500,11
2008-05-13,05:06:00,1404.5000,1404.5000,1404.2500,1404.2500,2
2008-05-13,05:07:00,1404.5000,1404.5000,1404.2500,1404.2500,17
2008-05-13,05:08:00,1404.5000,1404.5000,1404.5000,1404.5000,3
2008-05-13,05:10:00,1404.5000,1404.5000,1404.0000,1404.0000,378
2008-05-13,05:11:00,1403.7500,1404.0000,1403.5000,1403.7500,287
2008-05-13,05:12:00,1403.7500,1403.7500,1403.7500,1403.7500,11
2008-05-13,05:13:00,1403.7500,1403.7500,1403.7500,1403.7500,20
2008-05-13,05:14:00,1403.7500,1403.7500,1403.2500,1403.5000,341
2008-05-13,05:15:00,1403.5000,1403.5000,1403.2500,1403.2500,100
2008-05-13,05:16:00,1403.5000,1403.5000,1403.2500,1403.2500,24
2008-05-13,05:17:00,1403.2500,1403.5000,1403.2500,1403.2500,11
2008-05-13,05:18:00,1403.2500,1403.5000,1403.0000,1403.0000,31
2008-05-13,05:19:00,1403.2500,1403.5000,1403.0000,1403.5000,188
2008-05-13,05:20:00,1403.5000,1403.5000,1403.5000,1403.5000,10
2008-05-13,05:21:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2008-05-13,05:22:00,1403.7500,1403.7500,1403.7500,1403.7500,3
2008-05-13,05:23:00,1403.5000,1403.5000,1403.5000,1403.5000,3
2008-05-13,05:24:00,1403.7500,1403.7500,1403.7500,1403.7500,15
2008-05-13,05:25:00,1403.5000,1403.5000,1403.5000,1403.5000,5
2008-05-13,05:26:00,1403.7500,1404.0000,1403.5000,1404.0000,200
2008-05-13,05:27:00,1404.0000,1404.2500,1403.7500,1403.7500,56
2008-05-13,05:29:00,1403.7500,1404.0000,1403.7500,1404.0000,17
2008-05-13,06:00:00,1403.7500,1404.0000,1403.7500,1404.0000,80
2008-05-13,06:01:00,1404.0000,1404.2500,1404.0000,1404.2500,10
2008-05-13,06:02:00,1404.0000,1404.0000,1403.7500,1403.7500,13
2008-05-13,06:03:00,1403.7500,1403.7500,1403.7500,1403.7500,6
2008-05-13,06:04:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2008-05-13,06:06:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2008-05-13,06:07:00,1403.7500,1404.0000,1403.7500,1404.0000,39
2008-05-13,06:08:00,1404.0000,1404.0000,1403.5000,1403.7500,140
2008-05-13,06:09:00,1403.7500,1403.7500,1403.7500,1403.7500,4
2008-05-13,06:10:00,1403.7500,1403.7500,1403.7500,1403.7500,9
2008-05-13,06:11:00,1403.7500,1404.0000,1403.7500,1404.0000,8
2008-05-13,06:12:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2008-05-13,06:13:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2008-05-13,06:14:00,1404.0000,1404.2500,1404.0000,1404.2500,21
2008-05-13,06:15:00,1404.2500,1404.2500,1404.0000,1404.0000,5
2008-05-13,06:16:00,1404.0000,1404.0000,1404.0000,1404.0000,11
2008-05-13,06:17:00,1404.0000,1404.0000,1404.0000,1404.0000,6
2008-05-13,06:18:00,1404.0000,1404.0000,1404.0000,1404.0000,4
2008-05-13,06:19:00,1404.2500,1404.2500,1404.0000,1404.0000,19
2008-05-13,06:20:00,1404.0000,1404.0000,1403.7500,1403.7500,47
2008-05-13,06:21:00,1404.0000,1404.0000,1404.0000,1404.0000,10
2008-05-13,06:22:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2008-05-13,06:23:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2008-05-13,06:24:00,1404.0000,1404.0000,1404.0000,1404.0000,31
2008-05-13,06:25:00,1404.0000,1404.0000,1404.0000,1404.0000,10
2008-05-13,06:27:00,1404.0000,1404.2500,1404.0000,1404.2500,11
2008-05-13,06:31:00,1404.2500,1404.2500,1404.2500,1404.2500,10
2008-05-13,06:34:00,1404.0000,1404.0000,1404.0000,1404.0000,20
2008-05-13,06:35:00,1404.0000,1404.0000,1404.0000,1404.0000,15
2008-05-13,06:36:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2008-05-13,06:38:00,1404.2500,1404.2500,1404.2500,1404.2500,3
2008-05-13,06:39:00,1404.0000,1404.0000,1404.0000,1404.0000,25
2008-05-13,06:40:00,1404.0000,1404.0000,1403.7500,1404.0000,5
2008-05-13,06:41:00,1404.0000,1404.0000,1404.0000,1404.0000,2
2008-05-13,06:42:00,1404.0000,1404.0000,1404.0000,1404.0000,3
2008-05-13,06:43:00,1404.0000,1404.2500,1404.0000,1404.2500,53
2008-05-13,06:44:00,1404.2500,1404.2500,1404.0000,1404.0000,14
2008-05-13,06:45:00,1404.2500,1404.2500,1404.0000,1404.0000,3
2008-05-13,06:46:00,1404.0000,1404.0000,1404.0000,1404.0000,2
2008-05-13,06:48:00,1404.0000,1404.0000,1404.0000,1404.0000,23
2008-05-13,06:49:00,1404.0000,1404.0000,1404.0000,1404.0000,11
2008-05-13,06:50:00,1404.0000,1404.0000,1404.0000,1404.0000,49
2008-05-13,06:51:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2008-05-13,06:52:00,1403.7500,1404.0000,1403.7500,1404.0000,3
2008-05-13,06:53:00,1404.0000,1404.0000,1404.0000,1404.0000,3
2008-05-13,06:54:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2008-05-13,06:56:00,1404.0000,1404.0000,1404.0000,1404.0000,20
2008-05-13,06:57:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2008-05-13,06:58:00,1404.0000,1404.0000,1404.0000,1404.0000,7
2008-05-13,07:00:00,1404.2500,1404.2500,1404.2500,1404.2500,19
2008-05-13,07:03:00,1404.2500,1404.2500,1404.2500,1404.2500,2
2008-05-13,07:04:00,1404.0000,1404.0000,1404.0000,1404.0000,6
2008-05-13,07:05:00,1404.0000,1404.2500,1404.0000,1404.0000,18
2008-05-13,07:06:00,1404.2500,1404.2500,1404.2500,1404.2500,7
2008-05-13,07:07:00,1404.2500,1404.2500,1404.0000,1404.0000,2
2008-05-13,07:08:00,1404.2500,1404.2500,1404.2500,1404.2500,71
2008-05-13,07:09:00,1404.2500,1404.2500,1404.0000,1404.0000,3
2008-05-13,07:10:00,1404.5000,1404.5000,1404.5000,1404.5000,17
2008-05-13,07:12:00,1404.0000,1404.0000,1404.0000,1404.0000,2
2008-05-13,07:13:00,1404.0000,1404.0000,1404.0000,1404.0000,27
2008-05-13,07:15:00,1404.2500,1404.5000,1404.0000,1404.0000,20
2008-05-13,07:16:00,1404.0000,1404.5000,1404.0000,1404.5000,159
2008-05-13,07:17:00,1404.7500,1404.7500,1404.5000,1404.5000,12
2008-05-13,07:18:00,1404.5000,1404.5000,1404.2500,1404.2500,5
2008-05-13,07:20:00,1404.5000,1404.7500,1404.0000,1404.0000,53
2008-05-13,07:21:00,1404.2500,1404.2500,1404.2500,1404.2500,1
2008-05-13,07:22:00,1404.0000,1404.2500,1404.0000,1404.2500,48
2008-05-13,07:24:00,1404.2500,1404.2500,1404.2500,1404.2500,2
2008-05-13,07:25:00,1404.2500,1404.5000,1404.2500,1404.5000,17
2008-05-13,07:28:00,1404.5000,1404.5000,1404.5000,1404.5000,48
2008-05-13,07:29:00,1404.7500,1404.7500,1404.7500,1404.7500,6
2008-05-13,07:30:00,1404.5000,1405.0000,1404.5000,1404.7500,80
2008-05-13,07:31:00,1404.7500,1405.0000,1404.7500,1405.0000,98
2008-05-13,07:32:00,1405.0000,1405.0000,1404.7500,1404.7500,14
2008-05-13,07:33:00,1405.0000,1405.2500,1404.7500,1405.0000,170
2008-05-13,07:34:00,1405.0000,1405.0000,1405.0000,1405.0000,12
2008-05-13,07:35:00,1405.2500,1405.2500,1405.0000,1405.0000,18
2008-05-13,07:36:00,1405.0000,1405.0000,1405.0000,1405.0000,4
2008-05-13,07:37:00,1405.0000,1405.7500,1405.0000,1405.2500,175
2008-05-13,07:38:00,1405.2500,1405.5000,1405.2500,1405.5000,28
2008-05-13,07:39:00,1405.2500,1405.5000,1405.2500,1405.5000,15
2008-05-13,07:40:00,1405.5000,1405.7500,1405.5000,1405.7500,19
2008-05-13,07:41:00,1405.2500,1405.5000,1405.2500,1405.5000,2
2008-05-13,07:42:00,1405.2500,1405.5000,1405.2500,1405.5000,37
2008-05-13,07:43:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-05-13,07:44:00,1405.2500,1405.2500,1405.2500,1405.2500,11
2008-05-13,07:45:00,1405.5000,1405.5000,1405.0000,1405.0000,22
2008-05-13,07:46:00,1405.0000,1405.0000,1404.7500,1404.7500,7
2008-05-13,07:47:00,1405.0000,1405.2500,1405.0000,1405.0000,16
2008-05-13,07:48:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-05-13,07:49:00,1405.2500,1405.2500,1405.2500,1405.2500,3
2008-05-13,07:50:00,1405.2500,1405.5000,1405.2500,1405.2500,23
2008-05-13,07:52:00,1405.5000,1405.7500,1405.5000,1405.7500,28
2008-05-13,07:53:00,1405.7500,1405.7500,1404.7500,1405.2500,233
2008-05-13,07:54:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-05-13,07:55:00,1405.2500,1405.5000,1405.2500,1405.2500,22
2008-05-13,07:56:00,1405.5000,1405.5000,1405.0000,1405.0000,7
2008-05-13,07:58:00,1404.7500,1404.7500,1404.7500,1404.7500,12
2008-05-13,08:00:00,1405.0000,1405.0000,1405.0000,1405.0000,36
2008-05-13,08:02:00,1405.0000,1405.0000,1405.0000,1405.0000,4
2008-05-13,08:03:00,1404.7500,1404.7500,1404.7500,1404.7500,5
2008-05-13,08:04:00,1404.7500,1404.7500,1404.5000,1404.5000,7
2008-05-13,08:05:00,1404.7500,1404.7500,1404.5000,1404.5000,39
2008-05-13,08:06:00,1404.5000,1404.7500,1404.5000,1404.7500,12
2008-05-13,08:07:00,1404.5000,1404.5000,1404.2500,1404.2500,116
2008-05-13,08:08:00,1404.2500,1404.2500,1404.2500,1404.2500,5
2008-05-13,08:09:00,1404.5000,1404.5000,1404.5000,1404.5000,23
2008-05-13,08:10:00,1404.7500,1405.0000,1404.5000,1404.5000,20
2008-05-13,08:12:00,1404.5000,1404.5000,1404.5000,1404.5000,4
2008-05-13,08:14:00,1404.7500,1404.7500,1404.7500,1404.7500,2
2008-05-13,08:15:00,1404.7500,1405.0000,1404.7500,1404.7500,29
2008-05-13,08:16:00,1404.7500,1404.7500,1404.5000,1404.7500,4
2008-05-13,08:17:00,1405.0000,1405.0000,1404.7500,1404.7500,13
2008-05-13,08:19:00,1405.0000,1405.0000,1404.7500,1404.7500,65
2008-05-13,08:20:00,1404.5000,1405.0000,1404.5000,1404.5000,22
2008-05-13,08:21:00,1404.5000,1404.7500,1404.0000,1404.5000,63
2008-05-13,08:22:00,1404.5000,1404.5000,1404.0000,1404.2500,80
2008-05-13,08:23:00,1404.0000,1404.2500,1404.0000,1404.2500,14
2008-05-13,08:24:00,1404.2500,1404.2500,1404.0000,1404.0000,40
2008-05-13,08:25:00,1404.0000,1404.2500,1403.5000,1403.7500,97
2008-05-13,08:26:00,1403.7500,1403.7500,1403.5000,1403.5000,12
2008-05-13,08:27:00,1403.5000,1405.7500,1403.5000,1404.7500,180
2008-05-13,08:28:00,1404.5000,1405.0000,1404.5000,1405.0000,42
2008-05-13,08:29:00,1405.0000,1405.2500,1405.0000,1405.0000,28
2008-05-13,08:30:00,1404.7500,1405.2500,1404.7500,1405.0000,32
2008-05-13,08:31:00,1405.0000,1405.0000,1405.0000,1405.0000,5
2008-05-13,08:32:00,1405.0000,1405.0000,1405.0000,1405.0000,32
2008-05-13,08:33:00,1405.0000,1405.2500,1405.0000,1405.2500,93
2008-05-13,08:34:00,1405.2500,1405.2500,1404.7500,1405.0000,86
2008-05-13,08:35:00,1405.2500,1405.5000,1405.0000,1405.0000,20
2008-05-13,08:36:00,1405.2500,1405.2500,1405.2500,1405.2500,107
2008-05-13,08:37:00,1405.2500,1405.5000,1405.2500,1405.2500,394
2008-05-13,08:38:00,1405.5000,1405.5000,1405.5000,1405.5000,15
2008-05-13,08:39:00,1405.5000,1405.7500,1405.5000,1405.7500,29
2008-05-13,08:40:00,1405.5000,1405.7500,1405.5000,1405.5000,77
2008-05-13,08:41:00,1405.5000,1405.5000,1405.5000,1405.5000,9
2008-05-13,08:42:00,1405.5000,1405.5000,1405.5000,1405.5000,11
2008-05-13,08:43:00,1405.5000,1405.5000,1405.2500,1405.2500,2
2008-05-13,08:44:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2008-05-13,08:45:00,1405.5000,1405.7500,1405.5000,1405.5000,30
2008-05-13,08:46:00,1405.5000,1405.7500,1405.5000,1405.7500,15
2008-05-13,08:47:00,1405.7500,1405.7500,1405.2500,1405.5000,33
2008-05-13,08:48:00,1405.2500,1405.5000,1405.2500,1405.5000,14
2008-05-13,08:49:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2008-05-13,08:50:00,1405.5000,1405.7500,1405.5000,1405.7500,25
2008-05-13,08:52:00,1405.5000,1405.7500,1405.5000,1405.7500,2
2008-05-13,08:53:00,1405.7500,1406.2500,1405.5000,1406.0000,324
2008-05-13,08:54:00,1406.0000,1406.0000,1405.7500,1405.7500,4
2008-05-13,08:55:00,1406.0000,1406.2500,1406.0000,1406.0000,20
2008-05-13,08:56:00,1406.0000,1406.2500,1406.0000,1406.0000,63
2008-05-13,08:57:00,1406.2500,1406.2500,1406.0000,1406.0000,117
2008-05-13,08:58:00,1406.0000,1406.5000,1406.0000,1406.2500,235
2008-05-13,08:59:00,1406.2500,1406.2500,1406.0000,1406.0000,136
2008-05-13,09:00:00,1406.2500,1406.5000,1405.7500,1405.7500,58
2008-05-13,09:01:00,1405.7500,1405.7500,1405.2500,1405.5000,43
2008-05-13,09:02:00,1405.5000,1405.7500,1405.5000,1405.7500,8
2008-05-13,09:03:00,1406.0000,1406.2500,1405.5000,1405.5000,94
2008-05-13,09:04:00,1405.7500,1405.7500,1405.7500,1405.7500,2
2008-05-13,09:05:00,1405.7500,1406.2500,1405.7500,1406.0000,61
2008-05-13,09:06:00,1406.0000,1406.5000,1406.0000,1406.5000,45
2008-05-13,09:07:00,1406.2500,1406.5000,1406.0000,1406.2500,88
2008-05-13,09:08:00,1406.2500,1406.2500,1406.2500,1406.2500,1
2008-05-13,09:09:00,1406.2500,1406.2500,1406.2500,1406.2500,5
2008-05-13,09:10:00,1406.5000,1406.5000,1406.5000,1406.5000,27
2008-05-13,09:11:00,1406.5000,1406.5000,1406.2500,1406.2500,27
2008-05-13,09:12:00,1406.2500,1406.5000,1406.0000,1406.0000,29
2008-05-13,09:14:00,1406.0000,1406.0000,1406.0000,1406.0000,19
2008-05-13,09:15:00,1406.2500,1406.5000,1406.0000,1406.0000,40
2008-05-13,09:16:00,1406.0000,1406.2500,1406.0000,1406.2500,25
2008-05-13,09:17:00,1406.0000,1406.5000,1406.0000,1406.2500,48
2008-05-13,09:18:00,1406.2500,1406.2500,1405.5000,1405.5000,79
2008-05-13,09:19:00,1405.7500,1405.7500,1405.7500,1405.7500,35
2008-05-13,09:20:00,1405.7500,1405.7500,1405.7500,1405.7500,19
2008-05-13,09:21:00,1405.7500,1405.7500,1405.5000,1405.5000,29
2008-05-13,09:22:00,1405.7500,1405.7500,1405.7500,1405.7500,19
2008-05-13,09:24:00,1405.5000,1405.5000,1405.5000,1405.5000,13
2008-05-13,09:25:00,1405.2500,1405.7500,1405.0000,1405.5000,146
2008-05-13,09:26:00,1405.2500,1405.2500,1405.2500,1405.2500,52
2008-05-13,09:27:00,1405.2500,1405.5000,1405.2500,1405.2500,39
2008-05-13,09:28:00,1405.5000,1405.5000,1405.2500,1405.2500,2
2008-05-13,09:30:00,1405.5000,1405.5000,1405.2500,1405.2500,25
2008-05-13,09:31:00,1405.5000,1405.5000,1405.2500,1405.5000,18
2008-05-13,09:32:00,1405.2500,1405.2500,1405.0000,1405.2500,34
2008-05-13,09:33:00,1405.2500,1405.5000,1405.2500,1405.5000,56
2008-05-13,09:34:00,1405.5000,1405.5000,1405.5000,1405.5000,18
2008-05-13,09:35:00,1405.5000,1406.0000,1405.0000,1405.2500,173
2008-05-13,09:36:00,1405.2500,1405.2500,1405.0000,1405.2500,9
2008-05-13,09:37:00,1405.0000,1405.0000,1404.5000,1404.7500,99
2008-05-13,09:38:00,1404.7500,1404.7500,1404.7500,1404.7500,11
2008-05-13,09:39:00,1404.7500,1405.0000,1404.7500,1405.0000,3
2008-05-13,09:40:00,1405.0000,1405.0000,1405.0000,1405.0000,18
2008-05-13,09:41:00,1405.0000,1405.0000,1404.7500,1405.0000,27
2008-05-13,09:42:00,1404.7500,1405.0000,1404.7500,1405.0000,7
2008-05-13,09:43:00,1405.0000,1405.0000,1405.0000,1405.0000,3
2008-05-13,09:44:00,1405.0000,1405.5000,1404.7500,1404.7500,242
2008-05-13,09:45:00,1405.0000,1405.2500,1405.0000,1405.2500,32
2008-05-13,09:46:00,1405.5000,1405.5000,1405.2500,1405.2500,48
2008-05-13,09:47:00,1405.2500,1405.5000,1405.2500,1405.5000,4
2008-05-13,09:48:00,1405.5000,1405.5000,1405.2500,1405.2500,71
2008-05-13,09:49:00,1405.2500,1405.2500,1405.0000,1405.0000,57
2008-05-13,09:50:00,1405.0000,1405.2500,1405.0000,1405.0000,21
2008-05-13,09:51:00,1405.2500,1405.2500,1405.0000,1405.0000,6
2008-05-13,09:52:00,1405.0000,1405.0000,1404.7500,1405.0000,23
2008-05-13,09:53:00,1404.7500,1405.2500,1404.7500,1405.0000,12
2008-05-13,09:54:00,1404.7500,1405.2500,1404.5000,1404.7500,82
2008-05-13,09:55:00,1404.7500,1405.0000,1404.5000,1405.0000,64
2008-05-13,09:56:00,1405.0000,1405.0000,1405.0000,1405.0000,5
2008-05-13,09:57:00,1404.7500,1405.0000,1404.7500,1405.0000,6
2008-05-13,09:58:00,1405.0000,1405.0000,1404.7500,1404.7500,5
2008-05-13,09:59:00,1404.7500,1404.7500,1404.7500,1404.7500,11
2008-05-13,10:00:00,1405.0000,1405.0000,1405.0000,1405.0000,50
2008-05-13,10:01:00,1405.0000,1405.0000,1405.0000,1405.0000,3
2008-05-13,10:02:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-05-13,10:03:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-05-13,10:05:00,1405.0000,1405.0000,1404.7500,1404.7500,20
2008-05-13,10:06:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-05-13,10:07:00,1405.0000,1405.0000,1405.0000,1405.0000,11
2008-05-13,10:09:00,1405.0000,1405.0000,1405.0000,1405.0000,10
2008-05-13,10:10:00,1405.2500,1405.2500,1405.0000,1405.0000,20
2008-05-13,10:13:00,1405.2500,1405.7500,1405.2500,1405.5000,143
2008-05-13,10:14:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-05-13,10:15:00,1405.5000,1405.7500,1405.5000,1405.7500,23
2008-05-13,10:16:00,1405.7500,1405.7500,1405.5000,1405.7500,9
2008-05-13,10:18:00,1405.7500,1405.7500,1405.5000,1405.5000,10
2008-05-13,10:19:00,1405.5000,1405.5000,1405.5000,1405.5000,4
2008-05-13,10:20:00,1405.7500,1406.0000,1405.7500,1405.7500,19
2008-05-13,10:23:00,1405.7500,1406.0000,1405.7500,1406.0000,15
2008-05-13,10:24:00,1405.7500,1405.7500,1405.7500,1405.7500,66
2008-05-13,10:25:00,1406.0000,1406.0000,1405.7500,1405.7500,23
2008-05-13,10:26:00,1406.0000,1406.0000,1406.0000,1406.0000,79
2008-05-13,10:27:00,1406.0000,1406.0000,1406.0000,1406.0000,1
2008-05-13,10:29:00,1405.7500,1405.7500,1405.5000,1405.5000,9
2008-05-13,10:30:00,1405.7500,1405.7500,1405.0000,1405.0000,57
2008-05-13,10:31:00,1405.2500,1405.2500,1405.0000,1405.0000,16
2008-05-13,10:32:00,1405.2500,1405.2500,1405.0000,1405.0000,6
2008-05-13,10:33:00,1405.0000,1405.0000,1405.0000,1405.0000,13
2008-05-13,10:34:00,1405.0000,1405.2500,1405.0000,1405.2500,7
2008-05-13,10:35:00,1405.0000,1405.5000,1405.0000,1405.0000,20
2008-05-13,10:37:00,1405.0000,1405.2500,1405.0000,1405.2500,3
2008-05-13,10:38:00,1405.2500,1405.5000,1405.0000,1405.0000,18
2008-05-13,10:39:00,1405.2500,1405.2500,1404.7500,1405.0000,37
2008-05-13,10:40:00,1404.7500,1405.5000,1404.7500,1404.7500,45
2008-05-13,10:41:00,1404.7500,1405.0000,1403.5000,1403.7500,442
2008-05-13,10:42:00,1403.7500,1404.2500,1403.7500,1404.2500,29
2008-05-13,10:43:00,1404.2500,1404.2500,1404.0000,1404.2500,25
2008-05-13,10:44:00,1404.2500,1404.5000,1404.0000,1404.0000,19
2008-05-13,10:45:00,1404.2500,1404.5000,1404.0000,1404.0000,29
2008-05-13,10:46:00,1404.2500,1404.2500,1403.7500,1404.0000,37
2008-05-13,10:47:00,1404.0000,1404.2500,1404.0000,1404.0000,6
2008-05-13,10:48:00,1404.2500,1404.2500,1404.0000,1404.0000,8
2008-05-13,10:49:00,1404.2500,1404.2500,1404.2500,1404.2500,2
2008-05-13,10:50:00,1404.5000,1404.7500,1404.0000,1404.0000,31
2008-05-13,10:51:00,1404.2500,1404.2500,1404.0000,1404.0000,7
2008-05-13,10:52:00,1404.2500,1404.2500,1404.2500,1404.2500,3
2008-05-13,10:53:00,1404.0000,1404.0000,1404.0000,1404.0000,10
2008-05-13,10:54:00,1404.2500,1404.2500,1404.0000,1404.2500,9
2008-05-13,10:55:00,1404.5000,1404.5000,1404.2500,1404.5000,26
2008-05-13,10:58:00,1404.5000,1404.5000,1404.2500,1404.5000,8
2008-05-13,10:59:00,1404.2500,1404.2500,1404.2500,1404.2500,3
2008-05-13,11:00:00,1404.5000,1404.5000,1404.5000,1404.5000,19
2008-05-13,11:01:00,1404.5000,1404.5000,1404.5000,1404.5000,4
2008-05-13,11:02:00,1404.5000,1404.5000,1404.5000,1404.5000,2
2008-05-13,11:03:00,1404.5000,1404.5000,1404.5000,1404.5000,1
2008-05-13,11:05:00,1404.5000,1404.7500,1404.5000,1404.7500,19
2008-05-13,11:06:00,1404.5000,1404.5000,1404.5000,1404.5000,7
2008-05-13,11:07:00,1404.2500,1404.2500,1404.2500,1404.2500,2
2008-05-13,11:10:00,1404.5000,1404.7500,1404.5000,1404.5000,23
2008-05-13,11:15:00,1404.5000,1404.7500,1404.5000,1404.7500,27
2008-05-13,11:16:00,1404.7500,1404.7500,1404.7500,1404.7500,2
2008-05-13,11:17:00,1404.5000,1404.5000,1404.2500,1404.2500,7
2008-05-13,11:18:00,1404.5000,1404.5000,1404.5000,1404.5000,4
2008-05-13,11:19:00,1404.2500,1404.5000,1404.2500,1404.5000,7
2008-05-13,11:20:00,1404.7500,1405.0000,1404.7500,1405.0000,108
2008-05-13,11:21:00,1405.0000,1405.0000,1405.0000,1405.0000,4
2008-05-13,11:22:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-05-13,11:23:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-05-13,11:24:00,1404.7500,1404.7500,1404.7500,1404.7500,7
2008-05-13,11:25:00,1405.0000,1405.2500,1405.0000,1405.2500,20
2008-05-13,11:26:00,1405.0000,1405.0000,1405.0000,1405.0000,6
2008-05-13,11:27:00,1404.7500,1405.0000,1404.7500,1405.0000,17
2008-05-13,11:29:00,1405.0000,1405.2500,1405.0000,1405.2500,3
2008-05-13,11:30:00,1405.2500,1405.2500,1405.0000,1405.0000,33
2008-05-13,11:31:00,1404.7500,1404.7500,1404.7500,1404.7500,21
2008-05-13,11:33:00,1404.5000,1404.5000,1404.5000,1404.5000,16
2008-05-13,11:35:00,1404.5000,1404.7500,1404.5000,1404.5000,29
2008-05-13,11:38:00,1404.5000,1404.5000,1404.5000,1404.5000,10
2008-05-13,11:39:00,1404.5000,1404.5000,1404.5000,1404.5000,3
2008-05-13,11:40:00,1404.7500,1405.0000,1404.5000,1404.7500,24
2008-05-13,11:41:00,1404.7500,1404.7500,1404.7500,1404.7500,3
2008-05-13,11:42:00,1404.7500,1404.7500,1404.7500,1404.7500,4
2008-05-13,11:44:00,1405.0000,1405.0000,1404.7500,1404.7500,2
2008-05-13,11:45:00,1405.0000,1405.2500,1405.0000,1405.0000,21
2008-05-13,11:46:00,1405.2500,1405.2500,1405.0000,1405.2500,16
2008-05-13,11:47:00,1405.0000,1405.2500,1405.0000,1405.2500,10
2008-05-13,11:48:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-05-13,11:49:00,1405.2500,1405.2500,1405.0000,1405.0000,25
2008-05-13,11:50:00,1405.2500,1405.5000,1405.0000,1405.2500,27
2008-05-13,11:52:00,1405.0000,1405.0000,1404.7500,1404.7500,11
2008-05-13,11:53:00,1404.7500,1405.2500,1404.7500,1405.2500,6
2008-05-13,11:54:00,1405.0000,1405.0000,1404.5000,1404.7500,4
2008-05-13,11:55:00,1404.5000,1405.2500,1404.5000,1404.7500,27
2008-05-13,11:56:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-05-13,11:57:00,1405.2500,1405.2500,1405.0000,1405.0000,3
2008-05-13,11:59:00,1405.0000,1405.0000,1405.0000,1405.0000,9
2008-05-13,12:00:00,1405.0000,1405.5000,1405.0000,1405.2500,74
2008-05-13,12:01:00,1405.2500,1405.2500,1405.2500,1405.2500,2
2008-05-13,12:02:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-05-13,12:03:00,1405.2500,1405.2500,1405.0000,1405.0000,4
2008-05-13,12:04:00,1405.0000,1405.0000,1405.0000,1405.0000,25
2008-05-13,12:05:00,1405.0000,1405.2500,1405.0000,1405.2500,29
2008-05-13,12:06:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-05-13,12:07:00,1405.2500,1405.2500,1405.0000,1405.0000,4
2008-05-13,12:10:00,1405.2500,1405.5000,1405.2500,1405.2500,19
2008-05-13,12:11:00,1405.5000,1405.5000,1405.2500,1405.2500,15
2008-05-13,12:12:00,1405.5000,1405.5000,1405.5000,1405.5000,3
2008-05-13,12:13:00,1405.5000,1405.5000,1405.2500,1405.2500,3
2008-05-13,12:14:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-05-13,12:15:00,1405.5000,1405.5000,1405.2500,1405.2500,42
2008-05-13,12:16:00,1405.2500,1405.2500,1405.0000,1405.2500,12
2008-05-13,12:17:00,1405.2500,1405.2500,1405.2500,1405.2500,10
2008-05-13,12:18:00,1405.0000,1405.0000,1405.0000,1405.0000,45
2008-05-13,12:19:00,1404.7500,1404.7500,1404.7500,1404.7500,3
2008-05-13,12:20:00,1405.0000,1405.0000,1405.0000,1405.0000,19
2008-05-13,12:21:00,1405.0000,1405.0000,1405.0000,1405.0000,3
2008-05-13,12:22:00,1405.0000,1405.0000,1405.0000,1405.0000,7
2008-05-13,12:23:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-05-13,12:24:00,1405.0000,1405.2500,1405.0000,1405.2500,21
2008-05-13,12:25:00,1405.2500,1405.2500,1404.7500,1404.7500,31
2008-05-13,12:26:00,1405.0000,1405.0000,1405.0000,1405.0000,8
2008-05-13,12:27:00,1405.2500,1405.2500,1405.0000,1405.0000,26
2008-05-13,12:28:00,1405.2500,1405.5000,1405.2500,1405.5000,79
2008-05-13,12:29:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-05-13,12:30:00,1405.5000,1405.5000,1405.2500,1405.2500,19
2008-05-13,12:31:00,1405.2500,1405.5000,1405.2500,1405.5000,10
2008-05-13,12:32:00,1405.5000,1405.5000,1405.5000,1405.5000,44
2008-05-13,12:34:00,1405.2500,1405.5000,1405.0000,1405.2500,32
2008-05-13,12:35:00,1405.2500,1405.5000,1405.0000,1405.0000,22
2008-05-13,12:36:00,1405.2500,1405.2500,1405.0000,1405.0000,14
2008-05-13,12:37:00,1405.0000,1405.2500,1405.0000,1405.0000,42
2008-05-13,12:38:00,1405.0000,1405.2500,1404.7500,1405.0000,45
2008-05-13,12:39:00,1404.7500,1405.0000,1404.7500,1405.0000,12
2008-05-13,12:40:00,1404.7500,1405.7500,1404.7500,1405.2500,38
2008-05-13,12:41:00,1405.2500,1405.5000,1405.0000,1405.2500,10
2008-05-13,12:42:00,1405.5000,1405.5000,1405.2500,1405.2500,7
2008-05-13,12:43:00,1405.0000,1405.5000,1405.0000,1405.5000,83
2008-05-13,12:44:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-05-13,12:45:00,1405.5000,1405.5000,1405.5000,1405.5000,20
2008-05-13,12:46:00,1405.2500,1405.2500,1405.0000,1405.0000,17
2008-05-13,12:48:00,1405.0000,1405.2500,1405.0000,1405.0000,14
2008-05-13,12:50:00,1405.2500,1405.5000,1405.2500,1405.5000,18
2008-05-13,12:51:00,1405.2500,1405.5000,1405.2500,1405.2500,9
2008-05-13,12:53:00,1405.2500,1405.2500,1405.0000,1405.0000,8
2008-05-13,12:54:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-05-13,12:55:00,1405.2500,1405.2500,1404.7500,1405.0000,38
2008-05-13,12:56:00,1404.7500,1404.7500,1404.7500,1404.7500,12
2008-05-13,12:57:00,1404.7500,1404.7500,1404.5000,1404.5000,47
2008-05-13,12:58:00,1404.5000,1404.7500,1404.5000,1404.7500,84
2008-05-13,12:59:00,1404.7500,1404.7500,1404.7500,1404.7500,2
2008-05-13,13:00:00,1404.7500,1405.2500,1404.7500,1404.7500,30
2008-05-13,13:01:00,1404.7500,1405.0000,1404.7500,1405.0000,28
2008-05-13,13:02:00,1405.0000,1405.7500,1405.0000,1405.5000,104
2008-05-13,13:03:00,1405.5000,1405.7500,1405.5000,1405.7500,121
2008-05-13,13:04:00,1405.7500,1405.7500,1405.5000,1405.5000,22
2008-05-13,13:05:00,1405.7500,1405.7500,1405.5000,1405.7500,44
2008-05-13,13:06:00,1405.7500,1406.2500,1405.7500,1405.7500,184
2008-05-13,13:07:00,1405.7500,1405.7500,1405.7500,1405.7500,55
2008-05-13,13:08:00,1405.7500,1406.0000,1405.7500,1406.0000,37
2008-05-13,13:09:00,1405.7500,1406.0000,1405.7500,1406.0000,10
2008-05-13,13:10:00,1406.0000,1406.2500,1405.7500,1405.7500,27
2008-05-13,13:12:00,1405.7500,1405.7500,1405.5000,1405.5000,11
2008-05-13,13:13:00,1405.7500,1406.0000,1405.7500,1405.7500,43
2008-05-13,13:14:00,1406.0000,1406.0000,1405.7500,1405.7500,47
2008-05-13,13:15:00,1406.0000,1406.2500,1405.7500,1405.7500,22
2008-05-13,13:16:00,1406.0000,1406.0000,1405.7500,1405.7500,10
2008-05-13,13:17:00,1405.7500,1406.0000,1405.7500,1406.0000,7
2008-05-13,13:18:00,1405.7500,1406.0000,1405.7500,1405.7500,11
2008-05-13,13:19:00,1405.7500,1405.7500,1405.7500,1405.7500,10
2008-05-13,13:20:00,1406.0000,1406.2500,1405.7500,1405.7500,27
2008-05-13,13:21:00,1406.2500,1406.2500,1406.0000,1406.2500,33
2008-05-13,13:22:00,1406.2500,1406.5000,1406.0000,1406.2500,79
2008-05-13,13:23:00,1406.2500,1406.2500,1406.0000,1406.0000,11
2008-05-13,13:24:00,1406.0000,1406.2500,1405.7500,1406.2500,16
2008-05-13,13:25:00,1406.0000,1406.2500,1406.0000,1406.0000,22
2008-05-13,13:26:00,1406.0000,1406.0000,1405.7500,1405.7500,10
2008-05-13,13:27:00,1405.7500,1405.7500,1405.7500,1405.7500,10
2008-05-13,13:28:00,1405.7500,1405.7500,1405.5000,1405.7500,22
2008-05-13,13:29:00,1405.5000,1405.5000,1405.5000,1405.5000,5
2008-05-13,13:30:00,1405.5000,1405.7500,1405.5000,1405.7500,32
2008-05-13,13:31:00,1405.5000,1405.7500,1405.5000,1405.7500,22
2008-05-13,13:32:00,1405.7500,1405.7500,1405.5000,1405.5000,6
2008-05-13,13:33:00,1405.5000,1405.5000,1405.5000,1405.5000,11
2008-05-13,13:34:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2008-05-13,13:35:00,1405.7500,1405.7500,1405.5000,1405.5000,4
2008-05-13,13:37:00,1405.5000,1405.5000,1405.5000,1405.5000,3
2008-05-13,13:38:00,1405.5000,1405.5000,1405.5000,1405.5000,54
2008-05-13,13:40:00,1405.5000,1405.5000,1405.5000,1405.5000,4
2008-05-13,13:41:00,1405.2500,1405.5000,1405.2500,1405.5000,32
2008-05-13,13:42:00,1405.5000,1405.5000,1405.2500,1405.2500,18
2008-05-13,13:43:00,1405.2500,1405.2500,1405.2500,1405.2500,6
2008-05-13,13:46:00,1405.2500,1405.2500,1405.2500,1405.2500,5
2008-05-13,13:47:00,1405.2500,1405.2500,1405.2500,1405.2500,13
2008-05-13,13:48:00,1405.5000,1405.5000,1405.2500,1405.5000,55
2008-05-13,13:49:00,1405.5000,1405.5000,1405.5000,1405.5000,5
2008-05-13,13:50:00,1405.5000,1405.5000,1405.5000,1405.5000,12
2008-05-13,13:51:00,1405.5000,1405.5000,1405.5000,1405.5000,16
2008-05-13,13:52:00,1405.5000,1405.5000,1405.2500,1405.5000,199
2008-05-13,13:53:00,1405.5000,1405.7500,1405.5000,1405.5000,29
2008-05-13,13:54:00,1405.7500,1405.7500,1405.7500,1405.7500,58
2008-05-13,13:55:00,1405.7500,1406.0000,1405.7500,1405.7500,13
2008-05-13,13:57:00,1405.7500,1405.7500,1405.7500,1405.7500,55
2008-05-13,13:58:00,1405.7500,1405.7500,1405.7500,1405.7500,2
2008-05-13,13:59:00,1405.5000,1405.7500,1405.5000,1405.7500,19
2008-05-13,14:00:00,1405.7500,1405.7500,1405.5000,1405.7500,50
2008-05-13,14:01:00,1405.7500,1405.7500,1405.7500,1405.7500,70
2008-05-13,14:02:00,1405.7500,1406.0000,1405.2500,1405.2500,95
2008-05-13,14:03:00,1405.5000,1405.5000,1405.5000,1405.5000,7
2008-05-13,14:04:00,1405.5000,1405.5000,1405.5000,1405.5000,54
2008-05-13,14:05:00,1405.5000,1405.5000,1405.2500,1405.2500,19
2008-05-13,14:06:00,1405.5000,1405.5000,1405.2500,1405.2500,7
2008-05-13,14:07:00,1405.5000,1405.7500,1405.5000,1405.7500,51
2008-05-13,14:08:00,1405.7500,1405.7500,1405.5000,1405.7500,41
2008-05-13,14:09:00,1405.7500,1405.7500,1405.5000,1405.7500,28
2008-05-13,14:10:00,1405.5000,1406.0000,1405.5000,1405.5000,68
2008-05-13,14:11:00,1405.5000,1405.5000,1405.5000,1405.5000,16
2008-05-13,14:12:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2008-05-13,14:14:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-05-13,14:15:00,1405.7500,1405.7500,1405.5000,1405.5000,66
2008-05-13,14:16:00,1405.5000,1405.7500,1405.5000,1405.5000,18
2008-05-13,14:17:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2008-05-13,14:18:00,1405.5000,1406.0000,1405.5000,1405.5000,43
2008-05-13,14:19:00,1405.5000,1405.7500,1405.5000,1405.7500,39
2008-05-13,14:20:00,1405.7500,1405.7500,1405.5000,1405.5000,29
2008-05-13,14:21:00,1406.0000,1406.0000,1405.5000,1405.5000,20
2008-05-13,14:22:00,1405.7500,1405.7500,1405.5000,1405.7500,44
2008-05-13,14:23:00,1405.5000,1405.5000,1405.5000,1405.5000,6
2008-05-13,14:24:00,1405.5000,1405.7500,1405.5000,1405.7500,60
2008-05-13,14:25:00,1405.7500,1405.7500,1405.7500,1405.7500,42
2008-05-13,14:26:00,1406.0000,1406.0000,1405.7500,1405.7500,2
2008-05-13,14:27:00,1405.7500,1405.7500,1405.7500,1405.7500,2
2008-05-13,14:28:00,1405.7500,1406.0000,1405.7500,1405.7500,31
2008-05-13,14:29:00,1406.0000,1406.2500,1406.0000,1406.0000,864
2008-05-13,14:30:00,1406.2500,1406.2500,1406.0000,1406.0000,186
2008-05-13,14:31:00,1406.2500,1406.2500,1406.0000,1406.0000,138
2008-05-13,14:32:00,1406.0000,1406.2500,1406.0000,1406.2500,63
2008-05-13,14:33:00,1406.2500,1406.2500,1406.0000,1406.0000,120
2008-05-13,14:34:00,1406.2500,1406.2500,1406.0000,1406.0000,13
2008-05-13,14:36:00,1406.2500,1406.2500,1406.0000,1406.2500,17
2008-05-13,14:37:00,1406.2500,1406.2500,1406.0000,1406.0000,18
2008-05-13,14:38:00,1406.2500,1406.5000,1406.2500,1406.2500,40
2008-05-13,14:39:00,1406.0000,1406.2500,1406.0000,1406.2500,59
2008-05-13,14:40:00,1406.2500,1406.2500,1406.0000,1406.2500,45
2008-05-13,14:41:00,1406.2500,1407.0000,1406.2500,1407.0000,605
2008-05-13,14:42:00,1406.7500,1406.7500,1406.7500,1406.7500,23
2008-05-13,14:43:00,1406.7500,1406.7500,1406.5000,1406.7500,97
2008-05-13,14:44:00,1406.7500,1406.7500,1406.5000,1406.7500,71
2008-05-13,14:45:00,1406.7500,1406.7500,1406.7500,1406.7500,3
2008-05-13,14:46:00,1406.7500,1406.7500,1406.7500,1406.7500,4
2008-05-13,14:47:00,1406.7500,1406.7500,1406.7500,1406.7500,9
2008-05-13,14:49:00,1406.5000,1406.5000,1406.5000,1406.5000,22
2008-05-13,14:50:00,1406.7500,1407.0000,1406.7500,1406.7500,72
2008-05-13,14:51:00,1407.0000,1407.0000,1406.7500,1406.7500,9
2008-05-13,14:52:00,1406.7500,1406.7500,1406.7500,1406.7500,42
2008-05-13,14:53:00,1406.7500,1406.7500,1406.7500,1406.7500,1
2008-05-13,14:54:00,1406.5000,1406.7500,1406.5000,1406.7500,63
2008-05-13,14:55:00,1406.5000,1406.5000,1406.5000,1406.5000,7
2008-05-13,14:56:00,1406.5000,1406.7500,1406.5000,1406.5000,99
2008-05-13,14:57:00,1406.5000,1406.7500,1406.5000,1406.7500,28
2008-05-13,14:58:00,1406.5000,1406.7500,1406.5000,1406.5000,55
2008-05-13,14:59:00,1406.5000,1406.7500,1406.5000,1406.7500,36
2008-05-13,15:00:00,1406.7500,1406.7500,1406.2500,1406.2500,444
2008-05-13,15:01:00,1406.2500,1406.2500,1405.2500,1405.2500,1138
2008-05-13,15:02:00,1405.5000,1405.5000,1404.7500,1405.2500,444
2008-05-13,15:03:00,1405.0000,1405.2500,1405.0000,1405.0000,81
2008-05-13,15:04:00,1405.0000,1405.2500,1405.0000,1405.0000,52
2008-05-13,15:05:00,1405.2500,1405.2500,1405.2500,1405.2500,142
2008-05-13,15:06:00,1405.2500,1405.5000,1405.2500,1405.5000,25
2008-05-13,15:07:00,1405.5000,1405.5000,1405.2500,1405.2500,229
2008-05-13,15:08:00,1405.2500,1405.2500,1405.2500,1405.2500,130
2008-05-13,15:09:00,1405.0000,1405.5000,1405.0000,1405.5000,220
2008-05-13,15:10:00,1405.5000,1405.7500,1405.5000,1405.5000,141
2008-05-13,15:11:00,1405.5000,1405.5000,1405.2500,1405.2500,15
2008-05-13,15:12:00,1405.5000,1405.7500,1405.2500,1405.5000,34
2008-05-13,15:13:00,1405.5000,1405.5000,1405.5000,1405.5000,28
2008-05-13,15:14:00,1405.5000,1405.7500,1405.2500,1405.7500,276
2008-05-13,15:15:00,1405.7500,1405.7500,1405.2500,1405.5000,257
2008-05-13,15:16:00,1405.2500,1405.2500,1405.2500,1405.2500,144
2008-05-13,15:17:00,1405.2500,1405.2500,1405.2500,1405.2500,11
2008-05-13,15:18:00,1405.0000,1405.0000,1404.7500,1404.7500,606
2008-05-13,15:19:00,1405.0000,1405.0000,1404.5000,1404.7500,293
2008-05-13,15:20:00,1404.7500,1405.0000,1404.7500,1404.7500,134
2008-05-13,15:21:00,1404.7500,1404.7500,1404.5000,1404.5000,37
2008-05-13,15:22:00,1404.5000,1404.5000,1404.2500,1404.5000,234
2008-05-13,15:23:00,1404.2500,1404.5000,1404.0000,1404.0000,349
2008-05-13,15:24:00,1404.2500,1404.2500,1404.0000,1404.0000,50
2008-05-13,15:25:00,1404.2500,1404.5000,1404.2500,1404.5000,153
2008-05-13,15:26:00,1404.5000,1404.5000,1404.5000,1404.5000,128
2008-05-13,15:27:00,1404.2500,1404.2500,1403.7500,1404.2500,322
2008-05-13,15:28:00,1404.0000,1404.0000,1403.7500,1404.0000,105
2008-05-13,15:29:00,1404.0000,1404.0000,1403.7500,1404.0000,228
2008-05-13,15:30:00,1404.0000,1404.2500,1403.7500,1404.2500,244
2008-05-13,15:31:00,1404.0000,1404.2500,1403.7500,1404.0000,223
2008-05-13,15:32:00,1404.0000,1404.0000,1403.5000,1403.5000,110
2008-05-13,15:33:00,1403.7500,1403.7500,1403.0000,1403.2500,568
2008-05-13,15:34:00,1403.2500,1403.7500,1403.0000,1403.5000,522
2008-05-13,15:35:00,1403.2500,1403.7500,1403.2500,1403.2500,191
2008-05-13,15:36:00,1403.2500,1403.5000,1403.0000,1403.2500,270
2008-05-13,15:37:00,1403.0000,1403.2500,1403.0000,1403.0000,211
2008-05-13,15:38:00,1403.2500,1403.2500,1403.2500,1403.2500,105
2008-05-13,15:39:00,1403.2500,1403.5000,1403.2500,1403.2500,334
2008-05-13,15:40:00,1403.0000,1403.2500,1403.0000,1403.0000,264
2008-05-13,15:41:00,1403.2500,1403.2500,1403.0000,1403.0000,183
2008-05-13,15:42:00,1403.0000,1403.2500,1403.0000,1403.2500,110
2008-05-13,15:43:00,1403.5000,1403.5000,1403.2500,1403.5000,84
2008-05-13,15:44:00,1403.2500,1403.5000,1403.2500,1403.5000,49
2008-05-13,15:45:00,1403.2500,1403.5000,1403.0000,1403.0000,147
2008-05-13,15:46:00,1403.2500,1403.5000,1403.0000,1403.2500,143
2008-05-13,15:47:00,1403.2500,1403.2500,1403.0000,1403.0000,23
2008-05-13,15:48:00,1403.2500,1403.2500,1403.0000,1403.2500,214
2008-05-13,15:49:00,1403.2500,1403.2500,1402.5000,1402.7500,507
2008-05-13,15:50:00,1402.5000,1402.7500,1402.2500,1402.5000,512
2008-05-13,15:51:00,1402.5000,1402.7500,1402.5000,1402.7500,174
2008-05-13,15:52:00,1403.0000,1403.0000,1402.5000,1402.5000,135
2008-05-13,15:53:00,1402.5000,1403.0000,1402.5000,1403.0000,89
2008-05-13,15:54:00,1402.7500,1403.0000,1402.7500,1403.0000,107
2008-05-13,15:55:00,1403.2500,1403.2500,1403.0000,1403.0000,104
2008-05-13,15:56:00,1402.7500,1403.0000,1402.5000,1402.7500,141
2008-05-13,15:57:00,1403.0000,1403.2500,1403.0000,1403.0000,288
2008-05-13,15:58:00,1403.0000,1403.2500,1403.0000,1403.0000,136
2008-05-13,15:59:00,1403.0000,1403.0000,1403.0000,1403.0000,82
2008-05-13,16:00:00,1403.0000,1403.0000,1403.0000,1403.0000,99
2008-05-13,16:01:00,1403.0000,1403.0000,1402.7500,1402.7500,34
2008-05-13,16:02:00,1402.7500,1403.0000,1402.7500,1403.0000,71
2008-05-13,16:03:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-13,16:04:00,1402.7500,1403.0000,1402.7500,1402.7500,265
2008-05-13,16:05:00,1403.0000,1403.0000,1403.0000,1403.0000,91
2008-05-13,16:06:00,1403.0000,1403.2500,1403.0000,1403.2500,40
2008-05-13,16:07:00,1403.2500,1403.2500,1403.0000,1403.2500,44
2008-05-13,16:08:00,1403.2500,1403.2500,1403.2500,1403.2500,12
2008-05-13,16:09:00,1403.0000,1403.0000,1403.0000,1403.0000,89
2008-05-13,16:10:00,1403.2500,1403.2500,1403.0000,1403.2500,79
2008-05-13,16:11:00,1403.2500,1403.5000,1403.2500,1403.5000,78
2008-05-13,16:12:00,1403.2500,1403.5000,1403.2500,1403.5000,2
2008-05-13,16:13:00,1403.2500,1403.5000,1403.2500,1403.5000,24
2008-05-13,16:14:00,1403.5000,1403.7500,1403.5000,1403.5000,80
2008-05-13,16:15:00,1403.2500,1403.5000,1403.2500,1403.2500,319
2008-05-13,16:16:00,1403.2500,1403.5000,1403.2500,1403.2500,15
2008-05-13,16:17:00,1403.2500,1403.2500,1403.0000,1403.2500,30
2008-05-13,16:18:00,1403.2500,1403.2500,1403.0000,1403.0000,76
2008-05-13,16:19:00,1403.2500,1403.2500,1403.0000,1403.0000,20
2008-05-13,16:20:00,1403.0000,1403.0000,1403.0000,1403.0000,129
2008-05-13,16:21:00,1403.0000,1403.0000,1402.7500,1403.0000,184
2008-05-13,16:22:00,1403.0000,1403.0000,1402.7500,1402.7500,230
2008-05-13,16:23:00,1403.0000,1403.0000,1403.0000,1403.0000,52
2008-05-13,16:24:00,1403.0000,1403.0000,1402.7500,1402.7500,100
2008-05-13,16:25:00,1403.0000,1403.2500,1402.7500,1403.2500,58
2008-05-13,16:26:00,1403.0000,1403.0000,1402.7500,1403.0000,76
2008-05-13,16:27:00,1403.0000,1403.0000,1402.7500,1403.0000,82
2008-05-13,16:28:00,1403.0000,1403.0000,1403.0000,1403.0000,30
2008-05-13,16:29:00,1403.0000,1403.0000,1403.0000,1403.0000,23
2008-05-13,16:30:00,1402.7500,1402.7500,1402.5000,1402.7500,313
2008-05-13,16:31:00,1402.5000,1402.7500,1402.2500,1402.5000,385
2008-05-13,16:32:00,1402.5000,1403.0000,1402.2500,1402.7500,287
2008-05-13,16:33:00,1402.7500,1402.7500,1402.5000,1402.7500,308
2008-05-13,16:34:00,1402.7500,1403.0000,1402.7500,1402.7500,316
2008-05-13,16:35:00,1402.7500,1403.0000,1402.7500,1402.7500,252
2008-05-13,16:36:00,1402.7500,1403.0000,1402.7500,1403.0000,131
2008-05-13,16:37:00,1403.0000,1403.0000,1402.7500,1402.7500,117
2008-05-13,16:38:00,1402.7500,1403.0000,1402.7500,1402.7500,158
2008-05-13,16:39:00,1402.5000,1402.7500,1402.5000,1402.5000,122
2008-05-13,16:40:00,1402.5000,1402.5000,1402.2500,1402.2500,246
2008-05-13,16:41:00,1402.2500,1402.5000,1402.0000,1402.2500,254
2008-05-13,16:42:00,1402.2500,1402.5000,1402.2500,1402.2500,362
2008-05-13,16:43:00,1402.2500,1402.2500,1402.0000,1402.0000,86
2008-05-13,16:44:00,1402.0000,1402.0000,1401.7500,1402.0000,938
2008-05-13,16:45:00,1402.0000,1402.0000,1401.5000,1401.5000,414
2008-05-13,16:46:00,1401.7500,1401.7500,1401.2500,1401.2500,542
2008-05-13,16:47:00,1401.5000,1401.7500,1401.2500,1401.7500,233
2008-05-13,16:48:00,1401.5000,1402.0000,1401.5000,1401.7500,307
2008-05-13,16:49:00,1402.0000,1402.0000,1401.7500,1401.7500,156
2008-05-13,16:50:00,1401.7500,1402.2500,1401.7500,1402.0000,114
2008-05-13,16:51:00,1402.0000,1402.0000,1401.2500,1401.5000,335
2008-05-13,16:52:00,1401.7500,1402.0000,1401.7500,1402.0000,102
2008-05-13,16:53:00,1401.7500,1402.0000,1401.7500,1402.0000,36
2008-05-13,16:54:00,1401.7500,1402.0000,1401.5000,1401.7500,143
2008-05-13,16:55:00,1401.7500,1402.0000,1401.7500,1401.7500,87
2008-05-13,16:56:00,1401.7500,1402.0000,1401.5000,1401.5000,137
2008-05-13,16:57:00,1401.5000,1401.7500,1401.5000,1401.5000,10
2008-05-13,16:58:00,1401.7500,1402.2500,1401.7500,1402.2500,465
2008-05-13,16:59:00,1402.0000,1402.0000,1402.0000,1402.0000,86
2008-05-13,17:00:00,1402.0000,1402.0000,1402.0000,1402.0000,127
2008-05-13,17:01:00,1401.7500,1402.2500,1401.7500,1402.0000,343
2008-05-13,17:02:00,1402.0000,1402.2500,1402.0000,1402.2500,173
2008-05-13,17:03:00,1402.2500,1402.2500,1402.0000,1402.0000,211
2008-05-13,17:04:00,1402.0000,1402.0000,1401.7500,1402.0000,544
2008-05-13,17:05:00,1402.0000,1402.2500,1402.0000,1402.0000,163
2008-05-13,17:06:00,1401.7500,1402.2500,1401.7500,1402.2500,311
2008-05-13,17:07:00,1402.0000,1402.2500,1402.0000,1402.2500,234
2008-05-13,17:08:00,1402.2500,1402.5000,1402.0000,1402.2500,198
2008-05-13,17:09:00,1402.0000,1402.5000,1402.0000,1402.0000,218
2008-05-13,17:10:00,1402.0000,1402.2500,1402.0000,1402.2500,57
2008-05-13,17:11:00,1402.0000,1402.2500,1402.0000,1402.0000,102
2008-05-13,17:12:00,1402.0000,1402.2500,1402.0000,1402.0000,111
2008-05-13,17:13:00,1402.2500,1402.2500,1402.2500,1402.2500,1
2008-05-13,17:14:00,1402.0000,1402.2500,1402.0000,1402.0000,134
2008-05-13,17:15:00,1402.0000,1402.0000,1401.5000,1401.7500,103
2008-05-13,17:16:00,1401.7500,1402.0000,1401.7500,1402.0000,172
2008-05-13,17:17:00,1402.0000,1402.0000,1401.5000,1401.7500,164
2008-05-13,17:18:00,1401.7500,1401.7500,1401.5000,1401.7500,71
2008-05-13,17:19:00,1401.7500,1401.7500,1401.2500,1401.2500,189
2008-05-13,17:20:00,1401.5000,1401.5000,1401.0000,1401.0000,581
2008-05-13,17:21:00,1401.0000,1401.2500,1400.7500,1401.0000,487
2008-05-13,17:22:00,1401.0000,1401.2500,1401.0000,1401.2500,338
2008-05-13,17:23:00,1401.2500,1401.5000,1401.0000,1401.2500,313
2008-05-13,17:24:00,1401.2500,1401.2500,1401.0000,1401.2500,55
2008-05-13,17:25:00,1401.2500,1401.2500,1400.7500,1400.7500,631
2008-05-13,17:26:00,1401.0000,1401.2500,1400.7500,1400.7500,223
2008-05-13,17:27:00,1401.0000,1401.0000,1400.7500,1401.0000,53
2008-05-13,17:28:00,1400.7500,1401.0000,1400.7500,1401.0000,129
2008-05-13,17:29:00,1400.7500,1401.0000,1400.5000,1400.5000,677
2008-05-13,17:30:00,1400.5000,1400.7500,1400.2500,1400.5000,658
2008-05-13,17:31:00,1400.5000,1400.5000,1400.0000,1400.0000,599
2008-05-13,17:32:00,1400.2500,1400.2500,1400.0000,1400.2500,643
2008-05-13,17:33:00,1400.0000,1400.5000,1400.0000,1400.2500,375
2008-05-13,17:34:00,1400.2500,1400.2500,1400.0000,1400.0000,331
2008-05-13,17:35:00,1400.0000,1400.2500,1399.7500,1400.0000,174
2008-05-13,17:36:00,1400.2500,1400.7500,1400.2500,1400.2500,386
2008-05-13,17:37:00,1400.2500,1400.5000,1400.2500,1400.2500,57
2008-05-13,17:38:00,1400.0000,1400.2500,1400.0000,1400.0000,368
2008-05-13,17:39:00,1400.0000,1400.0000,1399.7500,1399.7500,448
2008-05-13,17:40:00,1400.0000,1400.0000,1399.5000,1399.5000,404
2008-05-13,17:41:00,1399.5000,1399.7500,1399.2500,1399.2500,280
2008-05-13,17:42:00,1399.2500,1399.5000,1399.0000,1399.2500,666
2008-05-13,17:43:00,1399.5000,1399.7500,1399.2500,1399.5000,111
2008-05-13,17:44:00,1399.5000,1399.7500,1399.5000,1399.7500,424
2008-05-13,17:45:00,1399.7500,1399.7500,1399.2500,1399.5000,395
2008-05-13,17:46:00,1399.2500,1399.5000,1398.7500,1398.7500,1391
2008-05-13,17:47:00,1399.0000,1399.5000,1398.7500,1399.2500,569
2008-05-13,17:48:00,1398.7500,1399.0000,1398.2500,1399.0000,1364
2008-05-13,17:49:00,1399.0000,1399.5000,1398.7500,1399.0000,270
2008-05-13,17:50:00,1399.2500,1399.7500,1399.0000,1399.7500,643
2008-05-13,17:51:00,1399.7500,1400.0000,1399.2500,1399.7500,281
2008-05-13,17:52:00,1399.5000,1399.7500,1399.5000,1399.7500,53
2008-05-13,17:53:00,1399.7500,1400.0000,1399.7500,1399.7500,40
2008-05-13,17:54:00,1399.7500,1399.7500,1399.7500,1399.7500,128
2008-05-13,17:55:00,1399.7500,1400.0000,1399.7500,1400.0000,55
2008-05-13,17:56:00,1400.0000,1400.0000,1399.7500,1400.0000,194
2008-05-13,17:57:00,1400.0000,1400.2500,1400.0000,1400.2500,78
2008-05-13,17:58:00,1400.2500,1400.2500,1400.0000,1400.0000,132
2008-05-13,17:59:00,1400.2500,1400.2500,1399.7500,1399.7500,127
2008-05-13,18:00:00,1400.0000,1400.0000,1399.5000,1399.5000,81
2008-05-13,18:01:00,1399.7500,1399.7500,1399.7500,1399.7500,44
2008-05-13,18:02:00,1399.7500,1399.7500,1399.7500,1399.7500,3
2008-05-13,18:03:00,1399.7500,1400.0000,1399.7500,1400.0000,18
2008-05-13,18:04:00,1400.0000,1400.0000,1399.7500,1399.7500,10
2008-05-13,18:05:00,1400.0000,1400.0000,1399.7500,1399.7500,113
2008-05-13,18:06:00,1399.7500,1400.2500,1399.7500,1400.0000,256
2008-05-13,18:07:00,1400.2500,1400.2500,1400.0000,1400.2500,136
2008-05-13,18:08:00,1400.2500,1400.2500,1400.0000,1400.2500,30
2008-05-13,18:09:00,1400.0000,1400.5000,1400.0000,1400.2500,642
2008-05-13,18:10:00,1400.0000,1400.2500,1400.0000,1400.0000,616
2008-05-13,18:11:00,1400.2500,1400.2500,1399.7500,1400.0000,429
2008-05-13,18:12:00,1400.0000,1400.0000,1399.5000,1399.7500,173
2008-05-13,18:13:00,1399.7500,1399.7500,1399.2500,1399.5000,291
2008-05-13,18:14:00,1399.5000,1399.5000,1399.0000,1399.2500,510
2008-05-13,18:15:00,1399.5000,1399.5000,1399.0000,1399.0000,48
2008-05-13,18:16:00,1399.0000,1399.7500,1399.0000,1399.7500,306
2008-05-13,18:17:00,1399.7500,1400.0000,1399.5000,1399.5000,114
2008-05-13,18:18:00,1399.5000,1399.7500,1399.5000,1399.5000,845
2008-05-13,18:19:00,1399.2500,1399.2500,1399.2500,1399.2500,175
2008-05-13,18:20:00,1399.0000,1399.0000,1398.7500,1399.0000,400
2008-05-13,18:21:00,1399.0000,1399.0000,1397.2500,1397.7500,2348
2008-05-13,18:22:00,1398.0000,1398.0000,1397.5000,1398.0000,276
2008-05-13,18:23:00,1398.0000,1398.0000,1397.5000,1398.0000,313
2008-05-13,18:24:00,1397.7500,1398.2500,1397.7500,1398.0000,358
2008-05-13,18:25:00,1398.2500,1399.0000,1398.2500,1398.7500,537
2008-05-13,18:26:00,1398.7500,1399.5000,1398.5000,1399.5000,474
2008-05-13,18:27:00,1399.5000,1399.5000,1399.0000,1399.2500,448
2008-05-13,18:28:00,1399.2500,1399.2500,1399.0000,1399.0000,104
2008-05-13,18:29:00,1399.0000,1399.5000,1399.0000,1399.5000,246
2008-05-13,18:30:00,1399.5000,1399.5000,1399.0000,1399.2500,614
2008-05-13,18:31:00,1399.2500,1399.5000,1399.2500,1399.5000,342
2008-05-13,18:32:00,1399.5000,1399.7500,1399.5000,1399.7500,270
2008-05-13,18:33:00,1399.5000,1399.7500,1399.5000,1399.7500,446
2008-05-13,18:34:00,1399.7500,1400.0000,1399.7500,1400.0000,247
2008-05-13,18:35:00,1400.0000,1400.2500,1400.0000,1400.0000,137
2008-05-13,18:36:00,1399.7500,1400.0000,1399.7500,1400.0000,11
2008-05-13,18:37:00,1400.0000,1400.0000,1399.7500,1399.7500,61
2008-05-13,18:38:00,1399.7500,1400.0000,1399.7500,1400.0000,29
2008-05-13,18:39:00,1399.7500,1399.7500,1399.5000,1399.5000,51
2008-05-13,18:40:00,1399.7500,1399.7500,1399.5000,1399.7500,14
2008-05-13,18:41:00,1399.7500,1400.0000,1399.7500,1400.0000,152
2008-05-13,18:42:00,1399.7500,1399.7500,1399.5000,1399.5000,60
2008-05-13,18:43:00,1399.5000,1399.5000,1399.5000,1399.5000,55
2008-05-13,18:44:00,1399.5000,1399.7500,1399.5000,1399.7500,606
2008-05-13,18:45:00,1399.7500,1400.0000,1399.7500,1399.7500,90
2008-05-13,18:46:00,1399.7500,1399.7500,1399.7500,1399.7500,38
2008-05-13,18:47:00,1399.7500,1400.0000,1399.7500,1399.7500,324
2008-05-13,18:48:00,1400.0000,1400.0000,1400.0000,1400.0000,22
2008-05-13,18:49:00,1400.0000,1400.0000,1400.0000,1400.0000,82
2008-05-13,18:50:00,1400.2500,1400.5000,1400.0000,1400.5000,254
2008-05-13,18:51:00,1400.5000,1400.5000,1400.2500,1400.5000,41
2008-05-13,18:52:00,1400.5000,1401.0000,1400.5000,1400.7500,577
2008-05-13,18:53:00,1400.7500,1401.0000,1400.7500,1401.0000,67
2008-05-13,18:54:00,1401.0000,1401.0000,1400.7500,1401.0000,190
2008-05-13,18:55:00,1401.0000,1401.2500,1400.5000,1400.5000,255
2008-05-13,18:56:00,1400.2500,1400.7500,1400.2500,1400.2500,105
2008-05-13,18:57:00,1400.5000,1400.5000,1400.0000,1400.0000,158
2008-05-13,18:58:00,1400.0000,1400.2500,1400.0000,1400.0000,133
2008-05-13,18:59:00,1400.0000,1400.5000,1400.0000,1400.5000,68
2008-05-13,19:00:00,1400.2500,1400.5000,1400.2500,1400.2500,116
2008-05-13,19:01:00,1400.5000,1400.7500,1400.5000,1400.7500,115
2008-05-13,19:02:00,1400.7500,1400.7500,1400.5000,1400.5000,92
2008-05-13,19:03:00,1400.7500,1401.0000,1400.2500,1400.2500,237
2008-05-13,19:04:00,1400.2500,1400.5000,1400.2500,1400.5000,130
2008-05-13,19:05:00,1400.5000,1400.7500,1400.2500,1400.7500,117
2008-05-13,19:06:00,1400.7500,1401.0000,1400.5000,1401.0000,115
2008-05-13,19:07:00,1401.0000,1401.0000,1400.7500,1401.0000,66
2008-05-13,19:08:00,1401.0000,1401.0000,1400.5000,1400.5000,168
2008-05-13,19:09:00,1400.5000,1400.5000,1400.0000,1400.0000,266
2008-05-13,19:10:00,1400.2500,1400.2500,1400.0000,1400.2500,168
2008-05-13,19:11:00,1400.0000,1400.5000,1400.0000,1400.2500,380
2008-05-13,19:12:00,1400.5000,1400.5000,1400.2500,1400.5000,92
2008-05-13,19:13:00,1400.5000,1400.7500,1400.2500,1400.5000,100
2008-05-13,19:14:00,1400.5000,1400.7500,1400.2500,1400.7500,111
2008-05-13,19:15:00,1400.7500,1400.7500,1400.5000,1400.7500,87
2008-05-13,19:16:00,1400.5000,1400.7500,1400.5000,1400.7500,109
2008-05-13,19:17:00,1400.5000,1400.7500,1400.5000,1400.7500,127
2008-05-13,19:18:00,1400.5000,1400.5000,1400.2500,1400.2500,109
2008-05-13,19:19:00,1400.2500,1400.7500,1400.2500,1400.5000,137
2008-05-13,19:20:00,1400.5000,1400.7500,1400.5000,1400.7500,185
2008-05-13,19:21:00,1400.5000,1400.7500,1400.5000,1400.7500,24
2008-05-13,19:22:00,1400.7500,1400.7500,1400.2500,1400.2500,187
2008-05-13,19:23:00,1400.2500,1400.5000,1399.2500,1399.2500,1202
2008-05-13,19:24:00,1399.2500,1399.5000,1399.0000,1399.0000,417
2008-05-13,19:25:00,1399.5000,1400.0000,1399.2500,1399.5000,610
2008-05-13,19:26:00,1399.5000,1399.5000,1399.2500,1399.2500,146
2008-05-13,19:27:00,1399.2500,1399.5000,1399.2500,1399.5000,236
2008-05-13,19:28:00,1399.5000,1399.5000,1399.2500,1399.5000,173
2008-05-13,19:29:00,1399.5000,1399.5000,1399.5000,1399.5000,143
2008-05-13,19:30:00,1399.5000,1400.0000,1399.2500,1400.0000,624
2008-05-13,19:31:00,1400.0000,1400.2500,1399.5000,1399.7500,833
2008-05-13,19:32:00,1399.7500,1400.0000,1399.5000,1399.7500,551
2008-05-13,19:33:00,1399.7500,1399.7500,1399.2500,1399.2500,370
2008-05-13,19:34:00,1399.5000,1400.0000,1399.5000,1399.5000,541
2008-05-13,19:35:00,1399.5000,1399.7500,1399.5000,1399.5000,169
2008-05-13,19:36:00,1399.5000,1400.2500,1399.5000,1400.0000,1042
2008-05-13,19:37:00,1400.2500,1400.5000,1400.0000,1400.2500,550
2008-05-13,19:38:00,1400.2500,1400.2500,1400.0000,1400.0000,287
2008-05-13,19:39:00,1400.0000,1400.0000,1399.7500,1400.0000,117
2008-05-13,19:40:00,1399.7500,1400.2500,1399.7500,1400.2500,83
2008-05-13,19:41:00,1400.0000,1400.0000,1399.7500,1399.7500,72
2008-05-13,19:42:00,1399.7500,1400.0000,1399.7500,1400.0000,162
2008-05-13,19:43:00,1400.0000,1400.2500,1400.0000,1400.0000,112
2008-05-13,19:44:00,1400.0000,1400.0000,1399.0000,1399.2500,456
2008-05-13,19:45:00,1399.0000,1399.0000,1398.7500,1398.7500,939
2008-05-13,19:46:00,1398.7500,1399.0000,1398.7500,1398.7500,312
2008-05-13,19:47:00,1398.5000,1399.0000,1398.5000,1399.0000,692
2008-05-13,19:48:00,1399.0000,1399.5000,1398.7500,1399.5000,258
2008-05-13,19:49:00,1399.5000,1399.5000,1398.7500,1399.0000,164
2008-05-13,19:50:00,1399.0000,1399.2500,1398.7500,1399.2500,246
2008-05-13,19:51:00,1399.0000,1399.5000,1399.0000,1399.2500,274
2008-05-13,19:52:00,1399.2500,1399.5000,1399.2500,1399.5000,290
2008-05-13,19:53:00,1399.7500,1400.0000,1399.5000,1399.5000,274
2008-05-13,19:54:00,1399.5000,1400.0000,1399.5000,1400.0000,369
2008-05-13,19:55:00,1400.0000,1400.0000,1400.0000,1400.0000,326
2008-05-13,19:56:00,1399.7500,1400.0000,1399.7500,1399.7500,289
2008-05-13,19:57:00,1399.7500,1400.2500,1399.7500,1400.2500,129
2008-05-13,19:58:00,1400.2500,1400.2500,1400.0000,1400.0000,13
2008-05-13,19:59:00,1400.0000,1400.2500,1399.7500,1400.0000,134
2008-05-13,20:00:00,1400.2500,1400.2500,1400.0000,1400.0000,41
2008-05-13,20:01:00,1400.0000,1400.5000,1400.0000,1400.5000,225
2008-05-13,20:02:00,1400.5000,1401.0000,1400.5000,1400.7500,872
2008-05-13,20:03:00,1400.7500,1401.2500,1400.7500,1401.2500,593
2008-05-13,20:04:00,1401.2500,1401.5000,1401.0000,1401.2500,324
2008-05-13,20:05:00,1401.2500,1401.2500,1400.7500,1401.0000,272
2008-05-13,20:06:00,1401.0000,1401.0000,1400.7500,1400.7500,61
2008-05-13,20:07:00,1400.7500,1400.7500,1400.5000,1400.7500,55
2008-05-13,20:08:00,1400.7500,1400.7500,1400.5000,1400.7500,20
2008-05-13,20:09:00,1400.7500,1401.0000,1400.5000,1400.7500,191
2008-05-13,20:10:00,1400.7500,1401.0000,1400.7500,1400.7500,134
2008-05-13,20:11:00,1400.7500,1401.0000,1400.7500,1401.0000,534
2008-05-13,20:12:00,1401.2500,1401.5000,1401.0000,1401.2500,263
2008-05-13,20:13:00,1401.2500,1402.0000,1401.2500,1401.5000,573
2008-05-13,20:14:00,1401.7500,1402.0000,1401.7500,1401.7500,685
2008-05-13,20:15:00,1401.7500,1402.0000,1401.2500,1401.5000,374
2008-05-13,20:16:00,1401.7500,1402.5000,1401.5000,1401.5000,2557
2008-05-13,20:17:00,1401.5000,1401.7500,1400.5000,1400.5000,1443
2008-05-13,20:18:00,1400.7500,1401.0000,1400.5000,1400.7500,340
2008-05-13,20:19:00,1401.0000,1401.2500,1400.5000,1400.7500,439
2008-05-13,20:20:00,1400.7500,1401.0000,1400.7500,1401.0000,301
2008-05-13,20:21:00,1401.0000,1401.0000,1400.5000,1400.7500,340
2008-05-13,20:22:00,1400.7500,1401.0000,1400.5000,1401.0000,155
2008-05-13,20:23:00,1401.0000,1401.0000,1400.2500,1400.5000,522
2008-05-13,20:24:00,1400.5000,1400.5000,1400.2500,1400.2500,120
2008-05-13,20:25:00,1400.2500,1401.7500,1400.2500,1401.7500,3685
2008-05-13,20:26:00,1401.5000,1401.7500,1401.0000,1401.2500,863
2008-05-13,20:27:00,1401.0000,1401.5000,1400.7500,1401.0000,991
2008-05-13,20:28:00,1400.7500,1401.0000,1400.2500,1400.2500,1425
2008-05-13,20:29:00,1400.2500,1402.0000,1399.7500,1402.0000,1699
2008-05-13,20:30:00,1402.0000,1403.0000,1400.7500,1402.7500,6433
2008-05-13,20:31:00,1402.7500,1403.5000,1402.2500,1403.0000,5737
2008-05-13,20:32:00,1403.0000,1405.0000,1403.0000,1404.7500,6719
2008-05-13,20:33:00,1404.7500,1405.5000,1404.5000,1404.7500,5240
2008-05-13,20:34:00,1404.7500,1405.2500,1404.5000,1405.0000,5114
2008-05-13,20:35:00,1405.0000,1405.2500,1404.5000,1405.0000,4104
2008-05-13,20:36:00,1405.0000,1405.0000,1404.2500,1404.5000,2337
2008-05-13,20:37:00,1404.5000,1404.7500,1404.0000,1404.5000,1789
2008-05-13,20:38:00,1404.5000,1405.2500,1404.0000,1405.0000,4372
2008-05-13,20:39:00,1405.0000,1406.0000,1405.0000,1406.0000,5037
2008-05-13,20:40:00,1406.0000,1406.5000,1405.7500,1405.7500,2401
2008-05-13,20:41:00,1406.0000,1406.2500,1405.2500,1405.5000,2671
2008-05-13,20:42:00,1405.2500,1406.0000,1405.2500,1406.0000,2266
2008-05-13,20:43:00,1406.0000,1407.0000,1406.0000,1407.0000,3445
2008-05-13,20:44:00,1407.0000,1407.5000,1406.5000,1407.2500,5326
2008-05-13,20:45:00,1407.0000,1408.7500,1407.0000,1408.5000,6197
2008-05-13,20:46:00,1408.5000,1408.5000,1407.7500,1407.7500,3393
2008-05-13,20:47:00,1408.0000,1408.5000,1407.7500,1408.2500,2458
2008-05-13,20:48:00,1408.0000,1409.0000,1407.7500,1408.7500,2509
2008-05-13,20:49:00,1408.7500,1409.2500,1408.5000,1409.2500,3772
2008-05-13,20:50:00,1409.2500,1409.5000,1408.0000,1408.2500,5498
2008-05-13,20:51:00,1408.5000,1409.0000,1408.0000,1408.7500,1541
2008-05-13,20:52:00,1408.5000,1409.2500,1408.5000,1408.7500,715
2008-05-13,20:53:00,1408.7500,1409.0000,1408.5000,1408.7500,866
2008-05-13,20:54:00,1408.7500,1408.7500,1408.5000,1408.7500,740
2008-05-13,20:55:00,1408.5000,1410.7500,1408.5000,1410.0000,6276
2008-05-13,20:56:00,1410.0000,1410.2500,1409.2500,1409.7500,2377
2008-05-13,20:57:00,1409.5000,1409.7500,1409.0000,1409.2500,2008
2008-05-13,20:58:00,1409.0000,1409.2500,1408.7500,1408.7500,1217
2008-05-13,20:59:00,1408.7500,1409.2500,1408.5000,1408.7500,505
2008-05-13,21:00:00,1409.0000,1409.2500,1408.7500,1409.0000,428
2008-05-13,21:01:00,1408.7500,1409.0000,1408.5000,1408.5000,1025
2008-05-13,21:02:00,1408.5000,1409.0000,1408.5000,1408.7500,350
2008-05-13,21:03:00,1409.0000,1409.0000,1408.7500,1408.7500,97
2008-05-13,21:04:00,1408.7500,1409.0000,1408.5000,1409.0000,905
2008-05-13,21:05:00,1409.0000,1409.2500,1408.7500,1409.0000,578
2008-05-13,21:06:00,1409.2500,1409.2500,1409.0000,1409.0000,399
2008-05-13,21:07:00,1408.7500,1409.0000,1408.5000,1408.5000,446
2008-05-13,21:08:00,1408.5000,1408.7500,1408.2500,1408.5000,745
2008-05-13,21:09:00,1408.5000,1408.7500,1408.2500,1408.5000,981
2008-05-13,21:10:00,1408.2500,1408.5000,1408.0000,1408.5000,1043
2008-05-13,21:11:00,1408.2500,1408.5000,1407.7500,1408.0000,1178
2008-05-13,21:12:00,1407.7500,1408.0000,1407.5000,1408.0000,1164
2008-05-13,21:13:00,1408.0000,1408.2500,1407.7500,1408.0000,2325
2008-05-13,21:14:00,1408.0000,1408.0000,1407.2500,1407.5000,2097
2008-05-13,21:15:00,1407.5000,1407.7500,1407.2500,1407.5000,1039
2008-05-13,21:16:00,1407.5000,1407.7500,1407.2500,1407.5000,395
2008-05-13,21:17:00,1407.5000,1407.5000,1407.2500,1407.5000,546
2008-05-13,21:18:00,1407.5000,1407.7500,1407.2500,1407.5000,735
2008-05-13,21:19:00,1407.7500,1407.7500,1407.5000,1407.7500,154
2008-05-13,21:20:00,1407.7500,1408.0000,1407.7500,1407.7500,556
2008-05-13,21:21:00,1407.7500,1408.0000,1407.5000,1408.0000,273
2008-05-13,21:22:00,1407.7500,1408.0000,1407.5000,1407.7500,317
2008-05-13,21:23:00,1407.5000,1407.7500,1407.5000,1407.5000,310
2008-05-13,21:24:00,1407.5000,1407.7500,1407.5000,1407.5000,160
2008-05-13,21:25:00,1407.7500,1407.7500,1407.5000,1407.7500,753
2008-05-13,21:26:00,1407.7500,1408.2500,1407.5000,1408.2500,1167
2008-05-13,21:27:00,1408.2500,1408.2500,1407.7500,1408.0000,1255
2008-05-13,21:28:00,1408.0000,1408.2500,1407.5000,1407.5000,1639
2008-05-13,21:29:00,1407.5000,1407.7500,1407.2500,1407.5000,1502
2008-05-13,21:30:00,1407.5000,1408.2500,1407.0000,1407.5000,8303
2008-05-13,21:31:00,1407.7500,1407.7500,1406.7500,1406.7500,6596
2008-05-13,21:32:00,1406.7500,1407.0000,1406.2500,1406.5000,7565
2008-05-13,21:33:00,1406.2500,1406.7500,1405.0000,1405.0000,13049
2008-05-13,21:34:00,1405.2500,1406.0000,1405.0000,1405.7500,7325
2008-05-13,21:35:00,1405.7500,1406.0000,1405.2500,1405.2500,4465
2008-05-13,21:36:00,1405.2500,1406.0000,1404.7500,1405.7500,8474
2008-05-13,21:37:00,1406.0000,1406.0000,1405.2500,1405.7500,4704
2008-05-13,21:38:00,1405.7500,1406.0000,1405.0000,1405.2500,6111
2008-05-13,21:39:00,1405.2500,1405.5000,1404.7500,1405.0000,6688
2008-05-13,21:40:00,1404.7500,1405.5000,1403.7500,1403.7500,9749
2008-05-13,21:41:00,1404.0000,1404.2500,1403.2500,1403.5000,7188
2008-05-13,21:42:00,1403.5000,1404.0000,1403.2500,1403.5000,5400
2008-05-13,21:43:00,1403.5000,1404.2500,1403.2500,1404.0000,2801
2008-05-13,21:44:00,1404.0000,1404.5000,1403.7500,1404.0000,5239
2008-05-13,21:45:00,1403.7500,1404.0000,1402.5000,1403.0000,8245
2008-05-13,21:46:00,1403.0000,1403.7500,1402.7500,1403.7500,5502
2008-05-13,21:47:00,1403.7500,1404.7500,1403.7500,1404.5000,8130
2008-05-13,21:48:00,1404.5000,1404.7500,1403.7500,1404.2500,4986
2008-05-13,21:49:00,1404.0000,1404.5000,1403.2500,1403.5000,2887
2008-05-13,21:50:00,1403.7500,1404.0000,1402.5000,1403.2500,7713
2008-05-13,21:51:00,1403.2500,1403.2500,1401.7500,1402.0000,9201
2008-05-13,21:52:00,1402.0000,1402.5000,1401.7500,1402.2500,4333
2008-05-13,21:53:00,1402.2500,1403.2500,1402.2500,1402.5000,4657
2008-05-13,21:54:00,1402.5000,1402.7500,1401.2500,1402.0000,9510
2008-05-13,21:55:00,1402.0000,1402.2500,1401.2500,1401.5000,4275
2008-05-13,21:56:00,1401.5000,1402.0000,1401.2500,1402.0000,4452
2008-05-13,21:57:00,1402.0000,1402.7500,1401.7500,1402.5000,2824
2008-05-13,21:58:00,1402.7500,1402.7500,1401.0000,1401.7500,5793
2008-05-13,21:59:00,1401.7500,1402.0000,1401.5000,1401.5000,1670
2008-05-13,22:00:00,1401.7500,1402.5000,1401.2500,1401.2500,4774
2008-05-13,22:01:00,1401.5000,1402.2500,1401.2500,1401.7500,2392
2008-05-13,22:02:00,1402.0000,1402.7500,1401.7500,1402.5000,2700
2008-05-13,22:03:00,1402.2500,1403.0000,1402.0000,1403.0000,5740
2008-05-13,22:04:00,1403.0000,1403.0000,1401.7500,1401.7500,3521
2008-05-13,22:05:00,1401.7500,1402.0000,1400.5000,1400.7500,9669
2008-05-13,22:06:00,1400.5000,1400.7500,1399.7500,1400.7500,11843
2008-05-13,22:07:00,1400.7500,1401.7500,1400.5000,1401.7500,7908
2008-05-13,22:08:00,1401.5000,1402.5000,1401.5000,1401.5000,6146
2008-05-13,22:09:00,1401.5000,1402.0000,1400.7500,1401.5000,4967
2008-05-13,22:10:00,1401.5000,1402.2500,1401.0000,1402.0000,3527
2008-05-13,22:11:00,1402.0000,1402.5000,1400.5000,1401.0000,6676
2008-05-13,22:12:00,1400.7500,1401.7500,1400.5000,1401.5000,5912
2008-05-13,22:13:00,1401.2500,1402.0000,1401.0000,1402.0000,3192
2008-05-13,22:14:00,1402.0000,1402.2500,1399.5000,1400.0000,11520
2008-05-13,22:15:00,1400.0000,1400.7500,1399.5000,1400.0000,5181
2008-05-13,22:16:00,1400.0000,1400.5000,1399.7500,1400.0000,3777
2008-05-13,22:17:00,1400.0000,1401.0000,1399.5000,1400.5000,3108
2008-05-13,22:18:00,1400.7500,1401.0000,1400.5000,1401.0000,1658
2008-05-13,22:19:00,1400.7500,1402.0000,1399.7500,1401.5000,6059
2008-05-13,22:20:00,1401.5000,1401.7500,1400.7500,1401.7500,4277
2008-05-13,22:21:00,1401.7500,1402.2500,1401.5000,1401.5000,4059
2008-05-13,22:22:00,1401.5000,1402.5000,1401.5000,1402.5000,3124
2008-05-13,22:23:00,1402.2500,1402.7500,1402.0000,1402.5000,4629
2008-05-13,22:24:00,1402.2500,1402.7500,1402.0000,1402.5000,2764
2008-05-13,22:25:00,1402.5000,1403.0000,1402.2500,1402.7500,3094
2008-05-13,22:26:00,1402.7500,1403.2500,1402.2500,1402.5000,4778
2008-05-13,22:27:00,1402.7500,1402.7500,1402.0000,1402.2500,2640
2008-05-13,22:28:00,1402.0000,1402.5000,1402.0000,1402.2500,1264
2008-05-13,22:29:00,1402.2500,1402.2500,1401.5000,1402.0000,2676
2008-05-13,22:30:00,1402.0000,1402.5000,1401.7500,1402.2500,2684
2008-05-13,22:31:00,1402.0000,1402.7500,1402.0000,1402.2500,1932
2008-05-13,22:32:00,1402.5000,1402.7500,1402.0000,1402.0000,1759
2008-05-13,22:33:00,1402.2500,1402.7500,1401.7500,1402.2500,2522
2008-05-13,22:34:00,1402.2500,1402.2500,1401.7500,1401.7500,2382
2008-05-13,22:35:00,1402.0000,1402.5000,1401.7500,1402.0000,3131
2008-05-13,22:36:00,1401.7500,1402.5000,1401.7500,1402.5000,1477
2008-05-13,22:37:00,1402.2500,1403.0000,1402.2500,1402.2500,4180
2008-05-13,22:38:00,1402.0000,1402.7500,1402.0000,1402.7500,1940
2008-05-13,22:39:00,1402.7500,1403.2500,1402.2500,1403.0000,5069
2008-05-13,22:40:00,1403.0000,1403.5000,1402.0000,1402.2500,7144
2008-05-13,22:41:00,1402.0000,1402.5000,1401.7500,1402.0000,3678
2008-05-13,22:42:00,1402.2500,1402.5000,1402.0000,1402.2500,2147
2008-05-13,22:43:00,1402.2500,1402.5000,1402.0000,1402.5000,1659
2008-05-13,22:44:00,1402.5000,1402.5000,1401.5000,1401.5000,4476
2008-05-13,22:45:00,1401.5000,1402.2500,1401.5000,1401.7500,2407
2008-05-13,22:46:00,1401.7500,1402.0000,1400.5000,1401.2500,7531
2008-05-13,22:47:00,1401.2500,1401.5000,1400.7500,1401.0000,2144
2008-05-13,22:48:00,1401.0000,1401.2500,1399.7500,1399.7500,5369
2008-05-13,22:49:00,1400.0000,1400.2500,1398.7500,1399.2500,8183
2008-05-13,22:50:00,1399.2500,1399.5000,1398.7500,1398.7500,3232
2008-05-13,22:51:00,1398.5000,1399.2500,1398.5000,1398.7500,4414
2008-05-13,22:52:00,1398.7500,1399.2500,1398.7500,1398.7500,1601
2008-05-13,22:53:00,1399.0000,1399.2500,1398.7500,1399.0000,2056
2008-05-13,22:54:00,1399.0000,1399.0000,1398.0000,1398.2500,7948
2008-05-13,22:55:00,1398.0000,1398.5000,1398.0000,1398.5000,2679
2008-05-13,22:56:00,1398.5000,1399.0000,1398.2500,1398.2500,4256
2008-05-13,22:57:00,1398.2500,1398.7500,1398.0000,1398.5000,4007
2008-05-13,22:58:00,1398.5000,1398.7500,1398.0000,1398.2500,2775
2008-05-13,22:59:00,1398.2500,1398.7500,1398.2500,1398.2500,3252
2008-05-13,23:00:00,1398.5000,1398.5000,1397.7500,1397.7500,8068
2008-05-13,23:01:00,1398.0000,1398.0000,1396.5000,1397.2500,9286
2008-05-13,23:02:00,1397.0000,1398.2500,1397.0000,1398.0000,6925
2008-05-13,23:03:00,1398.0000,1398.2500,1397.7500,1398.0000,2872
2008-05-13,23:04:00,1398.0000,1398.2500,1397.7500,1398.0000,2716
2008-05-13,23:05:00,1398.0000,1398.7500,1397.7500,1398.7500,2880
2008-05-13,23:06:00,1398.5000,1399.0000,1398.2500,1398.5000,2468
2008-05-13,23:07:00,1398.2500,1399.0000,1398.2500,1398.7500,3207
2008-05-13,23:08:00,1398.7500,1399.0000,1398.2500,1398.5000,2344
2008-05-13,23:09:00,1398.7500,1399.2500,1398.2500,1399.0000,5606
2008-05-13,23:10:00,1399.0000,1399.2500,1398.7500,1399.2500,2027
2008-05-13,23:11:00,1399.0000,1400.2500,1399.0000,1400.0000,10559
2008-05-13,23:12:00,1400.0000,1400.2500,1399.5000,1400.0000,5463
2008-05-13,23:13:00,1400.0000,1400.5000,1399.5000,1399.5000,6336
2008-05-13,23:14:00,1399.5000,1400.2500,1399.5000,1400.0000,1715
2008-05-13,23:15:00,1400.0000,1400.2500,1399.5000,1399.7500,2847
2008-05-13,23:16:00,1399.7500,1400.2500,1399.5000,1400.0000,2637
2008-05-13,23:17:00,1400.0000,1400.2500,1399.7500,1400.0000,2927
2008-05-13,23:18:00,1400.0000,1401.0000,1399.5000,1400.0000,7063
2008-05-13,23:19:00,1399.7500,1400.2500,1399.7500,1399.7500,1740
2008-05-13,23:20:00,1399.7500,1400.0000,1399.0000,1399.0000,3103
2008-05-13,23:21:00,1399.2500,1399.5000,1399.0000,1399.5000,2301
2008-05-13,23:22:00,1399.5000,1399.7500,1399.0000,1399.2500,2541
2008-05-13,23:23:00,1399.2500,1399.5000,1399.0000,1399.2500,2755
2008-05-13,23:24:00,1399.2500,1399.7500,1399.0000,1399.2500,1819
2008-05-13,23:25:00,1399.0000,1399.2500,1398.7500,1399.2500,1796
2008-05-13,23:26:00,1399.0000,1399.5000,1399.0000,1399.2500,2302
2008-05-13,23:27:00,1399.2500,1399.7500,1399.0000,1399.7500,1441
2008-05-13,23:28:00,1399.5000,1399.7500,1399.0000,1399.0000,3511
2008-05-13,23:29:00,1399.0000,1399.2500,1398.5000,1398.7500,4231
2008-05-13,23:30:00,1398.7500,1399.0000,1398.5000,1398.7500,3973
2008-05-13,23:31:00,1398.5000,1398.7500,1398.2500,1398.7500,3152
2008-05-13,23:32:00,1398.7500,1398.7500,1398.0000,1398.2500,2006
2008-05-13,23:33:00,1398.0000,1398.5000,1397.7500,1398.5000,3133
2008-05-13,23:34:00,1398.2500,1398.7500,1398.0000,1398.2500,1702
2008-05-13,23:35:00,1398.5000,1399.5000,1398.2500,1399.2500,4481
2008-05-13,23:36:00,1399.2500,1399.7500,1399.0000,1399.7500,1168
2008-05-13,23:37:00,1399.7500,1399.7500,1398.7500,1398.7500,1961
2008-05-13,23:38:00,1398.7500,1399.0000,1397.5000,1397.7500,6948
2008-05-13,23:39:00,1397.5000,1398.0000,1397.2500,1398.0000,2655
2008-05-13,23:40:00,1397.7500,1398.5000,1397.2500,1398.2500,7515
2008-05-13,23:41:00,1398.2500,1398.5000,1398.0000,1398.5000,2618
2008-05-13,23:42:00,1398.2500,1398.7500,1397.7500,1398.0000,2629
2008-05-13,23:43:00,1398.0000,1399.2500,1397.7500,1399.2500,3342
2008-05-13,23:44:00,1399.2500,1399.2500,1398.7500,1399.0000,1507
2008-05-13,23:45:00,1399.2500,1399.2500,1399.0000,1399.0000,945
2008-05-13,23:46:00,1399.0000,1400.0000,1399.0000,1400.0000,5391
2008-05-13,23:47:00,1400.0000,1400.2500,1399.5000,1400.2500,1551
2008-05-13,23:48:00,1400.0000,1400.5000,1399.7500,1400.0000,1766
2008-05-13,23:49:00,1399.7500,1400.0000,1399.0000,1399.2500,2950
2008-05-13,23:50:00,1399.2500,1399.7500,1399.0000,1399.2500,1609
2008-05-13,23:51:00,1399.2500,1399.7500,1399.0000,1399.7500,1257
2008-05-13,23:52:00,1399.7500,1400.2500,1398.7500,1400.0000,3731
2008-05-13,23:53:00,1400.0000,1400.2500,1399.7500,1399.7500,1351
2008-05-13,23:54:00,1400.0000,1400.5000,1399.7500,1400.2500,1103
2008-05-13,23:55:00,1400.2500,1400.7500,1400.0000,1400.7500,1673
2008-05-13,23:56:00,1400.5000,1401.2500,1400.5000,1401.0000,4401
2008-05-13,23:57:00,1400.7500,1401.0000,1400.0000,1400.2500,3396
2008-05-13,23:58:00,1400.2500,1400.5000,1399.5000,1400.0000,3437
2008-05-13,23:59:00,1400.0000,1401.0000,1399.7500,1400.7500,4581
2008-05-14,00:00:00,1400.5000,1401.0000,1400.2500,1400.7500,2656
2008-05-14,00:01:00,1400.7500,1402.0000,1400.5000,1401.5000,8136
2008-05-14,00:02:00,1401.5000,1401.7500,1401.0000,1401.2500,1468
2008-05-14,00:03:00,1401.2500,1402.2500,1401.2500,1402.0000,3582
2008-05-14,00:04:00,1402.0000,1402.2500,1401.5000,1401.5000,1500
2008-05-14,00:05:00,1401.5000,1402.5000,1401.5000,1402.2500,2679
2008-05-14,00:06:00,1402.2500,1402.5000,1401.5000,1401.7500,3523
2008-05-14,00:07:00,1401.7500,1402.0000,1401.5000,1401.7500,640
2008-05-14,00:08:00,1401.7500,1401.7500,1401.2500,1401.2500,936
2008-05-14,00:09:00,1401.2500,1402.0000,1401.0000,1401.7500,4161
2008-05-14,00:10:00,1401.7500,1401.7500,1401.2500,1401.7500,581
2008-05-14,00:11:00,1401.7500,1401.7500,1400.7500,1400.7500,1120
2008-05-14,00:12:00,1400.7500,1401.5000,1400.2500,1400.5000,6979
2008-05-14,00:13:00,1400.5000,1401.0000,1400.2500,1401.0000,2748
2008-05-14,00:14:00,1401.0000,1401.7500,1400.0000,1401.2500,7192
2008-05-14,00:15:00,1401.2500,1402.0000,1401.0000,1401.2500,3324
2008-05-14,00:16:00,1401.5000,1402.2500,1401.2500,1402.0000,2121
2008-05-14,00:17:00,1402.0000,1402.0000,1401.5000,1401.7500,1864
2008-05-14,00:18:00,1401.7500,1402.5000,1401.5000,1401.7500,2538
2008-05-14,00:19:00,1401.7500,1402.5000,1401.5000,1402.2500,1585
2008-05-14,00:20:00,1402.2500,1403.0000,1402.0000,1402.2500,4791
2008-05-14,00:21:00,1402.2500,1402.5000,1402.0000,1402.2500,896
2008-05-14,00:22:00,1402.2500,1402.7500,1402.0000,1402.2500,2614
2008-05-14,00:23:00,1402.2500,1402.2500,1401.7500,1401.7500,1416
2008-05-14,00:24:00,1401.7500,1402.2500,1401.7500,1402.0000,525
2008-05-14,00:25:00,1402.2500,1403.0000,1402.0000,1402.7500,2095
2008-05-14,00:26:00,1402.5000,1403.0000,1402.5000,1402.5000,1406
2008-05-14,00:27:00,1402.7500,1403.5000,1402.5000,1403.5000,3998
2008-05-14,00:28:00,1403.5000,1403.5000,1402.7500,1402.7500,3877
2008-05-14,00:29:00,1402.7500,1403.0000,1402.2500,1402.2500,891
2008-05-14,00:30:00,1402.2500,1403.2500,1402.0000,1402.7500,3330
2008-05-14,00:31:00,1402.5000,1403.2500,1402.5000,1402.7500,1858
2008-05-14,00:32:00,1402.7500,1403.0000,1402.7500,1402.7500,511
2008-05-14,00:33:00,1402.7500,1403.2500,1402.7500,1403.2500,717
2008-05-14,00:34:00,1403.0000,1403.5000,1402.5000,1403.0000,3199
2008-05-14,00:35:00,1402.7500,1403.7500,1402.7500,1403.5000,4616
2008-05-14,00:36:00,1403.5000,1403.7500,1402.7500,1403.0000,1634
2008-05-14,00:37:00,1403.0000,1403.2500,1402.2500,1402.5000,2731
2008-05-14,00:38:00,1402.5000,1402.5000,1401.5000,1401.7500,1701
2008-05-14,00:39:00,1401.7500,1402.5000,1401.5000,1402.5000,1439
2008-05-14,00:40:00,1402.2500,1402.2500,1401.7500,1402.0000,1795
2008-05-14,00:41:00,1402.0000,1402.7500,1402.0000,1402.2500,2912
2008-05-14,00:42:00,1402.2500,1402.7500,1401.7500,1402.7500,3432
2008-05-14,00:43:00,1403.0000,1403.0000,1402.5000,1402.7500,1772
2008-05-14,00:44:00,1402.5000,1402.7500,1402.0000,1402.0000,1202
2008-05-14,00:45:00,1402.2500,1402.7500,1402.0000,1402.2500,1855
2008-05-14,00:46:00,1402.2500,1402.5000,1401.5000,1402.0000,4501
2008-05-14,00:47:00,1402.0000,1402.2500,1401.7500,1402.0000,1161
2008-05-14,00:48:00,1401.7500,1402.0000,1400.7500,1400.7500,4637
2008-05-14,00:49:00,1401.0000,1401.5000,1400.5000,1401.2500,2848
2008-05-14,00:50:00,1401.2500,1401.5000,1400.5000,1400.7500,2112
2008-05-14,00:51:00,1400.5000,1400.7500,1400.0000,1400.7500,3098
2008-05-14,00:52:00,1400.7500,1401.0000,1400.5000,1400.5000,2883
2008-05-14,00:53:00,1400.5000,1401.2500,1400.5000,1400.7500,3084
2008-05-14,00:54:00,1400.7500,1401.0000,1400.0000,1400.5000,3132
2008-05-14,00:55:00,1400.2500,1400.7500,1400.2500,1400.5000,939
2008-05-14,00:56:00,1400.5000,1401.0000,1400.2500,1400.5000,1664
2008-05-14,00:57:00,1400.5000,1401.0000,1400.2500,1400.7500,1604
2008-05-14,00:58:00,1400.7500,1401.0000,1400.7500,1401.0000,153
2008-05-14,00:59:00,1401.0000,1401.0000,1400.5000,1400.7500,1138
2008-05-14,01:00:00,1401.0000,1401.0000,1399.5000,1400.2500,5283
2008-05-14,01:01:00,1400.2500,1400.2500,1399.7500,1400.0000,964
2008-05-14,01:02:00,1400.0000,1400.2500,1399.7500,1400.2500,2014
2008-05-14,01:03:00,1400.2500,1401.0000,1399.7500,1400.5000,3803
2008-05-14,01:04:00,1400.5000,1400.7500,1400.0000,1400.2500,4889
2008-05-14,01:05:00,1400.2500,1400.5000,1399.7500,1400.2500,1952
2008-05-14,01:06:00,1400.0000,1400.7500,1399.7500,1400.2500,3142
2008-05-14,01:07:00,1400.5000,1400.5000,1400.2500,1400.5000,185
2008-05-14,01:08:00,1400.5000,1400.7500,1399.7500,1400.0000,1624
2008-05-14,01:09:00,1400.0000,1400.2500,1399.7500,1400.2500,1062
2008-05-14,01:10:00,1400.2500,1400.7500,1400.0000,1400.7500,893
2008-05-14,01:11:00,1400.5000,1400.7500,1400.2500,1400.7500,385
2008-05-14,01:12:00,1400.7500,1401.0000,1399.5000,1399.5000,4181
2008-05-14,01:13:00,1399.5000,1400.7500,1399.5000,1400.7500,2681
2008-05-14,01:14:00,1400.5000,1400.7500,1400.0000,1400.0000,1990
2008-05-14,01:15:00,1400.0000,1400.0000,1399.2500,1400.0000,3188
2008-05-14,01:16:00,1399.7500,1400.2500,1399.7500,1400.0000,1530
2008-05-14,01:17:00,1400.0000,1400.2500,1399.5000,1399.5000,854
2008-05-14,01:18:00,1399.5000,1400.2500,1399.5000,1399.7500,790
2008-05-14,01:19:00,1400.0000,1400.0000,1399.7500,1400.0000,204
2008-05-14,01:20:00,1399.7500,1400.5000,1399.7500,1400.2500,624
2008-05-14,01:21:00,1400.2500,1401.7500,1400.2500,1401.7500,4059
2008-05-14,01:22:00,1401.7500,1402.0000,1401.5000,1401.7500,1940
2008-05-14,01:23:00,1401.7500,1401.7500,1401.0000,1401.2500,1706
2008-05-14,01:24:00,1401.2500,1401.7500,1401.0000,1401.5000,2111
2008-05-14,01:25:00,1401.5000,1401.7500,1401.5000,1401.7500,718
2008-05-14,01:26:00,1401.7500,1401.7500,1401.0000,1401.0000,2811
2008-05-14,01:27:00,1401.0000,1401.5000,1400.5000,1401.0000,1735
2008-05-14,01:28:00,1400.7500,1401.5000,1400.7500,1401.2500,1751
2008-05-14,01:29:00,1401.2500,1401.5000,1401.0000,1401.5000,100
2008-05-14,01:30:00,1401.5000,1401.5000,1401.2500,1401.2500,333
2008-05-14,01:31:00,1401.5000,1401.7500,1401.0000,1401.5000,3294
2008-05-14,01:32:00,1401.5000,1402.7500,1401.5000,1402.7500,4882
2008-05-14,01:33:00,1402.7500,1402.7500,1402.0000,1402.2500,1953
2008-05-14,01:34:00,1402.5000,1403.0000,1402.0000,1402.2500,2502
2008-05-14,01:35:00,1402.2500,1402.7500,1402.0000,1402.2500,655
2008-05-14,01:36:00,1402.2500,1402.5000,1401.5000,1401.5000,3058
2008-05-14,01:37:00,1401.5000,1401.7500,1401.5000,1401.5000,763
2008-05-14,01:38:00,1401.5000,1402.5000,1401.5000,1402.5000,1538
2008-05-14,01:39:00,1402.2500,1402.7500,1402.2500,1402.2500,1607
2008-05-14,01:40:00,1402.5000,1402.5000,1401.7500,1402.0000,921
2008-05-14,01:41:00,1401.7500,1402.5000,1401.7500,1402.2500,1541
2008-05-14,01:42:00,1402.2500,1402.5000,1401.7500,1402.5000,2139
2008-05-14,01:43:00,1402.5000,1402.7500,1402.2500,1402.5000,643
2008-05-14,01:44:00,1402.5000,1403.0000,1402.0000,1402.7500,2532
2008-05-14,01:45:00,1402.5000,1403.0000,1402.2500,1402.2500,952
2008-05-14,01:46:00,1402.5000,1403.5000,1402.5000,1403.2500,4338
2008-05-14,01:47:00,1403.2500,1403.2500,1402.7500,1403.2500,1529
2008-05-14,01:48:00,1403.0000,1403.2500,1402.7500,1402.7500,471
2008-05-14,01:49:00,1402.7500,1403.0000,1402.5000,1402.5000,772
2008-05-14,01:50:00,1402.5000,1403.2500,1402.5000,1403.2500,2459
2008-05-14,01:51:00,1403.2500,1403.2500,1402.7500,1403.0000,315
2008-05-14,01:52:00,1403.0000,1403.7500,1403.0000,1403.5000,1776
2008-05-14,01:53:00,1403.5000,1403.7500,1403.0000,1403.2500,1950
2008-05-14,01:54:00,1403.2500,1404.0000,1403.2500,1403.5000,4502
2008-05-14,01:55:00,1403.7500,1403.7500,1402.7500,1402.7500,5237
2008-05-14,01:56:00,1403.0000,1403.2500,1402.2500,1402.2500,1233
2008-05-14,01:57:00,1402.5000,1402.7500,1402.2500,1402.7500,512
2008-05-14,01:58:00,1402.7500,1403.2500,1402.0000,1402.0000,2059
2008-05-14,01:59:00,1402.2500,1403.0000,1402.0000,1402.5000,3002
2008-05-14,02:00:00,1402.2500,1403.0000,1402.0000,1402.2500,1633
2008-05-14,02:01:00,1402.2500,1403.0000,1402.2500,1402.7500,1367
2008-05-14,02:02:00,1402.7500,1403.0000,1402.7500,1403.0000,522
2008-05-14,02:03:00,1403.0000,1404.5000,1402.7500,1404.0000,8004
2008-05-14,02:04:00,1404.0000,1404.2500,1403.5000,1403.5000,1585
2008-05-14,02:05:00,1403.5000,1404.0000,1403.5000,1403.7500,419
2008-05-14,02:06:00,1403.5000,1404.0000,1403.5000,1404.0000,550
2008-05-14,02:07:00,1403.7500,1404.2500,1403.5000,1403.7500,1071
2008-05-14,02:08:00,1404.0000,1404.2500,1403.5000,1404.0000,3313
2008-05-14,02:09:00,1404.0000,1404.2500,1403.5000,1404.0000,1382
2008-05-14,02:10:00,1404.2500,1404.2500,1403.2500,1403.5000,2188
2008-05-14,02:11:00,1403.5000,1403.7500,1402.7500,1403.2500,2676
2008-05-14,02:12:00,1403.0000,1403.7500,1403.0000,1403.5000,2213
2008-05-14,02:13:00,1403.5000,1403.7500,1403.0000,1403.5000,1422
2008-05-14,02:14:00,1403.5000,1404.0000,1403.2500,1404.0000,458
2008-05-14,02:15:00,1403.7500,1404.2500,1403.5000,1404.0000,1560
2008-05-14,02:16:00,1404.0000,1404.2500,1403.7500,1404.0000,801
2008-05-14,02:17:00,1404.0000,1404.0000,1403.2500,1403.5000,1411
2008-05-14,02:18:00,1403.5000,1403.7500,1403.2500,1403.5000,1048
2008-05-14,02:19:00,1403.5000,1403.7500,1403.2500,1403.5000,491
2008-05-14,02:20:00,1403.5000,1404.2500,1403.5000,1404.0000,2365
2008-05-14,02:21:00,1404.0000,1404.2500,1402.7500,1403.2500,4034
2008-05-14,02:22:00,1403.0000,1403.2500,1402.2500,1402.5000,4195
2008-05-14,02:23:00,1402.7500,1402.7500,1402.0000,1402.5000,1963
2008-05-14,02:24:00,1402.5000,1402.7500,1401.7500,1402.0000,2006
2008-05-14,02:25:00,1401.7500,1402.5000,1401.7500,1402.2500,1363
2008-05-14,02:26:00,1402.5000,1402.7500,1402.2500,1402.5000,650
2008-05-14,02:27:00,1402.5000,1403.0000,1402.2500,1403.0000,1114
2008-05-14,02:28:00,1403.0000,1403.2500,1402.5000,1403.2500,937
2008-05-14,02:29:00,1403.0000,1403.0000,1402.2500,1402.5000,1490
2008-05-14,02:30:00,1402.5000,1403.0000,1402.2500,1402.5000,695
2008-05-14,02:31:00,1402.5000,1403.0000,1402.2500,1402.5000,1796
2008-05-14,02:32:00,1402.5000,1403.2500,1402.5000,1402.7500,1858
2008-05-14,02:33:00,1402.7500,1403.0000,1402.5000,1403.0000,1252
2008-05-14,02:34:00,1403.0000,1403.0000,1402.5000,1403.0000,1453
2008-05-14,02:35:00,1403.0000,1403.5000,1402.7500,1402.7500,1866
2008-05-14,02:36:00,1403.0000,1403.5000,1402.7500,1403.2500,1392
2008-05-14,02:37:00,1403.0000,1403.0000,1402.2500,1402.7500,1650
2008-05-14,02:38:00,1402.7500,1403.2500,1402.5000,1403.2500,1617
2008-05-14,02:39:00,1403.0000,1403.5000,1403.0000,1403.2500,403
2008-05-14,02:40:00,1403.2500,1403.7500,1403.0000,1403.2500,2576
2008-05-14,02:41:00,1403.2500,1403.5000,1402.7500,1403.0000,1123
2008-05-14,02:42:00,1403.0000,1403.2500,1402.5000,1402.7500,1466
2008-05-14,02:43:00,1403.0000,1403.2500,1402.7500,1402.7500,1946
2008-05-14,02:44:00,1402.7500,1403.2500,1402.7500,1403.0000,2119
2008-05-14,02:45:00,1403.0000,1403.5000,1403.0000,1403.5000,645
2008-05-14,02:46:00,1403.2500,1403.5000,1403.0000,1403.5000,878
2008-05-14,02:47:00,1403.5000,1404.0000,1403.2500,1403.2500,2928
2008-05-14,02:48:00,1403.5000,1403.7500,1403.0000,1403.2500,2606
2008-05-14,02:49:00,1403.2500,1403.5000,1402.0000,1402.5000,3573
2008-05-14,02:50:00,1402.5000,1403.2500,1402.5000,1403.2500,2854
2008-05-14,02:51:00,1403.2500,1403.7500,1403.0000,1403.2500,2393
2008-05-14,02:52:00,1403.5000,1403.7500,1403.2500,1403.7500,813
2008-05-14,02:53:00,1403.5000,1404.2500,1403.5000,1404.0000,3967
2008-05-14,02:54:00,1404.0000,1404.5000,1403.7500,1404.0000,4061
2008-05-14,02:55:00,1404.0000,1404.7500,1404.0000,1404.5000,1805
2008-05-14,02:56:00,1404.5000,1405.2500,1404.5000,1404.7500,7710
2008-05-14,02:57:00,1405.0000,1405.7500,1404.7500,1405.2500,6160
2008-05-14,02:58:00,1405.5000,1405.7500,1405.2500,1405.7500,1600
2008-05-14,02:59:00,1405.7500,1405.7500,1405.0000,1405.5000,2183
2008-05-14,03:00:00,1405.5000,1405.7500,1405.2500,1405.5000,2217
2008-05-14,03:01:00,1405.5000,1406.0000,1405.2500,1405.5000,3845
2008-05-14,03:02:00,1405.2500,1405.7500,1405.2500,1405.7500,1371
2008-05-14,03:03:00,1405.5000,1406.7500,1405.5000,1406.5000,11233
2008-05-14,03:04:00,1406.5000,1407.2500,1406.5000,1406.7500,6835
2008-05-14,03:05:00,1406.7500,1407.0000,1406.2500,1406.5000,1974
2008-05-14,03:06:00,1406.5000,1406.7500,1406.2500,1406.5000,3219
2008-05-14,03:07:00,1406.5000,1406.7500,1406.0000,1406.0000,2035
2008-05-14,03:08:00,1406.0000,1406.2500,1405.7500,1406.2500,1983
2008-05-14,03:09:00,1406.0000,1406.5000,1405.7500,1406.2500,2134
2008-05-14,03:10:00,1406.2500,1406.5000,1406.0000,1406.2500,1367
2008-05-14,03:11:00,1406.5000,1406.5000,1406.2500,1406.5000,632
2008-05-14,03:12:00,1406.5000,1406.7500,1405.5000,1405.5000,3332
2008-05-14,03:13:00,1405.7500,1406.0000,1404.5000,1404.5000,8659
2008-05-14,03:14:00,1404.7500,1404.7500,1404.0000,1404.2500,6804
2008-05-14,03:15:00,1404.2500,1404.5000,1403.7500,1404.5000,6259
2008-05-14,03:16:00,1404.5000,1404.7500,1404.2500,1404.2500,2465
2008-05-14,03:17:00,1404.5000,1404.5000,1404.0000,1404.2500,1649
2008-05-14,03:18:00,1404.0000,1404.2500,1403.5000,1403.7500,3824
2008-05-14,03:19:00,1403.7500,1404.0000,1403.5000,1403.7500,1938
2008-05-14,03:20:00,1404.0000,1404.2500,1403.5000,1404.0000,2065
2008-05-14,03:21:00,1404.0000,1404.5000,1403.7500,1404.2500,2180
2008-05-14,03:22:00,1404.2500,1404.5000,1403.0000,1403.2500,4266
2008-05-14,03:23:00,1403.2500,1404.0000,1403.2500,1403.2500,1853
2008-05-14,03:24:00,1403.5000,1403.7500,1403.0000,1403.2500,1623
2008-05-14,03:25:00,1403.2500,1403.5000,1402.7500,1403.0000,1600
2008-05-14,03:26:00,1402.7500,1403.0000,1402.0000,1402.7500,5793
2008-05-14,03:27:00,1403.0000,1403.0000,1402.5000,1403.0000,1951
2008-05-14,03:28:00,1403.0000,1403.0000,1402.2500,1402.5000,3267
2008-05-14,03:29:00,1402.5000,1403.7500,1402.5000,1403.7500,4001
2008-05-14,03:30:00,1403.7500,1404.0000,1403.5000,1403.7500,1994
2008-05-14,03:31:00,1404.0000,1404.0000,1403.5000,1403.7500,1793
2008-05-14,03:32:00,1403.7500,1404.0000,1403.0000,1403.5000,1657
2008-05-14,03:33:00,1403.7500,1403.7500,1403.0000,1403.2500,2013
2008-05-14,03:34:00,1403.5000,1403.7500,1403.2500,1403.5000,1823
2008-05-14,03:35:00,1403.5000,1404.0000,1403.2500,1403.5000,1605
2008-05-14,03:36:00,1403.5000,1403.7500,1402.5000,1403.2500,3782
2008-05-14,03:37:00,1403.2500,1403.5000,1403.0000,1403.5000,543
2008-05-14,03:38:00,1403.2500,1403.7500,1403.2500,1403.5000,1630
2008-05-14,03:39:00,1403.5000,1404.0000,1403.2500,1403.5000,2451
2008-05-14,03:40:00,1403.7500,1403.7500,1403.2500,1403.5000,1084
2008-05-14,03:41:00,1403.5000,1404.0000,1403.2500,1403.5000,2742
2008-05-14,03:42:00,1403.5000,1403.7500,1402.7500,1403.0000,2414
2008-05-14,03:43:00,1403.0000,1403.2500,1402.7500,1402.7500,1606
2008-05-14,03:44:00,1402.7500,1403.2500,1402.5000,1402.7500,1847
2008-05-14,03:45:00,1402.7500,1403.0000,1401.5000,1402.0000,11095
2008-05-14,03:46:00,1402.0000,1402.5000,1402.0000,1402.5000,4071
2008-05-14,03:47:00,1402.2500,1402.5000,1402.2500,1402.5000,966
2008-05-14,03:48:00,1402.2500,1402.7500,1402.0000,1402.7500,2550
2008-05-14,03:49:00,1402.5000,1402.7500,1402.2500,1402.2500,2959
2008-05-14,03:50:00,1402.2500,1402.5000,1402.2500,1402.2500,533
2008-05-14,03:51:00,1402.5000,1403.2500,1402.2500,1402.7500,2395
2008-05-14,03:52:00,1402.7500,1403.5000,1402.7500,1403.5000,2107
2008-05-14,03:53:00,1403.2500,1403.5000,1403.0000,1403.5000,2553
2008-05-14,03:54:00,1403.2500,1403.5000,1402.7500,1403.2500,1938
2008-05-14,03:55:00,1403.0000,1403.2500,1402.7500,1402.7500,1596
2008-05-14,03:56:00,1402.7500,1403.2500,1402.5000,1403.0000,4723
2008-05-14,03:57:00,1403.2500,1404.0000,1403.0000,1404.0000,5926
2008-05-14,03:58:00,1404.0000,1404.2500,1403.7500,1404.2500,7398
2008-05-14,03:59:00,1404.0000,1404.5000,1403.0000,1403.2500,15992
2008-05-14,04:00:00,1403.5000,1404.0000,1403.2500,1404.0000,10935
2008-05-14,04:01:00,1404.0000,1404.0000,1403.2500,1403.2500,4828
2008-05-14,04:02:00,1403.5000,1403.7500,1403.2500,1403.5000,1766
2008-05-14,04:03:00,1403.7500,1404.0000,1403.5000,1403.7500,2798
2008-05-14,04:04:00,1403.5000,1403.7500,1403.2500,1403.7500,2360
2008-05-14,04:05:00,1403.7500,1403.7500,1403.5000,1403.7500,930
2008-05-14,04:06:00,1403.7500,1404.0000,1403.5000,1403.7500,2287
2008-05-14,04:07:00,1403.7500,1404.5000,1403.7500,1404.5000,2743
2008-05-14,04:08:00,1404.5000,1404.5000,1404.2500,1404.5000,958
2008-05-14,04:09:00,1404.5000,1404.5000,1404.0000,1404.0000,3570
2008-05-14,04:10:00,1404.2500,1404.7500,1404.0000,1404.5000,5041
2008-05-14,04:11:00,1404.5000,1404.7500,1404.5000,1404.7500,1174
2008-05-14,04:12:00,1404.5000,1404.7500,1404.5000,1404.7500,843
2008-05-14,04:13:00,1404.5000,1404.7500,1404.2500,1404.5000,1897
2008-05-14,04:14:00,1404.7500,1405.0000,1404.5000,1404.5000,7697
2008-05-14,04:21:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-05-14,04:30:00,1404.0000,1404.2500,1403.2500,1403.5000,890
2008-05-14,04:31:00,1403.5000,1403.5000,1403.0000,1403.2500,691
2008-05-14,04:32:00,1403.2500,1403.2500,1402.7500,1403.2500,173
2008-05-14,04:33:00,1403.0000,1403.2500,1402.7500,1403.0000,600
2008-05-14,04:34:00,1403.0000,1403.0000,1402.5000,1402.7500,396
2008-05-14,04:35:00,1402.7500,1403.0000,1402.5000,1402.7500,193
2008-05-14,04:36:00,1402.5000,1402.7500,1402.5000,1402.7500,149
2008-05-14,04:37:00,1402.7500,1403.2500,1402.7500,1403.0000,540
2008-05-14,04:38:00,1403.0000,1403.2500,1403.0000,1403.2500,138
2008-05-14,04:40:00,1403.2500,1403.5000,1403.2500,1403.2500,53
2008-05-14,04:41:00,1403.2500,1403.2500,1403.2500,1403.2500,41
2008-05-14,04:42:00,1403.2500,1403.5000,1403.2500,1403.5000,129
2008-05-14,04:43:00,1403.2500,1403.2500,1403.2500,1403.2500,52
2008-05-14,04:44:00,1403.0000,1403.0000,1403.0000,1403.0000,357
2008-05-14,04:46:00,1403.0000,1403.0000,1402.7500,1403.0000,123
2008-05-14,04:47:00,1403.0000,1403.0000,1402.7500,1402.7500,87
2008-05-14,04:49:00,1402.7500,1402.7500,1402.7500,1402.7500,120
2008-05-14,04:50:00,1403.0000,1403.0000,1402.7500,1402.7500,154
2008-05-14,04:51:00,1402.7500,1403.2500,1402.7500,1403.0000,228
2008-05-14,04:53:00,1403.0000,1403.0000,1403.0000,1403.0000,5
2008-05-14,04:54:00,1403.0000,1403.0000,1402.7500,1402.7500,15
2008-05-14,04:55:00,1403.0000,1403.0000,1403.0000,1403.0000,2
2008-05-14,04:57:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,04:59:00,1403.0000,1403.0000,1403.0000,1403.0000,10
2008-05-14,05:00:00,1403.0000,1403.0000,1402.7500,1402.7500,8
2008-05-14,05:01:00,1403.0000,1403.0000,1403.0000,1403.0000,7
2008-05-14,05:02:00,1403.0000,1403.5000,1403.0000,1403.5000,1066
2008-05-14,05:03:00,1403.5000,1403.5000,1403.5000,1403.5000,148
2008-05-14,05:04:00,1403.7500,1403.7500,1403.5000,1403.7500,98
2008-05-14,05:05:00,1403.7500,1403.7500,1403.5000,1403.7500,80
2008-05-14,05:06:00,1403.5000,1403.5000,1403.5000,1403.5000,92
2008-05-14,05:07:00,1403.5000,1403.5000,1403.5000,1403.5000,4
2008-05-14,05:08:00,1403.5000,1403.5000,1403.5000,1403.5000,25
2008-05-14,05:09:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,05:10:00,1403.5000,1403.5000,1403.5000,1403.5000,17
2008-05-14,05:11:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2008-05-14,05:13:00,1403.5000,1403.5000,1403.5000,1403.5000,21
2008-05-14,05:14:00,1403.5000,1403.7500,1403.5000,1403.5000,13
2008-05-14,05:15:00,1403.7500,1403.7500,1403.5000,1403.5000,36
2008-05-14,05:16:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,05:17:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2008-05-14,05:18:00,1403.5000,1403.5000,1403.5000,1403.5000,6
2008-05-14,05:19:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2008-05-14,05:21:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,05:22:00,1403.2500,1403.5000,1403.2500,1403.5000,81
2008-05-14,05:24:00,1403.5000,1403.5000,1403.5000,1403.5000,5
2008-05-14,05:29:00,1403.2500,1403.5000,1403.2500,1403.5000,31
2008-05-14,06:00:00,1403.5000,1403.5000,1403.2500,1403.2500,67
2008-05-14,06:01:00,1403.5000,1403.5000,1403.5000,1403.5000,34
2008-05-14,06:02:00,1403.2500,1403.5000,1403.2500,1403.5000,58
2008-05-14,06:06:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2008-05-14,06:07:00,1403.7500,1403.7500,1403.7500,1403.7500,54
2008-05-14,06:12:00,1404.0000,1404.0000,1403.7500,1404.0000,4
2008-05-14,06:13:00,1404.0000,1404.0000,1403.7500,1403.7500,23
2008-05-14,06:14:00,1403.7500,1404.0000,1403.7500,1404.0000,23
2008-05-14,06:15:00,1404.0000,1404.0000,1403.7500,1403.7500,16
2008-05-14,06:16:00,1403.7500,1403.7500,1403.7500,1403.7500,8
2008-05-14,06:17:00,1403.7500,1404.0000,1403.7500,1403.7500,25
2008-05-14,06:18:00,1404.0000,1404.0000,1403.7500,1404.0000,31
2008-05-14,06:19:00,1403.7500,1404.0000,1403.7500,1404.0000,14
2008-05-14,06:20:00,1403.7500,1403.7500,1403.7500,1403.7500,5
2008-05-14,06:21:00,1403.7500,1403.7500,1403.7500,1403.7500,6
2008-05-14,06:22:00,1404.0000,1404.0000,1403.5000,1403.5000,58
2008-05-14,06:23:00,1403.5000,1403.5000,1403.5000,1403.5000,21
2008-05-14,06:24:00,1403.5000,1403.5000,1403.5000,1403.5000,5
2008-05-14,06:25:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2008-05-14,06:26:00,1403.7500,1403.7500,1403.7500,1403.7500,11
2008-05-14,06:28:00,1403.7500,1403.7500,1403.7500,1403.7500,10
2008-05-14,06:30:00,1403.7500,1404.0000,1403.7500,1404.0000,128
2008-05-14,06:31:00,1404.0000,1404.2500,1404.0000,1404.0000,175
2008-05-14,06:32:00,1404.0000,1404.0000,1404.0000,1404.0000,37
2008-05-14,06:33:00,1404.0000,1404.0000,1404.0000,1404.0000,53
2008-05-14,06:34:00,1404.0000,1404.0000,1403.7500,1403.7500,5
2008-05-14,06:35:00,1403.7500,1404.0000,1403.7500,1403.7500,4
2008-05-14,06:36:00,1404.0000,1404.0000,1404.0000,1404.0000,6
2008-05-14,06:38:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2008-05-14,06:39:00,1404.0000,1404.0000,1403.7500,1404.0000,5
2008-05-14,06:40:00,1403.7500,1403.7500,1403.7500,1403.7500,7
2008-05-14,06:43:00,1403.5000,1403.5000,1403.5000,1403.5000,16
2008-05-14,06:44:00,1403.5000,1403.7500,1403.5000,1403.7500,27
2008-05-14,06:45:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2008-05-14,06:46:00,1403.5000,1403.5000,1403.5000,1403.5000,5
2008-05-14,06:47:00,1403.2500,1403.7500,1403.2500,1403.5000,97
2008-05-14,06:48:00,1403.5000,1403.5000,1403.5000,1403.5000,20
2008-05-14,06:50:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,06:52:00,1403.5000,1403.5000,1403.5000,1403.5000,3
2008-05-14,06:53:00,1403.5000,1403.5000,1403.5000,1403.5000,5
2008-05-14,06:54:00,1403.2500,1403.2500,1403.2500,1403.2500,14
2008-05-14,06:55:00,1403.2500,1403.2500,1403.0000,1403.0000,2
2008-05-14,06:56:00,1403.0000,1403.2500,1403.0000,1403.2500,5
2008-05-14,06:57:00,1403.2500,1403.2500,1403.2500,1403.2500,23
2008-05-14,07:02:00,1403.5000,1403.5000,1403.5000,1403.5000,6
2008-05-14,07:04:00,1403.5000,1403.5000,1403.2500,1403.2500,2
2008-05-14,07:07:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,07:08:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,07:09:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,07:11:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,07:13:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,07:15:00,1403.5000,1403.5000,1403.5000,1403.5000,5
2008-05-14,07:16:00,1403.2500,1403.5000,1403.2500,1403.5000,18
2008-05-14,07:19:00,1403.5000,1403.5000,1403.5000,1403.5000,4
2008-05-14,07:20:00,1403.5000,1403.5000,1403.2500,1403.2500,5
2008-05-14,07:23:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,07:26:00,1403.2500,1403.2500,1403.2500,1403.2500,12
2008-05-14,07:30:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2008-05-14,07:32:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,07:33:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,07:36:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2008-05-14,07:38:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2008-05-14,07:40:00,1403.5000,1403.5000,1403.5000,1403.5000,50
2008-05-14,07:42:00,1403.5000,1403.5000,1403.5000,1403.5000,10
2008-05-14,07:44:00,1403.7500,1403.7500,1403.7500,1403.7500,2
2008-05-14,07:45:00,1403.7500,1403.7500,1403.5000,1403.5000,41
2008-05-14,07:46:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,07:47:00,1403.5000,1403.5000,1403.5000,1403.5000,40
2008-05-14,07:48:00,1403.2500,1403.2500,1403.2500,1403.2500,11
2008-05-14,07:49:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,07:50:00,1403.2500,1403.2500,1402.7500,1403.0000,65
2008-05-14,07:51:00,1403.2500,1403.2500,1403.2500,1403.2500,33
2008-05-14,07:52:00,1403.2500,1403.2500,1403.0000,1403.2500,16
2008-05-14,07:53:00,1403.2500,1403.2500,1403.0000,1403.0000,6
2008-05-14,07:55:00,1403.2500,1403.2500,1403.2500,1403.2500,4
2008-05-14,07:56:00,1403.5000,1403.5000,1403.2500,1403.2500,17
2008-05-14,07:57:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,07:58:00,1403.2500,1403.5000,1403.2500,1403.5000,4
2008-05-14,07:59:00,1403.5000,1403.5000,1403.5000,1403.5000,10
2008-05-14,08:00:00,1403.2500,1403.5000,1403.2500,1403.2500,46
2008-05-14,08:01:00,1403.2500,1403.2500,1403.0000,1403.0000,52
2008-05-14,08:02:00,1403.0000,1403.2500,1403.0000,1403.2500,70
2008-05-14,08:04:00,1403.2500,1403.2500,1403.2500,1403.2500,24
2008-05-14,08:05:00,1403.2500,1403.2500,1403.2500,1403.2500,62
2008-05-14,08:08:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,08:12:00,1403.5000,1403.5000,1403.2500,1403.5000,7
2008-05-14,08:13:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,08:14:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,08:15:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,08:16:00,1403.2500,1403.2500,1403.2500,1403.2500,8
2008-05-14,08:17:00,1403.0000,1403.0000,1403.0000,1403.0000,2
2008-05-14,08:18:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,08:19:00,1403.2500,1403.2500,1403.2500,1403.2500,11
2008-05-14,08:20:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2008-05-14,08:21:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,08:22:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2008-05-14,08:24:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2008-05-14,08:26:00,1403.5000,1403.7500,1403.5000,1403.7500,22
2008-05-14,08:27:00,1403.5000,1403.7500,1403.5000,1403.7500,3
2008-05-14,08:28:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2008-05-14,08:30:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,08:33:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2008-05-14,08:34:00,1403.5000,1403.5000,1403.5000,1403.5000,21
2008-05-14,08:35:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,08:37:00,1403.5000,1403.5000,1403.5000,1403.5000,10
2008-05-14,08:38:00,1403.5000,1403.5000,1403.2500,1403.2500,3
2008-05-14,08:39:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,08:40:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2008-05-14,08:42:00,1403.5000,1403.5000,1403.5000,1403.5000,3
2008-05-14,08:43:00,1403.5000,1403.5000,1403.5000,1403.5000,14
2008-05-14,08:45:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,08:47:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,08:48:00,1403.2500,1403.2500,1403.2500,1403.2500,15
2008-05-14,08:49:00,1403.2500,1403.2500,1403.2500,1403.2500,51
2008-05-14,08:51:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,08:54:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,08:55:00,1403.2500,1403.2500,1403.2500,1403.2500,9
2008-05-14,08:56:00,1403.2500,1403.2500,1403.0000,1403.2500,36
2008-05-14,08:57:00,1403.2500,1403.2500,1403.0000,1403.2500,5
2008-05-14,08:59:00,1403.0000,1403.0000,1402.7500,1402.7500,124
2008-05-14,09:00:00,1402.7500,1403.0000,1402.7500,1402.7500,84
2008-05-14,09:01:00,1402.7500,1403.0000,1402.7500,1403.0000,4
2008-05-14,09:02:00,1403.0000,1403.0000,1403.0000,1403.0000,16
2008-05-14,09:03:00,1403.2500,1403.2500,1403.0000,1403.0000,13
2008-05-14,09:04:00,1402.7500,1402.7500,1402.5000,1402.5000,261
2008-05-14,09:05:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,09:06:00,1402.7500,1402.7500,1402.7500,1402.7500,26
2008-05-14,09:07:00,1402.7500,1402.7500,1402.5000,1402.5000,26
2008-05-14,09:08:00,1402.5000,1402.5000,1402.5000,1402.5000,61
2008-05-14,09:09:00,1402.5000,1403.0000,1402.5000,1403.0000,24
2008-05-14,09:10:00,1402.7500,1403.0000,1402.7500,1403.0000,12
2008-05-14,09:11:00,1402.7500,1403.0000,1402.7500,1403.0000,10
2008-05-14,09:13:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,09:15:00,1402.5000,1402.5000,1402.5000,1402.5000,12
2008-05-14,09:16:00,1402.7500,1402.7500,1402.7500,1402.7500,3
2008-05-14,09:17:00,1402.7500,1402.7500,1402.7500,1402.7500,6
2008-05-14,09:18:00,1402.7500,1402.7500,1402.7500,1402.7500,3
2008-05-14,09:19:00,1402.7500,1402.7500,1402.7500,1402.7500,10
2008-05-14,09:20:00,1402.7500,1402.7500,1402.7500,1402.7500,10
2008-05-14,09:21:00,1402.7500,1402.7500,1402.7500,1402.7500,5
2008-05-14,09:22:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,09:26:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,09:27:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,09:28:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,09:29:00,1402.7500,1402.7500,1402.7500,1402.7500,5
2008-05-14,09:30:00,1402.7500,1403.0000,1402.7500,1403.0000,7
2008-05-14,09:31:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,09:32:00,1403.0000,1403.0000,1403.0000,1403.0000,2
2008-05-14,09:33:00,1403.0000,1403.0000,1402.7500,1402.7500,7
2008-05-14,09:34:00,1402.7500,1403.0000,1402.7500,1402.7500,53
2008-05-14,09:35:00,1402.5000,1402.7500,1402.5000,1402.7500,8
2008-05-14,09:40:00,1403.0000,1403.0000,1403.0000,1403.0000,2
2008-05-14,09:41:00,1403.0000,1403.0000,1402.7500,1403.0000,24
2008-05-14,09:42:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,09:43:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,09:44:00,1403.0000,1403.0000,1403.0000,1403.0000,186
2008-05-14,09:45:00,1403.0000,1403.2500,1403.0000,1403.2500,20
2008-05-14,09:47:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2008-05-14,09:48:00,1403.2500,1403.2500,1403.0000,1403.0000,15
2008-05-14,09:49:00,1403.2500,1403.2500,1403.0000,1403.2500,8
2008-05-14,09:50:00,1403.0000,1403.2500,1403.0000,1403.2500,2
2008-05-14,09:51:00,1403.2500,1403.2500,1403.2500,1403.2500,11
2008-05-14,09:52:00,1403.0000,1403.0000,1402.7500,1402.7500,19
2008-05-14,09:53:00,1403.0000,1403.0000,1403.0000,1403.0000,10
2008-05-14,09:54:00,1403.0000,1403.0000,1402.7500,1402.7500,6
2008-05-14,09:55:00,1402.7500,1403.0000,1402.5000,1403.0000,22
2008-05-14,09:56:00,1402.5000,1402.5000,1402.2500,1402.2500,79
2008-05-14,09:57:00,1402.5000,1402.5000,1402.2500,1402.5000,3
2008-05-14,09:58:00,1402.7500,1402.7500,1402.7500,1402.7500,3
2008-05-14,09:59:00,1402.7500,1402.7500,1402.7500,1402.7500,15
2008-05-14,10:00:00,1402.5000,1402.5000,1402.2500,1402.5000,57
2008-05-14,10:01:00,1402.7500,1402.7500,1402.7500,1402.7500,62
2008-05-14,10:02:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,10:03:00,1402.7500,1402.7500,1402.7500,1402.7500,7
2008-05-14,10:05:00,1402.7500,1402.7500,1402.7500,1402.7500,76
2008-05-14,10:06:00,1402.7500,1402.7500,1402.7500,1402.7500,2
2008-05-14,10:08:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,10:09:00,1402.7500,1402.7500,1402.5000,1402.5000,24
2008-05-14,10:10:00,1402.7500,1402.7500,1402.7500,1402.7500,12
2008-05-14,10:11:00,1402.7500,1402.7500,1402.5000,1402.5000,2
2008-05-14,10:12:00,1402.5000,1402.5000,1402.5000,1402.5000,2
2008-05-14,10:13:00,1402.7500,1402.7500,1402.7500,1402.7500,2
2008-05-14,10:15:00,1402.7500,1402.7500,1402.7500,1402.7500,3
2008-05-14,10:16:00,1402.7500,1402.7500,1402.7500,1402.7500,15
2008-05-14,10:17:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,10:19:00,1402.5000,1402.5000,1402.5000,1402.5000,7
2008-05-14,10:21:00,1402.5000,1402.7500,1402.5000,1402.5000,5
2008-05-14,10:22:00,1402.5000,1402.5000,1402.5000,1402.5000,4
2008-05-14,10:24:00,1402.5000,1402.5000,1402.5000,1402.5000,2
2008-05-14,10:26:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,10:28:00,1402.5000,1402.5000,1402.5000,1402.5000,2
2008-05-14,10:29:00,1402.5000,1402.5000,1402.5000,1402.5000,9
2008-05-14,10:30:00,1402.5000,1402.5000,1402.5000,1402.5000,12
2008-05-14,10:31:00,1402.5000,1402.5000,1402.5000,1402.5000,2
2008-05-14,10:32:00,1402.7500,1402.7500,1402.7500,1402.7500,2
2008-05-14,10:33:00,1402.7500,1402.7500,1402.5000,1402.5000,2
2008-05-14,10:34:00,1402.5000,1402.7500,1402.5000,1402.7500,3
2008-05-14,10:35:00,1402.5000,1402.5000,1402.5000,1402.5000,3
2008-05-14,10:36:00,1402.7500,1402.7500,1402.5000,1402.7500,17
2008-05-14,10:40:00,1402.5000,1402.5000,1402.2500,1402.5000,21
2008-05-14,10:41:00,1402.5000,1402.5000,1402.5000,1402.5000,6
2008-05-14,10:42:00,1402.5000,1402.7500,1402.5000,1402.7500,3
2008-05-14,10:43:00,1402.2500,1402.5000,1402.2500,1402.5000,32
2008-05-14,10:44:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,10:47:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,10:48:00,1402.5000,1402.5000,1402.5000,1402.5000,27
2008-05-14,10:49:00,1402.2500,1402.5000,1402.2500,1402.5000,2
2008-05-14,10:50:00,1402.5000,1402.5000,1402.2500,1402.2500,15
2008-05-14,10:51:00,1402.2500,1402.5000,1402.2500,1402.5000,4
2008-05-14,10:52:00,1402.5000,1402.7500,1402.5000,1402.5000,6
2008-05-14,10:53:00,1402.5000,1402.7500,1402.5000,1402.7500,4
2008-05-14,10:55:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,10:56:00,1402.5000,1402.5000,1402.5000,1402.5000,4
2008-05-14,10:58:00,1402.7500,1402.7500,1402.7500,1402.7500,3
2008-05-14,10:59:00,1402.7500,1402.7500,1402.7500,1402.7500,16
2008-05-14,11:00:00,1402.5000,1402.5000,1402.2500,1402.5000,12
2008-05-14,11:02:00,1402.5000,1402.5000,1402.2500,1402.5000,3
2008-05-14,11:03:00,1402.2500,1402.5000,1402.2500,1402.2500,9
2008-05-14,11:04:00,1402.5000,1402.7500,1402.5000,1402.7500,22
2008-05-14,11:05:00,1402.7500,1402.7500,1402.7500,1402.7500,4
2008-05-14,11:06:00,1402.7500,1402.7500,1402.5000,1402.5000,4
2008-05-14,11:07:00,1402.7500,1402.7500,1402.7500,1402.7500,2
2008-05-14,11:08:00,1402.5000,1402.7500,1402.5000,1402.5000,16
2008-05-14,11:09:00,1402.5000,1402.5000,1402.5000,1402.5000,83
2008-05-14,11:10:00,1402.5000,1402.5000,1402.2500,1402.2500,28
2008-05-14,11:11:00,1402.2500,1402.2500,1402.2500,1402.2500,8
2008-05-14,11:13:00,1402.5000,1402.7500,1402.5000,1402.7500,4
2008-05-14,11:14:00,1402.5000,1402.5000,1402.5000,1402.5000,8
2008-05-14,11:15:00,1402.5000,1402.5000,1402.5000,1402.5000,33
2008-05-14,11:16:00,1402.5000,1402.5000,1402.5000,1402.5000,15
2008-05-14,11:17:00,1402.5000,1402.7500,1402.5000,1402.7500,9
2008-05-14,11:18:00,1402.5000,1402.5000,1402.2500,1402.5000,9
2008-05-14,11:19:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,11:20:00,1402.5000,1402.5000,1402.2500,1402.5000,37
2008-05-14,11:21:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,11:22:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,11:23:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,11:24:00,1402.5000,1402.7500,1402.5000,1402.5000,3
2008-05-14,11:25:00,1402.7500,1402.7500,1402.5000,1402.5000,13
2008-05-14,11:26:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,11:27:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,11:30:00,1402.5000,1402.5000,1402.5000,1402.5000,9
2008-05-14,11:32:00,1402.5000,1402.5000,1402.5000,1402.5000,11
2008-05-14,11:33:00,1402.2500,1402.2500,1402.2500,1402.2500,32
2008-05-14,11:34:00,1402.2500,1402.2500,1402.2500,1402.2500,11
2008-05-14,11:35:00,1402.2500,1402.2500,1402.2500,1402.2500,1
2008-05-14,11:36:00,1402.0000,1402.2500,1402.0000,1402.2500,29
2008-05-14,11:37:00,1402.2500,1402.2500,1402.0000,1402.0000,98
2008-05-14,11:38:00,1402.0000,1402.2500,1402.0000,1402.2500,33
2008-05-14,11:40:00,1402.0000,1402.0000,1402.0000,1402.0000,16
2008-05-14,11:42:00,1402.0000,1402.0000,1402.0000,1402.0000,20
2008-05-14,11:43:00,1402.0000,1402.2500,1402.0000,1402.2500,86
2008-05-14,11:44:00,1402.5000,1402.5000,1402.5000,1402.5000,15
2008-05-14,11:45:00,1402.2500,1402.2500,1402.2500,1402.2500,1
2008-05-14,11:48:00,1402.2500,1402.2500,1402.2500,1402.2500,1
2008-05-14,11:50:00,1402.2500,1402.2500,1402.0000,1402.2500,9
2008-05-14,11:51:00,1402.2500,1402.2500,1402.2500,1402.2500,2
2008-05-14,11:53:00,1402.5000,1402.5000,1402.5000,1402.5000,6
2008-05-14,11:54:00,1402.5000,1402.5000,1402.2500,1402.2500,4
2008-05-14,11:57:00,1402.5000,1402.5000,1402.5000,1402.5000,2
2008-05-14,11:58:00,1402.7500,1402.7500,1402.5000,1402.5000,2
2008-05-14,11:59:00,1402.5000,1402.7500,1402.5000,1402.7500,2
2008-05-14,12:00:00,1402.2500,1402.2500,1402.2500,1402.2500,8
2008-05-14,12:04:00,1402.5000,1402.5000,1402.2500,1402.2500,27
2008-05-14,12:05:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,12:06:00,1402.2500,1402.2500,1402.2500,1402.2500,6
2008-05-14,12:07:00,1402.2500,1402.2500,1402.2500,1402.2500,3
2008-05-14,12:09:00,1402.5000,1402.5000,1402.0000,1402.2500,217
2008-05-14,12:10:00,1402.2500,1402.2500,1402.2500,1402.2500,9
2008-05-14,12:11:00,1402.2500,1402.2500,1402.2500,1402.2500,1
2008-05-14,12:13:00,1402.2500,1402.5000,1402.2500,1402.5000,11
2008-05-14,12:14:00,1402.7500,1402.7500,1402.7500,1402.7500,5
2008-05-14,12:15:00,1402.7500,1403.0000,1402.7500,1403.0000,27
2008-05-14,12:16:00,1403.0000,1403.0000,1403.0000,1403.0000,2
2008-05-14,12:17:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,12:18:00,1402.7500,1402.7500,1402.7500,1402.7500,2
2008-05-14,12:20:00,1403.0000,1403.0000,1402.7500,1402.7500,55
2008-05-14,12:23:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,12:24:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,12:25:00,1402.7500,1402.7500,1402.7500,1402.7500,2
2008-05-14,12:26:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,12:27:00,1403.0000,1403.0000,1403.0000,1403.0000,4
2008-05-14,12:29:00,1403.0000,1403.0000,1403.0000,1403.0000,5
2008-05-14,12:30:00,1402.7500,1402.7500,1402.7500,1402.7500,8
2008-05-14,12:33:00,1402.7500,1402.7500,1402.7500,1402.7500,3
2008-05-14,12:35:00,1403.0000,1403.0000,1403.0000,1403.0000,2
2008-05-14,12:37:00,1403.0000,1403.0000,1402.7500,1402.7500,4
2008-05-14,12:40:00,1402.5000,1402.5000,1402.5000,1402.5000,8
2008-05-14,12:42:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,12:44:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,12:45:00,1403.0000,1403.0000,1403.0000,1403.0000,2
2008-05-14,12:48:00,1403.0000,1403.0000,1402.7500,1402.7500,32
2008-05-14,12:50:00,1402.7500,1402.7500,1402.5000,1402.5000,8
2008-05-14,12:57:00,1403.0000,1403.0000,1403.0000,1403.0000,2
2008-05-14,12:58:00,1403.0000,1403.0000,1403.0000,1403.0000,5
2008-05-14,12:59:00,1402.7500,1403.0000,1402.7500,1403.0000,2
2008-05-14,13:00:00,1402.7500,1403.0000,1402.5000,1402.5000,13
2008-05-14,13:02:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,13:04:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,13:05:00,1402.7500,1403.0000,1402.5000,1403.0000,8
2008-05-14,13:06:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,13:08:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,13:10:00,1402.7500,1403.0000,1402.5000,1402.5000,10
2008-05-14,13:12:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-05-14,13:13:00,1402.7500,1402.7500,1402.7500,1402.7500,3
2008-05-14,13:14:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,13:15:00,1402.5000,1402.7500,1402.5000,1402.7500,10
2008-05-14,13:18:00,1402.7500,1402.7500,1402.7500,1402.7500,2
2008-05-14,13:19:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2008-05-14,13:20:00,1402.7500,1402.7500,1402.7500,1402.7500,9
2008-05-14,13:21:00,1403.0000,1403.2500,1403.0000,1403.2500,44
2008-05-14,13:22:00,1403.0000,1403.0000,1403.0000,1403.0000,3
2008-05-14,13:24:00,1403.2500,1403.2500,1403.0000,1403.0000,6
2008-05-14,13:26:00,1403.2500,1403.2500,1403.0000,1403.0000,8
2008-05-14,13:29:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2008-05-14,13:30:00,1403.2500,1403.2500,1403.0000,1403.0000,4
2008-05-14,13:31:00,1403.0000,1403.0000,1403.0000,1403.0000,18
2008-05-14,13:32:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,13:33:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2008-05-14,13:34:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,13:35:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2008-05-14,13:36:00,1403.0000,1403.2500,1403.0000,1403.2500,3
2008-05-14,13:37:00,1403.2500,1403.2500,1403.2500,1403.2500,16
2008-05-14,13:38:00,1403.2500,1403.2500,1403.0000,1403.2500,93
2008-05-14,13:39:00,1403.2500,1403.2500,1403.2500,1403.2500,5
2008-05-14,13:40:00,1403.2500,1403.5000,1403.2500,1403.5000,38
2008-05-14,13:41:00,1403.5000,1403.5000,1403.5000,1403.5000,43
2008-05-14,13:42:00,1403.2500,1403.7500,1403.2500,1403.7500,68
2008-05-14,13:43:00,1403.7500,1403.7500,1403.5000,1403.5000,30
2008-05-14,13:44:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2008-05-14,13:45:00,1403.5000,1403.5000,1403.5000,1403.5000,23
2008-05-14,13:46:00,1403.5000,1403.5000,1403.5000,1403.5000,7
2008-05-14,13:47:00,1403.5000,1403.5000,1403.5000,1403.5000,4
2008-05-14,13:48:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2008-05-14,13:49:00,1403.5000,1403.5000,1403.5000,1403.5000,5
2008-05-14,13:50:00,1403.5000,1403.5000,1403.5000,1403.5000,26
2008-05-14,13:51:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2008-05-14,13:52:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2008-05-14,13:53:00,1403.5000,1403.5000,1403.5000,1403.5000,17
2008-05-14,13:54:00,1403.5000,1403.7500,1403.5000,1403.5000,21
2008-05-14,13:55:00,1403.5000,1403.5000,1403.5000,1403.5000,7
2008-05-14,13:56:00,1403.5000,1403.5000,1403.5000,1403.5000,28
2008-05-14,13:57:00,1403.5000,1403.5000,1403.2500,1403.2500,13
2008-05-14,13:58:00,1403.5000,1403.5000,1403.2500,1403.5000,12
2008-05-14,13:59:00,1403.5000,1403.7500,1403.5000,1403.7500,72
2008-05-14,14:00:00,1403.7500,1404.0000,1403.7500,1403.7500,155
2008-05-14,14:01:00,1403.7500,1403.7500,1403.7500,1403.7500,61
2008-05-14,14:02:00,1403.7500,1403.7500,1403.5000,1403.7500,6
2008-05-14,14:03:00,1403.7500,1404.0000,1403.5000,1404.0000,77
2008-05-14,14:04:00,1404.0000,1404.0000,1403.7500,1403.7500,13
2008-05-14,14:05:00,1403.5000,1403.5000,1403.5000,1403.5000,11
2008-05-14,14:06:00,1403.5000,1403.7500,1403.2500,1403.5000,63
2008-05-14,14:07:00,1403.5000,1403.5000,1403.5000,1403.5000,4
2008-05-14,14:08:00,1403.5000,1403.5000,1403.5000,1403.5000,9
2008-05-14,14:09:00,1403.2500,1403.2500,1403.2500,1403.2500,3
2008-05-14,14:11:00,1403.2500,1403.2500,1403.2500,1403.2500,65
2008-05-14,14:12:00,1403.0000,1403.0000,1403.0000,1403.0000,4
2008-05-14,14:13:00,1403.0000,1403.0000,1402.7500,1403.0000,80
2008-05-14,14:14:00,1403.0000,1403.0000,1403.0000,1403.0000,12
2008-05-14,14:15:00,1403.0000,1403.0000,1402.7500,1402.7500,16
2008-05-14,14:16:00,1402.7500,1403.0000,1402.7500,1403.0000,28
2008-05-14,14:17:00,1403.0000,1403.0000,1403.0000,1403.0000,24
2008-05-14,14:19:00,1403.0000,1403.2500,1403.0000,1403.0000,19
2008-05-14,14:20:00,1403.0000,1403.0000,1403.0000,1403.0000,3
2008-05-14,14:21:00,1403.2500,1403.2500,1403.0000,1403.2500,31
2008-05-14,14:22:00,1403.5000,1403.5000,1403.2500,1403.2500,8
2008-05-14,14:23:00,1403.2500,1403.5000,1403.0000,1403.5000,13
2008-05-14,14:24:00,1403.5000,1403.5000,1403.5000,1403.5000,31
2008-05-14,14:25:00,1403.5000,1403.5000,1403.5000,1403.5000,4
2008-05-14,14:27:00,1403.5000,1403.5000,1403.5000,1403.5000,26
2008-05-14,14:28:00,1403.5000,1403.7500,1403.5000,1403.5000,8
2008-05-14,14:29:00,1403.7500,1403.7500,1403.5000,1403.5000,6
2008-05-14,14:30:00,1403.7500,1403.7500,1403.5000,1403.7500,27
2008-05-14,14:31:00,1403.7500,1403.7500,1403.5000,1403.7500,96
2008-05-14,14:32:00,1403.7500,1403.7500,1403.7500,1403.7500,28
2008-05-14,14:33:00,1403.7500,1403.7500,1403.7500,1403.7500,8
2008-05-14,14:34:00,1404.0000,1404.0000,1403.7500,1404.0000,34
2008-05-14,14:35:00,1404.0000,1404.0000,1404.0000,1404.0000,4
2008-05-14,14:36:00,1403.7500,1403.7500,1403.7500,1403.7500,1
2008-05-14,14:37:00,1403.7500,1403.7500,1403.7500,1403.7500,5
2008-05-14,14:38:00,1403.7500,1403.7500,1403.7500,1403.7500,59
2008-05-14,14:39:00,1403.7500,1403.7500,1403.7500,1403.7500,29
2008-05-14,14:40:00,1403.7500,1403.7500,1403.7500,1403.7500,134
2008-05-14,14:41:00,1404.0000,1404.0000,1403.7500,1403.7500,336
2008-05-14,14:43:00,1404.0000,1404.0000,1404.0000,1404.0000,253
2008-05-14,14:44:00,1404.0000,1404.7500,1404.0000,1404.7500,629
2008-05-14,14:45:00,1404.5000,1404.5000,1404.2500,1404.2500,35
2008-05-14,14:46:00,1404.2500,1404.2500,1404.0000,1404.0000,52
2008-05-14,14:47:00,1404.0000,1404.0000,1404.0000,1404.0000,38
2008-05-14,14:48:00,1404.0000,1404.5000,1404.0000,1404.5000,126
2008-05-14,14:49:00,1404.2500,1404.5000,1404.2500,1404.2500,29
2008-05-14,14:50:00,1404.2500,1404.2500,1404.2500,1404.2500,2
2008-05-14,14:51:00,1404.5000,1404.7500,1404.5000,1404.7500,173
2008-05-14,14:52:00,1404.5000,1404.7500,1404.5000,1404.7500,34
2008-05-14,14:53:00,1404.7500,1404.7500,1404.7500,1404.7500,5
2008-05-14,14:54:00,1404.7500,1405.0000,1404.7500,1405.0000,288
2008-05-14,14:55:00,1405.2500,1405.5000,1405.0000,1405.0000,364
2008-05-14,14:56:00,1405.0000,1405.0000,1405.0000,1405.0000,14
2008-05-14,14:57:00,1405.0000,1405.5000,1405.0000,1405.2500,118
2008-05-14,14:58:00,1405.2500,1406.0000,1405.2500,1405.7500,836
2008-05-14,14:59:00,1405.5000,1405.7500,1405.5000,1405.7500,60
2008-05-14,15:00:00,1405.7500,1406.2500,1405.7500,1406.0000,301
2008-05-14,15:01:00,1406.0000,1407.0000,1405.7500,1406.5000,671
2008-05-14,15:02:00,1406.5000,1406.5000,1405.7500,1406.0000,189
2008-05-14,15:03:00,1406.0000,1406.2500,1405.7500,1406.2500,178
2008-05-14,15:04:00,1406.2500,1406.2500,1405.7500,1406.0000,254
2008-05-14,15:05:00,1406.0000,1406.0000,1405.7500,1405.7500,162
2008-05-14,15:06:00,1405.7500,1405.7500,1405.2500,1405.5000,120
2008-05-14,15:07:00,1405.5000,1406.0000,1405.2500,1406.0000,194
2008-05-14,15:08:00,1405.7500,1406.0000,1405.5000,1405.5000,396
2008-05-14,15:09:00,1405.5000,1405.5000,1405.2500,1405.2500,472
2008-05-14,15:10:00,1405.5000,1405.7500,1405.0000,1405.2500,355
2008-05-14,15:11:00,1405.2500,1405.7500,1405.2500,1405.7500,322
2008-05-14,15:12:00,1405.7500,1406.5000,1405.5000,1406.2500,268
2008-05-14,15:13:00,1406.2500,1406.2500,1405.5000,1405.7500,199
2008-05-14,15:14:00,1406.0000,1406.0000,1405.7500,1405.7500,57
2008-05-14,15:15:00,1405.7500,1405.7500,1405.5000,1405.5000,179
2008-05-14,15:16:00,1405.5000,1405.7500,1405.2500,1405.7500,51
2008-05-14,15:17:00,1405.7500,1406.0000,1405.5000,1405.5000,25
2008-05-14,15:18:00,1405.7500,1406.0000,1405.5000,1406.0000,109
2008-05-14,15:19:00,1406.0000,1406.0000,1405.5000,1405.7500,84
2008-05-14,15:20:00,1405.7500,1405.7500,1405.5000,1405.7500,10
2008-05-14,15:21:00,1405.5000,1405.5000,1405.2500,1405.2500,55
2008-05-14,15:22:00,1405.2500,1405.2500,1405.2500,1405.2500,103
2008-05-14,15:23:00,1405.5000,1405.5000,1405.2500,1405.5000,106
2008-05-14,15:24:00,1405.5000,1405.7500,1405.2500,1405.7500,371
2008-05-14,15:25:00,1405.5000,1405.7500,1405.5000,1405.5000,37
2008-05-14,15:26:00,1405.5000,1405.7500,1405.5000,1405.7500,216
2008-05-14,15:27:00,1405.7500,1406.2500,1405.7500,1406.0000,357
2008-05-14,15:28:00,1406.0000,1406.0000,1406.0000,1406.0000,74
2008-05-14,15:29:00,1405.7500,1405.7500,1405.5000,1405.5000,278
2008-05-14,15:30:00,1405.5000,1405.7500,1405.2500,1405.5000,286
2008-05-14,15:31:00,1405.5000,1405.5000,1405.2500,1405.2500,101
2008-05-14,15:32:00,1405.5000,1405.5000,1405.5000,1405.5000,166
2008-05-14,15:33:00,1405.5000,1405.7500,1405.5000,1405.5000,81
2008-05-14,15:34:00,1405.7500,1406.0000,1405.7500,1405.7500,72
2008-05-14,15:35:00,1405.7500,1406.0000,1405.7500,1406.0000,34
2008-05-14,15:36:00,1406.0000,1406.2500,1406.0000,1406.0000,76
2008-05-14,15:37:00,1406.2500,1406.2500,1406.0000,1406.0000,3
2008-05-14,15:38:00,1406.2500,1406.5000,1406.2500,1406.2500,158
2008-05-14,15:39:00,1406.5000,1407.0000,1406.5000,1407.0000,202
2008-05-14,15:40:00,1406.7500,1407.2500,1406.7500,1407.0000,165
2008-05-14,15:41:00,1407.0000,1407.0000,1406.5000,1407.0000,255
2008-05-14,15:42:00,1406.7500,1407.0000,1406.7500,1406.7500,29
2008-05-14,15:43:00,1406.7500,1407.2500,1406.7500,1407.0000,254
2008-05-14,15:44:00,1407.0000,1407.2500,1406.7500,1407.0000,231
2008-05-14,15:45:00,1407.0000,1407.0000,1406.5000,1406.5000,86
2008-05-14,15:46:00,1406.7500,1407.5000,1406.7500,1407.0000,389
2008-05-14,15:47:00,1407.0000,1407.0000,1406.7500,1406.7500,33
2008-05-14,15:48:00,1407.0000,1407.0000,1406.5000,1406.5000,141
2008-05-14,15:49:00,1406.5000,1406.7500,1406.5000,1406.5000,73
2008-05-14,15:50:00,1406.5000,1406.7500,1406.5000,1406.7500,4
2008-05-14,15:51:00,1406.7500,1407.0000,1406.5000,1406.5000,401
2008-05-14,15:52:00,1406.5000,1406.5000,1406.2500,1406.2500,161
2008-05-14,15:53:00,1406.2500,1406.5000,1406.0000,1406.2500,72
2008-05-14,15:54:00,1406.2500,1406.5000,1406.0000,1406.2500,275
2008-05-14,15:55:00,1406.2500,1406.2500,1406.0000,1406.2500,103
2008-05-14,15:56:00,1406.2500,1406.2500,1405.7500,1405.7500,355
2008-05-14,15:57:00,1405.7500,1406.0000,1405.5000,1405.5000,347
2008-05-14,15:58:00,1405.5000,1405.5000,1405.0000,1405.0000,638
2008-05-14,15:59:00,1405.0000,1405.5000,1405.0000,1405.2500,143
2008-05-14,16:00:00,1405.2500,1405.5000,1405.0000,1405.2500,100
2008-05-14,16:01:00,1405.2500,1405.2500,1405.0000,1405.2500,57
2008-05-14,16:02:00,1405.2500,1405.5000,1405.2500,1405.2500,143
2008-05-14,16:03:00,1405.2500,1405.5000,1405.2500,1405.2500,97
2008-05-14,16:04:00,1405.5000,1405.5000,1405.5000,1405.5000,15
2008-05-14,16:05:00,1405.5000,1405.7500,1405.5000,1405.7500,143
2008-05-14,16:06:00,1405.7500,1405.7500,1405.5000,1405.5000,15
2008-05-14,16:07:00,1405.5000,1406.2500,1405.5000,1406.0000,233
2008-05-14,16:08:00,1406.2500,1406.2500,1406.0000,1406.0000,76
2008-05-14,16:09:00,1406.0000,1406.0000,1405.7500,1406.0000,12
2008-05-14,16:10:00,1406.0000,1406.0000,1406.0000,1406.0000,30
2008-05-14,16:11:00,1406.0000,1406.0000,1406.0000,1406.0000,3
2008-05-14,16:12:00,1406.0000,1406.0000,1405.5000,1405.5000,191
2008-05-14,16:13:00,1405.5000,1405.5000,1405.5000,1405.5000,57
2008-05-14,16:14:00,1405.5000,1405.7500,1405.5000,1405.7500,90
2008-05-14,16:15:00,1406.0000,1406.0000,1405.5000,1405.5000,227
2008-05-14,16:16:00,1405.7500,1405.7500,1405.7500,1405.7500,37
2008-05-14,16:17:00,1405.7500,1405.7500,1405.7500,1405.7500,27
2008-05-14,16:18:00,1405.7500,1405.7500,1405.7500,1405.7500,31
2008-05-14,16:19:00,1405.7500,1405.7500,1405.2500,1405.5000,165
2008-05-14,16:20:00,1405.7500,1405.7500,1405.5000,1405.7500,20
2008-05-14,16:21:00,1405.7500,1405.7500,1405.7500,1405.7500,37
2008-05-14,16:22:00,1405.7500,1406.0000,1405.7500,1406.0000,76
2008-05-14,16:23:00,1406.0000,1406.0000,1405.7500,1405.7500,44
2008-05-14,16:24:00,1405.7500,1405.7500,1405.7500,1405.7500,58
2008-05-14,16:25:00,1405.7500,1405.7500,1405.7500,1405.7500,4
2008-05-14,16:26:00,1405.5000,1405.5000,1405.5000,1405.5000,129
2008-05-14,16:27:00,1405.5000,1405.5000,1405.0000,1405.2500,53
2008-05-14,16:28:00,1405.2500,1405.5000,1405.0000,1405.2500,119
2008-05-14,16:29:00,1405.2500,1405.2500,1405.0000,1405.2500,20
2008-05-14,16:30:00,1405.2500,1405.5000,1405.2500,1405.2500,72
2008-05-14,16:31:00,1405.5000,1405.5000,1405.2500,1405.2500,38
2008-05-14,16:32:00,1405.5000,1405.5000,1405.5000,1405.5000,27
2008-05-14,16:33:00,1405.5000,1405.5000,1405.2500,1405.5000,98
2008-05-14,16:34:00,1405.5000,1405.7500,1405.2500,1405.7500,37
2008-05-14,16:35:00,1405.7500,1406.0000,1405.2500,1405.5000,301
2008-05-14,16:36:00,1405.5000,1405.7500,1405.2500,1405.7500,72
2008-05-14,16:37:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2008-05-14,16:38:00,1405.7500,1405.7500,1405.5000,1405.5000,99
2008-05-14,16:39:00,1405.5000,1405.7500,1405.5000,1405.7500,107
2008-05-14,16:40:00,1406.0000,1406.2500,1405.7500,1405.7500,315
2008-05-14,16:41:00,1405.7500,1406.0000,1405.7500,1405.7500,55
2008-05-14,16:42:00,1405.7500,1405.7500,1405.7500,1405.7500,16
2008-05-14,16:43:00,1406.0000,1406.0000,1406.0000,1406.0000,82
2008-05-14,16:44:00,1406.0000,1406.0000,1405.7500,1405.7500,8
2008-05-14,16:45:00,1405.7500,1405.7500,1405.7500,1405.7500,39
2008-05-14,16:46:00,1405.7500,1405.7500,1405.5000,1405.7500,62
2008-05-14,16:47:00,1405.7500,1406.2500,1405.5000,1406.0000,223
2008-05-14,16:48:00,1406.2500,1406.2500,1405.7500,1406.0000,84
2008-05-14,16:49:00,1406.0000,1406.0000,1406.0000,1406.0000,5
2008-05-14,16:50:00,1406.2500,1406.2500,1406.2500,1406.2500,88
2008-05-14,16:51:00,1406.2500,1406.7500,1406.0000,1406.2500,210
2008-05-14,16:52:00,1406.5000,1406.7500,1406.5000,1406.5000,39
2008-05-14,16:53:00,1406.2500,1406.2500,1406.0000,1406.2500,86
2008-05-14,16:54:00,1406.2500,1406.5000,1406.0000,1406.0000,20
2008-05-14,16:55:00,1406.2500,1406.2500,1406.2500,1406.2500,9
2008-05-14,16:56:00,1406.5000,1406.5000,1406.2500,1406.2500,38
2008-05-14,16:57:00,1406.2500,1406.5000,1406.0000,1406.5000,61
2008-05-14,16:58:00,1406.2500,1406.2500,1406.0000,1406.2500,72
2008-05-14,16:59:00,1406.2500,1406.2500,1406.0000,1406.0000,237
2008-05-14,17:00:00,1406.0000,1406.2500,1406.0000,1406.0000,208
2008-05-14,17:01:00,1406.2500,1406.5000,1406.2500,1406.2500,67
2008-05-14,17:02:00,1406.5000,1406.5000,1406.0000,1406.2500,248
2008-05-14,17:03:00,1406.0000,1406.0000,1405.7500,1406.0000,119
2008-05-14,17:04:00,1406.0000,1406.0000,1405.7500,1405.7500,57
2008-05-14,17:05:00,1406.0000,1406.0000,1405.5000,1405.7500,318
2008-05-14,17:06:00,1405.5000,1405.5000,1405.5000,1405.5000,157
2008-05-14,17:07:00,1405.5000,1405.5000,1405.2500,1405.5000,37
2008-05-14,17:08:00,1405.2500,1405.2500,1405.0000,1405.2500,243
2008-05-14,17:09:00,1405.2500,1405.5000,1405.2500,1405.2500,364
2008-05-14,17:10:00,1405.2500,1405.5000,1405.0000,1405.2500,426
2008-05-14,17:11:00,1405.2500,1405.5000,1405.2500,1405.2500,55
2008-05-14,17:12:00,1405.0000,1405.2500,1405.0000,1405.2500,132
2008-05-14,17:13:00,1405.0000,1405.2500,1405.0000,1405.0000,35
2008-05-14,17:14:00,1405.2500,1405.2500,1405.0000,1405.0000,80
2008-05-14,17:15:00,1405.0000,1405.0000,1404.7500,1405.0000,264
2008-05-14,17:16:00,1405.0000,1405.0000,1404.7500,1404.7500,160
2008-05-14,17:17:00,1404.7500,1404.7500,1404.5000,1404.7500,93
2008-05-14,17:18:00,1404.7500,1405.0000,1404.5000,1405.0000,45
2008-05-14,17:19:00,1405.0000,1405.2500,1405.0000,1405.0000,213
2008-05-14,17:20:00,1405.0000,1405.0000,1404.2500,1404.5000,782
2008-05-14,17:21:00,1404.2500,1404.5000,1404.2500,1404.5000,100
2008-05-14,17:22:00,1404.5000,1404.5000,1404.2500,1404.5000,41
2008-05-14,17:23:00,1404.5000,1404.7500,1404.5000,1404.5000,446
2008-05-14,17:24:00,1404.5000,1404.5000,1404.2500,1404.2500,86
2008-05-14,17:25:00,1404.5000,1404.7500,1404.5000,1404.7500,157
2008-05-14,17:26:00,1404.7500,1404.7500,1404.5000,1404.5000,40
2008-05-14,17:27:00,1404.5000,1404.7500,1404.2500,1404.7500,160
2008-05-14,17:28:00,1404.7500,1404.7500,1404.7500,1404.7500,3
2008-05-14,17:30:00,1404.7500,1404.7500,1404.7500,1404.7500,166
2008-05-14,17:31:00,1404.5000,1404.7500,1404.2500,1404.2500,224
2008-05-14,17:32:00,1404.2500,1404.5000,1404.0000,1404.0000,209
2008-05-14,17:33:00,1404.0000,1404.0000,1403.7500,1404.0000,471
2008-05-14,17:34:00,1404.0000,1404.0000,1403.7500,1403.7500,1051
2008-05-14,17:35:00,1403.7500,1404.0000,1403.7500,1404.0000,565
2008-05-14,17:36:00,1404.0000,1404.0000,1404.0000,1404.0000,151
2008-05-14,17:37:00,1404.0000,1404.2500,1403.7500,1404.0000,95
2008-05-14,17:38:00,1404.2500,1404.2500,1403.7500,1404.2500,529
2008-05-14,17:39:00,1404.2500,1404.2500,1404.2500,1404.2500,30
2008-05-14,17:40:00,1404.2500,1404.5000,1404.2500,1404.2500,58
2008-05-14,17:41:00,1404.2500,1404.2500,1404.0000,1404.0000,4
2008-05-14,17:42:00,1404.2500,1404.2500,1404.0000,1404.2500,126
2008-05-14,17:43:00,1404.2500,1404.2500,1404.0000,1404.0000,35
2008-05-14,17:44:00,1404.0000,1404.2500,1404.0000,1404.2500,18
2008-05-14,17:45:00,1404.0000,1404.2500,1404.0000,1404.2500,59
2008-05-14,17:46:00,1404.2500,1404.2500,1404.0000,1404.0000,12
2008-05-14,17:47:00,1404.2500,1404.2500,1404.2500,1404.2500,105
2008-05-14,17:48:00,1404.0000,1404.2500,1404.0000,1404.2500,330
2008-05-14,17:49:00,1404.2500,1404.2500,1404.0000,1404.0000,298
2008-05-14,17:50:00,1404.2500,1404.2500,1404.2500,1404.2500,71
2008-05-14,17:51:00,1404.2500,1404.2500,1404.2500,1404.2500,8
2008-05-14,17:52:00,1404.2500,1404.5000,1404.2500,1404.2500,56
2008-05-14,17:53:00,1404.2500,1404.2500,1404.2500,1404.2500,5
2008-05-14,17:54:00,1404.5000,1404.5000,1404.2500,1404.2500,60
2008-05-14,17:55:00,1404.0000,1404.0000,1404.0000,1404.0000,4
2008-05-14,17:56:00,1404.0000,1404.0000,1404.0000,1404.0000,83
2008-05-14,17:57:00,1404.0000,1404.0000,1403.7500,1404.0000,21
2008-05-14,17:58:00,1404.2500,1404.2500,1404.0000,1404.0000,120
2008-05-14,17:59:00,1404.0000,1404.2500,1404.0000,1404.2500,4
2008-05-14,18:00:00,1404.0000,1404.2500,1403.7500,1403.7500,97
2008-05-14,18:01:00,1403.7500,1404.0000,1403.5000,1403.7500,407
2008-05-14,18:02:00,1403.7500,1403.7500,1403.7500,1403.7500,67
2008-05-14,18:03:00,1403.7500,1403.7500,1403.7500,1403.7500,31
2008-05-14,18:04:00,1404.0000,1404.0000,1403.5000,1403.7500,192
2008-05-14,18:05:00,1403.7500,1403.7500,1403.5000,1403.7500,20
2008-05-14,18:06:00,1403.7500,1403.7500,1403.7500,1403.7500,104
2008-05-14,18:07:00,1403.5000,1403.7500,1403.2500,1403.2500,231
2008-05-14,18:08:00,1403.2500,1403.2500,1402.7500,1403.2500,482
2008-05-14,18:09:00,1403.2500,1403.5000,1403.0000,1403.0000,223
2008-05-14,18:10:00,1403.0000,1403.0000,1402.2500,1402.5000,597
2008-05-14,18:11:00,1402.2500,1402.5000,1402.2500,1402.2500,285
2008-05-14,18:12:00,1402.2500,1402.2500,1401.7500,1402.2500,288
2008-05-14,18:13:00,1402.2500,1402.5000,1402.0000,1402.2500,154
2008-05-14,18:14:00,1402.5000,1402.5000,1402.0000,1402.5000,70
2008-05-14,18:15:00,1402.2500,1402.5000,1402.0000,1402.0000,159
2008-05-14,18:16:00,1402.0000,1402.2500,1401.7500,1402.0000,147
2008-05-14,18:17:00,1402.2500,1402.2500,1402.2500,1402.2500,1
2008-05-14,18:18:00,1402.2500,1402.2500,1401.5000,1401.5000,492
2008-05-14,18:19:00,1401.7500,1402.0000,1401.7500,1402.0000,101
2008-05-14,18:20:00,1401.7500,1402.2500,1401.7500,1402.0000,122
2008-05-14,18:21:00,1402.2500,1402.2500,1402.0000,1402.2500,37
2008-05-14,18:22:00,1402.0000,1402.2500,1402.0000,1402.2500,50
2008-05-14,18:23:00,1402.2500,1402.2500,1402.0000,1402.2500,90
2008-05-14,18:24:00,1402.2500,1402.2500,1402.2500,1402.2500,25
2008-05-14,18:25:00,1402.2500,1402.2500,1402.0000,1402.0000,92
2008-05-14,18:26:00,1402.0000,1402.0000,1401.5000,1401.7500,310
2008-05-14,18:27:00,1401.7500,1402.0000,1401.2500,1402.0000,509
2008-05-14,18:28:00,1402.0000,1402.0000,1401.5000,1402.0000,334
2008-05-14,18:29:00,1401.7500,1402.0000,1401.7500,1401.7500,252
2008-05-14,18:30:00,1401.7500,1401.7500,1401.2500,1401.7500,384
2008-05-14,18:31:00,1401.7500,1402.0000,1401.2500,1401.7500,473
2008-05-14,18:32:00,1401.7500,1402.0000,1401.7500,1402.0000,200
2008-05-14,18:33:00,1402.2500,1402.2500,1402.0000,1402.0000,47
2008-05-14,18:34:00,1402.0000,1402.2500,1401.7500,1402.0000,85
2008-05-14,18:35:00,1401.7500,1402.0000,1401.7500,1402.0000,239
2008-05-14,18:36:00,1402.0000,1402.2500,1402.0000,1402.2500,58
2008-05-14,18:37:00,1402.2500,1402.5000,1402.2500,1402.5000,73
2008-05-14,18:38:00,1402.5000,1403.0000,1402.2500,1402.7500,441
2008-05-14,18:39:00,1402.7500,1403.0000,1402.0000,1402.5000,867
2008-05-14,18:40:00,1402.2500,1403.0000,1402.2500,1402.7500,226
2008-05-14,18:41:00,1402.7500,1403.0000,1402.7500,1403.0000,27
2008-05-14,18:43:00,1403.0000,1403.0000,1402.7500,1403.0000,171
2008-05-14,18:44:00,1402.7500,1402.7500,1402.5000,1402.5000,194
2008-05-14,18:45:00,1402.7500,1403.2500,1402.7500,1403.0000,153
2008-05-14,18:46:00,1403.0000,1403.5000,1403.0000,1403.2500,404
2008-05-14,18:47:00,1403.2500,1403.5000,1403.2500,1403.5000,63
2008-05-14,18:48:00,1403.5000,1403.5000,1403.5000,1403.5000,6
2008-05-14,18:49:00,1403.5000,1403.5000,1403.5000,1403.5000,13
2008-05-14,18:50:00,1403.2500,1403.5000,1403.0000,1403.5000,152
2008-05-14,18:51:00,1403.2500,1403.2500,1403.0000,1403.0000,109
2008-05-14,18:52:00,1403.0000,1403.0000,1403.0000,1403.0000,7
2008-05-14,18:53:00,1403.0000,1403.0000,1403.0000,1403.0000,20
2008-05-14,18:54:00,1403.2500,1403.2500,1403.0000,1403.0000,18
2008-05-14,18:55:00,1403.2500,1403.5000,1403.0000,1403.5000,194
2008-05-14,18:56:00,1403.0000,1403.5000,1403.0000,1403.2500,14
2008-05-14,18:57:00,1403.5000,1404.0000,1403.2500,1404.0000,609
2008-05-14,18:58:00,1403.7500,1404.0000,1403.7500,1403.7500,15
2008-05-14,18:59:00,1403.7500,1404.2500,1403.7500,1404.0000,657
2008-05-14,19:00:00,1403.7500,1404.0000,1403.2500,1403.7500,241
2008-05-14,19:01:00,1403.5000,1403.7500,1402.7500,1403.0000,634
2008-05-14,19:02:00,1403.0000,1403.0000,1402.5000,1402.5000,383
2008-05-14,19:03:00,1402.7500,1403.2500,1402.5000,1403.0000,410
2008-05-14,19:04:00,1403.0000,1403.0000,1402.5000,1402.5000,83
2008-05-14,19:05:00,1402.5000,1402.7500,1402.2500,1402.2500,265
2008-05-14,19:06:00,1402.2500,1402.5000,1402.0000,1402.5000,96
2008-05-14,19:07:00,1402.2500,1402.7500,1402.2500,1402.5000,239
2008-05-14,19:08:00,1402.5000,1402.5000,1402.0000,1402.5000,552
2008-05-14,19:09:00,1402.2500,1402.7500,1402.2500,1402.5000,240
2008-05-14,19:10:00,1402.5000,1403.0000,1402.5000,1402.7500,149
2008-05-14,19:11:00,1402.7500,1403.0000,1402.2500,1402.5000,108
2008-05-14,19:12:00,1402.5000,1402.7500,1402.5000,1402.5000,196
2008-05-14,19:13:00,1402.5000,1402.5000,1402.5000,1402.5000,8
2008-05-14,19:14:00,1402.5000,1402.7500,1402.5000,1402.5000,63
2008-05-14,19:15:00,1402.5000,1402.5000,1401.7500,1402.0000,681
2008-05-14,19:16:00,1401.7500,1402.0000,1401.2500,1401.2500,269
2008-05-14,19:17:00,1401.2500,1401.5000,1401.0000,1401.2500,869
2008-05-14,19:18:00,1401.2500,1401.5000,1401.0000,1401.5000,194
2008-05-14,19:19:00,1401.7500,1401.7500,1401.5000,1401.7500,42
2008-05-14,19:20:00,1401.5000,1401.5000,1401.2500,1401.2500,249
2008-05-14,19:21:00,1401.2500,1401.5000,1401.0000,1401.2500,98
2008-05-14,19:22:00,1401.2500,1401.7500,1401.2500,1401.2500,320
2008-05-14,19:23:00,1401.2500,1401.2500,1400.7500,1400.7500,429
2008-05-14,19:24:00,1401.0000,1401.0000,1400.5000,1401.0000,937
2008-05-14,19:25:00,1401.2500,1401.2500,1400.5000,1400.7500,1059
2008-05-14,19:26:00,1400.7500,1400.7500,1399.5000,1400.0000,2676
2008-05-14,19:27:00,1399.7500,1400.0000,1398.7500,1399.2500,3116
2008-05-14,19:28:00,1399.2500,1400.5000,1399.2500,1400.0000,1443
2008-05-14,19:29:00,1400.0000,1401.2500,1400.0000,1400.7500,1526
2008-05-14,19:30:00,1401.0000,1401.5000,1400.7500,1401.5000,1361
2008-05-14,19:31:00,1401.5000,1401.7500,1401.2500,1401.2500,326
2008-05-14,19:32:00,1401.2500,1402.2500,1401.2500,1401.5000,683
2008-05-14,19:33:00,1401.7500,1401.7500,1401.2500,1401.5000,238
2008-05-14,19:34:00,1401.2500,1401.5000,1400.7500,1401.2500,686
2008-05-14,19:35:00,1401.2500,1402.0000,1401.2500,1401.7500,246
2008-05-14,19:36:00,1401.7500,1402.0000,1401.5000,1402.0000,235
2008-05-14,19:37:00,1402.0000,1402.5000,1402.0000,1402.2500,321
2008-05-14,19:38:00,1402.2500,1402.5000,1402.0000,1402.2500,144
2008-05-14,19:39:00,1402.2500,1402.2500,1402.0000,1402.0000,37
2008-05-14,19:40:00,1402.2500,1402.5000,1402.2500,1402.2500,180
2008-05-14,19:41:00,1402.2500,1402.2500,1402.0000,1402.0000,301
2008-05-14,19:42:00,1402.2500,1402.2500,1402.0000,1402.2500,237
2008-05-14,19:43:00,1402.0000,1402.5000,1402.0000,1402.5000,175
2008-05-14,19:44:00,1402.5000,1402.5000,1402.5000,1402.5000,32
2008-05-14,19:45:00,1402.5000,1402.5000,1401.7500,1401.7500,435
2008-05-14,19:46:00,1401.7500,1402.0000,1401.7500,1402.0000,10
2008-05-14,19:47:00,1402.0000,1402.0000,1401.5000,1401.5000,344
2008-05-14,19:48:00,1401.5000,1402.0000,1401.5000,1402.0000,117
2008-05-14,19:49:00,1401.7500,1402.0000,1401.5000,1401.5000,171
2008-05-14,19:50:00,1401.7500,1402.0000,1401.5000,1401.7500,185
2008-05-14,19:51:00,1401.7500,1402.0000,1401.7500,1401.7500,206
2008-05-14,19:52:00,1402.0000,1402.0000,1402.0000,1402.0000,88
2008-05-14,19:53:00,1402.0000,1402.2500,1402.0000,1402.0000,69
2008-05-14,19:54:00,1402.0000,1402.5000,1402.0000,1402.0000,229
2008-05-14,19:55:00,1402.0000,1402.5000,1402.0000,1402.2500,385
2008-05-14,19:56:00,1402.0000,1402.2500,1402.0000,1402.2500,42
2008-05-14,19:57:00,1402.2500,1402.5000,1402.2500,1402.5000,145
2008-05-14,19:58:00,1402.2500,1402.5000,1402.2500,1402.2500,108
2008-05-14,19:59:00,1402.2500,1402.7500,1402.0000,1402.5000,611
2008-05-14,20:00:00,1402.7500,1403.2500,1402.5000,1403.0000,725
2008-05-14,20:01:00,1403.0000,1403.2500,1402.7500,1403.2500,360
2008-05-14,20:02:00,1403.0000,1403.2500,1402.5000,1403.0000,693
2008-05-14,20:03:00,1403.0000,1403.0000,1402.5000,1402.5000,584
2008-05-14,20:04:00,1402.5000,1402.7500,1402.5000,1402.5000,98
2008-05-14,20:05:00,1402.5000,1402.5000,1402.2500,1402.5000,124
2008-05-14,20:06:00,1402.5000,1402.5000,1402.2500,1402.2500,137
2008-05-14,20:07:00,1402.5000,1402.5000,1402.2500,1402.2500,83
2008-05-14,20:08:00,1402.5000,1402.5000,1402.2500,1402.5000,57
2008-05-14,20:09:00,1402.5000,1402.5000,1402.2500,1402.2500,131
2008-05-14,20:10:00,1402.0000,1402.5000,1402.0000,1402.2500,275
2008-05-14,20:11:00,1402.2500,1402.2500,1402.0000,1402.2500,40
2008-05-14,20:12:00,1402.2500,1402.2500,1402.0000,1402.0000,11
2008-05-14,20:13:00,1402.0000,1402.5000,1402.0000,1402.0000,446
2008-05-14,20:14:00,1402.2500,1402.5000,1402.2500,1402.2500,70
2008-05-14,20:15:00,1402.5000,1402.5000,1402.2500,1402.2500,87
2008-05-14,20:16:00,1402.5000,1403.2500,1402.5000,1403.0000,813
2008-05-14,20:17:00,1403.0000,1403.0000,1402.2500,1402.5000,988
2008-05-14,20:18:00,1402.5000,1403.0000,1402.5000,1403.0000,113
2008-05-14,20:19:00,1403.0000,1403.5000,1402.7500,1403.0000,648
2008-05-14,20:20:00,1403.2500,1403.2500,1402.5000,1402.7500,366
2008-05-14,20:21:00,1402.7500,1403.5000,1402.7500,1403.2500,766
2008-05-14,20:22:00,1403.0000,1403.2500,1402.7500,1403.0000,311
2008-05-14,20:23:00,1402.7500,1403.5000,1402.7500,1403.2500,432
2008-05-14,20:24:00,1403.2500,1403.2500,1403.0000,1403.2500,202
2008-05-14,20:25:00,1403.5000,1403.5000,1403.0000,1403.2500,516
2008-05-14,20:26:00,1403.0000,1403.2500,1402.5000,1403.0000,738
2008-05-14,20:27:00,1403.0000,1403.0000,1401.5000,1402.0000,1480
2008-05-14,20:28:00,1402.0000,1402.7500,1401.7500,1402.7500,956
2008-05-14,20:29:00,1402.7500,1403.2500,1402.0000,1403.2500,423
2008-05-14,20:30:00,1403.5000,1409.5000,1403.5000,1409.0000,18297
2008-05-14,20:31:00,1408.7500,1409.0000,1408.0000,1408.7500,6952
2008-05-14,20:32:00,1408.7500,1409.5000,1408.7500,1409.0000,2787
2008-05-14,20:33:00,1409.0000,1409.5000,1408.2500,1408.2500,2868
2008-05-14,20:34:00,1408.5000,1409.0000,1407.7500,1408.7500,2710
2008-05-14,20:35:00,1408.7500,1409.5000,1408.2500,1409.5000,2939
2008-05-14,20:36:00,1409.5000,1410.2500,1409.2500,1409.7500,6100
2008-05-14,20:37:00,1410.0000,1411.0000,1409.7500,1411.0000,6404
2008-05-14,20:38:00,1410.7500,1411.2500,1410.5000,1410.7500,3297
2008-05-14,20:39:00,1410.7500,1411.0000,1410.2500,1410.7500,1514
2008-05-14,20:40:00,1410.7500,1412.2500,1410.5000,1411.7500,5565
2008-05-14,20:41:00,1411.7500,1412.0000,1411.2500,1411.5000,2820
2008-05-14,20:42:00,1411.2500,1411.5000,1410.5000,1410.7500,2702
2008-05-14,20:43:00,1410.7500,1411.2500,1410.7500,1410.7500,1870
2008-05-14,20:44:00,1410.7500,1411.2500,1410.7500,1411.0000,978
2008-05-14,20:45:00,1411.0000,1411.5000,1411.0000,1411.2500,721
2008-05-14,20:46:00,1411.0000,1411.7500,1411.0000,1411.5000,1160
2008-05-14,20:47:00,1411.5000,1411.7500,1411.2500,1411.2500,1006
2008-05-14,20:48:00,1411.2500,1411.7500,1411.0000,1411.2500,1950
2008-05-14,20:49:00,1411.5000,1411.7500,1411.5000,1411.5000,521
2008-05-14,20:50:00,1411.7500,1412.0000,1411.2500,1411.5000,799
2008-05-14,20:51:00,1411.5000,1412.2500,1411.2500,1412.0000,2366
2008-05-14,20:52:00,1412.0000,1412.0000,1410.7500,1411.0000,1569
2008-05-14,20:53:00,1411.0000,1411.2500,1410.7500,1411.0000,601
2008-05-14,20:54:00,1411.0000,1411.0000,1410.5000,1410.5000,1452
2008-05-14,20:55:00,1410.5000,1410.7500,1410.2500,1410.5000,687
2008-05-14,20:56:00,1410.5000,1410.7500,1410.2500,1410.7500,523
2008-05-14,20:57:00,1410.5000,1410.5000,1410.2500,1410.5000,1819
2008-05-14,20:58:00,1410.2500,1410.5000,1410.0000,1410.0000,472
2008-05-14,20:59:00,1410.2500,1410.7500,1410.0000,1410.5000,970
2008-05-14,21:00:00,1410.7500,1410.7500,1410.2500,1410.5000,124
2008-05-14,21:01:00,1410.5000,1410.5000,1410.0000,1410.2500,965
2008-05-14,21:02:00,1410.0000,1410.2500,1410.0000,1410.2500,624
2008-05-14,21:03:00,1410.2500,1410.2500,1410.0000,1410.0000,327
2008-05-14,21:04:00,1410.0000,1410.2500,1409.7500,1410.0000,1116
2008-05-14,21:05:00,1410.2500,1410.5000,1410.0000,1410.5000,433
2008-05-14,21:06:00,1410.5000,1410.7500,1410.2500,1410.5000,442
2008-05-14,21:07:00,1410.5000,1410.5000,1410.2500,1410.2500,429
2008-05-14,21:08:00,1410.2500,1410.2500,1410.0000,1410.0000,812
2008-05-14,21:09:00,1410.0000,1410.2500,1409.7500,1409.7500,1415
2008-05-14,21:10:00,1410.0000,1410.0000,1409.5000,1409.7500,1240
2008-05-14,21:11:00,1409.7500,1410.2500,1409.7500,1409.7500,1169
2008-05-14,21:12:00,1410.0000,1410.5000,1409.7500,1410.2500,1468
2008-05-14,21:13:00,1410.5000,1410.5000,1410.2500,1410.2500,202
2008-05-14,21:14:00,1410.2500,1410.5000,1410.0000,1410.0000,315
2008-05-14,21:15:00,1410.0000,1410.2500,1409.7500,1410.0000,804
2008-05-14,21:16:00,1409.7500,1410.2500,1409.7500,1410.0000,187
2008-05-14,21:17:00,1410.0000,1410.2500,1409.7500,1410.0000,452
2008-05-14,21:18:00,1410.0000,1410.2500,1410.0000,1410.2500,480
2008-05-14,21:19:00,1410.5000,1411.0000,1410.5000,1411.0000,749
2008-05-14,21:20:00,1410.7500,1411.0000,1410.7500,1411.0000,870
2008-05-14,21:21:00,1410.7500,1411.0000,1410.5000,1410.7500,364
2008-05-14,21:22:00,1410.7500,1411.2500,1410.7500,1411.0000,467
2008-05-14,21:23:00,1410.7500,1411.0000,1410.7500,1410.7500,323
2008-05-14,21:24:00,1410.7500,1411.0000,1410.5000,1410.5000,148
2008-05-14,21:25:00,1410.5000,1410.7500,1410.2500,1410.5000,235
2008-05-14,21:26:00,1410.5000,1410.5000,1410.0000,1410.0000,260
2008-05-14,21:27:00,1410.0000,1410.2500,1410.0000,1410.2500,783
2008-05-14,21:28:00,1410.2500,1410.2500,1410.0000,1410.0000,89
2008-05-14,21:29:00,1410.0000,1410.2500,1409.7500,1410.2500,1454
2008-05-14,21:30:00,1410.0000,1410.7500,1409.5000,1410.2500,9162
2008-05-14,21:31:00,1410.0000,1410.2500,1409.7500,1410.0000,8916
2008-05-14,21:32:00,1410.0000,1410.2500,1409.2500,1409.5000,7030
2008-05-14,21:33:00,1409.7500,1410.2500,1409.5000,1410.2500,6151
2008-05-14,21:34:00,1410.2500,1410.2500,1409.5000,1409.7500,4785
2008-05-14,21:35:00,1410.0000,1410.0000,1409.5000,1410.0000,4416
2008-05-14,21:36:00,1409.7500,1410.7500,1409.7500,1410.7500,7195
2008-05-14,21:37:00,1410.7500,1412.0000,1410.5000,1412.0000,10529
2008-05-14,21:38:00,1412.0000,1413.5000,1411.7500,1413.5000,15195
2008-05-14,21:39:00,1413.2500,1414.0000,1413.2500,1413.7500,9623
2008-05-14,21:40:00,1413.7500,1413.7500,1412.5000,1412.5000,8274
2008-05-14,21:41:00,1412.5000,1413.2500,1412.5000,1413.2500,6055
2008-05-14,21:42:00,1413.2500,1413.5000,1413.0000,1413.5000,2937
2008-05-14,21:43:00,1413.5000,1414.2500,1413.2500,1413.2500,6898
2008-05-14,21:44:00,1413.5000,1413.5000,1412.5000,1413.2500,7434
2008-05-14,21:45:00,1413.2500,1413.5000,1412.5000,1412.5000,5308
2008-05-14,21:46:00,1412.5000,1413.5000,1412.5000,1413.2500,7753
2008-05-14,21:47:00,1413.2500,1413.2500,1412.5000,1413.0000,4844
2008-05-14,21:48:00,1413.0000,1413.7500,1412.5000,1413.5000,5116
2008-05-14,21:49:00,1413.2500,1414.7500,1413.0000,1414.5000,7136
2008-05-14,21:50:00,1414.2500,1415.2500,1414.0000,1415.2500,14902
2008-05-14,21:51:00,1415.2500,1416.0000,1415.0000,1415.5000,14598
2008-05-14,21:52:00,1415.5000,1416.0000,1415.2500,1415.7500,8751
2008-05-14,21:53:00,1415.7500,1416.0000,1414.7500,1415.2500,7000
2008-05-14,21:54:00,1415.2500,1415.2500,1414.5000,1414.7500,8960
2008-05-14,21:55:00,1414.7500,1415.2500,1414.2500,1414.2500,6310
2008-05-14,21:56:00,1414.5000,1414.7500,1414.0000,1414.5000,4780
2008-05-14,21:57:00,1414.7500,1415.0000,1414.2500,1414.5000,3470
2008-05-14,21:58:00,1414.5000,1414.5000,1413.5000,1414.0000,4958
2008-05-14,21:59:00,1414.0000,1414.5000,1413.7500,1414.2500,5385
2008-05-14,22:00:00,1414.0000,1414.7500,1414.0000,1414.5000,5450
2008-05-14,22:01:00,1414.5000,1414.7500,1413.5000,1413.7500,4437
2008-05-14,22:02:00,1413.7500,1414.7500,1413.7500,1414.2500,3874
2008-05-14,22:03:00,1414.2500,1414.7500,1413.7500,1414.0000,2953
2008-05-14,22:04:00,1413.7500,1414.2500,1413.5000,1413.5000,4858
2008-05-14,22:05:00,1413.7500,1413.7500,1413.0000,1413.5000,6679
2008-05-14,22:06:00,1413.5000,1413.7500,1413.0000,1413.7500,4129
2008-05-14,22:07:00,1413.5000,1414.2500,1413.2500,1413.5000,4788
2008-05-14,22:08:00,1413.5000,1414.0000,1413.2500,1413.7500,7782
2008-05-14,22:09:00,1413.7500,1414.0000,1413.5000,1414.0000,1274
2008-05-14,22:10:00,1414.0000,1414.5000,1413.7500,1414.5000,3451
2008-05-14,22:11:00,1414.5000,1414.5000,1413.2500,1413.5000,6014
2008-05-14,22:12:00,1413.5000,1413.7500,1413.0000,1413.5000,3684
2008-05-14,22:13:00,1413.7500,1414.2500,1413.2500,1413.2500,5911
2008-05-14,22:14:00,1413.2500,1413.7500,1412.7500,1413.5000,7783
2008-05-14,22:15:00,1413.5000,1414.5000,1413.5000,1414.0000,4537
2008-05-14,22:16:00,1414.0000,1414.2500,1413.7500,1413.7500,1948
2008-05-14,22:17:00,1413.7500,1414.5000,1413.7500,1414.2500,3989
2008-05-14,22:18:00,1414.0000,1415.2500,1414.0000,1414.5000,11770
2008-05-14,22:19:00,1414.5000,1415.2500,1414.2500,1415.0000,4439
2008-05-14,22:20:00,1414.7500,1415.0000,1413.7500,1414.0000,3294
2008-05-14,22:21:00,1413.7500,1414.5000,1413.5000,1414.2500,3683
2008-05-14,22:22:00,1414.2500,1414.5000,1413.5000,1413.7500,2510
2008-05-14,22:23:00,1413.5000,1414.2500,1413.5000,1414.2500,1352
2008-05-14,22:24:00,1414.2500,1414.2500,1413.7500,1414.0000,1458
2008-05-14,22:25:00,1414.2500,1415.0000,1414.0000,1414.5000,7708
2008-05-14,22:26:00,1414.2500,1415.0000,1414.2500,1414.7500,2579
2008-05-14,22:27:00,1414.7500,1415.2500,1414.7500,1415.0000,3765
2008-05-14,22:28:00,1414.7500,1415.5000,1414.7500,1415.0000,4251
2008-05-14,22:29:00,1415.2500,1415.5000,1414.5000,1414.5000,3139
2008-05-14,22:30:00,1414.5000,1415.5000,1414.0000,1415.0000,6736
2008-05-14,22:31:00,1415.2500,1415.7500,1414.7500,1415.7500,4471
2008-05-14,22:32:00,1415.7500,1417.0000,1415.7500,1416.2500,14819
2008-05-14,22:33:00,1416.2500,1416.5000,1415.5000,1415.7500,7662
2008-05-14,22:34:00,1415.5000,1416.0000,1415.5000,1415.7500,4652
2008-05-14,22:35:00,1415.7500,1416.5000,1415.7500,1416.2500,5193
2008-05-14,22:36:00,1416.2500,1416.5000,1415.7500,1416.0000,1515
2008-05-14,22:37:00,1416.0000,1417.2500,1416.0000,1416.7500,6273
2008-05-14,22:38:00,1417.0000,1417.5000,1416.5000,1417.0000,6498
2008-05-14,22:39:00,1417.0000,1417.2500,1416.2500,1416.2500,6926
2008-05-14,22:40:00,1416.2500,1416.7500,1416.2500,1416.2500,3520
2008-05-14,22:41:00,1416.2500,1417.2500,1416.0000,1416.5000,6905
2008-05-14,22:42:00,1416.2500,1416.7500,1415.7500,1415.7500,5099
2008-05-14,22:43:00,1416.0000,1416.7500,1415.7500,1416.2500,5084
2008-05-14,22:44:00,1416.5000,1416.5000,1415.7500,1416.2500,2939
2008-05-14,22:45:00,1416.2500,1417.0000,1416.0000,1416.2500,4756
2008-05-14,22:46:00,1416.5000,1416.7500,1415.7500,1416.0000,3277
2008-05-14,22:47:00,1416.0000,1416.5000,1415.7500,1416.0000,1649
2008-05-14,22:48:00,1416.2500,1416.7500,1415.7500,1416.2500,3410
2008-05-14,22:49:00,1416.0000,1416.0000,1415.0000,1415.5000,4007
2008-05-14,22:50:00,1415.5000,1416.0000,1415.2500,1415.5000,3238
2008-05-14,22:51:00,1415.2500,1416.2500,1415.2500,1416.0000,2227
2008-05-14,22:52:00,1416.2500,1416.2500,1415.7500,1415.7500,1280
2008-05-14,22:53:00,1416.0000,1416.2500,1415.7500,1416.0000,1959
2008-05-14,22:54:00,1416.0000,1416.2500,1416.0000,1416.0000,789
2008-05-14,22:55:00,1416.0000,1416.2500,1415.5000,1416.0000,2460
2008-05-14,22:56:00,1416.0000,1416.0000,1415.2500,1415.5000,3678
2008-05-14,22:57:00,1415.2500,1415.5000,1414.2500,1414.7500,9887
2008-05-14,22:58:00,1414.7500,1415.5000,1414.7500,1415.2500,4357
2008-05-14,22:59:00,1415.2500,1415.7500,1415.2500,1415.2500,1584
2008-05-14,23:00:00,1415.5000,1416.0000,1415.2500,1415.5000,2453
2008-05-14,23:01:00,1415.5000,1415.7500,1415.2500,1415.2500,1605
2008-05-14,23:02:00,1415.2500,1415.5000,1414.7500,1415.0000,5510
2008-05-14,23:03:00,1415.0000,1415.2500,1414.5000,1414.5000,2046
2008-05-14,23:04:00,1414.5000,1415.0000,1414.2500,1414.5000,3421
2008-05-14,23:05:00,1414.7500,1414.7500,1414.2500,1414.7500,1072
2008-05-14,23:06:00,1414.5000,1415.0000,1414.2500,1414.5000,1646
2008-05-14,23:07:00,1414.5000,1415.0000,1414.5000,1414.7500,1337
2008-05-14,23:08:00,1415.0000,1415.0000,1414.7500,1414.7500,1086
2008-05-14,23:09:00,1414.7500,1415.0000,1414.5000,1414.7500,1444
2008-05-14,23:10:00,1414.7500,1414.7500,1413.5000,1413.5000,5636
2008-05-14,23:11:00,1413.7500,1414.2500,1413.5000,1414.0000,4003
2008-05-14,23:12:00,1414.2500,1414.7500,1414.0000,1414.5000,3114
2008-05-14,23:13:00,1414.5000,1414.7500,1414.2500,1414.5000,1036
2008-05-14,23:14:00,1414.7500,1414.7500,1414.0000,1414.5000,3535
2008-05-14,23:15:00,1414.7500,1415.2500,1414.5000,1415.0000,8367
2008-05-14,23:16:00,1415.2500,1415.2500,1414.7500,1414.7500,2793
2008-05-14,23:17:00,1414.7500,1415.0000,1414.5000,1414.7500,1487
2008-05-14,23:18:00,1414.7500,1415.0000,1414.5000,1414.5000,1244
2008-05-14,23:19:00,1414.7500,1414.7500,1414.0000,1414.5000,1850
2008-05-14,23:20:00,1414.5000,1414.7500,1414.2500,1414.2500,1247
2008-05-14,23:21:00,1414.5000,1414.5000,1414.0000,1414.5000,1352
2008-05-14,23:22:00,1414.2500,1414.5000,1413.7500,1413.7500,2966
2008-05-14,23:23:00,1413.7500,1414.2500,1413.7500,1414.2500,3528
2008-05-14,23:24:00,1414.2500,1414.5000,1414.0000,1414.0000,944
2008-05-14,23:25:00,1414.0000,1414.2500,1413.5000,1414.0000,3040
2008-05-14,23:26:00,1414.0000,1415.0000,1414.0000,1414.7500,5317
2008-05-14,23:27:00,1415.0000,1415.2500,1414.7500,1415.0000,3606
2008-05-14,23:28:00,1415.0000,1415.2500,1414.5000,1415.2500,5418
2008-05-14,23:29:00,1415.0000,1415.5000,1414.7500,1415.2500,5458
2008-05-14,23:30:00,1415.2500,1416.0000,1415.2500,1415.5000,6090
2008-05-14,23:31:00,1415.2500,1415.5000,1415.0000,1415.2500,2706
2008-05-14,23:32:00,1415.2500,1415.5000,1415.2500,1415.2500,691
2008-05-14,23:33:00,1415.2500,1415.7500,1415.2500,1415.5000,3332
2008-05-14,23:34:00,1415.2500,1415.7500,1415.2500,1415.5000,1906
2008-05-14,23:35:00,1415.5000,1415.7500,1415.0000,1415.2500,2743
2008-05-14,23:36:00,1415.5000,1415.7500,1415.0000,1415.5000,2501
2008-05-14,23:37:00,1415.5000,1415.7500,1415.2500,1415.7500,1700
2008-05-14,23:38:00,1415.7500,1415.7500,1415.2500,1415.2500,910
2008-05-14,23:39:00,1415.2500,1415.7500,1415.2500,1415.5000,661
2008-05-14,23:40:00,1415.7500,1416.0000,1415.5000,1415.7500,1144
2008-05-14,23:41:00,1415.7500,1416.5000,1415.5000,1416.2500,5647
2008-05-14,23:42:00,1416.5000,1416.7500,1416.0000,1416.7500,2879
2008-05-14,23:43:00,1416.7500,1417.0000,1416.5000,1417.0000,3957
2008-05-14,23:44:00,1416.7500,1417.2500,1416.7500,1416.7500,4179
2008-05-14,23:45:00,1416.7500,1417.0000,1416.2500,1416.7500,4376
2008-05-14,23:46:00,1416.7500,1417.0000,1416.5000,1416.7500,1692
2008-05-14,23:47:00,1416.7500,1417.0000,1416.5000,1416.7500,809
2008-05-14,23:48:00,1416.5000,1417.2500,1416.5000,1416.7500,2693
2008-05-14,23:49:00,1417.0000,1417.0000,1416.5000,1417.0000,2448
2008-05-14,23:50:00,1416.7500,1417.2500,1416.5000,1416.7500,2993
2008-05-14,23:51:00,1417.0000,1417.2500,1416.5000,1416.5000,3284
2008-05-14,23:52:00,1416.5000,1416.5000,1415.7500,1415.7500,3127
2008-05-14,23:53:00,1416.0000,1416.0000,1415.5000,1415.7500,3580
2008-05-14,23:54:00,1415.7500,1415.7500,1415.2500,1415.7500,2178
2008-05-14,23:55:00,1415.5000,1416.0000,1415.5000,1415.5000,1017
2008-05-14,23:56:00,1415.5000,1416.0000,1415.5000,1415.7500,352
2008-05-14,23:57:00,1415.7500,1416.2500,1415.7500,1416.0000,1345
2008-05-14,23:58:00,1416.2500,1416.2500,1415.5000,1416.0000,1461
2008-05-14,23:59:00,1416.0000,1416.0000,1415.5000,1416.0000,1297
2008-05-15,00:00:00,1416.0000,1416.2500,1415.5000,1416.2500,1717
2008-05-15,00:01:00,1416.2500,1416.2500,1415.7500,1416.2500,951
2008-05-15,00:02:00,1416.2500,1416.5000,1416.0000,1416.0000,665
2008-05-15,00:03:00,1416.0000,1416.2500,1415.7500,1416.0000,784
2008-05-15,00:04:00,1416.2500,1416.7500,1416.0000,1416.7500,1300
2008-05-15,00:05:00,1416.5000,1416.7500,1416.2500,1416.2500,1253
2008-05-15,00:06:00,1416.2500,1416.5000,1416.0000,1416.0000,1249
2008-05-15,00:07:00,1415.7500,1416.5000,1415.7500,1416.0000,1445
2008-05-15,00:08:00,1416.2500,1416.5000,1416.0000,1416.5000,1219
2008-05-15,00:09:00,1416.2500,1416.5000,1416.2500,1416.5000,286
2008-05-15,00:10:00,1416.5000,1416.7500,1416.2500,1416.2500,563
2008-05-15,00:11:00,1416.2500,1417.5000,1416.2500,1417.0000,5093
2008-05-15,00:12:00,1417.0000,1417.0000,1416.0000,1416.2500,2916
2008-05-15,00:13:00,1416.2500,1416.7500,1416.0000,1416.0000,1185
2008-05-15,00:14:00,1416.2500,1416.7500,1416.0000,1416.7500,2085
2008-05-15,00:15:00,1416.7500,1416.7500,1416.5000,1416.5000,149
2008-05-15,00:16:00,1416.5000,1416.7500,1416.2500,1416.2500,1021
2008-05-15,00:17:00,1416.2500,1416.5000,1416.2500,1416.5000,546
2008-05-15,00:18:00,1416.5000,1416.7500,1416.5000,1416.5000,413
2008-05-15,00:19:00,1416.5000,1416.7500,1416.2500,1416.7500,910
2008-05-15,00:20:00,1416.5000,1416.7500,1416.2500,1416.7500,1026
2008-05-15,00:21:00,1416.7500,1416.7500,1416.5000,1416.7500,1126
2008-05-15,00:22:00,1416.7500,1416.7500,1416.2500,1416.7500,1022
2008-05-15,00:23:00,1416.5000,1417.0000,1416.5000,1416.5000,576
2008-05-15,00:24:00,1416.7500,1416.7500,1416.2500,1416.2500,1376
2008-05-15,00:25:00,1416.2500,1417.5000,1416.2500,1417.0000,5622
2008-05-15,00:26:00,1417.0000,1417.7500,1416.7500,1417.2500,7814
2008-05-15,00:27:00,1417.0000,1417.2500,1416.2500,1416.7500,4819
2008-05-15,00:28:00,1416.7500,1416.7500,1416.0000,1416.2500,2396
2008-05-15,00:29:00,1416.2500,1416.7500,1416.2500,1416.2500,673
2008-05-15,00:30:00,1416.5000,1416.7500,1416.2500,1416.5000,959
2008-05-15,00:31:00,1416.5000,1416.7500,1416.2500,1416.5000,314
2008-05-15,00:32:00,1416.2500,1416.5000,1416.0000,1416.2500,1198
2008-05-15,00:33:00,1416.2500,1416.5000,1416.0000,1416.0000,1152
2008-05-15,00:34:00,1416.0000,1416.2500,1415.7500,1416.2500,1410
2008-05-15,00:35:00,1416.5000,1416.5000,1416.0000,1416.2500,654
2008-05-15,00:36:00,1416.0000,1416.2500,1415.2500,1415.7500,4363
2008-05-15,00:37:00,1415.7500,1416.0000,1415.5000,1415.7500,1630
2008-05-15,00:38:00,1415.7500,1416.0000,1415.5000,1416.0000,1158
2008-05-15,00:39:00,1415.7500,1416.0000,1415.7500,1416.0000,1659
2008-05-15,00:40:00,1415.7500,1416.2500,1415.7500,1416.2500,396
2008-05-15,00:41:00,1416.2500,1416.2500,1415.2500,1415.7500,2088
2008-05-15,00:42:00,1415.5000,1415.7500,1415.5000,1415.7500,179
2008-05-15,00:43:00,1415.7500,1415.7500,1415.0000,1415.2500,1470
2008-05-15,00:44:00,1415.2500,1415.5000,1415.0000,1415.2500,1766
2008-05-15,00:45:00,1415.5000,1415.7500,1415.0000,1415.5000,2107
2008-05-15,00:46:00,1415.5000,1415.7500,1415.5000,1415.5000,1361
2008-05-15,00:47:00,1415.5000,1415.5000,1415.2500,1415.2500,635
2008-05-15,00:48:00,1415.5000,1415.7500,1415.2500,1415.5000,1338
2008-05-15,00:49:00,1415.7500,1415.7500,1415.5000,1415.7500,454
2008-05-15,00:50:00,1416.0000,1416.0000,1415.5000,1415.5000,1531
2008-05-15,00:51:00,1415.5000,1415.7500,1415.5000,1415.5000,62
2008-05-15,00:52:00,1415.5000,1416.5000,1415.5000,1416.0000,2482
2008-05-15,00:53:00,1416.0000,1416.7500,1416.0000,1416.7500,2258
2008-05-15,00:54:00,1416.7500,1416.7500,1416.5000,1416.5000,1089
2008-05-15,00:55:00,1416.5000,1416.7500,1416.5000,1416.5000,426
2008-05-15,00:56:00,1416.7500,1417.0000,1416.5000,1416.7500,2257
2008-05-15,00:57:00,1416.7500,1416.7500,1416.5000,1416.5000,980
2008-05-15,00:58:00,1416.7500,1417.0000,1416.2500,1417.0000,1975
2008-05-15,00:59:00,1417.0000,1417.0000,1416.5000,1416.5000,1125
2008-05-15,01:00:00,1416.7500,1417.5000,1416.5000,1417.2500,4884
2008-05-15,01:01:00,1417.2500,1417.5000,1417.0000,1417.2500,2742
2008-05-15,01:02:00,1417.2500,1417.2500,1416.5000,1417.0000,2865
2008-05-15,01:03:00,1417.2500,1417.2500,1416.2500,1416.5000,3142
2008-05-15,01:04:00,1416.5000,1417.0000,1416.5000,1417.0000,1873
2008-05-15,01:05:00,1416.7500,1418.0000,1416.7500,1417.7500,7834
2008-05-15,01:06:00,1418.0000,1418.2500,1417.5000,1417.5000,5954
2008-05-15,01:07:00,1417.5000,1418.2500,1417.5000,1418.2500,2518
2008-05-15,01:08:00,1418.0000,1418.2500,1418.0000,1418.0000,1792
2008-05-15,01:09:00,1418.0000,1418.7500,1418.0000,1418.5000,10724
2008-05-15,01:10:00,1418.5000,1418.7500,1418.2500,1418.5000,3705
2008-05-15,01:11:00,1418.7500,1419.0000,1418.2500,1418.5000,4365
2008-05-15,01:12:00,1418.7500,1419.0000,1418.5000,1418.7500,2188
2008-05-15,01:13:00,1418.7500,1419.0000,1418.5000,1419.0000,2245
2008-05-15,01:14:00,1418.7500,1419.7500,1418.7500,1419.2500,12583
2008-05-15,01:15:00,1419.5000,1419.7500,1419.2500,1419.2500,3374
2008-05-15,01:16:00,1419.5000,1419.5000,1419.0000,1419.2500,2535
2008-05-15,01:17:00,1419.0000,1419.5000,1419.0000,1419.0000,2386
2008-05-15,01:18:00,1419.2500,1419.7500,1419.0000,1419.2500,2341
2008-05-15,01:19:00,1419.2500,1419.7500,1419.2500,1419.7500,3095
2008-05-15,01:20:00,1419.5000,1419.7500,1419.5000,1419.5000,511
2008-05-15,01:21:00,1419.5000,1419.7500,1419.0000,1419.0000,2792
2008-05-15,01:22:00,1419.0000,1419.2500,1419.0000,1419.0000,1122
2008-05-15,01:23:00,1419.0000,1419.2500,1419.0000,1419.0000,602
2008-05-15,01:24:00,1419.0000,1419.2500,1418.7500,1419.0000,729
2008-05-15,01:25:00,1419.0000,1419.0000,1418.5000,1418.5000,1730
2008-05-15,01:26:00,1418.5000,1419.2500,1418.5000,1418.7500,2977
2008-05-15,01:27:00,1418.7500,1419.0000,1418.7500,1418.7500,649
2008-05-15,01:28:00,1418.7500,1419.0000,1418.5000,1418.7500,1652
2008-05-15,01:29:00,1419.0000,1419.2500,1418.7500,1419.2500,729
2008-05-15,01:30:00,1419.2500,1419.7500,1419.0000,1419.7500,3019
2008-05-15,01:31:00,1419.5000,1419.7500,1419.0000,1419.2500,4398
2008-05-15,01:32:00,1419.5000,1420.0000,1419.2500,1419.5000,4719
2008-05-15,01:33:00,1419.5000,1419.7500,1419.0000,1419.2500,2560
2008-05-15,01:34:00,1419.2500,1420.2500,1419.2500,1420.0000,6435
2008-05-15,01:35:00,1420.0000,1420.7500,1419.5000,1420.2500,7339
2008-05-15,01:36:00,1420.5000,1420.7500,1420.0000,1420.5000,5193
2008-05-15,01:37:00,1420.5000,1420.5000,1419.5000,1420.0000,2902
2008-05-15,01:38:00,1420.0000,1420.2500,1419.5000,1420.0000,2213
2008-05-15,01:39:00,1419.7500,1420.0000,1419.7500,1420.0000,1283
2008-05-15,01:40:00,1420.0000,1420.2500,1419.5000,1420.0000,2187
2008-05-15,01:41:00,1420.2500,1420.5000,1419.7500,1420.5000,2238
2008-05-15,01:42:00,1420.5000,1420.7500,1420.2500,1420.2500,3189
2008-05-15,01:43:00,1420.5000,1420.7500,1420.0000,1420.2500,2253
2008-05-15,01:44:00,1420.5000,1420.7500,1420.0000,1420.5000,2527
2008-05-15,01:45:00,1420.2500,1420.7500,1420.0000,1420.7500,1369
2008-05-15,01:46:00,1420.7500,1421.5000,1420.2500,1421.2500,8362
2008-05-15,01:47:00,1421.0000,1421.2500,1420.5000,1420.5000,3056
2008-05-15,01:48:00,1420.7500,1420.7500,1420.0000,1420.2500,2601
2008-05-15,01:49:00,1420.2500,1420.5000,1419.5000,1419.7500,5548
2008-05-15,01:50:00,1420.0000,1420.0000,1419.5000,1419.7500,1389
2008-05-15,01:51:00,1420.0000,1420.0000,1419.7500,1419.7500,660
2008-05-15,01:52:00,1419.7500,1420.0000,1419.7500,1419.7500,899
2008-05-15,01:53:00,1419.7500,1420.2500,1419.7500,1420.0000,2609
2008-05-15,01:54:00,1420.0000,1420.2500,1419.7500,1420.0000,260
2008-05-15,01:55:00,1419.7500,1420.0000,1419.7500,1420.0000,1600
2008-05-15,01:56:00,1420.2500,1420.2500,1420.0000,1420.2500,462
2008-05-15,01:57:00,1420.2500,1420.5000,1420.0000,1420.2500,1431
2008-05-15,01:58:00,1420.0000,1420.2500,1419.7500,1420.0000,533
2008-05-15,01:59:00,1419.7500,1420.0000,1419.7500,1419.7500,1155
2008-05-15,02:00:00,1420.0000,1420.5000,1419.7500,1420.0000,2778
2008-05-15,02:01:00,1420.2500,1420.5000,1420.0000,1420.2500,1423
2008-05-15,02:02:00,1420.2500,1420.5000,1420.0000,1420.0000,1034
2008-05-15,02:03:00,1420.0000,1420.2500,1420.0000,1420.0000,428
2008-05-15,02:04:00,1420.2500,1420.2500,1419.0000,1419.2500,8339
2008-05-15,02:05:00,1419.2500,1419.5000,1418.7500,1419.2500,3323
2008-05-15,02:06:00,1419.2500,1419.5000,1419.0000,1419.2500,1835
2008-05-15,02:07:00,1419.2500,1419.5000,1419.0000,1419.2500,1777
2008-05-15,02:08:00,1419.0000,1419.2500,1418.5000,1418.7500,3964
2008-05-15,02:09:00,1419.0000,1419.2500,1418.7500,1419.2500,2697
2008-05-15,02:10:00,1419.0000,1419.5000,1418.7500,1418.7500,2060
2008-05-15,02:11:00,1419.0000,1419.5000,1418.7500,1419.2500,2768
2008-05-15,02:12:00,1419.2500,1419.5000,1419.0000,1419.5000,1555
2008-05-15,02:13:00,1419.5000,1419.5000,1419.0000,1419.5000,1185
2008-05-15,02:14:00,1419.2500,1419.7500,1419.2500,1419.5000,2197
2008-05-15,02:15:00,1419.2500,1419.5000,1419.2500,1419.2500,849
2008-05-15,02:16:00,1419.2500,1419.5000,1419.0000,1419.2500,1349
2008-05-15,02:17:00,1419.2500,1419.5000,1419.0000,1419.2500,1331
2008-05-15,02:18:00,1419.2500,1419.7500,1419.0000,1419.2500,2246
2008-05-15,02:19:00,1419.2500,1419.5000,1418.7500,1419.2500,3792
2008-05-15,02:20:00,1419.2500,1419.2500,1419.0000,1419.2500,954
2008-05-15,02:21:00,1419.0000,1419.5000,1419.0000,1419.0000,1510
2008-05-15,02:22:00,1419.0000,1419.2500,1418.5000,1418.7500,5445
2008-05-15,02:23:00,1418.7500,1418.7500,1418.2500,1418.7500,3436
2008-05-15,02:24:00,1418.5000,1418.7500,1418.2500,1418.5000,1644
2008-05-15,02:25:00,1418.2500,1418.7500,1418.2500,1418.5000,2261
2008-05-15,02:26:00,1418.2500,1419.0000,1418.2500,1418.7500,1889
2008-05-15,02:27:00,1418.7500,1419.2500,1418.5000,1419.2500,1835
2008-05-15,02:28:00,1419.0000,1419.7500,1418.7500,1419.7500,3177
2008-05-15,02:29:00,1419.7500,1419.7500,1418.7500,1419.2500,3366
2008-05-15,02:30:00,1419.2500,1419.7500,1419.0000,1419.7500,1583
2008-05-15,02:31:00,1419.5000,1420.0000,1419.5000,1420.0000,1460
2008-05-15,02:32:00,1420.0000,1420.5000,1419.7500,1420.2500,5242
2008-05-15,02:33:00,1420.2500,1420.7500,1420.0000,1420.2500,4610
2008-05-15,02:34:00,1420.5000,1420.5000,1419.7500,1419.7500,2007
2008-05-15,02:35:00,1419.7500,1420.2500,1419.7500,1420.0000,945
2008-05-15,02:36:00,1419.7500,1420.2500,1419.0000,1419.5000,3633
2008-05-15,02:37:00,1419.5000,1419.7500,1419.2500,1419.2500,1454
2008-05-15,02:38:00,1419.2500,1419.5000,1418.5000,1418.5000,4351
2008-05-15,02:39:00,1418.7500,1419.0000,1418.2500,1418.5000,3774
2008-05-15,02:40:00,1418.5000,1419.0000,1418.2500,1418.5000,2583
2008-05-15,02:41:00,1418.5000,1419.2500,1418.5000,1418.7500,2680
2008-05-15,02:42:00,1418.5000,1419.5000,1418.5000,1418.7500,2046
2008-05-15,02:43:00,1418.7500,1419.2500,1418.7500,1419.0000,1043
2008-05-15,02:44:00,1419.0000,1419.2500,1418.7500,1419.2500,773
2008-05-15,02:45:00,1419.2500,1419.5000,1419.0000,1419.2500,1722
2008-05-15,02:46:00,1419.0000,1419.2500,1418.7500,1418.7500,1247
2008-05-15,02:47:00,1419.0000,1419.2500,1418.7500,1419.2500,1204
2008-05-15,02:48:00,1419.2500,1419.2500,1418.5000,1419.0000,2611
2008-05-15,02:49:00,1419.0000,1419.0000,1418.7500,1419.0000,1114
2008-05-15,02:50:00,1419.0000,1419.0000,1417.7500,1418.0000,8796
2008-05-15,02:51:00,1418.2500,1418.5000,1418.0000,1418.0000,1681
2008-05-15,02:52:00,1418.0000,1418.2500,1417.7500,1418.2500,2231
2008-05-15,02:53:00,1418.2500,1418.5000,1418.0000,1418.5000,1940
2008-05-15,02:54:00,1418.2500,1418.5000,1418.2500,1418.5000,1133
2008-05-15,02:55:00,1418.5000,1418.7500,1418.0000,1418.5000,4647
2008-05-15,02:56:00,1418.7500,1419.0000,1418.5000,1418.5000,2201
2008-05-15,02:57:00,1418.7500,1418.7500,1418.5000,1418.7500,771
2008-05-15,02:58:00,1418.7500,1418.7500,1417.5000,1418.0000,4698
2008-05-15,02:59:00,1417.7500,1418.0000,1417.2500,1417.7500,4497
2008-05-15,03:00:00,1417.7500,1417.7500,1417.2500,1417.2500,4377
2008-05-15,03:01:00,1417.5000,1417.5000,1416.5000,1417.5000,8724
2008-05-15,03:02:00,1417.5000,1417.5000,1417.0000,1417.2500,3282
2008-05-15,03:03:00,1417.0000,1418.2500,1417.0000,1418.0000,3427
2008-05-15,03:04:00,1418.0000,1418.2500,1417.5000,1417.7500,2698
2008-05-15,03:05:00,1417.7500,1418.0000,1417.2500,1417.5000,5047
2008-05-15,03:06:00,1417.7500,1417.7500,1416.7500,1417.2500,6982
2008-05-15,03:07:00,1417.0000,1417.2500,1416.2500,1416.2500,5890
2008-05-15,03:08:00,1416.5000,1416.5000,1415.7500,1416.0000,9859
2008-05-15,03:09:00,1416.0000,1416.2500,1415.2500,1415.7500,5886
2008-05-15,03:10:00,1415.5000,1416.5000,1415.5000,1416.2500,5753
2008-05-15,03:11:00,1416.0000,1416.5000,1415.7500,1416.2500,1866
2008-05-15,03:12:00,1416.5000,1416.5000,1416.0000,1416.2500,1693
2008-05-15,03:13:00,1416.0000,1416.2500,1415.2500,1415.5000,6429
2008-05-15,03:14:00,1415.5000,1416.2500,1415.2500,1416.0000,3504
2008-05-15,03:15:00,1415.7500,1416.2500,1415.5000,1416.0000,1665
2008-05-15,03:16:00,1416.0000,1416.5000,1415.7500,1416.2500,1999
2008-05-15,03:17:00,1416.2500,1417.2500,1416.0000,1417.2500,5571
2008-05-15,03:18:00,1417.0000,1417.2500,1416.5000,1416.7500,2309
2008-05-15,03:19:00,1416.5000,1416.7500,1416.0000,1416.5000,2008
2008-05-15,03:20:00,1416.5000,1416.7500,1415.5000,1415.7500,2716
2008-05-15,03:21:00,1415.5000,1416.0000,1415.2500,1416.0000,5055
2008-05-15,03:22:00,1415.7500,1416.0000,1414.2500,1414.5000,10519
2008-05-15,03:23:00,1414.5000,1415.2500,1414.0000,1414.0000,6392
2008-05-15,03:24:00,1414.0000,1414.5000,1413.5000,1414.0000,7508
2008-05-15,03:25:00,1413.7500,1414.2500,1413.5000,1413.7500,9613
2008-05-15,03:26:00,1413.7500,1414.7500,1413.5000,1414.2500,6325
2008-05-15,03:27:00,1414.5000,1414.5000,1413.7500,1414.2500,4989
2008-05-15,03:28:00,1414.2500,1414.5000,1413.7500,1414.0000,2182
2008-05-15,03:29:00,1414.0000,1414.5000,1413.7500,1414.2500,2301
2008-05-15,03:30:00,1414.0000,1414.5000,1413.7500,1413.7500,5403
2008-05-15,03:31:00,1414.0000,1414.0000,1412.7500,1413.2500,9074
2008-05-15,03:32:00,1413.2500,1413.2500,1412.7500,1413.0000,2163
2008-05-15,03:33:00,1413.0000,1413.7500,1412.5000,1412.7500,6795
2008-05-15,03:34:00,1412.7500,1413.5000,1412.5000,1413.2500,5404
2008-05-15,03:35:00,1413.0000,1413.2500,1411.7500,1411.7500,7164
2008-05-15,03:36:00,1411.7500,1412.2500,1411.0000,1411.2500,10739
2008-05-15,03:37:00,1411.2500,1411.5000,1410.5000,1410.7500,9692
2008-05-15,03:38:00,1410.5000,1411.5000,1410.2500,1411.2500,10672
2008-05-15,03:39:00,1411.2500,1411.7500,1411.0000,1411.2500,4576
2008-05-15,03:40:00,1411.2500,1412.5000,1411.2500,1411.7500,8662
2008-05-15,03:41:00,1411.7500,1412.0000,1410.7500,1411.0000,10127
2008-05-15,03:42:00,1411.0000,1411.0000,1410.2500,1411.0000,5504
2008-05-15,03:43:00,1410.7500,1411.0000,1409.7500,1410.5000,6017
2008-05-15,03:44:00,1410.2500,1410.7500,1408.5000,1409.0000,13917
2008-05-15,03:45:00,1408.7500,1409.5000,1408.0000,1409.0000,15888
2008-05-15,03:46:00,1409.2500,1409.7500,1408.5000,1408.7500,8032
2008-05-15,03:47:00,1408.7500,1409.7500,1408.7500,1409.2500,3969
2008-05-15,03:48:00,1409.2500,1411.0000,1409.2500,1410.5000,9488
2008-05-15,03:49:00,1410.7500,1410.7500,1410.0000,1410.7500,2796
2008-05-15,03:50:00,1410.7500,1411.0000,1410.5000,1411.0000,2644
2008-05-15,03:51:00,1410.7500,1411.2500,1410.5000,1410.5000,3437
2008-05-15,03:52:00,1410.5000,1411.0000,1409.2500,1409.5000,5793
2008-05-15,03:53:00,1409.2500,1409.7500,1408.7500,1409.0000,4851
2008-05-15,03:54:00,1408.7500,1409.2500,1407.7500,1408.7500,15216
2008-05-15,03:55:00,1408.7500,1409.5000,1408.7500,1409.2500,2151
2008-05-15,03:56:00,1409.0000,1409.2500,1408.0000,1408.2500,4501
2008-05-15,03:57:00,1408.2500,1409.0000,1408.0000,1408.0000,7422
2008-05-15,03:58:00,1408.2500,1409.2500,1408.0000,1409.2500,5970
2008-05-15,03:59:00,1409.2500,1409.2500,1408.2500,1408.7500,15936
2008-05-15,04:00:00,1409.0000,1410.5000,1408.7500,1409.0000,24818
2008-05-15,04:01:00,1409.2500,1409.5000,1408.5000,1408.7500,8248
2008-05-15,04:02:00,1408.7500,1409.5000,1408.7500,1409.0000,6031
2008-05-15,04:03:00,1409.0000,1409.2500,1409.0000,1409.0000,2522
2008-05-15,04:04:00,1409.2500,1409.7500,1409.0000,1409.2500,4673
2008-05-15,04:05:00,1409.2500,1409.5000,1408.5000,1409.0000,5279
2008-05-15,04:06:00,1408.7500,1409.0000,1407.7500,1408.0000,8731
2008-05-15,04:07:00,1408.2500,1408.5000,1408.0000,1408.2500,2643
2008-05-15,04:08:00,1408.2500,1408.2500,1407.7500,1408.0000,1455
2008-05-15,04:09:00,1408.0000,1408.7500,1407.7500,1408.2500,3872
2008-05-15,04:10:00,1408.2500,1408.2500,1407.5000,1407.7500,2306
2008-05-15,04:11:00,1407.7500,1408.5000,1407.7500,1408.0000,1989
2008-05-15,04:12:00,1408.2500,1408.2500,1408.0000,1408.0000,373
2008-05-15,04:13:00,1408.2500,1408.2500,1407.5000,1408.0000,3583
2008-05-15,04:14:00,1408.0000,1408.2500,1407.5000,1407.5000,6070
2008-05-15,04:15:00,1407.5000,1407.5000,1407.5000,1407.5000,5
2008-05-15,04:22:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2008-05-15,04:30:00,1407.5000,1408.0000,1407.2500,1407.5000,814
2008-05-15,04:31:00,1407.5000,1407.5000,1407.0000,1407.2500,381
2008-05-15,04:32:00,1407.2500,1407.2500,1407.2500,1407.2500,43
2008-05-15,04:33:00,1407.0000,1407.2500,1406.7500,1407.0000,328
2008-05-15,04:34:00,1406.7500,1407.0000,1406.5000,1406.5000,877
2008-05-15,04:35:00,1406.5000,1407.0000,1406.5000,1406.7500,197
2008-05-15,04:36:00,1406.7500,1406.7500,1405.0000,1405.7500,1426
2008-05-15,04:37:00,1405.7500,1406.0000,1405.7500,1406.0000,184
2008-05-15,04:38:00,1406.0000,1406.5000,1406.0000,1406.5000,92
2008-05-15,04:39:00,1406.2500,1406.7500,1406.2500,1406.7500,179
2008-05-15,04:40:00,1406.7500,1407.2500,1406.5000,1407.0000,236
2008-05-15,04:41:00,1407.0000,1407.0000,1407.0000,1407.0000,24
2008-05-15,04:42:00,1407.0000,1407.0000,1407.0000,1407.0000,2
2008-05-15,04:43:00,1407.0000,1407.2500,1407.0000,1407.2500,25
2008-05-15,04:44:00,1407.2500,1407.2500,1406.7500,1407.0000,204
2008-05-15,04:45:00,1407.0000,1407.0000,1406.7500,1407.0000,32
2008-05-15,04:46:00,1407.0000,1407.2500,1407.0000,1407.0000,34
2008-05-15,04:47:00,1407.0000,1407.0000,1406.7500,1407.0000,52
2008-05-15,04:48:00,1407.0000,1407.5000,1407.0000,1407.2500,286
2008-05-15,04:49:00,1407.2500,1407.5000,1407.2500,1407.2500,25
2008-05-15,04:50:00,1407.0000,1407.2500,1407.0000,1407.0000,109
2008-05-15,04:51:00,1407.0000,1407.2500,1407.0000,1407.2500,7
2008-05-15,04:52:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-05-15,04:53:00,1407.0000,1407.2500,1407.0000,1407.2500,57
2008-05-15,04:54:00,1407.2500,1407.2500,1407.2500,1407.2500,27
2008-05-15,04:55:00,1407.0000,1407.2500,1407.0000,1407.0000,19
2008-05-15,04:56:00,1407.2500,1407.2500,1407.0000,1407.0000,95
2008-05-15,04:57:00,1407.0000,1407.0000,1407.0000,1407.0000,4
2008-05-15,04:58:00,1407.0000,1407.0000,1406.7500,1406.7500,19
2008-05-15,04:59:00,1406.7500,1406.7500,1406.5000,1406.7500,33
2008-05-15,05:00:00,1407.0000,1407.0000,1406.7500,1407.0000,17
2008-05-15,05:01:00,1407.0000,1407.0000,1407.0000,1407.0000,6
2008-05-15,05:02:00,1407.0000,1407.0000,1407.0000,1407.0000,7
2008-05-15,05:03:00,1406.7500,1407.0000,1406.7500,1407.0000,4
2008-05-15,05:04:00,1407.0000,1407.5000,1406.7500,1407.0000,185
2008-05-15,05:05:00,1407.2500,1407.2500,1407.0000,1407.2500,59
2008-05-15,05:06:00,1407.2500,1407.2500,1407.2500,1407.2500,6
2008-05-15,05:07:00,1407.2500,1407.2500,1407.2500,1407.2500,37
2008-05-15,05:08:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-05-15,05:09:00,1407.0000,1407.0000,1407.0000,1407.0000,70
2008-05-15,05:10:00,1407.0000,1407.0000,1407.0000,1407.0000,28
2008-05-15,05:11:00,1407.2500,1407.2500,1407.0000,1407.0000,2
2008-05-15,05:12:00,1407.2500,1407.2500,1407.2500,1407.2500,72
2008-05-15,05:13:00,1407.2500,1407.2500,1407.0000,1407.2500,227
2008-05-15,05:14:00,1407.2500,1407.2500,1407.0000,1407.0000,6
2008-05-15,05:15:00,1407.2500,1407.2500,1407.2500,1407.2500,31
2008-05-15,05:16:00,1407.2500,1407.2500,1407.2500,1407.2500,2
2008-05-15,05:18:00,1407.2500,1407.2500,1407.0000,1407.2500,6
2008-05-15,05:19:00,1407.2500,1407.2500,1407.2500,1407.2500,5
2008-05-15,05:20:00,1407.0000,1407.0000,1407.0000,1407.0000,80
2008-05-15,05:21:00,1407.0000,1407.0000,1407.0000,1407.0000,4
2008-05-15,05:22:00,1407.0000,1407.0000,1407.0000,1407.0000,21
2008-05-15,05:23:00,1407.0000,1407.0000,1407.0000,1407.0000,12
2008-05-15,05:24:00,1407.0000,1407.2500,1407.0000,1407.2500,9
2008-05-15,05:25:00,1407.2500,1407.2500,1407.0000,1407.0000,32
2008-05-15,05:26:00,1407.0000,1407.0000,1407.0000,1407.0000,4
2008-05-15,05:29:00,1406.7500,1406.7500,1406.7500,1406.7500,32
2008-05-15,06:00:00,1406.7500,1407.2500,1406.5000,1406.7500,80
2008-05-15,06:01:00,1406.7500,1407.0000,1406.7500,1407.0000,30
2008-05-15,06:02:00,1407.2500,1407.5000,1407.2500,1407.2500,58
2008-05-15,06:03:00,1407.2500,1407.7500,1407.0000,1407.5000,279
2008-05-15,06:04:00,1407.5000,1407.7500,1407.2500,1407.5000,182
2008-05-15,06:05:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,06:06:00,1407.5000,1407.5000,1407.5000,1407.5000,36
2008-05-15,06:07:00,1407.5000,1407.5000,1407.2500,1407.2500,64
2008-05-15,06:08:00,1407.2500,1407.5000,1407.2500,1407.5000,31
2008-05-15,06:09:00,1407.5000,1407.5000,1407.5000,1407.5000,6
2008-05-15,06:10:00,1407.2500,1407.2500,1407.2500,1407.2500,10
2008-05-15,06:11:00,1407.2500,1407.2500,1407.2500,1407.2500,5
2008-05-15,06:13:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,06:14:00,1407.5000,1407.5000,1407.2500,1407.2500,11
2008-05-15,06:15:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2008-05-15,06:16:00,1407.5000,1407.7500,1407.5000,1407.7500,56
2008-05-15,06:17:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2008-05-15,06:20:00,1407.7500,1407.7500,1407.5000,1407.5000,4
2008-05-15,06:21:00,1407.5000,1407.5000,1407.5000,1407.5000,17
2008-05-15,06:22:00,1407.5000,1407.5000,1407.5000,1407.5000,11
2008-05-15,06:23:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,06:24:00,1407.7500,1407.7500,1407.7500,1407.7500,93
2008-05-15,06:25:00,1407.7500,1407.7500,1407.7500,1407.7500,7
2008-05-15,06:26:00,1408.0000,1408.0000,1408.0000,1408.0000,131
2008-05-15,06:27:00,1407.7500,1407.7500,1407.7500,1407.7500,45
2008-05-15,06:28:00,1407.7500,1407.7500,1407.7500,1407.7500,215
2008-05-15,06:29:00,1407.7500,1408.0000,1407.7500,1407.7500,111
2008-05-15,06:30:00,1407.7500,1407.7500,1407.7500,1407.7500,9
2008-05-15,06:32:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2008-05-15,06:33:00,1407.5000,1407.5000,1407.5000,1407.5000,4
2008-05-15,06:34:00,1407.5000,1407.5000,1407.5000,1407.5000,33
2008-05-15,06:35:00,1407.2500,1407.5000,1407.2500,1407.5000,4
2008-05-15,06:38:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,06:39:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,06:40:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,06:41:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2008-05-15,06:42:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2008-05-15,06:43:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2008-05-15,06:44:00,1407.5000,1407.5000,1407.2500,1407.2500,2
2008-05-15,06:48:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,06:49:00,1407.5000,1407.5000,1407.2500,1407.5000,6
2008-05-15,06:51:00,1407.5000,1407.5000,1407.5000,1407.5000,4
2008-05-15,06:52:00,1407.2500,1407.2500,1407.2500,1407.2500,18
2008-05-15,06:53:00,1407.2500,1407.2500,1407.2500,1407.2500,20
2008-05-15,06:54:00,1407.2500,1407.5000,1407.2500,1407.5000,30
2008-05-15,06:55:00,1407.5000,1407.5000,1407.5000,1407.5000,7
2008-05-15,06:56:00,1407.5000,1407.5000,1407.5000,1407.5000,5
2008-05-15,06:57:00,1407.5000,1407.5000,1407.5000,1407.5000,5
2008-05-15,06:58:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2008-05-15,06:59:00,1407.5000,1407.5000,1407.5000,1407.5000,9
2008-05-15,07:00:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,07:05:00,1407.5000,1407.5000,1407.5000,1407.5000,4
2008-05-15,07:06:00,1407.2500,1407.2500,1407.2500,1407.2500,2
2008-05-15,07:07:00,1407.5000,1407.5000,1407.2500,1407.5000,15
2008-05-15,07:08:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,07:09:00,1407.2500,1407.5000,1407.2500,1407.2500,3
2008-05-15,07:10:00,1407.2500,1407.7500,1407.2500,1407.7500,20
2008-05-15,07:11:00,1408.0000,1408.0000,1408.0000,1408.0000,22
2008-05-15,07:12:00,1408.0000,1408.2500,1408.0000,1408.0000,19
2008-05-15,07:13:00,1408.0000,1408.2500,1408.0000,1408.0000,29
2008-05-15,07:14:00,1408.2500,1408.2500,1408.0000,1408.0000,23
2008-05-15,07:15:00,1408.0000,1408.0000,1408.0000,1408.0000,1
2008-05-15,07:16:00,1408.0000,1408.0000,1408.0000,1408.0000,2
2008-05-15,07:17:00,1408.0000,1408.0000,1407.7500,1407.7500,11
2008-05-15,07:18:00,1407.7500,1407.7500,1407.5000,1407.5000,46
2008-05-15,07:19:00,1407.7500,1407.7500,1407.5000,1407.5000,17
2008-05-15,07:20:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,07:21:00,1407.5000,1407.5000,1407.5000,1407.5000,11
2008-05-15,07:22:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2008-05-15,07:24:00,1407.2500,1407.2500,1407.2500,1407.2500,52
2008-05-15,07:25:00,1407.2500,1407.2500,1407.0000,1407.0000,8
2008-05-15,07:26:00,1407.2500,1407.2500,1407.2500,1407.2500,16
2008-05-15,07:27:00,1407.2500,1407.2500,1407.2500,1407.2500,41
2008-05-15,07:29:00,1407.2500,1407.5000,1407.2500,1407.5000,2
2008-05-15,07:30:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2008-05-15,07:32:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,07:33:00,1407.2500,1407.2500,1407.2500,1407.2500,2
2008-05-15,07:39:00,1407.5000,1407.5000,1407.5000,1407.5000,10
2008-05-15,07:42:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2008-05-15,07:44:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,07:46:00,1407.5000,1407.7500,1407.5000,1407.7500,45
2008-05-15,07:47:00,1407.5000,1407.5000,1407.5000,1407.5000,6
2008-05-15,07:48:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2008-05-15,07:50:00,1407.2500,1407.2500,1407.0000,1407.0000,110
2008-05-15,07:51:00,1407.0000,1407.0000,1407.0000,1407.0000,9
2008-05-15,07:52:00,1407.0000,1407.0000,1407.0000,1407.0000,3
2008-05-15,07:53:00,1406.7500,1407.0000,1406.7500,1407.0000,17
2008-05-15,07:54:00,1407.0000,1407.0000,1406.7500,1406.7500,8
2008-05-15,07:55:00,1407.0000,1407.0000,1407.0000,1407.0000,32
2008-05-15,07:56:00,1407.0000,1407.0000,1407.0000,1407.0000,37
2008-05-15,07:57:00,1407.0000,1407.0000,1407.0000,1407.0000,16
2008-05-15,07:59:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,08:00:00,1407.2500,1407.2500,1407.0000,1407.0000,7
2008-05-15,08:01:00,1407.0000,1407.0000,1407.0000,1407.0000,4
2008-05-15,08:02:00,1407.2500,1407.2500,1407.0000,1407.0000,4
2008-05-15,08:04:00,1407.0000,1407.0000,1407.0000,1407.0000,60
2008-05-15,08:05:00,1407.0000,1407.0000,1407.0000,1407.0000,40
2008-05-15,08:06:00,1407.2500,1407.2500,1407.2500,1407.2500,30
2008-05-15,08:07:00,1407.5000,1407.5000,1407.5000,1407.5000,6
2008-05-15,08:09:00,1407.2500,1407.2500,1407.2500,1407.2500,39
2008-05-15,08:10:00,1407.2500,1407.2500,1407.2500,1407.2500,4
2008-05-15,08:11:00,1407.2500,1407.2500,1407.2500,1407.2500,4
2008-05-15,08:12:00,1407.2500,1407.2500,1407.2500,1407.2500,7
2008-05-15,08:13:00,1407.2500,1407.2500,1407.2500,1407.2500,5
2008-05-15,08:14:00,1407.2500,1407.2500,1407.2500,1407.2500,6
2008-05-15,08:15:00,1407.2500,1407.2500,1407.2500,1407.2500,14
2008-05-15,08:16:00,1407.0000,1407.2500,1407.0000,1407.2500,50
2008-05-15,08:17:00,1407.2500,1407.2500,1407.0000,1407.2500,6
2008-05-15,08:18:00,1407.2500,1407.2500,1407.2500,1407.2500,4
2008-05-15,08:19:00,1407.2500,1407.2500,1407.2500,1407.2500,2
2008-05-15,08:20:00,1407.0000,1407.0000,1407.0000,1407.0000,16
2008-05-15,08:22:00,1407.0000,1407.2500,1407.0000,1407.2500,85
2008-05-15,08:23:00,1407.2500,1407.2500,1407.2500,1407.2500,12
2008-05-15,08:25:00,1407.5000,1407.5000,1407.5000,1407.5000,12
2008-05-15,08:26:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,08:27:00,1407.5000,1407.5000,1407.5000,1407.5000,86
2008-05-15,08:28:00,1407.5000,1407.7500,1407.5000,1407.7500,11
2008-05-15,08:29:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,08:30:00,1407.7500,1407.7500,1407.7500,1407.7500,25
2008-05-15,08:31:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,08:32:00,1407.7500,1407.7500,1407.7500,1407.7500,42
2008-05-15,08:33:00,1407.5000,1407.7500,1407.5000,1407.7500,2
2008-05-15,08:34:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,08:35:00,1407.5000,1407.5000,1407.5000,1407.5000,42
2008-05-15,08:36:00,1407.7500,1407.7500,1407.7500,1407.7500,31
2008-05-15,08:37:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2008-05-15,08:38:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2008-05-15,08:39:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2008-05-15,08:40:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,08:42:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2008-05-15,08:43:00,1407.7500,1407.7500,1407.7500,1407.7500,20
2008-05-15,08:44:00,1407.7500,1407.7500,1407.7500,1407.7500,5
2008-05-15,08:45:00,1407.7500,1407.7500,1407.7500,1407.7500,2
2008-05-15,08:46:00,1407.7500,1407.7500,1407.7500,1407.7500,2
2008-05-15,08:47:00,1407.7500,1407.7500,1407.5000,1407.7500,9
2008-05-15,08:48:00,1407.7500,1407.7500,1407.5000,1407.5000,7
2008-05-15,08:49:00,1407.7500,1407.7500,1407.7500,1407.7500,3
2008-05-15,08:50:00,1407.7500,1407.7500,1407.7500,1407.7500,2
2008-05-15,08:51:00,1407.7500,1407.7500,1407.5000,1407.7500,33
2008-05-15,08:52:00,1407.5000,1407.7500,1407.5000,1407.7500,13
2008-05-15,08:53:00,1407.7500,1407.7500,1407.7500,1407.7500,803
2008-05-15,08:54:00,1408.0000,1408.2500,1408.0000,1408.2500,81
2008-05-15,08:55:00,1408.0000,1408.2500,1408.0000,1408.2500,46
2008-05-15,08:56:00,1408.2500,1408.5000,1408.0000,1408.2500,78
2008-05-15,08:57:00,1408.0000,1408.0000,1408.0000,1408.0000,5
2008-05-15,08:58:00,1408.0000,1408.2500,1408.0000,1408.2500,45
2008-05-15,08:59:00,1408.2500,1408.2500,1408.2500,1408.2500,31
2008-05-15,09:00:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2008-05-15,09:01:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2008-05-15,09:02:00,1408.0000,1408.2500,1408.0000,1408.2500,3
2008-05-15,09:03:00,1408.0000,1408.0000,1408.0000,1408.0000,32
2008-05-15,09:04:00,1408.0000,1408.0000,1408.0000,1408.0000,1
2008-05-15,09:06:00,1408.0000,1408.0000,1408.0000,1408.0000,57
2008-05-15,09:07:00,1408.0000,1408.2500,1408.0000,1408.2500,25
2008-05-15,09:08:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2008-05-15,09:09:00,1408.0000,1408.2500,1408.0000,1408.2500,11
2008-05-15,09:10:00,1408.2500,1408.2500,1408.2500,1408.2500,15
2008-05-15,09:11:00,1408.0000,1408.0000,1408.0000,1408.0000,2
2008-05-15,09:12:00,1408.2500,1408.2500,1408.2500,1408.2500,67
2008-05-15,09:13:00,1408.2500,1408.2500,1408.2500,1408.2500,6
2008-05-15,09:14:00,1408.2500,1408.2500,1408.2500,1408.2500,6
2008-05-15,09:16:00,1408.0000,1408.0000,1408.0000,1408.0000,10
2008-05-15,09:18:00,1408.0000,1408.0000,1408.0000,1408.0000,11
2008-05-15,09:19:00,1408.0000,1408.0000,1408.0000,1408.0000,2
2008-05-15,09:20:00,1408.2500,1408.2500,1408.2500,1408.2500,32
2008-05-15,09:21:00,1408.5000,1408.5000,1408.5000,1408.5000,10
2008-05-15,09:22:00,1408.2500,1408.5000,1408.2500,1408.5000,24
2008-05-15,09:23:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2008-05-15,09:24:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2008-05-15,09:25:00,1408.2500,1408.5000,1408.2500,1408.5000,34
2008-05-15,09:26:00,1408.2500,1408.2500,1408.2500,1408.2500,5
2008-05-15,09:27:00,1408.5000,1408.5000,1408.2500,1408.5000,102
2008-05-15,09:28:00,1408.5000,1408.7500,1408.2500,1408.5000,108
2008-05-15,09:29:00,1408.2500,1408.7500,1408.2500,1408.7500,59
2008-05-15,09:30:00,1408.7500,1408.7500,1408.5000,1408.5000,3
2008-05-15,09:31:00,1408.7500,1408.7500,1408.5000,1408.5000,7
2008-05-15,09:32:00,1408.5000,1408.7500,1408.5000,1408.7500,12
2008-05-15,09:33:00,1408.5000,1408.5000,1408.5000,1408.5000,4
2008-05-15,09:34:00,1408.5000,1408.5000,1408.5000,1408.5000,17
2008-05-15,09:36:00,1408.2500,1408.2500,1408.2500,1408.2500,2
2008-05-15,09:37:00,1408.2500,1408.2500,1408.2500,1408.2500,17
2008-05-15,09:38:00,1408.2500,1408.2500,1408.2500,1408.2500,7
2008-05-15,09:39:00,1408.2500,1408.2500,1408.2500,1408.2500,2
2008-05-15,09:40:00,1408.2500,1408.2500,1408.0000,1408.0000,2
2008-05-15,09:45:00,1408.0000,1408.0000,1408.0000,1408.0000,1
2008-05-15,09:46:00,1408.2500,1408.5000,1408.2500,1408.5000,62
2008-05-15,09:47:00,1408.2500,1408.2500,1408.2500,1408.2500,4
2008-05-15,09:48:00,1408.5000,1408.7500,1408.2500,1408.5000,33
2008-05-15,09:49:00,1408.2500,1408.2500,1408.0000,1408.0000,116
2008-05-15,09:50:00,1408.0000,1408.0000,1407.7500,1408.0000,76
2008-05-15,09:51:00,1408.0000,1408.0000,1407.7500,1407.7500,4
2008-05-15,09:52:00,1408.0000,1408.0000,1408.0000,1408.0000,1
2008-05-15,09:54:00,1408.0000,1408.0000,1408.0000,1408.0000,10
2008-05-15,09:55:00,1407.7500,1408.0000,1407.7500,1407.7500,7
2008-05-15,09:56:00,1407.7500,1407.7500,1407.2500,1407.5000,127
2008-05-15,09:57:00,1407.5000,1407.5000,1407.2500,1407.5000,27
2008-05-15,09:58:00,1407.5000,1407.5000,1407.2500,1407.2500,14
2008-05-15,09:59:00,1407.2500,1407.2500,1407.2500,1407.2500,31
2008-05-15,10:00:00,1407.2500,1407.2500,1407.2500,1407.2500,24
2008-05-15,10:01:00,1407.2500,1407.5000,1407.2500,1407.5000,7
2008-05-15,10:02:00,1407.2500,1407.7500,1407.2500,1407.7500,21
2008-05-15,10:03:00,1407.5000,1407.7500,1407.5000,1407.5000,20
2008-05-15,10:04:00,1407.2500,1407.5000,1407.2500,1407.5000,37
2008-05-15,10:06:00,1407.2500,1407.5000,1407.2500,1407.5000,2
2008-05-15,10:07:00,1407.2500,1407.5000,1407.0000,1407.5000,11
2008-05-15,10:08:00,1407.2500,1407.5000,1407.2500,1407.2500,10
2008-05-15,10:09:00,1407.0000,1407.0000,1407.0000,1407.0000,311
2008-05-15,10:10:00,1407.0000,1407.2500,1407.0000,1407.2500,21
2008-05-15,10:12:00,1407.0000,1407.5000,1407.0000,1407.5000,49
2008-05-15,10:13:00,1407.5000,1407.5000,1407.5000,1407.5000,51
2008-05-15,10:14:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,10:15:00,1407.2500,1407.5000,1407.2500,1407.5000,10
2008-05-15,10:16:00,1407.2500,1407.2500,1407.2500,1407.2500,25
2008-05-15,10:18:00,1407.2500,1407.2500,1407.2500,1407.2500,10
2008-05-15,10:19:00,1407.2500,1407.5000,1407.2500,1407.5000,9
2008-05-15,10:20:00,1407.2500,1407.2500,1407.0000,1407.0000,21
2008-05-15,10:21:00,1407.2500,1407.2500,1407.2500,1407.2500,18
2008-05-15,10:22:00,1407.0000,1407.2500,1407.0000,1407.2500,5
2008-05-15,10:23:00,1407.2500,1407.2500,1407.2500,1407.2500,2
2008-05-15,10:24:00,1407.2500,1407.7500,1407.2500,1407.5000,9
2008-05-15,10:26:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,10:27:00,1407.5000,1407.5000,1407.5000,1407.5000,4
2008-05-15,10:28:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,10:29:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2008-05-15,10:30:00,1407.2500,1407.2500,1407.0000,1407.2500,35
2008-05-15,10:31:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2008-05-15,10:32:00,1407.2500,1407.2500,1407.2500,1407.2500,11
2008-05-15,10:33:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,10:34:00,1407.0000,1407.2500,1407.0000,1407.2500,2
2008-05-15,10:35:00,1407.2500,1407.2500,1407.0000,1407.0000,21
2008-05-15,10:36:00,1407.0000,1407.2500,1407.0000,1407.2500,4
2008-05-15,10:37:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,10:38:00,1407.0000,1407.2500,1407.0000,1407.2500,23
2008-05-15,10:40:00,1407.0000,1407.0000,1407.0000,1407.0000,23
2008-05-15,10:41:00,1407.0000,1407.0000,1407.0000,1407.0000,11
2008-05-15,10:42:00,1406.7500,1406.7500,1406.7500,1406.7500,1
2008-05-15,10:43:00,1407.2500,1407.2500,1407.2500,1407.2500,2
2008-05-15,10:44:00,1407.0000,1407.2500,1407.0000,1407.2500,2
2008-05-15,10:45:00,1407.0000,1407.0000,1407.0000,1407.0000,5
2008-05-15,10:46:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-05-15,10:48:00,1406.7500,1407.0000,1406.7500,1406.7500,7
2008-05-15,10:49:00,1407.0000,1407.0000,1406.7500,1407.0000,3
2008-05-15,10:50:00,1406.7500,1407.0000,1406.7500,1407.0000,22
2008-05-15,10:51:00,1407.2500,1407.2500,1407.0000,1407.2500,31
2008-05-15,10:52:00,1407.0000,1407.5000,1407.0000,1407.5000,21
2008-05-15,10:53:00,1407.5000,1407.5000,1407.2500,1407.2500,34
2008-05-15,10:54:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-05-15,10:56:00,1407.2500,1407.2500,1407.2500,1407.2500,5
2008-05-15,10:57:00,1407.5000,1407.5000,1407.5000,1407.5000,4
2008-05-15,10:58:00,1407.5000,1407.5000,1407.2500,1407.5000,6
2008-05-15,10:59:00,1407.2500,1407.2500,1407.2500,1407.2500,4
2008-05-15,11:00:00,1407.2500,1407.2500,1407.0000,1407.2500,24
2008-05-15,11:02:00,1407.2500,1407.2500,1407.2500,1407.2500,9
2008-05-15,11:03:00,1407.2500,1407.2500,1407.2500,1407.2500,13
2008-05-15,11:04:00,1407.2500,1407.2500,1407.2500,1407.2500,2
2008-05-15,11:05:00,1407.2500,1407.5000,1407.2500,1407.5000,2
2008-05-15,11:06:00,1407.0000,1407.2500,1407.0000,1407.2500,2
2008-05-15,11:08:00,1407.2500,1407.5000,1407.2500,1407.5000,17
2008-05-15,11:09:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2008-05-15,11:10:00,1407.2500,1407.2500,1407.0000,1407.2500,23
2008-05-15,11:11:00,1407.0000,1407.0000,1407.0000,1407.0000,32
2008-05-15,11:12:00,1407.0000,1407.0000,1406.7500,1406.7500,87
2008-05-15,11:13:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-05-15,11:14:00,1407.0000,1407.0000,1407.0000,1407.0000,3
2008-05-15,11:15:00,1406.7500,1407.2500,1406.7500,1406.7500,15
2008-05-15,11:16:00,1406.7500,1407.2500,1406.7500,1407.2500,3
2008-05-15,11:18:00,1407.0000,1407.0000,1407.0000,1407.0000,2
2008-05-15,11:19:00,1407.0000,1407.2500,1407.0000,1407.2500,16
2008-05-15,11:20:00,1407.0000,1407.2500,1406.7500,1407.0000,20
2008-05-15,11:21:00,1407.0000,1407.0000,1407.0000,1407.0000,7
2008-05-15,11:22:00,1406.7500,1407.0000,1406.7500,1407.0000,2
2008-05-15,11:23:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-05-15,11:24:00,1406.7500,1407.0000,1406.7500,1407.0000,2
2008-05-15,11:25:00,1406.7500,1407.0000,1406.7500,1407.0000,6
2008-05-15,11:26:00,1406.7500,1407.0000,1406.7500,1407.0000,14
2008-05-15,11:27:00,1407.0000,1407.0000,1407.0000,1407.0000,10
2008-05-15,11:28:00,1406.7500,1406.7500,1406.7500,1406.7500,2
2008-05-15,11:29:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-05-15,11:30:00,1406.7500,1407.0000,1406.7500,1407.0000,49
2008-05-15,11:31:00,1407.0000,1407.0000,1407.0000,1407.0000,31
2008-05-15,11:32:00,1406.7500,1407.0000,1406.7500,1407.0000,2
2008-05-15,11:33:00,1407.0000,1407.0000,1407.0000,1407.0000,4
2008-05-15,11:34:00,1407.0000,1407.0000,1406.7500,1407.0000,11
2008-05-15,11:35:00,1407.0000,1407.2500,1407.0000,1407.0000,30
2008-05-15,11:36:00,1407.0000,1407.2500,1407.0000,1407.2500,51
2008-05-15,11:37:00,1407.0000,1407.0000,1407.0000,1407.0000,2
2008-05-15,11:38:00,1407.0000,1407.0000,1407.0000,1407.0000,2
2008-05-15,11:39:00,1407.0000,1407.0000,1407.0000,1407.0000,2
2008-05-15,11:40:00,1407.0000,1407.0000,1406.7500,1406.7500,18
2008-05-15,11:41:00,1407.0000,1407.2500,1407.0000,1407.2500,9
2008-05-15,11:42:00,1407.2500,1407.2500,1407.0000,1407.0000,6
2008-05-15,11:43:00,1407.2500,1407.2500,1406.7500,1407.0000,3
2008-05-15,11:44:00,1406.7500,1407.2500,1406.7500,1407.2500,32
2008-05-15,11:45:00,1407.2500,1407.5000,1407.0000,1407.5000,61
2008-05-15,11:46:00,1407.0000,1408.0000,1407.0000,1407.7500,76
2008-05-15,11:47:00,1407.5000,1407.7500,1407.5000,1407.7500,7
2008-05-15,11:48:00,1407.2500,1407.7500,1407.2500,1407.5000,22
2008-05-15,11:49:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2008-05-15,11:50:00,1407.5000,1407.5000,1407.0000,1407.0000,19
2008-05-15,11:51:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2008-05-15,11:52:00,1407.5000,1407.5000,1407.2500,1407.2500,4
2008-05-15,11:54:00,1407.2500,1407.5000,1407.2500,1407.5000,2
2008-05-15,11:55:00,1407.5000,1407.7500,1407.5000,1407.5000,10
2008-05-15,11:56:00,1407.2500,1407.5000,1407.2500,1407.5000,3
2008-05-15,11:57:00,1407.5000,1407.5000,1407.2500,1407.5000,11
2008-05-15,11:58:00,1407.5000,1407.7500,1407.5000,1407.7500,4
2008-05-15,11:59:00,1407.7500,1408.0000,1407.7500,1407.7500,101
2008-05-15,12:00:00,1407.7500,1407.7500,1407.7500,1407.7500,23
2008-05-15,12:01:00,1407.7500,1407.7500,1407.7500,1407.7500,7
2008-05-15,12:02:00,1407.7500,1408.0000,1407.7500,1407.7500,18
2008-05-15,12:03:00,1408.0000,1408.0000,1408.0000,1408.0000,127
2008-05-15,12:04:00,1407.7500,1408.0000,1407.7500,1407.7500,74
2008-05-15,12:06:00,1407.5000,1407.7500,1407.5000,1407.7500,3
2008-05-15,12:08:00,1407.5000,1407.7500,1407.5000,1407.7500,5
2008-05-15,12:09:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2008-05-15,12:10:00,1407.5000,1407.5000,1407.5000,1407.5000,19
2008-05-15,12:12:00,1407.5000,1407.7500,1407.5000,1407.5000,43
2008-05-15,12:13:00,1407.5000,1407.5000,1407.5000,1407.5000,49
2008-05-15,12:14:00,1407.2500,1407.2500,1407.2500,1407.2500,2
2008-05-15,12:15:00,1407.2500,1407.5000,1407.2500,1407.5000,15
2008-05-15,12:16:00,1407.2500,1408.0000,1407.2500,1407.7500,51
2008-05-15,12:17:00,1407.5000,1407.5000,1407.5000,1407.5000,8
2008-05-15,12:18:00,1407.2500,1407.2500,1407.2500,1407.2500,18
2008-05-15,12:19:00,1407.2500,1407.2500,1407.2500,1407.2500,5
2008-05-15,12:20:00,1407.2500,1407.2500,1407.0000,1407.2500,27
2008-05-15,12:21:00,1407.2500,1407.2500,1407.2500,1407.2500,7
2008-05-15,12:22:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,12:23:00,1407.2500,1407.2500,1407.2500,1407.2500,6
2008-05-15,12:24:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-05-15,12:25:00,1407.2500,1407.2500,1407.2500,1407.2500,6
2008-05-15,12:26:00,1407.0000,1407.2500,1407.0000,1407.2500,3
2008-05-15,12:28:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,12:30:00,1407.2500,1407.2500,1407.0000,1407.0000,28
2008-05-15,12:31:00,1407.2500,1407.2500,1407.2500,1407.2500,5
2008-05-15,12:32:00,1407.2500,1407.2500,1407.2500,1407.2500,3
2008-05-15,12:33:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,12:34:00,1407.2500,1407.2500,1407.0000,1407.0000,6
2008-05-15,12:35:00,1407.0000,1407.2500,1407.0000,1407.2500,11
2008-05-15,12:36:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,12:37:00,1407.2500,1407.2500,1407.2500,1407.2500,2
2008-05-15,12:38:00,1407.0000,1407.2500,1407.0000,1407.2500,2
2008-05-15,12:39:00,1407.2500,1407.2500,1407.2500,1407.2500,5
2008-05-15,12:40:00,1407.0000,1407.0000,1407.0000,1407.0000,61
2008-05-15,12:41:00,1407.0000,1407.5000,1407.0000,1407.0000,38
2008-05-15,12:42:00,1407.0000,1407.0000,1406.7500,1406.7500,3
2008-05-15,12:43:00,1407.2500,1407.2500,1407.0000,1407.0000,11
2008-05-15,12:44:00,1407.0000,1407.2500,1407.0000,1407.2500,7
2008-05-15,12:45:00,1407.2500,1407.2500,1407.2500,1407.2500,5
2008-05-15,12:46:00,1407.2500,1407.5000,1407.2500,1407.5000,7
2008-05-15,12:47:00,1407.5000,1407.5000,1407.5000,1407.5000,17
2008-05-15,12:48:00,1407.5000,1407.7500,1407.2500,1407.7500,35
2008-05-15,12:49:00,1407.7500,1408.0000,1407.7500,1408.0000,3
2008-05-15,12:50:00,1407.7500,1407.7500,1407.2500,1407.2500,31
2008-05-15,12:51:00,1407.5000,1407.5000,1407.2500,1407.2500,22
2008-05-15,12:52:00,1407.0000,1407.2500,1407.0000,1407.2500,4
2008-05-15,12:53:00,1407.2500,1407.2500,1407.2500,1407.2500,7
2008-05-15,12:54:00,1407.2500,1407.7500,1407.2500,1407.7500,5
2008-05-15,12:55:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2008-05-15,12:56:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2008-05-15,12:57:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2008-05-15,12:58:00,1407.5000,1407.5000,1407.2500,1407.2500,35
2008-05-15,12:59:00,1407.0000,1407.7500,1407.0000,1407.7500,17
2008-05-15,13:00:00,1407.7500,1407.7500,1407.0000,1407.0000,33
2008-05-15,13:01:00,1407.0000,1407.0000,1407.0000,1407.0000,10
2008-05-15,13:02:00,1407.0000,1407.2500,1407.0000,1407.2500,18
2008-05-15,13:03:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,13:04:00,1407.2500,1407.2500,1407.2500,1407.2500,2
2008-05-15,13:05:00,1407.5000,1407.5000,1407.5000,1407.5000,20
2008-05-15,13:06:00,1407.2500,1407.5000,1407.2500,1407.5000,14
2008-05-15,13:07:00,1407.5000,1407.7500,1407.5000,1407.7500,7
2008-05-15,13:08:00,1407.5000,1407.7500,1407.5000,1407.5000,3
2008-05-15,13:10:00,1407.5000,1407.5000,1407.2500,1407.5000,37
2008-05-15,13:11:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,13:12:00,1407.2500,1407.2500,1407.0000,1407.0000,17
2008-05-15,13:13:00,1407.2500,1407.2500,1407.2500,1407.2500,10
2008-05-15,13:14:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,13:15:00,1407.0000,1407.2500,1407.0000,1407.2500,16
2008-05-15,13:16:00,1407.2500,1407.2500,1407.2500,1407.2500,3
2008-05-15,13:19:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-05-15,13:20:00,1407.2500,1407.5000,1407.0000,1407.2500,74
2008-05-15,13:21:00,1407.2500,1407.5000,1407.2500,1407.5000,6
2008-05-15,13:22:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,13:23:00,1407.2500,1407.5000,1407.2500,1407.5000,15
2008-05-15,13:24:00,1407.5000,1407.5000,1407.2500,1407.5000,18
2008-05-15,13:25:00,1407.5000,1407.7500,1407.5000,1407.5000,17
2008-05-15,13:26:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2008-05-15,13:27:00,1407.5000,1407.5000,1407.5000,1407.5000,11
2008-05-15,13:28:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,13:29:00,1407.5000,1407.5000,1407.5000,1407.5000,8
2008-05-15,13:30:00,1407.2500,1407.2500,1407.2500,1407.2500,5
2008-05-15,13:31:00,1407.5000,1407.5000,1407.5000,1407.5000,7
2008-05-15,13:34:00,1407.5000,1407.5000,1407.2500,1407.2500,19
2008-05-15,13:35:00,1407.5000,1407.5000,1407.5000,1407.5000,26
2008-05-15,13:36:00,1407.2500,1407.2500,1407.0000,1407.0000,22
2008-05-15,13:37:00,1407.0000,1407.0000,1407.0000,1407.0000,5
2008-05-15,13:38:00,1407.0000,1407.0000,1407.0000,1407.0000,4
2008-05-15,13:39:00,1407.0000,1407.2500,1407.0000,1407.0000,20
2008-05-15,13:40:00,1407.0000,1407.2500,1407.0000,1407.2500,36
2008-05-15,13:41:00,1407.2500,1407.2500,1407.2500,1407.2500,12
2008-05-15,13:42:00,1407.2500,1407.2500,1407.2500,1407.2500,8
2008-05-15,13:43:00,1407.2500,1407.2500,1407.2500,1407.2500,6
2008-05-15,13:44:00,1407.2500,1407.2500,1407.0000,1407.0000,5
2008-05-15,13:45:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-05-15,13:46:00,1407.2500,1407.2500,1407.0000,1407.0000,24
2008-05-15,13:47:00,1407.2500,1407.7500,1407.2500,1407.7500,11
2008-05-15,13:48:00,1407.2500,1407.2500,1407.0000,1407.0000,10
2008-05-15,13:49:00,1407.0000,1407.0000,1407.0000,1407.0000,34
2008-05-15,13:50:00,1407.0000,1407.0000,1407.0000,1407.0000,28
2008-05-15,13:51:00,1407.0000,1407.0000,1407.0000,1407.0000,26
2008-05-15,13:52:00,1407.0000,1407.2500,1407.0000,1407.2500,12
2008-05-15,13:53:00,1407.0000,1407.0000,1407.0000,1407.0000,4
2008-05-15,13:54:00,1407.2500,1407.2500,1407.2500,1407.2500,10
2008-05-15,13:55:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-05-15,13:56:00,1407.0000,1407.0000,1407.0000,1407.0000,44
2008-05-15,13:57:00,1407.0000,1407.0000,1407.0000,1407.0000,11
2008-05-15,13:58:00,1407.0000,1407.2500,1407.0000,1407.0000,45
2008-05-15,13:59:00,1407.0000,1407.0000,1407.0000,1407.0000,15
2008-05-15,14:00:00,1407.0000,1407.5000,1407.0000,1407.2500,70
2008-05-15,14:01:00,1407.2500,1407.5000,1407.2500,1407.5000,333
2008-05-15,14:02:00,1407.5000,1407.5000,1407.0000,1407.5000,151
2008-05-15,14:03:00,1407.5000,1407.7500,1407.0000,1407.2500,101
2008-05-15,14:04:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-05-15,14:05:00,1407.2500,1407.2500,1407.0000,1407.0000,110
2008-05-15,14:06:00,1407.0000,1407.5000,1407.0000,1407.5000,49
2008-05-15,14:07:00,1407.2500,1407.5000,1407.2500,1407.2500,226
2008-05-15,14:08:00,1407.2500,1407.2500,1407.2500,1407.2500,13
2008-05-15,14:09:00,1407.0000,1407.0000,1407.0000,1407.0000,5
2008-05-15,14:10:00,1407.0000,1407.2500,1407.0000,1407.2500,78
2008-05-15,14:11:00,1407.2500,1407.7500,1407.2500,1407.2500,121
2008-05-15,14:12:00,1407.2500,1407.5000,1407.2500,1407.5000,168
2008-05-15,14:13:00,1407.5000,1407.7500,1407.5000,1407.7500,107
2008-05-15,14:14:00,1407.7500,1408.0000,1407.5000,1407.7500,134
2008-05-15,14:15:00,1407.7500,1408.0000,1407.7500,1408.0000,319
2008-05-15,14:16:00,1408.0000,1408.0000,1407.7500,1408.0000,105
2008-05-15,14:17:00,1408.0000,1408.0000,1408.0000,1408.0000,1
2008-05-15,14:18:00,1408.0000,1408.0000,1407.7500,1407.7500,77
2008-05-15,14:19:00,1408.0000,1408.0000,1408.0000,1408.0000,245
2008-05-15,14:20:00,1408.0000,1408.2500,1408.0000,1408.0000,6
2008-05-15,14:21:00,1408.2500,1408.2500,1408.0000,1408.2500,34
2008-05-15,14:22:00,1408.5000,1408.5000,1408.0000,1408.2500,43
2008-05-15,14:23:00,1408.5000,1408.5000,1408.2500,1408.2500,10
2008-05-15,14:24:00,1408.5000,1408.7500,1408.2500,1408.5000,105
2008-05-15,14:25:00,1408.5000,1408.7500,1408.5000,1408.5000,15
2008-05-15,14:26:00,1408.7500,1408.7500,1408.2500,1408.2500,74
2008-05-15,14:27:00,1408.5000,1408.5000,1408.2500,1408.2500,87
2008-05-15,14:28:00,1408.2500,1408.2500,1408.0000,1408.0000,203
2008-05-15,14:29:00,1408.0000,1408.0000,1407.7500,1407.7500,222
2008-05-15,14:30:00,1408.0000,1408.2500,1407.7500,1408.2500,108
2008-05-15,14:31:00,1408.2500,1408.2500,1408.0000,1408.0000,2
2008-05-15,14:32:00,1408.2500,1408.5000,1408.2500,1408.2500,47
2008-05-15,14:33:00,1408.0000,1408.0000,1408.0000,1408.0000,1
2008-05-15,14:34:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2008-05-15,14:35:00,1408.2500,1408.5000,1408.2500,1408.5000,54
2008-05-15,14:36:00,1408.2500,1408.2500,1408.2500,1408.2500,2
2008-05-15,14:37:00,1408.2500,1408.5000,1408.2500,1408.2500,47
2008-05-15,14:38:00,1408.2500,1408.2500,1408.2500,1408.2500,31
2008-05-15,14:39:00,1408.2500,1408.2500,1408.0000,1408.2500,3
2008-05-15,14:40:00,1408.0000,1408.2500,1408.0000,1408.0000,281
2008-05-15,14:41:00,1408.0000,1408.0000,1407.7500,1408.0000,104
2008-05-15,14:42:00,1408.0000,1408.0000,1408.0000,1408.0000,92
2008-05-15,14:43:00,1408.0000,1408.0000,1407.7500,1408.0000,43
2008-05-15,14:44:00,1408.2500,1408.2500,1408.2500,1408.2500,42
2008-05-15,14:45:00,1408.2500,1408.2500,1408.0000,1408.0000,8
2008-05-15,14:46:00,1408.0000,1408.7500,1408.0000,1408.5000,161
2008-05-15,14:47:00,1408.5000,1408.7500,1408.2500,1408.5000,49
2008-05-15,14:48:00,1408.5000,1408.5000,1408.0000,1408.0000,42
2008-05-15,14:49:00,1408.0000,1408.2500,1408.0000,1408.0000,37
2008-05-15,14:50:00,1408.0000,1408.2500,1408.0000,1408.0000,36
2008-05-15,14:51:00,1408.2500,1408.5000,1408.2500,1408.5000,254
2008-05-15,14:52:00,1408.5000,1408.5000,1408.2500,1408.2500,58
2008-05-15,14:53:00,1408.2500,1408.5000,1408.2500,1408.2500,97
2008-05-15,14:54:00,1408.0000,1408.2500,1407.7500,1408.0000,69
2008-05-15,14:55:00,1408.0000,1408.0000,1407.7500,1408.0000,14
2008-05-15,14:56:00,1408.2500,1408.2500,1407.7500,1407.7500,2
2008-05-15,14:57:00,1407.7500,1408.0000,1407.7500,1408.0000,294
2008-05-15,14:58:00,1408.0000,1408.0000,1407.5000,1407.5000,40
2008-05-15,14:59:00,1407.5000,1408.0000,1407.2500,1407.2500,238
2008-05-15,15:00:00,1407.2500,1407.7500,1407.0000,1407.2500,388
2008-05-15,15:01:00,1407.5000,1407.5000,1407.2500,1407.2500,210
2008-05-15,15:02:00,1407.5000,1407.5000,1407.0000,1407.2500,170
2008-05-15,15:03:00,1407.2500,1408.5000,1407.2500,1408.2500,333
2008-05-15,15:04:00,1408.2500,1408.2500,1408.0000,1408.0000,112
2008-05-15,15:05:00,1407.7500,1408.0000,1407.5000,1407.5000,83
2008-05-15,15:06:00,1407.7500,1407.7500,1407.5000,1407.7500,331
2008-05-15,15:07:00,1407.7500,1407.7500,1407.5000,1407.5000,74
2008-05-15,15:08:00,1407.2500,1407.5000,1407.2500,1407.2500,357
2008-05-15,15:09:00,1407.2500,1407.2500,1407.2500,1407.2500,2
2008-05-15,15:10:00,1407.5000,1407.5000,1407.2500,1407.2500,146
2008-05-15,15:11:00,1407.2500,1407.2500,1407.0000,1407.2500,93
2008-05-15,15:12:00,1407.0000,1407.5000,1407.0000,1407.2500,214
2008-05-15,15:13:00,1407.2500,1407.5000,1407.0000,1407.2500,131
2008-05-15,15:14:00,1407.2500,1407.2500,1407.0000,1407.0000,269
2008-05-15,15:15:00,1407.0000,1407.2500,1406.7500,1407.2500,148
2008-05-15,15:16:00,1407.0000,1407.2500,1406.7500,1406.7500,246
2008-05-15,15:17:00,1406.7500,1407.0000,1406.5000,1406.7500,209
2008-05-15,15:18:00,1406.5000,1407.0000,1406.2500,1406.5000,997
2008-05-15,15:19:00,1406.2500,1406.5000,1406.2500,1406.5000,105
2008-05-15,15:20:00,1406.5000,1406.5000,1406.2500,1406.5000,313
2008-05-15,15:21:00,1406.5000,1406.7500,1406.5000,1406.5000,113
2008-05-15,15:22:00,1406.5000,1407.0000,1406.5000,1406.5000,232
2008-05-15,15:23:00,1406.5000,1407.0000,1406.5000,1406.7500,78
2008-05-15,15:24:00,1406.7500,1407.0000,1406.5000,1406.5000,52
2008-05-15,15:25:00,1406.5000,1407.0000,1406.5000,1407.0000,142
2008-05-15,15:26:00,1407.0000,1407.0000,1406.7500,1407.0000,159
2008-05-15,15:27:00,1406.7500,1407.2500,1406.7500,1407.0000,125
2008-05-15,15:28:00,1407.0000,1407.2500,1407.0000,1407.0000,51
2008-05-15,15:29:00,1407.2500,1407.2500,1407.0000,1407.2500,43
2008-05-15,15:30:00,1407.0000,1407.2500,1407.0000,1407.0000,90
2008-05-15,15:31:00,1407.0000,1407.2500,1407.0000,1407.2500,22
2008-05-15,15:32:00,1407.0000,1407.0000,1406.7500,1407.0000,72
2008-05-15,15:33:00,1407.0000,1407.5000,1407.0000,1407.5000,305
2008-05-15,15:34:00,1407.5000,1407.5000,1407.2500,1407.2500,77
2008-05-15,15:35:00,1407.2500,1407.5000,1407.0000,1407.2500,202
2008-05-15,15:36:00,1407.0000,1407.2500,1407.0000,1407.0000,24
2008-05-15,15:37:00,1407.2500,1407.5000,1407.2500,1407.2500,96
2008-05-15,15:38:00,1407.2500,1407.5000,1407.2500,1407.5000,332
2008-05-15,15:39:00,1407.5000,1407.7500,1407.5000,1407.7500,108
2008-05-15,15:40:00,1407.7500,1407.7500,1407.5000,1407.5000,65
2008-05-15,15:41:00,1407.5000,1407.5000,1407.2500,1407.2500,113
2008-05-15,15:42:00,1407.2500,1407.5000,1407.2500,1407.2500,107
2008-05-15,15:43:00,1407.2500,1407.7500,1407.0000,1407.7500,182
2008-05-15,15:44:00,1407.5000,1407.5000,1407.2500,1407.2500,37
2008-05-15,15:45:00,1407.2500,1407.2500,1407.2500,1407.2500,83
2008-05-15,15:46:00,1407.2500,1407.2500,1407.0000,1407.0000,61
2008-05-15,15:47:00,1407.2500,1407.5000,1407.2500,1407.5000,68
2008-05-15,15:48:00,1407.2500,1407.5000,1407.0000,1407.0000,89
2008-05-15,15:49:00,1407.2500,1407.2500,1407.2500,1407.2500,88
2008-05-15,15:50:00,1407.2500,1407.5000,1407.2500,1407.5000,21
2008-05-15,15:51:00,1407.5000,1407.5000,1407.2500,1407.2500,162
2008-05-15,15:52:00,1407.2500,1407.7500,1407.2500,1407.2500,94
2008-05-15,15:53:00,1407.2500,1407.5000,1407.0000,1407.5000,116
2008-05-15,15:54:00,1407.2500,1407.5000,1407.2500,1407.5000,80
2008-05-15,15:55:00,1407.2500,1407.2500,1407.0000,1407.2500,66
2008-05-15,15:56:00,1407.2500,1407.5000,1407.2500,1407.5000,99
2008-05-15,15:57:00,1407.5000,1407.5000,1407.5000,1407.5000,38
2008-05-15,15:58:00,1407.7500,1407.7500,1407.5000,1407.5000,11
2008-05-15,15:59:00,1407.7500,1407.7500,1407.5000,1407.7500,273
2008-05-15,16:00:00,1408.0000,1408.0000,1407.5000,1407.7500,88
2008-05-15,16:01:00,1407.7500,1407.7500,1407.5000,1407.7500,62
2008-05-15,16:02:00,1407.7500,1408.0000,1407.7500,1408.0000,86
2008-05-15,16:03:00,1407.7500,1408.5000,1407.7500,1408.2500,290
2008-05-15,16:04:00,1408.2500,1408.5000,1408.2500,1408.2500,63
2008-05-15,16:05:00,1408.2500,1408.5000,1408.2500,1408.5000,176
2008-05-15,16:06:00,1408.5000,1408.7500,1408.2500,1408.7500,71
2008-05-15,16:07:00,1408.5000,1408.7500,1408.5000,1408.7500,131
2008-05-15,16:08:00,1408.7500,1408.7500,1408.5000,1408.5000,152
2008-05-15,16:09:00,1408.7500,1409.0000,1408.7500,1408.7500,156
2008-05-15,16:10:00,1408.7500,1408.7500,1408.5000,1408.7500,60
2008-05-15,16:11:00,1408.7500,1408.7500,1408.2500,1408.5000,145
2008-05-15,16:12:00,1408.2500,1408.5000,1408.2500,1408.5000,139
2008-05-15,16:13:00,1408.5000,1408.5000,1408.2500,1408.5000,109
2008-05-15,16:14:00,1408.5000,1408.5000,1408.0000,1408.0000,210
2008-05-15,16:15:00,1408.2500,1408.5000,1408.2500,1408.2500,49
2008-05-15,16:16:00,1408.2500,1408.2500,1408.2500,1408.2500,16
2008-05-15,16:17:00,1408.5000,1408.5000,1408.2500,1408.5000,43
2008-05-15,16:18:00,1408.5000,1408.7500,1408.5000,1408.5000,87
2008-05-15,16:19:00,1408.5000,1408.5000,1408.5000,1408.5000,1
2008-05-15,16:20:00,1408.5000,1408.5000,1408.2500,1408.2500,39
2008-05-15,16:21:00,1408.2500,1408.5000,1408.2500,1408.5000,24
2008-05-15,16:22:00,1408.5000,1408.5000,1408.2500,1408.2500,43
2008-05-15,16:23:00,1408.2500,1408.5000,1408.2500,1408.5000,23
2008-05-15,16:24:00,1408.2500,1408.5000,1408.2500,1408.5000,12
2008-05-15,16:25:00,1408.5000,1408.7500,1408.2500,1408.5000,32
2008-05-15,16:26:00,1408.5000,1408.5000,1408.2500,1408.2500,79
2008-05-15,16:27:00,1408.2500,1408.5000,1408.2500,1408.2500,14
2008-05-15,16:28:00,1408.5000,1408.5000,1408.5000,1408.5000,4
2008-05-15,16:29:00,1408.2500,1408.2500,1408.2500,1408.2500,8
2008-05-15,16:30:00,1408.5000,1408.7500,1408.2500,1408.7500,64
2008-05-15,16:31:00,1408.5000,1408.7500,1408.5000,1408.7500,68
2008-05-15,16:32:00,1408.2500,1408.5000,1408.2500,1408.2500,121
2008-05-15,16:33:00,1408.0000,1408.5000,1408.0000,1408.5000,72
2008-05-15,16:34:00,1408.5000,1408.5000,1408.5000,1408.5000,25
2008-05-15,16:35:00,1408.2500,1408.2500,1408.2500,1408.2500,41
2008-05-15,16:36:00,1408.2500,1408.2500,1408.0000,1408.2500,25
2008-05-15,16:37:00,1408.2500,1408.2500,1407.7500,1408.2500,244
2008-05-15,16:38:00,1408.2500,1408.2500,1408.2500,1408.2500,25
2008-05-15,16:39:00,1408.2500,1408.2500,1408.0000,1408.2500,27
2008-05-15,16:40:00,1408.2500,1408.2500,1408.0000,1408.0000,78
2008-05-15,16:41:00,1408.2500,1408.5000,1408.0000,1408.0000,206
2008-05-15,16:42:00,1407.7500,1407.7500,1407.5000,1407.5000,380
2008-05-15,16:43:00,1407.5000,1407.7500,1407.5000,1407.7500,9
2008-05-15,16:44:00,1407.7500,1407.7500,1407.2500,1407.5000,268
2008-05-15,16:45:00,1407.5000,1407.7500,1407.5000,1407.7500,6
2008-05-15,16:46:00,1407.7500,1408.0000,1407.7500,1407.7500,213
2008-05-15,16:48:00,1407.7500,1407.7500,1407.7500,1407.7500,10
2008-05-15,16:49:00,1407.7500,1407.7500,1407.7500,1407.7500,145
2008-05-15,16:50:00,1407.7500,1407.7500,1407.5000,1407.7500,28
2008-05-15,16:51:00,1407.7500,1407.7500,1407.7500,1407.7500,2
2008-05-15,16:52:00,1407.7500,1408.0000,1407.7500,1408.0000,42
2008-05-15,16:53:00,1408.0000,1408.0000,1407.7500,1407.7500,70
2008-05-15,16:54:00,1407.7500,1407.7500,1407.7500,1407.7500,4
2008-05-15,16:55:00,1407.7500,1407.7500,1407.7500,1407.7500,28
2008-05-15,16:56:00,1408.0000,1408.0000,1407.7500,1407.7500,22
2008-05-15,16:57:00,1408.0000,1408.2500,1407.7500,1408.2500,351
2008-05-15,16:58:00,1408.5000,1408.5000,1408.2500,1408.5000,271
2008-05-15,16:59:00,1408.5000,1408.5000,1408.0000,1408.2500,49
2008-05-15,17:00:00,1408.0000,1408.7500,1408.0000,1408.5000,530
2008-05-15,17:01:00,1408.7500,1409.0000,1408.7500,1408.7500,296
2008-05-15,17:02:00,1408.7500,1409.0000,1408.7500,1409.0000,140
2008-05-15,17:03:00,1408.7500,1408.7500,1408.5000,1408.5000,108
2008-05-15,17:04:00,1408.5000,1408.7500,1408.5000,1408.7500,102
2008-05-15,17:05:00,1408.5000,1409.0000,1408.5000,1408.7500,24
2008-05-15,17:06:00,1408.5000,1409.2500,1408.5000,1409.0000,504
2008-05-15,17:07:00,1409.0000,1409.5000,1409.0000,1409.0000,217
2008-05-15,17:08:00,1409.0000,1409.0000,1408.7500,1409.0000,146
2008-05-15,17:09:00,1409.0000,1409.5000,1409.0000,1409.2500,184
2008-05-15,17:10:00,1409.5000,1409.7500,1409.5000,1409.7500,620
2008-05-15,17:11:00,1409.7500,1409.7500,1409.5000,1409.7500,460
2008-05-15,17:12:00,1409.7500,1409.7500,1409.5000,1409.7500,182
2008-05-15,17:13:00,1409.7500,1410.0000,1409.5000,1410.0000,341
2008-05-15,17:14:00,1410.0000,1410.0000,1409.7500,1409.7500,229
2008-05-15,17:15:00,1409.7500,1410.0000,1409.7500,1409.7500,148
2008-05-15,17:16:00,1409.7500,1410.0000,1409.7500,1409.7500,63
2008-05-15,17:17:00,1410.0000,1410.0000,1409.7500,1409.7500,136
2008-05-15,17:18:00,1409.7500,1409.7500,1409.5000,1409.5000,65
2008-05-15,17:19:00,1409.5000,1410.0000,1409.5000,1410.0000,104
2008-05-15,17:20:00,1409.7500,1410.2500,1409.7500,1410.2500,444
2008-05-15,17:21:00,1410.2500,1410.5000,1410.2500,1410.2500,95
2008-05-15,17:22:00,1410.2500,1410.2500,1410.0000,1410.0000,52
2008-05-15,17:23:00,1410.2500,1410.2500,1410.0000,1410.0000,89
2008-05-15,17:24:00,1409.7500,1410.0000,1409.7500,1409.7500,82
2008-05-15,17:25:00,1409.7500,1410.0000,1409.7500,1410.0000,7
2008-05-15,17:26:00,1410.0000,1410.0000,1410.0000,1410.0000,32
2008-05-15,17:27:00,1410.0000,1410.0000,1410.0000,1410.0000,1
2008-05-15,17:28:00,1410.0000,1410.0000,1409.7500,1410.0000,148
2008-05-15,17:29:00,1409.7500,1409.7500,1409.7500,1409.7500,118
2008-05-15,17:30:00,1409.7500,1409.7500,1409.5000,1409.7500,294
2008-05-15,17:31:00,1409.7500,1409.7500,1409.5000,1409.7500,208
2008-05-15,17:32:00,1409.7500,1410.2500,1409.7500,1410.2500,234
2008-05-15,17:33:00,1410.0000,1410.2500,1410.0000,1410.0000,100
2008-05-15,17:34:00,1410.0000,1410.2500,1410.0000,1410.0000,104
2008-05-15,17:35:00,1410.0000,1410.5000,1410.0000,1410.2500,532
2008-05-15,17:36:00,1410.2500,1410.5000,1410.2500,1410.5000,170
2008-05-15,17:37:00,1410.2500,1410.5000,1410.0000,1410.2500,215
2008-05-15,17:38:00,1410.0000,1410.2500,1410.0000,1410.2500,38
2008-05-15,17:39:00,1410.0000,1410.5000,1410.0000,1410.2500,77
2008-05-15,17:40:00,1410.2500,1410.5000,1410.2500,1410.2500,435
2008-05-15,17:41:00,1410.2500,1410.2500,1410.2500,1410.2500,2
2008-05-15,17:42:00,1410.2500,1410.5000,1410.2500,1410.5000,53
2008-05-15,17:43:00,1410.2500,1410.7500,1410.2500,1410.5000,154
2008-05-15,17:44:00,1410.2500,1410.5000,1410.2500,1410.2500,33
2008-05-15,17:45:00,1410.5000,1410.5000,1410.2500,1410.2500,69
2008-05-15,17:46:00,1410.2500,1410.5000,1410.2500,1410.2500,109
2008-05-15,17:47:00,1410.0000,1410.2500,1410.0000,1410.2500,5
2008-05-15,17:48:00,1410.0000,1410.2500,1409.7500,1409.7500,310
2008-05-15,17:49:00,1409.7500,1409.7500,1409.5000,1409.7500,100
2008-05-15,17:50:00,1409.7500,1410.0000,1409.7500,1409.7500,145
2008-05-15,17:51:00,1409.5000,1409.5000,1409.5000,1409.5000,8
2008-05-15,17:52:00,1409.5000,1409.5000,1409.5000,1409.5000,97
2008-05-15,17:53:00,1409.5000,1410.0000,1409.2500,1410.0000,157
2008-05-15,17:54:00,1410.0000,1410.0000,1409.7500,1409.7500,9
2008-05-15,17:55:00,1409.7500,1410.0000,1409.7500,1409.7500,62
2008-05-15,17:56:00,1409.7500,1409.7500,1409.7500,1409.7500,33
2008-05-15,17:57:00,1409.7500,1410.0000,1409.7500,1410.0000,132
2008-05-15,17:58:00,1409.7500,1410.0000,1409.7500,1410.0000,20
2008-05-15,17:59:00,1409.7500,1410.0000,1409.7500,1410.0000,56
2008-05-15,18:00:00,1410.0000,1410.0000,1410.0000,1410.0000,40
2008-05-15,18:01:00,1410.0000,1410.7500,1410.0000,1410.7500,260
2008-05-15,18:02:00,1410.7500,1410.7500,1410.5000,1410.5000,79
2008-05-15,18:03:00,1410.5000,1410.5000,1410.5000,1410.5000,2
2008-05-15,18:04:00,1410.5000,1411.0000,1410.5000,1411.0000,156
2008-05-15,18:05:00,1411.0000,1411.2500,1411.0000,1411.2500,600
2008-05-15,18:06:00,1411.0000,1411.0000,1411.0000,1411.0000,15
2008-05-15,18:07:00,1411.2500,1411.5000,1411.2500,1411.5000,662
2008-05-15,18:08:00,1411.2500,1411.5000,1411.0000,1411.0000,144
2008-05-15,18:09:00,1411.2500,1411.2500,1410.7500,1410.7500,255
2008-05-15,18:10:00,1411.0000,1411.0000,1410.5000,1411.0000,238
2008-05-15,18:11:00,1410.7500,1411.0000,1410.7500,1410.7500,275
2008-05-15,18:12:00,1411.0000,1411.0000,1410.5000,1410.7500,179
2008-05-15,18:13:00,1410.7500,1410.7500,1410.5000,1410.7500,181
2008-05-15,18:14:00,1410.7500,1411.0000,1410.7500,1410.7500,62
2008-05-15,18:15:00,1410.7500,1410.7500,1410.5000,1410.7500,106
2008-05-15,18:16:00,1410.5000,1410.7500,1410.5000,1410.5000,306
2008-05-15,18:17:00,1410.5000,1410.7500,1410.5000,1410.5000,18
2008-05-15,18:18:00,1410.7500,1410.7500,1410.5000,1410.7500,104
2008-05-15,18:19:00,1410.7500,1410.7500,1410.5000,1410.5000,28
2008-05-15,18:20:00,1410.7500,1410.7500,1410.5000,1410.7500,208
2008-05-15,18:21:00,1410.7500,1410.7500,1410.7500,1410.7500,14
2008-05-15,18:22:00,1410.7500,1411.0000,1410.7500,1411.0000,127
2008-05-15,18:23:00,1410.7500,1411.0000,1410.5000,1410.7500,333
2008-05-15,18:24:00,1410.7500,1411.0000,1410.7500,1411.0000,46
2008-05-15,18:25:00,1411.0000,1411.2500,1410.7500,1411.2500,177
2008-05-15,18:26:00,1411.2500,1411.2500,1410.7500,1411.0000,82
2008-05-15,18:27:00,1411.0000,1411.0000,1410.7500,1411.0000,84
2008-05-15,18:28:00,1411.0000,1411.2500,1411.0000,1411.2500,64
2008-05-15,18:29:00,1411.2500,1411.2500,1410.7500,1411.0000,153
2008-05-15,18:30:00,1411.0000,1411.2500,1411.0000,1411.2500,70
2008-05-15,18:31:00,1411.2500,1411.2500,1411.0000,1411.0000,81
2008-05-15,18:32:00,1410.7500,1411.0000,1410.7500,1411.0000,68
2008-05-15,18:33:00,1410.7500,1411.0000,1410.7500,1411.0000,6
2008-05-15,18:35:00,1410.7500,1411.0000,1410.7500,1410.7500,158
2008-05-15,18:36:00,1410.7500,1410.7500,1410.5000,1410.5000,40
2008-05-15,18:37:00,1410.5000,1410.5000,1410.2500,1410.5000,234
2008-05-15,18:38:00,1410.5000,1410.5000,1410.2500,1410.2500,94
2008-05-15,18:39:00,1410.5000,1410.5000,1410.0000,1410.0000,62
2008-05-15,18:40:00,1410.0000,1410.0000,1409.7500,1409.7500,151
2008-05-15,18:41:00,1409.7500,1410.0000,1409.5000,1409.5000,140
2008-05-15,18:42:00,1409.5000,1409.7500,1409.5000,1409.7500,183
2008-05-15,18:43:00,1409.5000,1409.5000,1409.2500,1409.5000,422
2008-05-15,18:44:00,1409.5000,1409.5000,1409.5000,1409.5000,104
2008-05-15,18:45:00,1409.5000,1409.5000,1409.5000,1409.5000,4
2008-05-15,18:46:00,1409.5000,1409.7500,1409.2500,1409.5000,57
2008-05-15,18:47:00,1409.5000,1409.7500,1409.5000,1409.7500,127
2008-05-15,18:48:00,1409.7500,1410.0000,1409.5000,1409.7500,94
2008-05-15,18:49:00,1409.7500,1409.7500,1409.7500,1409.7500,1
2008-05-15,18:50:00,1409.7500,1410.0000,1409.7500,1410.0000,35
2008-05-15,18:51:00,1409.7500,1409.7500,1409.7500,1409.7500,41
2008-05-15,18:52:00,1410.0000,1410.0000,1409.7500,1409.7500,86
2008-05-15,18:53:00,1410.0000,1410.0000,1410.0000,1410.0000,3
2008-05-15,18:54:00,1409.7500,1409.7500,1409.5000,1409.7500,74
2008-05-15,18:55:00,1409.7500,1410.0000,1409.5000,1409.5000,69
2008-05-15,18:56:00,1409.5000,1410.0000,1409.5000,1409.7500,84
2008-05-15,18:57:00,1409.5000,1409.7500,1409.5000,1409.5000,32
2008-05-15,18:58:00,1409.5000,1409.5000,1409.5000,1409.5000,47
2008-05-15,18:59:00,1409.5000,1409.5000,1409.2500,1409.2500,32
2008-05-15,19:00:00,1409.2500,1409.5000,1409.0000,1409.2500,190
2008-05-15,19:01:00,1409.5000,1409.5000,1409.0000,1409.0000,388
2008-05-15,19:02:00,1409.0000,1409.0000,1408.7500,1408.7500,385
2008-05-15,19:03:00,1408.7500,1408.7500,1408.5000,1408.5000,108
2008-05-15,19:04:00,1408.7500,1409.0000,1408.5000,1409.0000,97
2008-05-15,19:05:00,1408.7500,1409.0000,1408.5000,1408.7500,309
2008-05-15,19:06:00,1408.7500,1408.7500,1408.5000,1408.7500,47
2008-05-15,19:07:00,1408.7500,1409.0000,1408.7500,1409.0000,8
2008-05-15,19:08:00,1408.7500,1409.0000,1408.7500,1409.0000,114
2008-05-15,19:09:00,1408.7500,1408.7500,1408.7500,1408.7500,3
2008-05-15,19:10:00,1409.0000,1409.5000,1408.7500,1409.0000,286
2008-05-15,19:11:00,1409.2500,1410.0000,1409.0000,1409.7500,739
2008-05-15,19:12:00,1409.7500,1409.7500,1409.7500,1409.7500,178
2008-05-15,19:13:00,1409.5000,1409.7500,1409.5000,1409.5000,9
2008-05-15,19:14:00,1409.5000,1409.5000,1409.5000,1409.5000,69
2008-05-15,19:16:00,1409.5000,1410.0000,1409.5000,1410.0000,396
2008-05-15,19:17:00,1410.0000,1410.0000,1409.7500,1409.7500,617
2008-05-15,19:18:00,1409.7500,1409.7500,1409.7500,1409.7500,89
2008-05-15,19:19:00,1409.7500,1410.0000,1409.7500,1410.0000,31
2008-05-15,19:20:00,1410.0000,1410.0000,1409.7500,1409.7500,154
2008-05-15,19:21:00,1409.5000,1410.0000,1409.5000,1410.0000,174
2008-05-15,19:22:00,1409.7500,1410.0000,1409.7500,1410.0000,128
2008-05-15,19:23:00,1410.0000,1410.0000,1410.0000,1410.0000,78
2008-05-15,19:24:00,1410.0000,1410.5000,1410.0000,1410.5000,444
2008-05-15,19:25:00,1410.2500,1410.2500,1410.2500,1410.2500,72
2008-05-15,19:26:00,1410.5000,1410.5000,1410.2500,1410.5000,37
2008-05-15,19:27:00,1410.5000,1410.7500,1410.5000,1410.7500,324
2008-05-15,19:28:00,1410.5000,1410.7500,1410.5000,1410.5000,31
2008-05-15,19:29:00,1410.5000,1410.7500,1410.5000,1410.5000,168
2008-05-15,19:30:00,1410.5000,1410.7500,1410.2500,1410.5000,235
2008-05-15,19:31:00,1410.7500,1410.7500,1410.5000,1410.5000,84
2008-05-15,19:32:00,1410.5000,1410.5000,1410.2500,1410.5000,185
2008-05-15,19:33:00,1410.2500,1410.5000,1410.2500,1410.2500,11
2008-05-15,19:34:00,1410.5000,1410.5000,1410.2500,1410.2500,77
2008-05-15,19:35:00,1410.2500,1410.2500,1410.0000,1410.0000,549
2008-05-15,19:36:00,1410.0000,1410.2500,1410.0000,1410.2500,103
2008-05-15,19:37:00,1410.5000,1410.5000,1410.2500,1410.2500,12
2008-05-15,19:38:00,1410.5000,1410.5000,1410.0000,1410.5000,93
2008-05-15,19:39:00,1410.5000,1410.5000,1410.0000,1410.2500,106
2008-05-15,19:40:00,1410.0000,1410.5000,1410.0000,1410.5000,326
2008-05-15,19:41:00,1410.5000,1410.5000,1410.2500,1410.2500,377
2008-05-15,19:42:00,1410.0000,1410.7500,1410.0000,1410.7500,837
2008-05-15,19:43:00,1410.7500,1410.7500,1410.2500,1410.5000,642
2008-05-15,19:44:00,1410.5000,1410.7500,1410.5000,1410.5000,302
2008-05-15,19:45:00,1410.5000,1411.0000,1410.5000,1411.0000,227
2008-05-15,19:46:00,1410.7500,1411.0000,1410.7500,1410.7500,152
2008-05-15,19:47:00,1410.7500,1410.7500,1410.7500,1410.7500,23
2008-05-15,19:48:00,1410.7500,1411.5000,1410.7500,1411.2500,1334
2008-05-15,19:49:00,1411.0000,1411.2500,1410.5000,1411.0000,790
2008-05-15,19:50:00,1411.0000,1411.0000,1410.5000,1410.7500,1047
2008-05-15,19:51:00,1410.7500,1411.0000,1410.5000,1410.7500,46
2008-05-15,19:52:00,1410.7500,1410.7500,1410.5000,1410.7500,154
2008-05-15,19:53:00,1410.7500,1411.5000,1410.7500,1411.5000,511
2008-05-15,19:54:00,1411.5000,1411.7500,1411.2500,1411.5000,1652
2008-05-15,19:55:00,1411.5000,1411.5000,1411.0000,1411.2500,191
2008-05-15,19:56:00,1411.0000,1411.5000,1411.0000,1411.5000,519
2008-05-15,19:57:00,1411.2500,1411.2500,1411.2500,1411.2500,146
2008-05-15,19:58:00,1411.5000,1412.5000,1411.2500,1412.0000,1247
2008-05-15,19:59:00,1412.0000,1412.5000,1412.0000,1412.2500,720
2008-05-15,20:00:00,1412.2500,1412.2500,1411.7500,1412.0000,1404
2008-05-15,20:01:00,1411.7500,1412.2500,1411.7500,1412.2500,797
2008-05-15,20:02:00,1412.2500,1412.7500,1412.2500,1412.7500,802
2008-05-15,20:03:00,1412.7500,1412.7500,1412.2500,1412.5000,713
2008-05-15,20:04:00,1412.2500,1412.7500,1412.0000,1412.7500,1983
2008-05-15,20:05:00,1413.0000,1413.2500,1412.7500,1413.0000,2160
2008-05-15,20:06:00,1413.0000,1413.0000,1412.5000,1412.7500,1728
2008-05-15,20:07:00,1412.7500,1413.0000,1412.5000,1412.5000,1068
2008-05-15,20:08:00,1412.5000,1412.5000,1412.0000,1412.5000,1605
2008-05-15,20:09:00,1412.5000,1412.5000,1412.2500,1412.2500,393
2008-05-15,20:10:00,1412.2500,1412.7500,1412.2500,1412.7500,608
2008-05-15,20:11:00,1412.7500,1413.2500,1412.7500,1412.7500,603
2008-05-15,20:12:00,1412.7500,1412.7500,1412.2500,1412.2500,296
2008-05-15,20:13:00,1412.2500,1413.0000,1412.2500,1413.0000,1112
2008-05-15,20:14:00,1413.2500,1413.7500,1413.0000,1413.2500,1558
2008-05-15,20:15:00,1413.2500,1413.2500,1412.5000,1412.7500,867
2008-05-15,20:16:00,1412.7500,1413.0000,1412.2500,1412.5000,952
2008-05-15,20:17:00,1412.5000,1413.0000,1412.5000,1413.0000,1132
2008-05-15,20:18:00,1412.7500,1413.0000,1412.7500,1412.7500,752
2008-05-15,20:19:00,1412.5000,1413.0000,1412.5000,1412.7500,594
2008-05-15,20:20:00,1412.7500,1413.0000,1412.5000,1412.5000,451
2008-05-15,20:21:00,1412.5000,1413.2500,1412.5000,1413.0000,842
2008-05-15,20:22:00,1413.0000,1413.2500,1412.7500,1413.0000,780
2008-05-15,20:23:00,1412.7500,1413.0000,1412.7500,1413.0000,755
2008-05-15,20:24:00,1413.0000,1413.5000,1412.7500,1413.2500,487
2008-05-15,20:25:00,1413.5000,1413.5000,1413.0000,1413.2500,712
2008-05-15,20:26:00,1413.2500,1413.5000,1413.2500,1413.2500,596
2008-05-15,20:27:00,1413.2500,1413.2500,1412.5000,1412.5000,694
2008-05-15,20:28:00,1412.7500,1412.7500,1412.5000,1412.7500,184
2008-05-15,20:29:00,1412.5000,1413.7500,1412.5000,1413.2500,875
2008-05-15,20:30:00,1413.0000,1413.5000,1411.5000,1412.0000,2570
2008-05-15,20:31:00,1412.0000,1412.0000,1410.7500,1410.7500,5230
2008-05-15,20:32:00,1410.5000,1411.7500,1410.2500,1411.0000,3448
2008-05-15,20:33:00,1411.0000,1411.7500,1411.0000,1411.7500,943
2008-05-15,20:34:00,1411.5000,1411.7500,1411.2500,1411.5000,166
2008-05-15,20:35:00,1411.2500,1411.7500,1411.2500,1411.5000,671
2008-05-15,20:36:00,1411.2500,1411.7500,1411.2500,1411.5000,150
2008-05-15,20:37:00,1411.5000,1411.5000,1410.7500,1411.0000,1431
2008-05-15,20:38:00,1410.7500,1411.2500,1410.7500,1411.2500,240
2008-05-15,20:39:00,1411.2500,1411.7500,1411.2500,1411.7500,350
2008-05-15,20:40:00,1411.5000,1411.7500,1411.2500,1411.5000,154
2008-05-15,20:41:00,1411.2500,1411.5000,1411.0000,1411.0000,418
2008-05-15,20:42:00,1411.0000,1411.7500,1411.0000,1411.5000,236
2008-05-15,20:43:00,1411.7500,1412.2500,1411.5000,1412.0000,571
2008-05-15,20:44:00,1412.0000,1412.2500,1411.7500,1412.0000,294
2008-05-15,20:45:00,1412.0000,1412.0000,1411.7500,1412.0000,564
2008-05-15,20:46:00,1412.0000,1412.2500,1412.0000,1412.2500,341
2008-05-15,20:47:00,1412.0000,1412.2500,1411.7500,1412.2500,409
2008-05-15,20:48:00,1412.0000,1412.2500,1411.7500,1411.7500,496
2008-05-15,20:49:00,1412.0000,1412.0000,1411.5000,1411.7500,625
2008-05-15,20:50:00,1411.5000,1411.7500,1411.5000,1411.5000,316
2008-05-15,20:51:00,1411.5000,1411.5000,1411.5000,1411.5000,287
2008-05-15,20:52:00,1411.5000,1411.7500,1411.5000,1411.7500,82
2008-05-15,20:53:00,1411.5000,1411.7500,1411.2500,1411.5000,230
2008-05-15,20:54:00,1411.2500,1411.5000,1411.2500,1411.5000,310
2008-05-15,20:55:00,1411.2500,1411.5000,1411.2500,1411.5000,62
2008-05-15,20:56:00,1411.5000,1411.7500,1411.5000,1411.7500,66
2008-05-15,20:57:00,1411.7500,1411.7500,1411.5000,1411.5000,79
2008-05-15,20:58:00,1411.5000,1411.7500,1411.5000,1411.7500,139
2008-05-15,20:59:00,1411.7500,1411.7500,1411.2500,1411.5000,504
2008-05-15,21:00:00,1411.7500,1411.7500,1411.2500,1411.2500,640
2008-05-15,21:01:00,1411.2500,1411.5000,1411.2500,1411.2500,382
2008-05-15,21:02:00,1411.2500,1411.2500,1410.7500,1411.0000,760
2008-05-15,21:03:00,1411.0000,1411.0000,1410.5000,1411.0000,873
2008-05-15,21:04:00,1411.0000,1411.2500,1410.7500,1411.2500,724
2008-05-15,21:05:00,1411.2500,1411.5000,1411.2500,1411.5000,170
2008-05-15,21:06:00,1411.5000,1411.5000,1411.0000,1411.0000,134
2008-05-15,21:07:00,1411.0000,1411.2500,1410.7500,1410.7500,399
2008-05-15,21:08:00,1410.7500,1411.2500,1410.7500,1411.2500,374
2008-05-15,21:09:00,1411.2500,1411.5000,1411.2500,1411.5000,95
2008-05-15,21:10:00,1411.2500,1411.5000,1411.0000,1411.5000,463
2008-05-15,21:11:00,1411.5000,1412.2500,1411.5000,1412.2500,1019
2008-05-15,21:12:00,1412.0000,1412.5000,1411.5000,1411.5000,899
2008-05-15,21:13:00,1411.5000,1411.7500,1411.0000,1411.7500,1885
2008-05-15,21:14:00,1411.5000,1411.5000,1410.7500,1410.7500,1141
2008-05-15,21:15:00,1410.7500,1411.0000,1410.2500,1410.7500,3281
2008-05-15,21:16:00,1410.5000,1411.0000,1410.2500,1410.2500,1273
2008-05-15,21:17:00,1410.2500,1410.5000,1410.2500,1410.2500,1122
2008-05-15,21:18:00,1410.5000,1410.5000,1410.2500,1410.5000,581
2008-05-15,21:19:00,1410.5000,1410.5000,1410.0000,1410.2500,1594
2008-05-15,21:20:00,1410.2500,1410.2500,1409.5000,1409.7500,2315
2008-05-15,21:21:00,1410.0000,1410.2500,1409.5000,1409.7500,1248
2008-05-15,21:22:00,1410.0000,1410.0000,1409.7500,1409.7500,922
2008-05-15,21:23:00,1410.0000,1410.2500,1409.7500,1410.0000,695
2008-05-15,21:24:00,1410.2500,1410.2500,1410.0000,1410.0000,265
2008-05-15,21:25:00,1410.0000,1410.2500,1410.0000,1410.0000,206
2008-05-15,21:26:00,1410.0000,1410.2500,1410.0000,1410.0000,447
2008-05-15,21:27:00,1410.0000,1410.2500,1409.7500,1410.0000,1865
2008-05-15,21:28:00,1410.0000,1410.0000,1409.2500,1409.2500,3419
2008-05-15,21:29:00,1409.2500,1409.7500,1409.2500,1409.2500,1731
2008-05-15,21:30:00,1409.5000,1409.5000,1408.7500,1408.7500,5523
2008-05-15,21:31:00,1408.7500,1409.0000,1408.2500,1408.5000,3820
2008-05-15,21:32:00,1408.7500,1409.5000,1408.5000,1408.7500,4288
2008-05-15,21:33:00,1408.7500,1409.0000,1408.2500,1408.2500,3557
2008-05-15,21:34:00,1408.5000,1408.7500,1407.2500,1407.5000,10629
2008-05-15,21:35:00,1407.5000,1408.2500,1407.2500,1408.2500,7381
2008-05-15,21:36:00,1408.2500,1409.7500,1408.0000,1409.7500,10095
2008-05-15,21:37:00,1409.5000,1410.5000,1409.2500,1409.2500,10282
2008-05-15,21:38:00,1409.2500,1409.2500,1408.7500,1408.7500,4792
2008-05-15,21:39:00,1408.5000,1409.2500,1408.2500,1409.0000,5395
2008-05-15,21:40:00,1409.0000,1410.0000,1408.7500,1409.7500,6360
2008-05-15,21:41:00,1409.7500,1410.5000,1409.7500,1410.0000,7176
2008-05-15,21:42:00,1410.0000,1410.5000,1409.7500,1410.5000,2283
2008-05-15,21:43:00,1410.5000,1410.7500,1409.2500,1409.7500,6850
2008-05-15,21:44:00,1409.5000,1409.7500,1409.0000,1409.0000,4956
2008-05-15,21:45:00,1409.0000,1409.0000,1408.2500,1409.0000,7369
2008-05-15,21:46:00,1408.7500,1409.0000,1407.7500,1407.7500,5705
2008-05-15,21:47:00,1408.0000,1408.5000,1407.5000,1408.5000,7393
2008-05-15,21:48:00,1408.5000,1409.5000,1408.5000,1409.5000,6789
2008-05-15,21:49:00,1409.5000,1410.2500,1409.2500,1409.5000,4346
2008-05-15,21:50:00,1409.5000,1410.2500,1409.5000,1410.0000,4547
2008-05-15,21:51:00,1410.0000,1410.0000,1409.2500,1409.5000,4230
2008-05-15,21:52:00,1409.7500,1410.2500,1408.7500,1410.0000,7881
2008-05-15,21:53:00,1410.2500,1411.0000,1410.0000,1410.5000,7187
2008-05-15,21:54:00,1410.7500,1411.0000,1410.0000,1410.2500,3350
2008-05-15,21:55:00,1410.2500,1410.7500,1409.5000,1409.5000,3235
2008-05-15,21:56:00,1409.5000,1410.7500,1409.5000,1410.5000,2985
2008-05-15,21:57:00,1410.5000,1411.0000,1410.0000,1410.5000,3614
2008-05-15,21:58:00,1410.7500,1410.7500,1409.7500,1410.0000,1783
2008-05-15,21:59:00,1410.0000,1411.2500,1410.0000,1411.0000,2895
2008-05-15,22:00:00,1411.0000,1412.5000,1410.7500,1411.7500,11840
2008-05-15,22:01:00,1411.7500,1412.0000,1410.7500,1410.7500,4195
2008-05-15,22:02:00,1411.0000,1411.0000,1409.5000,1409.5000,6973
2008-05-15,22:03:00,1409.7500,1411.2500,1409.2500,1411.0000,5836
2008-05-15,22:04:00,1411.0000,1411.0000,1409.7500,1410.2500,2750
2008-05-15,22:05:00,1410.0000,1410.7500,1409.5000,1409.7500,6890
2008-05-15,22:06:00,1409.7500,1410.0000,1409.2500,1409.2500,3891
2008-05-15,22:07:00,1409.5000,1410.5000,1409.0000,1410.2500,8278
2008-05-15,22:08:00,1410.0000,1410.2500,1409.2500,1410.2500,4787
2008-05-15,22:09:00,1410.0000,1410.5000,1409.5000,1410.5000,3627
2008-05-15,22:10:00,1410.2500,1411.0000,1409.7500,1410.2500,7698
2008-05-15,22:11:00,1410.2500,1410.2500,1409.2500,1409.5000,6904
2008-05-15,22:12:00,1409.2500,1409.5000,1408.5000,1409.0000,8786
2008-05-15,22:13:00,1408.7500,1409.2500,1407.7500,1408.0000,7112
2008-05-15,22:14:00,1408.0000,1408.2500,1407.5000,1408.0000,5403
2008-05-15,22:15:00,1408.2500,1408.7500,1408.0000,1408.2500,2874
2008-05-15,22:16:00,1408.2500,1408.7500,1407.5000,1407.5000,6248
2008-05-15,22:17:00,1407.7500,1408.7500,1407.5000,1408.7500,2181
2008-05-15,22:18:00,1408.7500,1409.7500,1408.2500,1409.2500,6685
2008-05-15,22:19:00,1409.2500,1410.2500,1409.0000,1410.2500,5804
2008-05-15,22:20:00,1410.2500,1411.2500,1410.0000,1410.7500,9146
2008-05-15,22:21:00,1410.7500,1411.5000,1410.5000,1411.0000,5122
2008-05-15,22:22:00,1411.0000,1412.0000,1411.0000,1411.7500,5467
2008-05-15,22:23:00,1411.7500,1412.0000,1411.0000,1411.5000,5756
2008-05-15,22:24:00,1411.5000,1412.5000,1411.2500,1411.2500,8925
2008-05-15,22:25:00,1411.5000,1412.2500,1411.0000,1411.5000,7755
2008-05-15,22:26:00,1411.2500,1411.5000,1411.0000,1411.2500,2506
2008-05-15,22:27:00,1411.2500,1411.5000,1411.0000,1411.2500,2027
2008-05-15,22:28:00,1411.0000,1411.2500,1410.5000,1411.0000,4247
2008-05-15,22:29:00,1410.7500,1412.2500,1410.7500,1411.7500,6691
2008-05-15,22:30:00,1411.7500,1412.2500,1411.5000,1411.5000,3491
2008-05-15,22:31:00,1411.5000,1412.7500,1411.5000,1412.2500,4654
2008-05-15,22:32:00,1412.0000,1412.2500,1411.0000,1411.2500,4043
2008-05-15,22:33:00,1411.2500,1412.0000,1410.7500,1411.2500,6420
2008-05-15,22:34:00,1411.2500,1411.5000,1410.7500,1411.0000,4002
2008-05-15,22:35:00,1411.0000,1411.2500,1410.5000,1411.0000,3010
2008-05-15,22:36:00,1411.0000,1411.2500,1410.2500,1410.2500,3483
2008-05-15,22:37:00,1410.5000,1410.5000,1409.7500,1410.0000,4003
2008-05-15,22:38:00,1409.7500,1410.7500,1409.7500,1410.7500,2065
2008-05-15,22:39:00,1410.7500,1411.5000,1410.5000,1411.0000,3222
2008-05-15,22:40:00,1411.2500,1412.0000,1411.0000,1411.7500,4059
2008-05-15,22:41:00,1411.7500,1412.7500,1411.7500,1412.2500,7540
2008-05-15,22:42:00,1412.5000,1412.7500,1412.0000,1412.2500,2144
2008-05-15,22:43:00,1412.2500,1412.5000,1411.5000,1412.0000,3760
2008-05-15,22:44:00,1412.0000,1412.2500,1411.5000,1411.5000,1195
2008-05-15,22:45:00,1411.7500,1412.7500,1411.5000,1412.5000,2803
2008-05-15,22:46:00,1412.5000,1413.0000,1411.7500,1412.7500,5388
2008-05-15,22:47:00,1412.5000,1413.0000,1412.2500,1412.5000,3144
2008-05-15,22:48:00,1412.7500,1413.5000,1412.0000,1412.0000,9782
2008-05-15,22:49:00,1412.0000,1412.5000,1412.0000,1412.2500,1971
2008-05-15,22:50:00,1412.0000,1412.5000,1411.5000,1411.7500,2631
2008-05-15,22:51:00,1411.7500,1412.5000,1411.7500,1412.2500,1752
2008-05-15,22:52:00,1412.2500,1412.2500,1411.7500,1411.7500,1369
2008-05-15,22:53:00,1411.7500,1412.2500,1411.5000,1411.7500,2191
2008-05-15,22:54:00,1411.7500,1412.0000,1411.5000,1412.0000,2050
2008-05-15,22:55:00,1411.7500,1412.2500,1411.7500,1412.2500,1403
2008-05-15,22:56:00,1412.0000,1412.2500,1411.7500,1412.0000,2556
2008-05-15,22:57:00,1412.0000,1412.5000,1411.7500,1412.2500,3659
2008-05-15,22:58:00,1412.5000,1412.7500,1412.2500,1412.5000,1389
2008-05-15,22:59:00,1412.5000,1412.5000,1412.0000,1412.2500,900
2008-05-15,23:00:00,1412.0000,1412.5000,1412.0000,1412.0000,1761
2008-05-15,23:01:00,1411.7500,1412.7500,1411.7500,1412.7500,1882
2008-05-15,23:02:00,1412.7500,1413.5000,1412.5000,1413.0000,5639
2008-05-15,23:03:00,1413.0000,1413.5000,1413.0000,1413.5000,2238
2008-05-15,23:04:00,1413.5000,1414.2500,1413.2500,1413.7500,6462
2008-05-15,23:05:00,1414.0000,1414.2500,1413.5000,1413.5000,4529
2008-05-15,23:06:00,1413.5000,1413.7500,1413.2500,1413.5000,3496
2008-05-15,23:07:00,1413.2500,1413.5000,1412.7500,1413.0000,1797
2008-05-15,23:08:00,1413.0000,1413.2500,1412.7500,1413.2500,1841
2008-05-15,23:09:00,1413.0000,1413.5000,1412.5000,1412.7500,4425
2008-05-15,23:10:00,1412.7500,1412.7500,1412.0000,1412.2500,4356
2008-05-15,23:11:00,1412.2500,1412.5000,1412.0000,1412.2500,2605
2008-05-15,23:12:00,1412.2500,1412.2500,1412.0000,1412.0000,1572
2008-05-15,23:13:00,1412.0000,1412.5000,1411.7500,1412.0000,2438
2008-05-15,23:14:00,1411.7500,1412.5000,1411.7500,1412.2500,3290
2008-05-15,23:15:00,1412.2500,1412.7500,1412.2500,1412.2500,3336
2008-05-15,23:16:00,1412.2500,1412.5000,1411.5000,1411.7500,3886
2008-05-15,23:17:00,1411.7500,1411.7500,1411.0000,1411.0000,6266
2008-05-15,23:18:00,1411.0000,1411.2500,1410.2500,1411.0000,7041
2008-05-15,23:19:00,1411.0000,1411.2500,1410.7500,1411.0000,1058
2008-05-15,23:20:00,1411.2500,1411.5000,1410.7500,1411.0000,2514
2008-05-15,23:21:00,1411.0000,1411.2500,1411.0000,1411.2500,1717
2008-05-15,23:22:00,1411.0000,1411.2500,1410.7500,1410.7500,2570
2008-05-15,23:23:00,1410.7500,1411.5000,1410.7500,1411.5000,2015
2008-05-15,23:24:00,1411.5000,1412.0000,1411.2500,1411.5000,2550
2008-05-15,23:25:00,1411.5000,1411.5000,1411.0000,1411.2500,2408
2008-05-15,23:26:00,1411.2500,1411.2500,1410.2500,1410.5000,3510
2008-05-15,23:27:00,1410.7500,1411.2500,1410.5000,1411.0000,4182
2008-05-15,23:28:00,1411.0000,1411.2500,1410.7500,1411.0000,3207
2008-05-15,23:29:00,1411.0000,1411.2500,1410.7500,1411.0000,1183
2008-05-15,23:30:00,1411.2500,1412.2500,1411.0000,1412.0000,4794
2008-05-15,23:31:00,1412.2500,1412.2500,1411.2500,1411.7500,2707
2008-05-15,23:32:00,1411.5000,1412.0000,1411.5000,1412.0000,632
2008-05-15,23:33:00,1411.7500,1412.0000,1411.2500,1411.7500,2208
2008-05-15,23:34:00,1411.7500,1412.0000,1411.0000,1411.2500,4465
2008-05-15,23:35:00,1411.5000,1411.7500,1411.0000,1411.0000,2233
2008-05-15,23:36:00,1411.2500,1412.0000,1411.0000,1412.0000,3002
2008-05-15,23:37:00,1411.7500,1412.0000,1411.0000,1411.2500,2840
2008-05-15,23:38:00,1411.2500,1411.5000,1410.2500,1410.7500,3412
2008-05-15,23:39:00,1410.7500,1411.0000,1410.2500,1410.5000,3496
2008-05-15,23:40:00,1410.7500,1410.7500,1410.2500,1410.5000,1083
2008-05-15,23:41:00,1410.7500,1410.7500,1409.7500,1409.7500,3538
2008-05-15,23:42:00,1410.0000,1410.0000,1409.2500,1409.5000,6755
2008-05-15,23:43:00,1409.7500,1410.5000,1409.5000,1410.2500,3148
2008-05-15,23:44:00,1410.2500,1410.2500,1409.7500,1410.0000,3065
2008-05-15,23:45:00,1410.0000,1410.5000,1409.7500,1410.2500,1807
2008-05-15,23:46:00,1410.5000,1410.7500,1410.0000,1410.2500,3333
2008-05-15,23:47:00,1410.2500,1410.5000,1410.0000,1410.2500,1356
2008-05-15,23:48:00,1410.5000,1410.7500,1410.2500,1410.5000,2194
2008-05-15,23:49:00,1410.5000,1410.7500,1410.2500,1410.2500,599
2008-05-15,23:50:00,1410.2500,1410.5000,1409.5000,1410.5000,4430
2008-05-15,23:51:00,1410.2500,1410.7500,1410.2500,1410.7500,2885
2008-05-15,23:52:00,1410.5000,1411.2500,1410.2500,1411.0000,9729
2008-05-15,23:53:00,1411.0000,1411.2500,1410.7500,1411.2500,3455
2008-05-15,23:54:00,1411.0000,1411.2500,1410.7500,1411.2500,1974
2008-05-15,23:55:00,1411.2500,1411.7500,1411.0000,1411.5000,4607
2008-05-15,23:56:00,1411.5000,1411.7500,1411.2500,1411.2500,562
2008-05-15,23:57:00,1411.2500,1412.0000,1411.2500,1411.7500,2542
2008-05-15,23:58:00,1411.7500,1411.7500,1411.2500,1411.7500,1124
2008-05-15,23:59:00,1411.5000,1412.0000,1411.2500,1412.0000,1655
2008-05-16,00:00:00,1412.0000,1412.2500,1411.5000,1412.0000,4426
2008-05-16,00:01:00,1412.0000,1412.7500,1411.7500,1412.5000,4051
2008-05-16,00:02:00,1412.7500,1413.0000,1412.5000,1413.0000,1892
2008-05-16,00:03:00,1413.0000,1413.0000,1412.5000,1412.7500,2588
2008-05-16,00:04:00,1412.5000,1413.2500,1412.5000,1413.0000,2484
2008-05-16,00:05:00,1413.0000,1413.2500,1412.7500,1413.0000,1146
2008-05-16,00:06:00,1412.7500,1413.2500,1412.7500,1413.0000,2514
2008-05-16,00:07:00,1413.0000,1413.5000,1412.5000,1413.0000,3278
2008-05-16,00:08:00,1413.0000,1413.5000,1412.7500,1413.2500,2145
2008-05-16,00:09:00,1413.2500,1414.2500,1413.2500,1413.5000,8064
2008-05-16,00:10:00,1413.5000,1413.5000,1413.0000,1413.5000,4865
2008-05-16,00:11:00,1413.2500,1414.2500,1413.2500,1414.0000,3570
2008-05-16,00:12:00,1414.0000,1414.2500,1413.5000,1413.5000,4996
2008-05-16,00:13:00,1413.5000,1414.5000,1413.5000,1414.0000,5185
2008-05-16,00:14:00,1414.0000,1414.5000,1414.0000,1414.2500,3802
2008-05-16,00:15:00,1414.5000,1414.5000,1413.2500,1413.5000,3852
2008-05-16,00:16:00,1413.5000,1414.0000,1413.2500,1413.7500,4358
2008-05-16,00:17:00,1413.7500,1414.2500,1413.7500,1414.0000,4301
2008-05-16,00:18:00,1414.0000,1414.5000,1413.5000,1413.5000,2699
2008-05-16,00:19:00,1413.5000,1413.7500,1413.2500,1413.2500,1524
2008-05-16,00:20:00,1413.2500,1414.2500,1413.2500,1414.0000,4051
2008-05-16,00:21:00,1414.0000,1414.7500,1413.7500,1414.2500,4805
2008-05-16,00:22:00,1414.2500,1414.7500,1414.0000,1414.7500,1905
2008-05-16,00:23:00,1414.7500,1415.5000,1414.5000,1415.2500,8515
2008-05-16,00:24:00,1415.2500,1415.5000,1414.5000,1415.0000,6371
2008-05-16,00:25:00,1415.2500,1415.2500,1414.2500,1414.5000,6601
2008-05-16,00:26:00,1414.2500,1415.0000,1414.2500,1414.5000,4345
2008-05-16,00:27:00,1414.5000,1415.0000,1414.5000,1415.0000,3299
2008-05-16,00:28:00,1414.7500,1415.5000,1414.7500,1415.2500,4261
2008-05-16,00:29:00,1415.0000,1416.0000,1415.0000,1415.7500,6991
2008-05-16,00:30:00,1415.5000,1416.5000,1415.5000,1416.0000,8238
2008-05-16,00:31:00,1416.0000,1416.7500,1415.7500,1416.2500,6692
2008-05-16,00:32:00,1416.2500,1416.7500,1415.7500,1416.0000,4033
2008-05-16,00:33:00,1416.0000,1416.0000,1415.2500,1415.7500,4384
2008-05-16,00:34:00,1415.5000,1415.7500,1415.2500,1415.5000,4243
2008-05-16,00:35:00,1415.5000,1415.7500,1415.2500,1415.2500,2056
2008-05-16,00:36:00,1415.2500,1415.7500,1415.2500,1415.5000,1844
2008-05-16,00:37:00,1415.7500,1416.2500,1415.5000,1416.0000,2065
2008-05-16,00:38:00,1416.2500,1417.0000,1416.0000,1416.5000,7343
2008-05-16,00:39:00,1416.7500,1417.5000,1416.5000,1417.0000,7752
2008-05-16,00:40:00,1417.0000,1418.0000,1417.0000,1417.5000,9868
2008-05-16,00:41:00,1417.7500,1418.0000,1417.2500,1417.5000,2941
2008-05-16,00:42:00,1417.2500,1417.5000,1416.0000,1416.2500,6324
2008-05-16,00:43:00,1416.5000,1416.5000,1415.7500,1415.7500,6599
2008-05-16,00:44:00,1415.7500,1416.0000,1415.5000,1415.7500,4161
2008-05-16,00:45:00,1415.5000,1416.5000,1415.5000,1416.2500,3553
2008-05-16,00:46:00,1416.2500,1416.7500,1416.0000,1416.5000,2081
2008-05-16,00:47:00,1416.5000,1416.7500,1416.0000,1416.2500,2221
2008-05-16,00:48:00,1416.2500,1416.5000,1415.7500,1416.2500,1985
2008-05-16,00:49:00,1416.2500,1416.5000,1415.7500,1416.2500,4605
2008-05-16,00:50:00,1416.2500,1416.2500,1415.5000,1415.7500,4402
2008-05-16,00:51:00,1416.0000,1416.2500,1415.7500,1415.7500,2471
2008-05-16,00:52:00,1415.7500,1416.2500,1415.5000,1415.5000,3460
2008-05-16,00:53:00,1415.5000,1416.0000,1415.2500,1416.0000,5719
2008-05-16,00:54:00,1415.7500,1416.0000,1415.5000,1416.0000,681
2008-05-16,00:55:00,1416.0000,1416.0000,1415.7500,1415.7500,1401
2008-05-16,00:56:00,1416.0000,1416.0000,1415.0000,1415.2500,5144
2008-05-16,00:57:00,1415.2500,1415.7500,1415.2500,1415.5000,1199
2008-05-16,00:58:00,1415.7500,1416.2500,1415.5000,1416.0000,1680
2008-05-16,00:59:00,1416.0000,1416.5000,1415.7500,1416.0000,1233
2008-05-16,01:00:00,1416.0000,1417.5000,1415.5000,1417.0000,7712
2008-05-16,01:01:00,1417.0000,1417.0000,1416.5000,1416.7500,661
2008-05-16,01:02:00,1416.7500,1417.2500,1416.7500,1417.0000,1855
2008-05-16,01:03:00,1417.0000,1417.5000,1416.7500,1417.5000,1604
2008-05-16,01:04:00,1417.5000,1418.0000,1417.2500,1417.7500,4813
2008-05-16,01:05:00,1418.0000,1418.0000,1417.5000,1417.5000,4138
2008-05-16,01:06:00,1417.5000,1418.0000,1417.5000,1417.7500,1974
2008-05-16,01:07:00,1418.0000,1418.0000,1417.2500,1417.5000,3446
2008-05-16,01:08:00,1417.2500,1417.5000,1416.2500,1416.2500,2981
2008-05-16,01:09:00,1416.2500,1416.5000,1416.0000,1416.0000,1640
2008-05-16,01:10:00,1416.2500,1416.2500,1415.7500,1416.0000,1695
2008-05-16,01:11:00,1416.2500,1417.0000,1416.0000,1416.2500,3191
2008-05-16,01:12:00,1416.5000,1416.5000,1416.0000,1416.2500,1398
2008-05-16,01:13:00,1416.2500,1416.7500,1415.7500,1416.0000,4729
2008-05-16,01:14:00,1416.2500,1416.7500,1415.7500,1416.2500,4099
2008-05-16,01:15:00,1416.2500,1416.7500,1416.0000,1416.2500,1750
2008-05-16,01:16:00,1416.2500,1417.0000,1416.0000,1416.7500,2470
2008-05-16,01:17:00,1416.7500,1417.0000,1416.2500,1416.2500,2134
2008-05-16,01:18:00,1416.5000,1416.7500,1416.0000,1416.2500,2997
2008-05-16,01:19:00,1416.0000,1416.7500,1416.0000,1416.2500,3356
2008-05-16,01:20:00,1416.2500,1416.5000,1415.5000,1415.7500,3439
2008-05-16,01:21:00,1415.5000,1416.2500,1415.5000,1416.0000,1505
2008-05-16,01:22:00,1416.2500,1416.2500,1415.5000,1416.0000,1891
2008-05-16,01:23:00,1416.0000,1416.5000,1416.0000,1416.2500,1637
2008-05-16,01:24:00,1416.0000,1416.7500,1416.0000,1416.7500,1756
2008-05-16,01:25:00,1416.7500,1417.0000,1416.5000,1417.0000,3637
2008-05-16,01:26:00,1416.7500,1417.5000,1416.7500,1417.0000,3797
2008-05-16,01:27:00,1417.0000,1417.0000,1416.2500,1416.7500,4294
2008-05-16,01:28:00,1416.7500,1416.7500,1416.2500,1416.5000,1546
2008-05-16,01:29:00,1416.7500,1416.7500,1416.0000,1416.0000,5681
2008-05-16,01:30:00,1416.2500,1416.7500,1416.0000,1416.5000,2248
2008-05-16,01:31:00,1416.5000,1416.7500,1416.2500,1416.5000,826
2008-05-16,01:32:00,1416.7500,1417.2500,1416.5000,1417.0000,1278
2008-05-16,01:33:00,1416.7500,1417.2500,1416.7500,1417.0000,1016
2008-05-16,01:34:00,1417.2500,1417.2500,1417.0000,1417.0000,875
2008-05-16,01:35:00,1417.2500,1417.2500,1416.7500,1417.0000,561
2008-05-16,01:36:00,1417.2500,1417.2500,1416.5000,1416.5000,2238
2008-05-16,01:37:00,1416.2500,1417.0000,1416.0000,1416.0000,3862
2008-05-16,01:38:00,1416.0000,1416.2500,1415.2500,1415.2500,6153
2008-05-16,01:39:00,1415.5000,1415.7500,1414.5000,1415.0000,7379
2008-05-16,01:40:00,1415.0000,1415.0000,1414.5000,1414.7500,2125
2008-05-16,01:41:00,1414.5000,1415.2500,1414.5000,1415.2500,3595
2008-05-16,01:42:00,1415.2500,1415.2500,1414.7500,1415.0000,1570
2008-05-16,01:43:00,1415.0000,1415.5000,1414.7500,1415.2500,2691
2008-05-16,01:44:00,1415.2500,1415.2500,1414.7500,1415.2500,1097
2008-05-16,01:45:00,1415.2500,1416.0000,1415.0000,1415.7500,3405
2008-05-16,01:46:00,1416.0000,1416.2500,1415.7500,1416.2500,996
2008-05-16,01:47:00,1416.2500,1416.7500,1416.0000,1416.2500,2113
2008-05-16,01:48:00,1416.5000,1417.0000,1416.2500,1417.0000,3066
2008-05-16,01:49:00,1416.7500,1417.2500,1416.7500,1417.0000,1249
2008-05-16,01:50:00,1417.0000,1417.0000,1415.7500,1416.0000,4512
2008-05-16,01:51:00,1416.2500,1416.2500,1415.7500,1415.7500,1511
2008-05-16,01:52:00,1415.7500,1416.0000,1415.5000,1416.0000,1607
2008-05-16,01:53:00,1415.7500,1416.0000,1415.5000,1415.7500,1710
2008-05-16,01:54:00,1415.5000,1415.7500,1414.7500,1414.7500,2622
2008-05-16,01:55:00,1414.7500,1416.5000,1414.5000,1415.7500,5120
2008-05-16,01:56:00,1415.7500,1416.2500,1415.5000,1415.7500,1484
2008-05-16,01:57:00,1416.0000,1416.5000,1415.7500,1416.2500,1602
2008-05-16,01:58:00,1416.2500,1416.5000,1416.0000,1416.2500,938
2008-05-16,01:59:00,1416.2500,1416.5000,1415.5000,1415.7500,1124
2008-05-16,02:00:00,1416.0000,1416.5000,1415.7500,1416.2500,1543
2008-05-16,02:01:00,1416.2500,1416.2500,1415.7500,1416.0000,598
2008-05-16,02:02:00,1416.2500,1416.2500,1415.7500,1415.7500,292
2008-05-16,02:03:00,1416.0000,1416.5000,1415.7500,1416.5000,974
2008-05-16,02:04:00,1416.2500,1416.7500,1416.0000,1416.2500,1362
2008-05-16,02:05:00,1416.5000,1416.7500,1416.0000,1416.5000,712
2008-05-16,02:06:00,1416.5000,1417.2500,1416.0000,1417.0000,2539
2008-05-16,02:07:00,1417.0000,1417.0000,1416.5000,1416.7500,1406
2008-05-16,02:08:00,1416.7500,1417.5000,1416.5000,1417.2500,4923
2008-05-16,02:09:00,1417.2500,1417.7500,1417.2500,1417.5000,3615
2008-05-16,02:10:00,1417.5000,1419.0000,1417.2500,1418.5000,11303
2008-05-16,02:11:00,1418.7500,1419.0000,1418.2500,1418.2500,3690
2008-05-16,02:12:00,1418.2500,1418.5000,1417.7500,1418.0000,2452
2008-05-16,02:13:00,1418.2500,1419.0000,1418.0000,1418.5000,2955
2008-05-16,02:14:00,1418.5000,1418.7500,1418.0000,1418.5000,2189
2008-05-16,02:15:00,1418.2500,1418.5000,1417.7500,1418.2500,1922
2008-05-16,02:16:00,1418.2500,1418.2500,1418.0000,1418.2500,1368
2008-05-16,02:17:00,1418.2500,1418.2500,1417.2500,1417.2500,2960
2008-05-16,02:18:00,1417.5000,1418.5000,1417.2500,1417.7500,3994
2008-05-16,02:19:00,1418.0000,1418.0000,1417.5000,1417.5000,1251
2008-05-16,02:20:00,1417.7500,1418.5000,1417.5000,1418.2500,2753
2008-05-16,02:21:00,1418.5000,1418.5000,1418.0000,1418.2500,1151
2008-05-16,02:22:00,1418.5000,1418.7500,1418.2500,1418.5000,2176
2008-05-16,02:23:00,1418.5000,1418.7500,1417.2500,1417.5000,4630
2008-05-16,02:24:00,1417.5000,1418.2500,1417.5000,1417.7500,3159
2008-05-16,02:25:00,1417.7500,1418.0000,1416.7500,1416.7500,4175
2008-05-16,02:26:00,1417.0000,1417.2500,1416.7500,1417.2500,3184
2008-05-16,02:27:00,1417.0000,1417.2500,1416.2500,1416.2500,3282
2008-05-16,02:28:00,1416.2500,1416.5000,1415.2500,1415.5000,8227
2008-05-16,02:29:00,1415.7500,1415.7500,1415.0000,1415.2500,3238
2008-05-16,02:30:00,1415.2500,1415.7500,1415.0000,1415.5000,3836
2008-05-16,02:31:00,1415.5000,1416.2500,1415.2500,1416.2500,3443
2008-05-16,02:32:00,1416.2500,1416.2500,1416.0000,1416.0000,981
2008-05-16,02:33:00,1416.0000,1416.2500,1416.0000,1416.2500,791
2008-05-16,02:34:00,1416.2500,1416.2500,1415.7500,1416.0000,1701
2008-05-16,02:35:00,1416.0000,1416.2500,1415.7500,1416.2500,1295
2008-05-16,02:36:00,1416.5000,1416.7500,1416.2500,1416.7500,1712
2008-05-16,02:37:00,1416.5000,1417.2500,1416.5000,1416.7500,2144
2008-05-16,02:38:00,1416.7500,1416.7500,1416.0000,1416.5000,2008
2008-05-16,02:39:00,1416.5000,1417.2500,1416.2500,1417.0000,1231
2008-05-16,02:40:00,1417.0000,1417.0000,1416.5000,1417.0000,1633
2008-05-16,02:41:00,1417.0000,1417.5000,1416.7500,1416.7500,2448
2008-05-16,02:42:00,1417.0000,1417.2500,1416.7500,1417.0000,786
2008-05-16,02:43:00,1417.0000,1417.2500,1416.7500,1416.7500,779
2008-05-16,02:44:00,1416.7500,1417.5000,1416.7500,1417.5000,2663
2008-05-16,02:45:00,1417.5000,1418.0000,1417.0000,1418.0000,3280
2008-05-16,02:46:00,1417.7500,1418.0000,1417.2500,1417.2500,1763
2008-05-16,02:47:00,1417.5000,1417.5000,1417.0000,1417.2500,1531
2008-05-16,02:48:00,1417.2500,1417.5000,1416.5000,1417.0000,2973
2008-05-16,02:49:00,1417.0000,1417.2500,1416.5000,1417.2500,2989
2008-05-16,02:50:00,1417.0000,1417.7500,1417.0000,1417.2500,3076
2008-05-16,02:51:00,1417.2500,1417.7500,1417.0000,1417.5000,2813
2008-05-16,02:52:00,1417.7500,1417.7500,1417.2500,1417.7500,3391
2008-05-16,02:53:00,1417.7500,1419.0000,1417.7500,1418.7500,7661
2008-05-16,02:54:00,1419.0000,1419.5000,1418.7500,1419.2500,8607
2008-05-16,02:55:00,1419.2500,1419.2500,1419.0000,1419.0000,1399
2008-05-16,02:56:00,1419.2500,1419.2500,1418.5000,1418.7500,3668
2008-05-16,02:57:00,1418.7500,1419.2500,1418.5000,1419.2500,5221
2008-05-16,02:58:00,1419.0000,1419.2500,1418.7500,1418.7500,959
2008-05-16,02:59:00,1418.7500,1419.0000,1417.7500,1418.2500,3702
2008-05-16,03:00:00,1418.0000,1418.5000,1418.0000,1418.2500,1404
2008-05-16,03:01:00,1418.5000,1418.7500,1418.0000,1418.5000,2603
2008-05-16,03:02:00,1418.2500,1418.5000,1417.7500,1418.0000,3115
2008-05-16,03:03:00,1418.0000,1418.0000,1416.7500,1417.2500,3680
2008-05-16,03:04:00,1417.2500,1417.7500,1417.0000,1417.5000,1747
2008-05-16,03:05:00,1417.5000,1418.5000,1417.2500,1418.2500,2452
2008-05-16,03:06:00,1418.2500,1418.5000,1417.7500,1417.7500,1527
2008-05-16,03:07:00,1417.7500,1418.5000,1417.7500,1418.2500,2376
2008-05-16,03:08:00,1418.0000,1418.5000,1417.7500,1418.5000,1892
2008-05-16,03:09:00,1418.5000,1419.5000,1418.2500,1419.2500,4999
2008-05-16,03:10:00,1419.2500,1419.7500,1419.0000,1419.5000,3861
2008-05-16,03:11:00,1419.5000,1419.7500,1419.2500,1419.5000,5066
2008-05-16,03:12:00,1419.5000,1419.7500,1418.7500,1419.0000,1720
2008-05-16,03:13:00,1419.0000,1419.2500,1418.7500,1419.0000,1209
2008-05-16,03:14:00,1419.0000,1419.2500,1418.7500,1419.0000,928
2008-05-16,03:15:00,1419.0000,1419.2500,1418.7500,1419.2500,1216
2008-05-16,03:16:00,1419.2500,1419.2500,1418.7500,1419.0000,1070
2008-05-16,03:17:00,1419.0000,1420.0000,1418.7500,1419.7500,7222
2008-05-16,03:18:00,1419.7500,1420.0000,1419.5000,1419.7500,4800
2008-05-16,03:19:00,1419.5000,1420.0000,1419.2500,1419.2500,2939
2008-05-16,03:20:00,1419.5000,1419.5000,1418.7500,1419.0000,3300
2008-05-16,03:21:00,1419.0000,1419.2500,1418.5000,1418.5000,1905
2008-05-16,03:22:00,1418.5000,1418.7500,1417.7500,1418.5000,6759
2008-05-16,03:23:00,1418.5000,1419.0000,1418.2500,1418.5000,1384
2008-05-16,03:24:00,1418.5000,1418.7500,1418.2500,1418.2500,943
2008-05-16,03:25:00,1418.5000,1419.2500,1418.5000,1419.0000,1559
2008-05-16,03:26:00,1419.2500,1419.2500,1418.7500,1419.0000,1247
2008-05-16,03:27:00,1419.0000,1419.5000,1418.5000,1418.7500,2303
2008-05-16,03:28:00,1418.7500,1419.0000,1418.5000,1419.0000,807
2008-05-16,03:29:00,1419.0000,1419.5000,1418.7500,1419.5000,3195
2008-05-16,03:30:00,1419.2500,1419.7500,1418.7500,1418.7500,2342
2008-05-16,03:31:00,1418.7500,1419.0000,1418.2500,1418.2500,2454
2008-05-16,03:32:00,1418.5000,1418.7500,1418.2500,1418.5000,2512
2008-05-16,03:33:00,1418.5000,1418.7500,1417.7500,1418.2500,2369
2008-05-16,03:34:00,1418.2500,1419.2500,1418.0000,1419.0000,2513
2008-05-16,03:35:00,1418.7500,1419.7500,1418.2500,1419.5000,3889
2008-05-16,03:36:00,1419.5000,1419.7500,1419.0000,1419.5000,1430
2008-05-16,03:37:00,1419.5000,1421.0000,1419.2500,1420.7500,15350
2008-05-16,03:38:00,1420.7500,1421.0000,1420.0000,1420.0000,7307
2008-05-16,03:39:00,1420.2500,1420.7500,1420.0000,1420.5000,4534
2008-05-16,03:40:00,1420.7500,1422.2500,1420.5000,1421.5000,16483
2008-05-16,03:41:00,1421.2500,1423.0000,1421.2500,1423.0000,15557
2008-05-16,03:42:00,1423.0000,1423.2500,1422.2500,1422.2500,10669
2008-05-16,03:43:00,1422.2500,1422.5000,1422.0000,1422.5000,3134
2008-05-16,03:44:00,1422.2500,1423.2500,1422.2500,1423.2500,6921
2008-05-16,03:45:00,1423.2500,1424.5000,1423.0000,1424.0000,15930
2008-05-16,03:46:00,1424.2500,1424.5000,1423.7500,1424.2500,5799
2008-05-16,03:47:00,1424.5000,1424.5000,1424.0000,1424.0000,5745
2008-05-16,03:48:00,1424.0000,1424.0000,1423.5000,1423.7500,5020
2008-05-16,03:49:00,1423.7500,1424.7500,1423.5000,1424.5000,8276
2008-05-16,03:50:00,1424.7500,1425.0000,1424.2500,1424.7500,8529
2008-05-16,03:51:00,1425.0000,1425.5000,1424.5000,1425.2500,15012
2008-05-16,03:52:00,1425.2500,1425.2500,1424.5000,1424.7500,8988
2008-05-16,03:53:00,1424.5000,1425.0000,1424.5000,1424.7500,7101
2008-05-16,03:54:00,1424.5000,1424.7500,1423.2500,1423.2500,9496
2008-05-16,03:55:00,1423.5000,1423.7500,1422.7500,1423.0000,8117
2008-05-16,03:56:00,1423.0000,1423.0000,1422.2500,1422.2500,7203
2008-05-16,03:57:00,1422.5000,1422.7500,1422.0000,1422.7500,6901
2008-05-16,03:58:00,1422.5000,1423.2500,1422.5000,1423.2500,10930
2008-05-16,03:59:00,1423.0000,1424.7500,1423.0000,1424.5000,21914
2008-05-16,04:00:00,1424.7500,1425.0000,1423.7500,1424.7500,19453
2008-05-16,04:01:00,1424.7500,1425.0000,1424.5000,1424.5000,8208
2008-05-16,04:02:00,1424.5000,1424.7500,1424.2500,1424.2500,3233
2008-05-16,04:03:00,1424.5000,1424.7500,1424.2500,1424.5000,2975
2008-05-16,04:04:00,1424.7500,1425.0000,1424.5000,1424.7500,3854
2008-05-16,04:05:00,1424.7500,1425.0000,1424.7500,1425.0000,963
2008-05-16,04:06:00,1424.7500,1425.0000,1424.5000,1424.5000,2113
2008-05-16,04:07:00,1424.5000,1425.0000,1424.5000,1425.0000,4253
2008-05-16,04:08:00,1425.0000,1425.0000,1424.5000,1424.7500,2707
2008-05-16,04:09:00,1424.7500,1425.0000,1424.5000,1424.7500,2505
2008-05-16,04:10:00,1424.7500,1425.0000,1424.5000,1424.5000,3872
2008-05-16,04:11:00,1424.7500,1425.0000,1424.5000,1424.7500,1405
2008-05-16,04:12:00,1424.7500,1425.0000,1424.7500,1424.7500,2759
2008-05-16,04:13:00,1425.0000,1425.2500,1424.7500,1424.7500,2700
2008-05-16,04:14:00,1425.0000,1425.5000,1424.2500,1424.7500,10902
2008-05-16,04:15:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2008-05-16,04:21:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-16,04:30:00,1424.2500,1424.5000,1424.0000,1424.2500,453
2008-05-16,04:31:00,1424.0000,1424.7500,1424.0000,1424.2500,693
2008-05-16,04:32:00,1424.5000,1425.0000,1424.2500,1424.7500,773
2008-05-16,04:33:00,1424.7500,1424.7500,1424.2500,1424.5000,472
2008-05-16,04:34:00,1424.5000,1424.5000,1424.2500,1424.5000,15
2008-05-16,04:35:00,1424.2500,1424.5000,1424.2500,1424.2500,194
2008-05-16,04:36:00,1424.5000,1424.5000,1424.2500,1424.2500,3
2008-05-16,04:37:00,1424.2500,1424.2500,1424.0000,1424.0000,87
2008-05-16,04:38:00,1424.2500,1424.2500,1423.5000,1423.7500,591
2008-05-16,04:39:00,1423.7500,1423.7500,1423.5000,1423.5000,137
2008-05-16,04:40:00,1423.5000,1423.7500,1423.5000,1423.5000,304
2008-05-16,04:41:00,1423.5000,1423.7500,1423.2500,1423.7500,193
2008-05-16,04:42:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2008-05-16,04:43:00,1424.0000,1424.2500,1424.0000,1424.2500,73
2008-05-16,04:44:00,1424.0000,1424.2500,1424.0000,1424.2500,18
2008-05-16,04:45:00,1424.2500,1424.2500,1424.0000,1424.2500,184
2008-05-16,04:46:00,1424.2500,1424.2500,1423.7500,1423.7500,126
2008-05-16,04:47:00,1424.0000,1424.0000,1424.0000,1424.0000,34
2008-05-16,04:48:00,1424.0000,1424.0000,1424.0000,1424.0000,20
2008-05-16,04:49:00,1424.0000,1424.0000,1423.7500,1423.7500,61
2008-05-16,04:50:00,1424.0000,1424.0000,1424.0000,1424.0000,125
2008-05-16,04:51:00,1424.0000,1424.2500,1424.0000,1424.2500,74
2008-05-16,04:52:00,1424.2500,1424.5000,1424.2500,1424.5000,75
2008-05-16,04:53:00,1424.2500,1424.2500,1424.0000,1424.0000,142
2008-05-16,04:54:00,1424.0000,1424.2500,1423.7500,1423.7500,307
2008-05-16,04:55:00,1423.7500,1423.7500,1423.5000,1423.5000,60
2008-05-16,04:56:00,1423.7500,1423.7500,1423.7500,1423.7500,9
2008-05-16,04:57:00,1423.5000,1424.0000,1423.5000,1423.7500,69
2008-05-16,04:58:00,1423.5000,1423.7500,1423.5000,1423.7500,18
2008-05-16,04:59:00,1423.7500,1423.7500,1423.0000,1423.2500,314
2008-05-16,05:00:00,1423.0000,1423.2500,1423.0000,1423.0000,213
2008-05-16,05:01:00,1423.2500,1423.5000,1423.0000,1423.0000,123
2008-05-16,05:02:00,1423.2500,1423.2500,1422.7500,1423.0000,117
2008-05-16,05:03:00,1423.0000,1423.2500,1422.7500,1423.2500,182
2008-05-16,05:04:00,1423.2500,1423.5000,1423.2500,1423.5000,233
2008-05-16,05:05:00,1423.5000,1423.5000,1423.0000,1423.2500,32
2008-05-16,05:06:00,1423.2500,1423.5000,1423.2500,1423.5000,2
2008-05-16,05:07:00,1423.2500,1423.5000,1423.2500,1423.2500,25
2008-05-16,05:08:00,1423.2500,1423.2500,1423.2500,1423.2500,5
2008-05-16,05:09:00,1423.2500,1423.2500,1423.2500,1423.2500,1
2008-05-16,05:10:00,1423.2500,1423.2500,1423.2500,1423.2500,1
2008-05-16,05:11:00,1423.2500,1423.2500,1423.2500,1423.2500,40
2008-05-16,05:12:00,1423.2500,1423.2500,1423.2500,1423.2500,30
2008-05-16,05:13:00,1423.5000,1423.7500,1423.5000,1423.7500,53
2008-05-16,05:14:00,1423.7500,1423.7500,1423.7500,1423.7500,12
2008-05-16,05:15:00,1423.7500,1423.7500,1423.5000,1423.5000,228
2008-05-16,05:16:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2008-05-16,05:17:00,1423.5000,1423.5000,1423.5000,1423.5000,28
2008-05-16,05:18:00,1423.5000,1423.5000,1423.5000,1423.5000,40
2008-05-16,05:19:00,1423.5000,1423.5000,1423.5000,1423.5000,95
2008-05-16,05:20:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2008-05-16,05:21:00,1423.5000,1423.5000,1423.5000,1423.5000,5
2008-05-16,05:22:00,1423.7500,1423.7500,1423.7500,1423.7500,101
2008-05-16,05:23:00,1423.7500,1424.0000,1423.7500,1424.0000,40
2008-05-16,05:25:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2008-05-16,05:26:00,1424.0000,1424.0000,1424.0000,1424.0000,228
2008-05-16,05:27:00,1424.0000,1424.2500,1424.0000,1424.2500,16
2008-05-16,05:28:00,1424.0000,1424.0000,1424.0000,1424.0000,77
2008-05-16,05:29:00,1424.0000,1424.0000,1423.7500,1423.7500,55
2008-05-16,06:00:00,1424.0000,1424.0000,1423.7500,1423.7500,180
2008-05-16,06:01:00,1423.7500,1424.0000,1423.7500,1423.7500,120
2008-05-16,06:02:00,1423.5000,1423.7500,1423.2500,1423.2500,52
2008-05-16,06:03:00,1423.5000,1423.5000,1423.2500,1423.5000,57
2008-05-16,06:04:00,1423.5000,1423.5000,1423.2500,1423.2500,12
2008-05-16,06:05:00,1423.2500,1423.5000,1423.0000,1423.2500,128
2008-05-16,06:06:00,1423.2500,1423.2500,1423.2500,1423.2500,4
2008-05-16,06:07:00,1423.2500,1423.5000,1423.0000,1423.5000,47
2008-05-16,06:08:00,1423.5000,1423.5000,1423.2500,1423.2500,24
2008-05-16,06:09:00,1423.5000,1423.5000,1423.2500,1423.2500,31
2008-05-16,06:11:00,1423.2500,1423.2500,1423.2500,1423.2500,3
2008-05-16,06:12:00,1423.2500,1423.2500,1423.2500,1423.2500,6
2008-05-16,06:13:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2008-05-16,06:14:00,1423.5000,1423.5000,1423.5000,1423.5000,4
2008-05-16,06:16:00,1423.5000,1423.5000,1423.5000,1423.5000,5
2008-05-16,06:18:00,1423.5000,1423.5000,1423.5000,1423.5000,6
2008-05-16,06:20:00,1423.2500,1423.2500,1423.2500,1423.2500,5
2008-05-16,06:21:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2008-05-16,06:22:00,1423.2500,1423.2500,1423.2500,1423.2500,114
2008-05-16,06:23:00,1423.2500,1423.2500,1423.2500,1423.2500,5
2008-05-16,06:25:00,1423.5000,1423.5000,1423.2500,1423.2500,38
2008-05-16,06:26:00,1423.2500,1423.7500,1423.2500,1423.5000,85
2008-05-16,06:28:00,1423.5000,1423.5000,1423.5000,1423.5000,4
2008-05-16,06:29:00,1423.2500,1423.2500,1423.2500,1423.2500,5
2008-05-16,06:30:00,1423.2500,1423.2500,1423.2500,1423.2500,1
2008-05-16,06:31:00,1423.2500,1423.2500,1423.2500,1423.2500,18
2008-05-16,06:32:00,1423.2500,1423.2500,1423.0000,1423.0000,57
2008-05-16,06:33:00,1423.0000,1423.0000,1422.7500,1423.0000,153
2008-05-16,06:34:00,1423.0000,1423.0000,1422.5000,1422.7500,414
2008-05-16,06:35:00,1422.7500,1422.7500,1422.5000,1422.7500,138
2008-05-16,06:36:00,1422.7500,1422.7500,1422.7500,1422.7500,19
2008-05-16,06:37:00,1422.7500,1422.7500,1422.5000,1422.7500,11
2008-05-16,06:38:00,1422.5000,1422.5000,1422.2500,1422.2500,583
2008-05-16,06:39:00,1422.2500,1422.7500,1422.0000,1422.0000,145
2008-05-16,06:40:00,1422.2500,1422.2500,1422.0000,1422.2500,110
2008-05-16,06:41:00,1422.2500,1422.2500,1422.0000,1422.0000,43
2008-05-16,06:42:00,1422.2500,1422.2500,1422.0000,1422.0000,7
2008-05-16,06:43:00,1422.0000,1422.2500,1422.0000,1422.2500,4
2008-05-16,06:44:00,1422.0000,1422.0000,1421.7500,1422.0000,702
2008-05-16,06:45:00,1422.0000,1422.0000,1422.0000,1422.0000,8
2008-05-16,06:46:00,1422.0000,1422.0000,1422.0000,1422.0000,35
2008-05-16,06:47:00,1422.0000,1422.0000,1421.7500,1422.0000,33
2008-05-16,06:48:00,1422.0000,1422.0000,1422.0000,1422.0000,5
2008-05-16,06:49:00,1422.0000,1422.0000,1422.0000,1422.0000,8
2008-05-16,06:50:00,1422.0000,1422.0000,1422.0000,1422.0000,14
2008-05-16,06:51:00,1422.0000,1422.0000,1422.0000,1422.0000,29
2008-05-16,06:52:00,1422.0000,1422.0000,1422.0000,1422.0000,42
2008-05-16,06:53:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-05-16,06:54:00,1422.0000,1422.2500,1422.0000,1422.2500,5
2008-05-16,06:55:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2008-05-16,06:56:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-05-16,06:57:00,1422.0000,1422.0000,1422.0000,1422.0000,62
2008-05-16,06:58:00,1421.7500,1421.7500,1421.7500,1421.7500,273
2008-05-16,06:59:00,1421.7500,1421.7500,1421.5000,1421.5000,393
2008-05-16,07:00:00,1421.5000,1421.7500,1421.5000,1421.7500,36
2008-05-16,07:01:00,1421.5000,1421.7500,1421.5000,1421.5000,117
2008-05-16,07:02:00,1421.7500,1421.7500,1421.7500,1421.7500,37
2008-05-16,07:03:00,1421.7500,1421.7500,1421.5000,1421.5000,127
2008-05-16,07:04:00,1421.5000,1421.5000,1421.5000,1421.5000,25
2008-05-16,07:05:00,1421.5000,1421.5000,1421.5000,1421.5000,10
2008-05-16,07:06:00,1421.5000,1421.5000,1421.5000,1421.5000,5
2008-05-16,07:08:00,1421.7500,1421.7500,1421.5000,1421.5000,632
2008-05-16,07:09:00,1421.7500,1421.7500,1421.7500,1421.7500,7
2008-05-16,07:10:00,1421.7500,1421.7500,1421.7500,1421.7500,9
2008-05-16,07:11:00,1422.0000,1422.0000,1421.5000,1421.5000,3
2008-05-16,07:12:00,1421.7500,1421.7500,1421.7500,1421.7500,7
2008-05-16,07:13:00,1421.7500,1421.7500,1421.7500,1421.7500,10
2008-05-16,07:14:00,1421.7500,1421.7500,1421.7500,1421.7500,13
2008-05-16,07:15:00,1421.7500,1422.0000,1421.7500,1422.0000,3
2008-05-16,07:16:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-05-16,07:17:00,1421.7500,1421.7500,1421.7500,1421.7500,7
2008-05-16,07:18:00,1422.0000,1422.0000,1421.7500,1421.7500,40
2008-05-16,07:19:00,1421.7500,1421.7500,1421.7500,1421.7500,7
2008-05-16,07:21:00,1421.7500,1421.7500,1421.7500,1421.7500,10
2008-05-16,07:23:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2008-05-16,07:25:00,1421.7500,1421.7500,1421.7500,1421.7500,16
2008-05-16,07:26:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-05-16,07:27:00,1421.5000,1421.7500,1421.5000,1421.7500,4
2008-05-16,07:28:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,07:29:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,07:30:00,1421.7500,1421.7500,1421.5000,1421.5000,12
2008-05-16,07:31:00,1421.7500,1421.7500,1421.7500,1421.7500,21
2008-05-16,07:32:00,1421.7500,1421.7500,1421.7500,1421.7500,12
2008-05-16,07:33:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2008-05-16,07:34:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2008-05-16,07:35:00,1422.0000,1422.0000,1421.7500,1421.7500,4
2008-05-16,07:36:00,1422.0000,1422.0000,1422.0000,1422.0000,8
2008-05-16,07:37:00,1421.7500,1421.7500,1421.7500,1421.7500,40
2008-05-16,07:39:00,1421.5000,1421.7500,1421.5000,1421.7500,4
2008-05-16,07:40:00,1421.7500,1421.7500,1421.5000,1421.7500,6
2008-05-16,07:42:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,07:43:00,1421.7500,1421.7500,1421.7500,1421.7500,7
2008-05-16,07:44:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2008-05-16,07:45:00,1421.7500,1421.7500,1421.7500,1421.7500,64
2008-05-16,07:46:00,1421.7500,1422.0000,1421.7500,1421.7500,188
2008-05-16,07:49:00,1422.0000,1422.0000,1422.0000,1422.0000,5
2008-05-16,07:50:00,1422.0000,1422.0000,1421.7500,1421.7500,5
2008-05-16,07:51:00,1422.0000,1422.0000,1422.0000,1422.0000,5
2008-05-16,07:52:00,1422.0000,1422.0000,1422.0000,1422.0000,4
2008-05-16,07:53:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2008-05-16,07:54:00,1422.0000,1422.0000,1422.0000,1422.0000,56
2008-05-16,07:55:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2008-05-16,07:56:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2008-05-16,07:57:00,1422.0000,1422.0000,1422.0000,1422.0000,13
2008-05-16,07:58:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-05-16,07:59:00,1422.0000,1422.0000,1422.0000,1422.0000,7
2008-05-16,08:00:00,1422.0000,1422.0000,1422.0000,1422.0000,69
2008-05-16,08:01:00,1422.0000,1422.0000,1422.0000,1422.0000,6
2008-05-16,08:02:00,1422.0000,1422.2500,1422.0000,1422.0000,24
2008-05-16,08:03:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2008-05-16,08:04:00,1422.0000,1422.0000,1421.7500,1421.7500,134
2008-05-16,08:05:00,1421.7500,1421.7500,1421.7500,1421.7500,75
2008-05-16,08:06:00,1421.7500,1421.7500,1421.7500,1421.7500,17
2008-05-16,08:07:00,1421.7500,1421.7500,1421.7500,1421.7500,29
2008-05-16,08:08:00,1421.5000,1421.5000,1421.2500,1421.2500,217
2008-05-16,08:09:00,1421.2500,1421.2500,1420.0000,1420.2500,1475
2008-05-16,08:10:00,1420.0000,1420.7500,1420.0000,1420.2500,249
2008-05-16,08:11:00,1420.5000,1420.7500,1419.5000,1420.0000,1225
2008-05-16,08:12:00,1420.0000,1420.2500,1419.5000,1419.5000,174
2008-05-16,08:13:00,1419.7500,1420.0000,1419.7500,1420.0000,325
2008-05-16,08:14:00,1420.0000,1420.0000,1420.0000,1420.0000,33
2008-05-16,08:15:00,1420.2500,1420.7500,1420.2500,1420.5000,125
2008-05-16,08:16:00,1420.5000,1420.5000,1420.2500,1420.2500,63
2008-05-16,08:17:00,1420.5000,1420.7500,1420.5000,1420.5000,134
2008-05-16,08:18:00,1420.7500,1421.0000,1420.5000,1421.0000,32
2008-05-16,08:19:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-05-16,08:20:00,1420.7500,1421.0000,1420.7500,1421.0000,90
2008-05-16,08:21:00,1421.0000,1421.0000,1420.7500,1421.0000,30
2008-05-16,08:22:00,1421.0000,1421.2500,1421.0000,1421.0000,97
2008-05-16,08:23:00,1421.0000,1421.0000,1421.0000,1421.0000,7
2008-05-16,08:24:00,1421.0000,1421.0000,1421.0000,1421.0000,39
2008-05-16,08:25:00,1421.0000,1421.0000,1421.0000,1421.0000,38
2008-05-16,08:26:00,1421.0000,1421.0000,1421.0000,1421.0000,8
2008-05-16,08:27:00,1421.0000,1421.2500,1420.7500,1420.7500,52
2008-05-16,08:28:00,1420.7500,1420.7500,1420.7500,1420.7500,59
2008-05-16,08:29:00,1420.7500,1420.7500,1420.7500,1420.7500,12
2008-05-16,08:30:00,1420.7500,1420.7500,1420.5000,1420.7500,23
2008-05-16,08:31:00,1420.5000,1420.7500,1420.5000,1420.7500,6
2008-05-16,08:33:00,1420.7500,1420.7500,1420.7500,1420.7500,12
2008-05-16,08:34:00,1420.7500,1420.7500,1420.7500,1420.7500,7
2008-05-16,08:36:00,1421.0000,1421.0000,1420.7500,1420.7500,11
2008-05-16,08:37:00,1420.7500,1420.7500,1420.7500,1420.7500,5
2008-05-16,08:38:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2008-05-16,08:39:00,1421.0000,1421.0000,1421.0000,1421.0000,23
2008-05-16,08:40:00,1421.2500,1421.2500,1420.7500,1421.0000,6
2008-05-16,08:41:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2008-05-16,08:42:00,1421.0000,1421.0000,1421.0000,1421.0000,11
2008-05-16,08:43:00,1420.7500,1420.7500,1420.7500,1420.7500,23
2008-05-16,08:44:00,1420.7500,1420.7500,1420.7500,1420.7500,1
2008-05-16,08:45:00,1420.7500,1421.0000,1420.7500,1421.0000,34
2008-05-16,08:46:00,1421.0000,1421.0000,1421.0000,1421.0000,51
2008-05-16,08:47:00,1421.0000,1421.0000,1421.0000,1421.0000,25
2008-05-16,08:48:00,1421.2500,1421.2500,1421.2500,1421.2500,11
2008-05-16,08:49:00,1421.2500,1421.2500,1421.0000,1421.0000,21
2008-05-16,08:50:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-05-16,08:51:00,1421.2500,1421.5000,1421.2500,1421.5000,46
2008-05-16,08:52:00,1421.5000,1421.5000,1421.2500,1421.2500,11
2008-05-16,08:53:00,1421.2500,1421.2500,1421.2500,1421.2500,22
2008-05-16,08:54:00,1421.5000,1421.5000,1421.2500,1421.5000,123
2008-05-16,08:55:00,1421.2500,1421.5000,1421.2500,1421.5000,12
2008-05-16,08:56:00,1421.5000,1421.5000,1421.5000,1421.5000,5
2008-05-16,08:57:00,1421.5000,1421.5000,1421.5000,1421.5000,11
2008-05-16,08:58:00,1421.2500,1421.2500,1421.0000,1421.0000,46
2008-05-16,08:59:00,1421.0000,1421.2500,1421.0000,1421.0000,22
2008-05-16,09:00:00,1420.7500,1420.7500,1420.7500,1420.7500,2
2008-05-16,09:01:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-05-16,09:02:00,1420.7500,1421.2500,1420.7500,1421.2500,6
2008-05-16,09:03:00,1421.5000,1421.5000,1421.0000,1421.0000,4
2008-05-16,09:05:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-05-16,09:06:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-05-16,09:07:00,1421.2500,1421.5000,1421.2500,1421.5000,11
2008-05-16,09:08:00,1421.2500,1421.5000,1421.2500,1421.5000,2
2008-05-16,09:10:00,1421.2500,1421.2500,1421.2500,1421.2500,25
2008-05-16,09:11:00,1421.0000,1421.2500,1421.0000,1421.2500,8
2008-05-16,09:12:00,1421.0000,1421.0000,1420.7500,1420.7500,36
2008-05-16,09:13:00,1420.7500,1420.7500,1420.5000,1420.7500,26
2008-05-16,09:14:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2008-05-16,09:15:00,1420.7500,1421.0000,1420.7500,1420.7500,12
2008-05-16,09:16:00,1420.7500,1420.7500,1420.7500,1420.7500,4
2008-05-16,09:17:00,1420.7500,1420.7500,1420.7500,1420.7500,2
2008-05-16,09:18:00,1420.7500,1420.7500,1420.7500,1420.7500,2
2008-05-16,09:19:00,1421.0000,1421.0000,1420.7500,1420.7500,94
2008-05-16,09:20:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-05-16,09:21:00,1421.0000,1421.0000,1421.0000,1421.0000,6
2008-05-16,09:22:00,1421.0000,1421.0000,1421.0000,1421.0000,117
2008-05-16,09:23:00,1421.0000,1421.0000,1420.7500,1420.7500,5
2008-05-16,09:24:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2008-05-16,09:25:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2008-05-16,09:26:00,1420.7500,1420.7500,1420.7500,1420.7500,2
2008-05-16,09:27:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2008-05-16,09:28:00,1420.7500,1421.0000,1420.7500,1421.0000,221
2008-05-16,09:29:00,1421.0000,1421.0000,1420.7500,1420.7500,2
2008-05-16,09:30:00,1421.0000,1421.0000,1420.7500,1420.7500,4
2008-05-16,09:31:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-05-16,09:32:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-05-16,09:33:00,1421.0000,1421.0000,1421.0000,1421.0000,6
2008-05-16,09:34:00,1421.0000,1421.0000,1421.0000,1421.0000,58
2008-05-16,09:35:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-05-16,09:36:00,1420.7500,1420.7500,1420.7500,1420.7500,6
2008-05-16,09:37:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-05-16,09:38:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2008-05-16,09:39:00,1420.7500,1421.0000,1420.7500,1421.0000,79
2008-05-16,09:40:00,1421.0000,1421.0000,1420.7500,1420.7500,30
2008-05-16,09:42:00,1420.7500,1421.0000,1420.7500,1421.0000,82
2008-05-16,09:44:00,1421.0000,1421.0000,1420.7500,1420.7500,255
2008-05-16,09:45:00,1420.7500,1420.7500,1420.7500,1420.7500,3
2008-05-16,09:46:00,1421.0000,1421.0000,1420.7500,1420.7500,4
2008-05-16,09:47:00,1421.0000,1421.0000,1421.0000,1421.0000,3
2008-05-16,09:48:00,1421.0000,1421.0000,1420.7500,1420.7500,7
2008-05-16,09:49:00,1421.0000,1421.0000,1421.0000,1421.0000,210
2008-05-16,09:50:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2008-05-16,09:51:00,1421.0000,1421.5000,1421.0000,1421.2500,108
2008-05-16,09:52:00,1421.0000,1421.0000,1421.0000,1421.0000,5
2008-05-16,09:53:00,1421.2500,1421.2500,1421.2500,1421.2500,12
2008-05-16,09:54:00,1421.5000,1421.5000,1421.2500,1421.2500,9
2008-05-16,09:55:00,1421.2500,1421.2500,1421.2500,1421.2500,20
2008-05-16,09:56:00,1421.2500,1421.7500,1421.2500,1421.7500,58
2008-05-16,09:57:00,1421.5000,1421.5000,1421.5000,1421.5000,29
2008-05-16,09:58:00,1421.5000,1421.5000,1421.5000,1421.5000,3
2008-05-16,09:59:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-05-16,10:00:00,1421.2500,1421.5000,1421.2500,1421.5000,40
2008-05-16,10:01:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-05-16,10:02:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-05-16,10:03:00,1421.5000,1421.5000,1421.5000,1421.5000,35
2008-05-16,10:04:00,1421.7500,1421.7500,1421.7500,1421.7500,3
2008-05-16,10:05:00,1421.5000,1421.5000,1421.5000,1421.5000,3
2008-05-16,10:06:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-05-16,10:07:00,1421.5000,1421.5000,1421.5000,1421.5000,5
2008-05-16,10:08:00,1421.2500,1421.5000,1421.2500,1421.5000,7
2008-05-16,10:09:00,1421.2500,1421.5000,1421.2500,1421.5000,10
2008-05-16,10:10:00,1421.5000,1421.5000,1421.2500,1421.2500,2
2008-05-16,10:11:00,1421.5000,1421.5000,1421.5000,1421.5000,3
2008-05-16,10:12:00,1421.5000,1421.5000,1421.2500,1421.2500,21
2008-05-16,10:13:00,1421.5000,1421.5000,1421.5000,1421.5000,6
2008-05-16,10:14:00,1421.2500,1421.2500,1421.2500,1421.2500,5
2008-05-16,10:15:00,1421.2500,1421.2500,1421.0000,1421.2500,21
2008-05-16,10:16:00,1421.0000,1421.0000,1421.0000,1421.0000,2
2008-05-16,10:17:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-05-16,10:18:00,1421.2500,1421.2500,1421.0000,1421.2500,22
2008-05-16,10:19:00,1421.5000,1421.5000,1421.2500,1421.2500,14
2008-05-16,10:20:00,1421.5000,1421.5000,1421.2500,1421.2500,12
2008-05-16,10:21:00,1421.2500,1421.2500,1421.2500,1421.2500,36
2008-05-16,10:23:00,1421.2500,1421.2500,1421.2500,1421.2500,3
2008-05-16,10:24:00,1421.0000,1421.0000,1421.0000,1421.0000,3
2008-05-16,10:25:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-05-16,10:27:00,1421.2500,1421.2500,1421.2500,1421.2500,78
2008-05-16,10:29:00,1421.2500,1421.2500,1421.0000,1421.2500,4
2008-05-16,10:30:00,1421.0000,1421.2500,1421.0000,1421.2500,21
2008-05-16,10:31:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-05-16,10:33:00,1421.2500,1421.2500,1421.2500,1421.2500,2
2008-05-16,10:35:00,1421.0000,1421.0000,1421.0000,1421.0000,21
2008-05-16,10:36:00,1421.0000,1421.0000,1420.7500,1421.0000,3
2008-05-16,10:37:00,1421.0000,1421.0000,1420.7500,1420.7500,6
2008-05-16,10:38:00,1421.0000,1421.0000,1420.7500,1420.7500,11
2008-05-16,10:41:00,1421.0000,1421.0000,1421.0000,1421.0000,3
2008-05-16,10:42:00,1421.0000,1421.2500,1421.0000,1421.2500,17
2008-05-16,10:43:00,1421.2500,1421.2500,1421.0000,1421.0000,26
2008-05-16,10:44:00,1421.0000,1421.2500,1421.0000,1421.2500,43
2008-05-16,10:45:00,1421.0000,1421.5000,1421.0000,1421.0000,41
2008-05-16,10:46:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-05-16,10:47:00,1421.2500,1421.2500,1421.2500,1421.2500,3
2008-05-16,10:48:00,1421.2500,1421.5000,1421.0000,1421.0000,27
2008-05-16,10:51:00,1421.5000,1421.5000,1421.5000,1421.5000,8
2008-05-16,10:52:00,1421.5000,1421.5000,1421.5000,1421.5000,6
2008-05-16,10:53:00,1421.2500,1421.5000,1421.2500,1421.5000,7
2008-05-16,10:54:00,1421.5000,1421.5000,1421.2500,1421.2500,3
2008-05-16,10:55:00,1421.2500,1421.5000,1421.2500,1421.5000,6
2008-05-16,10:56:00,1421.2500,1421.5000,1421.2500,1421.2500,4
2008-05-16,10:57:00,1421.5000,1421.5000,1421.5000,1421.5000,25
2008-05-16,10:58:00,1421.2500,1422.0000,1421.2500,1421.7500,118
2008-05-16,10:59:00,1421.7500,1422.0000,1421.7500,1421.7500,59
2008-05-16,11:00:00,1421.5000,1421.7500,1421.2500,1421.7500,25
2008-05-16,11:01:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,11:02:00,1421.7500,1421.7500,1421.7500,1421.7500,5
2008-05-16,11:03:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2008-05-16,11:04:00,1421.7500,1422.0000,1421.7500,1422.0000,19
2008-05-16,11:05:00,1421.7500,1421.7500,1421.5000,1421.5000,6
2008-05-16,11:08:00,1421.5000,1421.7500,1421.5000,1421.7500,3
2008-05-16,11:10:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,11:12:00,1421.5000,1421.7500,1421.5000,1421.7500,3
2008-05-16,11:15:00,1421.5000,1421.5000,1421.5000,1421.5000,11
2008-05-16,11:16:00,1421.5000,1421.7500,1421.5000,1421.5000,23
2008-05-16,11:20:00,1421.5000,1421.7500,1421.5000,1421.7500,15
2008-05-16,11:21:00,1421.7500,1421.7500,1421.7500,1421.7500,10
2008-05-16,11:23:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2008-05-16,11:24:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2008-05-16,11:25:00,1421.5000,1421.5000,1421.5000,1421.5000,30
2008-05-16,11:26:00,1421.5000,1421.5000,1421.5000,1421.5000,4
2008-05-16,11:27:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-05-16,11:29:00,1421.5000,1421.5000,1421.5000,1421.5000,7
2008-05-16,11:30:00,1421.2500,1421.5000,1421.2500,1421.5000,16
2008-05-16,11:31:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,11:32:00,1421.7500,1421.7500,1421.7500,1421.7500,10
2008-05-16,11:33:00,1421.7500,1421.7500,1421.7500,1421.7500,10
2008-05-16,11:34:00,1421.7500,1421.7500,1421.7500,1421.7500,3
2008-05-16,11:35:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,11:36:00,1421.5000,1421.7500,1421.5000,1421.7500,35
2008-05-16,11:38:00,1422.0000,1422.0000,1421.7500,1421.7500,120
2008-05-16,11:39:00,1422.0000,1422.0000,1422.0000,1422.0000,8
2008-05-16,11:40:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2008-05-16,11:42:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-05-16,11:43:00,1422.2500,1422.2500,1422.2500,1422.2500,9
2008-05-16,11:44:00,1422.0000,1422.5000,1422.0000,1422.5000,90
2008-05-16,11:45:00,1422.2500,1422.5000,1422.0000,1422.5000,13
2008-05-16,11:46:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2008-05-16,11:47:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2008-05-16,11:48:00,1422.5000,1422.5000,1422.5000,1422.5000,4
2008-05-16,11:49:00,1422.2500,1422.5000,1422.2500,1422.2500,43
2008-05-16,11:50:00,1422.2500,1422.2500,1422.2500,1422.2500,7
2008-05-16,11:51:00,1422.2500,1422.2500,1422.2500,1422.2500,6
2008-05-16,11:54:00,1422.2500,1422.2500,1422.2500,1422.2500,8
2008-05-16,11:55:00,1422.2500,1422.2500,1422.0000,1422.0000,32
2008-05-16,11:56:00,1422.2500,1422.2500,1422.2500,1422.2500,13
2008-05-16,11:57:00,1422.2500,1422.2500,1422.2500,1422.2500,4
2008-05-16,11:58:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-05-16,11:59:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2008-05-16,12:00:00,1422.0000,1422.0000,1422.0000,1422.0000,8
2008-05-16,12:02:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-05-16,12:04:00,1422.0000,1422.2500,1422.0000,1422.2500,3
2008-05-16,12:06:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-05-16,12:07:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-05-16,12:08:00,1422.0000,1422.0000,1422.0000,1422.0000,48
2008-05-16,12:09:00,1422.0000,1422.0000,1422.0000,1422.0000,21
2008-05-16,12:10:00,1422.0000,1422.0000,1422.0000,1422.0000,11
2008-05-16,12:11:00,1422.0000,1422.0000,1422.0000,1422.0000,35
2008-05-16,12:13:00,1422.0000,1422.0000,1421.7500,1422.0000,3
2008-05-16,12:14:00,1422.0000,1422.0000,1421.7500,1422.0000,4
2008-05-16,12:15:00,1421.7500,1421.7500,1421.7500,1421.7500,11
2008-05-16,12:17:00,1422.0000,1422.2500,1422.0000,1422.2500,82
2008-05-16,12:18:00,1422.2500,1422.2500,1422.2500,1422.2500,24
2008-05-16,12:19:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2008-05-16,12:21:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-05-16,12:22:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-05-16,12:24:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2008-05-16,12:26:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-05-16,12:28:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2008-05-16,12:29:00,1422.0000,1422.0000,1422.0000,1422.0000,10
2008-05-16,12:30:00,1422.0000,1422.0000,1422.0000,1422.0000,9
2008-05-16,12:32:00,1422.0000,1422.0000,1422.0000,1422.0000,3
2008-05-16,12:33:00,1422.2500,1422.5000,1422.2500,1422.2500,56
2008-05-16,12:34:00,1422.0000,1422.5000,1422.0000,1422.2500,61
2008-05-16,12:35:00,1422.2500,1422.2500,1422.2500,1422.2500,7
2008-05-16,12:36:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2008-05-16,12:37:00,1422.0000,1422.0000,1422.0000,1422.0000,37
2008-05-16,12:40:00,1421.7500,1422.0000,1421.7500,1422.0000,6
2008-05-16,12:42:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,12:43:00,1422.0000,1422.0000,1422.0000,1422.0000,6
2008-05-16,12:45:00,1422.0000,1422.0000,1422.0000,1422.0000,29
2008-05-16,12:46:00,1421.7500,1422.2500,1421.7500,1422.2500,4
2008-05-16,12:47:00,1422.2500,1422.2500,1422.2500,1422.2500,12
2008-05-16,12:48:00,1422.5000,1422.5000,1422.0000,1422.2500,53
2008-05-16,12:49:00,1422.2500,1422.5000,1422.2500,1422.5000,38
2008-05-16,12:50:00,1422.2500,1422.2500,1422.0000,1422.0000,13
2008-05-16,12:51:00,1422.0000,1422.2500,1422.0000,1422.0000,6
2008-05-16,12:55:00,1421.7500,1421.7500,1421.5000,1421.5000,96
2008-05-16,12:56:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-05-16,12:57:00,1421.7500,1421.7500,1421.7500,1421.7500,35
2008-05-16,12:58:00,1421.5000,1421.7500,1421.5000,1421.7500,26
2008-05-16,12:59:00,1421.7500,1422.0000,1421.7500,1422.0000,11
2008-05-16,13:00:00,1421.7500,1421.7500,1421.5000,1421.5000,9
2008-05-16,13:02:00,1421.5000,1421.5000,1421.5000,1421.5000,22
2008-05-16,13:03:00,1421.5000,1421.5000,1421.5000,1421.5000,45
2008-05-16,13:04:00,1421.5000,1421.5000,1421.5000,1421.5000,22
2008-05-16,13:05:00,1421.5000,1421.5000,1421.2500,1421.2500,72
2008-05-16,13:06:00,1421.5000,1421.5000,1421.5000,1421.5000,16
2008-05-16,13:07:00,1421.5000,1421.7500,1421.5000,1421.5000,20
2008-05-16,13:10:00,1421.5000,1421.5000,1421.5000,1421.5000,5
2008-05-16,13:12:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-05-16,13:13:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,13:14:00,1421.7500,1421.7500,1421.7500,1421.7500,7
2008-05-16,13:15:00,1421.7500,1421.7500,1421.5000,1421.7500,11
2008-05-16,13:18:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,13:19:00,1421.5000,1421.5000,1421.5000,1421.5000,12
2008-05-16,13:20:00,1421.2500,1421.7500,1421.2500,1421.7500,10
2008-05-16,13:21:00,1421.7500,1421.7500,1421.5000,1421.5000,3
2008-05-16,13:23:00,1421.2500,1421.2500,1421.0000,1421.0000,33
2008-05-16,13:24:00,1421.0000,1421.0000,1421.0000,1421.0000,34
2008-05-16,13:25:00,1421.0000,1421.2500,1421.0000,1421.2500,3
2008-05-16,13:26:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-05-16,13:27:00,1421.2500,1421.2500,1421.2500,1421.2500,2
2008-05-16,13:30:00,1421.2500,1421.2500,1421.2500,1421.2500,4
2008-05-16,13:31:00,1421.5000,1421.5000,1421.2500,1421.2500,8
2008-05-16,13:32:00,1421.5000,1421.5000,1421.5000,1421.5000,4
2008-05-16,13:33:00,1421.7500,1422.0000,1421.5000,1421.5000,43
2008-05-16,13:34:00,1421.5000,1421.5000,1421.5000,1421.5000,15
2008-05-16,13:35:00,1421.7500,1421.7500,1421.7500,1421.7500,3
2008-05-16,13:40:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2008-05-16,13:41:00,1421.7500,1422.0000,1421.7500,1422.0000,14
2008-05-16,13:42:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,13:43:00,1422.0000,1422.0000,1421.7500,1422.0000,45
2008-05-16,13:44:00,1422.0000,1422.2500,1422.0000,1422.2500,10
2008-05-16,13:45:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-05-16,13:46:00,1422.0000,1422.0000,1422.0000,1422.0000,4
2008-05-16,13:47:00,1422.2500,1422.2500,1422.0000,1422.0000,21
2008-05-16,13:48:00,1422.0000,1422.0000,1422.0000,1422.0000,101
2008-05-16,13:49:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,13:50:00,1422.0000,1422.0000,1421.7500,1421.7500,41
2008-05-16,13:51:00,1421.7500,1421.7500,1421.5000,1421.7500,27
2008-05-16,13:52:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-05-16,13:53:00,1421.7500,1422.0000,1421.7500,1422.0000,34
2008-05-16,13:54:00,1421.7500,1422.0000,1421.7500,1421.7500,6
2008-05-16,13:55:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2008-05-16,13:56:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-05-16,13:57:00,1422.0000,1422.0000,1421.7500,1421.7500,185
2008-05-16,13:58:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2008-05-16,13:59:00,1421.5000,1421.7500,1421.5000,1421.7500,19
2008-05-16,14:00:00,1421.7500,1421.7500,1421.5000,1421.7500,54
2008-05-16,14:01:00,1421.5000,1421.7500,1421.2500,1421.5000,145
2008-05-16,14:02:00,1421.5000,1421.7500,1421.5000,1421.5000,5
2008-05-16,14:03:00,1421.5000,1421.7500,1421.5000,1421.5000,94
2008-05-16,14:04:00,1421.5000,1421.5000,1421.2500,1421.5000,18
2008-05-16,14:05:00,1421.5000,1421.5000,1421.2500,1421.2500,8
2008-05-16,14:06:00,1421.2500,1421.5000,1421.2500,1421.5000,28
2008-05-16,14:07:00,1421.5000,1421.5000,1421.2500,1421.5000,69
2008-05-16,14:08:00,1421.2500,1421.2500,1421.2500,1421.2500,1
2008-05-16,14:10:00,1421.2500,1421.2500,1421.2500,1421.2500,2
2008-05-16,14:11:00,1421.2500,1421.5000,1421.2500,1421.5000,35
2008-05-16,14:12:00,1421.2500,1421.2500,1421.2500,1421.2500,4
2008-05-16,14:13:00,1421.2500,1421.5000,1421.2500,1421.5000,6
2008-05-16,14:14:00,1421.5000,1421.5000,1421.5000,1421.5000,20
2008-05-16,14:15:00,1421.5000,1421.7500,1421.5000,1421.7500,9
2008-05-16,14:16:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-05-16,14:17:00,1421.7500,1421.7500,1421.7500,1421.7500,3
2008-05-16,14:18:00,1421.7500,1421.7500,1421.7500,1421.7500,36
2008-05-16,14:19:00,1422.0000,1422.0000,1421.7500,1421.7500,4
2008-05-16,14:20:00,1422.0000,1422.2500,1421.7500,1421.7500,83
2008-05-16,14:21:00,1421.7500,1421.7500,1421.7500,1421.7500,2
2008-05-16,14:22:00,1421.5000,1421.5000,1421.5000,1421.5000,7
2008-05-16,14:23:00,1421.7500,1421.7500,1421.5000,1421.5000,7
2008-05-16,14:24:00,1421.5000,1421.7500,1421.5000,1421.7500,210
2008-05-16,14:25:00,1421.5000,1421.5000,1421.2500,1421.2500,4
2008-05-16,14:26:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2008-05-16,14:27:00,1421.5000,1421.5000,1421.5000,1421.5000,22
2008-05-16,14:28:00,1421.5000,1421.5000,1421.2500,1421.5000,65
2008-05-16,14:29:00,1421.5000,1421.5000,1421.2500,1421.5000,23
2008-05-16,14:30:00,1421.7500,1421.7500,1421.7500,1421.7500,17
2008-05-16,14:31:00,1422.0000,1422.0000,1422.0000,1422.0000,16
2008-05-16,14:32:00,1422.0000,1422.0000,1422.0000,1422.0000,31
2008-05-16,14:33:00,1422.0000,1422.2500,1422.0000,1422.2500,13
2008-05-16,14:34:00,1422.2500,1422.2500,1422.2500,1422.2500,2
2008-05-16,14:35:00,1422.2500,1422.2500,1422.2500,1422.2500,3
2008-05-16,14:36:00,1422.0000,1422.0000,1421.7500,1421.7500,52
2008-05-16,14:37:00,1421.7500,1421.7500,1421.7500,1421.7500,17
2008-05-16,14:38:00,1422.0000,1422.0000,1421.7500,1421.7500,6
2008-05-16,14:39:00,1422.0000,1422.0000,1421.7500,1421.7500,90
2008-05-16,14:40:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-05-16,14:41:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2008-05-16,14:42:00,1422.0000,1422.5000,1422.0000,1422.2500,22
2008-05-16,14:43:00,1422.2500,1422.2500,1422.0000,1422.0000,19
2008-05-16,14:44:00,1422.0000,1422.0000,1421.7500,1421.7500,20
2008-05-16,14:45:00,1421.7500,1422.0000,1421.7500,1422.0000,6
2008-05-16,14:46:00,1422.2500,1422.2500,1422.2500,1422.2500,3
2008-05-16,14:47:00,1422.2500,1422.2500,1422.0000,1422.2500,18
2008-05-16,14:48:00,1422.5000,1422.5000,1422.0000,1422.0000,55
2008-05-16,14:49:00,1422.0000,1422.0000,1422.0000,1422.0000,35
2008-05-16,14:50:00,1422.2500,1422.5000,1422.2500,1422.5000,101
2008-05-16,14:51:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2008-05-16,14:52:00,1422.5000,1422.5000,1422.5000,1422.5000,31
2008-05-16,14:53:00,1422.2500,1422.7500,1422.2500,1422.5000,58
2008-05-16,14:54:00,1422.5000,1422.7500,1422.5000,1422.7500,84
2008-05-16,14:55:00,1422.7500,1422.7500,1422.7500,1422.7500,24
2008-05-16,14:56:00,1422.7500,1422.7500,1422.5000,1422.5000,10
2008-05-16,14:57:00,1422.5000,1422.7500,1422.5000,1422.7500,80
2008-05-16,14:58:00,1422.7500,1422.7500,1422.7500,1422.7500,1
2008-05-16,14:59:00,1422.7500,1422.7500,1422.5000,1422.5000,58
2008-05-16,15:00:00,1422.7500,1422.7500,1422.2500,1422.2500,290
2008-05-16,15:01:00,1422.2500,1422.2500,1421.2500,1421.7500,744
2008-05-16,15:02:00,1421.7500,1422.2500,1421.7500,1422.0000,270
2008-05-16,15:03:00,1422.2500,1422.2500,1422.0000,1422.2500,90
2008-05-16,15:04:00,1422.2500,1422.5000,1422.2500,1422.5000,136
2008-05-16,15:05:00,1422.2500,1422.2500,1422.2500,1422.2500,171
2008-05-16,15:06:00,1422.2500,1422.2500,1422.0000,1422.2500,372
2008-05-16,15:07:00,1422.2500,1422.2500,1421.7500,1422.0000,338
2008-05-16,15:08:00,1422.2500,1422.2500,1421.7500,1422.0000,77
2008-05-16,15:09:00,1422.0000,1422.2500,1422.0000,1422.0000,76
2008-05-16,15:10:00,1422.0000,1422.2500,1421.7500,1422.2500,143
2008-05-16,15:11:00,1422.2500,1422.5000,1422.0000,1422.0000,404
2008-05-16,15:12:00,1422.0000,1422.0000,1421.7500,1421.7500,173
2008-05-16,15:13:00,1421.7500,1421.7500,1421.5000,1421.7500,203
2008-05-16,15:14:00,1421.7500,1422.0000,1421.5000,1422.0000,152
2008-05-16,15:15:00,1422.0000,1422.0000,1422.0000,1422.0000,31
2008-05-16,15:16:00,1422.0000,1422.2500,1422.0000,1422.2500,133
2008-05-16,15:17:00,1422.2500,1422.2500,1422.2500,1422.2500,13
2008-05-16,15:18:00,1422.2500,1422.2500,1422.0000,1422.2500,26
2008-05-16,15:19:00,1422.5000,1422.7500,1422.5000,1422.7500,158
2008-05-16,15:20:00,1422.5000,1422.5000,1422.2500,1422.5000,73
2008-05-16,15:21:00,1422.7500,1422.7500,1422.5000,1422.5000,19
2008-05-16,15:22:00,1422.5000,1422.7500,1422.5000,1422.5000,8
2008-05-16,15:23:00,1422.7500,1422.7500,1422.5000,1422.7500,60
2008-05-16,15:24:00,1422.7500,1422.7500,1422.5000,1422.5000,40
2008-05-16,15:25:00,1422.7500,1423.0000,1422.7500,1422.7500,115
2008-05-16,15:26:00,1423.0000,1423.0000,1423.0000,1423.0000,2
2008-05-16,15:27:00,1423.0000,1423.0000,1422.7500,1423.0000,40
2008-05-16,15:28:00,1423.0000,1423.0000,1423.0000,1423.0000,2
2008-05-16,15:29:00,1422.7500,1422.7500,1422.7500,1422.7500,25
2008-05-16,15:30:00,1423.0000,1423.0000,1422.7500,1422.7500,34
2008-05-16,15:31:00,1422.7500,1423.0000,1422.7500,1423.0000,36
2008-05-16,15:32:00,1422.7500,1422.7500,1422.7500,1422.7500,85
2008-05-16,15:33:00,1422.7500,1422.7500,1422.5000,1422.5000,52
2008-05-16,15:34:00,1422.7500,1423.0000,1422.7500,1422.7500,59
2008-05-16,15:35:00,1422.7500,1423.2500,1422.7500,1423.2500,489
2008-05-16,15:36:00,1423.0000,1423.0000,1422.2500,1422.5000,712
2008-05-16,15:37:00,1422.5000,1422.5000,1422.2500,1422.5000,66
2008-05-16,15:38:00,1422.2500,1423.2500,1422.2500,1422.7500,586
2008-05-16,15:39:00,1423.0000,1423.2500,1422.7500,1423.2500,137
2008-05-16,15:40:00,1423.0000,1423.2500,1423.0000,1423.2500,109
2008-05-16,15:41:00,1423.2500,1423.5000,1423.0000,1423.2500,162
2008-05-16,15:42:00,1423.2500,1423.5000,1423.0000,1423.5000,162
2008-05-16,15:43:00,1423.2500,1423.2500,1423.0000,1423.2500,176
2008-05-16,15:44:00,1423.2500,1423.2500,1423.0000,1423.2500,66
2008-05-16,15:45:00,1423.2500,1423.2500,1423.2500,1423.2500,150
2008-05-16,15:46:00,1423.2500,1423.2500,1423.0000,1423.0000,34
2008-05-16,15:47:00,1423.2500,1423.5000,1423.2500,1423.5000,210
2008-05-16,15:48:00,1423.5000,1423.5000,1423.0000,1423.0000,141
2008-05-16,15:49:00,1423.0000,1423.5000,1423.0000,1423.2500,106
2008-05-16,15:50:00,1423.2500,1423.2500,1423.0000,1423.2500,183
2008-05-16,15:51:00,1423.2500,1423.2500,1423.0000,1423.0000,238
2008-05-16,15:52:00,1423.2500,1423.2500,1423.2500,1423.2500,70
2008-05-16,15:53:00,1423.0000,1423.2500,1423.0000,1423.0000,7
2008-05-16,15:54:00,1423.0000,1423.0000,1423.0000,1423.0000,38
2008-05-16,15:55:00,1423.0000,1423.0000,1423.0000,1423.0000,142
2008-05-16,15:56:00,1423.0000,1423.0000,1422.7500,1422.7500,172
2008-05-16,15:57:00,1423.0000,1423.0000,1422.5000,1422.7500,257
2008-05-16,15:58:00,1422.7500,1423.0000,1422.5000,1423.0000,44
2008-05-16,15:59:00,1423.0000,1423.0000,1422.7500,1423.0000,68
2008-05-16,16:00:00,1423.2500,1423.2500,1423.2500,1423.2500,89
2008-05-16,16:01:00,1423.2500,1423.5000,1423.2500,1423.2500,230
2008-05-16,16:02:00,1423.2500,1423.5000,1423.2500,1423.2500,51
2008-05-16,16:03:00,1423.2500,1423.5000,1423.2500,1423.5000,35
2008-05-16,16:04:00,1423.2500,1423.7500,1423.2500,1423.5000,172
2008-05-16,16:05:00,1423.7500,1423.7500,1423.5000,1423.7500,22
2008-05-16,16:06:00,1423.7500,1424.0000,1423.7500,1423.7500,214
2008-05-16,16:07:00,1424.0000,1424.2500,1423.7500,1424.2500,286
2008-05-16,16:08:00,1424.0000,1424.2500,1423.7500,1424.2500,123
2008-05-16,16:09:00,1424.0000,1424.2500,1424.0000,1424.0000,149
2008-05-16,16:10:00,1424.0000,1424.0000,1423.7500,1423.7500,106
2008-05-16,16:11:00,1424.0000,1424.0000,1424.0000,1424.0000,54
2008-05-16,16:12:00,1424.0000,1424.2500,1424.0000,1424.0000,17
2008-05-16,16:13:00,1424.2500,1424.2500,1424.0000,1424.2500,62
2008-05-16,16:14:00,1424.2500,1424.5000,1424.0000,1424.2500,776
2008-05-16,16:15:00,1424.2500,1424.7500,1424.2500,1424.7500,414
2008-05-16,16:16:00,1424.7500,1424.7500,1424.2500,1424.5000,279
2008-05-16,16:17:00,1424.2500,1424.5000,1424.2500,1424.5000,50
2008-05-16,16:18:00,1424.7500,1424.7500,1424.5000,1424.5000,40
2008-05-16,16:19:00,1424.5000,1424.7500,1424.2500,1424.2500,359
2008-05-16,16:20:00,1424.2500,1424.5000,1424.2500,1424.5000,53
2008-05-16,16:21:00,1424.5000,1424.5000,1424.5000,1424.5000,59
2008-05-16,16:22:00,1424.5000,1424.5000,1424.5000,1424.5000,6
2008-05-16,16:23:00,1424.7500,1425.0000,1424.5000,1425.0000,261
2008-05-16,16:24:00,1425.0000,1425.0000,1424.7500,1425.0000,665
2008-05-16,16:25:00,1425.0000,1425.2500,1425.0000,1425.2500,376
2008-05-16,16:26:00,1425.5000,1425.5000,1425.2500,1425.2500,848
2008-05-16,16:27:00,1425.5000,1425.7500,1425.2500,1425.2500,258
2008-05-16,16:28:00,1425.2500,1425.5000,1425.2500,1425.5000,106
2008-05-16,16:29:00,1425.5000,1425.7500,1425.2500,1425.2500,320
2008-05-16,16:30:00,1425.5000,1425.5000,1425.2500,1425.5000,21
2008-05-16,16:31:00,1425.2500,1425.5000,1425.2500,1425.5000,496
2008-05-16,16:32:00,1425.2500,1425.5000,1425.2500,1425.5000,14
2008-05-16,16:33:00,1425.5000,1425.5000,1425.2500,1425.5000,43
2008-05-16,16:34:00,1425.7500,1425.7500,1425.2500,1425.2500,72
2008-05-16,16:35:00,1425.2500,1425.2500,1425.0000,1425.2500,71
2008-05-16,16:36:00,1425.2500,1425.5000,1425.2500,1425.2500,59
2008-05-16,16:37:00,1425.0000,1425.5000,1425.0000,1425.5000,73
2008-05-16,16:38:00,1425.5000,1425.5000,1425.2500,1425.2500,18
2008-05-16,16:39:00,1425.5000,1425.7500,1425.2500,1425.5000,445
2008-05-16,16:40:00,1425.2500,1425.5000,1425.2500,1425.2500,8
2008-05-16,16:41:00,1425.5000,1425.5000,1425.2500,1425.2500,8
2008-05-16,16:43:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-05-16,16:44:00,1425.2500,1425.7500,1425.2500,1425.5000,190
2008-05-16,16:45:00,1425.5000,1425.7500,1425.2500,1425.7500,551
2008-05-16,16:46:00,1425.5000,1425.7500,1425.5000,1425.5000,425
2008-05-16,16:47:00,1425.5000,1425.5000,1425.5000,1425.5000,138
2008-05-16,16:48:00,1425.2500,1425.5000,1425.2500,1425.5000,91
2008-05-16,16:49:00,1425.2500,1425.5000,1425.2500,1425.5000,72
2008-05-16,16:50:00,1425.5000,1425.7500,1425.5000,1425.7500,358
2008-05-16,16:51:00,1426.0000,1426.5000,1425.7500,1426.2500,585
2008-05-16,16:52:00,1426.2500,1426.2500,1426.0000,1426.2500,24
2008-05-16,16:53:00,1426.2500,1426.5000,1426.2500,1426.2500,460
2008-05-16,16:54:00,1426.2500,1426.7500,1426.2500,1426.5000,517
2008-05-16,16:55:00,1426.5000,1427.2500,1426.5000,1427.2500,1415
2008-05-16,16:56:00,1427.2500,1427.5000,1427.0000,1427.5000,1764
2008-05-16,16:57:00,1427.2500,1428.0000,1427.2500,1428.0000,1769
2008-05-16,16:58:00,1427.7500,1428.0000,1427.5000,1427.5000,446
2008-05-16,16:59:00,1427.5000,1427.7500,1427.5000,1427.5000,309
2008-05-16,17:00:00,1427.5000,1428.2500,1427.5000,1427.7500,1027
2008-05-16,17:01:00,1428.0000,1428.2500,1427.7500,1427.7500,339
2008-05-16,17:02:00,1427.7500,1427.7500,1427.5000,1427.7500,167
2008-05-16,17:03:00,1427.7500,1427.7500,1427.0000,1427.5000,345
2008-05-16,17:04:00,1427.2500,1427.5000,1427.0000,1427.2500,161
2008-05-16,17:05:00,1427.2500,1427.2500,1427.2500,1427.2500,138
2008-05-16,17:06:00,1427.2500,1427.2500,1427.0000,1427.0000,154
2008-05-16,17:07:00,1427.2500,1427.5000,1427.0000,1427.2500,182
2008-05-16,17:08:00,1427.0000,1427.0000,1427.0000,1427.0000,7
2008-05-16,17:09:00,1427.0000,1427.0000,1426.5000,1427.0000,338
2008-05-16,17:10:00,1426.7500,1427.2500,1426.7500,1427.2500,73
2008-05-16,17:11:00,1427.2500,1427.5000,1427.0000,1427.5000,363
2008-05-16,17:12:00,1427.5000,1428.0000,1427.5000,1427.5000,579
2008-05-16,17:13:00,1427.5000,1428.2500,1427.5000,1428.0000,538
2008-05-16,17:14:00,1427.7500,1428.0000,1427.5000,1428.0000,271
2008-05-16,17:15:00,1427.7500,1427.7500,1427.5000,1427.5000,132
2008-05-16,17:16:00,1427.5000,1427.7500,1427.5000,1427.5000,98
2008-05-16,17:17:00,1427.5000,1428.2500,1427.5000,1427.7500,367
2008-05-16,17:18:00,1427.7500,1428.0000,1427.5000,1428.0000,313
2008-05-16,17:19:00,1427.7500,1427.7500,1427.5000,1427.7500,58
2008-05-16,17:20:00,1427.5000,1428.0000,1427.5000,1428.0000,148
2008-05-16,17:21:00,1427.7500,1428.0000,1427.7500,1427.7500,37
2008-05-16,17:22:00,1427.7500,1428.0000,1427.5000,1427.7500,199
2008-05-16,17:23:00,1427.7500,1428.0000,1427.7500,1427.7500,46
2008-05-16,17:24:00,1427.5000,1428.0000,1427.5000,1427.7500,147
2008-05-16,17:25:00,1427.7500,1428.0000,1427.5000,1427.7500,132
2008-05-16,17:26:00,1428.0000,1428.0000,1427.5000,1427.5000,77
2008-05-16,17:27:00,1427.7500,1427.7500,1427.5000,1427.5000,82
2008-05-16,17:28:00,1427.5000,1427.7500,1427.5000,1427.5000,119
2008-05-16,17:29:00,1427.2500,1427.7500,1427.2500,1427.7500,36
2008-05-16,17:30:00,1427.7500,1428.0000,1427.7500,1427.7500,88
2008-05-16,17:31:00,1427.7500,1428.0000,1427.5000,1427.7500,62
2008-05-16,17:32:00,1427.7500,1427.7500,1427.7500,1427.7500,11
2008-05-16,17:33:00,1427.7500,1427.7500,1427.0000,1427.2500,394
2008-05-16,17:34:00,1427.2500,1427.2500,1427.0000,1427.2500,63
2008-05-16,17:35:00,1427.2500,1427.2500,1427.0000,1427.0000,206
2008-05-16,17:36:00,1427.2500,1427.2500,1427.2500,1427.2500,23
2008-05-16,17:37:00,1427.2500,1427.7500,1427.2500,1427.7500,416
2008-05-16,17:38:00,1427.7500,1427.7500,1427.5000,1427.5000,22
2008-05-16,17:39:00,1427.7500,1427.7500,1427.5000,1427.5000,139
2008-05-16,17:40:00,1427.7500,1428.0000,1427.7500,1427.7500,163
2008-05-16,17:41:00,1427.7500,1427.7500,1427.7500,1427.7500,124
2008-05-16,17:42:00,1427.7500,1428.2500,1427.7500,1428.0000,283
2008-05-16,17:43:00,1428.2500,1429.0000,1428.2500,1428.5000,1702
2008-05-16,17:44:00,1428.7500,1428.7500,1428.2500,1428.5000,92
2008-05-16,17:45:00,1428.2500,1428.5000,1428.2500,1428.2500,35
2008-05-16,17:46:00,1428.2500,1428.5000,1428.2500,1428.5000,32
2008-05-16,17:47:00,1428.2500,1428.5000,1428.2500,1428.2500,41
2008-05-16,17:48:00,1428.2500,1428.5000,1428.2500,1428.2500,7
2008-05-16,17:49:00,1428.2500,1428.5000,1428.2500,1428.5000,20
2008-05-16,17:50:00,1428.2500,1428.5000,1428.0000,1428.0000,152
2008-05-16,17:51:00,1428.0000,1428.0000,1427.7500,1428.0000,254
2008-05-16,17:52:00,1428.0000,1428.2500,1427.7500,1428.0000,260
2008-05-16,17:53:00,1428.0000,1428.2500,1428.0000,1428.0000,145
2008-05-16,17:54:00,1428.0000,1428.0000,1427.7500,1427.7500,106
2008-05-16,17:55:00,1427.7500,1428.0000,1427.7500,1428.0000,107
2008-05-16,17:56:00,1428.0000,1428.0000,1428.0000,1428.0000,2
2008-05-16,17:57:00,1428.0000,1428.2500,1427.7500,1428.0000,162
2008-05-16,17:58:00,1427.7500,1428.0000,1427.7500,1428.0000,99
2008-05-16,17:59:00,1428.0000,1428.2500,1427.7500,1427.7500,99
2008-05-16,18:00:00,1428.0000,1428.0000,1427.7500,1428.0000,180
2008-05-16,18:01:00,1427.7500,1427.7500,1427.5000,1427.7500,350
2008-05-16,18:02:00,1427.7500,1427.7500,1427.7500,1427.7500,52
2008-05-16,18:03:00,1428.0000,1428.0000,1427.7500,1427.7500,16
2008-05-16,18:04:00,1427.7500,1427.7500,1427.5000,1427.7500,162
2008-05-16,18:05:00,1427.7500,1427.7500,1427.5000,1427.7500,7
2008-05-16,18:06:00,1427.5000,1428.0000,1427.5000,1427.7500,52
2008-05-16,18:07:00,1427.7500,1428.0000,1427.7500,1428.0000,85
2008-05-16,18:08:00,1428.0000,1428.2500,1427.7500,1428.0000,462
2008-05-16,18:09:00,1428.0000,1428.2500,1428.0000,1428.0000,50
2008-05-16,18:10:00,1428.0000,1428.2500,1428.0000,1428.0000,98
2008-05-16,18:11:00,1428.0000,1428.0000,1428.0000,1428.0000,40
2008-05-16,18:12:00,1428.0000,1428.0000,1427.7500,1427.7500,278
2008-05-16,18:13:00,1427.7500,1428.0000,1427.7500,1428.0000,209
2008-05-16,18:14:00,1428.2500,1428.2500,1428.0000,1428.0000,12
2008-05-16,18:15:00,1428.2500,1428.5000,1428.2500,1428.2500,128
2008-05-16,18:16:00,1428.2500,1428.2500,1428.0000,1428.2500,30
2008-05-16,18:17:00,1428.2500,1428.2500,1428.0000,1428.0000,7
2008-05-16,18:18:00,1428.2500,1428.2500,1428.2500,1428.2500,43
2008-05-16,18:19:00,1428.2500,1428.2500,1428.0000,1428.0000,14
2008-05-16,18:20:00,1428.2500,1428.2500,1428.2500,1428.2500,4
2008-05-16,18:21:00,1428.2500,1428.2500,1428.2500,1428.2500,22
2008-05-16,18:22:00,1428.2500,1428.2500,1428.0000,1428.2500,51
2008-05-16,18:23:00,1428.2500,1428.2500,1428.0000,1428.0000,70
2008-05-16,18:24:00,1428.0000,1428.0000,1427.7500,1428.0000,138
2008-05-16,18:25:00,1428.0000,1428.0000,1428.0000,1428.0000,93
2008-05-16,18:26:00,1428.0000,1428.2500,1428.0000,1428.2500,9
2008-05-16,18:27:00,1428.0000,1428.2500,1428.0000,1428.0000,43
2008-05-16,18:28:00,1428.0000,1428.0000,1428.0000,1428.0000,1
2008-05-16,18:29:00,1428.2500,1428.2500,1428.0000,1428.0000,28
2008-05-16,18:30:00,1428.0000,1428.0000,1428.0000,1428.0000,79
2008-05-16,18:31:00,1428.2500,1428.2500,1428.2500,1428.2500,7
2008-05-16,18:32:00,1428.0000,1428.2500,1428.0000,1428.0000,71
2008-05-16,18:33:00,1428.0000,1428.2500,1427.7500,1428.0000,344
2008-05-16,18:34:00,1428.0000,1428.0000,1427.7500,1427.7500,294
2008-05-16,18:35:00,1427.7500,1428.2500,1427.7500,1428.0000,85
2008-05-16,18:36:00,1428.0000,1428.2500,1428.0000,1428.2500,72
2008-05-16,18:37:00,1428.2500,1428.7500,1428.0000,1428.5000,528
2008-05-16,18:38:00,1428.2500,1428.5000,1428.2500,1428.5000,54
2008-05-16,18:39:00,1428.2500,1429.0000,1428.2500,1428.7500,506
2008-05-16,18:40:00,1428.7500,1428.7500,1428.5000,1428.7500,211
2008-05-16,18:41:00,1428.7500,1429.0000,1428.5000,1428.7500,46
2008-05-16,18:42:00,1429.0000,1429.0000,1428.7500,1428.7500,294
2008-05-16,18:43:00,1428.7500,1429.0000,1428.5000,1428.7500,307
2008-05-16,18:44:00,1428.7500,1429.2500,1428.7500,1429.2500,740
2008-05-16,18:45:00,1429.5000,1429.5000,1428.7500,1429.0000,456
2008-05-16,18:46:00,1429.2500,1429.2500,1429.0000,1429.0000,265
2008-05-16,18:47:00,1429.2500,1429.2500,1428.7500,1429.0000,119
2008-05-16,18:48:00,1429.0000,1429.0000,1428.7500,1428.7500,75
2008-05-16,18:49:00,1428.7500,1429.0000,1428.7500,1429.0000,19
2008-05-16,18:50:00,1429.0000,1429.0000,1428.5000,1428.5000,214
2008-05-16,18:51:00,1428.5000,1428.7500,1428.5000,1428.5000,34
2008-05-16,18:52:00,1428.7500,1428.7500,1428.5000,1428.5000,596
2008-05-16,18:53:00,1428.2500,1428.7500,1428.2500,1428.7500,261
2008-05-16,18:54:00,1428.5000,1428.5000,1428.2500,1428.2500,473
2008-05-16,18:55:00,1428.2500,1428.2500,1428.0000,1428.2500,116
2008-05-16,18:56:00,1428.5000,1428.7500,1428.2500,1428.7500,103
2008-05-16,18:57:00,1428.5000,1428.5000,1428.2500,1428.5000,152
2008-05-16,18:58:00,1428.7500,1429.0000,1428.5000,1428.5000,366
2008-05-16,18:59:00,1428.2500,1428.5000,1428.2500,1428.2500,129
2008-05-16,19:00:00,1428.5000,1428.7500,1428.5000,1428.7500,143
2008-05-16,19:01:00,1428.5000,1428.5000,1428.2500,1428.2500,163
2008-05-16,19:02:00,1428.2500,1428.5000,1428.0000,1428.2500,485
2008-05-16,19:03:00,1428.2500,1428.5000,1428.0000,1428.2500,474
2008-05-16,19:04:00,1428.5000,1428.7500,1428.2500,1428.5000,202
2008-05-16,19:05:00,1428.2500,1428.5000,1428.0000,1428.2500,158
2008-05-16,19:06:00,1428.2500,1428.2500,1428.0000,1428.2500,31
2008-05-16,19:07:00,1428.0000,1428.2500,1428.0000,1428.2500,19
2008-05-16,19:08:00,1428.2500,1428.5000,1428.2500,1428.2500,342
2008-05-16,19:09:00,1428.2500,1428.2500,1428.2500,1428.2500,158
2008-05-16,19:10:00,1428.2500,1428.5000,1428.2500,1428.5000,132
2008-05-16,19:11:00,1428.2500,1428.5000,1428.0000,1428.2500,60
2008-05-16,19:12:00,1428.2500,1428.2500,1428.2500,1428.2500,124
2008-05-16,19:13:00,1428.2500,1428.2500,1428.0000,1428.0000,251
2008-05-16,19:14:00,1428.0000,1428.0000,1427.7500,1427.7500,315
2008-05-16,19:15:00,1428.0000,1428.0000,1427.7500,1428.0000,353
2008-05-16,19:16:00,1427.7500,1427.7500,1427.5000,1427.5000,288
2008-05-16,19:17:00,1427.5000,1427.7500,1427.2500,1427.2500,529
2008-05-16,19:18:00,1427.2500,1427.2500,1427.0000,1427.2500,235
2008-05-16,19:19:00,1427.2500,1427.2500,1427.0000,1427.0000,263
2008-05-16,19:20:00,1426.7500,1427.2500,1426.7500,1427.0000,168
2008-05-16,19:21:00,1427.0000,1427.0000,1426.7500,1426.7500,124
2008-05-16,19:22:00,1427.0000,1427.0000,1427.0000,1427.0000,62
2008-05-16,19:23:00,1427.0000,1427.2500,1427.0000,1427.0000,285
2008-05-16,19:24:00,1427.0000,1427.0000,1427.0000,1427.0000,95
2008-05-16,19:25:00,1427.0000,1427.0000,1427.0000,1427.0000,106
2008-05-16,19:26:00,1427.0000,1427.0000,1426.7500,1426.7500,3
2008-05-16,19:27:00,1426.7500,1427.0000,1426.7500,1426.7500,214
2008-05-16,19:28:00,1426.7500,1427.2500,1426.7500,1427.0000,333
2008-05-16,19:29:00,1427.0000,1427.0000,1426.5000,1426.7500,783
2008-05-16,19:30:00,1426.7500,1427.2500,1426.7500,1427.0000,1039
2008-05-16,19:31:00,1427.0000,1427.0000,1426.7500,1427.0000,141
2008-05-16,19:32:00,1426.7500,1427.5000,1426.7500,1427.2500,833
2008-05-16,19:33:00,1427.2500,1427.2500,1426.7500,1427.0000,524
2008-05-16,19:34:00,1427.0000,1427.7500,1426.7500,1427.5000,637
2008-05-16,19:35:00,1427.5000,1427.7500,1427.2500,1427.5000,503
2008-05-16,19:36:00,1427.5000,1427.5000,1427.0000,1427.0000,976
2008-05-16,19:37:00,1427.0000,1427.7500,1427.0000,1427.5000,782
2008-05-16,19:38:00,1427.5000,1427.5000,1427.0000,1427.2500,340
2008-05-16,19:39:00,1427.5000,1427.5000,1427.2500,1427.2500,46
2008-05-16,19:40:00,1427.2500,1427.5000,1427.2500,1427.2500,102
2008-05-16,19:41:00,1427.2500,1427.7500,1427.2500,1427.5000,368
2008-05-16,19:42:00,1427.7500,1427.7500,1427.2500,1427.5000,233
2008-05-16,19:43:00,1427.5000,1427.5000,1427.2500,1427.5000,268
2008-05-16,19:44:00,1427.5000,1427.5000,1427.2500,1427.2500,193
2008-05-16,19:45:00,1427.2500,1427.5000,1427.2500,1427.5000,96
2008-05-16,19:46:00,1427.2500,1427.5000,1427.0000,1427.5000,163
2008-05-16,19:47:00,1427.2500,1427.5000,1427.2500,1427.2500,130
2008-05-16,19:48:00,1427.2500,1427.5000,1427.0000,1427.0000,162
2008-05-16,19:49:00,1427.2500,1427.2500,1427.0000,1427.0000,26
2008-05-16,19:50:00,1427.0000,1427.5000,1427.0000,1427.2500,454
2008-05-16,19:51:00,1427.0000,1427.0000,1426.7500,1426.7500,712
2008-05-16,19:52:00,1426.7500,1427.0000,1426.7500,1426.7500,435
2008-05-16,19:53:00,1427.0000,1427.0000,1427.0000,1427.0000,347
2008-05-16,19:54:00,1427.0000,1427.2500,1426.7500,1426.7500,382
2008-05-16,19:55:00,1427.0000,1427.2500,1427.0000,1427.0000,733
2008-05-16,19:56:00,1427.0000,1427.5000,1426.7500,1427.0000,1149
2008-05-16,19:57:00,1426.7500,1427.2500,1426.7500,1426.7500,974
2008-05-16,19:58:00,1427.0000,1427.0000,1426.7500,1427.0000,545
2008-05-16,19:59:00,1427.0000,1427.0000,1426.7500,1426.7500,544
2008-05-16,20:00:00,1426.5000,1427.0000,1426.5000,1426.5000,294
2008-05-16,20:01:00,1426.5000,1426.7500,1426.2500,1426.5000,1311
2008-05-16,20:02:00,1426.5000,1426.5000,1426.2500,1426.2500,674
2008-05-16,20:03:00,1426.2500,1426.5000,1426.2500,1426.5000,103
2008-05-16,20:04:00,1426.5000,1426.5000,1425.5000,1425.7500,1684
2008-05-16,20:05:00,1425.7500,1426.2500,1425.7500,1426.0000,1906
2008-05-16,20:06:00,1426.2500,1426.5000,1426.0000,1426.2500,1316
2008-05-16,20:07:00,1426.0000,1426.2500,1426.0000,1426.2500,350
2008-05-16,20:08:00,1426.0000,1426.2500,1425.7500,1426.0000,647
2008-05-16,20:09:00,1425.7500,1426.0000,1425.7500,1426.0000,46
2008-05-16,20:10:00,1426.0000,1426.5000,1426.0000,1426.5000,300
2008-05-16,20:11:00,1426.2500,1426.2500,1425.7500,1426.0000,692
2008-05-16,20:12:00,1426.0000,1426.5000,1426.0000,1426.2500,93
2008-05-16,20:13:00,1426.2500,1426.5000,1426.2500,1426.2500,359
2008-05-16,20:14:00,1426.2500,1426.5000,1426.2500,1426.2500,98
2008-05-16,20:15:00,1426.2500,1426.7500,1426.2500,1426.7500,504
2008-05-16,20:16:00,1426.5000,1426.7500,1426.2500,1426.2500,454
2008-05-16,20:17:00,1426.5000,1426.5000,1426.2500,1426.2500,248
2008-05-16,20:18:00,1426.2500,1426.5000,1426.2500,1426.5000,97
2008-05-16,20:19:00,1426.5000,1426.5000,1426.2500,1426.5000,23
2008-05-16,20:20:00,1426.2500,1426.5000,1425.7500,1426.0000,1471
2008-05-16,20:21:00,1426.0000,1426.5000,1426.0000,1426.2500,1594
2008-05-16,20:22:00,1426.2500,1426.5000,1426.0000,1426.0000,532
2008-05-16,20:23:00,1426.2500,1426.7500,1426.0000,1426.5000,975
2008-05-16,20:24:00,1426.2500,1426.5000,1426.2500,1426.5000,147
2008-05-16,20:25:00,1426.2500,1426.5000,1426.2500,1426.2500,274
2008-05-16,20:26:00,1426.2500,1426.2500,1426.0000,1426.0000,520
2008-05-16,20:27:00,1426.2500,1426.2500,1425.7500,1425.7500,510
2008-05-16,20:28:00,1425.7500,1426.0000,1425.7500,1426.0000,367
2008-05-16,20:29:00,1425.7500,1426.0000,1425.5000,1426.0000,416
2008-05-16,20:30:00,1426.0000,1429.0000,1426.0000,1426.7500,18019
2008-05-16,20:31:00,1426.7500,1428.0000,1426.7500,1427.7500,3826
2008-05-16,20:32:00,1427.5000,1427.7500,1427.2500,1427.5000,1771
2008-05-16,20:33:00,1427.2500,1427.7500,1427.0000,1427.2500,971
2008-05-16,20:34:00,1427.5000,1427.7500,1427.2500,1427.5000,2872
2008-05-16,20:35:00,1427.5000,1427.7500,1427.0000,1427.2500,2853
2008-05-16,20:36:00,1427.2500,1427.7500,1427.2500,1427.5000,653
2008-05-16,20:37:00,1427.7500,1428.0000,1427.5000,1427.5000,661
2008-05-16,20:38:00,1427.5000,1427.7500,1427.5000,1427.7500,298
2008-05-16,20:39:00,1427.5000,1428.0000,1427.2500,1427.5000,554
2008-05-16,20:40:00,1427.2500,1427.7500,1427.2500,1427.5000,245
2008-05-16,20:41:00,1427.5000,1428.0000,1427.2500,1427.2500,634
2008-05-16,20:42:00,1427.2500,1427.2500,1426.7500,1426.7500,513
2008-05-16,20:43:00,1426.7500,1427.2500,1426.7500,1427.0000,553
2008-05-16,20:44:00,1426.7500,1427.2500,1426.7500,1427.0000,245
2008-05-16,20:45:00,1427.0000,1427.2500,1426.7500,1427.0000,770
2008-05-16,20:46:00,1427.0000,1427.2500,1427.0000,1427.2500,215
2008-05-16,20:47:00,1427.5000,1427.7500,1427.5000,1427.7500,337
2008-05-16,20:48:00,1427.5000,1428.0000,1427.5000,1427.7500,748
2008-05-16,20:49:00,1427.7500,1428.0000,1427.5000,1428.0000,700
2008-05-16,20:50:00,1427.7500,1428.5000,1427.7500,1428.2500,1763
2008-05-16,20:51:00,1428.2500,1429.0000,1428.2500,1428.7500,1843
2008-05-16,20:52:00,1428.5000,1428.7500,1428.5000,1428.7500,309
2008-05-16,20:53:00,1428.7500,1429.2500,1428.7500,1429.2500,1459
2008-05-16,20:54:00,1429.0000,1429.2500,1428.5000,1428.7500,1735
2008-05-16,20:55:00,1428.7500,1429.0000,1428.7500,1429.0000,264
2008-05-16,20:56:00,1429.0000,1429.2500,1428.7500,1429.0000,938
2008-05-16,20:57:00,1429.0000,1429.2500,1428.7500,1429.0000,413
2008-05-16,20:58:00,1428.7500,1428.7500,1428.2500,1428.5000,1017
2008-05-16,20:59:00,1428.2500,1429.0000,1428.2500,1428.7500,1002
2008-05-16,21:00:00,1428.7500,1429.0000,1427.7500,1428.0000,1373
2008-05-16,21:01:00,1428.0000,1428.2500,1427.7500,1428.0000,384
2008-05-16,21:02:00,1427.7500,1428.0000,1427.5000,1427.5000,660
2008-05-16,21:03:00,1427.5000,1427.5000,1427.2500,1427.2500,549
2008-05-16,21:04:00,1427.5000,1427.5000,1427.2500,1427.5000,260
2008-05-16,21:05:00,1427.2500,1427.2500,1427.0000,1427.0000,1295
2008-05-16,21:06:00,1427.0000,1427.7500,1427.0000,1427.2500,1594
2008-05-16,21:07:00,1427.2500,1427.5000,1427.2500,1427.2500,135
2008-05-16,21:08:00,1427.5000,1428.0000,1427.2500,1427.7500,893
2008-05-16,21:09:00,1427.7500,1428.0000,1427.5000,1427.7500,855
2008-05-16,21:10:00,1427.7500,1427.7500,1427.2500,1427.5000,465
2008-05-16,21:11:00,1427.5000,1427.5000,1427.0000,1427.2500,745
2008-05-16,21:12:00,1427.5000,1427.5000,1427.2500,1427.5000,788
2008-05-16,21:13:00,1427.5000,1427.5000,1427.2500,1427.5000,506
2008-05-16,21:14:00,1427.5000,1427.5000,1427.2500,1427.2500,179
2008-05-16,21:15:00,1427.5000,1427.5000,1427.0000,1427.2500,339
2008-05-16,21:16:00,1427.2500,1427.5000,1427.0000,1427.2500,813
2008-05-16,21:17:00,1427.2500,1427.5000,1426.7500,1426.7500,1490
2008-05-16,21:18:00,1426.7500,1427.2500,1426.5000,1427.2500,1400
2008-05-16,21:19:00,1427.2500,1427.2500,1426.7500,1426.7500,190
2008-05-16,21:20:00,1426.7500,1427.5000,1426.5000,1427.2500,990
2008-05-16,21:21:00,1427.2500,1427.7500,1427.2500,1427.5000,411
2008-05-16,21:22:00,1427.5000,1427.5000,1427.0000,1427.2500,1128
2008-05-16,21:23:00,1427.2500,1427.2500,1427.0000,1427.0000,146
2008-05-16,21:24:00,1427.2500,1427.2500,1426.7500,1426.7500,242
2008-05-16,21:25:00,1426.7500,1427.0000,1426.7500,1427.0000,810
2008-05-16,21:26:00,1427.0000,1427.2500,1426.5000,1426.7500,2795
2008-05-16,21:27:00,1426.7500,1427.0000,1426.5000,1426.7500,2544
2008-05-16,21:28:00,1427.0000,1427.5000,1426.7500,1427.5000,795
2008-05-16,21:29:00,1427.2500,1427.7500,1427.0000,1427.7500,3491
2008-05-16,21:30:00,1427.2500,1427.7500,1426.5000,1426.5000,11816
2008-05-16,21:31:00,1426.5000,1426.7500,1425.7500,1425.7500,8219
2008-05-16,21:32:00,1426.0000,1426.0000,1425.0000,1425.2500,8948
2008-05-16,21:33:00,1425.2500,1425.5000,1424.5000,1425.5000,14513
2008-05-16,21:34:00,1425.2500,1425.5000,1424.7500,1425.0000,6481
2008-05-16,21:35:00,1425.0000,1425.5000,1424.7500,1425.2500,9665
2008-05-16,21:36:00,1425.2500,1425.5000,1424.5000,1424.5000,6422
2008-05-16,21:37:00,1424.7500,1425.0000,1424.5000,1425.0000,8975
2008-05-16,21:38:00,1424.7500,1425.2500,1424.7500,1425.0000,4479
2008-05-16,21:39:00,1425.0000,1425.5000,1424.5000,1425.0000,4758
2008-05-16,21:40:00,1425.0000,1425.0000,1423.2500,1423.2500,11124
2008-05-16,21:41:00,1423.2500,1424.0000,1423.2500,1423.5000,6830
2008-05-16,21:42:00,1423.7500,1423.7500,1422.5000,1423.2500,10001
2008-05-16,21:43:00,1423.2500,1423.5000,1422.5000,1422.5000,6796
2008-05-16,21:44:00,1422.5000,1423.0000,1422.2500,1422.7500,4710
2008-05-16,21:45:00,1422.5000,1422.7500,1422.2500,1422.5000,7734
2008-05-16,21:46:00,1422.7500,1423.2500,1422.0000,1422.7500,9411
2008-05-16,21:47:00,1423.0000,1423.2500,1422.5000,1423.0000,7943
2008-05-16,21:48:00,1423.0000,1423.2500,1422.5000,1422.7500,4635
2008-05-16,21:49:00,1422.7500,1423.5000,1422.7500,1423.5000,4524
2008-05-16,21:50:00,1423.5000,1424.0000,1423.2500,1423.7500,6290
2008-05-16,21:51:00,1424.0000,1424.0000,1423.5000,1423.7500,2784
2008-05-16,21:52:00,1424.0000,1424.5000,1423.7500,1424.2500,4049
2008-05-16,21:53:00,1424.2500,1424.7500,1424.0000,1424.5000,4777
2008-05-16,21:54:00,1424.7500,1425.0000,1423.7500,1424.2500,6752
2008-05-16,21:55:00,1424.2500,1424.2500,1422.2500,1422.5000,11426
2008-05-16,21:56:00,1422.2500,1422.7500,1422.0000,1422.5000,5411
2008-05-16,21:57:00,1422.2500,1423.7500,1422.0000,1422.7500,7618
2008-05-16,21:58:00,1422.7500,1423.2500,1422.0000,1423.0000,4759
2008-05-16,21:59:00,1423.0000,1423.2500,1422.5000,1422.5000,3205
2008-05-16,22:00:00,1422.7500,1423.2500,1422.5000,1423.0000,4255
2008-05-16,22:01:00,1422.7500,1423.0000,1421.2500,1421.5000,11104
2008-05-16,22:02:00,1421.2500,1422.0000,1420.7500,1421.2500,11242
2008-05-16,22:03:00,1421.0000,1421.7500,1421.0000,1421.2500,3671
2008-05-16,22:04:00,1421.2500,1421.7500,1421.0000,1421.5000,6281
2008-05-16,22:05:00,1421.5000,1421.7500,1421.2500,1421.5000,3791
2008-05-16,22:06:00,1421.5000,1422.0000,1421.0000,1421.0000,5782
2008-05-16,22:07:00,1421.0000,1421.5000,1420.5000,1420.7500,7523
2008-05-16,22:08:00,1421.0000,1421.2500,1420.7500,1421.2500,3204
2008-05-16,22:09:00,1421.0000,1421.2500,1420.2500,1420.5000,5798
2008-05-16,22:10:00,1420.5000,1420.7500,1419.7500,1420.0000,11516
2008-05-16,22:11:00,1420.0000,1420.2500,1419.5000,1420.0000,9372
2008-05-16,22:12:00,1420.0000,1421.0000,1420.0000,1420.5000,10598
2008-05-16,22:13:00,1420.5000,1420.7500,1419.5000,1420.5000,11834
2008-05-16,22:14:00,1420.7500,1421.0000,1420.2500,1420.5000,7230
2008-05-16,22:15:00,1420.5000,1421.5000,1420.5000,1421.2500,4432
2008-05-16,22:16:00,1421.2500,1422.2500,1421.0000,1422.0000,5651
2008-05-16,22:17:00,1422.0000,1422.2500,1421.5000,1422.0000,5213
2008-05-16,22:18:00,1421.7500,1422.5000,1421.5000,1422.2500,4621
2008-05-16,22:19:00,1422.2500,1422.7500,1422.0000,1422.5000,5157
2008-05-16,22:20:00,1422.5000,1423.0000,1422.0000,1422.0000,6121
2008-05-16,22:21:00,1422.2500,1422.2500,1420.5000,1421.0000,8646
2008-05-16,22:22:00,1421.2500,1421.2500,1420.0000,1420.0000,7017
2008-05-16,22:23:00,1420.0000,1420.0000,1418.2500,1419.7500,22146
2008-05-16,22:24:00,1419.5000,1419.7500,1418.7500,1419.7500,6712
2008-05-16,22:25:00,1419.7500,1420.0000,1419.2500,1419.5000,7636
2008-05-16,22:26:00,1419.5000,1420.2500,1419.5000,1420.0000,2903
2008-05-16,22:27:00,1420.0000,1421.5000,1420.0000,1421.2500,5359
2008-05-16,22:28:00,1421.2500,1421.5000,1420.5000,1421.2500,4427
2008-05-16,22:29:00,1421.0000,1421.7500,1421.0000,1421.7500,5280
2008-05-16,22:30:00,1421.7500,1422.2500,1421.5000,1421.7500,8533
2008-05-16,22:31:00,1422.0000,1422.5000,1421.5000,1422.5000,4340
2008-05-16,22:32:00,1422.2500,1422.5000,1421.5000,1422.2500,3490
2008-05-16,22:33:00,1422.5000,1422.5000,1421.5000,1421.7500,4331
2008-05-16,22:34:00,1421.7500,1422.2500,1421.5000,1422.2500,2936
2008-05-16,22:35:00,1422.0000,1422.2500,1421.5000,1421.7500,3348
2008-05-16,22:36:00,1422.0000,1422.0000,1420.7500,1421.0000,4518
2008-05-16,22:37:00,1421.2500,1421.2500,1420.0000,1420.5000,4647
2008-05-16,22:38:00,1420.2500,1420.7500,1420.0000,1420.7500,4735
2008-05-16,22:39:00,1420.5000,1421.5000,1420.2500,1421.2500,8921
2008-05-16,22:40:00,1421.5000,1421.7500,1421.0000,1421.2500,6072
2008-05-16,22:41:00,1421.0000,1421.5000,1420.5000,1421.2500,4442
2008-05-16,22:42:00,1421.2500,1422.0000,1421.2500,1421.5000,5280
2008-05-16,22:43:00,1421.7500,1422.0000,1421.0000,1421.0000,3567
2008-05-16,22:44:00,1420.7500,1421.5000,1420.5000,1421.0000,5327
2008-05-16,22:45:00,1421.0000,1421.2500,1420.5000,1421.0000,5379
2008-05-16,22:46:00,1421.0000,1421.0000,1420.0000,1420.5000,3011
2008-05-16,22:47:00,1420.5000,1421.2500,1420.2500,1421.0000,5109
2008-05-16,22:48:00,1420.7500,1421.2500,1420.7500,1421.0000,1486
2008-05-16,22:49:00,1421.0000,1421.0000,1419.2500,1419.5000,8548
2008-05-16,22:50:00,1419.7500,1420.0000,1419.2500,1419.5000,4681
2008-05-16,22:51:00,1419.5000,1419.7500,1418.2500,1418.5000,10375
2008-05-16,22:52:00,1418.5000,1419.0000,1418.0000,1418.2500,6984
2008-05-16,22:53:00,1418.2500,1418.7500,1418.0000,1418.2500,3836
2008-05-16,22:54:00,1418.0000,1418.5000,1417.2500,1417.5000,10659
2008-05-16,22:55:00,1417.5000,1418.0000,1417.0000,1417.7500,6779
2008-05-16,22:56:00,1417.5000,1418.0000,1417.2500,1417.7500,3026
2008-05-16,22:57:00,1418.0000,1418.0000,1417.2500,1417.5000,3045
2008-05-16,22:58:00,1417.5000,1417.5000,1417.0000,1417.5000,4717
2008-05-16,22:59:00,1417.5000,1417.5000,1416.5000,1417.0000,6319
2008-05-16,23:00:00,1417.0000,1417.0000,1416.0000,1416.2500,9813
2008-05-16,23:01:00,1416.2500,1416.5000,1415.7500,1416.2500,6195
2008-05-16,23:02:00,1416.2500,1416.7500,1415.7500,1416.5000,5951
2008-05-16,23:03:00,1416.7500,1417.5000,1416.5000,1417.0000,8827
2008-05-16,23:04:00,1417.0000,1417.2500,1416.2500,1416.2500,6828
2008-05-16,23:05:00,1416.5000,1417.2500,1416.0000,1417.0000,7444
2008-05-16,23:06:00,1417.0000,1417.2500,1416.5000,1416.7500,3492
2008-05-16,23:07:00,1417.0000,1417.5000,1416.7500,1416.7500,3759
2008-05-16,23:08:00,1416.7500,1417.0000,1416.5000,1417.0000,3676
2008-05-16,23:09:00,1416.7500,1417.5000,1416.7500,1417.2500,6121
2008-05-16,23:10:00,1417.2500,1417.5000,1416.7500,1417.0000,4832
2008-05-16,23:11:00,1416.7500,1417.5000,1416.7500,1417.0000,2460
2008-05-16,23:12:00,1417.0000,1417.0000,1416.0000,1416.2500,7589
2008-05-16,23:13:00,1416.2500,1416.7500,1415.2500,1415.5000,16117
2008-05-16,23:14:00,1415.2500,1415.7500,1415.0000,1415.5000,8473
2008-05-16,23:15:00,1415.5000,1415.7500,1415.0000,1415.7500,4000
2008-05-16,23:16:00,1415.5000,1415.7500,1415.2500,1415.7500,1913
2008-05-16,23:17:00,1415.7500,1416.5000,1415.5000,1416.0000,6105
2008-05-16,23:18:00,1415.7500,1416.5000,1415.5000,1416.0000,4453
2008-05-16,23:19:00,1416.2500,1416.5000,1416.0000,1416.0000,1993
2008-05-16,23:20:00,1415.7500,1416.5000,1415.5000,1416.2500,5396
2008-05-16,23:21:00,1416.2500,1416.5000,1415.5000,1415.7500,6459
2008-05-16,23:22:00,1415.7500,1416.0000,1415.5000,1415.7500,2836
2008-05-16,23:23:00,1415.5000,1415.7500,1414.7500,1415.7500,10496
2008-05-16,23:24:00,1415.7500,1416.0000,1415.0000,1415.2500,4209
2008-05-16,23:25:00,1415.0000,1415.7500,1414.7500,1415.7500,2999
2008-05-16,23:26:00,1415.7500,1416.0000,1415.5000,1415.5000,1176
2008-05-16,23:27:00,1415.7500,1416.5000,1415.5000,1416.2500,5410
2008-05-16,23:28:00,1416.2500,1416.2500,1416.0000,1416.2500,1449
2008-05-16,23:29:00,1416.2500,1416.5000,1415.7500,1416.2500,4059
2008-05-16,23:30:00,1416.2500,1416.5000,1415.5000,1415.5000,7405
2008-05-16,23:31:00,1415.7500,1416.2500,1415.5000,1416.2500,4116
2008-05-16,23:32:00,1416.0000,1416.5000,1416.0000,1416.2500,2494
2008-05-16,23:33:00,1416.5000,1416.7500,1416.2500,1416.5000,4474
2008-05-16,23:34:00,1416.5000,1416.7500,1416.2500,1416.5000,1824
2008-05-16,23:35:00,1416.7500,1417.0000,1416.2500,1417.0000,3923
2008-05-16,23:36:00,1417.0000,1417.0000,1416.5000,1417.0000,4171
2008-05-16,23:37:00,1417.0000,1417.0000,1416.7500,1416.7500,3102
2008-05-16,23:38:00,1416.7500,1417.2500,1416.7500,1417.0000,1140
2008-05-16,23:39:00,1417.0000,1417.0000,1416.5000,1416.7500,2459
2008-05-16,23:40:00,1417.0000,1417.5000,1416.7500,1417.2500,4860
2008-05-16,23:41:00,1417.0000,1417.5000,1417.0000,1417.2500,3875
2008-05-16,23:42:00,1417.0000,1417.2500,1416.7500,1416.7500,3345
2008-05-16,23:43:00,1416.7500,1417.0000,1416.2500,1416.5000,5799
2008-05-16,23:44:00,1416.2500,1416.7500,1416.2500,1416.7500,1808
2008-05-16,23:45:00,1416.7500,1417.0000,1416.5000,1416.5000,1697
2008-05-16,23:46:00,1416.7500,1416.7500,1416.5000,1416.7500,1297
2008-05-16,23:47:00,1416.7500,1416.7500,1416.2500,1416.7500,2553
2008-05-16,23:48:00,1416.5000,1417.0000,1416.5000,1417.0000,1416
2008-05-16,23:49:00,1416.7500,1418.2500,1416.7500,1417.7500,10004
2008-05-16,23:50:00,1417.7500,1418.5000,1417.7500,1418.2500,2293
2008-05-16,23:51:00,1418.0000,1418.2500,1417.7500,1418.0000,2760
2008-05-16,23:52:00,1418.2500,1418.2500,1417.5000,1417.5000,2009
2008-05-16,23:53:00,1417.5000,1418.0000,1417.5000,1417.7500,1803
2008-05-16,23:54:00,1417.7500,1418.2500,1417.5000,1418.0000,1142
2008-05-16,23:55:00,1418.0000,1419.0000,1418.0000,1418.7500,5969
2008-05-16,23:56:00,1418.7500,1419.0000,1418.5000,1418.5000,2647
2008-05-16,23:57:00,1418.7500,1419.0000,1418.0000,1418.2500,3023
2008-05-16,23:58:00,1418.2500,1418.2500,1417.5000,1417.5000,4176
2008-05-16,23:59:00,1417.7500,1418.2500,1417.5000,1417.7500,3447
2008-05-17,00:00:00,1417.7500,1418.0000,1417.2500,1417.7500,2522
2008-05-17,00:01:00,1417.7500,1417.7500,1417.0000,1417.5000,5262
2008-05-17,00:02:00,1417.5000,1417.7500,1417.2500,1417.7500,1743
2008-05-17,00:03:00,1417.7500,1417.7500,1417.2500,1417.5000,1047
2008-05-17,00:04:00,1417.5000,1417.7500,1416.7500,1417.0000,4287
2008-05-17,00:05:00,1417.0000,1417.2500,1416.5000,1416.7500,3468
2008-05-17,00:06:00,1416.7500,1417.0000,1416.5000,1417.0000,1240
2008-05-17,00:07:00,1417.0000,1417.0000,1416.5000,1416.7500,2240
2008-05-17,00:08:00,1416.7500,1417.2500,1416.5000,1416.7500,2221
2008-05-17,00:09:00,1417.0000,1417.0000,1416.5000,1417.0000,2331
2008-05-17,00:10:00,1416.7500,1418.0000,1416.7500,1417.7500,4145
2008-05-17,00:11:00,1417.7500,1418.2500,1417.7500,1418.0000,2036
2008-05-17,00:12:00,1418.0000,1418.2500,1417.7500,1417.7500,785
2008-05-17,00:13:00,1417.7500,1418.2500,1417.2500,1418.0000,4775
2008-05-17,00:14:00,1418.0000,1418.7500,1418.0000,1418.5000,3729
2008-05-17,00:15:00,1418.2500,1419.0000,1418.2500,1418.7500,2965
2008-05-17,00:16:00,1418.7500,1418.7500,1418.0000,1418.7500,2051
2008-05-17,00:17:00,1418.5000,1419.2500,1418.2500,1419.0000,3011
2008-05-17,00:18:00,1418.7500,1419.7500,1418.7500,1419.7500,5735
2008-05-17,00:19:00,1419.7500,1420.0000,1419.2500,1420.0000,3683
2008-05-17,00:20:00,1419.7500,1420.0000,1419.0000,1419.0000,3787
2008-05-17,00:21:00,1419.0000,1419.5000,1418.7500,1419.0000,5509
2008-05-17,00:22:00,1419.0000,1419.2500,1418.7500,1418.7500,1341
2008-05-17,00:23:00,1419.0000,1419.2500,1418.7500,1419.2500,474
2008-05-17,00:24:00,1419.0000,1419.2500,1418.5000,1418.5000,1777
2008-05-17,00:25:00,1418.7500,1419.2500,1418.5000,1419.0000,2083
2008-05-17,00:26:00,1418.7500,1419.5000,1418.7500,1418.7500,3320
2008-05-17,00:27:00,1418.7500,1419.0000,1418.2500,1418.7500,2282
2008-05-17,00:28:00,1418.7500,1419.5000,1418.5000,1419.2500,1678
2008-05-17,00:29:00,1419.0000,1420.0000,1419.0000,1419.7500,3345
2008-05-17,00:30:00,1419.7500,1420.7500,1419.5000,1419.7500,12864
2008-05-17,00:31:00,1419.7500,1420.0000,1419.0000,1419.0000,3915
2008-05-17,00:32:00,1419.2500,1419.7500,1419.0000,1419.5000,1892
2008-05-17,00:33:00,1419.5000,1420.2500,1419.5000,1420.0000,2066
2008-05-17,00:34:00,1420.0000,1420.0000,1418.7500,1419.2500,2527
2008-05-17,00:35:00,1419.0000,1419.7500,1419.0000,1419.5000,1151
2008-05-17,00:36:00,1419.5000,1419.7500,1418.7500,1419.2500,3004
2008-05-17,00:37:00,1419.0000,1419.5000,1419.0000,1419.2500,1495
2008-05-17,00:38:00,1419.5000,1419.5000,1419.2500,1419.2500,839
2008-05-17,00:39:00,1419.2500,1419.7500,1419.0000,1419.2500,790
2008-05-17,00:40:00,1419.2500,1420.0000,1419.2500,1419.5000,1195
2008-05-17,00:41:00,1419.2500,1420.0000,1419.2500,1419.7500,427
2008-05-17,00:42:00,1420.0000,1420.2500,1419.5000,1419.7500,1976
2008-05-17,00:43:00,1420.0000,1420.5000,1419.7500,1420.5000,2159
2008-05-17,00:44:00,1420.2500,1420.7500,1420.0000,1420.5000,2389
2008-05-17,00:45:00,1420.5000,1421.2500,1420.5000,1420.7500,6346
2008-05-17,00:46:00,1420.7500,1421.0000,1420.0000,1420.2500,1680
2008-05-17,00:47:00,1420.5000,1420.7500,1420.0000,1420.0000,1672
2008-05-17,00:48:00,1420.0000,1420.5000,1420.0000,1420.5000,1319
2008-05-17,00:49:00,1420.2500,1420.5000,1420.0000,1420.5000,858
2008-05-17,00:50:00,1420.2500,1420.7500,1420.2500,1420.5000,512
2008-05-17,00:51:00,1420.7500,1420.7500,1420.2500,1420.2500,1239
2008-05-17,00:52:00,1420.2500,1421.2500,1420.0000,1421.0000,3437
2008-05-17,00:53:00,1421.2500,1421.2500,1420.7500,1421.0000,2797
2008-05-17,00:54:00,1421.0000,1421.2500,1420.7500,1420.7500,1260
2008-05-17,00:55:00,1420.7500,1421.5000,1420.7500,1421.2500,2765
2008-05-17,00:56:00,1421.2500,1421.7500,1421.0000,1421.5000,2979
2008-05-17,00:57:00,1421.7500,1421.7500,1421.2500,1421.2500,1351
2008-05-17,00:58:00,1421.2500,1421.5000,1420.7500,1421.2500,3375
2008-05-17,00:59:00,1421.0000,1421.7500,1420.7500,1421.0000,3817
2008-05-17,01:00:00,1420.7500,1421.5000,1420.7500,1421.0000,1637
2008-05-17,01:01:00,1420.7500,1421.0000,1420.2500,1420.7500,2965
2008-05-17,01:02:00,1420.7500,1421.0000,1420.5000,1420.5000,1593
2008-05-17,01:03:00,1420.5000,1422.0000,1420.5000,1421.5000,9136
2008-05-17,01:04:00,1421.5000,1422.0000,1421.2500,1422.0000,3562
2008-05-17,01:05:00,1421.7500,1422.0000,1421.5000,1421.7500,1017
2008-05-17,01:06:00,1421.7500,1422.0000,1421.5000,1422.0000,1716
2008-05-17,01:07:00,1422.0000,1422.0000,1421.5000,1421.7500,1673
2008-05-17,01:08:00,1421.7500,1422.0000,1421.5000,1422.0000,1577
2008-05-17,01:09:00,1421.7500,1422.5000,1421.7500,1422.5000,4066
2008-05-17,01:10:00,1422.5000,1422.5000,1422.0000,1422.2500,774
2008-05-17,01:11:00,1422.0000,1422.0000,1421.2500,1421.7500,3805
2008-05-17,01:12:00,1421.7500,1421.7500,1421.2500,1421.2500,1229
2008-05-17,01:13:00,1421.2500,1421.5000,1421.0000,1421.2500,2623
2008-05-17,01:14:00,1421.2500,1421.5000,1421.2500,1421.2500,720
2008-05-17,01:15:00,1421.2500,1421.5000,1420.5000,1420.5000,4769
2008-05-17,01:16:00,1420.5000,1420.7500,1420.2500,1420.5000,2559
2008-05-17,01:17:00,1420.5000,1420.7500,1419.7500,1420.0000,4226
2008-05-17,01:18:00,1420.0000,1420.5000,1419.7500,1420.2500,5084
2008-05-17,01:19:00,1420.2500,1420.5000,1420.0000,1420.2500,600
2008-05-17,01:20:00,1420.0000,1420.2500,1419.5000,1419.7500,1326
2008-05-17,01:21:00,1420.0000,1420.0000,1419.7500,1420.0000,361
2008-05-17,01:22:00,1420.0000,1420.5000,1420.0000,1420.5000,2260
2008-05-17,01:23:00,1420.2500,1421.2500,1420.0000,1420.7500,4102
2008-05-17,01:24:00,1420.7500,1422.0000,1420.5000,1421.7500,8014
2008-05-17,01:25:00,1421.7500,1421.7500,1421.2500,1421.5000,586
2008-05-17,01:26:00,1421.5000,1421.5000,1421.2500,1421.2500,1908
2008-05-17,01:27:00,1421.2500,1421.7500,1420.7500,1421.2500,3798
2008-05-17,01:28:00,1421.2500,1421.2500,1420.5000,1420.7500,3686
2008-05-17,01:29:00,1421.0000,1421.2500,1420.7500,1421.2500,726
2008-05-17,01:30:00,1421.2500,1421.2500,1420.2500,1421.0000,2038
2008-05-17,01:31:00,1420.7500,1421.0000,1420.5000,1420.5000,2811
2008-05-17,01:32:00,1420.7500,1421.0000,1420.5000,1420.5000,778
2008-05-17,01:33:00,1420.7500,1421.0000,1420.2500,1421.0000,2808
2008-05-17,01:34:00,1420.7500,1421.2500,1420.7500,1421.0000,2765
2008-05-17,01:35:00,1421.0000,1421.2500,1419.7500,1420.0000,3699
2008-05-17,01:36:00,1420.0000,1420.2500,1419.7500,1420.0000,2399
2008-05-17,01:37:00,1420.0000,1420.0000,1418.7500,1419.0000,6664
2008-05-17,01:38:00,1419.2500,1419.2500,1418.7500,1419.0000,2201
2008-05-17,01:39:00,1419.0000,1419.2500,1418.7500,1419.0000,4274
2008-05-17,01:40:00,1419.0000,1419.2500,1418.7500,1418.7500,3161
2008-05-17,01:41:00,1418.7500,1419.0000,1418.5000,1418.5000,3824
2008-05-17,01:42:00,1418.7500,1419.0000,1418.5000,1418.7500,919
2008-05-17,01:43:00,1418.7500,1418.7500,1418.2500,1418.7500,3849
2008-05-17,01:44:00,1418.7500,1419.0000,1418.5000,1418.7500,1565
2008-05-17,01:45:00,1418.7500,1419.0000,1418.5000,1418.5000,2073
2008-05-17,01:46:00,1418.7500,1419.0000,1418.5000,1418.7500,950
2008-05-17,01:47:00,1419.0000,1419.0000,1418.5000,1418.7500,550
2008-05-17,01:48:00,1418.7500,1419.2500,1418.7500,1419.0000,924
2008-05-17,01:49:00,1419.2500,1419.2500,1418.7500,1419.0000,4319
2008-05-17,01:50:00,1419.2500,1419.2500,1418.7500,1419.2500,2249
2008-05-17,01:51:00,1419.0000,1419.5000,1419.0000,1419.2500,2578
2008-05-17,01:52:00,1419.2500,1419.5000,1419.0000,1419.2500,2490
2008-05-17,01:53:00,1419.2500,1419.2500,1419.0000,1419.0000,397
2008-05-17,01:54:00,1419.0000,1419.2500,1418.2500,1419.2500,4466
2008-05-17,01:55:00,1419.2500,1421.2500,1419.2500,1421.0000,8110
2008-05-17,01:56:00,1421.2500,1421.2500,1420.7500,1420.7500,2082
2008-05-17,01:57:00,1421.0000,1421.2500,1420.7500,1421.0000,961
2008-05-17,01:58:00,1421.0000,1421.5000,1421.0000,1421.5000,1458
2008-05-17,01:59:00,1421.5000,1421.5000,1419.7500,1420.2500,7252
2008-05-17,02:00:00,1420.2500,1420.5000,1419.0000,1419.7500,4286
2008-05-17,02:01:00,1419.5000,1419.7500,1419.5000,1419.5000,453
2008-05-17,02:02:00,1419.5000,1420.2500,1419.5000,1420.0000,1301
2008-05-17,02:03:00,1420.0000,1420.2500,1419.2500,1419.2500,1571
2008-05-17,02:04:00,1419.2500,1419.7500,1419.2500,1419.5000,1156
2008-05-17,02:05:00,1419.5000,1419.7500,1418.7500,1419.0000,3326
2008-05-17,02:06:00,1419.2500,1419.2500,1418.5000,1418.7500,2549
2008-05-17,02:07:00,1418.7500,1419.5000,1418.7500,1419.5000,780
2008-05-17,02:08:00,1419.5000,1419.5000,1419.0000,1419.2500,1026
2008-05-17,02:09:00,1419.2500,1419.7500,1419.0000,1419.7500,1458
2008-05-17,02:10:00,1419.7500,1421.0000,1419.5000,1420.0000,7241
2008-05-17,02:11:00,1419.7500,1420.5000,1419.7500,1420.2500,2338
2008-05-17,02:12:00,1420.2500,1420.7500,1420.0000,1420.5000,3334
2008-05-17,02:13:00,1420.5000,1421.0000,1420.0000,1420.7500,2084
2008-05-17,02:14:00,1420.7500,1421.0000,1420.2500,1420.5000,3370
2008-05-17,02:15:00,1420.5000,1421.0000,1420.2500,1421.0000,981
2008-05-17,02:16:00,1421.0000,1421.2500,1420.5000,1420.7500,2205
2008-05-17,02:17:00,1420.7500,1421.5000,1420.0000,1420.5000,3302
2008-05-17,02:18:00,1420.2500,1421.2500,1420.2500,1421.0000,2869
2008-05-17,02:19:00,1421.0000,1421.2500,1420.7500,1421.2500,1508
2008-05-17,02:20:00,1421.0000,1421.5000,1421.0000,1421.5000,2192
2008-05-17,02:21:00,1421.7500,1422.2500,1421.2500,1421.7500,4387
2008-05-17,02:22:00,1421.7500,1422.0000,1421.5000,1421.7500,3039
2008-05-17,02:23:00,1421.7500,1422.0000,1421.7500,1422.0000,2497
2008-05-17,02:24:00,1421.7500,1422.2500,1421.2500,1421.2500,2996
2008-05-17,02:25:00,1421.2500,1421.5000,1420.7500,1421.0000,2563
2008-05-17,02:26:00,1421.0000,1421.2500,1420.7500,1421.0000,777
2008-05-17,02:27:00,1420.7500,1421.2500,1420.5000,1420.5000,1805
2008-05-17,02:28:00,1420.5000,1420.7500,1420.0000,1420.2500,2903
2008-05-17,02:29:00,1420.2500,1421.7500,1420.2500,1421.0000,2597
2008-05-17,02:30:00,1421.2500,1421.2500,1420.7500,1420.7500,1311
2008-05-17,02:31:00,1420.7500,1421.5000,1420.7500,1421.2500,722
2008-05-17,02:32:00,1421.2500,1421.2500,1420.7500,1420.7500,1088
2008-05-17,02:33:00,1420.7500,1420.7500,1420.0000,1420.2500,3740
2008-05-17,02:34:00,1420.2500,1420.7500,1420.0000,1420.0000,1398
2008-05-17,02:35:00,1420.0000,1421.0000,1420.0000,1421.0000,2215
2008-05-17,02:36:00,1421.0000,1421.0000,1420.2500,1420.7500,1875
2008-05-17,02:37:00,1420.7500,1421.7500,1420.7500,1421.7500,3389
2008-05-17,02:38:00,1421.5000,1422.0000,1421.2500,1421.7500,2715
2008-05-17,02:39:00,1421.7500,1422.0000,1421.0000,1421.5000,3613
2008-05-17,02:40:00,1421.5000,1421.7500,1421.2500,1421.5000,3568
2008-05-17,02:41:00,1421.2500,1421.5000,1421.0000,1421.2500,1703
2008-05-17,02:42:00,1421.0000,1421.7500,1420.7500,1421.7500,2010
2008-05-17,02:43:00,1421.7500,1421.7500,1421.5000,1421.5000,847
2008-05-17,02:44:00,1421.5000,1422.5000,1421.5000,1422.5000,3115
2008-05-17,02:45:00,1422.5000,1422.5000,1422.0000,1422.0000,2686
2008-05-17,02:46:00,1422.2500,1423.0000,1422.0000,1422.7500,5379
2008-05-17,02:47:00,1422.7500,1423.2500,1422.5000,1422.7500,6062
2008-05-17,02:48:00,1423.0000,1423.2500,1422.5000,1422.7500,4681
2008-05-17,02:49:00,1422.7500,1422.7500,1422.0000,1422.2500,3399
2008-05-17,02:50:00,1422.5000,1422.5000,1422.0000,1422.2500,1266
2008-05-17,02:51:00,1422.0000,1422.5000,1422.0000,1422.5000,504
2008-05-17,02:52:00,1422.5000,1422.7500,1422.2500,1422.2500,982
2008-05-17,02:53:00,1422.5000,1423.2500,1422.2500,1423.2500,1677
2008-05-17,02:54:00,1423.0000,1424.0000,1423.0000,1423.7500,5971
2008-05-17,02:55:00,1423.7500,1424.2500,1423.5000,1423.7500,3164
2008-05-17,02:56:00,1424.0000,1424.0000,1423.2500,1423.7500,2469
2008-05-17,02:57:00,1424.0000,1424.5000,1423.7500,1424.2500,2862
2008-05-17,02:58:00,1424.2500,1424.2500,1423.7500,1423.7500,685
2008-05-17,02:59:00,1424.0000,1424.2500,1423.0000,1423.2500,3929
2008-05-17,03:00:00,1423.0000,1423.2500,1422.2500,1422.7500,3538
2008-05-17,03:01:00,1422.5000,1422.5000,1422.0000,1422.5000,4423
2008-05-17,03:02:00,1422.2500,1423.2500,1422.2500,1423.0000,2434
2008-05-17,03:03:00,1423.0000,1423.2500,1422.7500,1422.7500,648
2008-05-17,03:04:00,1422.7500,1422.7500,1422.2500,1422.5000,2230
2008-05-17,03:05:00,1422.5000,1422.7500,1422.5000,1422.7500,289
2008-05-17,03:06:00,1422.7500,1423.5000,1422.5000,1423.2500,2555
2008-05-17,03:07:00,1423.2500,1423.7500,1423.0000,1423.2500,2620
2008-05-17,03:08:00,1423.2500,1424.2500,1423.2500,1424.0000,3321
2008-05-17,03:09:00,1424.0000,1424.7500,1423.7500,1424.5000,4696
2008-05-17,03:10:00,1424.5000,1424.7500,1424.2500,1424.2500,2407
2008-05-17,03:11:00,1424.5000,1424.7500,1424.2500,1424.2500,915
2008-05-17,03:12:00,1424.2500,1424.5000,1424.2500,1424.5000,2986
2008-05-17,03:13:00,1424.2500,1424.7500,1424.0000,1424.5000,2767
2008-05-17,03:14:00,1424.5000,1424.5000,1423.7500,1423.7500,1934
2008-05-17,03:15:00,1423.7500,1424.2500,1423.5000,1424.2500,2036
2008-05-17,03:16:00,1424.0000,1424.5000,1424.0000,1424.5000,1501
2008-05-17,03:17:00,1424.5000,1424.7500,1424.2500,1424.2500,487
2008-05-17,03:18:00,1424.5000,1425.5000,1424.2500,1425.2500,4370
2008-05-17,03:19:00,1425.0000,1425.5000,1424.7500,1425.2500,2097
2008-05-17,03:20:00,1425.2500,1425.5000,1425.0000,1425.2500,1885
2008-05-17,03:21:00,1425.5000,1426.0000,1425.2500,1425.2500,6239
2008-05-17,03:22:00,1425.2500,1425.7500,1425.0000,1425.5000,4353
2008-05-17,03:23:00,1425.5000,1426.0000,1425.2500,1425.7500,4778
2008-05-17,03:24:00,1425.7500,1426.0000,1425.5000,1425.7500,1833
2008-05-17,03:25:00,1425.7500,1426.2500,1425.7500,1426.0000,3619
2008-05-17,03:26:00,1426.0000,1426.0000,1425.2500,1425.5000,6497
2008-05-17,03:27:00,1425.5000,1426.0000,1425.2500,1425.7500,1774
2008-05-17,03:28:00,1426.0000,1426.2500,1424.2500,1424.5000,10509
2008-05-17,03:29:00,1424.5000,1425.0000,1424.2500,1424.7500,2409
2008-05-17,03:30:00,1424.7500,1425.0000,1424.0000,1424.2500,4165
2008-05-17,03:31:00,1424.5000,1424.7500,1423.7500,1424.0000,6125
2008-05-17,03:32:00,1424.0000,1424.5000,1423.7500,1424.2500,3780
2008-05-17,03:33:00,1424.2500,1424.7500,1424.2500,1424.5000,1507
2008-05-17,03:34:00,1424.5000,1425.0000,1424.2500,1424.7500,2790
2008-05-17,03:35:00,1424.5000,1425.2500,1424.5000,1424.7500,1737
2008-05-17,03:36:00,1425.0000,1425.2500,1424.7500,1424.7500,1540
2008-05-17,03:37:00,1425.0000,1425.7500,1424.7500,1425.5000,2593
2008-05-17,03:38:00,1425.5000,1425.5000,1424.7500,1425.2500,3324
2008-05-17,03:39:00,1425.2500,1425.5000,1425.0000,1425.5000,1351
2008-05-17,03:40:00,1425.2500,1426.0000,1425.2500,1425.7500,5567
2008-05-17,03:41:00,1425.7500,1426.2500,1425.5000,1426.0000,3570
2008-05-17,03:42:00,1426.0000,1426.2500,1425.5000,1426.0000,2676
2008-05-17,03:43:00,1426.0000,1426.2500,1425.7500,1426.0000,2235
2008-05-17,03:44:00,1426.0000,1426.0000,1425.0000,1425.0000,4175
2008-05-17,03:45:00,1425.0000,1425.5000,1424.7500,1424.7500,4953
2008-05-17,03:46:00,1424.7500,1425.0000,1424.5000,1425.0000,5063
2008-05-17,03:47:00,1424.7500,1425.2500,1424.7500,1425.0000,1255
2008-05-17,03:48:00,1425.0000,1425.5000,1425.0000,1425.5000,1084
2008-05-17,03:49:00,1425.5000,1425.7500,1425.2500,1425.5000,2791
2008-05-17,03:50:00,1425.7500,1425.7500,1425.2500,1425.2500,1843
2008-05-17,03:51:00,1425.5000,1425.7500,1425.2500,1425.2500,1029
2008-05-17,03:52:00,1425.2500,1425.5000,1425.0000,1425.2500,3657
2008-05-17,03:53:00,1425.0000,1425.2500,1424.2500,1424.2500,4460
2008-05-17,03:54:00,1424.2500,1425.0000,1424.0000,1425.0000,5568
2008-05-17,03:55:00,1425.0000,1425.0000,1424.2500,1424.7500,4201
2008-05-17,03:56:00,1424.5000,1424.7500,1424.0000,1424.5000,5703
2008-05-17,03:57:00,1424.5000,1424.7500,1424.2500,1424.5000,4137
2008-05-17,03:58:00,1424.7500,1424.7500,1424.2500,1424.5000,4416
2008-05-17,03:59:00,1424.5000,1425.5000,1424.5000,1425.2500,14789
2008-05-17,04:00:00,1425.0000,1426.0000,1425.0000,1425.7500,11794
2008-05-17,04:01:00,1425.7500,1425.7500,1425.2500,1425.2500,7704
2008-05-17,04:02:00,1425.5000,1425.7500,1425.2500,1425.7500,3853
2008-05-17,04:03:00,1425.7500,1425.7500,1425.2500,1425.2500,3139
2008-05-17,04:04:00,1425.5000,1425.5000,1425.0000,1425.5000,4065
2008-05-17,04:05:00,1425.5000,1425.7500,1425.2500,1425.5000,1571
2008-05-17,04:06:00,1425.7500,1426.0000,1425.5000,1426.0000,1857
2008-05-17,04:07:00,1426.0000,1426.2500,1425.7500,1426.0000,4296
2008-05-17,04:08:00,1426.2500,1426.2500,1425.7500,1426.0000,2275
2008-05-17,04:09:00,1425.7500,1426.2500,1425.7500,1426.0000,1950
2008-05-17,04:10:00,1425.7500,1426.0000,1425.7500,1426.0000,1316
2008-05-17,04:11:00,1426.0000,1426.2500,1425.7500,1426.0000,3504
2008-05-17,04:12:00,1426.2500,1426.2500,1425.7500,1426.2500,2543
2008-05-17,04:13:00,1426.0000,1426.5000,1425.7500,1426.2500,6767
2008-05-17,04:14:00,1426.2500,1426.5000,1425.5000,1425.7500,7748
2008-05-17,04:15:00,1425.7500,1425.7500,1425.7500,1425.7500,10
2008-05-17,04:22:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2008-05-19,06:00:00,1425.2500,1425.7500,1425.0000,1425.2500,552
2008-05-19,06:01:00,1425.0000,1425.5000,1425.0000,1425.0000,162
2008-05-19,06:02:00,1425.0000,1425.2500,1425.0000,1425.2500,151
2008-05-19,06:03:00,1425.2500,1425.2500,1425.0000,1425.0000,133
2008-05-19,06:04:00,1425.2500,1425.2500,1425.2500,1425.2500,103
2008-05-19,06:05:00,1425.0000,1425.2500,1425.0000,1425.2500,25
2008-05-19,06:06:00,1425.0000,1425.5000,1425.0000,1425.2500,110
2008-05-19,06:07:00,1425.2500,1425.2500,1425.2500,1425.2500,185
2008-05-19,06:08:00,1425.2500,1425.2500,1425.0000,1425.2500,141
2008-05-19,06:09:00,1425.2500,1425.5000,1425.0000,1425.5000,209
2008-05-19,06:10:00,1425.5000,1425.5000,1425.2500,1425.2500,28
2008-05-19,06:11:00,1425.5000,1425.5000,1425.0000,1425.5000,78
2008-05-19,06:12:00,1425.5000,1425.5000,1425.2500,1425.2500,13
2008-05-19,06:13:00,1425.5000,1425.5000,1425.5000,1425.5000,65
2008-05-19,06:14:00,1425.2500,1425.5000,1425.2500,1425.5000,30
2008-05-19,06:15:00,1425.2500,1425.5000,1425.2500,1425.2500,33
2008-05-19,06:16:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,06:19:00,1425.2500,1425.2500,1425.2500,1425.2500,5
2008-05-19,06:20:00,1425.2500,1425.2500,1425.0000,1425.0000,56
2008-05-19,06:21:00,1425.2500,1425.5000,1425.2500,1425.5000,10
2008-05-19,06:22:00,1425.5000,1425.7500,1425.5000,1425.7500,110
2008-05-19,06:23:00,1425.5000,1425.5000,1425.5000,1425.5000,7
2008-05-19,06:24:00,1425.5000,1426.0000,1425.5000,1425.5000,201
2008-05-19,06:25:00,1425.7500,1426.0000,1425.7500,1426.0000,10
2008-05-19,06:26:00,1425.7500,1425.7500,1425.5000,1425.5000,44
2008-05-19,06:27:00,1425.7500,1425.7500,1425.5000,1425.5000,22
2008-05-19,06:28:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-05-19,06:30:00,1425.7500,1425.7500,1425.5000,1425.5000,11
2008-05-19,06:31:00,1425.5000,1425.7500,1425.5000,1425.5000,3
2008-05-19,06:33:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-05-19,06:34:00,1425.5000,1425.5000,1425.5000,1425.5000,5
2008-05-19,06:35:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2008-05-19,06:36:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2008-05-19,06:37:00,1425.7500,1425.7500,1425.5000,1425.5000,30
2008-05-19,06:38:00,1425.5000,1425.5000,1425.5000,1425.5000,17
2008-05-19,06:40:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2008-05-19,06:42:00,1425.5000,1425.5000,1425.2500,1425.2500,91
2008-05-19,06:43:00,1425.2500,1425.5000,1425.2500,1425.2500,21
2008-05-19,06:44:00,1425.5000,1425.5000,1425.2500,1425.2500,2
2008-05-19,06:45:00,1425.2500,1425.2500,1425.2500,1425.2500,5
2008-05-19,06:46:00,1425.5000,1425.5000,1425.2500,1425.2500,7
2008-05-19,06:47:00,1425.2500,1425.5000,1425.2500,1425.5000,9
2008-05-19,06:48:00,1425.5000,1425.5000,1425.2500,1425.2500,2
2008-05-19,06:54:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2008-05-19,06:55:00,1425.5000,1425.5000,1425.2500,1425.2500,3
2008-05-19,06:58:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2008-05-19,06:59:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-05-19,07:00:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-05-19,07:01:00,1425.5000,1425.5000,1425.5000,1425.5000,5
2008-05-19,07:02:00,1425.5000,1425.5000,1425.5000,1425.5000,56
2008-05-19,07:03:00,1425.5000,1425.7500,1425.5000,1425.7500,19
2008-05-19,07:04:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-05-19,07:05:00,1425.2500,1425.2500,1425.2500,1425.2500,3
2008-05-19,07:06:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2008-05-19,07:07:00,1425.5000,1425.7500,1425.5000,1425.7500,3
2008-05-19,07:08:00,1425.7500,1425.7500,1425.2500,1425.2500,14
2008-05-19,07:09:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,07:10:00,1425.2500,1425.5000,1425.2500,1425.5000,11
2008-05-19,07:11:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,07:12:00,1425.2500,1425.5000,1425.2500,1425.5000,4
2008-05-19,07:13:00,1425.2500,1425.5000,1425.2500,1425.5000,11
2008-05-19,07:14:00,1425.5000,1425.5000,1425.5000,1425.5000,4
2008-05-19,07:16:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,07:18:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-05-19,07:20:00,1425.5000,1425.5000,1425.5000,1425.5000,5
2008-05-19,07:21:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-05-19,07:27:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,07:28:00,1425.2500,1425.2500,1425.2500,1425.2500,12
2008-05-19,07:29:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,07:30:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,07:32:00,1425.2500,1425.2500,1425.2500,1425.2500,5
2008-05-19,07:33:00,1425.2500,1425.2500,1425.0000,1425.2500,24
2008-05-19,07:34:00,1425.2500,1425.2500,1425.2500,1425.2500,7
2008-05-19,07:35:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,07:36:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,07:37:00,1425.5000,1425.5000,1425.2500,1425.2500,4
2008-05-19,07:38:00,1425.2500,1425.5000,1425.2500,1425.2500,46
2008-05-19,07:39:00,1425.2500,1425.2500,1425.2500,1425.2500,60
2008-05-19,07:40:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,07:41:00,1425.2500,1425.2500,1425.2500,1425.2500,10
2008-05-19,07:42:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,07:43:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,07:44:00,1425.0000,1425.0000,1425.0000,1425.0000,5
2008-05-19,07:46:00,1425.2500,1425.5000,1425.2500,1425.5000,7
2008-05-19,07:47:00,1425.2500,1425.2500,1425.2500,1425.2500,10
2008-05-19,07:48:00,1425.0000,1425.0000,1425.0000,1425.0000,50
2008-05-19,07:50:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,07:52:00,1425.0000,1425.0000,1425.0000,1425.0000,77
2008-05-19,07:54:00,1425.2500,1425.2500,1425.2500,1425.2500,5
2008-05-19,07:55:00,1425.0000,1425.2500,1425.0000,1425.2500,21
2008-05-19,07:56:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2008-05-19,07:57:00,1425.0000,1425.0000,1425.0000,1425.0000,41
2008-05-19,07:58:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2008-05-19,07:59:00,1425.2500,1425.2500,1425.0000,1425.0000,3
2008-05-19,08:00:00,1425.0000,1425.2500,1425.0000,1425.2500,3
2008-05-19,08:01:00,1425.2500,1425.2500,1425.2500,1425.2500,88
2008-05-19,08:02:00,1425.2500,1425.2500,1425.2500,1425.2500,6
2008-05-19,08:03:00,1425.0000,1425.2500,1425.0000,1425.2500,18
2008-05-19,08:04:00,1425.0000,1425.0000,1424.7500,1425.0000,115
2008-05-19,08:05:00,1425.0000,1425.0000,1425.0000,1425.0000,9
2008-05-19,08:06:00,1425.0000,1425.0000,1425.0000,1425.0000,534
2008-05-19,08:07:00,1425.0000,1425.0000,1425.0000,1425.0000,50
2008-05-19,08:08:00,1425.0000,1425.0000,1424.7500,1424.7500,19
2008-05-19,08:09:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,08:12:00,1425.0000,1425.0000,1425.0000,1425.0000,6
2008-05-19,08:13:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,08:14:00,1425.0000,1425.0000,1425.0000,1425.0000,3
2008-05-19,08:15:00,1425.2500,1425.2500,1425.0000,1425.2500,9
2008-05-19,08:18:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,08:19:00,1425.2500,1425.2500,1425.0000,1425.0000,27
2008-05-19,08:20:00,1425.2500,1425.2500,1425.2500,1425.2500,19
2008-05-19,08:23:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,08:24:00,1425.0000,1425.0000,1425.0000,1425.0000,25
2008-05-19,08:25:00,1425.2500,1425.2500,1425.0000,1425.0000,21
2008-05-19,08:26:00,1425.0000,1425.0000,1424.7500,1424.7500,23
2008-05-19,08:27:00,1425.0000,1425.0000,1424.7500,1424.7500,52
2008-05-19,08:28:00,1424.7500,1425.0000,1424.7500,1425.0000,42
2008-05-19,08:29:00,1424.7500,1424.7500,1424.2500,1424.7500,487
2008-05-19,08:30:00,1425.0000,1425.0000,1424.7500,1424.7500,8
2008-05-19,08:31:00,1424.5000,1424.7500,1424.5000,1424.5000,202
2008-05-19,08:32:00,1424.5000,1424.5000,1424.5000,1424.5000,51
2008-05-19,08:33:00,1424.7500,1424.7500,1423.7500,1424.5000,678
2008-05-19,08:34:00,1424.5000,1424.5000,1424.2500,1424.5000,25
2008-05-19,08:35:00,1424.5000,1424.7500,1424.5000,1424.5000,51
2008-05-19,08:36:00,1424.5000,1424.7500,1424.5000,1424.5000,13
2008-05-19,08:37:00,1424.5000,1424.5000,1424.5000,1424.5000,6
2008-05-19,08:39:00,1424.5000,1424.7500,1424.5000,1424.7500,12
2008-05-19,08:40:00,1424.7500,1424.7500,1424.5000,1424.5000,10
2008-05-19,08:41:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,08:44:00,1424.5000,1424.7500,1424.5000,1424.7500,3
2008-05-19,08:45:00,1424.7500,1424.7500,1424.7500,1424.7500,10
2008-05-19,08:46:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,08:47:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,08:48:00,1424.7500,1424.7500,1424.7500,1424.7500,79
2008-05-19,08:49:00,1424.7500,1424.7500,1424.7500,1424.7500,6
2008-05-19,08:50:00,1425.0000,1425.0000,1425.0000,1425.0000,7
2008-05-19,08:51:00,1424.7500,1424.7500,1424.7500,1424.7500,43
2008-05-19,08:54:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2008-05-19,08:55:00,1424.5000,1424.7500,1424.5000,1424.7500,24
2008-05-19,08:56:00,1425.0000,1425.0000,1424.7500,1424.7500,5
2008-05-19,08:57:00,1424.7500,1424.7500,1424.7500,1424.7500,18
2008-05-19,08:58:00,1425.0000,1425.0000,1425.0000,1425.0000,9
2008-05-19,08:59:00,1425.0000,1425.0000,1424.7500,1424.7500,7
2008-05-19,09:00:00,1425.0000,1425.0000,1425.0000,1425.0000,57
2008-05-19,09:02:00,1425.0000,1425.0000,1425.0000,1425.0000,27
2008-05-19,09:03:00,1425.2500,1425.2500,1425.0000,1425.0000,8
2008-05-19,09:04:00,1425.2500,1425.2500,1425.2500,1425.2500,48
2008-05-19,09:05:00,1425.2500,1425.2500,1425.0000,1425.0000,50
2008-05-19,09:06:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,09:07:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,09:08:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,09:09:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,09:10:00,1425.2500,1425.2500,1425.2500,1425.2500,9
2008-05-19,09:11:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2008-05-19,09:12:00,1425.2500,1425.2500,1425.2500,1425.2500,3
2008-05-19,09:13:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,09:14:00,1425.0000,1425.2500,1425.0000,1425.2500,4
2008-05-19,09:15:00,1425.2500,1425.2500,1425.2500,1425.2500,11
2008-05-19,09:16:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,09:17:00,1425.0000,1425.0000,1425.0000,1425.0000,5
2008-05-19,09:19:00,1425.0000,1425.2500,1425.0000,1425.2500,4
2008-05-19,09:20:00,1425.2500,1425.2500,1425.2500,1425.2500,7
2008-05-19,09:21:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2008-05-19,09:22:00,1425.0000,1425.0000,1424.7500,1425.0000,55
2008-05-19,09:23:00,1425.0000,1425.0000,1425.0000,1425.0000,9
2008-05-19,09:24:00,1425.0000,1425.0000,1425.0000,1425.0000,7
2008-05-19,09:26:00,1425.0000,1425.0000,1425.0000,1425.0000,11
2008-05-19,09:27:00,1425.0000,1425.0000,1424.7500,1425.0000,142
2008-05-19,09:28:00,1424.7500,1425.0000,1424.7500,1425.0000,3
2008-05-19,09:30:00,1425.0000,1425.0000,1425.0000,1425.0000,7
2008-05-19,09:31:00,1424.7500,1424.7500,1424.5000,1424.7500,113
2008-05-19,09:32:00,1424.7500,1424.7500,1424.7500,1424.7500,91
2008-05-19,09:33:00,1424.5000,1424.7500,1424.5000,1424.5000,24
2008-05-19,09:34:00,1424.5000,1424.5000,1424.5000,1424.5000,52
2008-05-19,09:35:00,1424.7500,1424.7500,1424.5000,1424.5000,68
2008-05-19,09:36:00,1424.7500,1424.7500,1424.5000,1424.5000,2
2008-05-19,09:38:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,09:40:00,1424.7500,1424.7500,1424.7500,1424.7500,8
2008-05-19,09:41:00,1424.5000,1424.5000,1424.2500,1424.2500,232
2008-05-19,09:42:00,1424.5000,1424.7500,1424.2500,1424.2500,15
2008-05-19,09:43:00,1424.5000,1424.5000,1424.5000,1424.5000,11
2008-05-19,09:44:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,09:46:00,1424.5000,1424.7500,1424.5000,1424.7500,5
2008-05-19,09:47:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2008-05-19,09:48:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,09:50:00,1424.7500,1424.7500,1424.5000,1424.5000,15
2008-05-19,09:51:00,1424.7500,1424.7500,1424.7500,1424.7500,5
2008-05-19,09:52:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,09:53:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,09:54:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2008-05-19,09:55:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,09:57:00,1424.7500,1424.7500,1424.7500,1424.7500,4
2008-05-19,09:58:00,1424.5000,1424.5000,1424.5000,1424.5000,96
2008-05-19,10:00:00,1424.5000,1424.7500,1424.5000,1424.5000,30
2008-05-19,10:01:00,1424.2500,1424.5000,1424.2500,1424.5000,85
2008-05-19,10:02:00,1424.5000,1424.5000,1424.5000,1424.5000,10
2008-05-19,10:03:00,1424.5000,1424.5000,1424.5000,1424.5000,8
2008-05-19,10:05:00,1424.7500,1424.7500,1424.7500,1424.7500,11
2008-05-19,10:10:00,1424.7500,1424.7500,1424.7500,1424.7500,8
2008-05-19,10:12:00,1424.7500,1424.7500,1424.5000,1424.5000,6
2008-05-19,10:13:00,1424.7500,1424.7500,1424.7500,1424.7500,20
2008-05-19,10:14:00,1424.7500,1424.7500,1424.7500,1424.7500,25
2008-05-19,10:15:00,1424.7500,1424.7500,1424.7500,1424.7500,9
2008-05-19,10:18:00,1424.7500,1424.7500,1424.7500,1424.7500,31
2008-05-19,10:19:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2008-05-19,10:20:00,1424.7500,1425.0000,1424.5000,1424.5000,11
2008-05-19,10:24:00,1424.7500,1425.0000,1424.7500,1424.7500,61
2008-05-19,10:25:00,1425.0000,1425.2500,1425.0000,1425.2500,8
2008-05-19,10:26:00,1424.7500,1425.0000,1424.7500,1425.0000,8
2008-05-19,10:27:00,1424.7500,1425.0000,1424.7500,1425.0000,6
2008-05-19,10:28:00,1425.0000,1425.0000,1425.0000,1425.0000,32
2008-05-19,10:29:00,1424.7500,1424.7500,1424.7500,1424.7500,4
2008-05-19,10:30:00,1424.5000,1424.5000,1424.5000,1424.5000,40
2008-05-19,10:31:00,1424.5000,1424.5000,1424.5000,1424.5000,10
2008-05-19,10:32:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,10:33:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,10:34:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,10:35:00,1424.7500,1424.7500,1424.7500,1424.7500,28
2008-05-19,10:37:00,1424.7500,1424.7500,1424.7500,1424.7500,15
2008-05-19,10:38:00,1424.7500,1424.7500,1424.7500,1424.7500,10
2008-05-19,10:39:00,1424.7500,1424.7500,1424.7500,1424.7500,23
2008-05-19,10:40:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,10:42:00,1424.5000,1424.7500,1424.5000,1424.7500,5
2008-05-19,10:43:00,1424.7500,1425.0000,1424.7500,1425.0000,11
2008-05-19,10:44:00,1425.0000,1425.0000,1425.0000,1425.0000,22
2008-05-19,10:46:00,1425.0000,1425.0000,1425.0000,1425.0000,10
2008-05-19,10:47:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2008-05-19,10:48:00,1424.7500,1424.7500,1424.7500,1424.7500,4
2008-05-19,10:49:00,1424.7500,1424.7500,1424.7500,1424.7500,12
2008-05-19,10:52:00,1424.7500,1424.7500,1424.5000,1424.5000,86
2008-05-19,10:53:00,1424.5000,1424.5000,1424.5000,1424.5000,17
2008-05-19,10:54:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2008-05-19,10:56:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,10:57:00,1424.2500,1424.5000,1424.2500,1424.5000,19
2008-05-19,10:58:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,10:59:00,1424.5000,1424.5000,1424.5000,1424.5000,3
2008-05-19,11:00:00,1424.5000,1424.5000,1424.5000,1424.5000,25
2008-05-19,11:06:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,11:07:00,1424.7500,1424.7500,1424.7500,1424.7500,7
2008-05-19,11:09:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,11:10:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2008-05-19,11:11:00,1424.7500,1424.7500,1424.5000,1424.5000,5
2008-05-19,11:12:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,11:14:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,11:16:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,11:20:00,1424.7500,1424.7500,1424.7500,1424.7500,11
2008-05-19,11:21:00,1424.5000,1424.7500,1424.5000,1424.7500,27
2008-05-19,11:22:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,11:23:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,11:24:00,1424.7500,1424.7500,1424.7500,1424.7500,12
2008-05-19,11:25:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,11:27:00,1424.5000,1424.5000,1424.5000,1424.5000,12
2008-05-19,11:28:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,11:29:00,1424.5000,1424.5000,1424.5000,1424.5000,8
2008-05-19,11:31:00,1424.5000,1424.5000,1424.5000,1424.5000,16
2008-05-19,11:32:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,11:33:00,1424.7500,1424.7500,1424.5000,1424.5000,11
2008-05-19,11:36:00,1424.5000,1424.5000,1424.5000,1424.5000,4
2008-05-19,11:37:00,1424.7500,1424.7500,1424.7500,1424.7500,5
2008-05-19,11:40:00,1424.7500,1424.7500,1424.7500,1424.7500,70
2008-05-19,11:41:00,1424.7500,1425.0000,1424.7500,1425.0000,7
2008-05-19,11:42:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,11:43:00,1424.7500,1424.7500,1424.7500,1424.7500,4
2008-05-19,11:51:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,11:52:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,11:53:00,1425.0000,1425.0000,1425.0000,1425.0000,3
2008-05-19,11:54:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,11:55:00,1425.0000,1425.0000,1424.7500,1424.7500,2
2008-05-19,11:56:00,1425.0000,1425.0000,1425.0000,1425.0000,3
2008-05-19,11:58:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2008-05-19,11:59:00,1424.7500,1425.0000,1424.7500,1425.0000,37
2008-05-19,12:00:00,1425.0000,1425.0000,1424.7500,1425.0000,9
2008-05-19,12:03:00,1425.2500,1425.2500,1425.0000,1425.0000,6
2008-05-19,12:04:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,12:09:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2008-05-19,12:10:00,1425.0000,1425.0000,1425.0000,1425.0000,8
2008-05-19,12:11:00,1425.2500,1425.2500,1425.0000,1425.0000,2
2008-05-19,12:12:00,1425.2500,1425.2500,1425.0000,1425.0000,5
2008-05-19,12:13:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2008-05-19,12:14:00,1425.2500,1425.2500,1425.2500,1425.2500,10
2008-05-19,12:15:00,1425.2500,1425.2500,1425.2500,1425.2500,11
2008-05-19,12:16:00,1425.2500,1425.2500,1425.2500,1425.2500,19
2008-05-19,12:18:00,1425.5000,1425.5000,1425.2500,1425.2500,14
2008-05-19,12:20:00,1425.0000,1425.2500,1425.0000,1425.2500,9
2008-05-19,12:21:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-05-19,12:22:00,1425.5000,1425.5000,1425.2500,1425.2500,4
2008-05-19,12:23:00,1425.5000,1425.5000,1425.2500,1425.2500,3
2008-05-19,12:24:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,12:26:00,1425.2500,1425.2500,1425.2500,1425.2500,6
2008-05-19,12:28:00,1425.2500,1425.7500,1425.2500,1425.7500,147
2008-05-19,12:29:00,1425.5000,1425.5000,1425.5000,1425.5000,6
2008-05-19,12:30:00,1425.2500,1425.5000,1425.2500,1425.5000,11
2008-05-19,12:31:00,1425.2500,1425.5000,1425.2500,1425.5000,6
2008-05-19,12:32:00,1425.2500,1425.5000,1425.2500,1425.5000,4
2008-05-19,12:37:00,1425.5000,1425.7500,1425.5000,1425.5000,9
2008-05-19,12:38:00,1425.5000,1425.5000,1425.5000,1425.5000,10
2008-05-19,12:40:00,1425.5000,1425.5000,1425.2500,1425.5000,17
2008-05-19,12:44:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2008-05-19,12:45:00,1425.5000,1425.5000,1425.5000,1425.5000,6
2008-05-19,12:46:00,1425.5000,1425.5000,1425.5000,1425.5000,3
2008-05-19,12:50:00,1425.2500,1425.5000,1425.2500,1425.5000,9
2008-05-19,12:51:00,1425.2500,1425.2500,1425.0000,1425.0000,15
2008-05-19,12:53:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,12:54:00,1425.0000,1425.2500,1425.0000,1425.2500,47
2008-05-19,12:55:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,12:56:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2008-05-19,12:57:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,12:58:00,1425.0000,1425.0000,1424.5000,1424.5000,195
2008-05-19,12:59:00,1424.5000,1424.7500,1424.5000,1424.5000,19
2008-05-19,13:00:00,1424.7500,1424.7500,1424.2500,1424.7500,15
2008-05-19,13:01:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,13:02:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,13:03:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,13:04:00,1424.7500,1424.7500,1424.5000,1424.7500,4
2008-05-19,13:05:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,13:06:00,1424.5000,1424.7500,1424.5000,1424.7500,77
2008-05-19,13:07:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2008-05-19,13:09:00,1424.7500,1424.7500,1424.2500,1424.2500,18
2008-05-19,13:10:00,1424.7500,1424.7500,1424.5000,1424.7500,12
2008-05-19,13:11:00,1424.7500,1425.0000,1424.5000,1425.0000,7
2008-05-19,13:12:00,1424.7500,1424.7500,1424.0000,1424.7500,513
2008-05-19,13:15:00,1424.7500,1425.0000,1424.7500,1425.0000,49
2008-05-19,13:16:00,1425.0000,1425.0000,1424.7500,1424.7500,28
2008-05-19,13:17:00,1425.0000,1425.0000,1425.0000,1425.0000,2
2008-05-19,13:18:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,13:20:00,1424.7500,1424.7500,1424.7500,1424.7500,9
2008-05-19,13:22:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,13:24:00,1424.7500,1424.7500,1424.5000,1424.5000,8
2008-05-19,13:25:00,1424.7500,1424.7500,1424.5000,1424.7500,7
2008-05-19,13:26:00,1424.5000,1424.7500,1424.5000,1424.5000,7
2008-05-19,13:27:00,1424.7500,1424.7500,1424.5000,1424.7500,9
2008-05-19,13:28:00,1425.0000,1425.0000,1424.5000,1424.7500,23
2008-05-19,13:29:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2008-05-19,13:30:00,1424.5000,1424.7500,1424.5000,1424.7500,6
2008-05-19,13:33:00,1424.5000,1424.7500,1424.5000,1424.7500,10
2008-05-19,13:34:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2008-05-19,13:35:00,1425.0000,1425.0000,1424.7500,1424.7500,4
2008-05-19,13:36:00,1424.5000,1424.5000,1424.5000,1424.5000,6
2008-05-19,13:37:00,1425.0000,1425.0000,1424.5000,1425.0000,8
2008-05-19,13:46:00,1424.7500,1425.0000,1424.5000,1424.5000,73
2008-05-19,13:47:00,1424.7500,1424.7500,1424.7500,1424.7500,6
2008-05-19,13:48:00,1424.7500,1424.7500,1424.7500,1424.7500,20
2008-05-19,13:50:00,1424.7500,1424.7500,1424.7500,1424.7500,10
2008-05-19,13:52:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,13:53:00,1424.7500,1424.7500,1424.7500,1424.7500,8
2008-05-19,13:54:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2008-05-19,13:57:00,1424.5000,1424.5000,1424.5000,1424.5000,5
2008-05-19,13:58:00,1425.0000,1425.0000,1425.0000,1425.0000,40
2008-05-19,13:59:00,1424.7500,1425.0000,1424.5000,1425.0000,44
2008-05-19,14:00:00,1424.7500,1425.0000,1424.7500,1424.7500,103
2008-05-19,14:01:00,1424.7500,1424.7500,1424.7500,1424.7500,54
2008-05-19,14:02:00,1424.5000,1424.7500,1424.5000,1424.5000,19
2008-05-19,14:03:00,1424.7500,1424.7500,1424.5000,1424.5000,41
2008-05-19,14:04:00,1424.5000,1424.5000,1424.5000,1424.5000,10
2008-05-19,14:05:00,1424.7500,1424.7500,1424.5000,1424.5000,7
2008-05-19,14:06:00,1424.5000,1425.0000,1424.5000,1425.0000,70
2008-05-19,14:07:00,1424.7500,1424.7500,1424.7500,1424.7500,15
2008-05-19,14:08:00,1424.7500,1425.0000,1424.7500,1425.0000,137
2008-05-19,14:10:00,1425.0000,1425.0000,1424.7500,1424.7500,7
2008-05-19,14:12:00,1424.7500,1425.0000,1424.7500,1425.0000,17
2008-05-19,14:14:00,1424.7500,1424.7500,1424.5000,1424.5000,17
2008-05-19,14:15:00,1424.5000,1424.5000,1424.5000,1424.5000,8
2008-05-19,14:16:00,1424.2500,1424.5000,1424.2500,1424.2500,34
2008-05-19,14:17:00,1424.2500,1424.2500,1424.2500,1424.2500,7
2008-05-19,14:18:00,1424.5000,1424.7500,1424.5000,1424.7500,119
2008-05-19,14:19:00,1424.7500,1425.0000,1424.7500,1424.7500,20
2008-05-19,14:20:00,1424.5000,1424.7500,1424.5000,1424.7500,31
2008-05-19,14:21:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,14:22:00,1424.7500,1424.7500,1424.7500,1424.7500,6
2008-05-19,14:23:00,1424.7500,1424.7500,1424.7500,1424.7500,31
2008-05-19,14:24:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-19,14:26:00,1424.7500,1424.7500,1424.7500,1424.7500,4
2008-05-19,14:27:00,1424.7500,1424.7500,1424.5000,1424.5000,17
2008-05-19,14:29:00,1424.7500,1424.7500,1424.7500,1424.7500,7
2008-05-19,14:30:00,1424.7500,1424.7500,1424.7500,1424.7500,4
2008-05-19,14:31:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,14:32:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,14:33:00,1424.5000,1424.5000,1424.5000,1424.5000,10
2008-05-19,14:34:00,1424.5000,1424.5000,1424.5000,1424.5000,15
2008-05-19,14:38:00,1424.2500,1424.2500,1424.2500,1424.2500,5
2008-05-19,14:39:00,1424.2500,1424.5000,1424.2500,1424.5000,35
2008-05-19,14:41:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,14:42:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,14:43:00,1424.7500,1425.0000,1424.7500,1425.0000,139
2008-05-19,14:44:00,1424.7500,1424.7500,1424.7500,1424.7500,4
2008-05-19,14:45:00,1424.7500,1424.7500,1424.5000,1424.5000,19
2008-05-19,14:46:00,1424.5000,1424.5000,1424.2500,1424.2500,71
2008-05-19,14:47:00,1424.0000,1424.5000,1424.0000,1424.5000,99
2008-05-19,14:48:00,1424.2500,1424.2500,1424.2500,1424.2500,5
2008-05-19,14:49:00,1424.5000,1424.5000,1424.2500,1424.5000,17
2008-05-19,14:50:00,1424.5000,1424.5000,1424.5000,1424.5000,6
2008-05-19,14:51:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,14:52:00,1424.2500,1424.5000,1424.2500,1424.5000,13
2008-05-19,14:55:00,1424.5000,1424.5000,1424.2500,1424.5000,13
2008-05-19,14:56:00,1424.5000,1424.5000,1424.2500,1424.5000,77
2008-05-19,14:57:00,1424.5000,1424.7500,1424.5000,1424.7500,30
2008-05-19,14:58:00,1424.7500,1425.0000,1424.7500,1425.0000,56
2008-05-19,14:59:00,1424.7500,1425.0000,1424.7500,1425.0000,53
2008-05-19,15:00:00,1424.7500,1425.0000,1424.2500,1424.5000,157
2008-05-19,15:01:00,1424.7500,1424.7500,1424.0000,1424.0000,195
2008-05-19,15:02:00,1424.2500,1424.2500,1424.0000,1424.0000,204
2008-05-19,15:03:00,1424.2500,1424.5000,1423.7500,1424.0000,518
2008-05-19,15:04:00,1424.0000,1424.0000,1424.0000,1424.0000,94
2008-05-19,15:05:00,1424.0000,1424.2500,1423.5000,1424.0000,534
2008-05-19,15:06:00,1424.0000,1424.0000,1423.7500,1424.0000,101
2008-05-19,15:07:00,1423.7500,1424.0000,1423.7500,1424.0000,97
2008-05-19,15:08:00,1424.0000,1424.2500,1423.7500,1424.0000,68
2008-05-19,15:09:00,1424.0000,1424.2500,1424.0000,1424.2500,3
2008-05-19,15:10:00,1424.2500,1424.5000,1424.2500,1424.2500,75
2008-05-19,15:11:00,1424.2500,1424.2500,1424.0000,1424.0000,15
2008-05-19,15:12:00,1424.2500,1424.2500,1424.0000,1424.2500,111
2008-05-19,15:13:00,1424.2500,1424.2500,1424.0000,1424.0000,66
2008-05-19,15:14:00,1424.0000,1424.0000,1423.7500,1423.7500,61
2008-05-19,15:15:00,1423.7500,1423.7500,1423.2500,1423.2500,148
2008-05-19,15:16:00,1423.5000,1423.5000,1423.2500,1423.5000,44
2008-05-19,15:17:00,1423.7500,1423.7500,1423.5000,1423.7500,23
2008-05-19,15:18:00,1423.5000,1424.0000,1423.5000,1424.0000,156
2008-05-19,15:19:00,1424.0000,1424.0000,1423.5000,1423.5000,17
2008-05-19,15:20:00,1423.5000,1423.5000,1423.2500,1423.2500,57
2008-05-19,15:21:00,1423.5000,1423.5000,1423.2500,1423.5000,26
2008-05-19,15:22:00,1423.5000,1423.5000,1423.0000,1423.2500,86
2008-05-19,15:23:00,1423.2500,1423.7500,1423.0000,1423.7500,109
2008-05-19,15:24:00,1423.7500,1423.7500,1423.5000,1423.5000,40
2008-05-19,15:25:00,1423.7500,1423.7500,1423.5000,1423.5000,12
2008-05-19,15:26:00,1423.5000,1423.7500,1423.5000,1423.7500,12
2008-05-19,15:27:00,1423.7500,1424.0000,1423.2500,1423.5000,97
2008-05-19,15:28:00,1423.5000,1423.5000,1423.5000,1423.5000,20
2008-05-19,15:29:00,1423.5000,1423.5000,1423.5000,1423.5000,29
2008-05-19,15:30:00,1423.5000,1423.5000,1423.2500,1423.5000,108
2008-05-19,15:31:00,1423.5000,1423.5000,1423.5000,1423.5000,61
2008-05-19,15:32:00,1423.7500,1423.7500,1423.7500,1423.7500,96
2008-05-19,15:35:00,1423.7500,1423.7500,1423.7500,1423.7500,3
2008-05-19,15:36:00,1423.5000,1423.5000,1423.0000,1423.2500,106
2008-05-19,15:37:00,1423.2500,1423.2500,1423.0000,1423.2500,32
2008-05-19,15:38:00,1423.2500,1423.2500,1423.2500,1423.2500,2
2008-05-19,15:39:00,1423.2500,1423.2500,1423.0000,1423.0000,155
2008-05-19,15:40:00,1423.0000,1423.5000,1423.0000,1423.2500,33
2008-05-19,15:42:00,1423.5000,1423.5000,1423.5000,1423.5000,27
2008-05-19,15:43:00,1423.7500,1423.7500,1423.7500,1423.7500,27
2008-05-19,15:44:00,1423.5000,1424.0000,1423.5000,1423.7500,56
2008-05-19,15:45:00,1423.5000,1423.7500,1423.5000,1423.7500,39
2008-05-19,15:46:00,1423.5000,1423.5000,1423.5000,1423.5000,94
2008-05-19,15:47:00,1423.5000,1423.5000,1423.2500,1423.5000,77
2008-05-19,15:48:00,1423.7500,1424.0000,1423.7500,1423.7500,131
2008-05-19,15:49:00,1424.0000,1424.2500,1424.0000,1424.0000,18
2008-05-19,15:50:00,1424.0000,1424.2500,1424.0000,1424.2500,7
2008-05-19,15:51:00,1424.0000,1424.2500,1424.0000,1424.2500,5
2008-05-19,15:53:00,1424.0000,1424.0000,1423.7500,1424.0000,52
2008-05-19,15:54:00,1424.0000,1424.5000,1424.0000,1424.5000,220
2008-05-19,15:55:00,1424.5000,1425.0000,1424.5000,1425.0000,177
2008-05-19,15:56:00,1425.0000,1425.0000,1425.0000,1425.0000,147
2008-05-19,15:57:00,1425.0000,1425.0000,1425.0000,1425.0000,20
2008-05-19,15:58:00,1424.7500,1425.0000,1424.7500,1425.0000,45
2008-05-19,15:59:00,1424.7500,1424.7500,1424.7500,1424.7500,109
2008-05-19,16:00:00,1425.0000,1425.0000,1424.7500,1424.7500,128
2008-05-19,16:01:00,1424.7500,1425.2500,1424.7500,1425.2500,169
2008-05-19,16:02:00,1425.5000,1425.5000,1425.2500,1425.2500,97
2008-05-19,16:03:00,1425.2500,1425.5000,1425.0000,1425.0000,137
2008-05-19,16:04:00,1425.0000,1425.0000,1425.0000,1425.0000,14
2008-05-19,16:05:00,1425.0000,1425.0000,1425.0000,1425.0000,4
2008-05-19,16:06:00,1424.7500,1425.0000,1424.7500,1425.0000,47
2008-05-19,16:07:00,1425.0000,1425.0000,1424.7500,1425.0000,8
2008-05-19,16:08:00,1425.0000,1425.0000,1424.7500,1425.0000,85
2008-05-19,16:09:00,1425.0000,1425.0000,1425.0000,1425.0000,8
2008-05-19,16:10:00,1425.0000,1425.2500,1425.0000,1425.2500,140
2008-05-19,16:11:00,1425.2500,1425.2500,1425.2500,1425.2500,11
2008-05-19,16:12:00,1425.0000,1425.2500,1425.0000,1425.2500,78
2008-05-19,16:14:00,1425.0000,1425.0000,1425.0000,1425.0000,3
2008-05-19,16:15:00,1425.0000,1425.0000,1425.0000,1425.0000,46
2008-05-19,16:16:00,1425.0000,1425.0000,1424.7500,1424.7500,31
2008-05-19,16:17:00,1424.7500,1425.0000,1424.5000,1425.0000,67
2008-05-19,16:18:00,1424.7500,1424.7500,1424.2500,1424.5000,223
2008-05-19,16:19:00,1424.5000,1424.5000,1424.2500,1424.5000,271
2008-05-19,16:20:00,1424.5000,1424.5000,1424.2500,1424.2500,102
2008-05-19,16:21:00,1424.0000,1424.2500,1424.0000,1424.0000,123
2008-05-19,16:22:00,1424.2500,1424.7500,1424.2500,1424.5000,110
2008-05-19,16:23:00,1424.5000,1424.5000,1424.0000,1424.2500,77
2008-05-19,16:24:00,1424.0000,1424.7500,1423.7500,1424.5000,360
2008-05-19,16:25:00,1424.5000,1424.5000,1424.5000,1424.5000,27
2008-05-19,16:26:00,1424.5000,1425.0000,1424.5000,1424.7500,188
2008-05-19,16:27:00,1425.0000,1425.2500,1425.0000,1425.2500,39
2008-05-19,16:28:00,1425.0000,1425.2500,1425.0000,1425.2500,37
2008-05-19,16:29:00,1425.0000,1425.0000,1424.5000,1424.7500,83
2008-05-19,16:30:00,1424.5000,1424.5000,1424.2500,1424.5000,157
2008-05-19,16:31:00,1424.5000,1424.5000,1424.2500,1424.2500,33
2008-05-19,16:32:00,1424.2500,1424.2500,1423.7500,1424.0000,227
2008-05-19,16:33:00,1424.0000,1424.7500,1424.0000,1424.7500,175
2008-05-19,16:34:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,16:35:00,1424.5000,1425.0000,1424.5000,1425.0000,10
2008-05-19,16:36:00,1425.0000,1425.0000,1424.2500,1424.2500,84
2008-05-19,16:37:00,1424.5000,1424.7500,1424.2500,1424.5000,155
2008-05-19,16:38:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-19,16:39:00,1424.2500,1424.7500,1424.2500,1424.5000,215
2008-05-19,16:40:00,1424.5000,1424.5000,1424.2500,1424.2500,132
2008-05-19,16:41:00,1424.2500,1424.5000,1424.2500,1424.2500,35
2008-05-19,16:42:00,1424.2500,1424.7500,1424.2500,1424.7500,161
2008-05-19,16:43:00,1424.5000,1424.7500,1424.5000,1424.5000,25
2008-05-19,16:44:00,1424.5000,1424.5000,1424.2500,1424.2500,40
2008-05-19,16:45:00,1424.2500,1424.5000,1424.0000,1424.5000,183
2008-05-19,16:46:00,1424.5000,1424.7500,1424.5000,1424.7500,118
2008-05-19,16:47:00,1424.7500,1424.7500,1424.5000,1424.7500,24
2008-05-19,16:48:00,1424.7500,1424.7500,1424.5000,1424.7500,51
2008-05-19,16:49:00,1424.5000,1424.5000,1424.0000,1424.2500,62
2008-05-19,16:50:00,1424.2500,1424.2500,1423.7500,1423.7500,130
2008-05-19,16:51:00,1423.7500,1424.0000,1423.5000,1423.7500,66
2008-05-19,16:52:00,1424.0000,1424.0000,1423.5000,1423.7500,300
2008-05-19,16:53:00,1423.7500,1423.7500,1423.5000,1423.7500,137
2008-05-19,16:54:00,1423.7500,1423.7500,1423.7500,1423.7500,35
2008-05-19,16:55:00,1423.7500,1423.7500,1423.5000,1423.7500,92
2008-05-19,16:56:00,1424.0000,1424.0000,1423.2500,1423.2500,433
2008-05-19,16:57:00,1423.2500,1423.2500,1423.2500,1423.2500,55
2008-05-19,16:58:00,1423.2500,1423.5000,1423.2500,1423.5000,14
2008-05-19,16:59:00,1423.5000,1423.5000,1423.2500,1423.2500,349
2008-05-19,17:00:00,1423.2500,1423.2500,1422.7500,1423.0000,594
2008-05-19,17:01:00,1423.2500,1423.2500,1423.0000,1423.0000,142
2008-05-19,17:02:00,1423.2500,1423.2500,1423.2500,1423.2500,34
2008-05-19,17:03:00,1423.2500,1423.5000,1423.2500,1423.5000,5
2008-05-19,17:04:00,1423.2500,1423.2500,1423.2500,1423.2500,1
2008-05-19,17:05:00,1423.2500,1423.2500,1423.2500,1423.2500,39
2008-05-19,17:06:00,1423.2500,1423.2500,1423.0000,1423.2500,45
2008-05-19,17:07:00,1423.2500,1423.5000,1423.2500,1423.5000,10
2008-05-19,17:08:00,1423.5000,1423.7500,1423.5000,1423.7500,233
2008-05-19,17:10:00,1423.7500,1423.7500,1423.5000,1423.7500,60
2008-05-19,17:11:00,1424.0000,1424.0000,1423.7500,1424.0000,15
2008-05-19,17:12:00,1423.7500,1423.7500,1423.5000,1423.7500,29
2008-05-19,17:13:00,1423.7500,1423.7500,1423.5000,1423.7500,63
2008-05-19,17:14:00,1423.5000,1423.7500,1423.5000,1423.7500,104
2008-05-19,17:15:00,1423.5000,1423.7500,1423.5000,1423.7500,54
2008-05-19,17:16:00,1423.7500,1423.7500,1423.7500,1423.7500,17
2008-05-19,17:17:00,1423.7500,1424.0000,1423.7500,1424.0000,48
2008-05-19,17:18:00,1424.0000,1424.5000,1424.0000,1424.5000,245
2008-05-19,17:19:00,1424.5000,1424.7500,1424.2500,1424.5000,228
2008-05-19,17:20:00,1424.5000,1424.7500,1424.5000,1424.7500,205
2008-05-19,17:21:00,1424.7500,1424.7500,1424.5000,1424.7500,48
2008-05-19,17:22:00,1424.7500,1425.0000,1424.5000,1425.0000,43
2008-05-19,17:23:00,1424.7500,1425.0000,1424.7500,1425.0000,44
2008-05-19,17:24:00,1424.7500,1424.7500,1424.5000,1424.5000,91
2008-05-19,17:25:00,1424.5000,1424.7500,1424.5000,1424.7500,118
2008-05-19,17:26:00,1424.7500,1425.0000,1424.7500,1425.0000,130
2008-05-19,17:27:00,1425.0000,1425.2500,1425.0000,1425.0000,52
2008-05-19,17:28:00,1424.7500,1425.5000,1424.7500,1425.2500,159
2008-05-19,17:29:00,1425.2500,1425.5000,1425.0000,1425.0000,46
2008-05-19,17:30:00,1425.2500,1425.5000,1425.2500,1425.2500,11
2008-05-19,17:31:00,1425.5000,1425.5000,1425.0000,1425.2500,65
2008-05-19,17:32:00,1425.2500,1425.2500,1425.0000,1425.0000,49
2008-05-19,17:33:00,1425.2500,1425.2500,1425.0000,1425.2500,8
2008-05-19,17:34:00,1425.2500,1425.5000,1425.0000,1425.0000,135
2008-05-19,17:35:00,1425.0000,1425.0000,1424.7500,1424.7500,174
2008-05-19,17:36:00,1424.7500,1424.7500,1424.7500,1424.7500,17
2008-05-19,17:37:00,1424.7500,1425.0000,1424.7500,1425.0000,54
2008-05-19,17:38:00,1425.0000,1425.0000,1425.0000,1425.0000,12
2008-05-19,17:39:00,1425.0000,1425.0000,1424.5000,1424.7500,81
2008-05-19,17:40:00,1425.0000,1425.0000,1424.7500,1424.7500,5
2008-05-19,17:41:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2008-05-19,17:42:00,1424.7500,1425.2500,1424.7500,1425.2500,86
2008-05-19,17:43:00,1425.0000,1425.2500,1424.7500,1424.7500,198
2008-05-19,17:44:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2008-05-19,17:45:00,1424.7500,1424.7500,1424.7500,1424.7500,18
2008-05-19,17:46:00,1424.7500,1425.0000,1424.7500,1424.7500,23
2008-05-19,17:48:00,1424.7500,1425.0000,1424.7500,1425.0000,21
2008-05-19,17:49:00,1425.2500,1425.2500,1425.2500,1425.2500,15
2008-05-19,17:50:00,1425.2500,1425.2500,1425.2500,1425.2500,35
2008-05-19,17:51:00,1425.0000,1425.2500,1425.0000,1425.2500,16
2008-05-19,17:52:00,1425.2500,1425.5000,1425.2500,1425.5000,82
2008-05-19,17:53:00,1425.5000,1425.7500,1425.5000,1425.7500,120
2008-05-19,17:54:00,1425.7500,1425.7500,1425.5000,1425.5000,6
2008-05-19,17:55:00,1425.7500,1425.7500,1425.5000,1425.5000,11
2008-05-19,17:56:00,1425.7500,1425.7500,1425.5000,1425.7500,75
2008-05-19,17:57:00,1425.5000,1425.5000,1425.5000,1425.5000,202
2008-05-19,17:58:00,1425.5000,1425.5000,1425.5000,1425.5000,48
2008-05-19,17:59:00,1425.5000,1425.5000,1425.5000,1425.5000,34
2008-05-19,18:00:00,1425.5000,1425.7500,1425.5000,1425.5000,16
2008-05-19,18:01:00,1425.5000,1425.7500,1425.5000,1425.7500,61
2008-05-19,18:02:00,1425.7500,1425.7500,1425.5000,1425.7500,8
2008-05-19,18:03:00,1425.7500,1425.7500,1425.5000,1425.7500,111
2008-05-19,18:04:00,1425.7500,1425.7500,1425.5000,1425.7500,135
2008-05-19,18:05:00,1425.7500,1426.0000,1425.7500,1425.7500,196
2008-05-19,18:06:00,1425.7500,1426.0000,1425.7500,1426.0000,96
2008-05-19,18:07:00,1425.7500,1425.7500,1425.5000,1425.5000,46
2008-05-19,18:08:00,1425.5000,1425.7500,1425.5000,1425.5000,25
2008-05-19,18:09:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-05-19,18:10:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2008-05-19,18:11:00,1425.5000,1425.7500,1425.5000,1425.7500,20
2008-05-19,18:12:00,1425.5000,1425.5000,1425.2500,1425.5000,142
2008-05-19,18:13:00,1425.5000,1425.7500,1425.5000,1425.7500,122
2008-05-19,18:14:00,1425.7500,1426.0000,1425.7500,1425.7500,92
2008-05-19,18:15:00,1426.0000,1426.0000,1425.7500,1425.7500,39
2008-05-19,18:16:00,1425.5000,1425.5000,1425.5000,1425.5000,16
2008-05-19,18:17:00,1425.5000,1425.7500,1425.5000,1425.7500,90
2008-05-19,18:18:00,1425.7500,1426.0000,1425.7500,1426.0000,38
2008-05-19,18:19:00,1426.0000,1426.0000,1425.5000,1425.7500,110
2008-05-19,18:20:00,1425.7500,1425.7500,1425.7500,1425.7500,5
2008-05-19,18:21:00,1425.7500,1425.7500,1425.5000,1425.7500,160
2008-05-19,18:22:00,1425.7500,1426.5000,1425.7500,1426.2500,863
2008-05-19,18:23:00,1426.2500,1426.5000,1426.2500,1426.5000,17
2008-05-19,18:24:00,1426.2500,1426.2500,1426.0000,1426.0000,246
2008-05-19,18:25:00,1426.0000,1426.2500,1426.0000,1426.0000,237
2008-05-19,18:26:00,1426.0000,1426.2500,1426.0000,1426.0000,19
2008-05-19,18:27:00,1426.0000,1426.2500,1425.7500,1425.7500,28
2008-05-19,18:28:00,1426.0000,1426.0000,1426.0000,1426.0000,67
2008-05-19,18:29:00,1426.0000,1426.0000,1426.0000,1426.0000,98
2008-05-19,18:30:00,1426.0000,1426.0000,1425.7500,1426.0000,69
2008-05-19,18:31:00,1426.0000,1426.0000,1426.0000,1426.0000,2
2008-05-19,18:32:00,1426.2500,1426.2500,1426.0000,1426.2500,12
2008-05-19,18:33:00,1426.0000,1426.2500,1426.0000,1426.2500,23
2008-05-19,18:34:00,1426.2500,1426.2500,1426.0000,1426.0000,107
2008-05-19,18:35:00,1426.0000,1426.0000,1426.0000,1426.0000,77
2008-05-19,18:36:00,1426.0000,1426.0000,1426.0000,1426.0000,4
2008-05-19,18:37:00,1425.7500,1425.7500,1425.5000,1425.7500,371
2008-05-19,18:38:00,1425.5000,1426.0000,1425.5000,1425.7500,171
2008-05-19,18:39:00,1425.7500,1426.0000,1425.7500,1426.0000,178
2008-05-19,18:40:00,1426.0000,1426.0000,1425.7500,1425.7500,136
2008-05-19,18:42:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2008-05-19,18:43:00,1426.0000,1426.0000,1425.7500,1425.7500,2
2008-05-19,18:44:00,1425.7500,1425.7500,1425.7500,1425.7500,2
2008-05-19,18:45:00,1425.7500,1425.7500,1425.7500,1425.7500,30
2008-05-19,18:46:00,1426.0000,1426.0000,1426.0000,1426.0000,5
2008-05-19,18:47:00,1425.7500,1426.0000,1425.7500,1425.7500,18
2008-05-19,18:48:00,1425.5000,1425.7500,1425.5000,1425.5000,24
2008-05-19,18:49:00,1425.7500,1425.7500,1425.7500,1425.7500,23
2008-05-19,18:50:00,1426.0000,1426.0000,1425.7500,1425.7500,28
2008-05-19,18:51:00,1425.7500,1426.0000,1425.7500,1426.0000,45
2008-05-19,18:52:00,1425.7500,1425.7500,1425.7500,1425.7500,34
2008-05-19,18:53:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2008-05-19,18:54:00,1425.7500,1426.0000,1425.7500,1426.0000,7
2008-05-19,18:55:00,1426.0000,1426.0000,1425.7500,1426.0000,262
2008-05-19,18:56:00,1425.7500,1425.7500,1425.7500,1425.7500,128
2008-05-19,18:57:00,1425.7500,1425.7500,1425.7500,1425.7500,6
2008-05-19,18:58:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2008-05-19,18:59:00,1425.7500,1425.7500,1425.5000,1425.5000,31
2008-05-19,19:00:00,1425.5000,1425.7500,1425.5000,1425.5000,15
2008-05-19,19:01:00,1425.7500,1425.7500,1425.5000,1425.5000,38
2008-05-19,19:02:00,1425.5000,1425.5000,1425.5000,1425.5000,4
2008-05-19,19:03:00,1425.5000,1425.7500,1425.5000,1425.5000,4
2008-05-19,19:04:00,1425.7500,1426.0000,1425.7500,1426.0000,127
2008-05-19,19:05:00,1426.0000,1426.0000,1425.5000,1425.7500,87
2008-05-19,19:06:00,1426.0000,1426.0000,1425.7500,1426.0000,26
2008-05-19,19:07:00,1426.0000,1426.0000,1425.7500,1426.0000,148
2008-05-19,19:08:00,1425.7500,1426.0000,1425.7500,1425.7500,175
2008-05-19,19:09:00,1425.7500,1426.0000,1425.7500,1426.0000,62
2008-05-19,19:10:00,1426.0000,1426.0000,1425.7500,1425.7500,65
2008-05-19,19:11:00,1426.0000,1426.0000,1425.7500,1425.7500,2
2008-05-19,19:12:00,1425.7500,1426.0000,1425.7500,1426.0000,140
2008-05-19,19:13:00,1426.0000,1426.0000,1425.7500,1425.7500,67
2008-05-19,19:14:00,1425.7500,1425.7500,1425.5000,1425.7500,111
2008-05-19,19:15:00,1425.7500,1425.7500,1425.0000,1425.0000,676
2008-05-19,19:16:00,1425.0000,1425.2500,1425.0000,1425.2500,351
2008-05-19,19:17:00,1425.2500,1425.5000,1425.0000,1425.0000,151
2008-05-19,19:18:00,1425.0000,1425.0000,1424.7500,1424.7500,299
2008-05-19,19:19:00,1424.7500,1425.0000,1424.7500,1425.0000,103
2008-05-19,19:20:00,1425.2500,1425.2500,1424.7500,1424.7500,307
2008-05-19,19:21:00,1425.0000,1425.0000,1424.7500,1425.0000,43
2008-05-19,19:22:00,1425.0000,1425.0000,1425.0000,1425.0000,4
2008-05-19,19:23:00,1425.0000,1425.0000,1425.0000,1425.0000,11
2008-05-19,19:24:00,1425.0000,1425.0000,1425.0000,1425.0000,9
2008-05-19,19:25:00,1425.2500,1425.2500,1425.0000,1425.2500,174
2008-05-19,19:26:00,1425.2500,1425.2500,1425.2500,1425.2500,42
2008-05-19,19:27:00,1425.0000,1425.2500,1425.0000,1425.0000,151
2008-05-19,19:28:00,1424.7500,1425.0000,1424.7500,1425.0000,46
2008-05-19,19:29:00,1425.0000,1425.2500,1425.0000,1425.0000,67
2008-05-19,19:30:00,1424.7500,1425.0000,1424.7500,1425.0000,39
2008-05-19,19:31:00,1425.0000,1425.0000,1424.7500,1425.0000,99
2008-05-19,19:32:00,1425.0000,1425.0000,1425.0000,1425.0000,215
2008-05-19,19:33:00,1425.0000,1425.2500,1424.7500,1424.7500,126
2008-05-19,19:34:00,1424.7500,1424.7500,1424.7500,1424.7500,14
2008-05-19,19:35:00,1424.7500,1425.0000,1424.7500,1425.0000,191
2008-05-19,19:36:00,1425.0000,1425.2500,1424.7500,1425.0000,91
2008-05-19,19:37:00,1425.0000,1425.2500,1425.0000,1425.0000,143
2008-05-19,19:38:00,1425.0000,1425.2500,1425.0000,1425.2500,29
2008-05-19,19:39:00,1425.0000,1425.2500,1425.0000,1425.0000,7
2008-05-19,19:40:00,1425.0000,1425.2500,1425.0000,1425.2500,10
2008-05-19,19:41:00,1425.2500,1425.2500,1425.0000,1425.0000,21
2008-05-19,19:42:00,1425.0000,1425.2500,1425.0000,1425.2500,71
2008-05-19,19:43:00,1425.0000,1425.0000,1425.0000,1425.0000,191
2008-05-19,19:44:00,1425.0000,1425.0000,1425.0000,1425.0000,84
2008-05-19,19:45:00,1425.0000,1425.0000,1425.0000,1425.0000,64
2008-05-19,19:46:00,1425.0000,1425.2500,1424.7500,1425.0000,22
2008-05-19,19:47:00,1425.0000,1425.2500,1424.7500,1425.2500,61
2008-05-19,19:48:00,1425.0000,1425.2500,1425.0000,1425.0000,43
2008-05-19,19:49:00,1425.0000,1425.0000,1425.0000,1425.0000,3
2008-05-19,19:50:00,1425.0000,1425.0000,1425.0000,1425.0000,39
2008-05-19,19:51:00,1425.0000,1425.2500,1425.0000,1425.0000,7
2008-05-19,19:52:00,1425.0000,1425.5000,1425.0000,1425.5000,172
2008-05-19,19:53:00,1425.5000,1425.5000,1425.2500,1425.2500,29
2008-05-19,19:54:00,1425.5000,1425.5000,1425.2500,1425.5000,56
2008-05-19,19:55:00,1425.5000,1425.7500,1425.5000,1425.7500,209
2008-05-19,19:56:00,1425.5000,1425.7500,1425.5000,1425.5000,171
2008-05-19,19:57:00,1425.5000,1425.7500,1425.5000,1425.5000,156
2008-05-19,19:58:00,1425.5000,1425.5000,1425.5000,1425.5000,39
2008-05-19,19:59:00,1425.5000,1425.7500,1425.5000,1425.7500,64
2008-05-19,20:00:00,1425.7500,1426.0000,1425.5000,1425.7500,363
2008-05-19,20:01:00,1425.7500,1425.7500,1425.5000,1425.7500,22
2008-05-19,20:02:00,1425.7500,1426.2500,1425.5000,1425.7500,991
2008-05-19,20:03:00,1425.7500,1426.2500,1425.5000,1426.2500,496
2008-05-19,20:04:00,1426.2500,1426.5000,1426.2500,1426.2500,281
2008-05-19,20:05:00,1426.2500,1426.2500,1426.0000,1426.2500,341
2008-05-19,20:06:00,1426.2500,1426.2500,1426.0000,1426.2500,146
2008-05-19,20:07:00,1426.5000,1426.7500,1426.2500,1426.2500,540
2008-05-19,20:08:00,1426.2500,1426.5000,1426.2500,1426.2500,182
2008-05-19,20:09:00,1426.2500,1426.5000,1426.2500,1426.2500,201
2008-05-19,20:10:00,1426.2500,1426.5000,1426.0000,1426.5000,389
2008-05-19,20:11:00,1426.5000,1426.5000,1426.2500,1426.2500,83
2008-05-19,20:12:00,1426.2500,1426.5000,1426.2500,1426.2500,129
2008-05-19,20:13:00,1426.2500,1426.2500,1426.0000,1426.2500,224
2008-05-19,20:14:00,1426.2500,1426.5000,1426.2500,1426.2500,261
2008-05-19,20:15:00,1426.2500,1426.5000,1426.0000,1426.2500,83
2008-05-19,20:16:00,1426.5000,1426.5000,1426.0000,1426.2500,42
2008-05-19,20:17:00,1426.5000,1426.7500,1426.5000,1426.5000,119
2008-05-19,20:18:00,1426.5000,1426.7500,1426.5000,1426.5000,53
2008-05-19,20:19:00,1426.5000,1426.5000,1426.2500,1426.2500,165
2008-05-19,20:20:00,1426.5000,1426.5000,1426.0000,1426.0000,237
2008-05-19,20:21:00,1426.0000,1426.0000,1426.0000,1426.0000,172
2008-05-19,20:22:00,1426.0000,1426.0000,1425.7500,1425.7500,348
2008-05-19,20:23:00,1425.7500,1425.7500,1425.5000,1425.5000,365
2008-05-19,20:24:00,1425.7500,1426.2500,1425.5000,1425.5000,2018
2008-05-19,20:25:00,1425.7500,1426.0000,1425.5000,1425.7500,1192
2008-05-19,20:26:00,1426.0000,1426.2500,1425.7500,1426.0000,1118
2008-05-19,20:27:00,1426.0000,1426.2500,1425.7500,1426.0000,903
2008-05-19,20:28:00,1426.0000,1426.2500,1425.7500,1425.7500,361
2008-05-19,20:29:00,1426.0000,1426.2500,1425.7500,1425.7500,125
2008-05-19,20:30:00,1426.0000,1426.2500,1425.7500,1426.0000,191
2008-05-19,20:31:00,1426.0000,1426.0000,1425.5000,1425.5000,432
2008-05-19,20:32:00,1425.5000,1426.5000,1425.5000,1426.0000,883
2008-05-19,20:33:00,1426.0000,1426.2500,1425.7500,1426.0000,330
2008-05-19,20:34:00,1425.7500,1426.0000,1425.5000,1425.7500,1011
2008-05-19,20:35:00,1426.0000,1426.2500,1425.5000,1425.5000,1372
2008-05-19,20:36:00,1425.5000,1426.0000,1425.2500,1425.7500,1834
2008-05-19,20:37:00,1425.7500,1425.7500,1425.5000,1425.5000,173
2008-05-19,20:38:00,1425.7500,1425.7500,1425.5000,1425.5000,435
2008-05-19,20:39:00,1425.7500,1426.0000,1425.5000,1425.7500,694
2008-05-19,20:40:00,1425.7500,1426.0000,1425.7500,1426.0000,924
2008-05-19,20:41:00,1426.0000,1426.0000,1425.5000,1425.7500,709
2008-05-19,20:42:00,1425.7500,1426.5000,1425.7500,1426.2500,756
2008-05-19,20:43:00,1426.0000,1426.2500,1426.0000,1426.0000,225
2008-05-19,20:44:00,1426.0000,1426.0000,1425.7500,1426.0000,639
2008-05-19,20:45:00,1426.2500,1426.2500,1426.0000,1426.0000,100
2008-05-19,20:46:00,1426.0000,1426.0000,1425.7500,1425.7500,239
2008-05-19,20:47:00,1425.7500,1425.7500,1425.5000,1425.7500,272
2008-05-19,20:48:00,1425.7500,1426.2500,1425.7500,1426.0000,218
2008-05-19,20:49:00,1426.0000,1426.0000,1425.7500,1426.0000,135
2008-05-19,20:50:00,1426.0000,1426.2500,1426.0000,1426.0000,344
2008-05-19,20:51:00,1426.0000,1426.2500,1425.7500,1426.2500,222
2008-05-19,20:52:00,1426.0000,1426.0000,1426.0000,1426.0000,69
2008-05-19,20:53:00,1425.7500,1426.2500,1425.7500,1426.0000,459
2008-05-19,20:54:00,1426.0000,1426.2500,1426.0000,1426.0000,126
2008-05-19,20:55:00,1426.0000,1426.0000,1425.7500,1426.0000,260
2008-05-19,20:56:00,1426.0000,1426.0000,1425.7500,1425.7500,84
2008-05-19,20:57:00,1425.7500,1426.0000,1425.7500,1426.0000,176
2008-05-19,20:58:00,1426.0000,1426.0000,1426.0000,1426.0000,4
2008-05-19,20:59:00,1425.7500,1426.2500,1425.7500,1426.0000,574
2008-05-19,21:00:00,1425.7500,1426.2500,1425.7500,1426.0000,510
2008-05-19,21:01:00,1426.0000,1426.0000,1425.7500,1426.0000,115
2008-05-19,21:02:00,1425.7500,1426.0000,1425.7500,1426.0000,203
2008-05-19,21:03:00,1425.7500,1425.7500,1425.7500,1425.7500,189
2008-05-19,21:04:00,1425.5000,1426.0000,1425.5000,1425.7500,884
2008-05-19,21:05:00,1425.7500,1425.7500,1425.7500,1425.7500,534
2008-05-19,21:06:00,1425.7500,1426.0000,1425.7500,1425.7500,274
2008-05-19,21:07:00,1425.7500,1426.0000,1425.7500,1425.7500,208
2008-05-19,21:08:00,1425.7500,1426.2500,1425.7500,1426.2500,470
2008-05-19,21:09:00,1426.2500,1426.5000,1426.0000,1426.2500,941
2008-05-19,21:10:00,1426.2500,1426.5000,1425.7500,1426.0000,1128
2008-05-19,21:11:00,1426.0000,1426.5000,1426.0000,1426.2500,713
2008-05-19,21:12:00,1426.2500,1426.2500,1425.7500,1426.0000,577
2008-05-19,21:13:00,1426.0000,1426.2500,1426.0000,1426.0000,390
2008-05-19,21:14:00,1426.0000,1426.2500,1425.7500,1426.0000,220
2008-05-19,21:15:00,1426.2500,1426.2500,1426.2500,1426.2500,373
2008-05-19,21:16:00,1426.2500,1426.2500,1426.0000,1426.2500,85
2008-05-19,21:17:00,1426.0000,1426.2500,1426.0000,1426.0000,27
2008-05-19,21:18:00,1426.0000,1426.2500,1426.0000,1426.2500,48
2008-05-19,21:19:00,1426.2500,1426.5000,1426.2500,1426.5000,358
2008-05-19,21:20:00,1426.2500,1426.5000,1426.0000,1426.0000,193
2008-05-19,21:21:00,1426.2500,1426.5000,1426.2500,1426.5000,290
2008-05-19,21:22:00,1426.5000,1426.5000,1426.2500,1426.2500,67
2008-05-19,21:23:00,1426.5000,1426.5000,1426.2500,1426.5000,42
2008-05-19,21:24:00,1426.5000,1426.5000,1426.2500,1426.2500,13
2008-05-19,21:25:00,1426.2500,1426.5000,1426.0000,1426.2500,438
2008-05-19,21:26:00,1426.5000,1426.5000,1426.2500,1426.2500,148
2008-05-19,21:27:00,1426.2500,1426.5000,1426.2500,1426.5000,37
2008-05-19,21:28:00,1426.2500,1426.5000,1426.2500,1426.2500,154
2008-05-19,21:29:00,1426.2500,1426.7500,1426.2500,1426.5000,1317
2008-05-19,21:30:00,1426.7500,1426.7500,1425.2500,1425.5000,8002
2008-05-19,21:31:00,1425.7500,1425.7500,1425.0000,1425.2500,5125
2008-05-19,21:32:00,1425.2500,1425.5000,1424.7500,1425.0000,2451
2008-05-19,21:33:00,1425.2500,1425.7500,1424.5000,1424.7500,5218
2008-05-19,21:34:00,1424.7500,1425.2500,1424.5000,1425.0000,4715
2008-05-19,21:35:00,1425.2500,1425.7500,1424.5000,1425.5000,3466
2008-05-19,21:36:00,1425.5000,1426.0000,1425.2500,1425.2500,4593
2008-05-19,21:37:00,1425.2500,1425.7500,1424.7500,1425.0000,3605
2008-05-19,21:38:00,1424.7500,1425.0000,1424.2500,1424.7500,4259
2008-05-19,21:39:00,1424.5000,1425.2500,1423.7500,1423.7500,6461
2008-05-19,21:40:00,1423.7500,1424.2500,1423.7500,1423.7500,3691
2008-05-19,21:41:00,1423.7500,1424.2500,1423.7500,1424.0000,1662
2008-05-19,21:42:00,1424.0000,1424.7500,1423.5000,1424.5000,5261
2008-05-19,21:43:00,1424.5000,1425.2500,1424.2500,1424.7500,4789
2008-05-19,21:44:00,1424.7500,1424.7500,1424.2500,1424.5000,2531
2008-05-19,21:45:00,1424.2500,1425.2500,1424.2500,1425.2500,6663
2008-05-19,21:46:00,1425.2500,1425.7500,1424.7500,1425.7500,2935
2008-05-19,21:47:00,1425.7500,1426.5000,1425.5000,1426.2500,7988
2008-05-19,21:48:00,1426.2500,1428.0000,1426.0000,1427.7500,13086
2008-05-19,21:49:00,1427.7500,1428.2500,1427.5000,1427.7500,11248
2008-05-19,21:50:00,1427.7500,1429.0000,1427.7500,1429.0000,12121
2008-05-19,21:51:00,1429.0000,1429.5000,1428.7500,1429.0000,11167
2008-05-19,21:52:00,1428.7500,1429.2500,1428.2500,1428.7500,7855
2008-05-19,21:53:00,1428.7500,1429.5000,1428.7500,1429.0000,6057
2008-05-19,21:54:00,1429.0000,1429.2500,1428.2500,1428.5000,3357
2008-05-19,21:55:00,1428.5000,1429.0000,1428.5000,1428.5000,2983
2008-05-19,21:56:00,1428.5000,1429.2500,1428.5000,1428.7500,3410
2008-05-19,21:57:00,1428.7500,1429.2500,1428.5000,1429.2500,3114
2008-05-19,21:58:00,1429.2500,1429.2500,1428.7500,1429.0000,1835
2008-05-19,21:59:00,1428.7500,1429.2500,1428.5000,1429.0000,1471
2008-05-19,22:00:00,1429.0000,1429.7500,1428.7500,1429.2500,11009
2008-05-19,22:01:00,1429.2500,1429.2500,1428.2500,1428.7500,7104
2008-05-19,22:02:00,1428.7500,1428.7500,1428.5000,1428.5000,943
2008-05-19,22:03:00,1428.5000,1429.5000,1428.2500,1429.0000,3035
2008-05-19,22:04:00,1429.2500,1429.5000,1428.2500,1428.5000,4907
2008-05-19,22:05:00,1428.5000,1429.2500,1428.5000,1429.0000,2356
2008-05-19,22:06:00,1428.7500,1429.2500,1428.7500,1429.0000,753
2008-05-19,22:07:00,1429.0000,1431.0000,1429.0000,1430.5000,15272
2008-05-19,22:08:00,1430.7500,1431.2500,1430.5000,1431.0000,10595
2008-05-19,22:09:00,1430.7500,1431.5000,1430.5000,1431.2500,7495
2008-05-19,22:10:00,1431.2500,1431.7500,1431.0000,1431.0000,6755
2008-05-19,22:11:00,1431.2500,1431.7500,1430.7500,1431.0000,11855
2008-05-19,22:12:00,1431.0000,1431.5000,1430.5000,1430.7500,5528
2008-05-19,22:13:00,1430.7500,1431.2500,1430.5000,1430.7500,3003
2008-05-19,22:14:00,1430.7500,1431.2500,1430.7500,1431.0000,2606
2008-05-19,22:15:00,1431.0000,1431.7500,1430.7500,1431.2500,5326
2008-05-19,22:16:00,1431.2500,1431.5000,1430.5000,1430.7500,3638
2008-05-19,22:17:00,1430.7500,1431.2500,1430.5000,1430.5000,5415
2008-05-19,22:18:00,1430.5000,1430.7500,1430.2500,1430.5000,4179
2008-05-19,22:19:00,1430.2500,1430.7500,1430.0000,1430.5000,3137
2008-05-19,22:20:00,1430.7500,1431.0000,1430.2500,1430.7500,4084
2008-05-19,22:21:00,1430.7500,1431.0000,1430.2500,1430.7500,2153
2008-05-19,22:22:00,1431.0000,1431.0000,1430.2500,1430.5000,4019
2008-05-19,22:23:00,1430.2500,1431.2500,1430.2500,1431.0000,4282
2008-05-19,22:24:00,1431.0000,1431.5000,1430.7500,1431.2500,3595
2008-05-19,22:25:00,1431.5000,1432.0000,1431.2500,1431.7500,7516
2008-05-19,22:26:00,1431.7500,1432.0000,1430.7500,1431.7500,6132
2008-05-19,22:27:00,1431.7500,1432.5000,1431.5000,1432.2500,10381
2008-05-19,22:28:00,1432.2500,1432.5000,1431.7500,1432.0000,3330
2008-05-19,22:29:00,1432.0000,1432.0000,1431.5000,1431.5000,2324
2008-05-19,22:30:00,1431.5000,1432.5000,1431.5000,1432.0000,4132
2008-05-19,22:31:00,1432.0000,1432.2500,1431.5000,1431.7500,3381
2008-05-19,22:32:00,1432.0000,1432.2500,1431.2500,1431.2500,4590
2008-05-19,22:33:00,1431.2500,1432.0000,1431.2500,1431.7500,7012
2008-05-19,22:34:00,1431.7500,1432.2500,1431.5000,1432.2500,2913
2008-05-19,22:35:00,1432.5000,1433.5000,1432.2500,1433.2500,13156
2008-05-19,22:36:00,1433.0000,1434.0000,1432.7500,1433.7500,11458
2008-05-19,22:37:00,1433.7500,1434.7500,1433.5000,1434.2500,13093
2008-05-19,22:38:00,1434.2500,1434.5000,1433.7500,1434.0000,5806
2008-05-19,22:39:00,1434.0000,1434.2500,1433.7500,1433.7500,5152
2008-05-19,22:40:00,1434.0000,1434.0000,1432.7500,1433.0000,5864
2008-05-19,22:41:00,1433.0000,1433.7500,1432.7500,1433.0000,4142
2008-05-19,22:42:00,1433.2500,1433.5000,1433.0000,1433.0000,4490
2008-05-19,22:43:00,1433.2500,1433.2500,1432.5000,1433.0000,3990
2008-05-19,22:44:00,1432.7500,1433.0000,1432.2500,1432.2500,2262
2008-05-19,22:45:00,1432.2500,1432.7500,1432.2500,1432.5000,2413
2008-05-19,22:46:00,1432.5000,1433.2500,1432.5000,1432.7500,2168
2008-05-19,22:47:00,1433.0000,1433.2500,1432.0000,1432.2500,4646
2008-05-19,22:48:00,1432.2500,1432.5000,1431.7500,1432.2500,5788
2008-05-19,22:49:00,1432.2500,1432.7500,1432.2500,1432.7500,1044
2008-05-19,22:50:00,1432.7500,1432.7500,1432.2500,1432.5000,1587
2008-05-19,22:51:00,1432.2500,1432.7500,1432.2500,1432.7500,766
2008-05-19,22:52:00,1432.5000,1432.7500,1432.0000,1432.2500,3449
2008-05-19,22:53:00,1432.5000,1432.7500,1432.2500,1432.5000,1103
2008-05-19,22:54:00,1432.7500,1433.2500,1432.5000,1432.7500,4886
2008-05-19,22:55:00,1433.0000,1433.7500,1433.0000,1433.5000,6252
2008-05-19,22:56:00,1433.5000,1434.0000,1433.2500,1433.5000,3489
2008-05-19,22:57:00,1433.2500,1433.7500,1432.7500,1432.7500,4100
2008-05-19,22:58:00,1432.7500,1433.0000,1432.7500,1432.7500,1286
2008-05-19,22:59:00,1432.7500,1433.5000,1432.5000,1433.2500,2296
2008-05-19,23:00:00,1433.0000,1433.2500,1432.7500,1432.7500,1903
2008-05-19,23:01:00,1432.7500,1433.2500,1432.7500,1433.2500,1510
2008-05-19,23:02:00,1433.2500,1433.2500,1432.5000,1433.0000,2436
2008-05-19,23:03:00,1433.0000,1433.2500,1432.7500,1433.2500,1523
2008-05-19,23:04:00,1433.5000,1433.5000,1433.0000,1433.5000,1014
2008-05-19,23:05:00,1433.5000,1434.0000,1432.7500,1433.0000,4407
2008-05-19,23:06:00,1433.0000,1433.2500,1433.0000,1433.0000,1133
2008-05-19,23:07:00,1433.0000,1433.2500,1432.7500,1432.7500,1318
2008-05-19,23:08:00,1432.7500,1433.0000,1432.2500,1432.7500,3417
2008-05-19,23:09:00,1432.7500,1433.0000,1432.5000,1433.0000,4295
2008-05-19,23:10:00,1433.0000,1433.2500,1432.7500,1433.0000,3301
2008-05-19,23:11:00,1433.0000,1433.5000,1432.7500,1433.2500,1405
2008-05-19,23:12:00,1433.2500,1433.5000,1432.7500,1433.0000,4160
2008-05-19,23:13:00,1433.2500,1433.7500,1433.0000,1433.7500,5190
2008-05-19,23:14:00,1433.5000,1434.0000,1433.5000,1433.7500,6314
2008-05-19,23:15:00,1433.5000,1434.0000,1433.2500,1433.2500,3071
2008-05-19,23:16:00,1433.2500,1433.7500,1433.2500,1433.2500,1186
2008-05-19,23:17:00,1433.2500,1433.7500,1433.2500,1433.7500,545
2008-05-19,23:18:00,1433.7500,1435.0000,1433.5000,1434.7500,12645
2008-05-19,23:19:00,1434.7500,1436.0000,1434.5000,1435.5000,16995
2008-05-19,23:20:00,1435.5000,1436.0000,1435.2500,1435.7500,5102
2008-05-19,23:21:00,1435.5000,1435.7500,1435.0000,1435.5000,5618
2008-05-19,23:22:00,1435.5000,1436.7500,1435.5000,1436.0000,8944
2008-05-19,23:23:00,1436.0000,1436.5000,1436.0000,1436.0000,2899
2008-05-19,23:24:00,1436.0000,1436.7500,1436.0000,1436.5000,4152
2008-05-19,23:25:00,1436.5000,1437.5000,1436.2500,1436.7500,14342
2008-05-19,23:26:00,1436.5000,1437.0000,1436.0000,1436.7500,3649
2008-05-19,23:27:00,1436.7500,1436.7500,1436.2500,1436.7500,3291
2008-05-19,23:28:00,1436.7500,1437.0000,1436.2500,1436.7500,4665
2008-05-19,23:29:00,1436.7500,1437.0000,1436.2500,1436.2500,3280
2008-05-19,23:30:00,1436.2500,1436.7500,1436.0000,1436.7500,2246
2008-05-19,23:31:00,1436.7500,1436.7500,1436.0000,1436.2500,2502
2008-05-19,23:32:00,1436.2500,1436.7500,1436.0000,1436.5000,2608
2008-05-19,23:33:00,1436.5000,1437.0000,1436.5000,1436.7500,2788
2008-05-19,23:34:00,1436.7500,1437.0000,1436.2500,1436.5000,4144
2008-05-19,23:35:00,1436.5000,1436.7500,1436.2500,1436.5000,2268
2008-05-19,23:36:00,1436.5000,1437.0000,1436.5000,1436.7500,5212
2008-05-19,23:37:00,1436.7500,1437.5000,1436.5000,1437.0000,4315
2008-05-19,23:38:00,1437.0000,1437.7500,1436.5000,1437.7500,9558
2008-05-19,23:39:00,1437.5000,1438.0000,1437.2500,1438.0000,9377
2008-05-19,23:40:00,1438.0000,1438.2500,1437.5000,1438.0000,7150
2008-05-19,23:41:00,1438.0000,1438.5000,1437.7500,1438.2500,7689
2008-05-19,23:42:00,1438.2500,1439.0000,1438.0000,1438.7500,10721
2008-05-19,23:43:00,1438.7500,1439.2500,1438.5000,1439.0000,10692
2008-05-19,23:44:00,1439.0000,1439.2500,1438.5000,1438.7500,7340
2008-05-19,23:45:00,1439.0000,1439.2500,1438.5000,1438.7500,5976
2008-05-19,23:46:00,1439.0000,1439.5000,1438.7500,1439.2500,3610
2008-05-19,23:47:00,1439.2500,1439.2500,1438.2500,1438.2500,4025
2008-05-19,23:48:00,1438.2500,1438.5000,1437.7500,1438.0000,4464
2008-05-19,23:49:00,1438.2500,1438.7500,1438.0000,1438.2500,2354
2008-05-19,23:50:00,1438.5000,1438.5000,1438.0000,1438.2500,1783
2008-05-19,23:51:00,1438.2500,1438.5000,1438.0000,1438.2500,1370
2008-05-19,23:52:00,1438.0000,1438.5000,1438.0000,1438.0000,1202
2008-05-19,23:53:00,1438.0000,1438.5000,1437.5000,1437.5000,3903
2008-05-19,23:54:00,1437.7500,1438.0000,1437.5000,1437.5000,1845
2008-05-19,23:55:00,1437.7500,1437.7500,1437.0000,1437.2500,5571
2008-05-19,23:56:00,1437.2500,1437.7500,1437.0000,1437.5000,2326
2008-05-19,23:57:00,1437.5000,1437.7500,1437.2500,1437.7500,1712
2008-05-19,23:58:00,1437.7500,1438.0000,1437.5000,1438.0000,1767
2008-05-19,23:59:00,1438.0000,1438.0000,1437.5000,1437.7500,1136
2008-05-20,00:00:00,1438.0000,1438.0000,1437.0000,1437.2500,2579
2008-05-20,00:01:00,1437.2500,1437.7500,1437.0000,1437.5000,1228
2008-05-20,00:02:00,1437.5000,1437.7500,1437.5000,1437.7500,206
2008-05-20,00:03:00,1437.5000,1438.0000,1437.2500,1437.7500,3052
2008-05-20,00:04:00,1437.7500,1438.0000,1437.2500,1437.5000,1596
2008-05-20,00:05:00,1437.2500,1437.7500,1437.2500,1437.5000,3727
2008-05-20,00:06:00,1437.5000,1437.7500,1437.2500,1437.7500,1110
2008-05-20,00:07:00,1437.7500,1438.2500,1437.5000,1438.0000,3313
2008-05-20,00:08:00,1438.0000,1438.0000,1437.5000,1438.0000,2176
2008-05-20,00:09:00,1438.0000,1438.0000,1437.7500,1438.0000,710
2008-05-20,00:10:00,1438.0000,1438.7500,1437.7500,1438.5000,4272
2008-05-20,00:11:00,1438.5000,1438.5000,1438.0000,1438.2500,3829
2008-05-20,00:12:00,1438.2500,1438.7500,1438.0000,1438.7500,2536
2008-05-20,00:13:00,1438.5000,1438.7500,1438.2500,1438.2500,2545
2008-05-20,00:14:00,1438.2500,1438.5000,1438.2500,1438.2500,1550
2008-05-20,00:15:00,1438.2500,1439.0000,1438.0000,1439.0000,4261
2008-05-20,00:16:00,1439.0000,1439.0000,1438.5000,1438.7500,3284
2008-05-20,00:17:00,1438.7500,1439.2500,1438.5000,1438.7500,2984
2008-05-20,00:18:00,1438.7500,1439.5000,1438.7500,1438.7500,4240
2008-05-20,00:19:00,1439.0000,1439.2500,1438.5000,1438.5000,1829
2008-05-20,00:20:00,1438.5000,1438.7500,1438.0000,1438.2500,2557
2008-05-20,00:21:00,1438.5000,1439.2500,1438.2500,1438.7500,6860
2008-05-20,00:22:00,1438.7500,1439.0000,1438.2500,1439.0000,4939
2008-05-20,00:23:00,1438.7500,1439.0000,1438.7500,1439.0000,685
2008-05-20,00:24:00,1439.0000,1439.0000,1438.5000,1438.5000,602
2008-05-20,00:25:00,1438.5000,1438.7500,1438.2500,1438.5000,3441
2008-05-20,00:26:00,1438.5000,1438.7500,1438.0000,1438.2500,1911
2008-05-20,00:27:00,1438.2500,1438.5000,1438.0000,1438.2500,1514
2008-05-20,00:28:00,1438.2500,1439.2500,1438.2500,1438.7500,3245
2008-05-20,00:29:00,1439.0000,1439.0000,1438.7500,1438.7500,841
2008-05-20,00:30:00,1439.0000,1440.0000,1438.7500,1439.7500,7403
2008-05-20,00:31:00,1439.5000,1439.7500,1439.2500,1439.5000,2653
2008-05-20,00:32:00,1439.2500,1439.7500,1439.2500,1439.5000,2146
2008-05-20,00:33:00,1439.7500,1440.0000,1439.2500,1439.5000,3454
2008-05-20,00:34:00,1439.5000,1439.7500,1439.2500,1439.2500,333
2008-05-20,00:35:00,1439.5000,1440.0000,1439.2500,1439.5000,2430
2008-05-20,00:36:00,1439.5000,1439.7500,1439.5000,1439.5000,1298
2008-05-20,00:37:00,1439.7500,1440.0000,1439.5000,1439.7500,1043
2008-05-20,00:38:00,1439.7500,1439.7500,1439.0000,1439.2500,3586
2008-05-20,00:39:00,1439.2500,1439.5000,1438.7500,1439.0000,2064
2008-05-20,00:40:00,1438.7500,1439.5000,1438.5000,1439.2500,3239
2008-05-20,00:41:00,1439.2500,1439.5000,1438.7500,1439.0000,1474
2008-05-20,00:42:00,1439.0000,1439.2500,1438.7500,1439.0000,1064
2008-05-20,00:43:00,1439.0000,1439.2500,1438.5000,1438.7500,3391
2008-05-20,00:44:00,1438.7500,1439.0000,1438.2500,1438.2500,2477
2008-05-20,00:45:00,1438.5000,1438.5000,1438.0000,1438.2500,1638
2008-05-20,00:46:00,1438.0000,1438.2500,1437.5000,1437.5000,4971
2008-05-20,00:47:00,1437.5000,1438.0000,1437.5000,1437.7500,3652
2008-05-20,00:48:00,1437.7500,1438.0000,1437.5000,1437.7500,3276
2008-05-20,00:49:00,1437.5000,1438.0000,1437.5000,1437.7500,2986
2008-05-20,00:50:00,1437.7500,1438.0000,1437.5000,1438.0000,1029
2008-05-20,00:51:00,1437.7500,1438.2500,1437.7500,1438.0000,2161
2008-05-20,00:52:00,1437.7500,1438.2500,1437.7500,1437.7500,1353
2008-05-20,00:53:00,1438.0000,1438.0000,1437.5000,1437.5000,2483
2008-05-20,00:54:00,1437.7500,1438.0000,1437.5000,1437.7500,1962
2008-05-20,00:55:00,1437.7500,1438.0000,1437.2500,1437.5000,1704
2008-05-20,00:56:00,1437.5000,1437.5000,1437.2500,1437.2500,1383
2008-05-20,00:57:00,1437.2500,1437.7500,1437.2500,1437.5000,900
2008-05-20,00:58:00,1437.5000,1437.7500,1437.2500,1437.5000,787
2008-05-20,00:59:00,1437.5000,1438.0000,1437.5000,1437.7500,1479
2008-05-20,01:00:00,1437.7500,1438.5000,1437.7500,1438.5000,1867
2008-05-20,01:01:00,1438.2500,1438.5000,1438.0000,1438.2500,972
2008-05-20,01:02:00,1438.2500,1438.5000,1438.2500,1438.2500,485
2008-05-20,01:03:00,1438.2500,1439.0000,1438.2500,1439.0000,1428
2008-05-20,01:04:00,1438.7500,1439.5000,1438.7500,1439.0000,2392
2008-05-20,01:05:00,1439.0000,1439.2500,1438.5000,1438.7500,4130
2008-05-20,01:06:00,1438.7500,1439.2500,1438.5000,1439.2500,848
2008-05-20,01:07:00,1439.2500,1439.5000,1439.0000,1439.2500,4013
2008-05-20,01:08:00,1439.2500,1439.5000,1439.0000,1439.0000,924
2008-05-20,01:09:00,1439.2500,1439.2500,1438.7500,1438.7500,1204
2008-05-20,01:10:00,1438.7500,1439.0000,1438.7500,1439.0000,358
2008-05-20,01:11:00,1438.7500,1439.0000,1438.2500,1438.2500,1720
2008-05-20,01:12:00,1438.5000,1438.5000,1438.2500,1438.2500,176
2008-05-20,01:13:00,1438.2500,1438.5000,1438.0000,1438.2500,3408
2008-05-20,01:14:00,1438.2500,1438.5000,1437.7500,1438.2500,3026
2008-05-20,01:15:00,1438.2500,1438.5000,1438.0000,1438.0000,779
2008-05-20,01:16:00,1438.0000,1439.0000,1438.0000,1439.0000,2293
2008-05-20,01:17:00,1439.0000,1439.0000,1438.5000,1439.0000,3442
2008-05-20,01:18:00,1439.0000,1439.5000,1439.0000,1439.2500,3600
2008-05-20,01:19:00,1439.2500,1439.5000,1439.0000,1439.0000,951
2008-05-20,01:20:00,1439.0000,1439.5000,1438.7500,1439.0000,3061
2008-05-20,01:21:00,1439.2500,1439.5000,1439.0000,1439.2500,1989
2008-05-20,01:22:00,1439.2500,1439.5000,1439.0000,1439.0000,693
2008-05-20,01:23:00,1439.0000,1439.5000,1438.7500,1439.2500,4154
2008-05-20,01:24:00,1439.2500,1439.7500,1438.7500,1439.5000,3512
2008-05-20,01:25:00,1439.2500,1439.7500,1439.2500,1439.5000,1965
2008-05-20,01:26:00,1439.7500,1440.0000,1439.5000,1439.7500,1732
2008-05-20,01:27:00,1439.7500,1440.7500,1439.5000,1440.2500,10762
2008-05-20,01:28:00,1440.2500,1441.0000,1440.0000,1440.2500,8127
2008-05-20,01:29:00,1440.5000,1440.7500,1440.2500,1440.5000,1926
2008-05-20,01:30:00,1440.5000,1440.7500,1440.0000,1440.2500,2805
2008-05-20,01:31:00,1440.2500,1440.5000,1440.0000,1440.0000,2995
2008-05-20,01:32:00,1440.0000,1440.2500,1439.5000,1439.5000,1575
2008-05-20,01:33:00,1439.5000,1439.7500,1439.2500,1439.5000,2109
2008-05-20,01:34:00,1439.7500,1440.0000,1439.0000,1439.2500,4766
2008-05-20,01:35:00,1439.0000,1439.2500,1438.5000,1438.7500,4671
2008-05-20,01:36:00,1438.7500,1439.0000,1438.5000,1438.5000,2645
2008-05-20,01:37:00,1438.7500,1438.7500,1438.2500,1438.7500,4703
2008-05-20,01:38:00,1438.7500,1439.0000,1438.5000,1438.7500,431
2008-05-20,01:39:00,1438.7500,1439.0000,1438.5000,1438.7500,595
2008-05-20,01:40:00,1439.0000,1439.2500,1438.7500,1439.2500,1103
2008-05-20,01:41:00,1439.0000,1439.7500,1439.0000,1439.5000,4210
2008-05-20,01:42:00,1439.2500,1439.2500,1438.5000,1439.0000,3809
2008-05-20,01:43:00,1438.7500,1439.2500,1438.2500,1438.5000,2843
2008-05-20,01:44:00,1438.5000,1438.7500,1438.2500,1438.2500,1392
2008-05-20,01:45:00,1438.2500,1438.5000,1438.2500,1438.5000,2223
2008-05-20,01:46:00,1438.5000,1438.5000,1438.0000,1438.2500,1931
2008-05-20,01:47:00,1438.2500,1438.5000,1438.0000,1438.0000,2431
2008-05-20,01:48:00,1438.0000,1438.2500,1437.7500,1438.0000,2471
2008-05-20,01:49:00,1438.2500,1438.5000,1437.7500,1438.2500,3524
2008-05-20,01:50:00,1438.2500,1438.5000,1437.7500,1438.0000,2493
2008-05-20,01:51:00,1438.0000,1438.5000,1438.0000,1438.2500,2862
2008-05-20,01:52:00,1438.2500,1438.2500,1437.7500,1438.0000,1952
2008-05-20,01:53:00,1438.0000,1438.0000,1437.7500,1438.0000,3845
2008-05-20,01:54:00,1438.0000,1438.0000,1437.5000,1437.5000,2627
2008-05-20,01:55:00,1437.5000,1438.0000,1437.0000,1437.0000,6529
2008-05-20,01:56:00,1437.0000,1437.2500,1436.0000,1436.2500,8632
2008-05-20,01:57:00,1436.2500,1436.5000,1435.7500,1435.7500,5653
2008-05-20,01:58:00,1436.0000,1436.0000,1435.2500,1435.7500,5911
2008-05-20,01:59:00,1435.5000,1436.0000,1435.2500,1435.5000,7563
2008-05-20,02:00:00,1435.5000,1435.7500,1435.0000,1435.0000,3869
2008-05-20,02:01:00,1435.2500,1435.2500,1434.2500,1434.5000,8262
2008-05-20,02:02:00,1434.5000,1434.5000,1433.7500,1434.0000,11066
2008-05-20,02:03:00,1434.0000,1434.5000,1433.7500,1434.2500,5991
2008-05-20,02:04:00,1434.2500,1434.5000,1433.7500,1434.2500,5130
2008-05-20,02:05:00,1434.0000,1434.5000,1433.5000,1434.0000,4026
2008-05-20,02:06:00,1434.0000,1434.7500,1434.0000,1434.5000,4862
2008-05-20,02:07:00,1434.2500,1434.7500,1434.0000,1434.7500,1822
2008-05-20,02:08:00,1434.5000,1434.7500,1434.2500,1434.5000,1378
2008-05-20,02:09:00,1434.5000,1434.5000,1433.5000,1433.5000,2479
2008-05-20,02:10:00,1433.5000,1433.7500,1432.7500,1433.0000,5394
2008-05-20,02:11:00,1432.7500,1433.0000,1432.0000,1432.2500,8025
2008-05-20,02:12:00,1432.2500,1432.5000,1431.5000,1432.2500,11860
2008-05-20,02:13:00,1432.0000,1432.5000,1431.7500,1432.2500,5365
2008-05-20,02:14:00,1432.2500,1432.5000,1431.7500,1432.2500,6179
2008-05-20,02:15:00,1432.2500,1432.5000,1430.7500,1430.7500,12757
2008-05-20,02:16:00,1431.0000,1431.2500,1428.2500,1428.2500,24208
2008-05-20,02:17:00,1428.2500,1428.5000,1427.0000,1427.7500,20430
2008-05-20,02:18:00,1427.7500,1429.7500,1427.5000,1429.2500,11732
2008-05-20,02:19:00,1429.5000,1430.0000,1429.0000,1430.0000,5089
2008-05-20,02:20:00,1430.0000,1430.0000,1428.5000,1429.0000,6683
2008-05-20,02:21:00,1428.7500,1430.0000,1428.7500,1429.7500,4016
2008-05-20,02:22:00,1429.7500,1429.7500,1428.7500,1429.5000,4586
2008-05-20,02:23:00,1429.7500,1430.5000,1429.5000,1430.2500,6455
2008-05-20,02:24:00,1430.5000,1430.7500,1430.0000,1430.5000,3519
2008-05-20,02:25:00,1430.7500,1431.0000,1429.0000,1429.2500,9817
2008-05-20,02:26:00,1429.2500,1429.7500,1428.5000,1428.7500,5751
2008-05-20,02:27:00,1428.7500,1428.7500,1427.5000,1427.7500,6869
2008-05-20,02:28:00,1427.5000,1428.2500,1427.2500,1428.2500,7029
2008-05-20,02:29:00,1428.2500,1429.0000,1428.0000,1428.2500,4392
2008-05-20,02:30:00,1428.2500,1429.2500,1428.2500,1429.2500,2876
2008-05-20,02:31:00,1429.2500,1429.5000,1429.0000,1429.2500,2125
2008-05-20,02:32:00,1429.2500,1429.7500,1429.0000,1429.0000,4907
2008-05-20,02:33:00,1429.2500,1429.5000,1429.0000,1429.2500,858
2008-05-20,02:34:00,1429.5000,1429.5000,1428.2500,1428.2500,5406
2008-05-20,02:35:00,1428.2500,1429.0000,1428.2500,1428.7500,2552
2008-05-20,02:36:00,1428.7500,1430.0000,1428.5000,1429.2500,4284
2008-05-20,02:37:00,1429.2500,1429.5000,1428.5000,1428.7500,5295
2008-05-20,02:38:00,1429.0000,1429.7500,1428.7500,1429.2500,2902
2008-05-20,02:39:00,1429.2500,1429.7500,1429.2500,1429.5000,1529
2008-05-20,02:40:00,1429.5000,1430.0000,1429.2500,1429.7500,3171
2008-05-20,02:41:00,1429.7500,1430.2500,1429.5000,1430.0000,2244
2008-05-20,02:42:00,1430.0000,1430.0000,1429.2500,1429.2500,3682
2008-05-20,02:43:00,1429.2500,1430.2500,1429.2500,1429.7500,2021
2008-05-20,02:44:00,1429.7500,1430.0000,1429.2500,1429.5000,1525
2008-05-20,02:45:00,1429.2500,1429.7500,1428.7500,1429.5000,4265
2008-05-20,02:46:00,1429.5000,1429.5000,1429.0000,1429.2500,1534
2008-05-20,02:47:00,1429.2500,1429.7500,1429.0000,1429.0000,2846
2008-05-20,02:48:00,1429.0000,1429.7500,1428.7500,1429.5000,3279
2008-05-20,02:49:00,1429.2500,1429.5000,1428.0000,1428.5000,5976
2008-05-20,02:50:00,1428.5000,1429.2500,1428.5000,1428.7500,2213
2008-05-20,02:51:00,1428.7500,1429.2500,1428.2500,1429.0000,3381
2008-05-20,02:52:00,1429.0000,1430.0000,1428.2500,1430.0000,5443
2008-05-20,02:53:00,1430.0000,1430.2500,1429.7500,1430.0000,3687
2008-05-20,02:54:00,1430.0000,1431.2500,1429.7500,1431.0000,7662
2008-05-20,02:55:00,1431.0000,1431.2500,1430.0000,1430.2500,3681
2008-05-20,02:56:00,1430.2500,1430.2500,1429.5000,1429.5000,2090
2008-05-20,02:57:00,1429.5000,1430.0000,1429.5000,1430.0000,875
2008-05-20,02:58:00,1429.7500,1431.0000,1429.7500,1430.5000,3126
2008-05-20,02:59:00,1430.5000,1431.0000,1430.5000,1431.0000,943
2008-05-20,03:00:00,1430.7500,1431.5000,1430.7500,1431.2500,4771
2008-05-20,03:01:00,1431.0000,1431.2500,1430.5000,1430.7500,3226
2008-05-20,03:02:00,1430.7500,1431.0000,1429.7500,1430.0000,3155
2008-05-20,03:03:00,1429.7500,1430.2500,1429.5000,1430.0000,2157
2008-05-20,03:04:00,1429.7500,1430.0000,1429.5000,1429.5000,2780
2008-05-20,03:05:00,1429.7500,1429.7500,1429.0000,1429.0000,5092
2008-05-20,03:06:00,1429.0000,1430.2500,1429.0000,1430.2500,2572
2008-05-20,03:07:00,1430.2500,1430.2500,1429.2500,1429.2500,2620
2008-05-20,03:08:00,1429.2500,1430.0000,1429.2500,1429.5000,1537
2008-05-20,03:09:00,1429.7500,1430.5000,1429.5000,1430.5000,1269
2008-05-20,03:10:00,1430.5000,1431.2500,1430.2500,1431.0000,2298
2008-05-20,03:11:00,1431.0000,1431.0000,1430.5000,1430.7500,3451
2008-05-20,03:12:00,1431.0000,1432.0000,1431.0000,1431.5000,5779
2008-05-20,03:13:00,1431.5000,1431.5000,1430.2500,1430.2500,4299
2008-05-20,03:14:00,1430.2500,1430.7500,1429.7500,1430.0000,4755
2008-05-20,03:15:00,1430.0000,1430.5000,1429.7500,1430.5000,1635
2008-05-20,03:16:00,1430.5000,1430.7500,1429.5000,1429.7500,3163
2008-05-20,03:17:00,1429.7500,1429.7500,1428.7500,1429.2500,3769
2008-05-20,03:18:00,1429.0000,1429.2500,1428.7500,1429.0000,3584
2008-05-20,03:19:00,1429.0000,1429.7500,1429.0000,1429.5000,1924
2008-05-20,03:20:00,1429.5000,1430.0000,1429.2500,1429.7500,1607
2008-05-20,03:21:00,1429.7500,1430.5000,1429.7500,1430.5000,4414
2008-05-20,03:22:00,1430.5000,1430.7500,1430.2500,1430.2500,1054
2008-05-20,03:23:00,1430.2500,1430.2500,1429.5000,1429.7500,1911
2008-05-20,03:24:00,1429.5000,1430.0000,1429.5000,1430.0000,1294
2008-05-20,03:25:00,1429.7500,1430.0000,1429.0000,1429.5000,2587
2008-05-20,03:26:00,1429.5000,1429.7500,1429.0000,1429.0000,1949
2008-05-20,03:27:00,1429.0000,1429.5000,1428.7500,1428.7500,2466
2008-05-20,03:28:00,1428.7500,1429.5000,1428.5000,1429.0000,3161
2008-05-20,03:29:00,1429.0000,1429.7500,1429.0000,1429.5000,1996
2008-05-20,03:30:00,1429.5000,1430.0000,1429.2500,1429.2500,2343
2008-05-20,03:31:00,1429.2500,1429.2500,1428.2500,1428.5000,3478
2008-05-20,03:32:00,1428.5000,1428.5000,1426.7500,1426.7500,13185
2008-05-20,03:33:00,1426.7500,1427.2500,1425.0000,1425.5000,17937
2008-05-20,03:34:00,1425.5000,1426.2500,1424.7500,1426.2500,10590
2008-05-20,03:35:00,1426.2500,1426.2500,1425.2500,1425.5000,4278
2008-05-20,03:36:00,1425.2500,1425.5000,1424.7500,1425.0000,5207
2008-05-20,03:37:00,1425.0000,1425.2500,1424.2500,1424.5000,5786
2008-05-20,03:38:00,1424.2500,1424.7500,1423.0000,1423.2500,11534
2008-05-20,03:39:00,1423.2500,1423.2500,1422.2500,1422.2500,15046
2008-05-20,03:40:00,1422.5000,1423.5000,1421.7500,1423.2500,11216
2008-05-20,03:41:00,1423.2500,1423.2500,1422.0000,1423.0000,8071
2008-05-20,03:42:00,1423.2500,1424.0000,1423.0000,1424.0000,4727
2008-05-20,03:43:00,1424.0000,1424.2500,1423.5000,1423.7500,3068
2008-05-20,03:44:00,1423.7500,1425.0000,1423.5000,1424.7500,4520
2008-05-20,03:45:00,1424.7500,1425.0000,1423.5000,1423.7500,4598
2008-05-20,03:46:00,1423.7500,1424.7500,1423.7500,1424.5000,2069
2008-05-20,03:47:00,1424.7500,1425.0000,1424.2500,1424.7500,3562
2008-05-20,03:48:00,1424.5000,1425.0000,1424.2500,1424.5000,4125
2008-05-20,03:49:00,1424.5000,1425.5000,1424.5000,1425.5000,3893
2008-05-20,03:50:00,1425.5000,1425.7500,1425.0000,1425.7500,4951
2008-05-20,03:51:00,1425.5000,1426.0000,1425.2500,1425.5000,3447
2008-05-20,03:52:00,1425.5000,1426.2500,1425.5000,1426.2500,4386
2008-05-20,03:53:00,1426.2500,1426.5000,1426.0000,1426.5000,2448
2008-05-20,03:54:00,1426.2500,1427.0000,1426.2500,1427.0000,3118
2008-05-20,03:55:00,1427.0000,1427.0000,1426.2500,1426.5000,5017
2008-05-20,03:56:00,1426.5000,1426.7500,1426.0000,1426.2500,5020
2008-05-20,03:57:00,1426.5000,1426.5000,1426.0000,1426.5000,2733
2008-05-20,03:58:00,1426.5000,1427.0000,1426.5000,1427.0000,4194
2008-05-20,03:59:00,1427.0000,1427.5000,1426.7500,1427.0000,15900
2008-05-20,04:00:00,1427.0000,1427.5000,1426.5000,1427.5000,11588
2008-05-20,04:01:00,1427.2500,1427.7500,1427.2500,1427.5000,5381
2008-05-20,04:02:00,1427.5000,1428.5000,1427.2500,1428.0000,7471
2008-05-20,04:03:00,1428.0000,1428.2500,1427.7500,1428.2500,3483
2008-05-20,04:04:00,1428.0000,1428.7500,1428.0000,1428.5000,3480
2008-05-20,04:05:00,1428.5000,1429.2500,1428.2500,1428.7500,5842
2008-05-20,04:06:00,1428.7500,1429.0000,1428.5000,1428.7500,1160
2008-05-20,04:07:00,1428.7500,1429.2500,1428.5000,1429.0000,2356
2008-05-20,04:08:00,1429.0000,1429.0000,1428.7500,1428.7500,490
2008-05-20,04:09:00,1428.7500,1429.2500,1428.7500,1429.0000,1765
2008-05-20,04:10:00,1429.0000,1429.7500,1429.0000,1429.5000,4155
2008-05-20,04:11:00,1429.7500,1430.0000,1429.5000,1429.7500,3124
2008-05-20,04:12:00,1429.7500,1429.7500,1429.2500,1429.5000,1786
2008-05-20,04:13:00,1429.2500,1429.7500,1429.2500,1429.7500,1337
2008-05-20,04:14:00,1429.7500,1430.2500,1429.5000,1429.5000,7070
2008-05-20,04:15:00,1429.7500,1429.7500,1429.5000,1429.5000,131
2008-05-20,04:23:00,1429.7500,1429.7500,1429.7500,1429.7500,1
2008-05-20,04:30:00,1428.7500,1429.0000,1428.2500,1428.2500,1483
2008-05-20,04:31:00,1428.5000,1429.0000,1428.2500,1428.7500,626
2008-05-20,04:32:00,1428.7500,1429.0000,1428.5000,1428.7500,186
2008-05-20,04:33:00,1428.7500,1428.7500,1428.5000,1428.5000,44
2008-05-20,04:34:00,1428.7500,1428.7500,1428.5000,1428.5000,313
2008-05-20,04:35:00,1428.5000,1428.5000,1428.2500,1428.2500,554
2008-05-20,04:36:00,1428.0000,1428.5000,1428.0000,1428.5000,258
2008-05-20,04:37:00,1428.5000,1428.5000,1428.2500,1428.2500,177
2008-05-20,04:38:00,1428.0000,1429.0000,1428.0000,1428.7500,518
2008-05-20,04:39:00,1429.0000,1429.0000,1428.7500,1428.7500,16
2008-05-20,04:40:00,1428.7500,1428.7500,1428.5000,1428.5000,83
2008-05-20,04:41:00,1428.5000,1428.5000,1428.2500,1428.2500,152
2008-05-20,04:42:00,1428.2500,1428.5000,1428.2500,1428.2500,63
2008-05-20,04:43:00,1428.5000,1428.5000,1428.2500,1428.5000,158
2008-05-20,04:44:00,1428.5000,1428.5000,1428.5000,1428.5000,17
2008-05-20,04:45:00,1428.5000,1428.5000,1428.5000,1428.5000,3
2008-05-20,04:46:00,1428.5000,1428.5000,1428.2500,1428.5000,51
2008-05-20,04:47:00,1428.5000,1428.5000,1428.5000,1428.5000,5
2008-05-20,04:48:00,1428.7500,1428.7500,1428.5000,1428.5000,144
2008-05-20,04:49:00,1429.0000,1429.0000,1428.7500,1429.0000,351
2008-05-20,04:50:00,1428.7500,1429.0000,1428.7500,1429.0000,8
2008-05-20,04:51:00,1428.7500,1429.0000,1428.5000,1428.5000,106
2008-05-20,04:52:00,1428.7500,1428.7500,1428.5000,1428.5000,84
2008-05-20,04:53:00,1428.5000,1428.7500,1428.5000,1428.5000,5
2008-05-20,04:54:00,1428.5000,1428.7500,1428.5000,1428.7500,31
2008-05-20,04:55:00,1428.7500,1428.7500,1428.2500,1428.5000,95
2008-05-20,04:56:00,1428.5000,1428.5000,1428.2500,1428.5000,14
2008-05-20,04:57:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2008-05-20,04:58:00,1428.5000,1428.5000,1428.5000,1428.5000,22
2008-05-20,04:59:00,1428.5000,1428.5000,1428.5000,1428.5000,13
2008-05-20,05:00:00,1428.5000,1428.7500,1428.5000,1428.5000,41
2008-05-20,05:01:00,1428.7500,1428.7500,1428.5000,1428.5000,3
2008-05-20,05:03:00,1428.7500,1428.7500,1428.7500,1428.7500,22
2008-05-20,05:04:00,1428.7500,1428.7500,1428.7500,1428.7500,5
2008-05-20,05:05:00,1429.0000,1429.0000,1429.0000,1429.0000,84
2008-05-20,05:06:00,1429.0000,1429.0000,1429.0000,1429.0000,25
2008-05-20,05:07:00,1429.0000,1429.0000,1429.0000,1429.0000,1
2008-05-20,05:08:00,1429.0000,1429.0000,1428.7500,1428.7500,14
2008-05-20,05:09:00,1428.7500,1428.7500,1428.7500,1428.7500,11
2008-05-20,05:10:00,1428.7500,1429.0000,1428.7500,1429.0000,47
2008-05-20,05:11:00,1429.0000,1429.0000,1429.0000,1429.0000,50
2008-05-20,05:12:00,1429.0000,1429.0000,1429.0000,1429.0000,24
2008-05-20,05:13:00,1429.0000,1429.0000,1429.0000,1429.0000,80
2008-05-20,05:14:00,1429.2500,1429.2500,1429.0000,1429.0000,52
2008-05-20,05:15:00,1429.0000,1429.2500,1429.0000,1429.2500,28
2008-05-20,05:16:00,1429.0000,1429.0000,1429.0000,1429.0000,82
2008-05-20,05:17:00,1429.0000,1429.0000,1429.0000,1429.0000,12
2008-05-20,05:18:00,1429.0000,1429.2500,1429.0000,1429.2500,11
2008-05-20,05:19:00,1429.0000,1429.0000,1429.0000,1429.0000,2
2008-05-20,05:21:00,1429.0000,1429.0000,1429.0000,1429.0000,35
2008-05-20,05:22:00,1429.0000,1429.0000,1429.0000,1429.0000,2
2008-05-20,05:23:00,1429.2500,1429.2500,1429.0000,1429.0000,6
2008-05-20,05:24:00,1429.0000,1429.2500,1429.0000,1429.2500,28
2008-05-20,05:25:00,1429.0000,1429.0000,1429.0000,1429.0000,6
2008-05-20,05:26:00,1429.0000,1429.0000,1429.0000,1429.0000,1
2008-05-20,05:27:00,1429.2500,1429.2500,1429.2500,1429.2500,5
2008-05-20,05:28:00,1429.0000,1429.0000,1429.0000,1429.0000,53
2008-05-20,05:29:00,1429.0000,1429.0000,1428.7500,1429.0000,19
2008-05-20,06:00:00,1429.0000,1429.0000,1428.7500,1429.0000,13
2008-05-20,06:01:00,1428.7500,1428.7500,1428.7500,1428.7500,62
2008-05-20,06:02:00,1428.7500,1428.7500,1428.5000,1428.5000,41
2008-05-20,06:03:00,1428.5000,1429.0000,1428.5000,1429.0000,292
2008-05-20,06:04:00,1428.7500,1429.0000,1428.7500,1428.7500,20
2008-05-20,06:05:00,1428.7500,1428.7500,1428.5000,1428.5000,29
2008-05-20,06:06:00,1428.7500,1428.7500,1428.5000,1428.5000,21
2008-05-20,06:07:00,1428.5000,1428.5000,1428.5000,1428.5000,26
2008-05-20,06:08:00,1428.7500,1428.7500,1428.7500,1428.7500,2
2008-05-20,06:09:00,1428.7500,1428.7500,1428.7500,1428.7500,1
2008-05-20,06:10:00,1428.5000,1428.5000,1428.5000,1428.5000,30
2008-05-20,06:11:00,1428.5000,1428.5000,1428.5000,1428.5000,21
2008-05-20,06:12:00,1428.5000,1428.5000,1428.5000,1428.5000,10
2008-05-20,06:13:00,1428.5000,1428.5000,1428.5000,1428.5000,7
2008-05-20,06:14:00,1428.5000,1428.7500,1428.5000,1428.7500,4
2008-05-20,06:15:00,1428.7500,1428.7500,1428.7500,1428.7500,1
2008-05-20,06:16:00,1428.7500,1428.7500,1428.7500,1428.7500,68
2008-05-20,06:17:00,1428.7500,1429.0000,1428.5000,1428.7500,14
2008-05-20,06:18:00,1429.0000,1429.0000,1428.7500,1429.0000,8
2008-05-20,06:19:00,1428.7500,1428.7500,1428.7500,1428.7500,8
2008-05-20,06:21:00,1428.7500,1428.7500,1428.7500,1428.7500,17
2008-05-20,06:22:00,1428.7500,1428.7500,1428.7500,1428.7500,3
2008-05-20,06:24:00,1428.7500,1428.7500,1428.5000,1428.5000,37
2008-05-20,06:26:00,1428.7500,1428.7500,1428.7500,1428.7500,23
2008-05-20,06:27:00,1428.7500,1428.7500,1428.7500,1428.7500,11
2008-05-20,06:28:00,1428.7500,1428.7500,1428.5000,1428.5000,4
2008-05-20,06:30:00,1428.7500,1428.7500,1428.7500,1428.7500,10
2008-05-20,06:32:00,1428.7500,1428.7500,1428.7500,1428.7500,1
2008-05-20,06:33:00,1429.0000,1429.0000,1428.7500,1428.7500,2
2008-05-20,06:34:00,1428.7500,1428.7500,1428.5000,1428.7500,103
2008-05-20,06:35:00,1428.7500,1428.7500,1428.7500,1428.7500,1
2008-05-20,06:36:00,1428.7500,1428.7500,1428.7500,1428.7500,11
2008-05-20,06:38:00,1428.5000,1428.5000,1428.5000,1428.5000,57
2008-05-20,06:39:00,1428.5000,1428.5000,1428.5000,1428.5000,7
2008-05-20,06:41:00,1428.5000,1428.5000,1428.2500,1428.5000,26
2008-05-20,06:42:00,1428.5000,1428.5000,1428.5000,1428.5000,5
2008-05-20,06:43:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2008-05-20,06:46:00,1428.5000,1428.5000,1428.2500,1428.5000,3
2008-05-20,06:47:00,1428.5000,1428.5000,1428.2500,1428.2500,13
2008-05-20,06:48:00,1428.2500,1428.2500,1428.2500,1428.2500,2
2008-05-20,06:51:00,1428.5000,1428.5000,1428.2500,1428.5000,3
2008-05-20,06:52:00,1428.2500,1428.5000,1428.2500,1428.2500,4
2008-05-20,06:54:00,1428.5000,1428.5000,1428.2500,1428.5000,3
2008-05-20,06:55:00,1428.5000,1428.5000,1428.5000,1428.5000,2
2008-05-20,06:56:00,1428.2500,1428.5000,1428.2500,1428.2500,3
2008-05-20,07:00:00,1428.5000,1428.5000,1428.2500,1428.2500,16
2008-05-20,07:01:00,1428.5000,1428.5000,1428.2500,1428.2500,28
2008-05-20,07:03:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2008-05-20,07:04:00,1428.5000,1428.5000,1428.2500,1428.5000,18
2008-05-20,07:05:00,1428.2500,1428.7500,1428.2500,1428.2500,17
2008-05-20,07:06:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2008-05-20,07:07:00,1428.2500,1428.7500,1428.2500,1428.2500,3
2008-05-20,07:08:00,1428.5000,1428.5000,1428.5000,1428.5000,2
2008-05-20,07:09:00,1428.2500,1428.5000,1428.2500,1428.5000,2
2008-05-20,07:10:00,1428.2500,1428.5000,1428.2500,1428.2500,4
2008-05-20,07:11:00,1428.2500,1428.2500,1428.2500,1428.2500,2
2008-05-20,07:12:00,1428.2500,1428.2500,1428.2500,1428.2500,2
2008-05-20,07:13:00,1428.2500,1428.5000,1428.2500,1428.5000,5
2008-05-20,07:16:00,1428.5000,1428.5000,1428.2500,1428.2500,10
2008-05-20,07:17:00,1428.5000,1428.5000,1428.5000,1428.5000,9
2008-05-20,07:19:00,1428.2500,1428.5000,1428.2500,1428.2500,7
2008-05-20,07:20:00,1428.5000,1428.5000,1428.5000,1428.5000,26
2008-05-20,07:22:00,1428.7500,1428.7500,1428.5000,1428.5000,2
2008-05-20,07:24:00,1428.5000,1428.5000,1428.5000,1428.5000,46
2008-05-20,07:26:00,1428.5000,1428.5000,1428.5000,1428.5000,40
2008-05-20,07:27:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2008-05-20,07:29:00,1428.5000,1428.5000,1428.2500,1428.5000,7
2008-05-20,07:30:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2008-05-20,07:31:00,1428.5000,1428.5000,1428.5000,1428.5000,2
2008-05-20,07:36:00,1428.7500,1428.7500,1428.7500,1428.7500,6
2008-05-20,07:37:00,1428.7500,1428.7500,1428.5000,1428.5000,18
2008-05-20,07:38:00,1428.7500,1428.7500,1428.7500,1428.7500,1
2008-05-20,07:42:00,1428.7500,1428.7500,1428.7500,1428.7500,58
2008-05-20,07:43:00,1428.5000,1428.5000,1428.5000,1428.5000,2
2008-05-20,07:44:00,1428.7500,1428.7500,1428.5000,1428.5000,2
2008-05-20,07:46:00,1428.5000,1428.5000,1428.5000,1428.5000,2
2008-05-20,07:49:00,1428.7500,1428.7500,1428.7500,1428.7500,87
2008-05-20,07:50:00,1428.7500,1428.7500,1428.7500,1428.7500,20
2008-05-20,07:52:00,1428.7500,1428.7500,1428.5000,1428.5000,11
2008-05-20,07:53:00,1428.7500,1428.7500,1428.7500,1428.7500,5
2008-05-20,07:54:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2008-05-20,07:56:00,1428.7500,1428.7500,1428.5000,1428.5000,7
2008-05-20,08:00:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2008-05-20,08:01:00,1428.5000,1428.5000,1428.5000,1428.5000,30
2008-05-20,08:02:00,1428.5000,1428.5000,1428.5000,1428.5000,20
2008-05-20,08:03:00,1428.5000,1428.5000,1428.2500,1428.5000,97
2008-05-20,08:04:00,1428.5000,1428.7500,1428.2500,1428.2500,83
2008-05-20,08:05:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2008-05-20,08:06:00,1428.2500,1428.2500,1428.2500,1428.2500,11
2008-05-20,08:10:00,1428.2500,1428.2500,1428.2500,1428.2500,85
2008-05-20,08:11:00,1428.2500,1428.2500,1428.2500,1428.2500,2
2008-05-20,08:12:00,1428.2500,1428.5000,1428.2500,1428.2500,20
2008-05-20,08:13:00,1428.2500,1428.2500,1428.2500,1428.2500,3
2008-05-20,08:14:00,1428.5000,1428.5000,1428.2500,1428.2500,35
2008-05-20,08:15:00,1428.2500,1428.2500,1428.2500,1428.2500,2
2008-05-20,08:17:00,1428.5000,1428.5000,1428.2500,1428.2500,90
2008-05-20,08:18:00,1428.2500,1428.2500,1428.2500,1428.2500,36
2008-05-20,08:19:00,1428.2500,1428.2500,1428.2500,1428.2500,2
2008-05-20,08:20:00,1428.2500,1428.2500,1428.2500,1428.2500,2
2008-05-20,08:21:00,1428.2500,1428.2500,1428.2500,1428.2500,2
2008-05-20,08:22:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2008-05-20,08:23:00,1428.5000,1428.5000,1428.5000,1428.5000,30
2008-05-20,08:24:00,1428.5000,1428.5000,1428.5000,1428.5000,3
2008-05-20,08:25:00,1428.5000,1428.7500,1428.5000,1428.7500,5
2008-05-20,08:26:00,1428.5000,1428.5000,1428.5000,1428.5000,2
2008-05-20,08:27:00,1428.5000,1428.5000,1428.5000,1428.5000,2
2008-05-20,08:28:00,1428.5000,1428.5000,1428.5000,1428.5000,3
2008-05-20,08:29:00,1428.5000,1428.5000,1428.5000,1428.5000,54
2008-05-20,08:30:00,1428.7500,1428.7500,1428.7500,1428.7500,124
2008-05-20,08:31:00,1429.0000,1429.0000,1429.0000,1429.0000,113
2008-05-20,08:32:00,1429.0000,1429.0000,1429.0000,1429.0000,19
2008-05-20,08:33:00,1429.0000,1429.0000,1429.0000,1429.0000,5
2008-05-20,08:34:00,1429.0000,1429.2500,1429.0000,1429.2500,10
2008-05-20,08:35:00,1429.0000,1429.2500,1429.0000,1429.0000,367
2008-05-20,08:36:00,1429.2500,1429.2500,1429.0000,1429.0000,5
2008-05-20,08:37:00,1429.0000,1429.0000,1429.0000,1429.0000,3
2008-05-20,08:38:00,1429.0000,1429.0000,1429.0000,1429.0000,4
2008-05-20,08:39:00,1429.2500,1429.2500,1429.0000,1429.0000,43
2008-05-20,08:40:00,1429.0000,1429.2500,1429.0000,1429.2500,3
2008-05-20,08:41:00,1429.0000,1429.0000,1428.7500,1428.7500,105
2008-05-20,08:42:00,1428.7500,1428.7500,1428.7500,1428.7500,5
2008-05-20,08:43:00,1428.7500,1428.7500,1428.7500,1428.7500,55
2008-05-20,08:44:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2008-05-20,08:45:00,1428.5000,1428.7500,1428.5000,1428.7500,17
2008-05-20,08:46:00,1428.7500,1428.7500,1428.7500,1428.7500,15
2008-05-20,08:47:00,1428.7500,1428.7500,1428.7500,1428.7500,3
2008-05-20,08:48:00,1428.7500,1428.7500,1428.7500,1428.7500,9
2008-05-20,08:49:00,1428.7500,1428.7500,1428.7500,1428.7500,1
2008-05-20,08:50:00,1429.0000,1429.0000,1429.0000,1429.0000,3
2008-05-20,08:52:00,1429.0000,1429.0000,1429.0000,1429.0000,1
2008-05-20,08:56:00,1429.0000,1429.0000,1429.0000,1429.0000,5
2008-05-20,08:57:00,1428.7500,1429.0000,1428.7500,1429.0000,6
2008-05-20,08:58:00,1428.7500,1428.7500,1428.7500,1428.7500,2
2008-05-20,08:59:00,1428.7500,1428.7500,1428.5000,1428.5000,43
2008-05-20,09:00:00,1428.7500,1428.7500,1428.0000,1428.0000,326
2008-05-20,09:01:00,1428.0000,1428.2500,1428.0000,1428.2500,28
2008-05-20,09:02:00,1428.5000,1428.5000,1428.5000,1428.5000,3
2008-05-20,09:03:00,1428.5000,1428.5000,1428.5000,1428.5000,6
2008-05-20,09:05:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2008-05-20,09:06:00,1428.5000,1428.7500,1428.5000,1428.7500,6
2008-05-20,09:07:00,1428.5000,1428.5000,1428.2500,1428.5000,9
2008-05-20,09:08:00,1428.5000,1428.5000,1428.2500,1428.2500,76
2008-05-20,09:09:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2008-05-20,09:12:00,1428.5000,1428.5000,1428.5000,1428.5000,4
2008-05-20,09:13:00,1428.5000,1428.5000,1428.5000,1428.5000,2
2008-05-20,09:15:00,1428.2500,1428.2500,1428.2500,1428.2500,17
2008-05-20,09:17:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2008-05-20,09:18:00,1428.5000,1428.5000,1428.5000,1428.5000,58
2008-05-20,09:19:00,1428.5000,1428.5000,1428.5000,1428.5000,2
2008-05-20,09:22:00,1428.5000,1428.5000,1428.5000,1428.5000,4
2008-05-20,09:23:00,1428.2500,1428.2500,1428.0000,1428.0000,200
2008-05-20,09:25:00,1428.5000,1428.5000,1428.5000,1428.5000,8
2008-05-20,09:26:00,1428.5000,1428.5000,1428.5000,1428.5000,2
2008-05-20,09:27:00,1428.2500,1428.2500,1428.2500,1428.2500,16
2008-05-20,09:28:00,1428.2500,1428.2500,1428.2500,1428.2500,36
2008-05-20,09:29:00,1428.2500,1428.2500,1428.2500,1428.2500,15
2008-05-20,09:30:00,1428.2500,1428.2500,1428.2500,1428.2500,13
2008-05-20,09:31:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2008-05-20,09:32:00,1428.5000,1428.5000,1428.2500,1428.2500,13
2008-05-20,09:33:00,1428.2500,1428.2500,1428.0000,1428.0000,4
2008-05-20,09:34:00,1428.2500,1428.2500,1428.2500,1428.2500,37
2008-05-20,09:36:00,1428.2500,1428.2500,1428.2500,1428.2500,2
2008-05-20,09:37:00,1428.2500,1428.2500,1428.2500,1428.2500,9
2008-05-20,09:38:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2008-05-20,09:41:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2008-05-20,09:42:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2008-05-20,09:44:00,1428.2500,1428.2500,1428.0000,1428.0000,19
2008-05-20,09:45:00,1428.0000,1428.0000,1427.7500,1428.0000,224
2008-05-20,09:46:00,1428.0000,1428.0000,1428.0000,1428.0000,65
2008-05-20,09:47:00,1427.7500,1427.7500,1427.7500,1427.7500,52
2008-05-20,09:48:00,1427.7500,1427.7500,1427.7500,1427.7500,4
2008-05-20,09:50:00,1427.7500,1427.7500,1427.7500,1427.7500,25
2008-05-20,09:51:00,1428.0000,1428.0000,1428.0000,1428.0000,3
2008-05-20,09:53:00,1427.7500,1428.0000,1427.7500,1428.0000,718
2008-05-20,09:55:00,1427.7500,1427.7500,1427.7500,1427.7500,28
2008-05-20,09:56:00,1427.7500,1427.7500,1427.7500,1427.7500,25
2008-05-20,09:57:00,1428.0000,1428.0000,1427.7500,1427.7500,33
2008-05-20,09:58:00,1428.0000,1428.0000,1428.0000,1428.0000,1
2008-05-20,10:00:00,1427.7500,1428.0000,1427.7500,1428.0000,244
2008-05-20,10:01:00,1428.2500,1428.5000,1428.2500,1428.2500,223
2008-05-20,10:02:00,1428.2500,1428.2500,1428.0000,1428.2500,29
2008-05-20,10:03:00,1428.2500,1428.2500,1428.0000,1428.2500,9
2008-05-20,10:04:00,1428.2500,1428.2500,1428.0000,1428.2500,16
2008-05-20,10:05:00,1428.2500,1428.2500,1428.2500,1428.2500,20
2008-05-20,10:09:00,1428.2500,1428.2500,1428.2500,1428.2500,2
2008-05-20,10:10:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2008-05-20,10:11:00,1428.0000,1428.0000,1428.0000,1428.0000,1
2008-05-20,10:12:00,1428.0000,1428.2500,1428.0000,1428.2500,106
2008-05-20,10:14:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2008-05-20,10:15:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2008-05-20,10:16:00,1428.5000,1428.5000,1428.2500,1428.5000,3
2008-05-20,10:17:00,1428.5000,1428.5000,1428.0000,1428.0000,186
2008-05-20,10:18:00,1427.7500,1427.7500,1427.7500,1427.7500,393
2008-05-20,10:19:00,1427.7500,1427.7500,1427.7500,1427.7500,3
2008-05-20,10:20:00,1427.7500,1427.7500,1427.7500,1427.7500,3
2008-05-20,10:21:00,1427.7500,1427.7500,1427.7500,1427.7500,75
2008-05-20,10:22:00,1427.7500,1428.0000,1427.7500,1428.0000,52
2008-05-20,10:23:00,1428.0000,1428.0000,1427.7500,1427.7500,4
2008-05-20,10:24:00,1427.7500,1427.7500,1427.7500,1427.7500,1
2008-05-20,10:25:00,1427.7500,1427.7500,1427.7500,1427.7500,309
2008-05-20,10:26:00,1428.0000,1428.0000,1427.7500,1427.7500,5
2008-05-20,10:27:00,1428.0000,1428.0000,1427.7500,1427.7500,26
2008-05-20,10:28:00,1427.7500,1428.0000,1427.7500,1428.0000,102
2008-05-20,10:29:00,1427.7500,1428.0000,1427.7500,1427.7500,108
2008-05-20,10:30:00,1427.7500,1427.7500,1427.7500,1427.7500,43
2008-05-20,10:31:00,1428.0000,1428.0000,1428.0000,1428.0000,12
2008-05-20,10:32:00,1428.0000,1428.0000,1428.0000,1428.0000,2
2008-05-20,10:33:00,1428.0000,1428.0000,1427.7500,1427.7500,18
2008-05-20,10:34:00,1427.7500,1427.7500,1427.7500,1427.7500,3
2008-05-20,10:35:00,1427.7500,1428.0000,1427.7500,1427.7500,128
2008-05-20,10:36:00,1428.0000,1428.0000,1428.0000,1428.0000,2
2008-05-20,10:37:00,1428.0000,1428.0000,1427.7500,1427.7500,3
2008-05-20,10:38:00,1427.7500,1427.7500,1427.7500,1427.7500,6
2008-05-20,10:40:00,1427.7500,1427.7500,1427.7500,1427.7500,52
2008-05-20,10:41:00,1427.7500,1427.7500,1427.7500,1427.7500,14
2008-05-20,10:42:00,1428.0000,1428.0000,1427.7500,1427.7500,12
2008-05-20,10:43:00,1427.7500,1427.7500,1427.7500,1427.7500,6
2008-05-20,10:44:00,1427.7500,1427.7500,1427.7500,1427.7500,3
2008-05-20,10:45:00,1427.7500,1427.7500,1427.7500,1427.7500,30
2008-05-20,10:46:00,1428.0000,1428.0000,1427.7500,1427.7500,3
2008-05-20,10:47:00,1427.7500,1428.0000,1427.7500,1428.0000,87
2008-05-20,10:48:00,1428.0000,1428.2500,1428.0000,1428.2500,40
2008-05-20,10:49:00,1428.0000,1428.0000,1428.0000,1428.0000,10
2008-05-20,10:50:00,1428.0000,1428.0000,1428.0000,1428.0000,1
2008-05-20,10:52:00,1428.0000,1428.0000,1428.0000,1428.0000,19
2008-05-20,10:53:00,1428.0000,1428.0000,1428.0000,1428.0000,1
2008-05-20,10:54:00,1427.7500,1427.7500,1427.7500,1427.7500,1
2008-05-20,10:55:00,1428.0000,1428.0000,1427.7500,1428.0000,94
2008-05-20,10:56:00,1428.0000,1428.0000,1427.7500,1427.7500,176
2008-05-20,10:57:00,1427.7500,1428.0000,1427.7500,1428.0000,12
2008-05-20,10:58:00,1427.7500,1427.7500,1427.7500,1427.7500,1
2008-05-20,11:00:00,1428.0000,1428.0000,1427.7500,1428.0000,10
2008-05-20,11:01:00,1427.7500,1428.0000,1427.7500,1428.0000,24
2008-05-20,11:02:00,1427.7500,1428.0000,1427.7500,1427.7500,17
2008-05-20,11:03:00,1427.7500,1428.0000,1427.7500,1428.0000,19
2008-05-20,11:04:00,1427.7500,1428.0000,1427.7500,1427.7500,24
2008-05-20,11:05:00,1427.7500,1427.7500,1427.7500,1427.7500,3
2008-05-20,11:06:00,1427.7500,1427.7500,1427.7500,1427.7500,3
2008-05-20,11:07:00,1427.7500,1427.7500,1427.7500,1427.7500,1
2008-05-20,11:08:00,1428.0000,1428.0000,1427.7500,1428.0000,42
2008-05-20,11:09:00,1427.7500,1427.7500,1427.7500,1427.7500,50
2008-05-20,11:10:00,1427.5000,1427.7500,1427.5000,1427.7500,21
2008-05-20,11:11:00,1427.7500,1427.7500,1427.5000,1427.7500,14
2008-05-20,11:12:00,1427.7500,1427.7500,1427.7500,1427.7500,2
2008-05-20,11:13:00,1428.0000,1428.0000,1427.7500,1427.7500,2
2008-05-20,11:14:00,1428.0000,1428.0000,1427.7500,1427.7500,3
2008-05-20,11:15:00,1427.7500,1427.7500,1427.5000,1427.7500,48
2008-05-20,11:16:00,1427.7500,1427.7500,1427.7500,1427.7500,19
2008-05-20,11:18:00,1427.7500,1428.0000,1427.7500,1427.7500,7
2008-05-20,11:19:00,1427.7500,1427.7500,1427.5000,1427.5000,33
2008-05-20,11:20:00,1427.7500,1428.0000,1427.5000,1427.5000,15
2008-05-20,11:21:00,1427.7500,1428.0000,1427.7500,1428.0000,2
2008-05-20,11:22:00,1427.7500,1427.7500,1427.7500,1427.7500,2
2008-05-20,11:23:00,1427.7500,1427.7500,1427.7500,1427.7500,10
2008-05-20,11:24:00,1427.7500,1427.7500,1427.7500,1427.7500,6
2008-05-20,11:25:00,1427.7500,1427.7500,1427.7500,1427.7500,4
2008-05-20,11:27:00,1427.7500,1428.0000,1427.5000,1427.7500,50
2008-05-20,11:28:00,1427.7500,1427.7500,1427.5000,1427.5000,3
2008-05-20,11:29:00,1427.5000,1427.5000,1427.5000,1427.5000,10
2008-05-20,11:30:00,1427.5000,1427.7500,1427.5000,1427.5000,4
2008-05-20,11:31:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2008-05-20,11:32:00,1427.5000,1427.5000,1427.2500,1427.2500,339
2008-05-20,11:33:00,1427.2500,1427.5000,1427.0000,1427.0000,179
2008-05-20,11:34:00,1427.0000,1427.2500,1427.0000,1427.0000,13
2008-05-20,11:35:00,1427.2500,1427.5000,1427.2500,1427.2500,27
2008-05-20,11:36:00,1427.2500,1427.2500,1427.2500,1427.2500,7
2008-05-20,11:37:00,1427.2500,1427.2500,1427.0000,1427.0000,3
2008-05-20,11:39:00,1427.0000,1427.0000,1426.7500,1426.7500,209
2008-05-20,11:40:00,1427.0000,1427.2500,1427.0000,1427.0000,45
2008-05-20,11:41:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2008-05-20,11:42:00,1427.2500,1427.2500,1427.0000,1427.0000,16
2008-05-20,11:43:00,1427.0000,1427.0000,1427.0000,1427.0000,48
2008-05-20,11:44:00,1427.0000,1427.0000,1426.7500,1427.0000,98
2008-05-20,11:45:00,1427.0000,1427.0000,1427.0000,1427.0000,10
2008-05-20,11:46:00,1426.7500,1427.0000,1426.7500,1426.7500,3
2008-05-20,11:47:00,1427.0000,1427.0000,1427.0000,1427.0000,7
2008-05-20,11:48:00,1426.7500,1427.0000,1426.7500,1427.0000,12
2008-05-20,11:49:00,1427.0000,1427.0000,1427.0000,1427.0000,57
2008-05-20,11:50:00,1427.0000,1427.0000,1427.0000,1427.0000,4
2008-05-20,11:51:00,1427.0000,1427.0000,1427.0000,1427.0000,26
2008-05-20,11:52:00,1427.2500,1427.5000,1427.2500,1427.5000,37
2008-05-20,11:53:00,1427.2500,1427.5000,1427.2500,1427.5000,10
2008-05-20,11:55:00,1427.5000,1427.5000,1427.5000,1427.5000,57
2008-05-20,11:56:00,1427.5000,1427.5000,1427.2500,1427.2500,4
2008-05-20,11:57:00,1427.2500,1427.2500,1427.2500,1427.2500,6
2008-05-20,11:58:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2008-05-20,11:59:00,1427.2500,1427.5000,1427.0000,1427.0000,43
2008-05-20,12:00:00,1427.2500,1427.2500,1427.2500,1427.2500,4
2008-05-20,12:01:00,1427.2500,1427.2500,1427.0000,1427.0000,24
2008-05-20,12:02:00,1427.0000,1427.0000,1427.0000,1427.0000,2
2008-05-20,12:03:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2008-05-20,12:05:00,1427.2500,1427.2500,1427.0000,1427.0000,7
2008-05-20,12:06:00,1427.2500,1427.2500,1427.0000,1427.0000,4
2008-05-20,12:07:00,1427.0000,1427.0000,1427.0000,1427.0000,10
2008-05-20,12:08:00,1427.0000,1427.0000,1426.7500,1427.0000,28
2008-05-20,12:09:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2008-05-20,12:10:00,1427.2500,1427.2500,1427.0000,1427.0000,5
2008-05-20,12:11:00,1427.2500,1427.2500,1427.0000,1427.0000,2
2008-05-20,12:12:00,1427.2500,1427.2500,1427.0000,1427.0000,7
2008-05-20,12:13:00,1427.0000,1427.0000,1427.0000,1427.0000,6
2008-05-20,12:14:00,1427.2500,1427.2500,1427.0000,1427.0000,3
2008-05-20,12:15:00,1427.0000,1427.0000,1427.0000,1427.0000,2
2008-05-20,12:16:00,1427.0000,1427.0000,1427.0000,1427.0000,12
2008-05-20,12:17:00,1427.0000,1427.0000,1427.0000,1427.0000,12
2008-05-20,12:18:00,1427.0000,1427.5000,1427.0000,1427.2500,48
2008-05-20,12:19:00,1427.2500,1427.2500,1427.2500,1427.2500,5
2008-05-20,12:20:00,1427.2500,1427.2500,1427.2500,1427.2500,3
2008-05-20,12:22:00,1427.5000,1427.5000,1427.5000,1427.5000,5
2008-05-20,12:23:00,1427.2500,1427.2500,1427.2500,1427.2500,5
2008-05-20,12:24:00,1427.5000,1427.5000,1427.2500,1427.5000,20
2008-05-20,12:25:00,1427.5000,1427.5000,1427.5000,1427.5000,15
2008-05-20,12:27:00,1427.5000,1427.7500,1427.5000,1427.7500,7
2008-05-20,12:28:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2008-05-20,12:31:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2008-05-20,12:32:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2008-05-20,12:33:00,1427.2500,1427.2500,1427.2500,1427.2500,14
2008-05-20,12:35:00,1427.5000,1427.5000,1427.5000,1427.5000,11
2008-05-20,12:37:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2008-05-20,12:38:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2008-05-20,12:39:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2008-05-20,12:40:00,1427.2500,1427.2500,1427.2500,1427.2500,3
2008-05-20,12:42:00,1427.2500,1427.2500,1427.2500,1427.2500,6
2008-05-20,12:43:00,1427.2500,1427.2500,1427.0000,1427.0000,18
2008-05-20,12:44:00,1427.0000,1427.2500,1427.0000,1427.0000,22
2008-05-20,12:46:00,1427.0000,1427.2500,1427.0000,1427.2500,3
2008-05-20,12:48:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2008-05-20,12:49:00,1427.0000,1427.2500,1427.0000,1427.2500,11
2008-05-20,12:50:00,1427.2500,1427.2500,1427.0000,1427.0000,2
2008-05-20,12:51:00,1427.0000,1427.0000,1427.0000,1427.0000,4
2008-05-20,12:53:00,1427.0000,1427.0000,1427.0000,1427.0000,52
2008-05-20,12:54:00,1427.2500,1427.2500,1427.2500,1427.2500,14
2008-05-20,12:55:00,1427.2500,1427.2500,1427.0000,1427.0000,4
2008-05-20,12:56:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2008-05-20,12:57:00,1427.0000,1427.0000,1427.0000,1427.0000,4
2008-05-20,13:00:00,1427.0000,1427.2500,1427.0000,1427.0000,6
2008-05-20,13:03:00,1427.2500,1427.5000,1427.2500,1427.5000,8
2008-05-20,13:05:00,1427.5000,1427.5000,1427.2500,1427.2500,10
2008-05-20,13:07:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2008-05-20,13:08:00,1427.2500,1427.2500,1427.2500,1427.2500,6
2008-05-20,13:09:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2008-05-20,13:10:00,1427.2500,1427.2500,1427.2500,1427.2500,3
2008-05-20,13:11:00,1427.2500,1427.2500,1427.2500,1427.2500,4
2008-05-20,13:13:00,1427.2500,1427.5000,1427.2500,1427.5000,2
2008-05-20,13:14:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2008-05-20,13:15:00,1427.2500,1427.2500,1427.2500,1427.2500,7
2008-05-20,13:16:00,1427.2500,1427.2500,1427.2500,1427.2500,3
2008-05-20,13:17:00,1427.5000,1427.5000,1427.5000,1427.5000,2
2008-05-20,13:19:00,1427.2500,1427.2500,1427.2500,1427.2500,8
2008-05-20,13:20:00,1427.2500,1427.2500,1427.2500,1427.2500,2
2008-05-20,13:21:00,1427.2500,1427.2500,1427.2500,1427.2500,9
2008-05-20,13:23:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2008-05-20,13:24:00,1427.2500,1427.2500,1427.2500,1427.2500,4
2008-05-20,13:26:00,1427.2500,1427.2500,1427.2500,1427.2500,6
2008-05-20,13:28:00,1427.5000,1427.5000,1427.5000,1427.5000,3
2008-05-20,13:29:00,1427.5000,1427.5000,1427.5000,1427.5000,2
2008-05-20,13:30:00,1427.5000,1427.5000,1427.2500,1427.5000,63
2008-05-20,13:31:00,1427.7500,1427.7500,1427.5000,1427.5000,5
2008-05-20,13:34:00,1427.5000,1427.5000,1427.2500,1427.2500,36
2008-05-20,13:35:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2008-05-20,13:36:00,1427.5000,1427.5000,1427.5000,1427.5000,2
2008-05-20,13:37:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2008-05-20,13:39:00,1427.5000,1427.5000,1427.5000,1427.5000,2
2008-05-20,13:41:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2008-05-20,13:44:00,1427.5000,1427.5000,1427.5000,1427.5000,32
2008-05-20,13:45:00,1427.2500,1427.2500,1427.2500,1427.2500,3
2008-05-20,13:46:00,1427.5000,1427.5000,1427.5000,1427.5000,2
2008-05-20,13:47:00,1427.5000,1427.5000,1427.5000,1427.5000,5
2008-05-20,13:48:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2008-05-20,13:49:00,1427.5000,1427.5000,1427.5000,1427.5000,60
2008-05-20,13:50:00,1427.5000,1427.5000,1427.5000,1427.5000,14
2008-05-20,13:52:00,1427.5000,1427.5000,1427.5000,1427.5000,29
2008-05-20,13:53:00,1427.7500,1427.7500,1427.2500,1427.2500,8
2008-05-20,13:55:00,1427.2500,1427.2500,1427.0000,1427.0000,57
2008-05-20,13:56:00,1427.2500,1427.2500,1427.2500,1427.2500,26
2008-05-20,13:57:00,1427.2500,1427.2500,1427.2500,1427.2500,5
2008-05-20,13:59:00,1427.2500,1427.2500,1427.0000,1427.0000,129
2008-05-20,14:00:00,1427.2500,1427.2500,1426.5000,1426.7500,420
2008-05-20,14:01:00,1426.7500,1426.7500,1426.7500,1426.7500,39
2008-05-20,14:02:00,1426.7500,1427.0000,1426.7500,1427.0000,31
2008-05-20,14:03:00,1427.0000,1427.0000,1427.0000,1427.0000,108
2008-05-20,14:04:00,1427.0000,1427.0000,1426.7500,1426.7500,31
2008-05-20,14:05:00,1427.0000,1427.0000,1427.0000,1427.0000,11
2008-05-20,14:06:00,1427.0000,1427.2500,1426.7500,1427.2500,22
2008-05-20,14:07:00,1427.0000,1427.0000,1427.0000,1427.0000,26
2008-05-20,14:08:00,1427.2500,1427.2500,1427.0000,1427.0000,122
2008-05-20,14:09:00,1426.7500,1426.7500,1426.7500,1426.7500,3
2008-05-20,14:10:00,1427.0000,1427.2500,1426.7500,1426.7500,28
2008-05-20,14:11:00,1426.7500,1427.0000,1426.5000,1426.5000,32
2008-05-20,14:12:00,1426.5000,1426.7500,1426.5000,1426.7500,106
2008-05-20,14:14:00,1426.5000,1426.7500,1426.5000,1426.5000,133
2008-05-20,14:15:00,1426.7500,1426.7500,1426.7500,1426.7500,5
2008-05-20,14:16:00,1426.7500,1426.7500,1426.7500,1426.7500,69
2008-05-20,14:17:00,1426.7500,1426.7500,1426.5000,1426.5000,77
2008-05-20,14:18:00,1426.5000,1426.5000,1426.5000,1426.5000,13
2008-05-20,14:19:00,1426.7500,1426.7500,1426.7500,1426.7500,8
2008-05-20,14:20:00,1426.7500,1426.7500,1426.7500,1426.7500,52
2008-05-20,14:21:00,1426.7500,1427.0000,1426.7500,1427.0000,11
2008-05-20,14:22:00,1427.0000,1427.0000,1426.5000,1426.7500,311
2008-05-20,14:23:00,1426.7500,1426.7500,1426.7500,1426.7500,13
2008-05-20,14:24:00,1426.7500,1426.7500,1426.5000,1426.5000,24
2008-05-20,14:25:00,1426.5000,1426.7500,1426.5000,1426.5000,113
2008-05-20,14:26:00,1426.5000,1426.5000,1426.2500,1426.5000,131
2008-05-20,14:27:00,1426.5000,1426.5000,1426.2500,1426.2500,348
2008-05-20,14:29:00,1426.5000,1426.5000,1426.0000,1426.0000,417
2008-05-20,14:30:00,1426.2500,1426.2500,1426.0000,1426.0000,6
2008-05-20,14:31:00,1426.0000,1426.0000,1425.5000,1425.7500,240
2008-05-20,14:32:00,1425.7500,1425.7500,1425.5000,1425.7500,53
2008-05-20,14:33:00,1425.5000,1425.7500,1425.5000,1425.5000,15
2008-05-20,14:34:00,1425.7500,1425.7500,1425.7500,1425.7500,150
2008-05-20,14:35:00,1425.7500,1425.7500,1425.5000,1425.7500,88
2008-05-20,14:36:00,1425.7500,1425.7500,1425.5000,1425.7500,223
2008-05-20,14:37:00,1425.5000,1425.7500,1425.5000,1425.7500,53
2008-05-20,14:38:00,1425.7500,1426.0000,1425.7500,1426.0000,30
2008-05-20,14:39:00,1426.0000,1426.0000,1425.7500,1425.7500,43
2008-05-20,14:40:00,1425.7500,1426.0000,1425.5000,1425.5000,91
2008-05-20,14:41:00,1425.7500,1425.7500,1425.5000,1425.7500,44
2008-05-20,14:42:00,1425.7500,1425.7500,1425.5000,1425.5000,54
2008-05-20,14:43:00,1425.5000,1425.7500,1425.5000,1425.7500,11
2008-05-20,14:44:00,1425.7500,1425.7500,1425.5000,1425.7500,12
2008-05-20,14:45:00,1425.7500,1425.7500,1425.7500,1425.7500,113
2008-05-20,14:46:00,1425.7500,1425.7500,1425.7500,1425.7500,68
2008-05-20,14:47:00,1425.5000,1425.7500,1425.5000,1425.7500,11
2008-05-20,14:48:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2008-05-20,14:49:00,1425.7500,1425.7500,1425.5000,1425.5000,40
2008-05-20,14:50:00,1425.5000,1425.7500,1425.0000,1425.2500,483
2008-05-20,14:51:00,1425.2500,1425.2500,1425.0000,1425.2500,275
2008-05-20,14:52:00,1425.0000,1425.2500,1425.0000,1425.0000,10
2008-05-20,14:53:00,1425.0000,1425.0000,1424.7500,1425.0000,395
2008-05-20,14:54:00,1425.0000,1425.0000,1425.0000,1425.0000,33
2008-05-20,14:55:00,1425.0000,1425.0000,1425.0000,1425.0000,101
2008-05-20,14:56:00,1425.0000,1425.0000,1424.2500,1424.5000,616
2008-05-20,14:57:00,1424.7500,1424.7500,1424.5000,1424.7500,113
2008-05-20,14:58:00,1424.7500,1424.7500,1424.7500,1424.7500,34
2008-05-20,14:59:00,1424.5000,1424.7500,1424.5000,1424.5000,91
2008-05-20,15:00:00,1424.7500,1424.7500,1424.5000,1424.7500,179
2008-05-20,15:01:00,1424.7500,1425.2500,1424.7500,1425.0000,824
2008-05-20,15:02:00,1425.0000,1425.2500,1424.7500,1425.0000,467
2008-05-20,15:03:00,1425.0000,1425.5000,1425.0000,1425.2500,248
2008-05-20,15:04:00,1425.2500,1425.5000,1425.2500,1425.2500,276
2008-05-20,15:05:00,1425.2500,1425.5000,1425.0000,1425.0000,140
2008-05-20,15:06:00,1425.2500,1425.5000,1425.2500,1425.2500,117
2008-05-20,15:07:00,1425.2500,1425.5000,1425.2500,1425.5000,115
2008-05-20,15:08:00,1425.2500,1425.7500,1425.2500,1425.7500,547
2008-05-20,15:09:00,1425.7500,1426.0000,1425.0000,1425.2500,672
2008-05-20,15:10:00,1425.5000,1426.2500,1425.2500,1426.0000,474
2008-05-20,15:11:00,1426.0000,1426.0000,1425.7500,1426.0000,71
2008-05-20,15:12:00,1425.7500,1425.7500,1425.5000,1425.5000,292
2008-05-20,15:13:00,1425.7500,1426.0000,1425.5000,1425.7500,267
2008-05-20,15:14:00,1425.5000,1425.5000,1425.2500,1425.5000,174
2008-05-20,15:15:00,1425.5000,1425.5000,1425.5000,1425.5000,13
2008-05-20,15:16:00,1425.2500,1425.5000,1425.2500,1425.2500,49
2008-05-20,15:17:00,1425.2500,1425.2500,1425.0000,1425.0000,30
2008-05-20,15:18:00,1425.0000,1425.2500,1425.0000,1425.0000,217
2008-05-20,15:19:00,1425.2500,1425.2500,1425.2500,1425.2500,71
2008-05-20,15:20:00,1425.2500,1425.5000,1425.2500,1425.2500,59
2008-05-20,15:21:00,1425.5000,1425.5000,1425.2500,1425.2500,335
2008-05-20,15:22:00,1425.2500,1425.2500,1424.7500,1425.0000,227
2008-05-20,15:23:00,1425.0000,1425.2500,1425.0000,1425.2500,180
2008-05-20,15:24:00,1425.2500,1425.2500,1425.0000,1425.0000,108
2008-05-20,15:25:00,1425.0000,1425.2500,1424.7500,1425.0000,161
2008-05-20,15:26:00,1425.0000,1425.0000,1424.7500,1425.0000,107
2008-05-20,15:27:00,1425.2500,1425.2500,1425.0000,1425.0000,103
2008-05-20,15:28:00,1424.7500,1425.0000,1424.5000,1424.7500,238
2008-05-20,15:29:00,1425.0000,1425.0000,1424.7500,1424.7500,113
2008-05-20,15:30:00,1424.7500,1425.0000,1424.7500,1425.0000,206
2008-05-20,15:31:00,1425.0000,1425.2500,1424.7500,1424.7500,187
2008-05-20,15:32:00,1424.7500,1425.0000,1424.7500,1425.0000,323
2008-05-20,15:33:00,1425.0000,1425.0000,1424.7500,1425.0000,76
2008-05-20,15:34:00,1425.2500,1425.2500,1425.0000,1425.0000,10
2008-05-20,15:35:00,1425.2500,1425.5000,1425.2500,1425.5000,94
2008-05-20,15:36:00,1425.2500,1425.2500,1425.0000,1425.0000,44
2008-05-20,15:37:00,1425.0000,1425.0000,1424.7500,1425.0000,81
2008-05-20,15:38:00,1425.0000,1425.2500,1424.5000,1424.5000,136
2008-05-20,15:39:00,1424.5000,1425.0000,1424.5000,1424.7500,157
2008-05-20,15:40:00,1424.5000,1424.7500,1424.5000,1424.7500,206
2008-05-20,15:41:00,1425.0000,1425.0000,1424.5000,1424.7500,82
2008-05-20,15:42:00,1425.0000,1425.2500,1424.7500,1425.0000,97
2008-05-20,15:43:00,1425.2500,1426.0000,1425.0000,1425.7500,725
2008-05-20,15:44:00,1425.7500,1425.7500,1425.2500,1425.2500,74
2008-05-20,15:45:00,1425.2500,1425.2500,1425.0000,1425.0000,92
2008-05-20,15:46:00,1425.0000,1425.2500,1425.0000,1425.2500,19
2008-05-20,15:47:00,1425.2500,1425.2500,1425.0000,1425.0000,163
2008-05-20,15:48:00,1424.7500,1425.2500,1424.7500,1425.2500,84
2008-05-20,15:50:00,1425.0000,1425.0000,1424.2500,1424.7500,221
2008-05-20,15:51:00,1424.7500,1424.7500,1424.5000,1424.7500,119
2008-05-20,15:52:00,1425.0000,1425.0000,1425.0000,1425.0000,161
2008-05-20,15:53:00,1425.0000,1425.5000,1425.0000,1425.2500,81
2008-05-20,15:54:00,1425.2500,1425.2500,1425.2500,1425.2500,30
2008-05-20,15:55:00,1425.5000,1425.5000,1425.2500,1425.2500,33
2008-05-20,15:56:00,1425.2500,1425.2500,1424.7500,1424.7500,370
2008-05-20,15:57:00,1424.7500,1424.7500,1424.5000,1424.5000,172
2008-05-20,15:58:00,1424.7500,1425.0000,1424.7500,1425.0000,252
2008-05-20,15:59:00,1425.2500,1425.2500,1425.0000,1425.2500,28
2008-05-20,16:00:00,1425.0000,1425.2500,1425.0000,1425.2500,276
2008-05-20,16:01:00,1425.0000,1425.2500,1425.0000,1425.2500,41
2008-05-20,16:02:00,1425.2500,1425.5000,1425.0000,1425.2500,585
2008-05-20,16:03:00,1425.2500,1425.2500,1425.0000,1425.0000,211
2008-05-20,16:04:00,1425.0000,1425.0000,1425.0000,1425.0000,33
2008-05-20,16:05:00,1425.2500,1425.2500,1424.7500,1425.0000,18
2008-05-20,16:06:00,1424.7500,1424.7500,1424.5000,1424.7500,76
2008-05-20,16:07:00,1424.7500,1424.7500,1424.7500,1424.7500,45
2008-05-20,16:08:00,1424.5000,1425.0000,1424.5000,1424.5000,137
2008-05-20,16:09:00,1424.7500,1425.0000,1424.7500,1425.0000,156
2008-05-20,16:10:00,1425.0000,1425.0000,1425.0000,1425.0000,54
2008-05-20,16:11:00,1425.0000,1425.2500,1424.7500,1425.0000,135
2008-05-20,16:12:00,1425.0000,1425.0000,1424.7500,1425.0000,173
2008-05-20,16:13:00,1425.0000,1425.2500,1425.0000,1425.2500,94
2008-05-20,16:14:00,1425.0000,1425.2500,1425.0000,1425.0000,41
2008-05-20,16:15:00,1425.0000,1425.0000,1425.0000,1425.0000,38
2008-05-20,16:16:00,1425.0000,1425.2500,1425.0000,1425.2500,24
2008-05-20,16:17:00,1425.2500,1425.2500,1425.0000,1425.0000,139
2008-05-20,16:18:00,1425.0000,1425.0000,1425.0000,1425.0000,1
2008-05-20,16:19:00,1425.2500,1425.5000,1425.2500,1425.2500,79
2008-05-20,16:20:00,1425.5000,1425.5000,1425.0000,1425.2500,22
2008-05-20,16:21:00,1425.2500,1425.5000,1425.0000,1425.5000,43
2008-05-20,16:22:00,1425.5000,1425.5000,1425.2500,1425.2500,50
2008-05-20,16:23:00,1425.2500,1425.5000,1425.0000,1425.5000,20
2008-05-20,16:24:00,1425.5000,1425.5000,1425.5000,1425.5000,29
2008-05-20,16:25:00,1425.5000,1425.7500,1425.5000,1425.7500,20
2008-05-20,16:26:00,1425.7500,1425.7500,1425.5000,1425.5000,44
2008-05-20,16:27:00,1425.2500,1425.7500,1425.2500,1425.7500,96
2008-05-20,16:28:00,1425.7500,1425.7500,1425.5000,1425.5000,151
2008-05-20,16:29:00,1425.5000,1425.7500,1425.2500,1425.7500,70
2008-05-20,16:30:00,1425.7500,1426.0000,1425.7500,1426.0000,51
2008-05-20,16:31:00,1425.7500,1426.0000,1425.7500,1426.0000,128
2008-05-20,16:32:00,1426.0000,1426.0000,1425.5000,1425.5000,98
2008-05-20,16:33:00,1425.5000,1425.5000,1425.2500,1425.5000,114
2008-05-20,16:34:00,1425.5000,1425.5000,1425.2500,1425.5000,97
2008-05-20,16:35:00,1425.7500,1425.7500,1425.5000,1425.5000,12
2008-05-20,16:36:00,1425.7500,1425.7500,1425.5000,1425.7500,108
2008-05-20,16:37:00,1425.7500,1426.0000,1425.7500,1426.0000,68
2008-05-20,16:38:00,1426.0000,1426.0000,1425.7500,1426.0000,111
2008-05-20,16:39:00,1425.7500,1425.7500,1425.5000,1425.7500,48
2008-05-20,16:40:00,1425.5000,1425.5000,1425.5000,1425.5000,110
2008-05-20,16:41:00,1425.5000,1425.5000,1425.2500,1425.2500,144
2008-05-20,16:42:00,1425.5000,1425.5000,1425.2500,1425.5000,13
2008-05-20,16:43:00,1425.5000,1425.5000,1425.5000,1425.5000,15
2008-05-20,16:44:00,1425.5000,1425.5000,1425.2500,1425.2500,76
2008-05-20,16:45:00,1425.2500,1425.2500,1425.2500,1425.2500,62
2008-05-20,16:46:00,1425.5000,1425.5000,1425.0000,1425.0000,99
2008-05-20,16:47:00,1425.2500,1425.2500,1424.7500,1425.0000,332
2008-05-20,16:48:00,1424.7500,1424.7500,1424.5000,1424.5000,243
2008-05-20,16:49:00,1424.2500,1424.5000,1424.2500,1424.5000,86
2008-05-20,16:50:00,1424.5000,1424.7500,1424.5000,1424.5000,57
2008-05-20,16:51:00,1424.5000,1424.7500,1424.5000,1424.7500,92
2008-05-20,16:52:00,1424.7500,1424.7500,1424.5000,1424.7500,5
2008-05-20,16:53:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-20,16:54:00,1424.7500,1424.7500,1424.7500,1424.7500,4
2008-05-20,16:55:00,1424.7500,1424.7500,1424.2500,1424.5000,225
2008-05-20,16:56:00,1424.5000,1424.5000,1424.2500,1424.2500,268
2008-05-20,16:57:00,1424.2500,1424.2500,1424.0000,1424.0000,507
2008-05-20,16:58:00,1424.2500,1424.2500,1424.0000,1424.0000,283
2008-05-20,16:59:00,1424.2500,1424.2500,1424.0000,1424.2500,63
2008-05-20,17:00:00,1424.5000,1424.5000,1423.7500,1424.2500,312
2008-05-20,17:01:00,1424.0000,1424.2500,1424.0000,1424.2500,308
2008-05-20,17:02:00,1424.2500,1424.5000,1424.2500,1424.2500,287
2008-05-20,17:03:00,1424.2500,1424.2500,1424.0000,1424.0000,197
2008-05-20,17:04:00,1424.0000,1424.2500,1424.0000,1424.0000,201
2008-05-20,17:05:00,1424.0000,1424.2500,1423.7500,1424.0000,174
2008-05-20,17:06:00,1424.0000,1424.2500,1424.0000,1424.2500,169
2008-05-20,17:07:00,1424.2500,1424.5000,1424.0000,1424.2500,92
2008-05-20,17:08:00,1424.2500,1424.2500,1424.2500,1424.2500,53
2008-05-20,17:09:00,1424.2500,1424.5000,1424.2500,1424.2500,13
2008-05-20,17:10:00,1424.0000,1424.2500,1424.0000,1424.0000,37
2008-05-20,17:11:00,1424.0000,1424.2500,1423.7500,1424.0000,240
2008-05-20,17:12:00,1424.0000,1424.2500,1423.7500,1424.0000,118
2008-05-20,17:13:00,1424.0000,1424.2500,1424.0000,1424.2500,100
2008-05-20,17:14:00,1424.2500,1424.2500,1423.7500,1424.0000,192
2008-05-20,17:15:00,1424.0000,1424.2500,1423.7500,1423.7500,380
2008-05-20,17:16:00,1423.7500,1424.0000,1423.7500,1424.0000,52
2008-05-20,17:17:00,1424.0000,1424.0000,1423.7500,1423.7500,209
2008-05-20,17:18:00,1423.7500,1423.7500,1423.5000,1423.7500,127
2008-05-20,17:19:00,1423.5000,1423.7500,1423.5000,1423.5000,144
2008-05-20,17:20:00,1423.7500,1423.7500,1423.2500,1423.5000,490
2008-05-20,17:21:00,1423.5000,1423.7500,1423.2500,1423.5000,144
2008-05-20,17:22:00,1423.5000,1423.5000,1423.5000,1423.5000,62
2008-05-20,17:23:00,1423.5000,1423.5000,1423.2500,1423.5000,311
2008-05-20,17:24:00,1423.5000,1423.5000,1423.5000,1423.5000,114
2008-05-20,17:25:00,1423.7500,1423.7500,1423.5000,1423.5000,138
2008-05-20,17:26:00,1423.5000,1423.7500,1423.5000,1423.5000,17
2008-05-20,17:27:00,1423.5000,1423.7500,1423.5000,1423.5000,207
2008-05-20,17:28:00,1423.5000,1423.7500,1423.5000,1423.7500,240
2008-05-20,17:29:00,1423.7500,1424.2500,1423.7500,1423.7500,483
2008-05-20,17:30:00,1424.0000,1424.0000,1423.5000,1423.7500,92
2008-05-20,17:31:00,1423.7500,1423.7500,1423.5000,1423.5000,19
2008-05-20,17:32:00,1423.7500,1423.7500,1423.5000,1423.5000,48
2008-05-20,17:33:00,1423.7500,1423.7500,1423.5000,1423.7500,161
2008-05-20,17:34:00,1423.7500,1424.0000,1423.5000,1423.5000,217
2008-05-20,17:35:00,1423.5000,1423.7500,1423.5000,1423.5000,37
2008-05-20,17:36:00,1423.7500,1423.7500,1423.7500,1423.7500,85
2008-05-20,17:37:00,1423.5000,1423.7500,1423.2500,1423.5000,320
2008-05-20,17:38:00,1423.5000,1423.5000,1423.2500,1423.5000,172
2008-05-20,17:39:00,1423.5000,1423.7500,1423.5000,1423.5000,178
2008-05-20,17:40:00,1423.5000,1423.7500,1423.5000,1423.5000,139
2008-05-20,17:41:00,1423.7500,1423.7500,1423.7500,1423.7500,154
2008-05-20,17:42:00,1423.7500,1423.7500,1423.5000,1423.5000,395
2008-05-20,17:43:00,1423.5000,1423.7500,1423.5000,1423.7500,406
2008-05-20,17:44:00,1423.7500,1423.7500,1423.5000,1423.5000,166
2008-05-20,17:45:00,1423.5000,1423.7500,1423.5000,1423.5000,207
2008-05-20,17:46:00,1423.5000,1423.5000,1423.5000,1423.5000,78
2008-05-20,17:47:00,1423.5000,1423.5000,1423.2500,1423.2500,174
2008-05-20,17:48:00,1423.2500,1423.5000,1423.2500,1423.5000,367
2008-05-20,17:49:00,1423.2500,1423.2500,1423.0000,1423.0000,660
2008-05-20,17:50:00,1423.2500,1423.2500,1423.2500,1423.2500,245
2008-05-20,17:51:00,1423.5000,1423.5000,1423.2500,1423.2500,246
2008-05-20,17:52:00,1423.5000,1423.5000,1423.2500,1423.5000,77
2008-05-20,17:53:00,1423.5000,1423.5000,1423.2500,1423.2500,19
2008-05-20,17:54:00,1423.2500,1423.5000,1423.2500,1423.2500,229
2008-05-20,17:55:00,1423.5000,1423.5000,1423.0000,1423.0000,170
2008-05-20,17:56:00,1423.2500,1423.2500,1423.0000,1423.0000,177
2008-05-20,17:57:00,1423.0000,1423.2500,1423.0000,1423.2500,82
2008-05-20,17:58:00,1423.2500,1423.2500,1423.2500,1423.2500,241
2008-05-20,17:59:00,1423.0000,1423.2500,1423.0000,1423.0000,349
2008-05-20,18:00:00,1423.0000,1423.5000,1422.7500,1423.5000,819
2008-05-20,18:01:00,1423.5000,1424.5000,1423.2500,1423.7500,1235
2008-05-20,18:02:00,1423.7500,1424.0000,1423.5000,1423.7500,357
2008-05-20,18:03:00,1423.7500,1424.2500,1423.7500,1424.0000,632
2008-05-20,18:04:00,1424.2500,1424.2500,1424.0000,1424.0000,197
2008-05-20,18:05:00,1424.2500,1424.2500,1424.0000,1424.0000,83
2008-05-20,18:06:00,1424.0000,1424.5000,1424.0000,1424.5000,382
2008-05-20,18:07:00,1424.5000,1424.5000,1424.0000,1424.0000,412
2008-05-20,18:08:00,1424.0000,1424.0000,1423.7500,1423.7500,61
2008-05-20,18:09:00,1423.7500,1424.0000,1423.7500,1423.7500,229
2008-05-20,18:10:00,1423.7500,1424.0000,1423.7500,1423.7500,72
2008-05-20,18:11:00,1424.0000,1424.0000,1423.5000,1423.7500,116
2008-05-20,18:12:00,1424.0000,1424.0000,1423.5000,1423.7500,67
2008-05-20,18:13:00,1423.7500,1423.7500,1423.5000,1423.5000,120
2008-05-20,18:14:00,1423.7500,1423.7500,1423.5000,1423.5000,116
2008-05-20,18:15:00,1423.5000,1423.7500,1423.5000,1423.5000,53
2008-05-20,18:16:00,1423.7500,1423.7500,1423.5000,1423.5000,58
2008-05-20,18:17:00,1423.5000,1423.7500,1423.5000,1423.5000,57
2008-05-20,18:18:00,1423.5000,1424.0000,1423.5000,1424.0000,171
2008-05-20,18:19:00,1424.0000,1424.0000,1423.7500,1423.7500,73
2008-05-20,18:21:00,1423.5000,1423.5000,1423.5000,1423.5000,111
2008-05-20,18:22:00,1423.5000,1423.5000,1423.2500,1423.5000,104
2008-05-20,18:23:00,1423.5000,1423.7500,1423.5000,1423.5000,100
2008-05-20,18:24:00,1423.5000,1423.5000,1423.5000,1423.5000,43
2008-05-20,18:25:00,1423.5000,1423.7500,1423.5000,1423.7500,10
2008-05-20,18:26:00,1423.5000,1423.7500,1423.5000,1423.7500,86
2008-05-20,18:27:00,1423.5000,1423.5000,1423.5000,1423.5000,27
2008-05-20,18:28:00,1423.7500,1423.7500,1423.5000,1423.7500,137
2008-05-20,18:29:00,1423.7500,1423.7500,1423.5000,1423.5000,36
2008-05-20,18:30:00,1423.7500,1424.0000,1423.5000,1424.0000,167
2008-05-20,18:31:00,1424.2500,1424.2500,1424.0000,1424.2500,73
2008-05-20,18:32:00,1424.0000,1424.0000,1423.5000,1423.7500,214
2008-05-20,18:33:00,1423.7500,1424.2500,1423.7500,1424.2500,204
2008-05-20,18:34:00,1424.2500,1424.5000,1424.0000,1424.2500,195
2008-05-20,18:35:00,1424.2500,1424.2500,1423.5000,1423.5000,344
2008-05-20,18:36:00,1423.7500,1423.7500,1423.5000,1423.5000,252
2008-05-20,18:37:00,1423.7500,1424.0000,1423.5000,1423.5000,409
2008-05-20,18:38:00,1423.5000,1423.7500,1423.2500,1423.2500,170
2008-05-20,18:39:00,1423.5000,1423.5000,1423.5000,1423.5000,78
2008-05-20,18:40:00,1423.5000,1423.5000,1423.2500,1423.2500,435
2008-05-20,18:41:00,1423.2500,1423.2500,1423.0000,1423.2500,159
2008-05-20,18:42:00,1423.0000,1423.2500,1423.0000,1423.0000,171
2008-05-20,18:43:00,1423.2500,1423.2500,1422.7500,1423.0000,330
2008-05-20,18:44:00,1423.0000,1423.0000,1422.7500,1422.7500,161
2008-05-20,18:45:00,1423.0000,1423.0000,1422.7500,1423.0000,62
2008-05-20,18:46:00,1422.7500,1423.2500,1422.7500,1423.0000,128
2008-05-20,18:47:00,1423.0000,1423.0000,1422.7500,1423.0000,200
2008-05-20,18:48:00,1423.0000,1423.2500,1422.7500,1423.0000,302
2008-05-20,18:49:00,1423.0000,1423.2500,1422.7500,1423.2500,238
2008-05-20,18:50:00,1423.2500,1423.2500,1423.0000,1423.0000,62
2008-05-20,18:51:00,1423.0000,1423.0000,1423.0000,1423.0000,38
2008-05-20,18:52:00,1423.2500,1423.5000,1423.2500,1423.2500,139
2008-05-20,18:53:00,1423.2500,1423.2500,1423.0000,1423.2500,119
2008-05-20,18:54:00,1423.0000,1423.2500,1423.0000,1423.0000,95
2008-05-20,18:55:00,1423.0000,1423.2500,1423.0000,1423.2500,25
2008-05-20,18:56:00,1423.2500,1423.2500,1423.0000,1423.0000,46
2008-05-20,18:57:00,1423.2500,1423.2500,1423.0000,1423.2500,77
2008-05-20,18:58:00,1423.2500,1423.5000,1423.2500,1423.2500,86
2008-05-20,18:59:00,1423.5000,1423.5000,1423.2500,1423.5000,85
2008-05-20,19:00:00,1423.2500,1423.5000,1423.0000,1423.0000,249
2008-05-20,19:01:00,1423.2500,1423.5000,1423.2500,1423.5000,103
2008-05-20,19:02:00,1423.0000,1423.2500,1423.0000,1423.0000,44
2008-05-20,19:03:00,1423.0000,1423.5000,1423.0000,1423.2500,114
2008-05-20,19:04:00,1423.5000,1423.5000,1423.0000,1423.2500,180
2008-05-20,19:05:00,1423.2500,1423.5000,1423.0000,1423.2500,138
2008-05-20,19:06:00,1423.2500,1423.2500,1423.0000,1423.2500,80
2008-05-20,19:07:00,1423.2500,1423.7500,1423.2500,1423.7500,318
2008-05-20,19:08:00,1423.5000,1423.7500,1423.5000,1423.5000,105
2008-05-20,19:09:00,1423.7500,1424.0000,1423.5000,1424.0000,180
2008-05-20,19:10:00,1423.7500,1424.0000,1423.7500,1423.7500,193
2008-05-20,19:11:00,1423.5000,1424.0000,1423.5000,1423.7500,393
2008-05-20,19:12:00,1423.7500,1424.0000,1423.7500,1424.0000,208
2008-05-20,19:13:00,1424.0000,1424.0000,1423.5000,1423.5000,595
2008-05-20,19:14:00,1423.5000,1423.5000,1423.5000,1423.5000,168
2008-05-20,19:15:00,1423.5000,1423.7500,1423.5000,1423.7500,403
2008-05-20,19:16:00,1423.5000,1423.5000,1423.2500,1423.5000,301
2008-05-20,19:17:00,1423.5000,1423.5000,1423.2500,1423.5000,53
2008-05-20,19:18:00,1423.2500,1423.5000,1423.2500,1423.2500,171
2008-05-20,19:19:00,1423.2500,1423.5000,1423.2500,1423.5000,266
2008-05-20,19:20:00,1423.5000,1423.7500,1423.5000,1423.7500,498
2008-05-20,19:21:00,1423.7500,1423.7500,1423.5000,1423.5000,386
2008-05-20,19:22:00,1423.7500,1423.7500,1423.5000,1423.7500,17
2008-05-20,19:23:00,1423.5000,1423.7500,1423.2500,1423.7500,336
2008-05-20,19:24:00,1423.7500,1423.7500,1423.5000,1423.7500,169
2008-05-20,19:25:00,1423.7500,1423.7500,1423.2500,1423.2500,147
2008-05-20,19:26:00,1423.2500,1423.5000,1423.2500,1423.2500,87
2008-05-20,19:27:00,1423.5000,1423.5000,1423.2500,1423.5000,66
2008-05-20,19:28:00,1423.2500,1423.5000,1423.0000,1423.0000,96
2008-05-20,19:29:00,1423.2500,1423.2500,1422.7500,1422.7500,332
2008-05-20,19:30:00,1423.0000,1423.0000,1423.0000,1423.0000,121
2008-05-20,19:31:00,1423.0000,1423.0000,1423.0000,1423.0000,54
2008-05-20,19:32:00,1423.0000,1423.0000,1423.0000,1423.0000,133
2008-05-20,19:33:00,1423.2500,1423.2500,1423.0000,1423.0000,11
2008-05-20,19:34:00,1423.0000,1423.2500,1423.0000,1423.2500,19
2008-05-20,19:35:00,1423.2500,1423.5000,1423.2500,1423.5000,174
2008-05-20,19:36:00,1423.5000,1423.5000,1423.2500,1423.2500,4
2008-05-20,19:37:00,1423.5000,1423.5000,1423.5000,1423.5000,2
2008-05-20,19:38:00,1423.5000,1423.5000,1423.5000,1423.5000,33
2008-05-20,19:39:00,1423.5000,1423.5000,1423.2500,1423.5000,22
2008-05-20,19:40:00,1423.5000,1423.5000,1423.5000,1423.5000,4
2008-05-20,19:41:00,1423.5000,1423.5000,1423.2500,1423.2500,457
2008-05-20,19:42:00,1423.2500,1423.7500,1423.2500,1423.2500,191
2008-05-20,19:43:00,1423.2500,1423.5000,1423.0000,1423.0000,282
2008-05-20,19:44:00,1423.0000,1423.0000,1422.7500,1423.0000,476
2008-05-20,19:45:00,1422.7500,1423.0000,1422.7500,1422.7500,52
2008-05-20,19:46:00,1423.0000,1423.0000,1422.7500,1423.0000,18
2008-05-20,19:47:00,1423.0000,1423.0000,1422.7500,1422.7500,27
2008-05-20,19:48:00,1422.7500,1423.0000,1422.7500,1422.7500,47
2008-05-20,19:49:00,1423.0000,1423.0000,1422.7500,1422.7500,22
2008-05-20,19:50:00,1423.0000,1423.0000,1423.0000,1423.0000,14
2008-05-20,19:51:00,1422.7500,1423.0000,1422.7500,1422.7500,289
2008-05-20,19:52:00,1422.7500,1423.0000,1422.7500,1422.7500,106
2008-05-20,19:53:00,1422.7500,1423.2500,1422.7500,1423.2500,486
2008-05-20,19:54:00,1423.2500,1423.2500,1423.0000,1423.0000,124
2008-05-20,19:55:00,1423.0000,1423.0000,1422.7500,1423.0000,229
2008-05-20,19:56:00,1423.0000,1423.0000,1423.0000,1423.0000,49
2008-05-20,19:57:00,1423.2500,1423.2500,1423.0000,1423.2500,18
2008-05-20,19:58:00,1423.2500,1423.5000,1423.2500,1423.5000,315
2008-05-20,19:59:00,1423.2500,1423.7500,1423.2500,1423.5000,531
2008-05-20,20:00:00,1423.2500,1424.5000,1423.2500,1424.5000,2265
2008-05-20,20:01:00,1424.5000,1424.5000,1423.7500,1424.2500,1023
2008-05-20,20:02:00,1424.2500,1424.7500,1424.0000,1424.5000,676
2008-05-20,20:03:00,1424.5000,1424.5000,1424.2500,1424.2500,271
2008-05-20,20:04:00,1424.5000,1424.5000,1424.2500,1424.5000,239
2008-05-20,20:05:00,1424.2500,1424.5000,1424.2500,1424.5000,9
2008-05-20,20:06:00,1424.2500,1424.2500,1423.7500,1424.0000,1898
2008-05-20,20:07:00,1424.2500,1424.7500,1424.0000,1424.7500,999
2008-05-20,20:08:00,1424.5000,1424.7500,1424.5000,1424.5000,376
2008-05-20,20:09:00,1424.5000,1424.7500,1424.0000,1424.5000,1926
2008-05-20,20:10:00,1424.5000,1424.5000,1424.2500,1424.2500,1949
2008-05-20,20:11:00,1424.2500,1424.5000,1424.0000,1424.0000,329
2008-05-20,20:12:00,1424.0000,1424.2500,1423.7500,1423.7500,504
2008-05-20,20:13:00,1423.7500,1424.0000,1423.5000,1423.5000,1342
2008-05-20,20:14:00,1423.5000,1423.7500,1423.2500,1423.5000,324
2008-05-20,20:15:00,1423.5000,1423.7500,1423.2500,1423.2500,200
2008-05-20,20:16:00,1423.5000,1423.5000,1423.2500,1423.5000,147
2008-05-20,20:17:00,1423.2500,1423.5000,1423.0000,1423.2500,416
2008-05-20,20:18:00,1423.2500,1423.5000,1423.0000,1423.2500,682
2008-05-20,20:19:00,1423.2500,1423.2500,1422.7500,1423.0000,344
2008-05-20,20:20:00,1423.2500,1423.2500,1422.5000,1422.5000,1080
2008-05-20,20:21:00,1423.0000,1423.0000,1422.2500,1422.7500,968
2008-05-20,20:22:00,1422.5000,1423.0000,1422.5000,1422.7500,1258
2008-05-20,20:23:00,1422.7500,1423.5000,1422.7500,1423.2500,1005
2008-05-20,20:24:00,1423.0000,1423.2500,1422.7500,1422.7500,1174
2008-05-20,20:25:00,1422.7500,1423.5000,1422.7500,1423.2500,549
2008-05-20,20:26:00,1423.2500,1423.7500,1423.2500,1423.5000,404
2008-05-20,20:27:00,1423.5000,1423.7500,1423.5000,1423.7500,529
2008-05-20,20:28:00,1423.7500,1424.5000,1423.7500,1424.0000,1162
2008-05-20,20:29:00,1424.2500,1424.7500,1422.5000,1423.2500,1655
2008-05-20,20:30:00,1423.0000,1424.5000,1422.0000,1422.5000,5425
2008-05-20,20:31:00,1422.5000,1423.2500,1422.0000,1423.0000,2849
2008-05-20,20:32:00,1423.0000,1423.5000,1422.5000,1422.5000,2478
2008-05-20,20:33:00,1422.7500,1422.7500,1421.7500,1422.0000,3175
2008-05-20,20:34:00,1421.7500,1422.0000,1421.5000,1422.0000,2845
2008-05-20,20:35:00,1421.7500,1422.5000,1421.7500,1421.7500,1769
2008-05-20,20:36:00,1421.7500,1422.2500,1421.2500,1421.5000,1964
2008-05-20,20:37:00,1421.5000,1421.5000,1420.2500,1420.7500,5111
2008-05-20,20:38:00,1420.5000,1421.0000,1420.2500,1420.5000,3679
2008-05-20,20:39:00,1420.5000,1421.0000,1420.5000,1420.7500,3467
2008-05-20,20:40:00,1420.5000,1421.0000,1420.2500,1420.7500,1421
2008-05-20,20:41:00,1420.5000,1420.5000,1419.5000,1420.5000,4045
2008-05-20,20:42:00,1420.5000,1420.7500,1420.2500,1420.5000,2850
2008-05-20,20:43:00,1420.5000,1420.7500,1420.0000,1420.5000,1069
2008-05-20,20:44:00,1420.5000,1420.7500,1420.2500,1420.7500,709
2008-05-20,20:45:00,1420.7500,1421.5000,1420.5000,1421.0000,1597
2008-05-20,20:46:00,1421.2500,1421.2500,1421.0000,1421.2500,157
2008-05-20,20:47:00,1421.2500,1421.2500,1420.7500,1421.0000,582
2008-05-20,20:48:00,1421.0000,1421.2500,1421.0000,1421.0000,385
2008-05-20,20:49:00,1420.7500,1421.2500,1420.7500,1421.0000,457
2008-05-20,20:50:00,1420.7500,1421.0000,1420.7500,1420.7500,470
2008-05-20,20:51:00,1420.7500,1420.7500,1420.2500,1420.7500,709
2008-05-20,20:52:00,1420.7500,1421.0000,1420.0000,1420.0000,2234
2008-05-20,20:53:00,1420.2500,1420.5000,1419.7500,1420.2500,1891
2008-05-20,20:54:00,1420.2500,1420.2500,1419.7500,1420.2500,848
2008-05-20,20:55:00,1420.0000,1420.0000,1419.5000,1419.5000,1179
2008-05-20,20:56:00,1419.5000,1419.7500,1419.2500,1419.2500,1564
2008-05-20,20:57:00,1419.2500,1419.5000,1418.7500,1419.0000,2755
2008-05-20,20:58:00,1419.2500,1420.0000,1418.7500,1420.0000,3089
2008-05-20,20:59:00,1420.0000,1420.2500,1419.7500,1420.2500,1896
2008-05-20,21:00:00,1420.2500,1420.2500,1419.7500,1419.7500,780
2008-05-20,21:01:00,1419.7500,1419.7500,1419.5000,1419.5000,996
2008-05-20,21:02:00,1419.7500,1420.0000,1419.5000,1420.0000,265
2008-05-20,21:03:00,1420.0000,1420.0000,1419.5000,1420.0000,359
2008-05-20,21:04:00,1420.0000,1420.2500,1419.5000,1419.7500,1484
2008-05-20,21:05:00,1419.7500,1420.2500,1419.5000,1420.0000,648
2008-05-20,21:06:00,1420.0000,1420.2500,1419.7500,1420.2500,778
2008-05-20,21:07:00,1420.2500,1420.7500,1420.0000,1420.5000,1595
2008-05-20,21:08:00,1420.5000,1420.7500,1420.2500,1420.7500,1277
2008-05-20,21:09:00,1420.5000,1420.7500,1420.0000,1420.0000,2589
2008-05-20,21:10:00,1420.0000,1420.5000,1419.7500,1420.2500,1874
2008-05-20,21:11:00,1420.2500,1420.2500,1419.7500,1420.0000,1443
2008-05-20,21:12:00,1420.0000,1420.0000,1419.2500,1419.5000,1838
2008-05-20,21:13:00,1419.5000,1419.5000,1419.0000,1419.0000,1191
2008-05-20,21:14:00,1419.2500,1419.7500,1419.0000,1419.7500,784
2008-05-20,21:15:00,1419.5000,1420.0000,1419.2500,1420.0000,468
2008-05-20,21:16:00,1420.0000,1420.7500,1420.0000,1420.5000,1468
2008-05-20,21:17:00,1420.5000,1420.5000,1419.7500,1419.7500,922
2008-05-20,21:18:00,1420.0000,1420.2500,1419.7500,1420.0000,566
2008-05-20,21:19:00,1420.2500,1420.2500,1419.5000,1420.0000,906
2008-05-20,21:20:00,1420.0000,1420.0000,1419.0000,1419.7500,2651
2008-05-20,21:21:00,1419.7500,1420.0000,1419.5000,1419.7500,856
2008-05-20,21:22:00,1419.7500,1420.0000,1419.5000,1420.0000,781
2008-05-20,21:23:00,1420.0000,1420.0000,1419.2500,1419.7500,1778
2008-05-20,21:24:00,1419.7500,1420.0000,1419.5000,1419.7500,829
2008-05-20,21:25:00,1419.5000,1420.2500,1419.5000,1420.2500,327
2008-05-20,21:26:00,1420.2500,1420.5000,1420.0000,1420.0000,849
2008-05-20,21:27:00,1420.2500,1420.5000,1420.0000,1420.2500,1150
2008-05-20,21:28:00,1420.2500,1421.2500,1420.0000,1420.7500,2454
2008-05-20,21:29:00,1421.0000,1421.2500,1420.7500,1421.2500,3433
2008-05-20,21:30:00,1421.2500,1422.0000,1421.0000,1421.2500,12079
2008-05-20,21:31:00,1421.2500,1421.2500,1420.5000,1420.5000,3703
2008-05-20,21:32:00,1420.7500,1421.7500,1420.5000,1421.0000,5423
2008-05-20,21:33:00,1421.2500,1421.2500,1420.0000,1420.2500,5367
2008-05-20,21:34:00,1420.2500,1420.5000,1419.0000,1419.2500,6661
2008-05-20,21:35:00,1419.0000,1419.5000,1418.5000,1418.7500,8208
2008-05-20,21:36:00,1418.5000,1419.0000,1418.2500,1418.7500,6156
2008-05-20,21:37:00,1419.0000,1419.2500,1418.2500,1418.5000,4373
2008-05-20,21:38:00,1418.5000,1420.0000,1418.2500,1419.7500,6312
2008-05-20,21:39:00,1419.7500,1420.0000,1419.0000,1419.2500,4553
2008-05-20,21:40:00,1419.2500,1419.2500,1418.0000,1419.0000,9359
2008-05-20,21:41:00,1419.0000,1419.5000,1418.7500,1419.0000,6001
2008-05-20,21:42:00,1419.0000,1419.2500,1418.5000,1418.7500,3060
2008-05-20,21:43:00,1418.7500,1418.7500,1418.0000,1418.2500,4590
2008-05-20,21:44:00,1418.2500,1419.2500,1418.2500,1418.7500,7767
2008-05-20,21:45:00,1418.7500,1419.5000,1418.5000,1419.2500,4982
2008-05-20,21:46:00,1419.2500,1420.2500,1419.2500,1420.0000,7369
2008-05-20,21:47:00,1420.0000,1420.7500,1419.7500,1420.5000,5676
2008-05-20,21:48:00,1420.5000,1421.0000,1420.0000,1420.7500,4507
2008-05-20,21:49:00,1420.7500,1421.0000,1420.0000,1420.5000,4487
2008-05-20,21:50:00,1420.7500,1421.0000,1419.5000,1419.7500,5345
2008-05-20,21:51:00,1419.7500,1420.2500,1419.5000,1419.7500,4305
2008-05-20,21:52:00,1420.0000,1420.0000,1419.2500,1419.2500,2287
2008-05-20,21:53:00,1419.2500,1419.7500,1418.5000,1418.7500,6261
2008-05-20,21:54:00,1418.7500,1419.5000,1418.0000,1418.2500,5619
2008-05-20,21:55:00,1418.2500,1418.5000,1417.5000,1417.7500,7554
2008-05-20,21:56:00,1417.7500,1418.2500,1417.0000,1417.7500,7054
2008-05-20,21:57:00,1417.7500,1418.5000,1417.2500,1417.5000,6401
2008-05-20,21:58:00,1417.7500,1417.7500,1417.0000,1417.2500,6140
2008-05-20,21:59:00,1417.2500,1417.7500,1417.0000,1417.2500,1851
2008-05-20,22:00:00,1417.0000,1417.5000,1416.2500,1416.7500,9332
2008-05-20,22:01:00,1416.5000,1416.7500,1416.0000,1416.7500,6840
2008-05-20,22:02:00,1416.7500,1417.2500,1416.5000,1417.0000,4641
2008-05-20,22:03:00,1417.0000,1417.0000,1415.7500,1415.7500,7016
2008-05-20,22:04:00,1415.7500,1416.7500,1415.7500,1416.7500,5435
2008-05-20,22:05:00,1416.7500,1417.0000,1416.5000,1416.7500,3458
2008-05-20,22:06:00,1416.7500,1417.5000,1416.5000,1417.2500,4686
2008-05-20,22:07:00,1417.0000,1417.5000,1416.7500,1417.0000,5688
2008-05-20,22:08:00,1417.0000,1417.5000,1416.7500,1417.0000,7208
2008-05-20,22:09:00,1417.2500,1417.2500,1416.7500,1417.0000,5433
2008-05-20,22:10:00,1416.7500,1417.0000,1415.0000,1415.2500,13489
2008-05-20,22:11:00,1415.2500,1416.0000,1415.2500,1415.7500,6136
2008-05-20,22:12:00,1415.7500,1416.5000,1415.5000,1416.5000,4121
2008-05-20,22:13:00,1416.5000,1417.0000,1416.2500,1417.0000,4139
2008-05-20,22:14:00,1417.0000,1417.7500,1416.7500,1417.5000,5916
2008-05-20,22:15:00,1417.7500,1418.0000,1417.2500,1417.5000,9148
2008-05-20,22:16:00,1417.5000,1418.2500,1417.2500,1418.0000,6143
2008-05-20,22:17:00,1417.7500,1418.0000,1417.2500,1417.5000,3566
2008-05-20,22:18:00,1417.2500,1417.7500,1416.7500,1417.0000,4064
2008-05-20,22:19:00,1416.7500,1417.5000,1416.7500,1417.5000,5004
2008-05-20,22:20:00,1417.7500,1418.2500,1417.5000,1418.0000,5875
2008-05-20,22:21:00,1418.0000,1418.7500,1417.7500,1418.5000,5566
2008-05-20,22:22:00,1418.5000,1418.5000,1417.2500,1417.5000,3585
2008-05-20,22:23:00,1417.2500,1417.5000,1416.7500,1417.2500,4558
2008-05-20,22:24:00,1417.0000,1417.7500,1417.0000,1417.7500,3542
2008-05-20,22:25:00,1417.5000,1418.5000,1417.5000,1418.0000,3798
2008-05-20,22:26:00,1418.0000,1418.2500,1417.0000,1417.5000,2917
2008-05-20,22:27:00,1417.2500,1419.0000,1417.2500,1419.0000,5982
2008-05-20,22:28:00,1419.0000,1419.0000,1418.5000,1418.5000,2565
2008-05-20,22:29:00,1418.7500,1419.0000,1418.0000,1418.2500,4905
2008-05-20,22:30:00,1418.2500,1418.5000,1417.5000,1417.7500,4983
2008-05-20,22:31:00,1417.7500,1418.0000,1417.0000,1417.7500,8510
2008-05-20,22:32:00,1417.7500,1417.7500,1416.7500,1417.2500,7892
2008-05-20,22:33:00,1417.2500,1417.5000,1416.5000,1416.7500,4628
2008-05-20,22:34:00,1416.7500,1417.0000,1415.7500,1416.2500,8553
2008-05-20,22:35:00,1416.0000,1416.5000,1415.2500,1415.7500,7945
2008-05-20,22:36:00,1416.0000,1416.0000,1415.2500,1415.7500,4760
2008-05-20,22:37:00,1415.7500,1416.5000,1415.5000,1416.0000,4105
2008-05-20,22:38:00,1416.0000,1416.0000,1414.7500,1415.7500,10499
2008-05-20,22:39:00,1415.5000,1416.0000,1415.5000,1415.5000,4640
2008-05-20,22:40:00,1415.5000,1416.0000,1415.2500,1416.0000,2758
2008-05-20,22:41:00,1416.0000,1416.2500,1415.0000,1415.2500,6613
2008-05-20,22:42:00,1415.5000,1416.5000,1415.2500,1416.5000,3793
2008-05-20,22:43:00,1416.5000,1417.0000,1416.2500,1416.7500,4753
2008-05-20,22:44:00,1416.7500,1417.2500,1416.5000,1417.2500,2619
2008-05-20,22:45:00,1417.0000,1417.7500,1416.7500,1417.0000,3054
2008-05-20,22:46:00,1417.0000,1417.2500,1416.2500,1416.7500,2915
2008-05-20,22:47:00,1416.7500,1417.0000,1416.2500,1416.5000,1244
2008-05-20,22:48:00,1416.5000,1417.5000,1416.2500,1417.2500,3115
2008-05-20,22:49:00,1417.2500,1417.7500,1417.0000,1417.7500,2152
2008-05-20,22:50:00,1417.7500,1418.5000,1417.5000,1418.0000,7189
2008-05-20,22:51:00,1418.2500,1418.5000,1417.5000,1417.7500,3696
2008-05-20,22:52:00,1418.0000,1418.0000,1417.0000,1417.2500,3096
2008-05-20,22:53:00,1417.2500,1417.5000,1416.5000,1416.7500,5098
2008-05-20,22:54:00,1416.7500,1417.2500,1416.0000,1416.2500,5136
2008-05-20,22:55:00,1416.2500,1416.7500,1416.2500,1416.5000,3672
2008-05-20,22:56:00,1416.7500,1417.5000,1416.5000,1417.5000,3870
2008-05-20,22:57:00,1417.5000,1417.7500,1417.0000,1417.7500,3007
2008-05-20,22:58:00,1417.7500,1418.2500,1417.5000,1418.0000,7572
2008-05-20,22:59:00,1418.0000,1418.2500,1417.2500,1418.0000,4689
2008-05-20,23:00:00,1418.2500,1418.7500,1417.5000,1417.7500,7087
2008-05-20,23:01:00,1417.7500,1418.2500,1417.2500,1417.5000,4641
2008-05-20,23:02:00,1417.5000,1417.5000,1415.7500,1416.5000,8719
2008-05-20,23:03:00,1416.5000,1416.5000,1416.0000,1416.5000,2031
2008-05-20,23:04:00,1416.5000,1416.7500,1415.2500,1415.5000,2884
2008-05-20,23:05:00,1415.2500,1416.2500,1414.7500,1415.0000,8096
2008-05-20,23:06:00,1415.0000,1415.7500,1415.0000,1415.5000,4902
2008-05-20,23:07:00,1415.5000,1416.5000,1414.2500,1414.7500,11860
2008-05-20,23:08:00,1414.5000,1414.7500,1414.0000,1414.5000,5643
2008-05-20,23:09:00,1414.5000,1414.7500,1413.7500,1414.2500,8457
2008-05-20,23:10:00,1414.2500,1415.5000,1414.0000,1415.0000,8790
2008-05-20,23:11:00,1415.0000,1415.2500,1414.2500,1414.5000,5907
2008-05-20,23:12:00,1414.5000,1415.2500,1414.2500,1415.0000,4641
2008-05-20,23:13:00,1415.0000,1415.0000,1414.5000,1415.0000,1807
2008-05-20,23:14:00,1415.0000,1415.2500,1414.5000,1415.2500,3679
2008-05-20,23:15:00,1414.7500,1415.5000,1414.7500,1415.5000,3665
2008-05-20,23:16:00,1415.5000,1415.7500,1415.2500,1415.2500,2783
2008-05-20,23:17:00,1415.5000,1415.5000,1414.5000,1414.7500,3667
2008-05-20,23:18:00,1414.7500,1415.5000,1414.2500,1415.2500,3089
2008-05-20,23:19:00,1415.2500,1415.2500,1414.5000,1415.0000,3873
2008-05-20,23:20:00,1415.0000,1415.2500,1414.7500,1415.0000,1812
2008-05-20,23:21:00,1415.0000,1415.2500,1414.5000,1415.2500,1971
2008-05-20,23:22:00,1415.5000,1415.5000,1414.7500,1415.0000,3970
2008-05-20,23:23:00,1414.7500,1415.5000,1414.2500,1415.5000,4674
2008-05-20,23:24:00,1415.5000,1415.5000,1414.7500,1415.0000,3427
2008-05-20,23:25:00,1415.0000,1415.5000,1415.0000,1415.2500,1908
2008-05-20,23:26:00,1415.2500,1415.5000,1415.0000,1415.5000,2050
2008-05-20,23:27:00,1415.2500,1415.5000,1414.7500,1414.7500,2301
2008-05-20,23:28:00,1414.7500,1415.7500,1414.7500,1415.2500,2809
2008-05-20,23:29:00,1415.2500,1415.2500,1414.5000,1415.2500,5082
2008-05-20,23:30:00,1415.0000,1415.5000,1415.0000,1415.2500,2746
2008-05-20,23:31:00,1415.2500,1415.7500,1414.0000,1414.0000,6938
2008-05-20,23:32:00,1414.2500,1414.7500,1414.0000,1414.5000,3867
2008-05-20,23:33:00,1414.5000,1415.2500,1414.0000,1415.2500,3393
2008-05-20,23:34:00,1415.2500,1415.5000,1414.5000,1415.0000,3433
2008-05-20,23:35:00,1415.0000,1415.0000,1413.0000,1413.5000,8724
2008-05-20,23:36:00,1413.5000,1413.7500,1413.0000,1413.5000,7169
2008-05-20,23:37:00,1413.5000,1414.0000,1413.5000,1413.7500,4924
2008-05-20,23:38:00,1413.7500,1414.5000,1413.7500,1414.2500,2720
2008-05-20,23:39:00,1414.2500,1414.7500,1414.0000,1414.0000,5405
2008-05-20,23:40:00,1413.7500,1414.0000,1413.2500,1413.7500,4084
2008-05-20,23:41:00,1413.7500,1414.2500,1413.2500,1414.0000,4303
2008-05-20,23:42:00,1414.0000,1414.5000,1413.7500,1413.7500,3417
2008-05-20,23:43:00,1414.0000,1414.2500,1413.2500,1413.5000,2104
2008-05-20,23:44:00,1413.5000,1413.7500,1412.7500,1412.7500,6614
2008-05-20,23:45:00,1412.7500,1413.2500,1412.5000,1413.2500,4895
2008-05-20,23:46:00,1413.2500,1413.5000,1412.2500,1412.2500,5825
2008-05-20,23:47:00,1412.5000,1413.2500,1412.0000,1413.0000,7116
2008-05-20,23:48:00,1413.0000,1413.7500,1412.5000,1413.2500,5257
2008-05-20,23:49:00,1413.0000,1413.2500,1412.7500,1413.0000,1620
2008-05-20,23:50:00,1413.0000,1413.2500,1412.2500,1412.5000,4133
2008-05-20,23:51:00,1412.7500,1412.7500,1412.2500,1412.7500,4177
2008-05-20,23:52:00,1413.0000,1413.2500,1412.5000,1413.0000,3619
2008-05-20,23:53:00,1413.0000,1413.2500,1412.5000,1413.0000,3343
2008-05-20,23:54:00,1413.0000,1413.5000,1412.7500,1413.2500,5238
2008-05-20,23:55:00,1413.0000,1413.2500,1412.5000,1412.7500,2021
2008-05-20,23:56:00,1412.5000,1413.0000,1412.5000,1412.5000,1374
2008-05-20,23:57:00,1412.5000,1413.0000,1412.2500,1412.7500,1779
2008-05-20,23:58:00,1412.5000,1413.2500,1412.5000,1413.0000,790
2008-05-20,23:59:00,1413.0000,1413.5000,1413.0000,1413.2500,3024
2008-05-21,00:00:00,1413.2500,1413.7500,1413.0000,1413.2500,4653
2008-05-21,00:01:00,1413.2500,1413.2500,1412.5000,1412.7500,1664
2008-05-21,00:02:00,1412.5000,1413.5000,1412.5000,1413.5000,2194
2008-05-21,00:03:00,1413.5000,1413.7500,1413.2500,1413.5000,2893
2008-05-21,00:04:00,1413.5000,1414.0000,1413.5000,1413.5000,2933
2008-05-21,00:05:00,1413.7500,1414.5000,1413.5000,1414.2500,3058
2008-05-21,00:06:00,1414.0000,1414.2500,1413.7500,1414.0000,1985
2008-05-21,00:07:00,1414.0000,1414.5000,1413.5000,1414.2500,4222
2008-05-21,00:08:00,1414.2500,1414.7500,1414.0000,1414.2500,4549
2008-05-21,00:09:00,1414.2500,1414.5000,1414.0000,1414.5000,721
2008-05-21,00:10:00,1414.2500,1414.7500,1414.2500,1414.5000,1375
2008-05-21,00:11:00,1414.5000,1415.0000,1414.0000,1414.2500,2939
2008-05-21,00:12:00,1414.2500,1415.0000,1414.0000,1414.5000,2080
2008-05-21,00:13:00,1414.5000,1415.5000,1414.5000,1415.2500,2993
2008-05-21,00:14:00,1415.5000,1415.5000,1414.7500,1415.0000,3138
2008-05-21,00:15:00,1415.0000,1415.2500,1414.5000,1415.2500,3112
2008-05-21,00:16:00,1415.2500,1415.2500,1415.0000,1415.2500,1528
2008-05-21,00:17:00,1415.0000,1415.2500,1414.5000,1414.7500,2950
2008-05-21,00:18:00,1414.7500,1415.0000,1414.5000,1414.7500,1187
2008-05-21,00:19:00,1415.0000,1415.0000,1414.7500,1414.7500,534
2008-05-21,00:20:00,1414.7500,1415.2500,1414.7500,1415.2500,738
2008-05-21,00:21:00,1415.0000,1415.5000,1415.0000,1415.5000,2587
2008-05-21,00:22:00,1415.5000,1416.2500,1415.2500,1416.0000,6462
2008-05-21,00:23:00,1416.2500,1417.2500,1416.0000,1416.7500,8375
2008-05-21,00:24:00,1416.7500,1417.2500,1416.5000,1416.7500,5570
2008-05-21,00:25:00,1416.7500,1417.0000,1416.2500,1416.2500,4569
2008-05-21,00:26:00,1416.5000,1417.0000,1416.2500,1416.2500,2879
2008-05-21,00:27:00,1416.5000,1416.7500,1416.2500,1416.5000,3551
2008-05-21,00:28:00,1416.5000,1416.7500,1416.0000,1416.2500,1130
2008-05-21,00:29:00,1416.2500,1416.5000,1415.7500,1416.5000,2766
2008-05-21,00:30:00,1416.2500,1416.7500,1416.0000,1416.5000,1449
2008-05-21,00:31:00,1416.7500,1416.7500,1416.5000,1416.7500,583
2008-05-21,00:32:00,1416.7500,1416.7500,1416.2500,1416.5000,1223
2008-05-21,00:33:00,1416.5000,1416.7500,1415.7500,1416.5000,3444
2008-05-21,00:34:00,1416.7500,1416.7500,1416.2500,1416.5000,500
2008-05-21,00:35:00,1416.2500,1416.7500,1416.2500,1416.7500,477
2008-05-21,00:36:00,1416.5000,1417.0000,1416.5000,1416.7500,881
2008-05-21,00:37:00,1416.7500,1417.0000,1416.5000,1417.0000,2770
2008-05-21,00:38:00,1417.0000,1417.7500,1416.7500,1416.7500,6589
2008-05-21,00:39:00,1416.7500,1417.0000,1416.2500,1416.5000,3050
2008-05-21,00:40:00,1416.5000,1416.5000,1415.5000,1416.2500,3947
2008-05-21,00:41:00,1416.0000,1416.2500,1415.0000,1415.2500,3935
2008-05-21,00:42:00,1415.2500,1415.2500,1414.7500,1415.0000,5681
2008-05-21,00:43:00,1414.7500,1415.5000,1414.7500,1415.2500,1641
2008-05-21,00:44:00,1415.0000,1415.5000,1414.7500,1414.7500,2942
2008-05-21,00:45:00,1414.7500,1415.2500,1414.7500,1415.2500,985
2008-05-21,00:46:00,1415.2500,1415.5000,1415.0000,1415.2500,1864
2008-05-21,00:47:00,1415.2500,1415.2500,1414.5000,1414.5000,1982
2008-05-21,00:48:00,1414.5000,1414.7500,1414.2500,1414.2500,5145
2008-05-21,00:49:00,1414.5000,1414.7500,1414.2500,1414.7500,3145
2008-05-21,00:50:00,1414.7500,1414.7500,1414.5000,1414.7500,852
2008-05-21,00:51:00,1414.7500,1414.7500,1414.2500,1414.5000,3088
2008-05-21,00:52:00,1414.5000,1415.0000,1414.2500,1414.7500,3132
2008-05-21,00:53:00,1414.5000,1414.5000,1413.5000,1413.7500,5802
2008-05-21,00:54:00,1413.7500,1414.0000,1413.2500,1413.2500,2727
2008-05-21,00:55:00,1413.5000,1413.7500,1413.0000,1413.7500,3084
2008-05-21,00:56:00,1413.7500,1413.7500,1413.2500,1413.5000,3131
2008-05-21,00:57:00,1413.5000,1414.0000,1413.2500,1414.0000,876
2008-05-21,00:58:00,1413.7500,1414.2500,1413.5000,1414.0000,2970
2008-05-21,00:59:00,1414.2500,1414.2500,1413.7500,1414.0000,942
2008-05-21,01:00:00,1414.2500,1414.2500,1413.7500,1414.0000,1051
2008-05-21,01:01:00,1414.2500,1414.2500,1414.0000,1414.2500,608
2008-05-21,01:02:00,1414.2500,1414.2500,1413.7500,1414.0000,946
2008-05-21,01:03:00,1414.2500,1414.7500,1414.0000,1414.7500,1844
2008-05-21,01:04:00,1414.5000,1415.0000,1414.2500,1414.5000,3908
2008-05-21,01:05:00,1414.5000,1414.7500,1414.2500,1414.5000,1537
2008-05-21,01:06:00,1414.7500,1415.5000,1414.5000,1415.5000,3095
2008-05-21,01:07:00,1415.5000,1416.0000,1415.2500,1416.0000,5061
2008-05-21,01:08:00,1415.7500,1416.0000,1415.5000,1415.7500,1574
2008-05-21,01:09:00,1415.5000,1416.0000,1415.0000,1415.0000,3389
2008-05-21,01:10:00,1415.0000,1415.7500,1415.0000,1415.5000,1889
2008-05-21,01:11:00,1415.5000,1415.7500,1415.2500,1415.5000,585
2008-05-21,01:12:00,1415.5000,1416.2500,1415.2500,1416.2500,2384
2008-05-21,01:13:00,1416.0000,1416.5000,1416.0000,1416.2500,2303
2008-05-21,01:14:00,1416.2500,1416.7500,1416.2500,1416.5000,1817
2008-05-21,01:15:00,1416.2500,1416.7500,1416.0000,1416.0000,2071
2008-05-21,01:16:00,1416.2500,1416.2500,1415.7500,1416.0000,1561
2008-05-21,01:17:00,1416.2500,1416.2500,1415.7500,1416.0000,441
2008-05-21,01:18:00,1416.2500,1416.2500,1416.0000,1416.0000,231
2008-05-21,01:19:00,1416.0000,1416.7500,1416.0000,1416.5000,853
2008-05-21,01:20:00,1416.5000,1416.7500,1415.2500,1415.5000,4011
2008-05-21,01:21:00,1415.5000,1415.7500,1415.0000,1415.0000,1880
2008-05-21,01:22:00,1415.0000,1415.2500,1414.0000,1414.2500,3347
2008-05-21,01:23:00,1414.2500,1414.2500,1413.5000,1414.0000,1772
2008-05-21,01:24:00,1413.7500,1415.0000,1413.7500,1414.5000,2863
2008-05-21,01:25:00,1414.7500,1416.0000,1414.5000,1416.0000,3702
2008-05-21,01:26:00,1416.0000,1416.5000,1415.7500,1416.0000,2087
2008-05-21,01:27:00,1415.7500,1416.0000,1415.0000,1415.2500,1791
2008-05-21,01:28:00,1415.0000,1415.5000,1415.0000,1415.5000,1542
2008-05-21,01:29:00,1415.5000,1416.0000,1415.2500,1415.5000,1501
2008-05-21,01:30:00,1415.5000,1415.7500,1415.0000,1415.0000,2904
2008-05-21,01:31:00,1415.2500,1415.2500,1414.5000,1414.5000,3479
2008-05-21,01:32:00,1414.5000,1414.7500,1414.2500,1414.5000,1490
2008-05-21,01:33:00,1414.5000,1414.7500,1414.0000,1414.2500,1490
2008-05-21,01:34:00,1414.0000,1414.7500,1413.7500,1414.5000,3473
2008-05-21,01:35:00,1414.5000,1414.7500,1414.2500,1414.5000,3394
2008-05-21,01:36:00,1414.5000,1414.5000,1413.7500,1414.0000,3877
2008-05-21,01:37:00,1414.0000,1414.2500,1413.5000,1414.0000,3440
2008-05-21,01:38:00,1414.2500,1414.2500,1413.5000,1414.0000,1927
2008-05-21,01:39:00,1414.0000,1414.0000,1413.0000,1413.2500,4064
2008-05-21,01:40:00,1413.2500,1413.2500,1412.2500,1412.2500,5450
2008-05-21,01:41:00,1412.2500,1412.5000,1411.7500,1412.2500,4894
2008-05-21,01:42:00,1412.2500,1413.7500,1412.0000,1413.5000,4624
2008-05-21,01:43:00,1413.5000,1414.0000,1412.7500,1413.0000,5667
2008-05-21,01:44:00,1413.0000,1413.7500,1413.0000,1413.7500,2080
2008-05-21,01:45:00,1413.7500,1414.0000,1413.5000,1414.0000,1171
2008-05-21,01:46:00,1414.0000,1414.0000,1413.0000,1413.2500,3474
2008-05-21,01:47:00,1413.5000,1413.7500,1413.2500,1413.5000,3106
2008-05-21,01:48:00,1413.5000,1414.0000,1413.5000,1413.7500,2834
2008-05-21,01:49:00,1413.7500,1414.7500,1413.7500,1414.2500,5977
2008-05-21,01:50:00,1414.2500,1414.7500,1414.2500,1414.2500,1266
2008-05-21,01:51:00,1414.2500,1414.5000,1413.0000,1414.2500,4167
2008-05-21,01:52:00,1414.2500,1415.0000,1413.7500,1414.0000,2807
2008-05-21,01:53:00,1414.0000,1414.2500,1413.5000,1413.7500,1143
2008-05-21,01:54:00,1413.7500,1414.0000,1413.0000,1413.0000,3199
2008-05-21,01:55:00,1413.2500,1413.2500,1412.0000,1412.2500,6299
2008-05-21,01:56:00,1412.2500,1412.2500,1410.5000,1411.2500,18188
2008-05-21,01:57:00,1411.2500,1411.2500,1410.5000,1411.0000,6774
2008-05-21,01:58:00,1411.0000,1411.5000,1410.7500,1410.7500,5957
2008-05-21,01:59:00,1410.7500,1411.2500,1410.5000,1411.0000,3498
2008-05-21,02:00:00,1411.2500,1412.0000,1410.7500,1411.5000,5562
2008-05-21,02:01:00,1411.2500,1412.0000,1411.0000,1411.7500,3709
2008-05-21,02:02:00,1411.7500,1412.5000,1411.5000,1412.2500,4047
2008-05-21,02:03:00,1412.0000,1412.5000,1411.2500,1411.5000,2968
2008-05-21,02:04:00,1411.7500,1412.0000,1411.5000,1411.7500,1728
2008-05-21,02:05:00,1411.5000,1412.2500,1411.5000,1412.0000,1641
2008-05-21,02:06:00,1412.0000,1412.2500,1411.0000,1411.5000,4827
2008-05-21,02:07:00,1411.7500,1412.2500,1411.5000,1411.7500,3070
2008-05-21,02:08:00,1411.7500,1412.0000,1409.2500,1409.7500,13829
2008-05-21,02:09:00,1409.5000,1410.5000,1409.5000,1410.2500,5669
2008-05-21,02:10:00,1410.2500,1411.0000,1410.0000,1410.7500,4221
2008-05-21,02:11:00,1411.0000,1411.5000,1410.7500,1411.2500,3899
2008-05-21,02:12:00,1411.2500,1411.2500,1411.0000,1411.0000,1126
2008-05-21,02:13:00,1411.0000,1411.2500,1410.5000,1411.0000,1534
2008-05-21,02:14:00,1410.7500,1411.0000,1410.5000,1411.0000,2601
2008-05-21,02:15:00,1410.7500,1411.0000,1410.0000,1410.2500,4578
2008-05-21,02:16:00,1410.2500,1411.0000,1410.2500,1410.5000,2305
2008-05-21,02:17:00,1410.2500,1410.7500,1409.7500,1409.7500,5699
2008-05-21,02:18:00,1409.7500,1410.0000,1409.0000,1409.7500,8995
2008-05-21,02:19:00,1409.7500,1410.0000,1409.2500,1409.5000,3976
2008-05-21,02:20:00,1409.5000,1410.0000,1409.0000,1410.0000,4192
2008-05-21,02:21:00,1410.0000,1410.5000,1409.7500,1410.2500,6376
2008-05-21,02:22:00,1410.5000,1410.7500,1410.0000,1410.5000,3090
2008-05-21,02:23:00,1410.2500,1410.5000,1409.7500,1410.0000,1325
2008-05-21,02:24:00,1410.2500,1410.7500,1410.0000,1410.7500,1438
2008-05-21,02:25:00,1410.5000,1410.7500,1410.2500,1410.2500,877
2008-05-21,02:26:00,1410.2500,1410.2500,1409.7500,1409.7500,1002
2008-05-21,02:27:00,1409.7500,1410.0000,1409.5000,1409.5000,2500
2008-05-21,02:28:00,1409.5000,1410.0000,1409.5000,1409.7500,1716
2008-05-21,02:29:00,1409.5000,1410.0000,1409.2500,1409.7500,2469
2008-05-21,02:30:00,1409.5000,1409.7500,1409.2500,1409.7500,1243
2008-05-21,02:31:00,1409.7500,1410.2500,1409.5000,1410.0000,2128
2008-05-21,02:32:00,1410.2500,1410.7500,1410.0000,1410.7500,2119
2008-05-21,02:33:00,1410.7500,1411.5000,1410.5000,1411.2500,6452
2008-05-21,02:34:00,1411.2500,1411.5000,1411.0000,1411.5000,3953
2008-05-21,02:35:00,1411.2500,1411.7500,1411.2500,1411.5000,3284
2008-05-21,02:36:00,1411.7500,1412.7500,1411.5000,1412.7500,6527
2008-05-21,02:37:00,1412.5000,1412.7500,1411.7500,1412.0000,5051
2008-05-21,02:38:00,1411.7500,1412.2500,1411.7500,1412.2500,1524
2008-05-21,02:39:00,1412.2500,1412.7500,1412.0000,1412.2500,2217
2008-05-21,02:40:00,1412.5000,1412.7500,1412.2500,1412.5000,801
2008-05-21,02:41:00,1412.5000,1412.7500,1411.5000,1412.2500,3368
2008-05-21,02:42:00,1412.0000,1412.2500,1411.7500,1412.2500,1714
2008-05-21,02:43:00,1412.2500,1412.5000,1411.5000,1411.7500,2982
2008-05-21,02:44:00,1411.5000,1412.2500,1411.5000,1412.2500,2350
2008-05-21,02:45:00,1412.0000,1412.5000,1412.0000,1412.2500,1962
2008-05-21,02:46:00,1412.2500,1412.5000,1411.7500,1412.2500,2096
2008-05-21,02:47:00,1412.2500,1412.2500,1411.0000,1411.0000,2169
2008-05-21,02:48:00,1411.0000,1411.5000,1410.5000,1410.7500,4410
2008-05-21,02:49:00,1411.0000,1411.5000,1410.7500,1411.0000,2375
2008-05-21,02:50:00,1411.0000,1412.2500,1410.7500,1411.7500,3295
2008-05-21,02:51:00,1411.5000,1412.0000,1411.0000,1411.7500,3888
2008-05-21,02:52:00,1411.7500,1412.0000,1411.0000,1412.0000,1993
2008-05-21,02:53:00,1412.0000,1412.0000,1411.5000,1412.0000,642
2008-05-21,02:54:00,1412.0000,1412.5000,1411.5000,1411.7500,2521
2008-05-21,02:55:00,1411.7500,1412.2500,1411.5000,1411.7500,713
2008-05-21,02:56:00,1411.5000,1412.2500,1411.5000,1412.0000,2047
2008-05-21,02:57:00,1412.0000,1412.2500,1410.7500,1411.0000,3469
2008-05-21,02:58:00,1411.0000,1411.2500,1410.5000,1410.5000,2843
2008-05-21,02:59:00,1410.5000,1411.2500,1410.5000,1410.5000,1670
2008-05-21,03:00:00,1410.7500,1410.7500,1410.2500,1410.5000,2818
2008-05-21,03:01:00,1410.5000,1411.5000,1410.5000,1411.2500,1135
2008-05-21,03:02:00,1411.2500,1411.5000,1411.0000,1411.2500,1222
2008-05-21,03:03:00,1411.2500,1412.5000,1411.2500,1412.0000,4063
2008-05-21,03:04:00,1412.0000,1412.5000,1411.7500,1412.2500,1675
2008-05-21,03:05:00,1412.0000,1413.2500,1412.0000,1413.2500,5693
2008-05-21,03:06:00,1413.2500,1413.7500,1413.2500,1413.5000,4823
2008-05-21,03:07:00,1413.5000,1413.7500,1413.0000,1413.2500,2639
2008-05-21,03:08:00,1413.2500,1413.5000,1412.7500,1413.2500,2204
2008-05-21,03:09:00,1413.2500,1413.5000,1412.0000,1412.2500,4022
2008-05-21,03:10:00,1412.2500,1413.0000,1412.2500,1412.7500,1821
2008-05-21,03:11:00,1412.7500,1413.5000,1412.7500,1413.2500,2108
2008-05-21,03:12:00,1413.2500,1413.5000,1412.7500,1413.5000,3290
2008-05-21,03:13:00,1413.5000,1413.5000,1413.0000,1413.2500,1725
2008-05-21,03:14:00,1413.5000,1413.5000,1412.7500,1413.0000,2997
2008-05-21,03:15:00,1413.0000,1413.0000,1412.0000,1412.5000,3933
2008-05-21,03:16:00,1412.5000,1413.0000,1412.5000,1412.5000,1786
2008-05-21,03:17:00,1412.7500,1413.2500,1412.7500,1413.2500,2458
2008-05-21,03:18:00,1413.5000,1414.0000,1413.0000,1414.0000,4318
2008-05-21,03:19:00,1414.2500,1415.0000,1414.0000,1414.2500,8692
2008-05-21,03:20:00,1414.5000,1415.2500,1414.2500,1414.2500,4640
2008-05-21,03:21:00,1414.2500,1414.7500,1414.0000,1414.0000,2641
2008-05-21,03:22:00,1414.0000,1414.2500,1413.0000,1413.2500,7086
2008-05-21,03:23:00,1413.0000,1414.0000,1412.7500,1413.7500,6460
2008-05-21,03:24:00,1413.7500,1414.2500,1413.5000,1414.0000,3345
2008-05-21,03:25:00,1414.0000,1414.0000,1413.2500,1413.5000,4053
2008-05-21,03:26:00,1413.5000,1414.2500,1413.5000,1413.5000,3060
2008-05-21,03:27:00,1413.5000,1414.0000,1413.2500,1413.2500,4870
2008-05-21,03:28:00,1413.2500,1413.7500,1413.0000,1413.0000,4568
2008-05-21,03:29:00,1413.0000,1413.7500,1413.0000,1413.5000,2752
2008-05-21,03:30:00,1413.5000,1413.7500,1412.7500,1412.7500,2183
2008-05-21,03:31:00,1413.0000,1413.0000,1411.5000,1411.7500,6988
2008-05-21,03:32:00,1412.0000,1412.2500,1410.5000,1411.0000,8596
2008-05-21,03:33:00,1411.0000,1411.7500,1410.7500,1411.5000,5911
2008-05-21,03:34:00,1411.5000,1411.5000,1410.0000,1410.0000,5053
2008-05-21,03:35:00,1410.2500,1410.7500,1409.0000,1409.5000,17834
2008-05-21,03:36:00,1409.2500,1410.0000,1409.2500,1409.7500,5105
2008-05-21,03:37:00,1410.0000,1410.5000,1409.7500,1410.2500,3426
2008-05-21,03:38:00,1410.5000,1411.0000,1410.2500,1410.7500,2160
2008-05-21,03:39:00,1410.5000,1410.7500,1409.5000,1409.7500,3087
2008-05-21,03:40:00,1409.7500,1409.7500,1409.2500,1409.2500,5968
2008-05-21,03:41:00,1409.2500,1410.7500,1409.2500,1410.5000,6838
2008-05-21,03:42:00,1410.5000,1411.2500,1410.2500,1411.0000,6873
2008-05-21,03:43:00,1410.7500,1411.2500,1410.5000,1411.0000,5351
2008-05-21,03:44:00,1411.0000,1411.7500,1410.5000,1411.2500,7216
2008-05-21,03:45:00,1411.5000,1412.5000,1411.0000,1412.0000,5302
2008-05-21,03:46:00,1412.0000,1413.7500,1412.0000,1413.5000,6804
2008-05-21,03:47:00,1413.5000,1413.5000,1412.7500,1413.2500,3376
2008-05-21,03:48:00,1413.0000,1413.2500,1412.7500,1413.2500,2359
2008-05-21,03:49:00,1413.0000,1414.0000,1413.0000,1413.5000,6003
2008-05-21,03:50:00,1413.2500,1414.2500,1413.0000,1413.7500,7975
2008-05-21,03:51:00,1413.7500,1414.2500,1413.5000,1414.0000,3831
2008-05-21,03:52:00,1414.0000,1415.2500,1413.7500,1414.7500,7653
2008-05-21,03:53:00,1414.7500,1415.5000,1414.2500,1414.2500,6134
2008-05-21,03:54:00,1414.2500,1415.0000,1414.2500,1414.7500,3442
2008-05-21,03:55:00,1415.0000,1415.0000,1414.2500,1414.2500,3604
2008-05-21,03:56:00,1414.5000,1414.5000,1413.2500,1413.2500,4076
2008-05-21,03:57:00,1413.2500,1413.5000,1412.7500,1413.2500,5960
2008-05-21,03:58:00,1413.2500,1413.7500,1413.0000,1413.5000,5764
2008-05-21,03:59:00,1413.5000,1415.0000,1413.2500,1415.0000,14922
2008-05-21,04:00:00,1415.0000,1416.5000,1414.7500,1416.2500,24468
2008-05-21,04:01:00,1416.2500,1416.5000,1416.0000,1416.5000,5889
2008-05-21,04:02:00,1416.5000,1416.5000,1415.7500,1416.2500,8149
2008-05-21,04:03:00,1416.2500,1416.7500,1415.7500,1416.5000,4741
2008-05-21,04:04:00,1416.5000,1416.7500,1415.7500,1415.7500,5316
2008-05-21,04:05:00,1415.7500,1416.0000,1415.7500,1415.7500,2052
2008-05-21,04:06:00,1416.0000,1416.7500,1415.7500,1416.7500,3667
2008-05-21,04:07:00,1416.7500,1416.7500,1416.0000,1416.5000,2817
2008-05-21,04:08:00,1416.5000,1416.7500,1416.0000,1416.7500,1990
2008-05-21,04:09:00,1416.7500,1417.5000,1416.5000,1416.7500,5300
2008-05-21,04:10:00,1417.0000,1417.2500,1416.7500,1417.0000,2181
2008-05-21,04:11:00,1417.0000,1417.2500,1417.0000,1417.0000,1031
2008-05-21,04:12:00,1417.2500,1417.2500,1416.7500,1417.0000,1912
2008-05-21,04:13:00,1417.0000,1417.5000,1416.7500,1417.5000,3251
2008-05-21,04:14:00,1417.5000,1418.0000,1417.0000,1417.0000,7499
2008-05-21,04:30:00,1417.0000,1417.0000,1416.0000,1416.5000,1784
2008-05-21,04:31:00,1416.5000,1416.5000,1416.2500,1416.2500,254
2008-05-21,04:32:00,1416.5000,1416.5000,1416.2500,1416.2500,179
2008-05-21,04:33:00,1416.2500,1416.2500,1416.2500,1416.2500,36
2008-05-21,04:34:00,1416.2500,1416.5000,1416.2500,1416.5000,34
2008-05-21,04:35:00,1416.2500,1416.2500,1416.2500,1416.2500,12
2008-05-21,04:36:00,1416.2500,1416.5000,1416.2500,1416.5000,48
2008-05-21,04:37:00,1416.5000,1416.5000,1416.2500,1416.2500,126
2008-05-21,04:38:00,1416.2500,1416.5000,1416.2500,1416.5000,5
2008-05-21,04:39:00,1416.2500,1416.2500,1416.2500,1416.2500,26
2008-05-21,04:40:00,1416.2500,1416.2500,1416.2500,1416.2500,32
2008-05-21,04:41:00,1416.5000,1416.5000,1416.2500,1416.2500,2
2008-05-21,04:42:00,1416.5000,1416.5000,1416.5000,1416.5000,10
2008-05-21,04:43:00,1416.2500,1416.2500,1416.2500,1416.2500,20
2008-05-21,04:44:00,1416.2500,1416.2500,1416.2500,1416.2500,12
2008-05-21,04:45:00,1416.2500,1416.2500,1416.2500,1416.2500,52
2008-05-21,04:46:00,1416.5000,1416.5000,1416.2500,1416.2500,10
2008-05-21,04:47:00,1416.2500,1416.2500,1416.2500,1416.2500,12
2008-05-21,04:48:00,1416.0000,1416.2500,1416.0000,1416.2500,34
2008-05-21,04:49:00,1416.2500,1416.5000,1416.2500,1416.5000,65
2008-05-21,04:50:00,1416.2500,1416.5000,1416.2500,1416.2500,34
2008-05-21,04:51:00,1416.2500,1416.2500,1416.2500,1416.2500,14
2008-05-21,04:52:00,1416.2500,1416.5000,1416.2500,1416.2500,42
2008-05-21,04:53:00,1416.2500,1416.2500,1416.2500,1416.2500,56
2008-05-21,04:54:00,1416.2500,1416.2500,1416.2500,1416.2500,11
2008-05-21,04:55:00,1416.0000,1416.2500,1416.0000,1416.2500,17
2008-05-21,04:56:00,1416.2500,1416.2500,1416.0000,1416.0000,16
2008-05-21,04:57:00,1416.2500,1416.5000,1416.2500,1416.2500,5
2008-05-21,04:58:00,1416.2500,1416.5000,1416.2500,1416.5000,26
2008-05-21,04:59:00,1416.2500,1416.2500,1416.2500,1416.2500,8
2008-05-21,05:00:00,1416.2500,1416.2500,1416.2500,1416.2500,4
2008-05-21,05:02:00,1416.2500,1416.2500,1416.0000,1416.0000,3
2008-05-21,05:03:00,1416.0000,1416.2500,1416.0000,1416.2500,4
2008-05-21,05:04:00,1416.2500,1416.2500,1416.0000,1416.2500,13
2008-05-21,05:05:00,1416.2500,1416.2500,1416.2500,1416.2500,45
2008-05-21,05:06:00,1416.2500,1416.5000,1416.2500,1416.5000,3
2008-05-21,05:07:00,1416.2500,1416.5000,1416.2500,1416.2500,25
2008-05-21,05:08:00,1416.2500,1416.2500,1416.2500,1416.2500,10
2008-05-21,05:09:00,1416.2500,1416.2500,1416.2500,1416.2500,56
2008-05-21,05:10:00,1416.2500,1416.2500,1416.0000,1416.0000,24
2008-05-21,05:11:00,1416.2500,1416.5000,1416.2500,1416.2500,36
2008-05-21,05:12:00,1416.2500,1416.2500,1416.2500,1416.2500,90
2008-05-21,05:13:00,1416.2500,1416.2500,1416.2500,1416.2500,10
2008-05-21,05:14:00,1416.0000,1416.0000,1416.0000,1416.0000,37
2008-05-21,05:15:00,1416.0000,1416.0000,1416.0000,1416.0000,67
2008-05-21,05:16:00,1416.0000,1416.2500,1416.0000,1416.2500,17
2008-05-21,05:17:00,1416.0000,1416.0000,1415.7500,1415.7500,78
2008-05-21,05:18:00,1415.7500,1416.0000,1415.7500,1416.0000,80
2008-05-21,05:19:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2008-05-21,05:20:00,1416.0000,1416.0000,1416.0000,1416.0000,94
2008-05-21,05:21:00,1416.0000,1416.0000,1416.0000,1416.0000,10
2008-05-21,05:22:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,05:23:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2008-05-21,05:24:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2008-05-21,05:25:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2008-05-21,05:26:00,1416.0000,1416.2500,1416.0000,1416.0000,19
2008-05-21,05:27:00,1416.0000,1416.0000,1416.0000,1416.0000,4
2008-05-21,05:28:00,1416.0000,1416.2500,1416.0000,1416.0000,11
2008-05-21,05:29:00,1416.0000,1416.2500,1416.0000,1416.2500,42
2008-05-21,06:00:00,1416.2500,1416.2500,1416.0000,1416.2500,71
2008-05-21,06:01:00,1416.2500,1416.2500,1416.2500,1416.2500,2
2008-05-21,06:02:00,1416.2500,1416.5000,1416.2500,1416.2500,28
2008-05-21,06:03:00,1416.2500,1416.2500,1416.2500,1416.2500,3
2008-05-21,06:04:00,1416.5000,1416.5000,1416.2500,1416.2500,48
2008-05-21,06:06:00,1416.0000,1416.0000,1416.0000,1416.0000,26
2008-05-21,06:07:00,1416.0000,1416.0000,1416.0000,1416.0000,54
2008-05-21,06:08:00,1416.0000,1416.0000,1415.7500,1416.0000,23
2008-05-21,06:09:00,1415.7500,1416.0000,1415.7500,1416.0000,6
2008-05-21,06:10:00,1415.7500,1416.0000,1415.7500,1415.7500,53
2008-05-21,06:11:00,1415.7500,1416.0000,1415.7500,1415.7500,35
2008-05-21,06:12:00,1415.7500,1415.7500,1415.5000,1415.5000,7
2008-05-21,06:13:00,1415.7500,1415.7500,1415.5000,1415.5000,201
2008-05-21,06:14:00,1415.5000,1415.5000,1415.5000,1415.5000,2
2008-05-21,06:15:00,1415.5000,1415.7500,1415.5000,1415.7500,17
2008-05-21,06:17:00,1416.0000,1416.0000,1416.0000,1416.0000,4
2008-05-21,06:18:00,1416.0000,1416.0000,1416.0000,1416.0000,20
2008-05-21,06:21:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2008-05-21,06:22:00,1416.0000,1416.0000,1415.7500,1415.7500,3
2008-05-21,06:23:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2008-05-21,06:24:00,1416.0000,1416.0000,1415.7500,1415.7500,12
2008-05-21,06:25:00,1416.0000,1416.0000,1415.7500,1416.0000,12
2008-05-21,06:26:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,06:28:00,1416.0000,1416.0000,1415.7500,1415.7500,6
2008-05-21,06:29:00,1415.7500,1415.7500,1415.7500,1415.7500,11
2008-05-21,06:31:00,1415.7500,1415.7500,1415.7500,1415.7500,2
2008-05-21,06:32:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2008-05-21,06:33:00,1416.0000,1416.0000,1415.5000,1415.7500,120
2008-05-21,06:34:00,1415.7500,1415.7500,1415.7500,1415.7500,9
2008-05-21,06:36:00,1415.7500,1416.0000,1415.7500,1415.7500,6
2008-05-21,06:37:00,1416.0000,1416.0000,1416.0000,1416.0000,17
2008-05-21,06:38:00,1416.0000,1416.0000,1416.0000,1416.0000,3
2008-05-21,06:39:00,1416.0000,1416.0000,1415.7500,1415.7500,21
2008-05-21,06:40:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2008-05-21,06:42:00,1415.7500,1416.0000,1415.7500,1416.0000,2
2008-05-21,06:43:00,1416.0000,1416.0000,1416.0000,1416.0000,11
2008-05-21,06:44:00,1416.0000,1416.0000,1415.7500,1415.7500,19
2008-05-21,06:45:00,1415.7500,1416.0000,1415.7500,1416.0000,63
2008-05-21,06:46:00,1415.7500,1415.7500,1415.5000,1415.5000,10
2008-05-21,06:47:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,06:48:00,1416.0000,1416.0000,1415.7500,1416.0000,7
2008-05-21,06:50:00,1416.0000,1416.0000,1416.0000,1416.0000,14
2008-05-21,06:51:00,1416.0000,1416.0000,1416.0000,1416.0000,5
2008-05-21,06:52:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,06:53:00,1416.2500,1416.2500,1416.2500,1416.2500,6
2008-05-21,06:54:00,1416.2500,1416.2500,1416.2500,1416.2500,116
2008-05-21,06:55:00,1416.2500,1416.2500,1416.0000,1416.0000,30
2008-05-21,06:56:00,1416.0000,1416.0000,1416.0000,1416.0000,6
2008-05-21,06:57:00,1416.0000,1416.0000,1416.0000,1416.0000,10
2008-05-21,06:58:00,1416.2500,1416.2500,1416.2500,1416.2500,88
2008-05-21,06:59:00,1416.2500,1416.2500,1416.0000,1416.0000,37
2008-05-21,07:00:00,1416.0000,1416.0000,1416.0000,1416.0000,11
2008-05-21,07:01:00,1416.0000,1416.0000,1416.0000,1416.0000,5
2008-05-21,07:02:00,1416.0000,1416.0000,1416.0000,1416.0000,10
2008-05-21,07:03:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2008-05-21,07:04:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,07:05:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,07:08:00,1416.0000,1416.0000,1416.0000,1416.0000,5
2008-05-21,07:10:00,1416.0000,1416.0000,1415.7500,1416.0000,3
2008-05-21,07:13:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,07:14:00,1416.0000,1416.0000,1416.0000,1416.0000,65
2008-05-21,07:15:00,1416.2500,1416.7500,1416.2500,1416.2500,177
2008-05-21,07:16:00,1416.5000,1417.2500,1416.5000,1416.7500,236
2008-05-21,07:17:00,1416.7500,1417.0000,1416.7500,1417.0000,26
2008-05-21,07:18:00,1417.0000,1417.0000,1416.7500,1417.0000,5
2008-05-21,07:19:00,1416.7500,1417.0000,1416.7500,1417.0000,6
2008-05-21,07:20:00,1416.7500,1416.7500,1416.7500,1416.7500,31
2008-05-21,07:22:00,1416.7500,1416.7500,1416.5000,1416.5000,18
2008-05-21,07:23:00,1416.7500,1416.7500,1416.7500,1416.7500,1
2008-05-21,07:25:00,1416.5000,1416.5000,1416.5000,1416.5000,19
2008-05-21,07:26:00,1416.5000,1416.5000,1416.5000,1416.5000,1
2008-05-21,07:28:00,1416.5000,1416.5000,1416.5000,1416.5000,2
2008-05-21,07:30:00,1416.5000,1416.7500,1416.5000,1416.7500,6
2008-05-21,07:31:00,1416.5000,1416.7500,1416.5000,1416.7500,23
2008-05-21,07:32:00,1416.5000,1416.5000,1416.5000,1416.5000,4
2008-05-21,07:33:00,1416.2500,1416.5000,1416.2500,1416.5000,4
2008-05-21,07:35:00,1416.5000,1416.5000,1416.2500,1416.2500,17
2008-05-21,07:37:00,1416.0000,1416.0000,1416.0000,1416.0000,13
2008-05-21,07:39:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2008-05-21,07:41:00,1416.2500,1416.2500,1416.2500,1416.2500,18
2008-05-21,07:43:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2008-05-21,07:44:00,1416.0000,1416.0000,1416.0000,1416.0000,48
2008-05-21,07:45:00,1416.0000,1416.0000,1416.0000,1416.0000,10
2008-05-21,07:46:00,1416.0000,1416.0000,1415.7500,1416.0000,35
2008-05-21,07:47:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,07:48:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,07:49:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2008-05-21,07:50:00,1415.7500,1415.7500,1415.7500,1415.7500,20
2008-05-21,07:51:00,1416.0000,1416.0000,1416.0000,1416.0000,3
2008-05-21,07:52:00,1416.0000,1416.0000,1416.0000,1416.0000,10
2008-05-21,07:53:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,07:54:00,1416.0000,1416.0000,1415.5000,1415.5000,126
2008-05-21,07:55:00,1415.5000,1415.7500,1415.5000,1415.7500,84
2008-05-21,07:56:00,1415.7500,1415.7500,1415.5000,1415.5000,34
2008-05-21,07:57:00,1415.7500,1415.7500,1415.7500,1415.7500,53
2008-05-21,07:58:00,1415.7500,1416.0000,1415.7500,1416.0000,17
2008-05-21,07:59:00,1416.0000,1416.0000,1415.7500,1415.7500,14
2008-05-21,08:00:00,1415.7500,1416.0000,1415.2500,1415.2500,187
2008-05-21,08:01:00,1415.5000,1415.5000,1415.2500,1415.5000,159
2008-05-21,08:02:00,1415.7500,1415.7500,1415.7500,1415.7500,13
2008-05-21,08:03:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2008-05-21,08:04:00,1415.7500,1415.7500,1415.7500,1415.7500,23
2008-05-21,08:05:00,1415.7500,1415.7500,1415.7500,1415.7500,37
2008-05-21,08:06:00,1415.7500,1415.7500,1415.5000,1415.5000,25
2008-05-21,08:07:00,1415.5000,1415.5000,1415.5000,1415.5000,42
2008-05-21,08:08:00,1415.5000,1415.7500,1415.5000,1415.5000,53
2008-05-21,08:09:00,1415.5000,1415.5000,1415.2500,1415.2500,7
2008-05-21,08:10:00,1415.5000,1415.5000,1415.5000,1415.5000,22
2008-05-21,08:11:00,1415.2500,1415.5000,1415.2500,1415.2500,18
2008-05-21,08:12:00,1415.5000,1415.5000,1415.5000,1415.5000,30
2008-05-21,08:13:00,1415.5000,1415.7500,1415.5000,1415.5000,41
2008-05-21,08:14:00,1415.5000,1415.5000,1415.2500,1415.5000,142
2008-05-21,08:15:00,1415.5000,1415.5000,1415.5000,1415.5000,30
2008-05-21,08:16:00,1415.5000,1415.7500,1415.5000,1415.7500,159
2008-05-21,08:17:00,1415.7500,1415.7500,1415.7500,1415.7500,9
2008-05-21,08:18:00,1415.7500,1415.7500,1415.5000,1415.7500,127
2008-05-21,08:19:00,1416.0000,1416.0000,1415.7500,1416.0000,5
2008-05-21,08:20:00,1416.0000,1416.0000,1415.7500,1415.7500,16
2008-05-21,08:22:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,08:24:00,1416.0000,1416.0000,1416.0000,1416.0000,16
2008-05-21,08:25:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2008-05-21,08:27:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2008-05-21,08:28:00,1416.0000,1416.0000,1415.7500,1415.7500,20
2008-05-21,08:29:00,1415.7500,1416.2500,1415.7500,1416.0000,105
2008-05-21,08:30:00,1416.2500,1416.5000,1416.0000,1416.0000,87
2008-05-21,08:31:00,1416.2500,1416.2500,1416.2500,1416.2500,2
2008-05-21,08:32:00,1416.2500,1416.2500,1416.2500,1416.2500,4
2008-05-21,08:33:00,1416.2500,1416.2500,1416.0000,1416.2500,22
2008-05-21,08:34:00,1416.0000,1416.0000,1416.0000,1416.0000,24
2008-05-21,08:35:00,1416.0000,1416.2500,1415.7500,1416.2500,18
2008-05-21,08:36:00,1416.2500,1416.2500,1416.2500,1416.2500,8
2008-05-21,08:37:00,1416.2500,1416.2500,1416.2500,1416.2500,19
2008-05-21,08:38:00,1416.2500,1416.5000,1416.2500,1416.2500,21
2008-05-21,08:39:00,1416.5000,1416.5000,1416.5000,1416.5000,2
2008-05-21,08:40:00,1416.5000,1416.5000,1416.5000,1416.5000,6
2008-05-21,08:41:00,1416.2500,1416.5000,1416.0000,1416.0000,19
2008-05-21,08:42:00,1416.2500,1416.2500,1416.2500,1416.2500,2
2008-05-21,08:43:00,1416.5000,1416.5000,1416.2500,1416.2500,3
2008-05-21,08:44:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2008-05-21,08:45:00,1416.5000,1416.5000,1416.2500,1416.2500,39
2008-05-21,08:46:00,1416.2500,1416.2500,1416.2500,1416.2500,6
2008-05-21,08:47:00,1416.5000,1416.5000,1416.5000,1416.5000,1
2008-05-21,08:48:00,1416.5000,1416.5000,1416.5000,1416.5000,22
2008-05-21,08:49:00,1416.5000,1416.7500,1416.5000,1416.7500,32
2008-05-21,08:50:00,1416.7500,1416.7500,1416.7500,1416.7500,13
2008-05-21,08:51:00,1416.5000,1416.7500,1416.5000,1416.5000,8
2008-05-21,08:52:00,1416.5000,1416.7500,1416.5000,1416.7500,6
2008-05-21,08:53:00,1416.7500,1416.7500,1416.7500,1416.7500,5
2008-05-21,08:54:00,1416.7500,1416.7500,1416.7500,1416.7500,1
2008-05-21,08:55:00,1416.7500,1416.7500,1416.7500,1416.7500,7
2008-05-21,08:56:00,1416.7500,1417.0000,1416.7500,1416.7500,66
2008-05-21,08:57:00,1416.7500,1416.7500,1416.7500,1416.7500,3
2008-05-21,08:58:00,1416.7500,1417.0000,1416.7500,1417.0000,2
2008-05-21,08:59:00,1417.0000,1417.0000,1417.0000,1417.0000,29
2008-05-21,09:00:00,1417.0000,1417.0000,1416.7500,1416.7500,17
2008-05-21,09:01:00,1416.7500,1416.7500,1416.5000,1416.7500,57
2008-05-21,09:02:00,1416.7500,1417.0000,1416.7500,1416.7500,29
2008-05-21,09:03:00,1416.7500,1416.7500,1416.7500,1416.7500,13
2008-05-21,09:04:00,1416.7500,1417.0000,1416.7500,1417.0000,2
2008-05-21,09:05:00,1417.0000,1417.0000,1416.7500,1416.7500,11
2008-05-21,09:06:00,1417.0000,1417.0000,1416.7500,1416.7500,10
2008-05-21,09:07:00,1416.7500,1416.7500,1416.7500,1416.7500,4
2008-05-21,09:08:00,1417.0000,1417.0000,1416.7500,1416.7500,3
2008-05-21,09:09:00,1416.7500,1416.7500,1416.7500,1416.7500,3
2008-05-21,09:10:00,1417.0000,1417.0000,1416.7500,1416.7500,19
2008-05-21,09:11:00,1416.7500,1416.7500,1416.7500,1416.7500,1
2008-05-21,09:12:00,1416.7500,1416.7500,1416.7500,1416.7500,2
2008-05-21,09:13:00,1416.5000,1416.5000,1416.5000,1416.5000,10
2008-05-21,09:14:00,1416.7500,1416.7500,1416.7500,1416.7500,1
2008-05-21,09:15:00,1416.7500,1416.7500,1416.5000,1416.7500,72
2008-05-21,09:16:00,1416.7500,1416.7500,1416.5000,1416.7500,15
2008-05-21,09:17:00,1416.5000,1416.7500,1416.5000,1416.7500,18
2008-05-21,09:18:00,1416.7500,1416.7500,1416.7500,1416.7500,1
2008-05-21,09:19:00,1416.7500,1416.7500,1416.5000,1416.7500,6
2008-05-21,09:20:00,1416.7500,1416.7500,1416.5000,1416.5000,51
2008-05-21,09:21:00,1416.5000,1416.7500,1416.5000,1416.7500,3
2008-05-21,09:22:00,1416.5000,1416.5000,1416.5000,1416.5000,1
2008-05-21,09:23:00,1416.7500,1416.7500,1416.7500,1416.7500,1
2008-05-21,09:24:00,1416.7500,1416.7500,1416.7500,1416.7500,1
2008-05-21,09:25:00,1416.7500,1416.7500,1416.5000,1416.7500,11
2008-05-21,09:26:00,1416.7500,1416.7500,1416.5000,1416.5000,49
2008-05-21,09:27:00,1416.7500,1416.7500,1416.7500,1416.7500,1
2008-05-21,09:28:00,1416.5000,1416.7500,1416.5000,1416.7500,14
2008-05-21,09:29:00,1416.7500,1416.7500,1416.2500,1416.2500,72
2008-05-21,09:30:00,1416.5000,1416.7500,1416.5000,1416.5000,20
2008-05-21,09:31:00,1416.2500,1416.5000,1416.2500,1416.5000,2
2008-05-21,09:32:00,1416.5000,1416.5000,1416.5000,1416.5000,1
2008-05-21,09:33:00,1416.5000,1416.5000,1416.5000,1416.5000,6
2008-05-21,09:34:00,1416.2500,1416.2500,1416.2500,1416.2500,7
2008-05-21,09:35:00,1416.5000,1416.5000,1416.5000,1416.5000,8
2008-05-21,09:36:00,1416.5000,1416.5000,1416.5000,1416.5000,2
2008-05-21,09:37:00,1416.5000,1416.5000,1416.5000,1416.5000,2
2008-05-21,09:39:00,1416.5000,1416.5000,1416.5000,1416.5000,5
2008-05-21,09:40:00,1416.5000,1416.5000,1416.5000,1416.5000,53
2008-05-21,09:42:00,1416.2500,1416.5000,1416.2500,1416.5000,2
2008-05-21,09:44:00,1416.2500,1416.5000,1416.2500,1416.2500,50
2008-05-21,09:45:00,1416.5000,1416.5000,1416.0000,1416.0000,78
2008-05-21,09:46:00,1416.2500,1416.2500,1415.7500,1415.7500,116
2008-05-21,09:47:00,1416.0000,1416.2500,1416.0000,1416.2500,17
2008-05-21,09:48:00,1416.0000,1416.2500,1416.0000,1416.2500,17
2008-05-21,09:49:00,1416.2500,1416.2500,1415.7500,1415.7500,46
2008-05-21,09:50:00,1416.0000,1416.2500,1416.0000,1416.0000,25
2008-05-21,09:51:00,1416.2500,1416.2500,1416.0000,1416.0000,67
2008-05-21,09:52:00,1416.2500,1416.2500,1416.0000,1416.0000,25
2008-05-21,09:53:00,1416.2500,1416.2500,1416.2500,1416.2500,12
2008-05-21,09:54:00,1416.0000,1416.5000,1416.0000,1416.2500,29
2008-05-21,09:55:00,1416.2500,1416.5000,1416.2500,1416.2500,30
2008-05-21,09:56:00,1416.2500,1416.5000,1416.0000,1416.2500,22
2008-05-21,09:57:00,1416.2500,1416.2500,1416.2500,1416.2500,15
2008-05-21,09:58:00,1416.2500,1416.2500,1416.2500,1416.2500,23
2008-05-21,09:59:00,1416.2500,1416.5000,1416.2500,1416.5000,48
2008-05-21,10:00:00,1416.2500,1416.5000,1416.0000,1416.0000,52
2008-05-21,10:01:00,1416.2500,1416.2500,1416.0000,1416.0000,7
2008-05-21,10:02:00,1416.2500,1416.5000,1416.2500,1416.2500,23
2008-05-21,10:03:00,1416.5000,1416.5000,1416.2500,1416.2500,14
2008-05-21,10:04:00,1416.5000,1416.5000,1416.2500,1416.5000,24
2008-05-21,10:05:00,1416.5000,1416.5000,1416.2500,1416.5000,35
2008-05-21,10:06:00,1416.5000,1416.5000,1416.0000,1416.5000,16
2008-05-21,10:07:00,1416.5000,1416.5000,1416.0000,1416.5000,17
2008-05-21,10:08:00,1416.2500,1416.5000,1416.2500,1416.2500,43
2008-05-21,10:09:00,1416.5000,1416.5000,1416.2500,1416.2500,18
2008-05-21,10:10:00,1416.5000,1416.7500,1416.5000,1416.5000,30
2008-05-21,10:11:00,1416.5000,1416.5000,1416.2500,1416.5000,15
2008-05-21,10:12:00,1416.5000,1416.5000,1416.5000,1416.5000,12
2008-05-21,10:13:00,1416.5000,1416.7500,1416.5000,1416.7500,14
2008-05-21,10:14:00,1416.7500,1416.7500,1416.5000,1416.5000,42
2008-05-21,10:15:00,1416.7500,1416.7500,1416.5000,1416.7500,19
2008-05-21,10:16:00,1416.7500,1416.7500,1416.5000,1416.5000,15
2008-05-21,10:17:00,1416.7500,1416.7500,1416.7500,1416.7500,13
2008-05-21,10:18:00,1416.7500,1417.0000,1416.7500,1416.7500,23
2008-05-21,10:19:00,1417.0000,1417.0000,1416.7500,1416.7500,24
2008-05-21,10:20:00,1417.0000,1417.0000,1416.7500,1416.7500,28
2008-05-21,10:21:00,1417.0000,1417.0000,1416.7500,1417.0000,32
2008-05-21,10:22:00,1417.0000,1417.0000,1416.7500,1416.7500,22
2008-05-21,10:23:00,1416.7500,1417.0000,1416.5000,1417.0000,15
2008-05-21,10:24:00,1417.0000,1417.2500,1416.7500,1417.2500,54
2008-05-21,10:25:00,1417.2500,1417.2500,1417.0000,1417.0000,20
2008-05-21,10:26:00,1417.2500,1417.2500,1417.0000,1417.0000,14
2008-05-21,10:27:00,1417.2500,1417.2500,1417.2500,1417.2500,13
2008-05-21,10:28:00,1417.2500,1417.2500,1417.2500,1417.2500,13
2008-05-21,10:29:00,1417.2500,1417.5000,1417.0000,1417.2500,49
2008-05-21,10:30:00,1417.2500,1417.5000,1417.0000,1417.2500,40
2008-05-21,10:31:00,1417.2500,1417.5000,1417.0000,1417.0000,10
2008-05-21,10:32:00,1417.2500,1417.5000,1417.2500,1417.2500,18
2008-05-21,10:33:00,1417.2500,1417.2500,1417.2500,1417.2500,10
2008-05-21,10:34:00,1417.2500,1417.5000,1417.2500,1417.5000,19
2008-05-21,10:35:00,1417.2500,1417.2500,1417.0000,1417.0000,32
2008-05-21,10:36:00,1417.2500,1417.2500,1417.2500,1417.2500,13
2008-05-21,10:37:00,1417.2500,1417.2500,1417.2500,1417.2500,29
2008-05-21,10:38:00,1417.2500,1417.5000,1417.2500,1417.2500,28
2008-05-21,10:39:00,1417.2500,1417.5000,1417.2500,1417.2500,23
2008-05-21,10:40:00,1417.2500,1417.5000,1417.2500,1417.2500,20
2008-05-21,10:41:00,1417.2500,1417.5000,1417.2500,1417.5000,13
2008-05-21,10:42:00,1417.2500,1417.2500,1417.2500,1417.2500,16
2008-05-21,10:43:00,1417.2500,1417.2500,1417.0000,1417.0000,171
2008-05-21,10:44:00,1417.0000,1417.0000,1416.7500,1417.0000,23
2008-05-21,10:45:00,1417.0000,1417.0000,1416.7500,1416.7500,17
2008-05-21,10:46:00,1417.0000,1417.0000,1417.0000,1417.0000,14
2008-05-21,10:47:00,1417.0000,1417.0000,1416.7500,1416.7500,51
2008-05-21,10:48:00,1417.0000,1417.0000,1416.7500,1416.7500,32
2008-05-21,10:49:00,1417.0000,1417.0000,1416.7500,1417.0000,11
2008-05-21,10:50:00,1417.0000,1417.0000,1417.0000,1417.0000,21
2008-05-21,10:51:00,1417.0000,1417.0000,1417.0000,1417.0000,12
2008-05-21,10:52:00,1417.0000,1417.2500,1417.0000,1417.0000,136
2008-05-21,10:53:00,1417.2500,1417.2500,1417.0000,1417.0000,20
2008-05-21,10:54:00,1417.2500,1417.2500,1417.0000,1417.0000,16
2008-05-21,10:55:00,1417.2500,1417.2500,1417.0000,1417.2500,34
2008-05-21,10:56:00,1417.2500,1417.2500,1417.0000,1417.0000,22
2008-05-21,10:57:00,1417.0000,1417.2500,1417.0000,1417.0000,27
2008-05-21,10:58:00,1417.0000,1417.0000,1417.0000,1417.0000,13
2008-05-21,10:59:00,1417.0000,1417.0000,1416.7500,1416.7500,15
2008-05-21,11:00:00,1417.0000,1417.0000,1417.0000,1417.0000,12
2008-05-21,11:01:00,1417.0000,1417.0000,1416.7500,1417.0000,16
2008-05-21,11:02:00,1417.0000,1417.0000,1416.7500,1417.0000,51
2008-05-21,11:03:00,1417.2500,1417.2500,1417.0000,1417.2500,22
2008-05-21,11:04:00,1417.2500,1417.2500,1417.0000,1417.0000,14
2008-05-21,11:05:00,1417.2500,1417.2500,1417.0000,1417.0000,33
2008-05-21,11:06:00,1417.2500,1417.2500,1417.2500,1417.2500,10
2008-05-21,11:07:00,1417.0000,1417.2500,1417.0000,1417.0000,22
2008-05-21,11:08:00,1417.0000,1417.2500,1417.0000,1417.2500,10
2008-05-21,11:09:00,1417.0000,1417.2500,1417.0000,1417.0000,17
2008-05-21,11:10:00,1417.0000,1417.0000,1417.0000,1417.0000,23
2008-05-21,11:11:00,1417.0000,1417.0000,1417.0000,1417.0000,36
2008-05-21,11:12:00,1417.0000,1417.0000,1417.0000,1417.0000,25
2008-05-21,11:13:00,1417.0000,1417.2500,1417.0000,1417.0000,22
2008-05-21,11:14:00,1417.0000,1417.0000,1417.0000,1417.0000,13
2008-05-21,11:15:00,1417.0000,1417.0000,1417.0000,1417.0000,118
2008-05-21,11:16:00,1417.0000,1417.0000,1417.0000,1417.0000,18
2008-05-21,11:17:00,1417.0000,1417.0000,1416.7500,1416.7500,15
2008-05-21,11:18:00,1417.0000,1417.0000,1417.0000,1417.0000,21
2008-05-21,11:19:00,1417.0000,1417.0000,1416.7500,1417.0000,18
2008-05-21,11:20:00,1417.0000,1417.2500,1416.7500,1417.2500,16
2008-05-21,11:21:00,1417.2500,1417.2500,1417.0000,1417.0000,33
2008-05-21,11:22:00,1417.0000,1417.2500,1417.0000,1417.2500,12
2008-05-21,11:23:00,1417.2500,1417.2500,1417.0000,1417.0000,18
2008-05-21,11:24:00,1417.0000,1417.2500,1417.0000,1417.0000,15
2008-05-21,11:25:00,1417.2500,1417.2500,1417.0000,1417.0000,15
2008-05-21,11:26:00,1417.2500,1417.2500,1417.0000,1417.0000,15
2008-05-21,11:27:00,1417.2500,1417.2500,1417.0000,1417.0000,16
2008-05-21,11:28:00,1417.0000,1417.2500,1417.0000,1417.0000,17
2008-05-21,11:29:00,1417.2500,1417.2500,1417.0000,1417.0000,49
2008-05-21,11:30:00,1417.2500,1417.2500,1416.7500,1417.0000,30
2008-05-21,11:31:00,1417.0000,1417.0000,1416.7500,1417.0000,74
2008-05-21,11:32:00,1417.0000,1417.0000,1417.0000,1417.0000,1
2008-05-21,11:33:00,1417.0000,1417.0000,1417.0000,1417.0000,16
2008-05-21,11:34:00,1417.0000,1417.0000,1417.0000,1417.0000,13
2008-05-21,11:35:00,1417.0000,1417.0000,1417.0000,1417.0000,21
2008-05-21,11:36:00,1417.2500,1417.5000,1417.2500,1417.2500,111
2008-05-21,11:37:00,1417.2500,1417.2500,1417.2500,1417.2500,56
2008-05-21,11:38:00,1417.2500,1417.5000,1417.2500,1417.2500,17
2008-05-21,11:39:00,1417.5000,1417.5000,1417.0000,1417.0000,18
2008-05-21,11:40:00,1417.2500,1417.5000,1417.0000,1417.2500,19
2008-05-21,11:41:00,1417.2500,1417.5000,1417.0000,1417.2500,33
2008-05-21,11:42:00,1417.2500,1417.5000,1417.0000,1417.0000,16
2008-05-21,11:43:00,1417.2500,1417.5000,1417.0000,1417.0000,13
2008-05-21,11:44:00,1417.2500,1417.2500,1417.0000,1417.0000,41
2008-05-21,11:45:00,1417.0000,1417.0000,1416.5000,1417.0000,111
2008-05-21,11:46:00,1417.0000,1417.0000,1416.7500,1416.7500,15
2008-05-21,11:47:00,1417.0000,1417.0000,1416.7500,1417.0000,13
2008-05-21,11:48:00,1417.0000,1417.0000,1416.7500,1416.7500,21
2008-05-21,11:49:00,1416.7500,1416.7500,1416.7500,1416.7500,14
2008-05-21,11:50:00,1416.7500,1417.0000,1416.7500,1416.7500,13
2008-05-21,11:51:00,1417.0000,1417.0000,1416.7500,1416.7500,17
2008-05-21,11:52:00,1417.0000,1417.0000,1416.7500,1416.7500,13
2008-05-21,11:53:00,1417.0000,1417.0000,1416.7500,1416.7500,15
2008-05-21,11:54:00,1417.0000,1417.0000,1417.0000,1417.0000,24
2008-05-21,11:55:00,1417.0000,1417.2500,1417.0000,1417.0000,28
2008-05-21,11:56:00,1417.2500,1417.2500,1417.0000,1417.0000,51
2008-05-21,11:57:00,1417.2500,1417.2500,1417.2500,1417.2500,24
2008-05-21,11:58:00,1417.2500,1417.2500,1417.2500,1417.2500,36
2008-05-21,11:59:00,1417.2500,1417.5000,1417.2500,1417.2500,73
2008-05-21,12:00:00,1417.5000,1417.5000,1417.0000,1417.0000,34
2008-05-21,12:01:00,1417.5000,1417.5000,1417.2500,1417.2500,63
2008-05-21,12:02:00,1417.5000,1417.5000,1417.0000,1417.0000,23
2008-05-21,12:03:00,1417.2500,1417.5000,1417.2500,1417.2500,15
2008-05-21,12:04:00,1417.2500,1417.5000,1417.2500,1417.2500,17
2008-05-21,12:05:00,1417.2500,1417.5000,1417.2500,1417.2500,46
2008-05-21,12:06:00,1417.2500,1417.5000,1417.2500,1417.2500,21
2008-05-21,12:07:00,1417.5000,1417.5000,1417.2500,1417.2500,15
2008-05-21,12:08:00,1417.2500,1417.2500,1416.7500,1417.0000,68
2008-05-21,12:09:00,1417.2500,1417.2500,1416.7500,1417.0000,7
2008-05-21,12:10:00,1417.2500,1417.5000,1417.2500,1417.5000,62
2008-05-21,12:11:00,1417.5000,1417.5000,1417.2500,1417.2500,14
2008-05-21,12:12:00,1417.5000,1417.5000,1417.5000,1417.5000,146
2008-05-21,12:13:00,1417.5000,1417.7500,1417.5000,1417.5000,38
2008-05-21,12:14:00,1417.5000,1417.7500,1417.5000,1417.7500,13
2008-05-21,12:15:00,1417.7500,1417.7500,1417.7500,1417.7500,13
2008-05-21,12:16:00,1417.7500,1417.7500,1417.7500,1417.7500,13
2008-05-21,12:17:00,1417.7500,1417.7500,1417.7500,1417.7500,14
2008-05-21,12:18:00,1417.7500,1417.7500,1417.5000,1417.7500,18
2008-05-21,12:19:00,1417.7500,1417.7500,1417.7500,1417.7500,9
2008-05-21,12:20:00,1417.7500,1417.7500,1417.5000,1417.5000,43
2008-05-21,12:21:00,1417.5000,1417.5000,1417.5000,1417.5000,1
2008-05-21,12:22:00,1417.5000,1417.7500,1417.5000,1417.5000,63
2008-05-21,12:23:00,1417.7500,1417.7500,1417.7500,1417.7500,12
2008-05-21,12:24:00,1417.7500,1417.7500,1417.7500,1417.7500,13
2008-05-21,12:25:00,1417.7500,1417.7500,1417.7500,1417.7500,13
2008-05-21,12:26:00,1417.7500,1417.7500,1417.5000,1417.5000,88
2008-05-21,12:27:00,1417.7500,1417.7500,1417.2500,1417.5000,28
2008-05-21,12:28:00,1417.5000,1417.7500,1417.5000,1417.5000,18
2008-05-21,12:29:00,1417.2500,1417.5000,1417.2500,1417.5000,27
2008-05-21,12:30:00,1417.5000,1417.5000,1417.2500,1417.2500,12
2008-05-21,12:31:00,1417.2500,1417.5000,1417.2500,1417.2500,31
2008-05-21,12:32:00,1417.5000,1417.5000,1417.2500,1417.2500,17
2008-05-21,12:34:00,1417.2500,1417.2500,1417.2500,1417.2500,6
2008-05-21,12:35:00,1417.0000,1417.2500,1416.7500,1417.2500,95
2008-05-21,12:36:00,1417.0000,1417.0000,1416.7500,1416.7500,10
2008-05-21,12:37:00,1416.7500,1416.7500,1416.7500,1416.7500,56
2008-05-21,12:38:00,1416.7500,1416.7500,1416.5000,1416.7500,90
2008-05-21,12:39:00,1416.7500,1416.7500,1416.2500,1416.5000,92
2008-05-21,12:40:00,1416.5000,1416.5000,1416.5000,1416.5000,7
2008-05-21,12:41:00,1416.5000,1416.7500,1416.5000,1416.7500,59
2008-05-21,12:42:00,1416.2500,1416.5000,1416.2500,1416.5000,52
2008-05-21,12:43:00,1416.2500,1416.5000,1416.2500,1416.2500,23
2008-05-21,12:44:00,1416.2500,1416.5000,1416.2500,1416.2500,9
2008-05-21,12:45:00,1416.5000,1416.5000,1416.5000,1416.5000,4
2008-05-21,12:46:00,1416.5000,1416.5000,1416.2500,1416.2500,10
2008-05-21,12:47:00,1416.5000,1416.7500,1416.5000,1416.5000,43
2008-05-21,12:48:00,1416.5000,1416.5000,1416.5000,1416.5000,18
2008-05-21,12:49:00,1416.5000,1416.5000,1416.5000,1416.5000,1
2008-05-21,12:50:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2008-05-21,12:51:00,1416.2500,1416.5000,1416.2500,1416.2500,31
2008-05-21,12:52:00,1416.5000,1416.5000,1416.5000,1416.5000,30
2008-05-21,12:53:00,1416.5000,1416.5000,1416.5000,1416.5000,2
2008-05-21,12:54:00,1416.5000,1416.5000,1416.5000,1416.5000,1
2008-05-21,12:55:00,1416.2500,1416.5000,1416.0000,1416.2500,59
2008-05-21,12:56:00,1416.2500,1416.2500,1416.0000,1416.0000,8
2008-05-21,12:57:00,1416.2500,1416.2500,1416.2500,1416.2500,2
2008-05-21,12:58:00,1416.2500,1416.2500,1416.2500,1416.2500,3
2008-05-21,12:59:00,1416.5000,1416.5000,1416.5000,1416.5000,1
2008-05-21,13:00:00,1416.2500,1416.5000,1416.2500,1416.5000,8
2008-05-21,13:01:00,1416.5000,1416.5000,1416.5000,1416.5000,7
2008-05-21,13:02:00,1416.2500,1416.5000,1416.2500,1416.5000,3
2008-05-21,13:03:00,1416.5000,1416.5000,1416.5000,1416.5000,5
2008-05-21,13:04:00,1416.5000,1416.5000,1416.2500,1416.2500,8
2008-05-21,13:06:00,1416.5000,1416.7500,1416.5000,1416.7500,18
2008-05-21,13:07:00,1416.7500,1416.7500,1416.5000,1416.5000,9
2008-05-21,13:08:00,1416.5000,1416.5000,1416.5000,1416.5000,2
2008-05-21,13:09:00,1416.5000,1416.5000,1416.5000,1416.5000,6
2008-05-21,13:10:00,1416.5000,1416.5000,1416.5000,1416.5000,16
2008-05-21,13:11:00,1416.5000,1416.5000,1416.5000,1416.5000,1
2008-05-21,13:12:00,1416.5000,1416.5000,1416.2500,1416.5000,4
2008-05-21,13:13:00,1416.2500,1416.2500,1416.0000,1416.0000,44
2008-05-21,13:14:00,1416.2500,1416.2500,1416.2500,1416.2500,4
2008-05-21,13:15:00,1416.2500,1416.2500,1416.0000,1416.2500,10
2008-05-21,13:16:00,1416.2500,1416.2500,1416.2500,1416.2500,13
2008-05-21,13:17:00,1416.2500,1416.5000,1416.2500,1416.2500,22
2008-05-21,13:18:00,1416.2500,1416.2500,1416.0000,1416.0000,4
2008-05-21,13:19:00,1416.2500,1416.5000,1416.2500,1416.2500,42
2008-05-21,13:20:00,1416.0000,1416.2500,1415.7500,1416.2500,236
2008-05-21,13:21:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2008-05-21,13:22:00,1416.2500,1416.5000,1416.0000,1416.2500,59
2008-05-21,13:23:00,1416.2500,1416.2500,1416.0000,1416.2500,11
2008-05-21,13:24:00,1416.2500,1416.2500,1416.0000,1416.2500,4
2008-05-21,13:25:00,1416.2500,1416.5000,1416.0000,1416.2500,62
2008-05-21,13:26:00,1416.2500,1416.2500,1416.0000,1416.2500,26
2008-05-21,13:27:00,1416.2500,1416.2500,1416.0000,1416.2500,6
2008-05-21,13:28:00,1416.2500,1416.2500,1416.2500,1416.2500,14
2008-05-21,13:29:00,1416.2500,1416.2500,1416.0000,1416.0000,54
2008-05-21,13:30:00,1416.0000,1416.2500,1415.7500,1415.7500,168
2008-05-21,13:31:00,1416.0000,1416.0000,1415.5000,1415.7500,108
2008-05-21,13:32:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2008-05-21,13:33:00,1416.0000,1416.2500,1416.0000,1416.2500,9
2008-05-21,13:34:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2008-05-21,13:35:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2008-05-21,13:36:00,1416.2500,1416.2500,1416.0000,1416.0000,2
2008-05-21,13:37:00,1416.2500,1416.2500,1416.2500,1416.2500,13
2008-05-21,13:38:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2008-05-21,13:39:00,1416.2500,1416.2500,1416.2500,1416.2500,14
2008-05-21,13:40:00,1416.5000,1416.5000,1416.5000,1416.5000,19
2008-05-21,13:41:00,1416.5000,1416.7500,1416.2500,1416.5000,21
2008-05-21,13:42:00,1416.7500,1416.7500,1416.5000,1416.5000,6
2008-05-21,13:43:00,1416.7500,1416.7500,1416.5000,1416.7500,8
2008-05-21,13:45:00,1416.7500,1417.0000,1416.5000,1416.5000,20
2008-05-21,13:46:00,1416.7500,1416.7500,1416.7500,1416.7500,2
2008-05-21,13:47:00,1417.0000,1417.0000,1416.7500,1416.7500,5
2008-05-21,13:48:00,1417.0000,1417.0000,1416.7500,1416.7500,4
2008-05-21,13:49:00,1416.7500,1417.0000,1416.7500,1417.0000,21
2008-05-21,13:50:00,1417.0000,1417.0000,1416.5000,1416.7500,29
2008-05-21,13:51:00,1416.7500,1416.7500,1416.5000,1416.5000,52
2008-05-21,13:52:00,1416.5000,1416.5000,1416.5000,1416.5000,19
2008-05-21,13:53:00,1416.2500,1416.2500,1416.2500,1416.2500,7
2008-05-21,13:54:00,1416.2500,1416.2500,1416.2500,1416.2500,3
2008-05-21,13:55:00,1416.2500,1416.2500,1416.2500,1416.2500,2
2008-05-21,13:56:00,1416.2500,1416.2500,1416.2500,1416.2500,4
2008-05-21,13:57:00,1416.2500,1416.2500,1416.0000,1416.2500,20
2008-05-21,13:58:00,1416.0000,1416.0000,1415.7500,1415.7500,116
2008-05-21,13:59:00,1416.0000,1416.0000,1415.2500,1415.2500,444
2008-05-21,14:00:00,1415.2500,1415.7500,1415.2500,1415.5000,208
2008-05-21,14:01:00,1415.5000,1415.7500,1415.2500,1415.5000,92
2008-05-21,14:02:00,1415.5000,1416.2500,1415.5000,1416.0000,274
2008-05-21,14:03:00,1416.0000,1416.0000,1415.5000,1415.7500,17
2008-05-21,14:04:00,1415.7500,1415.7500,1415.5000,1415.7500,10
2008-05-21,14:05:00,1415.7500,1416.2500,1415.7500,1416.0000,47
2008-05-21,14:06:00,1415.7500,1416.0000,1415.7500,1415.7500,33
2008-05-21,14:07:00,1415.7500,1415.7500,1415.5000,1415.7500,65
2008-05-21,14:08:00,1415.5000,1415.7500,1415.5000,1415.7500,12
2008-05-21,14:09:00,1415.7500,1415.7500,1415.5000,1415.5000,222
2008-05-21,14:10:00,1415.7500,1416.0000,1415.5000,1416.0000,44
2008-05-21,14:11:00,1416.0000,1416.0000,1416.0000,1416.0000,29
2008-05-21,14:12:00,1416.2500,1416.2500,1416.0000,1416.2500,13
2008-05-21,14:13:00,1416.2500,1416.2500,1416.0000,1416.0000,6
2008-05-21,14:14:00,1416.0000,1416.2500,1415.7500,1416.2500,123
2008-05-21,14:15:00,1416.5000,1416.7500,1416.2500,1416.7500,124
2008-05-21,14:16:00,1416.5000,1416.5000,1416.2500,1416.5000,107
2008-05-21,14:17:00,1416.5000,1416.5000,1416.2500,1416.5000,41
2008-05-21,14:18:00,1416.5000,1416.7500,1416.5000,1416.7500,123
2008-05-21,14:19:00,1417.0000,1417.0000,1416.7500,1417.0000,84
2008-05-21,14:20:00,1417.0000,1417.2500,1416.7500,1417.0000,109
2008-05-21,14:21:00,1416.7500,1417.0000,1416.7500,1417.0000,126
2008-05-21,14:22:00,1416.7500,1417.0000,1416.7500,1417.0000,9
2008-05-21,14:23:00,1417.0000,1417.2500,1417.0000,1417.2500,137
2008-05-21,14:24:00,1417.2500,1417.2500,1417.0000,1417.0000,77
2008-05-21,14:25:00,1417.0000,1417.5000,1416.7500,1417.2500,309
2008-05-21,14:26:00,1417.0000,1417.0000,1417.0000,1417.0000,102
2008-05-21,14:27:00,1417.0000,1417.2500,1416.7500,1417.0000,80
2008-05-21,14:28:00,1417.0000,1417.0000,1417.0000,1417.0000,4
2008-05-21,14:29:00,1417.0000,1417.0000,1417.0000,1417.0000,36
2008-05-21,14:30:00,1417.0000,1417.2500,1417.0000,1417.2500,43
2008-05-21,14:31:00,1417.2500,1417.7500,1417.2500,1417.7500,320
2008-05-21,14:32:00,1417.7500,1417.7500,1417.5000,1417.5000,28
2008-05-21,14:33:00,1417.7500,1417.7500,1417.0000,1417.2500,391
2008-05-21,14:34:00,1417.2500,1417.5000,1417.0000,1417.2500,286
2008-05-21,14:35:00,1417.5000,1417.5000,1417.0000,1417.5000,199
2008-05-21,14:36:00,1417.5000,1418.0000,1417.5000,1417.5000,289
2008-05-21,14:37:00,1417.7500,1417.7500,1417.5000,1417.7500,69
2008-05-21,14:38:00,1417.7500,1417.7500,1417.5000,1417.7500,79
2008-05-21,14:39:00,1417.7500,1418.0000,1417.5000,1417.5000,54
2008-05-21,14:40:00,1417.7500,1417.7500,1417.2500,1417.5000,340
2008-05-21,14:41:00,1417.5000,1417.7500,1417.2500,1417.7500,131
2008-05-21,14:42:00,1417.7500,1417.7500,1417.7500,1417.7500,25
2008-05-21,14:43:00,1417.7500,1418.0000,1417.7500,1417.7500,64
2008-05-21,14:44:00,1417.7500,1417.7500,1417.5000,1417.5000,59
2008-05-21,14:45:00,1417.5000,1417.7500,1417.5000,1417.5000,77
2008-05-21,14:46:00,1417.5000,1417.7500,1417.2500,1417.7500,167
2008-05-21,14:47:00,1417.7500,1417.7500,1417.5000,1417.5000,20
2008-05-21,14:48:00,1417.7500,1417.7500,1417.5000,1417.7500,16
2008-05-21,14:49:00,1417.7500,1417.7500,1417.5000,1417.5000,103
2008-05-21,14:50:00,1417.7500,1417.7500,1417.5000,1417.5000,32
2008-05-21,14:51:00,1417.7500,1417.7500,1417.2500,1417.2500,83
2008-05-21,14:52:00,1417.2500,1417.5000,1417.2500,1417.5000,17
2008-05-21,14:53:00,1417.5000,1417.7500,1417.5000,1417.7500,171
2008-05-21,14:54:00,1417.7500,1417.7500,1417.5000,1417.7500,142
2008-05-21,14:55:00,1417.7500,1420.0000,1417.5000,1419.5000,2869
2008-05-21,14:56:00,1419.5000,1419.5000,1419.0000,1419.0000,888
2008-05-21,14:57:00,1419.0000,1419.5000,1418.7500,1419.2500,567
2008-05-21,14:58:00,1419.5000,1419.5000,1419.0000,1419.0000,128
2008-05-21,14:59:00,1419.2500,1419.2500,1419.0000,1419.2500,16
2008-05-21,15:00:00,1419.2500,1419.5000,1418.7500,1418.7500,254
2008-05-21,15:01:00,1419.0000,1419.2500,1418.5000,1419.0000,477
2008-05-21,15:02:00,1419.0000,1419.5000,1419.0000,1419.5000,576
2008-05-21,15:03:00,1419.5000,1419.5000,1419.0000,1419.2500,216
2008-05-21,15:04:00,1419.2500,1419.5000,1418.7500,1419.2500,239
2008-05-21,15:05:00,1419.2500,1420.0000,1419.2500,1419.7500,454
2008-05-21,15:06:00,1419.7500,1420.0000,1419.7500,1419.7500,469
2008-05-21,15:07:00,1419.5000,1420.0000,1419.5000,1419.7500,189
2008-05-21,15:08:00,1419.7500,1420.0000,1419.7500,1419.7500,116
2008-05-21,15:09:00,1419.5000,1419.7500,1419.2500,1419.7500,249
2008-05-21,15:10:00,1419.7500,1420.0000,1419.7500,1419.7500,128
2008-05-21,15:11:00,1419.7500,1420.0000,1419.7500,1419.7500,101
2008-05-21,15:12:00,1419.7500,1419.7500,1419.2500,1419.5000,169
2008-05-21,15:13:00,1419.5000,1419.5000,1419.0000,1419.0000,285
2008-05-21,15:14:00,1418.7500,1419.0000,1418.7500,1418.7500,165
2008-05-21,15:15:00,1419.0000,1419.2500,1418.7500,1419.0000,161
2008-05-21,15:16:00,1419.0000,1419.0000,1418.7500,1418.7500,276
2008-05-21,15:17:00,1418.5000,1419.0000,1418.5000,1419.0000,460
2008-05-21,15:18:00,1419.0000,1419.2500,1418.7500,1418.7500,185
2008-05-21,15:19:00,1419.0000,1419.0000,1418.5000,1418.5000,124
2008-05-21,15:20:00,1418.5000,1418.7500,1418.5000,1418.5000,151
2008-05-21,15:21:00,1418.7500,1418.7500,1418.5000,1418.5000,86
2008-05-21,15:22:00,1418.2500,1418.5000,1417.7500,1417.7500,469
2008-05-21,15:23:00,1417.7500,1418.2500,1417.7500,1417.7500,246
2008-05-21,15:24:00,1418.0000,1418.0000,1417.7500,1417.7500,154
2008-05-21,15:25:00,1417.7500,1418.0000,1417.5000,1417.7500,223
2008-05-21,15:26:00,1417.7500,1418.0000,1417.7500,1418.0000,209
2008-05-21,15:27:00,1417.7500,1418.0000,1417.7500,1418.0000,447
2008-05-21,15:28:00,1417.7500,1417.7500,1416.5000,1416.7500,1013
2008-05-21,15:29:00,1417.0000,1417.2500,1416.7500,1417.2500,418
2008-05-21,15:30:00,1417.2500,1417.7500,1417.0000,1417.7500,261
2008-05-21,15:31:00,1417.5000,1417.7500,1417.2500,1417.5000,151
2008-05-21,15:32:00,1417.5000,1417.7500,1417.5000,1417.7500,61
2008-05-21,15:33:00,1417.7500,1418.2500,1417.7500,1417.7500,415
2008-05-21,15:34:00,1418.0000,1418.2500,1418.0000,1418.0000,39
2008-05-21,15:35:00,1418.0000,1418.7500,1418.0000,1418.7500,292
2008-05-21,15:36:00,1418.5000,1418.7500,1418.5000,1418.7500,45
2008-05-21,15:37:00,1418.5000,1418.7500,1418.5000,1418.7500,42
2008-05-21,15:38:00,1419.0000,1419.0000,1418.5000,1418.7500,115
2008-05-21,15:39:00,1418.7500,1418.7500,1418.2500,1418.5000,173
2008-05-21,15:40:00,1418.2500,1418.5000,1418.2500,1418.5000,102
2008-05-21,15:41:00,1418.5000,1418.7500,1418.2500,1418.5000,103
2008-05-21,15:42:00,1418.2500,1418.5000,1418.2500,1418.5000,81
2008-05-21,15:43:00,1418.2500,1418.5000,1418.0000,1418.2500,247
2008-05-21,15:44:00,1418.2500,1418.2500,1418.0000,1418.2500,63
2008-05-21,15:45:00,1418.0000,1418.2500,1417.7500,1418.0000,173
2008-05-21,15:46:00,1417.7500,1418.2500,1417.7500,1418.0000,277
2008-05-21,15:47:00,1418.0000,1418.2500,1417.7500,1418.0000,279
2008-05-21,15:48:00,1418.0000,1418.2500,1418.0000,1418.2500,47
2008-05-21,15:49:00,1418.2500,1418.2500,1418.0000,1418.2500,109
2008-05-21,15:50:00,1418.2500,1418.5000,1418.2500,1418.5000,65
2008-05-21,15:51:00,1418.7500,1418.7500,1418.5000,1418.5000,44
2008-05-21,15:52:00,1418.7500,1418.7500,1418.7500,1418.7500,17
2008-05-21,15:53:00,1418.5000,1418.7500,1418.5000,1418.5000,42
2008-05-21,15:54:00,1418.7500,1419.0000,1418.5000,1419.0000,244
2008-05-21,15:55:00,1419.0000,1419.2500,1419.0000,1419.2500,122
2008-05-21,15:56:00,1419.2500,1419.2500,1419.0000,1419.2500,120
2008-05-21,15:57:00,1419.0000,1419.2500,1419.0000,1419.2500,189
2008-05-21,15:58:00,1419.2500,1419.2500,1419.0000,1419.2500,84
2008-05-21,15:59:00,1419.0000,1419.2500,1418.7500,1419.0000,238
2008-05-21,16:00:00,1418.7500,1419.7500,1418.5000,1419.5000,682
2008-05-21,16:01:00,1419.5000,1420.0000,1419.2500,1419.7500,789
2008-05-21,16:02:00,1419.7500,1420.0000,1419.5000,1419.5000,268
2008-05-21,16:03:00,1419.5000,1419.7500,1419.5000,1419.5000,139
2008-05-21,16:04:00,1419.5000,1419.5000,1419.0000,1419.2500,296
2008-05-21,16:05:00,1419.2500,1420.0000,1419.2500,1419.7500,193
2008-05-21,16:06:00,1419.7500,1420.0000,1419.7500,1419.7500,737
2008-05-21,16:07:00,1419.7500,1419.7500,1419.2500,1419.5000,282
2008-05-21,16:08:00,1419.5000,1419.5000,1419.2500,1419.5000,71
2008-05-21,16:09:00,1419.2500,1419.5000,1419.2500,1419.5000,38
2008-05-21,16:10:00,1419.5000,1420.0000,1419.5000,1420.0000,186
2008-05-21,16:11:00,1419.7500,1419.7500,1419.2500,1419.2500,352
2008-05-21,16:12:00,1419.2500,1419.5000,1419.0000,1419.5000,85
2008-05-21,16:13:00,1419.2500,1420.0000,1419.2500,1420.0000,436
2008-05-21,16:14:00,1420.0000,1420.0000,1419.7500,1419.7500,210
2008-05-21,16:15:00,1419.7500,1420.2500,1419.7500,1420.2500,261
2008-05-21,16:16:00,1420.2500,1420.2500,1419.7500,1419.7500,306
2008-05-21,16:17:00,1419.7500,1420.0000,1419.5000,1419.7500,77
2008-05-21,16:18:00,1419.7500,1420.0000,1419.2500,1419.2500,109
2008-05-21,16:19:00,1419.5000,1419.7500,1419.5000,1419.7500,69
2008-05-21,16:20:00,1419.7500,1419.7500,1419.7500,1419.7500,43
2008-05-21,16:21:00,1419.5000,1419.7500,1419.5000,1419.5000,76
2008-05-21,16:22:00,1419.5000,1419.7500,1419.2500,1419.2500,371
2008-05-21,16:23:00,1419.0000,1419.0000,1418.5000,1418.7500,281
2008-05-21,16:24:00,1418.7500,1418.7500,1418.5000,1418.5000,68
2008-05-21,16:25:00,1418.5000,1418.7500,1418.5000,1418.7500,16
2008-05-21,16:26:00,1418.5000,1419.0000,1418.5000,1418.7500,75
2008-05-21,16:27:00,1418.7500,1418.7500,1418.7500,1418.7500,40
2008-05-21,16:28:00,1419.0000,1419.0000,1419.0000,1419.0000,37
2008-05-21,16:29:00,1419.0000,1419.2500,1419.0000,1419.2500,87
2008-05-21,16:30:00,1419.2500,1419.2500,1419.0000,1419.2500,59
2008-05-21,16:31:00,1419.2500,1419.7500,1419.2500,1419.7500,189
2008-05-21,16:32:00,1419.7500,1419.7500,1419.5000,1419.7500,249
2008-05-21,16:33:00,1419.5000,1419.7500,1419.2500,1419.2500,126
2008-05-21,16:34:00,1419.5000,1419.7500,1419.5000,1419.5000,60
2008-05-21,16:35:00,1419.5000,1419.7500,1419.5000,1419.5000,12
2008-05-21,16:36:00,1419.7500,1420.0000,1419.2500,1419.5000,228
2008-05-21,16:37:00,1419.5000,1419.5000,1419.2500,1419.2500,54
2008-05-21,16:38:00,1419.5000,1419.5000,1419.2500,1419.5000,42
2008-05-21,16:39:00,1419.7500,1419.7500,1419.7500,1419.7500,23
2008-05-21,16:40:00,1419.5000,1419.5000,1419.0000,1419.5000,237
2008-05-21,16:41:00,1419.5000,1419.5000,1419.5000,1419.5000,56
2008-05-21,16:42:00,1419.5000,1420.0000,1419.5000,1420.0000,42
2008-05-21,16:43:00,1420.0000,1420.2500,1420.0000,1420.2500,258
2008-05-21,16:44:00,1420.0000,1420.0000,1420.0000,1420.0000,68
2008-05-21,16:45:00,1420.0000,1420.2500,1419.7500,1420.0000,31
2008-05-21,16:46:00,1419.7500,1420.0000,1419.7500,1420.0000,77
2008-05-21,16:47:00,1419.7500,1420.0000,1419.7500,1419.7500,21
2008-05-21,16:48:00,1419.7500,1420.0000,1419.7500,1420.0000,14
2008-05-21,16:49:00,1419.7500,1419.7500,1419.5000,1419.5000,164
2008-05-21,16:50:00,1419.7500,1419.7500,1419.5000,1419.5000,103
2008-05-21,16:51:00,1419.7500,1419.7500,1419.7500,1419.7500,95
2008-05-21,16:52:00,1419.7500,1419.7500,1419.2500,1419.5000,55
2008-05-21,16:53:00,1419.5000,1419.5000,1419.5000,1419.5000,15
2008-05-21,16:54:00,1419.7500,1420.0000,1419.7500,1420.0000,54
2008-05-21,16:55:00,1419.7500,1419.7500,1419.7500,1419.7500,41
2008-05-21,16:56:00,1419.5000,1419.7500,1419.5000,1419.7500,115
2008-05-21,16:57:00,1420.0000,1420.0000,1420.0000,1420.0000,1
2008-05-21,16:58:00,1420.0000,1420.0000,1419.7500,1420.0000,35
2008-05-21,16:59:00,1420.0000,1420.2500,1420.0000,1420.2500,222
2008-05-21,17:00:00,1420.2500,1420.2500,1419.7500,1420.2500,470
2008-05-21,17:01:00,1420.5000,1420.7500,1420.2500,1420.5000,861
2008-05-21,17:02:00,1420.5000,1421.0000,1420.5000,1420.5000,211
2008-05-21,17:03:00,1420.5000,1421.0000,1420.5000,1420.7500,107
2008-05-21,17:04:00,1420.5000,1420.7500,1420.2500,1420.5000,241
2008-05-21,17:05:00,1420.5000,1421.0000,1420.5000,1420.7500,290
2008-05-21,17:06:00,1420.7500,1420.7500,1420.7500,1420.7500,151
2008-05-21,17:07:00,1420.7500,1421.0000,1420.5000,1420.5000,160
2008-05-21,17:08:00,1421.0000,1421.0000,1420.7500,1421.0000,48
2008-05-21,17:09:00,1421.0000,1421.0000,1420.7500,1420.7500,22
2008-05-21,17:10:00,1420.7500,1421.0000,1420.7500,1420.7500,276
2008-05-21,17:11:00,1420.7500,1420.7500,1420.5000,1420.7500,15
2008-05-21,17:12:00,1420.5000,1421.0000,1420.5000,1420.7500,24
2008-05-21,17:13:00,1420.5000,1420.7500,1420.5000,1420.7500,15
2008-05-21,17:14:00,1421.0000,1421.0000,1420.5000,1420.5000,114
2008-05-21,17:15:00,1420.5000,1421.0000,1420.5000,1420.7500,118
2008-05-21,17:16:00,1421.0000,1421.0000,1420.5000,1420.5000,181
2008-05-21,17:17:00,1420.7500,1420.7500,1420.5000,1420.5000,60
2008-05-21,17:18:00,1420.5000,1420.7500,1420.5000,1420.5000,84
2008-05-21,17:19:00,1420.7500,1420.7500,1420.7500,1420.7500,17
2008-05-21,17:20:00,1420.7500,1421.0000,1420.7500,1421.0000,61
2008-05-21,17:21:00,1420.7500,1420.7500,1420.7500,1420.7500,34
2008-05-21,17:22:00,1420.7500,1420.7500,1420.7500,1420.7500,18
2008-05-21,17:23:00,1421.0000,1421.0000,1420.7500,1420.7500,46
2008-05-21,17:24:00,1420.7500,1421.0000,1420.5000,1421.0000,192
2008-05-21,17:25:00,1420.7500,1421.0000,1420.5000,1420.7500,110
2008-05-21,17:26:00,1421.0000,1421.0000,1420.7500,1420.7500,38
2008-05-21,17:27:00,1420.7500,1420.7500,1420.5000,1420.5000,40
2008-05-21,17:28:00,1420.5000,1420.5000,1420.5000,1420.5000,24
2008-05-21,17:29:00,1420.7500,1421.0000,1420.5000,1420.7500,68
2008-05-21,17:30:00,1420.7500,1421.0000,1420.5000,1420.7500,45
2008-05-21,17:31:00,1420.5000,1420.7500,1420.5000,1420.7500,118
2008-05-21,17:32:00,1420.7500,1420.7500,1420.5000,1420.5000,94
2008-05-21,17:33:00,1420.5000,1420.5000,1420.2500,1420.5000,103
2008-05-21,17:34:00,1420.5000,1420.7500,1420.2500,1420.2500,37
2008-05-21,17:35:00,1420.2500,1420.5000,1420.2500,1420.5000,3
2008-05-21,17:36:00,1420.5000,1420.5000,1420.5000,1420.5000,1
2008-05-21,17:37:00,1420.2500,1420.5000,1420.2500,1420.2500,24
2008-05-21,17:38:00,1420.2500,1420.5000,1420.2500,1420.2500,11
2008-05-21,17:39:00,1420.2500,1420.5000,1420.2500,1420.2500,6
2008-05-21,17:40:00,1420.2500,1420.5000,1420.2500,1420.5000,26
2008-05-21,17:41:00,1420.2500,1420.5000,1420.2500,1420.2500,59
2008-05-21,17:42:00,1420.2500,1420.5000,1420.2500,1420.5000,37
2008-05-21,17:43:00,1420.2500,1420.2500,1420.2500,1420.2500,12
2008-05-21,17:44:00,1420.5000,1420.5000,1420.2500,1420.2500,2
2008-05-21,17:45:00,1420.2500,1420.5000,1420.2500,1420.5000,4
2008-05-21,17:46:00,1420.5000,1420.5000,1420.5000,1420.5000,1
2008-05-21,17:47:00,1420.5000,1420.7500,1420.5000,1420.5000,104
2008-05-21,17:48:00,1420.5000,1420.7500,1420.5000,1420.5000,38
2008-05-21,17:49:00,1420.5000,1420.5000,1420.2500,1420.2500,6
2008-05-21,17:50:00,1420.5000,1420.5000,1420.2500,1420.2500,10
2008-05-21,17:51:00,1420.5000,1420.7500,1420.5000,1420.7500,73
2008-05-21,17:52:00,1420.7500,1420.7500,1420.5000,1420.7500,27
2008-05-21,17:53:00,1420.7500,1420.7500,1420.7500,1420.7500,42
2008-05-21,17:54:00,1420.7500,1421.0000,1420.7500,1421.0000,65
2008-05-21,17:55:00,1420.7500,1420.7500,1420.2500,1420.2500,91
2008-05-21,17:56:00,1420.2500,1420.5000,1420.2500,1420.2500,87
2008-05-21,17:57:00,1420.2500,1420.2500,1419.5000,1419.7500,437
2008-05-21,17:58:00,1420.0000,1420.0000,1419.5000,1419.7500,152
2008-05-21,17:59:00,1419.7500,1419.7500,1419.5000,1419.5000,183
2008-05-21,18:00:00,1419.5000,1419.7500,1419.5000,1419.5000,223
2008-05-21,18:01:00,1419.7500,1419.7500,1419.7500,1419.7500,56
2008-05-21,18:02:00,1419.7500,1419.7500,1419.5000,1419.5000,43
2008-05-21,18:03:00,1419.2500,1419.5000,1419.2500,1419.2500,16
2008-05-21,18:04:00,1419.5000,1419.5000,1419.2500,1419.5000,202
2008-05-21,18:05:00,1419.2500,1419.5000,1419.0000,1419.2500,312
2008-05-21,18:06:00,1419.2500,1419.2500,1419.0000,1419.0000,16
2008-05-21,18:07:00,1419.0000,1419.0000,1419.0000,1419.0000,170
2008-05-21,18:08:00,1419.0000,1419.2500,1418.5000,1419.0000,325
2008-05-21,18:09:00,1418.7500,1418.7500,1418.7500,1418.7500,37
2008-05-21,18:10:00,1418.7500,1419.0000,1418.5000,1418.7500,143
2008-05-21,18:11:00,1418.7500,1418.7500,1418.5000,1418.7500,30
2008-05-21,18:12:00,1418.5000,1418.5000,1418.0000,1418.2500,487
2008-05-21,18:13:00,1418.2500,1418.2500,1416.7500,1416.7500,1100
2008-05-21,18:14:00,1416.7500,1416.7500,1415.7500,1416.2500,1478
2008-05-21,18:15:00,1416.2500,1417.5000,1416.0000,1417.5000,519
2008-05-21,18:16:00,1417.2500,1417.2500,1416.7500,1416.7500,287
2008-05-21,18:17:00,1417.0000,1417.0000,1417.0000,1417.0000,176
2008-05-21,18:18:00,1417.0000,1417.0000,1416.2500,1416.5000,157
2008-05-21,18:19:00,1416.5000,1416.7500,1416.5000,1416.7500,30
2008-05-21,18:20:00,1416.7500,1417.5000,1416.7500,1417.0000,235
2008-05-21,18:21:00,1417.2500,1417.2500,1416.7500,1416.7500,264
2008-05-21,18:22:00,1417.2500,1417.2500,1417.0000,1417.0000,196
2008-05-21,18:23:00,1417.0000,1417.0000,1417.0000,1417.0000,186
2008-05-21,18:24:00,1417.2500,1417.2500,1417.2500,1417.2500,4
2008-05-21,18:25:00,1417.0000,1417.2500,1417.0000,1417.2500,16
2008-05-21,18:26:00,1417.0000,1417.0000,1416.7500,1416.7500,138
2008-05-21,18:27:00,1417.0000,1417.0000,1416.5000,1416.5000,157
2008-05-21,18:28:00,1416.5000,1416.5000,1415.7500,1415.7500,445
2008-05-21,18:29:00,1415.7500,1416.2500,1415.5000,1416.0000,544
2008-05-21,18:30:00,1416.0000,1416.0000,1415.5000,1415.7500,429
2008-05-21,18:31:00,1415.7500,1415.7500,1415.2500,1415.5000,507
2008-05-21,18:32:00,1415.5000,1415.5000,1415.0000,1415.5000,831
2008-05-21,18:33:00,1415.5000,1415.7500,1415.2500,1415.7500,211
2008-05-21,18:34:00,1415.7500,1415.7500,1415.5000,1415.5000,155
2008-05-21,18:35:00,1415.7500,1416.0000,1415.5000,1416.0000,116
2008-05-21,18:36:00,1415.7500,1416.0000,1415.5000,1415.5000,139
2008-05-21,18:37:00,1415.5000,1415.7500,1415.5000,1415.5000,133
2008-05-21,18:38:00,1415.5000,1415.7500,1415.2500,1415.5000,530
2008-05-21,18:39:00,1415.5000,1415.5000,1415.0000,1415.2500,204
2008-05-21,18:40:00,1415.2500,1415.2500,1415.0000,1415.0000,905
2008-05-21,18:41:00,1415.0000,1415.2500,1414.7500,1415.0000,596
2008-05-21,18:42:00,1415.0000,1415.2500,1414.5000,1414.7500,933
2008-05-21,18:43:00,1414.7500,1415.0000,1414.5000,1415.0000,328
2008-05-21,18:44:00,1415.0000,1415.0000,1414.7500,1414.7500,770
2008-05-21,18:45:00,1414.7500,1414.7500,1414.0000,1414.2500,1268
2008-05-21,18:46:00,1414.2500,1414.7500,1414.2500,1414.7500,414
2008-05-21,18:47:00,1414.7500,1414.7500,1414.5000,1414.7500,580
2008-05-21,18:48:00,1414.7500,1415.0000,1414.5000,1414.7500,171
2008-05-21,18:49:00,1415.0000,1415.2500,1414.7500,1415.0000,487
2008-05-21,18:50:00,1415.0000,1415.5000,1415.0000,1415.5000,248
2008-05-21,18:51:00,1415.7500,1416.5000,1415.5000,1416.5000,872
2008-05-21,18:52:00,1416.2500,1416.2500,1415.7500,1416.0000,1231
2008-05-21,18:53:00,1416.0000,1416.2500,1416.0000,1416.0000,184
2008-05-21,18:54:00,1416.0000,1416.2500,1415.7500,1416.0000,143
2008-05-21,18:55:00,1416.2500,1416.5000,1416.0000,1416.5000,100
2008-05-21,18:56:00,1416.2500,1416.5000,1416.0000,1416.2500,69
2008-05-21,18:57:00,1416.2500,1416.5000,1416.2500,1416.2500,224
2008-05-21,18:58:00,1416.5000,1416.5000,1416.0000,1416.0000,237
2008-05-21,18:59:00,1416.0000,1416.5000,1416.0000,1416.2500,163
2008-05-21,19:00:00,1416.2500,1416.2500,1416.0000,1416.0000,390
2008-05-21,19:01:00,1416.2500,1416.2500,1416.0000,1416.2500,134
2008-05-21,19:02:00,1416.5000,1416.5000,1416.2500,1416.5000,7
2008-05-21,19:03:00,1416.5000,1416.5000,1416.0000,1416.2500,359
2008-05-21,19:04:00,1416.5000,1416.7500,1416.5000,1416.7500,200
2008-05-21,19:05:00,1416.5000,1416.7500,1416.5000,1416.5000,234
2008-05-21,19:06:00,1416.5000,1417.0000,1416.5000,1417.0000,575
2008-05-21,19:07:00,1417.0000,1417.5000,1416.7500,1417.2500,598
2008-05-21,19:08:00,1417.0000,1417.2500,1416.7500,1417.0000,381
2008-05-21,19:09:00,1417.0000,1417.0000,1417.0000,1417.0000,51
2008-05-21,19:10:00,1417.0000,1417.2500,1416.7500,1417.0000,103
2008-05-21,19:11:00,1417.0000,1417.0000,1416.2500,1416.5000,314
2008-05-21,19:12:00,1416.5000,1416.5000,1416.2500,1416.2500,242
2008-05-21,19:13:00,1416.2500,1416.5000,1416.2500,1416.5000,99
2008-05-21,19:14:00,1416.5000,1416.5000,1416.0000,1416.0000,306
2008-05-21,19:15:00,1416.2500,1416.2500,1416.0000,1416.2500,236
2008-05-21,19:16:00,1416.2500,1416.2500,1416.0000,1416.0000,102
2008-05-21,19:17:00,1416.0000,1416.0000,1415.7500,1415.7500,314
2008-05-21,19:18:00,1415.7500,1415.7500,1415.5000,1415.5000,269
2008-05-21,19:19:00,1415.7500,1415.7500,1415.5000,1415.5000,19
2008-05-21,19:20:00,1415.7500,1415.7500,1415.5000,1415.5000,26
2008-05-21,19:21:00,1415.5000,1415.7500,1415.0000,1415.2500,1355
2008-05-21,19:22:00,1415.2500,1415.5000,1415.2500,1415.5000,460
2008-05-21,19:23:00,1415.5000,1415.5000,1415.2500,1415.2500,279
2008-05-21,19:24:00,1415.2500,1415.5000,1415.0000,1415.2500,60
2008-05-21,19:25:00,1415.2500,1415.2500,1414.7500,1414.7500,201
2008-05-21,19:26:00,1414.7500,1415.2500,1414.7500,1414.7500,306
2008-05-21,19:27:00,1414.7500,1415.0000,1414.5000,1414.7500,301
2008-05-21,19:28:00,1415.0000,1415.0000,1414.5000,1414.7500,117
2008-05-21,19:29:00,1414.5000,1414.7500,1413.0000,1413.0000,3090
2008-05-21,19:30:00,1413.2500,1413.2500,1412.7500,1413.0000,1316
2008-05-21,19:31:00,1413.0000,1413.7500,1413.0000,1413.7500,748
2008-05-21,19:32:00,1413.5000,1413.7500,1413.5000,1413.7500,308
2008-05-21,19:33:00,1413.5000,1413.7500,1413.5000,1413.7500,67
2008-05-21,19:34:00,1413.7500,1413.7500,1413.5000,1413.7500,79
2008-05-21,19:35:00,1413.7500,1414.0000,1413.5000,1413.5000,425
2008-05-21,19:36:00,1413.5000,1413.7500,1413.2500,1413.2500,505
2008-05-21,19:37:00,1413.5000,1413.5000,1413.2500,1413.2500,154
2008-05-21,19:38:00,1413.2500,1413.5000,1412.7500,1412.7500,421
2008-05-21,19:39:00,1412.7500,1413.0000,1412.5000,1412.7500,244
2008-05-21,19:40:00,1412.5000,1412.7500,1412.0000,1412.2500,1637
2008-05-21,19:41:00,1412.2500,1412.2500,1411.2500,1411.7500,1311
2008-05-21,19:42:00,1411.7500,1412.0000,1411.2500,1411.2500,379
2008-05-21,19:43:00,1411.2500,1411.5000,1410.7500,1411.5000,1756
2008-05-21,19:44:00,1411.2500,1411.5000,1411.0000,1411.2500,493
2008-05-21,19:45:00,1411.5000,1411.7500,1411.0000,1411.7500,970
2008-05-21,19:46:00,1411.7500,1412.0000,1411.5000,1411.5000,1110
2008-05-21,19:47:00,1411.5000,1411.7500,1411.2500,1411.2500,854
2008-05-21,19:48:00,1411.5000,1411.7500,1411.5000,1411.7500,196
2008-05-21,19:49:00,1411.7500,1412.5000,1411.5000,1412.2500,618
2008-05-21,19:50:00,1412.2500,1412.2500,1412.0000,1412.2500,361
2008-05-21,19:51:00,1412.2500,1412.5000,1412.2500,1412.2500,364
2008-05-21,19:52:00,1412.2500,1412.5000,1411.7500,1411.7500,757
2008-05-21,19:53:00,1411.7500,1412.0000,1411.0000,1411.7500,730
2008-05-21,19:54:00,1411.7500,1412.0000,1411.7500,1411.7500,69
2008-05-21,19:55:00,1412.0000,1412.7500,1411.7500,1412.7500,742
2008-05-21,19:56:00,1412.5000,1413.5000,1412.5000,1413.2500,526
2008-05-21,19:57:00,1413.5000,1413.5000,1413.2500,1413.2500,239
2008-05-21,19:58:00,1413.5000,1414.2500,1413.2500,1414.2500,972
2008-05-21,19:59:00,1414.0000,1415.0000,1414.0000,1414.7500,1600
2008-05-21,20:00:00,1414.7500,1414.7500,1414.0000,1414.2500,1868
2008-05-21,20:01:00,1414.5000,1414.7500,1414.0000,1414.2500,1768
2008-05-21,20:02:00,1414.5000,1414.7500,1414.2500,1414.5000,2054
2008-05-21,20:03:00,1414.5000,1415.0000,1414.2500,1414.7500,1243
2008-05-21,20:04:00,1415.0000,1415.2500,1414.2500,1414.7500,2632
2008-05-21,20:05:00,1414.7500,1415.2500,1414.5000,1414.5000,1011
2008-05-21,20:06:00,1414.5000,1415.0000,1414.2500,1415.0000,585
2008-05-21,20:07:00,1415.2500,1415.2500,1414.0000,1414.2500,1399
2008-05-21,20:08:00,1414.2500,1414.2500,1413.7500,1414.0000,1065
2008-05-21,20:09:00,1414.0000,1414.2500,1413.2500,1413.5000,666
2008-05-21,20:10:00,1413.5000,1414.0000,1413.2500,1413.2500,903
2008-05-21,20:11:00,1413.2500,1414.2500,1413.0000,1414.0000,1636
2008-05-21,20:12:00,1414.0000,1414.0000,1413.2500,1413.7500,1023
2008-05-21,20:13:00,1413.7500,1414.5000,1413.7500,1414.2500,1457
2008-05-21,20:14:00,1414.2500,1414.2500,1414.0000,1414.2500,149
2008-05-21,20:15:00,1414.2500,1414.2500,1414.0000,1414.2500,316
2008-05-21,20:16:00,1414.5000,1414.7500,1414.2500,1414.5000,599
2008-05-21,20:17:00,1414.7500,1415.0000,1414.7500,1415.0000,252
2008-05-21,20:18:00,1415.0000,1415.2500,1415.0000,1415.2500,684
2008-05-21,20:19:00,1415.2500,1415.2500,1415.0000,1415.2500,195
2008-05-21,20:20:00,1415.2500,1415.5000,1415.2500,1415.5000,207
2008-05-21,20:21:00,1415.2500,1415.2500,1414.5000,1414.7500,1510
2008-05-21,20:22:00,1414.5000,1415.0000,1414.5000,1415.0000,215
2008-05-21,20:23:00,1414.7500,1415.2500,1414.7500,1415.2500,335
2008-05-21,20:24:00,1415.2500,1415.7500,1415.0000,1415.7500,607
2008-05-21,20:25:00,1415.7500,1415.7500,1415.2500,1415.2500,746
2008-05-21,20:26:00,1415.2500,1415.5000,1415.0000,1415.2500,1636
2008-05-21,20:27:00,1415.2500,1415.7500,1415.2500,1415.5000,1319
2008-05-21,20:28:00,1415.5000,1415.7500,1415.5000,1415.5000,73
2008-05-21,20:29:00,1415.5000,1415.5000,1415.0000,1415.2500,332
2008-05-21,20:30:00,1415.2500,1415.2500,1414.5000,1414.7500,1994
2008-05-21,20:31:00,1414.7500,1415.2500,1414.5000,1415.2500,1264
2008-05-21,20:32:00,1415.2500,1415.5000,1414.7500,1414.7500,1003
2008-05-21,20:33:00,1414.7500,1415.2500,1414.7500,1415.2500,122
2008-05-21,20:34:00,1415.0000,1415.7500,1415.0000,1415.7500,803
2008-05-21,20:35:00,1415.7500,1415.7500,1415.2500,1415.2500,646
2008-05-21,20:36:00,1415.5000,1415.5000,1414.5000,1414.7500,1127
2008-05-21,20:37:00,1415.0000,1415.0000,1414.5000,1414.7500,1649
2008-05-21,20:38:00,1414.5000,1415.0000,1414.5000,1414.7500,989
2008-05-21,20:39:00,1414.7500,1415.7500,1414.7500,1415.2500,1107
2008-05-21,20:40:00,1415.2500,1415.5000,1415.0000,1415.0000,497
2008-05-21,20:41:00,1415.0000,1415.2500,1414.5000,1415.0000,1998
2008-05-21,20:42:00,1415.0000,1415.2500,1414.5000,1414.5000,1417
2008-05-21,20:43:00,1414.5000,1415.0000,1414.2500,1414.7500,411
2008-05-21,20:44:00,1414.7500,1414.7500,1414.2500,1414.5000,214
2008-05-21,20:45:00,1414.5000,1414.5000,1413.7500,1413.7500,702
2008-05-21,20:46:00,1414.0000,1414.0000,1413.5000,1413.5000,777
2008-05-21,20:47:00,1413.5000,1414.2500,1413.5000,1414.0000,1221
2008-05-21,20:48:00,1413.7500,1414.2500,1413.7500,1414.0000,618
2008-05-21,20:49:00,1413.7500,1414.0000,1413.2500,1413.2500,1012
2008-05-21,20:50:00,1413.2500,1414.2500,1413.2500,1414.0000,803
2008-05-21,20:51:00,1414.0000,1414.7500,1413.7500,1414.2500,603
2008-05-21,20:52:00,1414.5000,1414.5000,1413.7500,1413.7500,980
2008-05-21,20:53:00,1414.0000,1414.7500,1414.0000,1414.7500,707
2008-05-21,20:54:00,1414.7500,1414.7500,1414.0000,1414.2500,931
2008-05-21,20:55:00,1414.5000,1415.0000,1414.2500,1414.2500,660
2008-05-21,20:56:00,1414.5000,1415.0000,1414.2500,1414.7500,488
2008-05-21,20:57:00,1414.7500,1415.2500,1414.7500,1415.0000,415
2008-05-21,20:58:00,1415.0000,1415.5000,1415.0000,1415.2500,801
2008-05-21,20:59:00,1415.2500,1415.5000,1414.7500,1415.2500,1085
2008-05-21,21:00:00,1415.0000,1415.2500,1414.7500,1415.2500,448
2008-05-21,21:01:00,1415.0000,1415.5000,1414.7500,1415.0000,307
2008-05-21,21:02:00,1414.7500,1414.7500,1414.5000,1414.5000,208
2008-05-21,21:03:00,1414.5000,1415.2500,1414.5000,1415.2500,375
2008-05-21,21:04:00,1415.2500,1415.5000,1415.0000,1415.0000,514
2008-05-21,21:05:00,1415.2500,1415.5000,1415.0000,1415.2500,695
2008-05-21,21:06:00,1415.2500,1415.7500,1415.0000,1415.2500,345
2008-05-21,21:07:00,1415.2500,1415.5000,1415.2500,1415.5000,174
2008-05-21,21:08:00,1415.2500,1415.5000,1415.0000,1415.2500,471
2008-05-21,21:09:00,1415.0000,1415.2500,1415.0000,1415.2500,308
2008-05-21,21:10:00,1415.2500,1415.5000,1415.2500,1415.5000,244
2008-05-21,21:11:00,1415.2500,1416.2500,1415.2500,1416.0000,1983
2008-05-21,21:12:00,1415.7500,1416.5000,1415.7500,1416.2500,1434
2008-05-21,21:13:00,1416.2500,1416.5000,1415.5000,1415.7500,788
2008-05-21,21:14:00,1415.5000,1416.2500,1415.2500,1416.0000,1105
2008-05-21,21:15:00,1415.7500,1416.2500,1415.5000,1415.5000,804
2008-05-21,21:16:00,1415.5000,1415.7500,1415.0000,1415.2500,981
2008-05-21,21:17:00,1415.2500,1415.2500,1415.0000,1415.2500,236
2008-05-21,21:18:00,1415.0000,1415.5000,1414.7500,1415.0000,1048
2008-05-21,21:19:00,1415.0000,1415.7500,1415.0000,1415.2500,873
2008-05-21,21:20:00,1415.2500,1415.5000,1415.2500,1415.2500,981
2008-05-21,21:21:00,1415.2500,1415.5000,1415.2500,1415.5000,164
2008-05-21,21:22:00,1415.5000,1415.7500,1415.2500,1415.2500,526
2008-05-21,21:23:00,1415.2500,1415.7500,1415.2500,1415.5000,477
2008-05-21,21:24:00,1415.5000,1415.7500,1415.2500,1415.5000,428
2008-05-21,21:25:00,1415.5000,1416.0000,1415.2500,1416.0000,1058
2008-05-21,21:26:00,1416.0000,1416.0000,1415.2500,1416.0000,902
2008-05-21,21:27:00,1415.7500,1416.5000,1415.5000,1416.0000,2220
2008-05-21,21:28:00,1416.2500,1416.2500,1415.5000,1416.0000,2370
2008-05-21,21:29:00,1416.0000,1416.2500,1415.7500,1416.0000,1328
2008-05-21,21:30:00,1416.0000,1417.0000,1416.0000,1416.5000,12755
2008-05-21,21:31:00,1416.2500,1416.7500,1416.0000,1416.0000,6756
2008-05-21,21:32:00,1416.0000,1417.2500,1415.7500,1416.7500,11177
2008-05-21,21:33:00,1416.7500,1416.7500,1415.7500,1416.0000,7335
2008-05-21,21:34:00,1416.0000,1416.2500,1415.7500,1416.2500,3043
2008-05-21,21:35:00,1416.2500,1416.2500,1415.5000,1416.2500,3650
2008-05-21,21:36:00,1416.2500,1416.5000,1415.7500,1416.2500,5308
2008-05-21,21:37:00,1416.0000,1417.2500,1416.0000,1417.2500,7970
2008-05-21,21:38:00,1417.2500,1418.0000,1417.0000,1417.7500,6952
2008-05-21,21:39:00,1417.7500,1418.7500,1417.5000,1418.5000,12136
2008-05-21,21:40:00,1418.7500,1418.7500,1417.7500,1418.7500,9844
2008-05-21,21:41:00,1418.7500,1419.2500,1418.5000,1418.7500,8560
2008-05-21,21:42:00,1418.7500,1419.2500,1418.5000,1419.0000,5907
2008-05-21,21:43:00,1419.0000,1419.2500,1418.2500,1418.2500,5857
2008-05-21,21:44:00,1418.2500,1418.2500,1417.7500,1418.0000,6332
2008-05-21,21:45:00,1418.0000,1418.7500,1418.0000,1418.2500,4716
2008-05-21,21:46:00,1418.2500,1419.2500,1418.0000,1418.0000,6270
2008-05-21,21:47:00,1418.0000,1418.2500,1417.5000,1418.0000,7030
2008-05-21,21:48:00,1417.7500,1418.0000,1416.7500,1417.0000,7363
2008-05-21,21:49:00,1417.2500,1417.2500,1416.5000,1416.5000,4690
2008-05-21,21:50:00,1416.5000,1417.0000,1416.0000,1416.0000,7041
2008-05-21,21:51:00,1416.2500,1417.0000,1416.0000,1416.7500,3932
2008-05-21,21:52:00,1416.7500,1416.7500,1416.0000,1416.5000,4440
2008-05-21,21:53:00,1416.5000,1416.7500,1415.7500,1416.0000,5475
2008-05-21,21:54:00,1416.0000,1416.2500,1415.5000,1416.0000,5394
2008-05-21,21:55:00,1415.7500,1416.7500,1415.7500,1416.5000,6697
2008-05-21,21:56:00,1416.5000,1416.5000,1415.7500,1415.7500,7132
2008-05-21,21:57:00,1415.7500,1416.0000,1415.0000,1415.0000,6300
2008-05-21,21:58:00,1415.2500,1415.7500,1415.0000,1415.7500,3364
2008-05-21,21:59:00,1415.7500,1415.7500,1414.5000,1415.0000,5686
2008-05-21,22:00:00,1415.0000,1415.0000,1414.0000,1414.5000,6480
2008-05-21,22:01:00,1414.5000,1415.0000,1414.2500,1415.0000,3973
2008-05-21,22:02:00,1415.0000,1415.2500,1413.7500,1414.2500,6188
2008-05-21,22:03:00,1414.2500,1414.7500,1414.0000,1414.7500,3131
2008-05-21,22:04:00,1414.7500,1415.5000,1414.5000,1415.5000,5880
2008-05-21,22:05:00,1415.5000,1415.7500,1415.2500,1415.2500,6495
2008-05-21,22:06:00,1415.5000,1415.7500,1414.5000,1415.2500,6197
2008-05-21,22:07:00,1415.2500,1415.2500,1414.0000,1414.7500,8339
2008-05-21,22:08:00,1414.7500,1414.7500,1414.0000,1414.0000,6138
2008-05-21,22:09:00,1414.0000,1414.5000,1413.2500,1413.5000,10779
2008-05-21,22:10:00,1413.5000,1414.5000,1413.2500,1414.0000,4077
2008-05-21,22:11:00,1414.2500,1414.5000,1413.7500,1414.2500,8152
2008-05-21,22:12:00,1414.0000,1415.0000,1413.7500,1415.0000,6532
2008-05-21,22:13:00,1415.0000,1415.5000,1414.7500,1415.2500,8402
2008-05-21,22:14:00,1415.2500,1415.5000,1414.5000,1414.7500,6627
2008-05-21,22:15:00,1414.7500,1415.2500,1413.5000,1413.5000,7405
2008-05-21,22:16:00,1413.5000,1414.5000,1413.0000,1414.2500,7940
2008-05-21,22:17:00,1414.2500,1414.5000,1413.5000,1413.5000,2812
2008-05-21,22:18:00,1413.5000,1414.0000,1413.5000,1413.5000,2771
2008-05-21,22:19:00,1413.7500,1414.7500,1413.5000,1414.5000,1683
2008-05-21,22:20:00,1414.5000,1416.0000,1414.5000,1415.7500,6513
2008-05-21,22:21:00,1415.5000,1416.0000,1415.0000,1415.7500,8366
2008-05-21,22:22:00,1415.5000,1416.0000,1415.2500,1415.5000,2435
2008-05-21,22:23:00,1415.5000,1416.0000,1415.2500,1415.2500,5655
2008-05-21,22:24:00,1415.5000,1416.5000,1415.2500,1416.2500,5046
2008-05-21,22:25:00,1416.5000,1417.0000,1416.0000,1417.0000,9082
2008-05-21,22:26:00,1416.7500,1417.0000,1416.2500,1416.5000,2806
2008-05-21,22:27:00,1416.5000,1416.7500,1415.7500,1415.7500,5006
2008-05-21,22:28:00,1415.7500,1416.7500,1415.7500,1416.2500,4377
2008-05-21,22:29:00,1416.2500,1417.0000,1415.7500,1415.7500,4515
2008-05-21,22:30:00,1416.0000,1416.2500,1413.0000,1413.2500,14104
2008-05-21,22:31:00,1413.2500,1413.7500,1412.7500,1413.0000,14840
2008-05-21,22:32:00,1412.7500,1413.7500,1412.5000,1413.5000,6965
2008-05-21,22:33:00,1413.5000,1414.2500,1413.0000,1414.0000,3137
2008-05-21,22:34:00,1414.0000,1415.0000,1413.5000,1414.7500,5319
2008-05-21,22:35:00,1414.7500,1415.2500,1413.5000,1414.0000,5367
2008-05-21,22:36:00,1414.2500,1414.2500,1412.5000,1412.7500,7890
2008-05-21,22:37:00,1412.7500,1414.2500,1412.7500,1413.7500,6501
2008-05-21,22:38:00,1413.5000,1414.2500,1412.7500,1414.0000,7401
2008-05-21,22:39:00,1414.0000,1414.2500,1412.7500,1413.5000,6300
2008-05-21,22:40:00,1413.7500,1415.0000,1412.7500,1414.7500,6972
2008-05-21,22:41:00,1414.7500,1415.0000,1413.0000,1413.7500,10116
2008-05-21,22:42:00,1413.5000,1413.7500,1413.0000,1413.2500,3406
2008-05-21,22:43:00,1413.5000,1414.5000,1413.2500,1414.2500,9125
2008-05-21,22:44:00,1414.2500,1414.5000,1413.7500,1414.0000,3571
2008-05-21,22:45:00,1414.2500,1414.7500,1412.5000,1413.0000,7903
2008-05-21,22:46:00,1413.0000,1413.2500,1412.5000,1412.5000,3223
2008-05-21,22:47:00,1412.5000,1413.0000,1412.2500,1412.5000,5394
2008-05-21,22:48:00,1412.5000,1413.0000,1411.2500,1411.5000,10846
2008-05-21,22:49:00,1411.5000,1412.0000,1411.2500,1411.2500,5388
2008-05-21,22:50:00,1411.2500,1411.5000,1410.5000,1410.7500,10369
2008-05-21,22:51:00,1411.0000,1411.0000,1410.0000,1411.0000,10891
2008-05-21,22:52:00,1410.7500,1411.0000,1409.0000,1409.2500,16361
2008-05-21,22:53:00,1409.0000,1409.7500,1409.0000,1409.5000,8301
2008-05-21,22:54:00,1409.5000,1410.5000,1409.5000,1410.0000,7112
2008-05-21,22:55:00,1409.7500,1410.2500,1409.7500,1410.0000,1820
2008-05-21,22:56:00,1410.2500,1410.2500,1409.2500,1409.5000,4802
2008-05-21,22:57:00,1409.5000,1410.0000,1409.5000,1409.7500,2751
2008-05-21,22:58:00,1409.7500,1410.5000,1409.7500,1410.2500,3292
2008-05-21,22:59:00,1410.2500,1410.2500,1408.5000,1409.0000,12128
2008-05-21,23:00:00,1409.0000,1410.0000,1408.7500,1409.7500,5388
2008-05-21,23:01:00,1409.5000,1409.5000,1408.5000,1409.0000,7165
2008-05-21,23:02:00,1408.7500,1409.2500,1408.2500,1408.7500,10626
2008-05-21,23:03:00,1408.7500,1409.7500,1408.2500,1409.5000,11017
2008-05-21,23:04:00,1409.5000,1410.0000,1409.0000,1409.5000,6387
2008-05-21,23:05:00,1409.5000,1409.5000,1408.0000,1408.7500,11512
2008-05-21,23:06:00,1408.7500,1409.0000,1408.0000,1408.5000,5169
2008-05-21,23:07:00,1408.5000,1409.0000,1408.5000,1408.5000,2993
2008-05-21,23:08:00,1408.5000,1409.0000,1408.2500,1408.7500,2911
2008-05-21,23:09:00,1409.0000,1409.0000,1408.0000,1408.5000,4994
2008-05-21,23:10:00,1408.5000,1409.2500,1408.2500,1409.0000,3105
2008-05-21,23:11:00,1409.2500,1409.7500,1408.7500,1409.0000,4039
2008-05-21,23:12:00,1409.0000,1409.5000,1408.7500,1409.2500,1729
2008-05-21,23:13:00,1409.2500,1410.0000,1408.7500,1410.0000,4860
2008-05-21,23:14:00,1410.0000,1410.2500,1409.5000,1410.0000,3416
2008-05-21,23:15:00,1410.0000,1410.7500,1410.0000,1410.5000,4852
2008-05-21,23:16:00,1410.5000,1410.7500,1410.0000,1410.2500,3799
2008-05-21,23:17:00,1410.2500,1410.5000,1409.5000,1410.0000,4543
2008-05-21,23:18:00,1409.7500,1410.0000,1409.2500,1409.2500,2029
2008-05-21,23:19:00,1409.5000,1409.7500,1409.2500,1409.7500,2537
2008-05-21,23:20:00,1409.7500,1410.2500,1409.2500,1410.0000,1694
2008-05-21,23:21:00,1410.0000,1410.2500,1409.5000,1409.7500,1447
2008-05-21,23:22:00,1409.5000,1409.7500,1409.2500,1409.7500,2144
2008-05-21,23:23:00,1409.7500,1410.2500,1409.5000,1410.2500,2859
2008-05-21,23:24:00,1410.0000,1410.7500,1410.0000,1410.5000,2780
2008-05-21,23:25:00,1410.2500,1412.2500,1410.2500,1412.0000,10096
2008-05-21,23:26:00,1412.0000,1412.0000,1411.2500,1411.5000,5611
2008-05-21,23:27:00,1411.7500,1412.2500,1411.5000,1411.5000,4996
2008-05-21,23:28:00,1411.7500,1412.0000,1411.2500,1411.5000,4265
2008-05-21,23:29:00,1411.5000,1412.0000,1411.5000,1412.0000,1174
2008-05-21,23:30:00,1411.7500,1412.0000,1411.0000,1411.2500,3753
2008-05-21,23:31:00,1411.2500,1411.5000,1410.7500,1411.0000,2108
2008-05-21,23:32:00,1411.0000,1411.2500,1411.0000,1411.0000,877
2008-05-21,23:33:00,1411.0000,1411.2500,1410.5000,1410.7500,3550
2008-05-21,23:34:00,1410.5000,1411.5000,1410.2500,1411.2500,4796
2008-05-21,23:35:00,1411.0000,1411.5000,1411.0000,1411.5000,1513
2008-05-21,23:36:00,1411.2500,1411.5000,1410.5000,1411.2500,5238
2008-05-21,23:37:00,1411.2500,1411.7500,1411.0000,1411.5000,1317
2008-05-21,23:38:00,1411.7500,1412.0000,1411.2500,1411.5000,2538
2008-05-21,23:39:00,1411.5000,1411.5000,1411.0000,1411.0000,1595
2008-05-21,23:40:00,1411.2500,1411.5000,1411.0000,1411.5000,2461
2008-05-21,23:41:00,1411.5000,1411.5000,1410.2500,1411.0000,5085
2008-05-21,23:42:00,1410.7500,1411.0000,1410.2500,1410.5000,1835
2008-05-21,23:43:00,1410.7500,1410.7500,1409.5000,1410.2500,4115
2008-05-21,23:44:00,1410.0000,1410.2500,1409.7500,1410.2500,1830
2008-05-21,23:45:00,1410.2500,1410.5000,1410.0000,1410.5000,1478
2008-05-21,23:46:00,1410.5000,1411.0000,1410.5000,1411.0000,1595
2008-05-21,23:47:00,1410.7500,1411.5000,1410.7500,1411.5000,1609
2008-05-21,23:48:00,1411.5000,1411.7500,1411.2500,1411.2500,1916
2008-05-21,23:49:00,1411.0000,1411.7500,1410.7500,1411.5000,1917
2008-05-21,23:50:00,1411.5000,1412.2500,1411.5000,1412.0000,3990
2008-05-21,23:51:00,1412.0000,1412.7500,1412.0000,1412.5000,5597
2008-05-21,23:52:00,1412.2500,1412.5000,1411.7500,1412.0000,3474
2008-05-21,23:53:00,1412.2500,1412.7500,1411.7500,1412.2500,4050
2008-05-21,23:54:00,1412.2500,1413.0000,1412.0000,1413.0000,1976
2008-05-21,23:55:00,1413.0000,1413.2500,1412.7500,1413.0000,4840
2008-05-21,23:56:00,1413.0000,1413.5000,1412.5000,1412.7500,4992
2008-05-21,23:57:00,1412.7500,1413.2500,1412.2500,1412.2500,5186
2008-05-21,23:58:00,1412.2500,1412.7500,1412.0000,1412.5000,1631
2008-05-21,23:59:00,1412.7500,1412.7500,1412.2500,1412.7500,879
2008-05-22,00:00:00,1412.5000,1412.7500,1412.0000,1412.2500,1359
2008-05-22,00:01:00,1412.5000,1412.5000,1412.0000,1412.0000,604
2008-05-22,00:02:00,1412.0000,1412.2500,1411.7500,1412.0000,1826
2008-05-22,00:03:00,1412.0000,1412.5000,1412.0000,1412.2500,1253
2008-05-22,00:04:00,1412.5000,1412.5000,1412.2500,1412.5000,2178
2008-05-22,00:05:00,1412.5000,1413.0000,1412.2500,1412.5000,3814
2008-05-22,00:06:00,1412.5000,1412.5000,1411.5000,1411.7500,2910
2008-05-22,00:07:00,1411.7500,1412.2500,1411.2500,1411.5000,6816
2008-05-22,00:08:00,1411.5000,1412.5000,1411.2500,1412.0000,2568
2008-05-22,00:09:00,1412.2500,1412.2500,1411.2500,1412.0000,3897
2008-05-22,00:10:00,1412.2500,1412.7500,1412.0000,1412.2500,2946
2008-05-22,00:11:00,1412.2500,1412.7500,1412.0000,1412.0000,2070
2008-05-22,00:12:00,1412.2500,1412.5000,1411.7500,1412.5000,2630
2008-05-22,00:13:00,1412.5000,1412.5000,1411.7500,1412.0000,1527
2008-05-22,00:14:00,1412.0000,1412.2500,1411.7500,1412.0000,1127
2008-05-22,00:15:00,1412.0000,1412.2500,1411.2500,1411.5000,1713
2008-05-22,00:16:00,1411.5000,1411.5000,1411.0000,1411.5000,2543
2008-05-22,00:17:00,1411.5000,1412.0000,1411.5000,1412.0000,1357
2008-05-22,00:18:00,1411.7500,1411.7500,1411.0000,1411.5000,1934
2008-05-22,00:19:00,1411.7500,1411.7500,1411.2500,1411.2500,1162
2008-05-22,00:20:00,1411.5000,1412.5000,1411.5000,1412.2500,3280
2008-05-22,00:21:00,1412.2500,1412.5000,1411.7500,1411.7500,1989
2008-05-22,00:22:00,1412.0000,1412.0000,1411.7500,1411.7500,189
2008-05-22,00:23:00,1412.0000,1412.2500,1411.7500,1412.0000,983
2008-05-22,00:24:00,1412.0000,1412.2500,1411.7500,1412.2500,567
2008-05-22,00:25:00,1412.0000,1412.2500,1411.5000,1412.2500,1205
2008-05-22,00:26:00,1412.2500,1412.5000,1411.5000,1411.5000,2630
2008-05-22,00:27:00,1411.5000,1412.5000,1411.5000,1412.2500,2119
2008-05-22,00:28:00,1412.2500,1412.7500,1411.5000,1411.7500,6985
2008-05-22,00:29:00,1411.5000,1412.7500,1411.5000,1412.2500,1708
2008-05-22,00:30:00,1412.2500,1412.5000,1411.7500,1412.0000,3578
2008-05-22,00:31:00,1412.0000,1412.7500,1412.0000,1412.2500,2125
2008-05-22,00:32:00,1412.2500,1412.5000,1412.2500,1412.5000,441
2008-05-22,00:33:00,1412.5000,1412.7500,1412.2500,1412.5000,1978
2008-05-22,00:34:00,1412.5000,1412.5000,1412.2500,1412.2500,804
2008-05-22,00:35:00,1412.0000,1412.2500,1412.0000,1412.2500,1327
2008-05-22,00:36:00,1412.0000,1412.0000,1411.5000,1411.7500,2120
2008-05-22,00:37:00,1411.7500,1412.5000,1411.5000,1412.2500,2716
2008-05-22,00:38:00,1412.2500,1412.7500,1412.0000,1412.5000,3180
2008-05-22,00:39:00,1412.5000,1412.7500,1411.7500,1412.2500,2970
2008-05-22,00:40:00,1412.2500,1412.7500,1412.2500,1412.7500,2108
2008-05-22,00:41:00,1412.7500,1413.2500,1412.5000,1413.0000,2509
2008-05-22,00:42:00,1413.2500,1414.0000,1413.0000,1414.0000,4913
2008-05-22,00:43:00,1414.0000,1414.5000,1413.7500,1414.2500,4633
2008-05-22,00:44:00,1414.2500,1415.2500,1414.2500,1415.0000,6237
2008-05-22,00:45:00,1415.0000,1415.2500,1414.5000,1415.2500,2896
2008-05-22,00:46:00,1415.2500,1415.5000,1414.5000,1414.5000,4568
2008-05-22,00:47:00,1414.5000,1414.7500,1414.2500,1414.5000,4663
2008-05-22,00:48:00,1414.7500,1414.7500,1414.2500,1414.2500,1853
2008-05-22,00:49:00,1414.5000,1414.7500,1414.2500,1414.5000,786
2008-05-22,00:50:00,1414.7500,1415.0000,1414.5000,1414.5000,1056
2008-05-22,00:51:00,1414.5000,1414.7500,1413.7500,1413.7500,3993
2008-05-22,00:52:00,1413.7500,1414.2500,1413.5000,1413.7500,3164
2008-05-22,00:53:00,1413.5000,1413.7500,1412.5000,1413.0000,5519
2008-05-22,00:54:00,1412.7500,1413.2500,1412.5000,1413.0000,2489
2008-05-22,00:55:00,1412.7500,1413.5000,1412.7500,1413.2500,1905
2008-05-22,00:56:00,1413.2500,1413.7500,1413.2500,1413.7500,754
2008-05-22,00:57:00,1413.7500,1414.0000,1413.2500,1413.7500,1487
2008-05-22,00:58:00,1413.7500,1414.0000,1413.5000,1413.5000,945
2008-05-22,00:59:00,1413.7500,1413.7500,1413.2500,1413.5000,1280
2008-05-22,01:00:00,1413.7500,1414.0000,1413.0000,1413.0000,2018
2008-05-22,01:01:00,1413.2500,1413.5000,1412.7500,1413.2500,2189
2008-05-22,01:02:00,1413.2500,1413.2500,1412.5000,1412.7500,2760
2008-05-22,01:03:00,1412.7500,1413.0000,1412.0000,1412.5000,4084
2008-05-22,01:04:00,1412.5000,1412.5000,1411.5000,1411.5000,3157
2008-05-22,01:05:00,1411.7500,1411.7500,1410.7500,1411.0000,5261
2008-05-22,01:06:00,1410.7500,1411.0000,1410.5000,1410.5000,5545
2008-05-22,01:07:00,1410.5000,1411.0000,1410.2500,1410.7500,5218
2008-05-22,01:08:00,1410.5000,1411.0000,1410.5000,1410.7500,1780
2008-05-22,01:09:00,1411.0000,1411.0000,1410.0000,1410.2500,2796
2008-05-22,01:10:00,1410.2500,1411.0000,1410.0000,1410.7500,3991
2008-05-22,01:11:00,1411.0000,1411.0000,1410.2500,1410.5000,1422
2008-05-22,01:12:00,1410.5000,1411.0000,1410.2500,1410.5000,1720
2008-05-22,01:13:00,1410.5000,1410.7500,1410.5000,1410.7500,527
2008-05-22,01:14:00,1411.0000,1411.0000,1410.5000,1410.7500,610
2008-05-22,01:15:00,1410.5000,1410.7500,1409.7500,1410.7500,4903
2008-05-22,01:16:00,1410.5000,1410.7500,1410.2500,1410.5000,995
2008-05-22,01:17:00,1410.5000,1411.0000,1410.5000,1410.5000,1095
2008-05-22,01:18:00,1410.7500,1411.0000,1410.5000,1410.5000,559
2008-05-22,01:19:00,1410.5000,1410.5000,1410.0000,1410.2500,5266
2008-05-22,01:20:00,1410.0000,1410.2500,1409.5000,1409.7500,3829
2008-05-22,01:21:00,1409.7500,1410.2500,1409.5000,1410.0000,3798
2008-05-22,01:22:00,1410.0000,1410.0000,1409.2500,1409.5000,2804
2008-05-22,01:23:00,1409.5000,1409.7500,1409.2500,1409.5000,2952
2008-05-22,01:24:00,1409.7500,1410.0000,1409.2500,1409.5000,3579
2008-05-22,01:25:00,1409.2500,1409.5000,1409.0000,1409.2500,2144
2008-05-22,01:26:00,1409.5000,1409.5000,1408.7500,1409.0000,2002
2008-05-22,01:27:00,1409.0000,1409.2500,1408.2500,1408.7500,7240
2008-05-22,01:28:00,1408.7500,1409.0000,1408.5000,1408.7500,3037
2008-05-22,01:29:00,1408.7500,1409.0000,1408.5000,1408.7500,1474
2008-05-22,01:30:00,1408.7500,1409.5000,1408.5000,1409.2500,2860
2008-05-22,01:31:00,1409.2500,1410.0000,1409.2500,1409.5000,2378
2008-05-22,01:32:00,1409.7500,1410.0000,1409.5000,1410.0000,1103
2008-05-22,01:33:00,1409.7500,1410.5000,1409.5000,1410.0000,3981
2008-05-22,01:34:00,1410.0000,1410.2500,1409.5000,1409.7500,2204
2008-05-22,01:35:00,1409.7500,1410.0000,1409.5000,1409.7500,2133
2008-05-22,01:36:00,1409.7500,1410.2500,1409.5000,1410.2500,2846
2008-05-22,01:37:00,1410.5000,1411.2500,1410.2500,1410.7500,4377
2008-05-22,01:38:00,1411.0000,1411.0000,1410.0000,1410.5000,4877
2008-05-22,01:39:00,1410.5000,1410.7500,1410.2500,1410.5000,1694
2008-05-22,01:40:00,1410.5000,1411.0000,1410.2500,1411.0000,2018
2008-05-22,01:41:00,1411.0000,1411.2500,1410.7500,1411.0000,2598
2008-05-22,01:42:00,1411.0000,1411.5000,1410.7500,1411.2500,1949
2008-05-22,01:43:00,1411.0000,1411.5000,1410.5000,1410.7500,1272
2008-05-22,01:44:00,1410.5000,1410.7500,1410.2500,1410.2500,1372
2008-05-22,01:45:00,1410.2500,1411.0000,1410.2500,1410.5000,2106
2008-05-22,01:46:00,1410.7500,1411.0000,1410.2500,1410.7500,698
2008-05-22,01:47:00,1411.0000,1411.2500,1410.7500,1410.7500,2290
2008-05-22,01:48:00,1411.0000,1411.2500,1410.2500,1410.5000,2428
2008-05-22,01:49:00,1410.2500,1410.5000,1409.7500,1409.7500,2020
2008-05-22,01:50:00,1409.7500,1410.0000,1409.5000,1410.0000,913
2008-05-22,01:51:00,1410.0000,1410.2500,1409.0000,1409.0000,2884
2008-05-22,01:52:00,1409.0000,1409.2500,1408.7500,1409.0000,3053
2008-05-22,01:53:00,1409.0000,1409.2500,1408.2500,1408.2500,3633
2008-05-22,01:54:00,1408.2500,1409.0000,1408.2500,1409.0000,4220
2008-05-22,01:55:00,1408.7500,1409.2500,1407.2500,1407.5000,11611
2008-05-22,01:56:00,1407.2500,1408.0000,1406.7500,1407.5000,7431
2008-05-22,01:57:00,1407.5000,1408.5000,1407.5000,1408.5000,2702
2008-05-22,01:58:00,1408.5000,1408.7500,1406.0000,1406.5000,13563
2008-05-22,01:59:00,1406.7500,1407.2500,1406.0000,1407.2500,3460
2008-05-22,02:00:00,1407.0000,1407.5000,1405.0000,1405.7500,10469
2008-05-22,02:01:00,1405.5000,1405.5000,1402.0000,1402.5000,27655
2008-05-22,02:02:00,1402.2500,1403.7500,1402.2500,1403.5000,12845
2008-05-22,02:03:00,1403.5000,1403.5000,1402.0000,1402.7500,11083
2008-05-22,02:04:00,1402.7500,1404.2500,1402.5000,1403.7500,7884
2008-05-22,02:05:00,1403.7500,1404.5000,1403.5000,1404.0000,7446
2008-05-22,02:06:00,1403.7500,1405.0000,1403.5000,1403.5000,7556
2008-05-22,02:07:00,1403.5000,1404.0000,1401.2500,1401.5000,19452
2008-05-22,02:08:00,1401.5000,1401.7500,1399.5000,1400.7500,26151
2008-05-22,02:09:00,1400.7500,1400.7500,1399.5000,1400.2500,9200
2008-05-22,02:10:00,1400.2500,1400.7500,1398.5000,1399.2500,12395
2008-05-22,02:11:00,1399.0000,1400.2500,1399.0000,1400.0000,7060
2008-05-22,02:12:00,1400.0000,1400.5000,1399.5000,1400.0000,8855
2008-05-22,02:13:00,1400.0000,1401.2500,1399.7500,1400.5000,7700
2008-05-22,02:14:00,1400.5000,1401.0000,1399.7500,1400.2500,9408
2008-05-22,02:15:00,1400.2500,1400.5000,1399.0000,1399.2500,7655
2008-05-22,02:16:00,1399.5000,1399.5000,1397.7500,1398.5000,14230
2008-05-22,02:17:00,1398.5000,1399.0000,1397.7500,1398.0000,9419
2008-05-22,02:18:00,1398.0000,1398.7500,1398.0000,1398.5000,5287
2008-05-22,02:19:00,1398.5000,1398.5000,1396.2500,1396.2500,17618
2008-05-22,02:20:00,1396.2500,1397.2500,1395.5000,1397.0000,15424
2008-05-22,02:21:00,1397.0000,1398.0000,1396.7500,1397.7500,6819
2008-05-22,02:22:00,1398.0000,1398.5000,1397.5000,1398.2500,6843
2008-05-22,02:23:00,1398.2500,1398.7500,1397.2500,1398.0000,7038
2008-05-22,02:24:00,1398.0000,1398.0000,1396.7500,1397.0000,5543
2008-05-22,02:25:00,1397.0000,1397.7500,1397.0000,1397.7500,4656
2008-05-22,02:26:00,1397.7500,1397.7500,1395.7500,1396.0000,9372
2008-05-22,02:27:00,1396.0000,1397.0000,1395.7500,1396.2500,7573
2008-05-22,02:28:00,1396.0000,1397.5000,1395.2500,1396.7500,7874
2008-05-22,02:29:00,1397.0000,1397.5000,1396.7500,1397.0000,4602
2008-05-22,02:30:00,1397.2500,1397.2500,1396.5000,1397.2500,6053
2008-05-22,02:31:00,1397.2500,1397.7500,1396.5000,1397.7500,4057
2008-05-22,02:32:00,1397.7500,1397.7500,1395.5000,1396.0000,7257
2008-05-22,02:33:00,1396.0000,1396.5000,1395.5000,1395.5000,5221
2008-05-22,02:34:00,1395.2500,1395.5000,1393.7500,1394.0000,20690
2008-05-22,02:35:00,1394.0000,1394.2500,1393.0000,1394.2500,16444
2008-05-22,02:36:00,1394.2500,1395.2500,1394.2500,1395.0000,8061
2008-05-22,02:37:00,1394.7500,1395.5000,1394.0000,1395.5000,7165
2008-05-22,02:38:00,1395.2500,1396.0000,1395.2500,1395.7500,6704
2008-05-22,02:39:00,1395.7500,1395.7500,1394.7500,1395.0000,5993
2008-05-22,02:40:00,1395.0000,1395.7500,1394.7500,1395.5000,4013
2008-05-22,02:41:00,1395.5000,1396.0000,1395.2500,1396.0000,4439
2008-05-22,02:42:00,1395.7500,1396.0000,1394.7500,1395.0000,5708
2008-05-22,02:43:00,1395.0000,1395.0000,1392.7500,1394.0000,11349
2008-05-22,02:44:00,1394.0000,1394.5000,1393.5000,1394.2500,6435
2008-05-22,02:45:00,1394.0000,1394.5000,1393.5000,1394.0000,6014
2008-05-22,02:46:00,1394.0000,1394.7500,1393.5000,1394.7500,4066
2008-05-22,02:47:00,1394.5000,1394.7500,1392.5000,1393.2500,11184
2008-05-22,02:48:00,1393.2500,1393.5000,1391.5000,1392.0000,13092
2008-05-22,02:49:00,1392.0000,1392.2500,1390.7500,1391.2500,11857
2008-05-22,02:50:00,1391.2500,1392.2500,1390.7500,1392.0000,9320
2008-05-22,02:51:00,1392.0000,1393.2500,1391.7500,1393.2500,5518
2008-05-22,02:52:00,1393.0000,1394.2500,1393.0000,1394.0000,5943
2008-05-22,02:53:00,1394.0000,1394.0000,1393.0000,1393.2500,5408
2008-05-22,02:54:00,1393.2500,1394.5000,1393.0000,1394.0000,4518
2008-05-22,02:55:00,1394.0000,1394.2500,1393.5000,1393.7500,6866
2008-05-22,02:56:00,1393.5000,1393.7500,1392.5000,1393.5000,4678
2008-05-22,02:57:00,1393.2500,1394.0000,1393.0000,1394.0000,6221
2008-05-22,02:58:00,1393.7500,1395.0000,1393.7500,1394.7500,3852
2008-05-22,02:59:00,1394.7500,1395.5000,1394.5000,1395.5000,8581
2008-05-22,03:00:00,1395.5000,1395.7500,1394.5000,1394.7500,7872
2008-05-22,03:01:00,1394.7500,1395.2500,1394.2500,1394.7500,5596
2008-05-22,03:02:00,1394.7500,1395.0000,1394.2500,1394.7500,2774
2008-05-22,03:03:00,1395.0000,1395.5000,1394.7500,1395.2500,4789
2008-05-22,03:04:00,1395.2500,1395.5000,1394.5000,1394.5000,3646
2008-05-22,03:05:00,1394.5000,1395.2500,1394.2500,1394.5000,3675
2008-05-22,03:06:00,1394.5000,1394.7500,1393.2500,1393.2500,7098
2008-05-22,03:07:00,1393.2500,1394.0000,1392.5000,1393.5000,5721
2008-05-22,03:08:00,1393.5000,1394.5000,1393.5000,1394.5000,2845
2008-05-22,03:09:00,1394.5000,1395.2500,1394.5000,1395.0000,3630
2008-05-22,03:10:00,1394.7500,1395.0000,1393.5000,1394.0000,6321
2008-05-22,03:11:00,1393.7500,1395.2500,1393.2500,1395.2500,4888
2008-05-22,03:12:00,1395.0000,1395.7500,1395.0000,1395.0000,4147
2008-05-22,03:13:00,1395.0000,1395.5000,1394.5000,1395.0000,5092
2008-05-22,03:14:00,1395.0000,1397.0000,1395.0000,1396.7500,11313
2008-05-22,03:15:00,1396.7500,1397.5000,1396.5000,1397.2500,10217
2008-05-22,03:16:00,1397.5000,1397.5000,1396.5000,1397.2500,4417
2008-05-22,03:17:00,1397.0000,1397.2500,1396.0000,1396.2500,6151
2008-05-22,03:18:00,1396.2500,1396.5000,1395.2500,1396.0000,5057
2008-05-22,03:19:00,1395.7500,1396.5000,1395.5000,1396.2500,4687
2008-05-22,03:20:00,1396.0000,1396.5000,1395.5000,1396.5000,2983
2008-05-22,03:21:00,1396.7500,1396.7500,1395.2500,1395.2500,4604
2008-05-22,03:22:00,1395.2500,1396.0000,1395.2500,1395.7500,4296
2008-05-22,03:23:00,1395.7500,1396.7500,1395.5000,1396.5000,2299
2008-05-22,03:24:00,1396.5000,1397.2500,1395.2500,1395.5000,5981
2008-05-22,03:25:00,1395.2500,1396.2500,1395.2500,1396.0000,4316
2008-05-22,03:26:00,1395.7500,1396.5000,1395.2500,1395.7500,3300
2008-05-22,03:27:00,1395.7500,1395.7500,1394.5000,1394.7500,5470
2008-05-22,03:28:00,1394.7500,1395.0000,1394.2500,1394.7500,3079
2008-05-22,03:29:00,1394.7500,1395.2500,1394.5000,1395.0000,2977
2008-05-22,03:30:00,1395.2500,1395.5000,1394.7500,1395.5000,1713
2008-05-22,03:31:00,1395.5000,1395.5000,1394.2500,1394.5000,7115
2008-05-22,03:32:00,1394.5000,1395.5000,1394.2500,1395.5000,2986
2008-05-22,03:33:00,1395.7500,1396.7500,1395.5000,1396.2500,4995
2008-05-22,03:34:00,1396.2500,1396.7500,1396.0000,1396.5000,1937
2008-05-22,03:35:00,1396.5000,1397.0000,1395.7500,1395.7500,4566
2008-05-22,03:36:00,1395.5000,1395.7500,1394.7500,1395.0000,5435
2008-05-22,03:37:00,1394.7500,1395.2500,1394.2500,1394.5000,4305
2008-05-22,03:38:00,1394.5000,1395.5000,1394.5000,1395.2500,3781
2008-05-22,03:39:00,1395.0000,1395.2500,1394.2500,1394.5000,3655
2008-05-22,03:40:00,1394.5000,1394.5000,1392.7500,1393.0000,11574
2008-05-22,03:41:00,1393.0000,1393.2500,1390.7500,1390.7500,15919
2008-05-22,03:42:00,1390.7500,1391.7500,1390.5000,1391.0000,7525
2008-05-22,03:43:00,1391.0000,1391.5000,1390.2500,1390.2500,6971
2008-05-22,03:44:00,1390.5000,1390.5000,1388.7500,1390.2500,23995
2008-05-22,03:45:00,1390.2500,1391.7500,1390.0000,1391.2500,5576
2008-05-22,03:46:00,1391.5000,1393.5000,1391.2500,1393.5000,8039
2008-05-22,03:47:00,1393.5000,1394.0000,1392.7500,1393.0000,6462
2008-05-22,03:48:00,1393.0000,1393.5000,1392.7500,1393.0000,4458
2008-05-22,03:49:00,1393.2500,1393.2500,1392.2500,1392.5000,4408
2008-05-22,03:50:00,1392.2500,1392.7500,1392.0000,1392.5000,5735
2008-05-22,03:51:00,1392.2500,1392.7500,1391.7500,1391.7500,2535
2008-05-22,03:52:00,1391.7500,1392.0000,1391.2500,1391.5000,6026
2008-05-22,03:53:00,1391.5000,1391.7500,1390.7500,1391.7500,7711
2008-05-22,03:54:00,1391.7500,1391.7500,1389.5000,1390.0000,14008
2008-05-22,03:55:00,1389.7500,1390.2500,1388.7500,1388.7500,12876
2008-05-22,03:56:00,1388.7500,1389.5000,1388.0000,1388.7500,15628
2008-05-22,03:57:00,1388.7500,1390.2500,1388.2500,1390.2500,12454
2008-05-22,03:58:00,1390.0000,1391.2500,1390.0000,1391.0000,11520
2008-05-22,03:59:00,1391.2500,1392.0000,1390.5000,1390.7500,22014
2008-05-22,04:00:00,1390.7500,1391.2500,1390.0000,1390.7500,22190
2008-05-22,04:01:00,1390.5000,1391.5000,1390.5000,1390.7500,9265
2008-05-22,04:02:00,1391.0000,1391.2500,1390.5000,1391.0000,5073
2008-05-22,04:03:00,1391.2500,1391.5000,1390.7500,1391.5000,4200
2008-05-22,04:04:00,1391.2500,1391.2500,1390.7500,1391.0000,2757
2008-05-22,04:05:00,1390.7500,1391.0000,1390.5000,1390.7500,1938
2008-05-22,04:06:00,1390.7500,1391.0000,1390.5000,1391.0000,1449
2008-05-22,04:07:00,1391.0000,1391.0000,1390.5000,1390.7500,1790
2008-05-22,04:08:00,1390.7500,1391.5000,1390.5000,1391.2500,3853
2008-05-22,04:09:00,1391.2500,1391.5000,1390.5000,1391.2500,4679
2008-05-22,04:10:00,1391.0000,1392.2500,1391.0000,1392.2500,4836
2008-05-22,04:11:00,1392.2500,1393.0000,1392.0000,1392.7500,3632
2008-05-22,04:12:00,1392.5000,1392.7500,1392.0000,1392.2500,3285
2008-05-22,04:13:00,1392.5000,1393.0000,1392.2500,1392.7500,2705
2008-05-22,04:14:00,1393.0000,1393.5000,1392.5000,1392.7500,11292
2008-05-22,04:26:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-05-22,04:30:00,1393.0000,1393.2500,1392.2500,1392.7500,1053
2008-05-22,04:31:00,1392.5000,1392.7500,1392.2500,1392.5000,572
2008-05-22,04:32:00,1392.5000,1392.5000,1392.0000,1392.2500,276
2008-05-22,04:33:00,1392.0000,1392.5000,1392.0000,1392.5000,260
2008-05-22,04:34:00,1392.5000,1392.5000,1392.2500,1392.2500,100
2008-05-22,04:35:00,1392.2500,1392.2500,1392.0000,1392.2500,88
2008-05-22,04:36:00,1392.2500,1392.2500,1392.0000,1392.0000,129
2008-05-22,04:37:00,1392.2500,1392.2500,1391.7500,1392.0000,145
2008-05-22,04:38:00,1391.7500,1391.7500,1391.2500,1391.5000,483
2008-05-22,04:39:00,1391.5000,1392.2500,1391.2500,1392.2500,448
2008-05-22,04:40:00,1392.0000,1392.5000,1392.0000,1392.2500,104
2008-05-22,04:41:00,1392.2500,1392.2500,1392.0000,1392.0000,68
2008-05-22,04:42:00,1392.2500,1392.2500,1392.2500,1392.2500,11
2008-05-22,04:43:00,1392.2500,1392.2500,1392.0000,1392.2500,22
2008-05-22,04:44:00,1392.5000,1392.5000,1392.5000,1392.5000,13
2008-05-22,04:45:00,1392.5000,1392.5000,1392.5000,1392.5000,70
2008-05-22,04:46:00,1392.5000,1392.5000,1392.0000,1392.0000,50
2008-05-22,04:47:00,1392.0000,1392.0000,1391.7500,1391.7500,270
2008-05-22,04:48:00,1391.7500,1392.0000,1391.7500,1391.7500,102
2008-05-22,04:49:00,1392.0000,1392.0000,1391.7500,1392.0000,372
2008-05-22,04:50:00,1392.2500,1392.5000,1392.2500,1392.5000,95
2008-05-22,04:51:00,1392.5000,1392.5000,1392.2500,1392.5000,42
2008-05-22,04:52:00,1392.5000,1392.5000,1392.5000,1392.5000,47
2008-05-22,04:53:00,1392.5000,1392.5000,1392.5000,1392.5000,58
2008-05-22,04:54:00,1392.7500,1392.7500,1392.5000,1392.5000,58
2008-05-22,04:55:00,1392.5000,1392.5000,1392.5000,1392.5000,50
2008-05-22,04:56:00,1392.5000,1392.5000,1392.5000,1392.5000,52
2008-05-22,04:57:00,1392.5000,1392.5000,1392.5000,1392.5000,87
2008-05-22,04:58:00,1392.7500,1392.7500,1392.5000,1392.5000,8
2008-05-22,04:59:00,1392.5000,1392.5000,1392.5000,1392.5000,10
2008-05-22,05:00:00,1392.5000,1392.5000,1392.5000,1392.5000,4
2008-05-22,05:01:00,1392.2500,1392.5000,1392.2500,1392.5000,39
2008-05-22,05:02:00,1392.5000,1392.7500,1392.5000,1392.5000,10
2008-05-22,05:03:00,1392.7500,1392.7500,1392.5000,1392.7500,7
2008-05-22,05:04:00,1392.5000,1392.7500,1392.0000,1392.0000,38
2008-05-22,05:05:00,1392.2500,1392.5000,1392.2500,1392.5000,33
2008-05-22,05:06:00,1392.2500,1392.2500,1392.2500,1392.2500,73
2008-05-22,05:07:00,1392.2500,1392.5000,1392.2500,1392.2500,65
2008-05-22,05:08:00,1392.5000,1392.5000,1392.5000,1392.5000,27
2008-05-22,05:09:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-22,05:10:00,1392.5000,1393.0000,1392.5000,1393.0000,131
2008-05-22,05:11:00,1393.0000,1393.2500,1393.0000,1393.2500,116
2008-05-22,05:12:00,1393.2500,1393.2500,1393.0000,1393.0000,102
2008-05-22,05:13:00,1393.2500,1393.5000,1393.2500,1393.2500,36
2008-05-22,05:14:00,1393.2500,1393.5000,1393.2500,1393.5000,18
2008-05-22,05:15:00,1393.2500,1393.2500,1393.2500,1393.2500,56
2008-05-22,05:16:00,1393.2500,1393.2500,1393.2500,1393.2500,19
2008-05-22,05:17:00,1393.0000,1393.0000,1393.0000,1393.0000,5
2008-05-22,05:18:00,1393.0000,1393.0000,1393.0000,1393.0000,5
2008-05-22,05:19:00,1393.2500,1393.5000,1393.2500,1393.5000,231
2008-05-22,05:20:00,1393.5000,1393.7500,1393.5000,1393.5000,32
2008-05-22,05:21:00,1393.7500,1393.7500,1393.7500,1393.7500,157
2008-05-22,05:22:00,1393.7500,1394.2500,1393.7500,1394.0000,184
2008-05-22,05:23:00,1394.0000,1394.0000,1394.0000,1394.0000,25
2008-05-22,05:24:00,1394.0000,1394.2500,1394.0000,1394.0000,204
2008-05-22,05:25:00,1394.0000,1394.2500,1394.0000,1394.0000,25
2008-05-22,05:26:00,1394.2500,1394.2500,1394.2500,1394.2500,44
2008-05-22,05:27:00,1394.2500,1394.5000,1394.2500,1394.5000,10
2008-05-22,05:28:00,1394.2500,1394.5000,1394.2500,1394.5000,71
2008-05-22,05:29:00,1394.5000,1394.7500,1394.2500,1394.2500,89
2008-05-22,06:00:00,1394.5000,1394.5000,1393.5000,1393.5000,247
2008-05-22,06:01:00,1393.7500,1393.7500,1392.7500,1393.0000,206
2008-05-22,06:02:00,1393.0000,1393.2500,1393.0000,1393.2500,15
2008-05-22,06:03:00,1393.2500,1393.5000,1393.2500,1393.2500,11
2008-05-22,06:04:00,1393.2500,1393.7500,1393.2500,1393.2500,32
2008-05-22,06:06:00,1393.2500,1393.2500,1393.2500,1393.2500,5
2008-05-22,06:07:00,1393.2500,1393.2500,1393.0000,1393.0000,62
2008-05-22,06:08:00,1393.0000,1393.0000,1392.7500,1392.7500,2
2008-05-22,06:09:00,1392.7500,1393.0000,1392.5000,1393.0000,25
2008-05-22,06:10:00,1392.5000,1392.7500,1392.5000,1392.7500,3
2008-05-22,06:11:00,1392.7500,1392.7500,1392.7500,1392.7500,2
2008-05-22,06:12:00,1392.5000,1393.0000,1392.5000,1393.0000,11
2008-05-22,06:13:00,1393.0000,1393.0000,1392.5000,1392.5000,22
2008-05-22,06:14:00,1392.7500,1392.7500,1392.7500,1392.7500,1
2008-05-22,06:15:00,1393.0000,1393.0000,1392.5000,1393.0000,4
2008-05-22,06:16:00,1393.0000,1393.0000,1393.0000,1393.0000,10
2008-05-22,06:17:00,1393.0000,1393.5000,1393.0000,1393.5000,179
2008-05-22,06:18:00,1393.5000,1393.7500,1393.5000,1393.7500,11
2008-05-22,06:19:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-05-22,06:21:00,1393.5000,1393.5000,1393.5000,1393.5000,63
2008-05-22,06:22:00,1393.5000,1393.7500,1393.5000,1393.7500,12
2008-05-22,06:23:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-05-22,06:24:00,1393.5000,1393.7500,1393.5000,1393.5000,11
2008-05-22,06:26:00,1393.7500,1393.7500,1393.5000,1393.5000,112
2008-05-22,06:27:00,1393.5000,1393.5000,1393.2500,1393.2500,36
2008-05-22,06:28:00,1393.2500,1393.5000,1393.0000,1393.0000,209
2008-05-22,06:29:00,1393.2500,1393.2500,1393.2500,1393.2500,12
2008-05-22,06:30:00,1393.2500,1393.2500,1393.2500,1393.2500,4
2008-05-22,06:31:00,1393.5000,1393.5000,1393.5000,1393.5000,50
2008-05-22,06:33:00,1393.5000,1393.5000,1393.5000,1393.5000,2
2008-05-22,06:36:00,1393.2500,1393.2500,1393.2500,1393.2500,8
2008-05-22,06:37:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-05-22,06:38:00,1393.2500,1393.2500,1393.0000,1393.0000,25
2008-05-22,06:39:00,1393.0000,1393.2500,1393.0000,1393.0000,18
2008-05-22,06:40:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-05-22,06:41:00,1393.0000,1393.2500,1393.0000,1393.0000,23
2008-05-22,06:42:00,1393.0000,1393.0000,1393.0000,1393.0000,10
2008-05-22,06:43:00,1393.0000,1393.0000,1393.0000,1393.0000,4
2008-05-22,06:44:00,1393.2500,1393.2500,1393.2500,1393.2500,126
2008-05-22,06:45:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-22,06:47:00,1393.0000,1393.2500,1393.0000,1393.0000,5
2008-05-22,06:48:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-22,06:49:00,1393.2500,1393.2500,1393.2500,1393.2500,18
2008-05-22,06:50:00,1393.2500,1393.5000,1393.2500,1393.5000,12
2008-05-22,06:51:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-05-22,06:53:00,1393.2500,1393.2500,1393.0000,1393.2500,13
2008-05-22,06:54:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-22,06:56:00,1393.2500,1393.2500,1393.2500,1393.2500,26
2008-05-22,06:57:00,1393.2500,1393.2500,1393.2500,1393.2500,2
2008-05-22,06:58:00,1393.0000,1393.0000,1393.0000,1393.0000,56
2008-05-22,06:59:00,1393.0000,1393.0000,1393.0000,1393.0000,2
2008-05-22,07:00:00,1393.0000,1393.0000,1393.0000,1393.0000,11
2008-05-22,07:01:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-05-22,07:03:00,1393.0000,1393.0000,1393.0000,1393.0000,39
2008-05-22,07:04:00,1393.0000,1393.0000,1392.7500,1393.0000,19
2008-05-22,07:05:00,1393.0000,1393.0000,1393.0000,1393.0000,45
2008-05-22,07:06:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-05-22,07:07:00,1393.0000,1393.0000,1393.0000,1393.0000,11
2008-05-22,07:08:00,1393.0000,1393.0000,1392.7500,1393.0000,3
2008-05-22,07:09:00,1393.0000,1393.0000,1393.0000,1393.0000,7
2008-05-22,07:10:00,1393.0000,1393.2500,1392.7500,1392.7500,10
2008-05-22,07:11:00,1392.7500,1393.0000,1392.7500,1393.0000,6
2008-05-22,07:12:00,1393.2500,1393.2500,1392.7500,1392.7500,9
2008-05-22,07:13:00,1392.7500,1392.7500,1392.2500,1392.2500,106
2008-05-22,07:14:00,1392.5000,1392.5000,1391.7500,1392.0000,243
2008-05-22,07:15:00,1392.0000,1392.0000,1392.0000,1392.0000,88
2008-05-22,07:16:00,1392.0000,1392.0000,1391.7500,1392.0000,7
2008-05-22,07:17:00,1392.0000,1392.0000,1391.7500,1391.7500,2
2008-05-22,07:18:00,1391.7500,1392.0000,1391.7500,1392.0000,5
2008-05-22,07:19:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2008-05-22,07:20:00,1392.0000,1392.0000,1392.0000,1392.0000,54
2008-05-22,07:21:00,1392.0000,1392.0000,1392.0000,1392.0000,15
2008-05-22,07:23:00,1391.7500,1392.0000,1391.7500,1391.7500,3
2008-05-22,07:24:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-05-22,07:25:00,1391.7500,1392.0000,1391.7500,1392.0000,2
2008-05-22,07:27:00,1392.0000,1392.0000,1391.7500,1391.7500,23
2008-05-22,07:28:00,1392.0000,1392.0000,1392.0000,1392.0000,103
2008-05-22,07:29:00,1392.0000,1392.2500,1392.0000,1392.2500,50
2008-05-22,07:30:00,1392.2500,1392.2500,1392.2500,1392.2500,46
2008-05-22,07:31:00,1392.2500,1392.2500,1392.0000,1392.0000,12
2008-05-22,07:32:00,1392.2500,1392.2500,1392.0000,1392.0000,51
2008-05-22,07:33:00,1392.0000,1392.0000,1391.7500,1391.7500,51
2008-05-22,07:34:00,1392.0000,1392.0000,1392.0000,1392.0000,3
2008-05-22,07:35:00,1392.2500,1392.5000,1392.0000,1392.2500,35
2008-05-22,07:36:00,1392.2500,1392.2500,1392.0000,1392.0000,13
2008-05-22,07:37:00,1392.0000,1392.0000,1392.0000,1392.0000,7
2008-05-22,07:38:00,1392.0000,1392.2500,1392.0000,1392.0000,16
2008-05-22,07:39:00,1392.0000,1392.0000,1392.0000,1392.0000,3
2008-05-22,07:40:00,1392.0000,1392.2500,1391.7500,1392.2500,13
2008-05-22,07:41:00,1392.0000,1392.2500,1392.0000,1392.2500,9
2008-05-22,07:43:00,1392.2500,1392.2500,1392.2500,1392.2500,4
2008-05-22,07:44:00,1392.2500,1392.2500,1392.0000,1392.0000,3
2008-05-22,07:45:00,1392.2500,1392.2500,1392.0000,1392.0000,62
2008-05-22,07:46:00,1392.0000,1392.0000,1391.7500,1391.7500,7
2008-05-22,07:47:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-05-22,07:48:00,1392.0000,1392.0000,1392.0000,1392.0000,2
2008-05-22,07:49:00,1392.0000,1392.0000,1392.0000,1392.0000,2
2008-05-22,07:50:00,1392.2500,1392.2500,1391.7500,1392.2500,15
2008-05-22,07:51:00,1392.2500,1392.2500,1392.0000,1392.0000,4
2008-05-22,07:52:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2008-05-22,07:53:00,1392.2500,1392.2500,1392.0000,1392.0000,4
2008-05-22,07:55:00,1392.0000,1392.2500,1392.0000,1392.2500,81
2008-05-22,07:56:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-22,07:57:00,1392.2500,1392.2500,1392.2500,1392.2500,3
2008-05-22,07:59:00,1392.2500,1392.2500,1392.0000,1392.0000,31
2008-05-22,08:00:00,1392.5000,1392.5000,1392.5000,1392.5000,14
2008-05-22,08:01:00,1392.5000,1392.5000,1392.5000,1392.5000,50
2008-05-22,08:03:00,1392.5000,1392.5000,1392.2500,1392.2500,6
2008-05-22,08:04:00,1392.5000,1392.5000,1392.5000,1392.5000,76
2008-05-22,08:05:00,1392.5000,1392.5000,1392.2500,1392.2500,32
2008-05-22,08:06:00,1392.2500,1392.2500,1392.2500,1392.2500,49
2008-05-22,08:07:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2008-05-22,08:08:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-22,08:09:00,1392.5000,1392.5000,1392.2500,1392.2500,52
2008-05-22,08:10:00,1392.5000,1392.5000,1392.2500,1392.2500,15
2008-05-22,08:11:00,1392.2500,1392.2500,1392.0000,1392.2500,37
2008-05-22,08:12:00,1392.2500,1392.2500,1392.2500,1392.2500,5
2008-05-22,08:14:00,1392.0000,1392.0000,1392.0000,1392.0000,82
2008-05-22,08:15:00,1392.0000,1392.2500,1392.0000,1392.2500,39
2008-05-22,08:16:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-05-22,08:17:00,1392.2500,1392.2500,1392.2500,1392.2500,18
2008-05-22,08:18:00,1392.2500,1392.2500,1392.0000,1392.2500,41
2008-05-22,08:19:00,1392.0000,1392.0000,1392.0000,1392.0000,11
2008-05-22,08:20:00,1392.2500,1392.2500,1392.2500,1392.2500,17
2008-05-22,08:21:00,1392.2500,1392.2500,1392.2500,1392.2500,136
2008-05-22,08:22:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-05-22,08:23:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-05-22,08:24:00,1392.2500,1392.2500,1392.0000,1392.0000,2
2008-05-22,08:25:00,1392.2500,1392.2500,1392.2500,1392.2500,352
2008-05-22,08:26:00,1392.2500,1392.5000,1392.2500,1392.2500,32
2008-05-22,08:27:00,1392.2500,1392.2500,1392.2500,1392.2500,15
2008-05-22,08:28:00,1392.5000,1392.5000,1392.2500,1392.2500,73
2008-05-22,08:29:00,1392.2500,1392.2500,1392.2500,1392.2500,16
2008-05-22,08:30:00,1392.2500,1392.5000,1392.2500,1392.2500,57
2008-05-22,08:31:00,1392.2500,1392.5000,1392.2500,1392.5000,21
2008-05-22,08:32:00,1392.5000,1392.5000,1392.5000,1392.5000,2
2008-05-22,08:33:00,1392.2500,1392.2500,1392.2500,1392.2500,10
2008-05-22,08:35:00,1392.2500,1392.7500,1392.2500,1392.5000,13
2008-05-22,08:36:00,1392.7500,1392.7500,1392.2500,1392.2500,19
2008-05-22,08:37:00,1392.0000,1392.0000,1391.7500,1391.7500,94
2008-05-22,08:38:00,1392.0000,1392.2500,1392.0000,1392.2500,30
2008-05-22,08:39:00,1391.7500,1392.0000,1391.5000,1391.7500,41
2008-05-22,08:40:00,1391.7500,1392.5000,1391.7500,1392.0000,187
2008-05-22,08:41:00,1392.0000,1392.0000,1391.7500,1391.7500,54
2008-05-22,08:42:00,1391.7500,1392.0000,1391.7500,1391.7500,42
2008-05-22,08:43:00,1391.7500,1391.7500,1391.5000,1391.5000,5
2008-05-22,08:44:00,1391.7500,1391.7500,1391.7500,1391.7500,11
2008-05-22,08:45:00,1391.7500,1392.0000,1391.7500,1392.0000,33
2008-05-22,08:46:00,1391.7500,1391.7500,1391.7500,1391.7500,41
2008-05-22,08:47:00,1391.7500,1392.0000,1391.7500,1392.0000,35
2008-05-22,08:48:00,1392.0000,1392.2500,1392.0000,1392.0000,110
2008-05-22,08:49:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-05-22,08:50:00,1392.2500,1392.2500,1392.2500,1392.2500,124
2008-05-22,08:51:00,1392.5000,1392.5000,1392.2500,1392.2500,71
2008-05-22,08:52:00,1392.5000,1392.5000,1392.2500,1392.2500,29
2008-05-22,08:53:00,1392.0000,1392.0000,1392.0000,1392.0000,27
2008-05-22,08:54:00,1392.0000,1392.0000,1392.0000,1392.0000,44
2008-05-22,08:55:00,1392.2500,1392.2500,1392.2500,1392.2500,10
2008-05-22,08:56:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-05-22,08:57:00,1392.0000,1392.0000,1392.0000,1392.0000,47
2008-05-22,08:58:00,1392.0000,1392.2500,1392.0000,1392.2500,15
2008-05-22,08:59:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-05-22,09:00:00,1392.2500,1392.2500,1392.2500,1392.2500,26
2008-05-22,09:01:00,1392.2500,1392.2500,1392.0000,1392.0000,8
2008-05-22,09:02:00,1392.0000,1392.2500,1392.0000,1392.2500,14
2008-05-22,09:03:00,1392.0000,1392.2500,1392.0000,1392.2500,4
2008-05-22,09:04:00,1392.2500,1392.2500,1392.0000,1392.0000,20
2008-05-22,09:05:00,1392.2500,1392.2500,1392.0000,1392.2500,12
2008-05-22,09:06:00,1392.0000,1392.2500,1392.0000,1392.2500,9
2008-05-22,09:07:00,1392.0000,1392.5000,1392.0000,1392.5000,224
2008-05-22,09:08:00,1392.5000,1392.5000,1392.5000,1392.5000,45
2008-05-22,09:09:00,1392.7500,1393.0000,1392.7500,1393.0000,461
2008-05-22,09:10:00,1393.2500,1393.2500,1393.0000,1393.0000,32
2008-05-22,09:11:00,1393.2500,1393.2500,1393.0000,1393.0000,3
2008-05-22,09:12:00,1393.2500,1393.2500,1393.0000,1393.0000,20
2008-05-22,09:13:00,1393.2500,1393.2500,1393.0000,1393.0000,8
2008-05-22,09:14:00,1393.0000,1393.0000,1393.0000,1393.0000,4
2008-05-22,09:15:00,1393.2500,1393.5000,1393.2500,1393.5000,121
2008-05-22,09:16:00,1393.5000,1393.5000,1393.2500,1393.2500,13
2008-05-22,09:17:00,1393.5000,1393.5000,1393.2500,1393.2500,158
2008-05-22,09:18:00,1393.2500,1393.2500,1393.2500,1393.2500,12
2008-05-22,09:19:00,1393.2500,1393.2500,1393.2500,1393.2500,12
2008-05-22,09:20:00,1393.5000,1394.2500,1393.5000,1394.2500,225
2008-05-22,09:21:00,1394.2500,1394.7500,1394.2500,1394.2500,202
2008-05-22,09:22:00,1394.2500,1394.7500,1394.2500,1394.7500,140
2008-05-22,09:23:00,1394.7500,1394.7500,1394.5000,1394.5000,12
2008-05-22,09:24:00,1394.5000,1394.7500,1394.5000,1394.5000,169
2008-05-22,09:25:00,1394.7500,1394.7500,1394.5000,1394.5000,38
2008-05-22,09:26:00,1394.5000,1394.5000,1394.5000,1394.5000,34
2008-05-22,09:27:00,1394.5000,1394.5000,1394.2500,1394.2500,61
2008-05-22,09:28:00,1394.5000,1394.5000,1394.2500,1394.5000,21
2008-05-22,09:29:00,1394.5000,1394.5000,1394.5000,1394.5000,7
2008-05-22,09:30:00,1394.5000,1394.5000,1394.5000,1394.5000,26
2008-05-22,09:31:00,1394.5000,1394.5000,1394.2500,1394.2500,6
2008-05-22,09:32:00,1394.5000,1394.5000,1394.2500,1394.2500,3
2008-05-22,09:34:00,1394.5000,1394.7500,1394.5000,1394.7500,93
2008-05-22,09:35:00,1394.5000,1394.7500,1394.5000,1394.7500,53
2008-05-22,09:36:00,1394.7500,1394.7500,1394.7500,1394.7500,3
2008-05-22,09:37:00,1394.5000,1395.2500,1394.5000,1394.7500,419
2008-05-22,09:38:00,1394.7500,1394.7500,1394.5000,1394.7500,19
2008-05-22,09:39:00,1394.7500,1395.0000,1394.7500,1394.7500,3
2008-05-22,09:40:00,1395.0000,1395.0000,1394.7500,1394.7500,48
2008-05-22,09:41:00,1394.7500,1394.7500,1394.5000,1394.5000,13
2008-05-22,09:42:00,1394.7500,1394.7500,1394.7500,1394.7500,23
2008-05-22,09:43:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-22,09:44:00,1395.0000,1395.0000,1394.7500,1394.7500,21
2008-05-22,09:45:00,1394.7500,1394.7500,1394.7500,1394.7500,9
2008-05-22,09:46:00,1394.7500,1395.0000,1394.7500,1395.0000,35
2008-05-22,09:47:00,1395.0000,1395.2500,1394.7500,1395.0000,70
2008-05-22,09:48:00,1395.2500,1395.2500,1395.0000,1395.2500,44
2008-05-22,09:49:00,1395.2500,1395.5000,1395.2500,1395.2500,199
2008-05-22,09:50:00,1395.2500,1395.2500,1395.0000,1395.0000,101
2008-05-22,09:51:00,1395.0000,1395.2500,1395.0000,1395.0000,63
2008-05-22,09:52:00,1395.2500,1395.2500,1394.7500,1394.7500,64
2008-05-22,09:53:00,1395.2500,1395.2500,1394.7500,1394.7500,54
2008-05-22,09:54:00,1395.0000,1395.2500,1394.7500,1394.7500,49
2008-05-22,09:55:00,1395.0000,1395.2500,1394.7500,1395.0000,60
2008-05-22,09:56:00,1394.7500,1395.0000,1394.2500,1394.2500,116
2008-05-22,09:57:00,1394.2500,1394.7500,1394.2500,1394.7500,48
2008-05-22,09:58:00,1394.5000,1394.7500,1394.5000,1394.7500,36
2008-05-22,09:59:00,1394.7500,1395.0000,1394.5000,1394.7500,124
2008-05-22,10:00:00,1394.7500,1395.0000,1394.5000,1395.0000,55
2008-05-22,10:01:00,1394.7500,1395.0000,1394.5000,1395.0000,56
2008-05-22,10:02:00,1395.0000,1395.0000,1394.7500,1394.7500,38
2008-05-22,10:03:00,1395.0000,1395.2500,1395.0000,1395.2500,121
2008-05-22,10:04:00,1395.2500,1395.5000,1395.2500,1395.5000,86
2008-05-22,10:05:00,1395.5000,1395.5000,1395.2500,1395.5000,159
2008-05-22,10:06:00,1395.5000,1395.7500,1395.2500,1395.7500,121
2008-05-22,10:07:00,1395.7500,1395.7500,1395.2500,1395.2500,83
2008-05-22,10:08:00,1395.2500,1395.7500,1395.2500,1395.7500,59
2008-05-22,10:09:00,1395.2500,1395.7500,1395.2500,1395.5000,50
2008-05-22,10:10:00,1395.7500,1396.0000,1395.5000,1396.0000,225
2008-05-22,10:11:00,1395.7500,1396.0000,1395.7500,1396.0000,80
2008-05-22,10:12:00,1395.7500,1396.0000,1395.7500,1395.7500,53
2008-05-22,10:13:00,1395.7500,1396.0000,1395.7500,1395.7500,30
2008-05-22,10:14:00,1395.7500,1396.0000,1395.5000,1395.7500,37
2008-05-22,10:15:00,1395.7500,1396.0000,1395.5000,1395.5000,51
2008-05-22,10:16:00,1395.5000,1395.7500,1395.2500,1395.2500,52
2008-05-22,10:17:00,1395.7500,1395.7500,1395.2500,1395.7500,43
2008-05-22,10:18:00,1395.5000,1395.7500,1395.5000,1395.7500,49
2008-05-22,10:19:00,1395.7500,1395.7500,1395.5000,1395.5000,41
2008-05-22,10:20:00,1395.7500,1396.0000,1395.2500,1395.2500,63
2008-05-22,10:21:00,1395.7500,1395.7500,1395.2500,1395.7500,39
2008-05-22,10:22:00,1395.5000,1395.7500,1395.5000,1395.7500,52
2008-05-22,10:23:00,1395.7500,1395.7500,1395.2500,1395.7500,40
2008-05-22,10:24:00,1395.7500,1395.7500,1395.5000,1395.7500,63
2008-05-22,10:25:00,1395.7500,1396.0000,1395.5000,1396.0000,146
2008-05-22,10:26:00,1396.0000,1396.0000,1395.5000,1396.0000,66
2008-05-22,10:27:00,1396.0000,1396.0000,1395.7500,1396.0000,55
2008-05-22,10:28:00,1396.0000,1396.0000,1395.7500,1396.0000,38
2008-05-22,10:29:00,1396.0000,1396.0000,1395.7500,1396.0000,32
2008-05-22,10:30:00,1396.0000,1396.2500,1395.7500,1396.0000,238
2008-05-22,10:31:00,1396.0000,1396.0000,1395.7500,1396.0000,28
2008-05-22,10:32:00,1395.7500,1396.0000,1395.5000,1395.5000,84
2008-05-22,10:33:00,1395.2500,1395.2500,1394.7500,1394.7500,203
2008-05-22,10:34:00,1395.0000,1395.0000,1395.0000,1395.0000,10
2008-05-22,10:35:00,1395.0000,1395.0000,1394.7500,1394.7500,101
2008-05-22,10:36:00,1394.7500,1394.7500,1394.5000,1394.7500,60
2008-05-22,10:37:00,1394.7500,1394.7500,1394.7500,1394.7500,16
2008-05-22,10:38:00,1394.7500,1394.7500,1394.7500,1394.7500,52
2008-05-22,10:40:00,1394.7500,1394.7500,1394.7500,1394.7500,11
2008-05-22,10:41:00,1394.5000,1394.7500,1394.5000,1394.5000,43
2008-05-22,10:42:00,1394.5000,1394.7500,1394.5000,1394.7500,26
2008-05-22,10:43:00,1394.7500,1394.7500,1394.7500,1394.7500,30
2008-05-22,10:44:00,1394.7500,1394.7500,1394.5000,1394.5000,37
2008-05-22,10:45:00,1394.5000,1394.5000,1394.5000,1394.5000,42
2008-05-22,10:46:00,1394.5000,1394.5000,1394.2500,1394.2500,78
2008-05-22,10:47:00,1394.2500,1394.2500,1393.7500,1394.0000,151
2008-05-22,10:48:00,1394.0000,1394.2500,1394.0000,1394.2500,3
2008-05-22,10:49:00,1394.0000,1394.0000,1393.7500,1394.0000,62
2008-05-22,10:50:00,1394.0000,1394.0000,1393.7500,1393.7500,114
2008-05-22,10:51:00,1394.0000,1394.0000,1393.7500,1393.7500,46
2008-05-22,10:52:00,1394.0000,1394.0000,1393.7500,1393.7500,15
2008-05-22,10:53:00,1393.7500,1394.0000,1393.7500,1394.0000,3
2008-05-22,10:54:00,1394.0000,1394.0000,1393.7500,1394.0000,13
2008-05-22,10:55:00,1393.7500,1394.0000,1393.7500,1393.7500,32
2008-05-22,10:56:00,1393.7500,1393.7500,1393.5000,1393.7500,19
2008-05-22,10:57:00,1393.7500,1394.0000,1393.7500,1393.7500,75
2008-05-22,10:58:00,1393.7500,1393.7500,1393.7500,1393.7500,9
2008-05-22,10:59:00,1394.0000,1394.0000,1394.0000,1394.0000,6
2008-05-22,11:00:00,1394.0000,1394.0000,1393.5000,1393.5000,134
2008-05-22,11:01:00,1393.5000,1393.5000,1393.2500,1393.2500,143
2008-05-22,11:03:00,1393.5000,1393.5000,1393.5000,1393.5000,34
2008-05-22,11:04:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-05-22,11:05:00,1393.5000,1393.5000,1393.5000,1393.5000,5
2008-05-22,11:06:00,1393.5000,1393.5000,1393.2500,1393.2500,52
2008-05-22,11:07:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-22,11:08:00,1393.2500,1393.5000,1393.2500,1393.5000,9
2008-05-22,11:09:00,1393.2500,1393.2500,1393.2500,1393.2500,46
2008-05-22,11:10:00,1393.2500,1393.5000,1393.2500,1393.5000,10
2008-05-22,11:11:00,1393.2500,1393.2500,1393.0000,1393.0000,110
2008-05-22,11:12:00,1393.2500,1393.7500,1393.2500,1393.7500,39
2008-05-22,11:13:00,1393.7500,1393.7500,1393.7500,1393.7500,1
2008-05-22,11:14:00,1393.7500,1393.7500,1393.2500,1393.2500,9
2008-05-22,11:16:00,1393.5000,1393.5000,1393.5000,1393.5000,7
2008-05-22,11:17:00,1393.5000,1393.5000,1393.2500,1393.5000,38
2008-05-22,11:18:00,1393.5000,1393.5000,1393.5000,1393.5000,13
2008-05-22,11:19:00,1393.5000,1393.5000,1393.5000,1393.5000,5
2008-05-22,11:20:00,1393.7500,1393.7500,1393.7500,1393.7500,9
2008-05-22,11:21:00,1393.7500,1393.7500,1393.7500,1393.7500,19
2008-05-22,11:22:00,1393.7500,1393.7500,1393.7500,1393.7500,5
2008-05-22,11:23:00,1393.7500,1393.7500,1393.5000,1393.5000,5
2008-05-22,11:24:00,1393.7500,1393.7500,1393.2500,1393.2500,17
2008-05-22,11:25:00,1393.5000,1393.5000,1393.5000,1393.5000,21
2008-05-22,11:26:00,1393.5000,1393.5000,1393.5000,1393.5000,10
2008-05-22,11:27:00,1393.5000,1393.5000,1393.2500,1393.2500,10
2008-05-22,11:28:00,1393.5000,1394.0000,1393.5000,1394.0000,21
2008-05-22,11:30:00,1394.0000,1394.0000,1393.7500,1393.7500,49
2008-05-22,11:31:00,1393.7500,1394.0000,1393.7500,1394.0000,22
2008-05-22,11:32:00,1393.7500,1394.2500,1393.7500,1394.2500,57
2008-05-22,11:33:00,1394.0000,1394.0000,1394.0000,1394.0000,9
2008-05-22,11:35:00,1394.2500,1394.2500,1393.7500,1394.0000,64
2008-05-22,11:36:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-22,11:37:00,1394.2500,1394.5000,1394.2500,1394.5000,45
2008-05-22,11:38:00,1394.5000,1394.5000,1394.2500,1394.2500,15
2008-05-22,11:39:00,1394.2500,1394.2500,1394.2500,1394.2500,4
2008-05-22,11:40:00,1394.2500,1394.5000,1394.2500,1394.5000,65
2008-05-22,11:41:00,1394.5000,1394.7500,1394.2500,1394.7500,63
2008-05-22,11:42:00,1394.7500,1394.7500,1394.5000,1394.5000,2
2008-05-22,11:43:00,1394.7500,1395.0000,1394.7500,1395.0000,89
2008-05-22,11:44:00,1395.0000,1395.0000,1394.7500,1395.0000,63
2008-05-22,11:45:00,1395.0000,1395.2500,1395.0000,1395.0000,25
2008-05-22,11:46:00,1395.0000,1395.0000,1395.0000,1395.0000,10
2008-05-22,11:47:00,1395.0000,1395.0000,1394.7500,1394.7500,14
2008-05-22,11:48:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2008-05-22,11:49:00,1394.7500,1395.0000,1394.7500,1395.0000,22
2008-05-22,11:50:00,1395.0000,1395.0000,1394.7500,1395.0000,10
2008-05-22,11:51:00,1395.0000,1395.0000,1395.0000,1395.0000,5
2008-05-22,11:52:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2008-05-22,11:53:00,1394.7500,1395.0000,1394.7500,1395.0000,6
2008-05-22,11:54:00,1394.7500,1395.0000,1394.2500,1394.5000,70
2008-05-22,11:55:00,1394.5000,1394.7500,1394.5000,1394.7500,18
2008-05-22,11:56:00,1395.0000,1395.0000,1394.7500,1395.0000,17
2008-05-22,11:57:00,1394.7500,1395.0000,1394.7500,1395.0000,2
2008-05-22,11:58:00,1395.0000,1395.0000,1394.7500,1394.7500,4
2008-05-22,11:59:00,1394.7500,1394.7500,1394.7500,1394.7500,2
2008-05-22,12:00:00,1395.0000,1395.0000,1395.0000,1395.0000,10
2008-05-22,12:01:00,1395.0000,1395.0000,1395.0000,1395.0000,4
2008-05-22,12:02:00,1394.7500,1395.0000,1394.7500,1394.7500,24
2008-05-22,12:04:00,1395.0000,1395.2500,1395.0000,1395.0000,11
2008-05-22,12:05:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-22,12:06:00,1395.0000,1395.2500,1395.0000,1395.2500,24
2008-05-22,12:07:00,1395.2500,1395.2500,1395.0000,1395.0000,36
2008-05-22,12:08:00,1395.0000,1395.0000,1394.7500,1394.7500,21
2008-05-22,12:09:00,1394.5000,1394.7500,1393.7500,1394.2500,178
2008-05-22,12:10:00,1394.5000,1395.0000,1394.5000,1394.7500,21
2008-05-22,12:11:00,1394.7500,1395.0000,1394.5000,1395.0000,128
2008-05-22,12:12:00,1395.0000,1395.2500,1394.7500,1395.2500,25
2008-05-22,12:13:00,1395.0000,1395.2500,1394.7500,1395.2500,26
2008-05-22,12:14:00,1395.0000,1395.2500,1395.0000,1395.2500,9
2008-05-22,12:15:00,1395.0000,1395.0000,1395.0000,1395.0000,5
2008-05-22,12:16:00,1395.0000,1395.2500,1395.0000,1395.2500,13
2008-05-22,12:17:00,1395.0000,1395.0000,1394.5000,1394.5000,74
2008-05-22,12:18:00,1394.7500,1395.0000,1394.5000,1394.5000,17
2008-05-22,12:19:00,1394.7500,1395.0000,1394.7500,1395.0000,27
2008-05-22,12:20:00,1395.2500,1395.5000,1395.2500,1395.2500,148
2008-05-22,12:21:00,1395.2500,1395.5000,1395.2500,1395.5000,46
2008-05-22,12:22:00,1395.5000,1395.7500,1395.5000,1395.5000,35
2008-05-22,12:23:00,1395.5000,1395.5000,1395.0000,1395.0000,29
2008-05-22,12:24:00,1395.5000,1395.7500,1395.2500,1395.7500,116
2008-05-22,12:25:00,1395.5000,1396.0000,1395.5000,1395.5000,88
2008-05-22,12:26:00,1395.2500,1395.5000,1395.2500,1395.2500,13
2008-05-22,12:27:00,1395.2500,1395.5000,1395.2500,1395.5000,82
2008-05-22,12:28:00,1395.7500,1396.0000,1395.5000,1395.5000,67
2008-05-22,12:29:00,1395.5000,1395.7500,1395.5000,1395.7500,16
2008-05-22,12:30:00,1395.7500,1396.0000,1395.7500,1396.0000,80
2008-05-22,12:31:00,1395.7500,1396.0000,1395.7500,1396.0000,101
2008-05-22,12:32:00,1395.7500,1396.0000,1395.7500,1395.7500,16
2008-05-22,12:33:00,1395.7500,1396.2500,1395.7500,1396.0000,47
2008-05-22,12:34:00,1396.0000,1396.0000,1395.7500,1395.7500,23
2008-05-22,12:35:00,1395.7500,1395.7500,1395.7500,1395.7500,6
2008-05-22,12:36:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-05-22,12:37:00,1396.0000,1396.0000,1395.5000,1395.7500,41
2008-05-22,12:38:00,1395.7500,1395.7500,1395.7500,1395.7500,1
2008-05-22,12:39:00,1395.5000,1395.7500,1395.5000,1395.5000,59
2008-05-22,12:40:00,1395.7500,1395.7500,1395.5000,1395.7500,15
2008-05-22,12:41:00,1395.7500,1395.7500,1395.7500,1395.7500,4
2008-05-22,12:42:00,1395.7500,1395.7500,1395.7500,1395.7500,5
2008-05-22,12:43:00,1395.7500,1395.7500,1395.7500,1395.7500,11
2008-05-22,12:44:00,1395.7500,1395.7500,1395.7500,1395.7500,2
2008-05-22,12:45:00,1395.7500,1395.7500,1395.7500,1395.7500,1
2008-05-22,12:46:00,1395.7500,1395.7500,1395.7500,1395.7500,18
2008-05-22,12:47:00,1395.7500,1395.7500,1395.5000,1395.5000,11
2008-05-22,12:48:00,1395.7500,1395.7500,1395.7500,1395.7500,3
2008-05-22,12:50:00,1395.7500,1396.0000,1395.5000,1395.7500,50
2008-05-22,12:51:00,1395.7500,1396.0000,1395.7500,1396.0000,62
2008-05-22,12:52:00,1395.7500,1396.0000,1395.7500,1396.0000,114
2008-05-22,12:53:00,1396.0000,1396.0000,1396.0000,1396.0000,50
2008-05-22,12:54:00,1396.0000,1396.0000,1396.0000,1396.0000,17
2008-05-22,12:55:00,1396.2500,1396.2500,1396.0000,1396.2500,43
2008-05-22,12:56:00,1396.2500,1396.2500,1396.0000,1396.0000,27
2008-05-22,12:57:00,1396.2500,1396.2500,1396.0000,1396.0000,9
2008-05-22,12:58:00,1396.0000,1396.0000,1396.0000,1396.0000,13
2008-05-22,12:59:00,1396.0000,1396.2500,1396.0000,1396.0000,36
2008-05-22,13:00:00,1396.0000,1396.5000,1396.0000,1396.2500,99
2008-05-22,13:01:00,1396.2500,1396.5000,1396.2500,1396.5000,4
2008-05-22,13:02:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-05-22,13:03:00,1396.5000,1396.5000,1396.2500,1396.2500,42
2008-05-22,13:04:00,1396.5000,1396.5000,1396.2500,1396.5000,104
2008-05-22,13:05:00,1396.5000,1396.7500,1396.2500,1396.5000,74
2008-05-22,13:06:00,1396.5000,1396.5000,1396.5000,1396.5000,49
2008-05-22,13:07:00,1396.5000,1396.5000,1396.2500,1396.5000,40
2008-05-22,13:08:00,1396.5000,1396.5000,1396.5000,1396.5000,112
2008-05-22,13:09:00,1396.5000,1396.7500,1396.2500,1396.2500,7
2008-05-22,13:10:00,1396.5000,1396.7500,1396.2500,1396.2500,9
2008-05-22,13:11:00,1396.5000,1396.7500,1396.5000,1396.5000,11
2008-05-22,13:12:00,1396.5000,1396.5000,1396.5000,1396.5000,27
2008-05-22,13:13:00,1396.5000,1396.5000,1396.2500,1396.5000,28
2008-05-22,13:14:00,1396.7500,1396.7500,1396.5000,1396.7500,16
2008-05-22,13:15:00,1396.5000,1396.5000,1396.5000,1396.5000,6
2008-05-22,13:16:00,1396.5000,1396.7500,1396.5000,1396.7500,53
2008-05-22,13:18:00,1396.7500,1396.7500,1396.7500,1396.7500,5
2008-05-22,13:19:00,1396.7500,1396.7500,1396.7500,1396.7500,7
2008-05-22,13:20:00,1396.7500,1396.7500,1396.5000,1396.5000,35
2008-05-22,13:21:00,1396.5000,1396.7500,1396.5000,1396.7500,42
2008-05-22,13:22:00,1396.7500,1396.7500,1396.5000,1396.5000,3
2008-05-22,13:23:00,1396.5000,1396.7500,1396.5000,1396.5000,20
2008-05-22,13:24:00,1396.5000,1396.7500,1396.5000,1396.7500,14
2008-05-22,13:25:00,1396.7500,1396.7500,1396.0000,1396.2500,105
2008-05-22,13:26:00,1396.5000,1396.5000,1396.0000,1396.2500,11
2008-05-22,13:27:00,1396.2500,1396.2500,1396.2500,1396.2500,9
2008-05-22,13:28:00,1396.0000,1396.2500,1396.0000,1396.2500,13
2008-05-22,13:29:00,1396.2500,1396.2500,1396.2500,1396.2500,22
2008-05-22,13:30:00,1396.2500,1396.5000,1396.0000,1396.2500,20
2008-05-22,13:31:00,1396.2500,1396.2500,1396.0000,1396.0000,91
2008-05-22,13:32:00,1395.7500,1396.0000,1395.7500,1396.0000,19
2008-05-22,13:33:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-05-22,13:34:00,1395.7500,1395.7500,1395.5000,1395.7500,27
2008-05-22,13:35:00,1395.7500,1395.7500,1395.7500,1395.7500,4
2008-05-22,13:36:00,1395.7500,1395.7500,1395.2500,1395.5000,144
2008-05-22,13:37:00,1395.5000,1395.5000,1395.2500,1395.2500,23
2008-05-22,13:38:00,1395.5000,1395.5000,1395.5000,1395.5000,3
2008-05-22,13:39:00,1395.2500,1395.5000,1395.2500,1395.2500,5
2008-05-22,13:40:00,1395.5000,1396.0000,1395.5000,1396.0000,76
2008-05-22,13:41:00,1396.0000,1396.0000,1396.0000,1396.0000,6
2008-05-22,13:42:00,1396.0000,1396.0000,1395.7500,1395.7500,2
2008-05-22,13:43:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-05-22,13:44:00,1396.0000,1396.2500,1396.0000,1396.2500,94
2008-05-22,13:45:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2008-05-22,13:46:00,1396.2500,1396.5000,1396.2500,1396.2500,65
2008-05-22,13:47:00,1396.0000,1396.0000,1396.0000,1396.0000,3
2008-05-22,13:48:00,1396.2500,1396.5000,1396.2500,1396.5000,14
2008-05-22,13:49:00,1396.5000,1396.5000,1396.2500,1396.2500,115
2008-05-22,13:50:00,1396.5000,1396.7500,1396.5000,1396.7500,31
2008-05-22,13:51:00,1396.5000,1396.5000,1396.5000,1396.5000,3
2008-05-22,13:52:00,1396.5000,1396.5000,1396.2500,1396.2500,157
2008-05-22,13:53:00,1396.5000,1396.5000,1396.2500,1396.2500,244
2008-05-22,13:54:00,1396.0000,1396.0000,1396.0000,1396.0000,31
2008-05-22,13:55:00,1396.0000,1396.2500,1396.0000,1396.2500,162
2008-05-22,13:56:00,1396.2500,1396.2500,1396.0000,1396.2500,12
2008-05-22,13:57:00,1396.2500,1396.5000,1396.2500,1396.5000,88
2008-05-22,13:58:00,1396.2500,1396.5000,1396.2500,1396.5000,3
2008-05-22,13:59:00,1396.5000,1396.5000,1396.5000,1396.5000,211
2008-05-22,14:00:00,1396.7500,1396.7500,1396.0000,1396.0000,295
2008-05-22,14:01:00,1395.7500,1396.7500,1395.7500,1396.5000,281
2008-05-22,14:02:00,1396.5000,1396.7500,1396.5000,1396.5000,148
2008-05-22,14:03:00,1396.5000,1396.7500,1396.5000,1396.5000,363
2008-05-22,14:04:00,1396.5000,1396.7500,1396.2500,1396.5000,183
2008-05-22,14:05:00,1396.5000,1396.5000,1396.2500,1396.2500,67
2008-05-22,14:06:00,1396.2500,1396.5000,1396.0000,1396.5000,117
2008-05-22,14:07:00,1396.5000,1397.0000,1396.5000,1396.7500,184
2008-05-22,14:08:00,1396.7500,1397.2500,1396.7500,1397.0000,801
2008-05-22,14:09:00,1397.0000,1397.2500,1396.7500,1397.0000,172
2008-05-22,14:10:00,1397.0000,1397.2500,1396.7500,1396.7500,128
2008-05-22,14:11:00,1396.7500,1397.0000,1396.5000,1396.7500,48
2008-05-22,14:12:00,1397.0000,1397.0000,1396.7500,1397.0000,47
2008-05-22,14:13:00,1396.7500,1396.7500,1396.5000,1396.5000,94
2008-05-22,14:14:00,1396.5000,1396.7500,1396.5000,1396.7500,30
2008-05-22,14:15:00,1396.7500,1397.2500,1396.7500,1397.2500,85
2008-05-22,14:16:00,1397.2500,1397.2500,1396.7500,1397.2500,57
2008-05-22,14:17:00,1397.2500,1397.2500,1397.2500,1397.2500,66
2008-05-22,14:18:00,1397.2500,1397.2500,1396.7500,1396.7500,67
2008-05-22,14:19:00,1397.0000,1397.2500,1397.0000,1397.0000,48
2008-05-22,14:20:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-22,14:21:00,1397.0000,1397.0000,1397.0000,1397.0000,27
2008-05-22,14:22:00,1397.0000,1397.0000,1397.0000,1397.0000,27
2008-05-22,14:23:00,1397.0000,1397.2500,1397.0000,1397.2500,79
2008-05-22,14:24:00,1397.2500,1397.2500,1397.0000,1397.0000,76
2008-05-22,14:25:00,1397.0000,1397.2500,1397.0000,1397.0000,68
2008-05-22,14:26:00,1397.0000,1397.2500,1397.0000,1397.0000,61
2008-05-22,14:27:00,1397.2500,1397.2500,1397.0000,1397.0000,23
2008-05-22,14:28:00,1397.0000,1397.2500,1396.7500,1397.2500,106
2008-05-22,14:29:00,1397.2500,1397.2500,1397.0000,1397.2500,210
2008-05-22,14:30:00,1397.0000,1397.0000,1396.5000,1396.5000,156
2008-05-22,14:31:00,1396.5000,1396.7500,1396.5000,1396.7500,15
2008-05-22,14:32:00,1396.7500,1396.7500,1396.2500,1396.5000,66
2008-05-22,14:33:00,1396.5000,1396.5000,1395.5000,1396.0000,119
2008-05-22,14:34:00,1396.0000,1396.0000,1395.7500,1396.0000,96
2008-05-22,14:35:00,1396.2500,1396.2500,1396.0000,1396.0000,83
2008-05-22,14:36:00,1396.0000,1396.0000,1395.2500,1395.5000,346
2008-05-22,14:37:00,1395.7500,1395.7500,1395.2500,1395.2500,381
2008-05-22,14:38:00,1395.5000,1395.7500,1395.2500,1395.5000,35
2008-05-22,14:39:00,1395.2500,1395.5000,1395.2500,1395.5000,37
2008-05-22,14:40:00,1395.5000,1395.7500,1395.5000,1395.7500,32
2008-05-22,14:41:00,1395.7500,1395.7500,1395.2500,1395.2500,35
2008-05-22,14:42:00,1395.5000,1395.5000,1395.5000,1395.5000,155
2008-05-22,14:43:00,1395.5000,1395.5000,1395.0000,1395.0000,127
2008-05-22,14:44:00,1395.0000,1395.0000,1394.5000,1394.5000,231
2008-05-22,14:45:00,1394.5000,1395.0000,1394.2500,1395.0000,412
2008-05-22,14:46:00,1395.2500,1395.7500,1395.2500,1395.7500,151
2008-05-22,14:47:00,1395.5000,1395.7500,1395.5000,1395.7500,66
2008-05-22,14:48:00,1395.7500,1395.7500,1395.7500,1395.7500,15
2008-05-22,14:49:00,1395.7500,1396.0000,1395.7500,1396.0000,38
2008-05-22,14:50:00,1396.0000,1396.0000,1395.7500,1396.0000,4
2008-05-22,14:51:00,1396.0000,1396.0000,1395.5000,1395.5000,107
2008-05-22,14:52:00,1395.5000,1395.5000,1395.2500,1395.2500,296
2008-05-22,14:53:00,1395.2500,1395.2500,1394.7500,1395.0000,127
2008-05-22,14:54:00,1395.0000,1395.2500,1395.0000,1395.2500,77
2008-05-22,14:55:00,1395.2500,1395.5000,1395.2500,1395.5000,81
2008-05-22,14:56:00,1395.5000,1395.5000,1395.5000,1395.5000,68
2008-05-22,14:57:00,1395.5000,1395.7500,1395.5000,1395.5000,56
2008-05-22,14:58:00,1395.5000,1396.0000,1395.5000,1396.0000,128
2008-05-22,14:59:00,1396.0000,1396.0000,1395.5000,1395.5000,51
2008-05-22,15:00:00,1395.7500,1396.0000,1395.5000,1395.7500,247
2008-05-22,15:01:00,1396.0000,1397.5000,1395.7500,1397.2500,1674
2008-05-22,15:02:00,1397.2500,1397.7500,1397.2500,1397.7500,641
2008-05-22,15:03:00,1397.5000,1398.0000,1397.2500,1397.5000,806
2008-05-22,15:04:00,1397.7500,1397.7500,1397.5000,1397.7500,245
2008-05-22,15:05:00,1397.7500,1398.0000,1397.5000,1398.0000,355
2008-05-22,15:06:00,1397.7500,1398.2500,1397.7500,1398.0000,1063
2008-05-22,15:07:00,1397.7500,1397.7500,1397.2500,1397.2500,423
2008-05-22,15:08:00,1397.2500,1397.5000,1397.0000,1397.2500,245
2008-05-22,15:09:00,1397.2500,1397.7500,1397.2500,1397.5000,173
2008-05-22,15:10:00,1397.2500,1397.2500,1396.7500,1397.2500,297
2008-05-22,15:11:00,1397.5000,1397.5000,1397.2500,1397.2500,75
2008-05-22,15:12:00,1397.5000,1397.7500,1397.2500,1397.5000,243
2008-05-22,15:13:00,1397.2500,1397.7500,1397.0000,1397.2500,223
2008-05-22,15:14:00,1397.5000,1397.7500,1397.2500,1397.5000,136
2008-05-22,15:15:00,1397.7500,1398.0000,1397.5000,1397.7500,225
2008-05-22,15:16:00,1397.7500,1398.0000,1397.5000,1397.5000,373
2008-05-22,15:17:00,1397.7500,1397.7500,1397.5000,1397.7500,441
2008-05-22,15:18:00,1397.5000,1398.0000,1397.5000,1398.0000,274
2008-05-22,15:19:00,1397.7500,1398.0000,1397.2500,1397.5000,487
2008-05-22,15:20:00,1397.2500,1397.5000,1396.7500,1397.0000,527
2008-05-22,15:21:00,1397.0000,1397.0000,1396.7500,1396.7500,236
2008-05-22,15:22:00,1396.7500,1397.0000,1396.5000,1396.7500,158
2008-05-22,15:23:00,1396.7500,1396.7500,1396.5000,1396.7500,317
2008-05-22,15:24:00,1396.7500,1397.0000,1396.7500,1396.7500,86
2008-05-22,15:25:00,1396.7500,1397.2500,1396.5000,1397.2500,196
2008-05-22,15:26:00,1397.2500,1397.2500,1397.0000,1397.2500,79
2008-05-22,15:27:00,1397.0000,1397.2500,1396.5000,1396.5000,513
2008-05-22,15:28:00,1396.5000,1397.0000,1396.5000,1396.7500,203
2008-05-22,15:29:00,1396.5000,1396.5000,1396.0000,1396.0000,409
2008-05-22,15:30:00,1396.2500,1396.5000,1395.5000,1396.0000,438
2008-05-22,15:31:00,1395.5000,1396.0000,1395.2500,1395.2500,621
2008-05-22,15:32:00,1395.5000,1395.5000,1395.2500,1395.2500,270
2008-05-22,15:33:00,1395.5000,1395.7500,1395.2500,1395.7500,142
2008-05-22,15:34:00,1395.7500,1396.0000,1395.5000,1395.5000,537
2008-05-22,15:35:00,1395.5000,1396.0000,1395.5000,1396.0000,200
2008-05-22,15:36:00,1396.0000,1396.0000,1395.7500,1396.0000,70
2008-05-22,15:37:00,1395.7500,1396.2500,1395.7500,1396.2500,131
2008-05-22,15:38:00,1396.2500,1396.7500,1396.0000,1396.5000,112
2008-05-22,15:39:00,1396.5000,1396.5000,1396.2500,1396.2500,96
2008-05-22,15:40:00,1396.2500,1396.5000,1396.0000,1396.5000,81
2008-05-22,15:41:00,1396.5000,1396.7500,1396.2500,1396.5000,77
2008-05-22,15:42:00,1396.7500,1397.2500,1396.7500,1397.2500,310
2008-05-22,15:43:00,1397.0000,1397.2500,1396.5000,1396.7500,392
2008-05-22,15:44:00,1396.7500,1397.5000,1396.5000,1397.2500,261
2008-05-22,15:45:00,1397.5000,1397.5000,1397.0000,1397.2500,302
2008-05-22,15:46:00,1397.5000,1397.7500,1397.2500,1397.5000,266
2008-05-22,15:47:00,1397.5000,1397.7500,1397.5000,1397.5000,150
2008-05-22,15:48:00,1397.7500,1398.5000,1397.7500,1398.5000,515
2008-05-22,15:49:00,1398.2500,1399.0000,1398.2500,1398.7500,1005
2008-05-22,15:50:00,1398.7500,1399.0000,1398.5000,1398.5000,503
2008-05-22,15:51:00,1398.7500,1399.0000,1398.7500,1399.0000,286
2008-05-22,15:52:00,1398.7500,1399.0000,1398.0000,1398.2500,376
2008-05-22,15:53:00,1398.2500,1398.5000,1398.2500,1398.2500,196
2008-05-22,15:54:00,1398.0000,1398.2500,1397.5000,1397.7500,350
2008-05-22,15:55:00,1397.5000,1397.7500,1396.7500,1397.0000,454
2008-05-22,15:56:00,1397.2500,1397.5000,1397.0000,1397.5000,191
2008-05-22,15:57:00,1397.2500,1397.7500,1397.2500,1397.7500,192
2008-05-22,15:58:00,1397.7500,1398.0000,1397.5000,1397.5000,173
2008-05-22,15:59:00,1397.5000,1397.5000,1397.2500,1397.5000,166
2008-05-22,16:00:00,1397.2500,1398.0000,1397.2500,1397.5000,373
2008-05-22,16:01:00,1397.5000,1397.7500,1396.5000,1396.7500,319
2008-05-22,16:02:00,1396.7500,1397.0000,1396.2500,1396.2500,808
2008-05-22,16:03:00,1396.5000,1396.5000,1396.0000,1396.2500,313
2008-05-22,16:04:00,1396.2500,1397.0000,1396.2500,1397.0000,215
2008-05-22,16:05:00,1397.0000,1397.2500,1396.5000,1396.7500,205
2008-05-22,16:06:00,1397.0000,1397.0000,1396.0000,1396.2500,195
2008-05-22,16:07:00,1396.5000,1396.5000,1395.7500,1396.0000,235
2008-05-22,16:08:00,1396.2500,1396.5000,1396.0000,1396.2500,291
2008-05-22,16:09:00,1396.0000,1396.7500,1396.0000,1396.7500,328
2008-05-22,16:10:00,1396.7500,1397.2500,1396.7500,1396.7500,225
2008-05-22,16:11:00,1396.7500,1397.2500,1396.7500,1397.2500,77
2008-05-22,16:12:00,1397.2500,1397.5000,1397.0000,1397.0000,393
2008-05-22,16:13:00,1397.2500,1397.2500,1396.7500,1397.2500,224
2008-05-22,16:14:00,1397.2500,1397.2500,1396.5000,1396.7500,210
2008-05-22,16:15:00,1396.7500,1397.0000,1396.5000,1396.7500,95
2008-05-22,16:16:00,1396.7500,1397.0000,1396.7500,1397.0000,47
2008-05-22,16:17:00,1397.0000,1397.0000,1396.2500,1396.7500,109
2008-05-22,16:18:00,1396.7500,1396.7500,1396.5000,1396.7500,48
2008-05-22,16:19:00,1396.7500,1397.0000,1396.5000,1397.0000,117
2008-05-22,16:20:00,1397.0000,1397.5000,1396.5000,1397.2500,198
2008-05-22,16:21:00,1397.0000,1397.5000,1397.0000,1397.2500,55
2008-05-22,16:22:00,1397.5000,1398.0000,1397.2500,1397.7500,512
2008-05-22,16:23:00,1397.7500,1398.2500,1397.7500,1398.0000,411
2008-05-22,16:24:00,1398.0000,1398.5000,1398.0000,1398.0000,253
2008-05-22,16:25:00,1398.2500,1399.0000,1398.2500,1398.5000,360
2008-05-22,16:26:00,1398.5000,1399.0000,1398.5000,1398.7500,192
2008-05-22,16:27:00,1398.7500,1399.0000,1398.5000,1398.5000,146
2008-05-22,16:28:00,1398.5000,1398.7500,1398.5000,1398.7500,34
2008-05-22,16:29:00,1398.7500,1399.2500,1398.5000,1398.7500,451
2008-05-22,16:30:00,1398.7500,1399.2500,1398.7500,1399.0000,519
2008-05-22,16:31:00,1398.7500,1399.2500,1398.7500,1399.0000,208
2008-05-22,16:32:00,1399.0000,1399.0000,1398.5000,1399.0000,540
2008-05-22,16:33:00,1398.7500,1398.7500,1398.2500,1398.5000,320
2008-05-22,16:34:00,1398.5000,1398.5000,1398.2500,1398.5000,207
2008-05-22,16:35:00,1398.2500,1398.5000,1398.0000,1398.2500,398
2008-05-22,16:36:00,1398.2500,1398.5000,1397.7500,1398.0000,248
2008-05-22,16:37:00,1398.0000,1398.5000,1398.0000,1398.0000,149
2008-05-22,16:38:00,1398.0000,1398.5000,1398.0000,1398.5000,62
2008-05-22,16:39:00,1398.5000,1399.0000,1398.2500,1398.7500,360
2008-05-22,16:40:00,1398.2500,1398.7500,1398.2500,1398.2500,256
2008-05-22,16:41:00,1398.2500,1398.5000,1398.0000,1398.2500,121
2008-05-22,16:42:00,1398.5000,1398.5000,1398.2500,1398.5000,279
2008-05-22,16:43:00,1398.5000,1398.7500,1398.2500,1398.5000,41
2008-05-22,16:44:00,1398.5000,1398.7500,1398.2500,1398.7500,185
2008-05-22,16:45:00,1398.7500,1399.0000,1398.7500,1398.7500,294
2008-05-22,16:46:00,1399.0000,1399.0000,1398.7500,1398.7500,98
2008-05-22,16:47:00,1398.7500,1398.7500,1398.2500,1398.5000,309
2008-05-22,16:48:00,1398.2500,1398.5000,1398.2500,1398.5000,262
2008-05-22,16:49:00,1398.2500,1398.5000,1398.2500,1398.2500,100
2008-05-22,16:50:00,1398.2500,1398.2500,1398.0000,1398.0000,35
2008-05-22,16:51:00,1398.0000,1398.0000,1397.2500,1397.2500,180
2008-05-22,16:52:00,1397.5000,1397.7500,1397.2500,1397.5000,152
2008-05-22,16:53:00,1397.5000,1397.5000,1396.7500,1397.0000,494
2008-05-22,16:54:00,1397.0000,1397.0000,1396.7500,1397.0000,234
2008-05-22,16:55:00,1397.0000,1397.5000,1396.7500,1397.2500,117
2008-05-22,16:56:00,1397.2500,1397.5000,1397.0000,1397.2500,23
2008-05-22,16:57:00,1397.2500,1397.2500,1396.0000,1396.2500,1227
2008-05-22,16:58:00,1396.2500,1396.7500,1396.2500,1396.7500,839
2008-05-22,16:59:00,1396.7500,1397.0000,1396.5000,1396.5000,152
2008-05-22,17:00:00,1396.7500,1396.7500,1396.2500,1396.5000,156
2008-05-22,17:01:00,1396.5000,1396.7500,1396.2500,1396.5000,137
2008-05-22,17:02:00,1396.5000,1396.7500,1396.2500,1396.7500,224
2008-05-22,17:03:00,1396.5000,1396.5000,1396.2500,1396.2500,42
2008-05-22,17:04:00,1396.5000,1396.7500,1396.2500,1396.5000,45
2008-05-22,17:05:00,1396.2500,1396.7500,1396.2500,1396.5000,53
2008-05-22,17:06:00,1396.5000,1397.0000,1396.2500,1397.0000,254
2008-05-22,17:07:00,1397.0000,1397.0000,1396.5000,1397.0000,69
2008-05-22,17:08:00,1396.7500,1396.7500,1396.5000,1396.5000,37
2008-05-22,17:09:00,1396.5000,1396.5000,1396.0000,1396.0000,335
2008-05-22,17:10:00,1396.0000,1396.2500,1395.7500,1396.2500,314
2008-05-22,17:11:00,1396.0000,1396.2500,1396.0000,1396.0000,131
2008-05-22,17:12:00,1396.2500,1396.5000,1396.2500,1396.5000,35
2008-05-22,17:13:00,1396.2500,1396.7500,1396.2500,1396.7500,76
2008-05-22,17:14:00,1396.7500,1397.2500,1396.7500,1397.0000,111
2008-05-22,17:15:00,1397.0000,1397.2500,1397.0000,1397.2500,115
2008-05-22,17:16:00,1397.2500,1397.5000,1397.2500,1397.5000,47
2008-05-22,17:17:00,1397.5000,1397.5000,1397.0000,1397.0000,67
2008-05-22,17:18:00,1397.0000,1397.2500,1396.5000,1396.7500,72
2008-05-22,17:19:00,1396.7500,1397.0000,1396.5000,1396.7500,57
2008-05-22,17:20:00,1396.7500,1397.0000,1396.5000,1396.5000,79
2008-05-22,17:21:00,1396.5000,1396.7500,1396.0000,1396.5000,88
2008-05-22,17:22:00,1396.5000,1396.5000,1396.2500,1396.2500,109
2008-05-22,17:23:00,1396.2500,1396.5000,1396.2500,1396.5000,25
2008-05-22,17:24:00,1396.5000,1396.5000,1396.2500,1396.5000,29
2008-05-22,17:25:00,1396.5000,1396.5000,1396.2500,1396.2500,17
2008-05-22,17:26:00,1396.2500,1397.0000,1396.2500,1396.7500,84
2008-05-22,17:27:00,1397.0000,1397.2500,1396.5000,1397.0000,244
2008-05-22,17:28:00,1397.0000,1397.0000,1396.5000,1397.0000,326
2008-05-22,17:29:00,1396.7500,1396.7500,1396.2500,1396.2500,193
2008-05-22,17:30:00,1396.2500,1396.7500,1396.2500,1396.7500,138
2008-05-22,17:31:00,1396.7500,1397.0000,1396.7500,1397.0000,210
2008-05-22,17:32:00,1397.0000,1397.0000,1396.5000,1396.7500,132
2008-05-22,17:33:00,1396.7500,1397.0000,1396.7500,1397.0000,200
2008-05-22,17:34:00,1397.0000,1397.5000,1397.0000,1397.5000,59
2008-05-22,17:35:00,1397.2500,1397.2500,1397.0000,1397.2500,188
2008-05-22,17:36:00,1397.2500,1397.7500,1397.2500,1397.2500,374
2008-05-22,17:37:00,1397.2500,1397.2500,1396.7500,1396.7500,249
2008-05-22,17:38:00,1396.7500,1397.0000,1396.5000,1396.7500,79
2008-05-22,17:39:00,1396.7500,1397.5000,1396.7500,1397.2500,102
2008-05-22,17:40:00,1397.2500,1397.7500,1397.0000,1397.5000,136
2008-05-22,17:41:00,1397.5000,1397.7500,1397.5000,1397.7500,111
2008-05-22,17:42:00,1397.5000,1397.7500,1397.5000,1397.5000,19
2008-05-22,17:43:00,1397.5000,1397.7500,1396.7500,1396.7500,113
2008-05-22,17:44:00,1397.0000,1397.0000,1396.7500,1397.0000,97
2008-05-22,17:45:00,1397.0000,1397.5000,1396.7500,1397.2500,125
2008-05-22,17:46:00,1397.2500,1397.5000,1397.2500,1397.2500,105
2008-05-22,17:47:00,1397.7500,1398.0000,1397.5000,1397.5000,207
2008-05-22,17:48:00,1397.7500,1397.7500,1397.2500,1397.2500,107
2008-05-22,17:49:00,1397.5000,1397.5000,1396.2500,1396.2500,229
2008-05-22,17:50:00,1396.5000,1397.2500,1396.5000,1396.7500,235
2008-05-22,17:51:00,1397.0000,1397.2500,1396.7500,1397.0000,161
2008-05-22,17:52:00,1397.0000,1397.2500,1397.0000,1397.0000,132
2008-05-22,17:53:00,1397.0000,1397.2500,1396.7500,1397.0000,52
2008-05-22,17:54:00,1396.7500,1397.0000,1396.5000,1397.0000,508
2008-05-22,17:55:00,1396.7500,1397.2500,1396.7500,1397.2500,144
2008-05-22,17:56:00,1397.2500,1397.7500,1396.7500,1397.0000,312
2008-05-22,17:57:00,1396.7500,1397.0000,1396.5000,1396.7500,273
2008-05-22,17:58:00,1396.5000,1396.7500,1395.7500,1396.2500,466
2008-05-22,17:59:00,1396.2500,1396.2500,1395.7500,1396.0000,207
2008-05-22,18:00:00,1396.0000,1396.2500,1395.7500,1396.0000,184
2008-05-22,18:01:00,1396.2500,1396.2500,1396.0000,1396.0000,20
2008-05-22,18:02:00,1396.0000,1396.0000,1395.7500,1396.0000,191
2008-05-22,18:03:00,1396.0000,1396.2500,1395.7500,1396.2500,52
2008-05-22,18:04:00,1396.0000,1396.0000,1396.0000,1396.0000,100
2008-05-22,18:05:00,1396.0000,1396.2500,1396.0000,1396.0000,156
2008-05-22,18:06:00,1396.2500,1396.5000,1396.2500,1396.5000,111
2008-05-22,18:07:00,1396.5000,1396.5000,1396.2500,1396.5000,66
2008-05-22,18:08:00,1396.2500,1396.5000,1396.2500,1396.5000,62
2008-05-22,18:09:00,1396.2500,1396.5000,1396.2500,1396.5000,197
2008-05-22,18:10:00,1396.2500,1396.2500,1395.7500,1396.0000,348
2008-05-22,18:11:00,1396.0000,1396.2500,1396.0000,1396.0000,145
2008-05-22,18:12:00,1395.7500,1396.2500,1395.7500,1396.2500,179
2008-05-22,18:13:00,1396.0000,1396.0000,1395.5000,1395.7500,250
2008-05-22,18:14:00,1395.7500,1396.0000,1395.5000,1395.5000,161
2008-05-22,18:15:00,1395.7500,1396.0000,1395.7500,1395.7500,75
2008-05-22,18:16:00,1395.7500,1396.0000,1395.7500,1395.7500,20
2008-05-22,18:17:00,1395.7500,1396.7500,1395.5000,1396.5000,568
2008-05-22,18:18:00,1396.5000,1396.5000,1396.2500,1396.2500,246
2008-05-22,18:19:00,1396.5000,1396.5000,1395.7500,1396.0000,144
2008-05-22,18:20:00,1396.0000,1396.2500,1395.7500,1395.7500,191
2008-05-22,18:21:00,1396.0000,1396.2500,1395.7500,1396.0000,70
2008-05-22,18:22:00,1396.0000,1396.0000,1394.7500,1394.7500,636
2008-05-22,18:23:00,1394.7500,1395.0000,1394.5000,1394.7500,435
2008-05-22,18:24:00,1394.7500,1394.7500,1394.5000,1394.7500,69
2008-05-22,18:25:00,1394.7500,1395.2500,1394.5000,1395.0000,286
2008-05-22,18:26:00,1394.7500,1395.0000,1394.7500,1395.0000,14
2008-05-22,18:27:00,1394.7500,1394.7500,1394.5000,1394.7500,205
2008-05-22,18:28:00,1394.5000,1394.7500,1394.5000,1394.7500,93
2008-05-22,18:29:00,1395.0000,1395.0000,1394.5000,1394.7500,144
2008-05-22,18:30:00,1395.0000,1395.0000,1394.5000,1395.0000,201
2008-05-22,18:31:00,1394.7500,1395.0000,1394.7500,1395.0000,82
2008-05-22,18:32:00,1395.0000,1395.2500,1394.7500,1394.7500,110
2008-05-22,18:33:00,1394.7500,1395.0000,1394.5000,1394.7500,114
2008-05-22,18:34:00,1394.7500,1395.0000,1394.5000,1394.5000,101
2008-05-22,18:35:00,1394.5000,1394.7500,1394.5000,1394.5000,78
2008-05-22,18:36:00,1394.5000,1394.7500,1394.5000,1394.7500,98
2008-05-22,18:37:00,1394.7500,1395.0000,1394.7500,1394.7500,59
2008-05-22,18:38:00,1394.7500,1394.7500,1394.5000,1394.7500,85
2008-05-22,18:39:00,1394.5000,1394.7500,1394.2500,1394.5000,90
2008-05-22,18:40:00,1394.5000,1395.2500,1394.5000,1395.0000,128
2008-05-22,18:41:00,1395.0000,1395.2500,1394.5000,1395.0000,199
2008-05-22,18:42:00,1395.0000,1395.2500,1394.5000,1394.5000,134
2008-05-22,18:43:00,1394.7500,1394.7500,1394.2500,1394.5000,75
2008-05-22,18:44:00,1394.5000,1394.5000,1394.2500,1394.2500,292
2008-05-22,18:45:00,1394.2500,1394.5000,1394.0000,1394.5000,375
2008-05-22,18:46:00,1394.2500,1394.2500,1394.0000,1394.0000,232
2008-05-22,18:47:00,1394.0000,1394.2500,1393.7500,1394.0000,345
2008-05-22,18:48:00,1393.7500,1394.0000,1393.5000,1393.5000,175
2008-05-22,18:49:00,1393.5000,1394.0000,1393.5000,1394.0000,131
2008-05-22,18:50:00,1394.0000,1394.0000,1393.7500,1393.7500,183
2008-05-22,18:51:00,1393.7500,1394.5000,1393.7500,1394.5000,176
2008-05-22,18:52:00,1394.5000,1394.5000,1394.2500,1394.5000,84
2008-05-22,18:53:00,1394.5000,1394.5000,1394.2500,1394.2500,102
2008-05-22,18:54:00,1394.2500,1394.7500,1394.2500,1394.5000,168
2008-05-22,18:55:00,1394.5000,1395.5000,1394.5000,1395.5000,224
2008-05-22,18:56:00,1395.2500,1395.7500,1395.2500,1395.2500,293
2008-05-22,18:57:00,1395.2500,1395.5000,1395.2500,1395.2500,30
2008-05-22,18:58:00,1395.5000,1395.5000,1395.2500,1395.2500,211
2008-05-22,18:59:00,1395.2500,1395.5000,1395.0000,1395.5000,184
2008-05-22,19:00:00,1395.5000,1395.7500,1395.0000,1395.0000,492
2008-05-22,19:01:00,1395.0000,1395.0000,1394.5000,1394.5000,381
2008-05-22,19:02:00,1394.7500,1395.0000,1394.5000,1394.7500,180
2008-05-22,19:03:00,1394.7500,1395.2500,1394.7500,1395.2500,295
2008-05-22,19:04:00,1395.0000,1395.2500,1394.7500,1395.0000,128
2008-05-22,19:05:00,1394.7500,1394.7500,1394.5000,1394.7500,163
2008-05-22,19:06:00,1394.7500,1394.7500,1394.2500,1394.2500,456
2008-05-22,19:07:00,1394.5000,1395.0000,1394.2500,1394.7500,542
2008-05-22,19:08:00,1394.7500,1394.7500,1394.5000,1394.5000,88
2008-05-22,19:09:00,1394.7500,1395.0000,1394.2500,1394.7500,500
2008-05-22,19:10:00,1394.7500,1394.7500,1394.5000,1394.5000,358
2008-05-22,19:11:00,1395.0000,1395.0000,1394.5000,1394.5000,385
2008-05-22,19:12:00,1394.5000,1394.7500,1394.2500,1394.2500,282
2008-05-22,19:13:00,1394.5000,1394.5000,1394.0000,1394.0000,119
2008-05-22,19:14:00,1394.2500,1394.2500,1394.0000,1394.2500,186
2008-05-22,19:15:00,1394.2500,1394.5000,1394.0000,1394.2500,233
2008-05-22,19:16:00,1394.5000,1394.5000,1394.0000,1394.0000,691
2008-05-22,19:17:00,1394.2500,1394.2500,1394.0000,1394.2500,84
2008-05-22,19:18:00,1394.0000,1394.2500,1393.7500,1393.7500,215
2008-05-22,19:19:00,1393.7500,1393.7500,1393.5000,1393.7500,609
2008-05-22,19:20:00,1393.7500,1394.0000,1393.5000,1393.7500,123
2008-05-22,19:21:00,1393.7500,1394.0000,1393.7500,1394.0000,98
2008-05-22,19:22:00,1393.7500,1394.0000,1393.7500,1393.7500,40
2008-05-22,19:23:00,1393.7500,1394.2500,1393.7500,1394.0000,275
2008-05-22,19:24:00,1394.0000,1394.2500,1394.0000,1394.0000,301
2008-05-22,19:25:00,1394.2500,1394.5000,1394.0000,1394.2500,401
2008-05-22,19:26:00,1394.2500,1394.5000,1394.0000,1394.2500,154
2008-05-22,19:27:00,1394.2500,1394.5000,1394.0000,1394.2500,322
2008-05-22,19:28:00,1394.2500,1394.2500,1394.0000,1394.0000,194
2008-05-22,19:29:00,1394.0000,1394.0000,1393.7500,1394.0000,339
2008-05-22,19:30:00,1394.0000,1394.0000,1393.5000,1393.7500,350
2008-05-22,19:31:00,1393.7500,1394.0000,1393.5000,1393.5000,411
2008-05-22,19:32:00,1393.7500,1393.7500,1393.2500,1393.5000,327
2008-05-22,19:33:00,1393.2500,1393.5000,1393.0000,1393.5000,1106
2008-05-22,19:34:00,1393.5000,1393.7500,1393.5000,1393.5000,480
2008-05-22,19:35:00,1393.5000,1393.7500,1393.5000,1393.5000,276
2008-05-22,19:36:00,1393.7500,1394.0000,1393.5000,1393.5000,511
2008-05-22,19:37:00,1393.5000,1393.5000,1393.2500,1393.5000,391
2008-05-22,19:38:00,1393.2500,1393.5000,1393.2500,1393.2500,38
2008-05-22,19:39:00,1393.2500,1393.5000,1393.2500,1393.5000,538
2008-05-22,19:40:00,1393.2500,1393.5000,1393.2500,1393.5000,443
2008-05-22,19:41:00,1393.5000,1393.5000,1393.2500,1393.2500,218
2008-05-22,19:42:00,1393.2500,1393.2500,1393.0000,1393.2500,426
2008-05-22,19:43:00,1393.2500,1393.2500,1392.2500,1392.7500,1157
2008-05-22,19:44:00,1392.5000,1392.7500,1392.0000,1392.0000,586
2008-05-22,19:45:00,1392.0000,1392.7500,1392.0000,1392.2500,1379
2008-05-22,19:46:00,1392.2500,1392.7500,1392.0000,1392.2500,1414
2008-05-22,19:47:00,1392.2500,1392.5000,1391.7500,1392.5000,1119
2008-05-22,19:48:00,1392.2500,1392.5000,1391.7500,1391.7500,1146
2008-05-22,19:49:00,1391.7500,1392.2500,1391.7500,1392.0000,698
2008-05-22,19:50:00,1392.0000,1392.2500,1391.0000,1391.2500,2143
2008-05-22,19:51:00,1391.2500,1391.7500,1391.0000,1391.5000,1248
2008-05-22,19:52:00,1391.7500,1391.7500,1390.7500,1391.0000,1236
2008-05-22,19:53:00,1391.0000,1391.5000,1391.0000,1391.2500,654
2008-05-22,19:54:00,1391.2500,1391.5000,1390.7500,1391.5000,853
2008-05-22,19:55:00,1391.2500,1391.5000,1391.0000,1391.2500,1116
2008-05-22,19:56:00,1391.2500,1392.0000,1391.2500,1391.5000,1664
2008-05-22,19:57:00,1391.2500,1391.2500,1390.5000,1390.7500,1845
2008-05-22,19:58:00,1390.7500,1391.0000,1390.5000,1390.7500,703
2008-05-22,19:59:00,1390.7500,1391.5000,1390.7500,1391.0000,913
2008-05-22,20:00:00,1391.0000,1392.0000,1391.0000,1391.5000,874
2008-05-22,20:01:00,1391.5000,1392.2500,1391.2500,1392.0000,1279
2008-05-22,20:02:00,1392.2500,1392.5000,1391.2500,1391.7500,2091
2008-05-22,20:03:00,1391.7500,1391.7500,1391.5000,1391.5000,189
2008-05-22,20:04:00,1391.7500,1391.7500,1391.7500,1391.7500,93
2008-05-22,20:05:00,1391.7500,1392.0000,1391.7500,1391.7500,167
2008-05-22,20:06:00,1391.7500,1392.2500,1391.5000,1391.7500,1267
2008-05-22,20:07:00,1391.5000,1392.0000,1391.2500,1391.5000,1371
2008-05-22,20:08:00,1391.5000,1391.7500,1391.5000,1391.5000,561
2008-05-22,20:09:00,1391.5000,1392.0000,1391.5000,1391.7500,559
2008-05-22,20:10:00,1391.7500,1392.2500,1391.0000,1392.2500,2053
2008-05-22,20:11:00,1392.2500,1392.5000,1391.7500,1392.0000,1452
2008-05-22,20:12:00,1392.0000,1392.2500,1391.7500,1391.7500,1828
2008-05-22,20:13:00,1392.0000,1392.0000,1391.5000,1391.7500,1188
2008-05-22,20:14:00,1391.7500,1392.0000,1391.5000,1392.0000,1003
2008-05-22,20:15:00,1391.7500,1392.2500,1391.7500,1392.0000,296
2008-05-22,20:16:00,1391.7500,1392.0000,1391.7500,1391.7500,118
2008-05-22,20:17:00,1392.0000,1392.0000,1391.2500,1391.2500,901
2008-05-22,20:18:00,1391.2500,1391.2500,1390.7500,1390.7500,661
2008-05-22,20:19:00,1391.0000,1391.2500,1390.5000,1390.5000,816
2008-05-22,20:20:00,1390.5000,1391.0000,1390.5000,1391.0000,631
2008-05-22,20:21:00,1391.0000,1391.2500,1390.5000,1390.5000,1410
2008-05-22,20:22:00,1390.5000,1391.0000,1390.2500,1390.7500,1007
2008-05-22,20:23:00,1390.7500,1391.2500,1390.5000,1391.0000,991
2008-05-22,20:24:00,1391.0000,1391.5000,1391.0000,1391.5000,828
2008-05-22,20:25:00,1391.2500,1391.5000,1391.2500,1391.5000,771
2008-05-22,20:26:00,1391.5000,1391.5000,1391.2500,1391.5000,232
2008-05-22,20:27:00,1391.5000,1391.5000,1391.0000,1391.2500,729
2008-05-22,20:28:00,1391.0000,1391.5000,1391.0000,1391.2500,475
2008-05-22,20:29:00,1391.2500,1392.7500,1391.2500,1391.7500,1100
2008-05-22,20:30:00,1392.7500,1393.0000,1391.5000,1391.7500,3598
2008-05-22,20:31:00,1391.7500,1392.2500,1391.5000,1392.0000,3117
2008-05-22,20:32:00,1392.0000,1392.2500,1391.7500,1392.0000,927
2008-05-22,20:33:00,1392.0000,1392.2500,1391.2500,1391.5000,2437
2008-05-22,20:34:00,1391.5000,1392.2500,1391.5000,1392.2500,736
2008-05-22,20:35:00,1392.5000,1392.7500,1392.2500,1392.5000,1501
2008-05-22,20:36:00,1392.2500,1392.5000,1391.7500,1392.0000,1028
2008-05-22,20:37:00,1392.2500,1392.7500,1392.2500,1392.5000,1165
2008-05-22,20:38:00,1392.5000,1393.0000,1392.2500,1392.5000,1351
2008-05-22,20:39:00,1392.7500,1392.7500,1392.5000,1392.7500,743
2008-05-22,20:40:00,1392.7500,1393.2500,1392.7500,1393.2500,941
2008-05-22,20:41:00,1393.0000,1393.5000,1392.7500,1393.2500,1282
2008-05-22,20:42:00,1393.2500,1393.7500,1393.0000,1393.7500,790
2008-05-22,20:43:00,1393.7500,1394.2500,1393.7500,1393.7500,3508
2008-05-22,20:44:00,1393.7500,1393.7500,1393.2500,1393.5000,1666
2008-05-22,20:45:00,1393.5000,1394.2500,1393.5000,1394.2500,928
2008-05-22,20:46:00,1394.2500,1394.5000,1393.7500,1394.2500,1669
2008-05-22,20:47:00,1394.2500,1395.2500,1394.0000,1395.2500,2774
2008-05-22,20:48:00,1395.0000,1395.2500,1393.7500,1393.7500,2840
2008-05-22,20:49:00,1394.0000,1394.2500,1393.2500,1393.5000,1400
2008-05-22,20:50:00,1393.7500,1394.5000,1393.5000,1394.2500,1179
2008-05-22,20:51:00,1394.2500,1394.5000,1393.5000,1393.7500,1548
2008-05-22,20:52:00,1393.7500,1394.0000,1393.0000,1393.5000,2036
2008-05-22,20:53:00,1393.2500,1393.5000,1393.0000,1393.2500,1732
2008-05-22,20:54:00,1393.2500,1394.5000,1393.2500,1394.2500,3419
2008-05-22,20:55:00,1394.2500,1395.5000,1394.0000,1394.7500,3549
2008-05-22,20:56:00,1395.0000,1395.2500,1394.5000,1395.0000,1346
2008-05-22,20:57:00,1395.2500,1395.2500,1394.5000,1395.0000,1821
2008-05-22,20:58:00,1394.7500,1395.0000,1394.5000,1394.7500,238
2008-05-22,20:59:00,1394.5000,1394.7500,1394.2500,1394.5000,322
2008-05-22,21:00:00,1394.7500,1394.7500,1394.2500,1394.2500,323
2008-05-22,21:01:00,1394.2500,1394.5000,1393.7500,1394.0000,929
2008-05-22,21:02:00,1394.2500,1395.0000,1393.7500,1394.5000,1899
2008-05-22,21:03:00,1394.2500,1394.7500,1394.0000,1394.5000,2296
2008-05-22,21:04:00,1394.2500,1395.0000,1394.2500,1395.0000,733
2008-05-22,21:05:00,1395.0000,1395.0000,1394.0000,1394.2500,1376
2008-05-22,21:06:00,1394.2500,1394.2500,1393.5000,1393.7500,1064
2008-05-22,21:07:00,1393.7500,1393.7500,1393.0000,1393.2500,1122
2008-05-22,21:08:00,1393.0000,1393.2500,1392.5000,1393.2500,2600
2008-05-22,21:09:00,1393.0000,1393.2500,1392.7500,1392.7500,1898
2008-05-22,21:10:00,1392.7500,1393.2500,1392.5000,1393.0000,1239
2008-05-22,21:11:00,1392.7500,1393.2500,1392.7500,1392.7500,756
2008-05-22,21:12:00,1392.7500,1393.0000,1392.5000,1392.5000,1164
2008-05-22,21:13:00,1392.5000,1392.7500,1392.5000,1392.7500,778
2008-05-22,21:14:00,1392.7500,1392.7500,1392.5000,1392.5000,160
2008-05-22,21:15:00,1392.5000,1393.0000,1392.5000,1393.0000,929
2008-05-22,21:16:00,1392.7500,1393.2500,1392.7500,1393.0000,237
2008-05-22,21:17:00,1393.0000,1393.5000,1392.7500,1393.5000,550
2008-05-22,21:18:00,1393.2500,1393.7500,1393.0000,1393.5000,682
2008-05-22,21:19:00,1393.5000,1393.7500,1393.2500,1393.5000,451
2008-05-22,21:20:00,1393.5000,1394.0000,1393.5000,1393.5000,1089
2008-05-22,21:21:00,1393.2500,1393.7500,1393.0000,1393.5000,462
2008-05-22,21:22:00,1393.5000,1393.7500,1393.5000,1393.7500,135
2008-05-22,21:23:00,1393.5000,1393.7500,1393.0000,1393.2500,489
2008-05-22,21:24:00,1393.0000,1393.5000,1392.7500,1393.0000,1118
2008-05-22,21:25:00,1393.0000,1393.0000,1392.2500,1392.5000,1252
2008-05-22,21:26:00,1392.5000,1393.2500,1392.5000,1393.0000,793
2008-05-22,21:27:00,1392.7500,1393.0000,1392.2500,1392.7500,1891
2008-05-22,21:28:00,1392.7500,1393.0000,1392.5000,1393.0000,1578
2008-05-22,21:29:00,1393.0000,1393.2500,1392.0000,1392.0000,2450
2008-05-22,21:30:00,1392.0000,1392.5000,1391.0000,1391.2500,11492
2008-05-22,21:31:00,1391.0000,1392.2500,1391.0000,1392.2500,4950
2008-05-22,21:32:00,1392.0000,1393.0000,1392.0000,1392.7500,7636
2008-05-22,21:33:00,1392.7500,1393.7500,1392.7500,1393.5000,6641
2008-05-22,21:34:00,1393.5000,1393.7500,1392.7500,1393.2500,7261
2008-05-22,21:35:00,1393.2500,1394.5000,1393.2500,1394.2500,7911
2008-05-22,21:36:00,1394.2500,1395.0000,1393.7500,1394.0000,7690
2008-05-22,21:37:00,1394.0000,1394.7500,1393.5000,1393.7500,8481
2008-05-22,21:38:00,1393.7500,1394.0000,1393.2500,1393.7500,4415
2008-05-22,21:39:00,1393.5000,1393.7500,1392.7500,1393.0000,6455
2008-05-22,21:40:00,1392.7500,1393.5000,1392.5000,1392.7500,5641
2008-05-22,21:41:00,1392.5000,1394.0000,1392.5000,1394.0000,4924
2008-05-22,21:42:00,1394.0000,1394.7500,1393.7500,1394.0000,6802
2008-05-22,21:43:00,1394.0000,1394.0000,1393.2500,1393.5000,4688
2008-05-22,21:44:00,1393.5000,1393.7500,1393.0000,1393.0000,4619
2008-05-22,21:45:00,1393.0000,1393.0000,1392.0000,1392.0000,6989
2008-05-22,21:46:00,1392.0000,1393.5000,1392.0000,1393.5000,4589
2008-05-22,21:47:00,1393.2500,1393.5000,1392.0000,1392.2500,5629
2008-05-22,21:48:00,1392.5000,1392.7500,1392.0000,1392.0000,2922
2008-05-22,21:49:00,1392.0000,1392.0000,1391.0000,1391.0000,5731
2008-05-22,21:50:00,1391.0000,1392.2500,1390.7500,1391.7500,8422
2008-05-22,21:51:00,1391.7500,1392.0000,1391.2500,1391.5000,3889
2008-05-22,21:52:00,1391.5000,1392.0000,1391.2500,1391.5000,4883
2008-05-22,21:53:00,1391.7500,1392.0000,1391.0000,1391.5000,4269
2008-05-22,21:54:00,1391.7500,1393.2500,1391.5000,1393.0000,6569
2008-05-22,21:55:00,1393.2500,1393.7500,1393.0000,1393.2500,5278
2008-05-22,21:56:00,1393.5000,1393.7500,1392.7500,1393.5000,6094
2008-05-22,21:57:00,1393.7500,1393.7500,1392.7500,1393.0000,4837
2008-05-22,21:58:00,1392.7500,1393.5000,1392.7500,1393.0000,5057
2008-05-22,21:59:00,1393.0000,1393.2500,1392.5000,1392.7500,2130
2008-05-22,22:00:00,1392.5000,1394.7500,1392.5000,1394.5000,7133
2008-05-22,22:01:00,1394.5000,1394.7500,1394.0000,1394.5000,5711
2008-05-22,22:02:00,1394.7500,1395.7500,1394.5000,1395.2500,8557
2008-05-22,22:03:00,1395.2500,1396.5000,1395.2500,1396.5000,9193
2008-05-22,22:04:00,1396.5000,1396.5000,1395.2500,1396.0000,8947
2008-05-22,22:05:00,1396.2500,1396.7500,1395.5000,1395.7500,6461
2008-05-22,22:06:00,1395.7500,1396.0000,1395.0000,1395.5000,5406
2008-05-22,22:07:00,1395.2500,1396.2500,1395.2500,1396.2500,5246
2008-05-22,22:08:00,1396.2500,1396.2500,1394.5000,1394.7500,15737
2008-05-22,22:09:00,1394.7500,1395.0000,1394.2500,1394.5000,7062
2008-05-22,22:10:00,1394.5000,1396.0000,1394.5000,1395.5000,5102
2008-05-22,22:11:00,1395.2500,1396.2500,1395.0000,1396.0000,5706
2008-05-22,22:12:00,1396.0000,1396.5000,1395.0000,1395.2500,6322
2008-05-22,22:13:00,1395.2500,1396.5000,1395.0000,1396.2500,5437
2008-05-22,22:14:00,1396.2500,1396.2500,1395.7500,1396.0000,4736
2008-05-22,22:15:00,1396.0000,1396.5000,1395.7500,1395.7500,4180
2008-05-22,22:16:00,1395.5000,1395.7500,1394.7500,1395.2500,6936
2008-05-22,22:17:00,1395.5000,1395.5000,1394.0000,1394.0000,6499
2008-05-22,22:18:00,1394.2500,1395.2500,1394.0000,1394.7500,4812
2008-05-22,22:19:00,1394.7500,1395.5000,1394.5000,1395.2500,4666
2008-05-22,22:20:00,1395.2500,1396.0000,1395.2500,1395.5000,2457
2008-05-22,22:21:00,1395.5000,1396.5000,1395.2500,1395.5000,4631
2008-05-22,22:22:00,1395.5000,1396.7500,1395.5000,1396.7500,2549
2008-05-22,22:23:00,1396.7500,1397.0000,1396.2500,1396.7500,4556
2008-05-22,22:24:00,1396.7500,1397.5000,1396.2500,1396.2500,7772
2008-05-22,22:25:00,1396.2500,1396.7500,1395.7500,1396.5000,3878
2008-05-22,22:26:00,1396.5000,1396.7500,1395.2500,1395.5000,5529
2008-05-22,22:27:00,1395.2500,1396.0000,1395.2500,1396.0000,4975
2008-05-22,22:28:00,1395.7500,1396.2500,1395.5000,1395.7500,3785
2008-05-22,22:29:00,1396.0000,1397.2500,1395.7500,1397.0000,5257
2008-05-22,22:30:00,1397.2500,1399.2500,1396.7500,1399.0000,17642
2008-05-22,22:31:00,1399.2500,1399.7500,1397.7500,1398.2500,13160
2008-05-22,22:32:00,1398.2500,1398.7500,1397.7500,1398.2500,7248
2008-05-22,22:33:00,1398.0000,1399.5000,1398.0000,1399.0000,7014
2008-05-22,22:34:00,1399.0000,1399.2500,1398.0000,1398.2500,10724
2008-05-22,22:35:00,1398.2500,1398.5000,1397.7500,1398.0000,8422
2008-05-22,22:36:00,1398.0000,1398.2500,1397.7500,1398.0000,4524
2008-05-22,22:37:00,1398.0000,1398.5000,1397.7500,1398.2500,4197
2008-05-22,22:38:00,1398.2500,1398.7500,1397.2500,1397.2500,7818
2008-05-22,22:39:00,1397.2500,1397.7500,1397.2500,1397.5000,5864
2008-05-22,22:40:00,1397.7500,1398.5000,1397.2500,1398.2500,2719
2008-05-22,22:41:00,1398.0000,1398.2500,1397.5000,1398.2500,1768
2008-05-22,22:42:00,1398.0000,1398.0000,1396.5000,1396.7500,5939
2008-05-22,22:43:00,1396.5000,1397.2500,1396.5000,1396.7500,2814
2008-05-22,22:44:00,1396.5000,1396.7500,1395.7500,1396.0000,6224
2008-05-22,22:45:00,1396.2500,1397.0000,1396.0000,1396.7500,7809
2008-05-22,22:46:00,1396.7500,1396.7500,1395.2500,1395.5000,6388
2008-05-22,22:47:00,1395.2500,1396.0000,1395.0000,1395.5000,3074
2008-05-22,22:48:00,1395.5000,1396.2500,1395.2500,1396.2500,3029
2008-05-22,22:49:00,1396.0000,1396.7500,1395.2500,1396.2500,4938
2008-05-22,22:50:00,1396.5000,1396.5000,1395.7500,1395.7500,2773
2008-05-22,22:51:00,1395.7500,1396.0000,1395.2500,1395.7500,2737
2008-05-22,22:52:00,1395.5000,1396.0000,1394.7500,1394.7500,5224
2008-05-22,22:53:00,1395.0000,1395.0000,1394.0000,1394.5000,6188
2008-05-22,22:54:00,1394.5000,1395.5000,1394.5000,1394.7500,5775
2008-05-22,22:55:00,1394.7500,1395.7500,1394.7500,1395.5000,3743
2008-05-22,22:56:00,1395.5000,1396.2500,1395.2500,1396.0000,6964
2008-05-22,22:57:00,1395.7500,1396.2500,1395.7500,1396.0000,3640
2008-05-22,22:58:00,1396.2500,1396.2500,1395.5000,1395.7500,3887
2008-05-22,22:59:00,1395.7500,1396.7500,1395.7500,1396.5000,3971
2008-05-22,23:00:00,1396.5000,1396.7500,1396.2500,1396.2500,912
2008-05-22,23:01:00,1396.2500,1396.5000,1395.5000,1395.7500,2412
2008-05-22,23:02:00,1395.7500,1396.7500,1395.5000,1396.2500,3290
2008-05-22,23:03:00,1396.2500,1397.5000,1396.2500,1397.5000,3022
2008-05-22,23:04:00,1397.5000,1397.7500,1396.7500,1397.0000,4047
2008-05-22,23:05:00,1396.7500,1397.7500,1396.7500,1397.7500,2915
2008-05-22,23:06:00,1397.5000,1398.0000,1396.7500,1397.0000,3012
2008-05-22,23:07:00,1396.7500,1397.2500,1396.5000,1396.7500,2995
2008-05-22,23:08:00,1396.7500,1397.5000,1396.5000,1396.7500,3584
2008-05-22,23:09:00,1396.7500,1397.5000,1396.5000,1397.0000,5633
2008-05-22,23:10:00,1397.0000,1398.0000,1397.0000,1398.0000,4159
2008-05-22,23:11:00,1398.0000,1398.2500,1397.5000,1398.0000,2897
2008-05-22,23:12:00,1397.7500,1398.5000,1397.5000,1398.5000,3359
2008-05-22,23:13:00,1398.2500,1398.5000,1398.0000,1398.0000,2276
2008-05-22,23:14:00,1398.0000,1398.0000,1397.0000,1397.2500,5265
2008-05-22,23:15:00,1397.0000,1397.5000,1396.0000,1396.5000,5663
2008-05-22,23:16:00,1396.5000,1397.5000,1396.5000,1397.5000,5138
2008-05-22,23:17:00,1397.2500,1397.2500,1396.2500,1396.2500,3855
2008-05-22,23:18:00,1396.5000,1397.2500,1396.2500,1396.7500,2992
2008-05-22,23:19:00,1396.7500,1397.2500,1396.5000,1396.7500,3691
2008-05-22,23:20:00,1396.7500,1397.5000,1396.7500,1397.0000,4744
2008-05-22,23:21:00,1397.0000,1397.2500,1396.2500,1396.5000,3325
2008-05-22,23:22:00,1396.5000,1398.2500,1396.5000,1398.0000,6906
2008-05-22,23:23:00,1398.0000,1398.2500,1397.5000,1397.7500,3219
2008-05-22,23:24:00,1397.5000,1398.0000,1397.5000,1398.0000,1367
2008-05-22,23:25:00,1398.0000,1398.0000,1397.5000,1397.5000,1408
2008-05-22,23:26:00,1397.7500,1397.7500,1397.2500,1397.5000,1716
2008-05-22,23:27:00,1397.2500,1397.7500,1396.5000,1397.0000,3482
2008-05-22,23:28:00,1396.7500,1397.5000,1396.5000,1396.5000,4323
2008-05-22,23:29:00,1396.5000,1397.0000,1396.0000,1396.2500,2763
2008-05-22,23:30:00,1396.2500,1396.7500,1395.7500,1396.0000,3829
2008-05-22,23:31:00,1395.7500,1396.5000,1395.7500,1396.0000,4003
2008-05-22,23:32:00,1396.2500,1396.2500,1395.5000,1395.7500,7467
2008-05-22,23:33:00,1395.7500,1395.7500,1394.5000,1395.2500,8688
2008-05-22,23:34:00,1395.0000,1395.5000,1395.0000,1395.2500,4569
2008-05-22,23:35:00,1395.2500,1395.5000,1394.7500,1395.2500,5669
2008-05-22,23:36:00,1395.0000,1395.2500,1394.7500,1395.0000,2590
2008-05-22,23:37:00,1395.0000,1395.5000,1394.2500,1394.7500,6311
2008-05-22,23:38:00,1394.7500,1395.0000,1394.2500,1394.7500,1954
2008-05-22,23:39:00,1394.7500,1395.2500,1394.5000,1395.0000,2189
2008-05-22,23:40:00,1395.0000,1395.0000,1394.2500,1395.0000,2698
2008-05-22,23:41:00,1395.0000,1395.0000,1394.0000,1394.5000,4713
2008-05-22,23:42:00,1394.5000,1394.5000,1394.0000,1394.2500,1903
2008-05-22,23:43:00,1394.0000,1394.2500,1392.7500,1393.2500,7808
2008-05-22,23:44:00,1393.2500,1393.5000,1392.7500,1393.0000,1926
2008-05-22,23:45:00,1393.0000,1393.5000,1392.5000,1392.7500,6661
2008-05-22,23:46:00,1392.7500,1392.7500,1391.7500,1392.0000,7222
2008-05-22,23:47:00,1392.2500,1392.5000,1391.0000,1391.7500,6611
2008-05-22,23:48:00,1392.0000,1392.7500,1391.5000,1392.0000,6995
2008-05-22,23:49:00,1392.0000,1392.5000,1391.7500,1392.2500,3862
2008-05-22,23:50:00,1392.0000,1392.2500,1391.7500,1392.0000,2812
2008-05-22,23:51:00,1392.2500,1392.5000,1392.0000,1392.2500,3767
2008-05-22,23:52:00,1392.0000,1392.5000,1391.2500,1392.5000,6152
2008-05-22,23:53:00,1392.5000,1392.7500,1391.7500,1392.0000,4526
2008-05-22,23:54:00,1392.0000,1392.5000,1391.7500,1392.2500,2118
2008-05-22,23:55:00,1392.0000,1392.5000,1391.7500,1392.0000,4477
2008-05-22,23:56:00,1392.0000,1392.2500,1391.2500,1392.2500,4412
2008-05-22,23:57:00,1392.0000,1392.2500,1392.0000,1392.2500,1697
2008-05-22,23:58:00,1392.5000,1392.7500,1392.2500,1392.5000,1913
2008-05-22,23:59:00,1392.2500,1392.7500,1392.0000,1392.7500,1234
2008-05-23,00:00:00,1392.7500,1392.7500,1392.2500,1392.5000,1014
2008-05-23,00:01:00,1392.5000,1392.5000,1391.7500,1392.2500,2285
2008-05-23,00:02:00,1392.0000,1393.0000,1392.0000,1392.7500,3646
2008-05-23,00:03:00,1392.7500,1392.7500,1392.2500,1392.2500,807
2008-05-23,00:04:00,1392.2500,1392.7500,1392.2500,1392.7500,1204
2008-05-23,00:05:00,1392.5000,1393.0000,1392.5000,1392.5000,2292
2008-05-23,00:06:00,1392.5000,1392.7500,1392.5000,1392.5000,655
2008-05-23,00:07:00,1392.7500,1392.7500,1392.2500,1392.5000,722
2008-05-23,00:08:00,1392.2500,1392.5000,1392.0000,1392.0000,577
2008-05-23,00:09:00,1392.2500,1392.2500,1391.2500,1391.2500,3274
2008-05-23,00:10:00,1391.2500,1391.5000,1390.7500,1391.0000,5323
2008-05-23,00:11:00,1391.0000,1391.2500,1390.5000,1390.5000,5229
2008-05-23,00:12:00,1390.5000,1392.0000,1390.5000,1391.7500,5523
2008-05-23,00:13:00,1391.7500,1392.5000,1391.5000,1392.0000,3535
2008-05-23,00:14:00,1392.0000,1392.2500,1391.7500,1392.0000,1196
2008-05-23,00:15:00,1392.2500,1392.5000,1392.0000,1392.5000,1471
2008-05-23,00:16:00,1392.5000,1393.0000,1392.2500,1392.7500,2982
2008-05-23,00:17:00,1393.0000,1393.0000,1392.2500,1392.5000,1960
2008-05-23,00:18:00,1392.2500,1392.5000,1391.7500,1392.0000,2002
2008-05-23,00:19:00,1392.0000,1392.7500,1391.7500,1392.5000,2203
2008-05-23,00:20:00,1392.5000,1393.2500,1392.2500,1393.2500,2785
2008-05-23,00:21:00,1393.2500,1393.7500,1393.0000,1393.2500,4309
2008-05-23,00:22:00,1393.5000,1393.5000,1393.0000,1393.5000,1348
2008-05-23,00:23:00,1393.5000,1393.5000,1392.5000,1393.2500,1719
2008-05-23,00:24:00,1393.2500,1393.5000,1393.0000,1393.2500,671
2008-05-23,00:25:00,1393.2500,1393.2500,1392.7500,1393.2500,1935
2008-05-23,00:26:00,1393.0000,1393.0000,1392.7500,1393.0000,1020
2008-05-23,00:27:00,1393.0000,1393.2500,1392.7500,1393.2500,808
2008-05-23,00:28:00,1393.2500,1393.7500,1393.2500,1393.5000,2058
2008-05-23,00:29:00,1393.2500,1393.7500,1393.2500,1393.2500,952
2008-05-23,00:30:00,1393.2500,1393.7500,1393.2500,1393.2500,1392
2008-05-23,00:31:00,1393.5000,1393.7500,1393.2500,1393.5000,1316
2008-05-23,00:32:00,1393.5000,1393.5000,1392.7500,1393.0000,3026
2008-05-23,00:33:00,1393.2500,1393.2500,1392.7500,1393.0000,1099
2008-05-23,00:34:00,1392.7500,1393.0000,1392.7500,1392.7500,573
2008-05-23,00:35:00,1392.7500,1393.0000,1392.2500,1393.0000,2237
2008-05-23,00:36:00,1392.7500,1393.0000,1392.7500,1392.7500,528
2008-05-23,00:37:00,1392.7500,1393.0000,1392.5000,1392.7500,921
2008-05-23,00:38:00,1392.7500,1393.0000,1392.5000,1393.0000,272
2008-05-23,00:39:00,1393.0000,1394.0000,1392.7500,1394.0000,3999
2008-05-23,00:40:00,1394.0000,1394.0000,1393.5000,1393.7500,2081
2008-05-23,00:41:00,1393.7500,1395.0000,1393.7500,1394.7500,7655
2008-05-23,00:42:00,1394.7500,1395.0000,1394.2500,1394.2500,2238
2008-05-23,00:43:00,1394.2500,1394.5000,1394.2500,1394.2500,647
2008-05-23,00:44:00,1394.2500,1395.0000,1394.2500,1395.0000,5481
2008-05-23,00:45:00,1395.0000,1395.2500,1394.5000,1395.0000,4208
2008-05-23,00:46:00,1394.7500,1395.5000,1394.7500,1395.5000,3179
2008-05-23,00:47:00,1395.5000,1395.7500,1395.2500,1395.5000,4321
2008-05-23,00:48:00,1395.5000,1396.0000,1395.2500,1396.0000,2850
2008-05-23,00:49:00,1396.0000,1396.0000,1395.5000,1395.7500,1833
2008-05-23,00:50:00,1395.7500,1396.0000,1395.5000,1395.7500,2402
2008-05-23,00:51:00,1395.7500,1395.7500,1395.2500,1395.2500,2277
2008-05-23,00:52:00,1395.2500,1395.5000,1395.2500,1395.5000,334
2008-05-23,00:53:00,1395.2500,1395.5000,1394.7500,1395.0000,2058
2008-05-23,00:54:00,1395.0000,1395.5000,1394.7500,1395.2500,1907
2008-05-23,00:55:00,1395.5000,1395.5000,1395.2500,1395.2500,99
2008-05-23,00:56:00,1395.5000,1395.5000,1395.0000,1395.0000,1416
2008-05-23,00:57:00,1395.0000,1396.0000,1394.7500,1395.7500,3407
2008-05-23,00:58:00,1395.5000,1396.2500,1395.5000,1396.0000,1939
2008-05-23,00:59:00,1396.0000,1396.0000,1395.5000,1395.5000,2078
2008-05-23,01:00:00,1395.5000,1395.7500,1395.2500,1395.2500,3754
2008-05-23,01:01:00,1395.5000,1396.5000,1395.5000,1396.5000,3957
2008-05-23,01:02:00,1396.5000,1396.5000,1396.0000,1396.2500,1045
2008-05-23,01:03:00,1396.2500,1396.5000,1395.7500,1396.0000,2328
2008-05-23,01:04:00,1396.0000,1396.5000,1396.0000,1396.0000,2510
2008-05-23,01:05:00,1396.2500,1396.5000,1395.5000,1395.7500,5245
2008-05-23,01:06:00,1395.7500,1396.0000,1395.2500,1395.2500,3613
2008-05-23,01:07:00,1395.5000,1395.5000,1395.0000,1395.2500,2525
2008-05-23,01:08:00,1395.2500,1395.7500,1395.2500,1395.7500,2277
2008-05-23,01:09:00,1395.7500,1396.0000,1395.5000,1396.0000,404
2008-05-23,01:10:00,1396.0000,1396.0000,1395.2500,1395.2500,1138
2008-05-23,01:11:00,1395.5000,1395.5000,1395.0000,1395.0000,1612
2008-05-23,01:12:00,1395.0000,1395.2500,1395.0000,1395.2500,249
2008-05-23,01:13:00,1395.0000,1395.2500,1394.2500,1394.7500,3074
2008-05-23,01:14:00,1394.5000,1395.0000,1394.2500,1394.7500,1678
2008-05-23,01:15:00,1395.0000,1395.5000,1394.7500,1395.2500,2827
2008-05-23,01:16:00,1395.5000,1395.5000,1395.0000,1395.2500,764
2008-05-23,01:17:00,1395.0000,1395.2500,1394.2500,1394.2500,3905
2008-05-23,01:18:00,1394.2500,1394.5000,1394.2500,1394.2500,285
2008-05-23,01:19:00,1394.2500,1394.7500,1394.2500,1394.5000,718
2008-05-23,01:20:00,1394.5000,1394.7500,1394.0000,1394.2500,1993
2008-05-23,01:21:00,1394.2500,1394.7500,1394.2500,1394.5000,360
2008-05-23,01:22:00,1394.2500,1394.5000,1394.2500,1394.5000,445
2008-05-23,01:23:00,1394.7500,1394.7500,1394.2500,1394.5000,517
2008-05-23,01:24:00,1394.2500,1394.5000,1394.0000,1394.2500,700
2008-05-23,01:25:00,1394.5000,1394.7500,1394.2500,1394.7500,575
2008-05-23,01:26:00,1394.5000,1395.2500,1394.5000,1395.0000,2590
2008-05-23,01:27:00,1394.7500,1395.2500,1394.5000,1394.5000,4193
2008-05-23,01:28:00,1394.5000,1395.0000,1394.2500,1394.7500,1374
2008-05-23,01:29:00,1394.5000,1394.7500,1394.2500,1394.2500,857
2008-05-23,01:30:00,1394.5000,1394.5000,1394.0000,1394.2500,2879
2008-05-23,01:31:00,1394.0000,1394.5000,1393.5000,1394.0000,2532
2008-05-23,01:32:00,1394.0000,1395.0000,1394.0000,1394.7500,1547
2008-05-23,01:33:00,1394.7500,1395.0000,1394.5000,1394.7500,1275
2008-05-23,01:34:00,1394.7500,1394.7500,1394.2500,1394.7500,1508
2008-05-23,01:35:00,1394.5000,1396.0000,1394.5000,1396.0000,3977
2008-05-23,01:36:00,1396.0000,1397.0000,1395.7500,1396.5000,3990
2008-05-23,01:37:00,1396.7500,1396.7500,1396.2500,1396.5000,2448
2008-05-23,01:38:00,1396.5000,1396.7500,1396.0000,1396.5000,3836
2008-05-23,01:39:00,1396.5000,1396.7500,1395.5000,1395.7500,2923
2008-05-23,01:40:00,1396.0000,1396.2500,1395.7500,1396.0000,1676
2008-05-23,01:41:00,1396.0000,1396.5000,1396.0000,1396.2500,542
2008-05-23,01:42:00,1396.2500,1396.2500,1395.7500,1396.0000,676
2008-05-23,01:43:00,1396.0000,1396.7500,1396.0000,1396.7500,1675
2008-05-23,01:44:00,1396.7500,1397.2500,1396.2500,1397.2500,2833
2008-05-23,01:45:00,1397.2500,1397.2500,1396.2500,1396.5000,6608
2008-05-23,01:46:00,1396.5000,1397.0000,1396.5000,1396.7500,2133
2008-05-23,01:47:00,1396.7500,1397.5000,1396.7500,1397.2500,2632
2008-05-23,01:48:00,1397.2500,1397.5000,1397.2500,1397.2500,432
2008-05-23,01:49:00,1397.5000,1399.5000,1397.2500,1399.2500,11442
2008-05-23,01:50:00,1399.0000,1399.5000,1398.7500,1399.0000,5904
2008-05-23,01:51:00,1399.0000,1399.0000,1398.2500,1398.2500,6237
2008-05-23,01:52:00,1398.5000,1399.0000,1398.2500,1398.7500,2413
2008-05-23,01:53:00,1398.7500,1398.7500,1398.0000,1398.2500,865
2008-05-23,01:54:00,1398.2500,1398.5000,1397.5000,1398.0000,4125
2008-05-23,01:55:00,1398.0000,1398.2500,1397.7500,1398.0000,1850
2008-05-23,01:56:00,1398.0000,1398.5000,1397.7500,1398.2500,1292
2008-05-23,01:57:00,1398.2500,1398.2500,1397.7500,1398.0000,1121
2008-05-23,01:58:00,1398.0000,1398.2500,1397.7500,1398.0000,698
2008-05-23,01:59:00,1398.2500,1398.2500,1397.0000,1397.0000,4776
2008-05-23,02:00:00,1397.2500,1397.5000,1396.7500,1397.0000,2522
2008-05-23,02:01:00,1396.7500,1397.2500,1396.7500,1397.0000,2243
2008-05-23,02:02:00,1397.0000,1397.7500,1397.0000,1397.2500,2008
2008-05-23,02:03:00,1397.2500,1397.7500,1397.0000,1397.0000,2080
2008-05-23,02:04:00,1397.2500,1397.7500,1397.0000,1397.5000,2292
2008-05-23,02:05:00,1397.7500,1398.5000,1397.5000,1398.2500,5479
2008-05-23,02:06:00,1398.0000,1398.2500,1397.7500,1398.2500,3472
2008-05-23,02:07:00,1398.5000,1398.7500,1397.7500,1398.0000,2443
2008-05-23,02:08:00,1397.7500,1398.0000,1395.2500,1395.2500,11413
2008-05-23,02:09:00,1395.5000,1396.0000,1395.2500,1395.7500,3598
2008-05-23,02:10:00,1395.7500,1396.2500,1395.5000,1396.0000,3437
2008-05-23,02:11:00,1396.0000,1396.2500,1394.5000,1395.7500,8916
2008-05-23,02:12:00,1395.5000,1395.7500,1394.7500,1395.2500,3397
2008-05-23,02:13:00,1395.2500,1395.5000,1394.0000,1394.7500,7569
2008-05-23,02:14:00,1394.7500,1395.2500,1394.5000,1395.0000,4751
2008-05-23,02:15:00,1395.0000,1395.2500,1394.7500,1394.7500,2097
2008-05-23,02:16:00,1394.7500,1395.0000,1394.2500,1394.5000,2208
2008-05-23,02:17:00,1394.5000,1394.7500,1394.0000,1394.5000,1684
2008-05-23,02:18:00,1394.5000,1394.7500,1392.7500,1393.2500,8635
2008-05-23,02:19:00,1393.2500,1393.7500,1392.5000,1393.5000,6214
2008-05-23,02:20:00,1393.7500,1394.2500,1393.5000,1394.0000,4355
2008-05-23,02:21:00,1394.0000,1394.0000,1392.7500,1393.2500,2452
2008-05-23,02:22:00,1393.2500,1394.2500,1393.2500,1393.5000,2613
2008-05-23,02:23:00,1393.5000,1393.7500,1392.7500,1393.0000,6370
2008-05-23,02:24:00,1392.7500,1393.5000,1392.5000,1393.2500,2642
2008-05-23,02:25:00,1393.2500,1394.2500,1393.0000,1393.7500,2032
2008-05-23,02:26:00,1394.0000,1394.5000,1393.5000,1394.0000,2771
2008-05-23,02:27:00,1394.0000,1394.5000,1393.7500,1394.0000,1309
2008-05-23,02:28:00,1394.0000,1394.5000,1391.7500,1391.7500,6555
2008-05-23,02:29:00,1391.7500,1393.2500,1391.7500,1392.7500,3532
2008-05-23,02:30:00,1392.7500,1393.0000,1392.0000,1392.5000,3562
2008-05-23,02:31:00,1392.7500,1393.5000,1392.2500,1392.2500,4609
2008-05-23,02:32:00,1392.2500,1393.5000,1392.0000,1393.0000,4135
2008-05-23,02:33:00,1393.0000,1393.5000,1392.5000,1393.2500,1875
2008-05-23,02:34:00,1393.5000,1394.0000,1393.2500,1393.2500,1872
2008-05-23,02:35:00,1393.2500,1395.0000,1393.2500,1394.5000,7434
2008-05-23,02:36:00,1394.5000,1395.0000,1394.0000,1394.2500,2693
2008-05-23,02:37:00,1394.5000,1394.7500,1394.0000,1394.2500,4046
2008-05-23,02:38:00,1394.2500,1394.7500,1394.2500,1394.5000,931
2008-05-23,02:39:00,1394.7500,1395.2500,1394.5000,1395.2500,1712
2008-05-23,02:40:00,1395.2500,1395.2500,1394.5000,1394.7500,5045
2008-05-23,02:41:00,1394.7500,1395.0000,1393.7500,1394.5000,4530
2008-05-23,02:42:00,1394.7500,1395.2500,1394.2500,1394.7500,2528
2008-05-23,02:43:00,1394.5000,1395.5000,1394.2500,1395.0000,2953
2008-05-23,02:44:00,1395.2500,1395.5000,1394.7500,1395.0000,1201
2008-05-23,02:45:00,1394.7500,1395.2500,1394.5000,1394.7500,2235
2008-05-23,02:46:00,1394.7500,1395.5000,1394.5000,1395.2500,3218
2008-05-23,02:47:00,1395.2500,1396.2500,1395.0000,1395.5000,5108
2008-05-23,02:48:00,1395.2500,1395.5000,1394.7500,1395.5000,1541
2008-05-23,02:49:00,1395.5000,1395.5000,1394.7500,1395.0000,1466
2008-05-23,02:50:00,1395.2500,1395.5000,1394.2500,1394.7500,2948
2008-05-23,02:51:00,1394.7500,1395.5000,1394.7500,1395.2500,1104
2008-05-23,02:52:00,1395.5000,1396.7500,1395.5000,1396.0000,4380
2008-05-23,02:53:00,1396.0000,1396.2500,1395.5000,1395.7500,3209
2008-05-23,02:54:00,1395.7500,1396.5000,1395.5000,1396.5000,1637
2008-05-23,02:55:00,1396.2500,1397.0000,1395.5000,1395.7500,4088
2008-05-23,02:56:00,1395.7500,1396.2500,1395.5000,1396.2500,2143
2008-05-23,02:57:00,1396.2500,1396.5000,1395.2500,1395.2500,3602
2008-05-23,02:58:00,1395.5000,1395.7500,1394.7500,1395.2500,5127
2008-05-23,02:59:00,1395.5000,1396.0000,1395.0000,1396.0000,4582
2008-05-23,03:00:00,1396.0000,1396.0000,1395.2500,1395.5000,2026
2008-05-23,03:01:00,1395.5000,1395.7500,1395.2500,1395.5000,718
2008-05-23,03:02:00,1395.5000,1396.0000,1395.0000,1395.7500,3104
2008-05-23,03:03:00,1395.7500,1396.5000,1395.2500,1395.5000,2712
2008-05-23,03:04:00,1395.5000,1396.2500,1395.5000,1396.0000,2085
2008-05-23,03:05:00,1396.2500,1396.2500,1395.2500,1395.7500,2763
2008-05-23,03:06:00,1395.5000,1397.0000,1395.5000,1396.7500,4451
2008-05-23,03:07:00,1396.7500,1397.2500,1395.7500,1395.7500,4932
2008-05-23,03:08:00,1395.7500,1396.0000,1395.2500,1395.7500,1743
2008-05-23,03:09:00,1395.5000,1396.2500,1395.5000,1396.2500,1010
2008-05-23,03:10:00,1396.0000,1396.2500,1395.5000,1395.7500,2541
2008-05-23,03:11:00,1395.7500,1395.7500,1395.0000,1395.0000,997
2008-05-23,03:12:00,1395.2500,1395.5000,1394.7500,1394.7500,2319
2008-05-23,03:13:00,1395.0000,1395.7500,1394.7500,1395.5000,2629
2008-05-23,03:14:00,1395.5000,1395.7500,1395.2500,1395.7500,518
2008-05-23,03:15:00,1395.7500,1395.7500,1395.2500,1395.2500,1115
2008-05-23,03:16:00,1395.2500,1395.5000,1395.0000,1395.2500,666
2008-05-23,03:17:00,1395.0000,1395.5000,1395.0000,1395.2500,782
2008-05-23,03:18:00,1395.5000,1396.0000,1395.2500,1395.7500,1240
2008-05-23,03:19:00,1396.0000,1396.0000,1395.2500,1395.5000,1000
2008-05-23,03:20:00,1395.5000,1395.7500,1395.0000,1395.0000,960
2008-05-23,03:21:00,1395.0000,1395.0000,1394.2500,1394.5000,2075
2008-05-23,03:22:00,1394.5000,1395.2500,1394.5000,1394.7500,1200
2008-05-23,03:23:00,1395.0000,1395.0000,1393.2500,1393.2500,5135
2008-05-23,03:24:00,1393.0000,1394.0000,1392.7500,1393.5000,2799
2008-05-23,03:25:00,1393.5000,1394.0000,1393.5000,1394.0000,760
2008-05-23,03:26:00,1393.7500,1394.5000,1393.5000,1394.2500,1996
2008-05-23,03:27:00,1394.5000,1394.5000,1393.5000,1393.5000,955
2008-05-23,03:28:00,1393.7500,1393.7500,1392.7500,1392.7500,2321
2008-05-23,03:29:00,1392.7500,1393.2500,1391.5000,1392.0000,5773
2008-05-23,03:30:00,1391.7500,1392.2500,1391.2500,1392.2500,4585
2008-05-23,03:31:00,1392.2500,1392.7500,1392.0000,1392.5000,2029
2008-05-23,03:32:00,1392.5000,1392.7500,1392.2500,1392.7500,816
2008-05-23,03:33:00,1392.7500,1393.0000,1392.0000,1392.7500,3246
2008-05-23,03:34:00,1392.7500,1393.0000,1392.2500,1392.7500,1674
2008-05-23,03:35:00,1392.5000,1392.7500,1392.0000,1392.2500,3507
2008-05-23,03:36:00,1392.2500,1392.2500,1391.2500,1391.2500,3645
2008-05-23,03:37:00,1391.2500,1392.2500,1391.2500,1391.5000,2906
2008-05-23,03:38:00,1391.7500,1393.0000,1391.5000,1393.0000,2792
2008-05-23,03:39:00,1393.0000,1393.5000,1392.7500,1393.2500,3325
2008-05-23,03:40:00,1393.2500,1394.2500,1393.0000,1393.5000,7558
2008-05-23,03:41:00,1393.7500,1394.0000,1393.5000,1393.7500,1418
2008-05-23,03:42:00,1393.7500,1394.2500,1393.7500,1394.0000,1893
2008-05-23,03:43:00,1394.0000,1394.2500,1393.0000,1393.0000,2332
2008-05-23,03:44:00,1393.0000,1393.2500,1392.0000,1392.7500,6504
2008-05-23,03:45:00,1392.7500,1393.0000,1392.2500,1393.0000,1729
2008-05-23,03:46:00,1393.0000,1393.5000,1392.7500,1393.2500,1668
2008-05-23,03:47:00,1393.2500,1393.2500,1392.2500,1393.0000,1335
2008-05-23,03:48:00,1393.2500,1393.7500,1393.0000,1393.7500,1854
2008-05-23,03:49:00,1393.7500,1394.0000,1393.2500,1393.7500,3879
2008-05-23,03:50:00,1393.7500,1394.5000,1393.7500,1394.2500,4091
2008-05-23,03:51:00,1394.0000,1394.5000,1393.7500,1394.2500,3414
2008-05-23,03:52:00,1394.2500,1394.5000,1393.2500,1393.7500,5539
2008-05-23,03:53:00,1394.0000,1394.2500,1393.5000,1394.2500,4661
2008-05-23,03:54:00,1394.2500,1394.7500,1394.2500,1394.2500,4911
2008-05-23,03:55:00,1394.5000,1394.7500,1394.2500,1394.5000,4524
2008-05-23,03:56:00,1394.7500,1395.2500,1394.7500,1395.2500,3806
2008-05-23,03:57:00,1395.0000,1395.2500,1394.7500,1395.0000,3397
2008-05-23,03:58:00,1394.7500,1395.0000,1394.2500,1394.5000,4689
2008-05-23,03:59:00,1394.2500,1394.7500,1393.5000,1393.5000,16269
2008-05-23,04:00:00,1393.7500,1393.7500,1393.0000,1393.5000,15315
2008-05-23,04:01:00,1393.5000,1394.0000,1393.2500,1394.0000,5450
2008-05-23,04:02:00,1394.0000,1394.2500,1393.7500,1394.0000,3416
2008-05-23,04:03:00,1394.0000,1394.0000,1393.2500,1393.5000,3144
2008-05-23,04:04:00,1393.2500,1393.7500,1393.2500,1393.7500,2080
2008-05-23,04:05:00,1393.5000,1393.7500,1393.2500,1393.5000,2254
2008-05-23,04:06:00,1393.2500,1393.7500,1393.2500,1393.5000,2363
2008-05-23,04:07:00,1393.5000,1394.0000,1393.5000,1394.0000,2371
2008-05-23,04:08:00,1394.0000,1394.0000,1393.5000,1393.5000,1019
2008-05-23,04:09:00,1393.7500,1393.7500,1393.5000,1393.7500,282
2008-05-23,04:10:00,1393.7500,1394.0000,1393.5000,1393.7500,1203
2008-05-23,04:11:00,1394.0000,1394.0000,1393.2500,1393.2500,2776
2008-05-23,04:12:00,1393.5000,1393.7500,1393.2500,1393.7500,2592
2008-05-23,04:13:00,1393.5000,1393.7500,1393.2500,1393.5000,1131
2008-05-23,04:14:00,1393.5000,1393.7500,1393.0000,1393.5000,6147
2008-05-23,04:23:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,04:30:00,1393.7500,1393.7500,1391.5000,1392.5000,1240
2008-05-23,04:31:00,1392.5000,1392.7500,1392.5000,1392.7500,51
2008-05-23,04:32:00,1392.7500,1393.0000,1392.7500,1393.0000,48
2008-05-23,04:33:00,1392.7500,1393.0000,1392.2500,1392.5000,130
2008-05-23,04:34:00,1392.5000,1392.5000,1392.2500,1392.2500,111
2008-05-23,04:35:00,1392.2500,1392.5000,1392.2500,1392.5000,39
2008-05-23,04:36:00,1392.5000,1393.0000,1392.2500,1392.5000,145
2008-05-23,04:37:00,1392.5000,1392.5000,1392.2500,1392.5000,71
2008-05-23,04:38:00,1392.5000,1392.7500,1392.5000,1392.7500,36
2008-05-23,04:39:00,1392.5000,1392.5000,1392.2500,1392.5000,35
2008-05-23,04:40:00,1392.5000,1392.7500,1392.5000,1392.5000,85
2008-05-23,04:41:00,1392.7500,1392.7500,1392.7500,1392.7500,13
2008-05-23,04:42:00,1392.5000,1392.5000,1392.5000,1392.5000,27
2008-05-23,04:43:00,1392.5000,1392.7500,1392.5000,1392.5000,105
2008-05-23,04:44:00,1392.5000,1392.7500,1392.5000,1392.7500,90
2008-05-23,04:45:00,1392.7500,1393.0000,1392.7500,1393.0000,112
2008-05-23,04:46:00,1393.0000,1393.2500,1393.0000,1393.2500,15
2008-05-23,04:47:00,1393.2500,1393.2500,1393.2500,1393.2500,5
2008-05-23,04:48:00,1393.2500,1393.5000,1393.2500,1393.2500,140
2008-05-23,04:50:00,1393.2500,1393.2500,1392.7500,1393.2500,25
2008-05-23,04:51:00,1393.2500,1393.2500,1393.0000,1393.0000,6
2008-05-23,04:52:00,1393.0000,1393.0000,1393.0000,1393.0000,15
2008-05-23,04:53:00,1393.0000,1393.0000,1393.0000,1393.0000,9
2008-05-23,04:54:00,1393.0000,1393.0000,1393.0000,1393.0000,25
2008-05-23,04:55:00,1393.0000,1393.2500,1393.0000,1393.2500,29
2008-05-23,04:56:00,1393.2500,1393.2500,1393.0000,1393.0000,27
2008-05-23,04:58:00,1392.7500,1392.7500,1392.7500,1392.7500,4
2008-05-23,04:59:00,1392.7500,1392.7500,1392.7500,1392.7500,50
2008-05-23,05:00:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-05-23,05:01:00,1392.7500,1393.0000,1392.7500,1393.0000,12
2008-05-23,05:02:00,1393.0000,1393.0000,1393.0000,1393.0000,6
2008-05-23,05:05:00,1393.0000,1393.5000,1393.0000,1393.5000,44
2008-05-23,05:07:00,1393.2500,1393.5000,1393.2500,1393.2500,122
2008-05-23,05:10:00,1393.2500,1393.2500,1393.2500,1393.2500,6
2008-05-23,05:11:00,1393.5000,1393.5000,1393.2500,1393.5000,70
2008-05-23,05:12:00,1393.5000,1393.5000,1393.2500,1393.2500,123
2008-05-23,05:13:00,1393.2500,1393.2500,1393.0000,1393.2500,7
2008-05-23,05:14:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-05-23,05:16:00,1393.2500,1393.2500,1393.2500,1393.2500,6
2008-05-23,05:19:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,05:20:00,1393.2500,1393.2500,1393.2500,1393.2500,4
2008-05-23,05:21:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-05-23,05:23:00,1393.5000,1393.5000,1393.5000,1393.5000,26
2008-05-23,05:25:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-05-23,05:26:00,1393.5000,1393.5000,1393.2500,1393.2500,2
2008-05-23,05:27:00,1393.5000,1393.5000,1393.5000,1393.5000,14
2008-05-23,05:28:00,1393.2500,1393.2500,1393.2500,1393.2500,40
2008-05-23,05:29:00,1393.2500,1393.2500,1393.2500,1393.2500,8
2008-05-23,06:00:00,1393.2500,1393.5000,1393.0000,1393.0000,127
2008-05-23,06:01:00,1393.0000,1393.0000,1393.0000,1393.0000,75
2008-05-23,06:02:00,1393.0000,1393.0000,1393.0000,1393.0000,5
2008-05-23,06:03:00,1393.0000,1393.0000,1393.0000,1393.0000,2
2008-05-23,06:05:00,1393.0000,1393.2500,1393.0000,1393.2500,11
2008-05-23,06:06:00,1393.0000,1393.0000,1393.0000,1393.0000,2
2008-05-23,06:07:00,1393.0000,1393.2500,1393.0000,1393.0000,23
2008-05-23,06:08:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-05-23,06:09:00,1393.0000,1393.0000,1393.0000,1393.0000,10
2008-05-23,06:10:00,1393.2500,1393.2500,1393.0000,1393.2500,7
2008-05-23,06:11:00,1393.2500,1393.2500,1393.0000,1393.2500,12
2008-05-23,06:12:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,06:13:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,06:14:00,1393.2500,1393.2500,1393.2500,1393.2500,2
2008-05-23,06:16:00,1393.2500,1393.5000,1393.0000,1393.0000,18
2008-05-23,06:17:00,1393.0000,1393.0000,1393.0000,1393.0000,14
2008-05-23,06:19:00,1393.2500,1393.2500,1393.2500,1393.2500,2
2008-05-23,06:20:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,06:23:00,1393.2500,1393.2500,1393.2500,1393.2500,19
2008-05-23,06:24:00,1393.0000,1393.0000,1393.0000,1393.0000,26
2008-05-23,06:25:00,1392.7500,1393.0000,1392.7500,1393.0000,20
2008-05-23,06:26:00,1393.0000,1393.2500,1393.0000,1393.2500,5
2008-05-23,06:27:00,1393.2500,1393.2500,1393.2500,1393.2500,10
2008-05-23,06:28:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,06:29:00,1393.2500,1393.2500,1393.0000,1393.0000,2
2008-05-23,06:30:00,1393.0000,1393.2500,1393.0000,1393.2500,10
2008-05-23,06:31:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,06:37:00,1393.2500,1393.2500,1393.2500,1393.2500,9
2008-05-23,06:38:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,06:40:00,1393.2500,1393.5000,1393.2500,1393.2500,3
2008-05-23,06:41:00,1393.5000,1393.5000,1393.5000,1393.5000,32
2008-05-23,06:42:00,1393.5000,1393.5000,1393.5000,1393.5000,18
2008-05-23,06:43:00,1393.2500,1393.5000,1393.2500,1393.5000,5
2008-05-23,06:44:00,1393.5000,1393.5000,1393.5000,1393.5000,19
2008-05-23,06:48:00,1393.5000,1393.5000,1393.5000,1393.5000,6
2008-05-23,06:49:00,1393.5000,1393.5000,1393.2500,1393.2500,31
2008-05-23,07:00:00,1393.5000,1393.5000,1393.5000,1393.5000,10
2008-05-23,07:05:00,1393.5000,1393.7500,1393.5000,1393.7500,2
2008-05-23,07:06:00,1393.7500,1393.7500,1393.7500,1393.7500,111
2008-05-23,07:08:00,1393.7500,1393.7500,1393.7500,1393.7500,2
2008-05-23,07:09:00,1393.5000,1393.5000,1393.5000,1393.5000,92
2008-05-23,07:12:00,1393.5000,1393.5000,1393.5000,1393.5000,8
2008-05-23,07:13:00,1393.5000,1393.5000,1393.5000,1393.5000,2
2008-05-23,07:14:00,1393.7500,1393.7500,1393.7500,1393.7500,6
2008-05-23,07:16:00,1393.7500,1393.7500,1393.7500,1393.7500,7
2008-05-23,07:17:00,1394.0000,1394.0000,1394.0000,1394.0000,3
2008-05-23,07:18:00,1393.5000,1393.7500,1393.5000,1393.5000,64
2008-05-23,07:19:00,1393.5000,1393.5000,1393.2500,1393.2500,18
2008-05-23,07:20:00,1393.0000,1393.2500,1393.0000,1393.0000,45
2008-05-23,07:21:00,1393.0000,1393.0000,1392.7500,1392.7500,54
2008-05-23,07:22:00,1393.0000,1393.0000,1393.0000,1393.0000,32
2008-05-23,07:23:00,1393.2500,1393.2500,1393.0000,1393.0000,20
2008-05-23,07:24:00,1393.0000,1393.2500,1393.0000,1393.2500,38
2008-05-23,07:25:00,1393.2500,1393.2500,1393.2500,1393.2500,2
2008-05-23,07:26:00,1393.0000,1393.5000,1393.0000,1393.5000,50
2008-05-23,07:27:00,1393.5000,1393.7500,1393.5000,1393.7500,14
2008-05-23,07:29:00,1393.7500,1394.0000,1393.7500,1394.0000,18
2008-05-23,07:31:00,1393.7500,1394.0000,1393.7500,1394.0000,7
2008-05-23,07:34:00,1394.0000,1394.0000,1394.0000,1394.0000,2
2008-05-23,07:37:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-05-23,07:38:00,1393.7500,1393.7500,1393.7500,1393.7500,8
2008-05-23,07:41:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-05-23,07:42:00,1393.5000,1393.7500,1393.2500,1393.2500,63
2008-05-23,07:43:00,1393.2500,1393.5000,1393.2500,1393.2500,50
2008-05-23,07:44:00,1393.2500,1393.2500,1393.0000,1393.0000,87
2008-05-23,07:46:00,1393.2500,1393.5000,1393.2500,1393.5000,13
2008-05-23,07:47:00,1393.5000,1393.5000,1393.0000,1393.0000,15
2008-05-23,07:48:00,1393.0000,1393.0000,1393.0000,1393.0000,25
2008-05-23,07:49:00,1393.0000,1393.0000,1393.0000,1393.0000,19
2008-05-23,07:50:00,1393.0000,1393.0000,1392.7500,1392.7500,69
2008-05-23,07:51:00,1392.7500,1392.7500,1392.7500,1392.7500,55
2008-05-23,07:52:00,1392.7500,1392.7500,1392.7500,1392.7500,1
2008-05-23,07:53:00,1392.7500,1392.7500,1392.5000,1392.5000,115
2008-05-23,07:54:00,1392.5000,1392.7500,1392.5000,1392.7500,20
2008-05-23,07:55:00,1392.7500,1392.7500,1392.7500,1392.7500,2
2008-05-23,07:56:00,1392.5000,1392.5000,1392.5000,1392.5000,28
2008-05-23,07:58:00,1392.5000,1392.5000,1392.5000,1392.5000,3
2008-05-23,07:59:00,1392.5000,1392.5000,1392.2500,1392.5000,23
2008-05-23,08:01:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-23,08:02:00,1392.2500,1392.2500,1392.0000,1392.2500,189
2008-05-23,08:03:00,1392.2500,1392.5000,1392.2500,1392.5000,16
2008-05-23,08:05:00,1392.5000,1392.5000,1392.5000,1392.5000,4
2008-05-23,08:06:00,1392.2500,1392.5000,1392.2500,1392.5000,14
2008-05-23,08:08:00,1392.2500,1392.2500,1392.2500,1392.2500,27
2008-05-23,08:09:00,1392.5000,1392.7500,1392.5000,1392.7500,11
2008-05-23,08:11:00,1392.5000,1392.7500,1392.5000,1392.7500,5
2008-05-23,08:12:00,1392.7500,1392.7500,1392.5000,1392.5000,45
2008-05-23,08:13:00,1392.5000,1392.5000,1392.5000,1392.5000,62
2008-05-23,08:14:00,1392.5000,1392.7500,1392.5000,1392.7500,3
2008-05-23,08:15:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-23,08:16:00,1392.5000,1392.7500,1392.5000,1392.7500,20
2008-05-23,08:17:00,1393.0000,1393.0000,1393.0000,1393.0000,24
2008-05-23,08:18:00,1393.2500,1393.2500,1393.0000,1393.0000,44
2008-05-23,08:19:00,1393.2500,1393.2500,1393.2500,1393.2500,14
2008-05-23,08:20:00,1393.2500,1393.2500,1393.2500,1393.2500,3
2008-05-23,08:21:00,1393.0000,1393.0000,1393.0000,1393.0000,62
2008-05-23,08:22:00,1393.0000,1393.0000,1393.0000,1393.0000,26
2008-05-23,08:23:00,1392.7500,1393.0000,1392.7500,1393.0000,27
2008-05-23,08:25:00,1393.2500,1393.2500,1393.2500,1393.2500,11
2008-05-23,08:26:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,08:27:00,1393.2500,1393.2500,1393.2500,1393.2500,16
2008-05-23,08:28:00,1393.2500,1393.2500,1393.2500,1393.2500,13
2008-05-23,08:30:00,1393.5000,1393.5000,1393.2500,1393.2500,12
2008-05-23,08:32:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,08:33:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,08:34:00,1393.2500,1393.2500,1393.2500,1393.2500,2
2008-05-23,08:35:00,1393.2500,1393.5000,1393.2500,1393.5000,14
2008-05-23,08:36:00,1393.2500,1393.5000,1393.2500,1393.5000,5
2008-05-23,08:37:00,1393.5000,1393.5000,1393.5000,1393.5000,33
2008-05-23,08:38:00,1393.2500,1393.2500,1393.2500,1393.2500,2
2008-05-23,08:40:00,1393.2500,1393.5000,1393.2500,1393.2500,4
2008-05-23,08:41:00,1393.5000,1393.5000,1393.5000,1393.5000,10
2008-05-23,08:42:00,1393.5000,1393.5000,1393.5000,1393.5000,21
2008-05-23,08:44:00,1393.5000,1393.5000,1393.5000,1393.5000,12
2008-05-23,08:47:00,1393.5000,1393.5000,1393.5000,1393.5000,9
2008-05-23,08:48:00,1393.2500,1393.2500,1393.2500,1393.2500,3
2008-05-23,08:52:00,1393.2500,1393.2500,1393.2500,1393.2500,38
2008-05-23,08:53:00,1393.2500,1393.2500,1393.2500,1393.2500,10
2008-05-23,08:54:00,1393.0000,1393.0000,1393.0000,1393.0000,2
2008-05-23,08:55:00,1393.0000,1393.0000,1393.0000,1393.0000,3
2008-05-23,08:56:00,1393.2500,1393.2500,1393.2500,1393.2500,75
2008-05-23,08:57:00,1393.0000,1393.0000,1393.0000,1393.0000,29
2008-05-23,08:58:00,1393.2500,1393.5000,1393.2500,1393.5000,9
2008-05-23,08:59:00,1393.2500,1393.2500,1393.2500,1393.2500,2
2008-05-23,09:01:00,1393.2500,1393.2500,1393.2500,1393.2500,2
2008-05-23,09:02:00,1393.2500,1393.2500,1393.2500,1393.2500,5
2008-05-23,09:04:00,1393.2500,1393.5000,1393.2500,1393.5000,24
2008-05-23,09:05:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,09:06:00,1393.2500,1393.2500,1393.2500,1393.2500,10
2008-05-23,09:07:00,1393.2500,1393.5000,1393.2500,1393.5000,22
2008-05-23,09:08:00,1393.7500,1393.7500,1393.7500,1393.7500,62
2008-05-23,09:09:00,1393.7500,1393.7500,1393.7500,1393.7500,3
2008-05-23,09:10:00,1393.7500,1393.7500,1393.7500,1393.7500,34
2008-05-23,09:11:00,1393.7500,1394.2500,1393.7500,1394.0000,133
2008-05-23,09:12:00,1394.0000,1394.0000,1394.0000,1394.0000,7
2008-05-23,09:13:00,1393.7500,1393.7500,1393.7500,1393.7500,13
2008-05-23,09:14:00,1393.7500,1393.7500,1393.7500,1393.7500,1
2008-05-23,09:15:00,1393.7500,1393.7500,1393.7500,1393.7500,4
2008-05-23,09:16:00,1394.0000,1394.0000,1394.0000,1394.0000,9
2008-05-23,09:17:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-05-23,09:18:00,1393.7500,1394.0000,1393.7500,1394.0000,6
2008-05-23,09:19:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-05-23,09:21:00,1394.0000,1394.0000,1394.0000,1394.0000,9
2008-05-23,09:22:00,1394.0000,1394.0000,1394.0000,1394.0000,2
2008-05-23,09:23:00,1394.0000,1394.0000,1394.0000,1394.0000,3
2008-05-23,09:24:00,1394.0000,1394.0000,1394.0000,1394.0000,20
2008-05-23,09:25:00,1394.0000,1394.0000,1394.0000,1394.0000,5
2008-05-23,09:26:00,1394.0000,1394.0000,1394.0000,1394.0000,6
2008-05-23,09:27:00,1394.2500,1394.2500,1394.0000,1394.0000,25
2008-05-23,09:28:00,1394.0000,1394.2500,1394.0000,1394.0000,6
2008-05-23,09:29:00,1394.0000,1394.0000,1394.0000,1394.0000,4
2008-05-23,09:30:00,1394.0000,1394.0000,1394.0000,1394.0000,9
2008-05-23,09:31:00,1394.0000,1394.0000,1394.0000,1394.0000,2
2008-05-23,09:32:00,1394.0000,1394.0000,1394.0000,1394.0000,9
2008-05-23,09:33:00,1393.7500,1393.7500,1393.7500,1393.7500,2
2008-05-23,09:35:00,1394.0000,1394.0000,1394.0000,1394.0000,25
2008-05-23,09:36:00,1394.0000,1394.0000,1394.0000,1394.0000,10
2008-05-23,09:37:00,1394.2500,1394.2500,1394.0000,1394.0000,3
2008-05-23,09:38:00,1394.0000,1394.0000,1394.0000,1394.0000,5
2008-05-23,09:39:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-23,09:41:00,1394.2500,1394.2500,1394.2500,1394.2500,44
2008-05-23,09:43:00,1394.0000,1394.2500,1394.0000,1394.2500,27
2008-05-23,09:44:00,1394.2500,1394.5000,1394.2500,1394.5000,35
2008-05-23,09:45:00,1394.2500,1394.2500,1394.2500,1394.2500,17
2008-05-23,09:46:00,1394.5000,1394.5000,1394.5000,1394.5000,4
2008-05-23,09:47:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-23,09:48:00,1394.2500,1394.5000,1394.2500,1394.5000,111
2008-05-23,09:49:00,1394.7500,1394.7500,1394.5000,1394.5000,26
2008-05-23,09:50:00,1394.5000,1394.7500,1394.5000,1394.7500,45
2008-05-23,09:51:00,1394.7500,1395.0000,1394.5000,1395.0000,21
2008-05-23,09:52:00,1394.7500,1395.0000,1394.7500,1394.7500,4
2008-05-23,09:53:00,1394.7500,1394.7500,1394.7500,1394.7500,7
2008-05-23,09:56:00,1394.7500,1394.7500,1394.7500,1394.7500,11
2008-05-23,09:57:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-23,09:58:00,1394.7500,1394.7500,1394.7500,1394.7500,2
2008-05-23,09:59:00,1394.5000,1394.5000,1394.5000,1394.5000,1
2008-05-23,10:00:00,1394.5000,1394.7500,1394.5000,1394.7500,11
2008-05-23,10:01:00,1394.5000,1394.5000,1394.5000,1394.5000,1
2008-05-23,10:02:00,1394.5000,1394.5000,1394.5000,1394.5000,1
2008-05-23,10:03:00,1394.5000,1394.5000,1394.5000,1394.5000,2
2008-05-23,10:04:00,1394.5000,1394.5000,1394.5000,1394.5000,1
2008-05-23,10:05:00,1394.5000,1394.7500,1394.5000,1394.7500,3
2008-05-23,10:06:00,1394.5000,1394.5000,1394.2500,1394.2500,56
2008-05-23,10:07:00,1394.2500,1394.2500,1394.2500,1394.2500,10
2008-05-23,10:08:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-23,10:09:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-23,10:10:00,1394.2500,1394.5000,1394.2500,1394.2500,12
2008-05-23,10:11:00,1394.5000,1394.7500,1394.5000,1394.7500,28
2008-05-23,10:12:00,1394.5000,1394.5000,1394.5000,1394.5000,2
2008-05-23,10:13:00,1394.5000,1394.7500,1394.5000,1394.7500,38
2008-05-23,10:14:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-23,10:15:00,1394.7500,1395.0000,1394.7500,1394.7500,29
2008-05-23,10:16:00,1394.7500,1394.7500,1394.5000,1394.5000,17
2008-05-23,10:17:00,1394.5000,1394.5000,1394.5000,1394.5000,1
2008-05-23,10:18:00,1394.5000,1394.5000,1394.5000,1394.5000,4
2008-05-23,10:19:00,1394.5000,1394.5000,1394.2500,1394.2500,46
2008-05-23,10:20:00,1394.2500,1394.2500,1394.2500,1394.2500,10
2008-05-23,10:21:00,1394.2500,1394.2500,1394.2500,1394.2500,2
2008-05-23,10:22:00,1394.2500,1394.2500,1394.2500,1394.2500,26
2008-05-23,10:24:00,1394.2500,1394.2500,1394.2500,1394.2500,5
2008-05-23,10:25:00,1394.2500,1394.2500,1394.2500,1394.2500,10
2008-05-23,10:26:00,1394.0000,1394.0000,1394.0000,1394.0000,2
2008-05-23,10:27:00,1394.0000,1394.0000,1394.0000,1394.0000,5
2008-05-23,10:28:00,1394.2500,1394.2500,1394.2500,1394.2500,31
2008-05-23,10:29:00,1394.0000,1394.2500,1394.0000,1394.2500,5
2008-05-23,10:30:00,1394.2500,1394.2500,1394.0000,1394.0000,22
2008-05-23,10:32:00,1394.2500,1394.2500,1394.0000,1394.0000,4
2008-05-23,10:33:00,1394.0000,1394.2500,1394.0000,1394.2500,30
2008-05-23,10:34:00,1394.2500,1394.2500,1394.0000,1394.0000,8
2008-05-23,10:35:00,1394.0000,1394.2500,1394.0000,1394.2500,14
2008-05-23,10:37:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-23,10:39:00,1394.2500,1394.2500,1394.2500,1394.2500,15
2008-05-23,10:40:00,1394.0000,1394.2500,1394.0000,1394.2500,14
2008-05-23,10:41:00,1394.2500,1394.5000,1394.0000,1394.2500,21
2008-05-23,10:42:00,1394.2500,1394.2500,1394.2500,1394.2500,2
2008-05-23,10:43:00,1394.5000,1394.5000,1394.5000,1394.5000,19
2008-05-23,10:47:00,1394.5000,1394.5000,1394.5000,1394.5000,13
2008-05-23,10:48:00,1394.5000,1394.5000,1394.5000,1394.5000,2
2008-05-23,10:49:00,1394.5000,1394.5000,1394.5000,1394.5000,5
2008-05-23,10:50:00,1394.2500,1394.5000,1394.2500,1394.5000,11
2008-05-23,10:51:00,1394.5000,1394.5000,1394.2500,1394.2500,6
2008-05-23,10:53:00,1394.2500,1394.2500,1394.2500,1394.2500,10
2008-05-23,10:56:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-05-23,10:57:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-23,10:58:00,1394.0000,1394.5000,1394.0000,1394.5000,11
2008-05-23,11:00:00,1394.2500,1394.2500,1394.2500,1394.2500,10
2008-05-23,11:01:00,1394.2500,1394.2500,1394.0000,1394.0000,10
2008-05-23,11:03:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-05-23,11:04:00,1394.2500,1394.5000,1394.2500,1394.5000,10
2008-05-23,11:06:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-23,11:10:00,1394.2500,1394.5000,1394.0000,1394.2500,22
2008-05-23,11:14:00,1394.2500,1394.2500,1394.2500,1394.2500,140
2008-05-23,11:16:00,1394.2500,1394.5000,1394.0000,1394.0000,62
2008-05-23,11:17:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-23,11:18:00,1394.2500,1394.5000,1394.2500,1394.5000,23
2008-05-23,11:19:00,1394.7500,1394.7500,1394.5000,1394.5000,8
2008-05-23,11:20:00,1394.5000,1394.5000,1394.5000,1394.5000,11
2008-05-23,11:21:00,1394.5000,1394.7500,1394.5000,1394.7500,64
2008-05-23,11:23:00,1394.5000,1394.5000,1394.5000,1394.5000,53
2008-05-23,11:24:00,1394.5000,1394.5000,1394.5000,1394.5000,2
2008-05-23,11:25:00,1394.5000,1394.5000,1394.5000,1394.5000,11
2008-05-23,11:26:00,1394.5000,1394.7500,1394.5000,1394.7500,3
2008-05-23,11:27:00,1394.7500,1394.7500,1394.5000,1394.7500,25
2008-05-23,11:28:00,1394.5000,1394.5000,1394.5000,1394.5000,6
2008-05-23,11:30:00,1394.5000,1394.5000,1394.2500,1394.5000,18
2008-05-23,11:31:00,1394.7500,1394.7500,1394.5000,1394.5000,2
2008-05-23,11:32:00,1394.5000,1394.7500,1394.5000,1394.5000,56
2008-05-23,11:33:00,1394.7500,1394.7500,1394.7500,1394.7500,3
2008-05-23,11:34:00,1394.7500,1394.7500,1394.5000,1394.7500,4
2008-05-23,11:35:00,1394.5000,1394.5000,1394.5000,1394.5000,1
2008-05-23,11:37:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-23,11:40:00,1394.5000,1394.5000,1394.2500,1394.5000,44
2008-05-23,11:41:00,1394.5000,1394.5000,1394.5000,1394.5000,5
2008-05-23,11:42:00,1394.2500,1394.2500,1394.2500,1394.2500,38
2008-05-23,11:43:00,1394.2500,1394.2500,1394.2500,1394.2500,31
2008-05-23,11:44:00,1394.0000,1394.0000,1394.0000,1394.0000,10
2008-05-23,11:45:00,1394.0000,1394.0000,1394.0000,1394.0000,16
2008-05-23,11:46:00,1394.0000,1394.0000,1394.0000,1394.0000,3
2008-05-23,11:47:00,1394.0000,1394.0000,1394.0000,1394.0000,5
2008-05-23,11:48:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-05-23,11:49:00,1393.7500,1393.7500,1393.2500,1393.7500,260
2008-05-23,11:50:00,1393.7500,1393.7500,1393.7500,1393.7500,12
2008-05-23,11:51:00,1393.7500,1393.7500,1393.7500,1393.7500,8
2008-05-23,11:53:00,1393.7500,1393.7500,1393.5000,1393.7500,24
2008-05-23,11:54:00,1393.7500,1393.7500,1393.7500,1393.7500,4
2008-05-23,11:55:00,1393.5000,1393.7500,1393.5000,1393.7500,5
2008-05-23,11:56:00,1393.7500,1394.0000,1393.7500,1394.0000,5
2008-05-23,11:57:00,1394.0000,1394.0000,1393.7500,1393.7500,3
2008-05-23,11:58:00,1393.7500,1394.0000,1393.7500,1394.0000,38
2008-05-23,11:59:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-05-23,12:00:00,1394.0000,1394.0000,1393.7500,1394.0000,26
2008-05-23,12:01:00,1394.0000,1394.0000,1394.0000,1394.0000,2
2008-05-23,12:02:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-05-23,12:03:00,1394.0000,1394.2500,1394.0000,1394.2500,4
2008-05-23,12:06:00,1394.0000,1394.0000,1394.0000,1394.0000,50
2008-05-23,12:07:00,1394.0000,1394.0000,1394.0000,1394.0000,2
2008-05-23,12:08:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-05-23,12:09:00,1394.0000,1394.2500,1394.0000,1394.2500,5
2008-05-23,12:10:00,1394.0000,1394.0000,1394.0000,1394.0000,10
2008-05-23,12:12:00,1394.0000,1394.0000,1394.0000,1394.0000,14
2008-05-23,12:13:00,1394.0000,1394.0000,1394.0000,1394.0000,2
2008-05-23,12:15:00,1394.2500,1394.2500,1394.2500,1394.2500,6
2008-05-23,12:16:00,1394.2500,1394.5000,1394.2500,1394.5000,84
2008-05-23,12:17:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-23,12:18:00,1394.2500,1394.5000,1394.2500,1394.5000,9
2008-05-23,12:19:00,1394.2500,1394.5000,1394.2500,1394.5000,28
2008-05-23,12:20:00,1394.5000,1394.5000,1394.2500,1394.2500,12
2008-05-23,12:21:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-23,12:22:00,1394.5000,1394.5000,1394.2500,1394.2500,4
2008-05-23,12:23:00,1394.5000,1394.5000,1394.2500,1394.2500,2
2008-05-23,12:24:00,1394.5000,1394.5000,1394.5000,1394.5000,2
2008-05-23,12:25:00,1394.5000,1394.5000,1394.5000,1394.5000,30
2008-05-23,12:26:00,1394.5000,1394.7500,1394.5000,1394.7500,40
2008-05-23,12:27:00,1394.7500,1395.0000,1394.7500,1394.7500,7
2008-05-23,12:28:00,1394.7500,1395.0000,1394.7500,1395.0000,90
2008-05-23,12:29:00,1394.7500,1394.7500,1394.7500,1394.7500,2
2008-05-23,12:30:00,1394.7500,1394.7500,1394.7500,1394.7500,17
2008-05-23,12:31:00,1395.0000,1395.0000,1395.0000,1395.0000,36
2008-05-23,12:32:00,1395.0000,1395.0000,1395.0000,1395.0000,10
2008-05-23,12:33:00,1395.0000,1395.0000,1395.0000,1395.0000,20
2008-05-23,12:34:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2008-05-23,12:35:00,1395.0000,1395.0000,1395.0000,1395.0000,63
2008-05-23,12:39:00,1395.0000,1395.0000,1395.0000,1395.0000,21
2008-05-23,12:40:00,1394.7500,1395.0000,1394.7500,1395.0000,80
2008-05-23,12:41:00,1395.0000,1395.0000,1394.5000,1394.5000,31
2008-05-23,12:42:00,1394.7500,1394.7500,1394.7500,1394.7500,11
2008-05-23,12:43:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-23,12:44:00,1394.7500,1394.7500,1394.5000,1394.5000,13
2008-05-23,12:46:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-23,12:47:00,1394.5000,1394.7500,1394.5000,1394.7500,12
2008-05-23,12:48:00,1394.7500,1394.7500,1394.7500,1394.7500,19
2008-05-23,12:49:00,1394.7500,1394.7500,1394.5000,1394.5000,7
2008-05-23,12:50:00,1394.5000,1395.0000,1394.5000,1395.0000,13
2008-05-23,12:51:00,1394.5000,1394.7500,1394.5000,1394.7500,2
2008-05-23,12:52:00,1395.0000,1395.0000,1395.0000,1395.0000,40
2008-05-23,12:53:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2008-05-23,12:54:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-05-23,12:55:00,1394.7500,1394.7500,1394.7500,1394.7500,5
2008-05-23,12:56:00,1394.7500,1394.7500,1394.7500,1394.7500,9
2008-05-23,12:57:00,1394.7500,1394.7500,1394.7500,1394.7500,5
2008-05-23,12:58:00,1394.7500,1394.7500,1394.7500,1394.7500,3
2008-05-23,12:59:00,1394.7500,1394.7500,1394.7500,1394.7500,2
2008-05-23,13:00:00,1394.5000,1394.5000,1394.5000,1394.5000,11
2008-05-23,13:01:00,1394.5000,1394.5000,1394.5000,1394.5000,1
2008-05-23,13:03:00,1394.5000,1394.5000,1394.5000,1394.5000,34
2008-05-23,13:06:00,1394.2500,1394.2500,1394.2500,1394.2500,20
2008-05-23,13:07:00,1394.2500,1394.2500,1394.2500,1394.2500,5
2008-05-23,13:08:00,1394.2500,1394.2500,1394.2500,1394.2500,13
2008-05-23,13:09:00,1394.5000,1394.5000,1394.2500,1394.2500,2
2008-05-23,13:10:00,1394.2500,1394.2500,1394.0000,1394.0000,18
2008-05-23,13:11:00,1394.0000,1394.0000,1393.7500,1393.7500,91
2008-05-23,13:12:00,1393.7500,1393.7500,1393.7500,1393.7500,4
2008-05-23,13:13:00,1393.7500,1393.7500,1393.7500,1393.7500,2
2008-05-23,13:16:00,1394.0000,1394.0000,1394.0000,1394.0000,15
2008-05-23,13:17:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-05-23,13:20:00,1393.7500,1393.7500,1393.7500,1393.7500,11
2008-05-23,13:22:00,1393.7500,1393.7500,1393.7500,1393.7500,4
2008-05-23,13:24:00,1394.0000,1394.0000,1394.0000,1394.0000,16
2008-05-23,13:25:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-05-23,13:26:00,1393.7500,1393.7500,1393.7500,1393.7500,13
2008-05-23,13:27:00,1393.7500,1393.7500,1393.7500,1393.7500,28
2008-05-23,13:28:00,1393.7500,1393.7500,1393.7500,1393.7500,13
2008-05-23,13:29:00,1393.7500,1393.7500,1393.5000,1393.5000,4
2008-05-23,13:31:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-05-23,13:32:00,1393.5000,1393.5000,1393.5000,1393.5000,2
2008-05-23,13:33:00,1393.5000,1393.5000,1393.5000,1393.5000,135
2008-05-23,13:34:00,1393.2500,1393.5000,1393.2500,1393.5000,28
2008-05-23,13:35:00,1393.5000,1393.5000,1393.5000,1393.5000,2
2008-05-23,13:37:00,1393.2500,1393.2500,1393.2500,1393.2500,2
2008-05-23,13:39:00,1393.5000,1393.5000,1393.2500,1393.2500,4
2008-05-23,13:40:00,1393.5000,1393.5000,1393.2500,1393.2500,3
2008-05-23,13:41:00,1393.5000,1393.5000,1393.5000,1393.5000,6
2008-05-23,13:42:00,1393.5000,1393.7500,1393.5000,1393.7500,15
2008-05-23,13:43:00,1393.7500,1393.7500,1393.2500,1393.5000,88
2008-05-23,13:44:00,1393.5000,1393.5000,1393.5000,1393.5000,3
2008-05-23,13:46:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,13:47:00,1393.5000,1393.5000,1393.5000,1393.5000,7
2008-05-23,13:48:00,1393.5000,1394.0000,1393.5000,1393.5000,27
2008-05-23,13:49:00,1393.7500,1393.7500,1393.7500,1393.7500,3
2008-05-23,13:51:00,1393.7500,1393.7500,1393.7500,1393.7500,10
2008-05-23,13:52:00,1393.7500,1393.7500,1393.7500,1393.7500,1
2008-05-23,13:53:00,1393.7500,1393.7500,1393.7500,1393.7500,11
2008-05-23,13:55:00,1393.7500,1393.7500,1393.7500,1393.7500,1
2008-05-23,13:56:00,1393.7500,1393.7500,1393.7500,1393.7500,1
2008-05-23,13:57:00,1394.0000,1394.0000,1394.0000,1394.0000,52
2008-05-23,13:58:00,1393.7500,1394.0000,1393.7500,1394.0000,39
2008-05-23,13:59:00,1394.2500,1394.5000,1393.7500,1393.7500,184
2008-05-23,14:00:00,1393.7500,1394.0000,1393.7500,1394.0000,54
2008-05-23,14:01:00,1394.0000,1394.5000,1394.0000,1394.2500,39
2008-05-23,14:02:00,1394.0000,1394.5000,1394.0000,1394.5000,8
2008-05-23,14:03:00,1394.2500,1394.2500,1394.2500,1394.2500,6
2008-05-23,14:04:00,1394.2500,1394.2500,1394.2500,1394.2500,78
2008-05-23,14:05:00,1394.2500,1394.2500,1394.2500,1394.2500,53
2008-05-23,14:07:00,1394.2500,1394.2500,1394.2500,1394.2500,2
2008-05-23,14:08:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-05-23,14:09:00,1394.2500,1394.2500,1394.2500,1394.2500,19
2008-05-23,14:10:00,1394.2500,1394.2500,1394.0000,1394.2500,286
2008-05-23,14:11:00,1394.5000,1394.5000,1394.5000,1394.5000,2
2008-05-23,14:12:00,1394.2500,1394.2500,1394.2500,1394.2500,9
2008-05-23,14:13:00,1394.2500,1394.2500,1394.2500,1394.2500,32
2008-05-23,14:14:00,1394.2500,1394.5000,1394.2500,1394.5000,2
2008-05-23,14:15:00,1394.2500,1394.2500,1394.2500,1394.2500,88
2008-05-23,14:16:00,1394.2500,1394.2500,1394.2500,1394.2500,2
2008-05-23,14:17:00,1394.2500,1394.2500,1394.2500,1394.2500,15
2008-05-23,14:18:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-05-23,14:19:00,1394.2500,1394.2500,1394.2500,1394.2500,5
2008-05-23,14:20:00,1394.2500,1394.2500,1394.2500,1394.2500,3
2008-05-23,14:21:00,1394.5000,1394.7500,1394.2500,1394.5000,52
2008-05-23,14:22:00,1394.5000,1394.5000,1394.5000,1394.5000,4
2008-05-23,14:25:00,1394.5000,1394.5000,1394.5000,1394.5000,18
2008-05-23,14:27:00,1394.2500,1394.2500,1394.2500,1394.2500,34
2008-05-23,14:28:00,1394.2500,1394.2500,1394.2500,1394.2500,26
2008-05-23,14:29:00,1394.2500,1394.2500,1394.2500,1394.2500,43
2008-05-23,14:30:00,1394.2500,1394.2500,1394.0000,1394.0000,58
2008-05-23,14:31:00,1394.0000,1394.0000,1394.0000,1394.0000,109
2008-05-23,14:32:00,1393.7500,1393.7500,1393.5000,1393.5000,93
2008-05-23,14:33:00,1393.5000,1393.5000,1393.5000,1393.5000,57
2008-05-23,14:34:00,1393.5000,1393.5000,1393.2500,1393.2500,37
2008-05-23,14:35:00,1393.5000,1393.5000,1393.5000,1393.5000,14
2008-05-23,14:36:00,1393.5000,1393.7500,1393.5000,1393.5000,59
2008-05-23,14:37:00,1393.5000,1393.5000,1393.2500,1393.2500,30
2008-05-23,14:39:00,1393.2500,1393.2500,1393.2500,1393.2500,14
2008-05-23,14:40:00,1393.0000,1393.5000,1393.0000,1393.5000,81
2008-05-23,14:41:00,1393.5000,1393.5000,1393.2500,1393.5000,33
2008-05-23,14:42:00,1393.5000,1393.5000,1393.2500,1393.2500,180
2008-05-23,14:43:00,1393.2500,1393.5000,1393.2500,1393.2500,14
2008-05-23,14:44:00,1393.2500,1393.2500,1393.0000,1393.2500,8
2008-05-23,14:45:00,1393.2500,1393.2500,1393.2500,1393.2500,4
2008-05-23,14:46:00,1393.2500,1393.2500,1393.2500,1393.2500,47
2008-05-23,14:47:00,1393.2500,1393.2500,1393.2500,1393.2500,6
2008-05-23,14:48:00,1393.0000,1393.0000,1393.0000,1393.0000,184
2008-05-23,14:49:00,1392.7500,1393.0000,1392.7500,1393.0000,173
2008-05-23,14:50:00,1393.0000,1393.0000,1392.7500,1392.7500,98
2008-05-23,14:51:00,1392.7500,1392.7500,1392.5000,1392.5000,76
2008-05-23,14:52:00,1392.7500,1392.7500,1392.7500,1392.7500,165
2008-05-23,14:53:00,1392.7500,1392.7500,1392.7500,1392.7500,35
2008-05-23,14:54:00,1392.7500,1392.7500,1392.7500,1392.7500,4
2008-05-23,14:55:00,1392.7500,1392.7500,1392.7500,1392.7500,1
2008-05-23,14:56:00,1393.0000,1393.0000,1392.7500,1393.0000,41
2008-05-23,14:57:00,1393.0000,1393.0000,1393.0000,1393.0000,27
2008-05-23,14:58:00,1393.0000,1393.2500,1393.0000,1393.2500,9
2008-05-23,14:59:00,1393.2500,1393.2500,1393.0000,1393.0000,40
2008-05-23,15:00:00,1393.0000,1393.2500,1392.7500,1393.0000,69
2008-05-23,15:01:00,1392.7500,1393.0000,1392.7500,1392.7500,292
2008-05-23,15:02:00,1392.7500,1392.7500,1392.2500,1392.5000,1116
2008-05-23,15:03:00,1392.5000,1392.7500,1392.2500,1392.2500,132
2008-05-23,15:04:00,1392.5000,1392.5000,1392.0000,1392.0000,380
2008-05-23,15:05:00,1392.0000,1392.0000,1391.7500,1391.7500,98
2008-05-23,15:06:00,1391.7500,1392.0000,1391.2500,1391.2500,487
2008-05-23,15:07:00,1391.2500,1391.5000,1391.0000,1391.2500,600
2008-05-23,15:08:00,1391.5000,1391.7500,1391.2500,1391.5000,406
2008-05-23,15:09:00,1391.5000,1391.7500,1391.2500,1391.5000,68
2008-05-23,15:10:00,1391.2500,1391.5000,1391.2500,1391.2500,198
2008-05-23,15:11:00,1391.5000,1391.5000,1391.2500,1391.2500,109
2008-05-23,15:12:00,1391.2500,1391.2500,1391.0000,1391.0000,676
2008-05-23,15:13:00,1391.0000,1391.2500,1390.2500,1390.7500,1161
2008-05-23,15:14:00,1390.7500,1391.0000,1390.5000,1391.0000,169
2008-05-23,15:15:00,1390.7500,1390.7500,1390.7500,1390.7500,95
2008-05-23,15:16:00,1390.5000,1390.5000,1390.0000,1390.0000,762
2008-05-23,15:17:00,1390.2500,1390.2500,1389.7500,1390.0000,478
2008-05-23,15:18:00,1390.0000,1390.0000,1389.2500,1389.2500,639
2008-05-23,15:19:00,1389.2500,1389.5000,1389.0000,1389.5000,648
2008-05-23,15:20:00,1389.5000,1389.5000,1389.2500,1389.5000,248
2008-05-23,15:21:00,1389.5000,1389.5000,1389.2500,1389.5000,149
2008-05-23,15:22:00,1389.5000,1389.7500,1389.5000,1389.7500,46
2008-05-23,15:23:00,1389.7500,1389.7500,1389.7500,1389.7500,71
2008-05-23,15:24:00,1389.5000,1390.2500,1389.5000,1390.2500,405
2008-05-23,15:25:00,1390.2500,1390.5000,1389.7500,1389.7500,295
2008-05-23,15:26:00,1389.7500,1390.0000,1389.5000,1389.7500,316
2008-05-23,15:27:00,1389.7500,1389.7500,1389.7500,1389.7500,122
2008-05-23,15:28:00,1389.5000,1389.7500,1389.5000,1389.7500,28
2008-05-23,15:29:00,1389.7500,1390.2500,1389.7500,1389.7500,273
2008-05-23,15:30:00,1390.0000,1390.0000,1389.7500,1390.0000,104
2008-05-23,15:31:00,1390.0000,1390.0000,1389.5000,1389.5000,45
2008-05-23,15:32:00,1389.5000,1389.7500,1389.2500,1389.5000,130
2008-05-23,15:33:00,1389.2500,1389.2500,1388.2500,1388.5000,1619
2008-05-23,15:34:00,1388.7500,1388.7500,1388.5000,1388.5000,68
2008-05-23,15:35:00,1388.7500,1388.7500,1388.2500,1388.2500,183
2008-05-23,15:36:00,1388.5000,1389.0000,1388.0000,1389.0000,739
2008-05-23,15:37:00,1389.0000,1389.0000,1388.5000,1388.7500,332
2008-05-23,15:38:00,1388.7500,1388.7500,1388.5000,1388.7500,96
2008-05-23,15:39:00,1388.5000,1388.7500,1388.5000,1388.7500,152
2008-05-23,15:40:00,1388.7500,1388.7500,1388.7500,1388.7500,178
2008-05-23,15:41:00,1388.5000,1388.5000,1388.2500,1388.2500,227
2008-05-23,15:42:00,1388.2500,1388.5000,1388.2500,1388.5000,21
2008-05-23,15:43:00,1388.5000,1388.5000,1388.2500,1388.5000,253
2008-05-23,15:44:00,1388.5000,1388.7500,1388.5000,1388.7500,143
2008-05-23,15:45:00,1388.7500,1389.0000,1388.7500,1389.0000,110
2008-05-23,15:46:00,1388.7500,1389.0000,1388.7500,1388.7500,40
2008-05-23,15:47:00,1388.7500,1388.7500,1388.7500,1388.7500,2
2008-05-23,15:48:00,1389.0000,1389.0000,1388.5000,1388.7500,269
2008-05-23,15:49:00,1388.7500,1388.7500,1388.7500,1388.7500,24
2008-05-23,15:50:00,1388.5000,1388.5000,1388.2500,1388.5000,826
2008-05-23,15:51:00,1388.5000,1388.5000,1388.0000,1388.2500,584
2008-05-23,15:52:00,1388.2500,1388.2500,1388.0000,1388.2500,82
2008-05-23,15:53:00,1388.2500,1388.2500,1388.0000,1388.0000,82
2008-05-23,15:54:00,1388.0000,1388.2500,1387.5000,1387.7500,1032
2008-05-23,15:55:00,1388.0000,1388.0000,1387.5000,1387.5000,242
2008-05-23,15:56:00,1387.5000,1387.7500,1387.2500,1387.5000,155
2008-05-23,15:57:00,1387.5000,1387.7500,1387.5000,1387.5000,313
2008-05-23,15:58:00,1387.5000,1388.2500,1387.5000,1388.2500,120
2008-05-23,15:59:00,1388.2500,1388.5000,1388.2500,1388.5000,113
2008-05-23,16:00:00,1388.5000,1388.7500,1387.5000,1387.5000,353
2008-05-23,16:01:00,1387.5000,1387.7500,1386.5000,1386.7500,1111
2008-05-23,16:02:00,1386.7500,1387.0000,1386.5000,1387.0000,678
2008-05-23,16:03:00,1386.7500,1387.0000,1386.7500,1386.7500,281
2008-05-23,16:04:00,1387.0000,1387.0000,1386.5000,1387.0000,170
2008-05-23,16:05:00,1386.7500,1387.0000,1386.7500,1387.0000,61
2008-05-23,16:06:00,1387.0000,1387.0000,1386.7500,1386.7500,49
2008-05-23,16:07:00,1387.0000,1387.2500,1386.7500,1387.2500,345
2008-05-23,16:08:00,1387.2500,1387.2500,1387.0000,1387.2500,111
2008-05-23,16:09:00,1387.2500,1387.2500,1387.0000,1387.2500,73
2008-05-23,16:10:00,1387.0000,1387.5000,1387.0000,1387.2500,267
2008-05-23,16:11:00,1387.5000,1387.5000,1386.7500,1386.7500,204
2008-05-23,16:12:00,1387.0000,1387.5000,1386.7500,1387.5000,130
2008-05-23,16:13:00,1387.5000,1387.7500,1387.5000,1387.5000,374
2008-05-23,16:14:00,1387.5000,1387.7500,1387.5000,1387.7500,111
2008-05-23,16:15:00,1387.5000,1387.7500,1387.5000,1387.7500,18
2008-05-23,16:16:00,1387.5000,1387.7500,1387.5000,1387.5000,75
2008-05-23,16:17:00,1387.5000,1387.7500,1387.2500,1387.5000,345
2008-05-23,16:18:00,1387.5000,1387.5000,1387.2500,1387.2500,25
2008-05-23,16:19:00,1387.0000,1387.0000,1386.7500,1387.0000,179
2008-05-23,16:20:00,1387.0000,1387.2500,1387.0000,1387.0000,96
2008-05-23,16:21:00,1387.0000,1387.0000,1386.7500,1386.7500,142
2008-05-23,16:22:00,1386.5000,1386.7500,1386.2500,1386.5000,559
2008-05-23,16:23:00,1386.2500,1386.5000,1386.2500,1386.5000,121
2008-05-23,16:24:00,1386.5000,1386.7500,1386.5000,1386.5000,73
2008-05-23,16:25:00,1386.7500,1386.7500,1385.7500,1385.7500,983
2008-05-23,16:26:00,1386.0000,1386.0000,1385.7500,1386.0000,128
2008-05-23,16:27:00,1385.7500,1386.0000,1385.7500,1386.0000,267
2008-05-23,16:28:00,1386.0000,1386.2500,1386.0000,1386.0000,222
2008-05-23,16:29:00,1386.2500,1386.2500,1386.0000,1386.0000,96
2008-05-23,16:30:00,1385.7500,1386.0000,1385.5000,1385.7500,255
2008-05-23,16:31:00,1386.0000,1386.2500,1385.7500,1386.2500,206
2008-05-23,16:32:00,1386.0000,1386.0000,1386.0000,1386.0000,142
2008-05-23,16:33:00,1386.0000,1386.0000,1385.7500,1386.0000,179
2008-05-23,16:34:00,1386.2500,1386.7500,1386.2500,1386.5000,247
2008-05-23,16:35:00,1386.5000,1386.7500,1386.5000,1386.7500,9
2008-05-23,16:36:00,1386.7500,1386.7500,1386.5000,1386.5000,382
2008-05-23,16:37:00,1386.7500,1386.7500,1386.7500,1386.7500,30
2008-05-23,16:38:00,1386.7500,1386.7500,1386.5000,1386.7500,132
2008-05-23,16:39:00,1386.7500,1387.0000,1386.7500,1386.7500,154
2008-05-23,16:40:00,1386.7500,1386.7500,1386.2500,1386.5000,163
2008-05-23,16:41:00,1386.5000,1386.5000,1386.0000,1386.2500,193
2008-05-23,16:42:00,1386.2500,1386.2500,1386.2500,1386.2500,35
2008-05-23,16:43:00,1386.2500,1386.5000,1386.2500,1386.5000,123
2008-05-23,16:44:00,1386.7500,1387.0000,1386.7500,1387.0000,315
2008-05-23,16:45:00,1387.0000,1387.2500,1386.7500,1387.2500,457
2008-05-23,16:46:00,1387.2500,1387.5000,1387.0000,1387.2500,274
2008-05-23,16:47:00,1387.2500,1387.2500,1387.0000,1387.0000,103
2008-05-23,16:48:00,1387.0000,1387.0000,1386.7500,1387.0000,85
2008-05-23,16:49:00,1386.7500,1387.0000,1386.2500,1386.5000,447
2008-05-23,16:50:00,1386.5000,1386.7500,1386.5000,1386.5000,64
2008-05-23,16:51:00,1386.7500,1386.7500,1386.7500,1386.7500,112
2008-05-23,16:52:00,1386.7500,1387.0000,1386.5000,1387.0000,109
2008-05-23,16:53:00,1386.7500,1387.0000,1386.7500,1387.0000,6
2008-05-23,16:54:00,1386.7500,1386.7500,1386.7500,1386.7500,102
2008-05-23,16:55:00,1386.7500,1387.0000,1386.7500,1387.0000,11
2008-05-23,16:56:00,1386.7500,1387.0000,1386.7500,1386.7500,29
2008-05-23,16:57:00,1386.7500,1387.2500,1386.7500,1387.2500,750
2008-05-23,16:58:00,1387.2500,1387.5000,1387.2500,1387.2500,141
2008-05-23,16:59:00,1387.5000,1387.5000,1387.2500,1387.2500,154
2008-05-23,17:00:00,1387.2500,1387.7500,1387.2500,1387.7500,348
2008-05-23,17:01:00,1387.7500,1387.7500,1387.5000,1387.7500,59
2008-05-23,17:02:00,1387.7500,1388.0000,1387.5000,1388.0000,234
2008-05-23,17:03:00,1388.0000,1388.0000,1387.7500,1388.0000,53
2008-05-23,17:04:00,1387.7500,1388.0000,1387.7500,1388.0000,51
2008-05-23,17:05:00,1388.0000,1388.0000,1387.0000,1387.0000,90
2008-05-23,17:06:00,1387.0000,1387.2500,1387.0000,1387.2500,8
2008-05-23,17:07:00,1387.2500,1387.5000,1387.2500,1387.2500,251
2008-05-23,17:08:00,1387.0000,1387.2500,1386.7500,1387.2500,284
2008-05-23,17:09:00,1387.5000,1387.5000,1387.2500,1387.5000,66
2008-05-23,17:10:00,1387.5000,1387.7500,1387.5000,1387.7500,77
2008-05-23,17:11:00,1387.5000,1387.5000,1387.5000,1387.5000,26
2008-05-23,17:12:00,1387.5000,1387.5000,1387.2500,1387.5000,79
2008-05-23,17:13:00,1387.5000,1387.5000,1387.2500,1387.2500,23
2008-05-23,17:14:00,1387.5000,1387.5000,1387.2500,1387.5000,140
2008-05-23,17:15:00,1387.5000,1387.5000,1387.2500,1387.5000,81
2008-05-23,17:16:00,1387.2500,1387.5000,1387.2500,1387.5000,37
2008-05-23,17:17:00,1387.2500,1387.2500,1386.2500,1387.0000,402
2008-05-23,17:18:00,1386.7500,1387.0000,1386.5000,1387.0000,119
2008-05-23,17:19:00,1387.0000,1387.0000,1386.7500,1386.7500,65
2008-05-23,17:20:00,1386.5000,1386.5000,1386.5000,1386.5000,197
2008-05-23,17:21:00,1386.7500,1387.2500,1386.7500,1387.2500,216
2008-05-23,17:22:00,1387.0000,1387.0000,1386.7500,1387.0000,86
2008-05-23,17:23:00,1386.7500,1386.7500,1386.2500,1386.5000,364
2008-05-23,17:24:00,1386.5000,1387.0000,1386.5000,1387.0000,176
2008-05-23,17:25:00,1387.0000,1387.0000,1386.7500,1387.0000,105
2008-05-23,17:26:00,1386.7500,1386.7500,1386.5000,1386.5000,174
2008-05-23,17:27:00,1386.5000,1386.5000,1386.5000,1386.5000,12
2008-05-23,17:28:00,1386.5000,1386.7500,1386.5000,1386.7500,84
2008-05-23,17:29:00,1386.5000,1387.0000,1386.5000,1386.7500,152
2008-05-23,17:30:00,1387.0000,1387.2500,1386.7500,1387.0000,219
2008-05-23,17:31:00,1387.0000,1387.0000,1386.7500,1387.0000,79
2008-05-23,17:32:00,1387.0000,1387.2500,1387.0000,1387.0000,92
2008-05-23,17:33:00,1386.7500,1387.0000,1386.7500,1387.0000,35
2008-05-23,17:34:00,1387.0000,1387.2500,1387.0000,1387.2500,3
2008-05-23,17:35:00,1387.2500,1387.2500,1387.0000,1387.0000,62
2008-05-23,17:36:00,1387.0000,1387.0000,1387.0000,1387.0000,21
2008-05-23,17:37:00,1387.0000,1387.0000,1387.0000,1387.0000,2
2008-05-23,17:38:00,1387.2500,1387.2500,1387.0000,1387.2500,13
2008-05-23,17:39:00,1387.2500,1387.5000,1387.2500,1387.5000,174
2008-05-23,17:40:00,1387.5000,1388.0000,1387.5000,1387.5000,221
2008-05-23,17:41:00,1387.5000,1387.7500,1387.5000,1387.7500,3
2008-05-23,17:42:00,1387.5000,1387.7500,1387.5000,1387.7500,150
2008-05-23,17:43:00,1387.7500,1388.2500,1387.5000,1387.5000,702
2008-05-23,17:44:00,1387.2500,1387.5000,1387.2500,1387.5000,39
2008-05-23,17:45:00,1387.7500,1387.7500,1387.7500,1387.7500,5
2008-05-23,17:46:00,1387.5000,1387.5000,1387.5000,1387.5000,55
2008-05-23,17:47:00,1387.5000,1387.5000,1387.0000,1387.0000,344
2008-05-23,17:48:00,1387.2500,1387.5000,1387.2500,1387.5000,26
2008-05-23,17:49:00,1387.7500,1387.7500,1387.5000,1387.7500,154
2008-05-23,17:50:00,1387.7500,1387.7500,1387.7500,1387.7500,4
2008-05-23,17:51:00,1387.7500,1388.0000,1387.7500,1388.0000,21
2008-05-23,17:52:00,1388.0000,1388.0000,1387.5000,1387.7500,104
2008-05-23,17:53:00,1388.0000,1388.2500,1387.7500,1388.0000,106
2008-05-23,17:54:00,1388.0000,1388.0000,1388.0000,1388.0000,12
2008-05-23,17:55:00,1388.0000,1388.0000,1388.0000,1388.0000,15
2008-05-23,17:56:00,1388.0000,1388.2500,1388.0000,1388.0000,87
2008-05-23,17:57:00,1388.0000,1388.0000,1387.7500,1388.0000,15
2008-05-23,17:58:00,1388.0000,1388.0000,1387.7500,1387.7500,37
2008-05-23,17:59:00,1388.0000,1388.0000,1388.0000,1388.0000,77
2008-05-23,18:00:00,1388.0000,1388.2500,1388.0000,1388.2500,60
2008-05-23,18:01:00,1388.0000,1388.2500,1388.0000,1388.2500,83
2008-05-23,18:02:00,1388.2500,1388.5000,1388.2500,1388.5000,242
2008-05-23,18:03:00,1388.5000,1388.7500,1388.5000,1388.5000,168
2008-05-23,18:04:00,1388.7500,1388.7500,1388.7500,1388.7500,212
2008-05-23,18:05:00,1388.7500,1388.7500,1388.5000,1388.7500,107
2008-05-23,18:06:00,1388.5000,1388.5000,1388.2500,1388.2500,76
2008-05-23,18:07:00,1388.2500,1388.5000,1388.2500,1388.2500,17
2008-05-23,18:08:00,1388.5000,1388.7500,1388.5000,1388.7500,262
2008-05-23,18:09:00,1388.5000,1388.5000,1388.5000,1388.5000,16
2008-05-23,18:10:00,1388.5000,1388.5000,1388.2500,1388.5000,52
2008-05-23,18:11:00,1388.5000,1388.5000,1388.5000,1388.5000,17
2008-05-23,18:12:00,1388.5000,1388.5000,1388.5000,1388.5000,18
2008-05-23,18:13:00,1388.2500,1388.2500,1388.0000,1388.2500,63
2008-05-23,18:14:00,1388.2500,1388.5000,1388.0000,1388.2500,136
2008-05-23,18:15:00,1388.2500,1388.2500,1388.0000,1388.0000,56
2008-05-23,18:16:00,1388.0000,1388.2500,1388.0000,1388.2500,52
2008-05-23,18:17:00,1388.2500,1388.2500,1388.0000,1388.2500,78
2008-05-23,18:18:00,1388.0000,1388.0000,1388.0000,1388.0000,78
2008-05-23,18:19:00,1387.7500,1388.0000,1387.7500,1387.7500,26
2008-05-23,18:20:00,1387.7500,1388.0000,1387.7500,1388.0000,8
2008-05-23,18:21:00,1388.0000,1388.0000,1387.2500,1387.5000,259
2008-05-23,18:22:00,1387.2500,1387.5000,1387.2500,1387.5000,2
2008-05-23,18:23:00,1387.5000,1387.5000,1387.5000,1387.5000,71
2008-05-23,18:24:00,1387.2500,1387.2500,1387.2500,1387.2500,2
2008-05-23,18:25:00,1387.2500,1388.0000,1387.2500,1387.7500,89
2008-05-23,18:26:00,1387.7500,1388.0000,1387.5000,1388.0000,127
2008-05-23,18:27:00,1388.0000,1388.2500,1387.7500,1387.7500,115
2008-05-23,18:28:00,1388.0000,1388.0000,1387.7500,1388.0000,33
2008-05-23,18:29:00,1388.0000,1388.0000,1387.2500,1387.2500,117
2008-05-23,18:30:00,1387.5000,1387.5000,1387.2500,1387.2500,196
2008-05-23,18:31:00,1387.5000,1388.0000,1387.5000,1387.5000,214
2008-05-23,18:32:00,1387.5000,1387.7500,1387.5000,1387.5000,23
2008-05-23,18:33:00,1387.5000,1388.0000,1387.5000,1387.7500,172
2008-05-23,18:34:00,1387.7500,1387.7500,1387.0000,1387.0000,313
2008-05-23,18:35:00,1387.0000,1387.2500,1387.0000,1387.0000,193
2008-05-23,18:36:00,1387.0000,1387.2500,1386.7500,1387.0000,82
2008-05-23,18:37:00,1387.0000,1387.2500,1387.0000,1387.0000,38
2008-05-23,18:38:00,1387.0000,1387.0000,1386.5000,1386.7500,410
2008-05-23,18:39:00,1386.5000,1386.7500,1386.2500,1386.5000,525
2008-05-23,18:40:00,1386.2500,1386.2500,1385.7500,1386.2500,362
2008-05-23,18:41:00,1386.2500,1386.5000,1386.0000,1386.0000,283
2008-05-23,18:42:00,1386.0000,1386.2500,1385.7500,1386.2500,168
2008-05-23,18:43:00,1386.2500,1386.7500,1386.0000,1386.5000,152
2008-05-23,18:44:00,1386.7500,1386.7500,1386.2500,1386.7500,218
2008-05-23,18:45:00,1386.7500,1386.7500,1386.2500,1386.2500,71
2008-05-23,18:46:00,1386.5000,1387.2500,1386.5000,1386.5000,499
2008-05-23,18:47:00,1386.7500,1387.0000,1386.5000,1386.7500,104
2008-05-23,18:48:00,1386.5000,1386.7500,1386.2500,1386.5000,133
2008-05-23,18:49:00,1386.5000,1386.5000,1386.0000,1386.2500,262
2008-05-23,18:50:00,1386.2500,1387.0000,1386.0000,1387.0000,401
2008-05-23,18:51:00,1386.7500,1387.5000,1386.7500,1387.0000,209
2008-05-23,18:52:00,1387.2500,1387.5000,1387.2500,1387.5000,27
2008-05-23,18:53:00,1387.5000,1387.5000,1386.7500,1387.0000,264
2008-05-23,18:54:00,1387.2500,1387.2500,1386.7500,1387.0000,134
2008-05-23,18:55:00,1386.7500,1387.2500,1386.7500,1387.2500,172
2008-05-23,18:56:00,1387.2500,1387.2500,1387.0000,1387.2500,362
2008-05-23,18:57:00,1387.2500,1387.5000,1387.2500,1387.2500,285
2008-05-23,18:58:00,1387.2500,1387.5000,1386.7500,1386.7500,421
2008-05-23,18:59:00,1387.0000,1387.0000,1386.7500,1386.7500,120
2008-05-23,19:00:00,1386.7500,1386.7500,1386.7500,1386.7500,109
2008-05-23,19:01:00,1386.7500,1386.7500,1386.7500,1386.7500,25
2008-05-23,19:02:00,1386.7500,1387.2500,1386.7500,1387.2500,117
2008-05-23,19:03:00,1387.0000,1387.2500,1386.7500,1386.7500,92
2008-05-23,19:04:00,1387.0000,1387.2500,1386.5000,1386.7500,152
2008-05-23,19:05:00,1386.7500,1387.2500,1386.7500,1387.0000,135
2008-05-23,19:06:00,1387.0000,1388.2500,1387.0000,1387.7500,918
2008-05-23,19:07:00,1387.7500,1388.2500,1387.7500,1388.2500,589
2008-05-23,19:08:00,1388.2500,1388.2500,1387.2500,1387.5000,604
2008-05-23,19:09:00,1387.5000,1388.2500,1387.5000,1388.0000,395
2008-05-23,19:10:00,1388.2500,1388.5000,1388.0000,1388.2500,611
2008-05-23,19:11:00,1388.5000,1388.7500,1388.2500,1388.5000,518
2008-05-23,19:12:00,1388.5000,1388.7500,1388.0000,1388.0000,184
2008-05-23,19:13:00,1388.2500,1388.5000,1388.2500,1388.2500,84
2008-05-23,19:14:00,1388.2500,1388.2500,1387.5000,1388.0000,424
2008-05-23,19:15:00,1388.0000,1388.0000,1387.5000,1387.5000,306
2008-05-23,19:16:00,1387.5000,1387.7500,1387.2500,1387.5000,739
2008-05-23,19:17:00,1387.2500,1387.5000,1387.2500,1387.2500,272
2008-05-23,19:18:00,1387.2500,1387.2500,1387.2500,1387.2500,112
2008-05-23,19:19:00,1387.0000,1387.2500,1387.0000,1387.0000,230
2008-05-23,19:20:00,1387.2500,1387.5000,1387.0000,1387.0000,315
2008-05-23,19:21:00,1387.2500,1387.2500,1387.0000,1387.0000,47
2008-05-23,19:22:00,1387.0000,1387.5000,1387.0000,1387.5000,428
2008-05-23,19:23:00,1387.2500,1387.2500,1387.2500,1387.2500,65
2008-05-23,19:24:00,1387.2500,1387.5000,1387.2500,1387.2500,62
2008-05-23,19:25:00,1387.2500,1387.5000,1387.0000,1387.2500,36
2008-05-23,19:26:00,1387.2500,1387.2500,1386.2500,1386.5000,515
2008-05-23,19:27:00,1386.5000,1386.5000,1386.2500,1386.5000,255
2008-05-23,19:28:00,1386.5000,1386.7500,1386.2500,1386.7500,260
2008-05-23,19:29:00,1386.7500,1386.7500,1386.5000,1386.5000,147
2008-05-23,19:30:00,1386.5000,1387.0000,1386.5000,1386.7500,121
2008-05-23,19:31:00,1386.7500,1387.0000,1386.7500,1386.7500,113
2008-05-23,19:32:00,1386.7500,1386.7500,1386.5000,1386.5000,154
2008-05-23,19:33:00,1386.5000,1386.5000,1386.5000,1386.5000,6
2008-05-23,19:34:00,1386.7500,1386.7500,1386.7500,1386.7500,90
2008-05-23,19:35:00,1386.7500,1387.0000,1386.5000,1386.7500,47
2008-05-23,19:36:00,1387.0000,1387.0000,1386.7500,1387.0000,85
2008-05-23,19:37:00,1386.7500,1387.2500,1386.7500,1387.2500,268
2008-05-23,19:38:00,1387.0000,1387.2500,1387.0000,1387.2500,10
2008-05-23,19:39:00,1387.0000,1387.7500,1387.0000,1387.7500,427
2008-05-23,19:40:00,1387.7500,1387.7500,1387.7500,1387.7500,272
2008-05-23,19:41:00,1387.7500,1388.0000,1387.5000,1387.5000,107
2008-05-23,19:42:00,1387.7500,1387.7500,1387.7500,1387.7500,199
2008-05-23,19:43:00,1387.7500,1388.0000,1387.7500,1387.7500,260
2008-05-23,19:44:00,1387.7500,1387.7500,1387.7500,1387.7500,498
2008-05-23,19:45:00,1388.0000,1388.5000,1388.0000,1388.2500,801
2008-05-23,19:46:00,1388.5000,1389.0000,1388.2500,1389.0000,711
2008-05-23,19:47:00,1389.0000,1389.2500,1389.0000,1389.0000,833
2008-05-23,19:48:00,1389.0000,1389.2500,1388.7500,1389.2500,292
2008-05-23,19:49:00,1389.0000,1389.2500,1389.0000,1389.2500,231
2008-05-23,19:50:00,1389.0000,1389.0000,1388.7500,1389.0000,207
2008-05-23,19:51:00,1389.0000,1389.0000,1388.5000,1388.7500,103
2008-05-23,19:52:00,1388.7500,1389.0000,1388.7500,1388.7500,39
2008-05-23,19:53:00,1388.7500,1389.0000,1388.7500,1389.0000,131
2008-05-23,19:54:00,1388.7500,1389.0000,1388.7500,1388.7500,24
2008-05-23,19:55:00,1388.7500,1388.7500,1388.7500,1388.7500,112
2008-05-23,19:56:00,1389.0000,1389.2500,1388.5000,1389.2500,440
2008-05-23,19:57:00,1389.0000,1389.5000,1389.0000,1389.5000,384
2008-05-23,19:58:00,1389.2500,1389.5000,1389.2500,1389.2500,211
2008-05-23,19:59:00,1389.2500,1389.5000,1389.0000,1389.5000,121
2008-05-23,20:00:00,1389.2500,1389.2500,1389.0000,1389.0000,129
2008-05-23,20:01:00,1389.0000,1389.2500,1389.0000,1389.2500,187
2008-05-23,20:02:00,1389.2500,1389.2500,1388.7500,1388.7500,266
2008-05-23,20:03:00,1388.7500,1389.0000,1388.5000,1388.5000,183
2008-05-23,20:04:00,1388.7500,1389.0000,1388.5000,1388.7500,147
2008-05-23,20:05:00,1389.0000,1389.0000,1388.5000,1389.0000,472
2008-05-23,20:06:00,1389.0000,1389.2500,1388.5000,1388.7500,534
2008-05-23,20:07:00,1388.7500,1389.0000,1388.5000,1388.7500,225
2008-05-23,20:08:00,1388.7500,1388.7500,1388.0000,1388.2500,659
2008-05-23,20:09:00,1388.2500,1388.5000,1388.2500,1388.5000,385
2008-05-23,20:10:00,1388.2500,1388.5000,1388.0000,1388.2500,244
2008-05-23,20:11:00,1388.2500,1389.0000,1388.2500,1388.5000,1039
2008-05-23,20:12:00,1388.7500,1389.0000,1388.2500,1388.5000,432
2008-05-23,20:13:00,1388.7500,1389.2500,1388.5000,1388.5000,1433
2008-05-23,20:14:00,1388.2500,1388.5000,1387.2500,1387.2500,1803
2008-05-23,20:15:00,1387.0000,1388.0000,1387.0000,1387.7500,1298
2008-05-23,20:16:00,1387.7500,1388.0000,1387.2500,1387.5000,622
2008-05-23,20:17:00,1387.5000,1387.7500,1387.2500,1387.5000,620
2008-05-23,20:18:00,1387.5000,1387.7500,1387.2500,1387.2500,725
2008-05-23,20:19:00,1387.5000,1387.5000,1387.2500,1387.5000,136
2008-05-23,20:20:00,1387.5000,1387.5000,1387.2500,1387.5000,49
2008-05-23,20:21:00,1387.5000,1387.5000,1387.2500,1387.5000,70
2008-05-23,20:22:00,1387.2500,1387.5000,1387.2500,1387.5000,78
2008-05-23,20:23:00,1387.5000,1387.5000,1387.2500,1387.2500,113
2008-05-23,20:24:00,1387.5000,1387.5000,1387.2500,1387.5000,719
2008-05-23,20:25:00,1387.5000,1387.7500,1387.5000,1387.7500,98
2008-05-23,20:26:00,1387.5000,1387.7500,1387.2500,1387.5000,315
2008-05-23,20:27:00,1387.5000,1387.7500,1387.5000,1387.5000,64
2008-05-23,20:28:00,1387.7500,1387.7500,1387.5000,1387.7500,551
2008-05-23,20:29:00,1387.7500,1388.0000,1387.5000,1388.0000,627
2008-05-23,20:30:00,1387.7500,1388.2500,1387.7500,1388.0000,320
2008-05-23,20:31:00,1388.0000,1388.0000,1387.5000,1387.7500,1639
2008-05-23,20:32:00,1387.5000,1387.7500,1387.0000,1387.0000,995
2008-05-23,20:33:00,1387.2500,1387.7500,1387.0000,1387.2500,1154
2008-05-23,20:34:00,1387.2500,1387.5000,1386.7500,1387.2500,904
2008-05-23,20:35:00,1387.2500,1387.5000,1387.0000,1387.0000,1404
2008-05-23,20:36:00,1387.0000,1387.5000,1387.0000,1387.0000,887
2008-05-23,20:37:00,1387.0000,1387.5000,1386.7500,1387.2500,1393
2008-05-23,20:38:00,1387.2500,1387.5000,1387.0000,1387.0000,399
2008-05-23,20:39:00,1387.0000,1387.7500,1386.7500,1387.7500,988
2008-05-23,20:40:00,1388.0000,1388.7500,1387.5000,1388.2500,1829
2008-05-23,20:41:00,1388.2500,1388.2500,1387.5000,1387.7500,1126
2008-05-23,20:42:00,1387.7500,1388.0000,1387.7500,1387.7500,78
2008-05-23,20:43:00,1387.7500,1388.0000,1387.7500,1387.7500,82
2008-05-23,20:44:00,1387.7500,1388.0000,1387.2500,1387.5000,415
2008-05-23,20:45:00,1387.5000,1387.7500,1387.2500,1387.2500,147
2008-05-23,20:46:00,1387.5000,1387.5000,1387.2500,1387.2500,208
2008-05-23,20:47:00,1387.2500,1387.7500,1387.2500,1387.5000,166
2008-05-23,20:48:00,1387.5000,1388.0000,1387.2500,1387.5000,821
2008-05-23,20:49:00,1387.2500,1388.0000,1387.2500,1387.5000,935
2008-05-23,20:50:00,1387.5000,1388.2500,1387.5000,1388.0000,570
2008-05-23,20:51:00,1388.0000,1388.2500,1387.7500,1388.0000,333
2008-05-23,20:52:00,1388.0000,1388.2500,1387.7500,1387.7500,128
2008-05-23,20:53:00,1387.7500,1388.0000,1387.7500,1388.0000,169
2008-05-23,20:54:00,1388.0000,1388.0000,1387.5000,1387.7500,250
2008-05-23,20:55:00,1387.7500,1388.0000,1387.5000,1387.5000,157
2008-05-23,20:56:00,1387.7500,1387.7500,1387.5000,1387.5000,200
2008-05-23,20:57:00,1387.5000,1387.5000,1386.7500,1387.0000,1669
2008-05-23,20:58:00,1387.0000,1387.5000,1387.0000,1387.2500,341
2008-05-23,20:59:00,1387.2500,1387.5000,1386.7500,1387.2500,957
2008-05-23,21:00:00,1387.2500,1387.7500,1387.2500,1387.5000,630
2008-05-23,21:01:00,1387.5000,1387.5000,1387.0000,1387.5000,301
2008-05-23,21:02:00,1387.5000,1388.0000,1387.5000,1387.7500,436
2008-05-23,21:03:00,1387.7500,1387.7500,1387.5000,1387.5000,142
2008-05-23,21:04:00,1387.5000,1388.0000,1387.5000,1387.7500,364
2008-05-23,21:05:00,1387.7500,1388.2500,1387.7500,1388.2500,836
2008-05-23,21:06:00,1388.2500,1388.2500,1388.0000,1388.0000,204
2008-05-23,21:07:00,1388.0000,1388.0000,1387.7500,1387.7500,561
2008-05-23,21:08:00,1387.7500,1388.0000,1387.5000,1387.7500,218
2008-05-23,21:09:00,1387.7500,1387.7500,1387.2500,1387.5000,856
2008-05-23,21:10:00,1387.5000,1388.0000,1387.2500,1387.7500,588
2008-05-23,21:11:00,1387.7500,1388.0000,1387.7500,1387.7500,68
2008-05-23,21:12:00,1387.7500,1388.0000,1387.5000,1387.7500,952
2008-05-23,21:13:00,1388.0000,1388.0000,1387.5000,1388.0000,391
2008-05-23,21:14:00,1387.7500,1388.0000,1387.5000,1387.7500,274
2008-05-23,21:15:00,1387.7500,1388.2500,1387.7500,1388.0000,270
2008-05-23,21:16:00,1388.0000,1388.2500,1387.7500,1388.0000,396
2008-05-23,21:17:00,1388.0000,1388.2500,1387.7500,1388.0000,141
2008-05-23,21:18:00,1388.0000,1388.2500,1387.7500,1387.7500,103
2008-05-23,21:19:00,1388.0000,1388.2500,1387.7500,1388.2500,447
2008-05-23,21:20:00,1388.2500,1388.2500,1388.0000,1388.0000,785
2008-05-23,21:21:00,1388.0000,1388.2500,1388.0000,1388.0000,153
2008-05-23,21:22:00,1388.2500,1388.2500,1388.0000,1388.2500,75
2008-05-23,21:23:00,1388.0000,1388.2500,1388.0000,1388.2500,462
2008-05-23,21:24:00,1388.0000,1388.2500,1388.0000,1388.0000,164
2008-05-23,21:25:00,1388.0000,1388.0000,1387.7500,1387.7500,552
2008-05-23,21:26:00,1388.0000,1388.0000,1387.5000,1387.7500,369
2008-05-23,21:27:00,1387.7500,1388.0000,1387.7500,1388.0000,198
2008-05-23,21:28:00,1387.7500,1388.2500,1387.7500,1388.0000,508
2008-05-23,21:29:00,1388.0000,1388.2500,1387.7500,1388.2500,1830
2008-05-23,21:30:00,1388.0000,1389.0000,1388.0000,1388.7500,6192
2008-05-23,21:31:00,1388.7500,1389.0000,1388.2500,1388.2500,4639
2008-05-23,21:32:00,1388.2500,1388.7500,1388.2500,1388.7500,4399
2008-05-23,21:33:00,1388.7500,1389.5000,1388.5000,1389.2500,4232
2008-05-23,21:34:00,1389.2500,1389.7500,1389.0000,1389.7500,4656
2008-05-23,21:35:00,1389.5000,1389.7500,1388.0000,1388.5000,9098
2008-05-23,21:36:00,1388.2500,1389.0000,1388.2500,1388.5000,6910
2008-05-23,21:37:00,1388.7500,1389.2500,1388.5000,1389.0000,2629
2008-05-23,21:38:00,1389.2500,1390.0000,1388.5000,1388.5000,6761
2008-05-23,21:39:00,1388.7500,1389.0000,1388.2500,1389.0000,6465
2008-05-23,21:40:00,1388.7500,1389.0000,1387.0000,1387.0000,7379
2008-05-23,21:41:00,1387.2500,1387.7500,1386.7500,1387.0000,2879
2008-05-23,21:42:00,1387.0000,1387.7500,1386.5000,1387.5000,7406
2008-05-23,21:43:00,1387.7500,1388.0000,1386.7500,1388.0000,5399
2008-05-23,21:44:00,1388.0000,1388.0000,1387.2500,1387.5000,4137
2008-05-23,21:45:00,1387.7500,1388.0000,1386.5000,1387.2500,3696
2008-05-23,21:46:00,1387.5000,1387.5000,1386.5000,1387.0000,3736
2008-05-23,21:47:00,1387.0000,1388.0000,1386.7500,1386.7500,5826
2008-05-23,21:48:00,1386.7500,1387.0000,1385.0000,1385.0000,13923
2008-05-23,21:49:00,1385.0000,1385.2500,1384.0000,1384.7500,14524
2008-05-23,21:50:00,1384.5000,1385.0000,1383.7500,1384.0000,9051
2008-05-23,21:51:00,1384.0000,1384.5000,1383.0000,1383.0000,9787
2008-05-23,21:52:00,1383.0000,1383.2500,1381.7500,1382.7500,17473
2008-05-23,21:53:00,1382.5000,1383.5000,1382.5000,1383.5000,5824
2008-05-23,21:54:00,1383.5000,1383.5000,1382.7500,1383.2500,4362
2008-05-23,21:55:00,1383.2500,1384.0000,1383.0000,1383.2500,6086
2008-05-23,21:56:00,1383.2500,1384.0000,1383.0000,1383.5000,3645
2008-05-23,21:57:00,1383.5000,1383.7500,1383.5000,1383.7500,1535
2008-05-23,21:58:00,1383.7500,1383.7500,1383.2500,1383.5000,1569
2008-05-23,21:59:00,1383.5000,1383.7500,1383.0000,1383.2500,3052
2008-05-23,22:00:00,1383.5000,1384.7500,1382.7500,1382.7500,11833
2008-05-23,22:01:00,1382.7500,1383.2500,1382.2500,1382.7500,10298
2008-05-23,22:02:00,1382.7500,1384.0000,1382.7500,1384.0000,6775
2008-05-23,22:03:00,1384.0000,1384.5000,1383.2500,1384.5000,4979
2008-05-23,22:04:00,1384.2500,1385.0000,1384.2500,1384.7500,5712
2008-05-23,22:05:00,1384.7500,1385.2500,1384.5000,1384.5000,4534
2008-05-23,22:06:00,1384.5000,1385.5000,1384.5000,1385.0000,7490
2008-05-23,22:07:00,1385.0000,1385.5000,1384.2500,1384.7500,5617
2008-05-23,22:08:00,1384.7500,1385.0000,1383.7500,1384.2500,4486
2008-05-23,22:09:00,1384.2500,1385.2500,1384.0000,1384.7500,4862
2008-05-23,22:10:00,1384.7500,1385.2500,1383.2500,1383.5000,10601
2008-05-23,22:11:00,1383.5000,1384.0000,1383.2500,1383.7500,3816
2008-05-23,22:12:00,1383.5000,1384.2500,1383.0000,1384.2500,4189
2008-05-23,22:13:00,1384.2500,1384.2500,1383.5000,1383.5000,4707
2008-05-23,22:14:00,1383.7500,1384.2500,1383.5000,1384.0000,2678
2008-05-23,22:15:00,1384.0000,1384.2500,1383.5000,1384.0000,708
2008-05-23,22:16:00,1384.0000,1384.7500,1384.0000,1384.2500,4985
2008-05-23,22:17:00,1384.2500,1384.2500,1383.5000,1384.0000,3077
2008-05-23,22:18:00,1384.2500,1385.0000,1384.0000,1384.2500,4865
2008-05-23,22:19:00,1384.2500,1384.7500,1384.0000,1384.5000,4174
2008-05-23,22:20:00,1384.7500,1385.0000,1384.5000,1385.0000,1967
2008-05-23,22:21:00,1385.0000,1385.2500,1383.7500,1383.7500,3449
2008-05-23,22:22:00,1383.7500,1384.7500,1383.7500,1384.5000,2031
2008-05-23,22:23:00,1384.5000,1384.7500,1384.0000,1384.2500,2962
2008-05-23,22:24:00,1384.5000,1385.0000,1384.0000,1384.7500,5062
2008-05-23,22:25:00,1384.7500,1384.7500,1383.5000,1384.0000,4376
2008-05-23,22:26:00,1383.7500,1384.0000,1382.7500,1383.2500,5573
2008-05-23,22:27:00,1383.0000,1383.5000,1382.5000,1383.0000,6173
2008-05-23,22:28:00,1382.7500,1383.0000,1382.5000,1382.5000,3531
2008-05-23,22:29:00,1382.5000,1382.7500,1380.5000,1380.5000,17597
2008-05-23,22:30:00,1380.5000,1380.5000,1379.2500,1379.7500,19120
2008-05-23,22:31:00,1379.5000,1380.2500,1379.2500,1379.5000,6518
2008-05-23,22:32:00,1379.5000,1380.7500,1379.2500,1380.5000,7445
2008-05-23,22:33:00,1380.5000,1381.2500,1380.2500,1380.7500,7187
2008-05-23,22:34:00,1380.7500,1381.0000,1380.2500,1380.5000,6356
2008-05-23,22:35:00,1380.5000,1381.0000,1378.7500,1378.7500,7893
2008-05-23,22:36:00,1379.0000,1379.2500,1378.5000,1378.7500,11611
2008-05-23,22:37:00,1378.7500,1378.7500,1377.5000,1377.5000,11699
2008-05-23,22:38:00,1377.5000,1379.0000,1377.5000,1378.7500,8570
2008-05-23,22:39:00,1378.5000,1379.0000,1378.2500,1378.5000,3829
2008-05-23,22:40:00,1378.5000,1379.0000,1378.2500,1378.7500,2878
2008-05-23,22:41:00,1379.0000,1379.0000,1378.2500,1379.0000,3472
2008-05-23,22:42:00,1379.0000,1379.2500,1378.7500,1379.0000,4247
2008-05-23,22:43:00,1379.2500,1379.7500,1379.0000,1379.2500,4729
2008-05-23,22:44:00,1379.2500,1379.7500,1378.7500,1379.7500,3644
2008-05-23,22:45:00,1379.7500,1379.7500,1378.5000,1378.7500,3919
2008-05-23,22:46:00,1378.5000,1379.0000,1378.2500,1378.7500,2757
2008-05-23,22:47:00,1378.7500,1379.0000,1378.5000,1378.7500,2154
2008-05-23,22:48:00,1378.7500,1379.5000,1378.5000,1378.5000,3452
2008-05-23,22:49:00,1378.2500,1379.0000,1378.2500,1379.0000,2431
2008-05-23,22:50:00,1379.0000,1379.5000,1378.7500,1379.0000,3076
2008-05-23,22:51:00,1378.7500,1379.5000,1378.7500,1379.0000,2559
2008-05-23,22:52:00,1379.2500,1379.7500,1378.7500,1379.0000,3123
2008-05-23,22:53:00,1379.0000,1379.5000,1378.7500,1379.2500,1499
2008-05-23,22:54:00,1379.2500,1379.2500,1378.7500,1378.7500,1431
2008-05-23,22:55:00,1378.7500,1379.0000,1378.2500,1379.0000,2325
2008-05-23,22:56:00,1379.0000,1379.0000,1378.0000,1378.2500,5793
2008-05-23,22:57:00,1378.2500,1378.7500,1378.0000,1378.5000,4118
2008-05-23,22:58:00,1378.5000,1379.5000,1378.2500,1379.5000,5575
2008-05-23,22:59:00,1379.5000,1380.5000,1379.2500,1380.5000,7476
2008-05-23,23:00:00,1380.5000,1380.5000,1379.5000,1380.0000,8110
2008-05-23,23:01:00,1379.7500,1380.2500,1379.7500,1379.7500,3099
2008-05-23,23:02:00,1380.0000,1380.2500,1379.7500,1380.0000,3612
2008-05-23,23:03:00,1380.0000,1380.5000,1379.7500,1380.2500,5793
2008-05-23,23:04:00,1380.2500,1380.2500,1379.7500,1379.7500,2073
2008-05-23,23:05:00,1379.7500,1380.2500,1379.5000,1380.2500,1541
2008-05-23,23:06:00,1380.2500,1380.5000,1379.7500,1379.7500,1739
2008-05-23,23:07:00,1379.7500,1380.0000,1379.2500,1379.5000,2844
2008-05-23,23:08:00,1379.5000,1379.7500,1379.2500,1379.5000,1453
2008-05-23,23:09:00,1379.2500,1379.7500,1378.5000,1378.5000,2485
2008-05-23,23:10:00,1378.7500,1378.7500,1378.0000,1378.2500,4789
2008-05-23,23:11:00,1378.2500,1378.5000,1376.5000,1376.5000,10844
2008-05-23,23:12:00,1376.5000,1376.7500,1375.5000,1375.5000,9567
2008-05-23,23:13:00,1375.5000,1375.7500,1374.5000,1375.5000,13031
2008-05-23,23:14:00,1375.5000,1376.7500,1375.5000,1376.2500,5927
2008-05-23,23:15:00,1376.5000,1377.0000,1376.0000,1376.2500,5500
2008-05-23,23:16:00,1376.2500,1377.0000,1376.0000,1376.5000,4683
2008-05-23,23:17:00,1376.5000,1376.7500,1376.0000,1376.5000,5338
2008-05-23,23:18:00,1376.2500,1377.0000,1376.0000,1376.7500,3886
2008-05-23,23:19:00,1376.7500,1377.2500,1376.5000,1377.0000,3135
2008-05-23,23:20:00,1377.0000,1377.5000,1376.7500,1377.2500,4716
2008-05-23,23:21:00,1377.2500,1377.2500,1377.0000,1377.0000,1517
2008-05-23,23:22:00,1377.0000,1377.7500,1377.0000,1377.5000,2740
2008-05-23,23:23:00,1377.5000,1377.5000,1376.2500,1376.5000,3885
2008-05-23,23:24:00,1376.5000,1377.2500,1376.5000,1377.0000,3549
2008-05-23,23:25:00,1377.0000,1377.2500,1376.7500,1377.0000,1775
2008-05-23,23:26:00,1377.2500,1377.7500,1377.2500,1377.5000,2415
2008-05-23,23:27:00,1377.7500,1377.7500,1376.0000,1376.0000,4374
2008-05-23,23:28:00,1376.0000,1376.7500,1376.0000,1376.5000,4762
2008-05-23,23:29:00,1376.5000,1376.7500,1376.2500,1376.5000,3498
2008-05-23,23:30:00,1376.7500,1376.7500,1375.5000,1375.7500,5459
2008-05-23,23:31:00,1375.7500,1375.7500,1374.5000,1374.7500,8422
2008-05-23,23:32:00,1374.5000,1374.7500,1374.0000,1374.0000,12127
2008-05-23,23:33:00,1374.2500,1375.2500,1374.2500,1375.0000,5604
2008-05-23,23:34:00,1375.0000,1375.5000,1374.7500,1375.5000,4506
2008-05-23,23:35:00,1375.7500,1375.7500,1375.0000,1375.5000,3897
2008-05-23,23:36:00,1375.5000,1375.7500,1375.2500,1375.2500,2323
2008-05-23,23:37:00,1375.2500,1375.5000,1375.0000,1375.2500,2310
2008-05-23,23:38:00,1375.2500,1376.2500,1374.7500,1376.0000,3471
2008-05-23,23:39:00,1376.2500,1377.0000,1376.0000,1376.7500,5876
2008-05-23,23:40:00,1377.0000,1377.2500,1376.7500,1377.0000,2300
2008-05-23,23:41:00,1377.2500,1377.2500,1376.5000,1377.0000,4178
2008-05-23,23:42:00,1377.0000,1377.2500,1376.7500,1377.0000,2375
2008-05-23,23:43:00,1377.0000,1377.2500,1376.7500,1377.0000,2267
2008-05-23,23:44:00,1377.0000,1377.2500,1376.7500,1376.7500,1727
2008-05-23,23:45:00,1376.7500,1377.2500,1376.5000,1377.2500,4177
2008-05-23,23:46:00,1377.5000,1377.5000,1377.0000,1377.2500,4393
2008-05-23,23:47:00,1377.2500,1378.2500,1377.2500,1378.2500,4569
2008-05-23,23:48:00,1378.0000,1378.5000,1377.7500,1378.2500,6281
2008-05-23,23:49:00,1378.2500,1378.5000,1378.0000,1378.2500,3473
2008-05-23,23:50:00,1378.0000,1378.2500,1377.5000,1378.0000,2982
2008-05-23,23:51:00,1377.7500,1378.2500,1377.5000,1377.7500,2042
2008-05-23,23:52:00,1377.7500,1378.2500,1377.7500,1377.7500,1076
2008-05-23,23:53:00,1377.7500,1378.0000,1377.2500,1377.5000,3283
2008-05-23,23:54:00,1377.5000,1377.7500,1377.0000,1377.0000,3401
2008-05-23,23:55:00,1377.2500,1377.2500,1376.7500,1377.0000,3591
2008-05-23,23:56:00,1377.2500,1377.7500,1377.0000,1377.5000,4287
2008-05-23,23:57:00,1377.5000,1377.7500,1377.2500,1377.7500,943
2008-05-23,23:58:00,1377.7500,1378.0000,1377.5000,1377.5000,1489
2008-05-23,23:59:00,1377.5000,1378.2500,1377.2500,1378.2500,1754
2008-05-24,00:00:00,1378.0000,1378.7500,1377.7500,1378.7500,3134
2008-05-24,00:01:00,1378.7500,1379.2500,1378.5000,1379.2500,3904
2008-05-24,00:02:00,1379.2500,1379.5000,1378.7500,1378.7500,3334
2008-05-24,00:03:00,1378.7500,1379.5000,1378.7500,1379.5000,1452
2008-05-24,00:04:00,1379.5000,1379.5000,1378.7500,1379.0000,2588
2008-05-24,00:05:00,1379.0000,1379.7500,1379.0000,1379.7500,4457
2008-05-24,00:06:00,1379.7500,1379.7500,1379.0000,1379.0000,2892
2008-05-24,00:07:00,1379.0000,1379.0000,1378.2500,1378.2500,1833
2008-05-24,00:08:00,1378.2500,1378.7500,1378.2500,1378.5000,1061
2008-05-24,00:09:00,1378.5000,1378.7500,1378.0000,1378.0000,2461
2008-05-24,00:10:00,1378.0000,1378.5000,1378.0000,1378.2500,2728
2008-05-24,00:11:00,1378.5000,1379.0000,1378.2500,1379.0000,1594
2008-05-24,00:12:00,1379.0000,1379.5000,1379.0000,1379.2500,1427
2008-05-24,00:13:00,1379.0000,1379.2500,1378.7500,1379.2500,708
2008-05-24,00:14:00,1379.2500,1379.2500,1378.5000,1378.5000,2085
2008-05-24,00:15:00,1378.5000,1378.7500,1378.2500,1378.5000,5752
2008-05-24,00:16:00,1378.5000,1379.0000,1378.2500,1378.2500,1381
2008-05-24,00:17:00,1378.2500,1379.0000,1378.2500,1378.7500,2172
2008-05-24,00:18:00,1378.7500,1378.7500,1378.0000,1378.0000,2002
2008-05-24,00:19:00,1378.2500,1378.2500,1377.5000,1377.7500,3154
2008-05-24,00:20:00,1378.0000,1378.0000,1377.2500,1377.2500,2045
2008-05-24,00:21:00,1377.2500,1377.7500,1377.0000,1377.2500,2574
2008-05-24,00:22:00,1377.2500,1377.5000,1377.0000,1377.2500,1317
2008-05-24,00:23:00,1377.0000,1377.7500,1377.0000,1377.5000,3062
2008-05-24,00:24:00,1377.7500,1378.2500,1377.5000,1378.2500,1103
2008-05-24,00:25:00,1378.0000,1378.5000,1378.0000,1378.2500,1544
2008-05-24,00:26:00,1378.0000,1378.5000,1378.0000,1378.0000,1424
2008-05-24,00:27:00,1378.0000,1378.5000,1377.7500,1378.0000,900
2008-05-24,00:28:00,1377.7500,1377.7500,1377.2500,1377.5000,3198
2008-05-24,00:29:00,1377.2500,1378.0000,1377.2500,1378.0000,471
2008-05-24,00:30:00,1377.7500,1378.0000,1377.5000,1378.0000,880
2008-05-24,00:31:00,1378.0000,1378.0000,1377.7500,1378.0000,524
2008-05-24,00:32:00,1378.0000,1378.0000,1377.2500,1377.2500,953
2008-05-24,00:33:00,1377.5000,1377.5000,1377.0000,1377.0000,1457
2008-05-24,00:34:00,1377.2500,1377.7500,1377.0000,1377.2500,3135
2008-05-24,00:35:00,1377.2500,1377.5000,1376.7500,1376.7500,1497
2008-05-24,00:36:00,1376.7500,1377.0000,1375.7500,1376.2500,5418
2008-05-24,00:37:00,1376.2500,1376.2500,1375.7500,1376.2500,2234
2008-05-24,00:38:00,1376.2500,1376.2500,1375.7500,1376.0000,2401
2008-05-24,00:39:00,1375.7500,1376.2500,1375.7500,1375.7500,2169
2008-05-24,00:40:00,1376.0000,1376.0000,1375.2500,1375.2500,3095
2008-05-24,00:41:00,1375.2500,1375.7500,1375.2500,1375.5000,2958
2008-05-24,00:42:00,1375.5000,1375.7500,1375.2500,1375.5000,2434
2008-05-24,00:43:00,1375.7500,1375.7500,1374.5000,1374.5000,4079
2008-05-24,00:44:00,1374.5000,1375.2500,1374.5000,1375.0000,1832
2008-05-24,00:45:00,1375.0000,1375.5000,1374.5000,1374.7500,2989
2008-05-24,00:46:00,1374.7500,1375.5000,1374.7500,1375.5000,1687
2008-05-24,00:47:00,1375.5000,1376.2500,1375.2500,1376.0000,4528
2008-05-24,00:48:00,1376.0000,1376.0000,1375.5000,1375.7500,2822
2008-05-24,00:49:00,1375.7500,1376.2500,1375.7500,1376.0000,2216
2008-05-24,00:50:00,1376.0000,1376.5000,1375.7500,1376.2500,1576
2008-05-24,00:51:00,1376.2500,1376.7500,1376.0000,1376.2500,3421
2008-05-24,00:52:00,1376.5000,1376.5000,1375.7500,1375.7500,2961
2008-05-24,00:53:00,1375.7500,1376.2500,1375.5000,1375.5000,2893
2008-05-24,00:54:00,1375.7500,1375.7500,1375.0000,1375.2500,2807
2008-05-24,00:55:00,1375.2500,1375.7500,1375.0000,1375.7500,1314
2008-05-24,00:56:00,1375.7500,1375.7500,1375.0000,1375.0000,2130
2008-05-24,00:57:00,1375.2500,1375.5000,1375.0000,1375.2500,2202
2008-05-24,00:58:00,1375.2500,1375.2500,1373.2500,1373.7500,10367
2008-05-24,00:59:00,1373.7500,1374.2500,1373.2500,1374.0000,4988
2008-05-24,01:00:00,1373.7500,1374.2500,1373.5000,1374.2500,2855
2008-05-24,01:01:00,1374.0000,1374.5000,1373.7500,1374.2500,2432
2008-05-24,01:02:00,1374.2500,1375.0000,1374.0000,1375.0000,2166
2008-05-24,01:03:00,1375.0000,1375.2500,1374.5000,1375.0000,3026
2008-05-24,01:04:00,1375.2500,1375.5000,1374.7500,1375.0000,2680
2008-05-24,01:05:00,1375.0000,1375.7500,1374.7500,1375.2500,1552
2008-05-24,01:06:00,1375.5000,1375.5000,1375.0000,1375.0000,1613
2008-05-24,01:07:00,1375.0000,1375.5000,1375.0000,1375.5000,1808
2008-05-24,01:08:00,1375.5000,1375.7500,1375.2500,1375.5000,534
2008-05-24,01:09:00,1375.5000,1376.2500,1375.5000,1376.0000,3474
2008-05-24,01:10:00,1376.0000,1376.0000,1375.5000,1375.5000,1571
2008-05-24,01:11:00,1375.5000,1375.7500,1375.2500,1375.5000,2116
2008-05-24,01:12:00,1375.5000,1375.7500,1375.2500,1375.7500,1429
2008-05-24,01:13:00,1375.7500,1376.0000,1375.5000,1375.7500,959
2008-05-24,01:14:00,1376.0000,1376.2500,1375.7500,1376.0000,777
2008-05-24,01:15:00,1375.7500,1376.2500,1375.7500,1375.7500,2410
2008-05-24,01:16:00,1376.0000,1376.0000,1375.5000,1375.7500,796
2008-05-24,01:17:00,1376.0000,1376.2500,1375.7500,1375.7500,1875
2008-05-24,01:18:00,1376.0000,1377.0000,1375.7500,1377.0000,4157
2008-05-24,01:19:00,1377.0000,1377.0000,1376.5000,1376.7500,2221
2008-05-24,01:20:00,1376.7500,1377.2500,1376.5000,1377.0000,1474
2008-05-24,01:21:00,1377.0000,1377.0000,1376.5000,1376.7500,605
2008-05-24,01:22:00,1376.7500,1376.7500,1376.2500,1376.5000,679
2008-05-24,01:23:00,1376.5000,1376.7500,1375.5000,1376.0000,2973
2008-05-24,01:24:00,1376.0000,1376.5000,1376.0000,1376.2500,865
2008-05-24,01:25:00,1376.5000,1376.5000,1375.7500,1376.0000,973
2008-05-24,01:26:00,1376.0000,1376.2500,1375.7500,1376.0000,1336
2008-05-24,01:27:00,1376.0000,1376.5000,1375.7500,1376.0000,908
2008-05-24,01:28:00,1376.0000,1376.0000,1375.7500,1375.7500,490
2008-05-24,01:29:00,1375.7500,1376.0000,1375.5000,1376.0000,546
2008-05-24,01:30:00,1376.2500,1376.7500,1376.0000,1376.5000,943
2008-05-24,01:31:00,1376.5000,1378.5000,1376.5000,1378.0000,4940
2008-05-24,01:32:00,1378.2500,1378.2500,1377.7500,1378.0000,1561
2008-05-24,01:33:00,1378.0000,1379.0000,1377.7500,1378.7500,4147
2008-05-24,01:34:00,1378.7500,1378.7500,1378.2500,1378.5000,1815
2008-05-24,01:35:00,1378.2500,1378.7500,1378.0000,1378.0000,2942
2008-05-24,01:36:00,1378.0000,1378.5000,1377.7500,1378.0000,1451
2008-05-24,01:37:00,1377.7500,1378.0000,1377.0000,1377.0000,3113
2008-05-24,01:38:00,1377.0000,1377.2500,1376.7500,1377.0000,966
2008-05-24,01:39:00,1376.7500,1377.0000,1376.5000,1377.0000,1190
2008-05-24,01:40:00,1377.0000,1377.2500,1376.7500,1377.0000,1402
2008-05-24,01:41:00,1376.7500,1377.0000,1376.5000,1376.5000,1624
2008-05-24,01:42:00,1376.5000,1377.5000,1376.5000,1377.2500,1428
2008-05-24,01:43:00,1377.5000,1377.5000,1377.2500,1377.5000,149
2008-05-24,01:44:00,1377.2500,1378.0000,1377.2500,1377.7500,1396
2008-05-24,01:45:00,1377.7500,1378.0000,1377.5000,1377.7500,983
2008-05-24,01:46:00,1377.7500,1377.7500,1377.5000,1377.7500,214
2008-05-24,01:47:00,1377.7500,1378.2500,1377.5000,1378.0000,678
2008-05-24,01:48:00,1378.2500,1378.7500,1378.0000,1378.5000,1810
2008-05-24,01:49:00,1378.5000,1378.5000,1378.0000,1378.2500,627
2008-05-24,01:50:00,1378.2500,1378.2500,1376.5000,1376.5000,2936
2008-05-24,01:51:00,1376.5000,1376.7500,1375.5000,1376.0000,3839
2008-05-24,01:52:00,1375.7500,1376.0000,1375.7500,1375.7500,643
2008-05-24,01:53:00,1376.0000,1377.0000,1375.7500,1376.2500,2150
2008-05-24,01:54:00,1376.0000,1376.0000,1374.7500,1374.7500,3433
2008-05-24,01:55:00,1375.0000,1375.5000,1374.7500,1375.2500,537
2008-05-24,01:56:00,1375.2500,1375.5000,1374.7500,1374.7500,2895
2008-05-24,01:57:00,1375.0000,1375.2500,1374.7500,1374.7500,944
2008-05-24,01:58:00,1375.0000,1375.7500,1374.7500,1374.7500,2206
2008-05-24,01:59:00,1374.7500,1375.0000,1374.2500,1374.7500,2012
2008-05-24,02:00:00,1374.7500,1374.7500,1374.0000,1374.2500,2636
2008-05-24,02:01:00,1374.2500,1375.5000,1374.0000,1375.2500,3162
2008-05-24,02:02:00,1375.2500,1375.5000,1375.0000,1375.2500,701
2008-05-24,02:03:00,1375.0000,1375.5000,1374.7500,1375.5000,422
2008-05-24,02:04:00,1375.5000,1375.7500,1374.7500,1375.0000,2621
2008-05-24,02:05:00,1375.0000,1375.2500,1374.7500,1375.0000,613
2008-05-24,02:06:00,1374.7500,1375.7500,1374.7500,1375.5000,584
2008-05-24,02:07:00,1375.7500,1376.7500,1375.7500,1376.5000,3166
2008-05-24,02:08:00,1376.2500,1376.7500,1376.0000,1376.2500,1072
2008-05-24,02:09:00,1376.0000,1376.5000,1376.0000,1376.0000,1880
2008-05-24,02:10:00,1375.7500,1376.0000,1375.5000,1375.7500,1256
2008-05-24,02:11:00,1375.7500,1376.2500,1375.7500,1375.7500,463
2008-05-24,02:12:00,1375.7500,1376.2500,1375.5000,1376.0000,574
2008-05-24,02:13:00,1376.2500,1376.2500,1375.5000,1375.7500,658
2008-05-24,02:14:00,1375.7500,1375.7500,1375.2500,1375.5000,998
2008-05-24,02:15:00,1375.2500,1375.7500,1374.7500,1375.7500,2072
2008-05-24,02:16:00,1375.7500,1377.7500,1375.7500,1376.7500,6991
2008-05-24,02:17:00,1376.7500,1377.2500,1376.2500,1376.2500,3322
2008-05-24,02:18:00,1376.2500,1376.7500,1375.7500,1375.7500,2595
2008-05-24,02:19:00,1375.7500,1376.7500,1375.7500,1376.5000,1147
2008-05-24,02:20:00,1376.5000,1377.0000,1376.2500,1376.5000,1462
2008-05-24,02:21:00,1376.5000,1376.5000,1376.0000,1376.2500,1584
2008-05-24,02:22:00,1376.2500,1376.5000,1376.0000,1376.2500,686
2008-05-24,02:23:00,1376.0000,1376.2500,1375.5000,1376.0000,1850
2008-05-24,02:24:00,1376.0000,1376.2500,1375.7500,1376.0000,605
2008-05-24,02:25:00,1376.0000,1376.5000,1376.0000,1376.0000,335
2008-05-24,02:26:00,1376.0000,1376.5000,1375.7500,1376.5000,1261
2008-05-24,02:27:00,1376.5000,1376.5000,1375.0000,1376.2500,3980
2008-05-24,02:28:00,1376.2500,1376.5000,1376.0000,1376.2500,807
2008-05-24,02:29:00,1376.2500,1378.2500,1376.2500,1378.2500,5378
2008-05-24,02:30:00,1378.2500,1378.5000,1377.2500,1378.5000,4298
2008-05-24,02:31:00,1378.5000,1378.5000,1377.7500,1378.0000,1368
2008-05-24,02:32:00,1378.0000,1378.0000,1377.5000,1378.0000,1268
2008-05-24,02:33:00,1378.0000,1378.2500,1377.5000,1378.0000,693
2008-05-24,02:34:00,1378.2500,1378.5000,1378.0000,1378.5000,1019
2008-05-24,02:35:00,1378.2500,1378.7500,1378.2500,1378.2500,1507
2008-05-24,02:36:00,1378.2500,1378.2500,1376.5000,1376.5000,2952
2008-05-24,02:37:00,1376.7500,1377.5000,1376.5000,1377.5000,1539
2008-05-24,02:38:00,1377.2500,1377.5000,1377.0000,1377.5000,922
2008-05-24,02:39:00,1377.5000,1377.5000,1377.2500,1377.2500,351
2008-05-24,02:40:00,1377.2500,1377.5000,1376.7500,1377.0000,429
2008-05-24,02:41:00,1377.2500,1377.5000,1377.0000,1377.5000,422
2008-05-24,02:42:00,1377.5000,1378.0000,1377.2500,1377.7500,1023
2008-05-24,02:43:00,1377.7500,1378.5000,1377.7500,1378.0000,2129
2008-05-24,02:44:00,1378.2500,1378.2500,1377.7500,1378.0000,625
2008-05-24,02:45:00,1377.7500,1379.2500,1377.7500,1379.0000,4580
2008-05-24,02:46:00,1379.0000,1380.0000,1379.0000,1379.7500,4762
2008-05-24,02:47:00,1380.0000,1380.0000,1379.2500,1379.5000,3991
2008-05-24,02:48:00,1379.5000,1380.2500,1379.5000,1379.7500,2779
2008-05-24,02:49:00,1379.7500,1380.7500,1379.7500,1380.7500,4040
2008-05-24,02:50:00,1380.7500,1380.7500,1379.7500,1380.0000,3307
2008-05-24,02:51:00,1380.0000,1380.7500,1380.0000,1380.2500,1460
2008-05-24,02:52:00,1380.2500,1380.5000,1379.7500,1380.5000,1705
2008-05-24,02:53:00,1380.5000,1380.7500,1379.5000,1379.5000,3025
2008-05-24,02:54:00,1379.5000,1380.2500,1379.2500,1380.0000,2040
2008-05-24,02:55:00,1380.0000,1380.2500,1379.7500,1380.0000,1089
2008-05-24,02:56:00,1380.2500,1381.0000,1380.0000,1380.2500,2331
2008-05-24,02:57:00,1380.2500,1380.5000,1379.0000,1379.2500,3031
2008-05-24,02:58:00,1379.2500,1379.5000,1378.5000,1379.0000,1982
2008-05-24,02:59:00,1378.7500,1379.2500,1378.5000,1378.5000,1013
2008-05-24,03:00:00,1378.7500,1379.2500,1378.2500,1379.2500,2561
2008-05-24,03:01:00,1379.2500,1379.2500,1378.5000,1378.5000,1177
2008-05-24,03:02:00,1378.5000,1378.5000,1378.0000,1378.5000,1299
2008-05-24,03:03:00,1378.5000,1378.5000,1378.0000,1378.2500,586
2008-05-24,03:04:00,1378.2500,1378.7500,1378.0000,1378.7500,979
2008-05-24,03:05:00,1378.7500,1379.0000,1378.2500,1379.0000,778
2008-05-24,03:06:00,1379.0000,1379.5000,1379.0000,1379.5000,1394
2008-05-24,03:07:00,1379.2500,1379.2500,1378.7500,1379.0000,714
2008-05-24,03:08:00,1379.0000,1379.0000,1378.7500,1379.0000,500
2008-05-24,03:09:00,1379.0000,1379.5000,1379.0000,1379.2500,553
2008-05-24,03:10:00,1379.2500,1379.2500,1379.0000,1379.0000,214
2008-05-24,03:11:00,1379.0000,1380.2500,1379.0000,1379.5000,3012
2008-05-24,03:12:00,1379.5000,1379.7500,1377.7500,1377.7500,3467
2008-05-24,03:13:00,1377.7500,1377.7500,1376.0000,1376.7500,6772
2008-05-24,03:14:00,1376.5000,1377.0000,1376.5000,1376.7500,681
2008-05-24,03:15:00,1376.7500,1376.7500,1375.5000,1376.5000,5606
2008-05-24,03:16:00,1376.5000,1376.7500,1376.5000,1376.5000,699
2008-05-24,03:17:00,1376.5000,1376.7500,1376.5000,1376.7500,417
2008-05-24,03:18:00,1376.7500,1378.0000,1376.7500,1377.0000,4263
2008-05-24,03:19:00,1377.0000,1377.7500,1376.5000,1376.7500,1312
2008-05-24,03:20:00,1376.7500,1377.0000,1376.2500,1376.5000,1330
2008-05-24,03:21:00,1376.5000,1377.0000,1376.0000,1376.0000,1354
2008-05-24,03:22:00,1376.0000,1376.7500,1376.0000,1376.5000,651
2008-05-24,03:23:00,1376.5000,1377.2500,1376.5000,1377.0000,759
2008-05-24,03:24:00,1377.2500,1378.0000,1376.5000,1377.7500,1852
2008-05-24,03:25:00,1377.7500,1378.0000,1377.2500,1377.5000,611
2008-05-24,03:26:00,1377.2500,1378.5000,1377.2500,1378.5000,1451
2008-05-24,03:27:00,1378.2500,1378.5000,1377.5000,1378.0000,1288
2008-05-24,03:28:00,1377.7500,1379.7500,1377.7500,1379.7500,5226
2008-05-24,03:29:00,1379.5000,1379.7500,1379.0000,1379.0000,1613
2008-05-24,03:30:00,1379.2500,1381.5000,1379.0000,1381.2500,7000
2008-05-24,03:31:00,1381.2500,1381.2500,1379.7500,1380.7500,5555
2008-05-24,03:32:00,1380.7500,1380.7500,1380.0000,1380.2500,1613
2008-05-24,03:33:00,1380.0000,1380.2500,1379.5000,1379.5000,1578
2008-05-24,03:34:00,1379.5000,1380.0000,1379.5000,1379.7500,793
2008-05-24,03:35:00,1379.7500,1380.2500,1377.7500,1378.2500,7249
2008-05-24,03:36:00,1378.2500,1379.0000,1378.0000,1378.7500,2570
2008-05-24,03:37:00,1378.7500,1378.7500,1377.7500,1378.2500,1549
2008-05-24,03:38:00,1378.2500,1378.5000,1378.2500,1378.2500,591
2008-05-24,03:39:00,1378.5000,1379.2500,1378.2500,1378.5000,1447
2008-05-24,03:40:00,1378.5000,1378.7500,1377.5000,1378.0000,2499
2008-05-24,03:41:00,1378.0000,1378.5000,1377.7500,1378.2500,956
2008-05-24,03:42:00,1378.2500,1378.2500,1377.5000,1377.7500,1620
2008-05-24,03:43:00,1377.5000,1378.0000,1377.2500,1377.5000,3860
2008-05-24,03:44:00,1377.5000,1378.0000,1377.2500,1378.0000,1329
2008-05-24,03:45:00,1378.0000,1378.2500,1377.5000,1377.5000,2930
2008-05-24,03:46:00,1377.7500,1378.0000,1376.7500,1377.0000,2806
2008-05-24,03:47:00,1377.2500,1377.5000,1376.7500,1377.2500,2056
2008-05-24,03:48:00,1377.2500,1377.7500,1376.7500,1376.7500,2301
2008-05-24,03:49:00,1376.7500,1377.7500,1376.5000,1377.7500,3772
2008-05-24,03:50:00,1378.0000,1378.0000,1376.7500,1377.5000,3335
2008-05-24,03:51:00,1377.2500,1377.5000,1376.7500,1377.0000,3874
2008-05-24,03:52:00,1376.7500,1377.5000,1376.2500,1376.5000,3186
2008-05-24,03:53:00,1376.5000,1377.0000,1376.2500,1377.0000,3520
2008-05-24,03:54:00,1376.7500,1376.7500,1376.0000,1376.2500,3739
2008-05-24,03:55:00,1376.2500,1376.7500,1376.2500,1376.5000,3841
2008-05-24,03:56:00,1376.5000,1376.7500,1376.0000,1376.0000,5334
2008-05-24,03:57:00,1376.0000,1376.5000,1375.5000,1376.0000,8685
2008-05-24,03:58:00,1376.2500,1376.7500,1375.7500,1376.7500,8429
2008-05-24,03:59:00,1377.0000,1377.0000,1375.5000,1376.2500,25875
2008-05-24,04:00:00,1376.5000,1376.5000,1375.0000,1375.7500,18025
2008-05-24,04:01:00,1375.7500,1375.7500,1375.2500,1375.5000,6252
2008-05-24,04:02:00,1375.7500,1375.7500,1374.5000,1374.5000,6825
2008-05-24,04:03:00,1374.5000,1375.2500,1374.5000,1375.0000,3662
2008-05-24,04:04:00,1375.0000,1375.5000,1375.0000,1375.2500,2209
2008-05-24,04:05:00,1375.2500,1375.5000,1374.7500,1375.0000,3519
2008-05-24,04:06:00,1375.2500,1375.2500,1374.7500,1375.2500,2231
2008-05-24,04:07:00,1375.2500,1375.2500,1373.0000,1373.5000,7838
2008-05-24,04:08:00,1373.5000,1373.7500,1373.0000,1373.2500,3977
2008-05-24,04:09:00,1373.2500,1373.5000,1372.7500,1372.7500,3681
2008-05-24,04:10:00,1373.0000,1374.0000,1372.7500,1373.7500,3268
2008-05-24,04:11:00,1373.7500,1374.2500,1373.5000,1374.0000,3107
2008-05-24,04:12:00,1374.0000,1374.0000,1373.2500,1374.0000,3251
2008-05-24,04:13:00,1374.0000,1374.2500,1373.2500,1373.5000,3638
2008-05-24,04:14:00,1373.5000,1374.0000,1373.0000,1374.0000,10210
2008-05-24,04:24:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-05-26,06:00:00,1374.2500,1375.5000,1374.0000,1374.7500,145
2008-05-26,06:01:00,1375.0000,1375.2500,1375.0000,1375.0000,15
2008-05-26,06:02:00,1375.0000,1375.2500,1375.0000,1375.2500,28
2008-05-26,06:03:00,1375.2500,1375.2500,1374.7500,1375.0000,63
2008-05-26,06:04:00,1375.0000,1375.0000,1375.0000,1375.0000,98
2008-05-26,06:05:00,1375.2500,1375.7500,1375.2500,1375.5000,54
2008-05-26,06:06:00,1375.7500,1376.0000,1375.7500,1376.0000,60
2008-05-26,06:07:00,1375.7500,1375.7500,1375.5000,1375.7500,38
2008-05-26,06:08:00,1375.7500,1375.7500,1375.5000,1375.7500,61
2008-05-26,06:09:00,1375.7500,1375.7500,1375.7500,1375.7500,20
2008-05-26,06:10:00,1375.5000,1375.7500,1375.5000,1375.7500,21
2008-05-26,06:11:00,1375.7500,1376.0000,1375.7500,1376.0000,36
2008-05-26,06:12:00,1375.7500,1376.0000,1375.5000,1375.7500,18
2008-05-26,06:13:00,1375.5000,1375.7500,1375.5000,1375.5000,4
2008-05-26,06:14:00,1375.7500,1375.7500,1375.5000,1375.7500,29
2008-05-26,06:15:00,1375.5000,1376.0000,1375.5000,1376.0000,21
2008-05-26,06:16:00,1375.7500,1376.0000,1375.7500,1376.0000,40
2008-05-26,06:17:00,1375.7500,1376.0000,1375.7500,1376.0000,2
2008-05-26,06:18:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-05-26,06:19:00,1375.7500,1376.0000,1375.7500,1376.0000,4
2008-05-26,06:20:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-05-26,06:21:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,06:22:00,1375.7500,1375.7500,1375.7500,1375.7500,50
2008-05-26,06:23:00,1375.5000,1375.7500,1375.5000,1375.7500,3
2008-05-26,06:24:00,1375.5000,1375.5000,1375.5000,1375.5000,30
2008-05-26,06:25:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-05-26,06:26:00,1375.7500,1376.0000,1375.7500,1376.0000,3
2008-05-26,06:27:00,1376.0000,1376.2500,1376.0000,1376.2500,42
2008-05-26,06:28:00,1376.0000,1376.2500,1375.7500,1376.0000,11
2008-05-26,06:29:00,1376.0000,1376.2500,1376.0000,1376.2500,2
2008-05-26,06:31:00,1376.0000,1376.2500,1376.0000,1376.2500,7
2008-05-26,06:32:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-26,06:35:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-05-26,06:37:00,1375.7500,1376.0000,1375.7500,1376.0000,6
2008-05-26,06:39:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-05-26,06:40:00,1375.7500,1375.7500,1375.7500,1375.7500,18
2008-05-26,06:41:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,06:46:00,1376.0000,1376.0000,1376.0000,1376.0000,5
2008-05-26,06:48:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-05-26,06:49:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-05-26,06:51:00,1375.7500,1375.7500,1375.7500,1375.7500,6
2008-05-26,06:55:00,1375.5000,1375.7500,1375.5000,1375.7500,2
2008-05-26,06:56:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,06:59:00,1375.5000,1375.5000,1375.5000,1375.5000,29
2008-05-26,07:00:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-05-26,07:01:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-05-26,07:03:00,1375.2500,1375.2500,1375.2500,1375.2500,6
2008-05-26,07:04:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-26,07:05:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-05-26,07:06:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-05-26,07:07:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-05-26,07:08:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-26,07:09:00,1375.5000,1375.5000,1375.2500,1375.2500,3
2008-05-26,07:10:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-05-26,07:11:00,1375.5000,1375.5000,1375.2500,1375.2500,11
2008-05-26,07:12:00,1375.2500,1375.2500,1375.2500,1375.2500,5
2008-05-26,07:13:00,1375.0000,1375.2500,1375.0000,1375.2500,10
2008-05-26,07:14:00,1375.2500,1375.2500,1375.2500,1375.2500,8
2008-05-26,07:16:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-26,07:17:00,1375.0000,1375.2500,1375.0000,1375.0000,4
2008-05-26,07:20:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2008-05-26,07:22:00,1375.2500,1375.2500,1375.2500,1375.2500,10
2008-05-26,07:24:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-05-26,07:25:00,1375.5000,1375.5000,1375.2500,1375.2500,2
2008-05-26,07:26:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-05-26,07:29:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-05-26,07:31:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-05-26,07:36:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-05-26,07:37:00,1375.2500,1375.2500,1375.2500,1375.2500,8
2008-05-26,07:40:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-26,07:42:00,1375.0000,1375.0000,1375.0000,1375.0000,26
2008-05-26,07:44:00,1375.0000,1375.2500,1375.0000,1375.2500,14
2008-05-26,07:45:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2008-05-26,07:46:00,1375.2500,1375.2500,1375.2500,1375.2500,5
2008-05-26,07:47:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-05-26,07:49:00,1375.5000,1375.7500,1375.5000,1375.7500,63
2008-05-26,07:50:00,1375.7500,1376.0000,1375.7500,1376.0000,68
2008-05-26,07:52:00,1376.2500,1376.2500,1376.2500,1376.2500,36
2008-05-26,07:54:00,1376.5000,1376.7500,1376.2500,1376.7500,49
2008-05-26,07:55:00,1376.7500,1377.2500,1376.5000,1377.2500,169
2008-05-26,07:56:00,1377.0000,1377.2500,1377.0000,1377.2500,30
2008-05-26,07:57:00,1377.0000,1377.0000,1377.0000,1377.0000,6
2008-05-26,07:58:00,1377.2500,1377.2500,1377.0000,1377.0000,40
2008-05-26,07:59:00,1377.0000,1377.0000,1377.0000,1377.0000,5
2008-05-26,08:00:00,1377.2500,1377.2500,1377.0000,1377.0000,14
2008-05-26,08:01:00,1377.0000,1377.2500,1376.7500,1376.7500,80
2008-05-26,08:02:00,1376.7500,1376.7500,1376.7500,1376.7500,6
2008-05-26,08:03:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-05-26,08:04:00,1376.7500,1377.0000,1376.7500,1377.0000,17
2008-05-26,08:05:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-05-26,08:07:00,1377.0000,1377.0000,1376.7500,1376.7500,3
2008-05-26,08:08:00,1377.0000,1377.0000,1376.7500,1376.7500,15
2008-05-26,08:09:00,1377.0000,1377.0000,1376.7500,1377.0000,35
2008-05-26,08:10:00,1377.0000,1377.0000,1377.0000,1377.0000,10
2008-05-26,08:12:00,1377.0000,1377.0000,1376.7500,1376.7500,13
2008-05-26,08:13:00,1377.0000,1377.0000,1377.0000,1377.0000,21
2008-05-26,08:14:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-26,08:15:00,1377.0000,1377.0000,1377.0000,1377.0000,31
2008-05-26,08:16:00,1377.0000,1377.0000,1377.0000,1377.0000,10
2008-05-26,08:17:00,1376.7500,1376.7500,1376.7500,1376.7500,12
2008-05-26,08:18:00,1376.7500,1376.7500,1376.7500,1376.7500,12
2008-05-26,08:19:00,1376.7500,1376.7500,1376.5000,1376.5000,99
2008-05-26,08:20:00,1376.2500,1376.5000,1376.2500,1376.5000,16
2008-05-26,08:22:00,1376.2500,1376.2500,1376.2500,1376.2500,25
2008-05-26,08:23:00,1376.2500,1376.7500,1376.2500,1376.7500,22
2008-05-26,08:24:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-05-26,08:25:00,1376.2500,1376.2500,1376.2500,1376.2500,15
2008-05-26,08:26:00,1376.2500,1376.2500,1376.0000,1376.2500,22
2008-05-26,08:27:00,1376.2500,1376.5000,1376.2500,1376.5000,3
2008-05-26,08:28:00,1376.5000,1376.5000,1376.5000,1376.5000,10
2008-05-26,08:29:00,1376.5000,1376.5000,1376.2500,1376.2500,2
2008-05-26,08:30:00,1376.2500,1376.5000,1376.0000,1376.0000,19
2008-05-26,08:31:00,1376.0000,1376.0000,1376.0000,1376.0000,12
2008-05-26,08:32:00,1376.0000,1376.0000,1375.5000,1375.5000,38
2008-05-26,08:35:00,1375.2500,1375.2500,1375.2500,1375.2500,11
2008-05-26,08:36:00,1375.2500,1375.2500,1375.2500,1375.2500,10
2008-05-26,08:37:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-26,08:38:00,1375.0000,1375.0000,1375.0000,1375.0000,21
2008-05-26,08:39:00,1374.7500,1374.7500,1374.7500,1374.7500,15
2008-05-26,08:40:00,1374.7500,1374.7500,1374.2500,1374.2500,20
2008-05-26,08:42:00,1374.2500,1374.5000,1374.2500,1374.5000,9
2008-05-26,08:43:00,1374.7500,1374.7500,1374.7500,1374.7500,4
2008-05-26,08:44:00,1374.7500,1374.7500,1374.7500,1374.7500,8
2008-05-26,08:45:00,1374.7500,1374.7500,1374.7500,1374.7500,21
2008-05-26,08:46:00,1374.7500,1374.7500,1374.5000,1374.7500,8
2008-05-26,08:47:00,1375.0000,1375.0000,1375.0000,1375.0000,7
2008-05-26,08:48:00,1375.2500,1375.2500,1375.2500,1375.2500,5
2008-05-26,08:49:00,1375.0000,1375.0000,1374.0000,1374.2500,126
2008-05-26,08:50:00,1374.2500,1374.2500,1374.2500,1374.2500,6
2008-05-26,08:51:00,1374.2500,1374.5000,1374.2500,1374.5000,24
2008-05-26,08:52:00,1374.2500,1374.2500,1374.2500,1374.2500,15
2008-05-26,08:53:00,1374.2500,1374.2500,1374.0000,1374.0000,62
2008-05-26,08:54:00,1374.0000,1374.0000,1374.0000,1374.0000,22
2008-05-26,08:55:00,1373.7500,1374.2500,1373.7500,1374.2500,184
2008-05-26,08:56:00,1374.2500,1374.2500,1374.0000,1374.0000,2
2008-05-26,08:57:00,1374.2500,1374.2500,1374.0000,1374.0000,19
2008-05-26,08:58:00,1374.0000,1374.0000,1374.0000,1374.0000,7
2008-05-26,09:00:00,1374.2500,1374.2500,1374.2500,1374.2500,8
2008-05-26,09:02:00,1374.0000,1374.0000,1374.0000,1374.0000,39
2008-05-26,09:03:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-05-26,09:04:00,1374.0000,1374.0000,1374.0000,1374.0000,6
2008-05-26,09:05:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-05-26,09:06:00,1374.0000,1374.2500,1374.0000,1374.2500,68
2008-05-26,09:07:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-05-26,09:08:00,1374.2500,1374.2500,1374.2500,1374.2500,3
2008-05-26,09:10:00,1374.5000,1374.5000,1374.5000,1374.5000,4
2008-05-26,09:11:00,1374.2500,1374.2500,1374.2500,1374.2500,6
2008-05-26,09:12:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-05-26,09:13:00,1374.2500,1374.2500,1374.2500,1374.2500,3
2008-05-26,09:14:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-05-26,09:15:00,1374.2500,1374.2500,1374.2500,1374.2500,11
2008-05-26,09:16:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-05-26,09:17:00,1374.0000,1374.2500,1374.0000,1374.2500,22
2008-05-26,09:20:00,1374.2500,1374.5000,1374.2500,1374.2500,48
2008-05-26,09:21:00,1374.2500,1374.2500,1374.0000,1374.0000,93
2008-05-26,09:22:00,1373.7500,1373.7500,1373.5000,1373.5000,24
2008-05-26,09:23:00,1373.5000,1373.7500,1373.5000,1373.5000,86
2008-05-26,09:24:00,1373.5000,1373.7500,1373.5000,1373.5000,69
2008-05-26,09:25:00,1373.7500,1373.7500,1373.7500,1373.7500,4
2008-05-26,09:26:00,1373.7500,1374.0000,1373.7500,1374.0000,9
2008-05-26,09:27:00,1374.0000,1374.0000,1373.7500,1373.7500,5
2008-05-26,09:28:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-05-26,09:29:00,1374.0000,1374.0000,1373.7500,1373.7500,21
2008-05-26,09:30:00,1374.0000,1374.0000,1373.7500,1373.7500,18
2008-05-26,09:31:00,1373.5000,1373.5000,1373.5000,1373.5000,51
2008-05-26,09:32:00,1373.7500,1373.7500,1373.7500,1373.7500,16
2008-05-26,09:33:00,1373.7500,1373.7500,1373.7500,1373.7500,3
2008-05-26,09:34:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-05-26,09:38:00,1373.5000,1373.5000,1373.5000,1373.5000,39
2008-05-26,09:40:00,1373.5000,1373.7500,1373.5000,1373.7500,8
2008-05-26,09:41:00,1373.7500,1373.7500,1373.0000,1373.2500,129
2008-05-26,09:42:00,1373.2500,1373.2500,1373.2500,1373.2500,5
2008-05-26,09:43:00,1373.2500,1373.2500,1373.2500,1373.2500,14
2008-05-26,09:44:00,1373.2500,1373.2500,1373.0000,1373.0000,3
2008-05-26,09:45:00,1373.2500,1373.2500,1373.2500,1373.2500,14
2008-05-26,09:46:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-05-26,09:48:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-05-26,09:49:00,1373.2500,1373.2500,1373.2500,1373.2500,9
2008-05-26,09:50:00,1373.2500,1373.5000,1373.2500,1373.5000,26
2008-05-26,09:51:00,1373.2500,1373.5000,1373.2500,1373.5000,23
2008-05-26,09:52:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-05-26,09:54:00,1373.2500,1373.2500,1373.2500,1373.2500,4
2008-05-26,09:56:00,1373.2500,1373.5000,1373.2500,1373.5000,33
2008-05-26,09:57:00,1373.5000,1373.5000,1373.2500,1373.2500,30
2008-05-26,09:58:00,1373.0000,1373.2500,1373.0000,1373.2500,47
2008-05-26,09:59:00,1373.2500,1373.5000,1373.2500,1373.5000,12
2008-05-26,10:00:00,1373.5000,1374.0000,1373.5000,1374.0000,47
2008-05-26,10:01:00,1374.0000,1374.2500,1373.7500,1374.2500,19
2008-05-26,10:02:00,1374.2500,1374.2500,1374.2500,1374.2500,36
2008-05-26,10:04:00,1374.5000,1374.5000,1374.5000,1374.5000,17
2008-05-26,10:05:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-05-26,10:08:00,1374.5000,1374.5000,1374.5000,1374.5000,8
2008-05-26,10:09:00,1374.2500,1374.2500,1374.2500,1374.2500,4
2008-05-26,10:10:00,1374.5000,1374.5000,1374.5000,1374.5000,5
2008-05-26,10:11:00,1374.2500,1374.2500,1374.2500,1374.2500,6
2008-05-26,10:12:00,1374.0000,1374.0000,1374.0000,1374.0000,10
2008-05-26,10:14:00,1374.2500,1374.2500,1374.2500,1374.2500,3
2008-05-26,10:15:00,1374.2500,1374.2500,1374.0000,1374.2500,12
2008-05-26,10:16:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-05-26,10:17:00,1374.5000,1374.5000,1374.5000,1374.5000,9
2008-05-26,10:18:00,1374.5000,1374.5000,1374.5000,1374.5000,12
2008-05-26,10:19:00,1374.2500,1374.2500,1374.2500,1374.2500,4
2008-05-26,10:22:00,1374.0000,1374.2500,1374.0000,1374.0000,44
2008-05-26,10:23:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-05-26,10:25:00,1373.7500,1374.0000,1373.7500,1374.0000,4
2008-05-26,10:26:00,1373.7500,1373.7500,1373.7500,1373.7500,10
2008-05-26,10:27:00,1373.7500,1373.7500,1373.5000,1373.5000,3
2008-05-26,10:28:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-05-26,10:29:00,1373.7500,1374.0000,1373.7500,1374.0000,65
2008-05-26,10:30:00,1374.0000,1374.0000,1374.0000,1374.0000,9
2008-05-26,10:31:00,1374.0000,1374.0000,1374.0000,1374.0000,11
2008-05-26,10:32:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,10:34:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-05-26,10:38:00,1374.0000,1374.0000,1374.0000,1374.0000,10
2008-05-26,10:39:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,10:43:00,1374.0000,1374.0000,1374.0000,1374.0000,4
2008-05-26,10:44:00,1374.0000,1374.0000,1374.0000,1374.0000,10
2008-05-26,10:45:00,1374.0000,1374.0000,1374.0000,1374.0000,8
2008-05-26,10:47:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-05-26,10:53:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,10:54:00,1374.0000,1374.0000,1374.0000,1374.0000,20
2008-05-26,10:55:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2008-05-26,10:56:00,1374.0000,1374.0000,1374.0000,1374.0000,5
2008-05-26,10:57:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-05-26,10:59:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2008-05-26,11:00:00,1374.0000,1374.0000,1374.0000,1374.0000,21
2008-05-26,11:08:00,1373.7500,1373.7500,1373.5000,1373.5000,33
2008-05-26,11:09:00,1373.5000,1373.5000,1373.5000,1373.5000,25
2008-05-26,11:10:00,1373.5000,1373.5000,1373.2500,1373.2500,18
2008-05-26,11:11:00,1373.7500,1373.7500,1373.7500,1373.7500,4
2008-05-26,11:12:00,1373.5000,1373.5000,1373.5000,1373.5000,5
2008-05-26,11:14:00,1373.2500,1373.2500,1373.2500,1373.2500,5
2008-05-26,11:15:00,1373.5000,1373.7500,1373.2500,1373.2500,15
2008-05-26,11:16:00,1373.5000,1373.5000,1373.2500,1373.2500,12
2008-05-26,11:17:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2008-05-26,11:18:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-05-26,11:19:00,1373.5000,1373.5000,1373.5000,1373.5000,3
2008-05-26,11:25:00,1373.5000,1373.5000,1373.5000,1373.5000,3
2008-05-26,11:27:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-05-26,11:30:00,1373.7500,1373.7500,1373.7500,1373.7500,8
2008-05-26,11:31:00,1373.7500,1373.7500,1373.7500,1373.7500,3
2008-05-26,11:34:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,11:35:00,1374.0000,1374.0000,1374.0000,1374.0000,10
2008-05-26,11:36:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,11:38:00,1374.0000,1374.0000,1374.0000,1374.0000,20
2008-05-26,11:39:00,1374.0000,1374.0000,1373.7500,1373.7500,10
2008-05-26,11:40:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,11:43:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,11:44:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,11:45:00,1374.0000,1374.0000,1374.0000,1374.0000,8
2008-05-26,11:46:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,11:47:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2008-05-26,11:48:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,11:49:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,11:50:00,1374.0000,1374.0000,1374.0000,1374.0000,5
2008-05-26,11:51:00,1373.7500,1373.7500,1373.7500,1373.7500,16
2008-05-26,11:52:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,11:53:00,1374.0000,1374.0000,1374.0000,1374.0000,11
2008-05-26,11:55:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-05-26,11:56:00,1373.5000,1373.5000,1373.5000,1373.5000,18
2008-05-26,12:00:00,1373.5000,1373.5000,1373.5000,1373.5000,9
2008-05-26,12:01:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-05-26,12:02:00,1373.5000,1373.5000,1373.5000,1373.5000,5
2008-05-26,12:03:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-05-26,12:04:00,1373.5000,1373.5000,1373.5000,1373.5000,23
2008-05-26,12:10:00,1373.5000,1373.5000,1373.5000,1373.5000,6
2008-05-26,12:14:00,1373.2500,1373.5000,1373.2500,1373.5000,4
2008-05-26,12:15:00,1373.5000,1373.7500,1373.5000,1373.7500,8
2008-05-26,12:16:00,1373.5000,1373.5000,1373.5000,1373.5000,22
2008-05-26,12:18:00,1373.5000,1373.5000,1373.5000,1373.5000,17
2008-05-26,12:19:00,1373.7500,1373.7500,1373.7500,1373.7500,15
2008-05-26,12:20:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-05-26,12:21:00,1374.0000,1374.5000,1374.0000,1374.5000,93
2008-05-26,12:22:00,1374.5000,1374.7500,1374.5000,1374.5000,40
2008-05-26,12:23:00,1374.5000,1374.7500,1374.5000,1374.7500,18
2008-05-26,12:24:00,1374.5000,1374.5000,1374.5000,1374.5000,3
2008-05-26,12:25:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2008-05-26,12:26:00,1374.5000,1374.5000,1374.2500,1374.2500,14
2008-05-26,12:27:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-05-26,12:28:00,1374.2500,1374.2500,1374.2500,1374.2500,5
2008-05-26,12:30:00,1374.2500,1374.5000,1374.2500,1374.5000,9
2008-05-26,12:32:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-05-26,12:37:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-05-26,12:41:00,1374.5000,1374.5000,1374.2500,1374.2500,2
2008-05-26,12:43:00,1374.5000,1374.5000,1374.5000,1374.5000,11
2008-05-26,12:45:00,1374.5000,1374.5000,1374.5000,1374.5000,10
2008-05-26,12:48:00,1374.5000,1374.5000,1374.5000,1374.5000,4
2008-05-26,12:49:00,1374.5000,1374.5000,1374.5000,1374.5000,40
2008-05-26,12:50:00,1374.2500,1374.2500,1373.7500,1373.7500,40
2008-05-26,12:53:00,1374.0000,1374.2500,1374.0000,1374.2500,2
2008-05-26,12:56:00,1374.2500,1374.2500,1374.0000,1374.0000,2
2008-05-26,12:57:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-05-26,13:00:00,1374.2500,1374.5000,1374.2500,1374.2500,13
2008-05-26,13:05:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-05-26,13:07:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2008-05-26,13:08:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-05-26,13:09:00,1374.2500,1374.2500,1374.2500,1374.2500,4
2008-05-26,13:10:00,1374.5000,1374.5000,1374.5000,1374.5000,11
2008-05-26,13:11:00,1374.5000,1374.5000,1374.2500,1374.2500,7
2008-05-26,13:12:00,1374.2500,1374.2500,1374.2500,1374.2500,7
2008-05-26,13:14:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2008-05-26,13:15:00,1374.2500,1374.5000,1374.0000,1374.0000,17
2008-05-26,13:17:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-05-26,13:18:00,1373.7500,1373.7500,1373.5000,1373.5000,2
2008-05-26,13:19:00,1373.7500,1373.7500,1373.7500,1373.7500,11
2008-05-26,13:21:00,1373.7500,1373.7500,1373.5000,1373.5000,2
2008-05-26,13:22:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,13:25:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-05-26,13:26:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,13:29:00,1373.7500,1373.7500,1373.7500,1373.7500,7
2008-05-26,13:30:00,1374.0000,1374.0000,1373.7500,1373.7500,5
2008-05-26,13:32:00,1373.7500,1373.7500,1373.7500,1373.7500,26
2008-05-26,13:33:00,1373.7500,1373.7500,1373.7500,1373.7500,4
2008-05-26,13:34:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,13:35:00,1373.7500,1373.7500,1373.7500,1373.7500,3
2008-05-26,13:36:00,1373.7500,1373.7500,1373.7500,1373.7500,12
2008-05-26,13:37:00,1373.7500,1373.7500,1373.7500,1373.7500,6
2008-05-26,13:38:00,1373.7500,1373.7500,1373.7500,1373.7500,4
2008-05-26,13:39:00,1373.7500,1373.7500,1373.7500,1373.7500,12
2008-05-26,13:40:00,1373.7500,1373.7500,1373.7500,1373.7500,21
2008-05-26,13:41:00,1373.7500,1373.7500,1373.7500,1373.7500,18
2008-05-26,13:42:00,1373.7500,1373.7500,1373.5000,1373.5000,57
2008-05-26,13:43:00,1373.2500,1373.2500,1373.2500,1373.2500,13
2008-05-26,13:44:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-05-26,13:45:00,1373.2500,1373.2500,1373.2500,1373.2500,8
2008-05-26,13:46:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-05-26,13:47:00,1373.2500,1373.2500,1373.0000,1373.0000,100
2008-05-26,13:48:00,1373.0000,1373.0000,1372.7500,1372.7500,43
2008-05-26,13:49:00,1372.7500,1373.2500,1372.7500,1373.2500,12
2008-05-26,13:50:00,1373.2500,1373.2500,1373.0000,1373.0000,20
2008-05-26,13:51:00,1373.2500,1373.2500,1373.0000,1373.0000,3
2008-05-26,13:52:00,1373.0000,1373.0000,1373.0000,1373.0000,13
2008-05-26,13:53:00,1373.2500,1373.2500,1372.7500,1373.0000,42
2008-05-26,13:56:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-05-26,13:58:00,1373.0000,1373.0000,1373.0000,1373.0000,7
2008-05-26,13:59:00,1373.0000,1373.5000,1373.0000,1373.2500,6
2008-05-26,14:00:00,1373.2500,1374.0000,1373.0000,1374.0000,78
2008-05-26,14:01:00,1373.7500,1373.7500,1373.5000,1373.5000,32
2008-05-26,14:02:00,1373.7500,1373.7500,1373.7500,1373.7500,27
2008-05-26,14:03:00,1373.7500,1373.7500,1373.5000,1373.5000,121
2008-05-26,14:04:00,1373.5000,1373.5000,1373.2500,1373.5000,22
2008-05-26,14:05:00,1373.5000,1373.7500,1373.5000,1373.7500,23
2008-05-26,14:06:00,1373.7500,1373.7500,1373.7500,1373.7500,28
2008-05-26,14:07:00,1373.7500,1374.2500,1373.7500,1374.2500,27
2008-05-26,14:08:00,1374.2500,1374.2500,1374.0000,1374.0000,82
2008-05-26,14:09:00,1373.7500,1373.7500,1373.7500,1373.7500,81
2008-05-26,14:11:00,1374.0000,1374.0000,1374.0000,1374.0000,8
2008-05-26,14:12:00,1374.0000,1374.0000,1374.0000,1374.0000,3
2008-05-26,14:13:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,14:14:00,1374.0000,1374.0000,1374.0000,1374.0000,80
2008-05-26,14:15:00,1373.7500,1373.7500,1373.7500,1373.7500,20
2008-05-26,14:16:00,1373.7500,1373.7500,1373.7500,1373.7500,26
2008-05-26,14:17:00,1373.7500,1373.7500,1373.5000,1373.7500,98
2008-05-26,14:18:00,1373.7500,1374.0000,1373.7500,1374.0000,138
2008-05-26,14:19:00,1374.0000,1374.0000,1374.0000,1374.0000,20
2008-05-26,14:21:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-05-26,14:22:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2008-05-26,14:24:00,1374.0000,1374.0000,1373.7500,1373.7500,4
2008-05-26,14:25:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-05-26,14:26:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-05-26,14:27:00,1374.0000,1374.2500,1374.0000,1374.2500,36
2008-05-26,14:28:00,1374.0000,1374.0000,1373.7500,1373.7500,43
2008-05-26,14:29:00,1373.5000,1373.5000,1373.2500,1373.2500,20
2008-05-26,14:30:00,1373.2500,1373.5000,1373.2500,1373.5000,20
2008-05-26,14:31:00,1373.2500,1373.2500,1372.7500,1373.0000,56
2008-05-26,14:32:00,1373.0000,1373.2500,1373.0000,1373.2500,44
2008-05-26,14:33:00,1373.2500,1373.5000,1373.2500,1373.2500,40
2008-05-26,14:34:00,1373.2500,1373.5000,1373.2500,1373.5000,14
2008-05-26,14:35:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-05-26,14:37:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2008-05-26,14:38:00,1373.5000,1373.5000,1373.2500,1373.2500,45
2008-05-26,14:39:00,1373.2500,1373.2500,1373.0000,1373.0000,51
2008-05-26,14:40:00,1372.7500,1373.0000,1372.7500,1373.0000,66
2008-05-26,14:41:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-05-26,14:42:00,1373.0000,1373.2500,1373.0000,1373.2500,13
2008-05-26,14:43:00,1373.2500,1373.2500,1373.0000,1373.0000,6
2008-05-26,14:44:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-05-26,14:45:00,1373.2500,1373.2500,1373.2500,1373.2500,35
2008-05-26,14:46:00,1373.2500,1373.5000,1373.2500,1373.5000,39
2008-05-26,14:48:00,1373.2500,1373.2500,1373.2500,1373.2500,60
2008-05-26,14:49:00,1373.5000,1373.5000,1373.5000,1373.5000,4
2008-05-26,14:50:00,1373.2500,1373.2500,1373.2500,1373.2500,19
2008-05-26,14:51:00,1373.2500,1373.2500,1373.2500,1373.2500,13
2008-05-26,14:52:00,1373.2500,1373.2500,1373.2500,1373.2500,15
2008-05-26,14:54:00,1373.0000,1373.0000,1373.0000,1373.0000,6
2008-05-26,14:55:00,1373.0000,1373.0000,1373.0000,1373.0000,32
2008-05-26,14:56:00,1373.0000,1373.0000,1372.5000,1372.7500,116
2008-05-26,14:57:00,1372.5000,1373.0000,1372.5000,1373.0000,20
2008-05-26,14:58:00,1373.0000,1373.0000,1373.0000,1373.0000,23
2008-05-26,15:00:00,1373.0000,1373.5000,1372.7500,1373.5000,275
2008-05-26,15:01:00,1373.7500,1374.5000,1373.7500,1374.2500,93
2008-05-26,15:02:00,1374.2500,1374.7500,1374.2500,1374.7500,46
2008-05-26,15:03:00,1374.5000,1374.5000,1374.5000,1374.5000,38
2008-05-26,15:04:00,1374.5000,1374.5000,1374.2500,1374.2500,41
2008-05-26,15:05:00,1374.2500,1374.7500,1374.2500,1374.7500,157
2008-05-26,15:06:00,1375.0000,1375.0000,1374.7500,1375.0000,197
2008-05-26,15:07:00,1375.0000,1375.5000,1374.7500,1375.5000,311
2008-05-26,15:08:00,1375.5000,1375.7500,1375.2500,1375.5000,51
2008-05-26,15:09:00,1375.5000,1375.7500,1375.2500,1375.2500,108
2008-05-26,15:10:00,1375.0000,1375.2500,1375.0000,1375.2500,144
2008-05-26,15:11:00,1375.5000,1375.7500,1375.5000,1375.7500,101
2008-05-26,15:12:00,1375.7500,1375.7500,1375.7500,1375.7500,44
2008-05-26,15:13:00,1375.7500,1376.0000,1375.7500,1375.7500,9
2008-05-26,15:14:00,1375.7500,1375.7500,1375.2500,1375.2500,49
2008-05-26,15:15:00,1375.2500,1375.5000,1375.2500,1375.5000,15
2008-05-26,15:16:00,1375.2500,1375.5000,1375.2500,1375.5000,94
2008-05-26,15:17:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-05-26,15:18:00,1375.5000,1375.7500,1375.5000,1375.5000,34
2008-05-26,15:19:00,1375.5000,1375.7500,1375.5000,1375.7500,34
2008-05-26,15:20:00,1375.7500,1376.2500,1375.7500,1376.2500,115
2008-05-26,15:21:00,1376.2500,1376.2500,1376.0000,1376.0000,78
2008-05-26,15:22:00,1376.0000,1376.0000,1375.7500,1375.7500,14
2008-05-26,15:23:00,1376.0000,1376.2500,1375.7500,1375.7500,97
2008-05-26,15:24:00,1375.7500,1375.7500,1375.7500,1375.7500,13
2008-05-26,15:25:00,1375.5000,1375.7500,1375.5000,1375.7500,14
2008-05-26,15:26:00,1376.0000,1376.0000,1375.7500,1375.7500,4
2008-05-26,15:27:00,1375.7500,1376.0000,1375.7500,1375.7500,12
2008-05-26,15:28:00,1376.0000,1376.0000,1376.0000,1376.0000,7
2008-05-26,15:29:00,1376.0000,1376.5000,1376.0000,1376.5000,98
2008-05-26,15:30:00,1376.2500,1376.2500,1376.2500,1376.2500,6
2008-05-26,15:31:00,1376.2500,1376.5000,1376.2500,1376.5000,9
2008-05-26,15:32:00,1376.5000,1376.5000,1376.5000,1376.5000,44
2008-05-26,15:33:00,1376.5000,1376.7500,1376.5000,1376.7500,38
2008-05-26,15:34:00,1376.7500,1376.7500,1376.5000,1376.5000,20
2008-05-26,15:35:00,1376.7500,1376.7500,1376.5000,1376.7500,71
2008-05-26,15:36:00,1376.7500,1376.7500,1376.7500,1376.7500,14
2008-05-26,15:37:00,1376.7500,1376.7500,1376.5000,1376.5000,20
2008-05-26,15:38:00,1376.5000,1376.7500,1376.5000,1376.7500,3
2008-05-26,15:39:00,1376.5000,1376.5000,1376.5000,1376.5000,8
2008-05-26,15:40:00,1376.5000,1376.5000,1376.2500,1376.5000,21
2008-05-26,15:42:00,1376.2500,1376.2500,1376.0000,1376.2500,16
2008-05-26,15:43:00,1376.2500,1376.2500,1376.2500,1376.2500,4
2008-05-26,15:44:00,1376.5000,1376.5000,1376.5000,1376.5000,11
2008-05-26,15:45:00,1376.5000,1376.5000,1376.2500,1376.2500,42
2008-05-26,15:46:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-05-26,15:47:00,1376.2500,1376.2500,1376.0000,1376.0000,20
2008-05-26,15:48:00,1375.7500,1375.7500,1375.7500,1375.7500,15
2008-05-26,15:49:00,1375.7500,1375.7500,1375.7500,1375.7500,9
2008-05-26,15:50:00,1375.7500,1376.0000,1375.7500,1375.7500,157
2008-05-26,15:51:00,1375.7500,1375.7500,1375.5000,1375.7500,119
2008-05-26,15:52:00,1375.5000,1375.5000,1375.5000,1375.5000,11
2008-05-26,15:53:00,1375.5000,1375.5000,1375.5000,1375.5000,35
2008-05-26,15:54:00,1375.5000,1375.7500,1375.5000,1375.7500,42
2008-05-26,15:56:00,1375.5000,1375.7500,1375.5000,1375.5000,84
2008-05-26,15:57:00,1375.5000,1376.0000,1375.5000,1375.7500,133
2008-05-26,15:58:00,1375.7500,1376.0000,1375.7500,1376.0000,16
2008-05-26,15:59:00,1376.0000,1376.0000,1375.7500,1375.7500,49
2008-05-26,16:00:00,1375.7500,1375.7500,1375.7500,1375.7500,26
2008-05-26,16:01:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,16:03:00,1376.0000,1376.2500,1376.0000,1376.0000,61
2008-05-26,16:04:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-26,16:05:00,1375.7500,1376.0000,1375.7500,1376.0000,22
2008-05-26,16:06:00,1375.7500,1375.7500,1375.5000,1375.7500,102
2008-05-26,16:08:00,1376.0000,1376.0000,1376.0000,1376.0000,20
2008-05-26,16:09:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,16:10:00,1376.0000,1376.2500,1376.0000,1376.2500,5
2008-05-26,16:14:00,1376.0000,1376.5000,1376.0000,1376.5000,95
2008-05-26,16:15:00,1376.5000,1376.7500,1376.5000,1376.5000,48
2008-05-26,16:16:00,1376.7500,1376.7500,1376.5000,1376.7500,72
2008-05-26,16:17:00,1376.7500,1377.2500,1376.7500,1376.7500,177
2008-05-26,16:18:00,1376.7500,1376.7500,1376.5000,1376.5000,5
2008-05-26,16:20:00,1376.7500,1376.7500,1376.5000,1376.5000,42
2008-05-26,16:21:00,1376.5000,1376.5000,1376.5000,1376.5000,9
2008-05-26,16:22:00,1376.5000,1376.5000,1376.2500,1376.2500,8
2008-05-26,16:23:00,1376.2500,1376.5000,1376.2500,1376.5000,15
2008-05-26,16:24:00,1376.5000,1376.5000,1376.5000,1376.5000,50
2008-05-26,16:25:00,1376.5000,1376.5000,1376.5000,1376.5000,20
2008-05-26,16:26:00,1376.2500,1376.5000,1376.2500,1376.5000,108
2008-05-26,16:27:00,1376.5000,1376.5000,1376.5000,1376.5000,69
2008-05-26,16:28:00,1376.5000,1376.5000,1376.5000,1376.5000,59
2008-05-26,16:29:00,1376.5000,1376.5000,1376.2500,1376.5000,43
2008-05-26,16:30:00,1376.5000,1376.5000,1376.5000,1376.5000,14
2008-05-26,16:31:00,1376.7500,1376.7500,1376.5000,1376.5000,36
2008-05-26,16:32:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-05-26,16:33:00,1376.5000,1376.5000,1376.5000,1376.5000,6
2008-05-26,16:34:00,1376.7500,1377.0000,1376.7500,1377.0000,30
2008-05-26,16:35:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-26,16:36:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-26,16:37:00,1376.7500,1377.0000,1376.7500,1376.7500,11
2008-05-26,16:38:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-05-26,16:39:00,1376.7500,1377.0000,1376.7500,1377.0000,11
2008-05-26,16:40:00,1376.7500,1376.7500,1376.7500,1376.7500,25
2008-05-26,16:42:00,1376.7500,1377.0000,1376.7500,1377.0000,23
2008-05-26,16:43:00,1376.7500,1376.7500,1376.5000,1376.5000,150
2008-05-26,16:45:00,1376.5000,1376.5000,1376.0000,1376.2500,322
2008-05-26,16:46:00,1376.0000,1376.2500,1376.0000,1376.2500,6
2008-05-26,16:47:00,1376.2500,1376.2500,1376.2500,1376.2500,22
2008-05-26,16:48:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-26,16:49:00,1376.2500,1376.2500,1376.2500,1376.2500,40
2008-05-26,16:50:00,1376.2500,1376.2500,1376.0000,1376.2500,48
2008-05-26,16:51:00,1376.2500,1376.2500,1376.2500,1376.2500,56
2008-05-26,16:52:00,1376.2500,1376.2500,1376.0000,1376.0000,19
2008-05-26,16:53:00,1376.2500,1376.2500,1376.0000,1376.0000,77
2008-05-26,16:54:00,1376.0000,1376.0000,1375.7500,1375.7500,12
2008-05-26,16:57:00,1376.0000,1376.0000,1375.7500,1376.0000,5
2008-05-26,16:58:00,1375.7500,1375.7500,1375.7500,1375.7500,42
2008-05-26,16:59:00,1375.7500,1375.7500,1375.7500,1375.7500,65
2008-05-26,17:00:00,1376.0000,1376.0000,1376.0000,1376.0000,24
2008-05-26,17:01:00,1376.0000,1376.0000,1375.7500,1375.7500,9
2008-05-26,17:02:00,1376.0000,1376.0000,1376.0000,1376.0000,2
2008-05-26,17:03:00,1376.0000,1376.0000,1375.2500,1375.5000,163
2008-05-26,17:04:00,1375.2500,1375.2500,1375.0000,1375.2500,307
2008-05-26,17:05:00,1375.5000,1375.5000,1375.2500,1375.5000,72
2008-05-26,17:06:00,1375.5000,1375.5000,1375.5000,1375.5000,17
2008-05-26,17:07:00,1375.5000,1375.5000,1375.5000,1375.5000,4
2008-05-26,17:09:00,1375.5000,1375.5000,1375.5000,1375.5000,11
2008-05-26,17:10:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-05-26,17:11:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,17:12:00,1375.7500,1375.7500,1375.5000,1375.5000,10
2008-05-26,17:13:00,1375.5000,1375.5000,1375.2500,1375.5000,91
2008-05-26,17:15:00,1375.5000,1375.5000,1375.5000,1375.5000,26
2008-05-26,17:16:00,1375.5000,1375.5000,1375.5000,1375.5000,18
2008-05-26,17:18:00,1375.5000,1375.5000,1375.2500,1375.5000,9
2008-05-26,17:19:00,1375.2500,1375.5000,1375.2500,1375.2500,8
2008-05-26,17:20:00,1375.5000,1375.7500,1375.5000,1375.5000,49
2008-05-26,17:21:00,1375.7500,1376.0000,1375.7500,1376.0000,61
2008-05-26,17:22:00,1376.0000,1376.2500,1376.0000,1376.2500,52
2008-05-26,17:23:00,1376.2500,1376.5000,1376.2500,1376.5000,81
2008-05-26,17:24:00,1376.5000,1376.5000,1376.2500,1376.2500,42
2008-05-26,17:25:00,1376.0000,1376.0000,1375.7500,1375.7500,31
2008-05-26,17:26:00,1375.7500,1376.0000,1375.7500,1376.0000,26
2008-05-26,17:27:00,1376.0000,1376.0000,1375.7500,1376.0000,20
2008-05-26,17:28:00,1376.0000,1376.0000,1376.0000,1376.0000,156
2008-05-26,17:29:00,1376.0000,1376.0000,1376.0000,1376.0000,5
2008-05-26,17:30:00,1376.2500,1376.5000,1375.7500,1375.7500,219
2008-05-26,17:31:00,1375.7500,1375.7500,1375.5000,1375.7500,85
2008-05-26,17:32:00,1375.7500,1376.0000,1375.7500,1376.0000,29
2008-05-26,17:33:00,1376.0000,1376.0000,1376.0000,1376.0000,25
2008-05-26,17:34:00,1376.0000,1376.0000,1376.0000,1376.0000,8
2008-05-26,17:35:00,1376.0000,1376.0000,1376.0000,1376.0000,5
2008-05-26,17:36:00,1376.2500,1376.7500,1376.2500,1376.7500,53
2008-05-26,17:37:00,1376.7500,1377.0000,1376.5000,1377.0000,71
2008-05-26,17:38:00,1377.0000,1377.0000,1377.0000,1377.0000,25
2008-05-26,17:39:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-26,17:40:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-26,17:41:00,1376.7500,1376.7500,1376.7500,1376.7500,30
2008-05-26,17:42:00,1376.7500,1376.7500,1376.7500,1376.7500,10
2008-05-26,17:43:00,1376.7500,1376.7500,1376.7500,1376.7500,14
2008-05-26,17:44:00,1376.7500,1376.7500,1376.7500,1376.7500,6
2008-05-26,17:45:00,1376.7500,1376.7500,1376.7500,1376.7500,4
2008-05-26,17:46:00,1376.5000,1376.5000,1376.5000,1376.5000,10
2008-05-26,17:47:00,1376.2500,1376.7500,1376.2500,1376.7500,47
2008-05-26,17:48:00,1376.7500,1377.2500,1376.7500,1376.7500,167
2008-05-26,17:49:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-05-26,17:50:00,1376.7500,1376.7500,1376.7500,1376.7500,8
2008-05-26,17:51:00,1376.5000,1376.5000,1376.5000,1376.5000,13
2008-05-26,17:52:00,1376.5000,1376.5000,1376.5000,1376.5000,8
2008-05-26,17:53:00,1376.5000,1376.5000,1376.5000,1376.5000,6
2008-05-26,17:54:00,1376.5000,1376.5000,1376.2500,1376.5000,105
2008-05-26,17:59:00,1376.5000,1376.5000,1376.2500,1376.2500,116
2008-05-26,18:00:00,1376.5000,1376.5000,1376.5000,1376.5000,18
2008-05-26,18:01:00,1376.2500,1376.2500,1376.2500,1376.2500,118
2008-05-26,18:02:00,1376.2500,1376.2500,1376.0000,1376.0000,4
2008-05-26,18:03:00,1376.0000,1376.0000,1375.5000,1375.5000,78
2008-05-26,18:04:00,1376.0000,1376.0000,1376.0000,1376.0000,11
2008-05-26,18:05:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-26,18:06:00,1376.2500,1376.2500,1376.2500,1376.2500,42
2008-05-26,18:08:00,1376.2500,1376.5000,1376.2500,1376.5000,21
2008-05-26,18:11:00,1376.5000,1376.5000,1376.2500,1376.5000,20
2008-05-26,18:12:00,1376.5000,1376.5000,1376.2500,1376.2500,52
2008-05-26,18:13:00,1376.5000,1376.5000,1376.5000,1376.5000,15
2008-05-26,18:14:00,1376.5000,1376.5000,1376.2500,1376.2500,9
2008-05-26,18:15:00,1376.2500,1376.2500,1376.2500,1376.2500,12
2008-05-26,18:16:00,1376.2500,1376.5000,1376.2500,1376.5000,31
2008-05-26,18:17:00,1376.5000,1376.5000,1376.5000,1376.5000,4
2008-05-26,18:18:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-26,18:19:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-05-26,18:20:00,1376.2500,1376.5000,1376.2500,1376.2500,47
2008-05-26,18:21:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-26,18:22:00,1376.2500,1376.2500,1376.2500,1376.2500,5
2008-05-26,18:23:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-05-26,18:24:00,1376.5000,1376.5000,1376.5000,1376.5000,6
2008-05-26,18:25:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-26,18:26:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-05-26,18:27:00,1376.2500,1376.5000,1376.2500,1376.5000,3
2008-05-26,18:28:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-05-26,18:29:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-05-26,18:30:00,1376.5000,1376.5000,1376.5000,1376.5000,15
2008-05-26,18:31:00,1376.5000,1376.5000,1376.5000,1376.5000,8
2008-05-26,18:32:00,1376.5000,1376.5000,1376.2500,1376.2500,7
2008-05-26,18:33:00,1376.2500,1376.2500,1376.2500,1376.2500,10
2008-05-26,18:34:00,1376.5000,1376.7500,1376.5000,1376.7500,4
2008-05-26,18:35:00,1376.7500,1377.2500,1376.5000,1377.0000,263
2008-05-26,18:36:00,1377.0000,1377.2500,1376.7500,1376.7500,10
2008-05-26,18:37:00,1377.0000,1377.0000,1376.7500,1377.0000,9
2008-05-26,18:38:00,1376.7500,1377.0000,1376.7500,1377.0000,15
2008-05-26,18:39:00,1376.7500,1377.2500,1376.7500,1377.2500,40
2008-05-26,18:40:00,1377.0000,1377.2500,1377.0000,1377.0000,6
2008-05-26,18:41:00,1377.0000,1377.2500,1377.0000,1377.2500,28
2008-05-26,18:42:00,1377.2500,1377.5000,1377.0000,1377.0000,48
2008-05-26,18:43:00,1377.2500,1377.5000,1377.2500,1377.2500,108
2008-05-26,18:44:00,1377.0000,1377.0000,1377.0000,1377.0000,81
2008-05-26,18:45:00,1377.0000,1377.2500,1377.0000,1377.2500,52
2008-05-26,18:46:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-05-26,18:48:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-05-26,18:49:00,1377.2500,1377.2500,1377.2500,1377.2500,12
2008-05-26,18:50:00,1377.2500,1377.2500,1377.0000,1377.0000,24
2008-05-26,18:51:00,1377.0000,1377.0000,1377.0000,1377.0000,50
2008-05-26,18:52:00,1377.0000,1377.0000,1377.0000,1377.0000,10
2008-05-26,18:53:00,1377.0000,1377.0000,1377.0000,1377.0000,7
2008-05-26,18:54:00,1377.0000,1377.0000,1377.0000,1377.0000,7
2008-05-26,18:55:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-05-26,18:56:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-05-26,18:57:00,1376.7500,1376.7500,1376.7500,1376.7500,10
2008-05-26,18:58:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-05-26,18:59:00,1376.7500,1376.7500,1376.7500,1376.7500,35
2008-05-26,19:00:00,1376.7500,1377.0000,1376.7500,1377.0000,44
2008-05-26,19:02:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-26,19:03:00,1376.7500,1376.7500,1376.7500,1376.7500,6
2008-05-26,19:04:00,1376.7500,1376.7500,1376.7500,1376.7500,6
2008-05-26,19:05:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-26,19:06:00,1377.0000,1377.2500,1377.0000,1377.2500,50
2008-05-26,19:07:00,1377.0000,1377.0000,1376.7500,1376.7500,22
2008-05-26,19:08:00,1376.7500,1376.7500,1376.7500,1376.7500,21
2008-05-26,19:09:00,1376.7500,1376.7500,1376.5000,1376.5000,33
2008-05-26,19:10:00,1376.5000,1376.5000,1376.2500,1376.5000,127
2008-05-26,19:11:00,1376.5000,1376.5000,1376.2500,1376.2500,40
2008-05-26,19:12:00,1376.2500,1376.2500,1376.0000,1376.0000,38
2008-05-26,19:13:00,1376.2500,1376.2500,1376.0000,1376.0000,36
2008-05-26,19:14:00,1376.0000,1376.0000,1375.7500,1375.7500,15
2008-05-26,19:15:00,1375.7500,1376.0000,1375.7500,1376.0000,6
2008-05-26,19:16:00,1376.0000,1376.0000,1375.7500,1375.7500,13
2008-05-26,19:17:00,1376.0000,1376.0000,1376.0000,1376.0000,4
2008-05-26,19:18:00,1376.0000,1376.0000,1376.0000,1376.0000,4
2008-05-26,19:19:00,1376.0000,1376.0000,1376.0000,1376.0000,3
2008-05-26,19:20:00,1375.7500,1375.7500,1375.5000,1375.7500,59
2008-05-26,19:21:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,19:23:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-05-26,19:24:00,1376.0000,1376.0000,1376.0000,1376.0000,32
2008-05-26,19:25:00,1376.0000,1376.5000,1376.0000,1376.0000,41
2008-05-26,19:26:00,1376.2500,1376.2500,1376.2500,1376.2500,25
2008-05-26,19:27:00,1376.2500,1376.2500,1376.0000,1376.0000,21
2008-05-26,19:28:00,1376.2500,1376.2500,1376.2500,1376.2500,75
2008-05-26,19:29:00,1376.5000,1376.7500,1376.5000,1376.7500,63
2008-05-26,19:30:00,1376.7500,1376.7500,1376.7500,1376.7500,19
2008-05-26,19:31:00,1377.0000,1377.0000,1377.0000,1377.0000,4
2008-05-26,19:34:00,1377.0000,1377.0000,1377.0000,1377.0000,4
2008-05-26,19:35:00,1376.7500,1376.7500,1376.5000,1376.7500,35
2008-05-26,19:36:00,1376.5000,1376.7500,1376.5000,1376.7500,12
2008-05-26,19:37:00,1376.5000,1376.5000,1376.0000,1376.0000,64
2008-05-26,19:38:00,1376.5000,1376.5000,1376.0000,1376.2500,35
2008-05-26,19:40:00,1376.2500,1376.5000,1376.2500,1376.5000,12
2008-05-26,19:41:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-05-26,19:42:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-05-26,19:44:00,1376.5000,1376.7500,1376.5000,1376.7500,15
2008-05-26,19:45:00,1376.7500,1377.0000,1376.7500,1376.7500,12
2008-05-26,19:46:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-05-26,19:47:00,1376.5000,1376.7500,1376.5000,1376.5000,53
2008-05-26,19:50:00,1376.7500,1377.0000,1376.7500,1376.7500,27
2008-05-26,19:51:00,1377.0000,1377.0000,1377.0000,1377.0000,33
2008-05-26,19:52:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-05-26,19:53:00,1376.7500,1377.0000,1376.7500,1376.7500,12
2008-05-26,19:54:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-05-26,19:55:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-05-26,19:56:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-05-26,19:57:00,1376.7500,1376.7500,1376.5000,1376.5000,14
2008-05-26,19:58:00,1376.5000,1376.5000,1376.5000,1376.5000,11
2008-05-26,19:59:00,1376.7500,1376.7500,1376.2500,1376.2500,57
2008-05-26,20:00:00,1376.0000,1376.7500,1376.0000,1376.7500,74
2008-05-26,20:01:00,1376.7500,1376.7500,1376.5000,1376.5000,15
2008-05-26,20:02:00,1376.5000,1376.5000,1376.2500,1376.2500,9
2008-05-26,20:03:00,1376.2500,1376.7500,1376.2500,1376.7500,17
2008-05-26,20:04:00,1376.5000,1377.2500,1376.5000,1377.2500,54
2008-05-26,20:05:00,1377.2500,1377.2500,1377.0000,1377.0000,3
2008-05-26,20:06:00,1377.2500,1377.2500,1377.0000,1377.0000,6
2008-05-26,20:07:00,1377.2500,1377.2500,1376.7500,1376.7500,6
2008-05-26,20:08:00,1377.0000,1377.2500,1377.0000,1377.2500,28
2008-05-26,20:09:00,1376.7500,1376.7500,1376.7500,1376.7500,4
2008-05-26,20:10:00,1377.0000,1377.0000,1376.7500,1376.7500,31
2008-05-26,20:12:00,1377.0000,1377.0000,1377.0000,1377.0000,6
2008-05-26,20:13:00,1376.7500,1376.7500,1376.7500,1376.7500,17
2008-05-26,20:14:00,1376.5000,1376.5000,1376.5000,1376.5000,47
2008-05-26,20:15:00,1376.2500,1376.2500,1375.7500,1375.7500,131
2008-05-26,20:16:00,1375.7500,1376.0000,1375.7500,1376.0000,12
2008-05-26,20:17:00,1376.0000,1376.0000,1376.0000,1376.0000,3
2008-05-26,20:18:00,1375.7500,1375.7500,1375.2500,1375.7500,321
2008-05-26,20:19:00,1375.5000,1375.5000,1375.5000,1375.5000,39
2008-05-26,20:20:00,1375.7500,1375.7500,1375.7500,1375.7500,19
2008-05-26,20:21:00,1375.7500,1375.7500,1375.7500,1375.7500,6
2008-05-26,20:22:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-05-26,20:23:00,1375.7500,1375.7500,1375.7500,1375.7500,13
2008-05-26,20:24:00,1376.0000,1376.0000,1375.7500,1376.0000,55
2008-05-26,20:25:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,20:26:00,1375.7500,1376.0000,1375.7500,1376.0000,11
2008-05-26,20:27:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-26,20:28:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,20:29:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-05-26,20:30:00,1375.7500,1376.0000,1375.7500,1376.0000,121
2008-05-26,20:31:00,1376.0000,1376.0000,1376.0000,1376.0000,113
2008-05-26,20:32:00,1376.0000,1376.2500,1376.0000,1376.2500,86
2008-05-26,20:33:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-26,20:35:00,1376.2500,1376.2500,1376.2500,1376.2500,12
2008-05-26,20:36:00,1376.0000,1376.0000,1376.0000,1376.0000,13
2008-05-26,20:37:00,1375.7500,1375.7500,1375.7500,1375.7500,111
2008-05-26,20:38:00,1375.7500,1375.7500,1375.2500,1375.7500,123
2008-05-26,20:40:00,1375.5000,1375.5000,1375.5000,1375.5000,105
2008-05-26,20:41:00,1375.5000,1375.5000,1375.5000,1375.5000,8
2008-05-26,20:42:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-05-26,20:43:00,1375.7500,1375.7500,1375.7500,1375.7500,10
2008-05-26,20:44:00,1375.7500,1376.0000,1375.7500,1375.7500,31
2008-05-26,20:45:00,1376.0000,1376.2500,1376.0000,1376.2500,29
2008-05-26,20:46:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-26,20:47:00,1376.2500,1376.2500,1376.0000,1376.0000,16
2008-05-26,20:48:00,1376.0000,1376.0000,1375.7500,1375.7500,14
2008-05-26,20:49:00,1375.7500,1375.7500,1375.7500,1375.7500,3
2008-05-26,20:50:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-05-26,20:52:00,1375.7500,1375.7500,1375.7500,1375.7500,8
2008-05-26,20:53:00,1375.7500,1375.7500,1375.5000,1375.7500,39
2008-05-26,20:54:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,20:59:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-05-26,21:00:00,1376.0000,1376.0000,1376.0000,1376.0000,6
2008-05-26,21:01:00,1376.0000,1376.2500,1376.0000,1376.2500,16
2008-05-26,21:02:00,1376.2500,1376.2500,1376.0000,1376.2500,29
2008-05-26,21:03:00,1376.2500,1376.2500,1376.2500,1376.2500,42
2008-05-26,21:05:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-05-26,21:06:00,1376.0000,1376.2500,1376.0000,1376.2500,226
2008-05-26,21:07:00,1376.2500,1376.2500,1376.0000,1376.0000,6
2008-05-26,21:08:00,1376.0000,1376.2500,1376.0000,1376.2500,11
2008-05-26,21:11:00,1376.0000,1376.0000,1376.0000,1376.0000,11
2008-05-26,21:13:00,1376.0000,1376.0000,1376.0000,1376.0000,25
2008-05-26,21:14:00,1376.0000,1376.0000,1375.7500,1375.7500,18
2008-05-26,21:15:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,21:16:00,1375.7500,1375.7500,1375.7500,1375.7500,8
2008-05-26,21:17:00,1376.0000,1376.0000,1376.0000,1376.0000,3
2008-05-26,21:19:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-26,21:20:00,1375.7500,1375.7500,1375.7500,1375.7500,45
2008-05-26,21:21:00,1375.5000,1375.5000,1375.2500,1375.2500,36
2008-05-26,21:22:00,1375.2500,1375.5000,1375.2500,1375.5000,28
2008-05-26,21:23:00,1375.5000,1375.5000,1375.5000,1375.5000,96
2008-05-26,21:24:00,1375.5000,1375.5000,1375.5000,1375.5000,8
2008-05-26,21:25:00,1375.7500,1375.7500,1375.5000,1375.5000,13
2008-05-26,21:26:00,1375.5000,1375.5000,1375.5000,1375.5000,6
2008-05-26,21:27:00,1375.5000,1375.5000,1375.5000,1375.5000,6
2008-05-26,21:28:00,1375.5000,1375.7500,1375.5000,1375.7500,103
2008-05-26,21:29:00,1375.5000,1375.7500,1375.5000,1375.7500,74
2008-05-26,21:30:00,1375.5000,1375.7500,1375.5000,1375.7500,21
2008-05-26,21:31:00,1375.7500,1375.7500,1375.7500,1375.7500,28
2008-05-26,21:32:00,1375.7500,1375.7500,1375.7500,1375.7500,6
2008-05-26,21:33:00,1375.7500,1375.7500,1375.7500,1375.7500,16
2008-05-26,21:34:00,1375.5000,1375.5000,1375.5000,1375.5000,7
2008-05-26,21:35:00,1375.5000,1375.7500,1375.5000,1375.5000,60
2008-05-26,21:36:00,1375.5000,1375.5000,1375.5000,1375.5000,39
2008-05-26,21:37:00,1375.5000,1375.5000,1375.5000,1375.5000,4
2008-05-26,21:38:00,1375.7500,1375.7500,1375.7500,1375.7500,37
2008-05-26,21:39:00,1376.0000,1376.0000,1375.7500,1375.7500,12
2008-05-26,21:40:00,1376.0000,1376.5000,1376.0000,1376.5000,37
2008-05-26,21:41:00,1376.5000,1376.5000,1376.0000,1376.0000,19
2008-05-26,21:42:00,1376.2500,1376.7500,1376.2500,1376.5000,126
2008-05-26,21:43:00,1376.5000,1376.7500,1376.5000,1376.7500,101
2008-05-26,21:44:00,1377.0000,1377.0000,1376.7500,1376.7500,228
2008-05-26,21:45:00,1377.0000,1377.0000,1376.7500,1377.0000,8
2008-05-26,21:46:00,1376.7500,1377.0000,1376.7500,1376.7500,79
2008-05-26,21:47:00,1376.7500,1377.0000,1376.7500,1376.7500,7
2008-05-26,21:48:00,1376.7500,1377.0000,1376.7500,1376.7500,19
2008-05-26,21:49:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-05-26,21:50:00,1376.7500,1376.7500,1376.7500,1376.7500,21
2008-05-26,21:51:00,1376.5000,1376.7500,1376.5000,1376.7500,149
2008-05-26,21:52:00,1376.7500,1376.7500,1376.2500,1376.5000,158
2008-05-26,21:53:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-26,21:54:00,1376.2500,1376.5000,1376.2500,1376.5000,17
2008-05-26,21:55:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-05-26,21:56:00,1376.5000,1376.5000,1376.5000,1376.5000,6
2008-05-26,21:57:00,1376.5000,1376.7500,1376.5000,1376.7500,34
2008-05-26,21:58:00,1376.7500,1377.0000,1376.7500,1377.0000,120
2008-05-26,21:59:00,1376.7500,1377.0000,1376.7500,1376.7500,30
2008-05-26,22:00:00,1376.7500,1376.7500,1376.7500,1376.7500,7
2008-05-26,22:01:00,1376.5000,1376.5000,1376.5000,1376.5000,4
2008-05-26,22:02:00,1376.7500,1376.7500,1376.7500,1376.7500,20
2008-05-26,22:03:00,1376.7500,1377.0000,1376.7500,1377.0000,77
2008-05-26,22:04:00,1377.0000,1377.0000,1376.7500,1376.7500,11
2008-05-26,22:05:00,1376.7500,1376.7500,1376.5000,1376.5000,5
2008-05-26,22:06:00,1376.5000,1376.7500,1376.5000,1376.5000,5
2008-05-26,22:08:00,1376.7500,1377.0000,1376.7500,1377.0000,20
2008-05-26,22:09:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-05-26,22:10:00,1376.7500,1376.7500,1376.5000,1376.5000,15
2008-05-26,22:11:00,1376.7500,1376.7500,1376.7500,1376.7500,9
2008-05-26,22:12:00,1376.5000,1376.5000,1376.5000,1376.5000,90
2008-05-26,22:13:00,1376.2500,1376.2500,1376.2500,1376.2500,55
2008-05-26,22:14:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-05-26,22:15:00,1376.2500,1376.5000,1376.2500,1376.5000,3
2008-05-26,22:16:00,1376.2500,1376.2500,1376.2500,1376.2500,52
2008-05-26,22:17:00,1376.2500,1376.2500,1376.2500,1376.2500,11
2008-05-26,22:18:00,1376.2500,1376.2500,1376.0000,1376.0000,74
2008-05-26,22:19:00,1376.2500,1376.2500,1376.0000,1376.2500,88
2008-05-26,22:20:00,1376.2500,1376.2500,1376.0000,1376.0000,24
2008-05-26,22:21:00,1376.2500,1376.2500,1376.0000,1376.2500,53
2008-05-26,22:22:00,1376.2500,1376.7500,1376.2500,1376.5000,50
2008-05-26,22:23:00,1376.5000,1376.7500,1376.5000,1376.7500,33
2008-05-26,22:24:00,1376.7500,1376.7500,1376.5000,1376.7500,26
2008-05-26,22:25:00,1376.5000,1377.0000,1376.5000,1377.0000,17
2008-05-26,22:26:00,1377.0000,1377.0000,1376.7500,1376.7500,3
2008-05-26,22:27:00,1376.7500,1377.0000,1376.7500,1377.0000,13
2008-05-26,22:28:00,1376.7500,1377.0000,1376.7500,1377.0000,16
2008-05-26,22:29:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-05-26,22:30:00,1376.7500,1377.0000,1376.7500,1376.7500,46
2008-05-26,22:31:00,1376.7500,1376.7500,1376.7500,1376.7500,4
2008-05-26,22:33:00,1376.7500,1376.7500,1376.7500,1376.7500,7
2008-05-26,22:34:00,1376.7500,1376.7500,1376.7500,1376.7500,14
2008-05-26,22:35:00,1376.7500,1376.7500,1376.7500,1376.7500,13
2008-05-26,22:36:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-05-26,22:37:00,1377.0000,1377.0000,1377.0000,1377.0000,95
2008-05-26,22:39:00,1376.7500,1376.7500,1376.5000,1376.7500,36
2008-05-26,22:40:00,1376.7500,1376.7500,1376.7500,1376.7500,25
2008-05-26,22:41:00,1377.0000,1377.0000,1376.7500,1376.7500,2
2008-05-26,22:42:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-26,22:43:00,1376.7500,1376.7500,1376.5000,1376.5000,37
2008-05-26,22:44:00,1376.7500,1376.7500,1376.7500,1376.7500,6
2008-05-26,22:45:00,1376.7500,1377.0000,1376.7500,1377.0000,138
2008-05-26,22:46:00,1377.2500,1377.2500,1377.0000,1377.0000,21
2008-05-26,22:47:00,1377.2500,1377.2500,1377.0000,1377.0000,13
2008-05-26,22:48:00,1377.0000,1377.2500,1376.7500,1376.7500,149
2008-05-26,22:49:00,1376.7500,1376.7500,1376.7500,1376.7500,13
2008-05-26,22:50:00,1376.7500,1376.7500,1376.5000,1376.5000,34
2008-05-26,22:51:00,1376.7500,1376.7500,1376.7500,1376.7500,20
2008-05-26,22:54:00,1377.0000,1377.0000,1377.0000,1377.0000,11
2008-05-26,22:55:00,1377.0000,1377.0000,1377.0000,1377.0000,16
2008-05-26,22:56:00,1377.0000,1377.0000,1376.7500,1376.7500,6
2008-05-26,22:57:00,1376.7500,1376.7500,1376.7500,1376.7500,73
2008-05-26,22:58:00,1376.7500,1376.7500,1376.7500,1376.7500,18
2008-05-26,22:59:00,1376.7500,1377.0000,1376.7500,1377.0000,118
2008-05-26,23:00:00,1377.0000,1377.5000,1377.0000,1377.2500,152
2008-05-26,23:01:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-05-26,23:02:00,1377.2500,1377.2500,1377.0000,1377.0000,5
2008-05-26,23:03:00,1377.0000,1377.2500,1377.0000,1377.0000,54
2008-05-26,23:05:00,1377.0000,1377.2500,1377.0000,1377.2500,23
2008-05-26,23:06:00,1377.2500,1377.2500,1377.2500,1377.2500,32
2008-05-26,23:07:00,1377.2500,1377.5000,1377.0000,1377.0000,47
2008-05-26,23:08:00,1377.0000,1377.0000,1377.0000,1377.0000,12
2008-05-26,23:09:00,1377.2500,1377.2500,1377.0000,1377.0000,27
2008-05-26,23:10:00,1377.2500,1377.2500,1377.0000,1377.0000,66
2008-05-26,23:11:00,1377.2500,1377.2500,1377.0000,1377.0000,9
2008-05-26,23:12:00,1377.0000,1377.2500,1377.0000,1377.2500,114
2008-05-26,23:13:00,1377.0000,1377.0000,1377.0000,1377.0000,69
2008-05-26,23:14:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-05-26,23:15:00,1377.0000,1377.0000,1377.0000,1377.0000,191
2008-05-26,23:16:00,1377.0000,1377.0000,1376.5000,1376.5000,129
2008-05-26,23:17:00,1376.5000,1376.5000,1376.2500,1376.5000,94
2008-05-26,23:18:00,1376.5000,1376.5000,1376.2500,1376.2500,77
2008-05-26,23:19:00,1376.2500,1376.2500,1376.0000,1376.2500,31
2008-05-26,23:20:00,1376.2500,1376.2500,1376.0000,1376.0000,40
2008-05-26,23:21:00,1376.0000,1376.2500,1376.0000,1376.2500,24
2008-05-26,23:22:00,1376.2500,1376.2500,1376.2500,1376.2500,17
2008-05-26,23:23:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-26,23:24:00,1376.2500,1376.5000,1376.2500,1376.2500,78
2008-05-26,23:25:00,1376.2500,1376.2500,1376.0000,1376.0000,66
2008-05-26,23:26:00,1376.0000,1376.0000,1375.5000,1375.7500,181
2008-05-26,23:27:00,1375.7500,1375.7500,1375.2500,1375.5000,194
2008-05-26,23:28:00,1375.5000,1375.5000,1375.2500,1375.2500,95
2008-05-26,23:29:00,1375.5000,1375.5000,1374.5000,1374.7500,429
2008-05-27,06:00:00,1375.0000,1375.5000,1375.0000,1375.5000,577
2008-05-27,06:01:00,1375.5000,1375.5000,1375.2500,1375.2500,59
2008-05-27,06:02:00,1375.2500,1375.2500,1375.0000,1375.0000,69
2008-05-27,06:03:00,1375.2500,1375.2500,1375.2500,1375.2500,136
2008-05-27,06:04:00,1375.2500,1375.2500,1374.7500,1374.7500,216
2008-05-27,06:05:00,1375.0000,1375.0000,1374.7500,1374.7500,81
2008-05-27,06:06:00,1374.7500,1375.0000,1374.7500,1375.0000,125
2008-05-27,06:07:00,1375.0000,1375.0000,1375.0000,1375.0000,23
2008-05-27,06:08:00,1374.7500,1374.7500,1374.7500,1374.7500,2
2008-05-27,06:09:00,1374.7500,1374.7500,1374.7500,1374.7500,73
2008-05-27,06:10:00,1375.0000,1375.0000,1374.7500,1374.7500,8
2008-05-27,06:11:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2008-05-27,06:12:00,1375.0000,1375.0000,1375.0000,1375.0000,5
2008-05-27,06:14:00,1375.0000,1375.0000,1375.0000,1375.0000,5
2008-05-27,06:16:00,1375.0000,1375.0000,1375.0000,1375.0000,12
2008-05-27,06:17:00,1375.0000,1375.0000,1375.0000,1375.0000,20
2008-05-27,06:18:00,1375.0000,1375.0000,1375.0000,1375.0000,5
2008-05-27,06:19:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2008-05-27,06:20:00,1375.0000,1375.0000,1375.0000,1375.0000,16
2008-05-27,06:21:00,1375.0000,1375.0000,1375.0000,1375.0000,2
2008-05-27,06:24:00,1374.7500,1374.7500,1374.7500,1374.7500,1
2008-05-27,06:25:00,1374.7500,1374.7500,1374.7500,1374.7500,5
2008-05-27,06:26:00,1375.0000,1375.0000,1374.7500,1374.7500,43
2008-05-27,06:27:00,1374.5000,1374.7500,1374.5000,1374.7500,41
2008-05-27,06:28:00,1374.7500,1374.7500,1374.7500,1374.7500,1
2008-05-27,06:30:00,1374.7500,1374.7500,1374.5000,1374.5000,2
2008-05-27,06:31:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2008-05-27,06:32:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2008-05-27,06:34:00,1374.7500,1374.7500,1374.7500,1374.7500,2
2008-05-27,06:35:00,1375.0000,1375.0000,1375.0000,1375.0000,35
2008-05-27,06:36:00,1375.2500,1375.2500,1375.2500,1375.2500,12
2008-05-27,06:38:00,1375.2500,1375.2500,1375.2500,1375.2500,6
2008-05-27,06:40:00,1375.2500,1375.2500,1375.2500,1375.2500,37
2008-05-27,06:41:00,1375.2500,1375.2500,1375.0000,1375.2500,300
2008-05-27,06:42:00,1375.2500,1375.5000,1375.2500,1375.5000,7
2008-05-27,06:44:00,1375.5000,1375.5000,1375.5000,1375.5000,3
2008-05-27,06:45:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-27,06:46:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-27,06:47:00,1375.5000,1375.5000,1375.5000,1375.5000,27
2008-05-27,06:48:00,1375.2500,1375.2500,1375.0000,1375.0000,25
2008-05-27,06:49:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-27,06:51:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-27,06:54:00,1375.5000,1375.7500,1375.5000,1375.7500,19
2008-05-27,06:58:00,1375.7500,1375.7500,1375.5000,1375.5000,11
2008-05-27,06:59:00,1375.7500,1375.7500,1375.7500,1375.7500,24
2008-05-27,07:00:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-27,07:01:00,1375.7500,1375.7500,1375.5000,1375.5000,6
2008-05-27,07:02:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-27,07:04:00,1375.7500,1375.7500,1375.5000,1375.5000,14
2008-05-27,07:05:00,1375.5000,1375.5000,1375.2500,1375.2500,50
2008-05-27,07:06:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-27,07:08:00,1375.2500,1375.2500,1375.0000,1375.0000,13
2008-05-27,07:09:00,1374.7500,1374.7500,1374.7500,1374.7500,10
2008-05-27,07:12:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2008-05-27,07:13:00,1375.0000,1375.0000,1375.0000,1375.0000,5
2008-05-27,07:15:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2008-05-27,07:25:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-27,07:26:00,1375.0000,1375.0000,1374.7500,1375.0000,31
2008-05-27,07:30:00,1375.0000,1375.0000,1375.0000,1375.0000,4
2008-05-27,07:31:00,1375.0000,1375.2500,1375.0000,1375.2500,50
2008-05-27,07:34:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-05-27,07:36:00,1375.2500,1375.2500,1375.2500,1375.2500,6
2008-05-27,07:39:00,1375.0000,1375.0000,1375.0000,1375.0000,25
2008-05-27,07:41:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-05-27,07:42:00,1375.0000,1375.0000,1375.0000,1375.0000,2
2008-05-27,07:44:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2008-05-27,07:45:00,1375.2500,1375.7500,1375.2500,1375.7500,90
2008-05-27,07:46:00,1375.5000,1375.5000,1375.5000,1375.5000,7
2008-05-27,07:47:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-05-27,07:48:00,1375.7500,1375.7500,1375.7500,1375.7500,19
2008-05-27,07:49:00,1375.7500,1375.7500,1375.7500,1375.7500,3
2008-05-27,07:50:00,1375.7500,1375.7500,1375.7500,1375.7500,8
2008-05-27,07:51:00,1376.0000,1376.0000,1376.0000,1376.0000,3
2008-05-27,07:52:00,1375.7500,1376.0000,1375.7500,1376.0000,100
2008-05-27,07:55:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-27,07:57:00,1376.0000,1376.0000,1376.0000,1376.0000,3
2008-05-27,07:58:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-05-27,07:59:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-05-27,08:00:00,1376.0000,1376.2500,1376.0000,1376.2500,80
2008-05-27,08:01:00,1376.2500,1376.2500,1376.2500,1376.2500,10
2008-05-27,08:02:00,1376.0000,1376.0000,1375.5000,1375.5000,83
2008-05-27,08:03:00,1375.5000,1375.5000,1375.5000,1375.5000,31
2008-05-27,08:04:00,1375.7500,1375.7500,1375.5000,1375.5000,58
2008-05-27,08:05:00,1375.5000,1375.7500,1375.5000,1375.5000,131
2008-05-27,08:06:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-05-27,08:08:00,1375.5000,1375.5000,1375.5000,1375.5000,7
2008-05-27,08:09:00,1375.5000,1375.5000,1375.5000,1375.5000,13
2008-05-27,08:10:00,1375.2500,1375.5000,1375.2500,1375.2500,41
2008-05-27,08:11:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-05-27,08:12:00,1375.2500,1375.2500,1375.2500,1375.2500,30
2008-05-27,08:13:00,1375.2500,1375.5000,1375.2500,1375.5000,26
2008-05-27,08:14:00,1375.5000,1375.5000,1375.5000,1375.5000,100
2008-05-27,08:15:00,1375.2500,1375.7500,1375.2500,1375.7500,31
2008-05-27,08:16:00,1375.5000,1375.7500,1375.5000,1375.7500,4
2008-05-27,08:17:00,1375.7500,1375.7500,1375.7500,1375.7500,2
2008-05-27,08:18:00,1375.7500,1375.7500,1375.7500,1375.7500,31
2008-05-27,08:20:00,1375.5000,1375.5000,1375.0000,1375.5000,78
2008-05-27,08:21:00,1375.5000,1375.5000,1375.2500,1375.2500,9
2008-05-27,08:22:00,1375.2500,1375.2500,1375.2500,1375.2500,3
2008-05-27,08:23:00,1375.5000,1375.5000,1375.5000,1375.5000,17
2008-05-27,08:24:00,1375.5000,1375.5000,1375.5000,1375.5000,8
2008-05-27,08:25:00,1375.5000,1375.5000,1375.5000,1375.5000,37
2008-05-27,08:26:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2008-05-27,08:27:00,1375.5000,1375.7500,1375.5000,1375.5000,28
2008-05-27,08:28:00,1375.7500,1376.0000,1375.7500,1375.7500,88
2008-05-27,08:29:00,1375.7500,1375.7500,1375.7500,1375.7500,25
2008-05-27,08:30:00,1375.7500,1376.0000,1375.7500,1376.0000,21
2008-05-27,08:31:00,1376.0000,1376.0000,1376.0000,1376.0000,7
2008-05-27,08:32:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-27,08:33:00,1375.7500,1375.7500,1375.7500,1375.7500,16
2008-05-27,08:34:00,1375.7500,1376.0000,1375.7500,1376.0000,38
2008-05-27,08:35:00,1376.0000,1376.0000,1376.0000,1376.0000,9
2008-05-27,08:37:00,1376.0000,1376.0000,1376.0000,1376.0000,23
2008-05-27,08:38:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-27,08:39:00,1375.7500,1375.7500,1375.7500,1375.7500,3
2008-05-27,08:40:00,1375.7500,1376.0000,1375.7500,1376.0000,34
2008-05-27,08:42:00,1376.0000,1376.0000,1375.7500,1376.0000,6
2008-05-27,08:45:00,1376.0000,1376.0000,1376.0000,1376.0000,44
2008-05-27,08:46:00,1376.2500,1376.2500,1376.0000,1376.0000,58
2008-05-27,08:47:00,1376.0000,1376.0000,1376.0000,1376.0000,14
2008-05-27,08:48:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-05-27,08:50:00,1376.0000,1376.0000,1376.0000,1376.0000,15
2008-05-27,08:52:00,1376.0000,1376.0000,1376.0000,1376.0000,33
2008-05-27,08:53:00,1376.0000,1376.0000,1376.0000,1376.0000,11
2008-05-27,08:54:00,1376.0000,1376.0000,1376.0000,1376.0000,11
2008-05-27,08:56:00,1376.0000,1376.0000,1376.0000,1376.0000,10
2008-05-27,08:57:00,1376.0000,1376.2500,1376.0000,1376.2500,2
2008-05-27,08:58:00,1376.2500,1376.5000,1376.2500,1376.5000,103
2008-05-27,08:59:00,1376.2500,1376.5000,1376.2500,1376.5000,25
2008-05-27,09:00:00,1376.5000,1376.5000,1376.2500,1376.5000,26
2008-05-27,09:01:00,1376.7500,1376.7500,1376.5000,1376.7500,10
2008-05-27,09:03:00,1376.7500,1376.7500,1376.7500,1376.7500,4
2008-05-27,09:04:00,1376.7500,1376.7500,1376.7500,1376.7500,170
2008-05-27,09:05:00,1376.7500,1377.0000,1376.7500,1377.0000,5
2008-05-27,09:06:00,1376.7500,1376.7500,1376.7500,1376.7500,13
2008-05-27,09:07:00,1376.7500,1376.7500,1376.5000,1376.7500,8
2008-05-27,09:09:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-05-27,09:10:00,1376.7500,1377.0000,1376.7500,1377.0000,15
2008-05-27,09:11:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,09:12:00,1376.5000,1376.7500,1376.5000,1376.7500,13
2008-05-27,09:13:00,1376.5000,1376.7500,1376.5000,1376.7500,30
2008-05-27,09:14:00,1376.7500,1376.7500,1376.7500,1376.7500,31
2008-05-27,09:15:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,09:16:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-05-27,09:17:00,1376.7500,1376.7500,1376.7500,1376.7500,56
2008-05-27,09:18:00,1376.7500,1377.0000,1376.5000,1377.0000,26
2008-05-27,09:20:00,1377.0000,1377.0000,1376.7500,1376.7500,25
2008-05-27,09:21:00,1376.7500,1377.0000,1376.7500,1377.0000,81
2008-05-27,09:22:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-05-27,09:23:00,1377.0000,1377.0000,1377.0000,1377.0000,4
2008-05-27,09:24:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-05-27,09:25:00,1377.0000,1377.2500,1377.0000,1377.2500,140
2008-05-27,09:26:00,1377.0000,1377.0000,1376.7500,1377.0000,48
2008-05-27,09:27:00,1377.0000,1377.0000,1376.7500,1376.7500,3
2008-05-27,09:28:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-05-27,09:30:00,1377.0000,1377.0000,1377.0000,1377.0000,70
2008-05-27,09:31:00,1377.0000,1377.2500,1377.0000,1377.0000,36
2008-05-27,09:32:00,1377.0000,1377.0000,1376.7500,1377.0000,12
2008-05-27,09:33:00,1377.0000,1377.0000,1377.0000,1377.0000,6
2008-05-27,09:34:00,1377.0000,1377.0000,1376.7500,1377.0000,3
2008-05-27,09:35:00,1377.0000,1377.0000,1377.0000,1377.0000,7
2008-05-27,09:36:00,1377.0000,1377.0000,1376.7500,1377.0000,9
2008-05-27,09:37:00,1377.0000,1377.0000,1377.0000,1377.0000,4
2008-05-27,09:39:00,1377.0000,1377.0000,1377.0000,1377.0000,8
2008-05-27,09:40:00,1377.0000,1377.0000,1377.0000,1377.0000,21
2008-05-27,09:41:00,1377.0000,1377.0000,1377.0000,1377.0000,5
2008-05-27,09:42:00,1377.0000,1377.0000,1377.0000,1377.0000,6
2008-05-27,09:43:00,1377.0000,1377.0000,1377.0000,1377.0000,9
2008-05-27,09:44:00,1377.0000,1377.0000,1376.7500,1377.0000,8
2008-05-27,09:45:00,1377.0000,1377.0000,1377.0000,1377.0000,24
2008-05-27,09:46:00,1377.0000,1377.2500,1377.0000,1377.0000,27
2008-05-27,09:47:00,1377.0000,1377.2500,1377.0000,1377.2500,17
2008-05-27,09:48:00,1377.2500,1377.2500,1377.0000,1377.0000,6
2008-05-27,09:49:00,1377.0000,1377.0000,1376.7500,1376.7500,15
2008-05-27,09:50:00,1376.7500,1377.0000,1376.7500,1377.0000,169
2008-05-27,09:51:00,1377.0000,1377.0000,1376.7500,1376.7500,79
2008-05-27,09:52:00,1377.0000,1377.0000,1376.7500,1376.7500,3
2008-05-27,09:53:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-05-27,09:54:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-05-27,09:55:00,1377.0000,1377.0000,1376.7500,1376.7500,6
2008-05-27,09:56:00,1376.7500,1377.0000,1376.7500,1377.0000,3
2008-05-27,09:57:00,1377.0000,1377.0000,1377.0000,1377.0000,5
2008-05-27,09:58:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-05-27,09:59:00,1377.0000,1377.0000,1376.7500,1377.0000,8
2008-05-27,10:00:00,1377.0000,1377.2500,1376.7500,1376.7500,33
2008-05-27,10:03:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-05-27,10:04:00,1377.0000,1377.0000,1377.0000,1377.0000,4
2008-05-27,10:05:00,1377.0000,1377.0000,1377.0000,1377.0000,22
2008-05-27,10:06:00,1377.0000,1377.0000,1377.0000,1377.0000,12
2008-05-27,10:07:00,1377.0000,1377.0000,1377.0000,1377.0000,10
2008-05-27,10:08:00,1377.0000,1377.0000,1377.0000,1377.0000,76
2008-05-27,10:10:00,1377.0000,1377.0000,1377.0000,1377.0000,17
2008-05-27,10:11:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-05-27,10:12:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-05-27,10:13:00,1377.0000,1377.0000,1376.7500,1376.7500,30
2008-05-27,10:14:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,10:15:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-05-27,10:16:00,1377.0000,1377.0000,1377.0000,1377.0000,36
2008-05-27,10:17:00,1377.0000,1377.0000,1377.0000,1377.0000,5
2008-05-27,10:18:00,1377.0000,1377.0000,1376.7500,1376.7500,16
2008-05-27,10:19:00,1377.0000,1377.0000,1376.7500,1376.7500,11
2008-05-27,10:20:00,1377.0000,1377.0000,1376.7500,1376.7500,65
2008-05-27,10:22:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-05-27,10:23:00,1377.0000,1377.0000,1377.0000,1377.0000,11
2008-05-27,10:24:00,1376.7500,1377.0000,1376.7500,1377.0000,6
2008-05-27,10:25:00,1377.0000,1377.0000,1376.7500,1376.7500,6
2008-05-27,10:26:00,1376.7500,1376.7500,1376.7500,1376.7500,26
2008-05-27,10:27:00,1376.5000,1376.7500,1376.5000,1376.7500,2
2008-05-27,10:28:00,1376.5000,1376.7500,1376.5000,1376.7500,11
2008-05-27,10:30:00,1376.7500,1377.0000,1376.7500,1377.0000,15
2008-05-27,10:31:00,1376.7500,1376.7500,1376.7500,1376.7500,9
2008-05-27,10:32:00,1377.0000,1377.0000,1377.0000,1377.0000,14
2008-05-27,10:33:00,1377.0000,1377.0000,1376.7500,1376.7500,22
2008-05-27,10:34:00,1376.7500,1377.0000,1376.7500,1377.0000,4
2008-05-27,10:35:00,1376.7500,1376.7500,1376.7500,1376.7500,9
2008-05-27,10:36:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-05-27,10:38:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,10:39:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,10:40:00,1377.0000,1377.0000,1376.7500,1376.7500,24
2008-05-27,10:41:00,1376.7500,1377.0000,1376.7500,1376.7500,3
2008-05-27,10:42:00,1376.7500,1376.7500,1376.5000,1376.5000,3
2008-05-27,10:43:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,10:44:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,10:45:00,1376.5000,1377.0000,1376.5000,1377.0000,3
2008-05-27,10:46:00,1376.7500,1377.0000,1376.7500,1377.0000,16
2008-05-27,10:48:00,1376.7500,1377.0000,1376.7500,1377.0000,6
2008-05-27,10:49:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-05-27,10:50:00,1377.0000,1377.0000,1377.0000,1377.0000,15
2008-05-27,10:51:00,1376.7500,1376.7500,1376.7500,1376.7500,15
2008-05-27,10:52:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-05-27,10:53:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-05-27,10:55:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,10:56:00,1376.7500,1376.7500,1376.7500,1376.7500,19
2008-05-27,10:57:00,1377.0000,1377.0000,1377.0000,1377.0000,5
2008-05-27,10:58:00,1376.7500,1376.7500,1376.7500,1376.7500,6
2008-05-27,11:00:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-05-27,11:01:00,1376.7500,1376.7500,1376.7500,1376.7500,16
2008-05-27,11:02:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-05-27,11:03:00,1376.7500,1376.7500,1376.7500,1376.7500,11
2008-05-27,11:04:00,1376.7500,1376.7500,1376.5000,1376.5000,16
2008-05-27,11:05:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-05-27,11:06:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-05-27,11:07:00,1376.7500,1376.7500,1376.7500,1376.7500,10
2008-05-27,11:10:00,1376.7500,1377.0000,1376.7500,1377.0000,16
2008-05-27,11:12:00,1377.0000,1377.0000,1377.0000,1377.0000,4
2008-05-27,11:13:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-05-27,11:14:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,11:15:00,1376.5000,1376.5000,1376.5000,1376.5000,9
2008-05-27,11:16:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-05-27,11:18:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,11:20:00,1376.7500,1377.0000,1376.5000,1376.5000,23
2008-05-27,11:21:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-05-27,11:22:00,1376.7500,1376.7500,1376.5000,1376.5000,16
2008-05-27,11:23:00,1376.5000,1376.7500,1376.5000,1376.7500,11
2008-05-27,11:24:00,1376.7500,1376.7500,1376.7500,1376.7500,10
2008-05-27,11:25:00,1376.5000,1376.5000,1376.2500,1376.2500,7
2008-05-27,11:26:00,1376.5000,1376.5000,1376.2500,1376.5000,3
2008-05-27,11:27:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-05-27,11:28:00,1376.5000,1376.5000,1376.5000,1376.5000,14
2008-05-27,11:29:00,1376.7500,1376.7500,1376.7500,1376.7500,24
2008-05-27,11:30:00,1376.7500,1376.7500,1376.7500,1376.7500,17
2008-05-27,11:31:00,1376.7500,1376.7500,1376.7500,1376.7500,8
2008-05-27,11:32:00,1376.7500,1376.7500,1376.7500,1376.7500,50
2008-05-27,11:33:00,1376.5000,1376.5000,1376.5000,1376.5000,13
2008-05-27,11:34:00,1376.2500,1376.2500,1376.0000,1376.2500,95
2008-05-27,11:35:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-05-27,11:37:00,1376.5000,1376.5000,1376.2500,1376.2500,16
2008-05-27,11:39:00,1376.5000,1376.5000,1376.2500,1376.2500,41
2008-05-27,11:40:00,1376.5000,1376.5000,1376.5000,1376.5000,17
2008-05-27,11:42:00,1376.2500,1376.2500,1376.0000,1376.2500,45
2008-05-27,11:44:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-27,11:46:00,1376.2500,1376.2500,1376.2500,1376.2500,9
2008-05-27,11:48:00,1376.0000,1376.0000,1375.7500,1375.7500,65
2008-05-27,11:49:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-05-27,11:50:00,1376.2500,1376.2500,1375.7500,1375.7500,17
2008-05-27,11:54:00,1376.2500,1376.2500,1375.7500,1376.2500,8
2008-05-27,11:55:00,1375.7500,1375.7500,1375.5000,1375.7500,90
2008-05-27,11:56:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-27,11:58:00,1375.7500,1375.7500,1375.7500,1375.7500,4
2008-05-27,11:59:00,1375.7500,1375.7500,1375.7500,1375.7500,10
2008-05-27,12:00:00,1375.7500,1375.7500,1375.7500,1375.7500,27
2008-05-27,12:01:00,1375.7500,1376.0000,1375.7500,1376.0000,4
2008-05-27,12:02:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-27,12:04:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-27,12:05:00,1376.0000,1376.0000,1375.7500,1375.7500,2
2008-05-27,12:06:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-27,12:07:00,1376.0000,1376.0000,1375.7500,1375.7500,14
2008-05-27,12:08:00,1375.7500,1376.0000,1375.7500,1376.0000,5
2008-05-27,12:09:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-27,12:10:00,1376.0000,1376.0000,1376.0000,1376.0000,23
2008-05-27,12:11:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-27,12:12:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-27,12:13:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-27,12:14:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-27,12:15:00,1376.0000,1376.0000,1376.0000,1376.0000,13
2008-05-27,12:16:00,1376.2500,1376.2500,1376.2500,1376.2500,5
2008-05-27,12:17:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-05-27,12:19:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-27,12:20:00,1376.2500,1376.5000,1376.0000,1376.0000,21
2008-05-27,12:21:00,1376.2500,1376.5000,1376.2500,1376.5000,12
2008-05-27,12:24:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-05-27,12:26:00,1376.0000,1376.5000,1376.0000,1376.5000,8
2008-05-27,12:27:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-05-27,12:28:00,1376.2500,1376.5000,1376.0000,1376.5000,5
2008-05-27,12:29:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-05-27,12:30:00,1376.2500,1376.5000,1376.2500,1376.5000,16
2008-05-27,12:31:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-27,12:32:00,1376.5000,1376.7500,1376.5000,1376.5000,25
2008-05-27,12:33:00,1376.2500,1376.5000,1376.2500,1376.2500,8
2008-05-27,12:34:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-05-27,12:35:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2008-05-27,12:36:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-05-27,12:37:00,1376.5000,1376.5000,1376.5000,1376.5000,4
2008-05-27,12:38:00,1376.5000,1376.5000,1376.5000,1376.5000,4
2008-05-27,12:39:00,1376.5000,1376.7500,1376.5000,1376.7500,36
2008-05-27,12:40:00,1376.7500,1376.7500,1376.5000,1376.7500,27
2008-05-27,12:41:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,12:43:00,1376.7500,1377.0000,1376.5000,1376.7500,23
2008-05-27,12:44:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,12:45:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-05-27,12:46:00,1376.7500,1376.7500,1376.7500,1376.7500,15
2008-05-27,12:47:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-05-27,12:48:00,1377.0000,1377.0000,1376.7500,1376.7500,6
2008-05-27,12:50:00,1377.0000,1377.0000,1376.7500,1377.0000,22
2008-05-27,12:51:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-05-27,12:52:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-05-27,12:55:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-05-27,12:56:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-05-27,12:57:00,1376.7500,1377.0000,1376.7500,1377.0000,2
2008-05-27,12:59:00,1376.7500,1377.0000,1376.7500,1377.0000,20
2008-05-27,13:00:00,1377.0000,1377.0000,1377.0000,1377.0000,22
2008-05-27,13:02:00,1377.0000,1377.0000,1377.0000,1377.0000,29
2008-05-27,13:03:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-05-27,13:04:00,1377.0000,1377.2500,1377.0000,1377.2500,5
2008-05-27,13:05:00,1377.2500,1377.2500,1377.0000,1377.0000,3
2008-05-27,13:06:00,1377.2500,1377.2500,1377.2500,1377.2500,4
2008-05-27,13:07:00,1377.2500,1377.2500,1376.7500,1376.7500,66
2008-05-27,13:08:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-05-27,13:09:00,1376.7500,1377.0000,1376.7500,1377.0000,11
2008-05-27,13:10:00,1377.0000,1377.0000,1377.0000,1377.0000,16
2008-05-27,13:12:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-05-27,13:13:00,1376.7500,1377.2500,1376.7500,1377.2500,64
2008-05-27,13:14:00,1377.2500,1377.2500,1377.0000,1377.0000,144
2008-05-27,13:15:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-05-27,13:16:00,1377.2500,1377.2500,1377.2500,1377.2500,21
2008-05-27,13:17:00,1377.2500,1377.5000,1377.2500,1377.2500,71
2008-05-27,13:18:00,1377.5000,1377.5000,1377.2500,1377.2500,11
2008-05-27,13:19:00,1377.2500,1377.5000,1377.2500,1377.2500,18
2008-05-27,13:20:00,1377.2500,1377.5000,1377.0000,1377.0000,24
2008-05-27,13:21:00,1377.2500,1377.2500,1377.2500,1377.2500,3
2008-05-27,13:22:00,1377.0000,1377.2500,1377.0000,1377.2500,2
2008-05-27,13:23:00,1377.0000,1377.2500,1377.0000,1377.2500,4
2008-05-27,13:24:00,1377.5000,1377.5000,1377.2500,1377.2500,9
2008-05-27,13:25:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-05-27,13:26:00,1377.5000,1377.5000,1377.2500,1377.5000,4
2008-05-27,13:27:00,1377.2500,1377.2500,1377.0000,1377.0000,93
2008-05-27,13:28:00,1377.0000,1377.2500,1377.0000,1377.2500,33
2008-05-27,13:29:00,1377.2500,1377.2500,1377.2500,1377.2500,25
2008-05-27,13:30:00,1377.2500,1377.2500,1377.2500,1377.2500,17
2008-05-27,13:31:00,1377.2500,1377.2500,1377.2500,1377.2500,11
2008-05-27,13:32:00,1377.2500,1377.2500,1377.2500,1377.2500,3
2008-05-27,13:33:00,1377.2500,1377.2500,1377.2500,1377.2500,3
2008-05-27,13:34:00,1377.0000,1377.0000,1377.0000,1377.0000,4
2008-05-27,13:35:00,1377.2500,1377.2500,1377.2500,1377.2500,1
2008-05-27,13:36:00,1377.2500,1377.2500,1377.0000,1377.0000,2
2008-05-27,13:37:00,1377.2500,1377.2500,1377.2500,1377.2500,11
2008-05-27,13:38:00,1377.2500,1377.5000,1377.2500,1377.2500,24
2008-05-27,13:39:00,1377.2500,1377.5000,1377.2500,1377.5000,10
2008-05-27,13:40:00,1377.5000,1377.5000,1377.5000,1377.5000,6
2008-05-27,13:42:00,1377.5000,1377.7500,1377.5000,1377.5000,182
2008-05-27,13:43:00,1377.5000,1377.5000,1377.5000,1377.5000,4
2008-05-27,13:45:00,1377.2500,1377.5000,1377.2500,1377.5000,36
2008-05-27,13:46:00,1377.5000,1377.5000,1377.5000,1377.5000,28
2008-05-27,13:47:00,1377.7500,1377.7500,1377.5000,1377.5000,3
2008-05-27,13:48:00,1377.7500,1377.7500,1377.5000,1377.7500,6
2008-05-27,13:49:00,1377.5000,1377.5000,1377.5000,1377.5000,5
2008-05-27,13:50:00,1377.7500,1377.7500,1377.7500,1377.7500,51
2008-05-27,13:51:00,1377.7500,1378.0000,1377.7500,1377.7500,195
2008-05-27,13:52:00,1377.7500,1377.7500,1377.2500,1377.7500,262
2008-05-27,13:53:00,1377.5000,1377.7500,1377.5000,1377.7500,48
2008-05-27,13:54:00,1377.7500,1378.0000,1377.7500,1377.7500,15
2008-05-27,13:55:00,1377.7500,1377.7500,1377.7500,1377.7500,2
2008-05-27,13:56:00,1377.7500,1377.7500,1377.7500,1377.7500,2
2008-05-27,13:57:00,1377.7500,1378.0000,1377.5000,1377.5000,11
2008-05-27,13:58:00,1377.7500,1377.7500,1377.7500,1377.7500,27
2008-05-27,13:59:00,1378.0000,1378.0000,1378.0000,1378.0000,5
2008-05-27,14:00:00,1378.0000,1378.2500,1377.7500,1378.0000,580
2008-05-27,14:01:00,1378.0000,1378.5000,1377.7500,1378.2500,349
2008-05-27,14:02:00,1378.2500,1378.5000,1378.2500,1378.5000,56
2008-05-27,14:03:00,1378.5000,1378.5000,1378.2500,1378.5000,58
2008-05-27,14:04:00,1378.5000,1378.7500,1378.5000,1378.5000,144
2008-05-27,14:05:00,1378.5000,1378.7500,1378.2500,1378.5000,70
2008-05-27,14:06:00,1378.5000,1378.5000,1378.2500,1378.5000,52
2008-05-27,14:07:00,1378.2500,1378.5000,1378.2500,1378.5000,11
2008-05-27,14:08:00,1378.2500,1378.2500,1378.2500,1378.2500,28
2008-05-27,14:09:00,1378.5000,1378.5000,1378.0000,1378.5000,51
2008-05-27,14:10:00,1378.5000,1378.5000,1378.5000,1378.5000,33
2008-05-27,14:11:00,1378.5000,1378.5000,1378.2500,1378.5000,11
2008-05-27,14:12:00,1378.5000,1378.5000,1378.2500,1378.2500,6
2008-05-27,14:13:00,1378.5000,1378.5000,1378.5000,1378.5000,3
2008-05-27,14:14:00,1378.5000,1378.5000,1378.0000,1378.0000,32
2008-05-27,14:15:00,1378.2500,1378.2500,1378.2500,1378.2500,44
2008-05-27,14:16:00,1378.2500,1378.5000,1378.2500,1378.5000,32
2008-05-27,14:17:00,1378.2500,1378.5000,1378.2500,1378.2500,13
2008-05-27,14:18:00,1378.2500,1378.5000,1378.2500,1378.5000,5
2008-05-27,14:19:00,1378.2500,1378.5000,1378.2500,1378.5000,8
2008-05-27,14:20:00,1378.5000,1378.5000,1378.5000,1378.5000,14
2008-05-27,14:21:00,1378.2500,1378.7500,1378.2500,1378.5000,59
2008-05-27,14:22:00,1378.5000,1378.5000,1378.5000,1378.5000,44
2008-05-27,14:23:00,1378.5000,1378.7500,1378.5000,1378.7500,32
2008-05-27,14:24:00,1378.7500,1378.7500,1378.2500,1378.7500,200
2008-05-27,14:25:00,1379.0000,1379.0000,1378.7500,1378.7500,107
2008-05-27,14:26:00,1378.7500,1379.0000,1378.7500,1378.7500,105
2008-05-27,14:27:00,1378.7500,1379.0000,1378.7500,1378.7500,213
2008-05-27,14:28:00,1378.7500,1379.0000,1378.7500,1379.0000,7
2008-05-27,14:29:00,1379.0000,1379.0000,1378.7500,1379.0000,350
2008-05-27,14:30:00,1379.0000,1379.0000,1378.7500,1378.7500,33
2008-05-27,14:31:00,1378.7500,1379.0000,1378.7500,1379.0000,8
2008-05-27,14:32:00,1378.7500,1378.7500,1378.7500,1378.7500,70
2008-05-27,14:33:00,1378.7500,1378.7500,1378.7500,1378.7500,6
2008-05-27,14:34:00,1378.7500,1378.7500,1378.7500,1378.7500,34
2008-05-27,14:35:00,1378.7500,1378.7500,1378.7500,1378.7500,52
2008-05-27,14:36:00,1378.7500,1378.7500,1378.5000,1378.7500,94
2008-05-27,14:37:00,1378.7500,1379.0000,1378.7500,1379.0000,58
2008-05-27,14:38:00,1379.0000,1379.0000,1378.7500,1378.7500,19
2008-05-27,14:39:00,1378.7500,1379.0000,1378.7500,1378.7500,27
2008-05-27,14:40:00,1378.7500,1379.2500,1378.7500,1379.0000,731
2008-05-27,14:41:00,1379.0000,1379.2500,1378.5000,1379.0000,96
2008-05-27,14:42:00,1379.0000,1379.0000,1378.7500,1378.7500,6
2008-05-27,14:43:00,1379.0000,1379.0000,1378.7500,1378.7500,13
2008-05-27,14:44:00,1378.7500,1378.7500,1378.5000,1378.5000,90
2008-05-27,14:45:00,1378.7500,1378.7500,1378.5000,1378.5000,34
2008-05-27,14:46:00,1378.2500,1378.5000,1378.2500,1378.2500,211
2008-05-27,14:47:00,1378.2500,1378.2500,1378.2500,1378.2500,18
2008-05-27,14:48:00,1378.5000,1378.5000,1378.5000,1378.5000,59
2008-05-27,14:49:00,1378.7500,1378.7500,1378.7500,1378.7500,57
2008-05-27,14:50:00,1378.7500,1379.0000,1378.7500,1378.7500,52
2008-05-27,14:51:00,1378.7500,1379.0000,1378.7500,1378.7500,43
2008-05-27,14:52:00,1378.7500,1378.7500,1378.7500,1378.7500,2
2008-05-27,14:53:00,1378.5000,1378.7500,1378.5000,1378.7500,29
2008-05-27,14:54:00,1378.7500,1378.7500,1378.7500,1378.7500,6
2008-05-27,14:55:00,1379.0000,1379.0000,1378.7500,1378.7500,3
2008-05-27,14:56:00,1378.7500,1378.7500,1378.7500,1378.7500,19
2008-05-27,14:57:00,1378.7500,1379.0000,1378.7500,1379.0000,2
2008-05-27,14:58:00,1378.7500,1378.7500,1378.7500,1378.7500,3
2008-05-27,14:59:00,1378.7500,1379.0000,1378.7500,1378.7500,6
2008-05-27,15:00:00,1379.0000,1379.0000,1378.5000,1379.0000,374
2008-05-27,15:01:00,1379.0000,1379.0000,1378.7500,1379.0000,321
2008-05-27,15:02:00,1379.0000,1379.2500,1378.7500,1379.2500,220
2008-05-27,15:03:00,1379.2500,1379.5000,1379.0000,1379.2500,273
2008-05-27,15:04:00,1379.5000,1379.5000,1379.0000,1379.2500,124
2008-05-27,15:05:00,1379.2500,1379.2500,1379.0000,1379.2500,164
2008-05-27,15:06:00,1379.5000,1379.5000,1379.0000,1379.5000,327
2008-05-27,15:07:00,1379.5000,1379.7500,1379.5000,1379.7500,268
2008-05-27,15:08:00,1379.5000,1379.7500,1379.5000,1379.5000,67
2008-05-27,15:09:00,1379.5000,1379.7500,1379.5000,1379.5000,52
2008-05-27,15:10:00,1379.7500,1379.7500,1379.5000,1379.7500,115
2008-05-27,15:11:00,1379.7500,1379.7500,1379.5000,1379.5000,22
2008-05-27,15:12:00,1379.7500,1379.7500,1379.2500,1379.5000,184
2008-05-27,15:13:00,1379.7500,1379.7500,1379.5000,1379.7500,47
2008-05-27,15:14:00,1379.5000,1379.7500,1379.2500,1379.2500,125
2008-05-27,15:15:00,1379.2500,1379.5000,1379.2500,1379.2500,90
2008-05-27,15:16:00,1379.2500,1379.2500,1379.0000,1379.0000,105
2008-05-27,15:17:00,1379.0000,1379.0000,1378.7500,1378.7500,265
2008-05-27,15:18:00,1378.5000,1378.7500,1377.7500,1378.0000,574
2008-05-27,15:19:00,1378.0000,1378.2500,1377.7500,1377.7500,507
2008-05-27,15:20:00,1377.7500,1377.7500,1377.2500,1377.5000,360
2008-05-27,15:21:00,1377.5000,1377.5000,1377.2500,1377.2500,143
2008-05-27,15:22:00,1377.5000,1377.5000,1377.2500,1377.5000,80
2008-05-27,15:23:00,1377.5000,1377.5000,1377.2500,1377.2500,22
2008-05-27,15:24:00,1377.5000,1377.7500,1377.2500,1377.7500,154
2008-05-27,15:25:00,1377.5000,1377.7500,1377.5000,1377.7500,52
2008-05-27,15:26:00,1377.7500,1378.0000,1377.5000,1378.0000,159
2008-05-27,15:27:00,1378.0000,1378.5000,1377.7500,1378.5000,282
2008-05-27,15:28:00,1378.2500,1378.5000,1378.2500,1378.2500,8
2008-05-27,15:29:00,1378.5000,1379.2500,1378.5000,1378.7500,471
2008-05-27,15:30:00,1378.5000,1378.7500,1378.5000,1378.7500,171
2008-05-27,15:31:00,1378.7500,1379.0000,1378.5000,1378.7500,89
2008-05-27,15:32:00,1378.7500,1378.7500,1378.2500,1378.5000,131
2008-05-27,15:33:00,1378.2500,1378.2500,1378.0000,1378.0000,50
2008-05-27,15:34:00,1378.0000,1378.0000,1378.0000,1378.0000,12
2008-05-27,15:35:00,1378.2500,1378.2500,1377.5000,1377.7500,244
2008-05-27,15:36:00,1377.7500,1378.0000,1377.5000,1377.5000,47
2008-05-27,15:37:00,1377.5000,1377.7500,1377.0000,1377.2500,156
2008-05-27,15:38:00,1377.2500,1377.7500,1377.2500,1377.7500,82
2008-05-27,15:39:00,1377.7500,1377.7500,1377.5000,1377.5000,125
2008-05-27,15:40:00,1377.5000,1377.5000,1377.2500,1377.2500,82
2008-05-27,15:41:00,1377.5000,1377.5000,1376.7500,1376.7500,113
2008-05-27,15:42:00,1377.0000,1377.2500,1376.7500,1376.7500,376
2008-05-27,15:43:00,1376.7500,1376.7500,1376.5000,1376.5000,320
2008-05-27,15:44:00,1376.5000,1376.7500,1376.0000,1376.0000,292
2008-05-27,15:45:00,1375.7500,1375.7500,1375.2500,1375.2500,627
2008-05-27,15:46:00,1375.5000,1376.2500,1375.2500,1376.0000,357
2008-05-27,15:47:00,1376.0000,1376.0000,1375.5000,1375.5000,200
2008-05-27,15:48:00,1375.7500,1375.7500,1375.2500,1375.2500,319
2008-05-27,15:49:00,1375.0000,1375.5000,1375.0000,1375.5000,234
2008-05-27,15:50:00,1375.5000,1375.7500,1375.2500,1375.5000,41
2008-05-27,15:51:00,1375.7500,1376.0000,1375.5000,1375.7500,99
2008-05-27,15:52:00,1376.0000,1376.0000,1375.7500,1375.7500,19
2008-05-27,15:53:00,1375.7500,1375.7500,1375.7500,1375.7500,63
2008-05-27,15:54:00,1375.5000,1375.5000,1375.0000,1375.0000,528
2008-05-27,15:55:00,1375.0000,1375.2500,1375.0000,1375.2500,118
2008-05-27,15:56:00,1375.2500,1375.5000,1375.2500,1375.2500,206
2008-05-27,15:57:00,1375.2500,1375.7500,1375.2500,1375.7500,151
2008-05-27,15:58:00,1375.7500,1375.7500,1375.7500,1375.7500,30
2008-05-27,15:59:00,1376.0000,1376.0000,1375.2500,1375.2500,95
2008-05-27,16:00:00,1375.2500,1375.2500,1375.0000,1375.0000,130
2008-05-27,16:01:00,1375.0000,1375.2500,1374.7500,1375.0000,225
2008-05-27,16:02:00,1375.0000,1375.5000,1375.0000,1375.5000,177
2008-05-27,16:03:00,1375.5000,1375.5000,1375.2500,1375.2500,78
2008-05-27,16:04:00,1375.2500,1375.2500,1373.7500,1374.0000,901
2008-05-27,16:05:00,1374.0000,1374.5000,1374.0000,1374.2500,198
2008-05-27,16:06:00,1374.2500,1374.7500,1374.2500,1374.5000,416
2008-05-27,16:07:00,1374.5000,1375.0000,1374.2500,1374.5000,354
2008-05-27,16:08:00,1374.2500,1374.2500,1374.0000,1374.0000,90
2008-05-27,16:09:00,1374.2500,1374.2500,1374.0000,1374.0000,80
2008-05-27,16:10:00,1374.0000,1374.5000,1374.0000,1374.2500,69
2008-05-27,16:11:00,1374.2500,1374.2500,1374.0000,1374.0000,251
2008-05-27,16:12:00,1374.0000,1374.5000,1374.0000,1374.5000,214
2008-05-27,16:13:00,1374.5000,1374.7500,1374.5000,1374.7500,75
2008-05-27,16:14:00,1374.7500,1374.7500,1374.2500,1374.2500,214
2008-05-27,16:15:00,1374.5000,1374.5000,1374.5000,1374.5000,5
2008-05-27,16:16:00,1374.2500,1374.5000,1374.2500,1374.2500,174
2008-05-27,16:17:00,1374.2500,1374.5000,1374.2500,1374.5000,70
2008-05-27,16:18:00,1374.2500,1374.2500,1374.0000,1374.2500,55
2008-05-27,16:19:00,1374.2500,1374.2500,1374.0000,1374.0000,104
2008-05-27,16:20:00,1374.0000,1374.2500,1373.7500,1373.7500,241
2008-05-27,16:21:00,1373.7500,1374.0000,1373.7500,1373.7500,42
2008-05-27,16:22:00,1373.7500,1374.0000,1373.7500,1374.0000,192
2008-05-27,16:23:00,1373.7500,1374.0000,1373.7500,1374.0000,306
2008-05-27,16:24:00,1374.0000,1374.0000,1373.5000,1373.7500,318
2008-05-27,16:25:00,1374.0000,1374.0000,1372.2500,1372.2500,1095
2008-05-27,16:26:00,1372.2500,1373.0000,1372.2500,1372.7500,709
2008-05-27,16:27:00,1372.7500,1372.7500,1372.5000,1372.5000,306
2008-05-27,16:28:00,1372.5000,1373.2500,1372.5000,1373.2500,333
2008-05-27,16:29:00,1373.2500,1373.2500,1373.0000,1373.2500,231
2008-05-27,16:30:00,1373.5000,1373.7500,1373.2500,1373.5000,60
2008-05-27,16:31:00,1373.5000,1374.2500,1373.5000,1374.0000,309
2008-05-27,16:32:00,1374.0000,1374.0000,1373.7500,1373.7500,220
2008-05-27,16:33:00,1373.7500,1374.0000,1373.5000,1373.7500,130
2008-05-27,16:34:00,1373.7500,1373.7500,1373.7500,1373.7500,90
2008-05-27,16:35:00,1374.0000,1374.0000,1373.7500,1374.0000,97
2008-05-27,16:36:00,1374.0000,1374.0000,1374.0000,1374.0000,69
2008-05-27,16:37:00,1373.7500,1373.7500,1373.5000,1373.7500,89
2008-05-27,16:38:00,1373.5000,1373.7500,1373.5000,1373.5000,31
2008-05-27,16:39:00,1373.2500,1373.7500,1373.2500,1373.7500,204
2008-05-27,16:40:00,1373.7500,1373.7500,1372.7500,1373.0000,195
2008-05-27,16:41:00,1372.7500,1373.0000,1372.5000,1372.7500,176
2008-05-27,16:42:00,1373.0000,1373.0000,1372.7500,1373.0000,46
2008-05-27,16:43:00,1373.0000,1373.0000,1372.5000,1372.7500,28
2008-05-27,16:44:00,1372.5000,1372.7500,1372.5000,1372.5000,106
2008-05-27,16:45:00,1372.5000,1373.0000,1372.5000,1373.0000,162
2008-05-27,16:46:00,1373.0000,1373.0000,1372.7500,1373.0000,125
2008-05-27,16:47:00,1373.0000,1373.0000,1372.7500,1373.0000,86
2008-05-27,16:48:00,1373.0000,1373.0000,1372.5000,1372.7500,143
2008-05-27,16:49:00,1373.0000,1373.0000,1372.7500,1372.7500,60
2008-05-27,16:50:00,1373.0000,1373.0000,1372.5000,1372.7500,92
2008-05-27,16:51:00,1372.7500,1373.0000,1372.5000,1372.5000,219
2008-05-27,16:52:00,1372.2500,1372.5000,1372.0000,1372.0000,343
2008-05-27,16:53:00,1372.0000,1372.2500,1371.5000,1372.2500,603
2008-05-27,16:54:00,1372.0000,1372.2500,1371.5000,1371.7500,236
2008-05-27,16:55:00,1371.7500,1372.0000,1371.7500,1372.0000,78
2008-05-27,16:56:00,1371.7500,1372.0000,1371.5000,1371.7500,136
2008-05-27,16:57:00,1371.5000,1372.0000,1371.5000,1371.7500,80
2008-05-27,16:58:00,1371.7500,1372.0000,1371.7500,1371.7500,368
2008-05-27,16:59:00,1371.7500,1372.0000,1371.7500,1372.0000,270
2008-05-27,17:00:00,1372.2500,1372.7500,1372.0000,1372.7500,254
2008-05-27,17:01:00,1372.7500,1372.7500,1372.7500,1372.7500,20
2008-05-27,17:02:00,1372.7500,1373.0000,1372.7500,1373.0000,21
2008-05-27,17:03:00,1373.0000,1373.2500,1373.0000,1373.0000,182
2008-05-27,17:04:00,1373.0000,1373.0000,1372.7500,1373.0000,78
2008-05-27,17:05:00,1373.0000,1373.5000,1373.0000,1373.5000,219
2008-05-27,17:06:00,1373.5000,1374.0000,1373.5000,1373.7500,224
2008-05-27,17:07:00,1373.7500,1374.0000,1373.0000,1373.5000,635
2008-05-27,17:08:00,1373.2500,1373.2500,1372.7500,1373.0000,318
2008-05-27,17:09:00,1373.0000,1373.0000,1372.7500,1373.0000,42
2008-05-27,17:10:00,1373.0000,1373.0000,1372.7500,1372.7500,84
2008-05-27,17:11:00,1372.7500,1373.0000,1372.5000,1372.7500,586
2008-05-27,17:12:00,1373.0000,1373.2500,1373.0000,1373.0000,97
2008-05-27,17:13:00,1373.2500,1373.5000,1373.2500,1373.5000,63
2008-05-27,17:14:00,1373.2500,1373.5000,1373.2500,1373.2500,281
2008-05-27,17:15:00,1373.2500,1373.2500,1373.2500,1373.2500,232
2008-05-27,17:16:00,1373.2500,1373.5000,1373.2500,1373.2500,84
2008-05-27,17:17:00,1373.0000,1373.2500,1373.0000,1373.2500,46
2008-05-27,17:18:00,1373.2500,1373.2500,1373.2500,1373.2500,39
2008-05-27,17:19:00,1373.0000,1373.0000,1372.5000,1372.7500,222
2008-05-27,17:20:00,1372.5000,1373.2500,1372.5000,1373.0000,309
2008-05-27,17:21:00,1373.0000,1373.2500,1372.7500,1372.7500,140
2008-05-27,17:22:00,1372.7500,1372.7500,1372.5000,1372.7500,161
2008-05-27,17:23:00,1372.5000,1372.7500,1372.2500,1372.7500,139
2008-05-27,17:24:00,1372.7500,1373.0000,1372.7500,1372.7500,204
2008-05-27,17:25:00,1372.5000,1372.7500,1372.5000,1372.7500,44
2008-05-27,17:26:00,1372.7500,1373.0000,1372.7500,1373.0000,70
2008-05-27,17:27:00,1373.0000,1373.0000,1372.7500,1372.7500,52
2008-05-27,17:28:00,1372.7500,1373.0000,1372.7500,1373.0000,78
2008-05-27,17:29:00,1373.0000,1373.2500,1372.7500,1373.2500,167
2008-05-27,17:30:00,1373.0000,1373.5000,1373.0000,1373.0000,159
2008-05-27,17:31:00,1373.0000,1373.5000,1372.7500,1373.5000,172
2008-05-27,17:32:00,1373.5000,1373.7500,1373.5000,1373.7500,137
2008-05-27,17:33:00,1373.5000,1373.7500,1373.2500,1373.2500,127
2008-05-27,17:34:00,1373.2500,1373.2500,1373.0000,1373.0000,78
2008-05-27,17:35:00,1372.7500,1373.2500,1372.7500,1373.2500,28
2008-05-27,17:36:00,1373.5000,1373.5000,1373.2500,1373.2500,13
2008-05-27,17:37:00,1373.2500,1373.7500,1373.2500,1373.7500,81
2008-05-27,17:38:00,1373.7500,1373.7500,1373.5000,1373.5000,153
2008-05-27,17:39:00,1373.5000,1373.5000,1373.2500,1373.2500,119
2008-05-27,17:40:00,1373.0000,1373.2500,1373.0000,1373.2500,62
2008-05-27,17:41:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-05-27,17:42:00,1373.2500,1373.2500,1373.2500,1373.2500,50
2008-05-27,17:43:00,1373.2500,1373.5000,1373.2500,1373.2500,69
2008-05-27,17:44:00,1373.2500,1373.2500,1373.0000,1373.0000,40
2008-05-27,17:45:00,1373.0000,1373.2500,1372.7500,1373.2500,106
2008-05-27,17:46:00,1373.2500,1373.5000,1373.2500,1373.2500,95
2008-05-27,17:47:00,1373.5000,1374.0000,1373.5000,1373.7500,443
2008-05-27,17:48:00,1373.7500,1374.0000,1373.7500,1374.0000,104
2008-05-27,17:49:00,1374.0000,1374.0000,1373.7500,1373.7500,324
2008-05-27,17:50:00,1374.0000,1374.0000,1373.5000,1373.7500,455
2008-05-27,17:51:00,1373.7500,1373.7500,1373.7500,1373.7500,21
2008-05-27,17:52:00,1373.7500,1373.7500,1373.7500,1373.7500,16
2008-05-27,17:53:00,1373.7500,1373.7500,1373.7500,1373.7500,39
2008-05-27,17:54:00,1373.7500,1373.7500,1373.7500,1373.7500,94
2008-05-27,17:55:00,1374.0000,1374.0000,1373.5000,1373.5000,148
2008-05-27,17:56:00,1373.7500,1374.0000,1373.7500,1374.0000,135
2008-05-27,17:57:00,1374.0000,1374.0000,1373.7500,1373.7500,125
2008-05-27,17:58:00,1374.0000,1374.2500,1373.7500,1374.0000,224
2008-05-27,17:59:00,1374.0000,1374.2500,1374.0000,1374.2500,227
2008-05-27,18:00:00,1374.2500,1374.2500,1373.7500,1374.2500,227
2008-05-27,18:01:00,1374.2500,1374.5000,1374.0000,1374.5000,257
2008-05-27,18:02:00,1374.5000,1374.7500,1374.2500,1374.7500,410
2008-05-27,18:03:00,1374.7500,1374.7500,1374.0000,1374.0000,222
2008-05-27,18:04:00,1374.0000,1374.2500,1374.0000,1374.2500,50
2008-05-27,18:05:00,1374.2500,1374.2500,1374.0000,1374.0000,74
2008-05-27,18:06:00,1374.0000,1374.0000,1374.0000,1374.0000,82
2008-05-27,18:07:00,1374.2500,1374.2500,1374.0000,1374.0000,41
2008-05-27,18:08:00,1374.0000,1374.2500,1374.0000,1374.0000,106
2008-05-27,18:09:00,1374.0000,1374.0000,1373.7500,1373.7500,23
2008-05-27,18:10:00,1373.7500,1374.0000,1373.7500,1373.7500,77
2008-05-27,18:11:00,1374.0000,1374.0000,1373.7500,1374.0000,37
2008-05-27,18:12:00,1373.7500,1373.7500,1373.5000,1373.5000,62
2008-05-27,18:13:00,1373.5000,1373.5000,1373.5000,1373.5000,10
2008-05-27,18:14:00,1373.5000,1373.5000,1373.2500,1373.2500,58
2008-05-27,18:15:00,1373.2500,1373.5000,1373.2500,1373.5000,62
2008-05-27,18:16:00,1373.5000,1373.5000,1373.5000,1373.5000,59
2008-05-27,18:17:00,1373.5000,1373.5000,1373.2500,1373.2500,5
2008-05-27,18:18:00,1373.2500,1373.5000,1373.2500,1373.5000,9
2008-05-27,18:19:00,1373.5000,1373.5000,1373.2500,1373.2500,39
2008-05-27,18:20:00,1373.2500,1373.7500,1373.2500,1373.5000,131
2008-05-27,18:21:00,1373.5000,1373.7500,1373.5000,1373.5000,36
2008-05-27,18:22:00,1373.5000,1373.5000,1373.2500,1373.5000,41
2008-05-27,18:23:00,1373.5000,1373.5000,1373.5000,1373.5000,22
2008-05-27,18:24:00,1373.2500,1373.5000,1373.2500,1373.5000,44
2008-05-27,18:25:00,1373.5000,1373.5000,1373.2500,1373.5000,76
2008-05-27,18:26:00,1373.5000,1373.5000,1373.5000,1373.5000,12
2008-05-27,18:27:00,1373.7500,1373.7500,1373.5000,1373.5000,30
2008-05-27,18:28:00,1373.5000,1373.5000,1373.5000,1373.5000,7
2008-05-27,18:29:00,1373.5000,1373.7500,1373.5000,1373.7500,34
2008-05-27,18:30:00,1374.0000,1374.0000,1373.7500,1374.0000,40
2008-05-27,18:31:00,1373.7500,1373.7500,1373.7500,1373.7500,48
2008-05-27,18:32:00,1373.7500,1373.7500,1373.5000,1373.7500,22
2008-05-27,18:33:00,1373.7500,1373.7500,1373.0000,1373.2500,112
2008-05-27,18:34:00,1373.2500,1373.2500,1373.2500,1373.2500,42
2008-05-27,18:35:00,1373.5000,1373.5000,1373.5000,1373.5000,36
2008-05-27,18:36:00,1373.5000,1373.5000,1373.2500,1373.2500,12
2008-05-27,18:37:00,1373.2500,1373.5000,1372.5000,1372.7500,383
2008-05-27,18:38:00,1372.7500,1372.7500,1372.2500,1372.2500,234
2008-05-27,18:39:00,1372.5000,1372.5000,1371.5000,1371.5000,626
2008-05-27,18:40:00,1371.7500,1372.0000,1371.5000,1372.0000,181
2008-05-27,18:41:00,1372.2500,1372.2500,1372.0000,1372.2500,104
2008-05-27,18:42:00,1372.2500,1372.2500,1372.0000,1372.2500,24
2008-05-27,18:43:00,1372.0000,1372.2500,1372.0000,1372.2500,47
2008-05-27,18:44:00,1372.0000,1372.2500,1372.0000,1372.2500,21
2008-05-27,18:45:00,1372.0000,1372.2500,1372.0000,1372.0000,115
2008-05-27,18:46:00,1372.0000,1372.2500,1372.0000,1372.0000,154
2008-05-27,18:47:00,1372.2500,1372.2500,1372.0000,1372.0000,51
2008-05-27,18:48:00,1372.0000,1372.2500,1372.0000,1372.2500,25
2008-05-27,18:49:00,1372.2500,1372.5000,1372.2500,1372.5000,211
2008-05-27,18:50:00,1372.5000,1372.7500,1372.0000,1372.7500,338
2008-05-27,18:51:00,1372.7500,1373.7500,1372.7500,1373.2500,589
2008-05-27,18:52:00,1373.2500,1373.5000,1373.2500,1373.2500,18
2008-05-27,18:53:00,1373.2500,1373.2500,1373.0000,1373.0000,67
2008-05-27,18:54:00,1373.2500,1373.2500,1373.0000,1373.2500,39
2008-05-27,18:55:00,1373.2500,1373.2500,1372.5000,1372.5000,518
2008-05-27,18:56:00,1372.2500,1372.2500,1372.2500,1372.2500,169
2008-05-27,18:57:00,1372.2500,1372.2500,1372.2500,1372.2500,15
2008-05-27,18:58:00,1372.2500,1372.7500,1372.2500,1372.5000,131
2008-05-27,18:59:00,1372.5000,1372.7500,1372.2500,1372.2500,86
2008-05-27,19:00:00,1372.5000,1372.5000,1372.2500,1372.2500,113
2008-05-27,19:01:00,1372.5000,1372.5000,1372.2500,1372.2500,57
2008-05-27,19:02:00,1372.5000,1372.7500,1372.2500,1372.2500,151
2008-05-27,19:03:00,1372.2500,1372.5000,1372.0000,1372.0000,136
2008-05-27,19:04:00,1372.0000,1372.0000,1372.0000,1372.0000,184
2008-05-27,19:05:00,1372.0000,1372.0000,1371.7500,1371.7500,229
2008-05-27,19:06:00,1371.7500,1372.0000,1371.7500,1371.7500,33
2008-05-27,19:07:00,1371.7500,1372.0000,1371.5000,1371.7500,111
2008-05-27,19:08:00,1371.7500,1371.7500,1371.5000,1371.5000,97
2008-05-27,19:09:00,1371.7500,1371.7500,1370.7500,1371.0000,1019
2008-05-27,19:10:00,1370.7500,1371.2500,1370.7500,1371.0000,296
2008-05-27,19:11:00,1371.0000,1371.5000,1370.7500,1370.7500,533
2008-05-27,19:12:00,1371.0000,1371.0000,1370.7500,1371.0000,225
2008-05-27,19:13:00,1371.0000,1371.2500,1370.5000,1371.0000,899
2008-05-27,19:14:00,1371.0000,1371.5000,1370.7500,1371.2500,519
2008-05-27,19:15:00,1371.5000,1371.5000,1371.0000,1371.0000,79
2008-05-27,19:16:00,1371.2500,1371.2500,1371.2500,1371.2500,50
2008-05-27,19:17:00,1371.2500,1372.0000,1371.2500,1372.0000,411
2008-05-27,19:18:00,1372.0000,1372.2500,1371.7500,1372.0000,138
2008-05-27,19:19:00,1371.7500,1372.0000,1371.7500,1371.7500,108
2008-05-27,19:20:00,1372.0000,1372.0000,1371.7500,1372.0000,163
2008-05-27,19:21:00,1371.7500,1372.0000,1371.7500,1372.0000,20
2008-05-27,19:22:00,1372.0000,1372.2500,1371.7500,1372.0000,382
2008-05-27,19:23:00,1372.0000,1372.0000,1371.7500,1371.7500,151
2008-05-27,19:24:00,1371.7500,1372.0000,1371.7500,1371.7500,14
2008-05-27,19:25:00,1371.7500,1372.2500,1371.7500,1372.0000,124
2008-05-27,19:26:00,1372.2500,1372.5000,1372.2500,1372.2500,291
2008-05-27,19:27:00,1372.2500,1372.2500,1371.5000,1371.7500,848
2008-05-27,19:28:00,1371.7500,1371.7500,1371.2500,1371.7500,185
2008-05-27,19:29:00,1371.7500,1372.0000,1371.5000,1372.0000,202
2008-05-27,19:30:00,1371.7500,1372.2500,1371.7500,1371.7500,224
2008-05-27,19:31:00,1371.7500,1372.2500,1371.7500,1372.0000,323
2008-05-27,19:32:00,1372.0000,1372.7500,1371.7500,1372.7500,243
2008-05-27,19:33:00,1372.5000,1372.5000,1372.5000,1372.5000,74
2008-05-27,19:34:00,1372.2500,1372.5000,1372.2500,1372.2500,115
2008-05-27,19:35:00,1372.5000,1372.5000,1372.0000,1372.0000,131
2008-05-27,19:36:00,1372.0000,1372.0000,1371.7500,1372.0000,200
2008-05-27,19:37:00,1372.0000,1372.0000,1371.5000,1371.7500,185
2008-05-27,19:38:00,1371.7500,1372.0000,1371.5000,1371.7500,64
2008-05-27,19:39:00,1372.0000,1372.2500,1372.0000,1372.2500,75
2008-05-27,19:40:00,1372.2500,1372.5000,1372.0000,1372.5000,185
2008-05-27,19:41:00,1372.2500,1372.7500,1372.2500,1372.7500,176
2008-05-27,19:42:00,1372.7500,1372.7500,1372.5000,1372.7500,173
2008-05-27,19:43:00,1372.7500,1373.2500,1372.7500,1373.0000,677
2008-05-27,19:44:00,1373.0000,1373.2500,1373.0000,1373.0000,197
2008-05-27,19:45:00,1372.7500,1373.0000,1372.7500,1372.7500,147
2008-05-27,19:46:00,1372.7500,1372.7500,1372.5000,1372.5000,384
2008-05-27,19:47:00,1372.5000,1372.5000,1372.5000,1372.5000,88
2008-05-27,19:48:00,1372.2500,1372.2500,1372.0000,1372.0000,267
2008-05-27,19:49:00,1372.0000,1372.2500,1372.0000,1372.2500,185
2008-05-27,19:50:00,1372.2500,1372.5000,1372.2500,1372.5000,14
2008-05-27,19:51:00,1372.2500,1372.5000,1372.2500,1372.5000,50
2008-05-27,19:52:00,1372.5000,1372.5000,1372.5000,1372.5000,17
2008-05-27,19:53:00,1372.5000,1372.7500,1372.2500,1372.7500,36
2008-05-27,19:54:00,1372.7500,1372.7500,1372.5000,1372.5000,64
2008-05-27,19:55:00,1372.7500,1373.0000,1372.7500,1372.7500,660
2008-05-27,19:56:00,1373.0000,1373.0000,1372.7500,1373.0000,22
2008-05-27,19:57:00,1373.0000,1373.0000,1372.5000,1372.7500,135
2008-05-27,19:58:00,1372.7500,1372.7500,1372.7500,1372.7500,20
2008-05-27,19:59:00,1372.7500,1372.7500,1372.5000,1372.5000,71
2008-05-27,20:00:00,1372.5000,1372.7500,1372.2500,1372.2500,318
2008-05-27,20:01:00,1372.5000,1372.5000,1372.2500,1372.2500,26
2008-05-27,20:02:00,1372.5000,1373.0000,1372.5000,1373.0000,559
2008-05-27,20:03:00,1373.0000,1373.2500,1373.0000,1373.0000,260
2008-05-27,20:04:00,1373.2500,1373.2500,1372.7500,1373.0000,280
2008-05-27,20:05:00,1373.0000,1373.0000,1372.7500,1373.0000,33
2008-05-27,20:06:00,1373.0000,1373.2500,1373.0000,1373.0000,119
2008-05-27,20:07:00,1373.2500,1373.2500,1373.0000,1373.0000,361
2008-05-27,20:08:00,1373.2500,1373.2500,1373.0000,1373.0000,148
2008-05-27,20:09:00,1373.0000,1373.2500,1373.0000,1373.0000,99
2008-05-27,20:10:00,1373.0000,1373.2500,1372.7500,1373.0000,130
2008-05-27,20:11:00,1373.2500,1373.2500,1372.7500,1373.0000,148
2008-05-27,20:12:00,1373.0000,1373.0000,1372.7500,1373.0000,24
2008-05-27,20:13:00,1373.0000,1373.0000,1372.2500,1372.5000,553
2008-05-27,20:14:00,1372.5000,1372.7500,1372.2500,1372.2500,390
2008-05-27,20:15:00,1372.2500,1372.5000,1372.0000,1372.2500,105
2008-05-27,20:16:00,1372.2500,1372.5000,1372.0000,1372.5000,131
2008-05-27,20:17:00,1372.5000,1372.5000,1372.0000,1372.0000,665
2008-05-27,20:18:00,1372.2500,1372.5000,1372.2500,1372.2500,209
2008-05-27,20:19:00,1372.5000,1372.5000,1371.7500,1371.7500,391
2008-05-27,20:20:00,1372.0000,1372.0000,1371.7500,1372.0000,52
2008-05-27,20:21:00,1372.0000,1372.2500,1371.7500,1372.0000,518
2008-05-27,20:22:00,1372.2500,1372.2500,1372.0000,1372.0000,719
2008-05-27,20:23:00,1372.0000,1372.2500,1371.7500,1372.0000,341
2008-05-27,20:24:00,1372.0000,1372.0000,1371.5000,1371.5000,402
2008-05-27,20:25:00,1371.7500,1372.0000,1371.5000,1371.7500,618
2008-05-27,20:26:00,1372.0000,1372.0000,1371.7500,1372.0000,172
2008-05-27,20:27:00,1372.0000,1372.0000,1371.7500,1371.7500,39
2008-05-27,20:28:00,1372.0000,1372.0000,1371.5000,1371.5000,523
2008-05-27,20:29:00,1371.7500,1371.7500,1371.5000,1371.7500,212
2008-05-27,20:30:00,1371.7500,1372.0000,1371.5000,1371.7500,259
2008-05-27,20:31:00,1371.7500,1372.0000,1371.5000,1371.7500,260
2008-05-27,20:32:00,1371.7500,1372.0000,1371.7500,1372.0000,68
2008-05-27,20:33:00,1372.0000,1372.0000,1371.7500,1372.0000,201
2008-05-27,20:34:00,1371.7500,1372.0000,1371.7500,1372.0000,117
2008-05-27,20:35:00,1371.7500,1371.7500,1371.5000,1371.5000,111
2008-05-27,20:36:00,1371.7500,1371.7500,1371.5000,1371.5000,207
2008-05-27,20:37:00,1371.5000,1371.7500,1371.5000,1371.5000,167
2008-05-27,20:38:00,1371.7500,1371.7500,1371.5000,1371.7500,44
2008-05-27,20:39:00,1371.7500,1372.0000,1371.5000,1371.7500,493
2008-05-27,20:40:00,1371.7500,1372.7500,1371.7500,1372.5000,880
2008-05-27,20:41:00,1372.5000,1373.0000,1372.2500,1372.5000,928
2008-05-27,20:42:00,1372.5000,1373.7500,1372.5000,1373.2500,2920
2008-05-27,20:43:00,1373.2500,1373.5000,1372.5000,1372.5000,1322
2008-05-27,20:44:00,1372.5000,1373.0000,1372.5000,1373.0000,1117
2008-05-27,20:45:00,1372.7500,1373.2500,1372.5000,1372.7500,614
2008-05-27,20:46:00,1373.0000,1373.0000,1372.5000,1372.5000,486
2008-05-27,20:47:00,1372.7500,1372.7500,1372.5000,1372.5000,537
2008-05-27,20:48:00,1372.2500,1372.7500,1372.2500,1372.2500,387
2008-05-27,20:49:00,1372.5000,1372.7500,1372.2500,1372.7500,539
2008-05-27,20:50:00,1373.0000,1373.0000,1372.2500,1372.7500,1037
2008-05-27,20:51:00,1372.7500,1373.0000,1372.2500,1373.0000,641
2008-05-27,20:52:00,1373.0000,1373.2500,1372.5000,1373.0000,638
2008-05-27,20:53:00,1373.0000,1373.2500,1372.7500,1373.0000,569
2008-05-27,20:54:00,1373.0000,1373.2500,1373.0000,1373.2500,221
2008-05-27,20:55:00,1373.0000,1373.2500,1372.7500,1373.0000,768
2008-05-27,20:56:00,1373.0000,1373.2500,1373.0000,1373.2500,403
2008-05-27,20:57:00,1373.2500,1373.5000,1373.0000,1373.0000,598
2008-05-27,20:58:00,1373.0000,1373.5000,1373.0000,1373.5000,530
2008-05-27,20:59:00,1373.5000,1373.7500,1373.5000,1373.7500,796
2008-05-27,21:00:00,1373.5000,1373.7500,1373.0000,1373.5000,3645
2008-05-27,21:01:00,1373.5000,1374.2500,1373.5000,1374.0000,1670
2008-05-27,21:02:00,1374.0000,1374.0000,1373.5000,1373.5000,1426
2008-05-27,21:03:00,1373.7500,1374.2500,1373.5000,1374.0000,1480
2008-05-27,21:04:00,1374.0000,1374.7500,1374.0000,1374.5000,2262
2008-05-27,21:05:00,1374.5000,1375.0000,1374.2500,1374.7500,1729
2008-05-27,21:06:00,1374.7500,1375.2500,1374.5000,1375.2500,1807
2008-05-27,21:07:00,1375.2500,1375.7500,1374.7500,1374.7500,2611
2008-05-27,21:08:00,1374.7500,1375.0000,1374.7500,1374.7500,453
2008-05-27,21:09:00,1374.7500,1375.2500,1374.7500,1375.2500,1747
2008-05-27,21:10:00,1375.2500,1375.5000,1375.0000,1375.5000,1000
2008-05-27,21:11:00,1375.5000,1376.0000,1375.2500,1375.5000,1887
2008-05-27,21:12:00,1375.7500,1375.7500,1375.5000,1375.5000,320
2008-05-27,21:13:00,1375.5000,1375.7500,1375.5000,1375.5000,410
2008-05-27,21:14:00,1375.5000,1375.7500,1375.2500,1375.2500,181
2008-05-27,21:15:00,1375.5000,1375.5000,1375.0000,1375.5000,1146
2008-05-27,21:16:00,1375.5000,1376.2500,1375.5000,1376.2500,937
2008-05-27,21:17:00,1376.2500,1376.7500,1376.0000,1376.2500,784
2008-05-27,21:18:00,1376.2500,1376.5000,1375.7500,1376.0000,852
2008-05-27,21:19:00,1376.0000,1376.5000,1375.7500,1375.7500,739
2008-05-27,21:20:00,1375.7500,1376.5000,1375.7500,1376.2500,706
2008-05-27,21:21:00,1376.2500,1377.0000,1376.2500,1376.7500,1235
2008-05-27,21:22:00,1377.0000,1377.5000,1376.7500,1377.2500,3124
2008-05-27,21:23:00,1377.0000,1377.2500,1376.5000,1376.7500,1101
2008-05-27,21:24:00,1376.7500,1376.7500,1376.5000,1376.7500,425
2008-05-27,21:25:00,1376.7500,1377.0000,1376.5000,1376.5000,608
2008-05-27,21:26:00,1376.5000,1377.0000,1376.5000,1376.7500,529
2008-05-27,21:27:00,1376.5000,1376.7500,1376.2500,1376.2500,277
2008-05-27,21:28:00,1376.2500,1376.5000,1375.7500,1375.7500,895
2008-05-27,21:29:00,1375.7500,1376.2500,1375.5000,1375.5000,1469
2008-05-27,21:30:00,1375.5000,1376.7500,1375.5000,1376.2500,7308
2008-05-27,21:31:00,1376.2500,1377.2500,1376.2500,1376.7500,4046
2008-05-27,21:32:00,1376.7500,1377.5000,1376.7500,1376.7500,6916
2008-05-27,21:33:00,1376.7500,1377.0000,1376.0000,1376.2500,7185
2008-05-27,21:34:00,1376.0000,1376.2500,1375.5000,1375.5000,2441
2008-05-27,21:35:00,1375.5000,1376.5000,1375.5000,1376.2500,4561
2008-05-27,21:36:00,1376.2500,1377.2500,1376.2500,1377.0000,5330
2008-05-27,21:37:00,1377.0000,1377.7500,1377.0000,1377.2500,5543
2008-05-27,21:38:00,1377.0000,1378.5000,1377.0000,1378.2500,7718
2008-05-27,21:39:00,1378.5000,1378.5000,1377.7500,1378.0000,5652
2008-05-27,21:40:00,1378.0000,1378.5000,1378.0000,1378.5000,6011
2008-05-27,21:41:00,1378.2500,1379.0000,1377.7500,1377.7500,5329
2008-05-27,21:42:00,1377.7500,1378.5000,1377.7500,1378.0000,2831
2008-05-27,21:43:00,1377.7500,1378.5000,1377.7500,1378.0000,1892
2008-05-27,21:44:00,1378.0000,1378.2500,1377.5000,1378.0000,1969
2008-05-27,21:45:00,1378.2500,1380.0000,1378.0000,1380.0000,12693
2008-05-27,21:46:00,1380.0000,1380.2500,1379.5000,1380.0000,8929
2008-05-27,21:47:00,1380.0000,1381.5000,1379.7500,1381.2500,18102
2008-05-27,21:48:00,1381.5000,1381.5000,1380.7500,1380.7500,10518
2008-05-27,21:49:00,1380.7500,1381.0000,1380.0000,1380.2500,6728
2008-05-27,21:50:00,1380.5000,1380.7500,1380.0000,1380.5000,3100
2008-05-27,21:51:00,1380.5000,1380.5000,1379.7500,1379.7500,5166
2008-05-27,21:52:00,1379.7500,1380.2500,1379.5000,1380.0000,4002
2008-05-27,21:53:00,1379.7500,1380.2500,1379.5000,1380.0000,3519
2008-05-27,21:54:00,1380.0000,1380.0000,1379.2500,1379.5000,2976
2008-05-27,21:55:00,1379.2500,1379.7500,1379.0000,1379.7500,4897
2008-05-27,21:56:00,1379.7500,1379.7500,1378.5000,1378.5000,6331
2008-05-27,21:57:00,1378.5000,1378.7500,1378.0000,1378.0000,6159
2008-05-27,21:58:00,1378.0000,1378.2500,1378.0000,1378.0000,4100
2008-05-27,21:59:00,1378.0000,1379.0000,1378.0000,1378.7500,3456
2008-05-27,22:00:00,1378.7500,1379.2500,1377.0000,1379.0000,10855
2008-05-27,22:01:00,1378.7500,1380.0000,1378.7500,1380.0000,10340
2008-05-27,22:02:00,1380.0000,1382.7500,1379.7500,1382.5000,20249
2008-05-27,22:03:00,1382.2500,1383.0000,1382.0000,1382.5000,11646
2008-05-27,22:04:00,1382.7500,1383.2500,1382.2500,1382.5000,8410
2008-05-27,22:05:00,1382.7500,1383.5000,1382.2500,1383.0000,7047
2008-05-27,22:06:00,1382.7500,1384.0000,1382.2500,1383.5000,11290
2008-05-27,22:07:00,1383.2500,1383.7500,1383.0000,1383.7500,5005
2008-05-27,22:08:00,1383.7500,1384.2500,1383.2500,1383.2500,7387
2008-05-27,22:09:00,1383.2500,1384.0000,1383.2500,1383.5000,3875
2008-05-27,22:10:00,1383.5000,1384.0000,1382.7500,1383.0000,5474
2008-05-27,22:11:00,1383.0000,1383.5000,1382.5000,1382.5000,3856
2008-05-27,22:12:00,1382.7500,1383.2500,1382.5000,1382.7500,3786
2008-05-27,22:13:00,1382.7500,1383.0000,1381.7500,1382.0000,10588
2008-05-27,22:14:00,1382.0000,1382.0000,1381.7500,1382.0000,3752
2008-05-27,22:15:00,1382.0000,1382.5000,1381.5000,1382.5000,5328
2008-05-27,22:16:00,1382.5000,1382.5000,1381.5000,1382.2500,6536
2008-05-27,22:17:00,1382.2500,1383.2500,1382.2500,1382.2500,4840
2008-05-27,22:18:00,1382.2500,1382.7500,1382.0000,1382.2500,5874
2008-05-27,22:19:00,1382.0000,1382.5000,1381.2500,1381.5000,6110
2008-05-27,22:20:00,1381.7500,1381.7500,1381.2500,1381.2500,2087
2008-05-27,22:21:00,1381.5000,1381.5000,1381.0000,1381.2500,3792
2008-05-27,22:22:00,1381.2500,1381.7500,1381.0000,1381.2500,3430
2008-05-27,22:23:00,1381.0000,1381.7500,1380.7500,1380.7500,3408
2008-05-27,22:24:00,1380.7500,1381.5000,1380.5000,1381.0000,6608
2008-05-27,22:25:00,1381.2500,1381.5000,1381.0000,1381.2500,2630
2008-05-27,22:26:00,1381.2500,1381.5000,1380.7500,1380.7500,5433
2008-05-27,22:27:00,1380.7500,1381.5000,1380.7500,1381.0000,2537
2008-05-27,22:28:00,1380.7500,1381.0000,1379.7500,1380.0000,5986
2008-05-27,22:29:00,1380.2500,1380.5000,1380.0000,1380.5000,2884
2008-05-27,22:30:00,1380.7500,1381.0000,1380.5000,1381.0000,5389
2008-05-27,22:31:00,1381.0000,1381.5000,1380.5000,1380.7500,5775
2008-05-27,22:32:00,1380.7500,1381.0000,1380.0000,1380.5000,5281
2008-05-27,22:33:00,1380.5000,1380.5000,1379.2500,1379.5000,6110
2008-05-27,22:34:00,1379.5000,1380.0000,1379.5000,1379.7500,2321
2008-05-27,22:35:00,1379.7500,1379.7500,1379.2500,1379.2500,4087
2008-05-27,22:36:00,1379.2500,1379.7500,1379.0000,1379.5000,3284
2008-05-27,22:37:00,1379.5000,1379.7500,1379.0000,1379.5000,2977
2008-05-27,22:38:00,1379.5000,1380.0000,1379.2500,1379.7500,2732
2008-05-27,22:39:00,1380.0000,1380.0000,1378.7500,1378.7500,3914
2008-05-27,22:40:00,1379.0000,1379.5000,1378.7500,1379.5000,3740
2008-05-27,22:41:00,1379.7500,1380.0000,1379.2500,1380.0000,1354
2008-05-27,22:42:00,1379.7500,1380.2500,1379.7500,1380.2500,1405
2008-05-27,22:43:00,1380.2500,1380.2500,1379.7500,1380.0000,1805
2008-05-27,22:44:00,1380.0000,1380.0000,1379.5000,1379.7500,1646
2008-05-27,22:45:00,1379.5000,1380.2500,1379.5000,1380.2500,1617
2008-05-27,22:46:00,1380.2500,1380.2500,1379.7500,1380.2500,845
2008-05-27,22:47:00,1380.2500,1381.0000,1379.5000,1380.7500,5283
2008-05-27,22:48:00,1381.0000,1381.2500,1380.5000,1381.0000,5463
2008-05-27,22:49:00,1381.0000,1381.2500,1380.0000,1380.7500,4048
2008-05-27,22:50:00,1380.7500,1380.7500,1379.5000,1379.5000,2380
2008-05-27,22:51:00,1379.7500,1380.2500,1379.2500,1380.0000,3696
2008-05-27,22:52:00,1380.0000,1380.0000,1379.7500,1380.0000,883
2008-05-27,22:53:00,1379.7500,1380.2500,1379.2500,1379.2500,1757
2008-05-27,22:54:00,1379.2500,1380.0000,1379.2500,1379.7500,1832
2008-05-27,22:55:00,1379.7500,1381.0000,1379.7500,1381.0000,2238
2008-05-27,22:56:00,1381.0000,1381.2500,1380.7500,1380.7500,824
2008-05-27,22:57:00,1381.0000,1381.5000,1380.7500,1381.0000,2390
2008-05-27,22:58:00,1381.0000,1381.2500,1380.2500,1380.2500,1624
2008-05-27,22:59:00,1380.5000,1381.5000,1380.2500,1381.0000,4246
2008-05-27,23:00:00,1381.0000,1381.5000,1380.7500,1381.0000,2419
2008-05-27,23:01:00,1381.0000,1381.7500,1380.7500,1381.0000,2650
2008-05-27,23:02:00,1381.2500,1382.0000,1381.0000,1382.0000,2856
2008-05-27,23:03:00,1382.0000,1382.5000,1381.5000,1381.7500,7005
2008-05-27,23:04:00,1381.5000,1382.0000,1381.0000,1381.7500,3199
2008-05-27,23:05:00,1381.7500,1381.7500,1381.0000,1381.2500,1353
2008-05-27,23:06:00,1381.2500,1381.5000,1379.5000,1380.0000,4077
2008-05-27,23:07:00,1379.7500,1380.0000,1378.5000,1378.7500,7821
2008-05-27,23:08:00,1378.7500,1379.2500,1378.7500,1378.7500,4230
2008-05-27,23:09:00,1378.7500,1378.7500,1377.5000,1377.5000,9466
2008-05-27,23:10:00,1377.5000,1377.7500,1377.0000,1377.5000,8162
2008-05-27,23:11:00,1377.5000,1377.7500,1377.2500,1377.5000,4299
2008-05-27,23:12:00,1377.7500,1377.7500,1377.2500,1377.5000,2183
2008-05-27,23:13:00,1377.2500,1377.7500,1377.2500,1377.7500,1104
2008-05-27,23:14:00,1377.5000,1378.0000,1376.5000,1377.0000,8735
2008-05-27,23:15:00,1377.0000,1377.2500,1376.5000,1377.0000,4146
2008-05-27,23:16:00,1377.2500,1377.5000,1376.2500,1376.5000,4557
2008-05-27,23:17:00,1376.5000,1377.0000,1376.2500,1376.2500,4518
2008-05-27,23:18:00,1376.2500,1377.0000,1376.0000,1376.7500,6898
2008-05-27,23:19:00,1376.7500,1377.0000,1376.5000,1376.7500,1408
2008-05-27,23:20:00,1376.7500,1377.2500,1376.7500,1376.7500,1975
2008-05-27,23:21:00,1376.7500,1377.0000,1376.2500,1376.2500,3415
2008-05-27,23:22:00,1376.2500,1376.5000,1375.7500,1376.2500,6044
2008-05-27,23:23:00,1376.5000,1377.0000,1376.2500,1376.5000,2466
2008-05-27,23:24:00,1376.7500,1377.0000,1375.5000,1375.5000,2979
2008-05-27,23:25:00,1375.7500,1376.5000,1375.5000,1376.2500,5444
2008-05-27,23:26:00,1376.2500,1376.7500,1375.7500,1376.7500,2537
2008-05-27,23:27:00,1376.5000,1376.7500,1376.0000,1376.7500,2118
2008-05-27,23:28:00,1376.7500,1377.2500,1376.2500,1376.7500,5450
2008-05-27,23:29:00,1377.0000,1377.0000,1375.7500,1376.2500,4919
2008-05-27,23:30:00,1376.2500,1376.5000,1376.0000,1376.2500,2105
2008-05-27,23:31:00,1376.5000,1376.7500,1376.0000,1376.5000,1680
2008-05-27,23:32:00,1376.2500,1376.5000,1375.7500,1375.7500,5039
2008-05-27,23:33:00,1375.7500,1376.0000,1374.7500,1375.2500,10029
2008-05-27,23:34:00,1375.5000,1375.5000,1374.5000,1374.7500,3364
2008-05-27,23:35:00,1374.5000,1375.7500,1374.5000,1375.5000,5366
2008-05-27,23:36:00,1375.5000,1376.2500,1375.2500,1376.0000,3384
2008-05-27,23:37:00,1376.2500,1376.5000,1375.7500,1376.2500,4770
2008-05-27,23:38:00,1376.2500,1376.7500,1376.0000,1376.0000,2456
2008-05-27,23:39:00,1376.0000,1376.0000,1375.2500,1375.2500,3463
2008-05-27,23:40:00,1375.2500,1376.2500,1375.2500,1376.2500,2865
2008-05-27,23:41:00,1376.2500,1376.2500,1375.7500,1376.0000,1995
2008-05-27,23:42:00,1376.0000,1376.2500,1375.7500,1376.2500,1158
2008-05-27,23:43:00,1376.0000,1377.0000,1376.0000,1376.7500,2643
2008-05-27,23:44:00,1376.7500,1377.0000,1376.0000,1376.2500,2410
2008-05-27,23:45:00,1376.5000,1376.7500,1376.2500,1376.5000,529
2008-05-27,23:46:00,1376.7500,1377.2500,1376.5000,1377.0000,2559
2008-05-27,23:47:00,1377.2500,1377.2500,1376.5000,1376.5000,5707
2008-05-27,23:48:00,1376.7500,1376.7500,1376.0000,1376.5000,2460
2008-05-27,23:49:00,1376.5000,1376.7500,1375.7500,1375.7500,2139
2008-05-27,23:50:00,1375.7500,1376.2500,1375.7500,1376.0000,1291
2008-05-27,23:51:00,1376.2500,1376.2500,1375.5000,1376.0000,1462
2008-05-27,23:52:00,1375.7500,1376.0000,1375.2500,1375.5000,4152
2008-05-27,23:53:00,1375.7500,1375.7500,1374.7500,1375.0000,3541
2008-05-27,23:54:00,1375.2500,1375.7500,1375.0000,1375.0000,2455
2008-05-27,23:55:00,1375.2500,1375.5000,1375.0000,1375.5000,1110
2008-05-27,23:56:00,1375.5000,1375.7500,1374.7500,1375.0000,2062
2008-05-27,23:57:00,1375.2500,1376.2500,1375.0000,1375.2500,2858
2008-05-27,23:58:00,1375.5000,1375.7500,1374.2500,1374.5000,4382
2008-05-27,23:59:00,1374.7500,1374.7500,1373.7500,1374.0000,5428
2008-05-28,00:00:00,1374.2500,1374.5000,1373.7500,1374.2500,4058
2008-05-28,00:01:00,1374.0000,1374.2500,1372.7500,1373.5000,9417
2008-05-28,00:02:00,1373.5000,1373.7500,1373.2500,1373.7500,2683
2008-05-28,00:03:00,1373.7500,1374.5000,1373.5000,1374.0000,3906
2008-05-28,00:04:00,1374.0000,1374.2500,1373.7500,1374.0000,1508
2008-05-28,00:05:00,1374.2500,1374.2500,1373.0000,1374.2500,7044
2008-05-28,00:06:00,1374.0000,1374.5000,1373.7500,1374.0000,4352
2008-05-28,00:07:00,1374.0000,1374.0000,1373.5000,1374.0000,1865
2008-05-28,00:08:00,1373.7500,1374.7500,1373.7500,1374.7500,4408
2008-05-28,00:09:00,1374.5000,1375.0000,1374.2500,1375.0000,1965
2008-05-28,00:10:00,1374.7500,1375.7500,1374.7500,1375.2500,5211
2008-05-28,00:11:00,1375.2500,1375.7500,1375.0000,1375.2500,2237
2008-05-28,00:12:00,1375.2500,1375.5000,1375.0000,1375.2500,551
2008-05-28,00:13:00,1375.2500,1375.7500,1375.0000,1375.5000,1932
2008-05-28,00:14:00,1375.5000,1375.5000,1375.0000,1375.2500,2121
2008-05-28,00:15:00,1375.2500,1375.5000,1375.0000,1375.0000,842
2008-05-28,00:16:00,1375.0000,1375.7500,1375.0000,1375.5000,1930
2008-05-28,00:17:00,1375.5000,1376.2500,1375.2500,1376.0000,2684
2008-05-28,00:18:00,1376.0000,1376.2500,1375.7500,1375.7500,1811
2008-05-28,00:19:00,1375.7500,1376.0000,1375.5000,1375.7500,539
2008-05-28,00:20:00,1375.7500,1376.5000,1375.7500,1376.0000,2684
2008-05-28,00:21:00,1376.0000,1376.2500,1375.7500,1375.7500,629
2008-05-28,00:22:00,1375.7500,1376.5000,1375.7500,1376.2500,2033
2008-05-28,00:23:00,1376.2500,1376.2500,1375.5000,1375.7500,1629
2008-05-28,00:24:00,1375.7500,1376.5000,1375.5000,1376.2500,1350
2008-05-28,00:25:00,1376.5000,1377.2500,1376.2500,1377.0000,3070
2008-05-28,00:26:00,1377.0000,1377.2500,1376.7500,1376.7500,2137
2008-05-28,00:27:00,1376.7500,1377.0000,1376.5000,1376.7500,1535
2008-05-28,00:28:00,1376.7500,1376.7500,1376.2500,1376.2500,710
2008-05-28,00:29:00,1376.2500,1377.0000,1376.2500,1377.0000,787
2008-05-28,00:30:00,1377.0000,1377.2500,1376.7500,1377.0000,1778
2008-05-28,00:31:00,1377.0000,1377.0000,1376.2500,1376.5000,1864
2008-05-28,00:32:00,1376.2500,1376.2500,1376.0000,1376.2500,1096
2008-05-28,00:33:00,1376.2500,1376.2500,1376.0000,1376.0000,1377
2008-05-28,00:34:00,1376.2500,1376.7500,1376.2500,1376.2500,1105
2008-05-28,00:35:00,1376.2500,1377.0000,1376.2500,1376.7500,974
2008-05-28,00:36:00,1376.5000,1377.0000,1376.2500,1376.5000,1907
2008-05-28,00:37:00,1376.5000,1376.7500,1376.5000,1376.7500,1035
2008-05-28,00:38:00,1376.7500,1377.0000,1376.5000,1376.7500,375
2008-05-28,00:39:00,1376.7500,1377.0000,1376.5000,1377.0000,646
2008-05-28,00:40:00,1376.7500,1377.7500,1376.7500,1377.5000,3794
2008-05-28,00:41:00,1377.5000,1378.0000,1377.2500,1377.2500,4965
2008-05-28,00:42:00,1377.2500,1377.5000,1376.7500,1376.7500,659
2008-05-28,00:43:00,1376.7500,1377.2500,1376.5000,1376.7500,1600
2008-05-28,00:44:00,1377.0000,1377.2500,1376.2500,1376.5000,3398
2008-05-28,00:45:00,1376.7500,1376.7500,1376.2500,1376.2500,1192
2008-05-28,00:46:00,1376.5000,1377.0000,1376.2500,1376.7500,1577
2008-05-28,00:47:00,1377.0000,1377.0000,1376.5000,1376.7500,805
2008-05-28,00:48:00,1376.5000,1377.0000,1376.5000,1377.0000,172
2008-05-28,00:49:00,1377.0000,1377.0000,1376.2500,1377.0000,1534
2008-05-28,00:50:00,1377.0000,1377.0000,1376.7500,1377.0000,160
2008-05-28,00:51:00,1376.7500,1376.7500,1376.2500,1376.5000,2468
2008-05-28,00:52:00,1376.7500,1377.5000,1376.5000,1377.2500,2015
2008-05-28,00:53:00,1377.0000,1377.2500,1376.7500,1377.0000,708
2008-05-28,00:54:00,1377.0000,1377.2500,1376.5000,1376.7500,2511
2008-05-28,00:55:00,1376.7500,1377.7500,1376.7500,1377.5000,1971
2008-05-28,00:56:00,1377.5000,1378.0000,1377.5000,1377.7500,2053
2008-05-28,00:57:00,1377.7500,1378.5000,1377.2500,1378.5000,2446
2008-05-28,00:58:00,1378.2500,1378.5000,1377.7500,1377.7500,1731
2008-05-28,00:59:00,1377.7500,1378.2500,1377.7500,1378.2500,1695
2008-05-28,01:00:00,1378.2500,1378.5000,1378.0000,1378.2500,1105
2008-05-28,01:01:00,1378.0000,1378.0000,1377.2500,1377.5000,3488
2008-05-28,01:02:00,1377.2500,1377.7500,1377.0000,1377.2500,1951
2008-05-28,01:03:00,1377.2500,1377.5000,1377.2500,1377.2500,131
2008-05-28,01:04:00,1377.2500,1377.7500,1376.7500,1377.0000,3473
2008-05-28,01:05:00,1376.7500,1377.0000,1376.5000,1377.0000,1183
2008-05-28,01:06:00,1376.7500,1377.2500,1376.5000,1377.0000,1919
2008-05-28,01:07:00,1376.7500,1377.2500,1376.5000,1376.7500,1513
2008-05-28,01:08:00,1376.7500,1376.7500,1376.2500,1376.2500,1427
2008-05-28,01:09:00,1376.5000,1376.5000,1376.0000,1376.0000,1153
2008-05-28,01:10:00,1376.2500,1377.0000,1376.0000,1376.5000,2364
2008-05-28,01:11:00,1376.5000,1376.7500,1376.0000,1376.7500,1964
2008-05-28,01:12:00,1376.7500,1376.7500,1375.5000,1375.7500,6073
2008-05-28,01:13:00,1375.7500,1376.5000,1375.5000,1376.2500,2037
2008-05-28,01:14:00,1376.2500,1377.0000,1376.2500,1377.0000,4068
2008-05-28,01:15:00,1377.0000,1377.2500,1376.5000,1376.7500,1336
2008-05-28,01:16:00,1377.0000,1377.0000,1376.2500,1376.7500,1490
2008-05-28,01:17:00,1376.7500,1377.0000,1376.5000,1377.0000,1754
2008-05-28,01:18:00,1376.7500,1377.2500,1376.5000,1377.0000,1204
2008-05-28,01:19:00,1376.7500,1377.2500,1376.7500,1377.2500,1049
2008-05-28,01:20:00,1377.2500,1377.2500,1377.0000,1377.2500,568
2008-05-28,01:21:00,1377.2500,1377.7500,1376.7500,1377.7500,1669
2008-05-28,01:22:00,1377.7500,1378.2500,1377.7500,1378.2500,2029
2008-05-28,01:23:00,1378.0000,1378.2500,1377.7500,1378.0000,1794
2008-05-28,01:24:00,1378.2500,1378.2500,1377.2500,1377.2500,1663
2008-05-28,01:25:00,1377.2500,1377.7500,1377.2500,1377.7500,891
2008-05-28,01:26:00,1377.7500,1377.7500,1377.2500,1377.5000,467
2008-05-28,01:27:00,1377.5000,1378.5000,1377.2500,1378.2500,2599
2008-05-28,01:28:00,1378.2500,1378.5000,1377.5000,1377.7500,1784
2008-05-28,01:29:00,1377.7500,1377.7500,1377.0000,1377.5000,2048
2008-05-28,01:30:00,1377.5000,1377.5000,1376.7500,1377.2500,2366
2008-05-28,01:31:00,1377.2500,1377.5000,1377.0000,1377.0000,938
2008-05-28,01:32:00,1377.0000,1377.2500,1376.7500,1376.7500,1863
2008-05-28,01:33:00,1376.5000,1377.0000,1376.0000,1377.0000,2636
2008-05-28,01:34:00,1377.0000,1377.2500,1376.5000,1377.0000,1542
2008-05-28,01:35:00,1377.0000,1377.5000,1376.7500,1377.2500,1401
2008-05-28,01:36:00,1377.2500,1377.2500,1376.7500,1377.0000,3711
2008-05-28,01:37:00,1377.0000,1377.5000,1377.0000,1377.5000,552
2008-05-28,01:38:00,1377.5000,1377.7500,1377.2500,1377.5000,2318
2008-05-28,01:39:00,1377.5000,1378.2500,1377.2500,1378.0000,3547
2008-05-28,01:40:00,1378.0000,1378.2500,1377.7500,1378.0000,2468
2008-05-28,01:41:00,1378.0000,1379.2500,1378.0000,1379.2500,5707
2008-05-28,01:42:00,1379.2500,1379.5000,1379.0000,1379.2500,2743
2008-05-28,01:43:00,1379.0000,1379.2500,1378.5000,1378.5000,3569
2008-05-28,01:44:00,1378.5000,1378.7500,1378.2500,1378.7500,1429
2008-05-28,01:45:00,1378.5000,1379.0000,1378.2500,1378.2500,1129
2008-05-28,01:46:00,1378.5000,1379.0000,1378.2500,1378.7500,1578
2008-05-28,01:47:00,1378.7500,1379.0000,1378.5000,1378.5000,422
2008-05-28,01:48:00,1378.7500,1379.0000,1378.5000,1378.7500,871
2008-05-28,01:49:00,1378.7500,1378.7500,1378.0000,1378.0000,1856
2008-05-28,01:50:00,1378.0000,1378.5000,1378.0000,1378.2500,1269
2008-05-28,01:51:00,1378.2500,1379.0000,1378.2500,1378.7500,4509
2008-05-28,01:52:00,1378.5000,1379.5000,1378.5000,1379.0000,2889
2008-05-28,01:53:00,1378.7500,1379.2500,1378.5000,1378.7500,1162
2008-05-28,01:54:00,1379.0000,1379.2500,1378.7500,1379.0000,326
2008-05-28,01:55:00,1379.0000,1379.2500,1378.7500,1379.2500,782
2008-05-28,01:56:00,1379.2500,1379.7500,1379.0000,1379.5000,2181
2008-05-28,01:57:00,1379.7500,1380.0000,1379.0000,1379.0000,6265
2008-05-28,01:58:00,1379.2500,1379.5000,1379.0000,1379.2500,1202
2008-05-28,01:59:00,1379.2500,1379.7500,1379.2500,1379.5000,2964
2008-05-28,02:00:00,1379.7500,1380.0000,1379.2500,1379.7500,4607
2008-05-28,02:01:00,1380.0000,1380.5000,1379.5000,1380.0000,6188
2008-05-28,02:02:00,1380.0000,1380.2500,1378.5000,1378.7500,4446
2008-05-28,02:03:00,1378.7500,1379.2500,1378.7500,1379.2500,1731
2008-05-28,02:04:00,1379.2500,1380.0000,1379.2500,1379.2500,4412
2008-05-28,02:05:00,1379.2500,1380.0000,1379.2500,1380.0000,969
2008-05-28,02:06:00,1380.0000,1380.2500,1379.5000,1379.5000,2580
2008-05-28,02:07:00,1379.5000,1379.7500,1378.7500,1379.0000,1332
2008-05-28,02:08:00,1379.0000,1379.5000,1378.7500,1378.7500,1858
2008-05-28,02:09:00,1379.0000,1379.5000,1378.7500,1379.2500,3518
2008-05-28,02:10:00,1379.2500,1379.5000,1379.2500,1379.5000,1184
2008-05-28,02:11:00,1379.5000,1379.5000,1379.0000,1379.5000,716
2008-05-28,02:12:00,1379.5000,1379.7500,1379.0000,1379.5000,3419
2008-05-28,02:13:00,1379.7500,1380.5000,1379.5000,1380.2500,2993
2008-05-28,02:14:00,1380.5000,1380.7500,1380.0000,1380.5000,4124
2008-05-28,02:15:00,1380.5000,1381.0000,1380.2500,1380.2500,3266
2008-05-28,02:16:00,1380.2500,1380.5000,1379.7500,1379.7500,2603
2008-05-28,02:17:00,1379.7500,1380.0000,1379.2500,1379.5000,1985
2008-05-28,02:18:00,1379.5000,1379.7500,1378.5000,1378.7500,2168
2008-05-28,02:19:00,1378.7500,1379.0000,1378.2500,1378.5000,4131
2008-05-28,02:20:00,1378.5000,1379.0000,1378.2500,1378.7500,2390
2008-05-28,02:21:00,1378.7500,1379.2500,1378.7500,1379.0000,2487
2008-05-28,02:22:00,1379.0000,1379.7500,1379.0000,1379.2500,3423
2008-05-28,02:23:00,1379.2500,1380.0000,1379.0000,1379.7500,4065
2008-05-28,02:24:00,1379.7500,1380.0000,1379.2500,1379.2500,913
2008-05-28,02:25:00,1379.2500,1379.7500,1379.2500,1379.5000,623
2008-05-28,02:26:00,1379.5000,1380.7500,1379.5000,1380.5000,4736
2008-05-28,02:27:00,1380.2500,1381.0000,1380.0000,1380.2500,4014
2008-05-28,02:28:00,1380.2500,1380.7500,1379.2500,1379.2500,4977
2008-05-28,02:29:00,1379.2500,1379.5000,1378.5000,1378.7500,3008
2008-05-28,02:30:00,1379.0000,1379.7500,1378.7500,1379.7500,3153
2008-05-28,02:31:00,1379.7500,1379.7500,1379.0000,1379.0000,1815
2008-05-28,02:32:00,1379.0000,1379.7500,1378.7500,1379.2500,1407
2008-05-28,02:33:00,1379.5000,1380.0000,1379.5000,1379.7500,982
2008-05-28,02:34:00,1379.7500,1380.0000,1379.5000,1379.5000,725
2008-05-28,02:35:00,1379.5000,1381.0000,1379.5000,1380.7500,4190
2008-05-28,02:36:00,1380.7500,1381.7500,1380.5000,1381.5000,7106
2008-05-28,02:37:00,1381.5000,1382.2500,1381.2500,1382.0000,3830
2008-05-28,02:38:00,1382.0000,1382.2500,1381.2500,1381.7500,2830
2008-05-28,02:39:00,1381.7500,1382.2500,1381.5000,1381.7500,2016
2008-05-28,02:40:00,1381.7500,1382.7500,1381.5000,1382.5000,3265
2008-05-28,02:41:00,1382.5000,1383.5000,1382.2500,1383.5000,10443
2008-05-28,02:42:00,1383.2500,1384.5000,1383.2500,1384.0000,11264
2008-05-28,02:43:00,1384.0000,1384.7500,1383.7500,1384.2500,11626
2008-05-28,02:44:00,1384.2500,1385.2500,1383.5000,1385.2500,11038
2008-05-28,02:45:00,1385.0000,1385.2500,1384.0000,1384.2500,2942
2008-05-28,02:46:00,1384.2500,1384.5000,1383.7500,1384.2500,2720
2008-05-28,02:47:00,1384.0000,1384.5000,1384.0000,1384.2500,1047
2008-05-28,02:48:00,1384.5000,1384.7500,1384.0000,1384.0000,1388
2008-05-28,02:49:00,1384.0000,1385.0000,1384.0000,1385.0000,4645
2008-05-28,02:50:00,1385.0000,1385.5000,1384.7500,1385.2500,5305
2008-05-28,02:51:00,1385.0000,1385.7500,1384.7500,1385.2500,4852
2008-05-28,02:52:00,1385.5000,1385.7500,1385.0000,1385.5000,2737
2008-05-28,02:53:00,1385.2500,1385.7500,1385.0000,1385.5000,2711
2008-05-28,02:54:00,1385.5000,1385.5000,1384.2500,1384.7500,4083
2008-05-28,02:55:00,1384.7500,1385.2500,1384.5000,1385.2500,2156
2008-05-28,02:56:00,1385.2500,1385.7500,1385.2500,1385.2500,3389
2008-05-28,02:57:00,1385.0000,1385.2500,1384.5000,1384.7500,2210
2008-05-28,02:58:00,1384.7500,1385.2500,1384.5000,1384.7500,920
2008-05-28,02:59:00,1385.0000,1385.0000,1384.5000,1385.0000,1717
2008-05-28,03:00:00,1385.0000,1385.2500,1384.7500,1384.7500,770
2008-05-28,03:01:00,1384.7500,1385.2500,1384.0000,1384.2500,3521
2008-05-28,03:02:00,1384.5000,1384.7500,1384.0000,1384.2500,1775
2008-05-28,03:03:00,1384.5000,1385.0000,1384.2500,1385.0000,1846
2008-05-28,03:04:00,1385.0000,1385.5000,1384.5000,1385.0000,4788
2008-05-28,03:05:00,1385.0000,1385.0000,1384.7500,1385.0000,369
2008-05-28,03:06:00,1385.0000,1385.0000,1384.2500,1385.0000,1289
2008-05-28,03:07:00,1385.0000,1386.2500,1385.0000,1386.2500,8362
2008-05-28,03:08:00,1386.0000,1386.2500,1385.2500,1385.7500,3608
2008-05-28,03:09:00,1385.7500,1386.0000,1385.0000,1385.2500,2341
2008-05-28,03:10:00,1385.5000,1386.2500,1385.2500,1386.0000,2893
2008-05-28,03:11:00,1386.0000,1386.0000,1385.2500,1385.5000,2729
2008-05-28,03:12:00,1385.2500,1385.5000,1384.7500,1385.0000,2648
2008-05-28,03:13:00,1385.0000,1385.2500,1384.2500,1384.7500,3470
2008-05-28,03:14:00,1384.7500,1385.0000,1384.5000,1384.5000,1822
2008-05-28,03:15:00,1384.7500,1385.0000,1384.5000,1385.0000,388
2008-05-28,03:16:00,1384.7500,1385.7500,1384.2500,1385.7500,3079
2008-05-28,03:17:00,1385.7500,1385.7500,1384.7500,1385.0000,1329
2008-05-28,03:18:00,1385.2500,1385.2500,1384.2500,1384.7500,2177
2008-05-28,03:19:00,1384.7500,1385.7500,1384.5000,1384.7500,3149
2008-05-28,03:20:00,1385.0000,1385.0000,1384.0000,1384.2500,3413
2008-05-28,03:21:00,1384.5000,1385.0000,1384.2500,1384.7500,1783
2008-05-28,03:22:00,1384.7500,1385.2500,1384.5000,1385.2500,1753
2008-05-28,03:23:00,1385.2500,1385.2500,1384.7500,1384.7500,933
2008-05-28,03:24:00,1385.0000,1385.5000,1384.5000,1384.7500,2050
2008-05-28,03:25:00,1384.7500,1385.0000,1384.2500,1384.2500,1019
2008-05-28,03:26:00,1384.2500,1384.5000,1384.0000,1384.0000,4384
2008-05-28,03:27:00,1384.0000,1385.0000,1384.0000,1384.7500,2317
2008-05-28,03:28:00,1385.0000,1385.7500,1384.7500,1385.2500,4361
2008-05-28,03:29:00,1385.0000,1385.5000,1384.5000,1385.5000,3761
2008-05-28,03:30:00,1385.5000,1386.5000,1385.2500,1386.2500,7969
2008-05-28,03:31:00,1386.2500,1386.5000,1385.5000,1385.5000,4123
2008-05-28,03:32:00,1385.7500,1386.0000,1385.5000,1385.7500,1793
2008-05-28,03:33:00,1386.0000,1387.0000,1386.0000,1387.0000,6354
2008-05-28,03:34:00,1387.0000,1387.0000,1386.5000,1386.7500,2229
2008-05-28,03:35:00,1386.7500,1387.7500,1386.7500,1386.7500,13347
2008-05-28,03:36:00,1387.0000,1387.0000,1386.2500,1386.5000,2254
2008-05-28,03:37:00,1386.5000,1386.7500,1386.0000,1386.5000,3468
2008-05-28,03:38:00,1386.5000,1386.7500,1386.2500,1386.7500,1127
2008-05-28,03:39:00,1386.7500,1387.2500,1386.5000,1387.0000,1902
2008-05-28,03:40:00,1386.7500,1387.0000,1385.5000,1385.7500,7803
2008-05-28,03:41:00,1385.7500,1386.2500,1385.2500,1385.7500,6650
2008-05-28,03:42:00,1385.7500,1386.0000,1385.5000,1385.7500,1497
2008-05-28,03:43:00,1386.0000,1386.2500,1385.5000,1385.7500,1824
2008-05-28,03:44:00,1386.0000,1386.2500,1385.5000,1385.7500,1941
2008-05-28,03:45:00,1385.7500,1386.0000,1385.2500,1385.5000,2324
2008-05-28,03:46:00,1385.5000,1385.7500,1385.2500,1385.5000,2370
2008-05-28,03:47:00,1385.5000,1385.5000,1384.5000,1384.7500,4803
2008-05-28,03:48:00,1384.5000,1385.5000,1384.5000,1385.5000,3309
2008-05-28,03:49:00,1385.5000,1385.5000,1384.5000,1385.0000,2540
2008-05-28,03:50:00,1384.7500,1385.2500,1384.5000,1384.7500,4324
2008-05-28,03:51:00,1385.0000,1385.0000,1384.5000,1384.5000,2866
2008-05-28,03:52:00,1384.5000,1384.5000,1383.7500,1384.0000,4823
2008-05-28,03:53:00,1384.2500,1385.5000,1384.0000,1385.2500,3083
2008-05-28,03:54:00,1385.2500,1386.0000,1384.7500,1386.0000,5142
2008-05-28,03:55:00,1385.7500,1386.7500,1385.7500,1386.0000,4029
2008-05-28,03:56:00,1386.2500,1386.2500,1385.2500,1385.5000,2049
2008-05-28,03:57:00,1385.5000,1386.0000,1385.5000,1386.0000,2814
2008-05-28,03:58:00,1385.7500,1386.2500,1384.7500,1385.5000,9928
2008-05-28,03:59:00,1385.2500,1385.7500,1385.0000,1385.2500,9636
2008-05-28,04:00:00,1385.0000,1385.5000,1384.7500,1385.2500,18311
2008-05-28,04:01:00,1385.0000,1385.5000,1385.0000,1385.5000,4829
2008-05-28,04:02:00,1385.2500,1385.2500,1384.2500,1384.5000,6381
2008-05-28,04:03:00,1384.2500,1385.7500,1384.0000,1385.5000,6863
2008-05-28,04:04:00,1385.5000,1385.7500,1385.0000,1385.7500,2891
2008-05-28,04:05:00,1385.7500,1385.7500,1385.2500,1385.5000,2566
2008-05-28,04:06:00,1385.2500,1385.7500,1385.2500,1385.5000,1213
2008-05-28,04:07:00,1385.5000,1385.7500,1384.7500,1384.7500,2573
2008-05-28,04:08:00,1384.7500,1385.7500,1384.7500,1385.5000,3237
2008-05-28,04:09:00,1385.5000,1385.7500,1385.2500,1385.2500,1237
2008-05-28,04:10:00,1385.2500,1385.5000,1384.5000,1385.0000,2924
2008-05-28,04:11:00,1385.0000,1385.5000,1384.7500,1385.0000,1422
2008-05-28,04:12:00,1385.0000,1385.2500,1384.7500,1385.2500,2177
2008-05-28,04:13:00,1385.0000,1385.2500,1384.7500,1384.7500,1677
2008-05-28,04:14:00,1384.7500,1385.2500,1384.0000,1385.0000,8391
2008-05-28,04:20:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,04:30:00,1385.0000,1385.0000,1384.7500,1385.0000,155
2008-05-28,04:31:00,1385.0000,1385.0000,1384.7500,1384.7500,67
2008-05-28,04:32:00,1385.0000,1385.0000,1384.7500,1384.7500,335
2008-05-28,04:33:00,1384.7500,1385.2500,1384.5000,1385.2500,479
2008-05-28,04:34:00,1385.0000,1385.2500,1385.0000,1385.2500,275
2008-05-28,04:35:00,1385.2500,1385.2500,1385.0000,1385.0000,101
2008-05-28,04:36:00,1385.0000,1385.0000,1384.7500,1384.7500,59
2008-05-28,04:37:00,1385.0000,1385.0000,1384.7500,1385.0000,40
2008-05-28,04:38:00,1385.0000,1385.0000,1384.7500,1384.7500,36
2008-05-28,04:39:00,1385.0000,1385.0000,1384.7500,1384.7500,113
2008-05-28,04:40:00,1384.7500,1384.7500,1384.7500,1384.7500,11
2008-05-28,04:41:00,1384.7500,1384.7500,1384.7500,1384.7500,64
2008-05-28,04:42:00,1384.7500,1385.0000,1384.7500,1385.0000,95
2008-05-28,04:43:00,1384.7500,1384.7500,1384.7500,1384.7500,21
2008-05-28,04:44:00,1384.7500,1384.7500,1384.7500,1384.7500,26
2008-05-28,04:45:00,1384.7500,1385.0000,1384.7500,1384.7500,50
2008-05-28,04:46:00,1385.0000,1385.0000,1384.7500,1384.7500,5
2008-05-28,04:47:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,04:48:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,04:49:00,1384.7500,1384.7500,1384.7500,1384.7500,52
2008-05-28,04:50:00,1385.0000,1385.0000,1384.7500,1384.7500,3
2008-05-28,04:51:00,1384.7500,1385.2500,1384.7500,1385.0000,139
2008-05-28,04:52:00,1385.0000,1385.0000,1384.7500,1384.7500,60
2008-05-28,04:53:00,1384.7500,1384.7500,1384.7500,1384.7500,10
2008-05-28,04:54:00,1384.7500,1384.7500,1384.7500,1384.7500,7
2008-05-28,04:55:00,1384.7500,1385.0000,1384.7500,1384.7500,83
2008-05-28,04:56:00,1385.0000,1385.0000,1384.7500,1384.7500,3
2008-05-28,04:57:00,1384.7500,1385.0000,1384.7500,1384.7500,6
2008-05-28,04:58:00,1385.0000,1385.0000,1384.7500,1384.7500,7
2008-05-28,04:59:00,1384.7500,1385.0000,1384.7500,1385.0000,4
2008-05-28,05:00:00,1384.7500,1384.7500,1384.5000,1384.5000,519
2008-05-28,05:01:00,1384.5000,1384.7500,1384.2500,1384.5000,186
2008-05-28,05:02:00,1384.5000,1384.5000,1384.5000,1384.5000,40
2008-05-28,05:03:00,1384.2500,1384.2500,1384.2500,1384.2500,1
2008-05-28,05:04:00,1384.2500,1384.2500,1384.0000,1384.2500,168
2008-05-28,05:05:00,1384.0000,1384.2500,1383.7500,1384.2500,287
2008-05-28,05:06:00,1384.0000,1384.0000,1384.0000,1384.0000,47
2008-05-28,05:07:00,1384.2500,1384.2500,1384.0000,1384.0000,3
2008-05-28,05:08:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2008-05-28,05:09:00,1384.0000,1384.0000,1384.0000,1384.0000,12
2008-05-28,05:10:00,1384.0000,1384.0000,1384.0000,1384.0000,20
2008-05-28,05:12:00,1384.0000,1384.0000,1384.0000,1384.0000,4
2008-05-28,05:14:00,1384.0000,1384.2500,1384.0000,1384.2500,7
2008-05-28,05:15:00,1384.2500,1384.2500,1384.0000,1384.0000,2
2008-05-28,05:16:00,1384.0000,1384.0000,1384.0000,1384.0000,4
2008-05-28,05:17:00,1384.2500,1384.7500,1384.2500,1384.5000,201
2008-05-28,05:18:00,1384.5000,1384.5000,1384.5000,1384.5000,37
2008-05-28,05:19:00,1384.5000,1384.7500,1384.5000,1384.7500,100
2008-05-28,05:20:00,1384.7500,1384.7500,1384.7500,1384.7500,9
2008-05-28,05:21:00,1384.7500,1384.7500,1384.7500,1384.7500,11
2008-05-28,05:22:00,1384.5000,1384.5000,1384.5000,1384.5000,2
2008-05-28,05:23:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-05-28,05:24:00,1384.7500,1385.0000,1384.5000,1385.0000,72
2008-05-28,05:25:00,1385.0000,1385.0000,1384.5000,1385.0000,24
2008-05-28,05:26:00,1385.0000,1385.0000,1384.7500,1385.0000,103
2008-05-28,05:27:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,05:28:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-05-28,05:29:00,1385.0000,1385.2500,1384.7500,1385.0000,125
2008-05-28,06:00:00,1385.0000,1385.0000,1385.0000,1385.0000,47
2008-05-28,06:01:00,1385.2500,1385.2500,1385.0000,1385.2500,43
2008-05-28,06:02:00,1385.0000,1385.2500,1385.0000,1385.0000,46
2008-05-28,06:04:00,1385.0000,1385.0000,1385.0000,1385.0000,20
2008-05-28,06:05:00,1385.0000,1385.0000,1385.0000,1385.0000,3
2008-05-28,06:06:00,1385.0000,1385.0000,1384.5000,1384.5000,103
2008-05-28,06:07:00,1385.0000,1385.0000,1384.7500,1384.7500,5
2008-05-28,06:08:00,1384.7500,1385.0000,1384.7500,1385.0000,101
2008-05-28,06:09:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-05-28,06:11:00,1385.0000,1385.0000,1385.0000,1385.0000,10
2008-05-28,06:12:00,1385.2500,1385.2500,1385.2500,1385.2500,7
2008-05-28,06:14:00,1385.0000,1385.0000,1384.7500,1384.7500,15
2008-05-28,06:15:00,1384.7500,1384.7500,1384.7500,1384.7500,7
2008-05-28,06:16:00,1385.0000,1385.0000,1385.0000,1385.0000,53
2008-05-28,06:17:00,1385.0000,1385.0000,1385.0000,1385.0000,5
2008-05-28,06:18:00,1385.0000,1385.2500,1385.0000,1385.0000,6
2008-05-28,06:19:00,1385.0000,1385.2500,1385.0000,1385.2500,3
2008-05-28,06:20:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-05-28,06:21:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-05-28,06:24:00,1385.2500,1385.2500,1385.0000,1385.0000,18
2008-05-28,06:25:00,1385.0000,1385.0000,1385.0000,1385.0000,20
2008-05-28,06:26:00,1385.0000,1385.0000,1385.0000,1385.0000,5
2008-05-28,06:28:00,1385.2500,1385.2500,1385.0000,1385.0000,7
2008-05-28,06:30:00,1385.0000,1385.2500,1385.0000,1385.2500,27
2008-05-28,06:31:00,1385.2500,1385.2500,1385.0000,1385.0000,12
2008-05-28,06:32:00,1385.0000,1385.2500,1385.0000,1385.2500,7
2008-05-28,06:33:00,1385.2500,1385.2500,1385.0000,1385.0000,9
2008-05-28,06:35:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-05-28,06:36:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-05-28,06:39:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-05-28,06:40:00,1384.7500,1384.7500,1384.7500,1384.7500,10
2008-05-28,06:42:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,06:44:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,06:47:00,1385.0000,1385.0000,1384.7500,1384.7500,101
2008-05-28,06:48:00,1384.7500,1385.0000,1384.7500,1384.7500,17
2008-05-28,06:51:00,1384.7500,1384.7500,1384.7500,1384.7500,26
2008-05-28,06:52:00,1384.7500,1384.7500,1384.7500,1384.7500,19
2008-05-28,06:53:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,06:54:00,1384.7500,1384.7500,1384.7500,1384.7500,10
2008-05-28,06:55:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,06:56:00,1384.5000,1384.7500,1384.2500,1384.5000,207
2008-05-28,06:57:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-05-28,06:59:00,1385.0000,1385.0000,1384.5000,1384.5000,9
2008-05-28,07:01:00,1384.7500,1384.7500,1384.7500,1384.7500,7
2008-05-28,07:03:00,1384.7500,1385.0000,1384.7500,1384.7500,17
2008-05-28,07:06:00,1384.7500,1384.7500,1384.7500,1384.7500,26
2008-05-28,07:07:00,1384.7500,1384.7500,1384.7500,1384.7500,4
2008-05-28,07:10:00,1384.5000,1384.5000,1384.5000,1384.5000,21
2008-05-28,07:11:00,1384.5000,1384.5000,1384.5000,1384.5000,4
2008-05-28,07:12:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-05-28,07:13:00,1384.5000,1384.5000,1384.5000,1384.5000,2
2008-05-28,07:14:00,1384.2500,1384.5000,1384.2500,1384.5000,2
2008-05-28,07:15:00,1384.5000,1384.5000,1384.2500,1384.2500,5
2008-05-28,07:16:00,1384.2500,1384.2500,1384.2500,1384.2500,23
2008-05-28,07:17:00,1384.2500,1384.2500,1384.2500,1384.2500,2
2008-05-28,07:18:00,1384.5000,1384.5000,1384.5000,1384.5000,2
2008-05-28,07:20:00,1384.5000,1384.5000,1384.5000,1384.5000,2
2008-05-28,07:22:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-05-28,07:23:00,1384.7500,1384.7500,1384.7500,1384.7500,11
2008-05-28,07:24:00,1384.7500,1384.7500,1384.7500,1384.7500,17
2008-05-28,07:25:00,1385.0000,1385.0000,1385.0000,1385.0000,184
2008-05-28,07:26:00,1384.7500,1385.0000,1384.7500,1385.0000,11
2008-05-28,07:27:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-05-28,07:28:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,07:30:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-05-28,07:32:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-05-28,07:33:00,1385.0000,1385.0000,1385.0000,1385.0000,10
2008-05-28,07:34:00,1385.0000,1385.2500,1385.0000,1385.2500,14
2008-05-28,07:35:00,1385.2500,1385.2500,1385.0000,1385.0000,3
2008-05-28,07:37:00,1384.7500,1384.7500,1384.7500,1384.7500,3
2008-05-28,07:38:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-05-28,07:39:00,1385.0000,1385.2500,1385.0000,1385.0000,25
2008-05-28,07:41:00,1385.0000,1385.0000,1384.7500,1384.7500,39
2008-05-28,07:43:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,07:45:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-05-28,07:47:00,1385.0000,1385.2500,1385.0000,1385.2500,7
2008-05-28,07:48:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,07:50:00,1384.7500,1385.0000,1384.7500,1385.0000,34
2008-05-28,07:51:00,1385.0000,1385.0000,1384.7500,1384.7500,14
2008-05-28,07:52:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-05-28,07:54:00,1385.0000,1385.0000,1385.0000,1385.0000,9
2008-05-28,07:55:00,1384.7500,1384.7500,1384.7500,1384.7500,16
2008-05-28,07:56:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-05-28,07:57:00,1384.5000,1384.5000,1384.5000,1384.5000,5
2008-05-28,07:59:00,1384.5000,1384.5000,1384.5000,1384.5000,11
2008-05-28,08:00:00,1384.5000,1384.7500,1384.5000,1384.7500,19
2008-05-28,08:01:00,1384.7500,1384.7500,1384.5000,1384.7500,15
2008-05-28,08:02:00,1384.7500,1384.7500,1384.5000,1384.5000,61
2008-05-28,08:03:00,1384.5000,1384.7500,1384.2500,1384.2500,63
2008-05-28,08:04:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-05-28,08:06:00,1384.7500,1384.7500,1384.7500,1384.7500,12
2008-05-28,08:07:00,1384.5000,1384.7500,1384.2500,1384.2500,54
2008-05-28,08:08:00,1384.5000,1384.5000,1384.2500,1384.5000,11
2008-05-28,08:10:00,1384.5000,1384.5000,1384.5000,1384.5000,10
2008-05-28,08:11:00,1384.7500,1385.0000,1384.7500,1385.0000,76
2008-05-28,08:12:00,1384.7500,1385.0000,1384.7500,1384.7500,54
2008-05-28,08:13:00,1384.7500,1384.7500,1384.7500,1384.7500,35
2008-05-28,08:14:00,1384.7500,1384.7500,1384.5000,1384.7500,27
2008-05-28,08:15:00,1384.7500,1384.7500,1384.5000,1384.7500,66
2008-05-28,08:16:00,1384.7500,1384.7500,1384.7500,1384.7500,15
2008-05-28,08:17:00,1384.7500,1384.7500,1384.7500,1384.7500,39
2008-05-28,08:18:00,1384.7500,1384.7500,1384.7500,1384.7500,7
2008-05-28,08:19:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-05-28,08:20:00,1384.5000,1384.7500,1384.5000,1384.7500,16
2008-05-28,08:21:00,1384.5000,1384.7500,1384.5000,1384.7500,51
2008-05-28,08:22:00,1384.5000,1384.5000,1384.5000,1384.5000,26
2008-05-28,08:23:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-05-28,08:24:00,1384.5000,1384.5000,1384.5000,1384.5000,10
2008-05-28,08:25:00,1384.7500,1384.7500,1384.7500,1384.7500,5
2008-05-28,08:26:00,1384.5000,1384.5000,1384.5000,1384.5000,21
2008-05-28,08:27:00,1384.5000,1384.5000,1384.2500,1384.5000,19
2008-05-28,08:28:00,1384.5000,1384.5000,1384.2500,1384.5000,57
2008-05-28,08:29:00,1384.2500,1384.5000,1384.2500,1384.5000,6
2008-05-28,08:30:00,1384.2500,1384.5000,1384.2500,1384.2500,37
2008-05-28,08:31:00,1384.5000,1384.5000,1384.5000,1384.5000,6
2008-05-28,08:32:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-05-28,08:34:00,1384.5000,1384.5000,1384.2500,1384.2500,21
2008-05-28,08:35:00,1384.2500,1384.2500,1384.2500,1384.2500,2
2008-05-28,08:37:00,1384.2500,1384.2500,1384.2500,1384.2500,2
2008-05-28,08:38:00,1384.2500,1384.5000,1384.2500,1384.2500,66
2008-05-28,08:40:00,1384.2500,1384.2500,1384.2500,1384.2500,21
2008-05-28,08:41:00,1384.2500,1384.2500,1384.2500,1384.2500,6
2008-05-28,08:42:00,1384.2500,1384.2500,1384.0000,1384.2500,12
2008-05-28,08:43:00,1384.2500,1384.2500,1384.2500,1384.2500,1
2008-05-28,08:44:00,1384.2500,1384.2500,1384.0000,1384.0000,8
2008-05-28,08:45:00,1384.0000,1384.2500,1384.0000,1384.0000,105
2008-05-28,08:46:00,1384.0000,1384.0000,1384.0000,1384.0000,37
2008-05-28,08:47:00,1384.0000,1384.0000,1383.7500,1383.7500,18
2008-05-28,08:48:00,1384.0000,1384.0000,1383.7500,1383.7500,13
2008-05-28,08:49:00,1384.0000,1384.0000,1383.7500,1383.7500,43
2008-05-28,08:50:00,1383.7500,1384.2500,1383.7500,1383.7500,108
2008-05-28,08:51:00,1384.0000,1384.0000,1383.7500,1383.7500,140
2008-05-28,08:52:00,1384.0000,1384.0000,1384.0000,1384.0000,10
2008-05-28,08:54:00,1384.0000,1384.0000,1384.0000,1384.0000,5
2008-05-28,08:55:00,1384.0000,1384.0000,1384.0000,1384.0000,18
2008-05-28,08:56:00,1384.0000,1384.0000,1384.0000,1384.0000,6
2008-05-28,08:57:00,1384.0000,1384.0000,1383.7500,1384.0000,8
2008-05-28,08:58:00,1383.7500,1384.0000,1383.5000,1383.7500,92
2008-05-28,08:59:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-05-28,09:00:00,1383.5000,1383.7500,1383.0000,1383.2500,301
2008-05-28,09:01:00,1383.2500,1383.2500,1383.0000,1383.2500,84
2008-05-28,09:02:00,1383.0000,1383.2500,1383.0000,1383.0000,16
2008-05-28,09:03:00,1383.0000,1383.2500,1383.0000,1383.0000,42
2008-05-28,09:04:00,1383.2500,1383.2500,1383.0000,1383.2500,47
2008-05-28,09:05:00,1383.5000,1384.5000,1383.2500,1384.0000,241
2008-05-28,09:06:00,1383.7500,1384.0000,1383.7500,1383.7500,30
2008-05-28,09:08:00,1383.5000,1383.5000,1383.5000,1383.5000,10
2008-05-28,09:10:00,1383.5000,1383.7500,1383.5000,1383.7500,12
2008-05-28,09:11:00,1383.7500,1383.7500,1383.7500,1383.7500,12
2008-05-28,09:12:00,1383.7500,1383.7500,1383.7500,1383.7500,4
2008-05-28,09:13:00,1383.7500,1383.7500,1383.7500,1383.7500,6
2008-05-28,09:15:00,1383.5000,1383.5000,1383.2500,1383.2500,43
2008-05-28,09:16:00,1383.2500,1383.5000,1383.2500,1383.2500,60
2008-05-28,09:17:00,1383.2500,1383.2500,1383.2500,1383.2500,2
2008-05-28,09:18:00,1383.2500,1383.2500,1383.0000,1383.0000,9
2008-05-28,09:20:00,1383.0000,1383.0000,1383.0000,1383.0000,112
2008-05-28,09:21:00,1383.0000,1383.0000,1382.7500,1383.0000,93
2008-05-28,09:22:00,1383.2500,1383.2500,1383.0000,1383.0000,14
2008-05-28,09:23:00,1383.0000,1383.0000,1383.0000,1383.0000,2
2008-05-28,09:24:00,1382.7500,1383.2500,1382.5000,1383.0000,175
2008-05-28,09:25:00,1383.0000,1383.0000,1383.0000,1383.0000,16
2008-05-28,09:26:00,1383.2500,1383.2500,1383.2500,1383.2500,5
2008-05-28,09:27:00,1383.2500,1383.2500,1383.2500,1383.2500,6
2008-05-28,09:29:00,1383.2500,1383.2500,1383.2500,1383.2500,2
2008-05-28,09:30:00,1383.0000,1383.2500,1383.0000,1383.2500,21
2008-05-28,09:31:00,1383.0000,1383.0000,1382.7500,1382.7500,45
2008-05-28,09:32:00,1382.7500,1383.2500,1382.5000,1383.0000,297
2008-05-28,09:33:00,1383.0000,1383.2500,1383.0000,1383.0000,33
2008-05-28,09:34:00,1383.0000,1383.0000,1383.0000,1383.0000,5
2008-05-28,09:35:00,1383.0000,1383.0000,1383.0000,1383.0000,6
2008-05-28,09:36:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-05-28,09:37:00,1383.0000,1383.0000,1382.7500,1382.7500,11
2008-05-28,09:38:00,1383.0000,1383.0000,1383.0000,1383.0000,2
2008-05-28,09:39:00,1383.0000,1383.0000,1382.7500,1383.0000,25
2008-05-28,09:40:00,1383.0000,1383.0000,1382.7500,1382.7500,16
2008-05-28,09:41:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-05-28,09:42:00,1382.7500,1382.7500,1382.2500,1382.2500,81
2008-05-28,09:43:00,1382.5000,1382.7500,1382.5000,1382.5000,14
2008-05-28,09:44:00,1382.5000,1382.7500,1382.2500,1382.7500,124
2008-05-28,09:45:00,1382.5000,1382.7500,1382.2500,1382.7500,105
2008-05-28,09:46:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-05-28,09:47:00,1382.2500,1382.2500,1382.2500,1382.2500,8
2008-05-28,09:48:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-05-28,09:49:00,1382.5000,1382.5000,1382.2500,1382.2500,65
2008-05-28,09:50:00,1382.2500,1382.2500,1382.2500,1382.2500,10
2008-05-28,09:51:00,1382.5000,1382.5000,1382.5000,1382.5000,17
2008-05-28,09:52:00,1382.2500,1382.2500,1382.2500,1382.2500,5
2008-05-28,09:53:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-05-28,09:54:00,1382.2500,1382.5000,1382.2500,1382.5000,24
2008-05-28,09:55:00,1382.5000,1382.5000,1382.2500,1382.2500,46
2008-05-28,09:56:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-05-28,09:57:00,1382.2500,1382.5000,1382.2500,1382.5000,21
2008-05-28,09:58:00,1382.5000,1382.5000,1382.0000,1382.2500,72
2008-05-28,09:59:00,1382.5000,1382.5000,1382.2500,1382.2500,40
2008-05-28,10:00:00,1382.0000,1382.2500,1382.0000,1382.0000,170
2008-05-28,10:01:00,1382.0000,1382.0000,1382.0000,1382.0000,61
2008-05-28,10:02:00,1382.0000,1382.0000,1382.0000,1382.0000,2
2008-05-28,10:03:00,1382.0000,1382.0000,1381.7500,1381.7500,38
2008-05-28,10:04:00,1382.0000,1382.0000,1381.7500,1381.7500,66
2008-05-28,10:05:00,1381.7500,1381.7500,1381.7500,1381.7500,5
2008-05-28,10:06:00,1382.0000,1382.0000,1381.5000,1381.7500,123
2008-05-28,10:07:00,1382.0000,1382.0000,1381.7500,1381.7500,13
2008-05-28,10:08:00,1381.7500,1381.7500,1381.7500,1381.7500,2
2008-05-28,10:09:00,1382.0000,1382.0000,1381.7500,1382.0000,18
2008-05-28,10:10:00,1381.7500,1382.0000,1381.7500,1381.7500,13
2008-05-28,10:11:00,1381.7500,1381.7500,1381.7500,1381.7500,11
2008-05-28,10:12:00,1382.0000,1382.0000,1382.0000,1382.0000,20
2008-05-28,10:13:00,1382.0000,1382.0000,1382.0000,1382.0000,6
2008-05-28,10:14:00,1382.0000,1382.0000,1382.0000,1382.0000,140
2008-05-28,10:17:00,1382.2500,1382.2500,1382.0000,1382.2500,67
2008-05-28,10:18:00,1382.2500,1382.2500,1382.2500,1382.2500,3
2008-05-28,10:19:00,1382.2500,1382.2500,1382.2500,1382.2500,6
2008-05-28,10:20:00,1382.2500,1382.2500,1382.0000,1382.0000,10
2008-05-28,10:21:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-05-28,10:22:00,1382.5000,1382.5000,1382.2500,1382.2500,8
2008-05-28,10:23:00,1382.5000,1382.5000,1382.5000,1382.5000,45
2008-05-28,10:24:00,1382.7500,1383.0000,1382.7500,1382.7500,46
2008-05-28,10:25:00,1382.7500,1383.2500,1382.7500,1383.0000,62
2008-05-28,10:26:00,1382.7500,1382.7500,1382.7500,1382.7500,18
2008-05-28,10:27:00,1382.7500,1382.7500,1382.7500,1382.7500,7
2008-05-28,10:28:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-05-28,10:29:00,1383.0000,1383.0000,1382.7500,1382.7500,3
2008-05-28,10:30:00,1382.7500,1382.7500,1382.2500,1382.2500,74
2008-05-28,10:31:00,1382.2500,1382.2500,1382.2500,1382.2500,4
2008-05-28,10:32:00,1382.2500,1382.2500,1382.2500,1382.2500,33
2008-05-28,10:36:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-05-28,10:38:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-05-28,10:40:00,1382.2500,1382.2500,1382.2500,1382.2500,10
2008-05-28,10:41:00,1382.5000,1382.5000,1382.5000,1382.5000,14
2008-05-28,10:44:00,1382.5000,1382.5000,1382.5000,1382.5000,4
2008-05-28,10:46:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-05-28,10:47:00,1382.7500,1382.7500,1382.5000,1382.5000,13
2008-05-28,10:48:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-05-28,10:49:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-05-28,10:50:00,1382.5000,1382.5000,1382.5000,1382.5000,19
2008-05-28,10:51:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-05-28,10:52:00,1382.7500,1382.7500,1382.5000,1382.5000,7
2008-05-28,10:54:00,1382.7500,1382.7500,1382.7500,1382.7500,2
2008-05-28,10:56:00,1382.7500,1382.7500,1382.7500,1382.7500,3
2008-05-28,10:57:00,1382.7500,1382.7500,1382.7500,1382.7500,17
2008-05-28,10:58:00,1382.7500,1382.7500,1382.7500,1382.7500,5
2008-05-28,10:59:00,1382.7500,1382.7500,1382.7500,1382.7500,26
2008-05-28,11:00:00,1382.5000,1382.7500,1382.5000,1382.5000,18
2008-05-28,11:01:00,1382.7500,1382.7500,1382.7500,1382.7500,4
2008-05-28,11:02:00,1382.7500,1382.7500,1382.7500,1382.7500,27
2008-05-28,11:03:00,1382.5000,1382.5000,1382.5000,1382.5000,20
2008-05-28,11:04:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-05-28,11:05:00,1382.5000,1382.5000,1382.5000,1382.5000,4
2008-05-28,11:06:00,1382.2500,1382.2500,1382.2500,1382.2500,15
2008-05-28,11:07:00,1382.2500,1382.2500,1382.2500,1382.2500,9
2008-05-28,11:08:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-05-28,11:09:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-05-28,11:10:00,1382.2500,1382.2500,1382.2500,1382.2500,18
2008-05-28,11:13:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2008-05-28,11:14:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-05-28,11:15:00,1382.2500,1382.2500,1382.2500,1382.2500,26
2008-05-28,11:16:00,1382.2500,1382.2500,1382.2500,1382.2500,18
2008-05-28,11:17:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2008-05-28,11:18:00,1382.2500,1382.5000,1382.2500,1382.2500,26
2008-05-28,11:19:00,1382.2500,1382.2500,1381.7500,1382.0000,105
2008-05-28,11:20:00,1382.0000,1382.0000,1382.0000,1382.0000,79
2008-05-28,11:21:00,1382.0000,1382.0000,1382.0000,1382.0000,89
2008-05-28,11:22:00,1382.0000,1382.0000,1382.0000,1382.0000,6
2008-05-28,11:23:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-05-28,11:24:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-05-28,11:25:00,1382.2500,1382.2500,1382.0000,1382.0000,4
2008-05-28,11:26:00,1382.0000,1382.0000,1382.0000,1382.0000,10
2008-05-28,11:27:00,1382.0000,1382.0000,1382.0000,1382.0000,9
2008-05-28,11:28:00,1382.0000,1382.2500,1382.0000,1382.2500,26
2008-05-28,11:29:00,1382.2500,1382.2500,1382.0000,1382.2500,20
2008-05-28,11:30:00,1382.0000,1382.2500,1381.7500,1382.2500,14
2008-05-28,11:31:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2008-05-28,11:32:00,1382.0000,1382.0000,1382.0000,1382.0000,4
2008-05-28,11:33:00,1382.2500,1382.5000,1382.2500,1382.5000,31
2008-05-28,11:34:00,1382.5000,1382.7500,1382.5000,1382.7500,42
2008-05-28,11:35:00,1382.5000,1382.5000,1382.5000,1382.5000,5
2008-05-28,11:36:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-05-28,11:37:00,1382.7500,1383.0000,1382.7500,1383.0000,210
2008-05-28,11:38:00,1382.7500,1382.7500,1382.7500,1382.7500,5
2008-05-28,11:39:00,1382.7500,1382.7500,1382.7500,1382.7500,8
2008-05-28,11:40:00,1382.5000,1382.7500,1382.5000,1382.7500,27
2008-05-28,11:41:00,1382.5000,1382.7500,1382.5000,1382.7500,4
2008-05-28,11:42:00,1382.7500,1382.7500,1382.7500,1382.7500,7
2008-05-28,11:44:00,1383.0000,1383.0000,1383.0000,1383.0000,35
2008-05-28,11:45:00,1383.0000,1383.0000,1383.0000,1383.0000,2
2008-05-28,11:47:00,1383.2500,1383.5000,1383.2500,1383.5000,114
2008-05-28,11:49:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2008-05-28,11:50:00,1383.5000,1383.5000,1383.2500,1383.2500,32
2008-05-28,11:51:00,1383.5000,1383.5000,1383.5000,1383.5000,29
2008-05-28,11:52:00,1383.5000,1383.7500,1383.5000,1383.5000,73
2008-05-28,11:53:00,1383.5000,1383.5000,1383.5000,1383.5000,2
2008-05-28,11:54:00,1383.2500,1383.2500,1383.0000,1383.2500,8
2008-05-28,11:55:00,1383.2500,1383.2500,1383.2500,1383.2500,5
2008-05-28,11:56:00,1383.2500,1383.2500,1383.2500,1383.2500,2
2008-05-28,11:57:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2008-05-28,11:58:00,1383.2500,1383.2500,1383.2500,1383.2500,33
2008-05-28,11:59:00,1383.2500,1383.2500,1383.2500,1383.2500,2
2008-05-28,12:00:00,1383.0000,1383.2500,1383.0000,1383.2500,11
2008-05-28,12:01:00,1383.2500,1383.2500,1383.0000,1383.2500,4
2008-05-28,12:02:00,1383.0000,1383.0000,1382.7500,1382.7500,16
2008-05-28,12:03:00,1383.0000,1383.0000,1382.5000,1382.7500,15
2008-05-28,12:04:00,1382.7500,1382.7500,1382.5000,1382.5000,24
2008-05-28,12:05:00,1382.5000,1382.7500,1382.2500,1382.5000,7
2008-05-28,12:06:00,1382.2500,1382.2500,1382.2500,1382.2500,10
2008-05-28,12:07:00,1382.2500,1382.2500,1382.2500,1382.2500,4
2008-05-28,12:09:00,1382.2500,1382.2500,1382.0000,1382.0000,20
2008-05-28,12:10:00,1382.0000,1382.2500,1381.7500,1382.0000,16
2008-05-28,12:11:00,1381.7500,1382.0000,1381.5000,1381.7500,169
2008-05-28,12:12:00,1381.7500,1381.7500,1381.7500,1381.7500,17
2008-05-28,12:13:00,1381.7500,1381.7500,1381.7500,1381.7500,22
2008-05-28,12:14:00,1381.7500,1381.7500,1381.5000,1381.5000,9
2008-05-28,12:15:00,1381.7500,1381.7500,1381.5000,1381.7500,3
2008-05-28,12:16:00,1381.5000,1381.7500,1381.5000,1381.7500,15
2008-05-28,12:17:00,1381.7500,1381.7500,1381.7500,1381.7500,41
2008-05-28,12:18:00,1381.7500,1381.7500,1381.5000,1381.5000,55
2008-05-28,12:19:00,1381.5000,1381.5000,1381.2500,1381.2500,169
2008-05-28,12:20:00,1381.2500,1381.5000,1381.2500,1381.5000,76
2008-05-28,12:21:00,1381.5000,1381.5000,1381.2500,1381.5000,61
2008-05-28,12:22:00,1381.7500,1381.7500,1381.5000,1381.5000,28
2008-05-28,12:23:00,1381.5000,1381.5000,1381.5000,1381.5000,6
2008-05-28,12:24:00,1381.5000,1381.5000,1381.5000,1381.5000,10
2008-05-28,12:25:00,1381.7500,1381.7500,1381.7500,1381.7500,3
2008-05-28,12:27:00,1381.7500,1381.7500,1381.7500,1381.7500,6
2008-05-28,12:28:00,1381.5000,1381.5000,1381.5000,1381.5000,43
2008-05-28,12:29:00,1381.5000,1381.5000,1381.2500,1381.5000,10
2008-05-28,12:30:00,1381.2500,1381.5000,1381.2500,1381.5000,19
2008-05-28,12:31:00,1381.5000,1381.5000,1381.5000,1381.5000,4
2008-05-28,12:32:00,1381.5000,1381.5000,1381.5000,1381.5000,60
2008-05-28,12:33:00,1381.5000,1381.5000,1381.5000,1381.5000,5
2008-05-28,12:34:00,1381.5000,1381.5000,1381.5000,1381.5000,12
2008-05-28,12:36:00,1381.5000,1381.5000,1381.2500,1381.2500,5
2008-05-28,12:37:00,1381.2500,1381.2500,1381.2500,1381.2500,5
2008-05-28,12:38:00,1381.5000,1381.5000,1381.5000,1381.5000,3
2008-05-28,12:39:00,1381.5000,1381.5000,1381.5000,1381.5000,6
2008-05-28,12:40:00,1381.2500,1381.5000,1381.2500,1381.5000,16
2008-05-28,12:41:00,1381.5000,1381.5000,1381.2500,1381.2500,24
2008-05-28,12:42:00,1381.2500,1381.5000,1381.0000,1381.2500,187
2008-05-28,12:43:00,1381.2500,1381.5000,1381.0000,1381.5000,29
2008-05-28,12:44:00,1381.5000,1381.5000,1381.5000,1381.5000,36
2008-05-28,12:45:00,1381.5000,1381.5000,1381.5000,1381.5000,59
2008-05-28,12:46:00,1381.7500,1381.7500,1381.5000,1381.5000,15
2008-05-28,12:47:00,1381.5000,1381.5000,1381.5000,1381.5000,11
2008-05-28,12:48:00,1381.5000,1381.5000,1381.2500,1381.5000,8
2008-05-28,12:49:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-05-28,12:50:00,1381.2500,1381.5000,1381.2500,1381.5000,14
2008-05-28,12:52:00,1381.5000,1381.5000,1381.5000,1381.5000,3
2008-05-28,12:53:00,1381.2500,1381.2500,1381.0000,1381.0000,47
2008-05-28,12:54:00,1381.5000,1381.5000,1381.0000,1381.0000,4
2008-05-28,12:55:00,1381.2500,1381.5000,1381.2500,1381.5000,3
2008-05-28,12:56:00,1381.5000,1381.5000,1381.5000,1381.5000,4
2008-05-28,12:57:00,1381.2500,1381.2500,1381.0000,1381.2500,62
2008-05-28,12:58:00,1381.2500,1381.2500,1381.0000,1381.0000,182
2008-05-28,12:59:00,1381.0000,1381.0000,1380.7500,1380.7500,227
2008-05-28,13:00:00,1380.7500,1381.0000,1380.5000,1380.7500,78
2008-05-28,13:01:00,1380.7500,1380.7500,1380.7500,1380.7500,11
2008-05-28,13:02:00,1380.7500,1380.7500,1380.7500,1380.7500,18
2008-05-28,13:03:00,1381.0000,1381.0000,1380.7500,1380.7500,43
2008-05-28,13:04:00,1381.0000,1381.0000,1381.0000,1381.0000,2
2008-05-28,13:05:00,1381.0000,1381.2500,1381.0000,1381.2500,136
2008-05-28,13:06:00,1381.2500,1381.2500,1381.2500,1381.2500,20
2008-05-28,13:07:00,1381.2500,1381.2500,1381.2500,1381.2500,1
2008-05-28,13:08:00,1381.2500,1381.2500,1381.2500,1381.2500,3
2008-05-28,13:10:00,1381.2500,1381.2500,1381.0000,1381.2500,11
2008-05-28,13:11:00,1381.2500,1381.5000,1381.2500,1381.5000,51
2008-05-28,13:12:00,1381.5000,1381.7500,1381.5000,1381.7500,19
2008-05-28,13:14:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2008-05-28,13:18:00,1381.5000,1381.5000,1381.0000,1381.0000,52
2008-05-28,13:20:00,1381.2500,1381.7500,1381.0000,1381.7500,20
2008-05-28,13:21:00,1381.7500,1381.7500,1381.7500,1381.7500,42
2008-05-28,13:22:00,1381.7500,1381.7500,1381.5000,1381.5000,102
2008-05-28,13:23:00,1381.5000,1381.5000,1381.2500,1381.2500,6
2008-05-28,13:24:00,1381.2500,1381.5000,1381.0000,1381.5000,9
2008-05-28,13:26:00,1381.5000,1382.0000,1381.5000,1382.0000,28
2008-05-28,13:27:00,1381.7500,1381.7500,1381.5000,1381.7500,37
2008-05-28,13:28:00,1382.0000,1382.0000,1382.0000,1382.0000,3
2008-05-28,13:29:00,1381.7500,1381.7500,1381.7500,1381.7500,3
2008-05-28,13:30:00,1382.0000,1382.2500,1382.0000,1382.2500,34
2008-05-28,13:31:00,1382.0000,1382.2500,1382.0000,1382.2500,15
2008-05-28,13:32:00,1382.0000,1382.2500,1382.0000,1382.2500,10
2008-05-28,13:33:00,1382.2500,1382.2500,1381.2500,1381.2500,201
2008-05-28,13:34:00,1381.7500,1381.7500,1381.5000,1381.7500,5
2008-05-28,13:35:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-05-28,13:36:00,1381.7500,1381.7500,1381.7500,1381.7500,6
2008-05-28,13:37:00,1381.7500,1382.0000,1381.7500,1382.0000,18
2008-05-28,13:38:00,1381.7500,1382.0000,1381.7500,1382.0000,11
2008-05-28,13:39:00,1381.7500,1381.7500,1381.7500,1381.7500,15
2008-05-28,13:40:00,1381.7500,1381.7500,1381.7500,1381.7500,5
2008-05-28,13:41:00,1381.5000,1381.7500,1381.2500,1381.2500,21
2008-05-28,13:42:00,1381.0000,1381.2500,1380.7500,1381.0000,68
2008-05-28,13:43:00,1381.0000,1381.2500,1381.0000,1381.2500,7
2008-05-28,13:44:00,1381.2500,1381.2500,1381.2500,1381.2500,5
2008-05-28,13:45:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2008-05-28,13:47:00,1381.0000,1381.0000,1381.0000,1381.0000,5
2008-05-28,13:48:00,1381.0000,1381.0000,1381.0000,1381.0000,14
2008-05-28,13:51:00,1381.0000,1381.5000,1381.0000,1381.2500,83
2008-05-28,13:52:00,1381.2500,1381.2500,1381.0000,1381.2500,84
2008-05-28,13:53:00,1381.2500,1381.2500,1381.2500,1381.2500,3
2008-05-28,13:54:00,1381.2500,1381.2500,1381.2500,1381.2500,8
2008-05-28,13:55:00,1381.0000,1381.0000,1381.0000,1381.0000,33
2008-05-28,13:56:00,1381.0000,1381.2500,1381.0000,1381.2500,19
2008-05-28,13:57:00,1381.5000,1381.5000,1381.2500,1381.2500,21
2008-05-28,13:59:00,1381.2500,1381.5000,1381.0000,1381.0000,61
2008-05-28,14:00:00,1380.7500,1381.0000,1380.7500,1381.0000,33
2008-05-28,14:01:00,1381.0000,1381.0000,1380.2500,1380.5000,500
2008-05-28,14:02:00,1380.5000,1380.5000,1380.2500,1380.5000,105
2008-05-28,14:03:00,1380.5000,1380.5000,1380.2500,1380.5000,118
2008-05-28,14:04:00,1380.7500,1381.2500,1380.7500,1381.0000,41
2008-05-28,14:05:00,1381.0000,1381.5000,1381.0000,1381.5000,75
2008-05-28,14:06:00,1381.5000,1381.7500,1381.5000,1381.5000,57
2008-05-28,14:07:00,1381.7500,1381.7500,1381.5000,1381.5000,51
2008-05-28,14:08:00,1381.5000,1381.5000,1381.2500,1381.2500,58
2008-05-28,14:09:00,1381.2500,1381.5000,1381.0000,1381.2500,234
2008-05-28,14:10:00,1381.0000,1381.2500,1381.0000,1381.2500,33
2008-05-28,14:11:00,1381.2500,1381.2500,1381.2500,1381.2500,11
2008-05-28,14:12:00,1381.2500,1381.5000,1381.2500,1381.5000,2
2008-05-28,14:13:00,1381.5000,1381.5000,1381.2500,1381.2500,30
2008-05-28,14:14:00,1381.2500,1381.2500,1381.2500,1381.2500,21
2008-05-28,14:15:00,1381.2500,1381.2500,1381.0000,1381.0000,7
2008-05-28,14:16:00,1381.2500,1381.2500,1381.2500,1381.2500,58
2008-05-28,14:17:00,1381.2500,1381.2500,1381.0000,1381.0000,12
2008-05-28,14:18:00,1381.0000,1381.0000,1380.7500,1381.0000,96
2008-05-28,14:19:00,1381.0000,1381.0000,1381.0000,1381.0000,2
2008-05-28,14:20:00,1381.0000,1381.0000,1380.7500,1381.0000,10
2008-05-28,14:21:00,1381.0000,1381.0000,1381.0000,1381.0000,78
2008-05-28,14:22:00,1381.0000,1381.0000,1381.0000,1381.0000,5
2008-05-28,14:23:00,1380.7500,1380.7500,1380.2500,1380.5000,136
2008-05-28,14:24:00,1380.5000,1380.7500,1380.5000,1380.7500,22
2008-05-28,14:25:00,1380.7500,1380.7500,1380.5000,1380.7500,6
2008-05-28,14:26:00,1380.7500,1380.7500,1380.5000,1380.7500,29
2008-05-28,14:27:00,1381.0000,1381.2500,1381.0000,1381.0000,52
2008-05-28,14:28:00,1381.2500,1381.2500,1381.2500,1381.2500,13
2008-05-28,14:29:00,1381.5000,1381.7500,1381.5000,1381.5000,59
2008-05-28,14:30:00,1381.5000,1381.5000,1381.0000,1381.5000,140
2008-05-28,14:32:00,1381.5000,1381.7500,1381.5000,1381.7500,23
2008-05-28,14:33:00,1381.7500,1382.0000,1381.7500,1382.0000,63
2008-05-28,14:34:00,1382.0000,1382.0000,1382.0000,1382.0000,62
2008-05-28,14:35:00,1382.0000,1382.5000,1382.0000,1382.5000,258
2008-05-28,14:36:00,1382.5000,1383.0000,1382.5000,1382.7500,96
2008-05-28,14:37:00,1382.7500,1383.0000,1382.7500,1383.0000,34
2008-05-28,14:38:00,1383.2500,1383.2500,1383.0000,1383.0000,75
2008-05-28,14:39:00,1383.0000,1383.0000,1382.7500,1383.0000,16
2008-05-28,14:40:00,1383.0000,1383.0000,1382.2500,1382.7500,176
2008-05-28,14:41:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-05-28,14:42:00,1382.7500,1382.7500,1382.7500,1382.7500,8
2008-05-28,14:43:00,1382.7500,1383.0000,1382.7500,1383.0000,41
2008-05-28,14:44:00,1383.0000,1383.2500,1383.0000,1383.2500,6
2008-05-28,14:45:00,1383.0000,1383.2500,1382.7500,1383.2500,100
2008-05-28,14:46:00,1383.0000,1383.2500,1383.0000,1383.2500,26
2008-05-28,14:47:00,1383.5000,1383.5000,1383.2500,1383.5000,130
2008-05-28,14:48:00,1383.5000,1383.5000,1383.2500,1383.5000,15
2008-05-28,14:49:00,1383.2500,1383.2500,1383.2500,1383.2500,26
2008-05-28,14:50:00,1383.5000,1383.5000,1383.0000,1383.0000,188
2008-05-28,14:51:00,1383.0000,1383.2500,1383.0000,1383.0000,176
2008-05-28,14:52:00,1382.7500,1383.2500,1382.7500,1383.2500,45
2008-05-28,14:53:00,1383.0000,1383.5000,1383.0000,1383.5000,117
2008-05-28,14:54:00,1383.5000,1383.5000,1383.5000,1383.5000,115
2008-05-28,14:55:00,1383.5000,1383.5000,1383.2500,1383.5000,22
2008-05-28,14:56:00,1383.5000,1383.5000,1383.5000,1383.5000,18
2008-05-28,14:57:00,1383.5000,1383.5000,1383.2500,1383.2500,26
2008-05-28,14:58:00,1383.2500,1383.2500,1383.2500,1383.2500,4
2008-05-28,14:59:00,1383.2500,1383.2500,1382.7500,1382.7500,84
2008-05-28,15:00:00,1382.7500,1382.7500,1382.0000,1382.7500,436
2008-05-28,15:01:00,1382.7500,1382.7500,1381.5000,1382.5000,593
2008-05-28,15:02:00,1382.5000,1382.5000,1382.0000,1382.2500,346
2008-05-28,15:03:00,1382.2500,1382.2500,1382.0000,1382.2500,281
2008-05-28,15:04:00,1382.2500,1382.2500,1381.7500,1382.0000,546
2008-05-28,15:05:00,1382.0000,1382.2500,1381.7500,1382.0000,478
2008-05-28,15:06:00,1382.0000,1382.2500,1381.7500,1382.0000,248
2008-05-28,15:07:00,1382.0000,1382.0000,1381.7500,1381.7500,310
2008-05-28,15:08:00,1381.7500,1382.2500,1381.5000,1382.0000,452
2008-05-28,15:09:00,1381.7500,1382.5000,1381.7500,1382.2500,284
2008-05-28,15:10:00,1382.5000,1382.5000,1382.2500,1382.5000,101
2008-05-28,15:11:00,1382.2500,1382.7500,1382.2500,1382.5000,80
2008-05-28,15:12:00,1382.5000,1382.5000,1382.0000,1382.5000,179
2008-05-28,15:13:00,1382.2500,1382.5000,1382.0000,1382.5000,166
2008-05-28,15:14:00,1382.2500,1383.0000,1382.2500,1383.0000,182
2008-05-28,15:15:00,1383.0000,1383.2500,1382.7500,1383.2500,200
2008-05-28,15:16:00,1383.2500,1383.7500,1383.2500,1383.5000,256
2008-05-28,15:17:00,1383.2500,1383.5000,1383.0000,1383.0000,136
2008-05-28,15:18:00,1383.0000,1383.2500,1383.0000,1383.2500,156
2008-05-28,15:19:00,1383.2500,1383.5000,1383.2500,1383.2500,226
2008-05-28,15:20:00,1383.2500,1383.5000,1383.0000,1383.0000,176
2008-05-28,15:21:00,1383.2500,1383.2500,1382.7500,1383.2500,157
2008-05-28,15:22:00,1383.2500,1383.2500,1383.0000,1383.0000,107
2008-05-28,15:23:00,1383.0000,1383.0000,1382.7500,1383.0000,66
2008-05-28,15:24:00,1383.0000,1383.2500,1382.7500,1382.7500,55
2008-05-28,15:25:00,1382.7500,1383.7500,1382.7500,1383.2500,468
2008-05-28,15:26:00,1383.5000,1383.5000,1383.2500,1383.5000,185
2008-05-28,15:27:00,1383.2500,1383.2500,1383.0000,1383.0000,86
2008-05-28,15:28:00,1383.0000,1383.0000,1382.7500,1382.7500,280
2008-05-28,15:29:00,1382.5000,1382.5000,1382.2500,1382.5000,155
2008-05-28,15:30:00,1382.5000,1382.7500,1382.2500,1382.2500,319
2008-05-28,15:31:00,1382.2500,1382.5000,1382.2500,1382.5000,120
2008-05-28,15:32:00,1382.5000,1382.5000,1381.7500,1382.0000,189
2008-05-28,15:33:00,1381.7500,1382.0000,1381.7500,1381.7500,241
2008-05-28,15:34:00,1381.7500,1382.2500,1381.7500,1382.0000,120
2008-05-28,15:35:00,1382.0000,1382.2500,1382.0000,1382.0000,74
2008-05-28,15:36:00,1382.0000,1382.2500,1381.7500,1382.0000,126
2008-05-28,15:37:00,1382.0000,1382.7500,1382.0000,1382.7500,81
2008-05-28,15:38:00,1382.7500,1382.7500,1382.2500,1382.5000,88
2008-05-28,15:39:00,1382.5000,1382.5000,1382.0000,1382.5000,158
2008-05-28,15:40:00,1382.2500,1382.7500,1382.2500,1382.7500,137
2008-05-28,15:41:00,1382.5000,1383.0000,1382.2500,1382.5000,280
2008-05-28,15:42:00,1382.5000,1382.7500,1382.2500,1382.2500,96
2008-05-28,15:43:00,1382.2500,1382.5000,1382.2500,1382.2500,74
2008-05-28,15:44:00,1382.5000,1382.7500,1382.5000,1382.5000,70
2008-05-28,15:45:00,1382.5000,1382.5000,1381.5000,1381.5000,488
2008-05-28,15:46:00,1381.5000,1382.2500,1381.5000,1381.7500,154
2008-05-28,15:47:00,1381.7500,1382.0000,1381.5000,1381.5000,111
2008-05-28,15:48:00,1381.5000,1381.5000,1381.0000,1381.0000,117
2008-05-28,15:49:00,1381.0000,1381.2500,1381.0000,1381.2500,135
2008-05-28,15:50:00,1381.0000,1381.2500,1380.5000,1381.0000,358
2008-05-28,15:51:00,1381.0000,1381.2500,1381.0000,1381.2500,63
2008-05-28,15:52:00,1381.2500,1381.7500,1381.2500,1381.2500,173
2008-05-28,15:53:00,1381.0000,1381.5000,1381.0000,1381.2500,98
2008-05-28,15:54:00,1381.5000,1381.5000,1381.2500,1381.5000,57
2008-05-28,15:55:00,1381.2500,1381.2500,1381.0000,1381.0000,133
2008-05-28,15:56:00,1381.0000,1381.5000,1381.0000,1381.2500,165
2008-05-28,15:57:00,1381.2500,1381.7500,1381.2500,1381.5000,66
2008-05-28,15:58:00,1381.5000,1381.5000,1381.2500,1381.5000,133
2008-05-28,15:59:00,1381.5000,1381.5000,1381.2500,1381.5000,73
2008-05-28,16:00:00,1381.2500,1381.5000,1381.0000,1381.0000,285
2008-05-28,16:01:00,1381.0000,1381.2500,1380.7500,1381.0000,218
2008-05-28,16:02:00,1381.2500,1381.7500,1381.0000,1381.7500,180
2008-05-28,16:03:00,1381.5000,1381.7500,1381.2500,1381.7500,494
2008-05-28,16:04:00,1381.5000,1381.5000,1381.5000,1381.5000,53
2008-05-28,16:05:00,1381.2500,1381.5000,1381.2500,1381.5000,171
2008-05-28,16:06:00,1381.7500,1382.5000,1381.5000,1382.5000,282
2008-05-28,16:07:00,1382.5000,1383.0000,1382.0000,1383.0000,781
2008-05-28,16:08:00,1383.0000,1384.5000,1383.0000,1384.0000,1416
2008-05-28,16:09:00,1384.2500,1384.2500,1383.7500,1383.7500,207
2008-05-28,16:10:00,1383.7500,1384.5000,1383.7500,1384.2500,285
2008-05-28,16:11:00,1384.2500,1384.5000,1384.0000,1384.0000,437
2008-05-28,16:12:00,1384.0000,1384.5000,1384.0000,1384.2500,158
2008-05-28,16:13:00,1384.2500,1385.0000,1384.2500,1384.7500,457
2008-05-28,16:14:00,1384.7500,1385.0000,1384.5000,1384.7500,366
2008-05-28,16:15:00,1384.7500,1385.0000,1384.7500,1384.7500,193
2008-05-28,16:16:00,1384.7500,1385.5000,1384.7500,1385.0000,904
2008-05-28,16:17:00,1385.0000,1385.7500,1385.0000,1385.5000,514
2008-05-28,16:18:00,1385.5000,1386.0000,1385.5000,1385.7500,710
2008-05-28,16:19:00,1385.7500,1386.0000,1385.5000,1385.5000,399
2008-05-28,16:20:00,1385.5000,1385.5000,1385.2500,1385.5000,236
2008-05-28,16:21:00,1385.5000,1386.0000,1385.5000,1385.5000,120
2008-05-28,16:22:00,1385.5000,1386.0000,1385.5000,1385.7500,242
2008-05-28,16:23:00,1385.7500,1385.7500,1385.0000,1385.2500,557
2008-05-28,16:24:00,1385.2500,1385.5000,1384.7500,1385.0000,228
2008-05-28,16:25:00,1384.7500,1385.0000,1384.5000,1384.5000,136
2008-05-28,16:26:00,1384.5000,1385.0000,1384.2500,1384.7500,229
2008-05-28,16:27:00,1384.7500,1384.7500,1384.5000,1384.5000,109
2008-05-28,16:28:00,1384.5000,1384.7500,1384.5000,1384.5000,212
2008-05-28,16:29:00,1384.5000,1384.7500,1384.5000,1384.5000,140
2008-05-28,16:30:00,1384.7500,1385.7500,1384.5000,1385.5000,609
2008-05-28,16:31:00,1385.5000,1386.0000,1385.2500,1385.5000,366
2008-05-28,16:32:00,1385.2500,1385.7500,1385.2500,1385.5000,115
2008-05-28,16:33:00,1385.5000,1385.7500,1385.5000,1385.5000,201
2008-05-28,16:34:00,1385.5000,1385.5000,1385.2500,1385.5000,144
2008-05-28,16:35:00,1385.5000,1386.0000,1385.5000,1385.7500,231
2008-05-28,16:36:00,1385.5000,1385.7500,1385.2500,1385.7500,172
2008-05-28,16:37:00,1385.7500,1385.7500,1385.5000,1385.7500,151
2008-05-28,16:38:00,1385.7500,1386.0000,1385.5000,1385.5000,72
2008-05-28,16:39:00,1385.5000,1385.5000,1385.5000,1385.5000,167
2008-05-28,16:40:00,1385.7500,1385.7500,1385.5000,1385.7500,100
2008-05-28,16:41:00,1385.7500,1386.5000,1385.7500,1386.0000,495
2008-05-28,16:42:00,1386.0000,1386.7500,1386.0000,1386.5000,391
2008-05-28,16:43:00,1386.5000,1387.0000,1386.5000,1386.7500,432
2008-05-28,16:44:00,1386.7500,1387.0000,1386.5000,1386.7500,286
2008-05-28,16:45:00,1386.7500,1386.7500,1386.5000,1386.5000,96
2008-05-28,16:46:00,1386.5000,1387.0000,1386.5000,1386.7500,219
2008-05-28,16:47:00,1386.7500,1387.0000,1386.5000,1386.5000,259
2008-05-28,16:48:00,1386.5000,1386.7500,1385.7500,1385.7500,306
2008-05-28,16:49:00,1385.7500,1386.2500,1385.5000,1386.0000,474
2008-05-28,16:50:00,1386.2500,1386.2500,1386.0000,1386.0000,357
2008-05-28,16:51:00,1386.0000,1386.2500,1386.0000,1386.0000,59
2008-05-28,16:52:00,1386.0000,1386.2500,1385.7500,1385.7500,99
2008-05-28,16:53:00,1385.7500,1385.7500,1385.2500,1385.2500,229
2008-05-28,16:54:00,1385.2500,1385.2500,1384.7500,1385.0000,315
2008-05-28,16:55:00,1385.0000,1385.2500,1384.7500,1385.0000,90
2008-05-28,16:56:00,1385.0000,1385.0000,1384.7500,1385.0000,169
2008-05-28,16:57:00,1385.0000,1385.0000,1384.5000,1384.5000,82
2008-05-28,16:58:00,1384.5000,1384.7500,1384.2500,1384.5000,235
2008-05-28,16:59:00,1384.2500,1384.7500,1384.2500,1384.2500,234
2008-05-28,17:00:00,1384.5000,1384.5000,1384.2500,1384.5000,204
2008-05-28,17:01:00,1384.7500,1385.0000,1384.7500,1384.7500,184
2008-05-28,17:02:00,1384.7500,1385.0000,1384.5000,1384.5000,200
2008-05-28,17:03:00,1384.7500,1384.7500,1384.5000,1384.5000,137
2008-05-28,17:04:00,1384.5000,1384.7500,1384.5000,1384.5000,48
2008-05-28,17:05:00,1384.5000,1385.0000,1384.5000,1384.7500,157
2008-05-28,17:06:00,1385.0000,1385.0000,1384.5000,1384.7500,326
2008-05-28,17:07:00,1384.5000,1384.7500,1384.5000,1384.7500,73
2008-05-28,17:08:00,1384.7500,1385.0000,1384.5000,1384.7500,59
2008-05-28,17:09:00,1385.0000,1385.5000,1384.7500,1385.0000,659
2008-05-28,17:10:00,1385.0000,1385.2500,1385.0000,1385.0000,79
2008-05-28,17:11:00,1385.0000,1385.2500,1384.7500,1385.0000,282
2008-05-28,17:12:00,1385.2500,1385.5000,1385.0000,1385.5000,213
2008-05-28,17:13:00,1385.7500,1386.0000,1385.5000,1385.7500,164
2008-05-28,17:14:00,1385.7500,1386.2500,1385.7500,1386.0000,239
2008-05-28,17:15:00,1386.0000,1386.2500,1386.0000,1386.0000,99
2008-05-28,17:16:00,1386.2500,1386.2500,1386.0000,1386.2500,110
2008-05-28,17:17:00,1386.2500,1386.2500,1386.0000,1386.0000,218
2008-05-28,17:18:00,1386.0000,1386.0000,1385.7500,1386.0000,198
2008-05-28,17:19:00,1386.0000,1386.2500,1386.0000,1386.0000,303
2008-05-28,17:20:00,1386.0000,1386.2500,1386.0000,1386.0000,92
2008-05-28,17:21:00,1386.0000,1386.0000,1385.7500,1386.0000,167
2008-05-28,17:22:00,1386.0000,1386.2500,1385.7500,1385.7500,107
2008-05-28,17:23:00,1386.0000,1386.0000,1385.7500,1385.7500,57
2008-05-28,17:24:00,1385.7500,1385.7500,1385.2500,1385.2500,242
2008-05-28,17:25:00,1385.2500,1385.2500,1385.0000,1385.0000,142
2008-05-28,17:26:00,1385.0000,1385.2500,1385.0000,1385.2500,37
2008-05-28,17:27:00,1385.2500,1386.0000,1385.2500,1385.7500,129
2008-05-28,17:28:00,1385.7500,1385.7500,1385.5000,1385.7500,40
2008-05-28,17:29:00,1385.7500,1386.0000,1385.5000,1385.5000,48
2008-05-28,17:30:00,1385.7500,1386.2500,1385.5000,1385.7500,144
2008-05-28,17:31:00,1386.0000,1386.0000,1385.7500,1386.0000,179
2008-05-28,17:32:00,1386.2500,1386.2500,1386.0000,1386.2500,79
2008-05-28,17:33:00,1386.2500,1386.7500,1386.0000,1386.2500,272
2008-05-28,17:34:00,1386.2500,1386.5000,1385.7500,1386.0000,233
2008-05-28,17:35:00,1386.0000,1386.5000,1386.0000,1386.5000,194
2008-05-28,17:36:00,1386.5000,1386.7500,1386.0000,1386.0000,292
2008-05-28,17:37:00,1386.2500,1387.0000,1386.0000,1386.7500,852
2008-05-28,17:38:00,1387.0000,1387.2500,1386.5000,1387.0000,590
2008-05-28,17:39:00,1387.0000,1387.2500,1386.7500,1387.0000,335
2008-05-28,17:40:00,1387.0000,1387.2500,1386.7500,1387.0000,471
2008-05-28,17:41:00,1386.7500,1387.0000,1386.5000,1386.5000,220
2008-05-28,17:42:00,1386.5000,1387.2500,1386.5000,1386.7500,356
2008-05-28,17:43:00,1387.0000,1387.2500,1386.7500,1386.7500,317
2008-05-28,17:44:00,1386.7500,1387.0000,1386.7500,1386.7500,98
2008-05-28,17:45:00,1386.7500,1387.2500,1386.7500,1387.0000,440
2008-05-28,17:46:00,1387.0000,1387.0000,1386.7500,1387.0000,231
2008-05-28,17:47:00,1386.7500,1387.5000,1386.7500,1387.2500,854
2008-05-28,17:48:00,1387.2500,1387.2500,1387.0000,1387.0000,91
2008-05-28,17:49:00,1387.0000,1387.2500,1386.7500,1387.0000,252
2008-05-28,17:50:00,1386.7500,1387.0000,1386.7500,1387.0000,153
2008-05-28,17:51:00,1387.2500,1387.2500,1387.0000,1387.0000,149
2008-05-28,17:52:00,1387.0000,1387.0000,1386.7500,1386.7500,117
2008-05-28,17:53:00,1386.7500,1387.0000,1386.7500,1387.0000,105
2008-05-28,17:54:00,1386.7500,1387.0000,1386.7500,1386.7500,46
2008-05-28,17:55:00,1386.7500,1387.0000,1386.2500,1386.7500,387
2008-05-28,17:56:00,1386.7500,1387.0000,1386.7500,1386.7500,169
2008-05-28,17:57:00,1386.7500,1386.7500,1386.5000,1386.5000,280
2008-05-28,17:58:00,1386.5000,1386.5000,1386.0000,1386.2500,296
2008-05-28,17:59:00,1386.2500,1386.2500,1385.7500,1385.7500,213
2008-05-28,18:00:00,1385.7500,1386.0000,1385.5000,1385.7500,299
2008-05-28,18:01:00,1385.7500,1386.0000,1385.7500,1385.7500,54
2008-05-28,18:02:00,1386.0000,1386.0000,1385.7500,1386.0000,113
2008-05-28,18:03:00,1386.0000,1386.0000,1385.5000,1386.0000,166
2008-05-28,18:04:00,1386.0000,1386.2500,1386.0000,1386.0000,54
2008-05-28,18:05:00,1386.0000,1386.2500,1386.0000,1386.0000,247
2008-05-28,18:06:00,1386.2500,1386.5000,1386.2500,1386.5000,366
2008-05-28,18:07:00,1386.2500,1387.0000,1386.2500,1387.0000,324
2008-05-28,18:08:00,1387.0000,1387.7500,1386.7500,1387.2500,825
2008-05-28,18:09:00,1387.0000,1387.5000,1387.0000,1387.5000,156
2008-05-28,18:10:00,1387.0000,1387.5000,1387.0000,1387.2500,334
2008-05-28,18:11:00,1387.2500,1387.5000,1386.7500,1386.7500,146
2008-05-28,18:12:00,1387.0000,1387.2500,1386.7500,1387.0000,93
2008-05-28,18:13:00,1387.2500,1387.5000,1387.0000,1387.2500,114
2008-05-28,18:14:00,1387.2500,1387.5000,1387.0000,1387.0000,88
2008-05-28,18:15:00,1387.2500,1387.5000,1387.2500,1387.2500,66
2008-05-28,18:16:00,1387.2500,1387.5000,1387.0000,1387.5000,356
2008-05-28,18:17:00,1387.2500,1387.5000,1387.2500,1387.2500,88
2008-05-28,18:18:00,1387.2500,1387.5000,1387.2500,1387.2500,77
2008-05-28,18:19:00,1387.2500,1387.7500,1387.2500,1387.5000,204
2008-05-28,18:20:00,1387.5000,1388.2500,1387.5000,1388.0000,1174
2008-05-28,18:21:00,1387.7500,1388.0000,1387.7500,1388.0000,209
2008-05-28,18:22:00,1388.0000,1388.0000,1387.7500,1387.7500,136
2008-05-28,18:23:00,1388.0000,1388.2500,1387.7500,1388.2500,308
2008-05-28,18:24:00,1388.2500,1388.5000,1388.0000,1388.5000,412
2008-05-28,18:25:00,1388.2500,1388.7500,1388.0000,1388.0000,385
2008-05-28,18:26:00,1388.0000,1388.5000,1388.0000,1388.5000,172
2008-05-28,18:27:00,1388.2500,1388.5000,1388.0000,1388.2500,151
2008-05-28,18:28:00,1388.5000,1388.5000,1388.2500,1388.5000,248
2008-05-28,18:29:00,1388.2500,1388.2500,1387.7500,1387.7500,282
2008-05-28,18:30:00,1387.7500,1388.0000,1387.5000,1387.5000,243
2008-05-28,18:31:00,1387.7500,1387.7500,1387.2500,1387.5000,157
2008-05-28,18:32:00,1387.2500,1387.5000,1387.0000,1387.2500,269
2008-05-28,18:33:00,1387.2500,1387.5000,1387.0000,1387.0000,548
2008-05-28,18:34:00,1387.0000,1387.2500,1386.7500,1387.0000,226
2008-05-28,18:35:00,1386.7500,1387.0000,1386.7500,1387.0000,124
2008-05-28,18:36:00,1386.7500,1387.0000,1386.5000,1386.7500,108
2008-05-28,18:37:00,1386.7500,1386.7500,1386.7500,1386.7500,83
2008-05-28,18:38:00,1386.7500,1386.7500,1386.2500,1386.5000,341
2008-05-28,18:39:00,1386.2500,1386.7500,1386.2500,1386.5000,187
2008-05-28,18:40:00,1386.7500,1386.7500,1386.5000,1386.5000,51
2008-05-28,18:41:00,1386.2500,1386.5000,1386.2500,1386.5000,88
2008-05-28,18:42:00,1386.5000,1386.5000,1386.2500,1386.5000,196
2008-05-28,18:43:00,1386.7500,1386.7500,1386.5000,1386.5000,57
2008-05-28,18:44:00,1386.7500,1386.7500,1386.2500,1386.2500,201
2008-05-28,18:45:00,1386.2500,1386.5000,1385.7500,1385.7500,623
2008-05-28,18:46:00,1386.0000,1386.0000,1385.5000,1385.5000,253
2008-05-28,18:47:00,1385.7500,1385.7500,1385.2500,1385.2500,181
2008-05-28,18:48:00,1385.5000,1385.5000,1385.2500,1385.2500,297
2008-05-28,18:49:00,1385.2500,1385.5000,1385.2500,1385.5000,141
2008-05-28,18:50:00,1385.5000,1386.2500,1385.5000,1385.7500,625
2008-05-28,18:51:00,1385.7500,1386.2500,1385.7500,1386.0000,309
2008-05-28,18:52:00,1386.0000,1386.5000,1386.0000,1386.5000,149
2008-05-28,18:53:00,1386.2500,1386.7500,1386.2500,1386.7500,404
2008-05-28,18:54:00,1386.5000,1387.0000,1386.5000,1386.7500,519
2008-05-28,18:55:00,1387.0000,1387.0000,1386.2500,1386.5000,326
2008-05-28,18:56:00,1386.5000,1386.5000,1386.2500,1386.5000,93
2008-05-28,18:57:00,1386.5000,1386.5000,1386.2500,1386.5000,46
2008-05-28,18:58:00,1386.5000,1386.5000,1386.2500,1386.2500,38
2008-05-28,18:59:00,1386.2500,1386.7500,1386.2500,1386.5000,77
2008-05-28,19:00:00,1386.5000,1387.2500,1386.5000,1387.2500,808
2008-05-28,19:01:00,1387.2500,1387.2500,1387.0000,1387.2500,392
2008-05-28,19:02:00,1387.2500,1387.2500,1386.5000,1386.7500,377
2008-05-28,19:03:00,1386.5000,1386.7500,1386.2500,1386.2500,216
2008-05-28,19:04:00,1386.2500,1386.5000,1386.2500,1386.2500,62
2008-05-28,19:05:00,1386.2500,1386.5000,1386.2500,1386.2500,96
2008-05-28,19:06:00,1386.2500,1386.5000,1386.2500,1386.5000,160
2008-05-28,19:07:00,1386.5000,1387.2500,1386.5000,1387.2500,465
2008-05-28,19:08:00,1387.2500,1387.2500,1387.0000,1387.0000,158
2008-05-28,19:09:00,1387.0000,1387.0000,1386.7500,1386.7500,201
2008-05-28,19:10:00,1386.7500,1387.5000,1386.7500,1387.0000,352
2008-05-28,19:11:00,1387.0000,1387.7500,1387.0000,1387.5000,237
2008-05-28,19:12:00,1387.5000,1387.7500,1387.0000,1387.0000,469
2008-05-28,19:13:00,1387.0000,1387.2500,1387.0000,1387.2500,428
2008-05-28,19:14:00,1387.2500,1387.5000,1387.0000,1387.2500,149
2008-05-28,19:15:00,1387.5000,1387.5000,1387.2500,1387.5000,113
2008-05-28,19:16:00,1387.5000,1388.0000,1387.5000,1387.7500,186
2008-05-28,19:17:00,1387.7500,1387.7500,1387.5000,1387.5000,115
2008-05-28,19:18:00,1387.5000,1387.7500,1387.0000,1387.0000,406
2008-05-28,19:19:00,1387.2500,1387.5000,1387.2500,1387.2500,103
2008-05-28,19:20:00,1387.2500,1387.2500,1387.0000,1387.0000,154
2008-05-28,19:21:00,1387.0000,1387.0000,1386.7500,1386.7500,207
2008-05-28,19:22:00,1386.7500,1386.7500,1386.7500,1386.7500,86
2008-05-28,19:23:00,1386.7500,1387.0000,1386.7500,1387.0000,255
2008-05-28,19:24:00,1387.0000,1387.5000,1387.0000,1387.0000,242
2008-05-28,19:25:00,1387.0000,1387.2500,1387.0000,1387.0000,74
2008-05-28,19:26:00,1387.0000,1387.0000,1386.7500,1386.7500,123
2008-05-28,19:27:00,1386.7500,1387.5000,1386.7500,1387.0000,618
2008-05-28,19:28:00,1387.0000,1387.2500,1387.0000,1387.2500,108
2008-05-28,19:29:00,1387.2500,1387.5000,1387.2500,1387.2500,151
2008-05-28,19:30:00,1387.2500,1387.2500,1387.0000,1387.2500,349
2008-05-28,19:31:00,1387.2500,1387.5000,1387.0000,1387.0000,76
2008-05-28,19:32:00,1387.2500,1387.2500,1387.0000,1387.0000,80
2008-05-28,19:33:00,1387.2500,1387.5000,1387.0000,1387.2500,219
2008-05-28,19:34:00,1387.2500,1387.5000,1387.2500,1387.2500,76
2008-05-28,19:35:00,1387.2500,1387.7500,1387.2500,1387.5000,156
2008-05-28,19:36:00,1387.7500,1387.7500,1387.2500,1387.5000,432
2008-05-28,19:37:00,1387.7500,1388.5000,1387.5000,1388.2500,767
2008-05-28,19:38:00,1388.2500,1388.7500,1388.0000,1388.5000,1140
2008-05-28,19:39:00,1388.5000,1388.7500,1388.2500,1388.5000,525
2008-05-28,19:40:00,1388.5000,1388.7500,1388.2500,1388.5000,469
2008-05-28,19:41:00,1388.5000,1389.2500,1388.5000,1389.0000,1964
2008-05-28,19:42:00,1388.7500,1389.2500,1388.7500,1388.7500,632
2008-05-28,19:43:00,1388.7500,1389.0000,1388.2500,1388.5000,595
2008-05-28,19:44:00,1388.5000,1388.7500,1388.2500,1388.5000,193
2008-05-28,19:45:00,1388.5000,1389.0000,1388.5000,1389.0000,292
2008-05-28,19:46:00,1388.7500,1389.0000,1388.7500,1388.7500,101
2008-05-28,19:47:00,1389.0000,1389.0000,1388.7500,1388.7500,297
2008-05-28,19:48:00,1388.7500,1389.0000,1388.7500,1389.0000,287
2008-05-28,19:49:00,1388.7500,1389.2500,1388.7500,1389.0000,348
2008-05-28,19:50:00,1389.0000,1389.0000,1388.7500,1389.0000,94
2008-05-28,19:51:00,1388.7500,1389.0000,1388.7500,1388.7500,97
2008-05-28,19:52:00,1388.7500,1389.0000,1388.7500,1388.7500,141
2008-05-28,19:53:00,1388.7500,1389.0000,1388.7500,1388.7500,122
2008-05-28,19:54:00,1388.7500,1389.2500,1388.7500,1389.0000,611
2008-05-28,19:55:00,1389.2500,1390.0000,1389.0000,1389.7500,1993
2008-05-28,19:56:00,1389.7500,1390.0000,1389.2500,1389.2500,857
2008-05-28,19:57:00,1389.2500,1390.0000,1389.2500,1389.7500,847
2008-05-28,19:58:00,1389.7500,1390.0000,1389.5000,1389.5000,724
2008-05-28,19:59:00,1389.5000,1389.7500,1389.5000,1389.5000,236
2008-05-28,20:00:00,1389.7500,1389.7500,1389.2500,1389.5000,688
2008-05-28,20:01:00,1389.7500,1389.7500,1389.2500,1389.5000,537
2008-05-28,20:02:00,1389.5000,1389.7500,1389.5000,1389.5000,797
2008-05-28,20:03:00,1389.5000,1389.7500,1389.0000,1389.2500,657
2008-05-28,20:04:00,1389.0000,1389.2500,1388.7500,1388.7500,576
2008-05-28,20:05:00,1388.7500,1389.2500,1388.5000,1388.7500,1319
2008-05-28,20:06:00,1388.7500,1389.2500,1388.7500,1388.7500,367
2008-05-28,20:07:00,1388.7500,1388.7500,1388.5000,1388.7500,415
2008-05-28,20:08:00,1388.7500,1389.2500,1388.5000,1389.0000,997
2008-05-28,20:09:00,1389.0000,1389.0000,1388.5000,1388.5000,1350
2008-05-28,20:10:00,1388.5000,1388.7500,1388.2500,1388.5000,1079
2008-05-28,20:11:00,1388.5000,1388.7500,1388.0000,1388.2500,933
2008-05-28,20:12:00,1388.5000,1389.0000,1388.2500,1388.7500,931
2008-05-28,20:13:00,1388.7500,1389.0000,1388.5000,1388.7500,347
2008-05-28,20:14:00,1388.7500,1389.0000,1388.5000,1388.5000,193
2008-05-28,20:15:00,1388.5000,1389.0000,1388.2500,1388.5000,954
2008-05-28,20:16:00,1388.5000,1388.7500,1388.2500,1388.7500,395
2008-05-28,20:17:00,1388.7500,1389.2500,1388.5000,1388.5000,1469
2008-05-28,20:18:00,1388.5000,1389.0000,1388.5000,1388.5000,592
2008-05-28,20:19:00,1388.5000,1388.7500,1388.2500,1388.5000,345
2008-05-28,20:20:00,1388.5000,1388.5000,1388.2500,1388.2500,322
2008-05-28,20:21:00,1388.2500,1388.7500,1388.2500,1388.2500,221
2008-05-28,20:22:00,1388.2500,1388.5000,1388.0000,1388.2500,404
2008-05-28,20:23:00,1388.2500,1388.7500,1388.0000,1388.5000,876
2008-05-28,20:24:00,1388.2500,1388.7500,1388.0000,1388.0000,1723
2008-05-28,20:25:00,1388.2500,1388.2500,1387.7500,1387.7500,1602
2008-05-28,20:26:00,1387.7500,1388.2500,1387.7500,1388.2500,159
2008-05-28,20:27:00,1388.2500,1388.2500,1387.7500,1387.7500,414
2008-05-28,20:28:00,1387.7500,1388.0000,1387.5000,1387.7500,179
2008-05-28,20:29:00,1387.7500,1388.0000,1387.5000,1387.5000,969
2008-05-28,20:30:00,1387.7500,1391.0000,1387.7500,1390.7500,9677
2008-05-28,20:31:00,1390.5000,1391.7500,1390.5000,1390.7500,6729
2008-05-28,20:32:00,1390.7500,1392.2500,1390.7500,1392.0000,5895
2008-05-28,20:33:00,1392.0000,1393.0000,1391.7500,1392.5000,7861
2008-05-28,20:34:00,1392.7500,1392.7500,1392.0000,1392.0000,3161
2008-05-28,20:35:00,1392.2500,1392.5000,1392.0000,1392.2500,2207
2008-05-28,20:36:00,1392.2500,1392.7500,1392.0000,1392.5000,1343
2008-05-28,20:37:00,1392.5000,1392.5000,1392.0000,1392.0000,1785
2008-05-28,20:38:00,1392.0000,1392.5000,1391.7500,1392.2500,2657
2008-05-28,20:39:00,1392.2500,1392.2500,1391.7500,1392.0000,1793
2008-05-28,20:40:00,1392.0000,1392.5000,1392.0000,1392.5000,777
2008-05-28,20:41:00,1392.5000,1393.0000,1392.2500,1392.7500,1117
2008-05-28,20:42:00,1392.7500,1393.2500,1392.5000,1392.7500,1506
2008-05-28,20:43:00,1392.7500,1393.2500,1392.5000,1392.5000,984
2008-05-28,20:44:00,1392.5000,1393.0000,1392.2500,1392.7500,830
2008-05-28,20:45:00,1392.7500,1392.7500,1392.2500,1392.2500,1226
2008-05-28,20:46:00,1392.2500,1392.5000,1391.7500,1391.7500,807
2008-05-28,20:47:00,1391.5000,1391.7500,1390.5000,1390.7500,4312
2008-05-28,20:48:00,1390.7500,1391.2500,1390.7500,1391.2500,655
2008-05-28,20:49:00,1391.0000,1391.2500,1391.0000,1391.2500,1318
2008-05-28,20:50:00,1391.2500,1391.5000,1391.0000,1391.2500,436
2008-05-28,20:51:00,1391.2500,1391.2500,1391.0000,1391.2500,458
2008-05-28,20:52:00,1391.2500,1391.2500,1390.7500,1391.0000,511
2008-05-28,20:53:00,1390.7500,1391.0000,1390.5000,1391.0000,1444
2008-05-28,20:54:00,1391.0000,1391.0000,1390.5000,1390.5000,415
2008-05-28,20:55:00,1390.5000,1391.2500,1390.5000,1391.0000,790
2008-05-28,20:56:00,1391.0000,1391.2500,1390.7500,1391.0000,486
2008-05-28,20:57:00,1391.0000,1391.2500,1390.7500,1390.7500,714
2008-05-28,20:58:00,1390.7500,1391.5000,1390.7500,1391.0000,2487
2008-05-28,20:59:00,1391.0000,1391.2500,1390.0000,1390.7500,2684
2008-05-28,21:00:00,1390.5000,1390.7500,1390.0000,1390.2500,3275
2008-05-28,21:01:00,1390.2500,1390.5000,1390.0000,1390.2500,1050
2008-05-28,21:02:00,1390.2500,1390.5000,1390.0000,1390.5000,863
2008-05-28,21:03:00,1390.2500,1390.5000,1390.0000,1390.0000,761
2008-05-28,21:04:00,1390.0000,1390.2500,1390.0000,1390.0000,363
2008-05-28,21:05:00,1390.2500,1390.2500,1389.2500,1389.2500,1889
2008-05-28,21:06:00,1389.5000,1390.0000,1389.2500,1389.5000,1159
2008-05-28,21:07:00,1389.7500,1390.0000,1389.5000,1389.5000,494
2008-05-28,21:08:00,1389.7500,1390.0000,1389.7500,1390.0000,286
2008-05-28,21:09:00,1390.0000,1390.2500,1389.7500,1389.7500,408
2008-05-28,21:10:00,1389.7500,1390.2500,1389.7500,1390.0000,628
2008-05-28,21:11:00,1390.0000,1390.0000,1389.5000,1389.7500,998
2008-05-28,21:12:00,1389.7500,1389.7500,1389.5000,1389.7500,286
2008-05-28,21:13:00,1389.5000,1390.0000,1389.2500,1389.5000,1041
2008-05-28,21:14:00,1389.5000,1389.7500,1389.0000,1389.0000,950
2008-05-28,21:15:00,1389.0000,1390.0000,1389.0000,1390.0000,2465
2008-05-28,21:16:00,1389.7500,1390.2500,1389.7500,1390.0000,239
2008-05-28,21:17:00,1390.0000,1390.2500,1389.5000,1389.5000,1162
2008-05-28,21:18:00,1389.5000,1389.7500,1389.0000,1389.2500,1014
2008-05-28,21:19:00,1389.2500,1389.2500,1388.7500,1388.7500,855
2008-05-28,21:20:00,1388.7500,1389.2500,1388.7500,1389.0000,466
2008-05-28,21:21:00,1388.7500,1389.2500,1388.7500,1389.0000,291
2008-05-28,21:22:00,1389.0000,1389.2500,1388.7500,1388.7500,878
2008-05-28,21:23:00,1388.7500,1389.2500,1388.7500,1389.0000,314
2008-05-28,21:24:00,1389.2500,1389.5000,1389.0000,1389.5000,748
2008-05-28,21:25:00,1389.5000,1389.5000,1389.2500,1389.2500,271
2008-05-28,21:26:00,1389.5000,1389.5000,1389.0000,1389.0000,814
2008-05-28,21:27:00,1389.0000,1389.5000,1388.5000,1388.7500,1250
2008-05-28,21:28:00,1388.7500,1389.2500,1388.7500,1388.7500,1144
2008-05-28,21:29:00,1388.7500,1389.2500,1388.7500,1389.0000,909
2008-05-28,21:30:00,1389.0000,1389.7500,1388.5000,1389.0000,8981
2008-05-28,21:31:00,1389.0000,1389.2500,1388.5000,1389.0000,3365
2008-05-28,21:32:00,1389.2500,1389.2500,1388.5000,1388.5000,3714
2008-05-28,21:33:00,1388.5000,1389.2500,1388.5000,1389.0000,2526
2008-05-28,21:34:00,1388.7500,1389.5000,1388.7500,1389.2500,3310
2008-05-28,21:35:00,1389.5000,1389.5000,1387.7500,1388.2500,8375
2008-05-28,21:36:00,1388.2500,1388.5000,1387.7500,1388.0000,2135
2008-05-28,21:37:00,1388.0000,1388.2500,1387.0000,1388.2500,9779
2008-05-28,21:38:00,1388.2500,1388.2500,1387.5000,1387.7500,5564
2008-05-28,21:39:00,1387.7500,1389.5000,1387.7500,1389.0000,7070
2008-05-28,21:40:00,1389.0000,1390.0000,1388.2500,1389.5000,7460
2008-05-28,21:41:00,1389.7500,1390.0000,1388.7500,1389.2500,4777
2008-05-28,21:42:00,1389.2500,1389.2500,1388.5000,1388.7500,3540
2008-05-28,21:43:00,1388.7500,1389.0000,1387.5000,1388.0000,4029
2008-05-28,21:44:00,1387.7500,1388.0000,1387.0000,1387.5000,6885
2008-05-28,21:45:00,1387.2500,1387.7500,1386.7500,1387.5000,5882
2008-05-28,21:46:00,1387.7500,1388.0000,1387.2500,1387.5000,1921
2008-05-28,21:47:00,1387.5000,1387.7500,1386.5000,1386.5000,3848
2008-05-28,21:48:00,1386.7500,1387.0000,1385.7500,1386.0000,5895
2008-05-28,21:49:00,1385.7500,1386.5000,1385.0000,1385.5000,15362
2008-05-28,21:50:00,1385.7500,1386.0000,1385.0000,1386.0000,11602
2008-05-28,21:51:00,1386.0000,1386.7500,1385.7500,1386.7500,6592
2008-05-28,21:52:00,1386.7500,1386.7500,1385.5000,1385.7500,5413
2008-05-28,21:53:00,1385.7500,1386.2500,1385.5000,1385.7500,4597
2008-05-28,21:54:00,1386.0000,1386.2500,1385.0000,1385.2500,5390
2008-05-28,21:55:00,1385.2500,1386.0000,1384.7500,1386.0000,10063
2008-05-28,21:56:00,1385.7500,1386.7500,1385.7500,1386.2500,4713
2008-05-28,21:57:00,1386.0000,1386.2500,1384.7500,1385.0000,7057
2008-05-28,21:58:00,1385.0000,1386.2500,1384.7500,1386.2500,5472
2008-05-28,21:59:00,1386.0000,1386.7500,1386.0000,1386.2500,3542
2008-05-28,22:00:00,1386.5000,1386.7500,1385.0000,1385.5000,5183
2008-05-28,22:01:00,1385.5000,1385.5000,1384.2500,1385.2500,8384
2008-05-28,22:02:00,1385.0000,1385.2500,1384.2500,1384.5000,4923
2008-05-28,22:03:00,1384.2500,1384.7500,1383.7500,1384.5000,9448
2008-05-28,22:04:00,1384.7500,1384.7500,1383.5000,1383.7500,8333
2008-05-28,22:05:00,1383.7500,1384.5000,1383.5000,1384.0000,6224
2008-05-28,22:06:00,1383.7500,1384.2500,1383.2500,1384.0000,5483
2008-05-28,22:07:00,1384.0000,1384.7500,1384.0000,1384.2500,4945
2008-05-28,22:08:00,1384.2500,1384.2500,1383.2500,1383.7500,6085
2008-05-28,22:09:00,1383.7500,1383.7500,1383.0000,1383.2500,6995
2008-05-28,22:10:00,1383.2500,1383.5000,1382.2500,1383.0000,12415
2008-05-28,22:11:00,1383.0000,1383.7500,1382.7500,1383.7500,4134
2008-05-28,22:12:00,1383.7500,1384.7500,1383.5000,1384.2500,6981
2008-05-28,22:13:00,1384.0000,1384.2500,1383.2500,1384.0000,6899
2008-05-28,22:14:00,1384.0000,1384.2500,1383.7500,1384.2500,2991
2008-05-28,22:15:00,1384.0000,1384.2500,1382.7500,1383.5000,7514
2008-05-28,22:16:00,1383.5000,1384.5000,1383.0000,1383.7500,9517
2008-05-28,22:17:00,1384.0000,1384.5000,1383.7500,1383.7500,3890
2008-05-28,22:18:00,1384.0000,1384.0000,1383.0000,1383.2500,3466
2008-05-28,22:19:00,1383.2500,1383.5000,1381.2500,1381.2500,12269
2008-05-28,22:20:00,1381.2500,1382.2500,1380.7500,1381.0000,10417
2008-05-28,22:21:00,1380.7500,1381.7500,1380.7500,1381.5000,4842
2008-05-28,22:22:00,1381.5000,1381.7500,1380.7500,1380.7500,6456
2008-05-28,22:23:00,1381.0000,1382.0000,1380.2500,1381.7500,8226
2008-05-28,22:24:00,1381.7500,1382.5000,1381.7500,1382.2500,5316
2008-05-28,22:25:00,1382.2500,1382.5000,1381.5000,1381.5000,3935
2008-05-28,22:26:00,1381.2500,1382.0000,1381.2500,1382.0000,3598
2008-05-28,22:27:00,1382.0000,1382.5000,1382.0000,1382.2500,2595
2008-05-28,22:28:00,1382.5000,1382.7500,1382.0000,1382.2500,2832
2008-05-28,22:29:00,1382.2500,1382.5000,1381.5000,1381.5000,3475
2008-05-28,22:30:00,1381.5000,1383.0000,1381.5000,1382.7500,5300
2008-05-28,22:31:00,1382.5000,1382.7500,1382.0000,1382.2500,3239
2008-05-28,22:32:00,1382.2500,1383.0000,1382.2500,1382.7500,4197
2008-05-28,22:33:00,1382.7500,1383.2500,1382.2500,1382.5000,4892
2008-05-28,22:34:00,1382.5000,1383.2500,1382.2500,1383.2500,3182
2008-05-28,22:35:00,1383.2500,1383.2500,1382.5000,1382.7500,2569
2008-05-28,22:36:00,1382.7500,1382.7500,1382.0000,1382.2500,3518
2008-05-28,22:37:00,1382.2500,1383.0000,1382.0000,1382.0000,3423
2008-05-28,22:38:00,1382.0000,1382.5000,1381.2500,1382.5000,4814
2008-05-28,22:39:00,1382.2500,1383.2500,1382.0000,1383.0000,4283
2008-05-28,22:40:00,1383.0000,1383.7500,1382.7500,1383.5000,4984
2008-05-28,22:41:00,1383.7500,1384.0000,1383.5000,1383.7500,4448
2008-05-28,22:42:00,1384.0000,1384.2500,1383.7500,1383.7500,4828
2008-05-28,22:43:00,1384.0000,1384.7500,1384.0000,1384.5000,5106
2008-05-28,22:44:00,1384.5000,1384.7500,1384.0000,1384.2500,7427
2008-05-28,22:45:00,1384.2500,1385.0000,1384.2500,1384.5000,4206
2008-05-28,22:46:00,1384.5000,1384.7500,1384.0000,1384.2500,3759
2008-05-28,22:47:00,1384.0000,1384.5000,1384.0000,1384.0000,1412
2008-05-28,22:48:00,1384.0000,1384.5000,1383.7500,1384.2500,4100
2008-05-28,22:49:00,1384.2500,1384.2500,1383.7500,1384.0000,878
2008-05-28,22:50:00,1384.0000,1384.5000,1383.5000,1384.5000,2411
2008-05-28,22:51:00,1384.5000,1385.2500,1384.2500,1385.0000,6367
2008-05-28,22:52:00,1384.7500,1385.0000,1383.7500,1383.7500,3267
2008-05-28,22:53:00,1383.7500,1384.0000,1383.2500,1384.0000,6054
2008-05-28,22:54:00,1383.7500,1384.2500,1383.7500,1384.0000,1865
2008-05-28,22:55:00,1384.0000,1385.0000,1383.7500,1384.5000,5085
2008-05-28,22:56:00,1384.7500,1385.7500,1384.5000,1385.7500,5285
2008-05-28,22:57:00,1385.7500,1386.0000,1385.2500,1385.2500,6607
2008-05-28,22:58:00,1385.0000,1386.0000,1385.0000,1385.5000,3906
2008-05-28,22:59:00,1385.5000,1386.2500,1385.2500,1385.5000,5291
2008-05-28,23:00:00,1385.2500,1385.7500,1385.0000,1385.0000,4199
2008-05-28,23:01:00,1385.0000,1385.5000,1385.0000,1385.0000,3280
2008-05-28,23:02:00,1385.0000,1385.5000,1384.7500,1385.0000,2872
2008-05-28,23:03:00,1385.2500,1385.2500,1384.0000,1384.5000,4371
2008-05-28,23:04:00,1384.5000,1384.5000,1383.5000,1384.0000,2939
2008-05-28,23:05:00,1384.0000,1384.7500,1383.7500,1384.5000,3409
2008-05-28,23:06:00,1384.5000,1384.7500,1384.0000,1384.2500,1336
2008-05-28,23:07:00,1384.5000,1384.5000,1383.7500,1383.7500,1946
2008-05-28,23:08:00,1384.0000,1384.0000,1383.5000,1384.0000,1617
2008-05-28,23:09:00,1384.0000,1384.5000,1383.7500,1384.2500,1652
2008-05-28,23:10:00,1384.5000,1385.0000,1384.2500,1384.2500,2614
2008-05-28,23:11:00,1384.2500,1384.7500,1383.7500,1384.5000,2428
2008-05-28,23:12:00,1384.2500,1384.2500,1382.5000,1383.0000,6928
2008-05-28,23:13:00,1383.0000,1383.2500,1382.5000,1382.7500,2555
2008-05-28,23:14:00,1382.7500,1383.0000,1382.2500,1382.2500,3117
2008-05-28,23:15:00,1382.2500,1382.5000,1382.0000,1382.2500,5239
2008-05-28,23:16:00,1382.5000,1383.0000,1382.2500,1383.0000,1488
2008-05-28,23:17:00,1383.0000,1383.7500,1382.7500,1383.5000,2781
2008-05-28,23:18:00,1383.5000,1383.5000,1382.7500,1383.0000,1896
2008-05-28,23:19:00,1383.0000,1383.0000,1382.5000,1383.0000,890
2008-05-28,23:20:00,1383.0000,1383.5000,1382.7500,1383.2500,1241
2008-05-28,23:21:00,1383.5000,1383.5000,1382.7500,1383.0000,1051
2008-05-28,23:22:00,1383.0000,1383.5000,1382.0000,1382.0000,3781
2008-05-28,23:23:00,1382.2500,1383.0000,1382.0000,1382.5000,3721
2008-05-28,23:24:00,1382.7500,1382.7500,1381.2500,1381.5000,4641
2008-05-28,23:25:00,1381.5000,1381.7500,1381.0000,1381.7500,3443
2008-05-28,23:26:00,1381.7500,1382.2500,1381.7500,1382.0000,2208
2008-05-28,23:27:00,1382.2500,1382.2500,1381.7500,1382.0000,1549
2008-05-28,23:28:00,1381.7500,1382.2500,1381.5000,1381.7500,2810
2008-05-28,23:29:00,1381.7500,1382.2500,1381.5000,1382.0000,3419
2008-05-28,23:30:00,1382.0000,1382.2500,1381.2500,1382.0000,3014
2008-05-28,23:31:00,1382.0000,1382.7500,1382.0000,1382.0000,3832
2008-05-28,23:32:00,1382.0000,1382.0000,1381.2500,1381.5000,2794
2008-05-28,23:33:00,1381.5000,1382.2500,1381.0000,1381.7500,6402
2008-05-28,23:34:00,1381.7500,1383.0000,1381.5000,1382.7500,6039
2008-05-28,23:35:00,1382.7500,1383.0000,1382.2500,1382.7500,2682
2008-05-28,23:36:00,1382.7500,1384.0000,1382.5000,1384.0000,7947
2008-05-28,23:37:00,1383.7500,1384.2500,1383.2500,1383.2500,3005
2008-05-28,23:38:00,1383.2500,1383.7500,1383.2500,1383.2500,2259
2008-05-28,23:39:00,1383.2500,1383.7500,1382.7500,1383.0000,2033
2008-05-28,23:40:00,1383.0000,1383.0000,1382.7500,1382.7500,1857
2008-05-28,23:41:00,1382.7500,1383.2500,1382.5000,1383.2500,1375
2008-05-28,23:42:00,1383.2500,1383.7500,1383.2500,1383.5000,2090
2008-05-28,23:43:00,1383.7500,1383.7500,1383.2500,1383.5000,747
2008-05-28,23:44:00,1383.7500,1383.7500,1382.2500,1382.5000,2837
2008-05-28,23:45:00,1382.5000,1382.5000,1382.0000,1382.5000,1572
2008-05-28,23:46:00,1382.5000,1383.2500,1382.5000,1382.7500,1676
2008-05-28,23:47:00,1382.7500,1383.0000,1382.2500,1382.2500,1791
2008-05-28,23:48:00,1382.5000,1383.0000,1381.7500,1381.7500,3691
2008-05-28,23:49:00,1381.7500,1382.5000,1381.7500,1382.2500,1501
2008-05-28,23:50:00,1382.2500,1382.2500,1382.0000,1382.0000,859
2008-05-28,23:51:00,1382.0000,1383.0000,1382.0000,1383.0000,1629
2008-05-28,23:52:00,1383.0000,1383.2500,1382.5000,1382.7500,1868
2008-05-28,23:53:00,1382.7500,1383.2500,1382.5000,1383.0000,1059
2008-05-28,23:54:00,1383.0000,1383.2500,1382.2500,1382.7500,1948
2008-05-28,23:55:00,1382.7500,1382.7500,1381.5000,1381.7500,5033
2008-05-28,23:56:00,1381.7500,1382.0000,1381.2500,1381.7500,2401
2008-05-28,23:57:00,1381.7500,1382.0000,1381.2500,1382.0000,2291
2008-05-28,23:58:00,1382.0000,1382.2500,1381.7500,1381.7500,1345
2008-05-28,23:59:00,1381.7500,1382.2500,1381.0000,1381.2500,6203
2008-05-29,00:00:00,1381.2500,1381.5000,1379.5000,1379.7500,13831
2008-05-29,00:01:00,1380.0000,1380.0000,1378.7500,1379.5000,12441
2008-05-29,00:02:00,1379.5000,1380.5000,1379.5000,1379.7500,5142
2008-05-29,00:03:00,1380.0000,1380.0000,1379.2500,1379.2500,2732
2008-05-29,00:04:00,1379.2500,1379.5000,1378.7500,1379.2500,4145
2008-05-29,00:05:00,1379.2500,1380.0000,1379.0000,1379.7500,3568
2008-05-29,00:06:00,1379.5000,1380.0000,1379.5000,1379.5000,1464
2008-05-29,00:07:00,1379.5000,1379.5000,1379.0000,1379.2500,2422
2008-05-29,00:08:00,1379.5000,1379.5000,1378.7500,1379.2500,3706
2008-05-29,00:09:00,1379.0000,1379.2500,1378.5000,1378.7500,9635
2008-05-29,00:10:00,1379.0000,1379.0000,1378.2500,1378.7500,3113
2008-05-29,00:11:00,1378.7500,1379.2500,1378.5000,1379.0000,4157
2008-05-29,00:12:00,1379.0000,1379.0000,1377.7500,1378.5000,11940
2008-05-29,00:13:00,1378.5000,1379.2500,1378.5000,1379.2500,3246
2008-05-29,00:14:00,1379.2500,1379.7500,1379.0000,1379.5000,4907
2008-05-29,00:15:00,1379.5000,1380.7500,1379.5000,1380.7500,9212
2008-05-29,00:16:00,1380.5000,1381.0000,1380.5000,1380.7500,2601
2008-05-29,00:17:00,1380.5000,1381.2500,1380.5000,1380.7500,5532
2008-05-29,00:18:00,1380.5000,1382.0000,1380.5000,1381.7500,8959
2008-05-29,00:19:00,1381.7500,1383.5000,1381.7500,1382.2500,10446
2008-05-29,00:20:00,1382.5000,1382.5000,1382.2500,1382.5000,1228
2008-05-29,00:21:00,1382.5000,1382.5000,1382.0000,1382.2500,1618
2008-05-29,00:22:00,1382.2500,1383.2500,1382.2500,1382.5000,4632
2008-05-29,00:23:00,1382.7500,1383.2500,1382.5000,1383.0000,2388
2008-05-29,00:24:00,1383.0000,1383.2500,1382.5000,1382.7500,1010
2008-05-29,00:25:00,1383.0000,1383.2500,1382.5000,1383.2500,2061
2008-05-29,00:26:00,1383.2500,1383.7500,1382.7500,1382.7500,2394
2008-05-29,00:27:00,1383.0000,1383.0000,1382.5000,1382.7500,1043
2008-05-29,00:28:00,1382.7500,1383.0000,1382.5000,1382.7500,927
2008-05-29,00:29:00,1382.7500,1383.0000,1382.5000,1382.7500,904
2008-05-29,00:30:00,1382.5000,1382.7500,1382.5000,1382.5000,520
2008-05-29,00:31:00,1382.5000,1382.7500,1382.0000,1382.2500,2133
2008-05-29,00:32:00,1382.2500,1382.5000,1381.7500,1381.7500,4177
2008-05-29,00:33:00,1381.7500,1382.0000,1381.5000,1381.7500,3376
2008-05-29,00:34:00,1382.0000,1382.2500,1381.7500,1382.2500,601
2008-05-29,00:35:00,1382.2500,1382.2500,1381.5000,1381.7500,1758
2008-05-29,00:36:00,1381.7500,1382.0000,1381.5000,1381.7500,1102
2008-05-29,00:37:00,1381.7500,1382.5000,1381.7500,1382.5000,2688
2008-05-29,00:38:00,1382.5000,1382.7500,1382.2500,1382.7500,1579
2008-05-29,00:39:00,1382.7500,1383.0000,1382.2500,1382.5000,993
2008-05-29,00:40:00,1382.7500,1382.7500,1381.7500,1382.0000,1414
2008-05-29,00:41:00,1382.0000,1382.5000,1381.7500,1382.0000,836
2008-05-29,00:42:00,1382.2500,1382.2500,1382.0000,1382.2500,485
2008-05-29,00:43:00,1382.0000,1382.5000,1382.0000,1382.2500,341
2008-05-29,00:44:00,1382.5000,1382.7500,1382.2500,1382.5000,994
2008-05-29,00:45:00,1382.2500,1382.5000,1381.7500,1381.7500,1737
2008-05-29,00:46:00,1382.0000,1382.5000,1381.7500,1382.5000,1503
2008-05-29,00:47:00,1382.7500,1383.2500,1382.5000,1382.7500,4054
2008-05-29,00:48:00,1382.5000,1383.2500,1382.2500,1382.7500,2336
2008-05-29,00:49:00,1382.7500,1383.2500,1382.7500,1383.0000,1585
2008-05-29,00:50:00,1383.0000,1383.2500,1382.5000,1382.7500,1317
2008-05-29,00:51:00,1382.5000,1382.7500,1382.0000,1382.5000,2103
2008-05-29,00:52:00,1382.2500,1382.5000,1381.7500,1382.2500,2296
2008-05-29,00:53:00,1382.0000,1382.5000,1382.0000,1382.5000,1201
2008-05-29,00:54:00,1382.2500,1382.5000,1381.7500,1382.0000,2329
2008-05-29,00:55:00,1382.0000,1382.5000,1381.7500,1382.2500,1210
2008-05-29,00:56:00,1382.2500,1382.5000,1382.2500,1382.5000,1136
2008-05-29,00:57:00,1382.2500,1383.0000,1382.2500,1382.7500,1546
2008-05-29,00:58:00,1382.7500,1383.0000,1382.5000,1383.0000,381
2008-05-29,00:59:00,1383.0000,1383.5000,1382.7500,1383.2500,3295
2008-05-29,01:00:00,1383.0000,1383.2500,1382.7500,1382.7500,1315
2008-05-29,01:01:00,1383.0000,1383.2500,1382.7500,1382.7500,618
2008-05-29,01:02:00,1382.7500,1383.2500,1382.5000,1383.2500,970
2008-05-29,01:03:00,1383.2500,1383.5000,1382.7500,1382.7500,685
2008-05-29,01:04:00,1383.0000,1383.2500,1382.7500,1382.7500,1381
2008-05-29,01:05:00,1382.7500,1383.2500,1382.7500,1383.0000,1818
2008-05-29,01:06:00,1383.2500,1383.7500,1383.0000,1383.5000,2241
2008-05-29,01:07:00,1383.5000,1384.2500,1383.5000,1384.0000,3479
2008-05-29,01:08:00,1384.0000,1384.0000,1383.7500,1384.0000,942
2008-05-29,01:09:00,1384.0000,1384.2500,1383.7500,1384.0000,1982
2008-05-29,01:10:00,1384.0000,1384.5000,1383.5000,1384.2500,4481
2008-05-29,01:11:00,1384.2500,1385.0000,1384.0000,1385.0000,4002
2008-05-29,01:12:00,1385.0000,1385.0000,1384.5000,1384.7500,3387
2008-05-29,01:13:00,1384.7500,1385.2500,1384.5000,1385.0000,3196
2008-05-29,01:14:00,1384.7500,1385.0000,1384.5000,1384.7500,2072
2008-05-29,01:15:00,1384.5000,1384.7500,1384.2500,1384.2500,1680
2008-05-29,01:16:00,1384.2500,1385.2500,1384.2500,1385.0000,2335
2008-05-29,01:17:00,1385.0000,1385.0000,1384.7500,1384.7500,459
2008-05-29,01:18:00,1385.0000,1386.0000,1384.7500,1385.7500,6946
2008-05-29,01:19:00,1385.7500,1386.0000,1385.5000,1385.5000,2877
2008-05-29,01:20:00,1385.2500,1385.7500,1385.0000,1385.2500,2251
2008-05-29,01:21:00,1385.2500,1385.2500,1384.5000,1384.7500,3431
2008-05-29,01:22:00,1384.7500,1384.7500,1384.2500,1384.5000,2201
2008-05-29,01:23:00,1384.5000,1384.7500,1384.2500,1384.2500,1157
2008-05-29,01:24:00,1384.5000,1385.0000,1384.2500,1384.7500,1325
2008-05-29,01:25:00,1384.5000,1384.7500,1384.2500,1384.7500,2988
2008-05-29,01:26:00,1385.0000,1385.0000,1384.5000,1384.5000,401
2008-05-29,01:27:00,1384.7500,1384.7500,1384.5000,1384.7500,417
2008-05-29,01:28:00,1385.0000,1385.5000,1384.5000,1385.5000,2920
2008-05-29,01:29:00,1385.2500,1385.5000,1385.0000,1385.5000,789
2008-05-29,01:30:00,1385.2500,1386.2500,1385.2500,1385.7500,3878
2008-05-29,01:31:00,1385.7500,1386.0000,1385.0000,1385.2500,3513
2008-05-29,01:32:00,1385.0000,1385.5000,1384.2500,1384.5000,2630
2008-05-29,01:33:00,1384.5000,1384.7500,1383.5000,1384.0000,5651
2008-05-29,01:34:00,1383.7500,1384.2500,1383.5000,1383.7500,1290
2008-05-29,01:35:00,1383.7500,1384.2500,1383.5000,1383.7500,1608
2008-05-29,01:36:00,1383.7500,1384.0000,1383.5000,1383.7500,1433
2008-05-29,01:37:00,1383.7500,1384.0000,1383.5000,1384.0000,861
2008-05-29,01:38:00,1384.0000,1384.5000,1383.7500,1384.0000,2008
2008-05-29,01:39:00,1384.0000,1384.2500,1383.7500,1383.7500,965
2008-05-29,01:40:00,1383.5000,1384.0000,1383.2500,1383.5000,1977
2008-05-29,01:41:00,1383.2500,1383.5000,1382.2500,1382.2500,5441
2008-05-29,01:42:00,1382.5000,1382.5000,1381.5000,1381.7500,6004
2008-05-29,01:43:00,1381.5000,1382.2500,1381.5000,1382.0000,2967
2008-05-29,01:44:00,1382.0000,1382.2500,1381.7500,1382.0000,925
2008-05-29,01:45:00,1382.2500,1382.5000,1381.7500,1382.5000,2525
2008-05-29,01:46:00,1382.5000,1382.7500,1382.0000,1382.0000,1536
2008-05-29,01:47:00,1382.0000,1382.7500,1381.7500,1382.5000,2418
2008-05-29,01:48:00,1382.2500,1382.7500,1381.7500,1381.7500,3198
2008-05-29,01:49:00,1381.7500,1382.2500,1381.7500,1382.0000,2507
2008-05-29,01:50:00,1381.7500,1382.0000,1381.2500,1381.2500,5944
2008-05-29,01:51:00,1381.2500,1381.7500,1381.0000,1381.0000,1417
2008-05-29,01:52:00,1381.0000,1381.2500,1380.5000,1381.0000,3734
2008-05-29,01:53:00,1381.0000,1382.5000,1380.7500,1382.0000,6355
2008-05-29,01:54:00,1381.7500,1382.5000,1381.7500,1382.5000,860
2008-05-29,01:55:00,1382.2500,1382.5000,1381.7500,1382.2500,1816
2008-05-29,01:56:00,1382.2500,1382.7500,1382.2500,1382.7500,2829
2008-05-29,01:57:00,1382.5000,1383.0000,1382.2500,1382.7500,1755
2008-05-29,01:58:00,1382.7500,1383.0000,1382.5000,1382.5000,1447
2008-05-29,01:59:00,1382.7500,1383.0000,1382.2500,1382.7500,2133
2008-05-29,02:00:00,1382.5000,1383.2500,1381.5000,1381.7500,11219
2008-05-29,02:01:00,1381.7500,1381.7500,1380.5000,1381.5000,5447
2008-05-29,02:02:00,1381.5000,1382.2500,1381.2500,1382.0000,1577
2008-05-29,02:03:00,1382.0000,1382.5000,1381.7500,1382.5000,1194
2008-05-29,02:04:00,1382.5000,1382.5000,1381.7500,1382.0000,1476
2008-05-29,02:05:00,1382.2500,1382.2500,1381.5000,1381.5000,1845
2008-05-29,02:06:00,1381.7500,1382.2500,1381.5000,1382.2500,1891
2008-05-29,02:07:00,1382.2500,1382.7500,1381.7500,1382.5000,3165
2008-05-29,02:08:00,1382.7500,1383.5000,1382.2500,1383.0000,2790
2008-05-29,02:09:00,1383.2500,1383.2500,1382.5000,1383.0000,1826
2008-05-29,02:10:00,1383.0000,1383.5000,1382.7500,1383.0000,945
2008-05-29,02:11:00,1383.0000,1383.2500,1383.0000,1383.2500,535
2008-05-29,02:12:00,1383.2500,1383.7500,1383.2500,1383.7500,2994
2008-05-29,02:13:00,1383.5000,1383.7500,1383.0000,1383.0000,1748
2008-05-29,02:14:00,1383.2500,1383.5000,1383.0000,1383.2500,2151
2008-05-29,02:15:00,1383.0000,1383.5000,1382.2500,1382.5000,4665
2008-05-29,02:16:00,1382.5000,1383.0000,1382.5000,1382.5000,1466
2008-05-29,02:17:00,1382.5000,1383.0000,1382.2500,1382.5000,2046
2008-05-29,02:18:00,1382.5000,1382.5000,1381.5000,1381.7500,2547
2008-05-29,02:19:00,1381.7500,1382.2500,1381.7500,1382.0000,2401
2008-05-29,02:20:00,1381.7500,1382.2500,1381.5000,1382.0000,1706
2008-05-29,02:21:00,1382.2500,1382.2500,1381.0000,1381.0000,3818
2008-05-29,02:22:00,1381.0000,1381.2500,1380.0000,1380.5000,5189
2008-05-29,02:23:00,1380.2500,1381.2500,1379.7500,1381.2500,4235
2008-05-29,02:24:00,1381.2500,1381.7500,1381.0000,1381.2500,3477
2008-05-29,02:25:00,1381.2500,1382.2500,1381.0000,1382.0000,2880
2008-05-29,02:26:00,1381.7500,1382.5000,1381.7500,1381.7500,1869
2008-05-29,02:27:00,1381.7500,1382.2500,1381.5000,1382.0000,1758
2008-05-29,02:28:00,1381.7500,1382.5000,1381.7500,1382.0000,1083
2008-05-29,02:29:00,1382.0000,1382.7500,1381.7500,1381.7500,1810
2008-05-29,02:30:00,1381.7500,1382.2500,1381.5000,1381.7500,1439
2008-05-29,02:31:00,1382.0000,1382.2500,1381.7500,1382.0000,892
2008-05-29,02:32:00,1382.0000,1382.0000,1381.5000,1381.5000,1440
2008-05-29,02:33:00,1381.5000,1382.0000,1381.2500,1382.0000,2254
2008-05-29,02:34:00,1381.7500,1382.0000,1381.2500,1381.5000,907
2008-05-29,02:35:00,1381.5000,1382.0000,1381.5000,1381.5000,385
2008-05-29,02:36:00,1381.7500,1382.2500,1381.2500,1381.7500,3360
2008-05-29,02:37:00,1382.0000,1383.5000,1382.0000,1383.5000,4347
2008-05-29,02:38:00,1383.5000,1384.5000,1383.2500,1384.2500,5620
2008-05-29,02:39:00,1384.2500,1384.5000,1383.7500,1384.2500,2285
2008-05-29,02:40:00,1384.0000,1384.7500,1383.7500,1384.0000,4065
2008-05-29,02:41:00,1384.0000,1384.2500,1383.5000,1383.7500,2368
2008-05-29,02:42:00,1383.5000,1384.0000,1383.5000,1384.0000,1771
2008-05-29,02:43:00,1384.0000,1384.0000,1383.5000,1384.0000,1124
2008-05-29,02:44:00,1384.0000,1385.0000,1384.0000,1384.2500,4181
2008-05-29,02:45:00,1384.2500,1384.7500,1384.0000,1384.5000,1097
2008-05-29,02:46:00,1384.5000,1385.2500,1384.5000,1384.5000,2948
2008-05-29,02:47:00,1384.5000,1385.0000,1384.2500,1384.2500,2098
2008-05-29,02:48:00,1384.5000,1384.5000,1383.5000,1383.7500,2988
2008-05-29,02:49:00,1383.7500,1384.2500,1383.7500,1384.0000,1128
2008-05-29,02:50:00,1384.0000,1384.2500,1383.5000,1383.7500,1693
2008-05-29,02:51:00,1383.7500,1384.0000,1383.5000,1383.5000,1143
2008-05-29,02:52:00,1383.5000,1383.5000,1382.7500,1383.2500,2717
2008-05-29,02:53:00,1383.5000,1383.7500,1383.2500,1383.2500,1329
2008-05-29,02:54:00,1383.5000,1383.7500,1383.0000,1383.2500,1507
2008-05-29,02:55:00,1383.2500,1383.5000,1383.0000,1383.0000,610
2008-05-29,02:56:00,1383.0000,1383.2500,1382.5000,1383.0000,2533
2008-05-29,02:57:00,1383.0000,1383.5000,1382.7500,1383.0000,1677
2008-05-29,02:58:00,1382.7500,1383.5000,1382.7500,1383.5000,887
2008-05-29,02:59:00,1383.2500,1383.7500,1383.0000,1383.7500,970
2008-05-29,03:00:00,1383.5000,1384.2500,1383.2500,1383.7500,3577
2008-05-29,03:01:00,1384.0000,1385.0000,1383.7500,1384.7500,7620
2008-05-29,03:02:00,1384.7500,1385.2500,1384.2500,1384.5000,1798
2008-05-29,03:03:00,1384.5000,1385.5000,1384.2500,1385.5000,2836
2008-05-29,03:04:00,1385.2500,1385.7500,1385.2500,1385.2500,2940
2008-05-29,03:05:00,1385.2500,1385.5000,1384.7500,1385.2500,2374
2008-05-29,03:06:00,1385.2500,1385.2500,1384.7500,1385.2500,1108
2008-05-29,03:07:00,1385.2500,1386.0000,1385.0000,1385.2500,4655
2008-05-29,03:08:00,1385.2500,1385.5000,1384.5000,1385.2500,2128
2008-05-29,03:09:00,1385.2500,1385.5000,1384.7500,1385.0000,2696
2008-05-29,03:10:00,1384.7500,1385.0000,1383.7500,1384.2500,3190
2008-05-29,03:11:00,1384.2500,1384.2500,1383.5000,1383.7500,3329
2008-05-29,03:12:00,1383.7500,1384.5000,1383.7500,1384.2500,1033
2008-05-29,03:13:00,1384.2500,1384.2500,1383.7500,1384.0000,1450
2008-05-29,03:14:00,1383.7500,1384.2500,1383.5000,1384.0000,1079
2008-05-29,03:15:00,1383.7500,1384.0000,1383.5000,1384.0000,1621
2008-05-29,03:16:00,1384.0000,1384.2500,1383.2500,1384.0000,1738
2008-05-29,03:17:00,1384.0000,1384.5000,1383.5000,1383.7500,2369
2008-05-29,03:18:00,1383.7500,1385.2500,1383.7500,1385.0000,3257
2008-05-29,03:19:00,1384.7500,1385.0000,1384.5000,1385.0000,1772
2008-05-29,03:20:00,1384.7500,1385.2500,1384.7500,1384.7500,1379
2008-05-29,03:21:00,1384.7500,1385.2500,1384.5000,1384.7500,2538
2008-05-29,03:22:00,1384.7500,1385.2500,1383.7500,1385.0000,7041
2008-05-29,03:23:00,1385.0000,1385.7500,1384.7500,1385.5000,4686
2008-05-29,03:24:00,1385.2500,1385.5000,1384.2500,1385.0000,5159
2008-05-29,03:25:00,1385.0000,1387.7500,1385.0000,1387.2500,13316
2008-05-29,03:26:00,1387.5000,1389.0000,1387.2500,1388.5000,15662
2008-05-29,03:27:00,1388.7500,1389.7500,1388.5000,1389.2500,10770
2008-05-29,03:28:00,1389.0000,1389.5000,1388.7500,1389.0000,4145
2008-05-29,03:29:00,1388.7500,1389.0000,1388.0000,1388.5000,4112
2008-05-29,03:30:00,1388.5000,1389.0000,1388.2500,1388.7500,3926
2008-05-29,03:31:00,1388.7500,1389.5000,1388.5000,1389.0000,5462
2008-05-29,03:32:00,1388.7500,1389.5000,1388.7500,1389.5000,1067
2008-05-29,03:33:00,1389.2500,1390.5000,1389.2500,1390.0000,14369
2008-05-29,03:34:00,1389.7500,1390.2500,1389.7500,1390.0000,4027
2008-05-29,03:35:00,1390.0000,1390.0000,1388.0000,1388.5000,8116
2008-05-29,03:36:00,1388.2500,1388.7500,1387.2500,1388.5000,9684
2008-05-29,03:37:00,1388.2500,1388.7500,1388.0000,1388.7500,2735
2008-05-29,03:38:00,1388.7500,1389.5000,1388.2500,1388.5000,4091
2008-05-29,03:39:00,1388.5000,1388.7500,1388.2500,1388.5000,887
2008-05-29,03:40:00,1388.5000,1389.0000,1387.7500,1388.5000,5101
2008-05-29,03:41:00,1388.7500,1388.7500,1388.0000,1388.0000,1412
2008-05-29,03:42:00,1388.2500,1388.5000,1387.5000,1388.0000,3489
2008-05-29,03:43:00,1388.2500,1388.5000,1386.7500,1387.2500,3397
2008-05-29,03:44:00,1387.2500,1387.5000,1386.7500,1387.2500,2923
2008-05-29,03:45:00,1387.2500,1387.5000,1387.0000,1387.2500,2091
2008-05-29,03:46:00,1387.0000,1387.7500,1386.5000,1387.7500,3838
2008-05-29,03:47:00,1387.7500,1388.2500,1387.5000,1388.2500,3783
2008-05-29,03:48:00,1388.2500,1389.7500,1388.0000,1389.5000,10413
2008-05-29,03:49:00,1389.5000,1390.2500,1389.2500,1389.7500,6489
2008-05-29,03:50:00,1389.5000,1389.7500,1389.0000,1389.2500,3744
2008-05-29,03:51:00,1389.2500,1390.0000,1389.0000,1390.0000,3100
2008-05-29,03:52:00,1389.7500,1391.2500,1389.7500,1391.0000,12377
2008-05-29,03:53:00,1391.0000,1391.5000,1390.7500,1391.0000,5248
2008-05-29,03:54:00,1391.0000,1391.2500,1390.5000,1391.0000,3088
2008-05-29,03:55:00,1390.7500,1391.2500,1390.5000,1390.5000,2260
2008-05-29,03:56:00,1390.7500,1391.0000,1390.2500,1390.7500,3593
2008-05-29,03:57:00,1391.0000,1391.0000,1390.7500,1390.7500,1600
2008-05-29,03:58:00,1391.0000,1391.0000,1390.5000,1390.5000,2582
2008-05-29,03:59:00,1390.5000,1391.5000,1390.5000,1391.2500,14582
2008-05-29,04:00:00,1391.5000,1391.7500,1391.0000,1391.2500,12364
2008-05-29,04:01:00,1391.2500,1391.7500,1391.0000,1391.2500,4942
2008-05-29,04:02:00,1391.2500,1391.5000,1391.0000,1391.2500,2885
2008-05-29,04:03:00,1391.2500,1391.5000,1390.7500,1391.0000,4393
2008-05-29,04:04:00,1390.7500,1391.2500,1390.7500,1391.2500,2630
2008-05-29,04:05:00,1391.0000,1391.5000,1391.0000,1391.2500,2120
2008-05-29,04:06:00,1391.5000,1391.5000,1391.2500,1391.5000,1234
2008-05-29,04:07:00,1391.2500,1392.2500,1391.2500,1392.0000,4462
2008-05-29,04:08:00,1392.0000,1392.2500,1391.7500,1392.2500,3114
2008-05-29,04:09:00,1392.0000,1392.5000,1392.0000,1392.5000,3352
2008-05-29,04:10:00,1392.2500,1392.5000,1391.7500,1392.2500,3249
2008-05-29,04:11:00,1392.2500,1392.2500,1392.0000,1392.2500,1088
2008-05-29,04:12:00,1392.0000,1393.0000,1392.0000,1392.5000,4831
2008-05-29,04:13:00,1392.5000,1393.2500,1392.5000,1392.7500,3748
2008-05-29,04:14:00,1392.7500,1393.0000,1390.7500,1390.7500,12960
2008-05-29,04:20:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-05-29,04:30:00,1390.0000,1390.7500,1389.7500,1389.7500,2784
2008-05-29,04:31:00,1389.7500,1390.2500,1389.7500,1390.2500,966
2008-05-29,04:32:00,1390.0000,1390.2500,1390.0000,1390.0000,51
2008-05-29,04:33:00,1390.0000,1390.0000,1390.0000,1390.0000,251
2008-05-29,04:34:00,1390.0000,1390.2500,1390.0000,1390.2500,315
2008-05-29,04:35:00,1390.2500,1390.5000,1390.2500,1390.5000,541
2008-05-29,04:36:00,1390.2500,1390.7500,1390.2500,1390.2500,431
2008-05-29,04:37:00,1390.2500,1390.5000,1390.0000,1390.0000,592
2008-05-29,04:38:00,1390.0000,1390.2500,1390.0000,1390.2500,16
2008-05-29,04:39:00,1390.0000,1390.2500,1390.0000,1390.2500,51
2008-05-29,04:40:00,1390.2500,1390.2500,1389.7500,1390.0000,490
2008-05-29,04:41:00,1390.2500,1390.2500,1389.7500,1390.0000,364
2008-05-29,04:42:00,1390.0000,1390.2500,1390.0000,1390.0000,51
2008-05-29,04:43:00,1390.2500,1390.5000,1390.0000,1390.2500,113
2008-05-29,04:44:00,1390.0000,1390.0000,1389.7500,1390.0000,108
2008-05-29,04:45:00,1390.2500,1390.5000,1390.0000,1390.2500,338
2008-05-29,04:46:00,1390.2500,1390.2500,1390.0000,1390.0000,145
2008-05-29,04:47:00,1390.2500,1390.2500,1390.0000,1390.0000,286
2008-05-29,04:48:00,1390.0000,1390.0000,1390.0000,1390.0000,150
2008-05-29,04:49:00,1390.0000,1390.2500,1389.7500,1390.0000,120
2008-05-29,04:50:00,1390.0000,1390.0000,1389.7500,1389.7500,356
2008-05-29,04:51:00,1390.0000,1390.2500,1390.0000,1390.0000,186
2008-05-29,04:52:00,1390.0000,1390.0000,1390.0000,1390.0000,24
2008-05-29,04:53:00,1390.0000,1390.0000,1389.5000,1389.7500,142
2008-05-29,04:54:00,1389.7500,1390.0000,1389.7500,1390.0000,110
2008-05-29,04:55:00,1390.0000,1390.0000,1390.0000,1390.0000,47
2008-05-29,04:56:00,1390.0000,1390.2500,1390.0000,1390.0000,107
2008-05-29,04:57:00,1390.0000,1390.2500,1389.7500,1389.7500,108
2008-05-29,04:58:00,1390.2500,1390.2500,1390.0000,1390.0000,121
2008-05-29,04:59:00,1390.0000,1390.0000,1390.0000,1390.0000,3
2008-05-29,05:00:00,1390.0000,1390.0000,1389.7500,1389.7500,117
2008-05-29,05:01:00,1390.0000,1390.2500,1390.0000,1390.0000,32
2008-05-29,05:02:00,1390.0000,1390.0000,1389.7500,1390.0000,119
2008-05-29,05:03:00,1390.0000,1390.0000,1389.7500,1389.7500,36
2008-05-29,05:04:00,1390.0000,1390.0000,1389.7500,1389.7500,98
2008-05-29,05:05:00,1389.7500,1389.7500,1389.5000,1389.5000,204
2008-05-29,05:06:00,1389.5000,1389.5000,1389.2500,1389.2500,284
2008-05-29,05:07:00,1389.2500,1389.2500,1389.2500,1389.2500,102
2008-05-29,05:08:00,1389.2500,1389.2500,1389.2500,1389.2500,60
2008-05-29,05:09:00,1389.2500,1389.5000,1389.2500,1389.5000,4
2008-05-29,05:10:00,1389.2500,1389.2500,1388.5000,1388.7500,465
2008-05-29,05:11:00,1388.7500,1389.0000,1388.7500,1388.7500,106
2008-05-29,05:12:00,1388.7500,1388.7500,1388.2500,1388.5000,502
2008-05-29,05:13:00,1388.7500,1388.7500,1388.5000,1388.5000,9
2008-05-29,05:14:00,1388.7500,1388.7500,1388.7500,1388.7500,86
2008-05-29,05:15:00,1388.7500,1388.7500,1388.7500,1388.7500,65
2008-05-29,05:16:00,1389.0000,1389.0000,1389.0000,1389.0000,21
2008-05-29,05:17:00,1389.0000,1389.2500,1388.7500,1388.7500,123
2008-05-29,05:18:00,1389.0000,1389.0000,1388.7500,1389.0000,47
2008-05-29,05:19:00,1389.0000,1389.0000,1388.7500,1388.7500,50
2008-05-29,05:20:00,1388.7500,1389.2500,1388.7500,1389.2500,56
2008-05-29,05:21:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-05-29,05:22:00,1389.2500,1389.2500,1389.2500,1389.2500,4
2008-05-29,05:23:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-05-29,05:26:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-05-29,05:27:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,05:28:00,1389.2500,1389.2500,1389.2500,1389.2500,4
2008-05-29,05:29:00,1389.2500,1389.2500,1389.2500,1389.2500,11
2008-05-29,06:00:00,1389.0000,1389.2500,1389.0000,1389.2500,62
2008-05-29,06:01:00,1389.2500,1389.2500,1389.2500,1389.2500,32
2008-05-29,06:02:00,1389.2500,1389.5000,1389.2500,1389.2500,52
2008-05-29,06:03:00,1389.2500,1389.5000,1389.0000,1389.2500,20
2008-05-29,06:04:00,1389.2500,1389.5000,1389.0000,1389.0000,41
2008-05-29,06:05:00,1389.2500,1389.2500,1389.0000,1389.0000,56
2008-05-29,06:06:00,1389.2500,1389.2500,1389.0000,1389.0000,51
2008-05-29,06:07:00,1389.0000,1389.2500,1389.0000,1389.2500,58
2008-05-29,06:08:00,1389.0000,1389.0000,1388.7500,1388.7500,16
2008-05-29,06:09:00,1389.0000,1389.0000,1388.7500,1388.7500,31
2008-05-29,06:10:00,1388.7500,1388.7500,1388.7500,1388.7500,2
2008-05-29,06:11:00,1389.0000,1389.0000,1389.0000,1389.0000,3
2008-05-29,06:13:00,1389.0000,1389.0000,1389.0000,1389.0000,26
2008-05-29,06:14:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,06:15:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-29,06:17:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,06:18:00,1389.0000,1389.2500,1389.0000,1389.2500,40
2008-05-29,06:19:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,06:20:00,1389.2500,1389.2500,1389.0000,1389.0000,11
2008-05-29,06:21:00,1389.2500,1389.2500,1389.2500,1389.2500,19
2008-05-29,06:23:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,06:30:00,1389.2500,1389.5000,1389.2500,1389.5000,71
2008-05-29,06:31:00,1389.5000,1389.5000,1389.5000,1389.5000,3
2008-05-29,06:32:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-05-29,06:33:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,06:35:00,1389.2500,1389.2500,1389.2500,1389.2500,15
2008-05-29,06:36:00,1389.2500,1389.2500,1389.2500,1389.2500,4
2008-05-29,06:38:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-05-29,06:39:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-29,06:40:00,1389.0000,1389.2500,1389.0000,1389.2500,4
2008-05-29,06:41:00,1389.2500,1389.2500,1389.2500,1389.2500,2
2008-05-29,06:44:00,1389.0000,1389.0000,1389.0000,1389.0000,25
2008-05-29,06:45:00,1389.0000,1389.2500,1389.0000,1389.2500,12
2008-05-29,06:46:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,06:48:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-29,06:49:00,1389.0000,1389.0000,1389.0000,1389.0000,8
2008-05-29,06:50:00,1389.0000,1389.0000,1389.0000,1389.0000,28
2008-05-29,06:52:00,1389.0000,1389.0000,1389.0000,1389.0000,3
2008-05-29,06:54:00,1388.7500,1389.0000,1388.7500,1389.0000,15
2008-05-29,06:57:00,1388.7500,1388.7500,1388.7500,1388.7500,15
2008-05-29,07:00:00,1389.0000,1389.2500,1389.0000,1389.2500,28
2008-05-29,07:01:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,07:02:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,07:04:00,1389.2500,1389.2500,1389.2500,1389.2500,51
2008-05-29,07:05:00,1389.5000,1389.5000,1389.5000,1389.5000,6
2008-05-29,07:06:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-29,07:08:00,1389.5000,1389.5000,1389.5000,1389.5000,6
2008-05-29,07:09:00,1389.2500,1389.2500,1389.2500,1389.2500,10
2008-05-29,07:10:00,1389.5000,1389.5000,1389.5000,1389.5000,4
2008-05-29,07:13:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,07:17:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,07:20:00,1389.5000,1389.5000,1389.2500,1389.2500,6
2008-05-29,07:21:00,1389.5000,1389.5000,1389.2500,1389.2500,26
2008-05-29,07:23:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,07:24:00,1389.2500,1389.2500,1389.2500,1389.2500,4
2008-05-29,07:25:00,1389.2500,1389.2500,1389.2500,1389.2500,3
2008-05-29,07:29:00,1389.2500,1389.2500,1389.2500,1389.2500,4
2008-05-29,07:32:00,1389.2500,1389.2500,1389.2500,1389.2500,5
2008-05-29,07:33:00,1389.0000,1389.2500,1389.0000,1389.2500,3
2008-05-29,07:36:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,07:37:00,1389.2500,1389.2500,1389.0000,1389.0000,50
2008-05-29,07:38:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,07:41:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,07:44:00,1389.2500,1389.2500,1389.2500,1389.2500,23
2008-05-29,07:45:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,07:47:00,1389.5000,1389.5000,1389.5000,1389.5000,63
2008-05-29,07:48:00,1389.5000,1389.5000,1389.5000,1389.5000,9
2008-05-29,07:49:00,1389.7500,1389.7500,1389.2500,1389.2500,135
2008-05-29,07:50:00,1389.0000,1389.0000,1389.0000,1389.0000,5
2008-05-29,07:51:00,1389.0000,1389.2500,1389.0000,1389.2500,12
2008-05-29,07:52:00,1389.2500,1389.2500,1389.2500,1389.2500,3
2008-05-29,07:53:00,1389.0000,1389.0000,1389.0000,1389.0000,42
2008-05-29,07:54:00,1389.0000,1389.0000,1389.0000,1389.0000,7
2008-05-29,07:55:00,1389.0000,1389.0000,1389.0000,1389.0000,20
2008-05-29,07:56:00,1389.0000,1389.0000,1389.0000,1389.0000,36
2008-05-29,07:57:00,1389.0000,1389.0000,1389.0000,1389.0000,35
2008-05-29,07:58:00,1389.0000,1389.0000,1389.0000,1389.0000,67
2008-05-29,08:01:00,1389.0000,1389.0000,1389.0000,1389.0000,5
2008-05-29,08:03:00,1389.0000,1389.0000,1388.7500,1388.7500,2
2008-05-29,08:04:00,1389.0000,1389.0000,1389.0000,1389.0000,128
2008-05-29,08:05:00,1389.0000,1389.0000,1389.0000,1389.0000,10
2008-05-29,08:06:00,1389.0000,1389.0000,1389.0000,1389.0000,125
2008-05-29,08:07:00,1389.0000,1389.0000,1389.0000,1389.0000,61
2008-05-29,08:09:00,1389.0000,1389.0000,1388.7500,1388.7500,129
2008-05-29,08:10:00,1388.5000,1388.7500,1388.5000,1388.7500,43
2008-05-29,08:11:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-05-29,08:12:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-05-29,08:14:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2008-05-29,08:15:00,1388.7500,1388.7500,1388.7500,1388.7500,2
2008-05-29,08:16:00,1388.7500,1388.7500,1388.5000,1388.5000,188
2008-05-29,08:17:00,1388.5000,1388.5000,1388.5000,1388.5000,49
2008-05-29,08:19:00,1388.5000,1388.5000,1388.2500,1388.2500,7
2008-05-29,08:20:00,1388.5000,1388.5000,1388.2500,1388.2500,37
2008-05-29,08:21:00,1388.2500,1388.2500,1388.2500,1388.2500,5
2008-05-29,08:23:00,1388.5000,1388.5000,1388.5000,1388.5000,4
2008-05-29,08:24:00,1388.5000,1388.5000,1388.2500,1388.5000,52
2008-05-29,08:25:00,1388.5000,1388.5000,1388.2500,1388.2500,36
2008-05-29,08:26:00,1388.2500,1388.5000,1388.2500,1388.5000,21
2008-05-29,08:27:00,1388.5000,1388.5000,1388.2500,1388.2500,4
2008-05-29,08:29:00,1388.5000,1388.5000,1388.5000,1388.5000,46
2008-05-29,08:30:00,1388.5000,1388.5000,1388.5000,1388.5000,5
2008-05-29,08:31:00,1388.7500,1388.7500,1388.7500,1388.7500,19
2008-05-29,08:32:00,1388.7500,1388.7500,1388.7500,1388.7500,6
2008-05-29,08:33:00,1388.7500,1388.7500,1388.7500,1388.7500,24
2008-05-29,08:34:00,1388.7500,1389.0000,1388.7500,1388.7500,21
2008-05-29,08:35:00,1388.7500,1388.7500,1388.7500,1388.7500,63
2008-05-29,08:37:00,1389.0000,1389.0000,1389.0000,1389.0000,36
2008-05-29,08:38:00,1389.0000,1389.0000,1389.0000,1389.0000,44
2008-05-29,08:39:00,1389.2500,1389.2500,1389.0000,1389.0000,96
2008-05-29,08:40:00,1389.2500,1389.2500,1389.2500,1389.2500,42
2008-05-29,08:41:00,1389.2500,1389.2500,1389.0000,1389.0000,61
2008-05-29,08:42:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,08:43:00,1389.2500,1389.2500,1389.2500,1389.2500,30
2008-05-29,08:44:00,1389.2500,1389.2500,1389.2500,1389.2500,26
2008-05-29,08:45:00,1389.2500,1389.2500,1389.2500,1389.2500,45
2008-05-29,08:46:00,1389.2500,1389.5000,1389.2500,1389.5000,3
2008-05-29,08:47:00,1389.5000,1389.7500,1389.5000,1389.7500,125
2008-05-29,08:48:00,1389.5000,1389.7500,1389.5000,1389.7500,21
2008-05-29,08:50:00,1389.7500,1389.7500,1389.7500,1389.7500,30
2008-05-29,08:53:00,1389.5000,1389.7500,1389.5000,1389.7500,59
2008-05-29,08:54:00,1389.7500,1389.7500,1389.5000,1389.5000,49
2008-05-29,08:55:00,1389.5000,1390.0000,1389.5000,1389.7500,103
2008-05-29,08:56:00,1389.7500,1390.0000,1389.7500,1390.0000,227
2008-05-29,08:57:00,1390.0000,1390.0000,1389.7500,1389.7500,95
2008-05-29,08:59:00,1390.0000,1390.0000,1389.7500,1389.7500,23
2008-05-29,09:00:00,1389.7500,1390.0000,1389.7500,1390.0000,64
2008-05-29,09:01:00,1389.7500,1390.2500,1389.7500,1390.2500,158
2008-05-29,09:02:00,1390.2500,1390.5000,1390.0000,1390.2500,133
2008-05-29,09:03:00,1390.2500,1390.5000,1390.2500,1390.2500,93
2008-05-29,09:04:00,1390.5000,1390.5000,1390.5000,1390.5000,25
2008-05-29,09:05:00,1390.5000,1391.0000,1390.5000,1390.7500,215
2008-05-29,09:06:00,1390.7500,1391.0000,1390.7500,1391.0000,127
2008-05-29,09:07:00,1391.0000,1391.2500,1390.7500,1391.2500,203
2008-05-29,09:08:00,1391.2500,1391.2500,1391.0000,1391.0000,103
2008-05-29,09:09:00,1391.0000,1391.2500,1391.0000,1391.2500,44
2008-05-29,09:10:00,1391.0000,1391.2500,1391.0000,1391.2500,51
2008-05-29,09:11:00,1391.0000,1391.0000,1391.0000,1391.0000,31
2008-05-29,09:12:00,1391.2500,1391.5000,1391.2500,1391.2500,126
2008-05-29,09:13:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-05-29,09:14:00,1391.2500,1391.5000,1391.2500,1391.5000,81
2008-05-29,09:15:00,1391.5000,1391.5000,1391.2500,1391.2500,28
2008-05-29,09:16:00,1391.2500,1391.5000,1391.2500,1391.2500,19
2008-05-29,09:17:00,1391.2500,1391.2500,1391.2500,1391.2500,4
2008-05-29,09:18:00,1391.2500,1391.5000,1391.2500,1391.5000,162
2008-05-29,09:20:00,1391.5000,1391.5000,1391.5000,1391.5000,4
2008-05-29,09:21:00,1391.2500,1391.5000,1391.2500,1391.5000,17
2008-05-29,09:22:00,1391.2500,1391.2500,1391.2500,1391.2500,102
2008-05-29,09:23:00,1391.2500,1391.2500,1390.7500,1390.7500,97
2008-05-29,09:24:00,1390.7500,1390.7500,1390.7500,1390.7500,18
2008-05-29,09:25:00,1390.7500,1390.7500,1390.7500,1390.7500,6
2008-05-29,09:26:00,1390.7500,1390.7500,1390.7500,1390.7500,17
2008-05-29,09:27:00,1390.7500,1391.0000,1390.7500,1391.0000,13
2008-05-29,09:28:00,1391.0000,1391.2500,1391.0000,1391.0000,36
2008-05-29,09:29:00,1391.0000,1391.2500,1391.0000,1391.2500,9
2008-05-29,09:30:00,1391.5000,1391.5000,1391.0000,1391.2500,12
2008-05-29,09:34:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-05-29,09:35:00,1391.0000,1391.0000,1391.0000,1391.0000,5
2008-05-29,09:36:00,1391.0000,1391.0000,1391.0000,1391.0000,20
2008-05-29,09:37:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-29,09:38:00,1391.2500,1391.2500,1391.2500,1391.2500,2
2008-05-29,09:39:00,1391.0000,1391.2500,1391.0000,1391.2500,3
2008-05-29,09:40:00,1391.0000,1391.0000,1390.5000,1390.5000,153
2008-05-29,09:41:00,1390.5000,1390.5000,1390.5000,1390.5000,29
2008-05-29,09:42:00,1390.5000,1390.7500,1390.5000,1390.5000,74
2008-05-29,09:43:00,1390.5000,1390.5000,1390.5000,1390.5000,25
2008-05-29,09:44:00,1390.2500,1390.2500,1390.2500,1390.2500,7
2008-05-29,09:45:00,1390.5000,1390.5000,1390.5000,1390.5000,21
2008-05-29,09:46:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-05-29,09:47:00,1390.7500,1390.7500,1390.7500,1390.7500,3
2008-05-29,09:48:00,1390.7500,1390.7500,1390.5000,1390.5000,3
2008-05-29,09:50:00,1390.5000,1390.7500,1390.5000,1390.7500,8
2008-05-29,09:51:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-05-29,09:52:00,1390.7500,1390.7500,1390.7500,1390.7500,28
2008-05-29,09:53:00,1390.7500,1391.0000,1390.7500,1391.0000,15
2008-05-29,09:54:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-29,09:57:00,1390.7500,1390.7500,1390.5000,1390.5000,10
2008-05-29,09:58:00,1390.7500,1391.0000,1390.7500,1391.0000,25
2008-05-29,09:59:00,1390.7500,1391.0000,1390.7500,1391.0000,7
2008-05-29,10:01:00,1391.0000,1391.2500,1391.0000,1391.2500,12
2008-05-29,10:02:00,1391.0000,1391.2500,1391.0000,1391.2500,47
2008-05-29,10:03:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-05-29,10:04:00,1391.2500,1391.2500,1391.2500,1391.2500,31
2008-05-29,10:05:00,1391.2500,1391.2500,1391.2500,1391.2500,43
2008-05-29,10:06:00,1391.5000,1391.5000,1391.0000,1391.0000,10
2008-05-29,10:07:00,1391.0000,1391.0000,1391.0000,1391.0000,10
2008-05-29,10:08:00,1391.0000,1391.0000,1391.0000,1391.0000,5
2008-05-29,10:09:00,1391.0000,1391.0000,1391.0000,1391.0000,3
2008-05-29,10:10:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-29,10:12:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-05-29,10:13:00,1391.0000,1391.0000,1391.0000,1391.0000,6
2008-05-29,10:14:00,1391.2500,1391.2500,1391.2500,1391.2500,18
2008-05-29,10:15:00,1391.2500,1391.2500,1391.2500,1391.2500,1
2008-05-29,10:18:00,1391.0000,1391.0000,1391.0000,1391.0000,3
2008-05-29,10:21:00,1391.0000,1391.2500,1391.0000,1391.2500,76
2008-05-29,10:23:00,1391.2500,1391.2500,1391.2500,1391.2500,20
2008-05-29,10:24:00,1391.2500,1391.5000,1391.2500,1391.5000,11
2008-05-29,10:25:00,1391.2500,1391.2500,1391.2500,1391.2500,16
2008-05-29,10:28:00,1391.2500,1391.5000,1391.2500,1391.2500,46
2008-05-29,10:29:00,1391.2500,1391.2500,1391.2500,1391.2500,10
2008-05-29,10:30:00,1391.2500,1391.5000,1391.2500,1391.5000,7
2008-05-29,10:31:00,1391.2500,1391.2500,1391.0000,1391.0000,4
2008-05-29,10:32:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-29,10:33:00,1391.0000,1391.0000,1391.0000,1391.0000,10
2008-05-29,10:34:00,1391.2500,1391.2500,1391.2500,1391.2500,10
2008-05-29,10:35:00,1391.5000,1391.7500,1391.5000,1391.7500,88
2008-05-29,10:36:00,1391.5000,1392.0000,1391.5000,1391.7500,140
2008-05-29,10:37:00,1391.7500,1391.7500,1391.7500,1391.7500,2
2008-05-29,10:38:00,1391.7500,1391.7500,1391.7500,1391.7500,16
2008-05-29,10:39:00,1391.7500,1391.7500,1391.7500,1391.7500,31
2008-05-29,10:40:00,1391.7500,1391.7500,1391.7500,1391.7500,2
2008-05-29,10:41:00,1391.7500,1391.7500,1391.7500,1391.7500,21
2008-05-29,10:43:00,1391.5000,1391.7500,1391.5000,1391.7500,6
2008-05-29,10:44:00,1391.7500,1391.7500,1391.7500,1391.7500,5
2008-05-29,10:46:00,1391.5000,1391.5000,1391.5000,1391.5000,11
2008-05-29,10:47:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2008-05-29,10:48:00,1391.5000,1391.5000,1391.2500,1391.2500,36
2008-05-29,10:49:00,1391.5000,1391.5000,1391.2500,1391.2500,2
2008-05-29,10:50:00,1391.2500,1391.2500,1391.2500,1391.2500,8
2008-05-29,10:51:00,1391.2500,1391.2500,1391.2500,1391.2500,17
2008-05-29,10:54:00,1391.2500,1391.2500,1391.0000,1391.0000,45
2008-05-29,10:55:00,1391.0000,1391.2500,1391.0000,1391.2500,37
2008-05-29,10:56:00,1391.2500,1391.2500,1391.2500,1391.2500,6
2008-05-29,10:57:00,1391.0000,1391.0000,1391.0000,1391.0000,10
2008-05-29,10:58:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-05-29,11:00:00,1391.2500,1391.2500,1391.0000,1391.0000,20
2008-05-29,11:01:00,1391.0000,1391.0000,1391.0000,1391.0000,8
2008-05-29,11:02:00,1391.0000,1391.0000,1390.7500,1391.0000,28
2008-05-29,11:03:00,1391.0000,1391.0000,1390.7500,1390.7500,20
2008-05-29,11:04:00,1390.7500,1390.7500,1390.7500,1390.7500,10
2008-05-29,11:05:00,1390.7500,1390.7500,1390.7500,1390.7500,18
2008-05-29,11:07:00,1390.7500,1391.0000,1390.7500,1391.0000,13
2008-05-29,11:08:00,1391.0000,1391.0000,1391.0000,1391.0000,2
2008-05-29,11:09:00,1391.0000,1391.0000,1390.7500,1390.7500,5
2008-05-29,11:10:00,1390.7500,1390.7500,1390.7500,1390.7500,5
2008-05-29,11:11:00,1390.7500,1390.7500,1390.7500,1390.7500,2
2008-05-29,11:12:00,1391.0000,1391.0000,1390.7500,1390.7500,28
2008-05-29,11:13:00,1390.5000,1390.5000,1390.5000,1390.5000,13
2008-05-29,11:14:00,1390.7500,1390.7500,1390.5000,1390.5000,3
2008-05-29,11:15:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2008-05-29,11:16:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-05-29,11:17:00,1390.5000,1390.5000,1390.5000,1390.5000,48
2008-05-29,11:18:00,1390.2500,1390.2500,1390.2500,1390.2500,65
2008-05-29,11:19:00,1390.2500,1390.2500,1390.0000,1390.2500,116
2008-05-29,11:20:00,1390.0000,1390.2500,1389.7500,1389.7500,129
2008-05-29,11:21:00,1389.7500,1390.0000,1389.7500,1390.0000,11
2008-05-29,11:22:00,1390.0000,1390.0000,1390.0000,1390.0000,31
2008-05-29,11:23:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2008-05-29,11:24:00,1390.0000,1390.0000,1390.0000,1390.0000,14
2008-05-29,11:25:00,1390.2500,1390.2500,1390.0000,1390.0000,4
2008-05-29,11:26:00,1390.2500,1390.2500,1390.0000,1390.0000,6
2008-05-29,11:28:00,1390.0000,1390.2500,1390.0000,1390.2500,8
2008-05-29,11:29:00,1390.2500,1390.2500,1390.2500,1390.2500,7
2008-05-29,11:30:00,1390.2500,1390.2500,1390.2500,1390.2500,3
2008-05-29,11:31:00,1390.0000,1390.0000,1390.0000,1390.0000,21
2008-05-29,11:32:00,1389.7500,1389.7500,1389.7500,1389.7500,41
2008-05-29,11:33:00,1389.7500,1389.7500,1389.7500,1389.7500,11
2008-05-29,11:34:00,1389.5000,1389.5000,1389.5000,1389.5000,14
2008-05-29,11:35:00,1389.5000,1389.5000,1389.5000,1389.5000,47
2008-05-29,11:36:00,1389.5000,1389.5000,1389.5000,1389.5000,16
2008-05-29,11:37:00,1389.5000,1389.5000,1389.5000,1389.5000,15
2008-05-29,11:38:00,1389.5000,1389.5000,1389.5000,1389.5000,16
2008-05-29,11:39:00,1389.5000,1389.5000,1389.5000,1389.5000,5
2008-05-29,11:40:00,1389.5000,1390.0000,1389.5000,1389.5000,17
2008-05-29,11:41:00,1389.7500,1390.0000,1389.7500,1390.0000,2
2008-05-29,11:42:00,1390.0000,1390.0000,1390.0000,1390.0000,5
2008-05-29,11:43:00,1389.7500,1390.0000,1389.7500,1390.0000,3
2008-05-29,11:44:00,1389.7500,1390.0000,1389.7500,1390.0000,2
2008-05-29,11:45:00,1390.0000,1390.0000,1390.0000,1390.0000,13
2008-05-29,11:46:00,1390.2500,1390.2500,1390.0000,1390.2500,55
2008-05-29,11:47:00,1390.0000,1390.0000,1389.7500,1389.7500,41
2008-05-29,11:48:00,1389.7500,1390.0000,1389.7500,1390.0000,4
2008-05-29,11:49:00,1390.0000,1390.5000,1390.0000,1390.5000,42
2008-05-29,11:50:00,1390.5000,1390.7500,1390.5000,1390.7500,19
2008-05-29,11:51:00,1390.7500,1390.7500,1390.7500,1390.7500,4
2008-05-29,11:52:00,1390.7500,1390.7500,1390.5000,1390.7500,48
2008-05-29,11:53:00,1390.7500,1390.7500,1390.5000,1390.5000,83
2008-05-29,11:54:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2008-05-29,11:55:00,1390.5000,1390.5000,1390.5000,1390.5000,9
2008-05-29,11:56:00,1390.5000,1390.5000,1390.5000,1390.5000,10
2008-05-29,11:57:00,1390.5000,1390.5000,1390.2500,1390.2500,2
2008-05-29,11:58:00,1390.5000,1390.5000,1390.5000,1390.5000,4
2008-05-29,12:00:00,1390.2500,1390.2500,1390.2500,1390.2500,14
2008-05-29,12:01:00,1390.2500,1390.2500,1390.0000,1390.0000,41
2008-05-29,12:02:00,1390.0000,1390.2500,1390.0000,1390.2500,13
2008-05-29,12:03:00,1390.0000,1390.2500,1390.0000,1390.2500,8
2008-05-29,12:04:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-05-29,12:05:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-05-29,12:06:00,1390.0000,1390.2500,1390.0000,1390.0000,4
2008-05-29,12:07:00,1390.2500,1390.2500,1390.2500,1390.2500,11
2008-05-29,12:09:00,1390.5000,1390.5000,1390.5000,1390.5000,11
2008-05-29,12:12:00,1390.2500,1390.2500,1390.2500,1390.2500,13
2008-05-29,12:13:00,1390.0000,1390.0000,1389.5000,1389.7500,99
2008-05-29,12:14:00,1389.7500,1389.7500,1389.2500,1389.5000,13
2008-05-29,12:15:00,1389.7500,1389.7500,1389.5000,1389.5000,13
2008-05-29,12:16:00,1389.5000,1389.7500,1389.5000,1389.7500,3
2008-05-29,12:17:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-29,12:18:00,1389.5000,1389.5000,1389.5000,1389.5000,2
2008-05-29,12:19:00,1389.5000,1389.5000,1389.2500,1389.5000,5
2008-05-29,12:20:00,1389.2500,1389.2500,1389.2500,1389.2500,42
2008-05-29,12:21:00,1389.0000,1389.2500,1389.0000,1389.2500,12
2008-05-29,12:22:00,1389.5000,1389.7500,1389.2500,1389.2500,32
2008-05-29,12:23:00,1389.2500,1389.7500,1389.2500,1389.7500,56
2008-05-29,12:24:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-29,12:25:00,1389.7500,1389.7500,1389.7500,1389.7500,3
2008-05-29,12:26:00,1389.5000,1389.5000,1389.5000,1389.5000,13
2008-05-29,12:27:00,1389.5000,1389.5000,1389.2500,1389.2500,11
2008-05-29,12:30:00,1389.2500,1389.2500,1389.2500,1389.2500,6
2008-05-29,12:31:00,1389.2500,1389.2500,1389.2500,1389.2500,19
2008-05-29,12:32:00,1389.5000,1389.5000,1389.2500,1389.2500,50
2008-05-29,12:33:00,1389.5000,1389.5000,1389.5000,1389.5000,28
2008-05-29,12:37:00,1389.7500,1389.7500,1389.7500,1389.7500,2
2008-05-29,12:38:00,1389.7500,1389.7500,1389.5000,1389.5000,10
2008-05-29,12:39:00,1389.2500,1389.5000,1389.2500,1389.5000,2
2008-05-29,12:40:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-29,12:42:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-29,12:44:00,1389.5000,1389.5000,1389.5000,1389.5000,7
2008-05-29,12:46:00,1389.5000,1389.5000,1389.5000,1389.5000,2
2008-05-29,12:47:00,1389.7500,1389.7500,1389.7500,1389.7500,6
2008-05-29,12:48:00,1389.7500,1389.7500,1389.5000,1389.5000,2
2008-05-29,12:49:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-29,12:50:00,1389.5000,1389.5000,1389.5000,1389.5000,3
2008-05-29,12:51:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2008-05-29,12:54:00,1389.7500,1390.0000,1389.7500,1389.7500,74
2008-05-29,12:55:00,1390.0000,1390.0000,1390.0000,1390.0000,3
2008-05-29,12:56:00,1390.0000,1390.2500,1390.0000,1390.2500,27
2008-05-29,12:57:00,1390.0000,1390.0000,1389.5000,1389.5000,41
2008-05-29,12:58:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-05-29,12:59:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-05-29,13:00:00,1389.7500,1389.7500,1389.7500,1389.7500,6
2008-05-29,13:01:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2008-05-29,13:03:00,1389.7500,1390.0000,1389.5000,1390.0000,30
2008-05-29,13:04:00,1390.0000,1390.0000,1390.0000,1390.0000,17
2008-05-29,13:05:00,1390.2500,1390.2500,1390.2500,1390.2500,5
2008-05-29,13:06:00,1390.2500,1390.2500,1390.2500,1390.2500,13
2008-05-29,13:09:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2008-05-29,13:10:00,1390.0000,1390.0000,1389.7500,1390.0000,5
2008-05-29,13:11:00,1390.2500,1390.5000,1390.2500,1390.5000,51
2008-05-29,13:12:00,1390.5000,1391.0000,1390.5000,1391.0000,52
2008-05-29,13:13:00,1390.5000,1391.0000,1390.5000,1391.0000,53
2008-05-29,13:14:00,1390.7500,1390.7500,1390.7500,1390.7500,7
2008-05-29,13:15:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2008-05-29,13:16:00,1391.0000,1391.0000,1391.0000,1391.0000,44
2008-05-29,13:17:00,1391.0000,1391.0000,1391.0000,1391.0000,13
2008-05-29,13:18:00,1391.0000,1391.0000,1391.0000,1391.0000,15
2008-05-29,13:19:00,1391.2500,1391.5000,1391.2500,1391.5000,127
2008-05-29,13:20:00,1391.5000,1391.7500,1391.5000,1391.5000,21
2008-05-29,13:21:00,1391.5000,1391.5000,1391.5000,1391.5000,27
2008-05-29,13:22:00,1391.5000,1391.7500,1391.5000,1391.5000,51
2008-05-29,13:23:00,1391.5000,1391.7500,1391.5000,1391.7500,62
2008-05-29,13:24:00,1391.5000,1392.0000,1391.5000,1391.7500,129
2008-05-29,13:25:00,1391.5000,1391.7500,1391.5000,1391.7500,3
2008-05-29,13:26:00,1391.7500,1391.7500,1391.5000,1391.7500,11
2008-05-29,13:27:00,1391.7500,1391.7500,1391.7500,1391.7500,8
2008-05-29,13:28:00,1391.7500,1392.0000,1391.7500,1392.0000,58
2008-05-29,13:29:00,1392.0000,1392.5000,1392.0000,1392.5000,53
2008-05-29,13:30:00,1392.2500,1392.2500,1392.0000,1392.0000,26
2008-05-29,13:31:00,1392.2500,1392.2500,1392.0000,1392.0000,5
2008-05-29,13:32:00,1392.0000,1392.0000,1392.0000,1392.0000,6
2008-05-29,13:33:00,1392.2500,1392.2500,1391.7500,1391.7500,28
2008-05-29,13:34:00,1391.7500,1392.0000,1391.7500,1392.0000,3
2008-05-29,13:35:00,1392.0000,1392.0000,1391.7500,1391.7500,47
2008-05-29,13:36:00,1391.7500,1391.7500,1391.5000,1391.5000,6
2008-05-29,13:37:00,1391.5000,1391.5000,1391.5000,1391.5000,3
2008-05-29,13:39:00,1391.5000,1391.7500,1391.5000,1391.7500,46
2008-05-29,13:40:00,1391.7500,1392.0000,1391.7500,1392.0000,5
2008-05-29,13:41:00,1392.0000,1392.0000,1392.0000,1392.0000,21
2008-05-29,13:42:00,1391.7500,1392.0000,1391.7500,1392.0000,26
2008-05-29,13:43:00,1392.0000,1392.0000,1392.0000,1392.0000,7
2008-05-29,13:44:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-05-29,13:45:00,1392.2500,1392.2500,1391.7500,1391.7500,80
2008-05-29,13:46:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-05-29,13:47:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2008-05-29,13:48:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-05-29,13:49:00,1391.7500,1392.0000,1391.7500,1392.0000,74
2008-05-29,13:51:00,1391.7500,1391.7500,1391.7500,1391.7500,6
2008-05-29,13:52:00,1391.7500,1391.7500,1391.5000,1391.5000,67
2008-05-29,13:53:00,1391.7500,1391.7500,1391.7500,1391.7500,7
2008-05-29,13:54:00,1392.0000,1392.0000,1392.0000,1392.0000,24
2008-05-29,13:55:00,1392.0000,1392.0000,1392.0000,1392.0000,23
2008-05-29,13:56:00,1391.7500,1392.0000,1391.7500,1392.0000,5
2008-05-29,13:57:00,1391.7500,1392.0000,1391.7500,1392.0000,40
2008-05-29,13:58:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-05-29,13:59:00,1391.7500,1391.7500,1391.7500,1391.7500,50
2008-05-29,14:00:00,1391.7500,1391.7500,1391.5000,1391.7500,30
2008-05-29,14:01:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-05-29,14:02:00,1392.0000,1392.0000,1391.7500,1391.7500,144
2008-05-29,14:03:00,1391.7500,1392.2500,1391.5000,1392.2500,92
2008-05-29,14:04:00,1392.2500,1392.2500,1392.0000,1392.0000,91
2008-05-29,14:05:00,1392.2500,1392.2500,1392.2500,1392.2500,99
2008-05-29,14:06:00,1392.2500,1392.2500,1392.0000,1392.0000,39
2008-05-29,14:07:00,1392.0000,1392.2500,1392.0000,1392.0000,76
2008-05-29,14:08:00,1392.0000,1392.2500,1392.0000,1392.0000,12
2008-05-29,14:09:00,1392.2500,1392.2500,1391.5000,1391.5000,332
2008-05-29,14:11:00,1391.7500,1391.7500,1391.5000,1391.7500,63
2008-05-29,14:12:00,1391.5000,1391.7500,1391.5000,1391.7500,12
2008-05-29,14:13:00,1391.5000,1391.5000,1391.5000,1391.5000,51
2008-05-29,14:14:00,1391.5000,1391.5000,1391.5000,1391.5000,7
2008-05-29,14:15:00,1391.7500,1392.0000,1391.7500,1391.7500,53
2008-05-29,14:16:00,1391.7500,1392.0000,1391.7500,1392.0000,2
2008-05-29,14:17:00,1392.0000,1392.2500,1392.0000,1392.2500,35
2008-05-29,14:18:00,1392.2500,1392.2500,1392.0000,1392.0000,60
2008-05-29,14:19:00,1392.2500,1392.5000,1392.2500,1392.5000,35
2008-05-29,14:20:00,1392.5000,1393.0000,1392.2500,1392.7500,351
2008-05-29,14:21:00,1392.7500,1393.0000,1392.5000,1392.5000,69
2008-05-29,14:22:00,1392.5000,1392.7500,1392.5000,1392.5000,18
2008-05-29,14:23:00,1392.7500,1392.7500,1392.7500,1392.7500,10
2008-05-29,14:24:00,1393.0000,1393.0000,1392.7500,1392.7500,122
2008-05-29,14:25:00,1392.7500,1392.7500,1392.7500,1392.7500,77
2008-05-29,14:26:00,1393.0000,1393.0000,1392.7500,1393.0000,170
2008-05-29,14:27:00,1393.0000,1393.0000,1393.0000,1393.0000,16
2008-05-29,14:28:00,1392.7500,1392.7500,1392.7500,1392.7500,1
2008-05-29,14:29:00,1392.7500,1393.0000,1392.7500,1393.0000,27
2008-05-29,14:30:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-05-29,14:31:00,1392.7500,1393.0000,1392.7500,1392.7500,71
2008-05-29,14:32:00,1392.7500,1392.7500,1392.2500,1392.2500,130
2008-05-29,14:33:00,1392.2500,1392.2500,1392.2500,1392.2500,53
2008-05-29,14:34:00,1392.2500,1392.5000,1392.2500,1392.2500,5
2008-05-29,14:35:00,1392.2500,1392.5000,1392.0000,1392.0000,150
2008-05-29,14:36:00,1392.2500,1392.2500,1392.2500,1392.2500,33
2008-05-29,14:37:00,1392.0000,1392.2500,1392.0000,1392.2500,26
2008-05-29,14:38:00,1392.2500,1392.2500,1392.2500,1392.2500,72
2008-05-29,14:39:00,1392.2500,1392.2500,1392.2500,1392.2500,50
2008-05-29,14:40:00,1392.0000,1392.0000,1392.0000,1392.0000,138
2008-05-29,14:41:00,1392.0000,1392.2500,1392.0000,1392.0000,71
2008-05-29,14:42:00,1391.7500,1392.0000,1391.7500,1392.0000,106
2008-05-29,14:43:00,1392.0000,1392.0000,1392.0000,1392.0000,84
2008-05-29,14:44:00,1392.0000,1392.2500,1392.0000,1392.0000,210
2008-05-29,14:45:00,1392.0000,1392.2500,1392.0000,1392.0000,28
2008-05-29,14:46:00,1392.0000,1392.2500,1392.0000,1392.2500,71
2008-05-29,14:47:00,1392.2500,1392.2500,1391.7500,1391.7500,247
2008-05-29,14:48:00,1391.7500,1392.0000,1391.7500,1392.0000,334
2008-05-29,14:49:00,1392.0000,1392.2500,1392.0000,1392.2500,2
2008-05-29,14:50:00,1392.0000,1392.0000,1391.7500,1391.7500,294
2008-05-29,14:51:00,1391.7500,1392.0000,1391.7500,1391.7500,296
2008-05-29,14:52:00,1391.7500,1391.7500,1391.2500,1391.2500,106
2008-05-29,14:53:00,1391.5000,1391.5000,1391.5000,1391.5000,59
2008-05-29,14:54:00,1391.2500,1391.5000,1391.0000,1391.5000,207
2008-05-29,14:55:00,1391.5000,1392.0000,1391.5000,1391.7500,346
2008-05-29,14:56:00,1392.0000,1392.0000,1391.7500,1392.0000,223
2008-05-29,14:57:00,1392.0000,1392.2500,1392.0000,1392.2500,9
2008-05-29,14:58:00,1392.0000,1392.0000,1391.7500,1391.7500,30
2008-05-29,14:59:00,1392.0000,1392.0000,1391.7500,1392.0000,79
2008-05-29,15:00:00,1392.0000,1392.2500,1391.7500,1391.7500,164
2008-05-29,15:01:00,1391.5000,1391.5000,1390.7500,1390.7500,599
2008-05-29,15:02:00,1390.7500,1391.0000,1390.5000,1390.7500,461
2008-05-29,15:03:00,1390.7500,1390.7500,1390.0000,1390.5000,278
2008-05-29,15:04:00,1390.5000,1390.5000,1390.2500,1390.2500,19
2008-05-29,15:05:00,1390.5000,1390.5000,1390.0000,1390.2500,288
2008-05-29,15:06:00,1390.2500,1390.2500,1390.0000,1390.2500,172
2008-05-29,15:07:00,1390.2500,1390.5000,1390.2500,1390.2500,143
2008-05-29,15:08:00,1390.2500,1390.2500,1390.0000,1390.0000,199
2008-05-29,15:09:00,1390.0000,1390.0000,1389.2500,1389.5000,396
2008-05-29,15:10:00,1389.2500,1389.5000,1389.2500,1389.5000,86
2008-05-29,15:11:00,1389.5000,1389.7500,1389.2500,1389.7500,162
2008-05-29,15:12:00,1389.7500,1390.2500,1389.5000,1390.2500,96
2008-05-29,15:13:00,1390.2500,1390.7500,1390.2500,1390.7500,326
2008-05-29,15:14:00,1390.7500,1391.5000,1390.7500,1391.2500,352
2008-05-29,15:15:00,1391.0000,1391.2500,1391.0000,1391.0000,85
2008-05-29,15:16:00,1391.0000,1391.2500,1390.7500,1391.0000,141
2008-05-29,15:17:00,1391.2500,1391.2500,1391.0000,1391.2500,48
2008-05-29,15:18:00,1391.0000,1391.2500,1391.0000,1391.2500,177
2008-05-29,15:19:00,1391.5000,1391.7500,1391.2500,1391.5000,87
2008-05-29,15:20:00,1391.5000,1391.5000,1391.2500,1391.5000,100
2008-05-29,15:21:00,1391.5000,1391.7500,1391.5000,1391.5000,201
2008-05-29,15:22:00,1391.5000,1391.5000,1391.2500,1391.5000,60
2008-05-29,15:23:00,1391.5000,1391.7500,1391.5000,1391.5000,86
2008-05-29,15:24:00,1391.7500,1392.0000,1391.5000,1392.0000,178
2008-05-29,15:25:00,1392.0000,1392.0000,1392.0000,1392.0000,273
2008-05-29,15:26:00,1392.0000,1392.2500,1391.7500,1392.2500,379
2008-05-29,15:27:00,1392.2500,1392.2500,1392.2500,1392.2500,93
2008-05-29,15:28:00,1392.2500,1392.2500,1392.0000,1392.2500,110
2008-05-29,15:29:00,1392.2500,1392.2500,1392.0000,1392.0000,147
2008-05-29,15:30:00,1392.0000,1392.0000,1391.7500,1392.0000,334
2008-05-29,15:31:00,1391.7500,1392.0000,1391.5000,1392.0000,215
2008-05-29,15:32:00,1391.7500,1392.0000,1391.7500,1392.0000,270
2008-05-29,15:33:00,1392.2500,1392.2500,1392.0000,1392.0000,64
2008-05-29,15:34:00,1392.0000,1392.2500,1391.7500,1391.7500,196
2008-05-29,15:35:00,1391.7500,1392.0000,1391.5000,1391.7500,83
2008-05-29,15:36:00,1392.0000,1392.0000,1392.0000,1392.0000,162
2008-05-29,15:37:00,1392.0000,1392.0000,1391.7500,1391.7500,285
2008-05-29,15:38:00,1392.0000,1392.0000,1391.7500,1392.0000,216
2008-05-29,15:39:00,1392.0000,1392.0000,1391.7500,1392.0000,227
2008-05-29,15:40:00,1392.0000,1392.0000,1392.0000,1392.0000,149
2008-05-29,15:41:00,1392.0000,1392.0000,1391.2500,1391.2500,334
2008-05-29,15:42:00,1391.5000,1391.5000,1391.2500,1391.5000,312
2008-05-29,15:43:00,1391.5000,1391.7500,1391.5000,1391.7500,45
2008-05-29,15:44:00,1391.7500,1391.7500,1391.5000,1391.5000,82
2008-05-29,15:45:00,1391.7500,1391.7500,1391.5000,1391.7500,139
2008-05-29,15:46:00,1391.7500,1391.7500,1391.5000,1391.7500,67
2008-05-29,15:47:00,1391.7500,1392.0000,1391.7500,1392.0000,274
2008-05-29,15:48:00,1392.0000,1392.2500,1392.0000,1392.0000,47
2008-05-29,15:49:00,1392.2500,1392.5000,1392.2500,1392.2500,106
2008-05-29,15:50:00,1392.2500,1392.5000,1392.2500,1392.2500,67
2008-05-29,15:51:00,1392.2500,1392.5000,1391.7500,1392.0000,541
2008-05-29,15:52:00,1392.2500,1392.2500,1392.0000,1392.0000,106
2008-05-29,15:53:00,1392.0000,1392.0000,1392.0000,1392.0000,97
2008-05-29,15:54:00,1392.0000,1392.0000,1391.7500,1391.7500,43
2008-05-29,15:55:00,1391.7500,1391.7500,1391.5000,1391.5000,64
2008-05-29,15:56:00,1391.7500,1392.0000,1391.7500,1392.0000,98
2008-05-29,15:57:00,1391.7500,1392.0000,1391.7500,1391.7500,32
2008-05-29,15:58:00,1391.7500,1391.7500,1391.7500,1391.7500,6
2008-05-29,15:59:00,1391.7500,1391.7500,1391.7500,1391.7500,3
2008-05-29,16:00:00,1392.0000,1392.0000,1392.0000,1392.0000,515
2008-05-29,16:01:00,1392.0000,1392.2500,1392.0000,1392.0000,108
2008-05-29,16:02:00,1392.0000,1392.2500,1392.0000,1392.2500,152
2008-05-29,16:03:00,1392.0000,1392.2500,1392.0000,1392.2500,7
2008-05-29,16:04:00,1392.0000,1392.2500,1392.0000,1392.2500,102
2008-05-29,16:05:00,1392.5000,1393.2500,1392.5000,1393.2500,600
2008-05-29,16:06:00,1393.0000,1394.5000,1393.0000,1394.2500,1562
2008-05-29,16:07:00,1394.2500,1394.5000,1393.7500,1394.5000,624
2008-05-29,16:08:00,1394.2500,1394.5000,1393.5000,1393.5000,786
2008-05-29,16:09:00,1393.5000,1394.5000,1393.5000,1394.2500,594
2008-05-29,16:10:00,1394.5000,1394.7500,1394.5000,1394.7500,486
2008-05-29,16:11:00,1394.5000,1395.2500,1394.5000,1395.2500,1214
2008-05-29,16:12:00,1394.7500,1395.0000,1394.7500,1395.0000,304
2008-05-29,16:13:00,1395.0000,1395.2500,1395.0000,1395.0000,63
2008-05-29,16:14:00,1395.0000,1395.2500,1395.0000,1395.0000,148
2008-05-29,16:15:00,1394.7500,1394.7500,1394.7500,1394.7500,141
2008-05-29,16:16:00,1394.7500,1395.2500,1394.7500,1395.0000,210
2008-05-29,16:17:00,1395.0000,1395.2500,1395.0000,1395.2500,220
2008-05-29,16:18:00,1395.2500,1395.5000,1395.0000,1395.5000,544
2008-05-29,16:19:00,1395.2500,1395.7500,1395.2500,1395.5000,637
2008-05-29,16:20:00,1395.2500,1396.0000,1395.2500,1395.7500,565
2008-05-29,16:21:00,1395.7500,1395.7500,1395.5000,1395.5000,75
2008-05-29,16:22:00,1395.5000,1395.5000,1395.2500,1395.2500,201
2008-05-29,16:23:00,1395.0000,1395.0000,1394.7500,1394.7500,134
2008-05-29,16:24:00,1394.7500,1395.0000,1394.2500,1394.2500,184
2008-05-29,16:25:00,1394.2500,1394.5000,1394.0000,1394.0000,440
2008-05-29,16:26:00,1393.7500,1394.0000,1393.7500,1393.7500,298
2008-05-29,16:27:00,1393.7500,1394.0000,1393.7500,1394.0000,101
2008-05-29,16:28:00,1394.2500,1394.5000,1394.0000,1394.0000,209
2008-05-29,16:30:00,1394.2500,1394.2500,1394.0000,1394.0000,8
2008-05-29,16:31:00,1394.2500,1394.2500,1394.0000,1394.2500,87
2008-05-29,16:32:00,1394.2500,1394.5000,1394.2500,1394.2500,85
2008-05-29,16:33:00,1394.2500,1394.2500,1394.0000,1394.0000,180
2008-05-29,16:34:00,1394.0000,1394.0000,1394.0000,1394.0000,106
2008-05-29,16:35:00,1394.0000,1394.2500,1394.0000,1394.2500,14
2008-05-29,16:36:00,1394.0000,1394.2500,1394.0000,1394.0000,98
2008-05-29,16:37:00,1394.2500,1394.2500,1394.0000,1394.0000,142
2008-05-29,16:38:00,1394.0000,1394.0000,1394.0000,1394.0000,18
2008-05-29,16:39:00,1394.0000,1394.2500,1394.0000,1394.0000,17
2008-05-29,16:40:00,1394.0000,1394.2500,1394.0000,1394.0000,29
2008-05-29,16:41:00,1394.2500,1394.5000,1393.7500,1393.7500,339
2008-05-29,16:42:00,1393.7500,1394.0000,1393.7500,1394.0000,17
2008-05-29,16:43:00,1393.7500,1394.2500,1393.7500,1394.0000,141
2008-05-29,16:44:00,1394.2500,1394.5000,1394.0000,1394.2500,283
2008-05-29,16:45:00,1394.2500,1394.5000,1394.2500,1394.2500,84
2008-05-29,16:46:00,1394.0000,1394.2500,1394.0000,1394.0000,82
2008-05-29,16:47:00,1394.0000,1394.2500,1393.7500,1394.0000,103
2008-05-29,16:48:00,1394.0000,1394.0000,1393.7500,1393.7500,113
2008-05-29,16:49:00,1393.7500,1393.7500,1393.5000,1393.5000,8
2008-05-29,16:50:00,1393.7500,1393.7500,1393.2500,1393.2500,359
2008-05-29,16:51:00,1393.2500,1393.2500,1393.0000,1393.0000,392
2008-05-29,16:52:00,1393.2500,1393.2500,1393.0000,1393.0000,8
2008-05-29,16:53:00,1393.2500,1393.2500,1393.2500,1393.2500,150
2008-05-29,16:54:00,1393.5000,1393.7500,1393.5000,1393.7500,189
2008-05-29,16:55:00,1393.7500,1393.7500,1393.2500,1393.5000,457
2008-05-29,16:56:00,1393.7500,1393.7500,1393.5000,1393.7500,66
2008-05-29,16:57:00,1393.7500,1393.7500,1393.5000,1393.5000,61
2008-05-29,16:58:00,1393.5000,1393.7500,1393.2500,1393.5000,94
2008-05-29,16:59:00,1393.7500,1393.7500,1393.2500,1393.2500,82
2008-05-29,17:00:00,1393.2500,1393.5000,1393.2500,1393.5000,402
2008-05-29,17:01:00,1393.5000,1393.5000,1393.2500,1393.2500,336
2008-05-29,17:02:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-29,17:03:00,1393.2500,1393.2500,1393.2500,1393.2500,79
2008-05-29,17:04:00,1393.0000,1393.2500,1393.0000,1393.2500,29
2008-05-29,17:05:00,1393.2500,1393.5000,1393.0000,1393.5000,119
2008-05-29,17:06:00,1393.2500,1393.5000,1393.2500,1393.5000,41
2008-05-29,17:07:00,1393.2500,1393.5000,1393.2500,1393.2500,56
2008-05-29,17:08:00,1393.0000,1393.2500,1392.7500,1393.2500,146
2008-05-29,17:09:00,1393.0000,1393.0000,1393.0000,1393.0000,91
2008-05-29,17:10:00,1393.0000,1393.0000,1393.0000,1393.0000,24
2008-05-29,17:11:00,1393.2500,1393.2500,1393.0000,1393.0000,77
2008-05-29,17:12:00,1392.7500,1392.7500,1392.5000,1392.5000,442
2008-05-29,17:13:00,1392.5000,1392.5000,1392.2500,1392.2500,80
2008-05-29,17:14:00,1392.5000,1392.5000,1392.2500,1392.5000,67
2008-05-29,17:15:00,1392.5000,1392.5000,1392.2500,1392.2500,39
2008-05-29,17:16:00,1392.5000,1392.5000,1392.2500,1392.2500,71
2008-05-29,17:17:00,1392.2500,1392.2500,1392.0000,1392.2500,155
2008-05-29,17:18:00,1392.2500,1392.5000,1392.2500,1392.5000,165
2008-05-29,17:19:00,1392.2500,1392.5000,1392.2500,1392.2500,289
2008-05-29,17:20:00,1392.2500,1392.2500,1392.2500,1392.2500,101
2008-05-29,17:21:00,1392.2500,1392.2500,1392.0000,1392.2500,46
2008-05-29,17:22:00,1392.2500,1392.5000,1392.2500,1392.2500,65
2008-05-29,17:23:00,1392.2500,1392.2500,1391.5000,1391.7500,673
2008-05-29,17:24:00,1391.7500,1392.0000,1391.7500,1391.7500,75
2008-05-29,17:25:00,1391.7500,1392.5000,1391.7500,1392.5000,343
2008-05-29,17:26:00,1392.5000,1392.7500,1392.5000,1392.7500,282
2008-05-29,17:27:00,1392.7500,1392.7500,1392.5000,1392.5000,121
2008-05-29,17:28:00,1392.5000,1392.5000,1392.5000,1392.5000,53
2008-05-29,17:29:00,1392.5000,1392.5000,1392.2500,1392.5000,12
2008-05-29,17:30:00,1392.5000,1392.5000,1391.7500,1391.7500,249
2008-05-29,17:31:00,1392.0000,1392.0000,1392.0000,1392.0000,52
2008-05-29,17:32:00,1391.7500,1391.7500,1391.5000,1391.5000,241
2008-05-29,17:33:00,1391.5000,1391.7500,1391.2500,1391.5000,477
2008-05-29,17:34:00,1391.7500,1391.7500,1391.5000,1391.7500,178
2008-05-29,17:35:00,1392.0000,1392.2500,1391.7500,1392.0000,165
2008-05-29,17:36:00,1392.2500,1392.2500,1392.0000,1392.2500,35
2008-05-29,17:37:00,1392.2500,1392.5000,1392.2500,1392.5000,113
2008-05-29,17:38:00,1392.5000,1392.5000,1392.0000,1392.0000,184
2008-05-29,17:39:00,1392.2500,1392.2500,1392.0000,1392.2500,58
2008-05-29,17:40:00,1392.2500,1392.2500,1392.0000,1392.2500,15
2008-05-29,17:41:00,1392.2500,1392.5000,1392.2500,1392.5000,195
2008-05-29,17:42:00,1392.5000,1392.7500,1392.5000,1392.5000,13
2008-05-29,17:43:00,1392.5000,1392.5000,1392.5000,1392.5000,36
2008-05-29,17:44:00,1392.7500,1392.7500,1392.7500,1392.7500,4
2008-05-29,17:45:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-05-29,17:46:00,1392.7500,1393.0000,1392.5000,1392.7500,445
2008-05-29,17:47:00,1392.7500,1392.7500,1392.7500,1392.7500,128
2008-05-29,17:48:00,1392.7500,1393.2500,1392.7500,1393.2500,176
2008-05-29,17:49:00,1393.0000,1393.0000,1392.7500,1392.7500,43
2008-05-29,17:50:00,1393.0000,1393.0000,1392.7500,1393.0000,173
2008-05-29,17:51:00,1393.0000,1393.2500,1393.0000,1393.0000,36
2008-05-29,17:52:00,1393.0000,1393.0000,1392.5000,1392.7500,152
2008-05-29,17:53:00,1392.7500,1392.7500,1392.5000,1392.7500,42
2008-05-29,17:54:00,1392.7500,1393.0000,1392.5000,1392.7500,123
2008-05-29,17:55:00,1392.7500,1393.0000,1392.7500,1393.0000,144
2008-05-29,17:56:00,1392.7500,1392.7500,1392.7500,1392.7500,51
2008-05-29,17:57:00,1392.7500,1393.0000,1392.7500,1392.7500,71
2008-05-29,17:58:00,1392.7500,1392.7500,1392.5000,1392.5000,79
2008-05-29,17:59:00,1392.5000,1392.5000,1392.5000,1392.5000,43
2008-05-29,18:00:00,1392.5000,1392.7500,1392.2500,1392.7500,126
2008-05-29,18:01:00,1392.5000,1392.5000,1392.0000,1392.2500,92
2008-05-29,18:02:00,1392.0000,1392.0000,1390.7500,1390.7500,757
2008-05-29,18:03:00,1390.7500,1391.2500,1390.7500,1391.0000,215
2008-05-29,18:04:00,1390.7500,1391.0000,1390.2500,1391.0000,421
2008-05-29,18:05:00,1390.7500,1391.0000,1390.7500,1391.0000,209
2008-05-29,18:06:00,1391.0000,1391.2500,1390.7500,1391.2500,197
2008-05-29,18:07:00,1391.0000,1391.5000,1391.0000,1391.2500,82
2008-05-29,18:08:00,1391.2500,1391.2500,1390.5000,1390.7500,579
2008-05-29,18:09:00,1390.7500,1391.0000,1390.5000,1390.7500,159
2008-05-29,18:10:00,1390.7500,1391.0000,1390.7500,1391.0000,374
2008-05-29,18:11:00,1391.0000,1391.0000,1390.5000,1390.7500,350
2008-05-29,18:12:00,1390.7500,1391.0000,1390.5000,1390.7500,411
2008-05-29,18:13:00,1390.7500,1391.0000,1390.7500,1391.0000,143
2008-05-29,18:14:00,1391.2500,1391.2500,1390.7500,1390.7500,115
2008-05-29,18:15:00,1390.7500,1391.0000,1390.5000,1390.7500,341
2008-05-29,18:16:00,1391.0000,1391.0000,1391.0000,1391.0000,7
2008-05-29,18:17:00,1390.7500,1391.5000,1390.7500,1391.0000,362
2008-05-29,18:18:00,1391.0000,1391.2500,1390.7500,1391.0000,268
2008-05-29,18:19:00,1391.0000,1391.0000,1390.2500,1390.7500,377
2008-05-29,18:20:00,1390.5000,1390.7500,1390.5000,1390.5000,187
2008-05-29,18:21:00,1390.5000,1390.5000,1390.2500,1390.5000,146
2008-05-29,18:22:00,1390.5000,1390.5000,1390.2500,1390.2500,173
2008-05-29,18:23:00,1390.2500,1390.5000,1390.0000,1390.2500,584
2008-05-29,18:24:00,1390.0000,1390.2500,1389.7500,1390.0000,626
2008-05-29,18:25:00,1390.0000,1390.2500,1390.0000,1390.2500,87
2008-05-29,18:26:00,1390.2500,1390.5000,1390.2500,1390.5000,120
2008-05-29,18:27:00,1390.5000,1390.5000,1390.2500,1390.5000,185
2008-05-29,18:28:00,1390.5000,1390.5000,1390.2500,1390.5000,90
2008-05-29,18:29:00,1390.5000,1390.5000,1390.0000,1390.5000,501
2008-05-29,18:30:00,1390.7500,1391.0000,1390.5000,1391.0000,232
2008-05-29,18:31:00,1390.7500,1391.0000,1390.7500,1391.0000,95
2008-05-29,18:32:00,1391.0000,1391.2500,1391.0000,1391.0000,19
2008-05-29,18:33:00,1391.2500,1391.2500,1391.0000,1391.0000,89
2008-05-29,18:34:00,1391.2500,1391.2500,1390.7500,1391.2500,113
2008-05-29,18:35:00,1391.2500,1391.2500,1391.2500,1391.2500,5
2008-05-29,18:36:00,1391.0000,1391.2500,1390.7500,1391.0000,100
2008-05-29,18:37:00,1391.0000,1391.2500,1391.0000,1391.2500,6
2008-05-29,18:38:00,1391.2500,1391.2500,1390.7500,1391.0000,43
2008-05-29,18:39:00,1391.0000,1391.0000,1391.0000,1391.0000,6
2008-05-29,18:40:00,1390.7500,1390.7500,1390.0000,1390.0000,347
2008-05-29,18:41:00,1390.2500,1390.5000,1390.0000,1390.0000,264
2008-05-29,18:42:00,1390.2500,1390.2500,1389.7500,1390.2500,187
2008-05-29,18:43:00,1390.0000,1390.2500,1389.7500,1389.7500,175
2008-05-29,18:44:00,1389.7500,1390.0000,1389.7500,1390.0000,28
2008-05-29,18:45:00,1389.7500,1390.2500,1389.7500,1390.2500,211
2008-05-29,18:46:00,1390.2500,1390.5000,1390.0000,1390.0000,410
2008-05-29,18:47:00,1390.2500,1390.2500,1390.0000,1390.0000,6
2008-05-29,18:48:00,1390.0000,1390.0000,1389.7500,1390.0000,84
2008-05-29,18:49:00,1390.0000,1390.0000,1390.0000,1390.0000,62
2008-05-29,18:50:00,1390.0000,1390.2500,1389.7500,1389.7500,59
2008-05-29,18:51:00,1389.7500,1390.2500,1389.2500,1389.5000,637
2008-05-29,18:52:00,1389.5000,1389.5000,1389.2500,1389.5000,192
2008-05-29,18:53:00,1389.5000,1390.0000,1389.5000,1390.0000,182
2008-05-29,18:54:00,1389.7500,1390.0000,1389.5000,1389.7500,197
2008-05-29,18:55:00,1390.0000,1390.0000,1389.5000,1389.7500,201
2008-05-29,18:56:00,1389.7500,1390.0000,1389.7500,1389.7500,20
2008-05-29,18:57:00,1389.7500,1390.0000,1389.7500,1390.0000,212
2008-05-29,18:58:00,1390.2500,1390.2500,1390.2500,1390.2500,33
2008-05-29,18:59:00,1390.2500,1390.2500,1390.0000,1390.2500,102
2008-05-29,19:00:00,1390.2500,1390.2500,1390.0000,1390.2500,229
2008-05-29,19:01:00,1390.2500,1390.7500,1390.2500,1390.5000,216
2008-05-29,19:02:00,1390.5000,1390.7500,1390.5000,1390.5000,143
2008-05-29,19:03:00,1390.5000,1390.5000,1390.2500,1390.5000,8
2008-05-29,19:04:00,1390.5000,1390.7500,1390.5000,1390.5000,42
2008-05-29,19:05:00,1390.5000,1390.7500,1390.2500,1390.7500,138
2008-05-29,19:06:00,1390.5000,1390.7500,1390.5000,1390.5000,230
2008-05-29,19:07:00,1390.5000,1390.7500,1390.5000,1390.7500,60
2008-05-29,19:08:00,1391.0000,1391.0000,1390.7500,1390.7500,88
2008-05-29,19:09:00,1390.7500,1390.7500,1390.5000,1390.7500,98
2008-05-29,19:10:00,1390.5000,1391.0000,1390.5000,1390.7500,42
2008-05-29,19:11:00,1390.7500,1391.0000,1390.7500,1391.0000,43
2008-05-29,19:12:00,1391.0000,1391.0000,1391.0000,1391.0000,53
2008-05-29,19:13:00,1391.0000,1391.0000,1390.7500,1391.0000,62
2008-05-29,19:14:00,1391.0000,1391.2500,1390.7500,1390.7500,52
2008-05-29,19:15:00,1391.0000,1391.0000,1390.5000,1390.5000,149
2008-05-29,19:16:00,1390.7500,1390.7500,1390.5000,1390.5000,51
2008-05-29,19:17:00,1390.5000,1391.2500,1390.5000,1391.2500,222
2008-05-29,19:18:00,1391.0000,1391.0000,1391.0000,1391.0000,33
2008-05-29,19:19:00,1391.0000,1391.0000,1391.0000,1391.0000,66
2008-05-29,19:20:00,1391.0000,1391.0000,1390.7500,1390.7500,36
2008-05-29,19:21:00,1390.7500,1390.7500,1390.5000,1390.5000,32
2008-05-29,19:22:00,1390.7500,1390.7500,1390.7500,1390.7500,9
2008-05-29,19:23:00,1390.7500,1390.7500,1390.7500,1390.7500,41
2008-05-29,19:24:00,1390.5000,1390.7500,1390.5000,1390.5000,108
2008-05-29,19:25:00,1390.5000,1390.5000,1390.2500,1390.5000,41
2008-05-29,19:26:00,1390.5000,1390.7500,1390.5000,1390.7500,75
2008-05-29,19:27:00,1390.7500,1390.7500,1390.5000,1390.7500,8
2008-05-29,19:28:00,1390.7500,1391.0000,1390.7500,1391.0000,144
2008-05-29,19:29:00,1390.7500,1391.0000,1390.7500,1391.0000,238
2008-05-29,19:30:00,1391.0000,1391.0000,1391.0000,1391.0000,36
2008-05-29,19:31:00,1391.0000,1391.0000,1391.0000,1391.0000,64
2008-05-29,19:32:00,1391.0000,1391.2500,1391.0000,1391.2500,93
2008-05-29,19:33:00,1391.0000,1391.2500,1391.0000,1391.2500,136
2008-05-29,19:34:00,1391.2500,1391.2500,1391.0000,1391.0000,90
2008-05-29,19:35:00,1391.2500,1391.2500,1391.0000,1391.2500,34
2008-05-29,19:36:00,1391.2500,1391.2500,1390.7500,1391.0000,420
2008-05-29,19:37:00,1391.2500,1391.2500,1391.0000,1391.0000,126
2008-05-29,19:38:00,1391.2500,1391.5000,1391.2500,1391.5000,432
2008-05-29,19:39:00,1391.7500,1392.0000,1391.5000,1391.7500,505
2008-05-29,19:40:00,1391.7500,1391.7500,1391.5000,1391.7500,34
2008-05-29,19:41:00,1391.7500,1392.2500,1391.7500,1392.0000,484
2008-05-29,19:42:00,1392.0000,1392.2500,1392.0000,1392.0000,466
2008-05-29,19:43:00,1392.0000,1392.0000,1392.0000,1392.0000,62
2008-05-29,19:44:00,1392.2500,1392.2500,1391.7500,1392.0000,393
2008-05-29,19:45:00,1392.0000,1392.2500,1392.0000,1392.2500,149
2008-05-29,19:46:00,1392.0000,1392.2500,1392.0000,1392.2500,59
2008-05-29,19:47:00,1392.0000,1392.0000,1392.0000,1392.0000,243
2008-05-29,19:48:00,1392.0000,1392.2500,1392.0000,1392.2500,339
2008-05-29,19:49:00,1392.2500,1392.2500,1392.0000,1392.0000,223
2008-05-29,19:50:00,1392.2500,1392.7500,1392.0000,1392.7500,836
2008-05-29,19:51:00,1392.7500,1392.7500,1392.2500,1392.2500,658
2008-05-29,19:52:00,1392.2500,1392.5000,1392.2500,1392.5000,1405
2008-05-29,19:53:00,1392.5000,1392.5000,1392.2500,1392.2500,267
2008-05-29,19:54:00,1392.2500,1392.2500,1392.0000,1392.2500,756
2008-05-29,19:55:00,1392.0000,1392.2500,1392.0000,1392.2500,141
2008-05-29,19:56:00,1392.2500,1392.2500,1392.0000,1392.2500,159
2008-05-29,19:57:00,1392.0000,1392.2500,1392.0000,1392.2500,61
2008-05-29,19:58:00,1392.2500,1392.2500,1392.0000,1392.2500,26
2008-05-29,19:59:00,1392.2500,1392.2500,1392.2500,1392.2500,28
2008-05-29,20:00:00,1392.2500,1392.5000,1392.0000,1392.2500,273
2008-05-29,20:01:00,1392.2500,1392.2500,1392.0000,1392.0000,236
2008-05-29,20:02:00,1392.0000,1392.2500,1392.0000,1392.0000,18
2008-05-29,20:03:00,1392.0000,1392.0000,1391.7500,1392.0000,651
2008-05-29,20:04:00,1392.0000,1392.0000,1391.5000,1392.0000,900
2008-05-29,20:05:00,1392.0000,1392.7500,1391.7500,1392.7500,1658
2008-05-29,20:06:00,1392.5000,1392.7500,1392.0000,1392.2500,787
2008-05-29,20:07:00,1392.2500,1392.5000,1392.0000,1392.2500,679
2008-05-29,20:08:00,1392.0000,1392.7500,1392.0000,1392.5000,489
2008-05-29,20:09:00,1392.5000,1392.5000,1392.2500,1392.5000,708
2008-05-29,20:10:00,1392.5000,1392.5000,1392.2500,1392.5000,734
2008-05-29,20:11:00,1392.5000,1392.5000,1392.5000,1392.5000,385
2008-05-29,20:12:00,1392.5000,1392.5000,1392.0000,1392.2500,357
2008-05-29,20:13:00,1392.2500,1392.2500,1392.0000,1392.2500,32
2008-05-29,20:14:00,1392.0000,1392.2500,1392.0000,1392.0000,176
2008-05-29,20:15:00,1392.0000,1392.0000,1391.5000,1391.7500,718
2008-05-29,20:16:00,1391.7500,1392.0000,1391.5000,1391.7500,257
2008-05-29,20:17:00,1391.5000,1391.7500,1391.5000,1391.5000,357
2008-05-29,20:18:00,1391.7500,1391.7500,1391.5000,1391.7500,254
2008-05-29,20:19:00,1391.5000,1391.7500,1391.5000,1391.5000,390
2008-05-29,20:20:00,1391.7500,1392.0000,1391.7500,1392.0000,154
2008-05-29,20:21:00,1391.7500,1392.2500,1391.5000,1392.0000,821
2008-05-29,20:22:00,1392.0000,1392.0000,1392.0000,1392.0000,504
2008-05-29,20:23:00,1392.0000,1392.2500,1391.7500,1392.2500,457
2008-05-29,20:24:00,1392.2500,1392.5000,1392.0000,1392.2500,744
2008-05-29,20:25:00,1392.2500,1392.2500,1391.7500,1392.2500,678
2008-05-29,20:26:00,1392.2500,1392.2500,1391.7500,1392.0000,142
2008-05-29,20:27:00,1392.0000,1392.2500,1392.0000,1392.0000,292
2008-05-29,20:28:00,1392.0000,1392.0000,1391.5000,1391.7500,304
2008-05-29,20:29:00,1391.7500,1393.2500,1391.7500,1393.2500,1940
2008-05-29,20:30:00,1393.0000,1393.7500,1391.2500,1393.0000,3193
2008-05-29,20:31:00,1393.0000,1393.2500,1392.0000,1392.7500,1118
2008-05-29,20:32:00,1392.5000,1392.7500,1390.5000,1390.5000,4322
2008-05-29,20:33:00,1390.5000,1390.7500,1389.7500,1390.2500,4254
2008-05-29,20:34:00,1390.2500,1390.5000,1390.0000,1390.2500,807
2008-05-29,20:35:00,1390.2500,1390.2500,1389.5000,1389.5000,869
2008-05-29,20:36:00,1389.7500,1389.7500,1389.0000,1389.2500,2044
2008-05-29,20:37:00,1389.2500,1389.5000,1388.7500,1388.7500,2133
2008-05-29,20:38:00,1388.7500,1389.5000,1388.5000,1389.0000,1518
2008-05-29,20:39:00,1389.0000,1389.2500,1388.5000,1389.0000,935
2008-05-29,20:40:00,1389.0000,1389.5000,1389.0000,1389.2500,529
2008-05-29,20:41:00,1389.2500,1390.0000,1389.0000,1389.5000,1260
2008-05-29,20:42:00,1389.7500,1389.7500,1389.2500,1389.2500,599
2008-05-29,20:43:00,1389.2500,1389.2500,1388.5000,1388.5000,1080
2008-05-29,20:44:00,1388.7500,1389.0000,1388.5000,1389.0000,489
2008-05-29,20:45:00,1389.0000,1389.0000,1388.7500,1389.0000,731
2008-05-29,20:46:00,1389.0000,1389.2500,1388.7500,1389.0000,542
2008-05-29,20:47:00,1389.0000,1389.5000,1389.0000,1389.2500,250
2008-05-29,20:48:00,1389.5000,1389.7500,1389.2500,1389.5000,1232
2008-05-29,20:49:00,1389.2500,1390.0000,1389.0000,1389.7500,1454
2008-05-29,20:50:00,1389.7500,1390.2500,1389.2500,1389.7500,1797
2008-05-29,20:51:00,1389.5000,1390.2500,1389.2500,1389.2500,1350
2008-05-29,20:52:00,1389.5000,1389.5000,1389.0000,1389.0000,415
2008-05-29,20:53:00,1389.2500,1389.2500,1389.0000,1389.2500,223
2008-05-29,20:54:00,1389.2500,1389.5000,1388.7500,1389.2500,767
2008-05-29,20:55:00,1389.2500,1389.2500,1388.7500,1388.7500,734
2008-05-29,20:56:00,1388.7500,1389.2500,1388.7500,1389.0000,464
2008-05-29,20:57:00,1389.0000,1389.0000,1388.5000,1388.7500,366
2008-05-29,20:58:00,1388.7500,1389.0000,1388.2500,1388.5000,1725
2008-05-29,20:59:00,1388.2500,1388.5000,1387.5000,1387.7500,3488
2008-05-29,21:00:00,1387.7500,1388.0000,1387.5000,1388.0000,845
2008-05-29,21:01:00,1388.0000,1388.0000,1387.2500,1387.5000,1510
2008-05-29,21:02:00,1387.5000,1387.5000,1387.0000,1387.5000,2016
2008-05-29,21:03:00,1387.5000,1387.5000,1387.0000,1387.0000,1614
2008-05-29,21:04:00,1387.0000,1387.7500,1387.0000,1387.5000,1571
2008-05-29,21:05:00,1387.5000,1387.5000,1386.7500,1387.0000,763
2008-05-29,21:06:00,1387.0000,1388.0000,1387.0000,1387.7500,1609
2008-05-29,21:07:00,1387.7500,1387.7500,1387.2500,1387.2500,1536
2008-05-29,21:08:00,1387.5000,1387.7500,1387.0000,1387.5000,1251
2008-05-29,21:09:00,1387.7500,1388.0000,1387.2500,1387.5000,1114
2008-05-29,21:10:00,1387.5000,1388.2500,1387.2500,1388.0000,2197
2008-05-29,21:11:00,1388.2500,1388.5000,1388.0000,1388.2500,939
2008-05-29,21:12:00,1388.5000,1388.7500,1388.0000,1388.2500,1186
2008-05-29,21:13:00,1388.0000,1388.2500,1387.7500,1388.0000,918
2008-05-29,21:14:00,1387.7500,1388.0000,1387.5000,1387.7500,735
2008-05-29,21:15:00,1387.7500,1387.7500,1387.2500,1387.5000,709
2008-05-29,21:16:00,1387.5000,1387.5000,1387.0000,1387.5000,870
2008-05-29,21:17:00,1387.5000,1387.5000,1387.2500,1387.5000,70
2008-05-29,21:18:00,1387.5000,1387.5000,1387.2500,1387.5000,155
2008-05-29,21:19:00,1387.5000,1387.7500,1387.5000,1387.7500,242
2008-05-29,21:20:00,1387.5000,1387.7500,1387.5000,1387.7500,75
2008-05-29,21:21:00,1387.7500,1388.0000,1387.5000,1388.0000,834
2008-05-29,21:22:00,1387.7500,1388.0000,1387.5000,1387.7500,330
2008-05-29,21:23:00,1387.7500,1387.7500,1387.5000,1387.7500,183
2008-05-29,21:24:00,1387.7500,1387.7500,1387.7500,1387.7500,535
2008-05-29,21:25:00,1387.7500,1388.2500,1387.7500,1388.0000,543
2008-05-29,21:26:00,1388.2500,1388.5000,1388.0000,1388.5000,401
2008-05-29,21:27:00,1388.2500,1388.5000,1388.0000,1388.0000,726
2008-05-29,21:28:00,1388.0000,1388.7500,1388.0000,1388.7500,631
2008-05-29,21:29:00,1388.7500,1388.7500,1388.2500,1388.7500,1764
2008-05-29,21:30:00,1388.5000,1389.2500,1388.2500,1388.5000,6895
2008-05-29,21:31:00,1388.5000,1390.0000,1388.2500,1389.7500,6491
2008-05-29,21:32:00,1390.0000,1390.2500,1389.5000,1389.7500,3087
2008-05-29,21:33:00,1389.7500,1390.5000,1389.5000,1389.5000,5866
2008-05-29,21:34:00,1389.5000,1390.0000,1389.2500,1389.7500,3139
2008-05-29,21:35:00,1389.7500,1390.7500,1389.7500,1390.7500,6251
2008-05-29,21:36:00,1390.7500,1391.5000,1390.5000,1391.2500,6975
2008-05-29,21:37:00,1391.0000,1391.5000,1390.2500,1390.2500,4300
2008-05-29,21:38:00,1390.5000,1390.5000,1389.5000,1389.7500,3822
2008-05-29,21:39:00,1389.5000,1390.5000,1389.2500,1390.5000,5557
2008-05-29,21:40:00,1390.5000,1391.7500,1390.0000,1391.2500,8618
2008-05-29,21:41:00,1391.2500,1392.5000,1391.2500,1392.2500,5696
2008-05-29,21:42:00,1392.0000,1392.7500,1391.7500,1392.2500,6595
2008-05-29,21:43:00,1392.0000,1392.5000,1392.0000,1392.2500,3171
2008-05-29,21:44:00,1392.2500,1392.7500,1391.7500,1391.7500,2578
2008-05-29,21:45:00,1392.0000,1392.7500,1391.7500,1392.2500,4061
2008-05-29,21:46:00,1392.2500,1393.0000,1392.0000,1393.0000,2642
2008-05-29,21:47:00,1393.0000,1393.0000,1392.2500,1392.2500,2589
2008-05-29,21:48:00,1392.5000,1393.0000,1392.0000,1392.5000,4278
2008-05-29,21:49:00,1392.2500,1393.7500,1392.2500,1393.2500,7803
2008-05-29,21:50:00,1393.2500,1393.5000,1392.7500,1392.7500,3432
2008-05-29,21:51:00,1393.0000,1393.5000,1392.5000,1393.2500,5495
2008-05-29,21:52:00,1393.5000,1393.5000,1392.2500,1392.2500,4952
2008-05-29,21:53:00,1392.2500,1392.7500,1391.5000,1391.7500,4572
2008-05-29,21:54:00,1391.7500,1392.5000,1391.7500,1392.2500,2790
2008-05-29,21:55:00,1392.2500,1393.0000,1392.2500,1392.5000,2249
2008-05-29,21:56:00,1392.7500,1392.7500,1391.7500,1392.0000,2554
2008-05-29,21:57:00,1392.0000,1392.5000,1392.0000,1392.5000,4127
2008-05-29,21:58:00,1392.5000,1393.0000,1391.7500,1392.5000,4161
2008-05-29,21:59:00,1392.7500,1392.7500,1392.2500,1392.7500,1064
2008-05-29,22:00:00,1392.7500,1393.5000,1391.5000,1391.5000,6705
2008-05-29,22:01:00,1391.5000,1392.0000,1390.7500,1391.7500,6422
2008-05-29,22:02:00,1392.0000,1393.2500,1391.7500,1392.0000,7400
2008-05-29,22:03:00,1392.0000,1392.5000,1390.2500,1390.5000,11316
2008-05-29,22:04:00,1390.2500,1390.7500,1389.7500,1390.2500,7002
2008-05-29,22:05:00,1390.2500,1390.5000,1389.5000,1390.0000,6846
2008-05-29,22:06:00,1390.0000,1390.2500,1389.2500,1390.0000,4224
2008-05-29,22:07:00,1389.7500,1390.0000,1389.7500,1389.7500,1985
2008-05-29,22:08:00,1389.7500,1390.2500,1389.2500,1390.2500,3918
2008-05-29,22:09:00,1390.0000,1390.5000,1389.7500,1390.2500,2850
2008-05-29,22:10:00,1390.2500,1390.5000,1389.7500,1390.2500,1989
2008-05-29,22:11:00,1390.2500,1390.5000,1389.5000,1390.0000,4436
2008-05-29,22:12:00,1390.0000,1390.2500,1389.0000,1389.2500,6176
2008-05-29,22:13:00,1389.2500,1390.0000,1389.0000,1389.7500,2995
2008-05-29,22:14:00,1389.7500,1390.0000,1388.5000,1389.7500,5980
2008-05-29,22:15:00,1389.7500,1391.2500,1389.5000,1391.2500,6955
2008-05-29,22:16:00,1391.2500,1391.5000,1390.7500,1391.0000,4525
2008-05-29,22:17:00,1391.0000,1392.7500,1390.7500,1392.5000,7705
2008-05-29,22:18:00,1392.5000,1393.5000,1392.5000,1393.5000,7051
2008-05-29,22:19:00,1393.2500,1394.0000,1392.7500,1393.0000,5966
2008-05-29,22:20:00,1393.0000,1393.2500,1392.5000,1392.7500,2789
2008-05-29,22:21:00,1392.7500,1393.5000,1392.7500,1393.0000,2433
2008-05-29,22:22:00,1393.0000,1394.5000,1392.7500,1394.2500,6664
2008-05-29,22:23:00,1394.2500,1394.7500,1393.5000,1394.5000,6431
2008-05-29,22:24:00,1394.5000,1394.7500,1394.0000,1394.2500,5524
2008-05-29,22:25:00,1394.2500,1394.5000,1394.0000,1394.2500,2883
2008-05-29,22:26:00,1394.2500,1394.7500,1394.0000,1394.2500,3868
2008-05-29,22:27:00,1394.5000,1394.5000,1394.0000,1394.5000,2347
2008-05-29,22:28:00,1394.5000,1395.0000,1394.2500,1394.7500,3787
2008-05-29,22:29:00,1394.7500,1394.7500,1393.2500,1393.2500,6836
2008-05-29,22:30:00,1393.5000,1393.7500,1390.5000,1390.7500,24014
2008-05-29,22:31:00,1390.5000,1391.0000,1389.2500,1390.0000,16316
2008-05-29,22:32:00,1389.7500,1390.0000,1388.2500,1389.0000,16612
2008-05-29,22:33:00,1388.7500,1389.7500,1388.5000,1389.0000,7200
2008-05-29,22:34:00,1389.0000,1391.0000,1388.7500,1391.0000,6867
2008-05-29,22:35:00,1390.7500,1392.0000,1390.5000,1391.2500,9927
2008-05-29,22:36:00,1391.0000,1392.0000,1390.7500,1391.2500,4700
2008-05-29,22:37:00,1391.0000,1393.7500,1390.5000,1392.7500,10987
2008-05-29,22:38:00,1392.7500,1394.0000,1392.2500,1393.2500,6001
2008-05-29,22:39:00,1393.2500,1394.0000,1392.2500,1393.5000,8747
2008-05-29,22:40:00,1393.2500,1394.0000,1392.7500,1394.0000,3581
2008-05-29,22:41:00,1393.7500,1394.2500,1392.2500,1392.5000,5639
2008-05-29,22:42:00,1392.5000,1394.7500,1392.5000,1394.7500,6231
2008-05-29,22:43:00,1394.7500,1394.7500,1393.0000,1393.7500,7625
2008-05-29,22:44:00,1393.7500,1394.7500,1393.2500,1394.5000,5804
2008-05-29,22:45:00,1394.5000,1395.7500,1394.2500,1395.7500,10611
2008-05-29,22:46:00,1395.7500,1397.0000,1395.5000,1396.5000,16876
2008-05-29,22:47:00,1396.7500,1397.2500,1396.5000,1397.0000,7085
2008-05-29,22:48:00,1396.7500,1397.0000,1396.2500,1397.0000,4866
2008-05-29,22:49:00,1397.0000,1397.2500,1396.0000,1396.7500,6949
2008-05-29,22:50:00,1396.7500,1397.2500,1396.2500,1396.2500,4159
2008-05-29,22:51:00,1396.2500,1397.5000,1396.2500,1397.2500,4817
2008-05-29,22:52:00,1397.5000,1398.0000,1396.7500,1397.7500,6912
2008-05-29,22:53:00,1397.7500,1398.2500,1396.7500,1397.2500,10004
2008-05-29,22:54:00,1397.2500,1398.5000,1397.2500,1397.5000,5318
2008-05-29,22:55:00,1397.7500,1398.7500,1397.5000,1398.2500,7278
2008-05-29,22:56:00,1398.2500,1398.5000,1397.5000,1397.7500,2954
2008-05-29,22:57:00,1397.5000,1398.0000,1397.2500,1397.7500,4545
2008-05-29,22:58:00,1397.7500,1398.2500,1397.2500,1397.7500,7255
2008-05-29,22:59:00,1397.5000,1397.7500,1397.0000,1397.0000,2226
2008-05-29,23:00:00,1397.0000,1398.0000,1397.0000,1397.5000,5842
2008-05-29,23:01:00,1397.5000,1398.2500,1397.5000,1398.0000,3816
2008-05-29,23:02:00,1398.0000,1398.5000,1397.2500,1397.5000,6837
2008-05-29,23:03:00,1397.7500,1397.7500,1396.7500,1396.7500,5762
2008-05-29,23:04:00,1397.0000,1397.2500,1396.0000,1396.7500,8012
2008-05-29,23:05:00,1396.5000,1397.0000,1396.0000,1396.0000,4872
2008-05-29,23:06:00,1396.0000,1397.0000,1396.0000,1397.0000,5066
2008-05-29,23:07:00,1397.0000,1398.0000,1396.5000,1397.5000,6350
2008-05-29,23:08:00,1397.5000,1397.5000,1396.5000,1397.2500,3184
2008-05-29,23:09:00,1397.2500,1397.7500,1396.5000,1397.7500,4764
2008-05-29,23:10:00,1398.0000,1398.2500,1397.2500,1397.5000,3701
2008-05-29,23:11:00,1397.5000,1397.7500,1397.0000,1397.5000,1588
2008-05-29,23:12:00,1397.5000,1398.5000,1397.5000,1398.5000,3025
2008-05-29,23:13:00,1398.2500,1398.7500,1397.5000,1398.2500,5344
2008-05-29,23:14:00,1398.2500,1399.0000,1397.7500,1398.7500,8811
2008-05-29,23:15:00,1398.7500,1399.2500,1398.5000,1398.7500,5163
2008-05-29,23:16:00,1398.5000,1399.0000,1398.5000,1398.7500,2351
2008-05-29,23:17:00,1399.0000,1399.0000,1398.0000,1398.5000,4799
2008-05-29,23:18:00,1398.5000,1398.7500,1397.5000,1397.7500,3788
2008-05-29,23:19:00,1397.7500,1398.7500,1397.7500,1398.0000,3220
2008-05-29,23:20:00,1398.0000,1398.5000,1397.7500,1397.7500,1877
2008-05-29,23:21:00,1397.7500,1398.2500,1397.7500,1398.0000,1009
2008-05-29,23:22:00,1398.2500,1398.5000,1397.7500,1398.2500,4936
2008-05-29,23:23:00,1398.2500,1398.2500,1397.0000,1397.2500,3824
2008-05-29,23:24:00,1397.5000,1397.7500,1397.0000,1397.7500,2625
2008-05-29,23:25:00,1397.5000,1398.0000,1397.0000,1397.7500,5414
2008-05-29,23:26:00,1398.0000,1398.5000,1397.7500,1398.0000,4690
2008-05-29,23:27:00,1398.0000,1398.7500,1398.0000,1398.7500,3508
2008-05-29,23:28:00,1398.5000,1398.7500,1397.0000,1397.5000,5611
2008-05-29,23:29:00,1397.2500,1397.7500,1397.0000,1397.7500,2064
2008-05-29,23:30:00,1397.5000,1398.2500,1397.2500,1398.2500,3866
2008-05-29,23:31:00,1398.0000,1398.5000,1397.0000,1397.2500,3280
2008-05-29,23:32:00,1397.2500,1398.0000,1396.7500,1397.7500,3200
2008-05-29,23:33:00,1397.7500,1398.0000,1397.2500,1397.5000,2264
2008-05-29,23:34:00,1397.5000,1398.0000,1397.2500,1397.2500,1220
2008-05-29,23:35:00,1397.2500,1398.0000,1397.2500,1397.5000,4259
2008-05-29,23:36:00,1397.5000,1398.0000,1397.0000,1398.0000,2361
2008-05-29,23:37:00,1397.7500,1398.7500,1397.2500,1397.5000,6194
2008-05-29,23:38:00,1397.7500,1398.0000,1397.7500,1398.0000,900
2008-05-29,23:39:00,1398.0000,1398.0000,1397.2500,1397.5000,2294
2008-05-29,23:40:00,1397.5000,1397.7500,1397.0000,1397.2500,2002
2008-05-29,23:41:00,1397.2500,1398.2500,1397.2500,1398.0000,1955
2008-05-29,23:42:00,1398.2500,1398.2500,1397.7500,1398.2500,1167
2008-05-29,23:43:00,1398.2500,1398.5000,1397.5000,1398.2500,2108
2008-05-29,23:44:00,1398.2500,1398.5000,1397.0000,1398.0000,3529
2008-05-29,23:45:00,1398.0000,1398.7500,1397.7500,1398.5000,2587
2008-05-29,23:46:00,1398.7500,1398.7500,1398.2500,1398.5000,1597
2008-05-29,23:47:00,1398.5000,1399.0000,1398.2500,1398.7500,1726
2008-05-29,23:48:00,1398.5000,1399.0000,1398.5000,1398.5000,2592
2008-05-29,23:49:00,1398.7500,1399.5000,1398.5000,1399.2500,11507
2008-05-29,23:50:00,1399.5000,1399.7500,1399.0000,1399.0000,5295
2008-05-29,23:51:00,1399.0000,1400.5000,1399.0000,1400.0000,10363
2008-05-29,23:52:00,1400.2500,1400.7500,1400.0000,1400.2500,4858
2008-05-29,23:53:00,1400.2500,1400.5000,1400.0000,1400.2500,4275
2008-05-29,23:54:00,1400.0000,1400.7500,1400.0000,1400.5000,2810
2008-05-29,23:55:00,1400.5000,1400.7500,1400.0000,1400.2500,3092
2008-05-29,23:56:00,1400.2500,1400.5000,1400.0000,1400.5000,2287
2008-05-29,23:57:00,1400.5000,1401.2500,1400.5000,1400.5000,9846
2008-05-29,23:58:00,1400.5000,1401.0000,1400.0000,1400.2500,3101
2008-05-29,23:59:00,1400.2500,1400.5000,1400.2500,1400.2500,1197
2008-05-30,00:00:00,1400.5000,1400.7500,1400.0000,1400.5000,4378
2008-05-30,00:01:00,1400.5000,1400.7500,1400.5000,1400.5000,1518
2008-05-30,00:02:00,1400.7500,1400.7500,1400.2500,1400.2500,1329
2008-05-30,00:03:00,1400.2500,1400.5000,1399.7500,1399.7500,3214
2008-05-30,00:04:00,1399.7500,1400.2500,1399.5000,1400.0000,2115
2008-05-30,00:05:00,1400.0000,1400.0000,1399.2500,1399.2500,2326
2008-05-30,00:06:00,1399.5000,1400.0000,1399.2500,1399.7500,1980
2008-05-30,00:07:00,1399.7500,1400.0000,1399.5000,1400.0000,707
2008-05-30,00:08:00,1399.7500,1400.2500,1399.7500,1400.0000,964
2008-05-30,00:09:00,1399.7500,1400.0000,1399.5000,1399.5000,999
2008-05-30,00:10:00,1399.7500,1400.2500,1399.5000,1400.0000,2244
2008-05-30,00:11:00,1400.2500,1400.2500,1399.7500,1400.0000,4429
2008-05-30,00:12:00,1400.2500,1400.7500,1400.2500,1400.5000,1668
2008-05-30,00:13:00,1400.5000,1401.0000,1400.2500,1400.7500,2895
2008-05-30,00:14:00,1400.7500,1400.7500,1400.2500,1400.2500,559
2008-05-30,00:15:00,1400.5000,1400.5000,1399.5000,1399.5000,1438
2008-05-30,00:16:00,1399.5000,1399.7500,1399.5000,1399.5000,693
2008-05-30,00:17:00,1399.5000,1400.2500,1399.5000,1400.2500,1336
2008-05-30,00:18:00,1400.2500,1400.2500,1399.5000,1399.5000,2284
2008-05-30,00:19:00,1399.7500,1400.2500,1399.7500,1400.2500,1209
2008-05-30,00:20:00,1400.2500,1400.2500,1399.2500,1399.2500,1692
2008-05-30,00:21:00,1399.2500,1399.7500,1399.2500,1399.5000,1591
2008-05-30,00:22:00,1399.7500,1400.2500,1399.5000,1400.0000,1763
2008-05-30,00:23:00,1400.0000,1400.2500,1399.7500,1400.0000,684
2008-05-30,00:24:00,1400.0000,1400.0000,1399.7500,1399.7500,255
2008-05-30,00:25:00,1400.0000,1400.2500,1399.7500,1400.0000,719
2008-05-30,00:26:00,1400.2500,1400.7500,1400.0000,1400.7500,2439
2008-05-30,00:27:00,1400.7500,1400.7500,1400.2500,1400.5000,1212
2008-05-30,00:28:00,1400.7500,1400.7500,1400.2500,1400.5000,885
2008-05-30,00:29:00,1400.5000,1400.7500,1400.2500,1400.2500,1454
2008-05-30,00:30:00,1400.5000,1401.5000,1400.0000,1401.5000,7130
2008-05-30,00:31:00,1401.2500,1402.0000,1401.2500,1402.0000,5488
2008-05-30,00:32:00,1402.0000,1402.2500,1401.0000,1402.0000,4716
2008-05-30,00:33:00,1402.0000,1403.0000,1401.7500,1402.2500,8363
2008-05-30,00:34:00,1402.2500,1402.7500,1402.2500,1402.5000,3228
2008-05-30,00:35:00,1402.5000,1402.7500,1402.0000,1402.2500,3263
2008-05-30,00:36:00,1402.5000,1403.2500,1402.2500,1402.5000,5915
2008-05-30,00:37:00,1402.5000,1404.2500,1402.5000,1404.0000,10822
2008-05-30,00:38:00,1404.0000,1404.0000,1403.5000,1404.0000,7198
2008-05-30,00:39:00,1404.0000,1404.7500,1404.0000,1404.5000,5084
2008-05-30,00:40:00,1404.5000,1404.7500,1404.0000,1404.7500,7019
2008-05-30,00:41:00,1404.7500,1405.2500,1404.5000,1405.0000,7846
2008-05-30,00:42:00,1405.0000,1405.5000,1405.0000,1405.0000,4738
2008-05-30,00:43:00,1405.0000,1405.2500,1404.5000,1404.5000,3795
2008-05-30,00:44:00,1404.5000,1405.0000,1404.2500,1404.5000,2911
2008-05-30,00:45:00,1404.7500,1404.7500,1404.2500,1404.7500,2317
2008-05-30,00:46:00,1404.5000,1405.0000,1404.5000,1404.7500,1364
2008-05-30,00:47:00,1404.7500,1405.0000,1404.5000,1404.5000,1520
2008-05-30,00:48:00,1404.5000,1404.5000,1404.0000,1404.5000,4502
2008-05-30,00:49:00,1404.5000,1404.7500,1404.0000,1404.2500,1516
2008-05-30,00:50:00,1404.5000,1404.5000,1404.2500,1404.2500,596
2008-05-30,00:51:00,1404.5000,1404.7500,1404.2500,1404.7500,1939
2008-05-30,00:52:00,1404.7500,1404.7500,1404.5000,1404.7500,217
2008-05-30,00:53:00,1404.7500,1404.7500,1404.0000,1404.2500,2089
2008-05-30,00:54:00,1404.0000,1404.2500,1403.7500,1404.0000,4640
2008-05-30,00:55:00,1403.7500,1404.0000,1403.5000,1403.7500,1305
2008-05-30,00:56:00,1403.7500,1404.2500,1403.7500,1404.0000,1094
2008-05-30,00:57:00,1404.0000,1404.2500,1404.0000,1404.0000,336
2008-05-30,00:58:00,1404.2500,1404.5000,1404.0000,1404.2500,952
2008-05-30,00:59:00,1404.2500,1404.5000,1404.0000,1404.5000,731
2008-05-30,01:00:00,1404.5000,1404.5000,1404.2500,1404.5000,262
2008-05-30,01:01:00,1404.5000,1404.7500,1404.5000,1404.7500,2509
2008-05-30,01:02:00,1404.7500,1405.0000,1404.0000,1404.7500,2682
2008-05-30,01:03:00,1404.7500,1405.0000,1404.7500,1405.0000,1514
2008-05-30,01:04:00,1404.7500,1405.2500,1404.5000,1404.7500,2528
2008-05-30,01:05:00,1404.7500,1405.2500,1404.5000,1405.2500,2481
2008-05-30,01:06:00,1405.0000,1405.5000,1404.7500,1405.2500,5665
2008-05-30,01:07:00,1405.2500,1405.2500,1404.5000,1404.5000,2984
2008-05-30,01:08:00,1404.5000,1404.7500,1404.2500,1404.5000,1912
2008-05-30,01:09:00,1404.5000,1404.7500,1404.5000,1404.7500,656
2008-05-30,01:10:00,1404.5000,1404.7500,1404.0000,1404.0000,1825
2008-05-30,01:11:00,1404.0000,1404.5000,1404.0000,1404.2500,715
2008-05-30,01:12:00,1404.2500,1404.2500,1404.0000,1404.0000,976
2008-05-30,01:13:00,1404.2500,1404.5000,1404.0000,1404.2500,1076
2008-05-30,01:14:00,1404.2500,1404.5000,1404.0000,1404.5000,1703
2008-05-30,01:15:00,1404.5000,1404.5000,1404.0000,1404.2500,479
2008-05-30,01:16:00,1404.2500,1404.2500,1403.5000,1403.7500,2335
2008-05-30,01:17:00,1403.7500,1404.0000,1403.0000,1403.0000,3981
2008-05-30,01:18:00,1403.0000,1403.5000,1403.0000,1403.2500,3904
2008-05-30,01:19:00,1403.2500,1403.7500,1403.0000,1403.5000,918
2008-05-30,01:20:00,1403.5000,1403.7500,1403.2500,1403.5000,2105
2008-05-30,01:21:00,1403.5000,1403.5000,1403.0000,1403.0000,1166
2008-05-30,01:22:00,1403.2500,1403.5000,1403.0000,1403.2500,1926
2008-05-30,01:23:00,1403.2500,1403.5000,1402.2500,1402.5000,6496
2008-05-30,01:24:00,1402.5000,1403.0000,1402.2500,1403.0000,2602
2008-05-30,01:25:00,1403.0000,1403.5000,1402.7500,1403.2500,1729
2008-05-30,01:26:00,1403.2500,1403.5000,1403.0000,1403.2500,2393
2008-05-30,01:27:00,1403.0000,1403.5000,1402.7500,1403.0000,2052
2008-05-30,01:28:00,1403.2500,1403.2500,1402.5000,1402.5000,1989
2008-05-30,01:29:00,1402.5000,1403.0000,1402.5000,1402.7500,1566
2008-05-30,01:30:00,1402.7500,1403.2500,1402.0000,1402.2500,4885
2008-05-30,01:31:00,1402.5000,1403.2500,1402.2500,1402.7500,2118
2008-05-30,01:32:00,1403.0000,1403.2500,1402.7500,1403.2500,1989
2008-05-30,01:33:00,1403.2500,1403.7500,1403.0000,1403.2500,2758
2008-05-30,01:34:00,1403.2500,1403.5000,1403.0000,1403.5000,1570
2008-05-30,01:35:00,1403.5000,1403.7500,1403.2500,1403.5000,1712
2008-05-30,01:36:00,1403.7500,1403.7500,1403.5000,1403.5000,663
2008-05-30,01:37:00,1403.5000,1403.7500,1403.2500,1403.7500,992
2008-05-30,01:38:00,1403.7500,1404.0000,1403.5000,1403.7500,2051
2008-05-30,01:39:00,1403.5000,1403.7500,1403.5000,1403.7500,283
2008-05-30,01:40:00,1403.5000,1403.7500,1403.2500,1403.5000,987
2008-05-30,01:41:00,1403.7500,1404.0000,1403.2500,1403.5000,1298
2008-05-30,01:42:00,1403.2500,1403.5000,1403.0000,1403.5000,1448
2008-05-30,01:43:00,1403.2500,1403.7500,1403.0000,1403.5000,1325
2008-05-30,01:44:00,1403.2500,1403.5000,1403.2500,1403.2500,413
2008-05-30,01:45:00,1403.2500,1403.2500,1402.5000,1403.0000,4401
2008-05-30,01:46:00,1403.0000,1403.7500,1403.0000,1403.7500,3604
2008-05-30,01:47:00,1403.7500,1403.7500,1403.5000,1403.7500,760
2008-05-30,01:48:00,1403.7500,1404.7500,1403.5000,1404.5000,3632
2008-05-30,01:49:00,1404.5000,1404.7500,1404.0000,1404.0000,2857
2008-05-30,01:50:00,1404.2500,1404.2500,1404.0000,1404.2500,2023
2008-05-30,01:51:00,1404.0000,1404.2500,1403.7500,1403.7500,761
2008-05-30,01:52:00,1403.7500,1404.0000,1403.7500,1403.7500,503
2008-05-30,01:53:00,1403.7500,1404.2500,1403.5000,1404.0000,3769
2008-05-30,01:54:00,1404.0000,1404.2500,1403.5000,1403.7500,2666
2008-05-30,01:55:00,1404.0000,1404.2500,1403.7500,1404.2500,2077
2008-05-30,01:56:00,1404.2500,1404.2500,1403.7500,1403.7500,1006
2008-05-30,01:57:00,1404.0000,1404.0000,1403.7500,1403.7500,230
2008-05-30,01:58:00,1404.0000,1404.2500,1403.7500,1404.0000,1439
2008-05-30,01:59:00,1404.0000,1404.0000,1402.7500,1403.2500,3824
2008-05-30,02:00:00,1403.5000,1403.5000,1403.2500,1403.2500,1335
2008-05-30,02:01:00,1403.2500,1404.0000,1403.2500,1403.7500,1085
2008-05-30,02:02:00,1403.7500,1404.0000,1403.2500,1403.2500,868
2008-05-30,02:03:00,1403.2500,1403.5000,1403.2500,1403.2500,1274
2008-05-30,02:04:00,1403.2500,1403.5000,1402.7500,1403.0000,1391
2008-05-30,02:05:00,1402.7500,1403.2500,1402.7500,1403.0000,1304
2008-05-30,02:06:00,1403.0000,1403.2500,1402.5000,1403.0000,2515
2008-05-30,02:07:00,1403.0000,1403.7500,1403.0000,1403.5000,1506
2008-05-30,02:08:00,1403.7500,1403.7500,1402.7500,1403.0000,1324
2008-05-30,02:09:00,1403.0000,1403.0000,1402.5000,1403.0000,1233
2008-05-30,02:10:00,1403.0000,1403.5000,1402.7500,1403.0000,1232
2008-05-30,02:11:00,1403.0000,1403.2500,1402.5000,1402.7500,1911
2008-05-30,02:12:00,1402.7500,1403.7500,1402.7500,1403.7500,1653
2008-05-30,02:13:00,1403.7500,1404.0000,1403.5000,1403.7500,801
2008-05-30,02:14:00,1403.7500,1404.5000,1403.5000,1404.5000,2768
2008-05-30,02:15:00,1404.5000,1405.0000,1404.2500,1404.7500,4885
2008-05-30,02:16:00,1404.7500,1405.5000,1404.5000,1405.0000,4049
2008-05-30,02:17:00,1405.2500,1405.2500,1404.7500,1405.0000,2299
2008-05-30,02:18:00,1405.0000,1406.0000,1404.5000,1406.0000,5170
2008-05-30,02:19:00,1406.0000,1406.0000,1405.5000,1406.0000,3368
2008-05-30,02:20:00,1406.0000,1406.2500,1405.5000,1405.7500,8261
2008-05-30,02:21:00,1405.7500,1406.2500,1405.7500,1405.7500,6863
2008-05-30,02:22:00,1405.7500,1406.7500,1405.7500,1406.7500,8519
2008-05-30,02:23:00,1406.7500,1407.0000,1406.0000,1406.5000,6395
2008-05-30,02:24:00,1406.5000,1406.5000,1405.7500,1406.2500,2724
2008-05-30,02:25:00,1406.2500,1406.2500,1404.7500,1404.7500,4478
2008-05-30,02:26:00,1404.7500,1405.2500,1404.5000,1405.0000,5972
2008-05-30,02:27:00,1404.7500,1405.0000,1404.2500,1404.7500,2273
2008-05-30,02:28:00,1404.5000,1404.7500,1404.5000,1404.7500,1499
2008-05-30,02:29:00,1404.5000,1404.7500,1404.0000,1404.0000,1736
2008-05-30,02:30:00,1404.0000,1404.7500,1404.0000,1404.2500,1916
2008-05-30,02:31:00,1404.5000,1404.7500,1404.2500,1404.5000,707
2008-05-30,02:32:00,1404.5000,1404.5000,1403.5000,1403.5000,2098
2008-05-30,02:33:00,1403.5000,1404.0000,1403.5000,1403.7500,2648
2008-05-30,02:34:00,1403.7500,1404.2500,1403.5000,1404.2500,1457
2008-05-30,02:35:00,1404.2500,1404.2500,1403.7500,1403.7500,1743
2008-05-30,02:36:00,1403.5000,1403.5000,1402.5000,1403.0000,3372
2008-05-30,02:37:00,1402.7500,1403.2500,1402.5000,1402.5000,3639
2008-05-30,02:38:00,1402.7500,1402.7500,1401.7500,1402.2500,8887
2008-05-30,02:39:00,1402.0000,1402.5000,1401.7500,1402.0000,3712
2008-05-30,02:40:00,1402.0000,1402.0000,1401.5000,1402.0000,2867
2008-05-30,02:41:00,1401.7500,1402.2500,1401.7500,1402.0000,2073
2008-05-30,02:42:00,1402.2500,1402.7500,1402.0000,1402.2500,2270
2008-05-30,02:43:00,1402.2500,1402.5000,1402.0000,1402.0000,1563
2008-05-30,02:44:00,1402.0000,1402.7500,1402.0000,1402.7500,1161
2008-05-30,02:45:00,1402.5000,1402.7500,1402.2500,1402.2500,2325
2008-05-30,02:46:00,1402.2500,1402.7500,1402.2500,1402.7500,1403
2008-05-30,02:47:00,1402.7500,1402.7500,1402.0000,1402.5000,1902
2008-05-30,02:48:00,1402.5000,1402.5000,1401.2500,1401.7500,5146
2008-05-30,02:49:00,1401.7500,1402.7500,1401.7500,1402.7500,3309
2008-05-30,02:50:00,1402.5000,1404.5000,1402.5000,1403.7500,8174
2008-05-30,02:51:00,1403.7500,1404.2500,1403.2500,1403.5000,4443
2008-05-30,02:52:00,1403.7500,1403.7500,1403.2500,1403.7500,857
2008-05-30,02:53:00,1403.7500,1403.7500,1403.2500,1403.2500,1058
2008-05-30,02:54:00,1403.5000,1403.5000,1403.0000,1403.0000,879
2008-05-30,02:55:00,1403.0000,1403.2500,1402.2500,1402.2500,3209
2008-05-30,02:56:00,1402.0000,1402.0000,1401.2500,1401.2500,3305
2008-05-30,02:57:00,1401.2500,1401.5000,1400.2500,1400.7500,7300
2008-05-30,02:58:00,1400.7500,1401.2500,1400.5000,1401.0000,3147
2008-05-30,02:59:00,1401.2500,1401.5000,1400.7500,1401.5000,2284
2008-05-30,03:00:00,1401.5000,1401.5000,1400.2500,1400.7500,4617
2008-05-30,03:01:00,1401.0000,1401.2500,1400.5000,1401.0000,2103
2008-05-30,03:02:00,1401.0000,1401.2500,1400.2500,1400.2500,3128
2008-05-30,03:03:00,1400.5000,1401.0000,1399.2500,1399.7500,8687
2008-05-30,03:04:00,1399.5000,1400.2500,1399.5000,1400.2500,3605
2008-05-30,03:05:00,1400.2500,1400.7500,1400.0000,1400.5000,1838
2008-05-30,03:06:00,1400.5000,1401.5000,1400.5000,1400.5000,5244
2008-05-30,03:07:00,1400.5000,1401.0000,1400.2500,1400.7500,1770
2008-05-30,03:08:00,1400.5000,1400.7500,1400.2500,1400.2500,528
2008-05-30,03:09:00,1400.5000,1400.7500,1400.0000,1400.5000,2859
2008-05-30,03:10:00,1400.5000,1401.2500,1400.2500,1401.0000,4217
2008-05-30,03:11:00,1401.0000,1401.7500,1400.7500,1401.5000,1836
2008-05-30,03:12:00,1401.5000,1401.5000,1401.2500,1401.5000,890
2008-05-30,03:13:00,1401.2500,1401.5000,1400.7500,1400.7500,2245
2008-05-30,03:14:00,1400.7500,1400.7500,1400.2500,1400.5000,1799
2008-05-30,03:15:00,1400.7500,1400.7500,1398.7500,1399.5000,9591
2008-05-30,03:16:00,1399.5000,1400.0000,1399.0000,1399.0000,3259
2008-05-30,03:17:00,1399.0000,1399.5000,1399.0000,1399.2500,1884
2008-05-30,03:18:00,1399.2500,1400.0000,1399.0000,1399.2500,3939
2008-05-30,03:19:00,1399.2500,1400.0000,1399.0000,1399.5000,2653
2008-05-30,03:20:00,1399.5000,1401.0000,1399.5000,1400.0000,7101
2008-05-30,03:21:00,1400.0000,1400.7500,1399.2500,1399.5000,2910
2008-05-30,03:22:00,1399.5000,1399.7500,1398.7500,1399.0000,5472
2008-05-30,03:23:00,1398.7500,1398.7500,1397.7500,1398.0000,11661
2008-05-30,03:24:00,1398.2500,1398.7500,1398.2500,1398.2500,2824
2008-05-30,03:25:00,1398.2500,1399.0000,1398.0000,1398.5000,4718
2008-05-30,03:26:00,1398.5000,1398.7500,1398.0000,1398.0000,1093
2008-05-30,03:27:00,1398.0000,1398.2500,1398.0000,1398.0000,1858
2008-05-30,03:28:00,1398.2500,1398.2500,1397.2500,1397.7500,5022
2008-05-30,03:29:00,1397.5000,1398.2500,1397.5000,1398.0000,3191
2008-05-30,03:30:00,1398.0000,1398.5000,1397.7500,1398.0000,5043
2008-05-30,03:31:00,1398.0000,1399.5000,1398.0000,1399.0000,3364
2008-05-30,03:32:00,1399.0000,1399.2500,1398.5000,1398.7500,2909
2008-05-30,03:33:00,1398.7500,1399.0000,1398.0000,1398.5000,1427
2008-05-30,03:34:00,1398.5000,1398.7500,1397.7500,1398.5000,4594
2008-05-30,03:35:00,1398.5000,1398.7500,1397.5000,1398.2500,3261
2008-05-30,03:36:00,1398.0000,1399.0000,1398.0000,1398.5000,2428
2008-05-30,03:37:00,1398.5000,1398.7500,1398.5000,1398.7500,503
2008-05-30,03:38:00,1398.7500,1399.2500,1398.2500,1399.0000,1998
2008-05-30,03:39:00,1398.7500,1399.5000,1398.7500,1399.5000,1410
2008-05-30,03:40:00,1399.5000,1399.5000,1398.7500,1399.2500,2677
2008-05-30,03:41:00,1399.0000,1399.5000,1397.2500,1398.0000,6641
2008-05-30,03:42:00,1398.0000,1398.2500,1397.5000,1397.7500,2428
2008-05-30,03:43:00,1398.0000,1398.7500,1397.7500,1398.5000,3622
2008-05-30,03:44:00,1398.2500,1399.0000,1398.2500,1398.5000,2607
2008-05-30,03:45:00,1398.5000,1398.7500,1398.0000,1398.2500,3438
2008-05-30,03:46:00,1398.5000,1398.7500,1398.2500,1398.5000,2182
2008-05-30,03:47:00,1398.5000,1399.7500,1398.5000,1399.7500,6305
2008-05-30,03:48:00,1399.7500,1400.0000,1399.0000,1399.0000,3613
2008-05-30,03:49:00,1399.0000,1399.7500,1399.0000,1399.5000,2092
2008-05-30,03:50:00,1399.5000,1400.2500,1399.2500,1400.0000,3893
2008-05-30,03:51:00,1400.0000,1400.5000,1399.7500,1400.2500,2842
2008-05-30,03:52:00,1400.5000,1400.7500,1399.7500,1400.0000,4460
2008-05-30,03:53:00,1400.0000,1400.2500,1399.7500,1399.7500,1303
2008-05-30,03:54:00,1399.7500,1400.0000,1398.0000,1398.5000,6581
2008-05-30,03:55:00,1398.5000,1398.7500,1398.2500,1398.2500,3266
2008-05-30,03:56:00,1398.2500,1398.5000,1397.7500,1398.2500,6202
2008-05-30,03:57:00,1398.5000,1399.5000,1398.2500,1399.2500,5662
2008-05-30,03:58:00,1399.2500,1399.5000,1399.0000,1399.5000,3904
2008-05-30,03:59:00,1399.2500,1399.5000,1398.0000,1398.0000,13513
2008-05-30,04:00:00,1398.2500,1398.2500,1397.2500,1397.7500,16726
2008-05-30,04:01:00,1397.5000,1399.0000,1397.5000,1398.2500,11001
2008-05-30,04:02:00,1398.2500,1398.7500,1397.7500,1398.7500,5974
2008-05-30,04:03:00,1398.5000,1399.0000,1398.2500,1398.5000,5227
2008-05-30,04:04:00,1398.5000,1399.0000,1398.2500,1399.0000,2693
2008-05-30,04:05:00,1399.0000,1399.0000,1398.5000,1398.7500,2511
2008-05-30,04:06:00,1398.5000,1399.0000,1398.2500,1398.5000,3448
2008-05-30,04:07:00,1398.7500,1399.2500,1398.5000,1398.7500,2445
2008-05-30,04:08:00,1398.7500,1399.5000,1398.7500,1399.5000,3050
2008-05-30,04:09:00,1399.5000,1399.7500,1399.2500,1399.5000,2221
2008-05-30,04:10:00,1399.7500,1399.7500,1398.5000,1398.5000,2397
2008-05-30,04:11:00,1398.5000,1399.0000,1398.2500,1398.7500,2259
2008-05-30,04:12:00,1398.7500,1399.0000,1398.5000,1398.7500,1658
2008-05-30,04:13:00,1398.5000,1398.7500,1398.0000,1398.2500,2360
2008-05-30,04:14:00,1398.0000,1398.2500,1397.0000,1397.5000,8024
2008-05-30,04:20:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-05-30,04:30:00,1397.7500,1398.2500,1397.5000,1398.0000,549
2008-05-30,04:31:00,1398.0000,1398.2500,1398.0000,1398.0000,214
2008-05-30,04:32:00,1398.0000,1398.2500,1398.0000,1398.2500,51
2008-05-30,04:33:00,1398.2500,1398.2500,1398.0000,1398.2500,145
2008-05-30,04:34:00,1398.5000,1398.5000,1398.5000,1398.5000,4
2008-05-30,04:35:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-05-30,04:36:00,1398.2500,1398.5000,1398.2500,1398.5000,22
2008-05-30,04:37:00,1398.5000,1398.5000,1398.2500,1398.2500,51
2008-05-30,04:38:00,1398.2500,1398.5000,1398.2500,1398.2500,135
2008-05-30,04:39:00,1398.5000,1398.7500,1398.5000,1398.5000,436
2008-05-30,04:40:00,1398.7500,1398.7500,1398.5000,1398.5000,6
2008-05-30,04:41:00,1398.7500,1398.7500,1398.5000,1398.7500,51
2008-05-30,04:42:00,1398.7500,1399.0000,1398.5000,1398.7500,73
2008-05-30,04:43:00,1398.7500,1399.0000,1398.7500,1399.0000,172
2008-05-30,04:44:00,1399.0000,1399.0000,1399.0000,1399.0000,3
2008-05-30,04:45:00,1398.7500,1398.7500,1398.7500,1398.7500,118
2008-05-30,04:46:00,1398.5000,1398.7500,1398.2500,1398.5000,235
2008-05-30,04:47:00,1398.2500,1398.7500,1398.2500,1398.5000,80
2008-05-30,04:48:00,1398.7500,1398.7500,1398.5000,1398.5000,76
2008-05-30,04:49:00,1398.7500,1398.7500,1398.5000,1398.7500,135
2008-05-30,04:50:00,1398.7500,1398.7500,1398.7500,1398.7500,39
2008-05-30,04:51:00,1398.7500,1399.0000,1398.7500,1399.0000,15
2008-05-30,04:52:00,1399.0000,1399.0000,1398.5000,1398.7500,46
2008-05-30,04:53:00,1398.7500,1398.7500,1398.7500,1398.7500,10
2008-05-30,04:54:00,1398.7500,1398.7500,1398.7500,1398.7500,23
2008-05-30,04:55:00,1398.5000,1398.5000,1398.5000,1398.5000,152
2008-05-30,04:56:00,1398.2500,1398.5000,1398.2500,1398.5000,49
2008-05-30,04:57:00,1398.5000,1398.7500,1398.5000,1398.7500,34
2008-05-30,04:58:00,1398.7500,1398.7500,1398.5000,1398.5000,10
2008-05-30,04:59:00,1398.7500,1398.7500,1398.5000,1398.7500,87
2008-05-30,05:00:00,1398.7500,1398.7500,1398.7500,1398.7500,127
2008-05-30,05:01:00,1398.7500,1399.0000,1398.7500,1398.7500,52
2008-05-30,05:02:00,1399.0000,1399.2500,1399.0000,1399.0000,31
2008-05-30,05:04:00,1399.0000,1399.0000,1399.0000,1399.0000,76
2008-05-30,05:05:00,1399.2500,1399.2500,1398.7500,1399.2500,11
2008-05-30,05:06:00,1399.0000,1399.0000,1399.0000,1399.0000,16
2008-05-30,05:07:00,1398.7500,1398.7500,1398.7500,1398.7500,65
2008-05-30,05:08:00,1398.7500,1399.0000,1398.5000,1398.7500,316
2008-05-30,05:09:00,1399.0000,1399.0000,1399.0000,1399.0000,27
2008-05-30,05:11:00,1399.2500,1399.2500,1399.0000,1399.2500,118
2008-05-30,05:12:00,1399.2500,1399.5000,1398.7500,1399.2500,253
2008-05-30,05:13:00,1399.0000,1399.0000,1398.2500,1399.0000,336
2008-05-30,05:14:00,1398.7500,1398.7500,1398.7500,1398.7500,5
2008-05-30,05:15:00,1398.7500,1399.0000,1398.0000,1398.2500,357
2008-05-30,05:16:00,1398.0000,1398.2500,1398.0000,1398.2500,61
2008-05-30,05:17:00,1398.2500,1398.2500,1398.0000,1398.0000,5
2008-05-30,05:18:00,1398.0000,1398.2500,1398.0000,1398.2500,120
2008-05-30,05:19:00,1398.0000,1398.2500,1398.0000,1398.0000,14
2008-05-30,05:20:00,1398.0000,1398.0000,1398.0000,1398.0000,12
2008-05-30,05:21:00,1398.2500,1398.2500,1398.2500,1398.2500,101
2008-05-30,05:22:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-05-30,05:23:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-30,05:24:00,1398.0000,1398.0000,1397.7500,1398.0000,392
2008-05-30,05:25:00,1398.0000,1398.0000,1398.0000,1398.0000,221
2008-05-30,05:26:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-30,05:27:00,1398.2500,1398.5000,1398.2500,1398.5000,279
2008-05-30,05:28:00,1398.5000,1398.5000,1398.5000,1398.5000,41
2008-05-30,05:29:00,1398.5000,1398.7500,1398.5000,1398.7500,62
2008-05-30,06:00:00,1398.5000,1398.5000,1398.5000,1398.5000,64
2008-05-30,06:01:00,1398.5000,1398.7500,1398.5000,1398.5000,169
2008-05-30,06:02:00,1398.5000,1398.7500,1398.5000,1398.5000,21
2008-05-30,06:03:00,1398.7500,1398.7500,1398.2500,1398.2500,48
2008-05-30,06:04:00,1398.5000,1398.5000,1398.5000,1398.5000,13
2008-05-30,06:05:00,1398.5000,1398.5000,1398.5000,1398.5000,6
2008-05-30,06:06:00,1398.7500,1398.7500,1398.5000,1398.7500,11
2008-05-30,06:07:00,1398.5000,1398.5000,1398.5000,1398.5000,2
2008-05-30,06:08:00,1398.7500,1398.7500,1398.7500,1398.7500,1
2008-05-30,06:09:00,1398.7500,1398.7500,1398.5000,1398.5000,3
2008-05-30,06:10:00,1398.5000,1398.5000,1398.5000,1398.5000,8
2008-05-30,06:13:00,1398.7500,1398.7500,1398.7500,1398.7500,1
2008-05-30,06:15:00,1398.5000,1398.5000,1398.2500,1398.5000,31
2008-05-30,06:16:00,1398.5000,1398.5000,1398.5000,1398.5000,13
2008-05-30,06:18:00,1398.5000,1398.5000,1398.5000,1398.5000,30
2008-05-30,06:19:00,1398.5000,1398.5000,1398.5000,1398.5000,4
2008-05-30,06:20:00,1398.5000,1398.5000,1398.5000,1398.5000,15
2008-05-30,06:22:00,1398.5000,1398.5000,1398.5000,1398.5000,5
2008-05-30,06:24:00,1398.5000,1398.5000,1398.5000,1398.5000,51
2008-05-30,06:25:00,1398.5000,1398.5000,1398.2500,1398.5000,135
2008-05-30,06:26:00,1398.2500,1398.2500,1397.7500,1398.0000,60
2008-05-30,06:27:00,1398.0000,1398.0000,1397.7500,1397.7500,116
2008-05-30,06:28:00,1398.0000,1398.0000,1397.7500,1397.7500,40
2008-05-30,06:29:00,1397.7500,1398.0000,1397.7500,1397.7500,110
2008-05-30,06:30:00,1397.7500,1397.7500,1397.7500,1397.7500,8
2008-05-30,06:31:00,1397.7500,1397.7500,1397.2500,1397.2500,176
2008-05-30,06:32:00,1397.5000,1397.5000,1397.5000,1397.5000,20
2008-05-30,06:33:00,1397.5000,1397.5000,1397.2500,1397.5000,120
2008-05-30,06:34:00,1397.5000,1397.5000,1397.5000,1397.5000,6
2008-05-30,06:35:00,1397.5000,1397.5000,1397.2500,1397.2500,72
2008-05-30,06:36:00,1397.2500,1397.2500,1397.0000,1397.0000,477
2008-05-30,06:37:00,1397.0000,1397.2500,1397.0000,1397.2500,75
2008-05-30,06:38:00,1397.5000,1397.5000,1397.2500,1397.2500,13
2008-05-30,06:39:00,1397.2500,1397.2500,1396.7500,1396.7500,31
2008-05-30,06:40:00,1397.2500,1397.7500,1397.2500,1397.5000,164
2008-05-30,06:41:00,1397.5000,1398.0000,1397.0000,1397.2500,211
2008-05-30,06:42:00,1397.2500,1397.2500,1396.2500,1396.5000,626
2008-05-30,06:43:00,1396.5000,1396.5000,1395.7500,1396.0000,1337
2008-05-30,06:44:00,1396.2500,1396.2500,1396.0000,1396.2500,70
2008-05-30,06:45:00,1396.2500,1396.2500,1396.0000,1396.0000,36
2008-05-30,06:46:00,1396.0000,1396.0000,1395.5000,1395.5000,224
2008-05-30,06:47:00,1395.5000,1395.5000,1395.2500,1395.2500,175
2008-05-30,06:48:00,1395.5000,1395.7500,1395.0000,1395.2500,482
2008-05-30,06:49:00,1395.2500,1395.2500,1395.2500,1395.2500,268
2008-05-30,06:50:00,1395.5000,1395.7500,1395.2500,1395.5000,58
2008-05-30,06:51:00,1395.7500,1395.7500,1395.7500,1395.7500,2
2008-05-30,06:52:00,1395.7500,1395.7500,1395.7500,1395.7500,5
2008-05-30,06:53:00,1395.5000,1396.2500,1395.5000,1396.0000,516
2008-05-30,06:54:00,1396.0000,1396.0000,1396.0000,1396.0000,22
2008-05-30,06:55:00,1396.0000,1396.0000,1396.0000,1396.0000,10
2008-05-30,06:56:00,1395.7500,1395.7500,1395.5000,1395.5000,38
2008-05-30,06:57:00,1395.2500,1395.5000,1395.2500,1395.5000,29
2008-05-30,06:58:00,1395.5000,1395.5000,1395.2500,1395.5000,25
2008-05-30,06:59:00,1395.7500,1395.7500,1395.5000,1395.7500,5
2008-05-30,07:00:00,1395.7500,1395.7500,1395.7500,1395.7500,3
2008-05-30,07:01:00,1395.7500,1395.7500,1395.7500,1395.7500,9
2008-05-30,07:02:00,1395.7500,1396.0000,1395.5000,1396.0000,11
2008-05-30,07:03:00,1395.7500,1395.7500,1395.7500,1395.7500,2
2008-05-30,07:04:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2008-05-30,07:05:00,1395.7500,1395.7500,1395.7500,1395.7500,2
2008-05-30,07:06:00,1396.0000,1396.0000,1396.0000,1396.0000,13
2008-05-30,07:07:00,1396.0000,1396.0000,1396.0000,1396.0000,36
2008-05-30,07:08:00,1396.2500,1396.2500,1396.0000,1396.2500,33
2008-05-30,07:09:00,1396.2500,1396.2500,1396.2500,1396.2500,22
2008-05-30,07:10:00,1396.5000,1396.5000,1396.5000,1396.5000,125
2008-05-30,07:11:00,1396.5000,1396.7500,1396.5000,1396.5000,19
2008-05-30,07:12:00,1396.5000,1396.5000,1396.5000,1396.5000,4
2008-05-30,07:13:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-05-30,07:14:00,1396.5000,1396.7500,1396.5000,1396.7500,17
2008-05-30,07:15:00,1396.5000,1396.5000,1396.5000,1396.5000,4
2008-05-30,07:16:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-05-30,07:17:00,1396.5000,1396.7500,1396.5000,1396.5000,8
2008-05-30,07:18:00,1396.5000,1396.7500,1396.5000,1396.7500,33
2008-05-30,07:19:00,1396.7500,1397.0000,1396.7500,1397.0000,21
2008-05-30,07:20:00,1397.0000,1397.0000,1397.0000,1397.0000,11
2008-05-30,07:21:00,1396.7500,1397.0000,1396.7500,1397.0000,13
2008-05-30,07:22:00,1397.0000,1397.0000,1396.7500,1396.7500,16
2008-05-30,07:23:00,1396.7500,1397.0000,1396.7500,1397.0000,2
2008-05-30,07:26:00,1397.0000,1397.0000,1397.0000,1397.0000,27
2008-05-30,07:27:00,1397.0000,1397.0000,1397.0000,1397.0000,5
2008-05-30,07:28:00,1397.0000,1397.0000,1397.0000,1397.0000,7
2008-05-30,07:29:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-30,07:30:00,1397.0000,1397.0000,1397.0000,1397.0000,3
2008-05-30,07:31:00,1397.0000,1397.2500,1397.0000,1397.2500,31
2008-05-30,07:35:00,1397.2500,1397.2500,1397.2500,1397.2500,4
2008-05-30,07:36:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-05-30,07:37:00,1397.2500,1397.2500,1397.0000,1397.0000,7
2008-05-30,07:38:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-30,07:39:00,1397.2500,1397.2500,1397.0000,1397.0000,2
2008-05-30,07:40:00,1397.2500,1397.2500,1397.2500,1397.2500,10
2008-05-30,07:41:00,1397.2500,1397.2500,1397.2500,1397.2500,3
2008-05-30,07:43:00,1397.0000,1397.0000,1397.0000,1397.0000,4
2008-05-30,07:44:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-30,07:46:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-30,07:47:00,1397.2500,1397.2500,1397.0000,1397.0000,6
2008-05-30,07:48:00,1397.0000,1397.2500,1397.0000,1397.2500,111
2008-05-30,07:49:00,1397.0000,1397.0000,1397.0000,1397.0000,42
2008-05-30,07:50:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-30,07:51:00,1397.0000,1397.0000,1397.0000,1397.0000,3
2008-05-30,07:52:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-05-30,07:53:00,1396.7500,1396.7500,1396.7500,1396.7500,51
2008-05-30,07:54:00,1396.5000,1396.7500,1396.5000,1396.5000,41
2008-05-30,07:55:00,1396.5000,1396.5000,1396.5000,1396.5000,3
2008-05-30,07:56:00,1396.5000,1396.5000,1396.5000,1396.5000,7
2008-05-30,07:57:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2008-05-30,07:58:00,1396.5000,1396.5000,1396.2500,1396.5000,7
2008-05-30,07:59:00,1396.5000,1396.5000,1396.5000,1396.5000,5
2008-05-30,08:00:00,1396.2500,1396.5000,1396.2500,1396.2500,54
2008-05-30,08:01:00,1396.2500,1396.2500,1396.2500,1396.2500,7
2008-05-30,08:02:00,1396.5000,1396.7500,1396.5000,1396.5000,23
2008-05-30,08:03:00,1396.7500,1396.7500,1396.5000,1396.5000,5
2008-05-30,08:04:00,1396.2500,1396.7500,1396.2500,1396.7500,57
2008-05-30,08:05:00,1396.7500,1396.7500,1396.7500,1396.7500,4
2008-05-30,08:06:00,1396.7500,1396.7500,1396.7500,1396.7500,13
2008-05-30,08:07:00,1396.7500,1396.7500,1396.5000,1396.5000,16
2008-05-30,08:08:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2008-05-30,08:10:00,1396.5000,1396.5000,1396.0000,1396.5000,51
2008-05-30,08:11:00,1396.5000,1396.5000,1396.5000,1396.5000,8
2008-05-30,08:13:00,1396.5000,1396.7500,1396.5000,1396.7500,11
2008-05-30,08:14:00,1396.7500,1396.7500,1396.7500,1396.7500,3
2008-05-30,08:15:00,1397.0000,1397.0000,1397.0000,1397.0000,3
2008-05-30,08:16:00,1397.0000,1397.0000,1396.7500,1396.7500,37
2008-05-30,08:17:00,1397.0000,1397.2500,1397.0000,1397.2500,13
2008-05-30,08:19:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-05-30,08:20:00,1397.0000,1397.0000,1396.7500,1397.0000,35
2008-05-30,08:21:00,1397.0000,1397.0000,1396.7500,1396.7500,2
2008-05-30,08:22:00,1397.0000,1397.0000,1397.0000,1397.0000,4
2008-05-30,08:23:00,1397.0000,1397.0000,1397.0000,1397.0000,2
2008-05-30,08:24:00,1397.2500,1397.2500,1397.0000,1397.0000,2
2008-05-30,08:25:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-30,08:26:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-30,08:28:00,1397.0000,1397.0000,1397.0000,1397.0000,5
2008-05-30,08:30:00,1397.0000,1397.2500,1397.0000,1397.2500,40
2008-05-30,08:31:00,1397.0000,1397.2500,1397.0000,1397.2500,5
2008-05-30,08:36:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-30,08:37:00,1397.2500,1397.2500,1397.2500,1397.2500,25
2008-05-30,08:38:00,1397.5000,1397.5000,1397.5000,1397.5000,5
2008-05-30,08:39:00,1397.5000,1397.5000,1397.5000,1397.5000,20
2008-05-30,08:40:00,1397.2500,1398.0000,1397.2500,1398.0000,184
2008-05-30,08:41:00,1398.0000,1398.0000,1398.0000,1398.0000,5
2008-05-30,08:42:00,1398.2500,1398.2500,1398.0000,1398.0000,7
2008-05-30,08:43:00,1398.0000,1398.0000,1398.0000,1398.0000,4
2008-05-30,08:44:00,1398.2500,1398.2500,1398.2500,1398.2500,119
2008-05-30,08:45:00,1398.5000,1398.5000,1398.2500,1398.2500,31
2008-05-30,08:46:00,1398.2500,1398.2500,1398.0000,1398.2500,7
2008-05-30,08:47:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-05-30,08:48:00,1398.2500,1398.2500,1398.2500,1398.2500,3
2008-05-30,08:49:00,1398.0000,1398.2500,1398.0000,1398.2500,2
2008-05-30,08:50:00,1398.0000,1398.2500,1398.0000,1398.2500,32
2008-05-30,08:51:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-05-30,08:52:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-05-30,08:53:00,1398.2500,1398.2500,1398.0000,1398.0000,7
2008-05-30,08:54:00,1398.2500,1398.2500,1398.0000,1398.0000,4
2008-05-30,08:55:00,1398.2500,1398.2500,1398.2500,1398.2500,8
2008-05-30,08:56:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-05-30,08:57:00,1398.0000,1398.2500,1398.0000,1398.2500,2
2008-05-30,08:58:00,1398.2500,1398.2500,1398.0000,1398.0000,20
2008-05-30,08:59:00,1398.2500,1398.2500,1397.7500,1397.7500,20
2008-05-30,09:00:00,1397.7500,1397.7500,1397.2500,1397.2500,227
2008-05-30,09:02:00,1397.5000,1397.5000,1397.2500,1397.2500,7
2008-05-30,09:03:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-05-30,09:04:00,1397.5000,1397.5000,1397.2500,1397.2500,3
2008-05-30,09:05:00,1397.2500,1397.5000,1397.2500,1397.5000,4
2008-05-30,09:06:00,1397.2500,1397.5000,1397.2500,1397.5000,61
2008-05-30,09:07:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-05-30,09:08:00,1397.5000,1397.5000,1397.5000,1397.5000,7
2008-05-30,09:09:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-05-30,09:10:00,1397.2500,1397.5000,1397.0000,1397.2500,34
2008-05-30,09:11:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-30,09:12:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-05-30,09:14:00,1397.2500,1397.2500,1397.2500,1397.2500,4
2008-05-30,09:15:00,1397.2500,1397.2500,1397.0000,1397.2500,8
2008-05-30,09:16:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-30,09:17:00,1397.2500,1397.2500,1397.2500,1397.2500,8
2008-05-30,09:18:00,1397.2500,1397.2500,1397.2500,1397.2500,14
2008-05-30,09:20:00,1397.2500,1397.2500,1397.0000,1397.2500,34
2008-05-30,09:22:00,1397.2500,1397.2500,1397.2500,1397.2500,4
2008-05-30,09:23:00,1397.2500,1397.2500,1397.0000,1397.2500,12
2008-05-30,09:24:00,1397.0000,1397.0000,1397.0000,1397.0000,4
2008-05-30,09:25:00,1397.0000,1397.0000,1397.0000,1397.0000,10
2008-05-30,09:26:00,1397.2500,1397.2500,1397.2500,1397.2500,3
2008-05-30,09:27:00,1397.2500,1397.2500,1397.2500,1397.2500,7
2008-05-30,09:28:00,1397.5000,1397.5000,1397.5000,1397.5000,17
2008-05-30,09:29:00,1397.5000,1397.5000,1397.5000,1397.5000,15
2008-05-30,09:30:00,1397.2500,1397.2500,1397.0000,1397.2500,32
2008-05-30,09:31:00,1397.0000,1397.2500,1397.0000,1397.2500,5
2008-05-30,09:32:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-05-30,09:33:00,1397.5000,1397.7500,1397.5000,1397.7500,17
2008-05-30,09:34:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-05-30,09:35:00,1397.7500,1397.7500,1397.7500,1397.7500,14
2008-05-30,09:38:00,1397.5000,1397.5000,1397.5000,1397.5000,5
2008-05-30,09:39:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-05-30,09:40:00,1397.5000,1397.5000,1397.2500,1397.2500,31
2008-05-30,09:41:00,1397.0000,1397.0000,1396.7500,1397.0000,8
2008-05-30,09:42:00,1397.2500,1397.2500,1397.2500,1397.2500,5
2008-05-30,09:43:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-05-30,09:44:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-05-30,09:45:00,1397.2500,1397.2500,1397.2500,1397.2500,6
2008-05-30,09:46:00,1397.2500,1398.0000,1397.2500,1397.7500,65
2008-05-30,09:47:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-05-30,09:48:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-05-30,09:50:00,1397.7500,1397.7500,1397.5000,1397.7500,31
2008-05-30,09:53:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-05-30,09:54:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-05-30,09:55:00,1397.5000,1397.7500,1397.5000,1397.7500,3
2008-05-30,09:56:00,1397.5000,1397.5000,1397.5000,1397.5000,5
2008-05-30,09:57:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-05-30,09:58:00,1397.7500,1397.7500,1397.5000,1397.5000,28
2008-05-30,09:59:00,1397.2500,1397.2500,1396.7500,1396.7500,33
2008-05-30,10:00:00,1396.7500,1396.7500,1396.7500,1396.7500,38
2008-05-30,10:01:00,1396.5000,1396.5000,1396.2500,1396.5000,67
2008-05-30,10:02:00,1396.2500,1396.5000,1396.2500,1396.5000,18
2008-05-30,10:03:00,1396.5000,1396.5000,1396.5000,1396.5000,17
2008-05-30,10:04:00,1396.5000,1396.5000,1396.2500,1396.5000,10
2008-05-30,10:05:00,1396.5000,1396.5000,1396.5000,1396.5000,3
2008-05-30,10:06:00,1396.5000,1396.5000,1396.2500,1396.2500,14
2008-05-30,10:07:00,1396.2500,1396.5000,1396.2500,1396.2500,52
2008-05-30,10:08:00,1396.2500,1396.5000,1396.0000,1396.5000,10
2008-05-30,10:09:00,1396.2500,1396.2500,1396.2500,1396.2500,3
2008-05-30,10:10:00,1396.2500,1396.5000,1396.0000,1396.2500,61
2008-05-30,10:11:00,1396.5000,1396.5000,1396.2500,1396.2500,8
2008-05-30,10:12:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-05-30,10:13:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-05-30,10:14:00,1396.2500,1396.5000,1396.2500,1396.5000,2
2008-05-30,10:15:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2008-05-30,10:16:00,1396.5000,1396.5000,1396.2500,1396.2500,34
2008-05-30,10:17:00,1396.0000,1396.2500,1396.0000,1396.2500,26
2008-05-30,10:20:00,1396.2500,1396.5000,1396.0000,1396.5000,86
2008-05-30,10:21:00,1396.7500,1396.7500,1396.7500,1396.7500,15
2008-05-30,10:22:00,1396.7500,1396.7500,1396.5000,1396.5000,5
2008-05-30,10:23:00,1396.7500,1397.0000,1396.7500,1397.0000,14
2008-05-30,10:24:00,1396.7500,1397.0000,1396.7500,1397.0000,5
2008-05-30,10:25:00,1396.5000,1396.5000,1396.5000,1396.5000,5
2008-05-30,10:26:00,1396.5000,1396.7500,1396.5000,1396.7500,3
2008-05-30,10:28:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-05-30,10:29:00,1396.7500,1396.7500,1396.5000,1396.5000,4
2008-05-30,10:30:00,1396.7500,1396.7500,1396.5000,1396.5000,62
2008-05-30,10:31:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-05-30,10:34:00,1396.5000,1396.5000,1396.5000,1396.5000,5
2008-05-30,10:35:00,1396.7500,1396.7500,1396.7500,1396.7500,6
2008-05-30,10:36:00,1396.5000,1396.5000,1396.5000,1396.5000,8
2008-05-30,10:37:00,1396.7500,1396.7500,1396.7500,1396.7500,3
2008-05-30,10:40:00,1396.7500,1396.7500,1396.7500,1396.7500,42
2008-05-30,10:41:00,1396.7500,1396.7500,1396.7500,1396.7500,12
2008-05-30,10:42:00,1396.7500,1397.0000,1396.5000,1396.5000,11
2008-05-30,10:43:00,1396.5000,1396.5000,1396.5000,1396.5000,40
2008-05-30,10:44:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-05-30,10:45:00,1397.0000,1397.0000,1396.7500,1396.7500,4
2008-05-30,10:46:00,1396.7500,1396.7500,1396.7500,1396.7500,2
2008-05-30,10:47:00,1396.7500,1396.7500,1396.7500,1396.7500,2
2008-05-30,10:48:00,1396.7500,1396.7500,1396.7500,1396.7500,10
2008-05-30,10:49:00,1396.7500,1397.0000,1396.5000,1397.0000,19
2008-05-30,10:50:00,1396.7500,1397.0000,1396.7500,1397.0000,40
2008-05-30,10:51:00,1396.7500,1397.0000,1396.7500,1396.7500,17
2008-05-30,10:52:00,1397.0000,1397.0000,1397.0000,1397.0000,12
2008-05-30,10:53:00,1397.0000,1397.0000,1396.7500,1396.7500,21
2008-05-30,10:54:00,1397.0000,1397.0000,1396.7500,1396.7500,23
2008-05-30,10:55:00,1396.7500,1396.7500,1396.5000,1396.5000,35
2008-05-30,10:56:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-05-30,10:57:00,1396.5000,1396.5000,1396.5000,1396.5000,5
2008-05-30,10:59:00,1396.5000,1396.5000,1396.5000,1396.5000,5
2008-05-30,11:00:00,1396.5000,1396.5000,1396.5000,1396.5000,30
2008-05-30,11:02:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-05-30,11:03:00,1396.7500,1396.7500,1396.7500,1396.7500,5
2008-05-30,11:07:00,1396.5000,1396.5000,1396.5000,1396.5000,8
2008-05-30,11:09:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-05-30,11:10:00,1396.5000,1396.5000,1396.2500,1396.5000,34
2008-05-30,11:11:00,1396.5000,1396.5000,1396.5000,1396.5000,2
2008-05-30,11:13:00,1396.5000,1396.5000,1396.5000,1396.5000,1
2008-05-30,11:15:00,1396.7500,1396.7500,1396.7500,1396.7500,8
2008-05-30,11:16:00,1397.0000,1397.2500,1397.0000,1397.2500,13
2008-05-30,11:17:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-05-30,11:18:00,1397.2500,1397.2500,1397.0000,1397.0000,16
2008-05-30,11:19:00,1397.0000,1397.0000,1397.0000,1397.0000,2
2008-05-30,11:20:00,1396.7500,1396.7500,1396.2500,1396.2500,30
2008-05-30,11:21:00,1396.7500,1396.7500,1396.7500,1396.7500,11
2008-05-30,11:24:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-05-30,11:25:00,1396.7500,1396.7500,1396.7500,1396.7500,29
2008-05-30,11:29:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-05-30,11:30:00,1396.7500,1396.7500,1396.5000,1396.7500,45
2008-05-30,11:32:00,1397.0000,1397.2500,1397.0000,1397.2500,66
2008-05-30,11:33:00,1397.0000,1397.0000,1397.0000,1397.0000,23
2008-05-30,11:34:00,1397.0000,1397.0000,1397.0000,1397.0000,41
2008-05-30,11:35:00,1396.7500,1397.2500,1396.7500,1397.0000,34
2008-05-30,11:36:00,1397.0000,1397.0000,1397.0000,1397.0000,10
2008-05-30,11:38:00,1397.0000,1397.2500,1397.0000,1397.2500,4
2008-05-30,11:40:00,1397.0000,1397.0000,1396.5000,1396.7500,45
2008-05-30,11:41:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2008-05-30,11:42:00,1397.0000,1397.0000,1397.0000,1397.0000,9
2008-05-30,11:43:00,1397.0000,1397.2500,1397.0000,1397.0000,11
2008-05-30,11:44:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-05-30,11:47:00,1397.2500,1397.5000,1397.0000,1397.0000,52
2008-05-30,11:48:00,1397.2500,1397.2500,1397.2500,1397.2500,16
2008-05-30,11:49:00,1397.2500,1397.2500,1397.2500,1397.2500,6
2008-05-30,11:50:00,1397.2500,1397.2500,1397.2500,1397.2500,32
2008-05-30,11:51:00,1397.2500,1397.2500,1397.2500,1397.2500,19
2008-05-30,11:53:00,1397.5000,1397.5000,1397.5000,1397.5000,10
2008-05-30,11:54:00,1397.5000,1397.7500,1397.5000,1397.7500,67
2008-05-30,11:55:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-05-30,11:56:00,1397.5000,1397.7500,1397.5000,1397.7500,6
2008-05-30,11:57:00,1397.5000,1398.0000,1397.5000,1397.7500,58
2008-05-30,11:58:00,1397.7500,1398.2500,1397.7500,1397.7500,17
2008-05-30,11:59:00,1398.0000,1398.5000,1398.0000,1398.0000,26
2008-05-30,12:00:00,1398.0000,1398.2500,1397.7500,1398.0000,66
2008-05-30,12:01:00,1398.0000,1398.2500,1398.0000,1398.0000,32
2008-05-30,12:02:00,1398.2500,1398.2500,1398.0000,1398.2500,25
2008-05-30,12:03:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-05-30,12:04:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-05-30,12:05:00,1398.2500,1398.7500,1398.2500,1398.7500,204
2008-05-30,12:06:00,1398.2500,1398.5000,1398.2500,1398.2500,6
2008-05-30,12:07:00,1398.5000,1398.5000,1398.5000,1398.5000,25
2008-05-30,12:08:00,1398.5000,1398.5000,1398.5000,1398.5000,30
2008-05-30,12:09:00,1398.2500,1398.2500,1398.2500,1398.2500,22
2008-05-30,12:10:00,1398.2500,1398.2500,1397.7500,1397.7500,34
2008-05-30,12:11:00,1398.2500,1398.5000,1398.2500,1398.5000,62
2008-05-30,12:12:00,1398.5000,1398.5000,1398.5000,1398.5000,7
2008-05-30,12:13:00,1398.5000,1398.5000,1398.2500,1398.5000,4
2008-05-30,12:14:00,1398.2500,1398.7500,1398.2500,1398.2500,10
2008-05-30,12:15:00,1398.2500,1398.7500,1398.2500,1398.5000,12
2008-05-30,12:16:00,1398.5000,1398.7500,1398.5000,1398.5000,7
2008-05-30,12:17:00,1398.5000,1398.5000,1398.5000,1398.5000,52
2008-05-30,12:18:00,1398.5000,1398.5000,1398.5000,1398.5000,10
2008-05-30,12:19:00,1398.2500,1398.2500,1398.2500,1398.2500,26
2008-05-30,12:20:00,1398.0000,1398.0000,1397.5000,1397.7500,40
2008-05-30,12:21:00,1398.0000,1398.2500,1398.0000,1398.0000,5
2008-05-30,12:22:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-30,12:23:00,1398.0000,1398.0000,1398.0000,1398.0000,5
2008-05-30,12:24:00,1398.2500,1398.2500,1398.0000,1398.2500,26
2008-05-30,12:26:00,1398.5000,1398.5000,1398.2500,1398.2500,10
2008-05-30,12:27:00,1398.2500,1398.5000,1398.2500,1398.5000,43
2008-05-30,12:28:00,1398.5000,1398.5000,1398.5000,1398.5000,14
2008-05-30,12:30:00,1398.2500,1398.2500,1398.0000,1398.0000,32
2008-05-30,12:32:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-05-30,12:34:00,1398.5000,1398.5000,1398.5000,1398.5000,13
2008-05-30,12:35:00,1398.2500,1398.5000,1398.2500,1398.5000,8
2008-05-30,12:36:00,1398.5000,1398.5000,1398.2500,1398.2500,2
2008-05-30,12:37:00,1398.2500,1398.2500,1398.2500,1398.2500,11
2008-05-30,12:38:00,1398.5000,1398.5000,1398.2500,1398.5000,5
2008-05-30,12:40:00,1398.0000,1398.0000,1397.7500,1398.0000,31
2008-05-30,12:41:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-05-30,12:43:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-05-30,12:46:00,1398.2500,1398.2500,1398.2500,1398.2500,6
2008-05-30,12:47:00,1398.2500,1398.2500,1398.2500,1398.2500,6
2008-05-30,12:48:00,1398.2500,1398.5000,1398.2500,1398.5000,11
2008-05-30,12:49:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-05-30,12:50:00,1398.2500,1398.2500,1398.2500,1398.2500,32
2008-05-30,12:51:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-05-30,12:55:00,1398.2500,1398.5000,1398.2500,1398.5000,22
2008-05-30,12:56:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-05-30,12:57:00,1398.5000,1398.5000,1398.5000,1398.5000,34
2008-05-30,12:58:00,1398.5000,1398.5000,1398.5000,1398.5000,22
2008-05-30,12:59:00,1398.5000,1398.5000,1398.2500,1398.2500,12
2008-05-30,13:00:00,1398.2500,1398.2500,1397.7500,1397.7500,35
2008-05-30,13:01:00,1398.0000,1398.2500,1398.0000,1398.2500,28
2008-05-30,13:02:00,1398.2500,1398.5000,1398.2500,1398.2500,11
2008-05-30,13:04:00,1398.2500,1398.2500,1398.2500,1398.2500,3
2008-05-30,13:05:00,1398.2500,1398.2500,1398.2500,1398.2500,59
2008-05-30,13:08:00,1398.2500,1398.5000,1398.2500,1398.5000,5
2008-05-30,13:09:00,1398.5000,1398.5000,1398.2500,1398.5000,13
2008-05-30,13:10:00,1398.2500,1398.5000,1398.0000,1398.2500,43
2008-05-30,13:11:00,1398.5000,1398.5000,1398.2500,1398.5000,4
2008-05-30,13:12:00,1398.2500,1398.2500,1398.2500,1398.2500,17
2008-05-30,13:13:00,1398.0000,1398.2500,1398.0000,1398.2500,8
2008-05-30,13:14:00,1398.0000,1398.2500,1398.0000,1398.0000,6
2008-05-30,13:16:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-05-30,13:18:00,1398.0000,1398.0000,1397.7500,1397.7500,71
2008-05-30,13:19:00,1397.7500,1397.7500,1397.7500,1397.7500,81
2008-05-30,13:20:00,1397.5000,1397.7500,1397.2500,1397.7500,68
2008-05-30,13:21:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-05-30,13:22:00,1397.7500,1397.7500,1397.7500,1397.7500,15
2008-05-30,13:23:00,1397.7500,1398.0000,1397.7500,1398.0000,28
2008-05-30,13:24:00,1398.0000,1398.0000,1398.0000,1398.0000,11
2008-05-30,13:25:00,1398.0000,1398.0000,1398.0000,1398.0000,10
2008-05-30,13:26:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-05-30,13:27:00,1398.0000,1398.0000,1398.0000,1398.0000,22
2008-05-30,13:28:00,1398.0000,1398.2500,1398.0000,1398.2500,13
2008-05-30,13:30:00,1398.2500,1398.2500,1398.2500,1398.2500,6
2008-05-30,13:32:00,1398.0000,1398.2500,1398.0000,1398.2500,32
2008-05-30,13:33:00,1398.2500,1398.2500,1398.0000,1398.2500,26
2008-05-30,13:34:00,1398.2500,1398.2500,1398.2500,1398.2500,5
2008-05-30,13:35:00,1398.0000,1398.2500,1398.0000,1398.2500,2
2008-05-30,13:36:00,1398.0000,1398.0000,1397.7500,1397.7500,30
2008-05-30,13:37:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-05-30,13:38:00,1398.0000,1398.0000,1398.0000,1398.0000,14
2008-05-30,13:41:00,1398.0000,1398.2500,1398.0000,1398.2500,66
2008-05-30,13:42:00,1398.2500,1398.2500,1398.2500,1398.2500,12
2008-05-30,13:43:00,1398.0000,1398.2500,1398.0000,1398.2500,50
2008-05-30,13:44:00,1398.2500,1398.2500,1398.2500,1398.2500,27
2008-05-30,13:45:00,1398.5000,1398.5000,1398.5000,1398.5000,28
2008-05-30,13:46:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-05-30,13:47:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-05-30,13:48:00,1398.2500,1398.2500,1398.2500,1398.2500,26
2008-05-30,13:50:00,1398.2500,1398.2500,1398.2500,1398.2500,5
2008-05-30,13:52:00,1398.5000,1398.5000,1398.2500,1398.2500,84
2008-05-30,13:53:00,1398.2500,1398.5000,1398.2500,1398.2500,47
2008-05-30,13:54:00,1398.2500,1398.5000,1398.2500,1398.5000,232
2008-05-30,13:55:00,1398.2500,1398.2500,1398.2500,1398.2500,15
2008-05-30,13:57:00,1398.2500,1398.5000,1398.2500,1398.2500,140
2008-05-30,13:58:00,1398.2500,1398.5000,1398.2500,1398.5000,10
2008-05-30,13:59:00,1398.5000,1398.5000,1398.5000,1398.5000,30
2008-05-30,14:00:00,1398.5000,1398.5000,1398.0000,1398.0000,247
2008-05-30,14:01:00,1398.2500,1398.2500,1397.7500,1398.0000,113
2008-05-30,14:02:00,1397.7500,1398.0000,1397.7500,1398.0000,15
2008-05-30,14:03:00,1398.0000,1398.0000,1397.7500,1398.0000,55
2008-05-30,14:04:00,1397.5000,1397.7500,1397.5000,1397.7500,6
2008-05-30,14:05:00,1397.5000,1397.5000,1397.2500,1397.5000,83
2008-05-30,14:06:00,1397.5000,1397.5000,1397.5000,1397.5000,8
2008-05-30,14:07:00,1397.5000,1397.5000,1396.7500,1396.7500,186
2008-05-30,14:08:00,1397.0000,1397.0000,1396.7500,1397.0000,92
2008-05-30,14:09:00,1397.0000,1397.2500,1397.0000,1397.2500,19
2008-05-30,14:10:00,1397.2500,1397.2500,1397.0000,1397.0000,88
2008-05-30,14:11:00,1397.2500,1397.2500,1397.0000,1397.0000,28
2008-05-30,14:12:00,1396.7500,1396.7500,1396.5000,1396.7500,27
2008-05-30,14:13:00,1396.7500,1397.0000,1396.7500,1396.7500,26
2008-05-30,14:14:00,1397.0000,1397.2500,1396.7500,1397.2500,161
2008-05-30,14:15:00,1397.5000,1397.5000,1397.2500,1397.2500,8
2008-05-30,14:16:00,1397.5000,1397.5000,1397.2500,1397.5000,34
2008-05-30,14:17:00,1397.5000,1397.7500,1397.5000,1397.7500,118
2008-05-30,14:18:00,1397.7500,1397.7500,1397.7500,1397.7500,105
2008-05-30,14:19:00,1397.7500,1397.7500,1397.7500,1397.7500,15
2008-05-30,14:20:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-05-30,14:21:00,1397.7500,1397.7500,1397.5000,1397.5000,6
2008-05-30,14:22:00,1397.5000,1397.7500,1397.5000,1397.7500,26
2008-05-30,14:23:00,1397.7500,1397.7500,1397.5000,1397.7500,38
2008-05-30,14:24:00,1397.7500,1397.7500,1397.7500,1397.7500,12
2008-05-30,14:25:00,1398.0000,1398.2500,1398.0000,1398.2500,97
2008-05-30,14:26:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-05-30,14:27:00,1398.0000,1398.0000,1398.0000,1398.0000,40
2008-05-30,14:28:00,1397.7500,1398.0000,1397.7500,1398.0000,22
2008-05-30,14:29:00,1398.0000,1398.2500,1398.0000,1398.2500,100
2008-05-30,14:30:00,1398.2500,1398.2500,1398.2500,1398.2500,18
2008-05-30,14:31:00,1398.2500,1398.2500,1398.0000,1398.0000,125
2008-05-30,14:32:00,1398.0000,1398.2500,1398.0000,1398.0000,8
2008-05-30,14:33:00,1398.2500,1398.2500,1398.0000,1398.0000,9
2008-05-30,14:34:00,1398.0000,1398.0000,1398.0000,1398.0000,88
2008-05-30,14:35:00,1398.0000,1398.2500,1398.0000,1398.2500,100
2008-05-30,14:36:00,1398.2500,1398.2500,1398.2500,1398.2500,71
2008-05-30,14:37:00,1398.2500,1398.2500,1398.2500,1398.2500,7
2008-05-30,14:38:00,1398.2500,1398.2500,1398.0000,1398.0000,164
2008-05-30,14:39:00,1398.2500,1398.2500,1398.0000,1398.0000,86
2008-05-30,14:40:00,1398.0000,1398.0000,1398.0000,1398.0000,159
2008-05-30,14:41:00,1398.0000,1398.0000,1397.7500,1397.7500,259
2008-05-30,14:42:00,1397.7500,1398.2500,1397.7500,1398.2500,205
2008-05-30,14:43:00,1398.0000,1398.0000,1398.0000,1398.0000,44
2008-05-30,14:44:00,1398.0000,1398.2500,1398.0000,1398.2500,103
2008-05-30,14:45:00,1398.2500,1398.2500,1398.2500,1398.2500,54
2008-05-30,14:46:00,1398.2500,1398.2500,1398.0000,1398.0000,35
2008-05-30,14:47:00,1398.0000,1398.2500,1398.0000,1398.2500,63
2008-05-30,14:48:00,1398.0000,1398.2500,1398.0000,1398.2500,64
2008-05-30,14:49:00,1398.5000,1398.5000,1398.2500,1398.5000,19
2008-05-30,14:50:00,1398.5000,1398.5000,1398.2500,1398.2500,65
2008-05-30,14:51:00,1398.0000,1398.2500,1398.0000,1398.2500,2
2008-05-30,14:53:00,1398.2500,1398.2500,1398.2500,1398.2500,36
2008-05-30,14:54:00,1398.0000,1398.0000,1397.2500,1397.5000,524
2008-05-30,14:55:00,1397.5000,1397.7500,1397.5000,1397.5000,65
2008-05-30,14:56:00,1397.5000,1397.5000,1397.2500,1397.2500,82
2008-05-30,14:57:00,1397.0000,1397.2500,1397.0000,1397.0000,33
2008-05-30,14:58:00,1397.0000,1397.2500,1397.0000,1397.2500,202
2008-05-30,14:59:00,1397.2500,1397.2500,1397.0000,1397.0000,174
2008-05-30,15:00:00,1396.7500,1396.7500,1396.2500,1396.5000,428
2008-05-30,15:01:00,1396.5000,1396.7500,1396.5000,1396.5000,286
2008-05-30,15:02:00,1396.5000,1397.0000,1396.5000,1397.0000,213
2008-05-30,15:03:00,1396.7500,1397.0000,1396.5000,1397.0000,124
2008-05-30,15:04:00,1397.0000,1397.2500,1396.7500,1397.2500,521
2008-05-30,15:05:00,1397.5000,1398.0000,1397.2500,1398.0000,585
2008-05-30,15:06:00,1398.0000,1398.2500,1397.7500,1397.7500,362
2008-05-30,15:07:00,1397.7500,1398.0000,1397.7500,1398.0000,255
2008-05-30,15:08:00,1398.0000,1398.2500,1398.0000,1398.2500,113
2008-05-30,15:09:00,1398.2500,1398.5000,1398.0000,1398.0000,394
2008-05-30,15:10:00,1398.2500,1398.2500,1397.7500,1397.7500,256
2008-05-30,15:11:00,1397.7500,1397.7500,1397.7500,1397.7500,98
2008-05-30,15:12:00,1397.7500,1397.7500,1397.7500,1397.7500,147
2008-05-30,15:13:00,1397.7500,1397.7500,1397.7500,1397.7500,29
2008-05-30,15:14:00,1397.5000,1397.7500,1397.0000,1397.0000,437
2008-05-30,15:15:00,1397.0000,1397.0000,1396.7500,1397.0000,104
2008-05-30,15:16:00,1397.0000,1397.5000,1397.0000,1397.2500,364
2008-05-30,15:17:00,1397.2500,1397.5000,1397.2500,1397.5000,60
2008-05-30,15:18:00,1397.5000,1397.7500,1397.5000,1397.5000,219
2008-05-30,15:19:00,1397.7500,1397.7500,1396.7500,1397.0000,222
2008-05-30,15:20:00,1396.7500,1397.2500,1396.7500,1397.2500,222
2008-05-30,15:21:00,1397.0000,1397.0000,1397.0000,1397.0000,82
2008-05-30,15:22:00,1397.0000,1397.0000,1396.5000,1396.5000,206
2008-05-30,15:23:00,1396.7500,1396.7500,1396.5000,1396.7500,111
2008-05-30,15:24:00,1397.0000,1397.0000,1396.7500,1396.7500,29
2008-05-30,15:25:00,1396.7500,1397.2500,1396.5000,1397.0000,102
2008-05-30,15:26:00,1397.0000,1397.5000,1397.0000,1397.5000,122
2008-05-30,15:27:00,1397.5000,1397.5000,1397.2500,1397.5000,128
2008-05-30,15:28:00,1397.5000,1397.5000,1396.7500,1397.0000,321
2008-05-30,15:29:00,1397.0000,1397.0000,1396.7500,1396.7500,90
2008-05-30,15:30:00,1396.7500,1396.7500,1396.7500,1396.7500,282
2008-05-30,15:31:00,1396.7500,1396.7500,1396.5000,1396.7500,167
2008-05-30,15:32:00,1396.7500,1397.0000,1396.7500,1397.0000,325
2008-05-30,15:33:00,1397.0000,1397.5000,1397.0000,1397.5000,23
2008-05-30,15:34:00,1397.5000,1398.2500,1397.5000,1398.0000,570
2008-05-30,15:35:00,1398.0000,1398.5000,1398.0000,1398.5000,569
2008-05-30,15:36:00,1398.5000,1398.7500,1398.5000,1398.7500,191
2008-05-30,15:37:00,1398.7500,1399.0000,1398.5000,1399.0000,362
2008-05-30,15:38:00,1399.2500,1399.2500,1398.7500,1399.0000,70
2008-05-30,15:39:00,1398.7500,1399.0000,1398.7500,1399.0000,93
2008-05-30,15:40:00,1398.7500,1399.0000,1398.7500,1399.0000,45
2008-05-30,15:41:00,1398.7500,1399.0000,1398.5000,1398.5000,111
2008-05-30,15:42:00,1398.5000,1398.5000,1398.2500,1398.5000,108
2008-05-30,15:43:00,1398.5000,1398.5000,1398.2500,1398.2500,285
2008-05-30,15:44:00,1398.2500,1398.2500,1397.7500,1397.7500,99
2008-05-30,15:45:00,1398.0000,1398.0000,1397.7500,1398.0000,75
2008-05-30,15:46:00,1398.0000,1398.2500,1398.0000,1398.2500,239
2008-05-30,15:47:00,1398.2500,1398.5000,1398.2500,1398.5000,50
2008-05-30,15:48:00,1398.2500,1398.2500,1398.0000,1398.0000,41
2008-05-30,15:49:00,1397.7500,1397.7500,1397.5000,1397.5000,36
2008-05-30,15:50:00,1397.5000,1397.5000,1397.2500,1397.5000,213
2008-05-30,15:51:00,1397.5000,1397.7500,1397.5000,1397.7500,150
2008-05-30,15:52:00,1397.7500,1398.0000,1397.7500,1397.7500,293
2008-05-30,15:53:00,1397.7500,1397.7500,1397.7500,1397.7500,266
2008-05-30,15:54:00,1397.7500,1397.7500,1397.0000,1397.0000,296
2008-05-30,15:55:00,1397.0000,1397.2500,1396.7500,1397.0000,238
2008-05-30,15:56:00,1397.2500,1397.5000,1397.2500,1397.5000,298
2008-05-30,15:57:00,1397.2500,1397.7500,1397.2500,1397.7500,176
2008-05-30,15:58:00,1397.5000,1398.0000,1397.5000,1398.0000,299
2008-05-30,15:59:00,1397.7500,1398.0000,1397.5000,1397.7500,295
2008-05-30,16:00:00,1397.7500,1398.0000,1397.5000,1398.0000,392
2008-05-30,16:01:00,1398.0000,1398.0000,1397.5000,1397.5000,130
2008-05-30,16:02:00,1397.5000,1398.0000,1397.5000,1397.7500,140
2008-05-30,16:03:00,1397.7500,1398.0000,1397.5000,1397.7500,281
2008-05-30,16:04:00,1397.5000,1397.7500,1397.5000,1397.7500,24
2008-05-30,16:05:00,1397.5000,1397.5000,1397.2500,1397.5000,88
2008-05-30,16:06:00,1397.7500,1397.7500,1397.2500,1397.2500,55
2008-05-30,16:07:00,1397.2500,1397.2500,1397.0000,1397.2500,147
2008-05-30,16:08:00,1397.2500,1397.2500,1396.7500,1396.7500,115
2008-05-30,16:09:00,1397.0000,1397.0000,1396.7500,1396.7500,136
2008-05-30,16:10:00,1396.5000,1396.7500,1396.2500,1396.7500,401
2008-05-30,16:11:00,1396.5000,1397.0000,1396.5000,1397.0000,176
2008-05-30,16:12:00,1397.2500,1397.2500,1397.0000,1397.0000,59
2008-05-30,16:13:00,1397.0000,1397.5000,1397.0000,1397.0000,113
2008-05-30,16:14:00,1397.2500,1397.2500,1397.0000,1397.2500,26
2008-05-30,16:15:00,1397.2500,1397.2500,1397.0000,1397.0000,27
2008-05-30,16:16:00,1397.0000,1397.7500,1397.0000,1397.7500,230
2008-05-30,16:17:00,1397.5000,1397.7500,1397.5000,1397.7500,26
2008-05-30,16:18:00,1397.7500,1397.7500,1397.7500,1397.7500,6
2008-05-30,16:19:00,1397.7500,1398.2500,1397.7500,1398.0000,212
2008-05-30,16:20:00,1398.0000,1398.0000,1397.7500,1397.7500,27
2008-05-30,16:21:00,1397.7500,1397.7500,1397.2500,1397.5000,76
2008-05-30,16:22:00,1397.5000,1397.7500,1397.5000,1397.7500,38
2008-05-30,16:23:00,1397.7500,1398.0000,1397.7500,1398.0000,28
2008-05-30,16:24:00,1398.0000,1398.0000,1397.7500,1398.0000,104
2008-05-30,16:25:00,1398.0000,1398.2500,1397.7500,1397.7500,29
2008-05-30,16:26:00,1398.0000,1398.0000,1397.7500,1397.7500,46
2008-05-30,16:27:00,1397.7500,1397.7500,1397.7500,1397.7500,54
2008-05-30,16:28:00,1397.7500,1398.0000,1397.7500,1397.7500,19
2008-05-30,16:29:00,1397.7500,1398.0000,1397.7500,1398.0000,6
2008-05-30,16:30:00,1397.7500,1397.7500,1397.5000,1397.7500,120
2008-05-30,16:31:00,1397.7500,1398.0000,1397.5000,1397.5000,61
2008-05-30,16:32:00,1397.7500,1397.7500,1397.5000,1397.5000,56
2008-05-30,16:33:00,1397.7500,1397.7500,1397.7500,1397.7500,143
2008-05-30,16:34:00,1397.7500,1397.7500,1397.5000,1397.7500,46
2008-05-30,16:35:00,1397.7500,1397.7500,1397.5000,1397.7500,67
2008-05-30,16:36:00,1397.7500,1397.7500,1397.5000,1397.7500,66
2008-05-30,16:37:00,1397.7500,1398.2500,1397.7500,1398.2500,125
2008-05-30,16:38:00,1398.2500,1398.5000,1398.2500,1398.5000,212
2008-05-30,16:39:00,1398.5000,1398.5000,1398.2500,1398.5000,5
2008-05-30,16:40:00,1398.5000,1398.5000,1398.5000,1398.5000,112
2008-05-30,16:41:00,1398.7500,1399.0000,1398.7500,1398.7500,489
2008-05-30,16:42:00,1398.7500,1399.0000,1398.7500,1399.0000,10
2008-05-30,16:43:00,1399.0000,1399.0000,1399.0000,1399.0000,55
2008-05-30,16:44:00,1399.0000,1399.0000,1398.7500,1399.0000,63
2008-05-30,16:45:00,1399.0000,1399.0000,1398.5000,1398.7500,60
2008-05-30,16:46:00,1398.7500,1398.7500,1398.7500,1398.7500,16
2008-05-30,16:47:00,1399.0000,1399.0000,1398.7500,1398.7500,52
2008-05-30,16:48:00,1399.0000,1399.0000,1398.7500,1398.7500,16
2008-05-30,16:49:00,1398.7500,1399.0000,1398.7500,1399.0000,52
2008-05-30,16:50:00,1398.7500,1399.0000,1398.7500,1399.0000,18
2008-05-30,16:51:00,1399.0000,1399.0000,1398.7500,1398.7500,34
2008-05-30,16:52:00,1398.7500,1398.7500,1398.5000,1398.5000,42
2008-05-30,16:53:00,1398.5000,1398.5000,1398.5000,1398.5000,57
2008-05-30,16:54:00,1398.5000,1398.5000,1398.2500,1398.5000,78
2008-05-30,16:55:00,1398.5000,1398.5000,1398.2500,1398.2500,21
2008-05-30,16:56:00,1398.5000,1398.7500,1398.5000,1398.7500,36
2008-05-30,16:57:00,1398.7500,1398.7500,1398.5000,1398.7500,39
2008-05-30,16:58:00,1398.7500,1399.0000,1398.7500,1399.0000,28
2008-05-30,16:59:00,1399.0000,1399.2500,1399.0000,1399.0000,46
2008-05-30,17:00:00,1399.0000,1399.2500,1398.5000,1399.0000,173
2008-05-30,17:01:00,1399.0000,1399.5000,1399.0000,1399.5000,216
2008-05-30,17:02:00,1399.5000,1399.5000,1399.2500,1399.5000,118
2008-05-30,17:03:00,1399.5000,1399.5000,1399.2500,1399.2500,176
2008-05-30,17:04:00,1399.2500,1399.5000,1399.2500,1399.2500,27
2008-05-30,17:05:00,1399.2500,1399.5000,1399.2500,1399.5000,42
2008-05-30,17:06:00,1399.5000,1399.5000,1399.0000,1399.2500,81
2008-05-30,17:07:00,1399.2500,1399.2500,1398.7500,1398.7500,56
2008-05-30,17:08:00,1399.0000,1399.0000,1398.5000,1398.5000,206
2008-05-30,17:09:00,1398.5000,1398.7500,1398.5000,1398.7500,79
2008-05-30,17:10:00,1399.0000,1399.2500,1398.7500,1399.0000,352
2008-05-30,17:11:00,1398.7500,1399.0000,1398.7500,1399.0000,108
2008-05-30,17:12:00,1398.7500,1399.0000,1398.7500,1399.0000,11
2008-05-30,17:13:00,1399.0000,1399.0000,1398.5000,1398.7500,232
2008-05-30,17:14:00,1398.7500,1399.0000,1398.7500,1399.0000,12
2008-05-30,17:15:00,1398.7500,1398.7500,1398.7500,1398.7500,20
2008-05-30,17:16:00,1398.7500,1398.7500,1398.7500,1398.7500,14
2008-05-30,17:17:00,1398.7500,1398.7500,1398.7500,1398.7500,10
2008-05-30,17:18:00,1399.0000,1399.0000,1399.0000,1399.0000,27
2008-05-30,17:19:00,1399.0000,1399.2500,1398.7500,1398.7500,124
2008-05-30,17:20:00,1398.7500,1399.0000,1398.7500,1399.0000,52
2008-05-30,17:21:00,1399.0000,1399.0000,1399.0000,1399.0000,104
2008-05-30,17:22:00,1398.7500,1398.7500,1398.7500,1398.7500,20
2008-05-30,17:23:00,1398.5000,1398.7500,1398.5000,1398.5000,82
2008-05-30,17:24:00,1398.5000,1398.7500,1398.5000,1398.7500,39
2008-05-30,17:25:00,1398.7500,1399.2500,1398.7500,1399.0000,132
2008-05-30,17:26:00,1398.7500,1398.7500,1398.7500,1398.7500,15
2008-05-30,17:27:00,1398.7500,1398.7500,1398.7500,1398.7500,1
2008-05-30,17:28:00,1399.0000,1399.0000,1399.0000,1399.0000,39
2008-05-30,17:29:00,1399.0000,1399.2500,1399.0000,1399.2500,58
2008-05-30,17:30:00,1399.2500,1399.5000,1399.2500,1399.2500,46
2008-05-30,17:31:00,1399.2500,1399.2500,1399.2500,1399.2500,5
2008-05-30,17:32:00,1399.0000,1399.2500,1399.0000,1399.2500,20
2008-05-30,17:33:00,1399.2500,1399.5000,1399.2500,1399.2500,133
2008-05-30,17:34:00,1399.5000,1400.0000,1399.2500,1400.0000,435
2008-05-30,17:35:00,1400.0000,1400.0000,1399.7500,1399.7500,69
2008-05-30,17:36:00,1399.7500,1400.0000,1399.7500,1399.7500,292
2008-05-30,17:37:00,1399.5000,1399.7500,1399.2500,1399.5000,186
2008-05-30,17:38:00,1399.7500,1399.7500,1399.2500,1399.2500,127
2008-05-30,17:39:00,1399.5000,1399.5000,1399.2500,1399.2500,60
2008-05-30,17:40:00,1399.2500,1399.2500,1399.2500,1399.2500,3
2008-05-30,17:41:00,1399.2500,1399.2500,1399.2500,1399.2500,16
2008-05-30,17:42:00,1399.0000,1399.2500,1399.0000,1399.2500,150
2008-05-30,17:43:00,1399.2500,1399.5000,1399.2500,1399.5000,4
2008-05-30,17:44:00,1399.2500,1399.2500,1399.2500,1399.2500,4
2008-05-30,17:45:00,1399.2500,1399.2500,1399.2500,1399.2500,1
2008-05-30,17:46:00,1399.5000,1399.5000,1399.5000,1399.5000,47
2008-05-30,17:47:00,1399.5000,1399.5000,1399.5000,1399.5000,89
2008-05-30,17:48:00,1399.5000,1399.7500,1399.2500,1399.5000,100
2008-05-30,17:49:00,1399.7500,1399.7500,1399.5000,1399.7500,238
2008-05-30,17:50:00,1399.7500,1399.7500,1399.7500,1399.7500,61
2008-05-30,17:51:00,1399.7500,1400.5000,1399.7500,1400.2500,1070
2008-05-30,17:52:00,1400.2500,1400.5000,1400.0000,1400.2500,220
2008-05-30,17:53:00,1400.2500,1400.2500,1400.2500,1400.2500,36
2008-05-30,17:54:00,1400.2500,1400.7500,1400.2500,1400.5000,167
2008-05-30,17:55:00,1400.7500,1400.7500,1400.5000,1400.5000,61
2008-05-30,17:56:00,1400.5000,1401.0000,1400.5000,1400.7500,433
2008-05-30,17:57:00,1400.5000,1400.7500,1400.5000,1400.5000,35
2008-05-30,17:58:00,1400.5000,1400.7500,1400.5000,1400.5000,95
2008-05-30,17:59:00,1400.5000,1400.5000,1400.2500,1400.5000,18
2008-05-30,18:00:00,1400.5000,1400.5000,1400.2500,1400.5000,211
2008-05-30,18:01:00,1400.2500,1400.5000,1400.0000,1400.5000,93
2008-05-30,18:02:00,1400.2500,1400.2500,1400.2500,1400.2500,87
2008-05-30,18:03:00,1400.2500,1400.2500,1400.0000,1400.0000,106
2008-05-30,18:04:00,1400.2500,1400.5000,1400.0000,1400.2500,47
2008-05-30,18:05:00,1400.2500,1400.5000,1400.2500,1400.2500,62
2008-05-30,18:06:00,1400.2500,1400.5000,1400.2500,1400.2500,13
2008-05-30,18:07:00,1400.5000,1400.5000,1400.2500,1400.2500,5
2008-05-30,18:08:00,1400.5000,1400.5000,1400.2500,1400.2500,31
2008-05-30,18:09:00,1400.5000,1400.7500,1400.2500,1400.5000,369
2008-05-30,18:10:00,1400.5000,1400.5000,1400.0000,1400.5000,238
2008-05-30,18:11:00,1400.2500,1400.5000,1400.0000,1400.2500,145
2008-05-30,18:12:00,1400.5000,1400.5000,1400.5000,1400.5000,33
2008-05-30,18:13:00,1400.7500,1400.7500,1400.5000,1400.5000,109
2008-05-30,18:14:00,1400.5000,1400.5000,1400.2500,1400.5000,86
2008-05-30,18:15:00,1400.5000,1400.7500,1400.5000,1400.5000,26
2008-05-30,18:16:00,1400.5000,1400.5000,1400.5000,1400.5000,1
2008-05-30,18:17:00,1400.5000,1400.7500,1400.2500,1400.2500,106
2008-05-30,18:18:00,1400.2500,1400.5000,1400.2500,1400.2500,77
2008-05-30,18:19:00,1400.2500,1400.5000,1400.2500,1400.5000,14
2008-05-30,18:20:00,1400.5000,1400.5000,1400.2500,1400.2500,101
2008-05-30,18:21:00,1400.2500,1400.2500,1400.0000,1400.2500,146
2008-05-30,18:22:00,1400.2500,1400.2500,1400.2500,1400.2500,16
2008-05-30,18:23:00,1400.5000,1400.5000,1400.2500,1400.5000,165
2008-05-30,18:24:00,1400.5000,1400.5000,1400.2500,1400.2500,206
2008-05-30,18:25:00,1400.2500,1400.2500,1400.0000,1400.2500,336
2008-05-30,18:26:00,1400.2500,1400.2500,1400.0000,1400.2500,129
2008-05-30,18:27:00,1400.2500,1400.2500,1400.0000,1400.0000,18
2008-05-30,18:28:00,1400.0000,1400.0000,1400.0000,1400.0000,11
2008-05-30,18:29:00,1400.0000,1400.2500,1399.7500,1399.7500,355
2008-05-30,18:30:00,1399.5000,1399.7500,1399.2500,1399.5000,245
2008-05-30,18:31:00,1399.5000,1399.7500,1399.2500,1399.7500,129
2008-05-30,18:32:00,1399.5000,1399.5000,1399.2500,1399.5000,76
2008-05-30,18:33:00,1399.5000,1400.0000,1399.5000,1399.7500,56
2008-05-30,18:34:00,1399.5000,1400.0000,1399.5000,1400.0000,142
2008-05-30,18:35:00,1400.0000,1400.2500,1400.0000,1400.0000,43
2008-05-30,18:36:00,1400.2500,1400.5000,1400.2500,1400.2500,39
2008-05-30,18:37:00,1400.2500,1400.2500,1400.2500,1400.2500,15
2008-05-30,18:38:00,1400.2500,1400.2500,1400.0000,1400.2500,99
2008-05-30,18:39:00,1400.2500,1400.5000,1400.2500,1400.2500,75
2008-05-30,18:40:00,1400.5000,1400.5000,1400.2500,1400.2500,159
2008-05-30,18:41:00,1400.2500,1400.5000,1400.2500,1400.5000,19
2008-05-30,18:42:00,1400.5000,1400.7500,1400.0000,1400.7500,633
2008-05-30,18:43:00,1400.7500,1401.0000,1400.7500,1401.0000,279
2008-05-30,18:44:00,1401.0000,1401.0000,1400.7500,1401.0000,48
2008-05-30,18:45:00,1401.0000,1401.0000,1400.7500,1400.7500,95
2008-05-30,18:46:00,1400.7500,1401.0000,1400.7500,1401.0000,3
2008-05-30,18:47:00,1401.0000,1401.2500,1401.0000,1401.0000,109
2008-05-30,18:48:00,1401.2500,1401.5000,1401.0000,1401.5000,254
2008-05-30,18:49:00,1401.5000,1401.5000,1401.0000,1401.0000,421
2008-05-30,18:50:00,1401.0000,1401.0000,1400.7500,1401.0000,97
2008-05-30,18:51:00,1401.0000,1401.0000,1400.7500,1400.7500,90
2008-05-30,18:52:00,1400.7500,1400.7500,1400.5000,1400.7500,81
2008-05-30,18:53:00,1400.7500,1400.7500,1400.5000,1400.7500,55
2008-05-30,18:54:00,1400.7500,1400.7500,1400.5000,1400.5000,37
2008-05-30,18:55:00,1400.5000,1401.0000,1400.5000,1400.5000,249
2008-05-30,18:56:00,1400.5000,1400.7500,1400.5000,1400.5000,30
2008-05-30,18:57:00,1400.5000,1401.0000,1400.5000,1400.5000,173
2008-05-30,18:58:00,1400.5000,1400.7500,1400.5000,1400.7500,10
2008-05-30,18:59:00,1400.5000,1400.7500,1400.5000,1400.5000,38
2008-05-30,19:00:00,1400.7500,1400.7500,1400.2500,1400.2500,285
2008-05-30,19:01:00,1400.2500,1400.5000,1400.0000,1400.0000,360
2008-05-30,19:02:00,1400.0000,1400.2500,1400.0000,1400.2500,59
2008-05-30,19:03:00,1400.2500,1400.2500,1400.2500,1400.2500,28
2008-05-30,19:04:00,1400.2500,1400.5000,1400.2500,1400.5000,170
2008-05-30,19:05:00,1400.5000,1400.5000,1400.2500,1400.2500,66
2008-05-30,19:06:00,1400.2500,1400.2500,1400.2500,1400.2500,200
2008-05-30,19:07:00,1400.0000,1400.2500,1400.0000,1400.2500,251
2008-05-30,19:08:00,1400.2500,1400.5000,1400.2500,1400.5000,374
2008-05-30,19:09:00,1400.5000,1400.5000,1400.2500,1400.2500,126
2008-05-30,19:10:00,1400.2500,1400.2500,1400.2500,1400.2500,3
2008-05-30,19:11:00,1400.2500,1400.2500,1400.0000,1400.0000,328
2008-05-30,19:12:00,1400.0000,1400.2500,1400.0000,1400.2500,2
2008-05-30,19:13:00,1400.0000,1400.2500,1400.0000,1400.2500,39
2008-05-30,19:14:00,1400.5000,1400.5000,1400.2500,1400.5000,55
2008-05-30,19:15:00,1400.5000,1400.5000,1400.5000,1400.5000,75
2008-05-30,19:16:00,1400.5000,1400.5000,1400.2500,1400.5000,168
2008-05-30,19:17:00,1400.5000,1400.7500,1400.2500,1400.2500,244
2008-05-30,19:18:00,1400.5000,1400.5000,1400.2500,1400.2500,242
2008-05-30,19:19:00,1400.2500,1400.2500,1400.0000,1400.2500,112
2008-05-30,19:20:00,1400.2500,1400.2500,1400.2500,1400.2500,10
2008-05-30,19:21:00,1400.0000,1400.2500,1400.0000,1400.2500,66
2008-05-30,19:22:00,1400.2500,1400.2500,1400.2500,1400.2500,36
2008-05-30,19:23:00,1400.2500,1400.5000,1400.2500,1400.5000,88
2008-05-30,19:24:00,1400.5000,1400.7500,1400.2500,1400.5000,285
2008-05-30,19:25:00,1400.2500,1400.7500,1400.2500,1400.5000,373
2008-05-30,19:26:00,1400.5000,1400.7500,1400.5000,1400.5000,136
2008-05-30,19:27:00,1400.7500,1400.7500,1400.5000,1400.7500,99
2008-05-30,19:28:00,1400.7500,1401.0000,1400.5000,1400.7500,212
2008-05-30,19:29:00,1400.7500,1401.0000,1400.5000,1400.7500,50
2008-05-30,19:30:00,1400.5000,1400.7500,1400.5000,1400.5000,71
2008-05-30,19:31:00,1400.7500,1400.7500,1400.2500,1400.2500,260
2008-05-30,19:32:00,1400.2500,1400.2500,1400.0000,1400.0000,145
2008-05-30,19:33:00,1400.2500,1400.2500,1400.0000,1400.2500,48
2008-05-30,19:34:00,1400.2500,1400.2500,1400.0000,1400.0000,46
2008-05-30,19:35:00,1400.2500,1400.5000,1400.0000,1400.5000,274
2008-05-30,19:36:00,1400.2500,1400.2500,1400.2500,1400.2500,44
2008-05-30,19:37:00,1400.0000,1400.2500,1399.7500,1399.7500,127
2008-05-30,19:38:00,1400.0000,1400.5000,1400.0000,1400.2500,333
2008-05-30,19:39:00,1400.2500,1400.5000,1400.0000,1400.0000,199
2008-05-30,19:40:00,1400.2500,1400.2500,1399.7500,1400.0000,275
2008-05-30,19:41:00,1400.2500,1400.2500,1400.0000,1400.0000,8
2008-05-30,19:42:00,1400.2500,1400.5000,1400.2500,1400.5000,94
2008-05-30,19:43:00,1400.5000,1400.5000,1400.0000,1400.2500,302
2008-05-30,19:44:00,1400.2500,1400.2500,1399.7500,1400.2500,254
2008-05-30,19:45:00,1400.0000,1400.0000,1400.0000,1400.0000,235
2008-05-30,19:46:00,1400.0000,1400.0000,1400.0000,1400.0000,145
2008-05-30,19:47:00,1400.0000,1400.0000,1400.0000,1400.0000,25
2008-05-30,19:48:00,1400.0000,1400.2500,1399.7500,1400.0000,209
2008-05-30,19:49:00,1400.0000,1400.2500,1400.0000,1400.2500,132
2008-05-30,19:50:00,1400.2500,1400.2500,1400.2500,1400.2500,135
2008-05-30,19:51:00,1400.2500,1400.2500,1400.0000,1400.0000,150
2008-05-30,19:52:00,1399.7500,1400.0000,1399.7500,1400.0000,14
2008-05-30,19:53:00,1399.7500,1399.7500,1399.2500,1399.7500,914
2008-05-30,19:54:00,1399.7500,1400.2500,1399.7500,1400.0000,1004
2008-05-30,19:55:00,1400.0000,1400.0000,1399.5000,1399.7500,664
2008-05-30,19:56:00,1399.5000,1400.2500,1399.5000,1399.7500,1437
2008-05-30,19:57:00,1400.0000,1400.0000,1399.7500,1399.7500,75
2008-05-30,19:58:00,1400.0000,1400.2500,1399.7500,1400.0000,906
2008-05-30,19:59:00,1400.0000,1400.2500,1400.0000,1400.0000,683
2008-05-30,20:00:00,1400.0000,1400.2500,1399.7500,1400.0000,1486
2008-05-30,20:01:00,1399.7500,1400.0000,1399.5000,1399.5000,251
2008-05-30,20:02:00,1399.5000,1400.2500,1399.5000,1400.0000,572
2008-05-30,20:03:00,1399.7500,1400.0000,1399.5000,1400.0000,910
2008-05-30,20:04:00,1400.0000,1400.2500,1399.5000,1399.7500,1061
2008-05-30,20:05:00,1399.7500,1400.0000,1399.7500,1400.0000,243
2008-05-30,20:06:00,1400.2500,1400.2500,1400.0000,1400.2500,51
2008-05-30,20:07:00,1400.0000,1400.2500,1399.7500,1400.0000,287
2008-05-30,20:08:00,1400.0000,1400.7500,1400.0000,1400.5000,1009
2008-05-30,20:09:00,1400.5000,1400.5000,1400.0000,1400.2500,1038
2008-05-30,20:10:00,1400.2500,1400.5000,1400.0000,1400.2500,462
2008-05-30,20:11:00,1400.2500,1400.7500,1400.2500,1400.5000,625
2008-05-30,20:12:00,1400.5000,1401.0000,1400.0000,1400.7500,573
2008-05-30,20:13:00,1400.5000,1400.7500,1400.0000,1400.2500,651
2008-05-30,20:14:00,1400.2500,1400.5000,1400.2500,1400.5000,441
2008-05-30,20:15:00,1400.5000,1400.7500,1400.5000,1400.5000,468
2008-05-30,20:16:00,1400.5000,1400.7500,1400.5000,1400.5000,445
2008-05-30,20:17:00,1400.7500,1400.7500,1400.5000,1400.5000,32
2008-05-30,20:18:00,1400.5000,1400.7500,1400.5000,1400.7500,160
2008-05-30,20:19:00,1400.5000,1400.5000,1400.2500,1400.5000,130
2008-05-30,20:20:00,1400.2500,1400.5000,1400.2500,1400.5000,577
2008-05-30,20:21:00,1400.5000,1400.5000,1400.5000,1400.5000,33
2008-05-30,20:22:00,1400.5000,1400.5000,1400.2500,1400.5000,73
2008-05-30,20:23:00,1400.5000,1400.5000,1400.5000,1400.5000,7
2008-05-30,20:24:00,1400.7500,1400.7500,1400.5000,1400.5000,49
2008-05-30,20:25:00,1400.5000,1401.0000,1400.5000,1400.5000,975
2008-05-30,20:26:00,1400.7500,1401.0000,1400.5000,1400.7500,528
2008-05-30,20:27:00,1400.7500,1400.7500,1400.5000,1400.5000,507
2008-05-30,20:28:00,1400.5000,1401.0000,1400.5000,1400.7500,487
2008-05-30,20:29:00,1400.7500,1401.0000,1400.5000,1400.5000,388
2008-05-30,20:30:00,1400.5000,1402.2500,1400.5000,1402.0000,4393
2008-05-30,20:31:00,1402.0000,1403.7500,1402.0000,1403.5000,5179
2008-05-30,20:32:00,1403.5000,1403.7500,1403.0000,1403.5000,3065
2008-05-30,20:33:00,1403.7500,1404.0000,1403.5000,1403.5000,2751
2008-05-30,20:34:00,1403.5000,1403.7500,1403.2500,1403.2500,835
2008-05-30,20:35:00,1403.0000,1403.2500,1402.5000,1402.7500,2054
2008-05-30,20:36:00,1403.0000,1403.0000,1402.5000,1403.0000,963
2008-05-30,20:37:00,1402.7500,1402.7500,1402.0000,1402.2500,2256
2008-05-30,20:38:00,1402.2500,1402.2500,1401.7500,1402.0000,1321
2008-05-30,20:39:00,1402.2500,1402.5000,1402.0000,1402.0000,2088
2008-05-30,20:40:00,1402.2500,1402.5000,1402.0000,1402.2500,999
2008-05-30,20:41:00,1402.2500,1402.5000,1402.0000,1402.5000,526
2008-05-30,20:42:00,1402.2500,1402.5000,1402.2500,1402.2500,316
2008-05-30,20:43:00,1402.2500,1402.7500,1402.2500,1402.5000,404
2008-05-30,20:44:00,1402.5000,1402.7500,1402.0000,1402.5000,490
2008-05-30,20:45:00,1402.2500,1402.7500,1402.0000,1402.5000,1242
2008-05-30,20:46:00,1402.2500,1402.5000,1402.0000,1402.5000,681
2008-05-30,20:47:00,1402.5000,1402.7500,1402.2500,1402.5000,76
2008-05-30,20:48:00,1402.5000,1402.7500,1402.2500,1402.5000,509
2008-05-30,20:49:00,1402.5000,1402.7500,1402.2500,1402.2500,142
2008-05-30,20:50:00,1402.2500,1402.7500,1402.2500,1402.5000,253
2008-05-30,20:51:00,1402.5000,1403.0000,1402.5000,1403.0000,131
2008-05-30,20:52:00,1403.0000,1403.0000,1402.7500,1402.7500,277
2008-05-30,20:53:00,1402.7500,1403.0000,1402.7500,1402.7500,438
2008-05-30,20:54:00,1402.7500,1402.7500,1402.5000,1402.5000,125
2008-05-30,20:55:00,1402.5000,1402.7500,1402.5000,1402.5000,69
2008-05-30,20:56:00,1402.5000,1402.5000,1402.2500,1402.2500,636
2008-05-30,20:57:00,1402.5000,1402.5000,1401.7500,1402.0000,532
2008-05-30,20:58:00,1402.0000,1402.5000,1401.7500,1402.2500,431
2008-05-30,20:59:00,1402.2500,1402.5000,1402.0000,1402.2500,217
2008-05-30,21:00:00,1402.2500,1402.5000,1402.2500,1402.5000,442
2008-05-30,21:01:00,1402.5000,1402.7500,1402.2500,1402.7500,445
2008-05-30,21:02:00,1402.5000,1402.7500,1402.5000,1402.5000,390
2008-05-30,21:03:00,1402.7500,1402.7500,1402.5000,1402.7500,74
2008-05-30,21:04:00,1402.5000,1403.0000,1402.5000,1402.7500,150
2008-05-30,21:05:00,1402.7500,1402.7500,1402.5000,1402.5000,180
2008-05-30,21:06:00,1402.5000,1402.7500,1402.5000,1402.7500,69
2008-05-30,21:07:00,1402.7500,1403.0000,1402.7500,1402.7500,105
2008-05-30,21:08:00,1402.7500,1402.7500,1402.5000,1402.5000,200
2008-05-30,21:09:00,1402.5000,1402.7500,1402.2500,1402.5000,356
2008-05-30,21:10:00,1402.7500,1402.7500,1402.5000,1402.7500,271
2008-05-30,21:11:00,1402.5000,1402.7500,1402.5000,1402.7500,58
2008-05-30,21:12:00,1402.5000,1402.7500,1402.5000,1402.5000,131
2008-05-30,21:13:00,1402.5000,1402.7500,1402.2500,1402.5000,208
2008-05-30,21:14:00,1402.5000,1402.5000,1402.2500,1402.2500,36
2008-05-30,21:15:00,1402.2500,1402.5000,1402.2500,1402.2500,126
2008-05-30,21:16:00,1402.5000,1402.7500,1402.2500,1402.5000,600
2008-05-30,21:17:00,1402.2500,1402.7500,1402.0000,1402.5000,1440
2008-05-30,21:18:00,1402.5000,1402.7500,1402.5000,1402.5000,920
2008-05-30,21:19:00,1402.5000,1403.0000,1402.5000,1402.7500,498
2008-05-30,21:20:00,1402.7500,1403.0000,1402.5000,1402.7500,860
2008-05-30,21:21:00,1402.5000,1403.2500,1402.5000,1403.0000,2437
2008-05-30,21:22:00,1403.0000,1403.0000,1402.5000,1402.7500,390
2008-05-30,21:23:00,1402.5000,1403.0000,1402.0000,1402.7500,3269
2008-05-30,21:24:00,1402.7500,1403.2500,1402.5000,1403.0000,1731
2008-05-30,21:25:00,1402.7500,1403.2500,1402.7500,1402.7500,370
2008-05-30,21:26:00,1402.7500,1403.0000,1402.5000,1402.7500,245
2008-05-30,21:27:00,1403.0000,1403.0000,1402.5000,1402.7500,291
2008-05-30,21:28:00,1402.7500,1402.7500,1402.2500,1402.2500,776
2008-05-30,21:29:00,1402.2500,1402.5000,1402.0000,1402.0000,1389
2008-05-30,21:30:00,1402.2500,1403.0000,1401.7500,1402.0000,8145
2008-05-30,21:31:00,1402.0000,1402.0000,1401.0000,1401.0000,4604
2008-05-30,21:32:00,1401.0000,1401.5000,1400.7500,1401.0000,6054
2008-05-30,21:33:00,1401.0000,1401.2500,1400.5000,1401.0000,3385
2008-05-30,21:34:00,1401.0000,1401.2500,1400.7500,1401.0000,2548
2008-05-30,21:35:00,1401.0000,1401.2500,1400.7500,1400.7500,2580
2008-05-30,21:36:00,1400.7500,1401.0000,1400.2500,1400.5000,4336
2008-05-30,21:37:00,1400.5000,1400.7500,1399.7500,1400.7500,6707
2008-05-30,21:38:00,1400.7500,1401.7500,1400.5000,1401.7500,3754
2008-05-30,21:39:00,1401.7500,1401.7500,1400.2500,1400.7500,5976
2008-05-30,21:40:00,1400.7500,1401.0000,1400.5000,1401.0000,1535
2008-05-30,21:41:00,1401.0000,1401.2500,1400.2500,1401.0000,4110
2008-05-30,21:42:00,1401.0000,1401.7500,1400.7500,1401.7500,6732
2008-05-30,21:43:00,1401.5000,1401.7500,1400.7500,1401.2500,2793
2008-05-30,21:44:00,1401.0000,1401.5000,1400.7500,1401.2500,2065
2008-05-30,21:45:00,1401.2500,1401.7500,1400.0000,1400.2500,4502
2008-05-30,21:46:00,1400.2500,1400.5000,1399.5000,1400.2500,4678
2008-05-30,21:47:00,1400.0000,1401.0000,1400.0000,1401.0000,3472
2008-05-30,21:48:00,1401.0000,1401.2500,1400.5000,1401.2500,2993
2008-05-30,21:49:00,1401.2500,1401.7500,1400.2500,1400.5000,2944
2008-05-30,21:50:00,1400.7500,1400.7500,1399.5000,1399.7500,3068
2008-05-30,21:51:00,1399.7500,1401.5000,1399.7500,1400.7500,4506
2008-05-30,21:52:00,1400.7500,1401.5000,1400.7500,1401.2500,1315
2008-05-30,21:53:00,1401.2500,1402.2500,1401.2500,1402.0000,8841
2008-05-30,21:54:00,1401.7500,1402.2500,1401.5000,1402.0000,4609
2008-05-30,21:55:00,1402.0000,1402.0000,1400.7500,1401.0000,5146
2008-05-30,21:56:00,1401.0000,1401.0000,1399.2500,1400.5000,6581
2008-05-30,21:57:00,1400.5000,1400.7500,1399.5000,1399.5000,2563
2008-05-30,21:58:00,1399.7500,1399.7500,1398.7500,1399.7500,5179
2008-05-30,21:59:00,1399.7500,1400.0000,1398.7500,1399.7500,5870
2008-05-30,22:00:00,1399.7500,1399.7500,1398.7500,1399.5000,3616
2008-05-30,22:01:00,1399.5000,1399.7500,1399.0000,1399.5000,5314
2008-05-30,22:02:00,1399.5000,1399.7500,1399.2500,1399.7500,2344
2008-05-30,22:03:00,1399.7500,1400.0000,1398.7500,1399.0000,4742
2008-05-30,22:04:00,1399.2500,1399.5000,1398.7500,1399.5000,2745
2008-05-30,22:05:00,1399.5000,1400.0000,1399.0000,1399.5000,2472
2008-05-30,22:06:00,1399.7500,1400.5000,1399.0000,1399.7500,8390
2008-05-30,22:07:00,1399.5000,1400.0000,1399.2500,1399.2500,3207
2008-05-30,22:08:00,1399.5000,1399.7500,1398.7500,1399.2500,3170
2008-05-30,22:09:00,1399.2500,1400.0000,1399.0000,1399.5000,5272
2008-05-30,22:10:00,1399.5000,1400.5000,1399.2500,1400.2500,3075
2008-05-30,22:11:00,1400.2500,1400.2500,1399.7500,1400.0000,1461
2008-05-30,22:12:00,1400.0000,1400.0000,1399.2500,1399.5000,1421
2008-05-30,22:13:00,1399.5000,1400.5000,1399.5000,1400.2500,2981
2008-05-30,22:14:00,1400.5000,1400.7500,1400.2500,1400.7500,1772
2008-05-30,22:15:00,1400.5000,1401.0000,1400.5000,1401.0000,2936
2008-05-30,22:16:00,1401.0000,1401.2500,1400.2500,1400.5000,3669
2008-05-30,22:17:00,1400.5000,1401.0000,1400.5000,1400.7500,1399
2008-05-30,22:18:00,1400.5000,1400.7500,1400.0000,1400.2500,2000
2008-05-30,22:19:00,1400.5000,1401.2500,1400.2500,1401.0000,2334
2008-05-30,22:20:00,1401.0000,1401.7500,1400.7500,1401.0000,5478
2008-05-30,22:21:00,1400.7500,1402.2500,1400.7500,1402.2500,3844
2008-05-30,22:22:00,1402.2500,1402.2500,1401.2500,1402.2500,3966
2008-05-30,22:23:00,1402.0000,1402.7500,1402.0000,1402.5000,4545
2008-05-30,22:24:00,1402.5000,1403.5000,1402.2500,1403.5000,4457
2008-05-30,22:25:00,1403.2500,1404.0000,1403.0000,1404.0000,5831
2008-05-30,22:26:00,1403.7500,1404.2500,1403.2500,1403.7500,6861
2008-05-30,22:27:00,1404.0000,1404.0000,1403.2500,1403.7500,6931
2008-05-30,22:28:00,1403.5000,1404.0000,1403.5000,1403.5000,2033
2008-05-30,22:29:00,1403.5000,1404.5000,1403.5000,1404.2500,7169
2008-05-30,22:30:00,1404.2500,1404.5000,1403.2500,1403.5000,3275
2008-05-30,22:31:00,1403.5000,1403.7500,1403.2500,1403.7500,2335
2008-05-30,22:32:00,1403.5000,1404.0000,1403.0000,1403.0000,3937
2008-05-30,22:33:00,1403.0000,1403.5000,1402.5000,1402.7500,4092
2008-05-30,22:34:00,1402.7500,1402.7500,1402.2500,1402.5000,2124
2008-05-30,22:35:00,1402.5000,1403.2500,1402.5000,1403.0000,2188
2008-05-30,22:36:00,1403.2500,1403.5000,1402.7500,1403.0000,2684
2008-05-30,22:37:00,1403.0000,1403.2500,1402.7500,1403.2500,502
2008-05-30,22:38:00,1403.2500,1403.5000,1402.7500,1403.0000,1494
2008-05-30,22:39:00,1403.0000,1403.0000,1402.5000,1403.0000,918
2008-05-30,22:40:00,1403.0000,1403.7500,1403.0000,1403.7500,1941
2008-05-30,22:41:00,1403.7500,1403.7500,1403.2500,1403.5000,1202
2008-05-30,22:42:00,1403.5000,1403.5000,1402.7500,1403.0000,2097
2008-05-30,22:43:00,1403.0000,1403.2500,1402.0000,1403.2500,4878
2008-05-30,22:44:00,1403.0000,1403.2500,1402.2500,1402.7500,1793
2008-05-30,22:45:00,1402.5000,1402.7500,1402.2500,1402.5000,820
2008-05-30,22:46:00,1402.5000,1402.5000,1401.7500,1402.0000,3843
2008-05-30,22:47:00,1402.0000,1402.7500,1401.5000,1402.7500,4685
2008-05-30,22:48:00,1402.5000,1403.0000,1402.5000,1402.7500,2758
2008-05-30,22:49:00,1402.7500,1403.0000,1401.7500,1402.2500,3124
2008-05-30,22:50:00,1402.2500,1402.2500,1401.5000,1402.0000,2308
2008-05-30,22:51:00,1402.0000,1402.2500,1401.5000,1401.5000,3265
2008-05-30,22:52:00,1401.5000,1402.2500,1401.5000,1402.0000,1903
2008-05-30,22:53:00,1402.0000,1402.0000,1400.5000,1400.7500,5430
2008-05-30,22:54:00,1400.7500,1401.0000,1399.7500,1400.5000,9438
2008-05-30,22:55:00,1400.5000,1400.7500,1400.0000,1400.2500,4144
2008-05-30,22:56:00,1400.5000,1400.5000,1399.5000,1399.7500,3200
2008-05-30,22:57:00,1399.5000,1400.5000,1399.5000,1400.5000,3727
2008-05-30,22:58:00,1400.5000,1400.5000,1400.0000,1400.2500,2476
2008-05-30,22:59:00,1400.2500,1400.7500,1400.0000,1400.7500,821
2008-05-30,23:00:00,1400.5000,1401.0000,1400.0000,1400.0000,3054
2008-05-30,23:01:00,1400.0000,1401.0000,1400.0000,1400.7500,2408
2008-05-30,23:02:00,1400.5000,1401.2500,1400.5000,1400.7500,1663
2008-05-30,23:03:00,1401.0000,1401.0000,1400.5000,1400.5000,1047
2008-05-30,23:04:00,1400.5000,1401.2500,1400.5000,1401.0000,1477
2008-05-30,23:05:00,1401.0000,1401.2500,1400.7500,1401.2500,830
2008-05-30,23:06:00,1401.2500,1401.2500,1400.2500,1400.2500,2470
2008-05-30,23:07:00,1400.5000,1400.7500,1400.0000,1400.0000,2412
2008-05-30,23:08:00,1400.0000,1400.2500,1399.0000,1399.5000,5969
2008-05-30,23:09:00,1399.2500,1399.7500,1399.0000,1399.2500,7441
2008-05-30,23:10:00,1399.2500,1399.2500,1398.5000,1399.0000,4294
2008-05-30,23:11:00,1398.7500,1399.0000,1398.0000,1398.2500,8917
2008-05-30,23:12:00,1398.0000,1398.7500,1398.0000,1398.5000,4042
2008-05-30,23:13:00,1398.5000,1399.0000,1398.0000,1399.0000,4282
2008-05-30,23:14:00,1399.0000,1399.2500,1398.0000,1398.2500,3621
2008-05-30,23:15:00,1398.2500,1399.2500,1398.2500,1399.0000,5731
2008-05-30,23:16:00,1399.0000,1399.5000,1398.7500,1399.2500,3625
2008-05-30,23:17:00,1399.5000,1399.7500,1399.0000,1399.2500,2373
2008-05-30,23:18:00,1399.2500,1399.5000,1399.0000,1399.2500,601
2008-05-30,23:19:00,1399.2500,1399.2500,1398.7500,1399.2500,2090
2008-05-30,23:20:00,1399.2500,1400.0000,1399.0000,1399.7500,1446
2008-05-30,23:21:00,1400.0000,1400.0000,1399.0000,1399.5000,2202
2008-05-30,23:22:00,1399.5000,1400.0000,1399.0000,1399.2500,1014
2008-05-30,23:23:00,1399.5000,1400.0000,1399.5000,1399.5000,1703
2008-05-30,23:24:00,1399.5000,1399.7500,1399.2500,1399.7500,795
2008-05-30,23:25:00,1399.7500,1400.0000,1399.5000,1399.7500,1107
2008-05-30,23:26:00,1399.7500,1399.7500,1399.2500,1399.2500,1400
2008-05-30,23:27:00,1399.2500,1399.7500,1399.0000,1399.2500,1008
2008-05-30,23:28:00,1399.5000,1399.7500,1399.2500,1399.2500,727
2008-05-30,23:29:00,1399.2500,1399.5000,1398.2500,1398.5000,3398
2008-05-30,23:30:00,1398.5000,1399.2500,1398.2500,1399.2500,4929
2008-05-30,23:31:00,1399.2500,1399.2500,1398.7500,1399.0000,2551
2008-05-30,23:32:00,1399.2500,1399.7500,1399.0000,1399.5000,3782
2008-05-30,23:33:00,1399.5000,1400.2500,1399.5000,1400.0000,2824
2008-05-30,23:34:00,1400.0000,1400.5000,1399.7500,1400.2500,2126
2008-05-30,23:35:00,1400.2500,1400.7500,1400.0000,1400.5000,1528
2008-05-30,23:36:00,1400.7500,1401.0000,1400.0000,1400.2500,2557
2008-05-30,23:37:00,1400.0000,1400.7500,1400.0000,1400.7500,2555
2008-05-30,23:38:00,1400.7500,1401.0000,1400.2500,1400.5000,2691
2008-05-30,23:39:00,1400.7500,1400.7500,1399.7500,1400.0000,3937
2008-05-30,23:40:00,1400.0000,1400.2500,1400.0000,1400.2500,582
2008-05-30,23:41:00,1400.2500,1400.7500,1400.0000,1400.2500,2047
2008-05-30,23:42:00,1400.2500,1401.0000,1400.0000,1400.7500,2520
2008-05-30,23:43:00,1400.7500,1401.5000,1400.7500,1401.2500,4307
2008-05-30,23:44:00,1401.0000,1401.0000,1400.7500,1400.7500,898
2008-05-30,23:45:00,1400.7500,1401.2500,1400.7500,1401.0000,909
2008-05-30,23:46:00,1401.2500,1401.2500,1400.5000,1401.0000,2342
2008-05-30,23:47:00,1401.2500,1401.2500,1400.5000,1400.7500,516
2008-05-30,23:48:00,1400.5000,1401.0000,1400.0000,1400.7500,2660
2008-05-30,23:49:00,1400.7500,1400.7500,1400.2500,1400.5000,1602
2008-05-30,23:50:00,1400.5000,1400.7500,1400.0000,1400.5000,2145
2008-05-30,23:51:00,1400.2500,1401.0000,1400.2500,1400.7500,1121
2008-05-30,23:52:00,1400.7500,1401.2500,1400.7500,1401.0000,2113
2008-05-30,23:53:00,1401.0000,1402.0000,1400.7500,1401.7500,6296
2008-05-30,23:54:00,1402.0000,1402.0000,1401.5000,1401.5000,4183
2008-05-30,23:55:00,1401.7500,1402.2500,1401.5000,1402.2500,1710
2008-05-30,23:56:00,1402.0000,1402.2500,1402.0000,1402.0000,306
2008-05-30,23:57:00,1402.0000,1402.5000,1402.0000,1402.5000,1061
2008-05-30,23:58:00,1402.2500,1402.5000,1402.0000,1402.0000,914
2008-05-30,23:59:00,1402.0000,1402.2500,1402.0000,1402.0000,574
2008-05-31,00:00:00,1402.2500,1402.2500,1401.5000,1401.7500,1832
2008-05-31,00:01:00,1401.5000,1401.7500,1401.5000,1401.7500,678
2008-05-31,00:02:00,1401.5000,1402.0000,1401.5000,1402.0000,931
2008-05-31,00:03:00,1401.7500,1402.2500,1401.7500,1402.0000,1331
2008-05-31,00:04:00,1402.0000,1402.0000,1401.7500,1401.7500,165
2008-05-31,00:05:00,1402.0000,1402.2500,1401.5000,1401.5000,913
2008-05-31,00:06:00,1401.5000,1402.2500,1401.5000,1401.7500,968
2008-05-31,00:07:00,1401.7500,1402.0000,1401.2500,1401.7500,1302
2008-05-31,00:08:00,1401.7500,1402.2500,1401.7500,1402.0000,721
2008-05-31,00:09:00,1401.7500,1402.2500,1401.7500,1401.7500,2275
2008-05-31,00:10:00,1401.7500,1402.2500,1401.5000,1402.0000,1012
2008-05-31,00:11:00,1402.0000,1402.2500,1401.5000,1401.7500,859
2008-05-31,00:12:00,1402.0000,1402.0000,1401.5000,1401.7500,313
2008-05-31,00:13:00,1401.7500,1402.0000,1401.2500,1401.2500,696
2008-05-31,00:14:00,1401.2500,1401.2500,1401.0000,1401.0000,876
2008-05-31,00:15:00,1401.2500,1401.2500,1401.0000,1401.0000,1926
2008-05-31,00:16:00,1401.0000,1401.5000,1401.0000,1401.5000,937
2008-05-31,00:17:00,1401.2500,1401.5000,1401.2500,1401.5000,102
2008-05-31,00:18:00,1401.5000,1401.5000,1401.0000,1401.0000,733
2008-05-31,00:19:00,1401.0000,1401.2500,1400.5000,1401.0000,1173
2008-05-31,00:20:00,1401.0000,1401.5000,1401.0000,1401.5000,817
2008-05-31,00:21:00,1401.5000,1401.5000,1400.7500,1401.2500,1185
2008-05-31,00:22:00,1401.2500,1401.2500,1400.7500,1401.0000,1248
2008-05-31,00:23:00,1401.0000,1401.7500,1400.7500,1401.0000,2857
2008-05-31,00:24:00,1401.0000,1401.5000,1401.0000,1401.2500,1484
2008-05-31,00:25:00,1401.2500,1401.5000,1401.0000,1401.2500,619
2008-05-31,00:26:00,1401.2500,1401.5000,1401.0000,1401.5000,981
2008-05-31,00:27:00,1401.5000,1402.0000,1401.2500,1401.7500,2110
2008-05-31,00:28:00,1401.5000,1402.2500,1401.5000,1402.2500,892
2008-05-31,00:29:00,1402.2500,1402.5000,1402.0000,1402.2500,1201
2008-05-31,00:30:00,1402.2500,1402.7500,1402.0000,1402.7500,2605
2008-05-31,00:31:00,1402.7500,1403.0000,1402.5000,1402.7500,837
2008-05-31,00:32:00,1403.0000,1403.0000,1402.5000,1402.7500,3108
2008-05-31,00:33:00,1402.7500,1402.7500,1402.2500,1402.2500,909
2008-05-31,00:34:00,1402.2500,1402.7500,1402.0000,1402.5000,2152
2008-05-31,00:35:00,1402.5000,1403.0000,1402.2500,1403.0000,1435
2008-05-31,00:36:00,1402.7500,1403.0000,1402.2500,1402.2500,1018
2008-05-31,00:37:00,1402.2500,1402.7500,1402.0000,1402.0000,1185
2008-05-31,00:38:00,1402.0000,1402.2500,1402.0000,1402.2500,486
2008-05-31,00:39:00,1402.2500,1402.7500,1402.2500,1402.5000,1490
2008-05-31,00:40:00,1402.5000,1402.7500,1402.2500,1402.7500,889
2008-05-31,00:41:00,1402.5000,1402.5000,1402.2500,1402.2500,1062
2008-05-31,00:42:00,1402.2500,1402.7500,1402.2500,1402.5000,627
2008-05-31,00:43:00,1402.5000,1403.0000,1402.5000,1403.0000,470
2008-05-31,00:44:00,1403.0000,1403.0000,1402.5000,1402.7500,1171
2008-05-31,00:45:00,1402.7500,1403.0000,1402.5000,1402.7500,821
2008-05-31,00:46:00,1403.0000,1403.0000,1402.7500,1402.7500,136
2008-05-31,00:47:00,1403.0000,1403.2500,1402.7500,1403.0000,3315
2008-05-31,00:48:00,1403.2500,1403.2500,1402.0000,1402.0000,1798
2008-05-31,00:49:00,1402.0000,1402.5000,1402.0000,1402.0000,958
2008-05-31,00:50:00,1402.2500,1403.0000,1402.0000,1402.5000,2210
2008-05-31,00:51:00,1402.5000,1402.7500,1402.2500,1402.5000,505
2008-05-31,00:52:00,1402.5000,1402.7500,1402.2500,1402.2500,1435
2008-05-31,00:53:00,1402.5000,1402.7500,1402.0000,1402.2500,1751
2008-05-31,00:54:00,1402.0000,1402.2500,1401.7500,1401.7500,886
2008-05-31,00:55:00,1402.0000,1402.5000,1402.0000,1402.0000,1001
2008-05-31,00:56:00,1402.0000,1402.2500,1401.5000,1401.7500,2276
2008-05-31,00:57:00,1401.5000,1402.0000,1401.5000,1401.7500,461
2008-05-31,00:58:00,1402.0000,1402.0000,1401.7500,1402.0000,36
2008-05-31,00:59:00,1401.7500,1402.5000,1401.7500,1402.0000,900
2008-05-31,01:00:00,1402.2500,1402.5000,1402.0000,1402.5000,915
2008-05-31,01:01:00,1402.5000,1402.5000,1402.2500,1402.5000,2095
2008-05-31,01:02:00,1402.5000,1402.7500,1402.5000,1402.5000,281
2008-05-31,01:03:00,1402.5000,1402.7500,1402.2500,1402.7500,537
2008-05-31,01:04:00,1402.5000,1402.5000,1402.2500,1402.2500,390
2008-05-31,01:05:00,1402.2500,1402.7500,1402.2500,1402.5000,802
2008-05-31,01:06:00,1402.5000,1402.5000,1402.2500,1402.2500,19
2008-05-31,01:07:00,1402.2500,1402.5000,1402.0000,1402.0000,478
2008-05-31,01:08:00,1402.2500,1402.5000,1402.0000,1402.0000,581
2008-05-31,01:09:00,1402.0000,1402.2500,1401.7500,1401.7500,2239
2008-05-31,01:10:00,1402.0000,1402.0000,1401.2500,1401.2500,4346
2008-05-31,01:11:00,1401.2500,1401.5000,1400.7500,1401.0000,2004
2008-05-31,01:12:00,1400.7500,1401.2500,1400.7500,1400.7500,1118
2008-05-31,01:13:00,1401.0000,1401.2500,1400.7500,1401.0000,1260
2008-05-31,01:14:00,1401.0000,1401.2500,1400.7500,1401.0000,372
2008-05-31,01:15:00,1401.0000,1401.5000,1400.7500,1401.2500,696
2008-05-31,01:16:00,1401.0000,1401.2500,1401.0000,1401.2500,540
2008-05-31,01:17:00,1401.0000,1401.2500,1400.5000,1400.5000,1143
2008-05-31,01:18:00,1400.5000,1401.0000,1400.5000,1400.7500,1134
2008-05-31,01:19:00,1400.7500,1401.0000,1400.7500,1401.0000,595
2008-05-31,01:20:00,1401.0000,1401.2500,1400.7500,1401.2500,471
2008-05-31,01:21:00,1401.2500,1401.5000,1401.0000,1401.2500,426
2008-05-31,01:22:00,1401.0000,1401.5000,1401.0000,1401.5000,158
2008-05-31,01:23:00,1401.5000,1401.7500,1401.2500,1401.7500,357
2008-05-31,01:24:00,1401.7500,1402.5000,1401.5000,1402.0000,2220
2008-05-31,01:25:00,1402.2500,1402.7500,1402.2500,1402.2500,1691
2008-05-31,01:26:00,1402.5000,1402.5000,1402.0000,1402.0000,416
2008-05-31,01:27:00,1402.0000,1402.5000,1402.0000,1402.2500,1181
2008-05-31,01:28:00,1402.2500,1402.7500,1402.2500,1402.5000,1072
2008-05-31,01:29:00,1402.2500,1402.7500,1402.2500,1402.5000,570
2008-05-31,01:30:00,1402.5000,1402.5000,1402.0000,1402.2500,1830
2008-05-31,01:31:00,1402.2500,1402.5000,1402.2500,1402.2500,351
2008-05-31,01:32:00,1402.2500,1402.5000,1402.2500,1402.2500,482
2008-05-31,01:33:00,1402.2500,1402.5000,1402.2500,1402.2500,34
2008-05-31,01:34:00,1402.2500,1402.5000,1402.0000,1402.0000,649
2008-05-31,01:35:00,1402.0000,1402.2500,1402.0000,1402.2500,352
2008-05-31,01:36:00,1402.2500,1402.2500,1401.7500,1402.0000,1299
2008-05-31,01:37:00,1402.0000,1402.5000,1402.0000,1402.5000,1150
2008-05-31,01:38:00,1402.5000,1402.7500,1402.2500,1402.5000,1025
2008-05-31,01:39:00,1402.7500,1402.7500,1402.5000,1402.7500,305
2008-05-31,01:40:00,1402.7500,1402.7500,1402.2500,1402.5000,636
2008-05-31,01:41:00,1402.5000,1403.2500,1402.5000,1403.2500,3522
2008-05-31,01:42:00,1403.2500,1403.2500,1402.5000,1403.0000,2142
2008-05-31,01:43:00,1403.0000,1403.2500,1402.5000,1402.5000,603
2008-05-31,01:44:00,1402.5000,1403.0000,1402.5000,1403.0000,531
2008-05-31,01:45:00,1403.0000,1403.2500,1402.5000,1402.7500,959
2008-05-31,01:46:00,1402.7500,1403.5000,1402.5000,1403.5000,2214
2008-05-31,01:47:00,1403.5000,1403.5000,1403.2500,1403.5000,1078
2008-05-31,01:48:00,1403.5000,1403.5000,1403.0000,1403.2500,1473
2008-05-31,01:49:00,1403.5000,1403.5000,1403.2500,1403.2500,630
2008-05-31,01:50:00,1403.5000,1404.5000,1403.5000,1404.2500,5981
2008-05-31,01:51:00,1404.2500,1404.5000,1403.7500,1403.7500,2952
2008-05-31,01:52:00,1403.7500,1404.0000,1403.2500,1403.2500,852
2008-05-31,01:53:00,1403.2500,1403.5000,1403.2500,1403.5000,389
2008-05-31,01:54:00,1403.2500,1403.5000,1402.7500,1402.7500,1477
2008-05-31,01:55:00,1402.7500,1403.2500,1402.7500,1403.0000,458
2008-05-31,01:56:00,1403.0000,1403.2500,1403.0000,1403.0000,168
2008-05-31,01:57:00,1403.0000,1403.2500,1402.7500,1403.0000,1361
2008-05-31,01:58:00,1403.0000,1403.2500,1402.7500,1403.0000,466
2008-05-31,01:59:00,1403.0000,1403.5000,1403.0000,1403.0000,550
2008-05-31,02:00:00,1403.2500,1403.2500,1402.5000,1402.7500,982
2008-05-31,02:01:00,1402.7500,1403.2500,1402.5000,1402.7500,690
2008-05-31,02:02:00,1402.7500,1403.0000,1402.5000,1402.7500,590
2008-05-31,02:03:00,1402.5000,1402.7500,1401.7500,1401.7500,2055
2008-05-31,02:04:00,1401.7500,1402.0000,1401.5000,1401.7500,2986
2008-05-31,02:05:00,1401.7500,1402.2500,1401.7500,1402.2500,631
2008-05-31,02:06:00,1402.0000,1402.2500,1401.7500,1401.7500,974
2008-05-31,02:07:00,1401.7500,1402.0000,1401.5000,1401.7500,2224
2008-05-31,02:08:00,1402.0000,1402.0000,1401.5000,1401.7500,1636
2008-05-31,02:09:00,1402.0000,1402.2500,1401.5000,1401.5000,1843
2008-05-31,02:10:00,1401.7500,1401.7500,1401.0000,1401.0000,1717
2008-05-31,02:11:00,1401.0000,1401.7500,1401.0000,1401.5000,4006
2008-05-31,02:12:00,1401.7500,1401.7500,1401.2500,1401.5000,1020
2008-05-31,02:13:00,1401.5000,1401.7500,1401.5000,1401.5000,506
2008-05-31,02:14:00,1401.5000,1402.0000,1401.5000,1402.0000,704
2008-05-31,02:15:00,1402.0000,1402.0000,1401.5000,1401.7500,651
2008-05-31,02:16:00,1401.7500,1402.0000,1401.7500,1401.7500,540
2008-05-31,02:17:00,1401.7500,1401.7500,1401.0000,1401.2500,950
2008-05-31,02:18:00,1401.2500,1401.7500,1401.2500,1401.7500,1201
2008-05-31,02:19:00,1401.7500,1402.0000,1401.2500,1401.5000,832
2008-05-31,02:20:00,1401.2500,1401.5000,1401.2500,1401.5000,132
2008-05-31,02:21:00,1401.5000,1401.7500,1401.5000,1401.7500,663
2008-05-31,02:22:00,1401.7500,1402.0000,1401.2500,1401.5000,967
2008-05-31,02:23:00,1401.5000,1401.7500,1401.0000,1401.2500,1052
2008-05-31,02:24:00,1401.2500,1402.0000,1401.0000,1402.0000,1319
2008-05-31,02:25:00,1402.0000,1402.0000,1401.5000,1401.5000,1120
2008-05-31,02:26:00,1401.5000,1401.7500,1401.5000,1401.7500,607
2008-05-31,02:27:00,1401.7500,1402.2500,1401.7500,1402.0000,1111
2008-05-31,02:28:00,1402.0000,1402.0000,1401.7500,1401.7500,80
2008-05-31,02:29:00,1401.7500,1401.7500,1401.2500,1401.2500,415
2008-05-31,02:30:00,1401.2500,1401.7500,1401.2500,1401.5000,880
2008-05-31,02:31:00,1401.5000,1401.7500,1401.5000,1401.5000,540
2008-05-31,02:32:00,1401.5000,1402.5000,1401.5000,1402.2500,1585
2008-05-31,02:33:00,1402.2500,1402.2500,1401.7500,1402.0000,654
2008-05-31,02:34:00,1401.7500,1402.0000,1401.7500,1401.7500,134
2008-05-31,02:35:00,1402.0000,1402.0000,1401.5000,1401.7500,714
2008-05-31,02:36:00,1401.7500,1402.0000,1401.5000,1401.5000,191
2008-05-31,02:37:00,1401.7500,1402.0000,1401.7500,1402.0000,1233
2008-05-31,02:38:00,1402.0000,1402.0000,1401.7500,1401.7500,312
2008-05-31,02:39:00,1402.0000,1402.0000,1401.7500,1402.0000,140
2008-05-31,02:40:00,1402.0000,1402.0000,1401.7500,1401.7500,309
2008-05-31,02:41:00,1401.7500,1402.0000,1401.7500,1402.0000,133
2008-05-31,02:42:00,1402.0000,1402.2500,1401.7500,1402.2500,1214
2008-05-31,02:43:00,1402.0000,1403.0000,1402.0000,1402.7500,2606
2008-05-31,02:44:00,1402.7500,1403.0000,1402.5000,1402.7500,1380
2008-05-31,02:45:00,1402.7500,1403.0000,1402.5000,1402.7500,753
2008-05-31,02:46:00,1402.7500,1403.0000,1402.5000,1402.5000,818
2008-05-31,02:47:00,1402.5000,1402.7500,1401.7500,1402.0000,2266
2008-05-31,02:48:00,1402.0000,1402.2500,1401.7500,1402.2500,988
2008-05-31,02:49:00,1402.2500,1402.2500,1401.7500,1401.7500,1469
2008-05-31,02:50:00,1401.7500,1402.2500,1401.7500,1402.2500,453
2008-05-31,02:51:00,1402.2500,1402.2500,1402.0000,1402.2500,895
2008-05-31,02:52:00,1402.2500,1402.7500,1402.0000,1402.5000,1560
2008-05-31,02:53:00,1402.5000,1402.5000,1402.2500,1402.2500,485
2008-05-31,02:54:00,1402.5000,1403.0000,1402.5000,1402.7500,1042
2008-05-31,02:55:00,1403.0000,1403.2500,1402.7500,1403.2500,3085
2008-05-31,02:56:00,1403.2500,1403.7500,1403.2500,1403.5000,2589
2008-05-31,02:57:00,1403.5000,1404.0000,1403.2500,1403.7500,2847
2008-05-31,02:58:00,1403.7500,1404.0000,1403.7500,1404.0000,1217
2008-05-31,02:59:00,1403.7500,1404.0000,1403.2500,1403.2500,1810
2008-05-31,03:00:00,1403.5000,1404.0000,1403.2500,1403.7500,2799
2008-05-31,03:01:00,1403.5000,1403.7500,1403.5000,1403.5000,325
2008-05-31,03:02:00,1403.5000,1404.0000,1403.5000,1404.0000,812
2008-05-31,03:03:00,1403.7500,1403.7500,1403.5000,1403.5000,945
2008-05-31,03:04:00,1403.5000,1404.7500,1403.5000,1404.2500,3848
2008-05-31,03:05:00,1404.5000,1405.0000,1404.2500,1405.0000,3178
2008-05-31,03:06:00,1405.0000,1405.0000,1404.0000,1404.2500,2697
2008-05-31,03:07:00,1404.2500,1404.7500,1404.0000,1404.0000,1390
2008-05-31,03:08:00,1404.0000,1404.2500,1403.2500,1403.2500,2058
2008-05-31,03:09:00,1403.2500,1404.0000,1403.2500,1403.7500,1550
2008-05-31,03:10:00,1403.7500,1404.0000,1403.2500,1403.5000,877
2008-05-31,03:11:00,1403.5000,1403.7500,1403.2500,1403.5000,1606
2008-05-31,03:12:00,1403.5000,1403.7500,1403.5000,1403.7500,459
2008-05-31,03:13:00,1403.7500,1404.0000,1403.2500,1403.5000,1468
2008-05-31,03:14:00,1403.5000,1403.7500,1403.5000,1403.5000,91
2008-05-31,03:15:00,1403.7500,1404.0000,1402.7500,1403.0000,2807
2008-05-31,03:16:00,1403.0000,1403.2500,1401.5000,1402.0000,3876
2008-05-31,03:17:00,1402.0000,1402.0000,1400.7500,1400.7500,6268
2008-05-31,03:18:00,1400.7500,1401.5000,1400.5000,1401.2500,2726
2008-05-31,03:19:00,1401.2500,1401.7500,1401.0000,1401.5000,2693
2008-05-31,03:20:00,1401.7500,1401.7500,1401.2500,1401.2500,1941
2008-05-31,03:21:00,1401.2500,1401.7500,1401.2500,1401.7500,1967
2008-05-31,03:22:00,1401.5000,1402.0000,1401.2500,1401.7500,1184
2008-05-31,03:23:00,1401.7500,1402.2500,1401.7500,1402.0000,2025
2008-05-31,03:24:00,1401.7500,1402.2500,1401.5000,1401.7500,3092
2008-05-31,03:25:00,1401.7500,1401.7500,1401.2500,1401.5000,1250
2008-05-31,03:26:00,1401.7500,1402.0000,1401.5000,1401.7500,695
2008-05-31,03:27:00,1401.7500,1402.5000,1401.7500,1402.2500,1049
2008-05-31,03:28:00,1402.2500,1402.2500,1401.5000,1401.7500,1191
2008-05-31,03:29:00,1401.7500,1402.5000,1401.7500,1402.2500,1127
2008-05-31,03:30:00,1402.5000,1403.0000,1402.2500,1402.5000,2363
2008-05-31,03:31:00,1402.5000,1402.7500,1402.0000,1402.5000,1686
2008-05-31,03:32:00,1402.5000,1403.0000,1402.2500,1403.0000,2228
2008-05-31,03:33:00,1403.0000,1403.2500,1402.2500,1402.5000,2960
2008-05-31,03:34:00,1402.2500,1402.7500,1402.2500,1402.5000,731
2008-05-31,03:35:00,1402.2500,1402.2500,1401.2500,1401.7500,3701
2008-05-31,03:36:00,1401.5000,1401.7500,1401.2500,1401.2500,1122
2008-05-31,03:37:00,1401.2500,1401.7500,1401.2500,1401.5000,1077
2008-05-31,03:38:00,1401.7500,1402.0000,1401.5000,1402.0000,2095
2008-05-31,03:39:00,1402.2500,1403.2500,1402.2500,1402.5000,3148
2008-05-31,03:40:00,1402.5000,1402.7500,1402.0000,1402.5000,2841
2008-05-31,03:41:00,1402.5000,1402.7500,1402.5000,1402.5000,1323
2008-05-31,03:42:00,1402.5000,1402.5000,1402.0000,1402.2500,1639
2008-05-31,03:43:00,1402.2500,1402.5000,1401.7500,1402.2500,2638
2008-05-31,03:44:00,1402.2500,1402.7500,1401.7500,1401.7500,2470
2008-05-31,03:45:00,1401.7500,1402.5000,1401.7500,1402.5000,2049
2008-05-31,03:46:00,1402.2500,1403.2500,1402.0000,1402.5000,3646
2008-05-31,03:47:00,1402.5000,1403.0000,1402.5000,1402.7500,1739
2008-05-31,03:48:00,1402.7500,1404.5000,1402.7500,1404.0000,9574
2008-05-31,03:49:00,1404.0000,1404.2500,1403.7500,1404.0000,2106
2008-05-31,03:50:00,1404.0000,1404.2500,1403.5000,1403.5000,3322
2008-05-31,03:51:00,1403.7500,1404.0000,1403.0000,1403.2500,2473
2008-05-31,03:52:00,1403.2500,1404.0000,1403.2500,1403.7500,1928
2008-05-31,03:53:00,1403.7500,1404.0000,1403.5000,1403.7500,1040
2008-05-31,03:54:00,1403.7500,1403.7500,1403.2500,1403.2500,5356
2008-05-31,03:55:00,1403.2500,1403.2500,1401.0000,1401.2500,15645
2008-05-31,03:56:00,1401.0000,1401.2500,1399.7500,1400.0000,16681
2008-05-31,03:57:00,1400.0000,1400.5000,1399.7500,1399.7500,9486
2008-05-31,03:58:00,1400.0000,1400.0000,1398.5000,1398.7500,23765
2008-05-31,03:59:00,1398.7500,1399.5000,1398.0000,1398.7500,55136
2008-05-31,04:00:00,1398.7500,1399.7500,1398.0000,1399.0000,37428
2008-05-31,04:01:00,1399.2500,1399.2500,1398.2500,1398.5000,9122
2008-05-31,04:02:00,1398.5000,1399.5000,1398.5000,1399.5000,6001
2008-05-31,04:03:00,1399.2500,1399.7500,1399.0000,1399.5000,5564
2008-05-31,04:04:00,1399.5000,1400.2500,1399.5000,1400.2500,5289
2008-05-31,04:05:00,1400.0000,1400.7500,1399.7500,1400.2500,5803
2008-05-31,04:06:00,1400.2500,1400.5000,1400.2500,1400.5000,2948
2008-05-31,04:07:00,1400.5000,1400.7500,1400.2500,1400.2500,2029
2008-05-31,04:08:00,1400.5000,1400.7500,1399.7500,1399.7500,3218
2008-05-31,04:09:00,1400.0000,1400.2500,1399.7500,1399.7500,2383
2008-05-31,04:10:00,1400.0000,1400.2500,1399.7500,1400.2500,1575
2008-05-31,04:11:00,1400.0000,1400.2500,1399.2500,1399.5000,2588
2008-05-31,04:12:00,1399.2500,1400.0000,1399.2500,1400.0000,2668
2008-05-31,04:13:00,1400.0000,1400.5000,1399.7500,1400.2500,4064
2008-05-31,04:14:00,1400.0000,1401.0000,1400.0000,1400.5000,9395
2008-05-31,04:15:00,1400.7500,1400.7500,1400.7500,1400.7500,4
2008-05-31,04:23:00,1400.5000,1400.5000,1400.5000,1400.5000,1
2008-06-02,06:00:00,1400.7500,1401.0000,1399.2500,1399.5000,456
2008-06-02,06:01:00,1399.7500,1399.7500,1398.7500,1398.7500,459
2008-06-02,06:02:00,1398.7500,1398.7500,1398.2500,1398.2500,216
2008-06-02,06:03:00,1398.7500,1398.7500,1398.2500,1398.7500,271
2008-06-02,06:04:00,1398.5000,1398.7500,1398.5000,1398.7500,52
2008-06-02,06:05:00,1398.7500,1399.0000,1398.7500,1398.7500,20
2008-06-02,06:06:00,1398.7500,1399.0000,1398.7500,1399.0000,21
2008-06-02,06:07:00,1399.0000,1399.5000,1399.0000,1399.5000,231
2008-06-02,06:08:00,1399.5000,1399.5000,1399.0000,1399.0000,47
2008-06-02,06:09:00,1399.2500,1399.2500,1399.0000,1399.0000,3
2008-06-02,06:11:00,1399.2500,1399.2500,1399.2500,1399.2500,32
2008-06-02,06:12:00,1399.2500,1399.2500,1399.2500,1399.2500,7
2008-06-02,06:13:00,1399.2500,1399.2500,1399.2500,1399.2500,2
2008-06-02,06:14:00,1399.2500,1399.7500,1399.2500,1399.5000,60
2008-06-02,06:15:00,1399.5000,1399.7500,1399.5000,1399.5000,13
2008-06-02,06:16:00,1399.7500,1399.7500,1399.7500,1399.7500,60
2008-06-02,06:17:00,1399.7500,1400.0000,1399.7500,1400.0000,28
2008-06-02,06:18:00,1400.0000,1400.2500,1400.0000,1400.2500,30
2008-06-02,06:20:00,1400.2500,1400.2500,1400.0000,1400.0000,4
2008-06-02,06:21:00,1400.0000,1400.0000,1400.0000,1400.0000,13
2008-06-02,06:22:00,1400.0000,1400.0000,1400.0000,1400.0000,3
2008-06-02,06:23:00,1400.0000,1401.0000,1400.0000,1400.5000,230
2008-06-02,06:24:00,1400.5000,1400.7500,1400.5000,1400.5000,74
2008-06-02,06:26:00,1400.2500,1400.7500,1400.2500,1400.7500,53
2008-06-02,06:27:00,1400.5000,1400.5000,1400.5000,1400.5000,2
2008-06-02,06:28:00,1400.5000,1400.7500,1400.5000,1400.7500,12
2008-06-02,06:29:00,1400.5000,1400.5000,1400.5000,1400.5000,8
2008-06-02,06:30:00,1400.2500,1400.2500,1400.0000,1400.0000,24
2008-06-02,06:32:00,1400.0000,1400.0000,1400.0000,1400.0000,121
2008-06-02,06:33:00,1400.0000,1400.0000,1400.0000,1400.0000,4
2008-06-02,06:34:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2008-06-02,06:35:00,1400.2500,1400.2500,1400.0000,1400.0000,56
2008-06-02,06:36:00,1400.2500,1400.2500,1400.2500,1400.2500,3
2008-06-02,06:37:00,1400.2500,1400.2500,1400.2500,1400.2500,6
2008-06-02,06:40:00,1400.2500,1400.2500,1400.2500,1400.2500,1
2008-06-02,06:41:00,1400.2500,1400.2500,1400.2500,1400.2500,1
2008-06-02,06:43:00,1400.0000,1400.0000,1400.0000,1400.0000,2
2008-06-02,06:44:00,1400.0000,1400.0000,1400.0000,1400.0000,23
2008-06-02,06:45:00,1400.0000,1400.0000,1400.0000,1400.0000,53
2008-06-02,06:46:00,1400.2500,1400.2500,1400.2500,1400.2500,9
2008-06-02,06:48:00,1400.2500,1400.2500,1400.2500,1400.2500,2
2008-06-02,06:49:00,1400.2500,1400.5000,1400.2500,1400.5000,5
2008-06-02,06:51:00,1400.5000,1400.5000,1400.5000,1400.5000,3
2008-06-02,06:52:00,1400.2500,1400.2500,1400.2500,1400.2500,9
2008-06-02,06:53:00,1400.5000,1400.5000,1400.5000,1400.5000,29
2008-06-02,06:54:00,1400.5000,1400.7500,1400.5000,1400.5000,8
2008-06-02,06:56:00,1400.7500,1400.7500,1400.5000,1400.5000,90
2008-06-02,07:01:00,1400.5000,1400.5000,1400.5000,1400.5000,3
2008-06-02,07:03:00,1400.2500,1400.2500,1400.2500,1400.2500,1
2008-06-02,07:04:00,1400.2500,1400.2500,1400.2500,1400.2500,1
2008-06-02,07:05:00,1400.2500,1400.2500,1400.2500,1400.2500,5
2008-06-02,07:06:00,1400.5000,1400.5000,1400.5000,1400.5000,55
2008-06-02,07:08:00,1400.5000,1400.5000,1400.2500,1400.2500,15
2008-06-02,07:09:00,1400.2500,1400.2500,1400.0000,1400.0000,58
2008-06-02,07:10:00,1400.0000,1400.0000,1399.7500,1400.0000,41
2008-06-02,07:11:00,1399.7500,1400.0000,1399.7500,1399.7500,93
2008-06-02,07:12:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2008-06-02,07:13:00,1400.0000,1400.0000,1400.0000,1400.0000,4
2008-06-02,07:14:00,1400.0000,1400.0000,1399.7500,1400.0000,10
2008-06-02,07:16:00,1399.7500,1400.0000,1399.7500,1400.0000,2
2008-06-02,07:19:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2008-06-02,07:20:00,1399.7500,1400.0000,1399.7500,1399.7500,18
2008-06-02,07:21:00,1400.0000,1400.0000,1399.7500,1400.0000,28
2008-06-02,07:22:00,1400.0000,1400.0000,1400.0000,1400.0000,2
2008-06-02,07:23:00,1399.7500,1399.7500,1399.7500,1399.7500,142
2008-06-02,07:24:00,1400.0000,1400.0000,1399.7500,1399.7500,7
2008-06-02,07:26:00,1399.7500,1399.7500,1399.7500,1399.7500,3
2008-06-02,07:27:00,1399.7500,1399.7500,1399.7500,1399.7500,17
2008-06-02,07:29:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2008-06-02,07:30:00,1400.0000,1400.0000,1399.7500,1399.7500,51
2008-06-02,07:31:00,1400.0000,1400.0000,1400.0000,1400.0000,60
2008-06-02,07:32:00,1400.0000,1400.0000,1399.7500,1399.7500,5
2008-06-02,07:34:00,1399.7500,1399.7500,1399.7500,1399.7500,3
2008-06-02,07:35:00,1399.7500,1399.7500,1399.7500,1399.7500,5
2008-06-02,07:39:00,1400.0000,1400.0000,1400.0000,1400.0000,2
2008-06-02,07:40:00,1400.0000,1400.0000,1400.0000,1400.0000,6
2008-06-02,07:41:00,1399.7500,1399.7500,1399.7500,1399.7500,1
2008-06-02,07:43:00,1400.0000,1400.0000,1400.0000,1400.0000,12
2008-06-02,07:44:00,1400.0000,1400.0000,1400.0000,1400.0000,96
2008-06-02,07:46:00,1400.0000,1400.0000,1400.0000,1400.0000,22
2008-06-02,07:49:00,1399.7500,1400.0000,1399.7500,1400.0000,244
2008-06-02,07:51:00,1400.0000,1400.0000,1400.0000,1400.0000,77
2008-06-02,07:54:00,1400.0000,1400.0000,1400.0000,1400.0000,31
2008-06-02,07:55:00,1399.7500,1399.7500,1399.7500,1399.7500,4
2008-06-02,07:56:00,1399.7500,1399.7500,1399.7500,1399.7500,4
2008-06-02,07:57:00,1399.7500,1399.7500,1399.7500,1399.7500,42
2008-06-02,07:58:00,1399.7500,1399.7500,1399.5000,1399.5000,73
2008-06-02,07:59:00,1399.2500,1399.2500,1399.2500,1399.2500,43
2008-06-02,08:00:00,1399.0000,1399.2500,1399.0000,1399.2500,111
2008-06-02,08:01:00,1399.2500,1399.2500,1399.0000,1399.0000,8
2008-06-02,08:02:00,1399.0000,1399.2500,1399.0000,1399.2500,36
2008-06-02,08:03:00,1399.0000,1399.2500,1399.0000,1399.2500,4
2008-06-02,08:04:00,1399.2500,1399.2500,1399.2500,1399.2500,1
2008-06-02,08:05:00,1399.2500,1399.2500,1399.2500,1399.2500,5
2008-06-02,08:06:00,1399.2500,1399.2500,1399.2500,1399.2500,14
2008-06-02,08:07:00,1399.0000,1399.5000,1399.0000,1399.0000,120
2008-06-02,08:08:00,1399.0000,1399.0000,1399.0000,1399.0000,20
2008-06-02,08:09:00,1398.7500,1398.7500,1398.7500,1398.7500,2
2008-06-02,08:10:00,1399.0000,1399.0000,1398.7500,1399.0000,47
2008-06-02,08:11:00,1398.7500,1399.0000,1398.7500,1399.0000,2
2008-06-02,08:12:00,1399.0000,1399.0000,1398.7500,1398.7500,122
2008-06-02,08:13:00,1398.7500,1398.7500,1398.2500,1398.5000,198
2008-06-02,08:14:00,1398.5000,1398.7500,1398.5000,1398.5000,19
2008-06-02,08:15:00,1398.5000,1398.5000,1398.5000,1398.5000,10
2008-06-02,08:16:00,1398.5000,1398.5000,1398.5000,1398.5000,15
2008-06-02,08:17:00,1398.5000,1398.5000,1398.2500,1398.5000,219
2008-06-02,08:18:00,1398.0000,1398.5000,1398.0000,1398.2500,65
2008-06-02,08:19:00,1398.2500,1398.2500,1398.2500,1398.2500,9
2008-06-02,08:20:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-06-02,08:21:00,1398.2500,1398.2500,1398.0000,1398.0000,61
2008-06-02,08:22:00,1398.2500,1398.2500,1398.0000,1398.2500,27
2008-06-02,08:23:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-06-02,08:24:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-06-02,08:25:00,1398.0000,1398.2500,1398.0000,1398.2500,6
2008-06-02,08:26:00,1398.2500,1398.5000,1398.0000,1398.0000,31
2008-06-02,08:27:00,1398.2500,1398.2500,1398.2500,1398.2500,11
2008-06-02,08:28:00,1398.2500,1398.2500,1398.0000,1398.0000,169
2008-06-02,08:29:00,1398.0000,1398.0000,1397.7500,1398.0000,78
2008-06-02,08:30:00,1398.0000,1398.0000,1398.0000,1398.0000,6
2008-06-02,08:31:00,1397.7500,1397.7500,1397.7500,1397.7500,4
2008-06-02,08:32:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-06-02,08:33:00,1397.7500,1397.7500,1397.5000,1397.5000,223
2008-06-02,08:34:00,1397.7500,1397.7500,1395.2500,1396.2500,1529
2008-06-02,08:35:00,1396.0000,1396.5000,1395.0000,1396.2500,537
2008-06-02,08:36:00,1396.5000,1396.5000,1396.0000,1396.0000,253
2008-06-02,08:37:00,1396.0000,1396.2500,1396.0000,1396.2500,69
2008-06-02,08:38:00,1396.2500,1396.5000,1396.2500,1396.5000,61
2008-06-02,08:39:00,1396.7500,1396.7500,1396.7500,1396.7500,80
2008-06-02,08:40:00,1396.5000,1397.0000,1396.5000,1397.0000,15
2008-06-02,08:41:00,1396.7500,1397.0000,1396.7500,1397.0000,8
2008-06-02,08:42:00,1397.0000,1397.0000,1396.7500,1396.7500,57
2008-06-02,08:43:00,1396.7500,1396.7500,1396.7500,1396.7500,48
2008-06-02,08:44:00,1396.7500,1396.7500,1396.7500,1396.7500,38
2008-06-02,08:45:00,1396.7500,1396.7500,1396.5000,1396.5000,47
2008-06-02,08:46:00,1396.7500,1397.0000,1396.7500,1396.7500,27
2008-06-02,08:47:00,1397.0000,1397.0000,1396.7500,1397.0000,9
2008-06-02,08:48:00,1396.7500,1397.0000,1396.7500,1396.7500,30
2008-06-02,08:49:00,1397.0000,1397.0000,1397.0000,1397.0000,2
2008-06-02,08:50:00,1397.0000,1397.0000,1396.7500,1396.7500,4
2008-06-02,08:51:00,1397.0000,1397.0000,1396.7500,1396.7500,2
2008-06-02,08:52:00,1397.0000,1397.0000,1396.7500,1396.7500,34
2008-06-02,08:53:00,1397.0000,1397.0000,1397.0000,1397.0000,2
2008-06-02,08:54:00,1397.0000,1397.0000,1397.0000,1397.0000,75
2008-06-02,08:55:00,1397.0000,1397.2500,1397.0000,1397.0000,3
2008-06-02,08:56:00,1397.0000,1397.0000,1397.0000,1397.0000,5
2008-06-02,08:58:00,1397.0000,1397.2500,1397.0000,1397.2500,58
2008-06-02,08:59:00,1397.5000,1397.5000,1397.0000,1397.0000,6
2008-06-02,09:00:00,1397.2500,1397.2500,1397.2500,1397.2500,5
2008-06-02,09:01:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-06-02,09:02:00,1397.2500,1397.2500,1397.2500,1397.2500,12
2008-06-02,09:03:00,1397.5000,1397.5000,1397.5000,1397.5000,30
2008-06-02,09:04:00,1397.5000,1397.5000,1397.5000,1397.5000,38
2008-06-02,09:05:00,1397.5000,1397.5000,1397.5000,1397.5000,11
2008-06-02,09:06:00,1397.5000,1397.7500,1397.2500,1397.7500,19
2008-06-02,09:07:00,1397.7500,1397.7500,1397.7500,1397.7500,9
2008-06-02,09:08:00,1397.5000,1397.7500,1397.5000,1397.7500,17
2008-06-02,09:09:00,1397.7500,1397.7500,1397.7500,1397.7500,55
2008-06-02,09:10:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-06-02,09:11:00,1397.7500,1397.7500,1397.7500,1397.7500,15
2008-06-02,09:12:00,1397.5000,1397.5000,1397.5000,1397.5000,3
2008-06-02,09:13:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-06-02,09:14:00,1397.7500,1397.7500,1397.5000,1397.5000,21
2008-06-02,09:15:00,1397.5000,1397.7500,1397.5000,1397.7500,149
2008-06-02,09:16:00,1397.7500,1397.7500,1397.7500,1397.7500,226
2008-06-02,09:17:00,1397.5000,1397.5000,1397.5000,1397.5000,111
2008-06-02,09:18:00,1397.5000,1397.5000,1397.5000,1397.5000,4
2008-06-02,09:19:00,1397.5000,1397.5000,1397.5000,1397.5000,10
2008-06-02,09:20:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-06-02,09:21:00,1397.5000,1397.5000,1397.5000,1397.5000,46
2008-06-02,09:22:00,1397.5000,1397.5000,1397.5000,1397.5000,5
2008-06-02,09:24:00,1397.2500,1397.2500,1397.2500,1397.2500,7
2008-06-02,09:25:00,1397.2500,1397.5000,1397.2500,1397.5000,28
2008-06-02,09:26:00,1397.2500,1397.5000,1397.2500,1397.5000,6
2008-06-02,09:27:00,1397.5000,1397.5000,1397.5000,1397.5000,7
2008-06-02,09:28:00,1397.7500,1397.7500,1397.7500,1397.7500,4
2008-06-02,09:29:00,1397.7500,1397.7500,1397.7500,1397.7500,10
2008-06-02,09:30:00,1397.5000,1398.0000,1397.2500,1397.7500,230
2008-06-02,09:32:00,1397.7500,1397.7500,1397.7500,1397.7500,78
2008-06-02,09:33:00,1397.7500,1397.7500,1397.7500,1397.7500,22
2008-06-02,09:34:00,1397.5000,1397.5000,1397.5000,1397.5000,3
2008-06-02,09:35:00,1397.7500,1397.7500,1397.5000,1397.5000,7
2008-06-02,09:36:00,1397.7500,1397.7500,1397.7500,1397.7500,32
2008-06-02,09:37:00,1398.0000,1398.0000,1397.5000,1397.7500,47
2008-06-02,09:40:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-06-02,09:41:00,1397.5000,1397.5000,1397.5000,1397.5000,26
2008-06-02,09:42:00,1397.5000,1397.5000,1397.5000,1397.5000,37
2008-06-02,09:43:00,1397.5000,1397.7500,1397.5000,1397.5000,8
2008-06-02,09:44:00,1397.5000,1397.5000,1397.5000,1397.5000,13
2008-06-02,09:45:00,1397.5000,1397.5000,1397.5000,1397.5000,38
2008-06-02,09:46:00,1397.5000,1397.5000,1397.5000,1397.5000,19
2008-06-02,09:47:00,1397.2500,1397.2500,1397.2500,1397.2500,52
2008-06-02,09:48:00,1397.2500,1397.2500,1397.2500,1397.2500,32
2008-06-02,09:49:00,1397.5000,1397.5000,1397.2500,1397.2500,6
2008-06-02,09:50:00,1397.5000,1397.5000,1397.5000,1397.5000,67
2008-06-02,09:52:00,1397.7500,1397.7500,1397.7500,1397.7500,46
2008-06-02,09:53:00,1397.5000,1397.7500,1397.5000,1397.5000,10
2008-06-02,09:54:00,1397.7500,1397.7500,1397.7500,1397.7500,50
2008-06-02,09:55:00,1397.7500,1397.7500,1397.7500,1397.7500,5
2008-06-02,09:56:00,1397.7500,1397.7500,1397.7500,1397.7500,16
2008-06-02,09:57:00,1397.5000,1397.5000,1397.5000,1397.5000,2
2008-06-02,10:00:00,1397.5000,1397.5000,1397.5000,1397.5000,55
2008-06-02,10:01:00,1397.5000,1397.7500,1397.5000,1397.7500,2
2008-06-02,10:02:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-06-02,10:03:00,1397.7500,1397.7500,1397.5000,1397.5000,19
2008-06-02,10:05:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-06-02,10:06:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-06-02,10:07:00,1397.5000,1397.5000,1397.5000,1397.5000,15
2008-06-02,10:08:00,1397.5000,1397.5000,1397.5000,1397.5000,47
2008-06-02,10:09:00,1397.2500,1397.5000,1397.2500,1397.5000,13
2008-06-02,10:10:00,1397.5000,1397.5000,1397.5000,1397.5000,4
2008-06-02,10:11:00,1397.5000,1397.7500,1397.5000,1397.7500,46
2008-06-02,10:12:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-06-02,10:13:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-06-02,10:16:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-06-02,10:17:00,1397.5000,1397.5000,1397.5000,1397.5000,15
2008-06-02,10:18:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-06-02,10:19:00,1397.5000,1397.5000,1397.5000,1397.5000,11
2008-06-02,10:20:00,1397.5000,1397.5000,1397.5000,1397.5000,5
2008-06-02,10:21:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-06-02,10:24:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-06-02,10:26:00,1397.5000,1397.5000,1397.5000,1397.5000,5
2008-06-02,10:27:00,1397.2500,1397.2500,1397.2500,1397.2500,51
2008-06-02,10:28:00,1397.2500,1397.2500,1397.0000,1397.2500,57
2008-06-02,10:29:00,1397.2500,1397.2500,1397.2500,1397.2500,1
2008-06-02,10:30:00,1397.2500,1397.2500,1397.0000,1397.2500,50
2008-06-02,10:31:00,1397.2500,1397.5000,1397.2500,1397.5000,31
2008-06-02,10:32:00,1397.5000,1397.5000,1397.2500,1397.2500,19
2008-06-02,10:33:00,1397.2500,1397.5000,1397.0000,1397.5000,30
2008-06-02,10:34:00,1397.5000,1397.5000,1397.5000,1397.5000,5
2008-06-02,10:36:00,1397.5000,1397.7500,1397.5000,1397.7500,25
2008-06-02,10:38:00,1397.5000,1397.7500,1397.5000,1397.7500,2
2008-06-02,10:39:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-06-02,10:40:00,1397.5000,1397.7500,1397.5000,1397.7500,3
2008-06-02,10:41:00,1397.5000,1397.5000,1397.5000,1397.5000,7
2008-06-02,10:42:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-06-02,10:46:00,1397.7500,1397.7500,1397.5000,1397.5000,3
2008-06-02,10:47:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-06-02,10:48:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-06-02,10:49:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-06-02,10:50:00,1397.5000,1397.5000,1397.5000,1397.5000,9
2008-06-02,10:51:00,1397.5000,1397.5000,1397.5000,1397.5000,11
2008-06-02,10:53:00,1397.5000,1397.5000,1397.5000,1397.5000,6
2008-06-02,10:56:00,1397.5000,1397.5000,1397.2500,1397.2500,11
2008-06-02,10:57:00,1397.5000,1397.5000,1397.2500,1397.2500,3
2008-06-02,10:59:00,1397.7500,1397.7500,1397.7500,1397.7500,7
2008-06-02,11:00:00,1397.2500,1397.5000,1397.2500,1397.2500,12
2008-06-02,11:01:00,1397.2500,1397.2500,1397.0000,1397.2500,52
2008-06-02,11:02:00,1397.2500,1397.2500,1397.2500,1397.2500,9
2008-06-02,11:03:00,1397.2500,1397.2500,1397.2500,1397.2500,2
2008-06-02,11:04:00,1397.2500,1397.2500,1397.2500,1397.2500,20
2008-06-02,11:05:00,1397.2500,1397.2500,1397.2500,1397.2500,7
2008-06-02,11:06:00,1397.0000,1397.0000,1397.0000,1397.0000,10
2008-06-02,11:07:00,1397.0000,1397.0000,1397.0000,1397.0000,49
2008-06-02,11:08:00,1397.2500,1397.5000,1397.2500,1397.2500,29
2008-06-02,11:09:00,1397.5000,1397.5000,1397.2500,1397.5000,22
2008-06-02,11:10:00,1397.7500,1397.7500,1397.5000,1397.5000,5
2008-06-02,11:11:00,1397.7500,1397.7500,1397.7500,1397.7500,103
2008-06-02,11:12:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-06-02,11:13:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-06-02,11:14:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-06-02,11:15:00,1397.5000,1397.5000,1397.5000,1397.5000,6
2008-06-02,11:16:00,1397.5000,1397.7500,1397.2500,1397.2500,21
2008-06-02,11:17:00,1397.5000,1397.7500,1397.5000,1397.5000,7
2008-06-02,11:18:00,1397.7500,1397.7500,1397.7500,1397.7500,20
2008-06-02,11:19:00,1397.7500,1398.0000,1397.7500,1398.0000,38
2008-06-02,11:20:00,1397.7500,1397.7500,1397.7500,1397.7500,3
2008-06-02,11:21:00,1397.7500,1397.7500,1397.5000,1397.5000,11
2008-06-02,11:22:00,1397.7500,1397.7500,1397.7500,1397.7500,27
2008-06-02,11:24:00,1397.7500,1397.7500,1397.5000,1397.7500,36
2008-06-02,11:26:00,1397.7500,1397.7500,1397.5000,1397.5000,14
2008-06-02,11:27:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-06-02,11:28:00,1397.5000,1397.7500,1397.5000,1397.5000,13
2008-06-02,11:30:00,1398.0000,1398.0000,1397.7500,1397.7500,17
2008-06-02,11:31:00,1397.7500,1398.0000,1397.5000,1398.0000,210
2008-06-02,11:32:00,1398.0000,1398.2500,1398.0000,1398.2500,154
2008-06-02,11:33:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-06-02,11:34:00,1398.2500,1398.2500,1398.0000,1398.0000,39
2008-06-02,11:35:00,1398.0000,1398.2500,1398.0000,1398.2500,84
2008-06-02,11:36:00,1398.2500,1398.5000,1398.2500,1398.2500,45
2008-06-02,11:38:00,1398.2500,1398.2500,1398.2500,1398.2500,16
2008-06-02,11:39:00,1398.2500,1398.5000,1398.2500,1398.5000,2
2008-06-02,11:40:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-06-02,11:41:00,1398.2500,1398.2500,1398.2500,1398.2500,11
2008-06-02,11:42:00,1398.2500,1398.2500,1398.0000,1398.0000,17
2008-06-02,11:43:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-06-02,11:45:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-06-02,11:46:00,1398.0000,1398.2500,1398.0000,1398.2500,13
2008-06-02,11:47:00,1398.2500,1398.2500,1398.0000,1398.2500,13
2008-06-02,11:48:00,1398.2500,1398.2500,1398.2500,1398.2500,6
2008-06-02,11:49:00,1398.0000,1398.2500,1398.0000,1398.2500,4
2008-06-02,11:51:00,1398.0000,1398.0000,1398.0000,1398.0000,10
2008-06-02,11:52:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-06-02,11:53:00,1398.0000,1398.0000,1398.0000,1398.0000,11
2008-06-02,11:54:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-06-02,11:55:00,1398.0000,1398.0000,1398.0000,1398.0000,12
2008-06-02,11:56:00,1398.0000,1398.0000,1398.0000,1398.0000,10
2008-06-02,11:59:00,1398.0000,1398.2500,1398.0000,1398.2500,6
2008-06-02,12:00:00,1398.0000,1398.0000,1398.0000,1398.0000,36
2008-06-02,12:01:00,1398.0000,1398.2500,1397.7500,1398.2500,32
2008-06-02,12:02:00,1397.7500,1398.2500,1397.7500,1398.0000,11
2008-06-02,12:03:00,1398.0000,1398.0000,1398.0000,1398.0000,2
2008-06-02,12:06:00,1398.0000,1398.0000,1398.0000,1398.0000,17
2008-06-02,12:07:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-06-02,12:08:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-06-02,12:09:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-06-02,12:10:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-06-02,12:11:00,1397.7500,1397.7500,1397.7500,1397.7500,10
2008-06-02,12:12:00,1398.0000,1398.0000,1398.0000,1398.0000,3
2008-06-02,12:13:00,1398.2500,1398.2500,1398.2500,1398.2500,4
2008-06-02,12:14:00,1398.2500,1398.5000,1398.2500,1398.5000,10
2008-06-02,12:15:00,1398.5000,1398.5000,1398.2500,1398.2500,14
2008-06-02,12:16:00,1398.2500,1398.5000,1398.0000,1398.5000,12
2008-06-02,12:18:00,1398.5000,1398.5000,1398.2500,1398.2500,6
2008-06-02,12:19:00,1398.2500,1398.2500,1398.0000,1398.0000,29
2008-06-02,12:21:00,1398.0000,1398.0000,1397.7500,1397.7500,16
2008-06-02,12:22:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-06-02,12:23:00,1398.0000,1398.2500,1398.0000,1398.2500,5
2008-06-02,12:24:00,1398.2500,1398.5000,1398.2500,1398.5000,22
2008-06-02,12:25:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-06-02,12:26:00,1398.0000,1398.0000,1398.0000,1398.0000,10
2008-06-02,12:28:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-06-02,12:29:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-06-02,12:30:00,1398.0000,1398.0000,1398.0000,1398.0000,13
2008-06-02,12:31:00,1398.0000,1398.0000,1397.7500,1397.7500,17
2008-06-02,12:32:00,1398.0000,1398.0000,1397.7500,1398.0000,36
2008-06-02,12:34:00,1398.2500,1398.2500,1398.0000,1398.0000,3
2008-06-02,12:35:00,1398.0000,1398.0000,1398.0000,1398.0000,10
2008-06-02,12:36:00,1398.2500,1398.2500,1397.5000,1397.5000,18
2008-06-02,12:37:00,1397.5000,1398.0000,1397.5000,1397.5000,4
2008-06-02,12:38:00,1397.7500,1398.0000,1397.7500,1398.0000,8
2008-06-02,12:39:00,1397.7500,1398.0000,1397.7500,1398.0000,5
2008-06-02,12:40:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-06-02,12:41:00,1397.7500,1397.7500,1397.5000,1397.7500,13
2008-06-02,12:42:00,1398.0000,1398.0000,1398.0000,1398.0000,4
2008-06-02,12:46:00,1397.7500,1397.7500,1397.7500,1397.7500,12
2008-06-02,12:47:00,1397.7500,1398.0000,1397.5000,1397.7500,5
2008-06-02,12:48:00,1397.7500,1397.7500,1397.7500,1397.7500,10
2008-06-02,12:49:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-06-02,12:50:00,1398.0000,1398.0000,1398.0000,1398.0000,4
2008-06-02,12:51:00,1397.7500,1397.7500,1397.7500,1397.7500,10
2008-06-02,12:53:00,1397.7500,1397.7500,1397.7500,1397.7500,4
2008-06-02,12:54:00,1398.0000,1398.0000,1398.0000,1398.0000,5
2008-06-02,12:55:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-06-02,12:56:00,1397.7500,1397.7500,1397.7500,1397.7500,11
2008-06-02,13:00:00,1397.7500,1397.7500,1397.7500,1397.7500,19
2008-06-02,13:01:00,1397.7500,1397.7500,1397.5000,1397.5000,32
2008-06-02,13:03:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-06-02,13:04:00,1397.7500,1397.7500,1397.7500,1397.7500,6
2008-06-02,13:06:00,1397.5000,1397.5000,1397.5000,1397.5000,14
2008-06-02,13:07:00,1397.7500,1397.7500,1397.7500,1397.7500,20
2008-06-02,13:10:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-06-02,13:11:00,1397.7500,1397.7500,1397.5000,1397.5000,20
2008-06-02,13:15:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-06-02,13:16:00,1397.7500,1397.7500,1397.5000,1397.7500,14
2008-06-02,13:17:00,1397.7500,1397.7500,1397.5000,1397.5000,3
2008-06-02,13:18:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-06-02,13:19:00,1397.5000,1397.7500,1397.5000,1397.7500,13
2008-06-02,13:20:00,1397.7500,1397.7500,1397.7500,1397.7500,20
2008-06-02,13:21:00,1397.5000,1397.7500,1397.5000,1397.7500,16
2008-06-02,13:22:00,1397.5000,1397.7500,1397.5000,1397.7500,26
2008-06-02,13:23:00,1397.7500,1397.7500,1397.5000,1397.5000,12
2008-06-02,13:24:00,1397.7500,1397.7500,1397.7500,1397.7500,30
2008-06-02,13:25:00,1397.7500,1398.0000,1397.7500,1398.0000,32
2008-06-02,13:26:00,1398.0000,1398.5000,1397.7500,1398.2500,143
2008-06-02,13:27:00,1398.2500,1398.7500,1398.2500,1398.7500,192
2008-06-02,13:28:00,1398.7500,1398.7500,1398.5000,1398.5000,88
2008-06-02,13:29:00,1398.5000,1398.7500,1398.5000,1398.7500,43
2008-06-02,13:30:00,1398.2500,1398.2500,1398.0000,1398.2500,85
2008-06-02,13:31:00,1398.2500,1398.2500,1398.0000,1398.0000,78
2008-06-02,13:32:00,1398.2500,1398.5000,1398.2500,1398.5000,3
2008-06-02,13:35:00,1398.2500,1398.2500,1398.0000,1398.0000,2
2008-06-02,13:36:00,1398.0000,1398.0000,1398.0000,1398.0000,10
2008-06-02,13:37:00,1398.2500,1398.2500,1398.2500,1398.2500,3
2008-06-02,13:39:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-06-02,13:40:00,1398.2500,1398.2500,1398.2500,1398.2500,2
2008-06-02,13:41:00,1398.2500,1398.2500,1398.0000,1398.2500,14
2008-06-02,13:43:00,1398.0000,1398.2500,1398.0000,1398.2500,7
2008-06-02,13:46:00,1398.0000,1398.0000,1398.0000,1398.0000,10
2008-06-02,13:47:00,1398.0000,1398.0000,1397.7500,1397.7500,33
2008-06-02,13:48:00,1398.0000,1398.0000,1397.5000,1398.0000,34
2008-06-02,13:49:00,1397.7500,1398.0000,1397.7500,1398.0000,11
2008-06-02,13:50:00,1397.7500,1398.0000,1397.7500,1398.0000,10
2008-06-02,13:51:00,1398.0000,1398.0000,1397.7500,1397.7500,15
2008-06-02,13:54:00,1398.2500,1398.2500,1398.2500,1398.2500,3
2008-06-02,13:55:00,1398.2500,1398.5000,1398.2500,1398.2500,21
2008-06-02,13:56:00,1398.5000,1398.5000,1398.0000,1398.5000,67
2008-06-02,13:58:00,1398.2500,1398.2500,1398.2500,1398.2500,20
2008-06-02,13:59:00,1398.2500,1398.5000,1398.2500,1398.5000,29
2008-06-02,14:00:00,1398.2500,1398.5000,1398.0000,1398.5000,290
2008-06-02,14:01:00,1398.5000,1398.7500,1398.2500,1398.7500,74
2008-06-02,14:02:00,1398.7500,1398.7500,1398.7500,1398.7500,20
2008-06-02,14:03:00,1398.7500,1398.7500,1398.5000,1398.5000,75
2008-06-02,14:04:00,1398.5000,1398.7500,1398.5000,1398.7500,27
2008-06-02,14:05:00,1398.5000,1398.5000,1398.5000,1398.5000,4
2008-06-02,14:06:00,1398.2500,1398.2500,1398.0000,1398.0000,29
2008-06-02,14:07:00,1398.2500,1398.2500,1398.2500,1398.2500,19
2008-06-02,14:08:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-06-02,14:09:00,1398.5000,1398.5000,1398.5000,1398.5000,8
2008-06-02,14:10:00,1398.5000,1398.5000,1398.2500,1398.2500,5
2008-06-02,14:11:00,1398.2500,1398.5000,1398.2500,1398.5000,20
2008-06-02,14:12:00,1398.2500,1398.2500,1398.2500,1398.2500,5
2008-06-02,14:13:00,1398.2500,1398.2500,1398.2500,1398.2500,13
2008-06-02,14:16:00,1398.2500,1398.2500,1398.2500,1398.2500,11
2008-06-02,14:17:00,1398.5000,1398.5000,1398.5000,1398.5000,2
2008-06-02,14:18:00,1398.5000,1398.5000,1398.2500,1398.2500,31
2008-06-02,14:19:00,1398.2500,1398.2500,1398.2500,1398.2500,10
2008-06-02,14:20:00,1398.5000,1398.7500,1398.5000,1398.5000,20
2008-06-02,14:21:00,1398.7500,1398.7500,1398.5000,1398.5000,13
2008-06-02,14:22:00,1398.7500,1398.7500,1398.7500,1398.7500,6
2008-06-02,14:25:00,1398.7500,1398.7500,1398.7500,1398.7500,5
2008-06-02,14:26:00,1398.5000,1398.5000,1398.5000,1398.5000,13
2008-06-02,14:27:00,1398.5000,1398.5000,1398.5000,1398.5000,86
2008-06-02,14:29:00,1398.7500,1398.7500,1398.7500,1398.7500,3
2008-06-02,14:30:00,1398.7500,1398.7500,1398.7500,1398.7500,5
2008-06-02,14:31:00,1398.5000,1398.5000,1398.5000,1398.5000,63
2008-06-02,14:32:00,1398.5000,1398.5000,1398.5000,1398.5000,12
2008-06-02,14:33:00,1398.5000,1398.5000,1398.5000,1398.5000,5
2008-06-02,14:34:00,1398.5000,1398.5000,1398.2500,1398.2500,136
2008-06-02,14:35:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2008-06-02,14:36:00,1398.2500,1398.2500,1398.2500,1398.2500,13
2008-06-02,14:37:00,1398.5000,1398.7500,1398.2500,1398.5000,23
2008-06-02,14:38:00,1398.5000,1398.5000,1398.5000,1398.5000,3
2008-06-02,14:40:00,1398.5000,1398.5000,1398.5000,1398.5000,30
2008-06-02,14:41:00,1398.5000,1398.5000,1398.2500,1398.2500,10
2008-06-02,14:42:00,1398.2500,1398.2500,1398.2500,1398.2500,27
2008-06-02,14:43:00,1398.5000,1398.5000,1398.2500,1398.2500,2
2008-06-02,14:44:00,1398.2500,1398.2500,1398.2500,1398.2500,27
2008-06-02,14:45:00,1398.2500,1398.2500,1398.2500,1398.2500,3
2008-06-02,14:46:00,1398.2500,1398.5000,1398.2500,1398.5000,11
2008-06-02,14:48:00,1398.5000,1398.5000,1398.5000,1398.5000,2
2008-06-02,14:49:00,1398.5000,1398.5000,1398.5000,1398.5000,2
2008-06-02,14:50:00,1398.2500,1398.2500,1398.2500,1398.2500,15
2008-06-02,14:51:00,1398.2500,1398.2500,1398.2500,1398.2500,27
2008-06-02,14:52:00,1398.2500,1398.2500,1398.0000,1398.0000,50
2008-06-02,14:53:00,1398.0000,1398.2500,1398.0000,1398.2500,25
2008-06-02,14:54:00,1398.0000,1398.0000,1397.5000,1397.7500,70
2008-06-02,14:55:00,1398.0000,1398.0000,1397.0000,1397.0000,297
2008-06-02,14:56:00,1397.0000,1397.2500,1396.7500,1397.2500,144
2008-06-02,14:57:00,1397.2500,1397.2500,1397.0000,1397.2500,30
2008-06-02,14:58:00,1397.2500,1397.5000,1397.2500,1397.5000,120
2008-06-02,14:59:00,1397.5000,1398.0000,1397.0000,1397.7500,230
2008-06-02,15:00:00,1398.0000,1398.2500,1397.5000,1398.0000,340
2008-06-02,15:01:00,1397.7500,1398.0000,1397.5000,1397.7500,204
2008-06-02,15:02:00,1398.0000,1398.2500,1398.0000,1398.0000,221
2008-06-02,15:03:00,1398.0000,1398.2500,1397.5000,1397.5000,60
2008-06-02,15:04:00,1397.5000,1398.0000,1397.5000,1398.0000,29
2008-06-02,15:05:00,1398.0000,1398.0000,1397.5000,1397.5000,115
2008-06-02,15:06:00,1397.2500,1397.5000,1397.0000,1397.2500,157
2008-06-02,15:07:00,1397.2500,1397.5000,1397.0000,1397.0000,135
2008-06-02,15:08:00,1397.2500,1397.7500,1397.2500,1397.5000,179
2008-06-02,15:09:00,1397.5000,1397.5000,1397.0000,1397.0000,138
2008-06-02,15:10:00,1397.0000,1397.0000,1396.2500,1396.7500,430
2008-06-02,15:11:00,1396.7500,1397.0000,1396.2500,1396.5000,389
2008-06-02,15:12:00,1396.5000,1396.7500,1396.2500,1396.7500,214
2008-06-02,15:13:00,1396.5000,1396.7500,1396.2500,1396.7500,164
2008-06-02,15:14:00,1396.7500,1396.7500,1396.7500,1396.7500,125
2008-06-02,15:15:00,1396.7500,1397.0000,1396.7500,1396.7500,46
2008-06-02,15:16:00,1396.7500,1396.7500,1396.5000,1396.7500,88
2008-06-02,15:17:00,1396.7500,1396.7500,1396.7500,1396.7500,40
2008-06-02,15:18:00,1397.0000,1397.0000,1396.5000,1396.7500,42
2008-06-02,15:19:00,1396.7500,1397.0000,1396.7500,1396.7500,41
2008-06-02,15:20:00,1396.5000,1396.5000,1396.2500,1396.2500,247
2008-06-02,15:21:00,1396.2500,1396.5000,1396.0000,1396.2500,377
2008-06-02,15:22:00,1396.2500,1396.7500,1396.2500,1396.2500,235
2008-06-02,15:23:00,1396.5000,1396.5000,1396.0000,1396.2500,136
2008-06-02,15:24:00,1396.2500,1396.2500,1396.0000,1396.0000,323
2008-06-02,15:25:00,1396.0000,1396.0000,1396.0000,1396.0000,421
2008-06-02,15:26:00,1396.0000,1396.0000,1395.7500,1396.0000,509
2008-06-02,15:27:00,1395.7500,1396.0000,1395.5000,1395.5000,657
2008-06-02,15:28:00,1395.7500,1396.0000,1395.5000,1396.0000,398
2008-06-02,15:29:00,1395.7500,1395.7500,1395.5000,1395.5000,24
2008-06-02,15:30:00,1395.5000,1395.5000,1395.0000,1395.0000,702
2008-06-02,15:31:00,1395.2500,1395.2500,1394.0000,1394.5000,1746
2008-06-02,15:32:00,1394.7500,1394.7500,1394.5000,1394.5000,170
2008-06-02,15:33:00,1394.5000,1394.7500,1394.5000,1394.5000,104
2008-06-02,15:34:00,1394.5000,1394.5000,1394.2500,1394.5000,111
2008-06-02,15:35:00,1394.5000,1394.5000,1394.0000,1394.2500,452
2008-06-02,15:36:00,1394.5000,1394.5000,1394.0000,1394.5000,263
2008-06-02,15:37:00,1394.5000,1394.7500,1394.5000,1394.7500,277
2008-06-02,15:38:00,1394.7500,1394.7500,1394.0000,1394.0000,781
2008-06-02,15:39:00,1394.2500,1394.2500,1393.7500,1393.7500,567
2008-06-02,15:40:00,1393.5000,1393.7500,1393.5000,1393.7500,469
2008-06-02,15:41:00,1394.0000,1394.2500,1393.5000,1394.2500,614
2008-06-02,15:42:00,1394.0000,1394.5000,1394.0000,1394.2500,216
2008-06-02,15:43:00,1394.5000,1394.7500,1394.2500,1394.2500,209
2008-06-02,15:44:00,1394.5000,1394.5000,1394.2500,1394.2500,186
2008-06-02,15:45:00,1394.2500,1394.5000,1394.2500,1394.2500,40
2008-06-02,15:46:00,1394.5000,1394.5000,1394.2500,1394.2500,37
2008-06-02,15:47:00,1394.5000,1394.5000,1394.2500,1394.5000,42
2008-06-02,15:48:00,1394.2500,1394.5000,1394.2500,1394.5000,160
2008-06-02,15:49:00,1394.7500,1394.7500,1394.5000,1394.5000,11
2008-06-02,15:50:00,1394.5000,1394.7500,1394.5000,1394.7500,4
2008-06-02,15:51:00,1394.7500,1394.7500,1394.5000,1394.7500,34
2008-06-02,15:52:00,1394.7500,1394.7500,1394.5000,1394.5000,24
2008-06-02,15:53:00,1394.5000,1394.7500,1394.5000,1394.5000,88
2008-06-02,15:54:00,1394.7500,1394.7500,1394.5000,1394.7500,152
2008-06-02,15:55:00,1394.7500,1394.7500,1394.5000,1394.5000,126
2008-06-02,15:56:00,1394.5000,1394.5000,1394.0000,1394.2500,92
2008-06-02,15:57:00,1394.0000,1394.2500,1394.0000,1394.0000,43
2008-06-02,15:58:00,1394.0000,1394.2500,1394.0000,1394.0000,27
2008-06-02,15:59:00,1394.0000,1394.2500,1393.7500,1394.0000,203
2008-06-02,16:00:00,1394.2500,1394.2500,1393.2500,1393.5000,735
2008-06-02,16:01:00,1393.5000,1393.5000,1393.2500,1393.2500,399
2008-06-02,16:02:00,1393.5000,1393.5000,1393.0000,1393.2500,213
2008-06-02,16:03:00,1393.2500,1393.2500,1393.2500,1393.2500,281
2008-06-02,16:04:00,1393.2500,1393.5000,1393.2500,1393.5000,43
2008-06-02,16:05:00,1393.5000,1393.5000,1393.2500,1393.5000,127
2008-06-02,16:06:00,1393.7500,1394.5000,1393.5000,1394.5000,633
2008-06-02,16:07:00,1394.5000,1394.5000,1393.7500,1393.7500,252
2008-06-02,16:08:00,1393.7500,1393.7500,1393.7500,1393.7500,67
2008-06-02,16:09:00,1393.7500,1394.0000,1393.7500,1394.0000,59
2008-06-02,16:10:00,1393.7500,1393.7500,1393.7500,1393.7500,144
2008-06-02,16:11:00,1393.5000,1393.7500,1393.2500,1393.5000,114
2008-06-02,16:12:00,1393.7500,1393.7500,1393.2500,1393.2500,133
2008-06-02,16:13:00,1393.2500,1393.5000,1392.5000,1392.5000,745
2008-06-02,16:14:00,1392.7500,1393.0000,1392.5000,1393.0000,127
2008-06-02,16:15:00,1392.7500,1393.0000,1392.7500,1393.0000,204
2008-06-02,16:16:00,1393.0000,1393.0000,1392.2500,1392.2500,924
2008-06-02,16:17:00,1392.5000,1392.7500,1392.2500,1392.5000,346
2008-06-02,16:18:00,1392.5000,1392.5000,1392.2500,1392.2500,478
2008-06-02,16:19:00,1392.2500,1392.2500,1391.7500,1392.2500,1149
2008-06-02,16:20:00,1392.0000,1392.2500,1392.0000,1392.2500,195
2008-06-02,16:21:00,1392.0000,1392.2500,1392.0000,1392.2500,130
2008-06-02,16:22:00,1392.2500,1392.7500,1392.2500,1392.5000,138
2008-06-02,16:23:00,1392.7500,1392.7500,1392.5000,1392.7500,63
2008-06-02,16:24:00,1392.7500,1392.7500,1392.5000,1392.7500,153
2008-06-02,16:25:00,1392.5000,1392.7500,1392.5000,1392.5000,77
2008-06-02,16:26:00,1392.5000,1393.0000,1392.5000,1392.7500,186
2008-06-02,16:27:00,1392.7500,1392.7500,1392.5000,1392.5000,6
2008-06-02,16:28:00,1392.7500,1392.7500,1392.5000,1392.7500,71
2008-06-02,16:29:00,1392.5000,1392.5000,1392.2500,1392.5000,177
2008-06-02,16:30:00,1392.2500,1392.5000,1392.2500,1392.5000,80
2008-06-02,16:31:00,1392.5000,1392.5000,1392.2500,1392.2500,100
2008-06-02,16:32:00,1392.5000,1392.5000,1392.0000,1392.0000,408
2008-06-02,16:33:00,1392.0000,1392.2500,1391.7500,1391.7500,192
2008-06-02,16:34:00,1392.0000,1392.0000,1391.5000,1391.5000,501
2008-06-02,16:35:00,1391.5000,1391.7500,1391.0000,1391.2500,440
2008-06-02,16:36:00,1391.0000,1391.5000,1391.0000,1391.2500,364
2008-06-02,16:37:00,1391.2500,1391.5000,1391.2500,1391.5000,87
2008-06-02,16:38:00,1391.5000,1391.7500,1391.5000,1391.7500,110
2008-06-02,16:39:00,1391.7500,1391.7500,1391.0000,1391.0000,606
2008-06-02,16:40:00,1391.0000,1391.5000,1391.0000,1391.2500,312
2008-06-02,16:41:00,1391.2500,1391.7500,1391.2500,1391.5000,217
2008-06-02,16:42:00,1391.2500,1391.5000,1391.0000,1391.5000,324
2008-06-02,16:43:00,1391.2500,1391.7500,1391.2500,1391.5000,138
2008-06-02,16:44:00,1391.7500,1392.0000,1391.5000,1392.0000,341
2008-06-02,16:45:00,1392.0000,1392.0000,1391.7500,1391.7500,203
2008-06-02,16:46:00,1391.7500,1392.0000,1391.7500,1392.0000,18
2008-06-02,16:47:00,1391.7500,1391.7500,1391.2500,1391.5000,326
2008-06-02,16:48:00,1391.2500,1391.5000,1391.0000,1391.5000,410
2008-06-02,16:49:00,1391.5000,1391.7500,1391.5000,1391.5000,165
2008-06-02,16:50:00,1391.7500,1391.7500,1391.0000,1391.2500,278
2008-06-02,16:51:00,1391.5000,1391.5000,1391.5000,1391.5000,280
2008-06-02,16:52:00,1391.7500,1391.7500,1391.2500,1391.5000,173
2008-06-02,16:53:00,1391.5000,1391.7500,1391.2500,1391.5000,76
2008-06-02,16:54:00,1391.7500,1392.0000,1391.7500,1392.0000,213
2008-06-02,16:55:00,1391.7500,1392.0000,1391.5000,1391.7500,517
2008-06-02,16:56:00,1391.7500,1392.2500,1391.7500,1392.0000,198
2008-06-02,16:57:00,1392.0000,1392.5000,1392.0000,1392.5000,209
2008-06-02,16:58:00,1392.5000,1392.7500,1392.2500,1392.7500,382
2008-06-02,16:59:00,1392.7500,1393.0000,1392.5000,1392.5000,766
2008-06-02,17:00:00,1392.5000,1392.7500,1392.5000,1392.5000,196
2008-06-02,17:01:00,1392.2500,1392.2500,1392.2500,1392.2500,3
2008-06-02,17:02:00,1392.2500,1392.5000,1392.2500,1392.5000,96
2008-06-02,17:03:00,1392.5000,1392.7500,1392.5000,1392.5000,83
2008-06-02,17:04:00,1392.5000,1392.7500,1392.5000,1392.5000,61
2008-06-02,17:05:00,1392.5000,1392.5000,1392.5000,1392.5000,53
2008-06-02,17:06:00,1392.5000,1392.7500,1392.5000,1392.5000,106
2008-06-02,17:07:00,1392.7500,1392.7500,1392.5000,1392.5000,67
2008-06-02,17:08:00,1392.5000,1392.7500,1392.2500,1392.7500,176
2008-06-02,17:09:00,1392.7500,1392.7500,1392.5000,1392.7500,116
2008-06-02,17:10:00,1392.7500,1392.7500,1392.5000,1392.7500,164
2008-06-02,17:11:00,1392.7500,1392.7500,1392.7500,1392.7500,87
2008-06-02,17:12:00,1392.5000,1392.7500,1392.5000,1392.7500,56
2008-06-02,17:13:00,1392.5000,1392.7500,1392.5000,1392.5000,165
2008-06-02,17:14:00,1392.5000,1392.5000,1392.5000,1392.5000,76
2008-06-02,17:15:00,1392.5000,1392.5000,1392.5000,1392.5000,71
2008-06-02,17:16:00,1392.2500,1392.5000,1392.2500,1392.5000,5
2008-06-02,17:17:00,1392.5000,1392.7500,1392.5000,1392.7500,60
2008-06-02,17:18:00,1392.7500,1392.7500,1392.5000,1392.5000,211
2008-06-02,17:19:00,1392.5000,1392.5000,1392.2500,1392.5000,88
2008-06-02,17:20:00,1392.2500,1392.5000,1392.0000,1392.0000,71
2008-06-02,17:21:00,1392.0000,1392.5000,1392.0000,1392.2500,80
2008-06-02,17:22:00,1392.0000,1392.2500,1392.0000,1392.0000,104
2008-06-02,17:23:00,1392.0000,1392.2500,1392.0000,1392.2500,141
2008-06-02,17:24:00,1392.0000,1392.2500,1391.7500,1392.0000,63
2008-06-02,17:25:00,1392.0000,1392.2500,1392.0000,1392.2500,147
2008-06-02,17:26:00,1392.5000,1392.5000,1392.2500,1392.2500,19
2008-06-02,17:27:00,1392.2500,1392.2500,1392.0000,1392.0000,42
2008-06-02,17:28:00,1392.0000,1392.0000,1392.0000,1392.0000,148
2008-06-02,17:29:00,1392.0000,1392.0000,1392.0000,1392.0000,4
2008-06-02,17:30:00,1392.0000,1392.2500,1392.0000,1392.0000,102
2008-06-02,17:31:00,1392.2500,1392.7500,1392.0000,1392.5000,305
2008-06-02,17:32:00,1392.5000,1392.5000,1392.2500,1392.2500,98
2008-06-02,17:33:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-06-02,17:34:00,1392.5000,1392.5000,1392.5000,1392.5000,73
2008-06-02,17:35:00,1392.5000,1392.5000,1392.2500,1392.2500,10
2008-06-02,17:36:00,1392.5000,1393.0000,1392.5000,1393.0000,395
2008-06-02,17:37:00,1392.7500,1393.0000,1392.7500,1393.0000,132
2008-06-02,17:38:00,1393.0000,1393.5000,1393.0000,1393.5000,710
2008-06-02,17:39:00,1393.5000,1393.5000,1393.2500,1393.2500,297
2008-06-02,17:40:00,1393.5000,1393.5000,1393.0000,1393.0000,41
2008-06-02,17:41:00,1393.0000,1393.0000,1393.0000,1393.0000,36
2008-06-02,17:42:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-06-02,17:43:00,1392.7500,1393.0000,1392.7500,1393.0000,52
2008-06-02,17:44:00,1392.7500,1392.7500,1392.7500,1392.7500,91
2008-06-02,17:45:00,1392.7500,1392.7500,1392.5000,1392.7500,95
2008-06-02,17:46:00,1392.7500,1392.7500,1392.7500,1392.7500,117
2008-06-02,17:47:00,1392.5000,1392.5000,1392.5000,1392.5000,92
2008-06-02,17:48:00,1392.5000,1392.5000,1392.2500,1392.2500,6
2008-06-02,17:49:00,1392.5000,1392.5000,1392.5000,1392.5000,27
2008-06-02,17:50:00,1392.5000,1392.7500,1392.5000,1392.7500,23
2008-06-02,17:51:00,1392.7500,1392.7500,1392.7500,1392.7500,8
2008-06-02,17:52:00,1392.7500,1393.0000,1392.7500,1393.0000,45
2008-06-02,17:53:00,1393.0000,1393.5000,1393.0000,1393.2500,110
2008-06-02,17:54:00,1393.5000,1393.5000,1393.2500,1393.2500,23
2008-06-02,17:55:00,1393.5000,1393.5000,1393.5000,1393.5000,285
2008-06-02,17:56:00,1393.5000,1393.5000,1393.2500,1393.2500,130
2008-06-02,17:57:00,1393.2500,1393.5000,1393.2500,1393.2500,39
2008-06-02,17:58:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-06-02,17:59:00,1393.5000,1393.5000,1393.2500,1393.2500,75
2008-06-02,18:00:00,1393.2500,1393.5000,1393.2500,1393.5000,153
2008-06-02,18:01:00,1393.7500,1393.7500,1393.2500,1393.5000,90
2008-06-02,18:02:00,1393.5000,1393.5000,1393.2500,1393.5000,84
2008-06-02,18:03:00,1393.5000,1393.5000,1393.2500,1393.5000,38
2008-06-02,18:04:00,1393.5000,1393.5000,1393.5000,1393.5000,4
2008-06-02,18:05:00,1393.5000,1393.5000,1393.2500,1393.5000,108
2008-06-02,18:06:00,1393.2500,1393.2500,1393.0000,1393.0000,33
2008-06-02,18:07:00,1393.0000,1393.2500,1393.0000,1393.2500,37
2008-06-02,18:08:00,1393.2500,1393.2500,1393.0000,1393.2500,107
2008-06-02,18:09:00,1393.5000,1393.7500,1393.5000,1393.5000,163
2008-06-02,18:10:00,1393.7500,1393.7500,1393.5000,1393.7500,52
2008-06-02,18:11:00,1393.5000,1394.0000,1393.5000,1394.0000,200
2008-06-02,18:12:00,1393.7500,1394.2500,1393.7500,1394.0000,146
2008-06-02,18:13:00,1394.0000,1394.2500,1394.0000,1394.0000,197
2008-06-02,18:14:00,1394.0000,1394.2500,1394.0000,1394.2500,37
2008-06-02,18:15:00,1394.2500,1394.2500,1394.0000,1394.2500,29
2008-06-02,18:17:00,1394.0000,1394.2500,1394.0000,1394.0000,53
2008-06-02,18:18:00,1394.2500,1394.2500,1394.0000,1394.0000,93
2008-06-02,18:19:00,1393.7500,1394.0000,1393.7500,1394.0000,27
2008-06-02,18:20:00,1394.0000,1394.0000,1394.0000,1394.0000,41
2008-06-02,18:21:00,1394.0000,1394.0000,1393.7500,1393.7500,304
2008-06-02,18:22:00,1393.7500,1393.7500,1393.7500,1393.7500,20
2008-06-02,18:24:00,1393.7500,1393.7500,1393.5000,1393.7500,37
2008-06-02,18:25:00,1393.5000,1393.7500,1393.5000,1393.7500,57
2008-06-02,18:26:00,1393.7500,1393.7500,1393.7500,1393.7500,5
2008-06-02,18:27:00,1393.7500,1393.7500,1393.5000,1393.5000,136
2008-06-02,18:28:00,1393.2500,1393.7500,1393.2500,1393.7500,178
2008-06-02,18:29:00,1393.5000,1393.7500,1393.5000,1393.7500,170
2008-06-02,18:30:00,1393.7500,1394.0000,1393.7500,1394.0000,84
2008-06-02,18:31:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-06-02,18:32:00,1393.7500,1393.7500,1393.7500,1393.7500,38
2008-06-02,18:33:00,1393.5000,1393.7500,1393.5000,1393.5000,31
2008-06-02,18:34:00,1393.7500,1394.0000,1393.5000,1393.5000,85
2008-06-02,18:35:00,1393.5000,1393.5000,1393.2500,1393.2500,70
2008-06-02,18:36:00,1393.5000,1393.5000,1393.2500,1393.2500,88
2008-06-02,18:37:00,1393.5000,1393.5000,1393.2500,1393.5000,135
2008-06-02,18:38:00,1393.2500,1393.5000,1393.2500,1393.2500,118
2008-06-02,18:39:00,1393.2500,1393.5000,1393.2500,1393.5000,27
2008-06-02,18:40:00,1393.5000,1393.5000,1393.2500,1393.2500,165
2008-06-02,18:41:00,1393.5000,1393.7500,1393.5000,1393.7500,327
2008-06-02,18:42:00,1393.7500,1394.0000,1393.5000,1393.7500,163
2008-06-02,18:43:00,1393.7500,1393.7500,1393.7500,1393.7500,149
2008-06-02,18:44:00,1393.5000,1393.5000,1393.5000,1393.5000,2
2008-06-02,18:45:00,1393.5000,1393.5000,1393.2500,1393.5000,94
2008-06-02,18:46:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-06-02,18:47:00,1393.2500,1393.2500,1393.0000,1393.0000,233
2008-06-02,18:48:00,1393.0000,1393.5000,1393.0000,1393.2500,278
2008-06-02,18:49:00,1393.2500,1393.2500,1393.2500,1393.2500,134
2008-06-02,18:50:00,1393.2500,1393.5000,1393.2500,1393.5000,7
2008-06-02,18:51:00,1393.5000,1393.5000,1393.2500,1393.5000,7
2008-06-02,18:52:00,1393.5000,1393.5000,1393.2500,1393.2500,55
2008-06-02,18:53:00,1393.0000,1393.5000,1393.0000,1393.5000,153
2008-06-02,18:54:00,1393.2500,1393.2500,1393.2500,1393.2500,159
2008-06-02,18:55:00,1393.2500,1393.5000,1393.2500,1393.5000,64
2008-06-02,18:56:00,1393.5000,1393.5000,1393.0000,1393.2500,107
2008-06-02,18:57:00,1393.2500,1393.2500,1393.0000,1393.2500,108
2008-06-02,18:58:00,1393.0000,1393.2500,1393.0000,1393.2500,10
2008-06-02,18:59:00,1393.0000,1393.2500,1393.0000,1393.2500,92
2008-06-02,19:00:00,1393.0000,1393.2500,1393.0000,1393.0000,131
2008-06-02,19:01:00,1393.0000,1393.2500,1393.0000,1393.0000,122
2008-06-02,19:02:00,1393.0000,1393.0000,1392.2500,1392.5000,668
2008-06-02,19:03:00,1392.5000,1392.7500,1392.2500,1392.2500,394
2008-06-02,19:04:00,1392.2500,1392.7500,1392.2500,1392.7500,226
2008-06-02,19:05:00,1392.7500,1393.0000,1392.7500,1393.0000,58
2008-06-02,19:06:00,1393.0000,1393.2500,1393.0000,1393.2500,70
2008-06-02,19:07:00,1393.2500,1393.2500,1393.0000,1393.2500,90
2008-06-02,19:08:00,1393.2500,1393.2500,1393.0000,1393.2500,104
2008-06-02,19:09:00,1393.2500,1393.5000,1393.0000,1393.2500,351
2008-06-02,19:10:00,1393.2500,1393.2500,1393.0000,1393.2500,166
2008-06-02,19:11:00,1393.2500,1393.5000,1393.0000,1393.2500,126
2008-06-02,19:12:00,1393.2500,1393.5000,1393.0000,1393.5000,134
2008-06-02,19:13:00,1393.5000,1393.7500,1393.2500,1393.7500,308
2008-06-02,19:14:00,1393.7500,1394.0000,1393.5000,1393.7500,205
2008-06-02,19:15:00,1393.7500,1393.7500,1393.7500,1393.7500,150
2008-06-02,19:16:00,1393.5000,1393.7500,1393.5000,1393.7500,19
2008-06-02,19:17:00,1393.7500,1394.2500,1393.7500,1394.2500,312
2008-06-02,19:18:00,1394.2500,1394.2500,1394.0000,1394.0000,271
2008-06-02,19:19:00,1394.0000,1394.2500,1393.7500,1394.0000,113
2008-06-02,19:20:00,1394.0000,1394.0000,1393.7500,1394.0000,74
2008-06-02,19:21:00,1393.7500,1394.0000,1393.7500,1393.7500,70
2008-06-02,19:22:00,1393.7500,1394.0000,1393.7500,1394.0000,34
2008-06-02,19:23:00,1394.0000,1394.0000,1393.7500,1393.7500,142
2008-06-02,19:24:00,1394.0000,1394.0000,1393.7500,1393.7500,39
2008-06-02,19:25:00,1393.7500,1394.0000,1393.5000,1393.7500,315
2008-06-02,19:26:00,1394.0000,1394.0000,1394.0000,1394.0000,194
2008-06-02,19:27:00,1394.0000,1394.0000,1393.7500,1394.0000,177
2008-06-02,19:28:00,1394.0000,1394.5000,1394.0000,1394.2500,341
2008-06-02,19:29:00,1394.5000,1394.5000,1394.2500,1394.2500,93
2008-06-02,19:30:00,1394.2500,1394.5000,1393.7500,1394.0000,313
2008-06-02,19:31:00,1394.0000,1394.2500,1393.7500,1394.2500,187
2008-06-02,19:32:00,1394.2500,1394.2500,1393.7500,1393.7500,120
2008-06-02,19:33:00,1394.0000,1394.2500,1393.7500,1393.7500,468
2008-06-02,19:34:00,1393.5000,1393.7500,1393.5000,1393.5000,28
2008-06-02,19:35:00,1393.5000,1393.7500,1393.5000,1393.5000,293
2008-06-02,19:36:00,1393.5000,1393.5000,1393.5000,1393.5000,92
2008-06-02,19:37:00,1393.5000,1393.5000,1393.2500,1393.2500,101
2008-06-02,19:38:00,1393.2500,1393.5000,1393.2500,1393.2500,24
2008-06-02,19:39:00,1393.5000,1393.5000,1393.2500,1393.5000,404
2008-06-02,19:40:00,1393.2500,1393.5000,1393.2500,1393.2500,198
2008-06-02,19:41:00,1393.2500,1393.2500,1393.2500,1393.2500,5
2008-06-02,19:42:00,1393.2500,1393.5000,1393.2500,1393.5000,259
2008-06-02,19:43:00,1393.7500,1394.0000,1393.5000,1394.0000,144
2008-06-02,19:44:00,1394.0000,1394.0000,1393.7500,1393.7500,300
2008-06-02,19:45:00,1393.7500,1394.2500,1393.7500,1394.0000,79
2008-06-02,19:46:00,1394.0000,1394.2500,1394.0000,1394.2500,45
2008-06-02,19:47:00,1394.0000,1394.2500,1393.7500,1393.7500,115
2008-06-02,19:48:00,1393.7500,1394.0000,1393.5000,1393.5000,111
2008-06-02,19:49:00,1393.5000,1393.5000,1393.2500,1393.5000,301
2008-06-02,19:50:00,1393.5000,1393.7500,1393.5000,1393.7500,16
2008-06-02,19:51:00,1393.5000,1393.5000,1393.5000,1393.5000,79
2008-06-02,19:52:00,1393.5000,1393.7500,1393.5000,1393.5000,33
2008-06-02,19:53:00,1393.5000,1393.5000,1393.2500,1393.5000,281
2008-06-02,19:54:00,1393.5000,1393.7500,1393.2500,1393.5000,154
2008-06-02,19:55:00,1393.5000,1393.5000,1393.2500,1393.5000,51
2008-06-02,19:56:00,1393.2500,1394.0000,1393.2500,1394.0000,196
2008-06-02,19:57:00,1394.0000,1394.0000,1393.7500,1393.7500,43
2008-06-02,19:58:00,1394.0000,1394.0000,1393.7500,1393.7500,149
2008-06-02,19:59:00,1393.7500,1394.0000,1393.7500,1394.0000,89
2008-06-02,20:00:00,1394.0000,1394.2500,1394.0000,1394.2500,69
2008-06-02,20:01:00,1394.0000,1394.2500,1394.0000,1394.2500,104
2008-06-02,20:02:00,1394.2500,1394.2500,1394.0000,1394.0000,209
2008-06-02,20:03:00,1394.0000,1394.0000,1393.5000,1394.0000,320
2008-06-02,20:04:00,1394.0000,1394.0000,1393.5000,1393.7500,490
2008-06-02,20:05:00,1393.7500,1394.0000,1393.7500,1393.7500,147
2008-06-02,20:06:00,1393.7500,1394.0000,1393.5000,1393.7500,318
2008-06-02,20:07:00,1394.0000,1394.2500,1394.0000,1394.2500,379
2008-06-02,20:08:00,1394.0000,1394.5000,1394.0000,1394.5000,1090
2008-06-02,20:09:00,1394.5000,1394.7500,1394.5000,1394.5000,195
2008-06-02,20:10:00,1394.2500,1394.5000,1394.2500,1394.5000,129
2008-06-02,20:11:00,1394.2500,1394.7500,1394.2500,1394.7500,88
2008-06-02,20:12:00,1394.5000,1394.5000,1394.2500,1394.2500,316
2008-06-02,20:13:00,1394.2500,1394.2500,1394.0000,1394.0000,231
2008-06-02,20:14:00,1394.2500,1394.2500,1393.7500,1394.0000,183
2008-06-02,20:15:00,1393.7500,1394.0000,1393.7500,1394.0000,156
2008-06-02,20:16:00,1393.7500,1394.0000,1393.5000,1393.5000,204
2008-06-02,20:17:00,1393.7500,1394.0000,1393.5000,1393.7500,197
2008-06-02,20:18:00,1393.5000,1393.7500,1393.5000,1393.5000,162
2008-06-02,20:19:00,1393.5000,1394.0000,1393.5000,1394.0000,347
2008-06-02,20:20:00,1394.0000,1394.0000,1393.5000,1393.7500,489
2008-06-02,20:21:00,1393.7500,1394.0000,1393.5000,1393.7500,78
2008-06-02,20:22:00,1393.7500,1393.7500,1393.2500,1393.2500,164
2008-06-02,20:23:00,1393.5000,1393.5000,1393.0000,1393.2500,624
2008-06-02,20:24:00,1393.2500,1393.5000,1393.2500,1393.2500,58
2008-06-02,20:25:00,1393.5000,1393.7500,1393.0000,1393.5000,545
2008-06-02,20:26:00,1393.2500,1393.7500,1393.2500,1393.5000,249
2008-06-02,20:27:00,1393.5000,1393.7500,1393.5000,1393.7500,565
2008-06-02,20:28:00,1394.0000,1394.0000,1393.7500,1394.0000,59
2008-06-02,20:29:00,1394.0000,1394.0000,1393.2500,1393.2500,404
2008-06-02,20:30:00,1393.2500,1393.5000,1393.0000,1393.5000,701
2008-06-02,20:31:00,1393.2500,1393.5000,1393.2500,1393.2500,36
2008-06-02,20:32:00,1393.2500,1393.7500,1393.2500,1393.5000,577
2008-06-02,20:33:00,1393.5000,1393.7500,1393.5000,1393.7500,581
2008-06-02,20:34:00,1393.7500,1394.2500,1393.5000,1393.7500,761
2008-06-02,20:35:00,1394.0000,1394.0000,1393.7500,1393.7500,55
2008-06-02,20:36:00,1394.0000,1394.2500,1393.7500,1394.0000,181
2008-06-02,20:37:00,1394.0000,1394.2500,1394.0000,1394.2500,121
2008-06-02,20:38:00,1394.0000,1394.5000,1394.0000,1394.5000,292
2008-06-02,20:39:00,1394.5000,1394.5000,1394.0000,1394.0000,516
2008-06-02,20:40:00,1394.0000,1394.0000,1394.0000,1394.0000,39
2008-06-02,20:41:00,1394.0000,1394.2500,1394.0000,1394.2500,111
2008-06-02,20:42:00,1394.0000,1394.0000,1393.7500,1393.7500,464
2008-06-02,20:43:00,1394.0000,1394.0000,1393.7500,1393.7500,632
2008-06-02,20:44:00,1393.7500,1394.2500,1393.5000,1394.0000,729
2008-06-02,20:45:00,1393.7500,1394.0000,1393.7500,1394.0000,186
2008-06-02,20:46:00,1394.0000,1394.0000,1393.7500,1394.0000,177
2008-06-02,20:47:00,1394.0000,1394.2500,1393.7500,1393.7500,909
2008-06-02,20:48:00,1393.7500,1394.5000,1393.5000,1394.5000,700
2008-06-02,20:49:00,1394.5000,1394.7500,1394.0000,1394.5000,1064
2008-06-02,20:50:00,1394.5000,1394.7500,1394.2500,1394.5000,215
2008-06-02,20:51:00,1394.5000,1394.7500,1394.0000,1394.2500,556
2008-06-02,20:52:00,1394.5000,1394.5000,1394.2500,1394.2500,161
2008-06-02,20:53:00,1394.2500,1394.5000,1394.0000,1394.0000,1236
2008-06-02,20:54:00,1394.0000,1394.2500,1393.7500,1394.0000,119
2008-06-02,20:55:00,1394.0000,1394.2500,1394.0000,1394.2500,10
2008-06-02,20:56:00,1394.0000,1394.2500,1394.0000,1394.0000,398
2008-06-02,20:57:00,1394.2500,1394.2500,1393.7500,1393.7500,651
2008-06-02,20:58:00,1394.0000,1394.5000,1393.7500,1394.0000,517
2008-06-02,20:59:00,1394.0000,1394.0000,1394.0000,1394.0000,52
2008-06-02,21:00:00,1394.0000,1394.5000,1394.0000,1394.5000,728
2008-06-02,21:01:00,1394.5000,1394.7500,1394.5000,1394.5000,227
2008-06-02,21:02:00,1394.5000,1394.7500,1394.2500,1394.2500,303
2008-06-02,21:03:00,1394.2500,1394.2500,1394.0000,1394.2500,928
2008-06-02,21:04:00,1394.2500,1394.5000,1394.2500,1394.5000,467
2008-06-02,21:05:00,1394.2500,1394.7500,1394.2500,1394.5000,361
2008-06-02,21:06:00,1394.5000,1394.7500,1394.2500,1394.2500,593
2008-06-02,21:07:00,1394.5000,1394.5000,1394.2500,1394.2500,134
2008-06-02,21:08:00,1394.2500,1394.5000,1394.0000,1394.2500,935
2008-06-02,21:09:00,1394.0000,1394.2500,1393.7500,1394.0000,340
2008-06-02,21:10:00,1394.2500,1394.5000,1394.2500,1394.2500,421
2008-06-02,21:11:00,1394.2500,1394.5000,1394.0000,1394.5000,141
2008-06-02,21:12:00,1394.5000,1394.7500,1394.2500,1394.7500,322
2008-06-02,21:13:00,1394.5000,1394.7500,1394.5000,1394.7500,160
2008-06-02,21:14:00,1394.5000,1394.7500,1394.5000,1394.5000,260
2008-06-02,21:15:00,1394.5000,1394.7500,1394.2500,1394.7500,589
2008-06-02,21:16:00,1394.7500,1394.7500,1394.5000,1394.5000,142
2008-06-02,21:17:00,1394.7500,1394.7500,1394.5000,1394.5000,197
2008-06-02,21:18:00,1394.5000,1394.7500,1394.5000,1394.5000,170
2008-06-02,21:19:00,1394.5000,1394.7500,1394.5000,1394.5000,69
2008-06-02,21:20:00,1394.5000,1394.7500,1394.5000,1394.5000,156
2008-06-02,21:21:00,1394.5000,1394.7500,1394.5000,1394.5000,333
2008-06-02,21:22:00,1394.5000,1394.5000,1394.5000,1394.5000,257
2008-06-02,21:23:00,1394.7500,1394.7500,1394.5000,1394.5000,57
2008-06-02,21:24:00,1394.5000,1395.0000,1394.5000,1394.7500,374
2008-06-02,21:25:00,1395.0000,1395.2500,1394.7500,1395.0000,950
2008-06-02,21:26:00,1395.0000,1395.0000,1394.7500,1395.0000,282
2008-06-02,21:27:00,1395.0000,1395.2500,1394.7500,1395.0000,249
2008-06-02,21:28:00,1395.0000,1395.5000,1395.0000,1395.2500,587
2008-06-02,21:29:00,1395.2500,1395.7500,1395.0000,1395.7500,2393
2008-06-02,21:30:00,1395.7500,1396.0000,1395.2500,1395.5000,10957
2008-06-02,21:31:00,1395.7500,1395.7500,1394.7500,1394.7500,5869
2008-06-02,21:32:00,1394.7500,1395.0000,1394.2500,1395.0000,3982
2008-06-02,21:33:00,1395.0000,1395.5000,1394.7500,1395.0000,3641
2008-06-02,21:34:00,1395.0000,1395.2500,1394.2500,1394.7500,5374
2008-06-02,21:35:00,1394.7500,1394.7500,1394.2500,1394.5000,3439
2008-06-02,21:36:00,1394.2500,1395.0000,1394.2500,1394.7500,4870
2008-06-02,21:37:00,1394.5000,1395.0000,1394.0000,1394.2500,3194
2008-06-02,21:38:00,1394.0000,1394.2500,1393.0000,1393.5000,7654
2008-06-02,21:39:00,1393.5000,1394.0000,1393.2500,1393.7500,4199
2008-06-02,21:40:00,1393.7500,1394.0000,1392.5000,1392.5000,4753
2008-06-02,21:41:00,1392.5000,1393.2500,1392.2500,1393.0000,6377
2008-06-02,21:42:00,1393.0000,1393.2500,1392.2500,1393.2500,3579
2008-06-02,21:43:00,1393.2500,1393.2500,1392.5000,1393.0000,2557
2008-06-02,21:44:00,1393.2500,1393.7500,1392.7500,1392.7500,5801
2008-06-02,21:45:00,1393.0000,1393.0000,1392.0000,1392.0000,6283
2008-06-02,21:46:00,1392.0000,1392.5000,1391.7500,1392.0000,6153
2008-06-02,21:47:00,1392.2500,1392.5000,1391.7500,1392.0000,6418
2008-06-02,21:48:00,1392.0000,1392.7500,1392.0000,1392.2500,6567
2008-06-02,21:49:00,1392.2500,1392.7500,1392.0000,1392.2500,4256
2008-06-02,21:50:00,1392.0000,1392.2500,1391.0000,1391.2500,7209
2008-06-02,21:51:00,1391.0000,1391.5000,1391.0000,1391.5000,4996
2008-06-02,21:52:00,1391.2500,1391.5000,1389.5000,1390.0000,10868
2008-06-02,21:53:00,1390.0000,1390.5000,1389.7500,1390.2500,4585
2008-06-02,21:54:00,1390.2500,1390.2500,1389.0000,1389.2500,7438
2008-06-02,21:55:00,1389.5000,1389.7500,1389.0000,1389.5000,4386
2008-06-02,21:56:00,1389.5000,1390.0000,1389.2500,1389.7500,4155
2008-06-02,21:57:00,1389.7500,1390.0000,1389.0000,1389.0000,3644
2008-06-02,21:58:00,1389.0000,1390.0000,1389.0000,1389.7500,4863
2008-06-02,21:59:00,1389.7500,1390.2500,1389.7500,1390.0000,4020
2008-06-02,22:00:00,1390.0000,1392.0000,1389.7500,1390.5000,20951
2008-06-02,22:01:00,1390.7500,1390.7500,1388.7500,1390.2500,9947
2008-06-02,22:02:00,1390.2500,1391.0000,1390.0000,1390.7500,4844
2008-06-02,22:03:00,1391.0000,1391.5000,1389.7500,1390.2500,6828
2008-06-02,22:04:00,1390.2500,1391.0000,1389.7500,1390.5000,4018
2008-06-02,22:05:00,1390.7500,1391.2500,1390.2500,1390.5000,3085
2008-06-02,22:06:00,1390.5000,1390.7500,1389.2500,1389.7500,4918
2008-06-02,22:07:00,1389.7500,1390.0000,1388.7500,1389.0000,6607
2008-06-02,22:08:00,1389.0000,1389.5000,1388.2500,1388.5000,9564
2008-06-02,22:09:00,1388.7500,1389.0000,1388.2500,1388.5000,5339
2008-06-02,22:10:00,1388.5000,1388.7500,1388.0000,1388.5000,6588
2008-06-02,22:11:00,1388.5000,1388.7500,1388.0000,1388.0000,5087
2008-06-02,22:12:00,1388.0000,1388.0000,1387.2500,1387.2500,10571
2008-06-02,22:13:00,1387.2500,1387.7500,1387.0000,1387.0000,6407
2008-06-02,22:14:00,1387.0000,1387.2500,1386.2500,1387.0000,8213
2008-06-02,22:15:00,1387.0000,1387.5000,1386.5000,1387.5000,5250
2008-06-02,22:16:00,1387.5000,1387.7500,1387.0000,1387.2500,5524
2008-06-02,22:17:00,1387.2500,1387.5000,1387.0000,1387.2500,4197
2008-06-02,22:18:00,1387.2500,1387.7500,1387.2500,1387.5000,3370
2008-06-02,22:19:00,1387.5000,1387.5000,1386.7500,1387.0000,4475
2008-06-02,22:20:00,1387.0000,1388.0000,1387.0000,1387.7500,5339
2008-06-02,22:21:00,1387.7500,1387.7500,1385.7500,1385.7500,9938
2008-06-02,22:22:00,1386.0000,1386.7500,1385.5000,1386.5000,8370
2008-06-02,22:23:00,1386.2500,1386.5000,1385.2500,1385.7500,8916
2008-06-02,22:24:00,1385.5000,1386.2500,1385.5000,1386.0000,4515
2008-06-02,22:25:00,1386.2500,1386.5000,1385.7500,1386.2500,3673
2008-06-02,22:26:00,1386.2500,1386.7500,1386.0000,1386.5000,3991
2008-06-02,22:27:00,1386.5000,1386.7500,1385.0000,1385.5000,7024
2008-06-02,22:28:00,1385.5000,1386.0000,1385.2500,1385.7500,8472
2008-06-02,22:29:00,1385.7500,1386.2500,1385.5000,1386.0000,3035
2008-06-02,22:30:00,1386.2500,1386.2500,1385.0000,1385.7500,7794
2008-06-02,22:31:00,1386.0000,1386.0000,1385.2500,1385.5000,4097
2008-06-02,22:32:00,1385.5000,1385.5000,1384.0000,1385.0000,15224
2008-06-02,22:33:00,1384.7500,1385.2500,1384.5000,1385.2500,4696
2008-06-02,22:34:00,1385.2500,1385.5000,1384.7500,1384.7500,3202
2008-06-02,22:35:00,1384.7500,1385.5000,1384.5000,1385.2500,6534
2008-06-02,22:36:00,1385.2500,1385.7500,1385.2500,1385.7500,2069
2008-06-02,22:37:00,1385.5000,1386.0000,1385.5000,1385.7500,4654
2008-06-02,22:38:00,1385.7500,1386.0000,1385.2500,1385.7500,3354
2008-06-02,22:39:00,1385.7500,1386.0000,1385.2500,1385.5000,2896
2008-06-02,22:40:00,1385.5000,1386.2500,1385.5000,1386.0000,3686
2008-06-02,22:41:00,1386.0000,1386.7500,1386.0000,1386.0000,4519
2008-06-02,22:42:00,1386.0000,1386.2500,1385.5000,1386.0000,4932
2008-06-02,22:43:00,1386.0000,1386.5000,1385.7500,1386.0000,2555
2008-06-02,22:44:00,1386.0000,1386.2500,1385.7500,1386.2500,5916
2008-06-02,22:45:00,1386.2500,1386.7500,1386.2500,1386.2500,2777
2008-06-02,22:46:00,1386.2500,1387.2500,1386.2500,1387.0000,4636
2008-06-02,22:47:00,1387.2500,1387.2500,1386.7500,1387.2500,3259
2008-06-02,22:48:00,1387.0000,1387.2500,1386.5000,1387.0000,5844
2008-06-02,22:49:00,1387.2500,1387.5000,1387.0000,1387.2500,2167
2008-06-02,22:50:00,1387.5000,1387.7500,1387.2500,1387.7500,3015
2008-06-02,22:51:00,1387.7500,1387.7500,1386.7500,1387.5000,6369
2008-06-02,22:52:00,1387.5000,1388.0000,1387.5000,1387.7500,2726
2008-06-02,22:53:00,1387.7500,1388.0000,1387.2500,1387.7500,6406
2008-06-02,22:54:00,1388.0000,1388.0000,1387.5000,1388.0000,2876
2008-06-02,22:55:00,1388.0000,1388.0000,1387.2500,1387.2500,2480
2008-06-02,22:56:00,1387.5000,1387.7500,1387.0000,1387.5000,5201
2008-06-02,22:57:00,1387.2500,1387.7500,1387.0000,1387.5000,6212
2008-06-02,22:58:00,1387.5000,1387.5000,1386.7500,1387.0000,3853
2008-06-02,22:59:00,1387.2500,1387.5000,1386.7500,1387.0000,3598
2008-06-02,23:00:00,1387.0000,1387.7500,1386.7500,1387.5000,3893
2008-06-02,23:01:00,1387.5000,1387.7500,1387.0000,1387.2500,2193
2008-06-02,23:02:00,1387.2500,1387.5000,1386.5000,1386.7500,4351
2008-06-02,23:03:00,1387.0000,1387.0000,1386.0000,1386.2500,10647
2008-06-02,23:04:00,1386.0000,1386.5000,1385.5000,1386.0000,11690
2008-06-02,23:05:00,1385.7500,1386.5000,1385.5000,1386.5000,5536
2008-06-02,23:06:00,1386.5000,1386.5000,1385.7500,1386.5000,3025
2008-06-02,23:07:00,1386.5000,1387.0000,1386.2500,1386.7500,3957
2008-06-02,23:08:00,1386.7500,1387.0000,1386.0000,1386.2500,3267
2008-06-02,23:09:00,1386.2500,1387.7500,1386.0000,1387.5000,3584
2008-06-02,23:10:00,1387.5000,1388.0000,1387.5000,1388.0000,2481
2008-06-02,23:11:00,1388.0000,1388.0000,1387.5000,1387.7500,2219
2008-06-02,23:12:00,1387.7500,1388.2500,1387.5000,1388.2500,2950
2008-06-02,23:13:00,1388.2500,1388.2500,1387.2500,1387.5000,3614
2008-06-02,23:14:00,1387.5000,1387.5000,1386.7500,1387.5000,3432
2008-06-02,23:15:00,1387.5000,1387.7500,1387.0000,1387.7500,1797
2008-06-02,23:16:00,1387.7500,1388.0000,1387.5000,1387.5000,1432
2008-06-02,23:17:00,1387.7500,1387.7500,1386.5000,1386.5000,3096
2008-06-02,23:18:00,1386.5000,1387.5000,1386.5000,1387.2500,1719
2008-06-02,23:19:00,1387.2500,1388.0000,1387.2500,1387.5000,2670
2008-06-02,23:20:00,1387.5000,1387.5000,1387.2500,1387.5000,1894
2008-06-02,23:21:00,1387.5000,1387.5000,1386.2500,1386.5000,5408
2008-06-02,23:22:00,1386.5000,1386.7500,1385.7500,1386.5000,4855
2008-06-02,23:23:00,1386.5000,1386.7500,1385.2500,1385.5000,3900
2008-06-02,23:24:00,1385.7500,1386.5000,1385.5000,1386.2500,5487
2008-06-02,23:25:00,1386.2500,1386.7500,1386.2500,1386.7500,1066
2008-06-02,23:26:00,1386.5000,1387.2500,1386.0000,1387.2500,4893
2008-06-02,23:27:00,1387.2500,1387.2500,1386.0000,1386.5000,2476
2008-06-02,23:28:00,1386.2500,1386.5000,1385.7500,1386.2500,3368
2008-06-02,23:29:00,1386.2500,1386.2500,1385.2500,1386.0000,5194
2008-06-02,23:30:00,1385.7500,1386.0000,1384.5000,1385.5000,8442
2008-06-02,23:31:00,1385.5000,1385.7500,1385.0000,1385.5000,2818
2008-06-02,23:32:00,1385.7500,1385.7500,1385.2500,1385.7500,1732
2008-06-02,23:33:00,1385.7500,1386.2500,1385.5000,1386.0000,2320
2008-06-02,23:34:00,1386.0000,1386.5000,1385.7500,1386.0000,1592
2008-06-02,23:35:00,1386.2500,1386.2500,1385.0000,1386.0000,5848
2008-06-02,23:36:00,1385.7500,1386.2500,1384.2500,1384.7500,10582
2008-06-02,23:37:00,1384.7500,1385.0000,1383.5000,1384.0000,8984
2008-06-02,23:38:00,1384.0000,1385.0000,1384.0000,1385.0000,5367
2008-06-02,23:39:00,1385.0000,1385.5000,1384.5000,1384.5000,4127
2008-06-02,23:40:00,1384.5000,1385.2500,1384.5000,1385.0000,917
2008-06-02,23:41:00,1385.2500,1385.7500,1385.0000,1385.5000,3975
2008-06-02,23:42:00,1385.5000,1385.5000,1385.0000,1385.5000,2037
2008-06-02,23:43:00,1385.5000,1385.7500,1385.2500,1385.7500,1053
2008-06-02,23:44:00,1385.7500,1385.7500,1385.0000,1385.5000,4285
2008-06-02,23:45:00,1385.7500,1386.2500,1385.5000,1385.5000,2888
2008-06-02,23:46:00,1385.7500,1385.7500,1385.0000,1385.2500,2435
2008-06-02,23:47:00,1385.0000,1385.5000,1385.0000,1385.5000,1150
2008-06-02,23:48:00,1385.2500,1385.5000,1384.7500,1385.2500,3347
2008-06-02,23:49:00,1385.0000,1385.7500,1385.0000,1385.7500,2955
2008-06-02,23:50:00,1385.7500,1386.0000,1385.5000,1386.0000,1491
2008-06-02,23:51:00,1385.7500,1386.2500,1385.5000,1386.0000,1453
2008-06-02,23:52:00,1386.0000,1386.7500,1385.7500,1386.5000,3417
2008-06-02,23:53:00,1386.5000,1386.7500,1386.0000,1386.2500,2249
2008-06-02,23:54:00,1386.2500,1386.7500,1386.2500,1386.7500,943
2008-06-02,23:55:00,1386.7500,1387.2500,1386.2500,1386.2500,4621
2008-06-02,23:56:00,1386.2500,1386.7500,1386.2500,1386.5000,1639
2008-06-02,23:57:00,1386.5000,1387.2500,1386.2500,1387.0000,2570
2008-06-02,23:58:00,1387.0000,1387.2500,1386.7500,1387.2500,1018
2008-06-02,23:59:00,1387.2500,1387.2500,1386.7500,1386.7500,2414
2008-06-03,00:00:00,1386.7500,1386.7500,1385.7500,1386.0000,2527
2008-06-03,00:01:00,1385.7500,1386.2500,1385.5000,1386.2500,2615
2008-06-03,00:02:00,1386.2500,1386.2500,1385.7500,1386.2500,1964
2008-06-03,00:03:00,1386.2500,1386.5000,1385.5000,1385.7500,4310
2008-06-03,00:04:00,1386.0000,1386.5000,1386.0000,1386.2500,1552
2008-06-03,00:05:00,1386.2500,1386.7500,1385.7500,1386.0000,2018
2008-06-03,00:06:00,1386.0000,1387.2500,1386.0000,1387.2500,4498
2008-06-03,00:07:00,1387.2500,1387.5000,1386.7500,1387.2500,2957
2008-06-03,00:08:00,1387.2500,1387.2500,1386.7500,1387.2500,913
2008-06-03,00:09:00,1387.2500,1387.5000,1386.5000,1386.5000,2208
2008-06-03,00:10:00,1386.2500,1386.7500,1386.2500,1386.5000,1092
2008-06-03,00:11:00,1386.5000,1386.7500,1386.2500,1386.7500,1735
2008-06-03,00:12:00,1386.7500,1387.0000,1386.2500,1386.5000,1331
2008-06-03,00:13:00,1386.5000,1387.0000,1386.2500,1386.7500,741
2008-06-03,00:14:00,1386.7500,1387.2500,1386.7500,1386.7500,970
2008-06-03,00:15:00,1386.5000,1386.7500,1386.2500,1386.7500,1617
2008-06-03,00:16:00,1386.5000,1387.0000,1386.5000,1386.5000,1519
2008-06-03,00:17:00,1386.7500,1386.7500,1386.5000,1386.7500,208
2008-06-03,00:18:00,1386.7500,1387.0000,1386.5000,1386.5000,1811
2008-06-03,00:19:00,1386.7500,1386.7500,1385.7500,1386.2500,3630
2008-06-03,00:20:00,1386.5000,1386.5000,1386.0000,1386.0000,923
2008-06-03,00:21:00,1386.0000,1386.5000,1386.0000,1386.5000,823
2008-06-03,00:22:00,1386.5000,1386.7500,1386.2500,1386.5000,393
2008-06-03,00:23:00,1386.5000,1386.5000,1386.0000,1386.0000,664
2008-06-03,00:24:00,1386.0000,1386.5000,1386.0000,1386.5000,1840
2008-06-03,00:25:00,1386.5000,1386.7500,1386.5000,1386.5000,662
2008-06-03,00:26:00,1386.2500,1386.5000,1386.2500,1386.2500,406
2008-06-03,00:27:00,1386.2500,1386.5000,1386.0000,1386.0000,1380
2008-06-03,00:28:00,1385.7500,1386.0000,1385.2500,1385.7500,2302
2008-06-03,00:29:00,1385.5000,1385.7500,1385.2500,1385.2500,822
2008-06-03,00:30:00,1385.2500,1385.5000,1385.0000,1385.0000,1632
2008-06-03,00:31:00,1385.2500,1385.5000,1385.0000,1385.5000,1678
2008-06-03,00:32:00,1385.5000,1385.5000,1385.2500,1385.2500,665
2008-06-03,00:33:00,1385.2500,1386.0000,1385.2500,1385.7500,2513
2008-06-03,00:34:00,1385.5000,1385.5000,1382.2500,1382.2500,17825
2008-06-03,00:35:00,1382.5000,1382.5000,1381.0000,1382.0000,18915
2008-06-03,00:36:00,1381.7500,1382.0000,1380.7500,1381.0000,9184
2008-06-03,00:37:00,1381.0000,1381.2500,1379.5000,1379.7500,17434
2008-06-03,00:38:00,1379.7500,1380.0000,1379.0000,1379.5000,11543
2008-06-03,00:39:00,1379.5000,1380.2500,1379.2500,1380.2500,10744
2008-06-03,00:40:00,1380.0000,1380.2500,1378.7500,1379.2500,11831
2008-06-03,00:41:00,1379.0000,1379.2500,1378.0000,1379.0000,16434
2008-06-03,00:42:00,1379.0000,1379.5000,1378.0000,1378.2500,8800
2008-06-03,00:43:00,1378.0000,1378.7500,1377.7500,1378.0000,7734
2008-06-03,00:44:00,1377.7500,1379.5000,1377.7500,1379.2500,6494
2008-06-03,00:45:00,1379.2500,1379.5000,1378.7500,1379.0000,5595
2008-06-03,00:46:00,1379.0000,1379.2500,1378.5000,1378.7500,5729
2008-06-03,00:47:00,1379.0000,1379.2500,1378.2500,1378.7500,3744
2008-06-03,00:48:00,1379.0000,1379.5000,1378.7500,1379.2500,4523
2008-06-03,00:49:00,1379.0000,1379.0000,1377.7500,1378.0000,7744
2008-06-03,00:50:00,1377.7500,1378.5000,1377.7500,1378.0000,3628
2008-06-03,00:51:00,1378.0000,1378.7500,1377.7500,1378.2500,6554
2008-06-03,00:52:00,1378.2500,1379.0000,1378.2500,1378.7500,3778
2008-06-03,00:53:00,1379.0000,1379.7500,1378.7500,1379.2500,5478
2008-06-03,00:54:00,1379.2500,1379.5000,1378.7500,1379.0000,1989
2008-06-03,00:55:00,1379.2500,1379.7500,1379.0000,1379.5000,3047
2008-06-03,00:56:00,1379.5000,1380.2500,1379.5000,1379.7500,3852
2008-06-03,00:57:00,1379.7500,1380.0000,1378.7500,1379.5000,4063
2008-06-03,00:58:00,1379.7500,1379.7500,1378.2500,1378.2500,4687
2008-06-03,00:59:00,1378.2500,1378.7500,1377.7500,1378.0000,6175
2008-06-03,01:00:00,1378.0000,1378.5000,1377.7500,1378.5000,6285
2008-06-03,01:01:00,1378.5000,1379.2500,1378.2500,1378.2500,5678
2008-06-03,01:02:00,1378.5000,1379.0000,1378.2500,1378.7500,3334
2008-06-03,01:03:00,1378.5000,1379.0000,1378.2500,1379.0000,2019
2008-06-03,01:04:00,1379.0000,1379.2500,1378.5000,1379.0000,2656
2008-06-03,01:05:00,1379.0000,1379.0000,1378.5000,1378.7500,1892
2008-06-03,01:06:00,1378.7500,1379.0000,1377.7500,1378.0000,3072
2008-06-03,01:07:00,1378.0000,1378.7500,1377.7500,1378.5000,2406
2008-06-03,01:08:00,1378.2500,1378.5000,1377.5000,1378.5000,7012
2008-06-03,01:09:00,1378.2500,1379.2500,1378.2500,1379.2500,2421
2008-06-03,01:10:00,1379.2500,1379.5000,1378.7500,1379.0000,2155
2008-06-03,01:11:00,1379.0000,1379.7500,1379.0000,1379.7500,3680
2008-06-03,01:12:00,1379.5000,1380.2500,1379.5000,1380.2500,2938
2008-06-03,01:13:00,1380.2500,1380.5000,1379.7500,1380.5000,4198
2008-06-03,01:14:00,1380.5000,1380.5000,1380.0000,1380.2500,2860
2008-06-03,01:15:00,1380.2500,1380.2500,1380.0000,1380.0000,1884
2008-06-03,01:16:00,1380.0000,1380.5000,1380.0000,1380.0000,1664
2008-06-03,01:17:00,1380.2500,1380.5000,1379.2500,1379.7500,4710
2008-06-03,01:18:00,1379.7500,1380.2500,1379.2500,1379.2500,1709
2008-06-03,01:19:00,1379.5000,1379.7500,1379.2500,1379.5000,2108
2008-06-03,01:20:00,1379.5000,1380.2500,1379.5000,1380.0000,2976
2008-06-03,01:21:00,1380.0000,1380.2500,1379.5000,1379.7500,809
2008-06-03,01:22:00,1379.7500,1380.0000,1379.0000,1379.2500,2244
2008-06-03,01:23:00,1379.0000,1380.0000,1378.7500,1380.0000,2078
2008-06-03,01:24:00,1380.0000,1380.5000,1379.7500,1380.2500,1747
2008-06-03,01:25:00,1380.5000,1380.7500,1380.2500,1380.7500,1164
2008-06-03,01:26:00,1380.5000,1380.7500,1380.0000,1380.5000,1437
2008-06-03,01:27:00,1380.5000,1380.7500,1379.7500,1379.7500,1766
2008-06-03,01:28:00,1380.0000,1380.2500,1379.7500,1380.2500,2643
2008-06-03,01:29:00,1380.0000,1380.5000,1380.0000,1380.2500,664
2008-06-03,01:30:00,1380.2500,1380.5000,1379.2500,1379.7500,3080
2008-06-03,01:31:00,1379.5000,1380.2500,1379.2500,1380.0000,1988
2008-06-03,01:32:00,1380.0000,1380.2500,1379.5000,1379.7500,2388
2008-06-03,01:33:00,1379.7500,1379.7500,1379.2500,1379.7500,1657
2008-06-03,01:34:00,1379.7500,1379.7500,1379.2500,1379.7500,3183
2008-06-03,01:35:00,1379.5000,1380.5000,1379.5000,1380.5000,2070
2008-06-03,01:36:00,1380.2500,1380.5000,1380.0000,1380.2500,2774
2008-06-03,01:37:00,1380.2500,1380.5000,1380.0000,1380.5000,2736
2008-06-03,01:38:00,1380.5000,1380.5000,1380.0000,1380.2500,1414
2008-06-03,01:39:00,1380.2500,1380.7500,1380.2500,1380.7500,974
2008-06-03,01:40:00,1380.7500,1381.5000,1380.5000,1381.2500,2721
2008-06-03,01:41:00,1381.5000,1381.5000,1381.0000,1381.2500,3854
2008-06-03,01:42:00,1381.2500,1381.5000,1381.0000,1381.2500,1457
2008-06-03,01:43:00,1381.2500,1381.2500,1380.7500,1380.7500,1566
2008-06-03,01:44:00,1380.7500,1381.0000,1380.2500,1380.2500,2920
2008-06-03,01:45:00,1380.5000,1381.0000,1380.2500,1380.5000,2177
2008-06-03,01:46:00,1380.5000,1380.7500,1380.5000,1380.5000,580
2008-06-03,01:47:00,1380.5000,1380.7500,1380.5000,1380.5000,1922
2008-06-03,01:48:00,1380.7500,1381.2500,1380.5000,1380.5000,3493
2008-06-03,01:49:00,1380.2500,1380.2500,1379.5000,1379.7500,4459
2008-06-03,01:50:00,1379.7500,1380.5000,1379.5000,1380.0000,2225
2008-06-03,01:51:00,1380.2500,1380.7500,1380.0000,1380.7500,779
2008-06-03,01:52:00,1380.5000,1380.7500,1380.5000,1380.5000,674
2008-06-03,01:53:00,1380.5000,1381.2500,1380.2500,1381.2500,1240
2008-06-03,01:54:00,1381.0000,1381.2500,1380.5000,1380.7500,1464
2008-06-03,01:55:00,1380.7500,1381.0000,1380.5000,1381.0000,437
2008-06-03,01:56:00,1380.7500,1381.0000,1380.2500,1380.7500,1476
2008-06-03,01:57:00,1380.7500,1381.0000,1380.5000,1380.5000,943
2008-06-03,01:58:00,1380.5000,1380.7500,1380.5000,1380.5000,732
2008-06-03,01:59:00,1380.5000,1381.7500,1380.5000,1381.7500,2706
2008-06-03,02:00:00,1381.5000,1381.7500,1381.2500,1381.5000,3496
2008-06-03,02:01:00,1381.5000,1381.5000,1381.0000,1381.2500,1859
2008-06-03,02:02:00,1381.2500,1381.5000,1380.5000,1380.5000,1926
2008-06-03,02:03:00,1380.7500,1380.7500,1380.2500,1380.5000,2013
2008-06-03,02:04:00,1380.5000,1380.7500,1380.2500,1380.5000,1817
2008-06-03,02:05:00,1380.2500,1381.0000,1380.2500,1380.7500,2523
2008-06-03,02:06:00,1380.7500,1381.7500,1380.7500,1381.7500,3619
2008-06-03,02:07:00,1381.7500,1382.2500,1381.5000,1381.5000,4530
2008-06-03,02:08:00,1381.7500,1382.0000,1381.2500,1381.5000,2249
2008-06-03,02:09:00,1381.5000,1382.2500,1381.2500,1382.0000,4147
2008-06-03,02:10:00,1382.0000,1382.7500,1381.5000,1382.7500,5164
2008-06-03,02:11:00,1382.5000,1383.0000,1382.2500,1382.7500,3710
2008-06-03,02:12:00,1382.7500,1383.0000,1382.2500,1382.5000,2637
2008-06-03,02:13:00,1382.5000,1382.7500,1382.0000,1382.2500,2356
2008-06-03,02:14:00,1382.2500,1382.7500,1382.0000,1382.0000,2314
2008-06-03,02:15:00,1382.0000,1382.5000,1382.0000,1382.5000,1556
2008-06-03,02:16:00,1382.2500,1382.5000,1381.5000,1381.7500,2061
2008-06-03,02:17:00,1381.7500,1382.2500,1381.7500,1382.2500,1055
2008-06-03,02:18:00,1382.2500,1382.2500,1381.5000,1381.7500,1349
2008-06-03,02:19:00,1381.5000,1382.2500,1381.5000,1381.7500,2939
2008-06-03,02:20:00,1382.0000,1382.5000,1381.5000,1382.2500,1806
2008-06-03,02:21:00,1382.5000,1382.5000,1382.0000,1382.2500,507
2008-06-03,02:22:00,1382.2500,1382.2500,1381.2500,1381.5000,2382
2008-06-03,02:23:00,1381.2500,1381.7500,1381.0000,1381.5000,3433
2008-06-03,02:24:00,1381.5000,1382.0000,1381.5000,1381.7500,904
2008-06-03,02:25:00,1381.7500,1382.0000,1381.2500,1381.7500,2144
2008-06-03,02:26:00,1381.7500,1382.2500,1381.5000,1382.0000,1133
2008-06-03,02:27:00,1382.0000,1382.2500,1381.7500,1382.0000,551
2008-06-03,02:28:00,1382.0000,1382.5000,1381.7500,1382.5000,1356
2008-06-03,02:29:00,1382.5000,1382.5000,1382.2500,1382.5000,2062
2008-06-03,02:30:00,1382.5000,1382.7500,1382.2500,1382.7500,444
2008-06-03,02:31:00,1382.7500,1383.0000,1382.5000,1382.7500,2493
2008-06-03,02:32:00,1382.7500,1383.0000,1381.7500,1381.7500,3394
2008-06-03,02:33:00,1382.0000,1382.2500,1381.5000,1381.7500,2260
2008-06-03,02:34:00,1381.7500,1381.7500,1380.7500,1381.0000,4325
2008-06-03,02:35:00,1381.0000,1382.5000,1381.0000,1381.7500,4185
2008-06-03,02:36:00,1381.7500,1382.7500,1381.7500,1382.5000,2464
2008-06-03,02:37:00,1382.5000,1382.5000,1381.7500,1382.0000,2322
2008-06-03,02:38:00,1382.0000,1382.2500,1381.7500,1382.0000,357
2008-06-03,02:39:00,1382.0000,1382.0000,1381.0000,1381.0000,3427
2008-06-03,02:40:00,1381.2500,1381.2500,1380.7500,1381.2500,2021
2008-06-03,02:41:00,1381.2500,1381.2500,1380.5000,1381.0000,2465
2008-06-03,02:42:00,1380.7500,1381.2500,1380.7500,1380.7500,736
2008-06-03,02:43:00,1380.7500,1381.2500,1380.7500,1381.2500,1265
2008-06-03,02:44:00,1381.2500,1381.5000,1380.5000,1381.0000,2493
2008-06-03,02:45:00,1380.7500,1381.5000,1380.7500,1381.0000,1270
2008-06-03,02:46:00,1381.2500,1381.2500,1380.7500,1380.7500,796
2008-06-03,02:47:00,1380.7500,1381.2500,1380.5000,1381.2500,1485
2008-06-03,02:48:00,1381.2500,1381.2500,1380.5000,1380.7500,1188
2008-06-03,02:49:00,1380.7500,1382.0000,1380.5000,1381.7500,2866
2008-06-03,02:50:00,1381.7500,1381.7500,1381.0000,1381.2500,1107
2008-06-03,02:51:00,1381.2500,1381.5000,1380.7500,1381.0000,1264
2008-06-03,02:52:00,1380.7500,1381.5000,1380.7500,1381.5000,1167
2008-06-03,02:53:00,1381.5000,1382.0000,1381.5000,1381.7500,2763
2008-06-03,02:54:00,1382.0000,1382.0000,1381.2500,1381.5000,2284
2008-06-03,02:55:00,1381.5000,1381.7500,1381.0000,1381.5000,1938
2008-06-03,02:56:00,1381.7500,1382.2500,1381.5000,1382.0000,2469
2008-06-03,02:57:00,1381.7500,1382.5000,1381.0000,1382.2500,6924
2008-06-03,02:58:00,1382.0000,1382.5000,1381.7500,1382.5000,1914
2008-06-03,02:59:00,1382.2500,1383.0000,1380.5000,1380.5000,9155
2008-06-03,03:00:00,1380.7500,1381.5000,1380.5000,1381.2500,3182
2008-06-03,03:01:00,1381.2500,1381.7500,1381.0000,1381.5000,3537
2008-06-03,03:02:00,1381.5000,1381.5000,1381.2500,1381.5000,592
2008-06-03,03:03:00,1381.5000,1382.2500,1381.2500,1381.7500,4164
2008-06-03,03:04:00,1381.7500,1382.0000,1381.2500,1381.2500,2660
2008-06-03,03:05:00,1381.2500,1381.5000,1380.7500,1381.0000,2021
2008-06-03,03:06:00,1381.0000,1381.2500,1380.2500,1380.2500,4168
2008-06-03,03:07:00,1380.2500,1380.7500,1380.0000,1380.2500,4510
2008-06-03,03:08:00,1380.2500,1380.7500,1380.2500,1380.5000,1474
2008-06-03,03:09:00,1380.5000,1381.0000,1380.2500,1380.5000,3488
2008-06-03,03:10:00,1380.5000,1381.5000,1380.2500,1381.0000,2766
2008-06-03,03:11:00,1381.0000,1381.5000,1380.7500,1381.5000,689
2008-06-03,03:12:00,1381.5000,1381.7500,1381.2500,1381.7500,518
2008-06-03,03:13:00,1381.7500,1382.2500,1380.2500,1380.5000,5830
2008-06-03,03:14:00,1380.5000,1380.7500,1380.0000,1380.5000,3022
2008-06-03,03:15:00,1380.2500,1380.5000,1379.2500,1380.0000,5457
2008-06-03,03:16:00,1380.2500,1380.2500,1379.7500,1379.7500,648
2008-06-03,03:17:00,1380.0000,1381.0000,1379.7500,1380.5000,2294
2008-06-03,03:18:00,1380.7500,1380.7500,1380.0000,1380.2500,2694
2008-06-03,03:19:00,1380.5000,1380.7500,1379.7500,1380.0000,2059
2008-06-03,03:20:00,1380.0000,1381.2500,1380.0000,1380.2500,3930
2008-06-03,03:21:00,1380.2500,1380.5000,1379.7500,1380.0000,1318
2008-06-03,03:22:00,1379.7500,1380.5000,1379.5000,1380.0000,4810
2008-06-03,03:23:00,1379.7500,1380.0000,1379.5000,1379.7500,1598
2008-06-03,03:24:00,1379.7500,1380.7500,1379.5000,1380.0000,1783
2008-06-03,03:25:00,1380.2500,1382.5000,1380.0000,1382.0000,7612
2008-06-03,03:26:00,1381.7500,1383.7500,1381.7500,1383.0000,11884
2008-06-03,03:27:00,1383.0000,1384.2500,1383.0000,1384.0000,9254
2008-06-03,03:28:00,1384.0000,1384.7500,1383.7500,1384.5000,6201
2008-06-03,03:29:00,1384.5000,1384.5000,1383.5000,1383.5000,5125
2008-06-03,03:30:00,1383.7500,1384.5000,1383.5000,1384.0000,4272
2008-06-03,03:31:00,1384.2500,1384.7500,1383.7500,1384.5000,3240
2008-06-03,03:32:00,1384.5000,1385.0000,1384.2500,1384.5000,2523
2008-06-03,03:33:00,1384.7500,1385.2500,1384.0000,1384.2500,6077
2008-06-03,03:34:00,1384.2500,1384.5000,1383.7500,1384.0000,3048
2008-06-03,03:35:00,1384.0000,1385.0000,1383.7500,1385.0000,4068
2008-06-03,03:36:00,1384.7500,1385.0000,1384.0000,1384.0000,1907
2008-06-03,03:37:00,1384.0000,1384.2500,1383.5000,1384.0000,2559
2008-06-03,03:38:00,1383.7500,1384.5000,1383.7500,1384.2500,1526
2008-06-03,03:39:00,1384.2500,1384.2500,1383.2500,1383.5000,2742
2008-06-03,03:40:00,1383.2500,1384.0000,1383.2500,1383.5000,2508
2008-06-03,03:41:00,1383.5000,1384.2500,1383.2500,1383.2500,2439
2008-06-03,03:42:00,1383.5000,1384.0000,1383.0000,1384.0000,3406
2008-06-03,03:43:00,1384.0000,1384.7500,1384.0000,1384.5000,2973
2008-06-03,03:44:00,1384.5000,1385.2500,1384.2500,1385.0000,4182
2008-06-03,03:45:00,1385.0000,1386.5000,1385.0000,1386.2500,9597
2008-06-03,03:46:00,1386.2500,1386.2500,1385.5000,1385.5000,4814
2008-06-03,03:47:00,1385.5000,1386.0000,1385.5000,1385.5000,2918
2008-06-03,03:48:00,1385.5000,1386.2500,1385.5000,1386.2500,2125
2008-06-03,03:49:00,1386.2500,1386.2500,1385.7500,1386.0000,4043
2008-06-03,03:50:00,1386.0000,1386.5000,1385.7500,1386.5000,5204
2008-06-03,03:51:00,1386.5000,1387.0000,1386.2500,1386.5000,6265
2008-06-03,03:52:00,1386.5000,1387.2500,1386.5000,1387.0000,3363
2008-06-03,03:53:00,1387.2500,1387.5000,1386.5000,1386.7500,6902
2008-06-03,03:54:00,1386.7500,1387.0000,1386.7500,1386.7500,2803
2008-06-03,03:55:00,1386.7500,1387.2500,1386.7500,1387.0000,4473
2008-06-03,03:56:00,1387.0000,1387.2500,1386.2500,1386.5000,5614
2008-06-03,03:57:00,1386.2500,1386.5000,1386.2500,1386.5000,3578
2008-06-03,03:58:00,1386.5000,1386.5000,1385.7500,1386.0000,7337
2008-06-03,03:59:00,1385.7500,1386.0000,1385.0000,1385.2500,24784
2008-06-03,04:00:00,1385.2500,1385.5000,1385.0000,1385.0000,16341
2008-06-03,04:01:00,1385.0000,1385.0000,1384.5000,1385.0000,7802
2008-06-03,04:02:00,1385.0000,1385.2500,1384.7500,1385.2500,3316
2008-06-03,04:03:00,1385.0000,1386.0000,1385.0000,1386.0000,7269
2008-06-03,04:04:00,1385.7500,1386.0000,1385.0000,1385.0000,3434
2008-06-03,04:05:00,1385.2500,1385.5000,1385.0000,1385.5000,2435
2008-06-03,04:06:00,1385.5000,1385.5000,1385.2500,1385.5000,647
2008-06-03,04:07:00,1385.2500,1385.7500,1385.2500,1385.5000,3044
2008-06-03,04:08:00,1385.5000,1386.0000,1385.5000,1385.7500,2238
2008-06-03,04:09:00,1385.5000,1386.2500,1385.5000,1386.2500,2369
2008-06-03,04:10:00,1386.2500,1386.5000,1386.0000,1386.0000,2947
2008-06-03,04:11:00,1386.0000,1386.7500,1386.0000,1386.2500,2571
2008-06-03,04:12:00,1386.5000,1386.5000,1386.0000,1386.2500,2144
2008-06-03,04:13:00,1386.0000,1386.5000,1385.7500,1386.0000,2411
2008-06-03,04:14:00,1386.0000,1386.0000,1385.0000,1385.7500,9708
2008-06-03,04:15:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-06-03,04:20:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-06-03,04:30:00,1385.7500,1386.0000,1385.5000,1385.7500,1042
2008-06-03,04:31:00,1385.7500,1385.7500,1385.5000,1385.7500,521
2008-06-03,04:32:00,1385.7500,1385.7500,1385.5000,1385.7500,60
2008-06-03,04:33:00,1385.7500,1385.7500,1385.5000,1385.7500,21
2008-06-03,04:34:00,1385.5000,1385.7500,1385.2500,1385.2500,358
2008-06-03,04:35:00,1385.2500,1385.7500,1385.2500,1385.5000,84
2008-06-03,04:36:00,1385.5000,1385.5000,1385.5000,1385.5000,7
2008-06-03,04:37:00,1385.5000,1385.5000,1385.5000,1385.5000,12
2008-06-03,04:38:00,1385.7500,1385.7500,1385.7500,1385.7500,4
2008-06-03,04:39:00,1385.7500,1385.7500,1385.7500,1385.7500,51
2008-06-03,04:40:00,1385.5000,1385.7500,1385.5000,1385.7500,69
2008-06-03,04:41:00,1385.5000,1385.7500,1385.5000,1385.7500,17
2008-06-03,04:42:00,1385.5000,1385.7500,1385.5000,1385.7500,21
2008-06-03,04:44:00,1385.5000,1385.5000,1385.2500,1385.2500,93
2008-06-03,04:45:00,1385.5000,1385.5000,1385.2500,1385.2500,101
2008-06-03,04:46:00,1385.2500,1385.5000,1385.2500,1385.5000,142
2008-06-03,04:47:00,1385.5000,1385.5000,1385.5000,1385.5000,3
2008-06-03,04:48:00,1385.5000,1385.7500,1385.5000,1385.7500,43
2008-06-03,04:49:00,1385.7500,1385.7500,1385.7500,1385.7500,128
2008-06-03,04:50:00,1385.7500,1385.7500,1385.7500,1385.7500,5
2008-06-03,04:54:00,1385.5000,1385.5000,1385.5000,1385.5000,3
2008-06-03,04:55:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-06-03,04:56:00,1385.5000,1385.5000,1385.5000,1385.5000,36
2008-06-03,04:57:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-06-03,04:58:00,1385.7500,1385.7500,1385.7500,1385.7500,4
2008-06-03,04:59:00,1385.7500,1385.7500,1385.5000,1385.5000,5
2008-06-03,05:00:00,1385.5000,1385.7500,1385.5000,1385.7500,2
2008-06-03,05:01:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-06-03,05:05:00,1385.7500,1385.7500,1385.5000,1385.5000,33
2008-06-03,05:07:00,1385.5000,1385.7500,1385.5000,1385.7500,2
2008-06-03,05:08:00,1385.7500,1385.7500,1385.7500,1385.7500,25
2008-06-03,05:09:00,1385.5000,1385.5000,1385.5000,1385.5000,5
2008-06-03,05:11:00,1385.5000,1385.7500,1385.5000,1385.7500,54
2008-06-03,05:12:00,1385.7500,1385.7500,1385.7500,1385.7500,43
2008-06-03,05:13:00,1385.5000,1385.7500,1385.5000,1385.7500,2
2008-06-03,05:14:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-06-03,05:15:00,1385.7500,1385.7500,1385.5000,1385.5000,3
2008-06-03,05:17:00,1385.7500,1386.0000,1385.7500,1386.0000,202
2008-06-03,05:18:00,1386.0000,1386.0000,1386.0000,1386.0000,5
2008-06-03,05:19:00,1385.7500,1386.0000,1385.7500,1386.0000,22
2008-06-03,05:20:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-06-03,05:21:00,1386.0000,1386.0000,1386.0000,1386.0000,3
2008-06-03,05:22:00,1386.0000,1386.0000,1386.0000,1386.0000,135
2008-06-03,05:23:00,1386.0000,1386.0000,1386.0000,1386.0000,12
2008-06-03,05:24:00,1386.0000,1386.0000,1386.0000,1386.0000,6
2008-06-03,05:25:00,1386.0000,1386.0000,1386.0000,1386.0000,67
2008-06-03,05:26:00,1385.7500,1385.7500,1385.7500,1385.7500,4
2008-06-03,05:27:00,1386.0000,1386.0000,1386.0000,1386.0000,5
2008-06-03,05:28:00,1386.0000,1386.0000,1386.0000,1386.0000,28
2008-06-03,05:29:00,1386.0000,1386.0000,1385.7500,1386.0000,50
2008-06-03,06:00:00,1385.5000,1385.7500,1385.5000,1385.5000,259
2008-06-03,06:01:00,1385.5000,1385.5000,1385.5000,1385.5000,31
2008-06-03,06:02:00,1385.5000,1385.5000,1385.2500,1385.2500,56
2008-06-03,06:03:00,1385.2500,1385.5000,1385.2500,1385.5000,9
2008-06-03,06:04:00,1385.5000,1385.5000,1385.5000,1385.5000,19
2008-06-03,06:05:00,1385.5000,1385.5000,1385.5000,1385.5000,12
2008-06-03,06:06:00,1385.2500,1385.2500,1385.2500,1385.2500,51
2008-06-03,06:09:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-06-03,06:10:00,1385.2500,1385.2500,1385.2500,1385.2500,4
2008-06-03,06:12:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,06:13:00,1385.5000,1385.5000,1385.5000,1385.5000,3
2008-06-03,06:14:00,1385.5000,1385.5000,1385.2500,1385.2500,86
2008-06-03,06:15:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,06:16:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,06:17:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-06-03,06:18:00,1385.2500,1385.5000,1385.2500,1385.5000,59
2008-06-03,06:20:00,1385.5000,1385.5000,1385.2500,1385.2500,6
2008-06-03,06:21:00,1385.2500,1385.2500,1385.2500,1385.2500,4
2008-06-03,06:22:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,06:23:00,1385.2500,1385.5000,1385.2500,1385.5000,8
2008-06-03,06:24:00,1385.5000,1385.5000,1385.5000,1385.5000,8
2008-06-03,06:25:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-06-03,06:27:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,06:28:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,06:29:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,06:30:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-06-03,06:31:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,06:32:00,1385.5000,1385.5000,1385.5000,1385.5000,21
2008-06-03,06:34:00,1385.2500,1385.5000,1385.2500,1385.5000,9
2008-06-03,06:37:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,06:39:00,1385.2500,1385.5000,1385.2500,1385.2500,3
2008-06-03,06:40:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-06-03,06:41:00,1385.2500,1385.2500,1385.0000,1385.0000,75
2008-06-03,06:42:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-06-03,06:44:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-06-03,06:45:00,1385.0000,1385.2500,1385.0000,1385.2500,11
2008-06-03,06:46:00,1385.0000,1385.0000,1385.0000,1385.0000,3
2008-06-03,06:48:00,1385.2500,1385.2500,1385.2500,1385.2500,4
2008-06-03,06:50:00,1385.2500,1385.2500,1385.0000,1385.0000,18
2008-06-03,06:51:00,1385.0000,1385.0000,1385.0000,1385.0000,20
2008-06-03,06:52:00,1385.0000,1385.2500,1385.0000,1385.2500,4
2008-06-03,06:53:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-06-03,06:54:00,1385.0000,1385.5000,1385.0000,1385.5000,35
2008-06-03,06:58:00,1385.5000,1385.5000,1385.5000,1385.5000,51
2008-06-03,06:59:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-06-03,07:00:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,07:01:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-06-03,07:02:00,1385.5000,1385.7500,1385.5000,1385.7500,10
2008-06-03,07:03:00,1385.5000,1385.7500,1385.5000,1385.7500,11
2008-06-03,07:04:00,1385.5000,1385.7500,1385.5000,1385.7500,6
2008-06-03,07:06:00,1385.5000,1385.7500,1385.2500,1385.2500,161
2008-06-03,07:08:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-06-03,07:09:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,07:11:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-06-03,07:12:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,07:13:00,1385.2500,1385.2500,1385.0000,1385.2500,23
2008-06-03,07:14:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-06-03,07:15:00,1385.0000,1385.0000,1385.0000,1385.0000,6
2008-06-03,07:16:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-06-03,07:17:00,1385.0000,1385.0000,1384.7500,1384.7500,646
2008-06-03,07:18:00,1385.0000,1385.0000,1384.7500,1385.0000,3
2008-06-03,07:20:00,1384.7500,1385.0000,1384.7500,1385.0000,6
2008-06-03,07:21:00,1384.7500,1384.7500,1384.7500,1384.7500,2
2008-06-03,07:22:00,1385.0000,1385.0000,1384.7500,1384.7500,10
2008-06-03,07:23:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-06-03,07:24:00,1384.7500,1384.7500,1384.7500,1384.7500,28
2008-06-03,07:25:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-06-03,07:28:00,1385.0000,1385.0000,1385.0000,1385.0000,37
2008-06-03,07:29:00,1385.0000,1385.2500,1385.0000,1385.2500,53
2008-06-03,07:32:00,1384.7500,1385.2500,1384.7500,1385.0000,26
2008-06-03,07:33:00,1385.2500,1385.2500,1385.0000,1385.0000,8
2008-06-03,07:34:00,1384.7500,1385.0000,1384.7500,1385.0000,3
2008-06-03,07:36:00,1385.0000,1385.2500,1385.0000,1385.2500,11
2008-06-03,07:37:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-06-03,07:38:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,07:39:00,1385.2500,1385.2500,1385.0000,1385.2500,6
2008-06-03,07:40:00,1385.0000,1385.0000,1385.0000,1385.0000,2
2008-06-03,07:41:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,07:42:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,07:43:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-06-03,07:44:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,07:45:00,1385.0000,1385.0000,1385.0000,1385.0000,5
2008-06-03,07:46:00,1385.0000,1385.2500,1385.0000,1385.2500,9
2008-06-03,07:47:00,1385.2500,1385.2500,1385.2500,1385.2500,152
2008-06-03,07:48:00,1385.2500,1385.5000,1385.2500,1385.5000,51
2008-06-03,07:49:00,1385.2500,1385.5000,1385.2500,1385.2500,31
2008-06-03,07:50:00,1385.2500,1385.5000,1385.0000,1385.0000,161
2008-06-03,07:52:00,1385.0000,1385.2500,1385.0000,1385.2500,6
2008-06-03,07:53:00,1385.2500,1385.5000,1385.2500,1385.5000,28
2008-06-03,07:54:00,1385.2500,1385.2500,1385.2500,1385.2500,17
2008-06-03,07:55:00,1385.2500,1385.2500,1385.0000,1385.0000,40
2008-06-03,07:56:00,1385.2500,1385.5000,1385.2500,1385.5000,19
2008-06-03,07:58:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,07:59:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,08:00:00,1385.2500,1385.5000,1385.2500,1385.2500,10
2008-06-03,08:01:00,1385.2500,1385.5000,1385.2500,1385.5000,28
2008-06-03,08:02:00,1385.5000,1385.7500,1385.2500,1385.5000,83
2008-06-03,08:03:00,1385.5000,1385.5000,1385.2500,1385.2500,44
2008-06-03,08:04:00,1385.2500,1385.2500,1385.2500,1385.2500,12
2008-06-03,08:05:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,08:07:00,1385.2500,1385.5000,1385.2500,1385.2500,49
2008-06-03,08:08:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,08:09:00,1385.5000,1385.5000,1385.5000,1385.5000,142
2008-06-03,08:10:00,1385.5000,1385.7500,1385.5000,1385.7500,5
2008-06-03,08:11:00,1385.5000,1385.5000,1385.5000,1385.5000,4
2008-06-03,08:12:00,1385.5000,1385.5000,1385.5000,1385.5000,3
2008-06-03,08:13:00,1385.2500,1385.7500,1385.2500,1385.7500,4
2008-06-03,08:14:00,1385.7500,1385.7500,1385.5000,1385.5000,3
2008-06-03,08:15:00,1385.7500,1385.7500,1385.2500,1385.5000,57
2008-06-03,08:16:00,1385.2500,1385.5000,1385.2500,1385.2500,122
2008-06-03,08:18:00,1385.5000,1385.5000,1385.5000,1385.5000,40
2008-06-03,08:19:00,1385.2500,1385.2500,1385.2500,1385.2500,13
2008-06-03,08:20:00,1385.0000,1385.5000,1385.0000,1385.2500,50
2008-06-03,08:21:00,1385.2500,1385.5000,1385.0000,1385.2500,28
2008-06-03,08:22:00,1385.5000,1385.5000,1385.2500,1385.2500,6
2008-06-03,08:23:00,1385.5000,1385.5000,1385.5000,1385.5000,57
2008-06-03,08:24:00,1385.5000,1385.5000,1385.5000,1385.5000,4
2008-06-03,08:26:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-06-03,08:28:00,1385.5000,1385.5000,1385.5000,1385.5000,4
2008-06-03,08:30:00,1385.5000,1385.7500,1385.5000,1385.7500,88
2008-06-03,08:31:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-06-03,08:33:00,1385.5000,1385.7500,1385.5000,1385.7500,4
2008-06-03,08:34:00,1385.7500,1385.7500,1385.7500,1385.7500,10
2008-06-03,08:36:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-06-03,08:37:00,1385.5000,1386.0000,1385.5000,1385.7500,56
2008-06-03,08:38:00,1385.7500,1385.7500,1385.7500,1385.7500,16
2008-06-03,08:39:00,1385.7500,1385.7500,1385.7500,1385.7500,3
2008-06-03,08:40:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-06-03,08:41:00,1385.7500,1386.0000,1385.7500,1385.7500,5
2008-06-03,08:42:00,1386.0000,1386.0000,1385.5000,1385.5000,12
2008-06-03,08:43:00,1385.7500,1385.7500,1385.7500,1385.7500,7
2008-06-03,08:44:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-06-03,08:45:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2008-06-03,08:46:00,1385.7500,1386.0000,1385.7500,1385.7500,92
2008-06-03,08:47:00,1385.7500,1386.0000,1385.7500,1386.0000,35
2008-06-03,08:48:00,1385.7500,1385.7500,1385.7500,1385.7500,6
2008-06-03,08:50:00,1386.0000,1386.0000,1385.7500,1385.7500,36
2008-06-03,08:51:00,1385.7500,1385.7500,1385.5000,1385.7500,49
2008-06-03,08:52:00,1385.7500,1385.7500,1385.5000,1385.5000,33
2008-06-03,08:53:00,1385.5000,1385.5000,1385.5000,1385.5000,3
2008-06-03,08:54:00,1385.5000,1385.5000,1385.5000,1385.5000,3
2008-06-03,08:55:00,1385.7500,1385.7500,1385.7500,1385.7500,25
2008-06-03,08:56:00,1385.7500,1385.7500,1385.5000,1385.5000,4
2008-06-03,08:57:00,1385.5000,1385.5000,1385.5000,1385.5000,34
2008-06-03,08:58:00,1385.5000,1385.5000,1385.5000,1385.5000,4
2008-06-03,08:59:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-06-03,09:00:00,1385.5000,1385.7500,1385.2500,1385.2500,10
2008-06-03,09:01:00,1385.5000,1385.7500,1385.5000,1385.7500,68
2008-06-03,09:02:00,1385.7500,1385.7500,1385.7500,1385.7500,3
2008-06-03,09:04:00,1385.7500,1385.7500,1385.7500,1385.7500,28
2008-06-03,09:05:00,1385.7500,1385.7500,1385.7500,1385.7500,5
2008-06-03,09:06:00,1385.7500,1385.7500,1385.7500,1385.7500,10
2008-06-03,09:07:00,1385.7500,1385.7500,1385.5000,1385.5000,32
2008-06-03,09:08:00,1385.5000,1385.7500,1385.5000,1385.7500,11
2008-06-03,09:09:00,1385.7500,1385.7500,1385.5000,1385.7500,3
2008-06-03,09:10:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-06-03,09:12:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-06-03,09:14:00,1385.7500,1385.7500,1385.7500,1385.7500,15
2008-06-03,09:15:00,1385.7500,1386.0000,1385.7500,1386.0000,3
2008-06-03,09:17:00,1385.7500,1385.7500,1385.7500,1385.7500,50
2008-06-03,09:18:00,1385.7500,1385.7500,1385.5000,1385.7500,30
2008-06-03,09:19:00,1385.5000,1385.7500,1385.5000,1385.7500,6
2008-06-03,09:20:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-06-03,09:21:00,1386.0000,1386.0000,1386.0000,1386.0000,35
2008-06-03,09:24:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-06-03,09:25:00,1386.0000,1386.0000,1386.0000,1386.0000,3
2008-06-03,09:26:00,1385.7500,1385.7500,1385.7500,1385.7500,20
2008-06-03,09:27:00,1386.0000,1386.0000,1386.0000,1386.0000,75
2008-06-03,09:28:00,1386.0000,1386.0000,1385.7500,1385.7500,16
2008-06-03,09:30:00,1386.0000,1386.0000,1386.0000,1386.0000,2
2008-06-03,09:31:00,1386.0000,1386.2500,1386.0000,1386.0000,48
2008-06-03,09:33:00,1386.2500,1386.2500,1386.2500,1386.2500,60
2008-06-03,09:34:00,1386.2500,1386.2500,1386.0000,1386.0000,6
2008-06-03,09:35:00,1386.2500,1386.2500,1386.2500,1386.2500,10
2008-06-03,09:36:00,1386.2500,1386.2500,1386.0000,1386.0000,7
2008-06-03,09:37:00,1386.0000,1386.0000,1386.0000,1386.0000,4
2008-06-03,09:38:00,1386.2500,1386.2500,1386.0000,1386.0000,3
2008-06-03,09:39:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-06-03,09:40:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-06-03,09:41:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2008-06-03,09:43:00,1386.0000,1386.0000,1385.7500,1386.0000,118
2008-06-03,09:44:00,1386.2500,1386.2500,1386.2500,1386.2500,35
2008-06-03,09:45:00,1386.0000,1386.0000,1386.0000,1386.0000,3
2008-06-03,09:46:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2008-06-03,09:47:00,1386.2500,1386.2500,1386.2500,1386.2500,76
2008-06-03,09:48:00,1386.5000,1386.5000,1386.2500,1386.2500,53
2008-06-03,09:49:00,1386.2500,1386.5000,1386.2500,1386.5000,7
2008-06-03,09:50:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2008-06-03,09:51:00,1386.2500,1386.2500,1386.2500,1386.2500,7
2008-06-03,09:52:00,1386.5000,1386.5000,1386.2500,1386.2500,13
2008-06-03,09:53:00,1386.2500,1386.5000,1386.2500,1386.5000,172
2008-06-03,09:54:00,1386.5000,1386.5000,1386.2500,1386.2500,103
2008-06-03,09:55:00,1386.2500,1386.2500,1386.2500,1386.2500,27
2008-06-03,09:57:00,1386.2500,1386.2500,1386.2500,1386.2500,2
2008-06-03,09:58:00,1386.2500,1386.2500,1386.2500,1386.2500,49
2008-06-03,09:59:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2008-06-03,10:00:00,1386.5000,1386.5000,1386.5000,1386.5000,20
2008-06-03,10:01:00,1386.5000,1386.7500,1386.5000,1386.7500,51
2008-06-03,10:02:00,1386.5000,1386.5000,1386.5000,1386.5000,56
2008-06-03,10:03:00,1386.5000,1386.5000,1386.5000,1386.5000,35
2008-06-03,10:05:00,1386.2500,1386.5000,1386.2500,1386.5000,2
2008-06-03,10:07:00,1386.2500,1386.5000,1386.2500,1386.2500,101
2008-06-03,10:09:00,1386.2500,1386.5000,1386.2500,1386.2500,155
2008-06-03,10:10:00,1386.5000,1386.5000,1386.5000,1386.5000,10
2008-06-03,10:12:00,1386.5000,1386.5000,1386.5000,1386.5000,7
2008-06-03,10:14:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2008-06-03,10:15:00,1386.5000,1386.5000,1386.5000,1386.5000,21
2008-06-03,10:16:00,1386.5000,1386.5000,1386.2500,1386.2500,105
2008-06-03,10:17:00,1386.0000,1386.2500,1386.0000,1386.0000,84
2008-06-03,10:18:00,1386.0000,1386.0000,1386.0000,1386.0000,3
2008-06-03,10:19:00,1386.2500,1386.2500,1386.2500,1386.2500,20
2008-06-03,10:20:00,1386.2500,1386.2500,1386.0000,1386.0000,11
2008-06-03,10:21:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-06-03,10:22:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-06-03,10:23:00,1386.0000,1386.0000,1386.0000,1386.0000,5
2008-06-03,10:25:00,1386.0000,1386.0000,1385.7500,1385.7500,61
2008-06-03,10:26:00,1385.7500,1385.7500,1385.7500,1385.7500,10
2008-06-03,10:28:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-06-03,10:29:00,1385.7500,1385.7500,1385.7500,1385.7500,10
2008-06-03,10:30:00,1386.0000,1386.0000,1386.0000,1386.0000,3
2008-06-03,10:31:00,1386.0000,1386.0000,1386.0000,1386.0000,35
2008-06-03,10:33:00,1386.0000,1386.0000,1386.0000,1386.0000,20
2008-06-03,10:36:00,1385.7500,1385.7500,1385.2500,1385.2500,84
2008-06-03,10:38:00,1385.5000,1385.5000,1385.2500,1385.5000,20
2008-06-03,10:41:00,1385.5000,1385.5000,1385.2500,1385.2500,3
2008-06-03,10:43:00,1385.5000,1385.5000,1385.5000,1385.5000,20
2008-06-03,10:44:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-06-03,10:45:00,1385.5000,1385.5000,1385.2500,1385.5000,13
2008-06-03,10:46:00,1385.7500,1385.7500,1385.5000,1385.5000,4
2008-06-03,10:47:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-06-03,10:48:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-06-03,10:52:00,1385.5000,1385.5000,1385.5000,1385.5000,34
2008-06-03,10:53:00,1385.5000,1385.5000,1385.2500,1385.2500,5
2008-06-03,10:54:00,1385.5000,1385.5000,1385.2500,1385.2500,12
2008-06-03,10:55:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,10:56:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-06-03,10:57:00,1385.2500,1385.2500,1385.2500,1385.2500,2
2008-06-03,10:58:00,1385.2500,1385.2500,1385.2500,1385.2500,94
2008-06-03,11:00:00,1385.2500,1385.5000,1385.2500,1385.5000,2
2008-06-03,11:01:00,1385.5000,1385.5000,1385.5000,1385.5000,38
2008-06-03,11:02:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-06-03,11:03:00,1385.2500,1385.2500,1385.2500,1385.2500,10
2008-06-03,11:04:00,1385.2500,1385.5000,1385.2500,1385.5000,12
2008-06-03,11:06:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,11:08:00,1385.5000,1385.5000,1385.2500,1385.2500,3
2008-06-03,11:09:00,1385.5000,1385.5000,1385.5000,1385.5000,6
2008-06-03,11:12:00,1385.5000,1385.7500,1385.5000,1385.5000,19
2008-06-03,11:14:00,1385.5000,1385.5000,1385.5000,1385.5000,5
2008-06-03,11:15:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-06-03,11:17:00,1385.5000,1385.5000,1385.5000,1385.5000,8
2008-06-03,11:19:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-06-03,11:21:00,1385.7500,1386.0000,1385.7500,1385.7500,59
2008-06-03,11:22:00,1386.0000,1386.0000,1386.0000,1386.0000,19
2008-06-03,11:23:00,1386.0000,1386.2500,1385.7500,1386.2500,18
2008-06-03,11:24:00,1386.0000,1386.2500,1385.7500,1385.7500,19
2008-06-03,11:25:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2008-06-03,11:27:00,1386.0000,1386.0000,1386.0000,1386.0000,4
2008-06-03,11:29:00,1386.0000,1386.0000,1386.0000,1386.0000,9
2008-06-03,11:30:00,1386.0000,1386.0000,1386.0000,1386.0000,15
2008-06-03,11:31:00,1386.0000,1386.0000,1386.0000,1386.0000,38
2008-06-03,11:32:00,1386.0000,1386.0000,1386.0000,1386.0000,5
2008-06-03,11:33:00,1386.0000,1386.0000,1386.0000,1386.0000,26
2008-06-03,11:35:00,1386.0000,1386.0000,1386.0000,1386.0000,38
2008-06-03,11:39:00,1386.2500,1386.5000,1386.2500,1386.5000,103
2008-06-03,11:40:00,1386.5000,1386.5000,1386.2500,1386.5000,5
2008-06-03,11:44:00,1386.2500,1386.5000,1386.0000,1386.2500,52
2008-06-03,11:45:00,1386.2500,1386.2500,1386.2500,1386.2500,46
2008-06-03,11:46:00,1386.5000,1386.5000,1386.0000,1386.2500,3
2008-06-03,11:47:00,1386.2500,1386.5000,1386.0000,1386.0000,55
2008-06-03,11:48:00,1386.2500,1386.2500,1386.2500,1386.2500,5
2008-06-03,11:49:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2008-06-03,11:50:00,1386.2500,1386.5000,1386.2500,1386.2500,5
2008-06-03,11:51:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2008-06-03,11:52:00,1386.2500,1386.2500,1386.2500,1386.2500,11
2008-06-03,11:53:00,1386.0000,1386.0000,1385.7500,1385.7500,28
2008-06-03,11:55:00,1385.7500,1386.0000,1385.7500,1385.7500,5
2008-06-03,11:56:00,1385.7500,1385.7500,1385.5000,1385.5000,63
2008-06-03,11:57:00,1385.5000,1385.5000,1385.5000,1385.5000,7
2008-06-03,11:58:00,1385.5000,1385.5000,1385.2500,1385.2500,31
2008-06-03,11:59:00,1385.5000,1385.5000,1385.5000,1385.5000,4
2008-06-03,12:00:00,1385.5000,1385.7500,1385.0000,1385.0000,137
2008-06-03,12:01:00,1385.2500,1385.2500,1385.0000,1385.2500,27
2008-06-03,12:02:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-06-03,12:03:00,1385.2500,1385.2500,1385.0000,1385.0000,88
2008-06-03,12:04:00,1385.0000,1385.0000,1384.7500,1384.7500,76
2008-06-03,12:05:00,1384.7500,1385.0000,1384.5000,1384.5000,56
2008-06-03,12:06:00,1384.7500,1384.7500,1384.2500,1384.5000,84
2008-06-03,12:07:00,1384.5000,1384.5000,1384.2500,1384.2500,11
2008-06-03,12:08:00,1384.2500,1384.5000,1384.2500,1384.5000,7
2008-06-03,12:09:00,1384.5000,1384.5000,1384.2500,1384.5000,48
2008-06-03,12:10:00,1384.2500,1384.2500,1384.0000,1384.2500,145
2008-06-03,12:11:00,1384.0000,1384.0000,1383.7500,1384.0000,138
2008-06-03,12:12:00,1384.0000,1384.2500,1383.7500,1384.2500,78
2008-06-03,12:13:00,1384.2500,1384.5000,1384.2500,1384.5000,17
2008-06-03,12:14:00,1384.0000,1384.0000,1383.7500,1383.7500,121
2008-06-03,12:15:00,1383.7500,1384.0000,1383.2500,1383.5000,249
2008-06-03,12:16:00,1383.5000,1383.5000,1383.2500,1383.5000,131
2008-06-03,12:17:00,1383.5000,1383.7500,1383.2500,1383.5000,92
2008-06-03,12:18:00,1383.5000,1383.7500,1383.5000,1383.5000,173
2008-06-03,12:19:00,1383.5000,1383.7500,1383.5000,1383.7500,55
2008-06-03,12:20:00,1383.7500,1384.0000,1383.2500,1383.5000,394
2008-06-03,12:21:00,1383.2500,1383.5000,1383.0000,1383.2500,331
2008-06-03,12:22:00,1383.5000,1383.5000,1383.2500,1383.2500,11
2008-06-03,12:23:00,1383.5000,1383.5000,1383.0000,1383.0000,34
2008-06-03,12:24:00,1383.2500,1383.2500,1383.2500,1383.2500,7
2008-06-03,12:25:00,1383.5000,1383.5000,1383.5000,1383.5000,6
2008-06-03,12:26:00,1383.5000,1383.5000,1383.5000,1383.5000,13
2008-06-03,12:27:00,1383.2500,1383.5000,1383.2500,1383.2500,10
2008-06-03,12:28:00,1383.2500,1383.5000,1383.2500,1383.5000,4
2008-06-03,12:29:00,1383.5000,1383.5000,1383.5000,1383.5000,22
2008-06-03,12:30:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2008-06-03,12:31:00,1383.5000,1383.7500,1383.5000,1383.7500,112
2008-06-03,12:32:00,1384.0000,1384.0000,1383.7500,1383.7500,16
2008-06-03,12:33:00,1383.7500,1383.7500,1383.2500,1383.2500,14
2008-06-03,12:34:00,1383.5000,1383.5000,1383.5000,1383.5000,11
2008-06-03,12:36:00,1383.7500,1383.7500,1383.5000,1383.5000,26
2008-06-03,12:37:00,1383.5000,1383.7500,1383.5000,1383.5000,8
2008-06-03,12:39:00,1383.7500,1383.7500,1383.7500,1383.7500,6
2008-06-03,12:40:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-06-03,12:41:00,1383.7500,1383.7500,1383.7500,1383.7500,4
2008-06-03,12:42:00,1383.7500,1383.7500,1383.5000,1383.5000,62
2008-06-03,12:43:00,1383.7500,1383.7500,1383.2500,1383.2500,2
2008-06-03,12:44:00,1383.5000,1383.5000,1383.5000,1383.5000,16
2008-06-03,12:45:00,1383.5000,1383.5000,1383.5000,1383.5000,5
2008-06-03,12:46:00,1383.7500,1383.7500,1383.5000,1383.5000,37
2008-06-03,12:47:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-06-03,12:48:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-06-03,12:49:00,1383.7500,1383.7500,1383.7500,1383.7500,4
2008-06-03,12:51:00,1383.5000,1383.7500,1383.5000,1383.5000,123
2008-06-03,12:52:00,1383.5000,1383.5000,1383.5000,1383.5000,67
2008-06-03,12:53:00,1383.2500,1383.2500,1383.2500,1383.2500,37
2008-06-03,12:54:00,1383.2500,1383.2500,1383.0000,1383.2500,12
2008-06-03,12:55:00,1383.0000,1383.2500,1383.0000,1383.0000,358
2008-06-03,12:56:00,1383.0000,1383.0000,1382.5000,1382.7500,79
2008-06-03,12:57:00,1383.0000,1383.0000,1382.7500,1382.7500,27
2008-06-03,12:58:00,1382.7500,1383.0000,1382.7500,1383.0000,3
2008-06-03,12:59:00,1383.0000,1383.2500,1383.0000,1383.2500,20
2008-06-03,13:00:00,1383.0000,1383.2500,1382.7500,1382.7500,13
2008-06-03,13:01:00,1382.7500,1382.7500,1382.5000,1382.7500,127
2008-06-03,13:02:00,1382.7500,1383.0000,1382.7500,1383.0000,8
2008-06-03,13:03:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-06-03,13:05:00,1382.7500,1383.0000,1382.7500,1382.7500,4
2008-06-03,13:06:00,1382.7500,1382.7500,1382.7500,1382.7500,13
2008-06-03,13:07:00,1382.7500,1382.7500,1382.7500,1382.7500,4
2008-06-03,13:08:00,1382.7500,1382.7500,1382.2500,1382.2500,173
2008-06-03,13:09:00,1382.5000,1382.5000,1382.2500,1382.2500,3
2008-06-03,13:10:00,1382.5000,1382.5000,1382.5000,1382.5000,57
2008-06-03,13:11:00,1382.5000,1382.5000,1382.2500,1382.5000,19
2008-06-03,13:12:00,1382.5000,1382.5000,1382.2500,1382.2500,28
2008-06-03,13:13:00,1382.7500,1382.7500,1382.2500,1382.5000,39
2008-06-03,13:14:00,1382.5000,1382.5000,1382.2500,1382.5000,7
2008-06-03,13:15:00,1382.5000,1382.5000,1382.2500,1382.5000,7
2008-06-03,13:16:00,1382.5000,1382.5000,1382.5000,1382.5000,10
2008-06-03,13:17:00,1382.5000,1382.7500,1382.5000,1382.7500,4
2008-06-03,13:18:00,1382.7500,1383.0000,1382.7500,1382.7500,33
2008-06-03,13:20:00,1382.7500,1383.0000,1382.7500,1383.0000,3
2008-06-03,13:22:00,1383.0000,1383.0000,1383.0000,1383.0000,13
2008-06-03,13:23:00,1383.0000,1383.0000,1383.0000,1383.0000,5
2008-06-03,13:24:00,1383.0000,1383.0000,1383.0000,1383.0000,47
2008-06-03,13:25:00,1383.0000,1383.0000,1383.0000,1383.0000,2
2008-06-03,13:26:00,1383.0000,1383.2500,1383.0000,1383.0000,18
2008-06-03,13:27:00,1383.0000,1383.0000,1381.7500,1382.2500,490
2008-06-03,13:28:00,1382.2500,1382.2500,1382.2500,1382.2500,6
2008-06-03,13:29:00,1382.5000,1382.5000,1382.2500,1382.2500,10
2008-06-03,13:30:00,1382.5000,1382.5000,1382.2500,1382.2500,26
2008-06-03,13:31:00,1382.2500,1382.7500,1382.2500,1382.7500,84
2008-06-03,13:32:00,1382.7500,1383.0000,1382.7500,1382.7500,7
2008-06-03,13:33:00,1383.0000,1383.0000,1382.2500,1382.2500,49
2008-06-03,13:34:00,1382.2500,1382.7500,1382.0000,1382.2500,79
2008-06-03,13:35:00,1382.2500,1382.2500,1381.7500,1381.7500,60
2008-06-03,13:36:00,1382.2500,1382.5000,1382.2500,1382.5000,13
2008-06-03,13:37:00,1382.2500,1382.5000,1382.2500,1382.5000,3
2008-06-03,13:38:00,1382.5000,1382.5000,1382.5000,1382.5000,10
2008-06-03,13:39:00,1382.5000,1382.5000,1382.0000,1382.2500,96
2008-06-03,13:40:00,1382.5000,1382.5000,1382.5000,1382.5000,9
2008-06-03,13:41:00,1382.2500,1382.2500,1381.2500,1381.2500,953
2008-06-03,13:42:00,1381.5000,1381.5000,1381.2500,1381.2500,209
2008-06-03,13:43:00,1381.5000,1381.7500,1381.2500,1381.2500,232
2008-06-03,13:44:00,1381.5000,1381.5000,1381.5000,1381.5000,12
2008-06-03,13:45:00,1381.5000,1381.7500,1381.5000,1381.7500,64
2008-06-03,13:46:00,1382.0000,1382.0000,1382.0000,1382.0000,29
2008-06-03,13:47:00,1382.0000,1382.2500,1382.0000,1382.2500,36
2008-06-03,13:48:00,1382.2500,1382.2500,1381.5000,1382.0000,75
2008-06-03,13:49:00,1382.0000,1382.2500,1382.0000,1382.0000,14
2008-06-03,13:50:00,1382.2500,1382.2500,1382.0000,1382.0000,16
2008-06-03,13:51:00,1382.0000,1382.0000,1382.0000,1382.0000,3
2008-06-03,13:52:00,1382.0000,1382.0000,1382.0000,1382.0000,2
2008-06-03,13:53:00,1382.0000,1382.2500,1381.7500,1381.7500,15
2008-06-03,13:54:00,1382.0000,1382.0000,1382.0000,1382.0000,4
2008-06-03,13:55:00,1382.2500,1382.2500,1382.0000,1382.0000,15
2008-06-03,13:56:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-06-03,13:57:00,1382.0000,1382.0000,1381.7500,1381.7500,53
2008-06-03,13:58:00,1381.7500,1381.7500,1381.2500,1381.2500,166
2008-06-03,13:59:00,1381.5000,1381.5000,1381.2500,1381.2500,211
2008-06-03,14:00:00,1381.2500,1381.7500,1381.2500,1381.7500,72
2008-06-03,14:01:00,1381.7500,1381.7500,1381.0000,1381.2500,146
2008-06-03,14:02:00,1381.2500,1381.2500,1381.0000,1381.2500,38
2008-06-03,14:03:00,1381.2500,1381.7500,1381.2500,1381.7500,60
2008-06-03,14:04:00,1381.5000,1381.7500,1381.5000,1381.5000,75
2008-06-03,14:05:00,1381.7500,1382.0000,1381.7500,1381.7500,90
2008-06-03,14:06:00,1382.0000,1382.0000,1381.5000,1381.7500,18
2008-06-03,14:07:00,1381.7500,1381.7500,1381.5000,1381.5000,31
2008-06-03,14:08:00,1381.7500,1382.0000,1381.7500,1381.7500,49
2008-06-03,14:09:00,1381.7500,1382.0000,1381.7500,1382.0000,27
2008-06-03,14:10:00,1382.0000,1382.0000,1381.7500,1381.7500,97
2008-06-03,14:11:00,1381.5000,1381.7500,1381.5000,1381.7500,19
2008-06-03,14:12:00,1382.0000,1382.5000,1382.0000,1382.5000,104
2008-06-03,14:13:00,1382.5000,1382.7500,1382.5000,1382.5000,136
2008-06-03,14:14:00,1382.5000,1382.5000,1382.2500,1382.2500,121
2008-06-03,14:15:00,1382.2500,1382.7500,1382.2500,1382.7500,80
2008-06-03,14:16:00,1382.5000,1382.7500,1382.2500,1382.2500,29
2008-06-03,14:17:00,1382.2500,1382.5000,1382.0000,1382.5000,531
2008-06-03,14:18:00,1382.2500,1382.5000,1382.2500,1382.5000,31
2008-06-03,14:19:00,1382.2500,1382.5000,1382.2500,1382.5000,50
2008-06-03,14:20:00,1382.5000,1382.7500,1382.5000,1382.7500,43
2008-06-03,14:21:00,1382.5000,1382.7500,1382.5000,1382.7500,7
2008-06-03,14:22:00,1382.5000,1382.7500,1382.5000,1382.7500,53
2008-06-03,14:23:00,1382.2500,1382.2500,1381.7500,1381.7500,101
2008-06-03,14:24:00,1382.0000,1382.0000,1381.5000,1381.7500,119
2008-06-03,14:25:00,1381.7500,1381.7500,1381.7500,1381.7500,10
2008-06-03,14:26:00,1381.7500,1381.7500,1381.5000,1381.5000,53
2008-06-03,14:27:00,1381.5000,1381.5000,1381.2500,1381.2500,185
2008-06-03,14:28:00,1381.2500,1381.7500,1381.0000,1381.7500,323
2008-06-03,14:29:00,1381.5000,1381.7500,1381.5000,1381.7500,42
2008-06-03,14:30:00,1381.7500,1381.7500,1381.5000,1381.5000,71
2008-06-03,14:31:00,1381.5000,1381.5000,1381.2500,1381.5000,82
2008-06-03,14:32:00,1381.2500,1381.5000,1381.2500,1381.5000,104
2008-06-03,14:33:00,1381.5000,1381.5000,1381.0000,1381.2500,221
2008-06-03,14:34:00,1381.2500,1381.5000,1381.2500,1381.2500,230
2008-06-03,14:35:00,1381.5000,1381.5000,1381.5000,1381.5000,94
2008-06-03,14:36:00,1381.5000,1381.7500,1381.2500,1381.5000,269
2008-06-03,14:37:00,1381.5000,1381.5000,1381.2500,1381.2500,11
2008-06-03,14:38:00,1381.2500,1381.5000,1381.2500,1381.2500,139
2008-06-03,14:39:00,1381.2500,1381.2500,1381.2500,1381.2500,56
2008-06-03,14:40:00,1381.2500,1381.2500,1381.2500,1381.2500,7
2008-06-03,14:41:00,1381.2500,1381.2500,1381.0000,1381.2500,8
2008-06-03,14:42:00,1381.2500,1381.2500,1381.2500,1381.2500,1
2008-06-03,14:43:00,1381.2500,1381.2500,1380.7500,1380.7500,301
2008-06-03,14:44:00,1380.7500,1381.0000,1380.7500,1380.7500,51
2008-06-03,14:45:00,1380.7500,1380.7500,1380.5000,1380.5000,60
2008-06-03,14:46:00,1380.5000,1380.7500,1380.2500,1380.7500,303
2008-06-03,14:47:00,1380.7500,1380.7500,1380.5000,1380.5000,80
2008-06-03,14:48:00,1380.5000,1380.7500,1380.2500,1380.5000,107
2008-06-03,14:49:00,1380.5000,1380.5000,1380.2500,1380.5000,291
2008-06-03,14:50:00,1380.5000,1380.7500,1380.5000,1380.5000,35
2008-06-03,14:51:00,1380.5000,1380.7500,1380.5000,1380.7500,13
2008-06-03,14:52:00,1380.7500,1380.7500,1380.7500,1380.7500,10
2008-06-03,14:53:00,1380.7500,1380.7500,1380.2500,1380.2500,176
2008-06-03,14:54:00,1380.2500,1380.5000,1380.0000,1380.2500,174
2008-06-03,14:55:00,1380.2500,1380.2500,1380.0000,1380.0000,151
2008-06-03,14:56:00,1380.0000,1380.2500,1380.0000,1380.2500,80
2008-06-03,14:57:00,1380.5000,1380.7500,1380.5000,1380.5000,40
2008-06-03,14:58:00,1380.7500,1381.0000,1380.7500,1380.7500,75
2008-06-03,14:59:00,1381.0000,1381.0000,1380.7500,1381.0000,64
2008-06-03,15:00:00,1381.0000,1381.5000,1380.7500,1381.5000,324
2008-06-03,15:01:00,1381.5000,1381.5000,1381.2500,1381.2500,163
2008-06-03,15:02:00,1381.2500,1381.5000,1381.0000,1381.5000,212
2008-06-03,15:03:00,1381.5000,1381.5000,1381.2500,1381.2500,10
2008-06-03,15:04:00,1381.2500,1382.0000,1381.2500,1381.7500,218
2008-06-03,15:05:00,1381.7500,1381.7500,1381.5000,1381.5000,174
2008-06-03,15:06:00,1381.5000,1381.5000,1381.2500,1381.5000,125
2008-06-03,15:07:00,1381.5000,1381.7500,1381.5000,1381.5000,70
2008-06-03,15:08:00,1381.5000,1382.0000,1381.5000,1381.7500,372
2008-06-03,15:09:00,1381.7500,1382.2500,1381.7500,1382.2500,214
2008-06-03,15:10:00,1382.5000,1383.0000,1382.5000,1383.0000,484
2008-06-03,15:11:00,1383.0000,1383.0000,1382.7500,1383.0000,176
2008-06-03,15:12:00,1383.0000,1383.2500,1382.7500,1383.0000,457
2008-06-03,15:13:00,1383.0000,1383.2500,1383.0000,1383.0000,191
2008-06-03,15:14:00,1383.2500,1383.2500,1382.7500,1383.2500,349
2008-06-03,15:15:00,1383.0000,1383.2500,1383.0000,1383.0000,171
2008-06-03,15:16:00,1382.7500,1383.2500,1382.7500,1383.2500,322
2008-06-03,15:17:00,1383.2500,1383.7500,1383.2500,1383.5000,546
2008-06-03,15:18:00,1383.5000,1384.2500,1383.5000,1384.2500,821
2008-06-03,15:19:00,1384.2500,1384.7500,1384.0000,1384.2500,667
2008-06-03,15:20:00,1384.2500,1384.2500,1383.7500,1384.0000,444
2008-06-03,15:21:00,1384.0000,1384.0000,1383.7500,1384.0000,247
2008-06-03,15:22:00,1384.0000,1384.2500,1384.0000,1384.0000,222
2008-06-03,15:23:00,1384.0000,1384.0000,1383.5000,1383.7500,153
2008-06-03,15:24:00,1383.5000,1383.7500,1383.2500,1383.5000,579
2008-06-03,15:25:00,1383.5000,1383.5000,1383.2500,1383.5000,82
2008-06-03,15:26:00,1383.7500,1383.7500,1383.5000,1383.5000,84
2008-06-03,15:27:00,1383.2500,1383.5000,1383.0000,1383.0000,194
2008-06-03,15:28:00,1383.2500,1383.2500,1383.2500,1383.2500,101
2008-06-03,15:29:00,1383.5000,1384.0000,1383.5000,1384.0000,359
2008-06-03,15:30:00,1383.7500,1384.5000,1383.7500,1384.2500,509
2008-06-03,15:31:00,1384.2500,1384.7500,1384.0000,1384.5000,271
2008-06-03,15:32:00,1384.5000,1384.5000,1384.2500,1384.2500,57
2008-06-03,15:33:00,1384.2500,1384.5000,1384.2500,1384.2500,184
2008-06-03,15:34:00,1384.0000,1384.0000,1383.7500,1384.0000,149
2008-06-03,15:35:00,1384.2500,1384.2500,1384.0000,1384.0000,76
2008-06-03,15:36:00,1384.0000,1384.0000,1383.7500,1384.0000,90
2008-06-03,15:37:00,1384.0000,1384.0000,1383.7500,1383.7500,5
2008-06-03,15:38:00,1383.7500,1383.7500,1383.5000,1383.7500,82
2008-06-03,15:39:00,1383.7500,1384.0000,1383.5000,1383.7500,228
2008-06-03,15:40:00,1384.0000,1384.0000,1383.7500,1384.0000,272
2008-06-03,15:41:00,1384.0000,1384.2500,1384.0000,1384.0000,114
2008-06-03,15:42:00,1384.0000,1384.0000,1383.7500,1384.0000,76
2008-06-03,15:43:00,1383.7500,1384.0000,1383.7500,1383.7500,95
2008-06-03,15:44:00,1384.0000,1384.0000,1384.0000,1384.0000,86
2008-06-03,15:46:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2008-06-03,15:47:00,1384.2500,1384.7500,1384.2500,1384.7500,358
2008-06-03,15:48:00,1384.7500,1385.5000,1384.7500,1385.2500,501
2008-06-03,15:49:00,1385.2500,1385.5000,1385.2500,1385.5000,613
2008-06-03,15:50:00,1385.5000,1385.7500,1385.2500,1385.5000,220
2008-06-03,15:51:00,1385.5000,1385.5000,1385.2500,1385.2500,179
2008-06-03,15:52:00,1385.0000,1385.5000,1385.0000,1385.5000,162
2008-06-03,15:53:00,1385.5000,1385.5000,1385.5000,1385.5000,107
2008-06-03,15:54:00,1385.2500,1385.2500,1384.7500,1385.0000,189
2008-06-03,15:55:00,1385.0000,1385.0000,1384.7500,1384.7500,145
2008-06-03,15:56:00,1384.7500,1385.0000,1384.7500,1385.0000,103
2008-06-03,15:57:00,1384.7500,1385.0000,1384.7500,1385.0000,49
2008-06-03,15:58:00,1385.0000,1386.5000,1385.0000,1386.5000,1431
2008-06-03,15:59:00,1386.5000,1386.7500,1386.2500,1386.5000,536
2008-06-03,16:00:00,1386.2500,1386.5000,1386.0000,1386.2500,245
2008-06-03,16:01:00,1386.2500,1386.7500,1386.0000,1386.7500,303
2008-06-03,16:02:00,1386.7500,1387.0000,1386.7500,1387.0000,551
2008-06-03,16:03:00,1386.7500,1387.0000,1386.5000,1386.7500,691
2008-06-03,16:04:00,1386.7500,1386.7500,1386.2500,1386.5000,180
2008-06-03,16:05:00,1386.2500,1386.5000,1386.0000,1386.5000,191
2008-06-03,16:06:00,1386.5000,1386.7500,1386.2500,1386.5000,218
2008-06-03,16:07:00,1386.5000,1386.5000,1386.0000,1386.0000,706
2008-06-03,16:08:00,1386.0000,1386.0000,1385.7500,1385.7500,49
2008-06-03,16:09:00,1385.7500,1385.7500,1385.7500,1385.7500,160
2008-06-03,16:10:00,1385.7500,1385.7500,1385.2500,1385.2500,379
2008-06-03,16:11:00,1385.5000,1385.5000,1385.2500,1385.5000,173
2008-06-03,16:12:00,1385.2500,1385.5000,1385.2500,1385.2500,32
2008-06-03,16:13:00,1385.5000,1385.7500,1385.2500,1385.2500,129
2008-06-03,16:14:00,1385.5000,1385.5000,1385.5000,1385.5000,25
2008-06-03,16:15:00,1385.5000,1385.5000,1385.0000,1385.2500,42
2008-06-03,16:16:00,1385.2500,1385.5000,1385.0000,1385.2500,126
2008-06-03,16:17:00,1385.2500,1385.5000,1385.0000,1385.5000,144
2008-06-03,16:18:00,1385.2500,1385.2500,1385.2500,1385.2500,155
2008-06-03,16:19:00,1385.2500,1385.2500,1384.5000,1384.7500,349
2008-06-03,16:20:00,1384.7500,1385.5000,1384.7500,1385.5000,556
2008-06-03,16:21:00,1385.5000,1385.5000,1385.2500,1385.2500,364
2008-06-03,16:22:00,1385.2500,1385.2500,1385.0000,1385.2500,142
2008-06-03,16:23:00,1385.2500,1385.2500,1385.2500,1385.2500,6
2008-06-03,16:24:00,1385.2500,1385.2500,1384.7500,1385.0000,159
2008-06-03,16:25:00,1385.0000,1385.0000,1384.7500,1384.7500,156
2008-06-03,16:26:00,1384.7500,1384.7500,1384.5000,1384.7500,232
2008-06-03,16:27:00,1384.7500,1384.7500,1384.5000,1384.7500,11
2008-06-03,16:28:00,1384.7500,1384.7500,1384.5000,1384.5000,148
2008-06-03,16:29:00,1384.7500,1384.7500,1384.5000,1384.7500,198
2008-06-03,16:30:00,1384.5000,1384.7500,1384.0000,1384.5000,534
2008-06-03,16:31:00,1384.2500,1384.5000,1384.2500,1384.5000,123
2008-06-03,16:32:00,1384.2500,1384.2500,1384.0000,1384.2500,314
2008-06-03,16:33:00,1384.2500,1384.2500,1383.7500,1384.0000,308
2008-06-03,16:34:00,1384.0000,1384.0000,1383.7500,1383.7500,151
2008-06-03,16:35:00,1384.0000,1384.0000,1383.5000,1383.7500,306
2008-06-03,16:36:00,1384.0000,1384.0000,1383.7500,1384.0000,35
2008-06-03,16:37:00,1384.0000,1384.2500,1383.7500,1384.2500,150
2008-06-03,16:38:00,1384.0000,1384.2500,1384.0000,1384.0000,94
2008-06-03,16:39:00,1384.0000,1384.2500,1384.0000,1384.2500,145
2008-06-03,16:40:00,1384.2500,1384.7500,1384.0000,1384.7500,207
2008-06-03,16:41:00,1384.7500,1384.7500,1384.5000,1384.5000,173
2008-06-03,16:42:00,1384.5000,1384.5000,1384.0000,1384.2500,177
2008-06-03,16:43:00,1384.5000,1384.5000,1384.5000,1384.5000,234
2008-06-03,16:44:00,1384.5000,1384.5000,1384.2500,1384.5000,87
2008-06-03,16:45:00,1384.5000,1384.7500,1384.2500,1384.7500,184
2008-06-03,16:46:00,1384.7500,1384.7500,1384.5000,1384.7500,85
2008-06-03,16:47:00,1384.7500,1385.0000,1384.7500,1385.0000,97
2008-06-03,16:48:00,1385.0000,1385.0000,1384.7500,1385.0000,96
2008-06-03,16:49:00,1385.0000,1385.2500,1385.0000,1385.2500,207
2008-06-03,16:50:00,1385.0000,1385.2500,1385.0000,1385.2500,170
2008-06-03,16:51:00,1385.0000,1385.5000,1384.7500,1385.2500,224
2008-06-03,16:52:00,1385.0000,1385.2500,1384.7500,1384.7500,270
2008-06-03,16:53:00,1384.7500,1384.7500,1384.5000,1384.5000,272
2008-06-03,16:54:00,1384.7500,1385.0000,1384.5000,1384.7500,178
2008-06-03,16:55:00,1384.5000,1385.0000,1384.5000,1385.0000,153
2008-06-03,16:56:00,1384.7500,1385.0000,1384.7500,1384.7500,65
2008-06-03,16:57:00,1384.7500,1385.0000,1384.7500,1384.7500,20
2008-06-03,16:58:00,1385.0000,1385.2500,1384.7500,1385.2500,141
2008-06-03,16:59:00,1385.0000,1385.0000,1384.7500,1385.0000,97
2008-06-03,17:00:00,1385.0000,1385.5000,1384.7500,1385.0000,284
2008-06-03,17:01:00,1385.0000,1385.0000,1384.2500,1385.0000,202
2008-06-03,17:02:00,1385.0000,1385.2500,1384.7500,1385.0000,139
2008-06-03,17:03:00,1384.7500,1386.0000,1384.7500,1385.5000,580
2008-06-03,17:04:00,1385.7500,1386.0000,1385.5000,1385.5000,224
2008-06-03,17:05:00,1385.5000,1386.0000,1385.5000,1385.7500,235
2008-06-03,17:06:00,1385.5000,1386.0000,1385.5000,1385.7500,114
2008-06-03,17:07:00,1385.7500,1386.0000,1385.7500,1385.7500,98
2008-06-03,17:08:00,1385.7500,1386.2500,1385.7500,1386.2500,275
2008-06-03,17:09:00,1386.2500,1386.5000,1386.0000,1386.5000,197
2008-06-03,17:10:00,1386.5000,1386.5000,1386.2500,1386.2500,270
2008-06-03,17:11:00,1386.2500,1386.5000,1385.7500,1386.5000,290
2008-06-03,17:12:00,1386.5000,1386.7500,1386.2500,1386.5000,244
2008-06-03,17:13:00,1386.5000,1386.7500,1386.2500,1386.5000,182
2008-06-03,17:14:00,1386.7500,1387.0000,1386.7500,1387.0000,193
2008-06-03,17:15:00,1387.0000,1387.0000,1386.7500,1386.7500,213
2008-06-03,17:16:00,1386.7500,1387.0000,1386.7500,1387.0000,84
2008-06-03,17:17:00,1386.7500,1387.0000,1386.5000,1386.7500,290
2008-06-03,17:18:00,1386.7500,1387.0000,1386.7500,1387.0000,51
2008-06-03,17:19:00,1387.0000,1387.5000,1386.7500,1386.7500,536
2008-06-03,17:20:00,1386.7500,1387.0000,1386.5000,1386.7500,313
2008-06-03,17:21:00,1387.0000,1387.2500,1387.0000,1387.2500,233
2008-06-03,17:22:00,1387.2500,1387.2500,1387.0000,1387.2500,273
2008-06-03,17:23:00,1387.0000,1387.0000,1387.0000,1387.0000,9
2008-06-03,17:24:00,1387.0000,1387.2500,1386.7500,1387.0000,205
2008-06-03,17:25:00,1387.2500,1387.2500,1387.0000,1387.0000,285
2008-06-03,17:26:00,1387.0000,1387.2500,1386.7500,1387.0000,338
2008-06-03,17:27:00,1387.0000,1387.2500,1386.5000,1386.7500,277
2008-06-03,17:28:00,1386.7500,1386.7500,1386.5000,1386.7500,152
2008-06-03,17:29:00,1386.5000,1387.0000,1386.5000,1386.7500,74
2008-06-03,17:30:00,1386.7500,1386.7500,1386.5000,1386.7500,73
2008-06-03,17:31:00,1386.7500,1387.0000,1386.7500,1386.7500,254
2008-06-03,17:32:00,1386.7500,1387.0000,1386.7500,1386.7500,147
2008-06-03,17:33:00,1387.0000,1387.0000,1386.5000,1386.7500,143
2008-06-03,17:34:00,1386.7500,1387.0000,1386.5000,1386.7500,138
2008-06-03,17:35:00,1387.0000,1387.2500,1387.0000,1387.2500,192
2008-06-03,17:36:00,1387.0000,1387.2500,1387.0000,1387.0000,138
2008-06-03,17:37:00,1387.2500,1387.2500,1387.0000,1387.2500,222
2008-06-03,17:38:00,1387.2500,1387.5000,1387.0000,1387.2500,224
2008-06-03,17:39:00,1387.2500,1387.5000,1387.2500,1387.2500,50
2008-06-03,17:40:00,1387.2500,1387.5000,1387.0000,1387.2500,111
2008-06-03,17:41:00,1387.2500,1387.2500,1387.0000,1387.2500,194
2008-06-03,17:42:00,1387.2500,1387.5000,1387.0000,1387.2500,172
2008-06-03,17:43:00,1387.2500,1387.2500,1387.0000,1387.0000,185
2008-06-03,17:44:00,1386.7500,1387.2500,1386.7500,1387.2500,142
2008-06-03,17:45:00,1387.2500,1387.2500,1387.0000,1387.0000,92
2008-06-03,17:46:00,1387.0000,1387.2500,1387.0000,1387.2500,2
2008-06-03,17:47:00,1387.0000,1387.2500,1386.7500,1387.0000,177
2008-06-03,17:48:00,1387.0000,1387.2500,1387.0000,1387.0000,71
2008-06-03,17:49:00,1387.2500,1387.2500,1387.0000,1387.2500,381
2008-06-03,17:50:00,1387.2500,1387.2500,1387.2500,1387.2500,56
2008-06-03,17:51:00,1387.2500,1387.2500,1387.0000,1387.0000,90
2008-06-03,17:52:00,1387.2500,1387.5000,1387.2500,1387.2500,80
2008-06-03,17:53:00,1387.2500,1387.5000,1387.2500,1387.5000,21
2008-06-03,17:54:00,1387.5000,1387.5000,1387.2500,1387.2500,26
2008-06-03,17:55:00,1387.2500,1387.7500,1387.2500,1387.5000,567
2008-06-03,17:56:00,1387.5000,1387.7500,1387.5000,1387.5000,157
2008-06-03,17:57:00,1387.7500,1388.5000,1387.5000,1388.2500,1230
2008-06-03,17:58:00,1388.2500,1388.5000,1388.0000,1388.2500,154
2008-06-03,17:59:00,1388.2500,1388.5000,1388.2500,1388.2500,112
2008-06-03,18:00:00,1388.2500,1388.2500,1387.5000,1387.7500,611
2008-06-03,18:01:00,1387.7500,1388.0000,1387.7500,1388.0000,228
2008-06-03,18:02:00,1387.7500,1388.2500,1387.7500,1388.2500,614
2008-06-03,18:03:00,1388.0000,1388.2500,1388.0000,1388.2500,344
2008-06-03,18:04:00,1388.2500,1388.7500,1388.2500,1388.7500,556
2008-06-03,18:05:00,1388.5000,1388.7500,1388.5000,1388.5000,135
2008-06-03,18:06:00,1388.5000,1388.7500,1388.5000,1388.5000,117
2008-06-03,18:07:00,1388.5000,1388.5000,1388.5000,1388.5000,151
2008-06-03,18:08:00,1388.5000,1388.7500,1388.2500,1388.5000,540
2008-06-03,18:09:00,1388.2500,1388.5000,1388.2500,1388.5000,106
2008-06-03,18:10:00,1388.5000,1388.5000,1388.2500,1388.2500,312
2008-06-03,18:11:00,1388.2500,1388.7500,1388.2500,1388.2500,221
2008-06-03,18:12:00,1388.5000,1388.5000,1388.2500,1388.5000,245
2008-06-03,18:13:00,1388.2500,1388.5000,1388.0000,1388.0000,244
2008-06-03,18:14:00,1388.0000,1388.0000,1387.7500,1387.7500,242
2008-06-03,18:15:00,1388.0000,1388.2500,1388.0000,1388.0000,230
2008-06-03,18:16:00,1387.7500,1387.7500,1387.5000,1387.5000,407
2008-06-03,18:17:00,1387.5000,1387.7500,1387.5000,1387.5000,66
2008-06-03,18:18:00,1387.5000,1387.7500,1387.2500,1387.5000,334
2008-06-03,18:19:00,1387.5000,1387.5000,1387.2500,1387.5000,174
2008-06-03,18:20:00,1387.2500,1387.5000,1387.2500,1387.5000,119
2008-06-03,18:21:00,1387.5000,1387.5000,1387.2500,1387.5000,123
2008-06-03,18:22:00,1387.5000,1387.5000,1387.2500,1387.5000,184
2008-06-03,18:23:00,1387.5000,1387.5000,1387.5000,1387.5000,162
2008-06-03,18:24:00,1387.5000,1387.5000,1387.0000,1387.0000,542
2008-06-03,18:25:00,1387.0000,1387.0000,1386.7500,1386.7500,247
2008-06-03,18:26:00,1386.7500,1386.7500,1386.2500,1386.7500,392
2008-06-03,18:27:00,1387.0000,1387.0000,1386.5000,1386.7500,131
2008-06-03,18:28:00,1386.7500,1387.0000,1386.7500,1387.0000,302
2008-06-03,18:29:00,1387.2500,1387.2500,1387.0000,1387.0000,50
2008-06-03,18:30:00,1387.2500,1387.5000,1387.2500,1387.2500,289
2008-06-03,18:31:00,1387.2500,1387.2500,1386.7500,1386.7500,294
2008-06-03,18:32:00,1386.7500,1386.7500,1386.5000,1386.7500,62
2008-06-03,18:33:00,1386.5000,1386.7500,1386.2500,1386.5000,413
2008-06-03,18:34:00,1386.5000,1386.7500,1386.2500,1386.5000,35
2008-06-03,18:35:00,1386.5000,1386.5000,1386.0000,1386.0000,855
2008-06-03,18:36:00,1386.2500,1386.2500,1385.7500,1385.7500,214
2008-06-03,18:37:00,1385.7500,1386.0000,1385.7500,1385.7500,93
2008-06-03,18:38:00,1386.0000,1386.0000,1385.0000,1385.2500,454
2008-06-03,18:39:00,1385.0000,1385.2500,1384.5000,1385.0000,651
2008-06-03,18:40:00,1384.7500,1385.0000,1384.7500,1384.7500,123
2008-06-03,18:41:00,1384.7500,1385.0000,1384.7500,1385.0000,17
2008-06-03,18:42:00,1384.7500,1385.0000,1384.7500,1385.0000,23
2008-06-03,18:43:00,1385.0000,1385.7500,1384.7500,1385.5000,625
2008-06-03,18:44:00,1385.5000,1385.5000,1385.2500,1385.2500,63
2008-06-03,18:45:00,1385.2500,1385.2500,1385.0000,1385.2500,133
2008-06-03,18:46:00,1385.2500,1385.2500,1385.0000,1385.0000,86
2008-06-03,18:47:00,1385.2500,1385.2500,1385.0000,1385.0000,58
2008-06-03,18:48:00,1385.5000,1385.5000,1385.2500,1385.2500,161
2008-06-03,18:49:00,1385.5000,1385.5000,1385.5000,1385.5000,125
2008-06-03,18:50:00,1385.5000,1385.7500,1385.5000,1385.7500,19
2008-06-03,18:51:00,1385.7500,1385.7500,1385.7500,1385.7500,4
2008-06-03,18:52:00,1385.7500,1385.7500,1385.7500,1385.7500,250
2008-06-03,18:53:00,1385.5000,1385.7500,1385.5000,1385.7500,25
2008-06-03,18:54:00,1385.7500,1385.7500,1385.5000,1385.5000,7
2008-06-03,18:55:00,1385.7500,1385.7500,1385.2500,1385.2500,124
2008-06-03,18:56:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,18:57:00,1385.2500,1385.5000,1385.2500,1385.5000,79
2008-06-03,18:58:00,1385.2500,1385.5000,1385.2500,1385.5000,3
2008-06-03,18:59:00,1385.2500,1385.2500,1385.0000,1385.0000,202
2008-06-03,19:00:00,1384.7500,1385.2500,1384.7500,1385.2500,192
2008-06-03,19:01:00,1385.0000,1385.0000,1384.7500,1384.7500,224
2008-06-03,19:02:00,1384.7500,1385.0000,1384.7500,1385.0000,6
2008-06-03,19:03:00,1384.7500,1385.0000,1384.7500,1385.0000,84
2008-06-03,19:04:00,1384.7500,1385.0000,1384.5000,1384.7500,224
2008-06-03,19:05:00,1384.7500,1385.2500,1384.7500,1385.2500,218
2008-06-03,19:06:00,1385.0000,1385.2500,1385.0000,1385.2500,50
2008-06-03,19:07:00,1385.2500,1385.2500,1385.2500,1385.2500,32
2008-06-03,19:08:00,1385.5000,1385.5000,1385.2500,1385.2500,24
2008-06-03,19:09:00,1385.2500,1385.2500,1385.2500,1385.2500,13
2008-06-03,19:10:00,1385.2500,1385.5000,1385.2500,1385.2500,207
2008-06-03,19:11:00,1385.2500,1385.2500,1385.2500,1385.2500,1
2008-06-03,19:12:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-06-03,19:13:00,1385.5000,1385.5000,1385.5000,1385.5000,2
2008-06-03,19:14:00,1385.5000,1386.0000,1385.5000,1385.7500,241
2008-06-03,19:15:00,1385.7500,1386.0000,1385.5000,1386.0000,201
2008-06-03,19:16:00,1386.0000,1386.2500,1385.7500,1386.0000,108
2008-06-03,19:17:00,1386.0000,1386.0000,1385.7500,1386.0000,70
2008-06-03,19:18:00,1386.0000,1386.5000,1386.0000,1386.5000,401
2008-06-03,19:19:00,1386.2500,1386.5000,1386.0000,1386.2500,185
2008-06-03,19:20:00,1386.2500,1386.7500,1386.2500,1386.7500,310
2008-06-03,19:21:00,1386.7500,1387.5000,1386.7500,1386.7500,1089
2008-06-03,19:22:00,1386.7500,1387.7500,1386.7500,1387.5000,1352
2008-06-03,19:23:00,1387.5000,1388.0000,1387.2500,1387.2500,1471
2008-06-03,19:24:00,1387.0000,1387.7500,1386.7500,1387.5000,1004
2008-06-03,19:25:00,1387.5000,1387.5000,1387.2500,1387.2500,524
2008-06-03,19:26:00,1387.2500,1387.5000,1386.7500,1387.2500,674
2008-06-03,19:27:00,1387.2500,1387.7500,1387.0000,1387.2500,259
2008-06-03,19:28:00,1387.2500,1387.7500,1387.0000,1387.2500,998
2008-06-03,19:29:00,1387.2500,1387.5000,1387.0000,1387.2500,136
2008-06-03,19:30:00,1387.5000,1387.5000,1387.0000,1387.2500,453
2008-06-03,19:31:00,1387.2500,1387.2500,1386.5000,1386.7500,887
2008-06-03,19:32:00,1386.7500,1387.0000,1386.5000,1386.7500,594
2008-06-03,19:33:00,1386.7500,1387.2500,1386.7500,1386.7500,691
2008-06-03,19:34:00,1386.5000,1387.5000,1386.5000,1387.2500,1094
2008-06-03,19:35:00,1387.2500,1387.5000,1387.0000,1387.2500,213
2008-06-03,19:36:00,1387.2500,1387.2500,1387.2500,1387.2500,191
2008-06-03,19:37:00,1387.0000,1387.5000,1386.5000,1386.5000,802
2008-06-03,19:38:00,1386.5000,1387.5000,1386.5000,1387.0000,1427
2008-06-03,19:39:00,1387.0000,1387.0000,1386.7500,1386.7500,524
2008-06-03,19:40:00,1386.7500,1386.7500,1386.5000,1386.5000,179
2008-06-03,19:41:00,1386.7500,1387.0000,1386.2500,1386.7500,634
2008-06-03,19:42:00,1386.7500,1387.0000,1386.7500,1386.7500,332
2008-06-03,19:43:00,1386.7500,1386.7500,1386.0000,1386.5000,676
2008-06-03,19:44:00,1386.2500,1386.7500,1386.0000,1386.5000,381
2008-06-03,19:45:00,1386.5000,1387.0000,1386.5000,1386.7500,134
2008-06-03,19:46:00,1387.0000,1387.0000,1386.2500,1386.7500,450
2008-06-03,19:47:00,1387.0000,1387.0000,1387.0000,1387.0000,6
2008-06-03,19:48:00,1386.7500,1386.7500,1386.7500,1386.7500,331
2008-06-03,19:49:00,1387.0000,1387.2500,1387.0000,1387.2500,367
2008-06-03,19:50:00,1387.2500,1387.2500,1386.7500,1387.0000,197
2008-06-03,19:51:00,1387.0000,1387.0000,1386.7500,1387.0000,191
2008-06-03,19:52:00,1387.0000,1387.2500,1386.7500,1387.0000,285
2008-06-03,19:53:00,1387.0000,1387.5000,1387.0000,1387.5000,274
2008-06-03,19:54:00,1387.5000,1388.0000,1387.5000,1387.5000,947
2008-06-03,19:55:00,1387.7500,1388.0000,1387.7500,1388.0000,471
2008-06-03,19:56:00,1388.0000,1388.2500,1387.7500,1388.2500,384
2008-06-03,19:57:00,1388.2500,1388.2500,1388.0000,1388.2500,143
2008-06-03,19:58:00,1388.2500,1388.5000,1388.2500,1388.2500,497
2008-06-03,19:59:00,1388.5000,1389.0000,1388.5000,1388.7500,516
2008-06-03,20:00:00,1388.5000,1389.0000,1388.5000,1388.7500,578
2008-06-03,20:01:00,1388.7500,1389.0000,1388.7500,1388.7500,527
2008-06-03,20:02:00,1389.0000,1389.0000,1388.5000,1388.7500,264
2008-06-03,20:03:00,1388.5000,1388.7500,1388.5000,1388.7500,44
2008-06-03,20:04:00,1388.7500,1389.0000,1388.5000,1388.5000,377
2008-06-03,20:05:00,1388.5000,1388.7500,1388.5000,1388.7500,75
2008-06-03,20:06:00,1388.5000,1388.7500,1388.5000,1388.7500,180
2008-06-03,20:07:00,1388.7500,1388.7500,1388.5000,1388.7500,212
2008-06-03,20:08:00,1388.7500,1389.0000,1388.5000,1388.7500,348
2008-06-03,20:09:00,1388.5000,1388.5000,1388.5000,1388.5000,173
2008-06-03,20:10:00,1388.5000,1388.7500,1388.2500,1388.5000,249
2008-06-03,20:11:00,1388.5000,1389.0000,1388.5000,1388.7500,677
2008-06-03,20:12:00,1388.7500,1389.0000,1388.7500,1389.0000,204
2008-06-03,20:13:00,1388.7500,1388.7500,1388.7500,1388.7500,30
2008-06-03,20:14:00,1388.7500,1389.0000,1388.5000,1388.5000,606
2008-06-03,20:15:00,1388.5000,1388.7500,1388.2500,1388.2500,1395
2008-06-03,20:16:00,1388.2500,1388.2500,1388.0000,1388.0000,501
2008-06-03,20:17:00,1388.2500,1388.2500,1388.0000,1388.0000,209
2008-06-03,20:18:00,1388.0000,1388.2500,1387.5000,1387.7500,659
2008-06-03,20:19:00,1387.7500,1389.0000,1387.5000,1389.0000,2337
2008-06-03,20:20:00,1389.0000,1389.0000,1388.2500,1388.7500,1454
2008-06-03,20:21:00,1388.7500,1388.7500,1387.7500,1387.7500,1010
2008-06-03,20:22:00,1388.0000,1388.2500,1387.7500,1388.2500,777
2008-06-03,20:23:00,1388.0000,1389.2500,1388.0000,1388.7500,1675
2008-06-03,20:24:00,1388.7500,1389.7500,1388.7500,1389.5000,1361
2008-06-03,20:25:00,1389.5000,1389.5000,1389.2500,1389.2500,856
2008-06-03,20:26:00,1389.2500,1389.7500,1389.2500,1389.5000,641
2008-06-03,20:27:00,1389.7500,1390.2500,1389.5000,1390.0000,2073
2008-06-03,20:28:00,1390.2500,1390.2500,1389.7500,1390.0000,1586
2008-06-03,20:29:00,1390.0000,1390.0000,1389.5000,1389.7500,2419
2008-06-03,20:30:00,1389.7500,1390.7500,1389.5000,1390.5000,1603
2008-06-03,20:31:00,1390.5000,1390.5000,1390.0000,1390.0000,2420
2008-06-03,20:32:00,1390.2500,1390.5000,1390.0000,1390.2500,683
2008-06-03,20:33:00,1390.2500,1390.5000,1390.0000,1390.2500,712
2008-06-03,20:34:00,1390.5000,1390.5000,1390.2500,1390.2500,865
2008-06-03,20:35:00,1390.2500,1390.5000,1390.0000,1390.5000,705
2008-06-03,20:36:00,1390.2500,1390.7500,1390.0000,1390.5000,659
2008-06-03,20:37:00,1390.2500,1390.5000,1390.0000,1390.2500,611
2008-06-03,20:38:00,1390.0000,1390.0000,1390.0000,1390.0000,1030
2008-06-03,20:39:00,1390.0000,1390.2500,1389.7500,1390.0000,778
2008-06-03,20:40:00,1390.0000,1390.2500,1390.0000,1390.0000,83
2008-06-03,20:41:00,1390.2500,1390.2500,1390.0000,1390.0000,318
2008-06-03,20:42:00,1390.0000,1390.2500,1389.7500,1390.2500,343
2008-06-03,20:43:00,1390.2500,1390.5000,1390.2500,1390.5000,423
2008-06-03,20:44:00,1390.2500,1390.5000,1390.0000,1390.5000,289
2008-06-03,20:45:00,1390.2500,1390.5000,1390.0000,1390.2500,936
2008-06-03,20:46:00,1390.0000,1390.2500,1389.7500,1389.7500,510
2008-06-03,20:47:00,1390.0000,1390.0000,1389.7500,1389.7500,76
2008-06-03,20:48:00,1389.7500,1390.0000,1389.5000,1389.7500,1032
2008-06-03,20:49:00,1389.7500,1389.7500,1389.0000,1389.2500,3490
2008-06-03,20:50:00,1389.0000,1389.2500,1388.5000,1388.7500,1641
2008-06-03,20:51:00,1388.7500,1389.2500,1388.7500,1388.7500,1123
2008-06-03,20:52:00,1389.0000,1389.2500,1388.7500,1388.7500,570
2008-06-03,20:53:00,1388.5000,1389.2500,1388.5000,1389.0000,514
2008-06-03,20:54:00,1389.0000,1389.2500,1388.7500,1389.0000,511
2008-06-03,20:55:00,1389.0000,1389.5000,1389.0000,1389.2500,625
2008-06-03,20:56:00,1389.2500,1389.5000,1388.7500,1388.7500,2597
2008-06-03,20:57:00,1388.7500,1388.7500,1388.2500,1388.5000,1105
2008-06-03,20:58:00,1388.5000,1388.7500,1388.2500,1388.2500,1792
2008-06-03,20:59:00,1388.5000,1388.5000,1388.2500,1388.5000,362
2008-06-03,21:00:00,1388.2500,1389.2500,1388.2500,1389.0000,3530
2008-06-03,21:01:00,1389.2500,1389.5000,1389.0000,1389.2500,1074
2008-06-03,21:02:00,1389.5000,1389.5000,1389.2500,1389.5000,328
2008-06-03,21:03:00,1389.5000,1389.5000,1388.2500,1388.7500,1822
2008-06-03,21:04:00,1388.7500,1388.7500,1388.5000,1388.7500,926
2008-06-03,21:05:00,1388.7500,1389.0000,1388.5000,1389.0000,1266
2008-06-03,21:06:00,1389.0000,1389.5000,1388.5000,1389.2500,2143
2008-06-03,21:07:00,1389.2500,1389.7500,1389.0000,1389.5000,1156
2008-06-03,21:08:00,1389.5000,1389.5000,1388.7500,1389.0000,1705
2008-06-03,21:09:00,1389.0000,1389.7500,1389.0000,1389.7500,1149
2008-06-03,21:10:00,1389.5000,1389.7500,1389.2500,1389.7500,1666
2008-06-03,21:11:00,1389.5000,1390.2500,1389.5000,1390.0000,499
2008-06-03,21:12:00,1390.2500,1390.5000,1390.0000,1390.5000,1232
2008-06-03,21:13:00,1390.2500,1390.5000,1390.2500,1390.2500,625
2008-06-03,21:14:00,1390.5000,1390.5000,1390.0000,1390.5000,618
2008-06-03,21:15:00,1390.2500,1390.5000,1390.0000,1390.2500,908
2008-06-03,21:16:00,1390.2500,1390.7500,1390.0000,1390.2500,944
2008-06-03,21:17:00,1390.2500,1390.7500,1390.2500,1390.5000,396
2008-06-03,21:18:00,1390.7500,1390.7500,1390.2500,1390.2500,637
2008-06-03,21:19:00,1390.5000,1390.7500,1390.2500,1390.2500,387
2008-06-03,21:20:00,1390.2500,1390.5000,1390.0000,1390.0000,1024
2008-06-03,21:21:00,1390.0000,1390.7500,1390.0000,1390.5000,1122
2008-06-03,21:22:00,1390.5000,1391.0000,1390.5000,1390.7500,851
2008-06-03,21:23:00,1390.7500,1391.0000,1390.5000,1390.5000,1187
2008-06-03,21:24:00,1390.7500,1391.0000,1390.5000,1390.7500,909
2008-06-03,21:25:00,1391.0000,1391.0000,1390.7500,1391.0000,1639
2008-06-03,21:26:00,1390.7500,1391.0000,1390.2500,1390.5000,2136
2008-06-03,21:27:00,1390.7500,1391.0000,1390.5000,1391.0000,3583
2008-06-03,21:28:00,1391.0000,1391.0000,1390.2500,1390.5000,877
2008-06-03,21:29:00,1390.5000,1390.5000,1390.0000,1390.0000,2425
2008-06-03,21:30:00,1390.0000,1390.5000,1389.5000,1389.5000,6929
2008-06-03,21:31:00,1389.5000,1389.7500,1388.7500,1389.2500,7150
2008-06-03,21:32:00,1389.0000,1389.5000,1388.7500,1388.7500,3532
2008-06-03,21:33:00,1388.7500,1389.0000,1388.0000,1388.0000,3934
2008-06-03,21:34:00,1388.0000,1388.2500,1387.7500,1388.2500,4272
2008-06-03,21:35:00,1388.2500,1389.0000,1388.0000,1389.0000,3120
2008-06-03,21:36:00,1389.0000,1389.0000,1388.0000,1388.0000,5134
2008-06-03,21:37:00,1388.0000,1388.7500,1388.0000,1388.5000,5807
2008-06-03,21:38:00,1388.2500,1389.0000,1388.2500,1388.2500,4051
2008-06-03,21:39:00,1388.2500,1388.5000,1387.7500,1388.0000,9185
2008-06-03,21:40:00,1387.7500,1388.0000,1386.7500,1387.2500,9965
2008-06-03,21:41:00,1387.2500,1388.0000,1386.7500,1387.0000,8712
2008-06-03,21:42:00,1387.2500,1387.2500,1385.7500,1386.2500,8259
2008-06-03,21:43:00,1386.2500,1387.0000,1385.7500,1386.7500,4820
2008-06-03,21:44:00,1386.5000,1387.0000,1386.5000,1387.0000,3263
2008-06-03,21:45:00,1387.0000,1387.2500,1386.2500,1386.7500,4863
2008-06-03,21:46:00,1387.0000,1387.0000,1386.0000,1386.2500,4458
2008-06-03,21:47:00,1386.0000,1386.2500,1385.2500,1385.7500,5373
2008-06-03,21:48:00,1385.7500,1387.0000,1385.2500,1387.0000,8635
2008-06-03,21:49:00,1387.0000,1387.0000,1385.2500,1386.5000,8344
2008-06-03,21:50:00,1386.2500,1386.5000,1385.5000,1386.0000,3042
2008-06-03,21:51:00,1386.0000,1386.7500,1386.0000,1386.5000,1991
2008-06-03,21:52:00,1386.7500,1387.0000,1385.7500,1385.7500,5038
2008-06-03,21:53:00,1386.0000,1386.2500,1385.5000,1386.0000,2592
2008-06-03,21:54:00,1386.0000,1386.2500,1385.7500,1386.2500,1875
2008-06-03,21:55:00,1386.2500,1386.5000,1385.7500,1386.5000,2509
2008-06-03,21:56:00,1386.2500,1387.7500,1386.2500,1387.2500,8747
2008-06-03,21:57:00,1387.5000,1387.7500,1387.2500,1387.5000,3326
2008-06-03,21:58:00,1387.5000,1387.7500,1387.2500,1387.5000,2211
2008-06-03,21:59:00,1387.2500,1387.2500,1386.5000,1386.5000,3134
2008-06-03,22:00:00,1386.7500,1390.0000,1386.7500,1389.7500,17270
2008-06-03,22:01:00,1389.5000,1391.5000,1389.5000,1390.7500,15588
2008-06-03,22:02:00,1390.7500,1391.0000,1390.2500,1390.5000,3190
2008-06-03,22:03:00,1390.5000,1391.0000,1390.0000,1390.7500,6568
2008-06-03,22:04:00,1391.0000,1393.0000,1390.2500,1392.5000,15252
2008-06-03,22:05:00,1392.7500,1393.0000,1392.0000,1392.2500,8001
2008-06-03,22:06:00,1392.5000,1392.7500,1391.7500,1391.7500,3795
2008-06-03,22:07:00,1391.7500,1392.0000,1391.2500,1391.7500,5556
2008-06-03,22:08:00,1391.5000,1391.7500,1391.2500,1391.5000,4633
2008-06-03,22:09:00,1391.2500,1392.0000,1390.7500,1391.0000,5006
2008-06-03,22:10:00,1390.7500,1391.2500,1390.7500,1391.0000,3262
2008-06-03,22:11:00,1391.0000,1391.2500,1390.5000,1391.0000,3271
2008-06-03,22:12:00,1390.7500,1391.7500,1390.7500,1391.2500,3339
2008-06-03,22:13:00,1391.2500,1391.5000,1390.2500,1390.7500,5309
2008-06-03,22:14:00,1390.7500,1391.5000,1390.7500,1391.2500,2351
2008-06-03,22:15:00,1391.2500,1391.5000,1389.5000,1389.7500,4988
2008-06-03,22:16:00,1389.7500,1390.0000,1389.2500,1389.7500,5228
2008-06-03,22:17:00,1389.7500,1389.7500,1388.7500,1389.0000,5978
2008-06-03,22:18:00,1389.0000,1389.5000,1388.5000,1389.0000,3638
2008-06-03,22:19:00,1389.2500,1390.0000,1388.7500,1390.0000,4804
2008-06-03,22:20:00,1389.7500,1390.0000,1389.0000,1389.5000,2695
2008-06-03,22:21:00,1389.5000,1390.0000,1389.2500,1389.2500,1501
2008-06-03,22:22:00,1389.2500,1389.5000,1388.7500,1388.7500,7558
2008-06-03,22:23:00,1389.0000,1389.7500,1388.7500,1389.0000,3525
2008-06-03,22:24:00,1389.0000,1389.7500,1389.0000,1389.7500,3336
2008-06-03,22:25:00,1389.7500,1389.7500,1389.2500,1389.7500,2044
2008-06-03,22:26:00,1389.7500,1390.2500,1389.7500,1389.7500,3867
2008-06-03,22:27:00,1390.0000,1390.0000,1388.7500,1389.0000,4312
2008-06-03,22:28:00,1389.0000,1389.2500,1388.5000,1388.5000,2285
2008-06-03,22:29:00,1388.7500,1389.0000,1388.0000,1388.0000,8949
2008-06-03,22:30:00,1388.2500,1388.5000,1387.2500,1387.5000,7018
2008-06-03,22:31:00,1387.5000,1388.2500,1387.0000,1387.7500,4027
2008-06-03,22:32:00,1388.0000,1388.2500,1387.5000,1387.7500,2848
2008-06-03,22:33:00,1387.7500,1388.2500,1387.5000,1388.0000,1640
2008-06-03,22:34:00,1388.2500,1388.7500,1388.2500,1388.7500,2384
2008-06-03,22:35:00,1388.7500,1389.0000,1388.5000,1388.5000,1665
2008-06-03,22:36:00,1388.5000,1389.0000,1388.5000,1388.7500,2045
2008-06-03,22:37:00,1389.0000,1389.0000,1388.5000,1388.5000,1071
2008-06-03,22:38:00,1388.7500,1388.7500,1388.0000,1388.5000,1325
2008-06-03,22:39:00,1388.5000,1389.0000,1388.5000,1388.7500,2058
2008-06-03,22:40:00,1388.7500,1388.7500,1388.0000,1388.5000,1914
2008-06-03,22:41:00,1388.5000,1389.5000,1388.5000,1389.0000,3634
2008-06-03,22:42:00,1389.2500,1389.5000,1388.7500,1389.5000,2662
2008-06-03,22:43:00,1389.5000,1389.5000,1389.0000,1389.0000,1774
2008-06-03,22:44:00,1389.0000,1389.0000,1387.7500,1387.7500,3568
2008-06-03,22:45:00,1387.7500,1388.0000,1387.2500,1387.2500,4283
2008-06-03,22:46:00,1387.5000,1387.5000,1386.5000,1386.7500,5129
2008-06-03,22:47:00,1386.7500,1388.0000,1386.7500,1387.5000,2730
2008-06-03,22:48:00,1387.5000,1387.5000,1387.0000,1387.5000,1372
2008-06-03,22:49:00,1387.5000,1387.7500,1386.7500,1386.7500,2702
2008-06-03,22:50:00,1387.0000,1388.2500,1386.7500,1388.0000,3792
2008-06-03,22:51:00,1388.0000,1389.2500,1388.0000,1388.7500,5338
2008-06-03,22:52:00,1388.7500,1389.2500,1388.5000,1389.0000,2130
2008-06-03,22:53:00,1389.0000,1390.0000,1389.0000,1389.5000,4770
2008-06-03,22:54:00,1389.5000,1389.7500,1389.0000,1389.0000,2100
2008-06-03,22:55:00,1389.0000,1389.2500,1388.7500,1389.0000,2247
2008-06-03,22:56:00,1389.2500,1389.5000,1388.7500,1389.0000,1094
2008-06-03,22:57:00,1388.7500,1389.2500,1388.5000,1388.7500,2533
2008-06-03,22:58:00,1389.0000,1390.0000,1388.7500,1390.0000,3407
2008-06-03,22:59:00,1390.0000,1390.7500,1390.0000,1390.0000,8997
2008-06-03,23:00:00,1390.2500,1390.5000,1390.0000,1390.2500,1714
2008-06-03,23:01:00,1390.5000,1391.2500,1390.2500,1391.2500,2755
2008-06-03,23:02:00,1391.2500,1391.2500,1390.2500,1390.5000,4731
2008-06-03,23:03:00,1390.2500,1391.0000,1390.2500,1390.7500,1183
2008-06-03,23:04:00,1390.7500,1391.0000,1389.5000,1389.5000,3731
2008-06-03,23:05:00,1389.5000,1390.0000,1389.5000,1389.7500,2448
2008-06-03,23:06:00,1389.7500,1391.0000,1389.7500,1390.7500,1808
2008-06-03,23:07:00,1390.7500,1391.0000,1389.7500,1390.0000,2777
2008-06-03,23:08:00,1390.2500,1390.2500,1389.5000,1389.5000,2240
2008-06-03,23:09:00,1389.5000,1390.0000,1389.2500,1389.5000,1736
2008-06-03,23:10:00,1389.5000,1389.7500,1389.2500,1389.7500,441
2008-06-03,23:11:00,1389.5000,1390.0000,1389.2500,1390.0000,1384
2008-06-03,23:12:00,1390.0000,1390.2500,1389.7500,1390.0000,2045
2008-06-03,23:13:00,1389.7500,1390.0000,1389.0000,1389.2500,3845
2008-06-03,23:14:00,1389.5000,1390.7500,1389.2500,1390.7500,4094
2008-06-03,23:15:00,1390.7500,1391.0000,1390.0000,1391.0000,2440
2008-06-03,23:16:00,1391.0000,1391.7500,1391.0000,1391.2500,4131
2008-06-03,23:17:00,1391.2500,1392.0000,1391.2500,1392.0000,3048
2008-06-03,23:18:00,1391.7500,1392.0000,1390.7500,1391.0000,5805
2008-06-03,23:19:00,1391.0000,1391.5000,1391.0000,1391.5000,1053
2008-06-03,23:20:00,1391.5000,1391.7500,1391.0000,1391.2500,3459
2008-06-03,23:21:00,1391.5000,1391.5000,1390.7500,1390.7500,1358
2008-06-03,23:22:00,1390.7500,1391.5000,1390.7500,1391.2500,1935
2008-06-03,23:23:00,1391.2500,1391.5000,1391.2500,1391.2500,552
2008-06-03,23:24:00,1391.2500,1391.5000,1391.0000,1391.2500,785
2008-06-03,23:25:00,1391.0000,1391.2500,1390.5000,1390.7500,2465
2008-06-03,23:26:00,1390.7500,1391.0000,1390.2500,1390.5000,1908
2008-06-03,23:27:00,1390.2500,1391.0000,1390.2500,1390.7500,1004
2008-06-03,23:28:00,1390.7500,1391.7500,1390.2500,1391.5000,3828
2008-06-03,23:29:00,1391.7500,1391.7500,1391.2500,1391.2500,3066
2008-06-03,23:30:00,1391.2500,1391.7500,1391.2500,1391.5000,1758
2008-06-03,23:31:00,1391.5000,1392.0000,1391.2500,1391.7500,2638
2008-06-03,23:32:00,1391.5000,1391.7500,1391.2500,1391.2500,1331
2008-06-03,23:33:00,1391.2500,1391.7500,1390.7500,1390.7500,2082
2008-06-03,23:34:00,1390.7500,1391.0000,1390.2500,1390.7500,4226
2008-06-03,23:35:00,1390.7500,1391.0000,1390.5000,1390.7500,2194
2008-06-03,23:36:00,1390.7500,1391.0000,1390.5000,1390.5000,1802
2008-06-03,23:37:00,1390.5000,1390.7500,1389.7500,1389.7500,4162
2008-06-03,23:38:00,1389.7500,1390.5000,1389.7500,1390.0000,2021
2008-06-03,23:39:00,1390.2500,1390.5000,1390.0000,1390.2500,1883
2008-06-03,23:40:00,1390.2500,1391.0000,1390.2500,1390.7500,3582
2008-06-03,23:41:00,1390.7500,1390.7500,1390.5000,1390.7500,3134
2008-06-03,23:42:00,1390.7500,1391.0000,1390.5000,1391.0000,869
2008-06-03,23:43:00,1391.0000,1391.5000,1390.7500,1391.0000,4642
2008-06-03,23:44:00,1391.0000,1391.2500,1390.7500,1391.2500,424
2008-06-03,23:45:00,1391.2500,1391.2500,1390.5000,1390.7500,1921
2008-06-03,23:46:00,1390.5000,1391.5000,1390.5000,1391.5000,2499
2008-06-03,23:47:00,1391.5000,1391.7500,1391.0000,1391.5000,1401
2008-06-03,23:48:00,1391.5000,1391.7500,1391.2500,1391.7500,723
2008-06-03,23:49:00,1391.7500,1391.7500,1391.2500,1391.2500,847
2008-06-03,23:50:00,1391.5000,1391.5000,1390.7500,1390.7500,3219
2008-06-03,23:51:00,1390.7500,1391.5000,1390.7500,1391.0000,1856
2008-06-03,23:52:00,1391.2500,1391.2500,1391.0000,1391.2500,524
2008-06-03,23:53:00,1391.0000,1392.0000,1391.0000,1391.7500,3124
2008-06-03,23:54:00,1392.0000,1392.2500,1391.7500,1392.2500,4594
2008-06-03,23:55:00,1392.2500,1392.5000,1391.7500,1392.2500,3604
2008-06-03,23:56:00,1392.2500,1392.5000,1391.7500,1392.2500,2021
2008-06-03,23:57:00,1392.5000,1393.0000,1392.2500,1392.5000,6602
2008-06-03,23:58:00,1392.5000,1392.7500,1392.2500,1392.2500,1203
2008-06-03,23:59:00,1392.5000,1393.0000,1392.2500,1392.7500,4368
2008-06-04,00:00:00,1393.0000,1393.0000,1392.7500,1392.7500,659
2008-06-04,00:01:00,1393.0000,1393.0000,1392.2500,1392.5000,4280
2008-06-04,00:02:00,1392.5000,1393.5000,1392.2500,1392.5000,10798
2008-06-04,00:03:00,1392.7500,1392.7500,1392.0000,1392.2500,2621
2008-06-04,00:04:00,1392.2500,1392.5000,1391.7500,1391.7500,3133
2008-06-04,00:05:00,1391.7500,1392.0000,1391.7500,1392.0000,993
2008-06-04,00:06:00,1392.0000,1392.2500,1391.5000,1391.5000,1028
2008-06-04,00:07:00,1391.5000,1392.0000,1391.5000,1391.7500,1641
2008-06-04,00:08:00,1392.0000,1392.5000,1391.5000,1392.0000,3466
2008-06-04,00:09:00,1392.0000,1392.0000,1391.0000,1391.5000,3905
2008-06-04,00:10:00,1391.5000,1391.7500,1391.5000,1391.7500,763
2008-06-04,00:11:00,1391.7500,1391.7500,1391.5000,1391.7500,648
2008-06-04,00:12:00,1391.7500,1391.7500,1391.2500,1391.5000,1717
2008-06-04,00:13:00,1391.2500,1392.0000,1391.0000,1391.7500,2072
2008-06-04,00:14:00,1391.7500,1392.0000,1391.2500,1391.5000,1188
2008-06-04,00:15:00,1391.5000,1392.2500,1391.5000,1392.0000,3595
2008-06-04,00:16:00,1392.0000,1392.0000,1391.5000,1392.0000,587
2008-06-04,00:17:00,1391.7500,1392.2500,1391.2500,1391.2500,3779
2008-06-04,00:18:00,1391.5000,1391.5000,1391.2500,1391.2500,2158
2008-06-04,00:19:00,1391.5000,1391.7500,1391.2500,1391.2500,632
2008-06-04,00:20:00,1391.2500,1391.5000,1391.2500,1391.5000,141
2008-06-04,00:21:00,1391.5000,1391.5000,1390.5000,1390.5000,3707
2008-06-04,00:22:00,1390.5000,1391.0000,1390.5000,1390.7500,1919
2008-06-04,00:23:00,1391.0000,1391.2500,1390.5000,1390.7500,1211
2008-06-04,00:24:00,1390.5000,1390.7500,1390.2500,1390.2500,1643
2008-06-04,00:25:00,1390.2500,1390.5000,1389.5000,1390.0000,4893
2008-06-04,00:26:00,1390.0000,1390.0000,1389.0000,1389.2500,6235
2008-06-04,00:27:00,1389.0000,1389.5000,1389.0000,1389.5000,1072
2008-06-04,00:28:00,1389.5000,1389.5000,1389.0000,1389.2500,2682
2008-06-04,00:29:00,1389.2500,1389.5000,1389.0000,1389.2500,3745
2008-06-04,00:30:00,1389.2500,1389.5000,1388.5000,1389.0000,4829
2008-06-04,00:31:00,1389.2500,1389.5000,1388.5000,1389.2500,2924
2008-06-04,00:32:00,1389.2500,1389.5000,1388.5000,1389.0000,2798
2008-06-04,00:33:00,1389.2500,1389.2500,1388.7500,1389.2500,2121
2008-06-04,00:34:00,1389.2500,1389.5000,1389.0000,1389.5000,1360
2008-06-04,00:35:00,1389.2500,1389.5000,1389.0000,1389.2500,762
2008-06-04,00:36:00,1389.2500,1389.5000,1389.0000,1389.5000,1412
2008-06-04,00:37:00,1389.5000,1389.5000,1389.2500,1389.5000,902
2008-06-04,00:38:00,1389.5000,1389.5000,1389.2500,1389.2500,760
2008-06-04,00:39:00,1389.2500,1389.7500,1389.0000,1389.5000,1805
2008-06-04,00:40:00,1389.5000,1389.7500,1389.2500,1389.5000,656
2008-06-04,00:41:00,1389.2500,1389.5000,1389.0000,1389.0000,1131
2008-06-04,00:42:00,1389.0000,1389.2500,1388.7500,1389.0000,1133
2008-06-04,00:43:00,1389.2500,1389.2500,1388.5000,1388.7500,1863
2008-06-04,00:44:00,1388.5000,1388.7500,1387.7500,1388.0000,6131
2008-06-04,00:45:00,1387.7500,1388.2500,1387.5000,1388.0000,4149
2008-06-04,00:46:00,1388.2500,1388.2500,1387.7500,1388.0000,3128
2008-06-04,00:47:00,1388.0000,1388.2500,1387.7500,1388.0000,1699
2008-06-04,00:48:00,1388.0000,1388.7500,1387.7500,1388.5000,1690
2008-06-04,00:49:00,1388.5000,1388.5000,1387.7500,1388.0000,2109
2008-06-04,00:50:00,1388.0000,1388.5000,1387.7500,1388.2500,1244
2008-06-04,00:51:00,1388.2500,1388.5000,1388.2500,1388.2500,380
2008-06-04,00:52:00,1388.5000,1388.5000,1388.0000,1388.2500,1023
2008-06-04,00:53:00,1388.2500,1388.2500,1388.0000,1388.0000,1493
2008-06-04,00:54:00,1388.0000,1388.7500,1387.5000,1387.5000,3143
2008-06-04,00:55:00,1387.5000,1388.2500,1387.5000,1387.5000,3275
2008-06-04,00:56:00,1387.7500,1387.7500,1387.2500,1387.5000,1019
2008-06-04,00:57:00,1387.5000,1387.5000,1386.7500,1387.0000,5364
2008-06-04,00:58:00,1387.2500,1387.5000,1387.0000,1387.2500,2635
2008-06-04,00:59:00,1387.0000,1387.7500,1387.0000,1387.5000,1085
2008-06-04,01:00:00,1387.7500,1388.2500,1387.5000,1388.0000,2710
2008-06-04,01:01:00,1388.0000,1388.2500,1387.7500,1387.7500,874
2008-06-04,01:02:00,1387.7500,1388.0000,1387.5000,1388.0000,1027
2008-06-04,01:03:00,1387.7500,1387.7500,1387.2500,1387.5000,1376
2008-06-04,01:04:00,1387.7500,1388.2500,1387.2500,1387.2500,3451
2008-06-04,01:05:00,1387.2500,1387.5000,1387.0000,1387.2500,2348
2008-06-04,01:06:00,1387.0000,1387.7500,1387.0000,1387.5000,622
2008-06-04,01:07:00,1387.5000,1388.2500,1387.5000,1388.0000,1698
2008-06-04,01:08:00,1387.7500,1388.5000,1387.5000,1388.0000,1782
2008-06-04,01:09:00,1388.2500,1388.5000,1387.7500,1388.0000,1581
2008-06-04,01:10:00,1387.7500,1388.2500,1387.5000,1388.0000,1264
2008-06-04,01:11:00,1388.2500,1388.5000,1388.0000,1388.2500,967
2008-06-04,01:12:00,1388.0000,1389.0000,1388.0000,1388.5000,4736
2008-06-04,01:13:00,1388.5000,1388.5000,1388.2500,1388.2500,2061
2008-06-04,01:14:00,1388.2500,1388.5000,1388.0000,1388.5000,902
2008-06-04,01:15:00,1388.5000,1388.7500,1388.2500,1388.5000,1970
2008-06-04,01:16:00,1388.5000,1388.7500,1387.7500,1387.7500,1782
2008-06-04,01:17:00,1388.0000,1388.2500,1387.7500,1388.0000,2083
2008-06-04,01:18:00,1387.7500,1388.5000,1387.7500,1388.0000,1155
2008-06-04,01:19:00,1388.0000,1388.7500,1388.0000,1388.5000,1697
2008-06-04,01:20:00,1388.5000,1388.7500,1388.2500,1388.2500,1574
2008-06-04,01:21:00,1388.2500,1388.2500,1387.2500,1387.5000,2118
2008-06-04,01:22:00,1387.2500,1387.7500,1387.2500,1387.5000,2789
2008-06-04,01:23:00,1387.5000,1388.5000,1387.5000,1388.2500,1254
2008-06-04,01:24:00,1388.2500,1388.7500,1387.7500,1387.7500,4985
2008-06-04,01:25:00,1388.0000,1388.0000,1387.2500,1387.5000,2307
2008-06-04,01:26:00,1387.2500,1387.2500,1385.7500,1386.0000,10990
2008-06-04,01:27:00,1386.0000,1386.2500,1385.2500,1385.2500,4465
2008-06-04,01:28:00,1385.5000,1385.5000,1384.5000,1384.7500,6039
2008-06-04,01:29:00,1384.7500,1385.2500,1384.2500,1385.0000,5888
2008-06-04,01:30:00,1384.7500,1385.0000,1381.7500,1382.0000,24161
2008-06-04,01:31:00,1382.0000,1382.5000,1380.7500,1381.0000,15209
2008-06-04,01:32:00,1381.0000,1381.7500,1380.0000,1380.2500,12620
2008-06-04,01:33:00,1380.2500,1381.5000,1379.5000,1381.2500,10981
2008-06-04,01:34:00,1381.2500,1381.2500,1380.7500,1381.0000,4966
2008-06-04,01:35:00,1381.0000,1382.0000,1380.7500,1382.0000,4233
2008-06-04,01:36:00,1382.0000,1382.0000,1381.0000,1382.0000,6902
2008-06-04,01:37:00,1381.7500,1382.0000,1381.0000,1381.5000,3863
2008-06-04,01:38:00,1381.2500,1381.5000,1380.5000,1380.7500,4403
2008-06-04,01:39:00,1380.5000,1380.5000,1378.7500,1379.5000,15619
2008-06-04,01:40:00,1379.5000,1379.5000,1379.0000,1379.2500,3525
2008-06-04,01:41:00,1379.2500,1380.0000,1378.5000,1379.0000,7735
2008-06-04,01:42:00,1379.0000,1380.0000,1379.0000,1379.7500,5048
2008-06-04,01:43:00,1379.7500,1380.5000,1379.5000,1380.2500,4899
2008-06-04,01:44:00,1380.2500,1380.7500,1380.0000,1380.7500,2142
2008-06-04,01:45:00,1380.5000,1380.7500,1379.2500,1380.0000,5782
2008-06-04,01:46:00,1380.0000,1380.0000,1378.7500,1379.2500,7159
2008-06-04,01:47:00,1379.0000,1379.2500,1377.2500,1378.0000,17289
2008-06-04,01:48:00,1378.0000,1378.0000,1376.7500,1377.0000,9045
2008-06-04,01:49:00,1377.2500,1377.7500,1377.0000,1377.2500,5291
2008-06-04,01:50:00,1377.2500,1377.7500,1376.7500,1377.5000,5533
2008-06-04,01:51:00,1377.5000,1377.7500,1377.2500,1377.7500,2333
2008-06-04,01:52:00,1377.7500,1377.7500,1375.0000,1375.2500,21353
2008-06-04,01:53:00,1375.2500,1376.5000,1374.2500,1376.0000,16213
2008-06-04,01:54:00,1376.0000,1376.2500,1375.2500,1375.2500,7513
2008-06-04,01:55:00,1375.0000,1375.5000,1373.0000,1373.5000,14104
2008-06-04,01:56:00,1373.2500,1374.0000,1372.5000,1373.7500,14559
2008-06-04,01:57:00,1374.0000,1374.7500,1373.7500,1374.7500,7330
2008-06-04,01:58:00,1374.5000,1375.5000,1374.5000,1375.0000,6235
2008-06-04,01:59:00,1374.7500,1376.2500,1374.7500,1375.7500,6692
2008-06-04,02:00:00,1376.0000,1376.0000,1374.7500,1375.2500,5274
2008-06-04,02:01:00,1375.5000,1376.0000,1375.0000,1375.5000,2916
2008-06-04,02:02:00,1375.5000,1375.7500,1375.0000,1375.2500,4365
2008-06-04,02:03:00,1375.2500,1376.0000,1375.0000,1375.2500,8333
2008-06-04,02:04:00,1375.2500,1376.2500,1375.2500,1375.7500,4324
2008-06-04,02:05:00,1375.7500,1375.7500,1372.5000,1373.5000,14242
2008-06-04,02:06:00,1373.5000,1374.7500,1373.2500,1374.2500,5434
2008-06-04,02:07:00,1374.2500,1375.7500,1374.2500,1375.5000,6259
2008-06-04,02:08:00,1375.5000,1376.0000,1375.0000,1375.2500,4399
2008-06-04,02:09:00,1375.2500,1375.7500,1375.2500,1375.7500,1698
2008-06-04,02:10:00,1375.7500,1376.7500,1375.2500,1376.5000,6348
2008-06-04,02:11:00,1376.2500,1376.7500,1375.7500,1376.0000,3196
2008-06-04,02:12:00,1376.0000,1376.5000,1375.7500,1376.5000,3169
2008-06-04,02:13:00,1376.5000,1376.5000,1375.5000,1376.2500,5709
2008-06-04,02:14:00,1376.0000,1376.2500,1375.5000,1375.5000,4318
2008-06-04,02:15:00,1375.7500,1375.7500,1374.5000,1374.7500,5231
2008-06-04,02:16:00,1374.5000,1375.5000,1374.2500,1375.2500,6973
2008-06-04,02:17:00,1375.2500,1375.7500,1375.0000,1375.2500,2278
2008-06-04,02:18:00,1375.2500,1375.2500,1374.0000,1374.5000,5919
2008-06-04,02:19:00,1374.2500,1375.0000,1373.7500,1374.0000,5174
2008-06-04,02:20:00,1374.2500,1375.0000,1373.7500,1374.0000,3643
2008-06-04,02:21:00,1374.0000,1374.0000,1371.2500,1372.2500,19267
2008-06-04,02:22:00,1372.2500,1373.2500,1372.0000,1373.2500,6598
2008-06-04,02:23:00,1373.2500,1373.2500,1372.0000,1372.2500,4514
2008-06-04,02:24:00,1372.0000,1372.5000,1371.2500,1371.5000,6734
2008-06-04,02:25:00,1371.5000,1372.0000,1370.0000,1370.2500,18528
2008-06-04,02:26:00,1370.2500,1370.5000,1369.2500,1370.2500,12746
2008-06-04,02:27:00,1370.5000,1371.2500,1370.0000,1370.2500,7352
2008-06-04,02:28:00,1370.5000,1370.7500,1369.5000,1370.7500,6416
2008-06-04,02:29:00,1370.7500,1371.0000,1369.7500,1370.7500,5899
2008-06-04,02:30:00,1371.0000,1372.0000,1370.2500,1371.5000,6475
2008-06-04,02:31:00,1371.5000,1372.7500,1371.5000,1372.5000,9682
2008-06-04,02:32:00,1372.5000,1373.0000,1372.2500,1372.5000,5918
2008-06-04,02:33:00,1372.7500,1373.0000,1371.7500,1372.2500,5745
2008-06-04,02:34:00,1372.5000,1372.5000,1370.5000,1371.2500,11202
2008-06-04,02:35:00,1371.2500,1372.5000,1370.7500,1372.5000,4857
2008-06-04,02:36:00,1372.2500,1373.7500,1372.2500,1373.7500,8896
2008-06-04,02:37:00,1373.5000,1373.7500,1373.2500,1373.5000,5032
2008-06-04,02:38:00,1373.5000,1373.7500,1372.7500,1372.7500,3336
2008-06-04,02:39:00,1373.0000,1373.7500,1372.0000,1372.7500,7755
2008-06-04,02:40:00,1372.5000,1372.7500,1371.5000,1372.5000,5210
2008-06-04,02:41:00,1372.5000,1372.5000,1371.0000,1371.7500,6285
2008-06-04,02:42:00,1371.7500,1372.2500,1371.0000,1372.0000,5290
2008-06-04,02:43:00,1371.7500,1372.7500,1371.2500,1372.5000,5104
2008-06-04,02:44:00,1372.2500,1373.5000,1372.2500,1373.0000,7591
2008-06-04,02:45:00,1373.0000,1373.2500,1372.7500,1373.2500,2177
2008-06-04,02:46:00,1373.2500,1373.7500,1373.0000,1373.0000,2982
2008-06-04,02:47:00,1373.0000,1373.5000,1372.7500,1373.0000,2779
2008-06-04,02:48:00,1373.2500,1373.5000,1373.0000,1373.2500,1802
2008-06-04,02:49:00,1373.5000,1374.2500,1373.2500,1374.2500,4385
2008-06-04,02:50:00,1374.2500,1374.5000,1373.5000,1374.2500,5488
2008-06-04,02:51:00,1374.2500,1374.7500,1374.0000,1374.2500,7607
2008-06-04,02:52:00,1374.5000,1374.7500,1374.0000,1374.5000,2854
2008-06-04,02:53:00,1374.5000,1374.7500,1373.7500,1374.0000,6122
2008-06-04,02:54:00,1373.7500,1374.2500,1373.5000,1373.7500,3807
2008-06-04,02:55:00,1373.7500,1374.7500,1373.7500,1374.0000,3200
2008-06-04,02:56:00,1374.0000,1374.2500,1373.5000,1373.7500,4179
2008-06-04,02:57:00,1374.0000,1374.5000,1373.5000,1374.0000,4303
2008-06-04,02:58:00,1374.0000,1374.2500,1373.7500,1374.2500,1154
2008-06-04,02:59:00,1374.2500,1375.2500,1374.0000,1374.7500,5876
2008-06-04,03:00:00,1374.7500,1375.0000,1372.7500,1373.2500,7081
2008-06-04,03:01:00,1373.2500,1373.7500,1372.7500,1373.2500,5063
2008-06-04,03:02:00,1373.2500,1377.7500,1373.0000,1376.5000,36831
2008-06-04,03:03:00,1376.5000,1379.7500,1376.5000,1379.2500,23810
2008-06-04,03:04:00,1379.2500,1379.5000,1377.2500,1377.7500,14956
2008-06-04,03:05:00,1378.0000,1378.7500,1377.5000,1378.5000,9553
2008-06-04,03:06:00,1378.5000,1378.5000,1377.5000,1377.5000,5386
2008-06-04,03:07:00,1377.5000,1381.0000,1377.0000,1380.7500,17466
2008-06-04,03:08:00,1380.5000,1380.7500,1378.5000,1378.5000,13366
2008-06-04,03:09:00,1378.5000,1380.7500,1378.2500,1380.5000,8446
2008-06-04,03:10:00,1380.2500,1380.5000,1378.2500,1379.2500,8544
2008-06-04,03:11:00,1379.0000,1380.0000,1378.5000,1379.0000,6379
2008-06-04,03:12:00,1379.0000,1379.2500,1377.5000,1378.5000,6826
2008-06-04,03:13:00,1378.5000,1379.7500,1378.2500,1379.7500,6562
2008-06-04,03:14:00,1379.5000,1380.0000,1378.0000,1378.0000,6046
2008-06-04,03:15:00,1378.0000,1379.0000,1377.5000,1378.2500,6254
2008-06-04,03:16:00,1378.2500,1379.0000,1377.7500,1378.7500,2996
2008-06-04,03:17:00,1378.5000,1378.7500,1377.5000,1377.7500,3191
2008-06-04,03:18:00,1377.7500,1378.2500,1376.7500,1377.2500,6238
2008-06-04,03:19:00,1377.2500,1378.0000,1376.7500,1377.2500,7012
2008-06-04,03:20:00,1377.2500,1377.7500,1376.7500,1376.7500,4934
2008-06-04,03:21:00,1376.7500,1377.2500,1376.2500,1376.5000,7465
2008-06-04,03:22:00,1376.5000,1378.5000,1376.5000,1378.5000,7633
2008-06-04,03:23:00,1378.5000,1379.0000,1378.0000,1378.5000,5685
2008-06-04,03:24:00,1378.5000,1379.5000,1378.2500,1378.7500,5233
2008-06-04,03:25:00,1378.7500,1379.2500,1377.7500,1379.0000,5789
2008-06-04,03:26:00,1379.0000,1379.2500,1377.7500,1378.7500,4192
2008-06-04,03:27:00,1378.7500,1379.5000,1378.2500,1378.7500,2855
2008-06-04,03:28:00,1379.0000,1380.5000,1379.0000,1379.7500,7100
2008-06-04,03:29:00,1380.0000,1381.0000,1379.7500,1380.5000,4977
2008-06-04,03:30:00,1380.7500,1380.7500,1378.2500,1379.2500,7167
2008-06-04,03:31:00,1379.2500,1379.7500,1378.7500,1379.5000,2188
2008-06-04,03:32:00,1379.5000,1382.2500,1379.2500,1381.7500,13259
2008-06-04,03:33:00,1381.7500,1382.7500,1381.0000,1382.5000,12786
2008-06-04,03:34:00,1382.5000,1382.7500,1381.7500,1381.7500,6679
2008-06-04,03:35:00,1381.7500,1382.0000,1381.2500,1381.7500,4739
2008-06-04,03:36:00,1382.0000,1382.0000,1380.0000,1381.0000,7812
2008-06-04,03:37:00,1380.7500,1382.2500,1380.5000,1382.0000,6350
2008-06-04,03:38:00,1382.0000,1383.5000,1382.0000,1382.2500,11191
2008-06-04,03:39:00,1382.2500,1382.5000,1381.5000,1381.7500,3702
2008-06-04,03:40:00,1382.0000,1382.0000,1380.5000,1380.7500,5446
2008-06-04,03:41:00,1381.0000,1381.7500,1380.5000,1381.7500,3861
2008-06-04,03:42:00,1381.7500,1382.7500,1381.5000,1382.0000,5224
2008-06-04,03:43:00,1382.0000,1382.2500,1381.7500,1382.0000,1991
2008-06-04,03:44:00,1381.7500,1381.7500,1379.7500,1380.2500,8021
2008-06-04,03:45:00,1380.5000,1380.5000,1379.5000,1379.7500,6513
2008-06-04,03:46:00,1380.0000,1380.5000,1379.5000,1380.5000,5817
2008-06-04,03:47:00,1380.5000,1380.7500,1379.5000,1379.7500,4501
2008-06-04,03:48:00,1380.0000,1380.2500,1379.7500,1380.0000,1320
2008-06-04,03:49:00,1380.0000,1380.5000,1379.5000,1379.7500,4029
2008-06-04,03:50:00,1379.7500,1380.0000,1378.5000,1379.7500,10012
2008-06-04,03:51:00,1379.7500,1380.7500,1379.5000,1380.5000,3673
2008-06-04,03:52:00,1380.5000,1380.7500,1379.5000,1379.7500,3221
2008-06-04,03:53:00,1379.5000,1380.2500,1378.7500,1378.7500,4660
2008-06-04,03:54:00,1379.0000,1379.2500,1378.5000,1379.2500,3719
2008-06-04,03:55:00,1379.2500,1380.0000,1379.0000,1379.7500,2565
2008-06-04,03:56:00,1379.7500,1380.2500,1379.2500,1379.5000,3624
2008-06-04,03:57:00,1379.5000,1380.2500,1379.5000,1380.0000,3696
2008-06-04,03:58:00,1379.7500,1379.7500,1378.7500,1379.0000,5492
2008-06-04,03:59:00,1378.7500,1378.7500,1376.7500,1377.2500,26076
2008-06-04,04:00:00,1377.2500,1378.5000,1377.0000,1377.7500,17468
2008-06-04,04:01:00,1377.7500,1378.2500,1377.7500,1378.0000,6440
2008-06-04,04:02:00,1378.0000,1378.2500,1377.7500,1378.0000,4825
2008-06-04,04:03:00,1378.0000,1378.2500,1377.2500,1377.2500,5154
2008-06-04,04:04:00,1377.5000,1378.0000,1377.2500,1377.7500,2343
2008-06-04,04:05:00,1377.7500,1379.0000,1377.5000,1378.5000,5345
2008-06-04,04:06:00,1378.2500,1378.7500,1378.0000,1378.2500,3578
2008-06-04,04:07:00,1378.2500,1378.2500,1377.7500,1378.0000,1149
2008-06-04,04:08:00,1378.0000,1378.2500,1377.7500,1378.0000,1110
2008-06-04,04:09:00,1377.7500,1378.0000,1377.7500,1378.0000,1963
2008-06-04,04:10:00,1377.7500,1378.2500,1377.5000,1377.5000,2593
2008-06-04,04:11:00,1377.7500,1378.5000,1377.5000,1378.5000,2177
2008-06-04,04:12:00,1378.5000,1379.0000,1378.2500,1378.7500,4195
2008-06-04,04:13:00,1378.7500,1378.7500,1378.2500,1378.2500,1998
2008-06-04,04:14:00,1378.5000,1378.7500,1378.2500,1378.2500,5974
2008-06-04,04:15:00,1378.2500,1378.2500,1378.2500,1378.2500,5
2008-06-04,04:20:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-06-04,04:30:00,1378.2500,1378.5000,1377.2500,1378.0000,1228
2008-06-04,04:31:00,1378.0000,1378.2500,1378.0000,1378.2500,24
2008-06-04,04:32:00,1378.2500,1378.2500,1377.7500,1377.7500,243
2008-06-04,04:33:00,1378.0000,1378.2500,1377.7500,1378.0000,487
2008-06-04,04:34:00,1377.7500,1378.2500,1377.7500,1378.2500,115
2008-06-04,04:35:00,1378.2500,1378.2500,1378.2500,1378.2500,76
2008-06-04,04:36:00,1378.2500,1378.2500,1378.2500,1378.2500,54
2008-06-04,04:37:00,1378.2500,1378.2500,1378.0000,1378.0000,101
2008-06-04,04:38:00,1377.7500,1377.7500,1377.7500,1377.7500,21
2008-06-04,04:39:00,1377.7500,1377.7500,1377.7500,1377.7500,167
2008-06-04,04:40:00,1377.7500,1377.7500,1377.5000,1377.5000,261
2008-06-04,04:41:00,1377.7500,1377.7500,1377.5000,1377.5000,149
2008-06-04,04:42:00,1377.5000,1377.7500,1377.2500,1377.5000,148
2008-06-04,04:43:00,1377.5000,1377.5000,1377.2500,1377.2500,61
2008-06-04,04:44:00,1377.5000,1377.5000,1377.2500,1377.2500,128
2008-06-04,04:45:00,1377.5000,1377.5000,1377.5000,1377.5000,23
2008-06-04,04:46:00,1377.5000,1377.5000,1377.5000,1377.5000,116
2008-06-04,04:47:00,1377.5000,1377.5000,1377.2500,1377.2500,5
2008-06-04,04:48:00,1377.5000,1377.5000,1377.5000,1377.5000,51
2008-06-04,04:49:00,1377.2500,1377.5000,1377.2500,1377.5000,78
2008-06-04,04:50:00,1377.5000,1377.5000,1377.5000,1377.5000,6
2008-06-04,04:51:00,1377.5000,1377.5000,1377.2500,1377.5000,35
2008-06-04,04:52:00,1377.2500,1377.2500,1377.2500,1377.2500,26
2008-06-04,04:53:00,1377.2500,1377.5000,1377.2500,1377.5000,16
2008-06-04,04:54:00,1377.5000,1377.5000,1377.2500,1377.5000,5
2008-06-04,04:55:00,1377.2500,1377.2500,1377.2500,1377.2500,1
2008-06-04,04:56:00,1377.5000,1377.5000,1377.5000,1377.5000,23
2008-06-04,04:57:00,1377.5000,1377.5000,1377.5000,1377.5000,28
2008-06-04,04:58:00,1377.5000,1377.5000,1377.2500,1377.2500,6
2008-06-04,04:59:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-04,05:00:00,1377.2500,1377.5000,1377.2500,1377.5000,46
2008-06-04,05:01:00,1377.5000,1377.5000,1377.5000,1377.5000,23
2008-06-04,05:02:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-04,05:03:00,1377.5000,1377.5000,1377.5000,1377.5000,11
2008-06-04,05:04:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-06-04,05:05:00,1377.5000,1377.5000,1377.5000,1377.5000,12
2008-06-04,05:06:00,1377.2500,1377.2500,1377.2500,1377.2500,5
2008-06-04,05:07:00,1377.2500,1377.2500,1377.2500,1377.2500,121
2008-06-04,05:08:00,1377.2500,1377.2500,1377.2500,1377.2500,5
2008-06-04,05:09:00,1377.2500,1377.5000,1377.2500,1377.5000,7
2008-06-04,05:10:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-04,05:12:00,1377.2500,1377.2500,1377.2500,1377.2500,10
2008-06-04,05:13:00,1377.5000,1377.5000,1377.2500,1377.2500,3
2008-06-04,05:14:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-04,05:17:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-04,05:18:00,1377.5000,1377.5000,1377.5000,1377.5000,67
2008-06-04,05:19:00,1377.5000,1377.5000,1377.5000,1377.5000,6
2008-06-04,05:20:00,1377.5000,1377.5000,1377.5000,1377.5000,26
2008-06-04,05:21:00,1377.5000,1377.5000,1377.5000,1377.5000,12
2008-06-04,05:22:00,1377.5000,1377.5000,1377.5000,1377.5000,7
2008-06-04,05:23:00,1377.7500,1377.7500,1377.7500,1377.7500,6
2008-06-04,05:25:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-04,05:26:00,1377.5000,1377.5000,1377.5000,1377.5000,4
2008-06-04,05:27:00,1377.7500,1377.7500,1377.7500,1377.7500,83
2008-06-04,05:28:00,1377.7500,1377.7500,1377.7500,1377.7500,7
2008-06-04,05:29:00,1377.7500,1377.7500,1377.7500,1377.7500,15
2008-06-04,06:00:00,1377.7500,1378.0000,1377.7500,1378.0000,14
2008-06-04,06:01:00,1377.7500,1378.0000,1377.7500,1378.0000,10
2008-06-04,06:02:00,1378.0000,1378.0000,1378.0000,1378.0000,45
2008-06-04,06:03:00,1378.2500,1378.2500,1378.2500,1378.2500,6
2008-06-04,06:04:00,1378.2500,1378.2500,1378.0000,1378.0000,36
2008-06-04,06:05:00,1377.7500,1378.0000,1377.7500,1378.0000,56
2008-06-04,06:06:00,1377.5000,1377.7500,1377.5000,1377.7500,42
2008-06-04,06:07:00,1377.7500,1377.7500,1377.7500,1377.7500,10
2008-06-04,06:08:00,1377.7500,1377.7500,1377.7500,1377.7500,10
2008-06-04,06:09:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-04,06:10:00,1377.5000,1377.5000,1377.2500,1377.2500,71
2008-06-04,06:11:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-06-04,06:12:00,1377.0000,1377.2500,1377.0000,1377.2500,5
2008-06-04,06:13:00,1377.2500,1378.0000,1377.2500,1378.0000,489
2008-06-04,06:14:00,1377.7500,1377.7500,1377.5000,1377.5000,408
2008-06-04,06:15:00,1377.7500,1377.7500,1377.7500,1377.7500,13
2008-06-04,06:16:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-04,06:17:00,1377.7500,1377.7500,1377.7500,1377.7500,2
2008-06-04,06:18:00,1377.7500,1378.0000,1377.7500,1378.0000,10
2008-06-04,06:19:00,1378.0000,1378.2500,1378.0000,1378.0000,16
2008-06-04,06:20:00,1378.0000,1378.0000,1378.0000,1378.0000,11
2008-06-04,06:21:00,1378.0000,1378.2500,1378.0000,1378.0000,15
2008-06-04,06:22:00,1378.2500,1378.2500,1378.2500,1378.2500,50
2008-06-04,06:23:00,1378.2500,1378.2500,1378.0000,1378.0000,7
2008-06-04,06:24:00,1378.2500,1378.2500,1378.2500,1378.2500,2
2008-06-04,06:25:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-06-04,06:26:00,1378.0000,1378.0000,1378.0000,1378.0000,20
2008-06-04,06:27:00,1378.0000,1378.0000,1378.0000,1378.0000,19
2008-06-04,06:28:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2008-06-04,06:29:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2008-06-04,06:30:00,1378.0000,1378.0000,1377.5000,1377.5000,52
2008-06-04,06:31:00,1377.7500,1377.7500,1377.0000,1377.2500,111
2008-06-04,06:32:00,1377.2500,1377.2500,1377.2500,1377.2500,11
2008-06-04,06:33:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-06-04,06:34:00,1377.0000,1377.0000,1377.0000,1377.0000,25
2008-06-04,06:35:00,1377.0000,1377.0000,1376.7500,1377.0000,83
2008-06-04,06:36:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-06-04,06:37:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-06-04,06:39:00,1376.7500,1377.0000,1376.7500,1377.0000,26
2008-06-04,06:40:00,1377.0000,1377.0000,1377.0000,1377.0000,38
2008-06-04,06:41:00,1377.2500,1377.2500,1377.0000,1377.0000,79
2008-06-04,06:42:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-04,06:43:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-04,06:44:00,1376.7500,1376.7500,1376.7500,1376.7500,26
2008-06-04,06:45:00,1376.7500,1376.7500,1376.5000,1376.5000,41
2008-06-04,06:46:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-06-04,06:47:00,1376.7500,1376.7500,1376.7500,1376.7500,4
2008-06-04,06:48:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-04,06:51:00,1377.0000,1377.0000,1377.0000,1377.0000,22
2008-06-04,06:52:00,1377.2500,1377.2500,1377.2500,1377.2500,4
2008-06-04,06:53:00,1377.2500,1377.2500,1377.0000,1377.0000,58
2008-06-04,06:54:00,1376.7500,1377.0000,1376.7500,1377.0000,2
2008-06-04,06:55:00,1376.7500,1376.7500,1376.2500,1376.5000,131
2008-06-04,06:56:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-06-04,06:57:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-06-04,06:58:00,1376.5000,1376.5000,1376.5000,1376.5000,55
2008-06-04,06:59:00,1376.2500,1376.2500,1376.0000,1376.0000,57
2008-06-04,07:00:00,1376.2500,1376.2500,1375.7500,1375.7500,122
2008-06-04,07:01:00,1375.7500,1376.0000,1375.7500,1375.7500,4
2008-06-04,07:02:00,1375.7500,1376.0000,1375.7500,1376.0000,20
2008-06-04,07:03:00,1376.0000,1376.0000,1375.7500,1376.0000,5
2008-06-04,07:04:00,1376.0000,1376.0000,1376.0000,1376.0000,32
2008-06-04,07:05:00,1375.7500,1375.7500,1375.5000,1375.5000,106
2008-06-04,07:06:00,1376.0000,1376.0000,1375.7500,1376.0000,7
2008-06-04,07:07:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-06-04,07:10:00,1375.7500,1376.0000,1375.7500,1376.0000,4
2008-06-04,07:13:00,1376.0000,1376.0000,1376.0000,1376.0000,5
2008-06-04,07:14:00,1375.7500,1376.0000,1375.7500,1376.0000,3
2008-06-04,07:15:00,1376.0000,1376.0000,1375.7500,1375.7500,65
2008-06-04,07:17:00,1375.7500,1376.0000,1375.7500,1376.0000,13
2008-06-04,07:18:00,1376.0000,1376.0000,1376.0000,1376.0000,68
2008-06-04,07:19:00,1376.2500,1376.2500,1376.0000,1376.0000,4
2008-06-04,07:20:00,1376.0000,1376.0000,1376.0000,1376.0000,4
2008-06-04,07:21:00,1376.0000,1376.2500,1376.0000,1376.2500,8
2008-06-04,07:22:00,1376.2500,1376.2500,1376.0000,1376.0000,64
2008-06-04,07:24:00,1376.0000,1376.0000,1376.0000,1376.0000,2
2008-06-04,07:25:00,1376.2500,1376.2500,1376.2500,1376.2500,19
2008-06-04,07:26:00,1376.0000,1376.0000,1376.0000,1376.0000,3
2008-06-04,07:28:00,1376.0000,1376.2500,1376.0000,1376.2500,2
2008-06-04,07:29:00,1376.0000,1376.0000,1376.0000,1376.0000,2
2008-06-04,07:30:00,1376.2500,1376.2500,1376.2500,1376.2500,5
2008-06-04,07:32:00,1376.0000,1376.2500,1376.0000,1376.2500,13
2008-06-04,07:33:00,1376.0000,1376.0000,1376.0000,1376.0000,19
2008-06-04,07:34:00,1376.0000,1376.2500,1376.0000,1376.2500,24
2008-06-04,07:38:00,1376.0000,1376.0000,1375.7500,1376.0000,54
2008-06-04,07:39:00,1375.7500,1375.7500,1375.7500,1375.7500,44
2008-06-04,07:40:00,1375.7500,1376.0000,1375.7500,1376.0000,12
2008-06-04,07:41:00,1376.0000,1376.0000,1376.0000,1376.0000,13
2008-06-04,07:42:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2008-06-04,07:43:00,1376.0000,1376.0000,1376.0000,1376.0000,9
2008-06-04,07:44:00,1376.0000,1376.0000,1376.0000,1376.0000,6
2008-06-04,07:45:00,1376.0000,1376.0000,1376.0000,1376.0000,39
2008-06-04,07:46:00,1376.2500,1376.2500,1376.2500,1376.2500,58
2008-06-04,07:47:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-06-04,07:48:00,1376.5000,1376.7500,1376.5000,1376.7500,108
2008-06-04,07:49:00,1376.7500,1377.0000,1376.7500,1377.0000,54
2008-06-04,07:50:00,1377.0000,1377.0000,1377.0000,1377.0000,14
2008-06-04,07:51:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-06-04,07:53:00,1377.0000,1377.5000,1377.0000,1377.5000,125
2008-06-04,07:54:00,1377.5000,1377.5000,1377.5000,1377.5000,25
2008-06-04,07:56:00,1377.5000,1377.7500,1377.5000,1377.7500,38
2008-06-04,07:57:00,1377.7500,1377.7500,1377.7500,1377.7500,22
2008-06-04,07:58:00,1377.5000,1377.7500,1377.5000,1377.7500,39
2008-06-04,07:59:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-04,08:00:00,1377.7500,1377.7500,1377.5000,1377.5000,81
2008-06-04,08:01:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-04,08:02:00,1377.5000,1377.5000,1377.2500,1377.5000,24
2008-06-04,08:03:00,1377.5000,1377.5000,1377.2500,1377.5000,30
2008-06-04,08:04:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-04,08:05:00,1377.5000,1377.5000,1377.2500,1377.5000,32
2008-06-04,08:06:00,1377.5000,1377.5000,1377.5000,1377.5000,30
2008-06-04,08:07:00,1377.5000,1377.5000,1377.5000,1377.5000,3
2008-06-04,08:08:00,1377.5000,1377.5000,1377.5000,1377.5000,6
2008-06-04,08:09:00,1377.5000,1377.5000,1377.2500,1377.2500,45
2008-06-04,08:10:00,1377.0000,1377.2500,1377.0000,1377.0000,9
2008-06-04,08:11:00,1377.0000,1377.0000,1377.0000,1377.0000,23
2008-06-04,08:12:00,1377.0000,1377.0000,1377.0000,1377.0000,25
2008-06-04,08:13:00,1377.0000,1377.0000,1377.0000,1377.0000,41
2008-06-04,08:14:00,1377.0000,1377.2500,1377.0000,1377.2500,44
2008-06-04,08:15:00,1377.0000,1377.0000,1377.0000,1377.0000,5
2008-06-04,08:16:00,1377.0000,1377.2500,1377.0000,1377.2500,10
2008-06-04,08:17:00,1377.2500,1377.2500,1377.2500,1377.2500,124
2008-06-04,08:18:00,1377.5000,1378.0000,1377.5000,1377.7500,58
2008-06-04,08:19:00,1377.7500,1377.7500,1377.7500,1377.7500,2
2008-06-04,08:20:00,1377.7500,1378.0000,1377.7500,1377.7500,110
2008-06-04,08:21:00,1377.7500,1377.7500,1377.7500,1377.7500,3
2008-06-04,08:22:00,1377.7500,1377.7500,1377.7500,1377.7500,16
2008-06-04,08:24:00,1377.7500,1377.7500,1377.2500,1377.5000,82
2008-06-04,08:25:00,1377.5000,1377.5000,1377.5000,1377.5000,3
2008-06-04,08:26:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-04,08:27:00,1377.5000,1377.5000,1377.2500,1377.2500,28
2008-06-04,08:28:00,1377.2500,1377.2500,1377.0000,1377.2500,116
2008-06-04,08:29:00,1377.2500,1377.2500,1377.0000,1377.0000,22
2008-06-04,08:30:00,1377.2500,1377.5000,1377.2500,1377.5000,21
2008-06-04,08:31:00,1377.0000,1377.2500,1377.0000,1377.2500,105
2008-06-04,08:32:00,1377.2500,1377.2500,1377.2500,1377.2500,1
2008-06-04,08:33:00,1377.5000,1377.5000,1377.5000,1377.5000,20
2008-06-04,08:36:00,1377.2500,1377.2500,1377.2500,1377.2500,34
2008-06-04,08:38:00,1377.2500,1377.2500,1377.2500,1377.2500,5
2008-06-04,08:39:00,1377.2500,1377.2500,1377.0000,1377.0000,36
2008-06-04,08:40:00,1377.2500,1377.2500,1377.0000,1377.0000,40
2008-06-04,08:41:00,1377.0000,1377.2500,1377.0000,1377.2500,20
2008-06-04,08:42:00,1377.0000,1377.0000,1376.7500,1376.7500,5
2008-06-04,08:43:00,1377.0000,1377.0000,1377.0000,1377.0000,10
2008-06-04,08:44:00,1377.0000,1377.5000,1377.0000,1377.2500,24
2008-06-04,08:46:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-06-04,08:47:00,1377.2500,1377.2500,1377.2500,1377.2500,1
2008-06-04,08:48:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-04,08:49:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-04,08:51:00,1377.2500,1377.2500,1377.0000,1377.0000,9
2008-06-04,08:53:00,1377.2500,1377.2500,1377.2500,1377.2500,13
2008-06-04,08:54:00,1377.2500,1377.2500,1377.2500,1377.2500,15
2008-06-04,08:55:00,1377.5000,1377.5000,1377.5000,1377.5000,31
2008-06-04,08:56:00,1377.5000,1377.7500,1377.5000,1377.5000,29
2008-06-04,08:57:00,1377.7500,1377.7500,1377.5000,1377.5000,55
2008-06-04,08:58:00,1377.5000,1377.5000,1377.5000,1377.5000,3
2008-06-04,08:59:00,1377.5000,1377.5000,1377.5000,1377.5000,5
2008-06-04,09:00:00,1377.2500,1377.7500,1377.2500,1377.7500,82
2008-06-04,09:01:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-04,09:02:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-04,09:04:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-04,09:06:00,1377.7500,1377.7500,1377.5000,1377.5000,82
2008-06-04,09:07:00,1377.2500,1377.2500,1377.0000,1377.2500,10
2008-06-04,09:08:00,1377.5000,1377.7500,1377.5000,1377.7500,32
2008-06-04,09:09:00,1377.7500,1378.0000,1377.7500,1378.0000,5
2008-06-04,09:11:00,1378.0000,1378.2500,1378.0000,1378.0000,204
2008-06-04,09:12:00,1377.7500,1378.0000,1377.7500,1378.0000,7
2008-06-04,09:13:00,1377.7500,1377.7500,1377.7500,1377.7500,3
2008-06-04,09:14:00,1378.0000,1378.0000,1378.0000,1378.0000,14
2008-06-04,09:15:00,1378.0000,1378.2500,1378.0000,1378.0000,27
2008-06-04,09:16:00,1378.0000,1378.0000,1378.0000,1378.0000,53
2008-06-04,09:17:00,1378.0000,1378.2500,1378.0000,1378.0000,360
2008-06-04,09:18:00,1378.0000,1378.0000,1377.7500,1378.0000,67
2008-06-04,09:19:00,1378.0000,1378.0000,1378.0000,1378.0000,2
2008-06-04,09:21:00,1378.0000,1378.0000,1378.0000,1378.0000,7
2008-06-04,09:22:00,1378.2500,1378.2500,1378.0000,1378.0000,46
2008-06-04,09:23:00,1378.0000,1378.0000,1377.7500,1377.7500,2
2008-06-04,09:24:00,1378.0000,1378.0000,1378.0000,1378.0000,5
2008-06-04,09:25:00,1377.7500,1378.0000,1377.7500,1378.0000,52
2008-06-04,09:26:00,1378.0000,1378.0000,1377.7500,1377.7500,25
2008-06-04,09:27:00,1378.0000,1378.0000,1378.0000,1378.0000,4
2008-06-04,09:28:00,1378.2500,1378.2500,1378.0000,1378.2500,52
2008-06-04,09:29:00,1378.0000,1378.2500,1378.0000,1378.2500,6
2008-06-04,09:30:00,1378.2500,1378.2500,1378.2500,1378.2500,15
2008-06-04,09:33:00,1378.2500,1378.2500,1378.0000,1378.0000,45
2008-06-04,09:35:00,1377.7500,1377.7500,1377.7500,1377.7500,15
2008-06-04,09:36:00,1378.0000,1378.0000,1377.5000,1377.7500,14
2008-06-04,09:37:00,1377.7500,1378.0000,1377.7500,1378.0000,27
2008-06-04,09:38:00,1378.0000,1378.2500,1378.0000,1378.0000,4
2008-06-04,09:40:00,1378.0000,1378.0000,1378.0000,1378.0000,16
2008-06-04,09:41:00,1378.2500,1378.2500,1378.0000,1378.0000,10
2008-06-04,09:43:00,1378.0000,1378.7500,1378.0000,1378.5000,309
2008-06-04,09:44:00,1378.5000,1378.7500,1378.5000,1378.7500,6
2008-06-04,09:45:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-06-04,09:46:00,1378.5000,1378.5000,1378.5000,1378.5000,11
2008-06-04,09:47:00,1378.7500,1378.7500,1378.5000,1378.5000,8
2008-06-04,09:48:00,1378.5000,1378.7500,1378.5000,1378.5000,7
2008-06-04,09:49:00,1378.2500,1378.5000,1378.2500,1378.5000,76
2008-06-04,09:50:00,1378.7500,1378.7500,1378.5000,1378.7500,14
2008-06-04,09:51:00,1378.7500,1379.0000,1378.7500,1379.0000,37
2008-06-04,09:52:00,1378.7500,1378.7500,1378.5000,1378.7500,24
2008-06-04,09:53:00,1378.7500,1378.7500,1378.7500,1378.7500,10
2008-06-04,09:54:00,1378.7500,1378.7500,1378.7500,1378.7500,4
2008-06-04,09:55:00,1379.0000,1379.0000,1378.7500,1378.7500,12
2008-06-04,09:56:00,1378.7500,1379.0000,1378.7500,1379.0000,47
2008-06-04,09:57:00,1379.0000,1379.0000,1379.0000,1379.0000,15
2008-06-04,09:58:00,1379.0000,1379.2500,1378.7500,1379.0000,45
2008-06-04,09:59:00,1379.0000,1379.2500,1378.7500,1378.7500,46
2008-06-04,10:00:00,1378.7500,1378.7500,1378.5000,1378.7500,76
2008-06-04,10:01:00,1378.7500,1379.2500,1378.7500,1378.7500,57
2008-06-04,10:02:00,1378.7500,1378.7500,1378.7500,1378.7500,2
2008-06-04,10:03:00,1378.7500,1378.7500,1378.7500,1378.7500,6
2008-06-04,10:05:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-06-04,10:06:00,1378.7500,1378.7500,1378.7500,1378.7500,10
2008-06-04,10:07:00,1379.0000,1379.0000,1379.0000,1379.0000,3
2008-06-04,10:08:00,1379.0000,1379.0000,1379.0000,1379.0000,1
2008-06-04,10:09:00,1379.0000,1379.0000,1379.0000,1379.0000,7
2008-06-04,10:10:00,1378.7500,1378.7500,1378.7500,1378.7500,50
2008-06-04,10:11:00,1378.7500,1379.0000,1378.7500,1379.0000,35
2008-06-04,10:12:00,1379.0000,1379.2500,1379.0000,1379.2500,12
2008-06-04,10:13:00,1379.2500,1379.2500,1379.0000,1379.2500,123
2008-06-04,10:14:00,1379.0000,1379.2500,1379.0000,1379.2500,46
2008-06-04,10:16:00,1379.2500,1379.2500,1379.2500,1379.2500,26
2008-06-04,10:17:00,1379.2500,1379.2500,1379.2500,1379.2500,91
2008-06-04,10:18:00,1379.2500,1379.2500,1379.0000,1379.0000,13
2008-06-04,10:19:00,1379.2500,1379.2500,1379.0000,1379.2500,33
2008-06-04,10:20:00,1379.0000,1379.2500,1379.0000,1379.2500,21
2008-06-04,10:21:00,1379.2500,1379.2500,1379.0000,1379.2500,45
2008-06-04,10:22:00,1379.2500,1379.2500,1379.0000,1379.0000,34
2008-06-04,10:23:00,1379.0000,1379.0000,1379.0000,1379.0000,8
2008-06-04,10:24:00,1379.0000,1379.0000,1379.0000,1379.0000,1
2008-06-04,10:25:00,1379.2500,1379.2500,1379.0000,1379.2500,28
2008-06-04,10:26:00,1379.0000,1379.0000,1378.7500,1378.7500,17
2008-06-04,10:27:00,1378.7500,1378.7500,1378.7500,1378.7500,37
2008-06-04,10:28:00,1378.7500,1379.0000,1378.7500,1379.0000,7
2008-06-04,10:29:00,1378.7500,1379.0000,1378.7500,1379.0000,5
2008-06-04,10:30:00,1379.0000,1379.0000,1379.0000,1379.0000,5
2008-06-04,10:32:00,1379.0000,1379.0000,1379.0000,1379.0000,1
2008-06-04,10:34:00,1378.7500,1379.0000,1378.7500,1379.0000,21
2008-06-04,10:35:00,1378.5000,1378.5000,1378.5000,1378.5000,2
2008-06-04,10:36:00,1378.7500,1378.7500,1378.7500,1378.7500,11
2008-06-04,10:37:00,1379.0000,1379.0000,1379.0000,1379.0000,3
2008-06-04,10:38:00,1378.7500,1378.7500,1378.7500,1378.7500,2
2008-06-04,10:40:00,1378.7500,1378.7500,1378.7500,1378.7500,2
2008-06-04,10:42:00,1379.0000,1379.0000,1379.0000,1379.0000,38
2008-06-04,10:43:00,1379.0000,1379.0000,1379.0000,1379.0000,17
2008-06-04,10:44:00,1379.0000,1379.0000,1378.7500,1379.0000,8
2008-06-04,10:46:00,1379.0000,1379.0000,1379.0000,1379.0000,1
2008-06-04,10:48:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-06-04,10:50:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-06-04,10:51:00,1378.7500,1379.0000,1378.7500,1379.0000,6
2008-06-04,10:52:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-06-04,10:53:00,1379.0000,1379.0000,1378.7500,1378.7500,4
2008-06-04,10:54:00,1378.7500,1378.7500,1378.7500,1378.7500,15
2008-06-04,10:55:00,1378.5000,1378.5000,1378.5000,1378.5000,12
2008-06-04,10:56:00,1378.5000,1378.5000,1378.0000,1378.0000,133
2008-06-04,10:57:00,1378.0000,1378.0000,1377.7500,1377.7500,11
2008-06-04,10:58:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2008-06-04,10:59:00,1378.0000,1378.0000,1377.5000,1377.7500,78
2008-06-04,11:00:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-04,11:01:00,1377.7500,1377.7500,1377.7500,1377.7500,13
2008-06-04,11:03:00,1377.7500,1378.0000,1377.0000,1377.5000,181
2008-06-04,11:04:00,1377.7500,1377.7500,1377.7500,1377.7500,14
2008-06-04,11:05:00,1378.0000,1378.0000,1377.7500,1377.7500,5
2008-06-04,11:06:00,1377.7500,1378.0000,1377.7500,1378.0000,28
2008-06-04,11:07:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2008-06-04,11:09:00,1378.0000,1378.0000,1377.7500,1377.7500,5
2008-06-04,11:11:00,1377.7500,1377.7500,1377.7500,1377.7500,5
2008-06-04,11:13:00,1377.7500,1378.2500,1377.7500,1378.2500,28
2008-06-04,11:14:00,1378.2500,1378.5000,1378.2500,1378.5000,26
2008-06-04,11:15:00,1378.5000,1378.5000,1378.5000,1378.5000,2
2008-06-04,11:16:00,1378.2500,1378.2500,1378.2500,1378.2500,6
2008-06-04,11:17:00,1378.2500,1378.2500,1378.0000,1378.0000,5
2008-06-04,11:18:00,1378.0000,1378.0000,1378.0000,1378.0000,2
2008-06-04,11:19:00,1378.0000,1378.2500,1377.7500,1378.2500,9
2008-06-04,11:20:00,1378.2500,1378.2500,1378.2500,1378.2500,10
2008-06-04,11:21:00,1378.0000,1378.5000,1378.0000,1378.5000,14
2008-06-04,11:22:00,1378.2500,1378.2500,1378.2500,1378.2500,25
2008-06-04,11:23:00,1378.2500,1378.2500,1378.2500,1378.2500,5
2008-06-04,11:24:00,1378.0000,1378.0000,1377.7500,1377.7500,5
2008-06-04,11:25:00,1378.0000,1378.2500,1378.0000,1378.2500,33
2008-06-04,11:26:00,1378.0000,1378.0000,1378.0000,1378.0000,4
2008-06-04,11:27:00,1378.0000,1378.0000,1377.7500,1377.7500,20
2008-06-04,11:28:00,1377.7500,1378.0000,1377.7500,1377.7500,11
2008-06-04,11:29:00,1377.7500,1377.7500,1377.5000,1377.5000,11
2008-06-04,11:30:00,1377.5000,1377.7500,1377.5000,1377.7500,3
2008-06-04,11:31:00,1377.5000,1378.0000,1377.5000,1378.0000,6
2008-06-04,11:32:00,1377.7500,1378.5000,1377.7500,1378.5000,16
2008-06-04,11:33:00,1378.2500,1378.5000,1378.2500,1378.5000,15
2008-06-04,11:34:00,1378.5000,1378.7500,1378.5000,1378.5000,14
2008-06-04,11:35:00,1378.7500,1379.0000,1378.7500,1379.0000,60
2008-06-04,11:36:00,1378.7500,1379.0000,1378.7500,1379.0000,48
2008-06-04,11:37:00,1379.0000,1379.2500,1379.0000,1379.2500,23
2008-06-04,11:38:00,1379.2500,1379.2500,1379.0000,1379.0000,38
2008-06-04,11:39:00,1379.0000,1379.2500,1379.0000,1379.0000,8
2008-06-04,11:40:00,1379.0000,1379.0000,1379.0000,1379.0000,21
2008-06-04,11:41:00,1378.7500,1379.0000,1378.7500,1379.0000,6
2008-06-04,11:42:00,1379.2500,1379.2500,1379.0000,1379.0000,14
2008-06-04,11:43:00,1379.0000,1379.2500,1379.0000,1379.2500,7
2008-06-04,11:44:00,1379.0000,1379.0000,1379.0000,1379.0000,2
2008-06-04,11:45:00,1379.0000,1379.0000,1378.7500,1378.7500,2
2008-06-04,11:46:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-06-04,11:47:00,1379.0000,1379.2500,1379.0000,1379.2500,14
2008-06-04,11:48:00,1379.0000,1379.0000,1379.0000,1379.0000,4
2008-06-04,11:50:00,1379.0000,1379.0000,1378.7500,1379.0000,10
2008-06-04,11:51:00,1379.0000,1379.2500,1379.0000,1379.0000,5
2008-06-04,11:52:00,1379.0000,1379.0000,1379.0000,1379.0000,2
2008-06-04,11:54:00,1379.2500,1379.2500,1379.0000,1379.0000,3
2008-06-04,11:56:00,1379.0000,1379.0000,1379.0000,1379.0000,1
2008-06-04,11:57:00,1379.0000,1379.0000,1379.0000,1379.0000,8
2008-06-04,11:58:00,1379.0000,1379.2500,1379.0000,1379.2500,8
2008-06-04,11:59:00,1379.0000,1379.0000,1379.0000,1379.0000,5
2008-06-04,12:24:00,1378.7500,1378.7500,1378.7500,1378.7500,16
2008-06-04,12:25:00,1378.7500,1378.7500,1378.7500,1378.7500,2
2008-06-04,12:26:00,1378.7500,1378.7500,1378.7500,1378.7500,6
2008-06-04,12:28:00,1379.0000,1379.0000,1378.7500,1378.7500,6
2008-06-04,12:29:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-06-04,12:30:00,1379.0000,1379.0000,1378.7500,1378.7500,12
2008-06-04,12:31:00,1379.0000,1379.0000,1379.0000,1379.0000,56
2008-06-04,12:32:00,1378.7500,1378.7500,1378.7500,1378.7500,25
2008-06-04,12:33:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-06-04,12:34:00,1378.5000,1378.5000,1378.5000,1378.5000,6
2008-06-04,12:35:00,1378.7500,1378.7500,1378.7500,1378.7500,3
2008-06-04,12:36:00,1378.5000,1378.5000,1378.5000,1378.5000,5
2008-06-04,12:38:00,1378.7500,1378.7500,1378.5000,1378.5000,7
2008-06-04,12:40:00,1378.5000,1378.5000,1378.5000,1378.5000,4
2008-06-04,12:41:00,1378.7500,1378.7500,1378.2500,1378.2500,30
2008-06-04,12:42:00,1378.2500,1378.5000,1378.2500,1378.5000,61
2008-06-04,12:43:00,1378.5000,1378.5000,1378.2500,1378.2500,33
2008-06-04,12:44:00,1378.2500,1378.2500,1378.2500,1378.2500,2
2008-06-04,12:45:00,1378.0000,1378.0000,1378.0000,1378.0000,126
2008-06-04,12:46:00,1377.7500,1378.0000,1377.7500,1378.0000,4
2008-06-04,12:47:00,1377.7500,1378.0000,1377.7500,1378.0000,13
2008-06-04,12:48:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-04,12:50:00,1377.7500,1378.0000,1377.7500,1378.0000,101
2008-06-04,12:51:00,1378.0000,1378.2500,1378.0000,1378.2500,17
2008-06-04,12:52:00,1378.5000,1378.5000,1378.0000,1378.5000,6
2008-06-04,12:53:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-06-04,12:54:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-06-04,12:55:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-06-04,12:56:00,1378.2500,1378.2500,1378.2500,1378.2500,3
2008-06-04,12:57:00,1378.2500,1378.2500,1378.2500,1378.2500,12
2008-06-04,12:58:00,1378.2500,1378.2500,1378.0000,1378.0000,14
2008-06-04,13:00:00,1378.2500,1378.2500,1378.2500,1378.2500,15
2008-06-04,13:01:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-06-04,13:02:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-06-04,13:03:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-06-04,13:04:00,1378.5000,1378.5000,1378.2500,1378.2500,6
2008-06-04,13:05:00,1378.5000,1378.5000,1378.5000,1378.5000,2
2008-06-04,13:06:00,1378.2500,1378.2500,1378.2500,1378.2500,4
2008-06-04,13:07:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-06-04,13:08:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-06-04,13:10:00,1378.5000,1378.5000,1378.2500,1378.2500,3
2008-06-04,13:11:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-06-04,13:12:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-06-04,13:14:00,1378.2500,1378.5000,1378.2500,1378.5000,6
2008-06-04,13:15:00,1378.5000,1378.5000,1378.5000,1378.5000,15
2008-06-04,13:16:00,1378.7500,1378.7500,1378.5000,1378.7500,58
2008-06-04,13:17:00,1378.7500,1379.2500,1378.7500,1379.2500,31
2008-06-04,13:18:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-06-04,13:20:00,1379.0000,1379.0000,1378.7500,1379.0000,7
2008-06-04,13:21:00,1379.0000,1379.0000,1379.0000,1379.0000,7
2008-06-04,13:22:00,1379.0000,1379.2500,1379.0000,1379.2500,54
2008-06-04,13:23:00,1379.0000,1379.0000,1379.0000,1379.0000,11
2008-06-04,13:24:00,1379.0000,1379.2500,1379.0000,1379.2500,8
2008-06-04,13:25:00,1379.0000,1379.2500,1379.0000,1379.0000,12
2008-06-04,13:26:00,1379.0000,1379.2500,1379.0000,1379.2500,2
2008-06-04,13:28:00,1379.0000,1379.0000,1379.0000,1379.0000,15
2008-06-04,13:29:00,1379.2500,1379.2500,1379.2500,1379.2500,5
2008-06-04,13:30:00,1379.2500,1379.2500,1379.0000,1379.2500,13
2008-06-04,13:31:00,1379.2500,1379.2500,1379.2500,1379.2500,35
2008-06-04,13:32:00,1379.0000,1379.2500,1379.0000,1379.0000,49
2008-06-04,13:33:00,1379.2500,1379.5000,1379.2500,1379.2500,73
2008-06-04,13:34:00,1379.2500,1379.2500,1379.2500,1379.2500,2
2008-06-04,13:35:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-06-04,13:36:00,1379.5000,1379.7500,1379.2500,1379.7500,144
2008-06-04,13:37:00,1379.5000,1379.7500,1379.5000,1379.7500,23
2008-06-04,13:38:00,1379.5000,1379.7500,1379.5000,1379.5000,26
2008-06-04,13:39:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2008-06-04,13:40:00,1379.5000,1379.5000,1379.2500,1379.5000,71
2008-06-04,13:41:00,1379.7500,1379.7500,1379.7500,1379.7500,4
2008-06-04,13:42:00,1379.5000,1379.7500,1379.2500,1379.7500,39
2008-06-04,13:43:00,1379.5000,1379.5000,1379.2500,1379.5000,17
2008-06-04,13:44:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-06-04,13:45:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-06-04,13:46:00,1379.2500,1379.5000,1379.2500,1379.5000,15
2008-06-04,13:47:00,1379.2500,1379.5000,1379.2500,1379.5000,77
2008-06-04,13:48:00,1379.2500,1379.5000,1379.2500,1379.5000,10
2008-06-04,13:49:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-06-04,13:50:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-06-04,13:51:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-06-04,13:52:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-06-04,13:53:00,1379.2500,1379.2500,1379.2500,1379.2500,9
2008-06-04,13:54:00,1379.2500,1379.2500,1378.5000,1378.5000,23
2008-06-04,13:55:00,1378.7500,1378.7500,1378.7500,1378.7500,7
2008-06-04,13:56:00,1378.5000,1378.7500,1378.5000,1378.7500,17
2008-06-04,13:57:00,1378.7500,1379.2500,1378.7500,1379.2500,17
2008-06-04,13:58:00,1379.0000,1379.0000,1378.7500,1378.7500,46
2008-06-04,13:59:00,1379.0000,1379.0000,1379.0000,1379.0000,31
2008-06-04,14:00:00,1379.0000,1379.0000,1378.5000,1378.7500,148
2008-06-04,14:01:00,1378.7500,1379.0000,1378.7500,1379.0000,28
2008-06-04,14:02:00,1379.0000,1379.2500,1379.0000,1379.2500,7
2008-06-04,14:03:00,1379.2500,1379.2500,1379.2500,1379.2500,20
2008-06-04,14:04:00,1379.5000,1380.0000,1379.5000,1379.7500,243
2008-06-04,14:05:00,1379.7500,1380.0000,1379.7500,1380.0000,108
2008-06-04,14:06:00,1379.7500,1380.0000,1379.7500,1379.7500,70
2008-06-04,14:07:00,1379.7500,1380.0000,1379.7500,1380.0000,396
2008-06-04,14:08:00,1380.0000,1380.2500,1380.0000,1380.0000,184
2008-06-04,14:09:00,1380.2500,1380.5000,1380.2500,1380.2500,69
2008-06-04,14:10:00,1380.0000,1380.2500,1380.0000,1380.2500,93
2008-06-04,14:11:00,1380.2500,1380.2500,1380.0000,1380.0000,52
2008-06-04,14:12:00,1380.2500,1380.2500,1380.0000,1380.0000,76
2008-06-04,14:13:00,1380.0000,1380.0000,1380.0000,1380.0000,28
2008-06-04,14:14:00,1379.7500,1379.7500,1379.7500,1379.7500,46
2008-06-04,14:15:00,1379.7500,1380.0000,1379.7500,1380.0000,84
2008-06-04,14:16:00,1380.0000,1380.2500,1379.7500,1380.0000,158
2008-06-04,14:17:00,1380.0000,1380.2500,1380.0000,1380.0000,86
2008-06-04,14:18:00,1380.0000,1380.2500,1380.0000,1380.2500,64
2008-06-04,14:19:00,1380.0000,1380.0000,1380.0000,1380.0000,111
2008-06-04,14:20:00,1380.0000,1380.0000,1379.7500,1379.7500,109
2008-06-04,14:21:00,1380.0000,1380.0000,1379.7500,1379.7500,15
2008-06-04,14:22:00,1380.0000,1380.0000,1380.0000,1380.0000,98
2008-06-04,14:23:00,1380.0000,1380.2500,1379.7500,1380.0000,63
2008-06-04,14:24:00,1380.0000,1380.0000,1380.0000,1380.0000,1
2008-06-04,14:25:00,1380.0000,1380.0000,1379.5000,1379.7500,205
2008-06-04,14:26:00,1380.0000,1380.0000,1380.0000,1380.0000,60
2008-06-04,14:27:00,1380.2500,1380.2500,1380.2500,1380.2500,11
2008-06-04,14:28:00,1380.2500,1380.2500,1380.0000,1380.0000,26
2008-06-04,14:29:00,1380.2500,1380.2500,1380.2500,1380.2500,25
2008-06-04,14:30:00,1380.2500,1380.2500,1380.0000,1380.2500,70
2008-06-04,14:31:00,1380.2500,1380.2500,1380.2500,1380.2500,32
2008-06-04,14:32:00,1380.2500,1380.2500,1380.0000,1380.0000,18
2008-06-04,14:33:00,1380.2500,1380.5000,1380.2500,1380.5000,68
2008-06-04,14:34:00,1380.2500,1380.2500,1380.0000,1380.0000,18
2008-06-04,14:35:00,1380.0000,1380.0000,1379.7500,1380.0000,97
2008-06-04,14:36:00,1380.0000,1380.2500,1379.7500,1379.7500,156
2008-06-04,14:37:00,1380.0000,1380.0000,1380.0000,1380.0000,14
2008-06-04,14:39:00,1379.7500,1380.0000,1379.7500,1380.0000,3
2008-06-04,14:40:00,1379.7500,1379.7500,1379.7500,1379.7500,16
2008-06-04,14:41:00,1380.0000,1380.7500,1380.0000,1380.7500,278
2008-06-04,14:42:00,1380.5000,1380.5000,1380.2500,1380.5000,32
2008-06-04,14:43:00,1380.2500,1380.2500,1380.0000,1380.2500,178
2008-06-04,14:44:00,1380.0000,1380.0000,1380.0000,1380.0000,2
2008-06-04,14:45:00,1380.2500,1380.2500,1380.0000,1380.2500,89
2008-06-04,14:46:00,1380.2500,1380.2500,1380.2500,1380.2500,6
2008-06-04,14:47:00,1380.2500,1380.2500,1380.2500,1380.2500,192
2008-06-04,14:48:00,1380.2500,1380.5000,1380.2500,1380.5000,24
2008-06-04,14:49:00,1380.2500,1380.5000,1380.2500,1380.5000,97
2008-06-04,14:50:00,1380.5000,1380.5000,1380.5000,1380.5000,12
2008-06-04,14:51:00,1380.5000,1380.5000,1380.2500,1380.5000,39
2008-06-04,14:52:00,1380.2500,1380.2500,1380.2500,1380.2500,13
2008-06-04,14:53:00,1380.2500,1380.2500,1379.5000,1379.7500,117
2008-06-04,14:54:00,1379.7500,1380.2500,1379.7500,1380.2500,50
2008-06-04,14:55:00,1380.0000,1380.2500,1380.0000,1380.2500,32
2008-06-04,14:56:00,1380.2500,1380.2500,1380.0000,1380.2500,8
2008-06-04,14:57:00,1380.0000,1380.0000,1380.0000,1380.0000,103
2008-06-04,14:58:00,1380.0000,1380.0000,1380.0000,1380.0000,1
2008-06-04,14:59:00,1380.0000,1380.2500,1380.0000,1380.0000,86
2008-06-04,15:00:00,1380.2500,1380.2500,1379.7500,1380.2500,384
2008-06-04,15:01:00,1380.2500,1380.5000,1380.0000,1380.0000,184
2008-06-04,15:02:00,1380.2500,1380.2500,1380.0000,1380.0000,204
2008-06-04,15:03:00,1380.0000,1380.0000,1379.7500,1380.0000,152
2008-06-04,15:04:00,1380.0000,1380.0000,1379.7500,1379.7500,46
2008-06-04,15:05:00,1379.7500,1380.0000,1379.7500,1379.7500,111
2008-06-04,15:06:00,1379.5000,1379.5000,1379.0000,1379.0000,299
2008-06-04,15:07:00,1379.0000,1379.0000,1378.7500,1378.7500,206
2008-06-04,15:08:00,1379.0000,1379.2500,1378.5000,1379.0000,194
2008-06-04,15:09:00,1379.0000,1379.2500,1379.0000,1379.0000,195
2008-06-04,15:10:00,1379.0000,1379.2500,1378.7500,1379.0000,230
2008-06-04,15:11:00,1378.7500,1379.2500,1378.7500,1379.0000,210
2008-06-04,15:12:00,1379.2500,1379.7500,1379.0000,1379.2500,339
2008-06-04,15:13:00,1379.2500,1379.7500,1379.0000,1379.5000,107
2008-06-04,15:14:00,1379.5000,1379.7500,1378.7500,1379.0000,343
2008-06-04,15:15:00,1379.0000,1379.0000,1378.5000,1378.5000,493
2008-06-04,15:16:00,1378.5000,1378.5000,1378.0000,1378.5000,322
2008-06-04,15:17:00,1378.5000,1378.5000,1378.0000,1378.2500,146
2008-06-04,15:18:00,1378.2500,1378.2500,1378.0000,1378.2500,199
2008-06-04,15:19:00,1378.2500,1378.2500,1378.0000,1378.2500,163
2008-06-04,15:20:00,1378.2500,1378.7500,1378.2500,1378.5000,149
2008-06-04,15:21:00,1378.2500,1378.2500,1377.5000,1377.7500,719
2008-06-04,15:22:00,1377.7500,1377.7500,1377.5000,1377.5000,598
2008-06-04,15:23:00,1377.5000,1377.7500,1377.5000,1377.5000,128
2008-06-04,15:24:00,1377.5000,1378.0000,1377.5000,1378.0000,139
2008-06-04,15:25:00,1378.0000,1378.2500,1378.0000,1378.0000,241
2008-06-04,15:26:00,1378.0000,1378.0000,1377.5000,1377.7500,563
2008-06-04,15:27:00,1377.7500,1378.0000,1377.5000,1378.0000,71
2008-06-04,15:28:00,1378.0000,1378.2500,1378.0000,1378.2500,149
2008-06-04,15:29:00,1378.5000,1378.7500,1378.5000,1378.7500,129
2008-06-04,15:30:00,1378.5000,1378.7500,1378.2500,1378.5000,148
2008-06-04,15:31:00,1378.5000,1378.5000,1378.0000,1378.0000,349
2008-06-04,15:32:00,1378.2500,1378.2500,1378.0000,1378.0000,61
2008-06-04,15:33:00,1377.7500,1378.2500,1377.7500,1378.2500,162
2008-06-04,15:34:00,1378.2500,1378.2500,1377.7500,1378.0000,208
2008-06-04,15:35:00,1377.7500,1377.7500,1377.0000,1377.2500,383
2008-06-04,15:36:00,1377.2500,1377.5000,1377.0000,1377.0000,101
2008-06-04,15:37:00,1377.0000,1377.2500,1377.0000,1377.0000,208
2008-06-04,15:38:00,1377.0000,1377.0000,1376.5000,1376.5000,520
2008-06-04,15:39:00,1376.5000,1376.7500,1376.2500,1376.5000,362
2008-06-04,15:40:00,1376.7500,1377.2500,1376.7500,1377.0000,413
2008-06-04,15:41:00,1377.0000,1377.2500,1376.7500,1377.0000,247
2008-06-04,15:42:00,1377.0000,1377.2500,1377.0000,1377.0000,155
2008-06-04,15:43:00,1377.0000,1377.0000,1376.7500,1376.7500,22
2008-06-04,15:44:00,1377.0000,1377.0000,1376.7500,1376.7500,57
2008-06-04,15:45:00,1376.7500,1377.0000,1376.5000,1376.7500,294
2008-06-04,15:46:00,1377.0000,1377.0000,1376.7500,1377.0000,70
2008-06-04,15:47:00,1376.7500,1377.0000,1376.5000,1376.5000,431
2008-06-04,15:48:00,1376.7500,1376.7500,1376.5000,1376.5000,129
2008-06-04,15:49:00,1376.7500,1376.7500,1376.5000,1376.7500,129
2008-06-04,15:50:00,1376.7500,1377.0000,1376.5000,1376.5000,115
2008-06-04,15:51:00,1376.7500,1376.7500,1376.7500,1376.7500,139
2008-06-04,15:52:00,1376.7500,1376.7500,1376.5000,1376.5000,33
2008-06-04,15:53:00,1376.7500,1376.7500,1376.2500,1376.5000,205
2008-06-04,15:54:00,1376.5000,1376.5000,1376.0000,1376.2500,336
2008-06-04,15:55:00,1376.2500,1376.5000,1376.0000,1376.2500,185
2008-06-04,15:56:00,1376.2500,1376.5000,1376.2500,1376.5000,194
2008-06-04,15:57:00,1376.2500,1376.2500,1376.0000,1376.0000,309
2008-06-04,15:58:00,1376.2500,1376.2500,1376.0000,1376.2500,110
2008-06-04,15:59:00,1376.0000,1376.0000,1375.7500,1375.7500,371
2008-06-04,16:00:00,1376.0000,1376.0000,1375.7500,1375.7500,214
2008-06-04,16:01:00,1375.7500,1375.7500,1375.5000,1375.7500,248
2008-06-04,16:02:00,1375.7500,1375.7500,1375.0000,1375.0000,1198
2008-06-04,16:03:00,1375.0000,1375.5000,1374.5000,1374.7500,1682
2008-06-04,16:04:00,1375.0000,1375.2500,1374.7500,1375.2500,438
2008-06-04,16:05:00,1375.2500,1375.2500,1375.0000,1375.0000,55
2008-06-04,16:06:00,1375.0000,1375.5000,1375.0000,1375.2500,216
2008-06-04,16:07:00,1375.2500,1375.5000,1375.2500,1375.2500,119
2008-06-04,16:08:00,1375.2500,1376.0000,1375.2500,1375.7500,532
2008-06-04,16:09:00,1376.0000,1376.0000,1375.5000,1375.5000,327
2008-06-04,16:10:00,1375.5000,1375.7500,1375.5000,1375.5000,71
2008-06-04,16:11:00,1375.7500,1375.7500,1375.2500,1375.2500,260
2008-06-04,16:12:00,1375.5000,1375.5000,1375.2500,1375.5000,249
2008-06-04,16:13:00,1375.5000,1375.5000,1375.0000,1375.0000,368
2008-06-04,16:14:00,1375.0000,1375.0000,1374.2500,1374.2500,559
2008-06-04,16:15:00,1374.5000,1374.5000,1373.7500,1373.7500,909
2008-06-04,16:16:00,1373.7500,1374.0000,1373.2500,1373.5000,620
2008-06-04,16:17:00,1373.7500,1373.7500,1373.0000,1373.2500,515
2008-06-04,16:18:00,1373.2500,1373.2500,1372.7500,1372.7500,897
2008-06-04,16:19:00,1372.7500,1373.2500,1372.7500,1373.0000,427
2008-06-04,16:20:00,1373.0000,1373.2500,1373.0000,1373.0000,241
2008-06-04,16:21:00,1373.0000,1373.5000,1373.0000,1373.5000,255
2008-06-04,16:22:00,1373.2500,1373.2500,1372.7500,1372.7500,473
2008-06-04,16:23:00,1373.0000,1373.2500,1373.0000,1373.0000,201
2008-06-04,16:24:00,1373.0000,1373.0000,1372.5000,1372.7500,293
2008-06-04,16:25:00,1373.0000,1373.0000,1372.5000,1373.0000,381
2008-06-04,16:26:00,1373.0000,1373.2500,1372.5000,1372.5000,820
2008-06-04,16:27:00,1372.7500,1372.7500,1372.0000,1372.2500,980
2008-06-04,16:28:00,1372.2500,1372.5000,1372.0000,1372.5000,417
2008-06-04,16:29:00,1372.7500,1373.0000,1372.5000,1373.0000,382
2008-06-04,16:30:00,1373.0000,1373.2500,1372.7500,1372.7500,512
2008-06-04,16:31:00,1372.7500,1373.0000,1372.7500,1373.0000,336
2008-06-04,16:32:00,1372.7500,1373.2500,1372.7500,1373.2500,225
2008-06-04,16:33:00,1373.2500,1374.0000,1373.2500,1373.7500,523
2008-06-04,16:34:00,1373.7500,1373.7500,1373.5000,1373.7500,109
2008-06-04,16:35:00,1373.7500,1374.0000,1373.7500,1373.7500,311
2008-06-04,16:36:00,1373.7500,1373.7500,1373.5000,1373.5000,131
2008-06-04,16:37:00,1373.7500,1374.2500,1373.7500,1374.0000,331
2008-06-04,16:38:00,1374.2500,1374.2500,1374.0000,1374.0000,213
2008-06-04,16:39:00,1374.0000,1374.2500,1373.7500,1374.0000,217
2008-06-04,16:40:00,1374.2500,1374.2500,1374.0000,1374.0000,98
2008-06-04,16:41:00,1374.0000,1374.0000,1373.7500,1373.7500,84
2008-06-04,16:42:00,1373.7500,1374.2500,1373.7500,1373.7500,254
2008-06-04,16:43:00,1374.0000,1374.2500,1374.0000,1374.0000,141
2008-06-04,16:44:00,1374.0000,1374.2500,1374.0000,1374.2500,74
2008-06-04,16:45:00,1374.2500,1374.2500,1374.0000,1374.2500,269
2008-06-04,16:46:00,1374.0000,1374.0000,1373.7500,1374.0000,342
2008-06-04,16:47:00,1374.0000,1374.0000,1373.5000,1373.7500,280
2008-06-04,16:48:00,1373.7500,1374.0000,1373.7500,1373.7500,184
2008-06-04,16:49:00,1373.7500,1373.7500,1373.5000,1373.5000,43
2008-06-04,16:50:00,1373.5000,1373.7500,1373.2500,1373.2500,217
2008-06-04,16:51:00,1373.2500,1373.2500,1372.7500,1372.7500,303
2008-06-04,16:52:00,1373.0000,1373.0000,1372.7500,1373.0000,286
2008-06-04,16:53:00,1373.0000,1373.0000,1372.7500,1372.7500,66
2008-06-04,16:54:00,1372.7500,1373.0000,1372.5000,1373.0000,331
2008-06-04,16:55:00,1372.7500,1373.2500,1372.5000,1373.2500,328
2008-06-04,16:56:00,1373.2500,1373.5000,1373.2500,1373.5000,232
2008-06-04,16:57:00,1373.5000,1373.5000,1373.0000,1373.0000,277
2008-06-04,16:58:00,1373.2500,1373.5000,1373.2500,1373.5000,34
2008-06-04,16:59:00,1373.2500,1373.2500,1373.0000,1373.0000,43
2008-06-04,17:00:00,1373.2500,1373.2500,1372.7500,1373.2500,655
2008-06-04,17:01:00,1373.2500,1373.2500,1373.0000,1373.2500,101
2008-06-04,17:02:00,1373.2500,1373.2500,1373.0000,1373.0000,20
2008-06-04,17:03:00,1373.2500,1373.2500,1372.7500,1372.7500,215
2008-06-04,17:04:00,1373.0000,1373.0000,1372.7500,1373.0000,192
2008-06-04,17:05:00,1373.0000,1373.0000,1372.7500,1373.0000,123
2008-06-04,17:06:00,1373.0000,1373.7500,1373.0000,1373.5000,374
2008-06-04,17:07:00,1373.7500,1374.0000,1373.7500,1373.7500,272
2008-06-04,17:08:00,1373.5000,1374.2500,1373.2500,1374.2500,533
2008-06-04,17:09:00,1374.0000,1374.2500,1374.0000,1374.2500,214
2008-06-04,17:10:00,1374.2500,1374.5000,1374.0000,1374.2500,131
2008-06-04,17:11:00,1374.2500,1374.2500,1374.0000,1374.0000,212
2008-06-04,17:12:00,1374.0000,1374.5000,1374.0000,1374.2500,159
2008-06-04,17:13:00,1374.5000,1374.5000,1374.2500,1374.2500,135
2008-06-04,17:14:00,1374.2500,1374.5000,1374.0000,1374.0000,309
2008-06-04,17:15:00,1373.7500,1374.0000,1373.2500,1373.2500,243
2008-06-04,17:16:00,1373.2500,1373.5000,1373.2500,1373.5000,115
2008-06-04,17:17:00,1373.5000,1373.5000,1373.2500,1373.2500,28
2008-06-04,17:18:00,1373.5000,1373.5000,1373.2500,1373.2500,41
2008-06-04,17:19:00,1373.2500,1373.2500,1373.0000,1373.0000,112
2008-06-04,17:20:00,1373.2500,1373.2500,1373.0000,1373.2500,88
2008-06-04,17:21:00,1373.2500,1373.2500,1373.0000,1373.0000,240
2008-06-04,17:22:00,1373.2500,1373.2500,1373.0000,1373.0000,153
2008-06-04,17:23:00,1373.0000,1373.2500,1373.0000,1373.0000,61
2008-06-04,17:24:00,1373.2500,1373.2500,1373.0000,1373.2500,58
2008-06-04,17:25:00,1373.2500,1373.2500,1372.7500,1372.7500,115
2008-06-04,17:26:00,1372.7500,1372.7500,1372.7500,1372.7500,46
2008-06-04,17:27:00,1372.7500,1373.0000,1372.7500,1372.7500,77
2008-06-04,17:28:00,1373.0000,1373.0000,1372.7500,1373.0000,192
2008-06-04,17:29:00,1373.0000,1373.0000,1372.5000,1372.7500,111
2008-06-04,17:30:00,1372.7500,1373.0000,1372.5000,1372.5000,155
2008-06-04,17:31:00,1372.5000,1372.7500,1372.5000,1372.7500,89
2008-06-04,17:32:00,1372.5000,1373.0000,1372.5000,1373.0000,135
2008-06-04,17:33:00,1373.0000,1373.2500,1373.0000,1373.2500,24
2008-06-04,17:34:00,1373.2500,1373.2500,1373.0000,1373.0000,217
2008-06-04,17:35:00,1372.7500,1372.7500,1372.7500,1372.7500,58
2008-06-04,17:36:00,1372.7500,1372.7500,1372.7500,1372.7500,135
2008-06-04,17:37:00,1373.0000,1373.0000,1373.0000,1373.0000,4
2008-06-04,17:38:00,1373.0000,1373.0000,1372.7500,1373.0000,90
2008-06-04,17:39:00,1373.0000,1373.2500,1373.0000,1373.2500,27
2008-06-04,17:40:00,1373.0000,1373.0000,1372.7500,1372.7500,13
2008-06-04,17:41:00,1373.0000,1373.2500,1373.0000,1373.2500,16
2008-06-04,17:42:00,1373.2500,1373.2500,1373.2500,1373.2500,24
2008-06-04,17:43:00,1373.2500,1373.2500,1373.0000,1373.2500,156
2008-06-04,17:44:00,1373.2500,1373.2500,1373.0000,1373.0000,104
2008-06-04,17:45:00,1372.7500,1372.7500,1372.5000,1372.5000,158
2008-06-04,17:46:00,1372.2500,1372.5000,1372.0000,1372.0000,400
2008-06-04,17:47:00,1372.0000,1372.2500,1371.7500,1372.0000,462
2008-06-04,17:48:00,1372.0000,1372.0000,1372.0000,1372.0000,25
2008-06-04,17:49:00,1372.2500,1372.7500,1372.0000,1372.5000,384
2008-06-04,17:50:00,1372.5000,1373.0000,1372.5000,1373.0000,186
2008-06-04,17:51:00,1373.0000,1373.2500,1373.0000,1373.2500,49
2008-06-04,17:52:00,1373.2500,1374.2500,1373.2500,1374.2500,371
2008-06-04,17:53:00,1374.0000,1374.2500,1374.0000,1374.0000,118
2008-06-04,17:54:00,1374.2500,1374.2500,1374.0000,1374.0000,4
2008-06-04,17:55:00,1374.0000,1374.0000,1374.0000,1374.0000,44
2008-06-04,17:56:00,1374.0000,1374.0000,1374.0000,1374.0000,13
2008-06-04,17:57:00,1374.0000,1374.2500,1374.0000,1374.0000,365
2008-06-04,17:58:00,1374.0000,1374.0000,1374.0000,1374.0000,4
2008-06-04,17:59:00,1374.0000,1374.0000,1374.0000,1374.0000,378
2008-06-04,18:00:00,1374.0000,1374.0000,1373.7500,1373.7500,15
2008-06-04,18:01:00,1373.7500,1373.7500,1373.5000,1373.5000,105
2008-06-04,18:02:00,1373.7500,1373.7500,1373.5000,1373.5000,28
2008-06-04,18:03:00,1373.7500,1373.7500,1373.5000,1373.5000,100
2008-06-04,18:04:00,1373.5000,1373.5000,1373.0000,1373.2500,384
2008-06-04,18:05:00,1373.0000,1373.2500,1373.0000,1373.2500,356
2008-06-04,18:06:00,1373.5000,1373.7500,1373.5000,1373.5000,221
2008-06-04,18:07:00,1373.7500,1373.7500,1373.7500,1373.7500,145
2008-06-04,18:08:00,1373.7500,1373.7500,1373.5000,1373.5000,125
2008-06-04,18:09:00,1373.7500,1373.7500,1373.5000,1373.5000,298
2008-06-04,18:10:00,1373.5000,1374.0000,1373.5000,1373.7500,100
2008-06-04,18:11:00,1373.7500,1373.7500,1373.7500,1373.7500,20
2008-06-04,18:12:00,1373.7500,1374.0000,1373.7500,1374.0000,123
2008-06-04,18:13:00,1373.7500,1373.7500,1373.7500,1373.7500,125
2008-06-04,18:15:00,1373.7500,1373.7500,1373.2500,1373.2500,261
2008-06-04,18:16:00,1373.0000,1373.0000,1372.5000,1372.7500,344
2008-06-04,18:17:00,1373.0000,1373.2500,1373.0000,1373.2500,163
2008-06-04,18:18:00,1373.0000,1373.2500,1373.0000,1373.2500,6
2008-06-04,18:19:00,1373.2500,1373.2500,1373.0000,1373.2500,190
2008-06-04,18:20:00,1373.2500,1373.2500,1373.0000,1373.0000,18
2008-06-04,18:21:00,1373.2500,1373.2500,1373.2500,1373.2500,42
2008-06-04,18:22:00,1373.0000,1373.0000,1373.0000,1373.0000,86
2008-06-04,18:23:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-06-04,18:24:00,1373.0000,1373.2500,1373.0000,1373.2500,114
2008-06-04,18:25:00,1373.2500,1373.2500,1373.2500,1373.2500,19
2008-06-04,18:26:00,1373.0000,1373.2500,1373.0000,1373.2500,58
2008-06-04,18:27:00,1373.0000,1373.2500,1373.0000,1373.2500,213
2008-06-04,18:28:00,1373.2500,1373.2500,1373.2500,1373.2500,4
2008-06-04,18:29:00,1373.0000,1373.2500,1373.0000,1373.2500,25
2008-06-04,18:30:00,1373.2500,1373.2500,1373.2500,1373.2500,12
2008-06-04,18:31:00,1373.2500,1373.2500,1373.0000,1373.2500,28
2008-06-04,18:32:00,1373.2500,1373.5000,1373.2500,1373.5000,116
2008-06-04,18:33:00,1373.2500,1373.5000,1373.2500,1373.2500,121
2008-06-04,18:34:00,1373.2500,1373.2500,1373.2500,1373.2500,33
2008-06-04,18:35:00,1373.2500,1373.5000,1373.2500,1373.2500,101
2008-06-04,18:36:00,1373.2500,1373.2500,1373.0000,1373.0000,15
2008-06-04,18:37:00,1373.2500,1373.2500,1373.0000,1373.0000,26
2008-06-04,18:38:00,1373.0000,1373.0000,1372.7500,1373.0000,155
2008-06-04,18:39:00,1373.2500,1373.2500,1373.0000,1373.2500,17
2008-06-04,18:40:00,1373.0000,1373.2500,1372.7500,1373.2500,515
2008-06-04,18:41:00,1373.0000,1373.2500,1373.0000,1373.2500,232
2008-06-04,18:42:00,1373.2500,1373.2500,1373.0000,1373.0000,398
2008-06-04,18:43:00,1373.0000,1373.0000,1372.7500,1372.7500,522
2008-06-04,18:44:00,1372.7500,1372.7500,1372.2500,1372.2500,394
2008-06-04,18:45:00,1372.2500,1372.7500,1372.2500,1372.5000,80
2008-06-04,18:46:00,1372.5000,1372.7500,1372.5000,1372.7500,91
2008-06-04,18:47:00,1372.7500,1372.7500,1372.5000,1372.5000,144
2008-06-04,18:48:00,1372.5000,1373.2500,1372.5000,1373.0000,292
2008-06-04,18:49:00,1373.0000,1373.5000,1373.0000,1373.5000,274
2008-06-04,18:50:00,1373.5000,1374.0000,1373.5000,1374.0000,202
2008-06-04,18:51:00,1373.7500,1374.2500,1373.7500,1373.7500,336
2008-06-04,18:52:00,1373.7500,1374.0000,1373.7500,1374.0000,187
2008-06-04,18:53:00,1374.0000,1374.2500,1373.7500,1374.0000,105
2008-06-04,18:54:00,1374.0000,1374.2500,1374.0000,1374.0000,44
2008-06-04,18:55:00,1373.7500,1374.0000,1373.7500,1374.0000,12
2008-06-04,18:56:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-06-04,18:57:00,1374.0000,1374.0000,1373.7500,1374.0000,196
2008-06-04,18:58:00,1373.7500,1373.7500,1373.7500,1373.7500,20
2008-06-04,18:59:00,1374.0000,1374.0000,1373.7500,1373.7500,137
2008-06-04,19:00:00,1373.7500,1373.7500,1373.2500,1373.2500,843
2008-06-04,19:01:00,1373.2500,1373.2500,1372.7500,1373.0000,464
2008-06-04,19:02:00,1372.7500,1373.2500,1372.7500,1373.2500,215
2008-06-04,19:03:00,1373.0000,1373.2500,1373.0000,1373.2500,140
2008-06-04,19:04:00,1373.2500,1373.5000,1373.2500,1373.2500,210
2008-06-04,19:05:00,1373.5000,1373.7500,1372.7500,1372.7500,487
2008-06-04,19:06:00,1373.0000,1373.0000,1372.2500,1372.5000,478
2008-06-04,19:07:00,1372.5000,1372.5000,1372.2500,1372.2500,239
2008-06-04,19:08:00,1372.5000,1372.7500,1372.2500,1372.5000,166
2008-06-04,19:09:00,1372.5000,1372.5000,1372.2500,1372.5000,289
2008-06-04,19:10:00,1372.5000,1372.7500,1372.5000,1372.7500,59
2008-06-04,19:11:00,1372.7500,1372.7500,1372.5000,1372.7500,313
2008-06-04,19:12:00,1372.7500,1373.0000,1372.5000,1372.5000,140
2008-06-04,19:13:00,1372.5000,1372.5000,1372.2500,1372.2500,745
2008-06-04,19:14:00,1372.2500,1372.5000,1372.0000,1372.2500,665
2008-06-04,19:15:00,1372.2500,1372.5000,1372.0000,1372.2500,1459
2008-06-04,19:16:00,1372.0000,1372.2500,1371.7500,1372.0000,796
2008-06-04,19:17:00,1371.7500,1372.2500,1371.5000,1372.2500,1096
2008-06-04,19:18:00,1372.2500,1372.2500,1372.0000,1372.0000,119
2008-06-04,19:19:00,1372.0000,1372.2500,1371.7500,1372.0000,357
2008-06-04,19:20:00,1372.0000,1372.2500,1372.0000,1372.2500,133
2008-06-04,19:21:00,1372.2500,1372.5000,1372.0000,1372.2500,301
2008-06-04,19:22:00,1372.2500,1372.5000,1372.2500,1372.2500,177
2008-06-04,19:23:00,1372.5000,1372.5000,1372.2500,1372.2500,424
2008-06-04,19:24:00,1372.5000,1372.5000,1372.2500,1372.5000,234
2008-06-04,19:25:00,1372.5000,1372.7500,1372.5000,1372.5000,274
2008-06-04,19:26:00,1372.7500,1372.7500,1372.5000,1372.7500,118
2008-06-04,19:27:00,1372.5000,1372.7500,1372.5000,1372.5000,352
2008-06-04,19:28:00,1372.7500,1373.2500,1372.7500,1373.2500,425
2008-06-04,19:29:00,1373.2500,1373.2500,1373.0000,1373.2500,45
2008-06-04,19:30:00,1373.2500,1373.5000,1372.2500,1372.7500,1088
2008-06-04,19:31:00,1373.0000,1373.0000,1372.5000,1372.5000,555
2008-06-04,19:32:00,1372.5000,1372.7500,1372.5000,1372.5000,376
2008-06-04,19:33:00,1372.5000,1372.7500,1372.2500,1372.5000,679
2008-06-04,19:34:00,1372.5000,1372.7500,1372.2500,1372.5000,274
2008-06-04,19:35:00,1372.5000,1373.0000,1372.5000,1372.7500,349
2008-06-04,19:36:00,1372.7500,1372.7500,1372.2500,1372.2500,489
2008-06-04,19:37:00,1372.2500,1372.5000,1372.2500,1372.5000,158
2008-06-04,19:38:00,1372.5000,1372.5000,1372.0000,1372.0000,277
2008-06-04,19:39:00,1372.2500,1372.2500,1371.5000,1371.5000,1095
2008-06-04,19:40:00,1371.5000,1371.7500,1371.2500,1371.7500,469
2008-06-04,19:41:00,1371.7500,1372.2500,1371.7500,1372.2500,470
2008-06-04,19:42:00,1372.2500,1372.2500,1372.0000,1372.2500,158
2008-06-04,19:43:00,1372.0000,1372.2500,1372.0000,1372.2500,78
2008-06-04,19:44:00,1372.0000,1372.0000,1371.7500,1372.0000,204
2008-06-04,19:45:00,1371.7500,1372.0000,1371.5000,1371.5000,417
2008-06-04,19:46:00,1371.7500,1372.2500,1371.7500,1371.7500,398
2008-06-04,19:47:00,1372.0000,1372.0000,1371.5000,1371.7500,558
2008-06-04,19:48:00,1371.7500,1372.0000,1371.2500,1372.0000,806
2008-06-04,19:49:00,1372.0000,1372.2500,1372.0000,1372.0000,974
2008-06-04,19:50:00,1372.2500,1372.2500,1372.0000,1372.0000,609
2008-06-04,19:51:00,1372.2500,1372.5000,1372.2500,1372.2500,197
2008-06-04,19:52:00,1372.5000,1372.5000,1372.2500,1372.5000,206
2008-06-04,19:53:00,1372.5000,1372.5000,1372.0000,1372.2500,772
2008-06-04,19:54:00,1372.0000,1372.5000,1372.0000,1372.2500,683
2008-06-04,19:55:00,1372.0000,1372.2500,1372.0000,1372.2500,199
2008-06-04,19:56:00,1372.2500,1372.5000,1372.2500,1372.5000,212
2008-06-04,19:57:00,1372.2500,1372.5000,1372.0000,1372.0000,363
2008-06-04,19:58:00,1372.2500,1372.2500,1372.0000,1372.2500,187
2008-06-04,19:59:00,1372.2500,1372.5000,1372.2500,1372.2500,293
2008-06-04,20:00:00,1372.2500,1372.5000,1372.0000,1372.0000,499
2008-06-04,20:01:00,1372.0000,1372.5000,1372.0000,1372.2500,247
2008-06-04,20:02:00,1372.2500,1372.2500,1372.0000,1372.0000,272
2008-06-04,20:03:00,1372.0000,1372.5000,1372.0000,1372.2500,226
2008-06-04,20:04:00,1372.2500,1372.5000,1372.2500,1372.2500,112
2008-06-04,20:05:00,1372.2500,1372.2500,1372.0000,1372.2500,35
2008-06-04,20:06:00,1372.2500,1372.5000,1372.2500,1372.5000,199
2008-06-04,20:07:00,1372.5000,1373.2500,1372.5000,1373.0000,745
2008-06-04,20:08:00,1373.0000,1373.2500,1372.7500,1372.7500,267
2008-06-04,20:09:00,1373.0000,1373.2500,1372.7500,1373.2500,197
2008-06-04,20:10:00,1373.2500,1373.2500,1372.7500,1373.0000,318
2008-06-04,20:11:00,1373.0000,1373.2500,1373.0000,1373.2500,496
2008-06-04,20:12:00,1373.5000,1374.0000,1373.2500,1373.7500,1212
2008-06-04,20:13:00,1373.7500,1374.0000,1373.5000,1374.0000,1001
2008-06-04,20:14:00,1374.0000,1374.0000,1373.0000,1373.2500,724
2008-06-04,20:15:00,1373.2500,1376.5000,1373.2500,1374.2500,7619
2008-06-04,20:16:00,1374.2500,1375.0000,1373.2500,1373.5000,4106
2008-06-04,20:17:00,1373.7500,1374.7500,1373.5000,1374.0000,2127
2008-06-04,20:18:00,1374.2500,1374.5000,1373.7500,1374.2500,581
2008-06-04,20:19:00,1374.2500,1374.2500,1373.2500,1373.2500,999
2008-06-04,20:20:00,1373.2500,1374.2500,1373.0000,1374.0000,1192
2008-06-04,20:21:00,1374.0000,1374.5000,1373.7500,1374.0000,1821
2008-06-04,20:22:00,1373.7500,1373.7500,1373.2500,1373.2500,815
2008-06-04,20:23:00,1373.2500,1373.2500,1371.7500,1372.5000,2052
2008-06-04,20:24:00,1372.5000,1373.0000,1372.2500,1373.0000,1482
2008-06-04,20:25:00,1373.0000,1373.0000,1372.7500,1373.0000,107
2008-06-04,20:26:00,1372.7500,1373.0000,1372.7500,1373.0000,789
2008-06-04,20:27:00,1373.0000,1373.2500,1373.0000,1373.2500,168
2008-06-04,20:28:00,1373.2500,1373.7500,1373.2500,1373.7500,916
2008-06-04,20:29:00,1374.0000,1374.5000,1373.5000,1373.7500,1431
2008-06-04,20:30:00,1373.5000,1373.7500,1372.2500,1373.7500,2689
2008-06-04,20:31:00,1373.7500,1374.7500,1373.5000,1374.5000,1198
2008-06-04,20:32:00,1374.7500,1375.0000,1374.5000,1374.7500,990
2008-06-04,20:33:00,1374.5000,1374.7500,1374.2500,1374.7500,1038
2008-06-04,20:34:00,1374.7500,1375.7500,1374.7500,1375.2500,3043
2008-06-04,20:35:00,1375.2500,1375.2500,1374.5000,1374.7500,1373
2008-06-04,20:36:00,1374.7500,1374.7500,1373.7500,1374.2500,1028
2008-06-04,20:37:00,1374.0000,1374.2500,1374.0000,1374.0000,293
2008-06-04,20:38:00,1374.0000,1374.5000,1373.7500,1374.2500,867
2008-06-04,20:39:00,1374.2500,1374.2500,1373.5000,1373.5000,1770
2008-06-04,20:40:00,1373.5000,1374.0000,1373.5000,1373.7500,772
2008-06-04,20:41:00,1373.7500,1374.0000,1373.5000,1373.5000,1408
2008-06-04,20:42:00,1373.5000,1374.0000,1373.2500,1373.5000,1654
2008-06-04,20:43:00,1373.2500,1373.7500,1373.0000,1373.5000,820
2008-06-04,20:44:00,1373.2500,1373.5000,1373.2500,1373.2500,491
2008-06-04,20:45:00,1373.2500,1373.7500,1373.2500,1373.5000,937
2008-06-04,20:46:00,1373.5000,1373.5000,1373.2500,1373.5000,957
2008-06-04,20:47:00,1373.2500,1373.5000,1373.0000,1373.2500,1041
2008-06-04,20:48:00,1373.2500,1373.5000,1373.0000,1373.2500,686
2008-06-04,20:49:00,1373.0000,1373.2500,1372.7500,1373.0000,2297
2008-06-04,20:50:00,1372.7500,1373.0000,1372.5000,1372.5000,1199
2008-06-04,20:51:00,1372.5000,1373.0000,1372.2500,1373.0000,2138
2008-06-04,20:52:00,1373.0000,1373.0000,1372.7500,1372.7500,456
2008-06-04,20:53:00,1373.0000,1373.2500,1372.5000,1373.0000,823
2008-06-04,20:54:00,1372.7500,1373.0000,1372.2500,1372.5000,1220
2008-06-04,20:55:00,1372.7500,1373.0000,1372.2500,1372.5000,791
2008-06-04,20:56:00,1372.5000,1372.7500,1372.2500,1372.5000,1057
2008-06-04,20:57:00,1372.7500,1373.0000,1372.5000,1372.5000,660
2008-06-04,20:58:00,1372.5000,1373.0000,1372.5000,1372.7500,560
2008-06-04,20:59:00,1372.7500,1372.7500,1372.2500,1372.5000,658
2008-06-04,21:00:00,1372.2500,1372.7500,1372.2500,1372.2500,840
2008-06-04,21:01:00,1372.2500,1372.7500,1372.2500,1372.7500,580
2008-06-04,21:02:00,1372.7500,1373.0000,1372.2500,1372.5000,1321
2008-06-04,21:03:00,1372.5000,1372.7500,1372.5000,1372.7500,344
2008-06-04,21:04:00,1372.7500,1373.0000,1372.5000,1372.5000,525
2008-06-04,21:05:00,1372.5000,1372.5000,1371.7500,1372.0000,783
2008-06-04,21:06:00,1371.7500,1372.0000,1371.0000,1371.5000,1972
2008-06-04,21:07:00,1371.2500,1371.7500,1371.0000,1371.2500,2050
2008-06-04,21:08:00,1371.2500,1372.5000,1371.2500,1372.5000,1548
2008-06-04,21:09:00,1372.5000,1372.5000,1372.0000,1372.2500,685
2008-06-04,21:10:00,1372.2500,1372.2500,1372.0000,1372.0000,234
2008-06-04,21:11:00,1372.2500,1372.7500,1372.2500,1372.7500,749
2008-06-04,21:12:00,1372.7500,1373.0000,1372.5000,1372.7500,395
2008-06-04,21:13:00,1372.7500,1372.7500,1372.0000,1372.2500,627
2008-06-04,21:14:00,1372.5000,1373.0000,1372.5000,1373.0000,764
2008-06-04,21:15:00,1373.0000,1373.5000,1372.7500,1373.2500,1141
2008-06-04,21:16:00,1373.5000,1374.0000,1373.2500,1373.5000,1675
2008-06-04,21:17:00,1373.7500,1373.7500,1373.5000,1373.5000,288
2008-06-04,21:18:00,1373.5000,1373.7500,1373.5000,1373.7500,844
2008-06-04,21:19:00,1373.7500,1374.0000,1373.5000,1374.0000,635
2008-06-04,21:20:00,1374.0000,1374.0000,1373.7500,1373.7500,244
2008-06-04,21:21:00,1374.0000,1374.0000,1373.5000,1373.5000,581
2008-06-04,21:22:00,1373.5000,1373.7500,1373.5000,1373.5000,322
2008-06-04,21:23:00,1373.5000,1373.7500,1373.5000,1373.7500,629
2008-06-04,21:24:00,1373.5000,1374.2500,1373.5000,1374.0000,644
2008-06-04,21:25:00,1374.2500,1374.5000,1374.0000,1374.2500,413
2008-06-04,21:26:00,1374.5000,1374.7500,1374.2500,1374.7500,1311
2008-06-04,21:27:00,1374.5000,1374.7500,1374.0000,1374.2500,560
2008-06-04,21:28:00,1374.2500,1374.5000,1374.0000,1374.2500,342
2008-06-04,21:29:00,1374.2500,1374.5000,1374.0000,1374.2500,1043
2008-06-04,21:30:00,1374.5000,1375.5000,1374.2500,1375.5000,7890
2008-06-04,21:31:00,1375.5000,1375.7500,1374.0000,1374.0000,10635
2008-06-04,21:32:00,1374.0000,1374.7500,1373.7500,1374.0000,5477
2008-06-04,21:33:00,1374.0000,1374.7500,1373.7500,1374.2500,7585
2008-06-04,21:34:00,1374.5000,1374.7500,1374.0000,1374.5000,2963
2008-06-04,21:35:00,1374.5000,1375.7500,1374.0000,1375.7500,10320
2008-06-04,21:36:00,1375.7500,1376.7500,1375.5000,1376.5000,16330
2008-06-04,21:37:00,1376.5000,1377.0000,1376.5000,1376.5000,7644
2008-06-04,21:38:00,1376.5000,1377.0000,1376.0000,1376.5000,7437
2008-06-04,21:39:00,1376.2500,1376.7500,1376.0000,1376.5000,6298
2008-06-04,21:40:00,1376.5000,1377.7500,1376.5000,1377.5000,8150
2008-06-04,21:41:00,1377.5000,1377.7500,1377.2500,1377.5000,3808
2008-06-04,21:42:00,1377.5000,1378.7500,1377.0000,1378.0000,14739
2008-06-04,21:43:00,1377.7500,1378.7500,1377.2500,1378.2500,10069
2008-06-04,21:44:00,1378.2500,1379.0000,1378.2500,1378.5000,8003
2008-06-04,21:45:00,1378.5000,1379.5000,1378.5000,1378.7500,10987
2008-06-04,21:46:00,1378.7500,1379.0000,1377.7500,1377.7500,6856
2008-06-04,21:47:00,1377.7500,1379.2500,1377.7500,1379.0000,4695
2008-06-04,21:48:00,1379.0000,1379.5000,1378.7500,1379.2500,2305
2008-06-04,21:49:00,1379.2500,1381.5000,1378.7500,1381.2500,21800
2008-06-04,21:50:00,1381.2500,1381.2500,1380.5000,1381.0000,8363
2008-06-04,21:51:00,1380.7500,1381.0000,1380.0000,1380.0000,5748
2008-06-04,21:52:00,1380.0000,1380.2500,1379.5000,1379.7500,5919
2008-06-04,21:53:00,1379.7500,1380.0000,1379.2500,1379.5000,4927
2008-06-04,21:54:00,1379.2500,1379.7500,1379.0000,1379.7500,11102
2008-06-04,21:55:00,1379.7500,1380.0000,1379.2500,1380.0000,3533
2008-06-04,21:56:00,1379.7500,1380.0000,1378.5000,1379.0000,3978
2008-06-04,21:57:00,1379.0000,1379.7500,1378.5000,1378.7500,3569
2008-06-04,21:58:00,1378.5000,1378.7500,1378.0000,1378.2500,4597
2008-06-04,21:59:00,1378.2500,1379.0000,1378.0000,1378.7500,2732
2008-06-04,22:00:00,1379.0000,1381.0000,1378.0000,1378.0000,14425
2008-06-04,22:01:00,1378.0000,1378.2500,1377.5000,1378.0000,11708
2008-06-04,22:02:00,1378.0000,1378.2500,1377.0000,1378.2500,6436
2008-06-04,22:03:00,1378.2500,1379.0000,1377.7500,1378.5000,6330
2008-06-04,22:04:00,1378.5000,1379.2500,1378.0000,1379.2500,4499
2008-06-04,22:05:00,1379.2500,1379.5000,1377.5000,1377.5000,4567
2008-06-04,22:06:00,1377.5000,1378.2500,1377.5000,1378.0000,5393
2008-06-04,22:07:00,1378.0000,1378.7500,1377.5000,1378.5000,3963
2008-06-04,22:08:00,1378.5000,1378.7500,1376.5000,1377.0000,8314
2008-06-04,22:09:00,1377.0000,1378.2500,1377.0000,1377.7500,4079
2008-06-04,22:10:00,1377.7500,1378.0000,1376.5000,1376.5000,5557
2008-06-04,22:11:00,1376.5000,1377.7500,1376.2500,1377.2500,5437
2008-06-04,22:12:00,1377.5000,1378.0000,1376.7500,1377.7500,5967
2008-06-04,22:13:00,1377.7500,1378.5000,1377.5000,1378.5000,2842
2008-06-04,22:14:00,1378.5000,1379.0000,1378.2500,1378.5000,4783
2008-06-04,22:15:00,1378.5000,1378.7500,1377.7500,1378.0000,2577
2008-06-04,22:16:00,1378.0000,1378.7500,1377.5000,1378.2500,4468
2008-06-04,22:17:00,1378.2500,1379.0000,1378.0000,1378.7500,2671
2008-06-04,22:18:00,1378.7500,1378.7500,1378.2500,1378.5000,2105
2008-06-04,22:19:00,1378.2500,1378.7500,1378.0000,1378.5000,4444
2008-06-04,22:20:00,1378.2500,1378.5000,1377.2500,1377.5000,3587
2008-06-04,22:21:00,1377.2500,1378.5000,1377.2500,1378.2500,6150
2008-06-04,22:22:00,1378.2500,1379.5000,1378.2500,1379.0000,4448
2008-06-04,22:23:00,1379.0000,1379.7500,1378.7500,1378.7500,5890
2008-06-04,22:24:00,1379.0000,1379.7500,1378.7500,1379.0000,3998
2008-06-04,22:25:00,1379.0000,1380.2500,1379.0000,1380.0000,3116
2008-06-04,22:26:00,1380.2500,1381.7500,1380.0000,1380.7500,12822
2008-06-04,22:27:00,1380.7500,1381.7500,1380.7500,1381.2500,3957
2008-06-04,22:28:00,1381.5000,1381.7500,1380.7500,1380.7500,4991
2008-06-04,22:29:00,1381.0000,1381.5000,1380.7500,1381.0000,3248
2008-06-04,22:30:00,1381.0000,1381.7500,1381.0000,1381.5000,2893
2008-06-04,22:31:00,1381.7500,1382.2500,1381.2500,1381.5000,5967
2008-06-04,22:32:00,1381.5000,1381.5000,1380.2500,1381.0000,4157
2008-06-04,22:33:00,1381.0000,1381.2500,1380.5000,1381.0000,2918
2008-06-04,22:34:00,1380.7500,1381.2500,1380.7500,1380.7500,1398
2008-06-04,22:35:00,1380.7500,1381.2500,1378.7500,1381.0000,14657
2008-06-04,22:36:00,1381.0000,1382.2500,1380.7500,1382.0000,11112
2008-06-04,22:37:00,1382.0000,1382.5000,1381.5000,1382.0000,5985
2008-06-04,22:38:00,1382.0000,1382.2500,1380.2500,1381.5000,6587
2008-06-04,22:39:00,1381.5000,1381.5000,1379.5000,1380.0000,6575
2008-06-04,22:40:00,1380.0000,1380.7500,1379.0000,1379.0000,6637
2008-06-04,22:41:00,1379.2500,1380.5000,1378.7500,1379.5000,5145
2008-06-04,22:42:00,1379.5000,1380.7500,1379.2500,1379.7500,3294
2008-06-04,22:43:00,1379.5000,1381.0000,1379.5000,1380.7500,3592
2008-06-04,22:44:00,1380.5000,1382.0000,1380.2500,1381.5000,5375
2008-06-04,22:45:00,1381.2500,1382.2500,1381.0000,1381.7500,5319
2008-06-04,22:46:00,1381.5000,1381.7500,1380.5000,1380.7500,3657
2008-06-04,22:47:00,1380.7500,1381.7500,1380.5000,1381.2500,1394
2008-06-04,22:48:00,1381.2500,1382.0000,1381.2500,1381.5000,2812
2008-06-04,22:49:00,1381.7500,1381.7500,1381.0000,1381.2500,4821
2008-06-04,22:50:00,1381.5000,1381.7500,1381.2500,1381.5000,3746
2008-06-04,22:51:00,1381.7500,1382.7500,1381.5000,1382.2500,8522
2008-06-04,22:52:00,1382.2500,1384.0000,1382.2500,1384.0000,18325
2008-06-04,22:53:00,1384.0000,1384.2500,1383.7500,1384.0000,10283
2008-06-04,22:54:00,1384.0000,1384.5000,1383.5000,1383.7500,9615
2008-06-04,22:55:00,1383.7500,1384.2500,1383.7500,1384.0000,6142
2008-06-04,22:56:00,1383.7500,1384.7500,1383.7500,1384.5000,7137
2008-06-04,22:57:00,1384.2500,1385.5000,1383.7500,1384.7500,18624
2008-06-04,22:58:00,1384.7500,1385.5000,1384.7500,1385.0000,6408
2008-06-04,22:59:00,1385.2500,1385.2500,1384.2500,1384.5000,5224
2008-06-04,23:00:00,1384.5000,1384.7500,1383.7500,1384.2500,5899
2008-06-04,23:01:00,1384.2500,1384.2500,1383.5000,1383.7500,3449
2008-06-04,23:02:00,1383.7500,1384.5000,1383.5000,1384.2500,4534
2008-06-04,23:03:00,1384.2500,1384.2500,1383.5000,1383.7500,1693
2008-06-04,23:04:00,1383.7500,1384.0000,1383.2500,1383.5000,3831
2008-06-04,23:05:00,1383.2500,1384.2500,1383.2500,1384.0000,1488
2008-06-04,23:06:00,1384.0000,1384.2500,1383.7500,1383.7500,2071
2008-06-04,23:07:00,1383.7500,1384.0000,1383.5000,1384.0000,1207
2008-06-04,23:08:00,1384.0000,1385.2500,1384.0000,1385.0000,7701
2008-06-04,23:09:00,1385.0000,1386.2500,1384.7500,1385.7500,9833
2008-06-04,23:10:00,1385.5000,1386.2500,1385.5000,1385.7500,4066
2008-06-04,23:11:00,1385.7500,1386.2500,1385.5000,1386.0000,3284
2008-06-04,23:12:00,1386.0000,1386.5000,1385.5000,1386.5000,6192
2008-06-04,23:13:00,1386.5000,1387.2500,1386.2500,1387.0000,9842
2008-06-04,23:14:00,1386.7500,1387.0000,1385.7500,1386.0000,8565
2008-06-04,23:15:00,1386.0000,1386.5000,1385.7500,1386.2500,3318
2008-06-04,23:16:00,1386.5000,1386.5000,1386.0000,1386.0000,1809
2008-06-04,23:17:00,1386.0000,1386.5000,1385.7500,1386.2500,2941
2008-06-04,23:18:00,1386.2500,1387.0000,1386.2500,1386.7500,4454
2008-06-04,23:19:00,1387.0000,1387.0000,1386.2500,1386.2500,2426
2008-06-04,23:20:00,1386.5000,1386.7500,1386.2500,1386.5000,1130
2008-06-04,23:21:00,1386.2500,1387.0000,1386.2500,1386.5000,2993
2008-06-04,23:22:00,1386.7500,1386.7500,1386.5000,1386.5000,1358
2008-06-04,23:23:00,1386.5000,1387.7500,1386.5000,1387.7500,6272
2008-06-04,23:24:00,1387.7500,1387.7500,1387.0000,1387.5000,6397
2008-06-04,23:25:00,1387.5000,1387.7500,1387.0000,1387.5000,4522
2008-06-04,23:26:00,1387.5000,1387.7500,1387.2500,1387.2500,2305
2008-06-04,23:27:00,1387.5000,1387.5000,1386.7500,1387.0000,2935
2008-06-04,23:28:00,1386.7500,1386.7500,1386.2500,1386.5000,3814
2008-06-04,23:29:00,1386.2500,1386.7500,1386.2500,1386.7500,725
2008-06-04,23:30:00,1386.7500,1387.0000,1386.5000,1386.5000,2732
2008-06-04,23:31:00,1386.5000,1386.7500,1386.2500,1386.2500,1308
2008-06-04,23:32:00,1386.5000,1386.5000,1385.7500,1385.7500,3865
2008-06-04,23:33:00,1385.7500,1386.2500,1385.7500,1385.7500,3738
2008-06-04,23:34:00,1385.7500,1386.0000,1385.5000,1385.7500,1027
2008-06-04,23:35:00,1385.7500,1386.0000,1385.0000,1385.2500,4700
2008-06-04,23:36:00,1385.2500,1385.7500,1385.2500,1385.7500,2665
2008-06-04,23:37:00,1385.5000,1385.7500,1385.5000,1385.7500,1078
2008-06-04,23:38:00,1385.7500,1386.2500,1385.5000,1385.5000,2593
2008-06-04,23:39:00,1385.5000,1385.7500,1385.2500,1385.2500,978
2008-06-04,23:40:00,1385.2500,1385.7500,1385.2500,1385.7500,1107
2008-06-04,23:41:00,1385.5000,1385.7500,1385.0000,1385.2500,3604
2008-06-04,23:42:00,1385.2500,1385.2500,1384.5000,1384.7500,4776
2008-06-04,23:43:00,1385.0000,1385.0000,1384.2500,1384.5000,2747
2008-06-04,23:44:00,1384.5000,1384.7500,1384.2500,1384.7500,3311
2008-06-04,23:45:00,1384.7500,1384.7500,1384.2500,1384.2500,3094
2008-06-04,23:46:00,1384.2500,1384.7500,1384.2500,1384.5000,2831
2008-06-04,23:47:00,1384.5000,1384.7500,1383.5000,1383.7500,5615
2008-06-04,23:48:00,1383.7500,1384.0000,1383.5000,1384.0000,1709
2008-06-04,23:49:00,1383.7500,1384.2500,1383.7500,1384.0000,2174
2008-06-04,23:50:00,1383.7500,1384.2500,1383.7500,1384.2500,2701
2008-06-04,23:51:00,1384.0000,1384.7500,1384.0000,1384.7500,1789
2008-06-04,23:52:00,1384.7500,1384.7500,1384.2500,1384.7500,1433
2008-06-04,23:53:00,1384.7500,1384.7500,1384.2500,1384.5000,536
2008-06-04,23:54:00,1384.5000,1385.2500,1384.5000,1385.0000,1621
2008-06-04,23:55:00,1385.0000,1385.2500,1384.7500,1385.0000,2108
2008-06-04,23:56:00,1385.2500,1385.2500,1384.2500,1384.2500,2020
2008-06-04,23:57:00,1384.2500,1385.2500,1384.2500,1385.0000,3087
2008-06-04,23:58:00,1385.0000,1385.7500,1385.0000,1385.0000,3805
2008-06-04,23:59:00,1385.0000,1385.2500,1384.7500,1384.7500,1949
2008-06-05,00:00:00,1385.0000,1385.0000,1384.2500,1384.5000,2945
2008-06-05,00:01:00,1384.5000,1384.7500,1384.0000,1384.2500,3300
2008-06-05,00:02:00,1384.2500,1384.7500,1384.0000,1384.7500,2152
2008-06-05,00:03:00,1384.7500,1384.7500,1383.7500,1384.0000,5070
2008-06-05,00:04:00,1384.0000,1384.5000,1383.7500,1384.2500,2548
2008-06-05,00:05:00,1384.2500,1384.2500,1383.7500,1384.0000,2166
2008-06-05,00:06:00,1384.0000,1384.2500,1383.7500,1384.2500,585
2008-06-05,00:07:00,1384.2500,1384.5000,1384.0000,1384.5000,1211
2008-06-05,00:08:00,1384.5000,1384.7500,1384.0000,1384.0000,1175
2008-06-05,00:09:00,1384.0000,1384.7500,1384.0000,1384.7500,982
2008-06-05,00:10:00,1384.7500,1385.7500,1384.5000,1385.0000,5175
2008-06-05,00:11:00,1385.0000,1385.7500,1385.0000,1385.5000,3562
2008-06-05,00:12:00,1385.5000,1386.2500,1385.2500,1386.0000,2949
2008-06-05,00:13:00,1386.0000,1386.0000,1385.5000,1385.7500,2675
2008-06-05,00:14:00,1385.7500,1386.7500,1385.7500,1386.7500,3133
2008-06-05,00:15:00,1386.5000,1387.0000,1386.5000,1386.7500,1594
2008-06-05,00:16:00,1386.5000,1387.2500,1386.5000,1387.2500,3690
2008-06-05,00:17:00,1387.0000,1387.0000,1386.7500,1386.7500,1179
2008-06-05,00:18:00,1386.7500,1387.5000,1386.7500,1387.0000,3170
2008-06-05,00:19:00,1387.2500,1388.2500,1387.0000,1388.2500,5866
2008-06-05,00:20:00,1388.2500,1388.2500,1387.7500,1388.0000,3627
2008-06-05,00:21:00,1388.0000,1388.5000,1388.0000,1388.2500,3219
2008-06-05,00:22:00,1388.2500,1388.5000,1388.0000,1388.0000,4556
2008-06-05,00:23:00,1388.2500,1388.5000,1387.0000,1387.0000,5103
2008-06-05,00:24:00,1387.2500,1387.5000,1387.2500,1387.2500,626
2008-06-05,00:25:00,1387.5000,1387.7500,1387.0000,1387.5000,2494
2008-06-05,00:26:00,1387.2500,1387.5000,1387.2500,1387.5000,167
2008-06-05,00:27:00,1387.5000,1387.5000,1387.0000,1387.2500,1835
2008-06-05,00:28:00,1387.0000,1387.2500,1386.7500,1386.7500,1065
2008-06-05,00:29:00,1386.7500,1386.7500,1386.2500,1386.5000,2864
2008-06-05,00:30:00,1386.5000,1387.7500,1386.5000,1387.7500,2554
2008-06-05,00:31:00,1387.5000,1387.7500,1387.0000,1387.2500,960
2008-06-05,00:32:00,1387.2500,1387.7500,1387.2500,1387.7500,632
2008-06-05,00:33:00,1387.7500,1388.2500,1387.2500,1387.7500,1919
2008-06-05,00:34:00,1387.5000,1388.0000,1387.2500,1387.7500,1716
2008-06-05,00:35:00,1387.7500,1388.0000,1387.5000,1388.0000,642
2008-06-05,00:36:00,1388.0000,1388.2500,1386.0000,1386.5000,10334
2008-06-05,00:37:00,1386.5000,1386.5000,1384.0000,1384.2500,12022
2008-06-05,00:38:00,1384.2500,1384.7500,1384.0000,1384.5000,6313
2008-06-05,00:39:00,1384.7500,1385.5000,1384.2500,1385.0000,5822
2008-06-05,00:40:00,1385.0000,1385.2500,1384.7500,1385.0000,2656
2008-06-05,00:41:00,1385.0000,1385.5000,1384.7500,1385.2500,1708
2008-06-05,00:42:00,1385.2500,1385.5000,1382.7500,1383.7500,12422
2008-06-05,00:43:00,1383.7500,1384.0000,1383.2500,1383.5000,5304
2008-06-05,00:44:00,1383.2500,1383.7500,1382.7500,1383.0000,6660
2008-06-05,00:45:00,1383.2500,1384.2500,1382.7500,1383.5000,5120
2008-06-05,00:46:00,1383.7500,1384.2500,1383.0000,1383.5000,5007
2008-06-05,00:47:00,1383.2500,1384.0000,1383.2500,1383.5000,1004
2008-06-05,00:48:00,1383.2500,1383.5000,1382.7500,1383.0000,2784
2008-06-05,00:49:00,1383.0000,1383.2500,1382.5000,1383.2500,3630
2008-06-05,00:50:00,1383.2500,1384.0000,1383.0000,1383.7500,1705
2008-06-05,00:51:00,1383.7500,1384.0000,1383.5000,1383.7500,949
2008-06-05,00:52:00,1383.7500,1384.0000,1383.0000,1384.0000,4727
2008-06-05,00:53:00,1384.2500,1384.5000,1383.7500,1384.0000,2198
2008-06-05,00:54:00,1384.2500,1384.2500,1383.7500,1384.0000,1822
2008-06-05,00:55:00,1384.0000,1384.0000,1382.2500,1382.7500,5941
2008-06-05,00:56:00,1382.7500,1383.2500,1381.7500,1382.0000,5965
2008-06-05,00:57:00,1382.0000,1383.5000,1381.7500,1382.5000,8987
2008-06-05,00:58:00,1382.5000,1382.7500,1382.0000,1382.7500,3822
2008-06-05,00:59:00,1382.7500,1382.7500,1382.0000,1382.2500,2240
2008-06-05,01:00:00,1382.2500,1382.7500,1381.7500,1382.7500,3291
2008-06-05,01:01:00,1382.7500,1383.7500,1382.5000,1383.5000,3158
2008-06-05,01:02:00,1383.5000,1384.0000,1383.2500,1383.7500,2227
2008-06-05,01:03:00,1383.7500,1383.7500,1383.2500,1383.5000,1320
2008-06-05,01:04:00,1383.7500,1383.7500,1383.0000,1383.5000,1643
2008-06-05,01:05:00,1383.5000,1383.5000,1382.5000,1382.5000,4783
2008-06-05,01:06:00,1382.5000,1382.5000,1381.0000,1381.0000,6560
2008-06-05,01:07:00,1381.0000,1381.7500,1380.5000,1381.0000,9741
2008-06-05,01:08:00,1381.0000,1381.0000,1379.2500,1379.5000,12122
2008-06-05,01:09:00,1379.5000,1380.7500,1379.2500,1380.7500,6524
2008-06-05,01:10:00,1380.5000,1382.0000,1380.2500,1381.7500,6882
2008-06-05,01:11:00,1381.5000,1382.0000,1381.2500,1381.7500,3539
2008-06-05,01:12:00,1381.7500,1382.0000,1381.2500,1381.5000,2146
2008-06-05,01:13:00,1381.5000,1382.5000,1381.5000,1382.5000,4167
2008-06-05,01:14:00,1382.2500,1382.5000,1381.7500,1382.5000,1649
2008-06-05,01:15:00,1382.7500,1383.0000,1382.2500,1382.7500,1805
2008-06-05,01:16:00,1382.7500,1383.2500,1382.5000,1383.2500,2586
2008-06-05,01:17:00,1383.2500,1383.5000,1383.0000,1383.2500,4069
2008-06-05,01:18:00,1383.2500,1383.5000,1383.0000,1383.2500,793
2008-06-05,01:19:00,1383.2500,1383.2500,1382.7500,1382.7500,3387
2008-06-05,01:20:00,1382.7500,1383.2500,1382.7500,1382.7500,1124
2008-06-05,01:21:00,1383.0000,1383.7500,1382.7500,1383.5000,2830
2008-06-05,01:22:00,1383.5000,1383.5000,1383.0000,1383.0000,1719
2008-06-05,01:23:00,1383.0000,1383.2500,1382.2500,1383.0000,2389
2008-06-05,01:24:00,1383.0000,1383.2500,1382.2500,1382.5000,4920
2008-06-05,01:25:00,1382.7500,1383.7500,1382.5000,1383.5000,2286
2008-06-05,01:26:00,1383.5000,1384.7500,1383.0000,1384.7500,8321
2008-06-05,01:27:00,1384.7500,1384.7500,1384.2500,1384.5000,3460
2008-06-05,01:28:00,1384.2500,1384.5000,1384.0000,1384.2500,1776
2008-06-05,01:29:00,1384.2500,1384.5000,1384.0000,1384.0000,1073
2008-06-05,01:30:00,1384.0000,1384.5000,1383.7500,1384.0000,4627
2008-06-05,01:31:00,1384.0000,1384.5000,1383.7500,1384.2500,759
2008-06-05,01:32:00,1384.2500,1384.7500,1384.2500,1384.7500,1651
2008-06-05,01:33:00,1384.7500,1385.2500,1384.5000,1385.0000,7721
2008-06-05,01:34:00,1384.7500,1385.2500,1384.2500,1385.0000,7144
2008-06-05,01:35:00,1385.0000,1385.2500,1384.7500,1385.2500,2671
2008-06-05,01:36:00,1385.2500,1385.2500,1384.5000,1384.5000,1731
2008-06-05,01:37:00,1384.5000,1384.7500,1384.0000,1384.2500,1633
2008-06-05,01:38:00,1384.2500,1384.5000,1384.0000,1384.0000,1153
2008-06-05,01:39:00,1384.0000,1384.2500,1383.5000,1384.0000,2684
2008-06-05,01:40:00,1384.0000,1384.5000,1383.7500,1384.2500,3307
2008-06-05,01:41:00,1384.2500,1384.7500,1384.0000,1384.7500,884
2008-06-05,01:42:00,1384.7500,1384.7500,1384.2500,1384.2500,546
2008-06-05,01:43:00,1384.2500,1385.0000,1384.2500,1385.0000,1229
2008-06-05,01:44:00,1385.0000,1385.0000,1383.5000,1384.0000,3125
2008-06-05,01:45:00,1383.7500,1384.0000,1383.2500,1383.2500,2325
2008-06-05,01:46:00,1383.5000,1383.7500,1383.2500,1383.5000,947
2008-06-05,01:47:00,1383.5000,1384.2500,1383.5000,1384.0000,1412
2008-06-05,01:48:00,1384.0000,1384.0000,1383.5000,1383.7500,555
2008-06-05,01:49:00,1383.7500,1384.0000,1383.2500,1383.2500,1017
2008-06-05,01:50:00,1383.2500,1383.7500,1383.0000,1383.5000,1786
2008-06-05,01:51:00,1383.5000,1385.5000,1383.5000,1385.2500,4144
2008-06-05,01:52:00,1385.2500,1386.0000,1385.0000,1385.7500,5296
2008-06-05,01:53:00,1385.7500,1385.7500,1385.2500,1385.5000,1138
2008-06-05,01:54:00,1385.5000,1385.5000,1385.2500,1385.5000,981
2008-06-05,01:55:00,1385.5000,1385.7500,1385.2500,1385.7500,681
2008-06-05,01:56:00,1385.7500,1385.7500,1385.0000,1385.2500,787
2008-06-05,01:57:00,1385.2500,1386.2500,1385.0000,1386.2500,1613
2008-06-05,01:58:00,1386.0000,1386.2500,1385.7500,1386.0000,720
2008-06-05,01:59:00,1385.7500,1386.0000,1385.2500,1385.2500,2664
2008-06-05,02:00:00,1385.2500,1385.7500,1385.0000,1385.0000,1860
2008-06-05,02:01:00,1385.0000,1385.2500,1384.5000,1384.7500,2454
2008-06-05,02:02:00,1384.7500,1385.0000,1384.0000,1384.7500,3118
2008-06-05,02:03:00,1384.5000,1384.7500,1384.2500,1384.2500,458
2008-06-05,02:04:00,1384.2500,1385.2500,1384.2500,1384.7500,1587
2008-06-05,02:05:00,1385.0000,1385.2500,1384.7500,1385.0000,905
2008-06-05,02:06:00,1385.0000,1385.0000,1384.0000,1384.0000,1179
2008-06-05,02:07:00,1384.0000,1384.5000,1383.5000,1383.7500,2183
2008-06-05,02:08:00,1383.7500,1384.0000,1383.2500,1383.2500,936
2008-06-05,02:09:00,1383.2500,1383.7500,1382.2500,1382.2500,3377
2008-06-05,02:10:00,1382.2500,1382.7500,1382.0000,1382.2500,2765
2008-06-05,02:11:00,1382.5000,1382.7500,1382.2500,1382.5000,1043
2008-06-05,02:12:00,1382.5000,1382.7500,1381.0000,1381.2500,4993
2008-06-05,02:13:00,1381.2500,1381.7500,1379.2500,1379.5000,12813
2008-06-05,02:14:00,1379.5000,1380.2500,1379.2500,1379.7500,6627
2008-06-05,02:15:00,1379.5000,1380.2500,1379.2500,1380.0000,4132
2008-06-05,02:16:00,1380.0000,1380.5000,1379.2500,1379.5000,2482
2008-06-05,02:17:00,1379.7500,1380.0000,1378.7500,1379.7500,5706
2008-06-05,02:18:00,1379.5000,1379.7500,1378.5000,1378.7500,5977
2008-06-05,02:19:00,1378.7500,1379.5000,1377.5000,1378.2500,8431
2008-06-05,02:20:00,1378.2500,1378.5000,1377.2500,1378.0000,7465
2008-06-05,02:21:00,1378.2500,1378.5000,1377.7500,1378.0000,3428
2008-06-05,02:22:00,1378.2500,1379.2500,1377.7500,1378.7500,5822
2008-06-05,02:23:00,1378.7500,1379.2500,1378.5000,1379.0000,1744
2008-06-05,02:24:00,1379.0000,1379.7500,1378.7500,1379.5000,2699
2008-06-05,02:25:00,1379.2500,1379.5000,1378.7500,1379.2500,1947
2008-06-05,02:26:00,1379.2500,1379.2500,1378.0000,1378.2500,5024
2008-06-05,02:27:00,1378.2500,1379.0000,1377.7500,1378.7500,3191
2008-06-05,02:28:00,1378.7500,1379.0000,1378.0000,1378.5000,2955
2008-06-05,02:29:00,1378.7500,1379.5000,1378.0000,1378.2500,3044
2008-06-05,02:30:00,1378.2500,1378.2500,1376.7500,1377.7500,8074
2008-06-05,02:31:00,1377.5000,1378.0000,1377.0000,1377.7500,3266
2008-06-05,02:32:00,1377.7500,1379.0000,1377.7500,1378.5000,4071
2008-06-05,02:33:00,1378.2500,1379.7500,1378.2500,1379.5000,3337
2008-06-05,02:34:00,1379.5000,1379.7500,1378.7500,1379.2500,2448
2008-06-05,02:35:00,1379.2500,1379.5000,1378.7500,1379.2500,1584
2008-06-05,02:36:00,1379.0000,1379.5000,1379.0000,1379.2500,432
2008-06-05,02:37:00,1379.2500,1380.7500,1379.2500,1380.2500,5323
2008-06-05,02:38:00,1380.5000,1380.7500,1379.7500,1380.0000,2676
2008-06-05,02:39:00,1380.0000,1381.5000,1380.0000,1381.2500,6557
2008-06-05,02:40:00,1381.2500,1381.2500,1380.5000,1381.0000,2462
2008-06-05,02:41:00,1381.2500,1382.0000,1381.0000,1381.5000,4740
2008-06-05,02:42:00,1381.2500,1381.7500,1380.5000,1380.7500,3429
2008-06-05,02:43:00,1380.7500,1380.7500,1379.7500,1380.5000,3707
2008-06-05,02:44:00,1380.5000,1380.7500,1380.0000,1380.2500,2006
2008-06-05,02:45:00,1380.2500,1380.5000,1377.0000,1377.7500,19202
2008-06-05,02:46:00,1377.7500,1378.2500,1376.0000,1376.0000,12889
2008-06-05,02:47:00,1376.0000,1377.0000,1375.0000,1376.2500,15188
2008-06-05,02:48:00,1376.2500,1377.2500,1375.7500,1376.0000,9129
2008-06-05,02:49:00,1375.7500,1376.2500,1375.2500,1375.7500,10191
2008-06-05,02:50:00,1375.7500,1377.2500,1375.7500,1376.7500,10072
2008-06-05,02:51:00,1376.5000,1376.7500,1373.7500,1374.0000,13759
2008-06-05,02:52:00,1374.0000,1375.5000,1373.5000,1375.5000,11882
2008-06-05,02:53:00,1375.5000,1375.5000,1374.0000,1374.5000,5473
2008-06-05,02:54:00,1374.5000,1374.7500,1373.0000,1373.7500,10580
2008-06-05,02:55:00,1373.5000,1373.7500,1372.0000,1372.5000,12740
2008-06-05,02:56:00,1372.2500,1373.5000,1371.5000,1372.2500,15038
2008-06-05,02:57:00,1372.2500,1373.7500,1372.0000,1373.7500,7695
2008-06-05,02:58:00,1373.7500,1374.5000,1373.5000,1374.5000,6513
2008-06-05,02:59:00,1374.5000,1374.5000,1372.5000,1372.7500,7224
2008-06-05,03:00:00,1372.7500,1373.5000,1371.7500,1373.2500,6006
2008-06-05,03:01:00,1373.2500,1374.5000,1373.0000,1374.5000,3119
2008-06-05,03:02:00,1374.5000,1375.0000,1374.0000,1374.2500,5444
2008-06-05,03:03:00,1374.5000,1375.0000,1373.2500,1373.7500,8115
2008-06-05,03:04:00,1373.7500,1375.0000,1373.7500,1374.0000,3806
2008-06-05,03:05:00,1374.0000,1375.0000,1373.2500,1375.0000,4988
2008-06-05,03:06:00,1374.7500,1376.5000,1374.5000,1376.0000,8453
2008-06-05,03:07:00,1376.0000,1376.7500,1375.5000,1375.7500,4427
2008-06-05,03:08:00,1375.5000,1375.7500,1374.5000,1374.5000,2097
2008-06-05,03:09:00,1374.5000,1375.0000,1374.0000,1374.7500,3555
2008-06-05,03:10:00,1374.7500,1375.5000,1373.0000,1373.5000,8111
2008-06-05,03:11:00,1373.5000,1374.2500,1373.2500,1373.5000,2239
2008-06-05,03:12:00,1373.5000,1374.0000,1373.2500,1373.2500,2505
2008-06-05,03:13:00,1373.2500,1375.2500,1372.5000,1373.7500,7588
2008-06-05,03:14:00,1373.7500,1374.2500,1373.2500,1374.0000,2193
2008-06-05,03:15:00,1374.0000,1375.2500,1373.7500,1375.0000,3939
2008-06-05,03:16:00,1375.0000,1375.0000,1373.2500,1373.7500,4059
2008-06-05,03:17:00,1373.5000,1379.0000,1373.5000,1377.7500,30393
2008-06-05,03:18:00,1377.7500,1378.0000,1376.0000,1376.2500,8185
2008-06-05,03:19:00,1376.5000,1376.7500,1375.7500,1376.0000,7135
2008-06-05,03:20:00,1376.2500,1377.0000,1375.7500,1376.5000,3613
2008-06-05,03:21:00,1376.5000,1377.2500,1374.7500,1376.0000,6065
2008-06-05,03:22:00,1376.0000,1376.5000,1375.0000,1376.5000,3374
2008-06-05,03:23:00,1376.2500,1377.2500,1376.2500,1377.0000,3080
2008-06-05,03:24:00,1376.7500,1378.2500,1376.7500,1377.5000,4624
2008-06-05,03:25:00,1377.5000,1378.7500,1377.0000,1378.5000,7089
2008-06-05,03:26:00,1378.2500,1378.5000,1376.2500,1376.2500,4294
2008-06-05,03:27:00,1376.2500,1377.0000,1375.5000,1376.0000,3271
2008-06-05,03:28:00,1376.0000,1376.5000,1375.2500,1376.2500,3071
2008-06-05,03:29:00,1376.2500,1376.5000,1374.5000,1375.5000,4465
2008-06-05,03:30:00,1375.7500,1375.7500,1374.2500,1374.2500,4810
2008-06-05,03:31:00,1374.2500,1375.5000,1374.2500,1375.5000,3296
2008-06-05,03:32:00,1375.5000,1376.0000,1374.7500,1375.7500,3817
2008-06-05,03:33:00,1375.7500,1376.0000,1374.7500,1375.2500,3406
2008-06-05,03:34:00,1375.2500,1375.7500,1374.5000,1374.7500,2208
2008-06-05,03:35:00,1375.0000,1375.7500,1375.0000,1375.7500,1384
2008-06-05,03:36:00,1375.7500,1376.2500,1374.7500,1375.2500,3131
2008-06-05,03:37:00,1375.2500,1375.5000,1374.7500,1375.5000,1446
2008-06-05,03:38:00,1375.5000,1375.7500,1374.7500,1375.2500,1615
2008-06-05,03:39:00,1375.5000,1375.7500,1375.2500,1375.5000,931
2008-06-05,03:40:00,1375.7500,1375.7500,1374.7500,1374.7500,2573
2008-06-05,03:41:00,1374.7500,1375.0000,1374.2500,1374.5000,4254
2008-06-05,03:42:00,1374.7500,1375.2500,1374.2500,1374.5000,3195
2008-06-05,03:43:00,1374.5000,1374.5000,1373.5000,1374.5000,5800
2008-06-05,03:44:00,1374.5000,1375.2500,1374.0000,1374.0000,3546
2008-06-05,03:45:00,1374.0000,1374.5000,1373.7500,1374.2500,1567
2008-06-05,03:46:00,1374.2500,1376.7500,1374.2500,1375.7500,8181
2008-06-05,03:47:00,1375.7500,1379.0000,1375.2500,1378.7500,12432
2008-06-05,03:48:00,1378.7500,1379.7500,1378.0000,1379.2500,10210
2008-06-05,03:49:00,1379.2500,1379.7500,1378.5000,1379.0000,5380
2008-06-05,03:50:00,1379.0000,1380.2500,1378.7500,1378.7500,7525
2008-06-05,03:51:00,1378.7500,1379.2500,1378.2500,1378.7500,2771
2008-06-05,03:52:00,1379.0000,1379.0000,1377.5000,1377.7500,3945
2008-06-05,03:53:00,1377.7500,1378.0000,1376.7500,1377.0000,4674
2008-06-05,03:54:00,1377.0000,1378.5000,1377.0000,1378.2500,4826
2008-06-05,03:55:00,1378.2500,1378.7500,1378.0000,1378.2500,2248
2008-06-05,03:56:00,1378.5000,1378.7500,1377.5000,1377.7500,3760
2008-06-05,03:57:00,1377.7500,1378.2500,1377.5000,1377.7500,3739
2008-06-05,03:58:00,1378.0000,1378.0000,1376.5000,1376.5000,8715
2008-06-05,03:59:00,1376.5000,1378.0000,1376.5000,1377.5000,14719
2008-06-05,04:00:00,1377.5000,1377.5000,1376.2500,1377.0000,14430
2008-06-05,04:01:00,1377.2500,1377.7500,1377.0000,1377.2500,4534
2008-06-05,04:02:00,1377.2500,1377.5000,1377.0000,1377.2500,2710
2008-06-05,04:03:00,1377.2500,1377.2500,1376.7500,1376.7500,2635
2008-06-05,04:04:00,1376.7500,1377.2500,1376.7500,1377.0000,2053
2008-06-05,04:05:00,1377.2500,1378.0000,1377.0000,1377.7500,3681
2008-06-05,04:06:00,1377.7500,1378.0000,1377.5000,1377.5000,1907
2008-06-05,04:07:00,1377.7500,1378.7500,1377.5000,1378.5000,3185
2008-06-05,04:08:00,1378.7500,1379.0000,1378.5000,1378.7500,1858
2008-06-05,04:09:00,1379.0000,1379.2500,1378.0000,1378.0000,3405
2008-06-05,04:10:00,1378.0000,1378.5000,1377.7500,1378.2500,1887
2008-06-05,04:11:00,1378.2500,1378.5000,1378.0000,1378.5000,1028
2008-06-05,04:12:00,1378.5000,1378.7500,1378.5000,1378.7500,2440
2008-06-05,04:13:00,1378.7500,1379.2500,1378.7500,1378.7500,1536
2008-06-05,04:14:00,1379.0000,1379.0000,1377.0000,1377.7500,11666
2008-06-05,04:15:00,1377.5000,1377.5000,1377.5000,1377.5000,50
2008-06-05,04:20:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,04:30:00,1376.7500,1377.2500,1375.5000,1376.5000,1305
2008-06-05,04:31:00,1376.2500,1376.7500,1376.2500,1376.5000,395
2008-06-05,04:32:00,1376.2500,1376.5000,1376.0000,1376.2500,612
2008-06-05,04:33:00,1376.0000,1376.2500,1375.7500,1376.0000,384
2008-06-05,04:34:00,1376.0000,1376.0000,1375.7500,1376.0000,117
2008-06-05,04:35:00,1376.0000,1376.0000,1375.7500,1376.0000,351
2008-06-05,04:36:00,1376.0000,1376.2500,1376.0000,1376.2500,26
2008-06-05,04:37:00,1376.2500,1376.2500,1376.0000,1376.2500,62
2008-06-05,04:38:00,1376.2500,1376.2500,1376.2500,1376.2500,43
2008-06-05,04:39:00,1376.2500,1377.0000,1376.2500,1377.0000,228
2008-06-05,04:40:00,1376.7500,1377.0000,1376.7500,1377.0000,148
2008-06-05,04:41:00,1377.0000,1377.0000,1376.7500,1377.0000,134
2008-06-05,04:42:00,1377.0000,1377.0000,1376.7500,1377.0000,12
2008-06-05,04:43:00,1377.0000,1377.0000,1376.7500,1376.7500,88
2008-06-05,04:45:00,1376.7500,1376.7500,1376.7500,1376.7500,286
2008-06-05,04:46:00,1376.5000,1376.5000,1376.5000,1376.5000,72
2008-06-05,04:47:00,1376.2500,1376.5000,1376.0000,1376.2500,83
2008-06-05,04:48:00,1376.2500,1376.5000,1376.2500,1376.5000,21
2008-06-05,04:49:00,1376.7500,1377.0000,1376.7500,1377.0000,68
2008-06-05,04:50:00,1377.0000,1377.0000,1377.0000,1377.0000,20
2008-06-05,04:51:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-06-05,04:52:00,1377.2500,1377.5000,1377.2500,1377.5000,49
2008-06-05,04:53:00,1377.2500,1377.2500,1377.0000,1377.0000,27
2008-06-05,04:54:00,1377.0000,1377.0000,1377.0000,1377.0000,32
2008-06-05,04:55:00,1377.0000,1377.5000,1377.0000,1377.5000,36
2008-06-05,04:56:00,1377.5000,1377.5000,1377.0000,1377.0000,38
2008-06-05,04:57:00,1377.2500,1377.2500,1377.2500,1377.2500,6
2008-06-05,04:58:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-06-05,04:59:00,1377.0000,1377.0000,1377.0000,1377.0000,5
2008-06-05,05:00:00,1377.2500,1377.2500,1377.2500,1377.2500,20
2008-06-05,05:01:00,1377.0000,1377.0000,1377.0000,1377.0000,14
2008-06-05,05:02:00,1376.7500,1377.2500,1376.7500,1377.2500,29
2008-06-05,05:03:00,1377.5000,1377.5000,1377.5000,1377.5000,83
2008-06-05,05:04:00,1377.5000,1377.5000,1377.5000,1377.5000,4
2008-06-05,05:05:00,1377.7500,1377.7500,1377.2500,1377.2500,140
2008-06-05,05:06:00,1377.0000,1377.0000,1377.0000,1377.0000,14
2008-06-05,05:07:00,1377.0000,1377.0000,1376.7500,1377.0000,26
2008-06-05,05:08:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-06-05,05:09:00,1377.0000,1377.0000,1377.0000,1377.0000,14
2008-06-05,05:10:00,1377.0000,1377.0000,1376.5000,1376.5000,59
2008-06-05,05:11:00,1376.5000,1376.5000,1376.5000,1376.5000,11
2008-06-05,05:12:00,1376.5000,1376.7500,1376.5000,1376.5000,26
2008-06-05,05:13:00,1376.7500,1377.0000,1376.7500,1376.7500,10
2008-06-05,05:14:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-06-05,05:15:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-06-05,05:16:00,1376.7500,1377.0000,1376.7500,1376.7500,31
2008-06-05,05:17:00,1376.7500,1377.0000,1376.7500,1377.0000,21
2008-06-05,05:18:00,1377.0000,1377.0000,1377.0000,1377.0000,25
2008-06-05,05:19:00,1377.0000,1377.0000,1377.0000,1377.0000,4
2008-06-05,05:20:00,1376.7500,1376.7500,1376.5000,1376.5000,16
2008-06-05,05:21:00,1376.5000,1377.0000,1376.5000,1376.7500,19
2008-06-05,05:22:00,1377.0000,1377.0000,1376.5000,1376.7500,31
2008-06-05,05:23:00,1376.7500,1376.7500,1376.7500,1376.7500,19
2008-06-05,05:25:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-06-05,05:26:00,1376.7500,1376.7500,1376.7500,1376.7500,48
2008-06-05,05:27:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-06-05,05:28:00,1376.7500,1377.2500,1376.7500,1377.0000,110
2008-06-05,05:29:00,1376.7500,1376.7500,1376.7500,1376.7500,23
2008-06-05,05:30:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-06-05,06:00:00,1376.7500,1376.7500,1376.5000,1376.5000,97
2008-06-05,06:01:00,1376.7500,1376.7500,1376.2500,1376.5000,51
2008-06-05,06:02:00,1376.5000,1376.5000,1376.2500,1376.5000,24
2008-06-05,06:03:00,1376.5000,1376.7500,1376.5000,1376.5000,25
2008-06-05,06:04:00,1376.7500,1376.7500,1376.5000,1376.5000,4
2008-06-05,06:05:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-06-05,06:06:00,1376.7500,1376.7500,1376.7500,1376.7500,21
2008-06-05,06:07:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-06-05,06:08:00,1376.7500,1376.7500,1376.7500,1376.7500,6
2008-06-05,06:09:00,1376.7500,1376.7500,1376.7500,1376.7500,90
2008-06-05,06:10:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-06-05,06:11:00,1376.5000,1376.5000,1376.5000,1376.5000,3
2008-06-05,06:14:00,1376.5000,1376.5000,1376.5000,1376.5000,18
2008-06-05,06:15:00,1376.7500,1376.7500,1376.5000,1376.5000,11
2008-06-05,06:16:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-06-05,06:17:00,1376.7500,1376.7500,1376.7500,1376.7500,20
2008-06-05,06:18:00,1376.7500,1377.2500,1376.7500,1377.2500,234
2008-06-05,06:19:00,1377.0000,1377.0000,1376.7500,1376.7500,11
2008-06-05,06:20:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-06-05,06:21:00,1376.7500,1377.0000,1376.7500,1377.0000,12
2008-06-05,06:22:00,1377.2500,1377.5000,1377.0000,1377.5000,19
2008-06-05,06:23:00,1377.2500,1377.5000,1377.2500,1377.5000,20
2008-06-05,06:24:00,1377.7500,1377.7500,1377.0000,1377.2500,38
2008-06-05,06:25:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-06-05,06:26:00,1377.5000,1377.5000,1377.5000,1377.5000,26
2008-06-05,06:27:00,1377.0000,1377.5000,1377.0000,1377.2500,102
2008-06-05,06:29:00,1377.5000,1377.5000,1377.5000,1377.5000,27
2008-06-05,06:30:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-06-05,06:31:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,06:32:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-06-05,06:34:00,1377.2500,1377.2500,1377.2500,1377.2500,1
2008-06-05,06:35:00,1377.0000,1377.0000,1376.7500,1376.7500,38
2008-06-05,06:36:00,1376.7500,1376.7500,1376.5000,1376.5000,56
2008-06-05,06:37:00,1376.7500,1376.7500,1376.2500,1376.5000,38
2008-06-05,06:38:00,1376.5000,1376.5000,1376.5000,1376.5000,3
2008-06-05,06:39:00,1376.5000,1376.5000,1376.5000,1376.5000,8
2008-06-05,06:40:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-06-05,06:41:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-06-05,06:43:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-06-05,06:44:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-06-05,06:45:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-06-05,06:46:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-06-05,06:48:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-06-05,06:50:00,1377.0000,1377.0000,1377.0000,1377.0000,45
2008-06-05,06:52:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-06-05,06:53:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-06-05,06:54:00,1377.2500,1377.2500,1377.2500,1377.2500,3
2008-06-05,06:55:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-05,06:56:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-06-05,06:57:00,1377.2500,1377.2500,1377.2500,1377.2500,12
2008-06-05,06:58:00,1377.2500,1377.5000,1377.2500,1377.5000,14
2008-06-05,06:59:00,1377.2500,1377.2500,1377.2500,1377.2500,5
2008-06-05,07:00:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-06-05,07:01:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-05,07:03:00,1377.0000,1377.0000,1377.0000,1377.0000,27
2008-06-05,07:05:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-05,07:06:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-06-05,07:10:00,1376.7500,1376.7500,1376.7500,1376.7500,41
2008-06-05,07:11:00,1376.7500,1376.7500,1376.7500,1376.7500,35
2008-06-05,07:12:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-05,07:13:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-06-05,07:14:00,1376.7500,1376.7500,1376.5000,1376.5000,129
2008-06-05,07:15:00,1376.5000,1376.5000,1376.2500,1376.5000,10
2008-06-05,07:17:00,1376.7500,1376.7500,1376.7500,1376.7500,6
2008-06-05,07:18:00,1376.7500,1376.7500,1376.7500,1376.7500,11
2008-06-05,07:20:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-06-05,07:21:00,1376.5000,1376.7500,1376.5000,1376.7500,2
2008-06-05,07:22:00,1376.7500,1376.7500,1376.5000,1376.5000,3
2008-06-05,07:23:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-06-05,07:24:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2008-06-05,07:25:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-06-05,07:29:00,1377.0000,1377.0000,1377.0000,1377.0000,21
2008-06-05,07:35:00,1377.2500,1377.2500,1377.2500,1377.2500,4
2008-06-05,07:37:00,1377.2500,1377.2500,1377.2500,1377.2500,1
2008-06-05,07:39:00,1377.2500,1377.2500,1377.2500,1377.2500,3
2008-06-05,07:40:00,1377.2500,1377.2500,1377.2500,1377.2500,1
2008-06-05,07:43:00,1377.0000,1377.2500,1377.0000,1377.2500,4
2008-06-05,07:45:00,1377.0000,1377.0000,1377.0000,1377.0000,30
2008-06-05,07:46:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-05,07:47:00,1377.2500,1377.7500,1377.2500,1377.7500,142
2008-06-05,07:48:00,1378.0000,1378.5000,1378.0000,1378.2500,153
2008-06-05,07:49:00,1378.0000,1378.2500,1378.0000,1378.2500,7
2008-06-05,07:50:00,1378.2500,1378.2500,1378.2500,1378.2500,19
2008-06-05,07:51:00,1378.2500,1378.2500,1378.0000,1378.2500,17
2008-06-05,07:52:00,1378.2500,1378.5000,1378.0000,1378.0000,68
2008-06-05,07:53:00,1378.0000,1378.0000,1377.7500,1377.7500,18
2008-06-05,07:54:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-05,07:55:00,1377.7500,1377.7500,1377.7500,1377.7500,5
2008-06-05,07:56:00,1377.7500,1377.7500,1377.7500,1377.7500,2
2008-06-05,07:57:00,1377.7500,1377.7500,1377.7500,1377.7500,5
2008-06-05,07:58:00,1377.7500,1377.7500,1377.7500,1377.7500,6
2008-06-05,07:59:00,1378.0000,1378.0000,1378.0000,1378.0000,17
2008-06-05,08:00:00,1378.0000,1378.0000,1378.0000,1378.0000,73
2008-06-05,08:01:00,1378.0000,1378.0000,1378.0000,1378.0000,2
2008-06-05,08:02:00,1378.0000,1378.0000,1378.0000,1378.0000,5
2008-06-05,08:03:00,1378.0000,1378.0000,1378.0000,1378.0000,10
2008-06-05,08:04:00,1378.0000,1378.0000,1378.0000,1378.0000,15
2008-06-05,08:05:00,1378.0000,1378.0000,1377.5000,1377.7500,98
2008-06-05,08:06:00,1378.0000,1378.0000,1378.0000,1378.0000,23
2008-06-05,08:07:00,1378.0000,1378.0000,1377.5000,1377.5000,174
2008-06-05,08:08:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,08:09:00,1377.2500,1377.5000,1377.2500,1377.5000,45
2008-06-05,08:11:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-05,08:12:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-05,08:13:00,1377.5000,1377.5000,1377.5000,1377.5000,50
2008-06-05,08:14:00,1377.5000,1377.5000,1377.2500,1377.2500,93
2008-06-05,08:15:00,1377.2500,1377.2500,1377.2500,1377.2500,15
2008-06-05,08:16:00,1377.0000,1377.0000,1377.0000,1377.0000,50
2008-06-05,08:19:00,1377.5000,1377.5000,1377.5000,1377.5000,5
2008-06-05,08:20:00,1377.2500,1377.5000,1377.2500,1377.5000,15
2008-06-05,08:22:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,08:23:00,1377.2500,1377.2500,1377.2500,1377.2500,94
2008-06-05,08:24:00,1377.0000,1377.0000,1377.0000,1377.0000,10
2008-06-05,08:25:00,1377.2500,1377.2500,1377.0000,1377.2500,12
2008-06-05,08:26:00,1377.2500,1377.2500,1377.0000,1377.0000,8
2008-06-05,08:27:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-06-05,08:28:00,1377.2500,1377.2500,1377.0000,1377.0000,92
2008-06-05,08:29:00,1377.2500,1377.2500,1377.2500,1377.2500,1
2008-06-05,08:30:00,1377.2500,1377.2500,1377.2500,1377.2500,1
2008-06-05,08:31:00,1377.2500,1377.2500,1377.0000,1377.0000,5
2008-06-05,08:32:00,1377.5000,1377.5000,1377.5000,1377.5000,11
2008-06-05,08:34:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,08:36:00,1377.5000,1377.5000,1377.5000,1377.5000,6
2008-06-05,08:37:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-05,08:38:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-05,08:39:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,08:40:00,1377.5000,1377.5000,1377.5000,1377.5000,17
2008-06-05,08:41:00,1377.5000,1377.5000,1377.5000,1377.5000,21
2008-06-05,08:42:00,1377.7500,1377.7500,1377.7500,1377.7500,18
2008-06-05,08:43:00,1377.7500,1377.7500,1377.7500,1377.7500,47
2008-06-05,08:44:00,1377.7500,1377.7500,1377.2500,1377.5000,52
2008-06-05,08:45:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-05,08:46:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,08:47:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,08:48:00,1377.2500,1377.2500,1376.5000,1377.0000,76
2008-06-05,08:49:00,1377.2500,1377.2500,1376.5000,1376.5000,51
2008-06-05,08:50:00,1377.0000,1377.2500,1377.0000,1377.2500,15
2008-06-05,08:51:00,1377.2500,1377.2500,1377.2500,1377.2500,10
2008-06-05,08:52:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-05,08:53:00,1377.2500,1377.2500,1377.0000,1377.2500,31
2008-06-05,08:55:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-06-05,08:56:00,1377.2500,1377.7500,1377.2500,1377.2500,25
2008-06-05,08:57:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,08:58:00,1377.5000,1377.5000,1377.5000,1377.5000,9
2008-06-05,08:59:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,09:00:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,09:01:00,1377.5000,1377.5000,1377.5000,1377.5000,5
2008-06-05,09:02:00,1377.5000,1377.5000,1377.5000,1377.5000,39
2008-06-05,09:03:00,1377.5000,1377.5000,1377.5000,1377.5000,27
2008-06-05,09:04:00,1377.5000,1377.5000,1377.5000,1377.5000,12
2008-06-05,09:05:00,1377.2500,1377.2500,1377.2500,1377.2500,50
2008-06-05,09:06:00,1377.2500,1377.5000,1377.2500,1377.2500,18
2008-06-05,09:07:00,1377.2500,1377.2500,1376.7500,1376.7500,64
2008-06-05,09:08:00,1376.7500,1377.0000,1376.7500,1377.0000,84
2008-06-05,09:09:00,1377.0000,1377.0000,1376.7500,1377.0000,86
2008-06-05,09:10:00,1377.0000,1377.0000,1377.0000,1377.0000,9
2008-06-05,09:11:00,1377.0000,1377.0000,1376.7500,1376.7500,10
2008-06-05,09:12:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-05,09:14:00,1377.0000,1377.0000,1377.0000,1377.0000,33
2008-06-05,09:15:00,1377.0000,1377.0000,1376.7500,1376.7500,10
2008-06-05,09:18:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-06-05,09:20:00,1377.0000,1377.0000,1377.0000,1377.0000,20
2008-06-05,09:21:00,1376.7500,1377.0000,1376.7500,1377.0000,122
2008-06-05,09:22:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-06-05,09:23:00,1377.0000,1377.0000,1377.0000,1377.0000,11
2008-06-05,09:24:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2008-06-05,09:26:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-06-05,09:27:00,1377.0000,1377.0000,1376.7500,1376.7500,24
2008-06-05,09:29:00,1376.7500,1376.7500,1376.7500,1376.7500,84
2008-06-05,09:30:00,1376.5000,1376.5000,1376.5000,1376.5000,51
2008-06-05,09:31:00,1376.5000,1376.5000,1376.0000,1376.2500,124
2008-06-05,09:32:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2008-06-05,09:33:00,1376.5000,1376.5000,1376.2500,1376.2500,53
2008-06-05,09:35:00,1376.2500,1376.2500,1376.2500,1376.2500,3
2008-06-05,09:36:00,1376.5000,1376.5000,1376.5000,1376.5000,3
2008-06-05,09:38:00,1376.5000,1376.5000,1376.5000,1376.5000,6
2008-06-05,09:40:00,1376.5000,1376.5000,1376.5000,1376.5000,9
2008-06-05,09:41:00,1376.2500,1376.2500,1376.2500,1376.2500,2
2008-06-05,09:42:00,1376.2500,1376.2500,1376.2500,1376.2500,51
2008-06-05,09:43:00,1376.5000,1376.5000,1376.5000,1376.5000,32
2008-06-05,09:44:00,1376.5000,1376.7500,1376.5000,1376.7500,12
2008-06-05,09:45:00,1376.7500,1376.7500,1376.7500,1376.7500,3
2008-06-05,09:46:00,1376.5000,1376.7500,1376.5000,1376.7500,11
2008-06-05,09:47:00,1376.5000,1376.5000,1376.5000,1376.5000,3
2008-06-05,09:48:00,1376.7500,1377.0000,1376.7500,1377.0000,17
2008-06-05,09:49:00,1377.0000,1377.2500,1377.0000,1377.2500,72
2008-06-05,09:50:00,1377.2500,1377.2500,1377.2500,1377.2500,1
2008-06-05,09:51:00,1377.2500,1377.5000,1377.2500,1377.5000,64
2008-06-05,09:52:00,1377.2500,1377.2500,1377.2500,1377.2500,51
2008-06-05,09:54:00,1377.2500,1377.2500,1377.2500,1377.2500,7
2008-06-05,09:55:00,1377.2500,1377.2500,1377.2500,1377.2500,21
2008-06-05,09:56:00,1377.2500,1377.5000,1377.2500,1377.2500,5
2008-06-05,09:57:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-06-05,09:58:00,1377.5000,1377.7500,1377.5000,1377.7500,24
2008-06-05,09:59:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-05,10:00:00,1377.5000,1377.5000,1377.5000,1377.5000,71
2008-06-05,10:01:00,1377.7500,1377.7500,1377.5000,1377.5000,75
2008-06-05,10:02:00,1377.7500,1378.0000,1377.5000,1377.5000,29
2008-06-05,10:03:00,1377.7500,1378.0000,1377.7500,1377.7500,76
2008-06-05,10:05:00,1377.5000,1377.5000,1377.5000,1377.5000,56
2008-06-05,10:06:00,1377.7500,1377.7500,1377.7500,1377.7500,2
2008-06-05,10:07:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-05,10:08:00,1377.7500,1377.7500,1377.7500,1377.7500,50
2008-06-05,10:09:00,1377.7500,1377.7500,1377.7500,1377.7500,14
2008-06-05,10:10:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-05,10:11:00,1377.7500,1377.7500,1377.7500,1377.7500,2
2008-06-05,10:12:00,1377.7500,1377.7500,1377.7500,1377.7500,3
2008-06-05,10:13:00,1377.7500,1378.0000,1377.7500,1378.0000,27
2008-06-05,10:14:00,1378.0000,1378.2500,1378.0000,1378.0000,16
2008-06-05,10:15:00,1378.0000,1378.0000,1378.0000,1378.0000,4
2008-06-05,10:16:00,1377.7500,1377.7500,1377.7500,1377.7500,2
2008-06-05,10:18:00,1377.7500,1377.7500,1377.7500,1377.7500,5
2008-06-05,10:19:00,1377.7500,1377.7500,1377.5000,1377.5000,10
2008-06-05,10:21:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,10:24:00,1377.7500,1377.7500,1377.7500,1377.7500,22
2008-06-05,10:27:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-05,10:31:00,1377.7500,1378.0000,1377.7500,1377.7500,29
2008-06-05,10:32:00,1378.0000,1378.0000,1378.0000,1378.0000,10
2008-06-05,10:33:00,1377.7500,1378.0000,1377.7500,1378.0000,3
2008-06-05,10:34:00,1378.0000,1378.0000,1378.0000,1378.0000,4
2008-06-05,10:35:00,1378.2500,1378.2500,1378.0000,1378.0000,5
2008-06-05,10:36:00,1378.0000,1378.0000,1377.7500,1378.0000,10
2008-06-05,10:37:00,1378.2500,1378.2500,1378.0000,1378.0000,10
2008-06-05,10:39:00,1378.0000,1378.0000,1378.0000,1378.0000,50
2008-06-05,10:40:00,1378.0000,1378.0000,1378.0000,1378.0000,47
2008-06-05,10:42:00,1378.0000,1378.0000,1377.7500,1377.7500,13
2008-06-05,10:43:00,1377.5000,1377.5000,1377.5000,1377.5000,67
2008-06-05,10:44:00,1377.5000,1377.7500,1377.5000,1377.7500,3
2008-06-05,10:45:00,1377.7500,1377.7500,1377.5000,1377.5000,3
2008-06-05,10:49:00,1377.7500,1377.7500,1377.7500,1377.7500,14
2008-06-05,10:50:00,1377.7500,1377.7500,1377.7500,1377.7500,18
2008-06-05,10:51:00,1377.7500,1377.7500,1377.7500,1377.7500,3
2008-06-05,10:53:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-05,10:55:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2008-06-05,10:56:00,1377.7500,1377.7500,1377.7500,1377.7500,3
2008-06-05,10:57:00,1377.7500,1377.7500,1377.7500,1377.7500,39
2008-06-05,10:58:00,1377.7500,1377.7500,1377.7500,1377.7500,11
2008-06-05,10:59:00,1377.7500,1378.0000,1377.7500,1378.0000,7
2008-06-05,11:00:00,1377.7500,1377.7500,1377.7500,1377.7500,2
2008-06-05,11:01:00,1377.7500,1377.7500,1377.7500,1377.7500,2
2008-06-05,11:03:00,1377.7500,1377.7500,1377.7500,1377.7500,15
2008-06-05,11:04:00,1378.0000,1378.0000,1377.7500,1377.7500,12
2008-06-05,11:05:00,1377.5000,1377.7500,1377.5000,1377.7500,6
2008-06-05,11:06:00,1377.7500,1377.7500,1377.7500,1377.7500,3
2008-06-05,11:07:00,1378.0000,1378.0000,1378.0000,1378.0000,52
2008-06-05,11:08:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2008-06-05,11:10:00,1378.0000,1378.0000,1378.0000,1378.0000,3
2008-06-05,11:11:00,1378.0000,1378.0000,1378.0000,1378.0000,4
2008-06-05,11:14:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2008-06-05,11:15:00,1378.0000,1378.0000,1378.0000,1378.0000,5
2008-06-05,11:16:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2008-06-05,11:17:00,1378.2500,1378.2500,1377.7500,1377.7500,7
2008-06-05,11:18:00,1377.7500,1377.7500,1377.7500,1377.7500,9
2008-06-05,11:20:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,11:21:00,1377.5000,1377.5000,1377.5000,1377.5000,136
2008-06-05,11:22:00,1377.7500,1377.7500,1377.5000,1377.5000,3
2008-06-05,11:23:00,1377.7500,1377.7500,1377.7500,1377.7500,50
2008-06-05,11:27:00,1377.7500,1378.0000,1377.7500,1378.0000,16
2008-06-05,11:28:00,1378.0000,1378.0000,1378.0000,1378.0000,25
2008-06-05,11:29:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2008-06-05,11:30:00,1378.0000,1378.0000,1377.7500,1377.7500,12
2008-06-05,11:31:00,1377.7500,1378.0000,1377.7500,1378.0000,50
2008-06-05,11:32:00,1377.7500,1377.7500,1377.7500,1377.7500,26
2008-06-05,11:33:00,1377.5000,1377.5000,1377.5000,1377.5000,3
2008-06-05,11:35:00,1377.5000,1377.5000,1377.5000,1377.5000,4
2008-06-05,11:37:00,1377.5000,1377.7500,1377.5000,1377.7500,25
2008-06-05,11:38:00,1377.7500,1377.7500,1377.7500,1377.7500,2
2008-06-05,11:39:00,1378.0000,1378.0000,1377.7500,1378.0000,11
2008-06-05,11:41:00,1378.0000,1378.2500,1378.0000,1378.2500,14
2008-06-05,11:42:00,1378.2500,1378.2500,1378.0000,1378.0000,2
2008-06-05,11:44:00,1378.0000,1378.0000,1378.0000,1378.0000,6
2008-06-05,11:45:00,1378.0000,1378.0000,1378.0000,1378.0000,22
2008-06-05,11:46:00,1378.0000,1378.0000,1378.0000,1378.0000,3
2008-06-05,11:47:00,1378.0000,1378.0000,1378.0000,1378.0000,8
2008-06-05,11:48:00,1378.0000,1378.0000,1377.7500,1377.7500,12
2008-06-05,11:49:00,1377.7500,1378.0000,1377.7500,1378.0000,16
2008-06-05,11:50:00,1378.0000,1378.2500,1378.0000,1378.2500,11
2008-06-05,11:52:00,1378.2500,1378.2500,1378.2500,1378.2500,29
2008-06-05,11:53:00,1378.5000,1378.5000,1378.5000,1378.5000,48
2008-06-05,11:55:00,1378.5000,1378.5000,1378.5000,1378.5000,20
2008-06-05,11:56:00,1378.5000,1378.7500,1378.5000,1378.7500,70
2008-06-05,11:57:00,1378.7500,1378.7500,1378.7500,1378.7500,4
2008-06-05,11:58:00,1378.5000,1378.5000,1378.5000,1378.5000,7
2008-06-05,12:00:00,1378.5000,1378.5000,1378.5000,1378.5000,13
2008-06-05,12:01:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-06-05,12:03:00,1378.7500,1378.7500,1378.7500,1378.7500,40
2008-06-05,12:05:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-06-05,12:06:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-06-05,12:07:00,1378.5000,1378.5000,1378.5000,1378.5000,4
2008-06-05,12:08:00,1378.5000,1378.5000,1378.5000,1378.5000,6
2008-06-05,12:09:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-06-05,12:10:00,1378.5000,1378.7500,1378.5000,1378.7500,28
2008-06-05,12:11:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-06-05,12:12:00,1378.7500,1378.7500,1378.7500,1378.7500,4
2008-06-05,12:13:00,1378.5000,1378.5000,1377.5000,1377.5000,278
2008-06-05,12:14:00,1377.5000,1377.5000,1377.5000,1377.5000,7
2008-06-05,12:15:00,1377.7500,1377.7500,1377.5000,1377.7500,5
2008-06-05,12:16:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-05,12:17:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,12:18:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,12:19:00,1377.7500,1377.7500,1377.7500,1377.7500,3
2008-06-05,12:21:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-05,12:23:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-05,12:24:00,1377.5000,1377.5000,1377.5000,1377.5000,75
2008-06-05,12:25:00,1377.5000,1377.5000,1377.5000,1377.5000,4
2008-06-05,12:26:00,1377.5000,1377.5000,1377.5000,1377.5000,5
2008-06-05,12:28:00,1377.5000,1377.7500,1377.5000,1377.7500,16
2008-06-05,12:29:00,1377.7500,1377.7500,1377.5000,1377.5000,63
2008-06-05,12:30:00,1377.7500,1377.7500,1377.7500,1377.7500,8
2008-06-05,12:31:00,1377.7500,1377.7500,1377.7500,1377.7500,53
2008-06-05,12:32:00,1377.7500,1377.7500,1377.5000,1377.7500,90
2008-06-05,12:33:00,1377.7500,1377.7500,1377.7500,1377.7500,3
2008-06-05,12:34:00,1377.7500,1377.7500,1377.7500,1377.7500,11
2008-06-05,12:35:00,1377.7500,1377.7500,1377.5000,1377.5000,75
2008-06-05,12:37:00,1377.5000,1377.7500,1377.5000,1377.7500,3
2008-06-05,12:38:00,1377.5000,1377.7500,1377.5000,1377.7500,3
2008-06-05,12:39:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2008-06-05,12:40:00,1377.7500,1378.5000,1377.7500,1378.5000,343
2008-06-05,12:41:00,1378.5000,1378.5000,1378.5000,1378.5000,35
2008-06-05,12:42:00,1378.5000,1378.5000,1378.0000,1378.0000,22
2008-06-05,12:43:00,1378.2500,1378.2500,1378.2500,1378.2500,3
2008-06-05,12:44:00,1378.0000,1378.0000,1378.0000,1378.0000,5
2008-06-05,12:46:00,1378.0000,1378.0000,1378.0000,1378.0000,8
2008-06-05,12:47:00,1377.7500,1377.7500,1377.7500,1377.7500,55
2008-06-05,12:48:00,1377.7500,1377.7500,1377.5000,1377.7500,8
2008-06-05,12:49:00,1377.7500,1377.7500,1377.7500,1377.7500,5
2008-06-05,12:50:00,1377.7500,1377.7500,1377.7500,1377.7500,30
2008-06-05,12:51:00,1378.0000,1378.0000,1378.0000,1378.0000,20
2008-06-05,12:53:00,1378.2500,1378.2500,1378.2500,1378.2500,17
2008-06-05,12:56:00,1378.2500,1378.2500,1378.0000,1378.0000,38
2008-06-05,12:57:00,1378.0000,1378.0000,1377.7500,1378.0000,5
2008-06-05,12:59:00,1377.7500,1377.7500,1377.7500,1377.7500,25
2008-06-05,13:00:00,1378.0000,1378.0000,1378.0000,1378.0000,50
2008-06-05,13:01:00,1378.2500,1378.2500,1378.2500,1378.2500,11
2008-06-05,13:02:00,1378.2500,1378.5000,1378.2500,1378.5000,30
2008-06-05,13:03:00,1378.5000,1379.2500,1378.5000,1379.0000,105
2008-06-05,13:04:00,1379.0000,1379.2500,1379.0000,1379.2500,88
2008-06-05,13:05:00,1379.2500,1379.2500,1379.0000,1379.2500,10
2008-06-05,13:06:00,1379.0000,1379.2500,1379.0000,1379.0000,5
2008-06-05,13:07:00,1379.0000,1379.2500,1379.0000,1379.2500,31
2008-06-05,13:08:00,1379.2500,1379.2500,1379.2500,1379.2500,6
2008-06-05,13:09:00,1379.0000,1379.2500,1379.0000,1379.2500,14
2008-06-05,13:10:00,1379.2500,1379.2500,1379.2500,1379.2500,11
2008-06-05,13:11:00,1379.5000,1379.5000,1379.2500,1379.2500,26
2008-06-05,13:12:00,1379.2500,1379.5000,1379.2500,1379.2500,75
2008-06-05,13:13:00,1379.5000,1379.5000,1379.2500,1379.2500,6
2008-06-05,13:14:00,1379.5000,1379.5000,1379.5000,1379.5000,2
2008-06-05,13:15:00,1379.5000,1379.5000,1379.5000,1379.5000,4
2008-06-05,13:16:00,1379.5000,1379.7500,1379.5000,1379.5000,71
2008-06-05,13:17:00,1379.5000,1379.5000,1379.5000,1379.5000,5
2008-06-05,13:18:00,1379.5000,1379.5000,1379.5000,1379.5000,3
2008-06-05,13:19:00,1379.5000,1379.5000,1379.2500,1379.5000,6
2008-06-05,13:20:00,1379.2500,1379.5000,1379.2500,1379.5000,12
2008-06-05,13:21:00,1379.5000,1379.7500,1379.5000,1379.7500,100
2008-06-05,13:22:00,1379.7500,1380.0000,1379.7500,1380.0000,83
2008-06-05,13:23:00,1379.7500,1380.0000,1379.7500,1379.7500,102
2008-06-05,13:24:00,1379.7500,1379.7500,1379.5000,1379.5000,59
2008-06-05,13:25:00,1379.5000,1379.7500,1379.5000,1379.7500,17
2008-06-05,13:26:00,1379.7500,1379.7500,1379.7500,1379.7500,2
2008-06-05,13:27:00,1379.5000,1379.7500,1379.2500,1379.2500,13
2008-06-05,13:28:00,1379.2500,1379.7500,1379.2500,1379.5000,4
2008-06-05,13:29:00,1379.5000,1379.5000,1379.5000,1379.5000,51
2008-06-05,13:30:00,1379.7500,1379.7500,1379.5000,1379.7500,8
2008-06-05,13:31:00,1379.7500,1379.7500,1379.7500,1379.7500,3
2008-06-05,13:32:00,1379.7500,1379.7500,1379.5000,1379.5000,3
2008-06-05,13:33:00,1379.5000,1379.5000,1379.2500,1379.5000,35
2008-06-05,13:34:00,1379.5000,1379.7500,1379.5000,1379.7500,3
2008-06-05,13:35:00,1379.7500,1379.7500,1379.7500,1379.7500,7
2008-06-05,13:36:00,1379.7500,1379.7500,1379.5000,1379.5000,8
2008-06-05,13:37:00,1379.5000,1379.7500,1379.5000,1379.7500,28
2008-06-05,13:38:00,1379.7500,1379.7500,1379.7500,1379.7500,32
2008-06-05,13:39:00,1379.7500,1380.0000,1379.7500,1379.7500,15
2008-06-05,13:40:00,1380.0000,1380.0000,1379.7500,1380.0000,83
2008-06-05,13:41:00,1380.0000,1380.0000,1379.7500,1380.0000,53
2008-06-05,13:42:00,1379.7500,1380.0000,1379.7500,1380.0000,12
2008-06-05,13:43:00,1380.0000,1380.0000,1380.0000,1380.0000,78
2008-06-05,13:44:00,1379.7500,1380.0000,1379.7500,1379.7500,20
2008-06-05,13:45:00,1379.7500,1379.7500,1379.7500,1379.7500,47
2008-06-05,13:46:00,1379.7500,1379.7500,1379.5000,1379.7500,6
2008-06-05,13:47:00,1379.7500,1379.7500,1379.7500,1379.7500,35
2008-06-05,13:48:00,1379.7500,1379.7500,1379.5000,1379.5000,59
2008-06-05,13:49:00,1379.7500,1380.0000,1379.7500,1380.0000,82
2008-06-05,13:50:00,1380.0000,1380.0000,1380.0000,1380.0000,2
2008-06-05,13:51:00,1379.7500,1379.7500,1379.7500,1379.7500,97
2008-06-05,13:52:00,1379.5000,1379.7500,1379.5000,1379.7500,6
2008-06-05,13:53:00,1379.7500,1379.7500,1379.5000,1379.5000,5
2008-06-05,13:54:00,1379.5000,1379.7500,1379.5000,1379.5000,8
2008-06-05,13:55:00,1379.5000,1379.7500,1379.5000,1379.5000,5
2008-06-05,13:56:00,1379.5000,1379.7500,1379.5000,1379.7500,33
2008-06-05,13:57:00,1379.5000,1379.7500,1379.5000,1379.7500,17
2008-06-05,13:58:00,1379.5000,1379.7500,1379.5000,1379.5000,21
2008-06-05,13:59:00,1379.5000,1379.7500,1379.2500,1379.2500,31
2008-06-05,14:00:00,1379.5000,1379.7500,1379.2500,1379.2500,113
2008-06-05,14:01:00,1379.5000,1379.5000,1379.2500,1379.2500,9
2008-06-05,14:02:00,1379.2500,1379.5000,1379.2500,1379.5000,48
2008-06-05,14:03:00,1379.5000,1379.5000,1379.5000,1379.5000,3
2008-06-05,14:04:00,1379.2500,1379.5000,1378.7500,1378.7500,175
2008-06-05,14:05:00,1378.7500,1379.0000,1378.7500,1379.0000,63
2008-06-05,14:06:00,1378.7500,1379.0000,1378.7500,1379.0000,115
2008-06-05,14:07:00,1379.0000,1379.0000,1378.7500,1379.0000,46
2008-06-05,14:08:00,1379.0000,1379.0000,1378.7500,1379.0000,150
2008-06-05,14:09:00,1379.0000,1379.0000,1379.0000,1379.0000,17
2008-06-05,14:10:00,1379.0000,1379.2500,1379.0000,1379.0000,25
2008-06-05,14:11:00,1379.0000,1379.0000,1378.7500,1378.7500,48
2008-06-05,14:12:00,1379.0000,1379.2500,1379.0000,1379.2500,35
2008-06-05,14:13:00,1379.0000,1379.0000,1379.0000,1379.0000,30
2008-06-05,14:14:00,1379.0000,1379.0000,1379.0000,1379.0000,6
2008-06-05,14:15:00,1379.0000,1379.0000,1378.7500,1378.7500,30
2008-06-05,14:16:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-06-05,14:17:00,1378.7500,1379.0000,1378.7500,1379.0000,3
2008-06-05,14:18:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-06-05,14:19:00,1378.7500,1378.7500,1378.7500,1378.7500,14
2008-06-05,14:20:00,1378.7500,1379.0000,1378.7500,1378.7500,30
2008-06-05,14:21:00,1379.0000,1379.0000,1379.0000,1379.0000,17
2008-06-05,14:22:00,1379.0000,1379.0000,1379.0000,1379.0000,4
2008-06-05,14:23:00,1379.0000,1379.0000,1378.7500,1378.7500,65
2008-06-05,14:24:00,1378.7500,1379.0000,1378.5000,1378.5000,26
2008-06-05,14:25:00,1378.7500,1379.0000,1378.2500,1378.2500,95
2008-06-05,14:26:00,1378.2500,1378.5000,1378.2500,1378.5000,75
2008-06-05,14:27:00,1378.2500,1378.5000,1378.2500,1378.5000,145
2008-06-05,14:28:00,1378.7500,1379.2500,1378.7500,1379.0000,71
2008-06-05,14:29:00,1379.2500,1379.2500,1378.7500,1379.0000,75
2008-06-05,14:30:00,1379.0000,1379.2500,1379.0000,1379.2500,33
2008-06-05,14:31:00,1379.2500,1379.2500,1379.2500,1379.2500,39
2008-06-05,14:32:00,1379.2500,1379.5000,1379.2500,1379.5000,205
2008-06-05,14:33:00,1379.2500,1379.5000,1379.2500,1379.5000,60
2008-06-05,14:34:00,1379.5000,1379.5000,1379.2500,1379.5000,81
2008-06-05,14:35:00,1379.5000,1379.7500,1379.5000,1379.7500,71
2008-06-05,14:36:00,1379.5000,1379.7500,1379.5000,1379.5000,213
2008-06-05,14:37:00,1379.5000,1379.7500,1379.5000,1379.5000,23
2008-06-05,14:38:00,1379.5000,1379.5000,1379.5000,1379.5000,5
2008-06-05,14:39:00,1379.2500,1379.5000,1379.2500,1379.5000,10
2008-06-05,14:40:00,1379.5000,1379.5000,1379.2500,1379.2500,24
2008-06-05,14:41:00,1379.2500,1379.5000,1379.2500,1379.2500,52
2008-06-05,14:42:00,1379.2500,1379.5000,1379.2500,1379.5000,4
2008-06-05,14:43:00,1379.2500,1379.2500,1379.2500,1379.2500,3
2008-06-05,14:44:00,1379.2500,1379.2500,1379.2500,1379.2500,27
2008-06-05,14:45:00,1379.2500,1379.2500,1379.0000,1379.2500,45
2008-06-05,14:46:00,1379.2500,1379.2500,1379.0000,1379.2500,28
2008-06-05,14:47:00,1379.0000,1379.5000,1379.0000,1379.5000,32
2008-06-05,14:48:00,1379.2500,1379.5000,1379.2500,1379.5000,14
2008-06-05,14:49:00,1379.5000,1379.5000,1379.2500,1379.5000,13
2008-06-05,14:50:00,1379.5000,1379.5000,1379.5000,1379.5000,95
2008-06-05,14:51:00,1379.5000,1379.5000,1379.2500,1379.2500,93
2008-06-05,14:52:00,1379.5000,1379.5000,1379.5000,1379.5000,3
2008-06-05,14:53:00,1379.5000,1380.0000,1379.5000,1379.7500,249
2008-06-05,14:54:00,1379.7500,1379.7500,1379.5000,1379.7500,88
2008-06-05,14:55:00,1379.7500,1379.7500,1379.7500,1379.7500,123
2008-06-05,14:56:00,1379.7500,1380.0000,1379.7500,1379.7500,204
2008-06-05,14:57:00,1379.7500,1379.7500,1379.7500,1379.7500,107
2008-06-05,14:58:00,1379.7500,1380.0000,1379.7500,1380.0000,126
2008-06-05,14:59:00,1380.0000,1380.7500,1380.0000,1380.7500,650
2008-06-05,15:00:00,1380.5000,1380.7500,1380.2500,1380.5000,469
2008-06-05,15:01:00,1380.7500,1381.0000,1380.5000,1380.5000,296
2008-06-05,15:02:00,1380.7500,1380.7500,1380.5000,1380.5000,267
2008-06-05,15:03:00,1380.5000,1380.5000,1380.5000,1380.5000,24
2008-06-05,15:04:00,1380.5000,1380.7500,1380.5000,1380.7500,141
2008-06-05,15:05:00,1380.5000,1380.7500,1380.5000,1380.7500,209
2008-06-05,15:06:00,1380.5000,1380.5000,1380.5000,1380.5000,42
2008-06-05,15:07:00,1380.5000,1380.7500,1380.5000,1380.5000,31
2008-06-05,15:08:00,1380.7500,1380.7500,1380.5000,1380.7500,195
2008-06-05,15:09:00,1380.7500,1380.7500,1380.5000,1380.5000,139
2008-06-05,15:10:00,1380.5000,1380.5000,1380.0000,1380.2500,258
2008-06-05,15:11:00,1380.2500,1380.5000,1379.7500,1379.7500,569
2008-06-05,15:12:00,1379.7500,1380.0000,1379.5000,1379.5000,542
2008-06-05,15:13:00,1379.7500,1379.7500,1379.2500,1379.5000,322
2008-06-05,15:14:00,1379.5000,1379.5000,1379.2500,1379.2500,94
2008-06-05,15:15:00,1379.2500,1379.2500,1379.0000,1379.2500,202
2008-06-05,15:16:00,1379.2500,1379.5000,1379.2500,1379.5000,106
2008-06-05,15:17:00,1379.5000,1379.5000,1378.7500,1378.7500,328
2008-06-05,15:18:00,1378.5000,1379.0000,1378.5000,1379.0000,184
2008-06-05,15:19:00,1379.0000,1379.0000,1378.5000,1379.0000,104
2008-06-05,15:20:00,1378.7500,1378.7500,1378.5000,1378.7500,43
2008-06-05,15:21:00,1378.7500,1379.0000,1378.7500,1379.0000,39
2008-06-05,15:22:00,1379.0000,1379.2500,1379.0000,1379.2500,47
2008-06-05,15:23:00,1379.0000,1379.2500,1379.0000,1379.2500,124
2008-06-05,15:24:00,1379.0000,1379.0000,1378.5000,1379.0000,157
2008-06-05,15:25:00,1378.7500,1379.0000,1378.7500,1379.0000,63
2008-06-05,15:26:00,1379.0000,1379.0000,1379.0000,1379.0000,37
2008-06-05,15:27:00,1379.0000,1379.2500,1379.0000,1379.0000,32
2008-06-05,15:28:00,1379.0000,1379.2500,1379.0000,1379.0000,37
2008-06-05,15:29:00,1379.2500,1379.5000,1379.2500,1379.2500,188
2008-06-05,15:30:00,1379.5000,1379.5000,1379.2500,1379.2500,77
2008-06-05,15:31:00,1379.2500,1379.7500,1379.2500,1379.5000,179
2008-06-05,15:32:00,1379.5000,1379.5000,1379.2500,1379.5000,48
2008-06-05,15:33:00,1379.5000,1380.7500,1379.5000,1380.5000,419
2008-06-05,15:34:00,1380.5000,1380.7500,1380.5000,1380.5000,346
2008-06-05,15:35:00,1380.5000,1380.5000,1380.2500,1380.5000,167
2008-06-05,15:36:00,1380.5000,1380.5000,1380.2500,1380.5000,34
2008-06-05,15:37:00,1380.5000,1381.0000,1380.5000,1380.7500,350
2008-06-05,15:38:00,1380.7500,1381.0000,1380.7500,1380.7500,360
2008-06-05,15:39:00,1380.7500,1380.7500,1380.7500,1380.7500,56
2008-06-05,15:40:00,1381.0000,1381.0000,1380.7500,1380.7500,294
2008-06-05,15:41:00,1380.7500,1380.7500,1380.5000,1380.5000,107
2008-06-05,15:42:00,1380.5000,1380.7500,1380.2500,1380.7500,225
2008-06-05,15:43:00,1380.7500,1380.7500,1380.2500,1380.5000,54
2008-06-05,15:44:00,1380.5000,1380.5000,1380.5000,1380.5000,12
2008-06-05,15:45:00,1380.5000,1380.5000,1380.5000,1380.5000,15
2008-06-05,15:46:00,1380.7500,1381.0000,1380.7500,1380.7500,373
2008-06-05,15:47:00,1380.7500,1381.2500,1380.7500,1381.2500,775
2008-06-05,15:48:00,1381.2500,1381.7500,1381.0000,1381.5000,649
2008-06-05,15:49:00,1381.5000,1381.5000,1381.2500,1381.2500,204
2008-06-05,15:50:00,1381.5000,1381.7500,1381.2500,1381.7500,335
2008-06-05,15:51:00,1381.7500,1382.0000,1381.7500,1381.7500,388
2008-06-05,15:52:00,1382.0000,1382.0000,1381.7500,1381.7500,421
2008-06-05,15:53:00,1381.5000,1382.0000,1381.2500,1381.7500,226
2008-06-05,15:54:00,1382.0000,1382.0000,1381.7500,1382.0000,260
2008-06-05,15:55:00,1382.0000,1382.2500,1381.5000,1381.5000,674
2008-06-05,15:56:00,1381.5000,1382.0000,1381.5000,1381.5000,102
2008-06-05,15:57:00,1381.7500,1382.0000,1381.7500,1382.0000,72
2008-06-05,15:58:00,1382.0000,1382.0000,1381.7500,1381.7500,323
2008-06-05,15:59:00,1381.7500,1381.7500,1381.5000,1381.5000,81
2008-06-05,16:00:00,1381.5000,1381.5000,1381.2500,1381.5000,51
2008-06-05,16:01:00,1381.2500,1381.2500,1381.0000,1381.0000,86
2008-06-05,16:02:00,1381.0000,1381.2500,1380.7500,1381.0000,214
2008-06-05,16:03:00,1381.0000,1381.0000,1380.7500,1380.7500,135
2008-06-05,16:04:00,1380.7500,1381.0000,1380.5000,1381.0000,134
2008-06-05,16:05:00,1381.0000,1381.2500,1381.0000,1381.2500,185
2008-06-05,16:06:00,1381.5000,1381.7500,1381.2500,1381.2500,302
2008-06-05,16:07:00,1381.0000,1381.0000,1380.5000,1380.7500,94
2008-06-05,16:08:00,1381.0000,1381.0000,1380.7500,1381.0000,102
2008-06-05,16:09:00,1381.2500,1382.0000,1381.2500,1381.7500,245
2008-06-05,16:10:00,1382.0000,1382.2500,1381.7500,1382.2500,268
2008-06-05,16:11:00,1382.2500,1382.7500,1382.0000,1382.5000,305
2008-06-05,16:12:00,1382.5000,1382.5000,1382.0000,1382.0000,231
2008-06-05,16:13:00,1382.0000,1382.0000,1381.7500,1382.0000,127
2008-06-05,16:14:00,1382.2500,1382.7500,1382.2500,1382.7500,299
2008-06-05,16:15:00,1382.7500,1383.5000,1382.7500,1383.5000,1235
2008-06-05,16:16:00,1383.5000,1383.5000,1383.0000,1383.2500,329
2008-06-05,16:17:00,1383.5000,1383.5000,1383.0000,1383.2500,173
2008-06-05,16:18:00,1383.2500,1383.7500,1383.2500,1383.7500,440
2008-06-05,16:19:00,1383.7500,1383.7500,1383.5000,1383.5000,248
2008-06-05,16:20:00,1383.2500,1383.7500,1383.2500,1383.7500,577
2008-06-05,16:21:00,1383.5000,1383.7500,1383.5000,1383.5000,131
2008-06-05,16:22:00,1383.7500,1384.0000,1383.5000,1383.7500,198
2008-06-05,16:23:00,1383.7500,1383.7500,1383.5000,1383.7500,168
2008-06-05,16:24:00,1383.5000,1383.7500,1383.2500,1383.5000,117
2008-06-05,16:25:00,1383.5000,1383.7500,1383.2500,1383.7500,246
2008-06-05,16:26:00,1383.7500,1383.7500,1383.2500,1383.5000,101
2008-06-05,16:27:00,1383.5000,1383.5000,1383.2500,1383.2500,45
2008-06-05,16:28:00,1383.2500,1383.2500,1382.5000,1382.5000,256
2008-06-05,16:29:00,1382.5000,1382.7500,1382.5000,1382.5000,192
2008-06-05,16:30:00,1382.5000,1382.5000,1381.5000,1381.7500,471
2008-06-05,16:31:00,1382.0000,1382.2500,1382.0000,1382.0000,80
2008-06-05,16:32:00,1382.2500,1382.5000,1382.0000,1382.2500,473
2008-06-05,16:33:00,1382.2500,1382.2500,1382.0000,1382.0000,243
2008-06-05,16:34:00,1382.0000,1382.5000,1382.0000,1382.5000,151
2008-06-05,16:35:00,1382.5000,1382.5000,1382.2500,1382.2500,82
2008-06-05,16:36:00,1382.2500,1382.2500,1382.2500,1382.2500,6
2008-06-05,16:37:00,1382.2500,1382.5000,1382.0000,1382.0000,491
2008-06-05,16:38:00,1382.0000,1382.0000,1381.5000,1381.5000,361
2008-06-05,16:39:00,1381.5000,1381.7500,1381.2500,1381.7500,648
2008-06-05,16:40:00,1381.5000,1382.2500,1381.5000,1382.2500,100
2008-06-05,16:41:00,1382.2500,1382.5000,1382.2500,1382.2500,93
2008-06-05,16:42:00,1382.2500,1382.5000,1382.2500,1382.5000,150
2008-06-05,16:43:00,1382.5000,1382.5000,1382.2500,1382.2500,237
2008-06-05,16:44:00,1382.2500,1382.2500,1382.2500,1382.2500,25
2008-06-05,16:45:00,1382.2500,1382.2500,1381.7500,1381.7500,136
2008-06-05,16:46:00,1382.0000,1382.0000,1381.7500,1381.7500,10
2008-06-05,16:47:00,1381.7500,1382.0000,1381.7500,1381.7500,66
2008-06-05,16:48:00,1382.0000,1382.0000,1382.0000,1382.0000,27
2008-06-05,16:49:00,1381.7500,1381.7500,1381.5000,1381.7500,135
2008-06-05,16:50:00,1381.5000,1381.5000,1381.5000,1381.5000,71
2008-06-05,16:51:00,1381.5000,1381.5000,1381.0000,1381.2500,154
2008-06-05,16:52:00,1381.2500,1381.5000,1381.2500,1381.2500,82
2008-06-05,16:53:00,1381.5000,1381.7500,1381.2500,1381.5000,68
2008-06-05,16:54:00,1381.5000,1381.5000,1381.2500,1381.5000,104
2008-06-05,16:55:00,1381.2500,1381.2500,1381.2500,1381.2500,149
2008-06-05,16:56:00,1381.2500,1381.2500,1381.0000,1381.2500,50
2008-06-05,16:57:00,1381.0000,1381.2500,1381.0000,1381.0000,55
2008-06-05,16:58:00,1381.0000,1381.2500,1381.0000,1381.2500,122
2008-06-05,16:59:00,1381.2500,1381.5000,1381.0000,1381.5000,149
2008-06-05,17:00:00,1381.5000,1381.5000,1381.2500,1381.2500,75
2008-06-05,17:01:00,1381.5000,1381.7500,1381.5000,1381.7500,71
2008-06-05,17:02:00,1381.5000,1382.0000,1381.5000,1382.0000,157
2008-06-05,17:03:00,1382.0000,1382.5000,1382.0000,1382.5000,218
2008-06-05,17:04:00,1382.5000,1382.7500,1382.5000,1382.5000,50
2008-06-05,17:05:00,1382.2500,1382.5000,1382.0000,1382.2500,262
2008-06-05,17:06:00,1382.0000,1382.2500,1382.0000,1382.2500,6
2008-06-05,17:07:00,1382.2500,1382.2500,1382.0000,1382.2500,60
2008-06-05,17:08:00,1382.2500,1382.2500,1381.5000,1381.7500,277
2008-06-05,17:09:00,1381.7500,1381.7500,1381.0000,1381.2500,112
2008-06-05,17:10:00,1381.2500,1381.2500,1381.0000,1381.2500,8
2008-06-05,17:11:00,1381.2500,1381.5000,1381.2500,1381.5000,75
2008-06-05,17:12:00,1381.5000,1381.5000,1381.2500,1381.5000,211
2008-06-05,17:13:00,1381.2500,1381.7500,1381.2500,1381.5000,198
2008-06-05,17:14:00,1381.7500,1381.7500,1381.5000,1381.7500,42
2008-06-05,17:15:00,1381.7500,1381.7500,1381.7500,1381.7500,16
2008-06-05,17:16:00,1381.7500,1381.7500,1381.5000,1381.7500,10
2008-06-05,17:17:00,1381.7500,1382.0000,1381.7500,1382.0000,144
2008-06-05,17:18:00,1382.0000,1382.2500,1381.7500,1381.7500,115
2008-06-05,17:19:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-06-05,17:20:00,1382.0000,1382.0000,1381.7500,1382.0000,38
2008-06-05,17:21:00,1381.7500,1382.0000,1381.7500,1381.7500,129
2008-06-05,17:22:00,1381.7500,1382.2500,1381.7500,1382.0000,204
2008-06-05,17:23:00,1382.0000,1382.0000,1381.7500,1381.7500,30
2008-06-05,17:24:00,1382.0000,1382.0000,1381.7500,1381.7500,98
2008-06-05,17:25:00,1381.7500,1382.0000,1381.7500,1382.0000,13
2008-06-05,17:26:00,1382.0000,1382.0000,1381.7500,1381.7500,22
2008-06-05,17:27:00,1381.7500,1381.7500,1381.5000,1381.5000,82
2008-06-05,17:28:00,1381.5000,1381.7500,1381.5000,1381.7500,28
2008-06-05,17:29:00,1381.7500,1381.7500,1381.5000,1381.5000,3
2008-06-05,17:30:00,1381.5000,1382.0000,1381.5000,1382.0000,156
2008-06-05,17:31:00,1382.0000,1382.5000,1382.0000,1382.0000,118
2008-06-05,17:32:00,1382.2500,1382.5000,1382.2500,1382.5000,539
2008-06-05,17:33:00,1382.2500,1382.5000,1382.2500,1382.2500,139
2008-06-05,17:34:00,1382.2500,1382.5000,1382.2500,1382.5000,90
2008-06-05,17:35:00,1382.2500,1382.2500,1382.2500,1382.2500,78
2008-06-05,17:36:00,1382.2500,1382.2500,1382.2500,1382.2500,37
2008-06-05,17:37:00,1382.2500,1382.5000,1382.2500,1382.2500,71
2008-06-05,17:38:00,1382.2500,1382.5000,1382.2500,1382.2500,12
2008-06-05,17:39:00,1382.5000,1382.5000,1382.2500,1382.5000,28
2008-06-05,17:40:00,1382.5000,1382.5000,1382.2500,1382.5000,62
2008-06-05,17:41:00,1382.5000,1382.5000,1382.5000,1382.5000,4
2008-06-05,17:42:00,1382.5000,1382.5000,1382.2500,1382.2500,18
2008-06-05,17:43:00,1382.5000,1382.5000,1382.2500,1382.2500,30
2008-06-05,17:44:00,1382.5000,1382.7500,1382.2500,1382.5000,219
2008-06-05,17:45:00,1382.5000,1382.5000,1382.2500,1382.2500,74
2008-06-05,17:46:00,1382.5000,1382.5000,1382.2500,1382.5000,25
2008-06-05,17:47:00,1382.2500,1382.5000,1382.2500,1382.5000,288
2008-06-05,17:48:00,1382.5000,1382.5000,1382.5000,1382.5000,3
2008-06-05,17:49:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-06-05,17:50:00,1382.2500,1382.5000,1382.2500,1382.2500,20
2008-06-05,17:51:00,1382.2500,1382.2500,1381.7500,1382.0000,161
2008-06-05,17:52:00,1382.0000,1382.2500,1382.0000,1382.2500,116
2008-06-05,17:53:00,1382.0000,1382.5000,1382.0000,1382.5000,156
2008-06-05,17:54:00,1382.5000,1382.5000,1382.2500,1382.2500,15
2008-06-05,17:55:00,1382.5000,1382.5000,1382.2500,1382.2500,55
2008-06-05,17:56:00,1382.2500,1382.5000,1382.2500,1382.2500,76
2008-06-05,17:57:00,1382.0000,1382.0000,1382.0000,1382.0000,113
2008-06-05,17:58:00,1382.0000,1382.0000,1382.0000,1382.0000,11
2008-06-05,17:59:00,1382.0000,1382.0000,1381.7500,1381.7500,32
2008-06-05,18:00:00,1381.7500,1382.0000,1381.5000,1381.5000,108
2008-06-05,18:01:00,1381.5000,1381.5000,1381.2500,1381.2500,185
2008-06-05,18:02:00,1381.2500,1381.2500,1380.7500,1380.7500,251
2008-06-05,18:03:00,1381.2500,1381.2500,1380.7500,1380.7500,79
2008-06-05,18:04:00,1380.7500,1381.0000,1380.5000,1381.0000,194
2008-06-05,18:05:00,1380.7500,1381.5000,1380.7500,1381.2500,220
2008-06-05,18:06:00,1381.2500,1381.5000,1381.2500,1381.5000,26
2008-06-05,18:07:00,1381.5000,1381.5000,1381.2500,1381.2500,119
2008-06-05,18:08:00,1381.5000,1381.5000,1381.5000,1381.5000,101
2008-06-05,18:09:00,1381.7500,1381.7500,1381.5000,1381.5000,189
2008-06-05,18:10:00,1381.5000,1381.7500,1381.5000,1381.7500,191
2008-06-05,18:11:00,1381.7500,1381.7500,1381.7500,1381.7500,69
2008-06-05,18:12:00,1381.7500,1382.0000,1381.5000,1381.7500,50
2008-06-05,18:13:00,1381.5000,1381.5000,1381.5000,1381.5000,39
2008-06-05,18:14:00,1381.5000,1381.7500,1381.5000,1381.7500,129
2008-06-05,18:15:00,1381.5000,1382.2500,1381.5000,1381.7500,530
2008-06-05,18:16:00,1381.7500,1381.7500,1381.7500,1381.7500,62
2008-06-05,18:17:00,1382.0000,1382.2500,1382.0000,1382.0000,99
2008-06-05,18:18:00,1381.7500,1381.7500,1381.5000,1381.5000,62
2008-06-05,18:19:00,1381.5000,1381.5000,1381.0000,1381.2500,260
2008-06-05,18:20:00,1381.0000,1381.0000,1380.0000,1380.2500,609
2008-06-05,18:21:00,1380.5000,1380.7500,1380.2500,1380.5000,205
2008-06-05,18:22:00,1380.5000,1380.5000,1380.2500,1380.5000,107
2008-06-05,18:23:00,1380.5000,1380.7500,1380.2500,1380.5000,142
2008-06-05,18:24:00,1380.2500,1380.2500,1379.5000,1379.7500,800
2008-06-05,18:25:00,1379.7500,1380.0000,1379.2500,1379.5000,400
2008-06-05,18:26:00,1379.5000,1379.7500,1379.2500,1379.7500,168
2008-06-05,18:27:00,1379.7500,1380.2500,1379.7500,1380.0000,275
2008-06-05,18:28:00,1380.2500,1380.5000,1380.2500,1380.2500,87
2008-06-05,18:29:00,1380.2500,1380.2500,1380.0000,1380.0000,39
2008-06-05,18:30:00,1380.0000,1380.5000,1379.7500,1379.7500,181
2008-06-05,18:31:00,1379.7500,1380.0000,1379.5000,1379.7500,136
2008-06-05,18:32:00,1379.5000,1380.0000,1379.5000,1379.7500,219
2008-06-05,18:33:00,1379.7500,1380.0000,1379.7500,1380.0000,200
2008-06-05,18:34:00,1379.7500,1380.0000,1379.5000,1379.5000,253
2008-06-05,18:35:00,1379.5000,1379.5000,1379.0000,1379.2500,197
2008-06-05,18:36:00,1379.0000,1379.2500,1379.0000,1379.2500,186
2008-06-05,18:37:00,1379.2500,1379.5000,1379.0000,1379.5000,99
2008-06-05,18:38:00,1379.5000,1379.7500,1379.5000,1379.7500,132
2008-06-05,18:39:00,1379.5000,1379.7500,1379.5000,1379.5000,252
2008-06-05,18:40:00,1379.5000,1379.5000,1379.5000,1379.5000,5
2008-06-05,18:41:00,1379.5000,1380.0000,1379.5000,1379.7500,58
2008-06-05,18:42:00,1380.0000,1380.0000,1379.7500,1379.7500,62
2008-06-05,18:43:00,1379.7500,1380.0000,1379.7500,1379.7500,52
2008-06-05,18:44:00,1379.5000,1379.5000,1379.2500,1379.5000,226
2008-06-05,18:45:00,1379.2500,1379.7500,1379.2500,1379.7500,62
2008-06-05,18:46:00,1379.5000,1379.7500,1379.5000,1379.5000,60
2008-06-05,18:47:00,1379.5000,1379.5000,1379.5000,1379.5000,15
2008-06-05,18:48:00,1379.5000,1379.7500,1379.5000,1379.7500,113
2008-06-05,18:49:00,1379.5000,1379.7500,1379.5000,1379.5000,121
2008-06-05,18:50:00,1379.5000,1379.5000,1379.5000,1379.5000,136
2008-06-05,18:51:00,1379.2500,1379.2500,1378.2500,1378.5000,862
2008-06-05,18:52:00,1378.5000,1378.7500,1378.5000,1378.7500,81
2008-06-05,18:53:00,1378.7500,1378.7500,1378.5000,1378.5000,26
2008-06-05,18:54:00,1378.7500,1379.0000,1378.7500,1378.7500,178
2008-06-05,18:55:00,1378.5000,1379.0000,1378.2500,1378.5000,282
2008-06-05,18:56:00,1378.5000,1378.7500,1378.5000,1378.5000,153
2008-06-05,18:57:00,1378.5000,1379.0000,1378.5000,1378.7500,118
2008-06-05,18:58:00,1378.7500,1379.0000,1378.5000,1378.7500,102
2008-06-05,18:59:00,1378.7500,1379.2500,1378.7500,1379.2500,148
2008-06-05,19:00:00,1379.0000,1379.0000,1378.5000,1378.7500,132
2008-06-05,19:01:00,1379.0000,1379.7500,1378.7500,1379.5000,718
2008-06-05,19:02:00,1379.5000,1379.7500,1379.5000,1379.7500,158
2008-06-05,19:03:00,1379.7500,1380.0000,1379.7500,1380.0000,279
2008-06-05,19:04:00,1380.0000,1380.0000,1379.7500,1379.7500,272
2008-06-05,19:05:00,1380.0000,1380.0000,1380.0000,1380.0000,6
2008-06-05,19:06:00,1380.0000,1380.5000,1380.0000,1380.5000,437
2008-06-05,19:07:00,1380.5000,1381.5000,1380.5000,1381.2500,1078
2008-06-05,19:08:00,1381.2500,1382.2500,1381.2500,1381.7500,825
2008-06-05,19:09:00,1381.7500,1381.7500,1381.5000,1381.7500,349
2008-06-05,19:10:00,1381.7500,1382.2500,1381.5000,1382.0000,812
2008-06-05,19:11:00,1381.7500,1382.0000,1381.7500,1382.0000,335
2008-06-05,19:12:00,1382.0000,1382.0000,1381.5000,1381.5000,513
2008-06-05,19:13:00,1381.5000,1382.0000,1381.5000,1382.0000,376
2008-06-05,19:14:00,1382.0000,1382.0000,1381.7500,1381.7500,200
2008-06-05,19:15:00,1382.0000,1382.0000,1381.2500,1381.2500,353
2008-06-05,19:16:00,1381.2500,1381.5000,1381.2500,1381.2500,157
2008-06-05,19:17:00,1381.5000,1382.0000,1381.5000,1382.0000,362
2008-06-05,19:18:00,1382.0000,1382.0000,1381.7500,1382.0000,230
2008-06-05,19:19:00,1381.7500,1382.5000,1381.7500,1382.5000,431
2008-06-05,19:20:00,1382.5000,1382.7500,1381.7500,1382.5000,755
2008-06-05,19:21:00,1382.5000,1382.7500,1382.0000,1382.2500,730
2008-06-05,19:22:00,1382.2500,1382.7500,1382.2500,1382.5000,625
2008-06-05,19:23:00,1382.5000,1383.0000,1382.5000,1382.5000,385
2008-06-05,19:24:00,1382.5000,1383.5000,1382.5000,1383.0000,1146
2008-06-05,19:25:00,1383.0000,1383.7500,1383.0000,1383.0000,678
2008-06-05,19:26:00,1383.0000,1383.7500,1382.7500,1383.2500,1539
2008-06-05,19:27:00,1383.2500,1383.7500,1383.2500,1383.2500,185
2008-06-05,19:28:00,1383.2500,1383.7500,1383.0000,1383.0000,507
2008-06-05,19:29:00,1383.0000,1383.2500,1382.7500,1382.7500,492
2008-06-05,19:30:00,1383.2500,1383.2500,1382.7500,1383.2500,732
2008-06-05,19:31:00,1383.2500,1383.2500,1382.7500,1382.7500,254
2008-06-05,19:32:00,1382.5000,1382.7500,1382.5000,1382.5000,205
2008-06-05,19:33:00,1382.7500,1382.7500,1382.2500,1382.7500,456
2008-06-05,19:34:00,1382.7500,1383.0000,1382.5000,1382.5000,953
2008-06-05,19:35:00,1382.5000,1382.7500,1382.5000,1382.5000,770
2008-06-05,19:36:00,1382.5000,1382.7500,1382.2500,1382.5000,486
2008-06-05,19:37:00,1382.2500,1382.5000,1382.0000,1382.0000,223
2008-06-05,19:38:00,1382.2500,1383.0000,1382.0000,1382.5000,777
2008-06-05,19:39:00,1382.2500,1382.5000,1382.0000,1382.5000,422
2008-06-05,19:40:00,1382.2500,1382.7500,1382.2500,1382.5000,864
2008-06-05,19:41:00,1382.5000,1382.7500,1382.5000,1382.7500,96
2008-06-05,19:42:00,1382.5000,1382.7500,1382.5000,1382.5000,170
2008-06-05,19:43:00,1382.7500,1382.7500,1382.5000,1382.5000,52
2008-06-05,19:44:00,1383.0000,1383.0000,1382.5000,1382.7500,132
2008-06-05,19:45:00,1382.5000,1383.0000,1382.2500,1382.7500,520
2008-06-05,19:46:00,1382.5000,1382.7500,1382.5000,1382.5000,79
2008-06-05,19:47:00,1382.5000,1383.0000,1382.5000,1382.7500,170
2008-06-05,19:48:00,1383.0000,1383.0000,1382.7500,1382.7500,43
2008-06-05,19:49:00,1382.7500,1383.0000,1382.5000,1383.0000,128
2008-06-05,19:50:00,1383.0000,1383.2500,1382.7500,1383.2500,254
2008-06-05,19:51:00,1383.2500,1383.2500,1383.0000,1383.0000,46
2008-06-05,19:52:00,1383.0000,1383.2500,1383.0000,1383.2500,55
2008-06-05,19:53:00,1383.2500,1383.2500,1383.0000,1383.0000,986
2008-06-05,19:54:00,1382.7500,1383.0000,1382.7500,1383.0000,138
2008-06-05,19:55:00,1383.0000,1383.2500,1383.0000,1383.0000,567
2008-06-05,19:56:00,1383.0000,1383.2500,1383.0000,1383.0000,98
2008-06-05,19:57:00,1383.0000,1383.5000,1383.0000,1383.5000,135
2008-06-05,19:58:00,1383.2500,1383.5000,1383.2500,1383.5000,25
2008-06-05,19:59:00,1383.5000,1383.5000,1383.2500,1383.5000,215
2008-06-05,20:00:00,1383.5000,1383.7500,1383.5000,1383.5000,130
2008-06-05,20:01:00,1383.5000,1383.7500,1383.2500,1383.5000,381
2008-06-05,20:02:00,1383.5000,1383.5000,1383.2500,1383.2500,261
2008-06-05,20:03:00,1383.0000,1383.2500,1382.7500,1383.2500,394
2008-06-05,20:04:00,1383.0000,1383.2500,1382.5000,1382.5000,226
2008-06-05,20:05:00,1382.7500,1383.0000,1382.7500,1382.7500,725
2008-06-05,20:06:00,1382.7500,1383.0000,1382.5000,1382.7500,515
2008-06-05,20:07:00,1382.7500,1383.0000,1382.5000,1382.7500,252
2008-06-05,20:08:00,1382.7500,1383.2500,1382.5000,1383.0000,525
2008-06-05,20:09:00,1383.0000,1383.2500,1383.0000,1383.0000,268
2008-06-05,20:10:00,1383.0000,1383.0000,1382.5000,1382.7500,317
2008-06-05,20:11:00,1382.7500,1383.2500,1382.7500,1383.0000,883
2008-06-05,20:12:00,1383.0000,1383.7500,1383.0000,1383.5000,1278
2008-06-05,20:13:00,1383.5000,1384.2500,1383.5000,1384.0000,1103
2008-06-05,20:14:00,1384.2500,1384.7500,1384.0000,1384.2500,2443
2008-06-05,20:15:00,1384.2500,1384.2500,1384.0000,1384.0000,599
2008-06-05,20:16:00,1384.0000,1384.2500,1384.0000,1384.0000,90
2008-06-05,20:17:00,1384.2500,1384.2500,1384.0000,1384.2500,310
2008-06-05,20:18:00,1384.2500,1384.5000,1384.0000,1384.0000,164
2008-06-05,20:19:00,1384.0000,1384.5000,1384.0000,1384.5000,240
2008-06-05,20:20:00,1384.2500,1385.0000,1384.2500,1385.0000,1085
2008-06-05,20:21:00,1384.7500,1385.0000,1384.5000,1384.7500,1215
2008-06-05,20:22:00,1384.7500,1385.0000,1384.5000,1384.7500,1612
2008-06-05,20:23:00,1384.7500,1384.7500,1384.7500,1384.7500,316
2008-06-05,20:24:00,1384.7500,1385.0000,1384.5000,1384.7500,478
2008-06-05,20:25:00,1384.7500,1385.0000,1384.5000,1384.7500,519
2008-06-05,20:26:00,1384.7500,1384.7500,1384.5000,1384.7500,602
2008-06-05,20:27:00,1385.0000,1385.0000,1384.7500,1384.7500,242
2008-06-05,20:28:00,1384.7500,1385.0000,1384.5000,1384.5000,838
2008-06-05,20:29:00,1384.7500,1385.5000,1384.2500,1385.5000,983
2008-06-05,20:30:00,1385.5000,1389.0000,1385.5000,1386.2500,13088
2008-06-05,20:31:00,1386.2500,1387.2500,1386.2500,1387.0000,2994
2008-06-05,20:32:00,1387.0000,1387.5000,1387.0000,1387.2500,1634
2008-06-05,20:33:00,1387.0000,1387.5000,1386.7500,1387.2500,1302
2008-06-05,20:34:00,1387.5000,1388.0000,1387.5000,1387.7500,2254
2008-06-05,20:35:00,1387.5000,1387.7500,1387.2500,1387.2500,1468
2008-06-05,20:36:00,1387.2500,1387.7500,1387.0000,1387.0000,2680
2008-06-05,20:37:00,1387.0000,1387.2500,1386.5000,1386.5000,1777
2008-06-05,20:38:00,1386.7500,1386.7500,1386.2500,1386.7500,657
2008-06-05,20:39:00,1386.7500,1387.0000,1386.5000,1386.7500,455
2008-06-05,20:40:00,1386.5000,1387.2500,1386.5000,1387.0000,976
2008-06-05,20:41:00,1387.0000,1387.2500,1386.7500,1386.7500,1085
2008-06-05,20:42:00,1386.7500,1386.7500,1386.5000,1386.5000,966
2008-06-05,20:43:00,1386.7500,1386.7500,1386.2500,1386.5000,467
2008-06-05,20:44:00,1386.5000,1386.5000,1386.2500,1386.2500,918
2008-06-05,20:45:00,1386.2500,1386.2500,1385.5000,1385.5000,1495
2008-06-05,20:46:00,1385.5000,1386.2500,1385.2500,1386.2500,1885
2008-06-05,20:47:00,1386.0000,1386.5000,1385.7500,1386.2500,1574
2008-06-05,20:48:00,1386.0000,1386.2500,1385.5000,1385.5000,907
2008-06-05,20:49:00,1385.5000,1386.0000,1385.5000,1385.7500,892
2008-06-05,20:50:00,1385.5000,1385.7500,1385.2500,1385.2500,674
2008-06-05,20:51:00,1385.5000,1386.0000,1385.2500,1385.7500,731
2008-06-05,20:52:00,1385.7500,1386.0000,1385.2500,1385.2500,654
2008-06-05,20:53:00,1385.2500,1385.5000,1385.0000,1385.0000,820
2008-06-05,20:54:00,1385.2500,1385.5000,1384.7500,1385.0000,889
2008-06-05,20:55:00,1384.7500,1385.2500,1384.7500,1385.0000,878
2008-06-05,20:56:00,1385.2500,1385.5000,1384.0000,1384.5000,2543
2008-06-05,20:57:00,1384.2500,1384.7500,1384.0000,1384.2500,2008
2008-06-05,20:58:00,1384.2500,1384.2500,1383.0000,1383.2500,3489
2008-06-05,20:59:00,1383.2500,1383.5000,1381.7500,1382.5000,4960
2008-06-05,21:00:00,1382.2500,1383.0000,1382.2500,1382.7500,2344
2008-06-05,21:01:00,1382.7500,1383.5000,1382.5000,1383.2500,2309
2008-06-05,21:02:00,1383.2500,1383.5000,1381.2500,1381.7500,4315
2008-06-05,21:03:00,1381.5000,1383.0000,1381.5000,1382.7500,1688
2008-06-05,21:04:00,1382.7500,1383.0000,1382.5000,1382.7500,715
2008-06-05,21:05:00,1382.5000,1383.0000,1381.7500,1382.2500,3054
2008-06-05,21:06:00,1382.5000,1383.0000,1382.2500,1382.7500,687
2008-06-05,21:07:00,1382.5000,1382.7500,1381.7500,1382.0000,1288
2008-06-05,21:08:00,1382.0000,1382.2500,1381.5000,1381.5000,1956
2008-06-05,21:09:00,1381.5000,1382.5000,1381.5000,1382.5000,1899
2008-06-05,21:10:00,1382.2500,1383.0000,1382.0000,1382.7500,1713
2008-06-05,21:11:00,1382.7500,1382.7500,1381.7500,1382.0000,1264
2008-06-05,21:12:00,1382.0000,1382.5000,1381.7500,1382.0000,948
2008-06-05,21:13:00,1381.7500,1382.0000,1381.5000,1382.0000,833
2008-06-05,21:14:00,1382.0000,1382.2500,1381.5000,1382.0000,1793
2008-06-05,21:15:00,1381.7500,1382.5000,1381.5000,1382.2500,1105
2008-06-05,21:16:00,1382.2500,1382.5000,1382.0000,1382.2500,782
2008-06-05,21:17:00,1382.0000,1382.5000,1382.0000,1382.2500,667
2008-06-05,21:18:00,1382.5000,1382.5000,1382.0000,1382.0000,529
2008-06-05,21:19:00,1382.0000,1382.7500,1382.0000,1382.7500,1095
2008-06-05,21:20:00,1382.7500,1383.0000,1382.5000,1382.7500,1749
2008-06-05,21:21:00,1382.5000,1383.0000,1382.5000,1382.5000,631
2008-06-05,21:22:00,1382.5000,1382.7500,1382.2500,1382.5000,1165
2008-06-05,21:23:00,1382.5000,1383.0000,1382.0000,1382.2500,1217
2008-06-05,21:24:00,1382.2500,1383.0000,1382.0000,1382.7500,1082
2008-06-05,21:25:00,1382.7500,1383.0000,1382.2500,1382.2500,698
2008-06-05,21:26:00,1382.2500,1382.7500,1382.2500,1382.5000,798
2008-06-05,21:27:00,1382.5000,1382.7500,1382.2500,1382.5000,413
2008-06-05,21:28:00,1382.2500,1382.7500,1382.0000,1382.5000,1304
2008-06-05,21:29:00,1382.5000,1383.0000,1382.0000,1382.2500,1810
2008-06-05,21:30:00,1382.2500,1382.7500,1382.0000,1382.2500,8054
2008-06-05,21:31:00,1382.5000,1383.0000,1381.5000,1381.5000,3973
2008-06-05,21:32:00,1381.5000,1382.2500,1381.0000,1382.0000,5159
2008-06-05,21:33:00,1382.0000,1382.2500,1381.5000,1381.7500,3956
2008-06-05,21:34:00,1381.5000,1381.7500,1380.5000,1380.7500,5289
2008-06-05,21:35:00,1381.0000,1381.0000,1379.7500,1380.2500,8465
2008-06-05,21:36:00,1380.2500,1381.0000,1380.2500,1380.5000,5367
2008-06-05,21:37:00,1380.2500,1381.2500,1380.0000,1380.7500,4655
2008-06-05,21:38:00,1380.7500,1382.0000,1380.5000,1382.0000,7317
2008-06-05,21:39:00,1382.0000,1382.7500,1381.7500,1382.5000,5431
2008-06-05,21:40:00,1382.2500,1383.2500,1382.2500,1382.7500,6465
2008-06-05,21:41:00,1382.7500,1384.2500,1382.2500,1383.5000,8793
2008-06-05,21:42:00,1383.7500,1385.2500,1383.7500,1384.5000,10536
2008-06-05,21:43:00,1384.5000,1385.5000,1384.5000,1385.0000,9979
2008-06-05,21:44:00,1385.0000,1385.5000,1384.5000,1385.0000,4152
2008-06-05,21:45:00,1384.7500,1386.0000,1384.7500,1385.5000,6575
2008-06-05,21:46:00,1385.5000,1386.0000,1385.2500,1385.5000,5185
2008-06-05,21:47:00,1385.5000,1386.0000,1384.7500,1385.5000,6465
2008-06-05,21:48:00,1385.7500,1385.7500,1385.2500,1385.2500,2034
2008-06-05,21:49:00,1385.2500,1386.7500,1385.0000,1386.5000,5918
2008-06-05,21:50:00,1386.2500,1387.0000,1386.0000,1386.7500,6466
2008-06-05,21:51:00,1386.7500,1388.2500,1386.7500,1387.2500,14374
2008-06-05,21:52:00,1387.2500,1387.7500,1386.7500,1387.2500,6123
2008-06-05,21:53:00,1387.2500,1387.5000,1387.0000,1387.2500,2690
2008-06-05,21:54:00,1387.0000,1387.2500,1386.2500,1386.5000,6581
2008-06-05,21:55:00,1386.5000,1387.0000,1386.2500,1386.5000,5149
2008-06-05,21:56:00,1386.5000,1387.0000,1386.2500,1386.7500,3637
2008-06-05,21:57:00,1386.7500,1387.0000,1386.5000,1386.5000,2703
2008-06-05,21:58:00,1386.5000,1387.5000,1386.5000,1387.2500,5697
2008-06-05,21:59:00,1387.5000,1387.5000,1386.7500,1387.2500,8740
2008-06-05,22:00:00,1387.5000,1387.5000,1384.7500,1384.7500,16358
2008-06-05,22:01:00,1384.7500,1385.0000,1384.0000,1384.0000,10107
2008-06-05,22:02:00,1384.2500,1385.5000,1384.0000,1385.5000,5740
2008-06-05,22:03:00,1385.5000,1385.7500,1385.0000,1385.5000,3646
2008-06-05,22:04:00,1385.5000,1386.2500,1385.2500,1386.0000,4095
2008-06-05,22:05:00,1386.0000,1386.7500,1386.0000,1386.2500,7385
2008-06-05,22:06:00,1386.0000,1387.7500,1386.0000,1387.5000,7290
2008-06-05,22:07:00,1387.5000,1389.5000,1387.5000,1389.0000,20185
2008-06-05,22:08:00,1389.0000,1389.5000,1388.5000,1388.5000,6661
2008-06-05,22:09:00,1388.5000,1389.2500,1388.5000,1389.2500,4488
2008-06-05,22:10:00,1389.2500,1389.7500,1388.7500,1389.5000,8650
2008-06-05,22:11:00,1389.7500,1390.7500,1389.2500,1390.5000,16267
2008-06-05,22:12:00,1390.5000,1390.5000,1389.5000,1390.0000,12132
2008-06-05,22:13:00,1390.0000,1390.7500,1390.0000,1390.7500,4659
2008-06-05,22:14:00,1390.7500,1392.0000,1390.5000,1391.5000,13004
2008-06-05,22:15:00,1391.5000,1392.5000,1391.2500,1392.0000,13837
2008-06-05,22:16:00,1392.0000,1392.2500,1391.2500,1391.5000,13014
2008-06-05,22:17:00,1391.2500,1392.0000,1391.0000,1391.7500,9673
2008-06-05,22:18:00,1391.7500,1393.2500,1391.7500,1392.7500,12832
2008-06-05,22:19:00,1392.7500,1393.5000,1392.5000,1392.7500,11328
2008-06-05,22:20:00,1392.5000,1392.7500,1392.2500,1392.2500,5035
2008-06-05,22:21:00,1392.2500,1392.5000,1392.0000,1392.0000,4529
2008-06-05,22:22:00,1392.0000,1392.2500,1391.5000,1391.7500,5465
2008-06-05,22:23:00,1392.0000,1392.2500,1391.5000,1391.5000,4397
2008-06-05,22:24:00,1391.5000,1392.2500,1391.5000,1392.0000,3955
2008-06-05,22:25:00,1391.7500,1392.5000,1391.5000,1391.7500,3657
2008-06-05,22:26:00,1391.5000,1392.0000,1391.0000,1391.2500,6166
2008-06-05,22:27:00,1391.2500,1392.5000,1391.2500,1392.2500,8810
2008-06-05,22:28:00,1392.0000,1392.2500,1391.7500,1391.7500,1874
2008-06-05,22:29:00,1391.7500,1392.5000,1391.7500,1392.2500,2752
2008-06-05,22:30:00,1392.0000,1392.5000,1391.7500,1392.2500,4162
2008-06-05,22:31:00,1392.2500,1393.0000,1392.0000,1392.7500,5205
2008-06-05,22:32:00,1393.0000,1394.2500,1392.5000,1393.5000,15510
2008-06-05,22:33:00,1393.5000,1394.0000,1393.2500,1393.5000,5718
2008-06-05,22:34:00,1393.5000,1393.7500,1393.0000,1393.5000,3019
2008-06-05,22:35:00,1393.5000,1393.7500,1392.5000,1393.0000,7726
2008-06-05,22:36:00,1392.7500,1393.2500,1392.5000,1392.7500,2389
2008-06-05,22:37:00,1393.0000,1393.0000,1392.2500,1392.7500,3318
2008-06-05,22:38:00,1392.5000,1393.0000,1392.0000,1392.5000,5493
2008-06-05,22:39:00,1392.5000,1393.0000,1392.5000,1392.5000,3634
2008-06-05,22:40:00,1392.7500,1393.5000,1392.5000,1392.7500,4170
2008-06-05,22:41:00,1393.0000,1393.0000,1392.2500,1392.5000,5265
2008-06-05,22:42:00,1392.2500,1392.2500,1391.7500,1392.2500,3604
2008-06-05,22:43:00,1392.0000,1392.7500,1392.0000,1392.5000,3252
2008-06-05,22:44:00,1392.5000,1393.5000,1392.2500,1393.5000,9796
2008-06-05,22:45:00,1393.5000,1394.5000,1393.2500,1394.5000,8991
2008-06-05,22:46:00,1394.2500,1394.7500,1393.7500,1393.7500,5419
2008-06-05,22:47:00,1394.0000,1394.7500,1393.7500,1394.5000,3634
2008-06-05,22:48:00,1394.5000,1394.7500,1394.0000,1394.0000,3708
2008-06-05,22:49:00,1394.0000,1394.2500,1393.7500,1394.2500,4566
2008-06-05,22:50:00,1394.2500,1394.5000,1394.0000,1394.2500,3555
2008-06-05,22:51:00,1394.0000,1394.5000,1393.7500,1394.0000,2832
2008-06-05,22:52:00,1394.0000,1394.0000,1393.0000,1393.7500,5448
2008-06-05,22:53:00,1393.5000,1393.7500,1393.0000,1393.2500,2929
2008-06-05,22:54:00,1393.0000,1393.5000,1392.7500,1393.2500,3911
2008-06-05,22:55:00,1393.2500,1393.5000,1392.7500,1393.2500,2365
2008-06-05,22:56:00,1393.2500,1393.2500,1393.0000,1393.0000,1153
2008-06-05,22:57:00,1393.2500,1393.2500,1391.7500,1392.2500,6187
2008-06-05,22:58:00,1392.2500,1392.7500,1392.0000,1392.2500,2102
2008-06-05,22:59:00,1392.2500,1393.0000,1392.0000,1392.5000,3648
2008-06-05,23:00:00,1392.5000,1393.0000,1392.5000,1392.7500,2726
2008-06-05,23:01:00,1392.5000,1393.7500,1392.5000,1393.2500,3741
2008-06-05,23:02:00,1393.5000,1393.5000,1392.5000,1392.5000,2613
2008-06-05,23:03:00,1392.7500,1393.0000,1392.5000,1392.7500,1047
2008-06-05,23:04:00,1392.7500,1393.0000,1392.0000,1392.0000,2333
2008-06-05,23:05:00,1392.0000,1392.2500,1391.2500,1391.2500,4996
2008-06-05,23:06:00,1391.5000,1391.5000,1390.5000,1391.2500,10216
2008-06-05,23:07:00,1391.2500,1391.2500,1390.2500,1390.7500,8308
2008-06-05,23:08:00,1391.0000,1391.2500,1390.5000,1391.0000,3998
2008-06-05,23:09:00,1391.0000,1391.0000,1390.2500,1390.5000,4556
2008-06-05,23:10:00,1390.5000,1391.0000,1390.2500,1390.7500,2582
2008-06-05,23:11:00,1390.7500,1391.2500,1390.2500,1391.2500,4041
2008-06-05,23:12:00,1391.2500,1391.2500,1390.7500,1390.7500,1033
2008-06-05,23:13:00,1391.0000,1391.2500,1390.7500,1391.0000,2431
2008-06-05,23:14:00,1391.0000,1391.2500,1390.7500,1391.0000,1989
2008-06-05,23:15:00,1390.7500,1391.5000,1390.7500,1391.5000,2819
2008-06-05,23:16:00,1391.2500,1391.7500,1391.0000,1391.2500,2032
2008-06-05,23:17:00,1391.2500,1392.5000,1391.2500,1392.0000,3822
2008-06-05,23:18:00,1392.2500,1392.2500,1391.2500,1391.5000,2805
2008-06-05,23:19:00,1391.5000,1392.0000,1391.5000,1392.0000,1042
2008-06-05,23:20:00,1391.7500,1392.7500,1391.7500,1392.2500,4444
2008-06-05,23:21:00,1392.0000,1392.0000,1390.7500,1390.7500,3472
2008-06-05,23:22:00,1390.7500,1391.0000,1390.2500,1390.7500,5663
2008-06-05,23:23:00,1390.7500,1391.0000,1390.2500,1390.5000,3205
2008-06-05,23:24:00,1390.7500,1390.7500,1390.0000,1390.5000,3671
2008-06-05,23:25:00,1390.5000,1391.5000,1390.5000,1391.2500,2245
2008-06-05,23:26:00,1391.2500,1391.5000,1390.7500,1391.2500,1790
2008-06-05,23:27:00,1391.2500,1392.0000,1391.2500,1391.7500,3578
2008-06-05,23:28:00,1391.5000,1392.2500,1391.5000,1392.2500,2694
2008-06-05,23:29:00,1392.0000,1392.5000,1391.7500,1391.7500,2828
2008-06-05,23:30:00,1392.0000,1392.0000,1391.5000,1391.7500,1465
2008-06-05,23:31:00,1391.7500,1392.2500,1391.7500,1391.7500,1120
2008-06-05,23:32:00,1391.7500,1392.2500,1391.2500,1391.5000,3280
2008-06-05,23:33:00,1391.5000,1392.0000,1390.7500,1391.2500,4584
2008-06-05,23:34:00,1391.2500,1391.5000,1391.0000,1391.2500,524
2008-06-05,23:35:00,1391.2500,1391.7500,1391.2500,1391.2500,1840
2008-06-05,23:36:00,1391.2500,1392.0000,1391.0000,1391.7500,2049
2008-06-05,23:37:00,1391.7500,1392.2500,1391.5000,1391.7500,2206
2008-06-05,23:38:00,1391.7500,1392.5000,1391.5000,1392.0000,3321
2008-06-05,23:39:00,1392.0000,1392.5000,1392.0000,1392.2500,1075
2008-06-05,23:40:00,1392.2500,1392.7500,1391.7500,1392.0000,2512
2008-06-05,23:41:00,1391.7500,1392.5000,1391.7500,1392.0000,1307
2008-06-05,23:42:00,1392.2500,1392.2500,1392.0000,1392.0000,1551
2008-06-05,23:43:00,1392.2500,1392.5000,1391.7500,1392.5000,1482
2008-06-05,23:44:00,1392.2500,1392.7500,1392.2500,1392.5000,2536
2008-06-05,23:45:00,1392.7500,1393.2500,1392.5000,1393.2500,3848
2008-06-05,23:46:00,1393.0000,1393.7500,1393.0000,1393.2500,4806
2008-06-05,23:47:00,1393.5000,1394.5000,1393.5000,1393.7500,5392
2008-06-05,23:48:00,1394.0000,1394.5000,1393.5000,1393.7500,4139
2008-06-05,23:49:00,1394.0000,1394.0000,1393.5000,1393.7500,1276
2008-06-05,23:50:00,1394.0000,1394.0000,1393.7500,1394.0000,1572
2008-06-05,23:51:00,1394.0000,1394.2500,1393.5000,1393.5000,4856
2008-06-05,23:52:00,1393.5000,1393.7500,1393.0000,1393.2500,2351
2008-06-05,23:53:00,1393.5000,1393.5000,1392.7500,1393.0000,2032
2008-06-05,23:54:00,1393.0000,1393.5000,1392.7500,1393.2500,1877
2008-06-05,23:55:00,1393.5000,1393.5000,1392.7500,1393.2500,1421
2008-06-05,23:56:00,1393.2500,1393.5000,1393.0000,1393.0000,1081
2008-06-05,23:57:00,1393.0000,1393.0000,1392.5000,1392.7500,1557
2008-06-05,23:58:00,1392.7500,1393.2500,1392.5000,1392.5000,1321
2008-06-05,23:59:00,1392.7500,1393.0000,1392.5000,1393.0000,1403
2008-06-06,00:00:00,1392.7500,1393.7500,1392.5000,1393.7500,5076
2008-06-06,00:01:00,1393.5000,1395.0000,1393.2500,1394.2500,8780
2008-06-06,00:02:00,1394.2500,1394.7500,1393.7500,1394.5000,3467
2008-06-06,00:03:00,1394.5000,1394.7500,1394.2500,1394.7500,3110
2008-06-06,00:04:00,1394.7500,1396.0000,1394.2500,1395.0000,18466
2008-06-06,00:05:00,1395.0000,1395.0000,1393.7500,1393.7500,5938
2008-06-06,00:06:00,1393.7500,1394.0000,1393.7500,1393.7500,1112
2008-06-06,00:07:00,1394.0000,1394.0000,1393.7500,1394.0000,603
2008-06-06,00:08:00,1394.0000,1394.2500,1393.5000,1393.5000,1451
2008-06-06,00:09:00,1393.7500,1393.7500,1393.0000,1393.5000,2339
2008-06-06,00:10:00,1393.2500,1393.7500,1393.2500,1393.5000,661
2008-06-06,00:11:00,1393.5000,1394.2500,1393.5000,1393.7500,1417
2008-06-06,00:12:00,1394.0000,1394.0000,1393.2500,1393.2500,1943
2008-06-06,00:13:00,1393.2500,1393.7500,1393.2500,1393.5000,2476
2008-06-06,00:14:00,1393.5000,1393.5000,1392.7500,1393.2500,5405
2008-06-06,00:15:00,1393.2500,1393.5000,1393.0000,1393.2500,494
2008-06-06,00:16:00,1393.2500,1393.2500,1393.0000,1393.0000,429
2008-06-06,00:17:00,1393.0000,1393.7500,1393.0000,1393.5000,1001
2008-06-06,00:18:00,1393.5000,1394.2500,1393.5000,1394.0000,3312
2008-06-06,00:19:00,1394.0000,1394.5000,1394.0000,1394.2500,2881
2008-06-06,00:20:00,1394.2500,1394.5000,1394.0000,1394.5000,1390
2008-06-06,00:21:00,1394.5000,1394.7500,1394.0000,1394.2500,1097
2008-06-06,00:22:00,1394.2500,1395.0000,1393.7500,1394.5000,3732
2008-06-06,00:23:00,1394.7500,1395.5000,1394.2500,1395.5000,3664
2008-06-06,00:24:00,1395.5000,1397.0000,1395.2500,1396.7500,16472
2008-06-06,00:25:00,1396.7500,1397.2500,1395.7500,1396.5000,12259
2008-06-06,00:26:00,1396.5000,1397.7500,1396.2500,1397.2500,13070
2008-06-06,00:27:00,1397.5000,1397.5000,1397.0000,1397.5000,3149
2008-06-06,00:28:00,1397.5000,1398.0000,1397.0000,1397.0000,5878
2008-06-06,00:29:00,1397.2500,1397.5000,1397.0000,1397.2500,2100
2008-06-06,00:30:00,1397.5000,1398.0000,1397.2500,1397.7500,3287
2008-06-06,00:31:00,1397.7500,1398.2500,1397.2500,1398.0000,4689
2008-06-06,00:32:00,1398.2500,1398.5000,1397.7500,1398.2500,5187
2008-06-06,00:33:00,1398.5000,1398.5000,1397.7500,1398.0000,1909
2008-06-06,00:34:00,1398.0000,1398.2500,1397.5000,1397.7500,3134
2008-06-06,00:35:00,1397.7500,1398.0000,1397.2500,1397.2500,2634
2008-06-06,00:36:00,1397.2500,1397.5000,1397.0000,1397.2500,2378
2008-06-06,00:37:00,1397.2500,1397.5000,1397.0000,1397.0000,1820
2008-06-06,00:38:00,1397.2500,1397.5000,1397.0000,1397.0000,1395
2008-06-06,00:39:00,1397.0000,1397.7500,1396.7500,1397.7500,3223
2008-06-06,00:40:00,1397.5000,1397.7500,1397.2500,1397.7500,1783
2008-06-06,00:41:00,1397.7500,1398.0000,1397.5000,1397.5000,1122
2008-06-06,00:42:00,1397.5000,1398.7500,1397.5000,1398.0000,5322
2008-06-06,00:43:00,1398.0000,1398.7500,1397.7500,1397.7500,3143
2008-06-06,00:44:00,1398.0000,1398.5000,1397.7500,1398.0000,2767
2008-06-06,00:45:00,1398.2500,1398.2500,1397.5000,1397.5000,1311
2008-06-06,00:46:00,1397.5000,1398.0000,1397.5000,1397.7500,1594
2008-06-06,00:47:00,1397.5000,1397.7500,1397.2500,1397.2500,868
2008-06-06,00:48:00,1397.2500,1397.5000,1397.0000,1397.2500,2557
2008-06-06,00:49:00,1397.2500,1397.5000,1397.0000,1397.5000,645
2008-06-06,00:50:00,1397.5000,1398.0000,1397.2500,1397.7500,3424
2008-06-06,00:51:00,1397.7500,1397.7500,1396.5000,1396.7500,3467
2008-06-06,00:52:00,1396.7500,1397.5000,1396.7500,1397.2500,2225
2008-06-06,00:53:00,1397.2500,1397.5000,1397.0000,1397.0000,709
2008-06-06,00:54:00,1397.0000,1397.7500,1397.0000,1397.5000,774
2008-06-06,00:55:00,1397.2500,1398.0000,1397.0000,1397.7500,1861
2008-06-06,00:56:00,1398.0000,1398.2500,1397.0000,1397.2500,3620
2008-06-06,00:57:00,1397.2500,1397.7500,1397.2500,1397.7500,1598
2008-06-06,00:58:00,1397.7500,1398.0000,1397.5000,1397.7500,1041
2008-06-06,00:59:00,1397.7500,1398.2500,1397.5000,1397.7500,1294
2008-06-06,01:00:00,1398.0000,1398.7500,1397.7500,1398.0000,4633
2008-06-06,01:01:00,1398.2500,1398.5000,1397.7500,1398.2500,1804
2008-06-06,01:02:00,1398.2500,1398.5000,1397.7500,1398.0000,655
2008-06-06,01:03:00,1397.7500,1398.7500,1397.7500,1398.5000,2937
2008-06-06,01:04:00,1398.5000,1398.7500,1398.0000,1398.2500,1335
2008-06-06,01:05:00,1398.0000,1398.2500,1397.5000,1397.7500,3281
2008-06-06,01:06:00,1397.7500,1399.0000,1397.7500,1398.7500,5628
2008-06-06,01:07:00,1398.5000,1398.7500,1398.2500,1398.5000,1410
2008-06-06,01:08:00,1398.2500,1398.5000,1398.2500,1398.5000,916
2008-06-06,01:09:00,1398.2500,1398.5000,1398.2500,1398.2500,823
2008-06-06,01:10:00,1398.5000,1399.0000,1398.2500,1398.5000,1247
2008-06-06,01:11:00,1398.7500,1398.7500,1397.7500,1398.0000,1596
2008-06-06,01:12:00,1398.0000,1398.2500,1397.7500,1398.0000,1702
2008-06-06,01:13:00,1397.7500,1398.2500,1397.7500,1397.7500,653
2008-06-06,01:14:00,1398.0000,1398.0000,1397.2500,1397.5000,2113
2008-06-06,01:15:00,1397.7500,1398.0000,1397.5000,1398.0000,1140
2008-06-06,01:16:00,1398.0000,1398.5000,1397.5000,1397.7500,3294
2008-06-06,01:17:00,1398.0000,1398.2500,1397.5000,1398.0000,801
2008-06-06,01:18:00,1398.0000,1398.2500,1397.7500,1398.0000,780
2008-06-06,01:19:00,1398.0000,1398.5000,1397.7500,1398.5000,1130
2008-06-06,01:20:00,1398.2500,1398.7500,1397.7500,1397.7500,1783
2008-06-06,01:21:00,1397.7500,1398.0000,1396.2500,1396.2500,7047
2008-06-06,01:22:00,1396.2500,1396.7500,1396.2500,1396.5000,2692
2008-06-06,01:23:00,1396.5000,1396.7500,1396.2500,1396.5000,2503
2008-06-06,01:24:00,1396.5000,1396.7500,1396.0000,1396.2500,1662
2008-06-06,01:25:00,1396.2500,1397.2500,1396.2500,1397.2500,4075
2008-06-06,01:26:00,1397.0000,1397.5000,1397.0000,1397.2500,1710
2008-06-06,01:27:00,1397.2500,1398.0000,1397.2500,1398.0000,1586
2008-06-06,01:28:00,1397.7500,1398.5000,1397.2500,1397.5000,2738
2008-06-06,01:29:00,1397.7500,1397.7500,1397.2500,1397.2500,1827
2008-06-06,01:30:00,1397.5000,1397.5000,1396.7500,1397.0000,2030
2008-06-06,01:31:00,1397.2500,1397.2500,1396.5000,1396.5000,2329
2008-06-06,01:32:00,1396.7500,1396.7500,1396.2500,1396.7500,2067
2008-06-06,01:33:00,1396.7500,1397.0000,1396.5000,1396.7500,2650
2008-06-06,01:34:00,1396.7500,1397.0000,1396.5000,1396.7500,2645
2008-06-06,01:35:00,1396.7500,1397.0000,1396.5000,1396.7500,1027
2008-06-06,01:36:00,1397.0000,1397.0000,1396.5000,1397.0000,1956
2008-06-06,01:37:00,1397.0000,1397.0000,1396.5000,1396.7500,1519
2008-06-06,01:38:00,1396.7500,1397.2500,1396.7500,1397.2500,860
2008-06-06,01:39:00,1397.2500,1398.0000,1397.0000,1397.5000,2390
2008-06-06,01:40:00,1397.5000,1398.0000,1397.5000,1397.7500,2031
2008-06-06,01:41:00,1397.7500,1398.2500,1397.2500,1398.2500,2012
2008-06-06,01:42:00,1398.2500,1398.7500,1398.0000,1398.7500,3863
2008-06-06,01:43:00,1398.5000,1399.2500,1398.5000,1398.7500,7123
2008-06-06,01:44:00,1398.7500,1399.2500,1398.5000,1398.7500,4077
2008-06-06,01:45:00,1398.7500,1399.2500,1398.7500,1399.2500,3340
2008-06-06,01:46:00,1399.0000,1399.2500,1398.5000,1399.0000,1781
2008-06-06,01:47:00,1398.7500,1399.0000,1397.5000,1398.0000,6733
2008-06-06,01:48:00,1398.0000,1398.2500,1397.7500,1397.7500,1443
2008-06-06,01:49:00,1397.7500,1398.2500,1397.7500,1398.0000,1007
2008-06-06,01:50:00,1398.0000,1398.2500,1397.5000,1398.0000,965
2008-06-06,01:51:00,1397.7500,1398.2500,1397.7500,1398.2500,1386
2008-06-06,01:52:00,1398.0000,1398.2500,1397.2500,1397.2500,2888
2008-06-06,01:53:00,1397.2500,1397.5000,1396.2500,1396.7500,4392
2008-06-06,01:54:00,1396.7500,1397.0000,1396.5000,1396.5000,1573
2008-06-06,01:55:00,1396.7500,1397.5000,1396.5000,1397.2500,2509
2008-06-06,01:56:00,1397.2500,1397.2500,1396.7500,1396.7500,960
2008-06-06,01:57:00,1396.7500,1397.2500,1396.7500,1397.0000,1077
2008-06-06,01:58:00,1396.7500,1397.2500,1396.5000,1397.0000,2174
2008-06-06,01:59:00,1397.0000,1397.5000,1396.7500,1397.0000,1363
2008-06-06,02:00:00,1397.0000,1397.5000,1396.5000,1397.5000,2626
2008-06-06,02:01:00,1397.2500,1397.2500,1396.5000,1397.0000,1434
2008-06-06,02:02:00,1396.7500,1397.0000,1396.0000,1396.5000,4013
2008-06-06,02:03:00,1396.2500,1397.0000,1396.2500,1396.5000,4751
2008-06-06,02:04:00,1396.5000,1396.5000,1395.0000,1395.5000,6531
2008-06-06,02:05:00,1395.5000,1395.7500,1394.7500,1395.2500,5405
2008-06-06,02:06:00,1395.5000,1396.0000,1395.2500,1395.5000,2430
2008-06-06,02:07:00,1395.7500,1396.0000,1395.5000,1395.7500,2059
2008-06-06,02:08:00,1395.7500,1396.0000,1395.5000,1395.7500,721
2008-06-06,02:09:00,1395.5000,1396.0000,1395.2500,1395.7500,1717
2008-06-06,02:10:00,1395.7500,1396.0000,1395.2500,1395.2500,1769
2008-06-06,02:11:00,1395.2500,1395.7500,1395.0000,1395.5000,2499
2008-06-06,02:12:00,1395.2500,1396.0000,1395.0000,1396.0000,2850
2008-06-06,02:13:00,1396.0000,1396.2500,1395.5000,1395.7500,2333
2008-06-06,02:14:00,1395.7500,1396.0000,1395.2500,1395.2500,1203
2008-06-06,02:15:00,1395.2500,1395.7500,1395.0000,1395.2500,2164
2008-06-06,02:16:00,1395.2500,1395.5000,1395.0000,1395.2500,2872
2008-06-06,02:17:00,1395.2500,1395.7500,1395.2500,1395.5000,1941
2008-06-06,02:18:00,1395.5000,1396.0000,1395.2500,1395.2500,1409
2008-06-06,02:19:00,1395.5000,1395.7500,1395.2500,1395.2500,1410
2008-06-06,02:20:00,1395.2500,1395.2500,1393.0000,1393.5000,16415
2008-06-06,02:21:00,1393.5000,1393.5000,1391.7500,1392.5000,16498
2008-06-06,02:22:00,1392.7500,1392.7500,1390.5000,1391.0000,17613
2008-06-06,02:23:00,1391.0000,1391.7500,1390.2500,1391.5000,15271
2008-06-06,02:24:00,1391.5000,1392.0000,1390.5000,1391.7500,10765
2008-06-06,02:25:00,1391.5000,1393.0000,1391.5000,1392.2500,7487
2008-06-06,02:26:00,1392.2500,1393.0000,1392.0000,1392.7500,4925
2008-06-06,02:27:00,1392.7500,1393.0000,1392.2500,1392.7500,4619
2008-06-06,02:28:00,1392.7500,1393.0000,1391.5000,1391.5000,6754
2008-06-06,02:29:00,1391.7500,1392.5000,1391.5000,1392.0000,4042
2008-06-06,02:30:00,1392.0000,1393.0000,1392.0000,1392.7500,4459
2008-06-06,02:31:00,1392.7500,1392.7500,1391.2500,1391.5000,5350
2008-06-06,02:32:00,1391.7500,1392.5000,1391.0000,1391.7500,5525
2008-06-06,02:33:00,1391.7500,1392.7500,1391.5000,1392.5000,2851
2008-06-06,02:34:00,1392.2500,1392.5000,1391.2500,1392.0000,3609
2008-06-06,02:35:00,1392.0000,1393.7500,1391.7500,1393.2500,5861
2008-06-06,02:36:00,1393.2500,1394.0000,1392.7500,1393.5000,5076
2008-06-06,02:37:00,1393.5000,1393.5000,1392.7500,1392.7500,2988
2008-06-06,02:38:00,1393.0000,1393.5000,1392.7500,1393.2500,2202
2008-06-06,02:39:00,1393.2500,1394.5000,1393.2500,1394.2500,4994
2008-06-06,02:40:00,1394.5000,1394.5000,1393.7500,1394.0000,3116
2008-06-06,02:41:00,1394.2500,1394.2500,1393.7500,1394.2500,1463
2008-06-06,02:42:00,1394.0000,1394.2500,1393.7500,1394.0000,1972
2008-06-06,02:43:00,1394.0000,1394.2500,1393.5000,1393.7500,1551
2008-06-06,02:44:00,1393.7500,1394.7500,1393.7500,1394.5000,4215
2008-06-06,02:45:00,1394.5000,1396.2500,1394.5000,1396.0000,13201
2008-06-06,02:46:00,1396.0000,1396.2500,1395.2500,1395.5000,4679
2008-06-06,02:47:00,1395.5000,1395.5000,1395.0000,1395.5000,3261
2008-06-06,02:48:00,1395.5000,1395.5000,1395.2500,1395.2500,458
2008-06-06,02:49:00,1395.2500,1395.5000,1395.2500,1395.5000,745
2008-06-06,02:50:00,1395.2500,1395.5000,1395.0000,1395.2500,1482
2008-06-06,02:51:00,1395.2500,1395.7500,1395.0000,1395.5000,1485
2008-06-06,02:52:00,1395.5000,1395.5000,1394.5000,1394.7500,2224
2008-06-06,02:53:00,1394.7500,1396.0000,1394.5000,1395.7500,1961
2008-06-06,02:54:00,1395.5000,1396.7500,1395.5000,1396.2500,4824
2008-06-06,02:55:00,1396.5000,1397.7500,1396.5000,1397.2500,6349
2008-06-06,02:56:00,1397.2500,1397.5000,1396.7500,1397.0000,2666
2008-06-06,02:57:00,1397.0000,1397.7500,1397.0000,1397.2500,2572
2008-06-06,02:58:00,1397.5000,1397.7500,1396.7500,1396.7500,2590
2008-06-06,02:59:00,1396.7500,1398.2500,1396.7500,1398.0000,4727
2008-06-06,03:00:00,1398.0000,1398.5000,1397.5000,1397.5000,3196
2008-06-06,03:01:00,1397.5000,1397.7500,1397.5000,1397.5000,810
2008-06-06,03:02:00,1397.5000,1398.0000,1397.5000,1397.5000,1766
2008-06-06,03:03:00,1397.7500,1397.7500,1397.0000,1397.0000,2448
2008-06-06,03:04:00,1397.2500,1398.0000,1397.0000,1397.7500,2234
2008-06-06,03:05:00,1397.5000,1397.7500,1397.2500,1397.5000,1060
2008-06-06,03:06:00,1397.7500,1398.0000,1397.5000,1397.7500,1671
2008-06-06,03:07:00,1397.7500,1398.5000,1397.7500,1398.2500,2728
2008-06-06,03:08:00,1398.2500,1400.2500,1398.2500,1400.0000,20977
2008-06-06,03:09:00,1400.0000,1402.5000,1399.7500,1402.0000,27334
2008-06-06,03:10:00,1402.0000,1402.2500,1401.0000,1401.5000,8748
2008-06-06,03:11:00,1401.5000,1402.0000,1401.5000,1401.7500,5490
2008-06-06,03:12:00,1401.5000,1402.7500,1401.5000,1402.0000,7026
2008-06-06,03:13:00,1402.2500,1402.2500,1401.2500,1401.5000,3796
2008-06-06,03:14:00,1401.7500,1402.0000,1401.2500,1401.5000,3381
2008-06-06,03:15:00,1401.7500,1401.7500,1401.2500,1401.7500,2030
2008-06-06,03:16:00,1401.7500,1401.7500,1400.7500,1400.7500,5887
2008-06-06,03:17:00,1400.7500,1401.0000,1400.5000,1401.0000,5232
2008-06-06,03:18:00,1401.0000,1401.5000,1400.7500,1401.0000,1896
2008-06-06,03:19:00,1401.0000,1401.0000,1400.5000,1400.7500,2843
2008-06-06,03:20:00,1400.5000,1400.7500,1399.7500,1400.0000,4762
2008-06-06,03:21:00,1399.7500,1400.7500,1399.7500,1400.5000,2612
2008-06-06,03:22:00,1400.2500,1401.0000,1400.0000,1400.7500,2250
2008-06-06,03:23:00,1400.7500,1402.2500,1400.7500,1402.0000,7384
2008-06-06,03:24:00,1401.7500,1402.2500,1401.5000,1401.7500,1873
2008-06-06,03:25:00,1401.7500,1402.5000,1401.5000,1401.5000,4844
2008-06-06,03:26:00,1401.5000,1402.0000,1401.2500,1401.5000,1663
2008-06-06,03:27:00,1401.2500,1401.7500,1401.0000,1401.0000,1477
2008-06-06,03:28:00,1401.0000,1401.5000,1400.7500,1400.7500,2170
2008-06-06,03:29:00,1401.0000,1401.5000,1400.7500,1401.0000,1353
2008-06-06,03:30:00,1401.0000,1401.2500,1400.5000,1401.2500,2717
2008-06-06,03:31:00,1401.0000,1401.7500,1400.7500,1401.5000,3723
2008-06-06,03:32:00,1401.5000,1402.0000,1401.2500,1401.7500,3171
2008-06-06,03:33:00,1401.7500,1403.0000,1401.5000,1402.5000,6661
2008-06-06,03:34:00,1402.5000,1402.7500,1401.7500,1402.2500,2602
2008-06-06,03:35:00,1402.0000,1402.5000,1402.0000,1402.0000,760
2008-06-06,03:36:00,1402.2500,1402.7500,1402.0000,1402.5000,1991
2008-06-06,03:37:00,1402.5000,1403.2500,1402.2500,1403.2500,4753
2008-06-06,03:38:00,1403.2500,1404.0000,1403.0000,1403.5000,12787
2008-06-06,03:39:00,1403.5000,1403.7500,1402.7500,1402.7500,3381
2008-06-06,03:40:00,1402.7500,1403.7500,1402.7500,1403.0000,4428
2008-06-06,03:41:00,1403.0000,1403.5000,1402.0000,1402.5000,6695
2008-06-06,03:42:00,1402.5000,1403.2500,1402.2500,1402.7500,5036
2008-06-06,03:43:00,1402.5000,1402.5000,1401.5000,1401.5000,4356
2008-06-06,03:44:00,1401.5000,1402.2500,1401.2500,1401.7500,3692
2008-06-06,03:45:00,1401.7500,1402.5000,1401.7500,1402.2500,2778
2008-06-06,03:46:00,1402.5000,1402.7500,1402.0000,1402.2500,2513
2008-06-06,03:47:00,1402.5000,1402.5000,1401.7500,1402.0000,2237
2008-06-06,03:48:00,1401.7500,1402.2500,1401.5000,1402.0000,4115
2008-06-06,03:49:00,1402.0000,1403.0000,1401.7500,1402.7500,3696
2008-06-06,03:50:00,1403.0000,1404.0000,1402.7500,1403.7500,10458
2008-06-06,03:51:00,1404.0000,1404.5000,1403.2500,1404.5000,11014
2008-06-06,03:52:00,1404.5000,1404.5000,1403.0000,1403.0000,4882
2008-06-06,03:53:00,1403.0000,1403.2500,1402.5000,1402.7500,4658
2008-06-06,03:54:00,1402.7500,1403.0000,1402.5000,1403.0000,3819
2008-06-06,03:55:00,1403.0000,1404.0000,1402.7500,1404.0000,3595
2008-06-06,03:56:00,1404.0000,1404.5000,1403.7500,1404.5000,7630
2008-06-06,03:57:00,1404.5000,1405.2500,1404.0000,1404.7500,17451
2008-06-06,03:58:00,1404.5000,1404.7500,1404.2500,1404.2500,8455
2008-06-06,03:59:00,1404.2500,1404.5000,1403.2500,1403.5000,23154
2008-06-06,04:00:00,1403.5000,1404.2500,1403.2500,1404.2500,22600
2008-06-06,04:01:00,1404.2500,1404.5000,1404.0000,1404.2500,8096
2008-06-06,04:02:00,1404.2500,1404.7500,1404.0000,1404.5000,7481
2008-06-06,04:03:00,1404.7500,1405.2500,1404.5000,1405.2500,5936
2008-06-06,04:04:00,1405.2500,1405.5000,1404.7500,1405.2500,5918
2008-06-06,04:05:00,1405.2500,1405.5000,1405.0000,1405.5000,3755
2008-06-06,04:06:00,1405.2500,1405.5000,1405.0000,1405.2500,2382
2008-06-06,04:07:00,1405.5000,1405.5000,1405.0000,1405.5000,2563
2008-06-06,04:08:00,1405.5000,1405.7500,1405.0000,1405.5000,4565
2008-06-06,04:09:00,1405.2500,1405.7500,1405.2500,1405.7500,3583
2008-06-06,04:10:00,1405.7500,1405.7500,1405.0000,1405.2500,5933
2008-06-06,04:11:00,1405.0000,1405.2500,1404.7500,1405.0000,5083
2008-06-06,04:12:00,1404.7500,1405.2500,1404.7500,1405.2500,5175
2008-06-06,04:13:00,1405.0000,1405.7500,1405.0000,1405.7500,3321
2008-06-06,04:14:00,1405.7500,1405.7500,1405.0000,1405.2500,10195
2008-06-06,04:15:00,1405.0000,1405.0000,1405.0000,1405.0000,20
2008-06-06,04:21:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,04:30:00,1404.5000,1405.7500,1404.5000,1405.5000,2144
2008-06-06,04:31:00,1405.5000,1406.0000,1405.2500,1405.7500,1358
2008-06-06,04:32:00,1405.5000,1406.0000,1405.5000,1405.7500,184
2008-06-06,04:33:00,1405.7500,1406.0000,1405.5000,1406.0000,232
2008-06-06,04:34:00,1405.7500,1406.0000,1405.5000,1405.7500,119
2008-06-06,04:35:00,1405.5000,1406.0000,1405.2500,1405.2500,506
2008-06-06,04:36:00,1405.5000,1405.7500,1405.2500,1405.5000,334
2008-06-06,04:37:00,1405.7500,1405.7500,1405.5000,1405.5000,151
2008-06-06,04:38:00,1405.5000,1405.7500,1405.5000,1405.5000,44
2008-06-06,04:39:00,1405.5000,1405.7500,1405.5000,1405.5000,106
2008-06-06,04:40:00,1405.5000,1405.5000,1405.2500,1405.2500,78
2008-06-06,04:41:00,1405.2500,1405.2500,1405.2500,1405.2500,10
2008-06-06,04:42:00,1405.5000,1405.5000,1405.2500,1405.5000,19
2008-06-06,04:43:00,1405.5000,1405.5000,1405.2500,1405.5000,44
2008-06-06,04:44:00,1405.5000,1405.7500,1405.5000,1405.7500,244
2008-06-06,04:45:00,1405.5000,1405.7500,1405.5000,1405.7500,167
2008-06-06,04:46:00,1405.5000,1405.5000,1405.5000,1405.5000,37
2008-06-06,04:47:00,1405.7500,1405.7500,1405.2500,1405.5000,72
2008-06-06,04:48:00,1405.5000,1405.7500,1405.2500,1405.2500,64
2008-06-06,04:49:00,1405.2500,1405.2500,1405.2500,1405.2500,231
2008-06-06,04:50:00,1405.2500,1405.2500,1405.0000,1405.0000,5
2008-06-06,04:51:00,1405.0000,1405.2500,1405.0000,1405.2500,107
2008-06-06,04:52:00,1405.2500,1405.2500,1405.2500,1405.2500,208
2008-06-06,04:53:00,1405.5000,1405.5000,1405.2500,1405.2500,70
2008-06-06,04:54:00,1405.2500,1405.5000,1405.2500,1405.5000,23
2008-06-06,04:55:00,1405.2500,1405.5000,1405.0000,1405.2500,315
2008-06-06,04:56:00,1405.2500,1405.5000,1405.0000,1405.0000,334
2008-06-06,04:57:00,1405.2500,1405.2500,1405.0000,1405.0000,107
2008-06-06,04:58:00,1405.0000,1405.2500,1405.0000,1405.0000,50
2008-06-06,04:59:00,1405.0000,1405.2500,1405.0000,1405.0000,72
2008-06-06,05:00:00,1405.2500,1405.5000,1405.0000,1405.2500,352
2008-06-06,05:01:00,1405.2500,1405.2500,1405.0000,1405.0000,45
2008-06-06,05:02:00,1405.0000,1405.0000,1405.0000,1405.0000,28
2008-06-06,05:03:00,1405.0000,1405.2500,1405.0000,1405.0000,63
2008-06-06,05:04:00,1405.2500,1405.2500,1405.0000,1405.0000,38
2008-06-06,05:05:00,1405.0000,1405.0000,1404.7500,1404.7500,275
2008-06-06,05:06:00,1404.7500,1405.0000,1404.5000,1404.7500,92
2008-06-06,05:07:00,1404.7500,1404.7500,1404.5000,1404.7500,25
2008-06-06,05:08:00,1404.7500,1405.0000,1404.7500,1405.0000,3
2008-06-06,05:09:00,1404.7500,1404.7500,1404.7500,1404.7500,25
2008-06-06,05:10:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-06-06,05:11:00,1404.7500,1404.7500,1404.5000,1404.5000,101
2008-06-06,05:12:00,1404.7500,1405.0000,1404.5000,1405.0000,92
2008-06-06,05:13:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,05:14:00,1405.0000,1405.2500,1405.0000,1405.2500,129
2008-06-06,05:15:00,1405.0000,1405.0000,1404.7500,1404.7500,43
2008-06-06,05:17:00,1405.0000,1405.0000,1405.0000,1405.0000,270
2008-06-06,05:18:00,1405.0000,1405.2500,1405.0000,1405.2500,40
2008-06-06,05:19:00,1405.0000,1405.2500,1405.0000,1405.2500,29
2008-06-06,05:20:00,1405.2500,1405.2500,1405.0000,1405.2500,72
2008-06-06,05:21:00,1405.2500,1405.5000,1405.2500,1405.5000,44
2008-06-06,05:22:00,1405.5000,1405.5000,1405.2500,1405.2500,219
2008-06-06,05:23:00,1405.2500,1405.5000,1405.2500,1405.2500,55
2008-06-06,05:24:00,1405.5000,1405.5000,1405.5000,1405.5000,28
2008-06-06,05:25:00,1405.5000,1405.5000,1405.5000,1405.5000,13
2008-06-06,05:27:00,1405.2500,1405.5000,1405.2500,1405.5000,14
2008-06-06,05:28:00,1405.5000,1405.5000,1405.5000,1405.5000,66
2008-06-06,05:29:00,1405.5000,1405.5000,1405.2500,1405.5000,63
2008-06-06,06:00:00,1405.0000,1405.2500,1405.0000,1405.2500,211
2008-06-06,06:01:00,1405.0000,1405.2500,1405.0000,1405.2500,173
2008-06-06,06:02:00,1405.0000,1405.5000,1405.0000,1405.0000,341
2008-06-06,06:03:00,1405.0000,1405.5000,1405.0000,1405.5000,216
2008-06-06,06:04:00,1405.5000,1405.5000,1405.2500,1405.2500,2
2008-06-06,06:05:00,1405.5000,1405.5000,1405.2500,1405.2500,9
2008-06-06,06:06:00,1405.5000,1405.5000,1405.0000,1405.0000,243
2008-06-06,06:07:00,1405.0000,1405.2500,1405.0000,1405.2500,124
2008-06-06,06:08:00,1405.0000,1405.0000,1405.0000,1405.0000,20
2008-06-06,06:09:00,1405.0000,1405.2500,1405.0000,1405.2500,59
2008-06-06,06:10:00,1405.2500,1405.2500,1405.0000,1405.0000,152
2008-06-06,06:11:00,1405.0000,1405.2500,1405.0000,1405.2500,6
2008-06-06,06:13:00,1405.2500,1405.2500,1405.0000,1405.0000,103
2008-06-06,06:14:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,06:16:00,1405.0000,1405.2500,1405.0000,1405.2500,5
2008-06-06,06:17:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,06:18:00,1405.0000,1405.0000,1405.0000,1405.0000,9
2008-06-06,06:21:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,06:22:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,06:23:00,1405.2500,1405.2500,1405.0000,1405.0000,2
2008-06-06,06:24:00,1405.0000,1405.0000,1405.0000,1405.0000,20
2008-06-06,06:27:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,06:28:00,1405.0000,1405.0000,1405.0000,1405.0000,3
2008-06-06,06:29:00,1405.0000,1405.0000,1405.0000,1405.0000,5
2008-06-06,06:30:00,1405.0000,1405.0000,1405.0000,1405.0000,20
2008-06-06,06:31:00,1405.2500,1405.2500,1405.2500,1405.2500,25
2008-06-06,06:32:00,1405.0000,1405.2500,1405.0000,1405.0000,54
2008-06-06,06:34:00,1405.0000,1405.2500,1405.0000,1405.2500,2
2008-06-06,06:35:00,1405.2500,1405.2500,1405.0000,1405.0000,3
2008-06-06,06:36:00,1405.2500,1405.2500,1405.2500,1405.2500,2
2008-06-06,06:38:00,1405.2500,1405.2500,1405.2500,1405.2500,6
2008-06-06,06:39:00,1405.2500,1405.2500,1405.2500,1405.2500,111
2008-06-06,06:41:00,1405.0000,1405.2500,1405.0000,1405.2500,4
2008-06-06,06:43:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,06:44:00,1405.0000,1405.2500,1405.0000,1405.2500,5
2008-06-06,06:45:00,1405.0000,1405.0000,1405.0000,1405.0000,12
2008-06-06,06:46:00,1405.2500,1405.2500,1405.2500,1405.2500,4
2008-06-06,06:48:00,1405.0000,1405.0000,1405.0000,1405.0000,50
2008-06-06,06:49:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,06:50:00,1405.0000,1405.0000,1405.0000,1405.0000,329
2008-06-06,06:51:00,1405.0000,1405.0000,1405.0000,1405.0000,40
2008-06-06,06:52:00,1405.0000,1405.0000,1404.7500,1404.7500,687
2008-06-06,06:53:00,1405.0000,1405.0000,1405.0000,1405.0000,5
2008-06-06,06:59:00,1405.0000,1405.0000,1405.0000,1405.0000,9
2008-06-06,07:00:00,1405.2500,1405.2500,1405.0000,1405.0000,26
2008-06-06,07:01:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,07:03:00,1404.7500,1404.7500,1404.5000,1404.7500,88
2008-06-06,07:04:00,1405.0000,1405.0000,1404.7500,1404.7500,61
2008-06-06,07:05:00,1404.7500,1404.7500,1404.7500,1404.7500,4
2008-06-06,07:06:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-06-06,07:09:00,1404.7500,1404.7500,1404.7500,1404.7500,3
2008-06-06,07:10:00,1404.7500,1405.0000,1404.7500,1405.0000,18
2008-06-06,07:11:00,1404.7500,1404.7500,1404.7500,1404.7500,20
2008-06-06,07:12:00,1404.7500,1404.7500,1404.7500,1404.7500,3
2008-06-06,07:14:00,1405.0000,1405.0000,1404.7500,1404.7500,51
2008-06-06,07:15:00,1404.7500,1404.7500,1404.7500,1404.7500,33
2008-06-06,07:16:00,1405.0000,1405.0000,1404.7500,1404.7500,73
2008-06-06,07:17:00,1404.7500,1404.7500,1404.7500,1404.7500,133
2008-06-06,07:18:00,1404.7500,1404.7500,1404.7500,1404.7500,3
2008-06-06,07:19:00,1405.0000,1405.0000,1404.7500,1404.7500,27
2008-06-06,07:20:00,1404.7500,1404.7500,1404.7500,1404.7500,3
2008-06-06,07:21:00,1405.0000,1405.2500,1405.0000,1405.2500,100
2008-06-06,07:22:00,1405.2500,1405.2500,1405.2500,1405.2500,71
2008-06-06,07:23:00,1405.2500,1405.2500,1405.2500,1405.2500,61
2008-06-06,07:27:00,1405.2500,1405.5000,1405.2500,1405.5000,34
2008-06-06,07:28:00,1405.5000,1405.5000,1405.2500,1405.2500,57
2008-06-06,07:29:00,1405.2500,1405.2500,1405.2500,1405.2500,5
2008-06-06,07:31:00,1405.5000,1405.5000,1405.5000,1405.5000,20
2008-06-06,07:34:00,1405.5000,1405.5000,1405.5000,1405.5000,20
2008-06-06,07:35:00,1405.5000,1405.5000,1405.5000,1405.5000,12
2008-06-06,07:36:00,1405.5000,1405.5000,1405.5000,1405.5000,5
2008-06-06,07:37:00,1405.5000,1405.5000,1405.5000,1405.5000,3
2008-06-06,07:38:00,1405.5000,1405.5000,1405.5000,1405.5000,17
2008-06-06,07:39:00,1405.5000,1405.5000,1405.5000,1405.5000,14
2008-06-06,07:40:00,1405.5000,1405.5000,1405.5000,1405.5000,15
2008-06-06,07:41:00,1405.5000,1405.5000,1405.5000,1405.5000,10
2008-06-06,07:42:00,1405.2500,1405.5000,1405.2500,1405.2500,17
2008-06-06,07:43:00,1405.5000,1405.5000,1405.5000,1405.5000,32
2008-06-06,07:44:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,07:45:00,1405.5000,1405.7500,1405.2500,1405.2500,83
2008-06-06,07:46:00,1405.2500,1405.2500,1405.0000,1405.2500,56
2008-06-06,07:47:00,1405.2500,1405.2500,1404.7500,1405.2500,67
2008-06-06,07:48:00,1405.2500,1405.5000,1405.2500,1405.5000,6
2008-06-06,07:50:00,1405.5000,1405.5000,1405.2500,1405.5000,6
2008-06-06,07:51:00,1405.5000,1405.5000,1405.2500,1405.2500,43
2008-06-06,07:52:00,1405.5000,1405.5000,1405.2500,1405.2500,3
2008-06-06,07:53:00,1405.5000,1405.5000,1405.5000,1405.5000,35
2008-06-06,07:54:00,1405.2500,1405.2500,1405.2500,1405.2500,70
2008-06-06,07:55:00,1405.5000,1405.5000,1405.5000,1405.5000,15
2008-06-06,07:56:00,1405.5000,1405.5000,1405.5000,1405.5000,29
2008-06-06,07:57:00,1405.5000,1405.5000,1405.5000,1405.5000,18
2008-06-06,07:58:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2008-06-06,07:59:00,1405.2500,1405.2500,1405.2500,1405.2500,3
2008-06-06,08:00:00,1405.2500,1405.5000,1405.2500,1405.5000,82
2008-06-06,08:01:00,1405.5000,1405.5000,1405.5000,1405.5000,39
2008-06-06,08:02:00,1405.7500,1405.7500,1405.5000,1405.5000,4
2008-06-06,08:03:00,1405.7500,1405.7500,1405.5000,1405.7500,7
2008-06-06,08:04:00,1405.7500,1405.7500,1405.7500,1405.7500,4
2008-06-06,08:05:00,1405.5000,1405.7500,1405.5000,1405.7500,4
2008-06-06,08:06:00,1405.7500,1405.7500,1405.7500,1405.7500,89
2008-06-06,08:07:00,1406.0000,1406.0000,1406.0000,1406.0000,39
2008-06-06,08:08:00,1405.7500,1406.0000,1405.7500,1406.0000,11
2008-06-06,08:09:00,1406.0000,1406.0000,1405.7500,1405.7500,9
2008-06-06,08:10:00,1405.7500,1406.0000,1405.7500,1406.0000,195
2008-06-06,08:11:00,1406.0000,1406.2500,1406.0000,1406.2500,125
2008-06-06,08:12:00,1406.0000,1406.2500,1406.0000,1406.0000,31
2008-06-06,08:13:00,1406.0000,1406.2500,1406.0000,1406.0000,102
2008-06-06,08:14:00,1406.0000,1406.0000,1406.0000,1406.0000,12
2008-06-06,08:15:00,1406.0000,1406.2500,1406.0000,1406.2500,30
2008-06-06,08:16:00,1406.0000,1406.2500,1406.0000,1406.2500,5
2008-06-06,08:17:00,1406.0000,1406.2500,1406.0000,1406.2500,4
2008-06-06,08:18:00,1406.2500,1406.2500,1406.2500,1406.2500,2
2008-06-06,08:19:00,1406.2500,1406.2500,1406.0000,1406.2500,17
2008-06-06,08:20:00,1406.2500,1406.2500,1406.0000,1406.2500,138
2008-06-06,08:22:00,1406.2500,1406.2500,1406.2500,1406.2500,16
2008-06-06,08:23:00,1406.2500,1406.2500,1406.2500,1406.2500,6
2008-06-06,08:24:00,1406.2500,1406.2500,1406.0000,1406.0000,5
2008-06-06,08:25:00,1406.2500,1406.2500,1406.2500,1406.2500,60
2008-06-06,08:26:00,1406.5000,1406.5000,1406.2500,1406.2500,19
2008-06-06,08:27:00,1406.2500,1406.2500,1406.0000,1406.0000,78
2008-06-06,08:29:00,1406.0000,1406.2500,1405.5000,1405.7500,285
2008-06-06,08:30:00,1406.0000,1406.0000,1406.0000,1406.0000,56
2008-06-06,08:31:00,1406.0000,1406.0000,1405.7500,1406.0000,52
2008-06-06,08:32:00,1406.0000,1406.0000,1406.0000,1406.0000,8
2008-06-06,08:34:00,1405.7500,1406.0000,1405.7500,1406.0000,28
2008-06-06,08:35:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2008-06-06,08:36:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2008-06-06,08:37:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2008-06-06,08:38:00,1405.7500,1406.0000,1405.7500,1405.7500,83
2008-06-06,08:39:00,1405.5000,1405.7500,1405.5000,1405.5000,88
2008-06-06,08:40:00,1405.7500,1406.0000,1405.7500,1406.0000,8
2008-06-06,08:41:00,1406.0000,1406.0000,1406.0000,1406.0000,1
2008-06-06,08:42:00,1406.0000,1406.0000,1406.0000,1406.0000,48
2008-06-06,08:43:00,1406.0000,1406.2500,1405.7500,1406.2500,65
2008-06-06,08:44:00,1406.0000,1406.0000,1406.0000,1406.0000,8
2008-06-06,08:45:00,1405.7500,1406.0000,1405.7500,1406.0000,3
2008-06-06,08:46:00,1406.0000,1406.0000,1406.0000,1406.0000,5
2008-06-06,08:48:00,1406.2500,1406.2500,1406.2500,1406.2500,2
2008-06-06,08:49:00,1406.0000,1406.0000,1406.0000,1406.0000,37
2008-06-06,08:50:00,1406.0000,1406.2500,1406.0000,1406.2500,2
2008-06-06,08:51:00,1406.0000,1406.0000,1406.0000,1406.0000,36
2008-06-06,08:52:00,1406.0000,1406.0000,1406.0000,1406.0000,9
2008-06-06,08:53:00,1406.0000,1406.0000,1406.0000,1406.0000,10
2008-06-06,08:54:00,1406.0000,1406.0000,1406.0000,1406.0000,16
2008-06-06,08:55:00,1406.0000,1406.2500,1406.0000,1406.2500,45
2008-06-06,08:59:00,1406.0000,1406.0000,1406.0000,1406.0000,106
2008-06-06,09:00:00,1406.0000,1406.0000,1406.0000,1406.0000,6
2008-06-06,09:02:00,1406.0000,1406.0000,1406.0000,1406.0000,3
2008-06-06,09:03:00,1405.7500,1405.7500,1405.5000,1405.7500,80
2008-06-06,09:04:00,1405.5000,1405.7500,1405.5000,1405.7500,2
2008-06-06,09:05:00,1405.5000,1405.5000,1405.5000,1405.5000,86
2008-06-06,09:06:00,1405.5000,1405.7500,1405.5000,1405.7500,39
2008-06-06,09:09:00,1406.0000,1406.0000,1405.7500,1405.7500,24
2008-06-06,09:10:00,1405.5000,1405.5000,1405.5000,1405.5000,6
2008-06-06,09:11:00,1405.7500,1405.7500,1405.5000,1405.5000,27
2008-06-06,09:12:00,1405.5000,1405.5000,1405.2500,1405.2500,8
2008-06-06,09:13:00,1405.5000,1405.5000,1405.5000,1405.5000,22
2008-06-06,09:14:00,1405.5000,1405.5000,1405.5000,1405.5000,64
2008-06-06,09:15:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2008-06-06,09:16:00,1405.2500,1405.2500,1405.2500,1405.2500,20
2008-06-06,09:17:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,09:18:00,1405.2500,1405.5000,1405.2500,1405.5000,5
2008-06-06,09:19:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,09:20:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,09:21:00,1405.2500,1405.5000,1405.2500,1405.5000,7
2008-06-06,09:22:00,1405.5000,1405.5000,1405.5000,1405.5000,5
2008-06-06,09:23:00,1405.5000,1405.5000,1405.5000,1405.5000,3
2008-06-06,09:24:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2008-06-06,09:25:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,09:26:00,1405.5000,1405.5000,1405.5000,1405.5000,39
2008-06-06,09:27:00,1405.5000,1405.5000,1405.5000,1405.5000,15
2008-06-06,09:28:00,1405.5000,1405.5000,1405.2500,1405.5000,24
2008-06-06,09:29:00,1405.5000,1405.5000,1405.5000,1405.5000,3
2008-06-06,09:30:00,1405.5000,1405.5000,1405.2500,1405.2500,6
2008-06-06,09:31:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,09:32:00,1405.5000,1405.5000,1405.5000,1405.5000,3
2008-06-06,09:34:00,1405.5000,1405.5000,1405.5000,1405.5000,5
2008-06-06,09:35:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,09:36:00,1405.5000,1405.5000,1405.2500,1405.2500,2
2008-06-06,09:37:00,1405.5000,1405.5000,1405.2500,1405.2500,5
2008-06-06,09:38:00,1405.5000,1405.5000,1405.5000,1405.5000,32
2008-06-06,09:39:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2008-06-06,09:40:00,1405.5000,1405.5000,1405.5000,1405.5000,17
2008-06-06,09:41:00,1405.2500,1405.2500,1405.2500,1405.2500,20
2008-06-06,09:42:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,09:43:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2008-06-06,09:44:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,09:45:00,1405.2500,1405.2500,1405.2500,1405.2500,43
2008-06-06,09:46:00,1405.2500,1405.5000,1405.2500,1405.5000,23
2008-06-06,09:47:00,1405.5000,1405.5000,1405.2500,1405.2500,11
2008-06-06,09:48:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,09:50:00,1405.5000,1405.5000,1405.5000,1405.5000,11
2008-06-06,09:51:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2008-06-06,09:52:00,1405.7500,1405.7500,1405.5000,1405.5000,3
2008-06-06,09:53:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,09:55:00,1405.7500,1405.7500,1405.5000,1405.5000,2
2008-06-06,09:56:00,1405.5000,1405.7500,1405.5000,1405.7500,15
2008-06-06,09:57:00,1405.2500,1405.5000,1405.2500,1405.5000,3
2008-06-06,09:58:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2008-06-06,09:59:00,1405.2500,1405.2500,1405.2500,1405.2500,47
2008-06-06,10:00:00,1405.2500,1405.2500,1405.0000,1405.2500,79
2008-06-06,10:01:00,1405.2500,1405.2500,1405.0000,1405.0000,52
2008-06-06,10:02:00,1405.2500,1405.2500,1405.0000,1405.0000,27
2008-06-06,10:03:00,1405.2500,1405.2500,1405.2500,1405.2500,2
2008-06-06,10:05:00,1405.2500,1405.2500,1405.2500,1405.2500,2
2008-06-06,10:06:00,1405.0000,1405.0000,1405.0000,1405.0000,39
2008-06-06,10:07:00,1405.0000,1405.0000,1405.0000,1405.0000,5
2008-06-06,10:08:00,1404.7500,1404.7500,1404.7500,1404.7500,10
2008-06-06,10:09:00,1404.7500,1405.0000,1404.7500,1405.0000,18
2008-06-06,10:10:00,1405.0000,1405.0000,1404.7500,1404.7500,3
2008-06-06,10:11:00,1405.0000,1405.0000,1405.0000,1405.0000,9
2008-06-06,10:13:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,10:14:00,1405.0000,1405.0000,1405.0000,1405.0000,10
2008-06-06,10:15:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,10:16:00,1405.2500,1405.2500,1405.2500,1405.2500,4
2008-06-06,10:18:00,1405.2500,1405.2500,1405.2500,1405.2500,6
2008-06-06,10:19:00,1405.2500,1405.2500,1405.2500,1405.2500,18
2008-06-06,10:20:00,1405.5000,1405.5000,1405.2500,1405.2500,2
2008-06-06,10:22:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,10:23:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,10:25:00,1405.5000,1405.5000,1405.5000,1405.5000,18
2008-06-06,10:26:00,1405.5000,1405.5000,1405.5000,1405.5000,3
2008-06-06,10:28:00,1405.5000,1405.5000,1405.5000,1405.5000,11
2008-06-06,10:29:00,1405.2500,1405.2500,1405.2500,1405.2500,25
2008-06-06,10:30:00,1405.2500,1405.2500,1405.2500,1405.2500,10
2008-06-06,10:31:00,1405.2500,1405.2500,1405.2500,1405.2500,5
2008-06-06,10:32:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,10:33:00,1405.0000,1405.2500,1405.0000,1405.2500,2
2008-06-06,10:35:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,10:36:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,10:37:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,10:38:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,10:39:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,10:40:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,10:41:00,1405.2500,1405.2500,1405.2500,1405.2500,10
2008-06-06,10:43:00,1405.2500,1405.2500,1405.2500,1405.2500,5
2008-06-06,10:44:00,1405.2500,1405.2500,1405.2500,1405.2500,20
2008-06-06,10:45:00,1405.2500,1405.2500,1405.2500,1405.2500,25
2008-06-06,10:46:00,1405.2500,1405.2500,1405.2500,1405.2500,10
2008-06-06,10:47:00,1405.2500,1405.2500,1405.2500,1405.2500,2
2008-06-06,10:48:00,1405.2500,1405.2500,1405.2500,1405.2500,14
2008-06-06,10:49:00,1405.2500,1405.2500,1405.2500,1405.2500,5
2008-06-06,10:53:00,1405.2500,1405.2500,1405.2500,1405.2500,3
2008-06-06,10:55:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,10:58:00,1405.2500,1405.2500,1405.0000,1405.2500,4
2008-06-06,11:02:00,1405.2500,1405.2500,1405.2500,1405.2500,17
2008-06-06,11:03:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,11:05:00,1405.2500,1405.2500,1405.0000,1405.2500,15
2008-06-06,11:06:00,1405.2500,1405.5000,1405.2500,1405.5000,9
2008-06-06,11:07:00,1405.5000,1405.5000,1405.5000,1405.5000,4
2008-06-06,11:11:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,11:13:00,1405.5000,1405.7500,1405.2500,1405.2500,21
2008-06-06,11:14:00,1405.5000,1405.5000,1405.5000,1405.5000,7
2008-06-06,11:15:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2008-06-06,11:18:00,1405.2500,1405.2500,1405.2500,1405.2500,3
2008-06-06,11:21:00,1405.2500,1405.7500,1405.2500,1405.7500,8
2008-06-06,11:23:00,1405.2500,1405.7500,1405.2500,1405.2500,14
2008-06-06,11:25:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,11:26:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2008-06-06,11:27:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,11:28:00,1405.5000,1405.5000,1405.5000,1405.5000,5
2008-06-06,11:29:00,1405.5000,1405.5000,1405.5000,1405.5000,12
2008-06-06,11:30:00,1405.5000,1405.5000,1405.5000,1405.5000,14
2008-06-06,11:33:00,1405.5000,1405.5000,1405.5000,1405.5000,12
2008-06-06,11:34:00,1405.5000,1405.5000,1405.2500,1405.2500,4
2008-06-06,11:35:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,11:38:00,1405.2500,1405.2500,1404.7500,1405.0000,405
2008-06-06,11:39:00,1405.2500,1405.2500,1405.0000,1405.2500,41
2008-06-06,11:40:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,11:41:00,1405.2500,1405.2500,1405.2500,1405.2500,2
2008-06-06,11:42:00,1405.2500,1405.5000,1405.2500,1405.5000,7
2008-06-06,11:46:00,1405.2500,1405.2500,1405.2500,1405.2500,2
2008-06-06,11:47:00,1405.2500,1405.2500,1405.2500,1405.2500,2
2008-06-06,11:48:00,1405.2500,1405.2500,1405.2500,1405.2500,20
2008-06-06,11:49:00,1405.2500,1405.2500,1405.2500,1405.2500,6
2008-06-06,11:50:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,11:56:00,1405.0000,1405.0000,1405.0000,1405.0000,3
2008-06-06,11:59:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,12:00:00,1405.0000,1405.2500,1405.0000,1405.0000,3
2008-06-06,12:01:00,1405.2500,1405.5000,1405.0000,1405.2500,35
2008-06-06,12:02:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:04:00,1405.2500,1405.2500,1405.0000,1405.2500,8
2008-06-06,12:05:00,1405.0000,1405.0000,1405.0000,1405.0000,3
2008-06-06,12:06:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:08:00,1405.0000,1405.2500,1405.0000,1405.2500,3
2008-06-06,12:09:00,1405.0000,1405.2500,1405.0000,1405.2500,18
2008-06-06,12:10:00,1405.2500,1405.5000,1405.0000,1405.0000,17
2008-06-06,12:12:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,12:13:00,1405.2500,1405.2500,1405.0000,1405.0000,8
2008-06-06,12:14:00,1405.0000,1405.0000,1405.0000,1405.0000,3
2008-06-06,12:15:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:16:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:17:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:18:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:19:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:20:00,1405.0000,1405.2500,1405.0000,1405.0000,4
2008-06-06,12:21:00,1405.0000,1405.0000,1405.0000,1405.0000,85
2008-06-06,12:22:00,1405.0000,1405.0000,1405.0000,1405.0000,5
2008-06-06,12:23:00,1405.0000,1405.0000,1405.0000,1405.0000,3
2008-06-06,12:24:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,12:25:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:26:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:27:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:28:00,1405.0000,1405.0000,1405.0000,1405.0000,15
2008-06-06,12:29:00,1405.0000,1405.0000,1405.0000,1405.0000,13
2008-06-06,12:30:00,1405.0000,1405.2500,1405.0000,1405.2500,4
2008-06-06,12:31:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:32:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,12:33:00,1405.0000,1405.0000,1404.7500,1404.7500,11
2008-06-06,12:34:00,1404.7500,1405.0000,1404.7500,1405.0000,3
2008-06-06,12:35:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,12:36:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-06-06,12:37:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-06-06,12:38:00,1404.7500,1405.0000,1404.7500,1405.0000,7
2008-06-06,12:39:00,1404.7500,1405.0000,1404.7500,1405.0000,2
2008-06-06,12:40:00,1404.7500,1405.0000,1404.7500,1405.0000,43
2008-06-06,12:42:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:43:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:44:00,1405.2500,1405.2500,1405.0000,1405.0000,4
2008-06-06,12:46:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,12:47:00,1405.0000,1405.0000,1405.0000,1405.0000,13
2008-06-06,12:48:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:49:00,1405.0000,1405.0000,1405.0000,1405.0000,5
2008-06-06,12:50:00,1405.0000,1405.0000,1405.0000,1405.0000,4
2008-06-06,12:51:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:53:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:54:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,12:55:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:56:00,1405.2500,1405.2500,1405.2500,1405.2500,10
2008-06-06,12:57:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,12:58:00,1405.0000,1405.2500,1405.0000,1405.2500,2
2008-06-06,12:59:00,1405.0000,1405.0000,1404.7500,1404.7500,12
2008-06-06,13:00:00,1404.7500,1405.0000,1404.7500,1404.7500,10
2008-06-06,13:01:00,1404.7500,1405.0000,1404.7500,1405.0000,21
2008-06-06,13:02:00,1405.0000,1405.0000,1405.0000,1405.0000,2
2008-06-06,13:03:00,1405.2500,1405.2500,1405.0000,1405.0000,29
2008-06-06,13:04:00,1405.2500,1405.2500,1405.2500,1405.2500,3
2008-06-06,13:05:00,1405.2500,1405.2500,1405.0000,1405.0000,3
2008-06-06,13:06:00,1405.2500,1405.2500,1405.0000,1405.0000,6
2008-06-06,13:07:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,13:08:00,1405.0000,1405.5000,1405.0000,1405.5000,10
2008-06-06,13:09:00,1405.5000,1405.7500,1405.2500,1405.5000,13
2008-06-06,13:10:00,1405.5000,1405.5000,1405.2500,1405.5000,3
2008-06-06,13:12:00,1405.7500,1405.7500,1405.2500,1405.5000,9
2008-06-06,13:13:00,1405.2500,1405.5000,1405.2500,1405.5000,3
2008-06-06,13:14:00,1405.5000,1405.5000,1405.2500,1405.2500,8
2008-06-06,13:15:00,1405.5000,1405.5000,1405.2500,1405.2500,6
2008-06-06,13:16:00,1405.2500,1405.5000,1405.2500,1405.5000,8
2008-06-06,13:17:00,1405.5000,1405.7500,1405.2500,1405.5000,5
2008-06-06,13:18:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,13:19:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,13:20:00,1405.2500,1405.5000,1405.2500,1405.5000,4
2008-06-06,13:21:00,1405.2500,1405.5000,1405.2500,1405.5000,2
2008-06-06,13:23:00,1405.5000,1405.7500,1405.5000,1405.7500,4
2008-06-06,13:24:00,1405.5000,1405.5000,1405.2500,1405.2500,8
2008-06-06,13:25:00,1405.5000,1405.5000,1405.2500,1405.5000,22
2008-06-06,13:26:00,1405.5000,1405.5000,1405.5000,1405.5000,2
2008-06-06,13:27:00,1405.2500,1405.5000,1405.2500,1405.5000,2
2008-06-06,13:28:00,1405.5000,1405.5000,1405.2500,1405.5000,5
2008-06-06,13:29:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,13:30:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,13:31:00,1405.2500,1405.5000,1405.2500,1405.5000,14
2008-06-06,13:32:00,1405.2500,1405.5000,1405.2500,1405.5000,22
2008-06-06,13:33:00,1405.5000,1405.5000,1405.2500,1405.2500,2
2008-06-06,13:34:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,13:35:00,1405.2500,1405.5000,1405.2500,1405.2500,9
2008-06-06,13:36:00,1405.5000,1405.5000,1405.2500,1405.5000,4
2008-06-06,13:37:00,1405.5000,1405.5000,1405.2500,1405.2500,2
2008-06-06,13:38:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2008-06-06,13:39:00,1405.2500,1405.5000,1405.2500,1405.5000,2
2008-06-06,13:40:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,13:41:00,1405.5000,1405.5000,1405.2500,1405.2500,10
2008-06-06,13:42:00,1405.2500,1405.2500,1405.0000,1405.0000,244
2008-06-06,13:43:00,1405.0000,1405.0000,1404.7500,1404.7500,10
2008-06-06,13:44:00,1405.0000,1405.0000,1404.7500,1404.7500,2
2008-06-06,13:45:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,13:46:00,1404.7500,1405.0000,1404.7500,1405.0000,41
2008-06-06,13:47:00,1405.0000,1405.0000,1404.7500,1404.7500,12
2008-06-06,13:48:00,1404.7500,1404.7500,1404.7500,1404.7500,3
2008-06-06,13:49:00,1404.7500,1405.0000,1404.5000,1405.0000,197
2008-06-06,13:50:00,1405.0000,1405.0000,1404.7500,1404.7500,2
2008-06-06,13:51:00,1404.7500,1404.7500,1404.7500,1404.7500,27
2008-06-06,13:52:00,1404.7500,1404.7500,1404.7500,1404.7500,2
2008-06-06,13:53:00,1404.7500,1404.7500,1404.7500,1404.7500,8
2008-06-06,13:54:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-06-06,13:55:00,1404.5000,1404.7500,1404.5000,1404.7500,3
2008-06-06,13:56:00,1404.5000,1404.5000,1404.5000,1404.5000,200
2008-06-06,13:57:00,1404.5000,1404.5000,1404.5000,1404.5000,2
2008-06-06,13:58:00,1404.5000,1404.5000,1404.5000,1404.5000,134
2008-06-06,13:59:00,1404.5000,1404.7500,1404.5000,1404.5000,27
2008-06-06,14:00:00,1404.5000,1404.5000,1404.2500,1404.5000,150
2008-06-06,14:01:00,1404.5000,1404.5000,1404.2500,1404.2500,68
2008-06-06,14:02:00,1404.2500,1404.2500,1404.2500,1404.2500,10
2008-06-06,14:03:00,1404.5000,1404.5000,1404.5000,1404.5000,24
2008-06-06,14:04:00,1404.5000,1404.5000,1404.0000,1404.0000,429
2008-06-06,14:05:00,1404.0000,1404.0000,1404.0000,1404.0000,5
2008-06-06,14:06:00,1404.0000,1404.2500,1404.0000,1404.0000,172
2008-06-06,14:07:00,1404.0000,1404.0000,1403.7500,1403.7500,234
2008-06-06,14:08:00,1403.5000,1403.5000,1403.5000,1403.5000,15
2008-06-06,14:09:00,1403.5000,1403.7500,1403.5000,1403.7500,70
2008-06-06,14:10:00,1403.7500,1404.2500,1403.7500,1404.0000,248
2008-06-06,14:11:00,1404.0000,1404.2500,1404.0000,1404.0000,72
2008-06-06,14:12:00,1404.0000,1404.0000,1403.7500,1403.7500,5
2008-06-06,14:13:00,1404.0000,1404.2500,1404.0000,1404.2500,57
2008-06-06,14:14:00,1404.0000,1404.2500,1404.0000,1404.2500,3
2008-06-06,14:15:00,1404.2500,1404.2500,1404.0000,1404.2500,265
2008-06-06,14:16:00,1404.2500,1404.5000,1404.2500,1404.5000,277
2008-06-06,14:17:00,1404.5000,1404.5000,1404.0000,1404.0000,114
2008-06-06,14:18:00,1403.7500,1404.2500,1403.7500,1404.2500,39
2008-06-06,14:19:00,1404.0000,1404.2500,1404.0000,1404.2500,6
2008-06-06,14:20:00,1404.0000,1404.2500,1404.0000,1404.2500,153
2008-06-06,14:21:00,1404.2500,1404.5000,1403.7500,1404.0000,96
2008-06-06,14:22:00,1403.7500,1404.0000,1403.7500,1403.7500,7
2008-06-06,14:23:00,1403.7500,1403.7500,1403.7500,1403.7500,9
2008-06-06,14:24:00,1403.7500,1404.0000,1403.7500,1404.0000,18
2008-06-06,14:25:00,1403.7500,1403.7500,1403.5000,1403.7500,90
2008-06-06,14:26:00,1404.0000,1404.0000,1403.7500,1403.7500,56
2008-06-06,14:27:00,1403.7500,1403.7500,1403.7500,1403.7500,24
2008-06-06,14:28:00,1403.7500,1403.7500,1403.7500,1403.7500,3
2008-06-06,14:29:00,1404.0000,1404.0000,1403.5000,1403.7500,38
2008-06-06,14:30:00,1403.5000,1403.7500,1403.5000,1403.7500,83
2008-06-06,14:31:00,1403.5000,1403.7500,1403.5000,1403.7500,32
2008-06-06,14:32:00,1403.7500,1404.0000,1403.5000,1404.0000,67
2008-06-06,14:33:00,1404.0000,1404.2500,1403.7500,1403.7500,20
2008-06-06,14:34:00,1404.0000,1404.2500,1404.0000,1404.2500,60
2008-06-06,14:35:00,1404.2500,1404.5000,1404.2500,1404.2500,113
2008-06-06,14:36:00,1404.2500,1404.5000,1404.2500,1404.5000,53
2008-06-06,14:37:00,1404.5000,1404.7500,1404.0000,1404.0000,59
2008-06-06,14:38:00,1404.2500,1404.5000,1404.2500,1404.5000,207
2008-06-06,14:39:00,1404.5000,1404.5000,1404.2500,1404.2500,20
2008-06-06,14:40:00,1404.2500,1404.5000,1404.2500,1404.2500,120
2008-06-06,14:41:00,1404.2500,1404.2500,1404.0000,1404.0000,24
2008-06-06,14:42:00,1404.0000,1404.0000,1404.0000,1404.0000,47
2008-06-06,14:43:00,1404.0000,1404.0000,1403.7500,1404.0000,98
2008-06-06,14:44:00,1404.0000,1404.0000,1403.7500,1404.0000,100
2008-06-06,14:45:00,1403.7500,1404.2500,1403.7500,1404.2500,41
2008-06-06,14:46:00,1404.0000,1404.5000,1404.0000,1404.2500,32
2008-06-06,14:47:00,1404.2500,1404.2500,1404.2500,1404.2500,2
2008-06-06,14:48:00,1404.2500,1404.2500,1404.2500,1404.2500,26
2008-06-06,14:49:00,1404.2500,1404.2500,1404.0000,1404.0000,45
2008-06-06,14:50:00,1404.0000,1404.5000,1404.0000,1404.2500,112
2008-06-06,14:51:00,1404.2500,1404.2500,1404.0000,1404.0000,52
2008-06-06,14:52:00,1404.0000,1404.0000,1403.7500,1404.0000,60
2008-06-06,14:53:00,1403.7500,1404.0000,1403.7500,1403.7500,58
2008-06-06,14:54:00,1403.7500,1403.7500,1403.5000,1403.5000,77
2008-06-06,14:55:00,1403.5000,1403.7500,1403.5000,1403.7500,375
2008-06-06,14:56:00,1403.7500,1403.7500,1403.5000,1403.5000,77
2008-06-06,14:57:00,1403.5000,1403.7500,1403.2500,1403.2500,274
2008-06-06,14:58:00,1403.5000,1403.5000,1403.2500,1403.5000,68
2008-06-06,14:59:00,1403.5000,1403.5000,1403.5000,1403.5000,84
2008-06-06,15:00:00,1403.5000,1404.0000,1403.5000,1403.7500,286
2008-06-06,15:01:00,1404.0000,1404.0000,1403.5000,1403.7500,115
2008-06-06,15:02:00,1404.0000,1404.0000,1403.7500,1403.7500,88
2008-06-06,15:03:00,1404.0000,1404.0000,1403.7500,1403.7500,113
2008-06-06,15:04:00,1404.0000,1404.0000,1403.5000,1404.0000,293
2008-06-06,15:05:00,1404.2500,1404.2500,1403.7500,1404.2500,163
2008-06-06,15:06:00,1404.2500,1404.5000,1403.7500,1404.2500,349
2008-06-06,15:07:00,1404.5000,1404.7500,1404.5000,1404.7500,277
2008-06-06,15:08:00,1405.0000,1405.5000,1404.7500,1405.2500,247
2008-06-06,15:09:00,1405.5000,1405.7500,1405.2500,1405.5000,202
2008-06-06,15:10:00,1405.5000,1405.7500,1405.2500,1405.5000,587
2008-06-06,15:11:00,1405.5000,1405.5000,1405.0000,1405.2500,172
2008-06-06,15:12:00,1405.2500,1405.5000,1405.0000,1405.0000,334
2008-06-06,15:13:00,1405.0000,1405.2500,1404.7500,1405.0000,123
2008-06-06,15:14:00,1405.2500,1405.2500,1405.0000,1405.0000,131
2008-06-06,15:15:00,1405.2500,1405.5000,1405.0000,1405.2500,164
2008-06-06,15:16:00,1405.2500,1405.7500,1405.2500,1405.7500,105
2008-06-06,15:17:00,1405.7500,1406.2500,1405.5000,1406.2500,382
2008-06-06,15:18:00,1406.2500,1406.2500,1405.7500,1405.7500,229
2008-06-06,15:19:00,1405.7500,1406.5000,1405.7500,1406.2500,540
2008-06-06,15:20:00,1406.5000,1406.5000,1406.0000,1406.5000,253
2008-06-06,15:21:00,1406.5000,1406.7500,1406.2500,1406.7500,306
2008-06-06,15:22:00,1406.7500,1408.0000,1406.5000,1407.7500,2001
2008-06-06,15:23:00,1408.0000,1408.7500,1408.0000,1408.2500,1110
2008-06-06,15:24:00,1408.2500,1408.7500,1408.2500,1408.5000,616
2008-06-06,15:25:00,1408.7500,1411.0000,1408.7500,1409.7500,2386
2008-06-06,15:26:00,1409.7500,1410.0000,1409.5000,1409.5000,495
2008-06-06,15:27:00,1409.5000,1409.7500,1409.2500,1409.5000,398
2008-06-06,15:28:00,1409.5000,1409.7500,1409.0000,1409.0000,600
2008-06-06,15:29:00,1409.0000,1409.2500,1408.7500,1409.0000,386
2008-06-06,15:30:00,1409.0000,1409.2500,1408.7500,1408.7500,167
2008-06-06,15:31:00,1408.7500,1409.0000,1408.5000,1408.5000,148
2008-06-06,15:32:00,1408.5000,1409.0000,1408.5000,1408.7500,297
2008-06-06,15:33:00,1409.0000,1409.0000,1408.5000,1408.7500,174
2008-06-06,15:34:00,1408.7500,1409.0000,1408.7500,1409.0000,105
2008-06-06,15:35:00,1408.7500,1409.0000,1408.7500,1409.0000,120
2008-06-06,15:36:00,1409.2500,1409.2500,1408.7500,1409.0000,151
2008-06-06,15:37:00,1408.7500,1409.0000,1408.5000,1408.7500,76
2008-06-06,15:38:00,1408.7500,1408.7500,1408.0000,1408.0000,314
2008-06-06,15:39:00,1408.0000,1408.2500,1408.0000,1408.2500,365
2008-06-06,15:40:00,1408.0000,1408.2500,1408.0000,1408.0000,13
2008-06-06,15:41:00,1408.2500,1408.2500,1408.0000,1408.2500,70
2008-06-06,15:42:00,1408.2500,1408.2500,1407.7500,1408.2500,78
2008-06-06,15:43:00,1408.2500,1408.7500,1408.2500,1408.7500,186
2008-06-06,15:44:00,1408.5000,1408.5000,1408.2500,1408.5000,121
2008-06-06,15:45:00,1408.5000,1408.7500,1408.0000,1408.2500,293
2008-06-06,15:46:00,1408.2500,1408.7500,1408.2500,1408.5000,141
2008-06-06,15:47:00,1408.5000,1408.7500,1408.5000,1408.7500,163
2008-06-06,15:48:00,1408.5000,1408.5000,1408.2500,1408.2500,80
2008-06-06,15:49:00,1408.2500,1408.5000,1408.2500,1408.2500,140
2008-06-06,15:50:00,1408.0000,1408.2500,1408.0000,1408.2500,201
2008-06-06,15:51:00,1408.0000,1408.0000,1407.7500,1408.0000,20
2008-06-06,15:52:00,1408.0000,1408.0000,1407.7500,1408.0000,196
2008-06-06,15:53:00,1407.7500,1408.0000,1407.7500,1408.0000,141
2008-06-06,15:54:00,1407.7500,1408.2500,1407.7500,1408.0000,57
2008-06-06,15:55:00,1407.7500,1408.2500,1407.7500,1408.2500,244
2008-06-06,15:56:00,1408.0000,1408.2500,1408.0000,1408.2500,51
2008-06-06,15:57:00,1408.2500,1408.2500,1408.2500,1408.2500,40
2008-06-06,15:58:00,1408.2500,1408.2500,1407.7500,1408.2500,207
2008-06-06,15:59:00,1408.0000,1408.0000,1407.7500,1408.0000,78
2008-06-06,16:00:00,1407.7500,1408.0000,1407.7500,1408.0000,207
2008-06-06,16:01:00,1408.0000,1408.0000,1407.7500,1407.7500,134
2008-06-06,16:02:00,1407.7500,1408.0000,1407.7500,1407.7500,84
2008-06-06,16:03:00,1407.7500,1408.0000,1407.7500,1407.7500,12
2008-06-06,16:04:00,1408.0000,1408.5000,1408.0000,1408.0000,397
2008-06-06,16:05:00,1408.0000,1408.2500,1407.7500,1407.7500,330
2008-06-06,16:06:00,1407.7500,1407.7500,1407.2500,1407.7500,279
2008-06-06,16:07:00,1407.7500,1407.7500,1407.5000,1407.5000,175
2008-06-06,16:08:00,1407.5000,1407.5000,1407.2500,1407.5000,85
2008-06-06,16:09:00,1407.2500,1407.5000,1407.2500,1407.2500,81
2008-06-06,16:10:00,1407.2500,1407.5000,1406.7500,1406.7500,969
2008-06-06,16:11:00,1406.7500,1407.0000,1406.7500,1406.7500,505
2008-06-06,16:12:00,1406.7500,1407.0000,1406.7500,1406.7500,159
2008-06-06,16:13:00,1407.0000,1407.2500,1406.7500,1407.2500,250
2008-06-06,16:14:00,1407.2500,1407.2500,1407.0000,1407.0000,114
2008-06-06,16:15:00,1407.0000,1407.2500,1407.0000,1407.0000,19
2008-06-06,16:16:00,1407.2500,1407.2500,1407.0000,1407.2500,20
2008-06-06,16:17:00,1407.0000,1407.2500,1407.0000,1407.2500,39
2008-06-06,16:18:00,1407.0000,1407.0000,1407.0000,1407.0000,255
2008-06-06,16:19:00,1407.0000,1407.0000,1406.7500,1407.0000,88
2008-06-06,16:20:00,1407.0000,1407.0000,1406.7500,1406.7500,28
2008-06-06,16:21:00,1406.7500,1407.0000,1406.7500,1406.7500,10
2008-06-06,16:22:00,1406.7500,1407.0000,1406.5000,1407.0000,171
2008-06-06,16:23:00,1407.0000,1407.0000,1406.5000,1406.7500,150
2008-06-06,16:24:00,1406.7500,1407.0000,1406.5000,1406.7500,45
2008-06-06,16:25:00,1407.0000,1407.0000,1406.7500,1406.7500,54
2008-06-06,16:26:00,1406.7500,1407.5000,1406.7500,1407.2500,237
2008-06-06,16:27:00,1407.0000,1407.2500,1407.0000,1407.0000,53
2008-06-06,16:28:00,1407.0000,1407.2500,1406.7500,1407.2500,23
2008-06-06,16:29:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-06-06,16:30:00,1407.0000,1407.0000,1406.7500,1406.7500,27
2008-06-06,16:31:00,1407.0000,1407.0000,1406.5000,1406.7500,93
2008-06-06,16:32:00,1406.5000,1406.7500,1406.5000,1406.7500,65
2008-06-06,16:33:00,1406.7500,1407.0000,1406.5000,1406.7500,85
2008-06-06,16:34:00,1406.7500,1406.7500,1406.5000,1406.5000,46
2008-06-06,16:35:00,1406.7500,1406.7500,1406.5000,1406.5000,133
2008-06-06,16:36:00,1406.5000,1406.5000,1406.2500,1406.5000,180
2008-06-06,16:37:00,1406.5000,1406.5000,1406.0000,1406.0000,393
2008-06-06,16:38:00,1406.2500,1406.5000,1405.7500,1406.0000,254
2008-06-06,16:39:00,1405.7500,1406.0000,1405.7500,1406.0000,148
2008-06-06,16:40:00,1406.0000,1406.2500,1405.7500,1405.7500,80
2008-06-06,16:41:00,1405.7500,1406.0000,1405.7500,1406.0000,143
2008-06-06,16:42:00,1406.0000,1406.2500,1406.0000,1406.2500,99
2008-06-06,16:43:00,1406.0000,1406.0000,1405.7500,1405.7500,122
2008-06-06,16:44:00,1405.7500,1405.7500,1405.7500,1405.7500,12
2008-06-06,16:45:00,1405.7500,1406.5000,1405.7500,1406.2500,173
2008-06-06,16:46:00,1406.2500,1406.2500,1406.2500,1406.2500,49
2008-06-06,16:47:00,1406.2500,1406.5000,1406.2500,1406.5000,4
2008-06-06,16:48:00,1406.2500,1406.2500,1406.0000,1406.2500,25
2008-06-06,16:49:00,1406.2500,1406.2500,1406.2500,1406.2500,16
2008-06-06,16:50:00,1406.2500,1406.2500,1406.2500,1406.2500,3
2008-06-06,16:51:00,1406.5000,1406.7500,1406.2500,1406.5000,82
2008-06-06,16:52:00,1406.7500,1406.7500,1406.5000,1406.7500,24
2008-06-06,16:53:00,1406.7500,1406.7500,1406.5000,1406.5000,69
2008-06-06,16:54:00,1406.5000,1407.0000,1406.5000,1406.7500,151
2008-06-06,16:55:00,1406.5000,1406.7500,1406.5000,1406.5000,30
2008-06-06,16:56:00,1406.5000,1406.7500,1406.5000,1406.5000,99
2008-06-06,16:57:00,1406.7500,1406.7500,1406.2500,1406.5000,64
2008-06-06,16:58:00,1406.2500,1407.0000,1406.2500,1407.0000,106
2008-06-06,16:59:00,1407.0000,1407.0000,1406.7500,1407.0000,112
2008-06-06,17:00:00,1406.7500,1407.0000,1406.5000,1406.5000,322
2008-06-06,17:01:00,1406.2500,1406.5000,1406.2500,1406.2500,129
2008-06-06,17:02:00,1406.2500,1406.5000,1406.2500,1406.5000,91
2008-06-06,17:03:00,1406.5000,1406.5000,1406.5000,1406.5000,22
2008-06-06,17:04:00,1406.7500,1406.7500,1406.5000,1406.7500,46
2008-06-06,17:05:00,1406.7500,1406.7500,1406.5000,1406.5000,95
2008-06-06,17:06:00,1406.5000,1406.5000,1406.5000,1406.5000,61
2008-06-06,17:07:00,1406.7500,1406.7500,1406.5000,1406.5000,5
2008-06-06,17:08:00,1406.5000,1406.7500,1406.2500,1406.2500,94
2008-06-06,17:09:00,1406.5000,1406.5000,1405.5000,1405.7500,524
2008-06-06,17:10:00,1405.7500,1406.0000,1405.5000,1405.5000,662
2008-06-06,17:11:00,1405.5000,1405.5000,1405.0000,1405.5000,639
2008-06-06,17:12:00,1405.2500,1405.5000,1405.0000,1405.0000,881
2008-06-06,17:13:00,1405.0000,1405.2500,1404.7500,1405.2500,346
2008-06-06,17:14:00,1405.0000,1405.0000,1404.7500,1405.0000,254
2008-06-06,17:15:00,1405.0000,1405.0000,1404.7500,1405.0000,142
2008-06-06,17:16:00,1405.0000,1405.0000,1404.7500,1404.7500,144
2008-06-06,17:17:00,1404.5000,1405.0000,1404.5000,1404.7500,256
2008-06-06,17:18:00,1404.7500,1405.0000,1404.5000,1405.0000,284
2008-06-06,17:19:00,1404.7500,1405.5000,1404.7500,1405.2500,75
2008-06-06,17:20:00,1405.2500,1405.5000,1405.2500,1405.5000,12
2008-06-06,17:21:00,1405.2500,1405.2500,1404.7500,1405.0000,156
2008-06-06,17:22:00,1404.7500,1405.2500,1404.7500,1404.7500,186
2008-06-06,17:23:00,1404.7500,1405.2500,1404.7500,1405.0000,243
2008-06-06,17:24:00,1405.0000,1405.0000,1405.0000,1405.0000,31
2008-06-06,17:25:00,1405.0000,1405.2500,1405.0000,1405.2500,92
2008-06-06,17:26:00,1405.2500,1405.5000,1405.2500,1405.5000,174
2008-06-06,17:27:00,1405.2500,1405.5000,1405.0000,1405.5000,138
2008-06-06,17:28:00,1405.5000,1405.5000,1404.7500,1404.7500,308
2008-06-06,17:29:00,1404.7500,1405.5000,1404.7500,1405.5000,445
2008-06-06,17:30:00,1405.2500,1405.5000,1405.0000,1405.0000,188
2008-06-06,17:31:00,1405.0000,1405.0000,1404.5000,1404.7500,327
2008-06-06,17:32:00,1404.7500,1405.0000,1404.2500,1404.5000,416
2008-06-06,17:33:00,1404.7500,1404.7500,1404.2500,1404.2500,261
2008-06-06,17:34:00,1404.0000,1404.2500,1404.0000,1404.2500,180
2008-06-06,17:35:00,1404.2500,1404.2500,1403.2500,1403.5000,727
2008-06-06,17:36:00,1403.5000,1403.7500,1403.2500,1403.7500,258
2008-06-06,17:37:00,1403.5000,1403.7500,1403.0000,1403.2500,381
2008-06-06,17:38:00,1403.2500,1403.2500,1402.7500,1402.7500,978
2008-06-06,17:39:00,1403.0000,1403.2500,1403.0000,1403.2500,577
2008-06-06,17:40:00,1403.2500,1403.7500,1403.2500,1403.2500,393
2008-06-06,17:41:00,1403.5000,1403.7500,1403.5000,1403.5000,67
2008-06-06,17:42:00,1403.5000,1403.7500,1403.0000,1403.0000,241
2008-06-06,17:43:00,1403.2500,1403.7500,1403.0000,1403.5000,374
2008-06-06,17:44:00,1403.7500,1403.7500,1403.5000,1403.7500,104
2008-06-06,17:45:00,1403.7500,1404.2500,1403.7500,1404.0000,315
2008-06-06,17:46:00,1404.0000,1404.0000,1403.7500,1404.0000,109
2008-06-06,17:47:00,1404.0000,1404.7500,1404.0000,1404.2500,332
2008-06-06,17:48:00,1404.5000,1404.7500,1404.0000,1404.0000,243
2008-06-06,17:49:00,1404.0000,1404.7500,1404.0000,1404.2500,294
2008-06-06,17:50:00,1404.0000,1404.5000,1404.0000,1404.2500,73
2008-06-06,17:51:00,1404.5000,1404.7500,1404.2500,1404.5000,312
2008-06-06,17:52:00,1404.5000,1404.7500,1404.5000,1404.5000,304
2008-06-06,17:53:00,1404.5000,1404.7500,1404.5000,1404.5000,160
2008-06-06,17:54:00,1404.7500,1405.0000,1404.7500,1405.0000,83
2008-06-06,17:55:00,1404.7500,1405.5000,1404.7500,1405.5000,281
2008-06-06,17:56:00,1405.5000,1405.5000,1405.2500,1405.2500,244
2008-06-06,17:57:00,1405.2500,1405.7500,1405.2500,1405.2500,142
2008-06-06,17:58:00,1405.2500,1405.2500,1404.7500,1404.7500,458
2008-06-06,17:59:00,1404.5000,1404.7500,1404.5000,1404.7500,191
2008-06-06,18:00:00,1404.7500,1404.7500,1404.2500,1404.2500,215
2008-06-06,18:01:00,1404.2500,1404.2500,1403.7500,1403.7500,440
2008-06-06,18:02:00,1403.7500,1404.2500,1403.7500,1404.2500,185
2008-06-06,18:03:00,1404.5000,1404.5000,1404.2500,1404.2500,180
2008-06-06,18:04:00,1404.2500,1404.2500,1403.5000,1404.0000,410
2008-06-06,18:05:00,1404.0000,1404.0000,1403.2500,1403.7500,467
2008-06-06,18:06:00,1403.7500,1404.2500,1403.7500,1404.2500,307
2008-06-06,18:07:00,1404.2500,1404.2500,1403.7500,1404.0000,313
2008-06-06,18:08:00,1403.7500,1404.0000,1403.5000,1403.5000,322
2008-06-06,18:09:00,1403.5000,1403.5000,1403.5000,1403.5000,35
2008-06-06,18:10:00,1403.7500,1403.7500,1403.2500,1403.2500,96
2008-06-06,18:11:00,1403.5000,1403.5000,1403.0000,1403.0000,371
2008-06-06,18:12:00,1403.0000,1403.0000,1402.5000,1402.7500,568
2008-06-06,18:13:00,1402.5000,1402.7500,1402.5000,1402.7500,119
2008-06-06,18:14:00,1402.7500,1403.0000,1402.5000,1402.7500,107
2008-06-06,18:15:00,1402.7500,1403.0000,1402.5000,1402.5000,90
2008-06-06,18:16:00,1402.7500,1403.2500,1402.7500,1403.0000,154
2008-06-06,18:17:00,1403.2500,1403.5000,1403.0000,1403.0000,291
2008-06-06,18:18:00,1403.0000,1403.2500,1403.0000,1403.0000,53
2008-06-06,18:19:00,1403.0000,1403.7500,1403.0000,1403.7500,209
2008-06-06,18:20:00,1403.7500,1403.7500,1403.2500,1403.5000,133
2008-06-06,18:21:00,1403.2500,1403.5000,1403.2500,1403.5000,98
2008-06-06,18:22:00,1403.5000,1403.7500,1403.5000,1403.7500,133
2008-06-06,18:23:00,1403.5000,1403.7500,1403.5000,1403.7500,92
2008-06-06,18:24:00,1403.7500,1403.7500,1403.2500,1403.5000,76
2008-06-06,18:25:00,1403.5000,1403.7500,1403.2500,1403.5000,156
2008-06-06,18:26:00,1403.5000,1403.5000,1403.2500,1403.2500,70
2008-06-06,18:27:00,1403.2500,1403.5000,1403.0000,1403.2500,80
2008-06-06,18:28:00,1403.2500,1403.7500,1403.2500,1403.5000,51
2008-06-06,18:29:00,1403.7500,1403.7500,1403.5000,1403.7500,58
2008-06-06,18:30:00,1403.7500,1403.7500,1403.5000,1403.7500,20
2008-06-06,18:31:00,1403.7500,1403.7500,1403.5000,1403.7500,148
2008-06-06,18:32:00,1404.0000,1404.0000,1403.7500,1403.7500,76
2008-06-06,18:33:00,1403.7500,1404.0000,1403.7500,1403.7500,114
2008-06-06,18:34:00,1403.7500,1403.7500,1403.5000,1403.5000,257
2008-06-06,18:35:00,1403.5000,1403.7500,1403.2500,1403.5000,563
2008-06-06,18:36:00,1403.2500,1403.2500,1402.7500,1403.0000,404
2008-06-06,18:37:00,1403.0000,1403.0000,1402.7500,1402.7500,306
2008-06-06,18:38:00,1403.0000,1403.0000,1402.5000,1402.7500,259
2008-06-06,18:39:00,1402.7500,1402.7500,1402.5000,1402.7500,50
2008-06-06,18:40:00,1402.7500,1403.0000,1402.7500,1403.0000,146
2008-06-06,18:41:00,1403.2500,1403.2500,1402.7500,1403.0000,161
2008-06-06,18:42:00,1403.2500,1403.2500,1403.2500,1403.2500,15
2008-06-06,18:43:00,1403.0000,1403.0000,1402.7500,1402.7500,176
2008-06-06,18:44:00,1403.0000,1403.0000,1403.0000,1403.0000,51
2008-06-06,18:45:00,1403.0000,1403.7500,1403.0000,1403.5000,560
2008-06-06,18:46:00,1403.7500,1403.7500,1403.5000,1403.5000,52
2008-06-06,18:47:00,1403.7500,1403.7500,1403.5000,1403.7500,25
2008-06-06,18:48:00,1403.7500,1404.2500,1403.5000,1404.0000,273
2008-06-06,18:49:00,1404.2500,1404.5000,1404.0000,1404.5000,122
2008-06-06,18:50:00,1404.2500,1405.0000,1404.2500,1404.7500,292
2008-06-06,18:51:00,1404.7500,1405.2500,1404.7500,1404.7500,149
2008-06-06,18:52:00,1404.7500,1405.0000,1404.7500,1405.0000,62
2008-06-06,18:53:00,1405.0000,1405.5000,1404.7500,1405.2500,204
2008-06-06,18:54:00,1405.2500,1405.5000,1405.2500,1405.5000,114
2008-06-06,18:55:00,1405.5000,1406.2500,1405.5000,1406.0000,412
2008-06-06,18:56:00,1406.0000,1406.0000,1405.7500,1406.0000,103
2008-06-06,18:57:00,1405.7500,1406.0000,1405.5000,1405.5000,95
2008-06-06,18:58:00,1405.5000,1405.7500,1405.5000,1405.7500,109
2008-06-06,18:59:00,1405.7500,1406.7500,1405.7500,1406.7500,345
2008-06-06,19:00:00,1406.5000,1406.7500,1406.0000,1406.2500,104
2008-06-06,19:01:00,1406.2500,1406.2500,1405.5000,1405.7500,185
2008-06-06,19:02:00,1405.5000,1406.0000,1405.5000,1405.7500,630
2008-06-06,19:03:00,1405.5000,1405.5000,1405.2500,1405.2500,43
2008-06-06,19:04:00,1405.2500,1405.2500,1405.0000,1405.2500,175
2008-06-06,19:05:00,1405.0000,1405.2500,1404.7500,1404.7500,343
2008-06-06,19:06:00,1404.7500,1405.0000,1404.7500,1404.7500,44
2008-06-06,19:07:00,1405.0000,1405.5000,1404.7500,1405.0000,174
2008-06-06,19:08:00,1405.0000,1405.2500,1405.0000,1405.0000,92
2008-06-06,19:09:00,1405.2500,1405.2500,1404.7500,1404.7500,63
2008-06-06,19:10:00,1405.0000,1405.0000,1404.7500,1404.7500,64
2008-06-06,19:11:00,1405.0000,1405.0000,1404.7500,1404.7500,26
2008-06-06,19:12:00,1404.7500,1405.5000,1404.7500,1405.5000,87
2008-06-06,19:13:00,1405.2500,1405.2500,1405.2500,1405.2500,11
2008-06-06,19:14:00,1405.2500,1405.5000,1405.2500,1405.5000,8
2008-06-06,19:15:00,1405.5000,1405.7500,1405.5000,1405.5000,54
2008-06-06,19:16:00,1405.5000,1405.5000,1405.0000,1405.0000,254
2008-06-06,19:17:00,1405.0000,1405.2500,1404.7500,1404.7500,365
2008-06-06,19:18:00,1405.0000,1405.0000,1405.0000,1405.0000,51
2008-06-06,19:19:00,1405.0000,1405.5000,1405.0000,1405.2500,191
2008-06-06,19:20:00,1405.2500,1405.2500,1405.2500,1405.2500,36
2008-06-06,19:21:00,1405.0000,1405.5000,1405.0000,1405.2500,63
2008-06-06,19:22:00,1405.2500,1405.5000,1405.0000,1405.0000,206
2008-06-06,19:23:00,1404.7500,1404.7500,1404.0000,1404.2500,534
2008-06-06,19:24:00,1404.2500,1404.2500,1403.5000,1403.5000,403
2008-06-06,19:25:00,1403.5000,1403.7500,1403.2500,1403.5000,329
2008-06-06,19:26:00,1403.5000,1403.5000,1403.2500,1403.2500,266
2008-06-06,19:27:00,1403.2500,1403.5000,1403.2500,1403.2500,120
2008-06-06,19:28:00,1403.2500,1403.5000,1403.2500,1403.5000,22
2008-06-06,19:29:00,1403.5000,1404.0000,1403.5000,1404.0000,351
2008-06-06,19:30:00,1404.0000,1404.0000,1403.2500,1403.5000,806
2008-06-06,19:31:00,1403.2500,1403.7500,1403.2500,1403.5000,275
2008-06-06,19:32:00,1403.5000,1403.5000,1403.2500,1403.5000,57
2008-06-06,19:33:00,1403.7500,1403.7500,1403.5000,1403.5000,54
2008-06-06,19:34:00,1403.5000,1403.7500,1403.2500,1403.5000,259
2008-06-06,19:35:00,1403.5000,1404.0000,1403.5000,1404.0000,262
2008-06-06,19:36:00,1403.7500,1404.0000,1403.7500,1404.0000,268
2008-06-06,19:37:00,1404.0000,1404.2500,1403.5000,1403.7500,485
2008-06-06,19:38:00,1403.7500,1404.0000,1403.5000,1403.7500,572
2008-06-06,19:39:00,1404.0000,1404.0000,1403.7500,1404.0000,626
2008-06-06,19:40:00,1403.7500,1404.0000,1403.5000,1403.5000,142
2008-06-06,19:41:00,1403.5000,1403.7500,1403.5000,1403.7500,226
2008-06-06,19:42:00,1403.5000,1404.0000,1403.5000,1403.7500,205
2008-06-06,19:43:00,1403.7500,1404.0000,1403.2500,1403.7500,277
2008-06-06,19:44:00,1403.5000,1403.7500,1403.5000,1403.7500,141
2008-06-06,19:45:00,1404.0000,1404.0000,1403.7500,1403.7500,179
2008-06-06,19:46:00,1403.7500,1403.7500,1403.2500,1403.7500,178
2008-06-06,19:47:00,1403.7500,1404.2500,1403.7500,1404.2500,447
2008-06-06,19:48:00,1404.2500,1404.5000,1404.2500,1404.5000,228
2008-06-06,19:49:00,1404.2500,1404.5000,1404.0000,1404.5000,444
2008-06-06,19:50:00,1404.5000,1404.5000,1404.2500,1404.5000,13
2008-06-06,19:51:00,1404.5000,1404.7500,1404.5000,1404.7500,238
2008-06-06,19:52:00,1404.5000,1404.5000,1404.2500,1404.2500,311
2008-06-06,19:53:00,1404.5000,1404.5000,1404.2500,1404.2500,144
2008-06-06,19:54:00,1404.2500,1404.7500,1404.2500,1404.5000,402
2008-06-06,19:55:00,1404.7500,1404.7500,1404.5000,1404.7500,145
2008-06-06,19:56:00,1405.0000,1405.7500,1404.7500,1405.5000,811
2008-06-06,19:57:00,1405.5000,1405.5000,1405.0000,1405.2500,399
2008-06-06,19:58:00,1405.2500,1405.5000,1405.2500,1405.2500,42
2008-06-06,19:59:00,1405.2500,1405.5000,1405.2500,1405.5000,716
2008-06-06,20:00:00,1405.5000,1405.7500,1405.0000,1405.7500,390
2008-06-06,20:01:00,1405.7500,1405.7500,1405.5000,1405.7500,386
2008-06-06,20:02:00,1405.5000,1406.0000,1405.5000,1405.7500,742
2008-06-06,20:03:00,1405.5000,1406.2500,1405.5000,1406.0000,430
2008-06-06,20:04:00,1405.7500,1406.5000,1405.5000,1406.2500,614
2008-06-06,20:05:00,1406.5000,1406.7500,1406.0000,1406.7500,282
2008-06-06,20:06:00,1406.7500,1407.2500,1406.5000,1406.7500,961
2008-06-06,20:07:00,1406.7500,1406.7500,1406.2500,1406.2500,573
2008-06-06,20:08:00,1406.2500,1406.5000,1406.2500,1406.2500,191
2008-06-06,20:09:00,1406.2500,1406.7500,1406.2500,1406.5000,452
2008-06-06,20:10:00,1406.7500,1407.0000,1406.5000,1406.7500,259
2008-06-06,20:11:00,1406.5000,1406.7500,1406.2500,1406.2500,161
2008-06-06,20:12:00,1406.2500,1406.7500,1406.2500,1406.2500,413
2008-06-06,20:13:00,1406.0000,1406.5000,1406.0000,1406.2500,266
2008-06-06,20:14:00,1406.2500,1406.7500,1406.0000,1406.5000,1254
2008-06-06,20:15:00,1406.7500,1406.7500,1406.2500,1406.5000,706
2008-06-06,20:16:00,1406.5000,1407.0000,1406.5000,1407.0000,841
2008-06-06,20:17:00,1407.0000,1407.2500,1406.7500,1407.0000,482
2008-06-06,20:18:00,1407.0000,1407.7500,1407.0000,1407.5000,1616
2008-06-06,20:19:00,1407.2500,1407.5000,1407.0000,1407.0000,776
2008-06-06,20:20:00,1407.0000,1407.2500,1406.2500,1406.2500,1003
2008-06-06,20:21:00,1406.2500,1407.0000,1406.2500,1406.5000,480
2008-06-06,20:22:00,1406.5000,1406.5000,1405.5000,1405.7500,1509
2008-06-06,20:23:00,1405.7500,1406.0000,1405.5000,1405.5000,284
2008-06-06,20:24:00,1405.5000,1406.5000,1405.5000,1406.0000,795
2008-06-06,20:25:00,1406.0000,1406.2500,1405.7500,1406.0000,497
2008-06-06,20:26:00,1406.0000,1407.0000,1406.0000,1407.0000,507
2008-06-06,20:27:00,1407.0000,1407.5000,1406.5000,1407.5000,831
2008-06-06,20:28:00,1407.5000,1409.0000,1407.5000,1408.0000,3640
2008-06-06,20:29:00,1407.7500,1408.7500,1405.0000,1405.2500,1513
2008-06-06,20:30:00,1405.2500,1410.0000,1398.2500,1400.2500,27150
2008-06-06,20:31:00,1400.0000,1402.0000,1398.2500,1398.5000,12028
2008-06-06,20:32:00,1398.5000,1398.7500,1397.0000,1398.2500,11758
2008-06-06,20:33:00,1398.2500,1399.2500,1397.5000,1398.0000,5315
2008-06-06,20:34:00,1398.0000,1398.0000,1396.0000,1396.2500,9709
2008-06-06,20:35:00,1396.2500,1397.7500,1396.0000,1397.5000,5560
2008-06-06,20:36:00,1397.5000,1398.0000,1397.2500,1398.0000,3519
2008-06-06,20:37:00,1397.7500,1398.2500,1396.0000,1396.5000,5604
2008-06-06,20:38:00,1396.5000,1397.5000,1396.5000,1396.5000,2956
2008-06-06,20:39:00,1396.2500,1397.5000,1395.7500,1396.7500,4605
2008-06-06,20:40:00,1396.5000,1398.0000,1396.2500,1397.2500,3119
2008-06-06,20:41:00,1397.2500,1397.7500,1397.0000,1397.5000,1761
2008-06-06,20:42:00,1397.5000,1398.0000,1397.0000,1397.0000,1664
2008-06-06,20:43:00,1397.2500,1398.0000,1397.2500,1397.7500,1012
2008-06-06,20:44:00,1397.7500,1398.2500,1397.5000,1398.0000,1392
2008-06-06,20:45:00,1397.7500,1399.5000,1397.7500,1398.5000,4025
2008-06-06,20:46:00,1398.5000,1399.2500,1398.2500,1399.0000,1727
2008-06-06,20:47:00,1398.7500,1398.7500,1398.0000,1398.0000,1563
2008-06-06,20:48:00,1398.0000,1398.5000,1398.0000,1398.2500,1050
2008-06-06,20:49:00,1398.2500,1398.5000,1397.5000,1397.5000,1733
2008-06-06,20:50:00,1397.7500,1397.7500,1396.7500,1396.7500,1631
2008-06-06,20:51:00,1396.7500,1397.2500,1396.5000,1397.2500,1851
2008-06-06,20:52:00,1397.0000,1397.5000,1396.5000,1396.5000,2882
2008-06-06,20:53:00,1396.7500,1397.2500,1396.5000,1396.7500,1913
2008-06-06,20:54:00,1396.7500,1397.2500,1396.7500,1397.0000,1184
2008-06-06,20:55:00,1396.7500,1397.5000,1396.7500,1397.0000,1206
2008-06-06,20:56:00,1397.2500,1397.5000,1396.2500,1396.2500,1841
2008-06-06,20:57:00,1396.5000,1396.5000,1395.7500,1396.2500,3875
2008-06-06,20:58:00,1396.0000,1398.0000,1396.0000,1397.7500,3223
2008-06-06,20:59:00,1397.7500,1398.5000,1397.5000,1398.2500,1379
2008-06-06,21:00:00,1398.2500,1398.2500,1397.0000,1397.2500,2715
2008-06-06,21:01:00,1397.5000,1397.5000,1397.0000,1397.2500,617
2008-06-06,21:02:00,1397.0000,1397.7500,1397.0000,1397.5000,1034
2008-06-06,21:03:00,1397.5000,1397.5000,1396.5000,1396.7500,1757
2008-06-06,21:04:00,1396.5000,1397.0000,1396.0000,1396.0000,1827
2008-06-06,21:05:00,1396.0000,1396.2500,1395.2500,1395.5000,3320
2008-06-06,21:06:00,1395.7500,1396.0000,1395.2500,1395.5000,1788
2008-06-06,21:07:00,1395.5000,1396.5000,1395.2500,1395.7500,3354
2008-06-06,21:08:00,1395.7500,1396.2500,1395.2500,1396.0000,1830
2008-06-06,21:09:00,1396.2500,1396.7500,1396.0000,1396.5000,1633
2008-06-06,21:10:00,1396.5000,1397.0000,1396.2500,1396.7500,581
2008-06-06,21:11:00,1396.7500,1397.0000,1396.5000,1396.7500,526
2008-06-06,21:12:00,1396.7500,1397.2500,1396.7500,1396.7500,1086
2008-06-06,21:13:00,1396.7500,1396.7500,1396.2500,1396.5000,180
2008-06-06,21:14:00,1396.2500,1396.7500,1395.5000,1395.5000,1675
2008-06-06,21:15:00,1395.7500,1396.0000,1395.0000,1395.2500,1660
2008-06-06,21:16:00,1395.2500,1395.7500,1394.7500,1395.2500,2490
2008-06-06,21:17:00,1395.2500,1396.0000,1394.7500,1395.0000,2971
2008-06-06,21:18:00,1394.7500,1395.0000,1393.2500,1393.5000,6496
2008-06-06,21:19:00,1393.5000,1394.0000,1393.5000,1393.7500,1950
2008-06-06,21:20:00,1394.0000,1394.5000,1394.0000,1394.2500,2208
2008-06-06,21:21:00,1394.2500,1394.5000,1393.0000,1393.5000,3452
2008-06-06,21:22:00,1393.5000,1393.7500,1392.2500,1392.5000,5001
2008-06-06,21:23:00,1392.5000,1392.7500,1391.5000,1391.5000,7319
2008-06-06,21:24:00,1391.7500,1392.2500,1391.5000,1391.7500,3525
2008-06-06,21:25:00,1392.0000,1392.7500,1391.5000,1392.7500,3820
2008-06-06,21:26:00,1392.7500,1393.7500,1392.5000,1393.2500,3560
2008-06-06,21:27:00,1393.2500,1393.2500,1392.5000,1392.7500,953
2008-06-06,21:28:00,1392.5000,1392.7500,1391.7500,1392.7500,3768
2008-06-06,21:29:00,1392.7500,1393.0000,1392.0000,1392.2500,3276
2008-06-06,21:30:00,1392.5000,1393.2500,1392.0000,1393.2500,15494
2008-06-06,21:31:00,1393.0000,1393.2500,1391.2500,1391.7500,11508
2008-06-06,21:32:00,1392.0000,1392.0000,1390.7500,1391.5000,10851
2008-06-06,21:33:00,1391.2500,1392.2500,1391.2500,1391.7500,6846
2008-06-06,21:34:00,1391.5000,1391.7500,1390.2500,1391.0000,12832
2008-06-06,21:35:00,1391.0000,1391.0000,1390.0000,1390.7500,13398
2008-06-06,21:36:00,1390.7500,1391.7500,1390.5000,1391.5000,6452
2008-06-06,21:37:00,1391.7500,1392.5000,1391.5000,1391.7500,9582
2008-06-06,21:38:00,1391.7500,1392.2500,1390.7500,1391.7500,10156
2008-06-06,21:39:00,1392.0000,1392.5000,1391.5000,1392.0000,7192
2008-06-06,21:40:00,1392.0000,1392.5000,1391.7500,1391.7500,4639
2008-06-06,21:41:00,1392.0000,1392.5000,1391.7500,1392.5000,3971
2008-06-06,21:42:00,1392.2500,1392.5000,1391.2500,1392.0000,6104
2008-06-06,21:43:00,1392.0000,1392.7500,1391.7500,1392.5000,4032
2008-06-06,21:44:00,1392.5000,1392.7500,1391.5000,1391.5000,5941
2008-06-06,21:45:00,1391.7500,1393.0000,1391.5000,1392.7500,4593
2008-06-06,21:46:00,1392.5000,1394.5000,1392.2500,1394.2500,12259
2008-06-06,21:47:00,1394.2500,1394.7500,1394.0000,1394.2500,7833
2008-06-06,21:48:00,1394.2500,1394.5000,1392.5000,1392.7500,8688
2008-06-06,21:49:00,1393.0000,1393.2500,1392.5000,1392.5000,4941
2008-06-06,21:50:00,1392.7500,1392.7500,1390.5000,1390.7500,10883
2008-06-06,21:51:00,1390.5000,1392.0000,1390.5000,1391.5000,9992
2008-06-06,21:52:00,1391.7500,1393.2500,1391.5000,1392.2500,9247
2008-06-06,21:53:00,1392.2500,1393.2500,1391.5000,1393.2500,6052
2008-06-06,21:54:00,1393.2500,1393.2500,1392.5000,1393.2500,2329
2008-06-06,21:55:00,1393.0000,1393.5000,1392.2500,1393.2500,4027
2008-06-06,21:56:00,1393.2500,1393.2500,1392.0000,1392.7500,5159
2008-06-06,21:57:00,1392.7500,1393.0000,1390.7500,1391.7500,8383
2008-06-06,21:58:00,1391.5000,1392.0000,1390.7500,1391.5000,5578
2008-06-06,21:59:00,1391.5000,1392.5000,1390.5000,1390.7500,5273
2008-06-06,22:00:00,1391.0000,1391.0000,1388.0000,1388.7500,24050
2008-06-06,22:01:00,1388.7500,1389.2500,1387.2500,1387.5000,15784
2008-06-06,22:02:00,1387.5000,1388.7500,1387.0000,1387.0000,16405
2008-06-06,22:03:00,1387.2500,1387.5000,1386.0000,1386.7500,15597
2008-06-06,22:04:00,1387.0000,1387.5000,1384.0000,1385.0000,23020
2008-06-06,22:05:00,1385.2500,1385.5000,1384.2500,1384.2500,16092
2008-06-06,22:06:00,1384.2500,1384.2500,1382.5000,1383.5000,17667
2008-06-06,22:07:00,1383.7500,1384.2500,1383.2500,1383.2500,10878
2008-06-06,22:08:00,1383.2500,1384.0000,1382.2500,1382.7500,13287
2008-06-06,22:09:00,1382.5000,1383.5000,1382.2500,1383.0000,9177
2008-06-06,22:10:00,1383.0000,1384.0000,1383.0000,1383.5000,7680
2008-06-06,22:11:00,1383.5000,1384.5000,1383.5000,1384.2500,7185
2008-06-06,22:12:00,1384.5000,1385.2500,1384.0000,1384.7500,7072
2008-06-06,22:13:00,1385.0000,1385.5000,1384.7500,1385.0000,6976
2008-06-06,22:14:00,1384.7500,1385.0000,1384.2500,1384.7500,5258
2008-06-06,22:15:00,1384.7500,1385.0000,1384.0000,1384.7500,6262
2008-06-06,22:16:00,1384.5000,1385.0000,1383.5000,1384.5000,7242
2008-06-06,22:17:00,1384.7500,1385.5000,1384.5000,1385.2500,5825
2008-06-06,22:18:00,1385.2500,1386.0000,1385.0000,1385.7500,5838
2008-06-06,22:19:00,1386.0000,1386.5000,1385.7500,1386.0000,6803
2008-06-06,22:20:00,1386.0000,1386.2500,1385.2500,1386.0000,6066
2008-06-06,22:21:00,1386.0000,1386.7500,1385.5000,1386.7500,8542
2008-06-06,22:22:00,1386.7500,1387.2500,1385.7500,1385.7500,11531
2008-06-06,22:23:00,1385.7500,1386.2500,1385.2500,1385.7500,7081
2008-06-06,22:24:00,1386.0000,1386.7500,1385.7500,1386.7500,4098
2008-06-06,22:25:00,1386.5000,1386.7500,1385.2500,1386.0000,6176
2008-06-06,22:26:00,1386.0000,1386.0000,1385.2500,1385.5000,2023
2008-06-06,22:27:00,1385.5000,1385.5000,1384.0000,1384.2500,5587
2008-06-06,22:28:00,1384.0000,1384.7500,1383.5000,1383.5000,9262
2008-06-06,22:29:00,1383.2500,1384.2500,1383.0000,1384.0000,5894
2008-06-06,22:30:00,1384.0000,1384.0000,1382.5000,1383.7500,7693
2008-06-06,22:31:00,1383.5000,1384.2500,1383.2500,1383.5000,6319
2008-06-06,22:32:00,1383.5000,1384.7500,1383.5000,1384.5000,4871
2008-06-06,22:33:00,1384.5000,1385.7500,1384.5000,1385.2500,7302
2008-06-06,22:34:00,1385.0000,1385.5000,1384.7500,1385.5000,3246
2008-06-06,22:35:00,1385.5000,1386.2500,1384.2500,1385.0000,6773
2008-06-06,22:36:00,1385.0000,1385.5000,1384.0000,1384.2500,5000
2008-06-06,22:37:00,1384.2500,1385.0000,1383.2500,1383.7500,8241
2008-06-06,22:38:00,1383.7500,1384.7500,1383.5000,1384.2500,4918
2008-06-06,22:39:00,1384.5000,1385.0000,1383.5000,1383.5000,5277
2008-06-06,22:40:00,1383.5000,1383.7500,1382.0000,1382.5000,9607
2008-06-06,22:41:00,1382.5000,1383.7500,1382.0000,1383.2500,6202
2008-06-06,22:42:00,1383.5000,1383.5000,1381.0000,1382.2500,16469
2008-06-06,22:43:00,1382.2500,1382.2500,1381.0000,1381.7500,6648
2008-06-06,22:44:00,1381.7500,1382.2500,1381.0000,1381.2500,7239
2008-06-06,22:45:00,1381.2500,1382.7500,1381.2500,1382.5000,5028
2008-06-06,22:46:00,1382.2500,1383.0000,1382.0000,1382.5000,4672
2008-06-06,22:47:00,1382.7500,1383.2500,1381.7500,1381.7500,4467
2008-06-06,22:48:00,1382.0000,1383.5000,1381.7500,1383.5000,3508
2008-06-06,22:49:00,1383.5000,1384.0000,1382.5000,1384.0000,4509
2008-06-06,22:50:00,1384.0000,1384.7500,1383.7500,1384.7500,4409
2008-06-06,22:51:00,1384.7500,1384.7500,1384.0000,1384.7500,5350
2008-06-06,22:52:00,1384.7500,1385.0000,1384.2500,1385.0000,2559
2008-06-06,22:53:00,1385.0000,1385.2500,1384.2500,1384.5000,3490
2008-06-06,22:54:00,1384.2500,1384.7500,1383.5000,1384.2500,5799
2008-06-06,22:55:00,1384.5000,1384.5000,1383.0000,1383.7500,5061
2008-06-06,22:56:00,1383.7500,1384.0000,1383.2500,1383.5000,2402
2008-06-06,22:57:00,1383.5000,1383.5000,1383.0000,1383.5000,1760
2008-06-06,22:58:00,1383.7500,1384.2500,1383.0000,1384.0000,3889
2008-06-06,22:59:00,1384.0000,1384.2500,1383.2500,1383.5000,2722
2008-06-06,23:00:00,1383.2500,1383.5000,1382.7500,1382.7500,3845
2008-06-06,23:01:00,1382.7500,1383.5000,1382.2500,1382.5000,8786
2008-06-06,23:02:00,1382.5000,1382.5000,1381.7500,1382.2500,4813
2008-06-06,23:03:00,1382.2500,1382.7500,1381.7500,1382.2500,4284
2008-06-06,23:04:00,1382.2500,1382.2500,1381.2500,1382.0000,7483
2008-06-06,23:05:00,1382.0000,1382.0000,1380.7500,1381.2500,7463
2008-06-06,23:06:00,1381.2500,1381.2500,1379.2500,1379.7500,17649
2008-06-06,23:07:00,1379.5000,1379.5000,1376.5000,1377.2500,24159
2008-06-06,23:08:00,1377.2500,1379.0000,1377.0000,1378.7500,14127
2008-06-06,23:09:00,1379.0000,1379.2500,1378.5000,1379.0000,7774
2008-06-06,23:10:00,1378.7500,1379.7500,1378.7500,1379.5000,4693
2008-06-06,23:11:00,1379.2500,1379.5000,1378.7500,1379.0000,3863
2008-06-06,23:12:00,1379.2500,1379.2500,1378.5000,1378.7500,6319
2008-06-06,23:13:00,1378.7500,1379.0000,1377.5000,1377.5000,8352
2008-06-06,23:14:00,1377.7500,1378.5000,1377.5000,1377.7500,7253
2008-06-06,23:15:00,1377.7500,1379.0000,1377.2500,1378.7500,7358
2008-06-06,23:16:00,1378.7500,1379.2500,1377.5000,1377.7500,4920
2008-06-06,23:17:00,1377.7500,1378.5000,1377.0000,1377.7500,8433
2008-06-06,23:18:00,1378.0000,1378.5000,1377.2500,1378.5000,4997
2008-06-06,23:19:00,1378.5000,1379.7500,1378.0000,1379.5000,5069
2008-06-06,23:20:00,1379.5000,1380.5000,1379.5000,1380.0000,5915
2008-06-06,23:21:00,1380.0000,1380.2500,1379.2500,1379.5000,3947
2008-06-06,23:22:00,1379.5000,1380.0000,1379.2500,1379.5000,1698
2008-06-06,23:23:00,1379.7500,1380.0000,1379.2500,1380.0000,3523
2008-06-06,23:24:00,1380.0000,1380.0000,1379.5000,1379.7500,1859
2008-06-06,23:25:00,1379.5000,1379.5000,1378.7500,1379.2500,4177
2008-06-06,23:26:00,1379.2500,1379.5000,1378.7500,1379.0000,1972
2008-06-06,23:27:00,1379.2500,1379.2500,1377.2500,1377.5000,5040
2008-06-06,23:28:00,1377.5000,1378.2500,1377.0000,1377.5000,5848
2008-06-06,23:29:00,1377.5000,1377.7500,1375.7500,1376.2500,11222
2008-06-06,23:30:00,1376.2500,1377.2500,1376.0000,1377.0000,7112
2008-06-06,23:31:00,1377.0000,1377.2500,1376.5000,1377.2500,4969
2008-06-06,23:32:00,1377.2500,1378.0000,1377.2500,1377.5000,3094
2008-06-06,23:33:00,1377.5000,1377.7500,1376.5000,1377.0000,4871
2008-06-06,23:34:00,1377.0000,1377.5000,1376.7500,1377.2500,4099
2008-06-06,23:35:00,1377.2500,1377.7500,1376.7500,1377.7500,2337
2008-06-06,23:36:00,1377.7500,1379.7500,1377.5000,1379.5000,7642
2008-06-06,23:37:00,1379.2500,1380.5000,1379.2500,1380.0000,6264
2008-06-06,23:38:00,1380.0000,1380.7500,1379.7500,1380.2500,4129
2008-06-06,23:39:00,1380.2500,1380.2500,1379.7500,1379.7500,1979
2008-06-06,23:40:00,1379.7500,1380.0000,1378.5000,1378.7500,5330
2008-06-06,23:41:00,1379.0000,1379.7500,1378.2500,1379.5000,5215
2008-06-06,23:42:00,1379.5000,1379.5000,1378.2500,1378.7500,2666
2008-06-06,23:43:00,1379.0000,1379.5000,1378.7500,1379.0000,2250
2008-06-06,23:44:00,1379.0000,1379.7500,1378.7500,1379.0000,3504
2008-06-06,23:45:00,1379.2500,1380.2500,1379.0000,1380.0000,3284
2008-06-06,23:46:00,1380.0000,1381.2500,1379.5000,1380.7500,5642
2008-06-06,23:47:00,1380.7500,1381.7500,1380.5000,1380.7500,5185
2008-06-06,23:48:00,1380.7500,1381.5000,1380.5000,1380.7500,3503
2008-06-06,23:49:00,1381.0000,1381.2500,1380.2500,1380.5000,4496
2008-06-06,23:50:00,1380.5000,1381.0000,1380.2500,1381.0000,1757
2008-06-06,23:51:00,1380.7500,1381.2500,1380.2500,1380.2500,2124
2008-06-06,23:52:00,1380.2500,1381.2500,1380.2500,1381.2500,2425
2008-06-06,23:53:00,1381.2500,1381.7500,1381.0000,1381.5000,3064
2008-06-06,23:54:00,1381.5000,1381.5000,1381.0000,1381.2500,1169
2008-06-06,23:55:00,1381.2500,1381.2500,1380.0000,1380.2500,2603
2008-06-06,23:56:00,1380.0000,1380.5000,1379.7500,1379.7500,2886
2008-06-06,23:57:00,1379.7500,1380.0000,1379.0000,1379.5000,3889
2008-06-06,23:58:00,1379.2500,1380.0000,1379.2500,1379.7500,3493
2008-06-06,23:59:00,1379.7500,1380.0000,1379.5000,1379.5000,1110
2008-06-07,00:00:00,1379.5000,1380.0000,1379.2500,1379.5000,1421
2008-06-07,00:01:00,1379.5000,1380.0000,1379.0000,1379.7500,2830
2008-06-07,00:02:00,1379.5000,1379.7500,1379.0000,1379.5000,2260
2008-06-07,00:03:00,1379.5000,1379.5000,1379.2500,1379.5000,1620
2008-06-07,00:04:00,1379.2500,1379.7500,1378.5000,1378.5000,5557
2008-06-07,00:05:00,1378.7500,1378.7500,1378.0000,1378.0000,4031
2008-06-07,00:06:00,1378.0000,1378.2500,1377.5000,1378.2500,3925
2008-06-07,00:07:00,1378.2500,1378.5000,1377.7500,1378.2500,1970
2008-06-07,00:08:00,1378.0000,1378.2500,1377.0000,1377.5000,5926
2008-06-07,00:09:00,1377.2500,1378.7500,1377.2500,1378.0000,3220
2008-06-07,00:10:00,1378.0000,1379.5000,1378.0000,1379.0000,2657
2008-06-07,00:11:00,1379.2500,1379.7500,1378.7500,1379.2500,4084
2008-06-07,00:12:00,1379.2500,1379.5000,1378.5000,1378.7500,1838
2008-06-07,00:13:00,1379.0000,1379.7500,1378.7500,1379.5000,2920
2008-06-07,00:14:00,1379.2500,1380.0000,1379.0000,1379.0000,1934
2008-06-07,00:15:00,1379.0000,1380.5000,1378.7500,1380.2500,4912
2008-06-07,00:16:00,1380.2500,1380.7500,1379.7500,1380.2500,3254
2008-06-07,00:17:00,1380.0000,1380.2500,1379.7500,1380.0000,1250
2008-06-07,00:18:00,1380.0000,1380.2500,1378.7500,1379.0000,8779
2008-06-07,00:19:00,1379.0000,1379.7500,1378.7500,1379.5000,1451
2008-06-07,00:20:00,1379.5000,1379.7500,1378.5000,1378.7500,3078
2008-06-07,00:21:00,1378.7500,1379.0000,1377.5000,1378.2500,3681
2008-06-07,00:22:00,1378.0000,1378.5000,1378.0000,1378.0000,2148
2008-06-07,00:23:00,1378.0000,1378.5000,1377.7500,1378.5000,2017
2008-06-07,00:24:00,1378.5000,1378.5000,1377.7500,1378.2500,2704
2008-06-07,00:25:00,1378.0000,1378.5000,1377.7500,1378.2500,1944
2008-06-07,00:26:00,1378.2500,1378.2500,1377.2500,1377.5000,3230
2008-06-07,00:27:00,1377.2500,1377.7500,1376.7500,1376.7500,3698
2008-06-07,00:28:00,1377.0000,1377.7500,1376.7500,1377.2500,4866
2008-06-07,00:29:00,1377.2500,1377.5000,1376.7500,1377.5000,1711
2008-06-07,00:30:00,1377.5000,1377.7500,1377.2500,1377.5000,1734
2008-06-07,00:31:00,1377.5000,1378.5000,1377.5000,1378.2500,1494
2008-06-07,00:32:00,1378.5000,1378.7500,1378.0000,1378.5000,1280
2008-06-07,00:33:00,1378.2500,1378.7500,1378.0000,1378.5000,783
2008-06-07,00:34:00,1378.5000,1379.0000,1378.2500,1378.5000,1803
2008-06-07,00:35:00,1378.5000,1379.0000,1378.0000,1378.7500,1525
2008-06-07,00:36:00,1378.5000,1378.7500,1378.5000,1378.5000,344
2008-06-07,00:37:00,1378.7500,1380.7500,1378.5000,1380.5000,5722
2008-06-07,00:38:00,1380.5000,1381.5000,1380.2500,1381.2500,4230
2008-06-07,00:39:00,1381.2500,1381.2500,1380.5000,1380.5000,2577
2008-06-07,00:40:00,1380.5000,1381.5000,1380.5000,1381.0000,1897
2008-06-07,00:41:00,1381.0000,1381.5000,1380.7500,1381.2500,1854
2008-06-07,00:42:00,1381.5000,1381.5000,1380.5000,1380.7500,1458
2008-06-07,00:43:00,1380.5000,1381.0000,1380.5000,1380.7500,761
2008-06-07,00:44:00,1380.7500,1381.0000,1380.5000,1380.5000,736
2008-06-07,00:45:00,1380.5000,1381.5000,1380.2500,1381.2500,2773
2008-06-07,00:46:00,1381.0000,1381.7500,1380.7500,1381.5000,3227
2008-06-07,00:47:00,1381.5000,1381.7500,1381.0000,1381.5000,3462
2008-06-07,00:48:00,1381.5000,1381.7500,1381.0000,1381.5000,1801
2008-06-07,00:49:00,1381.7500,1381.7500,1381.2500,1381.2500,2468
2008-06-07,00:50:00,1381.2500,1381.5000,1380.5000,1380.5000,1974
2008-06-07,00:51:00,1380.5000,1381.0000,1380.0000,1380.0000,2168
2008-06-07,00:52:00,1380.0000,1380.5000,1378.7500,1379.2500,4985
2008-06-07,00:53:00,1379.0000,1379.5000,1378.5000,1379.0000,3559
2008-06-07,00:54:00,1378.7500,1379.5000,1378.5000,1379.2500,1862
2008-06-07,00:55:00,1379.2500,1379.2500,1378.2500,1378.2500,1201
2008-06-07,00:56:00,1378.2500,1379.0000,1378.2500,1378.7500,1566
2008-06-07,00:57:00,1378.7500,1378.7500,1377.7500,1378.0000,3549
2008-06-07,00:58:00,1378.0000,1379.0000,1378.0000,1378.7500,1434
2008-06-07,00:59:00,1378.7500,1378.7500,1378.5000,1378.7500,418
2008-06-07,01:00:00,1379.0000,1379.5000,1378.7500,1379.2500,4139
2008-06-07,01:01:00,1379.2500,1379.5000,1378.0000,1378.0000,3290
2008-06-07,01:02:00,1378.0000,1378.5000,1377.2500,1377.7500,4910
2008-06-07,01:03:00,1377.5000,1377.7500,1376.2500,1376.2500,4200
2008-06-07,01:04:00,1376.5000,1376.7500,1375.5000,1376.2500,10446
2008-06-07,01:05:00,1376.2500,1376.7500,1375.7500,1376.7500,4270
2008-06-07,01:06:00,1376.5000,1376.5000,1375.7500,1376.0000,2303
2008-06-07,01:07:00,1376.2500,1376.7500,1375.7500,1376.5000,2928
2008-06-07,01:08:00,1376.5000,1376.5000,1375.7500,1376.2500,2047
2008-06-07,01:09:00,1376.2500,1376.2500,1374.5000,1375.2500,10629
2008-06-07,01:10:00,1375.2500,1375.5000,1374.5000,1375.5000,6133
2008-06-07,01:11:00,1375.5000,1376.2500,1375.2500,1376.0000,3525
2008-06-07,01:12:00,1376.0000,1377.7500,1376.0000,1377.5000,4622
2008-06-07,01:13:00,1377.2500,1377.5000,1376.2500,1377.0000,2898
2008-06-07,01:14:00,1377.0000,1377.5000,1376.5000,1377.0000,2757
2008-06-07,01:15:00,1377.0000,1377.5000,1376.5000,1376.5000,2197
2008-06-07,01:16:00,1376.5000,1376.7500,1375.7500,1376.2500,4274
2008-06-07,01:17:00,1376.2500,1376.5000,1375.2500,1375.5000,4149
2008-06-07,01:18:00,1375.5000,1376.2500,1375.5000,1376.0000,1658
2008-06-07,01:19:00,1376.0000,1376.0000,1374.2500,1374.2500,8106
2008-06-07,01:20:00,1374.2500,1376.0000,1374.2500,1375.7500,4752
2008-06-07,01:21:00,1375.7500,1377.0000,1375.7500,1376.5000,4567
2008-06-07,01:22:00,1376.7500,1377.0000,1376.0000,1377.0000,2325
2008-06-07,01:23:00,1376.7500,1378.5000,1376.2500,1378.2500,6777
2008-06-07,01:24:00,1378.2500,1378.5000,1377.2500,1378.0000,8181
2008-06-07,01:25:00,1378.0000,1378.5000,1377.0000,1377.5000,6152
2008-06-07,01:26:00,1377.5000,1378.2500,1377.2500,1377.5000,4976
2008-06-07,01:27:00,1377.5000,1378.0000,1376.7500,1377.2500,3298
2008-06-07,01:28:00,1377.0000,1377.5000,1376.7500,1377.0000,1827
2008-06-07,01:29:00,1377.0000,1377.2500,1376.5000,1376.7500,1410
2008-06-07,01:30:00,1377.0000,1377.2500,1375.5000,1375.7500,6366
2008-06-07,01:31:00,1375.7500,1376.7500,1375.7500,1376.5000,1526
2008-06-07,01:32:00,1376.5000,1377.2500,1376.0000,1377.2500,3247
2008-06-07,01:33:00,1377.2500,1377.7500,1377.0000,1377.2500,1503
2008-06-07,01:34:00,1377.5000,1377.7500,1377.2500,1377.7500,1298
2008-06-07,01:35:00,1377.5000,1378.0000,1377.0000,1377.5000,2944
2008-06-07,01:36:00,1377.7500,1379.0000,1377.7500,1378.5000,6413
2008-06-07,01:37:00,1378.7500,1380.0000,1378.5000,1379.7500,4127
2008-06-07,01:38:00,1379.5000,1379.7500,1378.5000,1378.5000,4121
2008-06-07,01:39:00,1378.5000,1378.5000,1376.7500,1377.2500,6870
2008-06-07,01:40:00,1377.2500,1378.0000,1377.0000,1377.7500,2538
2008-06-07,01:41:00,1377.7500,1379.0000,1377.7500,1378.5000,2510
2008-06-07,01:42:00,1378.5000,1379.0000,1378.2500,1378.5000,1324
2008-06-07,01:43:00,1378.5000,1378.7500,1378.0000,1378.2500,784
2008-06-07,01:44:00,1378.5000,1379.0000,1378.2500,1378.7500,1294
2008-06-07,01:45:00,1378.7500,1379.0000,1378.5000,1378.7500,913
2008-06-07,01:46:00,1378.7500,1379.7500,1378.5000,1378.7500,3849
2008-06-07,01:47:00,1379.0000,1379.0000,1378.2500,1378.5000,3843
2008-06-07,01:48:00,1378.2500,1379.2500,1378.0000,1379.2500,3154
2008-06-07,01:49:00,1379.0000,1379.2500,1378.2500,1378.5000,791
2008-06-07,01:50:00,1378.2500,1378.7500,1377.7500,1378.2500,1711
2008-06-07,01:51:00,1378.2500,1378.2500,1377.2500,1377.5000,3208
2008-06-07,01:52:00,1377.5000,1377.7500,1376.5000,1376.5000,3720
2008-06-07,01:53:00,1376.5000,1376.7500,1375.7500,1376.0000,8394
2008-06-07,01:54:00,1376.0000,1376.7500,1374.5000,1376.5000,9298
2008-06-07,01:55:00,1376.2500,1376.7500,1375.7500,1376.2500,5081
2008-06-07,01:56:00,1376.2500,1377.2500,1376.2500,1377.0000,3968
2008-06-07,01:57:00,1377.0000,1377.5000,1376.2500,1376.5000,3305
2008-06-07,01:58:00,1376.5000,1377.0000,1376.2500,1376.7500,1440
2008-06-07,01:59:00,1377.0000,1377.5000,1376.7500,1377.0000,3983
2008-06-07,02:00:00,1377.0000,1377.0000,1376.2500,1377.0000,3412
2008-06-07,02:01:00,1377.0000,1377.0000,1375.2500,1375.2500,6316
2008-06-07,02:02:00,1375.5000,1376.5000,1375.2500,1376.0000,4117
2008-06-07,02:03:00,1376.0000,1376.7500,1376.0000,1376.2500,2310
2008-06-07,02:04:00,1376.2500,1376.2500,1375.0000,1375.2500,4845
2008-06-07,02:05:00,1375.0000,1376.2500,1374.7500,1375.2500,5650
2008-06-07,02:06:00,1375.2500,1375.7500,1372.2500,1372.2500,21919
2008-06-07,02:07:00,1372.5000,1373.5000,1372.2500,1373.2500,7041
2008-06-07,02:08:00,1373.5000,1374.0000,1373.2500,1373.7500,4459
2008-06-07,02:09:00,1373.7500,1374.0000,1372.7500,1373.0000,2948
2008-06-07,02:10:00,1373.2500,1374.2500,1373.0000,1374.0000,3859
2008-06-07,02:11:00,1374.0000,1374.2500,1373.2500,1373.7500,2132
2008-06-07,02:12:00,1373.5000,1373.5000,1371.7500,1372.2500,10101
2008-06-07,02:13:00,1372.2500,1372.7500,1371.2500,1371.7500,7930
2008-06-07,02:14:00,1371.7500,1372.5000,1369.7500,1370.5000,17467
2008-06-07,02:15:00,1370.2500,1371.2500,1370.0000,1370.0000,9077
2008-06-07,02:16:00,1370.2500,1370.2500,1367.7500,1368.2500,23593
2008-06-07,02:17:00,1368.0000,1370.2500,1367.7500,1370.2500,11734
2008-06-07,02:18:00,1370.0000,1371.5000,1369.7500,1370.7500,7082
2008-06-07,02:19:00,1371.0000,1371.7500,1370.5000,1371.5000,5366
2008-06-07,02:20:00,1371.2500,1372.5000,1370.7500,1372.2500,6642
2008-06-07,02:21:00,1372.0000,1372.5000,1370.0000,1370.2500,6334
2008-06-07,02:22:00,1370.2500,1371.5000,1370.0000,1371.2500,4833
2008-06-07,02:23:00,1371.0000,1372.0000,1371.0000,1371.2500,4243
2008-06-07,02:24:00,1371.0000,1371.2500,1370.2500,1370.5000,3897
2008-06-07,02:25:00,1370.5000,1370.7500,1369.7500,1370.7500,6015
2008-06-07,02:26:00,1370.2500,1370.7500,1369.0000,1369.5000,7437
2008-06-07,02:27:00,1369.2500,1370.2500,1368.5000,1368.7500,9188
2008-06-07,02:28:00,1368.7500,1371.5000,1368.7500,1371.0000,7105
2008-06-07,02:29:00,1371.0000,1372.0000,1370.7500,1371.5000,5018
2008-06-07,02:30:00,1371.2500,1373.5000,1370.7500,1373.2500,9499
2008-06-07,02:31:00,1373.0000,1373.5000,1372.2500,1373.0000,4769
2008-06-07,02:32:00,1372.7500,1373.5000,1372.2500,1372.5000,3661
2008-06-07,02:33:00,1372.2500,1372.5000,1372.0000,1372.5000,3038
2008-06-07,02:34:00,1372.5000,1372.5000,1371.7500,1371.7500,1934
2008-06-07,02:35:00,1372.0000,1372.0000,1371.2500,1371.5000,3061
2008-06-07,02:36:00,1371.5000,1371.7500,1370.2500,1370.7500,4223
2008-06-07,02:37:00,1370.7500,1371.5000,1370.7500,1371.5000,2051
2008-06-07,02:38:00,1371.5000,1371.7500,1371.2500,1371.2500,1470
2008-06-07,02:39:00,1371.2500,1371.5000,1369.5000,1370.7500,4919
2008-06-07,02:40:00,1370.7500,1371.0000,1369.7500,1370.7500,4875
2008-06-07,02:41:00,1370.5000,1371.0000,1370.0000,1370.5000,4090
2008-06-07,02:42:00,1370.7500,1371.2500,1370.5000,1371.0000,2671
2008-06-07,02:43:00,1370.7500,1372.5000,1370.7500,1371.7500,3948
2008-06-07,02:44:00,1371.7500,1372.5000,1371.5000,1371.7500,1924
2008-06-07,02:45:00,1372.0000,1372.7500,1371.7500,1372.5000,2503
2008-06-07,02:46:00,1372.2500,1372.7500,1372.0000,1372.5000,1994
2008-06-07,02:47:00,1372.2500,1372.5000,1371.2500,1371.7500,2069
2008-06-07,02:48:00,1371.5000,1371.5000,1370.2500,1370.5000,3831
2008-06-07,02:49:00,1370.5000,1371.5000,1370.2500,1370.7500,4949
2008-06-07,02:50:00,1371.0000,1372.0000,1370.5000,1371.0000,2912
2008-06-07,02:51:00,1370.7500,1371.2500,1370.2500,1370.7500,3639
2008-06-07,02:52:00,1370.7500,1370.7500,1369.5000,1370.2500,4507
2008-06-07,02:53:00,1370.0000,1370.5000,1370.0000,1370.5000,3073
2008-06-07,02:54:00,1370.5000,1370.5000,1369.0000,1369.0000,6722
2008-06-07,02:55:00,1369.2500,1370.2500,1368.7500,1370.2500,5180
2008-06-07,02:56:00,1370.2500,1370.5000,1369.0000,1369.7500,3003
2008-06-07,02:57:00,1370.0000,1370.0000,1368.5000,1368.7500,4330
2008-06-07,02:58:00,1369.0000,1369.5000,1368.2500,1368.5000,6569
2008-06-07,02:59:00,1368.7500,1368.7500,1368.0000,1368.2500,4731
2008-06-07,03:00:00,1368.2500,1370.2500,1368.0000,1370.0000,5808
2008-06-07,03:01:00,1370.2500,1371.0000,1370.0000,1370.7500,3397
2008-06-07,03:02:00,1371.0000,1371.7500,1370.7500,1371.2500,4007
2008-06-07,03:03:00,1371.2500,1371.2500,1370.0000,1370.0000,3795
2008-06-07,03:04:00,1370.0000,1371.0000,1370.0000,1370.5000,2450
2008-06-07,03:05:00,1370.5000,1370.7500,1370.2500,1370.5000,2446
2008-06-07,03:06:00,1370.2500,1370.5000,1369.2500,1369.7500,4445
2008-06-07,03:07:00,1369.7500,1370.7500,1369.7500,1370.7500,1827
2008-06-07,03:08:00,1370.5000,1373.2500,1370.5000,1373.0000,10523
2008-06-07,03:09:00,1373.0000,1374.2500,1373.0000,1374.0000,9524
2008-06-07,03:10:00,1374.0000,1376.5000,1374.0000,1376.0000,15088
2008-06-07,03:11:00,1376.0000,1376.2500,1374.2500,1375.0000,8998
2008-06-07,03:12:00,1375.0000,1375.2500,1373.7500,1374.5000,5907
2008-06-07,03:13:00,1374.5000,1375.0000,1373.7500,1374.5000,5325
2008-06-07,03:14:00,1374.7500,1375.0000,1374.2500,1374.7500,2314
2008-06-07,03:15:00,1374.7500,1375.5000,1372.7500,1373.0000,12556
2008-06-07,03:16:00,1373.0000,1373.5000,1372.2500,1372.5000,5547
2008-06-07,03:17:00,1372.5000,1374.2500,1371.2500,1371.2500,11218
2008-06-07,03:18:00,1371.5000,1371.7500,1370.2500,1371.7500,8926
2008-06-07,03:19:00,1371.7500,1372.5000,1371.2500,1372.0000,2334
2008-06-07,03:20:00,1372.2500,1372.2500,1370.7500,1371.2500,4931
2008-06-07,03:21:00,1371.2500,1372.0000,1370.7500,1371.0000,4684
2008-06-07,03:22:00,1371.0000,1371.7500,1370.5000,1371.0000,3136
2008-06-07,03:23:00,1370.7500,1371.2500,1369.5000,1370.7500,6813
2008-06-07,03:24:00,1370.7500,1371.2500,1368.7500,1369.2500,8888
2008-06-07,03:25:00,1369.2500,1369.5000,1368.0000,1369.0000,12050
2008-06-07,03:26:00,1369.0000,1369.0000,1367.5000,1367.7500,12373
2008-06-07,03:27:00,1367.7500,1368.0000,1365.2500,1366.0000,20936
2008-06-07,03:28:00,1365.7500,1367.0000,1365.7500,1366.7500,7287
2008-06-07,03:29:00,1366.7500,1367.7500,1366.7500,1367.0000,6751
2008-06-07,03:30:00,1367.0000,1368.2500,1367.0000,1368.0000,4256
2008-06-07,03:31:00,1368.2500,1368.2500,1366.2500,1366.5000,8594
2008-06-07,03:32:00,1366.5000,1367.2500,1365.7500,1366.7500,4427
2008-06-07,03:33:00,1366.7500,1367.0000,1365.2500,1365.5000,7293
2008-06-07,03:34:00,1365.2500,1366.0000,1364.0000,1365.0000,14265
2008-06-07,03:35:00,1365.2500,1365.5000,1364.7500,1364.7500,4646
2008-06-07,03:36:00,1365.0000,1368.0000,1364.2500,1367.2500,13806
2008-06-07,03:37:00,1367.2500,1369.0000,1367.0000,1368.5000,8663
2008-06-07,03:38:00,1368.2500,1368.7500,1367.7500,1368.2500,4450
2008-06-07,03:39:00,1368.2500,1368.2500,1366.0000,1367.0000,10432
2008-06-07,03:40:00,1367.0000,1367.2500,1364.7500,1365.5000,10322
2008-06-07,03:41:00,1365.2500,1367.5000,1365.2500,1366.2500,12435
2008-06-07,03:42:00,1366.2500,1366.7500,1364.5000,1365.0000,10277
2008-06-07,03:43:00,1365.0000,1366.0000,1364.7500,1365.5000,4125
2008-06-07,03:44:00,1365.2500,1365.5000,1364.7500,1365.2500,4926
2008-06-07,03:45:00,1365.2500,1365.7500,1364.7500,1365.2500,3918
2008-06-07,03:46:00,1365.2500,1365.7500,1364.7500,1365.2500,4425
2008-06-07,03:47:00,1365.2500,1365.5000,1363.7500,1364.0000,7654
2008-06-07,03:48:00,1364.0000,1364.5000,1362.5000,1363.7500,13200
2008-06-07,03:49:00,1363.7500,1364.2500,1363.2500,1364.0000,4611
2008-06-07,03:50:00,1364.2500,1364.2500,1363.2500,1363.7500,4873
2008-06-07,03:51:00,1363.7500,1363.7500,1362.7500,1363.0000,5959
2008-06-07,03:52:00,1363.0000,1363.2500,1362.2500,1363.0000,9144
2008-06-07,03:53:00,1363.2500,1363.7500,1362.2500,1362.5000,8971
2008-06-07,03:54:00,1362.7500,1364.0000,1362.0000,1363.2500,12293
2008-06-07,03:55:00,1363.2500,1363.2500,1362.2500,1362.2500,8234
2008-06-07,03:56:00,1362.2500,1362.5000,1361.5000,1362.2500,11005
2008-06-07,03:57:00,1362.2500,1362.5000,1361.2500,1361.5000,20130
2008-06-07,03:58:00,1361.5000,1362.2500,1360.2500,1360.5000,21016
2008-06-07,03:59:00,1360.5000,1361.0000,1359.5000,1359.7500,38103
2008-06-07,04:00:00,1360.0000,1360.2500,1359.0000,1359.5000,29867
2008-06-07,04:01:00,1359.5000,1360.5000,1359.0000,1360.2500,16482
2008-06-07,04:02:00,1360.2500,1360.7500,1360.0000,1360.5000,8606
2008-06-07,04:03:00,1360.7500,1360.7500,1360.2500,1360.5000,3697
2008-06-07,04:04:00,1360.7500,1361.0000,1360.0000,1360.0000,8553
2008-06-07,04:05:00,1360.0000,1360.5000,1359.2500,1359.5000,10503
2008-06-07,04:06:00,1359.5000,1359.7500,1358.7500,1358.7500,5793
2008-06-07,04:07:00,1358.7500,1359.5000,1358.5000,1359.0000,7453
2008-06-07,04:08:00,1359.0000,1359.2500,1358.5000,1359.2500,3149
2008-06-07,04:09:00,1359.2500,1359.5000,1358.7500,1359.0000,4146
2008-06-07,04:10:00,1358.7500,1359.7500,1358.7500,1359.7500,5122
2008-06-07,04:11:00,1359.7500,1360.7500,1359.5000,1360.0000,5729
2008-06-07,04:12:00,1360.0000,1360.2500,1359.5000,1360.0000,3156
2008-06-07,04:13:00,1360.0000,1360.2500,1359.2500,1360.0000,5600
2008-06-07,04:14:00,1360.0000,1360.2500,1358.7500,1359.0000,9883
2008-06-07,04:15:00,1358.7500,1359.2500,1358.7500,1359.2500,21
2008-06-07,04:24:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-09,06:00:00,1358.7500,1359.0000,1357.7500,1357.7500,1370
2008-06-09,06:01:00,1358.0000,1358.5000,1357.7500,1358.5000,338
2008-06-09,06:02:00,1358.5000,1358.5000,1358.2500,1358.2500,269
2008-06-09,06:03:00,1358.5000,1358.7500,1358.2500,1358.5000,141
2008-06-09,06:04:00,1358.2500,1358.5000,1358.2500,1358.5000,178
2008-06-09,06:05:00,1358.5000,1358.5000,1358.2500,1358.2500,425
2008-06-09,06:06:00,1358.0000,1358.5000,1357.7500,1358.5000,254
2008-06-09,06:07:00,1358.2500,1358.5000,1358.0000,1358.2500,167
2008-06-09,06:08:00,1358.2500,1358.7500,1357.7500,1358.0000,233
2008-06-09,06:09:00,1357.7500,1358.0000,1357.5000,1357.5000,163
2008-06-09,06:10:00,1357.5000,1357.7500,1357.5000,1357.7500,53
2008-06-09,06:11:00,1358.0000,1358.0000,1357.7500,1358.0000,6
2008-06-09,06:12:00,1358.0000,1358.0000,1357.7500,1357.7500,35
2008-06-09,06:13:00,1358.0000,1358.0000,1357.7500,1358.0000,41
2008-06-09,06:14:00,1358.0000,1358.0000,1357.7500,1358.0000,162
2008-06-09,06:15:00,1358.0000,1358.0000,1357.7500,1357.7500,3
2008-06-09,06:16:00,1358.0000,1359.2500,1357.7500,1358.5000,716
2008-06-09,06:17:00,1358.5000,1358.5000,1358.2500,1358.5000,93
2008-06-09,06:18:00,1358.5000,1358.7500,1358.5000,1358.5000,28
2008-06-09,06:19:00,1358.5000,1358.7500,1358.5000,1358.7500,57
2008-06-09,06:20:00,1358.5000,1358.7500,1358.5000,1358.5000,23
2008-06-09,06:21:00,1358.5000,1358.7500,1358.5000,1358.7500,6
2008-06-09,06:22:00,1358.7500,1358.7500,1358.7500,1358.7500,120
2008-06-09,06:23:00,1358.5000,1358.5000,1358.2500,1358.2500,95
2008-06-09,06:24:00,1358.2500,1358.5000,1358.2500,1358.2500,17
2008-06-09,06:25:00,1358.5000,1358.5000,1358.5000,1358.5000,117
2008-06-09,06:26:00,1358.5000,1358.5000,1358.2500,1358.2500,29
2008-06-09,06:27:00,1358.2500,1358.2500,1358.2500,1358.2500,4
2008-06-09,06:28:00,1358.2500,1358.2500,1358.2500,1358.2500,2
2008-06-09,06:29:00,1358.5000,1358.7500,1358.5000,1358.5000,122
2008-06-09,06:30:00,1358.5000,1358.5000,1358.2500,1358.2500,114
2008-06-09,06:31:00,1358.2500,1358.5000,1358.2500,1358.5000,51
2008-06-09,06:32:00,1358.5000,1358.5000,1358.2500,1358.2500,15
2008-06-09,06:33:00,1358.2500,1358.7500,1358.2500,1358.5000,40
2008-06-09,06:34:00,1358.5000,1358.7500,1358.5000,1358.7500,31
2008-06-09,06:35:00,1358.7500,1358.7500,1358.5000,1358.7500,50
2008-06-09,06:36:00,1358.7500,1358.7500,1358.7500,1358.7500,11
2008-06-09,06:37:00,1358.7500,1358.7500,1358.5000,1358.7500,5
2008-06-09,06:38:00,1358.7500,1358.7500,1358.7500,1358.7500,22
2008-06-09,06:40:00,1358.5000,1358.7500,1358.5000,1358.7500,8
2008-06-09,06:41:00,1358.7500,1358.7500,1358.5000,1358.5000,22
2008-06-09,06:42:00,1358.5000,1358.5000,1358.5000,1358.5000,1
2008-06-09,06:44:00,1358.7500,1358.7500,1358.7500,1358.7500,7
2008-06-09,06:45:00,1358.7500,1358.7500,1358.7500,1358.7500,6
2008-06-09,06:47:00,1358.7500,1358.7500,1358.7500,1358.7500,7
2008-06-09,06:48:00,1358.7500,1358.7500,1358.7500,1358.7500,192
2008-06-09,06:49:00,1358.5000,1358.5000,1358.5000,1358.5000,2
2008-06-09,06:50:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-06-09,06:52:00,1358.5000,1358.5000,1358.5000,1358.5000,37
2008-06-09,06:53:00,1358.2500,1358.2500,1358.2500,1358.2500,97
2008-06-09,06:54:00,1358.2500,1358.2500,1358.2500,1358.2500,15
2008-06-09,06:55:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-06-09,06:56:00,1358.2500,1358.5000,1358.0000,1358.5000,118
2008-06-09,06:57:00,1358.5000,1358.5000,1358.5000,1358.5000,83
2008-06-09,06:58:00,1358.5000,1358.5000,1358.5000,1358.5000,26
2008-06-09,06:59:00,1358.5000,1358.7500,1358.5000,1358.5000,13
2008-06-09,07:00:00,1358.5000,1358.5000,1358.5000,1358.5000,9
2008-06-09,07:01:00,1358.2500,1358.5000,1358.2500,1358.2500,5
2008-06-09,07:02:00,1358.2500,1358.2500,1358.0000,1358.0000,91
2008-06-09,07:03:00,1358.2500,1358.5000,1358.2500,1358.5000,8
2008-06-09,07:04:00,1358.5000,1358.5000,1358.5000,1358.5000,1
2008-06-09,07:05:00,1358.2500,1358.2500,1358.2500,1358.2500,6
2008-06-09,07:07:00,1358.5000,1358.5000,1358.5000,1358.5000,11
2008-06-09,07:09:00,1358.5000,1358.5000,1358.2500,1358.5000,33
2008-06-09,07:10:00,1358.5000,1359.5000,1358.5000,1359.0000,319
2008-06-09,07:11:00,1359.0000,1359.2500,1359.0000,1359.2500,31
2008-06-09,07:12:00,1359.2500,1359.5000,1359.2500,1359.5000,21
2008-06-09,07:13:00,1359.2500,1359.2500,1359.2500,1359.2500,30
2008-06-09,07:14:00,1359.5000,1359.7500,1359.5000,1359.7500,101
2008-06-09,07:15:00,1359.7500,1360.0000,1359.5000,1359.5000,159
2008-06-09,07:16:00,1359.2500,1359.5000,1359.2500,1359.5000,32
2008-06-09,07:17:00,1359.5000,1359.5000,1359.5000,1359.5000,54
2008-06-09,07:18:00,1359.5000,1359.7500,1359.5000,1359.7500,79
2008-06-09,07:19:00,1359.5000,1359.5000,1359.5000,1359.5000,8
2008-06-09,07:20:00,1359.7500,1360.0000,1359.7500,1360.0000,96
2008-06-09,07:21:00,1360.0000,1360.0000,1359.7500,1359.7500,51
2008-06-09,07:22:00,1360.0000,1360.0000,1359.7500,1359.7500,50
2008-06-09,07:23:00,1360.0000,1360.0000,1359.7500,1359.7500,3
2008-06-09,07:24:00,1359.7500,1359.7500,1359.7500,1359.7500,31
2008-06-09,07:25:00,1359.7500,1360.0000,1359.7500,1360.0000,157
2008-06-09,07:26:00,1360.2500,1360.5000,1360.2500,1360.2500,48
2008-06-09,07:27:00,1360.2500,1360.2500,1358.7500,1359.0000,499
2008-06-09,07:28:00,1358.7500,1358.7500,1358.5000,1358.5000,138
2008-06-09,07:29:00,1358.5000,1358.7500,1358.5000,1358.7500,16
2008-06-09,07:30:00,1358.7500,1358.7500,1358.7500,1358.7500,10
2008-06-09,07:31:00,1358.7500,1358.7500,1358.2500,1358.5000,47
2008-06-09,07:32:00,1358.5000,1358.7500,1358.2500,1358.2500,29
2008-06-09,07:33:00,1358.5000,1358.7500,1358.5000,1358.7500,2
2008-06-09,07:34:00,1358.5000,1358.7500,1358.5000,1358.5000,47
2008-06-09,07:35:00,1358.5000,1358.5000,1358.5000,1358.5000,20
2008-06-09,07:36:00,1358.5000,1358.5000,1358.5000,1358.5000,19
2008-06-09,07:37:00,1358.5000,1358.5000,1358.5000,1358.5000,6
2008-06-09,07:38:00,1358.2500,1358.2500,1358.2500,1358.2500,50
2008-06-09,07:39:00,1358.2500,1358.2500,1358.0000,1358.0000,34
2008-06-09,07:40:00,1358.0000,1358.2500,1358.0000,1358.0000,7
2008-06-09,07:41:00,1358.0000,1358.2500,1358.0000,1358.2500,27
2008-06-09,07:42:00,1358.2500,1358.5000,1358.2500,1358.5000,4
2008-06-09,07:43:00,1358.5000,1358.5000,1358.5000,1358.5000,67
2008-06-09,07:44:00,1358.5000,1358.5000,1358.5000,1358.5000,17
2008-06-09,07:45:00,1358.5000,1358.5000,1358.5000,1358.5000,1
2008-06-09,07:46:00,1358.5000,1358.7500,1358.5000,1358.7500,24
2008-06-09,07:47:00,1358.5000,1359.0000,1358.5000,1359.0000,98
2008-06-09,07:48:00,1358.7500,1359.5000,1358.7500,1359.2500,176
2008-06-09,07:49:00,1359.2500,1359.2500,1359.2500,1359.2500,11
2008-06-09,07:50:00,1359.0000,1359.0000,1359.0000,1359.0000,18
2008-06-09,07:51:00,1359.0000,1359.7500,1359.0000,1359.5000,77
2008-06-09,07:52:00,1359.5000,1359.7500,1359.5000,1359.5000,33
2008-06-09,07:54:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-09,07:55:00,1359.5000,1359.7500,1359.5000,1359.7500,10
2008-06-09,07:56:00,1359.5000,1359.5000,1359.5000,1359.5000,5
2008-06-09,07:57:00,1359.5000,1359.5000,1359.5000,1359.5000,3
2008-06-09,07:58:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-09,07:59:00,1359.5000,1359.7500,1359.5000,1359.7500,45
2008-06-09,08:00:00,1359.7500,1359.7500,1359.5000,1359.7500,105
2008-06-09,08:02:00,1359.5000,1359.5000,1359.5000,1359.5000,6
2008-06-09,08:03:00,1359.5000,1359.7500,1359.5000,1359.5000,7
2008-06-09,08:04:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-09,08:05:00,1359.5000,1359.5000,1359.0000,1359.0000,188
2008-06-09,08:06:00,1359.0000,1359.0000,1358.7500,1358.7500,180
2008-06-09,08:07:00,1359.0000,1359.2500,1359.0000,1359.0000,134
2008-06-09,08:08:00,1359.0000,1359.0000,1359.0000,1359.0000,45
2008-06-09,08:09:00,1359.0000,1359.0000,1358.7500,1358.7500,18
2008-06-09,08:10:00,1359.0000,1359.2500,1359.0000,1359.0000,57
2008-06-09,08:11:00,1359.0000,1359.0000,1359.0000,1359.0000,5
2008-06-09,08:12:00,1359.0000,1359.0000,1359.0000,1359.0000,8
2008-06-09,08:13:00,1359.0000,1359.2500,1359.0000,1359.0000,34
2008-06-09,08:14:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-06-09,08:15:00,1359.0000,1359.0000,1359.0000,1359.0000,10
2008-06-09,08:16:00,1359.0000,1359.0000,1359.0000,1359.0000,37
2008-06-09,08:17:00,1359.2500,1359.2500,1359.0000,1359.0000,83
2008-06-09,08:18:00,1359.2500,1359.2500,1359.2500,1359.2500,6
2008-06-09,08:19:00,1359.2500,1360.0000,1359.2500,1359.7500,74
2008-06-09,08:20:00,1359.5000,1359.5000,1359.2500,1359.2500,72
2008-06-09,08:21:00,1359.5000,1359.5000,1359.5000,1359.5000,3
2008-06-09,08:22:00,1359.5000,1359.5000,1359.5000,1359.5000,41
2008-06-09,08:23:00,1359.7500,1359.7500,1359.7500,1359.7500,11
2008-06-09,08:24:00,1359.7500,1360.0000,1359.5000,1359.7500,30
2008-06-09,08:25:00,1359.7500,1359.7500,1359.7500,1359.7500,22
2008-06-09,08:26:00,1359.7500,1359.7500,1359.7500,1359.7500,12
2008-06-09,08:27:00,1359.7500,1359.7500,1359.5000,1359.5000,65
2008-06-09,08:28:00,1359.7500,1359.7500,1359.7500,1359.7500,32
2008-06-09,08:29:00,1359.5000,1359.7500,1359.5000,1359.7500,5
2008-06-09,08:30:00,1359.7500,1359.7500,1359.5000,1359.5000,45
2008-06-09,08:32:00,1359.7500,1359.7500,1359.7500,1359.7500,4
2008-06-09,08:33:00,1359.5000,1359.7500,1359.5000,1359.7500,24
2008-06-09,08:35:00,1359.5000,1359.5000,1359.5000,1359.5000,5
2008-06-09,08:36:00,1359.7500,1359.7500,1359.7500,1359.7500,52
2008-06-09,08:37:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-06-09,08:38:00,1359.5000,1359.5000,1359.2500,1359.2500,35
2008-06-09,08:39:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-09,08:40:00,1359.5000,1359.5000,1359.2500,1359.2500,8
2008-06-09,08:41:00,1359.2500,1359.2500,1359.2500,1359.2500,5
2008-06-09,08:43:00,1359.2500,1359.2500,1359.0000,1359.0000,10
2008-06-09,08:44:00,1359.2500,1359.2500,1359.0000,1359.0000,45
2008-06-09,08:45:00,1359.2500,1359.5000,1359.2500,1359.2500,35
2008-06-09,08:46:00,1359.2500,1359.2500,1359.2500,1359.2500,6
2008-06-09,08:47:00,1359.2500,1359.2500,1359.0000,1359.0000,125
2008-06-09,08:48:00,1359.2500,1359.5000,1359.2500,1359.2500,13
2008-06-09,08:49:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-09,08:50:00,1359.0000,1359.0000,1359.0000,1359.0000,16
2008-06-09,08:51:00,1359.0000,1359.2500,1359.0000,1359.2500,19
2008-06-09,08:54:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-09,08:56:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-09,08:57:00,1359.2500,1359.5000,1359.2500,1359.5000,111
2008-06-09,08:58:00,1359.5000,1359.7500,1359.5000,1359.5000,176
2008-06-09,08:59:00,1359.7500,1359.7500,1359.7500,1359.7500,32
2008-06-09,09:00:00,1359.5000,1359.5000,1359.5000,1359.5000,5
2008-06-09,09:02:00,1359.5000,1359.7500,1359.5000,1359.7500,18
2008-06-09,09:03:00,1360.0000,1360.5000,1360.0000,1360.2500,163
2008-06-09,09:04:00,1360.2500,1360.2500,1359.7500,1360.2500,12
2008-06-09,09:05:00,1360.2500,1360.2500,1360.0000,1360.0000,23
2008-06-09,09:07:00,1360.2500,1360.2500,1360.0000,1360.2500,8
2008-06-09,09:08:00,1360.2500,1360.2500,1360.2500,1360.2500,22
2008-06-09,09:09:00,1360.2500,1360.5000,1360.2500,1360.2500,28
2008-06-09,09:10:00,1360.2500,1360.5000,1360.2500,1360.2500,23
2008-06-09,09:11:00,1360.2500,1360.2500,1360.2500,1360.2500,42
2008-06-09,09:12:00,1360.5000,1360.5000,1360.2500,1360.2500,11
2008-06-09,09:13:00,1360.0000,1360.2500,1360.0000,1360.2500,3
2008-06-09,09:16:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-06-09,09:17:00,1360.5000,1360.5000,1360.5000,1360.5000,25
2008-06-09,09:18:00,1360.2500,1360.5000,1360.2500,1360.5000,24
2008-06-09,09:19:00,1360.2500,1360.5000,1360.2500,1360.5000,2
2008-06-09,09:21:00,1360.5000,1360.5000,1360.5000,1360.5000,7
2008-06-09,09:22:00,1360.2500,1360.2500,1360.2500,1360.2500,15
2008-06-09,09:23:00,1360.5000,1360.5000,1360.5000,1360.5000,101
2008-06-09,09:24:00,1360.5000,1360.5000,1360.5000,1360.5000,51
2008-06-09,09:26:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-09,09:27:00,1360.5000,1360.5000,1360.2500,1360.5000,9
2008-06-09,09:28:00,1360.2500,1360.2500,1360.0000,1360.0000,29
2008-06-09,09:29:00,1360.2500,1360.2500,1360.2500,1360.2500,9
2008-06-09,09:30:00,1360.0000,1360.2500,1360.0000,1360.2500,21
2008-06-09,09:31:00,1360.2500,1360.2500,1360.2500,1360.2500,38
2008-06-09,09:32:00,1360.2500,1360.2500,1360.2500,1360.2500,117
2008-06-09,09:33:00,1360.2500,1360.2500,1360.2500,1360.2500,18
2008-06-09,09:34:00,1360.5000,1360.5000,1360.2500,1360.5000,58
2008-06-09,09:35:00,1360.5000,1360.7500,1360.5000,1360.7500,60
2008-06-09,09:36:00,1360.7500,1361.0000,1360.7500,1361.0000,49
2008-06-09,09:37:00,1360.7500,1360.7500,1360.5000,1360.7500,25
2008-06-09,09:38:00,1360.7500,1361.0000,1360.5000,1361.0000,25
2008-06-09,09:39:00,1361.0000,1361.0000,1360.7500,1360.7500,7
2008-06-09,09:40:00,1360.7500,1360.7500,1360.7500,1360.7500,2
2008-06-09,09:42:00,1360.7500,1360.7500,1360.7500,1360.7500,3
2008-06-09,09:43:00,1360.7500,1360.7500,1360.7500,1360.7500,2
2008-06-09,09:44:00,1360.7500,1360.7500,1360.7500,1360.7500,3
2008-06-09,09:45:00,1360.7500,1360.7500,1360.5000,1360.5000,3
2008-06-09,09:46:00,1360.7500,1361.5000,1360.5000,1361.2500,422
2008-06-09,09:47:00,1361.0000,1361.2500,1361.0000,1361.2500,26
2008-06-09,09:48:00,1361.2500,1361.2500,1361.0000,1361.0000,37
2008-06-09,09:49:00,1361.0000,1361.2500,1361.0000,1361.2500,12
2008-06-09,09:50:00,1361.2500,1361.2500,1361.2500,1361.2500,6
2008-06-09,09:51:00,1361.5000,1361.5000,1361.2500,1361.2500,38
2008-06-09,09:52:00,1361.2500,1361.2500,1361.0000,1361.0000,12
2008-06-09,09:53:00,1361.0000,1361.2500,1361.0000,1361.2500,17
2008-06-09,09:54:00,1361.5000,1361.7500,1361.5000,1361.5000,121
2008-06-09,09:55:00,1361.5000,1361.7500,1361.2500,1361.5000,9
2008-06-09,09:56:00,1361.5000,1361.5000,1361.5000,1361.5000,25
2008-06-09,09:57:00,1361.5000,1361.7500,1361.5000,1361.7500,29
2008-06-09,09:58:00,1361.7500,1362.0000,1361.5000,1362.0000,183
2008-06-09,09:59:00,1362.0000,1362.0000,1362.0000,1362.0000,214
2008-06-09,10:00:00,1362.0000,1362.0000,1361.7500,1362.0000,42
2008-06-09,10:01:00,1361.7500,1362.0000,1361.7500,1362.0000,26
2008-06-09,10:02:00,1362.0000,1362.0000,1362.0000,1362.0000,59
2008-06-09,10:03:00,1362.0000,1362.0000,1362.0000,1362.0000,18
2008-06-09,10:04:00,1362.0000,1362.0000,1361.7500,1362.0000,8
2008-06-09,10:05:00,1362.0000,1362.0000,1362.0000,1362.0000,3
2008-06-09,10:06:00,1362.0000,1362.2500,1361.7500,1362.2500,147
2008-06-09,10:07:00,1362.0000,1362.0000,1361.7500,1361.7500,69
2008-06-09,10:08:00,1361.7500,1362.0000,1361.5000,1361.7500,77
2008-06-09,10:10:00,1361.7500,1361.7500,1361.7500,1361.7500,3
2008-06-09,10:11:00,1362.0000,1362.0000,1361.7500,1361.7500,19
2008-06-09,10:12:00,1361.7500,1362.0000,1361.7500,1361.7500,59
2008-06-09,10:13:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-06-09,10:14:00,1361.7500,1361.7500,1361.7500,1361.7500,2
2008-06-09,10:15:00,1361.7500,1361.7500,1361.7500,1361.7500,15
2008-06-09,10:16:00,1361.7500,1362.0000,1361.5000,1362.0000,19
2008-06-09,10:17:00,1362.0000,1362.0000,1361.7500,1361.7500,3
2008-06-09,10:18:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-06-09,10:19:00,1361.7500,1361.7500,1361.5000,1361.7500,16
2008-06-09,10:20:00,1361.7500,1361.7500,1361.7500,1361.7500,20
2008-06-09,10:21:00,1361.7500,1361.7500,1361.7500,1361.7500,7
2008-06-09,10:22:00,1361.7500,1361.7500,1361.7500,1361.7500,34
2008-06-09,10:23:00,1362.0000,1362.0000,1361.7500,1361.7500,62
2008-06-09,10:24:00,1361.5000,1361.5000,1361.5000,1361.5000,77
2008-06-09,10:25:00,1361.7500,1361.7500,1361.7500,1361.7500,45
2008-06-09,10:26:00,1361.7500,1361.7500,1361.7500,1361.7500,19
2008-06-09,10:27:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-06-09,10:28:00,1362.0000,1362.0000,1362.0000,1362.0000,3
2008-06-09,10:29:00,1361.7500,1361.7500,1361.7500,1361.7500,5
2008-06-09,10:30:00,1361.7500,1362.0000,1361.7500,1362.0000,30
2008-06-09,10:31:00,1361.7500,1362.5000,1361.7500,1362.2500,291
2008-06-09,10:32:00,1362.2500,1362.2500,1362.2500,1362.2500,3
2008-06-09,10:33:00,1362.2500,1362.2500,1362.2500,1362.2500,6
2008-06-09,10:35:00,1362.0000,1362.2500,1362.0000,1362.2500,36
2008-06-09,10:36:00,1362.5000,1362.5000,1362.2500,1362.5000,13
2008-06-09,10:37:00,1362.5000,1362.5000,1362.2500,1362.2500,38
2008-06-09,10:38:00,1362.0000,1362.0000,1362.0000,1362.0000,6
2008-06-09,10:39:00,1362.0000,1362.0000,1362.0000,1362.0000,7
2008-06-09,10:40:00,1362.2500,1362.2500,1362.0000,1362.0000,14
2008-06-09,10:41:00,1362.0000,1362.2500,1362.0000,1362.0000,31
2008-06-09,10:42:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-06-09,10:44:00,1362.0000,1362.0000,1362.0000,1362.0000,3
2008-06-09,10:45:00,1362.2500,1362.5000,1362.2500,1362.5000,21
2008-06-09,10:47:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-06-09,10:49:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-06-09,10:50:00,1362.0000,1362.0000,1362.0000,1362.0000,83
2008-06-09,10:51:00,1362.0000,1362.0000,1361.7500,1361.7500,5
2008-06-09,10:52:00,1361.7500,1361.7500,1361.7500,1361.7500,5
2008-06-09,10:55:00,1361.7500,1361.7500,1361.7500,1361.7500,6
2008-06-09,10:58:00,1361.7500,1361.7500,1361.7500,1361.7500,48
2008-06-09,10:59:00,1361.7500,1361.7500,1361.7500,1361.7500,31
2008-06-09,11:00:00,1362.0000,1362.0000,1361.7500,1361.7500,12
2008-06-09,11:01:00,1362.0000,1362.0000,1361.7500,1361.7500,3
2008-06-09,11:02:00,1361.7500,1361.7500,1361.7500,1361.7500,4
2008-06-09,11:03:00,1362.0000,1362.0000,1362.0000,1362.0000,20
2008-06-09,11:04:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-06-09,11:05:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-06-09,11:06:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-06-09,11:07:00,1361.7500,1362.0000,1361.7500,1361.7500,10
2008-06-09,11:08:00,1361.7500,1361.7500,1361.5000,1361.5000,172
2008-06-09,11:09:00,1361.7500,1362.0000,1361.5000,1361.5000,31
2008-06-09,11:10:00,1361.5000,1361.7500,1361.5000,1361.5000,4
2008-06-09,11:11:00,1361.5000,1361.7500,1361.5000,1361.5000,12
2008-06-09,11:12:00,1361.7500,1361.7500,1361.5000,1361.5000,8
2008-06-09,11:13:00,1362.0000,1362.0000,1361.5000,1361.5000,26
2008-06-09,11:15:00,1361.7500,1361.7500,1361.5000,1361.7500,19
2008-06-09,11:17:00,1361.7500,1361.7500,1361.5000,1361.5000,7
2008-06-09,11:20:00,1361.7500,1362.0000,1361.5000,1362.0000,12
2008-06-09,11:21:00,1361.5000,1361.7500,1361.5000,1361.7500,3
2008-06-09,11:22:00,1361.7500,1362.2500,1361.5000,1362.0000,98
2008-06-09,11:23:00,1362.0000,1362.0000,1361.7500,1361.7500,8
2008-06-09,11:25:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-06-09,11:27:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-06-09,11:29:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-06-09,11:30:00,1362.0000,1362.0000,1362.0000,1362.0000,12
2008-06-09,11:31:00,1362.0000,1362.2500,1362.0000,1362.0000,3
2008-06-09,11:32:00,1362.0000,1362.0000,1362.0000,1362.0000,13
2008-06-09,11:33:00,1362.0000,1362.0000,1362.0000,1362.0000,11
2008-06-09,11:35:00,1361.7500,1361.7500,1361.7500,1361.7500,52
2008-06-09,11:37:00,1361.5000,1362.0000,1361.5000,1361.5000,150
2008-06-09,11:38:00,1362.0000,1362.2500,1362.0000,1362.2500,111
2008-06-09,11:40:00,1362.0000,1362.5000,1362.0000,1362.5000,112
2008-06-09,11:41:00,1362.5000,1362.5000,1362.2500,1362.2500,18
2008-06-09,11:42:00,1362.2500,1362.5000,1362.2500,1362.2500,95
2008-06-09,11:43:00,1362.5000,1362.7500,1362.2500,1362.2500,65
2008-06-09,11:44:00,1362.2500,1362.7500,1362.2500,1362.5000,97
2008-06-09,11:45:00,1362.5000,1362.7500,1362.5000,1362.5000,69
2008-06-09,11:46:00,1362.2500,1362.2500,1361.7500,1361.7500,82
2008-06-09,11:47:00,1362.2500,1362.2500,1361.7500,1361.7500,24
2008-06-09,11:49:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-06-09,11:50:00,1362.0000,1362.0000,1362.0000,1362.0000,12
2008-06-09,11:51:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-06-09,11:52:00,1362.2500,1362.2500,1362.0000,1362.0000,3
2008-06-09,11:55:00,1362.2500,1362.2500,1362.0000,1362.0000,7
2008-06-09,11:56:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-06-09,11:57:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-06-09,11:59:00,1362.2500,1362.2500,1362.2500,1362.2500,14
2008-06-09,12:00:00,1362.2500,1362.5000,1362.2500,1362.5000,29
2008-06-09,12:01:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-06-09,12:02:00,1362.0000,1362.2500,1362.0000,1362.2500,2
2008-06-09,12:03:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-06-09,12:04:00,1362.0000,1362.0000,1362.0000,1362.0000,55
2008-06-09,12:05:00,1362.2500,1362.2500,1362.2500,1362.2500,4
2008-06-09,12:06:00,1362.2500,1362.2500,1362.2500,1362.2500,29
2008-06-09,12:07:00,1362.2500,1362.7500,1362.2500,1362.5000,107
2008-06-09,12:08:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2008-06-09,12:09:00,1362.7500,1362.7500,1362.7500,1362.7500,3
2008-06-09,12:10:00,1362.7500,1362.7500,1362.7500,1362.7500,4
2008-06-09,12:11:00,1362.7500,1362.7500,1362.7500,1362.7500,3
2008-06-09,12:12:00,1362.7500,1363.0000,1362.7500,1363.0000,119
2008-06-09,12:13:00,1363.0000,1363.0000,1362.7500,1363.0000,28
2008-06-09,12:14:00,1363.0000,1363.0000,1362.7500,1362.7500,7
2008-06-09,12:15:00,1363.0000,1363.0000,1363.0000,1363.0000,15
2008-06-09,12:16:00,1363.0000,1363.0000,1362.7500,1362.7500,10
2008-06-09,12:17:00,1363.0000,1363.0000,1363.0000,1363.0000,2
2008-06-09,12:18:00,1363.0000,1363.0000,1363.0000,1363.0000,28
2008-06-09,12:19:00,1363.0000,1363.0000,1363.0000,1363.0000,11
2008-06-09,12:20:00,1363.0000,1363.0000,1362.7500,1362.7500,4
2008-06-09,12:21:00,1363.0000,1363.2500,1363.0000,1363.0000,64
2008-06-09,12:22:00,1363.0000,1363.0000,1363.0000,1363.0000,20
2008-06-09,12:23:00,1363.0000,1363.0000,1363.0000,1363.0000,1
2008-06-09,12:24:00,1363.0000,1363.0000,1363.0000,1363.0000,1
2008-06-09,12:25:00,1363.0000,1363.0000,1363.0000,1363.0000,1
2008-06-09,12:26:00,1363.0000,1363.0000,1363.0000,1363.0000,16
2008-06-09,12:27:00,1363.0000,1363.2500,1362.7500,1362.7500,68
2008-06-09,12:28:00,1362.7500,1363.0000,1362.7500,1363.0000,2
2008-06-09,12:29:00,1363.0000,1363.0000,1363.0000,1363.0000,2
2008-06-09,12:30:00,1363.0000,1363.5000,1362.7500,1363.0000,108
2008-06-09,12:31:00,1363.2500,1363.2500,1363.2500,1363.2500,3
2008-06-09,12:32:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2008-06-09,12:33:00,1363.0000,1363.2500,1363.0000,1363.0000,33
2008-06-09,12:34:00,1363.0000,1363.0000,1363.0000,1363.0000,2
2008-06-09,12:35:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,12:36:00,1363.0000,1363.0000,1362.7500,1363.0000,35
2008-06-09,12:37:00,1362.7500,1363.0000,1362.7500,1363.0000,26
2008-06-09,12:38:00,1363.0000,1363.2500,1363.0000,1363.2500,13
2008-06-09,12:39:00,1363.2500,1363.2500,1363.0000,1363.0000,2
2008-06-09,12:40:00,1363.0000,1363.0000,1363.0000,1363.0000,4
2008-06-09,12:41:00,1362.7500,1362.7500,1362.7500,1362.7500,64
2008-06-09,12:42:00,1362.5000,1362.5000,1362.5000,1362.5000,11
2008-06-09,12:43:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,12:44:00,1362.7500,1362.7500,1362.7500,1362.7500,11
2008-06-09,12:45:00,1362.7500,1362.7500,1362.5000,1362.5000,21
2008-06-09,12:46:00,1362.7500,1362.7500,1362.5000,1362.5000,27
2008-06-09,12:47:00,1362.5000,1362.5000,1362.5000,1362.5000,5
2008-06-09,12:48:00,1362.5000,1362.5000,1362.5000,1362.5000,43
2008-06-09,12:49:00,1362.5000,1362.5000,1362.2500,1362.5000,21
2008-06-09,12:50:00,1362.5000,1362.7500,1362.5000,1362.7500,4
2008-06-09,12:51:00,1362.5000,1362.5000,1362.5000,1362.5000,5
2008-06-09,12:52:00,1362.5000,1362.5000,1362.2500,1362.2500,120
2008-06-09,12:53:00,1362.2500,1362.7500,1362.2500,1362.7500,4
2008-06-09,12:54:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,12:55:00,1362.7500,1362.7500,1362.7500,1362.7500,10
2008-06-09,12:56:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,12:57:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,12:58:00,1362.5000,1362.5000,1362.5000,1362.5000,2
2008-06-09,12:59:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2008-06-09,13:00:00,1362.7500,1363.0000,1362.7500,1363.0000,4
2008-06-09,13:01:00,1362.7500,1362.7500,1362.7500,1362.7500,3
2008-06-09,13:02:00,1362.7500,1362.7500,1362.5000,1362.5000,5
2008-06-09,13:03:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,13:04:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,13:06:00,1362.5000,1362.7500,1362.5000,1362.7500,22
2008-06-09,13:07:00,1362.7500,1362.7500,1362.7500,1362.7500,8
2008-06-09,13:08:00,1362.5000,1362.5000,1362.5000,1362.5000,2
2008-06-09,13:09:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,13:10:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,13:11:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2008-06-09,13:12:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,13:13:00,1362.7500,1362.7500,1362.5000,1362.5000,2
2008-06-09,13:14:00,1362.5000,1362.7500,1362.5000,1362.7500,2
2008-06-09,13:15:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2008-06-09,13:16:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,13:17:00,1362.5000,1362.7500,1362.5000,1362.5000,4
2008-06-09,13:18:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2008-06-09,13:19:00,1362.5000,1362.7500,1362.5000,1362.7500,8
2008-06-09,13:20:00,1362.7500,1362.7500,1362.7500,1362.7500,6
2008-06-09,13:22:00,1362.7500,1362.7500,1362.5000,1362.5000,2
2008-06-09,13:23:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,13:24:00,1362.2500,1362.5000,1362.2500,1362.5000,6
2008-06-09,13:25:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2008-06-09,13:26:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,13:27:00,1362.2500,1362.7500,1362.2500,1362.2500,9
2008-06-09,13:28:00,1362.2500,1362.2500,1362.2500,1362.2500,3
2008-06-09,13:29:00,1362.5000,1362.5000,1362.0000,1362.5000,116
2008-06-09,13:30:00,1362.5000,1362.7500,1362.5000,1362.5000,66
2008-06-09,13:31:00,1362.7500,1362.7500,1362.5000,1362.5000,61
2008-06-09,13:32:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,13:33:00,1362.7500,1363.0000,1362.7500,1363.0000,23
2008-06-09,13:34:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,13:35:00,1362.7500,1362.7500,1362.7500,1362.7500,6
2008-06-09,13:36:00,1362.7500,1363.0000,1362.7500,1363.0000,17
2008-06-09,13:38:00,1363.0000,1363.0000,1362.5000,1362.5000,308
2008-06-09,13:39:00,1362.7500,1362.7500,1362.7500,1362.7500,3
2008-06-09,13:40:00,1362.7500,1363.0000,1362.7500,1363.0000,44
2008-06-09,13:41:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-09,13:42:00,1362.7500,1363.0000,1362.7500,1363.0000,31
2008-06-09,13:43:00,1362.7500,1363.0000,1362.7500,1363.0000,20
2008-06-09,13:44:00,1362.7500,1362.7500,1362.5000,1362.5000,129
2008-06-09,13:45:00,1362.5000,1362.5000,1362.5000,1362.5000,8
2008-06-09,13:46:00,1362.5000,1362.5000,1362.5000,1362.5000,3
2008-06-09,13:47:00,1362.2500,1362.2500,1362.2500,1362.2500,6
2008-06-09,13:48:00,1362.5000,1362.5000,1362.5000,1362.5000,23
2008-06-09,13:49:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2008-06-09,13:50:00,1362.2500,1362.2500,1362.2500,1362.2500,43
2008-06-09,13:51:00,1362.2500,1362.2500,1362.0000,1362.0000,12
2008-06-09,13:52:00,1362.0000,1362.0000,1361.7500,1361.7500,58
2008-06-09,13:53:00,1362.0000,1362.0000,1361.2500,1361.7500,224
2008-06-09,13:54:00,1361.7500,1361.7500,1361.5000,1361.5000,74
2008-06-09,13:55:00,1361.7500,1361.7500,1361.7500,1361.7500,2
2008-06-09,13:56:00,1361.7500,1361.7500,1361.5000,1361.7500,72
2008-06-09,13:57:00,1362.0000,1362.0000,1361.5000,1361.5000,88
2008-06-09,13:58:00,1361.5000,1361.5000,1361.2500,1361.2500,74
2008-06-09,13:59:00,1361.5000,1362.0000,1361.5000,1361.5000,168
2008-06-09,14:00:00,1361.5000,1362.5000,1361.5000,1362.2500,257
2008-06-09,14:01:00,1362.5000,1363.0000,1362.2500,1363.0000,339
2008-06-09,14:02:00,1363.0000,1363.2500,1363.0000,1363.2500,162
2008-06-09,14:03:00,1363.2500,1363.2500,1363.0000,1363.2500,253
2008-06-09,14:04:00,1363.2500,1363.5000,1363.2500,1363.2500,192
2008-06-09,14:05:00,1363.5000,1363.7500,1363.2500,1363.2500,393
2008-06-09,14:06:00,1363.5000,1363.7500,1363.0000,1363.5000,238
2008-06-09,14:07:00,1363.5000,1363.7500,1363.0000,1363.2500,262
2008-06-09,14:08:00,1363.2500,1363.5000,1363.2500,1363.5000,94
2008-06-09,14:09:00,1363.5000,1364.0000,1363.5000,1363.7500,443
2008-06-09,14:10:00,1363.5000,1364.0000,1363.5000,1363.7500,388
2008-06-09,14:11:00,1363.7500,1363.7500,1363.5000,1363.5000,22
2008-06-09,14:12:00,1363.5000,1363.7500,1363.2500,1363.2500,52
2008-06-09,14:13:00,1363.2500,1363.2500,1363.0000,1363.2500,16
2008-06-09,14:14:00,1363.2500,1363.5000,1363.0000,1363.5000,17
2008-06-09,14:15:00,1363.5000,1363.5000,1363.2500,1363.5000,222
2008-06-09,14:16:00,1363.5000,1363.7500,1363.0000,1363.0000,84
2008-06-09,14:17:00,1363.2500,1363.2500,1362.7500,1363.0000,123
2008-06-09,14:18:00,1363.0000,1363.2500,1363.0000,1363.2500,106
2008-06-09,14:19:00,1363.2500,1363.5000,1363.2500,1363.2500,58
2008-06-09,14:20:00,1363.2500,1363.5000,1363.2500,1363.5000,37
2008-06-09,14:21:00,1363.2500,1363.5000,1363.2500,1363.5000,153
2008-06-09,14:22:00,1363.5000,1363.7500,1363.5000,1363.7500,169
2008-06-09,14:23:00,1363.7500,1363.7500,1363.5000,1363.5000,117
2008-06-09,14:24:00,1363.7500,1363.7500,1363.5000,1363.5000,21
2008-06-09,14:25:00,1363.5000,1363.7500,1363.5000,1363.7500,27
2008-06-09,14:26:00,1363.7500,1363.7500,1363.5000,1363.5000,11
2008-06-09,14:27:00,1363.7500,1363.7500,1363.5000,1363.5000,21
2008-06-09,14:28:00,1363.5000,1363.7500,1363.5000,1363.5000,78
2008-06-09,14:29:00,1363.5000,1363.7500,1363.5000,1363.7500,17
2008-06-09,14:30:00,1363.7500,1363.7500,1363.5000,1363.7500,16
2008-06-09,14:31:00,1363.5000,1363.7500,1363.5000,1363.5000,31
2008-06-09,14:32:00,1363.5000,1363.7500,1363.5000,1363.7500,42
2008-06-09,14:33:00,1363.5000,1363.5000,1363.2500,1363.5000,74
2008-06-09,14:34:00,1363.5000,1363.5000,1363.5000,1363.5000,2
2008-06-09,14:35:00,1363.2500,1363.5000,1363.2500,1363.5000,78
2008-06-09,14:36:00,1363.2500,1363.2500,1363.0000,1363.2500,239
2008-06-09,14:37:00,1363.5000,1363.7500,1363.5000,1363.7500,369
2008-06-09,14:38:00,1364.0000,1364.0000,1363.7500,1364.0000,115
2008-06-09,14:39:00,1364.0000,1364.0000,1364.0000,1364.0000,45
2008-06-09,14:40:00,1364.0000,1364.2500,1364.0000,1364.2500,114
2008-06-09,14:41:00,1364.2500,1364.2500,1364.0000,1364.2500,69
2008-06-09,14:42:00,1364.2500,1364.2500,1364.0000,1364.2500,22
2008-06-09,14:43:00,1364.0000,1364.0000,1364.0000,1364.0000,8
2008-06-09,14:44:00,1364.2500,1364.2500,1364.0000,1364.0000,30
2008-06-09,14:45:00,1364.0000,1364.2500,1364.0000,1364.2500,5
2008-06-09,14:46:00,1364.0000,1364.2500,1364.0000,1364.2500,6
2008-06-09,14:47:00,1364.0000,1364.2500,1364.0000,1364.2500,139
2008-06-09,14:48:00,1364.2500,1364.5000,1364.2500,1364.2500,68
2008-06-09,14:49:00,1364.2500,1364.2500,1364.0000,1364.0000,141
2008-06-09,14:50:00,1364.0000,1364.2500,1363.7500,1363.7500,161
2008-06-09,14:51:00,1363.7500,1364.0000,1363.7500,1364.0000,78
2008-06-09,14:52:00,1364.0000,1364.0000,1363.5000,1363.5000,253
2008-06-09,14:53:00,1363.5000,1363.7500,1363.5000,1363.7500,118
2008-06-09,14:54:00,1363.5000,1363.7500,1363.2500,1363.5000,73
2008-06-09,14:55:00,1363.5000,1363.7500,1363.2500,1363.7500,50
2008-06-09,14:56:00,1363.5000,1363.7500,1363.5000,1363.7500,67
2008-06-09,14:57:00,1363.7500,1363.7500,1363.7500,1363.7500,40
2008-06-09,14:58:00,1363.7500,1363.7500,1363.5000,1363.7500,81
2008-06-09,14:59:00,1364.0000,1364.2500,1364.0000,1364.2500,204
2008-06-09,15:00:00,1364.2500,1365.0000,1364.2500,1364.7500,1482
2008-06-09,15:01:00,1364.7500,1365.0000,1364.2500,1365.0000,969
2008-06-09,15:02:00,1365.0000,1365.2500,1364.5000,1364.7500,815
2008-06-09,15:03:00,1364.7500,1365.0000,1364.5000,1365.0000,655
2008-06-09,15:04:00,1365.0000,1365.0000,1364.5000,1364.5000,379
2008-06-09,15:05:00,1364.7500,1365.2500,1364.5000,1364.7500,698
2008-06-09,15:06:00,1364.7500,1365.0000,1364.5000,1364.7500,330
2008-06-09,15:07:00,1364.7500,1365.2500,1364.5000,1365.2500,687
2008-06-09,15:08:00,1365.2500,1365.5000,1365.0000,1365.5000,395
2008-06-09,15:09:00,1365.2500,1365.7500,1365.2500,1365.5000,543
2008-06-09,15:10:00,1365.5000,1365.7500,1365.2500,1365.5000,319
2008-06-09,15:11:00,1365.5000,1366.0000,1365.5000,1365.7500,670
2008-06-09,15:12:00,1366.0000,1366.0000,1365.0000,1365.0000,429
2008-06-09,15:13:00,1365.0000,1365.7500,1365.0000,1365.5000,328
2008-06-09,15:14:00,1365.5000,1365.7500,1365.2500,1365.5000,556
2008-06-09,15:15:00,1365.5000,1365.5000,1365.2500,1365.2500,636
2008-06-09,15:16:00,1365.5000,1365.5000,1364.0000,1364.2500,947
2008-06-09,15:17:00,1364.5000,1364.7500,1364.0000,1364.0000,427
2008-06-09,15:18:00,1363.7500,1364.0000,1363.2500,1363.5000,754
2008-06-09,15:19:00,1363.5000,1363.5000,1362.7500,1363.5000,785
2008-06-09,15:20:00,1363.5000,1363.7500,1362.0000,1362.2500,762
2008-06-09,15:21:00,1362.2500,1362.7500,1362.0000,1362.2500,959
2008-06-09,15:22:00,1362.2500,1362.5000,1362.2500,1362.5000,769
2008-06-09,15:23:00,1362.5000,1363.0000,1362.2500,1362.7500,453
2008-06-09,15:24:00,1362.7500,1363.0000,1362.0000,1362.5000,375
2008-06-09,15:25:00,1362.5000,1362.7500,1362.2500,1362.5000,784
2008-06-09,15:26:00,1362.5000,1362.7500,1362.0000,1362.0000,150
2008-06-09,15:27:00,1362.0000,1362.5000,1362.0000,1362.5000,114
2008-06-09,15:28:00,1362.5000,1362.7500,1362.5000,1362.5000,222
2008-06-09,15:29:00,1362.5000,1362.5000,1362.2500,1362.5000,216
2008-06-09,15:30:00,1362.2500,1362.7500,1362.2500,1362.7500,523
2008-06-09,15:31:00,1362.7500,1363.2500,1362.7500,1363.0000,341
2008-06-09,15:32:00,1363.0000,1364.5000,1363.0000,1364.2500,768
2008-06-09,15:33:00,1364.2500,1365.2500,1364.0000,1365.2500,755
2008-06-09,15:34:00,1365.2500,1365.7500,1364.7500,1365.5000,645
2008-06-09,15:35:00,1365.2500,1365.5000,1365.0000,1365.2500,557
2008-06-09,15:36:00,1365.2500,1365.2500,1364.7500,1365.2500,317
2008-06-09,15:37:00,1365.0000,1365.2500,1364.7500,1364.7500,419
2008-06-09,15:38:00,1365.0000,1365.2500,1364.7500,1364.7500,181
2008-06-09,15:39:00,1365.0000,1365.5000,1365.0000,1365.5000,188
2008-06-09,15:40:00,1365.5000,1366.0000,1365.5000,1365.7500,412
2008-06-09,15:41:00,1365.7500,1366.5000,1365.7500,1366.0000,895
2008-06-09,15:42:00,1366.0000,1366.0000,1365.0000,1365.5000,587
2008-06-09,15:43:00,1365.2500,1366.0000,1365.2500,1366.0000,409
2008-06-09,15:44:00,1365.7500,1366.0000,1365.7500,1365.7500,143
2008-06-09,15:45:00,1365.7500,1366.5000,1365.7500,1366.5000,292
2008-06-09,15:46:00,1366.5000,1366.7500,1366.5000,1366.5000,398
2008-06-09,15:47:00,1366.7500,1366.7500,1365.7500,1366.0000,601
2008-06-09,15:48:00,1366.0000,1366.5000,1365.5000,1366.2500,293
2008-06-09,15:49:00,1366.0000,1366.0000,1365.5000,1365.5000,245
2008-06-09,15:50:00,1365.5000,1366.0000,1365.5000,1365.7500,161
2008-06-09,15:51:00,1365.7500,1366.0000,1365.7500,1365.7500,180
2008-06-09,15:52:00,1366.0000,1366.0000,1366.0000,1366.0000,161
2008-06-09,15:53:00,1366.0000,1366.0000,1365.7500,1366.0000,185
2008-06-09,15:54:00,1366.0000,1366.5000,1366.0000,1366.5000,51
2008-06-09,15:55:00,1366.5000,1367.0000,1366.5000,1366.7500,272
2008-06-09,15:56:00,1366.5000,1366.7500,1366.0000,1366.7500,178
2008-06-09,15:57:00,1366.5000,1366.7500,1366.5000,1366.7500,191
2008-06-09,15:58:00,1366.5000,1366.7500,1366.5000,1366.7500,245
2008-06-09,15:59:00,1366.7500,1367.0000,1366.5000,1366.7500,233
2008-06-09,16:00:00,1366.7500,1367.2500,1366.7500,1367.2500,403
2008-06-09,16:01:00,1367.2500,1367.5000,1366.7500,1366.7500,206
2008-06-09,16:02:00,1367.0000,1367.0000,1366.2500,1366.5000,902
2008-06-09,16:03:00,1366.5000,1367.0000,1366.5000,1366.5000,288
2008-06-09,16:04:00,1366.7500,1367.0000,1366.5000,1366.7500,322
2008-06-09,16:05:00,1366.7500,1367.0000,1366.5000,1367.0000,144
2008-06-09,16:06:00,1366.7500,1367.0000,1366.5000,1366.7500,162
2008-06-09,16:07:00,1366.7500,1367.0000,1366.7500,1366.7500,524
2008-06-09,16:08:00,1367.0000,1367.0000,1366.5000,1366.5000,290
2008-06-09,16:09:00,1366.5000,1366.7500,1366.2500,1366.5000,251
2008-06-09,16:10:00,1366.5000,1366.7500,1366.5000,1366.7500,72
2008-06-09,16:11:00,1366.7500,1366.7500,1366.7500,1366.7500,118
2008-06-09,16:12:00,1367.0000,1367.0000,1366.0000,1366.0000,396
2008-06-09,16:13:00,1366.0000,1366.0000,1365.2500,1365.2500,458
2008-06-09,16:14:00,1365.2500,1365.5000,1365.0000,1365.0000,559
2008-06-09,16:15:00,1365.0000,1365.2500,1365.0000,1365.2500,140
2008-06-09,16:16:00,1365.2500,1365.5000,1365.2500,1365.2500,148
2008-06-09,16:17:00,1365.5000,1366.2500,1365.2500,1366.2500,233
2008-06-09,16:18:00,1366.2500,1366.5000,1366.2500,1366.2500,83
2008-06-09,16:19:00,1366.5000,1366.7500,1366.2500,1366.7500,282
2008-06-09,16:20:00,1366.5000,1366.7500,1366.5000,1366.7500,42
2008-06-09,16:21:00,1366.7500,1367.2500,1366.7500,1366.7500,770
2008-06-09,16:22:00,1367.0000,1367.0000,1366.7500,1366.7500,251
2008-06-09,16:23:00,1366.7500,1367.0000,1366.5000,1367.0000,267
2008-06-09,16:24:00,1367.0000,1367.2500,1366.7500,1367.0000,57
2008-06-09,16:25:00,1367.0000,1367.0000,1366.7500,1367.0000,24
2008-06-09,16:26:00,1367.0000,1367.2500,1367.0000,1367.0000,84
2008-06-09,16:27:00,1367.2500,1367.2500,1366.7500,1367.0000,169
2008-06-09,16:28:00,1366.7500,1367.2500,1366.7500,1367.2500,348
2008-06-09,16:29:00,1367.2500,1367.5000,1366.7500,1366.7500,246
2008-06-09,16:30:00,1366.5000,1367.0000,1366.0000,1366.2500,1412
2008-06-09,16:31:00,1366.2500,1366.2500,1365.7500,1365.7500,579
2008-06-09,16:32:00,1365.7500,1366.0000,1365.2500,1365.5000,556
2008-06-09,16:33:00,1365.7500,1366.0000,1365.7500,1365.7500,108
2008-06-09,16:34:00,1365.7500,1365.7500,1365.5000,1365.7500,98
2008-06-09,16:35:00,1366.0000,1366.0000,1365.7500,1365.7500,87
2008-06-09,16:36:00,1366.0000,1366.2500,1365.7500,1366.2500,203
2008-06-09,16:37:00,1366.0000,1366.0000,1365.5000,1365.7500,232
2008-06-09,16:38:00,1366.0000,1366.5000,1366.0000,1366.5000,106
2008-06-09,16:39:00,1366.5000,1366.5000,1366.0000,1366.2500,76
2008-06-09,16:40:00,1366.2500,1366.2500,1366.0000,1366.0000,123
2008-06-09,16:41:00,1365.7500,1366.5000,1365.7500,1366.2500,475
2008-06-09,16:42:00,1366.5000,1366.5000,1366.2500,1366.2500,86
2008-06-09,16:43:00,1366.2500,1366.2500,1365.7500,1366.0000,147
2008-06-09,16:44:00,1366.0000,1366.5000,1366.0000,1366.5000,155
2008-06-09,16:45:00,1366.2500,1366.5000,1366.2500,1366.2500,31
2008-06-09,16:46:00,1366.2500,1366.5000,1366.2500,1366.2500,103
2008-06-09,16:47:00,1366.5000,1366.5000,1366.2500,1366.2500,191
2008-06-09,16:48:00,1366.2500,1366.5000,1366.2500,1366.2500,47
2008-06-09,16:49:00,1366.5000,1366.7500,1366.5000,1366.7500,98
2008-06-09,16:50:00,1366.7500,1366.7500,1366.0000,1366.0000,200
2008-06-09,16:51:00,1366.2500,1366.2500,1365.5000,1365.7500,336
2008-06-09,16:52:00,1365.7500,1365.7500,1365.5000,1365.5000,156
2008-06-09,16:53:00,1365.5000,1366.0000,1365.5000,1365.7500,176
2008-06-09,16:54:00,1365.7500,1366.5000,1365.7500,1366.2500,544
2008-06-09,16:55:00,1366.0000,1366.2500,1365.7500,1365.7500,181
2008-06-09,16:56:00,1366.0000,1366.2500,1365.7500,1366.2500,161
2008-06-09,16:57:00,1366.2500,1366.7500,1366.2500,1366.5000,101
2008-06-09,16:58:00,1366.2500,1366.5000,1366.2500,1366.5000,56
2008-06-09,16:59:00,1366.2500,1367.0000,1366.2500,1366.7500,169
2008-06-09,17:00:00,1366.7500,1367.0000,1366.5000,1366.7500,204
2008-06-09,17:01:00,1366.5000,1366.7500,1366.5000,1366.5000,266
2008-06-09,17:02:00,1366.2500,1366.2500,1365.7500,1365.7500,331
2008-06-09,17:03:00,1365.5000,1366.0000,1365.5000,1366.0000,43
2008-06-09,17:04:00,1366.0000,1366.2500,1366.0000,1366.2500,16
2008-06-09,17:05:00,1366.0000,1366.2500,1366.0000,1366.2500,88
2008-06-09,17:06:00,1366.2500,1366.2500,1366.0000,1366.0000,301
2008-06-09,17:07:00,1366.0000,1366.2500,1365.7500,1365.7500,195
2008-06-09,17:08:00,1365.7500,1366.2500,1365.7500,1366.0000,615
2008-06-09,17:09:00,1366.0000,1366.0000,1365.5000,1366.0000,315
2008-06-09,17:10:00,1365.7500,1366.0000,1365.7500,1366.0000,80
2008-06-09,17:11:00,1366.0000,1366.2500,1365.7500,1365.7500,87
2008-06-09,17:12:00,1365.7500,1366.0000,1365.7500,1366.0000,131
2008-06-09,17:13:00,1365.7500,1366.5000,1365.7500,1366.5000,287
2008-06-09,17:14:00,1366.5000,1366.5000,1366.2500,1366.2500,65
2008-06-09,17:15:00,1366.2500,1366.2500,1366.0000,1366.0000,35
2008-06-09,17:16:00,1366.0000,1366.0000,1365.7500,1365.7500,77
2008-06-09,17:17:00,1365.7500,1365.7500,1365.2500,1365.2500,463
2008-06-09,17:18:00,1365.5000,1365.7500,1365.2500,1365.5000,285
2008-06-09,17:19:00,1365.7500,1365.7500,1365.2500,1365.2500,197
2008-06-09,17:20:00,1365.5000,1365.5000,1365.2500,1365.2500,152
2008-06-09,17:21:00,1365.5000,1365.5000,1364.5000,1364.7500,617
2008-06-09,17:22:00,1364.7500,1365.0000,1364.7500,1365.0000,322
2008-06-09,17:23:00,1365.0000,1365.2500,1365.0000,1365.0000,412
2008-06-09,17:24:00,1365.0000,1365.2500,1365.0000,1365.0000,325
2008-06-09,17:25:00,1365.2500,1365.5000,1365.2500,1365.5000,54
2008-06-09,17:26:00,1365.2500,1365.2500,1365.0000,1365.0000,135
2008-06-09,17:27:00,1365.0000,1365.0000,1364.2500,1364.5000,276
2008-06-09,17:28:00,1364.2500,1364.5000,1364.2500,1364.5000,57
2008-06-09,17:29:00,1364.2500,1364.5000,1364.2500,1364.5000,10
2008-06-09,17:30:00,1364.2500,1364.5000,1364.0000,1364.0000,318
2008-06-09,17:31:00,1364.2500,1364.5000,1364.0000,1364.2500,117
2008-06-09,17:32:00,1364.2500,1364.2500,1364.2500,1364.2500,26
2008-06-09,17:33:00,1364.5000,1364.7500,1364.5000,1364.5000,128
2008-06-09,17:34:00,1364.5000,1365.0000,1364.5000,1364.7500,235
2008-06-09,17:35:00,1364.7500,1365.0000,1364.7500,1365.0000,216
2008-06-09,17:36:00,1365.2500,1365.5000,1365.2500,1365.2500,176
2008-06-09,17:37:00,1365.0000,1365.2500,1364.5000,1364.5000,337
2008-06-09,17:38:00,1364.5000,1364.7500,1364.2500,1364.5000,153
2008-06-09,17:39:00,1364.2500,1364.2500,1364.2500,1364.2500,92
2008-06-09,17:40:00,1364.2500,1364.7500,1364.2500,1364.7500,113
2008-06-09,17:41:00,1364.7500,1365.0000,1364.7500,1365.0000,14
2008-06-09,17:42:00,1365.0000,1365.0000,1365.0000,1365.0000,38
2008-06-09,17:43:00,1365.0000,1365.0000,1364.7500,1364.7500,48
2008-06-09,17:44:00,1364.7500,1365.0000,1364.7500,1365.0000,4
2008-06-09,17:45:00,1364.7500,1364.7500,1364.7500,1364.7500,83
2008-06-09,17:46:00,1365.0000,1365.2500,1364.7500,1365.0000,275
2008-06-09,17:47:00,1365.0000,1365.5000,1365.0000,1365.5000,277
2008-06-09,17:48:00,1365.5000,1365.7500,1365.2500,1365.7500,311
2008-06-09,17:49:00,1365.7500,1365.7500,1365.5000,1365.7500,237
2008-06-09,17:50:00,1365.7500,1366.0000,1365.5000,1365.7500,190
2008-06-09,17:51:00,1365.7500,1366.2500,1365.7500,1366.2500,295
2008-06-09,17:52:00,1366.2500,1366.5000,1366.2500,1366.2500,44
2008-06-09,17:53:00,1366.5000,1366.7500,1366.5000,1366.5000,353
2008-06-09,17:54:00,1366.5000,1366.7500,1366.2500,1366.5000,104
2008-06-09,17:55:00,1366.2500,1366.2500,1366.0000,1366.0000,68
2008-06-09,17:56:00,1366.2500,1366.2500,1366.2500,1366.2500,64
2008-06-09,17:57:00,1366.5000,1366.5000,1366.0000,1366.0000,337
2008-06-09,17:58:00,1366.0000,1366.2500,1366.0000,1366.2500,34
2008-06-09,17:59:00,1366.0000,1366.2500,1366.0000,1366.0000,65
2008-06-09,18:00:00,1366.2500,1366.5000,1366.2500,1366.5000,103
2008-06-09,18:01:00,1366.2500,1366.2500,1365.7500,1365.7500,81
2008-06-09,18:02:00,1366.0000,1366.0000,1366.0000,1366.0000,3
2008-06-09,18:03:00,1365.7500,1366.0000,1365.7500,1366.0000,178
2008-06-09,18:04:00,1366.0000,1366.0000,1366.0000,1366.0000,60
2008-06-09,18:05:00,1365.7500,1366.0000,1365.2500,1365.2500,161
2008-06-09,18:06:00,1365.2500,1365.2500,1364.2500,1364.2500,285
2008-06-09,18:07:00,1364.5000,1364.7500,1364.2500,1364.7500,39
2008-06-09,18:08:00,1364.5000,1365.5000,1364.5000,1365.0000,154
2008-06-09,18:09:00,1365.0000,1365.0000,1364.7500,1364.7500,325
2008-06-09,18:10:00,1364.7500,1364.7500,1364.7500,1364.7500,42
2008-06-09,18:11:00,1364.7500,1364.7500,1364.2500,1364.2500,274
2008-06-09,18:12:00,1364.2500,1364.5000,1364.2500,1364.5000,78
2008-06-09,18:13:00,1364.5000,1364.5000,1364.2500,1364.2500,46
2008-06-09,18:14:00,1364.2500,1364.2500,1364.2500,1364.2500,48
2008-06-09,18:15:00,1364.2500,1364.2500,1364.0000,1364.2500,159
2008-06-09,18:16:00,1364.2500,1364.2500,1363.7500,1363.7500,113
2008-06-09,18:17:00,1363.7500,1364.0000,1363.7500,1364.0000,137
2008-06-09,18:18:00,1364.2500,1364.2500,1364.0000,1364.0000,82
2008-06-09,18:19:00,1364.0000,1364.2500,1364.0000,1364.2500,175
2008-06-09,18:20:00,1364.0000,1364.0000,1363.2500,1363.2500,1023
2008-06-09,18:21:00,1363.2500,1363.5000,1363.0000,1363.0000,453
2008-06-09,18:22:00,1363.0000,1363.0000,1362.7500,1362.7500,157
2008-06-09,18:23:00,1362.7500,1362.7500,1362.5000,1362.7500,137
2008-06-09,18:24:00,1362.7500,1363.0000,1362.7500,1362.7500,273
2008-06-09,18:25:00,1362.7500,1362.7500,1362.7500,1362.7500,125
2008-06-09,18:26:00,1362.5000,1363.0000,1362.5000,1363.0000,174
2008-06-09,18:27:00,1363.0000,1363.2500,1362.7500,1363.0000,183
2008-06-09,18:28:00,1363.2500,1363.5000,1363.0000,1363.0000,72
2008-06-09,18:29:00,1363.2500,1363.7500,1363.2500,1363.7500,99
2008-06-09,18:30:00,1363.7500,1364.0000,1363.5000,1364.0000,298
2008-06-09,18:31:00,1364.0000,1364.2500,1364.0000,1364.0000,281
2008-06-09,18:32:00,1364.0000,1364.5000,1364.0000,1364.5000,467
2008-06-09,18:33:00,1364.5000,1364.7500,1364.5000,1364.7500,55
2008-06-09,18:34:00,1364.5000,1365.0000,1364.5000,1365.0000,769
2008-06-09,18:35:00,1365.0000,1366.0000,1365.0000,1365.5000,1044
2008-06-09,18:36:00,1365.5000,1365.7500,1365.2500,1365.5000,251
2008-06-09,18:37:00,1365.5000,1365.7500,1365.2500,1365.7500,275
2008-06-09,18:38:00,1365.7500,1366.2500,1365.7500,1366.2500,468
2008-06-09,18:39:00,1366.2500,1366.5000,1366.0000,1366.5000,609
2008-06-09,18:40:00,1366.2500,1366.2500,1366.0000,1366.2500,689
2008-06-09,18:41:00,1366.2500,1366.5000,1366.2500,1366.5000,815
2008-06-09,18:42:00,1366.5000,1366.7500,1366.2500,1366.2500,293
2008-06-09,18:43:00,1366.2500,1366.5000,1366.0000,1366.2500,158
2008-06-09,18:44:00,1366.2500,1366.5000,1366.0000,1366.2500,208
2008-06-09,18:45:00,1366.2500,1366.5000,1366.2500,1366.2500,35
2008-06-09,18:46:00,1366.2500,1366.2500,1366.2500,1366.2500,72
2008-06-09,18:47:00,1366.2500,1366.5000,1366.2500,1366.2500,120
2008-06-09,18:48:00,1366.2500,1366.2500,1362.5000,1363.5000,3361
2008-06-09,18:49:00,1363.2500,1364.5000,1361.7500,1364.5000,2232
2008-06-09,18:50:00,1364.5000,1364.7500,1363.2500,1363.5000,638
2008-06-09,18:51:00,1363.7500,1364.5000,1363.7500,1364.5000,1116
2008-06-09,18:52:00,1364.2500,1365.0000,1364.2500,1364.7500,1409
2008-06-09,18:53:00,1365.0000,1366.0000,1364.5000,1364.5000,750
2008-06-09,18:54:00,1364.5000,1365.0000,1364.0000,1364.2500,253
2008-06-09,18:55:00,1364.0000,1364.2500,1364.0000,1364.2500,296
2008-06-09,18:56:00,1364.0000,1364.2500,1363.7500,1364.2500,433
2008-06-09,18:57:00,1364.0000,1364.5000,1364.0000,1364.5000,405
2008-06-09,18:58:00,1364.5000,1365.0000,1364.5000,1364.5000,179
2008-06-09,18:59:00,1364.7500,1365.2500,1364.5000,1365.0000,325
2008-06-09,19:00:00,1365.2500,1366.0000,1365.0000,1365.5000,530
2008-06-09,19:01:00,1365.2500,1366.0000,1365.2500,1365.5000,957
2008-06-09,19:02:00,1365.5000,1365.5000,1365.0000,1365.5000,450
2008-06-09,19:03:00,1365.5000,1366.2500,1365.5000,1366.0000,489
2008-06-09,19:04:00,1366.0000,1366.0000,1365.7500,1365.7500,350
2008-06-09,19:05:00,1366.0000,1366.2500,1365.5000,1365.7500,713
2008-06-09,19:06:00,1365.7500,1365.7500,1365.0000,1365.5000,1185
2008-06-09,19:07:00,1365.5000,1365.7500,1365.2500,1365.2500,176
2008-06-09,19:08:00,1365.5000,1365.5000,1365.0000,1365.2500,312
2008-06-09,19:09:00,1365.2500,1365.2500,1365.0000,1365.2500,75
2008-06-09,19:10:00,1365.2500,1365.2500,1365.0000,1365.2500,861
2008-06-09,19:11:00,1365.0000,1365.0000,1365.0000,1365.0000,7
2008-06-09,19:12:00,1365.0000,1365.5000,1365.0000,1365.2500,281
2008-06-09,19:13:00,1365.2500,1365.2500,1365.0000,1365.0000,877
2008-06-09,19:14:00,1365.0000,1365.0000,1364.0000,1364.0000,1539
2008-06-09,19:15:00,1364.2500,1364.2500,1363.0000,1363.5000,694
2008-06-09,19:16:00,1363.2500,1363.5000,1363.2500,1363.5000,308
2008-06-09,19:17:00,1363.2500,1363.7500,1363.0000,1363.5000,770
2008-06-09,19:18:00,1363.5000,1363.5000,1363.2500,1363.2500,97
2008-06-09,19:19:00,1363.2500,1363.5000,1361.7500,1362.0000,1379
2008-06-09,19:20:00,1362.0000,1362.5000,1361.2500,1361.7500,1570
2008-06-09,19:21:00,1361.7500,1361.7500,1359.2500,1359.5000,3367
2008-06-09,19:22:00,1359.5000,1360.0000,1359.0000,1360.0000,2461
2008-06-09,19:23:00,1360.0000,1360.5000,1359.5000,1360.2500,1415
2008-06-09,19:24:00,1360.5000,1361.7500,1360.5000,1361.5000,1111
2008-06-09,19:25:00,1361.5000,1361.7500,1361.2500,1361.7500,478
2008-06-09,19:26:00,1362.0000,1363.5000,1362.0000,1363.0000,1322
2008-06-09,19:27:00,1363.0000,1363.7500,1362.7500,1363.7500,1163
2008-06-09,19:28:00,1363.7500,1363.7500,1363.2500,1363.5000,270
2008-06-09,19:29:00,1363.5000,1363.7500,1363.2500,1363.5000,253
2008-06-09,19:30:00,1363.5000,1363.5000,1363.2500,1363.2500,304
2008-06-09,19:31:00,1363.2500,1365.0000,1363.2500,1364.2500,1260
2008-06-09,19:32:00,1364.2500,1364.5000,1364.0000,1364.5000,252
2008-06-09,19:33:00,1364.5000,1364.7500,1364.0000,1364.5000,370
2008-06-09,19:34:00,1364.5000,1364.7500,1364.2500,1364.5000,113
2008-06-09,19:35:00,1364.5000,1365.0000,1364.5000,1364.5000,374
2008-06-09,19:36:00,1364.2500,1364.7500,1364.2500,1364.2500,439
2008-06-09,19:37:00,1364.5000,1364.7500,1364.2500,1364.7500,237
2008-06-09,19:38:00,1364.7500,1364.7500,1364.5000,1364.7500,99
2008-06-09,19:39:00,1364.7500,1365.2500,1364.5000,1365.0000,396
2008-06-09,19:40:00,1365.0000,1365.2500,1364.5000,1364.5000,361
2008-06-09,19:41:00,1364.5000,1364.7500,1364.5000,1364.5000,298
2008-06-09,19:42:00,1364.5000,1364.7500,1364.5000,1364.7500,178
2008-06-09,19:43:00,1364.7500,1364.7500,1364.5000,1364.7500,101
2008-06-09,19:44:00,1364.5000,1364.5000,1364.2500,1364.2500,434
2008-06-09,19:45:00,1364.0000,1364.0000,1363.7500,1363.7500,572
2008-06-09,19:46:00,1363.7500,1364.0000,1363.5000,1363.7500,222
2008-06-09,19:47:00,1363.7500,1364.0000,1363.5000,1363.7500,183
2008-06-09,19:48:00,1364.0000,1364.0000,1363.7500,1363.7500,30
2008-06-09,19:49:00,1364.0000,1364.5000,1363.7500,1364.2500,559
2008-06-09,19:50:00,1364.2500,1365.0000,1364.0000,1364.7500,562
2008-06-09,19:51:00,1364.7500,1365.2500,1364.7500,1365.0000,269
2008-06-09,19:52:00,1365.0000,1365.0000,1364.7500,1365.0000,269
2008-06-09,19:53:00,1365.0000,1365.0000,1364.7500,1364.7500,135
2008-06-09,19:54:00,1364.5000,1364.7500,1364.5000,1364.5000,144
2008-06-09,19:55:00,1364.2500,1364.5000,1363.7500,1364.0000,749
2008-06-09,19:56:00,1363.7500,1364.0000,1363.0000,1363.0000,750
2008-06-09,19:57:00,1363.2500,1363.2500,1362.5000,1362.7500,394
2008-06-09,19:58:00,1362.7500,1362.7500,1362.2500,1362.2500,455
2008-06-09,19:59:00,1362.2500,1362.7500,1362.2500,1362.2500,340
2008-06-09,20:00:00,1362.2500,1362.7500,1362.0000,1362.2500,408
2008-06-09,20:01:00,1362.2500,1363.5000,1362.2500,1363.2500,597
2008-06-09,20:02:00,1363.2500,1363.5000,1363.0000,1363.2500,127
2008-06-09,20:03:00,1363.5000,1364.5000,1363.2500,1364.2500,461
2008-06-09,20:04:00,1364.5000,1366.0000,1364.5000,1366.0000,1609
2008-06-09,20:05:00,1366.0000,1366.2500,1365.2500,1365.5000,903
2008-06-09,20:06:00,1365.5000,1365.5000,1364.5000,1364.7500,550
2008-06-09,20:07:00,1364.5000,1364.7500,1364.5000,1364.7500,55
2008-06-09,20:08:00,1365.0000,1365.0000,1364.5000,1364.5000,122
2008-06-09,20:09:00,1364.7500,1365.0000,1364.2500,1364.7500,469
2008-06-09,20:10:00,1364.7500,1364.7500,1364.5000,1364.5000,189
2008-06-09,20:11:00,1364.7500,1364.7500,1364.5000,1364.5000,393
2008-06-09,20:12:00,1364.5000,1365.0000,1364.5000,1365.0000,363
2008-06-09,20:13:00,1365.0000,1366.5000,1364.7500,1366.0000,1833
2008-06-09,20:14:00,1366.0000,1366.5000,1366.0000,1366.2500,622
2008-06-09,20:15:00,1366.2500,1366.2500,1365.5000,1365.7500,234
2008-06-09,20:16:00,1365.7500,1366.0000,1365.7500,1365.7500,186
2008-06-09,20:17:00,1365.7500,1366.0000,1365.0000,1365.2500,296
2008-06-09,20:18:00,1365.0000,1365.0000,1364.5000,1364.7500,325
2008-06-09,20:19:00,1364.5000,1364.7500,1364.5000,1364.7500,392
2008-06-09,20:20:00,1364.5000,1364.7500,1364.5000,1364.7500,678
2008-06-09,20:21:00,1364.7500,1364.7500,1364.0000,1364.7500,778
2008-06-09,20:22:00,1364.7500,1365.0000,1364.5000,1365.0000,247
2008-06-09,20:23:00,1365.0000,1365.0000,1364.0000,1364.2500,748
2008-06-09,20:24:00,1364.5000,1364.5000,1364.0000,1364.2500,417
2008-06-09,20:25:00,1364.2500,1364.7500,1364.0000,1364.7500,542
2008-06-09,20:26:00,1364.5000,1364.7500,1364.2500,1364.5000,450
2008-06-09,20:27:00,1364.5000,1364.7500,1364.5000,1364.5000,104
2008-06-09,20:28:00,1364.5000,1364.5000,1364.2500,1364.2500,185
2008-06-09,20:29:00,1364.2500,1364.2500,1363.0000,1363.7500,734
2008-06-09,20:30:00,1363.5000,1363.7500,1362.7500,1363.2500,760
2008-06-09,20:31:00,1363.5000,1364.5000,1363.2500,1364.2500,1492
2008-06-09,20:32:00,1364.5000,1364.5000,1363.7500,1364.0000,582
2008-06-09,20:33:00,1364.0000,1364.5000,1364.0000,1364.5000,306
2008-06-09,20:34:00,1364.5000,1364.5000,1364.2500,1364.5000,143
2008-06-09,20:35:00,1364.2500,1364.7500,1364.2500,1364.7500,244
2008-06-09,20:36:00,1364.7500,1365.0000,1364.2500,1364.2500,464
2008-06-09,20:37:00,1364.0000,1364.2500,1363.7500,1364.0000,461
2008-06-09,20:38:00,1364.0000,1364.0000,1363.7500,1363.7500,236
2008-06-09,20:39:00,1363.7500,1364.2500,1363.5000,1364.0000,298
2008-06-09,20:40:00,1364.2500,1364.7500,1364.2500,1364.2500,294
2008-06-09,20:41:00,1364.2500,1364.5000,1364.0000,1364.5000,342
2008-06-09,20:42:00,1364.7500,1365.0000,1364.5000,1365.0000,304
2008-06-09,20:43:00,1365.0000,1366.0000,1365.0000,1365.7500,750
2008-06-09,20:44:00,1365.5000,1366.0000,1365.5000,1365.7500,1173
2008-06-09,20:45:00,1365.5000,1366.2500,1365.5000,1365.7500,825
2008-06-09,20:46:00,1366.0000,1366.2500,1365.7500,1365.7500,775
2008-06-09,20:47:00,1365.7500,1366.0000,1365.2500,1365.7500,539
2008-06-09,20:48:00,1365.7500,1366.5000,1365.7500,1366.2500,440
2008-06-09,20:49:00,1366.2500,1366.7500,1366.0000,1366.2500,1350
2008-06-09,20:50:00,1366.5000,1366.7500,1365.7500,1365.7500,995
2008-06-09,20:51:00,1365.7500,1365.7500,1365.2500,1365.7500,531
2008-06-09,20:52:00,1365.7500,1366.0000,1365.5000,1366.0000,901
2008-06-09,20:53:00,1366.0000,1366.2500,1365.2500,1366.0000,1768
2008-06-09,20:54:00,1366.0000,1366.0000,1365.7500,1366.0000,232
2008-06-09,20:55:00,1366.2500,1366.2500,1366.0000,1366.2500,237
2008-06-09,20:56:00,1366.2500,1366.5000,1366.0000,1366.2500,1069
2008-06-09,20:57:00,1366.5000,1366.5000,1365.7500,1365.7500,737
2008-06-09,20:58:00,1365.7500,1366.0000,1365.2500,1365.2500,304
2008-06-09,20:59:00,1365.5000,1365.5000,1365.0000,1365.5000,668
2008-06-09,21:00:00,1365.5000,1366.5000,1365.2500,1366.0000,1265
2008-06-09,21:01:00,1366.2500,1366.2500,1366.0000,1366.0000,357
2008-06-09,21:02:00,1366.2500,1366.2500,1366.0000,1366.0000,201
2008-06-09,21:03:00,1366.2500,1366.2500,1365.5000,1365.7500,561
2008-06-09,21:04:00,1365.7500,1366.2500,1365.5000,1366.2500,313
2008-06-09,21:05:00,1366.2500,1366.5000,1365.7500,1366.0000,458
2008-06-09,21:06:00,1366.2500,1366.5000,1366.2500,1366.2500,205
2008-06-09,21:07:00,1366.5000,1366.7500,1366.2500,1366.5000,688
2008-06-09,21:08:00,1366.5000,1367.0000,1366.5000,1367.0000,1067
2008-06-09,21:09:00,1367.0000,1367.0000,1366.5000,1366.7500,1329
2008-06-09,21:10:00,1366.7500,1366.7500,1366.5000,1366.5000,300
2008-06-09,21:11:00,1366.7500,1366.7500,1366.5000,1366.7500,296
2008-06-09,21:12:00,1366.7500,1367.0000,1366.5000,1366.7500,110
2008-06-09,21:13:00,1367.0000,1367.0000,1366.7500,1366.7500,615
2008-06-09,21:14:00,1367.0000,1367.0000,1366.5000,1367.0000,264
2008-06-09,21:15:00,1367.0000,1367.5000,1366.7500,1367.2500,1059
2008-06-09,21:16:00,1367.2500,1367.5000,1367.0000,1367.2500,436
2008-06-09,21:17:00,1367.2500,1367.5000,1367.0000,1367.0000,781
2008-06-09,21:18:00,1367.0000,1367.5000,1366.7500,1367.5000,729
2008-06-09,21:19:00,1367.5000,1367.5000,1366.5000,1366.7500,1562
2008-06-09,21:20:00,1366.7500,1367.0000,1366.5000,1366.5000,1061
2008-06-09,21:21:00,1366.5000,1366.5000,1366.0000,1366.2500,641
2008-06-09,21:22:00,1366.5000,1366.7500,1366.2500,1366.5000,400
2008-06-09,21:23:00,1366.7500,1367.0000,1366.2500,1367.0000,1070
2008-06-09,21:24:00,1367.0000,1367.2500,1366.7500,1366.7500,1121
2008-06-09,21:25:00,1366.7500,1367.0000,1366.2500,1366.5000,1354
2008-06-09,21:26:00,1366.5000,1367.0000,1365.7500,1366.0000,1805
2008-06-09,21:27:00,1366.0000,1366.2500,1365.5000,1365.7500,893
2008-06-09,21:28:00,1366.0000,1366.0000,1365.5000,1365.5000,1973
2008-06-09,21:29:00,1365.5000,1365.7500,1364.5000,1364.7500,4539
2008-06-09,21:30:00,1364.5000,1366.5000,1364.5000,1366.0000,12027
2008-06-09,21:31:00,1366.2500,1366.2500,1364.7500,1364.7500,7068
2008-06-09,21:32:00,1365.0000,1365.5000,1364.2500,1364.5000,7073
2008-06-09,21:33:00,1364.5000,1364.7500,1364.0000,1364.5000,5779
2008-06-09,21:34:00,1364.5000,1364.5000,1363.5000,1363.5000,7169
2008-06-09,21:35:00,1363.5000,1365.5000,1363.5000,1364.5000,10542
2008-06-09,21:36:00,1364.7500,1365.0000,1364.0000,1364.7500,7159
2008-06-09,21:37:00,1365.0000,1365.2500,1363.7500,1363.7500,6139
2008-06-09,21:38:00,1363.7500,1364.7500,1363.7500,1364.5000,5361
2008-06-09,21:39:00,1364.5000,1364.7500,1363.7500,1364.5000,3889
2008-06-09,21:40:00,1364.5000,1364.5000,1363.0000,1363.0000,9444
2008-06-09,21:41:00,1363.0000,1363.2500,1362.2500,1362.7500,6565
2008-06-09,21:42:00,1362.7500,1363.2500,1362.2500,1363.0000,8389
2008-06-09,21:43:00,1363.0000,1363.0000,1361.5000,1361.7500,9070
2008-06-09,21:44:00,1361.7500,1363.7500,1361.7500,1362.5000,10142
2008-06-09,21:45:00,1362.7500,1363.0000,1361.5000,1361.7500,6207
2008-06-09,21:46:00,1361.7500,1362.2500,1361.2500,1361.5000,7354
2008-06-09,21:47:00,1361.2500,1361.5000,1360.5000,1360.7500,9966
2008-06-09,21:48:00,1360.5000,1362.0000,1360.2500,1360.7500,10699
2008-06-09,21:49:00,1360.7500,1361.7500,1360.2500,1361.0000,5928
2008-06-09,21:50:00,1361.2500,1361.7500,1361.0000,1361.7500,3100
2008-06-09,21:51:00,1361.7500,1362.5000,1361.2500,1362.5000,6987
2008-06-09,21:52:00,1362.2500,1364.0000,1362.2500,1364.0000,7309
2008-06-09,21:53:00,1364.0000,1365.5000,1363.7500,1364.5000,14398
2008-06-09,21:54:00,1364.5000,1365.5000,1364.0000,1365.5000,7054
2008-06-09,21:55:00,1365.5000,1366.0000,1364.7500,1365.5000,5917
2008-06-09,21:56:00,1365.5000,1366.0000,1365.0000,1365.5000,4845
2008-06-09,21:57:00,1365.5000,1365.7500,1364.5000,1365.0000,2557
2008-06-09,21:58:00,1364.7500,1365.2500,1364.2500,1364.7500,3029
2008-06-09,21:59:00,1364.5000,1366.2500,1364.5000,1365.7500,3350
2008-06-09,22:00:00,1365.7500,1369.2500,1365.7500,1368.5000,30336
2008-06-09,22:01:00,1368.5000,1369.5000,1367.2500,1368.0000,14760
2008-06-09,22:02:00,1368.0000,1368.5000,1366.0000,1366.7500,8583
2008-06-09,22:03:00,1366.5000,1367.0000,1365.0000,1365.2500,11969
2008-06-09,22:04:00,1365.2500,1366.0000,1365.0000,1366.0000,6039
2008-06-09,22:05:00,1366.0000,1366.5000,1365.5000,1366.0000,3590
2008-06-09,22:06:00,1366.0000,1366.0000,1364.7500,1365.5000,5125
2008-06-09,22:07:00,1365.5000,1367.0000,1365.2500,1366.7500,5082
2008-06-09,22:08:00,1366.7500,1367.5000,1366.2500,1366.5000,6792
2008-06-09,22:09:00,1366.2500,1366.5000,1365.0000,1365.0000,8648
2008-06-09,22:10:00,1365.0000,1365.7500,1364.2500,1365.0000,9378
2008-06-09,22:11:00,1365.0000,1365.7500,1364.5000,1365.5000,4085
2008-06-09,22:12:00,1365.5000,1367.2500,1365.2500,1366.7500,6249
2008-06-09,22:13:00,1366.7500,1367.0000,1366.0000,1366.7500,5305
2008-06-09,22:14:00,1367.0000,1368.2500,1366.7500,1368.0000,7681
2008-06-09,22:15:00,1367.7500,1371.0000,1367.2500,1371.0000,23591
2008-06-09,22:16:00,1370.7500,1371.5000,1370.2500,1370.2500,10854
2008-06-09,22:17:00,1370.2500,1370.5000,1369.5000,1370.2500,7209
2008-06-09,22:18:00,1370.2500,1370.2500,1369.0000,1369.5000,3735
2008-06-09,22:19:00,1369.5000,1369.7500,1368.5000,1369.2500,4214
2008-06-09,22:20:00,1369.2500,1369.7500,1369.0000,1369.5000,4276
2008-06-09,22:21:00,1369.5000,1369.7500,1368.7500,1369.2500,3950
2008-06-09,22:22:00,1369.2500,1370.5000,1369.2500,1370.0000,7960
2008-06-09,22:23:00,1370.0000,1370.2500,1368.2500,1368.2500,6474
2008-06-09,22:24:00,1368.5000,1368.7500,1367.0000,1368.5000,9396
2008-06-09,22:25:00,1368.5000,1369.0000,1367.7500,1368.0000,4971
2008-06-09,22:26:00,1368.0000,1368.7500,1367.5000,1368.2500,3413
2008-06-09,22:27:00,1368.2500,1369.0000,1368.0000,1368.0000,3836
2008-06-09,22:28:00,1368.0000,1368.0000,1366.7500,1367.5000,4833
2008-06-09,22:29:00,1367.5000,1368.0000,1366.7500,1367.7500,3952
2008-06-09,22:30:00,1367.7500,1369.0000,1367.2500,1368.7500,7153
2008-06-09,22:31:00,1368.7500,1368.7500,1367.7500,1368.5000,2772
2008-06-09,22:32:00,1368.2500,1368.7500,1367.5000,1368.0000,2403
2008-06-09,22:33:00,1368.0000,1368.2500,1367.0000,1367.2500,3704
2008-06-09,22:34:00,1367.5000,1368.5000,1367.0000,1368.5000,3200
2008-06-09,22:35:00,1368.5000,1368.5000,1367.0000,1367.2500,4063
2008-06-09,22:36:00,1367.2500,1367.7500,1366.5000,1366.7500,4742
2008-06-09,22:37:00,1366.5000,1368.2500,1366.5000,1368.0000,5527
2008-06-09,22:38:00,1367.7500,1368.0000,1366.7500,1367.5000,3096
2008-06-09,22:39:00,1367.2500,1368.0000,1366.5000,1366.5000,3763
2008-06-09,22:40:00,1366.5000,1367.2500,1366.0000,1366.5000,5939
2008-06-09,22:41:00,1366.2500,1366.7500,1366.0000,1366.2500,3095
2008-06-09,22:42:00,1366.2500,1367.0000,1365.5000,1366.0000,5151
2008-06-09,22:43:00,1366.0000,1366.7500,1366.0000,1366.7500,3284
2008-06-09,22:44:00,1366.5000,1366.7500,1365.7500,1366.0000,3551
2008-06-09,22:45:00,1366.0000,1366.0000,1365.5000,1366.0000,2896
2008-06-09,22:46:00,1366.0000,1366.0000,1365.0000,1365.5000,3523
2008-06-09,22:47:00,1365.5000,1365.7500,1365.0000,1365.5000,3602
2008-06-09,22:48:00,1365.2500,1365.5000,1365.0000,1365.0000,3854
2008-06-09,22:49:00,1365.0000,1366.2500,1365.0000,1366.2500,5427
2008-06-09,22:50:00,1366.0000,1366.5000,1366.0000,1366.2500,2435
2008-06-09,22:51:00,1366.2500,1366.5000,1365.5000,1365.7500,5868
2008-06-09,22:52:00,1365.7500,1366.2500,1365.5000,1365.7500,3776
2008-06-09,22:53:00,1365.7500,1366.0000,1364.5000,1364.7500,3841
2008-06-09,22:54:00,1364.7500,1365.5000,1364.5000,1365.2500,3361
2008-06-09,22:55:00,1365.2500,1366.2500,1365.2500,1365.2500,3780
2008-06-09,22:56:00,1365.2500,1365.7500,1365.0000,1365.2500,2643
2008-06-09,22:57:00,1365.5000,1365.5000,1364.5000,1364.7500,2123
2008-06-09,22:58:00,1365.0000,1365.7500,1364.7500,1364.7500,2595
2008-06-09,22:59:00,1365.0000,1365.2500,1364.7500,1365.0000,2026
2008-06-09,23:00:00,1365.0000,1365.5000,1365.0000,1365.2500,1648
2008-06-09,23:01:00,1365.2500,1365.2500,1364.5000,1364.7500,2915
2008-06-09,23:02:00,1364.7500,1365.7500,1364.7500,1365.2500,4838
2008-06-09,23:03:00,1365.5000,1367.0000,1365.2500,1366.7500,7316
2008-06-09,23:04:00,1366.7500,1367.0000,1366.2500,1366.5000,3274
2008-06-09,23:05:00,1366.5000,1366.7500,1366.2500,1366.5000,2837
2008-06-09,23:06:00,1366.2500,1366.7500,1365.7500,1366.2500,2294
2008-06-09,23:07:00,1366.5000,1366.5000,1365.7500,1365.7500,1335
2008-06-09,23:08:00,1365.7500,1366.2500,1365.5000,1366.0000,2963
2008-06-09,23:09:00,1366.0000,1366.0000,1365.2500,1365.7500,2453
2008-06-09,23:10:00,1365.5000,1366.0000,1365.2500,1365.7500,3464
2008-06-09,23:11:00,1365.7500,1367.0000,1365.5000,1367.0000,2875
2008-06-09,23:12:00,1366.7500,1367.0000,1366.5000,1366.7500,1172
2008-06-09,23:13:00,1366.7500,1367.2500,1366.5000,1366.5000,2892
2008-06-09,23:14:00,1366.7500,1367.0000,1366.2500,1366.5000,1706
2008-06-09,23:15:00,1366.7500,1367.2500,1366.0000,1366.0000,3716
2008-06-09,23:16:00,1366.0000,1366.5000,1365.2500,1365.5000,3416
2008-06-09,23:17:00,1365.7500,1366.7500,1365.5000,1366.5000,3297
2008-06-09,23:18:00,1366.2500,1367.0000,1366.0000,1366.5000,2159
2008-06-09,23:19:00,1366.5000,1366.7500,1366.0000,1366.5000,3035
2008-06-09,23:20:00,1366.2500,1366.5000,1366.0000,1366.2500,2333
2008-06-09,23:21:00,1366.2500,1367.0000,1366.0000,1367.0000,3193
2008-06-09,23:22:00,1366.7500,1367.5000,1366.7500,1367.2500,3364
2008-06-09,23:23:00,1367.5000,1368.5000,1367.0000,1368.2500,4659
2008-06-09,23:24:00,1368.0000,1368.7500,1368.0000,1368.2500,3740
2008-06-09,23:25:00,1368.0000,1368.2500,1367.7500,1368.2500,1855
2008-06-09,23:26:00,1368.5000,1368.5000,1367.7500,1368.0000,2684
2008-06-09,23:27:00,1368.0000,1368.2500,1367.7500,1368.0000,952
2008-06-09,23:28:00,1367.7500,1368.0000,1367.5000,1367.7500,1072
2008-06-09,23:29:00,1367.7500,1368.5000,1367.7500,1368.2500,2055
2008-06-09,23:30:00,1368.2500,1368.5000,1368.0000,1368.2500,1738
2008-06-09,23:31:00,1368.0000,1368.5000,1368.0000,1368.2500,1114
2008-06-09,23:32:00,1368.5000,1369.7500,1368.2500,1369.2500,6123
2008-06-09,23:33:00,1369.2500,1369.7500,1368.7500,1369.7500,3745
2008-06-09,23:34:00,1369.5000,1369.5000,1368.5000,1369.2500,3685
2008-06-09,23:35:00,1369.2500,1369.5000,1368.7500,1368.7500,2409
2008-06-09,23:36:00,1369.0000,1369.0000,1368.7500,1368.7500,714
2008-06-09,23:37:00,1368.7500,1369.5000,1368.5000,1368.7500,4401
2008-06-09,23:38:00,1368.5000,1369.0000,1368.0000,1368.2500,2407
2008-06-09,23:39:00,1368.2500,1368.7500,1367.7500,1368.0000,2922
2008-06-09,23:40:00,1368.2500,1368.7500,1367.7500,1368.2500,2620
2008-06-09,23:41:00,1368.0000,1368.5000,1367.5000,1367.7500,3677
2008-06-09,23:42:00,1367.7500,1368.0000,1367.2500,1367.7500,2653
2008-06-09,23:43:00,1367.7500,1368.0000,1366.7500,1367.2500,6121
2008-06-09,23:44:00,1367.0000,1367.5000,1366.7500,1367.0000,2912
2008-06-09,23:45:00,1367.2500,1368.0000,1367.0000,1367.5000,2139
2008-06-09,23:46:00,1367.5000,1367.5000,1366.7500,1367.0000,1658
2008-06-09,23:47:00,1367.2500,1367.7500,1367.0000,1367.2500,2772
2008-06-09,23:48:00,1367.2500,1367.5000,1367.0000,1367.5000,3179
2008-06-09,23:49:00,1367.5000,1368.0000,1367.2500,1367.7500,3350
2008-06-09,23:50:00,1368.0000,1368.0000,1367.5000,1367.5000,2012
2008-06-09,23:51:00,1367.2500,1367.5000,1367.0000,1367.2500,1403
2008-06-09,23:52:00,1367.2500,1367.5000,1367.0000,1367.0000,587
2008-06-09,23:53:00,1367.0000,1367.0000,1366.5000,1366.7500,1874
2008-06-09,23:54:00,1366.5000,1366.7500,1366.0000,1366.2500,4255
2008-06-09,23:55:00,1366.2500,1366.5000,1365.7500,1366.2500,5284
2008-06-09,23:56:00,1366.0000,1366.5000,1366.0000,1366.2500,2394
2008-06-09,23:57:00,1366.5000,1366.7500,1366.0000,1366.2500,1920
2008-06-09,23:58:00,1366.0000,1366.5000,1366.0000,1366.2500,1579
2008-06-09,23:59:00,1366.2500,1367.0000,1366.2500,1366.5000,2753
2008-06-10,00:00:00,1366.7500,1367.0000,1366.0000,1366.5000,2052
2008-06-10,00:01:00,1366.5000,1366.7500,1365.7500,1366.0000,2033
2008-06-10,00:02:00,1366.0000,1366.2500,1365.7500,1365.7500,1003
2008-06-10,00:03:00,1365.7500,1365.7500,1364.7500,1365.2500,7551
2008-06-10,00:04:00,1365.2500,1365.5000,1364.7500,1364.7500,2041
2008-06-10,00:05:00,1365.0000,1365.2500,1364.5000,1364.7500,4947
2008-06-10,00:06:00,1364.5000,1365.2500,1364.2500,1365.0000,3826
2008-06-10,00:07:00,1365.0000,1365.2500,1364.5000,1364.7500,1724
2008-06-10,00:08:00,1364.5000,1364.7500,1364.2500,1364.7500,2073
2008-06-10,00:09:00,1364.7500,1365.0000,1364.5000,1364.7500,1641
2008-06-10,00:10:00,1364.7500,1365.2500,1364.2500,1364.5000,2187
2008-06-10,00:11:00,1364.5000,1364.7500,1364.2500,1364.7500,3133
2008-06-10,00:12:00,1364.5000,1365.2500,1364.5000,1365.2500,1981
2008-06-10,00:13:00,1365.0000,1365.7500,1365.0000,1365.5000,1832
2008-06-10,00:14:00,1365.5000,1365.7500,1365.0000,1365.5000,2352
2008-06-10,00:15:00,1365.2500,1366.0000,1365.2500,1365.7500,1697
2008-06-10,00:16:00,1365.7500,1366.7500,1365.5000,1366.5000,4223
2008-06-10,00:17:00,1366.5000,1366.5000,1365.5000,1365.5000,2042
2008-06-10,00:18:00,1365.5000,1365.7500,1365.2500,1365.5000,2014
2008-06-10,00:19:00,1365.7500,1366.0000,1365.5000,1365.7500,1199
2008-06-10,00:20:00,1365.7500,1366.0000,1365.7500,1365.7500,312
2008-06-10,00:21:00,1365.7500,1366.5000,1365.7500,1366.2500,885
2008-06-10,00:22:00,1366.0000,1366.5000,1365.7500,1366.2500,688
2008-06-10,00:23:00,1366.2500,1367.2500,1366.0000,1367.2500,3238
2008-06-10,00:24:00,1367.2500,1367.5000,1367.0000,1367.2500,897
2008-06-10,00:25:00,1367.0000,1367.2500,1366.7500,1366.7500,2303
2008-06-10,00:26:00,1367.0000,1367.2500,1366.7500,1367.0000,708
2008-06-10,00:27:00,1367.2500,1367.2500,1366.5000,1366.7500,764
2008-06-10,00:28:00,1367.0000,1367.0000,1366.2500,1366.5000,1011
2008-06-10,00:29:00,1366.5000,1366.7500,1366.2500,1366.2500,908
2008-06-10,00:30:00,1366.2500,1366.5000,1366.0000,1366.2500,690
2008-06-10,00:31:00,1366.5000,1366.7500,1366.2500,1366.5000,913
2008-06-10,00:32:00,1366.5000,1366.7500,1366.0000,1366.5000,911
2008-06-10,00:33:00,1366.2500,1366.7500,1366.0000,1366.0000,707
2008-06-10,00:34:00,1366.0000,1366.5000,1366.0000,1366.5000,709
2008-06-10,00:35:00,1366.5000,1366.5000,1366.0000,1366.0000,2860
2008-06-10,00:36:00,1366.2500,1366.2500,1366.0000,1366.0000,277
2008-06-10,00:37:00,1366.0000,1366.2500,1366.0000,1366.0000,889
2008-06-10,00:38:00,1366.2500,1366.7500,1366.0000,1366.2500,722
2008-06-10,00:39:00,1366.5000,1366.7500,1366.2500,1366.5000,324
2008-06-10,00:40:00,1366.7500,1366.7500,1366.5000,1366.7500,522
2008-06-10,00:41:00,1366.7500,1367.0000,1366.5000,1367.0000,357
2008-06-10,00:42:00,1367.0000,1367.7500,1366.5000,1366.7500,4515
2008-06-10,00:43:00,1366.7500,1367.2500,1366.7500,1367.2500,1083
2008-06-10,00:44:00,1367.2500,1367.2500,1366.7500,1367.0000,1932
2008-06-10,00:45:00,1367.0000,1367.5000,1366.7500,1367.2500,1765
2008-06-10,00:46:00,1367.2500,1367.2500,1366.2500,1366.5000,1295
2008-06-10,00:47:00,1366.7500,1367.0000,1366.5000,1367.0000,382
2008-06-10,00:48:00,1367.0000,1367.0000,1366.7500,1366.7500,420
2008-06-10,00:49:00,1367.0000,1367.0000,1366.5000,1366.7500,1041
2008-06-10,00:50:00,1366.7500,1367.0000,1366.7500,1366.7500,422
2008-06-10,00:51:00,1366.5000,1368.5000,1366.5000,1368.2500,3771
2008-06-10,00:52:00,1368.2500,1368.5000,1367.7500,1368.0000,1529
2008-06-10,00:53:00,1367.7500,1368.2500,1367.5000,1368.0000,2821
2008-06-10,00:54:00,1368.0000,1368.0000,1367.2500,1367.2500,472
2008-06-10,00:55:00,1367.5000,1367.7500,1367.2500,1367.2500,1183
2008-06-10,00:56:00,1367.5000,1367.5000,1367.2500,1367.5000,377
2008-06-10,00:57:00,1367.5000,1367.7500,1366.5000,1367.5000,3225
2008-06-10,00:58:00,1367.7500,1367.7500,1367.5000,1367.7500,805
2008-06-10,00:59:00,1367.7500,1368.0000,1367.5000,1368.0000,542
2008-06-10,01:00:00,1368.0000,1368.0000,1367.2500,1367.7500,1600
2008-06-10,01:01:00,1367.5000,1368.0000,1367.2500,1367.2500,3833
2008-06-10,01:02:00,1367.2500,1367.2500,1366.2500,1366.2500,3218
2008-06-10,01:03:00,1366.2500,1366.5000,1364.7500,1365.0000,4569
2008-06-10,01:04:00,1365.0000,1365.5000,1364.5000,1365.0000,3329
2008-06-10,01:05:00,1365.0000,1365.2500,1364.5000,1364.7500,2955
2008-06-10,01:06:00,1364.7500,1365.0000,1363.0000,1363.2500,7952
2008-06-10,01:07:00,1363.0000,1363.2500,1362.2500,1362.5000,5768
2008-06-10,01:08:00,1362.5000,1363.5000,1362.5000,1363.5000,3949
2008-06-10,01:09:00,1363.5000,1363.5000,1362.7500,1362.7500,2281
2008-06-10,01:10:00,1362.7500,1363.5000,1362.7500,1363.2500,1754
2008-06-10,01:11:00,1363.2500,1363.2500,1362.7500,1362.7500,1040
2008-06-10,01:12:00,1362.7500,1363.7500,1362.7500,1363.5000,2739
2008-06-10,01:13:00,1363.5000,1363.7500,1362.5000,1363.0000,5201
2008-06-10,01:14:00,1362.7500,1363.0000,1361.2500,1361.7500,6080
2008-06-10,01:15:00,1361.5000,1361.7500,1359.5000,1360.0000,17851
2008-06-10,01:16:00,1359.7500,1360.2500,1359.0000,1359.7500,7960
2008-06-10,01:17:00,1359.5000,1359.7500,1357.7500,1358.2500,11667
2008-06-10,01:18:00,1358.0000,1359.7500,1358.0000,1359.2500,6887
2008-06-10,01:19:00,1359.2500,1359.7500,1359.2500,1359.7500,4861
2008-06-10,01:20:00,1359.7500,1360.0000,1359.2500,1360.0000,4935
2008-06-10,01:21:00,1360.0000,1360.0000,1358.2500,1358.7500,5636
2008-06-10,01:22:00,1359.0000,1359.0000,1357.2500,1357.5000,10045
2008-06-10,01:23:00,1357.5000,1358.5000,1357.5000,1358.2500,4399
2008-06-10,01:24:00,1358.2500,1358.5000,1358.0000,1358.5000,3486
2008-06-10,01:25:00,1358.2500,1359.0000,1358.2500,1359.0000,3390
2008-06-10,01:26:00,1359.0000,1360.0000,1358.7500,1359.7500,3627
2008-06-10,01:27:00,1359.7500,1360.5000,1359.5000,1360.2500,5706
2008-06-10,01:28:00,1360.2500,1360.7500,1360.0000,1360.2500,3039
2008-06-10,01:29:00,1360.0000,1360.5000,1359.5000,1360.2500,5212
2008-06-10,01:30:00,1360.2500,1360.5000,1359.7500,1360.5000,3943
2008-06-10,01:31:00,1360.2500,1361.2500,1360.2500,1361.2500,3317
2008-06-10,01:32:00,1361.2500,1361.2500,1360.7500,1361.0000,4824
2008-06-10,01:33:00,1360.7500,1361.2500,1360.2500,1360.2500,2551
2008-06-10,01:34:00,1360.2500,1360.7500,1360.2500,1360.5000,1741
2008-06-10,01:35:00,1360.5000,1361.0000,1360.2500,1360.7500,1752
2008-06-10,01:36:00,1360.7500,1361.0000,1360.2500,1360.7500,2573
2008-06-10,01:37:00,1361.0000,1361.0000,1360.2500,1360.7500,1180
2008-06-10,01:38:00,1360.7500,1361.2500,1360.2500,1360.7500,2640
2008-06-10,01:39:00,1361.0000,1361.5000,1361.0000,1361.0000,3347
2008-06-10,01:40:00,1361.0000,1361.2500,1360.0000,1360.7500,4693
2008-06-10,01:41:00,1361.0000,1361.0000,1358.7500,1359.2500,6492
2008-06-10,01:42:00,1359.0000,1359.7500,1358.7500,1359.2500,2959
2008-06-10,01:43:00,1359.2500,1359.7500,1358.7500,1359.5000,2900
2008-06-10,01:44:00,1359.5000,1360.7500,1359.2500,1360.2500,4022
2008-06-10,01:45:00,1360.5000,1360.5000,1359.2500,1359.5000,3368
2008-06-10,01:46:00,1359.7500,1360.2500,1358.7500,1360.0000,4947
2008-06-10,01:47:00,1360.0000,1360.2500,1359.5000,1359.5000,1189
2008-06-10,01:48:00,1359.5000,1360.2500,1359.0000,1359.2500,1884
2008-06-10,01:49:00,1359.2500,1359.5000,1357.5000,1357.7500,6878
2008-06-10,01:50:00,1357.7500,1358.0000,1356.2500,1356.7500,11629
2008-06-10,01:51:00,1356.5000,1356.7500,1355.5000,1356.0000,8959
2008-06-10,01:52:00,1356.0000,1356.5000,1355.7500,1356.0000,8398
2008-06-10,01:53:00,1356.0000,1356.2500,1354.5000,1355.0000,9739
2008-06-10,01:54:00,1355.0000,1356.0000,1354.7500,1355.5000,7047
2008-06-10,01:55:00,1355.7500,1356.0000,1355.0000,1355.2500,5684
2008-06-10,01:56:00,1355.2500,1355.7500,1354.5000,1355.2500,4127
2008-06-10,01:57:00,1355.2500,1356.7500,1355.0000,1356.7500,4874
2008-06-10,01:58:00,1356.7500,1357.2500,1356.5000,1357.0000,4529
2008-06-10,01:59:00,1357.2500,1357.2500,1356.2500,1356.5000,2990
2008-06-10,02:00:00,1356.2500,1356.5000,1355.2500,1355.5000,5126
2008-06-10,02:01:00,1355.7500,1356.2500,1355.0000,1356.2500,7466
2008-06-10,02:02:00,1356.5000,1356.7500,1355.0000,1356.0000,8197
2008-06-10,02:03:00,1356.2500,1356.7500,1355.5000,1356.7500,2344
2008-06-10,02:04:00,1356.5000,1357.7500,1356.5000,1357.5000,4289
2008-06-10,02:05:00,1357.5000,1357.5000,1356.2500,1356.2500,2268
2008-06-10,02:06:00,1356.2500,1356.5000,1355.2500,1355.5000,4137
2008-06-10,02:07:00,1355.5000,1356.5000,1354.7500,1355.0000,5976
2008-06-10,02:08:00,1355.0000,1355.7500,1354.2500,1354.7500,8237
2008-06-10,02:09:00,1354.7500,1355.0000,1353.0000,1353.5000,13011
2008-06-10,02:10:00,1353.7500,1353.7500,1352.0000,1352.5000,13701
2008-06-10,02:11:00,1352.5000,1353.2500,1352.2500,1353.2500,4363
2008-06-10,02:12:00,1353.0000,1354.5000,1353.0000,1354.2500,5335
2008-06-10,02:13:00,1354.0000,1354.5000,1353.7500,1354.2500,3531
2008-06-10,02:14:00,1354.2500,1354.5000,1353.7500,1354.0000,2703
2008-06-10,02:15:00,1353.7500,1354.2500,1352.7500,1353.2500,6432
2008-06-10,02:16:00,1353.0000,1353.2500,1351.2500,1351.5000,10581
2008-06-10,02:17:00,1351.5000,1352.2500,1351.0000,1352.0000,11202
2008-06-10,02:18:00,1352.0000,1352.0000,1350.7500,1350.7500,6878
2008-06-10,02:19:00,1351.0000,1352.2500,1350.5000,1352.0000,13285
2008-06-10,02:20:00,1352.2500,1352.2500,1351.0000,1351.5000,7616
2008-06-10,02:21:00,1351.5000,1352.2500,1351.2500,1351.2500,6125
2008-06-10,02:22:00,1351.2500,1352.5000,1351.2500,1352.2500,3830
2008-06-10,02:23:00,1352.2500,1353.2500,1352.0000,1353.0000,7524
2008-06-10,02:24:00,1353.0000,1353.7500,1352.7500,1353.2500,4635
2008-06-10,02:25:00,1353.5000,1354.0000,1352.7500,1353.5000,3291
2008-06-10,02:26:00,1353.5000,1354.5000,1353.2500,1354.2500,3715
2008-06-10,02:27:00,1354.5000,1356.0000,1354.2500,1355.5000,8705
2008-06-10,02:28:00,1355.5000,1356.5000,1355.5000,1356.2500,6028
2008-06-10,02:29:00,1356.2500,1356.7500,1356.0000,1356.0000,5693
2008-06-10,02:30:00,1356.0000,1356.5000,1355.7500,1356.5000,4362
2008-06-10,02:31:00,1356.5000,1356.7500,1356.0000,1356.5000,3237
2008-06-10,02:32:00,1356.5000,1357.7500,1356.5000,1357.7500,7841
2008-06-10,02:33:00,1357.7500,1358.5000,1357.2500,1357.2500,9475
2008-06-10,02:34:00,1357.2500,1357.7500,1356.7500,1357.0000,5332
2008-06-10,02:35:00,1357.0000,1357.2500,1356.0000,1356.7500,4684
2008-06-10,02:36:00,1356.5000,1358.7500,1356.2500,1358.5000,8783
2008-06-10,02:37:00,1358.5000,1359.7500,1358.2500,1359.5000,9023
2008-06-10,02:38:00,1359.5000,1360.0000,1358.7500,1358.7500,9274
2008-06-10,02:39:00,1358.7500,1360.2500,1358.2500,1360.0000,5384
2008-06-10,02:40:00,1360.0000,1360.0000,1358.2500,1358.5000,5235
2008-06-10,02:41:00,1358.2500,1359.0000,1358.2500,1358.2500,3609
2008-06-10,02:42:00,1358.5000,1358.5000,1357.0000,1357.2500,5934
2008-06-10,02:43:00,1357.5000,1357.7500,1357.0000,1357.2500,4135
2008-06-10,02:44:00,1357.2500,1357.5000,1355.5000,1356.2500,6573
2008-06-10,02:45:00,1356.2500,1357.5000,1356.0000,1357.5000,4969
2008-06-10,02:46:00,1357.5000,1358.5000,1356.7500,1358.2500,4126
2008-06-10,02:47:00,1358.5000,1359.2500,1357.2500,1358.0000,5430
2008-06-10,02:48:00,1357.7500,1358.7500,1357.2500,1358.2500,2857
2008-06-10,02:49:00,1358.2500,1358.7500,1357.5000,1358.5000,2792
2008-06-10,02:50:00,1358.7500,1358.7500,1357.2500,1357.7500,3593
2008-06-10,02:51:00,1357.7500,1359.0000,1357.5000,1358.7500,3348
2008-06-10,02:52:00,1358.7500,1358.7500,1357.2500,1357.7500,4155
2008-06-10,02:53:00,1357.5000,1358.0000,1356.0000,1356.5000,5896
2008-06-10,02:54:00,1356.7500,1357.0000,1355.2500,1355.5000,4846
2008-06-10,02:55:00,1355.2500,1356.5000,1354.5000,1356.0000,9699
2008-06-10,02:56:00,1356.0000,1357.0000,1355.7500,1357.0000,3169
2008-06-10,02:57:00,1357.0000,1357.2500,1356.2500,1357.2500,2751
2008-06-10,02:58:00,1357.2500,1357.2500,1355.0000,1355.2500,3639
2008-06-10,02:59:00,1355.0000,1355.7500,1354.7500,1355.0000,7437
2008-06-10,03:00:00,1355.2500,1355.5000,1354.5000,1355.5000,3653
2008-06-10,03:01:00,1355.2500,1355.2500,1354.0000,1354.2500,3252
2008-06-10,03:02:00,1354.0000,1355.7500,1354.0000,1355.5000,9654
2008-06-10,03:03:00,1355.2500,1356.0000,1354.2500,1354.2500,5297
2008-06-10,03:04:00,1354.2500,1354.7500,1352.2500,1352.7500,12390
2008-06-10,03:05:00,1352.7500,1353.2500,1352.5000,1353.0000,5225
2008-06-10,03:06:00,1353.0000,1353.2500,1352.7500,1353.0000,1644
2008-06-10,03:07:00,1352.7500,1353.0000,1351.7500,1352.7500,10251
2008-06-10,03:08:00,1353.0000,1353.7500,1352.5000,1353.7500,5271
2008-06-10,03:09:00,1353.7500,1354.2500,1352.2500,1353.0000,7175
2008-06-10,03:10:00,1352.7500,1353.5000,1352.5000,1353.2500,3659
2008-06-10,03:11:00,1353.2500,1354.2500,1352.7500,1353.7500,4587
2008-06-10,03:12:00,1353.7500,1355.2500,1353.5000,1353.7500,6117
2008-06-10,03:13:00,1353.7500,1355.5000,1353.7500,1355.2500,5262
2008-06-10,03:14:00,1355.0000,1355.5000,1354.5000,1354.5000,2799
2008-06-10,03:15:00,1354.5000,1355.7500,1354.5000,1355.2500,2846
2008-06-10,03:16:00,1355.2500,1355.7500,1354.5000,1354.7500,2469
2008-06-10,03:17:00,1354.7500,1355.0000,1353.7500,1353.7500,3745
2008-06-10,03:18:00,1353.7500,1354.7500,1353.2500,1354.5000,2848
2008-06-10,03:19:00,1354.5000,1355.5000,1353.7500,1355.0000,2570
2008-06-10,03:20:00,1355.2500,1355.7500,1355.0000,1355.5000,2710
2008-06-10,03:21:00,1355.7500,1358.0000,1355.7500,1357.7500,9156
2008-06-10,03:22:00,1357.7500,1358.0000,1356.2500,1356.2500,4037
2008-06-10,03:23:00,1356.2500,1356.5000,1354.7500,1355.0000,5417
2008-06-10,03:24:00,1355.0000,1355.2500,1354.0000,1355.2500,4548
2008-06-10,03:25:00,1355.2500,1355.5000,1354.2500,1354.5000,4162
2008-06-10,03:26:00,1354.2500,1355.5000,1354.0000,1355.5000,3928
2008-06-10,03:27:00,1355.5000,1355.5000,1353.7500,1354.5000,2491
2008-06-10,03:28:00,1354.5000,1355.0000,1353.5000,1353.7500,3221
2008-06-10,03:29:00,1353.7500,1355.2500,1353.7500,1355.0000,2685
2008-06-10,03:30:00,1355.0000,1357.0000,1354.7500,1356.5000,6584
2008-06-10,03:31:00,1356.5000,1356.5000,1355.5000,1355.7500,4775
2008-06-10,03:32:00,1355.7500,1357.2500,1355.2500,1357.2500,5808
2008-06-10,03:33:00,1357.0000,1357.5000,1356.7500,1357.2500,3366
2008-06-10,03:34:00,1357.2500,1358.0000,1356.7500,1357.2500,6033
2008-06-10,03:35:00,1357.2500,1357.7500,1357.0000,1357.7500,4347
2008-06-10,03:36:00,1357.7500,1358.5000,1357.5000,1358.2500,6924
2008-06-10,03:37:00,1358.2500,1359.2500,1357.7500,1358.0000,9250
2008-06-10,03:38:00,1358.0000,1358.2500,1356.5000,1356.7500,7458
2008-06-10,03:39:00,1356.7500,1357.5000,1356.5000,1357.0000,5262
2008-06-10,03:40:00,1357.0000,1357.5000,1356.5000,1357.5000,3829
2008-06-10,03:41:00,1357.5000,1361.0000,1357.5000,1360.5000,17681
2008-06-10,03:42:00,1360.7500,1362.0000,1360.5000,1361.7500,12191
2008-06-10,03:43:00,1362.0000,1362.2500,1360.7500,1361.2500,10862
2008-06-10,03:44:00,1361.2500,1362.2500,1360.7500,1362.0000,5952
2008-06-10,03:45:00,1362.0000,1362.7500,1361.7500,1362.7500,5812
2008-06-10,03:46:00,1362.5000,1363.0000,1362.0000,1362.2500,6517
2008-06-10,03:47:00,1362.2500,1363.0000,1362.0000,1362.2500,4112
2008-06-10,03:48:00,1362.2500,1362.5000,1361.0000,1362.0000,4619
2008-06-10,03:49:00,1362.0000,1362.2500,1361.7500,1362.0000,2659
2008-06-10,03:50:00,1362.2500,1362.7500,1361.5000,1362.5000,4795
2008-06-10,03:51:00,1362.5000,1363.2500,1362.2500,1363.0000,5967
2008-06-10,03:52:00,1363.0000,1363.5000,1362.7500,1363.2500,3119
2008-06-10,03:53:00,1363.5000,1364.0000,1361.5000,1361.7500,11139
2008-06-10,03:54:00,1361.7500,1362.2500,1361.5000,1361.7500,5583
2008-06-10,03:55:00,1361.7500,1362.2500,1361.7500,1362.0000,2511
2008-06-10,03:56:00,1362.0000,1362.2500,1361.5000,1361.5000,1785
2008-06-10,03:57:00,1361.7500,1362.0000,1361.2500,1361.5000,4914
2008-06-10,03:58:00,1361.5000,1362.2500,1361.5000,1361.7500,6211
2008-06-10,03:59:00,1361.7500,1363.0000,1361.5000,1362.5000,18840
2008-06-10,04:00:00,1362.7500,1363.2500,1361.2500,1361.7500,19264
2008-06-10,04:01:00,1361.5000,1361.7500,1361.0000,1361.7500,5889
2008-06-10,04:02:00,1361.5000,1362.2500,1361.5000,1362.0000,4895
2008-06-10,04:03:00,1362.0000,1362.7500,1361.7500,1362.5000,3079
2008-06-10,04:04:00,1362.5000,1362.5000,1362.0000,1362.2500,2523
2008-06-10,04:05:00,1362.2500,1362.5000,1362.0000,1362.5000,1431
2008-06-10,04:06:00,1362.5000,1362.7500,1362.2500,1362.5000,1919
2008-06-10,04:07:00,1362.2500,1363.2500,1362.2500,1363.2500,6357
2008-06-10,04:08:00,1363.2500,1363.7500,1363.0000,1363.5000,1521
2008-06-10,04:09:00,1363.5000,1363.7500,1363.0000,1363.0000,1284
2008-06-10,04:10:00,1363.2500,1363.5000,1363.0000,1363.5000,1940
2008-06-10,04:11:00,1363.5000,1363.7500,1363.2500,1363.5000,1207
2008-06-10,04:12:00,1363.5000,1363.5000,1363.0000,1363.2500,2211
2008-06-10,04:13:00,1363.0000,1363.2500,1363.0000,1363.2500,527
2008-06-10,04:14:00,1363.2500,1363.7500,1363.0000,1363.2500,4871
2008-06-10,04:23:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2008-06-10,04:30:00,1362.0000,1362.7500,1361.7500,1362.7500,869
2008-06-10,04:31:00,1362.5000,1362.7500,1361.7500,1362.2500,798
2008-06-10,04:32:00,1362.2500,1362.2500,1362.0000,1362.0000,163
2008-06-10,04:33:00,1362.2500,1362.7500,1362.2500,1362.2500,162
2008-06-10,04:34:00,1362.2500,1362.5000,1362.0000,1362.5000,76
2008-06-10,04:35:00,1362.5000,1362.7500,1362.2500,1362.7500,203
2008-06-10,04:36:00,1362.7500,1363.0000,1362.5000,1363.0000,130
2008-06-10,04:37:00,1363.0000,1363.0000,1362.5000,1362.7500,131
2008-06-10,04:38:00,1362.7500,1362.7500,1362.7500,1362.7500,58
2008-06-10,04:39:00,1362.7500,1363.0000,1362.7500,1363.0000,30
2008-06-10,04:40:00,1363.0000,1363.0000,1362.7500,1363.0000,65
2008-06-10,04:41:00,1363.0000,1363.5000,1363.0000,1363.5000,248
2008-06-10,04:42:00,1363.2500,1363.7500,1363.2500,1363.7500,349
2008-06-10,04:43:00,1364.0000,1364.0000,1363.5000,1363.5000,99
2008-06-10,04:44:00,1363.5000,1363.5000,1362.7500,1362.7500,268
2008-06-10,04:45:00,1363.0000,1363.0000,1362.7500,1362.7500,130
2008-06-10,04:46:00,1362.7500,1363.0000,1362.7500,1362.7500,23
2008-06-10,04:47:00,1362.7500,1363.0000,1362.7500,1362.7500,12
2008-06-10,04:48:00,1362.7500,1363.0000,1362.7500,1363.0000,8
2008-06-10,04:49:00,1363.0000,1363.0000,1363.0000,1363.0000,5
2008-06-10,04:50:00,1362.7500,1363.0000,1362.7500,1362.7500,55
2008-06-10,04:51:00,1362.7500,1363.0000,1362.7500,1362.7500,6
2008-06-10,04:52:00,1363.0000,1363.0000,1363.0000,1363.0000,1
2008-06-10,04:53:00,1362.7500,1363.0000,1362.7500,1362.7500,23
2008-06-10,04:54:00,1362.7500,1362.7500,1362.2500,1362.7500,229
2008-06-10,04:55:00,1362.7500,1362.7500,1362.5000,1362.7500,5
2008-06-10,04:56:00,1362.7500,1362.7500,1362.7500,1362.7500,12
2008-06-10,04:57:00,1362.7500,1362.7500,1362.5000,1362.5000,98
2008-06-10,04:58:00,1362.5000,1362.7500,1362.5000,1362.7500,51
2008-06-10,04:59:00,1362.7500,1362.7500,1362.7500,1362.7500,10
2008-06-10,05:00:00,1362.7500,1363.0000,1362.7500,1362.7500,212
2008-06-10,05:01:00,1363.0000,1363.0000,1363.0000,1363.0000,33
2008-06-10,05:02:00,1363.0000,1363.2500,1363.0000,1363.0000,4
2008-06-10,05:03:00,1363.0000,1363.0000,1362.7500,1363.0000,151
2008-06-10,05:04:00,1363.2500,1363.2500,1363.0000,1363.0000,24
2008-06-10,05:05:00,1363.0000,1363.0000,1362.7500,1362.7500,22
2008-06-10,05:06:00,1362.7500,1362.7500,1362.7500,1362.7500,5
2008-06-10,05:07:00,1362.7500,1362.7500,1362.7500,1362.7500,11
2008-06-10,05:08:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-06-10,05:09:00,1363.0000,1363.0000,1362.7500,1363.0000,64
2008-06-10,05:10:00,1363.0000,1363.0000,1363.0000,1363.0000,45
2008-06-10,05:11:00,1363.0000,1363.0000,1363.0000,1363.0000,26
2008-06-10,05:12:00,1363.0000,1363.0000,1362.7500,1363.0000,105
2008-06-10,05:14:00,1363.0000,1363.0000,1363.0000,1363.0000,25
2008-06-10,05:15:00,1363.0000,1363.2500,1363.0000,1363.0000,69
2008-06-10,05:17:00,1363.0000,1363.0000,1363.0000,1363.0000,5
2008-06-10,05:19:00,1363.2500,1363.2500,1363.0000,1363.0000,7
2008-06-10,05:20:00,1363.0000,1363.0000,1363.0000,1363.0000,58
2008-06-10,05:21:00,1363.0000,1363.0000,1362.7500,1362.7500,2
2008-06-10,05:22:00,1363.0000,1363.0000,1362.7500,1362.7500,8
2008-06-10,05:23:00,1363.0000,1363.0000,1362.7500,1362.7500,8
2008-06-10,05:26:00,1363.0000,1363.0000,1363.0000,1363.0000,22
2008-06-10,05:27:00,1362.7500,1363.2500,1362.7500,1363.0000,130
2008-06-10,05:28:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2008-06-10,05:29:00,1363.0000,1363.0000,1363.0000,1363.0000,30
2008-06-10,06:00:00,1363.0000,1363.2500,1362.5000,1362.5000,282
2008-06-10,06:01:00,1362.5000,1362.5000,1362.2500,1362.5000,63
2008-06-10,06:02:00,1362.5000,1362.5000,1362.2500,1362.5000,58
2008-06-10,06:03:00,1362.5000,1362.7500,1362.5000,1362.7500,57
2008-06-10,06:04:00,1362.7500,1362.7500,1362.5000,1362.5000,62
2008-06-10,06:05:00,1362.5000,1362.5000,1362.5000,1362.5000,13
2008-06-10,06:06:00,1362.5000,1362.5000,1362.0000,1362.0000,231
2008-06-10,06:07:00,1362.0000,1362.0000,1361.7500,1362.0000,177
2008-06-10,06:08:00,1362.0000,1362.0000,1361.7500,1361.7500,153
2008-06-10,06:09:00,1361.7500,1361.7500,1361.7500,1361.7500,12
2008-06-10,06:10:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-06-10,06:11:00,1361.7500,1362.0000,1361.7500,1362.0000,3
2008-06-10,06:12:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-06-10,06:13:00,1361.7500,1362.0000,1361.7500,1362.0000,3
2008-06-10,06:14:00,1362.0000,1362.0000,1362.0000,1362.0000,3
2008-06-10,06:15:00,1362.0000,1362.0000,1362.0000,1362.0000,5
2008-06-10,06:16:00,1362.0000,1362.0000,1361.5000,1361.7500,178
2008-06-10,06:17:00,1361.7500,1361.7500,1361.5000,1361.5000,129
2008-06-10,06:18:00,1361.5000,1362.0000,1361.5000,1362.0000,14
2008-06-10,06:19:00,1361.7500,1361.7500,1361.2500,1361.5000,44
2008-06-10,06:20:00,1361.5000,1361.7500,1361.5000,1361.7500,144
2008-06-10,06:21:00,1361.5000,1361.7500,1361.5000,1361.7500,83
2008-06-10,06:22:00,1361.7500,1361.7500,1361.7500,1361.7500,30
2008-06-10,06:24:00,1361.7500,1361.7500,1361.5000,1361.7500,13
2008-06-10,06:26:00,1361.5000,1361.5000,1361.2500,1361.5000,126
2008-06-10,06:28:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-06-10,06:29:00,1361.7500,1361.7500,1361.7500,1361.7500,2
2008-06-10,06:30:00,1361.5000,1361.5000,1361.5000,1361.5000,119
2008-06-10,06:31:00,1361.5000,1361.7500,1361.5000,1361.7500,11
2008-06-10,06:32:00,1361.5000,1361.7500,1361.5000,1361.7500,5
2008-06-10,06:34:00,1361.5000,1361.5000,1361.5000,1361.5000,2
2008-06-10,06:35:00,1361.7500,1361.7500,1361.7500,1361.7500,9
2008-06-10,06:36:00,1361.5000,1361.7500,1361.5000,1361.5000,14
2008-06-10,06:37:00,1361.5000,1361.7500,1361.5000,1361.7500,4
2008-06-10,06:38:00,1361.5000,1361.5000,1361.5000,1361.5000,21
2008-06-10,06:39:00,1361.7500,1361.7500,1361.7500,1361.7500,2
2008-06-10,06:40:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-06-10,06:41:00,1361.5000,1361.7500,1361.5000,1361.7500,21
2008-06-10,06:42:00,1361.5000,1361.5000,1361.2500,1361.5000,39
2008-06-10,06:43:00,1361.5000,1361.5000,1361.2500,1361.5000,41
2008-06-10,06:44:00,1361.5000,1361.5000,1361.5000,1361.5000,5
2008-06-10,06:45:00,1361.2500,1361.2500,1361.2500,1361.2500,15
2008-06-10,06:46:00,1361.5000,1361.5000,1361.5000,1361.5000,2
2008-06-10,06:49:00,1361.7500,1361.7500,1361.7500,1361.7500,27
2008-06-10,06:50:00,1361.7500,1361.7500,1361.7500,1361.7500,2
2008-06-10,06:54:00,1361.5000,1361.7500,1361.5000,1361.5000,25
2008-06-10,06:55:00,1361.5000,1361.5000,1361.5000,1361.5000,4
2008-06-10,06:56:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-06-10,06:57:00,1361.5000,1361.5000,1361.5000,1361.5000,3
2008-06-10,06:58:00,1361.5000,1361.5000,1361.5000,1361.5000,3
2008-06-10,06:59:00,1361.2500,1361.5000,1361.2500,1361.5000,6
2008-06-10,07:00:00,1361.5000,1361.5000,1361.5000,1361.5000,10
2008-06-10,07:01:00,1361.5000,1361.5000,1361.5000,1361.5000,2
2008-06-10,07:03:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-06-10,07:04:00,1361.7500,1361.7500,1361.7500,1361.7500,105
2008-06-10,07:05:00,1362.0000,1362.0000,1362.0000,1362.0000,10
2008-06-10,07:06:00,1362.0000,1362.0000,1362.0000,1362.0000,30
2008-06-10,07:07:00,1362.0000,1362.0000,1362.0000,1362.0000,3
2008-06-10,07:08:00,1361.7500,1361.7500,1361.7500,1361.7500,8
2008-06-10,07:09:00,1361.7500,1361.7500,1361.2500,1361.5000,87
2008-06-10,07:11:00,1361.5000,1361.5000,1361.5000,1361.5000,2
2008-06-10,07:12:00,1361.7500,1362.0000,1361.7500,1362.0000,20
2008-06-10,07:13:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-06-10,07:15:00,1362.0000,1362.0000,1362.0000,1362.0000,12
2008-06-10,07:16:00,1362.0000,1362.0000,1362.0000,1362.0000,48
2008-06-10,07:18:00,1362.0000,1362.0000,1362.0000,1362.0000,3
2008-06-10,07:19:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-06-10,07:20:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-06-10,07:21:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-06-10,07:24:00,1362.0000,1362.0000,1362.0000,1362.0000,100
2008-06-10,07:26:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-06-10,07:27:00,1362.0000,1362.2500,1361.7500,1362.2500,20
2008-06-10,07:28:00,1362.0000,1362.0000,1362.0000,1362.0000,13
2008-06-10,07:30:00,1362.2500,1362.2500,1362.2500,1362.2500,114
2008-06-10,07:31:00,1362.2500,1362.2500,1362.0000,1362.0000,12
2008-06-10,07:33:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-06-10,07:34:00,1362.2500,1362.2500,1362.2500,1362.2500,89
2008-06-10,07:36:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-06-10,07:37:00,1362.0000,1362.0000,1362.0000,1362.0000,27
2008-06-10,07:39:00,1362.2500,1362.2500,1362.2500,1362.2500,2
2008-06-10,07:41:00,1362.2500,1362.2500,1362.2500,1362.2500,8
2008-06-10,07:42:00,1362.2500,1362.2500,1362.2500,1362.2500,6
2008-06-10,07:45:00,1362.2500,1362.5000,1362.2500,1362.5000,75
2008-06-10,07:46:00,1362.5000,1362.5000,1362.5000,1362.5000,82
2008-06-10,07:48:00,1362.2500,1362.5000,1362.2500,1362.5000,28
2008-06-10,07:49:00,1362.2500,1362.5000,1362.2500,1362.5000,30
2008-06-10,07:50:00,1362.5000,1362.5000,1362.5000,1362.5000,47
2008-06-10,07:51:00,1362.5000,1362.5000,1362.5000,1362.5000,21
2008-06-10,07:52:00,1362.2500,1362.5000,1362.2500,1362.5000,51
2008-06-10,07:54:00,1362.5000,1362.5000,1362.5000,1362.5000,26
2008-06-10,07:55:00,1362.5000,1362.5000,1362.5000,1362.5000,6
2008-06-10,07:57:00,1362.5000,1362.5000,1362.2500,1362.2500,76
2008-06-10,07:58:00,1362.5000,1362.5000,1362.5000,1362.5000,11
2008-06-10,07:59:00,1362.5000,1362.5000,1362.5000,1362.5000,5
2008-06-10,08:00:00,1362.2500,1362.5000,1362.2500,1362.5000,29
2008-06-10,08:01:00,1362.5000,1362.5000,1362.5000,1362.5000,61
2008-06-10,08:02:00,1362.5000,1362.5000,1362.5000,1362.5000,10
2008-06-10,08:03:00,1362.5000,1362.7500,1362.5000,1362.5000,5
2008-06-10,08:04:00,1362.5000,1362.5000,1362.5000,1362.5000,2
2008-06-10,08:05:00,1362.2500,1362.5000,1362.2500,1362.5000,4
2008-06-10,08:06:00,1362.2500,1362.2500,1362.2500,1362.2500,30
2008-06-10,08:07:00,1362.5000,1362.5000,1362.0000,1362.0000,45
2008-06-10,08:08:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-06-10,08:09:00,1362.0000,1362.0000,1362.0000,1362.0000,20
2008-06-10,08:10:00,1362.0000,1362.0000,1362.0000,1362.0000,3
2008-06-10,08:11:00,1362.0000,1362.0000,1361.2500,1361.5000,146
2008-06-10,08:12:00,1361.5000,1361.5000,1361.5000,1361.5000,9
2008-06-10,08:13:00,1361.5000,1361.7500,1361.2500,1361.5000,83
2008-06-10,08:14:00,1361.5000,1361.5000,1361.2500,1361.2500,103
2008-06-10,08:15:00,1361.2500,1361.7500,1361.2500,1361.2500,39
2008-06-10,08:16:00,1361.2500,1361.5000,1361.2500,1361.5000,3
2008-06-10,08:17:00,1361.2500,1361.2500,1361.0000,1361.2500,119
2008-06-10,08:18:00,1361.0000,1361.0000,1360.0000,1360.5000,647
2008-06-10,08:19:00,1360.5000,1360.5000,1360.0000,1360.5000,477
2008-06-10,08:20:00,1360.5000,1360.7500,1360.5000,1360.7500,12
2008-06-10,08:21:00,1361.0000,1361.7500,1361.0000,1361.7500,119
2008-06-10,08:22:00,1362.0000,1362.2500,1362.0000,1362.0000,73
2008-06-10,08:23:00,1361.7500,1361.7500,1360.2500,1360.7500,157
2008-06-10,08:24:00,1360.5000,1360.5000,1360.0000,1360.5000,171
2008-06-10,08:25:00,1360.5000,1360.7500,1360.0000,1360.5000,325
2008-06-10,08:26:00,1360.7500,1360.7500,1360.5000,1360.5000,35
2008-06-10,08:27:00,1360.5000,1360.7500,1360.2500,1360.5000,150
2008-06-10,08:28:00,1360.7500,1361.2500,1360.7500,1361.2500,34
2008-06-10,08:29:00,1360.7500,1360.7500,1360.7500,1360.7500,2
2008-06-10,08:30:00,1361.0000,1361.2500,1360.7500,1361.0000,79
2008-06-10,08:31:00,1360.7500,1361.0000,1360.7500,1361.0000,15
2008-06-10,08:32:00,1360.7500,1360.7500,1360.5000,1360.7500,45
2008-06-10,08:33:00,1360.7500,1361.0000,1360.7500,1360.7500,9
2008-06-10,08:34:00,1360.7500,1361.0000,1360.5000,1361.0000,11
2008-06-10,08:35:00,1360.7500,1361.2500,1360.2500,1360.2500,273
2008-06-10,08:36:00,1360.5000,1360.5000,1360.0000,1360.2500,82
2008-06-10,08:37:00,1360.2500,1360.2500,1360.0000,1360.0000,259
2008-06-10,08:38:00,1360.0000,1360.2500,1360.0000,1360.2500,139
2008-06-10,08:39:00,1360.0000,1360.0000,1359.5000,1359.7500,253
2008-06-10,08:40:00,1359.5000,1359.7500,1359.2500,1359.2500,394
2008-06-10,08:41:00,1359.2500,1359.2500,1358.5000,1359.0000,708
2008-06-10,08:42:00,1359.0000,1359.0000,1358.7500,1359.0000,68
2008-06-10,08:43:00,1359.0000,1359.0000,1359.0000,1359.0000,19
2008-06-10,08:44:00,1358.7500,1359.0000,1358.7500,1359.0000,72
2008-06-10,08:45:00,1359.0000,1359.2500,1359.0000,1359.0000,30
2008-06-10,08:46:00,1358.7500,1359.0000,1358.5000,1359.0000,60
2008-06-10,08:47:00,1359.0000,1359.0000,1358.7500,1359.0000,52
2008-06-10,08:48:00,1359.0000,1359.0000,1358.5000,1358.5000,193
2008-06-10,08:49:00,1358.5000,1358.5000,1358.0000,1358.2500,176
2008-06-10,08:50:00,1358.0000,1358.2500,1357.5000,1357.7500,229
2008-06-10,08:51:00,1357.7500,1357.7500,1357.5000,1357.7500,90
2008-06-10,08:52:00,1358.0000,1358.0000,1357.7500,1357.7500,37
2008-06-10,08:53:00,1357.7500,1357.7500,1357.7500,1357.7500,36
2008-06-10,08:54:00,1358.0000,1358.0000,1358.0000,1358.0000,20
2008-06-10,08:55:00,1357.7500,1358.0000,1357.5000,1357.5000,90
2008-06-10,08:56:00,1357.5000,1358.0000,1357.2500,1358.0000,53
2008-06-10,08:57:00,1357.7500,1358.7500,1357.7500,1358.5000,157
2008-06-10,08:58:00,1358.2500,1358.2500,1358.0000,1358.0000,48
2008-06-10,08:59:00,1358.0000,1358.2500,1358.0000,1358.2500,14
2008-06-10,09:00:00,1358.2500,1358.7500,1358.2500,1358.5000,93
2008-06-10,09:01:00,1358.5000,1358.5000,1358.5000,1358.5000,12
2008-06-10,09:02:00,1358.5000,1358.5000,1358.2500,1358.5000,17
2008-06-10,09:03:00,1358.5000,1358.5000,1358.2500,1358.2500,49
2008-06-10,09:04:00,1358.5000,1358.5000,1358.5000,1358.5000,8
2008-06-10,09:05:00,1358.2500,1358.5000,1358.2500,1358.5000,12
2008-06-10,09:06:00,1358.5000,1358.5000,1358.5000,1358.5000,4
2008-06-10,09:07:00,1358.2500,1358.2500,1357.5000,1357.7500,84
2008-06-10,09:08:00,1357.5000,1357.7500,1357.5000,1357.7500,28
2008-06-10,09:09:00,1357.7500,1357.7500,1357.0000,1357.5000,187
2008-06-10,09:10:00,1357.2500,1357.2500,1357.2500,1357.2500,54
2008-06-10,09:11:00,1357.2500,1357.5000,1357.2500,1357.5000,18
2008-06-10,09:12:00,1357.5000,1358.0000,1357.5000,1358.0000,63
2008-06-10,09:13:00,1357.7500,1358.0000,1357.7500,1358.0000,23
2008-06-10,09:14:00,1358.0000,1358.0000,1357.7500,1357.7500,52
2008-06-10,09:15:00,1357.5000,1358.0000,1357.5000,1358.0000,67
2008-06-10,09:16:00,1358.0000,1358.2500,1358.0000,1358.2500,85
2008-06-10,09:17:00,1358.2500,1358.2500,1358.0000,1358.0000,30
2008-06-10,09:18:00,1358.0000,1358.2500,1358.0000,1358.0000,125
2008-06-10,09:19:00,1358.0000,1358.2500,1358.0000,1358.0000,30
2008-06-10,09:20:00,1358.0000,1358.2500,1358.0000,1358.2500,6
2008-06-10,09:21:00,1358.2500,1358.2500,1358.2500,1358.2500,10
2008-06-10,09:22:00,1358.0000,1358.2500,1358.0000,1358.2500,7
2008-06-10,09:23:00,1358.2500,1358.2500,1358.2500,1358.2500,13
2008-06-10,09:24:00,1358.2500,1358.2500,1358.2500,1358.2500,41
2008-06-10,09:25:00,1358.2500,1358.2500,1358.2500,1358.2500,4
2008-06-10,09:26:00,1358.2500,1358.2500,1358.0000,1358.0000,17
2008-06-10,09:27:00,1358.2500,1358.5000,1358.2500,1358.2500,71
2008-06-10,09:28:00,1358.2500,1358.2500,1358.2500,1358.2500,75
2008-06-10,09:29:00,1358.2500,1358.5000,1358.2500,1358.5000,92
2008-06-10,09:30:00,1358.5000,1358.7500,1358.5000,1358.5000,67
2008-06-10,09:31:00,1358.5000,1358.5000,1358.5000,1358.5000,98
2008-06-10,09:32:00,1358.5000,1358.5000,1358.5000,1358.5000,56
2008-06-10,09:33:00,1358.5000,1358.5000,1358.5000,1358.5000,13
2008-06-10,09:34:00,1358.5000,1358.7500,1358.5000,1358.7500,19
2008-06-10,09:35:00,1358.5000,1358.7500,1358.5000,1358.7500,99
2008-06-10,09:36:00,1358.7500,1359.0000,1358.7500,1358.7500,42
2008-06-10,09:38:00,1359.0000,1359.0000,1359.0000,1359.0000,49
2008-06-10,09:39:00,1359.0000,1359.0000,1359.0000,1359.0000,20
2008-06-10,09:40:00,1358.7500,1358.7500,1358.7500,1358.7500,4
2008-06-10,09:41:00,1358.7500,1358.7500,1358.5000,1358.5000,71
2008-06-10,09:42:00,1358.5000,1359.0000,1358.5000,1358.7500,68
2008-06-10,09:43:00,1358.7500,1358.7500,1358.2500,1358.2500,18
2008-06-10,09:44:00,1358.2500,1358.2500,1358.0000,1358.0000,10
2008-06-10,09:45:00,1358.0000,1358.5000,1358.0000,1358.0000,78
2008-06-10,09:46:00,1358.0000,1358.0000,1357.7500,1357.7500,31
2008-06-10,09:47:00,1357.5000,1357.5000,1357.2500,1357.5000,79
2008-06-10,09:48:00,1357.5000,1357.5000,1357.2500,1357.5000,10
2008-06-10,09:49:00,1357.5000,1357.5000,1357.2500,1357.5000,86
2008-06-10,09:50:00,1357.5000,1357.5000,1357.5000,1357.5000,22
2008-06-10,09:51:00,1357.5000,1357.5000,1357.0000,1357.2500,133
2008-06-10,09:52:00,1357.2500,1357.5000,1357.2500,1357.5000,34
2008-06-10,09:53:00,1357.2500,1357.5000,1357.2500,1357.2500,23
2008-06-10,09:54:00,1357.2500,1357.5000,1357.2500,1357.2500,43
2008-06-10,09:55:00,1357.2500,1357.2500,1356.2500,1356.5000,581
2008-06-10,09:56:00,1357.0000,1357.0000,1356.7500,1356.7500,9
2008-06-10,09:57:00,1357.0000,1357.0000,1357.0000,1357.0000,33
2008-06-10,09:58:00,1357.0000,1357.0000,1356.7500,1356.7500,85
2008-06-10,09:59:00,1356.7500,1357.0000,1356.7500,1357.0000,33
2008-06-10,10:00:00,1357.2500,1357.2500,1357.0000,1357.2500,14
2008-06-10,10:01:00,1357.0000,1357.0000,1357.0000,1357.0000,88
2008-06-10,10:02:00,1357.0000,1357.0000,1356.7500,1356.7500,42
2008-06-10,10:03:00,1357.0000,1357.0000,1356.7500,1356.7500,76
2008-06-10,10:04:00,1356.7500,1357.0000,1356.7500,1357.0000,15
2008-06-10,10:05:00,1357.0000,1357.0000,1357.0000,1357.0000,36
2008-06-10,10:06:00,1357.0000,1357.5000,1357.0000,1357.5000,26
2008-06-10,10:07:00,1357.2500,1357.2500,1357.2500,1357.2500,25
2008-06-10,10:08:00,1357.2500,1357.5000,1357.2500,1357.5000,17
2008-06-10,10:09:00,1357.5000,1357.5000,1357.5000,1357.5000,29
2008-06-10,10:10:00,1357.5000,1357.7500,1357.5000,1357.7500,21
2008-06-10,10:11:00,1357.7500,1358.0000,1357.5000,1357.7500,52
2008-06-10,10:12:00,1357.7500,1358.0000,1357.7500,1357.7500,22
2008-06-10,10:13:00,1358.0000,1358.0000,1357.7500,1358.0000,7
2008-06-10,10:14:00,1357.7500,1357.7500,1357.7500,1357.7500,5
2008-06-10,10:15:00,1357.7500,1357.7500,1357.5000,1357.5000,9
2008-06-10,10:16:00,1357.7500,1357.7500,1357.2500,1357.2500,37
2008-06-10,10:17:00,1357.5000,1357.5000,1357.5000,1357.5000,2
2008-06-10,10:18:00,1357.5000,1357.7500,1357.2500,1357.2500,76
2008-06-10,10:19:00,1357.5000,1357.5000,1357.5000,1357.5000,23
2008-06-10,10:20:00,1357.7500,1357.7500,1357.5000,1357.5000,47
2008-06-10,10:21:00,1357.5000,1357.5000,1357.5000,1357.5000,8
2008-06-10,10:22:00,1357.7500,1357.7500,1357.2500,1357.2500,68
2008-06-10,10:23:00,1357.2500,1357.2500,1356.7500,1356.7500,108
2008-06-10,10:24:00,1356.7500,1357.0000,1356.7500,1356.7500,317
2008-06-10,10:25:00,1357.0000,1357.0000,1356.5000,1356.5000,241
2008-06-10,10:26:00,1356.5000,1356.5000,1356.2500,1356.2500,52
2008-06-10,10:27:00,1356.5000,1356.7500,1356.2500,1356.5000,26
2008-06-10,10:28:00,1356.5000,1356.5000,1356.2500,1356.5000,12
2008-06-10,10:29:00,1356.5000,1356.5000,1356.2500,1356.5000,22
2008-06-10,10:30:00,1356.5000,1356.7500,1356.2500,1356.7500,30
2008-06-10,10:31:00,1356.7500,1356.7500,1356.7500,1356.7500,5
2008-06-10,10:32:00,1356.5000,1356.7500,1356.5000,1356.7500,58
2008-06-10,10:33:00,1357.0000,1357.0000,1356.7500,1356.7500,19
2008-06-10,10:34:00,1356.7500,1356.7500,1356.7500,1356.7500,1
2008-06-10,10:35:00,1357.0000,1357.0000,1357.0000,1357.0000,21
2008-06-10,10:36:00,1357.0000,1357.0000,1356.7500,1356.7500,87
2008-06-10,10:37:00,1356.7500,1356.7500,1356.7500,1356.7500,38
2008-06-10,10:38:00,1356.7500,1356.7500,1356.7500,1356.7500,5
2008-06-10,10:39:00,1356.7500,1357.0000,1356.7500,1357.0000,26
2008-06-10,10:40:00,1357.0000,1357.0000,1356.5000,1356.7500,70
2008-06-10,10:41:00,1356.7500,1356.7500,1356.5000,1356.5000,15
2008-06-10,10:42:00,1356.5000,1356.5000,1356.5000,1356.5000,2
2008-06-10,10:43:00,1356.5000,1356.5000,1356.2500,1356.2500,49
2008-06-10,10:44:00,1356.5000,1356.5000,1356.2500,1356.2500,68
2008-06-10,10:45:00,1356.5000,1356.5000,1356.0000,1356.2500,68
2008-06-10,10:46:00,1356.2500,1356.2500,1356.2500,1356.2500,45
2008-06-10,10:47:00,1356.2500,1356.5000,1356.2500,1356.2500,129
2008-06-10,10:48:00,1356.2500,1356.2500,1356.2500,1356.2500,4
2008-06-10,10:49:00,1356.2500,1356.2500,1356.2500,1356.2500,10
2008-06-10,10:50:00,1356.2500,1356.2500,1356.0000,1356.2500,36
2008-06-10,10:51:00,1356.2500,1356.5000,1356.2500,1356.2500,116
2008-06-10,10:52:00,1356.2500,1356.5000,1356.2500,1356.5000,11
2008-06-10,10:53:00,1356.2500,1356.2500,1356.2500,1356.2500,7
2008-06-10,10:54:00,1356.2500,1356.5000,1356.2500,1356.5000,4
2008-06-10,10:55:00,1356.5000,1356.7500,1356.5000,1356.5000,35
2008-06-10,10:56:00,1356.5000,1356.5000,1356.5000,1356.5000,3
2008-06-10,10:57:00,1356.5000,1356.7500,1356.5000,1356.5000,68
2008-06-10,10:58:00,1356.2500,1356.2500,1356.2500,1356.2500,4
2008-06-10,10:59:00,1356.5000,1356.5000,1356.2500,1356.5000,31
2008-06-10,11:00:00,1356.5000,1356.5000,1356.2500,1356.2500,101
2008-06-10,11:01:00,1356.2500,1356.2500,1356.2500,1356.2500,11
2008-06-10,11:02:00,1356.5000,1356.5000,1356.5000,1356.5000,1
2008-06-10,11:03:00,1356.5000,1356.5000,1356.5000,1356.5000,1
2008-06-10,11:04:00,1356.5000,1356.5000,1356.5000,1356.5000,21
2008-06-10,11:05:00,1356.5000,1356.5000,1356.5000,1356.5000,20
2008-06-10,11:06:00,1356.7500,1356.7500,1356.7500,1356.7500,21
2008-06-10,11:08:00,1356.7500,1356.7500,1356.7500,1356.7500,8
2008-06-10,11:09:00,1356.5000,1356.7500,1356.5000,1356.7500,3
2008-06-10,11:10:00,1356.5000,1356.5000,1356.2500,1356.2500,19
2008-06-10,11:11:00,1356.2500,1356.5000,1356.2500,1356.5000,12
2008-06-10,11:12:00,1356.5000,1356.5000,1356.5000,1356.5000,3
2008-06-10,11:13:00,1356.5000,1356.5000,1356.5000,1356.5000,3
2008-06-10,11:14:00,1356.5000,1356.5000,1356.5000,1356.5000,1
2008-06-10,11:15:00,1356.7500,1356.7500,1356.7500,1356.7500,1
2008-06-10,11:16:00,1356.7500,1356.7500,1356.5000,1356.5000,47
2008-06-10,11:17:00,1356.7500,1356.7500,1356.7500,1356.7500,9
2008-06-10,11:18:00,1356.7500,1356.7500,1356.7500,1356.7500,5
2008-06-10,11:19:00,1356.7500,1357.0000,1356.7500,1357.0000,24
2008-06-10,11:20:00,1357.0000,1357.0000,1357.0000,1357.0000,4
2008-06-10,11:21:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2008-06-10,11:22:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2008-06-10,11:23:00,1357.0000,1357.0000,1357.0000,1357.0000,5
2008-06-10,11:25:00,1357.0000,1357.0000,1357.0000,1357.0000,41
2008-06-10,11:26:00,1356.7500,1356.7500,1356.7500,1356.7500,6
2008-06-10,11:28:00,1357.0000,1357.0000,1357.0000,1357.0000,20
2008-06-10,11:29:00,1356.7500,1356.7500,1356.7500,1356.7500,18
2008-06-10,11:30:00,1356.7500,1356.7500,1356.7500,1356.7500,117
2008-06-10,11:32:00,1356.5000,1356.7500,1356.2500,1356.2500,35
2008-06-10,11:33:00,1356.2500,1356.2500,1356.0000,1356.0000,78
2008-06-10,11:34:00,1356.2500,1356.2500,1355.7500,1355.7500,114
2008-06-10,11:35:00,1355.7500,1355.7500,1355.5000,1355.5000,87
2008-06-10,11:36:00,1355.5000,1355.7500,1355.5000,1355.7500,20
2008-06-10,11:37:00,1355.7500,1355.7500,1355.2500,1355.5000,37
2008-06-10,11:38:00,1355.5000,1355.7500,1355.5000,1355.7500,6
2008-06-10,11:39:00,1355.7500,1355.7500,1355.5000,1355.5000,42
2008-06-10,11:40:00,1355.5000,1355.5000,1355.5000,1355.5000,5
2008-06-10,11:41:00,1355.5000,1355.7500,1355.5000,1355.7500,61
2008-06-10,11:42:00,1356.0000,1356.0000,1355.7500,1356.0000,10
2008-06-10,11:43:00,1356.0000,1356.0000,1355.7500,1356.0000,25
2008-06-10,11:44:00,1356.0000,1356.0000,1355.7500,1356.0000,27
2008-06-10,11:45:00,1356.0000,1356.2500,1356.0000,1356.2500,9
2008-06-10,11:46:00,1356.2500,1356.5000,1356.2500,1356.5000,45
2008-06-10,11:47:00,1356.5000,1356.7500,1356.5000,1356.7500,24
2008-06-10,11:48:00,1356.7500,1356.7500,1355.7500,1355.7500,74
2008-06-10,11:49:00,1356.0000,1356.5000,1356.0000,1356.5000,37
2008-06-10,11:50:00,1356.2500,1356.2500,1356.2500,1356.2500,1
2008-06-10,11:52:00,1356.5000,1356.5000,1356.5000,1356.5000,8
2008-06-10,11:53:00,1356.5000,1356.5000,1356.0000,1356.2500,50
2008-06-10,11:54:00,1356.2500,1356.2500,1356.2500,1356.2500,7
2008-06-10,11:55:00,1356.5000,1356.5000,1356.5000,1356.5000,27
2008-06-10,11:56:00,1356.7500,1356.7500,1356.5000,1356.5000,11
2008-06-10,11:58:00,1356.5000,1356.7500,1356.2500,1356.7500,14
2008-06-10,11:59:00,1356.7500,1356.7500,1356.7500,1356.7500,4
2008-06-10,12:00:00,1356.7500,1357.0000,1356.7500,1357.0000,26
2008-06-10,12:01:00,1357.0000,1357.0000,1357.0000,1357.0000,16
2008-06-10,12:02:00,1357.0000,1357.2500,1357.0000,1357.0000,19
2008-06-10,12:03:00,1357.2500,1357.2500,1357.0000,1357.2500,12
2008-06-10,12:04:00,1357.2500,1357.5000,1357.2500,1357.2500,69
2008-06-10,12:05:00,1357.2500,1357.2500,1357.2500,1357.2500,3
2008-06-10,12:06:00,1357.2500,1357.2500,1356.7500,1356.7500,149
2008-06-10,12:07:00,1356.5000,1356.5000,1356.0000,1356.0000,128
2008-06-10,12:08:00,1356.0000,1356.0000,1355.5000,1355.5000,21
2008-06-10,12:09:00,1355.7500,1355.7500,1355.5000,1355.7500,57
2008-06-10,12:10:00,1355.5000,1355.5000,1355.0000,1355.2500,290
2008-06-10,12:11:00,1355.0000,1355.5000,1355.0000,1355.5000,41
2008-06-10,12:12:00,1355.5000,1355.5000,1355.0000,1355.2500,70
2008-06-10,12:14:00,1355.5000,1355.5000,1355.2500,1355.2500,5
2008-06-10,12:15:00,1355.5000,1356.0000,1355.5000,1355.7500,60
2008-06-10,12:16:00,1355.7500,1355.7500,1355.0000,1355.0000,115
2008-06-10,12:17:00,1355.2500,1355.2500,1355.0000,1355.2500,128
2008-06-10,12:18:00,1355.2500,1355.7500,1355.2500,1355.7500,61
2008-06-10,12:19:00,1355.7500,1357.0000,1355.5000,1357.0000,159
2008-06-10,12:20:00,1356.7500,1356.7500,1356.0000,1356.2500,19
2008-06-10,12:21:00,1356.2500,1356.7500,1356.2500,1356.7500,14
2008-06-10,12:22:00,1356.5000,1356.5000,1356.5000,1356.5000,5
2008-06-10,12:23:00,1356.5000,1356.5000,1356.5000,1356.5000,2
2008-06-10,12:24:00,1356.5000,1356.5000,1356.2500,1356.2500,23
2008-06-10,12:25:00,1356.2500,1356.7500,1355.7500,1356.0000,33
2008-06-10,12:26:00,1356.0000,1356.2500,1355.7500,1356.2500,28
2008-06-10,12:27:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2008-06-10,12:28:00,1356.0000,1356.2500,1356.0000,1356.2500,3
2008-06-10,12:29:00,1356.2500,1356.2500,1356.2500,1356.2500,7
2008-06-10,12:30:00,1356.2500,1356.2500,1356.0000,1356.2500,9
2008-06-10,12:31:00,1356.0000,1356.5000,1356.0000,1356.5000,21
2008-06-10,12:32:00,1356.5000,1356.7500,1356.5000,1356.5000,23
2008-06-10,12:33:00,1356.5000,1356.5000,1356.5000,1356.5000,4
2008-06-10,12:34:00,1356.5000,1356.7500,1356.5000,1356.7500,15
2008-06-10,12:35:00,1356.7500,1357.0000,1356.5000,1356.5000,58
2008-06-10,12:36:00,1356.7500,1357.0000,1356.7500,1357.0000,6
2008-06-10,12:37:00,1356.7500,1357.0000,1356.7500,1356.7500,5
2008-06-10,12:38:00,1356.7500,1356.7500,1356.5000,1356.5000,14
2008-06-10,12:39:00,1356.5000,1356.7500,1356.5000,1356.7500,3
2008-06-10,12:40:00,1356.5000,1356.7500,1356.5000,1356.7500,28
2008-06-10,12:41:00,1356.7500,1357.2500,1356.7500,1357.2500,78
2008-06-10,12:42:00,1357.0000,1357.0000,1357.0000,1357.0000,8
2008-06-10,12:43:00,1357.2500,1357.2500,1357.0000,1357.2500,26
2008-06-10,12:44:00,1357.2500,1357.2500,1357.2500,1357.2500,52
2008-06-10,12:45:00,1357.2500,1357.5000,1357.0000,1357.2500,16
2008-06-10,12:46:00,1357.2500,1357.2500,1357.2500,1357.2500,17
2008-06-10,12:47:00,1357.2500,1357.5000,1357.2500,1357.2500,9
2008-06-10,12:48:00,1357.2500,1357.2500,1357.0000,1357.2500,14
2008-06-10,12:49:00,1357.2500,1357.2500,1357.0000,1357.0000,15
2008-06-10,12:50:00,1357.0000,1357.0000,1356.7500,1357.0000,13
2008-06-10,12:51:00,1357.0000,1357.2500,1357.0000,1357.2500,8
2008-06-10,12:52:00,1357.2500,1357.2500,1357.2500,1357.2500,1
2008-06-10,12:53:00,1357.2500,1357.2500,1357.2500,1357.2500,1
2008-06-10,12:54:00,1357.2500,1357.2500,1357.2500,1357.2500,4
2008-06-10,12:55:00,1357.2500,1357.2500,1357.0000,1357.0000,44
2008-06-10,12:56:00,1357.0000,1357.0000,1356.5000,1357.0000,31
2008-06-10,12:57:00,1356.7500,1357.0000,1356.0000,1356.5000,52
2008-06-10,12:58:00,1356.5000,1356.5000,1356.2500,1356.2500,42
2008-06-10,12:59:00,1356.2500,1356.2500,1355.7500,1355.7500,82
2008-06-10,13:00:00,1356.0000,1356.0000,1356.0000,1356.0000,52
2008-06-10,13:01:00,1356.0000,1356.0000,1355.7500,1355.7500,12
2008-06-10,13:02:00,1356.0000,1356.2500,1355.7500,1356.2500,25
2008-06-10,13:03:00,1356.2500,1356.2500,1356.2500,1356.2500,10
2008-06-10,13:04:00,1356.2500,1356.2500,1356.2500,1356.2500,11
2008-06-10,13:05:00,1356.2500,1356.2500,1355.5000,1356.0000,102
2008-06-10,13:06:00,1356.0000,1356.0000,1356.0000,1356.0000,15
2008-06-10,13:07:00,1356.0000,1356.0000,1356.0000,1356.0000,3
2008-06-10,13:08:00,1356.0000,1356.0000,1356.0000,1356.0000,2
2008-06-10,13:09:00,1355.7500,1356.0000,1355.5000,1356.0000,29
2008-06-10,13:10:00,1356.0000,1356.0000,1356.0000,1356.0000,2
2008-06-10,13:11:00,1356.0000,1356.2500,1356.0000,1356.2500,13
2008-06-10,13:12:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2008-06-10,13:13:00,1356.0000,1356.2500,1356.0000,1356.0000,12
2008-06-10,13:14:00,1356.2500,1356.2500,1355.2500,1355.2500,46
2008-06-10,13:16:00,1355.5000,1356.0000,1355.5000,1356.0000,83
2008-06-10,13:17:00,1356.0000,1356.0000,1355.5000,1355.5000,12
2008-06-10,13:18:00,1356.0000,1356.0000,1356.0000,1356.0000,4
2008-06-10,13:19:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2008-06-10,13:20:00,1356.0000,1356.0000,1356.0000,1356.0000,7
2008-06-10,13:21:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2008-06-10,13:22:00,1356.2500,1356.5000,1356.0000,1356.5000,31
2008-06-10,13:23:00,1356.5000,1356.5000,1356.2500,1356.2500,8
2008-06-10,13:24:00,1356.2500,1356.2500,1356.2500,1356.2500,6
2008-06-10,13:25:00,1356.5000,1356.5000,1356.5000,1356.5000,2
2008-06-10,13:26:00,1356.5000,1356.5000,1356.2500,1356.2500,11
2008-06-10,13:27:00,1356.5000,1356.5000,1356.5000,1356.5000,4
2008-06-10,13:29:00,1356.5000,1356.5000,1355.7500,1356.5000,174
2008-06-10,13:30:00,1356.5000,1356.5000,1356.2500,1356.2500,13
2008-06-10,13:31:00,1356.5000,1356.5000,1356.5000,1356.5000,4
2008-06-10,13:32:00,1356.5000,1356.5000,1356.2500,1356.5000,7
2008-06-10,13:33:00,1356.5000,1356.5000,1356.5000,1356.5000,99
2008-06-10,13:34:00,1356.7500,1356.7500,1356.5000,1356.5000,22
2008-06-10,13:35:00,1356.7500,1356.7500,1356.2500,1356.5000,13
2008-06-10,13:36:00,1356.5000,1356.5000,1356.5000,1356.5000,4
2008-06-10,13:37:00,1356.7500,1356.7500,1356.7500,1356.7500,4
2008-06-10,13:38:00,1356.7500,1356.7500,1356.7500,1356.7500,30
2008-06-10,13:39:00,1356.7500,1357.0000,1356.7500,1356.7500,50
2008-06-10,13:40:00,1356.7500,1356.7500,1356.7500,1356.7500,37
2008-06-10,13:41:00,1356.7500,1356.7500,1356.7500,1356.7500,15
2008-06-10,13:42:00,1356.7500,1356.7500,1356.7500,1356.7500,8
2008-06-10,13:43:00,1356.7500,1356.7500,1356.5000,1356.7500,8
2008-06-10,13:44:00,1357.0000,1357.0000,1357.0000,1357.0000,11
2008-06-10,13:45:00,1357.0000,1357.5000,1357.0000,1357.5000,142
2008-06-10,13:46:00,1357.2500,1357.5000,1357.2500,1357.5000,18
2008-06-10,13:47:00,1357.5000,1357.5000,1357.2500,1357.5000,117
2008-06-10,13:48:00,1357.5000,1357.5000,1357.2500,1357.5000,22
2008-06-10,13:49:00,1357.2500,1357.5000,1357.2500,1357.2500,32
2008-06-10,13:50:00,1357.5000,1357.7500,1357.2500,1357.5000,87
2008-06-10,13:51:00,1357.5000,1357.5000,1357.2500,1357.2500,6
2008-06-10,13:52:00,1357.2500,1357.5000,1357.0000,1357.0000,9
2008-06-10,13:53:00,1357.2500,1357.2500,1357.2500,1357.2500,3
2008-06-10,13:54:00,1357.2500,1357.2500,1357.2500,1357.2500,2
2008-06-10,13:55:00,1357.5000,1357.5000,1357.0000,1357.0000,11
2008-06-10,13:56:00,1357.5000,1357.5000,1357.2500,1357.2500,5
2008-06-10,13:57:00,1357.2500,1357.5000,1356.5000,1356.5000,298
2008-06-10,13:58:00,1356.5000,1356.5000,1356.2500,1356.5000,70
2008-06-10,13:59:00,1356.5000,1356.7500,1356.2500,1356.5000,66
2008-06-10,14:00:00,1356.5000,1356.5000,1356.2500,1356.2500,175
2008-06-10,14:01:00,1356.5000,1357.0000,1356.2500,1356.5000,168
2008-06-10,14:02:00,1356.7500,1356.7500,1356.0000,1356.0000,168
2008-06-10,14:03:00,1356.2500,1356.2500,1356.0000,1356.2500,182
2008-06-10,14:04:00,1356.2500,1356.5000,1356.2500,1356.2500,157
2008-06-10,14:05:00,1356.5000,1356.5000,1356.0000,1356.2500,170
2008-06-10,14:06:00,1356.2500,1356.2500,1356.2500,1356.2500,147
2008-06-10,14:07:00,1356.2500,1356.2500,1356.2500,1356.2500,11
2008-06-10,14:08:00,1356.2500,1356.2500,1356.0000,1356.0000,133
2008-06-10,14:09:00,1356.0000,1356.0000,1355.7500,1355.7500,186
2008-06-10,14:10:00,1355.7500,1355.7500,1355.7500,1355.7500,70
2008-06-10,14:11:00,1355.7500,1355.7500,1355.2500,1355.5000,121
2008-06-10,14:12:00,1355.5000,1355.5000,1354.5000,1354.5000,437
2008-06-10,14:13:00,1354.5000,1354.5000,1353.7500,1354.2500,420
2008-06-10,14:14:00,1354.2500,1354.5000,1353.7500,1354.2500,87
2008-06-10,14:15:00,1354.2500,1354.2500,1354.0000,1354.2500,211
2008-06-10,14:16:00,1354.0000,1354.7500,1353.5000,1354.5000,596
2008-06-10,14:17:00,1354.5000,1354.7500,1354.0000,1354.0000,197
2008-06-10,14:18:00,1354.0000,1354.0000,1353.5000,1353.7500,55
2008-06-10,14:19:00,1353.7500,1354.0000,1353.7500,1354.0000,190
2008-06-10,14:20:00,1354.0000,1354.0000,1353.5000,1353.7500,330
2008-06-10,14:21:00,1353.5000,1354.0000,1353.0000,1354.0000,529
2008-06-10,14:22:00,1353.7500,1354.2500,1353.7500,1354.0000,106
2008-06-10,14:23:00,1353.7500,1354.0000,1353.7500,1353.7500,92
2008-06-10,14:24:00,1353.7500,1353.7500,1353.2500,1353.5000,51
2008-06-10,14:25:00,1353.5000,1353.5000,1353.0000,1353.2500,311
2008-06-10,14:26:00,1353.0000,1353.5000,1352.7500,1353.0000,483
2008-06-10,14:27:00,1352.7500,1353.0000,1352.5000,1352.7500,181
2008-06-10,14:28:00,1352.7500,1353.0000,1352.5000,1353.0000,251
2008-06-10,14:29:00,1353.0000,1353.5000,1353.0000,1353.2500,85
2008-06-10,14:30:00,1353.2500,1353.5000,1353.2500,1353.5000,15
2008-06-10,14:31:00,1353.5000,1353.5000,1353.2500,1353.5000,26
2008-06-10,14:32:00,1353.2500,1354.2500,1353.2500,1354.2500,196
2008-06-10,14:33:00,1354.2500,1354.7500,1354.2500,1354.5000,535
2008-06-10,14:34:00,1354.5000,1355.0000,1354.2500,1355.0000,325
2008-06-10,14:35:00,1355.0000,1355.0000,1354.5000,1354.5000,347
2008-06-10,14:36:00,1354.2500,1354.7500,1354.0000,1354.2500,107
2008-06-10,14:37:00,1354.5000,1354.7500,1354.5000,1354.5000,69
2008-06-10,14:38:00,1354.5000,1354.5000,1354.2500,1354.2500,37
2008-06-10,14:39:00,1354.0000,1354.2500,1354.0000,1354.0000,70
2008-06-10,14:40:00,1354.0000,1354.2500,1354.0000,1354.2500,17
2008-06-10,14:41:00,1354.2500,1354.5000,1354.2500,1354.5000,80
2008-06-10,14:42:00,1354.5000,1354.7500,1354.5000,1354.7500,118
2008-06-10,14:43:00,1354.7500,1355.0000,1354.5000,1354.7500,164
2008-06-10,14:44:00,1355.0000,1355.0000,1354.5000,1354.7500,188
2008-06-10,14:45:00,1354.7500,1354.7500,1354.5000,1354.7500,119
2008-06-10,14:46:00,1354.7500,1354.7500,1354.5000,1354.5000,267
2008-06-10,14:47:00,1354.5000,1354.5000,1354.5000,1354.5000,157
2008-06-10,14:48:00,1354.5000,1354.7500,1354.5000,1354.7500,73
2008-06-10,14:49:00,1354.7500,1354.7500,1354.2500,1354.5000,439
2008-06-10,14:50:00,1354.7500,1355.0000,1354.5000,1354.7500,63
2008-06-10,14:51:00,1354.5000,1354.7500,1354.5000,1354.5000,39
2008-06-10,14:52:00,1354.7500,1355.0000,1354.7500,1354.7500,337
2008-06-10,14:53:00,1354.7500,1355.0000,1354.7500,1355.0000,119
2008-06-10,14:54:00,1354.7500,1355.0000,1354.7500,1355.0000,74
2008-06-10,14:55:00,1355.0000,1355.0000,1354.7500,1354.7500,290
2008-06-10,14:56:00,1354.5000,1354.5000,1353.7500,1354.0000,320
2008-06-10,14:57:00,1354.0000,1354.0000,1353.5000,1353.7500,439
2008-06-10,14:58:00,1353.7500,1353.7500,1353.0000,1353.0000,389
2008-06-10,14:59:00,1353.2500,1353.2500,1352.7500,1353.0000,397
2008-06-10,15:00:00,1352.7500,1353.2500,1352.7500,1353.0000,891
2008-06-10,15:01:00,1352.7500,1353.2500,1352.7500,1353.0000,495
2008-06-10,15:02:00,1353.0000,1353.5000,1353.0000,1353.2500,227
2008-06-10,15:03:00,1353.2500,1353.5000,1352.7500,1352.7500,357
2008-06-10,15:04:00,1353.0000,1353.5000,1353.0000,1353.0000,434
2008-06-10,15:05:00,1353.0000,1353.7500,1353.0000,1353.7500,220
2008-06-10,15:06:00,1353.7500,1354.2500,1353.7500,1353.7500,389
2008-06-10,15:07:00,1353.7500,1354.5000,1353.7500,1354.0000,331
2008-06-10,15:08:00,1354.0000,1354.0000,1353.5000,1353.7500,218
2008-06-10,15:09:00,1353.7500,1354.0000,1353.5000,1353.7500,218
2008-06-10,15:10:00,1353.7500,1354.0000,1353.7500,1353.7500,200
2008-06-10,15:11:00,1354.0000,1354.5000,1353.7500,1354.5000,263
2008-06-10,15:12:00,1354.5000,1355.0000,1354.5000,1354.7500,238
2008-06-10,15:13:00,1354.7500,1355.2500,1354.5000,1355.0000,315
2008-06-10,15:14:00,1355.0000,1355.2500,1355.0000,1355.0000,461
2008-06-10,15:15:00,1355.0000,1355.0000,1354.7500,1354.7500,53
2008-06-10,15:16:00,1355.0000,1355.5000,1355.0000,1355.2500,195
2008-06-10,15:17:00,1355.2500,1355.2500,1355.0000,1355.0000,206
2008-06-10,15:18:00,1355.0000,1355.5000,1354.7500,1355.0000,135
2008-06-10,15:19:00,1355.0000,1355.2500,1354.7500,1355.0000,149
2008-06-10,15:20:00,1355.0000,1355.2500,1354.7500,1354.7500,135
2008-06-10,15:21:00,1354.7500,1355.0000,1354.5000,1354.5000,284
2008-06-10,15:22:00,1354.7500,1354.7500,1354.2500,1354.2500,320
2008-06-10,15:23:00,1354.2500,1354.2500,1353.5000,1353.5000,274
2008-06-10,15:24:00,1353.2500,1353.2500,1353.0000,1353.0000,571
2008-06-10,15:25:00,1353.0000,1353.0000,1352.2500,1352.2500,736
2008-06-10,15:26:00,1352.2500,1353.5000,1352.2500,1353.0000,952
2008-06-10,15:27:00,1353.0000,1353.0000,1352.7500,1352.7500,400
2008-06-10,15:28:00,1352.7500,1352.7500,1352.5000,1352.5000,157
2008-06-10,15:29:00,1352.5000,1352.7500,1352.0000,1352.7500,694
2008-06-10,15:30:00,1352.7500,1353.2500,1352.5000,1353.2500,760
2008-06-10,15:31:00,1353.0000,1353.7500,1353.0000,1353.5000,328
2008-06-10,15:32:00,1353.5000,1353.7500,1353.2500,1353.5000,114
2008-06-10,15:33:00,1353.2500,1353.5000,1352.2500,1352.7500,361
2008-06-10,15:34:00,1352.7500,1353.0000,1352.0000,1352.0000,603
2008-06-10,15:35:00,1352.0000,1352.7500,1352.0000,1352.5000,666
2008-06-10,15:36:00,1352.5000,1352.7500,1351.5000,1352.0000,663
2008-06-10,15:37:00,1352.0000,1352.0000,1351.5000,1351.5000,628
2008-06-10,15:38:00,1351.5000,1351.7500,1350.7500,1351.0000,942
2008-06-10,15:39:00,1351.0000,1351.5000,1350.7500,1351.2500,319
2008-06-10,15:40:00,1351.2500,1351.7500,1351.0000,1351.5000,331
2008-06-10,15:41:00,1351.5000,1351.7500,1351.2500,1351.2500,255
2008-06-10,15:42:00,1351.2500,1351.2500,1351.0000,1351.0000,276
2008-06-10,15:43:00,1351.2500,1351.5000,1351.0000,1351.5000,484
2008-06-10,15:44:00,1351.2500,1351.5000,1351.0000,1351.5000,250
2008-06-10,15:45:00,1351.5000,1351.7500,1351.2500,1351.5000,310
2008-06-10,15:46:00,1351.5000,1351.5000,1350.5000,1350.7500,595
2008-06-10,15:47:00,1350.5000,1351.2500,1350.2500,1351.0000,577
2008-06-10,15:48:00,1351.0000,1351.5000,1351.0000,1351.5000,236
2008-06-10,15:49:00,1351.5000,1351.7500,1351.2500,1351.7500,135
2008-06-10,15:50:00,1351.7500,1352.5000,1351.7500,1352.2500,614
2008-06-10,15:51:00,1352.2500,1353.2500,1352.0000,1352.7500,763
2008-06-10,15:52:00,1352.7500,1353.2500,1352.7500,1353.0000,504
2008-06-10,15:53:00,1353.0000,1353.0000,1352.2500,1352.2500,986
2008-06-10,15:54:00,1352.2500,1352.5000,1352.0000,1352.2500,362
2008-06-10,15:55:00,1352.2500,1352.7500,1352.2500,1352.7500,162
2008-06-10,15:56:00,1352.7500,1352.7500,1352.5000,1352.5000,100
2008-06-10,15:57:00,1352.5000,1353.0000,1352.5000,1353.0000,128
2008-06-10,15:58:00,1353.0000,1354.0000,1353.0000,1353.5000,436
2008-06-10,15:59:00,1353.5000,1354.2500,1353.5000,1354.0000,378
2008-06-10,16:00:00,1354.0000,1354.2500,1353.5000,1354.0000,516
2008-06-10,16:01:00,1354.0000,1354.0000,1353.5000,1353.5000,348
2008-06-10,16:02:00,1353.5000,1353.7500,1353.0000,1353.2500,374
2008-06-10,16:03:00,1353.5000,1353.5000,1353.2500,1353.2500,345
2008-06-10,16:04:00,1353.2500,1353.5000,1353.0000,1353.5000,408
2008-06-10,16:05:00,1353.5000,1353.5000,1352.7500,1353.0000,242
2008-06-10,16:06:00,1352.7500,1353.0000,1352.5000,1352.5000,149
2008-06-10,16:07:00,1352.7500,1353.0000,1352.5000,1353.0000,258
2008-06-10,16:08:00,1353.0000,1353.0000,1352.7500,1353.0000,54
2008-06-10,16:09:00,1352.7500,1352.7500,1352.5000,1352.5000,115
2008-06-10,16:10:00,1352.7500,1353.5000,1352.7500,1353.5000,389
2008-06-10,16:11:00,1353.5000,1353.7500,1353.5000,1353.5000,367
2008-06-10,16:12:00,1353.7500,1353.7500,1353.0000,1353.2500,277
2008-06-10,16:13:00,1353.0000,1353.2500,1352.7500,1353.2500,199
2008-06-10,16:14:00,1353.2500,1353.7500,1353.0000,1353.2500,662
2008-06-10,16:15:00,1353.2500,1353.2500,1353.0000,1353.0000,192
2008-06-10,16:16:00,1353.0000,1353.2500,1353.0000,1353.0000,225
2008-06-10,16:17:00,1353.2500,1353.2500,1352.7500,1352.7500,339
2008-06-10,16:18:00,1352.7500,1352.7500,1352.2500,1352.2500,268
2008-06-10,16:19:00,1352.2500,1352.5000,1351.7500,1352.0000,324
2008-06-10,16:20:00,1351.7500,1352.2500,1351.7500,1352.2500,231
2008-06-10,16:21:00,1352.0000,1352.2500,1352.0000,1352.2500,124
2008-06-10,16:22:00,1352.2500,1352.2500,1352.0000,1352.2500,173
2008-06-10,16:23:00,1352.2500,1352.7500,1352.0000,1352.7500,226
2008-06-10,16:24:00,1352.7500,1353.0000,1352.5000,1352.7500,208
2008-06-10,16:25:00,1352.7500,1352.7500,1352.5000,1352.5000,97
2008-06-10,16:26:00,1352.2500,1352.2500,1351.5000,1351.7500,517
2008-06-10,16:27:00,1351.7500,1351.7500,1350.5000,1350.7500,976
2008-06-10,16:28:00,1350.7500,1351.2500,1350.5000,1351.2500,427
2008-06-10,16:29:00,1351.2500,1351.5000,1351.2500,1351.5000,123
2008-06-10,16:30:00,1351.2500,1351.5000,1351.0000,1351.2500,276
2008-06-10,16:31:00,1351.0000,1351.2500,1351.0000,1351.2500,263
2008-06-10,16:32:00,1351.2500,1351.2500,1350.7500,1351.0000,178
2008-06-10,16:33:00,1351.0000,1351.2500,1350.7500,1350.7500,367
2008-06-10,16:34:00,1350.7500,1350.7500,1347.5000,1347.7500,4779
2008-06-10,16:35:00,1347.7500,1349.5000,1347.7500,1349.5000,1077
2008-06-10,16:36:00,1349.2500,1349.5000,1348.5000,1348.7500,869
2008-06-10,16:37:00,1348.5000,1348.7500,1348.5000,1348.5000,181
2008-06-10,16:38:00,1348.2500,1348.5000,1348.0000,1348.5000,336
2008-06-10,16:39:00,1348.5000,1348.7500,1348.2500,1348.7500,351
2008-06-10,16:40:00,1348.5000,1349.0000,1348.5000,1349.0000,460
2008-06-10,16:41:00,1349.0000,1349.0000,1348.7500,1349.0000,327
2008-06-10,16:42:00,1348.7500,1349.0000,1348.7500,1349.0000,377
2008-06-10,16:43:00,1349.0000,1349.2500,1348.7500,1348.7500,231
2008-06-10,16:44:00,1348.7500,1348.7500,1347.7500,1348.0000,480
2008-06-10,16:45:00,1348.2500,1348.2500,1347.7500,1348.0000,592
2008-06-10,16:46:00,1348.0000,1348.0000,1347.2500,1347.5000,587
2008-06-10,16:47:00,1347.5000,1348.0000,1347.5000,1348.0000,457
2008-06-10,16:48:00,1348.0000,1348.7500,1348.0000,1348.5000,421
2008-06-10,16:49:00,1348.7500,1349.7500,1348.7500,1349.5000,682
2008-06-10,16:50:00,1349.7500,1350.0000,1349.5000,1349.5000,547
2008-06-10,16:51:00,1349.5000,1349.5000,1349.2500,1349.2500,117
2008-06-10,16:52:00,1349.2500,1349.5000,1349.2500,1349.5000,240
2008-06-10,16:53:00,1349.5000,1349.7500,1349.2500,1349.5000,36
2008-06-10,16:54:00,1349.5000,1350.0000,1349.2500,1349.7500,610
2008-06-10,16:55:00,1349.7500,1350.5000,1349.7500,1350.2500,668
2008-06-10,16:56:00,1350.2500,1350.7500,1350.2500,1350.7500,422
2008-06-10,16:57:00,1350.5000,1350.5000,1350.5000,1350.5000,159
2008-06-10,16:58:00,1350.7500,1350.7500,1349.0000,1349.0000,928
2008-06-10,16:59:00,1349.0000,1349.5000,1348.7500,1349.5000,744
2008-06-10,17:00:00,1349.5000,1349.5000,1349.2500,1349.5000,285
2008-06-10,17:01:00,1349.5000,1350.0000,1349.5000,1349.5000,140
2008-06-10,17:02:00,1349.5000,1349.5000,1349.2500,1349.5000,126
2008-06-10,17:03:00,1349.5000,1350.0000,1349.5000,1349.7500,202
2008-06-10,17:04:00,1350.0000,1350.0000,1349.7500,1349.7500,21
2008-06-10,17:05:00,1349.7500,1350.0000,1349.7500,1350.0000,120
2008-06-10,17:06:00,1350.0000,1350.0000,1349.7500,1350.0000,60
2008-06-10,17:07:00,1350.0000,1351.0000,1350.0000,1351.0000,770
2008-06-10,17:08:00,1351.0000,1352.2500,1351.0000,1352.0000,849
2008-06-10,17:09:00,1352.0000,1352.0000,1351.7500,1351.7500,702
2008-06-10,17:10:00,1352.0000,1352.2500,1352.0000,1352.0000,494
2008-06-10,17:11:00,1351.7500,1351.7500,1351.5000,1351.5000,192
2008-06-10,17:12:00,1351.5000,1351.7500,1351.2500,1351.5000,365
2008-06-10,17:13:00,1351.5000,1351.5000,1350.7500,1351.0000,540
2008-06-10,17:14:00,1351.0000,1351.5000,1351.0000,1351.5000,180
2008-06-10,17:15:00,1351.2500,1351.2500,1351.0000,1351.2500,70
2008-06-10,17:16:00,1351.2500,1351.5000,1350.7500,1351.0000,348
2008-06-10,17:17:00,1351.2500,1351.2500,1350.7500,1351.0000,220
2008-06-10,17:18:00,1351.0000,1351.2500,1350.7500,1351.2500,31
2008-06-10,17:19:00,1351.0000,1351.5000,1351.0000,1351.5000,267
2008-06-10,17:20:00,1351.2500,1351.5000,1351.2500,1351.2500,186
2008-06-10,17:21:00,1351.5000,1351.7500,1351.2500,1351.5000,275
2008-06-10,17:22:00,1351.5000,1351.5000,1351.2500,1351.5000,78
2008-06-10,17:23:00,1351.5000,1351.7500,1351.2500,1351.2500,33
2008-06-10,17:24:00,1351.5000,1351.5000,1351.2500,1351.5000,75
2008-06-10,17:25:00,1351.7500,1351.7500,1351.5000,1351.7500,42
2008-06-10,17:26:00,1351.5000,1351.7500,1351.2500,1351.2500,197
2008-06-10,17:27:00,1351.5000,1351.7500,1351.5000,1351.5000,138
2008-06-10,17:28:00,1351.5000,1351.7500,1351.5000,1351.7500,107
2008-06-10,17:29:00,1351.7500,1352.2500,1351.7500,1352.2500,597
2008-06-10,17:30:00,1352.2500,1353.0000,1352.2500,1352.7500,697
2008-06-10,17:31:00,1353.0000,1353.5000,1352.7500,1353.2500,957
2008-06-10,17:32:00,1353.2500,1354.0000,1353.2500,1353.7500,696
2008-06-10,17:33:00,1353.7500,1353.7500,1353.0000,1353.2500,407
2008-06-10,17:34:00,1353.2500,1354.5000,1353.2500,1354.2500,961
2008-06-10,17:35:00,1354.2500,1354.7500,1354.2500,1354.7500,735
2008-06-10,17:36:00,1354.7500,1355.0000,1354.5000,1354.7500,584
2008-06-10,17:37:00,1354.7500,1356.0000,1354.7500,1355.7500,2254
2008-06-10,17:38:00,1355.5000,1355.7500,1355.2500,1355.2500,526
2008-06-10,17:39:00,1355.2500,1355.2500,1354.7500,1354.7500,545
2008-06-10,17:40:00,1354.5000,1355.0000,1354.2500,1355.0000,237
2008-06-10,17:41:00,1355.0000,1355.0000,1354.5000,1354.7500,706
2008-06-10,17:42:00,1354.5000,1354.7500,1354.5000,1354.5000,67
2008-06-10,17:43:00,1354.2500,1354.5000,1354.2500,1354.5000,172
2008-06-10,17:44:00,1354.2500,1354.5000,1354.0000,1354.2500,289
2008-06-10,17:45:00,1354.0000,1354.5000,1354.0000,1354.5000,391
2008-06-10,17:46:00,1354.2500,1354.5000,1354.0000,1354.5000,275
2008-06-10,17:47:00,1354.5000,1354.5000,1354.2500,1354.5000,161
2008-06-10,17:48:00,1354.5000,1354.7500,1354.5000,1354.7500,295
2008-06-10,17:49:00,1354.5000,1355.0000,1354.5000,1354.7500,506
2008-06-10,17:50:00,1354.7500,1354.7500,1354.5000,1354.5000,120
2008-06-10,17:51:00,1354.5000,1354.5000,1354.2500,1354.5000,30
2008-06-10,17:52:00,1354.2500,1354.5000,1354.2500,1354.2500,283
2008-06-10,17:53:00,1354.2500,1354.5000,1353.7500,1354.0000,630
2008-06-10,17:54:00,1354.2500,1354.2500,1353.7500,1353.7500,382
2008-06-10,17:55:00,1354.0000,1354.2500,1353.5000,1353.7500,826
2008-06-10,17:56:00,1353.7500,1354.0000,1353.7500,1354.0000,516
2008-06-10,17:57:00,1354.0000,1354.5000,1354.0000,1354.2500,132
2008-06-10,17:58:00,1354.2500,1354.2500,1354.2500,1354.2500,34
2008-06-10,17:59:00,1354.2500,1354.2500,1354.0000,1354.2500,187
2008-06-10,18:00:00,1354.2500,1354.2500,1353.7500,1354.0000,483
2008-06-10,18:01:00,1354.0000,1354.2500,1354.0000,1354.2500,506
2008-06-10,18:02:00,1354.2500,1354.2500,1354.0000,1354.2500,112
2008-06-10,18:03:00,1354.2500,1355.0000,1354.2500,1355.0000,465
2008-06-10,18:04:00,1354.7500,1355.2500,1354.5000,1355.2500,473
2008-06-10,18:05:00,1355.2500,1355.7500,1355.0000,1355.7500,354
2008-06-10,18:06:00,1355.7500,1357.0000,1355.7500,1356.0000,1947
2008-06-10,18:07:00,1356.0000,1356.0000,1355.7500,1355.7500,615
2008-06-10,18:08:00,1356.0000,1356.0000,1355.5000,1355.7500,428
2008-06-10,18:09:00,1355.7500,1355.7500,1355.7500,1355.7500,36
2008-06-10,18:10:00,1355.7500,1356.0000,1355.5000,1355.5000,225
2008-06-10,18:11:00,1355.5000,1355.5000,1354.7500,1355.0000,1308
2008-06-10,18:12:00,1355.0000,1355.2500,1355.0000,1355.0000,352
2008-06-10,18:13:00,1355.0000,1355.0000,1354.7500,1355.0000,632
2008-06-10,18:14:00,1355.0000,1355.2500,1354.7500,1354.7500,857
2008-06-10,18:15:00,1354.5000,1354.7500,1354.5000,1354.5000,124
2008-06-10,18:16:00,1354.7500,1355.0000,1354.7500,1354.7500,50
2008-06-10,18:17:00,1354.7500,1354.7500,1354.7500,1354.7500,61
2008-06-10,18:18:00,1354.7500,1354.7500,1354.5000,1354.5000,185
2008-06-10,18:19:00,1354.5000,1354.5000,1354.0000,1354.2500,321
2008-06-10,18:20:00,1354.2500,1354.5000,1354.2500,1354.2500,175
2008-06-10,18:21:00,1354.2500,1354.2500,1353.7500,1353.7500,487
2008-06-10,18:22:00,1353.5000,1354.0000,1353.5000,1354.0000,128
2008-06-10,18:23:00,1354.0000,1354.2500,1354.0000,1354.2500,266
2008-06-10,18:24:00,1354.0000,1354.5000,1354.0000,1354.5000,283
2008-06-10,18:25:00,1354.5000,1354.7500,1354.2500,1354.5000,406
2008-06-10,18:26:00,1354.5000,1354.5000,1353.5000,1353.7500,407
2008-06-10,18:27:00,1353.7500,1354.0000,1353.7500,1353.7500,22
2008-06-10,18:28:00,1353.7500,1354.0000,1353.5000,1354.0000,174
2008-06-10,18:29:00,1354.0000,1354.0000,1353.7500,1353.7500,98
2008-06-10,18:30:00,1354.0000,1354.0000,1353.5000,1353.7500,132
2008-06-10,18:31:00,1353.5000,1353.5000,1352.5000,1352.7500,1226
2008-06-10,18:32:00,1352.7500,1352.7500,1352.2500,1352.2500,573
2008-06-10,18:33:00,1352.2500,1352.5000,1352.2500,1352.2500,491
2008-06-10,18:34:00,1352.2500,1352.5000,1352.2500,1352.2500,244
2008-06-10,18:35:00,1352.2500,1352.5000,1352.2500,1352.2500,191
2008-06-10,18:36:00,1352.2500,1352.2500,1352.0000,1352.2500,275
2008-06-10,18:37:00,1352.2500,1352.2500,1352.0000,1352.2500,192
2008-06-10,18:38:00,1352.2500,1352.2500,1352.0000,1352.0000,97
2008-06-10,18:39:00,1352.0000,1352.2500,1351.7500,1352.2500,54
2008-06-10,18:40:00,1352.2500,1352.7500,1352.2500,1352.7500,111
2008-06-10,18:41:00,1352.5000,1353.0000,1352.5000,1352.7500,410
2008-06-10,18:42:00,1353.0000,1353.0000,1352.7500,1353.0000,243
2008-06-10,18:43:00,1353.0000,1353.0000,1352.5000,1352.7500,120
2008-06-10,18:44:00,1352.5000,1352.5000,1352.2500,1352.2500,231
2008-06-10,18:45:00,1352.2500,1353.0000,1352.2500,1353.0000,279
2008-06-10,18:46:00,1353.0000,1353.2500,1353.0000,1353.0000,219
2008-06-10,18:47:00,1353.0000,1353.0000,1353.0000,1353.0000,27
2008-06-10,18:48:00,1353.0000,1353.2500,1353.0000,1353.2500,88
2008-06-10,18:49:00,1353.2500,1354.0000,1353.2500,1354.0000,235
2008-06-10,18:50:00,1353.7500,1354.0000,1353.7500,1353.7500,136
2008-06-10,18:51:00,1353.7500,1354.0000,1353.7500,1353.7500,59
2008-06-10,18:52:00,1354.0000,1354.2500,1353.7500,1354.2500,159
2008-06-10,18:53:00,1354.0000,1354.2500,1353.5000,1353.5000,103
2008-06-10,18:54:00,1353.5000,1353.5000,1353.2500,1353.2500,119
2008-06-10,18:55:00,1353.0000,1353.0000,1352.7500,1352.7500,134
2008-06-10,18:56:00,1352.5000,1353.2500,1352.5000,1353.0000,528
2008-06-10,18:57:00,1353.0000,1353.2500,1353.0000,1353.2500,191
2008-06-10,18:58:00,1353.5000,1353.7500,1353.2500,1353.7500,47
2008-06-10,18:59:00,1353.7500,1354.2500,1353.5000,1354.2500,197
2008-06-10,19:00:00,1354.5000,1354.5000,1354.0000,1354.2500,198
2008-06-10,19:01:00,1354.2500,1354.2500,1354.0000,1354.0000,179
2008-06-10,19:02:00,1354.0000,1354.0000,1353.7500,1353.7500,191
2008-06-10,19:03:00,1354.0000,1354.2500,1353.7500,1354.2500,293
2008-06-10,19:04:00,1354.0000,1354.2500,1353.7500,1353.7500,271
2008-06-10,19:05:00,1354.0000,1354.7500,1353.7500,1354.0000,795
2008-06-10,19:06:00,1354.0000,1354.2500,1353.7500,1354.2500,83
2008-06-10,19:07:00,1354.2500,1354.5000,1354.0000,1354.2500,223
2008-06-10,19:08:00,1354.2500,1354.5000,1354.0000,1354.5000,117
2008-06-10,19:09:00,1354.2500,1354.7500,1354.2500,1354.7500,243
2008-06-10,19:10:00,1354.7500,1355.2500,1354.5000,1355.2500,352
2008-06-10,19:11:00,1355.2500,1355.2500,1354.5000,1355.0000,644
2008-06-10,19:12:00,1355.0000,1355.0000,1354.7500,1354.7500,540
2008-06-10,19:13:00,1354.7500,1355.0000,1354.5000,1354.5000,79
2008-06-10,19:14:00,1354.5000,1354.7500,1354.5000,1354.5000,85
2008-06-10,19:15:00,1354.5000,1354.7500,1354.2500,1354.2500,172
2008-06-10,19:16:00,1354.5000,1354.5000,1354.2500,1354.2500,190
2008-06-10,19:17:00,1354.0000,1355.0000,1354.0000,1355.0000,687
2008-06-10,19:18:00,1355.0000,1355.7500,1354.7500,1355.5000,564
2008-06-10,19:19:00,1355.5000,1355.7500,1355.0000,1355.7500,508
2008-06-10,19:20:00,1355.7500,1355.7500,1355.0000,1355.0000,458
2008-06-10,19:21:00,1355.0000,1355.2500,1355.0000,1355.2500,518
2008-06-10,19:22:00,1355.5000,1355.5000,1355.0000,1355.2500,477
2008-06-10,19:23:00,1355.0000,1355.2500,1355.0000,1355.0000,256
2008-06-10,19:24:00,1355.2500,1355.2500,1354.0000,1354.2500,678
2008-06-10,19:25:00,1354.2500,1354.2500,1353.5000,1353.7500,962
2008-06-10,19:26:00,1353.5000,1354.0000,1353.2500,1353.5000,404
2008-06-10,19:27:00,1353.2500,1353.7500,1353.2500,1353.5000,403
2008-06-10,19:28:00,1353.7500,1353.7500,1353.5000,1353.5000,144
2008-06-10,19:29:00,1353.7500,1353.7500,1353.2500,1353.2500,129
2008-06-10,19:30:00,1353.2500,1353.5000,1353.2500,1353.5000,1020
2008-06-10,19:31:00,1353.5000,1353.5000,1352.7500,1353.2500,732
2008-06-10,19:32:00,1353.2500,1353.2500,1353.0000,1353.2500,491
2008-06-10,19:33:00,1353.2500,1353.5000,1353.0000,1353.0000,267
2008-06-10,19:34:00,1353.0000,1353.2500,1352.7500,1353.2500,271
2008-06-10,19:35:00,1353.2500,1353.2500,1352.7500,1353.0000,224
2008-06-10,19:36:00,1352.7500,1353.2500,1352.5000,1352.5000,877
2008-06-10,19:37:00,1352.5000,1352.5000,1351.2500,1351.2500,1540
2008-06-10,19:38:00,1351.5000,1351.5000,1351.0000,1351.2500,838
2008-06-10,19:39:00,1351.2500,1351.7500,1351.2500,1351.7500,378
2008-06-10,19:40:00,1351.7500,1352.0000,1351.7500,1351.7500,200
2008-06-10,19:41:00,1352.0000,1352.7500,1352.0000,1352.5000,622
2008-06-10,19:42:00,1352.7500,1353.2500,1352.7500,1353.0000,449
2008-06-10,19:43:00,1353.2500,1353.2500,1352.5000,1352.7500,578
2008-06-10,19:44:00,1352.7500,1353.0000,1352.7500,1352.7500,390
2008-06-10,19:45:00,1352.7500,1353.2500,1352.7500,1353.2500,438
2008-06-10,19:46:00,1353.0000,1353.5000,1353.0000,1353.5000,485
2008-06-10,19:47:00,1353.2500,1353.7500,1353.0000,1353.7500,310
2008-06-10,19:48:00,1353.7500,1353.7500,1353.0000,1353.2500,256
2008-06-10,19:49:00,1353.2500,1353.7500,1353.2500,1353.5000,294
2008-06-10,19:50:00,1353.5000,1353.7500,1353.5000,1353.5000,253
2008-06-10,19:51:00,1353.5000,1353.5000,1353.2500,1353.5000,207
2008-06-10,19:52:00,1353.2500,1353.2500,1353.2500,1353.2500,132
2008-06-10,19:53:00,1353.2500,1353.7500,1353.0000,1353.5000,490
2008-06-10,19:54:00,1353.5000,1353.5000,1353.0000,1353.0000,530
2008-06-10,19:55:00,1353.2500,1353.2500,1353.0000,1353.0000,358
2008-06-10,19:56:00,1353.0000,1353.0000,1352.2500,1352.5000,528
2008-06-10,19:57:00,1352.5000,1352.5000,1352.0000,1352.0000,510
2008-06-10,19:58:00,1352.0000,1352.2500,1351.7500,1352.0000,368
2008-06-10,19:59:00,1351.7500,1352.2500,1351.7500,1352.2500,243
2008-06-10,20:00:00,1352.2500,1352.7500,1352.2500,1352.7500,321
2008-06-10,20:01:00,1352.7500,1352.7500,1352.0000,1352.2500,194
2008-06-10,20:02:00,1352.2500,1352.5000,1352.0000,1352.2500,262
2008-06-10,20:03:00,1352.2500,1352.5000,1352.0000,1352.0000,241
2008-06-10,20:04:00,1352.0000,1352.2500,1351.7500,1352.0000,71
2008-06-10,20:05:00,1351.7500,1352.0000,1351.5000,1351.7500,415
2008-06-10,20:06:00,1351.7500,1352.0000,1350.7500,1351.0000,1375
2008-06-10,20:07:00,1351.0000,1351.5000,1350.5000,1350.5000,998
2008-06-10,20:08:00,1350.2500,1350.5000,1349.5000,1349.5000,1366
2008-06-10,20:09:00,1349.7500,1350.2500,1349.7500,1350.0000,971
2008-06-10,20:10:00,1349.7500,1350.2500,1349.5000,1349.7500,1199
2008-06-10,20:11:00,1349.7500,1350.0000,1349.0000,1349.7500,1999
2008-06-10,20:12:00,1349.7500,1350.2500,1349.5000,1350.0000,1027
2008-06-10,20:13:00,1350.0000,1350.0000,1349.5000,1349.7500,590
2008-06-10,20:14:00,1350.0000,1350.0000,1347.7500,1348.7500,3551
2008-06-10,20:15:00,1348.5000,1349.2500,1348.5000,1349.0000,945
2008-06-10,20:16:00,1348.7500,1349.2500,1348.7500,1348.7500,568
2008-06-10,20:17:00,1349.0000,1349.2500,1348.7500,1349.2500,240
2008-06-10,20:18:00,1349.2500,1349.5000,1349.2500,1349.2500,437
2008-06-10,20:19:00,1349.2500,1349.7500,1349.0000,1349.2500,247
2008-06-10,20:20:00,1349.5000,1349.5000,1349.2500,1349.2500,272
2008-06-10,20:21:00,1349.5000,1349.7500,1349.0000,1349.2500,673
2008-06-10,20:22:00,1349.2500,1350.0000,1349.0000,1349.7500,1021
2008-06-10,20:23:00,1349.7500,1350.5000,1349.7500,1350.5000,1125
2008-06-10,20:24:00,1350.5000,1351.0000,1350.2500,1350.7500,660
2008-06-10,20:25:00,1350.7500,1351.0000,1350.5000,1350.5000,646
2008-06-10,20:26:00,1350.7500,1351.2500,1350.7500,1351.2500,589
2008-06-10,20:27:00,1351.2500,1351.5000,1351.0000,1351.5000,534
2008-06-10,20:28:00,1351.2500,1351.7500,1351.2500,1351.5000,725
2008-06-10,20:29:00,1351.5000,1351.5000,1351.2500,1351.5000,406
2008-06-10,20:30:00,1351.5000,1351.5000,1349.5000,1350.0000,2277
2008-06-10,20:31:00,1350.2500,1351.7500,1350.2500,1351.5000,1252
2008-06-10,20:32:00,1351.7500,1352.0000,1351.2500,1351.5000,989
2008-06-10,20:33:00,1351.5000,1351.7500,1351.0000,1351.5000,421
2008-06-10,20:34:00,1351.5000,1351.7500,1351.2500,1351.5000,270
2008-06-10,20:35:00,1351.7500,1351.7500,1351.2500,1351.5000,578
2008-06-10,20:36:00,1351.7500,1352.0000,1351.5000,1351.7500,377
2008-06-10,20:37:00,1351.7500,1352.7500,1351.7500,1352.5000,1554
2008-06-10,20:38:00,1352.5000,1352.7500,1352.5000,1352.5000,810
2008-06-10,20:39:00,1352.5000,1352.7500,1352.2500,1352.5000,736
2008-06-10,20:40:00,1352.2500,1352.7500,1352.2500,1352.5000,470
2008-06-10,20:41:00,1352.7500,1353.0000,1352.5000,1352.5000,204
2008-06-10,20:42:00,1352.5000,1352.7500,1352.2500,1352.5000,542
2008-06-10,20:43:00,1352.5000,1352.7500,1352.2500,1352.2500,348
2008-06-10,20:44:00,1352.5000,1352.5000,1351.5000,1351.7500,653
2008-06-10,20:45:00,1351.7500,1352.2500,1351.2500,1352.2500,1820
2008-06-10,20:46:00,1352.2500,1352.2500,1352.0000,1352.0000,356
2008-06-10,20:47:00,1352.0000,1352.2500,1351.7500,1352.0000,191
2008-06-10,20:48:00,1352.0000,1352.2500,1351.0000,1351.2500,743
2008-06-10,20:49:00,1351.0000,1351.5000,1350.7500,1351.0000,684
2008-06-10,20:50:00,1351.2500,1351.2500,1350.7500,1351.2500,560
2008-06-10,20:51:00,1351.0000,1351.2500,1351.0000,1351.2500,207
2008-06-10,20:52:00,1351.0000,1351.2500,1350.7500,1351.2500,868
2008-06-10,20:53:00,1351.2500,1351.2500,1350.7500,1351.2500,767
2008-06-10,20:54:00,1351.2500,1351.5000,1351.0000,1351.2500,679
2008-06-10,20:55:00,1351.2500,1351.5000,1351.0000,1351.2500,197
2008-06-10,20:56:00,1351.0000,1351.2500,1351.0000,1351.0000,88
2008-06-10,20:57:00,1351.2500,1351.2500,1350.7500,1351.0000,187
2008-06-10,20:58:00,1351.0000,1351.2500,1351.0000,1351.2500,102
2008-06-10,20:59:00,1351.2500,1351.5000,1351.0000,1351.5000,154
2008-06-10,21:00:00,1351.2500,1351.5000,1350.7500,1350.7500,1284
2008-06-10,21:01:00,1351.0000,1351.0000,1350.0000,1350.2500,1340
2008-06-10,21:02:00,1350.2500,1350.7500,1349.2500,1349.2500,2589
2008-06-10,21:03:00,1349.2500,1350.0000,1349.2500,1350.0000,765
2008-06-10,21:04:00,1350.0000,1350.2500,1349.7500,1350.2500,613
2008-06-10,21:05:00,1350.2500,1350.2500,1350.0000,1350.0000,373
2008-06-10,21:06:00,1350.2500,1350.7500,1350.0000,1350.7500,344
2008-06-10,21:07:00,1350.5000,1351.2500,1350.5000,1351.0000,1192
2008-06-10,21:08:00,1351.0000,1351.5000,1350.7500,1351.2500,1146
2008-06-10,21:09:00,1351.2500,1351.5000,1350.5000,1350.5000,1014
2008-06-10,21:10:00,1350.5000,1350.7500,1350.0000,1350.0000,703
2008-06-10,21:11:00,1350.0000,1350.2500,1349.0000,1349.0000,1722
2008-06-10,21:12:00,1349.0000,1349.5000,1348.7500,1349.0000,2517
2008-06-10,21:13:00,1349.0000,1349.2500,1349.0000,1349.0000,275
2008-06-10,21:14:00,1349.2500,1350.0000,1349.0000,1350.0000,1732
2008-06-10,21:15:00,1350.0000,1350.5000,1350.0000,1350.0000,1996
2008-06-10,21:16:00,1350.0000,1350.5000,1350.0000,1350.5000,373
2008-06-10,21:17:00,1350.2500,1350.5000,1350.0000,1350.0000,414
2008-06-10,21:18:00,1350.0000,1350.0000,1349.7500,1350.0000,227
2008-06-10,21:19:00,1350.0000,1350.7500,1350.0000,1350.7500,712
2008-06-10,21:20:00,1350.7500,1351.0000,1350.5000,1351.0000,990
2008-06-10,21:21:00,1351.0000,1351.7500,1350.7500,1351.7500,2172
2008-06-10,21:22:00,1351.7500,1352.0000,1351.5000,1351.5000,1313
2008-06-10,21:23:00,1351.5000,1351.7500,1351.5000,1351.5000,566
2008-06-10,21:24:00,1351.2500,1351.7500,1350.7500,1351.0000,1672
2008-06-10,21:25:00,1351.0000,1351.5000,1350.7500,1351.2500,602
2008-06-10,21:26:00,1351.2500,1352.0000,1351.2500,1351.7500,720
2008-06-10,21:27:00,1351.7500,1352.5000,1351.7500,1352.5000,1871
2008-06-10,21:28:00,1352.5000,1352.5000,1352.0000,1352.2500,1212
2008-06-10,21:29:00,1352.5000,1353.0000,1352.2500,1352.7500,2807
2008-06-10,21:30:00,1353.0000,1353.7500,1352.7500,1353.0000,9032
2008-06-10,21:31:00,1353.0000,1353.2500,1351.7500,1352.0000,6753
2008-06-10,21:32:00,1352.0000,1352.5000,1351.2500,1352.0000,6218
2008-06-10,21:33:00,1352.2500,1352.5000,1352.0000,1352.5000,4488
2008-06-10,21:34:00,1352.5000,1352.7500,1351.2500,1351.7500,7990
2008-06-10,21:35:00,1351.7500,1353.0000,1351.2500,1353.0000,6915
2008-06-10,21:36:00,1353.0000,1353.7500,1352.5000,1353.7500,9418
2008-06-10,21:37:00,1353.5000,1354.7500,1353.2500,1354.5000,11388
2008-06-10,21:38:00,1354.5000,1354.5000,1353.2500,1354.0000,8212
2008-06-10,21:39:00,1354.0000,1354.0000,1353.2500,1353.5000,4736
2008-06-10,21:40:00,1353.2500,1353.7500,1352.2500,1352.7500,5963
2008-06-10,21:41:00,1352.7500,1353.5000,1352.2500,1352.2500,4766
2008-06-10,21:42:00,1352.5000,1353.2500,1352.0000,1353.0000,6989
2008-06-10,21:43:00,1352.7500,1354.7500,1352.5000,1354.2500,7822
2008-06-10,21:44:00,1354.2500,1354.5000,1353.2500,1353.7500,7067
2008-06-10,21:45:00,1353.5000,1354.0000,1352.7500,1353.0000,9178
2008-06-10,21:46:00,1352.7500,1353.2500,1351.7500,1352.2500,12127
2008-06-10,21:47:00,1352.5000,1354.0000,1352.0000,1354.0000,8434
2008-06-10,21:48:00,1354.0000,1355.5000,1353.7500,1355.5000,11550
2008-06-10,21:49:00,1355.5000,1356.0000,1355.0000,1355.7500,10032
2008-06-10,21:50:00,1355.7500,1356.5000,1355.2500,1356.2500,8844
2008-06-10,21:51:00,1356.0000,1357.0000,1355.7500,1356.0000,8264
2008-06-10,21:52:00,1356.0000,1356.7500,1355.5000,1355.5000,6208
2008-06-10,21:53:00,1355.5000,1356.0000,1355.2500,1355.7500,4756
2008-06-10,21:54:00,1355.5000,1355.7500,1354.7500,1354.7500,4125
2008-06-10,21:55:00,1355.0000,1355.2500,1354.2500,1355.0000,6727
2008-06-10,21:56:00,1354.7500,1354.7500,1353.0000,1353.2500,11913
2008-06-10,21:57:00,1353.2500,1354.0000,1352.7500,1353.7500,3806
2008-06-10,21:58:00,1353.7500,1354.0000,1353.0000,1353.2500,5056
2008-06-10,21:59:00,1353.2500,1354.0000,1353.2500,1354.0000,2725
2008-06-10,22:00:00,1354.0000,1355.0000,1353.2500,1354.7500,8244
2008-06-10,22:01:00,1354.7500,1354.7500,1353.7500,1353.7500,4562
2008-06-10,22:02:00,1354.0000,1354.0000,1352.7500,1353.5000,5934
2008-06-10,22:03:00,1353.2500,1353.7500,1352.7500,1353.2500,6100
2008-06-10,22:04:00,1353.2500,1354.2500,1353.2500,1354.0000,4150
2008-06-10,22:05:00,1354.0000,1354.0000,1353.0000,1353.7500,3174
2008-06-10,22:06:00,1353.7500,1354.7500,1353.7500,1354.7500,3524
2008-06-10,22:07:00,1354.5000,1354.7500,1354.0000,1354.5000,2621
2008-06-10,22:08:00,1354.5000,1354.5000,1353.7500,1354.0000,3009
2008-06-10,22:09:00,1353.7500,1354.7500,1353.0000,1354.7500,9822
2008-06-10,22:10:00,1354.7500,1355.7500,1354.5000,1355.7500,5920
2008-06-10,22:11:00,1355.5000,1356.2500,1355.2500,1355.7500,9549
2008-06-10,22:12:00,1355.7500,1356.7500,1355.5000,1356.0000,7137
2008-06-10,22:13:00,1356.0000,1357.7500,1356.0000,1357.5000,9550
2008-06-10,22:14:00,1357.7500,1359.7500,1357.5000,1359.2500,22928
2008-06-10,22:15:00,1359.5000,1359.5000,1358.7500,1359.2500,6575
2008-06-10,22:16:00,1359.2500,1360.0000,1358.7500,1359.7500,10163
2008-06-10,22:17:00,1360.0000,1361.2500,1359.7500,1360.5000,16779
2008-06-10,22:18:00,1360.7500,1361.0000,1360.2500,1360.7500,4922
2008-06-10,22:19:00,1360.5000,1361.2500,1360.5000,1360.7500,9589
2008-06-10,22:20:00,1361.0000,1361.0000,1359.7500,1359.7500,8829
2008-06-10,22:21:00,1359.7500,1360.0000,1359.2500,1359.2500,5933
2008-06-10,22:22:00,1359.2500,1359.5000,1358.7500,1359.2500,4778
2008-06-10,22:23:00,1359.2500,1360.0000,1359.0000,1359.7500,5778
2008-06-10,22:24:00,1359.7500,1360.0000,1359.0000,1359.7500,3866
2008-06-10,22:25:00,1359.7500,1360.7500,1359.5000,1360.5000,5258
2008-06-10,22:26:00,1360.5000,1360.7500,1360.0000,1360.0000,2874
2008-06-10,22:27:00,1360.2500,1360.2500,1359.0000,1359.0000,3213
2008-06-10,22:28:00,1359.0000,1359.7500,1358.7500,1359.7500,6136
2008-06-10,22:29:00,1359.5000,1360.5000,1359.2500,1359.5000,3369
2008-06-10,22:30:00,1359.7500,1359.7500,1358.7500,1359.0000,2612
2008-06-10,22:31:00,1358.7500,1359.2500,1358.2500,1359.2500,5997
2008-06-10,22:32:00,1359.2500,1360.2500,1359.0000,1359.7500,2934
2008-06-10,22:33:00,1360.0000,1360.2500,1359.0000,1360.0000,4381
2008-06-10,22:34:00,1360.0000,1360.0000,1358.5000,1358.5000,4961
2008-06-10,22:35:00,1358.5000,1358.5000,1356.2500,1356.5000,15380
2008-06-10,22:36:00,1356.5000,1357.0000,1356.2500,1356.5000,3822
2008-06-10,22:37:00,1356.7500,1357.2500,1356.2500,1357.0000,3645
2008-06-10,22:38:00,1357.0000,1357.2500,1356.2500,1357.0000,4868
2008-06-10,22:39:00,1357.2500,1357.7500,1357.0000,1357.5000,4664
2008-06-10,22:40:00,1357.5000,1357.5000,1356.7500,1357.0000,4233
2008-06-10,22:41:00,1357.0000,1357.0000,1356.0000,1356.5000,6519
2008-06-10,22:42:00,1356.5000,1356.7500,1355.5000,1356.2500,6680
2008-06-10,22:43:00,1356.2500,1357.2500,1356.0000,1357.0000,3743
2008-06-10,22:44:00,1357.0000,1357.7500,1357.0000,1357.5000,1929
2008-06-10,22:45:00,1357.5000,1358.2500,1357.2500,1358.0000,5225
2008-06-10,22:46:00,1358.0000,1358.0000,1357.2500,1357.2500,3721
2008-06-10,22:47:00,1357.5000,1358.5000,1357.2500,1358.0000,3607
2008-06-10,22:48:00,1358.2500,1359.0000,1358.0000,1358.7500,5834
2008-06-10,22:49:00,1358.7500,1359.0000,1358.2500,1358.7500,2446
2008-06-10,22:50:00,1358.7500,1358.7500,1358.0000,1358.5000,2927
2008-06-10,22:51:00,1358.5000,1358.5000,1357.0000,1357.5000,4981
2008-06-10,22:52:00,1357.5000,1358.0000,1357.0000,1357.0000,4608
2008-06-10,22:53:00,1357.0000,1357.5000,1356.5000,1357.2500,2721
2008-06-10,22:54:00,1357.2500,1357.5000,1356.5000,1357.2500,2105
2008-06-10,22:55:00,1357.0000,1357.2500,1356.7500,1356.7500,1166
2008-06-10,22:56:00,1356.5000,1356.5000,1355.2500,1356.2500,8140
2008-06-10,22:57:00,1356.2500,1357.2500,1355.5000,1357.0000,5622
2008-06-10,22:58:00,1357.2500,1359.5000,1357.0000,1359.2500,7156
2008-06-10,22:59:00,1359.2500,1359.2500,1356.7500,1357.2500,7865
2008-06-10,23:00:00,1357.2500,1358.7500,1356.7500,1358.7500,3863
2008-06-10,23:01:00,1358.7500,1359.7500,1358.5000,1359.0000,4915
2008-06-10,23:02:00,1358.7500,1358.7500,1357.5000,1357.5000,5502
2008-06-10,23:03:00,1357.7500,1358.0000,1355.5000,1356.0000,7068
2008-06-10,23:04:00,1356.0000,1356.0000,1353.7500,1355.0000,11422
2008-06-10,23:05:00,1354.7500,1355.0000,1353.7500,1354.5000,7679
2008-06-10,23:06:00,1354.5000,1355.5000,1353.5000,1353.5000,6701
2008-06-10,23:07:00,1353.5000,1355.0000,1353.5000,1355.0000,6129
2008-06-10,23:08:00,1355.0000,1355.5000,1354.7500,1355.5000,4171
2008-06-10,23:09:00,1355.5000,1355.5000,1353.7500,1355.0000,5302
2008-06-10,23:10:00,1355.2500,1356.5000,1354.7500,1356.2500,6136
2008-06-10,23:11:00,1356.5000,1356.5000,1355.2500,1355.2500,3948
2008-06-10,23:12:00,1355.2500,1356.2500,1355.2500,1355.5000,3773
2008-06-10,23:13:00,1355.5000,1356.2500,1355.2500,1355.7500,2789
2008-06-10,23:14:00,1355.7500,1356.0000,1355.2500,1355.5000,972
2008-06-10,23:15:00,1355.7500,1356.5000,1355.2500,1355.2500,4430
2008-06-10,23:16:00,1355.2500,1356.5000,1355.2500,1356.0000,4000
2008-06-10,23:17:00,1355.7500,1357.0000,1355.7500,1356.5000,3654
2008-06-10,23:18:00,1356.5000,1357.0000,1356.2500,1356.5000,1995
2008-06-10,23:19:00,1356.5000,1357.0000,1356.2500,1356.5000,3836
2008-06-10,23:20:00,1356.5000,1357.2500,1356.5000,1357.2500,1976
2008-06-10,23:21:00,1357.0000,1357.2500,1356.2500,1356.5000,1706
2008-06-10,23:22:00,1356.5000,1356.7500,1355.7500,1356.0000,3718
2008-06-10,23:23:00,1356.2500,1357.0000,1356.0000,1356.7500,2736
2008-06-10,23:24:00,1356.7500,1357.2500,1356.5000,1357.0000,3172
2008-06-10,23:25:00,1357.0000,1357.7500,1356.7500,1357.2500,5419
2008-06-10,23:26:00,1357.0000,1357.7500,1356.0000,1356.7500,3761
2008-06-10,23:27:00,1356.7500,1356.7500,1355.7500,1356.2500,2633
2008-06-10,23:28:00,1356.0000,1356.2500,1355.7500,1355.7500,1959
2008-06-10,23:29:00,1356.0000,1356.2500,1355.2500,1355.7500,4441
2008-06-10,23:30:00,1356.0000,1356.5000,1355.5000,1356.0000,4527
2008-06-10,23:31:00,1356.0000,1357.0000,1356.0000,1356.7500,2705
2008-06-10,23:32:00,1356.7500,1357.2500,1355.2500,1355.7500,8383
2008-06-10,23:33:00,1355.7500,1356.0000,1355.0000,1355.0000,5153
2008-06-10,23:34:00,1355.2500,1356.2500,1355.2500,1355.7500,3860
2008-06-10,23:35:00,1355.7500,1356.2500,1355.2500,1355.7500,3267
2008-06-10,23:36:00,1356.0000,1356.2500,1355.7500,1355.7500,2171
2008-06-10,23:37:00,1355.7500,1356.2500,1354.7500,1355.5000,4713
2008-06-10,23:38:00,1355.7500,1357.0000,1355.5000,1356.0000,5389
2008-06-10,23:39:00,1356.0000,1357.0000,1356.0000,1356.2500,6245
2008-06-10,23:40:00,1356.2500,1357.0000,1356.2500,1356.7500,3681
2008-06-10,23:41:00,1357.0000,1357.2500,1356.5000,1357.2500,3788
2008-06-10,23:42:00,1357.2500,1359.0000,1357.2500,1358.5000,10102
2008-06-10,23:43:00,1358.5000,1359.7500,1358.5000,1359.5000,5957
2008-06-10,23:44:00,1359.5000,1360.7500,1359.2500,1360.7500,9423
2008-06-10,23:45:00,1360.7500,1361.7500,1360.5000,1361.5000,11913
2008-06-10,23:46:00,1361.5000,1362.0000,1360.5000,1361.0000,10044
2008-06-10,23:47:00,1361.0000,1362.0000,1361.0000,1361.7500,4885
2008-06-10,23:48:00,1361.5000,1362.5000,1361.2500,1361.2500,10256
2008-06-10,23:49:00,1361.2500,1361.7500,1360.5000,1360.5000,4502
2008-06-10,23:50:00,1360.5000,1361.5000,1360.5000,1360.7500,4219
2008-06-10,23:51:00,1360.7500,1361.0000,1358.7500,1358.7500,5993
2008-06-10,23:52:00,1359.0000,1359.7500,1358.7500,1359.0000,5210
2008-06-10,23:53:00,1358.7500,1359.2500,1358.0000,1358.0000,4461
2008-06-10,23:54:00,1358.0000,1358.7500,1358.0000,1358.2500,2086
2008-06-10,23:55:00,1358.2500,1359.2500,1358.2500,1359.0000,1855
2008-06-10,23:56:00,1359.0000,1359.2500,1358.0000,1358.0000,4547
2008-06-10,23:57:00,1358.2500,1358.5000,1357.2500,1358.2500,6321
2008-06-10,23:58:00,1358.2500,1358.5000,1358.0000,1358.2500,1304
2008-06-10,23:59:00,1358.2500,1358.7500,1358.0000,1358.5000,1186
2008-06-11,00:00:00,1358.2500,1359.0000,1358.2500,1358.2500,3508
2008-06-11,00:01:00,1358.2500,1358.2500,1357.0000,1357.0000,3685
2008-06-11,00:02:00,1357.2500,1357.2500,1356.0000,1357.0000,6411
2008-06-11,00:03:00,1357.2500,1357.2500,1356.5000,1356.7500,3783
2008-06-11,00:04:00,1356.7500,1358.0000,1356.7500,1358.0000,2385
2008-06-11,00:05:00,1357.7500,1358.0000,1357.7500,1358.0000,1195
2008-06-11,00:06:00,1358.0000,1358.2500,1357.5000,1358.0000,1986
2008-06-11,00:07:00,1358.0000,1358.5000,1357.7500,1358.2500,1918
2008-06-11,00:08:00,1358.2500,1359.0000,1358.0000,1358.5000,1960
2008-06-11,00:09:00,1358.5000,1359.2500,1358.0000,1358.0000,3352
2008-06-11,00:10:00,1358.0000,1359.5000,1357.7500,1359.5000,4107
2008-06-11,00:11:00,1359.5000,1359.5000,1358.5000,1359.2500,1659
2008-06-11,00:12:00,1359.0000,1360.7500,1359.0000,1360.5000,5839
2008-06-11,00:13:00,1360.2500,1361.7500,1360.2500,1361.0000,6469
2008-06-11,00:14:00,1361.2500,1361.2500,1359.7500,1360.0000,5104
2008-06-11,00:15:00,1360.2500,1361.0000,1359.7500,1360.5000,2793
2008-06-11,00:16:00,1360.5000,1361.0000,1360.2500,1360.5000,2763
2008-06-11,00:17:00,1360.7500,1361.7500,1360.5000,1361.7500,4412
2008-06-11,00:18:00,1361.5000,1361.7500,1360.5000,1360.7500,3418
2008-06-11,00:19:00,1360.7500,1361.2500,1359.7500,1361.2500,2847
2008-06-11,00:20:00,1361.2500,1361.2500,1360.2500,1360.5000,1269
2008-06-11,00:21:00,1360.5000,1362.2500,1360.5000,1361.5000,6051
2008-06-11,00:22:00,1361.5000,1362.2500,1361.2500,1362.2500,3592
2008-06-11,00:23:00,1362.0000,1364.2500,1362.0000,1363.2500,18192
2008-06-11,00:24:00,1363.2500,1364.0000,1363.0000,1363.2500,7249
2008-06-11,00:25:00,1363.2500,1363.5000,1362.7500,1362.7500,3333
2008-06-11,00:26:00,1362.7500,1363.0000,1362.5000,1362.7500,3034
2008-06-11,00:27:00,1362.7500,1363.0000,1361.7500,1361.7500,3497
2008-06-11,00:28:00,1361.7500,1362.2500,1361.2500,1361.5000,4356
2008-06-11,00:29:00,1361.7500,1362.2500,1361.2500,1362.2500,2299
2008-06-11,00:30:00,1362.5000,1362.5000,1361.2500,1361.5000,6283
2008-06-11,00:31:00,1361.5000,1362.5000,1361.5000,1362.2500,5192
2008-06-11,00:32:00,1362.0000,1362.2500,1361.0000,1361.5000,4197
2008-06-11,00:33:00,1361.7500,1363.7500,1361.2500,1363.2500,10305
2008-06-11,00:34:00,1363.2500,1363.5000,1362.7500,1363.2500,1647
2008-06-11,00:35:00,1363.2500,1364.0000,1362.7500,1364.0000,2918
2008-06-11,00:36:00,1363.7500,1364.0000,1363.2500,1363.7500,1924
2008-06-11,00:37:00,1363.7500,1364.2500,1363.2500,1364.2500,2562
2008-06-11,00:38:00,1364.2500,1364.5000,1363.5000,1363.7500,4392
2008-06-11,00:39:00,1363.7500,1364.0000,1363.0000,1363.0000,2452
2008-06-11,00:40:00,1363.2500,1363.7500,1362.7500,1363.0000,3056
2008-06-11,00:41:00,1363.0000,1363.2500,1362.7500,1362.7500,2830
2008-06-11,00:42:00,1362.7500,1363.2500,1362.2500,1362.5000,2883
2008-06-11,00:43:00,1362.5000,1362.7500,1361.7500,1361.7500,2286
2008-06-11,00:44:00,1362.0000,1362.2500,1361.0000,1361.2500,5467
2008-06-11,00:45:00,1361.5000,1361.7500,1361.0000,1361.2500,2337
2008-06-11,00:46:00,1361.2500,1361.7500,1361.0000,1361.5000,1933
2008-06-11,00:47:00,1361.5000,1361.7500,1361.0000,1361.2500,2155
2008-06-11,00:48:00,1361.2500,1361.5000,1361.0000,1361.5000,435
2008-06-11,00:49:00,1361.5000,1362.2500,1361.2500,1362.2500,2514
2008-06-11,00:50:00,1362.0000,1362.2500,1361.7500,1362.0000,856
2008-06-11,00:51:00,1362.0000,1362.5000,1361.7500,1362.2500,1851
2008-06-11,00:52:00,1362.2500,1362.5000,1361.7500,1362.2500,1193
2008-06-11,00:53:00,1362.2500,1362.7500,1361.7500,1361.7500,1515
2008-06-11,00:54:00,1361.7500,1363.0000,1361.7500,1363.0000,1983
2008-06-11,00:55:00,1363.0000,1363.5000,1362.2500,1363.2500,3098
2008-06-11,00:56:00,1363.2500,1363.7500,1362.7500,1362.7500,2511
2008-06-11,00:57:00,1362.7500,1363.2500,1362.5000,1362.5000,1879
2008-06-11,00:58:00,1362.2500,1362.7500,1362.0000,1362.2500,1407
2008-06-11,00:59:00,1362.2500,1362.7500,1362.0000,1362.5000,1612
2008-06-11,01:00:00,1362.5000,1362.5000,1361.7500,1361.7500,1775
2008-06-11,01:01:00,1362.0000,1362.2500,1361.5000,1361.5000,2395
2008-06-11,01:02:00,1361.5000,1362.0000,1361.2500,1361.7500,3253
2008-06-11,01:03:00,1361.7500,1362.0000,1361.5000,1361.7500,1850
2008-06-11,01:04:00,1361.7500,1362.0000,1360.5000,1361.5000,7412
2008-06-11,01:05:00,1361.5000,1362.5000,1361.2500,1362.5000,3641
2008-06-11,01:06:00,1362.2500,1362.7500,1361.5000,1362.2500,4969
2008-06-11,01:07:00,1362.2500,1362.5000,1362.0000,1362.2500,568
2008-06-11,01:08:00,1362.0000,1362.2500,1361.5000,1361.5000,1228
2008-06-11,01:09:00,1361.7500,1362.5000,1361.5000,1362.0000,2750
2008-06-11,01:10:00,1362.0000,1364.7500,1362.0000,1364.2500,12243
2008-06-11,01:11:00,1364.5000,1366.5000,1364.2500,1366.0000,17359
2008-06-11,01:12:00,1366.0000,1366.5000,1365.5000,1366.0000,6981
2008-06-11,01:13:00,1365.7500,1367.2500,1365.7500,1366.7500,8207
2008-06-11,01:14:00,1366.5000,1367.0000,1366.0000,1366.7500,5253
2008-06-11,01:15:00,1366.7500,1367.2500,1366.5000,1366.7500,3336
2008-06-11,01:16:00,1367.0000,1367.0000,1366.0000,1366.0000,3051
2008-06-11,01:17:00,1366.0000,1366.2500,1365.2500,1365.7500,3854
2008-06-11,01:18:00,1365.7500,1366.0000,1364.7500,1365.2500,4618
2008-06-11,01:19:00,1365.2500,1365.7500,1364.5000,1365.2500,4254
2008-06-11,01:20:00,1365.0000,1365.5000,1364.5000,1364.7500,2953
2008-06-11,01:21:00,1364.7500,1365.7500,1364.7500,1365.5000,2467
2008-06-11,01:22:00,1365.2500,1365.5000,1363.7500,1364.7500,4832
2008-06-11,01:23:00,1364.7500,1365.0000,1364.2500,1364.2500,1844
2008-06-11,01:24:00,1364.2500,1364.7500,1364.2500,1364.7500,777
2008-06-11,01:25:00,1364.7500,1365.5000,1364.5000,1365.2500,1929
2008-06-11,01:26:00,1365.2500,1366.7500,1365.0000,1366.0000,4184
2008-06-11,01:27:00,1366.0000,1367.0000,1365.7500,1366.2500,2201
2008-06-11,01:28:00,1366.2500,1366.7500,1366.0000,1366.5000,2033
2008-06-11,01:29:00,1366.2500,1366.5000,1365.5000,1366.2500,2296
2008-06-11,01:30:00,1366.2500,1366.2500,1365.5000,1366.0000,1532
2008-06-11,01:31:00,1366.0000,1366.2500,1364.7500,1365.0000,1694
2008-06-11,01:32:00,1364.7500,1365.2500,1363.7500,1364.2500,4744
2008-06-11,01:33:00,1364.2500,1364.5000,1364.0000,1364.5000,1872
2008-06-11,01:34:00,1364.2500,1364.5000,1362.7500,1363.0000,6327
2008-06-11,01:35:00,1363.2500,1363.2500,1362.7500,1363.0000,2326
2008-06-11,01:36:00,1362.7500,1363.2500,1362.5000,1363.0000,1426
2008-06-11,01:37:00,1363.0000,1363.2500,1362.5000,1362.5000,1404
2008-06-11,01:38:00,1362.5000,1362.7500,1362.0000,1362.2500,3800
2008-06-11,01:39:00,1362.2500,1363.0000,1362.2500,1362.5000,1743
2008-06-11,01:40:00,1362.5000,1363.5000,1362.5000,1363.2500,2907
2008-06-11,01:41:00,1363.2500,1363.2500,1362.7500,1362.7500,2021
2008-06-11,01:42:00,1362.7500,1363.0000,1362.5000,1362.7500,2030
2008-06-11,01:43:00,1362.7500,1363.5000,1362.7500,1363.0000,724
2008-06-11,01:44:00,1363.0000,1364.0000,1363.0000,1363.7500,2214
2008-06-11,01:45:00,1363.5000,1363.7500,1362.7500,1363.0000,1001
2008-06-11,01:46:00,1363.0000,1363.5000,1362.7500,1363.0000,1609
2008-06-11,01:47:00,1363.2500,1363.7500,1363.0000,1363.7500,1307
2008-06-11,01:48:00,1363.5000,1363.7500,1363.2500,1363.2500,1502
2008-06-11,01:49:00,1363.5000,1363.5000,1362.2500,1362.7500,3560
2008-06-11,01:50:00,1363.0000,1363.0000,1362.0000,1362.2500,2536
2008-06-11,01:51:00,1362.5000,1363.2500,1362.2500,1362.7500,1575
2008-06-11,01:52:00,1362.7500,1364.0000,1362.7500,1363.7500,2472
2008-06-11,01:53:00,1363.7500,1363.7500,1362.5000,1362.7500,1216
2008-06-11,01:54:00,1363.0000,1363.0000,1362.5000,1362.7500,918
2008-06-11,01:55:00,1362.7500,1363.0000,1362.2500,1362.5000,1552
2008-06-11,01:56:00,1362.7500,1363.5000,1362.2500,1363.2500,1976
2008-06-11,01:57:00,1363.2500,1363.2500,1361.2500,1361.2500,7136
2008-06-11,01:58:00,1361.2500,1361.7500,1361.0000,1361.0000,2831
2008-06-11,01:59:00,1361.0000,1361.7500,1361.0000,1361.2500,1821
2008-06-11,02:00:00,1361.2500,1362.0000,1361.0000,1361.7500,3173
2008-06-11,02:01:00,1361.7500,1362.0000,1360.0000,1360.7500,7361
2008-06-11,02:02:00,1360.7500,1361.2500,1360.5000,1360.7500,3403
2008-06-11,02:03:00,1360.7500,1360.7500,1358.2500,1359.0000,13502
2008-06-11,02:04:00,1359.0000,1359.2500,1358.2500,1358.5000,7459
2008-06-11,02:05:00,1358.7500,1359.0000,1357.5000,1357.7500,8355
2008-06-11,02:06:00,1357.7500,1359.0000,1357.5000,1358.7500,6081
2008-06-11,02:07:00,1359.0000,1359.0000,1357.0000,1357.5000,7316
2008-06-11,02:08:00,1357.2500,1357.5000,1356.2500,1356.7500,8540
2008-06-11,02:09:00,1356.7500,1357.0000,1355.7500,1357.0000,7596
2008-06-11,02:10:00,1357.0000,1357.0000,1355.7500,1356.7500,5791
2008-06-11,02:11:00,1356.7500,1356.7500,1355.7500,1356.0000,3090
2008-06-11,02:12:00,1355.7500,1356.2500,1355.0000,1355.5000,6276
2008-06-11,02:13:00,1355.5000,1356.2500,1355.2500,1356.2500,3785
2008-06-11,02:14:00,1356.0000,1357.0000,1355.7500,1357.0000,3150
2008-06-11,02:15:00,1357.0000,1357.0000,1356.5000,1356.7500,2166
2008-06-11,02:16:00,1357.0000,1357.0000,1355.2500,1355.7500,3295
2008-06-11,02:17:00,1355.7500,1356.2500,1355.2500,1355.5000,3437
2008-06-11,02:18:00,1355.7500,1356.2500,1355.0000,1355.2500,4432
2008-06-11,02:19:00,1355.2500,1355.5000,1354.5000,1354.7500,7198
2008-06-11,02:20:00,1354.7500,1356.5000,1354.5000,1356.2500,5288
2008-06-11,02:21:00,1356.2500,1357.2500,1356.0000,1356.2500,3774
2008-06-11,02:22:00,1356.2500,1356.7500,1356.2500,1356.5000,500
2008-06-11,02:23:00,1356.5000,1357.2500,1356.5000,1356.7500,1879
2008-06-11,02:24:00,1357.0000,1357.0000,1355.7500,1356.5000,2640
2008-06-11,02:25:00,1356.5000,1356.7500,1355.7500,1355.7500,3729
2008-06-11,02:26:00,1356.0000,1356.2500,1355.0000,1355.2500,2857
2008-06-11,02:27:00,1355.5000,1356.5000,1355.2500,1356.2500,2050
2008-06-11,02:28:00,1356.2500,1357.7500,1356.0000,1357.7500,3441
2008-06-11,02:29:00,1357.7500,1358.2500,1357.5000,1357.7500,6336
2008-06-11,02:30:00,1357.7500,1358.2500,1357.5000,1358.0000,3314
2008-06-11,02:31:00,1358.0000,1358.0000,1357.2500,1357.5000,2260
2008-06-11,02:32:00,1357.5000,1357.5000,1356.7500,1357.2500,1582
2008-06-11,02:33:00,1357.2500,1357.7500,1357.0000,1357.7500,1453
2008-06-11,02:34:00,1357.5000,1357.7500,1356.7500,1357.2500,2399
2008-06-11,02:35:00,1357.0000,1358.0000,1357.0000,1358.0000,2424
2008-06-11,02:36:00,1358.0000,1358.2500,1356.7500,1357.0000,1644
2008-06-11,02:37:00,1357.2500,1358.2500,1357.2500,1357.7500,1729
2008-06-11,02:38:00,1357.7500,1358.0000,1356.7500,1357.0000,2384
2008-06-11,02:39:00,1357.0000,1357.7500,1356.7500,1357.7500,2763
2008-06-11,02:40:00,1357.7500,1358.5000,1357.2500,1358.2500,3875
2008-06-11,02:41:00,1358.2500,1358.5000,1357.7500,1358.5000,2251
2008-06-11,02:42:00,1358.5000,1359.5000,1358.2500,1359.0000,5715
2008-06-11,02:43:00,1359.0000,1360.0000,1358.7500,1359.5000,4171
2008-06-11,02:44:00,1359.2500,1359.5000,1357.7500,1358.5000,3459
2008-06-11,02:45:00,1358.5000,1359.0000,1358.2500,1359.0000,1025
2008-06-11,02:46:00,1359.2500,1359.5000,1358.5000,1359.2500,2651
2008-06-11,02:47:00,1359.2500,1359.2500,1358.5000,1359.0000,2522
2008-06-11,02:48:00,1359.0000,1359.7500,1358.5000,1359.0000,2323
2008-06-11,02:49:00,1359.2500,1359.5000,1359.0000,1359.0000,2346
2008-06-11,02:50:00,1359.0000,1359.2500,1358.0000,1358.0000,2898
2008-06-11,02:51:00,1358.0000,1358.5000,1357.5000,1357.7500,2348
2008-06-11,02:52:00,1357.7500,1358.0000,1357.0000,1357.7500,3309
2008-06-11,02:53:00,1357.7500,1358.2500,1357.0000,1357.5000,4116
2008-06-11,02:54:00,1357.5000,1358.5000,1357.2500,1358.5000,2144
2008-06-11,02:55:00,1358.2500,1358.7500,1357.5000,1358.7500,2707
2008-06-11,02:56:00,1358.7500,1360.7500,1358.5000,1360.2500,6839
2008-06-11,02:57:00,1360.2500,1360.5000,1360.0000,1360.0000,1467
2008-06-11,02:58:00,1360.2500,1360.2500,1358.5000,1359.5000,6201
2008-06-11,02:59:00,1359.5000,1360.2500,1359.0000,1360.0000,2768
2008-06-11,03:00:00,1360.2500,1360.5000,1359.7500,1360.0000,2628
2008-06-11,03:01:00,1360.0000,1362.0000,1359.7500,1361.5000,11970
2008-06-11,03:02:00,1361.2500,1362.0000,1360.7500,1361.2500,5895
2008-06-11,03:03:00,1361.2500,1361.5000,1360.7500,1360.7500,2911
2008-06-11,03:04:00,1360.7500,1361.2500,1360.5000,1360.5000,1814
2008-06-11,03:05:00,1360.7500,1361.0000,1360.2500,1360.7500,3012
2008-06-11,03:06:00,1360.7500,1361.2500,1360.5000,1361.0000,3157
2008-06-11,03:07:00,1361.0000,1361.2500,1360.5000,1360.5000,1480
2008-06-11,03:08:00,1360.5000,1361.0000,1360.2500,1360.7500,2207
2008-06-11,03:09:00,1360.7500,1361.5000,1360.7500,1361.0000,2499
2008-06-11,03:10:00,1361.0000,1361.5000,1360.7500,1361.2500,1287
2008-06-11,03:11:00,1361.2500,1362.0000,1361.0000,1361.5000,4499
2008-06-11,03:12:00,1361.2500,1361.7500,1361.0000,1361.5000,2735
2008-06-11,03:13:00,1361.5000,1362.0000,1361.0000,1362.0000,2627
2008-06-11,03:14:00,1361.7500,1362.2500,1361.5000,1362.2500,3377
2008-06-11,03:15:00,1362.2500,1362.2500,1359.2500,1360.0000,8441
2008-06-11,03:16:00,1360.2500,1360.7500,1359.2500,1359.2500,3866
2008-06-11,03:17:00,1359.5000,1360.2500,1359.2500,1359.7500,3642
2008-06-11,03:18:00,1359.7500,1360.0000,1359.0000,1359.7500,3146
2008-06-11,03:19:00,1360.0000,1360.2500,1359.0000,1359.2500,2400
2008-06-11,03:20:00,1359.5000,1360.2500,1359.2500,1359.2500,4809
2008-06-11,03:21:00,1359.2500,1360.0000,1358.5000,1359.5000,3764
2008-06-11,03:22:00,1359.7500,1360.2500,1359.0000,1360.0000,2497
2008-06-11,03:23:00,1359.7500,1360.7500,1359.0000,1360.7500,5191
2008-06-11,03:24:00,1360.5000,1361.2500,1360.5000,1361.0000,3641
2008-06-11,03:25:00,1361.2500,1361.2500,1360.7500,1360.7500,797
2008-06-11,03:26:00,1360.7500,1361.5000,1360.5000,1361.0000,3124
2008-06-11,03:27:00,1361.2500,1361.7500,1361.0000,1361.2500,2346
2008-06-11,03:28:00,1361.2500,1361.7500,1361.0000,1361.0000,2129
2008-06-11,03:29:00,1361.2500,1361.7500,1361.0000,1361.0000,2779
2008-06-11,03:30:00,1361.2500,1361.5000,1360.7500,1361.5000,3690
2008-06-11,03:31:00,1361.5000,1362.0000,1361.2500,1361.2500,1920
2008-06-11,03:32:00,1361.5000,1362.0000,1361.2500,1361.7500,2757
2008-06-11,03:33:00,1361.7500,1362.7500,1361.7500,1361.7500,6917
2008-06-11,03:34:00,1361.7500,1362.0000,1359.5000,1359.5000,7805
2008-06-11,03:35:00,1359.5000,1360.5000,1359.5000,1360.2500,2562
2008-06-11,03:36:00,1360.2500,1360.7500,1359.7500,1360.7500,2612
2008-06-11,03:37:00,1360.5000,1361.0000,1360.2500,1360.5000,2623
2008-06-11,03:38:00,1360.7500,1360.7500,1360.2500,1360.5000,1538
2008-06-11,03:39:00,1360.5000,1360.7500,1360.0000,1360.2500,1708
2008-06-11,03:40:00,1360.2500,1360.7500,1360.0000,1360.2500,5318
2008-06-11,03:41:00,1360.2500,1360.5000,1357.2500,1357.7500,13264
2008-06-11,03:42:00,1357.7500,1358.7500,1357.2500,1358.7500,4535
2008-06-11,03:43:00,1358.5000,1358.7500,1357.7500,1358.2500,3072
2008-06-11,03:44:00,1358.5000,1359.2500,1358.2500,1359.2500,4059
2008-06-11,03:45:00,1359.2500,1360.7500,1359.2500,1360.5000,6572
2008-06-11,03:46:00,1360.5000,1361.0000,1360.2500,1360.7500,1940
2008-06-11,03:47:00,1360.7500,1361.0000,1360.0000,1360.0000,2046
2008-06-11,03:48:00,1360.0000,1360.5000,1359.7500,1360.2500,4291
2008-06-11,03:49:00,1360.0000,1360.5000,1359.7500,1359.7500,2798
2008-06-11,03:50:00,1359.7500,1360.0000,1359.2500,1359.7500,2783
2008-06-11,03:51:00,1359.7500,1360.5000,1359.5000,1359.7500,4025
2008-06-11,03:52:00,1359.7500,1360.2500,1359.7500,1360.0000,2017
2008-06-11,03:53:00,1360.0000,1360.7500,1359.7500,1360.7500,2444
2008-06-11,03:54:00,1360.5000,1361.0000,1360.5000,1360.5000,3460
2008-06-11,03:55:00,1360.7500,1360.7500,1358.7500,1359.2500,6401
2008-06-11,03:56:00,1359.0000,1359.5000,1357.5000,1357.7500,11615
2008-06-11,03:57:00,1357.7500,1358.7500,1357.5000,1358.5000,7831
2008-06-11,03:58:00,1358.5000,1358.7500,1358.2500,1358.5000,3671
2008-06-11,03:59:00,1358.5000,1358.7500,1357.2500,1357.5000,19857
2008-06-11,04:00:00,1357.5000,1357.7500,1355.0000,1355.7500,26657
2008-06-11,04:01:00,1355.7500,1356.7500,1355.7500,1356.2500,8038
2008-06-11,04:02:00,1356.2500,1356.7500,1356.2500,1356.7500,5261
2008-06-11,04:03:00,1356.7500,1357.0000,1355.2500,1355.5000,8731
2008-06-11,04:04:00,1355.7500,1356.0000,1355.5000,1356.0000,3244
2008-06-11,04:05:00,1356.0000,1356.0000,1355.2500,1355.2500,6234
2008-06-11,04:06:00,1355.2500,1355.7500,1355.0000,1355.5000,4090
2008-06-11,04:07:00,1355.7500,1355.7500,1355.2500,1355.5000,1940
2008-06-11,04:08:00,1355.7500,1356.5000,1355.5000,1356.5000,1901
2008-06-11,04:09:00,1356.5000,1356.7500,1356.0000,1356.2500,2506
2008-06-11,04:10:00,1356.2500,1356.5000,1355.5000,1355.7500,3474
2008-06-11,04:11:00,1355.5000,1355.7500,1355.2500,1355.5000,4435
2008-06-11,04:12:00,1355.5000,1356.0000,1355.2500,1355.7500,3547
2008-06-11,04:13:00,1355.7500,1355.7500,1355.2500,1355.5000,1623
2008-06-11,04:14:00,1355.5000,1356.5000,1355.5000,1356.5000,7969
2008-06-11,04:15:00,1356.2500,1356.2500,1356.2500,1356.2500,3
2008-06-11,04:21:00,1356.2500,1356.2500,1356.2500,1356.2500,1
2008-06-11,04:30:00,1356.2500,1356.5000,1355.5000,1356.0000,1065
2008-06-11,04:31:00,1355.7500,1355.7500,1355.2500,1355.5000,643
2008-06-11,04:32:00,1355.5000,1355.7500,1355.5000,1355.7500,167
2008-06-11,04:33:00,1355.7500,1356.0000,1355.7500,1356.0000,241
2008-06-11,04:34:00,1356.0000,1356.0000,1356.0000,1356.0000,58
2008-06-11,04:35:00,1356.0000,1356.5000,1356.0000,1356.2500,1283
2008-06-11,04:36:00,1356.2500,1356.2500,1356.0000,1356.2500,164
2008-06-11,04:37:00,1356.0000,1356.0000,1356.0000,1356.0000,53
2008-06-11,04:38:00,1356.0000,1356.0000,1356.0000,1356.0000,14
2008-06-11,04:39:00,1356.0000,1356.2500,1356.0000,1356.2500,34
2008-06-11,04:40:00,1356.5000,1356.5000,1356.5000,1356.5000,89
2008-06-11,04:41:00,1356.5000,1356.7500,1356.5000,1356.7500,14
2008-06-11,04:42:00,1356.5000,1356.5000,1356.2500,1356.5000,95
2008-06-11,04:43:00,1356.5000,1356.5000,1356.2500,1356.5000,62
2008-06-11,04:44:00,1356.2500,1356.5000,1356.2500,1356.5000,70
2008-06-11,04:45:00,1356.5000,1356.5000,1356.5000,1356.5000,43
2008-06-11,04:46:00,1356.5000,1356.5000,1356.5000,1356.5000,2
2008-06-11,04:47:00,1356.5000,1356.5000,1356.5000,1356.5000,4
2008-06-11,04:48:00,1356.2500,1356.5000,1356.2500,1356.2500,101
2008-06-11,04:49:00,1356.2500,1356.5000,1356.2500,1356.5000,65
2008-06-11,04:50:00,1356.5000,1356.5000,1356.2500,1356.2500,44
2008-06-11,04:51:00,1356.2500,1356.5000,1356.2500,1356.5000,27
2008-06-11,04:52:00,1356.0000,1356.2500,1356.0000,1356.2500,114
2008-06-11,04:53:00,1356.2500,1356.2500,1356.0000,1356.2500,8
2008-06-11,04:54:00,1356.0000,1356.0000,1356.0000,1356.0000,103
2008-06-11,04:55:00,1356.0000,1356.2500,1356.0000,1356.0000,53
2008-06-11,04:56:00,1356.0000,1356.2500,1356.0000,1356.2500,209
2008-06-11,04:57:00,1356.2500,1356.2500,1356.2500,1356.2500,65
2008-06-11,04:58:00,1356.2500,1356.2500,1356.2500,1356.2500,5
2008-06-11,04:59:00,1356.2500,1356.2500,1355.2500,1355.2500,794
2008-06-11,05:00:00,1355.2500,1355.7500,1355.2500,1355.5000,55
2008-06-11,05:01:00,1355.5000,1355.5000,1355.5000,1355.5000,3
2008-06-11,05:02:00,1355.7500,1355.7500,1355.5000,1355.5000,53
2008-06-11,05:03:00,1355.7500,1355.7500,1355.7500,1355.7500,5
2008-06-11,05:04:00,1355.7500,1355.7500,1355.7500,1355.7500,71
2008-06-11,05:05:00,1355.7500,1355.7500,1355.7500,1355.7500,35
2008-06-11,05:07:00,1355.5000,1356.0000,1355.5000,1355.7500,113
2008-06-11,05:08:00,1355.7500,1356.0000,1355.7500,1356.0000,4
2008-06-11,05:11:00,1355.7500,1355.7500,1355.7500,1355.7500,5
2008-06-11,05:12:00,1355.7500,1355.7500,1355.7500,1355.7500,2
2008-06-11,05:13:00,1355.7500,1355.7500,1355.7500,1355.7500,14
2008-06-11,05:14:00,1355.7500,1355.7500,1355.7500,1355.7500,6
2008-06-11,05:15:00,1356.0000,1356.0000,1356.0000,1356.0000,30
2008-06-11,05:16:00,1356.0000,1356.2500,1356.0000,1356.0000,40
2008-06-11,05:18:00,1356.0000,1356.2500,1356.0000,1356.2500,6
2008-06-11,05:20:00,1356.2500,1356.2500,1356.0000,1356.0000,16
2008-06-11,05:21:00,1356.0000,1356.0000,1356.0000,1356.0000,19
2008-06-11,05:22:00,1356.2500,1356.2500,1356.2500,1356.2500,4
2008-06-11,05:23:00,1356.2500,1356.2500,1356.2500,1356.2500,1
2008-06-11,05:25:00,1356.2500,1356.2500,1356.2500,1356.2500,4
2008-06-11,05:26:00,1356.2500,1356.2500,1356.2500,1356.2500,1
2008-06-11,05:27:00,1356.2500,1356.2500,1356.0000,1356.0000,127
2008-06-11,05:28:00,1356.0000,1356.0000,1355.7500,1355.7500,48
2008-06-11,05:29:00,1355.7500,1355.7500,1355.5000,1355.7500,64
2008-06-11,06:00:00,1355.5000,1355.5000,1355.0000,1355.5000,41
2008-06-11,06:01:00,1355.5000,1355.5000,1355.2500,1355.5000,22
2008-06-11,06:02:00,1355.5000,1355.5000,1355.2500,1355.5000,43
2008-06-11,06:03:00,1355.7500,1355.7500,1355.2500,1355.5000,33
2008-06-11,06:04:00,1355.2500,1355.2500,1354.5000,1355.0000,187
2008-06-11,06:05:00,1355.0000,1355.2500,1354.7500,1355.0000,32
2008-06-11,06:06:00,1355.2500,1355.2500,1354.7500,1355.0000,17
2008-06-11,06:07:00,1355.0000,1355.0000,1355.0000,1355.0000,5
2008-06-11,06:08:00,1355.0000,1355.0000,1355.0000,1355.0000,61
2008-06-11,06:09:00,1355.0000,1355.2500,1355.0000,1355.2500,13
2008-06-11,06:10:00,1355.2500,1355.2500,1355.2500,1355.2500,11
2008-06-11,06:11:00,1355.0000,1355.0000,1355.0000,1355.0000,12
2008-06-11,06:15:00,1355.2500,1355.2500,1355.2500,1355.2500,10
2008-06-11,06:16:00,1355.2500,1355.2500,1355.0000,1355.0000,6
2008-06-11,06:17:00,1355.2500,1355.2500,1355.0000,1355.0000,12
2008-06-11,06:18:00,1354.7500,1354.7500,1354.0000,1354.2500,335
2008-06-11,06:19:00,1354.5000,1354.5000,1353.5000,1353.7500,741
2008-06-11,06:20:00,1354.0000,1354.2500,1354.0000,1354.0000,36
2008-06-11,06:21:00,1354.2500,1354.2500,1354.0000,1354.0000,20
2008-06-11,06:22:00,1354.2500,1354.2500,1353.7500,1354.0000,78
2008-06-11,06:23:00,1354.0000,1354.2500,1353.7500,1353.7500,65
2008-06-11,06:24:00,1353.7500,1353.7500,1353.7500,1353.7500,24
2008-06-11,06:25:00,1353.7500,1354.0000,1353.5000,1354.0000,11
2008-06-11,06:26:00,1354.0000,1354.0000,1354.0000,1354.0000,16
2008-06-11,06:27:00,1354.2500,1354.2500,1354.2500,1354.2500,18
2008-06-11,06:28:00,1354.2500,1354.2500,1354.2500,1354.2500,11
2008-06-11,06:29:00,1354.5000,1354.5000,1354.2500,1354.2500,3
2008-06-11,06:30:00,1354.2500,1354.2500,1354.2500,1354.2500,2
2008-06-11,06:31:00,1354.5000,1354.5000,1354.2500,1354.2500,3
2008-06-11,06:32:00,1354.2500,1354.2500,1354.2500,1354.2500,1
2008-06-11,06:33:00,1354.5000,1354.5000,1354.5000,1354.5000,1
2008-06-11,06:34:00,1354.5000,1354.5000,1354.0000,1354.2500,32
2008-06-11,06:35:00,1354.2500,1354.2500,1354.2500,1354.2500,1
2008-06-11,06:36:00,1354.5000,1355.0000,1354.5000,1355.0000,87
2008-06-11,06:37:00,1355.0000,1355.2500,1354.7500,1355.0000,94
2008-06-11,06:38:00,1355.2500,1355.2500,1355.0000,1355.2500,4
2008-06-11,06:39:00,1355.2500,1355.2500,1355.0000,1355.0000,13
2008-06-11,06:40:00,1355.0000,1355.0000,1355.0000,1355.0000,16
2008-06-11,06:41:00,1355.2500,1355.2500,1355.2500,1355.2500,3
2008-06-11,06:42:00,1355.0000,1355.2500,1355.0000,1355.2500,3
2008-06-11,06:44:00,1355.0000,1355.0000,1355.0000,1355.0000,6
2008-06-11,06:45:00,1355.2500,1355.2500,1355.0000,1355.0000,3
2008-06-11,06:46:00,1355.0000,1355.0000,1355.0000,1355.0000,1
2008-06-11,06:47:00,1355.0000,1355.0000,1355.0000,1355.0000,1
2008-06-11,06:49:00,1355.2500,1355.2500,1355.2500,1355.2500,2
2008-06-11,06:50:00,1355.2500,1355.2500,1355.2500,1355.2500,17
2008-06-11,06:51:00,1355.2500,1355.5000,1355.2500,1355.5000,4
2008-06-11,06:53:00,1355.5000,1355.5000,1355.5000,1355.5000,10
2008-06-11,06:57:00,1355.5000,1355.5000,1355.5000,1355.5000,6
2008-06-11,06:58:00,1355.5000,1355.5000,1355.5000,1355.5000,3
2008-06-11,06:59:00,1355.5000,1355.7500,1355.5000,1355.5000,42
2008-06-11,07:00:00,1355.7500,1355.7500,1355.7500,1355.7500,120
2008-06-11,07:01:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2008-06-11,07:02:00,1355.5000,1355.7500,1355.5000,1355.5000,13
2008-06-11,07:03:00,1355.5000,1355.5000,1355.5000,1355.5000,6
2008-06-11,07:04:00,1355.5000,1355.7500,1355.5000,1355.7500,13
2008-06-11,07:06:00,1355.5000,1355.5000,1355.2500,1355.2500,12
2008-06-11,07:07:00,1355.2500,1355.2500,1355.2500,1355.2500,20
2008-06-11,07:08:00,1355.2500,1355.2500,1355.0000,1355.0000,13
2008-06-11,07:09:00,1355.2500,1355.2500,1355.2500,1355.2500,2
2008-06-11,07:10:00,1355.0000,1355.2500,1355.0000,1355.2500,64
2008-06-11,07:11:00,1355.2500,1355.2500,1355.2500,1355.2500,11
2008-06-11,07:12:00,1355.2500,1355.5000,1355.2500,1355.5000,10
2008-06-11,07:13:00,1355.5000,1355.7500,1355.5000,1355.7500,10
2008-06-11,07:14:00,1355.5000,1355.7500,1355.5000,1355.7500,12
2008-06-11,07:15:00,1355.5000,1355.7500,1355.2500,1355.5000,26
2008-06-11,07:16:00,1355.5000,1355.7500,1355.5000,1355.7500,10
2008-06-11,07:17:00,1355.7500,1355.7500,1355.7500,1355.7500,16
2008-06-11,07:18:00,1355.7500,1356.0000,1355.5000,1355.5000,25
2008-06-11,07:19:00,1355.5000,1355.5000,1355.5000,1355.5000,7
2008-06-11,07:20:00,1355.5000,1355.5000,1355.5000,1355.5000,60
2008-06-11,07:21:00,1355.2500,1355.5000,1355.2500,1355.5000,4
2008-06-11,07:22:00,1355.2500,1355.2500,1355.2500,1355.2500,2
2008-06-11,07:23:00,1355.5000,1355.5000,1355.5000,1355.5000,4
2008-06-11,07:24:00,1355.7500,1355.7500,1355.5000,1355.7500,3
2008-06-11,07:25:00,1355.5000,1355.7500,1355.5000,1355.7500,11
2008-06-11,07:26:00,1355.5000,1355.5000,1355.5000,1355.5000,2
2008-06-11,07:27:00,1355.5000,1355.5000,1355.5000,1355.5000,26
2008-06-11,07:28:00,1355.5000,1355.5000,1355.5000,1355.5000,20
2008-06-11,07:29:00,1355.5000,1355.5000,1355.5000,1355.5000,20
2008-06-11,07:37:00,1355.5000,1355.5000,1355.5000,1355.5000,3
2008-06-11,07:38:00,1355.5000,1355.5000,1355.5000,1355.5000,4
2008-06-11,07:39:00,1355.5000,1355.5000,1355.5000,1355.5000,6
2008-06-11,07:40:00,1355.5000,1355.5000,1355.5000,1355.5000,8
2008-06-11,07:41:00,1355.7500,1355.7500,1355.5000,1355.5000,17
2008-06-11,07:42:00,1355.5000,1355.5000,1355.5000,1355.5000,20
2008-06-11,07:43:00,1355.5000,1355.5000,1355.2500,1355.2500,3
2008-06-11,07:44:00,1355.5000,1355.5000,1355.5000,1355.5000,6
2008-06-11,07:45:00,1355.5000,1355.7500,1355.5000,1355.7500,36
2008-06-11,07:46:00,1355.7500,1355.7500,1355.7500,1355.7500,3
2008-06-11,07:47:00,1355.7500,1355.7500,1355.7500,1355.7500,11
2008-06-11,07:49:00,1356.0000,1356.0000,1355.7500,1355.7500,132
2008-06-11,07:51:00,1356.0000,1356.2500,1356.0000,1356.0000,163
2008-06-11,07:52:00,1356.2500,1356.2500,1356.2500,1356.2500,6
2008-06-11,07:53:00,1356.2500,1356.2500,1356.0000,1356.0000,19
2008-06-11,07:54:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2008-06-11,07:55:00,1356.0000,1356.2500,1356.0000,1356.2500,233
2008-06-11,07:56:00,1356.5000,1356.7500,1356.5000,1356.7500,68
2008-06-11,07:57:00,1356.7500,1356.7500,1356.7500,1356.7500,31
2008-06-11,07:58:00,1356.5000,1356.5000,1356.5000,1356.5000,17
2008-06-11,07:59:00,1356.5000,1356.7500,1356.5000,1356.7500,69
2008-06-11,08:00:00,1356.7500,1356.7500,1356.5000,1356.5000,48
2008-06-11,08:01:00,1356.5000,1356.5000,1356.5000,1356.5000,211
2008-06-11,08:02:00,1356.5000,1356.7500,1356.5000,1356.5000,13
2008-06-11,08:03:00,1356.7500,1356.7500,1356.7500,1356.7500,6
2008-06-11,08:07:00,1356.5000,1356.7500,1356.5000,1356.7500,21
2008-06-11,08:08:00,1356.5000,1356.5000,1356.5000,1356.5000,18
2008-06-11,08:10:00,1356.5000,1356.7500,1356.5000,1356.7500,43
2008-06-11,08:11:00,1356.5000,1357.0000,1356.5000,1357.0000,34
2008-06-11,08:12:00,1356.7500,1356.7500,1356.7500,1356.7500,4
2008-06-11,08:13:00,1356.7500,1357.0000,1356.7500,1357.0000,6
2008-06-11,08:14:00,1356.7500,1356.7500,1356.5000,1356.7500,41
2008-06-11,08:15:00,1356.7500,1356.7500,1356.7500,1356.7500,22
2008-06-11,08:16:00,1356.7500,1356.7500,1356.7500,1356.7500,19
2008-06-11,08:17:00,1356.7500,1357.0000,1356.7500,1357.0000,34
2008-06-11,08:18:00,1357.0000,1357.0000,1356.7500,1356.7500,35
2008-06-11,08:19:00,1356.7500,1356.7500,1356.7500,1356.7500,6
2008-06-11,08:20:00,1356.7500,1356.7500,1356.7500,1356.7500,1
2008-06-11,08:21:00,1356.5000,1356.5000,1356.5000,1356.5000,2
2008-06-11,08:22:00,1356.5000,1356.5000,1356.5000,1356.5000,4
2008-06-11,08:24:00,1356.5000,1356.5000,1356.5000,1356.5000,1
2008-06-11,08:25:00,1356.5000,1356.7500,1356.5000,1356.7500,2
2008-06-11,08:26:00,1356.7500,1356.7500,1356.5000,1356.5000,7
2008-06-11,08:27:00,1356.5000,1356.7500,1356.5000,1356.7500,3
2008-06-11,08:28:00,1356.7500,1357.0000,1356.7500,1357.0000,8
2008-06-11,08:30:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2008-06-11,08:31:00,1357.0000,1357.0000,1356.7500,1356.7500,48
2008-06-11,08:32:00,1357.0000,1357.0000,1357.0000,1357.0000,60
2008-06-11,08:33:00,1357.0000,1357.2500,1357.0000,1357.2500,60
2008-06-11,08:34:00,1357.2500,1357.2500,1357.2500,1357.2500,31
2008-06-11,08:36:00,1357.0000,1357.0000,1357.0000,1357.0000,2
2008-06-11,08:38:00,1357.0000,1357.2500,1357.0000,1357.2500,51
2008-06-11,08:39:00,1357.2500,1357.2500,1357.0000,1357.2500,44
2008-06-11,08:40:00,1357.0000,1357.0000,1357.0000,1357.0000,14
2008-06-11,08:41:00,1357.0000,1357.0000,1357.0000,1357.0000,2
2008-06-11,08:45:00,1357.0000,1357.2500,1357.0000,1357.0000,27
2008-06-11,08:46:00,1357.0000,1357.2500,1357.0000,1357.0000,54
2008-06-11,08:47:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2008-06-11,08:48:00,1357.0000,1357.2500,1357.0000,1357.2500,26
2008-06-11,08:50:00,1357.2500,1357.2500,1357.0000,1357.0000,7
2008-06-11,08:51:00,1357.0000,1357.0000,1357.0000,1357.0000,23
2008-06-11,08:52:00,1357.0000,1357.0000,1357.0000,1357.0000,28
2008-06-11,08:53:00,1357.2500,1357.2500,1357.2500,1357.2500,1
2008-06-11,08:54:00,1357.2500,1357.2500,1357.2500,1357.2500,16
2008-06-11,08:55:00,1357.2500,1357.2500,1357.2500,1357.2500,32
2008-06-11,08:56:00,1357.2500,1357.2500,1357.2500,1357.2500,2
2008-06-11,08:57:00,1357.2500,1357.5000,1357.2500,1357.5000,41
2008-06-11,08:58:00,1357.2500,1357.2500,1357.0000,1357.2500,28
2008-06-11,08:59:00,1357.0000,1357.0000,1357.0000,1357.0000,15
2008-06-11,09:00:00,1357.2500,1357.2500,1356.5000,1356.5000,170
2008-06-11,09:01:00,1356.5000,1356.5000,1356.5000,1356.5000,34
2008-06-11,09:02:00,1356.5000,1356.7500,1356.5000,1356.7500,16
2008-06-11,09:04:00,1356.7500,1356.7500,1356.2500,1356.5000,42
2008-06-11,09:05:00,1356.5000,1356.5000,1356.5000,1356.5000,7
2008-06-11,09:06:00,1356.5000,1356.7500,1356.5000,1356.5000,22
2008-06-11,09:07:00,1356.5000,1356.5000,1356.5000,1356.5000,10
2008-06-11,09:08:00,1356.5000,1356.5000,1356.5000,1356.5000,5
2008-06-11,09:09:00,1356.5000,1356.5000,1356.5000,1356.5000,9
2008-06-11,09:10:00,1356.5000,1356.5000,1356.2500,1356.2500,34
2008-06-11,09:11:00,1356.5000,1356.7500,1356.5000,1356.7500,53
2008-06-11,09:12:00,1357.0000,1357.0000,1357.0000,1357.0000,13
2008-06-11,09:13:00,1357.0000,1357.0000,1357.0000,1357.0000,11
2008-06-11,09:14:00,1357.0000,1357.0000,1357.0000,1357.0000,5
2008-06-11,09:15:00,1357.0000,1357.0000,1357.0000,1357.0000,9
2008-06-11,09:16:00,1357.2500,1357.2500,1356.7500,1356.7500,37
2008-06-11,09:17:00,1357.0000,1357.0000,1357.0000,1357.0000,2
2008-06-11,09:18:00,1356.7500,1356.7500,1356.7500,1356.7500,22
2008-06-11,09:19:00,1356.7500,1356.7500,1356.7500,1356.7500,15
2008-06-11,09:20:00,1356.7500,1357.0000,1356.7500,1357.0000,40
2008-06-11,09:22:00,1357.0000,1357.0000,1356.5000,1357.0000,27
2008-06-11,09:23:00,1356.5000,1356.5000,1356.5000,1356.5000,18
2008-06-11,09:24:00,1356.5000,1356.5000,1356.5000,1356.5000,38
2008-06-11,09:25:00,1356.5000,1357.0000,1356.5000,1357.0000,51
2008-06-11,09:26:00,1357.0000,1357.0000,1357.0000,1357.0000,2
2008-06-11,09:27:00,1357.0000,1357.0000,1357.0000,1357.0000,3
2008-06-11,09:28:00,1357.0000,1357.0000,1357.0000,1357.0000,25
2008-06-11,09:29:00,1357.0000,1357.0000,1357.0000,1357.0000,35
2008-06-11,09:30:00,1357.0000,1357.0000,1356.7500,1356.7500,14
2008-06-11,09:32:00,1357.0000,1357.0000,1357.0000,1357.0000,39
2008-06-11,09:34:00,1357.2500,1357.2500,1357.2500,1357.2500,43
2008-06-11,09:35:00,1357.2500,1357.2500,1357.2500,1357.2500,39
2008-06-11,09:36:00,1357.2500,1357.2500,1357.2500,1357.2500,11
2008-06-11,09:37:00,1357.2500,1357.2500,1357.2500,1357.2500,8
2008-06-11,09:38:00,1357.2500,1357.2500,1357.2500,1357.2500,8
2008-06-11,09:39:00,1357.2500,1357.2500,1357.0000,1357.0000,32
2008-06-11,09:40:00,1357.0000,1357.0000,1357.0000,1357.0000,19
2008-06-11,09:41:00,1357.0000,1357.0000,1356.7500,1357.0000,49
2008-06-11,09:42:00,1356.7500,1356.7500,1356.5000,1356.5000,38
2008-06-11,09:43:00,1356.7500,1356.7500,1356.7500,1356.7500,1
2008-06-11,09:44:00,1356.5000,1356.5000,1356.5000,1356.5000,13
2008-06-11,09:45:00,1356.5000,1356.5000,1356.0000,1356.2500,51
2008-06-11,09:46:00,1356.2500,1356.5000,1356.2500,1356.2500,134
2008-06-11,09:47:00,1356.2500,1356.2500,1355.5000,1355.5000,151
2008-06-11,09:48:00,1355.5000,1355.5000,1355.2500,1355.2500,39
2008-06-11,09:49:00,1355.5000,1355.5000,1355.2500,1355.5000,54
2008-06-11,09:50:00,1355.2500,1355.2500,1355.0000,1355.2500,27
2008-06-11,09:51:00,1355.0000,1355.2500,1355.0000,1355.0000,14
2008-06-11,09:52:00,1355.0000,1355.0000,1354.5000,1354.7500,174
2008-06-11,09:53:00,1354.5000,1354.7500,1354.2500,1354.5000,79
2008-06-11,09:54:00,1354.7500,1354.7500,1354.7500,1354.7500,2
2008-06-11,09:55:00,1354.5000,1354.5000,1354.5000,1354.5000,4
2008-06-11,09:56:00,1354.7500,1354.7500,1354.7500,1354.7500,4
2008-06-11,09:57:00,1354.5000,1354.5000,1354.5000,1354.5000,20
2008-06-11,09:58:00,1354.5000,1354.7500,1354.5000,1354.7500,88
2008-06-11,09:59:00,1354.7500,1354.7500,1354.2500,1354.5000,48
2008-06-11,10:00:00,1354.7500,1354.7500,1353.7500,1354.2500,221
2008-06-11,10:01:00,1354.2500,1354.5000,1354.0000,1354.5000,37
2008-06-11,10:02:00,1354.5000,1354.5000,1354.2500,1354.2500,37
2008-06-11,10:03:00,1354.2500,1354.2500,1354.2500,1354.2500,19
2008-06-11,10:04:00,1354.5000,1354.5000,1354.5000,1354.5000,4
2008-06-11,10:05:00,1354.5000,1354.5000,1354.2500,1354.2500,55
2008-06-11,10:06:00,1354.2500,1354.2500,1354.0000,1354.0000,41
2008-06-11,10:08:00,1354.0000,1354.0000,1354.0000,1354.0000,11
2008-06-11,10:09:00,1354.0000,1354.2500,1354.0000,1354.2500,6
2008-06-11,10:10:00,1354.2500,1354.2500,1354.0000,1354.0000,12
2008-06-11,10:11:00,1354.2500,1354.2500,1354.0000,1354.0000,15
2008-06-11,10:12:00,1353.7500,1354.2500,1353.7500,1354.0000,78
2008-06-11,10:13:00,1354.0000,1354.2500,1354.0000,1354.2500,35
2008-06-11,10:14:00,1354.2500,1354.5000,1354.2500,1354.5000,11
2008-06-11,10:15:00,1354.5000,1354.7500,1354.5000,1354.5000,21
2008-06-11,10:16:00,1354.5000,1354.5000,1354.2500,1354.2500,5
2008-06-11,10:17:00,1354.2500,1354.2500,1354.2500,1354.2500,2
2008-06-11,10:18:00,1354.2500,1354.2500,1354.0000,1354.0000,25
2008-06-11,10:19:00,1354.2500,1354.2500,1354.0000,1354.0000,33
2008-06-11,10:20:00,1354.0000,1354.0000,1354.0000,1354.0000,2
2008-06-11,10:21:00,1354.2500,1354.2500,1354.2500,1354.2500,11
2008-06-11,10:22:00,1354.2500,1354.2500,1354.2500,1354.2500,18
2008-06-11,10:23:00,1354.2500,1354.2500,1354.2500,1354.2500,1
2008-06-11,10:24:00,1354.2500,1354.2500,1354.0000,1354.2500,27
2008-06-11,10:25:00,1354.2500,1354.5000,1354.2500,1354.5000,6
2008-06-11,10:27:00,1354.2500,1354.5000,1354.2500,1354.5000,7
2008-06-11,10:28:00,1354.5000,1354.5000,1354.5000,1354.5000,11
2008-06-11,10:29:00,1354.5000,1354.7500,1354.5000,1354.7500,15
2008-06-11,10:30:00,1354.7500,1354.7500,1354.2500,1354.5000,94
2008-06-11,10:31:00,1354.7500,1354.7500,1354.7500,1354.7500,4
2008-06-11,10:32:00,1354.7500,1355.0000,1354.7500,1355.0000,59
2008-06-11,10:33:00,1355.0000,1355.0000,1355.0000,1355.0000,5
2008-06-11,10:34:00,1355.0000,1355.2500,1355.0000,1355.2500,12
2008-06-11,10:35:00,1355.0000,1355.5000,1355.0000,1355.5000,29
2008-06-11,10:36:00,1355.5000,1355.5000,1355.2500,1355.2500,27
2008-06-11,10:37:00,1355.2500,1355.2500,1355.2500,1355.2500,6
2008-06-11,10:38:00,1355.5000,1355.5000,1355.5000,1355.5000,2
2008-06-11,10:39:00,1355.2500,1355.5000,1355.2500,1355.2500,26
2008-06-11,10:41:00,1355.5000,1355.5000,1355.5000,1355.5000,3
2008-06-11,10:42:00,1355.2500,1355.5000,1355.2500,1355.2500,108
2008-06-11,10:43:00,1355.5000,1355.7500,1355.5000,1355.7500,13
2008-06-11,10:44:00,1355.7500,1355.7500,1355.7500,1355.7500,60
2008-06-11,10:45:00,1356.0000,1356.0000,1355.7500,1356.0000,80
2008-06-11,10:46:00,1355.7500,1355.7500,1355.7500,1355.7500,12
2008-06-11,10:47:00,1356.0000,1356.0000,1356.0000,1356.0000,5
2008-06-11,10:48:00,1356.0000,1356.0000,1355.5000,1355.7500,59
2008-06-11,10:49:00,1355.7500,1356.0000,1355.7500,1355.7500,7
2008-06-11,10:51:00,1356.0000,1356.0000,1355.7500,1355.7500,5
2008-06-11,10:52:00,1355.7500,1355.7500,1355.7500,1355.7500,6
2008-06-11,10:53:00,1356.0000,1356.0000,1356.0000,1356.0000,10
2008-06-11,10:54:00,1355.7500,1355.7500,1355.7500,1355.7500,2
2008-06-11,10:55:00,1355.7500,1355.7500,1355.5000,1355.7500,33
2008-06-11,10:57:00,1355.7500,1356.0000,1355.7500,1356.0000,3
2008-06-11,10:58:00,1356.0000,1356.0000,1355.7500,1355.7500,4
2008-06-11,10:59:00,1355.7500,1356.0000,1355.7500,1356.0000,5
2008-06-11,11:00:00,1356.0000,1356.2500,1356.0000,1356.0000,52
2008-06-11,11:01:00,1355.7500,1355.7500,1355.5000,1355.7500,36
2008-06-11,11:02:00,1356.0000,1356.2500,1356.0000,1356.2500,16
2008-06-11,11:03:00,1356.2500,1356.5000,1356.2500,1356.2500,43
2008-06-11,11:04:00,1356.5000,1356.5000,1356.2500,1356.5000,47
2008-06-11,11:05:00,1356.7500,1356.7500,1356.7500,1356.7500,54
2008-06-11,11:06:00,1356.7500,1356.7500,1356.7500,1356.7500,38
2008-06-11,11:07:00,1356.5000,1356.5000,1356.0000,1356.2500,36
2008-06-11,11:08:00,1356.5000,1356.5000,1356.5000,1356.5000,8
2008-06-11,11:09:00,1356.7500,1356.7500,1356.7500,1356.7500,13
2008-06-11,11:10:00,1357.0000,1357.2500,1356.7500,1357.0000,93
2008-06-11,11:11:00,1356.7500,1357.0000,1356.7500,1357.0000,36
2008-06-11,11:12:00,1357.0000,1357.0000,1356.7500,1357.0000,91
2008-06-11,11:13:00,1357.0000,1357.2500,1357.0000,1357.0000,131
2008-06-11,11:14:00,1357.0000,1357.0000,1357.0000,1357.0000,9
2008-06-11,11:15:00,1357.0000,1357.0000,1356.7500,1356.7500,22
2008-06-11,11:16:00,1356.7500,1356.7500,1356.5000,1356.5000,31
2008-06-11,11:17:00,1357.0000,1357.0000,1356.5000,1356.7500,19
2008-06-11,11:18:00,1356.7500,1356.7500,1356.7500,1356.7500,3
2008-06-11,11:19:00,1356.7500,1356.7500,1356.5000,1356.5000,38
2008-06-11,11:20:00,1356.5000,1356.7500,1356.5000,1356.7500,26
2008-06-11,11:21:00,1356.7500,1357.2500,1356.7500,1357.2500,34
2008-06-11,11:22:00,1357.0000,1357.0000,1357.0000,1357.0000,8
2008-06-11,11:23:00,1357.2500,1357.2500,1357.0000,1357.2500,130
2008-06-11,11:24:00,1357.2500,1357.5000,1357.2500,1357.5000,56
2008-06-11,11:25:00,1357.2500,1357.2500,1356.7500,1356.7500,37
2008-06-11,11:26:00,1357.0000,1357.0000,1357.0000,1357.0000,20
2008-06-11,11:27:00,1357.0000,1357.0000,1356.7500,1356.7500,10
2008-06-11,11:28:00,1356.7500,1357.5000,1356.7500,1357.2500,118
2008-06-11,11:29:00,1357.2500,1357.5000,1357.2500,1357.5000,43
2008-06-11,11:30:00,1357.5000,1357.5000,1357.0000,1357.0000,125
2008-06-11,11:31:00,1357.2500,1357.5000,1357.0000,1357.5000,145
2008-06-11,11:32:00,1357.5000,1357.5000,1357.5000,1357.5000,8
2008-06-11,11:33:00,1357.5000,1357.7500,1357.5000,1357.5000,20
2008-06-11,11:34:00,1357.5000,1357.7500,1357.5000,1357.5000,32
2008-06-11,11:35:00,1357.5000,1357.5000,1357.5000,1357.5000,2
2008-06-11,11:36:00,1357.5000,1357.7500,1357.5000,1357.5000,32
2008-06-11,11:37:00,1357.5000,1357.5000,1357.5000,1357.5000,17
2008-06-11,11:38:00,1357.5000,1357.7500,1357.5000,1357.5000,43
2008-06-11,11:39:00,1357.5000,1357.5000,1357.5000,1357.5000,13
2008-06-11,11:40:00,1357.5000,1357.5000,1357.5000,1357.5000,8
2008-06-11,11:41:00,1357.5000,1357.5000,1357.5000,1357.5000,2
2008-06-11,11:43:00,1357.7500,1357.7500,1357.5000,1357.5000,145
2008-06-11,11:44:00,1357.5000,1357.7500,1357.2500,1357.5000,38
2008-06-11,11:46:00,1357.5000,1357.5000,1357.5000,1357.5000,10
2008-06-11,11:47:00,1357.2500,1357.5000,1357.2500,1357.5000,17
2008-06-11,11:48:00,1357.5000,1357.7500,1357.5000,1357.7500,26
2008-06-11,11:49:00,1357.5000,1357.5000,1357.5000,1357.5000,7
2008-06-11,11:50:00,1357.2500,1357.5000,1357.0000,1357.5000,102
2008-06-11,11:51:00,1357.5000,1357.5000,1357.5000,1357.5000,7
2008-06-11,11:52:00,1357.5000,1357.5000,1357.5000,1357.5000,10
2008-06-11,11:53:00,1357.5000,1357.5000,1357.5000,1357.5000,8
2008-06-11,11:54:00,1357.5000,1357.5000,1357.5000,1357.5000,13
2008-06-11,11:55:00,1357.7500,1358.2500,1357.7500,1358.0000,345
2008-06-11,11:56:00,1358.2500,1358.2500,1357.7500,1357.7500,34
2008-06-11,11:57:00,1357.7500,1357.7500,1357.7500,1357.7500,2
2008-06-11,11:58:00,1358.2500,1358.2500,1358.0000,1358.0000,8
2008-06-11,12:00:00,1358.0000,1358.0000,1357.7500,1357.7500,33
2008-06-11,12:01:00,1357.7500,1358.0000,1357.7500,1358.0000,35
2008-06-11,12:02:00,1358.0000,1358.0000,1357.7500,1358.0000,27
2008-06-11,12:03:00,1358.0000,1358.0000,1358.0000,1358.0000,25
2008-06-11,12:04:00,1358.2500,1358.2500,1358.2500,1358.2500,46
2008-06-11,12:05:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-06-11,12:06:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-06-11,12:07:00,1358.0000,1358.0000,1358.0000,1358.0000,25
2008-06-11,12:08:00,1358.2500,1358.7500,1358.2500,1358.5000,264
2008-06-11,12:09:00,1358.7500,1358.7500,1358.5000,1358.7500,79
2008-06-11,12:10:00,1358.5000,1359.0000,1358.5000,1359.0000,39
2008-06-11,12:11:00,1358.7500,1359.0000,1358.5000,1358.7500,55
2008-06-11,12:12:00,1358.7500,1358.7500,1358.7500,1358.7500,30
2008-06-11,12:13:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-06-11,12:14:00,1358.5000,1358.5000,1358.5000,1358.5000,24
2008-06-11,12:15:00,1358.2500,1358.5000,1358.2500,1358.2500,53
2008-06-11,12:16:00,1358.5000,1358.5000,1358.5000,1358.5000,10
2008-06-11,12:17:00,1358.5000,1358.5000,1358.5000,1358.5000,48
2008-06-11,12:18:00,1358.7500,1359.0000,1358.7500,1358.7500,83
2008-06-11,12:19:00,1358.7500,1358.7500,1358.7500,1358.7500,12
2008-06-11,12:20:00,1358.7500,1358.7500,1358.7500,1358.7500,4
2008-06-11,12:21:00,1358.7500,1358.7500,1358.7500,1358.7500,37
2008-06-11,12:22:00,1359.0000,1359.0000,1358.7500,1358.7500,2
2008-06-11,12:23:00,1358.5000,1358.5000,1358.2500,1358.5000,35
2008-06-11,12:24:00,1358.7500,1358.7500,1358.7500,1358.7500,4
2008-06-11,12:25:00,1358.5000,1358.5000,1358.5000,1358.5000,6
2008-06-11,12:26:00,1358.7500,1358.7500,1358.5000,1358.5000,8
2008-06-11,12:27:00,1358.5000,1358.7500,1357.7500,1357.7500,83
2008-06-11,12:28:00,1358.0000,1358.0000,1358.0000,1358.0000,4
2008-06-11,12:29:00,1358.0000,1358.0000,1358.0000,1358.0000,2
2008-06-11,12:30:00,1358.2500,1358.2500,1358.2500,1358.2500,10
2008-06-11,12:31:00,1358.2500,1358.5000,1358.2500,1358.5000,9
2008-06-11,12:32:00,1358.5000,1358.5000,1358.5000,1358.5000,8
2008-06-11,12:33:00,1358.7500,1358.7500,1358.5000,1358.7500,35
2008-06-11,12:34:00,1358.7500,1358.7500,1358.5000,1358.5000,32
2008-06-11,12:35:00,1358.7500,1359.0000,1358.5000,1359.0000,21
2008-06-11,12:36:00,1359.0000,1359.0000,1358.7500,1358.7500,39
2008-06-11,12:37:00,1358.7500,1358.7500,1358.5000,1358.7500,13
2008-06-11,12:38:00,1358.5000,1358.7500,1358.5000,1358.7500,12
2008-06-11,12:40:00,1358.7500,1358.7500,1358.7500,1358.7500,9
2008-06-11,12:41:00,1359.0000,1359.0000,1358.7500,1358.7500,329
2008-06-11,12:42:00,1359.0000,1359.0000,1358.7500,1358.7500,22
2008-06-11,12:43:00,1359.0000,1359.2500,1359.0000,1359.2500,78
2008-06-11,12:44:00,1359.0000,1359.5000,1359.0000,1359.2500,159
2008-06-11,12:45:00,1359.2500,1359.5000,1359.2500,1359.5000,23
2008-06-11,12:46:00,1359.2500,1359.2500,1359.0000,1359.2500,29
2008-06-11,12:47:00,1359.2500,1359.2500,1359.2500,1359.2500,3
2008-06-11,12:48:00,1359.2500,1359.2500,1359.2500,1359.2500,12
2008-06-11,12:49:00,1359.2500,1359.5000,1359.2500,1359.5000,5
2008-06-11,12:50:00,1359.2500,1359.5000,1359.2500,1359.5000,34
2008-06-11,12:51:00,1359.2500,1359.7500,1359.2500,1359.5000,109
2008-06-11,12:52:00,1359.2500,1359.5000,1359.2500,1359.5000,7
2008-06-11,12:53:00,1359.2500,1359.5000,1359.2500,1359.5000,43
2008-06-11,12:54:00,1359.5000,1359.7500,1359.5000,1359.7500,13
2008-06-11,12:55:00,1359.7500,1359.7500,1359.5000,1359.5000,26
2008-06-11,12:56:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-11,12:57:00,1359.5000,1359.5000,1359.5000,1359.5000,5
2008-06-11,12:58:00,1359.5000,1359.5000,1359.2500,1359.2500,3
2008-06-11,12:59:00,1359.5000,1359.5000,1359.5000,1359.5000,24
2008-06-11,13:00:00,1359.2500,1359.5000,1359.2500,1359.5000,23
2008-06-11,13:01:00,1359.5000,1359.5000,1359.0000,1359.0000,77
2008-06-11,13:02:00,1359.0000,1359.0000,1358.7500,1358.7500,23
2008-06-11,13:03:00,1358.7500,1359.2500,1358.5000,1358.5000,19
2008-06-11,13:04:00,1359.0000,1359.2500,1359.0000,1359.0000,64
2008-06-11,13:05:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-06-11,13:06:00,1359.0000,1359.2500,1359.0000,1359.0000,8
2008-06-11,13:07:00,1359.0000,1359.0000,1359.0000,1359.0000,4
2008-06-11,13:09:00,1359.0000,1359.2500,1359.0000,1359.2500,6
2008-06-11,13:10:00,1359.2500,1359.2500,1359.2500,1359.2500,18
2008-06-11,13:11:00,1359.0000,1359.0000,1359.0000,1359.0000,16
2008-06-11,13:12:00,1359.2500,1359.2500,1359.0000,1359.0000,3
2008-06-11,13:14:00,1359.0000,1359.5000,1359.0000,1359.5000,42
2008-06-11,13:15:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-11,13:16:00,1359.2500,1359.2500,1359.0000,1359.0000,7
2008-06-11,13:17:00,1359.2500,1359.5000,1359.2500,1359.5000,7
2008-06-11,13:18:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-11,13:19:00,1359.5000,1359.5000,1359.2500,1359.5000,54
2008-06-11,13:20:00,1359.5000,1359.5000,1359.5000,1359.5000,8
2008-06-11,13:21:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-11,13:22:00,1359.2500,1359.5000,1359.2500,1359.5000,7
2008-06-11,13:23:00,1359.5000,1359.5000,1359.5000,1359.5000,25
2008-06-11,13:24:00,1359.5000,1359.5000,1359.5000,1359.5000,13
2008-06-11,13:25:00,1359.5000,1359.7500,1359.5000,1359.7500,18
2008-06-11,13:27:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-11,13:28:00,1359.5000,1359.5000,1359.2500,1359.5000,54
2008-06-11,13:29:00,1359.5000,1359.7500,1359.5000,1359.7500,5
2008-06-11,13:30:00,1359.5000,1359.5000,1359.2500,1359.2500,138
2008-06-11,13:31:00,1359.0000,1359.2500,1359.0000,1359.0000,8
2008-06-11,13:32:00,1359.2500,1359.2500,1359.2500,1359.2500,5
2008-06-11,13:33:00,1359.0000,1359.2500,1359.0000,1359.2500,23
2008-06-11,13:34:00,1359.2500,1359.2500,1359.2500,1359.2500,7
2008-06-11,13:35:00,1359.0000,1359.2500,1359.0000,1359.2500,73
2008-06-11,13:36:00,1359.0000,1359.5000,1359.0000,1359.5000,3
2008-06-11,13:37:00,1359.2500,1359.2500,1359.0000,1359.2500,10
2008-06-11,13:38:00,1359.2500,1359.5000,1359.2500,1359.5000,2
2008-06-11,13:39:00,1359.2500,1359.5000,1359.2500,1359.5000,2
2008-06-11,13:40:00,1359.2500,1359.2500,1359.0000,1359.0000,6
2008-06-11,13:41:00,1359.0000,1359.0000,1359.0000,1359.0000,12
2008-06-11,13:42:00,1359.0000,1359.2500,1359.0000,1359.2500,2
2008-06-11,13:43:00,1359.0000,1359.0000,1358.7500,1359.0000,24
2008-06-11,13:45:00,1358.7500,1359.0000,1358.7500,1359.0000,6
2008-06-11,13:46:00,1359.0000,1359.0000,1359.0000,1359.0000,16
2008-06-11,13:47:00,1359.0000,1359.2500,1359.0000,1359.0000,37
2008-06-11,13:48:00,1359.2500,1359.2500,1359.0000,1359.0000,9
2008-06-11,13:50:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-11,13:51:00,1359.2500,1359.7500,1359.2500,1359.7500,58
2008-06-11,13:53:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-11,13:54:00,1359.5000,1359.5000,1359.5000,1359.5000,6
2008-06-11,13:55:00,1359.5000,1359.5000,1359.5000,1359.5000,6
2008-06-11,13:56:00,1359.5000,1359.5000,1359.0000,1359.0000,52
2008-06-11,13:57:00,1359.2500,1359.2500,1359.0000,1359.2500,11
2008-06-11,13:58:00,1359.2500,1359.2500,1359.2500,1359.2500,3
2008-06-11,13:59:00,1359.2500,1359.5000,1359.0000,1359.5000,94
2008-06-11,14:00:00,1359.5000,1359.7500,1359.0000,1359.0000,137
2008-06-11,14:01:00,1359.0000,1359.2500,1359.0000,1359.2500,38
2008-06-11,14:02:00,1359.2500,1359.2500,1359.2500,1359.2500,25
2008-06-11,14:03:00,1359.2500,1359.5000,1359.0000,1359.5000,28
2008-06-11,14:04:00,1359.5000,1359.5000,1359.2500,1359.2500,56
2008-06-11,14:05:00,1359.0000,1359.2500,1359.0000,1359.2500,6
2008-06-11,14:06:00,1359.2500,1359.2500,1359.2500,1359.2500,3
2008-06-11,14:07:00,1359.2500,1359.2500,1359.0000,1359.0000,34
2008-06-11,14:08:00,1359.2500,1359.2500,1359.0000,1359.2500,16
2008-06-11,14:09:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-11,14:10:00,1359.2500,1359.2500,1359.0000,1359.0000,104
2008-06-11,14:11:00,1359.0000,1359.0000,1359.0000,1359.0000,17
2008-06-11,14:12:00,1358.7500,1359.2500,1358.7500,1359.2500,45
2008-06-11,14:13:00,1359.0000,1359.2500,1359.0000,1359.0000,39
2008-06-11,14:14:00,1359.0000,1359.5000,1359.0000,1359.5000,54
2008-06-11,14:15:00,1359.5000,1359.7500,1359.5000,1359.7500,36
2008-06-11,14:16:00,1359.5000,1359.5000,1359.5000,1359.5000,52
2008-06-11,14:17:00,1359.5000,1359.5000,1359.2500,1359.5000,63
2008-06-11,14:18:00,1359.7500,1360.0000,1359.7500,1360.0000,291
2008-06-11,14:19:00,1360.0000,1360.0000,1359.7500,1360.0000,35
2008-06-11,14:20:00,1360.0000,1360.0000,1359.7500,1359.7500,102
2008-06-11,14:21:00,1359.7500,1360.2500,1359.7500,1360.2500,194
2008-06-11,14:22:00,1360.0000,1360.2500,1360.0000,1360.2500,103
2008-06-11,14:23:00,1360.0000,1360.2500,1360.0000,1360.2500,64
2008-06-11,14:24:00,1360.2500,1360.2500,1360.0000,1360.0000,156
2008-06-11,14:25:00,1360.2500,1360.2500,1360.2500,1360.2500,4
2008-06-11,14:26:00,1360.0000,1360.2500,1360.0000,1360.2500,55
2008-06-11,14:27:00,1360.2500,1360.2500,1360.0000,1360.0000,72
2008-06-11,14:28:00,1360.0000,1360.2500,1359.7500,1360.0000,265
2008-06-11,14:29:00,1360.0000,1360.0000,1359.7500,1359.7500,30
2008-06-11,14:30:00,1359.5000,1359.7500,1359.2500,1359.5000,23
2008-06-11,14:31:00,1359.5000,1359.5000,1359.2500,1359.2500,98
2008-06-11,14:32:00,1359.2500,1359.2500,1358.7500,1359.0000,131
2008-06-11,14:33:00,1358.7500,1359.0000,1358.7500,1358.7500,120
2008-06-11,14:34:00,1358.7500,1359.2500,1358.7500,1359.2500,87
2008-06-11,14:35:00,1359.2500,1359.5000,1359.2500,1359.5000,306
2008-06-11,14:36:00,1359.5000,1360.0000,1359.5000,1359.7500,182
2008-06-11,14:37:00,1360.0000,1360.0000,1359.7500,1360.0000,125
2008-06-11,14:38:00,1360.0000,1360.0000,1360.0000,1360.0000,88
2008-06-11,14:39:00,1360.2500,1360.5000,1360.2500,1360.2500,209
2008-06-11,14:40:00,1360.5000,1361.0000,1360.2500,1361.0000,510
2008-06-11,14:41:00,1361.0000,1361.0000,1361.0000,1361.0000,114
2008-06-11,14:42:00,1361.0000,1361.5000,1361.0000,1361.5000,307
2008-06-11,14:43:00,1361.5000,1361.7500,1361.5000,1361.5000,123
2008-06-11,14:44:00,1361.5000,1361.5000,1361.2500,1361.2500,52
2008-06-11,14:45:00,1361.2500,1361.5000,1361.2500,1361.2500,43
2008-06-11,14:46:00,1361.2500,1361.7500,1361.2500,1361.2500,206
2008-06-11,14:47:00,1361.2500,1361.5000,1361.2500,1361.5000,64
2008-06-11,14:48:00,1361.2500,1361.7500,1361.2500,1361.5000,208
2008-06-11,14:49:00,1361.5000,1361.5000,1361.0000,1361.0000,212
2008-06-11,14:50:00,1361.0000,1361.2500,1360.7500,1361.2500,75
2008-06-11,14:51:00,1361.2500,1361.7500,1361.2500,1361.2500,182
2008-06-11,14:52:00,1361.2500,1361.5000,1361.2500,1361.5000,18
2008-06-11,14:53:00,1361.5000,1361.5000,1361.5000,1361.5000,60
2008-06-11,14:54:00,1361.5000,1361.7500,1361.5000,1361.5000,67
2008-06-11,14:55:00,1361.5000,1361.7500,1361.5000,1361.5000,95
2008-06-11,14:56:00,1361.2500,1361.2500,1361.2500,1361.2500,13
2008-06-11,14:57:00,1361.5000,1361.5000,1361.2500,1361.5000,167
2008-06-11,14:58:00,1361.5000,1361.5000,1361.2500,1361.5000,82
2008-06-11,14:59:00,1361.5000,1361.7500,1361.2500,1361.5000,158
2008-06-11,15:00:00,1361.7500,1361.7500,1361.0000,1361.0000,283
2008-06-11,15:01:00,1361.0000,1361.2500,1360.7500,1361.0000,135
2008-06-11,15:02:00,1361.0000,1361.2500,1361.0000,1361.0000,187
2008-06-11,15:03:00,1361.0000,1361.2500,1361.0000,1361.2500,84
2008-06-11,15:04:00,1361.2500,1361.5000,1361.2500,1361.2500,34
2008-06-11,15:05:00,1361.2500,1361.2500,1361.0000,1361.0000,144
2008-06-11,15:06:00,1361.0000,1361.7500,1360.7500,1361.7500,379
2008-06-11,15:07:00,1361.5000,1361.7500,1361.2500,1361.7500,296
2008-06-11,15:08:00,1361.7500,1361.7500,1361.5000,1361.7500,177
2008-06-11,15:09:00,1361.7500,1361.7500,1361.5000,1361.7500,115
2008-06-11,15:10:00,1361.7500,1362.2500,1361.7500,1362.0000,879
2008-06-11,15:11:00,1362.0000,1362.0000,1361.7500,1361.7500,279
2008-06-11,15:12:00,1362.0000,1362.0000,1361.2500,1361.5000,301
2008-06-11,15:13:00,1361.5000,1361.7500,1361.2500,1361.5000,140
2008-06-11,15:14:00,1361.5000,1362.0000,1361.5000,1361.7500,237
2008-06-11,15:15:00,1361.7500,1362.2500,1361.5000,1362.2500,221
2008-06-11,15:16:00,1362.2500,1362.7500,1362.2500,1362.7500,407
2008-06-11,15:17:00,1362.7500,1363.0000,1362.5000,1363.0000,451
2008-06-11,15:18:00,1363.0000,1363.5000,1363.0000,1363.2500,225
2008-06-11,15:19:00,1363.2500,1363.2500,1362.7500,1362.7500,207
2008-06-11,15:20:00,1362.7500,1363.0000,1362.5000,1362.5000,150
2008-06-11,15:21:00,1362.5000,1362.5000,1362.2500,1362.5000,284
2008-06-11,15:22:00,1362.5000,1362.7500,1362.5000,1362.5000,67
2008-06-11,15:23:00,1362.7500,1362.7500,1362.5000,1362.7500,35
2008-06-11,15:24:00,1362.5000,1362.5000,1362.2500,1362.5000,63
2008-06-11,15:25:00,1362.5000,1363.0000,1362.5000,1363.0000,138
2008-06-11,15:26:00,1362.7500,1363.5000,1362.7500,1362.7500,534
2008-06-11,15:27:00,1362.7500,1362.7500,1362.7500,1362.7500,64
2008-06-11,15:28:00,1362.7500,1363.0000,1362.5000,1362.7500,149
2008-06-11,15:29:00,1362.7500,1362.7500,1362.0000,1362.0000,206
2008-06-11,15:30:00,1362.0000,1362.0000,1361.5000,1361.5000,278
2008-06-11,15:31:00,1361.5000,1361.5000,1361.5000,1361.5000,267
2008-06-11,15:32:00,1361.5000,1361.5000,1361.5000,1361.5000,263
2008-06-11,15:33:00,1361.5000,1361.5000,1361.0000,1361.0000,169
2008-06-11,15:34:00,1361.0000,1361.2500,1360.5000,1360.7500,549
2008-06-11,15:35:00,1360.5000,1361.0000,1360.5000,1361.0000,162
2008-06-11,15:36:00,1361.0000,1361.0000,1360.5000,1360.7500,85
2008-06-11,15:37:00,1361.0000,1361.0000,1360.7500,1361.0000,143
2008-06-11,15:38:00,1361.0000,1361.2500,1361.0000,1361.0000,80
2008-06-11,15:39:00,1361.0000,1361.0000,1361.0000,1361.0000,123
2008-06-11,15:40:00,1361.2500,1361.5000,1360.7500,1361.2500,354
2008-06-11,15:41:00,1361.2500,1361.2500,1360.7500,1361.0000,82
2008-06-11,15:42:00,1361.0000,1361.0000,1360.7500,1361.0000,135
2008-06-11,15:43:00,1361.0000,1361.2500,1361.0000,1361.0000,137
2008-06-11,15:44:00,1361.2500,1361.2500,1361.0000,1361.2500,92
2008-06-11,15:45:00,1361.2500,1361.5000,1361.2500,1361.5000,32
2008-06-11,15:46:00,1361.5000,1361.5000,1361.5000,1361.5000,68
2008-06-11,15:47:00,1361.5000,1362.2500,1361.5000,1362.2500,245
2008-06-11,15:48:00,1362.2500,1362.2500,1361.5000,1361.5000,86
2008-06-11,15:49:00,1361.5000,1361.7500,1361.5000,1361.7500,143
2008-06-11,15:50:00,1361.7500,1361.7500,1361.7500,1361.7500,29
2008-06-11,15:51:00,1361.7500,1362.0000,1361.7500,1361.7500,39
2008-06-11,15:52:00,1361.7500,1361.7500,1361.7500,1361.7500,18
2008-06-11,15:53:00,1361.7500,1361.7500,1361.2500,1361.5000,233
2008-06-11,15:54:00,1361.2500,1361.2500,1361.0000,1361.0000,57
2008-06-11,15:55:00,1361.0000,1361.5000,1361.0000,1361.2500,135
2008-06-11,15:56:00,1361.2500,1361.2500,1361.0000,1361.2500,37
2008-06-11,15:57:00,1361.0000,1361.0000,1360.5000,1360.5000,143
2008-06-11,15:58:00,1360.5000,1360.5000,1360.2500,1360.2500,191
2008-06-11,15:59:00,1360.5000,1360.7500,1360.2500,1360.5000,98
2008-06-11,16:00:00,1360.7500,1360.7500,1359.7500,1359.7500,282
2008-06-11,16:01:00,1360.0000,1360.0000,1359.5000,1359.5000,488
2008-06-11,16:02:00,1359.5000,1360.2500,1359.2500,1360.2500,312
2008-06-11,16:03:00,1360.2500,1360.2500,1359.2500,1359.5000,128
2008-06-11,16:04:00,1359.5000,1359.7500,1359.0000,1359.2500,204
2008-06-11,16:05:00,1359.0000,1359.0000,1358.5000,1359.0000,383
2008-06-11,16:06:00,1359.0000,1359.5000,1359.0000,1359.5000,108
2008-06-11,16:07:00,1359.7500,1359.7500,1359.5000,1359.5000,113
2008-06-11,16:08:00,1359.5000,1359.7500,1359.2500,1359.2500,104
2008-06-11,16:09:00,1359.5000,1359.7500,1359.5000,1359.5000,107
2008-06-11,16:10:00,1359.5000,1359.5000,1359.2500,1359.2500,150
2008-06-11,16:11:00,1359.2500,1359.2500,1358.7500,1358.7500,325
2008-06-11,16:12:00,1359.0000,1359.0000,1359.0000,1359.0000,101
2008-06-11,16:13:00,1359.0000,1359.0000,1358.7500,1358.7500,29
2008-06-11,16:14:00,1358.7500,1359.0000,1358.7500,1359.0000,5
2008-06-11,16:15:00,1359.0000,1359.0000,1358.7500,1359.0000,178
2008-06-11,16:16:00,1359.2500,1359.5000,1359.0000,1359.5000,122
2008-06-11,16:17:00,1359.5000,1360.7500,1359.5000,1359.7500,477
2008-06-11,16:18:00,1359.5000,1360.2500,1359.2500,1360.2500,186
2008-06-11,16:19:00,1360.2500,1360.2500,1359.2500,1359.2500,169
2008-06-11,16:20:00,1359.2500,1359.7500,1358.7500,1359.5000,423
2008-06-11,16:21:00,1359.7500,1360.0000,1359.5000,1359.7500,406
2008-06-11,16:22:00,1359.7500,1360.0000,1359.7500,1359.7500,106
2008-06-11,16:23:00,1359.7500,1361.2500,1359.7500,1361.2500,339
2008-06-11,16:24:00,1361.0000,1362.0000,1360.7500,1361.7500,522
2008-06-11,16:25:00,1361.7500,1363.0000,1361.5000,1361.5000,773
2008-06-11,16:26:00,1361.7500,1362.0000,1361.5000,1361.7500,168
2008-06-11,16:27:00,1362.0000,1362.0000,1361.5000,1361.5000,112
2008-06-11,16:28:00,1361.5000,1361.5000,1360.5000,1360.5000,274
2008-06-11,16:29:00,1360.5000,1361.0000,1360.5000,1360.5000,140
2008-06-11,16:30:00,1360.5000,1360.5000,1360.2500,1360.2500,140
2008-06-11,16:31:00,1360.2500,1360.5000,1360.2500,1360.2500,158
2008-06-11,16:32:00,1360.2500,1360.2500,1359.7500,1360.2500,102
2008-06-11,16:33:00,1360.2500,1360.5000,1360.2500,1360.2500,60
2008-06-11,16:34:00,1360.2500,1360.5000,1360.0000,1360.0000,144
2008-06-11,16:35:00,1360.0000,1360.2500,1359.7500,1360.0000,226
2008-06-11,16:36:00,1359.7500,1360.0000,1359.7500,1360.0000,161
2008-06-11,16:37:00,1359.7500,1360.0000,1359.7500,1360.0000,84
2008-06-11,16:38:00,1360.0000,1360.5000,1360.0000,1360.2500,245
2008-06-11,16:39:00,1360.2500,1360.5000,1360.0000,1360.5000,101
2008-06-11,16:40:00,1360.2500,1360.7500,1360.0000,1360.5000,89
2008-06-11,16:41:00,1360.2500,1360.5000,1360.2500,1360.2500,82
2008-06-11,16:42:00,1360.2500,1360.2500,1360.0000,1360.0000,65
2008-06-11,16:43:00,1360.0000,1360.0000,1360.0000,1360.0000,111
2008-06-11,16:44:00,1360.0000,1360.0000,1359.7500,1359.7500,78
2008-06-11,16:45:00,1359.5000,1359.7500,1359.5000,1359.5000,104
2008-06-11,16:46:00,1359.5000,1359.5000,1359.5000,1359.5000,63
2008-06-11,16:47:00,1359.5000,1359.7500,1359.5000,1359.7500,24
2008-06-11,16:48:00,1359.7500,1359.7500,1359.2500,1359.7500,163
2008-06-11,16:49:00,1359.5000,1359.5000,1359.5000,1359.5000,28
2008-06-11,16:50:00,1359.5000,1360.5000,1359.5000,1360.2500,216
2008-06-11,16:51:00,1360.2500,1360.2500,1359.7500,1359.7500,110
2008-06-11,16:52:00,1359.7500,1360.0000,1359.7500,1359.7500,35
2008-06-11,16:53:00,1359.7500,1359.7500,1359.2500,1359.2500,56
2008-06-11,16:54:00,1359.2500,1359.7500,1359.2500,1359.2500,65
2008-06-11,16:55:00,1359.2500,1359.5000,1359.0000,1359.2500,111
2008-06-11,16:56:00,1359.2500,1359.5000,1359.0000,1359.2500,43
2008-06-11,16:57:00,1359.5000,1359.5000,1359.2500,1359.5000,28
2008-06-11,16:58:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-06-11,16:59:00,1359.7500,1359.7500,1359.5000,1359.5000,44
2008-06-11,17:00:00,1359.7500,1360.0000,1359.5000,1360.0000,90
2008-06-11,17:01:00,1360.0000,1360.2500,1360.0000,1360.0000,135
2008-06-11,17:02:00,1360.2500,1360.2500,1359.7500,1359.7500,73
2008-06-11,17:03:00,1359.7500,1360.0000,1359.7500,1360.0000,51
2008-06-11,17:04:00,1360.0000,1360.0000,1359.7500,1359.7500,17
2008-06-11,17:05:00,1360.0000,1360.0000,1360.0000,1360.0000,116
2008-06-11,17:06:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-06-11,17:07:00,1360.0000,1360.0000,1360.0000,1360.0000,4
2008-06-11,17:08:00,1359.7500,1360.0000,1359.7500,1360.0000,145
2008-06-11,17:09:00,1359.7500,1359.7500,1359.7500,1359.7500,8
2008-06-11,17:10:00,1360.0000,1360.2500,1360.0000,1360.2500,41
2008-06-11,17:11:00,1360.0000,1360.2500,1360.0000,1360.2500,55
2008-06-11,17:12:00,1360.0000,1360.2500,1359.5000,1360.2500,254
2008-06-11,17:13:00,1360.0000,1360.2500,1360.0000,1360.2500,104
2008-06-11,17:14:00,1360.2500,1360.5000,1360.0000,1360.5000,779
2008-06-11,17:15:00,1360.5000,1360.5000,1360.2500,1360.5000,185
2008-06-11,17:16:00,1360.5000,1360.5000,1360.0000,1360.2500,73
2008-06-11,17:17:00,1360.0000,1360.5000,1360.0000,1360.5000,186
2008-06-11,17:18:00,1360.5000,1360.5000,1360.0000,1360.2500,34
2008-06-11,17:19:00,1360.5000,1360.5000,1360.2500,1360.5000,47
2008-06-11,17:20:00,1360.2500,1360.2500,1359.2500,1359.2500,446
2008-06-11,17:21:00,1359.2500,1359.5000,1359.0000,1359.5000,205
2008-06-11,17:22:00,1359.7500,1359.7500,1359.5000,1359.5000,11
2008-06-11,17:23:00,1359.5000,1359.5000,1359.0000,1359.0000,75
2008-06-11,17:24:00,1359.2500,1359.2500,1359.2500,1359.2500,43
2008-06-11,17:25:00,1359.2500,1359.2500,1359.0000,1359.0000,63
2008-06-11,17:26:00,1359.2500,1359.5000,1359.2500,1359.5000,101
2008-06-11,17:27:00,1359.5000,1359.5000,1359.2500,1359.2500,63
2008-06-11,17:28:00,1359.5000,1359.5000,1359.2500,1359.2500,8
2008-06-11,17:29:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-11,17:30:00,1359.2500,1359.2500,1358.7500,1359.2500,265
2008-06-11,17:31:00,1359.0000,1359.2500,1359.0000,1359.0000,208
2008-06-11,17:32:00,1359.2500,1359.7500,1359.2500,1359.5000,97
2008-06-11,17:33:00,1359.5000,1359.7500,1359.5000,1359.5000,59
2008-06-11,17:34:00,1359.5000,1359.5000,1359.5000,1359.5000,152
2008-06-11,17:35:00,1359.7500,1359.7500,1359.5000,1359.5000,62
2008-06-11,17:36:00,1359.2500,1359.2500,1359.2500,1359.2500,57
2008-06-11,17:37:00,1359.0000,1359.2500,1359.0000,1359.0000,20
2008-06-11,17:38:00,1359.2500,1359.5000,1359.2500,1359.2500,118
2008-06-11,17:39:00,1359.2500,1359.2500,1358.7500,1358.7500,348
2008-06-11,17:40:00,1359.0000,1359.2500,1359.0000,1359.2500,110
2008-06-11,17:41:00,1359.2500,1359.2500,1359.2500,1359.2500,6
2008-06-11,17:42:00,1359.0000,1359.2500,1359.0000,1359.0000,12
2008-06-11,17:43:00,1359.2500,1359.5000,1359.0000,1359.2500,101
2008-06-11,17:44:00,1359.0000,1359.0000,1358.7500,1358.7500,70
2008-06-11,17:45:00,1358.7500,1358.7500,1358.5000,1358.7500,95
2008-06-11,17:46:00,1358.7500,1359.0000,1358.5000,1358.7500,259
2008-06-11,17:47:00,1358.7500,1359.0000,1358.7500,1359.0000,149
2008-06-11,17:48:00,1359.0000,1359.0000,1358.7500,1358.7500,22
2008-06-11,17:49:00,1358.7500,1359.0000,1358.7500,1359.0000,121
2008-06-11,17:50:00,1358.7500,1359.0000,1358.7500,1359.0000,6
2008-06-11,17:51:00,1359.0000,1359.0000,1359.0000,1359.0000,86
2008-06-11,17:52:00,1359.0000,1359.0000,1359.0000,1359.0000,91
2008-06-11,17:53:00,1359.0000,1359.2500,1359.0000,1359.0000,55
2008-06-11,17:54:00,1359.0000,1359.0000,1358.7500,1359.0000,55
2008-06-11,17:55:00,1358.7500,1359.0000,1358.7500,1359.0000,85
2008-06-11,17:56:00,1359.0000,1359.0000,1358.7500,1359.0000,45
2008-06-11,17:57:00,1358.7500,1359.0000,1358.7500,1358.7500,105
2008-06-11,17:59:00,1358.7500,1359.2500,1358.7500,1359.0000,192
2008-06-11,18:00:00,1359.2500,1359.2500,1359.0000,1359.0000,178
2008-06-11,18:01:00,1359.2500,1359.2500,1359.2500,1359.2500,23
2008-06-11,18:02:00,1359.2500,1359.7500,1359.2500,1359.7500,125
2008-06-11,18:03:00,1359.7500,1359.7500,1359.5000,1359.5000,180
2008-06-11,18:04:00,1359.5000,1359.5000,1359.5000,1359.5000,41
2008-06-11,18:05:00,1359.5000,1359.7500,1359.5000,1359.7500,98
2008-06-11,18:06:00,1359.7500,1359.7500,1359.7500,1359.7500,449
2008-06-11,18:07:00,1360.0000,1360.7500,1360.0000,1360.7500,703
2008-06-11,18:08:00,1360.7500,1361.2500,1360.7500,1361.2500,508
2008-06-11,18:09:00,1361.2500,1361.5000,1361.0000,1361.2500,210
2008-06-11,18:10:00,1361.2500,1361.2500,1361.0000,1361.0000,95
2008-06-11,18:11:00,1361.0000,1361.2500,1361.0000,1361.2500,110
2008-06-11,18:12:00,1361.0000,1361.0000,1360.7500,1361.0000,115
2008-06-11,18:13:00,1360.7500,1360.7500,1360.7500,1360.7500,33
2008-06-11,18:14:00,1360.7500,1360.7500,1360.5000,1360.5000,27
2008-06-11,18:15:00,1360.5000,1360.5000,1360.2500,1360.2500,41
2008-06-11,18:16:00,1360.2500,1360.2500,1360.0000,1360.0000,33
2008-06-11,18:17:00,1360.0000,1360.2500,1360.0000,1360.2500,72
2008-06-11,18:18:00,1360.2500,1360.5000,1360.0000,1360.5000,21
2008-06-11,18:19:00,1360.2500,1360.5000,1360.2500,1360.5000,18
2008-06-11,18:20:00,1360.5000,1360.7500,1360.5000,1360.7500,40
2008-06-11,18:21:00,1360.5000,1360.7500,1360.5000,1360.7500,83
2008-06-11,18:22:00,1360.7500,1360.7500,1360.7500,1360.7500,5
2008-06-11,18:23:00,1360.5000,1360.5000,1360.2500,1360.2500,82
2008-06-11,18:24:00,1360.2500,1360.2500,1360.0000,1360.0000,47
2008-06-11,18:25:00,1360.0000,1360.0000,1359.7500,1359.7500,70
2008-06-11,18:26:00,1359.5000,1359.5000,1358.7500,1359.0000,527
2008-06-11,18:27:00,1359.0000,1359.2500,1358.7500,1359.0000,366
2008-06-11,18:28:00,1359.0000,1359.0000,1358.7500,1358.7500,144
2008-06-11,18:29:00,1359.2500,1359.2500,1358.7500,1359.0000,46
2008-06-11,18:30:00,1358.7500,1359.2500,1358.7500,1359.2500,182
2008-06-11,18:31:00,1359.2500,1359.5000,1359.2500,1359.2500,80
2008-06-11,18:32:00,1359.5000,1359.7500,1359.2500,1359.7500,64
2008-06-11,18:33:00,1359.7500,1360.0000,1359.7500,1359.7500,208
2008-06-11,18:34:00,1359.7500,1359.7500,1359.5000,1359.5000,68
2008-06-11,18:35:00,1359.5000,1359.5000,1359.2500,1359.2500,53
2008-06-11,18:36:00,1359.2500,1359.5000,1359.2500,1359.2500,51
2008-06-11,18:37:00,1359.2500,1359.2500,1359.0000,1359.0000,134
2008-06-11,18:38:00,1359.2500,1359.2500,1359.2500,1359.2500,54
2008-06-11,18:39:00,1359.5000,1359.5000,1359.5000,1359.5000,374
2008-06-11,18:40:00,1359.5000,1359.5000,1359.5000,1359.5000,84
2008-06-11,18:41:00,1359.5000,1359.5000,1359.2500,1359.5000,234
2008-06-11,18:42:00,1359.7500,1360.0000,1359.7500,1360.0000,111
2008-06-11,18:43:00,1360.2500,1360.7500,1360.2500,1360.7500,127
2008-06-11,18:44:00,1360.5000,1360.7500,1360.2500,1360.2500,81
2008-06-11,18:45:00,1360.2500,1360.2500,1360.0000,1360.2500,306
2008-06-11,18:46:00,1360.2500,1360.7500,1360.2500,1360.7500,163
2008-06-11,18:47:00,1360.7500,1360.7500,1360.5000,1360.5000,8
2008-06-11,18:48:00,1360.7500,1360.7500,1360.5000,1360.7500,74
2008-06-11,18:49:00,1360.7500,1360.7500,1360.7500,1360.7500,19
2008-06-11,18:50:00,1360.5000,1360.5000,1360.0000,1360.0000,269
2008-06-11,18:51:00,1360.0000,1360.0000,1360.0000,1360.0000,35
2008-06-11,18:52:00,1360.0000,1360.2500,1360.0000,1360.2500,36
2008-06-11,18:53:00,1360.0000,1360.5000,1360.0000,1360.5000,58
2008-06-11,18:54:00,1360.5000,1360.5000,1360.5000,1360.5000,7
2008-06-11,18:55:00,1360.5000,1360.5000,1360.5000,1360.5000,71
2008-06-11,18:56:00,1360.2500,1360.2500,1360.2500,1360.2500,48
2008-06-11,18:57:00,1360.2500,1360.5000,1359.7500,1360.2500,263
2008-06-11,18:58:00,1360.2500,1360.5000,1360.0000,1360.2500,153
2008-06-11,18:59:00,1360.2500,1361.0000,1360.2500,1361.0000,89
2008-06-11,19:00:00,1360.7500,1361.0000,1360.5000,1360.5000,377
2008-06-11,19:01:00,1360.5000,1360.7500,1360.5000,1360.7500,136
2008-06-11,19:02:00,1361.0000,1361.2500,1360.7500,1361.0000,108
2008-06-11,19:03:00,1361.0000,1361.0000,1360.7500,1360.7500,13
2008-06-11,19:04:00,1360.7500,1360.7500,1360.2500,1360.2500,414
2008-06-11,19:05:00,1360.2500,1360.5000,1360.2500,1360.5000,337
2008-06-11,19:06:00,1360.2500,1360.2500,1360.0000,1360.0000,67
2008-06-11,19:07:00,1360.0000,1360.5000,1360.0000,1360.0000,119
2008-06-11,19:08:00,1360.0000,1360.5000,1360.0000,1360.5000,269
2008-06-11,19:09:00,1360.5000,1360.7500,1360.5000,1360.5000,140
2008-06-11,19:10:00,1360.5000,1360.5000,1360.2500,1360.2500,59
2008-06-11,19:11:00,1360.2500,1361.0000,1360.2500,1360.7500,216
2008-06-11,19:12:00,1360.7500,1361.5000,1360.5000,1361.5000,448
2008-06-11,19:13:00,1361.5000,1361.7500,1361.2500,1361.2500,190
2008-06-11,19:14:00,1361.5000,1361.5000,1361.0000,1361.0000,196
2008-06-11,19:15:00,1361.0000,1361.2500,1360.7500,1361.0000,218
2008-06-11,19:16:00,1361.0000,1361.0000,1360.5000,1361.0000,518
2008-06-11,19:17:00,1361.0000,1361.0000,1360.7500,1361.0000,104
2008-06-11,19:18:00,1361.0000,1361.2500,1361.0000,1361.0000,159
2008-06-11,19:19:00,1361.0000,1361.2500,1361.0000,1361.0000,119
2008-06-11,19:20:00,1361.0000,1361.0000,1360.7500,1361.0000,80
2008-06-11,19:21:00,1361.0000,1361.7500,1360.7500,1361.5000,357
2008-06-11,19:22:00,1361.5000,1362.0000,1361.5000,1362.0000,471
2008-06-11,19:23:00,1361.7500,1362.0000,1361.5000,1361.7500,307
2008-06-11,19:24:00,1361.5000,1361.5000,1361.2500,1361.5000,174
2008-06-11,19:25:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-06-11,19:26:00,1361.5000,1361.5000,1361.5000,1361.5000,208
2008-06-11,19:27:00,1361.2500,1361.2500,1361.2500,1361.2500,140
2008-06-11,19:28:00,1361.2500,1361.5000,1361.2500,1361.5000,36
2008-06-11,19:29:00,1361.2500,1361.5000,1361.2500,1361.5000,93
2008-06-11,19:30:00,1361.2500,1361.2500,1361.2500,1361.2500,134
2008-06-11,19:31:00,1361.0000,1361.0000,1360.7500,1360.7500,556
2008-06-11,19:32:00,1360.7500,1361.2500,1360.7500,1361.0000,332
2008-06-11,19:33:00,1361.0000,1361.0000,1361.0000,1361.0000,33
2008-06-11,19:34:00,1361.0000,1361.0000,1361.0000,1361.0000,8
2008-06-11,19:35:00,1361.2500,1361.7500,1361.0000,1361.5000,461
2008-06-11,19:36:00,1361.2500,1361.5000,1361.0000,1361.2500,105
2008-06-11,19:37:00,1361.0000,1361.0000,1361.0000,1361.0000,195
2008-06-11,19:38:00,1360.7500,1361.0000,1360.5000,1361.0000,132
2008-06-11,19:39:00,1361.0000,1361.2500,1361.0000,1361.2500,187
2008-06-11,19:40:00,1361.5000,1361.5000,1361.2500,1361.5000,46
2008-06-11,19:41:00,1361.2500,1361.5000,1361.2500,1361.2500,13
2008-06-11,19:42:00,1361.5000,1361.5000,1361.2500,1361.5000,162
2008-06-11,19:43:00,1361.5000,1361.5000,1361.2500,1361.5000,85
2008-06-11,19:45:00,1361.5000,1361.7500,1361.5000,1361.7500,52
2008-06-11,19:46:00,1361.7500,1361.7500,1361.5000,1361.5000,132
2008-06-11,19:47:00,1361.7500,1362.0000,1361.5000,1361.5000,305
2008-06-11,19:48:00,1361.5000,1362.0000,1361.2500,1361.5000,873
2008-06-11,19:49:00,1361.5000,1361.7500,1361.0000,1361.2500,606
2008-06-11,19:50:00,1361.2500,1362.0000,1361.2500,1361.7500,525
2008-06-11,19:51:00,1361.7500,1361.7500,1361.0000,1361.2500,379
2008-06-11,19:52:00,1361.2500,1361.5000,1361.0000,1361.2500,489
2008-06-11,19:53:00,1361.2500,1361.7500,1361.2500,1361.2500,516
2008-06-11,19:54:00,1361.2500,1361.2500,1360.7500,1361.2500,671
2008-06-11,19:55:00,1361.2500,1361.2500,1361.0000,1361.0000,121
2008-06-11,19:56:00,1361.2500,1361.2500,1360.7500,1361.2500,603
2008-06-11,19:57:00,1361.2500,1361.2500,1361.0000,1361.2500,75
2008-06-11,19:58:00,1361.2500,1361.5000,1361.0000,1361.0000,96
2008-06-11,19:59:00,1361.2500,1361.7500,1361.2500,1361.5000,403
2008-06-11,20:00:00,1361.5000,1361.7500,1361.0000,1361.0000,483
2008-06-11,20:01:00,1361.0000,1361.5000,1361.0000,1361.2500,233
2008-06-11,20:02:00,1361.2500,1361.7500,1361.2500,1361.5000,411
2008-06-11,20:03:00,1361.5000,1361.5000,1361.5000,1361.5000,57
2008-06-11,20:04:00,1361.2500,1361.5000,1361.2500,1361.5000,305
2008-06-11,20:05:00,1361.5000,1361.5000,1361.2500,1361.2500,285
2008-06-11,20:06:00,1361.5000,1361.5000,1361.2500,1361.2500,18
2008-06-11,20:07:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-06-11,20:08:00,1361.2500,1361.5000,1361.2500,1361.5000,36
2008-06-11,20:09:00,1361.2500,1361.5000,1361.2500,1361.5000,164
2008-06-11,20:10:00,1361.7500,1361.7500,1361.2500,1361.2500,143
2008-06-11,20:11:00,1361.2500,1361.2500,1361.0000,1361.0000,240
2008-06-11,20:12:00,1361.0000,1361.2500,1360.2500,1360.5000,608
2008-06-11,20:13:00,1360.2500,1360.5000,1360.0000,1360.0000,224
2008-06-11,20:14:00,1360.2500,1360.5000,1360.2500,1360.2500,67
2008-06-11,20:15:00,1360.2500,1360.2500,1360.0000,1360.2500,201
2008-06-11,20:16:00,1360.2500,1360.5000,1360.0000,1360.0000,153
2008-06-11,20:17:00,1360.2500,1360.2500,1359.7500,1360.0000,300
2008-06-11,20:18:00,1360.0000,1360.5000,1360.0000,1360.5000,680
2008-06-11,20:19:00,1360.5000,1361.2500,1360.5000,1361.0000,569
2008-06-11,20:20:00,1361.0000,1361.0000,1360.5000,1360.7500,146
2008-06-11,20:21:00,1361.0000,1361.0000,1360.2500,1360.2500,305
2008-06-11,20:22:00,1360.2500,1360.5000,1360.0000,1360.0000,946
2008-06-11,20:23:00,1360.0000,1360.2500,1359.7500,1360.0000,872
2008-06-11,20:24:00,1360.2500,1360.2500,1360.0000,1360.2500,90
2008-06-11,20:25:00,1360.0000,1360.2500,1359.5000,1359.7500,400
2008-06-11,20:26:00,1359.7500,1360.0000,1359.7500,1360.0000,505
2008-06-11,20:27:00,1360.0000,1360.0000,1359.7500,1360.0000,233
2008-06-11,20:28:00,1360.0000,1360.0000,1359.5000,1359.7500,373
2008-06-11,20:29:00,1359.7500,1360.0000,1359.5000,1359.7500,246
2008-06-11,20:30:00,1359.5000,1359.7500,1359.5000,1359.5000,403
2008-06-11,20:31:00,1359.7500,1360.2500,1359.5000,1360.0000,302
2008-06-11,20:32:00,1359.7500,1359.7500,1359.5000,1359.7500,169
2008-06-11,20:33:00,1359.7500,1359.7500,1359.5000,1359.5000,189
2008-06-11,20:34:00,1359.7500,1359.7500,1359.2500,1359.5000,466
2008-06-11,20:35:00,1359.5000,1359.7500,1359.5000,1359.5000,143
2008-06-11,20:36:00,1359.5000,1359.5000,1359.0000,1359.2500,207
2008-06-11,20:37:00,1359.2500,1359.5000,1358.7500,1359.0000,1086
2008-06-11,20:38:00,1359.0000,1359.0000,1358.5000,1358.7500,795
2008-06-11,20:39:00,1358.5000,1358.7500,1358.5000,1358.7500,212
2008-06-11,20:40:00,1358.7500,1358.7500,1358.0000,1358.0000,1356
2008-06-11,20:41:00,1358.0000,1358.2500,1357.7500,1358.0000,787
2008-06-11,20:42:00,1358.0000,1358.5000,1358.0000,1358.5000,353
2008-06-11,20:43:00,1358.5000,1358.5000,1358.2500,1358.2500,367
2008-06-11,20:44:00,1358.5000,1359.0000,1358.5000,1359.0000,643
2008-06-11,20:45:00,1359.0000,1359.0000,1358.5000,1358.5000,271
2008-06-11,20:46:00,1358.7500,1358.7500,1358.5000,1358.5000,343
2008-06-11,20:47:00,1358.5000,1358.5000,1358.2500,1358.5000,476
2008-06-11,20:48:00,1358.2500,1358.2500,1358.0000,1358.2500,518
2008-06-11,20:49:00,1358.2500,1358.5000,1358.2500,1358.5000,176
2008-06-11,20:50:00,1358.2500,1358.5000,1358.0000,1358.2500,314
2008-06-11,20:51:00,1358.0000,1358.2500,1358.0000,1358.0000,328
2008-06-11,20:52:00,1358.0000,1358.2500,1358.0000,1358.2500,138
2008-06-11,20:53:00,1358.2500,1358.7500,1358.2500,1358.5000,722
2008-06-11,20:54:00,1358.7500,1359.2500,1358.5000,1359.0000,722
2008-06-11,20:55:00,1358.7500,1359.0000,1358.5000,1358.7500,167
2008-06-11,20:56:00,1358.7500,1359.0000,1358.7500,1359.0000,228
2008-06-11,20:57:00,1359.0000,1359.0000,1358.7500,1359.0000,85
2008-06-11,20:58:00,1359.0000,1359.0000,1358.7500,1358.7500,24
2008-06-11,20:59:00,1359.0000,1359.0000,1358.2500,1358.5000,392
2008-06-11,21:00:00,1358.5000,1358.7500,1358.2500,1358.5000,208
2008-06-11,21:01:00,1358.5000,1358.7500,1358.2500,1358.2500,499
2008-06-11,21:02:00,1358.2500,1358.5000,1358.2500,1358.2500,56
2008-06-11,21:03:00,1358.2500,1358.2500,1358.2500,1358.2500,25
2008-06-11,21:04:00,1358.2500,1358.5000,1358.2500,1358.2500,246
2008-06-11,21:05:00,1358.2500,1358.5000,1357.5000,1357.5000,1111
2008-06-11,21:06:00,1357.5000,1357.7500,1356.7500,1357.0000,2430
2008-06-11,21:07:00,1357.0000,1357.0000,1356.5000,1356.5000,821
2008-06-11,21:08:00,1356.5000,1357.0000,1356.5000,1357.0000,1284
2008-06-11,21:09:00,1357.0000,1357.0000,1356.7500,1356.7500,375
2008-06-11,21:10:00,1356.7500,1357.0000,1356.5000,1357.0000,484
2008-06-11,21:11:00,1356.7500,1357.0000,1356.2500,1356.5000,1310
2008-06-11,21:12:00,1356.5000,1356.7500,1355.7500,1356.0000,2044
2008-06-11,21:13:00,1356.0000,1356.2500,1355.7500,1356.0000,1713
2008-06-11,21:14:00,1356.0000,1356.2500,1355.7500,1356.0000,807
2008-06-11,21:15:00,1356.0000,1356.2500,1355.7500,1356.0000,846
2008-06-11,21:16:00,1356.0000,1356.2500,1356.0000,1356.2500,597
2008-06-11,21:17:00,1356.0000,1356.5000,1356.0000,1356.2500,664
2008-06-11,21:18:00,1356.2500,1356.5000,1356.0000,1356.2500,773
2008-06-11,21:19:00,1356.0000,1356.2500,1356.0000,1356.0000,286
2008-06-11,21:20:00,1355.7500,1356.0000,1355.5000,1355.5000,844
2008-06-11,21:21:00,1355.7500,1355.7500,1355.5000,1355.7500,329
2008-06-11,21:22:00,1355.7500,1356.0000,1355.5000,1356.0000,459
2008-06-11,21:23:00,1356.0000,1356.0000,1355.7500,1356.0000,193
2008-06-11,21:24:00,1356.0000,1356.0000,1355.5000,1356.0000,446
2008-06-11,21:25:00,1355.7500,1356.0000,1355.7500,1355.7500,574
2008-06-11,21:26:00,1355.7500,1356.0000,1355.5000,1355.5000,696
2008-06-11,21:27:00,1355.7500,1356.0000,1355.7500,1356.0000,371
2008-06-11,21:28:00,1356.0000,1356.0000,1355.5000,1355.7500,308
2008-06-11,21:29:00,1355.7500,1356.0000,1355.2500,1355.7500,2990
2008-06-11,21:30:00,1355.5000,1356.0000,1354.2500,1354.2500,12709
2008-06-11,21:31:00,1354.5000,1354.7500,1354.2500,1354.5000,4954
2008-06-11,21:32:00,1354.2500,1355.7500,1354.2500,1355.5000,5871
2008-06-11,21:33:00,1355.7500,1356.0000,1354.7500,1354.7500,7554
2008-06-11,21:34:00,1355.0000,1355.7500,1354.2500,1355.2500,8325
2008-06-11,21:35:00,1355.2500,1355.5000,1354.7500,1354.7500,4089
2008-06-11,21:36:00,1355.0000,1355.0000,1353.7500,1353.7500,5379
2008-06-11,21:37:00,1354.0000,1355.7500,1353.7500,1355.5000,8938
2008-06-11,21:38:00,1355.5000,1355.7500,1354.7500,1355.5000,6805
2008-06-11,21:39:00,1355.5000,1356.7500,1355.5000,1355.7500,6602
2008-06-11,21:40:00,1355.7500,1356.5000,1355.5000,1356.2500,6174
2008-06-11,21:41:00,1356.0000,1356.5000,1355.0000,1355.0000,5093
2008-06-11,21:42:00,1355.0000,1355.5000,1353.7500,1354.0000,7529
2008-06-11,21:43:00,1354.0000,1355.0000,1353.7500,1354.0000,4630
2008-06-11,21:44:00,1354.0000,1354.0000,1353.2500,1354.0000,6430
2008-06-11,21:45:00,1353.7500,1354.5000,1353.5000,1354.5000,6095
2008-06-11,21:46:00,1354.5000,1355.0000,1354.0000,1355.0000,5470
2008-06-11,21:47:00,1354.7500,1355.0000,1354.0000,1354.5000,2767
2008-06-11,21:48:00,1354.7500,1354.7500,1354.0000,1354.5000,3684
2008-06-11,21:49:00,1354.5000,1354.5000,1353.5000,1354.2500,4403
2008-06-11,21:50:00,1354.2500,1354.7500,1354.0000,1354.0000,5139
2008-06-11,21:51:00,1354.2500,1354.5000,1352.5000,1352.5000,8580
2008-06-11,21:52:00,1352.5000,1353.5000,1352.2500,1353.0000,8708
2008-06-11,21:53:00,1353.2500,1353.5000,1352.5000,1352.7500,3179
2008-06-11,21:54:00,1353.0000,1353.2500,1352.0000,1352.7500,5163
2008-06-11,21:55:00,1352.7500,1352.7500,1351.5000,1352.5000,10415
2008-06-11,21:56:00,1352.7500,1352.7500,1352.2500,1352.2500,2967
2008-06-11,21:57:00,1352.2500,1352.7500,1351.7500,1352.5000,6628
2008-06-11,21:58:00,1352.5000,1352.7500,1351.2500,1351.2500,6944
2008-06-11,21:59:00,1351.5000,1351.5000,1351.0000,1351.0000,4636
2008-06-11,22:00:00,1351.0000,1351.2500,1349.5000,1351.0000,27947
2008-06-11,22:01:00,1350.7500,1351.0000,1350.2500,1350.7500,6950
2008-06-11,22:02:00,1350.7500,1351.2500,1350.5000,1351.2500,4000
2008-06-11,22:03:00,1351.2500,1351.2500,1350.2500,1350.5000,6313
2008-06-11,22:04:00,1350.5000,1351.0000,1350.2500,1350.5000,4947
2008-06-11,22:05:00,1350.5000,1351.0000,1350.2500,1350.5000,5009
2008-06-11,22:06:00,1350.5000,1350.7500,1349.7500,1350.7500,10414
2008-06-11,22:07:00,1350.7500,1351.0000,1347.7500,1348.0000,21033
2008-06-11,22:08:00,1347.7500,1348.5000,1347.5000,1347.7500,12312
2008-06-11,22:09:00,1347.7500,1348.2500,1347.0000,1347.7500,10709
2008-06-11,22:10:00,1348.0000,1348.2500,1346.0000,1346.5000,13143
2008-06-11,22:11:00,1346.5000,1347.0000,1345.2500,1345.7500,16210
2008-06-11,22:12:00,1345.7500,1345.7500,1341.7500,1341.7500,35266
2008-06-11,22:13:00,1341.7500,1344.2500,1341.7500,1344.0000,17354
2008-06-11,22:14:00,1343.7500,1344.7500,1343.5000,1344.5000,11453
2008-06-11,22:15:00,1344.5000,1345.5000,1344.5000,1345.0000,11769
2008-06-11,22:16:00,1345.0000,1345.7500,1344.5000,1345.7500,11510
2008-06-11,22:17:00,1345.5000,1345.5000,1344.5000,1344.7500,9088
2008-06-11,22:18:00,1344.7500,1345.0000,1344.0000,1344.5000,9164
2008-06-11,22:19:00,1344.5000,1345.2500,1344.5000,1345.0000,4499
2008-06-11,22:20:00,1345.0000,1345.0000,1343.0000,1343.7500,10707
2008-06-11,22:21:00,1343.7500,1344.5000,1343.5000,1343.7500,9951
2008-06-11,22:22:00,1343.7500,1344.7500,1343.5000,1344.0000,5269
2008-06-11,22:23:00,1343.7500,1344.2500,1343.0000,1344.2500,10015
2008-06-11,22:24:00,1344.2500,1344.5000,1342.5000,1343.7500,8906
2008-06-11,22:25:00,1343.7500,1344.0000,1342.5000,1342.7500,9237
2008-06-11,22:26:00,1342.7500,1343.0000,1341.0000,1341.7500,15131
2008-06-11,22:27:00,1341.7500,1342.7500,1341.2500,1342.5000,7308
2008-06-11,22:28:00,1342.5000,1344.0000,1342.5000,1343.2500,8938
2008-06-11,22:29:00,1343.2500,1343.2500,1340.0000,1341.2500,20349
2008-06-11,22:30:00,1341.2500,1342.2500,1340.5000,1342.2500,8560
2008-06-11,22:31:00,1342.2500,1343.2500,1342.0000,1343.2500,6205
2008-06-11,22:32:00,1343.0000,1344.5000,1343.0000,1344.2500,10541
2008-06-11,22:33:00,1344.2500,1344.5000,1343.7500,1344.2500,7793
2008-06-11,22:34:00,1344.5000,1345.2500,1344.0000,1344.2500,10365
2008-06-11,22:35:00,1344.2500,1344.2500,1341.2500,1343.7500,22978
2008-06-11,22:36:00,1343.7500,1345.0000,1342.7500,1344.2500,18219
2008-06-11,22:37:00,1344.5000,1344.7500,1343.0000,1343.7500,5807
2008-06-11,22:38:00,1343.7500,1344.0000,1342.2500,1343.0000,10822
2008-06-11,22:39:00,1343.0000,1344.0000,1342.5000,1344.0000,4540
2008-06-11,22:40:00,1344.0000,1344.2500,1342.5000,1342.5000,7154
2008-06-11,22:41:00,1342.2500,1342.7500,1341.5000,1342.7500,9189
2008-06-11,22:42:00,1342.7500,1342.7500,1341.7500,1342.0000,7513
2008-06-11,22:43:00,1342.0000,1342.7500,1341.0000,1341.2500,6326
2008-06-11,22:44:00,1341.5000,1341.7500,1340.2500,1340.5000,11198
2008-06-11,22:45:00,1340.7500,1342.5000,1340.5000,1342.2500,9373
2008-06-11,22:46:00,1342.5000,1343.0000,1342.2500,1342.5000,5268
2008-06-11,22:47:00,1342.5000,1343.7500,1342.2500,1343.7500,7421
2008-06-11,22:48:00,1343.5000,1344.2500,1343.5000,1344.2500,8665
2008-06-11,22:49:00,1344.2500,1345.0000,1344.0000,1344.2500,9427
2008-06-11,22:50:00,1344.2500,1344.5000,1344.0000,1344.0000,3933
2008-06-11,22:51:00,1344.2500,1344.5000,1343.0000,1343.7500,5141
2008-06-11,22:52:00,1343.7500,1344.5000,1343.5000,1344.2500,6285
2008-06-11,22:53:00,1344.0000,1345.0000,1343.5000,1344.7500,6233
2008-06-11,22:54:00,1344.5000,1345.7500,1344.5000,1345.5000,12314
2008-06-11,22:55:00,1345.7500,1346.5000,1345.5000,1346.2500,13024
2008-06-11,22:56:00,1346.2500,1346.7500,1346.0000,1346.2500,5288
2008-06-11,22:57:00,1346.5000,1346.5000,1345.5000,1345.5000,7562
2008-06-11,22:58:00,1345.7500,1348.5000,1345.2500,1347.7500,15705
2008-06-11,22:59:00,1347.7500,1348.2500,1347.0000,1347.7500,10637
2008-06-11,23:00:00,1347.7500,1348.0000,1346.2500,1347.0000,14648
2008-06-11,23:01:00,1346.7500,1347.0000,1345.5000,1346.0000,8207
2008-06-11,23:02:00,1346.0000,1346.5000,1345.5000,1345.5000,3707
2008-06-11,23:03:00,1345.5000,1346.0000,1345.2500,1346.0000,4242
2008-06-11,23:04:00,1346.0000,1346.0000,1345.2500,1345.2500,2980
2008-06-11,23:05:00,1345.5000,1346.7500,1345.2500,1346.2500,6140
2008-06-11,23:06:00,1346.0000,1346.2500,1344.5000,1344.7500,5641
2008-06-11,23:07:00,1345.0000,1345.2500,1344.5000,1345.0000,2954
2008-06-11,23:08:00,1345.0000,1345.5000,1344.5000,1344.7500,2209
2008-06-11,23:09:00,1344.7500,1344.7500,1344.2500,1344.7500,3084
2008-06-11,23:10:00,1345.0000,1345.7500,1344.7500,1345.5000,1964
2008-06-11,23:11:00,1345.7500,1346.5000,1345.5000,1345.7500,3277
2008-06-11,23:12:00,1345.7500,1346.5000,1345.5000,1346.5000,5109
2008-06-11,23:13:00,1346.5000,1347.2500,1346.2500,1346.5000,4682
2008-06-11,23:14:00,1346.5000,1347.2500,1346.2500,1346.7500,3844
2008-06-11,23:15:00,1346.7500,1348.2500,1346.7500,1347.0000,8061
2008-06-11,23:16:00,1346.7500,1347.5000,1346.0000,1346.7500,4280
2008-06-11,23:17:00,1346.7500,1346.7500,1346.0000,1346.2500,2147
2008-06-11,23:18:00,1346.5000,1346.7500,1346.2500,1346.2500,2101
2008-06-11,23:19:00,1346.2500,1347.5000,1346.2500,1347.0000,4737
2008-06-11,23:20:00,1347.0000,1347.2500,1346.5000,1346.7500,1351
2008-06-11,23:21:00,1346.5000,1346.7500,1345.7500,1346.0000,4593
2008-06-11,23:22:00,1346.0000,1346.2500,1345.2500,1345.7500,6814
2008-06-11,23:23:00,1345.7500,1346.0000,1345.5000,1345.5000,2243
2008-06-11,23:24:00,1345.5000,1346.0000,1345.2500,1345.7500,1778
2008-06-11,23:25:00,1345.5000,1345.7500,1343.7500,1343.7500,12488
2008-06-11,23:26:00,1344.0000,1344.5000,1342.7500,1343.2500,12535
2008-06-11,23:27:00,1343.2500,1343.2500,1341.5000,1342.0000,12911
2008-06-11,23:28:00,1342.0000,1342.0000,1340.5000,1341.0000,9011
2008-06-11,23:29:00,1341.2500,1342.0000,1341.0000,1341.5000,4669
2008-06-11,23:30:00,1341.2500,1341.5000,1340.5000,1341.5000,10985
2008-06-11,23:31:00,1341.2500,1342.5000,1340.5000,1340.7500,8649
2008-06-11,23:32:00,1341.0000,1342.7500,1340.2500,1342.5000,11054
2008-06-11,23:33:00,1342.5000,1342.7500,1341.7500,1342.2500,5057
2008-06-11,23:34:00,1342.2500,1342.5000,1340.7500,1341.0000,5641
2008-06-11,23:35:00,1341.0000,1343.0000,1340.7500,1342.7500,5018
2008-06-11,23:36:00,1342.7500,1342.7500,1342.0000,1342.5000,2429
2008-06-11,23:37:00,1342.7500,1343.0000,1341.2500,1342.2500,4568
2008-06-11,23:38:00,1342.2500,1342.5000,1341.0000,1341.2500,4187
2008-06-11,23:39:00,1341.5000,1342.0000,1341.0000,1341.5000,3686
2008-06-11,23:40:00,1341.5000,1342.2500,1341.0000,1342.2500,2888
2008-06-11,23:41:00,1342.2500,1342.5000,1341.2500,1342.0000,5305
2008-06-11,23:42:00,1342.2500,1343.5000,1342.0000,1343.5000,6830
2008-06-11,23:43:00,1343.2500,1343.5000,1342.0000,1343.0000,4448
2008-06-11,23:44:00,1343.0000,1343.2500,1342.5000,1343.0000,2774
2008-06-11,23:45:00,1343.0000,1343.2500,1342.2500,1342.2500,3095
2008-06-11,23:46:00,1342.2500,1342.5000,1342.0000,1342.2500,2943
2008-06-11,23:47:00,1342.0000,1342.2500,1341.5000,1341.5000,4037
2008-06-11,23:48:00,1341.5000,1341.7500,1341.0000,1341.5000,4394
2008-06-11,23:49:00,1341.5000,1342.2500,1341.0000,1342.0000,3422
2008-06-11,23:50:00,1342.0000,1343.2500,1341.7500,1343.0000,5054
2008-06-11,23:51:00,1342.7500,1343.2500,1341.7500,1343.0000,4467
2008-06-11,23:52:00,1343.0000,1343.0000,1341.0000,1341.5000,3782
2008-06-11,23:53:00,1341.5000,1343.0000,1341.2500,1342.5000,4045
2008-06-11,23:54:00,1342.5000,1345.2500,1342.0000,1344.7500,13658
2008-06-11,23:55:00,1344.5000,1345.7500,1344.2500,1345.0000,5623
2008-06-11,23:56:00,1345.0000,1345.7500,1344.7500,1345.2500,5970
2008-06-11,23:57:00,1345.2500,1345.7500,1345.0000,1345.7500,3734
2008-06-11,23:58:00,1345.5000,1346.5000,1345.2500,1346.2500,6066
2008-06-11,23:59:00,1346.0000,1346.2500,1345.2500,1345.5000,3720
2008-06-12,00:00:00,1345.5000,1345.7500,1344.7500,1345.0000,3025
2008-06-12,00:01:00,1345.0000,1345.2500,1344.7500,1345.0000,1528
2008-06-12,00:02:00,1345.0000,1345.5000,1344.7500,1345.0000,3037
2008-06-12,00:03:00,1345.2500,1345.5000,1344.7500,1345.0000,2412
2008-06-12,00:04:00,1345.0000,1346.5000,1344.7500,1345.7500,5343
2008-06-12,00:05:00,1346.0000,1346.7500,1345.7500,1346.5000,4974
2008-06-12,00:06:00,1346.5000,1346.7500,1345.0000,1345.5000,6331
2008-06-12,00:07:00,1345.5000,1346.5000,1345.5000,1346.5000,5716
2008-06-12,00:08:00,1346.5000,1346.7500,1346.0000,1346.2500,3099
2008-06-12,00:09:00,1346.2500,1346.7500,1345.7500,1346.5000,2522
2008-06-12,00:10:00,1346.5000,1346.5000,1345.5000,1346.2500,3734
2008-06-12,00:11:00,1346.2500,1346.7500,1344.5000,1345.0000,6026
2008-06-12,00:12:00,1344.7500,1345.2500,1344.7500,1344.7500,1483
2008-06-12,00:13:00,1344.7500,1345.5000,1344.7500,1345.2500,2889
2008-06-12,00:14:00,1345.2500,1345.2500,1344.7500,1345.0000,1773
2008-06-12,00:15:00,1344.7500,1345.5000,1344.5000,1345.0000,3033
2008-06-12,00:16:00,1345.0000,1346.5000,1345.0000,1346.2500,3720
2008-06-12,00:17:00,1346.2500,1346.5000,1345.5000,1345.7500,2698
2008-06-12,00:18:00,1345.7500,1346.0000,1344.2500,1344.5000,4807
2008-06-12,00:19:00,1344.5000,1345.0000,1344.2500,1344.7500,2378
2008-06-12,00:20:00,1344.7500,1345.5000,1344.5000,1344.7500,2007
2008-06-12,00:21:00,1344.7500,1345.5000,1344.5000,1344.7500,3247
2008-06-12,00:22:00,1344.5000,1344.7500,1344.0000,1344.2500,2638
2008-06-12,00:23:00,1344.5000,1344.7500,1344.2500,1344.5000,1939
2008-06-12,00:24:00,1344.5000,1345.0000,1344.0000,1344.7500,1735
2008-06-12,00:25:00,1345.0000,1345.0000,1344.5000,1344.5000,909
2008-06-12,00:26:00,1344.5000,1344.5000,1344.2500,1344.2500,2260
2008-06-12,00:27:00,1344.2500,1344.2500,1343.2500,1343.2500,4574
2008-06-12,00:28:00,1343.5000,1343.5000,1342.2500,1342.5000,4042
2008-06-12,00:29:00,1342.2500,1342.7500,1341.5000,1342.2500,4848
2008-06-12,00:30:00,1342.2500,1342.5000,1341.5000,1342.0000,5109
2008-06-12,00:31:00,1342.0000,1342.7500,1342.0000,1342.5000,1510
2008-06-12,00:32:00,1342.5000,1342.7500,1341.7500,1341.7500,2397
2008-06-12,00:33:00,1342.0000,1342.5000,1341.7500,1342.2500,1967
2008-06-12,00:34:00,1342.2500,1342.7500,1342.0000,1342.5000,1411
2008-06-12,00:35:00,1342.5000,1343.0000,1342.2500,1342.5000,1410
2008-06-12,00:36:00,1342.5000,1344.0000,1342.5000,1343.5000,5842
2008-06-12,00:37:00,1343.5000,1343.5000,1343.0000,1343.0000,1846
2008-06-12,00:38:00,1343.2500,1343.2500,1342.0000,1343.0000,4635
2008-06-12,00:39:00,1342.7500,1343.0000,1341.2500,1342.0000,5065
2008-06-12,00:40:00,1342.0000,1343.2500,1342.0000,1342.5000,4300
2008-06-12,00:41:00,1342.2500,1343.2500,1342.2500,1342.7500,4800
2008-06-12,00:42:00,1342.5000,1343.0000,1341.7500,1341.7500,3305
2008-06-12,00:43:00,1342.0000,1342.2500,1341.2500,1341.5000,2866
2008-06-12,00:44:00,1341.2500,1341.5000,1339.0000,1339.5000,25338
2008-06-12,00:45:00,1339.5000,1341.7500,1339.5000,1341.2500,9523
2008-06-12,00:46:00,1341.2500,1341.2500,1340.5000,1340.7500,3349
2008-06-12,00:47:00,1341.0000,1341.5000,1340.7500,1340.7500,3118
2008-06-12,00:48:00,1341.0000,1341.2500,1340.7500,1341.0000,2079
2008-06-12,00:49:00,1341.0000,1342.0000,1341.0000,1342.0000,2694
2008-06-12,00:50:00,1342.0000,1342.2500,1341.2500,1341.5000,2822
2008-06-12,00:51:00,1341.5000,1342.0000,1341.2500,1341.7500,2167
2008-06-12,00:52:00,1342.0000,1342.0000,1341.2500,1341.2500,1920
2008-06-12,00:53:00,1341.2500,1341.7500,1341.0000,1341.2500,2193
2008-06-12,00:54:00,1341.2500,1341.2500,1341.0000,1341.0000,763
2008-06-12,00:55:00,1341.2500,1342.0000,1341.0000,1341.5000,3399
2008-06-12,00:56:00,1341.2500,1341.7500,1341.0000,1341.7500,2429
2008-06-12,00:57:00,1341.5000,1341.7500,1341.0000,1341.0000,2031
2008-06-12,00:58:00,1341.0000,1342.2500,1341.0000,1341.7500,3189
2008-06-12,00:59:00,1341.7500,1342.7500,1341.7500,1342.5000,4206
2008-06-12,01:00:00,1342.5000,1342.7500,1341.7500,1342.0000,3503
2008-06-12,01:01:00,1342.0000,1342.5000,1341.5000,1342.2500,4240
2008-06-12,01:02:00,1342.2500,1342.5000,1341.7500,1342.2500,1684
2008-06-12,01:03:00,1342.5000,1344.0000,1342.2500,1343.7500,6598
2008-06-12,01:04:00,1343.7500,1344.7500,1343.7500,1344.0000,4478
2008-06-12,01:05:00,1344.0000,1344.2500,1343.0000,1343.2500,3302
2008-06-12,01:06:00,1343.5000,1344.0000,1343.2500,1343.7500,2166
2008-06-12,01:07:00,1343.5000,1343.5000,1342.5000,1343.0000,2649
2008-06-12,01:08:00,1343.0000,1344.0000,1343.0000,1344.0000,2611
2008-06-12,01:09:00,1344.0000,1344.5000,1343.5000,1344.2500,3699
2008-06-12,01:10:00,1344.2500,1344.5000,1343.5000,1344.0000,2832
2008-06-12,01:11:00,1344.0000,1344.2500,1343.2500,1343.5000,3059
2008-06-12,01:12:00,1343.5000,1344.7500,1343.2500,1344.5000,5624
2008-06-12,01:13:00,1344.7500,1344.7500,1344.0000,1344.0000,1902
2008-06-12,01:14:00,1344.0000,1344.5000,1343.5000,1344.2500,2461
2008-06-12,01:15:00,1344.0000,1345.0000,1344.0000,1344.2500,1411
2008-06-12,01:16:00,1344.2500,1345.2500,1344.2500,1345.0000,2540
2008-06-12,01:17:00,1344.7500,1345.2500,1344.5000,1344.7500,1884
2008-06-12,01:18:00,1344.5000,1344.7500,1344.0000,1344.2500,2206
2008-06-12,01:19:00,1344.5000,1344.7500,1343.7500,1344.0000,2363
2008-06-12,01:20:00,1344.2500,1344.2500,1343.7500,1344.0000,1262
2008-06-12,01:21:00,1343.7500,1344.2500,1343.7500,1344.0000,1189
2008-06-12,01:22:00,1344.0000,1344.0000,1343.7500,1344.0000,822
2008-06-12,01:23:00,1344.0000,1344.0000,1342.5000,1342.7500,3928
2008-06-12,01:24:00,1342.5000,1342.7500,1342.0000,1342.5000,3260
2008-06-12,01:25:00,1342.5000,1343.2500,1342.2500,1343.2500,2864
2008-06-12,01:26:00,1343.0000,1343.5000,1343.0000,1343.2500,1287
2008-06-12,01:27:00,1343.2500,1343.5000,1343.0000,1343.2500,755
2008-06-12,01:28:00,1343.2500,1343.5000,1343.2500,1343.2500,193
2008-06-12,01:29:00,1343.2500,1344.2500,1343.2500,1343.7500,2837
2008-06-12,01:30:00,1343.7500,1344.0000,1343.0000,1343.5000,1612
2008-06-12,01:31:00,1343.2500,1343.2500,1342.5000,1342.7500,2293
2008-06-12,01:32:00,1342.5000,1343.2500,1342.2500,1342.7500,1983
2008-06-12,01:33:00,1342.7500,1343.2500,1342.5000,1343.0000,954
2008-06-12,01:34:00,1343.0000,1343.2500,1341.7500,1342.2500,2904
2008-06-12,01:35:00,1342.5000,1342.7500,1341.7500,1342.0000,3880
2008-06-12,01:36:00,1342.0000,1343.0000,1341.7500,1343.0000,1399
2008-06-12,01:37:00,1342.7500,1343.7500,1342.5000,1342.7500,2943
2008-06-12,01:38:00,1342.7500,1343.5000,1341.7500,1342.2500,5744
2008-06-12,01:39:00,1342.2500,1342.2500,1341.5000,1341.7500,2832
2008-06-12,01:40:00,1341.7500,1342.7500,1341.5000,1342.5000,5517
2008-06-12,01:41:00,1342.5000,1343.2500,1342.2500,1342.7500,3280
2008-06-12,01:42:00,1342.7500,1343.0000,1342.0000,1342.7500,2429
2008-06-12,01:43:00,1342.7500,1343.2500,1342.5000,1343.2500,1353
2008-06-12,01:44:00,1343.2500,1343.5000,1342.7500,1343.0000,917
2008-06-12,01:45:00,1343.0000,1343.5000,1342.7500,1343.5000,2370
2008-06-12,01:46:00,1343.5000,1344.2500,1343.2500,1344.0000,3267
2008-06-12,01:47:00,1343.7500,1344.2500,1341.2500,1341.7500,9127
2008-06-12,01:48:00,1341.5000,1342.2500,1341.5000,1341.7500,2308
2008-06-12,01:49:00,1341.7500,1342.2500,1341.5000,1342.0000,732
2008-06-12,01:50:00,1342.0000,1342.2500,1341.2500,1341.7500,1379
2008-06-12,01:51:00,1341.5000,1342.2500,1341.5000,1342.0000,1534
2008-06-12,01:52:00,1342.0000,1342.2500,1341.5000,1342.2500,1715
2008-06-12,01:53:00,1342.2500,1342.2500,1341.2500,1341.2500,2177
2008-06-12,01:54:00,1341.5000,1341.5000,1340.5000,1341.5000,7973
2008-06-12,01:55:00,1341.2500,1341.5000,1340.7500,1341.5000,3735
2008-06-12,01:56:00,1341.5000,1341.5000,1340.7500,1341.2500,3110
2008-06-12,01:57:00,1341.2500,1341.7500,1341.0000,1341.5000,2110
2008-06-12,01:58:00,1341.5000,1343.0000,1340.2500,1341.7500,12101
2008-06-12,01:59:00,1341.7500,1343.7500,1341.2500,1343.2500,9515
2008-06-12,02:00:00,1343.2500,1344.0000,1340.5000,1341.2500,8507
2008-06-12,02:01:00,1341.5000,1342.5000,1340.5000,1342.5000,6304
2008-06-12,02:02:00,1342.5000,1345.0000,1342.0000,1344.7500,7171
2008-06-12,02:03:00,1344.7500,1345.0000,1343.7500,1344.0000,6649
2008-06-12,02:04:00,1343.7500,1344.0000,1342.7500,1343.2500,4763
2008-06-12,02:05:00,1343.2500,1344.0000,1341.5000,1342.0000,4605
2008-06-12,02:06:00,1341.7500,1343.0000,1341.5000,1342.2500,4031
2008-06-12,02:07:00,1342.0000,1343.5000,1341.5000,1341.7500,5104
2008-06-12,02:08:00,1342.0000,1343.7500,1341.7500,1342.7500,3879
2008-06-12,02:09:00,1343.0000,1344.0000,1342.7500,1343.5000,3679
2008-06-12,02:10:00,1343.5000,1343.7500,1342.7500,1343.0000,2825
2008-06-12,02:11:00,1342.7500,1343.2500,1341.7500,1342.2500,2724
2008-06-12,02:12:00,1342.2500,1343.0000,1342.2500,1343.0000,1687
2008-06-12,02:13:00,1343.0000,1343.7500,1342.7500,1343.5000,2419
2008-06-12,02:14:00,1343.7500,1344.5000,1343.2500,1343.5000,2942
2008-06-12,02:15:00,1343.7500,1344.5000,1343.2500,1344.2500,3067
2008-06-12,02:16:00,1344.0000,1344.7500,1343.5000,1344.5000,2581
2008-06-12,02:17:00,1344.5000,1344.7500,1343.7500,1344.5000,2895
2008-06-12,02:18:00,1344.5000,1344.5000,1343.5000,1344.0000,2570
2008-06-12,02:19:00,1344.2500,1344.5000,1343.7500,1344.2500,1286
2008-06-12,02:20:00,1344.2500,1345.5000,1343.7500,1345.5000,4971
2008-06-12,02:21:00,1345.5000,1345.7500,1345.2500,1345.2500,5562
2008-06-12,02:22:00,1345.2500,1345.5000,1344.0000,1344.2500,3692
2008-06-12,02:23:00,1344.0000,1346.7500,1344.0000,1346.5000,9200
2008-06-12,02:24:00,1346.5000,1346.5000,1345.2500,1345.2500,6929
2008-06-12,02:25:00,1345.2500,1346.7500,1345.2500,1346.2500,5427
2008-06-12,02:26:00,1346.2500,1347.2500,1346.2500,1347.0000,5525
2008-06-12,02:27:00,1347.2500,1347.5000,1346.0000,1346.2500,5388
2008-06-12,02:28:00,1346.2500,1346.5000,1345.2500,1345.2500,4706
2008-06-12,02:29:00,1345.5000,1345.7500,1344.5000,1344.7500,8159
2008-06-12,02:30:00,1345.0000,1345.5000,1344.5000,1345.0000,3720
2008-06-12,02:31:00,1345.2500,1345.2500,1344.0000,1344.2500,4192
2008-06-12,02:32:00,1344.5000,1344.5000,1343.7500,1343.7500,3864
2008-06-12,02:33:00,1343.7500,1344.5000,1343.7500,1344.5000,1640
2008-06-12,02:34:00,1344.2500,1344.7500,1343.2500,1343.5000,3479
2008-06-12,02:35:00,1343.5000,1343.7500,1343.2500,1343.5000,2160
2008-06-12,02:36:00,1343.5000,1344.0000,1342.2500,1343.0000,7331
2008-06-12,02:37:00,1342.7500,1343.2500,1342.5000,1343.2500,2658
2008-06-12,02:38:00,1343.0000,1343.5000,1343.0000,1343.5000,1659
2008-06-12,02:39:00,1343.2500,1343.2500,1342.0000,1343.0000,3904
2008-06-12,02:40:00,1342.7500,1344.2500,1342.5000,1344.2500,4677
2008-06-12,02:41:00,1344.2500,1344.2500,1343.2500,1343.7500,2229
2008-06-12,02:42:00,1343.7500,1344.0000,1343.2500,1343.7500,2109
2008-06-12,02:43:00,1343.7500,1344.5000,1343.0000,1343.2500,4277
2008-06-12,02:44:00,1343.2500,1343.5000,1342.7500,1343.0000,1635
2008-06-12,02:45:00,1343.0000,1343.2500,1342.2500,1342.7500,3093
2008-06-12,02:46:00,1342.5000,1343.5000,1342.2500,1342.7500,3365
2008-06-12,02:47:00,1342.7500,1344.0000,1342.7500,1343.2500,2387
2008-06-12,02:48:00,1343.2500,1343.7500,1343.0000,1343.5000,1526
2008-06-12,02:49:00,1343.5000,1343.7500,1342.5000,1342.7500,2502
2008-06-12,02:50:00,1342.7500,1343.5000,1342.7500,1343.2500,1242
2008-06-12,02:51:00,1343.2500,1343.7500,1342.7500,1342.7500,1370
2008-06-12,02:52:00,1342.7500,1343.7500,1342.7500,1343.7500,1482
2008-06-12,02:53:00,1343.7500,1344.5000,1343.5000,1344.2500,2630
2008-06-12,02:54:00,1344.5000,1344.7500,1344.0000,1344.0000,2035
2008-06-12,02:55:00,1344.0000,1344.5000,1343.7500,1344.2500,1215
2008-06-12,02:56:00,1344.0000,1344.2500,1343.0000,1343.0000,2454
2008-06-12,02:57:00,1343.2500,1343.2500,1341.2500,1341.5000,7746
2008-06-12,02:58:00,1341.5000,1342.5000,1341.5000,1342.0000,3643
2008-06-12,02:59:00,1342.0000,1342.2500,1341.2500,1341.2500,2941
2008-06-12,03:00:00,1341.2500,1342.5000,1341.2500,1342.5000,2788
2008-06-12,03:01:00,1342.7500,1342.7500,1342.0000,1342.0000,2673
2008-06-12,03:02:00,1342.0000,1343.5000,1341.7500,1343.2500,6021
2008-06-12,03:03:00,1343.2500,1343.5000,1342.7500,1343.2500,2452
2008-06-12,03:04:00,1343.2500,1343.2500,1342.5000,1342.7500,1694
2008-06-12,03:05:00,1342.7500,1343.2500,1342.5000,1343.0000,1497
2008-06-12,03:06:00,1343.0000,1343.2500,1342.5000,1342.7500,1700
2008-06-12,03:07:00,1342.7500,1343.0000,1342.5000,1343.0000,815
2008-06-12,03:08:00,1343.0000,1343.2500,1342.7500,1342.7500,1488
2008-06-12,03:09:00,1342.7500,1343.5000,1342.7500,1343.5000,1886
2008-06-12,03:10:00,1343.2500,1344.2500,1343.2500,1344.0000,4385
2008-06-12,03:11:00,1344.0000,1344.2500,1343.7500,1343.7500,1610
2008-06-12,03:12:00,1343.7500,1345.0000,1343.5000,1343.7500,6995
2008-06-12,03:13:00,1343.5000,1343.7500,1342.7500,1343.0000,2752
2008-06-12,03:14:00,1343.0000,1343.0000,1342.0000,1342.7500,3299
2008-06-12,03:15:00,1342.7500,1343.0000,1342.5000,1342.7500,1460
2008-06-12,03:16:00,1342.7500,1343.0000,1342.5000,1343.0000,674
2008-06-12,03:17:00,1343.0000,1343.2500,1342.7500,1342.7500,1010
2008-06-12,03:18:00,1342.5000,1342.5000,1341.2500,1341.2500,4571
2008-06-12,03:19:00,1341.2500,1341.5000,1339.7500,1340.2500,11425
2008-06-12,03:20:00,1340.0000,1340.2500,1339.2500,1339.5000,10603
2008-06-12,03:21:00,1339.7500,1341.2500,1339.5000,1340.5000,7389
2008-06-12,03:22:00,1340.5000,1341.0000,1340.2500,1340.5000,1772
2008-06-12,03:23:00,1340.7500,1340.7500,1339.7500,1340.0000,3702
2008-06-12,03:24:00,1340.0000,1340.2500,1339.7500,1340.2500,2268
2008-06-12,03:25:00,1340.2500,1340.7500,1339.7500,1340.2500,2701
2008-06-12,03:26:00,1340.5000,1340.7500,1339.2500,1339.5000,5480
2008-06-12,03:27:00,1339.5000,1340.0000,1339.0000,1339.5000,4259
2008-06-12,03:28:00,1339.5000,1340.5000,1339.5000,1340.5000,3532
2008-06-12,03:29:00,1340.5000,1342.5000,1340.2500,1342.2500,7034
2008-06-12,03:30:00,1342.0000,1343.0000,1341.0000,1342.0000,13428
2008-06-12,03:31:00,1342.0000,1342.7500,1341.7500,1341.7500,3563
2008-06-12,03:32:00,1341.7500,1342.2500,1340.5000,1340.5000,3480
2008-06-12,03:33:00,1340.5000,1342.0000,1340.5000,1341.0000,5130
2008-06-12,03:34:00,1341.0000,1341.5000,1340.5000,1341.5000,3461
2008-06-12,03:35:00,1341.5000,1341.5000,1341.0000,1341.0000,1475
2008-06-12,03:36:00,1341.0000,1341.5000,1340.2500,1340.2500,3438
2008-06-12,03:37:00,1340.2500,1341.0000,1340.2500,1340.2500,4984
2008-06-12,03:38:00,1340.2500,1341.2500,1340.2500,1340.7500,3467
2008-06-12,03:39:00,1340.5000,1340.7500,1338.2500,1338.7500,16310
2008-06-12,03:40:00,1338.7500,1340.2500,1338.2500,1338.2500,10804
2008-06-12,03:41:00,1338.2500,1338.7500,1337.7500,1338.5000,11467
2008-06-12,03:42:00,1338.7500,1339.2500,1338.5000,1338.7500,4700
2008-06-12,03:43:00,1338.7500,1339.7500,1338.2500,1338.2500,7137
2008-06-12,03:44:00,1338.2500,1338.5000,1338.0000,1338.2500,5185
2008-06-12,03:45:00,1338.2500,1338.5000,1337.5000,1337.7500,6918
2008-06-12,03:46:00,1337.7500,1338.0000,1337.2500,1337.5000,6745
2008-06-12,03:47:00,1337.7500,1338.0000,1337.2500,1337.5000,5863
2008-06-12,03:48:00,1337.5000,1338.2500,1337.0000,1337.5000,7226
2008-06-12,03:49:00,1337.5000,1337.7500,1336.5000,1336.7500,8976
2008-06-12,03:50:00,1336.7500,1337.0000,1335.7500,1336.5000,12480
2008-06-12,03:51:00,1336.5000,1336.7500,1336.2500,1336.5000,4900
2008-06-12,03:52:00,1336.7500,1337.0000,1336.5000,1337.0000,6212
2008-06-12,03:53:00,1336.7500,1337.5000,1336.7500,1337.2500,6108
2008-06-12,03:54:00,1337.2500,1337.5000,1336.7500,1337.0000,4835
2008-06-12,03:55:00,1337.0000,1337.2500,1336.0000,1336.2500,6281
2008-06-12,03:56:00,1336.0000,1336.5000,1335.7500,1336.2500,7449
2008-06-12,03:57:00,1336.2500,1336.2500,1335.5000,1336.0000,9860
2008-06-12,03:58:00,1336.0000,1336.2500,1335.5000,1335.5000,12435
2008-06-12,03:59:00,1335.7500,1336.0000,1335.0000,1335.2500,31998
2008-06-12,04:00:00,1335.5000,1337.0000,1335.0000,1336.7500,29896
2008-06-12,04:01:00,1336.7500,1337.2500,1336.5000,1337.0000,10472
2008-06-12,04:02:00,1337.0000,1337.2500,1336.2500,1336.5000,5912
2008-06-12,04:03:00,1336.5000,1337.0000,1336.5000,1337.0000,3783
2008-06-12,04:04:00,1337.0000,1337.2500,1336.7500,1336.7500,3786
2008-06-12,04:05:00,1336.7500,1337.2500,1336.7500,1337.0000,3533
2008-06-12,04:06:00,1337.0000,1337.2500,1336.5000,1337.2500,4955
2008-06-12,04:07:00,1337.0000,1337.2500,1337.0000,1337.0000,1846
2008-06-12,04:08:00,1337.0000,1337.2500,1336.7500,1336.7500,2481
2008-06-12,04:09:00,1337.0000,1337.2500,1336.7500,1337.2500,3088
2008-06-12,04:10:00,1337.2500,1337.5000,1337.2500,1337.5000,2289
2008-06-12,04:11:00,1337.2500,1337.7500,1337.2500,1337.2500,2478
2008-06-12,04:12:00,1337.2500,1337.2500,1336.5000,1336.5000,4210
2008-06-12,04:13:00,1336.7500,1337.0000,1336.5000,1336.5000,2695
2008-06-12,04:14:00,1336.7500,1336.7500,1335.5000,1336.0000,11775
2008-06-12,04:30:00,1337.0000,1338.2500,1337.0000,1338.0000,10
2008-06-12,04:31:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-06-12,04:32:00,1338.2500,1338.5000,1338.2500,1338.5000,3
2008-06-12,04:36:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-06-12,04:43:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-12,04:44:00,1338.2500,1338.7500,1338.2500,1338.7500,2
2008-06-12,04:45:00,1338.5000,1339.2500,1338.5000,1339.2500,28
2008-06-12,04:47:00,1339.0000,1339.2500,1339.0000,1339.2500,4
2008-06-12,04:48:00,1339.2500,1339.5000,1339.2500,1339.5000,6
2008-06-12,04:49:00,1339.7500,1339.7500,1339.7500,1339.7500,5
2008-06-12,04:50:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,04:51:00,1339.5000,1339.5000,1339.2500,1339.2500,2
2008-06-12,04:55:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,04:56:00,1339.7500,1339.7500,1339.7500,1339.7500,24
2008-06-12,04:57:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2008-06-12,04:58:00,1339.0000,1339.0000,1338.7500,1338.7500,2
2008-06-12,05:01:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-12,05:07:00,1339.2500,1339.2500,1339.2500,1339.2500,4
2008-06-12,05:13:00,1339.0000,1339.0000,1339.0000,1339.0000,4
2008-06-12,05:22:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-12,05:23:00,1338.0000,1338.5000,1338.0000,1338.5000,10
2008-06-12,05:25:00,1338.0000,1338.0000,1338.0000,1338.0000,2
2008-06-12,05:27:00,1337.7500,1337.7500,1337.7500,1337.7500,2
2008-06-12,05:29:00,1337.2500,1337.2500,1337.0000,1337.0000,17
2008-06-12,06:00:00,1337.0000,1337.0000,1336.5000,1336.5000,3
2008-06-12,06:01:00,1336.5000,1336.7500,1336.5000,1336.7500,3
2008-06-12,06:03:00,1336.5000,1336.5000,1336.5000,1336.5000,20
2008-06-12,06:04:00,1336.5000,1336.5000,1336.5000,1336.5000,29
2008-06-12,06:06:00,1336.5000,1336.7500,1336.5000,1336.7500,5
2008-06-12,06:08:00,1336.5000,1336.5000,1336.5000,1336.5000,1
2008-06-12,06:10:00,1336.7500,1337.2500,1336.7500,1337.2500,11
2008-06-12,06:11:00,1337.0000,1337.0000,1337.0000,1337.0000,12
2008-06-12,06:12:00,1337.0000,1337.0000,1337.0000,1337.0000,5
2008-06-12,06:14:00,1337.2500,1337.2500,1337.0000,1337.0000,3
2008-06-12,06:15:00,1336.7500,1336.7500,1336.5000,1336.5000,10
2008-06-12,06:17:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-06-12,06:19:00,1337.0000,1337.0000,1337.0000,1337.0000,25
2008-06-12,06:21:00,1336.7500,1336.7500,1336.7500,1336.7500,10
2008-06-12,06:22:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-06-12,06:23:00,1337.0000,1337.2500,1337.0000,1337.2500,4
2008-06-12,06:24:00,1337.7500,1337.7500,1337.5000,1337.5000,7
2008-06-12,06:25:00,1337.5000,1337.5000,1337.5000,1337.5000,4
2008-06-12,06:29:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-06-12,06:30:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-06-12,06:31:00,1337.7500,1337.7500,1337.7500,1337.7500,2
2008-06-12,06:32:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-12,06:34:00,1337.5000,1338.5000,1337.5000,1338.5000,36
2008-06-12,06:35:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-06-12,06:37:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,06:39:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-06-12,06:40:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-12,06:41:00,1338.7500,1338.7500,1338.5000,1338.7500,4
2008-06-12,06:43:00,1339.0000,1339.0000,1338.7500,1338.7500,4
2008-06-12,06:45:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-12,06:46:00,1339.0000,1339.2500,1339.0000,1339.2500,14
2008-06-12,06:47:00,1339.0000,1339.0000,1339.0000,1339.0000,5
2008-06-12,06:51:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-12,06:54:00,1338.7500,1338.7500,1338.5000,1338.5000,7
2008-06-12,06:56:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,06:58:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-12,06:59:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,07:00:00,1338.7500,1339.0000,1338.7500,1339.0000,7
2008-06-12,07:02:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,07:03:00,1339.5000,1339.5000,1339.5000,1339.5000,2
2008-06-12,07:07:00,1339.5000,1339.5000,1339.5000,1339.5000,4
2008-06-12,07:09:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2008-06-12,07:12:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2008-06-12,07:19:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-12,07:23:00,1338.7500,1339.0000,1338.7500,1339.0000,3
2008-06-12,07:26:00,1339.2500,1339.2500,1338.7500,1338.7500,4
2008-06-12,07:30:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-12,07:32:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2008-06-12,07:33:00,1339.2500,1339.2500,1339.0000,1339.0000,7
2008-06-12,07:36:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,07:38:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-12,07:39:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,07:45:00,1339.0000,1339.0000,1339.0000,1339.0000,6
2008-06-12,07:49:00,1339.5000,1339.5000,1339.5000,1339.5000,2
2008-06-12,07:50:00,1339.5000,1339.5000,1339.5000,1339.5000,3
2008-06-12,07:53:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,08:00:00,1339.7500,1339.7500,1339.0000,1339.0000,6
2008-06-12,08:01:00,1339.2500,1339.2500,1338.7500,1338.7500,10
2008-06-12,08:12:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,08:19:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-06-12,08:25:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,08:27:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,08:28:00,1338.2500,1338.2500,1338.0000,1338.0000,9
2008-06-12,08:29:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-12,08:30:00,1338.0000,1338.5000,1338.0000,1338.5000,7
2008-06-12,08:37:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-06-12,08:40:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-12,08:41:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,08:44:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-06-12,08:49:00,1338.2500,1338.2500,1338.2500,1338.2500,6
2008-06-12,08:52:00,1338.0000,1338.0000,1337.5000,1337.5000,12
2008-06-12,08:57:00,1337.7500,1337.7500,1337.5000,1337.5000,19
2008-06-12,09:03:00,1337.5000,1337.5000,1337.5000,1337.5000,3
2008-06-12,09:04:00,1337.7500,1337.7500,1337.7500,1337.7500,5
2008-06-12,09:11:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-12,09:12:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-12,09:13:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2008-06-12,09:18:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-12,09:19:00,1338.5000,1338.5000,1338.5000,1338.5000,9
2008-06-12,09:24:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-12,09:25:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-12,09:26:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,09:28:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,09:29:00,1338.2500,1338.2500,1338.0000,1338.0000,2
2008-06-12,09:30:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-12,09:31:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-12,09:34:00,1338.5000,1338.5000,1338.5000,1338.5000,6
2008-06-12,09:35:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,09:37:00,1338.2500,1338.5000,1338.0000,1338.5000,158
2008-06-12,09:42:00,1338.2500,1338.2500,1338.0000,1338.2500,75
2008-06-12,09:43:00,1338.2500,1338.5000,1338.2500,1338.5000,3
2008-06-12,09:44:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-12,09:45:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-06-12,09:47:00,1338.5000,1338.5000,1338.5000,1338.5000,10
2008-06-12,09:48:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,09:56:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,09:59:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,10:01:00,1339.7500,1340.0000,1339.7500,1340.0000,375
2008-06-12,10:03:00,1339.7500,1339.7500,1339.7500,1339.7500,2
2008-06-12,10:06:00,1339.7500,1339.7500,1339.7500,1339.7500,13
2008-06-12,10:08:00,1340.0000,1340.0000,1340.0000,1340.0000,3
2008-06-12,10:10:00,1339.7500,1340.0000,1339.7500,1339.7500,197
2008-06-12,10:11:00,1339.7500,1339.7500,1339.7500,1339.7500,17
2008-06-12,10:12:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-06-12,10:13:00,1340.0000,1340.0000,1340.0000,1340.0000,294
2008-06-12,10:16:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,10:19:00,1340.0000,1340.0000,1340.0000,1340.0000,392
2008-06-12,10:20:00,1340.0000,1340.0000,1340.0000,1340.0000,357
2008-06-12,10:21:00,1340.0000,1340.0000,1339.7500,1339.7500,12
2008-06-12,10:23:00,1339.7500,1339.7500,1339.7500,1339.7500,6
2008-06-12,10:26:00,1340.0000,1340.2500,1340.0000,1340.2500,497
2008-06-12,10:27:00,1340.0000,1340.0000,1340.0000,1340.0000,38
2008-06-12,10:29:00,1340.2500,1340.2500,1339.7500,1339.7500,88
2008-06-12,10:31:00,1340.0000,1340.0000,1340.0000,1340.0000,5
2008-06-12,10:34:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-06-12,10:36:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,10:38:00,1340.2500,1340.2500,1340.2500,1340.2500,2
2008-06-12,10:39:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2008-06-12,10:40:00,1340.0000,1340.0000,1340.0000,1340.0000,3
2008-06-12,10:41:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-06-12,10:42:00,1340.0000,1340.2500,1340.0000,1340.2500,3
2008-06-12,10:45:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-06-12,10:46:00,1340.0000,1340.2500,1340.0000,1340.2500,21
2008-06-12,10:47:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-06-12,10:48:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-06-12,10:49:00,1339.7500,1340.0000,1339.7500,1340.0000,10
2008-06-12,10:51:00,1339.7500,1339.7500,1339.5000,1339.5000,5
2008-06-12,10:53:00,1339.2500,1339.2500,1339.2500,1339.2500,3
2008-06-12,10:54:00,1339.2500,1339.2500,1339.2500,1339.2500,5
2008-06-12,10:55:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,10:58:00,1339.0000,1339.0000,1339.0000,1339.0000,19
2008-06-12,11:01:00,1339.2500,1339.2500,1339.2500,1339.2500,5
2008-06-12,11:02:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2008-06-12,11:04:00,1339.7500,1339.7500,1339.7500,1339.7500,2
2008-06-12,11:05:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,11:07:00,1339.7500,1339.7500,1339.5000,1339.5000,17
2008-06-12,11:08:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,11:09:00,1339.2500,1339.2500,1339.2500,1339.2500,3
2008-06-12,11:13:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-12,11:14:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-12,11:15:00,1339.0000,1339.0000,1339.0000,1339.0000,8
2008-06-12,11:17:00,1339.0000,1339.0000,1338.7500,1338.7500,4
2008-06-12,11:19:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,11:21:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-12,11:27:00,1338.5000,1338.5000,1338.5000,1338.5000,7
2008-06-12,11:28:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-06-12,11:29:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-12,11:30:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-12,11:31:00,1338.5000,1338.5000,1338.5000,1338.5000,4
2008-06-12,11:32:00,1338.5000,1338.7500,1338.5000,1338.5000,18
2008-06-12,11:39:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-06-12,11:42:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,11:45:00,1339.7500,1339.7500,1339.7500,1339.7500,7
2008-06-12,11:51:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2008-06-12,11:53:00,1339.5000,1339.5000,1339.5000,1339.5000,13
2008-06-12,11:56:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,11:59:00,1340.0000,1340.0000,1340.0000,1340.0000,4
2008-06-12,12:00:00,1340.0000,1340.0000,1340.0000,1340.0000,3
2008-06-12,12:02:00,1339.7500,1340.0000,1339.7500,1340.0000,6
2008-06-12,12:03:00,1340.0000,1340.0000,1339.7500,1340.0000,18
2008-06-12,12:06:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,12:08:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-06-12,12:14:00,1340.0000,1340.0000,1340.0000,1340.0000,360
2008-06-12,12:15:00,1340.0000,1340.0000,1340.0000,1340.0000,10
2008-06-12,12:16:00,1340.0000,1340.0000,1339.7500,1339.7500,11
2008-06-12,12:17:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,12:19:00,1339.5000,1339.5000,1339.5000,1339.5000,2
2008-06-12,12:20:00,1339.5000,1339.5000,1339.5000,1339.5000,8
2008-06-12,12:22:00,1339.5000,1339.5000,1339.5000,1339.5000,2
2008-06-12,12:25:00,1339.5000,1339.5000,1339.5000,1339.5000,3
2008-06-12,12:33:00,1339.7500,1339.7500,1339.7500,1339.7500,10
2008-06-12,12:34:00,1339.7500,1340.0000,1339.7500,1339.7500,5
2008-06-12,12:35:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2008-06-12,12:36:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2008-06-12,12:39:00,1340.0000,1340.0000,1339.7500,1339.7500,2
2008-06-12,12:45:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,12:46:00,1340.0000,1340.0000,1340.0000,1340.0000,7
2008-06-12,12:49:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,12:50:00,1339.7500,1339.7500,1339.7500,1339.7500,2
2008-06-12,12:51:00,1340.0000,1340.0000,1340.0000,1340.0000,64
2008-06-12,13:02:00,1339.5000,1339.7500,1339.5000,1339.7500,3
2008-06-12,13:03:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2008-06-12,13:05:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2008-06-12,13:11:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,13:14:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,13:20:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2008-06-12,13:22:00,1339.5000,1339.5000,1339.2500,1339.2500,29
2008-06-12,13:31:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-12,13:33:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-12,13:36:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-06-12,13:37:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-12,13:39:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-12,13:46:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2008-06-12,13:52:00,1339.0000,1339.2500,1339.0000,1339.2500,6
2008-06-12,13:55:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,13:57:00,1339.7500,1340.0000,1339.7500,1339.7500,31
2008-06-12,13:58:00,1340.0000,1340.0000,1340.0000,1340.0000,15
2008-06-12,13:59:00,1340.0000,1340.0000,1340.0000,1340.0000,35
2008-06-12,14:00:00,1340.0000,1340.0000,1340.0000,1340.0000,10
2008-06-12,14:01:00,1340.0000,1340.5000,1340.0000,1340.5000,164
2008-06-12,14:03:00,1340.0000,1340.2500,1340.0000,1340.2500,4
2008-06-12,14:05:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,14:09:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-06-12,14:13:00,1340.2500,1340.2500,1340.0000,1340.2500,3
2008-06-12,14:14:00,1340.5000,1340.5000,1340.5000,1340.5000,1
2008-06-12,14:15:00,1340.7500,1341.0000,1340.7500,1340.7500,15
2008-06-12,14:16:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2008-06-12,14:17:00,1340.7500,1341.0000,1340.7500,1341.0000,8
2008-06-12,14:19:00,1340.7500,1340.7500,1340.7500,1340.7500,2
2008-06-12,14:20:00,1341.0000,1341.0000,1341.0000,1341.0000,5
2008-06-12,14:21:00,1341.0000,1341.0000,1341.0000,1341.0000,10
2008-06-12,14:23:00,1341.0000,1341.0000,1341.0000,1341.0000,2
2008-06-12,14:25:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2008-06-12,14:26:00,1341.0000,1341.0000,1340.7500,1341.0000,94
2008-06-12,14:27:00,1341.0000,1341.0000,1341.0000,1341.0000,5
2008-06-12,14:29:00,1341.2500,1341.2500,1341.2500,1341.2500,2
2008-06-12,14:33:00,1341.2500,1341.2500,1341.2500,1341.2500,2
2008-06-12,14:35:00,1341.5000,1341.7500,1341.5000,1341.7500,12
2008-06-12,14:36:00,1341.7500,1342.0000,1341.7500,1342.0000,20
2008-06-12,14:38:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2008-06-12,14:39:00,1341.7500,1341.7500,1341.7500,1341.7500,3
2008-06-12,14:40:00,1341.7500,1341.7500,1341.7500,1341.7500,2
2008-06-12,14:41:00,1341.7500,1341.7500,1341.7500,1341.7500,5
2008-06-12,14:45:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-06-12,14:46:00,1341.7500,1341.7500,1341.7500,1341.7500,4
2008-06-12,14:47:00,1341.7500,1341.7500,1341.7500,1341.7500,1
2008-06-12,14:49:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-06-12,14:50:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-06-12,14:53:00,1341.5000,1341.5000,1341.5000,1341.5000,3
2008-06-12,14:54:00,1341.5000,1341.5000,1341.5000,1341.5000,3
2008-06-12,14:55:00,1341.2500,1341.2500,1341.2500,1341.2500,1
2008-06-12,14:56:00,1341.0000,1341.0000,1340.7500,1340.7500,3
2008-06-12,15:00:00,1341.2500,1341.7500,1341.2500,1341.7500,8
2008-06-12,15:02:00,1341.7500,1341.7500,1341.7500,1341.7500,1
2008-06-12,15:03:00,1342.0000,1342.2500,1342.0000,1342.2500,24
2008-06-12,15:04:00,1342.5000,1343.0000,1342.5000,1343.0000,29
2008-06-12,15:05:00,1342.7500,1342.7500,1342.7500,1342.7500,30
2008-06-12,15:06:00,1343.0000,1343.2500,1343.0000,1343.2500,14
2008-06-12,15:07:00,1343.0000,1343.2500,1342.7500,1342.7500,31
2008-06-12,15:08:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-06-12,15:09:00,1343.0000,1343.7500,1343.0000,1343.5000,69
2008-06-12,15:10:00,1343.5000,1343.7500,1343.5000,1343.5000,171
2008-06-12,15:11:00,1343.5000,1343.5000,1343.5000,1343.5000,32
2008-06-12,15:12:00,1343.2500,1343.2500,1343.0000,1343.0000,16
2008-06-12,15:13:00,1342.7500,1342.7500,1342.7500,1342.7500,19
2008-06-12,15:14:00,1342.5000,1342.5000,1342.5000,1342.5000,4
2008-06-12,15:15:00,1342.2500,1342.2500,1342.0000,1342.2500,12
2008-06-12,15:16:00,1342.7500,1342.7500,1342.7500,1342.7500,15
2008-06-12,15:17:00,1342.5000,1342.7500,1342.5000,1342.7500,3
2008-06-12,15:18:00,1343.2500,1343.5000,1343.2500,1343.2500,7
2008-06-12,15:19:00,1343.2500,1343.5000,1343.2500,1343.5000,12
2008-06-12,15:20:00,1343.2500,1343.5000,1343.2500,1343.5000,4
2008-06-12,15:22:00,1343.0000,1343.0000,1342.2500,1342.5000,71
2008-06-12,15:23:00,1342.2500,1342.2500,1341.7500,1341.7500,22
2008-06-12,15:24:00,1342.0000,1342.2500,1341.7500,1341.7500,35
2008-06-12,15:25:00,1342.2500,1342.7500,1342.2500,1342.7500,18
2008-06-12,15:26:00,1343.0000,1343.0000,1343.0000,1343.0000,3
2008-06-12,15:27:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-06-12,15:28:00,1342.5000,1342.7500,1342.5000,1342.7500,27
2008-06-12,15:29:00,1343.0000,1343.0000,1343.0000,1343.0000,3
2008-06-12,15:30:00,1343.5000,1344.0000,1343.5000,1344.0000,10
2008-06-12,15:31:00,1344.0000,1344.2500,1344.0000,1344.0000,22
2008-06-12,15:32:00,1343.7500,1343.7500,1343.7500,1343.7500,6
2008-06-12,15:33:00,1343.5000,1343.5000,1343.5000,1343.5000,14
2008-06-12,15:34:00,1343.5000,1343.7500,1343.5000,1343.7500,10
2008-06-12,15:35:00,1343.7500,1343.7500,1343.7500,1343.7500,2
2008-06-12,15:36:00,1343.2500,1343.2500,1343.0000,1343.0000,27
2008-06-12,15:37:00,1343.2500,1343.5000,1343.2500,1343.2500,43
2008-06-12,15:38:00,1343.2500,1343.2500,1343.2500,1343.2500,40
2008-06-12,15:41:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-06-12,15:42:00,1343.2500,1343.2500,1343.2500,1343.2500,4
2008-06-12,15:44:00,1343.0000,1343.0000,1342.7500,1343.0000,15
2008-06-12,15:45:00,1342.7500,1343.0000,1342.7500,1343.0000,14
2008-06-12,15:46:00,1343.5000,1343.7500,1343.5000,1343.7500,6
2008-06-12,15:48:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-06-12,15:49:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-06-12,15:50:00,1343.2500,1343.2500,1343.2500,1343.2500,2
2008-06-12,15:51:00,1343.0000,1343.2500,1343.0000,1343.2500,21
2008-06-12,15:52:00,1343.2500,1343.5000,1343.2500,1343.5000,6
2008-06-12,15:53:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-06-12,15:54:00,1343.5000,1343.5000,1343.2500,1343.5000,33
2008-06-12,15:55:00,1343.7500,1343.7500,1343.7500,1343.7500,4
2008-06-12,15:57:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-06-12,15:58:00,1344.0000,1344.0000,1344.0000,1344.0000,7
2008-06-12,16:02:00,1344.0000,1344.2500,1344.0000,1344.2500,10
2008-06-12,16:03:00,1344.2500,1344.2500,1344.2500,1344.2500,2
2008-06-12,16:04:00,1344.5000,1344.5000,1344.5000,1344.5000,17
2008-06-12,16:05:00,1344.2500,1344.2500,1344.0000,1344.2500,3
2008-06-12,16:06:00,1344.2500,1344.2500,1344.2500,1344.2500,26
2008-06-12,16:07:00,1344.0000,1344.2500,1344.0000,1344.2500,24
2008-06-12,16:08:00,1344.2500,1344.2500,1344.0000,1344.0000,9
2008-06-12,16:09:00,1344.2500,1344.5000,1344.2500,1344.5000,14
2008-06-12,16:10:00,1344.2500,1344.2500,1344.2500,1344.2500,4
2008-06-12,16:11:00,1344.7500,1344.7500,1344.7500,1344.7500,3
2008-06-12,16:12:00,1344.5000,1344.5000,1344.2500,1344.2500,3
2008-06-12,16:13:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2008-06-12,16:14:00,1344.5000,1344.5000,1344.5000,1344.5000,1
2008-06-12,16:15:00,1344.7500,1344.7500,1344.5000,1344.5000,5
2008-06-12,16:16:00,1344.5000,1344.5000,1344.5000,1344.5000,2
2008-06-12,16:18:00,1344.2500,1344.2500,1344.2500,1344.2500,2
2008-06-12,16:21:00,1344.5000,1345.5000,1344.5000,1345.5000,48
2008-06-12,16:22:00,1345.5000,1345.7500,1345.2500,1345.2500,31
2008-06-12,16:23:00,1345.2500,1345.2500,1345.2500,1345.2500,1
2008-06-12,16:24:00,1345.2500,1345.2500,1345.0000,1345.2500,7
2008-06-12,16:25:00,1345.0000,1345.0000,1345.0000,1345.0000,7
2008-06-12,16:26:00,1345.2500,1345.2500,1345.0000,1345.0000,3
2008-06-12,16:27:00,1345.0000,1345.0000,1345.0000,1345.0000,2
2008-06-12,16:29:00,1345.0000,1345.0000,1345.0000,1345.0000,4
2008-06-12,16:32:00,1345.0000,1345.0000,1345.0000,1345.0000,11
2008-06-12,16:33:00,1345.0000,1345.0000,1345.0000,1345.0000,2
2008-06-12,16:34:00,1344.7500,1344.7500,1344.7500,1344.7500,1
2008-06-12,16:35:00,1344.5000,1344.5000,1344.5000,1344.5000,3
2008-06-12,16:36:00,1344.7500,1344.7500,1344.5000,1344.5000,89
2008-06-12,16:37:00,1344.5000,1344.5000,1344.5000,1344.5000,8
2008-06-12,16:38:00,1344.5000,1344.5000,1344.5000,1344.5000,3
2008-06-12,16:39:00,1344.2500,1344.2500,1344.2500,1344.2500,3
2008-06-12,16:40:00,1344.5000,1344.5000,1344.5000,1344.5000,2
2008-06-12,16:41:00,1344.2500,1344.5000,1344.2500,1344.5000,2
2008-06-12,16:44:00,1344.2500,1344.2500,1344.2500,1344.2500,2
2008-06-12,16:45:00,1344.2500,1344.2500,1344.2500,1344.2500,8
2008-06-12,16:46:00,1344.0000,1344.0000,1343.2500,1343.7500,40
2008-06-12,16:48:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-06-12,16:49:00,1343.2500,1343.2500,1343.0000,1343.0000,20
2008-06-12,16:50:00,1343.0000,1343.2500,1343.0000,1343.2500,2
2008-06-12,16:51:00,1343.0000,1343.0000,1342.5000,1342.7500,31
2008-06-12,16:52:00,1342.7500,1342.7500,1342.5000,1342.5000,66
2008-06-12,16:53:00,1342.5000,1342.7500,1342.0000,1342.0000,64
2008-06-12,16:54:00,1342.0000,1342.0000,1341.5000,1341.7500,52
2008-06-12,16:55:00,1341.7500,1342.0000,1341.7500,1342.0000,11
2008-06-12,16:56:00,1342.0000,1342.0000,1341.7500,1341.7500,16
2008-06-12,16:57:00,1341.7500,1341.7500,1341.5000,1341.7500,8
2008-06-12,16:58:00,1341.7500,1341.7500,1341.5000,1341.5000,21
2008-06-12,16:59:00,1341.5000,1341.5000,1341.5000,1341.5000,10
2008-06-12,17:00:00,1342.0000,1342.5000,1342.0000,1342.5000,23
2008-06-12,17:01:00,1342.5000,1342.5000,1342.5000,1342.5000,5
2008-06-12,17:02:00,1342.7500,1343.0000,1342.7500,1343.0000,26
2008-06-12,17:03:00,1343.0000,1343.0000,1343.0000,1343.0000,5
2008-06-12,17:04:00,1343.0000,1343.0000,1342.5000,1342.5000,2
2008-06-12,17:05:00,1342.2500,1342.2500,1342.0000,1342.0000,2
2008-06-12,17:06:00,1342.2500,1342.2500,1342.2500,1342.2500,5
2008-06-12,17:07:00,1342.2500,1342.2500,1342.2500,1342.2500,2
2008-06-12,17:08:00,1342.5000,1342.5000,1342.5000,1342.5000,7
2008-06-12,17:09:00,1342.5000,1342.5000,1342.5000,1342.5000,2
2008-06-12,17:10:00,1342.5000,1342.5000,1342.2500,1342.5000,3
2008-06-12,17:13:00,1342.5000,1342.7500,1342.5000,1342.7500,6
2008-06-12,17:14:00,1342.7500,1342.7500,1342.7500,1342.7500,2
2008-06-12,17:15:00,1342.7500,1342.7500,1342.7500,1342.7500,3
2008-06-12,17:17:00,1342.7500,1342.7500,1342.7500,1342.7500,47
2008-06-12,17:18:00,1342.7500,1343.0000,1342.7500,1343.0000,20
2008-06-12,17:19:00,1342.7500,1343.0000,1342.2500,1342.2500,25
2008-06-12,17:20:00,1342.7500,1342.7500,1342.5000,1342.5000,19
2008-06-12,17:21:00,1342.5000,1342.5000,1342.5000,1342.5000,13
2008-06-12,17:22:00,1342.5000,1342.5000,1342.5000,1342.5000,11
2008-06-12,17:23:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-06-12,17:24:00,1342.2500,1342.2500,1342.2500,1342.2500,6
2008-06-12,17:25:00,1342.0000,1342.2500,1342.0000,1342.2500,2
2008-06-12,17:29:00,1341.7500,1342.0000,1341.7500,1342.0000,4
2008-06-12,17:31:00,1342.2500,1342.7500,1342.2500,1342.7500,131
2008-06-12,17:32:00,1342.7500,1342.7500,1342.2500,1342.2500,9
2008-06-12,17:33:00,1342.5000,1342.5000,1342.5000,1342.5000,2
2008-06-12,17:35:00,1342.2500,1342.2500,1342.2500,1342.2500,4
2008-06-12,17:37:00,1342.2500,1342.5000,1342.2500,1342.5000,2
2008-06-12,17:38:00,1342.0000,1342.5000,1342.0000,1342.5000,7
2008-06-12,17:39:00,1342.5000,1342.5000,1342.2500,1342.2500,6
2008-06-12,17:40:00,1342.2500,1342.2500,1342.2500,1342.2500,2
2008-06-12,17:41:00,1342.5000,1342.5000,1342.5000,1342.5000,85
2008-06-12,17:42:00,1342.7500,1343.0000,1342.5000,1343.0000,47
2008-06-12,17:45:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-06-12,17:47:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-06-12,17:48:00,1343.2500,1343.5000,1343.2500,1343.2500,17
2008-06-12,17:49:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-06-12,17:50:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-06-12,17:51:00,1342.7500,1342.7500,1342.2500,1342.5000,22
2008-06-12,17:52:00,1342.5000,1342.5000,1342.5000,1342.5000,5
2008-06-12,17:53:00,1342.2500,1342.7500,1342.0000,1342.7500,131
2008-06-12,17:54:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-06-12,17:56:00,1343.2500,1343.2500,1343.0000,1343.0000,263
2008-06-12,17:57:00,1343.0000,1343.0000,1343.0000,1343.0000,3
2008-06-12,17:58:00,1343.0000,1343.0000,1343.0000,1343.0000,3
2008-06-12,18:00:00,1343.0000,1343.0000,1343.0000,1343.0000,8
2008-06-12,18:01:00,1343.2500,1343.2500,1343.2500,1343.2500,58
2008-06-12,18:03:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-06-12,18:06:00,1343.0000,1343.0000,1343.0000,1343.0000,4
2008-06-12,18:07:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-06-12,18:08:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-06-12,18:12:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-06-12,18:15:00,1343.0000,1343.0000,1343.0000,1343.0000,20
2008-06-12,18:17:00,1342.7500,1343.0000,1342.2500,1343.0000,47
2008-06-12,18:18:00,1343.0000,1343.2500,1343.0000,1343.2500,4
2008-06-12,18:19:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-06-12,18:20:00,1343.7500,1343.7500,1343.7500,1343.7500,40
2008-06-12,18:21:00,1344.0000,1344.0000,1344.0000,1344.0000,110
2008-06-12,18:22:00,1344.0000,1344.0000,1343.7500,1344.0000,121
2008-06-12,18:23:00,1344.5000,1344.5000,1344.5000,1344.5000,21
2008-06-12,18:24:00,1344.5000,1344.5000,1344.5000,1344.5000,3
2008-06-12,18:25:00,1344.5000,1344.5000,1344.2500,1344.2500,21
2008-06-12,18:26:00,1344.2500,1344.5000,1344.2500,1344.5000,91
2008-06-12,18:27:00,1344.5000,1344.5000,1344.5000,1344.5000,3
2008-06-12,18:28:00,1344.7500,1344.7500,1344.7500,1344.7500,2
2008-06-12,18:29:00,1344.7500,1344.7500,1344.5000,1344.5000,5
2008-06-12,18:30:00,1344.7500,1344.7500,1344.7500,1344.7500,20
2008-06-12,18:31:00,1345.0000,1345.0000,1344.5000,1344.7500,132
2008-06-12,18:33:00,1344.5000,1345.0000,1344.5000,1344.5000,53
2008-06-12,18:34:00,1344.5000,1344.5000,1344.5000,1344.5000,2
2008-06-12,18:35:00,1344.5000,1344.5000,1344.2500,1344.2500,3
2008-06-12,18:37:00,1344.0000,1344.0000,1344.0000,1344.0000,3
2008-06-12,18:40:00,1343.5000,1344.0000,1343.5000,1344.0000,5
2008-06-12,18:42:00,1344.7500,1344.7500,1344.7500,1344.7500,21
2008-06-12,18:43:00,1344.7500,1345.0000,1344.7500,1345.0000,16
2008-06-12,18:44:00,1345.0000,1345.0000,1345.0000,1345.0000,128
2008-06-12,18:45:00,1345.0000,1345.5000,1345.0000,1345.2500,200
2008-06-12,18:46:00,1345.5000,1345.7500,1345.2500,1345.2500,172
2008-06-12,18:47:00,1345.2500,1345.7500,1345.0000,1345.7500,193
2008-06-12,18:48:00,1345.7500,1345.7500,1345.5000,1345.5000,57
2008-06-12,18:49:00,1345.5000,1345.5000,1345.5000,1345.5000,157
2008-06-12,18:50:00,1345.5000,1345.5000,1345.5000,1345.5000,31
2008-06-12,18:51:00,1345.2500,1345.2500,1345.2500,1345.2500,1
2008-06-12,18:52:00,1345.7500,1346.2500,1345.7500,1346.2500,43
2008-06-12,18:53:00,1346.2500,1346.7500,1346.2500,1346.7500,64
2008-06-12,18:54:00,1346.7500,1346.7500,1346.7500,1346.7500,3
2008-06-12,18:55:00,1346.5000,1346.5000,1346.0000,1346.0000,77
2008-06-12,18:56:00,1346.2500,1346.5000,1346.0000,1346.5000,12
2008-06-12,18:57:00,1346.5000,1346.7500,1346.5000,1346.7500,81
2008-06-12,18:58:00,1346.5000,1346.7500,1346.5000,1346.7500,2
2008-06-12,18:59:00,1346.7500,1347.2500,1346.5000,1346.7500,297
2008-06-12,19:00:00,1346.7500,1346.7500,1346.7500,1346.7500,2
2008-06-12,19:02:00,1346.7500,1346.7500,1346.5000,1346.5000,105
2008-06-12,19:03:00,1346.7500,1346.7500,1346.5000,1346.5000,218
2008-06-12,19:04:00,1346.5000,1346.7500,1346.2500,1346.2500,113
2008-06-12,19:05:00,1346.2500,1346.7500,1346.2500,1346.5000,285
2008-06-12,19:06:00,1346.5000,1346.5000,1346.2500,1346.2500,117
2008-06-12,19:07:00,1346.2500,1346.2500,1346.2500,1346.2500,5
2008-06-12,19:08:00,1346.2500,1346.2500,1346.2500,1346.2500,1
2008-06-12,19:10:00,1346.0000,1346.0000,1345.7500,1345.7500,10
2008-06-12,19:11:00,1345.7500,1346.0000,1345.7500,1346.0000,10
2008-06-12,19:12:00,1346.2500,1346.2500,1346.2500,1346.2500,47
2008-06-12,19:13:00,1346.2500,1346.2500,1346.0000,1346.0000,27
2008-06-12,19:14:00,1346.0000,1346.2500,1346.0000,1346.2500,3
2008-06-12,19:15:00,1346.2500,1346.7500,1346.2500,1346.7500,34
2008-06-12,19:16:00,1346.7500,1346.7500,1346.5000,1346.7500,20
2008-06-12,19:17:00,1346.5000,1346.5000,1345.7500,1345.7500,94
2008-06-12,19:18:00,1346.0000,1346.0000,1345.7500,1345.7500,62
2008-06-12,19:19:00,1345.7500,1346.0000,1345.5000,1345.7500,291
2008-06-12,19:20:00,1346.0000,1346.0000,1346.0000,1346.0000,10
2008-06-12,19:21:00,1346.0000,1346.2500,1345.7500,1345.7500,98
2008-06-12,19:22:00,1345.5000,1345.5000,1345.5000,1345.5000,5
2008-06-12,19:23:00,1346.0000,1346.0000,1346.0000,1346.0000,2
2008-06-12,19:24:00,1346.0000,1346.0000,1345.7500,1345.7500,85
2008-06-12,19:25:00,1345.7500,1346.0000,1345.7500,1345.7500,74
2008-06-12,19:26:00,1345.7500,1345.7500,1345.5000,1345.7500,87
2008-06-12,19:27:00,1345.5000,1345.7500,1345.5000,1345.5000,11
2008-06-12,19:28:00,1345.5000,1345.7500,1345.2500,1345.7500,58
2008-06-12,19:29:00,1345.7500,1346.0000,1345.7500,1346.0000,183
2008-06-12,19:30:00,1346.0000,1347.0000,1346.0000,1347.0000,303
2008-06-12,19:31:00,1346.5000,1347.0000,1346.5000,1347.0000,35
2008-06-12,19:32:00,1347.0000,1347.5000,1346.7500,1347.5000,128
2008-06-12,19:33:00,1347.2500,1347.2500,1346.7500,1347.2500,192
2008-06-12,19:34:00,1347.2500,1347.2500,1346.7500,1346.7500,58
2008-06-12,19:35:00,1346.7500,1346.7500,1346.5000,1346.5000,39
2008-06-12,19:36:00,1346.5000,1346.5000,1346.5000,1346.5000,21
2008-06-12,19:37:00,1346.5000,1346.7500,1346.2500,1346.7500,87
2008-06-12,19:38:00,1346.7500,1347.0000,1346.7500,1346.7500,10
2008-06-12,19:39:00,1346.7500,1346.7500,1346.5000,1346.5000,16
2008-06-12,19:40:00,1346.7500,1347.0000,1346.5000,1346.7500,101
2008-06-12,19:41:00,1346.7500,1347.0000,1346.7500,1347.0000,2
2008-06-12,19:42:00,1346.7500,1347.0000,1346.7500,1346.7500,68
2008-06-12,19:43:00,1346.7500,1347.0000,1346.5000,1346.7500,161
2008-06-12,19:44:00,1346.7500,1346.7500,1346.0000,1346.0000,115
2008-06-12,19:45:00,1346.0000,1346.5000,1346.0000,1346.2500,143
2008-06-12,19:46:00,1346.2500,1346.5000,1346.2500,1346.5000,29
2008-06-12,19:47:00,1346.2500,1346.5000,1346.0000,1346.5000,84
2008-06-12,19:48:00,1346.5000,1346.5000,1346.5000,1346.5000,3
2008-06-12,19:49:00,1346.5000,1346.7500,1346.5000,1346.7500,19
2008-06-12,19:50:00,1346.5000,1346.7500,1346.5000,1346.7500,14
2008-06-12,19:51:00,1346.7500,1347.5000,1346.7500,1347.5000,181
2008-06-12,19:52:00,1347.2500,1347.5000,1347.2500,1347.5000,119
2008-06-12,19:53:00,1347.5000,1347.7500,1347.2500,1347.7500,187
2008-06-12,19:54:00,1347.5000,1347.7500,1347.5000,1347.7500,67
2008-06-12,19:55:00,1347.5000,1348.0000,1347.5000,1347.7500,559
2008-06-12,19:56:00,1347.7500,1348.0000,1347.7500,1348.0000,152
2008-06-12,19:57:00,1347.7500,1347.7500,1347.7500,1347.7500,125
2008-06-12,19:58:00,1347.7500,1348.0000,1347.7500,1347.7500,337
2008-06-12,19:59:00,1347.7500,1348.2500,1347.7500,1348.2500,474
2008-06-12,20:00:00,1347.7500,1348.5000,1347.7500,1347.7500,702
2008-06-12,20:01:00,1347.7500,1348.2500,1347.7500,1348.0000,101
2008-06-12,20:02:00,1348.0000,1348.0000,1347.7500,1347.7500,46
2008-06-12,20:03:00,1347.7500,1347.7500,1347.2500,1347.2500,209
2008-06-12,20:04:00,1347.2500,1347.2500,1347.0000,1347.2500,8
2008-06-12,20:05:00,1347.2500,1347.5000,1347.2500,1347.2500,131
2008-06-12,20:06:00,1347.5000,1347.5000,1347.2500,1347.5000,94
2008-06-12,20:07:00,1347.2500,1347.5000,1347.2500,1347.2500,125
2008-06-12,20:08:00,1347.2500,1347.5000,1347.2500,1347.5000,131
2008-06-12,20:09:00,1347.5000,1347.5000,1347.2500,1347.2500,22
2008-06-12,20:10:00,1347.2500,1347.5000,1347.2500,1347.2500,71
2008-06-12,20:11:00,1347.2500,1347.2500,1346.7500,1346.7500,126
2008-06-12,20:12:00,1347.0000,1347.2500,1347.0000,1347.0000,506
2008-06-12,20:13:00,1347.0000,1347.0000,1346.5000,1346.7500,117
2008-06-12,20:14:00,1346.5000,1347.0000,1346.2500,1346.7500,88
2008-06-12,20:15:00,1346.7500,1347.0000,1346.7500,1346.7500,19
2008-06-12,20:16:00,1346.7500,1347.0000,1346.7500,1346.7500,181
2008-06-12,20:17:00,1347.0000,1347.0000,1346.7500,1347.0000,74
2008-06-12,20:18:00,1347.2500,1347.7500,1347.2500,1347.5000,175
2008-06-12,20:19:00,1347.5000,1347.7500,1347.5000,1347.5000,129
2008-06-12,20:20:00,1347.5000,1347.5000,1346.7500,1346.7500,179
2008-06-12,20:21:00,1346.7500,1347.0000,1346.5000,1347.0000,212
2008-06-12,20:22:00,1347.0000,1347.2500,1347.0000,1347.0000,140
2008-06-12,20:23:00,1347.0000,1347.2500,1346.5000,1347.2500,65
2008-06-12,20:24:00,1347.0000,1347.2500,1346.5000,1346.5000,120
2008-06-12,20:25:00,1346.7500,1347.5000,1346.7500,1347.5000,216
2008-06-12,20:26:00,1347.2500,1347.2500,1347.0000,1347.2500,58
2008-06-12,20:27:00,1347.2500,1347.7500,1347.2500,1347.7500,635
2008-06-12,20:28:00,1347.7500,1348.2500,1347.7500,1348.2500,1208
2008-06-12,20:29:00,1348.0000,1348.2500,1348.0000,1348.0000,367
2008-06-12,20:30:00,1348.0000,1351.2500,1345.5000,1351.2500,1910
2008-06-12,20:31:00,1351.2500,1351.5000,1348.7500,1349.0000,1611
2008-06-12,20:32:00,1349.0000,1349.2500,1348.0000,1348.7500,846
2008-06-12,20:33:00,1348.5000,1349.5000,1348.0000,1349.5000,2035
2008-06-12,20:34:00,1349.5000,1350.7500,1349.2500,1349.7500,801
2008-06-12,20:35:00,1349.5000,1350.5000,1349.5000,1350.0000,220
2008-06-12,20:36:00,1350.0000,1350.0000,1349.5000,1349.5000,130
2008-06-12,20:37:00,1349.7500,1349.7500,1348.7500,1349.2500,697
2008-06-12,20:38:00,1349.2500,1349.2500,1347.7500,1348.0000,630
2008-06-12,20:39:00,1347.7500,1349.0000,1347.5000,1348.5000,672
2008-06-12,20:40:00,1348.7500,1349.0000,1348.5000,1349.0000,95
2008-06-12,20:41:00,1348.7500,1348.7500,1347.7500,1348.0000,355
2008-06-12,20:42:00,1348.0000,1348.2500,1347.7500,1348.0000,78
2008-06-12,20:43:00,1348.0000,1348.2500,1348.0000,1348.2500,372
2008-06-12,20:44:00,1348.0000,1348.0000,1347.5000,1347.7500,533
2008-06-12,20:45:00,1347.7500,1348.0000,1347.0000,1347.2500,66
2008-06-12,20:46:00,1347.5000,1348.0000,1347.2500,1347.7500,64
2008-06-12,20:47:00,1347.7500,1347.7500,1347.2500,1347.7500,74
2008-06-12,20:48:00,1347.5000,1347.7500,1347.2500,1347.5000,286
2008-06-12,20:49:00,1347.2500,1347.2500,1343.0000,1343.0000,1544
2008-06-12,20:50:00,1343.0000,1343.5000,1342.2500,1342.7500,2036
2008-06-12,20:51:00,1342.7500,1343.7500,1342.5000,1343.5000,2578
2008-06-12,20:52:00,1343.5000,1344.7500,1343.2500,1344.5000,899
2008-06-12,20:53:00,1344.7500,1345.7500,1344.7500,1345.2500,994
2008-06-12,20:54:00,1345.5000,1346.5000,1345.2500,1346.0000,770
2008-06-12,20:55:00,1346.0000,1346.0000,1345.0000,1345.2500,334
2008-06-12,20:56:00,1345.2500,1346.2500,1345.0000,1346.0000,897
2008-06-12,20:57:00,1346.0000,1348.0000,1346.0000,1347.5000,760
2008-06-12,20:58:00,1347.5000,1348.7500,1347.5000,1348.7500,746
2008-06-12,20:59:00,1348.5000,1348.5000,1347.0000,1348.2500,989
2008-06-12,21:00:00,1348.0000,1348.5000,1347.0000,1347.0000,511
2008-06-12,21:01:00,1346.7500,1347.5000,1345.7500,1347.2500,731
2008-06-12,21:02:00,1347.2500,1348.0000,1347.0000,1347.2500,287
2008-06-12,21:03:00,1347.2500,1347.5000,1347.0000,1347.0000,359
2008-06-12,21:04:00,1347.0000,1347.2500,1346.7500,1346.7500,173
2008-06-12,21:05:00,1346.7500,1347.2500,1346.5000,1347.0000,166
2008-06-12,21:06:00,1347.2500,1348.0000,1347.0000,1348.0000,388
2008-06-12,21:07:00,1347.7500,1348.0000,1347.5000,1347.7500,421
2008-06-12,21:08:00,1347.7500,1348.2500,1347.7500,1347.7500,204
2008-06-12,21:09:00,1347.7500,1347.7500,1346.5000,1347.0000,303
2008-06-12,21:10:00,1347.0000,1347.5000,1346.7500,1347.5000,347
2008-06-12,21:11:00,1347.2500,1347.5000,1347.2500,1347.2500,60
2008-06-12,21:12:00,1347.2500,1347.5000,1346.7500,1346.7500,177
2008-06-12,21:13:00,1346.7500,1346.7500,1346.7500,1346.7500,102
2008-06-12,21:14:00,1346.7500,1346.7500,1346.0000,1346.7500,613
2008-06-12,21:15:00,1347.0000,1347.2500,1346.2500,1346.7500,729
2008-06-12,21:16:00,1346.5000,1347.0000,1346.0000,1346.0000,379
2008-06-12,21:17:00,1346.2500,1346.2500,1345.5000,1345.5000,405
2008-06-12,21:18:00,1345.5000,1346.0000,1345.5000,1345.7500,338
2008-06-12,21:19:00,1345.7500,1345.7500,1345.2500,1345.5000,234
2008-06-12,21:20:00,1345.0000,1345.5000,1344.0000,1344.2500,594
2008-06-12,21:21:00,1344.2500,1344.5000,1343.7500,1344.5000,251
2008-06-12,21:22:00,1344.5000,1345.0000,1344.2500,1344.2500,201
2008-06-12,21:23:00,1344.2500,1344.5000,1344.0000,1344.5000,157
2008-06-12,21:24:00,1344.5000,1344.5000,1343.7500,1344.0000,837
2008-06-12,21:25:00,1344.0000,1344.5000,1344.0000,1344.0000,567
2008-06-12,21:26:00,1344.0000,1344.7500,1344.0000,1344.5000,840
2008-06-12,21:27:00,1344.5000,1344.5000,1343.7500,1344.0000,445
2008-06-12,21:28:00,1344.2500,1344.2500,1343.2500,1343.2500,536
2008-06-12,21:29:00,1343.5000,1344.2500,1343.2500,1344.0000,1391
2008-06-12,21:30:00,1343.7500,1345.5000,1343.0000,1345.5000,6518
2008-06-12,21:31:00,1345.5000,1345.7500,1344.7500,1345.7500,3684
2008-06-12,21:32:00,1345.7500,1346.0000,1345.2500,1345.2500,3160
2008-06-12,21:33:00,1345.2500,1346.7500,1345.2500,1346.7500,6093
2008-06-12,21:34:00,1346.7500,1347.5000,1346.0000,1346.2500,4544
2008-06-12,21:35:00,1346.2500,1346.7500,1345.7500,1346.5000,3946
2008-06-12,21:36:00,1346.5000,1346.5000,1345.0000,1345.2500,3902
2008-06-12,21:37:00,1345.2500,1346.0000,1344.7500,1345.7500,6578
2008-06-12,21:38:00,1345.7500,1347.0000,1345.5000,1346.7500,2919
2008-06-12,21:39:00,1346.7500,1348.0000,1346.5000,1347.7500,3697
2008-06-12,21:40:00,1347.7500,1349.5000,1347.7500,1349.0000,8201
2008-06-12,21:41:00,1349.0000,1349.5000,1348.7500,1349.0000,5918
2008-06-12,21:42:00,1349.2500,1349.5000,1348.0000,1348.2500,7146
2008-06-12,21:43:00,1348.2500,1349.2500,1348.2500,1349.0000,2943
2008-06-12,21:44:00,1349.0000,1349.5000,1348.5000,1349.0000,6093
2008-06-12,21:45:00,1349.2500,1350.7500,1349.2500,1350.7500,8309
2008-06-12,21:46:00,1350.5000,1352.7500,1350.5000,1352.5000,11402
2008-06-12,21:47:00,1352.7500,1352.7500,1352.0000,1352.0000,7398
2008-06-12,21:48:00,1352.0000,1352.2500,1351.0000,1351.2500,4419
2008-06-12,21:49:00,1351.2500,1351.5000,1350.5000,1350.5000,3492
2008-06-12,21:50:00,1350.7500,1352.0000,1350.2500,1351.7500,4323
2008-06-12,21:51:00,1351.7500,1352.0000,1350.7500,1350.7500,2973
2008-06-12,21:52:00,1350.7500,1352.5000,1350.7500,1352.5000,2822
2008-06-12,21:53:00,1352.5000,1353.5000,1352.2500,1353.2500,6821
2008-06-12,21:54:00,1353.5000,1354.0000,1353.0000,1353.5000,6445
2008-06-12,21:55:00,1353.7500,1354.7500,1353.0000,1353.2500,5863
2008-06-12,21:56:00,1353.2500,1354.0000,1353.0000,1353.5000,4222
2008-06-12,21:57:00,1353.5000,1353.7500,1352.7500,1353.2500,2176
2008-06-12,21:58:00,1353.0000,1353.2500,1352.0000,1352.2500,3140
2008-06-12,21:59:00,1352.5000,1352.5000,1352.0000,1352.0000,1900
2008-06-12,22:00:00,1352.0000,1353.5000,1351.7500,1353.0000,5891
2008-06-12,22:01:00,1352.7500,1353.0000,1351.5000,1352.0000,4646
2008-06-12,22:02:00,1352.0000,1352.7500,1352.0000,1352.0000,1710
2008-06-12,22:03:00,1352.0000,1353.0000,1351.7500,1352.5000,1750
2008-06-12,22:04:00,1352.5000,1354.2500,1352.2500,1354.0000,5275
2008-06-12,22:05:00,1354.0000,1355.5000,1353.7500,1355.0000,8048
2008-06-12,22:06:00,1355.0000,1355.5000,1353.7500,1354.0000,4619
2008-06-12,22:07:00,1354.0000,1354.2500,1353.2500,1353.7500,2085
2008-06-12,22:08:00,1353.5000,1354.0000,1351.5000,1352.2500,6754
2008-06-12,22:09:00,1352.2500,1353.2500,1352.2500,1353.2500,3225
2008-06-12,22:10:00,1353.2500,1353.5000,1351.7500,1352.2500,3448
2008-06-12,22:11:00,1352.5000,1353.0000,1352.2500,1352.7500,1617
2008-06-12,22:12:00,1352.5000,1352.5000,1351.5000,1351.7500,3588
2008-06-12,22:13:00,1352.0000,1352.0000,1350.7500,1350.7500,2786
2008-06-12,22:14:00,1350.7500,1352.5000,1350.7500,1352.5000,4207
2008-06-12,22:15:00,1352.5000,1352.7500,1351.5000,1352.0000,2050
2008-06-12,22:16:00,1352.0000,1352.2500,1351.0000,1351.2500,3902
2008-06-12,22:17:00,1351.2500,1351.7500,1350.5000,1351.5000,2920
2008-06-12,22:18:00,1351.5000,1352.0000,1351.2500,1351.5000,1672
2008-06-12,22:19:00,1351.5000,1351.7500,1350.5000,1350.5000,3152
2008-06-12,22:20:00,1350.5000,1350.5000,1349.2500,1350.0000,5638
2008-06-12,22:21:00,1350.0000,1350.0000,1348.7500,1349.2500,3255
2008-06-12,22:22:00,1349.2500,1349.5000,1348.5000,1348.7500,4487
2008-06-12,22:23:00,1348.7500,1349.2500,1347.7500,1348.7500,7442
2008-06-12,22:24:00,1348.7500,1349.2500,1348.2500,1349.0000,3126
2008-06-12,22:25:00,1349.0000,1349.0000,1348.2500,1348.7500,4373
2008-06-12,22:26:00,1348.7500,1349.5000,1348.2500,1349.5000,1875
2008-06-12,22:27:00,1349.5000,1350.0000,1349.2500,1349.7500,1573
2008-06-12,22:28:00,1350.0000,1350.5000,1349.5000,1350.0000,2187
2008-06-12,22:29:00,1350.0000,1350.2500,1349.5000,1350.0000,2261
2008-06-12,22:30:00,1350.0000,1350.5000,1349.7500,1350.5000,2002
2008-06-12,22:31:00,1350.5000,1351.2500,1350.5000,1351.0000,2221
2008-06-12,22:32:00,1351.2500,1351.2500,1350.2500,1350.5000,1773
2008-06-12,22:33:00,1350.5000,1350.5000,1350.0000,1350.0000,1602
2008-06-12,22:34:00,1350.0000,1350.7500,1350.0000,1350.5000,1047
2008-06-12,22:35:00,1350.5000,1350.5000,1349.5000,1349.5000,2874
2008-06-12,22:36:00,1349.5000,1350.5000,1349.2500,1350.0000,1939
2008-06-12,22:37:00,1350.2500,1350.7500,1350.0000,1350.0000,1852
2008-06-12,22:38:00,1350.0000,1351.2500,1350.0000,1351.0000,2408
2008-06-12,22:39:00,1351.0000,1352.7500,1351.0000,1352.2500,7417
2008-06-12,22:40:00,1352.2500,1352.2500,1351.5000,1351.7500,3992
2008-06-12,22:41:00,1351.7500,1352.0000,1351.5000,1351.7500,804
2008-06-12,22:42:00,1352.0000,1352.2500,1351.5000,1352.0000,1508
2008-06-12,22:43:00,1352.0000,1353.0000,1352.0000,1352.2500,5117
2008-06-12,22:44:00,1352.5000,1352.5000,1351.0000,1351.2500,1951
2008-06-12,22:45:00,1351.2500,1351.5000,1350.5000,1351.2500,2503
2008-06-12,22:46:00,1351.0000,1351.5000,1350.5000,1350.5000,3429
2008-06-12,22:47:00,1350.5000,1350.7500,1349.7500,1350.0000,3173
2008-06-12,22:48:00,1350.0000,1350.5000,1350.0000,1350.0000,844
2008-06-12,22:49:00,1350.0000,1351.2500,1350.0000,1350.7500,2089
2008-06-12,22:50:00,1350.5000,1350.7500,1349.5000,1349.7500,2510
2008-06-12,22:51:00,1349.5000,1350.5000,1348.7500,1349.5000,6180
2008-06-12,22:52:00,1349.5000,1350.0000,1349.2500,1350.0000,2316
2008-06-12,22:53:00,1350.0000,1350.7500,1349.7500,1350.5000,1289
2008-06-12,22:54:00,1350.5000,1350.5000,1350.2500,1350.5000,695
2008-06-12,22:55:00,1350.5000,1351.0000,1350.0000,1351.0000,2505
2008-06-12,22:56:00,1350.7500,1351.2500,1350.7500,1351.0000,2802
2008-06-12,22:57:00,1351.0000,1351.2500,1350.7500,1351.2500,837
2008-06-12,22:58:00,1351.0000,1351.5000,1351.0000,1351.0000,516
2008-06-12,22:59:00,1351.2500,1352.0000,1351.0000,1351.7500,1428
2008-06-12,23:00:00,1351.7500,1353.0000,1351.5000,1352.7500,4993
2008-06-12,23:01:00,1352.5000,1353.2500,1352.5000,1353.0000,1922
2008-06-12,23:02:00,1353.0000,1353.7500,1353.0000,1353.2500,3446
2008-06-12,23:03:00,1353.5000,1354.0000,1353.2500,1354.0000,2732
2008-06-12,23:04:00,1354.0000,1354.2500,1353.5000,1354.2500,3140
2008-06-12,23:05:00,1354.2500,1354.5000,1353.5000,1353.7500,3399
2008-06-12,23:06:00,1353.5000,1354.0000,1353.5000,1353.7500,1717
2008-06-12,23:07:00,1353.7500,1354.2500,1352.5000,1352.7500,2250
2008-06-12,23:08:00,1352.7500,1353.0000,1352.2500,1352.5000,1775
2008-06-12,23:09:00,1352.5000,1352.5000,1351.7500,1352.2500,1205
2008-06-12,23:10:00,1352.2500,1352.5000,1351.7500,1352.0000,5271
2008-06-12,23:11:00,1352.0000,1352.5000,1352.0000,1352.2500,1832
2008-06-12,23:12:00,1352.2500,1352.2500,1352.0000,1352.2500,367
2008-06-12,23:13:00,1352.5000,1352.5000,1351.7500,1352.2500,1894
2008-06-12,23:14:00,1352.2500,1354.0000,1352.2500,1353.7500,3240
2008-06-12,23:15:00,1353.7500,1354.5000,1353.5000,1354.5000,2541
2008-06-12,23:16:00,1354.2500,1355.0000,1354.2500,1354.5000,3698
2008-06-12,23:17:00,1354.2500,1354.5000,1353.2500,1353.2500,2655
2008-06-12,23:18:00,1353.5000,1353.7500,1353.0000,1353.5000,1260
2008-06-12,23:19:00,1353.5000,1354.0000,1353.5000,1353.5000,1795
2008-06-12,23:20:00,1353.2500,1353.7500,1353.0000,1353.5000,2074
2008-06-12,23:21:00,1353.5000,1354.0000,1353.2500,1353.5000,2153
2008-06-12,23:22:00,1353.5000,1354.7500,1353.2500,1354.0000,1728
2008-06-12,23:23:00,1354.0000,1355.0000,1354.0000,1355.0000,2839
2008-06-12,23:24:00,1354.7500,1355.0000,1353.0000,1353.7500,3107
2008-06-12,23:25:00,1353.5000,1353.7500,1352.5000,1352.7500,2514
2008-06-12,23:26:00,1352.7500,1353.5000,1352.5000,1353.2500,2837
2008-06-12,23:27:00,1353.0000,1353.7500,1353.0000,1353.5000,2098
2008-06-12,23:28:00,1353.5000,1354.5000,1353.2500,1354.0000,1728
2008-06-12,23:29:00,1354.0000,1354.0000,1353.2500,1353.2500,1756
2008-06-12,23:30:00,1353.2500,1354.5000,1353.2500,1354.0000,3778
2008-06-12,23:31:00,1354.0000,1354.0000,1353.2500,1353.5000,690
2008-06-12,23:32:00,1353.5000,1353.5000,1352.7500,1352.7500,771
2008-06-12,23:33:00,1352.7500,1353.0000,1352.5000,1352.7500,1334
2008-06-12,23:34:00,1352.7500,1353.2500,1352.7500,1353.0000,2056
2008-06-12,23:35:00,1353.0000,1353.2500,1352.5000,1352.7500,865
2008-06-12,23:36:00,1352.7500,1353.0000,1352.5000,1352.7500,728
2008-06-12,23:37:00,1353.0000,1353.2500,1352.5000,1353.0000,1373
2008-06-12,23:38:00,1353.0000,1353.7500,1352.7500,1353.5000,622
2008-06-12,23:39:00,1353.5000,1353.7500,1353.5000,1353.7500,731
2008-06-12,23:40:00,1353.5000,1354.0000,1353.5000,1353.7500,1190
2008-06-12,23:41:00,1353.7500,1353.7500,1352.5000,1352.7500,2131
2008-06-12,23:42:00,1353.0000,1353.5000,1352.5000,1353.0000,2067
2008-06-12,23:43:00,1352.7500,1353.0000,1352.7500,1352.7500,235
2008-06-12,23:44:00,1352.7500,1352.7500,1351.2500,1351.5000,3585
2008-06-12,23:45:00,1351.2500,1352.2500,1351.2500,1351.5000,2480
2008-06-12,23:46:00,1351.7500,1352.0000,1350.7500,1351.5000,2974
2008-06-12,23:47:00,1351.5000,1352.0000,1351.2500,1351.2500,1138
2008-06-12,23:48:00,1351.2500,1351.7500,1351.0000,1351.7500,688
2008-06-12,23:49:00,1351.5000,1351.7500,1351.5000,1351.7500,441
2008-06-12,23:50:00,1351.7500,1351.7500,1351.0000,1351.0000,785
2008-06-12,23:51:00,1351.0000,1351.5000,1350.7500,1350.7500,988
2008-06-12,23:52:00,1350.7500,1351.5000,1350.7500,1351.0000,2056
2008-06-12,23:53:00,1351.0000,1351.2500,1350.5000,1350.7500,1281
2008-06-12,23:54:00,1350.7500,1350.7500,1349.7500,1350.2500,3445
2008-06-12,23:55:00,1350.2500,1350.2500,1349.5000,1349.7500,2552
2008-06-12,23:56:00,1350.0000,1350.5000,1349.7500,1350.0000,1264
2008-06-12,23:57:00,1349.7500,1350.5000,1349.7500,1350.5000,563
2008-06-12,23:58:00,1350.2500,1350.7500,1350.2500,1350.7500,1502
2008-06-12,23:59:00,1350.7500,1350.7500,1350.0000,1350.2500,797
2008-06-13,00:00:00,1350.2500,1351.0000,1350.2500,1350.7500,2027
2008-06-13,00:01:00,1351.0000,1351.2500,1350.5000,1351.0000,1942
2008-06-13,00:02:00,1351.0000,1351.0000,1350.2500,1350.7500,1344
2008-06-13,00:03:00,1350.5000,1351.2500,1350.2500,1351.2500,464
2008-06-13,00:04:00,1351.0000,1351.2500,1350.2500,1350.7500,1517
2008-06-13,00:05:00,1350.5000,1351.5000,1350.5000,1351.5000,1832
2008-06-13,00:06:00,1351.2500,1351.5000,1351.0000,1351.2500,816
2008-06-13,00:07:00,1351.5000,1352.5000,1351.5000,1351.7500,3337
2008-06-13,00:08:00,1351.7500,1352.0000,1351.2500,1351.7500,1490
2008-06-13,00:09:00,1351.5000,1352.5000,1351.2500,1352.5000,1142
2008-06-13,00:10:00,1352.5000,1353.2500,1352.2500,1352.7500,2107
2008-06-13,00:11:00,1352.7500,1353.0000,1352.5000,1352.7500,382
2008-06-13,00:12:00,1352.5000,1352.7500,1351.7500,1352.0000,1189
2008-06-13,00:13:00,1351.7500,1352.5000,1351.5000,1351.7500,1322
2008-06-13,00:14:00,1351.7500,1352.2500,1351.7500,1351.7500,1393
2008-06-13,00:15:00,1352.0000,1352.2500,1351.7500,1352.0000,392
2008-06-13,00:16:00,1352.2500,1352.5000,1352.2500,1352.5000,1341
2008-06-13,00:17:00,1352.5000,1352.5000,1352.0000,1352.0000,630
2008-06-13,00:18:00,1352.0000,1352.2500,1351.0000,1351.5000,991
2008-06-13,00:19:00,1351.2500,1351.7500,1350.5000,1351.0000,2224
2008-06-13,00:20:00,1351.0000,1351.2500,1350.7500,1351.2500,944
2008-06-13,00:21:00,1351.2500,1351.7500,1351.0000,1351.7500,619
2008-06-13,00:22:00,1351.7500,1352.0000,1350.7500,1351.0000,1954
2008-06-13,00:23:00,1351.0000,1351.2500,1350.5000,1350.5000,1318
2008-06-13,00:24:00,1350.7500,1351.7500,1350.7500,1351.7500,1542
2008-06-13,00:25:00,1351.5000,1352.5000,1351.5000,1352.2500,2371
2008-06-13,00:26:00,1352.2500,1352.2500,1351.7500,1351.7500,1231
2008-06-13,00:27:00,1351.7500,1352.0000,1351.2500,1351.7500,574
2008-06-13,00:28:00,1351.7500,1351.7500,1351.5000,1351.5000,100
2008-06-13,00:29:00,1351.7500,1352.0000,1351.2500,1352.0000,3382
2008-06-13,00:30:00,1352.0000,1352.5000,1351.5000,1352.2500,1263
2008-06-13,00:31:00,1352.2500,1352.7500,1352.2500,1352.2500,1310
2008-06-13,00:32:00,1352.5000,1352.5000,1351.7500,1352.0000,912
2008-06-13,00:33:00,1352.0000,1353.0000,1351.5000,1352.7500,4191
2008-06-13,00:34:00,1352.5000,1352.7500,1352.2500,1352.5000,1637
2008-06-13,00:35:00,1352.5000,1352.7500,1352.2500,1352.5000,617
2008-06-13,00:36:00,1352.2500,1352.5000,1351.5000,1351.7500,786
2008-06-13,00:37:00,1351.7500,1352.0000,1351.2500,1351.7500,1109
2008-06-13,00:38:00,1351.7500,1352.0000,1351.5000,1351.7500,490
2008-06-13,00:39:00,1351.5000,1352.0000,1351.2500,1351.7500,1628
2008-06-13,00:40:00,1351.7500,1352.0000,1351.5000,1351.7500,181
2008-06-13,00:41:00,1351.7500,1352.2500,1351.5000,1352.0000,562
2008-06-13,00:42:00,1352.2500,1353.2500,1352.0000,1352.7500,1946
2008-06-13,00:43:00,1353.0000,1353.0000,1352.2500,1352.5000,1788
2008-06-13,00:44:00,1352.2500,1352.5000,1351.5000,1352.2500,1359
2008-06-13,00:45:00,1352.2500,1352.2500,1352.0000,1352.2500,868
2008-06-13,00:46:00,1352.2500,1352.2500,1351.2500,1351.7500,1205
2008-06-13,00:47:00,1351.5000,1351.5000,1350.5000,1351.2500,2291
2008-06-13,00:48:00,1351.2500,1352.0000,1351.0000,1351.0000,1037
2008-06-13,00:49:00,1351.0000,1351.7500,1351.0000,1351.7500,552
2008-06-13,00:50:00,1351.7500,1352.0000,1350.7500,1350.7500,3279
2008-06-13,00:51:00,1351.0000,1351.0000,1350.5000,1350.5000,1244
2008-06-13,00:52:00,1350.5000,1350.5000,1349.5000,1349.7500,1686
2008-06-13,00:53:00,1349.5000,1350.0000,1349.0000,1349.7500,3292
2008-06-13,00:54:00,1349.7500,1350.5000,1349.7500,1350.2500,1511
2008-06-13,00:55:00,1350.2500,1350.7500,1349.2500,1349.5000,2849
2008-06-13,00:56:00,1349.5000,1349.7500,1349.0000,1349.2500,1199
2008-06-13,00:57:00,1349.5000,1350.2500,1349.5000,1349.7500,2032
2008-06-13,00:58:00,1349.7500,1350.0000,1349.2500,1349.5000,2621
2008-06-13,00:59:00,1349.5000,1349.7500,1349.5000,1349.7500,928
2008-06-13,01:00:00,1349.7500,1350.2500,1349.5000,1350.0000,971
2008-06-13,01:01:00,1350.2500,1351.5000,1350.2500,1351.0000,3925
2008-06-13,01:02:00,1350.7500,1351.0000,1350.5000,1350.5000,790
2008-06-13,01:03:00,1350.2500,1350.5000,1350.0000,1350.2500,1182
2008-06-13,01:04:00,1350.5000,1350.7500,1350.0000,1350.5000,1414
2008-06-13,01:05:00,1350.2500,1350.2500,1349.2500,1349.7500,2482
2008-06-13,01:06:00,1350.0000,1350.0000,1348.2500,1348.7500,4189
2008-06-13,01:07:00,1348.5000,1348.7500,1348.2500,1348.2500,1792
2008-06-13,01:08:00,1348.2500,1348.7500,1348.0000,1348.7500,3002
2008-06-13,01:09:00,1348.7500,1348.7500,1348.2500,1348.7500,2522
2008-06-13,01:10:00,1348.5000,1348.7500,1347.2500,1347.7500,4795
2008-06-13,01:11:00,1347.7500,1347.7500,1347.2500,1347.5000,3595
2008-06-13,01:12:00,1347.5000,1348.2500,1347.2500,1348.2500,4006
2008-06-13,01:13:00,1348.0000,1348.5000,1347.7500,1348.2500,1808
2008-06-13,01:14:00,1348.2500,1349.0000,1348.0000,1348.7500,1961
2008-06-13,01:15:00,1349.0000,1349.2500,1348.2500,1348.2500,2647
2008-06-13,01:16:00,1348.5000,1348.7500,1348.2500,1348.5000,368
2008-06-13,01:17:00,1348.2500,1348.7500,1348.2500,1348.5000,986
2008-06-13,01:18:00,1348.7500,1348.7500,1347.7500,1348.0000,1372
2008-06-13,01:19:00,1348.0000,1348.2500,1347.5000,1347.5000,2069
2008-06-13,01:20:00,1347.5000,1348.2500,1347.2500,1348.0000,2653
2008-06-13,01:21:00,1348.0000,1348.0000,1347.5000,1347.7500,754
2008-06-13,01:22:00,1347.7500,1348.0000,1347.5000,1348.0000,1952
2008-06-13,01:23:00,1348.0000,1348.5000,1347.7500,1348.5000,836
2008-06-13,01:24:00,1348.5000,1348.7500,1348.2500,1348.5000,1029
2008-06-13,01:25:00,1348.2500,1349.5000,1348.2500,1349.0000,4477
2008-06-13,01:26:00,1349.0000,1349.2500,1348.7500,1349.0000,1912
2008-06-13,01:27:00,1349.0000,1349.5000,1349.0000,1349.2500,602
2008-06-13,01:28:00,1349.2500,1349.2500,1349.0000,1349.0000,277
2008-06-13,01:29:00,1349.2500,1349.5000,1348.7500,1348.7500,764
2008-06-13,01:30:00,1348.7500,1349.2500,1348.7500,1349.0000,934
2008-06-13,01:31:00,1349.2500,1349.5000,1348.7500,1349.0000,910
2008-06-13,01:32:00,1349.0000,1349.0000,1347.7500,1347.7500,2734
2008-06-13,01:33:00,1348.0000,1348.0000,1346.7500,1347.5000,5368
2008-06-13,01:34:00,1347.2500,1347.5000,1347.0000,1347.0000,1157
2008-06-13,01:35:00,1347.0000,1348.0000,1346.7500,1347.7500,1893
2008-06-13,01:36:00,1348.0000,1348.0000,1347.0000,1347.2500,2047
2008-06-13,01:37:00,1347.2500,1348.5000,1347.2500,1348.0000,2301
2008-06-13,01:38:00,1348.2500,1349.0000,1347.7500,1348.7500,1495
2008-06-13,01:39:00,1349.0000,1349.0000,1348.5000,1348.7500,953
2008-06-13,01:40:00,1348.7500,1349.0000,1348.5000,1349.0000,921
2008-06-13,01:41:00,1349.0000,1349.0000,1348.0000,1348.0000,1423
2008-06-13,01:42:00,1348.0000,1348.2500,1347.5000,1347.5000,1837
2008-06-13,01:43:00,1347.7500,1348.5000,1347.5000,1348.0000,3004
2008-06-13,01:44:00,1348.0000,1348.2500,1347.7500,1348.0000,1218
2008-06-13,01:45:00,1348.0000,1348.2500,1348.0000,1348.0000,1062
2008-06-13,01:46:00,1348.0000,1348.2500,1347.0000,1347.2500,1759
2008-06-13,01:47:00,1347.5000,1347.5000,1346.0000,1346.5000,4390
2008-06-13,01:48:00,1346.7500,1346.7500,1346.2500,1346.5000,1133
2008-06-13,01:49:00,1346.5000,1346.5000,1344.7500,1345.0000,6519
2008-06-13,01:50:00,1345.0000,1345.5000,1345.0000,1345.0000,2016
2008-06-13,01:51:00,1345.0000,1345.5000,1345.0000,1345.0000,1703
2008-06-13,01:52:00,1345.0000,1345.5000,1343.5000,1344.0000,8462
2008-06-13,01:53:00,1344.0000,1344.7500,1343.7500,1344.5000,4648
2008-06-13,01:54:00,1344.5000,1345.2500,1344.2500,1345.0000,3771
2008-06-13,01:55:00,1345.2500,1345.2500,1344.5000,1344.7500,2114
2008-06-13,01:56:00,1344.7500,1345.0000,1344.2500,1344.7500,1374
2008-06-13,01:57:00,1344.7500,1345.0000,1343.7500,1344.2500,2202
2008-06-13,01:58:00,1344.5000,1345.0000,1344.2500,1344.7500,1670
2008-06-13,01:59:00,1344.7500,1345.5000,1344.7500,1345.2500,2499
2008-06-13,02:00:00,1345.0000,1345.2500,1344.7500,1345.0000,830
2008-06-13,02:01:00,1344.7500,1345.2500,1344.2500,1345.2500,3323
2008-06-13,02:02:00,1345.0000,1345.2500,1344.2500,1344.5000,1861
2008-06-13,02:03:00,1344.5000,1344.5000,1343.7500,1344.0000,1907
2008-06-13,02:04:00,1344.0000,1344.2500,1342.5000,1342.7500,6856
2008-06-13,02:05:00,1342.7500,1343.7500,1342.5000,1342.7500,3557
2008-06-13,02:06:00,1342.7500,1343.0000,1342.2500,1342.7500,5602
2008-06-13,02:07:00,1342.7500,1344.5000,1342.7500,1344.2500,4519
2008-06-13,02:08:00,1344.2500,1345.2500,1344.0000,1345.0000,6561
2008-06-13,02:09:00,1345.0000,1345.2500,1344.5000,1345.2500,3189
2008-06-13,02:10:00,1345.0000,1345.2500,1344.7500,1345.0000,2309
2008-06-13,02:11:00,1345.0000,1345.2500,1343.7500,1344.2500,5464
2008-06-13,02:12:00,1344.5000,1345.0000,1344.2500,1345.0000,1405
2008-06-13,02:13:00,1345.0000,1345.7500,1344.7500,1344.7500,2475
2008-06-13,02:14:00,1344.7500,1345.0000,1344.5000,1344.7500,887
2008-06-13,02:15:00,1344.7500,1346.2500,1344.5000,1346.0000,4484
2008-06-13,02:16:00,1346.0000,1346.5000,1345.7500,1346.0000,3210
2008-06-13,02:17:00,1346.0000,1346.2500,1345.7500,1346.0000,662
2008-06-13,02:18:00,1346.0000,1346.5000,1346.0000,1346.2500,1856
2008-06-13,02:19:00,1346.2500,1346.5000,1345.0000,1345.0000,2629
2008-06-13,02:20:00,1345.0000,1346.2500,1345.0000,1345.7500,1887
2008-06-13,02:21:00,1345.7500,1346.2500,1345.5000,1346.2500,1033
2008-06-13,02:22:00,1346.2500,1346.5000,1345.5000,1345.5000,1366
2008-06-13,02:23:00,1345.5000,1346.0000,1345.5000,1345.7500,471
2008-06-13,02:24:00,1345.7500,1346.2500,1345.5000,1345.7500,1468
2008-06-13,02:25:00,1345.7500,1346.0000,1345.2500,1346.0000,3003
2008-06-13,02:26:00,1346.0000,1346.2500,1344.5000,1345.0000,5322
2008-06-13,02:27:00,1345.0000,1345.0000,1343.7500,1344.2500,3868
2008-06-13,02:28:00,1344.5000,1344.7500,1344.0000,1344.2500,1156
2008-06-13,02:29:00,1344.2500,1344.2500,1343.0000,1343.5000,2915
2008-06-13,02:30:00,1343.2500,1344.0000,1343.2500,1343.7500,1884
2008-06-13,02:31:00,1343.7500,1344.0000,1343.2500,1343.7500,2678
2008-06-13,02:32:00,1343.5000,1344.0000,1343.2500,1344.0000,1414
2008-06-13,02:33:00,1344.0000,1345.2500,1343.7500,1344.5000,3085
2008-06-13,02:34:00,1344.5000,1345.0000,1343.5000,1344.5000,2646
2008-06-13,02:35:00,1344.5000,1344.5000,1343.2500,1343.5000,2234
2008-06-13,02:36:00,1343.5000,1343.5000,1342.7500,1342.7500,1704
2008-06-13,02:37:00,1342.7500,1343.7500,1341.5000,1341.5000,6351
2008-06-13,02:38:00,1341.5000,1341.7500,1341.0000,1341.5000,4669
2008-06-13,02:39:00,1341.5000,1342.5000,1341.2500,1342.5000,2049
2008-06-13,02:40:00,1342.2500,1343.2500,1341.7500,1343.2500,3508
2008-06-13,02:41:00,1343.2500,1344.0000,1342.7500,1343.7500,4730
2008-06-13,02:42:00,1343.7500,1344.0000,1343.2500,1343.5000,1140
2008-06-13,02:43:00,1343.5000,1343.7500,1342.2500,1342.2500,2053
2008-06-13,02:44:00,1342.5000,1342.5000,1342.0000,1342.2500,2282
2008-06-13,02:45:00,1342.5000,1343.0000,1341.2500,1341.2500,3602
2008-06-13,02:46:00,1341.2500,1341.7500,1340.5000,1340.7500,7218
2008-06-13,02:47:00,1341.0000,1341.5000,1340.2500,1340.2500,4581
2008-06-13,02:48:00,1340.5000,1341.5000,1340.2500,1340.7500,3033
2008-06-13,02:49:00,1340.7500,1341.2500,1340.0000,1340.0000,3735
2008-06-13,02:50:00,1340.0000,1340.2500,1339.2500,1339.5000,4981
2008-06-13,02:51:00,1339.2500,1340.2500,1339.2500,1340.0000,3638
2008-06-13,02:52:00,1340.0000,1340.2500,1339.5000,1339.7500,1955
2008-06-13,02:53:00,1339.5000,1340.7500,1339.5000,1340.7500,5048
2008-06-13,02:54:00,1340.7500,1341.0000,1340.7500,1340.7500,922
2008-06-13,02:55:00,1340.7500,1341.2500,1340.5000,1341.2500,2662
2008-06-13,02:56:00,1341.5000,1342.5000,1341.0000,1342.2500,2914
2008-06-13,02:57:00,1342.2500,1342.2500,1341.5000,1342.0000,2142
2008-06-13,02:58:00,1342.0000,1342.0000,1341.0000,1341.2500,2143
2008-06-13,02:59:00,1341.5000,1343.2500,1341.2500,1343.2500,2491
2008-06-13,03:00:00,1343.0000,1343.2500,1341.2500,1341.7500,6269
2008-06-13,03:01:00,1341.7500,1342.0000,1340.5000,1340.7500,4250
2008-06-13,03:02:00,1340.7500,1341.5000,1340.5000,1341.0000,2515
2008-06-13,03:03:00,1340.7500,1341.2500,1340.0000,1341.2500,4890
2008-06-13,03:04:00,1341.0000,1341.7500,1340.7500,1341.7500,1656
2008-06-13,03:05:00,1341.7500,1342.0000,1340.5000,1340.7500,2252
2008-06-13,03:06:00,1341.0000,1341.5000,1340.5000,1341.5000,1142
2008-06-13,03:07:00,1341.5000,1342.0000,1341.0000,1341.7500,1523
2008-06-13,03:08:00,1342.0000,1343.0000,1341.5000,1341.5000,3810
2008-06-13,03:09:00,1341.5000,1342.7500,1341.5000,1342.2500,4170
2008-06-13,03:10:00,1342.2500,1342.2500,1341.5000,1342.0000,1331
2008-06-13,03:11:00,1342.0000,1342.2500,1341.5000,1342.0000,1300
2008-06-13,03:12:00,1342.2500,1343.0000,1342.0000,1342.0000,2498
2008-06-13,03:13:00,1342.0000,1342.0000,1339.7500,1339.7500,6630
2008-06-13,03:14:00,1339.7500,1341.0000,1339.5000,1340.7500,3956
2008-06-13,03:15:00,1340.7500,1341.0000,1339.5000,1339.7500,3808
2008-06-13,03:16:00,1340.0000,1340.5000,1339.2500,1340.5000,3680
2008-06-13,03:17:00,1340.5000,1340.7500,1339.0000,1339.5000,3005
2008-06-13,03:18:00,1339.2500,1339.7500,1338.0000,1338.0000,9631
2008-06-13,03:19:00,1338.0000,1338.7500,1337.7500,1338.7500,4732
2008-06-13,03:20:00,1338.5000,1338.7500,1338.0000,1338.7500,3851
2008-06-13,03:21:00,1338.5000,1338.7500,1338.0000,1338.0000,6180
2008-06-13,03:22:00,1338.0000,1338.7500,1338.0000,1338.5000,1346
2008-06-13,03:23:00,1338.5000,1338.7500,1338.0000,1338.7500,1498
2008-06-13,03:24:00,1338.7500,1338.7500,1336.5000,1336.5000,9040
2008-06-13,03:25:00,1336.5000,1337.0000,1334.5000,1335.0000,13202
2008-06-13,03:26:00,1334.7500,1335.0000,1333.2500,1333.5000,13980
2008-06-13,03:27:00,1333.5000,1335.2500,1333.2500,1335.2500,8329
2008-06-13,03:28:00,1335.2500,1335.5000,1334.7500,1335.0000,4220
2008-06-13,03:29:00,1334.7500,1335.7500,1334.5000,1335.2500,5141
2008-06-13,03:30:00,1335.2500,1335.7500,1335.0000,1335.5000,3903
2008-06-13,03:31:00,1335.2500,1337.2500,1335.0000,1337.2500,6746
2008-06-13,03:32:00,1337.0000,1337.5000,1336.0000,1336.5000,8086
2008-06-13,03:33:00,1336.2500,1337.2500,1336.2500,1337.0000,3898
2008-06-13,03:34:00,1337.0000,1338.2500,1336.7500,1338.0000,5235
2008-06-13,03:35:00,1338.0000,1338.2500,1337.0000,1337.0000,3238
2008-06-13,03:36:00,1337.0000,1337.7500,1336.2500,1336.5000,4502
2008-06-13,03:37:00,1336.5000,1337.5000,1336.5000,1337.0000,2130
2008-06-13,03:38:00,1337.0000,1337.2500,1336.0000,1336.0000,2958
2008-06-13,03:39:00,1336.0000,1337.2500,1336.0000,1336.7500,3031
2008-06-13,03:40:00,1336.7500,1337.2500,1335.7500,1337.0000,6053
2008-06-13,03:41:00,1336.7500,1337.2500,1335.5000,1336.5000,6020
2008-06-13,03:42:00,1336.5000,1336.7500,1336.0000,1336.2500,2027
2008-06-13,03:43:00,1336.2500,1337.2500,1336.0000,1337.2500,2620
2008-06-13,03:44:00,1337.2500,1338.7500,1336.7500,1338.0000,7255
2008-06-13,03:45:00,1338.0000,1340.7500,1337.5000,1340.2500,16038
2008-06-13,03:46:00,1340.0000,1341.5000,1339.5000,1341.2500,8609
2008-06-13,03:47:00,1341.2500,1341.5000,1339.0000,1339.0000,5947
2008-06-13,03:48:00,1339.2500,1341.5000,1339.0000,1341.2500,9224
2008-06-13,03:49:00,1341.0000,1341.2500,1340.2500,1340.5000,3378
2008-06-13,03:50:00,1340.2500,1341.0000,1339.0000,1340.5000,7263
2008-06-13,03:51:00,1340.5000,1342.0000,1340.5000,1341.5000,6328
2008-06-13,03:52:00,1341.5000,1341.5000,1339.7500,1341.2500,5264
2008-06-13,03:53:00,1341.2500,1341.5000,1340.2500,1340.5000,2627
2008-06-13,03:54:00,1340.5000,1341.7500,1340.2500,1341.7500,5020
2008-06-13,03:55:00,1341.7500,1342.2500,1341.5000,1341.7500,2629
2008-06-13,03:56:00,1341.5000,1342.2500,1341.5000,1342.2500,4930
2008-06-13,03:57:00,1342.2500,1342.7500,1341.7500,1342.7500,6364
2008-06-13,03:58:00,1342.7500,1343.7500,1342.7500,1343.0000,14700
2008-06-13,03:59:00,1343.0000,1343.2500,1342.0000,1342.2500,15760
2008-06-13,04:00:00,1342.5000,1343.0000,1341.7500,1342.5000,19208
2008-06-13,04:01:00,1342.5000,1343.2500,1342.5000,1343.2500,3956
2008-06-13,04:02:00,1343.0000,1343.2500,1342.7500,1342.7500,2004
2008-06-13,04:03:00,1342.7500,1343.0000,1342.7500,1342.7500,1848
2008-06-13,04:04:00,1342.7500,1343.2500,1342.7500,1342.7500,1938
2008-06-13,04:05:00,1343.0000,1343.2500,1342.7500,1342.7500,1660
2008-06-13,04:06:00,1343.0000,1343.2500,1342.7500,1343.0000,1703
2008-06-13,04:07:00,1343.2500,1343.2500,1342.7500,1342.7500,2108
2008-06-13,04:08:00,1342.7500,1343.0000,1342.7500,1343.0000,299
2008-06-13,04:09:00,1342.7500,1343.0000,1342.7500,1342.7500,1284
2008-06-13,04:10:00,1343.0000,1343.5000,1342.7500,1343.5000,1427
2008-06-13,04:11:00,1343.5000,1343.5000,1343.0000,1343.2500,1050
2008-06-13,04:12:00,1343.2500,1343.5000,1343.0000,1343.2500,2761
2008-06-13,04:13:00,1343.2500,1344.2500,1343.2500,1344.0000,4642
2008-06-13,04:14:00,1344.2500,1344.7500,1342.2500,1342.7500,13834
2008-06-13,04:21:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-06-13,04:30:00,1343.0000,1343.0000,1342.5000,1343.0000,912
2008-06-13,04:31:00,1343.0000,1343.5000,1342.7500,1343.0000,333
2008-06-13,04:32:00,1343.2500,1343.7500,1343.0000,1343.5000,601
2008-06-13,04:33:00,1343.2500,1343.2500,1343.2500,1343.2500,10
2008-06-13,04:34:00,1343.2500,1343.5000,1343.2500,1343.2500,177
2008-06-13,04:35:00,1343.5000,1343.5000,1343.2500,1343.5000,107
2008-06-13,04:36:00,1343.5000,1344.5000,1343.5000,1344.5000,543
2008-06-13,04:37:00,1344.2500,1344.5000,1344.2500,1344.2500,144
2008-06-13,04:38:00,1344.2500,1344.2500,1344.0000,1344.0000,85
2008-06-13,04:39:00,1344.0000,1344.0000,1343.7500,1344.0000,231
2008-06-13,04:40:00,1343.7500,1344.0000,1343.7500,1343.7500,44
2008-06-13,04:41:00,1343.7500,1344.0000,1343.7500,1344.0000,172
2008-06-13,04:42:00,1344.0000,1344.0000,1343.7500,1343.7500,124
2008-06-13,04:43:00,1343.7500,1343.7500,1343.5000,1343.5000,13
2008-06-13,04:44:00,1343.7500,1343.7500,1343.5000,1343.5000,121
2008-06-13,04:46:00,1343.7500,1343.7500,1343.7500,1343.7500,309
2008-06-13,04:47:00,1343.7500,1344.0000,1343.7500,1343.7500,74
2008-06-13,04:48:00,1343.7500,1344.0000,1343.7500,1344.0000,7
2008-06-13,04:49:00,1344.0000,1344.0000,1344.0000,1344.0000,3
2008-06-13,04:50:00,1344.0000,1344.0000,1343.7500,1343.7500,5
2008-06-13,04:51:00,1344.0000,1344.0000,1344.0000,1344.0000,81
2008-06-13,04:52:00,1344.0000,1344.5000,1344.0000,1344.5000,379
2008-06-13,04:53:00,1344.5000,1344.5000,1344.2500,1344.2500,35
2008-06-13,04:54:00,1344.2500,1344.5000,1344.0000,1344.0000,312
2008-06-13,04:55:00,1344.0000,1344.0000,1344.0000,1344.0000,53
2008-06-13,04:56:00,1344.0000,1344.2500,1344.0000,1344.2500,65
2008-06-13,04:57:00,1344.0000,1344.2500,1343.7500,1344.0000,154
2008-06-13,04:58:00,1344.0000,1344.0000,1343.7500,1343.7500,80
2008-06-13,04:59:00,1344.0000,1344.2500,1343.7500,1344.0000,127
2008-06-13,05:00:00,1344.0000,1344.0000,1343.5000,1343.7500,103
2008-06-13,05:01:00,1343.5000,1343.7500,1343.5000,1343.7500,122
2008-06-13,05:02:00,1343.7500,1344.0000,1343.5000,1343.5000,37
2008-06-13,05:03:00,1343.7500,1344.5000,1343.7500,1344.2500,92
2008-06-13,05:04:00,1344.2500,1344.5000,1344.2500,1344.5000,36
2008-06-13,05:05:00,1344.2500,1344.5000,1344.2500,1344.5000,166
2008-06-13,05:06:00,1344.5000,1344.5000,1343.7500,1344.0000,106
2008-06-13,05:07:00,1344.0000,1344.0000,1344.0000,1344.0000,5
2008-06-13,05:08:00,1344.0000,1344.2500,1344.0000,1344.2500,58
2008-06-13,05:09:00,1344.2500,1344.2500,1344.2500,1344.2500,28
2008-06-13,05:10:00,1344.5000,1344.5000,1344.5000,1344.5000,120
2008-06-13,05:11:00,1344.5000,1344.5000,1344.5000,1344.5000,4
2008-06-13,05:12:00,1344.5000,1345.0000,1344.5000,1345.0000,219
2008-06-13,05:13:00,1345.0000,1345.2500,1345.0000,1345.2500,195
2008-06-13,05:14:00,1345.2500,1345.7500,1345.2500,1345.7500,303
2008-06-13,05:15:00,1345.5000,1346.0000,1345.5000,1345.5000,390
2008-06-13,05:16:00,1345.7500,1345.7500,1345.0000,1345.0000,148
2008-06-13,05:17:00,1345.2500,1345.7500,1345.0000,1345.0000,196
2008-06-13,05:18:00,1345.2500,1345.2500,1344.7500,1345.0000,11
2008-06-13,05:19:00,1345.0000,1345.0000,1344.5000,1344.7500,68
2008-06-13,05:20:00,1344.7500,1345.0000,1344.5000,1344.5000,37
2008-06-13,05:21:00,1344.5000,1344.5000,1344.2500,1344.5000,27
2008-06-13,05:22:00,1344.5000,1344.5000,1344.2500,1344.5000,31
2008-06-13,05:23:00,1344.5000,1344.5000,1344.2500,1344.2500,7
2008-06-13,05:24:00,1344.5000,1344.5000,1344.0000,1344.2500,40
2008-06-13,05:25:00,1344.2500,1344.2500,1344.0000,1344.0000,10
2008-06-13,05:26:00,1344.2500,1344.5000,1344.0000,1344.2500,110
2008-06-13,05:27:00,1344.2500,1344.2500,1344.2500,1344.2500,21
2008-06-13,05:28:00,1344.2500,1344.2500,1344.0000,1344.0000,80
2008-06-13,05:29:00,1343.7500,1344.0000,1343.5000,1343.5000,28
2008-06-13,06:00:00,1343.5000,1343.7500,1343.5000,1343.7500,92
2008-06-13,06:01:00,1343.5000,1344.0000,1343.5000,1344.0000,45
2008-06-13,06:02:00,1343.7500,1343.7500,1343.7500,1343.7500,10
2008-06-13,06:03:00,1343.5000,1343.7500,1343.5000,1343.7500,13
2008-06-13,06:04:00,1343.5000,1343.7500,1343.5000,1343.7500,86
2008-06-13,06:05:00,1344.0000,1344.0000,1343.7500,1343.7500,10
2008-06-13,06:06:00,1343.7500,1343.7500,1343.7500,1343.7500,3
2008-06-13,06:08:00,1343.7500,1343.7500,1343.7500,1343.7500,26
2008-06-13,06:10:00,1343.7500,1344.0000,1343.7500,1343.7500,7
2008-06-13,06:11:00,1344.0000,1344.0000,1343.7500,1343.7500,3
2008-06-13,06:13:00,1343.7500,1343.7500,1343.7500,1343.7500,18
2008-06-13,06:14:00,1343.7500,1343.7500,1343.7500,1343.7500,37
2008-06-13,06:15:00,1343.7500,1344.0000,1343.7500,1344.0000,10
2008-06-13,06:17:00,1344.0000,1344.0000,1344.0000,1344.0000,3
2008-06-13,06:18:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-06-13,06:19:00,1344.0000,1344.0000,1344.0000,1344.0000,3
2008-06-13,06:20:00,1344.0000,1344.2500,1344.0000,1344.2500,43
2008-06-13,06:21:00,1344.2500,1344.2500,1344.2500,1344.2500,3
2008-06-13,06:22:00,1344.2500,1344.2500,1344.2500,1344.2500,3
2008-06-13,06:23:00,1344.2500,1344.2500,1344.2500,1344.2500,3
2008-06-13,06:24:00,1344.2500,1344.2500,1344.0000,1344.0000,37
2008-06-13,06:25:00,1344.2500,1344.2500,1344.0000,1344.0000,7
2008-06-13,06:26:00,1344.2500,1344.2500,1344.0000,1344.2500,55
2008-06-13,06:27:00,1344.2500,1344.2500,1344.2500,1344.2500,2
2008-06-13,06:28:00,1344.5000,1344.5000,1344.2500,1344.2500,14
2008-06-13,06:29:00,1344.2500,1344.5000,1344.2500,1344.5000,4
2008-06-13,06:30:00,1344.2500,1344.2500,1344.2500,1344.2500,7
2008-06-13,06:31:00,1344.2500,1344.2500,1344.2500,1344.2500,5
2008-06-13,06:32:00,1344.2500,1344.2500,1344.2500,1344.2500,17
2008-06-13,06:33:00,1344.2500,1344.2500,1344.2500,1344.2500,4
2008-06-13,06:34:00,1344.2500,1344.5000,1344.2500,1344.5000,47
2008-06-13,06:35:00,1344.5000,1344.7500,1344.5000,1344.7500,3
2008-06-13,06:36:00,1344.5000,1344.7500,1344.5000,1344.5000,4
2008-06-13,06:37:00,1344.7500,1344.7500,1344.5000,1344.5000,36
2008-06-13,06:38:00,1344.7500,1345.0000,1344.5000,1344.7500,95
2008-06-13,06:39:00,1345.0000,1345.0000,1345.0000,1345.0000,3
2008-06-13,06:40:00,1344.7500,1345.0000,1344.7500,1345.0000,3
2008-06-13,06:41:00,1345.0000,1345.0000,1344.7500,1345.0000,5
2008-06-13,06:42:00,1344.7500,1345.0000,1344.7500,1344.7500,12
2008-06-13,06:43:00,1344.7500,1345.0000,1344.5000,1344.7500,115
2008-06-13,06:44:00,1344.7500,1344.7500,1344.7500,1344.7500,7
2008-06-13,06:45:00,1345.0000,1345.0000,1344.7500,1345.0000,23
2008-06-13,06:46:00,1345.0000,1345.0000,1344.5000,1344.7500,56
2008-06-13,06:47:00,1344.7500,1344.7500,1344.7500,1344.7500,24
2008-06-13,06:48:00,1345.0000,1345.0000,1345.0000,1345.0000,1
2008-06-13,06:49:00,1345.0000,1345.0000,1344.7500,1344.7500,4
2008-06-13,06:50:00,1345.0000,1345.0000,1345.0000,1345.0000,1
2008-06-13,06:51:00,1345.0000,1345.0000,1344.7500,1344.7500,4
2008-06-13,06:52:00,1345.0000,1345.0000,1344.7500,1344.7500,18
2008-06-13,06:53:00,1345.0000,1345.0000,1345.0000,1345.0000,3
2008-06-13,06:54:00,1344.7500,1345.0000,1344.7500,1345.0000,5
2008-06-13,06:55:00,1345.0000,1345.0000,1345.0000,1345.0000,2
2008-06-13,06:56:00,1345.0000,1345.0000,1345.0000,1345.0000,3
2008-06-13,06:57:00,1345.0000,1345.0000,1345.0000,1345.0000,2
2008-06-13,06:58:00,1345.0000,1345.0000,1345.0000,1345.0000,3
2008-06-13,06:59:00,1345.0000,1345.0000,1344.7500,1344.7500,21
2008-06-13,07:00:00,1345.0000,1345.0000,1345.0000,1345.0000,35
2008-06-13,07:01:00,1345.0000,1345.0000,1345.0000,1345.0000,12
2008-06-13,07:02:00,1345.0000,1345.2500,1345.0000,1345.0000,49
2008-06-13,07:03:00,1345.2500,1345.2500,1345.2500,1345.2500,3
2008-06-13,07:04:00,1345.0000,1345.0000,1345.0000,1345.0000,13
2008-06-13,07:05:00,1345.2500,1345.2500,1345.2500,1345.2500,1
2008-06-13,07:06:00,1345.2500,1345.2500,1345.2500,1345.2500,5
2008-06-13,07:07:00,1345.2500,1345.2500,1345.0000,1345.0000,7
2008-06-13,07:08:00,1345.0000,1345.2500,1345.0000,1345.0000,35
2008-06-13,07:09:00,1345.2500,1345.2500,1344.7500,1344.7500,4
2008-06-13,07:10:00,1345.0000,1345.0000,1344.7500,1344.7500,2
2008-06-13,07:11:00,1345.0000,1345.0000,1345.0000,1345.0000,2
2008-06-13,07:12:00,1345.0000,1345.0000,1344.7500,1344.7500,8
2008-06-13,07:13:00,1344.7500,1344.7500,1344.5000,1344.7500,4
2008-06-13,07:14:00,1345.0000,1345.0000,1345.0000,1345.0000,5
2008-06-13,07:15:00,1344.7500,1345.0000,1344.7500,1345.0000,3
2008-06-13,07:18:00,1345.0000,1345.0000,1345.0000,1345.0000,17
2008-06-13,07:20:00,1345.0000,1345.0000,1345.0000,1345.0000,58
2008-06-13,07:24:00,1344.7500,1344.7500,1344.7500,1344.7500,18
2008-06-13,07:25:00,1344.7500,1344.7500,1344.5000,1344.5000,13
2008-06-13,07:27:00,1344.5000,1344.5000,1344.5000,1344.5000,2
2008-06-13,07:29:00,1344.5000,1344.5000,1344.5000,1344.5000,1
2008-06-13,07:30:00,1344.7500,1344.7500,1344.7500,1344.7500,36
2008-06-13,07:31:00,1344.5000,1344.5000,1344.5000,1344.5000,4
2008-06-13,07:32:00,1344.5000,1344.5000,1344.5000,1344.5000,1
2008-06-13,07:33:00,1344.5000,1344.5000,1344.5000,1344.5000,1
2008-06-13,07:36:00,1344.7500,1344.7500,1344.7500,1344.7500,6
2008-06-13,07:37:00,1345.0000,1345.2500,1345.0000,1345.0000,53
2008-06-13,07:38:00,1345.0000,1345.0000,1344.5000,1344.7500,18
2008-06-13,07:40:00,1344.7500,1344.7500,1344.7500,1344.7500,3
2008-06-13,07:44:00,1344.7500,1344.7500,1344.7500,1344.7500,2
2008-06-13,07:49:00,1345.0000,1345.0000,1345.0000,1345.0000,15
2008-06-13,07:50:00,1344.7500,1344.7500,1344.0000,1344.0000,162
2008-06-13,07:51:00,1344.0000,1344.0000,1343.7500,1343.7500,28
2008-06-13,07:53:00,1343.7500,1343.7500,1343.7500,1343.7500,4
2008-06-13,07:54:00,1343.7500,1343.7500,1343.7500,1343.7500,4
2008-06-13,07:56:00,1343.5000,1343.7500,1343.2500,1343.2500,69
2008-06-13,07:57:00,1343.5000,1343.5000,1343.2500,1343.2500,4
2008-06-13,07:59:00,1343.7500,1344.2500,1343.7500,1344.0000,73
2008-06-13,08:00:00,1344.0000,1344.2500,1344.0000,1344.0000,85
2008-06-13,08:01:00,1344.2500,1345.0000,1344.2500,1345.0000,287
2008-06-13,08:02:00,1345.2500,1345.7500,1345.2500,1345.7500,182
2008-06-13,08:03:00,1345.7500,1346.2500,1345.5000,1345.5000,248
2008-06-13,08:04:00,1345.7500,1345.7500,1345.5000,1345.5000,3
2008-06-13,08:05:00,1345.5000,1345.7500,1345.5000,1345.7500,11
2008-06-13,08:07:00,1345.2500,1345.2500,1345.2500,1345.2500,7
2008-06-13,08:09:00,1345.0000,1345.0000,1345.0000,1345.0000,7
2008-06-13,08:10:00,1345.2500,1345.2500,1345.0000,1345.0000,5
2008-06-13,08:11:00,1345.0000,1345.0000,1344.7500,1344.7500,15
2008-06-13,08:12:00,1344.7500,1344.7500,1344.7500,1344.7500,7
2008-06-13,08:13:00,1344.7500,1344.7500,1344.7500,1344.7500,10
2008-06-13,08:14:00,1344.7500,1344.7500,1344.5000,1344.5000,7
2008-06-13,08:15:00,1344.5000,1344.5000,1344.2500,1344.2500,3
2008-06-13,08:17:00,1344.5000,1344.5000,1344.5000,1344.5000,21
2008-06-13,08:18:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2008-06-13,08:20:00,1344.2500,1344.2500,1344.2500,1344.2500,5
2008-06-13,08:21:00,1344.5000,1344.5000,1344.5000,1344.5000,28
2008-06-13,08:22:00,1344.2500,1344.2500,1344.2500,1344.2500,10
2008-06-13,08:23:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2008-06-13,08:25:00,1344.2500,1344.2500,1344.0000,1344.0000,19
2008-06-13,08:26:00,1344.0000,1344.0000,1344.0000,1344.0000,4
2008-06-13,08:28:00,1344.2500,1344.2500,1344.2500,1344.2500,19
2008-06-13,08:30:00,1344.5000,1344.7500,1344.5000,1344.7500,55
2008-06-13,08:31:00,1344.7500,1344.7500,1344.5000,1344.5000,7
2008-06-13,08:32:00,1344.7500,1344.7500,1344.7500,1344.7500,20
2008-06-13,08:33:00,1344.5000,1344.5000,1344.5000,1344.5000,3
2008-06-13,08:35:00,1344.7500,1344.7500,1344.7500,1344.7500,1
2008-06-13,08:37:00,1344.5000,1344.5000,1344.5000,1344.5000,23
2008-06-13,08:38:00,1344.5000,1344.5000,1344.5000,1344.5000,1
2008-06-13,08:40:00,1344.2500,1344.2500,1344.2500,1344.2500,2
2008-06-13,08:43:00,1344.2500,1344.2500,1344.2500,1344.2500,12
2008-06-13,08:45:00,1344.2500,1344.5000,1344.2500,1344.5000,20
2008-06-13,08:46:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2008-06-13,08:47:00,1344.2500,1344.2500,1344.2500,1344.2500,2
2008-06-13,08:50:00,1344.2500,1344.2500,1344.2500,1344.2500,5
2008-06-13,08:51:00,1344.2500,1344.2500,1344.0000,1344.0000,2
2008-06-13,08:52:00,1344.0000,1344.0000,1344.0000,1344.0000,5
2008-06-13,08:53:00,1344.0000,1344.0000,1344.0000,1344.0000,1
2008-06-13,08:54:00,1344.0000,1344.0000,1344.0000,1344.0000,6
2008-06-13,08:55:00,1344.0000,1344.0000,1344.0000,1344.0000,20
2008-06-13,08:56:00,1344.0000,1344.0000,1343.5000,1343.7500,66
2008-06-13,08:58:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-06-13,08:59:00,1343.7500,1343.7500,1343.5000,1343.5000,9
2008-06-13,09:00:00,1343.7500,1344.2500,1343.7500,1343.7500,80
2008-06-13,09:01:00,1343.7500,1343.7500,1343.5000,1343.5000,59
2008-06-13,09:02:00,1343.5000,1343.7500,1343.5000,1343.5000,9
2008-06-13,09:03:00,1343.5000,1343.5000,1343.2500,1343.2500,25
2008-06-13,09:04:00,1343.2500,1343.2500,1343.2500,1343.2500,108
2008-06-13,09:05:00,1343.2500,1343.5000,1343.2500,1343.5000,29
2008-06-13,09:06:00,1343.5000,1344.7500,1343.5000,1344.5000,227
2008-06-13,09:07:00,1344.5000,1344.5000,1344.2500,1344.5000,9
2008-06-13,09:08:00,1344.5000,1344.7500,1344.5000,1344.7500,8
2008-06-13,09:09:00,1344.5000,1344.7500,1344.5000,1344.7500,15
2008-06-13,09:10:00,1344.5000,1344.5000,1344.5000,1344.5000,5
2008-06-13,09:11:00,1344.7500,1344.7500,1344.7500,1344.7500,21
2008-06-13,09:12:00,1344.7500,1344.7500,1344.7500,1344.7500,1
2008-06-13,09:14:00,1344.2500,1344.5000,1344.2500,1344.5000,42
2008-06-13,09:15:00,1344.2500,1344.2500,1344.2500,1344.2500,21
2008-06-13,09:16:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2008-06-13,09:17:00,1344.0000,1344.0000,1344.0000,1344.0000,22
2008-06-13,09:18:00,1344.0000,1344.0000,1344.0000,1344.0000,14
2008-06-13,09:19:00,1344.0000,1344.0000,1343.7500,1343.7500,45
2008-06-13,09:20:00,1343.5000,1343.7500,1343.2500,1343.2500,96
2008-06-13,09:21:00,1343.5000,1343.7500,1343.2500,1343.5000,44
2008-06-13,09:22:00,1343.2500,1343.5000,1343.0000,1343.0000,92
2008-06-13,09:23:00,1343.0000,1343.0000,1342.7500,1342.7500,81
2008-06-13,09:24:00,1343.0000,1343.0000,1342.7500,1343.0000,11
2008-06-13,09:25:00,1342.7500,1342.7500,1342.5000,1342.7500,113
2008-06-13,09:26:00,1342.7500,1343.0000,1342.7500,1343.0000,5
2008-06-13,09:27:00,1342.7500,1342.7500,1342.7500,1342.7500,11
2008-06-13,09:28:00,1342.7500,1342.7500,1342.7500,1342.7500,8
2008-06-13,09:29:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-06-13,09:30:00,1343.0000,1343.2500,1343.0000,1343.2500,64
2008-06-13,09:31:00,1343.0000,1343.0000,1342.5000,1342.7500,59
2008-06-13,09:32:00,1342.7500,1343.0000,1342.7500,1343.0000,16
2008-06-13,09:33:00,1342.7500,1343.0000,1342.5000,1342.5000,7
2008-06-13,09:34:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-06-13,09:35:00,1342.7500,1342.7500,1342.5000,1342.5000,78
2008-06-13,09:36:00,1342.7500,1342.7500,1342.5000,1342.5000,22
2008-06-13,09:37:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-06-13,09:38:00,1342.5000,1342.7500,1342.5000,1342.7500,8
2008-06-13,09:39:00,1342.7500,1342.7500,1342.0000,1342.0000,456
2008-06-13,09:40:00,1342.2500,1342.2500,1342.0000,1342.0000,7
2008-06-13,09:41:00,1342.2500,1342.2500,1342.2500,1342.2500,5
2008-06-13,09:42:00,1342.2500,1342.5000,1342.2500,1342.5000,36
2008-06-13,09:43:00,1342.7500,1342.7500,1342.5000,1342.7500,15
2008-06-13,09:44:00,1342.5000,1342.5000,1342.2500,1342.2500,5
2008-06-13,09:45:00,1342.5000,1342.7500,1342.5000,1342.7500,57
2008-06-13,09:46:00,1342.5000,1342.5000,1342.5000,1342.5000,11
2008-06-13,09:47:00,1342.5000,1342.7500,1342.5000,1342.7500,8
2008-06-13,09:48:00,1342.7500,1342.7500,1342.7500,1342.7500,25
2008-06-13,09:50:00,1343.0000,1343.0000,1342.7500,1342.7500,40
2008-06-13,09:51:00,1343.0000,1343.0000,1343.0000,1343.0000,12
2008-06-13,09:52:00,1343.2500,1343.2500,1343.2500,1343.2500,26
2008-06-13,09:53:00,1343.2500,1343.2500,1343.2500,1343.2500,9
2008-06-13,09:54:00,1343.2500,1343.5000,1343.2500,1343.5000,18
2008-06-13,09:56:00,1343.5000,1343.5000,1342.7500,1342.7500,36
2008-06-13,09:57:00,1343.0000,1343.5000,1343.0000,1343.0000,10
2008-06-13,09:58:00,1342.7500,1342.7500,1342.7500,1342.7500,10
2008-06-13,09:59:00,1343.0000,1343.0000,1342.7500,1342.7500,32
2008-06-13,10:00:00,1342.7500,1343.2500,1342.7500,1343.0000,36
2008-06-13,10:01:00,1342.5000,1343.0000,1342.5000,1342.5000,53
2008-06-13,10:02:00,1342.2500,1342.5000,1342.0000,1342.2500,59
2008-06-13,10:03:00,1342.2500,1342.2500,1342.2500,1342.2500,5
2008-06-13,10:04:00,1342.5000,1342.5000,1342.2500,1342.2500,16
2008-06-13,10:05:00,1342.5000,1342.5000,1342.5000,1342.5000,15
2008-06-13,10:06:00,1342.5000,1342.5000,1342.5000,1342.5000,5
2008-06-13,10:07:00,1342.2500,1342.2500,1342.2500,1342.2500,2
2008-06-13,10:08:00,1342.5000,1342.5000,1342.5000,1342.5000,37
2008-06-13,10:10:00,1342.2500,1342.2500,1342.2500,1342.2500,2
2008-06-13,10:11:00,1342.2500,1342.2500,1342.2500,1342.2500,16
2008-06-13,10:12:00,1342.2500,1342.2500,1342.2500,1342.2500,12
2008-06-13,10:13:00,1342.0000,1342.0000,1342.0000,1342.0000,13
2008-06-13,10:14:00,1342.0000,1342.0000,1342.0000,1342.0000,2
2008-06-13,10:15:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-06-13,10:16:00,1342.0000,1342.0000,1342.0000,1342.0000,2
2008-06-13,10:18:00,1342.0000,1342.0000,1342.0000,1342.0000,20
2008-06-13,10:19:00,1341.7500,1341.7500,1341.7500,1341.7500,4
2008-06-13,10:20:00,1342.0000,1342.0000,1342.0000,1342.0000,31
2008-06-13,10:22:00,1342.0000,1342.0000,1342.0000,1342.0000,4
2008-06-13,10:23:00,1342.0000,1342.0000,1342.0000,1342.0000,3
2008-06-13,10:24:00,1341.7500,1342.0000,1341.7500,1342.0000,22
2008-06-13,10:25:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2008-06-13,10:26:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2008-06-13,10:27:00,1341.7500,1341.7500,1341.7500,1341.7500,37
2008-06-13,10:28:00,1342.0000,1342.0000,1342.0000,1342.0000,30
2008-06-13,10:29:00,1342.0000,1342.2500,1342.0000,1342.0000,33
2008-06-13,10:30:00,1342.2500,1342.2500,1342.2500,1342.2500,34
2008-06-13,10:32:00,1342.0000,1342.0000,1342.0000,1342.0000,6
2008-06-13,10:33:00,1342.0000,1342.0000,1342.0000,1342.0000,4
2008-06-13,10:34:00,1342.0000,1342.0000,1342.0000,1342.0000,13
2008-06-13,10:38:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2008-06-13,10:39:00,1342.0000,1342.2500,1342.0000,1342.2500,7
2008-06-13,10:40:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-06-13,10:41:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-06-13,10:44:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-06-13,10:45:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-06-13,10:47:00,1342.0000,1342.0000,1342.0000,1342.0000,45
2008-06-13,10:48:00,1342.2500,1342.2500,1342.0000,1342.0000,12
2008-06-13,10:49:00,1342.0000,1342.0000,1342.0000,1342.0000,21
2008-06-13,10:50:00,1342.0000,1342.0000,1342.0000,1342.0000,7
2008-06-13,10:51:00,1342.2500,1342.2500,1342.2500,1342.2500,2
2008-06-13,10:52:00,1342.2500,1342.2500,1342.0000,1342.2500,18
2008-06-13,10:55:00,1342.2500,1342.2500,1342.2500,1342.2500,24
2008-06-13,10:57:00,1342.2500,1342.2500,1342.2500,1342.2500,14
2008-06-13,10:59:00,1342.0000,1342.0000,1342.0000,1342.0000,3
2008-06-13,11:00:00,1342.2500,1342.5000,1341.7500,1341.7500,71
2008-06-13,11:01:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2008-06-13,11:02:00,1342.0000,1342.0000,1341.7500,1341.7500,11
2008-06-13,11:03:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2008-06-13,11:05:00,1342.0000,1342.0000,1342.0000,1342.0000,25
2008-06-13,11:06:00,1342.2500,1342.5000,1342.2500,1342.2500,18
2008-06-13,11:07:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-06-13,11:08:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-06-13,11:10:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2008-06-13,11:11:00,1342.5000,1342.5000,1342.5000,1342.5000,3
2008-06-13,11:12:00,1342.5000,1342.5000,1342.5000,1342.5000,10
2008-06-13,11:13:00,1342.7500,1343.0000,1342.7500,1343.0000,150
2008-06-13,11:14:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-06-13,11:15:00,1342.5000,1342.5000,1342.5000,1342.5000,7
2008-06-13,11:17:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-06-13,11:19:00,1342.7500,1342.7500,1342.7500,1342.7500,2
2008-06-13,11:22:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-06-13,11:26:00,1342.5000,1342.7500,1342.5000,1342.7500,24
2008-06-13,11:29:00,1342.5000,1342.5000,1342.2500,1342.2500,2
2008-06-13,11:30:00,1342.5000,1342.7500,1342.2500,1342.7500,45
2008-06-13,11:31:00,1343.0000,1343.0000,1342.2500,1342.2500,12
2008-06-13,11:35:00,1342.7500,1342.7500,1342.7500,1342.7500,5
2008-06-13,11:36:00,1342.7500,1342.7500,1342.7500,1342.7500,2
2008-06-13,11:37:00,1342.7500,1342.7500,1342.7500,1342.7500,3
2008-06-13,11:38:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-06-13,11:39:00,1342.7500,1342.7500,1342.7500,1342.7500,5
2008-06-13,11:40:00,1342.7500,1342.7500,1342.7500,1342.7500,8
2008-06-13,11:41:00,1342.7500,1342.7500,1342.7500,1342.7500,3
2008-06-13,11:44:00,1343.0000,1343.0000,1342.7500,1342.7500,253
2008-06-13,11:45:00,1342.7500,1343.0000,1342.7500,1343.0000,15
2008-06-13,11:49:00,1343.0000,1343.0000,1343.0000,1343.0000,4
2008-06-13,11:51:00,1342.7500,1342.7500,1342.7500,1342.7500,3
2008-06-13,11:52:00,1342.5000,1342.7500,1342.5000,1342.7500,12
2008-06-13,11:53:00,1342.5000,1342.5000,1342.5000,1342.5000,2
2008-06-13,11:54:00,1342.5000,1342.7500,1342.5000,1342.7500,5
2008-06-13,11:58:00,1342.5000,1342.5000,1342.2500,1342.5000,12
2008-06-13,11:59:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-06-13,12:00:00,1342.5000,1342.7500,1342.5000,1342.7500,36
2008-06-13,12:01:00,1342.7500,1342.7500,1342.7500,1342.7500,2
2008-06-13,12:02:00,1343.0000,1343.2500,1343.0000,1343.2500,16
2008-06-13,12:03:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-06-13,12:04:00,1342.7500,1342.7500,1342.7500,1342.7500,2
2008-06-13,12:06:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-06-13,12:07:00,1343.0000,1343.0000,1342.7500,1342.7500,5
2008-06-13,12:11:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-06-13,12:12:00,1342.7500,1342.7500,1342.7500,1342.7500,3
2008-06-13,12:13:00,1343.0000,1343.0000,1343.0000,1343.0000,4
2008-06-13,12:14:00,1343.0000,1343.0000,1343.0000,1343.0000,6
2008-06-13,12:17:00,1342.7500,1342.7500,1342.7500,1342.7500,5
2008-06-13,12:18:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-06-13,12:20:00,1343.0000,1343.5000,1343.0000,1343.0000,37
2008-06-13,12:21:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2008-06-13,12:22:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-06-13,12:23:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-06-13,12:24:00,1343.0000,1343.0000,1343.0000,1343.0000,3
2008-06-13,12:25:00,1343.0000,1343.0000,1343.0000,1343.0000,3
2008-06-13,12:26:00,1343.0000,1343.0000,1342.7500,1343.0000,8
2008-06-13,12:27:00,1343.0000,1343.2500,1343.0000,1343.0000,105
2008-06-13,12:28:00,1343.0000,1343.5000,1343.0000,1343.2500,65
2008-06-13,12:29:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-06-13,12:30:00,1343.7500,1344.0000,1343.5000,1343.5000,41
2008-06-13,12:31:00,1343.5000,1343.7500,1343.5000,1343.5000,4
2008-06-13,12:32:00,1343.5000,1343.5000,1343.2500,1343.2500,4
2008-06-13,12:33:00,1343.5000,1343.5000,1343.5000,1343.5000,17
2008-06-13,12:34:00,1343.2500,1343.2500,1343.2500,1343.2500,2
2008-06-13,12:36:00,1343.5000,1343.5000,1343.5000,1343.5000,4
2008-06-13,12:37:00,1343.5000,1343.5000,1343.5000,1343.5000,7
2008-06-13,12:38:00,1343.5000,1343.7500,1343.5000,1343.5000,9
2008-06-13,12:40:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-06-13,12:42:00,1343.2500,1343.5000,1343.2500,1343.5000,17
2008-06-13,12:45:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-06-13,12:46:00,1343.5000,1343.5000,1343.5000,1343.5000,3
2008-06-13,12:48:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-06-13,12:49:00,1343.5000,1343.5000,1343.2500,1343.2500,43
2008-06-13,12:50:00,1343.2500,1343.5000,1343.2500,1343.5000,49
2008-06-13,12:52:00,1343.2500,1343.2500,1343.2500,1343.2500,3
2008-06-13,12:54:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2008-06-13,12:56:00,1343.5000,1343.5000,1343.5000,1343.5000,17
2008-06-13,12:59:00,1343.7500,1343.7500,1343.7500,1343.7500,2
2008-06-13,13:00:00,1344.0000,1344.2500,1343.7500,1343.7500,59
2008-06-13,13:01:00,1343.7500,1343.7500,1343.5000,1343.5000,2
2008-06-13,13:02:00,1343.5000,1343.7500,1343.5000,1343.5000,8
2008-06-13,13:05:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-06-13,13:06:00,1343.2500,1343.2500,1343.2500,1343.2500,10
2008-06-13,13:07:00,1343.2500,1343.2500,1343.2500,1343.2500,7
2008-06-13,13:08:00,1343.0000,1343.2500,1343.0000,1343.0000,44
2008-06-13,13:10:00,1343.0000,1343.0000,1343.0000,1343.0000,6
2008-06-13,13:14:00,1343.0000,1343.0000,1343.0000,1343.0000,28
2008-06-13,13:15:00,1343.0000,1343.0000,1343.0000,1343.0000,4
2008-06-13,13:16:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-06-13,13:17:00,1342.7500,1342.7500,1342.0000,1342.0000,109
2008-06-13,13:18:00,1342.2500,1342.2500,1342.2500,1342.2500,2
2008-06-13,13:19:00,1342.5000,1342.5000,1342.2500,1342.2500,2
2008-06-13,13:20:00,1342.2500,1342.2500,1342.2500,1342.2500,23
2008-06-13,13:21:00,1342.0000,1342.2500,1342.0000,1342.2500,3
2008-06-13,13:22:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2008-06-13,13:23:00,1342.0000,1342.2500,1342.0000,1342.2500,20
2008-06-13,13:24:00,1342.2500,1342.2500,1342.2500,1342.2500,9
2008-06-13,13:26:00,1342.2500,1342.2500,1342.2500,1342.2500,9
2008-06-13,13:28:00,1342.2500,1342.5000,1342.0000,1342.2500,20
2008-06-13,13:29:00,1342.0000,1342.0000,1341.7500,1341.7500,29
2008-06-13,13:30:00,1342.0000,1342.2500,1341.5000,1341.7500,87
2008-06-13,13:31:00,1341.7500,1341.7500,1341.7500,1341.7500,19
2008-06-13,13:32:00,1341.7500,1341.7500,1341.7500,1341.7500,2
2008-06-13,13:33:00,1341.7500,1341.7500,1341.7500,1341.7500,12
2008-06-13,13:34:00,1342.0000,1342.0000,1342.0000,1342.0000,13
2008-06-13,13:35:00,1342.0000,1342.0000,1341.7500,1341.7500,62
2008-06-13,13:36:00,1342.0000,1342.0000,1342.0000,1342.0000,11
2008-06-13,13:37:00,1341.7500,1341.7500,1341.7500,1341.7500,17
2008-06-13,13:38:00,1342.0000,1342.0000,1341.7500,1341.7500,30
2008-06-13,13:39:00,1341.7500,1342.2500,1341.7500,1342.2500,44
2008-06-13,13:40:00,1342.2500,1342.2500,1342.2500,1342.2500,21
2008-06-13,13:41:00,1342.2500,1342.5000,1342.2500,1342.2500,12
2008-06-13,13:42:00,1342.0000,1342.0000,1342.0000,1342.0000,28
2008-06-13,13:43:00,1342.2500,1342.2500,1342.2500,1342.2500,36
2008-06-13,13:44:00,1342.2500,1342.2500,1342.2500,1342.2500,3
2008-06-13,13:45:00,1342.5000,1342.5000,1342.5000,1342.5000,6
2008-06-13,13:46:00,1342.5000,1342.5000,1342.5000,1342.5000,10
2008-06-13,13:47:00,1342.5000,1342.7500,1342.5000,1342.7500,5
2008-06-13,13:48:00,1342.7500,1342.7500,1342.5000,1342.5000,28
2008-06-13,13:52:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-06-13,13:53:00,1342.7500,1343.5000,1342.7500,1343.2500,96
2008-06-13,13:54:00,1343.5000,1343.5000,1343.5000,1343.5000,38
2008-06-13,13:55:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-06-13,13:56:00,1343.5000,1343.5000,1343.5000,1343.5000,8
2008-06-13,13:58:00,1343.5000,1343.5000,1343.5000,1343.5000,34
2008-06-13,13:59:00,1343.5000,1343.5000,1343.5000,1343.5000,2
2008-06-13,14:00:00,1343.5000,1343.7500,1343.0000,1343.0000,145
2008-06-13,14:01:00,1343.2500,1343.5000,1343.2500,1343.5000,33
2008-06-13,14:02:00,1343.5000,1343.5000,1343.2500,1343.2500,14
2008-06-13,14:03:00,1343.5000,1343.5000,1343.5000,1343.5000,20
2008-06-13,14:04:00,1343.5000,1343.5000,1343.2500,1343.2500,7
2008-06-13,14:05:00,1343.2500,1343.2500,1342.7500,1342.7500,68
2008-06-13,14:06:00,1342.5000,1342.5000,1342.2500,1342.5000,70
2008-06-13,14:07:00,1342.5000,1342.7500,1342.2500,1342.7500,9
2008-06-13,14:08:00,1342.5000,1342.5000,1342.5000,1342.5000,40
2008-06-13,14:09:00,1342.5000,1342.5000,1342.2500,1342.2500,6
2008-06-13,14:10:00,1342.2500,1342.2500,1342.2500,1342.2500,11
2008-06-13,14:11:00,1342.2500,1342.2500,1342.0000,1342.2500,86
2008-06-13,14:12:00,1342.2500,1342.2500,1342.0000,1342.2500,38
2008-06-13,14:13:00,1342.0000,1342.2500,1342.0000,1342.2500,58
2008-06-13,14:14:00,1342.2500,1342.7500,1342.0000,1342.5000,50
2008-06-13,14:15:00,1342.7500,1342.7500,1342.2500,1342.7500,31
2008-06-13,14:16:00,1342.5000,1342.5000,1342.5000,1342.5000,3
2008-06-13,14:17:00,1342.5000,1342.5000,1342.2500,1342.5000,32
2008-06-13,14:18:00,1342.2500,1342.2500,1342.2500,1342.2500,9
2008-06-13,14:19:00,1342.0000,1342.2500,1342.0000,1342.0000,474
2008-06-13,14:20:00,1342.2500,1342.5000,1342.2500,1342.5000,12
2008-06-13,14:21:00,1342.5000,1342.5000,1342.5000,1342.5000,4
2008-06-13,14:22:00,1342.5000,1342.5000,1342.5000,1342.5000,14
2008-06-13,14:23:00,1342.5000,1342.5000,1342.2500,1342.5000,15
2008-06-13,14:24:00,1342.5000,1342.5000,1342.0000,1342.5000,28
2008-06-13,14:25:00,1342.2500,1342.2500,1342.0000,1342.2500,35
2008-06-13,14:26:00,1342.2500,1342.2500,1342.0000,1342.0000,49
2008-06-13,14:27:00,1342.0000,1342.2500,1342.0000,1342.2500,59
2008-06-13,14:28:00,1342.2500,1342.5000,1342.2500,1342.2500,18
2008-06-13,14:29:00,1342.2500,1342.5000,1342.2500,1342.2500,58
2008-06-13,14:30:00,1342.2500,1342.2500,1342.0000,1342.0000,97
2008-06-13,14:31:00,1342.2500,1342.2500,1342.2500,1342.2500,11
2008-06-13,14:32:00,1342.2500,1342.5000,1342.2500,1342.5000,24
2008-06-13,14:33:00,1342.2500,1342.5000,1342.2500,1342.5000,41
2008-06-13,14:34:00,1342.2500,1342.2500,1342.2500,1342.2500,2
2008-06-13,14:35:00,1342.5000,1342.7500,1342.5000,1342.7500,22
2008-06-13,14:37:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-06-13,14:38:00,1342.5000,1342.7500,1342.5000,1342.7500,4
2008-06-13,14:39:00,1342.7500,1343.0000,1342.7500,1343.0000,32
2008-06-13,14:40:00,1343.0000,1343.2500,1343.0000,1343.2500,20
2008-06-13,14:41:00,1343.2500,1343.2500,1343.2500,1343.2500,15
2008-06-13,14:42:00,1343.2500,1344.2500,1343.2500,1343.7500,322
2008-06-13,14:43:00,1343.7500,1343.7500,1343.5000,1343.7500,29
2008-06-13,14:44:00,1343.7500,1343.7500,1343.5000,1343.7500,29
2008-06-13,14:45:00,1343.7500,1344.0000,1343.7500,1344.0000,8
2008-06-13,14:46:00,1343.7500,1345.0000,1343.5000,1344.5000,357
2008-06-13,14:47:00,1344.5000,1344.7500,1344.5000,1344.7500,25
2008-06-13,14:48:00,1344.5000,1344.7500,1344.5000,1344.7500,15
2008-06-13,14:49:00,1344.7500,1344.7500,1344.5000,1344.7500,6
2008-06-13,14:50:00,1344.5000,1346.0000,1344.5000,1345.0000,462
2008-06-13,14:51:00,1345.2500,1346.2500,1345.0000,1346.0000,178
2008-06-13,14:52:00,1346.0000,1346.2500,1346.0000,1346.0000,51
2008-06-13,14:53:00,1346.0000,1346.5000,1346.0000,1346.2500,76
2008-06-13,14:54:00,1346.2500,1346.7500,1346.0000,1346.7500,243
2008-06-13,14:55:00,1346.7500,1347.0000,1346.7500,1347.0000,39
2008-06-13,14:56:00,1347.0000,1347.0000,1346.5000,1346.5000,158
2008-06-13,14:57:00,1346.5000,1346.7500,1346.5000,1346.5000,40
2008-06-13,14:58:00,1346.5000,1346.7500,1346.5000,1346.7500,64
2008-06-13,14:59:00,1346.7500,1347.2500,1346.2500,1346.7500,332
2008-06-13,15:00:00,1347.0000,1347.2500,1346.5000,1346.5000,142
2008-06-13,15:01:00,1346.5000,1346.7500,1346.2500,1346.7500,139
2008-06-13,15:02:00,1346.7500,1347.0000,1346.5000,1346.7500,157
2008-06-13,15:03:00,1346.7500,1346.7500,1346.5000,1346.5000,50
2008-06-13,15:04:00,1346.5000,1346.5000,1346.0000,1346.0000,156
2008-06-13,15:05:00,1346.0000,1346.2500,1346.0000,1346.2500,176
2008-06-13,15:06:00,1346.0000,1346.2500,1346.0000,1346.2500,159
2008-06-13,15:07:00,1346.2500,1346.2500,1346.0000,1346.0000,186
2008-06-13,15:08:00,1345.7500,1345.7500,1345.0000,1345.2500,220
2008-06-13,15:09:00,1345.0000,1345.0000,1344.7500,1344.7500,163
2008-06-13,15:10:00,1344.7500,1344.7500,1343.7500,1343.7500,448
2008-06-13,15:11:00,1343.7500,1344.0000,1343.7500,1343.7500,119
2008-06-13,15:12:00,1344.0000,1344.0000,1343.7500,1344.0000,153
2008-06-13,15:13:00,1344.0000,1344.7500,1344.0000,1344.5000,106
2008-06-13,15:14:00,1344.7500,1345.0000,1344.5000,1344.7500,82
2008-06-13,15:15:00,1344.5000,1344.5000,1344.2500,1344.2500,61
2008-06-13,15:16:00,1344.5000,1344.7500,1344.5000,1344.7500,34
2008-06-13,15:17:00,1344.7500,1344.7500,1344.5000,1344.7500,59
2008-06-13,15:18:00,1344.7500,1345.0000,1344.5000,1345.0000,92
2008-06-13,15:19:00,1344.7500,1344.7500,1344.0000,1344.0000,52
2008-06-13,15:20:00,1344.2500,1344.5000,1344.0000,1344.2500,60
2008-06-13,15:21:00,1344.2500,1344.2500,1344.0000,1344.0000,67
2008-06-13,15:22:00,1344.0000,1344.0000,1343.2500,1343.5000,227
2008-06-13,15:23:00,1343.2500,1343.5000,1343.2500,1343.5000,127
2008-06-13,15:24:00,1343.5000,1344.0000,1343.5000,1343.7500,43
2008-06-13,15:25:00,1343.7500,1343.7500,1343.7500,1343.7500,37
2008-06-13,15:26:00,1343.5000,1343.5000,1343.2500,1343.2500,133
2008-06-13,15:27:00,1343.5000,1343.7500,1343.5000,1343.7500,59
2008-06-13,15:28:00,1344.0000,1344.0000,1343.5000,1343.5000,30
2008-06-13,15:29:00,1343.7500,1343.7500,1343.2500,1343.2500,55
2008-06-13,15:30:00,1343.5000,1343.7500,1343.2500,1343.2500,196
2008-06-13,15:31:00,1343.0000,1343.2500,1343.0000,1343.2500,120
2008-06-13,15:32:00,1343.2500,1343.2500,1343.0000,1343.2500,62
2008-06-13,15:33:00,1343.0000,1343.2500,1342.5000,1342.7500,253
2008-06-13,15:34:00,1343.0000,1343.0000,1343.0000,1343.0000,50
2008-06-13,15:35:00,1343.2500,1343.7500,1343.2500,1343.5000,365
2008-06-13,15:36:00,1343.5000,1343.5000,1343.2500,1343.5000,93
2008-06-13,15:37:00,1343.5000,1343.7500,1343.2500,1343.5000,119
2008-06-13,15:38:00,1343.5000,1343.7500,1343.2500,1343.7500,132
2008-06-13,15:39:00,1343.7500,1344.0000,1343.5000,1343.7500,213
2008-06-13,15:40:00,1343.7500,1343.7500,1343.0000,1343.0000,276
2008-06-13,15:41:00,1343.0000,1343.0000,1342.2500,1342.2500,452
2008-06-13,15:42:00,1342.2500,1343.2500,1342.0000,1342.7500,481
2008-06-13,15:43:00,1342.7500,1343.0000,1342.2500,1342.5000,305
2008-06-13,15:44:00,1342.5000,1342.7500,1342.2500,1342.5000,270
2008-06-13,15:45:00,1342.7500,1342.7500,1342.5000,1342.7500,74
2008-06-13,15:46:00,1342.7500,1343.2500,1342.7500,1343.0000,131
2008-06-13,15:47:00,1343.2500,1343.2500,1342.5000,1342.5000,117
2008-06-13,15:48:00,1342.5000,1342.7500,1342.2500,1342.5000,244
2008-06-13,15:49:00,1342.5000,1342.5000,1342.0000,1342.0000,313
2008-06-13,15:50:00,1342.2500,1342.5000,1342.2500,1342.5000,196
2008-06-13,15:51:00,1342.2500,1342.2500,1341.7500,1341.7500,284
2008-06-13,15:52:00,1341.7500,1342.0000,1341.7500,1342.0000,220
2008-06-13,15:53:00,1342.0000,1342.2500,1341.7500,1342.2500,201
2008-06-13,15:54:00,1342.2500,1342.5000,1342.0000,1342.2500,156
2008-06-13,15:55:00,1342.2500,1342.5000,1342.2500,1342.2500,39
2008-06-13,15:56:00,1342.5000,1342.5000,1342.2500,1342.5000,8
2008-06-13,15:57:00,1342.5000,1342.7500,1342.5000,1342.5000,123
2008-06-13,15:58:00,1342.7500,1343.0000,1342.7500,1342.7500,106
2008-06-13,15:59:00,1342.7500,1342.7500,1342.2500,1342.2500,39
2008-06-13,16:00:00,1342.2500,1342.5000,1341.7500,1341.7500,163
2008-06-13,16:01:00,1341.5000,1341.5000,1341.0000,1341.2500,404
2008-06-13,16:02:00,1341.2500,1341.7500,1341.2500,1341.5000,154
2008-06-13,16:03:00,1341.2500,1341.5000,1341.2500,1341.5000,220
2008-06-13,16:04:00,1341.2500,1341.5000,1341.2500,1341.5000,73
2008-06-13,16:05:00,1341.2500,1341.2500,1341.0000,1341.0000,137
2008-06-13,16:06:00,1341.0000,1341.2500,1340.7500,1340.7500,140
2008-06-13,16:07:00,1340.7500,1340.7500,1340.2500,1340.5000,199
2008-06-13,16:08:00,1340.5000,1340.5000,1340.2500,1340.2500,225
2008-06-13,16:09:00,1340.2500,1340.2500,1339.5000,1340.0000,481
2008-06-13,16:10:00,1340.0000,1340.5000,1339.2500,1339.5000,808
2008-06-13,16:11:00,1339.5000,1340.0000,1339.5000,1339.7500,94
2008-06-13,16:12:00,1340.0000,1340.0000,1339.5000,1339.7500,126
2008-06-13,16:13:00,1339.7500,1340.0000,1339.7500,1339.7500,110
2008-06-13,16:14:00,1339.7500,1340.0000,1339.7500,1339.7500,208
2008-06-13,16:15:00,1339.7500,1340.0000,1339.7500,1339.7500,36
2008-06-13,16:16:00,1339.7500,1340.0000,1339.5000,1339.7500,288
2008-06-13,16:17:00,1340.0000,1340.0000,1339.5000,1339.7500,254
2008-06-13,16:18:00,1339.7500,1339.7500,1339.5000,1339.5000,139
2008-06-13,16:19:00,1339.7500,1340.2500,1339.7500,1340.2500,227
2008-06-13,16:20:00,1340.2500,1340.7500,1340.0000,1340.5000,401
2008-06-13,16:21:00,1340.5000,1340.5000,1340.2500,1340.2500,29
2008-06-13,16:22:00,1340.2500,1340.2500,1340.0000,1340.2500,251
2008-06-13,16:23:00,1340.5000,1341.2500,1340.5000,1341.0000,249
2008-06-13,16:24:00,1340.7500,1340.7500,1340.2500,1340.2500,396
2008-06-13,16:25:00,1340.5000,1340.5000,1340.0000,1340.0000,98
2008-06-13,16:26:00,1340.0000,1340.5000,1339.5000,1340.5000,436
2008-06-13,16:27:00,1340.5000,1340.7500,1340.5000,1340.5000,47
2008-06-13,16:28:00,1340.7500,1340.7500,1340.2500,1340.2500,42
2008-06-13,16:29:00,1340.2500,1340.2500,1340.0000,1340.2500,423
2008-06-13,16:30:00,1340.2500,1340.2500,1340.0000,1340.2500,326
2008-06-13,16:31:00,1340.2500,1340.2500,1340.0000,1340.2500,127
2008-06-13,16:32:00,1340.2500,1340.2500,1339.7500,1340.0000,547
2008-06-13,16:34:00,1340.2500,1340.2500,1340.2500,1340.2500,19
2008-06-13,16:35:00,1340.5000,1340.5000,1340.2500,1340.2500,198
2008-06-13,16:36:00,1340.2500,1340.2500,1340.2500,1340.2500,42
2008-06-13,16:37:00,1340.2500,1340.2500,1340.2500,1340.2500,6
2008-06-13,16:38:00,1340.2500,1340.2500,1339.7500,1339.7500,103
2008-06-13,16:39:00,1340.0000,1340.0000,1339.5000,1340.0000,730
2008-06-13,16:40:00,1340.2500,1340.2500,1340.0000,1340.2500,44
2008-06-13,16:41:00,1340.2500,1340.5000,1340.0000,1340.2500,71
2008-06-13,16:42:00,1340.2500,1340.7500,1340.2500,1340.5000,207
2008-06-13,16:43:00,1340.5000,1340.7500,1340.5000,1340.7500,94
2008-06-13,16:44:00,1340.7500,1341.0000,1340.7500,1341.0000,56
2008-06-13,16:45:00,1341.0000,1341.0000,1340.7500,1340.7500,99
2008-06-13,16:46:00,1340.5000,1340.7500,1340.5000,1340.7500,120
2008-06-13,16:47:00,1341.0000,1341.0000,1341.0000,1341.0000,12
2008-06-13,16:48:00,1340.7500,1341.2500,1340.7500,1341.0000,161
2008-06-13,16:49:00,1340.7500,1341.0000,1340.7500,1340.7500,66
2008-06-13,16:50:00,1340.7500,1340.7500,1340.7500,1340.7500,55
2008-06-13,16:51:00,1340.7500,1340.7500,1339.7500,1340.2500,776
2008-06-13,16:52:00,1340.5000,1340.5000,1340.5000,1340.5000,113
2008-06-13,16:53:00,1340.5000,1340.5000,1340.5000,1340.5000,34
2008-06-13,16:55:00,1340.5000,1340.5000,1340.5000,1340.5000,22
2008-06-13,16:56:00,1340.7500,1340.7500,1340.5000,1340.5000,120
2008-06-13,16:57:00,1340.5000,1340.5000,1340.5000,1340.5000,47
2008-06-13,16:58:00,1340.5000,1340.5000,1340.5000,1340.5000,23
2008-06-13,16:59:00,1340.7500,1340.7500,1340.2500,1340.5000,291
2008-06-13,17:00:00,1340.5000,1341.2500,1340.2500,1341.0000,547
2008-06-13,17:01:00,1341.0000,1341.2500,1341.0000,1341.0000,61
2008-06-13,17:02:00,1341.0000,1341.5000,1341.0000,1341.5000,219
2008-06-13,17:03:00,1341.5000,1341.5000,1341.0000,1341.0000,105
2008-06-13,17:04:00,1341.0000,1341.0000,1340.7500,1341.0000,66
2008-06-13,17:05:00,1340.7500,1341.0000,1340.7500,1341.0000,50
2008-06-13,17:06:00,1341.0000,1341.5000,1341.0000,1341.2500,42
2008-06-13,17:07:00,1341.0000,1341.2500,1341.0000,1341.2500,27
2008-06-13,17:08:00,1341.2500,1341.7500,1341.2500,1341.7500,56
2008-06-13,17:09:00,1341.5000,1341.5000,1341.2500,1341.2500,43
2008-06-13,17:10:00,1341.0000,1341.0000,1341.0000,1341.0000,43
2008-06-13,17:11:00,1341.0000,1341.5000,1341.0000,1341.2500,82
2008-06-13,17:12:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2008-06-13,17:13:00,1341.0000,1341.2500,1341.0000,1341.2500,36
2008-06-13,17:14:00,1341.5000,1341.7500,1341.5000,1341.7500,62
2008-06-13,17:15:00,1341.5000,1342.0000,1341.5000,1341.7500,229
2008-06-13,17:16:00,1342.0000,1342.2500,1342.0000,1342.2500,151
2008-06-13,17:17:00,1342.2500,1342.5000,1342.0000,1342.2500,98
2008-06-13,17:18:00,1342.0000,1342.0000,1342.0000,1342.0000,40
2008-06-13,17:19:00,1342.0000,1342.2500,1342.0000,1342.0000,103
2008-06-13,17:20:00,1342.0000,1342.2500,1341.7500,1342.0000,154
2008-06-13,17:21:00,1342.0000,1342.2500,1341.7500,1342.0000,71
2008-06-13,17:22:00,1342.0000,1342.0000,1342.0000,1342.0000,74
2008-06-13,17:23:00,1342.0000,1342.0000,1342.0000,1342.0000,8
2008-06-13,17:24:00,1342.0000,1342.0000,1341.7500,1341.7500,19
2008-06-13,17:25:00,1342.0000,1342.2500,1342.0000,1342.0000,82
2008-06-13,17:26:00,1342.0000,1342.0000,1342.0000,1342.0000,52
2008-06-13,17:27:00,1341.7500,1342.0000,1341.7500,1341.7500,91
2008-06-13,17:28:00,1342.0000,1342.0000,1341.7500,1341.7500,157
2008-06-13,17:29:00,1341.7500,1341.7500,1341.5000,1341.5000,129
2008-06-13,17:30:00,1341.5000,1341.5000,1340.7500,1341.2500,174
2008-06-13,17:31:00,1341.0000,1341.2500,1341.0000,1341.0000,290
2008-06-13,17:32:00,1341.0000,1341.2500,1340.7500,1341.2500,98
2008-06-13,17:33:00,1341.2500,1341.2500,1341.0000,1341.0000,76
2008-06-13,17:34:00,1340.7500,1340.7500,1340.7500,1340.7500,32
2008-06-13,17:35:00,1340.5000,1340.7500,1340.5000,1340.7500,41
2008-06-13,17:36:00,1340.7500,1341.0000,1340.7500,1341.0000,114
2008-06-13,17:37:00,1341.0000,1341.2500,1340.7500,1341.2500,206
2008-06-13,17:38:00,1341.0000,1341.0000,1341.0000,1341.0000,36
2008-06-13,17:39:00,1341.0000,1341.0000,1341.0000,1341.0000,24
2008-06-13,17:40:00,1340.7500,1340.7500,1340.0000,1340.2500,466
2008-06-13,17:41:00,1340.5000,1340.5000,1340.0000,1340.2500,296
2008-06-13,17:42:00,1340.2500,1340.2500,1339.5000,1340.0000,346
2008-06-13,17:43:00,1340.0000,1340.2500,1339.7500,1340.2500,483
2008-06-13,17:44:00,1340.2500,1340.2500,1340.2500,1340.2500,143
2008-06-13,17:45:00,1340.2500,1340.5000,1340.2500,1340.2500,422
2008-06-13,17:46:00,1340.2500,1340.2500,1339.7500,1339.7500,185
2008-06-13,17:47:00,1339.7500,1340.0000,1339.0000,1339.5000,686
2008-06-13,17:48:00,1339.5000,1340.0000,1339.2500,1340.0000,585
2008-06-13,17:49:00,1339.7500,1339.7500,1339.7500,1339.7500,46
2008-06-13,17:50:00,1339.5000,1339.7500,1339.5000,1339.7500,99
2008-06-13,17:51:00,1339.7500,1340.0000,1339.5000,1339.7500,140
2008-06-13,17:52:00,1340.0000,1340.2500,1339.7500,1340.2500,142
2008-06-13,17:53:00,1340.2500,1340.5000,1340.0000,1340.5000,439
2008-06-13,17:54:00,1340.5000,1341.0000,1340.5000,1341.0000,80
2008-06-13,17:55:00,1341.0000,1341.0000,1340.5000,1340.7500,160
2008-06-13,17:56:00,1340.5000,1340.7500,1340.5000,1340.5000,377
2008-06-13,17:57:00,1340.5000,1340.5000,1340.5000,1340.5000,111
2008-06-13,17:58:00,1340.5000,1340.7500,1340.5000,1340.5000,162
2008-06-13,17:59:00,1340.5000,1341.5000,1340.5000,1341.2500,471
2008-06-13,18:00:00,1341.2500,1343.0000,1341.2500,1343.0000,1108
2008-06-13,18:01:00,1343.0000,1345.2500,1343.0000,1344.7500,1486
2008-06-13,18:02:00,1344.7500,1345.5000,1344.2500,1344.2500,634
2008-06-13,18:03:00,1344.5000,1344.5000,1343.5000,1343.5000,383
2008-06-13,18:04:00,1343.5000,1343.5000,1342.7500,1342.7500,282
2008-06-13,18:05:00,1342.7500,1342.7500,1342.2500,1342.7500,140
2008-06-13,18:06:00,1342.7500,1343.0000,1342.0000,1342.0000,261
2008-06-13,18:07:00,1342.0000,1342.5000,1341.7500,1342.2500,486
2008-06-13,18:08:00,1342.2500,1342.2500,1342.2500,1342.2500,66
2008-06-13,18:09:00,1342.2500,1342.2500,1342.2500,1342.2500,54
2008-06-13,18:10:00,1342.5000,1342.5000,1342.2500,1342.5000,49
2008-06-13,18:11:00,1342.5000,1342.5000,1341.7500,1342.2500,766
2008-06-13,18:12:00,1342.5000,1342.7500,1342.2500,1342.5000,256
2008-06-13,18:13:00,1342.5000,1342.7500,1342.2500,1342.7500,177
2008-06-13,18:14:00,1342.7500,1343.0000,1342.5000,1342.7500,69
2008-06-13,18:15:00,1342.7500,1343.2500,1342.7500,1343.2500,236
2008-06-13,18:16:00,1343.0000,1343.0000,1342.5000,1342.5000,70
2008-06-13,18:17:00,1342.7500,1342.7500,1342.2500,1342.2500,86
2008-06-13,18:18:00,1342.2500,1342.5000,1342.2500,1342.5000,171
2008-06-13,18:19:00,1342.2500,1342.2500,1342.2500,1342.2500,25
2008-06-13,18:20:00,1342.5000,1342.5000,1342.2500,1342.5000,293
2008-06-13,18:21:00,1342.7500,1343.2500,1342.5000,1343.0000,182
2008-06-13,18:22:00,1343.0000,1344.5000,1343.0000,1344.0000,587
2008-06-13,18:23:00,1343.7500,1344.5000,1343.7500,1344.5000,462
2008-06-13,18:24:00,1344.5000,1344.7500,1344.0000,1344.0000,218
2008-06-13,18:25:00,1344.0000,1344.5000,1343.7500,1344.2500,149
2008-06-13,18:26:00,1344.0000,1344.5000,1344.0000,1344.5000,119
2008-06-13,18:27:00,1344.2500,1344.2500,1344.0000,1344.0000,66
2008-06-13,18:28:00,1344.2500,1344.2500,1344.0000,1344.2500,77
2008-06-13,18:29:00,1344.2500,1344.2500,1344.0000,1344.2500,50
2008-06-13,18:30:00,1344.2500,1344.2500,1343.7500,1344.0000,594
2008-06-13,18:31:00,1343.7500,1343.7500,1343.7500,1343.7500,3
2008-06-13,18:32:00,1343.7500,1344.0000,1343.7500,1344.0000,302
2008-06-13,18:33:00,1344.0000,1345.0000,1344.0000,1344.2500,725
2008-06-13,18:34:00,1344.2500,1344.5000,1344.2500,1344.5000,88
2008-06-13,18:35:00,1344.5000,1344.7500,1344.2500,1344.5000,142
2008-06-13,18:36:00,1344.5000,1345.7500,1344.5000,1345.7500,365
2008-06-13,18:37:00,1345.7500,1346.0000,1345.5000,1345.7500,390
2008-06-13,18:38:00,1345.5000,1345.5000,1345.0000,1345.0000,150
2008-06-13,18:39:00,1345.0000,1345.0000,1344.5000,1344.7500,232
2008-06-13,18:40:00,1344.5000,1344.7500,1344.2500,1344.5000,96
2008-06-13,18:41:00,1344.5000,1344.5000,1344.5000,1344.5000,47
2008-06-13,18:42:00,1344.5000,1344.7500,1344.5000,1344.5000,97
2008-06-13,18:43:00,1344.5000,1344.5000,1344.2500,1344.5000,21
2008-06-13,18:44:00,1344.2500,1344.5000,1344.2500,1344.2500,16
2008-06-13,18:45:00,1344.5000,1344.5000,1344.2500,1344.2500,19
2008-06-13,18:46:00,1344.2500,1344.2500,1344.0000,1344.0000,157
2008-06-13,18:47:00,1344.0000,1344.0000,1344.0000,1344.0000,76
2008-06-13,18:48:00,1344.0000,1344.0000,1343.7500,1344.0000,36
2008-06-13,18:49:00,1343.7500,1343.7500,1343.5000,1343.7500,57
2008-06-13,18:50:00,1343.7500,1343.7500,1343.5000,1343.7500,17
2008-06-13,18:51:00,1343.7500,1344.2500,1343.7500,1344.0000,37
2008-06-13,18:52:00,1344.2500,1344.7500,1344.2500,1344.7500,75
2008-06-13,18:53:00,1344.7500,1344.7500,1344.5000,1344.5000,24
2008-06-13,18:54:00,1344.5000,1345.0000,1344.5000,1345.0000,209
2008-06-13,18:55:00,1344.7500,1345.0000,1344.7500,1344.7500,30
2008-06-13,18:56:00,1344.7500,1344.7500,1344.5000,1344.5000,75
2008-06-13,18:57:00,1344.5000,1344.7500,1344.5000,1344.7500,216
2008-06-13,18:58:00,1345.0000,1345.5000,1345.0000,1345.2500,277
2008-06-13,18:59:00,1345.2500,1345.5000,1345.2500,1345.2500,291
2008-06-13,19:00:00,1345.2500,1345.5000,1345.0000,1345.5000,69
2008-06-13,19:01:00,1345.5000,1345.5000,1345.0000,1345.2500,218
2008-06-13,19:02:00,1345.0000,1345.2500,1344.7500,1345.0000,227
2008-06-13,19:03:00,1345.2500,1345.2500,1344.7500,1344.7500,60
2008-06-13,19:04:00,1344.5000,1344.7500,1344.5000,1344.7500,214
2008-06-13,19:05:00,1344.5000,1344.5000,1344.0000,1344.0000,89
2008-06-13,19:06:00,1344.2500,1344.2500,1344.2500,1344.2500,51
2008-06-13,19:07:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2008-06-13,19:08:00,1344.0000,1344.0000,1343.7500,1344.0000,46
2008-06-13,19:09:00,1343.7500,1343.7500,1343.2500,1343.7500,388
2008-06-13,19:10:00,1343.5000,1343.5000,1343.2500,1343.2500,96
2008-06-13,19:11:00,1343.2500,1343.2500,1343.2500,1343.2500,33
2008-06-13,19:12:00,1343.2500,1344.0000,1343.2500,1344.0000,139
2008-06-13,19:13:00,1343.7500,1343.7500,1343.7500,1343.7500,4
2008-06-13,19:14:00,1343.7500,1344.0000,1343.7500,1344.0000,4
2008-06-13,19:15:00,1344.0000,1344.2500,1344.0000,1344.0000,202
2008-06-13,19:16:00,1344.0000,1344.2500,1344.0000,1344.0000,7
2008-06-13,19:17:00,1344.0000,1344.2500,1344.0000,1344.2500,14
2008-06-13,19:18:00,1344.0000,1344.2500,1344.0000,1344.2500,54
2008-06-13,19:19:00,1344.0000,1344.0000,1343.7500,1343.7500,172
2008-06-13,19:20:00,1343.7500,1344.0000,1343.7500,1344.0000,62
2008-06-13,19:21:00,1344.0000,1344.2500,1344.0000,1344.0000,57
2008-06-13,19:22:00,1344.0000,1344.2500,1344.0000,1344.0000,25
2008-06-13,19:23:00,1343.7500,1343.7500,1343.2500,1343.2500,272
2008-06-13,19:24:00,1343.2500,1343.5000,1343.2500,1343.5000,52
2008-06-13,19:25:00,1343.5000,1343.5000,1343.5000,1343.5000,11
2008-06-13,19:26:00,1343.5000,1344.0000,1343.5000,1343.7500,84
2008-06-13,19:27:00,1343.5000,1343.7500,1343.5000,1343.5000,43
2008-06-13,19:28:00,1343.5000,1343.5000,1343.2500,1343.5000,49
2008-06-13,19:29:00,1343.2500,1343.5000,1343.2500,1343.2500,27
2008-06-13,19:30:00,1343.5000,1343.5000,1342.7500,1342.7500,431
2008-06-13,19:31:00,1342.7500,1342.7500,1342.2500,1342.5000,314
2008-06-13,19:32:00,1342.5000,1342.5000,1342.2500,1342.2500,52
2008-06-13,19:33:00,1342.2500,1342.5000,1342.2500,1342.5000,136
2008-06-13,19:34:00,1342.2500,1342.7500,1342.2500,1342.7500,109
2008-06-13,19:35:00,1342.5000,1342.5000,1342.2500,1342.5000,135
2008-06-13,19:36:00,1342.2500,1342.5000,1342.2500,1342.5000,156
2008-06-13,19:37:00,1342.2500,1342.5000,1342.2500,1342.2500,53
2008-06-13,19:38:00,1342.2500,1342.2500,1342.2500,1342.2500,77
2008-06-13,19:39:00,1342.2500,1342.5000,1342.0000,1342.0000,58
2008-06-13,19:40:00,1342.2500,1342.5000,1342.2500,1342.5000,26
2008-06-13,19:41:00,1342.5000,1342.5000,1342.5000,1342.5000,96
2008-06-13,19:42:00,1342.5000,1342.7500,1342.5000,1342.7500,137
2008-06-13,19:43:00,1342.5000,1343.2500,1342.5000,1343.0000,442
2008-06-13,19:44:00,1343.0000,1343.0000,1342.7500,1342.7500,486
2008-06-13,19:45:00,1342.7500,1342.7500,1342.7500,1342.7500,213
2008-06-13,19:46:00,1342.7500,1343.0000,1342.2500,1342.2500,546
2008-06-13,19:47:00,1342.5000,1342.5000,1342.2500,1342.5000,499
2008-06-13,19:48:00,1342.2500,1342.2500,1341.7500,1342.0000,1179
2008-06-13,19:49:00,1342.0000,1342.2500,1341.7500,1342.2500,278
2008-06-13,19:50:00,1342.0000,1342.0000,1342.0000,1342.0000,62
2008-06-13,19:51:00,1341.7500,1341.7500,1341.7500,1341.7500,31
2008-06-13,19:52:00,1341.7500,1342.0000,1341.5000,1342.0000,884
2008-06-13,19:53:00,1342.2500,1342.7500,1342.0000,1342.7500,529
2008-06-13,19:54:00,1342.7500,1342.7500,1342.7500,1342.7500,78
2008-06-13,19:55:00,1343.0000,1343.5000,1343.0000,1343.2500,360
2008-06-13,19:56:00,1343.0000,1344.0000,1343.0000,1343.7500,610
2008-06-13,19:57:00,1343.7500,1344.0000,1343.5000,1343.7500,101
2008-06-13,19:58:00,1344.0000,1344.5000,1343.7500,1344.5000,352
2008-06-13,19:59:00,1344.5000,1344.5000,1344.0000,1344.2500,301
2008-06-13,20:00:00,1344.2500,1344.2500,1344.2500,1344.2500,76
2008-06-13,20:01:00,1344.2500,1344.5000,1344.0000,1344.2500,55
2008-06-13,20:02:00,1344.2500,1344.5000,1344.0000,1344.0000,262
2008-06-13,20:03:00,1344.0000,1344.7500,1344.0000,1344.2500,510
2008-06-13,20:04:00,1344.5000,1344.7500,1344.2500,1344.7500,673
2008-06-13,20:05:00,1344.7500,1345.0000,1344.5000,1344.7500,518
2008-06-13,20:06:00,1344.7500,1345.7500,1344.7500,1345.5000,1106
2008-06-13,20:07:00,1345.7500,1345.7500,1345.2500,1345.2500,223
2008-06-13,20:08:00,1345.2500,1345.7500,1345.0000,1345.2500,493
2008-06-13,20:09:00,1345.2500,1345.7500,1345.0000,1345.2500,459
2008-06-13,20:10:00,1345.5000,1346.2500,1345.5000,1346.2500,1046
2008-06-13,20:11:00,1346.0000,1346.7500,1345.5000,1346.2500,1184
2008-06-13,20:12:00,1346.0000,1346.5000,1346.0000,1346.2500,602
2008-06-13,20:13:00,1346.0000,1346.2500,1345.7500,1346.0000,640
2008-06-13,20:14:00,1346.0000,1346.2500,1345.7500,1346.0000,263
2008-06-13,20:15:00,1346.0000,1346.0000,1345.5000,1345.5000,124
2008-06-13,20:16:00,1345.5000,1346.2500,1345.5000,1346.0000,629
2008-06-13,20:17:00,1346.0000,1346.0000,1345.7500,1346.0000,130
2008-06-13,20:18:00,1346.0000,1346.5000,1345.7500,1346.5000,559
2008-06-13,20:19:00,1346.2500,1346.5000,1346.0000,1346.2500,815
2008-06-13,20:20:00,1346.2500,1347.2500,1346.0000,1346.7500,1262
2008-06-13,20:21:00,1346.7500,1346.7500,1346.0000,1346.5000,995
2008-06-13,20:22:00,1346.5000,1347.2500,1346.2500,1346.7500,1328
2008-06-13,20:23:00,1346.7500,1346.7500,1346.2500,1346.2500,575
2008-06-13,20:24:00,1346.2500,1346.5000,1346.0000,1346.2500,330
2008-06-13,20:25:00,1346.2500,1346.2500,1345.7500,1345.7500,599
2008-06-13,20:26:00,1345.7500,1347.0000,1345.5000,1346.7500,885
2008-06-13,20:27:00,1346.7500,1346.7500,1345.5000,1346.0000,1682
2008-06-13,20:28:00,1346.0000,1347.0000,1346.0000,1346.7500,1308
2008-06-13,20:29:00,1347.0000,1347.5000,1346.0000,1347.2500,1600
2008-06-13,20:30:00,1346.5000,1347.0000,1341.0000,1343.5000,15225
2008-06-13,20:31:00,1343.7500,1346.0000,1343.2500,1346.0000,6491
2008-06-13,20:32:00,1346.0000,1349.2500,1345.7500,1348.7500,7662
2008-06-13,20:33:00,1348.7500,1349.7500,1348.2500,1349.7500,3885
2008-06-13,20:34:00,1349.7500,1350.0000,1349.0000,1349.5000,5334
2008-06-13,20:35:00,1349.5000,1350.2500,1349.2500,1349.7500,5135
2008-06-13,20:36:00,1349.7500,1349.7500,1348.0000,1348.2500,4943
2008-06-13,20:37:00,1348.2500,1348.7500,1348.0000,1348.5000,1829
2008-06-13,20:38:00,1348.7500,1351.5000,1348.7500,1351.5000,5099
2008-06-13,20:39:00,1351.2500,1351.5000,1350.5000,1351.0000,3476
2008-06-13,20:40:00,1351.0000,1352.5000,1351.0000,1352.5000,3632
2008-06-13,20:41:00,1352.2500,1352.5000,1350.2500,1351.2500,4246
2008-06-13,20:42:00,1351.0000,1351.0000,1350.7500,1350.7500,611
2008-06-13,20:43:00,1350.7500,1351.0000,1350.2500,1351.0000,838
2008-06-13,20:44:00,1351.0000,1351.2500,1350.5000,1350.7500,1121
2008-06-13,20:45:00,1350.7500,1351.0000,1349.5000,1349.5000,3176
2008-06-13,20:46:00,1349.5000,1350.0000,1349.0000,1349.7500,2672
2008-06-13,20:47:00,1350.0000,1350.7500,1349.7500,1350.5000,1246
2008-06-13,20:48:00,1350.7500,1351.0000,1350.5000,1351.0000,1207
2008-06-13,20:49:00,1351.0000,1351.5000,1350.7500,1351.2500,777
2008-06-13,20:50:00,1351.2500,1351.5000,1351.0000,1351.0000,650
2008-06-13,20:51:00,1351.0000,1351.2500,1350.5000,1350.7500,1245
2008-06-13,20:52:00,1350.7500,1351.0000,1350.5000,1350.7500,462
2008-06-13,20:53:00,1351.0000,1351.2500,1350.5000,1351.0000,1025
2008-06-13,20:54:00,1351.0000,1351.7500,1351.0000,1351.5000,1026
2008-06-13,20:55:00,1351.5000,1351.7500,1351.0000,1351.0000,1074
2008-06-13,20:56:00,1351.0000,1351.2500,1350.7500,1351.0000,455
2008-06-13,20:57:00,1351.0000,1351.0000,1350.5000,1350.7500,402
2008-06-13,20:58:00,1350.5000,1350.7500,1350.0000,1350.2500,240
2008-06-13,20:59:00,1350.0000,1350.2500,1350.0000,1350.0000,139
2008-06-13,21:00:00,1350.0000,1351.5000,1350.0000,1350.2500,1395
2008-06-13,21:01:00,1350.2500,1350.7500,1350.2500,1350.2500,657
2008-06-13,21:02:00,1350.2500,1350.5000,1350.0000,1350.5000,544
2008-06-13,21:03:00,1350.2500,1351.2500,1349.7500,1350.5000,2695
2008-06-13,21:04:00,1350.2500,1351.0000,1350.2500,1351.0000,689
2008-06-13,21:05:00,1351.0000,1351.2500,1350.7500,1351.0000,975
2008-06-13,21:06:00,1351.0000,1351.2500,1350.7500,1350.7500,575
2008-06-13,21:07:00,1350.7500,1351.2500,1350.7500,1351.0000,382
2008-06-13,21:08:00,1351.0000,1351.2500,1350.7500,1351.2500,1282
2008-06-13,21:09:00,1351.2500,1352.0000,1351.2500,1351.2500,1933
2008-06-13,21:10:00,1351.2500,1351.5000,1351.2500,1351.2500,156
2008-06-13,21:11:00,1351.2500,1352.0000,1351.0000,1351.7500,1137
2008-06-13,21:12:00,1351.7500,1352.0000,1351.5000,1351.5000,422
2008-06-13,21:13:00,1351.5000,1351.7500,1351.2500,1351.2500,1129
2008-06-13,21:14:00,1351.2500,1351.5000,1351.0000,1351.2500,906
2008-06-13,21:15:00,1351.2500,1351.2500,1350.7500,1350.7500,364
2008-06-13,21:16:00,1350.7500,1351.0000,1350.7500,1351.0000,437
2008-06-13,21:17:00,1351.0000,1351.0000,1350.7500,1351.0000,207
2008-06-13,21:18:00,1351.0000,1351.2500,1350.7500,1351.2500,934
2008-06-13,21:19:00,1351.2500,1351.7500,1351.0000,1351.2500,845
2008-06-13,21:20:00,1351.0000,1351.5000,1351.0000,1351.5000,513
2008-06-13,21:21:00,1351.2500,1351.7500,1351.2500,1351.2500,476
2008-06-13,21:22:00,1351.2500,1351.7500,1350.7500,1351.0000,1336
2008-06-13,21:23:00,1351.0000,1351.0000,1350.7500,1350.7500,311
2008-06-13,21:24:00,1350.7500,1351.0000,1350.5000,1350.5000,377
2008-06-13,21:25:00,1350.7500,1350.7500,1350.2500,1350.5000,588
2008-06-13,21:26:00,1350.2500,1351.2500,1350.0000,1351.2500,1770
2008-06-13,21:27:00,1351.0000,1351.5000,1350.7500,1350.7500,869
2008-06-13,21:28:00,1351.0000,1351.2500,1350.7500,1351.0000,554
2008-06-13,21:29:00,1350.7500,1351.0000,1349.5000,1349.7500,4115
2008-06-13,21:30:00,1349.5000,1350.5000,1349.0000,1349.2500,11276
2008-06-13,21:31:00,1349.0000,1349.7500,1349.0000,1349.5000,4948
2008-06-13,21:32:00,1349.5000,1351.2500,1349.5000,1351.0000,10492
2008-06-13,21:33:00,1351.0000,1351.0000,1349.5000,1349.7500,3837
2008-06-13,21:34:00,1349.7500,1349.7500,1348.2500,1348.5000,6539
2008-06-13,21:35:00,1348.5000,1348.5000,1347.5000,1348.0000,10315
2008-06-13,21:36:00,1348.2500,1349.0000,1347.5000,1348.7500,6619
2008-06-13,21:37:00,1348.7500,1350.0000,1348.5000,1350.0000,5409
2008-06-13,21:38:00,1350.0000,1350.2500,1349.2500,1349.5000,3712
2008-06-13,21:39:00,1349.5000,1349.7500,1349.0000,1349.5000,2218
2008-06-13,21:40:00,1349.2500,1349.5000,1347.7500,1348.0000,5775
2008-06-13,21:41:00,1348.0000,1348.5000,1346.2500,1346.7500,9713
2008-06-13,21:42:00,1346.7500,1347.7500,1346.2500,1347.0000,6765
2008-06-13,21:43:00,1347.0000,1347.0000,1345.5000,1346.0000,10385
2008-06-13,21:44:00,1346.0000,1346.0000,1345.2500,1346.0000,5235
2008-06-13,21:45:00,1346.0000,1346.0000,1344.5000,1345.0000,7312
2008-06-13,21:46:00,1345.0000,1346.2500,1344.7500,1345.0000,5667
2008-06-13,21:47:00,1345.0000,1345.2500,1344.7500,1344.7500,3029
2008-06-13,21:48:00,1344.7500,1345.2500,1343.7500,1344.7500,6714
2008-06-13,21:49:00,1344.7500,1345.2500,1344.5000,1345.0000,5999
2008-06-13,21:50:00,1345.0000,1345.5000,1344.7500,1345.0000,5452
2008-06-13,21:51:00,1345.0000,1346.2500,1345.0000,1346.2500,6123
2008-06-13,21:52:00,1346.2500,1347.0000,1346.0000,1346.7500,5639
2008-06-13,21:53:00,1346.7500,1347.0000,1346.2500,1346.5000,2691
2008-06-13,21:54:00,1346.5000,1347.5000,1345.5000,1345.7500,11513
2008-06-13,21:55:00,1346.0000,1346.7500,1345.0000,1346.0000,12949
2008-06-13,21:56:00,1346.0000,1347.2500,1345.5000,1347.0000,16472
2008-06-13,21:57:00,1347.0000,1348.7500,1347.0000,1348.2500,9066
2008-06-13,21:58:00,1348.5000,1351.5000,1348.2500,1350.7500,21431
2008-06-13,21:59:00,1351.0000,1351.2500,1350.0000,1350.2500,5576
2008-06-13,22:00:00,1350.2500,1350.2500,1349.2500,1349.7500,8644
2008-06-13,22:01:00,1349.5000,1351.5000,1349.5000,1351.0000,13433
2008-06-13,22:02:00,1351.0000,1353.5000,1350.7500,1353.2500,13441
2008-06-13,22:03:00,1353.2500,1354.5000,1352.7500,1354.0000,9803
2008-06-13,22:04:00,1354.2500,1358.7500,1354.0000,1358.5000,40622
2008-06-13,22:05:00,1358.5000,1358.7500,1357.2500,1357.7500,11847
2008-06-13,22:06:00,1357.7500,1358.2500,1357.2500,1357.2500,8415
2008-06-13,22:07:00,1357.2500,1357.5000,1356.5000,1357.0000,6645
2008-06-13,22:08:00,1357.0000,1357.7500,1356.5000,1356.7500,4286
2008-06-13,22:09:00,1357.0000,1357.2500,1356.5000,1356.7500,4812
2008-06-13,22:10:00,1356.7500,1356.7500,1355.2500,1356.0000,10880
2008-06-13,22:11:00,1355.7500,1358.2500,1355.5000,1357.0000,11125
2008-06-13,22:12:00,1357.0000,1358.7500,1356.5000,1358.2500,9938
2008-06-13,22:13:00,1358.0000,1358.5000,1357.0000,1357.2500,4073
2008-06-13,22:14:00,1357.2500,1357.7500,1356.7500,1357.2500,4341
2008-06-13,22:15:00,1357.2500,1359.5000,1357.2500,1358.5000,11331
2008-06-13,22:16:00,1358.7500,1359.2500,1358.2500,1358.2500,6646
2008-06-13,22:17:00,1358.2500,1359.7500,1358.2500,1359.2500,6638
2008-06-13,22:18:00,1359.2500,1361.5000,1359.2500,1361.2500,23023
2008-06-13,22:19:00,1361.5000,1361.7500,1360.2500,1360.2500,14328
2008-06-13,22:20:00,1360.2500,1361.2500,1360.2500,1361.0000,8486
2008-06-13,22:21:00,1361.0000,1361.2500,1359.5000,1360.0000,6137
2008-06-13,22:22:00,1359.7500,1360.0000,1359.5000,1359.5000,2102
2008-06-13,22:23:00,1359.5000,1359.7500,1358.5000,1358.7500,8747
2008-06-13,22:24:00,1359.0000,1359.5000,1358.7500,1359.0000,5842
2008-06-13,22:25:00,1359.2500,1360.2500,1358.7500,1360.0000,4711
2008-06-13,22:26:00,1360.0000,1360.0000,1359.2500,1359.5000,3200
2008-06-13,22:27:00,1359.7500,1361.0000,1359.2500,1360.0000,8134
2008-06-13,22:28:00,1360.0000,1360.0000,1358.7500,1358.7500,4247
2008-06-13,22:29:00,1359.0000,1359.0000,1358.5000,1359.0000,3963
2008-06-13,22:30:00,1358.7500,1359.5000,1358.2500,1358.2500,7082
2008-06-13,22:31:00,1358.5000,1359.0000,1358.2500,1358.7500,3663
2008-06-13,22:32:00,1358.7500,1359.0000,1357.7500,1357.7500,3078
2008-06-13,22:33:00,1357.7500,1358.7500,1357.7500,1358.5000,3537
2008-06-13,22:34:00,1358.5000,1358.7500,1358.0000,1358.0000,2414
2008-06-13,22:35:00,1358.2500,1358.2500,1357.0000,1357.5000,4110
2008-06-13,22:36:00,1357.5000,1357.7500,1356.7500,1357.2500,3773
2008-06-13,22:37:00,1357.5000,1357.5000,1357.0000,1357.2500,2566
2008-06-13,22:38:00,1357.5000,1358.2500,1357.2500,1358.0000,4973
2008-06-13,22:39:00,1358.0000,1358.2500,1356.5000,1356.5000,4711
2008-06-13,22:40:00,1356.5000,1356.7500,1355.7500,1356.5000,8097
2008-06-13,22:41:00,1356.5000,1356.5000,1354.7500,1355.0000,12215
2008-06-13,22:42:00,1355.0000,1355.7500,1354.7500,1355.0000,3522
2008-06-13,22:43:00,1355.0000,1356.5000,1354.7500,1356.0000,5439
2008-06-13,22:44:00,1356.0000,1356.2500,1355.7500,1356.2500,2030
2008-06-13,22:45:00,1356.0000,1356.2500,1355.2500,1355.5000,3225
2008-06-13,22:46:00,1355.5000,1356.7500,1355.2500,1356.2500,4641
2008-06-13,22:47:00,1356.0000,1356.5000,1355.2500,1356.0000,3008
2008-06-13,22:48:00,1356.2500,1356.2500,1355.5000,1356.0000,2445
2008-06-13,22:49:00,1356.0000,1356.7500,1355.2500,1356.5000,3041
2008-06-13,22:50:00,1356.5000,1357.7500,1356.5000,1357.7500,6637
2008-06-13,22:51:00,1357.7500,1358.0000,1357.0000,1358.0000,4199
2008-06-13,22:52:00,1358.0000,1358.2500,1356.7500,1357.0000,5644
2008-06-13,22:53:00,1357.0000,1357.0000,1356.5000,1357.0000,1474
2008-06-13,22:54:00,1356.7500,1357.2500,1356.7500,1357.0000,1088
2008-06-13,22:55:00,1357.0000,1357.0000,1354.5000,1354.7500,6069
2008-06-13,22:56:00,1355.0000,1355.0000,1353.5000,1354.5000,12857
2008-06-13,22:57:00,1354.5000,1354.5000,1353.5000,1354.2500,3395
2008-06-13,22:58:00,1354.2500,1355.5000,1354.0000,1355.5000,3148
2008-06-13,22:59:00,1355.7500,1355.7500,1354.7500,1355.7500,6229
2008-06-13,23:00:00,1355.5000,1357.5000,1355.5000,1357.5000,6832
2008-06-13,23:01:00,1357.5000,1358.0000,1356.5000,1356.5000,5693
2008-06-13,23:02:00,1356.7500,1357.5000,1356.0000,1357.2500,5627
2008-06-13,23:03:00,1357.2500,1357.2500,1356.2500,1356.5000,2589
2008-06-13,23:04:00,1356.5000,1357.2500,1355.7500,1356.7500,3136
2008-06-13,23:05:00,1357.0000,1357.0000,1356.2500,1356.7500,3682
2008-06-13,23:06:00,1356.7500,1357.5000,1356.5000,1357.2500,1671
2008-06-13,23:07:00,1357.0000,1357.2500,1356.2500,1357.2500,1578
2008-06-13,23:08:00,1357.0000,1357.5000,1356.5000,1356.5000,1096
2008-06-13,23:09:00,1356.5000,1356.7500,1355.5000,1355.7500,3763
2008-06-13,23:10:00,1355.7500,1356.5000,1355.5000,1356.2500,1887
2008-06-13,23:11:00,1356.2500,1356.2500,1355.5000,1355.5000,1025
2008-06-13,23:12:00,1355.5000,1357.0000,1355.5000,1356.7500,2692
2008-06-13,23:13:00,1357.0000,1358.0000,1356.5000,1357.7500,3594
2008-06-13,23:14:00,1357.7500,1358.2500,1357.5000,1358.2500,3971
2008-06-13,23:15:00,1358.2500,1358.2500,1355.7500,1356.5000,3388
2008-06-13,23:16:00,1356.5000,1357.7500,1356.2500,1357.7500,2770
2008-06-13,23:17:00,1357.7500,1357.7500,1357.0000,1357.7500,2071
2008-06-13,23:18:00,1357.7500,1358.0000,1357.2500,1357.5000,3366
2008-06-13,23:19:00,1357.5000,1357.7500,1357.2500,1357.2500,841
2008-06-13,23:20:00,1357.5000,1358.0000,1356.7500,1358.0000,1526
2008-06-13,23:21:00,1358.0000,1358.2500,1357.5000,1358.0000,1455
2008-06-13,23:22:00,1358.0000,1358.7500,1356.7500,1358.0000,6730
2008-06-13,23:23:00,1358.0000,1358.7500,1357.7500,1358.5000,2750
2008-06-13,23:24:00,1358.2500,1359.2500,1358.0000,1359.2500,2872
2008-06-13,23:25:00,1359.2500,1359.2500,1358.2500,1359.2500,2569
2008-06-13,23:26:00,1359.2500,1359.2500,1358.7500,1359.0000,1702
2008-06-13,23:27:00,1359.0000,1359.2500,1358.5000,1358.7500,1830
2008-06-13,23:28:00,1359.0000,1359.5000,1358.5000,1359.2500,2277
2008-06-13,23:29:00,1359.0000,1359.2500,1358.7500,1359.0000,1952
2008-06-13,23:30:00,1359.0000,1359.5000,1358.5000,1359.0000,3042
2008-06-13,23:31:00,1358.7500,1359.0000,1358.2500,1358.2500,2904
2008-06-13,23:32:00,1358.2500,1358.5000,1357.2500,1357.2500,4181
2008-06-13,23:33:00,1357.5000,1358.7500,1357.2500,1358.5000,3078
2008-06-13,23:34:00,1358.5000,1358.5000,1357.7500,1357.7500,1712
2008-06-13,23:35:00,1358.0000,1358.2500,1357.5000,1358.0000,1694
2008-06-13,23:36:00,1358.0000,1358.0000,1357.2500,1357.2500,1283
2008-06-13,23:37:00,1357.2500,1358.0000,1357.2500,1357.5000,1181
2008-06-13,23:38:00,1357.7500,1358.0000,1357.5000,1357.5000,1006
2008-06-13,23:39:00,1357.7500,1358.0000,1357.2500,1357.7500,1009
2008-06-13,23:40:00,1357.5000,1357.7500,1357.0000,1357.5000,1659
2008-06-13,23:41:00,1357.2500,1357.7500,1357.0000,1357.5000,2810
2008-06-13,23:42:00,1357.5000,1357.5000,1356.7500,1357.5000,1742
2008-06-13,23:43:00,1357.2500,1358.0000,1357.2500,1357.5000,2475
2008-06-13,23:44:00,1357.7500,1358.2500,1357.5000,1357.7500,1702
2008-06-13,23:45:00,1357.5000,1358.0000,1357.5000,1357.5000,927
2008-06-13,23:46:00,1357.5000,1357.7500,1356.5000,1356.5000,1575
2008-06-13,23:47:00,1356.7500,1358.0000,1356.5000,1357.5000,1928
2008-06-13,23:48:00,1357.2500,1357.5000,1356.2500,1356.5000,2224
2008-06-13,23:49:00,1356.5000,1357.0000,1356.5000,1356.5000,815
2008-06-13,23:50:00,1356.7500,1356.7500,1356.0000,1356.5000,3308
2008-06-13,23:51:00,1356.5000,1356.7500,1356.2500,1356.5000,1239
2008-06-13,23:52:00,1356.5000,1356.7500,1356.5000,1356.5000,1187
2008-06-13,23:53:00,1356.7500,1357.2500,1356.5000,1357.2500,1546
2008-06-13,23:54:00,1357.0000,1357.5000,1356.7500,1356.7500,2417
2008-06-13,23:55:00,1357.0000,1357.2500,1356.7500,1356.7500,1802
2008-06-13,23:56:00,1356.7500,1357.5000,1356.5000,1357.5000,1449
2008-06-13,23:57:00,1357.2500,1357.5000,1357.0000,1357.0000,1278
2008-06-13,23:58:00,1357.0000,1357.0000,1356.2500,1356.5000,471
2008-06-13,23:59:00,1356.2500,1356.2500,1355.5000,1356.0000,1541
2008-06-14,00:00:00,1355.7500,1356.5000,1355.7500,1356.2500,1163
2008-06-14,00:01:00,1356.2500,1356.7500,1356.2500,1356.7500,779
2008-06-14,00:02:00,1356.5000,1356.7500,1356.0000,1356.2500,727
2008-06-14,00:03:00,1356.2500,1357.2500,1356.0000,1356.5000,2865
2008-06-14,00:04:00,1356.5000,1356.5000,1355.7500,1356.0000,2266
2008-06-14,00:05:00,1356.0000,1356.7500,1356.0000,1356.7500,1054
2008-06-14,00:06:00,1356.7500,1357.2500,1356.5000,1357.0000,1209
2008-06-14,00:07:00,1357.0000,1357.2500,1356.5000,1356.7500,611
2008-06-14,00:08:00,1357.0000,1357.2500,1356.7500,1356.7500,373
2008-06-14,00:09:00,1356.7500,1357.2500,1356.7500,1357.0000,527
2008-06-14,00:10:00,1357.0000,1357.2500,1356.7500,1357.0000,985
2008-06-14,00:11:00,1357.0000,1357.2500,1356.5000,1356.5000,1374
2008-06-14,00:12:00,1356.5000,1357.0000,1356.0000,1357.0000,2936
2008-06-14,00:13:00,1357.0000,1357.0000,1356.2500,1356.2500,909
2008-06-14,00:14:00,1356.2500,1357.0000,1356.2500,1356.5000,904
2008-06-14,00:15:00,1356.5000,1357.5000,1356.5000,1357.5000,1372
2008-06-14,00:16:00,1357.5000,1357.5000,1356.7500,1357.0000,525
2008-06-14,00:17:00,1356.7500,1356.7500,1356.5000,1356.5000,556
2008-06-14,00:18:00,1356.5000,1357.2500,1356.5000,1356.7500,981
2008-06-14,00:19:00,1356.5000,1357.0000,1356.5000,1356.7500,634
2008-06-14,00:20:00,1356.5000,1356.7500,1356.0000,1356.0000,649
2008-06-14,00:21:00,1356.0000,1356.2500,1355.5000,1356.2500,1577
2008-06-14,00:22:00,1356.2500,1356.5000,1356.0000,1356.0000,1243
2008-06-14,00:23:00,1356.0000,1356.0000,1355.5000,1355.7500,1788
2008-06-14,00:24:00,1355.7500,1356.0000,1355.5000,1355.5000,560
2008-06-14,00:25:00,1355.5000,1355.7500,1355.2500,1355.5000,1908
2008-06-14,00:26:00,1355.5000,1356.0000,1355.5000,1355.7500,803
2008-06-14,00:27:00,1355.7500,1355.7500,1355.5000,1355.7500,791
2008-06-14,00:28:00,1355.7500,1356.2500,1355.5000,1356.0000,2202
2008-06-14,00:29:00,1356.0000,1356.2500,1355.5000,1355.7500,1440
2008-06-14,00:30:00,1355.5000,1356.0000,1355.2500,1355.5000,1700
2008-06-14,00:31:00,1355.5000,1355.7500,1355.5000,1355.7500,176
2008-06-14,00:32:00,1355.5000,1356.7500,1355.5000,1356.5000,2170
2008-06-14,00:33:00,1356.5000,1357.0000,1356.5000,1357.0000,527
2008-06-14,00:34:00,1356.7500,1357.2500,1356.7500,1357.0000,1343
2008-06-14,00:35:00,1356.7500,1357.2500,1356.7500,1356.7500,576
2008-06-14,00:36:00,1356.7500,1357.0000,1356.7500,1356.7500,470
2008-06-14,00:37:00,1356.7500,1357.0000,1356.2500,1356.7500,862
2008-06-14,00:38:00,1356.5000,1356.7500,1356.2500,1356.2500,753
2008-06-14,00:39:00,1356.2500,1356.2500,1353.2500,1353.2500,8414
2008-06-14,00:40:00,1353.5000,1354.0000,1352.7500,1353.5000,8850
2008-06-14,00:41:00,1353.5000,1353.7500,1352.2500,1352.2500,4751
2008-06-14,00:42:00,1352.2500,1352.5000,1351.7500,1352.2500,6612
2008-06-14,00:43:00,1352.0000,1353.2500,1352.0000,1353.2500,4348
2008-06-14,00:44:00,1353.0000,1353.7500,1353.0000,1353.5000,1900
2008-06-14,00:45:00,1353.5000,1354.0000,1353.2500,1353.5000,1333
2008-06-14,00:46:00,1353.5000,1353.7500,1353.0000,1353.2500,1639
2008-06-14,00:47:00,1353.2500,1353.2500,1352.2500,1352.7500,4312
2008-06-14,00:48:00,1352.7500,1353.0000,1352.5000,1352.7500,1412
2008-06-14,00:49:00,1353.0000,1353.2500,1352.0000,1352.0000,3001
2008-06-14,00:50:00,1352.0000,1352.7500,1351.2500,1352.5000,8350
2008-06-14,00:51:00,1352.5000,1352.5000,1351.5000,1351.7500,3122
2008-06-14,00:52:00,1351.7500,1352.0000,1351.5000,1352.0000,1646
2008-06-14,00:53:00,1352.0000,1352.0000,1351.2500,1351.7500,1875
2008-06-14,00:54:00,1351.5000,1352.5000,1351.5000,1352.5000,2587
2008-06-14,00:55:00,1352.5000,1352.5000,1352.2500,1352.5000,412
2008-06-14,00:56:00,1352.5000,1352.5000,1351.5000,1352.2500,2373
2008-06-14,00:57:00,1352.0000,1352.2500,1351.7500,1352.2500,607
2008-06-14,00:58:00,1352.2500,1352.5000,1352.0000,1352.2500,2028
2008-06-14,00:59:00,1352.5000,1352.5000,1352.0000,1352.0000,1245
2008-06-14,01:00:00,1352.0000,1352.2500,1351.7500,1351.7500,3046
2008-06-14,01:01:00,1352.0000,1352.2500,1351.7500,1352.2500,959
2008-06-14,01:02:00,1352.2500,1352.5000,1351.2500,1351.5000,2871
2008-06-14,01:03:00,1351.5000,1351.5000,1350.0000,1350.2500,9973
2008-06-14,01:04:00,1350.2500,1350.7500,1350.0000,1350.7500,2400
2008-06-14,01:05:00,1350.7500,1351.2500,1350.5000,1351.2500,2343
2008-06-14,01:06:00,1351.2500,1351.2500,1350.7500,1350.7500,860
2008-06-14,01:07:00,1350.7500,1351.0000,1349.2500,1349.5000,7168
2008-06-14,01:08:00,1349.7500,1349.7500,1348.5000,1349.5000,7924
2008-06-14,01:09:00,1349.5000,1350.0000,1349.2500,1349.7500,3890
2008-06-14,01:10:00,1349.7500,1350.0000,1349.5000,1350.0000,955
2008-06-14,01:11:00,1350.0000,1351.0000,1349.7500,1350.7500,4124
2008-06-14,01:12:00,1350.7500,1350.7500,1350.2500,1350.5000,1055
2008-06-14,01:13:00,1350.5000,1352.7500,1350.5000,1352.5000,4148
2008-06-14,01:14:00,1352.5000,1353.0000,1351.7500,1352.2500,3645
2008-06-14,01:15:00,1352.0000,1352.2500,1351.7500,1351.7500,714
2008-06-14,01:16:00,1351.7500,1352.0000,1351.2500,1351.5000,1236
2008-06-14,01:17:00,1351.5000,1352.2500,1351.5000,1352.0000,852
2008-06-14,01:18:00,1352.2500,1352.5000,1351.2500,1351.7500,2099
2008-06-14,01:19:00,1351.7500,1352.0000,1351.7500,1351.7500,692
2008-06-14,01:20:00,1351.7500,1352.0000,1350.7500,1350.7500,2195
2008-06-14,01:21:00,1351.0000,1351.2500,1350.2500,1350.5000,2576
2008-06-14,01:22:00,1350.5000,1352.5000,1350.5000,1352.5000,4873
2008-06-14,01:23:00,1352.5000,1353.0000,1352.2500,1352.5000,5461
2008-06-14,01:24:00,1352.2500,1353.0000,1351.7500,1352.2500,2905
2008-06-14,01:25:00,1352.0000,1353.0000,1352.0000,1352.7500,2446
2008-06-14,01:26:00,1353.0000,1353.0000,1352.2500,1352.2500,492
2008-06-14,01:27:00,1352.2500,1352.5000,1351.7500,1352.0000,665
2008-06-14,01:28:00,1351.7500,1352.2500,1351.2500,1351.5000,1805
2008-06-14,01:29:00,1351.2500,1352.0000,1351.2500,1351.2500,1652
2008-06-14,01:30:00,1351.5000,1352.2500,1351.2500,1352.2500,765
2008-06-14,01:31:00,1352.0000,1352.0000,1350.2500,1350.5000,2977
2008-06-14,01:32:00,1350.5000,1351.0000,1350.2500,1350.7500,1997
2008-06-14,01:33:00,1350.7500,1350.7500,1349.7500,1350.2500,3744
2008-06-14,01:34:00,1350.2500,1350.7500,1350.0000,1350.7500,2055
2008-06-14,01:35:00,1351.0000,1351.0000,1350.5000,1351.0000,1237
2008-06-14,01:36:00,1351.0000,1351.0000,1350.0000,1350.2500,1008
2008-06-14,01:37:00,1350.0000,1350.7500,1350.0000,1350.5000,1981
2008-06-14,01:38:00,1350.5000,1350.7500,1348.2500,1348.7500,10239
2008-06-14,01:39:00,1348.5000,1348.7500,1347.7500,1348.2500,7512
2008-06-14,01:40:00,1348.2500,1348.7500,1347.7500,1348.0000,2966
2008-06-14,01:41:00,1348.0000,1349.0000,1348.0000,1348.2500,2414
2008-06-14,01:42:00,1348.5000,1349.2500,1348.2500,1349.0000,1613
2008-06-14,01:43:00,1349.2500,1349.2500,1348.5000,1348.5000,735
2008-06-14,01:44:00,1348.5000,1349.2500,1348.2500,1348.7500,1329
2008-06-14,01:45:00,1348.7500,1349.0000,1347.5000,1347.5000,3747
2008-06-14,01:46:00,1347.7500,1347.7500,1346.7500,1347.5000,5707
2008-06-14,01:47:00,1347.2500,1347.7500,1346.5000,1347.7500,4306
2008-06-14,01:48:00,1347.5000,1348.7500,1347.5000,1348.7500,2964
2008-06-14,01:49:00,1348.7500,1348.7500,1348.2500,1348.5000,2079
2008-06-14,01:50:00,1348.2500,1349.2500,1348.2500,1349.0000,1866
2008-06-14,01:51:00,1349.2500,1349.2500,1348.2500,1348.5000,2767
2008-06-14,01:52:00,1348.5000,1348.7500,1348.2500,1348.5000,1268
2008-06-14,01:53:00,1348.2500,1348.5000,1347.7500,1347.7500,1601
2008-06-14,01:54:00,1347.7500,1349.0000,1347.7500,1349.0000,2391
2008-06-14,01:55:00,1348.7500,1349.2500,1348.7500,1349.2500,694
2008-06-14,01:56:00,1349.0000,1349.7500,1349.0000,1349.7500,2575
2008-06-14,01:57:00,1349.7500,1349.7500,1349.2500,1349.7500,531
2008-06-14,01:58:00,1349.5000,1350.0000,1349.2500,1349.7500,1329
2008-06-14,01:59:00,1349.7500,1349.7500,1349.0000,1349.0000,1518
2008-06-14,02:00:00,1349.0000,1349.2500,1348.0000,1348.7500,3721
2008-06-14,02:01:00,1348.7500,1349.0000,1347.7500,1348.7500,2684
2008-06-14,02:02:00,1348.7500,1349.2500,1348.5000,1349.0000,716
2008-06-14,02:03:00,1349.0000,1350.2500,1349.0000,1350.2500,3817
2008-06-14,02:04:00,1350.2500,1350.2500,1348.7500,1349.0000,2687
2008-06-14,02:05:00,1349.0000,1349.0000,1348.0000,1348.0000,1793
2008-06-14,02:06:00,1348.0000,1348.2500,1347.5000,1347.5000,4065
2008-06-14,02:07:00,1347.7500,1348.0000,1347.0000,1347.0000,2963
2008-06-14,02:08:00,1347.2500,1347.7500,1347.0000,1347.5000,2108
2008-06-14,02:09:00,1347.7500,1348.5000,1347.5000,1348.5000,1414
2008-06-14,02:10:00,1348.5000,1349.0000,1348.5000,1348.7500,1514
2008-06-14,02:11:00,1348.7500,1350.7500,1348.5000,1350.0000,6114
2008-06-14,02:12:00,1350.0000,1350.5000,1348.7500,1349.5000,3211
2008-06-14,02:13:00,1349.2500,1350.0000,1349.2500,1350.0000,1331
2008-06-14,02:14:00,1350.0000,1350.2500,1349.5000,1350.0000,1546
2008-06-14,02:15:00,1349.7500,1352.0000,1349.5000,1351.7500,6601
2008-06-14,02:16:00,1351.7500,1352.7500,1351.5000,1351.7500,5263
2008-06-14,02:17:00,1352.0000,1353.0000,1351.5000,1352.7500,5402
2008-06-14,02:18:00,1352.7500,1352.7500,1351.5000,1352.0000,4707
2008-06-14,02:19:00,1352.0000,1352.7500,1352.0000,1352.2500,1871
2008-06-14,02:20:00,1352.2500,1352.5000,1351.0000,1351.2500,2124
2008-06-14,02:21:00,1351.2500,1352.0000,1350.7500,1351.0000,2531
2008-06-14,02:22:00,1351.0000,1351.5000,1350.7500,1351.0000,1973
2008-06-14,02:23:00,1351.0000,1351.2500,1349.5000,1350.0000,3432
2008-06-14,02:24:00,1350.0000,1351.0000,1349.7500,1351.0000,2066
2008-06-14,02:25:00,1351.0000,1351.0000,1349.5000,1349.7500,2814
2008-06-14,02:26:00,1349.5000,1350.0000,1349.5000,1349.7500,841
2008-06-14,02:27:00,1349.7500,1350.7500,1349.5000,1350.7500,2190
2008-06-14,02:28:00,1350.7500,1351.7500,1350.5000,1351.2500,3209
2008-06-14,02:29:00,1351.0000,1351.0000,1350.2500,1350.5000,2225
2008-06-14,02:30:00,1350.5000,1351.0000,1350.2500,1350.7500,2321
2008-06-14,02:31:00,1350.7500,1351.5000,1350.7500,1351.5000,708
2008-06-14,02:32:00,1351.2500,1351.2500,1350.5000,1350.7500,2002
2008-06-14,02:33:00,1350.7500,1351.7500,1350.7500,1351.5000,1609
2008-06-14,02:34:00,1351.5000,1351.7500,1350.2500,1351.0000,3962
2008-06-14,02:35:00,1351.0000,1351.2500,1350.7500,1350.7500,523
2008-06-14,02:36:00,1350.7500,1351.0000,1350.5000,1351.0000,528
2008-06-14,02:37:00,1351.0000,1351.0000,1350.2500,1350.2500,597
2008-06-14,02:38:00,1350.2500,1350.7500,1350.2500,1350.7500,509
2008-06-14,02:39:00,1350.7500,1350.7500,1350.2500,1350.7500,1336
2008-06-14,02:40:00,1350.5000,1350.7500,1350.2500,1350.7500,781
2008-06-14,02:41:00,1350.5000,1351.0000,1350.5000,1350.5000,528
2008-06-14,02:42:00,1350.7500,1353.7500,1350.7500,1353.5000,10498
2008-06-14,02:43:00,1353.2500,1354.7500,1353.2500,1354.2500,7382
2008-06-14,02:44:00,1354.0000,1354.5000,1354.0000,1354.2500,4786
2008-06-14,02:45:00,1354.2500,1354.5000,1353.7500,1353.7500,1872
2008-06-14,02:46:00,1353.7500,1354.2500,1353.7500,1353.7500,1631
2008-06-14,02:47:00,1353.7500,1354.0000,1353.2500,1353.2500,1056
2008-06-14,02:48:00,1353.2500,1354.0000,1353.2500,1353.7500,991
2008-06-14,02:49:00,1354.0000,1354.5000,1354.0000,1354.0000,2554
2008-06-14,02:50:00,1354.0000,1354.0000,1353.2500,1353.5000,2929
2008-06-14,02:51:00,1353.5000,1353.5000,1353.0000,1353.0000,931
2008-06-14,02:52:00,1353.2500,1353.5000,1352.2500,1353.0000,4775
2008-06-14,02:53:00,1353.0000,1353.2500,1352.5000,1353.0000,1325
2008-06-14,02:54:00,1353.2500,1354.2500,1353.0000,1353.7500,1720
2008-06-14,02:55:00,1354.0000,1354.2500,1353.7500,1354.0000,2031
2008-06-14,02:56:00,1354.0000,1354.2500,1353.7500,1354.0000,429
2008-06-14,02:57:00,1354.0000,1354.2500,1353.7500,1354.0000,698
2008-06-14,02:58:00,1354.2500,1354.5000,1353.7500,1354.2500,1476
2008-06-14,02:59:00,1354.2500,1355.2500,1354.2500,1355.0000,4479
2008-06-14,03:00:00,1355.0000,1355.5000,1354.2500,1355.2500,5929
2008-06-14,03:01:00,1355.0000,1355.2500,1354.7500,1354.7500,2703
2008-06-14,03:02:00,1354.5000,1355.2500,1354.5000,1355.0000,2536
2008-06-14,03:03:00,1354.7500,1355.0000,1354.5000,1354.7500,2114
2008-06-14,03:04:00,1354.7500,1355.7500,1354.5000,1355.5000,2565
2008-06-14,03:05:00,1355.7500,1356.0000,1355.5000,1355.7500,2961
2008-06-14,03:06:00,1355.7500,1356.0000,1355.2500,1355.5000,2681
2008-06-14,03:07:00,1355.5000,1356.0000,1355.5000,1355.7500,921
2008-06-14,03:08:00,1355.5000,1355.7500,1355.2500,1355.5000,1271
2008-06-14,03:09:00,1355.5000,1355.7500,1355.2500,1355.2500,1432
2008-06-14,03:10:00,1355.2500,1355.7500,1355.2500,1355.7500,2036
2008-06-14,03:11:00,1355.7500,1355.7500,1355.2500,1355.5000,1891
2008-06-14,03:12:00,1355.7500,1356.0000,1355.2500,1355.2500,712
2008-06-14,03:13:00,1355.5000,1355.7500,1355.0000,1355.0000,2069
2008-06-14,03:14:00,1355.0000,1355.5000,1355.0000,1355.2500,2773
2008-06-14,03:15:00,1355.2500,1355.5000,1355.2500,1355.5000,1237
2008-06-14,03:16:00,1355.2500,1355.2500,1354.7500,1354.7500,1621
2008-06-14,03:17:00,1354.7500,1355.0000,1354.0000,1354.2500,3637
2008-06-14,03:18:00,1354.2500,1354.7500,1354.0000,1354.5000,2948
2008-06-14,03:19:00,1354.5000,1355.2500,1354.5000,1354.7500,1838
2008-06-14,03:20:00,1354.7500,1354.7500,1354.2500,1354.5000,636
2008-06-14,03:21:00,1354.5000,1355.0000,1354.2500,1354.5000,1096
2008-06-14,03:22:00,1354.5000,1354.7500,1354.2500,1354.5000,772
2008-06-14,03:23:00,1354.5000,1356.0000,1354.5000,1356.0000,3582
2008-06-14,03:24:00,1356.0000,1356.7500,1356.0000,1356.2500,5581
2008-06-14,03:25:00,1356.2500,1356.5000,1355.5000,1355.7500,2110
2008-06-14,03:26:00,1355.7500,1356.0000,1355.2500,1355.2500,1305
2008-06-14,03:27:00,1355.5000,1355.5000,1354.5000,1354.5000,1655
2008-06-14,03:28:00,1354.5000,1354.5000,1353.7500,1354.0000,4111
2008-06-14,03:29:00,1353.7500,1354.0000,1353.2500,1353.5000,3446
2008-06-14,03:30:00,1353.7500,1354.5000,1353.7500,1353.7500,3637
2008-06-14,03:31:00,1354.0000,1354.2500,1353.7500,1354.0000,702
2008-06-14,03:32:00,1354.0000,1354.0000,1352.5000,1353.2500,6629
2008-06-14,03:33:00,1353.0000,1353.2500,1352.2500,1353.0000,4085
2008-06-14,03:34:00,1353.0000,1353.2500,1352.0000,1352.0000,3289
2008-06-14,03:35:00,1352.0000,1352.5000,1351.2500,1352.0000,6786
2008-06-14,03:36:00,1352.0000,1353.0000,1351.7500,1352.5000,4138
2008-06-14,03:37:00,1352.5000,1353.5000,1352.5000,1352.7500,3551
2008-06-14,03:38:00,1352.7500,1353.0000,1351.2500,1352.7500,9654
2008-06-14,03:39:00,1353.0000,1354.7500,1353.0000,1354.2500,5454
2008-06-14,03:40:00,1354.5000,1356.7500,1354.2500,1356.5000,9225
2008-06-14,03:41:00,1356.2500,1356.7500,1355.7500,1356.2500,6937
2008-06-14,03:42:00,1356.2500,1356.5000,1355.5000,1355.7500,3330
2008-06-14,03:43:00,1355.7500,1356.0000,1355.0000,1355.5000,5091
2008-06-14,03:44:00,1355.2500,1355.5000,1354.7500,1354.7500,3990
2008-06-14,03:45:00,1355.2500,1358.7500,1355.0000,1358.7500,18283
2008-06-14,03:46:00,1358.5000,1359.2500,1357.7500,1359.0000,13276
2008-06-14,03:47:00,1359.0000,1360.0000,1358.7500,1359.2500,7591
2008-06-14,03:48:00,1359.5000,1359.5000,1358.2500,1358.2500,3880
2008-06-14,03:49:00,1358.5000,1359.0000,1358.0000,1358.5000,6046
2008-06-14,03:50:00,1358.5000,1359.2500,1358.2500,1359.0000,5684
2008-06-14,03:51:00,1358.7500,1359.5000,1358.5000,1359.2500,3109
2008-06-14,03:52:00,1359.0000,1359.7500,1359.0000,1359.0000,2616
2008-06-14,03:53:00,1359.0000,1359.5000,1359.0000,1359.2500,2116
2008-06-14,03:54:00,1359.2500,1360.5000,1359.2500,1359.7500,6272
2008-06-14,03:55:00,1360.0000,1361.0000,1359.7500,1361.0000,9591
2008-06-14,03:56:00,1361.0000,1361.2500,1360.5000,1361.2500,5277
2008-06-14,03:57:00,1361.0000,1361.2500,1360.7500,1361.2500,7590
2008-06-14,03:58:00,1361.0000,1361.7500,1361.0000,1361.7500,8931
2008-06-14,03:59:00,1361.5000,1362.7500,1361.5000,1362.0000,26713
2008-06-14,04:00:00,1362.2500,1362.7500,1361.2500,1361.7500,27624
2008-06-14,04:01:00,1361.7500,1362.2500,1361.5000,1362.2500,8536
2008-06-14,04:02:00,1362.2500,1362.7500,1361.7500,1362.7500,8611
2008-06-14,04:03:00,1362.7500,1362.7500,1362.2500,1362.5000,4102
2008-06-14,04:04:00,1362.5000,1362.7500,1362.5000,1362.7500,3951
2008-06-14,04:05:00,1362.7500,1363.5000,1362.5000,1362.7500,10733
2008-06-14,04:06:00,1362.5000,1362.7500,1361.2500,1361.2500,10626
2008-06-14,04:07:00,1361.2500,1361.7500,1361.2500,1361.5000,2054
2008-06-14,04:08:00,1361.2500,1362.0000,1360.7500,1362.0000,5092
2008-06-14,04:09:00,1361.7500,1362.0000,1361.0000,1361.0000,2972
2008-06-14,04:10:00,1361.2500,1361.5000,1360.5000,1361.2500,3359
2008-06-14,04:11:00,1361.2500,1361.5000,1361.0000,1361.0000,1687
2008-06-14,04:12:00,1361.0000,1361.2500,1360.7500,1361.0000,2493
2008-06-14,04:13:00,1361.2500,1361.2500,1360.2500,1360.2500,3264
2008-06-14,04:14:00,1360.2500,1361.0000,1357.5000,1359.0000,15025
2008-06-14,04:15:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-14,04:26:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-16,06:00:00,1359.0000,1359.7500,1358.7500,1359.7500,259
2008-06-16,06:01:00,1359.5000,1360.7500,1359.5000,1360.0000,300
2008-06-16,06:02:00,1360.2500,1360.5000,1360.0000,1360.5000,287
2008-06-16,06:03:00,1360.5000,1360.5000,1360.0000,1360.0000,16
2008-06-16,06:04:00,1360.5000,1360.5000,1359.5000,1359.7500,228
2008-06-16,06:05:00,1359.5000,1359.5000,1357.2500,1358.2500,1120
2008-06-16,06:06:00,1358.2500,1358.2500,1357.7500,1358.0000,161
2008-06-16,06:07:00,1358.2500,1358.5000,1358.0000,1358.5000,47
2008-06-16,06:08:00,1358.2500,1358.5000,1358.2500,1358.5000,20
2008-06-16,06:09:00,1358.2500,1358.5000,1358.2500,1358.5000,4
2008-06-16,06:10:00,1358.5000,1358.5000,1358.2500,1358.5000,4
2008-06-16,06:11:00,1358.5000,1358.5000,1358.2500,1358.2500,5
2008-06-16,06:12:00,1358.5000,1358.7500,1358.5000,1358.7500,24
2008-06-16,06:13:00,1358.7500,1359.0000,1358.7500,1359.0000,29
2008-06-16,06:14:00,1358.7500,1359.0000,1358.7500,1359.0000,42
2008-06-16,06:15:00,1359.0000,1359.0000,1359.0000,1359.0000,34
2008-06-16,06:16:00,1358.7500,1358.7500,1358.7500,1358.7500,21
2008-06-16,06:17:00,1358.5000,1358.5000,1358.2500,1358.2500,70
2008-06-16,06:18:00,1358.0000,1358.0000,1358.0000,1358.0000,79
2008-06-16,06:19:00,1357.7500,1358.0000,1357.7500,1358.0000,25
2008-06-16,06:20:00,1358.2500,1358.2500,1358.0000,1358.0000,14
2008-06-16,06:21:00,1358.2500,1358.2500,1358.0000,1358.0000,2
2008-06-16,06:22:00,1358.0000,1358.2500,1358.0000,1358.2500,2
2008-06-16,06:23:00,1358.2500,1358.2500,1358.2500,1358.2500,5
2008-06-16,06:24:00,1358.2500,1358.2500,1358.2500,1358.2500,8
2008-06-16,06:25:00,1358.2500,1358.2500,1358.2500,1358.2500,4
2008-06-16,06:26:00,1358.0000,1358.2500,1358.0000,1358.2500,5
2008-06-16,06:27:00,1358.0000,1358.5000,1358.0000,1358.5000,22
2008-06-16,06:28:00,1358.5000,1358.7500,1358.5000,1358.7500,8
2008-06-16,06:29:00,1358.5000,1358.5000,1358.2500,1358.5000,6
2008-06-16,06:30:00,1358.2500,1358.7500,1358.2500,1358.7500,8
2008-06-16,06:31:00,1358.7500,1358.7500,1358.7500,1358.7500,22
2008-06-16,06:32:00,1358.7500,1358.7500,1358.5000,1358.5000,100
2008-06-16,06:33:00,1358.7500,1359.0000,1358.7500,1358.7500,14
2008-06-16,06:34:00,1359.0000,1359.0000,1359.0000,1359.0000,12
2008-06-16,06:35:00,1359.0000,1359.2500,1359.0000,1359.2500,48
2008-06-16,06:37:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-06-16,06:38:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-06-16,06:39:00,1359.2500,1359.2500,1359.0000,1359.2500,20
2008-06-16,06:43:00,1359.2500,1359.2500,1359.0000,1359.0000,13
2008-06-16,06:44:00,1359.2500,1359.2500,1359.2500,1359.2500,3
2008-06-16,06:45:00,1359.2500,1359.2500,1359.2500,1359.2500,31
2008-06-16,06:46:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-16,06:47:00,1359.2500,1359.5000,1359.2500,1359.5000,21
2008-06-16,06:48:00,1359.7500,1359.7500,1359.7500,1359.7500,46
2008-06-16,06:49:00,1359.7500,1360.2500,1359.7500,1360.0000,125
2008-06-16,06:50:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-06-16,06:51:00,1360.0000,1360.2500,1360.0000,1360.2500,12
2008-06-16,06:52:00,1360.2500,1360.5000,1360.2500,1360.5000,12
2008-06-16,06:53:00,1360.5000,1360.5000,1360.2500,1360.2500,9
2008-06-16,06:54:00,1360.2500,1360.2500,1360.0000,1360.0000,26
2008-06-16,06:55:00,1360.2500,1360.2500,1360.2500,1360.2500,10
2008-06-16,06:57:00,1360.2500,1360.2500,1360.2500,1360.2500,87
2008-06-16,06:58:00,1360.2500,1360.2500,1360.2500,1360.2500,20
2008-06-16,06:59:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-06-16,07:00:00,1360.2500,1360.2500,1360.2500,1360.2500,18
2008-06-16,07:01:00,1360.2500,1360.2500,1360.2500,1360.2500,6
2008-06-16,07:02:00,1360.2500,1360.2500,1360.2500,1360.2500,5
2008-06-16,07:03:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-16,07:04:00,1360.2500,1360.2500,1360.2500,1360.2500,41
2008-06-16,07:05:00,1360.5000,1360.5000,1360.5000,1360.5000,2
2008-06-16,07:06:00,1360.5000,1360.5000,1360.2500,1360.5000,213
2008-06-16,07:07:00,1360.2500,1360.5000,1360.2500,1360.5000,98
2008-06-16,07:08:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-16,07:09:00,1360.2500,1360.2500,1360.2500,1360.2500,2
2008-06-16,07:10:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-16,07:11:00,1360.2500,1360.2500,1360.2500,1360.2500,34
2008-06-16,07:12:00,1360.0000,1360.0000,1360.0000,1360.0000,8
2008-06-16,07:13:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-16,07:14:00,1360.0000,1360.0000,1360.0000,1360.0000,17
2008-06-16,07:18:00,1359.7500,1359.7500,1359.7500,1359.7500,11
2008-06-16,07:19:00,1359.7500,1360.0000,1359.7500,1360.0000,6
2008-06-16,07:20:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-16,07:21:00,1359.7500,1359.7500,1359.7500,1359.7500,7
2008-06-16,07:23:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-06-16,07:24:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-06-16,07:25:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-16,07:26:00,1359.7500,1360.0000,1359.7500,1360.0000,22
2008-06-16,07:27:00,1360.0000,1360.0000,1360.0000,1360.0000,21
2008-06-16,07:28:00,1359.7500,1360.0000,1359.5000,1360.0000,23
2008-06-16,07:29:00,1359.5000,1359.7500,1359.5000,1359.7500,22
2008-06-16,07:30:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-16,07:31:00,1359.5000,1359.7500,1359.5000,1359.7500,3
2008-06-16,07:32:00,1359.7500,1359.7500,1359.2500,1359.5000,26
2008-06-16,07:33:00,1359.2500,1360.0000,1359.2500,1360.0000,58
2008-06-16,07:34:00,1360.2500,1360.2500,1360.0000,1360.0000,75
2008-06-16,07:36:00,1360.0000,1360.0000,1359.2500,1359.2500,63
2008-06-16,07:37:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-06-16,07:38:00,1359.7500,1360.0000,1359.7500,1360.0000,31
2008-06-16,07:39:00,1360.0000,1360.0000,1360.0000,1360.0000,4
2008-06-16,07:40:00,1360.2500,1360.2500,1360.2500,1360.2500,5
2008-06-16,07:41:00,1360.2500,1360.2500,1360.2500,1360.2500,8
2008-06-16,07:48:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-16,07:49:00,1360.2500,1360.5000,1360.2500,1360.5000,12
2008-06-16,07:50:00,1360.5000,1360.5000,1360.2500,1360.2500,2
2008-06-16,07:51:00,1360.5000,1360.5000,1360.5000,1360.5000,21
2008-06-16,07:52:00,1360.5000,1360.5000,1360.2500,1360.2500,13
2008-06-16,07:53:00,1360.2500,1360.5000,1360.2500,1360.5000,29
2008-06-16,07:54:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-16,07:56:00,1360.2500,1360.2500,1360.2500,1360.2500,6
2008-06-16,07:57:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-16,07:58:00,1360.2500,1360.2500,1360.2500,1360.2500,13
2008-06-16,07:59:00,1360.2500,1360.5000,1360.2500,1360.5000,4
2008-06-16,08:00:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-06-16,08:01:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-16,08:02:00,1360.0000,1360.0000,1360.0000,1360.0000,93
2008-06-16,08:03:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-16,08:05:00,1360.0000,1360.2500,1360.0000,1360.2500,32
2008-06-16,08:06:00,1360.2500,1360.2500,1360.0000,1360.0000,25
2008-06-16,08:07:00,1360.0000,1360.2500,1360.0000,1360.2500,6
2008-06-16,08:08:00,1360.2500,1360.5000,1360.2500,1360.5000,150
2008-06-16,08:09:00,1360.5000,1360.7500,1360.5000,1360.7500,73
2008-06-16,08:10:00,1360.7500,1361.0000,1360.7500,1361.0000,237
2008-06-16,08:11:00,1361.0000,1361.0000,1361.0000,1361.0000,2
2008-06-16,08:12:00,1360.7500,1360.7500,1360.7500,1360.7500,34
2008-06-16,08:13:00,1360.7500,1360.7500,1360.7500,1360.7500,10
2008-06-16,08:14:00,1360.7500,1360.7500,1360.7500,1360.7500,7
2008-06-16,08:15:00,1360.7500,1360.7500,1360.7500,1360.7500,43
2008-06-16,08:16:00,1360.7500,1360.7500,1360.7500,1360.7500,6
2008-06-16,08:17:00,1360.7500,1360.7500,1360.7500,1360.7500,5
2008-06-16,08:18:00,1360.7500,1360.7500,1360.7500,1360.7500,3
2008-06-16,08:19:00,1360.7500,1361.0000,1360.7500,1360.7500,25
2008-06-16,08:20:00,1360.7500,1360.7500,1360.7500,1360.7500,12
2008-06-16,08:21:00,1360.7500,1361.0000,1360.7500,1361.0000,25
2008-06-16,08:22:00,1360.5000,1360.7500,1360.5000,1360.7500,12
2008-06-16,08:25:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-06-16,08:26:00,1360.7500,1360.7500,1360.7500,1360.7500,2
2008-06-16,08:27:00,1360.7500,1361.0000,1360.7500,1360.7500,13
2008-06-16,08:28:00,1360.7500,1360.7500,1360.7500,1360.7500,10
2008-06-16,08:29:00,1360.7500,1361.0000,1360.7500,1361.0000,19
2008-06-16,08:30:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-06-16,08:31:00,1361.0000,1361.0000,1361.0000,1361.0000,26
2008-06-16,08:32:00,1360.7500,1361.5000,1360.7500,1361.2500,279
2008-06-16,08:33:00,1361.5000,1361.5000,1361.2500,1361.2500,34
2008-06-16,08:34:00,1361.2500,1361.2500,1361.2500,1361.2500,11
2008-06-16,08:35:00,1361.2500,1361.2500,1361.0000,1361.0000,22
2008-06-16,08:36:00,1361.0000,1361.2500,1361.0000,1361.2500,11
2008-06-16,08:37:00,1361.2500,1361.2500,1361.0000,1361.2500,30
2008-06-16,08:38:00,1361.2500,1361.5000,1361.2500,1361.5000,65
2008-06-16,08:40:00,1361.2500,1361.2500,1361.0000,1361.2500,151
2008-06-16,08:41:00,1361.2500,1361.2500,1361.2500,1361.2500,50
2008-06-16,08:42:00,1361.2500,1361.2500,1361.2500,1361.2500,20
2008-06-16,08:43:00,1361.2500,1361.2500,1361.0000,1361.0000,63
2008-06-16,08:44:00,1361.0000,1361.0000,1361.0000,1361.0000,21
2008-06-16,08:45:00,1361.0000,1361.2500,1361.0000,1361.0000,4
2008-06-16,08:46:00,1361.2500,1361.2500,1361.0000,1361.2500,20
2008-06-16,08:47:00,1361.2500,1361.2500,1361.2500,1361.2500,131
2008-06-16,08:48:00,1361.2500,1361.2500,1361.0000,1361.0000,11
2008-06-16,08:49:00,1361.2500,1361.2500,1361.2500,1361.2500,5
2008-06-16,08:50:00,1361.0000,1361.0000,1361.0000,1361.0000,13
2008-06-16,08:51:00,1361.0000,1361.2500,1361.0000,1361.0000,25
2008-06-16,08:52:00,1361.0000,1361.0000,1360.7500,1360.7500,7
2008-06-16,08:53:00,1360.7500,1360.7500,1360.7500,1360.7500,20
2008-06-16,08:54:00,1360.7500,1361.0000,1360.7500,1361.0000,2
2008-06-16,08:55:00,1360.7500,1360.7500,1360.7500,1360.7500,3
2008-06-16,08:56:00,1360.7500,1360.7500,1360.5000,1360.5000,3
2008-06-16,08:57:00,1360.5000,1360.5000,1360.5000,1360.5000,11
2008-06-16,08:58:00,1360.7500,1360.7500,1360.5000,1360.5000,10
2008-06-16,08:59:00,1360.5000,1360.5000,1359.5000,1359.7500,208
2008-06-16,09:00:00,1359.5000,1359.5000,1359.2500,1359.5000,94
2008-06-16,09:01:00,1359.5000,1359.5000,1359.5000,1359.5000,18
2008-06-16,09:02:00,1359.5000,1359.5000,1359.2500,1359.2500,11
2008-06-16,09:03:00,1359.5000,1359.5000,1359.5000,1359.5000,31
2008-06-16,09:04:00,1359.7500,1359.7500,1359.5000,1359.5000,47
2008-06-16,09:05:00,1359.5000,1359.5000,1359.5000,1359.5000,75
2008-06-16,09:06:00,1359.5000,1359.5000,1359.2500,1359.2500,5
2008-06-16,09:07:00,1359.2500,1359.7500,1359.2500,1359.7500,15
2008-06-16,09:08:00,1359.5000,1359.5000,1359.5000,1359.5000,6
2008-06-16,09:09:00,1359.5000,1359.5000,1359.5000,1359.5000,17
2008-06-16,09:10:00,1359.7500,1359.7500,1359.7500,1359.7500,251
2008-06-16,09:11:00,1359.7500,1359.7500,1359.7500,1359.7500,51
2008-06-16,09:13:00,1359.7500,1359.7500,1359.5000,1359.5000,2
2008-06-16,09:15:00,1359.7500,1359.7500,1359.7500,1359.7500,6
2008-06-16,09:16:00,1359.7500,1359.7500,1359.7500,1359.7500,5
2008-06-16,09:17:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-16,09:18:00,1359.7500,1360.0000,1359.5000,1359.5000,16
2008-06-16,09:21:00,1359.5000,1360.0000,1359.5000,1359.7500,16
2008-06-16,09:22:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-06-16,09:25:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-16,09:26:00,1359.7500,1359.7500,1359.2500,1359.5000,160
2008-06-16,09:27:00,1359.5000,1359.5000,1359.2500,1359.5000,44
2008-06-16,09:28:00,1359.5000,1359.5000,1359.2500,1359.5000,4
2008-06-16,09:29:00,1359.5000,1359.5000,1359.5000,1359.5000,9
2008-06-16,09:30:00,1359.2500,1359.5000,1359.0000,1359.2500,101
2008-06-16,09:31:00,1359.2500,1359.2500,1359.2500,1359.2500,49
2008-06-16,09:32:00,1359.0000,1359.0000,1359.0000,1359.0000,23
2008-06-16,09:33:00,1359.0000,1359.5000,1359.0000,1359.0000,79
2008-06-16,09:34:00,1359.0000,1359.2500,1359.0000,1359.2500,101
2008-06-16,09:35:00,1359.2500,1359.2500,1358.7500,1358.7500,67
2008-06-16,09:36:00,1358.7500,1359.0000,1358.7500,1358.7500,79
2008-06-16,09:37:00,1358.5000,1358.7500,1358.5000,1358.5000,23
2008-06-16,09:38:00,1358.5000,1358.5000,1358.5000,1358.5000,63
2008-06-16,09:39:00,1358.7500,1358.7500,1358.5000,1358.5000,106
2008-06-16,09:40:00,1358.5000,1358.5000,1358.5000,1358.5000,39
2008-06-16,09:41:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-06-16,09:42:00,1358.7500,1359.0000,1358.7500,1358.7500,25
2008-06-16,09:43:00,1358.7500,1358.7500,1358.5000,1358.5000,17
2008-06-16,09:44:00,1358.7500,1358.7500,1358.7500,1358.7500,18
2008-06-16,09:45:00,1359.0000,1359.0000,1358.7500,1358.7500,23
2008-06-16,09:46:00,1358.5000,1358.7500,1358.5000,1358.7500,8
2008-06-16,09:47:00,1358.7500,1358.7500,1358.7500,1358.7500,7
2008-06-16,09:48:00,1358.7500,1358.7500,1358.5000,1358.5000,2
2008-06-16,09:49:00,1358.5000,1358.5000,1358.5000,1358.5000,5
2008-06-16,09:50:00,1358.7500,1358.7500,1358.7500,1358.7500,3
2008-06-16,09:51:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-06-16,09:52:00,1358.7500,1358.7500,1358.7500,1358.7500,12
2008-06-16,09:53:00,1358.7500,1358.7500,1358.7500,1358.7500,4
2008-06-16,09:54:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-06-16,09:55:00,1358.7500,1358.7500,1358.7500,1358.7500,5
2008-06-16,09:56:00,1358.7500,1358.7500,1358.7500,1358.7500,27
2008-06-16,09:58:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-06-16,09:59:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-06-16,10:00:00,1358.7500,1358.7500,1358.2500,1358.5000,99
2008-06-16,10:01:00,1358.5000,1358.5000,1358.2500,1358.2500,96
2008-06-16,10:02:00,1358.2500,1358.5000,1358.2500,1358.5000,3
2008-06-16,10:03:00,1358.5000,1358.5000,1358.5000,1358.5000,6
2008-06-16,10:04:00,1358.5000,1358.5000,1358.5000,1358.5000,8
2008-06-16,10:05:00,1358.5000,1358.5000,1358.5000,1358.5000,28
2008-06-16,10:06:00,1358.2500,1358.2500,1358.0000,1358.0000,367
2008-06-16,10:07:00,1358.0000,1358.0000,1357.5000,1357.5000,325
2008-06-16,10:08:00,1357.7500,1357.7500,1357.5000,1357.5000,50
2008-06-16,10:09:00,1357.5000,1357.7500,1357.5000,1357.7500,19
2008-06-16,10:10:00,1357.7500,1357.7500,1357.7500,1357.7500,6
2008-06-16,10:11:00,1357.7500,1357.7500,1357.7500,1357.7500,1
2008-06-16,10:12:00,1357.7500,1358.0000,1357.7500,1358.0000,47
2008-06-16,10:14:00,1357.7500,1357.7500,1357.5000,1357.7500,13
2008-06-16,10:15:00,1357.7500,1357.7500,1357.5000,1357.5000,70
2008-06-16,10:16:00,1357.5000,1357.5000,1357.5000,1357.5000,82
2008-06-16,10:17:00,1357.7500,1357.7500,1357.7500,1357.7500,2
2008-06-16,10:18:00,1357.7500,1358.0000,1357.7500,1358.0000,15
2008-06-16,10:19:00,1358.0000,1358.2500,1358.0000,1358.0000,46
2008-06-16,10:20:00,1358.0000,1358.2500,1358.0000,1358.2500,7
2008-06-16,10:21:00,1358.2500,1358.5000,1358.2500,1358.2500,26
2008-06-16,10:22:00,1358.5000,1358.5000,1358.2500,1358.2500,4
2008-06-16,10:24:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-06-16,10:25:00,1358.2500,1358.2500,1358.2500,1358.2500,6
2008-06-16,10:26:00,1358.2500,1358.2500,1358.2500,1358.2500,20
2008-06-16,10:27:00,1358.5000,1358.5000,1358.2500,1358.5000,44
2008-06-16,10:28:00,1358.5000,1358.5000,1358.2500,1358.2500,8
2008-06-16,10:29:00,1358.2500,1358.2500,1358.2500,1358.2500,2
2008-06-16,10:30:00,1358.5000,1358.5000,1358.0000,1358.2500,108
2008-06-16,10:31:00,1358.0000,1358.0000,1358.0000,1358.0000,12
2008-06-16,10:32:00,1358.0000,1358.2500,1358.0000,1358.2500,8
2008-06-16,10:33:00,1358.5000,1358.7500,1358.5000,1358.7500,24
2008-06-16,10:34:00,1358.7500,1358.7500,1358.7500,1358.7500,50
2008-06-16,10:35:00,1358.5000,1358.5000,1358.2500,1358.5000,14
2008-06-16,10:36:00,1358.5000,1358.5000,1358.5000,1358.5000,2
2008-06-16,10:37:00,1358.2500,1358.2500,1358.2500,1358.2500,10
2008-06-16,10:39:00,1358.2500,1358.2500,1358.2500,1358.2500,9
2008-06-16,10:40:00,1358.0000,1358.0000,1357.7500,1358.0000,101
2008-06-16,10:41:00,1357.7500,1357.7500,1357.7500,1357.7500,5
2008-06-16,10:42:00,1358.0000,1358.0000,1357.7500,1357.7500,71
2008-06-16,10:44:00,1357.7500,1358.2500,1357.7500,1358.2500,31
2008-06-16,10:45:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-06-16,10:46:00,1358.2500,1358.7500,1358.2500,1358.5000,114
2008-06-16,10:47:00,1358.7500,1358.7500,1358.5000,1358.7500,78
2008-06-16,10:48:00,1358.7500,1359.0000,1358.7500,1359.0000,41
2008-06-16,10:49:00,1359.0000,1359.0000,1359.0000,1359.0000,42
2008-06-16,10:50:00,1358.7500,1358.7500,1358.7500,1358.7500,3
2008-06-16,10:51:00,1358.7500,1358.7500,1358.7500,1358.7500,4
2008-06-16,10:52:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-06-16,10:53:00,1359.0000,1359.2500,1359.0000,1359.2500,29
2008-06-16,10:54:00,1359.2500,1359.2500,1359.0000,1359.2500,11
2008-06-16,10:55:00,1359.0000,1359.2500,1359.0000,1359.2500,26
2008-06-16,10:56:00,1359.2500,1359.2500,1359.2500,1359.2500,28
2008-06-16,10:57:00,1359.2500,1359.2500,1359.2500,1359.2500,3
2008-06-16,10:58:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-16,10:59:00,1359.2500,1359.2500,1359.0000,1359.0000,9
2008-06-16,11:00:00,1359.0000,1359.0000,1358.2500,1358.7500,113
2008-06-16,11:01:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-06-16,11:02:00,1358.7500,1359.0000,1358.7500,1359.0000,18
2008-06-16,11:03:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-16,11:05:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-16,11:06:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-16,11:09:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-16,11:10:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-16,11:11:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-06-16,11:12:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-06-16,11:13:00,1359.0000,1359.2500,1359.0000,1359.0000,45
2008-06-16,11:15:00,1359.2500,1359.2500,1359.0000,1359.0000,2
2008-06-16,11:16:00,1359.2500,1359.2500,1359.2500,1359.2500,8
2008-06-16,11:17:00,1359.2500,1359.2500,1359.0000,1359.0000,2
2008-06-16,11:20:00,1359.2500,1359.2500,1359.2500,1359.2500,5
2008-06-16,11:21:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-16,11:23:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-16,11:24:00,1359.0000,1359.0000,1359.0000,1359.0000,3
2008-06-16,11:25:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-16,11:26:00,1359.0000,1359.2500,1359.0000,1359.2500,22
2008-06-16,11:29:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-16,11:30:00,1359.0000,1359.0000,1358.7500,1358.7500,86
2008-06-16,11:31:00,1359.0000,1359.0000,1359.0000,1359.0000,12
2008-06-16,11:33:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-06-16,11:34:00,1359.0000,1359.0000,1359.0000,1359.0000,3
2008-06-16,11:35:00,1359.0000,1359.0000,1359.0000,1359.0000,20
2008-06-16,11:36:00,1359.0000,1359.0000,1358.7500,1358.7500,14
2008-06-16,11:37:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-16,11:38:00,1359.2500,1359.5000,1359.2500,1359.5000,24
2008-06-16,11:39:00,1359.5000,1359.7500,1359.2500,1359.5000,115
2008-06-16,11:40:00,1359.7500,1359.7500,1359.5000,1359.7500,112
2008-06-16,11:41:00,1359.7500,1359.7500,1359.7500,1359.7500,51
2008-06-16,11:43:00,1359.7500,1359.7500,1359.7500,1359.7500,4
2008-06-16,11:44:00,1359.7500,1360.0000,1359.7500,1360.0000,83
2008-06-16,11:45:00,1360.0000,1360.0000,1359.7500,1359.7500,51
2008-06-16,11:47:00,1360.0000,1360.0000,1360.0000,1360.0000,16
2008-06-16,11:48:00,1360.0000,1360.0000,1359.7500,1359.7500,104
2008-06-16,11:49:00,1359.7500,1360.0000,1359.7500,1360.0000,73
2008-06-16,11:50:00,1359.7500,1360.0000,1359.7500,1359.7500,18
2008-06-16,11:51:00,1360.0000,1360.0000,1359.7500,1359.7500,9
2008-06-16,11:52:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-16,11:53:00,1359.7500,1360.0000,1359.7500,1360.0000,8
2008-06-16,11:54:00,1360.0000,1360.0000,1360.0000,1360.0000,4
2008-06-16,11:55:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-16,11:56:00,1360.0000,1360.0000,1360.0000,1360.0000,22
2008-06-16,11:57:00,1360.0000,1360.0000,1360.0000,1360.0000,6
2008-06-16,11:58:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-16,11:59:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-06-16,12:00:00,1359.7500,1359.7500,1359.5000,1359.7500,93
2008-06-16,12:01:00,1359.7500,1360.0000,1359.7500,1360.0000,16
2008-06-16,12:02:00,1360.0000,1360.0000,1360.0000,1360.0000,9
2008-06-16,12:03:00,1360.0000,1360.0000,1359.7500,1360.0000,5
2008-06-16,12:04:00,1360.0000,1360.0000,1359.7500,1359.7500,55
2008-06-16,12:05:00,1359.7500,1360.0000,1359.7500,1359.7500,87
2008-06-16,12:07:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-06-16,12:08:00,1360.0000,1360.0000,1360.0000,1360.0000,29
2008-06-16,12:12:00,1359.7500,1360.0000,1359.7500,1360.0000,3
2008-06-16,12:13:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-06-16,12:14:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-16,12:15:00,1360.0000,1360.0000,1359.7500,1359.7500,2
2008-06-16,12:16:00,1360.0000,1360.0000,1360.0000,1360.0000,20
2008-06-16,12:17:00,1360.0000,1360.0000,1360.0000,1360.0000,14
2008-06-16,12:18:00,1360.0000,1360.0000,1360.0000,1360.0000,102
2008-06-16,12:19:00,1359.7500,1359.7500,1359.7500,1359.7500,3
2008-06-16,12:21:00,1359.7500,1360.0000,1359.7500,1360.0000,13
2008-06-16,12:24:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-16,12:25:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-16,12:26:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-16,12:27:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-16,12:29:00,1360.0000,1360.0000,1359.7500,1359.7500,15
2008-06-16,12:30:00,1359.7500,1359.7500,1359.2500,1359.5000,84
2008-06-16,12:32:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-16,12:34:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-16,12:35:00,1359.7500,1359.7500,1359.7500,1359.7500,28
2008-06-16,12:36:00,1359.7500,1360.0000,1359.5000,1359.7500,46
2008-06-16,12:37:00,1359.5000,1359.7500,1359.5000,1359.7500,17
2008-06-16,12:38:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-16,12:39:00,1360.0000,1360.0000,1360.0000,1360.0000,6
2008-06-16,12:40:00,1360.0000,1360.2500,1360.0000,1360.2500,25
2008-06-16,12:43:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-06-16,12:44:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-06-16,12:45:00,1360.0000,1360.0000,1360.0000,1360.0000,10
2008-06-16,12:46:00,1360.0000,1360.0000,1360.0000,1360.0000,10
2008-06-16,12:47:00,1360.2500,1360.5000,1360.2500,1360.5000,127
2008-06-16,12:48:00,1360.5000,1360.7500,1360.5000,1360.7500,64
2008-06-16,12:49:00,1360.5000,1361.0000,1360.5000,1361.0000,212
2008-06-16,12:50:00,1361.0000,1361.2500,1361.0000,1361.2500,9
2008-06-16,12:51:00,1361.0000,1361.2500,1361.0000,1361.2500,7
2008-06-16,12:52:00,1361.0000,1361.0000,1360.7500,1360.7500,6
2008-06-16,12:53:00,1360.7500,1360.7500,1360.7500,1360.7500,2
2008-06-16,12:54:00,1360.7500,1361.2500,1360.7500,1361.2500,25
2008-06-16,12:55:00,1361.0000,1361.2500,1361.0000,1361.2500,3
2008-06-16,13:01:00,1361.0000,1361.0000,1361.0000,1361.0000,4
2008-06-16,13:02:00,1361.0000,1361.0000,1360.7500,1360.7500,28
2008-06-16,13:03:00,1360.7500,1361.0000,1360.7500,1361.0000,8
2008-06-16,13:04:00,1361.0000,1361.0000,1360.7500,1360.7500,2
2008-06-16,13:05:00,1360.7500,1361.5000,1360.2500,1361.2500,263
2008-06-16,13:06:00,1361.0000,1361.0000,1360.7500,1360.7500,20
2008-06-16,13:07:00,1361.0000,1361.0000,1360.7500,1361.0000,25
2008-06-16,13:09:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-06-16,13:10:00,1361.0000,1361.2500,1361.0000,1361.0000,10
2008-06-16,13:11:00,1361.0000,1361.0000,1361.0000,1361.0000,10
2008-06-16,13:12:00,1361.0000,1361.0000,1361.0000,1361.0000,3
2008-06-16,13:13:00,1361.0000,1361.0000,1361.0000,1361.0000,17
2008-06-16,13:14:00,1361.0000,1361.0000,1361.0000,1361.0000,3
2008-06-16,13:15:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-06-16,13:17:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-06-16,13:18:00,1361.0000,1361.0000,1361.0000,1361.0000,12
2008-06-16,13:19:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2008-06-16,13:20:00,1361.0000,1361.2500,1361.0000,1361.0000,33
2008-06-16,13:21:00,1361.0000,1361.0000,1361.0000,1361.0000,7
2008-06-16,13:22:00,1361.2500,1361.2500,1361.0000,1361.0000,70
2008-06-16,13:23:00,1361.0000,1361.2500,1361.0000,1361.0000,186
2008-06-16,13:24:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-06-16,13:25:00,1361.0000,1361.2500,1361.0000,1361.2500,28
2008-06-16,13:26:00,1361.0000,1361.0000,1361.0000,1361.0000,4
2008-06-16,13:28:00,1361.0000,1361.0000,1361.0000,1361.0000,4
2008-06-16,13:29:00,1361.0000,1361.0000,1361.0000,1361.0000,25
2008-06-16,13:30:00,1360.7500,1361.2500,1360.2500,1361.2500,194
2008-06-16,13:31:00,1361.0000,1361.0000,1360.7500,1361.0000,17
2008-06-16,13:32:00,1361.2500,1361.2500,1361.0000,1361.0000,3
2008-06-16,13:33:00,1360.7500,1361.2500,1360.7500,1361.2500,13
2008-06-16,13:35:00,1361.2500,1361.2500,1361.2500,1361.2500,6
2008-06-16,13:36:00,1361.2500,1361.2500,1361.0000,1361.2500,4
2008-06-16,13:38:00,1361.2500,1361.5000,1361.2500,1361.5000,27
2008-06-16,13:39:00,1361.5000,1361.7500,1361.5000,1361.7500,149
2008-06-16,13:40:00,1361.7500,1361.7500,1361.7500,1361.7500,30
2008-06-16,13:41:00,1361.7500,1361.7500,1361.7500,1361.7500,4
2008-06-16,13:42:00,1361.5000,1361.5000,1361.5000,1361.5000,2
2008-06-16,13:43:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-06-16,13:44:00,1361.5000,1361.7500,1361.5000,1361.7500,65
2008-06-16,13:45:00,1361.7500,1361.7500,1361.5000,1361.5000,8
2008-06-16,13:46:00,1361.5000,1361.5000,1361.5000,1361.5000,5
2008-06-16,13:47:00,1361.5000,1361.7500,1361.5000,1361.7500,3
2008-06-16,13:48:00,1361.5000,1361.5000,1361.5000,1361.5000,5
2008-06-16,13:49:00,1361.7500,1361.7500,1361.7500,1361.7500,56
2008-06-16,13:50:00,1361.7500,1361.7500,1361.7500,1361.7500,11
2008-06-16,13:51:00,1362.0000,1362.0000,1362.0000,1362.0000,42
2008-06-16,13:52:00,1362.0000,1362.0000,1361.7500,1361.7500,5
2008-06-16,13:53:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-06-16,13:54:00,1361.7500,1361.7500,1361.5000,1361.5000,82
2008-06-16,13:55:00,1361.5000,1361.7500,1361.5000,1361.5000,24
2008-06-16,13:56:00,1361.5000,1361.5000,1361.5000,1361.5000,2
2008-06-16,13:57:00,1361.5000,1361.5000,1361.5000,1361.5000,64
2008-06-16,13:58:00,1361.5000,1361.5000,1361.5000,1361.5000,24
2008-06-16,13:59:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-06-16,14:00:00,1361.5000,1361.5000,1361.2500,1361.2500,83
2008-06-16,14:01:00,1361.5000,1361.5000,1361.5000,1361.5000,15
2008-06-16,14:02:00,1361.5000,1361.7500,1361.5000,1361.5000,9
2008-06-16,14:03:00,1361.5000,1361.7500,1361.5000,1361.7500,49
2008-06-16,14:04:00,1361.5000,1362.0000,1361.5000,1361.7500,45
2008-06-16,14:05:00,1361.5000,1361.5000,1361.2500,1361.2500,32
2008-06-16,14:06:00,1361.5000,1361.5000,1361.5000,1361.5000,8
2008-06-16,14:07:00,1361.7500,1361.7500,1361.5000,1361.5000,2
2008-06-16,14:08:00,1361.5000,1361.5000,1361.5000,1361.5000,2
2008-06-16,14:09:00,1361.5000,1361.7500,1361.5000,1361.7500,50
2008-06-16,14:10:00,1361.7500,1362.0000,1361.7500,1361.7500,78
2008-06-16,14:11:00,1362.0000,1362.0000,1361.7500,1361.7500,110
2008-06-16,14:12:00,1361.7500,1361.7500,1361.7500,1361.7500,64
2008-06-16,14:13:00,1361.5000,1361.5000,1361.5000,1361.5000,87
2008-06-16,14:14:00,1361.5000,1361.5000,1361.5000,1361.5000,71
2008-06-16,14:15:00,1361.5000,1361.5000,1361.5000,1361.5000,161
2008-06-16,14:16:00,1361.5000,1361.5000,1361.2500,1361.2500,57
2008-06-16,14:17:00,1361.2500,1361.7500,1361.2500,1361.7500,22
2008-06-16,14:18:00,1361.5000,1361.7500,1361.5000,1361.7500,170
2008-06-16,14:19:00,1361.7500,1361.7500,1361.5000,1361.7500,56
2008-06-16,14:20:00,1361.7500,1361.7500,1361.7500,1361.7500,14
2008-06-16,14:21:00,1361.7500,1361.7500,1361.7500,1361.7500,67
2008-06-16,14:22:00,1361.5000,1361.7500,1361.5000,1361.7500,51
2008-06-16,14:23:00,1361.7500,1361.7500,1361.5000,1361.5000,85
2008-06-16,14:25:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-06-16,14:26:00,1361.7500,1361.7500,1361.5000,1361.7500,10
2008-06-16,14:27:00,1361.7500,1361.7500,1361.5000,1361.5000,6
2008-06-16,14:28:00,1361.5000,1361.5000,1361.5000,1361.5000,20
2008-06-16,14:29:00,1361.5000,1361.5000,1361.5000,1361.5000,4
2008-06-16,14:30:00,1361.5000,1361.5000,1361.2500,1361.2500,80
2008-06-16,14:31:00,1361.2500,1361.2500,1361.2500,1361.2500,4
2008-06-16,14:32:00,1361.5000,1361.5000,1361.5000,1361.5000,6
2008-06-16,14:33:00,1361.5000,1361.5000,1361.5000,1361.5000,11
2008-06-16,14:34:00,1361.2500,1361.2500,1361.2500,1361.2500,3
2008-06-16,14:36:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-06-16,14:37:00,1361.2500,1361.2500,1361.2500,1361.2500,7
2008-06-16,14:38:00,1361.2500,1361.2500,1361.2500,1361.2500,17
2008-06-16,14:40:00,1361.5000,1361.5000,1361.0000,1361.2500,54
2008-06-16,14:41:00,1361.2500,1361.2500,1361.0000,1361.0000,18
2008-06-16,14:42:00,1361.0000,1361.2500,1361.0000,1361.2500,26
2008-06-16,14:43:00,1361.2500,1361.2500,1361.0000,1361.0000,68
2008-06-16,14:44:00,1361.0000,1361.0000,1361.0000,1361.0000,10
2008-06-16,14:45:00,1361.0000,1361.2500,1361.0000,1361.2500,3
2008-06-16,14:46:00,1361.0000,1361.0000,1360.7500,1360.7500,3
2008-06-16,14:48:00,1361.0000,1361.0000,1360.7500,1360.7500,18
2008-06-16,14:49:00,1361.0000,1361.0000,1360.7500,1361.0000,24
2008-06-16,14:50:00,1361.0000,1361.0000,1361.0000,1361.0000,36
2008-06-16,14:51:00,1361.0000,1361.2500,1361.0000,1361.2500,52
2008-06-16,14:52:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-06-16,14:54:00,1361.2500,1361.5000,1361.2500,1361.5000,34
2008-06-16,14:55:00,1361.5000,1361.5000,1361.5000,1361.5000,9
2008-06-16,14:56:00,1361.5000,1362.0000,1361.5000,1361.7500,81
2008-06-16,14:57:00,1362.0000,1362.0000,1362.0000,1362.0000,8
2008-06-16,14:58:00,1362.0000,1362.0000,1361.7500,1361.7500,14
2008-06-16,14:59:00,1361.7500,1362.0000,1361.7500,1361.7500,33
2008-06-16,15:00:00,1361.7500,1362.0000,1361.5000,1361.7500,277
2008-06-16,15:01:00,1361.7500,1362.0000,1361.2500,1361.5000,168
2008-06-16,15:02:00,1361.5000,1361.5000,1361.2500,1361.5000,70
2008-06-16,15:03:00,1361.5000,1361.7500,1361.2500,1361.2500,107
2008-06-16,15:04:00,1361.2500,1361.2500,1361.2500,1361.2500,65
2008-06-16,15:05:00,1361.0000,1361.5000,1361.0000,1361.5000,308
2008-06-16,15:06:00,1361.5000,1362.0000,1361.0000,1361.2500,682
2008-06-16,15:07:00,1361.2500,1361.7500,1361.2500,1361.7500,142
2008-06-16,15:08:00,1361.7500,1362.0000,1361.7500,1362.0000,70
2008-06-16,15:09:00,1362.0000,1362.0000,1361.7500,1361.7500,280
2008-06-16,15:10:00,1361.7500,1361.7500,1361.7500,1361.7500,30
2008-06-16,15:11:00,1361.7500,1361.7500,1361.2500,1361.7500,78
2008-06-16,15:12:00,1361.7500,1361.7500,1361.7500,1361.7500,10
2008-06-16,15:13:00,1361.7500,1362.0000,1361.7500,1361.7500,84
2008-06-16,15:14:00,1361.5000,1362.2500,1361.5000,1362.2500,419
2008-06-16,15:15:00,1362.2500,1362.5000,1362.2500,1362.2500,146
2008-06-16,15:16:00,1362.2500,1363.0000,1362.2500,1363.0000,442
2008-06-16,15:17:00,1363.0000,1363.5000,1362.7500,1363.2500,517
2008-06-16,15:18:00,1363.2500,1363.5000,1363.0000,1363.2500,84
2008-06-16,15:19:00,1363.2500,1363.5000,1363.2500,1363.2500,57
2008-06-16,15:20:00,1363.2500,1363.2500,1363.2500,1363.2500,46
2008-06-16,15:21:00,1363.2500,1363.7500,1363.2500,1363.2500,417
2008-06-16,15:22:00,1363.2500,1363.5000,1363.2500,1363.5000,209
2008-06-16,15:23:00,1363.5000,1364.0000,1363.2500,1363.7500,221
2008-06-16,15:24:00,1363.7500,1364.0000,1363.5000,1363.7500,230
2008-06-16,15:25:00,1363.7500,1363.7500,1363.7500,1363.7500,18
2008-06-16,15:26:00,1363.5000,1363.5000,1363.5000,1363.5000,87
2008-06-16,15:27:00,1363.5000,1363.7500,1363.5000,1363.5000,29
2008-06-16,15:28:00,1363.5000,1363.7500,1363.5000,1363.7500,167
2008-06-16,15:29:00,1363.7500,1363.7500,1363.5000,1363.5000,40
2008-06-16,15:30:00,1363.5000,1363.5000,1363.5000,1363.5000,11
2008-06-16,15:31:00,1363.5000,1363.7500,1363.5000,1363.7500,61
2008-06-16,15:32:00,1363.7500,1364.0000,1363.5000,1364.0000,85
2008-06-16,15:33:00,1363.7500,1364.0000,1363.7500,1363.7500,39
2008-06-16,15:34:00,1363.7500,1363.7500,1363.7500,1363.7500,49
2008-06-16,15:35:00,1363.7500,1363.7500,1363.5000,1363.5000,77
2008-06-16,15:36:00,1363.5000,1363.7500,1363.5000,1363.5000,141
2008-06-16,15:37:00,1363.5000,1363.7500,1363.2500,1363.5000,152
2008-06-16,15:38:00,1363.2500,1363.5000,1363.0000,1363.5000,202
2008-06-16,15:39:00,1363.2500,1363.2500,1363.0000,1363.0000,178
2008-06-16,15:40:00,1363.0000,1363.0000,1362.7500,1362.7500,219
2008-06-16,15:41:00,1363.0000,1363.2500,1362.7500,1363.0000,96
2008-06-16,15:42:00,1363.0000,1363.0000,1362.7500,1363.0000,24
2008-06-16,15:43:00,1363.0000,1363.2500,1363.0000,1363.2500,52
2008-06-16,15:44:00,1363.2500,1363.5000,1363.2500,1363.5000,117
2008-06-16,15:45:00,1363.2500,1363.2500,1363.2500,1363.2500,7
2008-06-16,15:46:00,1363.5000,1363.5000,1363.0000,1363.0000,185
2008-06-16,15:47:00,1363.0000,1363.0000,1362.0000,1362.0000,320
2008-06-16,15:48:00,1362.2500,1362.2500,1361.5000,1362.0000,526
2008-06-16,15:49:00,1362.0000,1362.2500,1362.0000,1362.2500,152
2008-06-16,15:50:00,1362.2500,1362.2500,1362.0000,1362.2500,64
2008-06-16,15:51:00,1362.2500,1362.2500,1361.7500,1362.0000,80
2008-06-16,15:52:00,1361.7500,1361.7500,1361.5000,1361.7500,122
2008-06-16,15:53:00,1361.7500,1361.7500,1361.5000,1361.5000,90
2008-06-16,15:54:00,1361.7500,1361.7500,1361.5000,1361.5000,161
2008-06-16,15:55:00,1361.5000,1361.5000,1360.7500,1360.7500,369
2008-06-16,15:56:00,1360.7500,1360.7500,1360.0000,1360.2500,427
2008-06-16,15:57:00,1360.5000,1360.5000,1360.2500,1360.5000,85
2008-06-16,15:58:00,1360.5000,1360.5000,1360.2500,1360.5000,406
2008-06-16,15:59:00,1360.7500,1360.7500,1360.5000,1360.5000,126
2008-06-16,16:00:00,1360.5000,1360.5000,1360.2500,1360.5000,120
2008-06-16,16:01:00,1360.5000,1360.7500,1360.5000,1360.5000,32
2008-06-16,16:02:00,1360.5000,1360.5000,1360.5000,1360.5000,22
2008-06-16,16:03:00,1360.5000,1360.5000,1360.0000,1360.0000,136
2008-06-16,16:04:00,1360.2500,1360.5000,1360.2500,1360.2500,85
2008-06-16,16:05:00,1360.2500,1360.7500,1360.2500,1360.7500,234
2008-06-16,16:06:00,1360.7500,1360.7500,1360.5000,1360.5000,131
2008-06-16,16:07:00,1360.5000,1360.5000,1360.2500,1360.5000,131
2008-06-16,16:08:00,1360.5000,1360.5000,1360.2500,1360.2500,109
2008-06-16,16:09:00,1360.2500,1360.2500,1360.2500,1360.2500,22
2008-06-16,16:10:00,1360.2500,1360.7500,1360.2500,1360.7500,237
2008-06-16,16:11:00,1360.7500,1360.7500,1360.5000,1360.5000,57
2008-06-16,16:12:00,1360.5000,1360.5000,1360.5000,1360.5000,43
2008-06-16,16:13:00,1360.5000,1360.5000,1360.5000,1360.5000,8
2008-06-16,16:14:00,1360.5000,1360.5000,1360.5000,1360.5000,8
2008-06-16,16:15:00,1360.2500,1360.5000,1360.2500,1360.5000,52
2008-06-16,16:16:00,1360.7500,1361.2500,1360.7500,1361.0000,62
2008-06-16,16:17:00,1361.0000,1361.0000,1360.7500,1361.0000,135
2008-06-16,16:18:00,1361.0000,1361.2500,1361.0000,1361.0000,24
2008-06-16,16:19:00,1361.0000,1361.0000,1361.0000,1361.0000,8
2008-06-16,16:20:00,1361.0000,1361.0000,1360.5000,1360.7500,79
2008-06-16,16:21:00,1361.0000,1361.0000,1360.7500,1360.7500,63
2008-06-16,16:23:00,1360.7500,1361.0000,1360.5000,1361.0000,223
2008-06-16,16:24:00,1361.2500,1361.2500,1361.2500,1361.2500,171
2008-06-16,16:25:00,1361.5000,1361.5000,1360.7500,1360.7500,344
2008-06-16,16:26:00,1360.7500,1361.0000,1360.7500,1361.0000,15
2008-06-16,16:27:00,1361.0000,1361.2500,1360.7500,1361.2500,24
2008-06-16,16:28:00,1361.2500,1361.2500,1361.2500,1361.2500,10
2008-06-16,16:29:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2008-06-16,16:30:00,1361.0000,1361.0000,1360.5000,1360.5000,158
2008-06-16,16:31:00,1360.5000,1360.7500,1360.5000,1360.7500,85
2008-06-16,16:32:00,1360.7500,1361.0000,1360.7500,1360.7500,37
2008-06-16,16:34:00,1360.7500,1360.7500,1360.7500,1360.7500,12
2008-06-16,16:35:00,1360.7500,1361.0000,1360.5000,1361.0000,167
2008-06-16,16:36:00,1361.0000,1361.0000,1360.7500,1361.0000,213
2008-06-16,16:37:00,1361.2500,1361.2500,1361.0000,1361.0000,153
2008-06-16,16:38:00,1361.0000,1361.0000,1361.0000,1361.0000,54
2008-06-16,16:39:00,1361.0000,1361.0000,1360.7500,1360.7500,23
2008-06-16,16:40:00,1361.0000,1361.7500,1361.0000,1361.7500,70
2008-06-16,16:41:00,1361.5000,1361.7500,1361.5000,1361.5000,137
2008-06-16,16:42:00,1361.7500,1361.7500,1361.5000,1361.7500,69
2008-06-16,16:43:00,1361.7500,1361.7500,1361.7500,1361.7500,142
2008-06-16,16:44:00,1361.7500,1361.7500,1361.7500,1361.7500,87
2008-06-16,16:45:00,1361.7500,1362.2500,1361.7500,1362.2500,256
2008-06-16,16:46:00,1362.2500,1362.2500,1362.0000,1362.0000,134
2008-06-16,16:47:00,1362.0000,1362.0000,1362.0000,1362.0000,46
2008-06-16,16:48:00,1362.0000,1362.2500,1361.7500,1362.0000,101
2008-06-16,16:49:00,1362.0000,1362.2500,1361.7500,1362.0000,172
2008-06-16,16:50:00,1361.7500,1361.7500,1361.7500,1361.7500,51
2008-06-16,16:51:00,1361.7500,1361.7500,1361.7500,1361.7500,118
2008-06-16,16:52:00,1361.7500,1362.2500,1361.7500,1362.2500,113
2008-06-16,16:53:00,1362.0000,1362.0000,1362.0000,1362.0000,57
2008-06-16,16:54:00,1362.0000,1362.2500,1361.7500,1361.7500,45
2008-06-16,16:55:00,1362.0000,1362.2500,1361.2500,1362.2500,819
2008-06-16,16:56:00,1362.2500,1362.2500,1362.0000,1362.0000,94
2008-06-16,16:57:00,1362.2500,1362.2500,1362.0000,1362.0000,95
2008-06-16,16:58:00,1362.0000,1362.0000,1362.0000,1362.0000,59
2008-06-16,16:59:00,1362.0000,1362.2500,1362.0000,1362.2500,28
2008-06-16,17:00:00,1361.7500,1361.7500,1360.7500,1361.0000,349
2008-06-16,17:01:00,1361.0000,1361.7500,1361.0000,1361.7500,218
2008-06-16,17:02:00,1362.0000,1362.2500,1361.7500,1362.2500,73
2008-06-16,17:03:00,1362.0000,1362.0000,1361.7500,1362.0000,50
2008-06-16,17:04:00,1362.0000,1362.0000,1362.0000,1362.0000,47
2008-06-16,17:05:00,1362.0000,1362.5000,1362.0000,1362.5000,54
2008-06-16,17:06:00,1362.5000,1362.5000,1362.0000,1362.0000,68
2008-06-16,17:07:00,1362.0000,1362.0000,1362.0000,1362.0000,12
2008-06-16,17:08:00,1362.0000,1362.2500,1361.7500,1362.2500,364
2008-06-16,17:09:00,1362.2500,1362.5000,1362.2500,1362.2500,254
2008-06-16,17:10:00,1362.2500,1362.2500,1362.0000,1362.0000,148
2008-06-16,17:11:00,1361.7500,1362.0000,1361.7500,1362.0000,37
2008-06-16,17:12:00,1362.2500,1362.2500,1361.7500,1362.0000,29
2008-06-16,17:13:00,1362.0000,1362.0000,1362.0000,1362.0000,53
2008-06-16,17:14:00,1362.2500,1362.5000,1362.2500,1362.5000,51
2008-06-16,17:15:00,1362.2500,1362.5000,1362.2500,1362.5000,110
2008-06-16,17:16:00,1362.7500,1362.7500,1362.7500,1362.7500,4
2008-06-16,17:17:00,1362.5000,1362.7500,1362.5000,1362.7500,55
2008-06-16,17:18:00,1362.7500,1362.7500,1362.7500,1362.7500,55
2008-06-16,17:19:00,1362.7500,1362.7500,1362.7500,1362.7500,9
2008-06-16,17:20:00,1362.7500,1362.7500,1362.7500,1362.7500,43
2008-06-16,17:21:00,1362.7500,1362.7500,1362.7500,1362.7500,296
2008-06-16,17:22:00,1362.7500,1363.2500,1362.2500,1363.2500,498
2008-06-16,17:23:00,1363.2500,1363.2500,1363.0000,1363.0000,117
2008-06-16,17:24:00,1363.0000,1363.2500,1363.0000,1363.0000,53
2008-06-16,17:25:00,1363.0000,1363.0000,1363.0000,1363.0000,2
2008-06-16,17:26:00,1363.0000,1363.2500,1363.0000,1363.2500,11
2008-06-16,17:27:00,1363.0000,1363.0000,1362.7500,1363.0000,280
2008-06-16,17:28:00,1363.0000,1363.0000,1363.0000,1363.0000,122
2008-06-16,17:29:00,1363.0000,1363.0000,1363.0000,1363.0000,17
2008-06-16,17:30:00,1363.0000,1363.7500,1363.0000,1363.5000,551
2008-06-16,17:31:00,1363.5000,1363.5000,1363.0000,1363.0000,383
2008-06-16,17:32:00,1363.0000,1363.0000,1363.0000,1363.0000,13
2008-06-16,17:33:00,1363.0000,1363.2500,1363.0000,1363.2500,220
2008-06-16,17:34:00,1363.0000,1363.0000,1362.7500,1363.0000,276
2008-06-16,17:35:00,1363.0000,1363.0000,1362.7500,1362.7500,69
2008-06-16,17:36:00,1363.0000,1363.0000,1362.7500,1363.0000,176
2008-06-16,17:37:00,1363.0000,1363.0000,1363.0000,1363.0000,1
2008-06-16,17:38:00,1363.2500,1363.2500,1363.0000,1363.0000,96
2008-06-16,17:39:00,1363.0000,1363.2500,1363.0000,1363.0000,28
2008-06-16,17:40:00,1363.0000,1363.0000,1362.7500,1362.7500,186
2008-06-16,17:41:00,1362.7500,1363.0000,1362.5000,1363.0000,104
2008-06-16,17:42:00,1363.0000,1363.0000,1362.7500,1363.0000,331
2008-06-16,17:43:00,1363.0000,1363.2500,1363.0000,1363.0000,89
2008-06-16,17:44:00,1363.0000,1363.0000,1363.0000,1363.0000,52
2008-06-16,17:45:00,1363.0000,1363.0000,1362.5000,1362.7500,105
2008-06-16,17:46:00,1362.5000,1362.7500,1362.5000,1362.7500,137
2008-06-16,17:47:00,1362.5000,1362.7500,1362.2500,1362.5000,92
2008-06-16,17:48:00,1362.5000,1362.7500,1362.5000,1362.7500,158
2008-06-16,17:49:00,1362.7500,1363.0000,1362.7500,1363.0000,191
2008-06-16,17:50:00,1363.0000,1363.5000,1363.0000,1363.5000,139
2008-06-16,17:51:00,1363.5000,1363.5000,1363.2500,1363.2500,49
2008-06-16,17:52:00,1363.2500,1363.2500,1363.2500,1363.2500,15
2008-06-16,17:53:00,1363.2500,1363.5000,1363.2500,1363.5000,103
2008-06-16,17:54:00,1363.2500,1363.5000,1363.2500,1363.5000,16
2008-06-16,17:55:00,1363.5000,1363.5000,1363.2500,1363.2500,8
2008-06-16,17:56:00,1363.2500,1363.5000,1363.2500,1363.5000,84
2008-06-16,17:57:00,1363.2500,1363.5000,1363.2500,1363.5000,69
2008-06-16,17:58:00,1363.5000,1363.7500,1363.5000,1363.7500,100
2008-06-16,17:59:00,1363.7500,1363.7500,1363.5000,1363.7500,151
2008-06-16,18:00:00,1363.7500,1363.7500,1363.5000,1363.5000,218
2008-06-16,18:01:00,1363.5000,1363.7500,1363.5000,1363.7500,220
2008-06-16,18:02:00,1363.7500,1363.7500,1363.5000,1363.7500,77
2008-06-16,18:03:00,1363.7500,1363.7500,1363.7500,1363.7500,83
2008-06-16,18:04:00,1363.5000,1364.0000,1363.5000,1364.0000,108
2008-06-16,18:05:00,1364.0000,1364.0000,1363.7500,1364.0000,72
2008-06-16,18:06:00,1363.7500,1364.2500,1363.7500,1364.0000,247
2008-06-16,18:07:00,1364.0000,1364.2500,1364.0000,1364.0000,100
2008-06-16,18:08:00,1364.0000,1364.0000,1364.0000,1364.0000,55
2008-06-16,18:09:00,1364.0000,1364.0000,1363.7500,1363.7500,44
2008-06-16,18:10:00,1363.7500,1363.7500,1363.2500,1363.5000,297
2008-06-16,18:11:00,1363.5000,1363.5000,1363.0000,1363.2500,200
2008-06-16,18:12:00,1363.2500,1363.2500,1363.2500,1363.2500,8
2008-06-16,18:13:00,1363.2500,1363.7500,1363.2500,1363.5000,82
2008-06-16,18:14:00,1363.7500,1363.7500,1363.5000,1363.7500,203
2008-06-16,18:16:00,1363.7500,1363.7500,1363.7500,1363.7500,9
2008-06-16,18:17:00,1363.5000,1363.5000,1363.5000,1363.5000,22
2008-06-16,18:18:00,1363.5000,1363.5000,1363.5000,1363.5000,34
2008-06-16,18:19:00,1363.5000,1363.7500,1363.5000,1363.5000,17
2008-06-16,18:20:00,1363.5000,1363.7500,1363.5000,1363.7500,17
2008-06-16,18:21:00,1363.5000,1363.5000,1363.5000,1363.5000,28
2008-06-16,18:22:00,1363.2500,1363.5000,1363.0000,1363.2500,318
2008-06-16,18:23:00,1363.2500,1363.5000,1363.2500,1363.2500,284
2008-06-16,18:24:00,1363.5000,1364.0000,1363.2500,1363.7500,428
2008-06-16,18:25:00,1363.7500,1364.0000,1363.7500,1364.0000,251
2008-06-16,18:26:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2008-06-16,18:27:00,1364.0000,1364.2500,1364.0000,1364.0000,56
2008-06-16,18:28:00,1364.0000,1364.0000,1364.0000,1364.0000,3
2008-06-16,18:29:00,1364.0000,1364.2500,1364.0000,1364.2500,127
2008-06-16,18:30:00,1364.0000,1364.0000,1364.0000,1364.0000,38
2008-06-16,18:31:00,1364.0000,1364.2500,1363.7500,1363.7500,441
2008-06-16,18:32:00,1363.7500,1363.7500,1363.5000,1363.5000,137
2008-06-16,18:33:00,1363.5000,1363.7500,1363.5000,1363.5000,115
2008-06-16,18:34:00,1363.5000,1363.7500,1363.5000,1363.5000,94
2008-06-16,18:35:00,1363.5000,1363.7500,1363.5000,1363.5000,81
2008-06-16,18:36:00,1363.5000,1363.7500,1363.2500,1363.7500,61
2008-06-16,18:37:00,1363.5000,1364.2500,1363.5000,1364.0000,437
2008-06-16,18:38:00,1364.0000,1364.0000,1364.0000,1364.0000,129
2008-06-16,18:39:00,1364.0000,1364.0000,1363.7500,1363.7500,163
2008-06-16,18:40:00,1363.7500,1363.7500,1363.5000,1363.7500,190
2008-06-16,18:41:00,1363.5000,1363.7500,1363.5000,1363.5000,33
2008-06-16,18:42:00,1363.5000,1363.7500,1363.5000,1363.7500,36
2008-06-16,18:43:00,1363.7500,1363.7500,1363.7500,1363.7500,27
2008-06-16,18:44:00,1363.7500,1363.7500,1363.7500,1363.7500,51
2008-06-16,18:45:00,1363.7500,1363.7500,1363.7500,1363.7500,72
2008-06-16,18:46:00,1363.7500,1363.7500,1363.5000,1363.5000,46
2008-06-16,18:47:00,1363.5000,1363.7500,1363.5000,1363.5000,176
2008-06-16,18:48:00,1363.5000,1363.5000,1363.5000,1363.5000,47
2008-06-16,18:49:00,1363.5000,1363.5000,1363.2500,1363.2500,155
2008-06-16,18:50:00,1363.2500,1363.5000,1363.2500,1363.2500,29
2008-06-16,18:51:00,1363.2500,1363.7500,1363.2500,1363.5000,130
2008-06-16,18:52:00,1363.5000,1363.5000,1363.2500,1363.5000,204
2008-06-16,18:53:00,1363.2500,1363.2500,1363.2500,1363.2500,9
2008-06-16,18:54:00,1363.2500,1363.2500,1363.2500,1363.2500,36
2008-06-16,18:55:00,1363.2500,1363.5000,1363.2500,1363.2500,169
2008-06-16,18:56:00,1363.2500,1363.5000,1363.0000,1363.5000,257
2008-06-16,18:57:00,1363.5000,1363.5000,1363.2500,1363.2500,111
2008-06-16,18:58:00,1363.2500,1363.5000,1362.5000,1362.5000,684
2008-06-16,18:59:00,1362.5000,1362.7500,1362.5000,1362.5000,179
2008-06-16,19:00:00,1362.5000,1362.5000,1362.5000,1362.5000,111
2008-06-16,19:01:00,1362.5000,1362.5000,1361.7500,1362.0000,444
2008-06-16,19:02:00,1361.7500,1362.2500,1361.7500,1361.7500,78
2008-06-16,19:03:00,1362.0000,1362.0000,1361.2500,1361.5000,867
2008-06-16,19:04:00,1361.5000,1361.7500,1361.2500,1361.2500,828
2008-06-16,19:05:00,1361.2500,1361.2500,1360.7500,1360.7500,184
2008-06-16,19:06:00,1361.0000,1361.0000,1360.5000,1360.7500,180
2008-06-16,19:07:00,1360.7500,1360.7500,1360.5000,1360.5000,492
2008-06-16,19:08:00,1360.5000,1361.2500,1360.5000,1361.2500,260
2008-06-16,19:09:00,1361.2500,1361.7500,1361.2500,1361.5000,243
2008-06-16,19:10:00,1361.2500,1361.5000,1361.2500,1361.5000,11
2008-06-16,19:11:00,1361.5000,1362.0000,1361.5000,1362.0000,322
2008-06-16,19:12:00,1361.7500,1361.7500,1361.7500,1361.7500,50
2008-06-16,19:13:00,1361.7500,1362.0000,1361.7500,1362.0000,22
2008-06-16,19:14:00,1362.0000,1362.2500,1361.7500,1362.0000,222
2008-06-16,19:15:00,1362.0000,1362.0000,1361.7500,1362.0000,191
2008-06-16,19:16:00,1362.0000,1362.0000,1362.0000,1362.0000,5
2008-06-16,19:17:00,1361.7500,1361.7500,1361.7500,1361.7500,66
2008-06-16,19:18:00,1361.7500,1362.0000,1361.0000,1361.0000,329
2008-06-16,19:19:00,1361.0000,1361.2500,1360.5000,1360.7500,413
2008-06-16,19:20:00,1360.5000,1360.5000,1360.5000,1360.5000,341
2008-06-16,19:21:00,1360.5000,1360.7500,1359.7500,1360.2500,973
2008-06-16,19:22:00,1360.5000,1360.5000,1359.7500,1359.7500,302
2008-06-16,19:23:00,1359.7500,1360.0000,1359.7500,1360.0000,107
2008-06-16,19:24:00,1360.0000,1360.2500,1359.7500,1359.7500,387
2008-06-16,19:25:00,1359.7500,1360.0000,1359.7500,1359.7500,95
2008-06-16,19:26:00,1360.0000,1360.0000,1359.5000,1359.7500,151
2008-06-16,19:27:00,1359.7500,1360.0000,1359.5000,1360.0000,273
2008-06-16,19:28:00,1359.7500,1360.2500,1359.7500,1360.0000,419
2008-06-16,19:29:00,1360.0000,1360.0000,1359.7500,1359.7500,68
2008-06-16,19:30:00,1360.0000,1360.0000,1359.2500,1359.7500,628
2008-06-16,19:31:00,1359.7500,1359.7500,1359.0000,1359.2500,357
2008-06-16,19:32:00,1359.2500,1359.5000,1358.5000,1358.7500,1054
2008-06-16,19:33:00,1358.7500,1358.7500,1358.5000,1358.7500,99
2008-06-16,19:34:00,1358.7500,1359.2500,1358.7500,1359.0000,422
2008-06-16,19:35:00,1358.7500,1359.2500,1358.7500,1359.0000,176
2008-06-16,19:36:00,1359.0000,1359.2500,1358.7500,1359.0000,253
2008-06-16,19:37:00,1359.0000,1359.5000,1358.5000,1358.7500,546
2008-06-16,19:38:00,1358.5000,1359.0000,1358.5000,1358.5000,421
2008-06-16,19:39:00,1358.5000,1359.0000,1358.0000,1358.0000,514
2008-06-16,19:40:00,1358.0000,1358.5000,1357.7500,1358.5000,688
2008-06-16,19:41:00,1358.5000,1358.7500,1358.2500,1358.7500,604
2008-06-16,19:42:00,1358.7500,1359.0000,1358.5000,1359.0000,204
2008-06-16,19:43:00,1359.0000,1359.0000,1358.7500,1359.0000,69
2008-06-16,19:44:00,1359.0000,1359.2500,1359.0000,1359.0000,233
2008-06-16,19:45:00,1359.0000,1359.2500,1358.7500,1358.7500,57
2008-06-16,19:46:00,1358.7500,1359.0000,1358.7500,1358.7500,34
2008-06-16,19:47:00,1359.0000,1359.2500,1358.7500,1359.0000,717
2008-06-16,19:48:00,1359.0000,1359.2500,1358.7500,1359.2500,732
2008-06-16,19:49:00,1359.2500,1359.2500,1359.2500,1359.2500,49
2008-06-16,19:50:00,1359.5000,1359.5000,1359.0000,1359.2500,407
2008-06-16,19:51:00,1359.0000,1359.0000,1358.7500,1358.7500,245
2008-06-16,19:52:00,1358.7500,1358.7500,1358.2500,1358.2500,224
2008-06-16,19:53:00,1358.2500,1358.5000,1358.2500,1358.2500,397
2008-06-16,19:54:00,1358.0000,1358.5000,1358.0000,1358.2500,246
2008-06-16,19:55:00,1358.2500,1358.5000,1358.0000,1358.5000,257
2008-06-16,19:56:00,1358.5000,1359.0000,1358.5000,1358.5000,619
2008-06-16,19:57:00,1358.5000,1358.5000,1358.2500,1358.2500,33
2008-06-16,19:58:00,1358.5000,1358.5000,1358.2500,1358.2500,107
2008-06-16,19:59:00,1358.2500,1358.5000,1358.0000,1358.0000,140
2008-06-16,20:00:00,1358.2500,1358.7500,1358.2500,1358.2500,356
2008-06-16,20:01:00,1358.2500,1358.5000,1358.2500,1358.2500,58
2008-06-16,20:02:00,1358.5000,1358.7500,1358.2500,1358.5000,197
2008-06-16,20:03:00,1358.2500,1358.5000,1358.0000,1358.0000,168
2008-06-16,20:04:00,1358.2500,1358.2500,1358.0000,1358.2500,86
2008-06-16,20:05:00,1358.2500,1358.2500,1358.2500,1358.2500,7
2008-06-16,20:06:00,1358.2500,1358.5000,1357.7500,1358.2500,677
2008-06-16,20:07:00,1358.2500,1358.5000,1358.2500,1358.2500,135
2008-06-16,20:08:00,1358.2500,1358.5000,1358.2500,1358.5000,18
2008-06-16,20:09:00,1358.2500,1358.5000,1358.2500,1358.2500,245
2008-06-16,20:10:00,1358.2500,1358.7500,1358.2500,1358.5000,189
2008-06-16,20:11:00,1358.2500,1358.5000,1358.2500,1358.2500,29
2008-06-16,20:12:00,1358.2500,1358.5000,1358.0000,1358.2500,909
2008-06-16,20:13:00,1358.5000,1359.0000,1358.5000,1359.0000,364
2008-06-16,20:14:00,1359.0000,1359.0000,1358.7500,1359.0000,184
2008-06-16,20:15:00,1359.0000,1359.0000,1359.0000,1359.0000,21
2008-06-16,20:16:00,1359.0000,1359.7500,1359.0000,1359.5000,1017
2008-06-16,20:17:00,1359.7500,1359.7500,1359.0000,1359.5000,715
2008-06-16,20:18:00,1359.5000,1362.5000,1359.5000,1361.7500,3475
2008-06-16,20:19:00,1361.7500,1362.0000,1360.7500,1360.7500,1044
2008-06-16,20:20:00,1360.7500,1361.0000,1360.5000,1360.7500,1224
2008-06-16,20:21:00,1360.7500,1361.2500,1360.5000,1361.0000,390
2008-06-16,20:22:00,1361.0000,1361.0000,1360.5000,1360.7500,289
2008-06-16,20:23:00,1360.7500,1361.0000,1360.5000,1361.0000,314
2008-06-16,20:24:00,1361.0000,1361.0000,1359.5000,1359.7500,1007
2008-06-16,20:25:00,1359.7500,1360.2500,1359.5000,1360.0000,703
2008-06-16,20:26:00,1360.0000,1360.0000,1358.2500,1358.5000,1553
2008-06-16,20:27:00,1358.2500,1358.5000,1358.2500,1358.2500,702
2008-06-16,20:28:00,1358.2500,1358.5000,1357.7500,1358.0000,568
2008-06-16,20:29:00,1358.0000,1358.2500,1357.5000,1357.5000,412
2008-06-16,20:30:00,1357.5000,1357.7500,1355.2500,1356.7500,6126
2008-06-16,20:31:00,1356.7500,1356.7500,1355.5000,1356.2500,3350
2008-06-16,20:32:00,1356.0000,1356.5000,1355.2500,1355.2500,2296
2008-06-16,20:33:00,1355.2500,1355.7500,1355.0000,1355.5000,2692
2008-06-16,20:34:00,1355.5000,1356.0000,1355.2500,1356.0000,1937
2008-06-16,20:35:00,1356.0000,1356.2500,1355.7500,1355.7500,1433
2008-06-16,20:36:00,1356.0000,1356.0000,1355.2500,1355.7500,904
2008-06-16,20:37:00,1355.7500,1356.0000,1355.2500,1356.0000,981
2008-06-16,20:38:00,1356.0000,1357.2500,1355.7500,1356.7500,1661
2008-06-16,20:39:00,1356.7500,1357.0000,1356.2500,1356.2500,636
2008-06-16,20:40:00,1356.5000,1357.5000,1356.5000,1357.2500,1245
2008-06-16,20:41:00,1357.2500,1357.7500,1357.0000,1357.0000,740
2008-06-16,20:42:00,1357.0000,1357.2500,1356.5000,1356.5000,424
2008-06-16,20:43:00,1356.7500,1356.7500,1356.2500,1356.7500,881
2008-06-16,20:44:00,1357.0000,1357.0000,1356.5000,1356.7500,573
2008-06-16,20:45:00,1356.7500,1357.0000,1356.5000,1357.0000,254
2008-06-16,20:46:00,1356.7500,1357.2500,1356.7500,1357.0000,236
2008-06-16,20:47:00,1357.0000,1357.0000,1356.7500,1357.0000,104
2008-06-16,20:48:00,1357.0000,1357.0000,1355.5000,1355.5000,1280
2008-06-16,20:49:00,1355.7500,1356.2500,1355.5000,1355.5000,1349
2008-06-16,20:50:00,1355.5000,1355.7500,1355.2500,1355.5000,884
2008-06-16,20:51:00,1355.2500,1355.2500,1353.7500,1354.0000,4209
2008-06-16,20:52:00,1354.0000,1354.5000,1353.7500,1354.2500,2984
2008-06-16,20:53:00,1354.0000,1354.7500,1353.7500,1354.5000,2423
2008-06-16,20:54:00,1354.5000,1354.7500,1354.5000,1354.5000,793
2008-06-16,20:55:00,1354.5000,1355.5000,1354.5000,1355.0000,2206
2008-06-16,20:56:00,1354.7500,1354.7500,1354.2500,1354.2500,845
2008-06-16,20:57:00,1354.2500,1354.5000,1353.7500,1354.5000,1467
2008-06-16,20:58:00,1354.5000,1355.7500,1354.5000,1355.0000,1092
2008-06-16,20:59:00,1355.0000,1355.2500,1354.5000,1355.2500,1049
2008-06-16,21:00:00,1355.2500,1355.2500,1353.5000,1353.5000,2359
2008-06-16,21:01:00,1353.5000,1354.2500,1353.5000,1353.5000,1649
2008-06-16,21:02:00,1353.5000,1353.7500,1352.5000,1352.5000,3341
2008-06-16,21:03:00,1352.5000,1353.5000,1352.5000,1353.0000,2248
2008-06-16,21:04:00,1353.0000,1353.5000,1353.0000,1353.0000,549
2008-06-16,21:05:00,1353.0000,1353.5000,1352.7500,1352.7500,957
2008-06-16,21:06:00,1353.0000,1353.2500,1352.2500,1352.5000,2394
2008-06-16,21:07:00,1352.5000,1352.7500,1352.2500,1352.5000,1857
2008-06-16,21:08:00,1352.7500,1352.7500,1352.2500,1352.5000,1592
2008-06-16,21:09:00,1352.5000,1352.7500,1352.2500,1352.5000,2567
2008-06-16,21:10:00,1352.5000,1353.2500,1352.5000,1352.7500,1447
2008-06-16,21:11:00,1353.0000,1353.0000,1352.5000,1353.0000,808
2008-06-16,21:12:00,1353.0000,1353.0000,1352.7500,1352.7500,470
2008-06-16,21:13:00,1352.7500,1353.0000,1352.7500,1353.0000,409
2008-06-16,21:14:00,1352.7500,1353.5000,1352.7500,1352.7500,1724
2008-06-16,21:15:00,1353.0000,1353.0000,1352.5000,1352.5000,378
2008-06-16,21:16:00,1352.5000,1352.7500,1351.5000,1351.5000,2511
2008-06-16,21:17:00,1351.5000,1352.2500,1351.5000,1352.2500,803
2008-06-16,21:18:00,1352.2500,1352.7500,1352.2500,1352.5000,375
2008-06-16,21:19:00,1352.7500,1353.7500,1352.2500,1353.5000,1368
2008-06-16,21:20:00,1353.5000,1353.7500,1353.0000,1353.0000,875
2008-06-16,21:21:00,1353.5000,1353.7500,1353.2500,1353.2500,667
2008-06-16,21:22:00,1353.5000,1353.5000,1353.2500,1353.2500,376
2008-06-16,21:23:00,1353.2500,1353.2500,1352.7500,1353.0000,339
2008-06-16,21:24:00,1353.0000,1354.0000,1353.0000,1353.2500,1226
2008-06-16,21:25:00,1353.2500,1353.5000,1352.5000,1352.5000,686
2008-06-16,21:26:00,1352.5000,1353.0000,1352.5000,1352.7500,385
2008-06-16,21:27:00,1352.7500,1353.5000,1352.7500,1353.2500,548
2008-06-16,21:28:00,1353.0000,1353.5000,1353.0000,1353.2500,1027
2008-06-16,21:29:00,1353.2500,1353.7500,1353.2500,1353.5000,1156
2008-06-16,21:30:00,1353.5000,1353.5000,1352.2500,1353.0000,11186
2008-06-16,21:31:00,1353.2500,1354.0000,1352.5000,1354.0000,7155
2008-06-16,21:32:00,1354.0000,1354.7500,1353.7500,1354.0000,6852
2008-06-16,21:33:00,1354.0000,1354.5000,1354.0000,1354.2500,3628
2008-06-16,21:34:00,1354.2500,1355.2500,1353.7500,1355.0000,6280
2008-06-16,21:35:00,1355.2500,1355.7500,1354.7500,1355.5000,6783
2008-06-16,21:36:00,1355.2500,1355.5000,1354.0000,1354.0000,4462
2008-06-16,21:37:00,1354.0000,1355.5000,1354.0000,1355.0000,4457
2008-06-16,21:38:00,1355.0000,1356.5000,1354.7500,1356.5000,6948
2008-06-16,21:39:00,1356.2500,1356.7500,1355.7500,1356.0000,6758
2008-06-16,21:40:00,1356.0000,1357.0000,1355.7500,1357.0000,6233
2008-06-16,21:41:00,1357.0000,1357.5000,1356.5000,1357.0000,5314
2008-06-16,21:42:00,1356.7500,1357.0000,1356.2500,1356.5000,5028
2008-06-16,21:43:00,1356.5000,1356.7500,1355.2500,1355.5000,5115
2008-06-16,21:44:00,1355.5000,1356.0000,1355.0000,1355.2500,8550
2008-06-16,21:45:00,1355.5000,1356.2500,1354.5000,1354.7500,8676
2008-06-16,21:46:00,1354.5000,1355.0000,1354.0000,1354.7500,4787
2008-06-16,21:47:00,1354.7500,1355.5000,1354.5000,1355.2500,2702
2008-06-16,21:48:00,1355.5000,1355.5000,1354.7500,1355.0000,4902
2008-06-16,21:49:00,1355.0000,1355.5000,1354.2500,1354.5000,8361
2008-06-16,21:50:00,1354.5000,1354.7500,1354.0000,1354.5000,5000
2008-06-16,21:51:00,1354.5000,1355.0000,1354.0000,1355.0000,2458
2008-06-16,21:52:00,1355.0000,1356.0000,1354.7500,1355.2500,3656
2008-06-16,21:53:00,1355.2500,1356.0000,1355.0000,1355.2500,2732
2008-06-16,21:54:00,1355.2500,1357.2500,1355.2500,1356.7500,4352
2008-06-16,21:55:00,1356.5000,1357.2500,1356.2500,1356.2500,4068
2008-06-16,21:56:00,1356.2500,1357.0000,1355.5000,1355.5000,4130
2008-06-16,21:57:00,1355.7500,1357.0000,1355.5000,1357.0000,4311
2008-06-16,21:58:00,1357.0000,1357.0000,1355.5000,1355.5000,2124
2008-06-16,21:59:00,1355.7500,1356.7500,1355.7500,1356.0000,5477
2008-06-16,22:00:00,1356.2500,1356.7500,1355.0000,1356.7500,5938
2008-06-16,22:01:00,1356.7500,1357.2500,1355.7500,1355.7500,3197
2008-06-16,22:02:00,1355.7500,1355.7500,1355.0000,1355.2500,2900
2008-06-16,22:03:00,1355.2500,1356.2500,1355.0000,1356.0000,2560
2008-06-16,22:04:00,1356.0000,1356.5000,1355.5000,1355.7500,2376
2008-06-16,22:05:00,1355.7500,1355.7500,1354.5000,1354.7500,4356
2008-06-16,22:06:00,1355.0000,1355.5000,1354.2500,1354.5000,3904
2008-06-16,22:07:00,1354.5000,1356.5000,1354.5000,1356.2500,5904
2008-06-16,22:08:00,1356.5000,1358.5000,1356.2500,1357.5000,10648
2008-06-16,22:09:00,1357.5000,1358.5000,1357.0000,1358.0000,6313
2008-06-16,22:10:00,1358.0000,1358.0000,1356.7500,1357.2500,6392
2008-06-16,22:11:00,1357.2500,1358.0000,1357.0000,1358.0000,2873
2008-06-16,22:12:00,1357.7500,1358.5000,1357.5000,1358.2500,3554
2008-06-16,22:13:00,1358.2500,1359.5000,1358.2500,1358.2500,6505
2008-06-16,22:14:00,1358.2500,1359.0000,1357.7500,1359.0000,4571
2008-06-16,22:15:00,1359.0000,1359.5000,1358.7500,1358.7500,3203
2008-06-16,22:16:00,1358.5000,1359.2500,1358.5000,1358.5000,2034
2008-06-16,22:17:00,1358.7500,1359.5000,1358.5000,1359.5000,3808
2008-06-16,22:18:00,1359.5000,1360.0000,1358.7500,1360.0000,5864
2008-06-16,22:19:00,1360.0000,1360.5000,1359.7500,1360.5000,5197
2008-06-16,22:20:00,1360.2500,1360.7500,1359.2500,1359.2500,4981
2008-06-16,22:21:00,1359.2500,1359.5000,1359.0000,1359.2500,3333
2008-06-16,22:22:00,1359.2500,1360.0000,1359.0000,1360.0000,4903
2008-06-16,22:23:00,1360.0000,1360.0000,1359.5000,1359.5000,2388
2008-06-16,22:24:00,1359.5000,1359.5000,1358.2500,1358.5000,3314
2008-06-16,22:25:00,1358.7500,1359.0000,1358.2500,1358.2500,3079
2008-06-16,22:26:00,1358.2500,1358.7500,1358.0000,1358.2500,1622
2008-06-16,22:27:00,1358.2500,1358.7500,1358.0000,1358.7500,2484
2008-06-16,22:28:00,1358.5000,1359.0000,1358.5000,1358.7500,3265
2008-06-16,22:29:00,1359.0000,1359.5000,1358.5000,1359.2500,1405
2008-06-16,22:30:00,1359.2500,1359.5000,1358.7500,1359.2500,3985
2008-06-16,22:31:00,1359.0000,1359.2500,1358.2500,1358.7500,3747
2008-06-16,22:32:00,1358.5000,1359.0000,1358.5000,1358.7500,1359
2008-06-16,22:33:00,1358.7500,1359.0000,1357.7500,1358.0000,5837
2008-06-16,22:34:00,1358.0000,1358.5000,1357.7500,1358.0000,2715
2008-06-16,22:35:00,1357.7500,1358.2500,1357.7500,1357.7500,712
2008-06-16,22:36:00,1358.0000,1358.2500,1357.5000,1357.7500,3774
2008-06-16,22:37:00,1357.7500,1358.0000,1357.5000,1357.7500,1415
2008-06-16,22:38:00,1357.7500,1357.7500,1357.2500,1357.2500,1217
2008-06-16,22:39:00,1357.5000,1358.2500,1357.2500,1357.5000,5881
2008-06-16,22:40:00,1357.5000,1358.2500,1357.2500,1358.2500,2522
2008-06-16,22:41:00,1358.2500,1359.0000,1358.0000,1358.7500,1892
2008-06-16,22:42:00,1358.5000,1359.0000,1358.5000,1358.7500,2065
2008-06-16,22:43:00,1359.0000,1359.2500,1358.7500,1359.2500,3134
2008-06-16,22:44:00,1359.0000,1359.7500,1359.0000,1359.5000,2138
2008-06-16,22:45:00,1359.5000,1359.7500,1359.2500,1359.2500,1151
2008-06-16,22:46:00,1359.5000,1360.0000,1359.2500,1359.5000,1950
2008-06-16,22:47:00,1359.5000,1359.5000,1358.5000,1358.7500,1784
2008-06-16,22:48:00,1358.5000,1358.7500,1358.2500,1358.5000,1526
2008-06-16,22:49:00,1358.5000,1360.2500,1358.2500,1360.2500,2880
2008-06-16,22:50:00,1360.2500,1361.2500,1360.0000,1361.2500,5694
2008-06-16,22:51:00,1361.2500,1361.7500,1360.7500,1361.2500,5577
2008-06-16,22:52:00,1361.2500,1361.7500,1361.0000,1361.5000,3363
2008-06-16,22:53:00,1361.2500,1361.2500,1360.7500,1361.0000,1819
2008-06-16,22:54:00,1360.7500,1361.2500,1360.5000,1361.2500,1806
2008-06-16,22:55:00,1361.2500,1362.7500,1361.0000,1362.7500,6773
2008-06-16,22:56:00,1362.7500,1363.5000,1362.5000,1363.0000,9247
2008-06-16,22:57:00,1363.2500,1363.2500,1362.2500,1362.5000,5615
2008-06-16,22:58:00,1362.7500,1363.2500,1362.5000,1363.0000,2682
2008-06-16,22:59:00,1363.0000,1363.5000,1363.0000,1363.0000,2697
2008-06-16,23:00:00,1363.2500,1363.5000,1362.7500,1363.0000,3931
2008-06-16,23:01:00,1363.0000,1363.2500,1362.7500,1363.2500,1804
2008-06-16,23:02:00,1363.0000,1363.5000,1362.7500,1363.2500,3949
2008-06-16,23:03:00,1363.2500,1363.2500,1361.2500,1361.2500,8627
2008-06-16,23:04:00,1361.2500,1362.2500,1361.0000,1361.5000,8727
2008-06-16,23:05:00,1361.5000,1362.0000,1361.2500,1361.7500,3516
2008-06-16,23:06:00,1362.0000,1362.0000,1361.2500,1361.5000,1192
2008-06-16,23:07:00,1361.5000,1361.7500,1361.0000,1361.7500,2241
2008-06-16,23:08:00,1361.5000,1361.7500,1360.5000,1360.7500,3125
2008-06-16,23:09:00,1361.0000,1361.2500,1360.7500,1361.2500,1800
2008-06-16,23:10:00,1361.0000,1361.2500,1360.2500,1360.5000,3081
2008-06-16,23:11:00,1360.7500,1361.2500,1360.2500,1361.0000,2625
2008-06-16,23:12:00,1361.0000,1361.2500,1361.0000,1361.0000,1678
2008-06-16,23:13:00,1361.2500,1361.2500,1360.7500,1361.0000,835
2008-06-16,23:14:00,1361.0000,1361.2500,1360.5000,1360.7500,2264
2008-06-16,23:15:00,1360.7500,1361.5000,1360.5000,1360.7500,2448
2008-06-16,23:16:00,1360.7500,1361.2500,1360.7500,1361.0000,799
2008-06-16,23:17:00,1361.0000,1361.2500,1360.2500,1361.2500,3315
2008-06-16,23:18:00,1361.2500,1361.2500,1360.2500,1360.5000,3280
2008-06-16,23:19:00,1360.5000,1360.5000,1359.2500,1359.2500,7487
2008-06-16,23:20:00,1359.5000,1359.7500,1359.2500,1359.2500,1781
2008-06-16,23:21:00,1359.5000,1359.5000,1359.0000,1359.0000,4177
2008-06-16,23:22:00,1359.0000,1359.2500,1358.5000,1358.5000,3911
2008-06-16,23:23:00,1358.5000,1359.0000,1358.5000,1358.7500,2016
2008-06-16,23:24:00,1358.7500,1359.2500,1358.7500,1359.0000,1633
2008-06-16,23:25:00,1359.0000,1359.2500,1358.5000,1358.5000,1515
2008-06-16,23:26:00,1358.5000,1359.0000,1358.2500,1358.5000,2064
2008-06-16,23:27:00,1358.5000,1359.0000,1358.5000,1359.0000,2466
2008-06-16,23:28:00,1359.0000,1360.2500,1359.0000,1360.0000,4817
2008-06-16,23:29:00,1360.2500,1360.2500,1359.2500,1359.5000,2446
2008-06-16,23:30:00,1359.5000,1359.7500,1359.2500,1359.2500,1772
2008-06-16,23:31:00,1359.5000,1360.0000,1359.2500,1360.0000,1280
2008-06-16,23:32:00,1360.0000,1360.2500,1359.7500,1360.0000,1878
2008-06-16,23:33:00,1360.0000,1360.7500,1359.7500,1360.0000,1920
2008-06-16,23:34:00,1360.0000,1360.5000,1360.0000,1360.2500,1011
2008-06-16,23:35:00,1360.0000,1360.2500,1359.7500,1359.7500,1214
2008-06-16,23:36:00,1359.7500,1360.0000,1359.2500,1359.7500,2766
2008-06-16,23:37:00,1359.5000,1360.2500,1359.5000,1360.2500,1197
2008-06-16,23:38:00,1360.2500,1360.7500,1360.0000,1360.7500,2045
2008-06-16,23:39:00,1360.7500,1361.0000,1360.5000,1361.0000,2071
2008-06-16,23:40:00,1360.7500,1361.0000,1360.0000,1360.0000,1554
2008-06-16,23:41:00,1360.2500,1360.7500,1360.2500,1360.5000,805
2008-06-16,23:42:00,1360.5000,1360.7500,1360.0000,1360.5000,2517
2008-06-16,23:43:00,1360.5000,1360.7500,1360.2500,1360.7500,1516
2008-06-16,23:44:00,1360.5000,1361.2500,1360.5000,1361.0000,1040
2008-06-16,23:45:00,1360.7500,1361.2500,1360.7500,1361.0000,781
2008-06-16,23:46:00,1361.0000,1361.2500,1360.5000,1360.5000,1140
2008-06-16,23:47:00,1360.7500,1360.7500,1360.0000,1360.0000,1484
2008-06-16,23:48:00,1360.0000,1360.7500,1360.0000,1360.7500,866
2008-06-16,23:49:00,1360.7500,1360.7500,1360.2500,1360.5000,874
2008-06-16,23:50:00,1360.7500,1360.7500,1360.5000,1360.7500,279
2008-06-16,23:51:00,1361.0000,1361.0000,1360.5000,1361.0000,1046
2008-06-16,23:52:00,1360.7500,1361.2500,1360.2500,1360.5000,1603
2008-06-16,23:53:00,1360.2500,1360.5000,1359.5000,1359.7500,1628
2008-06-16,23:54:00,1359.7500,1360.0000,1359.5000,1359.7500,586
2008-06-16,23:55:00,1359.7500,1360.0000,1359.0000,1359.7500,2591
2008-06-16,23:56:00,1360.0000,1360.0000,1359.5000,1359.5000,585
2008-06-16,23:57:00,1359.7500,1360.0000,1359.5000,1359.5000,1554
2008-06-16,23:58:00,1359.5000,1359.7500,1359.5000,1359.7500,756
2008-06-16,23:59:00,1359.7500,1360.2500,1359.5000,1360.2500,975
2008-06-17,00:00:00,1360.2500,1360.5000,1359.7500,1360.0000,1392
2008-06-17,00:01:00,1360.0000,1360.2500,1359.2500,1359.2500,1858
2008-06-17,00:02:00,1359.5000,1359.5000,1358.0000,1358.7500,3914
2008-06-17,00:03:00,1358.7500,1358.7500,1357.7500,1357.7500,2263
2008-06-17,00:04:00,1357.5000,1358.5000,1357.5000,1358.0000,3428
2008-06-17,00:05:00,1358.0000,1358.0000,1357.2500,1357.5000,2351
2008-06-17,00:06:00,1357.5000,1358.2500,1357.5000,1358.0000,2365
2008-06-17,00:07:00,1358.0000,1358.5000,1358.0000,1358.2500,1098
2008-06-17,00:08:00,1358.2500,1358.5000,1358.0000,1358.2500,1391
2008-06-17,00:09:00,1358.0000,1358.7500,1358.0000,1358.5000,686
2008-06-17,00:10:00,1358.2500,1358.5000,1358.0000,1358.2500,799
2008-06-17,00:11:00,1358.2500,1358.5000,1357.7500,1358.2500,2260
2008-06-17,00:12:00,1358.0000,1358.7500,1358.0000,1358.5000,697
2008-06-17,00:13:00,1358.7500,1358.7500,1358.2500,1358.5000,1086
2008-06-17,00:14:00,1358.5000,1359.0000,1358.5000,1359.0000,1193
2008-06-17,00:15:00,1358.7500,1359.2500,1358.7500,1359.0000,1847
2008-06-17,00:16:00,1358.7500,1359.2500,1358.5000,1359.0000,1265
2008-06-17,00:17:00,1359.0000,1359.2500,1358.7500,1359.2500,364
2008-06-17,00:18:00,1359.0000,1359.2500,1358.7500,1358.7500,1306
2008-06-17,00:19:00,1359.0000,1359.2500,1358.0000,1358.2500,6720
2008-06-17,00:20:00,1358.2500,1358.7500,1358.2500,1358.5000,2172
2008-06-17,00:21:00,1358.5000,1358.5000,1358.2500,1358.5000,263
2008-06-17,00:22:00,1358.5000,1359.2500,1358.5000,1359.0000,949
2008-06-17,00:23:00,1358.7500,1359.0000,1358.5000,1358.5000,1060
2008-06-17,00:24:00,1358.2500,1358.7500,1358.2500,1358.5000,574
2008-06-17,00:25:00,1358.5000,1358.7500,1358.2500,1358.7500,453
2008-06-17,00:26:00,1358.7500,1359.2500,1358.5000,1358.5000,4147
2008-06-17,00:27:00,1358.5000,1358.7500,1358.2500,1358.2500,4296
2008-06-17,00:28:00,1358.5000,1358.5000,1358.2500,1358.5000,1135
2008-06-17,00:29:00,1358.5000,1359.0000,1358.5000,1358.7500,686
2008-06-17,00:30:00,1359.0000,1359.0000,1358.7500,1359.0000,534
2008-06-17,00:31:00,1359.0000,1359.2500,1358.7500,1359.0000,594
2008-06-17,00:32:00,1359.0000,1359.2500,1359.0000,1359.2500,425
2008-06-17,00:33:00,1359.2500,1359.7500,1359.2500,1359.7500,1912
2008-06-17,00:34:00,1359.5000,1360.0000,1359.5000,1359.5000,1686
2008-06-17,00:35:00,1359.5000,1360.0000,1359.5000,1359.7500,749
2008-06-17,00:36:00,1359.7500,1360.0000,1359.2500,1359.5000,354
2008-06-17,00:37:00,1359.5000,1359.5000,1358.7500,1359.2500,1941
2008-06-17,00:38:00,1359.0000,1359.2500,1358.7500,1359.2500,586
2008-06-17,00:39:00,1359.0000,1359.0000,1358.7500,1359.0000,1181
2008-06-17,00:40:00,1359.2500,1359.7500,1359.0000,1359.2500,994
2008-06-17,00:41:00,1359.2500,1360.0000,1359.2500,1359.5000,1274
2008-06-17,00:42:00,1359.5000,1359.7500,1359.2500,1359.2500,303
2008-06-17,00:43:00,1359.2500,1359.5000,1358.7500,1358.7500,842
2008-06-17,00:44:00,1359.0000,1359.0000,1358.0000,1358.2500,1916
2008-06-17,00:45:00,1358.2500,1358.7500,1358.2500,1358.5000,911
2008-06-17,00:46:00,1358.5000,1359.2500,1358.2500,1359.2500,1163
2008-06-17,00:47:00,1359.0000,1359.5000,1359.0000,1359.2500,794
2008-06-17,00:48:00,1359.2500,1359.5000,1359.2500,1359.5000,717
2008-06-17,00:49:00,1359.5000,1360.0000,1359.2500,1359.7500,964
2008-06-17,00:50:00,1359.7500,1360.0000,1359.5000,1359.7500,1160
2008-06-17,00:51:00,1359.5000,1361.7500,1359.5000,1361.5000,8411
2008-06-17,00:52:00,1361.5000,1362.7500,1361.0000,1362.2500,6906
2008-06-17,00:53:00,1362.5000,1362.5000,1362.0000,1362.2500,1256
2008-06-17,00:54:00,1362.5000,1362.5000,1362.2500,1362.2500,921
2008-06-17,00:55:00,1362.2500,1362.2500,1361.7500,1361.7500,628
2008-06-17,00:56:00,1361.7500,1362.0000,1360.5000,1361.0000,3175
2008-06-17,00:57:00,1361.0000,1361.5000,1360.5000,1361.2500,1155
2008-06-17,00:58:00,1361.2500,1362.0000,1360.7500,1361.2500,1685
2008-06-17,00:59:00,1361.0000,1361.2500,1360.5000,1360.7500,622
2008-06-17,01:00:00,1361.0000,1361.2500,1360.7500,1361.0000,792
2008-06-17,01:01:00,1361.0000,1361.2500,1360.7500,1361.0000,285
2008-06-17,01:02:00,1360.7500,1361.5000,1360.7500,1360.7500,2963
2008-06-17,01:03:00,1360.7500,1361.0000,1360.5000,1360.7500,804
2008-06-17,01:04:00,1360.7500,1361.0000,1360.5000,1360.5000,664
2008-06-17,01:05:00,1360.5000,1360.7500,1359.5000,1359.7500,3038
2008-06-17,01:06:00,1359.7500,1359.7500,1358.2500,1358.5000,4248
2008-06-17,01:07:00,1358.2500,1358.7500,1358.0000,1358.5000,1481
2008-06-17,01:08:00,1358.5000,1358.7500,1358.2500,1358.7500,1585
2008-06-17,01:09:00,1358.7500,1359.0000,1358.7500,1359.0000,735
2008-06-17,01:10:00,1358.7500,1359.0000,1358.2500,1358.2500,1195
2008-06-17,01:11:00,1358.5000,1358.5000,1357.5000,1357.5000,3866
2008-06-17,01:12:00,1357.5000,1358.7500,1357.5000,1358.7500,2530
2008-06-17,01:13:00,1358.5000,1359.7500,1357.5000,1358.2500,6771
2008-06-17,01:14:00,1358.2500,1359.7500,1358.2500,1359.7500,8521
2008-06-17,01:15:00,1359.7500,1361.0000,1359.5000,1360.2500,5575
2008-06-17,01:16:00,1360.2500,1360.5000,1359.7500,1360.0000,2724
2008-06-17,01:17:00,1360.0000,1361.0000,1360.0000,1360.5000,2017
2008-06-17,01:18:00,1360.5000,1361.5000,1360.5000,1361.2500,2595
2008-06-17,01:19:00,1361.0000,1362.5000,1360.7500,1362.5000,4775
2008-06-17,01:20:00,1362.2500,1362.5000,1361.7500,1362.2500,3234
2008-06-17,01:21:00,1362.2500,1362.5000,1361.2500,1361.5000,2824
2008-06-17,01:22:00,1361.5000,1362.0000,1361.5000,1361.7500,1714
2008-06-17,01:23:00,1361.7500,1362.2500,1361.2500,1361.2500,1666
2008-06-17,01:24:00,1361.5000,1361.5000,1360.7500,1361.0000,642
2008-06-17,01:25:00,1361.2500,1362.0000,1361.2500,1361.7500,1095
2008-06-17,01:26:00,1361.7500,1362.5000,1361.5000,1362.2500,2067
2008-06-17,01:27:00,1362.2500,1363.5000,1361.7500,1363.2500,5147
2008-06-17,01:28:00,1363.2500,1363.7500,1362.7500,1363.2500,5498
2008-06-17,01:29:00,1363.2500,1365.5000,1363.0000,1365.2500,12651
2008-06-17,01:30:00,1365.5000,1365.7500,1365.0000,1365.2500,11303
2008-06-17,01:31:00,1365.0000,1365.2500,1364.5000,1364.5000,3976
2008-06-17,01:32:00,1364.2500,1366.5000,1364.2500,1366.2500,14644
2008-06-17,01:33:00,1366.0000,1367.0000,1366.0000,1366.7500,10620
2008-06-17,01:34:00,1366.7500,1366.7500,1366.2500,1366.7500,5230
2008-06-17,01:35:00,1366.7500,1367.2500,1366.7500,1366.7500,9316
2008-06-17,01:36:00,1366.7500,1367.0000,1366.0000,1366.0000,4098
2008-06-17,01:37:00,1366.0000,1366.2500,1365.7500,1366.2500,5352
2008-06-17,01:38:00,1366.2500,1366.2500,1365.7500,1366.0000,1313
2008-06-17,01:39:00,1366.0000,1366.2500,1365.7500,1365.7500,1099
2008-06-17,01:40:00,1365.5000,1366.7500,1365.5000,1366.5000,4013
2008-06-17,01:41:00,1366.2500,1366.7500,1366.0000,1366.0000,2884
2008-06-17,01:42:00,1366.2500,1366.7500,1365.5000,1366.7500,4530
2008-06-17,01:43:00,1366.7500,1367.5000,1366.0000,1366.7500,7530
2008-06-17,01:44:00,1366.7500,1367.0000,1365.7500,1365.7500,4029
2008-06-17,01:45:00,1366.0000,1366.0000,1364.7500,1365.0000,8246
2008-06-17,01:46:00,1365.0000,1365.2500,1364.2500,1364.7500,5885
2008-06-17,01:47:00,1364.7500,1364.7500,1364.2500,1364.5000,3604
2008-06-17,01:48:00,1364.5000,1364.7500,1364.2500,1364.7500,1694
2008-06-17,01:49:00,1364.5000,1365.5000,1364.5000,1365.2500,1644
2008-06-17,01:50:00,1365.2500,1365.7500,1365.2500,1365.5000,1407
2008-06-17,01:51:00,1365.5000,1365.7500,1365.2500,1365.7500,559
2008-06-17,01:52:00,1365.5000,1365.7500,1365.0000,1365.0000,1488
2008-06-17,01:53:00,1365.2500,1365.2500,1364.2500,1364.5000,3162
2008-06-17,01:54:00,1364.2500,1365.2500,1364.2500,1364.7500,1480
2008-06-17,01:55:00,1364.7500,1365.0000,1364.2500,1364.7500,1380
2008-06-17,01:56:00,1364.5000,1364.7500,1364.5000,1364.7500,471
2008-06-17,01:57:00,1364.5000,1365.0000,1364.5000,1364.7500,386
2008-06-17,01:58:00,1364.7500,1365.5000,1364.5000,1365.2500,2656
2008-06-17,01:59:00,1365.2500,1365.5000,1365.0000,1365.2500,1038
2008-06-17,02:00:00,1365.5000,1365.5000,1365.0000,1365.5000,1087
2008-06-17,02:01:00,1365.5000,1366.0000,1365.2500,1365.5000,1080
2008-06-17,02:02:00,1365.2500,1365.7500,1364.7500,1365.0000,2178
2008-06-17,02:03:00,1365.0000,1365.2500,1364.7500,1365.2500,944
2008-06-17,02:04:00,1365.2500,1365.2500,1364.2500,1364.5000,3905
2008-06-17,02:05:00,1364.5000,1364.7500,1364.0000,1364.5000,3807
2008-06-17,02:06:00,1364.5000,1365.7500,1364.5000,1365.0000,4829
2008-06-17,02:07:00,1364.7500,1364.7500,1363.5000,1363.7500,6537
2008-06-17,02:08:00,1363.7500,1364.5000,1363.5000,1364.2500,2760
2008-06-17,02:09:00,1364.2500,1364.5000,1363.7500,1364.0000,2194
2008-06-17,02:10:00,1364.0000,1364.5000,1364.0000,1364.2500,581
2008-06-17,02:11:00,1364.5000,1364.7500,1364.0000,1364.5000,1110
2008-06-17,02:12:00,1364.5000,1364.7500,1364.0000,1364.0000,1089
2008-06-17,02:13:00,1364.0000,1364.5000,1363.7500,1363.7500,1191
2008-06-17,02:14:00,1364.0000,1364.0000,1363.0000,1363.5000,4892
2008-06-17,02:15:00,1363.5000,1363.7500,1363.0000,1363.5000,1724
2008-06-17,02:16:00,1363.2500,1364.5000,1363.2500,1364.0000,2652
2008-06-17,02:17:00,1364.0000,1364.5000,1364.0000,1364.5000,469
2008-06-17,02:18:00,1364.2500,1365.0000,1364.2500,1364.5000,2799
2008-06-17,02:19:00,1364.5000,1364.7500,1364.0000,1364.7500,1114
2008-06-17,02:20:00,1364.7500,1365.5000,1364.7500,1364.7500,1899
2008-06-17,02:21:00,1365.0000,1365.0000,1364.7500,1365.0000,1037
2008-06-17,02:22:00,1364.7500,1364.7500,1364.0000,1364.2500,2371
2008-06-17,02:23:00,1364.5000,1365.0000,1364.0000,1364.2500,3572
2008-06-17,02:24:00,1364.2500,1364.5000,1364.0000,1364.0000,928
2008-06-17,02:25:00,1364.0000,1364.7500,1364.0000,1364.2500,1037
2008-06-17,02:26:00,1364.2500,1364.5000,1363.7500,1363.7500,978
2008-06-17,02:27:00,1364.0000,1364.0000,1362.5000,1362.7500,6557
2008-06-17,02:28:00,1363.0000,1363.7500,1362.7500,1362.7500,3671
2008-06-17,02:29:00,1363.0000,1363.7500,1363.0000,1363.0000,1731
2008-06-17,02:30:00,1363.0000,1363.7500,1363.0000,1363.7500,2828
2008-06-17,02:31:00,1363.7500,1364.5000,1363.5000,1364.2500,2757
2008-06-17,02:32:00,1364.5000,1364.5000,1364.0000,1364.2500,1158
2008-06-17,02:33:00,1364.5000,1364.5000,1364.0000,1364.2500,799
2008-06-17,02:34:00,1364.2500,1364.5000,1363.7500,1363.7500,1886
2008-06-17,02:35:00,1364.0000,1364.2500,1364.0000,1364.0000,1361
2008-06-17,02:36:00,1364.0000,1364.5000,1364.0000,1364.2500,757
2008-06-17,02:37:00,1364.5000,1364.5000,1364.0000,1364.5000,1602
2008-06-17,02:38:00,1364.2500,1365.0000,1364.0000,1364.0000,3125
2008-06-17,02:39:00,1364.2500,1364.5000,1364.0000,1364.2500,1770
2008-06-17,02:40:00,1364.2500,1364.5000,1364.0000,1364.2500,457
2008-06-17,02:41:00,1364.5000,1365.0000,1364.2500,1364.5000,1316
2008-06-17,02:42:00,1364.7500,1366.0000,1364.7500,1366.0000,5203
2008-06-17,02:43:00,1366.0000,1366.0000,1365.5000,1365.7500,1446
2008-06-17,02:44:00,1365.5000,1365.7500,1365.2500,1365.5000,1107
2008-06-17,02:45:00,1365.7500,1365.7500,1365.2500,1365.7500,675
2008-06-17,02:46:00,1365.7500,1366.0000,1365.5000,1365.5000,730
2008-06-17,02:47:00,1365.7500,1365.7500,1365.2500,1365.7500,1004
2008-06-17,02:48:00,1365.7500,1366.2500,1365.5000,1365.7500,2402
2008-06-17,02:49:00,1365.7500,1366.0000,1365.2500,1365.2500,917
2008-06-17,02:50:00,1365.5000,1365.5000,1365.0000,1365.0000,1997
2008-06-17,02:51:00,1365.2500,1365.5000,1365.0000,1365.2500,462
2008-06-17,02:52:00,1365.2500,1365.5000,1365.0000,1365.2500,619
2008-06-17,02:53:00,1365.5000,1365.5000,1364.7500,1365.0000,1594
2008-06-17,02:54:00,1365.0000,1366.7500,1365.0000,1366.0000,5260
2008-06-17,02:55:00,1366.2500,1366.5000,1366.0000,1366.5000,1765
2008-06-17,02:56:00,1366.2500,1366.7500,1366.0000,1366.0000,3136
2008-06-17,02:57:00,1366.2500,1366.5000,1366.0000,1366.5000,289
2008-06-17,02:58:00,1366.2500,1366.5000,1366.0000,1366.2500,1249
2008-06-17,02:59:00,1366.2500,1366.5000,1365.7500,1366.0000,538
2008-06-17,03:00:00,1366.0000,1366.2500,1365.7500,1366.0000,1346
2008-06-17,03:01:00,1365.7500,1366.0000,1365.5000,1365.7500,982
2008-06-17,03:02:00,1365.5000,1365.7500,1364.7500,1365.2500,5764
2008-06-17,03:03:00,1365.0000,1365.5000,1364.7500,1365.2500,1509
2008-06-17,03:04:00,1365.0000,1365.7500,1365.0000,1365.7500,1925
2008-06-17,03:05:00,1365.7500,1366.0000,1365.5000,1365.7500,976
2008-06-17,03:06:00,1365.7500,1365.7500,1365.2500,1365.2500,891
2008-06-17,03:07:00,1365.5000,1365.5000,1364.0000,1364.2500,5262
2008-06-17,03:08:00,1364.2500,1364.7500,1364.0000,1364.2500,3604
2008-06-17,03:09:00,1364.2500,1364.7500,1364.0000,1364.5000,2784
2008-06-17,03:10:00,1364.5000,1365.5000,1364.5000,1364.7500,2174
2008-06-17,03:11:00,1364.7500,1365.0000,1364.5000,1365.0000,566
2008-06-17,03:12:00,1364.7500,1365.2500,1364.5000,1364.5000,930
2008-06-17,03:13:00,1364.5000,1364.7500,1364.0000,1364.2500,3175
2008-06-17,03:14:00,1364.5000,1365.0000,1364.0000,1365.0000,2007
2008-06-17,03:15:00,1365.0000,1365.7500,1364.7500,1365.7500,2182
2008-06-17,03:16:00,1365.7500,1366.5000,1365.7500,1366.2500,2692
2008-06-17,03:17:00,1366.0000,1366.7500,1366.0000,1366.2500,4353
2008-06-17,03:18:00,1366.5000,1366.5000,1365.2500,1365.7500,3382
2008-06-17,03:19:00,1365.7500,1365.7500,1365.2500,1365.5000,850
2008-06-17,03:20:00,1365.5000,1365.7500,1364.7500,1364.7500,6832
2008-06-17,03:21:00,1364.7500,1365.2500,1363.5000,1363.5000,6149
2008-06-17,03:22:00,1363.5000,1365.0000,1363.5000,1364.7500,2345
2008-06-17,03:23:00,1364.5000,1365.0000,1364.2500,1364.2500,968
2008-06-17,03:24:00,1364.2500,1364.2500,1363.7500,1364.0000,1777
2008-06-17,03:25:00,1363.7500,1365.0000,1363.7500,1365.0000,2739
2008-06-17,03:26:00,1365.0000,1365.0000,1363.7500,1364.0000,2911
2008-06-17,03:27:00,1364.0000,1364.0000,1363.5000,1364.0000,667
2008-06-17,03:28:00,1363.7500,1364.7500,1363.7500,1364.2500,2788
2008-06-17,03:29:00,1364.2500,1364.2500,1364.0000,1364.2500,510
2008-06-17,03:30:00,1364.2500,1364.7500,1363.7500,1364.7500,4088
2008-06-17,03:31:00,1364.5000,1364.5000,1364.0000,1364.0000,1953
2008-06-17,03:32:00,1364.0000,1364.2500,1363.2500,1363.5000,2945
2008-06-17,03:33:00,1363.5000,1363.7500,1362.5000,1362.7500,3045
2008-06-17,03:34:00,1362.7500,1363.5000,1362.5000,1362.7500,3128
2008-06-17,03:35:00,1363.0000,1363.0000,1362.2500,1362.5000,2094
2008-06-17,03:36:00,1362.7500,1363.0000,1362.2500,1362.7500,2343
2008-06-17,03:37:00,1362.7500,1363.2500,1362.5000,1362.5000,1702
2008-06-17,03:38:00,1362.5000,1363.5000,1361.5000,1361.5000,4995
2008-06-17,03:39:00,1361.5000,1362.2500,1361.2500,1362.0000,5952
2008-06-17,03:40:00,1362.0000,1362.2500,1361.5000,1362.0000,3842
2008-06-17,03:41:00,1362.0000,1362.0000,1361.2500,1361.5000,3167
2008-06-17,03:42:00,1361.5000,1361.7500,1361.0000,1361.5000,5230
2008-06-17,03:43:00,1361.5000,1362.2500,1361.5000,1362.0000,2714
2008-06-17,03:44:00,1362.0000,1362.7500,1361.7500,1362.2500,3644
2008-06-17,03:45:00,1362.2500,1362.2500,1361.7500,1362.0000,3172
2008-06-17,03:46:00,1362.0000,1362.2500,1361.7500,1361.7500,4059
2008-06-17,03:47:00,1362.0000,1362.0000,1361.5000,1362.0000,532
2008-06-17,03:48:00,1361.7500,1362.0000,1361.5000,1361.7500,1000
2008-06-17,03:49:00,1361.5000,1362.0000,1361.2500,1361.7500,3134
2008-06-17,03:50:00,1361.7500,1363.7500,1361.7500,1363.5000,9816
2008-06-17,03:51:00,1363.5000,1364.5000,1363.0000,1364.2500,5343
2008-06-17,03:52:00,1364.5000,1364.5000,1363.0000,1363.2500,6222
2008-06-17,03:53:00,1363.2500,1363.5000,1362.7500,1363.2500,1824
2008-06-17,03:54:00,1363.2500,1363.2500,1362.5000,1362.7500,2094
2008-06-17,03:55:00,1362.5000,1363.0000,1362.0000,1362.0000,3559
2008-06-17,03:56:00,1362.0000,1362.2500,1361.2500,1361.5000,4611
2008-06-17,03:57:00,1361.5000,1361.7500,1361.2500,1361.2500,5659
2008-06-17,03:58:00,1361.2500,1362.0000,1361.0000,1362.0000,6382
2008-06-17,03:59:00,1362.0000,1362.5000,1361.5000,1362.2500,15335
2008-06-17,04:00:00,1362.2500,1362.5000,1361.5000,1362.5000,16845
2008-06-17,04:01:00,1362.5000,1362.7500,1362.2500,1362.2500,2941
2008-06-17,04:02:00,1362.2500,1362.5000,1362.0000,1362.0000,2166
2008-06-17,04:03:00,1362.0000,1362.2500,1361.7500,1362.2500,8043
2008-06-17,04:04:00,1362.2500,1362.2500,1361.5000,1361.5000,1540
2008-06-17,04:05:00,1361.7500,1361.7500,1361.2500,1361.5000,2057
2008-06-17,04:06:00,1361.2500,1361.7500,1361.2500,1361.5000,2683
2008-06-17,04:07:00,1361.5000,1361.5000,1361.2500,1361.5000,535
2008-06-17,04:08:00,1361.5000,1361.5000,1361.0000,1361.2500,1099
2008-06-17,04:09:00,1361.0000,1361.5000,1361.0000,1361.5000,2199
2008-06-17,04:10:00,1361.5000,1361.5000,1360.5000,1360.7500,5156
2008-06-17,04:11:00,1360.7500,1361.0000,1360.7500,1361.0000,1763
2008-06-17,04:12:00,1361.0000,1361.0000,1360.5000,1360.7500,1281
2008-06-17,04:13:00,1361.0000,1361.0000,1360.7500,1360.7500,1114
2008-06-17,04:14:00,1360.7500,1361.0000,1359.7500,1360.0000,10873
2008-06-17,04:15:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,04:25:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,04:30:00,1360.2500,1360.5000,1359.5000,1360.0000,1149
2008-06-17,04:31:00,1360.0000,1360.5000,1360.0000,1360.2500,163
2008-06-17,04:32:00,1360.2500,1360.5000,1360.2500,1360.5000,87
2008-06-17,04:33:00,1360.5000,1360.5000,1360.0000,1360.0000,385
2008-06-17,04:34:00,1360.2500,1360.2500,1359.5000,1360.0000,544
2008-06-17,04:35:00,1360.0000,1360.2500,1360.0000,1360.0000,46
2008-06-17,04:36:00,1360.2500,1360.2500,1359.5000,1360.0000,426
2008-06-17,04:37:00,1359.7500,1360.2500,1359.7500,1360.0000,96
2008-06-17,04:38:00,1360.0000,1360.0000,1358.5000,1358.7500,1255
2008-06-17,04:39:00,1358.7500,1358.7500,1358.2500,1358.7500,296
2008-06-17,04:40:00,1358.7500,1358.7500,1358.5000,1358.7500,35
2008-06-17,04:41:00,1358.7500,1359.2500,1358.5000,1358.7500,341
2008-06-17,04:42:00,1358.7500,1359.0000,1358.7500,1359.0000,532
2008-06-17,04:43:00,1359.0000,1359.0000,1358.7500,1359.0000,29
2008-06-17,04:44:00,1359.0000,1359.0000,1359.0000,1359.0000,39
2008-06-17,04:45:00,1359.0000,1359.0000,1359.0000,1359.0000,3
2008-06-17,04:46:00,1359.0000,1359.0000,1358.7500,1359.0000,27
2008-06-17,04:47:00,1359.0000,1359.0000,1359.0000,1359.0000,45
2008-06-17,04:48:00,1359.0000,1359.0000,1358.7500,1358.7500,22
2008-06-17,04:49:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2008-06-17,04:50:00,1359.0000,1359.0000,1359.0000,1359.0000,9
2008-06-17,04:51:00,1359.0000,1359.0000,1358.7500,1358.7500,78
2008-06-17,04:52:00,1359.0000,1359.0000,1359.0000,1359.0000,10
2008-06-17,04:53:00,1359.0000,1359.2500,1359.0000,1359.0000,334
2008-06-17,04:54:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-06-17,04:55:00,1359.0000,1359.0000,1359.0000,1359.0000,17
2008-06-17,04:56:00,1359.0000,1359.0000,1359.0000,1359.0000,244
2008-06-17,04:57:00,1359.0000,1359.0000,1359.0000,1359.0000,25
2008-06-17,04:58:00,1359.2500,1359.2500,1359.2500,1359.2500,17
2008-06-17,04:59:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-17,05:00:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-17,05:01:00,1359.2500,1359.5000,1359.2500,1359.2500,140
2008-06-17,05:02:00,1359.2500,1359.5000,1359.2500,1359.5000,202
2008-06-17,05:03:00,1359.5000,1359.5000,1359.5000,1359.5000,32
2008-06-17,05:04:00,1359.5000,1359.5000,1359.2500,1359.2500,45
2008-06-17,05:05:00,1359.2500,1359.5000,1359.2500,1359.2500,182
2008-06-17,05:06:00,1359.2500,1359.2500,1359.2500,1359.2500,32
2008-06-17,05:07:00,1359.2500,1359.2500,1359.0000,1359.0000,130
2008-06-17,05:08:00,1359.0000,1359.5000,1359.0000,1359.0000,250
2008-06-17,05:09:00,1359.0000,1359.2500,1358.7500,1359.0000,296
2008-06-17,05:10:00,1358.7500,1359.0000,1358.7500,1358.7500,167
2008-06-17,05:11:00,1358.7500,1359.0000,1358.7500,1358.7500,84
2008-06-17,05:12:00,1358.7500,1358.7500,1358.7500,1358.7500,67
2008-06-17,05:13:00,1358.7500,1358.7500,1358.7500,1358.7500,223
2008-06-17,05:14:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-06-17,05:15:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-06-17,05:16:00,1359.0000,1359.0000,1359.0000,1359.0000,50
2008-06-17,05:17:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-06-17,05:18:00,1359.0000,1359.0000,1359.0000,1359.0000,7
2008-06-17,05:20:00,1358.7500,1358.7500,1358.7500,1358.7500,5
2008-06-17,05:21:00,1358.7500,1358.7500,1358.7500,1358.7500,8
2008-06-17,05:23:00,1359.0000,1359.0000,1359.0000,1359.0000,243
2008-06-17,05:24:00,1359.0000,1359.2500,1359.0000,1359.2500,5
2008-06-17,05:25:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-17,05:26:00,1359.5000,1359.5000,1359.5000,1359.5000,34
2008-06-17,05:27:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-17,05:28:00,1359.5000,1359.5000,1359.5000,1359.5000,6
2008-06-17,05:29:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-06-17,06:00:00,1359.2500,1359.2500,1359.0000,1359.2500,36
2008-06-17,06:01:00,1359.0000,1359.2500,1359.0000,1359.2500,21
2008-06-17,06:02:00,1359.2500,1359.5000,1359.2500,1359.5000,74
2008-06-17,06:03:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-17,06:04:00,1359.2500,1359.2500,1359.0000,1359.2500,23
2008-06-17,06:06:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-17,06:07:00,1359.0000,1359.0000,1358.5000,1358.7500,253
2008-06-17,06:08:00,1359.0000,1359.0000,1359.0000,1359.0000,12
2008-06-17,06:09:00,1359.2500,1359.5000,1359.2500,1359.5000,27
2008-06-17,06:10:00,1359.5000,1359.5000,1359.5000,1359.5000,63
2008-06-17,06:11:00,1359.7500,1359.7500,1359.5000,1359.5000,27
2008-06-17,06:12:00,1359.5000,1359.7500,1359.5000,1359.7500,76
2008-06-17,06:13:00,1359.7500,1360.0000,1359.7500,1359.7500,33
2008-06-17,06:14:00,1360.0000,1360.0000,1360.0000,1360.0000,174
2008-06-17,06:15:00,1359.7500,1359.7500,1359.7500,1359.7500,20
2008-06-17,06:16:00,1360.0000,1360.2500,1360.0000,1360.2500,7
2008-06-17,06:17:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-17,06:18:00,1360.0000,1360.0000,1360.0000,1360.0000,6
2008-06-17,06:19:00,1360.2500,1360.2500,1360.0000,1360.2500,19
2008-06-17,06:20:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-06-17,06:21:00,1360.2500,1360.2500,1360.0000,1360.0000,26
2008-06-17,06:24:00,1360.0000,1360.0000,1360.0000,1360.0000,80
2008-06-17,06:26:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-06-17,06:27:00,1360.0000,1360.0000,1360.0000,1360.0000,6
2008-06-17,06:28:00,1360.0000,1360.0000,1360.0000,1360.0000,6
2008-06-17,06:29:00,1360.0000,1360.2500,1360.0000,1360.2500,11
2008-06-17,06:30:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-06-17,06:32:00,1360.2500,1360.2500,1360.2500,1360.2500,2
2008-06-17,06:34:00,1360.0000,1360.0000,1360.0000,1360.0000,12
2008-06-17,06:35:00,1360.0000,1360.0000,1360.0000,1360.0000,4
2008-06-17,06:36:00,1360.0000,1360.0000,1360.0000,1360.0000,9
2008-06-17,06:41:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-06-17,06:42:00,1360.0000,1360.0000,1360.0000,1360.0000,12
2008-06-17,06:43:00,1360.2500,1360.2500,1360.2500,1360.2500,4
2008-06-17,06:44:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-17,06:45:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-17,06:47:00,1360.2500,1360.2500,1360.0000,1360.0000,4
2008-06-17,06:48:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-06-17,06:49:00,1359.7500,1360.0000,1359.7500,1360.0000,3
2008-06-17,06:51:00,1360.0000,1360.0000,1360.0000,1360.0000,6
2008-06-17,06:52:00,1359.7500,1359.7500,1359.7500,1359.7500,2
2008-06-17,06:54:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-17,06:55:00,1359.7500,1359.7500,1359.7500,1359.7500,8
2008-06-17,06:57:00,1359.7500,1359.7500,1359.7500,1359.7500,3
2008-06-17,06:59:00,1359.7500,1360.0000,1359.7500,1360.0000,11
2008-06-17,07:00:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,07:01:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,07:02:00,1359.7500,1359.7500,1359.7500,1359.7500,36
2008-06-17,07:03:00,1359.7500,1359.7500,1359.5000,1359.7500,11
2008-06-17,07:04:00,1359.7500,1359.7500,1359.7500,1359.7500,5
2008-06-17,07:07:00,1359.7500,1360.0000,1359.7500,1360.0000,34
2008-06-17,07:08:00,1359.7500,1359.7500,1359.7500,1359.7500,15
2008-06-17,07:10:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-17,07:12:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-17,07:13:00,1359.5000,1359.7500,1359.5000,1359.7500,7
2008-06-17,07:14:00,1359.7500,1359.7500,1359.7500,1359.7500,22
2008-06-17,07:15:00,1359.7500,1359.7500,1359.7500,1359.7500,5
2008-06-17,07:16:00,1359.7500,1359.7500,1359.7500,1359.7500,6
2008-06-17,07:19:00,1359.7500,1359.7500,1359.7500,1359.7500,4
2008-06-17,07:21:00,1359.7500,1359.7500,1359.7500,1359.7500,5
2008-06-17,07:22:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-17,07:25:00,1359.7500,1359.7500,1359.7500,1359.7500,12
2008-06-17,07:29:00,1359.7500,1359.7500,1359.5000,1359.5000,30
2008-06-17,07:33:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-17,07:35:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-17,07:37:00,1359.5000,1359.5000,1359.5000,1359.5000,7
2008-06-17,07:38:00,1359.5000,1359.5000,1359.5000,1359.5000,20
2008-06-17,07:40:00,1359.2500,1359.5000,1359.0000,1359.2500,68
2008-06-17,07:41:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-17,07:43:00,1359.2500,1359.2500,1359.2500,1359.2500,4
2008-06-17,07:44:00,1359.5000,1359.5000,1359.5000,1359.5000,35
2008-06-17,07:45:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-17,07:46:00,1359.7500,1359.7500,1359.7500,1359.7500,4
2008-06-17,07:47:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-06-17,07:49:00,1359.7500,1360.0000,1359.7500,1360.0000,29
2008-06-17,07:51:00,1359.7500,1360.0000,1359.7500,1360.0000,4
2008-06-17,07:52:00,1360.0000,1360.2500,1359.7500,1360.0000,114
2008-06-17,07:53:00,1360.0000,1360.0000,1360.0000,1360.0000,32
2008-06-17,07:54:00,1360.2500,1360.2500,1360.2500,1360.2500,10
2008-06-17,07:55:00,1360.0000,1360.2500,1360.0000,1360.2500,3
2008-06-17,07:56:00,1360.0000,1360.2500,1360.0000,1360.2500,7
2008-06-17,07:57:00,1360.5000,1360.5000,1360.5000,1360.5000,6
2008-06-17,07:58:00,1360.2500,1360.2500,1360.0000,1360.2500,14
2008-06-17,08:00:00,1360.5000,1360.5000,1360.5000,1360.5000,77
2008-06-17,08:01:00,1360.5000,1360.7500,1360.5000,1360.7500,106
2008-06-17,08:02:00,1360.7500,1360.7500,1360.5000,1360.7500,6
2008-06-17,08:03:00,1360.5000,1360.5000,1360.5000,1360.5000,52
2008-06-17,08:04:00,1360.5000,1360.7500,1360.5000,1360.7500,38
2008-06-17,08:05:00,1360.5000,1360.7500,1360.5000,1360.5000,6
2008-06-17,08:06:00,1360.5000,1360.5000,1360.5000,1360.5000,13
2008-06-17,08:07:00,1360.7500,1360.7500,1360.7500,1360.7500,67
2008-06-17,08:08:00,1360.7500,1360.7500,1360.7500,1360.7500,13
2008-06-17,08:09:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,08:10:00,1360.5000,1360.5000,1360.5000,1360.5000,18
2008-06-17,08:12:00,1360.5000,1360.5000,1360.5000,1360.5000,17
2008-06-17,08:13:00,1360.5000,1360.5000,1360.5000,1360.5000,2
2008-06-17,08:14:00,1360.5000,1360.5000,1360.5000,1360.5000,7
2008-06-17,08:15:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,08:16:00,1360.2500,1360.5000,1360.2500,1360.5000,3
2008-06-17,08:18:00,1360.5000,1360.5000,1360.5000,1360.5000,3
2008-06-17,08:19:00,1360.2500,1360.2500,1360.2500,1360.2500,51
2008-06-17,08:20:00,1360.5000,1360.7500,1360.5000,1360.7500,26
2008-06-17,08:21:00,1360.5000,1360.5000,1360.5000,1360.5000,17
2008-06-17,08:22:00,1360.5000,1360.7500,1360.5000,1360.7500,16
2008-06-17,08:26:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,08:27:00,1360.5000,1360.5000,1360.5000,1360.5000,21
2008-06-17,08:28:00,1360.5000,1360.7500,1360.5000,1360.7500,12
2008-06-17,08:30:00,1360.5000,1360.5000,1360.5000,1360.5000,5
2008-06-17,08:32:00,1360.5000,1360.7500,1360.5000,1360.5000,7
2008-06-17,08:36:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,08:37:00,1360.7500,1360.7500,1360.5000,1360.5000,29
2008-06-17,08:39:00,1360.7500,1360.7500,1360.5000,1360.5000,81
2008-06-17,08:40:00,1360.5000,1360.7500,1360.5000,1360.5000,8
2008-06-17,08:41:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-06-17,08:44:00,1360.2500,1360.2500,1360.2500,1360.2500,10
2008-06-17,08:46:00,1360.2500,1360.2500,1360.2500,1360.2500,9
2008-06-17,08:48:00,1360.5000,1360.5000,1360.5000,1360.5000,21
2008-06-17,08:49:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,08:50:00,1360.7500,1360.7500,1360.7500,1360.7500,81
2008-06-17,08:51:00,1360.7500,1360.7500,1360.7500,1360.7500,7
2008-06-17,08:52:00,1360.5000,1360.5000,1360.5000,1360.5000,5
2008-06-17,08:53:00,1360.7500,1360.7500,1360.5000,1360.5000,67
2008-06-17,08:54:00,1360.2500,1360.5000,1360.2500,1360.5000,22
2008-06-17,08:55:00,1360.5000,1360.5000,1360.2500,1360.2500,3
2008-06-17,08:56:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,08:57:00,1360.5000,1360.5000,1360.5000,1360.5000,20
2008-06-17,08:58:00,1360.5000,1360.5000,1360.5000,1360.5000,20
2008-06-17,08:59:00,1360.5000,1360.7500,1360.5000,1360.7500,6
2008-06-17,09:00:00,1360.7500,1360.7500,1360.7500,1360.7500,20
2008-06-17,09:01:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,09:03:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,09:04:00,1360.7500,1360.7500,1360.7500,1360.7500,17
2008-06-17,09:07:00,1360.7500,1360.7500,1360.7500,1360.7500,5
2008-06-17,09:09:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-06-17,09:10:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,09:11:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,09:12:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2008-06-17,09:14:00,1360.5000,1360.7500,1360.2500,1360.7500,38
2008-06-17,09:15:00,1360.5000,1360.7500,1360.5000,1360.7500,7
2008-06-17,09:16:00,1360.5000,1360.5000,1360.5000,1360.5000,5
2008-06-17,09:17:00,1360.2500,1360.5000,1360.2500,1360.2500,19
2008-06-17,09:18:00,1360.5000,1360.5000,1360.2500,1360.2500,22
2008-06-17,09:19:00,1360.2500,1360.2500,1360.0000,1360.0000,48
2008-06-17,09:20:00,1360.0000,1360.0000,1359.7500,1359.7500,69
2008-06-17,09:22:00,1359.7500,1360.0000,1359.7500,1360.0000,7
2008-06-17,09:24:00,1360.0000,1360.0000,1359.5000,1359.5000,34
2008-06-17,09:25:00,1359.5000,1359.5000,1359.5000,1359.5000,30
2008-06-17,09:26:00,1359.5000,1359.5000,1359.2500,1359.5000,11
2008-06-17,09:27:00,1359.5000,1359.5000,1359.2500,1359.2500,64
2008-06-17,09:29:00,1359.5000,1359.5000,1359.5000,1359.5000,33
2008-06-17,09:30:00,1359.5000,1360.2500,1359.5000,1360.2500,60
2008-06-17,09:31:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-06-17,09:32:00,1360.0000,1360.0000,1360.0000,1360.0000,4
2008-06-17,09:34:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,09:35:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-17,09:36:00,1360.0000,1360.5000,1360.0000,1360.0000,53
2008-06-17,09:37:00,1360.0000,1360.5000,1360.0000,1360.5000,57
2008-06-17,09:38:00,1360.5000,1360.7500,1360.5000,1360.5000,52
2008-06-17,09:39:00,1360.5000,1360.5000,1360.5000,1360.5000,14
2008-06-17,09:40:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,09:41:00,1360.2500,1360.7500,1360.2500,1360.7500,41
2008-06-17,09:42:00,1360.7500,1361.0000,1360.7500,1361.0000,8
2008-06-17,09:43:00,1360.7500,1361.0000,1360.7500,1361.0000,104
2008-06-17,09:44:00,1360.7500,1361.0000,1360.7500,1361.0000,89
2008-06-17,09:45:00,1361.0000,1361.0000,1361.0000,1361.0000,5
2008-06-17,09:46:00,1361.0000,1361.0000,1361.0000,1361.0000,36
2008-06-17,09:47:00,1360.7500,1360.7500,1360.7500,1360.7500,6
2008-06-17,09:49:00,1360.7500,1361.0000,1360.7500,1361.0000,41
2008-06-17,09:50:00,1360.7500,1361.0000,1360.7500,1361.0000,21
2008-06-17,09:51:00,1361.0000,1361.0000,1361.0000,1361.0000,11
2008-06-17,09:52:00,1361.2500,1361.2500,1361.2500,1361.2500,22
2008-06-17,09:53:00,1361.0000,1361.2500,1361.0000,1361.2500,3
2008-06-17,09:54:00,1361.0000,1361.0000,1361.0000,1361.0000,2
2008-06-17,09:55:00,1361.0000,1361.2500,1361.0000,1361.2500,41
2008-06-17,09:56:00,1361.2500,1361.2500,1361.0000,1361.0000,51
2008-06-17,09:57:00,1361.0000,1361.2500,1360.7500,1360.7500,77
2008-06-17,09:58:00,1360.7500,1361.0000,1360.7500,1361.0000,17
2008-06-17,09:59:00,1360.7500,1360.7500,1360.7500,1360.7500,12
2008-06-17,10:00:00,1360.7500,1360.7500,1360.2500,1360.2500,120
2008-06-17,10:01:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-06-17,10:03:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,10:04:00,1360.5000,1360.5000,1360.5000,1360.5000,13
2008-06-17,10:05:00,1360.5000,1360.5000,1360.5000,1360.5000,3
2008-06-17,10:06:00,1360.2500,1360.2500,1360.2500,1360.2500,5
2008-06-17,10:07:00,1360.2500,1360.2500,1360.2500,1360.2500,6
2008-06-17,10:08:00,1360.2500,1360.2500,1360.0000,1360.0000,86
2008-06-17,10:09:00,1360.0000,1360.0000,1360.0000,1360.0000,23
2008-06-17,10:10:00,1360.0000,1360.0000,1360.0000,1360.0000,37
2008-06-17,10:11:00,1360.0000,1360.0000,1360.0000,1360.0000,21
2008-06-17,10:13:00,1360.0000,1360.2500,1360.0000,1360.2500,11
2008-06-17,10:14:00,1360.0000,1360.0000,1360.0000,1360.0000,8
2008-06-17,10:16:00,1360.0000,1360.0000,1360.0000,1360.0000,11
2008-06-17,10:17:00,1360.0000,1360.0000,1360.0000,1360.0000,19
2008-06-17,10:18:00,1360.0000,1360.0000,1360.0000,1360.0000,7
2008-06-17,10:19:00,1360.0000,1360.0000,1360.0000,1360.0000,6
2008-06-17,10:20:00,1360.2500,1360.2500,1360.2500,1360.2500,18
2008-06-17,10:22:00,1360.5000,1360.5000,1360.5000,1360.5000,16
2008-06-17,10:23:00,1360.5000,1360.5000,1360.2500,1360.2500,18
2008-06-17,10:27:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,10:30:00,1360.2500,1360.2500,1360.0000,1360.2500,45
2008-06-17,10:31:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-17,10:32:00,1360.2500,1360.2500,1360.2500,1360.2500,2
2008-06-17,10:33:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2008-06-17,10:34:00,1360.5000,1360.5000,1360.5000,1360.5000,3
2008-06-17,10:38:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,10:40:00,1360.2500,1360.2500,1360.2500,1360.2500,17
2008-06-17,10:41:00,1360.2500,1360.5000,1360.2500,1360.5000,3
2008-06-17,10:42:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,10:43:00,1360.2500,1360.2500,1360.0000,1360.0000,5
2008-06-17,10:44:00,1360.2500,1360.2500,1360.0000,1360.0000,56
2008-06-17,10:45:00,1360.0000,1360.2500,1359.7500,1360.0000,85
2008-06-17,10:46:00,1359.7500,1360.0000,1359.7500,1360.0000,101
2008-06-17,10:47:00,1360.0000,1360.0000,1360.0000,1360.0000,5
2008-06-17,10:48:00,1360.0000,1360.2500,1360.0000,1360.0000,13
2008-06-17,10:49:00,1360.0000,1360.0000,1359.7500,1359.7500,27
2008-06-17,10:51:00,1360.0000,1360.0000,1360.0000,1360.0000,11
2008-06-17,10:54:00,1360.2500,1360.2500,1360.2500,1360.2500,4
2008-06-17,10:57:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,10:58:00,1360.0000,1360.5000,1360.0000,1360.2500,17
2008-06-17,10:59:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-17,11:00:00,1360.0000,1360.2500,1359.7500,1360.0000,60
2008-06-17,11:01:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-17,11:02:00,1360.0000,1360.5000,1360.0000,1360.5000,36
2008-06-17,11:03:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-06-17,11:05:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-06-17,11:06:00,1360.2500,1360.2500,1360.2500,1360.2500,4
2008-06-17,11:08:00,1360.2500,1360.2500,1360.0000,1360.0000,14
2008-06-17,11:11:00,1360.0000,1360.2500,1360.0000,1360.2500,8
2008-06-17,11:15:00,1360.0000,1360.0000,1360.0000,1360.0000,5
2008-06-17,11:17:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-06-17,11:18:00,1360.0000,1360.0000,1360.0000,1360.0000,3
2008-06-17,11:20:00,1360.0000,1360.0000,1359.7500,1359.7500,18
2008-06-17,11:21:00,1360.0000,1360.5000,1360.0000,1360.5000,48
2008-06-17,11:22:00,1360.2500,1360.2500,1360.0000,1360.0000,5
2008-06-17,11:24:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,11:25:00,1360.2500,1360.2500,1360.2500,1360.2500,12
2008-06-17,11:26:00,1360.2500,1360.2500,1360.2500,1360.2500,6
2008-06-17,11:27:00,1360.2500,1360.2500,1360.0000,1360.0000,2
2008-06-17,11:28:00,1360.2500,1360.2500,1360.2500,1360.2500,4
2008-06-17,11:29:00,1360.2500,1360.2500,1360.2500,1360.2500,6
2008-06-17,11:30:00,1360.2500,1360.2500,1359.7500,1360.2500,43
2008-06-17,11:33:00,1360.0000,1360.0000,1359.5000,1359.5000,44
2008-06-17,11:34:00,1359.7500,1359.7500,1359.2500,1359.2500,87
2008-06-17,11:35:00,1359.2500,1359.7500,1359.2500,1359.5000,30
2008-06-17,11:36:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-17,11:37:00,1359.5000,1359.5000,1359.5000,1359.5000,4
2008-06-17,11:38:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-17,11:39:00,1359.2500,1359.2500,1358.7500,1359.0000,88
2008-06-17,11:40:00,1359.0000,1359.2500,1359.0000,1359.2500,21
2008-06-17,11:42:00,1359.5000,1359.7500,1358.7500,1359.0000,193
2008-06-17,11:43:00,1359.0000,1359.0000,1358.5000,1358.7500,42
2008-06-17,11:44:00,1359.0000,1359.0000,1358.7500,1358.7500,4
2008-06-17,11:45:00,1358.7500,1359.0000,1358.7500,1359.0000,15
2008-06-17,11:46:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-06-17,11:47:00,1358.7500,1358.7500,1358.7500,1358.7500,11
2008-06-17,11:49:00,1358.7500,1358.7500,1358.7500,1358.7500,4
2008-06-17,11:50:00,1359.0000,1359.0000,1359.0000,1359.0000,17
2008-06-17,11:51:00,1359.0000,1359.0000,1359.0000,1359.0000,10
2008-06-17,11:52:00,1359.0000,1359.0000,1359.0000,1359.0000,139
2008-06-17,11:53:00,1358.7500,1359.0000,1358.7500,1359.0000,34
2008-06-17,11:54:00,1359.0000,1359.0000,1359.0000,1359.0000,133
2008-06-17,11:55:00,1359.0000,1359.0000,1359.0000,1359.0000,172
2008-06-17,11:56:00,1359.0000,1359.0000,1358.7500,1359.0000,33
2008-06-17,11:57:00,1359.0000,1359.5000,1358.7500,1359.5000,116
2008-06-17,11:58:00,1359.2500,1359.5000,1359.2500,1359.5000,13
2008-06-17,11:59:00,1359.5000,1359.5000,1359.0000,1359.5000,17
2008-06-17,12:00:00,1359.2500,1359.5000,1359.0000,1359.5000,49
2008-06-17,12:01:00,1359.5000,1359.5000,1359.2500,1359.5000,10
2008-06-17,12:02:00,1359.2500,1359.5000,1359.0000,1359.2500,13
2008-06-17,12:03:00,1359.2500,1359.2500,1359.0000,1359.2500,11
2008-06-17,12:04:00,1359.2500,1359.2500,1359.2500,1359.2500,20
2008-06-17,12:05:00,1359.2500,1359.2500,1359.0000,1359.0000,17
2008-06-17,12:06:00,1359.2500,1359.2500,1359.0000,1359.2500,15
2008-06-17,12:07:00,1359.2500,1359.2500,1359.0000,1359.2500,11
2008-06-17,12:08:00,1359.2500,1359.2500,1359.2500,1359.2500,10
2008-06-17,12:09:00,1359.2500,1359.2500,1359.0000,1359.0000,49
2008-06-17,12:10:00,1359.2500,1359.2500,1359.0000,1359.0000,15
2008-06-17,12:11:00,1359.0000,1359.0000,1358.7500,1358.7500,12
2008-06-17,12:12:00,1359.0000,1359.0000,1359.0000,1359.0000,7
2008-06-17,12:14:00,1359.2500,1359.2500,1359.2500,1359.2500,12
2008-06-17,12:15:00,1359.2500,1359.7500,1359.2500,1359.7500,30
2008-06-17,12:18:00,1359.7500,1360.0000,1359.7500,1360.0000,28
2008-06-17,12:19:00,1359.7500,1360.0000,1359.7500,1360.0000,4
2008-06-17,12:20:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,12:21:00,1360.0000,1360.0000,1360.0000,1360.0000,4
2008-06-17,12:24:00,1360.0000,1360.0000,1359.7500,1359.7500,11
2008-06-17,12:26:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-06-17,12:27:00,1359.7500,1360.0000,1359.7500,1360.0000,18
2008-06-17,12:29:00,1360.0000,1360.2500,1360.0000,1360.2500,23
2008-06-17,12:30:00,1359.7500,1360.0000,1359.5000,1359.7500,42
2008-06-17,12:31:00,1360.0000,1360.0000,1360.0000,1360.0000,5
2008-06-17,12:32:00,1360.0000,1360.2500,1360.0000,1360.0000,12
2008-06-17,12:34:00,1360.0000,1360.2500,1360.0000,1360.2500,21
2008-06-17,12:35:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,12:36:00,1360.0000,1360.2500,1360.0000,1360.2500,10
2008-06-17,12:37:00,1360.5000,1360.7500,1360.2500,1360.2500,12
2008-06-17,12:38:00,1360.5000,1360.5000,1360.2500,1360.5000,9
2008-06-17,12:39:00,1360.5000,1360.7500,1360.5000,1360.7500,24
2008-06-17,12:40:00,1360.7500,1360.7500,1360.7500,1360.7500,2
2008-06-17,12:41:00,1360.7500,1360.7500,1360.5000,1360.5000,47
2008-06-17,12:42:00,1360.7500,1360.7500,1360.5000,1360.5000,65
2008-06-17,12:44:00,1360.5000,1360.5000,1360.5000,1360.5000,6
2008-06-17,12:45:00,1360.7500,1360.7500,1360.7500,1360.7500,2
2008-06-17,12:46:00,1360.7500,1361.0000,1360.7500,1361.0000,28
2008-06-17,12:47:00,1360.7500,1361.0000,1360.7500,1360.7500,75
2008-06-17,12:48:00,1360.5000,1360.5000,1360.5000,1360.5000,16
2008-06-17,12:49:00,1360.2500,1360.2500,1360.2500,1360.2500,8
2008-06-17,12:50:00,1360.2500,1360.5000,1360.2500,1360.5000,4
2008-06-17,12:51:00,1360.5000,1360.5000,1360.2500,1360.5000,5
2008-06-17,12:53:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,12:54:00,1360.2500,1360.2500,1360.2500,1360.2500,17
2008-06-17,12:55:00,1360.2500,1360.5000,1360.2500,1360.5000,7
2008-06-17,12:56:00,1360.2500,1360.5000,1360.2500,1360.5000,13
2008-06-17,12:57:00,1360.2500,1360.2500,1360.2500,1360.2500,5
2008-06-17,12:58:00,1360.0000,1360.0000,1360.0000,1360.0000,8
2008-06-17,12:59:00,1359.7500,1359.7500,1359.7500,1359.7500,63
2008-06-17,13:00:00,1359.7500,1359.7500,1359.7500,1359.7500,8
2008-06-17,13:01:00,1360.0000,1360.0000,1359.7500,1359.7500,3
2008-06-17,13:03:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-06-17,13:05:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,13:06:00,1359.7500,1359.7500,1359.7500,1359.7500,9
2008-06-17,13:07:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-17,13:08:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-17,13:10:00,1359.7500,1359.7500,1359.7500,1359.7500,36
2008-06-17,13:11:00,1359.7500,1359.7500,1359.7500,1359.7500,57
2008-06-17,13:12:00,1359.7500,1360.0000,1359.7500,1360.0000,7
2008-06-17,13:13:00,1359.7500,1359.7500,1359.7500,1359.7500,41
2008-06-17,13:14:00,1359.7500,1359.7500,1359.7500,1359.7500,153
2008-06-17,13:15:00,1359.7500,1359.7500,1359.7500,1359.7500,3
2008-06-17,13:16:00,1359.5000,1359.5000,1359.5000,1359.5000,22
2008-06-17,13:17:00,1359.7500,1359.7500,1359.7500,1359.7500,20
2008-06-17,13:18:00,1359.5000,1359.5000,1359.2500,1359.2500,18
2008-06-17,13:20:00,1359.2500,1359.5000,1359.2500,1359.2500,5
2008-06-17,13:22:00,1359.2500,1359.2500,1359.2500,1359.2500,10
2008-06-17,13:23:00,1359.0000,1359.2500,1359.0000,1359.2500,92
2008-06-17,13:24:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-17,13:25:00,1359.2500,1359.2500,1359.2500,1359.2500,4
2008-06-17,13:27:00,1359.0000,1359.0000,1359.0000,1359.0000,13
2008-06-17,13:28:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-06-17,13:29:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-17,13:30:00,1359.0000,1359.2500,1358.7500,1358.7500,163
2008-06-17,13:31:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2008-06-17,13:32:00,1359.0000,1359.0000,1359.0000,1359.0000,17
2008-06-17,13:34:00,1359.0000,1359.0000,1359.0000,1359.0000,12
2008-06-17,13:37:00,1359.2500,1359.2500,1359.2500,1359.2500,3
2008-06-17,13:39:00,1359.2500,1359.2500,1359.2500,1359.2500,31
2008-06-17,13:40:00,1359.5000,1359.5000,1359.5000,1359.5000,2
2008-06-17,13:44:00,1359.2500,1359.2500,1359.2500,1359.2500,10
2008-06-17,13:45:00,1359.2500,1359.2500,1359.2500,1359.2500,3
2008-06-17,13:47:00,1359.2500,1359.5000,1359.2500,1359.5000,11
2008-06-17,13:49:00,1359.5000,1359.5000,1359.5000,1359.5000,4
2008-06-17,13:50:00,1359.5000,1359.5000,1359.5000,1359.5000,9
2008-06-17,13:51:00,1359.5000,1359.7500,1359.5000,1359.7500,49
2008-06-17,13:52:00,1359.5000,1359.5000,1359.5000,1359.5000,3
2008-06-17,13:53:00,1359.7500,1360.0000,1359.7500,1360.0000,160
2008-06-17,13:54:00,1359.7500,1359.7500,1359.5000,1359.5000,44
2008-06-17,13:56:00,1359.7500,1359.7500,1359.7500,1359.7500,50
2008-06-17,13:57:00,1359.7500,1360.0000,1359.7500,1360.0000,55
2008-06-17,13:58:00,1359.7500,1359.7500,1359.7500,1359.7500,19
2008-06-17,13:59:00,1359.7500,1360.7500,1359.7500,1360.2500,80
2008-06-17,14:00:00,1360.2500,1360.5000,1360.0000,1360.5000,104
2008-06-17,14:01:00,1360.5000,1360.7500,1360.5000,1360.7500,46
2008-06-17,14:02:00,1360.5000,1361.0000,1360.5000,1360.7500,258
2008-06-17,14:03:00,1360.7500,1360.7500,1360.7500,1360.7500,28
2008-06-17,14:04:00,1360.7500,1360.7500,1360.7500,1360.7500,21
2008-06-17,14:05:00,1360.7500,1361.0000,1360.7500,1360.7500,65
2008-06-17,14:06:00,1360.7500,1360.7500,1360.7500,1360.7500,8
2008-06-17,14:07:00,1360.7500,1361.0000,1360.7500,1361.0000,16
2008-06-17,14:08:00,1361.0000,1361.2500,1361.0000,1361.2500,196
2008-06-17,14:09:00,1361.2500,1361.2500,1361.2500,1361.2500,67
2008-06-17,14:10:00,1361.2500,1361.5000,1361.2500,1361.5000,41
2008-06-17,14:11:00,1361.2500,1361.2500,1361.2500,1361.2500,6
2008-06-17,14:12:00,1361.2500,1361.5000,1361.2500,1361.5000,8
2008-06-17,14:13:00,1361.5000,1361.5000,1361.5000,1361.5000,111
2008-06-17,14:14:00,1361.7500,1361.7500,1361.7500,1361.7500,61
2008-06-17,14:15:00,1361.7500,1362.2500,1361.7500,1362.2500,490
2008-06-17,14:16:00,1362.2500,1362.5000,1362.0000,1362.2500,142
2008-06-17,14:17:00,1362.2500,1362.7500,1362.2500,1362.5000,175
2008-06-17,14:18:00,1362.2500,1362.7500,1362.2500,1362.5000,18
2008-06-17,14:19:00,1362.5000,1362.5000,1362.5000,1362.5000,113
2008-06-17,14:20:00,1362.2500,1362.5000,1362.2500,1362.5000,104
2008-06-17,14:21:00,1362.2500,1362.5000,1362.2500,1362.5000,121
2008-06-17,14:22:00,1362.2500,1362.5000,1362.2500,1362.5000,84
2008-06-17,14:23:00,1362.2500,1362.5000,1362.2500,1362.2500,41
2008-06-17,14:24:00,1362.5000,1362.5000,1362.2500,1362.2500,25
2008-06-17,14:25:00,1362.2500,1362.5000,1362.0000,1362.2500,211
2008-06-17,14:26:00,1362.0000,1362.5000,1362.0000,1362.2500,37
2008-06-17,14:27:00,1362.2500,1362.2500,1362.2500,1362.2500,27
2008-06-17,14:28:00,1362.0000,1362.2500,1362.0000,1362.2500,18
2008-06-17,14:29:00,1362.5000,1362.7500,1362.0000,1362.0000,131
2008-06-17,14:30:00,1362.0000,1362.0000,1361.7500,1361.7500,50
2008-06-17,14:31:00,1361.7500,1361.7500,1361.7500,1361.7500,43
2008-06-17,14:32:00,1361.7500,1361.7500,1361.5000,1361.5000,3
2008-06-17,14:33:00,1361.7500,1361.7500,1361.7500,1361.7500,10
2008-06-17,14:34:00,1362.0000,1362.0000,1362.0000,1362.0000,109
2008-06-17,14:35:00,1362.0000,1362.2500,1362.0000,1362.0000,7
2008-06-17,14:36:00,1362.0000,1362.2500,1362.0000,1362.0000,11
2008-06-17,14:37:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2008-06-17,14:38:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-06-17,14:39:00,1361.7500,1361.7500,1361.7500,1361.7500,6
2008-06-17,14:40:00,1361.7500,1362.0000,1361.7500,1361.7500,37
2008-06-17,14:41:00,1361.5000,1361.5000,1361.5000,1361.5000,10
2008-06-17,14:42:00,1361.7500,1361.7500,1361.5000,1361.5000,37
2008-06-17,14:43:00,1361.5000,1361.7500,1361.5000,1361.7500,49
2008-06-17,14:44:00,1361.7500,1362.2500,1361.7500,1361.7500,254
2008-06-17,14:45:00,1361.7500,1361.7500,1361.7500,1361.7500,8
2008-06-17,14:46:00,1361.7500,1361.7500,1361.5000,1361.5000,9
2008-06-17,14:47:00,1361.5000,1362.0000,1361.5000,1362.0000,41
2008-06-17,14:48:00,1362.0000,1362.0000,1362.0000,1362.0000,39
2008-06-17,14:49:00,1361.7500,1361.7500,1361.7500,1361.7500,16
2008-06-17,14:52:00,1362.0000,1362.0000,1361.7500,1361.7500,8
2008-06-17,14:53:00,1361.7500,1361.7500,1361.5000,1361.5000,139
2008-06-17,14:54:00,1361.5000,1361.5000,1361.5000,1361.5000,15
2008-06-17,14:55:00,1361.5000,1361.5000,1361.5000,1361.5000,3
2008-06-17,14:56:00,1361.7500,1362.0000,1361.7500,1361.7500,110
2008-06-17,14:57:00,1362.0000,1362.2500,1362.0000,1362.2500,47
2008-06-17,14:58:00,1362.2500,1362.5000,1362.0000,1362.5000,55
2008-06-17,14:59:00,1362.5000,1362.7500,1362.5000,1362.5000,118
2008-06-17,15:00:00,1362.5000,1363.0000,1362.5000,1363.0000,375
2008-06-17,15:01:00,1362.7500,1363.0000,1362.7500,1362.7500,123
2008-06-17,15:02:00,1362.7500,1363.2500,1362.7500,1363.0000,418
2008-06-17,15:03:00,1363.2500,1363.5000,1363.0000,1363.0000,343
2008-06-17,15:04:00,1363.2500,1363.2500,1362.7500,1362.7500,77
2008-06-17,15:05:00,1362.7500,1363.0000,1362.7500,1363.0000,302
2008-06-17,15:06:00,1362.7500,1363.0000,1362.7500,1363.0000,175
2008-06-17,15:07:00,1362.7500,1363.2500,1362.7500,1363.2500,283
2008-06-17,15:08:00,1363.2500,1363.2500,1363.0000,1363.2500,255
2008-06-17,15:09:00,1363.0000,1363.0000,1362.7500,1363.0000,201
2008-06-17,15:10:00,1363.2500,1363.2500,1363.0000,1363.0000,189
2008-06-17,15:11:00,1363.0000,1363.5000,1363.0000,1363.5000,124
2008-06-17,15:12:00,1363.0000,1363.5000,1363.0000,1363.2500,221
2008-06-17,15:13:00,1363.2500,1363.5000,1363.2500,1363.2500,89
2008-06-17,15:14:00,1363.2500,1363.5000,1363.2500,1363.5000,158
2008-06-17,15:15:00,1363.5000,1363.5000,1363.2500,1363.2500,130
2008-06-17,15:16:00,1363.5000,1363.7500,1363.5000,1363.5000,342
2008-06-17,15:17:00,1363.5000,1363.7500,1363.5000,1363.5000,126
2008-06-17,15:18:00,1363.2500,1363.5000,1363.2500,1363.2500,66
2008-06-17,15:19:00,1363.2500,1363.7500,1363.2500,1363.7500,208
2008-06-17,15:20:00,1363.7500,1364.5000,1363.7500,1364.0000,732
2008-06-17,15:21:00,1364.0000,1364.5000,1364.0000,1364.2500,230
2008-06-17,15:22:00,1364.2500,1364.5000,1364.0000,1364.5000,276
2008-06-17,15:23:00,1364.2500,1364.5000,1364.0000,1364.5000,233
2008-06-17,15:24:00,1364.2500,1364.5000,1364.0000,1364.0000,140
2008-06-17,15:25:00,1364.2500,1364.5000,1364.2500,1364.5000,80
2008-06-17,15:26:00,1364.5000,1364.7500,1364.2500,1364.7500,265
2008-06-17,15:27:00,1364.5000,1364.7500,1364.5000,1364.5000,97
2008-06-17,15:28:00,1364.5000,1364.5000,1364.2500,1364.2500,128
2008-06-17,15:29:00,1364.2500,1364.2500,1364.0000,1364.0000,137
2008-06-17,15:30:00,1364.0000,1364.2500,1363.7500,1363.7500,172
2008-06-17,15:31:00,1363.7500,1364.2500,1363.7500,1364.2500,92
2008-06-17,15:32:00,1364.2500,1364.5000,1364.2500,1364.2500,342
2008-06-17,15:33:00,1364.2500,1364.2500,1364.2500,1364.2500,177
2008-06-17,15:34:00,1364.0000,1364.2500,1364.0000,1364.0000,247
2008-06-17,15:35:00,1364.0000,1364.0000,1363.7500,1364.0000,38
2008-06-17,15:36:00,1364.0000,1364.0000,1364.0000,1364.0000,84
2008-06-17,15:37:00,1363.7500,1364.0000,1363.7500,1364.0000,41
2008-06-17,15:38:00,1364.0000,1364.2500,1364.0000,1364.0000,69
2008-06-17,15:39:00,1364.2500,1364.2500,1363.7500,1363.7500,315
2008-06-17,15:40:00,1363.7500,1364.0000,1363.5000,1364.0000,160
2008-06-17,15:41:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2008-06-17,15:42:00,1363.7500,1364.0000,1363.7500,1364.0000,144
2008-06-17,15:43:00,1364.0000,1364.2500,1364.0000,1364.2500,36
2008-06-17,15:44:00,1364.0000,1364.0000,1364.0000,1364.0000,53
2008-06-17,15:45:00,1364.0000,1364.2500,1364.0000,1364.2500,87
2008-06-17,15:46:00,1364.0000,1364.0000,1364.0000,1364.0000,63
2008-06-17,15:47:00,1364.2500,1364.2500,1364.2500,1364.2500,75
2008-06-17,15:48:00,1364.2500,1364.2500,1364.0000,1364.0000,98
2008-06-17,15:49:00,1364.2500,1364.2500,1364.2500,1364.2500,18
2008-06-17,15:50:00,1364.2500,1364.5000,1364.2500,1364.5000,29
2008-06-17,15:51:00,1364.2500,1364.5000,1364.0000,1364.0000,86
2008-06-17,15:52:00,1364.0000,1364.0000,1364.0000,1364.0000,124
2008-06-17,15:53:00,1364.0000,1364.0000,1364.0000,1364.0000,147
2008-06-17,15:54:00,1364.2500,1364.5000,1364.0000,1364.2500,284
2008-06-17,15:55:00,1364.0000,1364.2500,1363.5000,1363.5000,335
2008-06-17,15:56:00,1363.5000,1363.7500,1363.5000,1363.7500,225
2008-06-17,15:57:00,1363.7500,1364.2500,1363.5000,1364.2500,240
2008-06-17,15:58:00,1364.2500,1364.2500,1363.7500,1363.7500,69
2008-06-17,15:59:00,1363.7500,1363.7500,1363.2500,1363.2500,116
2008-06-17,16:00:00,1363.2500,1364.2500,1363.2500,1364.2500,208
2008-06-17,16:01:00,1364.2500,1364.2500,1364.0000,1364.0000,76
2008-06-17,16:02:00,1364.0000,1364.0000,1363.5000,1363.7500,265
2008-06-17,16:03:00,1363.7500,1364.0000,1363.7500,1363.7500,57
2008-06-17,16:04:00,1363.7500,1363.7500,1363.7500,1363.7500,33
2008-06-17,16:05:00,1363.7500,1364.0000,1363.7500,1363.7500,65
2008-06-17,16:06:00,1363.7500,1363.7500,1363.5000,1363.7500,41
2008-06-17,16:07:00,1363.7500,1364.0000,1363.7500,1364.0000,70
2008-06-17,16:08:00,1364.0000,1364.2500,1364.0000,1364.0000,46
2008-06-17,16:09:00,1364.0000,1364.0000,1363.7500,1363.7500,17
2008-06-17,16:10:00,1363.7500,1364.2500,1363.7500,1363.7500,136
2008-06-17,16:11:00,1363.7500,1363.7500,1363.7500,1363.7500,52
2008-06-17,16:12:00,1363.7500,1364.5000,1363.7500,1364.2500,204
2008-06-17,16:13:00,1364.2500,1364.5000,1364.2500,1364.2500,101
2008-06-17,16:14:00,1364.0000,1364.5000,1364.0000,1364.5000,53
2008-06-17,16:15:00,1364.2500,1364.5000,1364.0000,1364.2500,75
2008-06-17,16:16:00,1364.2500,1364.7500,1364.2500,1364.5000,334
2008-06-17,16:17:00,1364.7500,1364.7500,1364.2500,1364.2500,211
2008-06-17,16:18:00,1364.2500,1364.7500,1364.2500,1364.5000,249
2008-06-17,16:19:00,1364.5000,1364.7500,1364.2500,1364.2500,150
2008-06-17,16:20:00,1364.5000,1364.5000,1364.5000,1364.5000,62
2008-06-17,16:21:00,1364.5000,1364.5000,1364.2500,1364.5000,230
2008-06-17,16:22:00,1364.2500,1364.5000,1364.2500,1364.5000,46
2008-06-17,16:23:00,1364.5000,1364.7500,1364.5000,1364.5000,163
2008-06-17,16:24:00,1364.5000,1364.5000,1364.2500,1364.5000,107
2008-06-17,16:25:00,1364.5000,1364.7500,1364.5000,1364.7500,142
2008-06-17,16:26:00,1364.7500,1364.7500,1364.5000,1364.5000,174
2008-06-17,16:27:00,1364.5000,1364.5000,1364.5000,1364.5000,47
2008-06-17,16:28:00,1364.5000,1364.5000,1364.5000,1364.5000,24
2008-06-17,16:29:00,1364.2500,1364.5000,1364.2500,1364.5000,42
2008-06-17,16:30:00,1364.2500,1364.5000,1363.5000,1363.5000,454
2008-06-17,16:31:00,1363.5000,1363.7500,1363.5000,1363.5000,248
2008-06-17,16:32:00,1363.5000,1364.5000,1363.5000,1363.7500,717
2008-06-17,16:33:00,1363.7500,1363.7500,1363.7500,1363.7500,10
2008-06-17,16:34:00,1363.7500,1364.0000,1363.7500,1364.0000,120
2008-06-17,16:35:00,1364.2500,1364.5000,1364.2500,1364.2500,75
2008-06-17,16:36:00,1364.2500,1365.0000,1364.2500,1365.0000,217
2008-06-17,16:37:00,1365.0000,1365.2500,1364.7500,1365.0000,349
2008-06-17,16:38:00,1365.0000,1365.0000,1364.7500,1364.7500,39
2008-06-17,16:39:00,1365.0000,1365.0000,1364.7500,1364.7500,209
2008-06-17,16:41:00,1364.5000,1365.0000,1364.5000,1365.0000,323
2008-06-17,16:42:00,1364.7500,1365.0000,1364.7500,1364.7500,329
2008-06-17,16:43:00,1364.7500,1365.0000,1364.7500,1364.7500,18
2008-06-17,16:44:00,1365.0000,1365.5000,1365.0000,1365.2500,646
2008-06-17,16:45:00,1365.5000,1365.5000,1365.2500,1365.5000,195
2008-06-17,16:46:00,1365.5000,1365.7500,1365.2500,1365.5000,365
2008-06-17,16:47:00,1365.5000,1366.0000,1365.5000,1365.7500,367
2008-06-17,16:48:00,1365.7500,1366.0000,1365.7500,1365.7500,138
2008-06-17,16:49:00,1366.0000,1367.0000,1365.7500,1366.0000,1800
2008-06-17,16:50:00,1366.2500,1366.5000,1366.0000,1366.5000,254
2008-06-17,16:51:00,1366.5000,1366.5000,1366.2500,1366.2500,131
2008-06-17,16:52:00,1366.2500,1366.2500,1366.0000,1366.0000,122
2008-06-17,16:53:00,1366.0000,1366.2500,1366.0000,1366.2500,112
2008-06-17,16:54:00,1366.2500,1366.2500,1366.0000,1366.0000,62
2008-06-17,16:55:00,1366.2500,1366.5000,1366.0000,1366.2500,95
2008-06-17,16:56:00,1366.2500,1366.2500,1365.7500,1365.7500,454
2008-06-17,16:57:00,1366.0000,1366.0000,1366.0000,1366.0000,76
2008-06-17,16:58:00,1366.0000,1366.0000,1365.7500,1366.0000,54
2008-06-17,16:59:00,1366.0000,1366.0000,1366.0000,1366.0000,73
2008-06-17,17:00:00,1365.7500,1365.7500,1365.0000,1365.0000,1194
2008-06-17,17:01:00,1365.0000,1365.2500,1364.7500,1365.2500,808
2008-06-17,17:02:00,1365.0000,1365.0000,1364.2500,1364.5000,335
2008-06-17,17:03:00,1364.5000,1364.5000,1364.2500,1364.5000,195
2008-06-17,17:04:00,1364.5000,1365.0000,1364.5000,1364.7500,196
2008-06-17,17:05:00,1364.7500,1364.7500,1364.7500,1364.7500,115
2008-06-17,17:06:00,1364.7500,1364.7500,1364.7500,1364.7500,72
2008-06-17,17:07:00,1364.7500,1364.7500,1364.2500,1364.5000,543
2008-06-17,17:08:00,1364.5000,1364.7500,1364.2500,1364.7500,128
2008-06-17,17:09:00,1364.7500,1365.2500,1364.7500,1365.2500,179
2008-06-17,17:10:00,1365.2500,1365.2500,1365.0000,1365.0000,53
2008-06-17,17:11:00,1365.0000,1365.0000,1365.0000,1365.0000,41
2008-06-17,17:12:00,1365.0000,1365.5000,1365.0000,1365.2500,43
2008-06-17,17:13:00,1365.2500,1365.2500,1365.0000,1365.2500,36
2008-06-17,17:14:00,1365.2500,1365.7500,1365.2500,1365.7500,141
2008-06-17,17:15:00,1365.5000,1365.5000,1365.2500,1365.2500,91
2008-06-17,17:17:00,1365.2500,1365.2500,1365.0000,1365.2500,90
2008-06-17,17:18:00,1365.0000,1365.0000,1364.2500,1364.5000,96
2008-06-17,17:19:00,1364.5000,1365.0000,1364.5000,1365.0000,106
2008-06-17,17:20:00,1364.7500,1365.0000,1364.7500,1364.7500,61
2008-06-17,17:21:00,1364.7500,1364.7500,1364.5000,1364.5000,23
2008-06-17,17:22:00,1364.5000,1364.5000,1364.5000,1364.5000,39
2008-06-17,17:23:00,1364.5000,1365.0000,1364.5000,1365.0000,149
2008-06-17,17:24:00,1365.2500,1365.2500,1364.7500,1364.7500,106
2008-06-17,17:25:00,1365.0000,1365.2500,1365.0000,1365.2500,38
2008-06-17,17:26:00,1365.2500,1365.2500,1364.7500,1365.2500,76
2008-06-17,17:27:00,1365.0000,1365.2500,1365.0000,1365.2500,45
2008-06-17,17:28:00,1365.5000,1365.5000,1365.5000,1365.5000,116
2008-06-17,17:29:00,1365.5000,1366.0000,1365.5000,1365.7500,232
2008-06-17,17:30:00,1365.5000,1365.7500,1365.0000,1365.0000,281
2008-06-17,17:31:00,1365.2500,1365.2500,1365.2500,1365.2500,87
2008-06-17,17:32:00,1365.2500,1365.5000,1365.2500,1365.5000,169
2008-06-17,17:33:00,1365.5000,1365.7500,1365.5000,1365.7500,160
2008-06-17,17:34:00,1365.7500,1366.0000,1365.7500,1366.0000,278
2008-06-17,17:35:00,1366.0000,1366.7500,1366.0000,1366.5000,359
2008-06-17,17:36:00,1366.5000,1366.7500,1366.2500,1366.5000,206
2008-06-17,17:37:00,1366.2500,1366.5000,1366.2500,1366.2500,25
2008-06-17,17:38:00,1366.2500,1366.5000,1366.2500,1366.2500,219
2008-06-17,17:39:00,1366.2500,1366.2500,1366.0000,1366.0000,398
2008-06-17,17:40:00,1365.7500,1366.0000,1365.5000,1365.7500,208
2008-06-17,17:41:00,1366.0000,1366.2500,1365.7500,1366.2500,148
2008-06-17,17:42:00,1366.0000,1366.5000,1365.7500,1366.2500,441
2008-06-17,17:43:00,1366.2500,1366.7500,1366.2500,1366.7500,167
2008-06-17,17:44:00,1366.7500,1366.7500,1366.2500,1366.5000,338
2008-06-17,17:45:00,1366.5000,1366.5000,1366.2500,1366.2500,291
2008-06-17,17:46:00,1366.2500,1366.5000,1366.2500,1366.5000,118
2008-06-17,17:47:00,1366.7500,1366.7500,1366.5000,1366.5000,290
2008-06-17,17:48:00,1366.7500,1367.0000,1366.5000,1367.0000,647
2008-06-17,17:49:00,1366.7500,1366.7500,1366.7500,1366.7500,10
2008-06-17,17:50:00,1366.7500,1366.7500,1366.5000,1366.5000,394
2008-06-17,17:51:00,1366.7500,1366.7500,1366.5000,1366.7500,84
2008-06-17,17:52:00,1366.7500,1367.0000,1366.7500,1366.7500,79
2008-06-17,17:53:00,1366.5000,1366.7500,1366.5000,1366.5000,21
2008-06-17,17:54:00,1366.5000,1366.7500,1366.2500,1366.2500,205
2008-06-17,17:55:00,1366.5000,1366.5000,1366.2500,1366.5000,116
2008-06-17,17:56:00,1366.5000,1366.5000,1366.5000,1366.5000,126
2008-06-17,17:57:00,1366.5000,1366.7500,1366.5000,1366.7500,220
2008-06-17,17:58:00,1366.5000,1366.5000,1366.2500,1366.5000,143
2008-06-17,17:59:00,1366.5000,1366.7500,1366.2500,1366.5000,328
2008-06-17,18:00:00,1366.5000,1366.5000,1366.5000,1366.5000,44
2008-06-17,18:01:00,1366.5000,1366.7500,1366.5000,1366.5000,199
2008-06-17,18:02:00,1366.5000,1366.5000,1366.2500,1366.5000,55
2008-06-17,18:03:00,1366.5000,1366.5000,1366.2500,1366.5000,96
2008-06-17,18:04:00,1366.5000,1366.5000,1366.2500,1366.5000,62
2008-06-17,18:05:00,1366.5000,1366.5000,1366.2500,1366.5000,30
2008-06-17,18:07:00,1366.2500,1366.2500,1366.2500,1366.2500,25
2008-06-17,18:08:00,1366.2500,1366.5000,1366.2500,1366.5000,36
2008-06-17,18:09:00,1366.5000,1366.5000,1366.2500,1366.5000,31
2008-06-17,18:11:00,1366.5000,1366.5000,1366.2500,1366.2500,7
2008-06-17,18:13:00,1366.5000,1366.5000,1366.2500,1366.5000,18
2008-06-17,18:14:00,1366.5000,1366.5000,1366.5000,1366.5000,94
2008-06-17,18:15:00,1366.5000,1366.7500,1366.5000,1366.5000,104
2008-06-17,18:16:00,1366.5000,1366.5000,1366.5000,1366.5000,25
2008-06-17,18:17:00,1366.2500,1366.2500,1366.2500,1366.2500,37
2008-06-17,18:18:00,1366.2500,1366.5000,1366.2500,1366.2500,46
2008-06-17,18:19:00,1366.2500,1366.2500,1366.0000,1366.0000,236
2008-06-17,18:20:00,1366.0000,1366.0000,1366.0000,1366.0000,103
2008-06-17,18:21:00,1366.2500,1366.2500,1366.0000,1366.2500,100
2008-06-17,18:22:00,1366.2500,1366.2500,1366.2500,1366.2500,24
2008-06-17,18:23:00,1366.2500,1366.2500,1366.2500,1366.2500,78
2008-06-17,18:24:00,1366.0000,1366.0000,1366.0000,1366.0000,32
2008-06-17,18:25:00,1366.2500,1366.2500,1366.0000,1366.0000,2
2008-06-17,18:26:00,1366.0000,1366.0000,1365.7500,1366.0000,133
2008-06-17,18:27:00,1366.0000,1366.2500,1366.0000,1366.2500,295
2008-06-17,18:28:00,1366.2500,1366.2500,1366.2500,1366.2500,169
2008-06-17,18:29:00,1366.2500,1366.5000,1366.0000,1366.5000,43
2008-06-17,18:30:00,1366.2500,1366.2500,1366.0000,1366.0000,66
2008-06-17,18:31:00,1366.2500,1366.2500,1366.2500,1366.2500,30
2008-06-17,18:32:00,1366.2500,1366.2500,1366.2500,1366.2500,21
2008-06-17,18:33:00,1366.2500,1366.5000,1366.2500,1366.5000,35
2008-06-17,18:34:00,1366.5000,1366.7500,1366.5000,1366.5000,131
2008-06-17,18:35:00,1366.5000,1366.5000,1366.2500,1366.5000,176
2008-06-17,18:36:00,1366.5000,1366.7500,1366.2500,1366.2500,24
2008-06-17,18:37:00,1366.2500,1366.5000,1366.2500,1366.2500,32
2008-06-17,18:38:00,1366.5000,1366.5000,1366.2500,1366.2500,271
2008-06-17,18:39:00,1366.2500,1366.2500,1366.0000,1366.0000,89
2008-06-17,18:40:00,1366.2500,1366.2500,1366.2500,1366.2500,23
2008-06-17,18:41:00,1366.2500,1366.7500,1366.2500,1366.7500,134
2008-06-17,18:42:00,1366.5000,1366.7500,1366.2500,1366.7500,90
2008-06-17,18:43:00,1366.7500,1366.7500,1366.5000,1366.5000,130
2008-06-17,18:44:00,1366.5000,1366.5000,1366.5000,1366.5000,31
2008-06-17,18:45:00,1366.7500,1366.7500,1366.7500,1366.7500,2
2008-06-17,18:46:00,1366.5000,1367.0000,1366.2500,1366.7500,527
2008-06-17,18:47:00,1367.0000,1367.0000,1366.7500,1366.7500,112
2008-06-17,18:48:00,1366.7500,1366.7500,1366.7500,1366.7500,2
2008-06-17,18:49:00,1366.7500,1367.0000,1366.7500,1367.0000,121
2008-06-17,18:50:00,1367.0000,1367.0000,1366.7500,1367.0000,106
2008-06-17,18:51:00,1366.7500,1366.7500,1366.5000,1366.7500,145
2008-06-17,18:52:00,1366.7500,1367.0000,1366.7500,1367.0000,63
2008-06-17,18:53:00,1367.0000,1367.2500,1366.7500,1366.7500,395
2008-06-17,18:54:00,1366.7500,1366.7500,1366.7500,1366.7500,5
2008-06-17,18:55:00,1366.7500,1366.7500,1366.7500,1366.7500,6
2008-06-17,18:56:00,1366.7500,1367.0000,1366.7500,1366.7500,170
2008-06-17,18:57:00,1366.7500,1367.0000,1366.5000,1367.0000,396
2008-06-17,18:58:00,1367.2500,1367.5000,1367.0000,1367.2500,461
2008-06-17,18:59:00,1367.2500,1367.2500,1367.0000,1367.0000,306
2008-06-17,19:00:00,1367.0000,1367.2500,1366.7500,1367.2500,94
2008-06-17,19:01:00,1367.0000,1367.2500,1367.0000,1367.2500,179
2008-06-17,19:02:00,1367.0000,1367.2500,1367.0000,1367.2500,216
2008-06-17,19:03:00,1367.0000,1367.5000,1367.0000,1367.2500,124
2008-06-17,19:04:00,1367.0000,1367.2500,1367.0000,1367.2500,44
2008-06-17,19:05:00,1367.0000,1367.2500,1367.0000,1367.0000,13
2008-06-17,19:06:00,1367.0000,1367.5000,1367.0000,1367.5000,327
2008-06-17,19:07:00,1367.2500,1367.2500,1367.2500,1367.2500,145
2008-06-17,19:08:00,1367.0000,1367.2500,1367.0000,1367.0000,60
2008-06-17,19:09:00,1367.2500,1367.5000,1367.2500,1367.2500,613
2008-06-17,19:10:00,1367.2500,1367.5000,1367.2500,1367.2500,288
2008-06-17,19:11:00,1367.2500,1367.5000,1367.2500,1367.5000,15
2008-06-17,19:12:00,1367.2500,1367.5000,1367.2500,1367.2500,161
2008-06-17,19:13:00,1367.5000,1367.5000,1367.2500,1367.2500,122
2008-06-17,19:14:00,1367.2500,1367.2500,1367.0000,1367.0000,748
2008-06-17,19:15:00,1367.0000,1367.2500,1367.0000,1367.2500,44
2008-06-17,19:16:00,1367.2500,1367.2500,1367.2500,1367.2500,4
2008-06-17,19:17:00,1367.2500,1367.2500,1367.0000,1367.2500,306
2008-06-17,19:18:00,1367.0000,1367.2500,1366.7500,1367.0000,757
2008-06-17,19:19:00,1367.0000,1367.0000,1367.0000,1367.0000,116
2008-06-17,19:20:00,1367.2500,1367.2500,1367.2500,1367.2500,137
2008-06-17,19:21:00,1367.5000,1367.5000,1367.2500,1367.5000,749
2008-06-17,19:22:00,1367.5000,1367.5000,1367.5000,1367.5000,195
2008-06-17,19:23:00,1367.5000,1367.7500,1367.5000,1367.5000,742
2008-06-17,19:24:00,1367.5000,1367.5000,1367.5000,1367.5000,192
2008-06-17,19:25:00,1367.5000,1367.5000,1367.5000,1367.5000,7
2008-06-17,19:26:00,1367.7500,1368.0000,1367.5000,1367.5000,1106
2008-06-17,19:27:00,1367.5000,1367.7500,1367.2500,1367.5000,1001
2008-06-17,19:28:00,1367.7500,1367.7500,1366.7500,1367.2500,2166
2008-06-17,19:29:00,1367.0000,1367.2500,1367.0000,1367.2500,218
2008-06-17,19:30:00,1367.2500,1367.2500,1367.2500,1367.2500,281
2008-06-17,19:31:00,1367.2500,1367.5000,1367.2500,1367.2500,379
2008-06-17,19:32:00,1367.5000,1367.7500,1367.2500,1367.5000,317
2008-06-17,19:33:00,1367.5000,1367.5000,1367.5000,1367.5000,31
2008-06-17,19:34:00,1367.5000,1367.5000,1367.2500,1367.2500,146
2008-06-17,19:35:00,1367.5000,1367.7500,1367.5000,1367.5000,324
2008-06-17,19:36:00,1367.5000,1367.7500,1367.5000,1367.7500,69
2008-06-17,19:37:00,1367.7500,1368.0000,1367.5000,1367.5000,918
2008-06-17,19:38:00,1367.2500,1367.7500,1367.2500,1367.5000,462
2008-06-17,19:39:00,1367.7500,1367.7500,1367.5000,1367.5000,39
2008-06-17,19:40:00,1367.5000,1367.7500,1367.5000,1367.5000,91
2008-06-17,19:41:00,1367.7500,1367.7500,1367.5000,1367.5000,35
2008-06-17,19:42:00,1367.7500,1367.7500,1367.5000,1367.7500,232
2008-06-17,19:43:00,1367.7500,1368.0000,1367.2500,1367.2500,637
2008-06-17,19:44:00,1367.2500,1367.5000,1367.0000,1367.0000,835
2008-06-17,19:45:00,1367.2500,1367.2500,1367.2500,1367.2500,191
2008-06-17,19:46:00,1367.5000,1367.5000,1367.2500,1367.5000,138
2008-06-17,19:47:00,1367.5000,1367.7500,1367.5000,1367.5000,184
2008-06-17,19:48:00,1367.7500,1368.0000,1367.7500,1368.0000,128
2008-06-17,19:49:00,1368.0000,1368.0000,1367.7500,1367.7500,307
2008-06-17,19:50:00,1367.7500,1368.0000,1367.7500,1367.7500,373
2008-06-17,19:51:00,1367.7500,1368.0000,1367.7500,1368.0000,59
2008-06-17,19:52:00,1367.7500,1368.0000,1367.7500,1367.7500,119
2008-06-17,19:53:00,1368.0000,1368.2500,1367.7500,1368.2500,627
2008-06-17,19:54:00,1368.2500,1368.2500,1368.0000,1368.0000,140
2008-06-17,19:55:00,1368.0000,1368.2500,1367.7500,1367.7500,419
2008-06-17,19:56:00,1367.7500,1368.0000,1367.5000,1368.0000,582
2008-06-17,19:57:00,1368.0000,1368.0000,1367.7500,1368.0000,78
2008-06-17,19:58:00,1368.0000,1368.2500,1367.7500,1367.7500,246
2008-06-17,19:59:00,1368.0000,1368.2500,1367.7500,1368.0000,348
2008-06-17,20:00:00,1368.0000,1368.2500,1367.7500,1368.0000,762
2008-06-17,20:01:00,1368.0000,1369.2500,1368.0000,1368.2500,1806
2008-06-17,20:02:00,1368.0000,1368.7500,1368.0000,1368.7500,625
2008-06-17,20:03:00,1368.7500,1369.0000,1368.5000,1368.7500,502
2008-06-17,20:04:00,1368.5000,1368.7500,1368.5000,1368.7500,215
2008-06-17,20:05:00,1368.7500,1369.0000,1368.7500,1369.0000,400
2008-06-17,20:06:00,1368.7500,1369.0000,1368.5000,1368.7500,683
2008-06-17,20:07:00,1368.7500,1369.0000,1368.5000,1368.7500,287
2008-06-17,20:08:00,1368.7500,1368.7500,1368.5000,1368.5000,121
2008-06-17,20:09:00,1368.5000,1368.7500,1368.5000,1368.5000,57
2008-06-17,20:10:00,1368.5000,1368.7500,1368.5000,1368.7500,686
2008-06-17,20:11:00,1368.7500,1369.0000,1368.5000,1368.7500,636
2008-06-17,20:12:00,1368.7500,1369.2500,1368.7500,1369.2500,1324
2008-06-17,20:13:00,1369.0000,1369.2500,1368.7500,1368.7500,100
2008-06-17,20:14:00,1368.7500,1369.0000,1368.2500,1368.2500,868
2008-06-17,20:15:00,1368.5000,1368.5000,1368.0000,1368.5000,357
2008-06-17,20:16:00,1368.7500,1369.0000,1368.5000,1368.7500,256
2008-06-17,20:17:00,1368.7500,1369.2500,1368.7500,1369.0000,869
2008-06-17,20:18:00,1368.7500,1369.0000,1368.7500,1369.0000,298
2008-06-17,20:19:00,1369.2500,1369.5000,1369.0000,1369.5000,416
2008-06-17,20:20:00,1369.2500,1369.5000,1368.5000,1369.2500,1006
2008-06-17,20:21:00,1369.2500,1369.5000,1369.0000,1369.0000,473
2008-06-17,20:22:00,1369.0000,1369.2500,1368.5000,1368.7500,502
2008-06-17,20:23:00,1368.7500,1369.0000,1368.5000,1368.7500,469
2008-06-17,20:24:00,1368.7500,1368.7500,1368.2500,1368.5000,483
2008-06-17,20:25:00,1368.5000,1372.0000,1368.2500,1369.2500,15087
2008-06-17,20:26:00,1369.0000,1371.0000,1369.0000,1370.7500,5113
2008-06-17,20:27:00,1370.7500,1371.2500,1370.5000,1371.0000,3540
2008-06-17,20:28:00,1371.0000,1371.0000,1370.5000,1370.7500,1680
2008-06-17,20:29:00,1370.5000,1371.0000,1368.7500,1370.0000,2564
2008-06-17,20:30:00,1369.7500,1370.7500,1367.5000,1370.5000,10287
2008-06-17,20:31:00,1370.5000,1371.0000,1369.2500,1369.2500,4322
2008-06-17,20:32:00,1369.2500,1369.5000,1368.5000,1368.5000,2338
2008-06-17,20:33:00,1368.5000,1369.0000,1368.0000,1368.2500,2536
2008-06-17,20:34:00,1368.2500,1369.2500,1368.0000,1369.0000,2013
2008-06-17,20:35:00,1369.0000,1369.0000,1368.2500,1368.5000,1186
2008-06-17,20:36:00,1368.2500,1369.5000,1368.2500,1368.7500,2218
2008-06-17,20:37:00,1368.7500,1369.0000,1368.2500,1368.7500,1217
2008-06-17,20:38:00,1368.7500,1369.0000,1368.2500,1368.7500,1514
2008-06-17,20:39:00,1368.7500,1370.0000,1368.7500,1369.7500,1832
2008-06-17,20:40:00,1369.5000,1370.0000,1369.5000,1370.0000,1339
2008-06-17,20:41:00,1369.7500,1370.0000,1369.5000,1369.7500,192
2008-06-17,20:42:00,1369.7500,1370.0000,1369.5000,1369.7500,608
2008-06-17,20:43:00,1369.7500,1369.7500,1369.5000,1369.7500,183
2008-06-17,20:44:00,1369.7500,1370.0000,1368.5000,1368.7500,955
2008-06-17,20:45:00,1368.7500,1369.0000,1368.7500,1368.7500,126
2008-06-17,20:46:00,1368.7500,1368.7500,1368.5000,1368.5000,603
2008-06-17,20:47:00,1368.5000,1369.2500,1368.5000,1368.7500,612
2008-06-17,20:48:00,1368.7500,1369.2500,1368.7500,1369.0000,781
2008-06-17,20:49:00,1369.0000,1369.2500,1368.7500,1369.0000,338
2008-06-17,20:50:00,1369.0000,1369.2500,1369.0000,1369.2500,258
2008-06-17,20:51:00,1369.2500,1369.5000,1369.2500,1369.2500,856
2008-06-17,20:52:00,1369.2500,1369.2500,1368.7500,1369.0000,1453
2008-06-17,20:53:00,1369.0000,1369.5000,1368.5000,1369.2500,2229
2008-06-17,20:54:00,1369.2500,1369.2500,1369.0000,1369.0000,957
2008-06-17,20:55:00,1369.2500,1370.0000,1369.2500,1369.5000,1971
2008-06-17,20:56:00,1369.5000,1369.7500,1369.5000,1369.5000,502
2008-06-17,20:57:00,1369.7500,1369.7500,1369.5000,1369.7500,366
2008-06-17,20:58:00,1369.7500,1370.0000,1369.5000,1370.0000,1199
2008-06-17,20:59:00,1370.0000,1371.0000,1370.0000,1371.0000,2105
2008-06-17,21:00:00,1371.0000,1371.5000,1370.7500,1371.5000,2839
2008-06-17,21:01:00,1371.5000,1371.5000,1371.0000,1371.2500,1312
2008-06-17,21:02:00,1371.2500,1371.5000,1371.0000,1371.5000,799
2008-06-17,21:03:00,1371.2500,1371.2500,1370.5000,1370.5000,1244
2008-06-17,21:04:00,1370.5000,1371.0000,1370.0000,1370.7500,1849
2008-06-17,21:05:00,1370.7500,1371.5000,1370.2500,1370.5000,3015
2008-06-17,21:06:00,1370.5000,1371.0000,1370.5000,1370.5000,1416
2008-06-17,21:07:00,1370.5000,1370.7500,1370.2500,1370.5000,256
2008-06-17,21:08:00,1370.2500,1370.5000,1370.0000,1370.5000,1440
2008-06-17,21:09:00,1370.2500,1370.5000,1370.2500,1370.2500,146
2008-06-17,21:10:00,1370.2500,1370.5000,1370.2500,1370.2500,191
2008-06-17,21:11:00,1370.2500,1370.5000,1370.2500,1370.2500,385
2008-06-17,21:12:00,1370.5000,1370.5000,1370.0000,1370.2500,938
2008-06-17,21:13:00,1370.0000,1370.7500,1370.0000,1370.5000,516
2008-06-17,21:14:00,1370.7500,1370.7500,1369.7500,1369.7500,998
2008-06-17,21:15:00,1370.0000,1370.0000,1368.7500,1369.2500,6415
2008-06-17,21:16:00,1369.2500,1369.5000,1368.2500,1369.0000,1588
2008-06-17,21:17:00,1368.7500,1369.7500,1368.2500,1368.5000,3231
2008-06-17,21:18:00,1368.5000,1369.0000,1368.2500,1368.7500,1520
2008-06-17,21:19:00,1369.0000,1369.0000,1368.5000,1368.5000,600
2008-06-17,21:20:00,1368.2500,1368.7500,1368.2500,1368.5000,1014
2008-06-17,21:21:00,1368.7500,1369.0000,1368.5000,1368.5000,398
2008-06-17,21:22:00,1368.5000,1369.2500,1368.5000,1369.0000,865
2008-06-17,21:23:00,1369.0000,1369.2500,1368.7500,1369.0000,560
2008-06-17,21:24:00,1368.7500,1369.2500,1368.7500,1369.2500,412
2008-06-17,21:25:00,1369.2500,1369.2500,1369.0000,1369.2500,361
2008-06-17,21:26:00,1369.2500,1369.2500,1369.0000,1369.0000,204
2008-06-17,21:27:00,1369.0000,1369.2500,1368.7500,1369.2500,921
2008-06-17,21:28:00,1369.2500,1369.2500,1368.7500,1369.2500,452
2008-06-17,21:29:00,1369.0000,1369.2500,1368.5000,1368.7500,1028
2008-06-17,21:30:00,1368.5000,1369.0000,1368.0000,1368.2500,8021
2008-06-17,21:31:00,1368.5000,1368.5000,1367.7500,1367.7500,6295
2008-06-17,21:32:00,1367.7500,1368.0000,1367.0000,1367.5000,9183
2008-06-17,21:33:00,1367.5000,1368.2500,1367.0000,1367.7500,6273
2008-06-17,21:34:00,1367.7500,1369.0000,1367.7500,1368.5000,4493
2008-06-17,21:35:00,1368.5000,1369.0000,1367.0000,1367.2500,9450
2008-06-17,21:36:00,1367.2500,1367.2500,1365.7500,1366.0000,13715
2008-06-17,21:37:00,1366.2500,1366.5000,1365.5000,1366.0000,10496
2008-06-17,21:38:00,1366.0000,1367.5000,1366.0000,1367.2500,6398
2008-06-17,21:39:00,1367.2500,1367.5000,1365.7500,1365.7500,7917
2008-06-17,21:40:00,1366.0000,1367.0000,1365.5000,1366.0000,8564
2008-06-17,21:41:00,1365.7500,1366.0000,1364.7500,1365.0000,8263
2008-06-17,21:42:00,1365.0000,1365.7500,1364.7500,1365.2500,8626
2008-06-17,21:43:00,1365.2500,1365.5000,1364.0000,1364.2500,7607
2008-06-17,21:44:00,1364.0000,1364.5000,1362.5000,1364.0000,22754
2008-06-17,21:45:00,1364.2500,1364.5000,1363.0000,1363.5000,9225
2008-06-17,21:46:00,1363.5000,1364.0000,1363.2500,1363.5000,8743
2008-06-17,21:47:00,1363.5000,1364.2500,1363.2500,1364.2500,5110
2008-06-17,21:48:00,1364.2500,1365.0000,1364.0000,1364.5000,6332
2008-06-17,21:49:00,1364.5000,1365.5000,1364.5000,1365.0000,6614
2008-06-17,21:50:00,1364.7500,1365.5000,1364.7500,1365.2500,4533
2008-06-17,21:51:00,1365.0000,1365.5000,1364.7500,1365.2500,5512
2008-06-17,21:52:00,1365.2500,1365.7500,1365.0000,1365.5000,4220
2008-06-17,21:53:00,1365.7500,1365.7500,1365.0000,1365.0000,4818
2008-06-17,21:54:00,1365.0000,1366.0000,1365.0000,1365.7500,5008
2008-06-17,21:55:00,1365.7500,1366.0000,1364.7500,1365.0000,6968
2008-06-17,21:56:00,1365.2500,1365.5000,1364.5000,1365.0000,4058
2008-06-17,21:57:00,1365.0000,1365.7500,1364.5000,1365.5000,4629
2008-06-17,21:58:00,1365.5000,1365.7500,1364.5000,1365.2500,4572
2008-06-17,21:59:00,1365.2500,1366.0000,1364.7500,1364.7500,4274
2008-06-17,22:00:00,1364.7500,1366.2500,1364.7500,1366.0000,6267
2008-06-17,22:01:00,1365.7500,1366.5000,1365.7500,1366.2500,3909
2008-06-17,22:02:00,1366.2500,1366.2500,1364.7500,1365.5000,3462
2008-06-17,22:03:00,1365.2500,1366.0000,1365.2500,1365.7500,2503
2008-06-17,22:04:00,1365.7500,1366.5000,1365.5000,1366.2500,3163
2008-06-17,22:05:00,1366.2500,1367.0000,1366.0000,1366.2500,7892
2008-06-17,22:06:00,1366.5000,1366.5000,1365.7500,1365.7500,2322
2008-06-17,22:07:00,1366.0000,1366.0000,1365.2500,1365.5000,3478
2008-06-17,22:08:00,1365.5000,1365.5000,1364.2500,1364.2500,6688
2008-06-17,22:09:00,1364.2500,1364.5000,1363.2500,1363.5000,7489
2008-06-17,22:10:00,1363.7500,1364.5000,1363.2500,1364.0000,9042
2008-06-17,22:11:00,1364.2500,1365.0000,1364.0000,1364.5000,3000
2008-06-17,22:12:00,1364.5000,1364.7500,1363.5000,1363.7500,5815
2008-06-17,22:13:00,1363.5000,1364.7500,1363.5000,1364.5000,3883
2008-06-17,22:14:00,1364.2500,1364.5000,1363.5000,1364.0000,5111
2008-06-17,22:15:00,1364.0000,1364.2500,1363.2500,1363.7500,3665
2008-06-17,22:16:00,1364.0000,1364.7500,1363.2500,1363.7500,4803
2008-06-17,22:17:00,1363.5000,1364.0000,1363.2500,1363.5000,3626
2008-06-17,22:18:00,1363.5000,1364.0000,1363.2500,1364.0000,1817
2008-06-17,22:19:00,1364.0000,1365.2500,1363.7500,1364.7500,5900
2008-06-17,22:20:00,1365.0000,1365.0000,1364.2500,1364.7500,4226
2008-06-17,22:21:00,1364.5000,1364.7500,1363.5000,1363.5000,5533
2008-06-17,22:22:00,1363.5000,1363.5000,1361.5000,1362.0000,12228
2008-06-17,22:23:00,1361.7500,1362.2500,1361.2500,1361.7500,12602
2008-06-17,22:24:00,1362.0000,1362.0000,1361.0000,1362.0000,7257
2008-06-17,22:25:00,1361.7500,1362.0000,1361.0000,1361.2500,3204
2008-06-17,22:26:00,1361.2500,1362.2500,1360.7500,1361.2500,12090
2008-06-17,22:27:00,1361.2500,1362.0000,1361.2500,1361.5000,4448
2008-06-17,22:28:00,1361.5000,1361.7500,1361.0000,1361.5000,3747
2008-06-17,22:29:00,1361.5000,1362.0000,1361.2500,1361.5000,4730
2008-06-17,22:30:00,1361.2500,1361.5000,1360.5000,1360.7500,5797
2008-06-17,22:31:00,1361.0000,1361.7500,1360.7500,1361.5000,4291
2008-06-17,22:32:00,1361.7500,1362.0000,1361.2500,1361.7500,1993
2008-06-17,22:33:00,1361.5000,1362.7500,1361.5000,1362.7500,5311
2008-06-17,22:34:00,1362.5000,1363.5000,1362.2500,1363.2500,5965
2008-06-17,22:35:00,1363.2500,1363.5000,1363.0000,1363.2500,2929
2008-06-17,22:36:00,1363.2500,1363.7500,1363.0000,1363.5000,2966
2008-06-17,22:37:00,1363.7500,1363.7500,1362.7500,1363.0000,3724
2008-06-17,22:38:00,1363.0000,1363.2500,1362.7500,1363.0000,1724
2008-06-17,22:39:00,1363.0000,1363.5000,1362.7500,1363.2500,4236
2008-06-17,22:40:00,1363.2500,1363.5000,1361.5000,1361.5000,8737
2008-06-17,22:41:00,1361.7500,1362.2500,1361.7500,1361.7500,1715
2008-06-17,22:42:00,1361.7500,1363.7500,1361.5000,1363.7500,6483
2008-06-17,22:43:00,1363.7500,1363.7500,1361.7500,1362.0000,5838
2008-06-17,22:44:00,1362.2500,1362.5000,1361.5000,1362.2500,3624
2008-06-17,22:45:00,1362.2500,1363.0000,1362.0000,1362.7500,3882
2008-06-17,22:46:00,1362.7500,1363.0000,1361.0000,1361.5000,9481
2008-06-17,22:47:00,1361.7500,1362.0000,1360.5000,1361.0000,9225
2008-06-17,22:48:00,1361.0000,1362.2500,1360.7500,1362.2500,3302
2008-06-17,22:49:00,1362.2500,1362.2500,1361.7500,1362.2500,1316
2008-06-17,22:50:00,1362.2500,1362.2500,1361.5000,1361.7500,4489
2008-06-17,22:51:00,1361.7500,1362.2500,1361.5000,1362.0000,3469
2008-06-17,22:52:00,1362.0000,1363.2500,1362.0000,1363.0000,4066
2008-06-17,22:53:00,1363.0000,1363.2500,1362.5000,1363.0000,2240
2008-06-17,22:54:00,1362.7500,1363.0000,1362.0000,1362.5000,2570
2008-06-17,22:55:00,1362.5000,1363.7500,1362.2500,1363.5000,4998
2008-06-17,22:56:00,1363.5000,1364.5000,1363.5000,1364.2500,7021
2008-06-17,22:57:00,1364.2500,1364.7500,1364.0000,1364.2500,3227
2008-06-17,22:58:00,1364.2500,1365.0000,1364.0000,1364.5000,4299
2008-06-17,22:59:00,1364.5000,1364.7500,1363.5000,1363.7500,3729
2008-06-17,23:00:00,1363.5000,1363.7500,1363.2500,1363.5000,1826
2008-06-17,23:01:00,1363.2500,1363.5000,1363.2500,1363.5000,692
2008-06-17,23:02:00,1363.2500,1364.0000,1362.7500,1363.7500,5903
2008-06-17,23:03:00,1364.0000,1364.7500,1363.7500,1364.2500,2784
2008-06-17,23:04:00,1364.5000,1365.0000,1364.2500,1364.7500,1936
2008-06-17,23:05:00,1364.7500,1365.0000,1364.2500,1364.5000,4563
2008-06-17,23:06:00,1364.5000,1365.5000,1364.2500,1365.2500,6201
2008-06-17,23:07:00,1365.0000,1365.7500,1364.5000,1365.5000,3803
2008-06-17,23:08:00,1365.2500,1365.7500,1365.2500,1365.5000,2241
2008-06-17,23:09:00,1365.2500,1365.2500,1364.2500,1364.2500,2749
2008-06-17,23:10:00,1364.5000,1365.2500,1364.5000,1364.7500,2260
2008-06-17,23:11:00,1364.7500,1365.0000,1364.5000,1364.5000,720
2008-06-17,23:12:00,1364.5000,1365.0000,1364.2500,1364.2500,1887
2008-06-17,23:13:00,1364.2500,1364.7500,1364.0000,1364.5000,1412
2008-06-17,23:14:00,1364.2500,1365.0000,1364.2500,1365.0000,1186
2008-06-17,23:15:00,1365.0000,1365.2500,1363.0000,1363.2500,7359
2008-06-17,23:16:00,1363.5000,1363.7500,1363.0000,1363.0000,3681
2008-06-17,23:17:00,1363.2500,1363.2500,1362.5000,1362.7500,4730
2008-06-17,23:18:00,1362.5000,1362.7500,1361.2500,1361.7500,6029
2008-06-17,23:19:00,1361.7500,1362.2500,1361.5000,1362.2500,2204
2008-06-17,23:20:00,1362.2500,1362.2500,1361.7500,1361.7500,1918
2008-06-17,23:21:00,1362.0000,1362.2500,1361.2500,1361.7500,8550
2008-06-17,23:22:00,1362.0000,1362.0000,1361.2500,1362.0000,1476
2008-06-17,23:23:00,1362.0000,1362.7500,1361.7500,1362.7500,3366
2008-06-17,23:24:00,1362.7500,1362.7500,1361.7500,1362.0000,2541
2008-06-17,23:25:00,1361.7500,1362.0000,1360.5000,1360.7500,6148
2008-06-17,23:26:00,1360.7500,1361.2500,1360.5000,1361.0000,3870
2008-06-17,23:27:00,1361.0000,1361.0000,1360.0000,1360.2500,6253
2008-06-17,23:28:00,1360.2500,1360.2500,1359.5000,1359.7500,7545
2008-06-17,23:29:00,1359.5000,1359.7500,1358.5000,1359.5000,14558
2008-06-17,23:30:00,1359.5000,1359.5000,1358.5000,1359.0000,5367
2008-06-17,23:31:00,1359.0000,1359.5000,1358.2500,1359.5000,8121
2008-06-17,23:32:00,1359.5000,1360.5000,1359.2500,1359.2500,6555
2008-06-17,23:33:00,1359.2500,1359.5000,1358.2500,1358.2500,6125
2008-06-17,23:34:00,1358.5000,1358.7500,1357.7500,1358.5000,8594
2008-06-17,23:35:00,1358.2500,1358.5000,1357.7500,1358.0000,5827
2008-06-17,23:36:00,1358.0000,1359.0000,1357.7500,1358.5000,4944
2008-06-17,23:37:00,1358.5000,1358.5000,1357.5000,1358.0000,6955
2008-06-17,23:38:00,1358.0000,1358.2500,1357.7500,1358.0000,1563
2008-06-17,23:39:00,1358.2500,1359.2500,1358.0000,1358.7500,4776
2008-06-17,23:40:00,1358.7500,1359.5000,1358.5000,1359.2500,3315
2008-06-17,23:41:00,1359.2500,1359.7500,1359.2500,1359.2500,2669
2008-06-17,23:42:00,1359.5000,1359.7500,1359.2500,1359.5000,1072
2008-06-17,23:43:00,1359.7500,1359.7500,1358.7500,1359.0000,8074
2008-06-17,23:44:00,1359.0000,1359.0000,1357.7500,1358.2500,5311
2008-06-17,23:45:00,1358.0000,1358.5000,1357.7500,1358.0000,3592
2008-06-17,23:46:00,1358.0000,1359.0000,1358.0000,1358.7500,3149
2008-06-17,23:47:00,1358.7500,1359.2500,1357.7500,1358.0000,4476
2008-06-17,23:48:00,1358.0000,1358.2500,1357.2500,1358.0000,3669
2008-06-17,23:49:00,1358.0000,1358.7500,1357.7500,1358.5000,2727
2008-06-17,23:50:00,1358.5000,1358.7500,1358.2500,1358.7500,1288
2008-06-17,23:51:00,1358.7500,1359.2500,1358.0000,1359.2500,4628
2008-06-17,23:52:00,1359.2500,1359.5000,1359.0000,1359.2500,807
2008-06-17,23:53:00,1359.0000,1359.7500,1358.7500,1359.2500,2801
2008-06-17,23:54:00,1359.5000,1359.5000,1358.2500,1358.5000,3911
2008-06-17,23:55:00,1358.5000,1359.0000,1358.0000,1358.0000,3025
2008-06-17,23:56:00,1358.0000,1358.5000,1357.2500,1357.5000,9016
2008-06-17,23:57:00,1357.5000,1357.7500,1357.2500,1357.5000,1479
2008-06-17,23:58:00,1357.7500,1358.2500,1357.0000,1357.7500,4750
2008-06-17,23:59:00,1358.0000,1358.7500,1357.7500,1358.0000,2344
2008-06-18,00:00:00,1358.0000,1358.5000,1357.5000,1357.7500,3425
2008-06-18,00:01:00,1357.7500,1358.0000,1357.5000,1357.7500,1961
2008-06-18,00:02:00,1357.7500,1358.5000,1357.5000,1358.2500,2991
2008-06-18,00:03:00,1358.2500,1359.0000,1358.0000,1359.0000,1649
2008-06-18,00:04:00,1359.0000,1359.0000,1358.7500,1358.7500,954
2008-06-18,00:05:00,1359.0000,1359.0000,1358.2500,1358.5000,1236
2008-06-18,00:06:00,1358.7500,1359.2500,1358.5000,1359.0000,1582
2008-06-18,00:07:00,1359.2500,1359.7500,1359.2500,1359.7500,3684
2008-06-18,00:08:00,1359.7500,1360.0000,1359.0000,1359.5000,2576
2008-06-18,00:09:00,1359.7500,1359.7500,1359.0000,1359.5000,1168
2008-06-18,00:10:00,1359.2500,1359.5000,1359.0000,1359.0000,937
2008-06-18,00:11:00,1359.2500,1359.7500,1359.0000,1359.5000,1568
2008-06-18,00:12:00,1359.7500,1360.0000,1359.5000,1359.5000,2347
2008-06-18,00:13:00,1359.5000,1359.7500,1359.2500,1359.7500,1592
2008-06-18,00:14:00,1359.7500,1360.0000,1359.5000,1359.7500,2255
2008-06-18,00:15:00,1359.5000,1359.7500,1359.0000,1359.0000,2730
2008-06-18,00:16:00,1359.0000,1359.5000,1358.7500,1359.0000,1464
2008-06-18,00:17:00,1359.0000,1359.5000,1359.0000,1359.2500,1165
2008-06-18,00:18:00,1359.2500,1360.0000,1359.2500,1359.5000,2373
2008-06-18,00:19:00,1359.5000,1360.0000,1359.5000,1359.5000,1672
2008-06-18,00:20:00,1359.7500,1360.2500,1359.5000,1359.7500,3456
2008-06-18,00:21:00,1359.5000,1359.7500,1359.0000,1359.2500,2896
2008-06-18,00:22:00,1359.2500,1359.5000,1359.0000,1359.5000,768
2008-06-18,00:23:00,1359.5000,1359.5000,1359.0000,1359.2500,2936
2008-06-18,00:24:00,1359.2500,1359.5000,1359.0000,1359.0000,481
2008-06-18,00:25:00,1359.0000,1359.5000,1359.0000,1359.5000,1057
2008-06-18,00:26:00,1359.5000,1359.7500,1358.7500,1359.0000,2802
2008-06-18,00:27:00,1359.2500,1359.7500,1358.7500,1359.0000,3540
2008-06-18,00:28:00,1358.7500,1359.5000,1358.7500,1359.0000,3238
2008-06-18,00:29:00,1359.0000,1359.2500,1357.7500,1358.2500,4773
2008-06-18,00:30:00,1358.0000,1359.0000,1358.0000,1358.5000,4265
2008-06-18,00:31:00,1358.5000,1359.0000,1358.0000,1358.2500,849
2008-06-18,00:32:00,1358.2500,1358.5000,1358.0000,1358.5000,907
2008-06-18,00:33:00,1358.2500,1358.5000,1357.2500,1357.5000,3382
2008-06-18,00:34:00,1357.5000,1357.7500,1356.5000,1356.7500,6410
2008-06-18,00:35:00,1356.7500,1357.0000,1355.7500,1356.0000,7603
2008-06-18,00:36:00,1356.0000,1356.2500,1355.0000,1355.0000,6768
2008-06-18,00:37:00,1355.2500,1355.7500,1354.7500,1355.5000,4636
2008-06-18,00:38:00,1355.5000,1356.5000,1355.2500,1356.0000,3926
2008-06-18,00:39:00,1356.0000,1356.5000,1355.7500,1356.5000,1311
2008-06-18,00:40:00,1356.5000,1356.5000,1355.7500,1355.7500,1983
2008-06-18,00:41:00,1355.7500,1356.2500,1355.7500,1356.2500,1177
2008-06-18,00:42:00,1356.2500,1357.0000,1356.0000,1356.7500,3909
2008-06-18,00:43:00,1357.0000,1357.0000,1356.0000,1356.5000,1943
2008-06-18,00:44:00,1356.5000,1356.7500,1356.2500,1356.5000,1690
2008-06-18,00:45:00,1356.5000,1357.5000,1356.5000,1357.5000,3711
2008-06-18,00:46:00,1357.2500,1357.5000,1356.7500,1357.0000,1992
2008-06-18,00:47:00,1357.0000,1357.5000,1356.7500,1357.2500,2089
2008-06-18,00:48:00,1357.2500,1357.2500,1357.0000,1357.2500,132
2008-06-18,00:49:00,1357.2500,1357.5000,1356.7500,1357.5000,1070
2008-06-18,00:50:00,1357.5000,1357.5000,1357.0000,1357.2500,887
2008-06-18,00:51:00,1357.2500,1357.2500,1355.7500,1356.0000,3093
2008-06-18,00:52:00,1356.2500,1356.2500,1355.7500,1356.2500,1887
2008-06-18,00:53:00,1356.2500,1356.7500,1356.2500,1356.7500,1493
2008-06-18,00:54:00,1356.7500,1357.0000,1356.2500,1356.7500,1093
2008-06-18,00:55:00,1356.7500,1357.0000,1356.5000,1357.0000,1185
2008-06-18,00:56:00,1357.0000,1357.2500,1356.7500,1357.0000,742
2008-06-18,00:57:00,1356.7500,1357.0000,1356.5000,1356.7500,419
2008-06-18,00:58:00,1357.0000,1357.5000,1356.7500,1356.7500,3940
2008-06-18,00:59:00,1357.0000,1357.2500,1356.7500,1357.0000,2848
2008-06-18,01:00:00,1356.7500,1357.2500,1356.5000,1356.5000,857
2008-06-18,01:01:00,1356.5000,1356.7500,1356.2500,1356.5000,1371
2008-06-18,01:02:00,1356.5000,1357.0000,1356.2500,1356.7500,911
2008-06-18,01:03:00,1356.7500,1357.0000,1356.2500,1356.2500,2631
2008-06-18,01:04:00,1356.5000,1356.5000,1355.5000,1356.0000,1897
2008-06-18,01:05:00,1355.7500,1356.2500,1355.5000,1356.2500,3767
2008-06-18,01:06:00,1356.2500,1356.7500,1356.0000,1356.5000,1390
2008-06-18,01:07:00,1356.5000,1357.0000,1356.5000,1357.0000,1015
2008-06-18,01:08:00,1357.2500,1357.7500,1357.0000,1357.7500,2021
2008-06-18,01:09:00,1357.7500,1359.5000,1357.7500,1359.2500,6681
2008-06-18,01:10:00,1359.2500,1359.2500,1358.5000,1359.0000,2417
2008-06-18,01:11:00,1358.7500,1359.2500,1358.7500,1358.7500,770
2008-06-18,01:12:00,1359.0000,1359.5000,1358.7500,1359.0000,3272
2008-06-18,01:13:00,1359.2500,1359.5000,1359.0000,1359.2500,1267
2008-06-18,01:14:00,1359.2500,1359.5000,1359.0000,1359.2500,1438
2008-06-18,01:15:00,1359.2500,1359.5000,1359.0000,1359.5000,1369
2008-06-18,01:16:00,1359.5000,1360.0000,1359.2500,1359.2500,3813
2008-06-18,01:17:00,1359.2500,1359.5000,1358.7500,1359.0000,2986
2008-06-18,01:18:00,1359.2500,1359.2500,1358.7500,1358.7500,1553
2008-06-18,01:19:00,1358.7500,1359.0000,1358.5000,1358.7500,2416
2008-06-18,01:20:00,1358.7500,1358.7500,1358.5000,1358.7500,911
2008-06-18,01:21:00,1358.7500,1358.7500,1358.2500,1358.5000,2071
2008-06-18,01:22:00,1358.5000,1359.5000,1358.5000,1359.5000,4024
2008-06-18,01:23:00,1359.5000,1359.7500,1359.0000,1359.5000,2189
2008-06-18,01:24:00,1359.2500,1360.2500,1359.2500,1360.0000,6419
2008-06-18,01:25:00,1360.0000,1360.7500,1359.7500,1359.7500,6008
2008-06-18,01:26:00,1359.7500,1360.2500,1359.7500,1360.0000,1120
2008-06-18,01:27:00,1360.0000,1360.0000,1359.5000,1359.7500,500
2008-06-18,01:28:00,1359.7500,1360.0000,1359.5000,1359.7500,1968
2008-06-18,01:29:00,1359.5000,1360.0000,1359.0000,1359.7500,1720
2008-06-18,01:30:00,1360.0000,1360.0000,1359.7500,1360.0000,1656
2008-06-18,01:31:00,1360.0000,1360.5000,1359.7500,1360.5000,1102
2008-06-18,01:32:00,1360.5000,1360.7500,1359.5000,1359.7500,3760
2008-06-18,01:33:00,1359.5000,1360.0000,1359.5000,1359.7500,1065
2008-06-18,01:34:00,1359.7500,1360.2500,1359.7500,1360.0000,560
2008-06-18,01:35:00,1360.0000,1361.5000,1360.0000,1361.2500,7371
2008-06-18,01:36:00,1361.2500,1361.5000,1360.2500,1360.7500,3385
2008-06-18,01:37:00,1360.7500,1361.0000,1360.2500,1360.5000,1923
2008-06-18,01:38:00,1360.5000,1360.5000,1360.0000,1360.0000,1164
2008-06-18,01:39:00,1360.2500,1360.5000,1360.0000,1360.5000,828
2008-06-18,01:40:00,1360.5000,1360.7500,1360.2500,1360.2500,1070
2008-06-18,01:41:00,1360.2500,1360.2500,1359.7500,1359.7500,1443
2008-06-18,01:42:00,1360.0000,1360.0000,1359.0000,1359.2500,2785
2008-06-18,01:43:00,1359.0000,1359.7500,1359.0000,1359.5000,2167
2008-06-18,01:44:00,1359.5000,1359.5000,1358.7500,1359.2500,4610
2008-06-18,01:45:00,1359.2500,1359.2500,1358.7500,1358.7500,1793
2008-06-18,01:46:00,1359.0000,1359.5000,1358.7500,1359.0000,1207
2008-06-18,01:47:00,1359.2500,1359.7500,1359.0000,1359.5000,1454
2008-06-18,01:48:00,1359.5000,1359.7500,1359.0000,1359.7500,1652
2008-06-18,01:49:00,1359.5000,1359.7500,1359.0000,1359.2500,1807
2008-06-18,01:50:00,1359.2500,1359.2500,1359.0000,1359.2500,345
2008-06-18,01:51:00,1359.2500,1359.5000,1359.2500,1359.5000,563
2008-06-18,01:52:00,1359.5000,1359.7500,1359.0000,1359.5000,1993
2008-06-18,01:53:00,1359.2500,1359.5000,1359.2500,1359.5000,100
2008-06-18,01:54:00,1359.5000,1359.7500,1359.2500,1359.5000,292
2008-06-18,01:55:00,1359.5000,1359.7500,1359.0000,1359.2500,1663
2008-06-18,01:56:00,1359.2500,1359.5000,1359.2500,1359.2500,316
2008-06-18,01:57:00,1359.5000,1359.7500,1359.2500,1359.5000,570
2008-06-18,01:58:00,1359.5000,1360.0000,1359.5000,1359.5000,1001
2008-06-18,01:59:00,1359.5000,1360.0000,1359.5000,1359.7500,1142
2008-06-18,02:00:00,1359.7500,1360.2500,1359.5000,1360.0000,1832
2008-06-18,02:01:00,1360.0000,1360.2500,1359.5000,1360.0000,1617
2008-06-18,02:02:00,1360.0000,1360.0000,1359.7500,1360.0000,821
2008-06-18,02:03:00,1360.0000,1360.5000,1359.7500,1360.2500,2995
2008-06-18,02:04:00,1360.2500,1360.5000,1360.0000,1360.0000,964
2008-06-18,02:05:00,1360.0000,1360.0000,1359.5000,1359.7500,1669
2008-06-18,02:06:00,1359.5000,1359.7500,1359.5000,1359.5000,357
2008-06-18,02:07:00,1359.5000,1359.7500,1358.5000,1358.5000,2293
2008-06-18,02:08:00,1358.5000,1359.0000,1358.2500,1359.0000,4763
2008-06-18,02:09:00,1359.0000,1359.2500,1358.0000,1358.7500,4332
2008-06-18,02:10:00,1358.7500,1359.0000,1358.7500,1358.7500,1345
2008-06-18,02:11:00,1359.0000,1359.2500,1358.7500,1359.0000,1176
2008-06-18,02:12:00,1358.7500,1359.0000,1358.7500,1359.0000,282
2008-06-18,02:13:00,1358.7500,1359.0000,1358.2500,1358.2500,1995
2008-06-18,02:14:00,1358.2500,1358.7500,1358.2500,1358.5000,649
2008-06-18,02:15:00,1358.5000,1358.5000,1358.0000,1358.5000,1533
2008-06-18,02:16:00,1358.2500,1359.0000,1358.2500,1358.7500,2796
2008-06-18,02:17:00,1358.7500,1359.7500,1358.7500,1359.2500,2791
2008-06-18,02:18:00,1359.2500,1360.0000,1359.2500,1360.0000,2425
2008-06-18,02:19:00,1360.0000,1360.0000,1358.5000,1358.7500,3308
2008-06-18,02:20:00,1358.7500,1359.5000,1358.7500,1359.2500,2313
2008-06-18,02:21:00,1359.2500,1359.5000,1359.0000,1359.2500,867
2008-06-18,02:22:00,1359.0000,1359.5000,1359.0000,1359.2500,582
2008-06-18,02:23:00,1359.5000,1360.0000,1359.2500,1359.5000,4488
2008-06-18,02:24:00,1359.2500,1359.5000,1358.2500,1358.5000,2872
2008-06-18,02:25:00,1358.5000,1358.7500,1358.0000,1358.0000,2111
2008-06-18,02:26:00,1358.0000,1358.2500,1357.0000,1357.2500,7195
2008-06-18,02:27:00,1357.2500,1357.5000,1356.5000,1356.5000,3331
2008-06-18,02:28:00,1356.5000,1357.0000,1356.2500,1356.7500,3746
2008-06-18,02:29:00,1356.7500,1357.0000,1356.2500,1356.5000,2994
2008-06-18,02:30:00,1356.5000,1356.7500,1356.2500,1356.7500,1957
2008-06-18,02:31:00,1356.7500,1357.2500,1356.2500,1357.0000,3700
2008-06-18,02:32:00,1357.2500,1357.7500,1357.0000,1357.5000,2781
2008-06-18,02:33:00,1357.5000,1357.5000,1357.0000,1357.0000,1359
2008-06-18,02:34:00,1357.2500,1357.5000,1357.0000,1357.5000,686
2008-06-18,02:35:00,1357.5000,1357.7500,1357.0000,1357.7500,680
2008-06-18,02:36:00,1357.7500,1358.0000,1357.2500,1357.2500,2124
2008-06-18,02:37:00,1357.5000,1357.7500,1357.2500,1357.5000,1881
2008-06-18,02:38:00,1357.5000,1357.7500,1356.7500,1357.0000,2183
2008-06-18,02:39:00,1357.0000,1357.0000,1356.0000,1356.2500,3954
2008-06-18,02:40:00,1356.2500,1357.0000,1356.0000,1356.5000,2580
2008-06-18,02:41:00,1356.7500,1357.5000,1356.5000,1357.0000,2729
2008-06-18,02:42:00,1356.7500,1357.5000,1356.7500,1357.2500,1515
2008-06-18,02:43:00,1357.2500,1358.2500,1357.2500,1358.2500,3138
2008-06-18,02:44:00,1358.2500,1358.2500,1357.7500,1358.0000,1332
2008-06-18,02:45:00,1358.0000,1358.2500,1357.7500,1358.0000,786
2008-06-18,02:46:00,1358.0000,1358.2500,1357.0000,1357.2500,2520
2008-06-18,02:47:00,1357.0000,1357.7500,1357.0000,1357.5000,1046
2008-06-18,02:48:00,1357.2500,1357.5000,1356.7500,1357.0000,921
2008-06-18,02:49:00,1357.0000,1357.7500,1357.0000,1357.0000,1674
2008-06-18,02:50:00,1357.2500,1357.2500,1356.7500,1357.2500,2023
2008-06-18,02:51:00,1357.0000,1357.2500,1356.5000,1357.2500,845
2008-06-18,02:52:00,1357.0000,1358.0000,1357.0000,1358.0000,1279
2008-06-18,02:53:00,1358.0000,1358.0000,1357.5000,1357.5000,518
2008-06-18,02:54:00,1357.5000,1357.7500,1357.2500,1357.5000,919
2008-06-18,02:55:00,1357.5000,1358.5000,1357.5000,1358.0000,1956
2008-06-18,02:56:00,1358.2500,1359.7500,1358.2500,1359.5000,3886
2008-06-18,02:57:00,1359.7500,1359.7500,1359.0000,1359.2500,1677
2008-06-18,02:58:00,1359.2500,1359.2500,1358.2500,1358.5000,1849
2008-06-18,02:59:00,1358.5000,1358.7500,1358.0000,1358.0000,1395
2008-06-18,03:00:00,1358.0000,1359.0000,1358.0000,1358.5000,4409
2008-06-18,03:01:00,1358.5000,1358.5000,1358.0000,1358.2500,1090
2008-06-18,03:02:00,1358.2500,1358.5000,1356.5000,1357.0000,4653
2008-06-18,03:03:00,1357.0000,1357.7500,1356.7500,1357.2500,2072
2008-06-18,03:04:00,1357.0000,1357.7500,1357.0000,1357.2500,771
2008-06-18,03:05:00,1357.2500,1357.7500,1357.0000,1357.5000,821
2008-06-18,03:06:00,1357.5000,1357.7500,1357.5000,1357.5000,495
2008-06-18,03:07:00,1357.5000,1357.7500,1356.0000,1356.2500,4186
2008-06-18,03:08:00,1356.2500,1356.7500,1356.0000,1356.2500,2190
2008-06-18,03:09:00,1356.2500,1356.7500,1356.2500,1356.5000,1468
2008-06-18,03:10:00,1356.5000,1357.5000,1356.5000,1357.2500,3214
2008-06-18,03:11:00,1357.2500,1357.2500,1356.5000,1356.7500,2075
2008-06-18,03:12:00,1356.7500,1357.5000,1356.7500,1357.0000,971
2008-06-18,03:13:00,1357.0000,1357.5000,1356.7500,1357.5000,759
2008-06-18,03:14:00,1357.5000,1358.2500,1357.5000,1357.5000,4175
2008-06-18,03:15:00,1357.5000,1357.7500,1356.2500,1356.2500,2921
2008-06-18,03:16:00,1356.2500,1356.7500,1355.2500,1355.7500,7625
2008-06-18,03:17:00,1355.7500,1356.2500,1355.5000,1355.7500,2943
2008-06-18,03:18:00,1355.7500,1356.2500,1355.2500,1355.2500,2379
2008-06-18,03:19:00,1355.2500,1355.5000,1353.7500,1354.0000,8707
2008-06-18,03:20:00,1354.0000,1355.2500,1353.7500,1355.0000,6085
2008-06-18,03:21:00,1355.2500,1355.2500,1353.7500,1354.0000,4166
2008-06-18,03:22:00,1354.0000,1354.7500,1353.7500,1354.0000,3511
2008-06-18,03:23:00,1354.0000,1354.5000,1353.7500,1354.5000,2868
2008-06-18,03:24:00,1354.5000,1354.5000,1353.5000,1354.0000,6403
2008-06-18,03:25:00,1354.0000,1354.7500,1353.7500,1354.7500,3536
2008-06-18,03:26:00,1354.7500,1354.7500,1354.0000,1354.5000,2175
2008-06-18,03:27:00,1354.7500,1354.7500,1354.2500,1354.7500,766
2008-06-18,03:28:00,1354.7500,1355.5000,1354.5000,1355.2500,2338
2008-06-18,03:29:00,1355.2500,1355.5000,1355.0000,1355.0000,1609
2008-06-18,03:30:00,1355.0000,1355.2500,1354.2500,1354.7500,6431
2008-06-18,03:31:00,1354.7500,1356.0000,1354.7500,1355.5000,5118
2008-06-18,03:32:00,1355.5000,1356.0000,1355.2500,1355.5000,1873
2008-06-18,03:33:00,1355.7500,1356.0000,1355.2500,1355.7500,2205
2008-06-18,03:34:00,1356.0000,1356.0000,1355.5000,1355.5000,1351
2008-06-18,03:35:00,1355.5000,1356.0000,1355.2500,1355.5000,3400
2008-06-18,03:36:00,1355.5000,1355.7500,1354.0000,1354.2500,5274
2008-06-18,03:37:00,1354.2500,1355.0000,1353.5000,1354.0000,7428
2008-06-18,03:38:00,1354.0000,1354.0000,1353.2500,1354.0000,2464
2008-06-18,03:39:00,1354.0000,1354.5000,1353.7500,1354.0000,3535
2008-06-18,03:40:00,1354.0000,1355.2500,1353.7500,1354.7500,6387
2008-06-18,03:41:00,1354.7500,1355.0000,1354.2500,1354.5000,2337
2008-06-18,03:42:00,1354.2500,1354.7500,1353.7500,1353.7500,2584
2008-06-18,03:43:00,1353.7500,1354.2500,1352.7500,1353.5000,10933
2008-06-18,03:44:00,1353.5000,1354.0000,1352.7500,1353.0000,4167
2008-06-18,03:45:00,1353.0000,1353.2500,1352.2500,1352.7500,7009
2008-06-18,03:46:00,1353.0000,1353.5000,1352.7500,1353.2500,1458
2008-06-18,03:47:00,1353.0000,1353.7500,1352.7500,1353.7500,2572
2008-06-18,03:48:00,1353.7500,1354.5000,1353.7500,1354.5000,5669
2008-06-18,03:49:00,1354.5000,1354.5000,1354.0000,1354.0000,1095
2008-06-18,03:50:00,1354.2500,1354.7500,1354.0000,1354.5000,4642
2008-06-18,03:51:00,1354.7500,1355.2500,1354.5000,1354.7500,3186
2008-06-18,03:52:00,1354.7500,1355.0000,1354.2500,1354.7500,4085
2008-06-18,03:53:00,1354.5000,1354.7500,1353.7500,1353.7500,2952
2008-06-18,03:54:00,1354.0000,1354.2500,1353.7500,1353.7500,2749
2008-06-18,03:55:00,1354.0000,1354.0000,1353.5000,1354.0000,2421
2008-06-18,03:56:00,1354.0000,1354.2500,1353.2500,1353.2500,3778
2008-06-18,03:57:00,1353.5000,1354.2500,1353.0000,1354.2500,6390
2008-06-18,03:58:00,1354.2500,1354.2500,1353.2500,1353.5000,6279
2008-06-18,03:59:00,1353.5000,1353.5000,1352.2500,1352.7500,25500
2008-06-18,04:00:00,1352.7500,1353.0000,1352.0000,1352.5000,17466
2008-06-18,04:01:00,1352.2500,1352.5000,1351.7500,1352.0000,5753
2008-06-18,04:02:00,1351.7500,1353.0000,1351.7500,1352.7500,6227
2008-06-18,04:03:00,1352.7500,1352.7500,1352.2500,1352.5000,2508
2008-06-18,04:04:00,1352.5000,1353.0000,1352.0000,1352.0000,3149
2008-06-18,04:05:00,1352.2500,1352.5000,1351.7500,1351.7500,2201
2008-06-18,04:06:00,1352.0000,1352.0000,1351.5000,1351.5000,3195
2008-06-18,04:07:00,1351.5000,1352.0000,1351.5000,1351.7500,1424
2008-06-18,04:08:00,1351.7500,1352.2500,1351.7500,1352.0000,3292
2008-06-18,04:09:00,1352.2500,1352.2500,1351.7500,1352.0000,1109
2008-06-18,04:10:00,1352.0000,1352.5000,1352.0000,1352.5000,1804
2008-06-18,04:11:00,1352.5000,1352.7500,1351.7500,1352.0000,3213
2008-06-18,04:12:00,1352.0000,1352.0000,1351.2500,1351.5000,3631
2008-06-18,04:13:00,1351.7500,1352.0000,1351.5000,1352.0000,4192
2008-06-18,04:14:00,1351.7500,1353.7500,1351.7500,1353.5000,8437
2008-06-18,04:15:00,1353.7500,1353.7500,1353.5000,1353.5000,10
2008-06-18,04:21:00,1353.0000,1353.0000,1353.0000,1353.0000,1
2008-06-18,04:30:00,1352.7500,1353.0000,1352.7500,1353.0000,653
2008-06-18,04:31:00,1352.7500,1353.0000,1352.5000,1352.5000,201
2008-06-18,04:32:00,1352.5000,1353.0000,1352.5000,1352.7500,299
2008-06-18,04:33:00,1352.5000,1353.0000,1352.5000,1353.0000,130
2008-06-18,04:34:00,1352.7500,1353.0000,1352.7500,1353.0000,31
2008-06-18,04:35:00,1352.7500,1353.0000,1352.7500,1353.0000,131
2008-06-18,04:36:00,1353.0000,1353.0000,1352.2500,1352.5000,341
2008-06-18,04:37:00,1352.7500,1352.7500,1352.7500,1352.7500,4
2008-06-18,04:38:00,1352.7500,1352.7500,1352.5000,1352.7500,16
2008-06-18,04:39:00,1352.7500,1352.7500,1352.5000,1352.5000,83
2008-06-18,04:40:00,1352.7500,1352.7500,1352.7500,1352.7500,12
2008-06-18,04:41:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-06-18,04:42:00,1352.7500,1352.7500,1352.7500,1352.7500,39
2008-06-18,04:43:00,1352.7500,1352.7500,1352.7500,1352.7500,3
2008-06-18,04:44:00,1352.7500,1353.0000,1352.7500,1353.0000,2
2008-06-18,04:45:00,1353.0000,1353.0000,1352.7500,1353.0000,391
2008-06-18,04:46:00,1353.2500,1353.5000,1353.0000,1353.5000,188
2008-06-18,04:47:00,1353.5000,1353.5000,1353.2500,1353.2500,53
2008-06-18,04:48:00,1353.2500,1353.2500,1353.2500,1353.2500,17
2008-06-18,04:49:00,1353.2500,1353.2500,1353.2500,1353.2500,16
2008-06-18,04:50:00,1353.2500,1353.5000,1353.2500,1353.5000,55
2008-06-18,04:51:00,1353.5000,1353.5000,1353.5000,1353.5000,21
2008-06-18,04:52:00,1353.5000,1353.5000,1353.5000,1353.5000,17
2008-06-18,04:53:00,1353.5000,1353.5000,1353.2500,1353.5000,38
2008-06-18,04:54:00,1353.5000,1353.5000,1353.5000,1353.5000,118
2008-06-18,04:55:00,1353.2500,1353.5000,1353.2500,1353.5000,8
2008-06-18,04:56:00,1353.5000,1353.7500,1353.5000,1353.5000,39
2008-06-18,04:57:00,1353.7500,1353.7500,1353.5000,1353.5000,2
2008-06-18,04:58:00,1353.5000,1353.5000,1353.2500,1353.2500,102
2008-06-18,04:59:00,1353.0000,1353.5000,1353.0000,1353.5000,50
2008-06-18,05:00:00,1353.2500,1353.5000,1353.2500,1353.2500,20
2008-06-18,05:01:00,1353.0000,1353.2500,1353.0000,1353.2500,49
2008-06-18,05:02:00,1353.2500,1353.2500,1353.0000,1353.2500,18
2008-06-18,05:03:00,1353.0000,1353.0000,1353.0000,1353.0000,4
2008-06-18,05:04:00,1353.2500,1353.5000,1353.2500,1353.2500,20
2008-06-18,05:05:00,1353.2500,1353.5000,1353.2500,1353.5000,3
2008-06-18,05:06:00,1353.5000,1353.5000,1353.2500,1353.2500,6
2008-06-18,05:07:00,1353.2500,1353.2500,1353.2500,1353.2500,1
2008-06-18,05:08:00,1353.2500,1353.2500,1353.2500,1353.2500,16
2008-06-18,05:09:00,1353.0000,1353.2500,1353.0000,1353.0000,97
2008-06-18,05:10:00,1353.0000,1353.0000,1352.7500,1352.7500,127
2008-06-18,05:11:00,1352.7500,1352.7500,1352.7500,1352.7500,11
2008-06-18,05:13:00,1352.7500,1352.7500,1352.2500,1352.2500,144
2008-06-18,05:14:00,1352.5000,1352.5000,1352.2500,1352.2500,10
2008-06-18,05:15:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-06-18,05:16:00,1352.2500,1352.2500,1352.2500,1352.2500,15
2008-06-18,05:17:00,1352.2500,1352.2500,1352.2500,1352.2500,2
2008-06-18,05:18:00,1352.2500,1352.5000,1352.2500,1352.2500,49
2008-06-18,05:19:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-06-18,05:20:00,1352.2500,1352.2500,1352.2500,1352.2500,42
2008-06-18,05:22:00,1352.5000,1352.5000,1352.5000,1352.5000,33
2008-06-18,05:23:00,1352.5000,1352.5000,1352.5000,1352.5000,29
2008-06-18,05:24:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-06-18,05:25:00,1352.5000,1352.5000,1352.2500,1352.2500,2
2008-06-18,05:26:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-06-18,05:27:00,1352.5000,1352.5000,1352.5000,1352.5000,12
2008-06-18,05:28:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-06-18,05:29:00,1352.2500,1352.5000,1352.2500,1352.5000,32
2008-06-18,06:00:00,1352.2500,1352.5000,1352.2500,1352.5000,242
2008-06-18,06:01:00,1352.2500,1352.5000,1352.0000,1352.0000,118
2008-06-18,06:02:00,1352.0000,1352.0000,1351.7500,1351.7500,282
2008-06-18,06:03:00,1352.0000,1352.2500,1352.0000,1352.2500,57
2008-06-18,06:04:00,1352.2500,1352.2500,1352.2500,1352.2500,2
2008-06-18,06:05:00,1352.2500,1352.2500,1352.2500,1352.2500,5
2008-06-18,06:06:00,1352.0000,1352.5000,1352.0000,1352.5000,258
2008-06-18,06:07:00,1352.5000,1352.5000,1351.7500,1351.7500,204
2008-06-18,06:08:00,1352.0000,1352.2500,1352.0000,1352.0000,18
2008-06-18,06:10:00,1352.2500,1352.2500,1352.2500,1352.2500,81
2008-06-18,06:12:00,1352.0000,1352.2500,1352.0000,1352.2500,2
2008-06-18,06:13:00,1352.0000,1352.0000,1352.0000,1352.0000,18
2008-06-18,06:14:00,1352.0000,1352.0000,1351.7500,1351.7500,68
2008-06-18,06:15:00,1351.7500,1352.0000,1351.7500,1352.0000,30
2008-06-18,06:16:00,1352.2500,1352.2500,1352.2500,1352.2500,2
2008-06-18,06:17:00,1352.2500,1352.2500,1352.2500,1352.2500,3
2008-06-18,06:18:00,1352.2500,1352.2500,1352.2500,1352.2500,7
2008-06-18,06:19:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2008-06-18,06:20:00,1352.2500,1352.2500,1352.2500,1352.2500,58
2008-06-18,06:21:00,1352.2500,1352.5000,1352.2500,1352.5000,93
2008-06-18,06:22:00,1352.5000,1352.7500,1352.5000,1352.5000,39
2008-06-18,06:23:00,1352.7500,1352.7500,1352.7500,1352.7500,2
2008-06-18,06:27:00,1352.5000,1352.5000,1352.5000,1352.5000,40
2008-06-18,06:28:00,1352.5000,1352.7500,1352.5000,1352.7500,9
2008-06-18,06:29:00,1352.7500,1352.7500,1352.7500,1352.7500,80
2008-06-18,06:30:00,1352.7500,1353.0000,1352.7500,1352.7500,27
2008-06-18,06:31:00,1353.0000,1353.0000,1353.0000,1353.0000,3
2008-06-18,06:32:00,1353.0000,1353.0000,1353.0000,1353.0000,22
2008-06-18,06:33:00,1353.2500,1353.2500,1353.0000,1353.0000,4
2008-06-18,06:34:00,1353.0000,1353.0000,1353.0000,1353.0000,3
2008-06-18,06:36:00,1353.2500,1353.2500,1353.2500,1353.2500,17
2008-06-18,06:37:00,1353.0000,1353.0000,1353.0000,1353.0000,2
2008-06-18,06:42:00,1353.0000,1353.0000,1353.0000,1353.0000,11
2008-06-18,06:43:00,1353.0000,1353.0000,1352.7500,1352.7500,22
2008-06-18,06:44:00,1352.5000,1352.5000,1352.0000,1352.0000,173
2008-06-18,06:45:00,1352.0000,1352.0000,1351.7500,1351.7500,44
2008-06-18,06:46:00,1351.7500,1351.7500,1351.5000,1351.7500,104
2008-06-18,06:47:00,1351.7500,1351.7500,1351.7500,1351.7500,2
2008-06-18,06:49:00,1351.7500,1351.7500,1351.7500,1351.7500,12
2008-06-18,06:50:00,1351.7500,1351.7500,1351.5000,1351.5000,60
2008-06-18,06:51:00,1351.5000,1351.5000,1351.5000,1351.5000,12
2008-06-18,06:52:00,1351.2500,1351.5000,1351.2500,1351.5000,22
2008-06-18,06:53:00,1351.5000,1351.5000,1351.5000,1351.5000,7
2008-06-18,06:54:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-06-18,06:55:00,1351.2500,1351.2500,1351.2500,1351.2500,11
2008-06-18,06:56:00,1351.5000,1351.5000,1351.5000,1351.5000,18
2008-06-18,06:57:00,1351.5000,1351.5000,1351.2500,1351.5000,73
2008-06-18,06:58:00,1351.2500,1351.5000,1351.0000,1351.2500,38
2008-06-18,06:59:00,1351.5000,1351.5000,1351.2500,1351.2500,4
2008-06-18,07:00:00,1351.2500,1351.2500,1351.0000,1351.0000,210
2008-06-18,07:01:00,1351.0000,1351.0000,1351.0000,1351.0000,40
2008-06-18,07:02:00,1351.2500,1351.2500,1351.2500,1351.2500,14
2008-06-18,07:05:00,1351.5000,1351.5000,1351.0000,1351.2500,34
2008-06-18,07:06:00,1351.0000,1351.2500,1351.0000,1351.2500,11
2008-06-18,07:07:00,1351.2500,1351.2500,1351.0000,1351.0000,8
2008-06-18,07:08:00,1351.0000,1351.2500,1351.0000,1351.0000,8
2008-06-18,07:09:00,1351.0000,1351.0000,1351.0000,1351.0000,63
2008-06-18,07:10:00,1351.0000,1351.0000,1351.0000,1351.0000,1
2008-06-18,07:11:00,1351.0000,1351.0000,1351.0000,1351.0000,8
2008-06-18,07:12:00,1351.0000,1351.0000,1351.0000,1351.0000,28
2008-06-18,07:13:00,1351.0000,1351.0000,1351.0000,1351.0000,6
2008-06-18,07:14:00,1351.0000,1351.0000,1351.0000,1351.0000,22
2008-06-18,07:16:00,1351.2500,1351.2500,1351.2500,1351.2500,7
2008-06-18,07:17:00,1351.2500,1351.2500,1351.2500,1351.2500,11
2008-06-18,07:18:00,1351.0000,1351.0000,1351.0000,1351.0000,1
2008-06-18,07:20:00,1351.0000,1351.0000,1351.0000,1351.0000,1
2008-06-18,07:21:00,1351.2500,1351.2500,1351.2500,1351.2500,2
2008-06-18,07:22:00,1351.2500,1351.2500,1351.2500,1351.2500,4
2008-06-18,07:24:00,1351.2500,1351.2500,1351.2500,1351.2500,62
2008-06-18,07:25:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2008-06-18,07:26:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2008-06-18,07:28:00,1351.2500,1351.2500,1351.2500,1351.2500,8
2008-06-18,07:30:00,1351.5000,1351.5000,1351.2500,1351.2500,9
2008-06-18,07:31:00,1351.2500,1351.2500,1351.2500,1351.2500,2
2008-06-18,07:32:00,1351.5000,1351.5000,1351.5000,1351.5000,11
2008-06-18,07:35:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-06-18,07:39:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-06-18,07:40:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-06-18,07:41:00,1351.5000,1351.5000,1351.5000,1351.5000,2
2008-06-18,07:42:00,1351.5000,1351.5000,1351.5000,1351.5000,2
2008-06-18,07:43:00,1351.5000,1351.7500,1351.5000,1351.7500,17
2008-06-18,07:44:00,1351.5000,1351.5000,1351.5000,1351.5000,2
2008-06-18,07:45:00,1351.7500,1352.2500,1351.5000,1352.0000,94
2008-06-18,07:46:00,1351.7500,1351.7500,1351.7500,1351.7500,1
2008-06-18,07:47:00,1352.0000,1352.0000,1352.0000,1352.0000,6
2008-06-18,07:48:00,1352.0000,1352.0000,1352.0000,1352.0000,6
2008-06-18,07:49:00,1352.2500,1352.2500,1352.0000,1352.0000,8
2008-06-18,07:50:00,1351.7500,1351.7500,1351.0000,1351.5000,65
2008-06-18,07:51:00,1351.7500,1351.7500,1351.7500,1351.7500,25
2008-06-18,07:52:00,1351.7500,1352.0000,1351.7500,1352.0000,33
2008-06-18,07:53:00,1352.0000,1352.0000,1352.0000,1352.0000,27
2008-06-18,07:55:00,1352.2500,1352.2500,1352.2500,1352.2500,56
2008-06-18,07:56:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2008-06-18,07:58:00,1352.2500,1352.5000,1352.2500,1352.5000,34
2008-06-18,08:00:00,1352.5000,1353.0000,1352.2500,1352.5000,133
2008-06-18,08:01:00,1352.2500,1352.2500,1352.0000,1352.0000,54
2008-06-18,08:02:00,1352.2500,1352.2500,1352.2500,1352.2500,11
2008-06-18,08:03:00,1352.0000,1352.2500,1352.0000,1352.0000,14
2008-06-18,08:04:00,1352.0000,1352.0000,1352.0000,1352.0000,19
2008-06-18,08:05:00,1352.0000,1352.0000,1351.7500,1351.7500,60
2008-06-18,08:06:00,1351.7500,1351.7500,1351.7500,1351.7500,11
2008-06-18,08:07:00,1351.7500,1351.7500,1351.5000,1351.5000,48
2008-06-18,08:08:00,1351.5000,1351.7500,1351.5000,1351.5000,48
2008-06-18,08:09:00,1351.5000,1351.5000,1351.5000,1351.5000,5
2008-06-18,08:10:00,1351.7500,1351.7500,1351.7500,1351.7500,22
2008-06-18,08:12:00,1352.0000,1352.2500,1351.7500,1352.0000,51
2008-06-18,08:13:00,1352.0000,1352.0000,1352.0000,1352.0000,52
2008-06-18,08:14:00,1352.2500,1352.2500,1352.2500,1352.2500,5
2008-06-18,08:15:00,1352.2500,1352.5000,1352.0000,1352.2500,45
2008-06-18,08:16:00,1351.7500,1352.2500,1351.7500,1352.2500,48
2008-06-18,08:17:00,1352.2500,1352.2500,1352.0000,1352.2500,12
2008-06-18,08:18:00,1352.2500,1352.7500,1352.2500,1352.5000,29
2008-06-18,08:19:00,1352.5000,1352.7500,1352.5000,1352.5000,11
2008-06-18,08:21:00,1352.5000,1352.5000,1352.5000,1352.5000,2
2008-06-18,08:22:00,1352.7500,1353.0000,1352.5000,1352.5000,53
2008-06-18,08:23:00,1352.5000,1352.7500,1352.5000,1352.5000,10
2008-06-18,08:25:00,1352.2500,1352.2500,1352.2500,1352.2500,4
2008-06-18,08:26:00,1352.5000,1352.5000,1352.5000,1352.5000,53
2008-06-18,08:28:00,1352.5000,1353.0000,1352.5000,1353.0000,31
2008-06-18,08:29:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-06-18,08:30:00,1352.7500,1352.7500,1352.7500,1352.7500,5
2008-06-18,08:31:00,1352.7500,1353.0000,1352.7500,1353.0000,11
2008-06-18,08:32:00,1353.0000,1353.0000,1352.7500,1352.7500,25
2008-06-18,08:33:00,1352.7500,1352.7500,1352.7500,1352.7500,2
2008-06-18,08:35:00,1352.5000,1352.5000,1352.5000,1352.5000,13
2008-06-18,08:36:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-06-18,08:37:00,1352.2500,1352.2500,1352.2500,1352.2500,13
2008-06-18,08:39:00,1352.2500,1352.5000,1352.2500,1352.5000,12
2008-06-18,08:40:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-06-18,08:42:00,1352.5000,1352.5000,1352.5000,1352.5000,3
2008-06-18,08:43:00,1352.2500,1352.5000,1352.2500,1352.5000,51
2008-06-18,08:44:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-06-18,08:45:00,1352.7500,1352.7500,1352.7500,1352.7500,53
2008-06-18,08:46:00,1352.7500,1353.0000,1352.5000,1353.0000,41
2008-06-18,08:47:00,1352.7500,1352.7500,1352.7500,1352.7500,6
2008-06-18,08:48:00,1352.5000,1352.5000,1352.2500,1352.5000,34
2008-06-18,08:52:00,1352.5000,1352.5000,1352.5000,1352.5000,23
2008-06-18,08:53:00,1352.5000,1352.5000,1352.2500,1352.2500,52
2008-06-18,08:56:00,1352.2500,1352.5000,1352.2500,1352.5000,31
2008-06-18,08:57:00,1352.7500,1352.7500,1352.7500,1352.7500,22
2008-06-18,08:58:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-06-18,09:00:00,1353.0000,1353.2500,1353.0000,1353.2500,8
2008-06-18,09:02:00,1353.2500,1353.2500,1353.0000,1353.0000,14
2008-06-18,09:03:00,1353.0000,1353.0000,1353.0000,1353.0000,50
2008-06-18,09:05:00,1352.7500,1352.7500,1352.5000,1352.5000,89
2008-06-18,09:06:00,1352.5000,1352.7500,1352.5000,1352.7500,18
2008-06-18,09:08:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-06-18,09:09:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-06-18,09:11:00,1353.0000,1353.0000,1353.0000,1353.0000,1
2008-06-18,09:12:00,1352.7500,1353.0000,1352.7500,1352.7500,39
2008-06-18,09:13:00,1352.7500,1352.7500,1352.7500,1352.7500,2
2008-06-18,09:14:00,1353.0000,1353.0000,1353.0000,1353.0000,15
2008-06-18,09:15:00,1353.2500,1353.2500,1353.2500,1353.2500,13
2008-06-18,09:16:00,1353.2500,1353.2500,1353.0000,1353.0000,4
2008-06-18,09:18:00,1353.0000,1353.0000,1353.0000,1353.0000,1
2008-06-18,09:23:00,1353.0000,1353.0000,1353.0000,1353.0000,5
2008-06-18,09:24:00,1353.0000,1353.0000,1353.0000,1353.0000,11
2008-06-18,09:25:00,1352.7500,1353.0000,1352.7500,1353.0000,3
2008-06-18,09:26:00,1353.0000,1353.0000,1353.0000,1353.0000,77
2008-06-18,09:27:00,1353.0000,1353.0000,1353.0000,1353.0000,5
2008-06-18,09:28:00,1353.0000,1353.0000,1353.0000,1353.0000,6
2008-06-18,09:30:00,1353.0000,1353.2500,1353.0000,1353.2500,16
2008-06-18,09:32:00,1353.2500,1353.2500,1353.2500,1353.2500,1
2008-06-18,09:33:00,1353.2500,1353.2500,1353.2500,1353.2500,2
2008-06-18,09:34:00,1353.0000,1353.0000,1352.7500,1352.7500,2
2008-06-18,09:36:00,1353.0000,1353.0000,1353.0000,1353.0000,10
2008-06-18,09:37:00,1353.2500,1353.2500,1353.2500,1353.2500,3
2008-06-18,09:38:00,1353.2500,1353.2500,1353.2500,1353.2500,2
2008-06-18,09:39:00,1353.2500,1353.2500,1353.2500,1353.2500,2
2008-06-18,09:40:00,1353.2500,1353.2500,1353.0000,1353.2500,5
2008-06-18,09:41:00,1353.2500,1353.2500,1353.0000,1353.0000,28
2008-06-18,09:42:00,1352.7500,1352.7500,1352.5000,1352.7500,27
2008-06-18,09:43:00,1353.0000,1353.0000,1353.0000,1353.0000,11
2008-06-18,09:44:00,1353.0000,1353.2500,1353.0000,1353.2500,24
2008-06-18,09:45:00,1353.2500,1353.5000,1353.0000,1353.0000,54
2008-06-18,09:46:00,1353.2500,1353.2500,1353.2500,1353.2500,2
2008-06-18,09:47:00,1353.2500,1353.2500,1353.0000,1353.0000,18
2008-06-18,09:48:00,1353.0000,1353.0000,1353.0000,1353.0000,5
2008-06-18,09:49:00,1353.2500,1353.2500,1353.2500,1353.2500,1
2008-06-18,09:50:00,1353.2500,1353.2500,1353.2500,1353.2500,1
2008-06-18,09:51:00,1353.2500,1353.2500,1353.2500,1353.2500,4
2008-06-18,09:52:00,1353.2500,1353.2500,1353.0000,1353.0000,11
2008-06-18,09:53:00,1353.0000,1353.2500,1353.0000,1353.2500,4
2008-06-18,09:54:00,1353.0000,1353.2500,1353.0000,1353.0000,25
2008-06-18,09:55:00,1352.7500,1352.7500,1352.7500,1352.7500,7
2008-06-18,09:56:00,1353.0000,1353.0000,1353.0000,1353.0000,2
2008-06-18,09:57:00,1353.0000,1353.0000,1353.0000,1353.0000,21
2008-06-18,09:58:00,1353.0000,1353.2500,1353.0000,1353.2500,3
2008-06-18,09:59:00,1353.2500,1353.2500,1352.7500,1352.7500,35
2008-06-18,10:00:00,1353.0000,1353.0000,1352.7500,1352.7500,78
2008-06-18,10:01:00,1352.7500,1352.7500,1352.5000,1352.7500,38
2008-06-18,10:04:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-06-18,10:05:00,1352.7500,1352.7500,1352.5000,1352.5000,10
2008-06-18,10:06:00,1352.5000,1352.5000,1352.2500,1352.2500,104
2008-06-18,10:08:00,1352.2500,1352.5000,1352.2500,1352.5000,32
2008-06-18,10:09:00,1352.5000,1352.5000,1352.5000,1352.5000,10
2008-06-18,10:10:00,1352.5000,1352.5000,1352.5000,1352.5000,3
2008-06-18,10:11:00,1352.5000,1352.5000,1352.5000,1352.5000,8
2008-06-18,10:12:00,1352.5000,1352.7500,1352.5000,1352.7500,5
2008-06-18,10:13:00,1352.7500,1352.7500,1352.7500,1352.7500,8
2008-06-18,10:14:00,1352.7500,1352.7500,1352.7500,1352.7500,29
2008-06-18,10:18:00,1353.0000,1353.0000,1353.0000,1353.0000,21
2008-06-18,10:19:00,1353.0000,1353.0000,1353.0000,1353.0000,24
2008-06-18,10:20:00,1353.0000,1353.0000,1353.0000,1353.0000,2
2008-06-18,10:21:00,1353.0000,1353.0000,1353.0000,1353.0000,1
2008-06-18,10:24:00,1353.0000,1353.2500,1353.0000,1353.2500,3
2008-06-18,10:25:00,1353.2500,1353.5000,1353.2500,1353.5000,63
2008-06-18,10:26:00,1353.2500,1353.2500,1353.2500,1353.2500,22
2008-06-18,10:27:00,1353.5000,1353.5000,1353.2500,1353.5000,35
2008-06-18,10:28:00,1353.5000,1353.5000,1353.5000,1353.5000,62
2008-06-18,10:29:00,1353.5000,1353.5000,1353.5000,1353.5000,8
2008-06-18,10:30:00,1353.5000,1353.5000,1353.5000,1353.5000,4
2008-06-18,10:31:00,1353.5000,1353.5000,1353.5000,1353.5000,1
2008-06-18,10:33:00,1353.5000,1353.5000,1353.2500,1353.2500,6
2008-06-18,10:34:00,1353.5000,1353.5000,1353.5000,1353.5000,1
2008-06-18,10:35:00,1353.2500,1353.2500,1353.2500,1353.2500,5
2008-06-18,10:37:00,1353.0000,1353.0000,1353.0000,1353.0000,7
2008-06-18,10:38:00,1353.0000,1353.2500,1353.0000,1353.0000,33
2008-06-18,10:39:00,1353.0000,1353.0000,1353.0000,1353.0000,16
2008-06-18,10:40:00,1352.7500,1352.7500,1352.7500,1352.7500,22
2008-06-18,10:41:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-06-18,10:42:00,1352.7500,1352.7500,1352.7500,1352.7500,21
2008-06-18,10:44:00,1352.7500,1352.7500,1352.7500,1352.7500,4
2008-06-18,10:45:00,1353.0000,1353.0000,1352.7500,1353.0000,8
2008-06-18,10:46:00,1352.7500,1352.7500,1352.7500,1352.7500,3
2008-06-18,10:48:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2008-06-18,10:49:00,1352.7500,1352.7500,1352.5000,1352.5000,13
2008-06-18,10:50:00,1352.5000,1352.7500,1352.5000,1352.5000,5
2008-06-18,10:51:00,1352.7500,1352.7500,1352.7500,1352.7500,10
2008-06-18,10:52:00,1352.5000,1352.5000,1352.2500,1352.5000,31
2008-06-18,10:53:00,1352.5000,1352.5000,1352.5000,1352.5000,5
2008-06-18,10:54:00,1352.5000,1352.5000,1352.5000,1352.5000,4
2008-06-18,10:55:00,1352.5000,1352.5000,1352.5000,1352.5000,3
2008-06-18,10:56:00,1352.5000,1352.5000,1352.5000,1352.5000,9
2008-06-18,10:57:00,1352.5000,1352.7500,1352.5000,1352.7500,10
2008-06-18,10:58:00,1352.7500,1353.0000,1352.5000,1352.5000,50
2008-06-18,10:59:00,1352.5000,1352.5000,1352.5000,1352.5000,9
2008-06-18,11:00:00,1352.2500,1352.2500,1352.2500,1352.2500,2
2008-06-18,11:01:00,1352.2500,1352.2500,1352.2500,1352.2500,5
2008-06-18,11:02:00,1352.5000,1352.5000,1352.5000,1352.5000,4
2008-06-18,11:03:00,1352.5000,1352.5000,1352.5000,1352.5000,11
2008-06-18,11:05:00,1352.7500,1352.7500,1352.7500,1352.7500,2
2008-06-18,11:07:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-06-18,11:08:00,1352.5000,1352.5000,1352.5000,1352.5000,3
2008-06-18,11:09:00,1352.5000,1352.5000,1352.5000,1352.5000,18
2008-06-18,11:11:00,1352.7500,1352.7500,1352.7500,1352.7500,2
2008-06-18,11:13:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2008-06-18,11:15:00,1352.7500,1353.0000,1352.7500,1353.0000,32
2008-06-18,11:16:00,1352.7500,1352.7500,1352.7500,1352.7500,25
2008-06-18,11:17:00,1352.7500,1352.7500,1352.5000,1352.7500,17
2008-06-18,11:18:00,1352.7500,1352.7500,1352.7500,1352.7500,10
2008-06-18,11:19:00,1352.7500,1353.0000,1352.7500,1353.0000,54
2008-06-18,11:20:00,1353.0000,1353.0000,1352.7500,1352.7500,4
2008-06-18,11:21:00,1352.7500,1353.0000,1352.7500,1353.0000,60
2008-06-18,11:22:00,1353.0000,1353.2500,1353.0000,1353.2500,33
2008-06-18,11:23:00,1353.2500,1353.2500,1353.2500,1353.2500,7
2008-06-18,11:24:00,1353.2500,1353.2500,1353.0000,1353.0000,6
2008-06-18,11:25:00,1353.2500,1353.5000,1353.2500,1353.5000,13
2008-06-18,11:26:00,1353.2500,1353.5000,1353.2500,1353.2500,28
2008-06-18,11:28:00,1353.5000,1353.5000,1353.5000,1353.5000,5
2008-06-18,11:29:00,1353.2500,1353.2500,1353.2500,1353.2500,35
2008-06-18,11:30:00,1353.5000,1353.5000,1353.2500,1353.2500,8
2008-06-18,11:32:00,1353.5000,1353.5000,1353.5000,1353.5000,70
2008-06-18,11:33:00,1353.7500,1354.0000,1353.5000,1353.5000,267
2008-06-18,11:34:00,1353.7500,1353.7500,1353.7500,1353.7500,1
2008-06-18,11:35:00,1353.7500,1353.7500,1353.7500,1353.7500,12
2008-06-18,11:36:00,1353.7500,1353.7500,1353.5000,1353.5000,18
2008-06-18,11:37:00,1353.5000,1353.7500,1353.5000,1353.7500,30
2008-06-18,11:38:00,1353.7500,1353.7500,1353.7500,1353.7500,7
2008-06-18,11:39:00,1353.7500,1353.7500,1353.7500,1353.7500,13
2008-06-18,11:40:00,1353.7500,1353.7500,1353.7500,1353.7500,5
2008-06-18,11:41:00,1353.5000,1353.5000,1353.5000,1353.5000,1
2008-06-18,11:42:00,1353.7500,1353.7500,1353.7500,1353.7500,2
2008-06-18,11:43:00,1353.5000,1353.5000,1353.5000,1353.5000,2
2008-06-18,11:44:00,1353.5000,1353.7500,1353.5000,1353.7500,7
2008-06-18,11:45:00,1353.7500,1353.7500,1353.5000,1353.5000,11
2008-06-18,11:46:00,1353.7500,1353.7500,1353.7500,1353.7500,5
2008-06-18,11:47:00,1353.5000,1353.5000,1353.5000,1353.5000,43
2008-06-18,11:48:00,1353.7500,1353.7500,1353.7500,1353.7500,40
2008-06-18,11:49:00,1353.7500,1354.0000,1353.7500,1354.0000,10
2008-06-18,11:50:00,1353.7500,1353.7500,1353.7500,1353.7500,3
2008-06-18,11:51:00,1353.7500,1353.7500,1353.7500,1353.7500,10
2008-06-18,11:52:00,1353.7500,1353.7500,1353.7500,1353.7500,21
2008-06-18,11:53:00,1353.7500,1353.7500,1353.5000,1353.5000,56
2008-06-18,11:54:00,1353.5000,1353.5000,1353.5000,1353.5000,5
2008-06-18,11:55:00,1353.5000,1353.5000,1353.5000,1353.5000,3
2008-06-18,11:56:00,1353.5000,1353.7500,1353.5000,1353.7500,24
2008-06-18,11:57:00,1353.7500,1353.7500,1353.7500,1353.7500,36
2008-06-18,11:58:00,1353.7500,1353.7500,1353.5000,1353.5000,28
2008-06-18,11:59:00,1353.7500,1353.7500,1353.5000,1353.5000,16
2008-06-18,12:00:00,1353.5000,1353.5000,1353.5000,1353.5000,21
2008-06-18,12:01:00,1353.7500,1353.7500,1353.7500,1353.7500,13
2008-06-18,12:02:00,1353.7500,1354.0000,1353.7500,1354.0000,109
2008-06-18,12:03:00,1354.0000,1354.2500,1354.0000,1354.2500,284
2008-06-18,12:04:00,1354.0000,1354.0000,1354.0000,1354.0000,28
2008-06-18,12:05:00,1354.0000,1354.0000,1354.0000,1354.0000,2
2008-06-18,12:06:00,1354.2500,1354.2500,1354.0000,1354.2500,13
2008-06-18,12:07:00,1354.0000,1354.5000,1354.0000,1354.0000,187
2008-06-18,12:08:00,1354.2500,1354.2500,1354.2500,1354.2500,13
2008-06-18,12:09:00,1354.2500,1354.2500,1354.2500,1354.2500,2
2008-06-18,12:10:00,1354.2500,1354.2500,1354.0000,1354.0000,12
2008-06-18,12:11:00,1354.0000,1354.0000,1353.7500,1354.0000,32
2008-06-18,12:12:00,1354.0000,1354.0000,1354.0000,1354.0000,5
2008-06-18,12:14:00,1354.0000,1354.0000,1354.0000,1354.0000,7
2008-06-18,12:15:00,1354.0000,1354.2500,1354.0000,1354.0000,6
2008-06-18,12:16:00,1354.2500,1354.2500,1354.0000,1354.0000,6
2008-06-18,12:17:00,1354.2500,1354.2500,1354.0000,1354.0000,102
2008-06-18,12:18:00,1354.0000,1354.0000,1354.0000,1354.0000,1
2008-06-18,12:19:00,1354.2500,1354.2500,1354.0000,1354.0000,8
2008-06-18,12:20:00,1354.0000,1354.2500,1354.0000,1354.2500,19
2008-06-18,12:21:00,1354.2500,1354.2500,1354.0000,1354.2500,24
2008-06-18,12:22:00,1354.2500,1354.2500,1354.2500,1354.2500,1
2008-06-18,12:24:00,1354.0000,1354.0000,1354.0000,1354.0000,5
2008-06-18,12:25:00,1354.2500,1354.2500,1354.2500,1354.2500,2
2008-06-18,12:26:00,1354.2500,1354.2500,1354.2500,1354.2500,7
2008-06-18,12:27:00,1354.2500,1354.2500,1354.2500,1354.2500,2
2008-06-18,12:30:00,1354.2500,1354.2500,1354.2500,1354.2500,12
2008-06-18,12:31:00,1354.2500,1354.5000,1354.2500,1354.5000,7
2008-06-18,12:32:00,1354.5000,1354.5000,1354.2500,1354.2500,4
2008-06-18,12:33:00,1354.2500,1354.5000,1354.2500,1354.2500,8
2008-06-18,12:34:00,1354.2500,1354.2500,1354.2500,1354.2500,2
2008-06-18,12:35:00,1354.2500,1354.5000,1354.2500,1354.2500,81
2008-06-18,12:37:00,1354.5000,1354.7500,1354.5000,1354.7500,382
2008-06-18,12:38:00,1354.7500,1354.7500,1354.5000,1354.5000,13
2008-06-18,12:39:00,1354.5000,1354.5000,1354.5000,1354.5000,27
2008-06-18,12:40:00,1354.7500,1355.0000,1354.7500,1355.0000,131
2008-06-18,12:42:00,1354.7500,1354.7500,1354.7500,1354.7500,6
2008-06-18,12:43:00,1354.7500,1354.7500,1354.7500,1354.7500,31
2008-06-18,12:44:00,1354.7500,1354.7500,1354.5000,1354.5000,4
2008-06-18,12:45:00,1354.7500,1354.7500,1354.5000,1354.5000,22
2008-06-18,12:46:00,1354.5000,1354.5000,1354.5000,1354.5000,2
2008-06-18,12:47:00,1354.5000,1354.7500,1354.5000,1354.7500,8
2008-06-18,12:48:00,1354.7500,1354.7500,1354.5000,1354.5000,2
2008-06-18,12:49:00,1354.5000,1354.5000,1354.5000,1354.5000,1
2008-06-18,12:50:00,1354.5000,1354.5000,1354.5000,1354.5000,2
2008-06-18,12:51:00,1354.5000,1354.5000,1354.5000,1354.5000,4
2008-06-18,12:52:00,1354.5000,1354.5000,1354.2500,1354.2500,25
2008-06-18,12:53:00,1354.5000,1354.5000,1354.5000,1354.5000,3
2008-06-18,12:54:00,1354.5000,1354.5000,1354.5000,1354.5000,5
2008-06-18,12:55:00,1354.2500,1354.7500,1354.2500,1354.7500,7
2008-06-18,12:58:00,1354.5000,1354.7500,1354.5000,1354.7500,4
2008-06-18,12:59:00,1354.7500,1354.7500,1354.7500,1354.7500,30
2008-06-18,13:00:00,1354.7500,1355.0000,1354.7500,1355.0000,19
2008-06-18,13:01:00,1355.0000,1355.0000,1355.0000,1355.0000,2
2008-06-18,13:02:00,1354.7500,1354.7500,1354.7500,1354.7500,2
2008-06-18,13:03:00,1354.7500,1355.0000,1354.7500,1354.7500,8
2008-06-18,13:05:00,1354.7500,1354.7500,1354.7500,1354.7500,1
2008-06-18,13:06:00,1354.7500,1354.7500,1354.7500,1354.7500,27
2008-06-18,13:07:00,1355.0000,1355.0000,1354.7500,1354.7500,6
2008-06-18,13:09:00,1354.5000,1354.5000,1354.5000,1354.5000,14
2008-06-18,13:11:00,1354.5000,1354.5000,1354.5000,1354.5000,6
2008-06-18,13:12:00,1354.7500,1354.7500,1354.7500,1354.7500,35
2008-06-18,13:14:00,1354.5000,1354.5000,1354.5000,1354.5000,8
2008-06-18,13:15:00,1354.7500,1354.7500,1354.5000,1354.7500,11
2008-06-18,13:16:00,1354.7500,1354.7500,1354.5000,1354.7500,8
2008-06-18,13:18:00,1354.7500,1355.0000,1354.7500,1355.0000,13
2008-06-18,13:19:00,1354.7500,1354.7500,1354.7500,1354.7500,7
2008-06-18,13:20:00,1354.7500,1354.7500,1354.7500,1354.7500,1
2008-06-18,13:23:00,1354.7500,1354.7500,1354.7500,1354.7500,3
2008-06-18,13:24:00,1354.7500,1354.7500,1354.7500,1354.7500,4
2008-06-18,13:25:00,1354.7500,1354.7500,1354.7500,1354.7500,10
2008-06-18,13:27:00,1354.7500,1354.7500,1354.7500,1354.7500,4
2008-06-18,13:28:00,1354.7500,1354.7500,1354.5000,1354.5000,2
2008-06-18,13:29:00,1354.5000,1354.5000,1354.5000,1354.5000,5
2008-06-18,13:30:00,1354.5000,1354.5000,1354.5000,1354.5000,2
2008-06-18,13:31:00,1354.5000,1354.5000,1354.5000,1354.5000,1
2008-06-18,13:32:00,1354.5000,1354.7500,1354.5000,1354.7500,4
2008-06-18,13:33:00,1354.7500,1354.7500,1354.7500,1354.7500,84
2008-06-18,13:34:00,1354.5000,1354.5000,1354.5000,1354.5000,13
2008-06-18,13:35:00,1354.5000,1354.5000,1354.5000,1354.5000,1
2008-06-18,13:36:00,1354.5000,1354.5000,1354.5000,1354.5000,15
2008-06-18,13:37:00,1354.5000,1354.5000,1354.5000,1354.5000,5
2008-06-18,13:38:00,1354.5000,1354.7500,1354.5000,1354.7500,27
2008-06-18,13:40:00,1354.7500,1354.7500,1354.7500,1354.7500,1
2008-06-18,13:41:00,1354.7500,1354.7500,1354.7500,1354.7500,5
2008-06-18,13:43:00,1354.7500,1354.7500,1354.7500,1354.7500,10
2008-06-18,13:44:00,1354.7500,1355.2500,1354.7500,1355.0000,265
2008-06-18,13:45:00,1355.0000,1355.0000,1354.7500,1355.0000,24
2008-06-18,13:46:00,1354.7500,1354.7500,1354.5000,1354.5000,71
2008-06-18,13:47:00,1354.5000,1354.5000,1354.5000,1354.5000,8
2008-06-18,13:48:00,1354.5000,1354.5000,1354.5000,1354.5000,3
2008-06-18,13:49:00,1354.5000,1354.5000,1354.5000,1354.5000,23
2008-06-18,13:50:00,1354.7500,1354.7500,1354.5000,1354.5000,5
2008-06-18,13:51:00,1354.5000,1354.5000,1354.5000,1354.5000,1
2008-06-18,13:52:00,1354.5000,1354.7500,1354.5000,1354.7500,30
2008-06-18,13:53:00,1355.0000,1355.2500,1355.0000,1355.0000,60
2008-06-18,13:54:00,1355.0000,1355.0000,1354.7500,1354.7500,45
2008-06-18,13:55:00,1354.7500,1354.7500,1354.7500,1354.7500,3
2008-06-18,13:56:00,1354.7500,1354.7500,1354.7500,1354.7500,11
2008-06-18,13:57:00,1354.7500,1354.7500,1354.7500,1354.7500,2
2008-06-18,13:58:00,1354.7500,1354.7500,1354.5000,1354.5000,29
2008-06-18,13:59:00,1354.5000,1354.5000,1354.5000,1354.5000,8
2008-06-18,14:00:00,1354.7500,1355.0000,1354.7500,1355.0000,128
2008-06-18,14:01:00,1355.0000,1355.2500,1354.5000,1354.5000,72
2008-06-18,14:02:00,1354.7500,1354.7500,1354.2500,1354.7500,129
2008-06-18,14:03:00,1354.5000,1354.7500,1354.5000,1354.7500,13
2008-06-18,14:04:00,1355.0000,1355.0000,1354.7500,1354.7500,36
2008-06-18,14:05:00,1354.7500,1354.7500,1354.5000,1354.5000,21
2008-06-18,14:07:00,1354.5000,1354.5000,1354.5000,1354.5000,6
2008-06-18,14:08:00,1354.7500,1355.0000,1354.7500,1355.0000,52
2008-06-18,14:09:00,1354.7500,1354.7500,1354.7500,1354.7500,11
2008-06-18,14:10:00,1355.0000,1355.0000,1354.5000,1354.5000,233
2008-06-18,14:11:00,1354.5000,1354.5000,1354.2500,1354.2500,23
2008-06-18,14:12:00,1354.5000,1355.0000,1354.5000,1354.7500,129
2008-06-18,14:13:00,1355.0000,1355.0000,1354.7500,1354.7500,58
2008-06-18,14:14:00,1354.7500,1354.7500,1354.5000,1354.5000,10
2008-06-18,14:15:00,1354.7500,1354.7500,1354.7500,1354.7500,37
2008-06-18,14:16:00,1354.7500,1355.0000,1354.7500,1355.0000,65
2008-06-18,14:17:00,1354.7500,1355.0000,1354.7500,1355.0000,41
2008-06-18,14:18:00,1355.2500,1355.2500,1355.0000,1355.0000,10
2008-06-18,14:19:00,1355.0000,1355.5000,1355.0000,1355.2500,191
2008-06-18,14:20:00,1355.2500,1355.2500,1355.2500,1355.2500,3
2008-06-18,14:21:00,1355.2500,1355.2500,1355.2500,1355.2500,31
2008-06-18,14:22:00,1355.2500,1355.2500,1355.2500,1355.2500,15
2008-06-18,14:23:00,1355.2500,1355.5000,1355.2500,1355.5000,144
2008-06-18,14:24:00,1355.5000,1355.5000,1355.2500,1355.2500,28
2008-06-18,14:25:00,1355.2500,1355.2500,1355.2500,1355.2500,4
2008-06-18,14:26:00,1355.2500,1355.2500,1355.0000,1355.0000,29
2008-06-18,14:27:00,1355.0000,1355.2500,1355.0000,1355.0000,43
2008-06-18,14:28:00,1355.0000,1355.0000,1355.0000,1355.0000,11
2008-06-18,14:29:00,1355.0000,1355.2500,1355.0000,1355.0000,23
2008-06-18,14:30:00,1355.0000,1355.2500,1355.0000,1355.2500,39
2008-06-18,14:31:00,1355.0000,1355.0000,1355.0000,1355.0000,16
2008-06-18,14:32:00,1355.0000,1355.0000,1355.0000,1355.0000,10
2008-06-18,14:33:00,1355.0000,1355.2500,1355.0000,1355.2500,13
2008-06-18,14:34:00,1355.2500,1355.2500,1355.2500,1355.2500,2
2008-06-18,14:36:00,1355.0000,1355.0000,1354.5000,1354.5000,68
2008-06-18,14:37:00,1354.7500,1354.7500,1354.2500,1354.5000,56
2008-06-18,14:38:00,1354.5000,1354.5000,1354.2500,1354.5000,28
2008-06-18,14:39:00,1354.2500,1354.2500,1354.0000,1354.2500,137
2008-06-18,14:40:00,1354.0000,1354.0000,1354.0000,1354.0000,7
2008-06-18,14:41:00,1354.2500,1354.2500,1354.0000,1354.0000,64
2008-06-18,14:42:00,1354.0000,1354.2500,1354.0000,1354.0000,60
2008-06-18,14:43:00,1354.0000,1354.5000,1354.0000,1354.5000,124
2008-06-18,14:44:00,1354.2500,1354.2500,1354.2500,1354.2500,5
2008-06-18,14:45:00,1354.2500,1354.2500,1354.2500,1354.2500,1
2008-06-18,14:46:00,1354.5000,1354.5000,1354.2500,1354.5000,55
2008-06-18,14:47:00,1354.2500,1354.2500,1354.2500,1354.2500,11
2008-06-18,14:48:00,1354.2500,1354.2500,1354.2500,1354.2500,5
2008-06-18,14:49:00,1354.5000,1354.5000,1354.2500,1354.2500,54
2008-06-18,14:50:00,1354.2500,1354.5000,1354.2500,1354.5000,16
2008-06-18,14:51:00,1354.7500,1354.7500,1354.5000,1354.7500,11
2008-06-18,14:52:00,1354.5000,1354.5000,1354.5000,1354.5000,5
2008-06-18,14:53:00,1354.5000,1354.5000,1354.2500,1354.5000,25
2008-06-18,14:54:00,1354.5000,1354.5000,1354.5000,1354.5000,12
2008-06-18,14:55:00,1354.7500,1354.7500,1354.7500,1354.7500,7
2008-06-18,14:56:00,1354.5000,1354.5000,1354.5000,1354.5000,60
2008-06-18,14:57:00,1354.5000,1354.7500,1354.2500,1354.7500,37
2008-06-18,14:58:00,1354.7500,1354.7500,1354.7500,1354.7500,4
2008-06-18,14:59:00,1354.5000,1355.0000,1354.2500,1354.5000,297
2008-06-18,15:00:00,1354.7500,1355.0000,1354.5000,1354.5000,70
2008-06-18,15:01:00,1354.5000,1354.5000,1354.0000,1354.0000,181
2008-06-18,15:02:00,1354.0000,1354.2500,1354.0000,1354.2500,23
2008-06-18,15:03:00,1354.2500,1354.5000,1354.2500,1354.5000,58
2008-06-18,15:04:00,1354.2500,1354.2500,1354.2500,1354.2500,12
2008-06-18,15:05:00,1354.5000,1354.7500,1354.5000,1354.7500,161
2008-06-18,15:06:00,1354.7500,1354.7500,1354.5000,1354.5000,236
2008-06-18,15:07:00,1354.5000,1354.5000,1354.2500,1354.2500,134
2008-06-18,15:08:00,1354.2500,1354.7500,1354.0000,1354.0000,307
2008-06-18,15:09:00,1354.2500,1354.5000,1353.7500,1354.0000,327
2008-06-18,15:10:00,1354.0000,1354.2500,1353.7500,1354.0000,352
2008-06-18,15:11:00,1354.0000,1354.2500,1354.0000,1354.2500,83
2008-06-18,15:12:00,1354.2500,1354.2500,1354.0000,1354.2500,76
2008-06-18,15:13:00,1354.5000,1354.5000,1354.2500,1354.5000,25
2008-06-18,15:14:00,1354.5000,1354.5000,1354.2500,1354.5000,21
2008-06-18,15:15:00,1354.5000,1354.7500,1354.2500,1354.7500,157
2008-06-18,15:16:00,1354.7500,1355.0000,1354.7500,1355.0000,223
2008-06-18,15:17:00,1355.0000,1355.0000,1354.7500,1355.0000,274
2008-06-18,15:18:00,1355.0000,1355.0000,1354.7500,1354.7500,31
2008-06-18,15:19:00,1355.0000,1355.2500,1355.0000,1355.0000,48
2008-06-18,15:20:00,1355.2500,1355.2500,1354.7500,1355.0000,254
2008-06-18,15:21:00,1354.7500,1355.0000,1354.7500,1355.0000,54
2008-06-18,15:22:00,1355.0000,1355.0000,1355.0000,1355.0000,71
2008-06-18,15:23:00,1355.0000,1355.0000,1354.7500,1354.7500,221
2008-06-18,15:24:00,1354.7500,1354.7500,1354.5000,1354.5000,98
2008-06-18,15:25:00,1354.5000,1354.5000,1354.5000,1354.5000,6
2008-06-18,15:26:00,1354.5000,1354.7500,1354.5000,1354.5000,33
2008-06-18,15:27:00,1354.2500,1354.2500,1354.0000,1354.0000,69
2008-06-18,15:28:00,1354.2500,1354.5000,1354.2500,1354.2500,153
2008-06-18,15:29:00,1354.0000,1354.2500,1353.7500,1354.0000,378
2008-06-18,15:30:00,1354.0000,1354.2500,1353.7500,1354.0000,90
2008-06-18,15:31:00,1354.0000,1354.2500,1353.7500,1353.7500,290
2008-06-18,15:32:00,1353.7500,1354.0000,1353.7500,1353.7500,202
2008-06-18,15:33:00,1354.0000,1354.2500,1353.7500,1353.7500,260
2008-06-18,15:34:00,1354.0000,1354.0000,1354.0000,1354.0000,97
2008-06-18,15:35:00,1354.2500,1354.2500,1354.0000,1354.2500,47
2008-06-18,15:36:00,1354.2500,1354.2500,1354.2500,1354.2500,58
2008-06-18,15:37:00,1354.2500,1354.2500,1354.2500,1354.2500,23
2008-06-18,15:38:00,1354.0000,1354.2500,1354.0000,1354.2500,19
2008-06-18,15:39:00,1354.0000,1354.2500,1354.0000,1354.2500,8
2008-06-18,15:40:00,1354.2500,1354.2500,1354.2500,1354.2500,16
2008-06-18,15:41:00,1354.0000,1354.0000,1353.7500,1354.0000,238
2008-06-18,15:42:00,1354.2500,1354.2500,1353.7500,1353.7500,251
2008-06-18,15:43:00,1353.7500,1354.0000,1353.7500,1353.7500,182
2008-06-18,15:44:00,1353.7500,1354.2500,1353.7500,1353.7500,356
2008-06-18,15:45:00,1353.7500,1353.7500,1353.7500,1353.7500,205
2008-06-18,15:46:00,1353.7500,1353.7500,1353.5000,1353.5000,258
2008-06-18,15:47:00,1353.7500,1353.7500,1353.5000,1353.7500,65
2008-06-18,15:48:00,1353.7500,1353.7500,1353.7500,1353.7500,123
2008-06-18,15:49:00,1353.7500,1353.7500,1353.7500,1353.7500,126
2008-06-18,15:50:00,1354.0000,1354.0000,1353.7500,1353.7500,15
2008-06-18,15:51:00,1353.7500,1354.5000,1353.7500,1354.2500,154
2008-06-18,15:52:00,1354.0000,1354.5000,1354.0000,1354.2500,168
2008-06-18,15:53:00,1354.2500,1354.5000,1354.0000,1354.2500,144
2008-06-18,15:54:00,1354.2500,1354.2500,1353.7500,1353.7500,60
2008-06-18,15:55:00,1353.7500,1354.0000,1353.7500,1354.0000,173
2008-06-18,15:56:00,1354.2500,1354.5000,1354.2500,1354.5000,66
2008-06-18,15:57:00,1354.2500,1354.5000,1354.2500,1354.5000,71
2008-06-18,15:58:00,1354.5000,1354.5000,1354.2500,1354.2500,165
2008-06-18,15:59:00,1354.2500,1354.2500,1353.5000,1353.7500,332
2008-06-18,16:00:00,1353.7500,1353.7500,1353.2500,1353.2500,333
2008-06-18,16:01:00,1353.2500,1353.5000,1352.2500,1352.2500,428
2008-06-18,16:02:00,1352.5000,1352.7500,1352.5000,1352.7500,336
2008-06-18,16:03:00,1352.7500,1353.0000,1352.7500,1352.7500,397
2008-06-18,16:04:00,1352.7500,1352.7500,1352.5000,1352.7500,117
2008-06-18,16:05:00,1352.7500,1352.7500,1352.5000,1352.5000,79
2008-06-18,16:06:00,1352.7500,1352.7500,1352.0000,1352.5000,399
2008-06-18,16:07:00,1352.2500,1352.5000,1352.0000,1352.2500,139
2008-06-18,16:08:00,1352.2500,1352.2500,1351.7500,1351.7500,150
2008-06-18,16:09:00,1351.7500,1352.5000,1351.7500,1352.2500,193
2008-06-18,16:10:00,1352.2500,1352.5000,1352.0000,1352.0000,276
2008-06-18,16:11:00,1352.0000,1352.0000,1351.5000,1351.7500,333
2008-06-18,16:12:00,1352.0000,1352.0000,1351.5000,1351.7500,362
2008-06-18,16:13:00,1352.0000,1352.0000,1351.5000,1351.7500,437
2008-06-18,16:14:00,1351.5000,1351.7500,1351.5000,1351.7500,30
2008-06-18,16:15:00,1351.7500,1351.7500,1351.7500,1351.7500,38
2008-06-18,16:16:00,1351.7500,1352.0000,1351.7500,1351.7500,33
2008-06-18,16:17:00,1351.7500,1352.0000,1351.5000,1351.7500,96
2008-06-18,16:18:00,1351.7500,1351.7500,1351.5000,1351.7500,113
2008-06-18,16:19:00,1351.7500,1352.0000,1351.7500,1352.0000,27
2008-06-18,16:20:00,1351.7500,1352.0000,1351.5000,1351.5000,97
2008-06-18,16:21:00,1351.5000,1351.5000,1351.2500,1351.5000,190
2008-06-18,16:22:00,1351.5000,1351.5000,1351.5000,1351.5000,82
2008-06-18,16:23:00,1351.2500,1351.5000,1351.2500,1351.2500,48
2008-06-18,16:24:00,1351.5000,1351.5000,1351.2500,1351.2500,153
2008-06-18,16:25:00,1351.2500,1351.2500,1351.0000,1351.2500,163
2008-06-18,16:26:00,1351.2500,1351.5000,1351.2500,1351.5000,139
2008-06-18,16:27:00,1351.5000,1351.7500,1351.2500,1351.2500,64
2008-06-18,16:28:00,1351.2500,1351.5000,1351.0000,1351.0000,184
2008-06-18,16:29:00,1351.0000,1351.5000,1351.0000,1351.0000,85
2008-06-18,16:30:00,1351.0000,1351.5000,1351.0000,1351.5000,99
2008-06-18,16:31:00,1351.5000,1352.0000,1351.5000,1352.0000,329
2008-06-18,16:32:00,1352.0000,1352.0000,1351.5000,1351.5000,84
2008-06-18,16:33:00,1351.5000,1352.0000,1351.5000,1352.0000,114
2008-06-18,16:34:00,1352.0000,1352.5000,1352.0000,1352.2500,171
2008-06-18,16:35:00,1352.2500,1352.2500,1352.0000,1352.0000,184
2008-06-18,16:36:00,1352.0000,1352.0000,1351.5000,1351.7500,77
2008-06-18,16:37:00,1352.0000,1352.0000,1351.7500,1351.7500,29
2008-06-18,16:38:00,1351.5000,1351.5000,1351.5000,1351.5000,202
2008-06-18,16:39:00,1351.5000,1351.5000,1351.2500,1351.5000,75
2008-06-18,16:40:00,1351.5000,1351.5000,1351.5000,1351.5000,11
2008-06-18,16:41:00,1351.2500,1351.5000,1351.2500,1351.2500,20
2008-06-18,16:42:00,1351.2500,1352.0000,1351.2500,1351.7500,123
2008-06-18,16:43:00,1351.7500,1351.7500,1351.7500,1351.7500,10
2008-06-18,16:44:00,1351.7500,1352.0000,1351.7500,1352.0000,10
2008-06-18,16:45:00,1352.0000,1352.0000,1351.7500,1351.7500,22
2008-06-18,16:46:00,1351.7500,1352.2500,1351.5000,1352.2500,238
2008-06-18,16:47:00,1352.5000,1352.5000,1352.0000,1352.2500,146
2008-06-18,16:48:00,1352.0000,1352.0000,1351.5000,1352.0000,300
2008-06-18,16:49:00,1352.0000,1352.5000,1352.0000,1352.2500,533
2008-06-18,16:50:00,1352.2500,1352.2500,1352.2500,1352.2500,58
2008-06-18,16:51:00,1352.2500,1352.2500,1352.0000,1352.0000,40
2008-06-18,16:52:00,1352.0000,1352.2500,1352.0000,1352.2500,85
2008-06-18,16:53:00,1352.2500,1352.5000,1352.2500,1352.5000,123
2008-06-18,16:54:00,1352.5000,1353.2500,1352.2500,1352.7500,611
2008-06-18,16:55:00,1352.7500,1353.5000,1352.7500,1353.2500,430
2008-06-18,16:56:00,1353.5000,1353.5000,1353.2500,1353.5000,206
2008-06-18,16:57:00,1353.5000,1353.7500,1353.5000,1353.5000,160
2008-06-18,16:58:00,1353.7500,1354.0000,1353.5000,1353.7500,127
2008-06-18,16:59:00,1353.7500,1354.0000,1353.5000,1354.0000,144
2008-06-18,17:00:00,1353.7500,1353.7500,1353.5000,1353.5000,91
2008-06-18,17:01:00,1353.5000,1353.5000,1353.2500,1353.5000,178
2008-06-18,17:02:00,1353.5000,1353.7500,1353.5000,1353.5000,115
2008-06-18,17:03:00,1353.7500,1353.7500,1353.5000,1353.7500,25
2008-06-18,17:04:00,1353.7500,1354.0000,1353.7500,1354.0000,102
2008-06-18,17:05:00,1354.0000,1354.5000,1354.0000,1354.2500,451
2008-06-18,17:06:00,1354.0000,1354.0000,1353.7500,1353.7500,144
2008-06-18,17:07:00,1353.5000,1354.0000,1353.5000,1354.0000,84
2008-06-18,17:08:00,1354.2500,1354.5000,1354.0000,1354.2500,158
2008-06-18,17:09:00,1354.5000,1354.5000,1354.2500,1354.2500,4
2008-06-18,17:10:00,1354.2500,1354.5000,1354.2500,1354.5000,97
2008-06-18,17:11:00,1354.5000,1354.7500,1354.0000,1354.2500,194
2008-06-18,17:12:00,1354.2500,1354.2500,1354.0000,1354.0000,68
2008-06-18,17:13:00,1354.0000,1354.2500,1353.7500,1354.0000,57
2008-06-18,17:14:00,1354.2500,1354.2500,1354.0000,1354.2500,33
2008-06-18,17:15:00,1354.2500,1354.2500,1354.0000,1354.0000,73
2008-06-18,17:16:00,1353.7500,1354.0000,1353.5000,1353.7500,130
2008-06-18,17:17:00,1353.5000,1353.7500,1353.5000,1353.7500,12
2008-06-18,17:18:00,1353.7500,1353.7500,1353.7500,1353.7500,41
2008-06-18,17:19:00,1353.7500,1354.0000,1353.7500,1353.7500,33
2008-06-18,17:20:00,1353.7500,1353.7500,1353.5000,1353.7500,30
2008-06-18,17:21:00,1353.7500,1354.0000,1353.5000,1353.7500,6
2008-06-18,17:22:00,1353.7500,1353.7500,1353.5000,1353.5000,13
2008-06-18,17:23:00,1353.5000,1353.7500,1353.5000,1353.5000,10
2008-06-18,17:24:00,1353.5000,1353.7500,1353.5000,1353.7500,26
2008-06-18,17:25:00,1353.7500,1353.7500,1353.5000,1353.5000,19
2008-06-18,17:26:00,1353.7500,1353.7500,1353.5000,1353.5000,65
2008-06-18,17:27:00,1353.5000,1353.7500,1353.2500,1353.5000,48
2008-06-18,17:28:00,1353.5000,1353.7500,1353.5000,1353.7500,26
2008-06-18,17:29:00,1353.5000,1353.5000,1353.0000,1353.2500,339
2008-06-18,17:30:00,1353.2500,1353.2500,1353.0000,1353.2500,39
2008-06-18,17:31:00,1353.2500,1353.2500,1353.0000,1353.0000,25
2008-06-18,17:32:00,1353.2500,1353.2500,1353.0000,1353.0000,48
2008-06-18,17:33:00,1353.2500,1353.2500,1353.2500,1353.2500,5
2008-06-18,17:34:00,1353.0000,1353.2500,1352.7500,1353.0000,390
2008-06-18,17:35:00,1353.0000,1353.7500,1353.0000,1353.7500,263
2008-06-18,17:36:00,1353.5000,1353.7500,1353.5000,1353.7500,89
2008-06-18,17:37:00,1353.5000,1353.5000,1353.0000,1353.0000,186
2008-06-18,17:38:00,1353.0000,1353.2500,1353.0000,1353.0000,32
2008-06-18,17:39:00,1353.0000,1353.2500,1353.0000,1353.0000,107
2008-06-18,17:40:00,1353.0000,1353.2500,1353.0000,1353.0000,39
2008-06-18,17:41:00,1353.0000,1353.2500,1352.7500,1353.0000,101
2008-06-18,17:42:00,1353.0000,1353.0000,1352.7500,1352.7500,221
2008-06-18,17:43:00,1352.7500,1352.7500,1352.5000,1352.5000,369
2008-06-18,17:44:00,1352.7500,1352.7500,1352.5000,1352.7500,10
2008-06-18,17:45:00,1352.7500,1352.7500,1352.2500,1352.2500,182
2008-06-18,17:46:00,1352.2500,1352.2500,1351.5000,1351.7500,493
2008-06-18,17:47:00,1351.7500,1352.0000,1351.7500,1351.7500,99
2008-06-18,17:48:00,1351.7500,1352.0000,1351.5000,1351.7500,218
2008-06-18,17:49:00,1351.7500,1352.0000,1351.7500,1352.0000,113
2008-06-18,17:50:00,1352.0000,1352.0000,1351.5000,1351.5000,150
2008-06-18,17:51:00,1351.5000,1351.7500,1351.2500,1351.7500,54
2008-06-18,17:52:00,1351.5000,1352.0000,1351.5000,1351.7500,143
2008-06-18,17:53:00,1351.5000,1351.7500,1351.5000,1351.7500,54
2008-06-18,17:54:00,1351.7500,1352.0000,1351.7500,1352.0000,58
2008-06-18,17:55:00,1351.7500,1352.0000,1351.5000,1351.7500,89
2008-06-18,17:56:00,1352.0000,1352.0000,1351.7500,1352.0000,58
2008-06-18,17:57:00,1352.0000,1352.2500,1352.0000,1352.2500,128
2008-06-18,17:58:00,1352.5000,1352.5000,1352.0000,1352.2500,124
2008-06-18,17:59:00,1352.0000,1352.0000,1351.5000,1351.7500,284
2008-06-18,18:00:00,1351.7500,1351.7500,1351.5000,1351.7500,16
2008-06-18,18:01:00,1351.7500,1351.7500,1351.7500,1351.7500,5
2008-06-18,18:02:00,1351.5000,1351.7500,1351.0000,1351.2500,238
2008-06-18,18:03:00,1351.2500,1351.5000,1351.0000,1351.2500,285
2008-06-18,18:04:00,1351.2500,1351.2500,1350.7500,1351.0000,289
2008-06-18,18:05:00,1351.0000,1351.2500,1351.0000,1351.2500,182
2008-06-18,18:06:00,1351.2500,1351.2500,1351.0000,1351.0000,119
2008-06-18,18:07:00,1351.0000,1351.2500,1351.0000,1351.0000,253
2008-06-18,18:08:00,1351.0000,1351.2500,1350.7500,1351.2500,119
2008-06-18,18:09:00,1351.2500,1351.5000,1351.2500,1351.5000,43
2008-06-18,18:10:00,1351.2500,1351.2500,1351.0000,1351.2500,81
2008-06-18,18:11:00,1351.2500,1351.5000,1351.2500,1351.5000,49
2008-06-18,18:12:00,1351.5000,1351.5000,1351.0000,1351.0000,291
2008-06-18,18:13:00,1351.2500,1351.2500,1351.2500,1351.2500,23
2008-06-18,18:14:00,1351.2500,1351.2500,1351.0000,1351.0000,17
2008-06-18,18:15:00,1351.0000,1351.2500,1351.0000,1351.0000,71
2008-06-18,18:16:00,1350.7500,1350.7500,1349.7500,1349.7500,1356
2008-06-18,18:17:00,1349.5000,1349.7500,1349.2500,1349.7500,972
2008-06-18,18:18:00,1349.5000,1349.7500,1348.5000,1348.7500,822
2008-06-18,18:19:00,1348.7500,1349.0000,1348.2500,1349.0000,591
2008-06-18,18:20:00,1349.0000,1349.5000,1349.0000,1349.0000,362
2008-06-18,18:21:00,1349.0000,1349.2500,1348.5000,1348.7500,112
2008-06-18,18:22:00,1348.7500,1348.7500,1348.2500,1348.5000,390
2008-06-18,18:23:00,1348.5000,1348.5000,1348.0000,1348.2500,605
2008-06-18,18:24:00,1348.2500,1348.5000,1348.0000,1348.0000,411
2008-06-18,18:25:00,1348.0000,1348.0000,1347.2500,1347.2500,863
2008-06-18,18:26:00,1347.2500,1347.7500,1347.2500,1347.7500,290
2008-06-18,18:27:00,1347.7500,1348.0000,1347.7500,1347.7500,477
2008-06-18,18:28:00,1347.7500,1348.2500,1347.5000,1348.2500,634
2008-06-18,18:29:00,1348.2500,1348.2500,1347.7500,1348.0000,329
2008-06-18,18:30:00,1348.0000,1348.0000,1347.7500,1347.7500,281
2008-06-18,18:31:00,1348.0000,1348.2500,1347.7500,1347.7500,144
2008-06-18,18:32:00,1347.7500,1348.5000,1347.7500,1348.5000,265
2008-06-18,18:33:00,1348.5000,1348.5000,1348.0000,1348.0000,386
2008-06-18,18:34:00,1348.2500,1348.2500,1347.7500,1347.7500,159
2008-06-18,18:35:00,1347.7500,1348.0000,1347.7500,1348.0000,38
2008-06-18,18:36:00,1348.0000,1348.2500,1348.0000,1348.2500,129
2008-06-18,18:37:00,1348.2500,1348.2500,1348.0000,1348.0000,66
2008-06-18,18:38:00,1348.2500,1348.2500,1347.7500,1348.0000,131
2008-06-18,18:39:00,1348.0000,1348.2500,1347.2500,1347.5000,390
2008-06-18,18:40:00,1347.7500,1347.7500,1347.2500,1347.5000,126
2008-06-18,18:41:00,1347.5000,1347.7500,1347.5000,1347.7500,172
2008-06-18,18:42:00,1348.0000,1348.0000,1348.0000,1348.0000,173
2008-06-18,18:43:00,1348.0000,1348.5000,1348.0000,1348.0000,346
2008-06-18,18:44:00,1348.0000,1348.0000,1347.7500,1348.0000,205
2008-06-18,18:45:00,1348.0000,1348.0000,1348.0000,1348.0000,17
2008-06-18,18:46:00,1348.0000,1348.2500,1347.7500,1347.7500,84
2008-06-18,18:47:00,1347.7500,1348.0000,1347.5000,1347.7500,136
2008-06-18,18:48:00,1347.7500,1347.7500,1347.5000,1347.5000,115
2008-06-18,18:49:00,1347.5000,1348.0000,1347.5000,1348.0000,196
2008-06-18,18:50:00,1348.0000,1348.2500,1347.7500,1348.0000,173
2008-06-18,18:51:00,1348.0000,1348.0000,1348.0000,1348.0000,22
2008-06-18,18:52:00,1348.2500,1349.0000,1348.2500,1348.7500,255
2008-06-18,18:53:00,1348.7500,1349.0000,1348.5000,1348.7500,145
2008-06-18,18:54:00,1348.7500,1349.0000,1348.7500,1348.7500,84
2008-06-18,18:55:00,1348.7500,1349.0000,1348.7500,1348.7500,54
2008-06-18,18:56:00,1348.5000,1348.5000,1348.2500,1348.2500,125
2008-06-18,18:57:00,1348.2500,1348.7500,1348.2500,1348.5000,76
2008-06-18,18:58:00,1348.7500,1348.7500,1348.5000,1348.5000,50
2008-06-18,18:59:00,1348.5000,1349.2500,1348.5000,1349.0000,248
2008-06-18,19:00:00,1349.0000,1349.0000,1348.2500,1348.7500,324
2008-06-18,19:01:00,1348.7500,1348.7500,1348.2500,1348.5000,205
2008-06-18,19:02:00,1348.5000,1348.5000,1347.7500,1347.7500,184
2008-06-18,19:03:00,1348.0000,1348.0000,1347.5000,1347.7500,91
2008-06-18,19:04:00,1347.5000,1347.5000,1346.7500,1346.7500,1151
2008-06-18,19:05:00,1346.7500,1347.0000,1345.0000,1345.7500,1939
2008-06-18,19:06:00,1345.5000,1345.7500,1345.2500,1345.7500,374
2008-06-18,19:07:00,1345.7500,1345.7500,1345.5000,1345.5000,399
2008-06-18,19:08:00,1345.5000,1345.7500,1345.2500,1345.7500,128
2008-06-18,19:09:00,1345.7500,1346.2500,1345.7500,1346.0000,733
2008-06-18,19:10:00,1345.7500,1346.2500,1345.7500,1346.0000,519
2008-06-18,19:11:00,1346.0000,1346.5000,1346.0000,1346.5000,461
2008-06-18,19:12:00,1346.5000,1346.7500,1346.5000,1346.7500,241
2008-06-18,19:13:00,1346.7500,1347.2500,1346.7500,1346.7500,215
2008-06-18,19:14:00,1346.7500,1347.5000,1346.7500,1347.2500,356
2008-06-18,19:15:00,1347.2500,1347.2500,1347.0000,1347.2500,602
2008-06-18,19:16:00,1347.2500,1347.2500,1347.0000,1347.2500,235
2008-06-18,19:17:00,1347.2500,1347.2500,1347.2500,1347.2500,199
2008-06-18,19:18:00,1347.2500,1347.2500,1346.5000,1346.7500,610
2008-06-18,19:19:00,1346.7500,1347.7500,1346.7500,1347.0000,864
2008-06-18,19:20:00,1346.7500,1347.2500,1346.7500,1346.7500,589
2008-06-18,19:21:00,1346.7500,1347.2500,1346.7500,1347.0000,393
2008-06-18,19:22:00,1346.7500,1347.0000,1346.5000,1346.7500,395
2008-06-18,19:23:00,1346.7500,1346.7500,1346.5000,1346.7500,40
2008-06-18,19:24:00,1346.5000,1346.7500,1346.5000,1346.7500,128
2008-06-18,19:25:00,1346.7500,1347.0000,1346.5000,1346.5000,603
2008-06-18,19:26:00,1346.2500,1346.7500,1346.2500,1346.7500,208
2008-06-18,19:27:00,1346.7500,1347.0000,1346.7500,1347.0000,123
2008-06-18,19:28:00,1347.0000,1347.2500,1347.0000,1347.2500,117
2008-06-18,19:29:00,1347.2500,1347.2500,1346.7500,1346.7500,194
2008-06-18,19:30:00,1347.0000,1347.5000,1347.0000,1347.2500,203
2008-06-18,19:31:00,1347.2500,1347.7500,1347.2500,1347.5000,316
2008-06-18,19:32:00,1347.7500,1347.7500,1347.5000,1347.5000,318
2008-06-18,19:33:00,1347.7500,1347.7500,1347.5000,1347.5000,161
2008-06-18,19:34:00,1347.7500,1347.7500,1347.7500,1347.7500,146
2008-06-18,19:35:00,1347.7500,1347.7500,1347.5000,1347.5000,110
2008-06-18,19:36:00,1347.5000,1347.7500,1347.5000,1347.7500,325
2008-06-18,19:37:00,1347.7500,1347.7500,1347.5000,1347.7500,84
2008-06-18,19:38:00,1347.5000,1347.5000,1347.2500,1347.5000,417
2008-06-18,19:39:00,1347.5000,1347.7500,1347.5000,1347.5000,134
2008-06-18,19:40:00,1347.2500,1347.7500,1347.0000,1347.0000,598
2008-06-18,19:41:00,1347.0000,1347.0000,1346.2500,1346.2500,731
2008-06-18,19:42:00,1346.5000,1346.7500,1346.2500,1346.5000,188
2008-06-18,19:43:00,1346.7500,1346.7500,1346.2500,1346.5000,239
2008-06-18,19:44:00,1346.5000,1346.7500,1346.5000,1346.5000,80
2008-06-18,19:45:00,1346.5000,1346.7500,1346.5000,1346.5000,119
2008-06-18,19:46:00,1346.7500,1347.0000,1346.5000,1346.7500,224
2008-06-18,19:47:00,1346.5000,1347.0000,1346.5000,1346.7500,269
2008-06-18,19:48:00,1346.5000,1346.7500,1346.2500,1346.5000,193
2008-06-18,19:49:00,1346.5000,1346.7500,1346.5000,1346.5000,7
2008-06-18,19:50:00,1346.5000,1346.7500,1346.5000,1346.5000,164
2008-06-18,19:51:00,1346.7500,1346.7500,1346.7500,1346.7500,51
2008-06-18,19:52:00,1346.5000,1347.0000,1346.5000,1347.0000,266
2008-06-18,19:53:00,1347.2500,1347.5000,1347.2500,1347.2500,83
2008-06-18,19:54:00,1347.5000,1347.5000,1346.0000,1346.2500,1174
2008-06-18,19:55:00,1346.0000,1346.2500,1344.5000,1345.2500,2747
2008-06-18,19:56:00,1345.2500,1345.2500,1343.0000,1343.5000,2951
2008-06-18,19:57:00,1343.5000,1343.5000,1342.2500,1343.2500,2417
2008-06-18,19:58:00,1343.2500,1343.7500,1342.5000,1343.2500,1981
2008-06-18,19:59:00,1343.2500,1343.7500,1343.0000,1343.2500,803
2008-06-18,20:00:00,1343.2500,1345.0000,1343.2500,1344.2500,3822
2008-06-18,20:01:00,1344.2500,1344.5000,1343.2500,1343.5000,2128
2008-06-18,20:02:00,1343.5000,1343.7500,1343.2500,1343.5000,617
2008-06-18,20:03:00,1343.5000,1344.0000,1343.5000,1343.7500,959
2008-06-18,20:04:00,1343.7500,1344.0000,1343.2500,1343.5000,542
2008-06-18,20:05:00,1343.5000,1343.5000,1342.5000,1342.7500,1221
2008-06-18,20:06:00,1342.7500,1342.7500,1341.2500,1341.7500,3110
2008-06-18,20:07:00,1341.7500,1342.5000,1341.5000,1342.2500,1792
2008-06-18,20:08:00,1342.2500,1342.5000,1341.5000,1342.0000,1597
2008-06-18,20:09:00,1342.0000,1342.7500,1341.5000,1341.5000,1693
2008-06-18,20:10:00,1341.5000,1342.2500,1341.5000,1342.0000,617
2008-06-18,20:11:00,1342.0000,1342.0000,1341.2500,1341.7500,1726
2008-06-18,20:12:00,1341.7500,1342.0000,1341.5000,1341.7500,476
2008-06-18,20:13:00,1341.7500,1342.2500,1341.2500,1342.2500,1105
2008-06-18,20:14:00,1342.2500,1343.2500,1342.2500,1343.0000,1540
2008-06-18,20:15:00,1342.7500,1343.5000,1342.7500,1343.2500,1054
2008-06-18,20:16:00,1343.5000,1343.7500,1343.0000,1343.7500,935
2008-06-18,20:17:00,1343.7500,1344.5000,1343.5000,1344.0000,1393
2008-06-18,20:18:00,1344.0000,1344.2500,1343.7500,1343.7500,440
2008-06-18,20:19:00,1343.7500,1343.7500,1343.0000,1343.2500,824
2008-06-18,20:20:00,1343.2500,1343.5000,1343.0000,1343.0000,384
2008-06-18,20:21:00,1343.0000,1343.0000,1342.7500,1343.0000,463
2008-06-18,20:22:00,1343.0000,1343.2500,1342.7500,1343.0000,453
2008-06-18,20:23:00,1343.0000,1343.0000,1342.7500,1343.0000,223
2008-06-18,20:24:00,1343.0000,1343.7500,1342.7500,1343.2500,997
2008-06-18,20:25:00,1343.2500,1343.7500,1343.2500,1343.2500,500
2008-06-18,20:26:00,1343.5000,1343.7500,1343.5000,1343.5000,446
2008-06-18,20:27:00,1343.2500,1344.0000,1343.2500,1343.7500,215
2008-06-18,20:28:00,1344.0000,1344.5000,1344.0000,1344.2500,633
2008-06-18,20:29:00,1344.2500,1344.5000,1344.2500,1344.2500,142
2008-06-18,20:30:00,1344.5000,1344.5000,1343.7500,1343.7500,1193
2008-06-18,20:31:00,1344.0000,1344.2500,1343.5000,1343.7500,766
2008-06-18,20:32:00,1343.5000,1344.5000,1343.5000,1344.2500,362
2008-06-18,20:33:00,1344.5000,1344.7500,1344.2500,1344.5000,934
2008-06-18,20:34:00,1344.5000,1344.5000,1343.7500,1344.0000,781
2008-06-18,20:35:00,1344.0000,1344.0000,1343.5000,1343.7500,691
2008-06-18,20:36:00,1344.0000,1344.2500,1343.7500,1343.7500,247
2008-06-18,20:37:00,1344.0000,1344.0000,1343.5000,1343.5000,371
2008-06-18,20:38:00,1343.5000,1343.7500,1343.2500,1343.7500,403
2008-06-18,20:39:00,1343.5000,1344.0000,1343.5000,1343.7500,348
2008-06-18,20:40:00,1343.7500,1344.0000,1343.5000,1343.7500,259
2008-06-18,20:41:00,1343.7500,1344.2500,1343.5000,1344.0000,220
2008-06-18,20:42:00,1344.0000,1344.2500,1343.7500,1344.0000,308
2008-06-18,20:43:00,1344.0000,1344.0000,1343.7500,1344.0000,196
2008-06-18,20:44:00,1344.0000,1344.0000,1343.2500,1343.5000,886
2008-06-18,20:45:00,1343.7500,1344.0000,1343.5000,1344.0000,370
2008-06-18,20:46:00,1344.0000,1344.0000,1343.7500,1344.0000,312
2008-06-18,20:47:00,1344.0000,1344.2500,1344.0000,1344.2500,229
2008-06-18,20:48:00,1344.0000,1344.2500,1344.0000,1344.2500,584
2008-06-18,20:49:00,1344.2500,1344.2500,1344.0000,1344.2500,157
2008-06-18,20:50:00,1344.0000,1344.5000,1344.0000,1344.2500,236
2008-06-18,20:51:00,1344.2500,1344.2500,1344.0000,1344.2500,333
2008-06-18,20:52:00,1344.2500,1344.2500,1344.0000,1344.0000,748
2008-06-18,20:53:00,1344.2500,1344.5000,1344.0000,1344.5000,157
2008-06-18,20:54:00,1344.2500,1344.5000,1344.2500,1344.5000,152
2008-06-18,20:55:00,1344.5000,1344.7500,1344.2500,1344.7500,398
2008-06-18,20:56:00,1344.5000,1344.7500,1344.2500,1344.5000,67
2008-06-18,20:57:00,1344.5000,1344.7500,1344.2500,1344.5000,185
2008-06-18,20:58:00,1344.5000,1344.7500,1344.2500,1344.5000,985
2008-06-18,20:59:00,1344.2500,1344.7500,1344.2500,1344.5000,660
2008-06-18,21:00:00,1344.5000,1344.5000,1344.2500,1344.2500,116
2008-06-18,21:01:00,1344.2500,1344.5000,1343.7500,1344.0000,447
2008-06-18,21:02:00,1343.7500,1344.0000,1343.2500,1343.5000,1066
2008-06-18,21:03:00,1343.5000,1343.5000,1343.0000,1343.2500,741
2008-06-18,21:04:00,1343.2500,1343.2500,1343.0000,1343.2500,571
2008-06-18,21:05:00,1343.2500,1343.7500,1343.2500,1343.7500,508
2008-06-18,21:06:00,1343.5000,1343.7500,1343.2500,1343.5000,602
2008-06-18,21:07:00,1343.5000,1343.7500,1343.5000,1343.5000,573
2008-06-18,21:08:00,1343.5000,1343.7500,1343.2500,1343.7500,445
2008-06-18,21:09:00,1343.5000,1344.0000,1343.5000,1344.0000,987
2008-06-18,21:10:00,1343.7500,1344.2500,1343.7500,1344.2500,830
2008-06-18,21:11:00,1344.0000,1344.2500,1344.0000,1344.2500,93
2008-06-18,21:12:00,1344.2500,1344.2500,1344.0000,1344.0000,154
2008-06-18,21:13:00,1344.2500,1344.2500,1344.0000,1344.0000,452
2008-06-18,21:14:00,1344.0000,1344.2500,1343.7500,1344.0000,353
2008-06-18,21:15:00,1344.0000,1344.5000,1344.0000,1344.2500,406
2008-06-18,21:16:00,1344.2500,1344.2500,1344.0000,1344.0000,259
2008-06-18,21:17:00,1344.0000,1344.5000,1344.0000,1344.2500,443
2008-06-18,21:18:00,1344.5000,1344.5000,1344.0000,1344.2500,690
2008-06-18,21:19:00,1344.5000,1344.5000,1344.0000,1344.2500,1020
2008-06-18,21:20:00,1344.2500,1344.5000,1344.2500,1344.2500,436
2008-06-18,21:21:00,1344.5000,1344.5000,1344.0000,1344.2500,358
2008-06-18,21:22:00,1344.0000,1344.2500,1343.5000,1343.7500,1662
2008-06-18,21:23:00,1343.7500,1344.2500,1343.5000,1343.7500,1312
2008-06-18,21:24:00,1343.5000,1344.0000,1343.5000,1344.0000,930
2008-06-18,21:25:00,1343.7500,1344.0000,1343.7500,1344.0000,573
2008-06-18,21:26:00,1344.0000,1344.5000,1343.5000,1344.2500,1425
2008-06-18,21:27:00,1344.2500,1344.5000,1344.0000,1344.2500,774
2008-06-18,21:28:00,1344.0000,1344.7500,1343.7500,1343.7500,2144
2008-06-18,21:29:00,1343.7500,1345.0000,1343.7500,1344.7500,3248
2008-06-18,21:30:00,1344.7500,1345.5000,1344.0000,1344.5000,13932
2008-06-18,21:31:00,1344.5000,1345.5000,1344.5000,1345.2500,7494
2008-06-18,21:32:00,1345.2500,1345.5000,1344.7500,1345.0000,5935
2008-06-18,21:33:00,1345.0000,1345.5000,1344.2500,1344.2500,6379
2008-06-18,21:34:00,1344.5000,1344.5000,1343.5000,1344.0000,7606
2008-06-18,21:35:00,1344.0000,1344.5000,1343.5000,1344.5000,8395
2008-06-18,21:36:00,1344.5000,1345.5000,1344.2500,1345.5000,7770
2008-06-18,21:37:00,1345.5000,1345.7500,1344.2500,1344.7500,10566
2008-06-18,21:38:00,1344.5000,1346.5000,1344.2500,1346.2500,12587
2008-06-18,21:39:00,1346.5000,1347.2500,1346.2500,1346.7500,13724
2008-06-18,21:40:00,1346.5000,1347.0000,1346.0000,1346.7500,7580
2008-06-18,21:41:00,1346.7500,1347.5000,1346.2500,1346.7500,5422
2008-06-18,21:42:00,1346.7500,1346.7500,1346.0000,1346.7500,5034
2008-06-18,21:43:00,1346.5000,1347.5000,1346.5000,1347.5000,5762
2008-06-18,21:44:00,1347.5000,1348.5000,1347.2500,1347.7500,8935
2008-06-18,21:45:00,1347.5000,1348.2500,1347.2500,1347.2500,6427
2008-06-18,21:46:00,1347.2500,1347.5000,1346.0000,1346.2500,8149
2008-06-18,21:47:00,1346.0000,1346.5000,1345.5000,1346.2500,5730
2008-06-18,21:48:00,1346.2500,1346.7500,1346.0000,1346.7500,4288
2008-06-18,21:49:00,1346.5000,1346.7500,1345.0000,1345.2500,6831
2008-06-18,21:50:00,1345.2500,1345.2500,1344.2500,1345.0000,7239
2008-06-18,21:51:00,1345.2500,1345.5000,1344.2500,1344.7500,7181
2008-06-18,21:52:00,1345.0000,1345.5000,1344.2500,1345.5000,5416
2008-06-18,21:53:00,1345.2500,1345.7500,1344.2500,1344.7500,6896
2008-06-18,21:54:00,1344.5000,1345.0000,1344.0000,1344.7500,5614
2008-06-18,21:55:00,1344.7500,1345.0000,1343.7500,1343.7500,4533
2008-06-18,21:56:00,1343.7500,1344.7500,1343.0000,1343.2500,11788
2008-06-18,21:57:00,1343.2500,1343.5000,1342.7500,1343.2500,8622
2008-06-18,21:58:00,1343.5000,1343.7500,1343.0000,1343.0000,7193
2008-06-18,21:59:00,1343.0000,1343.5000,1342.5000,1343.0000,5429
2008-06-18,22:00:00,1343.0000,1343.2500,1342.0000,1342.7500,9594
2008-06-18,22:01:00,1342.5000,1342.7500,1342.2500,1342.7500,4171
2008-06-18,22:02:00,1342.7500,1342.7500,1342.2500,1342.5000,4144
2008-06-18,22:03:00,1342.7500,1343.2500,1342.5000,1343.2500,4057
2008-06-18,22:04:00,1343.0000,1343.7500,1343.0000,1343.5000,3586
2008-06-18,22:05:00,1343.5000,1344.5000,1343.5000,1344.0000,9525
2008-06-18,22:06:00,1344.0000,1344.2500,1343.5000,1344.0000,5010
2008-06-18,22:07:00,1344.0000,1344.2500,1343.7500,1344.0000,2616
2008-06-18,22:08:00,1344.0000,1344.0000,1343.0000,1343.5000,4679
2008-06-18,22:09:00,1343.5000,1344.0000,1343.0000,1344.0000,3735
2008-06-18,22:10:00,1344.2500,1344.2500,1343.7500,1343.7500,3788
2008-06-18,22:11:00,1344.0000,1344.2500,1343.5000,1344.2500,2568
2008-06-18,22:12:00,1344.2500,1344.2500,1343.2500,1343.2500,5052
2008-06-18,22:13:00,1343.2500,1344.0000,1342.5000,1343.2500,5344
2008-06-18,22:14:00,1343.0000,1343.5000,1342.7500,1343.2500,2080
2008-06-18,22:15:00,1343.2500,1343.7500,1343.0000,1343.5000,1561
2008-06-18,22:16:00,1343.5000,1343.7500,1343.0000,1343.5000,2432
2008-06-18,22:17:00,1343.5000,1344.5000,1343.0000,1344.5000,7187
2008-06-18,22:18:00,1344.5000,1344.7500,1343.7500,1344.2500,4312
2008-06-18,22:19:00,1344.2500,1344.5000,1344.2500,1344.5000,2658
2008-06-18,22:20:00,1344.2500,1345.0000,1344.2500,1345.0000,2519
2008-06-18,22:21:00,1345.0000,1345.5000,1343.5000,1344.2500,11691
2008-06-18,22:22:00,1344.2500,1344.2500,1343.5000,1344.0000,3550
2008-06-18,22:23:00,1344.0000,1344.5000,1343.2500,1344.0000,7073
2008-06-18,22:24:00,1344.0000,1344.2500,1343.2500,1343.5000,2805
2008-06-18,22:25:00,1343.5000,1344.2500,1343.5000,1344.0000,2451
2008-06-18,22:26:00,1343.7500,1344.0000,1342.7500,1342.7500,4415
2008-06-18,22:27:00,1342.7500,1343.0000,1341.7500,1342.2500,10898
2008-06-18,22:28:00,1342.2500,1342.7500,1342.0000,1342.5000,4389
2008-06-18,22:29:00,1342.7500,1343.0000,1342.2500,1342.5000,3708
2008-06-18,22:30:00,1342.5000,1342.5000,1341.2500,1341.5000,7852
2008-06-18,22:31:00,1341.5000,1341.5000,1340.2500,1341.0000,16172
2008-06-18,22:32:00,1340.7500,1340.7500,1339.7500,1340.5000,10947
2008-06-18,22:33:00,1340.5000,1341.5000,1340.2500,1340.7500,6126
2008-06-18,22:34:00,1340.7500,1341.0000,1340.5000,1341.0000,3033
2008-06-18,22:35:00,1341.0000,1342.7500,1340.2500,1342.5000,15296
2008-06-18,22:36:00,1342.5000,1342.7500,1341.7500,1342.5000,7098
2008-06-18,22:37:00,1342.2500,1342.5000,1341.2500,1341.7500,7536
2008-06-18,22:38:00,1341.5000,1342.5000,1341.0000,1341.5000,5826
2008-06-18,22:39:00,1341.2500,1342.0000,1340.7500,1341.7500,5122
2008-06-18,22:40:00,1341.7500,1342.5000,1341.2500,1341.7500,4520
2008-06-18,22:41:00,1341.5000,1342.2500,1341.5000,1342.0000,2136
2008-06-18,22:42:00,1342.2500,1342.5000,1341.2500,1342.0000,3732
2008-06-18,22:43:00,1342.0000,1342.0000,1339.2500,1339.5000,15252
2008-06-18,22:44:00,1339.7500,1340.0000,1338.5000,1338.7500,10387
2008-06-18,22:45:00,1338.5000,1339.5000,1338.5000,1339.0000,10346
2008-06-18,22:46:00,1338.7500,1339.7500,1338.7500,1339.7500,7518
2008-06-18,22:47:00,1339.7500,1340.0000,1339.5000,1339.7500,5096
2008-06-18,22:48:00,1340.0000,1340.0000,1339.0000,1339.0000,4958
2008-06-18,22:49:00,1339.0000,1339.2500,1338.2500,1338.5000,8206
2008-06-18,22:50:00,1338.5000,1338.7500,1337.5000,1338.7500,11393
2008-06-18,22:51:00,1338.7500,1339.0000,1338.2500,1338.2500,4422
2008-06-18,22:52:00,1338.2500,1338.5000,1336.7500,1337.5000,21402
2008-06-18,22:53:00,1337.2500,1338.0000,1336.7500,1337.7500,11665
2008-06-18,22:54:00,1337.7500,1338.0000,1337.0000,1337.5000,7033
2008-06-18,22:55:00,1337.5000,1338.0000,1336.5000,1337.7500,11894
2008-06-18,22:56:00,1337.7500,1338.2500,1337.5000,1337.7500,5983
2008-06-18,22:57:00,1338.0000,1338.2500,1337.5000,1337.7500,10988
2008-06-18,22:58:00,1337.7500,1338.5000,1337.7500,1338.2500,7577
2008-06-18,22:59:00,1338.2500,1339.0000,1337.7500,1338.5000,7505
2008-06-18,23:00:00,1338.7500,1339.0000,1338.0000,1338.5000,6157
2008-06-18,23:01:00,1338.5000,1339.0000,1338.2500,1338.2500,4601
2008-06-18,23:02:00,1338.2500,1339.0000,1338.2500,1338.7500,3821
2008-06-18,23:03:00,1338.7500,1339.0000,1338.5000,1338.7500,1911
2008-06-18,23:04:00,1338.7500,1339.5000,1338.5000,1339.2500,6778
2008-06-18,23:05:00,1339.2500,1340.2500,1338.7500,1340.0000,9619
2008-06-18,23:06:00,1340.0000,1341.2500,1340.0000,1341.2500,12664
2008-06-18,23:07:00,1341.2500,1342.0000,1341.0000,1341.2500,10971
2008-06-18,23:08:00,1341.5000,1342.0000,1341.2500,1341.7500,4321
2008-06-18,23:09:00,1341.5000,1342.0000,1341.5000,1341.5000,3315
2008-06-18,23:10:00,1341.7500,1341.7500,1341.0000,1341.2500,6931
2008-06-18,23:11:00,1341.2500,1341.2500,1340.7500,1341.0000,3230
2008-06-18,23:12:00,1341.0000,1341.7500,1340.7500,1341.7500,5228
2008-06-18,23:13:00,1341.5000,1342.7500,1341.5000,1342.2500,8944
2008-06-18,23:14:00,1342.2500,1342.5000,1342.0000,1342.0000,5004
2008-06-18,23:15:00,1342.0000,1342.2500,1341.2500,1341.5000,3225
2008-06-18,23:16:00,1341.5000,1342.0000,1341.2500,1341.5000,3238
2008-06-18,23:17:00,1341.2500,1341.5000,1341.0000,1341.2500,1329
2008-06-18,23:18:00,1341.2500,1341.5000,1340.7500,1341.0000,2558
2008-06-18,23:19:00,1341.0000,1341.2500,1340.7500,1341.0000,1913
2008-06-18,23:20:00,1340.7500,1341.2500,1340.7500,1341.0000,3068
2008-06-18,23:21:00,1341.2500,1341.5000,1341.0000,1341.0000,2935
2008-06-18,23:22:00,1341.2500,1341.7500,1341.0000,1341.2500,2280
2008-06-18,23:23:00,1341.0000,1341.7500,1341.0000,1341.5000,3181
2008-06-18,23:24:00,1341.5000,1342.0000,1341.5000,1342.0000,1406
2008-06-18,23:25:00,1342.0000,1342.5000,1341.7500,1342.0000,4136
2008-06-18,23:26:00,1342.2500,1342.7500,1341.5000,1342.5000,4460
2008-06-18,23:27:00,1342.7500,1342.7500,1341.0000,1341.2500,8869
2008-06-18,23:28:00,1341.2500,1341.5000,1340.7500,1341.0000,4012
2008-06-18,23:29:00,1341.0000,1341.2500,1340.5000,1340.7500,4607
2008-06-18,23:30:00,1340.7500,1341.2500,1340.5000,1341.0000,3075
2008-06-18,23:31:00,1341.0000,1342.0000,1341.0000,1341.7500,4542
2008-06-18,23:32:00,1342.0000,1342.0000,1341.5000,1341.5000,2473
2008-06-18,23:33:00,1341.5000,1342.7500,1341.5000,1342.5000,3314
2008-06-18,23:34:00,1342.7500,1343.2500,1342.5000,1343.2500,6927
2008-06-18,23:35:00,1343.2500,1344.2500,1343.0000,1344.2500,9597
2008-06-18,23:36:00,1344.2500,1344.5000,1344.0000,1344.2500,9793
2008-06-18,23:37:00,1344.5000,1344.7500,1344.0000,1344.2500,3020
2008-06-18,23:38:00,1344.0000,1344.2500,1343.7500,1343.7500,3405
2008-06-18,23:39:00,1343.7500,1344.0000,1343.2500,1343.5000,3130
2008-06-18,23:40:00,1343.5000,1343.7500,1343.2500,1343.7500,2882
2008-06-18,23:41:00,1343.7500,1344.2500,1343.5000,1344.0000,2293
2008-06-18,23:42:00,1344.2500,1344.2500,1343.0000,1343.2500,3131
2008-06-18,23:43:00,1343.2500,1343.5000,1342.5000,1342.7500,3966
2008-06-18,23:44:00,1342.7500,1343.0000,1342.5000,1342.7500,1789
2008-06-18,23:45:00,1343.0000,1343.2500,1342.5000,1343.2500,2154
2008-06-18,23:46:00,1343.2500,1343.5000,1342.7500,1343.0000,1385
2008-06-18,23:47:00,1343.0000,1343.2500,1343.0000,1343.0000,386
2008-06-18,23:48:00,1343.0000,1344.0000,1342.7500,1343.7500,2347
2008-06-18,23:49:00,1343.7500,1344.7500,1343.5000,1344.5000,4952
2008-06-18,23:50:00,1344.7500,1345.5000,1344.5000,1345.2500,7854
2008-06-18,23:51:00,1345.2500,1346.0000,1345.2500,1346.0000,6872
2008-06-18,23:52:00,1346.0000,1346.5000,1345.7500,1345.7500,9088
2008-06-18,23:53:00,1346.0000,1346.2500,1345.5000,1345.7500,4037
2008-06-18,23:54:00,1346.0000,1346.5000,1345.7500,1346.2500,3016
2008-06-18,23:55:00,1346.5000,1348.0000,1346.2500,1347.0000,15778
2008-06-18,23:56:00,1347.0000,1347.2500,1345.7500,1345.7500,6881
2008-06-18,23:57:00,1345.7500,1346.2500,1345.7500,1346.0000,3895
2008-06-18,23:58:00,1346.2500,1346.2500,1345.2500,1346.0000,4684
2008-06-18,23:59:00,1346.0000,1346.0000,1345.5000,1345.7500,1266
2008-06-19,00:00:00,1345.5000,1346.0000,1345.5000,1345.5000,2067
2008-06-19,00:01:00,1345.5000,1346.0000,1345.2500,1346.0000,2106
2008-06-19,00:02:00,1346.0000,1346.2500,1345.2500,1345.5000,2268
2008-06-19,00:03:00,1345.2500,1345.7500,1345.0000,1345.0000,1540
2008-06-19,00:04:00,1345.0000,1345.7500,1345.0000,1345.5000,2134
2008-06-19,00:05:00,1345.2500,1345.5000,1344.7500,1345.2500,2400
2008-06-19,00:06:00,1345.0000,1345.2500,1344.5000,1344.7500,2468
2008-06-19,00:07:00,1345.0000,1345.0000,1344.2500,1344.5000,2251
2008-06-19,00:08:00,1344.2500,1344.7500,1344.2500,1344.5000,1574
2008-06-19,00:09:00,1344.2500,1344.7500,1344.2500,1344.5000,1751
2008-06-19,00:10:00,1344.5000,1344.5000,1344.0000,1344.5000,1126
2008-06-19,00:11:00,1344.2500,1344.5000,1343.5000,1344.2500,4084
2008-06-19,00:12:00,1344.5000,1345.0000,1344.0000,1344.2500,2639
2008-06-19,00:13:00,1344.2500,1344.5000,1343.7500,1343.7500,1181
2008-06-19,00:14:00,1343.7500,1344.2500,1343.7500,1344.2500,1422
2008-06-19,00:15:00,1344.2500,1344.5000,1344.0000,1344.5000,1267
2008-06-19,00:16:00,1344.5000,1344.7500,1343.7500,1344.0000,2368
2008-06-19,00:17:00,1344.0000,1345.0000,1344.0000,1345.0000,1840
2008-06-19,00:18:00,1345.0000,1345.0000,1344.2500,1344.2500,1020
2008-06-19,00:19:00,1344.2500,1344.5000,1343.2500,1343.5000,4247
2008-06-19,00:20:00,1343.5000,1344.0000,1343.2500,1343.2500,4355
2008-06-19,00:21:00,1343.2500,1343.5000,1343.0000,1343.5000,2176
2008-06-19,00:22:00,1343.5000,1343.7500,1343.0000,1343.7500,1944
2008-06-19,00:23:00,1343.7500,1344.0000,1343.5000,1344.0000,1099
2008-06-19,00:24:00,1344.0000,1344.0000,1343.5000,1343.7500,682
2008-06-19,00:25:00,1343.5000,1343.7500,1343.5000,1343.7500,267
2008-06-19,00:26:00,1343.7500,1344.0000,1343.5000,1344.0000,1001
2008-06-19,00:27:00,1344.0000,1344.0000,1343.5000,1343.7500,1018
2008-06-19,00:28:00,1343.5000,1343.7500,1343.2500,1343.2500,1475
2008-06-19,00:29:00,1343.5000,1343.7500,1343.0000,1343.2500,2630
2008-06-19,00:30:00,1343.2500,1343.5000,1343.0000,1343.2500,1068
2008-06-19,00:31:00,1343.2500,1343.5000,1343.0000,1343.5000,2105
2008-06-19,00:32:00,1343.5000,1344.5000,1343.2500,1344.2500,3380
2008-06-19,00:33:00,1344.5000,1345.2500,1344.2500,1345.0000,2559
2008-06-19,00:34:00,1345.0000,1345.2500,1344.7500,1345.2500,1040
2008-06-19,00:35:00,1345.2500,1345.2500,1344.5000,1344.7500,1337
2008-06-19,00:36:00,1344.7500,1345.0000,1344.5000,1344.7500,559
2008-06-19,00:37:00,1344.7500,1345.0000,1344.2500,1344.5000,913
2008-06-19,00:38:00,1344.5000,1344.5000,1344.0000,1344.5000,1126
2008-06-19,00:39:00,1344.2500,1344.5000,1344.2500,1344.2500,1243
2008-06-19,00:40:00,1344.5000,1344.5000,1343.7500,1344.2500,3246
2008-06-19,00:41:00,1344.0000,1344.2500,1343.2500,1343.5000,1957
2008-06-19,00:42:00,1343.7500,1343.7500,1342.0000,1342.2500,7999
2008-06-19,00:43:00,1342.0000,1342.2500,1341.7500,1342.0000,4133
2008-06-19,00:44:00,1341.7500,1342.2500,1341.7500,1341.7500,1751
2008-06-19,00:45:00,1341.7500,1342.0000,1341.5000,1341.5000,3031
2008-06-19,00:46:00,1341.7500,1341.7500,1341.0000,1341.0000,4457
2008-06-19,00:47:00,1341.2500,1341.2500,1340.7500,1341.0000,3661
2008-06-19,00:48:00,1341.2500,1341.7500,1341.0000,1341.5000,4732
2008-06-19,00:49:00,1341.5000,1341.7500,1341.2500,1341.5000,995
2008-06-19,00:50:00,1341.7500,1341.7500,1340.7500,1341.0000,3591
2008-06-19,00:51:00,1341.0000,1341.2500,1340.5000,1341.2500,4026
2008-06-19,00:52:00,1341.2500,1341.2500,1341.0000,1341.2500,1799
2008-06-19,00:53:00,1341.0000,1341.2500,1341.0000,1341.0000,423
2008-06-19,00:54:00,1341.0000,1341.2500,1340.7500,1340.7500,3583
2008-06-19,00:55:00,1341.0000,1341.0000,1340.0000,1340.7500,5942
2008-06-19,00:56:00,1340.7500,1341.0000,1340.5000,1341.0000,1876
2008-06-19,00:57:00,1340.7500,1341.0000,1340.2500,1340.7500,2410
2008-06-19,00:58:00,1340.7500,1341.2500,1340.5000,1341.2500,884
2008-06-19,00:59:00,1341.0000,1341.7500,1341.0000,1341.2500,2455
2008-06-19,01:00:00,1341.5000,1341.5000,1340.2500,1340.5000,2734
2008-06-19,01:01:00,1340.2500,1340.5000,1339.2500,1339.2500,6208
2008-06-19,01:02:00,1339.2500,1340.0000,1339.2500,1339.7500,4142
2008-06-19,01:03:00,1339.7500,1340.0000,1339.5000,1340.0000,1484
2008-06-19,01:04:00,1340.0000,1340.5000,1339.7500,1339.7500,1594
2008-06-19,01:05:00,1339.7500,1341.0000,1339.5000,1340.7500,3310
2008-06-19,01:06:00,1341.0000,1341.2500,1339.7500,1340.2500,5812
2008-06-19,01:07:00,1340.2500,1340.2500,1339.2500,1339.5000,1544
2008-06-19,01:08:00,1339.2500,1339.5000,1339.2500,1339.2500,1282
2008-06-19,01:09:00,1339.2500,1339.5000,1338.5000,1338.7500,5982
2008-06-19,01:10:00,1338.5000,1339.0000,1338.2500,1338.5000,4310
2008-06-19,01:11:00,1338.5000,1339.0000,1338.5000,1338.5000,1981
2008-06-19,01:12:00,1338.2500,1339.0000,1337.2500,1337.7500,7973
2008-06-19,01:13:00,1337.7500,1338.0000,1337.5000,1338.0000,2923
2008-06-19,01:14:00,1338.0000,1338.5000,1336.7500,1337.0000,9158
2008-06-19,01:15:00,1337.0000,1337.2500,1335.2500,1335.5000,17975
2008-06-19,01:16:00,1335.7500,1336.0000,1335.0000,1335.7500,7793
2008-06-19,01:17:00,1335.7500,1336.7500,1335.7500,1336.5000,7228
2008-06-19,01:18:00,1336.5000,1337.0000,1336.5000,1336.7500,2721
2008-06-19,01:19:00,1337.0000,1337.5000,1336.7500,1337.5000,2602
2008-06-19,01:20:00,1337.5000,1337.5000,1336.5000,1336.7500,2163
2008-06-19,01:21:00,1336.5000,1338.0000,1336.5000,1337.7500,4798
2008-06-19,01:22:00,1337.5000,1338.0000,1337.2500,1337.5000,3427
2008-06-19,01:23:00,1337.7500,1338.0000,1337.5000,1337.7500,1357
2008-06-19,01:24:00,1338.0000,1338.2500,1337.5000,1338.0000,3268
2008-06-19,01:25:00,1338.0000,1338.0000,1337.2500,1337.5000,3382
2008-06-19,01:26:00,1337.5000,1337.7500,1337.2500,1337.7500,1690
2008-06-19,01:27:00,1337.7500,1337.7500,1337.0000,1337.2500,2599
2008-06-19,01:28:00,1337.2500,1337.2500,1336.5000,1337.0000,3992
2008-06-19,01:29:00,1337.0000,1337.2500,1336.7500,1337.0000,2485
2008-06-19,01:30:00,1337.0000,1337.2500,1336.7500,1337.0000,2468
2008-06-19,01:31:00,1337.0000,1337.0000,1336.2500,1336.2500,4142
2008-06-19,01:32:00,1336.2500,1337.0000,1335.7500,1337.0000,4647
2008-06-19,01:33:00,1337.2500,1338.5000,1337.2500,1338.2500,5783
2008-06-19,01:34:00,1338.0000,1338.7500,1338.0000,1338.7500,3626
2008-06-19,01:35:00,1338.7500,1338.7500,1338.0000,1338.2500,2625
2008-06-19,01:36:00,1338.2500,1338.7500,1338.0000,1338.2500,2576
2008-06-19,01:37:00,1338.2500,1338.5000,1337.2500,1337.5000,2320
2008-06-19,01:38:00,1337.5000,1337.7500,1336.7500,1336.7500,3946
2008-06-19,01:39:00,1336.7500,1337.5000,1336.5000,1336.5000,3819
2008-06-19,01:40:00,1336.5000,1337.0000,1336.2500,1336.2500,3845
2008-06-19,01:41:00,1336.2500,1337.7500,1336.2500,1337.5000,4304
2008-06-19,01:42:00,1337.5000,1337.7500,1337.0000,1337.2500,1809
2008-06-19,01:43:00,1337.2500,1338.0000,1337.0000,1338.0000,1725
2008-06-19,01:44:00,1338.0000,1338.5000,1338.0000,1338.0000,2594
2008-06-19,01:45:00,1338.0000,1338.0000,1336.7500,1337.2500,2996
2008-06-19,01:46:00,1337.2500,1337.5000,1336.5000,1337.5000,2664
2008-06-19,01:47:00,1337.5000,1338.2500,1337.0000,1338.0000,4074
2008-06-19,01:48:00,1338.0000,1338.0000,1337.7500,1338.0000,1285
2008-06-19,01:49:00,1338.0000,1338.5000,1337.7500,1338.2500,2301
2008-06-19,01:50:00,1338.2500,1339.2500,1338.0000,1339.2500,4387
2008-06-19,01:51:00,1339.0000,1339.7500,1338.5000,1338.5000,5637
2008-06-19,01:52:00,1338.5000,1339.0000,1338.0000,1338.5000,2146
2008-06-19,01:53:00,1338.2500,1338.5000,1338.0000,1338.2500,1063
2008-06-19,01:54:00,1338.5000,1338.5000,1337.7500,1338.2500,3118
2008-06-19,01:55:00,1338.2500,1338.7500,1338.0000,1338.7500,1698
2008-06-19,01:56:00,1338.5000,1339.2500,1338.5000,1339.2500,2019
2008-06-19,01:57:00,1339.2500,1340.0000,1339.0000,1339.2500,4685
2008-06-19,01:58:00,1339.2500,1339.5000,1338.5000,1338.7500,1744
2008-06-19,01:59:00,1338.7500,1339.0000,1338.5000,1338.7500,816
2008-06-19,02:00:00,1338.5000,1341.5000,1338.5000,1341.0000,12910
2008-06-19,02:01:00,1340.7500,1341.5000,1340.2500,1340.5000,6190
2008-06-19,02:02:00,1340.5000,1341.0000,1340.2500,1340.5000,2454
2008-06-19,02:03:00,1340.5000,1340.5000,1339.5000,1339.7500,4224
2008-06-19,02:04:00,1340.0000,1340.2500,1339.7500,1340.0000,1336
2008-06-19,02:05:00,1339.7500,1340.0000,1339.5000,1340.0000,1544
2008-06-19,02:06:00,1340.0000,1341.0000,1339.7500,1340.7500,4150
2008-06-19,02:07:00,1340.7500,1341.5000,1340.2500,1341.5000,3078
2008-06-19,02:08:00,1341.5000,1341.5000,1340.2500,1340.7500,4763
2008-06-19,02:09:00,1340.5000,1341.0000,1340.0000,1340.5000,1803
2008-06-19,02:10:00,1340.5000,1341.0000,1340.2500,1340.5000,897
2008-06-19,02:11:00,1340.2500,1340.5000,1339.5000,1340.0000,3480
2008-06-19,02:12:00,1339.7500,1339.7500,1338.7500,1338.7500,2196
2008-06-19,02:13:00,1339.0000,1339.0000,1337.5000,1338.2500,8591
2008-06-19,02:14:00,1338.0000,1338.7500,1338.0000,1338.5000,1961
2008-06-19,02:15:00,1338.5000,1339.5000,1338.5000,1339.0000,3233
2008-06-19,02:16:00,1339.0000,1339.5000,1338.0000,1339.2500,5026
2008-06-19,02:17:00,1339.5000,1340.7500,1339.2500,1339.2500,8102
2008-06-19,02:18:00,1339.2500,1339.7500,1339.2500,1339.2500,1371
2008-06-19,02:19:00,1339.5000,1339.7500,1338.0000,1338.0000,6405
2008-06-19,02:20:00,1338.0000,1338.5000,1337.5000,1337.5000,4910
2008-06-19,02:21:00,1337.5000,1337.7500,1336.7500,1336.7500,9790
2008-06-19,02:22:00,1336.7500,1337.2500,1336.5000,1336.7500,4747
2008-06-19,02:23:00,1336.5000,1337.0000,1335.0000,1335.2500,16636
2008-06-19,02:24:00,1335.5000,1336.0000,1334.5000,1335.5000,12927
2008-06-19,02:25:00,1335.5000,1337.2500,1335.5000,1336.7500,5308
2008-06-19,02:26:00,1336.7500,1336.7500,1336.0000,1336.0000,3589
2008-06-19,02:27:00,1336.2500,1337.0000,1335.7500,1336.5000,3655
2008-06-19,02:28:00,1336.5000,1337.0000,1336.2500,1336.2500,2745
2008-06-19,02:29:00,1336.2500,1337.0000,1335.7500,1336.7500,3477
2008-06-19,02:30:00,1336.5000,1337.2500,1336.2500,1337.0000,3724
2008-06-19,02:31:00,1336.7500,1336.7500,1335.5000,1336.2500,4066
2008-06-19,02:32:00,1336.5000,1336.7500,1336.2500,1336.7500,991
2008-06-19,02:33:00,1336.5000,1338.0000,1336.5000,1337.7500,3465
2008-06-19,02:34:00,1338.0000,1338.0000,1337.5000,1337.7500,2377
2008-06-19,02:35:00,1338.0000,1340.0000,1337.7500,1339.7500,7523
2008-06-19,02:36:00,1339.7500,1340.7500,1339.2500,1340.0000,9423
2008-06-19,02:37:00,1340.0000,1340.2500,1339.0000,1339.2500,3636
2008-06-19,02:38:00,1339.0000,1339.5000,1338.7500,1339.2500,1641
2008-06-19,02:39:00,1339.0000,1340.0000,1338.5000,1339.5000,4512
2008-06-19,02:40:00,1339.5000,1340.0000,1339.2500,1340.0000,2791
2008-06-19,02:41:00,1340.0000,1340.2500,1339.2500,1339.7500,4876
2008-06-19,02:42:00,1339.7500,1340.2500,1339.0000,1340.0000,2891
2008-06-19,02:43:00,1340.0000,1340.2500,1339.2500,1340.0000,3936
2008-06-19,02:44:00,1339.7500,1340.2500,1339.2500,1339.5000,3028
2008-06-19,02:45:00,1339.5000,1339.7500,1339.2500,1339.2500,2130
2008-06-19,02:46:00,1339.2500,1339.5000,1338.7500,1339.2500,2475
2008-06-19,02:47:00,1339.0000,1339.2500,1338.5000,1339.0000,1607
2008-06-19,02:48:00,1338.7500,1339.7500,1338.7500,1339.2500,2816
2008-06-19,02:49:00,1339.0000,1339.2500,1338.5000,1338.7500,1174
2008-06-19,02:50:00,1338.7500,1339.2500,1338.7500,1339.0000,671
2008-06-19,02:51:00,1339.2500,1340.5000,1339.0000,1340.5000,5149
2008-06-19,02:52:00,1340.5000,1341.5000,1340.2500,1341.2500,6993
2008-06-19,02:53:00,1341.5000,1341.5000,1340.5000,1340.7500,4636
2008-06-19,02:54:00,1340.7500,1341.5000,1340.5000,1341.0000,2052
2008-06-19,02:55:00,1341.0000,1341.2500,1340.2500,1340.5000,2754
2008-06-19,02:56:00,1340.2500,1341.5000,1340.2500,1341.5000,2009
2008-06-19,02:57:00,1341.5000,1342.5000,1341.2500,1341.2500,10495
2008-06-19,02:58:00,1341.2500,1341.7500,1341.0000,1341.2500,1538
2008-06-19,02:59:00,1341.2500,1341.7500,1341.0000,1341.2500,1574
2008-06-19,03:00:00,1341.2500,1342.0000,1341.2500,1342.0000,2240
2008-06-19,03:01:00,1341.7500,1342.0000,1341.0000,1341.0000,2297
2008-06-19,03:02:00,1341.2500,1341.5000,1340.5000,1340.7500,2538
2008-06-19,03:03:00,1340.7500,1341.0000,1340.5000,1340.5000,1443
2008-06-19,03:04:00,1340.5000,1340.5000,1339.5000,1339.7500,5623
2008-06-19,03:05:00,1339.7500,1340.0000,1339.5000,1340.0000,959
2008-06-19,03:06:00,1340.0000,1341.0000,1339.7500,1340.5000,4686
2008-06-19,03:07:00,1340.2500,1340.7500,1340.2500,1340.7500,1444
2008-06-19,03:08:00,1340.7500,1342.0000,1340.7500,1341.5000,3180
2008-06-19,03:09:00,1341.7500,1344.5000,1341.5000,1344.0000,16297
2008-06-19,03:10:00,1344.2500,1344.5000,1343.2500,1343.2500,8230
2008-06-19,03:11:00,1343.2500,1344.0000,1343.2500,1343.7500,2994
2008-06-19,03:12:00,1343.7500,1345.2500,1343.5000,1344.5000,7601
2008-06-19,03:13:00,1344.7500,1344.7500,1342.5000,1343.0000,7441
2008-06-19,03:14:00,1343.0000,1343.0000,1342.5000,1342.5000,2631
2008-06-19,03:15:00,1342.7500,1343.7500,1342.5000,1343.5000,3805
2008-06-19,03:16:00,1343.5000,1343.7500,1343.2500,1343.7500,2026
2008-06-19,03:17:00,1343.7500,1343.7500,1343.2500,1343.5000,2757
2008-06-19,03:18:00,1343.5000,1345.0000,1343.2500,1344.7500,4946
2008-06-19,03:19:00,1345.0000,1346.0000,1344.7500,1345.7500,9299
2008-06-19,03:20:00,1345.7500,1346.5000,1345.5000,1345.7500,5482
2008-06-19,03:21:00,1346.0000,1346.0000,1345.0000,1345.2500,4604
2008-06-19,03:22:00,1345.0000,1345.2500,1344.2500,1344.5000,4389
2008-06-19,03:23:00,1344.5000,1345.0000,1344.5000,1344.5000,2063
2008-06-19,03:24:00,1344.7500,1345.0000,1344.5000,1345.0000,2244
2008-06-19,03:25:00,1345.0000,1345.5000,1344.7500,1345.2500,2267
2008-06-19,03:26:00,1345.2500,1345.2500,1344.7500,1344.7500,1957
2008-06-19,03:27:00,1345.0000,1345.0000,1343.2500,1343.2500,4028
2008-06-19,03:28:00,1343.5000,1344.5000,1343.2500,1344.0000,10722
2008-06-19,03:29:00,1343.7500,1344.2500,1343.7500,1344.0000,1408
2008-06-19,03:30:00,1343.7500,1344.2500,1343.0000,1344.0000,4491
2008-06-19,03:31:00,1344.0000,1344.2500,1342.7500,1343.5000,5709
2008-06-19,03:32:00,1343.5000,1343.5000,1342.7500,1343.0000,3640
2008-06-19,03:33:00,1343.0000,1343.0000,1342.0000,1342.2500,5638
2008-06-19,03:34:00,1342.0000,1342.7500,1341.7500,1342.0000,4927
2008-06-19,03:35:00,1342.0000,1342.5000,1341.2500,1342.5000,7706
2008-06-19,03:36:00,1342.5000,1343.2500,1342.2500,1343.0000,3879
2008-06-19,03:37:00,1343.2500,1343.5000,1342.7500,1342.7500,2210
2008-06-19,03:38:00,1342.7500,1343.0000,1342.0000,1342.0000,3128
2008-06-19,03:39:00,1341.7500,1342.0000,1341.2500,1341.7500,2135
2008-06-19,03:40:00,1341.5000,1342.0000,1340.5000,1341.5000,9201
2008-06-19,03:41:00,1341.5000,1341.7500,1340.7500,1341.0000,2590
2008-06-19,03:42:00,1341.0000,1341.0000,1339.5000,1339.7500,4918
2008-06-19,03:43:00,1340.0000,1340.0000,1338.5000,1339.0000,9659
2008-06-19,03:44:00,1339.0000,1339.5000,1338.7500,1339.5000,4092
2008-06-19,03:45:00,1339.2500,1340.7500,1339.2500,1340.0000,6023
2008-06-19,03:46:00,1340.0000,1340.2500,1339.7500,1340.2500,3530
2008-06-19,03:47:00,1340.0000,1340.5000,1338.7500,1339.0000,7439
2008-06-19,03:48:00,1338.7500,1339.2500,1338.0000,1338.0000,9568
2008-06-19,03:49:00,1338.0000,1339.5000,1338.0000,1339.0000,6347
2008-06-19,03:50:00,1339.0000,1339.5000,1338.5000,1339.2500,5066
2008-06-19,03:51:00,1339.5000,1341.5000,1339.2500,1341.5000,7902
2008-06-19,03:52:00,1341.5000,1341.5000,1340.5000,1340.7500,8276
2008-06-19,03:53:00,1340.5000,1341.0000,1340.5000,1340.7500,3280
2008-06-19,03:54:00,1341.0000,1341.0000,1340.0000,1340.2500,2411
2008-06-19,03:55:00,1340.2500,1340.2500,1339.0000,1339.2500,3484
2008-06-19,03:56:00,1339.2500,1340.5000,1339.2500,1339.7500,4924
2008-06-19,03:57:00,1340.0000,1340.0000,1339.7500,1339.7500,3126
2008-06-19,03:58:00,1339.7500,1340.0000,1339.2500,1339.7500,5402
2008-06-19,03:59:00,1339.7500,1340.7500,1339.5000,1340.5000,21124
2008-06-19,04:00:00,1340.5000,1341.0000,1340.0000,1340.0000,10306
2008-06-19,04:01:00,1340.0000,1340.2500,1339.7500,1340.2500,5908
2008-06-19,04:02:00,1340.2500,1340.2500,1339.5000,1339.7500,5036
2008-06-19,04:03:00,1340.0000,1340.0000,1339.5000,1339.7500,3251
2008-06-19,04:04:00,1339.5000,1340.2500,1339.5000,1340.2500,4199
2008-06-19,04:05:00,1340.2500,1340.2500,1339.7500,1339.7500,2405
2008-06-19,04:06:00,1340.0000,1340.0000,1339.5000,1339.5000,3014
2008-06-19,04:07:00,1339.5000,1340.0000,1339.2500,1339.5000,3119
2008-06-19,04:08:00,1339.5000,1339.5000,1339.0000,1339.0000,4299
2008-06-19,04:09:00,1339.0000,1339.2500,1338.7500,1339.0000,2740
2008-06-19,04:10:00,1339.2500,1339.5000,1339.0000,1339.2500,2233
2008-06-19,04:11:00,1339.2500,1339.5000,1339.0000,1339.2500,1035
2008-06-19,04:12:00,1339.2500,1339.5000,1338.7500,1339.0000,2076
2008-06-19,04:13:00,1338.7500,1339.0000,1338.7500,1338.7500,1535
2008-06-19,04:14:00,1338.7500,1339.2500,1338.5000,1338.7500,11890
2008-06-19,04:15:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-19,04:21:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-19,04:30:00,1338.7500,1339.2500,1338.2500,1338.7500,1191
2008-06-19,04:31:00,1338.7500,1339.0000,1338.5000,1338.7500,837
2008-06-19,04:32:00,1338.5000,1338.7500,1338.0000,1338.7500,612
2008-06-19,04:33:00,1338.7500,1338.7500,1338.5000,1338.7500,114
2008-06-19,04:34:00,1338.7500,1338.7500,1338.5000,1338.5000,154
2008-06-19,04:35:00,1338.7500,1338.7500,1338.7500,1338.7500,124
2008-06-19,04:36:00,1338.7500,1338.7500,1338.5000,1338.7500,31
2008-06-19,04:37:00,1338.7500,1338.7500,1338.5000,1338.7500,104
2008-06-19,04:38:00,1338.5000,1338.7500,1338.5000,1338.5000,175
2008-06-19,04:39:00,1338.5000,1338.5000,1338.2500,1338.2500,15
2008-06-19,04:40:00,1338.5000,1338.5000,1338.2500,1338.5000,102
2008-06-19,04:41:00,1338.5000,1338.5000,1338.2500,1338.2500,116
2008-06-19,04:42:00,1338.2500,1338.5000,1338.2500,1338.2500,28
2008-06-19,04:43:00,1338.0000,1338.2500,1338.0000,1338.2500,74
2008-06-19,04:44:00,1338.2500,1338.2500,1338.2500,1338.2500,33
2008-06-19,04:45:00,1338.2500,1338.2500,1338.0000,1338.2500,106
2008-06-19,04:46:00,1338.5000,1338.7500,1338.2500,1338.7500,308
2008-06-19,04:47:00,1338.5000,1338.7500,1338.5000,1338.7500,79
2008-06-19,04:48:00,1338.7500,1339.0000,1338.7500,1338.7500,182
2008-06-19,04:49:00,1338.7500,1338.7500,1338.7500,1338.7500,31
2008-06-19,04:50:00,1338.5000,1338.5000,1338.5000,1338.5000,5
2008-06-19,04:51:00,1338.5000,1338.5000,1338.2500,1338.5000,147
2008-06-19,04:52:00,1338.5000,1339.0000,1338.2500,1338.5000,401
2008-06-19,04:53:00,1338.5000,1339.2500,1338.2500,1338.7500,1516
2008-06-19,04:54:00,1338.5000,1338.5000,1338.2500,1338.2500,51
2008-06-19,04:55:00,1338.2500,1338.5000,1338.2500,1338.5000,25
2008-06-19,04:56:00,1338.5000,1338.5000,1338.2500,1338.5000,135
2008-06-19,04:57:00,1338.5000,1338.5000,1338.2500,1338.2500,2
2008-06-19,04:58:00,1338.2500,1338.2500,1338.2500,1338.2500,107
2008-06-19,04:59:00,1338.2500,1338.5000,1338.0000,1338.0000,47
2008-06-19,05:00:00,1338.2500,1338.2500,1338.2500,1338.2500,8
2008-06-19,05:01:00,1338.0000,1338.2500,1338.0000,1338.2500,292
2008-06-19,05:02:00,1338.2500,1338.2500,1338.2500,1338.2500,7
2008-06-19,05:03:00,1338.2500,1338.2500,1338.0000,1338.2500,14
2008-06-19,05:04:00,1338.2500,1338.2500,1338.0000,1338.0000,4
2008-06-19,05:05:00,1338.2500,1338.2500,1338.0000,1338.0000,54
2008-06-19,05:06:00,1338.0000,1338.0000,1337.7500,1337.7500,146
2008-06-19,05:07:00,1337.7500,1338.0000,1337.7500,1337.7500,151
2008-06-19,05:08:00,1337.7500,1337.7500,1337.7500,1337.7500,37
2008-06-19,05:09:00,1338.0000,1338.0000,1338.0000,1338.0000,44
2008-06-19,05:10:00,1338.0000,1338.0000,1338.0000,1338.0000,17
2008-06-19,05:11:00,1337.7500,1338.0000,1337.5000,1337.5000,60
2008-06-19,05:12:00,1337.7500,1337.7500,1337.7500,1337.7500,39
2008-06-19,05:13:00,1338.0000,1338.0000,1337.7500,1337.7500,41
2008-06-19,05:14:00,1337.7500,1337.7500,1337.7500,1337.7500,50
2008-06-19,05:15:00,1337.5000,1337.5000,1337.5000,1337.5000,50
2008-06-19,05:16:00,1337.5000,1337.5000,1337.5000,1337.5000,100
2008-06-19,05:17:00,1337.5000,1337.7500,1337.2500,1337.7500,43
2008-06-19,05:18:00,1337.5000,1337.7500,1337.5000,1337.7500,2
2008-06-19,05:19:00,1337.7500,1337.7500,1337.5000,1337.5000,6
2008-06-19,05:21:00,1337.5000,1337.5000,1337.5000,1337.5000,20
2008-06-19,05:22:00,1337.7500,1337.7500,1337.7500,1337.7500,10
2008-06-19,05:23:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-19,05:25:00,1337.7500,1338.0000,1337.7500,1338.0000,67
2008-06-19,05:26:00,1338.0000,1338.0000,1337.7500,1337.7500,67
2008-06-19,05:27:00,1337.7500,1337.7500,1337.7500,1337.7500,20
2008-06-19,05:28:00,1337.5000,1337.7500,1337.5000,1337.7500,13
2008-06-19,05:29:00,1337.5000,1337.5000,1337.5000,1337.5000,8
2008-06-19,06:00:00,1337.7500,1338.0000,1337.7500,1338.0000,94
2008-06-19,06:01:00,1338.0000,1338.0000,1337.5000,1337.7500,120
2008-06-19,06:02:00,1337.5000,1337.7500,1337.5000,1337.7500,33
2008-06-19,06:03:00,1337.7500,1337.7500,1337.7500,1337.7500,23
2008-06-19,06:04:00,1337.5000,1337.7500,1337.5000,1337.7500,10
2008-06-19,06:05:00,1337.7500,1338.0000,1337.7500,1338.0000,32
2008-06-19,06:06:00,1337.7500,1338.0000,1337.7500,1338.0000,5
2008-06-19,06:07:00,1338.0000,1338.0000,1338.0000,1338.0000,25
2008-06-19,06:08:00,1338.0000,1338.0000,1337.7500,1337.7500,5
2008-06-19,06:09:00,1337.7500,1337.7500,1337.7500,1337.7500,38
2008-06-19,06:10:00,1337.7500,1337.7500,1337.7500,1337.7500,22
2008-06-19,06:11:00,1337.7500,1337.7500,1337.7500,1337.7500,4
2008-06-19,06:12:00,1337.5000,1337.7500,1337.5000,1337.7500,5
2008-06-19,06:13:00,1337.7500,1338.0000,1337.7500,1338.0000,6
2008-06-19,06:14:00,1337.7500,1337.7500,1337.7500,1337.7500,9
2008-06-19,06:15:00,1337.7500,1337.7500,1337.5000,1337.7500,6
2008-06-19,06:16:00,1337.5000,1337.5000,1337.5000,1337.5000,50
2008-06-19,06:17:00,1337.7500,1337.7500,1337.5000,1337.7500,3
2008-06-19,06:18:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-19,06:19:00,1337.7500,1337.7500,1337.7500,1337.7500,3
2008-06-19,06:20:00,1337.7500,1337.7500,1337.7500,1337.7500,2
2008-06-19,06:21:00,1337.5000,1337.5000,1337.2500,1337.2500,484
2008-06-19,06:22:00,1337.2500,1337.5000,1337.0000,1337.2500,82
2008-06-19,06:23:00,1337.2500,1337.5000,1337.2500,1337.2500,11
2008-06-19,06:24:00,1337.2500,1337.2500,1337.2500,1337.2500,1
2008-06-19,06:25:00,1337.2500,1337.5000,1337.2500,1337.5000,2
2008-06-19,06:27:00,1337.2500,1337.2500,1337.2500,1337.2500,20
2008-06-19,06:28:00,1337.2500,1337.5000,1337.2500,1337.2500,36
2008-06-19,06:29:00,1337.2500,1337.2500,1337.2500,1337.2500,25
2008-06-19,06:30:00,1337.2500,1337.2500,1337.2500,1337.2500,1
2008-06-19,06:32:00,1337.5000,1337.5000,1337.2500,1337.5000,8
2008-06-19,06:33:00,1337.2500,1337.2500,1337.2500,1337.2500,57
2008-06-19,06:34:00,1337.2500,1337.2500,1337.2500,1337.2500,9
2008-06-19,06:36:00,1337.2500,1337.2500,1337.2500,1337.2500,19
2008-06-19,06:37:00,1337.2500,1337.2500,1337.2500,1337.2500,6
2008-06-19,06:39:00,1337.2500,1337.2500,1337.2500,1337.2500,7
2008-06-19,06:40:00,1337.2500,1337.2500,1337.0000,1337.0000,8
2008-06-19,06:41:00,1337.0000,1337.2500,1337.0000,1337.2500,16
2008-06-19,06:42:00,1337.2500,1337.2500,1337.2500,1337.2500,17
2008-06-19,06:43:00,1337.2500,1337.2500,1337.0000,1337.0000,16
2008-06-19,06:44:00,1337.2500,1337.2500,1337.2500,1337.2500,18
2008-06-19,06:46:00,1337.5000,1337.5000,1337.5000,1337.5000,5
2008-06-19,06:47:00,1337.5000,1337.5000,1337.2500,1337.2500,10
2008-06-19,06:48:00,1337.2500,1337.5000,1337.2500,1337.2500,22
2008-06-19,06:50:00,1337.5000,1337.7500,1337.5000,1337.5000,21
2008-06-19,06:51:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-06-19,06:53:00,1337.7500,1337.7500,1337.7500,1337.7500,4
2008-06-19,06:54:00,1337.7500,1337.7500,1337.7500,1337.7500,2
2008-06-19,06:55:00,1337.7500,1337.7500,1337.7500,1337.7500,4
2008-06-19,06:56:00,1337.7500,1337.7500,1337.5000,1337.5000,8
2008-06-19,06:59:00,1337.5000,1337.7500,1337.5000,1337.7500,6
2008-06-19,07:00:00,1337.5000,1337.7500,1336.7500,1337.5000,347
2008-06-19,07:01:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2008-06-19,07:03:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2008-06-19,07:04:00,1337.2500,1337.2500,1337.2500,1337.2500,5
2008-06-19,07:07:00,1337.5000,1337.5000,1337.5000,1337.5000,3
2008-06-19,07:10:00,1337.2500,1337.2500,1337.0000,1337.0000,116
2008-06-19,07:11:00,1337.0000,1337.0000,1337.0000,1337.0000,9
2008-06-19,07:12:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-06-19,07:13:00,1337.0000,1337.2500,1337.0000,1337.2500,5
2008-06-19,07:14:00,1337.0000,1337.2500,1337.0000,1337.2500,65
2008-06-19,07:15:00,1337.0000,1337.2500,1337.0000,1337.2500,5
2008-06-19,07:16:00,1337.2500,1337.2500,1337.0000,1337.2500,3
2008-06-19,07:17:00,1337.2500,1337.5000,1337.0000,1337.0000,82
2008-06-19,07:18:00,1337.0000,1337.0000,1336.7500,1337.0000,61
2008-06-19,07:19:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-06-19,07:20:00,1337.0000,1337.0000,1336.7500,1337.0000,25
2008-06-19,07:21:00,1336.7500,1337.0000,1336.7500,1337.0000,3
2008-06-19,07:22:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-06-19,07:23:00,1337.0000,1337.0000,1337.0000,1337.0000,27
2008-06-19,07:24:00,1337.0000,1337.0000,1337.0000,1337.0000,22
2008-06-19,07:25:00,1337.0000,1337.0000,1337.0000,1337.0000,3
2008-06-19,07:26:00,1337.0000,1337.0000,1337.0000,1337.0000,4
2008-06-19,07:27:00,1337.0000,1337.0000,1337.0000,1337.0000,7
2008-06-19,07:28:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-06-19,07:29:00,1337.0000,1337.0000,1337.0000,1337.0000,13
2008-06-19,07:30:00,1337.0000,1337.0000,1337.0000,1337.0000,13
2008-06-19,07:31:00,1337.0000,1337.0000,1337.0000,1337.0000,3
2008-06-19,07:32:00,1337.0000,1337.0000,1337.0000,1337.0000,3
2008-06-19,07:33:00,1337.0000,1337.0000,1336.7500,1337.0000,106
2008-06-19,07:34:00,1336.7500,1336.7500,1336.7500,1336.7500,4
2008-06-19,07:35:00,1336.7500,1336.7500,1336.7500,1336.7500,11
2008-06-19,07:36:00,1336.7500,1336.7500,1336.5000,1336.7500,39
2008-06-19,07:37:00,1336.7500,1336.7500,1336.5000,1336.7500,35
2008-06-19,07:39:00,1337.0000,1337.0000,1337.0000,1337.0000,10
2008-06-19,07:40:00,1337.0000,1337.0000,1337.0000,1337.0000,3
2008-06-19,07:41:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-06-19,07:42:00,1337.0000,1337.0000,1337.0000,1337.0000,4
2008-06-19,07:43:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-06-19,07:44:00,1337.0000,1337.2500,1337.0000,1337.0000,9
2008-06-19,07:45:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-06-19,07:46:00,1337.2500,1337.2500,1337.0000,1337.0000,35
2008-06-19,07:47:00,1337.0000,1337.2500,1337.0000,1337.2500,2
2008-06-19,07:48:00,1337.2500,1337.2500,1337.2500,1337.2500,13
2008-06-19,07:49:00,1337.2500,1337.7500,1337.2500,1337.7500,56
2008-06-19,07:50:00,1337.7500,1338.0000,1337.7500,1337.7500,62
2008-06-19,07:51:00,1337.7500,1337.7500,1337.7500,1337.7500,2
2008-06-19,07:52:00,1338.0000,1338.5000,1338.0000,1338.2500,150
2008-06-19,07:53:00,1338.2500,1338.2500,1338.2500,1338.2500,81
2008-06-19,07:54:00,1338.2500,1338.2500,1338.2500,1338.2500,6
2008-06-19,07:55:00,1338.2500,1338.5000,1338.2500,1338.5000,25
2008-06-19,07:56:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-06-19,07:57:00,1338.2500,1338.2500,1338.2500,1338.2500,175
2008-06-19,07:58:00,1338.0000,1338.2500,1338.0000,1338.2500,83
2008-06-19,07:59:00,1338.0000,1338.0000,1337.7500,1337.7500,17
2008-06-19,08:00:00,1338.0000,1338.0000,1338.0000,1338.0000,20
2008-06-19,08:01:00,1338.2500,1338.2500,1338.0000,1338.0000,3
2008-06-19,08:02:00,1338.0000,1338.0000,1338.0000,1338.0000,4
2008-06-19,08:04:00,1337.7500,1337.7500,1337.7500,1337.7500,35
2008-06-19,08:05:00,1337.7500,1338.0000,1337.7500,1338.0000,96
2008-06-19,08:06:00,1338.0000,1338.0000,1338.0000,1338.0000,39
2008-06-19,08:07:00,1338.0000,1338.0000,1337.7500,1337.7500,7
2008-06-19,08:08:00,1337.7500,1338.5000,1337.7500,1338.5000,44
2008-06-19,08:09:00,1338.2500,1338.2500,1338.0000,1338.0000,11
2008-06-19,08:10:00,1338.0000,1338.2500,1338.0000,1338.2500,41
2008-06-19,08:11:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-06-19,08:12:00,1338.2500,1338.2500,1338.2500,1338.2500,31
2008-06-19,08:13:00,1338.2500,1338.2500,1338.2500,1338.2500,22
2008-06-19,08:14:00,1338.2500,1338.5000,1338.0000,1338.5000,167
2008-06-19,08:15:00,1338.5000,1338.5000,1338.0000,1338.0000,20
2008-06-19,08:16:00,1338.2500,1338.5000,1338.2500,1338.2500,24
2008-06-19,08:17:00,1338.2500,1338.2500,1338.2500,1338.2500,3
2008-06-19,08:18:00,1338.5000,1338.5000,1338.5000,1338.5000,48
2008-06-19,08:19:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-19,08:20:00,1338.5000,1338.7500,1338.5000,1338.5000,20
2008-06-19,08:21:00,1338.5000,1338.7500,1338.5000,1338.7500,42
2008-06-19,08:22:00,1338.5000,1338.7500,1338.5000,1338.7500,57
2008-06-19,08:23:00,1338.7500,1338.7500,1338.7500,1338.7500,27
2008-06-19,08:24:00,1339.0000,1339.0000,1338.7500,1338.7500,75
2008-06-19,08:25:00,1338.5000,1338.7500,1338.5000,1338.7500,4
2008-06-19,08:26:00,1338.5000,1338.7500,1338.5000,1338.5000,7
2008-06-19,08:27:00,1338.7500,1338.7500,1338.7500,1338.7500,45
2008-06-19,08:28:00,1338.5000,1338.5000,1338.5000,1338.5000,13
2008-06-19,08:29:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-19,08:30:00,1338.7500,1338.7500,1338.2500,1338.2500,12
2008-06-19,08:31:00,1338.2500,1338.5000,1338.2500,1338.2500,24
2008-06-19,08:32:00,1338.5000,1338.5000,1338.2500,1338.2500,23
2008-06-19,08:33:00,1338.5000,1338.5000,1338.5000,1338.5000,6
2008-06-19,08:34:00,1338.5000,1338.5000,1338.5000,1338.5000,6
2008-06-19,08:35:00,1338.7500,1338.7500,1338.5000,1338.5000,3
2008-06-19,08:36:00,1338.7500,1338.7500,1338.7500,1338.7500,21
2008-06-19,08:37:00,1338.7500,1338.7500,1338.7500,1338.7500,12
2008-06-19,08:38:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-19,08:39:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-19,08:42:00,1338.5000,1338.7500,1338.5000,1338.5000,4
2008-06-19,08:43:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-19,08:44:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-19,08:45:00,1338.7500,1338.7500,1338.5000,1338.5000,29
2008-06-19,08:46:00,1338.5000,1338.5000,1338.5000,1338.5000,6
2008-06-19,08:47:00,1338.5000,1338.5000,1338.5000,1338.5000,9
2008-06-19,08:48:00,1338.5000,1338.5000,1338.2500,1338.2500,6
2008-06-19,08:49:00,1338.2500,1338.5000,1338.2500,1338.5000,7
2008-06-19,08:51:00,1338.5000,1338.5000,1338.5000,1338.5000,3
2008-06-19,08:52:00,1338.2500,1338.5000,1338.2500,1338.2500,3
2008-06-19,08:53:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-06-19,08:54:00,1338.2500,1338.5000,1338.2500,1338.5000,6
2008-06-19,08:55:00,1338.5000,1338.5000,1338.5000,1338.5000,4
2008-06-19,08:56:00,1338.5000,1338.7500,1338.5000,1338.7500,9
2008-06-19,08:57:00,1338.7500,1338.7500,1338.5000,1338.5000,2
2008-06-19,08:59:00,1338.5000,1338.7500,1338.5000,1338.5000,7
2008-06-19,09:00:00,1338.7500,1339.0000,1338.5000,1338.7500,58
2008-06-19,09:01:00,1339.0000,1339.0000,1339.0000,1339.0000,113
2008-06-19,09:02:00,1339.0000,1339.0000,1338.5000,1338.5000,61
2008-06-19,09:04:00,1338.7500,1339.0000,1338.7500,1339.0000,34
2008-06-19,09:05:00,1339.0000,1339.2500,1338.7500,1338.7500,25
2008-06-19,09:06:00,1339.0000,1339.0000,1339.0000,1339.0000,30
2008-06-19,09:07:00,1339.0000,1339.2500,1338.7500,1339.2500,20
2008-06-19,09:08:00,1339.0000,1339.0000,1339.0000,1339.0000,22
2008-06-19,09:09:00,1339.0000,1339.0000,1339.0000,1339.0000,11
2008-06-19,09:10:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-19,09:11:00,1338.7500,1338.7500,1338.7500,1338.7500,3
2008-06-19,09:12:00,1338.7500,1338.7500,1338.7500,1338.7500,4
2008-06-19,09:13:00,1339.0000,1339.0000,1339.0000,1339.0000,36
2008-06-19,09:14:00,1339.0000,1339.0000,1339.0000,1339.0000,6
2008-06-19,09:15:00,1339.0000,1339.2500,1339.0000,1339.0000,49
2008-06-19,09:16:00,1339.0000,1339.2500,1338.7500,1339.0000,14
2008-06-19,09:19:00,1338.7500,1338.7500,1338.7500,1338.7500,2
2008-06-19,09:20:00,1338.7500,1338.7500,1338.7500,1338.7500,4
2008-06-19,09:21:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-19,09:22:00,1339.0000,1339.0000,1339.0000,1339.0000,52
2008-06-19,09:23:00,1338.7500,1339.0000,1338.7500,1339.0000,65
2008-06-19,09:25:00,1339.0000,1339.0000,1339.0000,1339.0000,2
2008-06-19,09:26:00,1338.7500,1339.0000,1338.7500,1339.0000,6
2008-06-19,09:27:00,1339.0000,1339.0000,1339.0000,1339.0000,2
2008-06-19,09:28:00,1339.0000,1339.0000,1338.7500,1338.7500,3
2008-06-19,09:30:00,1339.0000,1339.2500,1339.0000,1339.0000,79
2008-06-19,09:31:00,1339.2500,1339.2500,1338.7500,1338.7500,126
2008-06-19,09:32:00,1338.7500,1338.7500,1338.2500,1338.5000,104
2008-06-19,09:33:00,1338.5000,1338.5000,1338.2500,1338.5000,69
2008-06-19,09:35:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-19,09:37:00,1338.5000,1338.5000,1338.5000,1338.5000,36
2008-06-19,09:39:00,1338.5000,1338.5000,1338.5000,1338.5000,3
2008-06-19,09:40:00,1338.2500,1338.2500,1338.0000,1338.2500,34
2008-06-19,09:41:00,1338.2500,1338.2500,1338.2500,1338.2500,11
2008-06-19,09:43:00,1338.2500,1338.5000,1338.2500,1338.5000,16
2008-06-19,09:44:00,1338.2500,1338.2500,1338.2500,1338.2500,28
2008-06-19,09:45:00,1338.5000,1338.7500,1338.0000,1338.2500,60
2008-06-19,09:46:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-06-19,09:47:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-06-19,09:48:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-19,09:50:00,1338.2500,1338.2500,1338.0000,1338.0000,6
2008-06-19,09:51:00,1338.0000,1338.0000,1338.0000,1338.0000,5
2008-06-19,09:55:00,1338.0000,1338.2500,1338.0000,1338.2500,13
2008-06-19,09:56:00,1338.2500,1338.5000,1338.2500,1338.5000,9
2008-06-19,09:57:00,1338.5000,1338.5000,1338.5000,1338.5000,8
2008-06-19,09:59:00,1338.2500,1338.5000,1338.2500,1338.2500,4
2008-06-19,10:00:00,1338.5000,1339.2500,1338.5000,1338.7500,84
2008-06-19,10:02:00,1339.0000,1339.0000,1339.0000,1339.0000,32
2008-06-19,10:03:00,1339.0000,1339.0000,1338.5000,1338.5000,24
2008-06-19,10:04:00,1338.7500,1338.7500,1338.7500,1338.7500,2
2008-06-19,10:05:00,1338.7500,1339.0000,1338.7500,1339.0000,14
2008-06-19,10:06:00,1339.0000,1339.0000,1339.0000,1339.0000,10
2008-06-19,10:07:00,1339.0000,1339.0000,1338.7500,1338.7500,9
2008-06-19,10:08:00,1339.0000,1339.0000,1339.0000,1339.0000,2
2008-06-19,10:11:00,1338.7500,1338.7500,1338.7500,1338.7500,6
2008-06-19,10:12:00,1338.5000,1338.5000,1338.0000,1338.2500,105
2008-06-19,10:13:00,1338.2500,1338.2500,1338.2500,1338.2500,18
2008-06-19,10:14:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-19,10:15:00,1338.5000,1339.0000,1338.5000,1338.7500,54
2008-06-19,10:16:00,1338.7500,1338.7500,1338.7500,1338.7500,3
2008-06-19,10:17:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-19,10:18:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-19,10:19:00,1338.7500,1338.7500,1338.7500,1338.7500,2
2008-06-19,10:21:00,1338.5000,1338.5000,1338.2500,1338.2500,25
2008-06-19,10:22:00,1338.2500,1338.5000,1338.2500,1338.2500,35
2008-06-19,10:23:00,1338.5000,1338.5000,1338.5000,1338.5000,4
2008-06-19,10:24:00,1338.5000,1338.5000,1338.2500,1338.2500,40
2008-06-19,10:25:00,1338.5000,1338.5000,1338.5000,1338.5000,5
2008-06-19,10:27:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-19,10:30:00,1338.5000,1339.0000,1338.2500,1338.2500,57
2008-06-19,10:31:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-19,10:32:00,1338.5000,1338.5000,1338.2500,1338.2500,5
2008-06-19,10:33:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-06-19,10:35:00,1338.2500,1338.5000,1338.2500,1338.5000,5
2008-06-19,10:36:00,1338.5000,1338.7500,1338.5000,1338.7500,16
2008-06-19,10:39:00,1338.7500,1338.7500,1338.5000,1338.5000,24
2008-06-19,10:40:00,1338.5000,1338.5000,1338.2500,1338.2500,28
2008-06-19,10:42:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-06-19,10:43:00,1338.5000,1338.5000,1338.2500,1338.2500,2
2008-06-19,10:44:00,1338.5000,1338.5000,1338.0000,1338.2500,38
2008-06-19,10:45:00,1338.5000,1338.7500,1338.5000,1338.7500,50
2008-06-19,10:46:00,1338.5000,1338.5000,1337.7500,1338.0000,68
2008-06-19,10:47:00,1338.0000,1338.0000,1338.0000,1338.0000,21
2008-06-19,10:48:00,1338.0000,1338.0000,1338.0000,1338.0000,5
2008-06-19,10:50:00,1338.0000,1338.0000,1338.0000,1338.0000,11
2008-06-19,10:51:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-19,10:52:00,1338.0000,1338.0000,1337.7500,1337.7500,4
2008-06-19,10:53:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-19,10:54:00,1338.0000,1338.0000,1338.0000,1338.0000,5
2008-06-19,10:55:00,1338.2500,1338.2500,1338.2500,1338.2500,3
2008-06-19,10:56:00,1338.0000,1338.2500,1338.0000,1338.2500,12
2008-06-19,10:58:00,1338.0000,1338.0000,1338.0000,1338.0000,47
2008-06-19,10:59:00,1337.7500,1337.7500,1337.7500,1337.7500,2
2008-06-19,11:00:00,1338.0000,1338.2500,1337.5000,1337.5000,135
2008-06-19,11:01:00,1337.5000,1337.7500,1337.5000,1337.7500,24
2008-06-19,11:02:00,1337.7500,1337.7500,1337.2500,1337.5000,30
2008-06-19,11:03:00,1337.5000,1337.5000,1337.2500,1337.5000,44
2008-06-19,11:04:00,1337.5000,1337.5000,1337.2500,1337.5000,21
2008-06-19,11:05:00,1337.2500,1337.2500,1337.2500,1337.2500,9
2008-06-19,11:06:00,1337.2500,1337.5000,1337.2500,1337.5000,75
2008-06-19,11:07:00,1337.5000,1337.5000,1337.2500,1337.2500,5
2008-06-19,11:08:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-06-19,11:09:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-06-19,11:10:00,1337.5000,1337.5000,1337.2500,1337.2500,13
2008-06-19,11:11:00,1337.2500,1337.2500,1337.2500,1337.2500,15
2008-06-19,11:12:00,1337.2500,1337.2500,1337.2500,1337.2500,4
2008-06-19,11:13:00,1337.2500,1337.2500,1337.0000,1337.0000,4
2008-06-19,11:14:00,1337.2500,1337.2500,1337.2500,1337.2500,3
2008-06-19,11:15:00,1337.5000,1338.0000,1337.5000,1337.5000,47
2008-06-19,11:16:00,1337.5000,1337.5000,1337.5000,1337.5000,4
2008-06-19,11:17:00,1337.5000,1337.5000,1337.5000,1337.5000,7
2008-06-19,11:18:00,1337.5000,1337.5000,1337.5000,1337.5000,15
2008-06-19,11:19:00,1337.5000,1337.5000,1337.2500,1337.2500,31
2008-06-19,11:20:00,1337.5000,1338.2500,1337.5000,1337.7500,62
2008-06-19,11:22:00,1337.5000,1337.5000,1337.5000,1337.5000,12
2008-06-19,11:23:00,1337.2500,1337.2500,1337.2500,1337.2500,7
2008-06-19,11:24:00,1337.0000,1337.5000,1337.0000,1337.2500,23
2008-06-19,11:25:00,1337.5000,1337.5000,1337.5000,1337.5000,3
2008-06-19,11:26:00,1337.5000,1337.5000,1337.5000,1337.5000,4
2008-06-19,11:30:00,1337.7500,1338.0000,1337.5000,1337.7500,40
2008-06-19,11:31:00,1337.7500,1337.7500,1337.7500,1337.7500,4
2008-06-19,11:32:00,1337.7500,1337.7500,1337.2500,1337.2500,26
2008-06-19,11:33:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-06-19,11:34:00,1337.5000,1337.5000,1337.2500,1337.2500,10
2008-06-19,11:35:00,1337.7500,1338.0000,1337.7500,1338.0000,67
2008-06-19,11:36:00,1338.0000,1338.2500,1338.0000,1338.2500,57
2008-06-19,11:37:00,1338.2500,1338.2500,1338.2500,1338.2500,18
2008-06-19,11:38:00,1338.2500,1338.2500,1338.2500,1338.2500,15
2008-06-19,11:40:00,1338.0000,1338.0000,1338.0000,1338.0000,2
2008-06-19,11:42:00,1338.2500,1338.5000,1338.2500,1338.2500,38
2008-06-19,11:43:00,1338.2500,1338.2500,1338.2500,1338.2500,8
2008-06-19,11:44:00,1338.2500,1338.2500,1338.2500,1338.2500,5
2008-06-19,11:45:00,1338.5000,1338.7500,1337.2500,1337.7500,148
2008-06-19,11:46:00,1338.0000,1338.0000,1337.7500,1337.7500,17
2008-06-19,11:47:00,1337.5000,1337.7500,1337.2500,1337.7500,18
2008-06-19,11:48:00,1337.7500,1337.7500,1337.2500,1337.2500,16
2008-06-19,11:49:00,1337.2500,1337.5000,1337.2500,1337.5000,6
2008-06-19,11:50:00,1337.5000,1337.5000,1337.5000,1337.5000,13
2008-06-19,11:51:00,1337.5000,1337.5000,1337.2500,1337.2500,9
2008-06-19,11:52:00,1337.2500,1337.5000,1337.2500,1337.2500,8
2008-06-19,11:53:00,1337.2500,1337.2500,1337.2500,1337.2500,2
2008-06-19,11:54:00,1337.2500,1337.2500,1337.2500,1337.2500,1
2008-06-19,11:56:00,1337.5000,1337.5000,1337.5000,1337.5000,7
2008-06-19,11:58:00,1337.7500,1337.7500,1337.7500,1337.7500,17
2008-06-19,11:59:00,1337.5000,1337.5000,1337.5000,1337.5000,20
2008-06-19,12:00:00,1337.7500,1338.2500,1337.7500,1337.7500,36
2008-06-19,12:02:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-19,12:03:00,1337.7500,1337.7500,1337.7500,1337.7500,3
2008-06-19,12:04:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-19,12:06:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-19,12:07:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-19,12:08:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-19,12:09:00,1337.7500,1337.7500,1337.5000,1337.5000,18
2008-06-19,12:10:00,1337.2500,1337.7500,1337.2500,1337.7500,9
2008-06-19,12:11:00,1337.5000,1337.5000,1337.5000,1337.5000,3
2008-06-19,12:12:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-06-19,12:13:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2008-06-19,12:15:00,1337.7500,1337.7500,1337.5000,1337.5000,75
2008-06-19,12:16:00,1337.5000,1337.5000,1337.5000,1337.5000,3
2008-06-19,12:17:00,1337.5000,1337.5000,1337.0000,1337.0000,51
2008-06-19,12:18:00,1337.2500,1337.2500,1337.2500,1337.2500,3
2008-06-19,12:19:00,1337.5000,1337.5000,1337.2500,1337.2500,5
2008-06-19,12:20:00,1337.5000,1337.7500,1336.5000,1337.2500,224
2008-06-19,12:21:00,1337.0000,1337.0000,1336.7500,1336.7500,47
2008-06-19,12:22:00,1337.0000,1337.0000,1337.0000,1337.0000,12
2008-06-19,12:23:00,1337.0000,1337.0000,1337.0000,1337.0000,3
2008-06-19,12:24:00,1337.0000,1337.0000,1337.0000,1337.0000,4
2008-06-19,12:25:00,1337.0000,1337.2500,1337.0000,1337.2500,5
2008-06-19,12:26:00,1337.2500,1337.2500,1337.0000,1337.0000,6
2008-06-19,12:27:00,1337.0000,1337.0000,1337.0000,1337.0000,16
2008-06-19,12:28:00,1336.7500,1337.0000,1336.5000,1336.5000,68
2008-06-19,12:29:00,1336.7500,1336.7500,1336.5000,1336.7500,6
2008-06-19,12:30:00,1336.7500,1336.7500,1336.5000,1336.5000,121
2008-06-19,12:31:00,1336.5000,1336.7500,1336.5000,1336.7500,2
2008-06-19,12:32:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-06-19,12:33:00,1336.7500,1336.7500,1336.5000,1336.5000,55
2008-06-19,12:34:00,1336.5000,1336.7500,1336.5000,1336.5000,48
2008-06-19,12:35:00,1336.5000,1336.5000,1336.5000,1336.5000,1
2008-06-19,12:36:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-06-19,12:37:00,1336.7500,1336.7500,1336.7500,1336.7500,4
2008-06-19,12:38:00,1336.7500,1336.7500,1336.7500,1336.7500,22
2008-06-19,12:39:00,1336.7500,1336.7500,1336.5000,1336.5000,11
2008-06-19,12:40:00,1336.5000,1336.7500,1336.5000,1336.7500,5
2008-06-19,12:42:00,1337.0000,1337.0000,1337.0000,1337.0000,3
2008-06-19,12:43:00,1336.7500,1337.5000,1336.5000,1337.0000,59
2008-06-19,12:45:00,1337.2500,1337.7500,1337.2500,1337.5000,61
2008-06-19,12:46:00,1337.5000,1337.5000,1337.5000,1337.5000,8
2008-06-19,12:47:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2008-06-19,12:48:00,1337.2500,1337.2500,1337.0000,1337.2500,23
2008-06-19,12:49:00,1337.2500,1337.2500,1337.2500,1337.2500,20
2008-06-19,12:50:00,1337.2500,1337.2500,1337.2500,1337.2500,10
2008-06-19,12:54:00,1337.2500,1337.2500,1337.2500,1337.2500,5
2008-06-19,12:55:00,1337.0000,1337.0000,1336.7500,1336.7500,64
2008-06-19,12:56:00,1337.0000,1337.0000,1336.7500,1336.7500,19
2008-06-19,12:57:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-06-19,12:58:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-06-19,12:59:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-06-19,13:00:00,1337.0000,1337.0000,1336.5000,1336.5000,128
2008-06-19,13:01:00,1336.7500,1336.7500,1336.7500,1336.7500,2
2008-06-19,13:02:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-06-19,13:03:00,1337.0000,1337.0000,1337.0000,1337.0000,1
2008-06-19,13:04:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-06-19,13:05:00,1337.0000,1337.5000,1337.0000,1337.2500,110
2008-06-19,13:06:00,1337.5000,1337.5000,1337.5000,1337.5000,11
2008-06-19,13:07:00,1337.5000,1337.5000,1337.5000,1337.5000,10
2008-06-19,13:08:00,1337.5000,1337.5000,1337.5000,1337.5000,12
2008-06-19,13:09:00,1337.5000,1337.5000,1337.2500,1337.5000,10
2008-06-19,13:10:00,1337.5000,1337.7500,1337.5000,1337.7500,24
2008-06-19,13:11:00,1337.7500,1337.7500,1337.5000,1337.5000,8
2008-06-19,13:12:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-19,13:14:00,1337.7500,1337.7500,1337.7500,1337.7500,2
2008-06-19,13:15:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-19,13:16:00,1337.7500,1337.7500,1337.5000,1337.5000,4
2008-06-19,13:17:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-06-19,13:18:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-19,13:19:00,1337.5000,1337.5000,1337.5000,1337.5000,5
2008-06-19,13:20:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-19,13:21:00,1337.7500,1337.7500,1337.0000,1337.0000,205
2008-06-19,13:22:00,1337.0000,1337.0000,1336.7500,1337.0000,9
2008-06-19,13:23:00,1336.7500,1336.7500,1336.0000,1336.2500,502
2008-06-19,13:24:00,1336.5000,1336.5000,1336.2500,1336.2500,20
2008-06-19,13:25:00,1336.2500,1336.5000,1336.2500,1336.2500,4
2008-06-19,13:26:00,1336.2500,1336.7500,1336.2500,1336.7500,24
2008-06-19,13:28:00,1336.7500,1336.7500,1336.5000,1336.7500,7
2008-06-19,13:30:00,1336.7500,1337.7500,1336.7500,1337.2500,112
2008-06-19,13:31:00,1337.0000,1337.0000,1336.7500,1336.7500,8
2008-06-19,13:32:00,1337.0000,1337.0000,1337.0000,1337.0000,2
2008-06-19,13:33:00,1336.7500,1337.0000,1336.7500,1337.0000,5
2008-06-19,13:34:00,1337.0000,1337.0000,1336.7500,1336.7500,11
2008-06-19,13:35:00,1337.0000,1337.7500,1336.7500,1337.0000,65
2008-06-19,13:36:00,1337.0000,1337.0000,1336.7500,1337.0000,17
2008-06-19,13:37:00,1337.0000,1337.0000,1336.7500,1336.7500,12
2008-06-19,13:38:00,1336.7500,1337.0000,1336.0000,1337.0000,168
2008-06-19,13:39:00,1336.7500,1336.7500,1336.5000,1336.5000,3
2008-06-19,13:40:00,1336.7500,1336.7500,1336.5000,1336.5000,2
2008-06-19,13:41:00,1336.7500,1336.7500,1336.7500,1336.7500,4
2008-06-19,13:42:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-06-19,13:43:00,1336.7500,1337.0000,1336.7500,1337.0000,10
2008-06-19,13:44:00,1337.2500,1337.7500,1337.0000,1337.5000,62
2008-06-19,13:45:00,1337.5000,1337.5000,1337.0000,1337.0000,49
2008-06-19,13:46:00,1337.2500,1337.2500,1337.0000,1337.0000,2
2008-06-19,13:47:00,1337.2500,1337.2500,1337.2500,1337.2500,1
2008-06-19,13:48:00,1337.2500,1337.2500,1337.2500,1337.2500,3
2008-06-19,13:49:00,1337.5000,1337.5000,1337.2500,1337.2500,9
2008-06-19,13:50:00,1337.2500,1337.7500,1337.2500,1337.2500,26
2008-06-19,13:52:00,1337.5000,1337.5000,1337.0000,1337.2500,99
2008-06-19,13:53:00,1337.0000,1337.5000,1337.0000,1337.5000,12
2008-06-19,13:54:00,1337.5000,1337.5000,1337.5000,1337.5000,24
2008-06-19,13:55:00,1337.5000,1337.7500,1337.5000,1337.7500,52
2008-06-19,13:56:00,1337.7500,1337.7500,1337.5000,1337.5000,17
2008-06-19,13:58:00,1337.7500,1338.0000,1337.7500,1337.7500,28
2008-06-19,13:59:00,1337.5000,1337.7500,1337.5000,1337.5000,33
2008-06-19,14:00:00,1338.0000,1338.2500,1336.2500,1336.5000,351
2008-06-19,14:01:00,1336.2500,1336.2500,1335.7500,1336.0000,131
2008-06-19,14:02:00,1335.7500,1336.5000,1335.7500,1336.2500,54
2008-06-19,14:03:00,1336.2500,1336.5000,1336.2500,1336.2500,132
2008-06-19,14:04:00,1336.2500,1336.5000,1335.5000,1336.0000,233
2008-06-19,14:05:00,1336.0000,1336.2500,1335.7500,1335.7500,53
2008-06-19,14:06:00,1336.0000,1336.0000,1335.7500,1335.7500,129
2008-06-19,14:07:00,1335.7500,1335.7500,1335.0000,1335.2500,682
2008-06-19,14:08:00,1335.2500,1335.7500,1335.2500,1335.5000,94
2008-06-19,14:09:00,1335.7500,1335.7500,1335.7500,1335.7500,48
2008-06-19,14:10:00,1335.7500,1335.7500,1335.5000,1335.5000,47
2008-06-19,14:11:00,1335.5000,1335.5000,1335.2500,1335.5000,9
2008-06-19,14:12:00,1335.5000,1335.5000,1335.5000,1335.5000,11
2008-06-19,14:13:00,1335.5000,1335.7500,1335.2500,1335.5000,92
2008-06-19,14:14:00,1335.7500,1335.7500,1335.5000,1335.7500,45
2008-06-19,14:15:00,1335.5000,1335.7500,1335.5000,1335.5000,12
2008-06-19,14:16:00,1335.7500,1335.7500,1335.7500,1335.7500,3
2008-06-19,14:17:00,1335.7500,1336.0000,1335.7500,1336.0000,37
2008-06-19,14:18:00,1336.0000,1336.0000,1336.0000,1336.0000,22
2008-06-19,14:19:00,1336.0000,1336.2500,1335.7500,1335.7500,67
2008-06-19,14:20:00,1335.7500,1336.0000,1335.7500,1336.0000,2
2008-06-19,14:21:00,1336.0000,1336.2500,1336.0000,1336.2500,81
2008-06-19,14:22:00,1336.5000,1336.5000,1336.2500,1336.2500,27
2008-06-19,14:23:00,1336.5000,1336.5000,1336.0000,1336.0000,38
2008-06-19,14:24:00,1336.2500,1336.5000,1336.2500,1336.5000,18
2008-06-19,14:25:00,1336.2500,1336.2500,1336.0000,1336.0000,10
2008-06-19,14:26:00,1336.2500,1336.2500,1336.0000,1336.0000,6
2008-06-19,14:27:00,1336.0000,1336.2500,1336.0000,1336.0000,17
2008-06-19,14:28:00,1336.0000,1336.5000,1336.0000,1336.5000,30
2008-06-19,14:29:00,1336.5000,1336.5000,1336.5000,1336.5000,21
2008-06-19,14:30:00,1336.7500,1337.0000,1336.7500,1336.7500,100
2008-06-19,14:31:00,1336.5000,1336.7500,1336.5000,1336.5000,56
2008-06-19,14:32:00,1336.7500,1336.7500,1336.5000,1336.5000,2
2008-06-19,14:33:00,1336.5000,1336.5000,1336.5000,1336.5000,3
2008-06-19,14:34:00,1336.7500,1336.7500,1336.2500,1336.2500,259
2008-06-19,14:35:00,1336.2500,1336.2500,1335.5000,1336.0000,99
2008-06-19,14:36:00,1336.0000,1336.2500,1336.0000,1336.0000,6
2008-06-19,14:37:00,1336.0000,1336.0000,1335.2500,1335.5000,108
2008-06-19,14:38:00,1335.7500,1335.7500,1335.5000,1335.5000,19
2008-06-19,14:39:00,1335.5000,1335.5000,1335.5000,1335.5000,10
2008-06-19,14:40:00,1335.7500,1335.7500,1335.7500,1335.7500,36
2008-06-19,14:41:00,1335.7500,1335.7500,1335.7500,1335.7500,2
2008-06-19,14:42:00,1335.7500,1335.7500,1335.7500,1335.7500,32
2008-06-19,14:43:00,1335.7500,1335.7500,1335.5000,1335.5000,80
2008-06-19,14:44:00,1335.5000,1335.5000,1335.2500,1335.5000,188
2008-06-19,14:45:00,1335.5000,1335.5000,1335.0000,1335.2500,162
2008-06-19,14:46:00,1335.2500,1335.5000,1335.2500,1335.5000,70
2008-06-19,14:47:00,1335.2500,1335.5000,1335.2500,1335.5000,67
2008-06-19,14:48:00,1335.5000,1335.5000,1335.2500,1335.5000,5
2008-06-19,14:49:00,1335.5000,1335.5000,1335.2500,1335.5000,10
2008-06-19,14:50:00,1335.5000,1335.7500,1335.2500,1335.7500,127
2008-06-19,14:51:00,1335.5000,1335.7500,1335.5000,1335.7500,37
2008-06-19,14:52:00,1335.7500,1335.7500,1335.5000,1335.7500,94
2008-06-19,14:53:00,1335.7500,1335.7500,1335.7500,1335.7500,3
2008-06-19,14:54:00,1335.7500,1335.7500,1335.5000,1335.5000,88
2008-06-19,14:55:00,1335.7500,1335.7500,1335.2500,1335.5000,139
2008-06-19,14:56:00,1335.7500,1335.7500,1335.7500,1335.7500,12
2008-06-19,14:57:00,1335.7500,1336.0000,1335.7500,1336.0000,249
2008-06-19,14:58:00,1336.2500,1336.2500,1336.0000,1336.0000,38
2008-06-19,14:59:00,1336.2500,1336.5000,1336.2500,1336.5000,65
2008-06-19,15:00:00,1336.5000,1337.0000,1336.2500,1337.0000,402
2008-06-19,15:01:00,1337.0000,1337.5000,1336.7500,1337.5000,445
2008-06-19,15:02:00,1337.5000,1338.5000,1337.5000,1338.5000,433
2008-06-19,15:03:00,1338.5000,1339.2500,1338.2500,1338.5000,1398
2008-06-19,15:04:00,1338.7500,1338.7500,1338.2500,1338.5000,141
2008-06-19,15:05:00,1338.5000,1338.5000,1338.2500,1338.2500,83
2008-06-19,15:06:00,1338.5000,1338.5000,1337.5000,1337.7500,892
2008-06-19,15:07:00,1337.5000,1337.7500,1337.2500,1337.2500,253
2008-06-19,15:08:00,1337.0000,1337.2500,1336.7500,1337.0000,154
2008-06-19,15:09:00,1336.7500,1337.0000,1336.7500,1336.7500,217
2008-06-19,15:10:00,1336.7500,1337.0000,1336.0000,1336.5000,503
2008-06-19,15:11:00,1336.2500,1336.2500,1335.5000,1335.7500,490
2008-06-19,15:12:00,1335.7500,1336.0000,1335.7500,1335.7500,232
2008-06-19,15:13:00,1336.0000,1336.0000,1335.5000,1335.7500,298
2008-06-19,15:14:00,1335.7500,1336.2500,1335.5000,1336.0000,373
2008-06-19,15:15:00,1336.0000,1336.2500,1336.0000,1336.2500,124
2008-06-19,15:16:00,1336.2500,1336.2500,1335.7500,1336.0000,185
2008-06-19,15:17:00,1335.7500,1335.7500,1335.5000,1335.5000,245
2008-06-19,15:18:00,1335.7500,1336.0000,1335.5000,1336.0000,165
2008-06-19,15:19:00,1336.0000,1336.5000,1336.0000,1336.5000,111
2008-06-19,15:20:00,1336.5000,1337.5000,1336.5000,1337.2500,339
2008-06-19,15:21:00,1337.5000,1337.5000,1337.0000,1337.0000,279
2008-06-19,15:22:00,1337.2500,1337.2500,1337.0000,1337.2500,41
2008-06-19,15:23:00,1337.2500,1337.2500,1337.0000,1337.2500,43
2008-06-19,15:24:00,1337.2500,1337.5000,1337.2500,1337.5000,83
2008-06-19,15:25:00,1337.2500,1337.5000,1336.7500,1337.2500,227
2008-06-19,15:26:00,1337.5000,1338.0000,1337.2500,1338.0000,620
2008-06-19,15:27:00,1338.0000,1338.2500,1338.0000,1338.2500,135
2008-06-19,15:28:00,1338.5000,1338.7500,1338.2500,1338.2500,617
2008-06-19,15:29:00,1338.5000,1338.5000,1338.2500,1338.5000,176
2008-06-19,15:30:00,1338.5000,1338.7500,1338.2500,1338.2500,195
2008-06-19,15:31:00,1338.5000,1338.7500,1338.2500,1338.2500,409
2008-06-19,15:32:00,1338.2500,1338.2500,1338.0000,1338.2500,184
2008-06-19,15:33:00,1338.0000,1338.0000,1337.5000,1337.5000,212
2008-06-19,15:34:00,1337.7500,1338.0000,1337.5000,1337.5000,226
2008-06-19,15:35:00,1337.7500,1337.7500,1337.5000,1337.5000,143
2008-06-19,15:36:00,1337.2500,1337.5000,1336.5000,1336.7500,274
2008-06-19,15:37:00,1336.7500,1336.7500,1335.7500,1336.0000,1004
2008-06-19,15:38:00,1336.0000,1336.5000,1335.5000,1336.5000,370
2008-06-19,15:39:00,1336.5000,1336.5000,1336.2500,1336.5000,114
2008-06-19,15:40:00,1336.5000,1336.7500,1336.5000,1336.5000,33
2008-06-19,15:41:00,1336.5000,1336.5000,1336.0000,1336.5000,71
2008-06-19,15:42:00,1336.5000,1336.5000,1336.2500,1336.5000,48
2008-06-19,15:43:00,1336.2500,1336.7500,1336.2500,1336.7500,33
2008-06-19,15:44:00,1336.5000,1336.7500,1336.2500,1336.2500,175
2008-06-19,15:45:00,1336.5000,1336.5000,1336.0000,1336.2500,227
2008-06-19,15:46:00,1336.0000,1336.2500,1335.2500,1335.5000,810
2008-06-19,15:47:00,1335.2500,1335.5000,1334.7500,1334.7500,773
2008-06-19,15:48:00,1334.7500,1335.7500,1334.7500,1335.7500,165
2008-06-19,15:49:00,1335.5000,1336.0000,1335.2500,1335.7500,416
2008-06-19,15:50:00,1335.7500,1336.0000,1335.5000,1335.7500,120
2008-06-19,15:51:00,1335.7500,1335.7500,1335.2500,1335.5000,302
2008-06-19,15:52:00,1335.5000,1335.7500,1335.0000,1335.2500,232
2008-06-19,15:53:00,1335.0000,1335.2500,1335.0000,1335.2500,283
2008-06-19,15:54:00,1335.2500,1335.2500,1334.0000,1334.7500,889
2008-06-19,15:55:00,1334.5000,1335.0000,1334.5000,1335.0000,50
2008-06-19,15:56:00,1335.0000,1335.7500,1335.0000,1335.7500,440
2008-06-19,15:57:00,1335.5000,1336.2500,1335.5000,1336.2500,343
2008-06-19,15:58:00,1336.2500,1336.2500,1335.7500,1336.0000,102
2008-06-19,15:59:00,1335.7500,1336.0000,1335.7500,1335.7500,55
2008-06-19,16:00:00,1335.7500,1336.0000,1335.2500,1335.5000,298
2008-06-19,16:01:00,1335.5000,1335.5000,1335.2500,1335.2500,111
2008-06-19,16:02:00,1335.2500,1335.5000,1335.2500,1335.2500,74
2008-06-19,16:03:00,1335.5000,1335.7500,1335.5000,1335.7500,172
2008-06-19,16:04:00,1336.0000,1336.0000,1335.7500,1336.0000,147
2008-06-19,16:05:00,1336.0000,1336.0000,1335.5000,1335.5000,234
2008-06-19,16:06:00,1335.5000,1335.5000,1335.5000,1335.5000,3
2008-06-19,16:07:00,1335.5000,1335.5000,1335.5000,1335.5000,3
2008-06-19,16:08:00,1335.5000,1336.0000,1335.5000,1335.7500,37
2008-06-19,16:09:00,1335.5000,1336.0000,1335.5000,1336.0000,30
2008-06-19,16:10:00,1336.0000,1336.2500,1335.7500,1336.0000,105
2008-06-19,16:11:00,1335.7500,1336.2500,1335.7500,1336.2500,91
2008-06-19,16:12:00,1336.2500,1336.5000,1336.0000,1336.5000,379
2008-06-19,16:13:00,1336.2500,1336.2500,1336.2500,1336.2500,94
2008-06-19,16:14:00,1336.5000,1336.5000,1336.2500,1336.2500,134
2008-06-19,16:15:00,1336.5000,1336.5000,1336.2500,1336.5000,43
2008-06-19,16:16:00,1336.5000,1336.5000,1336.2500,1336.2500,70
2008-06-19,16:17:00,1336.5000,1336.5000,1336.2500,1336.5000,119
2008-06-19,16:18:00,1336.2500,1336.5000,1336.0000,1336.2500,125
2008-06-19,16:19:00,1336.2500,1336.2500,1336.2500,1336.2500,214
2008-06-19,16:20:00,1336.2500,1336.2500,1335.7500,1335.7500,188
2008-06-19,16:21:00,1335.7500,1336.0000,1335.7500,1336.0000,5
2008-06-19,16:22:00,1336.0000,1336.0000,1335.7500,1336.0000,13
2008-06-19,16:23:00,1336.0000,1336.2500,1336.0000,1336.2500,58
2008-06-19,16:24:00,1336.2500,1336.2500,1335.7500,1336.0000,149
2008-06-19,16:25:00,1335.7500,1335.7500,1335.7500,1335.7500,48
2008-06-19,16:26:00,1336.0000,1336.0000,1336.0000,1336.0000,18
2008-06-19,16:27:00,1336.0000,1336.2500,1336.0000,1336.2500,84
2008-06-19,16:28:00,1336.2500,1336.2500,1336.0000,1336.0000,18
2008-06-19,16:29:00,1336.2500,1336.2500,1335.7500,1336.0000,81
2008-06-19,16:30:00,1336.0000,1337.2500,1335.7500,1337.2500,761
2008-06-19,16:31:00,1337.2500,1337.7500,1337.0000,1337.5000,623
2008-06-19,16:32:00,1337.5000,1337.7500,1337.2500,1337.7500,237
2008-06-19,16:33:00,1337.7500,1338.0000,1337.2500,1338.0000,179
2008-06-19,16:34:00,1337.7500,1338.2500,1337.7500,1337.7500,279
2008-06-19,16:35:00,1338.0000,1338.0000,1337.7500,1338.0000,216
2008-06-19,16:36:00,1337.7500,1338.2500,1337.7500,1337.7500,235
2008-06-19,16:37:00,1337.5000,1338.0000,1337.2500,1338.0000,118
2008-06-19,16:38:00,1338.0000,1338.0000,1337.5000,1337.7500,164
2008-06-19,16:39:00,1337.7500,1337.7500,1337.5000,1337.7500,123
2008-06-19,16:40:00,1337.7500,1337.7500,1337.2500,1337.5000,225
2008-06-19,16:41:00,1337.5000,1337.7500,1337.2500,1337.5000,172
2008-06-19,16:42:00,1337.7500,1337.7500,1337.5000,1337.7500,215
2008-06-19,16:43:00,1337.5000,1337.5000,1337.0000,1337.2500,296
2008-06-19,16:44:00,1337.2500,1337.2500,1337.0000,1337.2500,18
2008-06-19,16:45:00,1337.0000,1337.2500,1337.0000,1337.2500,21
2008-06-19,16:46:00,1337.0000,1337.2500,1337.0000,1337.2500,155
2008-06-19,16:47:00,1337.2500,1337.5000,1337.2500,1337.5000,38
2008-06-19,16:48:00,1337.5000,1337.5000,1337.0000,1337.0000,65
2008-06-19,16:49:00,1337.0000,1337.7500,1337.0000,1337.7500,168
2008-06-19,16:50:00,1337.7500,1339.0000,1337.7500,1339.0000,813
2008-06-19,16:51:00,1338.7500,1339.5000,1338.7500,1339.5000,868
2008-06-19,16:52:00,1339.2500,1339.7500,1339.2500,1339.7500,238
2008-06-19,16:53:00,1339.7500,1340.0000,1339.5000,1339.7500,789
2008-06-19,16:54:00,1339.5000,1339.7500,1339.2500,1339.5000,165
2008-06-19,16:55:00,1339.5000,1340.0000,1339.2500,1340.0000,156
2008-06-19,16:56:00,1340.0000,1340.7500,1339.5000,1340.7500,1036
2008-06-19,16:57:00,1340.7500,1341.0000,1340.2500,1340.2500,646
2008-06-19,16:58:00,1340.2500,1340.5000,1340.0000,1340.2500,203
2008-06-19,16:59:00,1340.0000,1340.0000,1339.5000,1339.7500,172
2008-06-19,17:00:00,1339.7500,1340.0000,1339.7500,1340.0000,163
2008-06-19,17:01:00,1340.0000,1340.0000,1339.7500,1340.0000,382
2008-06-19,17:02:00,1339.7500,1340.0000,1339.7500,1339.7500,68
2008-06-19,17:03:00,1339.5000,1340.0000,1339.5000,1339.5000,235
2008-06-19,17:04:00,1339.5000,1340.0000,1339.5000,1339.7500,273
2008-06-19,17:05:00,1339.7500,1340.0000,1339.5000,1339.7500,95
2008-06-19,17:06:00,1339.7500,1339.7500,1339.2500,1339.5000,120
2008-06-19,17:07:00,1339.5000,1339.7500,1339.2500,1339.2500,44
2008-06-19,17:08:00,1339.2500,1339.5000,1338.7500,1338.7500,250
2008-06-19,17:09:00,1338.7500,1339.0000,1338.5000,1338.5000,332
2008-06-19,17:10:00,1338.7500,1338.7500,1338.5000,1338.5000,6
2008-06-19,17:11:00,1338.7500,1339.0000,1338.7500,1339.0000,18
2008-06-19,17:12:00,1339.0000,1339.0000,1338.5000,1338.7500,358
2008-06-19,17:13:00,1338.5000,1339.0000,1338.5000,1339.0000,133
2008-06-19,17:14:00,1339.0000,1339.0000,1338.7500,1339.0000,62
2008-06-19,17:15:00,1339.0000,1339.2500,1338.7500,1339.2500,271
2008-06-19,17:16:00,1339.2500,1339.5000,1339.2500,1339.5000,70
2008-06-19,17:17:00,1339.2500,1339.7500,1339.2500,1339.5000,202
2008-06-19,17:18:00,1339.5000,1339.7500,1339.5000,1339.7500,12
2008-06-19,17:19:00,1339.7500,1340.2500,1339.7500,1340.2500,144
2008-06-19,17:20:00,1340.2500,1340.5000,1340.0000,1340.2500,362
2008-06-19,17:21:00,1340.0000,1340.2500,1339.7500,1340.2500,71
2008-06-19,17:22:00,1340.0000,1340.0000,1340.0000,1340.0000,72
2008-06-19,17:23:00,1340.0000,1340.2500,1340.0000,1340.2500,130
2008-06-19,17:24:00,1340.0000,1340.2500,1339.7500,1339.7500,198
2008-06-19,17:25:00,1339.7500,1339.7500,1339.7500,1339.7500,43
2008-06-19,17:26:00,1339.7500,1340.0000,1339.7500,1339.7500,134
2008-06-19,17:27:00,1339.7500,1339.7500,1339.7500,1339.7500,60
2008-06-19,17:28:00,1339.7500,1339.7500,1339.5000,1339.7500,49
2008-06-19,17:29:00,1339.7500,1339.7500,1339.5000,1339.7500,165
2008-06-19,17:30:00,1339.7500,1340.0000,1339.7500,1340.0000,115
2008-06-19,17:31:00,1340.0000,1340.0000,1339.7500,1340.0000,120
2008-06-19,17:32:00,1340.0000,1340.0000,1339.5000,1339.5000,133
2008-06-19,17:33:00,1339.5000,1340.2500,1339.5000,1340.2500,382
2008-06-19,17:34:00,1340.2500,1340.5000,1340.0000,1340.2500,240
2008-06-19,17:35:00,1340.2500,1340.5000,1340.0000,1340.2500,58
2008-06-19,17:36:00,1340.0000,1340.7500,1340.0000,1340.7500,128
2008-06-19,17:37:00,1340.7500,1341.0000,1340.5000,1340.7500,368
2008-06-19,17:38:00,1340.7500,1341.0000,1340.5000,1340.7500,251
2008-06-19,17:39:00,1340.7500,1341.2500,1340.7500,1341.0000,418
2008-06-19,17:40:00,1341.0000,1341.0000,1340.5000,1340.7500,80
2008-06-19,17:41:00,1340.7500,1341.0000,1340.5000,1340.7500,179
2008-06-19,17:42:00,1340.7500,1341.0000,1340.5000,1340.7500,21
2008-06-19,17:43:00,1340.5000,1340.5000,1340.2500,1340.2500,137
2008-06-19,17:44:00,1340.2500,1340.5000,1339.7500,1340.0000,328
2008-06-19,17:45:00,1340.0000,1340.0000,1339.2500,1339.2500,250
2008-06-19,17:46:00,1339.2500,1339.7500,1339.0000,1339.5000,597
2008-06-19,17:47:00,1339.7500,1340.0000,1339.7500,1340.0000,433
2008-06-19,17:48:00,1340.0000,1341.0000,1340.0000,1341.0000,329
2008-06-19,17:49:00,1340.7500,1340.7500,1340.2500,1340.5000,322
2008-06-19,17:50:00,1340.5000,1340.7500,1340.5000,1340.7500,129
2008-06-19,17:51:00,1340.5000,1340.7500,1340.5000,1340.7500,70
2008-06-19,17:52:00,1340.7500,1340.7500,1340.5000,1340.7500,49
2008-06-19,17:53:00,1340.5000,1340.7500,1340.5000,1340.7500,6
2008-06-19,17:54:00,1340.7500,1340.7500,1340.5000,1340.5000,53
2008-06-19,17:55:00,1340.2500,1340.5000,1340.0000,1340.2500,154
2008-06-19,17:56:00,1340.0000,1340.2500,1339.7500,1339.7500,34
2008-06-19,17:57:00,1339.7500,1339.7500,1339.5000,1339.7500,115
2008-06-19,17:58:00,1339.7500,1339.7500,1339.7500,1339.7500,33
2008-06-19,17:59:00,1340.0000,1340.2500,1340.0000,1340.2500,101
2008-06-19,18:00:00,1340.2500,1340.5000,1340.0000,1340.2500,154
2008-06-19,18:01:00,1340.0000,1340.0000,1339.7500,1340.0000,131
2008-06-19,18:02:00,1339.7500,1340.2500,1339.7500,1340.0000,255
2008-06-19,18:03:00,1339.7500,1339.7500,1339.5000,1339.7500,70
2008-06-19,18:04:00,1339.5000,1339.7500,1339.5000,1339.7500,144
2008-06-19,18:05:00,1339.7500,1339.7500,1339.2500,1339.7500,69
2008-06-19,18:06:00,1339.5000,1339.7500,1339.2500,1339.5000,78
2008-06-19,18:07:00,1339.2500,1339.5000,1339.2500,1339.2500,197
2008-06-19,18:08:00,1339.2500,1339.5000,1339.0000,1339.0000,263
2008-06-19,18:09:00,1339.0000,1339.0000,1338.7500,1338.7500,244
2008-06-19,18:10:00,1339.0000,1339.2500,1338.7500,1339.2500,68
2008-06-19,18:11:00,1339.0000,1339.2500,1339.0000,1339.2500,93
2008-06-19,18:12:00,1339.2500,1339.2500,1339.0000,1339.0000,212
2008-06-19,18:13:00,1339.0000,1339.2500,1339.0000,1339.2500,163
2008-06-19,18:14:00,1339.0000,1339.2500,1339.0000,1339.2500,14
2008-06-19,18:15:00,1339.2500,1339.7500,1339.2500,1339.7500,263
2008-06-19,18:16:00,1339.5000,1339.7500,1339.2500,1339.7500,62
2008-06-19,18:17:00,1339.5000,1339.7500,1339.5000,1339.7500,21
2008-06-19,18:18:00,1339.7500,1339.7500,1339.5000,1339.5000,36
2008-06-19,18:19:00,1339.5000,1339.7500,1339.5000,1339.7500,36
2008-06-19,18:20:00,1339.5000,1340.0000,1339.5000,1339.7500,261
2008-06-19,18:21:00,1339.5000,1339.5000,1339.5000,1339.5000,123
2008-06-19,18:22:00,1339.5000,1339.5000,1339.2500,1339.5000,129
2008-06-19,18:23:00,1339.2500,1339.5000,1339.2500,1339.2500,21
2008-06-19,18:24:00,1339.2500,1339.5000,1339.2500,1339.5000,44
2008-06-19,18:25:00,1339.5000,1339.7500,1339.5000,1339.7500,33
2008-06-19,18:26:00,1339.7500,1339.7500,1339.5000,1339.7500,14
2008-06-19,18:27:00,1339.5000,1339.5000,1339.0000,1339.0000,217
2008-06-19,18:28:00,1338.7500,1339.0000,1338.5000,1338.5000,237
2008-06-19,18:29:00,1338.5000,1338.5000,1338.2500,1338.5000,64
2008-06-19,18:30:00,1338.5000,1338.7500,1338.5000,1338.7500,145
2008-06-19,18:31:00,1338.7500,1339.0000,1338.7500,1339.0000,110
2008-06-19,18:32:00,1338.7500,1338.7500,1338.5000,1338.5000,237
2008-06-19,18:33:00,1338.5000,1338.5000,1338.2500,1338.5000,140
2008-06-19,18:34:00,1338.5000,1338.7500,1338.5000,1338.5000,107
2008-06-19,18:35:00,1338.2500,1338.7500,1338.2500,1338.7500,50
2008-06-19,18:36:00,1338.5000,1338.7500,1338.5000,1338.7500,18
2008-06-19,18:37:00,1338.7500,1338.7500,1338.7500,1338.7500,44
2008-06-19,18:38:00,1338.7500,1339.0000,1338.7500,1339.0000,159
2008-06-19,18:39:00,1338.7500,1339.0000,1338.7500,1339.0000,74
2008-06-19,18:40:00,1339.0000,1339.0000,1339.0000,1339.0000,8
2008-06-19,18:41:00,1339.0000,1339.2500,1339.0000,1339.2500,124
2008-06-19,18:42:00,1339.0000,1339.7500,1339.0000,1339.7500,148
2008-06-19,18:43:00,1339.5000,1339.7500,1339.5000,1339.5000,133
2008-06-19,18:44:00,1339.5000,1339.5000,1339.5000,1339.5000,71
2008-06-19,18:45:00,1339.5000,1339.5000,1339.2500,1339.5000,69
2008-06-19,18:46:00,1339.5000,1339.5000,1339.2500,1339.2500,74
2008-06-19,18:47:00,1339.2500,1339.2500,1339.0000,1339.2500,108
2008-06-19,18:48:00,1339.0000,1339.0000,1338.7500,1339.0000,146
2008-06-19,18:49:00,1339.0000,1339.2500,1338.7500,1339.2500,174
2008-06-19,18:50:00,1339.0000,1339.2500,1339.0000,1339.2500,15
2008-06-19,18:51:00,1339.0000,1339.2500,1339.0000,1339.2500,113
2008-06-19,18:52:00,1339.0000,1339.2500,1339.0000,1339.2500,13
2008-06-19,18:53:00,1339.0000,1339.2500,1339.0000,1339.2500,64
2008-06-19,18:54:00,1339.2500,1339.5000,1339.2500,1339.5000,111
2008-06-19,18:55:00,1339.5000,1339.7500,1339.2500,1339.5000,53
2008-06-19,18:56:00,1339.2500,1339.5000,1338.7500,1338.7500,137
2008-06-19,18:57:00,1338.5000,1339.0000,1338.5000,1338.7500,118
2008-06-19,18:58:00,1339.0000,1339.5000,1339.0000,1339.5000,410
2008-06-19,18:59:00,1339.2500,1339.2500,1339.0000,1339.2500,103
2008-06-19,19:00:00,1339.0000,1339.5000,1339.0000,1339.0000,209
2008-06-19,19:01:00,1339.2500,1339.2500,1338.7500,1339.0000,381
2008-06-19,19:02:00,1339.2500,1339.2500,1339.0000,1339.0000,39
2008-06-19,19:03:00,1339.0000,1339.0000,1338.7500,1339.0000,28
2008-06-19,19:04:00,1339.2500,1339.5000,1339.2500,1339.2500,129
2008-06-19,19:05:00,1339.5000,1339.7500,1339.5000,1339.7500,252
2008-06-19,19:06:00,1339.7500,1340.0000,1339.5000,1339.7500,193
2008-06-19,19:07:00,1339.7500,1340.0000,1339.5000,1339.7500,232
2008-06-19,19:08:00,1340.0000,1340.5000,1340.0000,1340.2500,736
2008-06-19,19:09:00,1340.5000,1340.5000,1340.0000,1340.0000,193
2008-06-19,19:10:00,1340.0000,1340.2500,1339.7500,1340.0000,313
2008-06-19,19:11:00,1340.0000,1340.0000,1339.2500,1339.5000,229
2008-06-19,19:12:00,1339.5000,1339.7500,1339.2500,1339.5000,448
2008-06-19,19:13:00,1339.5000,1340.0000,1339.5000,1339.7500,428
2008-06-19,19:14:00,1340.0000,1340.0000,1339.7500,1339.7500,49
2008-06-19,19:15:00,1340.0000,1340.2500,1339.7500,1340.2500,342
2008-06-19,19:16:00,1340.5000,1340.5000,1340.2500,1340.2500,254
2008-06-19,19:17:00,1340.2500,1340.5000,1340.2500,1340.2500,68
2008-06-19,19:18:00,1340.5000,1340.5000,1340.2500,1340.5000,120
2008-06-19,19:19:00,1340.5000,1341.0000,1340.5000,1340.7500,1039
2008-06-19,19:20:00,1340.7500,1341.7500,1340.7500,1341.0000,1835
2008-06-19,19:21:00,1341.2500,1341.2500,1340.7500,1340.7500,257
2008-06-19,19:22:00,1341.0000,1341.0000,1340.7500,1341.0000,314
2008-06-19,19:23:00,1341.0000,1341.0000,1340.7500,1341.0000,17
2008-06-19,19:24:00,1340.7500,1341.0000,1340.7500,1341.0000,104
2008-06-19,19:25:00,1341.0000,1341.0000,1340.7500,1340.7500,31
2008-06-19,19:26:00,1341.0000,1341.0000,1340.7500,1340.7500,124
2008-06-19,19:27:00,1341.0000,1341.0000,1340.5000,1340.5000,716
2008-06-19,19:28:00,1340.5000,1341.0000,1340.2500,1341.0000,436
2008-06-19,19:29:00,1340.7500,1341.0000,1340.7500,1341.0000,374
2008-06-19,19:30:00,1341.0000,1341.0000,1340.7500,1341.0000,138
2008-06-19,19:31:00,1341.0000,1341.2500,1340.5000,1341.2500,1281
2008-06-19,19:32:00,1341.2500,1341.5000,1341.0000,1341.5000,531
2008-06-19,19:33:00,1341.5000,1341.7500,1341.2500,1341.5000,204
2008-06-19,19:34:00,1341.7500,1341.7500,1341.5000,1341.5000,85
2008-06-19,19:35:00,1341.7500,1341.7500,1341.5000,1341.5000,351
2008-06-19,19:36:00,1341.5000,1341.7500,1341.5000,1341.5000,111
2008-06-19,19:37:00,1341.7500,1341.7500,1341.0000,1341.0000,817
2008-06-19,19:38:00,1341.2500,1341.2500,1340.7500,1340.7500,193
2008-06-19,19:39:00,1340.7500,1341.2500,1340.7500,1341.2500,289
2008-06-19,19:40:00,1341.2500,1341.2500,1341.2500,1341.2500,85
2008-06-19,19:41:00,1341.2500,1341.5000,1341.0000,1341.2500,20
2008-06-19,19:42:00,1341.2500,1341.2500,1341.0000,1341.2500,147
2008-06-19,19:43:00,1341.2500,1341.2500,1341.0000,1341.2500,225
2008-06-19,19:44:00,1341.2500,1341.7500,1341.2500,1341.5000,268
2008-06-19,19:45:00,1341.7500,1341.7500,1341.5000,1341.7500,366
2008-06-19,19:46:00,1342.0000,1342.0000,1341.5000,1341.5000,264
2008-06-19,19:47:00,1341.7500,1342.0000,1341.5000,1341.7500,755
2008-06-19,19:48:00,1342.0000,1342.0000,1341.5000,1341.5000,160
2008-06-19,19:49:00,1341.7500,1341.7500,1341.2500,1341.2500,270
2008-06-19,19:50:00,1341.2500,1341.5000,1341.2500,1341.5000,426
2008-06-19,19:51:00,1341.7500,1341.7500,1341.2500,1341.2500,100
2008-06-19,19:52:00,1341.2500,1341.7500,1341.2500,1341.5000,256
2008-06-19,19:53:00,1341.7500,1341.7500,1341.5000,1341.5000,18
2008-06-19,19:54:00,1341.7500,1342.5000,1341.5000,1342.0000,1032
2008-06-19,19:55:00,1342.2500,1342.5000,1342.0000,1342.2500,764
2008-06-19,19:56:00,1342.2500,1342.2500,1342.0000,1342.2500,287
2008-06-19,19:57:00,1342.5000,1342.7500,1342.0000,1342.7500,1194
2008-06-19,19:58:00,1342.7500,1343.0000,1342.2500,1343.0000,1307
2008-06-19,19:59:00,1343.0000,1343.0000,1342.5000,1342.7500,333
2008-06-19,20:00:00,1342.5000,1343.2500,1342.5000,1343.0000,1070
2008-06-19,20:01:00,1343.2500,1343.2500,1342.7500,1343.0000,459
2008-06-19,20:02:00,1343.0000,1343.0000,1343.0000,1343.0000,130
2008-06-19,20:03:00,1343.2500,1343.2500,1343.0000,1343.0000,285
2008-06-19,20:04:00,1343.2500,1343.2500,1343.0000,1343.0000,651
2008-06-19,20:05:00,1343.0000,1343.2500,1342.7500,1342.7500,495
2008-06-19,20:06:00,1343.0000,1343.0000,1342.7500,1343.0000,27
2008-06-19,20:07:00,1343.0000,1343.0000,1343.0000,1343.0000,385
2008-06-19,20:08:00,1343.0000,1343.0000,1342.2500,1342.5000,952
2008-06-19,20:09:00,1342.5000,1342.5000,1342.0000,1342.0000,402
2008-06-19,20:10:00,1342.0000,1342.2500,1341.7500,1341.7500,191
2008-06-19,20:11:00,1341.7500,1342.0000,1341.7500,1342.0000,726
2008-06-19,20:12:00,1342.0000,1342.2500,1342.0000,1342.0000,137
2008-06-19,20:13:00,1342.2500,1342.2500,1342.0000,1342.0000,247
2008-06-19,20:14:00,1342.0000,1342.0000,1341.7500,1341.7500,188
2008-06-19,20:15:00,1341.7500,1341.7500,1341.5000,1341.5000,258
2008-06-19,20:16:00,1341.7500,1342.0000,1341.5000,1342.0000,208
2008-06-19,20:17:00,1342.0000,1342.0000,1341.7500,1342.0000,144
2008-06-19,20:18:00,1342.0000,1342.0000,1341.7500,1342.0000,149
2008-06-19,20:19:00,1342.0000,1342.0000,1341.7500,1342.0000,72
2008-06-19,20:20:00,1342.0000,1342.2500,1342.0000,1342.2500,460
2008-06-19,20:21:00,1342.5000,1343.0000,1342.2500,1342.7500,364
2008-06-19,20:22:00,1343.0000,1343.0000,1342.7500,1343.0000,153
2008-06-19,20:23:00,1342.7500,1343.0000,1342.5000,1342.5000,238
2008-06-19,20:24:00,1342.7500,1342.7500,1342.5000,1342.7500,49
2008-06-19,20:25:00,1342.7500,1342.7500,1342.5000,1342.7500,163
2008-06-19,20:26:00,1342.7500,1342.7500,1342.2500,1342.2500,196
2008-06-19,20:27:00,1342.2500,1342.5000,1342.2500,1342.2500,342
2008-06-19,20:28:00,1342.5000,1342.5000,1341.5000,1341.7500,565
2008-06-19,20:29:00,1341.7500,1341.7500,1341.5000,1341.5000,359
2008-06-19,20:30:00,1341.5000,1343.0000,1339.5000,1342.5000,3951
2008-06-19,20:31:00,1342.5000,1343.5000,1342.2500,1343.2500,2262
2008-06-19,20:32:00,1343.2500,1343.5000,1342.5000,1342.5000,2115
2008-06-19,20:33:00,1342.5000,1342.7500,1342.2500,1342.2500,741
2008-06-19,20:34:00,1342.2500,1342.5000,1341.7500,1341.7500,876
2008-06-19,20:35:00,1341.7500,1342.2500,1341.5000,1341.7500,594
2008-06-19,20:36:00,1341.5000,1342.0000,1341.5000,1341.7500,483
2008-06-19,20:37:00,1341.7500,1342.5000,1341.5000,1342.5000,1164
2008-06-19,20:38:00,1342.7500,1342.7500,1342.0000,1342.2500,661
2008-06-19,20:39:00,1342.2500,1342.5000,1341.7500,1342.0000,235
2008-06-19,20:40:00,1341.7500,1342.2500,1341.7500,1342.0000,155
2008-06-19,20:41:00,1342.2500,1342.2500,1342.0000,1342.0000,50
2008-06-19,20:42:00,1342.2500,1342.2500,1341.5000,1341.5000,434
2008-06-19,20:43:00,1341.5000,1342.0000,1341.5000,1341.5000,522
2008-06-19,20:44:00,1341.5000,1341.7500,1341.2500,1341.2500,1275
2008-06-19,20:45:00,1341.5000,1341.5000,1340.5000,1341.0000,1664
2008-06-19,20:46:00,1341.0000,1341.5000,1340.5000,1341.2500,1295
2008-06-19,20:47:00,1341.2500,1341.2500,1340.7500,1340.7500,458
2008-06-19,20:48:00,1340.7500,1341.0000,1340.2500,1340.5000,1287
2008-06-19,20:49:00,1340.7500,1341.0000,1340.2500,1340.5000,753
2008-06-19,20:50:00,1340.5000,1340.7500,1340.5000,1340.7500,206
2008-06-19,20:51:00,1340.5000,1341.2500,1340.5000,1341.2500,574
2008-06-19,20:52:00,1341.2500,1341.7500,1341.0000,1341.5000,478
2008-06-19,20:53:00,1341.7500,1341.7500,1341.2500,1341.2500,381
2008-06-19,20:54:00,1341.2500,1341.2500,1340.7500,1341.2500,506
2008-06-19,20:55:00,1341.2500,1341.2500,1340.7500,1340.7500,306
2008-06-19,20:56:00,1340.7500,1341.0000,1340.5000,1340.7500,440
2008-06-19,20:57:00,1340.7500,1340.7500,1339.7500,1339.7500,1155
2008-06-19,20:58:00,1340.0000,1340.2500,1339.5000,1340.0000,745
2008-06-19,20:59:00,1340.0000,1340.2500,1339.7500,1340.2500,384
2008-06-19,21:00:00,1340.2500,1340.5000,1339.2500,1339.5000,2068
2008-06-19,21:01:00,1339.5000,1339.5000,1339.2500,1339.5000,1536
2008-06-19,21:02:00,1339.5000,1339.7500,1339.2500,1339.2500,353
2008-06-19,21:03:00,1339.5000,1339.7500,1339.2500,1339.5000,757
2008-06-19,21:04:00,1339.5000,1339.7500,1339.2500,1339.5000,352
2008-06-19,21:05:00,1339.2500,1339.5000,1338.5000,1338.5000,1704
2008-06-19,21:06:00,1338.5000,1339.0000,1338.2500,1338.7500,1939
2008-06-19,21:07:00,1338.7500,1339.0000,1338.5000,1339.0000,554
2008-06-19,21:08:00,1339.0000,1339.0000,1338.5000,1338.7500,630
2008-06-19,21:09:00,1338.5000,1338.7500,1338.5000,1338.7500,929
2008-06-19,21:10:00,1338.7500,1339.0000,1338.5000,1338.7500,899
2008-06-19,21:11:00,1338.7500,1339.0000,1338.7500,1339.0000,431
2008-06-19,21:12:00,1339.0000,1339.2500,1338.5000,1338.7500,608
2008-06-19,21:13:00,1338.7500,1339.0000,1338.2500,1338.7500,833
2008-06-19,21:14:00,1338.5000,1339.0000,1338.5000,1339.0000,745
2008-06-19,21:15:00,1338.7500,1339.0000,1338.5000,1338.7500,335
2008-06-19,21:16:00,1339.0000,1339.2500,1338.7500,1338.7500,749
2008-06-19,21:17:00,1338.7500,1338.7500,1338.2500,1338.5000,701
2008-06-19,21:18:00,1338.5000,1338.7500,1338.2500,1338.5000,710
2008-06-19,21:19:00,1338.5000,1338.7500,1338.5000,1338.5000,138
2008-06-19,21:20:00,1338.7500,1338.7500,1338.5000,1338.7500,282
2008-06-19,21:21:00,1338.5000,1338.7500,1338.2500,1338.5000,802
2008-06-19,21:22:00,1338.5000,1339.0000,1338.5000,1338.7500,644
2008-06-19,21:23:00,1338.7500,1339.0000,1338.5000,1339.0000,555
2008-06-19,21:24:00,1338.7500,1339.2500,1338.7500,1339.2500,443
2008-06-19,21:25:00,1339.2500,1339.5000,1339.0000,1339.2500,394
2008-06-19,21:26:00,1339.5000,1339.5000,1338.7500,1339.0000,727
2008-06-19,21:27:00,1339.0000,1339.2500,1338.5000,1338.7500,1151
2008-06-19,21:28:00,1338.7500,1339.0000,1338.5000,1338.7500,896
2008-06-19,21:29:00,1338.7500,1339.0000,1338.5000,1338.5000,1166
2008-06-19,21:30:00,1338.7500,1340.7500,1338.5000,1340.5000,10921
2008-06-19,21:31:00,1340.7500,1342.5000,1340.2500,1342.2500,11415
2008-06-19,21:32:00,1342.2500,1342.5000,1341.0000,1341.5000,9283
2008-06-19,21:33:00,1341.5000,1342.5000,1340.0000,1342.2500,11864
2008-06-19,21:34:00,1342.0000,1342.5000,1341.5000,1341.5000,6034
2008-06-19,21:35:00,1341.5000,1342.2500,1340.7500,1342.2500,6796
2008-06-19,21:36:00,1342.2500,1343.0000,1341.5000,1342.2500,9314
2008-06-19,21:37:00,1342.0000,1344.0000,1342.0000,1342.7500,15341
2008-06-19,21:38:00,1342.7500,1343.0000,1342.0000,1342.5000,7367
2008-06-19,21:39:00,1342.2500,1342.2500,1341.2500,1341.7500,6393
2008-06-19,21:40:00,1342.0000,1342.7500,1341.7500,1342.0000,6086
2008-06-19,21:41:00,1342.2500,1342.5000,1341.2500,1341.2500,5687
2008-06-19,21:42:00,1341.2500,1341.7500,1340.0000,1340.2500,7275
2008-06-19,21:43:00,1340.2500,1340.5000,1338.7500,1339.2500,9758
2008-06-19,21:44:00,1339.2500,1339.5000,1338.2500,1338.5000,9853
2008-06-19,21:45:00,1338.5000,1338.5000,1337.0000,1337.5000,14567
2008-06-19,21:46:00,1337.7500,1337.7500,1336.7500,1337.0000,6969
2008-06-19,21:47:00,1337.0000,1337.7500,1336.5000,1337.5000,5539
2008-06-19,21:48:00,1337.7500,1338.0000,1337.2500,1337.7500,5327
2008-06-19,21:49:00,1337.5000,1338.2500,1337.5000,1338.0000,3818
2008-06-19,21:50:00,1338.0000,1338.2500,1337.2500,1337.5000,5077
2008-06-19,21:51:00,1337.5000,1337.5000,1335.7500,1336.0000,9910
2008-06-19,21:52:00,1336.0000,1337.2500,1335.5000,1337.0000,6882
2008-06-19,21:53:00,1337.0000,1338.7500,1337.0000,1338.2500,8214
2008-06-19,21:54:00,1338.2500,1339.0000,1337.7500,1339.0000,5073
2008-06-19,21:55:00,1339.0000,1340.2500,1338.5000,1340.0000,11214
2008-06-19,21:56:00,1339.7500,1340.0000,1338.2500,1338.5000,4458
2008-06-19,21:57:00,1338.5000,1338.5000,1336.7500,1337.5000,9202
2008-06-19,21:58:00,1337.2500,1338.0000,1337.2500,1338.0000,4193
2008-06-19,21:59:00,1338.0000,1338.5000,1337.7500,1338.0000,2053
2008-06-19,22:00:00,1338.2500,1338.5000,1334.5000,1336.0000,24138
2008-06-19,22:01:00,1336.2500,1336.2500,1333.2500,1333.5000,15195
2008-06-19,22:02:00,1333.5000,1336.0000,1333.2500,1335.7500,13890
2008-06-19,22:03:00,1335.5000,1337.5000,1335.2500,1337.5000,10425
2008-06-19,22:04:00,1337.5000,1337.7500,1336.5000,1336.7500,7731
2008-06-19,22:05:00,1336.7500,1337.0000,1335.7500,1336.5000,6063
2008-06-19,22:06:00,1336.2500,1336.2500,1334.5000,1334.7500,6314
2008-06-19,22:07:00,1335.0000,1335.0000,1333.5000,1333.7500,8799
2008-06-19,22:08:00,1333.5000,1335.5000,1333.5000,1335.2500,9436
2008-06-19,22:09:00,1335.2500,1335.2500,1334.0000,1334.2500,5755
2008-06-19,22:10:00,1334.2500,1334.5000,1333.0000,1333.2500,14202
2008-06-19,22:11:00,1333.5000,1335.7500,1333.2500,1335.2500,8033
2008-06-19,22:12:00,1335.2500,1336.5000,1334.7500,1336.2500,5781
2008-06-19,22:13:00,1336.0000,1336.2500,1334.5000,1335.0000,4483
2008-06-19,22:14:00,1335.2500,1335.5000,1334.0000,1335.2500,6481
2008-06-19,22:15:00,1335.5000,1335.5000,1334.2500,1334.5000,3599
2008-06-19,22:16:00,1334.2500,1335.0000,1334.0000,1334.5000,5931
2008-06-19,22:17:00,1334.2500,1334.2500,1332.5000,1334.0000,14496
2008-06-19,22:18:00,1333.7500,1335.2500,1333.7500,1334.0000,8456
2008-06-19,22:19:00,1334.0000,1335.0000,1333.5000,1333.7500,5464
2008-06-19,22:20:00,1333.5000,1334.5000,1333.0000,1334.5000,5023
2008-06-19,22:21:00,1334.5000,1336.5000,1334.2500,1335.5000,8148
2008-06-19,22:22:00,1335.5000,1335.7500,1335.2500,1335.5000,2423
2008-06-19,22:23:00,1335.2500,1337.0000,1335.2500,1336.0000,7847
2008-06-19,22:24:00,1336.2500,1336.7500,1336.0000,1336.5000,4330
2008-06-19,22:25:00,1336.2500,1336.5000,1336.0000,1336.5000,3384
2008-06-19,22:26:00,1336.2500,1336.5000,1335.5000,1336.5000,3867
2008-06-19,22:27:00,1336.5000,1337.5000,1336.0000,1337.2500,4751
2008-06-19,22:28:00,1337.2500,1338.2500,1337.0000,1337.7500,8784
2008-06-19,22:29:00,1337.7500,1338.0000,1337.2500,1337.5000,5065
2008-06-19,22:30:00,1337.5000,1338.0000,1337.0000,1338.0000,4222
2008-06-19,22:31:00,1337.7500,1338.5000,1337.0000,1337.7500,8858
2008-06-19,22:32:00,1337.7500,1338.7500,1337.2500,1338.2500,5074
2008-06-19,22:33:00,1338.2500,1338.5000,1337.2500,1337.7500,4987
2008-06-19,22:34:00,1338.0000,1338.2500,1337.2500,1337.7500,3631
2008-06-19,22:35:00,1338.0000,1338.2500,1337.2500,1337.5000,6318
2008-06-19,22:36:00,1337.7500,1338.5000,1337.2500,1338.5000,3292
2008-06-19,22:37:00,1338.5000,1339.7500,1338.5000,1339.7500,10303
2008-06-19,22:38:00,1339.7500,1339.7500,1338.5000,1339.0000,8518
2008-06-19,22:39:00,1338.7500,1339.2500,1337.7500,1338.2500,6584
2008-06-19,22:40:00,1338.2500,1338.7500,1338.0000,1338.0000,3027
2008-06-19,22:41:00,1338.0000,1338.2500,1337.2500,1337.7500,3647
2008-06-19,22:42:00,1337.7500,1338.2500,1337.5000,1337.7500,2243
2008-06-19,22:43:00,1337.7500,1338.0000,1336.7500,1337.0000,4342
2008-06-19,22:44:00,1336.7500,1338.0000,1336.7500,1337.5000,2396
2008-06-19,22:45:00,1337.5000,1338.2500,1337.2500,1337.5000,3018
2008-06-19,22:46:00,1337.5000,1338.7500,1337.2500,1338.7500,3581
2008-06-19,22:47:00,1338.7500,1339.2500,1338.2500,1338.5000,5423
2008-06-19,22:48:00,1338.2500,1338.5000,1338.0000,1338.2500,3608
2008-06-19,22:49:00,1338.2500,1339.5000,1338.2500,1338.7500,6462
2008-06-19,22:50:00,1338.7500,1339.7500,1338.2500,1339.5000,6910
2008-06-19,22:51:00,1339.5000,1339.5000,1338.7500,1339.2500,2463
2008-06-19,22:52:00,1339.2500,1341.0000,1339.0000,1340.7500,11952
2008-06-19,22:53:00,1340.7500,1341.5000,1340.5000,1340.7500,10935
2008-06-19,22:54:00,1341.0000,1341.0000,1339.5000,1339.7500,7537
2008-06-19,22:55:00,1339.7500,1340.5000,1339.5000,1340.5000,4260
2008-06-19,22:56:00,1340.2500,1340.7500,1340.0000,1340.5000,2878
2008-06-19,22:57:00,1340.5000,1341.0000,1339.7500,1339.7500,3402
2008-06-19,22:58:00,1339.7500,1340.5000,1339.7500,1340.2500,2899
2008-06-19,22:59:00,1340.0000,1340.7500,1340.0000,1340.7500,3653
2008-06-19,23:00:00,1340.7500,1342.0000,1340.5000,1341.7500,12732
2008-06-19,23:01:00,1341.7500,1342.5000,1341.5000,1342.2500,7070
2008-06-19,23:02:00,1342.2500,1343.0000,1342.0000,1342.2500,9237
2008-06-19,23:03:00,1342.2500,1342.5000,1341.0000,1341.2500,5340
2008-06-19,23:04:00,1341.5000,1341.5000,1340.5000,1341.0000,6291
2008-06-19,23:05:00,1341.0000,1341.5000,1340.0000,1340.5000,7481
2008-06-19,23:06:00,1340.5000,1341.0000,1339.7500,1340.2500,7633
2008-06-19,23:07:00,1340.0000,1340.2500,1338.0000,1338.2500,12065
2008-06-19,23:08:00,1338.5000,1339.0000,1336.7500,1337.0000,12320
2008-06-19,23:09:00,1337.0000,1338.0000,1336.7500,1337.5000,11335
2008-06-19,23:10:00,1337.2500,1337.5000,1335.7500,1336.5000,9399
2008-06-19,23:11:00,1336.2500,1336.5000,1335.0000,1336.0000,14194
2008-06-19,23:12:00,1335.7500,1336.5000,1335.5000,1335.7500,6528
2008-06-19,23:13:00,1335.7500,1335.7500,1333.7500,1335.5000,13559
2008-06-19,23:14:00,1335.5000,1336.0000,1335.0000,1335.7500,4509
2008-06-19,23:15:00,1336.0000,1336.2500,1335.2500,1336.0000,5701
2008-06-19,23:16:00,1336.0000,1336.5000,1335.5000,1336.0000,5802
2008-06-19,23:17:00,1335.7500,1336.2500,1335.5000,1335.7500,3878
2008-06-19,23:18:00,1335.7500,1336.0000,1334.7500,1335.2500,4860
2008-06-19,23:19:00,1335.2500,1336.5000,1335.0000,1336.2500,6586
2008-06-19,23:20:00,1336.2500,1337.0000,1335.7500,1336.7500,3351
2008-06-19,23:21:00,1336.7500,1337.0000,1336.0000,1336.0000,4057
2008-06-19,23:22:00,1336.0000,1336.5000,1335.7500,1335.7500,2133
2008-06-19,23:23:00,1335.7500,1336.0000,1333.0000,1333.2500,14988
2008-06-19,23:24:00,1333.2500,1334.7500,1333.0000,1334.2500,6520
2008-06-19,23:25:00,1334.2500,1334.5000,1333.5000,1333.5000,4223
2008-06-19,23:26:00,1333.7500,1333.7500,1332.2500,1332.5000,10703
2008-06-19,23:27:00,1332.5000,1333.5000,1332.2500,1333.5000,7697
2008-06-19,23:28:00,1333.5000,1334.7500,1333.2500,1334.0000,8270
2008-06-19,23:29:00,1334.2500,1335.0000,1334.2500,1335.0000,4904
2008-06-19,23:30:00,1335.0000,1335.5000,1334.5000,1334.7500,3965
2008-06-19,23:31:00,1334.7500,1335.7500,1334.7500,1335.0000,5180
2008-06-19,23:32:00,1335.0000,1335.5000,1334.5000,1335.0000,3360
2008-06-19,23:33:00,1335.0000,1336.2500,1335.0000,1336.2500,8254
2008-06-19,23:34:00,1336.0000,1336.7500,1336.0000,1336.2500,6205
2008-06-19,23:35:00,1336.0000,1336.2500,1334.7500,1335.2500,4326
2008-06-19,23:36:00,1335.0000,1335.2500,1334.5000,1335.0000,3251
2008-06-19,23:37:00,1335.0000,1335.5000,1334.7500,1335.2500,3635
2008-06-19,23:38:00,1335.2500,1336.2500,1335.2500,1335.7500,3531
2008-06-19,23:39:00,1335.7500,1336.0000,1334.0000,1334.0000,5212
2008-06-19,23:40:00,1334.0000,1335.0000,1333.7500,1334.5000,5913
2008-06-19,23:41:00,1334.5000,1334.7500,1333.7500,1334.2500,2292
2008-06-19,23:42:00,1334.2500,1334.5000,1333.7500,1334.2500,4973
2008-06-19,23:43:00,1334.5000,1334.5000,1333.7500,1334.0000,2161
2008-06-19,23:44:00,1334.0000,1336.0000,1334.0000,1334.5000,6996
2008-06-19,23:45:00,1334.7500,1335.2500,1334.7500,1335.0000,1295
2008-06-19,23:46:00,1335.2500,1335.2500,1334.5000,1334.7500,1378
2008-06-19,23:47:00,1334.7500,1335.0000,1334.2500,1334.7500,2884
2008-06-19,23:48:00,1334.7500,1335.0000,1334.2500,1334.7500,2821
2008-06-19,23:49:00,1334.7500,1336.0000,1334.5000,1336.0000,5550
2008-06-19,23:50:00,1335.7500,1336.2500,1335.0000,1335.2500,3509
2008-06-19,23:51:00,1335.2500,1335.2500,1334.0000,1334.5000,5180
2008-06-19,23:52:00,1334.7500,1334.7500,1334.0000,1334.0000,1936
2008-06-19,23:53:00,1334.2500,1335.2500,1334.0000,1335.2500,3022
2008-06-19,23:54:00,1335.2500,1335.7500,1335.0000,1335.7500,1966
2008-06-19,23:55:00,1335.5000,1336.5000,1335.5000,1336.0000,5385
2008-06-19,23:56:00,1336.2500,1336.2500,1335.2500,1335.5000,3246
2008-06-19,23:57:00,1335.5000,1335.7500,1335.2500,1335.5000,1808
2008-06-19,23:58:00,1335.7500,1335.7500,1334.7500,1335.7500,2247
2008-06-19,23:59:00,1335.7500,1336.0000,1335.2500,1335.2500,1633
2008-06-20,00:00:00,1335.2500,1335.7500,1335.2500,1335.5000,1956
2008-06-20,00:01:00,1335.5000,1335.7500,1335.2500,1335.5000,2236
2008-06-20,00:02:00,1335.5000,1335.7500,1334.7500,1335.2500,3258
2008-06-20,00:03:00,1335.0000,1336.7500,1335.0000,1336.7500,6765
2008-06-20,00:04:00,1336.7500,1337.7500,1336.2500,1337.0000,9894
2008-06-20,00:05:00,1337.0000,1337.7500,1336.7500,1337.0000,5658
2008-06-20,00:06:00,1337.2500,1337.2500,1336.2500,1336.5000,3212
2008-06-20,00:07:00,1336.5000,1336.7500,1336.2500,1336.7500,1756
2008-06-20,00:08:00,1336.5000,1337.2500,1336.5000,1337.2500,2720
2008-06-20,00:09:00,1337.2500,1338.7500,1337.0000,1338.7500,10031
2008-06-20,00:10:00,1338.5000,1338.7500,1337.2500,1337.7500,4699
2008-06-20,00:11:00,1337.7500,1338.5000,1337.5000,1337.7500,5994
2008-06-20,00:12:00,1337.7500,1338.0000,1336.5000,1337.0000,3824
2008-06-20,00:13:00,1337.2500,1337.5000,1336.7500,1337.5000,3709
2008-06-20,00:14:00,1337.5000,1339.5000,1337.5000,1339.5000,6360
2008-06-20,00:15:00,1339.2500,1340.5000,1339.2500,1340.2500,11754
2008-06-20,00:16:00,1340.0000,1341.2500,1339.5000,1341.0000,9763
2008-06-20,00:17:00,1341.0000,1341.0000,1340.5000,1340.5000,4348
2008-06-20,00:18:00,1340.5000,1340.5000,1339.0000,1339.5000,6439
2008-06-20,00:19:00,1339.2500,1340.2500,1339.0000,1340.0000,6188
2008-06-20,00:20:00,1340.0000,1340.5000,1339.5000,1340.5000,5914
2008-06-20,00:21:00,1340.2500,1341.5000,1339.7500,1340.7500,8085
2008-06-20,00:22:00,1340.5000,1341.5000,1340.5000,1341.0000,2444
2008-06-20,00:23:00,1341.0000,1341.2500,1340.5000,1340.7500,1992
2008-06-20,00:24:00,1340.7500,1342.7500,1340.5000,1342.5000,8353
2008-06-20,00:25:00,1342.7500,1343.0000,1341.5000,1342.0000,6516
2008-06-20,00:26:00,1342.0000,1342.2500,1340.7500,1341.0000,4244
2008-06-20,00:27:00,1340.7500,1341.2500,1340.2500,1341.0000,5187
2008-06-20,00:28:00,1341.0000,1341.0000,1339.7500,1340.0000,4017
2008-06-20,00:29:00,1340.0000,1340.2500,1339.5000,1339.7500,5336
2008-06-20,00:30:00,1340.0000,1340.2500,1339.7500,1340.0000,1752
2008-06-20,00:31:00,1340.2500,1340.7500,1339.7500,1340.7500,3342
2008-06-20,00:32:00,1340.5000,1341.0000,1339.5000,1341.0000,7025
2008-06-20,00:33:00,1341.0000,1342.0000,1340.7500,1341.7500,5082
2008-06-20,00:34:00,1341.7500,1342.7500,1341.7500,1342.5000,6909
2008-06-20,00:35:00,1342.5000,1342.7500,1341.5000,1342.0000,5021
2008-06-20,00:36:00,1342.0000,1342.0000,1340.7500,1341.0000,3405
2008-06-20,00:37:00,1341.0000,1341.5000,1340.7500,1341.0000,2000
2008-06-20,00:38:00,1340.7500,1341.0000,1340.2500,1340.5000,5443
2008-06-20,00:39:00,1340.5000,1340.7500,1340.2500,1340.5000,1720
2008-06-20,00:40:00,1340.5000,1340.5000,1340.0000,1340.2500,1735
2008-06-20,00:41:00,1340.2500,1340.5000,1340.0000,1340.0000,2878
2008-06-20,00:42:00,1340.0000,1340.2500,1339.5000,1339.7500,4251
2008-06-20,00:43:00,1340.0000,1340.0000,1339.2500,1339.7500,3857
2008-06-20,00:44:00,1339.7500,1340.2500,1339.5000,1340.0000,1389
2008-06-20,00:45:00,1339.7500,1340.7500,1339.5000,1339.5000,3055
2008-06-20,00:46:00,1339.7500,1339.7500,1338.5000,1338.7500,7169
2008-06-20,00:47:00,1339.0000,1339.5000,1338.5000,1339.2500,4475
2008-06-20,00:48:00,1339.2500,1339.5000,1339.0000,1339.2500,1082
2008-06-20,00:49:00,1339.2500,1340.2500,1339.0000,1339.5000,3781
2008-06-20,00:50:00,1339.5000,1339.7500,1339.0000,1339.5000,1716
2008-06-20,00:51:00,1339.2500,1340.0000,1339.2500,1339.7500,1459
2008-06-20,00:52:00,1340.0000,1340.5000,1339.7500,1340.2500,2966
2008-06-20,00:53:00,1340.0000,1340.7500,1339.5000,1340.2500,4111
2008-06-20,00:54:00,1340.5000,1340.7500,1340.0000,1340.7500,1525
2008-06-20,00:55:00,1340.7500,1340.7500,1340.2500,1340.5000,1401
2008-06-20,00:56:00,1340.5000,1340.5000,1339.7500,1339.7500,1811
2008-06-20,00:57:00,1339.7500,1339.7500,1338.7500,1339.2500,2182
2008-06-20,00:58:00,1339.2500,1339.2500,1338.7500,1339.0000,3451
2008-06-20,00:59:00,1339.2500,1339.7500,1339.0000,1339.5000,2117
2008-06-20,01:00:00,1339.2500,1339.5000,1339.2500,1339.2500,921
2008-06-20,01:01:00,1339.2500,1339.5000,1339.0000,1339.2500,984
2008-06-20,01:02:00,1339.2500,1339.5000,1339.0000,1339.0000,293
2008-06-20,01:03:00,1339.0000,1339.5000,1338.5000,1338.7500,1576
2008-06-20,01:04:00,1338.7500,1339.5000,1338.5000,1339.2500,4381
2008-06-20,01:05:00,1339.0000,1339.5000,1338.7500,1339.2500,896
2008-06-20,01:06:00,1339.2500,1339.7500,1339.0000,1339.5000,3844
2008-06-20,01:07:00,1339.5000,1339.7500,1339.2500,1339.5000,553
2008-06-20,01:08:00,1339.7500,1340.7500,1339.7500,1340.5000,3060
2008-06-20,01:09:00,1340.7500,1340.7500,1340.0000,1340.5000,3060
2008-06-20,01:10:00,1340.7500,1341.5000,1340.5000,1341.2500,3671
2008-06-20,01:11:00,1341.0000,1341.2500,1340.2500,1340.2500,2500
2008-06-20,01:12:00,1340.2500,1340.5000,1339.7500,1339.7500,924
2008-06-20,01:13:00,1340.0000,1340.2500,1339.7500,1340.0000,1792
2008-06-20,01:14:00,1340.2500,1340.5000,1339.7500,1340.2500,821
2008-06-20,01:15:00,1340.0000,1340.2500,1339.7500,1339.7500,796
2008-06-20,01:16:00,1340.0000,1340.5000,1340.0000,1340.2500,1013
2008-06-20,01:17:00,1340.2500,1341.0000,1340.0000,1341.0000,2415
2008-06-20,01:18:00,1341.0000,1341.2500,1340.5000,1340.5000,1573
2008-06-20,01:19:00,1340.5000,1340.7500,1340.2500,1340.5000,1312
2008-06-20,01:20:00,1340.5000,1340.7500,1339.2500,1340.2500,5275
2008-06-20,01:21:00,1340.2500,1340.2500,1339.2500,1339.5000,2268
2008-06-20,01:22:00,1339.5000,1340.5000,1339.5000,1340.2500,1444
2008-06-20,01:23:00,1340.5000,1340.5000,1340.0000,1340.0000,340
2008-06-20,01:24:00,1340.0000,1340.5000,1340.0000,1340.2500,449
2008-06-20,01:25:00,1340.2500,1341.2500,1340.2500,1341.0000,1933
2008-06-20,01:26:00,1341.0000,1341.2500,1340.5000,1341.0000,1247
2008-06-20,01:27:00,1341.2500,1341.2500,1340.7500,1340.7500,1341
2008-06-20,01:28:00,1340.7500,1341.2500,1340.5000,1341.2500,1437
2008-06-20,01:29:00,1341.2500,1342.0000,1341.0000,1341.7500,2690
2008-06-20,01:30:00,1341.7500,1342.0000,1341.2500,1341.5000,3630
2008-06-20,01:31:00,1341.7500,1342.2500,1341.2500,1341.7500,2354
2008-06-20,01:32:00,1341.5000,1341.7500,1341.0000,1341.7500,1500
2008-06-20,01:33:00,1341.7500,1342.0000,1340.7500,1341.5000,3837
2008-06-20,01:34:00,1341.7500,1341.7500,1341.2500,1341.5000,1166
2008-06-20,01:35:00,1341.5000,1342.5000,1341.5000,1342.2500,1947
2008-06-20,01:36:00,1342.2500,1343.0000,1341.5000,1341.5000,8613
2008-06-20,01:37:00,1341.5000,1341.7500,1341.5000,1341.7500,971
2008-06-20,01:38:00,1341.7500,1342.0000,1341.0000,1341.0000,2476
2008-06-20,01:39:00,1341.0000,1341.2500,1340.5000,1340.7500,2222
2008-06-20,01:40:00,1340.7500,1341.2500,1340.7500,1341.2500,2447
2008-06-20,01:41:00,1341.2500,1341.5000,1341.0000,1341.2500,1225
2008-06-20,01:42:00,1341.0000,1341.5000,1340.7500,1340.7500,1032
2008-06-20,01:43:00,1341.0000,1341.2500,1340.0000,1340.0000,5439
2008-06-20,01:44:00,1340.2500,1340.2500,1339.2500,1339.7500,5414
2008-06-20,01:45:00,1339.7500,1339.7500,1339.2500,1339.2500,2056
2008-06-20,01:46:00,1339.2500,1339.2500,1337.7500,1337.7500,10406
2008-06-20,01:47:00,1337.7500,1338.7500,1337.7500,1338.5000,2807
2008-06-20,01:48:00,1338.5000,1338.7500,1338.0000,1338.5000,2010
2008-06-20,01:49:00,1338.2500,1338.5000,1338.0000,1338.5000,1514
2008-06-20,01:50:00,1338.5000,1338.5000,1337.5000,1337.7500,3603
2008-06-20,01:51:00,1337.5000,1338.2500,1337.0000,1338.0000,4233
2008-06-20,01:52:00,1338.0000,1339.2500,1338.0000,1339.2500,1800
2008-06-20,01:53:00,1339.2500,1339.5000,1338.7500,1339.2500,1931
2008-06-20,01:54:00,1339.2500,1339.5000,1338.7500,1339.0000,1560
2008-06-20,01:55:00,1339.0000,1339.2500,1338.7500,1339.0000,1034
2008-06-20,01:56:00,1339.0000,1339.2500,1338.7500,1339.0000,1732
2008-06-20,01:57:00,1339.0000,1339.0000,1338.0000,1338.5000,5224
2008-06-20,01:58:00,1338.5000,1339.0000,1338.2500,1338.7500,1424
2008-06-20,01:59:00,1338.7500,1339.5000,1338.7500,1339.2500,1682
2008-06-20,02:00:00,1339.2500,1339.5000,1337.2500,1337.5000,4735
2008-06-20,02:01:00,1337.5000,1337.7500,1337.0000,1337.5000,5525
2008-06-20,02:02:00,1337.5000,1338.2500,1337.5000,1338.0000,1963
2008-06-20,02:03:00,1338.0000,1338.0000,1337.2500,1337.7500,1377
2008-06-20,02:04:00,1337.7500,1338.2500,1337.7500,1338.0000,1630
2008-06-20,02:05:00,1338.0000,1338.2500,1337.2500,1337.5000,1615
2008-06-20,02:06:00,1337.5000,1338.2500,1337.5000,1338.0000,1516
2008-06-20,02:07:00,1338.0000,1338.5000,1337.5000,1338.0000,1817
2008-06-20,02:08:00,1338.0000,1338.2500,1337.7500,1338.0000,1062
2008-06-20,02:09:00,1338.0000,1338.2500,1337.7500,1338.0000,828
2008-06-20,02:10:00,1337.7500,1338.0000,1337.5000,1337.7500,616
2008-06-20,02:11:00,1337.7500,1338.2500,1337.7500,1338.2500,827
2008-06-20,02:12:00,1338.2500,1339.5000,1338.0000,1339.5000,4003
2008-06-20,02:13:00,1339.5000,1340.7500,1339.0000,1340.2500,5635
2008-06-20,02:14:00,1340.2500,1341.0000,1340.2500,1340.5000,2989
2008-06-20,02:15:00,1340.5000,1340.7500,1340.0000,1340.5000,2081
2008-06-20,02:16:00,1340.2500,1340.5000,1339.7500,1340.0000,3306
2008-06-20,02:17:00,1340.0000,1340.2500,1340.0000,1340.0000,352
2008-06-20,02:18:00,1340.0000,1340.7500,1339.7500,1340.5000,2481
2008-06-20,02:19:00,1340.5000,1340.7500,1340.2500,1340.5000,1048
2008-06-20,02:20:00,1340.5000,1341.0000,1340.0000,1340.2500,1835
2008-06-20,02:21:00,1340.2500,1340.2500,1339.2500,1339.5000,1837
2008-06-20,02:22:00,1339.5000,1341.5000,1339.5000,1341.5000,5319
2008-06-20,02:23:00,1341.5000,1341.5000,1340.2500,1340.7500,4465
2008-06-20,02:24:00,1341.0000,1341.0000,1340.7500,1340.7500,2619
2008-06-20,02:25:00,1340.7500,1341.5000,1340.7500,1341.5000,2812
2008-06-20,02:26:00,1341.5000,1342.7500,1341.5000,1342.2500,10198
2008-06-20,02:27:00,1342.2500,1343.5000,1341.7500,1343.0000,10302
2008-06-20,02:28:00,1343.2500,1343.7500,1342.7500,1343.0000,7006
2008-06-20,02:29:00,1343.0000,1343.0000,1341.7500,1342.5000,3892
2008-06-20,02:30:00,1342.2500,1343.0000,1342.2500,1342.7500,3657
2008-06-20,02:31:00,1342.5000,1343.0000,1342.2500,1342.5000,1305
2008-06-20,02:32:00,1342.7500,1344.7500,1342.5000,1344.5000,12220
2008-06-20,02:33:00,1344.2500,1346.2500,1344.2500,1346.0000,16402
2008-06-20,02:34:00,1346.0000,1346.5000,1345.5000,1345.7500,8601
2008-06-20,02:35:00,1346.0000,1346.2500,1345.2500,1345.5000,5534
2008-06-20,02:36:00,1345.2500,1345.7500,1344.7500,1345.2500,6492
2008-06-20,02:37:00,1345.0000,1345.5000,1344.7500,1345.0000,3901
2008-06-20,02:38:00,1345.0000,1346.0000,1345.0000,1345.5000,2954
2008-06-20,02:39:00,1345.5000,1346.7500,1345.5000,1346.7500,7728
2008-06-20,02:40:00,1346.5000,1346.7500,1345.7500,1346.0000,5848
2008-06-20,02:41:00,1346.0000,1346.2500,1345.0000,1345.5000,4890
2008-06-20,02:42:00,1345.7500,1346.2500,1345.2500,1346.0000,4862
2008-06-20,02:43:00,1346.0000,1347.0000,1346.0000,1346.5000,4717
2008-06-20,02:44:00,1346.5000,1347.5000,1346.5000,1347.5000,5773
2008-06-20,02:45:00,1347.2500,1347.5000,1346.5000,1346.5000,8463
2008-06-20,02:46:00,1346.5000,1346.5000,1346.0000,1346.2500,3392
2008-06-20,02:47:00,1346.2500,1346.5000,1345.5000,1346.5000,4336
2008-06-20,02:48:00,1346.5000,1346.5000,1345.7500,1346.0000,1389
2008-06-20,02:49:00,1345.7500,1346.2500,1345.2500,1345.2500,3627
2008-06-20,02:50:00,1345.2500,1345.5000,1345.0000,1345.0000,4916
2008-06-20,02:51:00,1345.2500,1346.0000,1345.0000,1345.7500,2790
2008-06-20,02:52:00,1345.7500,1346.2500,1345.7500,1346.2500,1569
2008-06-20,02:53:00,1346.0000,1346.2500,1345.7500,1345.7500,2512
2008-06-20,02:54:00,1345.7500,1346.0000,1345.2500,1345.7500,2178
2008-06-20,02:55:00,1345.5000,1345.7500,1344.2500,1344.5000,5245
2008-06-20,02:56:00,1344.5000,1344.7500,1344.2500,1344.7500,1999
2008-06-20,02:57:00,1344.7500,1346.2500,1344.5000,1346.2500,3930
2008-06-20,02:58:00,1346.0000,1347.0000,1345.7500,1346.0000,4047
2008-06-20,02:59:00,1346.2500,1347.0000,1345.7500,1346.7500,3226
2008-06-20,03:00:00,1346.5000,1348.0000,1346.5000,1347.5000,11012
2008-06-20,03:01:00,1347.5000,1348.7500,1347.2500,1348.2500,8872
2008-06-20,03:02:00,1348.2500,1349.0000,1348.2500,1348.7500,7976
2008-06-20,03:03:00,1349.0000,1349.2500,1348.5000,1349.0000,7913
2008-06-20,03:04:00,1349.0000,1349.2500,1347.7500,1348.2500,6281
2008-06-20,03:05:00,1348.2500,1348.5000,1347.7500,1348.2500,4165
2008-06-20,03:06:00,1348.2500,1349.7500,1348.0000,1349.7500,8278
2008-06-20,03:07:00,1349.5000,1349.7500,1348.0000,1348.5000,4804
2008-06-20,03:08:00,1348.2500,1348.5000,1347.2500,1348.0000,8444
2008-06-20,03:09:00,1348.0000,1348.2500,1347.5000,1347.5000,4259
2008-06-20,03:10:00,1347.5000,1348.0000,1347.2500,1347.7500,3106
2008-06-20,03:11:00,1347.7500,1348.0000,1346.7500,1347.2500,3307
2008-06-20,03:12:00,1347.2500,1347.5000,1345.7500,1346.2500,7352
2008-06-20,03:13:00,1346.5000,1346.5000,1346.0000,1346.0000,1623
2008-06-20,03:14:00,1346.0000,1347.7500,1345.7500,1347.7500,5590
2008-06-20,03:15:00,1347.5000,1348.2500,1347.2500,1347.2500,3670
2008-06-20,03:16:00,1347.2500,1347.7500,1346.7500,1347.2500,4260
2008-06-20,03:17:00,1347.2500,1347.5000,1346.7500,1347.0000,2725
2008-06-20,03:18:00,1347.2500,1347.2500,1346.7500,1346.7500,945
2008-06-20,03:19:00,1346.7500,1348.0000,1346.7500,1347.2500,3331
2008-06-20,03:20:00,1347.2500,1348.0000,1347.2500,1347.7500,1429
2008-06-20,03:21:00,1347.7500,1347.7500,1345.5000,1345.5000,7867
2008-06-20,03:22:00,1345.7500,1346.0000,1345.2500,1346.0000,5187
2008-06-20,03:23:00,1346.0000,1346.2500,1345.7500,1346.0000,1529
2008-06-20,03:24:00,1346.2500,1346.5000,1345.7500,1346.5000,2311
2008-06-20,03:25:00,1346.5000,1346.5000,1345.7500,1346.2500,3801
2008-06-20,03:26:00,1346.2500,1346.5000,1345.7500,1346.0000,1170
2008-06-20,03:27:00,1346.0000,1346.0000,1345.2500,1346.0000,3913
2008-06-20,03:28:00,1345.7500,1346.7500,1345.7500,1346.0000,5765
2008-06-20,03:29:00,1346.0000,1346.5000,1345.5000,1346.0000,3110
2008-06-20,03:30:00,1346.0000,1346.2500,1345.5000,1346.0000,2807
2008-06-20,03:31:00,1346.0000,1346.5000,1345.7500,1346.0000,2495
2008-06-20,03:32:00,1346.0000,1346.7500,1345.7500,1346.7500,2141
2008-06-20,03:33:00,1346.5000,1347.5000,1346.2500,1347.5000,7491
2008-06-20,03:34:00,1347.5000,1347.7500,1346.2500,1346.7500,4631
2008-06-20,03:35:00,1346.5000,1346.7500,1345.2500,1345.5000,7717
2008-06-20,03:36:00,1345.5000,1346.0000,1345.2500,1345.7500,1639
2008-06-20,03:37:00,1345.7500,1346.7500,1345.2500,1345.7500,6676
2008-06-20,03:38:00,1346.0000,1347.0000,1346.0000,1346.2500,4385
2008-06-20,03:39:00,1346.5000,1346.5000,1345.7500,1346.0000,1506
2008-06-20,03:40:00,1346.0000,1346.5000,1345.0000,1345.2500,5690
2008-06-20,03:41:00,1345.2500,1345.7500,1345.2500,1345.2500,1985
2008-06-20,03:42:00,1345.2500,1347.0000,1345.0000,1346.5000,7503
2008-06-20,03:43:00,1346.7500,1346.7500,1346.5000,1346.7500,764
2008-06-20,03:44:00,1346.5000,1346.7500,1345.7500,1346.0000,2738
2008-06-20,03:45:00,1346.0000,1346.2500,1345.5000,1345.5000,1052
2008-06-20,03:46:00,1345.5000,1346.5000,1345.5000,1346.2500,2462
2008-06-20,03:47:00,1346.5000,1347.0000,1346.2500,1346.5000,3269
2008-06-20,03:48:00,1346.7500,1346.7500,1345.5000,1345.5000,2994
2008-06-20,03:49:00,1345.5000,1346.0000,1345.2500,1345.5000,2452
2008-06-20,03:50:00,1345.2500,1345.7500,1345.0000,1345.2500,2788
2008-06-20,03:51:00,1345.5000,1345.7500,1345.0000,1345.0000,2579
2008-06-20,03:52:00,1345.2500,1345.5000,1344.7500,1345.0000,6024
2008-06-20,03:53:00,1345.2500,1346.2500,1344.7500,1346.0000,8598
2008-06-20,03:54:00,1346.0000,1346.0000,1345.0000,1345.7500,4059
2008-06-20,03:55:00,1345.5000,1345.7500,1344.7500,1345.5000,4267
2008-06-20,03:56:00,1345.2500,1345.5000,1343.5000,1344.0000,10068
2008-06-20,03:57:00,1344.0000,1344.2500,1343.7500,1344.2500,5868
2008-06-20,03:58:00,1344.0000,1344.2500,1343.7500,1344.0000,4590
2008-06-20,03:59:00,1344.0000,1345.0000,1343.7500,1344.5000,16853
2008-06-20,04:00:00,1344.5000,1344.7500,1343.5000,1343.7500,17018
2008-06-20,04:01:00,1343.7500,1343.7500,1342.7500,1343.0000,10165
2008-06-20,04:02:00,1343.0000,1343.2500,1342.7500,1343.0000,3872
2008-06-20,04:03:00,1343.2500,1343.2500,1342.7500,1343.0000,7064
2008-06-20,04:04:00,1343.0000,1343.0000,1342.5000,1342.7500,2642
2008-06-20,04:05:00,1343.0000,1343.2500,1342.7500,1343.0000,3543
2008-06-20,04:06:00,1342.7500,1343.5000,1342.7500,1343.5000,3469
2008-06-20,04:07:00,1343.2500,1343.5000,1343.0000,1343.2500,2652
2008-06-20,04:08:00,1343.2500,1343.2500,1342.7500,1342.7500,2719
2008-06-20,04:09:00,1342.7500,1343.2500,1342.5000,1343.0000,2726
2008-06-20,04:10:00,1343.0000,1343.0000,1342.2500,1342.2500,3326
2008-06-20,04:11:00,1342.2500,1342.5000,1341.7500,1342.0000,5408
2008-06-20,04:12:00,1342.0000,1342.0000,1341.5000,1341.7500,3109
2008-06-20,04:13:00,1341.5000,1342.0000,1341.5000,1342.0000,1733
2008-06-20,04:14:00,1342.0000,1342.0000,1341.2500,1341.5000,7178
2008-06-20,04:15:00,1341.5000,1341.5000,1341.2500,1341.5000,27
2008-06-20,04:21:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-06-20,04:30:00,1342.5000,1342.7500,1342.2500,1342.2500,975
2008-06-20,04:31:00,1342.5000,1342.7500,1342.2500,1342.5000,150
2008-06-20,04:32:00,1342.2500,1342.2500,1342.0000,1342.0000,184
2008-06-20,04:33:00,1342.0000,1342.0000,1341.7500,1342.0000,10
2008-06-20,04:34:00,1341.7500,1342.5000,1341.7500,1342.5000,254
2008-06-20,04:35:00,1342.2500,1342.5000,1342.2500,1342.5000,52
2008-06-20,04:36:00,1342.5000,1342.5000,1342.2500,1342.2500,196
2008-06-20,04:37:00,1342.2500,1342.5000,1342.0000,1342.5000,165
2008-06-20,04:38:00,1342.2500,1342.2500,1342.2500,1342.2500,6
2008-06-20,04:39:00,1342.2500,1342.2500,1342.2500,1342.2500,5
2008-06-20,04:40:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-06-20,04:41:00,1342.2500,1342.2500,1342.0000,1342.0000,59
2008-06-20,04:42:00,1342.2500,1342.2500,1342.0000,1342.0000,103
2008-06-20,04:43:00,1341.7500,1342.0000,1341.7500,1342.0000,142
2008-06-20,04:44:00,1342.0000,1342.0000,1341.7500,1342.0000,144
2008-06-20,04:45:00,1342.0000,1342.2500,1342.0000,1342.0000,6
2008-06-20,04:46:00,1342.0000,1342.2500,1342.0000,1342.2500,361
2008-06-20,04:47:00,1342.2500,1342.2500,1342.2500,1342.2500,4
2008-06-20,04:48:00,1342.2500,1342.5000,1342.2500,1342.5000,94
2008-06-20,04:49:00,1342.2500,1342.5000,1342.2500,1342.5000,2
2008-06-20,04:50:00,1342.5000,1342.5000,1342.5000,1342.5000,156
2008-06-20,04:51:00,1342.5000,1342.7500,1342.5000,1342.7500,72
2008-06-20,04:52:00,1342.7500,1342.7500,1342.7500,1342.7500,6
2008-06-20,04:53:00,1342.7500,1342.7500,1342.7500,1342.7500,6
2008-06-20,04:54:00,1342.7500,1342.7500,1342.7500,1342.7500,36
2008-06-20,04:55:00,1342.7500,1342.7500,1342.7500,1342.7500,3
2008-06-20,04:56:00,1342.5000,1342.5000,1342.5000,1342.5000,13
2008-06-20,04:57:00,1342.5000,1342.7500,1342.5000,1342.5000,92
2008-06-20,04:58:00,1342.5000,1342.5000,1342.5000,1342.5000,13
2008-06-20,04:59:00,1342.5000,1342.7500,1342.5000,1342.5000,11
2008-06-20,05:00:00,1342.5000,1342.5000,1342.5000,1342.5000,10
2008-06-20,05:01:00,1342.5000,1342.5000,1342.5000,1342.5000,53
2008-06-20,05:02:00,1342.5000,1342.5000,1342.2500,1342.5000,10
2008-06-20,05:03:00,1342.5000,1343.0000,1342.5000,1342.7500,387
2008-06-20,05:04:00,1342.7500,1342.7500,1342.7500,1342.7500,2
2008-06-20,05:05:00,1342.7500,1342.7500,1342.7500,1342.7500,52
2008-06-20,05:06:00,1342.7500,1342.7500,1342.7500,1342.7500,15
2008-06-20,05:07:00,1342.5000,1342.5000,1342.5000,1342.5000,190
2008-06-20,05:09:00,1342.7500,1342.7500,1342.5000,1342.5000,4
2008-06-20,05:10:00,1342.7500,1342.7500,1342.5000,1342.5000,61
2008-06-20,05:11:00,1342.7500,1342.7500,1342.7500,1342.7500,6
2008-06-20,05:12:00,1342.7500,1342.7500,1342.5000,1342.5000,9
2008-06-20,05:13:00,1342.7500,1342.7500,1342.7500,1342.7500,2
2008-06-20,05:14:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-06-20,05:15:00,1342.5000,1342.7500,1342.5000,1342.7500,11
2008-06-20,05:16:00,1342.5000,1342.7500,1342.5000,1342.7500,4
2008-06-20,05:17:00,1342.7500,1343.0000,1342.7500,1343.0000,17
2008-06-20,05:18:00,1343.0000,1343.0000,1343.0000,1343.0000,84
2008-06-20,05:19:00,1343.0000,1343.2500,1343.0000,1343.0000,102
2008-06-20,05:20:00,1343.2500,1343.2500,1343.0000,1343.0000,104
2008-06-20,05:21:00,1343.0000,1343.2500,1343.0000,1343.0000,143
2008-06-20,05:22:00,1343.2500,1343.2500,1343.2500,1343.2500,8
2008-06-20,05:25:00,1343.2500,1343.2500,1343.2500,1343.2500,45
2008-06-20,05:26:00,1343.2500,1343.2500,1342.7500,1343.0000,282
2008-06-20,05:27:00,1342.7500,1343.2500,1342.7500,1343.0000,149
2008-06-20,05:29:00,1342.7500,1343.5000,1342.7500,1343.0000,440
2008-06-20,05:30:00,1343.5000,1343.5000,1343.5000,1343.5000,10
2008-06-20,06:00:00,1343.0000,1343.2500,1342.7500,1342.7500,313
2008-06-20,06:01:00,1342.7500,1342.7500,1342.0000,1342.2500,800
2008-06-20,06:02:00,1342.2500,1342.2500,1341.5000,1342.0000,351
2008-06-20,06:03:00,1342.0000,1342.0000,1341.7500,1341.7500,107
2008-06-20,06:04:00,1341.5000,1341.7500,1341.5000,1341.7500,491
2008-06-20,06:05:00,1341.7500,1341.7500,1341.2500,1341.7500,155
2008-06-20,06:06:00,1341.5000,1341.7500,1341.2500,1341.7500,99
2008-06-20,06:07:00,1341.7500,1341.7500,1341.5000,1341.5000,4
2008-06-20,06:08:00,1341.5000,1341.7500,1341.5000,1341.7500,21
2008-06-20,06:09:00,1341.5000,1341.5000,1341.2500,1341.5000,115
2008-06-20,06:10:00,1341.2500,1341.5000,1341.2500,1341.5000,99
2008-06-20,06:11:00,1341.7500,1341.7500,1341.7500,1341.7500,36
2008-06-20,06:12:00,1341.7500,1341.7500,1341.0000,1341.2500,256
2008-06-20,06:13:00,1341.0000,1341.2500,1341.0000,1341.2500,229
2008-06-20,06:14:00,1341.2500,1341.2500,1341.2500,1341.2500,2
2008-06-20,06:15:00,1341.0000,1341.0000,1341.0000,1341.0000,28
2008-06-20,06:16:00,1341.0000,1341.0000,1341.0000,1341.0000,72
2008-06-20,06:17:00,1341.2500,1341.5000,1341.2500,1341.5000,27
2008-06-20,06:18:00,1341.5000,1341.5000,1341.5000,1341.5000,4
2008-06-20,06:19:00,1341.5000,1341.5000,1341.2500,1341.5000,15
2008-06-20,06:20:00,1341.7500,1342.0000,1341.7500,1342.0000,116
2008-06-20,06:21:00,1341.7500,1341.7500,1341.5000,1341.5000,45
2008-06-20,06:22:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-06-20,06:23:00,1341.5000,1341.5000,1341.5000,1341.5000,57
2008-06-20,06:25:00,1341.5000,1341.7500,1341.5000,1341.7500,135
2008-06-20,06:26:00,1341.7500,1341.7500,1341.5000,1341.5000,5
2008-06-20,06:27:00,1341.5000,1341.5000,1341.5000,1341.5000,47
2008-06-20,06:28:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-06-20,06:29:00,1341.5000,1341.5000,1341.5000,1341.5000,18
2008-06-20,06:30:00,1341.5000,1341.5000,1341.5000,1341.5000,2
2008-06-20,06:31:00,1341.5000,1341.7500,1341.5000,1341.7500,162
2008-06-20,06:32:00,1341.7500,1341.7500,1341.7500,1341.7500,61
2008-06-20,06:35:00,1341.5000,1341.5000,1341.5000,1341.5000,10
2008-06-20,06:36:00,1341.5000,1341.5000,1341.2500,1341.2500,48
2008-06-20,06:37:00,1341.5000,1341.7500,1341.5000,1341.5000,32
2008-06-20,06:38:00,1341.2500,1341.5000,1341.2500,1341.5000,31
2008-06-20,06:40:00,1341.5000,1341.5000,1341.5000,1341.5000,30
2008-06-20,06:41:00,1341.2500,1341.2500,1341.2500,1341.2500,3
2008-06-20,06:42:00,1341.5000,1341.5000,1341.5000,1341.5000,31
2008-06-20,06:44:00,1341.5000,1341.7500,1341.5000,1341.7500,178
2008-06-20,06:45:00,1341.7500,1341.7500,1341.7500,1341.7500,2
2008-06-20,06:46:00,1341.7500,1341.7500,1341.5000,1341.5000,79
2008-06-20,06:47:00,1341.5000,1341.5000,1341.2500,1341.5000,16
2008-06-20,06:48:00,1341.5000,1341.5000,1341.2500,1341.5000,8
2008-06-20,06:49:00,1341.5000,1341.5000,1341.5000,1341.5000,3
2008-06-20,06:50:00,1341.5000,1341.5000,1341.5000,1341.5000,44
2008-06-20,06:51:00,1341.7500,1341.7500,1341.2500,1341.2500,40
2008-06-20,06:53:00,1341.5000,1341.5000,1341.5000,1341.5000,15
2008-06-20,06:54:00,1341.2500,1341.2500,1341.2500,1341.2500,4
2008-06-20,06:55:00,1341.2500,1341.5000,1341.2500,1341.5000,8
2008-06-20,06:56:00,1341.5000,1341.5000,1341.2500,1341.2500,24
2008-06-20,06:58:00,1341.2500,1341.5000,1341.0000,1341.5000,409
2008-06-20,06:59:00,1341.2500,1341.5000,1341.2500,1341.5000,3
2008-06-20,07:00:00,1341.2500,1341.2500,1341.2500,1341.2500,10
2008-06-20,07:01:00,1341.2500,1341.5000,1341.2500,1341.5000,10
2008-06-20,07:02:00,1341.5000,1341.5000,1341.2500,1341.5000,39
2008-06-20,07:03:00,1341.2500,1341.5000,1341.2500,1341.5000,48
2008-06-20,07:04:00,1341.5000,1341.5000,1341.5000,1341.5000,50
2008-06-20,07:05:00,1341.5000,1341.5000,1341.5000,1341.5000,17
2008-06-20,07:06:00,1341.5000,1341.5000,1341.5000,1341.5000,6
2008-06-20,07:07:00,1341.2500,1341.2500,1341.2500,1341.2500,2
2008-06-20,07:09:00,1341.5000,1341.5000,1341.2500,1341.5000,129
2008-06-20,07:10:00,1341.2500,1341.2500,1341.0000,1341.0000,147
2008-06-20,07:11:00,1341.0000,1341.0000,1340.7500,1340.7500,15
2008-06-20,07:12:00,1340.7500,1341.0000,1340.7500,1341.0000,25
2008-06-20,07:13:00,1341.0000,1341.0000,1340.7500,1341.0000,12
2008-06-20,07:14:00,1341.0000,1341.0000,1340.7500,1341.0000,27
2008-06-20,07:15:00,1340.7500,1341.0000,1340.7500,1341.0000,9
2008-06-20,07:16:00,1340.7500,1340.7500,1340.5000,1340.7500,174
2008-06-20,07:17:00,1340.5000,1340.7500,1340.5000,1340.5000,23
2008-06-20,07:18:00,1340.7500,1341.0000,1340.7500,1340.7500,77
2008-06-20,07:19:00,1340.5000,1340.5000,1340.5000,1340.5000,184
2008-06-20,07:20:00,1340.5000,1340.5000,1340.2500,1340.2500,113
2008-06-20,07:22:00,1340.5000,1340.5000,1340.0000,1340.2500,195
2008-06-20,07:23:00,1340.0000,1340.2500,1340.0000,1340.0000,27
2008-06-20,07:24:00,1340.2500,1340.2500,1340.0000,1340.0000,52
2008-06-20,07:25:00,1340.0000,1340.2500,1340.0000,1340.2500,3
2008-06-20,07:26:00,1340.2500,1340.2500,1340.0000,1340.0000,79
2008-06-20,07:27:00,1340.0000,1340.0000,1339.7500,1340.0000,51
2008-06-20,07:28:00,1340.0000,1340.0000,1340.0000,1340.0000,122
2008-06-20,07:29:00,1340.0000,1340.0000,1339.7500,1339.7500,10
2008-06-20,07:30:00,1340.0000,1340.0000,1339.7500,1339.7500,6
2008-06-20,07:31:00,1340.0000,1340.0000,1339.7500,1339.7500,3
2008-06-20,07:32:00,1340.0000,1340.0000,1339.5000,1339.7500,221
2008-06-20,07:33:00,1339.7500,1339.7500,1339.5000,1339.7500,49
2008-06-20,07:34:00,1339.7500,1339.7500,1339.7500,1339.7500,33
2008-06-20,07:35:00,1339.7500,1339.7500,1339.7500,1339.7500,91
2008-06-20,07:36:00,1339.5000,1339.7500,1339.5000,1339.7500,6
2008-06-20,07:37:00,1339.7500,1339.7500,1339.5000,1339.5000,166
2008-06-20,07:38:00,1339.7500,1339.7500,1339.5000,1339.7500,172
2008-06-20,07:39:00,1339.7500,1339.7500,1339.7500,1339.7500,52
2008-06-20,07:40:00,1339.5000,1339.7500,1339.2500,1339.5000,134
2008-06-20,07:41:00,1339.5000,1339.5000,1339.2500,1339.2500,14
2008-06-20,07:42:00,1339.5000,1339.5000,1339.2500,1339.2500,118
2008-06-20,07:43:00,1339.2500,1339.2500,1339.0000,1339.2500,103
2008-06-20,07:44:00,1339.0000,1339.2500,1339.0000,1339.0000,33
2008-06-20,07:45:00,1339.2500,1339.2500,1339.0000,1339.2500,388
2008-06-20,07:46:00,1339.2500,1339.2500,1338.5000,1338.7500,478
2008-06-20,07:47:00,1338.5000,1338.7500,1338.2500,1338.7500,114
2008-06-20,07:48:00,1338.7500,1338.7500,1338.2500,1338.7500,24
2008-06-20,07:49:00,1338.5000,1338.5000,1338.5000,1338.5000,7
2008-06-20,07:50:00,1338.5000,1338.7500,1338.5000,1338.7500,46
2008-06-20,07:51:00,1338.5000,1338.5000,1338.2500,1338.5000,105
2008-06-20,07:52:00,1338.5000,1338.5000,1338.0000,1338.2500,302
2008-06-20,07:53:00,1338.5000,1338.7500,1338.5000,1338.7500,43
2008-06-20,07:54:00,1338.5000,1338.7500,1338.5000,1338.7500,9
2008-06-20,07:55:00,1338.7500,1338.7500,1338.7500,1338.7500,50
2008-06-20,07:56:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-06-20,07:57:00,1338.7500,1338.7500,1338.7500,1338.7500,2
2008-06-20,07:58:00,1338.7500,1338.7500,1338.7500,1338.7500,47
2008-06-20,07:59:00,1339.0000,1339.0000,1338.7500,1338.7500,33
2008-06-20,08:00:00,1338.7500,1339.0000,1338.7500,1339.0000,59
2008-06-20,08:01:00,1338.7500,1339.0000,1338.7500,1338.7500,9
2008-06-20,08:02:00,1338.7500,1339.0000,1338.7500,1339.0000,8
2008-06-20,08:03:00,1339.0000,1339.0000,1338.7500,1338.7500,19
2008-06-20,08:04:00,1339.0000,1339.0000,1338.7500,1338.7500,13
2008-06-20,08:05:00,1339.0000,1339.0000,1339.0000,1339.0000,138
2008-06-20,08:06:00,1339.0000,1339.0000,1338.7500,1339.0000,5
2008-06-20,08:07:00,1339.0000,1339.0000,1339.0000,1339.0000,4
2008-06-20,08:08:00,1338.7500,1339.0000,1338.7500,1338.7500,20
2008-06-20,08:09:00,1338.7500,1339.0000,1338.7500,1339.0000,4
2008-06-20,08:10:00,1338.7500,1338.7500,1338.2500,1338.5000,109
2008-06-20,08:11:00,1338.5000,1338.7500,1338.5000,1338.7500,6
2008-06-20,08:12:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-20,08:13:00,1338.5000,1338.7500,1338.5000,1338.7500,13
2008-06-20,08:14:00,1338.7500,1338.7500,1338.5000,1338.5000,11
2008-06-20,08:15:00,1338.7500,1338.7500,1338.5000,1338.5000,12
2008-06-20,08:16:00,1338.7500,1338.7500,1338.5000,1338.5000,7
2008-06-20,08:17:00,1338.5000,1339.0000,1338.5000,1339.0000,104
2008-06-20,08:18:00,1339.0000,1339.0000,1338.7500,1338.7500,7
2008-06-20,08:20:00,1339.0000,1339.0000,1339.0000,1339.0000,28
2008-06-20,08:21:00,1339.0000,1339.0000,1339.0000,1339.0000,4
2008-06-20,08:22:00,1339.0000,1339.0000,1339.0000,1339.0000,33
2008-06-20,08:23:00,1339.0000,1339.0000,1338.7500,1339.0000,147
2008-06-20,08:24:00,1339.0000,1339.0000,1338.7500,1338.7500,5
2008-06-20,08:25:00,1338.7500,1338.7500,1338.7500,1338.7500,11
2008-06-20,08:26:00,1338.7500,1339.0000,1338.7500,1339.0000,20
2008-06-20,08:28:00,1339.0000,1339.0000,1338.7500,1338.7500,31
2008-06-20,08:29:00,1339.0000,1339.0000,1339.0000,1339.0000,40
2008-06-20,08:30:00,1339.0000,1339.0000,1338.7500,1338.7500,12
2008-06-20,08:31:00,1339.0000,1339.0000,1338.7500,1338.7500,25
2008-06-20,08:32:00,1338.7500,1339.0000,1338.7500,1339.0000,32
2008-06-20,08:33:00,1338.7500,1339.0000,1338.7500,1339.0000,19
2008-06-20,08:34:00,1339.0000,1339.0000,1339.0000,1339.0000,7
2008-06-20,08:35:00,1339.0000,1339.0000,1338.7500,1338.7500,31
2008-06-20,08:36:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-20,08:38:00,1339.0000,1339.0000,1339.0000,1339.0000,31
2008-06-20,08:39:00,1339.0000,1339.0000,1339.0000,1339.0000,4
2008-06-20,08:40:00,1339.0000,1339.0000,1339.0000,1339.0000,5
2008-06-20,08:41:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-20,08:42:00,1339.0000,1339.0000,1339.0000,1339.0000,5
2008-06-20,08:43:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-20,08:44:00,1338.7500,1338.7500,1338.7500,1338.7500,13
2008-06-20,08:45:00,1338.7500,1339.0000,1338.7500,1339.0000,2
2008-06-20,08:47:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-20,08:48:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-20,08:49:00,1338.7500,1338.7500,1338.7500,1338.7500,4
2008-06-20,08:50:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-20,08:51:00,1338.7500,1339.0000,1338.7500,1339.0000,3
2008-06-20,08:53:00,1339.0000,1339.0000,1338.7500,1338.7500,36
2008-06-20,08:54:00,1338.7500,1338.7500,1338.7500,1338.7500,67
2008-06-20,08:55:00,1338.7500,1338.7500,1338.7500,1338.7500,7
2008-06-20,08:56:00,1338.5000,1338.7500,1338.5000,1338.7500,5
2008-06-20,08:57:00,1339.0000,1339.0000,1338.7500,1338.7500,7
2008-06-20,08:58:00,1338.7500,1338.7500,1338.2500,1338.2500,65
2008-06-20,08:59:00,1338.2500,1338.7500,1338.2500,1338.7500,47
2008-06-20,09:00:00,1338.7500,1338.7500,1338.7500,1338.7500,8
2008-06-20,09:01:00,1338.5000,1338.5000,1338.5000,1338.5000,15
2008-06-20,09:02:00,1338.5000,1338.5000,1338.2500,1338.5000,29
2008-06-20,09:03:00,1338.5000,1338.5000,1338.5000,1338.5000,28
2008-06-20,09:04:00,1338.5000,1338.5000,1338.5000,1338.5000,6
2008-06-20,09:05:00,1338.5000,1338.5000,1338.2500,1338.2500,6
2008-06-20,09:06:00,1338.2500,1338.5000,1338.2500,1338.5000,14
2008-06-20,09:08:00,1338.2500,1338.2500,1338.0000,1338.2500,116
2008-06-20,09:09:00,1338.2500,1338.2500,1338.2500,1338.2500,9
2008-06-20,09:10:00,1338.2500,1338.2500,1338.2500,1338.2500,105
2008-06-20,09:11:00,1338.2500,1338.2500,1338.0000,1338.0000,25
2008-06-20,09:12:00,1338.0000,1338.0000,1337.5000,1337.7500,628
2008-06-20,09:13:00,1337.7500,1337.7500,1337.5000,1337.7500,23
2008-06-20,09:14:00,1337.7500,1337.7500,1337.7500,1337.7500,2
2008-06-20,09:15:00,1338.0000,1338.0000,1337.7500,1338.0000,7
2008-06-20,09:16:00,1337.7500,1338.0000,1337.7500,1338.0000,15
2008-06-20,09:17:00,1338.0000,1338.0000,1337.7500,1338.0000,29
2008-06-20,09:18:00,1338.0000,1338.0000,1337.7500,1338.0000,21
2008-06-20,09:19:00,1338.0000,1338.0000,1337.7500,1337.7500,6
2008-06-20,09:20:00,1338.0000,1338.0000,1337.7500,1337.7500,40
2008-06-20,09:21:00,1337.7500,1337.7500,1337.7500,1337.7500,40
2008-06-20,09:22:00,1337.7500,1338.0000,1337.5000,1338.0000,26
2008-06-20,09:23:00,1338.0000,1338.0000,1337.7500,1337.7500,5
2008-06-20,09:24:00,1337.7500,1337.7500,1337.7500,1337.7500,16
2008-06-20,09:25:00,1337.7500,1337.7500,1337.7500,1337.7500,6
2008-06-20,09:26:00,1337.5000,1337.7500,1337.5000,1337.7500,11
2008-06-20,09:27:00,1337.5000,1337.7500,1337.5000,1337.7500,165
2008-06-20,09:28:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-20,09:29:00,1337.7500,1338.0000,1337.7500,1337.7500,44
2008-06-20,09:30:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-20,09:31:00,1337.7500,1338.0000,1337.7500,1337.7500,27
2008-06-20,09:32:00,1338.0000,1338.0000,1337.7500,1337.7500,2
2008-06-20,09:33:00,1337.7500,1337.7500,1337.7500,1337.7500,101
2008-06-20,09:34:00,1338.0000,1338.0000,1337.5000,1337.5000,261
2008-06-20,09:35:00,1337.7500,1338.0000,1337.7500,1338.0000,17
2008-06-20,09:36:00,1338.0000,1338.0000,1338.0000,1338.0000,2
2008-06-20,09:38:00,1337.7500,1337.7500,1337.5000,1337.7500,29
2008-06-20,09:39:00,1338.0000,1338.0000,1338.0000,1338.0000,30
2008-06-20,09:40:00,1337.7500,1338.0000,1337.7500,1338.0000,3
2008-06-20,09:41:00,1338.0000,1338.0000,1337.7500,1337.7500,9
2008-06-20,09:42:00,1337.7500,1337.7500,1337.5000,1337.7500,73
2008-06-20,09:43:00,1337.7500,1337.7500,1337.7500,1337.7500,5
2008-06-20,09:44:00,1338.0000,1338.0000,1338.0000,1338.0000,4
2008-06-20,09:45:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-20,09:46:00,1337.7500,1338.0000,1337.7500,1337.7500,9
2008-06-20,09:47:00,1337.7500,1337.7500,1337.5000,1337.7500,37
2008-06-20,09:48:00,1337.7500,1337.7500,1337.5000,1337.7500,36
2008-06-20,09:49:00,1337.7500,1337.7500,1337.2500,1337.5000,140
2008-06-20,09:50:00,1337.5000,1337.7500,1337.5000,1337.7500,125
2008-06-20,09:51:00,1337.7500,1337.7500,1337.7500,1337.7500,7
2008-06-20,09:52:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-20,09:53:00,1337.5000,1337.5000,1337.5000,1337.5000,28
2008-06-20,09:54:00,1337.5000,1337.7500,1337.5000,1337.7500,155
2008-06-20,09:55:00,1337.7500,1337.7500,1337.7500,1337.7500,53
2008-06-20,09:56:00,1337.7500,1337.7500,1337.7500,1337.7500,34
2008-06-20,09:57:00,1337.7500,1338.5000,1337.7500,1338.5000,504
2008-06-20,09:58:00,1338.7500,1339.0000,1338.7500,1338.7500,325
2008-06-20,09:59:00,1338.7500,1338.7500,1338.5000,1338.7500,135
2008-06-20,10:00:00,1338.7500,1338.7500,1338.5000,1338.5000,36
2008-06-20,10:01:00,1338.7500,1338.7500,1338.7500,1338.7500,40
2008-06-20,10:02:00,1338.7500,1338.7500,1338.7500,1338.7500,4
2008-06-20,10:03:00,1338.7500,1339.0000,1338.7500,1339.0000,349
2008-06-20,10:04:00,1339.0000,1339.0000,1339.0000,1339.0000,10
2008-06-20,10:05:00,1339.0000,1339.0000,1338.7500,1338.7500,41
2008-06-20,10:06:00,1338.7500,1339.0000,1338.7500,1339.0000,64
2008-06-20,10:07:00,1338.7500,1339.0000,1338.7500,1339.0000,128
2008-06-20,10:08:00,1338.7500,1339.0000,1338.7500,1339.0000,32
2008-06-20,10:09:00,1339.0000,1339.0000,1339.0000,1339.0000,23
2008-06-20,10:10:00,1339.0000,1339.7500,1339.0000,1339.7500,225
2008-06-20,10:11:00,1339.5000,1339.5000,1339.5000,1339.5000,3
2008-06-20,10:12:00,1339.5000,1340.5000,1339.5000,1340.2500,435
2008-06-20,10:13:00,1340.2500,1340.5000,1340.0000,1340.0000,17
2008-06-20,10:14:00,1340.0000,1340.0000,1340.0000,1340.0000,37
2008-06-20,10:15:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2008-06-20,10:16:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-06-20,10:17:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-06-20,10:18:00,1340.0000,1340.0000,1340.0000,1340.0000,4
2008-06-20,10:19:00,1340.0000,1340.2500,1340.0000,1340.0000,12
2008-06-20,10:20:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-06-20,10:21:00,1340.0000,1340.0000,1340.0000,1340.0000,12
2008-06-20,10:22:00,1340.0000,1340.2500,1340.0000,1340.0000,9
2008-06-20,10:23:00,1340.0000,1340.0000,1339.7500,1339.7500,55
2008-06-20,10:24:00,1339.5000,1340.0000,1339.5000,1339.7500,52
2008-06-20,10:25:00,1339.7500,1339.7500,1339.5000,1339.7500,7
2008-06-20,10:26:00,1339.7500,1340.0000,1339.7500,1340.0000,18
2008-06-20,10:27:00,1340.0000,1340.0000,1339.7500,1339.7500,12
2008-06-20,10:28:00,1339.7500,1340.0000,1339.7500,1340.0000,36
2008-06-20,10:29:00,1340.2500,1340.2500,1340.0000,1340.0000,21
2008-06-20,10:30:00,1340.0000,1340.5000,1340.0000,1340.5000,39
2008-06-20,10:31:00,1340.5000,1340.5000,1340.2500,1340.5000,62
2008-06-20,10:32:00,1340.2500,1340.2500,1340.0000,1340.0000,21
2008-06-20,10:33:00,1340.0000,1340.2500,1340.0000,1340.2500,6
2008-06-20,10:34:00,1340.0000,1340.2500,1340.0000,1340.2500,7
2008-06-20,10:35:00,1340.2500,1340.2500,1340.2500,1340.2500,10
2008-06-20,10:36:00,1340.2500,1340.2500,1340.2500,1340.2500,6
2008-06-20,10:37:00,1340.2500,1340.5000,1340.2500,1340.5000,34
2008-06-20,10:38:00,1340.2500,1340.2500,1340.2500,1340.2500,16
2008-06-20,10:39:00,1340.2500,1340.5000,1340.2500,1340.2500,13
2008-06-20,10:40:00,1340.5000,1340.7500,1340.2500,1340.5000,161
2008-06-20,10:41:00,1340.5000,1340.5000,1340.0000,1340.0000,25
2008-06-20,10:42:00,1340.0000,1340.2500,1340.0000,1340.2500,30
2008-06-20,10:43:00,1340.2500,1340.2500,1340.2500,1340.2500,7
2008-06-20,10:44:00,1340.2500,1340.2500,1340.0000,1340.2500,14
2008-06-20,10:45:00,1340.5000,1340.5000,1340.5000,1340.5000,18
2008-06-20,10:46:00,1340.5000,1340.5000,1340.5000,1340.5000,3
2008-06-20,10:47:00,1340.5000,1341.0000,1340.5000,1341.0000,210
2008-06-20,10:48:00,1340.7500,1340.7500,1340.0000,1340.2500,45
2008-06-20,10:49:00,1340.2500,1340.5000,1340.2500,1340.5000,105
2008-06-20,10:50:00,1340.5000,1340.5000,1340.0000,1340.2500,27
2008-06-20,10:51:00,1340.0000,1340.0000,1340.0000,1340.0000,3
2008-06-20,10:52:00,1340.2500,1340.5000,1340.2500,1340.5000,13
2008-06-20,10:53:00,1340.5000,1340.5000,1340.2500,1340.2500,10
2008-06-20,10:54:00,1340.5000,1340.5000,1340.5000,1340.5000,1
2008-06-20,10:55:00,1340.5000,1340.5000,1340.2500,1340.2500,2
2008-06-20,10:56:00,1340.5000,1340.5000,1340.5000,1340.5000,6
2008-06-20,10:57:00,1340.7500,1340.7500,1340.5000,1340.5000,6
2008-06-20,10:58:00,1340.5000,1341.0000,1340.5000,1340.7500,44
2008-06-20,10:59:00,1340.5000,1340.7500,1340.5000,1340.5000,24
2008-06-20,11:00:00,1340.5000,1340.5000,1340.5000,1340.5000,1
2008-06-20,11:01:00,1340.7500,1340.7500,1340.7500,1340.7500,4
2008-06-20,11:02:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2008-06-20,11:03:00,1340.5000,1340.5000,1340.5000,1340.5000,16
2008-06-20,11:04:00,1340.5000,1340.5000,1340.5000,1340.5000,55
2008-06-20,11:05:00,1340.2500,1340.2500,1340.0000,1340.0000,102
2008-06-20,11:06:00,1340.0000,1340.2500,1340.0000,1340.2500,87
2008-06-20,11:07:00,1340.2500,1340.2500,1340.0000,1340.0000,26
2008-06-20,11:08:00,1340.0000,1340.0000,1339.7500,1340.0000,85
2008-06-20,11:09:00,1340.0000,1340.0000,1340.0000,1340.0000,4
2008-06-20,11:10:00,1340.0000,1340.0000,1339.7500,1339.7500,11
2008-06-20,11:11:00,1339.7500,1340.0000,1339.7500,1340.0000,26
2008-06-20,11:12:00,1340.0000,1340.0000,1339.7500,1340.0000,22
2008-06-20,11:13:00,1340.0000,1340.0000,1340.0000,1340.0000,16
2008-06-20,11:14:00,1339.7500,1340.0000,1339.7500,1340.0000,35
2008-06-20,11:15:00,1339.7500,1340.0000,1339.7500,1340.0000,4
2008-06-20,11:17:00,1339.7500,1340.0000,1339.7500,1340.0000,19
2008-06-20,11:18:00,1339.7500,1339.7500,1339.7500,1339.7500,56
2008-06-20,11:19:00,1339.7500,1339.7500,1339.5000,1339.5000,40
2008-06-20,11:20:00,1339.5000,1339.5000,1339.2500,1339.2500,19
2008-06-20,11:21:00,1339.2500,1339.2500,1339.0000,1339.2500,40
2008-06-20,11:22:00,1339.5000,1339.5000,1339.0000,1339.2500,113
2008-06-20,11:23:00,1339.2500,1339.7500,1339.2500,1339.7500,110
2008-06-20,11:24:00,1339.7500,1339.7500,1339.7500,1339.7500,12
2008-06-20,11:25:00,1339.7500,1339.7500,1339.7500,1339.7500,5
2008-06-20,11:26:00,1339.5000,1339.5000,1339.2500,1339.2500,19
2008-06-20,11:27:00,1339.2500,1339.5000,1339.2500,1339.5000,7
2008-06-20,11:28:00,1339.5000,1339.5000,1339.2500,1339.2500,5
2008-06-20,11:29:00,1339.2500,1339.7500,1339.2500,1339.7500,115
2008-06-20,11:30:00,1339.7500,1340.0000,1339.5000,1339.5000,71
2008-06-20,11:31:00,1339.7500,1339.7500,1339.7500,1339.7500,6
2008-06-20,11:32:00,1339.7500,1340.0000,1339.7500,1339.7500,7
2008-06-20,11:33:00,1339.7500,1340.2500,1339.7500,1340.2500,159
2008-06-20,11:34:00,1340.2500,1340.2500,1339.7500,1339.7500,37
2008-06-20,11:35:00,1340.0000,1340.0000,1339.2500,1339.5000,23
2008-06-20,11:36:00,1339.5000,1340.0000,1339.2500,1340.0000,16
2008-06-20,11:37:00,1339.7500,1339.7500,1339.5000,1339.5000,16
2008-06-20,11:39:00,1339.5000,1339.5000,1339.5000,1339.5000,11
2008-06-20,11:40:00,1339.5000,1339.5000,1339.5000,1339.5000,4
2008-06-20,11:41:00,1339.5000,1339.5000,1339.2500,1339.2500,7
2008-06-20,11:42:00,1339.5000,1339.5000,1339.5000,1339.5000,11
2008-06-20,11:43:00,1339.5000,1339.5000,1339.0000,1339.2500,29
2008-06-20,11:44:00,1339.0000,1339.0000,1339.0000,1339.0000,27
2008-06-20,11:45:00,1339.2500,1339.5000,1339.0000,1339.0000,21
2008-06-20,11:47:00,1339.0000,1339.2500,1339.0000,1339.2500,5
2008-06-20,11:48:00,1339.2500,1339.2500,1339.0000,1339.2500,19
2008-06-20,11:49:00,1339.2500,1339.2500,1339.0000,1339.0000,2
2008-06-20,11:50:00,1339.2500,1339.2500,1339.0000,1339.0000,16
2008-06-20,11:51:00,1339.0000,1339.2500,1339.0000,1339.2500,13
2008-06-20,11:52:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-20,11:53:00,1339.0000,1339.0000,1338.7500,1339.0000,57
2008-06-20,11:54:00,1339.2500,1340.0000,1339.2500,1339.7500,90
2008-06-20,11:55:00,1339.7500,1339.7500,1339.5000,1339.7500,43
2008-06-20,11:56:00,1339.5000,1339.5000,1339.5000,1339.5000,2
2008-06-20,11:57:00,1339.2500,1339.5000,1339.2500,1339.2500,28
2008-06-20,11:58:00,1339.0000,1339.2500,1339.0000,1339.0000,23
2008-06-20,11:59:00,1339.0000,1339.0000,1339.0000,1339.0000,23
2008-06-20,12:00:00,1339.0000,1339.2500,1339.0000,1339.2500,11
2008-06-20,12:01:00,1339.0000,1339.0000,1339.0000,1339.0000,21
2008-06-20,12:02:00,1339.2500,1339.2500,1338.7500,1339.0000,15
2008-06-20,12:03:00,1339.0000,1339.5000,1339.0000,1339.2500,56
2008-06-20,12:04:00,1339.2500,1339.5000,1339.2500,1339.5000,10
2008-06-20,12:05:00,1339.5000,1339.5000,1339.5000,1339.5000,19
2008-06-20,12:06:00,1339.7500,1340.0000,1339.7500,1339.7500,14
2008-06-20,12:08:00,1339.7500,1339.7500,1339.7500,1339.7500,2
2008-06-20,12:09:00,1339.5000,1339.5000,1339.5000,1339.5000,20
2008-06-20,12:10:00,1339.5000,1339.7500,1339.5000,1339.7500,2
2008-06-20,12:11:00,1339.5000,1339.5000,1339.2500,1339.2500,20
2008-06-20,12:12:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2008-06-20,12:13:00,1339.2500,1339.2500,1339.0000,1339.2500,4
2008-06-20,12:14:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2008-06-20,12:16:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-20,12:17:00,1339.2500,1339.2500,1339.2500,1339.2500,3
2008-06-20,12:19:00,1339.0000,1339.0000,1339.0000,1339.0000,5
2008-06-20,12:20:00,1339.0000,1339.2500,1339.0000,1339.0000,25
2008-06-20,12:21:00,1339.0000,1339.2500,1339.0000,1339.2500,33
2008-06-20,12:22:00,1339.0000,1339.2500,1339.0000,1339.2500,17
2008-06-20,12:23:00,1339.0000,1339.2500,1339.0000,1339.0000,13
2008-06-20,12:24:00,1339.2500,1339.2500,1338.7500,1339.0000,11
2008-06-20,12:25:00,1339.0000,1339.0000,1339.0000,1339.0000,6
2008-06-20,12:26:00,1339.0000,1339.2500,1339.0000,1339.0000,8
2008-06-20,12:28:00,1338.7500,1338.7500,1338.7500,1338.7500,14
2008-06-20,12:29:00,1338.7500,1338.7500,1338.5000,1338.5000,59
2008-06-20,12:30:00,1338.5000,1338.5000,1338.5000,1338.5000,31
2008-06-20,12:31:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-20,12:32:00,1338.5000,1338.5000,1338.5000,1338.5000,24
2008-06-20,12:33:00,1338.5000,1338.7500,1338.2500,1338.7500,59
2008-06-20,12:34:00,1338.7500,1338.7500,1338.7500,1338.7500,13
2008-06-20,12:35:00,1338.7500,1338.7500,1338.5000,1338.7500,14
2008-06-20,12:36:00,1338.5000,1338.5000,1338.5000,1338.5000,10
2008-06-20,12:37:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-06-20,12:38:00,1338.7500,1338.7500,1338.5000,1338.5000,18
2008-06-20,12:39:00,1338.5000,1338.7500,1338.5000,1338.5000,24
2008-06-20,12:40:00,1338.5000,1338.5000,1338.2500,1338.5000,26
2008-06-20,12:41:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2008-06-20,12:42:00,1338.5000,1338.5000,1338.2500,1338.5000,25
2008-06-20,12:43:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-20,12:44:00,1338.7500,1338.7500,1338.7500,1338.7500,10
2008-06-20,12:45:00,1338.5000,1338.5000,1338.5000,1338.5000,15
2008-06-20,12:47:00,1338.7500,1338.7500,1338.5000,1338.5000,10
2008-06-20,12:48:00,1338.7500,1339.0000,1338.7500,1339.0000,35
2008-06-20,12:49:00,1338.7500,1338.7500,1338.7500,1338.7500,2
2008-06-20,12:50:00,1338.7500,1338.7500,1338.7500,1338.7500,3
2008-06-20,12:52:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-20,12:53:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2008-06-20,12:54:00,1339.0000,1339.0000,1339.0000,1339.0000,13
2008-06-20,12:55:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-20,12:56:00,1339.0000,1339.0000,1339.0000,1339.0000,5
2008-06-20,12:57:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2008-06-20,12:58:00,1339.2500,1339.7500,1339.2500,1339.5000,62
2008-06-20,12:59:00,1339.2500,1339.5000,1339.0000,1339.0000,50
2008-06-20,13:00:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2008-06-20,13:01:00,1339.2500,1339.2500,1339.0000,1339.0000,7
2008-06-20,13:02:00,1339.0000,1339.2500,1339.0000,1339.2500,71
2008-06-20,13:04:00,1339.2500,1339.2500,1339.2500,1339.2500,24
2008-06-20,13:05:00,1339.2500,1339.7500,1339.2500,1339.2500,29
2008-06-20,13:06:00,1339.2500,1339.2500,1339.2500,1339.2500,3
2008-06-20,13:07:00,1339.2500,1339.2500,1339.2500,1339.2500,14
2008-06-20,13:10:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-20,13:13:00,1339.2500,1339.5000,1339.2500,1339.5000,4
2008-06-20,13:14:00,1339.5000,1339.5000,1339.5000,1339.5000,4
2008-06-20,13:16:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2008-06-20,13:18:00,1339.2500,1339.2500,1339.2500,1339.2500,12
2008-06-20,13:19:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2008-06-20,13:20:00,1339.2500,1339.2500,1339.0000,1339.0000,3
2008-06-20,13:21:00,1339.0000,1339.0000,1338.0000,1338.2500,163
2008-06-20,13:22:00,1338.2500,1338.2500,1338.2500,1338.2500,11
2008-06-20,13:23:00,1338.0000,1338.0000,1338.0000,1338.0000,2
2008-06-20,13:24:00,1338.0000,1338.2500,1338.0000,1338.0000,9
2008-06-20,13:25:00,1338.0000,1338.2500,1338.0000,1338.2500,37
2008-06-20,13:26:00,1338.2500,1338.2500,1338.2500,1338.2500,5
2008-06-20,13:27:00,1338.2500,1338.2500,1338.0000,1338.2500,18
2008-06-20,13:28:00,1338.2500,1338.2500,1338.2500,1338.2500,12
2008-06-20,13:29:00,1338.2500,1338.2500,1338.0000,1338.2500,17
2008-06-20,13:30:00,1338.0000,1338.0000,1338.0000,1338.0000,3
2008-06-20,13:31:00,1338.2500,1338.2500,1338.2500,1338.2500,5
2008-06-20,13:32:00,1338.2500,1338.2500,1338.2500,1338.2500,11
2008-06-20,13:33:00,1338.2500,1338.5000,1338.2500,1338.5000,25
2008-06-20,13:34:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-20,13:35:00,1338.5000,1338.5000,1338.5000,1338.5000,3
2008-06-20,13:37:00,1338.5000,1338.5000,1338.2500,1338.5000,4
2008-06-20,13:38:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-20,13:39:00,1338.5000,1338.5000,1338.2500,1338.5000,9
2008-06-20,13:40:00,1338.2500,1338.2500,1338.0000,1338.0000,96
2008-06-20,13:41:00,1338.0000,1338.2500,1338.0000,1338.0000,30
2008-06-20,13:42:00,1338.0000,1338.0000,1337.7500,1337.7500,45
2008-06-20,13:43:00,1338.0000,1338.0000,1337.7500,1338.0000,27
2008-06-20,13:44:00,1338.0000,1338.0000,1338.0000,1338.0000,6
2008-06-20,13:45:00,1338.0000,1338.0000,1338.0000,1338.0000,3
2008-06-20,13:46:00,1338.0000,1338.0000,1337.7500,1337.7500,12
2008-06-20,13:47:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-20,13:48:00,1337.7500,1338.0000,1337.7500,1337.7500,15
2008-06-20,13:49:00,1338.0000,1338.0000,1337.7500,1337.7500,24
2008-06-20,13:50:00,1338.0000,1338.0000,1338.0000,1338.0000,5
2008-06-20,13:51:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-20,13:52:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-06-20,13:54:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-06-20,13:55:00,1338.0000,1338.0000,1338.0000,1338.0000,3
2008-06-20,13:56:00,1338.2500,1338.5000,1338.2500,1338.2500,71
2008-06-20,13:57:00,1338.5000,1338.5000,1338.0000,1338.0000,35
2008-06-20,13:58:00,1338.2500,1338.2500,1338.0000,1338.2500,28
2008-06-20,13:59:00,1338.2500,1338.7500,1338.2500,1338.5000,70
2008-06-20,14:00:00,1338.2500,1338.7500,1338.2500,1338.7500,134
2008-06-20,14:01:00,1338.7500,1339.5000,1338.7500,1339.5000,72
2008-06-20,14:02:00,1339.2500,1339.7500,1339.2500,1339.7500,89
2008-06-20,14:03:00,1339.7500,1340.5000,1339.5000,1340.0000,158
2008-06-20,14:04:00,1340.0000,1340.0000,1339.5000,1339.5000,144
2008-06-20,14:05:00,1339.7500,1339.7500,1339.5000,1339.5000,21
2008-06-20,14:06:00,1339.2500,1339.5000,1338.7500,1339.0000,262
2008-06-20,14:07:00,1338.7500,1339.0000,1338.7500,1338.7500,11
2008-06-20,14:08:00,1338.7500,1339.0000,1338.2500,1338.5000,195
2008-06-20,14:09:00,1338.5000,1338.5000,1338.2500,1338.2500,90
2008-06-20,14:10:00,1338.0000,1338.2500,1338.0000,1338.2500,183
2008-06-20,14:11:00,1338.2500,1338.2500,1338.0000,1338.2500,21
2008-06-20,14:12:00,1338.2500,1338.5000,1338.2500,1338.2500,60
2008-06-20,14:13:00,1338.0000,1338.5000,1338.0000,1338.2500,33
2008-06-20,14:14:00,1338.2500,1338.5000,1338.2500,1338.5000,21
2008-06-20,14:15:00,1338.5000,1338.5000,1338.0000,1338.5000,62
2008-06-20,14:16:00,1338.5000,1338.5000,1338.2500,1338.2500,9
2008-06-20,14:17:00,1338.2500,1338.5000,1338.2500,1338.2500,107
2008-06-20,14:18:00,1338.5000,1338.7500,1338.2500,1338.2500,63
2008-06-20,14:19:00,1338.2500,1338.5000,1338.2500,1338.5000,30
2008-06-20,14:20:00,1338.5000,1338.5000,1338.2500,1338.2500,73
2008-06-20,14:21:00,1338.5000,1338.5000,1338.2500,1338.2500,6
2008-06-20,14:22:00,1338.5000,1338.5000,1338.5000,1338.5000,23
2008-06-20,14:23:00,1338.7500,1338.7500,1338.5000,1338.5000,120
2008-06-20,14:24:00,1338.7500,1338.7500,1338.7500,1338.7500,52
2008-06-20,14:25:00,1339.0000,1339.2500,1339.0000,1339.2500,98
2008-06-20,14:26:00,1339.2500,1339.5000,1339.2500,1339.2500,33
2008-06-20,14:27:00,1339.2500,1339.2500,1338.7500,1338.7500,73
2008-06-20,14:28:00,1339.0000,1339.0000,1339.0000,1339.0000,2
2008-06-20,14:29:00,1339.0000,1339.0000,1339.0000,1339.0000,4
2008-06-20,14:30:00,1339.0000,1339.0000,1339.0000,1339.0000,2
2008-06-20,14:31:00,1338.7500,1339.0000,1338.7500,1339.0000,34
2008-06-20,14:32:00,1338.7500,1338.7500,1338.5000,1338.5000,59
2008-06-20,14:33:00,1338.7500,1338.7500,1338.2500,1338.7500,69
2008-06-20,14:34:00,1338.7500,1338.7500,1338.7500,1338.7500,3
2008-06-20,14:35:00,1339.0000,1339.0000,1338.7500,1338.7500,29
2008-06-20,14:36:00,1338.5000,1338.7500,1338.5000,1338.5000,84
2008-06-20,14:37:00,1338.5000,1338.7500,1338.2500,1338.2500,119
2008-06-20,14:38:00,1338.5000,1338.7500,1338.5000,1338.7500,13
2008-06-20,14:39:00,1338.7500,1338.7500,1338.2500,1338.5000,33
2008-06-20,14:40:00,1338.2500,1338.5000,1338.0000,1338.0000,129
2008-06-20,14:41:00,1338.2500,1338.2500,1338.0000,1338.2500,61
2008-06-20,14:42:00,1338.2500,1338.2500,1338.0000,1338.0000,355
2008-06-20,14:43:00,1338.0000,1338.7500,1338.0000,1338.7500,63
2008-06-20,14:44:00,1338.5000,1338.7500,1338.0000,1338.0000,140
2008-06-20,14:45:00,1338.0000,1338.0000,1338.0000,1338.0000,81
2008-06-20,14:46:00,1337.7500,1338.0000,1337.7500,1338.0000,31
2008-06-20,14:48:00,1338.0000,1338.2500,1338.0000,1338.2500,121
2008-06-20,14:49:00,1338.2500,1338.2500,1338.2500,1338.2500,33
2008-06-20,14:50:00,1338.2500,1338.2500,1338.2500,1338.2500,137
2008-06-20,14:51:00,1338.5000,1338.5000,1338.2500,1338.5000,81
2008-06-20,14:52:00,1338.5000,1338.5000,1338.2500,1338.5000,60
2008-06-20,14:53:00,1338.5000,1338.5000,1338.5000,1338.5000,30
2008-06-20,14:54:00,1338.5000,1338.5000,1338.2500,1338.2500,88
2008-06-20,14:55:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-20,14:56:00,1338.5000,1338.5000,1338.5000,1338.5000,33
2008-06-20,14:57:00,1338.5000,1338.7500,1338.5000,1338.7500,62
2008-06-20,14:58:00,1338.7500,1338.7500,1338.5000,1338.5000,79
2008-06-20,14:59:00,1338.7500,1338.7500,1338.7500,1338.7500,32
2008-06-20,15:00:00,1338.7500,1338.7500,1338.2500,1338.5000,387
2008-06-20,15:01:00,1338.5000,1338.5000,1338.2500,1338.2500,376
2008-06-20,15:02:00,1338.2500,1338.5000,1338.0000,1338.0000,313
2008-06-20,15:03:00,1338.2500,1338.2500,1338.0000,1338.0000,179
2008-06-20,15:04:00,1338.2500,1338.5000,1338.2500,1338.5000,167
2008-06-20,15:05:00,1338.5000,1338.7500,1338.2500,1338.5000,121
2008-06-20,15:06:00,1338.5000,1338.5000,1338.5000,1338.5000,85
2008-06-20,15:07:00,1338.5000,1338.5000,1338.2500,1338.2500,181
2008-06-20,15:08:00,1338.2500,1338.2500,1338.2500,1338.2500,43
2008-06-20,15:09:00,1338.5000,1338.5000,1338.2500,1338.2500,59
2008-06-20,15:10:00,1338.5000,1338.5000,1338.2500,1338.5000,285
2008-06-20,15:11:00,1338.5000,1338.5000,1338.5000,1338.5000,42
2008-06-20,15:12:00,1338.5000,1338.5000,1338.5000,1338.5000,111
2008-06-20,15:13:00,1338.2500,1338.5000,1338.2500,1338.5000,83
2008-06-20,15:14:00,1338.5000,1338.5000,1338.2500,1338.5000,108
2008-06-20,15:15:00,1338.2500,1338.5000,1338.2500,1338.2500,239
2008-06-20,15:16:00,1338.5000,1338.7500,1338.5000,1338.7500,41
2008-06-20,15:17:00,1339.0000,1339.7500,1339.0000,1339.7500,849
2008-06-20,15:18:00,1339.7500,1340.5000,1339.5000,1340.2500,1017
2008-06-20,15:19:00,1340.2500,1341.0000,1340.2500,1340.7500,535
2008-06-20,15:20:00,1340.7500,1341.2500,1340.7500,1341.0000,469
2008-06-20,15:21:00,1340.7500,1341.2500,1340.7500,1341.2500,213
2008-06-20,15:22:00,1341.2500,1341.2500,1341.0000,1341.2500,347
2008-06-20,15:23:00,1341.0000,1341.5000,1341.0000,1341.5000,963
2008-06-20,15:24:00,1341.2500,1341.5000,1341.0000,1341.2500,418
2008-06-20,15:25:00,1341.2500,1341.5000,1341.2500,1341.2500,600
2008-06-20,15:26:00,1341.2500,1341.2500,1341.0000,1341.0000,28
2008-06-20,15:27:00,1341.2500,1341.2500,1340.5000,1340.5000,387
2008-06-20,15:28:00,1340.2500,1340.2500,1339.7500,1339.7500,142
2008-06-20,15:29:00,1340.0000,1341.0000,1340.0000,1340.5000,424
2008-06-20,15:30:00,1340.2500,1340.2500,1339.2500,1339.2500,389
2008-06-20,15:31:00,1339.2500,1339.7500,1338.7500,1339.0000,1049
2008-06-20,15:32:00,1339.0000,1339.0000,1338.7500,1338.7500,120
2008-06-20,15:33:00,1338.7500,1339.2500,1338.7500,1339.0000,190
2008-06-20,15:34:00,1338.7500,1339.7500,1338.7500,1339.7500,435
2008-06-20,15:35:00,1339.5000,1339.7500,1338.7500,1338.7500,309
2008-06-20,15:36:00,1338.7500,1339.0000,1338.7500,1339.0000,13
2008-06-20,15:37:00,1339.0000,1339.0000,1338.7500,1339.0000,48
2008-06-20,15:38:00,1339.0000,1339.0000,1338.7500,1339.0000,128
2008-06-20,15:39:00,1339.0000,1339.0000,1338.7500,1339.0000,105
2008-06-20,15:40:00,1338.7500,1339.2500,1338.7500,1339.2500,296
2008-06-20,15:41:00,1339.0000,1339.2500,1339.0000,1339.2500,54
2008-06-20,15:42:00,1339.0000,1339.2500,1339.0000,1339.2500,171
2008-06-20,15:43:00,1339.2500,1339.5000,1338.7500,1339.0000,314
2008-06-20,15:44:00,1339.0000,1339.0000,1338.7500,1339.0000,142
2008-06-20,15:45:00,1338.7500,1339.0000,1338.5000,1338.5000,176
2008-06-20,15:46:00,1338.5000,1338.7500,1338.5000,1338.5000,93
2008-06-20,15:47:00,1338.5000,1338.7500,1338.5000,1338.7500,206
2008-06-20,15:48:00,1338.7500,1338.7500,1338.5000,1338.7500,56
2008-06-20,15:49:00,1338.7500,1338.7500,1338.5000,1338.5000,80
2008-06-20,15:50:00,1338.5000,1338.5000,1338.2500,1338.5000,109
2008-06-20,15:51:00,1338.5000,1338.5000,1338.2500,1338.5000,36
2008-06-20,15:52:00,1338.2500,1338.5000,1338.0000,1338.0000,137
2008-06-20,15:53:00,1338.0000,1338.0000,1338.0000,1338.0000,109
2008-06-20,15:54:00,1338.0000,1338.5000,1338.0000,1338.2500,124
2008-06-20,15:55:00,1338.2500,1338.2500,1338.0000,1338.0000,33
2008-06-20,15:56:00,1338.0000,1338.2500,1337.7500,1338.0000,53
2008-06-20,15:57:00,1338.0000,1338.2500,1337.7500,1338.2500,95
2008-06-20,15:58:00,1338.2500,1338.2500,1338.0000,1338.0000,41
2008-06-20,15:59:00,1338.0000,1338.0000,1338.0000,1338.0000,89
2008-06-20,16:00:00,1337.7500,1338.0000,1337.2500,1337.2500,1136
2008-06-20,16:01:00,1337.2500,1337.5000,1337.2500,1337.5000,157
2008-06-20,16:02:00,1337.2500,1337.5000,1337.2500,1337.5000,182
2008-06-20,16:03:00,1337.7500,1338.0000,1337.5000,1338.0000,299
2008-06-20,16:04:00,1338.0000,1338.2500,1337.7500,1338.0000,284
2008-06-20,16:05:00,1338.0000,1338.0000,1337.7500,1338.0000,131
2008-06-20,16:06:00,1338.0000,1338.5000,1337.7500,1338.5000,248
2008-06-20,16:07:00,1338.2500,1338.2500,1337.7500,1338.0000,230
2008-06-20,16:08:00,1337.7500,1337.7500,1337.5000,1337.7500,78
2008-06-20,16:09:00,1337.7500,1337.7500,1337.5000,1337.7500,28
2008-06-20,16:10:00,1337.7500,1337.7500,1337.5000,1337.7500,55
2008-06-20,16:11:00,1338.0000,1338.0000,1337.7500,1337.7500,29
2008-06-20,16:12:00,1337.5000,1337.7500,1337.2500,1337.7500,158
2008-06-20,16:13:00,1337.5000,1337.7500,1337.5000,1337.7500,210
2008-06-20,16:14:00,1337.7500,1337.7500,1337.5000,1337.7500,367
2008-06-20,16:15:00,1337.7500,1338.0000,1337.5000,1338.0000,279
2008-06-20,16:16:00,1338.0000,1338.0000,1337.7500,1337.7500,223
2008-06-20,16:17:00,1337.7500,1338.0000,1337.7500,1337.7500,20
2008-06-20,16:18:00,1338.0000,1338.5000,1338.0000,1338.5000,167
2008-06-20,16:19:00,1338.2500,1338.5000,1338.2500,1338.5000,50
2008-06-20,16:20:00,1338.2500,1338.5000,1338.2500,1338.5000,93
2008-06-20,16:21:00,1338.2500,1338.7500,1338.2500,1338.7500,52
2008-06-20,16:22:00,1338.5000,1338.5000,1338.5000,1338.5000,18
2008-06-20,16:23:00,1338.5000,1338.5000,1338.2500,1338.2500,9
2008-06-20,16:24:00,1338.2500,1338.5000,1338.2500,1338.5000,121
2008-06-20,16:25:00,1338.2500,1338.5000,1338.2500,1338.5000,17
2008-06-20,16:26:00,1338.2500,1338.2500,1338.2500,1338.2500,48
2008-06-20,16:27:00,1338.0000,1338.2500,1338.0000,1338.2500,130
2008-06-20,16:28:00,1338.2500,1338.2500,1338.0000,1338.0000,182
2008-06-20,16:29:00,1338.0000,1338.2500,1338.0000,1338.2500,134
2008-06-20,16:30:00,1338.0000,1338.2500,1337.7500,1338.0000,172
2008-06-20,16:31:00,1338.0000,1338.0000,1338.0000,1338.0000,20
2008-06-20,16:32:00,1338.0000,1338.0000,1337.7500,1337.7500,29
2008-06-20,16:33:00,1338.0000,1338.0000,1337.7500,1338.0000,191
2008-06-20,16:34:00,1337.7500,1337.7500,1337.5000,1337.7500,237
2008-06-20,16:35:00,1337.7500,1338.0000,1337.5000,1338.0000,120
2008-06-20,16:36:00,1338.0000,1338.0000,1338.0000,1338.0000,25
2008-06-20,16:37:00,1338.2500,1338.2500,1338.2500,1338.2500,158
2008-06-20,16:38:00,1338.2500,1338.2500,1338.2500,1338.2500,123
2008-06-20,16:39:00,1338.2500,1338.2500,1338.0000,1338.2500,182
2008-06-20,16:40:00,1338.0000,1338.0000,1337.5000,1337.5000,172
2008-06-20,16:41:00,1337.5000,1337.5000,1337.2500,1337.2500,311
2008-06-20,16:42:00,1337.2500,1337.2500,1337.2500,1337.2500,133
2008-06-20,16:43:00,1337.2500,1338.0000,1337.2500,1337.7500,230
2008-06-20,16:44:00,1337.7500,1338.0000,1337.7500,1338.0000,104
2008-06-20,16:45:00,1338.0000,1338.0000,1338.0000,1338.0000,66
2008-06-20,16:46:00,1337.7500,1338.0000,1337.7500,1338.0000,64
2008-06-20,16:47:00,1337.7500,1338.2500,1337.7500,1338.0000,56
2008-06-20,16:48:00,1338.0000,1338.2500,1337.7500,1338.0000,64
2008-06-20,16:49:00,1338.2500,1338.2500,1338.2500,1338.2500,14
2008-06-20,16:50:00,1338.0000,1338.2500,1338.0000,1338.0000,50
2008-06-20,16:51:00,1338.0000,1338.0000,1338.0000,1338.0000,48
2008-06-20,16:52:00,1338.0000,1338.2500,1338.0000,1338.2500,89
2008-06-20,16:53:00,1338.2500,1338.2500,1338.0000,1338.0000,101
2008-06-20,16:54:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-06-20,16:55:00,1338.0000,1338.0000,1338.0000,1338.0000,25
2008-06-20,16:56:00,1338.2500,1338.2500,1338.2500,1338.2500,205
2008-06-20,16:57:00,1338.5000,1338.7500,1338.5000,1338.5000,94
2008-06-20,16:58:00,1338.7500,1338.7500,1338.7500,1338.7500,6
2008-06-20,16:59:00,1338.7500,1339.0000,1338.7500,1338.7500,139
2008-06-20,17:00:00,1338.7500,1338.7500,1338.5000,1338.5000,212
2008-06-20,17:01:00,1338.5000,1338.7500,1338.5000,1338.5000,7
2008-06-20,17:02:00,1338.5000,1338.7500,1338.5000,1338.5000,52
2008-06-20,17:03:00,1338.5000,1338.5000,1338.5000,1338.5000,8
2008-06-20,17:04:00,1338.7500,1338.7500,1338.7500,1338.7500,11
2008-06-20,17:05:00,1338.7500,1339.2500,1338.7500,1339.0000,342
2008-06-20,17:06:00,1338.7500,1338.7500,1338.7500,1338.7500,241
2008-06-20,17:07:00,1338.7500,1338.7500,1338.7500,1338.7500,49
2008-06-20,17:08:00,1338.7500,1339.0000,1338.7500,1338.7500,223
2008-06-20,17:09:00,1339.0000,1339.0000,1339.0000,1339.0000,209
2008-06-20,17:10:00,1338.7500,1339.0000,1338.5000,1339.0000,357
2008-06-20,17:11:00,1339.0000,1339.0000,1339.0000,1339.0000,30
2008-06-20,17:12:00,1339.0000,1339.2500,1339.0000,1339.2500,170
2008-06-20,17:13:00,1339.0000,1339.5000,1339.0000,1339.5000,248
2008-06-20,17:14:00,1339.2500,1339.5000,1339.2500,1339.2500,222
2008-06-20,17:15:00,1339.0000,1339.0000,1338.7500,1338.7500,173
2008-06-20,17:16:00,1338.7500,1339.0000,1338.7500,1338.7500,69
2008-06-20,17:17:00,1338.7500,1339.0000,1338.7500,1338.7500,123
2008-06-20,17:18:00,1338.7500,1339.0000,1338.7500,1338.7500,48
2008-06-20,17:19:00,1338.7500,1339.0000,1338.7500,1339.0000,127
2008-06-20,17:20:00,1339.0000,1339.2500,1338.7500,1338.7500,85
2008-06-20,17:21:00,1338.7500,1339.0000,1338.7500,1339.0000,90
2008-06-20,17:22:00,1339.0000,1339.5000,1339.0000,1339.2500,231
2008-06-20,17:23:00,1339.0000,1339.0000,1338.7500,1339.0000,345
2008-06-20,17:24:00,1339.0000,1339.2500,1339.0000,1339.2500,280
2008-06-20,17:25:00,1339.2500,1339.5000,1338.7500,1339.2500,329
2008-06-20,17:26:00,1339.0000,1339.2500,1339.0000,1339.0000,122
2008-06-20,17:27:00,1339.2500,1339.5000,1339.0000,1339.2500,248
2008-06-20,17:28:00,1339.5000,1339.5000,1339.2500,1339.5000,51
2008-06-20,17:29:00,1339.5000,1339.5000,1339.2500,1339.2500,4
2008-06-20,17:30:00,1339.2500,1339.5000,1339.2500,1339.5000,5
2008-06-20,17:31:00,1339.2500,1339.5000,1339.2500,1339.2500,61
2008-06-20,17:32:00,1339.2500,1339.2500,1339.0000,1339.0000,18
2008-06-20,17:33:00,1339.0000,1339.2500,1338.7500,1339.0000,123
2008-06-20,17:34:00,1339.0000,1339.2500,1339.0000,1339.2500,96
2008-06-20,17:35:00,1339.2500,1339.5000,1339.2500,1339.2500,94
2008-06-20,17:36:00,1339.2500,1339.5000,1339.0000,1339.2500,93
2008-06-20,17:37:00,1339.2500,1339.2500,1339.0000,1339.2500,108
2008-06-20,17:38:00,1339.0000,1339.5000,1339.0000,1339.2500,93
2008-06-20,17:39:00,1339.2500,1339.2500,1339.0000,1339.0000,26
2008-06-20,17:40:00,1339.2500,1339.2500,1339.2500,1339.2500,48
2008-06-20,17:41:00,1339.0000,1339.5000,1339.0000,1339.5000,43
2008-06-20,17:42:00,1339.0000,1339.2500,1338.7500,1339.2500,31
2008-06-20,17:43:00,1339.0000,1339.5000,1339.0000,1339.2500,156
2008-06-20,17:44:00,1339.5000,1339.7500,1339.5000,1339.7500,212
2008-06-20,17:45:00,1339.5000,1339.7500,1339.5000,1339.7500,45
2008-06-20,17:46:00,1339.7500,1340.0000,1339.7500,1340.0000,285
2008-06-20,17:47:00,1339.7500,1340.0000,1339.5000,1339.7500,123
2008-06-20,17:48:00,1339.7500,1339.7500,1339.7500,1339.7500,54
2008-06-20,17:49:00,1339.7500,1339.7500,1339.5000,1339.5000,210
2008-06-20,17:50:00,1339.5000,1339.5000,1339.0000,1339.2500,209
2008-06-20,17:51:00,1339.2500,1339.2500,1338.7500,1338.7500,376
2008-06-20,17:52:00,1339.0000,1339.0000,1338.7500,1339.0000,43
2008-06-20,17:53:00,1339.0000,1339.0000,1338.7500,1339.0000,311
2008-06-20,17:54:00,1339.0000,1339.0000,1338.7500,1339.0000,188
2008-06-20,17:55:00,1339.0000,1339.0000,1338.7500,1338.7500,102
2008-06-20,17:56:00,1338.7500,1339.0000,1338.7500,1338.7500,152
2008-06-20,17:57:00,1338.7500,1339.0000,1338.7500,1339.0000,30
2008-06-20,17:58:00,1339.0000,1339.2500,1338.7500,1339.0000,158
2008-06-20,17:59:00,1339.0000,1339.0000,1338.7500,1338.7500,158
2008-06-20,18:00:00,1338.7500,1339.0000,1338.7500,1339.0000,125
2008-06-20,18:01:00,1339.0000,1339.0000,1339.0000,1339.0000,24
2008-06-20,18:02:00,1339.0000,1339.0000,1338.7500,1338.7500,91
2008-06-20,18:03:00,1339.0000,1339.2500,1338.7500,1339.0000,225
2008-06-20,18:04:00,1339.2500,1339.5000,1339.0000,1339.2500,420
2008-06-20,18:05:00,1339.0000,1339.5000,1339.0000,1339.2500,318
2008-06-20,18:06:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2008-06-20,18:07:00,1339.5000,1339.7500,1339.2500,1339.2500,90
2008-06-20,18:08:00,1339.5000,1339.5000,1339.2500,1339.5000,133
2008-06-20,18:09:00,1339.5000,1339.5000,1339.5000,1339.5000,92
2008-06-20,18:10:00,1339.2500,1339.2500,1339.2500,1339.2500,51
2008-06-20,18:11:00,1339.5000,1339.5000,1339.2500,1339.2500,153
2008-06-20,18:12:00,1339.2500,1339.2500,1338.7500,1339.0000,608
2008-06-20,18:13:00,1338.7500,1338.7500,1338.7500,1338.7500,30
2008-06-20,18:14:00,1338.7500,1339.0000,1338.7500,1338.7500,153
2008-06-20,18:15:00,1339.0000,1339.0000,1338.7500,1338.7500,86
2008-06-20,18:16:00,1338.7500,1338.7500,1338.7500,1338.7500,29
2008-06-20,18:17:00,1338.7500,1338.7500,1338.5000,1338.7500,32
2008-06-20,18:18:00,1338.7500,1339.0000,1338.7500,1338.7500,109
2008-06-20,18:19:00,1338.7500,1338.7500,1338.7500,1338.7500,68
2008-06-20,18:20:00,1338.7500,1339.0000,1338.7500,1338.7500,55
2008-06-20,18:21:00,1338.7500,1339.0000,1338.7500,1338.7500,29
2008-06-20,18:22:00,1339.0000,1339.0000,1338.7500,1339.0000,174
2008-06-20,18:23:00,1339.2500,1339.2500,1339.0000,1339.0000,62
2008-06-20,18:24:00,1339.0000,1339.0000,1338.7500,1338.7500,92
2008-06-20,18:25:00,1338.5000,1338.5000,1338.5000,1338.5000,185
2008-06-20,18:26:00,1338.5000,1338.7500,1338.5000,1338.7500,57
2008-06-20,18:27:00,1338.7500,1338.7500,1338.5000,1338.7500,53
2008-06-20,18:28:00,1338.7500,1338.7500,1338.0000,1338.2500,516
2008-06-20,18:29:00,1338.2500,1338.2500,1338.2500,1338.2500,81
2008-06-20,18:30:00,1338.0000,1338.2500,1337.5000,1337.7500,378
2008-06-20,18:31:00,1338.0000,1338.0000,1337.0000,1337.7500,708
2008-06-20,18:32:00,1337.5000,1337.7500,1337.5000,1337.7500,253
2008-06-20,18:33:00,1337.7500,1337.7500,1337.5000,1337.7500,106
2008-06-20,18:34:00,1337.7500,1337.7500,1337.5000,1337.7500,12
2008-06-20,18:35:00,1337.7500,1338.0000,1337.5000,1337.7500,173
2008-06-20,18:36:00,1338.0000,1338.0000,1337.7500,1337.7500,61
2008-06-20,18:37:00,1337.7500,1338.0000,1337.7500,1338.0000,6
2008-06-20,18:38:00,1337.7500,1337.7500,1337.5000,1337.7500,48
2008-06-20,18:39:00,1337.7500,1337.7500,1337.7500,1337.7500,53
2008-06-20,18:40:00,1338.0000,1338.0000,1337.7500,1338.0000,43
2008-06-20,18:41:00,1338.0000,1338.0000,1337.7500,1337.7500,47
2008-06-20,18:42:00,1338.0000,1338.0000,1337.7500,1337.7500,12
2008-06-20,18:43:00,1337.7500,1337.7500,1337.5000,1337.7500,87
2008-06-20,18:44:00,1337.7500,1337.7500,1337.5000,1337.5000,132
2008-06-20,18:45:00,1337.7500,1337.7500,1337.5000,1337.5000,10
2008-06-20,18:46:00,1337.5000,1337.7500,1337.2500,1337.2500,218
2008-06-20,18:47:00,1337.2500,1337.7500,1337.2500,1337.5000,169
2008-06-20,18:48:00,1337.5000,1337.7500,1337.2500,1337.2500,83
2008-06-20,18:49:00,1337.2500,1337.2500,1336.5000,1336.7500,921
2008-06-20,18:50:00,1336.7500,1337.5000,1336.7500,1336.7500,489
2008-06-20,18:51:00,1336.7500,1336.7500,1335.7500,1336.2500,1169
2008-06-20,18:52:00,1336.0000,1336.2500,1335.7500,1336.2500,332
2008-06-20,18:53:00,1336.2500,1336.2500,1335.5000,1335.7500,1122
2008-06-20,18:54:00,1335.7500,1335.7500,1335.2500,1335.5000,708
2008-06-20,18:55:00,1335.5000,1335.7500,1335.2500,1335.5000,616
2008-06-20,18:56:00,1335.5000,1335.5000,1335.0000,1335.2500,1242
2008-06-20,18:57:00,1335.0000,1335.5000,1335.0000,1335.2500,750
2008-06-20,18:58:00,1335.2500,1335.7500,1335.0000,1335.5000,716
2008-06-20,18:59:00,1335.5000,1335.5000,1334.5000,1334.5000,1235
2008-06-20,19:00:00,1334.5000,1335.2500,1334.5000,1335.0000,662
2008-06-20,19:01:00,1334.7500,1335.2500,1334.2500,1334.5000,1564
2008-06-20,19:02:00,1334.7500,1334.7500,1333.5000,1334.5000,3228
2008-06-20,19:03:00,1334.5000,1335.0000,1334.5000,1334.7500,1097
2008-06-20,19:04:00,1334.7500,1335.0000,1334.5000,1334.5000,782
2008-06-20,19:05:00,1334.5000,1335.2500,1334.5000,1334.7500,544
2008-06-20,19:06:00,1335.0000,1335.0000,1334.2500,1334.5000,417
2008-06-20,19:07:00,1334.5000,1334.5000,1333.5000,1333.7500,1969
2008-06-20,19:08:00,1333.7500,1334.0000,1333.2500,1333.5000,1550
2008-06-20,19:09:00,1333.5000,1333.5000,1331.7500,1332.0000,4211
2008-06-20,19:10:00,1332.0000,1332.2500,1330.7500,1331.7500,4602
2008-06-20,19:11:00,1331.7500,1332.7500,1331.2500,1332.5000,1904
2008-06-20,19:12:00,1332.2500,1332.7500,1332.0000,1332.7500,1208
2008-06-20,19:13:00,1332.5000,1333.5000,1332.5000,1333.2500,1100
2008-06-20,19:14:00,1333.2500,1333.2500,1332.5000,1332.7500,1092
2008-06-20,19:15:00,1332.7500,1333.0000,1332.2500,1332.7500,1744
2008-06-20,19:16:00,1332.7500,1333.0000,1332.2500,1332.2500,376
2008-06-20,19:17:00,1332.2500,1332.5000,1331.5000,1332.5000,1079
2008-06-20,19:18:00,1332.5000,1332.7500,1331.0000,1331.0000,1883
2008-06-20,19:19:00,1331.0000,1332.5000,1330.7500,1331.7500,2140
2008-06-20,19:20:00,1331.7500,1332.5000,1331.5000,1332.0000,746
2008-06-20,19:21:00,1332.2500,1332.7500,1332.2500,1332.7500,514
2008-06-20,19:22:00,1332.7500,1332.7500,1332.2500,1332.7500,369
2008-06-20,19:23:00,1332.7500,1332.7500,1332.5000,1332.5000,399
2008-06-20,19:24:00,1332.5000,1332.7500,1332.5000,1332.7500,1069
2008-06-20,19:25:00,1332.7500,1333.2500,1332.0000,1332.2500,2046
2008-06-20,19:26:00,1332.2500,1332.5000,1331.5000,1332.0000,1250
2008-06-20,19:27:00,1332.0000,1332.0000,1331.0000,1331.2500,935
2008-06-20,19:28:00,1331.5000,1332.0000,1331.2500,1331.5000,658
2008-06-20,19:29:00,1331.5000,1331.7500,1331.2500,1331.7500,444
2008-06-20,19:30:00,1331.5000,1332.2500,1331.5000,1332.2500,401
2008-06-20,19:31:00,1332.5000,1332.5000,1332.0000,1332.2500,410
2008-06-20,19:32:00,1332.0000,1332.5000,1331.7500,1332.5000,603
2008-06-20,19:33:00,1332.5000,1332.5000,1332.0000,1332.2500,618
2008-06-20,19:34:00,1332.0000,1332.0000,1331.2500,1331.2500,441
2008-06-20,19:35:00,1331.2500,1331.7500,1331.0000,1331.7500,402
2008-06-20,19:36:00,1331.7500,1331.7500,1331.2500,1331.2500,510
2008-06-20,19:37:00,1331.2500,1331.5000,1331.2500,1331.5000,166
2008-06-20,19:38:00,1331.5000,1331.7500,1331.2500,1331.5000,776
2008-06-20,19:39:00,1331.5000,1331.7500,1331.5000,1331.7500,198
2008-06-20,19:40:00,1331.7500,1331.7500,1331.0000,1331.0000,950
2008-06-20,19:41:00,1331.0000,1331.5000,1331.0000,1331.5000,1342
2008-06-20,19:42:00,1331.2500,1331.7500,1331.2500,1331.5000,479
2008-06-20,19:43:00,1331.5000,1331.5000,1331.2500,1331.2500,121
2008-06-20,19:44:00,1331.5000,1331.7500,1331.2500,1331.7500,354
2008-06-20,19:45:00,1331.7500,1332.0000,1331.5000,1331.7500,1099
2008-06-20,19:46:00,1332.0000,1332.0000,1331.5000,1332.0000,784
2008-06-20,19:47:00,1331.7500,1332.0000,1331.5000,1332.0000,924
2008-06-20,19:48:00,1332.0000,1332.0000,1331.7500,1332.0000,631
2008-06-20,19:49:00,1331.7500,1332.5000,1331.7500,1332.0000,1457
2008-06-20,19:50:00,1332.0000,1332.7500,1331.7500,1332.5000,2114
2008-06-20,19:51:00,1332.5000,1332.5000,1331.7500,1332.2500,751
2008-06-20,19:52:00,1332.0000,1332.0000,1331.7500,1332.0000,549
2008-06-20,19:53:00,1332.0000,1332.0000,1331.0000,1331.2500,1217
2008-06-20,19:54:00,1331.0000,1331.2500,1330.7500,1331.0000,851
2008-06-20,19:55:00,1331.0000,1331.5000,1330.7500,1331.5000,677
2008-06-20,19:56:00,1331.2500,1331.5000,1331.0000,1331.0000,422
2008-06-20,19:57:00,1331.2500,1331.5000,1331.2500,1331.5000,131
2008-06-20,19:58:00,1331.5000,1332.0000,1331.5000,1331.7500,1237
2008-06-20,19:59:00,1332.0000,1332.0000,1331.7500,1332.0000,587
2008-06-20,20:00:00,1331.7500,1332.0000,1331.5000,1331.7500,780
2008-06-20,20:01:00,1331.7500,1332.5000,1331.5000,1332.2500,1297
2008-06-20,20:02:00,1332.2500,1332.5000,1332.0000,1332.0000,1348
2008-06-20,20:03:00,1332.2500,1333.0000,1332.0000,1333.0000,1300
2008-06-20,20:04:00,1333.0000,1333.0000,1332.5000,1332.7500,995
2008-06-20,20:05:00,1332.7500,1333.5000,1332.7500,1333.2500,433
2008-06-20,20:06:00,1333.2500,1333.5000,1333.0000,1333.5000,655
2008-06-20,20:07:00,1333.2500,1333.5000,1333.2500,1333.5000,801
2008-06-20,20:08:00,1333.5000,1333.7500,1333.2500,1333.5000,461
2008-06-20,20:09:00,1333.5000,1333.7500,1333.2500,1333.2500,634
2008-06-20,20:10:00,1333.2500,1334.0000,1333.0000,1333.7500,1264
2008-06-20,20:11:00,1334.0000,1334.0000,1333.7500,1334.0000,601
2008-06-20,20:12:00,1334.0000,1334.2500,1333.5000,1334.0000,1468
2008-06-20,20:13:00,1334.2500,1334.2500,1333.0000,1333.0000,1726
2008-06-20,20:14:00,1333.0000,1333.5000,1332.7500,1333.0000,882
2008-06-20,20:15:00,1333.2500,1333.2500,1332.7500,1333.0000,436
2008-06-20,20:16:00,1332.7500,1333.2500,1332.7500,1333.2500,327
2008-06-20,20:17:00,1333.2500,1333.7500,1333.0000,1333.7500,580
2008-06-20,20:18:00,1333.7500,1333.7500,1333.2500,1333.5000,385
2008-06-20,20:19:00,1333.5000,1333.5000,1332.2500,1332.7500,883
2008-06-20,20:20:00,1332.7500,1332.7500,1331.7500,1332.2500,1511
2008-06-20,20:21:00,1332.0000,1332.5000,1332.0000,1332.2500,546
2008-06-20,20:22:00,1332.5000,1333.2500,1332.5000,1333.2500,535
2008-06-20,20:23:00,1333.2500,1333.5000,1333.0000,1333.0000,1042
2008-06-20,20:24:00,1333.0000,1333.5000,1333.0000,1333.2500,394
2008-06-20,20:25:00,1333.2500,1334.2500,1333.2500,1334.0000,1722
2008-06-20,20:26:00,1334.2500,1334.7500,1333.7500,1334.5000,1377
2008-06-20,20:27:00,1334.5000,1334.7500,1334.2500,1334.7500,2111
2008-06-20,20:28:00,1334.7500,1335.0000,1334.0000,1334.2500,995
2008-06-20,20:29:00,1334.2500,1334.7500,1334.2500,1334.2500,932
2008-06-20,20:30:00,1334.2500,1334.5000,1334.0000,1334.0000,1481
2008-06-20,20:31:00,1334.0000,1334.0000,1333.2500,1333.7500,1957
2008-06-20,20:32:00,1334.0000,1334.0000,1333.2500,1333.5000,755
2008-06-20,20:33:00,1333.5000,1333.5000,1332.7500,1332.7500,702
2008-06-20,20:34:00,1332.7500,1333.0000,1332.7500,1333.0000,282
2008-06-20,20:35:00,1333.0000,1333.2500,1332.7500,1332.7500,883
2008-06-20,20:36:00,1333.0000,1333.2500,1332.2500,1332.2500,977
2008-06-20,20:37:00,1332.2500,1332.5000,1332.0000,1332.2500,1670
2008-06-20,20:38:00,1332.2500,1332.2500,1331.7500,1331.7500,311
2008-06-20,20:39:00,1332.0000,1332.0000,1331.2500,1331.5000,1768
2008-06-20,20:40:00,1331.5000,1332.2500,1331.2500,1332.0000,1567
2008-06-20,20:41:00,1332.2500,1332.2500,1331.7500,1332.0000,747
2008-06-20,20:42:00,1331.7500,1332.0000,1331.2500,1331.7500,1831
2008-06-20,20:43:00,1331.5000,1332.0000,1331.5000,1331.5000,741
2008-06-20,20:44:00,1331.7500,1332.0000,1331.5000,1332.0000,506
2008-06-20,20:45:00,1332.0000,1332.5000,1331.7500,1332.5000,1204
2008-06-20,20:46:00,1332.7500,1333.0000,1332.2500,1332.7500,1177
2008-06-20,20:47:00,1332.7500,1333.0000,1332.5000,1333.0000,654
2008-06-20,20:48:00,1333.0000,1333.2500,1332.7500,1332.7500,1137
2008-06-20,20:49:00,1332.7500,1332.7500,1332.2500,1332.2500,478
2008-06-20,20:50:00,1332.5000,1332.5000,1332.2500,1332.5000,500
2008-06-20,20:51:00,1332.2500,1332.7500,1332.2500,1332.7500,326
2008-06-20,20:52:00,1333.0000,1333.2500,1332.5000,1332.7500,1236
2008-06-20,20:53:00,1332.7500,1332.7500,1332.2500,1332.5000,621
2008-06-20,20:54:00,1332.7500,1332.7500,1332.2500,1332.5000,629
2008-06-20,20:55:00,1332.2500,1332.5000,1332.2500,1332.2500,489
2008-06-20,20:56:00,1332.5000,1332.5000,1331.5000,1332.2500,2053
2008-06-20,20:57:00,1332.2500,1333.0000,1332.0000,1333.0000,1799
2008-06-20,20:58:00,1333.0000,1333.5000,1332.7500,1333.0000,1088
2008-06-20,20:59:00,1333.0000,1333.5000,1333.0000,1333.0000,550
2008-06-20,21:00:00,1333.0000,1333.2500,1332.2500,1332.7500,3334
2008-06-20,21:01:00,1332.7500,1333.5000,1332.7500,1333.5000,2227
2008-06-20,21:02:00,1333.2500,1333.5000,1333.0000,1333.0000,698
2008-06-20,21:03:00,1333.2500,1333.5000,1333.0000,1333.2500,1236
2008-06-20,21:04:00,1333.2500,1333.5000,1332.7500,1333.2500,1335
2008-06-20,21:05:00,1333.5000,1333.5000,1333.0000,1333.0000,635
2008-06-20,21:06:00,1333.0000,1333.5000,1332.7500,1333.5000,940
2008-06-20,21:07:00,1333.5000,1333.7500,1333.2500,1333.2500,1338
2008-06-20,21:08:00,1333.2500,1334.2500,1333.2500,1334.0000,2431
2008-06-20,21:09:00,1334.0000,1335.7500,1334.0000,1335.5000,4747
2008-06-20,21:10:00,1335.5000,1335.5000,1334.5000,1335.0000,3047
2008-06-20,21:11:00,1335.0000,1335.2500,1334.7500,1335.0000,1055
2008-06-20,21:12:00,1335.0000,1335.0000,1334.2500,1334.7500,1432
2008-06-20,21:13:00,1334.7500,1335.0000,1334.2500,1335.0000,1373
2008-06-20,21:14:00,1335.0000,1336.0000,1334.7500,1335.0000,6180
2008-06-20,21:15:00,1335.0000,1335.0000,1334.5000,1334.7500,1216
2008-06-20,21:16:00,1335.0000,1335.0000,1333.7500,1334.0000,3009
2008-06-20,21:17:00,1334.0000,1334.0000,1333.7500,1333.7500,1214
2008-06-20,21:18:00,1334.0000,1335.0000,1333.7500,1334.7500,1147
2008-06-20,21:19:00,1335.0000,1335.0000,1334.0000,1334.2500,964
2008-06-20,21:20:00,1334.5000,1334.7500,1334.0000,1334.5000,1440
2008-06-20,21:21:00,1334.2500,1334.7500,1334.0000,1334.5000,970
2008-06-20,21:22:00,1334.5000,1334.7500,1334.2500,1334.5000,375
2008-06-20,21:23:00,1334.5000,1335.0000,1334.5000,1334.7500,852
2008-06-20,21:24:00,1334.7500,1335.0000,1334.7500,1334.7500,987
2008-06-20,21:25:00,1335.0000,1335.0000,1334.5000,1335.0000,1349
2008-06-20,21:26:00,1334.7500,1335.0000,1334.2500,1335.0000,2103
2008-06-20,21:27:00,1334.7500,1335.0000,1334.0000,1334.2500,4499
2008-06-20,21:28:00,1334.2500,1334.2500,1332.5000,1332.5000,7750
2008-06-20,21:29:00,1332.5000,1333.2500,1331.7500,1332.0000,9056
2008-06-20,21:30:00,1332.0000,1334.2500,1331.7500,1333.7500,22054
2008-06-20,21:31:00,1334.0000,1334.0000,1332.5000,1333.5000,16526
2008-06-20,21:32:00,1333.5000,1333.7500,1332.5000,1333.2500,14053
2008-06-20,21:33:00,1333.2500,1333.2500,1332.2500,1332.2500,6582
2008-06-20,21:34:00,1332.2500,1332.5000,1331.5000,1331.7500,17809
2008-06-20,21:35:00,1331.7500,1332.5000,1331.2500,1332.5000,8311
2008-06-20,21:36:00,1332.5000,1332.5000,1331.5000,1332.0000,10609
2008-06-20,21:37:00,1332.0000,1333.0000,1332.0000,1332.2500,6228
2008-06-20,21:38:00,1332.0000,1332.2500,1330.5000,1331.2500,14358
2008-06-20,21:39:00,1331.5000,1332.0000,1330.7500,1331.2500,9136
2008-06-20,21:40:00,1331.2500,1332.5000,1331.2500,1332.0000,7327
2008-06-20,21:41:00,1331.7500,1332.7500,1331.7500,1331.7500,6134
2008-06-20,21:42:00,1332.0000,1332.0000,1329.2500,1329.7500,12886
2008-06-20,21:43:00,1329.7500,1329.7500,1328.2500,1329.7500,17370
2008-06-20,21:44:00,1329.7500,1330.2500,1329.2500,1330.0000,14140
2008-06-20,21:45:00,1330.0000,1330.0000,1329.2500,1329.7500,9784
2008-06-20,21:46:00,1329.7500,1330.7500,1329.0000,1330.5000,9715
2008-06-20,21:47:00,1330.7500,1331.5000,1329.7500,1331.2500,12108
2008-06-20,21:48:00,1331.5000,1331.5000,1330.5000,1331.0000,7929
2008-06-20,21:49:00,1331.0000,1331.2500,1329.7500,1330.7500,7712
2008-06-20,21:50:00,1331.0000,1331.7500,1330.5000,1331.2500,6290
2008-06-20,21:51:00,1331.2500,1331.7500,1330.0000,1330.5000,9367
2008-06-20,21:52:00,1330.5000,1331.0000,1329.5000,1330.0000,8973
2008-06-20,21:53:00,1330.0000,1330.7500,1330.0000,1330.5000,5876
2008-06-20,21:54:00,1330.2500,1330.5000,1329.5000,1330.0000,5696
2008-06-20,21:55:00,1329.7500,1330.7500,1328.5000,1330.2500,16327
2008-06-20,21:56:00,1330.0000,1330.2500,1329.2500,1329.5000,6992
2008-06-20,21:57:00,1329.5000,1330.0000,1328.7500,1329.2500,5891
2008-06-20,21:58:00,1329.5000,1329.7500,1328.7500,1328.7500,7893
2008-06-20,21:59:00,1329.0000,1330.2500,1328.7500,1330.0000,5237
2008-06-20,22:00:00,1330.0000,1330.2500,1327.5000,1328.0000,18323
2008-06-20,22:01:00,1327.7500,1328.2500,1327.2500,1327.2500,9340
2008-06-20,22:02:00,1327.2500,1327.7500,1326.7500,1327.2500,10488
2008-06-20,22:03:00,1327.5000,1327.5000,1325.5000,1325.7500,22063
2008-06-20,22:04:00,1325.5000,1326.0000,1324.5000,1324.5000,22942
2008-06-20,22:05:00,1324.5000,1324.7500,1323.2500,1324.5000,27008
2008-06-20,22:06:00,1324.5000,1325.2500,1324.2500,1324.5000,10683
2008-06-20,22:07:00,1324.5000,1325.2500,1324.2500,1324.7500,6684
2008-06-20,22:08:00,1324.7500,1325.5000,1324.2500,1325.2500,7477
2008-06-20,22:09:00,1325.2500,1325.7500,1324.7500,1325.7500,10034
2008-06-20,22:10:00,1325.5000,1326.2500,1325.2500,1326.0000,8345
2008-06-20,22:11:00,1326.0000,1326.7500,1325.5000,1325.7500,9701
2008-06-20,22:12:00,1325.7500,1326.7500,1325.5000,1326.2500,9598
2008-06-20,22:13:00,1326.2500,1327.2500,1326.2500,1326.5000,7726
2008-06-20,22:14:00,1326.5000,1327.0000,1326.2500,1326.5000,6107
2008-06-20,22:15:00,1326.5000,1326.5000,1325.7500,1326.2500,6622
2008-06-20,22:16:00,1326.0000,1326.7500,1326.0000,1326.5000,4174
2008-06-20,22:17:00,1326.5000,1327.7500,1326.5000,1327.2500,7971
2008-06-20,22:18:00,1327.0000,1327.2500,1326.5000,1327.0000,5586
2008-06-20,22:19:00,1327.2500,1327.5000,1326.7500,1327.0000,3482
2008-06-20,22:20:00,1327.2500,1327.2500,1326.5000,1327.0000,4732
2008-06-20,22:21:00,1327.0000,1327.2500,1326.5000,1326.7500,3646
2008-06-20,22:22:00,1326.7500,1326.7500,1325.0000,1325.0000,8942
2008-06-20,22:23:00,1325.0000,1325.7500,1325.0000,1325.7500,5152
2008-06-20,22:24:00,1325.7500,1326.5000,1325.2500,1326.2500,5848
2008-06-20,22:25:00,1326.5000,1326.5000,1325.5000,1325.5000,4249
2008-06-20,22:26:00,1325.5000,1326.0000,1325.0000,1325.5000,5779
2008-06-20,22:27:00,1325.2500,1326.2500,1325.2500,1326.0000,3703
2008-06-20,22:28:00,1326.0000,1327.7500,1325.7500,1327.5000,5446
2008-06-20,22:29:00,1327.2500,1328.0000,1327.0000,1328.0000,8525
2008-06-20,22:30:00,1327.7500,1328.2500,1327.2500,1327.2500,7561
2008-06-20,22:31:00,1327.2500,1328.2500,1327.0000,1327.7500,7938
2008-06-20,22:32:00,1327.7500,1328.0000,1326.7500,1327.2500,4786
2008-06-20,22:33:00,1327.2500,1327.2500,1326.7500,1327.2500,3344
2008-06-20,22:34:00,1327.0000,1327.2500,1326.0000,1326.0000,3017
2008-06-20,22:35:00,1326.2500,1326.7500,1326.0000,1326.5000,3606
2008-06-20,22:36:00,1326.5000,1326.5000,1325.7500,1325.7500,6968
2008-06-20,22:37:00,1326.0000,1326.0000,1324.5000,1324.7500,9495
2008-06-20,22:38:00,1324.7500,1325.0000,1324.2500,1324.5000,10137
2008-06-20,22:39:00,1324.5000,1325.2500,1324.2500,1325.2500,5018
2008-06-20,22:40:00,1325.0000,1325.7500,1324.2500,1324.7500,4886
2008-06-20,22:41:00,1324.5000,1326.0000,1324.2500,1324.7500,9316
2008-06-20,22:42:00,1324.7500,1326.2500,1324.5000,1325.0000,6357
2008-06-20,22:43:00,1325.0000,1326.2500,1324.7500,1325.7500,2778
2008-06-20,22:44:00,1326.0000,1326.2500,1325.0000,1325.7500,4386
2008-06-20,22:45:00,1325.7500,1327.2500,1325.5000,1327.2500,6179
2008-06-20,22:46:00,1327.0000,1327.2500,1325.7500,1326.2500,5057
2008-06-20,22:47:00,1326.0000,1326.2500,1325.7500,1325.7500,1219
2008-06-20,22:48:00,1325.7500,1326.0000,1324.5000,1324.7500,5656
2008-06-20,22:49:00,1324.5000,1326.0000,1324.5000,1325.7500,3834
2008-06-20,22:50:00,1325.7500,1326.5000,1325.0000,1325.2500,3186
2008-06-20,22:51:00,1325.2500,1326.0000,1325.0000,1325.5000,6343
2008-06-20,22:52:00,1325.2500,1326.2500,1325.2500,1326.2500,4891
2008-06-20,22:53:00,1326.2500,1327.5000,1326.0000,1327.5000,7136
2008-06-20,22:54:00,1327.5000,1327.5000,1326.5000,1326.7500,5528
2008-06-20,22:55:00,1326.5000,1327.5000,1326.5000,1327.5000,3240
2008-06-20,22:56:00,1327.5000,1328.2500,1327.2500,1327.7500,6590
2008-06-20,22:57:00,1327.7500,1327.7500,1327.0000,1327.7500,4125
2008-06-20,22:58:00,1327.7500,1328.0000,1327.0000,1327.2500,3169
2008-06-20,22:59:00,1327.2500,1327.7500,1327.2500,1327.5000,3084
2008-06-20,23:00:00,1327.5000,1327.7500,1327.0000,1327.7500,3746
2008-06-20,23:01:00,1328.0000,1328.5000,1327.7500,1328.5000,4292
2008-06-20,23:02:00,1328.5000,1328.7500,1327.5000,1328.2500,6961
2008-06-20,23:03:00,1328.2500,1328.2500,1327.2500,1328.0000,4871
2008-06-20,23:04:00,1328.0000,1328.2500,1327.2500,1327.5000,2465
2008-06-20,23:05:00,1327.2500,1327.5000,1326.5000,1326.7500,6513
2008-06-20,23:06:00,1327.0000,1327.7500,1326.7500,1327.5000,3094
2008-06-20,23:07:00,1327.7500,1329.7500,1327.7500,1329.2500,12433
2008-06-20,23:08:00,1329.5000,1330.7500,1329.2500,1330.2500,15606
2008-06-20,23:09:00,1330.0000,1330.5000,1329.7500,1329.7500,7090
2008-06-20,23:10:00,1329.7500,1330.0000,1329.2500,1329.5000,5637
2008-06-20,23:11:00,1329.5000,1330.0000,1329.2500,1329.7500,2945
2008-06-20,23:12:00,1329.7500,1329.7500,1329.2500,1329.5000,1739
2008-06-20,23:13:00,1329.5000,1329.7500,1328.7500,1329.0000,3875
2008-06-20,23:14:00,1329.0000,1329.0000,1328.2500,1328.5000,2968
2008-06-20,23:15:00,1328.5000,1329.2500,1328.2500,1328.7500,3025
2008-06-20,23:16:00,1329.0000,1329.5000,1328.7500,1329.2500,1417
2008-06-20,23:17:00,1329.2500,1330.2500,1329.2500,1329.5000,6314
2008-06-20,23:18:00,1329.5000,1330.0000,1329.2500,1329.5000,2288
2008-06-20,23:19:00,1329.5000,1329.7500,1329.0000,1329.5000,1627
2008-06-20,23:20:00,1329.5000,1330.0000,1329.2500,1329.5000,2034
2008-06-20,23:21:00,1329.2500,1330.7500,1329.2500,1330.7500,6486
2008-06-20,23:22:00,1330.5000,1331.7500,1329.7500,1330.7500,15089
2008-06-20,23:23:00,1331.0000,1331.5000,1330.5000,1331.5000,6975
2008-06-20,23:24:00,1331.2500,1331.7500,1331.2500,1331.5000,3428
2008-06-20,23:25:00,1331.5000,1331.5000,1330.5000,1330.5000,2403
2008-06-20,23:26:00,1330.7500,1331.0000,1329.7500,1330.7500,4313
2008-06-20,23:27:00,1330.7500,1331.2500,1330.5000,1330.7500,3422
2008-06-20,23:28:00,1331.0000,1331.2500,1330.7500,1330.7500,2004
2008-06-20,23:29:00,1330.7500,1331.0000,1329.5000,1330.0000,8156
2008-06-20,23:30:00,1330.0000,1330.0000,1329.2500,1329.5000,3976
2008-06-20,23:31:00,1329.5000,1329.7500,1329.0000,1329.2500,3927
2008-06-20,23:32:00,1329.5000,1329.7500,1329.2500,1329.5000,1865
2008-06-20,23:33:00,1329.5000,1329.7500,1329.2500,1329.7500,1019
2008-06-20,23:34:00,1329.5000,1329.7500,1329.0000,1329.2500,3548
2008-06-20,23:35:00,1329.5000,1329.5000,1329.2500,1329.2500,832
2008-06-20,23:36:00,1329.5000,1329.7500,1329.0000,1329.2500,2164
2008-06-20,23:37:00,1329.0000,1329.5000,1329.0000,1329.5000,1517
2008-06-20,23:38:00,1329.5000,1330.0000,1329.2500,1329.5000,2533
2008-06-20,23:39:00,1329.2500,1329.7500,1329.2500,1329.5000,1007
2008-06-20,23:40:00,1329.5000,1330.0000,1329.5000,1329.7500,852
2008-06-20,23:41:00,1329.7500,1330.0000,1329.5000,1330.0000,798
2008-06-20,23:42:00,1329.7500,1330.7500,1329.7500,1330.5000,7143
2008-06-20,23:43:00,1330.5000,1333.2500,1330.2500,1332.2500,22311
2008-06-20,23:44:00,1332.0000,1332.2500,1330.7500,1331.0000,5521
2008-06-20,23:45:00,1330.7500,1331.0000,1329.0000,1329.7500,9677
2008-06-20,23:46:00,1329.5000,1329.7500,1329.0000,1329.2500,3808
2008-06-20,23:47:00,1329.2500,1329.5000,1329.0000,1329.5000,2194
2008-06-20,23:48:00,1329.5000,1329.5000,1328.7500,1328.7500,3447
2008-06-20,23:49:00,1328.7500,1329.0000,1328.2500,1328.2500,2524
2008-06-20,23:50:00,1328.2500,1329.0000,1328.2500,1328.7500,4871
2008-06-20,23:51:00,1328.7500,1329.2500,1328.2500,1328.7500,3420
2008-06-20,23:52:00,1329.0000,1329.5000,1328.7500,1329.2500,1180
2008-06-20,23:53:00,1329.0000,1329.7500,1329.0000,1329.5000,3769
2008-06-20,23:54:00,1329.5000,1329.5000,1328.7500,1329.2500,1931
2008-06-20,23:55:00,1329.5000,1329.7500,1329.2500,1329.5000,776
2008-06-20,23:56:00,1329.5000,1329.5000,1328.5000,1329.2500,1933
2008-06-20,23:57:00,1329.2500,1329.7500,1329.0000,1329.2500,1363
2008-06-20,23:58:00,1329.2500,1329.5000,1329.0000,1329.5000,830
2008-06-20,23:59:00,1329.2500,1330.0000,1329.2500,1329.5000,5119
2008-06-21,00:00:00,1329.5000,1329.7500,1328.7500,1329.2500,2553
2008-06-21,00:01:00,1329.2500,1330.0000,1329.0000,1329.7500,3163
2008-06-21,00:02:00,1329.7500,1329.7500,1329.2500,1329.2500,887
2008-06-21,00:03:00,1329.2500,1329.7500,1329.2500,1329.5000,673
2008-06-21,00:04:00,1329.2500,1329.5000,1328.7500,1329.2500,1337
2008-06-21,00:05:00,1329.0000,1329.7500,1329.0000,1329.2500,2350
2008-06-21,00:06:00,1329.2500,1329.5000,1329.0000,1329.5000,560
2008-06-21,00:07:00,1329.2500,1329.7500,1328.7500,1328.7500,1238
2008-06-21,00:08:00,1328.7500,1328.7500,1327.7500,1327.7500,4458
2008-06-21,00:09:00,1327.7500,1328.0000,1327.2500,1327.7500,6043
2008-06-21,00:10:00,1328.0000,1328.0000,1327.2500,1327.5000,4459
2008-06-21,00:11:00,1327.5000,1328.2500,1327.5000,1327.7500,1773
2008-06-21,00:12:00,1327.7500,1328.2500,1327.2500,1327.5000,1819
2008-06-21,00:13:00,1327.2500,1327.5000,1327.0000,1327.2500,2623
2008-06-21,00:14:00,1327.0000,1328.0000,1327.0000,1328.0000,3608
2008-06-21,00:15:00,1328.0000,1328.2500,1327.5000,1328.2500,1851
2008-06-21,00:16:00,1328.0000,1329.0000,1328.0000,1328.7500,2938
2008-06-21,00:17:00,1328.7500,1328.7500,1328.2500,1328.2500,1016
2008-06-21,00:18:00,1328.5000,1328.5000,1328.0000,1328.5000,1069
2008-06-21,00:19:00,1328.2500,1328.5000,1328.0000,1328.2500,790
2008-06-21,00:20:00,1328.2500,1328.5000,1327.7500,1328.0000,2039
2008-06-21,00:21:00,1328.0000,1328.0000,1327.5000,1327.5000,1285
2008-06-21,00:22:00,1327.5000,1327.7500,1326.7500,1326.7500,2369
2008-06-21,00:23:00,1327.0000,1327.2500,1326.7500,1327.2500,2378
2008-06-21,00:24:00,1327.0000,1327.5000,1327.0000,1327.5000,1042
2008-06-21,00:25:00,1327.5000,1327.5000,1327.0000,1327.0000,1077
2008-06-21,00:26:00,1327.0000,1327.2500,1326.7500,1326.7500,722
2008-06-21,00:27:00,1326.7500,1327.2500,1326.5000,1327.0000,2013
2008-06-21,00:28:00,1327.2500,1327.2500,1326.5000,1327.2500,1787
2008-06-21,00:29:00,1327.2500,1328.5000,1327.2500,1328.5000,4061
2008-06-21,00:30:00,1328.2500,1328.5000,1327.7500,1328.0000,1785
2008-06-21,00:31:00,1327.7500,1328.2500,1327.7500,1328.0000,640
2008-06-21,00:32:00,1328.0000,1328.0000,1327.2500,1327.2500,1503
2008-06-21,00:33:00,1327.5000,1328.7500,1327.2500,1328.5000,2860
2008-06-21,00:34:00,1328.2500,1329.0000,1328.2500,1328.7500,3605
2008-06-21,00:35:00,1328.7500,1329.0000,1328.5000,1329.0000,1796
2008-06-21,00:36:00,1329.0000,1329.2500,1328.7500,1329.2500,1438
2008-06-21,00:37:00,1329.0000,1329.7500,1329.0000,1329.2500,3211
2008-06-21,00:38:00,1329.2500,1329.2500,1328.2500,1328.5000,2098
2008-06-21,00:39:00,1328.2500,1328.5000,1327.7500,1328.0000,1184
2008-06-21,00:40:00,1328.0000,1328.2500,1327.7500,1327.7500,1383
2008-06-21,00:41:00,1327.5000,1328.0000,1327.2500,1327.7500,1208
2008-06-21,00:42:00,1327.7500,1328.7500,1327.7500,1328.5000,1398
2008-06-21,00:43:00,1328.7500,1329.0000,1328.2500,1329.0000,1261
2008-06-21,00:44:00,1329.0000,1329.2500,1328.2500,1328.2500,3643
2008-06-21,00:45:00,1328.2500,1328.7500,1327.7500,1328.0000,2173
2008-06-21,00:46:00,1328.0000,1328.2500,1327.5000,1327.7500,3471
2008-06-21,00:47:00,1327.7500,1327.7500,1327.2500,1327.5000,1924
2008-06-21,00:48:00,1327.7500,1327.7500,1327.5000,1327.5000,357
2008-06-21,00:49:00,1327.7500,1327.7500,1327.5000,1327.5000,817
2008-06-21,00:50:00,1327.5000,1328.0000,1327.5000,1328.0000,532
2008-06-21,00:51:00,1328.0000,1328.2500,1327.7500,1328.2500,845
2008-06-21,00:52:00,1328.2500,1328.5000,1328.2500,1328.2500,900
2008-06-21,00:53:00,1328.2500,1328.5000,1328.0000,1328.2500,782
2008-06-21,00:54:00,1328.2500,1328.2500,1328.0000,1328.2500,382
2008-06-21,00:55:00,1328.0000,1328.2500,1327.5000,1327.5000,1021
2008-06-21,00:56:00,1327.5000,1327.5000,1327.0000,1327.5000,2197
2008-06-21,00:57:00,1327.5000,1327.7500,1327.2500,1327.5000,1034
2008-06-21,00:58:00,1327.5000,1327.7500,1327.2500,1327.7500,445
2008-06-21,00:59:00,1327.7500,1327.7500,1327.5000,1327.5000,403
2008-06-21,01:00:00,1327.7500,1328.0000,1327.0000,1327.7500,1543
2008-06-21,01:01:00,1327.7500,1328.0000,1327.5000,1328.0000,1553
2008-06-21,01:02:00,1327.7500,1328.0000,1327.0000,1327.5000,3144
2008-06-21,01:03:00,1327.5000,1328.0000,1327.5000,1327.7500,1019
2008-06-21,01:04:00,1327.5000,1328.0000,1327.5000,1327.7500,840
2008-06-21,01:05:00,1328.0000,1328.2500,1327.7500,1328.2500,982
2008-06-21,01:06:00,1328.0000,1329.0000,1328.0000,1328.7500,4853
2008-06-21,01:07:00,1328.7500,1328.7500,1328.2500,1328.2500,2088
2008-06-21,01:08:00,1328.2500,1328.7500,1328.0000,1328.7500,1039
2008-06-21,01:09:00,1329.0000,1329.7500,1328.7500,1329.2500,2914
2008-06-21,01:10:00,1329.2500,1330.2500,1329.0000,1329.7500,6494
2008-06-21,01:11:00,1330.0000,1330.7500,1329.5000,1329.7500,5483
2008-06-21,01:12:00,1329.5000,1329.7500,1327.5000,1327.5000,6865
2008-06-21,01:13:00,1327.7500,1328.2500,1327.2500,1328.0000,3709
2008-06-21,01:14:00,1328.0000,1328.7500,1327.7500,1328.5000,1458
2008-06-21,01:15:00,1328.2500,1328.7500,1328.2500,1328.7500,1089
2008-06-21,01:16:00,1328.7500,1328.7500,1328.2500,1328.5000,998
2008-06-21,01:17:00,1328.7500,1328.7500,1327.7500,1328.0000,1540
2008-06-21,01:18:00,1328.0000,1328.2500,1327.7500,1328.0000,1315
2008-06-21,01:19:00,1328.0000,1328.0000,1327.2500,1327.2500,1923
2008-06-21,01:20:00,1327.2500,1327.5000,1326.5000,1326.7500,4208
2008-06-21,01:21:00,1326.7500,1326.7500,1325.7500,1326.2500,4492
2008-06-21,01:22:00,1326.2500,1326.2500,1325.0000,1325.2500,8698
2008-06-21,01:23:00,1325.2500,1326.0000,1325.2500,1326.0000,3769
2008-06-21,01:24:00,1326.0000,1326.5000,1325.7500,1326.5000,2047
2008-06-21,01:25:00,1326.5000,1326.5000,1326.0000,1326.0000,1895
2008-06-21,01:26:00,1326.0000,1326.0000,1324.5000,1325.2500,7277
2008-06-21,01:27:00,1325.0000,1325.2500,1324.5000,1325.0000,3574
2008-06-21,01:28:00,1325.0000,1325.2500,1324.0000,1324.5000,5604
2008-06-21,01:29:00,1324.5000,1324.7500,1324.2500,1324.5000,2858
2008-06-21,01:30:00,1324.5000,1324.7500,1321.5000,1321.7500,22904
2008-06-21,01:31:00,1321.5000,1322.5000,1320.7500,1322.5000,16097
2008-06-21,01:32:00,1322.2500,1323.2500,1322.0000,1322.2500,7724
2008-06-21,01:33:00,1322.2500,1323.0000,1322.0000,1322.5000,5900
2008-06-21,01:34:00,1322.5000,1323.2500,1322.0000,1323.2500,4195
2008-06-21,01:35:00,1323.2500,1323.5000,1322.2500,1322.2500,3845
2008-06-21,01:36:00,1322.5000,1322.7500,1321.5000,1322.0000,5919
2008-06-21,01:37:00,1322.0000,1323.0000,1321.7500,1322.5000,4318
2008-06-21,01:38:00,1322.5000,1323.0000,1322.2500,1322.7500,2582
2008-06-21,01:39:00,1322.7500,1323.5000,1322.5000,1322.7500,2800
2008-06-21,01:40:00,1322.5000,1323.2500,1322.5000,1322.7500,1445
2008-06-21,01:41:00,1323.0000,1323.2500,1322.0000,1322.2500,2299
2008-06-21,01:42:00,1322.2500,1322.2500,1321.5000,1321.5000,3601
2008-06-21,01:43:00,1321.7500,1322.0000,1321.0000,1321.7500,3123
2008-06-21,01:44:00,1321.7500,1321.7500,1321.2500,1321.2500,1919
2008-06-21,01:45:00,1321.2500,1322.0000,1321.0000,1321.7500,4147
2008-06-21,01:46:00,1321.7500,1322.5000,1321.2500,1322.2500,3032
2008-06-21,01:47:00,1322.2500,1322.7500,1322.0000,1322.2500,3922
2008-06-21,01:48:00,1322.2500,1322.7500,1322.0000,1322.5000,2893
2008-06-21,01:49:00,1322.5000,1323.0000,1322.5000,1322.7500,2226
2008-06-21,01:50:00,1322.7500,1323.2500,1322.2500,1323.2500,2078
2008-06-21,01:51:00,1323.0000,1323.5000,1322.7500,1323.2500,3616
2008-06-21,01:52:00,1323.2500,1323.7500,1323.0000,1323.7500,2197
2008-06-21,01:53:00,1323.7500,1323.7500,1322.7500,1323.2500,2041
2008-06-21,01:54:00,1323.0000,1323.2500,1321.7500,1322.0000,4155
2008-06-21,01:55:00,1322.0000,1322.2500,1321.7500,1322.0000,2010
2008-06-21,01:56:00,1322.0000,1323.2500,1321.7500,1322.7500,2291
2008-06-21,01:57:00,1323.0000,1323.5000,1322.7500,1323.2500,1518
2008-06-21,01:58:00,1323.2500,1323.5000,1322.5000,1322.5000,1965
2008-06-21,01:59:00,1322.5000,1322.7500,1321.5000,1321.7500,3302
2008-06-21,02:00:00,1321.7500,1322.0000,1321.0000,1321.2500,5301
2008-06-21,02:01:00,1321.5000,1321.7500,1320.2500,1321.7500,10675
2008-06-21,02:02:00,1321.5000,1322.0000,1321.0000,1321.2500,3562
2008-06-21,02:03:00,1321.2500,1322.0000,1321.2500,1321.5000,1209
2008-06-21,02:04:00,1321.5000,1321.7500,1321.0000,1321.5000,3951
2008-06-21,02:05:00,1321.5000,1321.5000,1321.0000,1321.2500,1846
2008-06-21,02:06:00,1321.5000,1322.5000,1321.2500,1322.0000,3064
2008-06-21,02:07:00,1322.0000,1322.7500,1321.5000,1322.0000,3396
2008-06-21,02:08:00,1322.0000,1322.2500,1320.5000,1320.5000,3667
2008-06-21,02:09:00,1320.7500,1321.5000,1320.5000,1321.2500,3840
2008-06-21,02:10:00,1321.0000,1321.7500,1319.5000,1320.5000,9676
2008-06-21,02:11:00,1320.5000,1321.0000,1319.5000,1320.0000,8032
2008-06-21,02:12:00,1320.0000,1320.0000,1318.2500,1318.5000,11844
2008-06-21,02:13:00,1318.7500,1318.7500,1317.7500,1318.2500,7825
2008-06-21,02:14:00,1318.2500,1318.5000,1317.5000,1317.7500,6949
2008-06-21,02:15:00,1318.0000,1318.7500,1317.2500,1318.0000,10647
2008-06-21,02:16:00,1318.0000,1318.5000,1317.5000,1318.2500,4747
2008-06-21,02:17:00,1318.0000,1318.5000,1317.5000,1318.2500,4193
2008-06-21,02:18:00,1318.5000,1319.2500,1318.2500,1318.7500,4760
2008-06-21,02:19:00,1318.7500,1319.0000,1318.0000,1318.2500,5407
2008-06-21,02:20:00,1318.2500,1319.0000,1318.0000,1318.2500,1887
2008-06-21,02:21:00,1318.2500,1319.0000,1318.0000,1318.2500,1710
2008-06-21,02:22:00,1318.5000,1319.0000,1318.2500,1318.5000,2980
2008-06-21,02:23:00,1318.7500,1319.7500,1318.5000,1319.5000,3838
2008-06-21,02:24:00,1319.5000,1320.0000,1319.2500,1319.7500,3711
2008-06-21,02:25:00,1319.7500,1320.2500,1319.2500,1319.2500,3658
2008-06-21,02:26:00,1319.2500,1319.7500,1318.5000,1319.2500,3845
2008-06-21,02:27:00,1319.2500,1319.5000,1319.0000,1319.5000,1966
2008-06-21,02:28:00,1319.2500,1320.0000,1319.0000,1319.7500,2975
2008-06-21,02:29:00,1320.0000,1320.2500,1319.7500,1319.7500,1899
2008-06-21,02:30:00,1320.0000,1320.2500,1319.7500,1319.7500,2601
2008-06-21,02:31:00,1320.0000,1320.0000,1319.5000,1319.5000,1478
2008-06-21,02:32:00,1319.5000,1319.7500,1319.0000,1319.0000,2046
2008-06-21,02:33:00,1319.0000,1320.0000,1319.0000,1319.7500,1930
2008-06-21,02:34:00,1320.0000,1320.2500,1319.5000,1319.7500,1740
2008-06-21,02:35:00,1319.7500,1320.0000,1319.0000,1319.0000,1642
2008-06-21,02:36:00,1319.0000,1319.2500,1318.5000,1318.5000,2517
2008-06-21,02:37:00,1318.5000,1318.7500,1318.0000,1318.5000,5792
2008-06-21,02:38:00,1318.5000,1318.7500,1318.2500,1318.2500,1214
2008-06-21,02:39:00,1318.2500,1318.7500,1318.0000,1318.5000,1279
2008-06-21,02:40:00,1318.5000,1319.2500,1318.2500,1319.0000,1702
2008-06-21,02:41:00,1319.0000,1319.7500,1319.0000,1319.2500,2266
2008-06-21,02:42:00,1319.5000,1320.0000,1319.2500,1319.7500,2599
2008-06-21,02:43:00,1319.7500,1320.0000,1319.0000,1319.2500,3454
2008-06-21,02:44:00,1319.2500,1320.0000,1319.0000,1319.5000,2448
2008-06-21,02:45:00,1319.5000,1320.5000,1319.5000,1320.2500,2255
2008-06-21,02:46:00,1320.5000,1320.5000,1320.0000,1320.5000,2809
2008-06-21,02:47:00,1320.2500,1320.7500,1319.7500,1320.0000,2142
2008-06-21,02:48:00,1319.7500,1320.2500,1319.5000,1319.5000,1490
2008-06-21,02:49:00,1319.5000,1320.0000,1319.0000,1319.7500,2922
2008-06-21,02:50:00,1319.7500,1320.2500,1319.5000,1320.0000,2848
2008-06-21,02:51:00,1320.0000,1320.2500,1319.0000,1319.0000,3645
2008-06-21,02:52:00,1319.2500,1319.2500,1317.5000,1318.2500,7765
2008-06-21,02:53:00,1318.2500,1319.0000,1318.2500,1318.5000,3424
2008-06-21,02:54:00,1318.5000,1319.0000,1318.5000,1318.7500,1108
2008-06-21,02:55:00,1318.7500,1318.7500,1318.0000,1318.7500,2353
2008-06-21,02:56:00,1318.7500,1320.0000,1318.5000,1318.7500,5597
2008-06-21,02:57:00,1319.0000,1319.2500,1317.0000,1317.7500,10179
2008-06-21,02:58:00,1317.7500,1317.7500,1316.0000,1316.5000,12644
2008-06-21,02:59:00,1316.5000,1316.5000,1315.2500,1316.0000,9068
2008-06-21,03:00:00,1316.0000,1316.5000,1315.7500,1316.5000,4418
2008-06-21,03:01:00,1316.5000,1316.5000,1316.0000,1316.5000,3196
2008-06-21,03:02:00,1316.5000,1316.5000,1315.2500,1315.7500,6191
2008-06-21,03:03:00,1316.0000,1316.0000,1315.5000,1316.0000,2452
2008-06-21,03:04:00,1316.0000,1316.0000,1315.2500,1315.7500,4824
2008-06-21,03:05:00,1315.7500,1316.5000,1315.5000,1316.2500,8232
2008-06-21,03:06:00,1316.5000,1317.2500,1316.0000,1317.0000,7557
2008-06-21,03:07:00,1317.0000,1319.2500,1317.0000,1319.2500,7627
2008-06-21,03:08:00,1319.0000,1320.0000,1318.7500,1319.0000,7785
2008-06-21,03:09:00,1318.7500,1319.0000,1317.2500,1317.5000,7205
2008-06-21,03:10:00,1317.5000,1318.7500,1317.0000,1318.2500,5228
2008-06-21,03:11:00,1318.2500,1319.0000,1318.0000,1318.2500,5494
2008-06-21,03:12:00,1318.2500,1319.2500,1317.7500,1318.5000,4054
2008-06-21,03:13:00,1318.7500,1319.2500,1318.5000,1318.5000,2618
2008-06-21,03:14:00,1318.7500,1319.5000,1318.5000,1318.5000,2994
2008-06-21,03:15:00,1318.7500,1319.2500,1318.2500,1319.2500,2613
2008-06-21,03:16:00,1319.2500,1319.5000,1318.7500,1319.0000,1926
2008-06-21,03:17:00,1319.2500,1319.2500,1318.7500,1318.7500,1349
2008-06-21,03:18:00,1318.7500,1319.2500,1318.5000,1319.2500,1859
2008-06-21,03:19:00,1319.2500,1319.2500,1318.0000,1318.2500,3325
2008-06-21,03:20:00,1318.2500,1318.5000,1317.5000,1318.5000,2888
2008-06-21,03:21:00,1318.2500,1319.5000,1318.2500,1319.2500,3459
2008-06-21,03:22:00,1319.2500,1319.2500,1318.7500,1319.2500,1398
2008-06-21,03:23:00,1319.2500,1320.5000,1318.7500,1320.0000,7029
2008-06-21,03:24:00,1320.0000,1321.5000,1319.5000,1321.2500,7090
2008-06-21,03:25:00,1321.5000,1322.0000,1320.7500,1321.5000,9646
2008-06-21,03:26:00,1321.5000,1321.7500,1320.2500,1320.5000,7142
2008-06-21,03:27:00,1320.5000,1320.7500,1319.2500,1319.5000,6662
2008-06-21,03:28:00,1319.5000,1319.5000,1318.2500,1319.2500,6691
2008-06-21,03:29:00,1319.0000,1319.5000,1318.0000,1319.2500,6300
2008-06-21,03:30:00,1319.0000,1319.2500,1318.5000,1319.0000,2088
2008-06-21,03:31:00,1319.0000,1320.5000,1318.7500,1320.0000,4047
2008-06-21,03:32:00,1320.0000,1320.2500,1319.2500,1319.7500,3088
2008-06-21,03:33:00,1319.7500,1320.2500,1319.0000,1319.2500,3823
2008-06-21,03:34:00,1319.2500,1319.7500,1319.0000,1319.5000,1225
2008-06-21,03:35:00,1319.5000,1319.7500,1318.2500,1318.7500,5611
2008-06-21,03:36:00,1318.7500,1320.2500,1318.5000,1320.2500,4547
2008-06-21,03:37:00,1320.2500,1320.5000,1319.5000,1319.5000,2833
2008-06-21,03:38:00,1319.5000,1320.2500,1319.2500,1319.5000,2235
2008-06-21,03:39:00,1319.2500,1319.5000,1319.0000,1319.0000,1189
2008-06-21,03:40:00,1319.2500,1320.5000,1319.0000,1320.5000,3898
2008-06-21,03:41:00,1320.2500,1322.2500,1320.2500,1322.0000,13769
2008-06-21,03:42:00,1322.2500,1323.0000,1319.7500,1320.0000,15460
2008-06-21,03:43:00,1320.0000,1320.0000,1318.0000,1319.2500,18812
2008-06-21,03:44:00,1319.0000,1319.7500,1319.0000,1319.7500,5957
2008-06-21,03:45:00,1319.7500,1320.2500,1319.5000,1320.0000,4218
2008-06-21,03:46:00,1320.2500,1321.0000,1320.0000,1320.2500,4451
2008-06-21,03:47:00,1320.2500,1322.0000,1320.2500,1322.0000,5872
2008-06-21,03:48:00,1322.0000,1322.0000,1320.5000,1320.7500,5783
2008-06-21,03:49:00,1320.7500,1321.0000,1320.0000,1320.5000,3942
2008-06-21,03:50:00,1320.5000,1320.5000,1320.0000,1320.5000,3137
2008-06-21,03:51:00,1320.5000,1321.5000,1320.5000,1321.2500,3584
2008-06-21,03:52:00,1321.2500,1321.5000,1320.5000,1321.5000,4676
2008-06-21,03:53:00,1321.5000,1322.0000,1321.2500,1321.7500,4136
2008-06-21,03:54:00,1321.7500,1322.2500,1321.5000,1321.5000,5996
2008-06-21,03:55:00,1321.7500,1321.7500,1320.7500,1320.7500,5837
2008-06-21,03:56:00,1320.7500,1321.0000,1319.7500,1320.0000,7162
2008-06-21,03:57:00,1319.7500,1320.2500,1319.0000,1319.2500,7083
2008-06-21,03:58:00,1319.2500,1319.5000,1318.7500,1319.2500,9719
2008-06-21,03:59:00,1319.2500,1319.2500,1318.0000,1319.0000,37291
2008-06-21,04:00:00,1319.0000,1320.2500,1318.7500,1319.2500,29880
2008-06-21,04:01:00,1319.2500,1319.5000,1318.5000,1318.5000,9184
2008-06-21,04:02:00,1318.5000,1318.7500,1318.0000,1318.2500,9033
2008-06-21,04:03:00,1318.2500,1318.5000,1318.0000,1318.2500,2814
2008-06-21,04:04:00,1318.5000,1319.0000,1318.2500,1318.7500,6670
2008-06-21,04:05:00,1319.0000,1319.2500,1318.7500,1318.7500,6165
2008-06-21,04:06:00,1319.0000,1319.2500,1318.5000,1318.7500,6984
2008-06-21,04:07:00,1318.7500,1319.0000,1318.5000,1319.0000,2535
2008-06-21,04:08:00,1319.0000,1319.2500,1318.7500,1319.0000,2766
2008-06-21,04:09:00,1319.0000,1319.5000,1318.7500,1319.5000,4833
2008-06-21,04:10:00,1319.5000,1319.7500,1319.2500,1319.7500,2994
2008-06-21,04:11:00,1319.7500,1320.0000,1319.5000,1320.0000,1970
2008-06-21,04:12:00,1319.7500,1320.2500,1319.7500,1320.0000,5707
2008-06-21,04:13:00,1319.7500,1320.0000,1319.0000,1319.2500,3767
2008-06-21,04:14:00,1319.2500,1319.5000,1318.2500,1318.2500,11319
2008-06-21,04:15:00,1318.5000,1318.5000,1318.5000,1318.5000,2
2008-06-21,04:27:00,1319.0000,1319.0000,1319.0000,1319.0000,1
2008-06-23,06:00:00,1320.7500,1321.0000,1319.0000,1319.7500,899
2008-06-23,06:01:00,1319.5000,1320.0000,1319.5000,1320.0000,186
2008-06-23,06:02:00,1320.2500,1320.2500,1319.7500,1320.0000,78
2008-06-23,06:03:00,1320.0000,1320.7500,1320.0000,1320.7500,109
2008-06-23,06:04:00,1320.5000,1321.5000,1320.2500,1321.5000,263
2008-06-23,06:05:00,1321.5000,1322.0000,1321.2500,1321.5000,248
2008-06-23,06:06:00,1321.5000,1321.5000,1321.2500,1321.5000,97
2008-06-23,06:07:00,1321.5000,1321.5000,1321.5000,1321.5000,58
2008-06-23,06:08:00,1321.5000,1321.7500,1321.5000,1321.7500,71
2008-06-23,06:09:00,1321.7500,1322.0000,1321.7500,1321.7500,54
2008-06-23,06:10:00,1321.5000,1321.5000,1321.0000,1321.0000,103
2008-06-23,06:11:00,1320.7500,1321.2500,1320.7500,1321.2500,40
2008-06-23,06:12:00,1321.5000,1321.7500,1321.5000,1321.7500,60
2008-06-23,06:13:00,1321.7500,1321.7500,1321.5000,1321.7500,23
2008-06-23,06:14:00,1321.7500,1321.7500,1321.5000,1321.5000,55
2008-06-23,06:15:00,1321.7500,1321.7500,1321.7500,1321.7500,3
2008-06-23,06:16:00,1321.5000,1321.5000,1321.5000,1321.5000,4
2008-06-23,06:17:00,1321.5000,1321.7500,1321.5000,1321.7500,17
2008-06-23,06:18:00,1321.7500,1321.7500,1321.5000,1321.5000,52
2008-06-23,06:19:00,1321.7500,1321.7500,1321.7500,1321.7500,8
2008-06-23,06:20:00,1321.5000,1321.7500,1321.2500,1321.2500,46
2008-06-23,06:21:00,1321.5000,1321.5000,1321.2500,1321.2500,19
2008-06-23,06:22:00,1321.2500,1321.2500,1321.0000,1321.0000,4
2008-06-23,06:23:00,1321.0000,1321.0000,1321.0000,1321.0000,22
2008-06-23,06:24:00,1321.0000,1321.0000,1321.0000,1321.0000,12
2008-06-23,06:25:00,1321.0000,1321.0000,1321.0000,1321.0000,3
2008-06-23,06:26:00,1320.7500,1320.7500,1320.5000,1320.7500,50
2008-06-23,06:27:00,1320.5000,1320.7500,1320.2500,1320.2500,167
2008-06-23,06:28:00,1320.2500,1320.7500,1320.2500,1320.5000,126
2008-06-23,06:29:00,1320.5000,1320.5000,1320.2500,1320.5000,70
2008-06-23,06:30:00,1320.2500,1320.5000,1320.2500,1320.5000,37
2008-06-23,06:31:00,1320.5000,1320.5000,1320.5000,1320.5000,23
2008-06-23,06:32:00,1320.5000,1320.7500,1320.5000,1320.7500,21
2008-06-23,06:33:00,1320.7500,1320.7500,1320.7500,1320.7500,3
2008-06-23,06:34:00,1320.5000,1320.5000,1320.5000,1320.5000,14
2008-06-23,06:35:00,1320.2500,1320.5000,1320.2500,1320.5000,5
2008-06-23,06:36:00,1320.2500,1320.5000,1320.2500,1320.5000,15
2008-06-23,06:37:00,1320.5000,1320.5000,1320.5000,1320.5000,3
2008-06-23,06:38:00,1320.5000,1320.5000,1320.5000,1320.5000,7
2008-06-23,06:39:00,1320.5000,1320.5000,1320.5000,1320.5000,3
2008-06-23,06:41:00,1320.5000,1320.5000,1320.5000,1320.5000,15
2008-06-23,06:42:00,1320.5000,1320.5000,1320.5000,1320.5000,14
2008-06-23,06:43:00,1320.5000,1320.7500,1320.5000,1320.7500,14
2008-06-23,06:45:00,1320.7500,1320.7500,1320.7500,1320.7500,2
2008-06-23,06:46:00,1320.7500,1320.7500,1320.7500,1320.7500,1
2008-06-23,06:47:00,1320.7500,1320.7500,1320.7500,1320.7500,7
2008-06-23,06:49:00,1320.7500,1320.7500,1320.7500,1320.7500,3
2008-06-23,06:50:00,1320.5000,1320.5000,1320.5000,1320.5000,6
2008-06-23,06:51:00,1320.7500,1320.7500,1320.5000,1320.5000,7
2008-06-23,06:52:00,1320.7500,1320.7500,1320.7500,1320.7500,50
2008-06-23,06:53:00,1321.0000,1321.0000,1321.0000,1321.0000,8
2008-06-23,06:54:00,1321.0000,1321.0000,1321.0000,1321.0000,29
2008-06-23,06:55:00,1321.0000,1321.0000,1321.0000,1321.0000,3
2008-06-23,06:56:00,1321.0000,1321.0000,1321.0000,1321.0000,2
2008-06-23,06:57:00,1320.7500,1321.0000,1320.7500,1321.0000,17
2008-06-23,06:58:00,1321.0000,1321.0000,1321.0000,1321.0000,6
2008-06-23,06:59:00,1321.0000,1321.0000,1321.0000,1321.0000,2
2008-06-23,07:00:00,1321.2500,1321.5000,1321.2500,1321.5000,41
2008-06-23,07:01:00,1321.5000,1321.5000,1321.5000,1321.5000,2
2008-06-23,07:02:00,1321.5000,1321.5000,1321.2500,1321.5000,4
2008-06-23,07:04:00,1321.2500,1321.2500,1321.2500,1321.2500,11
2008-06-23,07:05:00,1321.5000,1321.5000,1321.2500,1321.2500,2
2008-06-23,07:06:00,1321.5000,1321.5000,1321.2500,1321.2500,2
2008-06-23,07:07:00,1321.2500,1321.2500,1321.2500,1321.2500,13
2008-06-23,07:08:00,1321.5000,1321.5000,1321.5000,1321.5000,57
2008-06-23,07:09:00,1321.5000,1321.5000,1321.5000,1321.5000,6
2008-06-23,07:11:00,1321.7500,1321.7500,1321.7500,1321.7500,2
2008-06-23,07:12:00,1321.5000,1321.7500,1321.5000,1321.7500,3
2008-06-23,07:13:00,1321.7500,1321.7500,1321.5000,1321.7500,17
2008-06-23,07:14:00,1321.5000,1321.5000,1321.5000,1321.5000,16
2008-06-23,07:15:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-06-23,07:16:00,1321.5000,1321.5000,1321.5000,1321.5000,11
2008-06-23,07:17:00,1321.5000,1321.5000,1321.5000,1321.5000,14
2008-06-23,07:18:00,1321.5000,1321.7500,1321.5000,1321.5000,9
2008-06-23,07:19:00,1321.7500,1321.7500,1321.7500,1321.7500,12
2008-06-23,07:20:00,1321.7500,1321.7500,1321.5000,1321.5000,2
2008-06-23,07:21:00,1321.5000,1321.7500,1321.5000,1321.7500,19
2008-06-23,07:22:00,1321.5000,1321.5000,1321.5000,1321.5000,55
2008-06-23,07:23:00,1321.2500,1321.5000,1321.2500,1321.5000,34
2008-06-23,07:24:00,1321.2500,1321.5000,1321.2500,1321.5000,4
2008-06-23,07:25:00,1321.5000,1321.5000,1321.5000,1321.5000,3
2008-06-23,07:26:00,1321.5000,1321.7500,1321.5000,1321.5000,33
2008-06-23,07:28:00,1321.5000,1321.5000,1321.5000,1321.5000,3
2008-06-23,07:29:00,1321.5000,1321.7500,1321.5000,1321.5000,28
2008-06-23,07:31:00,1321.5000,1321.5000,1321.5000,1321.5000,5
2008-06-23,07:32:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-06-23,07:33:00,1321.7500,1321.7500,1321.7500,1321.7500,2
2008-06-23,07:34:00,1321.7500,1321.7500,1321.7500,1321.7500,10
2008-06-23,07:37:00,1321.5000,1322.0000,1321.5000,1322.0000,46
2008-06-23,07:38:00,1321.7500,1322.0000,1321.7500,1321.7500,12
2008-06-23,07:39:00,1321.7500,1322.0000,1321.7500,1322.0000,28
2008-06-23,07:40:00,1322.0000,1322.0000,1321.7500,1321.7500,26
2008-06-23,07:41:00,1321.7500,1322.0000,1321.7500,1322.0000,25
2008-06-23,07:42:00,1321.7500,1322.0000,1321.7500,1322.0000,35
2008-06-23,07:43:00,1322.0000,1322.2500,1322.0000,1322.2500,107
2008-06-23,07:44:00,1322.0000,1322.7500,1322.0000,1322.5000,105
2008-06-23,07:45:00,1322.5000,1322.5000,1322.5000,1322.5000,18
2008-06-23,07:46:00,1322.5000,1322.5000,1322.2500,1322.2500,76
2008-06-23,07:47:00,1322.2500,1322.5000,1322.0000,1322.2500,56
2008-06-23,07:48:00,1322.2500,1322.2500,1322.2500,1322.2500,25
2008-06-23,07:49:00,1322.0000,1322.2500,1321.7500,1321.7500,47
2008-06-23,07:50:00,1322.0000,1322.0000,1322.0000,1322.0000,3
2008-06-23,07:51:00,1322.0000,1322.0000,1322.0000,1322.0000,10
2008-06-23,07:52:00,1322.0000,1322.0000,1322.0000,1322.0000,14
2008-06-23,07:53:00,1322.0000,1322.0000,1321.7500,1321.7500,7
2008-06-23,07:54:00,1321.7500,1321.7500,1321.7500,1321.7500,3
2008-06-23,07:55:00,1322.0000,1322.0000,1321.7500,1322.0000,13
2008-06-23,07:56:00,1321.7500,1322.0000,1321.7500,1322.0000,31
2008-06-23,07:57:00,1322.0000,1322.0000,1321.7500,1321.7500,98
2008-06-23,07:58:00,1321.7500,1321.7500,1321.5000,1321.7500,44
2008-06-23,07:59:00,1321.5000,1321.7500,1321.5000,1321.7500,84
2008-06-23,08:00:00,1321.5000,1321.5000,1321.5000,1321.5000,46
2008-06-23,08:02:00,1321.5000,1321.7500,1321.5000,1321.7500,21
2008-06-23,08:03:00,1321.5000,1321.7500,1321.5000,1321.7500,3
2008-06-23,08:04:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-06-23,08:06:00,1321.7500,1321.7500,1321.7500,1321.7500,2
2008-06-23,08:07:00,1321.5000,1321.7500,1321.5000,1321.7500,3
2008-06-23,08:08:00,1321.7500,1321.7500,1321.5000,1321.5000,29
2008-06-23,08:09:00,1321.2500,1321.5000,1321.2500,1321.5000,56
2008-06-23,08:10:00,1321.5000,1321.5000,1321.5000,1321.5000,3
2008-06-23,08:11:00,1321.7500,1321.7500,1321.7500,1321.7500,2
2008-06-23,08:12:00,1321.5000,1321.5000,1321.5000,1321.5000,11
2008-06-23,08:13:00,1321.5000,1321.5000,1321.2500,1321.5000,139
2008-06-23,08:14:00,1321.5000,1321.5000,1321.5000,1321.5000,31
2008-06-23,08:15:00,1321.5000,1321.5000,1321.2500,1321.5000,103
2008-06-23,08:16:00,1321.2500,1321.5000,1321.2500,1321.2500,10
2008-06-23,08:17:00,1321.2500,1321.5000,1321.2500,1321.5000,30
2008-06-23,08:18:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-06-23,08:19:00,1321.5000,1321.5000,1321.5000,1321.5000,2
2008-06-23,08:20:00,1321.5000,1321.5000,1321.2500,1321.5000,4
2008-06-23,08:21:00,1321.5000,1321.5000,1321.5000,1321.5000,106
2008-06-23,08:22:00,1321.5000,1321.5000,1321.5000,1321.5000,181
2008-06-23,08:23:00,1321.5000,1321.5000,1321.5000,1321.5000,3
2008-06-23,08:24:00,1321.5000,1321.5000,1321.5000,1321.5000,38
2008-06-23,08:25:00,1321.5000,1321.5000,1321.2500,1321.5000,28
2008-06-23,08:26:00,1321.5000,1321.5000,1321.5000,1321.5000,2
2008-06-23,08:27:00,1321.5000,1321.5000,1321.2500,1321.2500,62
2008-06-23,08:28:00,1321.2500,1321.5000,1321.2500,1321.5000,98
2008-06-23,08:29:00,1321.5000,1321.5000,1321.5000,1321.5000,2
2008-06-23,08:30:00,1321.5000,1321.5000,1321.2500,1321.2500,18
2008-06-23,08:31:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-06-23,08:32:00,1321.2500,1321.5000,1321.2500,1321.2500,82
2008-06-23,08:33:00,1321.2500,1321.5000,1321.2500,1321.5000,32
2008-06-23,08:34:00,1321.5000,1321.5000,1321.2500,1321.5000,33
2008-06-23,08:35:00,1321.5000,1321.5000,1321.5000,1321.5000,12
2008-06-23,08:36:00,1321.5000,1321.5000,1321.5000,1321.5000,2
2008-06-23,08:37:00,1321.7500,1321.7500,1321.5000,1321.5000,7
2008-06-23,08:38:00,1321.7500,1321.7500,1321.7500,1321.7500,46
2008-06-23,08:39:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-06-23,08:40:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-06-23,08:41:00,1322.0000,1322.0000,1321.7500,1321.7500,3
2008-06-23,08:42:00,1321.7500,1322.0000,1321.7500,1322.0000,2
2008-06-23,08:43:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-06-23,08:44:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-06-23,08:46:00,1321.7500,1321.7500,1321.7500,1321.7500,6
2008-06-23,08:47:00,1322.0000,1322.0000,1322.0000,1322.0000,3
2008-06-23,08:48:00,1321.7500,1321.7500,1321.7500,1321.7500,10
2008-06-23,08:49:00,1321.7500,1321.7500,1321.7500,1321.7500,27
2008-06-23,08:50:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-06-23,08:51:00,1321.7500,1321.7500,1321.7500,1321.7500,3
2008-06-23,08:52:00,1321.7500,1322.0000,1321.2500,1321.5000,58
2008-06-23,08:53:00,1321.5000,1321.7500,1321.5000,1321.5000,24
2008-06-23,08:54:00,1321.5000,1321.5000,1321.5000,1321.5000,10
2008-06-23,08:55:00,1321.5000,1321.5000,1321.5000,1321.5000,38
2008-06-23,08:56:00,1321.5000,1321.5000,1321.5000,1321.5000,5
2008-06-23,08:57:00,1321.5000,1321.5000,1321.5000,1321.5000,28
2008-06-23,08:58:00,1321.5000,1321.5000,1321.5000,1321.5000,92
2008-06-23,08:59:00,1321.5000,1321.5000,1321.5000,1321.5000,67
2008-06-23,09:00:00,1321.5000,1321.5000,1321.2500,1321.5000,12
2008-06-23,09:01:00,1321.5000,1321.5000,1321.5000,1321.5000,19
2008-06-23,09:02:00,1321.2500,1321.5000,1321.2500,1321.5000,13
2008-06-23,09:03:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-06-23,09:04:00,1321.5000,1321.5000,1321.2500,1321.5000,17
2008-06-23,09:05:00,1321.2500,1321.5000,1321.2500,1321.5000,34
2008-06-23,09:06:00,1321.5000,1321.5000,1321.2500,1321.5000,5
2008-06-23,09:07:00,1321.2500,1321.5000,1321.2500,1321.5000,8
2008-06-23,09:08:00,1321.5000,1321.5000,1321.5000,1321.5000,26
2008-06-23,09:09:00,1321.5000,1321.5000,1321.5000,1321.5000,4
2008-06-23,09:10:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-06-23,09:11:00,1321.5000,1321.5000,1321.2500,1321.2500,6
2008-06-23,09:12:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2008-06-23,09:13:00,1321.5000,1321.5000,1321.2500,1321.2500,51
2008-06-23,09:14:00,1321.5000,1321.5000,1321.2500,1321.2500,5
2008-06-23,09:15:00,1321.5000,1321.5000,1321.0000,1321.5000,88
2008-06-23,09:16:00,1321.0000,1321.5000,1321.0000,1321.5000,17
2008-06-23,09:17:00,1321.2500,1321.2500,1321.0000,1321.0000,82
2008-06-23,09:18:00,1320.7500,1321.0000,1320.7500,1320.7500,8
2008-06-23,09:19:00,1321.0000,1321.0000,1320.7500,1320.7500,16
2008-06-23,09:20:00,1320.7500,1321.0000,1320.7500,1320.7500,13
2008-06-23,09:21:00,1320.7500,1321.0000,1320.7500,1321.0000,53
2008-06-23,09:22:00,1321.2500,1321.2500,1320.7500,1321.0000,13
2008-06-23,09:23:00,1321.0000,1321.0000,1320.5000,1320.5000,50
2008-06-23,09:24:00,1320.7500,1320.7500,1320.5000,1320.7500,15
2008-06-23,09:25:00,1320.7500,1320.7500,1320.5000,1320.7500,9
2008-06-23,09:26:00,1320.5000,1320.7500,1320.5000,1320.7500,10
2008-06-23,09:27:00,1320.7500,1321.0000,1320.7500,1321.0000,20
2008-06-23,09:28:00,1321.0000,1321.0000,1321.0000,1321.0000,15
2008-06-23,09:29:00,1321.0000,1321.2500,1321.0000,1321.0000,85
2008-06-23,09:30:00,1321.2500,1321.2500,1321.0000,1321.0000,16
2008-06-23,09:31:00,1321.2500,1321.5000,1321.2500,1321.5000,27
2008-06-23,09:32:00,1321.5000,1322.0000,1321.5000,1321.7500,86
2008-06-23,09:33:00,1322.0000,1322.2500,1322.0000,1322.2500,58
2008-06-23,09:34:00,1322.2500,1322.2500,1322.0000,1322.0000,51
2008-06-23,09:35:00,1322.0000,1322.5000,1322.0000,1322.2500,60
2008-06-23,09:36:00,1322.0000,1322.5000,1322.0000,1322.2500,16
2008-06-23,09:37:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2008-06-23,09:38:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2008-06-23,09:39:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-06-23,09:40:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-06-23,09:41:00,1322.2500,1322.2500,1322.0000,1322.0000,22
2008-06-23,09:42:00,1322.0000,1322.0000,1321.7500,1322.0000,25
2008-06-23,09:43:00,1322.0000,1322.0000,1322.0000,1322.0000,5
2008-06-23,09:44:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-06-23,09:45:00,1322.0000,1322.0000,1322.0000,1322.0000,51
2008-06-23,09:47:00,1322.0000,1322.0000,1322.0000,1322.0000,39
2008-06-23,09:48:00,1322.0000,1322.0000,1321.7500,1321.7500,12
2008-06-23,09:49:00,1322.0000,1322.0000,1321.7500,1321.7500,5
2008-06-23,09:50:00,1322.0000,1322.0000,1322.0000,1322.0000,3
2008-06-23,09:51:00,1322.0000,1322.0000,1321.7500,1322.0000,15
2008-06-23,09:52:00,1322.0000,1322.0000,1321.7500,1322.0000,5
2008-06-23,09:53:00,1322.0000,1322.0000,1322.0000,1322.0000,5
2008-06-23,09:54:00,1322.0000,1322.0000,1321.7500,1321.7500,5
2008-06-23,09:55:00,1322.0000,1322.0000,1322.0000,1322.0000,12
2008-06-23,09:56:00,1322.0000,1322.0000,1322.0000,1322.0000,4
2008-06-23,09:57:00,1322.0000,1322.5000,1322.0000,1322.5000,15
2008-06-23,09:58:00,1322.2500,1322.2500,1322.2500,1322.2500,4
2008-06-23,09:59:00,1322.5000,1322.5000,1322.2500,1322.2500,23
2008-06-23,10:00:00,1322.5000,1322.5000,1322.2500,1322.5000,72
2008-06-23,10:01:00,1322.2500,1322.2500,1322.2500,1322.2500,56
2008-06-23,10:02:00,1322.5000,1322.5000,1322.5000,1322.5000,2
2008-06-23,10:03:00,1322.5000,1322.5000,1322.2500,1322.2500,9
2008-06-23,10:04:00,1322.2500,1322.2500,1322.2500,1322.2500,3
2008-06-23,10:05:00,1322.2500,1322.5000,1322.2500,1322.2500,6
2008-06-23,10:06:00,1322.2500,1322.2500,1322.0000,1322.0000,25
2008-06-23,10:07:00,1322.2500,1322.5000,1322.2500,1322.2500,10
2008-06-23,10:08:00,1322.2500,1322.2500,1322.2500,1322.2500,30
2008-06-23,10:09:00,1322.2500,1322.5000,1322.2500,1322.5000,26
2008-06-23,10:10:00,1322.5000,1322.5000,1322.2500,1322.2500,25
2008-06-23,10:11:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2008-06-23,10:12:00,1322.5000,1322.5000,1322.2500,1322.2500,3
2008-06-23,10:14:00,1322.2500,1322.2500,1322.2500,1322.2500,9
2008-06-23,10:15:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2008-06-23,10:16:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2008-06-23,10:17:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2008-06-23,10:18:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2008-06-23,10:19:00,1322.5000,1322.5000,1322.5000,1322.5000,3
2008-06-23,10:20:00,1322.5000,1322.5000,1322.2500,1322.2500,15
2008-06-23,10:21:00,1322.2500,1322.5000,1322.2500,1322.2500,12
2008-06-23,10:22:00,1322.5000,1322.5000,1322.5000,1322.5000,5
2008-06-23,10:23:00,1322.5000,1322.5000,1322.2500,1322.5000,81
2008-06-23,10:24:00,1322.7500,1322.7500,1322.5000,1322.5000,6
2008-06-23,10:25:00,1322.5000,1322.5000,1322.5000,1322.5000,26
2008-06-23,10:26:00,1322.7500,1322.7500,1322.5000,1322.5000,3
2008-06-23,10:27:00,1322.5000,1322.5000,1322.2500,1322.2500,13
2008-06-23,10:28:00,1322.5000,1322.7500,1322.2500,1322.2500,10
2008-06-23,10:29:00,1322.5000,1322.7500,1322.5000,1322.7500,14
2008-06-23,10:30:00,1322.5000,1322.5000,1322.5000,1322.5000,12
2008-06-23,10:31:00,1322.7500,1322.7500,1322.5000,1322.5000,13
2008-06-23,10:32:00,1322.5000,1322.7500,1322.5000,1322.5000,21
2008-06-23,10:33:00,1322.5000,1322.7500,1322.5000,1322.7500,15
2008-06-23,10:36:00,1322.7500,1322.7500,1322.7500,1322.7500,83
2008-06-23,10:37:00,1322.7500,1322.7500,1322.7500,1322.7500,52
2008-06-23,10:39:00,1322.5000,1322.7500,1322.5000,1322.5000,24
2008-06-23,10:40:00,1322.7500,1322.7500,1322.5000,1322.5000,26
2008-06-23,10:41:00,1322.2500,1322.2500,1322.2500,1322.2500,22
2008-06-23,10:42:00,1322.2500,1322.2500,1322.2500,1322.2500,49
2008-06-23,10:43:00,1322.2500,1322.2500,1322.0000,1322.0000,5
2008-06-23,10:44:00,1322.2500,1322.2500,1322.0000,1322.2500,65
2008-06-23,10:45:00,1322.2500,1322.5000,1322.2500,1322.2500,28
2008-06-23,10:46:00,1322.0000,1322.2500,1322.0000,1322.2500,7
2008-06-23,10:47:00,1322.2500,1322.2500,1322.0000,1322.0000,8
2008-06-23,10:48:00,1322.2500,1322.2500,1322.2500,1322.2500,50
2008-06-23,10:49:00,1322.0000,1322.2500,1322.0000,1322.2500,7
2008-06-23,10:50:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2008-06-23,10:51:00,1322.2500,1322.2500,1322.2500,1322.2500,2
2008-06-23,10:53:00,1322.2500,1322.2500,1322.2500,1322.2500,3
2008-06-23,10:54:00,1322.2500,1322.2500,1322.2500,1322.2500,10
2008-06-23,10:55:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2008-06-23,10:56:00,1322.2500,1322.2500,1322.2500,1322.2500,25
2008-06-23,10:57:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2008-06-23,10:58:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-06-23,10:59:00,1322.2500,1322.2500,1321.5000,1321.7500,283
2008-06-23,11:00:00,1321.7500,1321.7500,1321.5000,1321.5000,36
2008-06-23,11:01:00,1321.5000,1321.5000,1321.2500,1321.2500,12
2008-06-23,11:02:00,1321.5000,1321.5000,1321.2500,1321.5000,5
2008-06-23,11:03:00,1321.2500,1321.5000,1321.2500,1321.5000,11
2008-06-23,11:04:00,1321.5000,1322.0000,1321.5000,1322.0000,53
2008-06-23,11:05:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-06-23,11:07:00,1321.7500,1321.7500,1321.7500,1321.7500,10
2008-06-23,11:08:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-06-23,11:09:00,1321.7500,1322.0000,1321.7500,1322.0000,10
2008-06-23,11:12:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2008-06-23,11:13:00,1321.7500,1321.7500,1321.7500,1321.7500,33
2008-06-23,11:14:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-06-23,11:15:00,1321.7500,1322.0000,1321.7500,1321.7500,73
2008-06-23,11:16:00,1321.7500,1321.7500,1321.7500,1321.7500,2
2008-06-23,11:18:00,1321.7500,1321.7500,1321.7500,1321.7500,2
2008-06-23,11:19:00,1322.0000,1322.0000,1322.0000,1322.0000,63
2008-06-23,11:20:00,1322.0000,1322.0000,1322.0000,1322.0000,117
2008-06-23,11:21:00,1322.0000,1322.2500,1322.0000,1322.2500,3
2008-06-23,11:22:00,1322.2500,1322.5000,1322.2500,1322.2500,57
2008-06-23,11:23:00,1322.2500,1322.2500,1322.0000,1322.0000,122
2008-06-23,11:24:00,1322.2500,1322.5000,1322.2500,1322.5000,26
2008-06-23,11:25:00,1322.2500,1322.2500,1322.2500,1322.2500,9
2008-06-23,11:26:00,1322.2500,1322.2500,1322.2500,1322.2500,2
2008-06-23,11:27:00,1322.2500,1322.2500,1322.0000,1322.0000,5
2008-06-23,11:28:00,1322.2500,1322.5000,1322.2500,1322.5000,2
2008-06-23,11:29:00,1322.5000,1322.5000,1322.2500,1322.2500,4
2008-06-23,11:30:00,1322.5000,1322.5000,1322.5000,1322.5000,16
2008-06-23,11:31:00,1322.5000,1322.5000,1322.5000,1322.5000,37
2008-06-23,11:32:00,1322.5000,1323.0000,1322.5000,1323.0000,91
2008-06-23,11:33:00,1322.7500,1323.0000,1322.7500,1322.7500,45
2008-06-23,11:34:00,1322.7500,1323.0000,1322.7500,1322.7500,37
2008-06-23,11:35:00,1323.0000,1323.5000,1323.0000,1323.2500,529
2008-06-23,11:36:00,1323.5000,1323.5000,1323.2500,1323.2500,25
2008-06-23,11:37:00,1323.2500,1323.5000,1323.2500,1323.2500,19
2008-06-23,11:38:00,1323.5000,1323.5000,1323.2500,1323.2500,5
2008-06-23,11:39:00,1323.5000,1323.5000,1323.5000,1323.5000,3
2008-06-23,11:40:00,1323.2500,1323.2500,1323.2500,1323.2500,5
2008-06-23,11:41:00,1323.5000,1323.5000,1323.5000,1323.5000,50
2008-06-23,11:42:00,1323.2500,1323.5000,1323.2500,1323.2500,38
2008-06-23,11:43:00,1323.2500,1323.2500,1323.2500,1323.2500,33
2008-06-23,11:44:00,1323.2500,1323.2500,1323.2500,1323.2500,23
2008-06-23,11:45:00,1323.2500,1323.2500,1323.2500,1323.2500,1
2008-06-23,11:47:00,1323.5000,1323.5000,1323.5000,1323.5000,41
2008-06-23,11:48:00,1323.7500,1323.7500,1323.5000,1323.7500,104
2008-06-23,11:50:00,1323.5000,1323.5000,1323.5000,1323.5000,6
2008-06-23,11:51:00,1323.5000,1323.7500,1323.5000,1323.7500,3
2008-06-23,11:52:00,1323.7500,1323.7500,1323.5000,1323.7500,8
2008-06-23,11:53:00,1323.7500,1323.7500,1323.7500,1323.7500,14
2008-06-23,11:54:00,1323.7500,1323.7500,1323.5000,1323.5000,9
2008-06-23,11:55:00,1323.7500,1323.7500,1323.5000,1323.5000,7
2008-06-23,11:56:00,1323.5000,1323.7500,1323.5000,1323.7500,9
2008-06-23,11:57:00,1323.5000,1323.7500,1323.5000,1323.5000,26
2008-06-23,11:58:00,1323.2500,1323.5000,1323.2500,1323.5000,21
2008-06-23,11:59:00,1323.5000,1323.5000,1323.0000,1323.2500,57
2008-06-23,12:00:00,1323.2500,1323.5000,1323.2500,1323.2500,4
2008-06-23,12:01:00,1323.2500,1323.2500,1323.2500,1323.2500,12
2008-06-23,12:02:00,1323.5000,1323.5000,1323.2500,1323.2500,3
2008-06-23,12:04:00,1323.2500,1323.2500,1323.2500,1323.2500,17
2008-06-23,12:05:00,1323.2500,1323.2500,1323.2500,1323.2500,2
2008-06-23,12:06:00,1323.2500,1323.5000,1323.2500,1323.5000,2
2008-06-23,12:07:00,1323.5000,1323.5000,1323.2500,1323.2500,87
2008-06-23,12:08:00,1323.2500,1323.5000,1323.2500,1323.5000,38
2008-06-23,12:09:00,1323.5000,1323.5000,1323.5000,1323.5000,40
2008-06-23,12:10:00,1323.2500,1323.2500,1323.2500,1323.2500,12
2008-06-23,12:11:00,1323.5000,1323.7500,1323.5000,1323.7500,34
2008-06-23,12:12:00,1323.7500,1323.7500,1323.5000,1323.5000,7
2008-06-23,12:13:00,1323.5000,1323.5000,1323.5000,1323.5000,2
2008-06-23,12:14:00,1323.5000,1323.5000,1323.5000,1323.5000,22
2008-06-23,12:15:00,1323.5000,1323.5000,1323.5000,1323.5000,1
2008-06-23,12:16:00,1323.5000,1323.7500,1323.5000,1323.7500,10
2008-06-23,12:18:00,1323.7500,1324.5000,1323.7500,1324.0000,667
2008-06-23,12:19:00,1324.0000,1324.0000,1324.0000,1324.0000,15
2008-06-23,12:20:00,1324.0000,1324.0000,1323.7500,1323.7500,6
2008-06-23,12:21:00,1324.0000,1324.2500,1324.0000,1324.0000,22
2008-06-23,12:22:00,1324.2500,1324.2500,1324.2500,1324.2500,43
2008-06-23,12:23:00,1324.2500,1324.2500,1323.7500,1324.0000,66
2008-06-23,12:24:00,1323.7500,1323.7500,1323.5000,1323.5000,87
2008-06-23,12:25:00,1323.5000,1323.5000,1323.2500,1323.5000,26
2008-06-23,12:26:00,1323.5000,1323.5000,1323.5000,1323.5000,4
2008-06-23,12:27:00,1323.5000,1323.5000,1323.5000,1323.5000,1
2008-06-23,12:28:00,1323.2500,1323.2500,1323.0000,1323.2500,71
2008-06-23,12:29:00,1323.2500,1323.2500,1323.0000,1323.2500,13
2008-06-23,12:30:00,1323.2500,1323.2500,1323.2500,1323.2500,10
2008-06-23,12:31:00,1323.2500,1323.7500,1323.2500,1323.5000,20
2008-06-23,12:32:00,1323.2500,1323.5000,1323.2500,1323.5000,12
2008-06-23,12:33:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2008-06-23,12:34:00,1323.5000,1324.0000,1323.5000,1323.5000,18
2008-06-23,12:35:00,1323.5000,1323.5000,1323.5000,1323.5000,2
2008-06-23,12:36:00,1323.7500,1323.7500,1323.5000,1323.5000,5
2008-06-23,12:37:00,1323.5000,1323.7500,1323.5000,1323.7500,56
2008-06-23,12:38:00,1323.7500,1324.0000,1323.7500,1324.0000,96
2008-06-23,12:40:00,1324.2500,1324.5000,1324.0000,1324.5000,87
2008-06-23,12:41:00,1324.5000,1324.7500,1324.5000,1324.7500,179
2008-06-23,12:42:00,1324.5000,1324.7500,1324.5000,1324.5000,93
2008-06-23,12:43:00,1324.5000,1324.5000,1324.2500,1324.5000,3
2008-06-23,12:44:00,1324.2500,1324.5000,1324.2500,1324.2500,5
2008-06-23,12:45:00,1324.5000,1324.7500,1324.5000,1324.7500,42
2008-06-23,12:46:00,1324.7500,1324.7500,1324.7500,1324.7500,4
2008-06-23,12:47:00,1324.5000,1325.0000,1324.5000,1325.0000,747
2008-06-23,12:48:00,1325.0000,1325.0000,1324.7500,1324.7500,110
2008-06-23,12:49:00,1324.7500,1325.5000,1324.7500,1325.0000,306
2008-06-23,12:50:00,1325.2500,1325.2500,1325.0000,1325.0000,35
2008-06-23,12:51:00,1325.0000,1325.2500,1325.0000,1325.2500,177
2008-06-23,12:52:00,1325.0000,1325.0000,1325.0000,1325.0000,53
2008-06-23,12:53:00,1325.0000,1325.2500,1325.0000,1325.0000,17
2008-06-23,12:54:00,1325.0000,1325.2500,1325.0000,1325.2500,59
2008-06-23,12:55:00,1325.2500,1325.5000,1325.0000,1325.5000,76
2008-06-23,12:56:00,1325.2500,1325.2500,1325.2500,1325.2500,21
2008-06-23,12:57:00,1325.2500,1325.2500,1325.2500,1325.2500,20
2008-06-23,12:58:00,1325.2500,1325.7500,1325.2500,1325.7500,226
2008-06-23,12:59:00,1325.7500,1325.7500,1325.2500,1325.2500,71
2008-06-23,13:00:00,1325.5000,1325.5000,1325.2500,1325.2500,9
2008-06-23,13:01:00,1325.5000,1325.5000,1325.2500,1325.2500,50
2008-06-23,13:02:00,1325.2500,1325.2500,1325.2500,1325.2500,6
2008-06-23,13:03:00,1325.5000,1325.5000,1325.2500,1325.2500,3
2008-06-23,13:04:00,1325.2500,1326.0000,1325.2500,1325.5000,270
2008-06-23,13:05:00,1325.5000,1325.5000,1325.2500,1325.2500,9
2008-06-23,13:06:00,1325.5000,1325.5000,1325.5000,1325.5000,2
2008-06-23,13:07:00,1325.5000,1325.5000,1325.0000,1325.0000,32
2008-06-23,13:08:00,1325.0000,1325.0000,1324.7500,1325.0000,61
2008-06-23,13:09:00,1325.0000,1325.0000,1324.7500,1325.0000,7
2008-06-23,13:10:00,1324.7500,1325.0000,1324.7500,1325.0000,27
2008-06-23,13:11:00,1325.0000,1325.0000,1324.7500,1325.0000,12
2008-06-23,13:12:00,1325.0000,1325.0000,1325.0000,1325.0000,3
2008-06-23,13:13:00,1325.0000,1325.0000,1324.7500,1324.7500,4
2008-06-23,13:14:00,1325.0000,1325.0000,1324.7500,1324.7500,8
2008-06-23,13:15:00,1325.0000,1325.0000,1325.0000,1325.0000,36
2008-06-23,13:16:00,1325.0000,1325.2500,1325.0000,1325.2500,25
2008-06-23,13:17:00,1325.2500,1325.5000,1325.2500,1325.2500,7
2008-06-23,13:18:00,1325.2500,1325.5000,1325.2500,1325.2500,16
2008-06-23,13:19:00,1325.5000,1325.7500,1325.5000,1325.7500,55
2008-06-23,13:20:00,1325.5000,1325.5000,1325.5000,1325.5000,24
2008-06-23,13:21:00,1325.7500,1325.7500,1325.2500,1325.2500,34
2008-06-23,13:22:00,1325.2500,1325.2500,1325.2500,1325.2500,1
2008-06-23,13:23:00,1325.5000,1325.5000,1325.5000,1325.5000,68
2008-06-23,13:24:00,1325.5000,1325.7500,1325.5000,1325.5000,12
2008-06-23,13:25:00,1325.7500,1325.7500,1325.5000,1325.5000,7
2008-06-23,13:26:00,1325.5000,1325.5000,1325.5000,1325.5000,6
2008-06-23,13:27:00,1325.5000,1325.7500,1325.2500,1325.2500,39
2008-06-23,13:28:00,1325.2500,1325.5000,1325.2500,1325.5000,2
2008-06-23,13:29:00,1325.5000,1325.5000,1325.2500,1325.2500,12
2008-06-23,13:30:00,1325.5000,1325.5000,1325.2500,1325.5000,28
2008-06-23,13:31:00,1325.5000,1325.5000,1325.2500,1325.5000,23
2008-06-23,13:32:00,1325.5000,1325.7500,1325.5000,1325.7500,6
2008-06-23,13:33:00,1325.7500,1325.7500,1325.5000,1325.7500,79
2008-06-23,13:34:00,1325.5000,1325.5000,1325.5000,1325.5000,7
2008-06-23,13:35:00,1325.7500,1325.7500,1325.5000,1325.5000,12
2008-06-23,13:36:00,1325.2500,1325.2500,1325.0000,1325.2500,31
2008-06-23,13:37:00,1325.2500,1325.2500,1325.0000,1325.0000,11
2008-06-23,13:38:00,1325.0000,1325.2500,1325.0000,1325.2500,3
2008-06-23,13:39:00,1325.2500,1325.2500,1325.0000,1325.2500,51
2008-06-23,13:40:00,1325.5000,1325.7500,1325.5000,1325.5000,57
2008-06-23,13:41:00,1325.7500,1325.7500,1325.5000,1325.7500,7
2008-06-23,13:42:00,1325.2500,1325.2500,1325.2500,1325.2500,48
2008-06-23,13:43:00,1325.2500,1325.2500,1325.0000,1325.0000,6
2008-06-23,13:44:00,1325.0000,1325.0000,1325.0000,1325.0000,20
2008-06-23,13:45:00,1325.0000,1325.2500,1324.7500,1325.2500,4
2008-06-23,13:46:00,1325.0000,1325.0000,1325.0000,1325.0000,4
2008-06-23,13:47:00,1325.0000,1325.0000,1324.5000,1324.7500,159
2008-06-23,13:48:00,1324.7500,1324.7500,1324.5000,1324.5000,63
2008-06-23,13:49:00,1324.5000,1324.5000,1324.2500,1324.5000,13
2008-06-23,13:50:00,1324.5000,1324.7500,1324.5000,1324.5000,87
2008-06-23,13:51:00,1324.7500,1324.7500,1324.5000,1324.5000,5
2008-06-23,13:52:00,1324.2500,1324.5000,1324.2500,1324.5000,98
2008-06-23,13:53:00,1324.5000,1324.5000,1324.5000,1324.5000,51
2008-06-23,13:54:00,1324.2500,1324.7500,1324.2500,1324.7500,116
2008-06-23,13:55:00,1325.0000,1325.0000,1325.0000,1325.0000,12
2008-06-23,13:56:00,1325.0000,1325.0000,1325.0000,1325.0000,32
2008-06-23,13:57:00,1325.0000,1325.0000,1324.7500,1324.7500,12
2008-06-23,13:58:00,1324.5000,1324.5000,1324.5000,1324.5000,32
2008-06-23,13:59:00,1324.5000,1324.7500,1324.5000,1324.7500,95
2008-06-23,14:00:00,1324.5000,1324.5000,1323.7500,1323.7500,161
2008-06-23,14:01:00,1323.7500,1324.0000,1323.5000,1324.0000,253
2008-06-23,14:02:00,1324.2500,1324.2500,1324.0000,1324.0000,186
2008-06-23,14:03:00,1324.2500,1324.2500,1324.0000,1324.0000,127
2008-06-23,14:04:00,1324.2500,1324.2500,1324.0000,1324.2500,93
2008-06-23,14:05:00,1324.2500,1324.2500,1324.0000,1324.0000,291
2008-06-23,14:06:00,1324.0000,1324.0000,1323.7500,1324.0000,207
2008-06-23,14:07:00,1324.0000,1324.0000,1324.0000,1324.0000,119
2008-06-23,14:08:00,1324.0000,1324.2500,1324.0000,1324.2500,13
2008-06-23,14:09:00,1324.2500,1324.2500,1324.2500,1324.2500,43
2008-06-23,14:10:00,1324.5000,1324.5000,1324.5000,1324.5000,51
2008-06-23,14:11:00,1324.5000,1324.5000,1324.2500,1324.2500,81
2008-06-23,14:12:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2008-06-23,14:13:00,1324.5000,1324.5000,1324.2500,1324.2500,71
2008-06-23,14:14:00,1324.0000,1324.0000,1324.0000,1324.0000,2
2008-06-23,14:15:00,1324.2500,1324.5000,1324.0000,1324.5000,24
2008-06-23,14:16:00,1324.5000,1324.5000,1324.2500,1324.5000,51
2008-06-23,14:17:00,1324.5000,1324.5000,1324.2500,1324.2500,90
2008-06-23,14:18:00,1324.0000,1324.2500,1324.0000,1324.2500,8
2008-06-23,14:19:00,1324.2500,1324.2500,1324.2500,1324.2500,3
2008-06-23,14:20:00,1324.0000,1324.0000,1324.0000,1324.0000,57
2008-06-23,14:21:00,1324.2500,1324.2500,1324.0000,1324.2500,5
2008-06-23,14:22:00,1324.0000,1324.7500,1324.0000,1324.7500,107
2008-06-23,14:23:00,1324.5000,1324.5000,1324.0000,1324.0000,114
2008-06-23,14:24:00,1324.2500,1324.2500,1324.0000,1324.0000,4
2008-06-23,14:25:00,1324.2500,1324.2500,1323.7500,1323.7500,52
2008-06-23,14:26:00,1323.7500,1324.0000,1323.7500,1324.0000,50
2008-06-23,14:27:00,1324.2500,1324.2500,1323.7500,1323.7500,102
2008-06-23,14:28:00,1323.7500,1323.7500,1323.7500,1323.7500,53
2008-06-23,14:29:00,1324.0000,1324.0000,1323.7500,1323.7500,159
2008-06-23,14:30:00,1323.7500,1323.7500,1323.7500,1323.7500,13
2008-06-23,14:31:00,1324.0000,1324.0000,1323.7500,1324.0000,69
2008-06-23,14:32:00,1324.0000,1324.2500,1324.0000,1324.0000,40
2008-06-23,14:33:00,1324.0000,1324.0000,1323.7500,1324.0000,16
2008-06-23,14:34:00,1324.0000,1324.2500,1324.0000,1324.0000,114
2008-06-23,14:35:00,1324.0000,1324.0000,1323.7500,1323.7500,53
2008-06-23,14:36:00,1323.7500,1324.0000,1323.7500,1323.7500,14
2008-06-23,14:37:00,1324.0000,1324.2500,1324.0000,1324.2500,106
2008-06-23,14:38:00,1324.0000,1324.2500,1324.0000,1324.2500,26
2008-06-23,14:39:00,1324.2500,1324.5000,1324.0000,1324.5000,36
2008-06-23,14:40:00,1324.2500,1324.2500,1324.2500,1324.2500,24
2008-06-23,14:41:00,1324.2500,1324.2500,1324.0000,1324.0000,103
2008-06-23,14:42:00,1324.0000,1324.2500,1324.0000,1324.0000,340
2008-06-23,14:43:00,1324.0000,1324.0000,1323.7500,1324.0000,37
2008-06-23,14:44:00,1324.0000,1324.2500,1324.0000,1324.0000,74
2008-06-23,14:45:00,1324.0000,1324.0000,1323.7500,1324.0000,330
2008-06-23,14:47:00,1324.0000,1324.0000,1323.7500,1323.7500,44
2008-06-23,14:48:00,1323.7500,1323.7500,1323.7500,1323.7500,25
2008-06-23,14:49:00,1323.7500,1323.7500,1323.5000,1323.5000,6
2008-06-23,14:50:00,1323.7500,1323.7500,1323.7500,1323.7500,55
2008-06-23,14:51:00,1323.7500,1323.7500,1323.5000,1323.7500,10
2008-06-23,14:52:00,1323.7500,1324.0000,1323.5000,1323.7500,77
2008-06-23,14:53:00,1323.5000,1324.0000,1323.5000,1324.0000,145
2008-06-23,14:54:00,1323.7500,1324.2500,1323.7500,1324.0000,269
2008-06-23,14:55:00,1324.2500,1324.2500,1324.0000,1324.0000,45
2008-06-23,14:56:00,1324.0000,1324.2500,1324.0000,1324.2500,48
2008-06-23,14:57:00,1324.2500,1324.2500,1324.0000,1324.0000,21
2008-06-23,14:58:00,1324.0000,1324.2500,1324.0000,1324.0000,39
2008-06-23,14:59:00,1324.2500,1324.2500,1323.7500,1324.0000,119
2008-06-23,15:00:00,1323.7500,1324.7500,1323.7500,1324.7500,366
2008-06-23,15:01:00,1324.7500,1325.2500,1324.7500,1325.0000,457
2008-06-23,15:02:00,1325.2500,1325.7500,1325.0000,1325.7500,352
2008-06-23,15:03:00,1325.7500,1326.0000,1325.2500,1325.7500,982
2008-06-23,15:04:00,1325.7500,1326.0000,1325.5000,1326.0000,499
2008-06-23,15:05:00,1326.0000,1326.0000,1325.7500,1326.0000,251
2008-06-23,15:06:00,1325.7500,1325.7500,1325.2500,1325.5000,213
2008-06-23,15:07:00,1325.5000,1325.7500,1325.2500,1325.5000,530
2008-06-23,15:08:00,1325.7500,1325.7500,1325.2500,1325.2500,276
2008-06-23,15:09:00,1325.5000,1325.5000,1325.2500,1325.5000,84
2008-06-23,15:10:00,1325.5000,1326.0000,1325.5000,1325.7500,982
2008-06-23,15:11:00,1325.7500,1325.7500,1325.5000,1325.5000,207
2008-06-23,15:12:00,1325.5000,1325.5000,1324.5000,1324.5000,348
2008-06-23,15:13:00,1324.5000,1325.2500,1324.5000,1325.0000,150
2008-06-23,15:14:00,1325.0000,1325.0000,1324.7500,1325.0000,186
2008-06-23,15:15:00,1325.0000,1325.5000,1324.7500,1325.0000,535
2008-06-23,15:16:00,1324.7500,1324.7500,1324.5000,1324.5000,373
2008-06-23,15:17:00,1324.5000,1324.7500,1324.2500,1324.5000,376
2008-06-23,15:18:00,1324.2500,1324.5000,1324.2500,1324.2500,274
2008-06-23,15:19:00,1324.2500,1324.7500,1324.2500,1324.5000,216
2008-06-23,15:20:00,1324.5000,1324.7500,1324.5000,1324.7500,220
2008-06-23,15:21:00,1324.7500,1324.7500,1324.5000,1324.5000,81
2008-06-23,15:22:00,1324.7500,1325.0000,1324.5000,1324.5000,71
2008-06-23,15:23:00,1324.5000,1324.7500,1324.5000,1324.7500,8
2008-06-23,15:24:00,1324.7500,1324.7500,1324.5000,1324.5000,9
2008-06-23,15:25:00,1324.7500,1325.0000,1324.5000,1324.5000,147
2008-06-23,15:26:00,1324.5000,1324.5000,1324.2500,1324.2500,114
2008-06-23,15:27:00,1324.5000,1324.7500,1324.5000,1324.7500,70
2008-06-23,15:28:00,1324.7500,1325.0000,1324.7500,1325.0000,136
2008-06-23,15:29:00,1325.0000,1325.0000,1324.7500,1325.0000,185
2008-06-23,15:30:00,1325.0000,1325.2500,1324.5000,1325.0000,674
2008-06-23,15:31:00,1324.7500,1324.7500,1324.5000,1324.5000,86
2008-06-23,15:32:00,1324.5000,1324.7500,1324.5000,1324.5000,213
2008-06-23,15:33:00,1324.5000,1324.7500,1324.2500,1324.5000,99
2008-06-23,15:34:00,1324.5000,1324.5000,1324.5000,1324.5000,42
2008-06-23,15:35:00,1324.5000,1324.5000,1324.0000,1324.2500,321
2008-06-23,15:36:00,1324.2500,1324.5000,1324.0000,1324.5000,423
2008-06-23,15:37:00,1324.2500,1324.5000,1324.2500,1324.2500,163
2008-06-23,15:38:00,1324.5000,1325.0000,1324.5000,1325.0000,291
2008-06-23,15:39:00,1325.2500,1325.2500,1325.0000,1325.0000,344
2008-06-23,15:40:00,1324.7500,1325.0000,1324.7500,1324.7500,106
2008-06-23,15:41:00,1324.7500,1325.0000,1324.5000,1325.0000,64
2008-06-23,15:42:00,1325.2500,1325.7500,1325.0000,1325.5000,263
2008-06-23,15:43:00,1325.5000,1326.0000,1325.5000,1326.0000,387
2008-06-23,15:44:00,1326.0000,1327.0000,1326.0000,1326.5000,1306
2008-06-23,15:45:00,1326.5000,1326.7500,1326.5000,1326.5000,330
2008-06-23,15:46:00,1326.5000,1326.5000,1326.2500,1326.2500,78
2008-06-23,15:47:00,1326.2500,1326.5000,1326.2500,1326.2500,171
2008-06-23,15:48:00,1326.2500,1326.2500,1325.7500,1325.7500,94
2008-06-23,15:49:00,1325.7500,1326.0000,1325.5000,1325.7500,300
2008-06-23,15:50:00,1325.7500,1325.7500,1325.5000,1325.7500,59
2008-06-23,15:51:00,1325.5000,1325.7500,1325.5000,1325.7500,57
2008-06-23,15:52:00,1325.5000,1325.7500,1325.5000,1325.7500,30
2008-06-23,15:53:00,1325.7500,1326.0000,1325.7500,1325.7500,89
2008-06-23,15:54:00,1325.7500,1326.0000,1325.7500,1326.0000,48
2008-06-23,15:55:00,1326.0000,1326.0000,1325.7500,1325.7500,59
2008-06-23,15:56:00,1325.5000,1325.7500,1325.5000,1325.7500,90
2008-06-23,15:57:00,1325.5000,1325.7500,1325.5000,1325.7500,74
2008-06-23,15:58:00,1325.5000,1325.7500,1325.2500,1325.2500,100
2008-06-23,15:59:00,1325.2500,1325.5000,1323.7500,1324.5000,480
2008-06-23,16:00:00,1324.5000,1325.5000,1324.2500,1324.7500,578
2008-06-23,16:01:00,1324.5000,1325.2500,1324.2500,1325.2500,197
2008-06-23,16:02:00,1325.0000,1325.2500,1324.5000,1324.7500,205
2008-06-23,16:03:00,1324.7500,1325.0000,1324.5000,1325.0000,136
2008-06-23,16:04:00,1324.7500,1325.0000,1324.0000,1324.0000,86
2008-06-23,16:05:00,1324.0000,1324.5000,1323.7500,1323.7500,315
2008-06-23,16:06:00,1323.7500,1324.5000,1323.7500,1324.2500,244
2008-06-23,16:07:00,1324.2500,1324.2500,1323.7500,1324.2500,120
2008-06-23,16:08:00,1324.2500,1324.5000,1324.2500,1324.2500,56
2008-06-23,16:09:00,1324.2500,1324.5000,1324.0000,1324.5000,260
2008-06-23,16:10:00,1324.5000,1325.0000,1324.2500,1324.7500,119
2008-06-23,16:11:00,1324.7500,1325.0000,1324.5000,1324.7500,117
2008-06-23,16:12:00,1324.7500,1324.7500,1324.5000,1324.5000,40
2008-06-23,16:13:00,1324.5000,1324.7500,1324.2500,1324.5000,248
2008-06-23,16:14:00,1324.5000,1324.7500,1324.5000,1324.5000,193
2008-06-23,16:15:00,1324.5000,1324.5000,1324.2500,1324.5000,322
2008-06-23,16:16:00,1324.2500,1324.5000,1324.2500,1324.2500,27
2008-06-23,16:17:00,1324.2500,1324.5000,1324.0000,1324.0000,190
2008-06-23,16:18:00,1324.0000,1324.0000,1323.5000,1323.7500,173
2008-06-23,16:19:00,1323.5000,1324.0000,1323.5000,1324.0000,165
2008-06-23,16:20:00,1324.0000,1324.0000,1323.7500,1323.7500,56
2008-06-23,16:21:00,1323.7500,1324.2500,1323.7500,1324.2500,69
2008-06-23,16:22:00,1324.0000,1324.2500,1323.7500,1324.0000,100
2008-06-23,16:23:00,1324.0000,1324.2500,1323.5000,1323.5000,140
2008-06-23,16:24:00,1323.7500,1324.2500,1323.7500,1324.2500,149
2008-06-23,16:25:00,1324.2500,1324.7500,1324.0000,1324.5000,326
2008-06-23,16:26:00,1324.5000,1324.5000,1324.0000,1324.2500,113
2008-06-23,16:27:00,1324.2500,1324.2500,1324.0000,1324.2500,26
2008-06-23,16:28:00,1324.2500,1324.5000,1324.2500,1324.2500,91
2008-06-23,16:29:00,1324.0000,1324.0000,1324.0000,1324.0000,45
2008-06-23,16:30:00,1324.0000,1324.7500,1324.0000,1324.0000,297
2008-06-23,16:31:00,1324.0000,1324.2500,1323.7500,1324.0000,71
2008-06-23,16:32:00,1324.0000,1324.0000,1324.0000,1324.0000,28
2008-06-23,16:33:00,1324.0000,1324.2500,1324.0000,1324.0000,29
2008-06-23,16:34:00,1324.0000,1324.0000,1324.0000,1324.0000,87
2008-06-23,16:35:00,1324.0000,1324.0000,1324.0000,1324.0000,20
2008-06-23,16:36:00,1324.2500,1324.2500,1324.0000,1324.0000,46
2008-06-23,16:37:00,1324.2500,1324.2500,1323.7500,1324.2500,28
2008-06-23,16:38:00,1324.0000,1324.5000,1324.0000,1324.5000,88
2008-06-23,16:39:00,1324.5000,1324.5000,1324.0000,1324.0000,149
2008-06-23,16:40:00,1324.2500,1324.5000,1324.2500,1324.2500,12
2008-06-23,16:41:00,1324.2500,1324.5000,1324.0000,1324.0000,152
2008-06-23,16:42:00,1324.2500,1324.2500,1324.0000,1324.0000,72
2008-06-23,16:43:00,1324.0000,1324.0000,1323.7500,1323.7500,95
2008-06-23,16:44:00,1323.7500,1323.7500,1323.5000,1323.5000,437
2008-06-23,16:45:00,1323.5000,1323.7500,1323.0000,1323.0000,403
2008-06-23,16:46:00,1323.0000,1323.0000,1322.5000,1322.7500,529
2008-06-23,16:47:00,1322.7500,1322.7500,1322.5000,1322.5000,113
2008-06-23,16:48:00,1322.5000,1323.0000,1322.5000,1323.0000,162
2008-06-23,16:49:00,1323.0000,1323.2500,1322.7500,1322.7500,217
2008-06-23,16:50:00,1322.7500,1323.0000,1322.5000,1323.0000,151
2008-06-23,16:51:00,1323.0000,1323.0000,1322.7500,1323.0000,123
2008-06-23,16:52:00,1323.2500,1323.2500,1323.0000,1323.0000,180
2008-06-23,16:53:00,1323.2500,1323.2500,1323.0000,1323.2500,147
2008-06-23,16:54:00,1323.2500,1323.2500,1322.5000,1322.7500,193
2008-06-23,16:55:00,1322.5000,1322.7500,1322.5000,1322.5000,63
2008-06-23,16:56:00,1322.5000,1322.5000,1322.2500,1322.5000,167
2008-06-23,16:57:00,1322.5000,1323.2500,1322.5000,1322.7500,95
2008-06-23,16:58:00,1323.0000,1323.0000,1323.0000,1323.0000,5
2008-06-23,16:59:00,1323.0000,1323.0000,1322.5000,1322.5000,15
2008-06-23,17:00:00,1322.7500,1323.2500,1322.7500,1323.0000,210
2008-06-23,17:01:00,1323.2500,1323.2500,1323.0000,1323.2500,78
2008-06-23,17:02:00,1323.5000,1323.7500,1320.2500,1321.5000,2370
2008-06-23,17:03:00,1321.5000,1321.5000,1319.7500,1320.2500,2637
2008-06-23,17:04:00,1320.2500,1321.2500,1319.7500,1320.7500,341
2008-06-23,17:05:00,1320.7500,1321.5000,1320.7500,1321.2500,259
2008-06-23,17:06:00,1321.0000,1321.2500,1320.7500,1321.0000,59
2008-06-23,17:07:00,1321.2500,1321.2500,1321.0000,1321.2500,68
2008-06-23,17:08:00,1321.2500,1321.2500,1320.5000,1320.5000,213
2008-06-23,17:09:00,1320.5000,1321.0000,1320.2500,1321.0000,436
2008-06-23,17:10:00,1321.0000,1321.2500,1321.0000,1321.0000,63
2008-06-23,17:11:00,1321.0000,1321.2500,1321.0000,1321.0000,38
2008-06-23,17:12:00,1321.0000,1321.0000,1321.0000,1321.0000,14
2008-06-23,17:13:00,1321.2500,1321.2500,1320.7500,1320.7500,34
2008-06-23,17:14:00,1321.0000,1321.7500,1321.0000,1321.0000,135
2008-06-23,17:15:00,1321.0000,1321.2500,1321.0000,1321.0000,173
2008-06-23,17:16:00,1321.2500,1321.2500,1321.0000,1321.0000,32
2008-06-23,17:17:00,1321.0000,1321.5000,1321.0000,1321.2500,96
2008-06-23,17:18:00,1321.2500,1321.2500,1321.0000,1321.2500,85
2008-06-23,17:19:00,1321.2500,1321.7500,1321.2500,1321.7500,348
2008-06-23,17:20:00,1321.7500,1322.2500,1321.7500,1322.0000,298
2008-06-23,17:21:00,1322.2500,1322.2500,1322.0000,1322.2500,61
2008-06-23,17:22:00,1322.2500,1322.7500,1322.2500,1322.5000,158
2008-06-23,17:23:00,1322.5000,1322.7500,1322.2500,1322.5000,53
2008-06-23,17:24:00,1322.5000,1322.7500,1322.2500,1322.2500,164
2008-06-23,17:25:00,1322.5000,1322.7500,1322.0000,1322.2500,122
2008-06-23,17:26:00,1322.2500,1322.5000,1321.5000,1321.5000,121
2008-06-23,17:27:00,1321.7500,1322.0000,1321.7500,1322.0000,63
2008-06-23,17:28:00,1322.0000,1322.2500,1321.7500,1322.2500,161
2008-06-23,17:29:00,1322.2500,1322.5000,1322.2500,1322.5000,40
2008-06-23,17:30:00,1322.5000,1322.7500,1322.0000,1322.5000,306
2008-06-23,17:31:00,1322.5000,1322.7500,1322.2500,1322.7500,56
2008-06-23,17:32:00,1322.7500,1322.7500,1322.0000,1322.2500,104
2008-06-23,17:33:00,1322.2500,1322.2500,1322.0000,1322.2500,82
2008-06-23,17:34:00,1322.2500,1322.2500,1322.2500,1322.2500,2
2008-06-23,17:35:00,1322.0000,1322.0000,1321.7500,1322.0000,147
2008-06-23,17:36:00,1322.0000,1322.0000,1322.0000,1322.0000,14
2008-06-23,17:37:00,1322.0000,1322.2500,1322.0000,1322.0000,243
2008-06-23,17:38:00,1321.7500,1322.2500,1321.7500,1322.0000,34
2008-06-23,17:39:00,1322.2500,1322.2500,1322.0000,1322.0000,27
2008-06-23,17:41:00,1322.2500,1322.2500,1322.2500,1322.2500,2
2008-06-23,17:42:00,1322.0000,1322.0000,1322.0000,1322.0000,32
2008-06-23,17:43:00,1322.0000,1322.0000,1321.5000,1321.7500,254
2008-06-23,17:44:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2008-06-23,17:45:00,1321.7500,1322.0000,1321.7500,1321.7500,25
2008-06-23,17:46:00,1321.7500,1322.0000,1321.7500,1322.0000,136
2008-06-23,17:47:00,1322.2500,1322.5000,1322.0000,1322.2500,219
2008-06-23,17:48:00,1322.2500,1322.2500,1322.0000,1322.0000,19
2008-06-23,17:49:00,1322.0000,1322.2500,1322.0000,1322.2500,28
2008-06-23,17:50:00,1322.2500,1322.7500,1322.2500,1322.7500,172
2008-06-23,17:51:00,1322.7500,1323.0000,1322.7500,1322.7500,25
2008-06-23,17:52:00,1323.0000,1323.0000,1322.7500,1323.0000,11
2008-06-23,17:53:00,1323.0000,1323.2500,1323.0000,1323.0000,177
2008-06-23,17:54:00,1323.0000,1323.2500,1322.7500,1323.2500,187
2008-06-23,17:55:00,1323.2500,1323.5000,1323.2500,1323.5000,84
2008-06-23,17:56:00,1323.2500,1323.2500,1323.0000,1323.2500,79
2008-06-23,17:57:00,1323.2500,1323.5000,1323.2500,1323.5000,15
2008-06-23,17:58:00,1323.2500,1323.2500,1322.7500,1322.7500,52
2008-06-23,17:59:00,1323.0000,1323.2500,1323.0000,1323.2500,60
2008-06-23,18:00:00,1323.2500,1324.0000,1323.2500,1323.7500,557
2008-06-23,18:01:00,1323.7500,1324.0000,1323.7500,1323.7500,71
2008-06-23,18:02:00,1323.7500,1323.7500,1323.2500,1323.5000,180
2008-06-23,18:03:00,1323.5000,1323.7500,1323.5000,1323.5000,68
2008-06-23,18:04:00,1323.5000,1323.7500,1323.5000,1323.5000,30
2008-06-23,18:05:00,1323.5000,1323.5000,1323.2500,1323.2500,19
2008-06-23,18:06:00,1323.2500,1323.2500,1323.0000,1323.2500,59
2008-06-23,18:07:00,1323.2500,1323.7500,1323.2500,1323.7500,71
2008-06-23,18:08:00,1323.7500,1323.7500,1323.5000,1323.5000,7
2008-06-23,18:09:00,1323.7500,1323.7500,1323.5000,1323.5000,237
2008-06-23,18:10:00,1323.7500,1323.7500,1323.5000,1323.5000,214
2008-06-23,18:11:00,1323.2500,1323.2500,1323.0000,1323.0000,42
2008-06-23,18:12:00,1323.2500,1323.7500,1323.2500,1323.7500,211
2008-06-23,18:13:00,1323.7500,1323.7500,1323.7500,1323.7500,12
2008-06-23,18:14:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2008-06-23,18:15:00,1323.7500,1323.7500,1323.5000,1323.5000,79
2008-06-23,18:16:00,1323.5000,1323.7500,1323.5000,1323.7500,43
2008-06-23,18:17:00,1323.7500,1324.0000,1323.7500,1324.0000,87
2008-06-23,18:18:00,1324.0000,1324.2500,1324.0000,1324.2500,83
2008-06-23,18:19:00,1324.2500,1324.5000,1324.2500,1324.5000,351
2008-06-23,18:20:00,1324.5000,1324.5000,1324.2500,1324.2500,16
2008-06-23,18:21:00,1324.2500,1324.7500,1323.7500,1324.0000,483
2008-06-23,18:22:00,1324.0000,1324.5000,1324.0000,1324.5000,206
2008-06-23,18:23:00,1324.5000,1324.7500,1324.2500,1324.5000,262
2008-06-23,18:24:00,1324.7500,1324.7500,1324.7500,1324.7500,136
2008-06-23,18:25:00,1324.5000,1325.2500,1324.5000,1325.0000,656
2008-06-23,18:26:00,1325.0000,1325.2500,1324.7500,1324.7500,83
2008-06-23,18:27:00,1324.7500,1324.7500,1324.7500,1324.7500,94
2008-06-23,18:28:00,1324.7500,1325.0000,1324.5000,1324.7500,53
2008-06-23,18:29:00,1324.7500,1324.7500,1324.5000,1324.5000,6
2008-06-23,18:30:00,1324.7500,1325.0000,1324.5000,1324.5000,202
2008-06-23,18:31:00,1324.5000,1325.0000,1324.5000,1325.0000,130
2008-06-23,18:32:00,1325.0000,1325.0000,1325.0000,1325.0000,15
2008-06-23,18:33:00,1325.0000,1325.0000,1324.5000,1325.0000,217
2008-06-23,18:34:00,1325.0000,1325.0000,1325.0000,1325.0000,199
2008-06-23,18:35:00,1325.2500,1325.2500,1325.0000,1325.2500,34
2008-06-23,18:36:00,1325.0000,1325.2500,1325.0000,1325.0000,115
2008-06-23,18:37:00,1325.0000,1325.0000,1324.7500,1324.7500,48
2008-06-23,18:38:00,1325.0000,1325.0000,1324.7500,1325.0000,27
2008-06-23,18:39:00,1325.0000,1325.0000,1324.7500,1325.0000,192
2008-06-23,18:40:00,1325.0000,1325.2500,1325.0000,1325.0000,144
2008-06-23,18:41:00,1325.0000,1325.7500,1325.0000,1325.5000,397
2008-06-23,18:42:00,1325.5000,1325.7500,1325.5000,1325.7500,557
2008-06-23,18:43:00,1325.7500,1326.0000,1325.7500,1325.7500,367
2008-06-23,18:44:00,1325.5000,1325.7500,1325.5000,1325.5000,187
2008-06-23,18:45:00,1325.2500,1325.5000,1325.2500,1325.2500,452
2008-06-23,18:46:00,1325.2500,1325.7500,1325.2500,1325.2500,373
2008-06-23,18:47:00,1325.2500,1325.5000,1325.2500,1325.5000,120
2008-06-23,18:48:00,1325.2500,1325.5000,1325.2500,1325.5000,63
2008-06-23,18:49:00,1325.5000,1325.7500,1325.2500,1325.2500,107
2008-06-23,18:50:00,1325.2500,1325.5000,1325.2500,1325.2500,179
2008-06-23,18:51:00,1325.2500,1325.2500,1325.2500,1325.2500,32
2008-06-23,18:52:00,1325.2500,1325.5000,1325.2500,1325.5000,246
2008-06-23,18:53:00,1325.5000,1325.5000,1325.5000,1325.5000,99
2008-06-23,18:54:00,1325.5000,1325.5000,1325.5000,1325.5000,37
2008-06-23,18:55:00,1325.5000,1325.5000,1325.2500,1325.5000,61
2008-06-23,18:56:00,1325.2500,1325.2500,1324.5000,1324.7500,250
2008-06-23,18:57:00,1324.7500,1325.0000,1324.5000,1324.5000,243
2008-06-23,18:58:00,1324.5000,1324.7500,1324.2500,1324.5000,292
2008-06-23,18:59:00,1324.2500,1324.7500,1324.0000,1324.0000,448
2008-06-23,19:00:00,1324.0000,1324.0000,1323.7500,1324.0000,325
2008-06-23,19:01:00,1323.7500,1324.0000,1323.7500,1323.7500,138
2008-06-23,19:02:00,1324.0000,1324.2500,1323.7500,1324.0000,373
2008-06-23,19:03:00,1323.7500,1324.0000,1323.7500,1323.7500,124
2008-06-23,19:04:00,1323.7500,1323.7500,1323.7500,1323.7500,142
2008-06-23,19:05:00,1323.5000,1323.7500,1323.5000,1323.7500,26
2008-06-23,19:06:00,1323.7500,1323.7500,1323.7500,1323.7500,145
2008-06-23,19:07:00,1323.7500,1323.7500,1323.7500,1323.7500,11
2008-06-23,19:08:00,1323.7500,1323.7500,1323.7500,1323.7500,13
2008-06-23,19:09:00,1323.7500,1324.0000,1323.7500,1323.7500,72
2008-06-23,19:10:00,1323.7500,1323.7500,1323.5000,1323.5000,12
2008-06-23,19:11:00,1323.5000,1323.5000,1323.0000,1323.2500,501
2008-06-23,19:12:00,1323.2500,1323.2500,1323.0000,1323.0000,17
2008-06-23,19:13:00,1323.2500,1323.2500,1323.0000,1323.2500,107
2008-06-23,19:14:00,1323.2500,1323.7500,1323.2500,1323.5000,126
2008-06-23,19:15:00,1323.5000,1323.5000,1323.2500,1323.2500,167
2008-06-23,19:16:00,1323.0000,1323.2500,1323.0000,1323.0000,55
2008-06-23,19:17:00,1323.2500,1323.7500,1323.2500,1323.7500,543
2008-06-23,19:18:00,1323.7500,1323.7500,1323.5000,1323.7500,81
2008-06-23,19:19:00,1323.7500,1323.7500,1323.5000,1323.5000,146
2008-06-23,19:20:00,1323.5000,1323.7500,1323.5000,1323.5000,25
2008-06-23,19:21:00,1323.5000,1323.7500,1323.5000,1323.7500,24
2008-06-23,19:22:00,1323.7500,1323.7500,1323.5000,1323.5000,7
2008-06-23,19:23:00,1323.7500,1323.7500,1323.5000,1323.5000,15
2008-06-23,19:24:00,1323.2500,1323.5000,1322.7500,1323.0000,777
2008-06-23,19:25:00,1323.0000,1323.0000,1322.2500,1322.7500,514
2008-06-23,19:26:00,1322.5000,1322.5000,1322.2500,1322.5000,114
2008-06-23,19:27:00,1322.2500,1322.2500,1322.0000,1322.2500,131
2008-06-23,19:28:00,1322.2500,1323.2500,1322.2500,1323.0000,609
2008-06-23,19:29:00,1323.2500,1323.2500,1322.5000,1322.5000,344
2008-06-23,19:30:00,1322.2500,1322.7500,1322.2500,1322.7500,170
2008-06-23,19:31:00,1323.0000,1323.2500,1322.7500,1323.0000,330
2008-06-23,19:32:00,1323.0000,1323.2500,1323.0000,1323.2500,91
2008-06-23,19:33:00,1323.2500,1323.5000,1322.7500,1323.5000,310
2008-06-23,19:34:00,1323.5000,1323.5000,1323.0000,1323.2500,271
2008-06-23,19:35:00,1323.2500,1323.2500,1322.5000,1323.0000,323
2008-06-23,19:36:00,1322.7500,1322.7500,1322.7500,1322.7500,117
2008-06-23,19:37:00,1322.5000,1322.7500,1322.5000,1322.7500,166
2008-06-23,19:38:00,1322.5000,1323.0000,1322.5000,1323.0000,333
2008-06-23,19:39:00,1323.0000,1323.7500,1322.7500,1323.5000,515
2008-06-23,19:40:00,1323.5000,1323.7500,1323.2500,1323.2500,64
2008-06-23,19:41:00,1323.2500,1323.2500,1322.7500,1322.7500,159
2008-06-23,19:42:00,1323.0000,1323.0000,1322.5000,1322.7500,111
2008-06-23,19:43:00,1322.5000,1322.5000,1322.2500,1322.2500,408
2008-06-23,19:44:00,1322.2500,1322.2500,1322.2500,1322.2500,95
2008-06-23,19:45:00,1322.2500,1322.5000,1322.2500,1322.5000,13
2008-06-23,19:46:00,1322.2500,1322.5000,1322.0000,1322.0000,431
2008-06-23,19:47:00,1322.0000,1322.2500,1321.7500,1322.0000,599
2008-06-23,19:48:00,1321.7500,1322.0000,1321.5000,1321.7500,357
2008-06-23,19:49:00,1322.0000,1322.0000,1321.7500,1321.7500,158
2008-06-23,19:50:00,1321.7500,1322.2500,1321.7500,1322.0000,209
2008-06-23,19:51:00,1322.0000,1322.2500,1321.7500,1321.7500,190
2008-06-23,19:52:00,1321.7500,1322.0000,1321.5000,1321.5000,509
2008-06-23,19:53:00,1321.5000,1321.7500,1321.5000,1321.5000,137
2008-06-23,19:54:00,1321.5000,1321.5000,1321.2500,1321.2500,354
2008-06-23,19:55:00,1321.5000,1321.5000,1320.2500,1320.2500,962
2008-06-23,19:56:00,1320.2500,1321.2500,1320.2500,1321.2500,488
2008-06-23,19:57:00,1321.2500,1321.2500,1320.7500,1321.0000,463
2008-06-23,19:58:00,1320.7500,1321.0000,1320.7500,1320.7500,141
2008-06-23,19:59:00,1320.7500,1321.0000,1320.7500,1321.0000,53
2008-06-23,20:00:00,1320.7500,1322.5000,1320.7500,1322.2500,1036
2008-06-23,20:01:00,1322.0000,1322.5000,1322.0000,1322.5000,309
2008-06-23,20:02:00,1322.5000,1322.5000,1321.7500,1322.0000,379
2008-06-23,20:03:00,1322.0000,1322.0000,1321.7500,1322.0000,60
2008-06-23,20:04:00,1322.0000,1322.2500,1322.0000,1322.0000,62
2008-06-23,20:05:00,1322.2500,1322.7500,1322.0000,1322.7500,108
2008-06-23,20:06:00,1322.7500,1323.2500,1322.7500,1323.0000,358
2008-06-23,20:07:00,1323.0000,1323.0000,1322.0000,1322.5000,486
2008-06-23,20:08:00,1322.5000,1323.0000,1322.5000,1323.0000,72
2008-06-23,20:09:00,1323.0000,1323.0000,1322.5000,1323.0000,763
2008-06-23,20:10:00,1323.2500,1323.2500,1322.5000,1322.5000,654
2008-06-23,20:11:00,1322.5000,1323.5000,1322.5000,1323.0000,630
2008-06-23,20:12:00,1323.2500,1323.7500,1323.0000,1323.7500,436
2008-06-23,20:13:00,1323.5000,1323.7500,1323.0000,1323.5000,223
2008-06-23,20:14:00,1323.5000,1323.5000,1323.2500,1323.5000,142
2008-06-23,20:15:00,1323.2500,1323.5000,1323.2500,1323.2500,377
2008-06-23,20:16:00,1323.5000,1323.7500,1323.2500,1323.7500,53
2008-06-23,20:17:00,1323.7500,1324.0000,1323.7500,1324.0000,270
2008-06-23,20:18:00,1324.0000,1324.0000,1323.7500,1323.7500,44
2008-06-23,20:19:00,1323.7500,1324.0000,1323.5000,1323.7500,681
2008-06-23,20:20:00,1323.7500,1324.2500,1323.5000,1324.0000,1457
2008-06-23,20:21:00,1324.0000,1324.2500,1323.7500,1323.7500,838
2008-06-23,20:22:00,1324.0000,1324.0000,1323.5000,1323.7500,1006
2008-06-23,20:23:00,1324.0000,1324.2500,1323.7500,1324.0000,221
2008-06-23,20:24:00,1324.0000,1324.0000,1323.2500,1323.5000,369
2008-06-23,20:25:00,1323.5000,1323.5000,1323.0000,1323.2500,317
2008-06-23,20:26:00,1323.0000,1323.2500,1322.7500,1323.0000,338
2008-06-23,20:27:00,1322.7500,1323.2500,1322.7500,1323.2500,402
2008-06-23,20:28:00,1323.0000,1323.0000,1322.7500,1322.7500,74
2008-06-23,20:29:00,1323.0000,1323.2500,1323.0000,1323.2500,206
2008-06-23,20:30:00,1323.2500,1323.2500,1322.0000,1322.7500,870
2008-06-23,20:31:00,1322.7500,1323.5000,1322.7500,1323.2500,469
2008-06-23,20:32:00,1323.0000,1323.7500,1323.0000,1323.7500,884
2008-06-23,20:33:00,1323.7500,1324.0000,1323.5000,1323.7500,826
2008-06-23,20:34:00,1324.0000,1324.0000,1323.5000,1323.7500,1596
2008-06-23,20:35:00,1323.7500,1324.2500,1323.7500,1324.2500,1003
2008-06-23,20:36:00,1324.0000,1324.7500,1324.0000,1324.7500,1434
2008-06-23,20:37:00,1324.7500,1325.5000,1324.5000,1325.2500,2153
2008-06-23,20:38:00,1325.2500,1326.0000,1325.2500,1325.5000,1463
2008-06-23,20:39:00,1325.7500,1327.2500,1325.5000,1326.5000,3684
2008-06-23,20:40:00,1326.5000,1326.7500,1325.7500,1326.0000,2249
2008-06-23,20:41:00,1326.0000,1326.5000,1325.5000,1326.2500,2268
2008-06-23,20:42:00,1326.2500,1326.2500,1325.5000,1326.0000,763
2008-06-23,20:43:00,1325.7500,1326.0000,1325.5000,1326.0000,451
2008-06-23,20:44:00,1325.7500,1326.0000,1325.7500,1326.0000,204
2008-06-23,20:45:00,1326.0000,1326.5000,1325.7500,1326.2500,778
2008-06-23,20:46:00,1326.2500,1327.0000,1326.2500,1326.7500,584
2008-06-23,20:47:00,1326.5000,1326.7500,1325.7500,1325.7500,845
2008-06-23,20:48:00,1325.7500,1326.0000,1325.0000,1325.2500,1355
2008-06-23,20:49:00,1325.5000,1325.7500,1325.2500,1325.5000,806
2008-06-23,20:50:00,1325.5000,1325.7500,1325.2500,1325.7500,433
2008-06-23,20:51:00,1325.5000,1326.5000,1325.5000,1326.2500,1297
2008-06-23,20:52:00,1326.0000,1327.0000,1326.0000,1327.0000,1405
2008-06-23,20:53:00,1327.0000,1327.0000,1326.7500,1326.7500,639
2008-06-23,20:54:00,1326.7500,1327.0000,1326.5000,1326.5000,630
2008-06-23,20:55:00,1326.5000,1327.0000,1326.5000,1326.7500,266
2008-06-23,20:56:00,1327.0000,1327.0000,1326.5000,1326.5000,151
2008-06-23,20:57:00,1326.5000,1326.7500,1326.0000,1326.5000,1423
2008-06-23,20:58:00,1326.5000,1327.0000,1326.2500,1326.5000,700
2008-06-23,20:59:00,1326.5000,1327.0000,1326.5000,1326.7500,305
2008-06-23,21:00:00,1327.0000,1327.5000,1326.7500,1327.2500,1541
2008-06-23,21:01:00,1327.2500,1327.7500,1327.2500,1327.5000,569
2008-06-23,21:02:00,1327.7500,1327.7500,1327.5000,1327.5000,578
2008-06-23,21:03:00,1327.5000,1327.5000,1327.0000,1327.0000,684
2008-06-23,21:04:00,1327.0000,1327.2500,1326.7500,1327.0000,538
2008-06-23,21:05:00,1327.0000,1327.0000,1326.5000,1326.5000,557
2008-06-23,21:06:00,1326.5000,1327.0000,1326.5000,1326.7500,259
2008-06-23,21:07:00,1327.0000,1327.0000,1326.7500,1327.0000,172
2008-06-23,21:08:00,1327.0000,1327.5000,1327.0000,1327.0000,843
2008-06-23,21:09:00,1327.0000,1327.2500,1327.0000,1327.0000,314
2008-06-23,21:10:00,1327.2500,1327.2500,1326.7500,1326.7500,356
2008-06-23,21:11:00,1327.0000,1327.2500,1326.5000,1326.7500,456
2008-06-23,21:12:00,1326.7500,1327.2500,1326.7500,1326.7500,247
2008-06-23,21:13:00,1327.0000,1327.2500,1326.2500,1326.2500,1095
2008-06-23,21:14:00,1326.2500,1326.5000,1326.2500,1326.2500,673
2008-06-23,21:15:00,1326.2500,1326.5000,1325.5000,1325.7500,987
2008-06-23,21:16:00,1325.7500,1326.0000,1325.5000,1325.5000,914
2008-06-23,21:17:00,1325.7500,1325.7500,1325.2500,1325.2500,928
2008-06-23,21:18:00,1325.5000,1325.7500,1324.5000,1325.0000,2221
2008-06-23,21:19:00,1324.7500,1325.0000,1324.5000,1325.0000,1069
2008-06-23,21:20:00,1325.0000,1325.0000,1324.5000,1325.0000,814
2008-06-23,21:21:00,1325.0000,1325.0000,1324.7500,1325.0000,139
2008-06-23,21:22:00,1325.0000,1325.0000,1324.5000,1325.0000,578
2008-06-23,21:23:00,1325.0000,1325.0000,1324.2500,1324.5000,700
2008-06-23,21:24:00,1324.7500,1324.7500,1324.5000,1324.7500,201
2008-06-23,21:25:00,1324.7500,1325.0000,1324.5000,1325.0000,186
2008-06-23,21:26:00,1325.0000,1325.0000,1324.7500,1325.0000,400
2008-06-23,21:27:00,1325.0000,1325.0000,1324.5000,1324.7500,724
2008-06-23,21:28:00,1324.7500,1324.7500,1323.7500,1324.0000,1759
2008-06-23,21:29:00,1324.0000,1324.5000,1323.2500,1323.7500,1886
2008-06-23,21:30:00,1323.5000,1324.5000,1323.2500,1323.7500,7125
2008-06-23,21:31:00,1323.7500,1324.7500,1323.7500,1324.2500,4901
2008-06-23,21:32:00,1324.2500,1324.5000,1322.5000,1322.5000,7278
2008-06-23,21:33:00,1322.5000,1323.0000,1321.0000,1321.5000,10987
2008-06-23,21:34:00,1321.5000,1322.0000,1320.2500,1321.0000,11948
2008-06-23,21:35:00,1321.2500,1322.5000,1321.0000,1322.2500,7717
2008-06-23,21:36:00,1322.2500,1323.0000,1321.2500,1322.7500,6137
2008-06-23,21:37:00,1323.0000,1324.0000,1322.7500,1323.5000,8754
2008-06-23,21:38:00,1323.5000,1324.5000,1323.5000,1324.2500,7264
2008-06-23,21:39:00,1324.0000,1324.5000,1323.2500,1324.2500,6474
2008-06-23,21:40:00,1324.2500,1325.5000,1323.5000,1324.7500,8726
2008-06-23,21:41:00,1324.5000,1325.0000,1322.7500,1323.5000,8810
2008-06-23,21:42:00,1323.5000,1325.0000,1323.2500,1324.2500,7762
2008-06-23,21:43:00,1324.5000,1324.5000,1323.0000,1323.0000,6327
2008-06-23,21:44:00,1323.0000,1324.7500,1323.0000,1324.2500,3573
2008-06-23,21:45:00,1324.2500,1324.7500,1323.7500,1324.5000,4607
2008-06-23,21:46:00,1324.7500,1325.5000,1324.2500,1324.7500,4242
2008-06-23,21:47:00,1324.5000,1324.5000,1322.5000,1322.5000,4336
2008-06-23,21:48:00,1322.5000,1322.7500,1321.2500,1321.5000,10313
2008-06-23,21:49:00,1321.5000,1322.5000,1321.5000,1322.2500,5625
2008-06-23,21:50:00,1322.2500,1323.2500,1321.7500,1322.0000,5291
2008-06-23,21:51:00,1322.0000,1322.0000,1320.0000,1320.5000,10538
2008-06-23,21:52:00,1320.2500,1321.0000,1319.5000,1319.7500,9910
2008-06-23,21:53:00,1320.0000,1320.7500,1319.5000,1320.2500,5463
2008-06-23,21:54:00,1320.2500,1321.2500,1320.2500,1321.2500,5294
2008-06-23,21:55:00,1321.0000,1321.5000,1320.7500,1321.0000,4225
2008-06-23,21:56:00,1321.0000,1321.2500,1320.0000,1320.5000,5066
2008-06-23,21:57:00,1320.5000,1320.5000,1319.5000,1320.2500,4959
2008-06-23,21:58:00,1320.2500,1321.0000,1320.0000,1320.2500,5266
2008-06-23,21:59:00,1320.2500,1321.0000,1319.7500,1321.0000,5046
2008-06-23,22:00:00,1320.7500,1321.2500,1318.5000,1319.0000,9009
2008-06-23,22:01:00,1318.7500,1319.5000,1318.5000,1319.0000,5523
2008-06-23,22:02:00,1319.0000,1320.5000,1319.0000,1320.5000,4081
2008-06-23,22:03:00,1320.2500,1320.7500,1320.2500,1320.5000,4405
2008-06-23,22:04:00,1320.5000,1320.7500,1319.0000,1319.2500,4954
2008-06-23,22:05:00,1319.2500,1319.5000,1317.7500,1318.2500,9318
2008-06-23,22:06:00,1318.2500,1318.5000,1317.5000,1317.5000,9853
2008-06-23,22:07:00,1317.5000,1319.5000,1317.5000,1319.5000,8833
2008-06-23,22:08:00,1319.5000,1320.5000,1318.7500,1320.0000,7933
2008-06-23,22:09:00,1319.7500,1320.0000,1319.2500,1319.7500,5460
2008-06-23,22:10:00,1319.7500,1320.5000,1319.5000,1320.5000,2095
2008-06-23,22:11:00,1320.5000,1321.0000,1320.2500,1320.7500,4864
2008-06-23,22:12:00,1321.0000,1321.2500,1320.2500,1320.7500,3673
2008-06-23,22:13:00,1320.7500,1321.0000,1320.2500,1321.0000,3394
2008-06-23,22:14:00,1321.0000,1322.2500,1321.0000,1322.0000,7938
2008-06-23,22:15:00,1322.0000,1322.5000,1321.5000,1322.0000,4840
2008-06-23,22:16:00,1322.0000,1322.7500,1320.7500,1321.0000,7144
2008-06-23,22:17:00,1321.0000,1322.7500,1320.7500,1322.5000,9437
2008-06-23,22:18:00,1322.5000,1322.7500,1321.2500,1321.5000,5203
2008-06-23,22:19:00,1321.5000,1321.7500,1321.2500,1321.5000,1770
2008-06-23,22:20:00,1321.5000,1321.7500,1320.5000,1320.7500,3227
2008-06-23,22:21:00,1320.7500,1321.2500,1320.5000,1320.7500,3489
2008-06-23,22:22:00,1320.7500,1321.7500,1320.7500,1321.7500,2443
2008-06-23,22:23:00,1321.5000,1322.2500,1321.5000,1321.5000,2688
2008-06-23,22:24:00,1321.7500,1322.2500,1321.2500,1321.7500,3675
2008-06-23,22:25:00,1321.7500,1322.0000,1321.0000,1321.5000,2339
2008-06-23,22:26:00,1321.5000,1321.7500,1321.2500,1321.5000,1855
2008-06-23,22:27:00,1321.2500,1321.7500,1320.2500,1320.7500,3813
2008-06-23,22:28:00,1320.5000,1321.7500,1320.5000,1321.0000,2561
2008-06-23,22:29:00,1321.0000,1321.5000,1320.5000,1320.5000,1884
2008-06-23,22:30:00,1320.5000,1321.7500,1320.5000,1321.2500,5323
2008-06-23,22:31:00,1321.5000,1322.2500,1321.2500,1321.5000,5003
2008-06-23,22:32:00,1321.5000,1321.7500,1321.0000,1321.2500,3379
2008-06-23,22:33:00,1321.5000,1323.2500,1321.2500,1323.0000,7939
2008-06-23,22:34:00,1323.0000,1324.0000,1323.0000,1323.5000,6593
2008-06-23,22:35:00,1323.5000,1323.7500,1323.0000,1323.2500,3550
2008-06-23,22:36:00,1323.2500,1323.5000,1322.7500,1322.7500,1993
2008-06-23,22:37:00,1323.0000,1323.0000,1322.0000,1322.5000,3032
2008-06-23,22:38:00,1322.5000,1322.7500,1321.5000,1321.7500,2210
2008-06-23,22:39:00,1322.0000,1322.5000,1321.5000,1322.0000,4333
2008-06-23,22:40:00,1322.0000,1322.7500,1321.7500,1322.5000,1929
2008-06-23,22:41:00,1322.5000,1322.7500,1322.2500,1322.7500,1334
2008-06-23,22:42:00,1322.7500,1322.7500,1321.5000,1321.5000,2208
2008-06-23,22:43:00,1321.5000,1322.0000,1321.0000,1321.0000,2721
2008-06-23,22:44:00,1321.0000,1321.2500,1320.0000,1320.2500,4209
2008-06-23,22:45:00,1320.2500,1320.7500,1320.0000,1320.5000,4082
2008-06-23,22:46:00,1320.5000,1320.7500,1320.2500,1320.2500,1995
2008-06-23,22:47:00,1320.2500,1320.7500,1320.0000,1320.5000,3080
2008-06-23,22:48:00,1320.5000,1321.0000,1320.2500,1320.5000,2211
2008-06-23,22:49:00,1320.7500,1321.0000,1319.5000,1320.0000,7237
2008-06-23,22:50:00,1320.0000,1320.2500,1318.7500,1318.7500,6807
2008-06-23,22:51:00,1318.7500,1319.2500,1318.0000,1318.0000,6705
2008-06-23,22:52:00,1318.0000,1319.0000,1317.7500,1318.7500,8448
2008-06-23,22:53:00,1319.0000,1319.5000,1318.5000,1319.2500,4218
2008-06-23,22:54:00,1319.2500,1319.7500,1319.0000,1319.5000,2666
2008-06-23,22:55:00,1319.5000,1320.2500,1319.2500,1320.0000,3084
2008-06-23,22:56:00,1319.7500,1320.5000,1319.5000,1320.2500,3643
2008-06-23,22:57:00,1320.2500,1321.0000,1320.2500,1321.0000,3142
2008-06-23,22:58:00,1321.0000,1321.0000,1320.2500,1320.5000,3022
2008-06-23,22:59:00,1320.5000,1320.7500,1320.2500,1320.5000,2462
2008-06-23,23:00:00,1320.2500,1320.5000,1319.7500,1320.0000,3164
2008-06-23,23:01:00,1320.0000,1321.2500,1320.0000,1321.0000,4083
2008-06-23,23:02:00,1321.0000,1321.2500,1320.7500,1321.0000,1798
2008-06-23,23:03:00,1321.0000,1321.2500,1320.0000,1320.5000,3120
2008-06-23,23:04:00,1320.2500,1320.5000,1319.5000,1319.7500,3219
2008-06-23,23:05:00,1319.7500,1320.0000,1318.7500,1319.5000,6253
2008-06-23,23:06:00,1319.5000,1319.7500,1319.0000,1319.2500,1938
2008-06-23,23:07:00,1319.5000,1320.0000,1319.2500,1319.5000,2318
2008-06-23,23:08:00,1319.5000,1319.7500,1319.2500,1319.2500,1397
2008-06-23,23:09:00,1319.2500,1319.5000,1318.7500,1319.0000,4432
2008-06-23,23:10:00,1319.0000,1319.0000,1318.5000,1318.5000,3536
2008-06-23,23:11:00,1318.5000,1318.7500,1318.0000,1318.5000,4820
2008-06-23,23:12:00,1318.2500,1318.5000,1317.7500,1318.2500,3082
2008-06-23,23:13:00,1318.2500,1319.5000,1318.2500,1319.5000,4265
2008-06-23,23:14:00,1319.5000,1320.0000,1319.2500,1319.5000,3095
2008-06-23,23:15:00,1319.2500,1320.2500,1318.7500,1320.0000,4248
2008-06-23,23:16:00,1320.0000,1320.2500,1319.2500,1319.5000,6003
2008-06-23,23:17:00,1319.5000,1320.0000,1318.7500,1319.0000,4080
2008-06-23,23:18:00,1319.0000,1319.2500,1316.7500,1317.2500,11901
2008-06-23,23:19:00,1317.0000,1317.5000,1316.5000,1317.0000,7999
2008-06-23,23:20:00,1317.0000,1318.2500,1316.7500,1317.5000,5391
2008-06-23,23:21:00,1317.5000,1317.7500,1317.0000,1317.5000,3211
2008-06-23,23:22:00,1317.7500,1318.0000,1317.0000,1317.7500,3141
2008-06-23,23:23:00,1317.7500,1317.7500,1317.2500,1317.5000,2313
2008-06-23,23:24:00,1317.5000,1317.5000,1316.2500,1316.7500,5168
2008-06-23,23:25:00,1316.7500,1318.0000,1316.5000,1317.7500,3112
2008-06-23,23:26:00,1318.0000,1318.2500,1317.5000,1318.2500,1859
2008-06-23,23:27:00,1318.0000,1318.2500,1317.2500,1318.0000,3147
2008-06-23,23:28:00,1318.0000,1318.0000,1316.7500,1317.2500,2445
2008-06-23,23:29:00,1317.5000,1318.5000,1317.5000,1318.5000,3770
2008-06-23,23:30:00,1318.5000,1319.0000,1318.2500,1318.2500,4475
2008-06-23,23:31:00,1318.5000,1319.2500,1318.2500,1319.0000,4140
2008-06-23,23:32:00,1319.0000,1319.7500,1318.7500,1319.5000,2942
2008-06-23,23:33:00,1319.5000,1319.7500,1318.7500,1319.0000,2077
2008-06-23,23:34:00,1319.2500,1319.2500,1318.5000,1318.5000,1866
2008-06-23,23:35:00,1318.2500,1318.5000,1318.0000,1318.2500,2034
2008-06-23,23:36:00,1318.2500,1318.7500,1318.2500,1318.5000,1994
2008-06-23,23:37:00,1318.2500,1320.0000,1318.2500,1319.2500,4414
2008-06-23,23:38:00,1319.2500,1319.5000,1318.7500,1319.5000,1007
2008-06-23,23:39:00,1319.2500,1319.7500,1319.0000,1319.2500,1468
2008-06-23,23:40:00,1319.2500,1319.5000,1318.5000,1319.5000,2155
2008-06-23,23:41:00,1319.5000,1319.7500,1318.7500,1319.7500,2121
2008-06-23,23:42:00,1319.7500,1319.7500,1319.0000,1319.2500,850
2008-06-23,23:43:00,1319.2500,1319.5000,1318.7500,1319.0000,1332
2008-06-23,23:44:00,1318.7500,1319.5000,1318.7500,1319.0000,637
2008-06-23,23:45:00,1319.0000,1319.2500,1318.7500,1318.7500,1447
2008-06-23,23:46:00,1318.7500,1319.7500,1318.5000,1319.5000,1472
2008-06-23,23:47:00,1319.5000,1319.7500,1319.0000,1319.0000,1244
2008-06-23,23:48:00,1319.0000,1319.0000,1318.0000,1318.0000,2039
2008-06-23,23:49:00,1318.0000,1318.2500,1317.5000,1317.7500,2710
2008-06-23,23:50:00,1318.0000,1318.0000,1317.2500,1317.7500,2048
2008-06-23,23:51:00,1317.5000,1318.7500,1317.5000,1318.7500,4171
2008-06-23,23:52:00,1318.7500,1319.5000,1318.2500,1319.0000,4888
2008-06-23,23:53:00,1319.2500,1319.7500,1319.0000,1319.5000,2808
2008-06-23,23:54:00,1319.5000,1319.7500,1319.0000,1319.2500,1906
2008-06-23,23:55:00,1319.5000,1319.5000,1319.2500,1319.2500,2022
2008-06-23,23:56:00,1319.2500,1320.0000,1319.0000,1320.0000,2724
2008-06-23,23:57:00,1319.7500,1320.7500,1319.7500,1320.7500,7800
2008-06-23,23:58:00,1320.7500,1321.0000,1320.2500,1320.5000,3880
2008-06-23,23:59:00,1320.5000,1320.7500,1320.0000,1320.0000,2116
2008-06-24,00:00:00,1320.0000,1321.0000,1320.0000,1320.7500,2117
2008-06-24,00:01:00,1321.0000,1321.0000,1319.7500,1319.7500,2458
2008-06-24,00:02:00,1319.7500,1320.2500,1319.5000,1319.5000,1333
2008-06-24,00:03:00,1319.5000,1320.0000,1319.5000,1320.0000,845
2008-06-24,00:04:00,1320.0000,1320.0000,1319.5000,1319.7500,993
2008-06-24,00:05:00,1319.7500,1320.0000,1318.5000,1318.7500,5672
2008-06-24,00:06:00,1318.7500,1319.0000,1318.0000,1318.2500,2309
2008-06-24,00:07:00,1318.2500,1319.0000,1318.2500,1318.7500,2645
2008-06-24,00:08:00,1318.7500,1319.2500,1318.5000,1319.0000,1107
2008-06-24,00:09:00,1319.2500,1319.2500,1318.5000,1318.7500,1063
2008-06-24,00:10:00,1318.7500,1319.0000,1318.0000,1318.7500,1508
2008-06-24,00:11:00,1318.7500,1318.7500,1317.7500,1317.7500,1276
2008-06-24,00:12:00,1317.7500,1318.0000,1317.2500,1317.5000,2683
2008-06-24,00:13:00,1317.7500,1318.0000,1317.5000,1317.7500,1977
2008-06-24,00:14:00,1317.5000,1318.0000,1317.2500,1317.2500,4261
2008-06-24,00:15:00,1317.2500,1317.7500,1317.0000,1317.2500,1836
2008-06-24,00:16:00,1317.0000,1317.5000,1317.0000,1317.2500,1965
2008-06-24,00:17:00,1317.2500,1317.7500,1317.2500,1317.5000,2134
2008-06-24,00:18:00,1317.5000,1317.7500,1317.0000,1317.7500,3079
2008-06-24,00:19:00,1317.7500,1318.0000,1317.5000,1317.7500,1131
2008-06-24,00:20:00,1317.7500,1318.0000,1317.5000,1318.0000,697
2008-06-24,00:21:00,1318.0000,1318.2500,1317.7500,1317.7500,916
2008-06-24,00:22:00,1317.7500,1318.0000,1317.5000,1317.5000,957
2008-06-24,00:23:00,1317.7500,1317.7500,1317.5000,1317.7500,271
2008-06-24,00:24:00,1317.7500,1318.0000,1317.2500,1317.7500,1169
2008-06-24,00:25:00,1317.7500,1317.7500,1316.7500,1317.0000,2328
2008-06-24,00:26:00,1317.0000,1317.2500,1316.7500,1316.7500,1555
2008-06-24,00:27:00,1317.0000,1317.7500,1316.7500,1317.5000,3426
2008-06-24,00:28:00,1317.7500,1317.7500,1317.2500,1317.7500,461
2008-06-24,00:29:00,1317.7500,1318.0000,1316.7500,1317.0000,2735
2008-06-24,00:30:00,1316.7500,1317.5000,1316.7500,1317.2500,1559
2008-06-24,00:31:00,1317.0000,1318.0000,1317.0000,1317.7500,2792
2008-06-24,00:32:00,1318.0000,1318.7500,1318.0000,1318.7500,4483
2008-06-24,00:33:00,1318.7500,1318.7500,1317.0000,1317.2500,3771
2008-06-24,00:34:00,1317.0000,1317.7500,1317.0000,1317.5000,1415
2008-06-24,00:35:00,1317.5000,1317.5000,1317.0000,1317.5000,1258
2008-06-24,00:36:00,1317.5000,1318.0000,1317.5000,1317.7500,650
2008-06-24,00:37:00,1318.0000,1318.0000,1317.7500,1318.0000,262
2008-06-24,00:38:00,1318.0000,1318.7500,1317.7500,1318.5000,1982
2008-06-24,00:39:00,1318.5000,1318.7500,1318.2500,1318.5000,1778
2008-06-24,00:40:00,1318.5000,1318.7500,1317.7500,1318.2500,2688
2008-06-24,00:41:00,1318.2500,1318.5000,1318.0000,1318.5000,761
2008-06-24,00:42:00,1318.5000,1318.5000,1318.2500,1318.5000,590
2008-06-24,00:43:00,1318.5000,1318.5000,1317.5000,1317.5000,2540
2008-06-24,00:44:00,1317.5000,1317.7500,1317.2500,1317.5000,1795
2008-06-24,00:45:00,1317.5000,1317.5000,1317.0000,1317.2500,1342
2008-06-24,00:46:00,1317.2500,1317.7500,1317.2500,1317.5000,336
2008-06-24,00:47:00,1317.5000,1318.0000,1317.0000,1317.7500,1859
2008-06-24,00:48:00,1317.5000,1319.0000,1317.5000,1319.0000,2932
2008-06-24,00:49:00,1319.0000,1319.7500,1318.7500,1319.2500,1684
2008-06-24,00:50:00,1319.2500,1319.5000,1319.0000,1319.2500,1142
2008-06-24,00:51:00,1319.0000,1319.2500,1319.0000,1319.0000,1042
2008-06-24,00:52:00,1319.0000,1319.0000,1318.5000,1318.7500,343
2008-06-24,00:53:00,1318.7500,1319.0000,1318.2500,1318.7500,1246
2008-06-24,00:54:00,1318.7500,1319.5000,1318.7500,1319.2500,1052
2008-06-24,00:55:00,1319.2500,1319.7500,1318.7500,1319.7500,1456
2008-06-24,00:56:00,1319.7500,1320.2500,1319.7500,1320.0000,4639
2008-06-24,00:57:00,1319.7500,1320.2500,1318.7500,1319.2500,3389
2008-06-24,00:58:00,1319.2500,1320.2500,1319.0000,1320.0000,2151
2008-06-24,00:59:00,1319.7500,1321.0000,1319.7500,1320.5000,5302
2008-06-24,01:00:00,1320.5000,1321.2500,1320.5000,1320.7500,4801
2008-06-24,01:01:00,1320.5000,1321.2500,1320.5000,1321.0000,2623
2008-06-24,01:02:00,1321.0000,1321.2500,1320.7500,1320.7500,577
2008-06-24,01:03:00,1320.7500,1321.0000,1320.5000,1320.7500,1127
2008-06-24,01:04:00,1320.5000,1321.0000,1320.5000,1320.7500,968
2008-06-24,01:05:00,1320.7500,1321.0000,1320.0000,1320.2500,2712
2008-06-24,01:06:00,1320.2500,1320.7500,1320.0000,1320.5000,3264
2008-06-24,01:07:00,1320.5000,1321.0000,1320.0000,1320.7500,3403
2008-06-24,01:08:00,1320.5000,1321.2500,1320.0000,1320.7500,6429
2008-06-24,01:09:00,1320.7500,1321.5000,1320.7500,1320.7500,3621
2008-06-24,01:10:00,1321.0000,1321.0000,1320.2500,1320.2500,696
2008-06-24,01:11:00,1320.2500,1320.5000,1319.7500,1319.7500,3979
2008-06-24,01:12:00,1320.0000,1320.2500,1319.7500,1319.7500,1073
2008-06-24,01:13:00,1319.7500,1319.7500,1319.0000,1319.2500,3559
2008-06-24,01:14:00,1319.2500,1319.5000,1318.7500,1319.0000,1971
2008-06-24,01:15:00,1318.7500,1320.0000,1318.7500,1319.5000,4497
2008-06-24,01:16:00,1319.7500,1320.2500,1319.5000,1320.0000,1878
2008-06-24,01:17:00,1319.7500,1320.2500,1319.7500,1320.0000,962
2008-06-24,01:18:00,1320.0000,1320.0000,1319.7500,1320.0000,764
2008-06-24,01:19:00,1320.0000,1320.0000,1319.2500,1319.2500,1181
2008-06-24,01:20:00,1319.2500,1320.0000,1319.0000,1319.7500,1068
2008-06-24,01:21:00,1319.7500,1320.2500,1319.7500,1320.0000,643
2008-06-24,01:22:00,1320.0000,1321.7500,1320.0000,1321.7500,7708
2008-06-24,01:23:00,1321.7500,1322.7500,1321.5000,1322.0000,5775
2008-06-24,01:24:00,1322.2500,1322.5000,1321.7500,1321.7500,2788
2008-06-24,01:25:00,1321.7500,1322.2500,1321.7500,1322.0000,1769
2008-06-24,01:26:00,1322.2500,1322.5000,1322.0000,1322.0000,1395
2008-06-24,01:27:00,1322.2500,1322.2500,1321.7500,1322.0000,1395
2008-06-24,01:28:00,1322.0000,1322.0000,1321.0000,1321.5000,2412
2008-06-24,01:29:00,1321.2500,1321.7500,1321.2500,1321.2500,805
2008-06-24,01:30:00,1321.5000,1321.7500,1321.0000,1321.5000,898
2008-06-24,01:31:00,1321.5000,1321.7500,1321.2500,1321.2500,667
2008-06-24,01:32:00,1321.2500,1321.7500,1321.0000,1321.5000,2274
2008-06-24,01:33:00,1321.5000,1321.5000,1321.2500,1321.5000,444
2008-06-24,01:34:00,1321.5000,1321.5000,1321.0000,1321.0000,682
2008-06-24,01:35:00,1321.0000,1321.2500,1320.7500,1320.7500,2182
2008-06-24,01:36:00,1320.7500,1322.0000,1320.7500,1321.7500,3500
2008-06-24,01:37:00,1321.7500,1322.2500,1321.5000,1321.7500,2973
2008-06-24,01:38:00,1321.7500,1322.5000,1321.7500,1322.2500,677
2008-06-24,01:39:00,1322.2500,1322.2500,1320.7500,1321.2500,2309
2008-06-24,01:40:00,1321.2500,1322.0000,1321.2500,1321.2500,1512
2008-06-24,01:41:00,1321.5000,1321.5000,1321.0000,1321.5000,332
2008-06-24,01:42:00,1321.5000,1322.0000,1321.2500,1321.7500,339
2008-06-24,01:43:00,1322.0000,1322.5000,1321.7500,1322.5000,1816
2008-06-24,01:44:00,1322.7500,1322.7500,1321.7500,1322.0000,1990
2008-06-24,01:45:00,1322.2500,1322.2500,1321.7500,1322.0000,692
2008-06-24,01:46:00,1322.0000,1322.5000,1321.5000,1322.2500,1811
2008-06-24,01:47:00,1322.5000,1322.5000,1322.2500,1322.5000,868
2008-06-24,01:48:00,1322.5000,1324.0000,1322.5000,1324.0000,10424
2008-06-24,01:49:00,1323.7500,1324.0000,1323.5000,1323.5000,6304
2008-06-24,01:50:00,1323.7500,1323.7500,1323.0000,1323.2500,2419
2008-06-24,01:51:00,1323.0000,1323.5000,1323.0000,1323.2500,1257
2008-06-24,01:52:00,1323.2500,1323.2500,1322.5000,1323.0000,2495
2008-06-24,01:53:00,1322.7500,1323.2500,1322.5000,1323.0000,1300
2008-06-24,01:54:00,1322.7500,1323.5000,1322.5000,1323.5000,2531
2008-06-24,01:55:00,1323.5000,1323.7500,1322.7500,1322.7500,2539
2008-06-24,01:56:00,1323.0000,1323.2500,1322.2500,1322.5000,1860
2008-06-24,01:57:00,1322.5000,1322.7500,1322.2500,1322.5000,725
2008-06-24,01:58:00,1322.5000,1323.2500,1322.5000,1323.0000,1460
2008-06-24,01:59:00,1322.7500,1323.2500,1322.5000,1322.7500,1288
2008-06-24,02:00:00,1322.5000,1323.5000,1322.2500,1323.5000,2856
2008-06-24,02:01:00,1323.5000,1323.7500,1322.7500,1323.0000,3464
2008-06-24,02:02:00,1323.0000,1323.0000,1322.0000,1322.0000,2880
2008-06-24,02:03:00,1322.0000,1322.5000,1321.7500,1322.0000,4427
2008-06-24,02:04:00,1322.0000,1322.5000,1322.0000,1322.0000,1516
2008-06-24,02:05:00,1322.2500,1322.5000,1322.0000,1322.5000,1090
2008-06-24,02:06:00,1322.5000,1323.2500,1322.5000,1322.7500,1610
2008-06-24,02:07:00,1322.5000,1322.7500,1321.7500,1322.2500,1766
2008-06-24,02:08:00,1322.2500,1322.5000,1321.2500,1321.2500,3130
2008-06-24,02:09:00,1321.2500,1321.5000,1321.0000,1321.2500,2017
2008-06-24,02:10:00,1321.2500,1322.0000,1320.7500,1321.5000,6993
2008-06-24,02:11:00,1321.5000,1321.7500,1321.2500,1321.5000,1885
2008-06-24,02:12:00,1321.5000,1321.5000,1321.2500,1321.2500,722
2008-06-24,02:13:00,1321.5000,1321.5000,1321.2500,1321.2500,297
2008-06-24,02:14:00,1321.5000,1321.7500,1321.2500,1321.5000,495
2008-06-24,02:15:00,1321.5000,1322.5000,1321.2500,1322.0000,4615
2008-06-24,02:16:00,1321.7500,1321.7500,1321.0000,1321.2500,3483
2008-06-24,02:17:00,1321.2500,1322.0000,1321.2500,1321.5000,2476
2008-06-24,02:18:00,1321.5000,1322.2500,1321.5000,1322.0000,1573
2008-06-24,02:19:00,1322.0000,1323.5000,1322.0000,1323.2500,4411
2008-06-24,02:20:00,1323.0000,1323.2500,1322.7500,1323.0000,1924
2008-06-24,02:21:00,1323.0000,1323.0000,1322.0000,1322.7500,1950
2008-06-24,02:22:00,1322.5000,1322.7500,1321.5000,1321.5000,2048
2008-06-24,02:23:00,1321.5000,1322.0000,1321.0000,1321.5000,2403
2008-06-24,02:24:00,1321.2500,1321.7500,1321.2500,1321.2500,831
2008-06-24,02:25:00,1321.5000,1322.0000,1321.0000,1321.2500,1669
2008-06-24,02:26:00,1321.2500,1321.7500,1320.5000,1320.7500,3370
2008-06-24,02:27:00,1320.7500,1321.0000,1320.0000,1320.7500,4734
2008-06-24,02:28:00,1320.5000,1320.7500,1320.2500,1320.7500,760
2008-06-24,02:29:00,1320.5000,1321.2500,1320.2500,1321.2500,1015
2008-06-24,02:30:00,1321.2500,1321.2500,1321.0000,1321.2500,868
2008-06-24,02:31:00,1321.2500,1321.2500,1320.5000,1320.7500,1468
2008-06-24,02:32:00,1321.0000,1321.7500,1320.7500,1321.7500,871
2008-06-24,02:33:00,1321.7500,1321.7500,1321.5000,1321.7500,438
2008-06-24,02:34:00,1321.7500,1322.5000,1321.5000,1322.5000,1659
2008-06-24,02:35:00,1322.5000,1322.5000,1321.7500,1321.7500,3426
2008-06-24,02:36:00,1321.7500,1322.0000,1321.5000,1322.0000,556
2008-06-24,02:37:00,1321.7500,1322.2500,1321.7500,1322.0000,526
2008-06-24,02:38:00,1322.0000,1322.0000,1321.7500,1322.0000,426
2008-06-24,02:39:00,1322.0000,1322.0000,1321.0000,1321.5000,1619
2008-06-24,02:40:00,1321.2500,1322.0000,1321.2500,1321.7500,1397
2008-06-24,02:41:00,1321.7500,1322.0000,1321.2500,1321.2500,1501
2008-06-24,02:42:00,1321.2500,1321.7500,1321.0000,1321.5000,1588
2008-06-24,02:43:00,1321.5000,1321.7500,1321.2500,1321.5000,1488
2008-06-24,02:44:00,1321.7500,1321.7500,1321.0000,1321.0000,669
2008-06-24,02:45:00,1321.0000,1321.0000,1320.2500,1320.7500,2229
2008-06-24,02:46:00,1320.7500,1321.0000,1320.2500,1320.5000,1844
2008-06-24,02:47:00,1320.5000,1320.5000,1320.0000,1320.0000,1792
2008-06-24,02:48:00,1319.7500,1320.0000,1319.2500,1319.7500,4532
2008-06-24,02:49:00,1319.7500,1319.7500,1319.2500,1319.5000,1304
2008-06-24,02:50:00,1319.5000,1319.7500,1319.0000,1319.0000,4245
2008-06-24,02:51:00,1319.0000,1319.5000,1319.0000,1319.5000,2010
2008-06-24,02:52:00,1319.2500,1320.0000,1319.2500,1319.7500,2459
2008-06-24,02:53:00,1319.7500,1319.7500,1319.0000,1319.5000,1891
2008-06-24,02:54:00,1319.5000,1319.7500,1319.2500,1319.2500,1498
2008-06-24,02:55:00,1319.2500,1319.7500,1319.0000,1319.5000,2724
2008-06-24,02:56:00,1319.2500,1319.5000,1318.7500,1319.5000,2566
2008-06-24,02:57:00,1319.5000,1319.7500,1319.0000,1319.7500,1418
2008-06-24,02:58:00,1319.7500,1320.5000,1319.5000,1320.2500,2074
2008-06-24,02:59:00,1320.0000,1320.2500,1319.7500,1320.0000,576
2008-06-24,03:00:00,1320.0000,1320.2500,1319.5000,1319.7500,1769
2008-06-24,03:01:00,1319.7500,1319.7500,1319.0000,1319.5000,1327
2008-06-24,03:02:00,1319.5000,1319.5000,1319.0000,1319.2500,1031
2008-06-24,03:03:00,1319.2500,1319.5000,1318.7500,1319.0000,1630
2008-06-24,03:04:00,1318.7500,1319.5000,1318.5000,1318.7500,2299
2008-06-24,03:05:00,1318.7500,1318.7500,1318.2500,1318.2500,2969
2008-06-24,03:06:00,1318.5000,1319.0000,1318.2500,1319.0000,1879
2008-06-24,03:07:00,1319.0000,1319.5000,1318.7500,1319.2500,2237
2008-06-24,03:08:00,1319.2500,1319.7500,1319.0000,1319.0000,1278
2008-06-24,03:09:00,1319.0000,1319.5000,1318.7500,1318.7500,1574
2008-06-24,03:10:00,1318.7500,1319.5000,1318.7500,1319.2500,1960
2008-06-24,03:11:00,1319.0000,1319.5000,1319.0000,1319.2500,1356
2008-06-24,03:12:00,1319.0000,1319.2500,1318.7500,1319.0000,1047
2008-06-24,03:13:00,1319.0000,1319.7500,1319.0000,1319.7500,975
2008-06-24,03:14:00,1319.7500,1319.7500,1319.2500,1319.5000,1423
2008-06-24,03:15:00,1319.2500,1319.5000,1319.0000,1319.2500,740
2008-06-24,03:16:00,1319.0000,1319.5000,1318.7500,1319.0000,2749
2008-06-24,03:17:00,1319.2500,1319.5000,1318.2500,1318.2500,3514
2008-06-24,03:18:00,1318.2500,1318.5000,1317.5000,1317.5000,3948
2008-06-24,03:19:00,1317.5000,1318.5000,1317.5000,1318.0000,6158
2008-06-24,03:20:00,1318.0000,1318.2500,1317.7500,1318.0000,651
2008-06-24,03:21:00,1318.0000,1318.2500,1317.2500,1317.2500,2191
2008-06-24,03:22:00,1317.2500,1317.7500,1317.2500,1317.5000,2303
2008-06-24,03:23:00,1317.7500,1318.2500,1317.5000,1317.7500,2293
2008-06-24,03:24:00,1317.5000,1318.0000,1317.2500,1317.7500,1985
2008-06-24,03:25:00,1317.7500,1318.2500,1317.7500,1318.0000,1912
2008-06-24,03:26:00,1318.2500,1320.0000,1318.2500,1319.7500,5168
2008-06-24,03:27:00,1320.0000,1320.0000,1319.2500,1319.2500,2052
2008-06-24,03:28:00,1319.2500,1320.5000,1319.2500,1320.2500,5850
2008-06-24,03:29:00,1320.2500,1320.2500,1320.0000,1320.2500,886
2008-06-24,03:30:00,1320.0000,1320.2500,1319.5000,1319.7500,2251
2008-06-24,03:31:00,1320.0000,1320.0000,1319.5000,1319.7500,2312
2008-06-24,03:32:00,1319.7500,1320.0000,1319.5000,1320.0000,1383
2008-06-24,03:33:00,1320.0000,1320.2500,1319.7500,1320.0000,955
2008-06-24,03:34:00,1320.0000,1320.0000,1319.0000,1319.0000,2593
2008-06-24,03:35:00,1319.0000,1319.7500,1319.0000,1319.5000,1507
2008-06-24,03:36:00,1319.5000,1319.5000,1319.0000,1319.2500,1212
2008-06-24,03:37:00,1319.5000,1319.5000,1319.0000,1319.5000,648
2008-06-24,03:38:00,1319.5000,1320.0000,1319.2500,1320.0000,3675
2008-06-24,03:39:00,1319.7500,1320.0000,1319.5000,1319.7500,1685
2008-06-24,03:40:00,1319.7500,1320.5000,1319.7500,1320.2500,7504
2008-06-24,03:41:00,1320.5000,1320.5000,1320.0000,1320.2500,2159
2008-06-24,03:42:00,1320.0000,1320.2500,1319.7500,1320.2500,1178
2008-06-24,03:43:00,1320.2500,1320.2500,1319.5000,1319.5000,1636
2008-06-24,03:44:00,1319.2500,1319.7500,1319.0000,1319.0000,2584
2008-06-24,03:45:00,1319.2500,1319.7500,1319.0000,1319.2500,2831
2008-06-24,03:46:00,1319.2500,1319.7500,1319.2500,1319.5000,1560
2008-06-24,03:47:00,1319.2500,1319.5000,1319.2500,1319.2500,3716
2008-06-24,03:48:00,1319.2500,1319.2500,1318.7500,1319.0000,2529
2008-06-24,03:49:00,1319.0000,1319.0000,1318.5000,1318.7500,2831
2008-06-24,03:50:00,1318.7500,1319.0000,1318.0000,1318.0000,8908
2008-06-24,03:51:00,1318.2500,1318.5000,1317.5000,1317.7500,4161
2008-06-24,03:52:00,1317.5000,1318.0000,1317.2500,1317.2500,5659
2008-06-24,03:53:00,1317.2500,1318.7500,1317.2500,1318.5000,6145
2008-06-24,03:54:00,1318.7500,1320.0000,1318.5000,1319.5000,7531
2008-06-24,03:55:00,1319.5000,1320.0000,1319.2500,1319.7500,3242
2008-06-24,03:56:00,1320.0000,1320.0000,1319.5000,1319.7500,4725
2008-06-24,03:57:00,1319.7500,1320.2500,1319.2500,1320.0000,7663
2008-06-24,03:58:00,1320.0000,1320.2500,1319.7500,1319.7500,4393
2008-06-24,03:59:00,1319.7500,1320.2500,1319.7500,1320.0000,14577
2008-06-24,04:00:00,1320.0000,1320.2500,1319.5000,1319.7500,18998
2008-06-24,04:01:00,1320.0000,1320.0000,1319.0000,1319.2500,3385
2008-06-24,04:02:00,1319.2500,1319.2500,1317.5000,1318.2500,10134
2008-06-24,04:03:00,1318.0000,1318.5000,1317.7500,1317.7500,4036
2008-06-24,04:04:00,1317.7500,1318.0000,1317.5000,1317.7500,2943
2008-06-24,04:05:00,1317.5000,1318.5000,1317.5000,1318.2500,3014
2008-06-24,04:06:00,1318.5000,1318.5000,1318.2500,1318.5000,598
2008-06-24,04:07:00,1318.5000,1318.7500,1318.2500,1318.7500,1337
2008-06-24,04:08:00,1318.7500,1319.0000,1318.2500,1318.7500,3071
2008-06-24,04:09:00,1318.5000,1318.7500,1318.2500,1318.7500,2759
2008-06-24,04:10:00,1319.0000,1319.5000,1318.7500,1319.2500,5431
2008-06-24,04:11:00,1319.0000,1319.5000,1319.0000,1319.0000,4378
2008-06-24,04:12:00,1319.0000,1319.5000,1318.7500,1319.0000,4097
2008-06-24,04:13:00,1318.7500,1319.0000,1318.5000,1318.5000,1724
2008-06-24,04:14:00,1318.7500,1318.7500,1317.7500,1318.0000,6596
2008-06-24,04:15:00,1317.7500,1317.7500,1317.7500,1317.7500,2
2008-06-24,04:23:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,04:30:00,1317.7500,1318.5000,1315.5000,1316.2500,4344
2008-06-24,04:31:00,1316.5000,1316.5000,1315.5000,1316.0000,1181
2008-06-24,04:32:00,1316.2500,1316.2500,1315.7500,1315.7500,470
2008-06-24,04:33:00,1316.0000,1316.0000,1315.5000,1315.7500,192
2008-06-24,04:34:00,1315.7500,1316.0000,1315.5000,1315.7500,395
2008-06-24,04:35:00,1316.0000,1316.0000,1315.2500,1315.5000,347
2008-06-24,04:36:00,1315.5000,1316.0000,1315.5000,1315.7500,381
2008-06-24,04:37:00,1315.7500,1316.0000,1315.7500,1316.0000,59
2008-06-24,04:38:00,1315.7500,1315.7500,1315.5000,1315.7500,93
2008-06-24,04:39:00,1315.7500,1316.2500,1315.5000,1316.2500,206
2008-06-24,04:40:00,1316.0000,1316.0000,1315.2500,1315.5000,462
2008-06-24,04:41:00,1315.5000,1315.7500,1315.2500,1315.2500,99
2008-06-24,04:42:00,1315.2500,1315.5000,1314.5000,1315.2500,1120
2008-06-24,04:43:00,1315.2500,1315.5000,1315.2500,1315.5000,94
2008-06-24,04:44:00,1315.5000,1315.7500,1315.5000,1315.7500,240
2008-06-24,04:45:00,1315.7500,1315.7500,1315.5000,1315.7500,73
2008-06-24,04:47:00,1315.7500,1316.0000,1315.5000,1316.0000,36
2008-06-24,04:48:00,1316.0000,1316.0000,1315.7500,1315.7500,19
2008-06-24,04:49:00,1315.5000,1315.5000,1315.5000,1315.5000,65
2008-06-24,04:50:00,1315.5000,1315.5000,1315.2500,1315.5000,42
2008-06-24,04:51:00,1315.5000,1315.7500,1315.2500,1315.5000,89
2008-06-24,04:52:00,1315.7500,1317.5000,1315.2500,1317.0000,933
2008-06-24,04:53:00,1317.0000,1317.0000,1316.5000,1316.7500,74
2008-06-24,04:54:00,1316.7500,1317.0000,1316.7500,1316.7500,359
2008-06-24,04:55:00,1317.0000,1317.2500,1316.7500,1316.7500,260
2008-06-24,04:56:00,1316.7500,1317.0000,1316.7500,1316.7500,46
2008-06-24,04:57:00,1316.7500,1316.7500,1316.5000,1316.7500,144
2008-06-24,04:58:00,1316.7500,1317.0000,1316.7500,1317.0000,109
2008-06-24,04:59:00,1317.0000,1317.0000,1316.7500,1317.0000,112
2008-06-24,05:00:00,1317.0000,1317.0000,1316.7500,1316.7500,23
2008-06-24,05:01:00,1317.0000,1317.0000,1316.5000,1316.5000,216
2008-06-24,05:02:00,1316.5000,1317.0000,1316.5000,1317.0000,178
2008-06-24,05:03:00,1317.0000,1317.2500,1316.7500,1317.0000,74
2008-06-24,05:04:00,1317.0000,1317.2500,1316.7500,1317.2500,151
2008-06-24,05:05:00,1317.2500,1317.5000,1317.2500,1317.5000,82
2008-06-24,05:06:00,1317.5000,1317.5000,1317.2500,1317.2500,2
2008-06-24,05:07:00,1317.5000,1317.7500,1317.5000,1317.5000,142
2008-06-24,05:08:00,1317.7500,1317.7500,1317.5000,1317.5000,10
2008-06-24,05:09:00,1317.5000,1317.5000,1317.5000,1317.5000,14
2008-06-24,05:10:00,1317.5000,1317.7500,1317.2500,1317.5000,49
2008-06-24,05:11:00,1317.2500,1317.7500,1317.2500,1317.5000,143
2008-06-24,05:12:00,1317.5000,1317.5000,1317.5000,1317.5000,124
2008-06-24,05:13:00,1317.5000,1317.5000,1317.2500,1317.5000,74
2008-06-24,05:14:00,1317.2500,1317.2500,1317.0000,1317.0000,40
2008-06-24,05:15:00,1317.2500,1317.2500,1317.2500,1317.2500,71
2008-06-24,05:16:00,1317.2500,1317.2500,1317.2500,1317.2500,52
2008-06-24,05:17:00,1317.2500,1317.2500,1317.0000,1317.0000,19
2008-06-24,05:18:00,1317.2500,1317.2500,1317.0000,1317.0000,13
2008-06-24,05:19:00,1317.0000,1317.0000,1316.7500,1316.7500,91
2008-06-24,05:20:00,1317.0000,1317.0000,1316.7500,1317.0000,145
2008-06-24,05:21:00,1317.0000,1317.2500,1317.0000,1317.2500,35
2008-06-24,05:22:00,1317.2500,1317.5000,1317.2500,1317.5000,113
2008-06-24,05:23:00,1317.5000,1318.0000,1317.5000,1317.7500,481
2008-06-24,05:24:00,1317.7500,1317.7500,1317.7500,1317.7500,4
2008-06-24,05:26:00,1317.5000,1317.7500,1317.5000,1317.7500,5
2008-06-24,05:27:00,1317.5000,1317.7500,1317.5000,1317.7500,40
2008-06-24,05:28:00,1317.7500,1317.7500,1317.5000,1317.7500,79
2008-06-24,05:29:00,1317.5000,1317.7500,1317.5000,1317.5000,57
2008-06-24,06:00:00,1317.5000,1317.5000,1317.0000,1317.2500,124
2008-06-24,06:01:00,1317.0000,1317.2500,1317.0000,1317.2500,16
2008-06-24,06:02:00,1317.2500,1317.2500,1317.0000,1317.2500,25
2008-06-24,06:03:00,1317.2500,1317.2500,1317.2500,1317.2500,1
2008-06-24,06:04:00,1317.0000,1317.0000,1317.0000,1317.0000,8
2008-06-24,06:05:00,1317.2500,1317.2500,1317.0000,1317.0000,57
2008-06-24,06:06:00,1317.0000,1317.0000,1316.7500,1316.7500,12
2008-06-24,06:07:00,1316.7500,1317.0000,1316.7500,1316.7500,5
2008-06-24,06:08:00,1316.7500,1316.7500,1316.7500,1316.7500,21
2008-06-24,06:09:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-24,06:10:00,1317.0000,1317.0000,1317.0000,1317.0000,5
2008-06-24,06:13:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-24,06:16:00,1316.7500,1316.7500,1316.7500,1316.7500,6
2008-06-24,06:17:00,1317.0000,1317.0000,1316.7500,1316.7500,21
2008-06-24,06:18:00,1316.7500,1317.0000,1316.7500,1317.0000,4
2008-06-24,06:19:00,1316.7500,1316.7500,1316.5000,1316.7500,11
2008-06-24,06:20:00,1316.5000,1316.5000,1316.5000,1316.5000,6
2008-06-24,06:21:00,1316.7500,1316.7500,1316.5000,1316.5000,2
2008-06-24,06:22:00,1316.7500,1316.7500,1316.5000,1316.5000,3
2008-06-24,06:23:00,1316.7500,1316.7500,1316.7500,1316.7500,9
2008-06-24,06:24:00,1316.7500,1316.7500,1316.5000,1316.5000,21
2008-06-24,06:25:00,1316.5000,1316.5000,1316.5000,1316.5000,50
2008-06-24,06:26:00,1316.5000,1316.7500,1316.5000,1316.7500,163
2008-06-24,06:27:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-24,06:28:00,1316.7500,1316.7500,1316.7500,1316.7500,6
2008-06-24,06:29:00,1316.7500,1316.7500,1316.7500,1316.7500,3
2008-06-24,06:30:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-24,06:31:00,1316.7500,1316.7500,1316.7500,1316.7500,8
2008-06-24,06:33:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-24,06:35:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-24,06:36:00,1317.0000,1317.0000,1317.0000,1317.0000,12
2008-06-24,06:37:00,1317.0000,1317.0000,1317.0000,1317.0000,5
2008-06-24,06:38:00,1317.0000,1317.0000,1317.0000,1317.0000,16
2008-06-24,06:39:00,1317.0000,1317.0000,1316.7500,1316.7500,34
2008-06-24,06:40:00,1317.0000,1317.0000,1317.0000,1317.0000,12
2008-06-24,06:44:00,1317.0000,1317.0000,1317.0000,1317.0000,6
2008-06-24,06:47:00,1317.0000,1317.0000,1316.7500,1316.7500,4
2008-06-24,06:48:00,1317.0000,1317.0000,1317.0000,1317.0000,11
2008-06-24,06:49:00,1317.0000,1317.0000,1317.0000,1317.0000,33
2008-06-24,06:50:00,1316.7500,1317.0000,1316.7500,1317.0000,26
2008-06-24,06:52:00,1316.7500,1316.7500,1316.7500,1316.7500,9
2008-06-24,06:54:00,1316.7500,1316.7500,1316.5000,1316.5000,33
2008-06-24,06:55:00,1316.7500,1316.7500,1316.7500,1316.7500,4
2008-06-24,06:56:00,1316.5000,1316.7500,1316.5000,1316.7500,2
2008-06-24,06:57:00,1316.7500,1316.7500,1316.5000,1316.5000,7
2008-06-24,06:58:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-06-24,06:59:00,1316.5000,1316.5000,1316.5000,1316.5000,8
2008-06-24,07:00:00,1316.7500,1316.7500,1316.7500,1316.7500,6
2008-06-24,07:02:00,1316.7500,1316.7500,1316.7500,1316.7500,11
2008-06-24,07:03:00,1316.7500,1317.0000,1316.7500,1317.0000,47
2008-06-24,07:06:00,1317.0000,1317.0000,1317.0000,1317.0000,10
2008-06-24,07:07:00,1317.0000,1317.0000,1317.0000,1317.0000,3
2008-06-24,07:09:00,1316.7500,1317.0000,1316.7500,1317.0000,20
2008-06-24,07:10:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-24,07:11:00,1316.7500,1317.0000,1316.7500,1317.0000,9
2008-06-24,07:12:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-06-24,07:13:00,1316.5000,1316.7500,1316.5000,1316.7500,10
2008-06-24,07:15:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-24,07:16:00,1316.5000,1316.5000,1316.5000,1316.5000,2
2008-06-24,07:17:00,1316.5000,1316.5000,1316.5000,1316.5000,44
2008-06-24,07:18:00,1316.7500,1316.7500,1316.7500,1316.7500,10
2008-06-24,07:21:00,1317.0000,1317.0000,1316.7500,1316.7500,7
2008-06-24,07:22:00,1316.7500,1316.7500,1316.7500,1316.7500,3
2008-06-24,07:23:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-24,07:24:00,1316.7500,1317.0000,1316.7500,1317.0000,2
2008-06-24,07:25:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-24,07:28:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-24,07:29:00,1316.7500,1316.7500,1316.7500,1316.7500,6
2008-06-24,07:32:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-24,07:38:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-24,07:39:00,1317.0000,1317.0000,1317.0000,1317.0000,18
2008-06-24,07:40:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-24,07:43:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-24,07:44:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-24,07:45:00,1317.0000,1317.0000,1317.0000,1317.0000,5
2008-06-24,07:46:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-24,07:48:00,1317.0000,1317.0000,1317.0000,1317.0000,72
2008-06-24,07:49:00,1317.2500,1317.5000,1317.0000,1317.5000,86
2008-06-24,07:50:00,1317.5000,1317.5000,1317.2500,1317.2500,104
2008-06-24,07:51:00,1317.2500,1317.2500,1317.2500,1317.2500,5
2008-06-24,07:52:00,1317.2500,1317.2500,1317.2500,1317.2500,11
2008-06-24,07:53:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-24,07:54:00,1317.2500,1317.2500,1317.2500,1317.2500,5
2008-06-24,07:55:00,1317.5000,1317.5000,1317.2500,1317.2500,13
2008-06-24,07:56:00,1317.2500,1317.2500,1317.0000,1317.0000,17
2008-06-24,07:57:00,1317.0000,1317.0000,1317.0000,1317.0000,15
2008-06-24,07:58:00,1317.0000,1317.0000,1317.0000,1317.0000,10
2008-06-24,07:59:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-24,08:00:00,1317.0000,1317.0000,1316.7500,1317.0000,48
2008-06-24,08:02:00,1317.0000,1317.0000,1317.0000,1317.0000,88
2008-06-24,08:03:00,1317.0000,1317.0000,1317.0000,1317.0000,42
2008-06-24,08:04:00,1317.0000,1317.0000,1316.7500,1316.7500,217
2008-06-24,08:05:00,1316.7500,1316.7500,1316.7500,1316.7500,21
2008-06-24,08:06:00,1317.0000,1317.0000,1316.7500,1316.7500,81
2008-06-24,08:07:00,1316.7500,1317.0000,1316.7500,1316.7500,7
2008-06-24,08:08:00,1317.0000,1317.0000,1316.7500,1316.7500,10
2008-06-24,08:09:00,1316.7500,1317.0000,1316.7500,1317.0000,12
2008-06-24,08:11:00,1317.0000,1317.0000,1317.0000,1317.0000,30
2008-06-24,08:13:00,1316.7500,1316.7500,1316.7500,1316.7500,6
2008-06-24,08:14:00,1316.7500,1316.7500,1316.7500,1316.7500,40
2008-06-24,08:15:00,1316.7500,1317.0000,1316.7500,1316.7500,35
2008-06-24,08:16:00,1316.7500,1316.7500,1316.7500,1316.7500,15
2008-06-24,08:17:00,1316.7500,1316.7500,1316.7500,1316.7500,5
2008-06-24,08:18:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-24,08:19:00,1317.0000,1317.0000,1317.0000,1317.0000,22
2008-06-24,08:20:00,1317.0000,1317.0000,1317.0000,1317.0000,37
2008-06-24,08:21:00,1316.7500,1317.0000,1316.7500,1317.0000,32
2008-06-24,08:23:00,1317.0000,1317.0000,1316.7500,1317.0000,34
2008-06-24,08:24:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-24,08:25:00,1317.0000,1317.0000,1317.0000,1317.0000,27
2008-06-24,08:26:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-24,08:27:00,1316.7500,1316.7500,1316.7500,1316.7500,29
2008-06-24,08:28:00,1316.7500,1317.0000,1316.7500,1317.0000,41
2008-06-24,08:29:00,1317.0000,1317.0000,1317.0000,1317.0000,18
2008-06-24,08:30:00,1317.0000,1317.0000,1316.7500,1316.7500,53
2008-06-24,08:32:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-24,08:33:00,1316.7500,1316.7500,1316.7500,1316.7500,24
2008-06-24,08:35:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-24,08:36:00,1316.7500,1316.7500,1316.7500,1316.7500,5
2008-06-24,08:38:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-24,08:40:00,1316.7500,1316.7500,1316.5000,1316.5000,3
2008-06-24,08:41:00,1316.5000,1316.5000,1316.5000,1316.5000,55
2008-06-24,08:42:00,1316.5000,1316.5000,1316.5000,1316.5000,21
2008-06-24,08:43:00,1316.5000,1316.5000,1316.5000,1316.5000,10
2008-06-24,08:44:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-06-24,08:45:00,1316.5000,1316.5000,1316.5000,1316.5000,5
2008-06-24,08:46:00,1316.5000,1316.5000,1316.2500,1316.2500,10
2008-06-24,08:47:00,1316.2500,1316.2500,1316.2500,1316.2500,116
2008-06-24,08:48:00,1316.2500,1316.5000,1316.2500,1316.5000,20
2008-06-24,08:49:00,1316.5000,1316.5000,1316.5000,1316.5000,2
2008-06-24,08:50:00,1316.2500,1316.2500,1316.2500,1316.2500,26
2008-06-24,08:51:00,1316.2500,1316.2500,1316.2500,1316.2500,1
2008-06-24,08:52:00,1316.5000,1316.5000,1316.5000,1316.5000,3
2008-06-24,08:53:00,1316.5000,1316.5000,1316.5000,1316.5000,4
2008-06-24,08:54:00,1316.2500,1316.2500,1316.2500,1316.2500,1
2008-06-24,08:55:00,1316.2500,1316.5000,1316.2500,1316.2500,57
2008-06-24,08:57:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-06-24,08:58:00,1316.2500,1316.2500,1316.2500,1316.2500,4
2008-06-24,08:59:00,1316.2500,1316.2500,1316.2500,1316.2500,17
2008-06-24,09:00:00,1316.2500,1316.2500,1316.2500,1316.2500,4
2008-06-24,09:01:00,1316.5000,1316.5000,1316.5000,1316.5000,10
2008-06-24,09:02:00,1316.5000,1316.7500,1316.5000,1316.7500,26
2008-06-24,09:03:00,1316.7500,1316.7500,1316.7500,1316.7500,11
2008-06-24,09:04:00,1316.7500,1317.0000,1316.7500,1317.0000,8
2008-06-24,09:05:00,1317.0000,1317.2500,1317.0000,1317.0000,102
2008-06-24,09:06:00,1317.2500,1317.2500,1317.2500,1317.2500,2
2008-06-24,09:08:00,1317.2500,1317.5000,1317.2500,1317.5000,159
2008-06-24,09:09:00,1317.5000,1317.5000,1317.5000,1317.5000,10
2008-06-24,09:10:00,1317.5000,1317.5000,1317.5000,1317.5000,6
2008-06-24,09:11:00,1317.2500,1317.5000,1317.2500,1317.2500,12
2008-06-24,09:12:00,1317.5000,1317.7500,1317.5000,1317.5000,43
2008-06-24,09:13:00,1317.7500,1318.0000,1317.7500,1318.0000,182
2008-06-24,09:14:00,1318.0000,1318.0000,1318.0000,1318.0000,25
2008-06-24,09:15:00,1318.0000,1318.2500,1318.0000,1318.0000,230
2008-06-24,09:16:00,1318.0000,1318.2500,1318.0000,1318.2500,12
2008-06-24,09:17:00,1318.0000,1318.2500,1318.0000,1318.0000,10
2008-06-24,09:18:00,1318.2500,1318.2500,1318.2500,1318.2500,2
2008-06-24,09:19:00,1318.2500,1318.2500,1318.2500,1318.2500,15
2008-06-24,09:20:00,1318.0000,1318.0000,1318.0000,1318.0000,17
2008-06-24,09:21:00,1318.0000,1318.2500,1318.0000,1318.2500,5
2008-06-24,09:22:00,1318.0000,1318.0000,1318.0000,1318.0000,1
2008-06-24,09:23:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,09:24:00,1318.0000,1318.0000,1318.0000,1318.0000,6
2008-06-24,09:25:00,1318.2500,1318.2500,1318.0000,1318.0000,51
2008-06-24,09:26:00,1317.7500,1317.7500,1317.7500,1317.7500,2
2008-06-24,09:27:00,1318.0000,1318.0000,1318.0000,1318.0000,37
2008-06-24,09:28:00,1318.0000,1318.0000,1318.0000,1318.0000,13
2008-06-24,09:29:00,1318.0000,1318.0000,1318.0000,1318.0000,43
2008-06-24,09:30:00,1318.2500,1318.2500,1318.0000,1318.0000,11
2008-06-24,09:32:00,1318.2500,1318.2500,1318.0000,1318.2500,77
2008-06-24,09:33:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,09:34:00,1318.2500,1318.2500,1318.2500,1318.2500,2
2008-06-24,09:37:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,09:38:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,09:40:00,1318.0000,1318.0000,1318.0000,1318.0000,6
2008-06-24,09:41:00,1318.0000,1318.0000,1318.0000,1318.0000,6
2008-06-24,09:42:00,1318.0000,1318.2500,1318.0000,1318.2500,4
2008-06-24,09:43:00,1318.2500,1318.2500,1318.2500,1318.2500,6
2008-06-24,09:44:00,1318.2500,1318.2500,1318.0000,1318.0000,7
2008-06-24,09:45:00,1318.0000,1318.2500,1318.0000,1318.0000,5
2008-06-24,09:46:00,1318.0000,1318.2500,1318.0000,1318.2500,2
2008-06-24,09:47:00,1318.0000,1318.0000,1318.0000,1318.0000,1
2008-06-24,09:49:00,1318.0000,1318.0000,1318.0000,1318.0000,1
2008-06-24,09:51:00,1318.0000,1318.2500,1318.0000,1318.2500,7
2008-06-24,09:52:00,1318.2500,1318.2500,1318.2500,1318.2500,2
2008-06-24,09:53:00,1318.2500,1318.7500,1318.2500,1318.2500,220
2008-06-24,09:54:00,1318.2500,1318.2500,1318.0000,1318.2500,17
2008-06-24,09:55:00,1318.2500,1318.5000,1318.2500,1318.5000,18
2008-06-24,09:58:00,1318.5000,1318.5000,1318.5000,1318.5000,4
2008-06-24,09:59:00,1318.5000,1318.7500,1318.2500,1318.5000,84
2008-06-24,10:00:00,1318.5000,1318.5000,1318.5000,1318.5000,2
2008-06-24,10:01:00,1318.2500,1318.2500,1318.2500,1318.2500,7
2008-06-24,10:02:00,1318.2500,1318.2500,1318.2500,1318.2500,3
2008-06-24,10:03:00,1318.2500,1318.2500,1318.2500,1318.2500,25
2008-06-24,10:05:00,1318.2500,1318.2500,1318.2500,1318.2500,2
2008-06-24,10:06:00,1318.2500,1318.2500,1318.2500,1318.2500,3
2008-06-24,10:07:00,1318.0000,1318.0000,1318.0000,1318.0000,2
2008-06-24,10:08:00,1318.0000,1318.0000,1318.0000,1318.0000,18
2008-06-24,10:09:00,1318.0000,1318.2500,1318.0000,1318.0000,17
2008-06-24,10:10:00,1318.0000,1318.2500,1318.0000,1318.0000,14
2008-06-24,10:11:00,1318.0000,1318.0000,1318.0000,1318.0000,5
2008-06-24,10:12:00,1318.0000,1318.0000,1318.0000,1318.0000,5
2008-06-24,10:13:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,10:14:00,1318.2500,1318.2500,1318.2500,1318.2500,10
2008-06-24,10:17:00,1318.2500,1318.5000,1318.2500,1318.2500,6
2008-06-24,10:19:00,1318.2500,1318.5000,1318.2500,1318.5000,2
2008-06-24,10:20:00,1318.5000,1318.5000,1318.5000,1318.5000,10
2008-06-24,10:21:00,1318.2500,1318.2500,1318.2500,1318.2500,2
2008-06-24,10:22:00,1318.2500,1318.2500,1318.2500,1318.2500,3
2008-06-24,10:23:00,1318.0000,1318.0000,1318.0000,1318.0000,2
2008-06-24,10:24:00,1318.0000,1318.0000,1318.0000,1318.0000,3
2008-06-24,10:25:00,1318.2500,1318.2500,1318.2500,1318.2500,10
2008-06-24,10:28:00,1318.0000,1318.0000,1318.0000,1318.0000,5
2008-06-24,10:29:00,1318.0000,1318.0000,1318.0000,1318.0000,5
2008-06-24,10:30:00,1318.2500,1318.2500,1318.0000,1318.2500,7
2008-06-24,10:31:00,1318.2500,1318.2500,1318.2500,1318.2500,23
2008-06-24,10:32:00,1318.2500,1318.2500,1318.0000,1318.0000,8
2008-06-24,10:35:00,1318.0000,1318.0000,1318.0000,1318.0000,1
2008-06-24,10:36:00,1318.2500,1318.2500,1318.2500,1318.2500,14
2008-06-24,10:37:00,1318.5000,1318.5000,1318.5000,1318.5000,57
2008-06-24,10:38:00,1318.5000,1318.5000,1318.5000,1318.5000,5
2008-06-24,10:39:00,1318.2500,1318.2500,1318.2500,1318.2500,4
2008-06-24,10:40:00,1318.5000,1318.5000,1318.5000,1318.5000,2
2008-06-24,10:41:00,1318.5000,1318.7500,1318.5000,1318.7500,9
2008-06-24,10:42:00,1318.7500,1318.7500,1318.5000,1318.5000,18
2008-06-24,10:43:00,1318.5000,1318.5000,1318.5000,1318.5000,1
2008-06-24,10:44:00,1318.5000,1318.5000,1318.5000,1318.5000,3
2008-06-24,10:45:00,1318.5000,1318.5000,1318.5000,1318.5000,1
2008-06-24,10:46:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,10:47:00,1318.2500,1318.5000,1318.2500,1318.2500,19
2008-06-24,10:48:00,1318.2500,1318.2500,1318.2500,1318.2500,2
2008-06-24,10:49:00,1318.5000,1318.5000,1318.5000,1318.5000,15
2008-06-24,10:50:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,10:54:00,1318.2500,1318.2500,1318.2500,1318.2500,46
2008-06-24,10:55:00,1318.2500,1318.2500,1318.0000,1318.0000,33
2008-06-24,10:56:00,1318.0000,1318.0000,1318.0000,1318.0000,7
2008-06-24,10:57:00,1318.0000,1318.0000,1318.0000,1318.0000,2
2008-06-24,10:58:00,1318.0000,1318.0000,1318.0000,1318.0000,71
2008-06-24,11:01:00,1318.2500,1318.2500,1318.0000,1318.0000,19
2008-06-24,11:02:00,1318.0000,1318.2500,1318.0000,1318.2500,2
2008-06-24,11:03:00,1318.2500,1318.2500,1318.2500,1318.2500,6
2008-06-24,11:05:00,1318.5000,1318.5000,1318.5000,1318.5000,29
2008-06-24,11:06:00,1318.5000,1318.5000,1318.5000,1318.5000,2
2008-06-24,11:08:00,1318.5000,1318.5000,1318.2500,1318.2500,18
2008-06-24,11:09:00,1318.2500,1318.2500,1318.0000,1318.0000,8
2008-06-24,11:11:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,11:12:00,1318.2500,1318.2500,1318.2500,1318.2500,4
2008-06-24,11:13:00,1318.5000,1318.5000,1318.5000,1318.5000,23
2008-06-24,11:14:00,1318.5000,1318.5000,1318.5000,1318.5000,4
2008-06-24,11:15:00,1318.5000,1318.5000,1318.5000,1318.5000,1
2008-06-24,11:17:00,1318.5000,1318.5000,1318.5000,1318.5000,2
2008-06-24,11:19:00,1318.5000,1318.5000,1318.5000,1318.5000,2
2008-06-24,11:21:00,1318.2500,1318.2500,1318.2500,1318.2500,30
2008-06-24,11:22:00,1318.2500,1318.7500,1318.2500,1318.7500,4
2008-06-24,11:23:00,1318.2500,1318.2500,1318.0000,1318.0000,15
2008-06-24,11:24:00,1318.5000,1318.5000,1318.2500,1318.2500,3
2008-06-24,11:25:00,1318.5000,1318.5000,1318.0000,1318.0000,3
2008-06-24,11:26:00,1318.0000,1318.2500,1318.0000,1318.2500,2
2008-06-24,11:27:00,1318.5000,1318.5000,1318.5000,1318.5000,5
2008-06-24,11:28:00,1318.2500,1318.2500,1318.0000,1318.0000,9
2008-06-24,11:29:00,1318.0000,1318.0000,1318.0000,1318.0000,1
2008-06-24,11:30:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,11:32:00,1318.0000,1318.0000,1318.0000,1318.0000,2
2008-06-24,11:35:00,1318.0000,1318.5000,1318.0000,1318.2500,21
2008-06-24,11:36:00,1318.2500,1318.2500,1318.2500,1318.2500,8
2008-06-24,11:37:00,1318.2500,1318.5000,1318.2500,1318.5000,16
2008-06-24,11:38:00,1318.5000,1318.5000,1318.5000,1318.5000,2
2008-06-24,11:39:00,1318.5000,1318.7500,1318.5000,1318.7500,20
2008-06-24,11:40:00,1318.5000,1318.5000,1318.5000,1318.5000,4
2008-06-24,11:41:00,1318.5000,1318.5000,1318.2500,1318.2500,7
2008-06-24,11:43:00,1318.2500,1318.7500,1318.2500,1318.7500,11
2008-06-24,11:44:00,1318.5000,1318.5000,1318.5000,1318.5000,1
2008-06-24,11:45:00,1318.2500,1318.2500,1318.2500,1318.2500,5
2008-06-24,11:46:00,1318.2500,1318.2500,1318.0000,1318.2500,14
2008-06-24,11:47:00,1318.2500,1318.2500,1317.7500,1318.2500,42
2008-06-24,11:49:00,1318.0000,1318.0000,1318.0000,1318.0000,1
2008-06-24,11:50:00,1317.7500,1317.7500,1317.7500,1317.7500,2
2008-06-24,11:51:00,1318.0000,1318.0000,1317.7500,1317.7500,11
2008-06-24,11:52:00,1317.7500,1317.7500,1317.5000,1317.7500,82
2008-06-24,11:53:00,1318.0000,1318.0000,1318.0000,1318.0000,20
2008-06-24,11:54:00,1317.7500,1318.0000,1317.7500,1318.0000,18
2008-06-24,11:55:00,1318.0000,1318.2500,1318.0000,1318.0000,6
2008-06-24,11:57:00,1318.0000,1318.0000,1318.0000,1318.0000,2
2008-06-24,11:59:00,1318.0000,1318.0000,1318.0000,1318.0000,9
2008-06-24,12:01:00,1318.0000,1318.2500,1318.0000,1318.2500,8
2008-06-24,12:02:00,1318.0000,1318.0000,1317.7500,1317.7500,5
2008-06-24,12:03:00,1318.0000,1318.0000,1318.0000,1318.0000,3
2008-06-24,12:04:00,1318.0000,1318.0000,1318.0000,1318.0000,5
2008-06-24,12:05:00,1318.0000,1318.0000,1318.0000,1318.0000,5
2008-06-24,12:06:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,12:07:00,1318.0000,1318.2500,1318.0000,1318.2500,5
2008-06-24,12:08:00,1318.2500,1318.2500,1318.2500,1318.2500,2
2008-06-24,12:09:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,12:11:00,1318.0000,1318.2500,1318.0000,1318.0000,13
2008-06-24,12:12:00,1318.0000,1318.0000,1318.0000,1318.0000,1
2008-06-24,12:13:00,1317.7500,1317.7500,1317.7500,1317.7500,4
2008-06-24,12:14:00,1318.0000,1318.0000,1317.5000,1317.5000,58
2008-06-24,12:15:00,1317.7500,1318.0000,1317.7500,1318.0000,50
2008-06-24,12:18:00,1317.7500,1317.7500,1317.7500,1317.7500,2
2008-06-24,12:20:00,1317.7500,1317.7500,1317.7500,1317.7500,1
2008-06-24,12:22:00,1317.7500,1317.7500,1317.7500,1317.7500,6
2008-06-24,12:25:00,1317.7500,1318.0000,1317.7500,1318.0000,5
2008-06-24,12:29:00,1317.7500,1317.7500,1317.5000,1317.5000,10
2008-06-24,12:31:00,1317.7500,1318.0000,1317.7500,1318.0000,3
2008-06-24,12:32:00,1317.7500,1317.7500,1317.7500,1317.7500,2
2008-06-24,12:33:00,1317.7500,1317.7500,1317.7500,1317.7500,1
2008-06-24,12:35:00,1317.7500,1317.7500,1317.7500,1317.7500,5
2008-06-24,12:37:00,1317.7500,1317.7500,1317.7500,1317.7500,10
2008-06-24,12:38:00,1317.7500,1317.7500,1317.7500,1317.7500,8
2008-06-24,12:42:00,1318.0000,1318.0000,1318.0000,1318.0000,1
2008-06-24,12:43:00,1318.0000,1318.0000,1318.0000,1318.0000,41
2008-06-24,12:44:00,1318.2500,1318.5000,1318.2500,1318.2500,23
2008-06-24,12:45:00,1318.2500,1318.2500,1318.2500,1318.2500,3
2008-06-24,12:47:00,1318.5000,1318.5000,1318.5000,1318.5000,40
2008-06-24,12:48:00,1318.5000,1318.7500,1318.5000,1318.5000,126
2008-06-24,12:49:00,1318.5000,1318.7500,1318.5000,1318.5000,19
2008-06-24,12:50:00,1318.7500,1319.7500,1318.7500,1319.2500,710
2008-06-24,12:51:00,1319.2500,1319.2500,1319.2500,1319.2500,20
2008-06-24,12:53:00,1319.2500,1319.2500,1319.2500,1319.2500,8
2008-06-24,12:54:00,1319.2500,1319.5000,1319.2500,1319.5000,48
2008-06-24,12:55:00,1319.5000,1319.5000,1319.5000,1319.5000,11
2008-06-24,12:56:00,1319.5000,1320.2500,1319.5000,1320.0000,448
2008-06-24,12:57:00,1320.0000,1320.0000,1320.0000,1320.0000,12
2008-06-24,12:58:00,1320.0000,1320.0000,1320.0000,1320.0000,18
2008-06-24,12:59:00,1320.0000,1320.2500,1320.0000,1320.0000,23
2008-06-24,13:00:00,1320.2500,1320.2500,1320.0000,1320.0000,192
2008-06-24,13:01:00,1320.0000,1320.0000,1320.0000,1320.0000,20
2008-06-24,13:02:00,1319.7500,1320.0000,1319.7500,1320.0000,48
2008-06-24,13:03:00,1320.0000,1320.2500,1320.0000,1320.2500,47
2008-06-24,13:05:00,1320.0000,1320.5000,1320.0000,1320.5000,116
2008-06-24,13:06:00,1320.2500,1320.2500,1320.2500,1320.2500,66
2008-06-24,13:08:00,1320.2500,1320.5000,1320.2500,1320.5000,25
2008-06-24,13:10:00,1320.2500,1320.2500,1320.2500,1320.2500,46
2008-06-24,13:11:00,1320.0000,1320.2500,1320.0000,1320.2500,55
2008-06-24,13:12:00,1320.2500,1320.2500,1320.2500,1320.2500,3
2008-06-24,13:13:00,1320.5000,1320.5000,1320.5000,1320.5000,1
2008-06-24,13:14:00,1320.2500,1320.2500,1320.2500,1320.2500,4
2008-06-24,13:15:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2008-06-24,13:16:00,1320.2500,1320.5000,1320.2500,1320.2500,13
2008-06-24,13:17:00,1320.2500,1320.5000,1320.2500,1320.2500,44
2008-06-24,13:19:00,1320.0000,1320.2500,1320.0000,1320.2500,2
2008-06-24,13:20:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2008-06-24,13:21:00,1320.0000,1320.0000,1319.7500,1319.7500,24
2008-06-24,13:22:00,1320.0000,1320.0000,1320.0000,1320.0000,56
2008-06-24,13:23:00,1320.0000,1320.2500,1320.0000,1320.2500,22
2008-06-24,13:24:00,1320.0000,1320.0000,1320.0000,1320.0000,5
2008-06-24,13:25:00,1320.0000,1320.0000,1320.0000,1320.0000,2
2008-06-24,13:26:00,1320.2500,1320.7500,1320.0000,1320.2500,518
2008-06-24,13:27:00,1320.2500,1320.5000,1320.2500,1320.2500,4
2008-06-24,13:28:00,1320.2500,1320.5000,1320.2500,1320.5000,13
2008-06-24,13:29:00,1320.5000,1320.5000,1320.2500,1320.5000,32
2008-06-24,13:30:00,1320.7500,1320.7500,1320.5000,1320.5000,73
2008-06-24,13:31:00,1320.7500,1320.7500,1320.7500,1320.7500,35
2008-06-24,13:32:00,1320.7500,1320.7500,1320.7500,1320.7500,40
2008-06-24,13:33:00,1320.7500,1320.7500,1320.7500,1320.7500,52
2008-06-24,13:34:00,1320.5000,1320.5000,1320.5000,1320.5000,4
2008-06-24,13:35:00,1320.5000,1320.5000,1320.5000,1320.5000,12
2008-06-24,13:36:00,1320.5000,1320.5000,1320.2500,1320.2500,8
2008-06-24,13:37:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2008-06-24,13:40:00,1320.2500,1320.2500,1320.2500,1320.2500,5
2008-06-24,13:41:00,1320.2500,1320.2500,1320.2500,1320.2500,16
2008-06-24,13:42:00,1320.2500,1320.2500,1320.2500,1320.2500,3
2008-06-24,13:43:00,1320.5000,1320.5000,1320.0000,1320.2500,16
2008-06-24,13:44:00,1320.2500,1320.2500,1320.2500,1320.2500,12
2008-06-24,13:46:00,1320.2500,1320.2500,1320.2500,1320.2500,2
2008-06-24,13:47:00,1320.5000,1320.5000,1320.5000,1320.5000,2
2008-06-24,13:48:00,1320.2500,1320.2500,1320.2500,1320.2500,6
2008-06-24,13:49:00,1320.2500,1320.2500,1320.2500,1320.2500,21
2008-06-24,13:50:00,1320.2500,1320.5000,1320.2500,1320.5000,76
2008-06-24,13:51:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2008-06-24,13:52:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2008-06-24,13:53:00,1320.0000,1320.2500,1320.0000,1320.2500,15
2008-06-24,13:55:00,1320.0000,1320.0000,1319.7500,1319.7500,43
2008-06-24,13:56:00,1320.0000,1320.0000,1320.0000,1320.0000,7
2008-06-24,13:57:00,1320.2500,1320.5000,1320.2500,1320.5000,81
2008-06-24,13:58:00,1320.5000,1320.5000,1320.5000,1320.5000,38
2008-06-24,14:00:00,1320.5000,1320.7500,1320.2500,1320.5000,208
2008-06-24,14:01:00,1320.5000,1320.7500,1320.5000,1320.7500,82
2008-06-24,14:02:00,1320.7500,1320.7500,1320.5000,1320.7500,76
2008-06-24,14:03:00,1320.5000,1321.0000,1320.5000,1320.7500,201
2008-06-24,14:04:00,1320.7500,1321.0000,1320.7500,1320.7500,35
2008-06-24,14:05:00,1320.7500,1320.7500,1320.5000,1320.5000,47
2008-06-24,14:06:00,1320.7500,1320.7500,1320.5000,1320.7500,54
2008-06-24,14:07:00,1320.7500,1320.7500,1320.5000,1320.5000,2
2008-06-24,14:08:00,1320.5000,1320.5000,1320.5000,1320.5000,10
2008-06-24,14:09:00,1320.5000,1320.7500,1320.5000,1320.7500,7
2008-06-24,14:10:00,1320.7500,1321.5000,1320.7500,1321.5000,428
2008-06-24,14:11:00,1321.5000,1322.0000,1321.5000,1321.5000,362
2008-06-24,14:12:00,1321.7500,1321.7500,1321.5000,1321.7500,98
2008-06-24,14:13:00,1321.7500,1322.0000,1321.5000,1321.7500,284
2008-06-24,14:14:00,1321.7500,1321.7500,1321.5000,1321.5000,131
2008-06-24,14:15:00,1321.7500,1321.7500,1321.5000,1321.5000,84
2008-06-24,14:16:00,1321.5000,1321.7500,1321.2500,1321.7500,54
2008-06-24,14:17:00,1321.7500,1321.7500,1321.5000,1321.5000,42
2008-06-24,14:18:00,1321.2500,1321.2500,1321.2500,1321.2500,3
2008-06-24,14:19:00,1321.2500,1321.5000,1321.2500,1321.5000,27
2008-06-24,14:20:00,1321.7500,1322.0000,1321.5000,1321.5000,65
2008-06-24,14:21:00,1321.5000,1321.7500,1321.5000,1321.7500,58
2008-06-24,14:22:00,1321.5000,1321.7500,1321.5000,1321.5000,17
2008-06-24,14:23:00,1321.7500,1321.7500,1321.5000,1321.5000,98
2008-06-24,14:24:00,1321.5000,1321.5000,1321.0000,1321.0000,46
2008-06-24,14:25:00,1321.0000,1321.0000,1320.7500,1320.7500,63
2008-06-24,14:26:00,1320.7500,1320.7500,1320.5000,1320.5000,29
2008-06-24,14:27:00,1320.5000,1320.7500,1320.5000,1320.7500,6
2008-06-24,14:28:00,1320.7500,1320.7500,1320.5000,1320.5000,67
2008-06-24,14:29:00,1320.2500,1320.5000,1320.0000,1320.5000,118
2008-06-24,14:30:00,1320.5000,1320.7500,1320.5000,1320.5000,21
2008-06-24,14:31:00,1320.7500,1321.0000,1320.7500,1320.7500,76
2008-06-24,14:32:00,1320.5000,1320.5000,1320.2500,1320.2500,55
2008-06-24,14:33:00,1320.5000,1320.5000,1320.0000,1320.2500,73
2008-06-24,14:34:00,1320.2500,1320.2500,1320.2500,1320.2500,15
2008-06-24,14:35:00,1320.2500,1320.5000,1320.2500,1320.5000,6
2008-06-24,14:36:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2008-06-24,14:37:00,1320.2500,1320.5000,1320.2500,1320.2500,4
2008-06-24,14:38:00,1320.5000,1320.5000,1320.0000,1320.0000,42
2008-06-24,14:39:00,1320.0000,1320.0000,1319.7500,1320.0000,65
2008-06-24,14:40:00,1320.0000,1320.0000,1320.0000,1320.0000,6
2008-06-24,14:41:00,1319.7500,1319.7500,1319.2500,1319.2500,229
2008-06-24,14:42:00,1319.2500,1319.5000,1319.2500,1319.5000,30
2008-06-24,14:43:00,1319.5000,1319.5000,1319.5000,1319.5000,12
2008-06-24,14:44:00,1319.7500,1320.0000,1319.7500,1320.0000,12
2008-06-24,14:48:00,1320.2500,1320.5000,1320.2500,1320.2500,55
2008-06-24,14:49:00,1320.2500,1320.5000,1320.0000,1320.0000,44
2008-06-24,14:50:00,1320.0000,1320.0000,1320.0000,1320.0000,71
2008-06-24,14:51:00,1319.7500,1320.2500,1319.7500,1319.7500,86
2008-06-24,14:52:00,1319.7500,1320.0000,1319.7500,1320.0000,24
2008-06-24,14:53:00,1320.0000,1320.2500,1320.0000,1320.2500,60
2008-06-24,14:54:00,1320.2500,1320.2500,1320.0000,1320.0000,54
2008-06-24,14:55:00,1320.0000,1320.2500,1320.0000,1320.2500,31
2008-06-24,14:56:00,1320.2500,1320.2500,1319.7500,1319.7500,33
2008-06-24,14:57:00,1319.7500,1320.0000,1319.7500,1320.0000,55
2008-06-24,14:58:00,1320.0000,1320.2500,1320.0000,1320.2500,167
2008-06-24,14:59:00,1320.2500,1320.2500,1320.0000,1320.0000,29
2008-06-24,15:00:00,1320.0000,1320.0000,1319.5000,1319.7500,85
2008-06-24,15:01:00,1319.7500,1320.0000,1319.5000,1319.7500,233
2008-06-24,15:02:00,1320.0000,1320.0000,1319.5000,1319.5000,104
2008-06-24,15:03:00,1319.5000,1320.0000,1319.5000,1320.0000,50
2008-06-24,15:04:00,1320.2500,1320.7500,1320.0000,1320.2500,346
2008-06-24,15:05:00,1320.5000,1321.2500,1320.5000,1320.7500,260
2008-06-24,15:06:00,1321.0000,1321.2500,1321.0000,1321.0000,293
2008-06-24,15:07:00,1321.0000,1321.5000,1321.0000,1321.2500,360
2008-06-24,15:08:00,1321.2500,1321.5000,1321.0000,1321.5000,173
2008-06-24,15:09:00,1321.5000,1321.5000,1321.0000,1321.5000,353
2008-06-24,15:10:00,1321.7500,1321.7500,1321.2500,1321.2500,131
2008-06-24,15:11:00,1321.5000,1321.5000,1321.0000,1321.0000,147
2008-06-24,15:12:00,1321.0000,1321.2500,1320.7500,1321.2500,271
2008-06-24,15:13:00,1321.0000,1322.0000,1321.0000,1321.5000,222
2008-06-24,15:14:00,1321.7500,1321.7500,1321.7500,1321.7500,245
2008-06-24,15:15:00,1321.7500,1322.0000,1321.5000,1321.7500,204
2008-06-24,15:16:00,1321.7500,1322.0000,1321.5000,1322.0000,233
2008-06-24,15:17:00,1322.0000,1322.2500,1321.7500,1322.0000,379
2008-06-24,15:18:00,1322.2500,1322.5000,1322.0000,1322.5000,604
2008-06-24,15:19:00,1322.2500,1322.5000,1322.2500,1322.2500,331
2008-06-24,15:20:00,1322.2500,1322.2500,1322.0000,1322.0000,50
2008-06-24,15:21:00,1322.0000,1322.5000,1322.0000,1322.2500,253
2008-06-24,15:22:00,1322.2500,1322.2500,1321.7500,1321.7500,164
2008-06-24,15:23:00,1321.7500,1322.0000,1321.7500,1321.7500,198
2008-06-24,15:24:00,1322.0000,1322.0000,1321.7500,1322.0000,78
2008-06-24,15:25:00,1322.0000,1322.2500,1322.0000,1322.0000,73
2008-06-24,15:26:00,1322.0000,1322.0000,1321.7500,1321.7500,108
2008-06-24,15:27:00,1321.7500,1322.0000,1321.7500,1321.7500,275
2008-06-24,15:28:00,1322.0000,1322.2500,1322.0000,1322.0000,288
2008-06-24,15:29:00,1322.2500,1322.2500,1321.7500,1322.0000,228
2008-06-24,15:30:00,1322.0000,1322.0000,1321.7500,1322.0000,82
2008-06-24,15:31:00,1321.7500,1321.7500,1321.7500,1321.7500,186
2008-06-24,15:32:00,1321.7500,1321.7500,1321.2500,1321.2500,187
2008-06-24,15:33:00,1321.5000,1321.5000,1321.2500,1321.5000,39
2008-06-24,15:34:00,1321.2500,1321.2500,1320.7500,1320.7500,117
2008-06-24,15:35:00,1320.7500,1321.0000,1320.5000,1321.0000,92
2008-06-24,15:36:00,1321.0000,1321.2500,1320.7500,1321.0000,277
2008-06-24,15:37:00,1321.0000,1321.0000,1321.0000,1321.0000,92
2008-06-24,15:38:00,1321.0000,1321.0000,1321.0000,1321.0000,131
2008-06-24,15:39:00,1321.0000,1321.0000,1320.7500,1320.7500,108
2008-06-24,15:40:00,1320.5000,1320.7500,1320.0000,1320.5000,234
2008-06-24,15:41:00,1320.5000,1320.5000,1320.2500,1320.2500,56
2008-06-24,15:42:00,1320.5000,1322.0000,1320.2500,1322.0000,894
2008-06-24,15:43:00,1321.7500,1322.2500,1321.5000,1321.5000,440
2008-06-24,15:44:00,1321.5000,1322.0000,1321.5000,1321.7500,289
2008-06-24,15:45:00,1321.5000,1321.5000,1321.0000,1321.0000,141
2008-06-24,15:46:00,1321.0000,1321.0000,1320.5000,1320.7500,142
2008-06-24,15:47:00,1320.7500,1321.0000,1320.5000,1321.0000,181
2008-06-24,15:48:00,1321.0000,1321.0000,1320.7500,1321.0000,61
2008-06-24,15:49:00,1321.0000,1321.0000,1321.0000,1321.0000,20
2008-06-24,15:50:00,1321.0000,1321.0000,1320.5000,1320.5000,47
2008-06-24,15:51:00,1320.5000,1321.0000,1320.5000,1321.0000,81
2008-06-24,15:52:00,1320.7500,1320.7500,1320.7500,1320.7500,50
2008-06-24,15:53:00,1320.7500,1320.7500,1320.7500,1320.7500,38
2008-06-24,15:54:00,1320.7500,1321.0000,1320.7500,1321.0000,102
2008-06-24,15:55:00,1321.0000,1321.2500,1321.0000,1321.0000,58
2008-06-24,15:56:00,1321.0000,1321.2500,1321.0000,1321.2500,6
2008-06-24,15:57:00,1321.0000,1321.2500,1320.7500,1320.7500,102
2008-06-24,15:58:00,1320.7500,1320.7500,1320.0000,1320.0000,194
2008-06-24,15:59:00,1320.0000,1320.2500,1319.7500,1320.2500,323
2008-06-24,16:00:00,1320.5000,1320.7500,1320.2500,1320.7500,214
2008-06-24,16:01:00,1320.7500,1321.0000,1320.7500,1321.0000,47
2008-06-24,16:02:00,1320.7500,1320.7500,1320.5000,1320.5000,118
2008-06-24,16:03:00,1320.5000,1320.5000,1320.0000,1320.0000,130
2008-06-24,16:04:00,1320.2500,1320.5000,1320.2500,1320.5000,124
2008-06-24,16:05:00,1320.5000,1320.5000,1320.5000,1320.5000,68
2008-06-24,16:06:00,1320.5000,1320.5000,1320.0000,1320.2500,45
2008-06-24,16:07:00,1320.2500,1320.2500,1319.7500,1319.7500,203
2008-06-24,16:08:00,1319.5000,1320.0000,1319.5000,1320.0000,35
2008-06-24,16:09:00,1320.0000,1320.2500,1320.0000,1320.0000,271
2008-06-24,16:10:00,1319.7500,1320.0000,1319.7500,1319.7500,78
2008-06-24,16:11:00,1319.7500,1320.2500,1319.5000,1319.7500,562
2008-06-24,16:12:00,1319.5000,1320.0000,1319.5000,1320.0000,143
2008-06-24,16:13:00,1320.0000,1320.0000,1319.7500,1319.7500,88
2008-06-24,16:14:00,1319.7500,1319.7500,1319.5000,1319.5000,72
2008-06-24,16:15:00,1319.5000,1319.7500,1319.0000,1319.2500,154
2008-06-24,16:16:00,1319.2500,1319.5000,1319.2500,1319.2500,18
2008-06-24,16:17:00,1319.2500,1319.2500,1319.0000,1319.0000,131
2008-06-24,16:18:00,1319.0000,1319.2500,1318.7500,1318.7500,149
2008-06-24,16:19:00,1318.7500,1318.7500,1318.5000,1318.7500,181
2008-06-24,16:20:00,1318.7500,1318.7500,1318.5000,1318.5000,187
2008-06-24,16:21:00,1318.7500,1319.0000,1318.7500,1318.7500,144
2008-06-24,16:22:00,1318.7500,1319.5000,1318.7500,1319.2500,243
2008-06-24,16:23:00,1319.2500,1319.2500,1318.7500,1318.7500,167
2008-06-24,16:24:00,1318.7500,1319.0000,1318.7500,1319.0000,36
2008-06-24,16:25:00,1319.0000,1319.0000,1318.7500,1319.0000,31
2008-06-24,16:26:00,1319.0000,1319.2500,1319.0000,1319.0000,33
2008-06-24,16:27:00,1319.0000,1319.0000,1319.0000,1319.0000,44
2008-06-24,16:28:00,1319.0000,1319.0000,1318.7500,1318.7500,49
2008-06-24,16:29:00,1319.0000,1319.2500,1318.7500,1319.2500,78
2008-06-24,16:30:00,1319.0000,1319.2500,1318.0000,1318.0000,418
2008-06-24,16:31:00,1318.2500,1318.5000,1318.0000,1318.0000,185
2008-06-24,16:32:00,1318.2500,1318.2500,1318.0000,1318.0000,158
2008-06-24,16:33:00,1318.2500,1318.2500,1318.2500,1318.2500,67
2008-06-24,16:34:00,1318.5000,1318.7500,1318.2500,1318.2500,44
2008-06-24,16:35:00,1318.2500,1318.2500,1318.0000,1318.2500,69
2008-06-24,16:36:00,1318.2500,1318.2500,1317.7500,1317.7500,213
2008-06-24,16:37:00,1317.7500,1317.7500,1317.7500,1317.7500,11
2008-06-24,16:38:00,1317.7500,1318.0000,1317.7500,1318.0000,165
2008-06-24,16:39:00,1318.0000,1318.2500,1318.0000,1318.2500,27
2008-06-24,16:40:00,1318.0000,1318.2500,1317.7500,1318.2500,75
2008-06-24,16:41:00,1318.2500,1318.7500,1318.2500,1318.7500,108
2008-06-24,16:42:00,1318.7500,1318.7500,1318.5000,1318.5000,43
2008-06-24,16:43:00,1318.5000,1319.0000,1318.5000,1319.0000,169
2008-06-24,16:44:00,1319.0000,1319.0000,1318.5000,1318.5000,224
2008-06-24,16:45:00,1318.5000,1319.5000,1318.5000,1319.0000,366
2008-06-24,16:46:00,1319.0000,1319.0000,1319.0000,1319.0000,64
2008-06-24,16:47:00,1319.0000,1319.2500,1319.0000,1319.0000,48
2008-06-24,16:48:00,1319.0000,1319.0000,1319.0000,1319.0000,15
2008-06-24,16:49:00,1319.0000,1319.2500,1318.7500,1319.2500,15
2008-06-24,16:50:00,1319.2500,1319.2500,1319.2500,1319.2500,13
2008-06-24,16:51:00,1319.0000,1319.2500,1318.7500,1318.7500,116
2008-06-24,16:52:00,1318.7500,1319.0000,1318.2500,1319.0000,110
2008-06-24,16:53:00,1319.0000,1319.0000,1318.7500,1319.0000,59
2008-06-24,16:54:00,1319.0000,1319.0000,1319.0000,1319.0000,45
2008-06-24,16:55:00,1319.2500,1319.2500,1319.0000,1319.0000,24
2008-06-24,16:56:00,1319.0000,1319.0000,1318.5000,1318.7500,142
2008-06-24,16:57:00,1318.7500,1318.7500,1318.5000,1318.5000,45
2008-06-24,16:58:00,1318.5000,1318.7500,1318.2500,1318.7500,79
2008-06-24,16:59:00,1318.5000,1318.7500,1318.5000,1318.7500,46
2008-06-24,17:00:00,1319.0000,1319.0000,1319.0000,1319.0000,72
2008-06-24,17:01:00,1319.0000,1319.0000,1318.7500,1318.7500,46
2008-06-24,17:02:00,1318.7500,1318.7500,1318.7500,1318.7500,27
2008-06-24,17:03:00,1318.7500,1318.7500,1318.0000,1318.2500,246
2008-06-24,17:04:00,1318.2500,1318.2500,1317.0000,1317.2500,584
2008-06-24,17:05:00,1317.5000,1317.5000,1317.0000,1317.2500,278
2008-06-24,17:06:00,1317.2500,1318.2500,1317.2500,1318.2500,285
2008-06-24,17:07:00,1318.0000,1318.2500,1317.7500,1318.0000,261
2008-06-24,17:08:00,1318.2500,1318.2500,1318.2500,1318.2500,51
2008-06-24,17:09:00,1318.2500,1318.2500,1318.0000,1318.0000,85
2008-06-24,17:10:00,1318.0000,1318.2500,1317.5000,1318.0000,327
2008-06-24,17:11:00,1317.7500,1318.0000,1317.7500,1317.7500,109
2008-06-24,17:12:00,1317.7500,1317.7500,1317.0000,1317.2500,299
2008-06-24,17:13:00,1317.5000,1317.5000,1317.0000,1317.0000,103
2008-06-24,17:14:00,1317.2500,1318.0000,1317.2500,1318.0000,281
2008-06-24,17:15:00,1317.7500,1317.7500,1317.2500,1317.2500,265
2008-06-24,17:16:00,1317.2500,1317.2500,1316.2500,1316.2500,622
2008-06-24,17:17:00,1316.2500,1316.7500,1316.0000,1316.5000,806
2008-06-24,17:18:00,1316.5000,1316.5000,1316.0000,1316.0000,376
2008-06-24,17:19:00,1316.2500,1316.2500,1315.7500,1316.0000,676
2008-06-24,17:20:00,1316.0000,1316.2500,1315.7500,1316.0000,202
2008-06-24,17:21:00,1316.2500,1316.2500,1316.0000,1316.0000,524
2008-06-24,17:22:00,1316.0000,1316.0000,1315.5000,1315.7500,250
2008-06-24,17:23:00,1315.7500,1316.0000,1315.5000,1315.5000,402
2008-06-24,17:24:00,1315.5000,1315.7500,1315.2500,1315.5000,547
2008-06-24,17:25:00,1315.5000,1315.5000,1315.0000,1315.0000,1009
2008-06-24,17:26:00,1315.0000,1315.2500,1313.7500,1314.2500,1516
2008-06-24,17:27:00,1314.5000,1314.7500,1314.0000,1314.2500,1124
2008-06-24,17:28:00,1314.2500,1314.2500,1313.5000,1313.7500,583
2008-06-24,17:29:00,1313.7500,1313.7500,1313.5000,1313.5000,469
2008-06-24,17:30:00,1313.5000,1313.7500,1312.2500,1312.5000,2869
2008-06-24,17:31:00,1312.7500,1313.2500,1312.2500,1312.7500,693
2008-06-24,17:32:00,1313.0000,1313.2500,1312.5000,1312.7500,665
2008-06-24,17:33:00,1312.7500,1312.7500,1311.5000,1312.0000,1455
2008-06-24,17:34:00,1312.2500,1313.0000,1312.0000,1312.2500,682
2008-06-24,17:35:00,1312.5000,1313.2500,1312.5000,1313.0000,160
2008-06-24,17:36:00,1313.0000,1313.5000,1312.5000,1312.5000,308
2008-06-24,17:37:00,1312.5000,1313.2500,1312.5000,1312.7500,268
2008-06-24,17:38:00,1312.7500,1313.0000,1312.0000,1312.0000,359
2008-06-24,17:39:00,1312.0000,1312.2500,1311.0000,1311.2500,2285
2008-06-24,17:40:00,1311.5000,1312.2500,1311.2500,1312.0000,317
2008-06-24,17:41:00,1312.0000,1312.5000,1311.7500,1312.2500,416
2008-06-24,17:42:00,1312.2500,1312.5000,1312.0000,1312.5000,88
2008-06-24,17:43:00,1312.2500,1312.2500,1309.5000,1310.0000,3107
2008-06-24,17:44:00,1310.2500,1311.2500,1309.7500,1309.7500,1242
2008-06-24,17:45:00,1309.7500,1310.0000,1308.5000,1308.7500,1505
2008-06-24,17:46:00,1308.5000,1309.5000,1308.2500,1308.5000,1298
2008-06-24,17:47:00,1308.7500,1309.0000,1307.5000,1307.7500,1339
2008-06-24,17:48:00,1307.5000,1308.0000,1307.2500,1307.7500,968
2008-06-24,17:49:00,1307.7500,1308.7500,1307.7500,1308.2500,841
2008-06-24,17:50:00,1308.2500,1309.7500,1308.2500,1309.7500,738
2008-06-24,17:51:00,1309.5000,1309.7500,1308.7500,1309.2500,1079
2008-06-24,17:52:00,1309.2500,1309.7500,1309.2500,1309.7500,366
2008-06-24,17:53:00,1310.0000,1310.5000,1310.0000,1310.2500,454
2008-06-24,17:54:00,1310.2500,1310.7500,1310.0000,1310.2500,247
2008-06-24,17:55:00,1310.5000,1310.7500,1310.2500,1310.7500,422
2008-06-24,17:56:00,1311.0000,1312.2500,1310.5000,1311.7500,1672
2008-06-24,17:57:00,1311.7500,1312.0000,1311.0000,1311.7500,871
2008-06-24,17:58:00,1311.5000,1312.5000,1311.5000,1312.0000,820
2008-06-24,17:59:00,1312.0000,1312.0000,1310.7500,1310.7500,1101
2008-06-24,18:00:00,1311.0000,1311.5000,1311.0000,1311.5000,542
2008-06-24,18:01:00,1311.5000,1312.0000,1310.5000,1311.7500,861
2008-06-24,18:02:00,1311.7500,1312.0000,1311.0000,1311.0000,404
2008-06-24,18:03:00,1311.0000,1312.0000,1311.0000,1312.0000,364
2008-06-24,18:04:00,1312.0000,1312.0000,1311.5000,1311.7500,289
2008-06-24,18:05:00,1312.0000,1312.0000,1311.5000,1311.7500,202
2008-06-24,18:06:00,1311.7500,1311.7500,1310.7500,1310.7500,332
2008-06-24,18:07:00,1311.0000,1311.2500,1310.5000,1310.5000,275
2008-06-24,18:08:00,1310.7500,1311.2500,1310.7500,1311.0000,90
2008-06-24,18:09:00,1310.7500,1311.0000,1310.7500,1310.7500,61
2008-06-24,18:10:00,1310.7500,1310.7500,1309.7500,1309.7500,506
2008-06-24,18:11:00,1310.0000,1310.2500,1310.0000,1310.2500,190
2008-06-24,18:12:00,1310.0000,1311.0000,1310.0000,1311.0000,411
2008-06-24,18:13:00,1310.7500,1311.5000,1310.7500,1311.0000,323
2008-06-24,18:14:00,1311.2500,1311.2500,1311.0000,1311.0000,110
2008-06-24,18:15:00,1311.0000,1311.2500,1311.0000,1311.0000,57
2008-06-24,18:16:00,1311.0000,1311.0000,1310.7500,1311.0000,43
2008-06-24,18:17:00,1311.0000,1311.5000,1310.5000,1311.2500,409
2008-06-24,18:18:00,1311.2500,1311.2500,1311.0000,1311.0000,107
2008-06-24,18:19:00,1311.0000,1311.5000,1311.0000,1311.2500,241
2008-06-24,18:20:00,1311.2500,1311.5000,1311.0000,1311.0000,77
2008-06-24,18:21:00,1311.2500,1311.2500,1311.0000,1311.0000,110
2008-06-24,18:22:00,1311.0000,1311.0000,1310.0000,1310.2500,379
2008-06-24,18:23:00,1310.2500,1311.0000,1310.2500,1311.0000,368
2008-06-24,18:24:00,1311.0000,1311.5000,1311.0000,1311.5000,107
2008-06-24,18:25:00,1311.5000,1312.0000,1311.5000,1311.5000,426
2008-06-24,18:26:00,1311.7500,1312.0000,1311.5000,1311.7500,142
2008-06-24,18:27:00,1311.7500,1311.7500,1311.2500,1311.7500,210
2008-06-24,18:28:00,1311.7500,1312.0000,1311.7500,1311.7500,195
2008-06-24,18:29:00,1311.7500,1312.0000,1311.5000,1311.5000,106
2008-06-24,18:30:00,1311.7500,1312.2500,1311.7500,1311.7500,304
2008-06-24,18:31:00,1311.5000,1311.7500,1311.0000,1311.0000,202
2008-06-24,18:32:00,1311.2500,1311.5000,1311.2500,1311.5000,148
2008-06-24,18:33:00,1311.5000,1311.7500,1311.0000,1311.0000,489
2008-06-24,18:34:00,1311.2500,1311.5000,1311.0000,1311.2500,338
2008-06-24,18:35:00,1311.2500,1311.5000,1311.0000,1311.0000,268
2008-06-24,18:36:00,1311.0000,1311.2500,1310.7500,1311.0000,140
2008-06-24,18:37:00,1310.7500,1312.0000,1310.7500,1312.0000,594
2008-06-24,18:38:00,1311.7500,1312.0000,1311.7500,1311.7500,207
2008-06-24,18:39:00,1311.7500,1312.0000,1311.7500,1311.7500,172
2008-06-24,18:40:00,1311.7500,1312.0000,1311.2500,1311.2500,240
2008-06-24,18:41:00,1311.5000,1311.7500,1311.0000,1311.0000,700
2008-06-24,18:42:00,1310.7500,1311.0000,1310.7500,1311.0000,165
2008-06-24,18:43:00,1311.0000,1311.2500,1310.7500,1311.0000,193
2008-06-24,18:44:00,1311.0000,1311.5000,1311.0000,1311.2500,169
2008-06-24,18:45:00,1311.5000,1311.7500,1311.2500,1311.5000,42
2008-06-24,18:46:00,1311.5000,1311.7500,1311.5000,1311.7500,186
2008-06-24,18:47:00,1311.7500,1311.7500,1311.0000,1311.2500,313
2008-06-24,18:48:00,1311.0000,1311.2500,1310.7500,1311.0000,593
2008-06-24,18:49:00,1311.0000,1311.2500,1311.0000,1311.2500,305
2008-06-24,18:50:00,1311.2500,1311.2500,1310.7500,1310.7500,187
2008-06-24,18:51:00,1310.7500,1311.2500,1310.7500,1311.0000,178
2008-06-24,18:52:00,1311.0000,1311.5000,1311.0000,1311.2500,326
2008-06-24,18:53:00,1311.2500,1311.5000,1310.7500,1310.7500,183
2008-06-24,18:54:00,1310.7500,1311.0000,1310.5000,1311.0000,183
2008-06-24,18:55:00,1311.2500,1311.2500,1311.0000,1311.2500,68
2008-06-24,18:56:00,1311.0000,1311.2500,1311.0000,1311.0000,40
2008-06-24,18:57:00,1311.2500,1311.2500,1311.0000,1311.0000,72
2008-06-24,18:58:00,1311.0000,1311.2500,1311.0000,1311.2500,81
2008-06-24,18:59:00,1311.0000,1311.2500,1311.0000,1311.2500,73
2008-06-24,19:00:00,1311.2500,1311.5000,1311.0000,1311.0000,266
2008-06-24,19:01:00,1311.0000,1311.2500,1310.7500,1310.7500,406
2008-06-24,19:02:00,1310.7500,1310.7500,1310.2500,1310.5000,751
2008-06-24,19:03:00,1310.5000,1310.5000,1310.2500,1310.2500,713
2008-06-24,19:04:00,1310.2500,1310.2500,1310.0000,1310.2500,1258
2008-06-24,19:05:00,1310.2500,1311.2500,1310.2500,1311.0000,747
2008-06-24,19:06:00,1310.7500,1311.0000,1310.5000,1310.7500,112
2008-06-24,19:07:00,1310.7500,1310.7500,1310.5000,1310.7500,279
2008-06-24,19:08:00,1310.5000,1310.5000,1310.2500,1310.2500,254
2008-06-24,19:09:00,1310.5000,1310.7500,1310.2500,1310.7500,758
2008-06-24,19:10:00,1310.7500,1310.7500,1310.5000,1310.7500,79
2008-06-24,19:11:00,1310.5000,1310.7500,1310.5000,1310.5000,91
2008-06-24,19:12:00,1310.5000,1310.7500,1310.0000,1310.2500,213
2008-06-24,19:13:00,1310.2500,1310.5000,1310.2500,1310.5000,116
2008-06-24,19:14:00,1310.5000,1310.5000,1310.2500,1310.2500,248
2008-06-24,19:15:00,1310.2500,1310.5000,1309.5000,1310.2500,1288
2008-06-24,19:16:00,1310.2500,1310.5000,1309.7500,1310.0000,899
2008-06-24,19:17:00,1310.2500,1310.2500,1310.0000,1310.0000,157
2008-06-24,19:18:00,1310.2500,1310.5000,1310.2500,1310.2500,293
2008-06-24,19:19:00,1310.2500,1310.5000,1310.0000,1310.5000,562
2008-06-24,19:20:00,1310.5000,1310.7500,1310.2500,1310.5000,451
2008-06-24,19:21:00,1310.2500,1310.2500,1310.0000,1310.2500,164
2008-06-24,19:22:00,1310.2500,1310.2500,1309.7500,1310.2500,531
2008-06-24,19:23:00,1310.2500,1310.7500,1310.2500,1310.2500,322
2008-06-24,19:24:00,1310.2500,1310.7500,1310.0000,1310.7500,421
2008-06-24,19:25:00,1310.5000,1310.5000,1309.5000,1310.0000,504
2008-06-24,19:26:00,1309.7500,1309.7500,1309.2500,1309.5000,499
2008-06-24,19:27:00,1309.2500,1309.2500,1308.7500,1309.0000,860
2008-06-24,19:28:00,1309.0000,1309.5000,1308.7500,1309.2500,786
2008-06-24,19:29:00,1309.2500,1309.2500,1308.7500,1308.7500,1164
2008-06-24,19:30:00,1309.0000,1309.0000,1308.7500,1308.7500,198
2008-06-24,19:31:00,1308.7500,1309.2500,1308.5000,1308.7500,498
2008-06-24,19:32:00,1308.7500,1309.2500,1308.7500,1309.0000,706
2008-06-24,19:33:00,1308.7500,1309.0000,1308.7500,1309.0000,235
2008-06-24,19:34:00,1309.0000,1309.2500,1308.7500,1308.7500,407
2008-06-24,19:35:00,1309.0000,1309.2500,1308.7500,1309.0000,151
2008-06-24,19:36:00,1309.0000,1309.5000,1309.0000,1309.5000,306
2008-06-24,19:37:00,1309.5000,1309.5000,1309.5000,1309.5000,97
2008-06-24,19:38:00,1309.5000,1309.7500,1309.0000,1309.2500,453
2008-06-24,19:39:00,1309.2500,1309.5000,1309.2500,1309.5000,27
2008-06-24,19:40:00,1309.5000,1309.5000,1309.2500,1309.2500,5
2008-06-24,19:41:00,1309.2500,1309.5000,1309.2500,1309.2500,81
2008-06-24,19:42:00,1309.0000,1309.5000,1309.0000,1309.2500,141
2008-06-24,19:43:00,1309.2500,1309.5000,1309.2500,1309.5000,32
2008-06-24,19:44:00,1309.5000,1309.5000,1309.2500,1309.5000,361
2008-06-24,19:45:00,1309.5000,1309.7500,1309.2500,1309.5000,237
2008-06-24,19:46:00,1309.5000,1309.7500,1309.2500,1309.7500,70
2008-06-24,19:47:00,1309.7500,1310.2500,1309.7500,1310.2500,840
2008-06-24,19:48:00,1310.2500,1310.7500,1310.0000,1310.2500,1055
2008-06-24,19:49:00,1310.5000,1310.7500,1310.2500,1310.7500,359
2008-06-24,19:50:00,1310.7500,1311.5000,1310.5000,1311.2500,1254
2008-06-24,19:51:00,1311.2500,1311.5000,1311.0000,1311.5000,568
2008-06-24,19:52:00,1311.5000,1311.7500,1310.2500,1310.5000,658
2008-06-24,19:53:00,1310.5000,1311.2500,1310.5000,1311.0000,605
2008-06-24,19:54:00,1311.0000,1311.5000,1311.0000,1311.5000,615
2008-06-24,19:55:00,1311.2500,1311.7500,1311.0000,1311.5000,771
2008-06-24,19:56:00,1311.2500,1311.5000,1310.5000,1311.0000,604
2008-06-24,19:57:00,1311.2500,1311.2500,1310.5000,1310.5000,164
2008-06-24,19:58:00,1310.5000,1310.7500,1310.5000,1310.7500,376
2008-06-24,19:59:00,1310.7500,1311.0000,1310.5000,1310.7500,276
2008-06-24,20:00:00,1310.7500,1311.0000,1310.5000,1310.7500,336
2008-06-24,20:01:00,1310.7500,1311.0000,1310.5000,1310.7500,282
2008-06-24,20:02:00,1310.7500,1311.0000,1310.5000,1310.7500,201
2008-06-24,20:03:00,1310.7500,1310.7500,1310.2500,1310.5000,591
2008-06-24,20:04:00,1310.5000,1310.5000,1309.7500,1310.0000,1019
2008-06-24,20:05:00,1310.0000,1310.2500,1309.5000,1309.7500,1217
2008-06-24,20:06:00,1309.7500,1310.0000,1309.5000,1309.7500,311
2008-06-24,20:07:00,1309.7500,1310.0000,1309.7500,1310.0000,210
2008-06-24,20:08:00,1310.0000,1310.2500,1310.0000,1310.2500,288
2008-06-24,20:09:00,1310.2500,1310.7500,1310.2500,1310.7500,226
2008-06-24,20:10:00,1310.7500,1311.0000,1310.5000,1310.7500,212
2008-06-24,20:11:00,1310.7500,1311.0000,1310.7500,1310.7500,278
2008-06-24,20:12:00,1310.5000,1311.0000,1310.5000,1311.0000,1045
2008-06-24,20:13:00,1311.0000,1311.0000,1310.5000,1311.0000,482
2008-06-24,20:14:00,1311.0000,1311.0000,1310.7500,1311.0000,176
2008-06-24,20:15:00,1311.0000,1311.0000,1310.7500,1311.0000,561
2008-06-24,20:16:00,1310.7500,1311.0000,1310.7500,1311.0000,186
2008-06-24,20:17:00,1311.0000,1311.5000,1311.0000,1311.0000,591
2008-06-24,20:18:00,1311.0000,1311.2500,1311.0000,1311.2500,69
2008-06-24,20:19:00,1311.2500,1311.5000,1311.2500,1311.5000,160
2008-06-24,20:20:00,1311.5000,1312.0000,1311.5000,1311.5000,525
2008-06-24,20:21:00,1311.7500,1311.7500,1311.2500,1311.5000,256
2008-06-24,20:22:00,1311.5000,1311.5000,1310.7500,1311.2500,750
2008-06-24,20:23:00,1311.0000,1311.2500,1311.0000,1311.2500,321
2008-06-24,20:24:00,1311.5000,1311.7500,1311.0000,1311.0000,595
2008-06-24,20:25:00,1311.0000,1311.2500,1310.7500,1310.7500,742
2008-06-24,20:26:00,1311.0000,1311.0000,1310.7500,1310.7500,159
2008-06-24,20:27:00,1310.7500,1311.0000,1310.7500,1311.0000,56
2008-06-24,20:28:00,1311.0000,1311.0000,1311.0000,1311.0000,219
2008-06-24,20:29:00,1310.7500,1311.0000,1310.2500,1310.2500,674
2008-06-24,20:30:00,1310.2500,1310.7500,1310.2500,1310.5000,479
2008-06-24,20:31:00,1310.5000,1311.0000,1310.5000,1310.7500,383
2008-06-24,20:32:00,1310.7500,1311.0000,1310.7500,1311.0000,79
2008-06-24,20:33:00,1311.0000,1311.0000,1310.7500,1311.0000,324
2008-06-24,20:34:00,1311.0000,1311.5000,1311.0000,1311.5000,128
2008-06-24,20:35:00,1311.5000,1311.5000,1311.2500,1311.5000,199
2008-06-24,20:36:00,1311.5000,1311.7500,1311.2500,1311.2500,520
2008-06-24,20:37:00,1311.5000,1311.5000,1311.2500,1311.5000,254
2008-06-24,20:38:00,1311.2500,1311.5000,1311.0000,1311.2500,470
2008-06-24,20:39:00,1311.0000,1311.2500,1310.7500,1311.0000,174
2008-06-24,20:40:00,1311.0000,1311.2500,1310.7500,1311.0000,377
2008-06-24,20:41:00,1311.0000,1311.0000,1310.7500,1311.0000,26
2008-06-24,20:42:00,1311.0000,1311.0000,1310.7500,1310.7500,117
2008-06-24,20:43:00,1310.7500,1311.0000,1310.7500,1310.7500,334
2008-06-24,20:44:00,1310.7500,1311.5000,1310.7500,1311.2500,464
2008-06-24,20:45:00,1311.2500,1311.5000,1311.0000,1311.2500,248
2008-06-24,20:46:00,1311.5000,1311.7500,1311.5000,1311.7500,540
2008-06-24,20:47:00,1311.7500,1312.2500,1311.5000,1312.0000,1025
2008-06-24,20:48:00,1312.0000,1312.0000,1311.2500,1311.2500,583
2008-06-24,20:49:00,1311.5000,1311.7500,1311.2500,1311.5000,321
2008-06-24,20:50:00,1311.5000,1312.0000,1311.2500,1311.7500,458
2008-06-24,20:51:00,1311.7500,1312.0000,1311.7500,1312.0000,249
2008-06-24,20:52:00,1312.2500,1312.5000,1312.0000,1312.2500,1351
2008-06-24,20:53:00,1312.0000,1312.2500,1311.5000,1311.5000,667
2008-06-24,20:54:00,1311.5000,1312.0000,1311.5000,1311.5000,274
2008-06-24,20:55:00,1311.7500,1312.0000,1311.2500,1312.0000,484
2008-06-24,20:56:00,1312.0000,1312.5000,1311.7500,1312.2500,1133
2008-06-24,20:57:00,1312.2500,1312.5000,1311.7500,1312.0000,1193
2008-06-24,20:58:00,1311.7500,1312.0000,1311.7500,1312.0000,363
2008-06-24,20:59:00,1311.7500,1312.0000,1311.5000,1311.7500,639
2008-06-24,21:00:00,1311.7500,1314.0000,1311.7500,1313.2500,4709
2008-06-24,21:01:00,1313.0000,1313.7500,1312.7500,1313.7500,1466
2008-06-24,21:02:00,1313.5000,1313.7500,1312.2500,1312.2500,3753
2008-06-24,21:03:00,1312.2500,1313.0000,1312.2500,1312.7500,1465
2008-06-24,21:04:00,1312.7500,1313.0000,1312.5000,1313.0000,594
2008-06-24,21:05:00,1312.7500,1313.2500,1312.5000,1312.7500,1189
2008-06-24,21:06:00,1312.7500,1313.2500,1312.5000,1312.7500,1403
2008-06-24,21:07:00,1312.7500,1313.2500,1312.7500,1313.0000,349
2008-06-24,21:08:00,1313.2500,1313.2500,1313.0000,1313.2500,725
2008-06-24,21:09:00,1313.2500,1313.5000,1312.7500,1312.7500,715
2008-06-24,21:10:00,1312.7500,1313.0000,1312.5000,1312.7500,544
2008-06-24,21:11:00,1313.0000,1313.0000,1312.5000,1312.7500,291
2008-06-24,21:12:00,1312.5000,1312.7500,1312.5000,1312.7500,108
2008-06-24,21:13:00,1312.5000,1313.2500,1312.5000,1312.7500,558
2008-06-24,21:14:00,1312.7500,1313.2500,1312.7500,1313.0000,385
2008-06-24,21:15:00,1313.0000,1313.5000,1312.7500,1313.5000,814
2008-06-24,21:16:00,1313.5000,1314.0000,1313.2500,1313.7500,1049
2008-06-24,21:17:00,1313.7500,1314.0000,1313.5000,1313.7500,1037
2008-06-24,21:18:00,1313.7500,1313.7500,1313.2500,1313.2500,1285
2008-06-24,21:19:00,1313.5000,1313.7500,1313.0000,1313.2500,522
2008-06-24,21:20:00,1313.2500,1313.7500,1313.0000,1313.5000,701
2008-06-24,21:21:00,1313.5000,1313.7500,1313.2500,1313.5000,958
2008-06-24,21:22:00,1313.5000,1314.0000,1313.5000,1313.5000,927
2008-06-24,21:23:00,1313.2500,1313.7500,1313.2500,1313.7500,745
2008-06-24,21:24:00,1313.7500,1313.7500,1313.5000,1313.7500,598
2008-06-24,21:25:00,1313.7500,1314.2500,1313.5000,1314.2500,1147
2008-06-24,21:26:00,1314.2500,1314.5000,1313.7500,1314.2500,810
2008-06-24,21:27:00,1314.0000,1314.7500,1314.0000,1314.0000,1209
2008-06-24,21:28:00,1314.0000,1314.2500,1313.7500,1313.7500,1075
2008-06-24,21:29:00,1313.7500,1314.5000,1313.5000,1314.0000,1960
2008-06-24,21:30:00,1314.0000,1316.2500,1313.7500,1315.7500,16278
2008-06-24,21:31:00,1315.7500,1316.0000,1313.7500,1314.0000,9792
2008-06-24,21:32:00,1314.0000,1314.2500,1313.2500,1313.2500,4577
2008-06-24,21:33:00,1313.5000,1314.2500,1313.2500,1314.0000,8294
2008-06-24,21:34:00,1314.2500,1315.5000,1313.7500,1315.2500,7585
2008-06-24,21:35:00,1315.2500,1316.2500,1315.2500,1316.2500,5996
2008-06-24,21:36:00,1316.2500,1316.5000,1315.5000,1316.5000,7342
2008-06-24,21:37:00,1316.5000,1317.0000,1315.5000,1315.5000,9982
2008-06-24,21:38:00,1315.5000,1315.7500,1314.7500,1315.0000,7563
2008-06-24,21:39:00,1315.2500,1315.7500,1314.7500,1315.5000,7819
2008-06-24,21:40:00,1315.5000,1316.2500,1315.0000,1315.2500,5936
2008-06-24,21:41:00,1315.0000,1315.0000,1313.2500,1313.2500,8926
2008-06-24,21:42:00,1313.5000,1314.7500,1313.2500,1313.7500,9019
2008-06-24,21:43:00,1313.7500,1314.0000,1312.2500,1313.0000,10048
2008-06-24,21:44:00,1313.0000,1313.2500,1312.2500,1313.2500,7367
2008-06-24,21:45:00,1313.0000,1313.5000,1311.5000,1311.7500,9406
2008-06-24,21:46:00,1311.7500,1312.0000,1311.0000,1311.7500,8869
2008-06-24,21:47:00,1311.7500,1312.7500,1311.5000,1312.0000,7712
2008-06-24,21:48:00,1312.0000,1312.2500,1311.0000,1311.2500,6467
2008-06-24,21:49:00,1311.2500,1311.7500,1311.0000,1311.5000,3758
2008-06-24,21:50:00,1311.5000,1311.7500,1310.2500,1310.2500,8140
2008-06-24,21:51:00,1310.5000,1311.2500,1310.0000,1310.0000,8260
2008-06-24,21:52:00,1310.0000,1310.2500,1309.2500,1309.7500,7690
2008-06-24,21:53:00,1310.0000,1310.5000,1309.5000,1309.7500,4631
2008-06-24,21:54:00,1310.0000,1311.2500,1309.7500,1310.5000,6279
2008-06-24,21:55:00,1310.5000,1310.7500,1309.5000,1310.2500,5217
2008-06-24,21:56:00,1310.0000,1311.2500,1310.0000,1311.0000,3801
2008-06-24,21:57:00,1311.0000,1311.0000,1309.5000,1310.0000,2475
2008-06-24,21:58:00,1310.0000,1310.5000,1309.2500,1310.5000,2991
2008-06-24,21:59:00,1310.5000,1310.5000,1309.0000,1309.0000,5978
2008-06-24,22:00:00,1309.0000,1309.2500,1306.2500,1306.5000,31077
2008-06-24,22:01:00,1306.2500,1307.5000,1305.2500,1307.5000,20950
2008-06-24,22:02:00,1307.2500,1307.5000,1306.0000,1306.7500,7821
2008-06-24,22:03:00,1306.7500,1307.7500,1306.5000,1307.5000,6986
2008-06-24,22:04:00,1307.2500,1308.2500,1307.0000,1308.2500,11398
2008-06-24,22:05:00,1308.0000,1308.7500,1307.5000,1308.5000,6792
2008-06-24,22:06:00,1308.2500,1309.7500,1308.0000,1309.5000,9135
2008-06-24,22:07:00,1309.5000,1309.7500,1308.5000,1308.5000,9110
2008-06-24,22:08:00,1308.5000,1308.7500,1307.7500,1308.2500,5025
2008-06-24,22:09:00,1308.2500,1308.7500,1307.7500,1308.0000,5605
2008-06-24,22:10:00,1308.0000,1309.7500,1308.0000,1309.7500,6515
2008-06-24,22:11:00,1309.5000,1310.0000,1309.5000,1309.5000,4363
2008-06-24,22:12:00,1309.5000,1309.7500,1308.5000,1309.5000,7743
2008-06-24,22:13:00,1309.5000,1310.5000,1309.2500,1310.2500,5839
2008-06-24,22:14:00,1310.2500,1310.5000,1309.0000,1309.5000,5848
2008-06-24,22:15:00,1309.2500,1309.7500,1308.2500,1308.5000,6261
2008-06-24,22:16:00,1308.5000,1310.7500,1308.2500,1310.7500,5819
2008-06-24,22:17:00,1310.7500,1310.7500,1310.0000,1310.5000,3899
2008-06-24,22:18:00,1310.5000,1310.5000,1308.2500,1308.5000,6567
2008-06-24,22:19:00,1308.5000,1310.2500,1308.2500,1309.5000,7533
2008-06-24,22:20:00,1309.7500,1310.5000,1309.2500,1309.5000,3162
2008-06-24,22:21:00,1309.5000,1309.5000,1308.5000,1308.5000,2989
2008-06-24,22:22:00,1308.5000,1310.0000,1308.5000,1309.5000,7269
2008-06-24,22:23:00,1309.5000,1309.7500,1308.5000,1308.5000,2495
2008-06-24,22:24:00,1308.5000,1309.2500,1308.2500,1309.2500,3984
2008-06-24,22:25:00,1309.0000,1309.2500,1308.5000,1308.5000,4018
2008-06-24,22:26:00,1308.5000,1309.2500,1308.5000,1308.7500,2121
2008-06-24,22:27:00,1308.7500,1310.0000,1308.7500,1310.0000,2943
2008-06-24,22:28:00,1310.0000,1310.5000,1309.2500,1309.7500,3683
2008-06-24,22:29:00,1309.5000,1309.7500,1308.5000,1309.2500,3945
2008-06-24,22:30:00,1309.5000,1310.5000,1309.2500,1309.5000,4708
2008-06-24,22:31:00,1309.7500,1309.7500,1308.5000,1309.0000,4834
2008-06-24,22:32:00,1308.7500,1309.2500,1308.5000,1308.5000,4041
2008-06-24,22:33:00,1308.5000,1309.7500,1308.2500,1309.2500,7925
2008-06-24,22:34:00,1309.2500,1309.5000,1307.2500,1307.7500,7514
2008-06-24,22:35:00,1307.5000,1308.2500,1306.7500,1308.2500,14786
2008-06-24,22:36:00,1308.2500,1308.2500,1307.2500,1308.2500,4064
2008-06-24,22:37:00,1308.2500,1309.5000,1307.7500,1309.2500,7538
2008-06-24,22:38:00,1309.0000,1309.5000,1308.2500,1308.7500,4490
2008-06-24,22:39:00,1308.7500,1309.0000,1308.2500,1308.5000,4483
2008-06-24,22:40:00,1308.5000,1308.7500,1307.7500,1308.0000,3992
2008-06-24,22:41:00,1307.7500,1308.0000,1306.7500,1307.5000,3586
2008-06-24,22:42:00,1307.5000,1308.2500,1307.2500,1308.2500,3063
2008-06-24,22:43:00,1308.2500,1309.0000,1307.7500,1309.0000,4284
2008-06-24,22:44:00,1309.0000,1309.7500,1308.2500,1309.5000,5474
2008-06-24,22:45:00,1309.5000,1310.0000,1308.7500,1309.0000,4438
2008-06-24,22:46:00,1309.0000,1310.2500,1308.7500,1310.0000,4061
2008-06-24,22:47:00,1310.2500,1311.5000,1309.7500,1311.2500,8943
2008-06-24,22:48:00,1311.0000,1312.5000,1311.0000,1312.0000,12199
2008-06-24,22:49:00,1312.2500,1312.2500,1311.5000,1312.0000,7206
2008-06-24,22:50:00,1311.7500,1313.2500,1311.7500,1313.0000,10598
2008-06-24,22:51:00,1312.7500,1313.2500,1312.5000,1312.7500,11726
2008-06-24,22:52:00,1312.7500,1313.0000,1312.2500,1312.2500,3739
2008-06-24,22:53:00,1312.2500,1312.7500,1312.0000,1312.2500,4080
2008-06-24,22:54:00,1312.2500,1312.5000,1312.0000,1312.5000,2262
2008-06-24,22:55:00,1312.2500,1314.5000,1312.2500,1314.0000,11694
2008-06-24,22:56:00,1314.0000,1315.0000,1313.7500,1314.5000,14182
2008-06-24,22:57:00,1314.5000,1315.2500,1314.2500,1314.5000,8023
2008-06-24,22:58:00,1314.5000,1314.7500,1313.7500,1314.7500,6668
2008-06-24,22:59:00,1314.7500,1316.5000,1314.5000,1316.0000,15467
2008-06-24,23:00:00,1316.0000,1316.5000,1315.7500,1316.0000,8047
2008-06-24,23:01:00,1316.0000,1316.2500,1315.7500,1315.7500,3959
2008-06-24,23:02:00,1315.7500,1316.2500,1315.5000,1315.7500,6893
2008-06-24,23:03:00,1315.5000,1316.7500,1315.5000,1316.5000,6074
2008-06-24,23:04:00,1316.5000,1318.5000,1316.5000,1316.7500,21258
2008-06-24,23:05:00,1316.7500,1317.7500,1316.5000,1317.2500,5306
2008-06-24,23:06:00,1317.2500,1317.7500,1316.7500,1317.0000,4915
2008-06-24,23:07:00,1317.0000,1317.2500,1316.0000,1316.2500,4591
2008-06-24,23:08:00,1316.2500,1317.2500,1316.2500,1316.5000,3402
2008-06-24,23:09:00,1316.5000,1317.2500,1316.5000,1317.0000,3547
2008-06-24,23:10:00,1317.2500,1317.2500,1315.7500,1316.5000,5259
2008-06-24,23:11:00,1316.5000,1316.5000,1315.7500,1316.2500,4210
2008-06-24,23:12:00,1316.2500,1316.5000,1316.0000,1316.2500,2685
2008-06-24,23:13:00,1316.0000,1316.2500,1315.7500,1316.2500,2460
2008-06-24,23:14:00,1316.0000,1317.2500,1316.0000,1316.5000,4250
2008-06-24,23:15:00,1316.5000,1318.0000,1316.5000,1317.5000,5268
2008-06-24,23:16:00,1317.7500,1318.7500,1317.5000,1318.7500,10158
2008-06-24,23:17:00,1318.5000,1320.7500,1318.5000,1320.5000,18297
2008-06-24,23:18:00,1320.5000,1321.2500,1319.7500,1320.7500,12059
2008-06-24,23:19:00,1320.7500,1321.2500,1320.0000,1321.2500,7999
2008-06-24,23:20:00,1321.0000,1321.7500,1320.5000,1321.0000,8477
2008-06-24,23:21:00,1320.7500,1321.0000,1320.2500,1320.2500,5996
2008-06-24,23:22:00,1320.2500,1320.7500,1320.0000,1320.0000,5058
2008-06-24,23:23:00,1320.0000,1320.0000,1319.5000,1319.7500,7807
2008-06-24,23:24:00,1319.7500,1320.7500,1319.2500,1320.5000,8032
2008-06-24,23:25:00,1320.2500,1320.5000,1320.0000,1320.2500,2181
2008-06-24,23:26:00,1320.2500,1320.2500,1319.5000,1319.7500,4483
2008-06-24,23:27:00,1320.0000,1320.5000,1319.7500,1320.0000,3478
2008-06-24,23:28:00,1320.0000,1320.0000,1318.5000,1318.7500,7204
2008-06-24,23:29:00,1319.0000,1319.5000,1318.7500,1319.2500,3807
2008-06-24,23:30:00,1319.2500,1319.5000,1318.2500,1318.5000,6080
2008-06-24,23:31:00,1318.7500,1319.0000,1318.2500,1318.5000,3035
2008-06-24,23:32:00,1318.5000,1318.7500,1317.7500,1317.7500,4163
2008-06-24,23:33:00,1318.0000,1318.5000,1317.7500,1318.0000,5178
2008-06-24,23:34:00,1318.0000,1319.2500,1318.0000,1319.0000,5729
2008-06-24,23:35:00,1318.7500,1319.2500,1318.0000,1318.7500,5461
2008-06-24,23:36:00,1318.7500,1319.2500,1318.2500,1319.0000,4001
2008-06-24,23:37:00,1319.0000,1320.0000,1319.0000,1319.2500,4952
2008-06-24,23:38:00,1319.2500,1319.7500,1319.0000,1319.2500,3680
2008-06-24,23:39:00,1319.2500,1319.7500,1318.7500,1318.7500,2113
2008-06-24,23:40:00,1318.7500,1319.5000,1318.7500,1319.0000,1700
2008-06-24,23:41:00,1319.2500,1320.0000,1318.7500,1319.5000,5853
2008-06-24,23:42:00,1319.5000,1319.5000,1319.0000,1319.0000,1387
2008-06-24,23:43:00,1319.2500,1319.7500,1318.7500,1319.2500,2622
2008-06-24,23:44:00,1319.2500,1319.7500,1319.0000,1319.2500,1949
2008-06-24,23:45:00,1319.2500,1320.5000,1319.0000,1320.5000,4075
2008-06-24,23:46:00,1320.5000,1321.5000,1319.7500,1320.7500,9743
2008-06-24,23:47:00,1321.0000,1321.2500,1320.7500,1321.0000,3079
2008-06-24,23:48:00,1321.0000,1322.0000,1320.5000,1322.0000,3910
2008-06-24,23:49:00,1321.7500,1322.7500,1321.7500,1321.7500,15188
2008-06-24,23:50:00,1321.7500,1322.0000,1321.2500,1322.0000,4255
2008-06-24,23:51:00,1322.0000,1322.0000,1320.7500,1320.7500,6716
2008-06-24,23:52:00,1320.7500,1321.0000,1320.2500,1321.0000,5170
2008-06-24,23:53:00,1321.0000,1323.0000,1321.0000,1323.0000,11907
2008-06-24,23:54:00,1323.0000,1323.2500,1322.5000,1322.7500,4412
2008-06-24,23:55:00,1322.7500,1323.5000,1322.5000,1323.5000,10170
2008-06-24,23:56:00,1323.2500,1324.2500,1323.2500,1323.7500,9664
2008-06-24,23:57:00,1323.7500,1324.0000,1322.5000,1322.5000,5379
2008-06-24,23:58:00,1322.7500,1323.2500,1322.5000,1322.7500,3341
2008-06-24,23:59:00,1322.7500,1323.2500,1322.5000,1322.7500,1899
2008-06-25,00:00:00,1322.7500,1323.0000,1322.2500,1322.2500,4234
2008-06-25,00:01:00,1322.5000,1322.5000,1321.7500,1322.0000,3827
2008-06-25,00:02:00,1321.7500,1322.5000,1321.7500,1322.2500,5988
2008-06-25,00:03:00,1322.2500,1322.2500,1321.7500,1322.0000,1960
2008-06-25,00:04:00,1322.2500,1322.7500,1322.0000,1322.5000,1332
2008-06-25,00:05:00,1322.7500,1322.7500,1322.0000,1322.5000,1880
2008-06-25,00:06:00,1322.2500,1323.2500,1322.2500,1322.7500,3026
2008-06-25,00:07:00,1323.0000,1323.0000,1322.2500,1322.5000,3395
2008-06-25,00:08:00,1322.5000,1322.7500,1322.0000,1322.5000,1289
2008-06-25,00:09:00,1322.5000,1323.2500,1322.2500,1323.2500,1445
2008-06-25,00:10:00,1323.2500,1323.5000,1323.0000,1323.2500,916
2008-06-25,00:11:00,1323.5000,1323.5000,1323.0000,1323.2500,1052
2008-06-25,00:12:00,1323.2500,1323.7500,1323.2500,1323.7500,2951
2008-06-25,00:13:00,1323.5000,1324.2500,1323.5000,1324.0000,6793
2008-06-25,00:14:00,1324.0000,1324.2500,1323.2500,1323.7500,7167
2008-06-25,00:15:00,1324.0000,1324.5000,1323.5000,1324.0000,7435
2008-06-25,00:16:00,1323.7500,1324.0000,1323.0000,1323.2500,2128
2008-06-25,00:17:00,1323.2500,1323.5000,1322.2500,1322.5000,3115
2008-06-25,00:18:00,1322.2500,1322.5000,1321.7500,1322.0000,3735
2008-06-25,00:19:00,1322.0000,1322.2500,1321.7500,1322.0000,937
2008-06-25,00:20:00,1322.0000,1322.5000,1322.0000,1322.2500,2800
2008-06-25,00:21:00,1322.0000,1322.2500,1321.5000,1322.0000,5932
2008-06-25,00:22:00,1322.0000,1322.2500,1321.7500,1322.0000,1804
2008-06-25,00:23:00,1322.2500,1322.7500,1322.0000,1322.7500,3527
2008-06-25,00:24:00,1322.7500,1323.7500,1322.5000,1323.2500,5969
2008-06-25,00:25:00,1323.5000,1324.5000,1323.0000,1324.2500,6916
2008-06-25,00:26:00,1324.2500,1325.7500,1324.2500,1325.2500,14911
2008-06-25,00:27:00,1325.5000,1326.5000,1325.2500,1326.2500,12807
2008-06-25,00:28:00,1326.2500,1327.0000,1326.2500,1326.7500,13986
2008-06-25,00:29:00,1326.7500,1327.0000,1326.2500,1326.5000,2673
2008-06-25,00:30:00,1326.2500,1327.0000,1326.2500,1327.0000,5849
2008-06-25,00:31:00,1327.0000,1327.2500,1326.2500,1326.2500,4580
2008-06-25,00:32:00,1326.2500,1326.5000,1326.0000,1326.5000,4115
2008-06-25,00:33:00,1326.2500,1326.5000,1325.7500,1325.7500,6212
2008-06-25,00:34:00,1326.0000,1326.2500,1325.7500,1325.7500,2833
2008-06-25,00:35:00,1325.7500,1326.0000,1325.7500,1325.7500,1925
2008-06-25,00:36:00,1326.0000,1326.5000,1325.7500,1326.2500,1966
2008-06-25,00:37:00,1326.2500,1326.5000,1325.7500,1326.2500,1838
2008-06-25,00:38:00,1326.0000,1326.5000,1326.0000,1326.0000,948
2008-06-25,00:39:00,1326.2500,1326.5000,1326.0000,1326.0000,1108
2008-06-25,00:40:00,1326.2500,1326.5000,1325.7500,1325.7500,2608
2008-06-25,00:41:00,1326.0000,1326.0000,1325.2500,1325.5000,2691
2008-06-25,00:42:00,1325.5000,1325.7500,1325.2500,1325.5000,901
2008-06-25,00:43:00,1325.2500,1325.5000,1324.5000,1324.5000,2502
2008-06-25,00:44:00,1324.5000,1325.0000,1324.5000,1324.5000,3564
2008-06-25,00:45:00,1324.7500,1325.0000,1324.5000,1324.7500,2133
2008-06-25,00:46:00,1324.5000,1325.0000,1324.2500,1324.5000,1535
2008-06-25,00:47:00,1324.2500,1324.5000,1324.0000,1324.0000,1874
2008-06-25,00:48:00,1324.2500,1324.5000,1324.0000,1324.5000,2252
2008-06-25,00:49:00,1324.5000,1324.7500,1324.0000,1324.5000,2524
2008-06-25,00:50:00,1324.5000,1324.5000,1324.0000,1324.0000,1257
2008-06-25,00:51:00,1324.2500,1324.5000,1324.0000,1324.2500,869
2008-06-25,00:52:00,1324.2500,1324.2500,1323.5000,1323.7500,2252
2008-06-25,00:53:00,1323.5000,1324.0000,1323.5000,1324.0000,2425
2008-06-25,00:54:00,1324.0000,1324.0000,1322.7500,1323.2500,5757
2008-06-25,00:55:00,1323.2500,1323.5000,1323.0000,1323.2500,1063
2008-06-25,00:56:00,1323.5000,1323.7500,1323.2500,1323.2500,1803
2008-06-25,00:57:00,1323.2500,1323.2500,1322.7500,1323.0000,2803
2008-06-25,00:58:00,1323.2500,1324.0000,1323.0000,1324.0000,1768
2008-06-25,00:59:00,1323.7500,1324.0000,1323.0000,1323.0000,1172
2008-06-25,01:00:00,1323.2500,1323.5000,1322.7500,1323.2500,4372
2008-06-25,01:01:00,1323.5000,1324.5000,1323.2500,1324.5000,5473
2008-06-25,01:02:00,1324.5000,1324.7500,1324.0000,1324.0000,4684
2008-06-25,01:03:00,1324.0000,1324.5000,1324.0000,1324.0000,3100
2008-06-25,01:04:00,1324.2500,1324.5000,1324.0000,1324.2500,1097
2008-06-25,01:05:00,1324.0000,1324.5000,1323.7500,1324.2500,1442
2008-06-25,01:06:00,1324.2500,1325.0000,1324.2500,1325.0000,4062
2008-06-25,01:07:00,1325.0000,1325.5000,1324.0000,1324.2500,6512
2008-06-25,01:08:00,1324.2500,1325.0000,1323.5000,1324.2500,3208
2008-06-25,01:09:00,1324.2500,1324.5000,1323.7500,1323.7500,2207
2008-06-25,01:10:00,1323.7500,1324.5000,1323.5000,1324.0000,2882
2008-06-25,01:11:00,1324.0000,1324.0000,1323.2500,1323.2500,1777
2008-06-25,01:12:00,1323.2500,1323.7500,1323.0000,1323.0000,3086
2008-06-25,01:13:00,1323.2500,1323.7500,1322.5000,1322.7500,4583
2008-06-25,01:14:00,1322.5000,1323.2500,1322.5000,1323.0000,2821
2008-06-25,01:15:00,1323.0000,1323.2500,1322.5000,1322.7500,2406
2008-06-25,01:16:00,1322.7500,1323.5000,1322.5000,1323.5000,3540
2008-06-25,01:17:00,1323.2500,1323.5000,1323.0000,1323.2500,1322
2008-06-25,01:18:00,1323.0000,1323.7500,1323.0000,1323.5000,1088
2008-06-25,01:19:00,1323.5000,1324.5000,1323.2500,1324.2500,2545
2008-06-25,01:20:00,1324.0000,1324.5000,1323.5000,1323.5000,2479
2008-06-25,01:21:00,1323.5000,1324.2500,1323.2500,1324.0000,1813
2008-06-25,01:22:00,1324.0000,1324.7500,1323.7500,1324.7500,1011
2008-06-25,01:23:00,1324.7500,1325.2500,1324.5000,1325.2500,4540
2008-06-25,01:24:00,1325.2500,1325.7500,1325.2500,1325.5000,3425
2008-06-25,01:25:00,1325.5000,1325.7500,1324.7500,1325.0000,1395
2008-06-25,01:26:00,1324.7500,1325.2500,1324.2500,1324.2500,2937
2008-06-25,01:27:00,1324.2500,1324.5000,1324.2500,1324.2500,130
2008-06-25,01:28:00,1324.2500,1324.7500,1324.2500,1324.5000,1071
2008-06-25,01:29:00,1324.2500,1324.2500,1323.2500,1323.5000,4328
2008-06-25,01:30:00,1323.5000,1323.5000,1322.5000,1323.0000,3607
2008-06-25,01:31:00,1323.0000,1323.2500,1322.7500,1323.0000,990
2008-06-25,01:32:00,1322.7500,1323.5000,1322.7500,1323.0000,2809
2008-06-25,01:33:00,1323.0000,1323.5000,1322.0000,1322.2500,6443
2008-06-25,01:34:00,1322.2500,1322.2500,1321.5000,1321.7500,7708
2008-06-25,01:35:00,1321.7500,1322.7500,1321.5000,1322.7500,3589
2008-06-25,01:36:00,1322.7500,1323.0000,1322.0000,1322.7500,4420
2008-06-25,01:37:00,1322.5000,1323.0000,1322.2500,1322.7500,1364
2008-06-25,01:38:00,1322.7500,1322.7500,1322.0000,1322.0000,1767
2008-06-25,01:39:00,1322.0000,1322.7500,1322.0000,1322.5000,1305
2008-06-25,01:40:00,1322.2500,1322.5000,1321.7500,1321.7500,2109
2008-06-25,01:41:00,1322.0000,1322.0000,1321.5000,1321.5000,2552
2008-06-25,01:42:00,1321.5000,1322.0000,1321.2500,1321.7500,2181
2008-06-25,01:43:00,1321.7500,1322.0000,1321.5000,1321.7500,1970
2008-06-25,01:44:00,1321.7500,1322.0000,1321.5000,1321.5000,1680
2008-06-25,01:45:00,1321.5000,1321.7500,1321.0000,1321.7500,3820
2008-06-25,01:46:00,1321.7500,1323.0000,1321.5000,1322.7500,3784
2008-06-25,01:47:00,1322.7500,1323.2500,1322.5000,1323.2500,1466
2008-06-25,01:48:00,1323.2500,1324.0000,1322.5000,1323.5000,7337
2008-06-25,01:49:00,1323.5000,1323.7500,1323.0000,1323.2500,3630
2008-06-25,01:50:00,1323.2500,1323.5000,1322.7500,1323.0000,964
2008-06-25,01:51:00,1323.2500,1324.5000,1323.2500,1324.2500,4085
2008-06-25,01:52:00,1324.5000,1324.5000,1324.0000,1324.2500,1389
2008-06-25,01:53:00,1324.5000,1325.0000,1324.2500,1324.7500,2418
2008-06-25,01:54:00,1325.0000,1325.0000,1324.2500,1324.2500,1692
2008-06-25,01:55:00,1324.2500,1324.7500,1324.0000,1324.7500,2571
2008-06-25,01:56:00,1324.7500,1325.0000,1324.2500,1324.5000,1129
2008-06-25,01:57:00,1324.5000,1324.5000,1323.7500,1324.2500,2205
2008-06-25,01:58:00,1324.2500,1324.5000,1323.2500,1324.0000,3419
2008-06-25,01:59:00,1323.7500,1324.2500,1323.7500,1324.2500,1340
2008-06-25,02:00:00,1324.2500,1325.5000,1324.0000,1325.2500,4278
2008-06-25,02:01:00,1325.2500,1326.2500,1325.2500,1326.2500,7220
2008-06-25,02:02:00,1326.2500,1327.0000,1325.7500,1327.0000,12069
2008-06-25,02:03:00,1327.0000,1327.5000,1326.7500,1327.0000,6765
2008-06-25,02:04:00,1327.0000,1328.0000,1326.7500,1327.2500,6951
2008-06-25,02:05:00,1327.5000,1327.5000,1326.2500,1326.5000,4074
2008-06-25,02:06:00,1326.2500,1326.5000,1326.2500,1326.5000,703
2008-06-25,02:07:00,1326.2500,1326.7500,1325.7500,1326.7500,3588
2008-06-25,02:08:00,1326.7500,1327.0000,1326.5000,1326.7500,909
2008-06-25,02:09:00,1326.7500,1326.7500,1325.0000,1325.2500,10456
2008-06-25,02:10:00,1325.0000,1325.2500,1323.5000,1324.0000,10547
2008-06-25,02:11:00,1323.7500,1324.0000,1323.5000,1323.7500,3560
2008-06-25,02:12:00,1323.7500,1324.2500,1323.5000,1323.7500,2132
2008-06-25,02:13:00,1323.7500,1324.5000,1323.7500,1324.2500,3765
2008-06-25,02:14:00,1324.5000,1324.7500,1324.0000,1324.2500,3022
2008-06-25,02:15:00,1324.2500,1324.7500,1324.0000,1324.7500,1555
2008-06-25,02:16:00,1324.7500,1324.7500,1324.0000,1324.7500,2630
2008-06-25,02:17:00,1324.5000,1324.7500,1324.0000,1324.5000,1565
2008-06-25,02:18:00,1324.7500,1325.0000,1324.0000,1324.0000,4245
2008-06-25,02:19:00,1324.0000,1324.5000,1323.7500,1324.5000,1914
2008-06-25,02:20:00,1324.5000,1324.5000,1324.2500,1324.2500,679
2008-06-25,02:21:00,1324.2500,1324.5000,1324.0000,1324.2500,679
2008-06-25,02:22:00,1324.2500,1324.2500,1324.0000,1324.2500,277
2008-06-25,02:23:00,1324.2500,1324.5000,1323.7500,1323.7500,1760
2008-06-25,02:24:00,1323.7500,1324.2500,1323.5000,1324.0000,3485
2008-06-25,02:25:00,1324.2500,1324.5000,1323.7500,1324.2500,1315
2008-06-25,02:26:00,1324.2500,1324.7500,1324.0000,1324.7500,1730
2008-06-25,02:27:00,1324.7500,1325.2500,1324.2500,1325.2500,2165
2008-06-25,02:28:00,1325.2500,1325.2500,1324.7500,1324.7500,987
2008-06-25,02:29:00,1325.0000,1325.0000,1324.0000,1324.0000,1485
2008-06-25,02:30:00,1324.2500,1324.2500,1323.0000,1323.2500,4099
2008-06-25,02:31:00,1323.2500,1323.7500,1323.2500,1323.2500,876
2008-06-25,02:32:00,1323.2500,1324.2500,1323.0000,1324.0000,3622
2008-06-25,02:33:00,1324.2500,1324.2500,1323.5000,1323.7500,887
2008-06-25,02:34:00,1323.7500,1323.7500,1323.2500,1323.7500,559
2008-06-25,02:35:00,1323.7500,1324.5000,1323.2500,1324.0000,2016
2008-06-25,02:36:00,1324.0000,1324.5000,1324.0000,1324.2500,498
2008-06-25,02:37:00,1324.5000,1324.5000,1323.7500,1323.7500,1667
2008-06-25,02:38:00,1323.5000,1324.0000,1323.2500,1323.5000,3553
2008-06-25,02:39:00,1323.7500,1323.7500,1322.2500,1322.2500,4418
2008-06-25,02:40:00,1322.5000,1322.5000,1321.5000,1322.2500,6490
2008-06-25,02:41:00,1322.0000,1322.2500,1321.7500,1321.7500,1120
2008-06-25,02:42:00,1321.7500,1322.2500,1321.2500,1322.2500,5105
2008-06-25,02:43:00,1322.2500,1322.2500,1321.5000,1321.5000,3773
2008-06-25,02:44:00,1321.7500,1322.0000,1321.5000,1321.7500,2228
2008-06-25,02:45:00,1321.5000,1321.7500,1321.0000,1321.2500,2827
2008-06-25,02:46:00,1321.5000,1321.7500,1321.2500,1321.7500,1882
2008-06-25,02:47:00,1321.7500,1321.7500,1319.2500,1319.5000,11666
2008-06-25,02:48:00,1319.5000,1319.7500,1318.7500,1319.0000,7907
2008-06-25,02:49:00,1318.7500,1319.7500,1318.2500,1319.5000,10063
2008-06-25,02:50:00,1319.2500,1319.7500,1319.2500,1319.5000,2257
2008-06-25,02:51:00,1319.5000,1320.2500,1319.5000,1319.7500,5060
2008-06-25,02:52:00,1319.7500,1320.0000,1319.5000,1319.7500,1761
2008-06-25,02:53:00,1319.7500,1320.2500,1319.5000,1320.2500,3506
2008-06-25,02:54:00,1320.0000,1320.5000,1320.0000,1320.5000,1904
2008-06-25,02:55:00,1320.5000,1321.2500,1320.5000,1321.0000,4029
2008-06-25,02:56:00,1321.0000,1321.2500,1320.5000,1320.5000,2314
2008-06-25,02:57:00,1320.5000,1320.7500,1320.0000,1320.0000,2006
2008-06-25,02:58:00,1320.0000,1320.2500,1319.5000,1319.5000,1999
2008-06-25,02:59:00,1319.5000,1320.2500,1319.0000,1320.2500,3388
2008-06-25,03:00:00,1320.0000,1321.5000,1320.0000,1321.2500,4455
2008-06-25,03:01:00,1321.5000,1321.5000,1321.0000,1321.0000,4188
2008-06-25,03:02:00,1321.0000,1321.0000,1320.0000,1320.7500,4082
2008-06-25,03:03:00,1320.7500,1321.0000,1320.5000,1320.7500,2676
2008-06-25,03:04:00,1320.5000,1320.7500,1320.2500,1320.5000,934
2008-06-25,03:05:00,1320.5000,1320.5000,1319.7500,1319.7500,1642
2008-06-25,03:06:00,1319.7500,1320.0000,1318.2500,1318.2500,7854
2008-06-25,03:07:00,1318.5000,1318.5000,1317.5000,1317.5000,9670
2008-06-25,03:08:00,1317.5000,1319.0000,1317.5000,1318.2500,4005
2008-06-25,03:09:00,1318.5000,1319.2500,1318.2500,1319.0000,3455
2008-06-25,03:10:00,1319.2500,1319.2500,1318.5000,1318.7500,2130
2008-06-25,03:11:00,1318.5000,1319.2500,1318.2500,1318.7500,2703
2008-06-25,03:12:00,1318.7500,1319.2500,1318.5000,1318.7500,885
2008-06-25,03:13:00,1318.5000,1319.2500,1317.7500,1318.0000,4964
2008-06-25,03:14:00,1317.7500,1318.2500,1316.7500,1317.5000,5419
2008-06-25,03:15:00,1317.5000,1318.5000,1317.0000,1318.2500,4065
2008-06-25,03:16:00,1318.5000,1318.7500,1318.2500,1318.5000,1596
2008-06-25,03:17:00,1318.5000,1318.5000,1317.5000,1318.0000,3840
2008-06-25,03:18:00,1317.7500,1318.5000,1317.0000,1317.0000,4801
2008-06-25,03:19:00,1317.0000,1317.7500,1317.0000,1317.2500,2390
2008-06-25,03:20:00,1317.2500,1318.2500,1316.7500,1317.2500,8157
2008-06-25,03:21:00,1317.2500,1317.7500,1317.0000,1317.5000,4945
2008-06-25,03:22:00,1317.7500,1318.0000,1317.2500,1317.7500,1758
2008-06-25,03:23:00,1317.7500,1318.2500,1317.5000,1318.0000,1540
2008-06-25,03:24:00,1318.0000,1318.0000,1316.7500,1317.0000,2355
2008-06-25,03:25:00,1316.7500,1317.0000,1315.2500,1316.0000,12669
2008-06-25,03:26:00,1316.0000,1316.2500,1315.0000,1315.2500,7795
2008-06-25,03:27:00,1315.2500,1315.5000,1315.0000,1315.2500,2806
2008-06-25,03:28:00,1315.5000,1316.0000,1315.2500,1316.0000,4424
2008-06-25,03:29:00,1316.0000,1316.5000,1315.5000,1316.2500,3390
2008-06-25,03:30:00,1316.5000,1316.5000,1316.0000,1316.2500,3422
2008-06-25,03:31:00,1316.0000,1316.5000,1315.7500,1316.2500,2019
2008-06-25,03:32:00,1316.2500,1316.2500,1315.7500,1316.2500,2182
2008-06-25,03:33:00,1316.2500,1316.5000,1315.7500,1315.7500,3355
2008-06-25,03:34:00,1316.0000,1316.2500,1315.7500,1316.2500,1422
2008-06-25,03:35:00,1316.5000,1316.5000,1316.0000,1316.0000,521
2008-06-25,03:36:00,1316.2500,1316.5000,1315.0000,1315.0000,7410
2008-06-25,03:37:00,1315.0000,1315.5000,1314.0000,1314.2500,7099
2008-06-25,03:38:00,1314.2500,1314.5000,1313.0000,1313.7500,15352
2008-06-25,03:39:00,1313.7500,1315.5000,1313.5000,1315.2500,10923
2008-06-25,03:40:00,1315.0000,1315.2500,1314.5000,1314.5000,3010
2008-06-25,03:41:00,1314.5000,1315.0000,1314.2500,1314.7500,3835
2008-06-25,03:42:00,1314.5000,1315.0000,1314.2500,1314.7500,2398
2008-06-25,03:43:00,1314.7500,1316.2500,1314.7500,1316.0000,4839
2008-06-25,03:44:00,1316.2500,1317.5000,1316.0000,1317.0000,6896
2008-06-25,03:45:00,1317.0000,1317.5000,1316.7500,1317.0000,3502
2008-06-25,03:46:00,1317.0000,1317.5000,1316.2500,1316.5000,4082
2008-06-25,03:47:00,1316.5000,1316.7500,1315.7500,1316.0000,3214
2008-06-25,03:48:00,1316.0000,1316.5000,1315.7500,1316.5000,2470
2008-06-25,03:49:00,1316.5000,1316.7500,1315.7500,1316.0000,1835
2008-06-25,03:50:00,1316.0000,1316.2500,1314.7500,1315.0000,5800
2008-06-25,03:51:00,1315.0000,1315.0000,1313.7500,1314.5000,8015
2008-06-25,03:52:00,1314.5000,1314.7500,1314.2500,1314.7500,2530
2008-06-25,03:53:00,1314.7500,1315.2500,1314.7500,1315.2500,1452
2008-06-25,03:54:00,1315.0000,1315.7500,1315.0000,1315.2500,2003
2008-06-25,03:55:00,1315.2500,1315.7500,1315.0000,1315.5000,2378
2008-06-25,03:56:00,1315.2500,1315.7500,1315.0000,1315.7500,2364
2008-06-25,03:57:00,1315.7500,1316.2500,1315.5000,1316.2500,4535
2008-06-25,03:58:00,1316.5000,1316.5000,1316.0000,1316.0000,3975
2008-06-25,03:59:00,1316.0000,1316.5000,1315.7500,1316.0000,16060
2008-06-25,04:00:00,1316.0000,1316.0000,1314.2500,1314.7500,20015
2008-06-25,04:01:00,1314.5000,1315.7500,1314.5000,1315.2500,6740
2008-06-25,04:02:00,1315.2500,1315.5000,1314.7500,1314.7500,3615
2008-06-25,04:03:00,1315.0000,1315.0000,1314.2500,1314.5000,5057
2008-06-25,04:04:00,1314.5000,1315.2500,1314.2500,1315.0000,3541
2008-06-25,04:05:00,1315.0000,1315.2500,1314.7500,1315.0000,1997
2008-06-25,04:06:00,1314.7500,1315.5000,1314.7500,1315.5000,2881
2008-06-25,04:07:00,1315.5000,1315.7500,1315.0000,1315.7500,2494
2008-06-25,04:08:00,1315.7500,1315.7500,1315.2500,1315.2500,2388
2008-06-25,04:09:00,1315.5000,1315.5000,1315.0000,1315.2500,2060
2008-06-25,04:10:00,1315.2500,1315.7500,1315.0000,1315.2500,2794
2008-06-25,04:11:00,1315.5000,1315.7500,1315.2500,1315.7500,758
2008-06-25,04:12:00,1315.7500,1316.2500,1315.5000,1316.2500,2907
2008-06-25,04:13:00,1316.0000,1316.5000,1316.0000,1316.2500,2812
2008-06-25,04:14:00,1316.0000,1316.2500,1314.2500,1314.7500,8168
2008-06-25,04:15:00,1314.5000,1314.7500,1314.5000,1314.7500,17
2008-06-25,04:23:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-06-25,04:30:00,1315.0000,1315.5000,1314.7500,1314.7500,784
2008-06-25,04:31:00,1314.7500,1315.0000,1314.5000,1315.0000,259
2008-06-25,04:32:00,1315.0000,1315.2500,1315.0000,1315.0000,424
2008-06-25,04:33:00,1315.0000,1315.5000,1315.0000,1315.5000,158
2008-06-25,04:34:00,1315.5000,1315.7500,1315.2500,1315.2500,415
2008-06-25,04:35:00,1315.2500,1315.2500,1315.2500,1315.2500,120
2008-06-25,04:36:00,1315.5000,1315.5000,1315.0000,1315.2500,118
2008-06-25,04:37:00,1315.5000,1315.5000,1315.0000,1315.2500,4
2008-06-25,04:39:00,1315.5000,1315.5000,1315.5000,1315.5000,34
2008-06-25,04:40:00,1315.5000,1315.7500,1315.5000,1315.7500,188
2008-06-25,04:41:00,1315.7500,1315.7500,1315.7500,1315.7500,4
2008-06-25,04:42:00,1315.5000,1315.7500,1315.2500,1315.5000,184
2008-06-25,04:43:00,1315.5000,1315.5000,1315.5000,1315.5000,2
2008-06-25,04:44:00,1315.5000,1315.5000,1315.5000,1315.5000,13
2008-06-25,04:45:00,1315.5000,1315.5000,1315.2500,1315.5000,76
2008-06-25,04:46:00,1315.5000,1315.7500,1315.5000,1315.7500,13
2008-06-25,04:47:00,1315.5000,1315.5000,1315.5000,1315.5000,7
2008-06-25,04:48:00,1315.7500,1315.7500,1315.5000,1315.7500,58
2008-06-25,04:49:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-06-25,04:50:00,1315.5000,1315.5000,1315.5000,1315.5000,85
2008-06-25,04:51:00,1315.5000,1315.5000,1315.5000,1315.5000,57
2008-06-25,04:52:00,1315.5000,1315.5000,1315.5000,1315.5000,30
2008-06-25,04:53:00,1315.5000,1315.5000,1315.5000,1315.5000,28
2008-06-25,04:54:00,1315.5000,1315.7500,1315.2500,1315.7500,46
2008-06-25,04:55:00,1315.7500,1315.7500,1315.5000,1315.5000,68
2008-06-25,04:56:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2008-06-25,04:57:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-06-25,04:58:00,1315.5000,1315.7500,1315.2500,1315.7500,305
2008-06-25,04:59:00,1315.7500,1316.2500,1315.5000,1316.0000,228
2008-06-25,05:00:00,1316.0000,1316.0000,1316.0000,1316.0000,11
2008-06-25,05:01:00,1316.0000,1316.0000,1316.0000,1316.0000,88
2008-06-25,05:02:00,1316.0000,1316.0000,1315.7500,1315.7500,15
2008-06-25,05:03:00,1315.7500,1316.0000,1315.7500,1316.0000,4
2008-06-25,05:04:00,1316.0000,1316.0000,1315.7500,1315.7500,41
2008-06-25,05:05:00,1315.7500,1315.7500,1315.7500,1315.7500,2
2008-06-25,05:06:00,1315.5000,1315.5000,1315.5000,1315.5000,158
2008-06-25,05:07:00,1315.5000,1315.5000,1315.2500,1315.2500,75
2008-06-25,05:08:00,1315.2500,1315.5000,1315.2500,1315.2500,83
2008-06-25,05:09:00,1315.2500,1315.2500,1315.2500,1315.2500,65
2008-06-25,05:10:00,1315.2500,1315.2500,1315.0000,1315.0000,144
2008-06-25,05:11:00,1315.0000,1315.2500,1314.7500,1315.2500,225
2008-06-25,05:12:00,1315.0000,1315.2500,1315.0000,1315.0000,7
2008-06-25,05:13:00,1315.2500,1315.5000,1315.2500,1315.5000,18
2008-06-25,05:14:00,1315.2500,1315.2500,1315.0000,1315.0000,20
2008-06-25,05:15:00,1315.0000,1315.0000,1315.0000,1315.0000,5
2008-06-25,05:16:00,1315.2500,1315.5000,1315.2500,1315.5000,19
2008-06-25,05:17:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-06-25,05:18:00,1315.2500,1315.5000,1315.2500,1315.5000,10
2008-06-25,05:19:00,1315.5000,1315.5000,1315.5000,1315.5000,3
2008-06-25,05:21:00,1315.5000,1315.7500,1315.5000,1315.7500,95
2008-06-25,05:23:00,1315.7500,1316.0000,1315.7500,1315.7500,35
2008-06-25,05:25:00,1315.7500,1316.0000,1315.7500,1316.0000,12
2008-06-25,05:26:00,1316.0000,1316.0000,1316.0000,1316.0000,6
2008-06-25,05:29:00,1316.0000,1316.0000,1315.7500,1316.0000,26
2008-06-25,06:00:00,1315.7500,1315.7500,1315.5000,1315.7500,116
2008-06-25,06:01:00,1315.7500,1316.0000,1315.7500,1315.7500,16
2008-06-25,06:02:00,1315.7500,1316.0000,1315.7500,1316.0000,20
2008-06-25,06:03:00,1316.0000,1316.2500,1316.0000,1316.2500,83
2008-06-25,06:04:00,1316.2500,1316.2500,1316.2500,1316.2500,1
2008-06-25,06:05:00,1316.0000,1316.2500,1316.0000,1316.2500,87
2008-06-25,06:06:00,1316.0000,1316.0000,1316.0000,1316.0000,2
2008-06-25,06:07:00,1316.2500,1316.2500,1316.2500,1316.2500,6
2008-06-25,06:08:00,1316.2500,1316.2500,1316.2500,1316.2500,53
2008-06-25,06:09:00,1316.2500,1316.2500,1316.0000,1316.2500,121
2008-06-25,06:10:00,1316.0000,1316.2500,1316.0000,1316.2500,12
2008-06-25,06:11:00,1316.2500,1316.2500,1316.0000,1316.2500,30
2008-06-25,06:12:00,1316.2500,1316.2500,1316.0000,1316.0000,8
2008-06-25,06:13:00,1316.0000,1316.0000,1316.0000,1316.0000,3
2008-06-25,06:14:00,1316.0000,1316.0000,1316.0000,1316.0000,4
2008-06-25,06:16:00,1316.0000,1316.0000,1316.0000,1316.0000,16
2008-06-25,06:17:00,1316.0000,1316.2500,1316.0000,1316.0000,79
2008-06-25,06:18:00,1316.0000,1316.0000,1316.0000,1316.0000,18
2008-06-25,06:21:00,1316.2500,1316.2500,1316.2500,1316.2500,18
2008-06-25,06:22:00,1316.0000,1316.0000,1316.0000,1316.0000,3
2008-06-25,06:23:00,1316.2500,1316.2500,1316.2500,1316.2500,1
2008-06-25,06:24:00,1316.2500,1316.2500,1316.2500,1316.2500,3
2008-06-25,06:25:00,1316.0000,1316.2500,1316.0000,1316.2500,12
2008-06-25,06:27:00,1316.0000,1316.0000,1316.0000,1316.0000,4
2008-06-25,06:28:00,1316.0000,1316.2500,1316.0000,1316.0000,4
2008-06-25,06:29:00,1316.0000,1316.0000,1316.0000,1316.0000,3
2008-06-25,06:30:00,1316.0000,1316.0000,1316.0000,1316.0000,5
2008-06-25,06:31:00,1316.2500,1316.5000,1316.2500,1316.5000,25
2008-06-25,06:32:00,1316.2500,1316.2500,1316.2500,1316.2500,24
2008-06-25,06:33:00,1316.2500,1316.2500,1316.2500,1316.2500,27
2008-06-25,06:35:00,1316.0000,1316.0000,1315.7500,1315.7500,52
2008-06-25,06:36:00,1315.7500,1315.7500,1315.7500,1315.7500,5
2008-06-25,06:38:00,1315.7500,1315.7500,1315.7500,1315.7500,7
2008-06-25,06:39:00,1315.7500,1316.0000,1315.7500,1316.0000,15
2008-06-25,06:40:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,06:43:00,1316.0000,1316.0000,1316.0000,1316.0000,5
2008-06-25,06:46:00,1316.0000,1316.0000,1316.0000,1316.0000,2
2008-06-25,06:47:00,1315.7500,1315.7500,1315.7500,1315.7500,35
2008-06-25,06:48:00,1315.7500,1315.7500,1315.7500,1315.7500,50
2008-06-25,06:49:00,1315.7500,1316.0000,1315.7500,1316.0000,108
2008-06-25,06:50:00,1315.7500,1315.7500,1315.7500,1315.7500,3
2008-06-25,06:51:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2008-06-25,06:54:00,1315.7500,1315.7500,1315.7500,1315.7500,4
2008-06-25,06:55:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,06:57:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,06:58:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,06:59:00,1315.7500,1315.7500,1315.7500,1315.7500,40
2008-06-25,07:01:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2008-06-25,07:02:00,1315.7500,1315.7500,1315.7500,1315.7500,2
2008-06-25,07:03:00,1315.7500,1315.7500,1315.7500,1315.7500,9
2008-06-25,07:08:00,1315.7500,1315.7500,1315.5000,1315.7500,52
2008-06-25,07:09:00,1315.5000,1315.5000,1315.5000,1315.5000,3
2008-06-25,07:11:00,1315.7500,1315.7500,1315.7500,1315.7500,5
2008-06-25,07:13:00,1315.7500,1315.7500,1315.7500,1315.7500,2
2008-06-25,07:15:00,1316.0000,1316.0000,1315.7500,1315.7500,9
2008-06-25,07:17:00,1316.0000,1316.0000,1316.0000,1316.0000,2
2008-06-25,07:18:00,1315.7500,1315.7500,1315.7500,1315.7500,12
2008-06-25,07:22:00,1315.7500,1315.7500,1315.7500,1315.7500,7
2008-06-25,07:24:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,07:25:00,1315.7500,1315.7500,1315.7500,1315.7500,33
2008-06-25,07:26:00,1315.7500,1316.0000,1315.7500,1315.7500,11
2008-06-25,07:28:00,1315.7500,1315.7500,1315.7500,1315.7500,5
2008-06-25,07:30:00,1315.7500,1315.7500,1315.7500,1315.7500,5
2008-06-25,07:31:00,1315.7500,1316.0000,1315.7500,1316.0000,2
2008-06-25,07:34:00,1316.0000,1316.0000,1315.7500,1315.7500,10
2008-06-25,07:35:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-06-25,07:37:00,1315.7500,1315.7500,1315.7500,1315.7500,9
2008-06-25,07:39:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2008-06-25,07:41:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-06-25,07:43:00,1315.7500,1315.7500,1315.7500,1315.7500,13
2008-06-25,07:45:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,07:47:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,07:48:00,1316.0000,1316.0000,1316.0000,1316.0000,2
2008-06-25,07:49:00,1315.7500,1315.7500,1315.7500,1315.7500,5
2008-06-25,07:50:00,1315.7500,1315.7500,1315.7500,1315.7500,20
2008-06-25,07:52:00,1315.7500,1315.7500,1315.7500,1315.7500,20
2008-06-25,07:53:00,1315.7500,1315.7500,1315.7500,1315.7500,22
2008-06-25,07:55:00,1315.7500,1316.0000,1315.7500,1316.0000,8
2008-06-25,07:56:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2008-06-25,07:57:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2008-06-25,07:58:00,1315.7500,1316.0000,1315.7500,1315.7500,12
2008-06-25,07:59:00,1316.0000,1316.2500,1316.0000,1316.2500,300
2008-06-25,08:00:00,1316.0000,1316.0000,1315.7500,1315.7500,111
2008-06-25,08:01:00,1316.2500,1316.2500,1316.2500,1316.2500,44
2008-06-25,08:02:00,1316.2500,1316.5000,1316.2500,1316.5000,8
2008-06-25,08:03:00,1316.5000,1316.5000,1316.5000,1316.5000,101
2008-06-25,08:04:00,1316.2500,1316.2500,1316.2500,1316.2500,74
2008-06-25,08:05:00,1316.2500,1316.2500,1316.2500,1316.2500,6
2008-06-25,08:06:00,1316.2500,1316.2500,1316.2500,1316.2500,3
2008-06-25,08:07:00,1316.2500,1316.5000,1316.2500,1316.5000,6
2008-06-25,08:09:00,1316.5000,1316.5000,1316.5000,1316.5000,58
2008-06-25,08:10:00,1316.2500,1316.2500,1316.2500,1316.2500,7
2008-06-25,08:11:00,1316.2500,1316.7500,1316.2500,1316.7500,52
2008-06-25,08:12:00,1316.7500,1316.7500,1316.7500,1316.7500,15
2008-06-25,08:13:00,1316.5000,1316.5000,1316.5000,1316.5000,28
2008-06-25,08:14:00,1316.5000,1316.5000,1316.5000,1316.5000,20
2008-06-25,08:16:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-06-25,08:18:00,1316.5000,1316.7500,1316.5000,1316.7500,4
2008-06-25,08:19:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-25,08:20:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-25,08:21:00,1316.7500,1316.7500,1316.5000,1316.7500,85
2008-06-25,08:22:00,1317.0000,1317.0000,1316.7500,1316.7500,16
2008-06-25,08:23:00,1317.0000,1317.0000,1317.0000,1317.0000,28
2008-06-25,08:24:00,1317.0000,1317.0000,1317.0000,1317.0000,4
2008-06-25,08:25:00,1317.0000,1317.2500,1317.0000,1317.2500,93
2008-06-25,08:26:00,1317.2500,1317.2500,1317.0000,1317.0000,11
2008-06-25,08:27:00,1317.0000,1317.2500,1317.0000,1317.2500,4
2008-06-25,08:28:00,1317.0000,1317.0000,1317.0000,1317.0000,6
2008-06-25,08:30:00,1317.2500,1317.2500,1317.0000,1317.0000,56
2008-06-25,08:31:00,1317.0000,1317.0000,1317.0000,1317.0000,8
2008-06-25,08:32:00,1316.7500,1317.0000,1316.7500,1317.0000,4
2008-06-25,08:34:00,1316.7500,1316.7500,1316.7500,1316.7500,6
2008-06-25,08:35:00,1316.7500,1317.0000,1316.7500,1317.0000,2
2008-06-25,08:36:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-25,08:37:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-25,08:38:00,1317.0000,1317.0000,1317.0000,1317.0000,22
2008-06-25,08:39:00,1317.0000,1317.0000,1316.7500,1316.7500,12
2008-06-25,08:40:00,1316.7500,1317.0000,1316.7500,1317.0000,15
2008-06-25,08:41:00,1316.7500,1316.7500,1316.7500,1316.7500,55
2008-06-25,08:42:00,1316.7500,1316.7500,1316.7500,1316.7500,4
2008-06-25,08:43:00,1316.7500,1316.7500,1316.5000,1316.5000,36
2008-06-25,08:44:00,1316.5000,1316.5000,1316.5000,1316.5000,7
2008-06-25,08:45:00,1316.5000,1316.5000,1316.5000,1316.5000,21
2008-06-25,08:46:00,1316.5000,1316.5000,1316.5000,1316.5000,5
2008-06-25,08:50:00,1316.2500,1316.7500,1316.2500,1316.7500,99
2008-06-25,08:51:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-25,08:52:00,1317.0000,1317.0000,1316.7500,1316.7500,10
2008-06-25,08:53:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-25,08:54:00,1316.7500,1317.0000,1316.7500,1317.0000,2
2008-06-25,08:56:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-25,08:57:00,1316.7500,1316.7500,1316.7500,1316.7500,10
2008-06-25,08:58:00,1317.0000,1317.0000,1316.7500,1316.7500,6
2008-06-25,09:00:00,1317.0000,1317.0000,1317.0000,1317.0000,5
2008-06-25,09:02:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-25,09:04:00,1317.0000,1317.0000,1317.0000,1317.0000,7
2008-06-25,09:07:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-25,09:08:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-25,09:09:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-25,09:11:00,1316.7500,1316.7500,1316.7500,1316.7500,4
2008-06-25,09:12:00,1316.7500,1316.7500,1316.7500,1316.7500,5
2008-06-25,09:13:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-25,09:15:00,1317.0000,1317.0000,1316.7500,1316.7500,13
2008-06-25,09:19:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-06-25,09:20:00,1316.5000,1317.0000,1316.5000,1317.0000,21
2008-06-25,09:21:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-25,09:22:00,1316.7500,1316.7500,1316.7500,1316.7500,23
2008-06-25,09:23:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-25,09:24:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-25,09:26:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-25,09:30:00,1316.7500,1316.7500,1316.5000,1316.5000,18
2008-06-25,09:31:00,1316.5000,1316.5000,1316.2500,1316.2500,12
2008-06-25,09:32:00,1316.5000,1316.5000,1316.5000,1316.5000,4
2008-06-25,09:34:00,1316.2500,1316.2500,1316.2500,1316.2500,1
2008-06-25,09:36:00,1316.2500,1316.2500,1316.2500,1316.2500,27
2008-06-25,09:37:00,1316.2500,1316.2500,1316.2500,1316.2500,6
2008-06-25,09:38:00,1316.0000,1316.0000,1315.5000,1315.5000,71
2008-06-25,09:39:00,1315.7500,1316.0000,1315.7500,1315.7500,24
2008-06-25,09:40:00,1315.7500,1315.7500,1315.5000,1315.7500,10
2008-06-25,09:41:00,1315.7500,1315.7500,1315.7500,1315.7500,10
2008-06-25,09:42:00,1315.7500,1315.7500,1315.7500,1315.7500,11
2008-06-25,09:43:00,1315.5000,1315.7500,1315.5000,1315.5000,72
2008-06-25,09:44:00,1315.5000,1315.5000,1315.5000,1315.5000,9
2008-06-25,09:45:00,1315.5000,1315.5000,1315.2500,1315.2500,14
2008-06-25,09:46:00,1315.2500,1315.5000,1315.0000,1315.2500,60
2008-06-25,09:47:00,1315.2500,1315.2500,1315.2500,1315.2500,12
2008-06-25,09:48:00,1315.2500,1315.2500,1314.7500,1315.0000,108
2008-06-25,09:49:00,1315.2500,1315.5000,1315.2500,1315.5000,28
2008-06-25,09:50:00,1315.2500,1315.5000,1315.2500,1315.5000,3
2008-06-25,09:51:00,1315.5000,1315.5000,1315.5000,1315.5000,10
2008-06-25,09:52:00,1315.5000,1315.7500,1315.5000,1315.7500,40
2008-06-25,09:53:00,1316.0000,1316.0000,1315.7500,1315.7500,107
2008-06-25,09:54:00,1315.7500,1316.0000,1315.7500,1315.7500,10
2008-06-25,09:55:00,1315.7500,1316.0000,1315.7500,1316.0000,31
2008-06-25,09:56:00,1315.7500,1315.7500,1315.7500,1315.7500,4
2008-06-25,09:57:00,1315.7500,1316.0000,1315.7500,1315.7500,28
2008-06-25,09:58:00,1315.7500,1316.0000,1315.7500,1315.7500,56
2008-06-25,09:59:00,1315.5000,1315.5000,1315.2500,1315.2500,19
2008-06-25,10:00:00,1315.5000,1315.7500,1315.5000,1315.7500,86
2008-06-25,10:01:00,1315.7500,1316.0000,1315.7500,1316.0000,3
2008-06-25,10:04:00,1315.7500,1316.0000,1315.7500,1316.0000,3
2008-06-25,10:08:00,1316.0000,1316.0000,1315.5000,1315.5000,46
2008-06-25,10:10:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-06-25,10:11:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-06-25,10:12:00,1315.7500,1315.7500,1315.5000,1315.5000,4
2008-06-25,10:13:00,1315.5000,1315.7500,1315.5000,1315.7500,30
2008-06-25,10:14:00,1315.7500,1316.0000,1315.7500,1316.0000,46
2008-06-25,10:15:00,1315.7500,1315.7500,1315.7500,1315.7500,5
2008-06-25,10:16:00,1316.0000,1316.0000,1315.7500,1315.7500,2
2008-06-25,10:17:00,1315.7500,1315.7500,1315.7500,1315.7500,5
2008-06-25,10:18:00,1315.7500,1316.0000,1315.7500,1316.0000,6
2008-06-25,10:19:00,1315.7500,1316.0000,1315.7500,1315.7500,5
2008-06-25,10:21:00,1315.7500,1316.0000,1315.7500,1316.0000,21
2008-06-25,10:22:00,1316.0000,1316.0000,1315.7500,1315.7500,194
2008-06-25,10:23:00,1315.7500,1315.7500,1315.7500,1315.7500,13
2008-06-25,10:24:00,1315.7500,1316.0000,1315.7500,1315.7500,3
2008-06-25,10:25:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2008-06-25,10:26:00,1315.7500,1315.7500,1315.7500,1315.7500,4
2008-06-25,10:27:00,1315.7500,1316.0000,1315.7500,1316.0000,7
2008-06-25,10:28:00,1315.7500,1315.7500,1315.7500,1315.7500,10
2008-06-25,10:29:00,1316.0000,1316.0000,1315.7500,1315.7500,4
2008-06-25,10:30:00,1316.0000,1316.0000,1316.0000,1316.0000,35
2008-06-25,10:31:00,1316.0000,1316.0000,1316.0000,1316.0000,5
2008-06-25,10:32:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,10:34:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2008-06-25,10:35:00,1315.7500,1315.7500,1315.7500,1315.7500,3
2008-06-25,10:36:00,1316.0000,1316.0000,1316.0000,1316.0000,3
2008-06-25,10:37:00,1315.7500,1316.0000,1315.7500,1316.0000,12
2008-06-25,10:38:00,1316.0000,1316.0000,1316.0000,1316.0000,4
2008-06-25,10:39:00,1316.0000,1316.0000,1315.2500,1315.5000,120
2008-06-25,10:40:00,1315.5000,1315.5000,1315.2500,1315.2500,14
2008-06-25,10:41:00,1315.2500,1315.5000,1315.2500,1315.5000,6
2008-06-25,10:42:00,1315.7500,1315.7500,1315.7500,1315.7500,10
2008-06-25,10:44:00,1315.7500,1315.7500,1315.7500,1315.7500,3
2008-06-25,10:46:00,1316.0000,1316.0000,1316.0000,1316.0000,5
2008-06-25,10:49:00,1316.0000,1316.0000,1316.0000,1316.0000,3
2008-06-25,10:51:00,1316.0000,1316.0000,1316.0000,1316.0000,11
2008-06-25,10:53:00,1316.0000,1316.0000,1315.7500,1315.7500,4
2008-06-25,10:55:00,1316.0000,1316.0000,1316.0000,1316.0000,2
2008-06-25,10:57:00,1316.0000,1316.0000,1316.0000,1316.0000,15
2008-06-25,10:58:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,11:01:00,1316.0000,1316.2500,1316.0000,1316.2500,6
2008-06-25,11:02:00,1316.0000,1316.2500,1316.0000,1316.2500,13
2008-06-25,11:03:00,1316.2500,1316.2500,1316.2500,1316.2500,21
2008-06-25,11:04:00,1316.2500,1316.2500,1316.2500,1316.2500,2
2008-06-25,11:05:00,1316.2500,1316.5000,1316.2500,1316.5000,111
2008-06-25,11:06:00,1316.5000,1316.5000,1316.5000,1316.5000,2
2008-06-25,11:07:00,1316.2500,1316.2500,1316.2500,1316.2500,5
2008-06-25,11:08:00,1316.2500,1316.2500,1316.2500,1316.2500,5
2008-06-25,11:09:00,1316.2500,1316.2500,1316.2500,1316.2500,9
2008-06-25,11:10:00,1316.5000,1316.7500,1316.5000,1316.7500,21
2008-06-25,11:11:00,1316.7500,1316.7500,1316.2500,1316.2500,44
2008-06-25,11:12:00,1316.0000,1316.0000,1316.0000,1316.0000,10
2008-06-25,11:13:00,1316.0000,1316.0000,1316.0000,1316.0000,9
2008-06-25,11:14:00,1316.0000,1316.0000,1316.0000,1316.0000,4
2008-06-25,11:15:00,1316.0000,1316.0000,1316.0000,1316.0000,2
2008-06-25,11:16:00,1316.0000,1316.0000,1316.0000,1316.0000,10
2008-06-25,11:17:00,1316.0000,1316.0000,1316.0000,1316.0000,5
2008-06-25,11:19:00,1316.0000,1316.0000,1316.0000,1316.0000,20
2008-06-25,11:20:00,1315.7500,1315.7500,1315.7500,1315.7500,3
2008-06-25,11:22:00,1316.0000,1316.0000,1316.0000,1316.0000,4
2008-06-25,11:23:00,1316.2500,1316.2500,1316.2500,1316.2500,3
2008-06-25,11:24:00,1316.0000,1316.0000,1316.0000,1316.0000,27
2008-06-25,11:26:00,1316.0000,1316.0000,1316.0000,1316.0000,2
2008-06-25,11:27:00,1316.0000,1316.0000,1316.0000,1316.0000,2
2008-06-25,11:28:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,11:29:00,1316.0000,1316.0000,1315.7500,1315.7500,3
2008-06-25,11:30:00,1316.0000,1316.0000,1316.0000,1316.0000,7
2008-06-25,11:31:00,1316.2500,1316.2500,1316.2500,1316.2500,2
2008-06-25,11:32:00,1316.2500,1316.2500,1316.2500,1316.2500,15
2008-06-25,11:34:00,1316.0000,1316.0000,1316.0000,1316.0000,5
2008-06-25,11:35:00,1316.0000,1316.0000,1316.0000,1316.0000,8
2008-06-25,11:36:00,1316.2500,1316.2500,1316.2500,1316.2500,2
2008-06-25,11:37:00,1316.0000,1316.0000,1316.0000,1316.0000,3
2008-06-25,11:38:00,1316.0000,1316.0000,1316.0000,1316.0000,2
2008-06-25,11:39:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,11:40:00,1316.2500,1316.2500,1316.2500,1316.2500,2
2008-06-25,11:42:00,1316.2500,1316.2500,1316.0000,1316.0000,21
2008-06-25,11:43:00,1316.0000,1316.0000,1315.7500,1315.7500,34
2008-06-25,11:44:00,1315.7500,1315.7500,1315.7500,1315.7500,20
2008-06-25,11:46:00,1315.7500,1315.7500,1315.7500,1315.7500,4
2008-06-25,11:47:00,1316.0000,1316.0000,1316.0000,1316.0000,11
2008-06-25,11:48:00,1316.2500,1316.2500,1316.2500,1316.2500,26
2008-06-25,11:49:00,1316.2500,1316.7500,1316.2500,1316.7500,50
2008-06-25,11:50:00,1316.5000,1316.5000,1316.5000,1316.5000,2
2008-06-25,11:51:00,1316.5000,1316.5000,1316.5000,1316.5000,2
2008-06-25,11:52:00,1316.5000,1316.5000,1316.5000,1316.5000,16
2008-06-25,11:53:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-06-25,11:54:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-06-25,11:55:00,1316.2500,1316.2500,1316.2500,1316.2500,18
2008-06-25,11:56:00,1316.2500,1316.2500,1316.2500,1316.2500,27
2008-06-25,11:57:00,1316.2500,1316.2500,1316.2500,1316.2500,6
2008-06-25,11:58:00,1316.2500,1316.2500,1316.2500,1316.2500,4
2008-06-25,11:59:00,1316.0000,1316.0000,1316.0000,1316.0000,5
2008-06-25,12:00:00,1316.0000,1316.0000,1315.5000,1315.7500,53
2008-06-25,12:01:00,1316.0000,1316.0000,1316.0000,1316.0000,3
2008-06-25,12:02:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,12:03:00,1316.0000,1316.0000,1315.5000,1315.5000,97
2008-06-25,12:04:00,1315.5000,1315.7500,1315.2500,1315.7500,47
2008-06-25,12:06:00,1315.7500,1316.0000,1315.7500,1316.0000,7
2008-06-25,12:08:00,1316.0000,1316.0000,1316.0000,1316.0000,5
2008-06-25,12:09:00,1316.0000,1316.0000,1316.0000,1316.0000,6
2008-06-25,12:10:00,1316.0000,1316.2500,1316.0000,1316.0000,3
2008-06-25,12:11:00,1316.0000,1316.0000,1316.0000,1316.0000,1
2008-06-25,12:13:00,1316.0000,1316.0000,1316.0000,1316.0000,4
2008-06-25,12:14:00,1316.0000,1316.0000,1316.0000,1316.0000,21
2008-06-25,12:16:00,1316.0000,1316.0000,1316.0000,1316.0000,47
2008-06-25,12:19:00,1316.0000,1316.0000,1316.0000,1316.0000,13
2008-06-25,12:20:00,1316.2500,1316.2500,1316.2500,1316.2500,7
2008-06-25,12:22:00,1316.0000,1316.0000,1316.0000,1316.0000,8
2008-06-25,12:23:00,1316.0000,1316.0000,1316.0000,1316.0000,6
2008-06-25,12:25:00,1316.0000,1316.0000,1315.5000,1315.7500,52
2008-06-25,12:26:00,1316.0000,1316.0000,1316.0000,1316.0000,4
2008-06-25,12:27:00,1316.0000,1316.0000,1316.0000,1316.0000,5
2008-06-25,12:28:00,1316.0000,1316.2500,1316.0000,1316.0000,10
2008-06-25,12:30:00,1316.2500,1316.2500,1315.5000,1315.7500,103
2008-06-25,12:31:00,1315.7500,1315.7500,1315.5000,1315.5000,3
2008-06-25,12:34:00,1316.0000,1316.0000,1316.0000,1316.0000,29
2008-06-25,12:36:00,1316.2500,1316.2500,1316.2500,1316.2500,15
2008-06-25,12:37:00,1316.5000,1316.5000,1316.5000,1316.5000,2
2008-06-25,12:38:00,1316.5000,1316.5000,1316.2500,1316.5000,23
2008-06-25,12:39:00,1316.7500,1316.7500,1316.5000,1316.5000,3
2008-06-25,12:40:00,1316.5000,1316.5000,1316.5000,1316.5000,28
2008-06-25,12:41:00,1316.5000,1316.5000,1316.2500,1316.2500,15
2008-06-25,12:42:00,1316.2500,1316.2500,1316.2500,1316.2500,5
2008-06-25,12:43:00,1316.5000,1316.7500,1316.2500,1316.2500,27
2008-06-25,12:44:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2008-06-25,12:46:00,1316.5000,1316.5000,1316.5000,1316.5000,3
2008-06-25,12:47:00,1316.5000,1316.5000,1316.2500,1316.2500,5
2008-06-25,12:49:00,1316.2500,1316.2500,1316.2500,1316.2500,9
2008-06-25,12:50:00,1316.2500,1316.2500,1316.2500,1316.2500,1
2008-06-25,12:51:00,1316.5000,1316.5000,1316.5000,1316.5000,5
2008-06-25,12:53:00,1316.5000,1316.5000,1316.5000,1316.5000,8
2008-06-25,12:54:00,1316.2500,1316.2500,1316.2500,1316.2500,3
2008-06-25,12:55:00,1316.5000,1316.7500,1316.5000,1316.7500,159
2008-06-25,12:56:00,1316.7500,1317.0000,1316.7500,1317.0000,27
2008-06-25,12:57:00,1317.0000,1317.0000,1317.0000,1317.0000,8
2008-06-25,12:58:00,1316.7500,1316.7500,1316.7500,1316.7500,4
2008-06-25,12:59:00,1316.7500,1316.7500,1316.7500,1316.7500,5
2008-06-25,13:00:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-25,13:01:00,1316.7500,1316.7500,1316.7500,1316.7500,5
2008-06-25,13:02:00,1317.0000,1317.0000,1317.0000,1317.0000,50
2008-06-25,13:03:00,1317.0000,1317.2500,1317.0000,1317.2500,114
2008-06-25,13:04:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-25,13:05:00,1317.0000,1317.0000,1316.7500,1317.0000,98
2008-06-25,13:06:00,1316.7500,1317.0000,1316.7500,1317.0000,5
2008-06-25,13:07:00,1317.0000,1317.2500,1317.0000,1317.2500,52
2008-06-25,13:08:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-25,13:09:00,1317.2500,1317.2500,1316.7500,1316.7500,12
2008-06-25,13:10:00,1317.0000,1317.0000,1317.0000,1317.0000,16
2008-06-25,13:11:00,1317.0000,1317.2500,1317.0000,1317.2500,36
2008-06-25,13:12:00,1317.0000,1317.0000,1317.0000,1317.0000,4
2008-06-25,13:13:00,1317.0000,1317.0000,1317.0000,1317.0000,15
2008-06-25,13:14:00,1317.2500,1317.2500,1317.0000,1317.0000,4
2008-06-25,13:15:00,1317.0000,1317.0000,1317.0000,1317.0000,13
2008-06-25,13:16:00,1316.7500,1317.0000,1316.7500,1317.0000,21
2008-06-25,13:17:00,1317.0000,1317.0000,1316.7500,1316.7500,13
2008-06-25,13:19:00,1317.0000,1317.0000,1316.7500,1317.0000,71
2008-06-25,13:20:00,1316.7500,1316.7500,1316.5000,1316.7500,17
2008-06-25,13:21:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-25,13:22:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-25,13:23:00,1316.7500,1316.7500,1316.7500,1316.7500,8
2008-06-25,13:24:00,1316.7500,1316.7500,1316.7500,1316.7500,4
2008-06-25,13:25:00,1316.7500,1317.0000,1316.7500,1317.0000,58
2008-06-25,13:26:00,1317.0000,1317.0000,1317.0000,1317.0000,36
2008-06-25,13:27:00,1317.2500,1317.2500,1317.2500,1317.2500,79
2008-06-25,13:28:00,1317.2500,1317.2500,1317.0000,1317.0000,19
2008-06-25,13:29:00,1317.0000,1317.5000,1317.0000,1317.5000,16
2008-06-25,13:30:00,1317.0000,1317.0000,1316.5000,1317.0000,90
2008-06-25,13:31:00,1317.2500,1317.5000,1317.2500,1317.2500,47
2008-06-25,13:32:00,1317.2500,1317.2500,1317.2500,1317.2500,11
2008-06-25,13:33:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-25,13:34:00,1317.0000,1317.0000,1317.0000,1317.0000,4
2008-06-25,13:35:00,1317.2500,1317.2500,1317.0000,1317.0000,5
2008-06-25,13:36:00,1317.0000,1317.2500,1317.0000,1317.2500,29
2008-06-25,13:37:00,1317.2500,1317.2500,1317.2500,1317.2500,3
2008-06-25,13:38:00,1317.2500,1317.2500,1317.2500,1317.2500,12
2008-06-25,13:39:00,1317.5000,1317.5000,1317.2500,1317.2500,87
2008-06-25,13:40:00,1317.2500,1317.2500,1317.2500,1317.2500,1
2008-06-25,13:41:00,1317.2500,1317.2500,1317.0000,1317.0000,12
2008-06-25,13:42:00,1317.0000,1317.5000,1317.0000,1317.5000,47
2008-06-25,13:43:00,1317.2500,1317.5000,1317.2500,1317.2500,9
2008-06-25,13:44:00,1317.5000,1317.5000,1317.2500,1317.2500,14
2008-06-25,13:45:00,1317.2500,1317.2500,1317.2500,1317.2500,1
2008-06-25,13:46:00,1317.2500,1317.7500,1317.2500,1317.7500,25
2008-06-25,13:47:00,1317.7500,1318.0000,1317.7500,1318.0000,147
2008-06-25,13:48:00,1318.0000,1318.0000,1317.7500,1317.7500,98
2008-06-25,13:49:00,1317.7500,1318.0000,1317.7500,1317.7500,6
2008-06-25,13:50:00,1318.0000,1318.0000,1317.7500,1317.7500,218
2008-06-25,13:51:00,1317.7500,1317.7500,1317.5000,1317.7500,37
2008-06-25,13:52:00,1318.0000,1318.0000,1318.0000,1318.0000,102
2008-06-25,13:53:00,1318.0000,1318.0000,1317.7500,1317.7500,8
2008-06-25,13:54:00,1317.7500,1318.0000,1317.5000,1317.5000,77
2008-06-25,13:55:00,1317.5000,1317.7500,1317.5000,1317.7500,7
2008-06-25,13:56:00,1317.5000,1317.5000,1317.5000,1317.5000,1
2008-06-25,13:57:00,1317.5000,1317.5000,1317.5000,1317.5000,52
2008-06-25,13:58:00,1317.5000,1317.5000,1317.5000,1317.5000,12
2008-06-25,13:59:00,1317.5000,1317.5000,1317.2500,1317.2500,13
2008-06-25,14:00:00,1317.7500,1317.7500,1316.2500,1316.7500,270
2008-06-25,14:01:00,1316.7500,1317.0000,1316.5000,1316.7500,43
2008-06-25,14:02:00,1316.7500,1317.0000,1316.7500,1317.0000,15
2008-06-25,14:03:00,1317.0000,1317.0000,1317.0000,1317.0000,38
2008-06-25,14:04:00,1317.0000,1317.2500,1316.7500,1317.2500,47
2008-06-25,14:05:00,1317.2500,1317.2500,1317.0000,1317.2500,24
2008-06-25,14:06:00,1317.2500,1317.2500,1317.2500,1317.2500,28
2008-06-25,14:07:00,1317.2500,1317.5000,1317.2500,1317.5000,13
2008-06-25,14:08:00,1317.5000,1317.5000,1317.5000,1317.5000,120
2008-06-25,14:09:00,1317.5000,1317.5000,1317.5000,1317.5000,171
2008-06-25,14:10:00,1317.5000,1317.7500,1317.5000,1317.7500,91
2008-06-25,14:11:00,1317.7500,1317.7500,1317.7500,1317.7500,101
2008-06-25,14:12:00,1317.5000,1318.0000,1317.5000,1318.0000,148
2008-06-25,14:13:00,1317.7500,1318.2500,1317.7500,1318.2500,160
2008-06-25,14:14:00,1318.2500,1318.5000,1318.2500,1318.5000,104
2008-06-25,14:15:00,1318.5000,1318.5000,1318.2500,1318.2500,57
2008-06-25,14:16:00,1318.0000,1318.2500,1318.0000,1318.2500,72
2008-06-25,14:17:00,1318.2500,1318.2500,1318.2500,1318.2500,117
2008-06-25,14:18:00,1318.2500,1318.5000,1318.2500,1318.2500,64
2008-06-25,14:19:00,1318.2500,1318.5000,1318.2500,1318.2500,56
2008-06-25,14:20:00,1318.2500,1318.2500,1318.2500,1318.2500,17
2008-06-25,14:21:00,1318.2500,1318.5000,1318.2500,1318.5000,58
2008-06-25,14:22:00,1318.5000,1318.7500,1318.2500,1318.5000,212
2008-06-25,14:23:00,1318.5000,1319.0000,1318.5000,1318.7500,688
2008-06-25,14:24:00,1318.7500,1318.7500,1318.7500,1318.7500,28
2008-06-25,14:25:00,1318.5000,1318.7500,1318.5000,1318.5000,24
2008-06-25,14:27:00,1318.7500,1318.7500,1318.5000,1318.7500,14
2008-06-25,14:28:00,1318.7500,1318.7500,1318.7500,1318.7500,29
2008-06-25,14:29:00,1318.5000,1318.5000,1318.5000,1318.5000,14
2008-06-25,14:30:00,1318.5000,1318.5000,1318.5000,1318.5000,247
2008-06-25,14:31:00,1318.5000,1318.5000,1318.5000,1318.5000,128
2008-06-25,14:32:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2008-06-25,14:33:00,1318.7500,1318.7500,1318.5000,1318.5000,95
2008-06-25,14:34:00,1318.5000,1318.7500,1318.2500,1318.7500,63
2008-06-25,14:35:00,1318.7500,1319.0000,1318.7500,1319.0000,286
2008-06-25,14:36:00,1319.0000,1319.0000,1318.7500,1318.7500,129
2008-06-25,14:37:00,1319.0000,1319.2500,1319.0000,1319.2500,88
2008-06-25,14:38:00,1319.0000,1319.2500,1319.0000,1319.2500,357
2008-06-25,14:39:00,1319.2500,1319.5000,1319.2500,1319.5000,99
2008-06-25,14:40:00,1319.2500,1319.5000,1319.2500,1319.5000,26
2008-06-25,14:41:00,1319.2500,1319.2500,1319.0000,1319.0000,132
2008-06-25,14:42:00,1319.0000,1319.0000,1319.0000,1319.0000,3
2008-06-25,14:43:00,1319.0000,1319.2500,1319.0000,1319.2500,60
2008-06-25,14:44:00,1319.2500,1319.5000,1319.2500,1319.2500,48
2008-06-25,14:45:00,1319.2500,1319.2500,1319.0000,1319.0000,14
2008-06-25,14:46:00,1319.0000,1319.2500,1319.0000,1319.2500,6
2008-06-25,14:47:00,1319.2500,1319.2500,1319.2500,1319.2500,25
2008-06-25,14:48:00,1319.2500,1319.2500,1319.2500,1319.2500,47
2008-06-25,14:49:00,1319.2500,1319.2500,1319.0000,1319.0000,4
2008-06-25,14:50:00,1319.2500,1319.2500,1319.2500,1319.2500,39
2008-06-25,14:51:00,1319.2500,1319.7500,1319.2500,1319.5000,115
2008-06-25,14:52:00,1319.5000,1320.0000,1319.5000,1319.5000,405
2008-06-25,14:53:00,1319.5000,1319.5000,1319.2500,1319.2500,168
2008-06-25,14:54:00,1319.5000,1319.7500,1319.2500,1319.2500,97
2008-06-25,14:55:00,1319.5000,1319.7500,1319.5000,1319.5000,107
2008-06-25,14:56:00,1319.5000,1319.7500,1319.2500,1319.5000,66
2008-06-25,14:57:00,1319.5000,1319.5000,1319.2500,1319.2500,34
2008-06-25,14:58:00,1319.2500,1319.5000,1319.2500,1319.5000,267
2008-06-25,14:59:00,1319.2500,1319.5000,1319.2500,1319.5000,37
2008-06-25,15:00:00,1319.5000,1320.0000,1319.2500,1320.0000,636
2008-06-25,15:01:00,1319.7500,1320.5000,1319.7500,1320.2500,1039
2008-06-25,15:02:00,1320.2500,1320.5000,1320.0000,1320.2500,426
2008-06-25,15:03:00,1320.2500,1320.5000,1320.2500,1320.5000,197
2008-06-25,15:04:00,1320.5000,1320.7500,1320.2500,1320.7500,442
2008-06-25,15:05:00,1320.7500,1321.0000,1320.5000,1320.7500,484
2008-06-25,15:06:00,1320.7500,1320.7500,1320.5000,1320.5000,63
2008-06-25,15:07:00,1320.5000,1320.7500,1320.2500,1320.2500,157
2008-06-25,15:08:00,1320.2500,1320.2500,1320.0000,1320.0000,259
2008-06-25,15:09:00,1320.2500,1320.5000,1320.2500,1320.5000,46
2008-06-25,15:10:00,1320.5000,1320.7500,1320.5000,1320.7500,133
2008-06-25,15:11:00,1320.7500,1321.0000,1320.5000,1320.5000,261
2008-06-25,15:12:00,1320.7500,1321.0000,1320.2500,1320.5000,353
2008-06-25,15:13:00,1320.5000,1320.5000,1320.5000,1320.5000,74
2008-06-25,15:14:00,1320.5000,1320.7500,1320.5000,1320.5000,25
2008-06-25,15:15:00,1320.5000,1320.5000,1320.5000,1320.5000,107
2008-06-25,15:16:00,1320.5000,1320.5000,1320.2500,1320.2500,56
2008-06-25,15:17:00,1320.5000,1320.5000,1320.2500,1320.5000,151
2008-06-25,15:18:00,1320.2500,1320.2500,1320.0000,1320.0000,70
2008-06-25,15:19:00,1320.2500,1320.2500,1319.7500,1320.0000,169
2008-06-25,15:20:00,1320.0000,1320.0000,1319.5000,1320.0000,145
2008-06-25,15:21:00,1319.7500,1320.2500,1319.7500,1320.2500,148
2008-06-25,15:22:00,1320.0000,1320.0000,1319.5000,1319.5000,145
2008-06-25,15:23:00,1319.5000,1319.7500,1319.5000,1319.7500,107
2008-06-25,15:24:00,1319.7500,1319.7500,1319.5000,1319.7500,51
2008-06-25,15:25:00,1319.7500,1320.0000,1319.5000,1319.7500,129
2008-06-25,15:26:00,1320.0000,1320.0000,1319.5000,1319.7500,56
2008-06-25,15:27:00,1319.7500,1320.2500,1319.7500,1320.2500,102
2008-06-25,15:28:00,1320.2500,1320.2500,1320.0000,1320.0000,140
2008-06-25,15:29:00,1320.0000,1320.0000,1319.7500,1319.7500,58
2008-06-25,15:30:00,1319.7500,1320.2500,1319.7500,1320.0000,169
2008-06-25,15:31:00,1320.0000,1320.2500,1320.0000,1320.2500,95
2008-06-25,15:32:00,1320.2500,1320.5000,1320.0000,1320.0000,62
2008-06-25,15:33:00,1320.2500,1320.7500,1320.2500,1320.5000,122
2008-06-25,15:34:00,1320.7500,1320.7500,1320.7500,1320.7500,126
2008-06-25,15:35:00,1321.0000,1321.0000,1320.7500,1320.7500,123
2008-06-25,15:36:00,1320.7500,1321.5000,1320.7500,1321.5000,931
2008-06-25,15:37:00,1321.5000,1321.7500,1321.0000,1321.0000,687
2008-06-25,15:38:00,1320.7500,1321.2500,1320.7500,1321.0000,175
2008-06-25,15:39:00,1321.0000,1321.0000,1320.7500,1320.7500,16
2008-06-25,15:40:00,1320.7500,1321.2500,1320.7500,1321.2500,78
2008-06-25,15:41:00,1321.2500,1321.2500,1321.0000,1321.0000,61
2008-06-25,15:42:00,1320.7500,1321.0000,1320.7500,1321.0000,78
2008-06-25,15:43:00,1321.0000,1321.5000,1321.0000,1321.2500,233
2008-06-25,15:44:00,1321.2500,1321.5000,1321.0000,1321.2500,160
2008-06-25,15:45:00,1321.2500,1321.5000,1321.2500,1321.2500,53
2008-06-25,15:46:00,1321.2500,1321.2500,1321.2500,1321.2500,27
2008-06-25,15:47:00,1321.0000,1321.2500,1321.0000,1321.2500,24
2008-06-25,15:48:00,1321.2500,1321.2500,1320.7500,1321.0000,99
2008-06-25,15:49:00,1321.0000,1321.2500,1321.0000,1321.0000,71
2008-06-25,15:50:00,1321.0000,1321.0000,1321.0000,1321.0000,123
2008-06-25,15:51:00,1321.0000,1321.0000,1321.0000,1321.0000,2
2008-06-25,15:52:00,1321.0000,1321.0000,1320.7500,1321.0000,73
2008-06-25,15:53:00,1320.7500,1320.7500,1320.5000,1320.7500,32
2008-06-25,15:54:00,1320.7500,1320.7500,1320.5000,1320.5000,59
2008-06-25,15:55:00,1320.5000,1320.5000,1320.0000,1320.2500,120
2008-06-25,15:56:00,1320.2500,1321.0000,1320.2500,1321.0000,369
2008-06-25,15:57:00,1321.0000,1321.0000,1320.5000,1320.7500,135
2008-06-25,15:58:00,1320.5000,1320.5000,1320.5000,1320.5000,45
2008-06-25,15:59:00,1320.7500,1321.0000,1320.7500,1321.0000,175
2008-06-25,16:00:00,1321.0000,1321.5000,1320.7500,1321.0000,571
2008-06-25,16:01:00,1321.2500,1321.5000,1321.2500,1321.5000,121
2008-06-25,16:02:00,1321.5000,1321.5000,1321.2500,1321.5000,97
2008-06-25,16:03:00,1321.7500,1322.5000,1321.7500,1322.0000,1050
2008-06-25,16:04:00,1322.0000,1322.0000,1321.2500,1321.2500,275
2008-06-25,16:05:00,1321.5000,1322.0000,1321.2500,1322.0000,411
2008-06-25,16:06:00,1322.0000,1322.0000,1321.5000,1321.5000,133
2008-06-25,16:07:00,1321.7500,1322.0000,1321.7500,1322.0000,119
2008-06-25,16:08:00,1322.0000,1322.0000,1321.5000,1321.5000,110
2008-06-25,16:09:00,1321.5000,1321.7500,1321.5000,1321.5000,32
2008-06-25,16:10:00,1321.5000,1322.0000,1321.5000,1322.0000,111
2008-06-25,16:11:00,1322.0000,1322.0000,1321.5000,1321.7500,59
2008-06-25,16:12:00,1321.7500,1322.0000,1321.5000,1321.5000,89
2008-06-25,16:13:00,1321.7500,1321.7500,1321.5000,1321.7500,14
2008-06-25,16:14:00,1321.7500,1322.0000,1321.7500,1322.0000,95
2008-06-25,16:15:00,1322.0000,1322.0000,1321.5000,1321.7500,82
2008-06-25,16:16:00,1321.7500,1321.7500,1321.2500,1321.5000,117
2008-06-25,16:17:00,1321.5000,1321.7500,1321.5000,1321.5000,93
2008-06-25,16:18:00,1321.5000,1321.7500,1321.2500,1321.2500,116
2008-06-25,16:19:00,1321.2500,1321.2500,1321.0000,1321.0000,163
2008-06-25,16:20:00,1321.0000,1321.2500,1321.0000,1321.0000,13
2008-06-25,16:21:00,1321.0000,1321.0000,1320.7500,1321.0000,243
2008-06-25,16:22:00,1321.0000,1321.0000,1320.7500,1321.0000,124
2008-06-25,16:23:00,1321.0000,1321.2500,1321.0000,1321.0000,192
2008-06-25,16:24:00,1321.2500,1321.2500,1321.0000,1321.2500,221
2008-06-25,16:25:00,1321.0000,1321.0000,1321.0000,1321.0000,11
2008-06-25,16:26:00,1321.2500,1321.5000,1321.2500,1321.2500,117
2008-06-25,16:27:00,1321.0000,1321.2500,1321.0000,1321.2500,47
2008-06-25,16:28:00,1321.2500,1321.2500,1320.7500,1321.0000,186
2008-06-25,16:29:00,1321.0000,1321.0000,1320.7500,1320.7500,10
2008-06-25,16:30:00,1321.0000,1321.0000,1320.7500,1320.7500,99
2008-06-25,16:31:00,1321.0000,1321.2500,1321.0000,1321.2500,181
2008-06-25,16:32:00,1321.5000,1321.5000,1321.2500,1321.5000,90
2008-06-25,16:33:00,1321.5000,1321.7500,1321.5000,1321.7500,236
2008-06-25,16:34:00,1322.0000,1322.0000,1321.5000,1321.5000,205
2008-06-25,16:35:00,1321.7500,1321.7500,1321.5000,1321.5000,44
2008-06-25,16:36:00,1321.2500,1321.2500,1321.0000,1321.0000,165
2008-06-25,16:37:00,1320.7500,1321.0000,1320.2500,1320.7500,614
2008-06-25,16:38:00,1320.7500,1321.0000,1320.5000,1320.7500,80
2008-06-25,16:39:00,1321.0000,1321.5000,1320.7500,1321.5000,142
2008-06-25,16:40:00,1321.5000,1321.5000,1320.5000,1320.7500,146
2008-06-25,16:41:00,1320.7500,1321.0000,1320.7500,1321.0000,107
2008-06-25,16:42:00,1321.2500,1321.2500,1320.7500,1321.0000,63
2008-06-25,16:43:00,1320.7500,1320.7500,1320.2500,1320.7500,203
2008-06-25,16:44:00,1320.5000,1320.5000,1320.5000,1320.5000,75
2008-06-25,16:45:00,1320.5000,1320.5000,1320.2500,1320.5000,67
2008-06-25,16:46:00,1320.5000,1320.5000,1320.0000,1320.2500,167
2008-06-25,16:47:00,1320.2500,1321.0000,1320.2500,1320.5000,215
2008-06-25,16:48:00,1320.5000,1321.0000,1320.5000,1321.0000,36
2008-06-25,16:49:00,1321.0000,1321.0000,1320.7500,1320.7500,153
2008-06-25,16:50:00,1321.0000,1321.0000,1321.0000,1321.0000,68
2008-06-25,16:51:00,1320.7500,1321.2500,1320.7500,1321.2500,112
2008-06-25,16:52:00,1321.0000,1321.0000,1320.7500,1320.7500,115
2008-06-25,16:53:00,1320.7500,1320.7500,1320.7500,1320.7500,13
2008-06-25,16:54:00,1320.7500,1320.7500,1320.5000,1320.7500,144
2008-06-25,16:55:00,1320.7500,1320.7500,1320.2500,1320.5000,34
2008-06-25,16:56:00,1320.5000,1320.5000,1320.2500,1320.2500,130
2008-06-25,16:57:00,1320.5000,1320.5000,1320.2500,1320.5000,110
2008-06-25,16:58:00,1320.5000,1320.7500,1320.2500,1320.7500,206
2008-06-25,16:59:00,1320.7500,1321.0000,1320.7500,1321.0000,38
2008-06-25,17:00:00,1321.0000,1321.2500,1320.5000,1321.0000,345
2008-06-25,17:01:00,1321.0000,1321.0000,1321.0000,1321.0000,25
2008-06-25,17:02:00,1320.7500,1321.0000,1320.2500,1320.5000,65
2008-06-25,17:03:00,1320.5000,1320.5000,1320.2500,1320.5000,107
2008-06-25,17:04:00,1320.5000,1320.7500,1320.2500,1320.7500,31
2008-06-25,17:05:00,1320.7500,1321.0000,1320.7500,1321.0000,45
2008-06-25,17:06:00,1321.0000,1321.0000,1320.7500,1320.7500,26
2008-06-25,17:07:00,1320.7500,1320.7500,1320.7500,1320.7500,35
2008-06-25,17:08:00,1320.7500,1320.7500,1320.5000,1320.7500,75
2008-06-25,17:09:00,1320.7500,1320.7500,1320.7500,1320.7500,60
2008-06-25,17:10:00,1320.5000,1320.5000,1320.5000,1320.5000,27
2008-06-25,17:11:00,1320.5000,1320.5000,1320.2500,1320.5000,73
2008-06-25,17:12:00,1320.5000,1320.5000,1320.5000,1320.5000,13
2008-06-25,17:13:00,1320.7500,1320.7500,1320.5000,1320.5000,16
2008-06-25,17:14:00,1320.5000,1320.5000,1320.5000,1320.5000,8
2008-06-25,17:15:00,1320.5000,1320.7500,1320.5000,1320.7500,46
2008-06-25,17:16:00,1320.7500,1320.7500,1320.7500,1320.7500,29
2008-06-25,17:17:00,1321.0000,1321.0000,1320.7500,1320.7500,37
2008-06-25,17:18:00,1320.7500,1320.7500,1320.7500,1320.7500,19
2008-06-25,17:19:00,1321.0000,1321.0000,1320.7500,1321.0000,58
2008-06-25,17:20:00,1320.7500,1321.2500,1320.7500,1321.0000,103
2008-06-25,17:21:00,1321.0000,1321.0000,1320.7500,1321.0000,114
2008-06-25,17:22:00,1321.0000,1321.2500,1321.0000,1321.2500,13
2008-06-25,17:23:00,1321.2500,1321.2500,1321.2500,1321.2500,48
2008-06-25,17:24:00,1321.2500,1321.2500,1320.7500,1320.7500,51
2008-06-25,17:25:00,1320.7500,1320.7500,1320.7500,1320.7500,24
2008-06-25,17:26:00,1320.7500,1320.7500,1320.5000,1320.7500,13
2008-06-25,17:27:00,1320.7500,1321.0000,1320.5000,1321.0000,110
2008-06-25,17:28:00,1320.7500,1321.0000,1320.2500,1321.0000,427
2008-06-25,17:29:00,1321.0000,1322.5000,1321.0000,1322.2500,509
2008-06-25,17:30:00,1322.2500,1322.5000,1321.7500,1321.7500,542
2008-06-25,17:31:00,1321.7500,1322.0000,1321.5000,1321.7500,88
2008-06-25,17:32:00,1321.7500,1322.0000,1321.7500,1321.7500,69
2008-06-25,17:33:00,1322.0000,1322.0000,1321.5000,1321.7500,3
2008-06-25,17:34:00,1321.7500,1322.0000,1321.7500,1321.7500,127
2008-06-25,17:35:00,1322.0000,1322.0000,1321.7500,1322.0000,136
2008-06-25,17:36:00,1322.0000,1322.2500,1322.0000,1322.0000,313
2008-06-25,17:37:00,1322.0000,1322.2500,1322.0000,1322.2500,55
2008-06-25,17:38:00,1322.2500,1322.5000,1322.0000,1322.0000,54
2008-06-25,17:39:00,1322.2500,1322.2500,1322.2500,1322.2500,80
2008-06-25,17:40:00,1322.2500,1322.2500,1322.2500,1322.2500,3
2008-06-25,17:41:00,1322.0000,1322.2500,1322.0000,1322.0000,226
2008-06-25,17:42:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2008-06-25,17:43:00,1322.2500,1322.7500,1322.0000,1322.7500,382
2008-06-25,17:44:00,1322.5000,1322.5000,1322.5000,1322.5000,280
2008-06-25,17:45:00,1322.2500,1322.5000,1322.2500,1322.2500,18
2008-06-25,17:46:00,1322.5000,1322.5000,1322.5000,1322.5000,107
2008-06-25,17:47:00,1322.2500,1322.5000,1322.2500,1322.5000,26
2008-06-25,17:48:00,1322.5000,1322.7500,1322.5000,1322.7500,309
2008-06-25,17:49:00,1322.7500,1322.7500,1322.5000,1322.7500,157
2008-06-25,17:50:00,1322.7500,1323.0000,1322.5000,1322.7500,278
2008-06-25,17:51:00,1322.7500,1322.7500,1322.5000,1322.7500,103
2008-06-25,17:52:00,1322.7500,1322.7500,1322.5000,1322.7500,119
2008-06-25,17:53:00,1322.7500,1322.7500,1322.5000,1322.7500,24
2008-06-25,17:54:00,1322.7500,1323.0000,1322.7500,1322.7500,664
2008-06-25,17:55:00,1323.0000,1323.7500,1323.0000,1323.5000,1294
2008-06-25,17:56:00,1323.5000,1323.5000,1323.2500,1323.5000,56
2008-06-25,17:57:00,1323.2500,1323.5000,1323.2500,1323.2500,69
2008-06-25,17:58:00,1323.0000,1323.0000,1323.0000,1323.0000,107
2008-06-25,17:59:00,1323.0000,1323.2500,1323.0000,1323.2500,65
2008-06-25,18:00:00,1323.0000,1323.2500,1323.0000,1323.0000,157
2008-06-25,18:01:00,1323.0000,1323.0000,1323.0000,1323.0000,69
2008-06-25,18:02:00,1323.2500,1323.5000,1323.2500,1323.5000,424
2008-06-25,18:03:00,1323.5000,1323.5000,1323.2500,1323.2500,79
2008-06-25,18:04:00,1323.0000,1323.2500,1323.0000,1323.0000,109
2008-06-25,18:05:00,1323.2500,1323.2500,1322.7500,1322.7500,155
2008-06-25,18:06:00,1322.7500,1323.0000,1322.2500,1322.5000,374
2008-06-25,18:07:00,1322.5000,1322.7500,1322.5000,1322.7500,89
2008-06-25,18:08:00,1322.5000,1322.7500,1322.5000,1322.7500,18
2008-06-25,18:09:00,1322.7500,1322.7500,1322.7500,1322.7500,61
2008-06-25,18:10:00,1322.7500,1322.7500,1322.5000,1322.7500,15
2008-06-25,18:11:00,1322.7500,1322.7500,1322.7500,1322.7500,55
2008-06-25,18:13:00,1322.7500,1322.7500,1322.2500,1322.5000,338
2008-06-25,18:14:00,1322.5000,1322.7500,1322.5000,1322.5000,17
2008-06-25,18:15:00,1322.7500,1322.7500,1322.5000,1322.5000,2
2008-06-25,18:16:00,1322.5000,1322.7500,1322.5000,1322.7500,111
2008-06-25,18:17:00,1322.7500,1322.7500,1322.7500,1322.7500,4
2008-06-25,18:18:00,1322.7500,1322.7500,1322.7500,1322.7500,2
2008-06-25,18:19:00,1322.7500,1322.7500,1322.2500,1322.2500,52
2008-06-25,18:20:00,1322.5000,1322.5000,1322.2500,1322.2500,154
2008-06-25,18:21:00,1322.0000,1322.5000,1322.0000,1322.2500,330
2008-06-25,18:22:00,1322.2500,1322.5000,1322.2500,1322.2500,10
2008-06-25,18:23:00,1322.2500,1322.5000,1322.2500,1322.2500,30
2008-06-25,18:24:00,1322.2500,1322.2500,1322.0000,1322.0000,85
2008-06-25,18:25:00,1322.2500,1322.5000,1322.2500,1322.5000,285
2008-06-25,18:26:00,1322.5000,1322.7500,1322.5000,1322.7500,97
2008-06-25,18:27:00,1322.7500,1322.7500,1322.5000,1322.5000,57
2008-06-25,18:28:00,1322.7500,1323.0000,1322.5000,1322.5000,84
2008-06-25,18:29:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-06-25,18:30:00,1322.5000,1322.5000,1322.2500,1322.2500,127
2008-06-25,18:31:00,1322.5000,1322.7500,1322.5000,1322.7500,109
2008-06-25,18:32:00,1322.7500,1323.0000,1322.7500,1322.7500,204
2008-06-25,18:33:00,1323.0000,1323.5000,1323.0000,1323.2500,138
2008-06-25,18:34:00,1323.2500,1323.2500,1323.0000,1323.0000,234
2008-06-25,18:35:00,1323.0000,1323.0000,1322.5000,1322.5000,110
2008-06-25,18:36:00,1322.5000,1322.7500,1322.5000,1322.7500,58
2008-06-25,18:37:00,1322.5000,1323.0000,1322.5000,1323.0000,223
2008-06-25,18:38:00,1322.7500,1322.7500,1322.7500,1322.7500,65
2008-06-25,18:39:00,1322.7500,1322.7500,1322.5000,1322.7500,46
2008-06-25,18:40:00,1322.7500,1322.7500,1322.7500,1322.7500,40
2008-06-25,18:41:00,1322.7500,1323.0000,1322.7500,1322.7500,55
2008-06-25,18:42:00,1322.7500,1322.7500,1322.5000,1322.5000,222
2008-06-25,18:43:00,1322.5000,1322.5000,1322.5000,1322.5000,47
2008-06-25,18:44:00,1322.7500,1322.7500,1322.5000,1322.7500,178
2008-06-25,18:45:00,1322.7500,1322.7500,1322.5000,1322.7500,107
2008-06-25,18:46:00,1322.7500,1323.0000,1322.7500,1323.0000,70
2008-06-25,18:47:00,1322.7500,1323.0000,1322.7500,1323.0000,144
2008-06-25,18:48:00,1323.0000,1323.2500,1323.0000,1323.2500,141
2008-06-25,18:49:00,1323.0000,1323.2500,1323.0000,1323.0000,184
2008-06-25,18:50:00,1323.0000,1323.2500,1323.0000,1323.0000,9
2008-06-25,18:51:00,1323.2500,1323.7500,1323.0000,1323.2500,460
2008-06-25,18:52:00,1323.2500,1323.5000,1323.0000,1323.5000,565
2008-06-25,18:53:00,1323.2500,1323.2500,1323.0000,1323.2500,144
2008-06-25,18:54:00,1323.5000,1323.5000,1323.2500,1323.2500,241
2008-06-25,18:55:00,1323.2500,1323.2500,1323.0000,1323.0000,339
2008-06-25,18:56:00,1323.2500,1323.2500,1323.0000,1323.0000,206
2008-06-25,18:57:00,1323.0000,1323.0000,1323.0000,1323.0000,102
2008-06-25,18:58:00,1323.0000,1323.0000,1322.7500,1323.0000,40
2008-06-25,18:59:00,1322.7500,1322.7500,1322.2500,1322.2500,632
2008-06-25,19:00:00,1322.5000,1322.5000,1322.2500,1322.2500,233
2008-06-25,19:01:00,1322.5000,1322.5000,1321.5000,1321.7500,512
2008-06-25,19:02:00,1321.7500,1321.7500,1321.5000,1321.7500,156
2008-06-25,19:03:00,1322.0000,1322.0000,1321.7500,1322.0000,145
2008-06-25,19:04:00,1322.0000,1322.0000,1322.0000,1322.0000,30
2008-06-25,19:05:00,1322.0000,1322.0000,1322.0000,1322.0000,7
2008-06-25,19:06:00,1322.0000,1322.2500,1322.0000,1322.0000,3
2008-06-25,19:07:00,1322.0000,1322.2500,1322.0000,1322.2500,138
2008-06-25,19:08:00,1322.0000,1323.0000,1322.0000,1323.0000,589
2008-06-25,19:09:00,1323.0000,1323.0000,1322.7500,1322.7500,53
2008-06-25,19:10:00,1322.5000,1323.0000,1322.5000,1323.0000,314
2008-06-25,19:11:00,1323.0000,1323.0000,1322.7500,1322.7500,109
2008-06-25,19:12:00,1323.0000,1323.0000,1323.0000,1323.0000,472
2008-06-25,19:13:00,1323.0000,1323.0000,1322.7500,1322.7500,562
2008-06-25,19:14:00,1322.7500,1323.2500,1322.7500,1323.0000,334
2008-06-25,19:15:00,1323.0000,1323.5000,1323.0000,1323.5000,420
2008-06-25,19:16:00,1323.5000,1323.5000,1323.2500,1323.2500,44
2008-06-25,19:17:00,1323.2500,1323.5000,1323.0000,1323.2500,217
2008-06-25,19:18:00,1323.2500,1323.5000,1323.2500,1323.2500,109
2008-06-25,19:19:00,1323.2500,1323.7500,1323.2500,1323.7500,219
2008-06-25,19:20:00,1323.5000,1324.2500,1323.5000,1323.7500,1017
2008-06-25,19:21:00,1323.5000,1324.0000,1323.5000,1323.5000,153
2008-06-25,19:22:00,1323.5000,1323.7500,1323.0000,1323.7500,474
2008-06-25,19:23:00,1323.5000,1323.7500,1323.5000,1323.5000,115
2008-06-25,19:24:00,1323.5000,1323.5000,1323.0000,1323.0000,417
2008-06-25,19:25:00,1323.0000,1324.0000,1323.0000,1323.7500,994
2008-06-25,19:26:00,1323.7500,1324.0000,1323.5000,1323.7500,75
2008-06-25,19:27:00,1323.5000,1323.7500,1323.5000,1323.5000,183
2008-06-25,19:28:00,1323.5000,1324.0000,1323.0000,1323.0000,953
2008-06-25,19:29:00,1323.0000,1323.2500,1322.5000,1322.7500,801
2008-06-25,19:30:00,1322.7500,1322.7500,1322.2500,1322.5000,314
2008-06-25,19:31:00,1322.5000,1322.5000,1322.0000,1322.0000,231
2008-06-25,19:32:00,1322.0000,1322.2500,1321.7500,1322.0000,294
2008-06-25,19:33:00,1322.2500,1322.2500,1322.0000,1322.2500,48
2008-06-25,19:34:00,1322.0000,1322.5000,1322.0000,1322.5000,266
2008-06-25,19:35:00,1322.5000,1323.0000,1322.2500,1323.0000,635
2008-06-25,19:36:00,1322.7500,1323.0000,1322.5000,1322.7500,142
2008-06-25,19:37:00,1322.5000,1322.7500,1322.5000,1322.7500,5
2008-06-25,19:38:00,1322.5000,1322.7500,1322.2500,1322.5000,369
2008-06-25,19:39:00,1322.5000,1322.7500,1322.5000,1322.5000,188
2008-06-25,19:40:00,1322.5000,1322.5000,1322.5000,1322.5000,250
2008-06-25,19:41:00,1322.2500,1322.5000,1322.2500,1322.2500,849
2008-06-25,19:42:00,1322.2500,1322.5000,1322.2500,1322.2500,188
2008-06-25,19:43:00,1322.2500,1322.5000,1322.2500,1322.2500,160
2008-06-25,19:44:00,1322.0000,1322.0000,1321.5000,1321.7500,1040
2008-06-25,19:45:00,1321.5000,1322.0000,1321.2500,1322.0000,699
2008-06-25,19:46:00,1322.0000,1322.0000,1321.7500,1322.0000,249
2008-06-25,19:47:00,1321.7500,1322.0000,1321.7500,1322.0000,19
2008-06-25,19:48:00,1321.7500,1322.0000,1321.5000,1321.7500,152
2008-06-25,19:49:00,1321.7500,1321.7500,1321.7500,1321.7500,82
2008-06-25,19:50:00,1321.7500,1322.0000,1321.7500,1322.0000,29
2008-06-25,19:51:00,1322.0000,1322.0000,1321.7500,1322.0000,194
2008-06-25,19:52:00,1322.0000,1322.0000,1322.0000,1322.0000,247
2008-06-25,19:53:00,1322.0000,1322.0000,1321.7500,1322.0000,61
2008-06-25,19:54:00,1322.0000,1322.0000,1321.7500,1322.0000,187
2008-06-25,19:55:00,1322.0000,1322.2500,1322.0000,1322.2500,304
2008-06-25,19:56:00,1322.5000,1322.5000,1322.0000,1322.0000,94
2008-06-25,19:57:00,1322.0000,1322.0000,1321.5000,1321.7500,200
2008-06-25,19:58:00,1321.7500,1321.7500,1321.5000,1321.5000,337
2008-06-25,19:59:00,1321.5000,1322.0000,1321.5000,1321.7500,252
2008-06-25,20:00:00,1321.7500,1322.0000,1321.7500,1322.0000,158
2008-06-25,20:01:00,1322.0000,1322.0000,1321.5000,1321.7500,353
2008-06-25,20:02:00,1321.5000,1322.0000,1321.2500,1321.5000,860
2008-06-25,20:03:00,1321.5000,1321.5000,1321.0000,1321.2500,442
2008-06-25,20:04:00,1321.5000,1322.0000,1321.2500,1321.7500,627
2008-06-25,20:05:00,1321.7500,1322.0000,1321.5000,1321.7500,358
2008-06-25,20:06:00,1321.5000,1322.0000,1321.2500,1321.7500,623
2008-06-25,20:07:00,1321.7500,1322.0000,1321.2500,1321.5000,745
2008-06-25,20:08:00,1321.5000,1321.7500,1321.2500,1321.2500,467
2008-06-25,20:09:00,1321.2500,1321.5000,1321.2500,1321.2500,294
2008-06-25,20:10:00,1321.5000,1321.5000,1321.0000,1321.0000,353
2008-06-25,20:11:00,1321.0000,1321.2500,1320.7500,1321.0000,604
2008-06-25,20:12:00,1321.0000,1321.2500,1321.0000,1321.2500,58
2008-06-25,20:13:00,1321.2500,1321.5000,1321.2500,1321.5000,130
2008-06-25,20:14:00,1321.2500,1322.0000,1321.2500,1321.7500,866
2008-06-25,20:15:00,1321.5000,1322.0000,1321.5000,1321.5000,176
2008-06-25,20:16:00,1321.5000,1322.0000,1321.5000,1322.0000,402
2008-06-25,20:17:00,1322.0000,1322.0000,1321.5000,1321.7500,460
2008-06-25,20:18:00,1321.7500,1322.0000,1321.7500,1322.0000,41
2008-06-25,20:19:00,1322.0000,1322.0000,1321.5000,1321.7500,225
2008-06-25,20:20:00,1322.0000,1322.0000,1321.7500,1321.7500,76
2008-06-25,20:21:00,1321.7500,1322.0000,1321.5000,1321.7500,99
2008-06-25,20:22:00,1322.0000,1322.0000,1321.5000,1321.7500,748
2008-06-25,20:23:00,1321.7500,1321.7500,1321.5000,1321.5000,61
2008-06-25,20:24:00,1321.5000,1321.7500,1321.5000,1321.7500,292
2008-06-25,20:25:00,1321.5000,1321.7500,1321.5000,1321.5000,31
2008-06-25,20:26:00,1321.5000,1322.0000,1321.5000,1321.7500,302
2008-06-25,20:27:00,1321.7500,1322.0000,1321.5000,1321.7500,454
2008-06-25,20:28:00,1322.0000,1322.0000,1321.0000,1321.2500,697
2008-06-25,20:29:00,1321.5000,1322.0000,1321.2500,1321.7500,571
2008-06-25,20:30:00,1321.7500,1323.2500,1321.7500,1322.5000,3461
2008-06-25,20:31:00,1322.5000,1323.0000,1322.2500,1322.7500,684
2008-06-25,20:32:00,1322.7500,1323.2500,1322.5000,1322.5000,825
2008-06-25,20:33:00,1322.5000,1323.0000,1322.5000,1323.0000,363
2008-06-25,20:34:00,1323.0000,1323.0000,1322.5000,1322.5000,397
2008-06-25,20:35:00,1322.5000,1322.7500,1321.2500,1322.0000,2715
2008-06-25,20:36:00,1322.0000,1322.2500,1322.0000,1322.0000,170
2008-06-25,20:37:00,1322.0000,1322.2500,1321.7500,1322.2500,213
2008-06-25,20:38:00,1322.2500,1322.2500,1322.0000,1322.0000,109
2008-06-25,20:39:00,1322.0000,1322.5000,1321.7500,1322.5000,487
2008-06-25,20:40:00,1322.5000,1322.7500,1322.2500,1322.7500,371
2008-06-25,20:41:00,1322.5000,1322.7500,1322.2500,1322.5000,224
2008-06-25,20:42:00,1322.7500,1323.0000,1322.5000,1323.0000,519
2008-06-25,20:43:00,1323.0000,1323.2500,1322.5000,1323.0000,475
2008-06-25,20:44:00,1323.0000,1323.2500,1322.7500,1323.0000,303
2008-06-25,20:45:00,1323.0000,1323.2500,1322.5000,1322.5000,835
2008-06-25,20:46:00,1322.5000,1323.0000,1322.5000,1322.7500,368
2008-06-25,20:47:00,1322.7500,1323.2500,1322.7500,1323.0000,440
2008-06-25,20:48:00,1323.2500,1323.5000,1323.0000,1323.0000,1639
2008-06-25,20:49:00,1323.2500,1323.2500,1322.2500,1322.5000,1125
2008-06-25,20:50:00,1322.5000,1323.2500,1321.5000,1321.5000,1962
2008-06-25,20:51:00,1321.5000,1322.0000,1321.5000,1321.7500,1303
2008-06-25,20:52:00,1321.7500,1322.5000,1321.7500,1322.2500,683
2008-06-25,20:53:00,1322.5000,1322.5000,1321.7500,1321.7500,331
2008-06-25,20:54:00,1321.7500,1322.2500,1321.7500,1322.2500,367
2008-06-25,20:55:00,1322.2500,1322.5000,1321.7500,1322.5000,720
2008-06-25,20:56:00,1322.2500,1322.2500,1322.0000,1322.2500,516
2008-06-25,20:57:00,1322.2500,1322.5000,1322.0000,1322.0000,732
2008-06-25,20:58:00,1322.2500,1322.2500,1321.7500,1321.7500,149
2008-06-25,20:59:00,1322.0000,1322.2500,1322.0000,1322.0000,236
2008-06-25,21:00:00,1322.2500,1322.5000,1322.0000,1322.2500,627
2008-06-25,21:01:00,1322.2500,1322.5000,1322.0000,1322.0000,733
2008-06-25,21:02:00,1321.7500,1322.0000,1321.0000,1321.2500,2097
2008-06-25,21:03:00,1321.0000,1321.2500,1320.7500,1321.0000,989
2008-06-25,21:04:00,1321.0000,1321.2500,1320.7500,1321.0000,1171
2008-06-25,21:05:00,1320.7500,1321.0000,1320.5000,1320.7500,618
2008-06-25,21:06:00,1320.7500,1321.0000,1320.7500,1321.0000,263
2008-06-25,21:07:00,1321.0000,1321.0000,1320.5000,1320.7500,244
2008-06-25,21:08:00,1320.7500,1320.7500,1320.2500,1320.5000,1184
2008-06-25,21:09:00,1320.2500,1320.7500,1320.2500,1320.7500,1157
2008-06-25,21:10:00,1320.7500,1320.7500,1320.5000,1320.5000,206
2008-06-25,21:11:00,1320.5000,1321.0000,1320.5000,1320.7500,144
2008-06-25,21:12:00,1320.7500,1321.0000,1320.7500,1321.0000,545
2008-06-25,21:13:00,1321.0000,1321.2500,1320.7500,1321.2500,368
2008-06-25,21:14:00,1321.0000,1321.2500,1320.7500,1320.7500,766
2008-06-25,21:15:00,1320.7500,1321.0000,1320.5000,1320.7500,558
2008-06-25,21:16:00,1321.0000,1321.0000,1320.7500,1321.0000,87
2008-06-25,21:17:00,1320.7500,1321.0000,1320.7500,1321.0000,84
2008-06-25,21:18:00,1320.7500,1321.0000,1320.7500,1321.0000,83
2008-06-25,21:19:00,1321.0000,1321.0000,1320.7500,1320.7500,161
2008-06-25,21:20:00,1320.7500,1320.7500,1320.5000,1320.5000,137
2008-06-25,21:21:00,1320.5000,1321.0000,1320.5000,1320.7500,382
2008-06-25,21:22:00,1320.7500,1321.0000,1320.5000,1321.0000,89
2008-06-25,21:23:00,1321.0000,1321.0000,1320.7500,1320.7500,1181
2008-06-25,21:24:00,1320.7500,1321.2500,1320.7500,1321.2500,746
2008-06-25,21:25:00,1321.0000,1321.2500,1320.7500,1321.0000,526
2008-06-25,21:26:00,1321.0000,1321.0000,1320.5000,1320.7500,838
2008-06-25,21:27:00,1320.7500,1321.0000,1320.2500,1320.2500,412
2008-06-25,21:28:00,1320.5000,1320.5000,1320.0000,1320.2500,822
2008-06-25,21:29:00,1320.2500,1320.2500,1319.7500,1320.2500,2391
2008-06-25,21:30:00,1320.2500,1321.0000,1319.7500,1321.0000,8357
2008-06-25,21:31:00,1320.7500,1321.7500,1320.7500,1321.5000,4159
2008-06-25,21:32:00,1321.5000,1321.7500,1321.0000,1321.2500,3359
2008-06-25,21:33:00,1321.0000,1321.2500,1319.5000,1319.5000,6463
2008-06-25,21:34:00,1319.7500,1321.0000,1319.5000,1320.0000,6113
2008-06-25,21:35:00,1319.7500,1320.2500,1319.2500,1320.0000,6919
2008-06-25,21:36:00,1319.7500,1321.2500,1319.5000,1320.7500,8653
2008-06-25,21:37:00,1320.5000,1321.2500,1320.2500,1320.7500,4804
2008-06-25,21:38:00,1320.5000,1323.2500,1320.5000,1322.7500,17816
2008-06-25,21:39:00,1322.7500,1323.5000,1322.2500,1323.2500,11397
2008-06-25,21:40:00,1323.2500,1325.2500,1323.0000,1324.7500,22125
2008-06-25,21:41:00,1324.7500,1325.7500,1324.5000,1325.0000,10635
2008-06-25,21:42:00,1325.0000,1325.2500,1324.2500,1324.2500,5204
2008-06-25,21:43:00,1324.2500,1326.0000,1324.2500,1325.5000,9094
2008-06-25,21:44:00,1325.5000,1326.0000,1325.0000,1325.2500,4774
2008-06-25,21:45:00,1325.0000,1326.7500,1325.0000,1326.5000,12121
2008-06-25,21:46:00,1326.5000,1326.5000,1325.2500,1325.5000,9107
2008-06-25,21:47:00,1325.7500,1325.7500,1325.0000,1325.0000,6703
2008-06-25,21:48:00,1325.0000,1325.7500,1325.0000,1325.2500,2507
2008-06-25,21:49:00,1325.5000,1325.5000,1325.2500,1325.5000,2386
2008-06-25,21:50:00,1325.2500,1325.7500,1324.7500,1324.7500,4355
2008-06-25,21:51:00,1324.5000,1325.0000,1324.5000,1325.0000,3250
2008-06-25,21:52:00,1324.7500,1325.0000,1324.2500,1325.0000,3636
2008-06-25,21:53:00,1325.0000,1325.2500,1324.7500,1325.0000,2251
2008-06-25,21:54:00,1325.0000,1325.2500,1324.2500,1324.7500,2986
2008-06-25,21:55:00,1325.0000,1325.0000,1323.7500,1323.7500,5319
2008-06-25,21:56:00,1324.0000,1324.2500,1323.2500,1324.2500,8105
2008-06-25,21:57:00,1324.2500,1324.2500,1323.7500,1324.0000,2638
2008-06-25,21:58:00,1323.7500,1324.5000,1323.7500,1324.0000,3867
2008-06-25,21:59:00,1324.2500,1325.2500,1324.0000,1325.0000,4450
2008-06-25,22:00:00,1325.0000,1325.7500,1324.5000,1325.5000,6933
2008-06-25,22:01:00,1325.7500,1327.0000,1325.2500,1326.2500,7582
2008-06-25,22:02:00,1326.2500,1327.0000,1324.7500,1324.7500,9064
2008-06-25,22:03:00,1325.0000,1326.0000,1324.7500,1326.0000,4814
2008-06-25,22:04:00,1326.0000,1326.5000,1325.5000,1325.7500,2954
2008-06-25,22:05:00,1326.0000,1326.2500,1325.0000,1325.5000,4393
2008-06-25,22:06:00,1325.5000,1325.7500,1324.7500,1325.0000,5870
2008-06-25,22:07:00,1324.7500,1325.7500,1324.7500,1325.5000,2917
2008-06-25,22:08:00,1325.5000,1325.7500,1324.5000,1324.7500,2387
2008-06-25,22:09:00,1324.5000,1324.7500,1323.7500,1324.2500,6415
2008-06-25,22:10:00,1324.2500,1324.7500,1324.0000,1324.2500,2590
2008-06-25,22:11:00,1324.2500,1324.5000,1323.7500,1324.2500,3403
2008-06-25,22:12:00,1324.2500,1324.5000,1323.7500,1324.5000,1378
2008-06-25,22:13:00,1324.5000,1324.7500,1323.7500,1324.0000,1802
2008-06-25,22:14:00,1324.0000,1324.0000,1322.7500,1322.7500,7066
2008-06-25,22:15:00,1323.0000,1323.5000,1322.5000,1323.5000,5161
2008-06-25,22:16:00,1323.2500,1323.7500,1323.0000,1323.7500,1714
2008-06-25,22:17:00,1323.7500,1323.7500,1323.5000,1323.5000,795
2008-06-25,22:18:00,1323.5000,1324.0000,1323.2500,1323.5000,2888
2008-06-25,22:19:00,1323.5000,1323.7500,1323.0000,1323.2500,1602
2008-06-25,22:20:00,1323.2500,1323.5000,1322.5000,1323.2500,4952
2008-06-25,22:21:00,1323.2500,1323.5000,1323.0000,1323.2500,2337
2008-06-25,22:22:00,1323.0000,1323.7500,1323.0000,1323.7500,1838
2008-06-25,22:23:00,1323.7500,1323.7500,1322.7500,1323.2500,3985
2008-06-25,22:24:00,1323.0000,1323.5000,1323.0000,1323.2500,621
2008-06-25,22:25:00,1323.2500,1324.0000,1323.0000,1323.2500,3125
2008-06-25,22:26:00,1323.2500,1323.5000,1322.7500,1323.0000,1449
2008-06-25,22:27:00,1323.2500,1323.5000,1323.0000,1323.5000,321
2008-06-25,22:28:00,1323.5000,1324.0000,1323.2500,1323.7500,1219
2008-06-25,22:29:00,1323.7500,1324.0000,1323.2500,1323.7500,1549
2008-06-25,22:30:00,1323.5000,1324.0000,1323.2500,1323.7500,1635
2008-06-25,22:31:00,1323.5000,1325.5000,1323.5000,1325.2500,6274
2008-06-25,22:32:00,1325.0000,1325.7500,1325.0000,1325.5000,4553
2008-06-25,22:33:00,1325.5000,1326.2500,1325.2500,1326.2500,3448
2008-06-25,22:34:00,1326.2500,1326.5000,1325.7500,1326.5000,4578
2008-06-25,22:35:00,1326.5000,1327.5000,1326.2500,1326.5000,17098
2008-06-25,22:36:00,1326.5000,1327.7500,1326.2500,1327.5000,9013
2008-06-25,22:37:00,1327.5000,1329.0000,1327.0000,1328.5000,20068
2008-06-25,22:38:00,1328.5000,1328.5000,1327.5000,1328.2500,7749
2008-06-25,22:39:00,1328.0000,1328.5000,1327.5000,1327.7500,5569
2008-06-25,22:40:00,1327.7500,1328.0000,1327.5000,1327.7500,5190
2008-06-25,22:41:00,1327.7500,1329.0000,1327.7500,1328.5000,7684
2008-06-25,22:42:00,1328.5000,1328.7500,1328.0000,1328.0000,4591
2008-06-25,22:43:00,1328.2500,1328.7500,1327.7500,1328.7500,5840
2008-06-25,22:44:00,1328.7500,1329.5000,1328.5000,1329.2500,11058
2008-06-25,22:45:00,1329.5000,1329.7500,1328.2500,1328.7500,7031
2008-06-25,22:46:00,1328.5000,1329.0000,1328.5000,1329.0000,3248
2008-06-25,22:47:00,1329.0000,1329.7500,1328.7500,1329.7500,7177
2008-06-25,22:48:00,1329.5000,1330.5000,1329.2500,1329.5000,12474
2008-06-25,22:49:00,1329.5000,1330.0000,1329.2500,1330.0000,4114
2008-06-25,22:50:00,1330.0000,1330.5000,1329.5000,1330.2500,7294
2008-06-25,22:51:00,1330.2500,1330.5000,1329.0000,1329.2500,4293
2008-06-25,22:52:00,1329.2500,1329.5000,1329.0000,1329.5000,2693
2008-06-25,22:53:00,1329.5000,1329.5000,1328.7500,1329.2500,3670
2008-06-25,22:54:00,1329.2500,1330.2500,1329.2500,1329.7500,3277
2008-06-25,22:55:00,1330.0000,1330.0000,1329.0000,1329.0000,4902
2008-06-25,22:56:00,1329.0000,1329.0000,1328.2500,1328.5000,5500
2008-06-25,22:57:00,1328.5000,1329.7500,1328.5000,1329.2500,3779
2008-06-25,22:58:00,1329.0000,1329.7500,1328.7500,1329.2500,3956
2008-06-25,22:59:00,1329.0000,1329.5000,1328.5000,1329.0000,2640
2008-06-25,23:00:00,1328.7500,1329.2500,1328.2500,1329.2500,4600
2008-06-25,23:01:00,1329.2500,1329.5000,1328.7500,1328.7500,3288
2008-06-25,23:02:00,1328.7500,1329.2500,1328.5000,1329.0000,3504
2008-06-25,23:03:00,1329.0000,1329.2500,1328.5000,1329.0000,2541
2008-06-25,23:04:00,1329.2500,1329.5000,1328.5000,1328.7500,1266
2008-06-25,23:05:00,1328.7500,1329.0000,1328.2500,1328.5000,2625
2008-06-25,23:06:00,1328.5000,1329.2500,1328.2500,1329.0000,2130
2008-06-25,23:07:00,1329.0000,1329.5000,1328.7500,1329.5000,1451
2008-06-25,23:08:00,1329.2500,1329.5000,1328.7500,1329.5000,2447
2008-06-25,23:09:00,1329.5000,1329.5000,1328.5000,1328.5000,2586
2008-06-25,23:10:00,1328.5000,1329.0000,1328.5000,1328.7500,2149
2008-06-25,23:11:00,1328.7500,1328.7500,1328.2500,1328.2500,1491
2008-06-25,23:12:00,1328.2500,1328.5000,1327.7500,1328.0000,5664
2008-06-25,23:13:00,1327.7500,1328.2500,1327.7500,1328.2500,2571
2008-06-25,23:14:00,1328.0000,1328.5000,1327.7500,1328.0000,2918
2008-06-25,23:15:00,1328.0000,1328.2500,1327.7500,1328.0000,2068
2008-06-25,23:16:00,1328.2500,1328.7500,1328.0000,1328.5000,1739
2008-06-25,23:17:00,1328.5000,1328.7500,1328.2500,1328.5000,1808
2008-06-25,23:18:00,1328.5000,1329.2500,1328.5000,1329.2500,2691
2008-06-25,23:19:00,1329.2500,1329.2500,1328.2500,1328.5000,1928
2008-06-25,23:20:00,1328.2500,1329.7500,1328.2500,1329.2500,4125
2008-06-25,23:21:00,1329.2500,1329.7500,1328.7500,1329.5000,3138
2008-06-25,23:22:00,1329.5000,1330.0000,1329.0000,1329.2500,3811
2008-06-25,23:23:00,1329.2500,1329.2500,1328.7500,1328.7500,1284
2008-06-25,23:24:00,1329.0000,1329.7500,1328.7500,1329.2500,2413
2008-06-25,23:25:00,1329.5000,1329.5000,1329.2500,1329.5000,959
2008-06-25,23:26:00,1329.5000,1329.5000,1328.2500,1329.0000,3702
2008-06-25,23:27:00,1329.0000,1329.0000,1328.5000,1328.7500,2222
2008-06-25,23:28:00,1328.7500,1328.7500,1328.2500,1328.5000,1119
2008-06-25,23:29:00,1328.5000,1329.7500,1328.5000,1329.2500,2625
2008-06-25,23:30:00,1329.0000,1329.2500,1328.7500,1328.7500,1926
2008-06-25,23:31:00,1328.7500,1329.0000,1328.5000,1328.5000,1624
2008-06-25,23:32:00,1328.7500,1329.5000,1328.7500,1329.2500,2859
2008-06-25,23:33:00,1329.2500,1329.7500,1329.0000,1329.5000,1768
2008-06-25,23:34:00,1329.5000,1330.0000,1329.0000,1329.7500,2758
2008-06-25,23:35:00,1329.7500,1330.0000,1329.5000,1329.5000,2674
2008-06-25,23:36:00,1329.7500,1329.7500,1329.2500,1329.7500,2077
2008-06-25,23:37:00,1329.5000,1329.7500,1328.2500,1328.5000,3750
2008-06-25,23:38:00,1328.5000,1328.7500,1327.7500,1328.7500,7817
2008-06-25,23:39:00,1328.7500,1329.0000,1328.0000,1328.2500,2556
2008-06-25,23:40:00,1328.2500,1328.5000,1328.0000,1328.2500,960
2008-06-25,23:41:00,1328.2500,1328.5000,1328.0000,1328.2500,1048
2008-06-25,23:42:00,1328.2500,1328.2500,1327.7500,1328.0000,1679
2008-06-25,23:43:00,1327.7500,1328.0000,1327.0000,1327.2500,5885
2008-06-25,23:44:00,1327.2500,1327.7500,1327.2500,1327.5000,4287
2008-06-25,23:45:00,1327.5000,1328.0000,1327.2500,1328.0000,2465
2008-06-25,23:46:00,1328.0000,1328.0000,1327.2500,1327.5000,1697
2008-06-25,23:47:00,1327.5000,1327.7500,1327.2500,1327.5000,1925
2008-06-25,23:48:00,1327.5000,1327.5000,1327.0000,1327.2500,3080
2008-06-25,23:49:00,1327.2500,1327.2500,1327.0000,1327.0000,824
2008-06-25,23:50:00,1327.0000,1327.7500,1327.0000,1327.5000,2560
2008-06-25,23:51:00,1327.5000,1328.0000,1327.2500,1327.5000,1847
2008-06-25,23:52:00,1327.7500,1327.7500,1327.0000,1327.2500,1779
2008-06-25,23:53:00,1327.2500,1327.7500,1327.0000,1327.7500,690
2008-06-25,23:54:00,1327.5000,1327.5000,1327.0000,1327.2500,959
2008-06-25,23:55:00,1327.5000,1327.5000,1327.0000,1327.0000,3005
2008-06-25,23:56:00,1327.0000,1327.7500,1327.0000,1327.7500,1152
2008-06-25,23:57:00,1327.7500,1327.7500,1326.7500,1327.2500,3211
2008-06-25,23:58:00,1327.5000,1328.2500,1327.2500,1328.0000,1876
2008-06-25,23:59:00,1328.0000,1328.7500,1328.0000,1328.2500,5509
2008-06-26,00:00:00,1328.2500,1328.2500,1327.5000,1327.5000,2089
2008-06-26,00:01:00,1327.5000,1327.7500,1327.2500,1327.2500,767
2008-06-26,00:02:00,1327.2500,1327.5000,1327.0000,1327.0000,466
2008-06-26,00:03:00,1327.0000,1327.5000,1326.7500,1327.2500,1722
2008-06-26,00:04:00,1327.5000,1327.7500,1327.2500,1327.5000,1631
2008-06-26,00:05:00,1327.7500,1327.7500,1327.2500,1327.2500,618
2008-06-26,00:06:00,1327.5000,1327.5000,1327.2500,1327.5000,633
2008-06-26,00:07:00,1327.5000,1327.7500,1327.0000,1327.5000,966
2008-06-26,00:08:00,1327.5000,1327.5000,1327.0000,1327.2500,1040
2008-06-26,00:09:00,1327.0000,1327.5000,1327.0000,1327.0000,3404
2008-06-26,00:10:00,1327.0000,1327.7500,1327.0000,1327.5000,1706
2008-06-26,00:11:00,1327.5000,1327.5000,1327.0000,1327.2500,602
2008-06-26,00:12:00,1327.2500,1327.7500,1327.0000,1327.7500,1208
2008-06-26,00:13:00,1327.7500,1328.0000,1327.5000,1327.7500,1084
2008-06-26,00:14:00,1327.7500,1327.7500,1327.5000,1327.5000,597
2008-06-26,00:15:00,1327.7500,1327.7500,1327.0000,1327.0000,2097
2008-06-26,00:16:00,1327.0000,1327.7500,1327.0000,1327.7500,784
2008-06-26,00:17:00,1327.7500,1327.7500,1327.2500,1327.5000,723
2008-06-26,00:18:00,1327.2500,1327.7500,1327.2500,1327.5000,1053
2008-06-26,00:19:00,1327.5000,1327.5000,1327.0000,1327.2500,763
2008-06-26,00:20:00,1327.5000,1328.2500,1327.5000,1328.0000,1687
2008-06-26,00:21:00,1328.0000,1328.0000,1327.7500,1328.0000,856
2008-06-26,00:22:00,1328.0000,1328.2500,1327.7500,1327.7500,628
2008-06-26,00:23:00,1328.0000,1328.0000,1327.5000,1328.0000,1341
2008-06-26,00:24:00,1328.0000,1328.5000,1327.7500,1328.5000,798
2008-06-26,00:25:00,1328.5000,1328.5000,1328.0000,1328.0000,442
2008-06-26,00:26:00,1328.2500,1328.2500,1327.5000,1328.0000,1319
2008-06-26,00:27:00,1328.0000,1328.0000,1327.7500,1327.7500,937
2008-06-26,00:28:00,1327.7500,1328.0000,1327.7500,1328.0000,709
2008-06-26,00:29:00,1328.0000,1328.2500,1327.7500,1328.0000,1038
2008-06-26,00:30:00,1328.2500,1328.5000,1328.0000,1328.5000,692
2008-06-26,00:31:00,1328.2500,1329.0000,1328.2500,1328.7500,2399
2008-06-26,00:32:00,1329.0000,1329.0000,1328.5000,1328.5000,1553
2008-06-26,00:33:00,1328.5000,1328.7500,1328.2500,1328.2500,799
2008-06-26,00:34:00,1328.2500,1328.7500,1328.2500,1328.2500,852
2008-06-26,00:35:00,1328.5000,1328.7500,1328.2500,1328.2500,876
2008-06-26,00:36:00,1328.2500,1328.5000,1328.2500,1328.2500,209
2008-06-26,00:37:00,1328.2500,1328.5000,1328.0000,1328.0000,1082
2008-06-26,00:38:00,1328.0000,1328.2500,1327.7500,1328.2500,1666
2008-06-26,00:39:00,1328.2500,1328.2500,1328.0000,1328.0000,1028
2008-06-26,00:40:00,1328.0000,1328.0000,1327.7500,1328.0000,521
2008-06-26,00:41:00,1327.7500,1328.5000,1327.7500,1328.5000,1264
2008-06-26,00:42:00,1328.2500,1328.5000,1327.7500,1327.7500,499
2008-06-26,00:43:00,1327.7500,1328.0000,1327.0000,1327.2500,2614
2008-06-26,00:44:00,1327.2500,1327.5000,1327.0000,1327.0000,2932
2008-06-26,00:45:00,1327.2500,1327.2500,1326.7500,1327.0000,256
2008-06-26,00:46:00,1327.0000,1327.2500,1326.7500,1327.2500,1991
2008-06-26,00:47:00,1327.2500,1327.2500,1326.7500,1327.0000,1280
2008-06-26,00:48:00,1327.0000,1327.0000,1326.7500,1326.7500,319
2008-06-26,00:49:00,1327.0000,1327.0000,1326.0000,1326.2500,4683
2008-06-26,00:50:00,1326.2500,1326.7500,1326.2500,1326.5000,1905
2008-06-26,00:51:00,1326.5000,1327.2500,1326.5000,1326.7500,2108
2008-06-26,00:52:00,1326.7500,1327.7500,1326.7500,1327.7500,3044
2008-06-26,00:53:00,1327.5000,1327.7500,1326.7500,1327.0000,2207
2008-06-26,00:54:00,1326.7500,1327.0000,1326.2500,1326.7500,1983
2008-06-26,00:55:00,1326.7500,1327.0000,1326.7500,1326.7500,262
2008-06-26,00:56:00,1326.7500,1327.0000,1326.5000,1326.7500,365
2008-06-26,00:57:00,1326.5000,1327.2500,1326.5000,1327.0000,757
2008-06-26,00:58:00,1327.0000,1327.2500,1326.7500,1326.7500,1061
2008-06-26,00:59:00,1327.0000,1327.2500,1326.7500,1327.0000,647
2008-06-26,01:00:00,1326.7500,1327.0000,1326.5000,1326.5000,825
2008-06-26,01:01:00,1326.7500,1327.0000,1326.5000,1326.5000,1668
2008-06-26,01:02:00,1326.5000,1327.2500,1326.5000,1326.7500,1955
2008-06-26,01:03:00,1327.0000,1327.0000,1326.5000,1326.7500,925
2008-06-26,01:04:00,1326.7500,1327.0000,1326.5000,1326.7500,319
2008-06-26,01:05:00,1326.5000,1327.0000,1326.5000,1327.0000,258
2008-06-26,01:06:00,1327.0000,1327.0000,1326.7500,1326.7500,676
2008-06-26,01:07:00,1327.0000,1327.0000,1326.7500,1326.7500,85
2008-06-26,01:08:00,1326.7500,1327.0000,1326.7500,1326.7500,87
2008-06-26,01:09:00,1326.7500,1327.0000,1326.5000,1326.7500,440
2008-06-26,01:10:00,1326.7500,1327.2500,1326.5000,1327.2500,844
2008-06-26,01:11:00,1327.0000,1327.2500,1327.0000,1327.2500,538
2008-06-26,01:12:00,1327.2500,1328.0000,1327.0000,1327.7500,1511
2008-06-26,01:13:00,1328.0000,1328.5000,1328.0000,1328.2500,2667
2008-06-26,01:14:00,1328.5000,1329.0000,1328.2500,1328.5000,3312
2008-06-26,01:15:00,1328.7500,1328.7500,1328.5000,1328.5000,190
2008-06-26,01:16:00,1328.5000,1328.5000,1328.0000,1328.2500,899
2008-06-26,01:17:00,1328.2500,1328.2500,1328.0000,1328.0000,606
2008-06-26,01:18:00,1328.0000,1328.5000,1327.7500,1328.2500,563
2008-06-26,01:19:00,1328.2500,1328.2500,1328.0000,1328.0000,845
2008-06-26,01:20:00,1328.2500,1328.2500,1327.7500,1327.7500,176
2008-06-26,01:21:00,1327.7500,1328.2500,1327.7500,1328.2500,513
2008-06-26,01:22:00,1328.2500,1328.2500,1328.0000,1328.0000,41
2008-06-26,01:23:00,1328.0000,1328.2500,1327.7500,1327.7500,312
2008-06-26,01:24:00,1327.7500,1328.0000,1327.7500,1328.0000,589
2008-06-26,01:25:00,1327.7500,1327.7500,1327.0000,1327.0000,578
2008-06-26,01:26:00,1327.2500,1328.0000,1327.0000,1327.2500,2186
2008-06-26,01:27:00,1327.2500,1327.5000,1327.0000,1327.2500,941
2008-06-26,01:28:00,1327.2500,1327.5000,1327.2500,1327.2500,52
2008-06-26,01:29:00,1327.2500,1327.5000,1327.0000,1327.0000,755
2008-06-26,01:30:00,1327.0000,1327.5000,1326.7500,1327.2500,2321
2008-06-26,01:31:00,1327.2500,1327.2500,1326.5000,1327.2500,1344
2008-06-26,01:32:00,1327.2500,1327.5000,1326.7500,1327.5000,1866
2008-06-26,01:33:00,1327.5000,1328.0000,1327.5000,1327.7500,855
2008-06-26,01:34:00,1327.7500,1327.7500,1327.2500,1327.2500,588
2008-06-26,01:35:00,1327.2500,1327.5000,1327.2500,1327.5000,127
2008-06-26,01:36:00,1327.5000,1327.5000,1326.7500,1326.7500,323
2008-06-26,01:37:00,1326.7500,1327.0000,1326.5000,1326.5000,587
2008-06-26,01:38:00,1326.5000,1326.7500,1326.0000,1326.5000,2341
2008-06-26,01:39:00,1326.5000,1326.7500,1326.2500,1326.7500,760
2008-06-26,01:40:00,1326.7500,1327.2500,1326.5000,1327.0000,2029
2008-06-26,01:41:00,1327.0000,1327.0000,1326.7500,1326.7500,460
2008-06-26,01:42:00,1327.0000,1327.0000,1326.5000,1327.0000,758
2008-06-26,01:43:00,1326.7500,1327.0000,1326.5000,1327.0000,1238
2008-06-26,01:44:00,1326.7500,1327.0000,1326.5000,1327.0000,410
2008-06-26,01:45:00,1326.7500,1327.0000,1326.5000,1326.7500,507
2008-06-26,01:46:00,1327.0000,1327.0000,1326.7500,1326.7500,238
2008-06-26,01:47:00,1326.7500,1327.0000,1326.7500,1327.0000,334
2008-06-26,01:48:00,1326.7500,1327.0000,1326.7500,1326.7500,511
2008-06-26,01:49:00,1327.0000,1327.0000,1326.7500,1326.7500,385
2008-06-26,01:50:00,1326.7500,1327.0000,1326.7500,1326.7500,258
2008-06-26,01:51:00,1326.7500,1327.0000,1326.2500,1326.2500,1280
2008-06-26,01:52:00,1326.2500,1326.7500,1326.2500,1326.7500,2171
2008-06-26,01:53:00,1326.7500,1327.0000,1326.5000,1326.7500,1421
2008-06-26,01:54:00,1326.7500,1327.2500,1326.7500,1327.0000,429
2008-06-26,01:55:00,1327.0000,1327.0000,1326.7500,1327.0000,1059
2008-06-26,01:56:00,1326.7500,1327.0000,1326.5000,1326.5000,699
2008-06-26,01:57:00,1326.5000,1326.7500,1326.2500,1326.5000,443
2008-06-26,01:58:00,1326.7500,1326.7500,1326.2500,1326.2500,522
2008-06-26,01:59:00,1326.5000,1326.7500,1326.2500,1326.7500,597
2008-06-26,02:00:00,1326.5000,1326.7500,1326.5000,1326.5000,802
2008-06-26,02:01:00,1326.5000,1327.0000,1326.5000,1326.7500,1457
2008-06-26,02:02:00,1327.0000,1327.0000,1326.7500,1327.0000,1045
2008-06-26,02:03:00,1326.7500,1327.0000,1326.5000,1326.7500,1746
2008-06-26,02:04:00,1327.0000,1327.5000,1326.7500,1327.2500,1982
2008-06-26,02:05:00,1327.2500,1328.0000,1327.2500,1327.7500,781
2008-06-26,02:06:00,1327.7500,1328.5000,1327.5000,1328.2500,1735
2008-06-26,02:07:00,1328.2500,1328.7500,1328.0000,1328.5000,2030
2008-06-26,02:08:00,1328.5000,1328.7500,1327.7500,1328.0000,2986
2008-06-26,02:09:00,1328.0000,1328.7500,1326.7500,1327.7500,4661
2008-06-26,02:10:00,1327.5000,1329.7500,1325.7500,1329.5000,19706
2008-06-26,02:11:00,1329.5000,1332.0000,1328.5000,1329.7500,19283
2008-06-26,02:12:00,1329.7500,1330.5000,1327.7500,1327.7500,9447
2008-06-26,02:13:00,1327.7500,1328.5000,1325.2500,1328.0000,16544
2008-06-26,02:14:00,1328.0000,1331.2500,1327.0000,1330.5000,16154
2008-06-26,02:15:00,1330.5000,1332.5000,1330.0000,1330.7500,14853
2008-06-26,02:16:00,1331.0000,1333.2500,1330.5000,1332.0000,14670
2008-06-26,02:17:00,1332.0000,1333.7500,1332.0000,1333.2500,16420
2008-06-26,02:18:00,1333.0000,1333.2500,1331.7500,1332.7500,9433
2008-06-26,02:19:00,1332.7500,1334.0000,1332.0000,1333.0000,10199
2008-06-26,02:20:00,1333.2500,1334.5000,1332.0000,1332.5000,13615
2008-06-26,02:21:00,1332.5000,1333.0000,1330.7500,1331.2500,10295
2008-06-26,02:22:00,1331.2500,1332.5000,1330.7500,1331.7500,8694
2008-06-26,02:23:00,1331.5000,1332.2500,1330.2500,1331.2500,11495
2008-06-26,02:24:00,1331.5000,1331.5000,1330.2500,1331.0000,5968
2008-06-26,02:25:00,1331.0000,1331.7500,1330.5000,1331.0000,5805
2008-06-26,02:26:00,1331.0000,1331.7500,1329.7500,1330.0000,9427
2008-06-26,02:27:00,1330.2500,1332.2500,1330.0000,1331.7500,8889
2008-06-26,02:28:00,1332.0000,1332.0000,1329.5000,1329.5000,5281
2008-06-26,02:29:00,1329.5000,1330.2500,1327.7500,1328.0000,18570
2008-06-26,02:30:00,1328.2500,1328.5000,1325.0000,1325.0000,21682
2008-06-26,02:31:00,1325.0000,1327.2500,1324.5000,1327.2500,17955
2008-06-26,02:32:00,1327.0000,1327.7500,1326.5000,1327.2500,9679
2008-06-26,02:33:00,1327.5000,1327.5000,1326.0000,1327.0000,8529
2008-06-26,02:34:00,1327.0000,1328.7500,1326.7500,1328.5000,10956
2008-06-26,02:35:00,1328.7500,1330.5000,1328.5000,1330.5000,12438
2008-06-26,02:36:00,1330.7500,1331.5000,1330.2500,1330.7500,8927
2008-06-26,02:37:00,1331.0000,1333.0000,1330.7500,1332.0000,12508
2008-06-26,02:38:00,1332.0000,1332.5000,1330.7500,1332.0000,7024
2008-06-26,02:39:00,1331.7500,1332.0000,1328.7500,1329.5000,9471
2008-06-26,02:40:00,1329.5000,1330.5000,1329.0000,1329.5000,5217
2008-06-26,02:41:00,1329.7500,1330.7500,1327.7500,1328.2500,10227
2008-06-26,02:42:00,1328.0000,1328.2500,1326.2500,1327.5000,10624
2008-06-26,02:43:00,1327.7500,1330.2500,1327.2500,1329.2500,8756
2008-06-26,02:44:00,1329.2500,1329.7500,1328.5000,1328.7500,6493
2008-06-26,02:45:00,1328.7500,1328.7500,1326.2500,1327.0000,6559
2008-06-26,02:46:00,1326.7500,1327.5000,1324.5000,1327.2500,17210
2008-06-26,02:47:00,1327.0000,1327.7500,1326.0000,1326.2500,5110
2008-06-26,02:48:00,1326.2500,1328.5000,1326.2500,1328.2500,5155
2008-06-26,02:49:00,1328.5000,1329.2500,1327.0000,1329.2500,5684
2008-06-26,02:50:00,1329.2500,1330.0000,1328.5000,1329.5000,5480
2008-06-26,02:51:00,1329.5000,1330.0000,1328.5000,1329.0000,3213
2008-06-26,02:52:00,1329.0000,1330.7500,1328.7500,1330.7500,4997
2008-06-26,02:53:00,1330.7500,1332.0000,1330.5000,1331.7500,9856
2008-06-26,02:54:00,1331.7500,1332.2500,1330.2500,1330.7500,7057
2008-06-26,02:55:00,1330.7500,1331.2500,1329.5000,1329.7500,4980
2008-06-26,02:56:00,1329.7500,1330.5000,1329.2500,1329.5000,7536
2008-06-26,02:57:00,1329.2500,1331.0000,1329.2500,1331.0000,5157
2008-06-26,02:58:00,1330.7500,1332.5000,1330.7500,1332.2500,10603
2008-06-26,02:59:00,1332.2500,1332.5000,1330.7500,1331.7500,4315
2008-06-26,03:00:00,1331.7500,1333.7500,1330.7500,1333.5000,12405
2008-06-26,03:01:00,1333.5000,1336.2500,1333.0000,1335.7500,21089
2008-06-26,03:02:00,1335.7500,1337.0000,1335.2500,1336.2500,20359
2008-06-26,03:03:00,1336.2500,1336.7500,1335.5000,1336.0000,6497
2008-06-26,03:04:00,1335.7500,1336.7500,1335.7500,1336.0000,7187
2008-06-26,03:05:00,1336.0000,1337.0000,1335.7500,1336.7500,7537
2008-06-26,03:06:00,1336.7500,1337.7500,1336.5000,1336.5000,13048
2008-06-26,03:07:00,1336.5000,1336.7500,1335.5000,1335.7500,7126
2008-06-26,03:08:00,1335.7500,1337.0000,1335.7500,1336.2500,5826
2008-06-26,03:09:00,1336.2500,1336.5000,1335.5000,1335.5000,3793
2008-06-26,03:10:00,1335.5000,1336.0000,1335.2500,1335.2500,3215
2008-06-26,03:11:00,1335.2500,1336.7500,1335.2500,1335.7500,6461
2008-06-26,03:12:00,1335.7500,1336.7500,1334.7500,1335.2500,9589
2008-06-26,03:13:00,1335.2500,1335.5000,1334.5000,1334.7500,3167
2008-06-26,03:14:00,1334.7500,1335.0000,1333.5000,1334.0000,8049
2008-06-26,03:15:00,1334.0000,1334.5000,1333.7500,1334.2500,4530
2008-06-26,03:16:00,1334.2500,1335.0000,1334.0000,1334.5000,3617
2008-06-26,03:17:00,1334.5000,1334.7500,1333.0000,1333.2500,5953
2008-06-26,03:18:00,1333.2500,1333.5000,1332.5000,1333.0000,10530
2008-06-26,03:19:00,1333.2500,1333.2500,1332.0000,1332.5000,5713
2008-06-26,03:20:00,1332.2500,1332.5000,1330.0000,1330.0000,14805
2008-06-26,03:21:00,1330.2500,1330.5000,1328.5000,1329.2500,14749
2008-06-26,03:22:00,1329.2500,1330.0000,1328.7500,1328.7500,6782
2008-06-26,03:23:00,1329.0000,1329.0000,1326.7500,1327.0000,12007
2008-06-26,03:24:00,1327.2500,1328.7500,1327.0000,1328.7500,7311
2008-06-26,03:25:00,1328.7500,1329.5000,1328.7500,1329.0000,4309
2008-06-26,03:26:00,1329.0000,1329.2500,1326.7500,1327.2500,8345
2008-06-26,03:27:00,1327.5000,1328.7500,1327.0000,1327.5000,4655
2008-06-26,03:28:00,1327.5000,1327.7500,1326.2500,1327.2500,12278
2008-06-26,03:29:00,1327.0000,1329.2500,1327.0000,1328.5000,7074
2008-06-26,03:30:00,1328.5000,1328.7500,1327.0000,1327.7500,4730
2008-06-26,03:31:00,1327.7500,1328.5000,1327.2500,1328.5000,4126
2008-06-26,03:32:00,1328.2500,1328.7500,1326.0000,1327.5000,12275
2008-06-26,03:33:00,1327.5000,1327.7500,1326.7500,1327.2500,3465
2008-06-26,03:34:00,1327.2500,1327.2500,1323.5000,1323.7500,18060
2008-06-26,03:35:00,1323.7500,1325.0000,1323.2500,1323.7500,14000
2008-06-26,03:36:00,1323.7500,1324.0000,1321.0000,1321.5000,19927
2008-06-26,03:37:00,1321.5000,1323.5000,1321.2500,1323.2500,13836
2008-06-26,03:38:00,1323.5000,1325.0000,1322.7500,1324.7500,6989
2008-06-26,03:39:00,1324.7500,1325.0000,1323.0000,1324.0000,8923
2008-06-26,03:40:00,1324.0000,1324.2500,1323.2500,1323.7500,4994
2008-06-26,03:41:00,1323.7500,1325.5000,1323.7500,1324.5000,10903
2008-06-26,03:42:00,1324.2500,1324.5000,1323.5000,1324.5000,7470
2008-06-26,03:43:00,1324.5000,1325.0000,1324.5000,1324.7500,2116
2008-06-26,03:44:00,1324.7500,1326.0000,1324.7500,1325.0000,9919
2008-06-26,03:45:00,1325.0000,1325.2500,1323.5000,1323.7500,7566
2008-06-26,03:46:00,1323.7500,1324.5000,1323.5000,1324.2500,7593
2008-06-26,03:47:00,1324.2500,1324.5000,1323.2500,1324.2500,4937
2008-06-26,03:48:00,1324.2500,1324.5000,1322.2500,1322.5000,6249
2008-06-26,03:49:00,1322.2500,1322.7500,1320.5000,1321.5000,15665
2008-06-26,03:50:00,1321.5000,1322.5000,1321.2500,1322.0000,7748
2008-06-26,03:51:00,1322.2500,1323.0000,1322.2500,1322.7500,3133
2008-06-26,03:52:00,1323.0000,1323.7500,1323.0000,1323.0000,4592
2008-06-26,03:53:00,1323.0000,1324.5000,1322.7500,1324.0000,9040
2008-06-26,03:54:00,1323.7500,1324.7500,1323.2500,1324.2500,6878
2008-06-26,03:55:00,1324.2500,1324.2500,1323.2500,1324.0000,4582
2008-06-26,03:56:00,1324.0000,1324.0000,1322.0000,1322.7500,8338
2008-06-26,03:57:00,1322.7500,1323.7500,1322.7500,1323.5000,4782
2008-06-26,03:58:00,1323.5000,1324.0000,1323.2500,1324.0000,6564
2008-06-26,03:59:00,1324.0000,1324.2500,1323.0000,1323.2500,21473
2008-06-26,04:00:00,1323.2500,1323.7500,1322.5000,1323.0000,21951
2008-06-26,04:01:00,1323.2500,1324.7500,1322.7500,1324.2500,10875
2008-06-26,04:02:00,1324.2500,1324.7500,1324.0000,1324.2500,9220
2008-06-26,04:03:00,1324.5000,1324.7500,1323.5000,1324.0000,7251
2008-06-26,04:04:00,1323.7500,1324.5000,1323.7500,1324.2500,3156
2008-06-26,04:05:00,1324.2500,1325.0000,1322.7500,1323.2500,11428
2008-06-26,04:06:00,1323.2500,1323.2500,1322.0000,1322.5000,11205
2008-06-26,04:07:00,1322.2500,1323.2500,1321.7500,1322.7500,7268
2008-06-26,04:08:00,1323.0000,1323.5000,1322.0000,1323.0000,5657
2008-06-26,04:09:00,1323.0000,1323.5000,1322.0000,1322.5000,5640
2008-06-26,04:10:00,1322.2500,1322.7500,1321.0000,1321.5000,5211
2008-06-26,04:11:00,1321.7500,1322.2500,1321.5000,1321.7500,2352
2008-06-26,04:12:00,1321.7500,1322.5000,1321.5000,1322.2500,3218
2008-06-26,04:13:00,1322.5000,1322.7500,1321.7500,1322.7500,5069
2008-06-26,04:14:00,1322.5000,1323.2500,1322.0000,1322.2500,6589
2008-06-26,04:15:00,1322.2500,1322.2500,1322.0000,1322.0000,7
2008-06-26,04:23:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2008-06-26,04:30:00,1322.2500,1322.2500,1321.2500,1322.0000,781
2008-06-26,04:31:00,1322.0000,1322.2500,1321.5000,1321.5000,247
2008-06-26,04:32:00,1321.5000,1321.7500,1321.2500,1321.7500,297
2008-06-26,04:33:00,1321.7500,1322.0000,1321.7500,1321.7500,132
2008-06-26,04:34:00,1322.0000,1322.0000,1321.7500,1322.0000,61
2008-06-26,04:35:00,1321.7500,1322.0000,1321.2500,1321.5000,163
2008-06-26,04:36:00,1321.5000,1321.5000,1320.7500,1320.7500,163
2008-06-26,04:37:00,1320.7500,1321.2500,1320.7500,1321.0000,148
2008-06-26,04:38:00,1321.0000,1321.0000,1319.7500,1320.2500,646
2008-06-26,04:39:00,1320.0000,1320.5000,1320.0000,1320.0000,207
2008-06-26,04:40:00,1320.2500,1320.2500,1319.2500,1319.2500,543
2008-06-26,04:41:00,1319.2500,1319.5000,1318.7500,1318.7500,737
2008-06-26,04:42:00,1318.7500,1319.2500,1318.5000,1319.2500,279
2008-06-26,04:43:00,1319.2500,1319.2500,1318.7500,1318.7500,175
2008-06-26,04:44:00,1318.7500,1319.0000,1318.5000,1319.0000,726
2008-06-26,04:45:00,1319.0000,1319.5000,1319.0000,1319.5000,654
2008-06-26,04:46:00,1319.5000,1320.0000,1319.5000,1320.0000,198
2008-06-26,04:47:00,1320.0000,1320.0000,1319.7500,1319.7500,92
2008-06-26,04:48:00,1319.7500,1319.7500,1319.2500,1319.5000,137
2008-06-26,04:49:00,1319.2500,1320.0000,1319.2500,1319.5000,271
2008-06-26,04:50:00,1319.5000,1319.5000,1319.2500,1319.2500,169
2008-06-26,04:51:00,1319.2500,1319.5000,1319.2500,1319.5000,188
2008-06-26,04:52:00,1319.5000,1319.7500,1319.5000,1319.7500,14
2008-06-26,04:53:00,1319.7500,1319.7500,1319.5000,1319.7500,11
2008-06-26,04:54:00,1319.5000,1319.5000,1319.5000,1319.5000,116
2008-06-26,04:55:00,1319.5000,1319.5000,1319.2500,1319.5000,82
2008-06-26,04:56:00,1319.7500,1319.7500,1319.5000,1319.7500,8
2008-06-26,04:57:00,1319.7500,1319.7500,1319.7500,1319.7500,5
2008-06-26,04:58:00,1319.7500,1319.7500,1319.2500,1319.2500,121
2008-06-26,04:59:00,1319.2500,1319.5000,1319.2500,1319.5000,4
2008-06-26,05:00:00,1319.5000,1319.5000,1319.2500,1319.2500,25
2008-06-26,05:01:00,1319.2500,1319.5000,1319.2500,1319.2500,44
2008-06-26,05:02:00,1319.2500,1319.2500,1319.2500,1319.2500,4
2008-06-26,05:03:00,1319.2500,1319.2500,1319.2500,1319.2500,10
2008-06-26,05:04:00,1319.2500,1319.2500,1319.0000,1319.2500,66
2008-06-26,05:05:00,1319.2500,1319.2500,1319.2500,1319.2500,6
2008-06-26,05:06:00,1319.2500,1319.2500,1318.7500,1318.7500,71
2008-06-26,05:07:00,1319.0000,1319.0000,1318.7500,1318.7500,4
2008-06-26,05:08:00,1318.7500,1318.7500,1318.2500,1318.5000,192
2008-06-26,05:09:00,1318.5000,1318.5000,1318.5000,1318.5000,59
2008-06-26,05:10:00,1318.2500,1318.2500,1317.2500,1317.5000,715
2008-06-26,05:11:00,1317.5000,1317.7500,1317.2500,1317.5000,354
2008-06-26,05:12:00,1317.5000,1318.0000,1317.5000,1318.0000,65
2008-06-26,05:13:00,1318.0000,1318.0000,1315.2500,1316.2500,1944
2008-06-26,05:14:00,1316.2500,1317.0000,1316.2500,1316.7500,165
2008-06-26,05:15:00,1316.5000,1316.7500,1316.2500,1316.5000,97
2008-06-26,05:16:00,1316.2500,1317.0000,1316.2500,1316.5000,114
2008-06-26,05:17:00,1316.5000,1316.5000,1316.0000,1316.2500,181
2008-06-26,05:18:00,1316.5000,1316.7500,1315.7500,1316.0000,460
2008-06-26,05:19:00,1316.0000,1316.0000,1315.7500,1316.0000,137
2008-06-26,05:20:00,1315.7500,1316.0000,1315.7500,1316.0000,22
2008-06-26,05:21:00,1316.0000,1316.2500,1316.0000,1316.2500,126
2008-06-26,05:22:00,1316.2500,1316.2500,1315.5000,1315.5000,481
2008-06-26,05:23:00,1315.5000,1315.7500,1315.2500,1315.5000,330
2008-06-26,05:24:00,1315.5000,1316.0000,1315.5000,1315.5000,428
2008-06-26,05:25:00,1315.7500,1316.0000,1315.5000,1315.5000,36
2008-06-26,05:26:00,1315.7500,1316.0000,1315.7500,1316.0000,130
2008-06-26,05:27:00,1316.0000,1316.5000,1316.0000,1316.5000,122
2008-06-26,05:28:00,1316.2500,1316.2500,1315.7500,1316.2500,125
2008-06-26,05:29:00,1316.2500,1316.2500,1315.7500,1315.7500,59
2008-06-26,06:00:00,1316.5000,1316.7500,1316.0000,1316.5000,223
2008-06-26,06:01:00,1316.5000,1316.7500,1316.2500,1316.5000,35
2008-06-26,06:02:00,1316.5000,1317.5000,1316.2500,1317.0000,357
2008-06-26,06:03:00,1317.0000,1317.0000,1316.7500,1316.7500,10
2008-06-26,06:04:00,1316.7500,1317.0000,1316.7500,1317.0000,67
2008-06-26,06:05:00,1317.0000,1317.0000,1317.0000,1317.0000,20
2008-06-26,06:06:00,1317.2500,1317.2500,1317.0000,1317.0000,16
2008-06-26,06:07:00,1317.0000,1317.2500,1317.0000,1317.0000,25
2008-06-26,06:08:00,1317.0000,1317.2500,1317.0000,1317.2500,4
2008-06-26,06:09:00,1317.2500,1317.2500,1317.0000,1317.0000,45
2008-06-26,06:10:00,1317.0000,1317.0000,1317.0000,1317.0000,31
2008-06-26,06:11:00,1316.7500,1317.2500,1316.7500,1317.0000,57
2008-06-26,06:12:00,1316.7500,1317.0000,1316.7500,1317.0000,9
2008-06-26,06:13:00,1317.0000,1317.2500,1317.0000,1317.2500,17
2008-06-26,06:15:00,1317.0000,1317.0000,1316.7500,1316.7500,100
2008-06-26,06:16:00,1316.7500,1316.7500,1316.7500,1316.7500,15
2008-06-26,06:17:00,1317.0000,1317.0000,1316.7500,1317.0000,13
2008-06-26,06:18:00,1317.0000,1317.0000,1317.0000,1317.0000,17
2008-06-26,06:19:00,1317.0000,1317.0000,1317.0000,1317.0000,3
2008-06-26,06:20:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-26,06:21:00,1317.0000,1317.0000,1317.0000,1317.0000,4
2008-06-26,06:22:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-26,06:23:00,1317.0000,1317.0000,1317.0000,1317.0000,5
2008-06-26,06:24:00,1316.7500,1316.7500,1316.5000,1316.5000,51
2008-06-26,06:25:00,1316.5000,1317.0000,1316.5000,1317.0000,16
2008-06-26,06:26:00,1317.0000,1317.2500,1316.7500,1317.2500,23
2008-06-26,06:27:00,1317.0000,1317.0000,1316.5000,1316.7500,25
2008-06-26,06:28:00,1316.7500,1317.0000,1316.7500,1317.0000,18
2008-06-26,06:29:00,1316.7500,1317.0000,1316.7500,1316.7500,24
2008-06-26,06:30:00,1316.7500,1317.0000,1316.7500,1316.7500,18
2008-06-26,06:31:00,1316.7500,1316.7500,1316.5000,1316.7500,62
2008-06-26,06:32:00,1317.0000,1317.0000,1316.7500,1317.0000,17
2008-06-26,06:33:00,1316.7500,1316.7500,1316.7500,1316.7500,20
2008-06-26,06:34:00,1316.7500,1317.0000,1316.7500,1317.0000,10
2008-06-26,06:35:00,1317.0000,1317.0000,1317.0000,1317.0000,3
2008-06-26,06:36:00,1317.0000,1317.0000,1317.0000,1317.0000,4
2008-06-26,06:37:00,1317.0000,1317.0000,1317.0000,1317.0000,3
2008-06-26,06:38:00,1317.0000,1317.2500,1317.0000,1317.2500,99
2008-06-26,06:39:00,1317.2500,1317.5000,1317.2500,1317.5000,8
2008-06-26,06:40:00,1317.5000,1317.5000,1317.5000,1317.5000,48
2008-06-26,06:41:00,1317.5000,1317.5000,1317.5000,1317.5000,3
2008-06-26,06:42:00,1317.5000,1317.5000,1317.5000,1317.5000,31
2008-06-26,06:43:00,1317.5000,1317.5000,1317.5000,1317.5000,8
2008-06-26,06:44:00,1317.5000,1317.5000,1317.5000,1317.5000,37
2008-06-26,06:45:00,1317.7500,1317.7500,1317.7500,1317.7500,8
2008-06-26,06:46:00,1317.7500,1317.7500,1317.7500,1317.7500,3
2008-06-26,06:47:00,1317.7500,1317.7500,1317.7500,1317.7500,5
2008-06-26,06:48:00,1317.7500,1317.7500,1317.5000,1317.5000,51
2008-06-26,06:49:00,1317.7500,1317.7500,1317.7500,1317.7500,8
2008-06-26,06:50:00,1317.7500,1317.7500,1317.7500,1317.7500,4
2008-06-26,06:51:00,1317.7500,1317.7500,1317.7500,1317.7500,10
2008-06-26,06:52:00,1317.7500,1317.7500,1317.7500,1317.7500,6
2008-06-26,06:53:00,1317.5000,1317.7500,1317.5000,1317.5000,42
2008-06-26,06:54:00,1317.2500,1317.2500,1316.7500,1316.7500,38
2008-06-26,06:55:00,1317.0000,1317.0000,1317.0000,1317.0000,2
2008-06-26,06:56:00,1317.0000,1317.0000,1317.0000,1317.0000,8
2008-06-26,06:57:00,1317.0000,1317.0000,1317.0000,1317.0000,6
2008-06-26,06:58:00,1317.0000,1317.2500,1316.7500,1317.0000,8
2008-06-26,06:59:00,1317.0000,1317.0000,1317.0000,1317.0000,3
2008-06-26,07:00:00,1316.7500,1317.0000,1316.5000,1317.0000,108
2008-06-26,07:01:00,1317.0000,1317.0000,1317.0000,1317.0000,4
2008-06-26,07:03:00,1317.2500,1317.2500,1317.0000,1317.2500,18
2008-06-26,07:04:00,1317.2500,1317.2500,1317.2500,1317.2500,16
2008-06-26,07:05:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-26,07:06:00,1317.2500,1317.2500,1317.2500,1317.2500,2
2008-06-26,07:07:00,1317.0000,1317.0000,1317.0000,1317.0000,1
2008-06-26,07:08:00,1317.2500,1317.2500,1317.2500,1317.2500,6
2008-06-26,07:09:00,1317.2500,1317.5000,1317.2500,1317.5000,3
2008-06-26,07:11:00,1317.5000,1317.5000,1317.2500,1317.2500,24
2008-06-26,07:12:00,1317.2500,1317.2500,1317.2500,1317.2500,2
2008-06-26,07:13:00,1317.2500,1317.2500,1317.2500,1317.2500,2
2008-06-26,07:16:00,1317.2500,1317.2500,1317.2500,1317.2500,3
2008-06-26,07:17:00,1317.5000,1317.5000,1317.0000,1317.0000,6
2008-06-26,07:19:00,1317.2500,1317.2500,1317.0000,1317.0000,6
2008-06-26,07:20:00,1317.0000,1317.2500,1317.0000,1317.0000,4
2008-06-26,07:21:00,1317.2500,1317.2500,1317.0000,1317.0000,29
2008-06-26,07:22:00,1317.2500,1317.2500,1317.2500,1317.2500,2
2008-06-26,07:23:00,1317.5000,1317.7500,1317.5000,1317.7500,46
2008-06-26,07:24:00,1317.7500,1318.0000,1317.7500,1318.0000,16
2008-06-26,07:25:00,1317.7500,1318.0000,1317.7500,1318.0000,6
2008-06-26,07:26:00,1318.0000,1318.0000,1318.0000,1318.0000,12
2008-06-26,07:27:00,1317.7500,1318.0000,1317.7500,1317.7500,39
2008-06-26,07:28:00,1317.7500,1317.7500,1317.7500,1317.7500,7
2008-06-26,07:29:00,1317.7500,1318.0000,1317.7500,1318.0000,11
2008-06-26,07:30:00,1318.0000,1318.0000,1318.0000,1318.0000,36
2008-06-26,07:31:00,1317.7500,1317.7500,1317.7500,1317.7500,2
2008-06-26,07:32:00,1317.7500,1318.0000,1317.7500,1317.7500,103
2008-06-26,07:33:00,1318.0000,1318.2500,1317.7500,1318.0000,57
2008-06-26,07:34:00,1318.0000,1318.2500,1318.0000,1318.2500,45
2008-06-26,07:35:00,1318.2500,1318.7500,1318.2500,1318.5000,91
2008-06-26,07:36:00,1318.5000,1318.5000,1318.5000,1318.5000,9
2008-06-26,07:37:00,1318.5000,1318.5000,1318.5000,1318.5000,13
2008-06-26,07:38:00,1318.5000,1318.7500,1318.5000,1318.7500,17
2008-06-26,07:39:00,1318.7500,1318.7500,1318.5000,1318.5000,10
2008-06-26,07:40:00,1318.7500,1318.7500,1318.5000,1318.5000,90
2008-06-26,07:41:00,1318.7500,1318.7500,1318.5000,1318.5000,45
2008-06-26,07:42:00,1318.5000,1318.5000,1318.5000,1318.5000,2
2008-06-26,07:44:00,1318.5000,1318.5000,1318.5000,1318.5000,2
2008-06-26,07:45:00,1318.5000,1318.5000,1318.5000,1318.5000,9
2008-06-26,07:46:00,1318.5000,1318.5000,1318.5000,1318.5000,15
2008-06-26,07:47:00,1318.5000,1318.5000,1318.5000,1318.5000,5
2008-06-26,07:48:00,1318.5000,1318.5000,1318.5000,1318.5000,5
2008-06-26,07:49:00,1318.5000,1318.7500,1318.5000,1318.7500,9
2008-06-26,07:50:00,1318.5000,1318.7500,1318.5000,1318.5000,54
2008-06-26,07:52:00,1318.5000,1318.7500,1318.5000,1318.7500,63
2008-06-26,07:53:00,1318.7500,1318.7500,1318.5000,1318.5000,9
2008-06-26,07:54:00,1318.2500,1318.2500,1318.0000,1318.0000,69
2008-06-26,07:55:00,1318.5000,1318.7500,1318.5000,1318.7500,13
2008-06-26,07:56:00,1318.7500,1318.7500,1318.5000,1318.7500,22
2008-06-26,07:57:00,1318.7500,1318.7500,1318.5000,1318.5000,7
2008-06-26,07:58:00,1318.5000,1318.7500,1318.5000,1318.7500,21
2008-06-26,07:59:00,1318.7500,1318.7500,1318.7500,1318.7500,9
2008-06-26,08:00:00,1319.0000,1319.0000,1319.0000,1319.0000,70
2008-06-26,08:01:00,1318.7500,1319.0000,1318.7500,1318.7500,5
2008-06-26,08:02:00,1318.7500,1319.0000,1318.7500,1319.0000,9
2008-06-26,08:03:00,1319.0000,1319.2500,1319.0000,1319.0000,36
2008-06-26,08:04:00,1319.0000,1319.0000,1319.0000,1319.0000,44
2008-06-26,08:05:00,1319.0000,1319.0000,1319.0000,1319.0000,25
2008-06-26,08:06:00,1319.0000,1319.0000,1318.7500,1318.7500,3
2008-06-26,08:07:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2008-06-26,08:08:00,1318.7500,1318.7500,1318.7500,1318.7500,6
2008-06-26,08:10:00,1319.0000,1319.0000,1318.7500,1318.7500,2
2008-06-26,08:11:00,1319.0000,1319.0000,1319.0000,1319.0000,15
2008-06-26,08:12:00,1319.0000,1319.0000,1318.7500,1319.0000,3
2008-06-26,08:13:00,1319.0000,1319.0000,1319.0000,1319.0000,2
2008-06-26,08:14:00,1318.7500,1319.0000,1318.7500,1319.0000,25
2008-06-26,08:15:00,1319.2500,1319.2500,1319.0000,1319.0000,31
2008-06-26,08:16:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2008-06-26,08:17:00,1319.0000,1319.0000,1319.0000,1319.0000,1
2008-06-26,08:18:00,1319.0000,1319.0000,1319.0000,1319.0000,14
2008-06-26,08:19:00,1319.0000,1319.0000,1318.7500,1318.7500,4
2008-06-26,08:20:00,1318.7500,1319.0000,1318.7500,1318.7500,45
2008-06-26,08:21:00,1318.7500,1318.7500,1318.7500,1318.7500,2
2008-06-26,08:22:00,1318.7500,1318.7500,1318.7500,1318.7500,5
2008-06-26,08:23:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2008-06-26,08:25:00,1318.7500,1318.7500,1318.7500,1318.7500,6
2008-06-26,08:26:00,1318.7500,1318.7500,1318.5000,1318.5000,79
2008-06-26,08:27:00,1318.7500,1318.7500,1318.5000,1318.5000,40
2008-06-26,08:28:00,1318.5000,1318.5000,1318.5000,1318.5000,13
2008-06-26,08:29:00,1318.5000,1318.7500,1318.5000,1318.7500,51
2008-06-26,08:30:00,1318.7500,1318.7500,1318.7500,1318.7500,6
2008-06-26,08:31:00,1318.7500,1319.2500,1318.7500,1319.2500,99
2008-06-26,08:32:00,1319.0000,1319.0000,1319.0000,1319.0000,5
2008-06-26,08:33:00,1319.0000,1319.5000,1319.0000,1319.2500,181
2008-06-26,08:34:00,1319.2500,1319.2500,1319.2500,1319.2500,128
2008-06-26,08:35:00,1319.2500,1319.2500,1319.0000,1319.0000,53
2008-06-26,08:36:00,1319.0000,1319.0000,1319.0000,1319.0000,1
2008-06-26,08:37:00,1319.0000,1319.0000,1319.0000,1319.0000,1
2008-06-26,08:38:00,1319.0000,1319.0000,1319.0000,1319.0000,27
2008-06-26,08:39:00,1319.0000,1319.0000,1319.0000,1319.0000,28
2008-06-26,08:40:00,1319.0000,1319.0000,1319.0000,1319.0000,1
2008-06-26,08:41:00,1319.2500,1319.2500,1319.2500,1319.2500,1
2008-06-26,08:42:00,1319.2500,1319.2500,1319.2500,1319.2500,1
2008-06-26,08:43:00,1319.2500,1319.2500,1319.2500,1319.2500,8
2008-06-26,08:44:00,1319.0000,1319.2500,1319.0000,1319.2500,34
2008-06-26,08:45:00,1319.2500,1319.2500,1319.2500,1319.2500,3
2008-06-26,08:46:00,1319.2500,1319.2500,1319.2500,1319.2500,9
2008-06-26,08:47:00,1319.0000,1319.0000,1319.0000,1319.0000,2
2008-06-26,08:48:00,1319.0000,1319.2500,1319.0000,1319.2500,23
2008-06-26,08:49:00,1319.0000,1319.0000,1318.7500,1319.0000,94
2008-06-26,08:50:00,1319.0000,1319.0000,1319.0000,1319.0000,1
2008-06-26,08:51:00,1319.2500,1319.2500,1319.2500,1319.2500,1
2008-06-26,08:52:00,1319.0000,1319.5000,1319.0000,1319.5000,252
2008-06-26,08:53:00,1319.5000,1319.7500,1319.5000,1319.7500,42
2008-06-26,08:54:00,1319.5000,1319.7500,1319.5000,1319.7500,7
2008-06-26,08:55:00,1319.5000,1319.7500,1319.5000,1319.7500,84
2008-06-26,08:56:00,1319.7500,1319.7500,1319.7500,1319.7500,5
2008-06-26,08:57:00,1319.7500,1320.2500,1319.5000,1319.5000,318
2008-06-26,08:58:00,1319.5000,1320.0000,1319.5000,1320.0000,4
2008-06-26,08:59:00,1319.7500,1320.0000,1319.5000,1319.5000,129
2008-06-26,09:00:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,09:01:00,1319.5000,1319.7500,1319.5000,1319.5000,17
2008-06-26,09:02:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,09:03:00,1319.7500,1320.0000,1319.5000,1319.7500,16
2008-06-26,09:04:00,1319.7500,1319.7500,1319.7500,1319.7500,9
2008-06-26,09:05:00,1319.7500,1319.7500,1319.5000,1319.5000,32
2008-06-26,09:06:00,1319.5000,1319.5000,1319.5000,1319.5000,5
2008-06-26,09:07:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,09:10:00,1319.7500,1319.7500,1319.7500,1319.7500,9
2008-06-26,09:12:00,1319.5000,1319.5000,1319.5000,1319.5000,10
2008-06-26,09:13:00,1319.5000,1319.5000,1319.5000,1319.5000,29
2008-06-26,09:14:00,1319.5000,1320.0000,1319.5000,1320.0000,37
2008-06-26,09:15:00,1320.0000,1320.0000,1319.7500,1319.7500,15
2008-06-26,09:16:00,1319.7500,1320.0000,1319.7500,1319.7500,32
2008-06-26,09:17:00,1319.7500,1319.7500,1319.7500,1319.7500,5
2008-06-26,09:18:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,09:19:00,1319.7500,1319.7500,1319.5000,1319.7500,9
2008-06-26,09:20:00,1319.5000,1319.5000,1319.5000,1319.5000,2
2008-06-26,09:21:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,09:23:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,09:25:00,1319.7500,1319.7500,1319.7500,1319.7500,7
2008-06-26,09:26:00,1319.7500,1319.7500,1319.2500,1319.2500,39
2008-06-26,09:27:00,1319.2500,1319.2500,1319.2500,1319.2500,20
2008-06-26,09:28:00,1319.2500,1319.2500,1319.0000,1319.0000,10
2008-06-26,09:29:00,1319.2500,1319.5000,1319.2500,1319.2500,35
2008-06-26,09:30:00,1319.5000,1319.5000,1319.5000,1319.5000,60
2008-06-26,09:31:00,1319.7500,1319.7500,1319.7500,1319.7500,15
2008-06-26,09:32:00,1319.7500,1319.7500,1319.5000,1319.5000,18
2008-06-26,09:33:00,1319.5000,1319.5000,1319.5000,1319.5000,19
2008-06-26,09:34:00,1319.5000,1319.5000,1319.5000,1319.5000,4
2008-06-26,09:36:00,1319.5000,1319.5000,1319.5000,1319.5000,7
2008-06-26,09:37:00,1319.5000,1319.5000,1319.5000,1319.5000,19
2008-06-26,09:38:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,09:39:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,09:41:00,1319.5000,1319.5000,1319.5000,1319.5000,2
2008-06-26,09:42:00,1319.2500,1319.2500,1319.2500,1319.2500,5
2008-06-26,09:43:00,1319.5000,1319.5000,1319.5000,1319.5000,6
2008-06-26,09:44:00,1319.5000,1319.7500,1319.5000,1319.7500,31
2008-06-26,09:45:00,1319.7500,1319.7500,1319.7500,1319.7500,12
2008-06-26,09:46:00,1320.0000,1320.0000,1320.0000,1320.0000,20
2008-06-26,09:47:00,1320.0000,1320.0000,1319.7500,1319.7500,26
2008-06-26,09:48:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,09:49:00,1319.7500,1319.7500,1319.5000,1319.5000,22
2008-06-26,09:50:00,1319.5000,1319.5000,1319.2500,1319.5000,16
2008-06-26,09:51:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,09:52:00,1319.5000,1319.7500,1319.5000,1319.7500,3
2008-06-26,09:53:00,1319.7500,1319.7500,1319.7500,1319.7500,30
2008-06-26,09:54:00,1319.7500,1319.7500,1319.7500,1319.7500,2
2008-06-26,09:56:00,1319.5000,1319.5000,1319.5000,1319.5000,4
2008-06-26,09:57:00,1319.5000,1319.5000,1319.5000,1319.5000,4
2008-06-26,09:58:00,1319.5000,1319.7500,1319.5000,1319.7500,27
2008-06-26,09:59:00,1319.7500,1320.0000,1319.7500,1319.7500,27
2008-06-26,10:00:00,1319.7500,1320.0000,1319.7500,1319.7500,49
2008-06-26,10:01:00,1320.0000,1320.0000,1320.0000,1320.0000,55
2008-06-26,10:02:00,1320.0000,1320.0000,1320.0000,1320.0000,136
2008-06-26,10:03:00,1319.7500,1320.0000,1319.7500,1320.0000,15
2008-06-26,10:04:00,1320.0000,1320.0000,1320.0000,1320.0000,89
2008-06-26,10:05:00,1320.0000,1320.0000,1320.0000,1320.0000,9
2008-06-26,10:06:00,1320.0000,1320.0000,1320.0000,1320.0000,116
2008-06-26,10:07:00,1320.0000,1320.0000,1319.7500,1319.7500,586
2008-06-26,10:09:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,10:10:00,1319.7500,1319.7500,1319.7500,1319.7500,91
2008-06-26,10:11:00,1319.7500,1319.7500,1319.7500,1319.7500,3
2008-06-26,10:12:00,1319.7500,1320.0000,1319.7500,1320.0000,11
2008-06-26,10:14:00,1320.0000,1320.0000,1319.7500,1319.7500,23
2008-06-26,10:15:00,1319.7500,1319.7500,1319.7500,1319.7500,6
2008-06-26,10:16:00,1319.7500,1319.7500,1319.7500,1319.7500,3
2008-06-26,10:19:00,1319.7500,1319.7500,1319.7500,1319.7500,45
2008-06-26,10:20:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,10:22:00,1319.7500,1319.7500,1319.7500,1319.7500,11
2008-06-26,10:23:00,1320.0000,1320.0000,1319.7500,1319.7500,2
2008-06-26,10:24:00,1319.7500,1319.7500,1319.5000,1319.7500,7
2008-06-26,10:25:00,1319.7500,1319.7500,1319.7500,1319.7500,4
2008-06-26,10:26:00,1319.7500,1319.7500,1319.7500,1319.7500,42
2008-06-26,10:27:00,1319.7500,1319.7500,1319.7500,1319.7500,76
2008-06-26,10:28:00,1319.7500,1319.7500,1319.7500,1319.7500,12
2008-06-26,10:29:00,1320.0000,1320.0000,1320.0000,1320.0000,20
2008-06-26,10:30:00,1320.0000,1320.0000,1320.0000,1320.0000,2
2008-06-26,10:31:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2008-06-26,10:33:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2008-06-26,10:34:00,1319.7500,1319.7500,1319.7500,1319.7500,5
2008-06-26,10:35:00,1319.7500,1319.7500,1319.7500,1319.7500,57
2008-06-26,10:36:00,1319.7500,1319.7500,1319.7500,1319.7500,9
2008-06-26,10:37:00,1319.5000,1319.5000,1319.5000,1319.5000,2
2008-06-26,10:38:00,1319.7500,1320.0000,1319.5000,1320.0000,5
2008-06-26,10:39:00,1319.5000,1319.7500,1319.5000,1319.7500,8
2008-06-26,10:41:00,1319.7500,1319.7500,1319.7500,1319.7500,2
2008-06-26,10:43:00,1319.7500,1320.0000,1319.7500,1320.0000,28
2008-06-26,10:45:00,1320.0000,1320.0000,1320.0000,1320.0000,2
2008-06-26,10:46:00,1319.7500,1319.7500,1319.7500,1319.7500,26
2008-06-26,10:47:00,1319.5000,1319.7500,1319.5000,1319.7500,5
2008-06-26,10:48:00,1319.7500,1319.7500,1319.7500,1319.7500,5
2008-06-26,10:49:00,1319.5000,1319.5000,1319.5000,1319.5000,6
2008-06-26,10:52:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,10:53:00,1319.5000,1319.7500,1319.5000,1319.7500,3
2008-06-26,10:54:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,10:55:00,1319.5000,1319.7500,1319.5000,1319.5000,7
2008-06-26,10:56:00,1319.5000,1319.7500,1319.5000,1319.5000,13
2008-06-26,10:57:00,1319.7500,1319.7500,1319.5000,1319.5000,108
2008-06-26,10:58:00,1319.5000,1320.0000,1319.5000,1319.5000,42
2008-06-26,10:59:00,1319.5000,1319.7500,1319.5000,1319.5000,5
2008-06-26,11:00:00,1319.5000,1319.7500,1319.5000,1319.5000,49
2008-06-26,11:01:00,1319.5000,1319.5000,1319.5000,1319.5000,5
2008-06-26,11:02:00,1319.5000,1319.5000,1319.5000,1319.5000,15
2008-06-26,11:03:00,1319.5000,1319.5000,1319.5000,1319.5000,27
2008-06-26,11:04:00,1319.5000,1319.5000,1319.5000,1319.5000,47
2008-06-26,11:05:00,1319.5000,1319.5000,1319.5000,1319.5000,6
2008-06-26,11:06:00,1319.5000,1319.7500,1319.5000,1319.5000,25
2008-06-26,11:07:00,1319.7500,1319.7500,1319.5000,1319.5000,8
2008-06-26,11:08:00,1319.5000,1319.5000,1319.5000,1319.5000,13
2008-06-26,11:09:00,1319.5000,1319.5000,1319.5000,1319.5000,5
2008-06-26,11:10:00,1319.5000,1319.5000,1319.5000,1319.5000,9
2008-06-26,11:11:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,11:12:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,11:13:00,1319.7500,1319.7500,1319.7500,1319.7500,20
2008-06-26,11:15:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,11:18:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,11:19:00,1319.7500,1319.7500,1319.5000,1319.5000,21
2008-06-26,11:20:00,1319.7500,1319.7500,1319.7500,1319.7500,2
2008-06-26,11:21:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,11:24:00,1319.5000,1319.5000,1319.5000,1319.5000,57
2008-06-26,11:25:00,1319.5000,1319.5000,1319.5000,1319.5000,45
2008-06-26,11:26:00,1319.5000,1319.5000,1319.5000,1319.5000,2
2008-06-26,11:28:00,1319.7500,1319.7500,1319.7500,1319.7500,20
2008-06-26,11:29:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,11:30:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,11:31:00,1319.5000,1319.5000,1319.5000,1319.5000,3
2008-06-26,11:32:00,1319.5000,1319.5000,1319.5000,1319.5000,2
2008-06-26,11:34:00,1319.7500,1319.7500,1319.7500,1319.7500,18
2008-06-26,11:35:00,1319.7500,1319.7500,1319.7500,1319.7500,3
2008-06-26,11:36:00,1319.5000,1320.0000,1319.5000,1320.0000,6
2008-06-26,11:37:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,11:40:00,1319.7500,1319.7500,1319.7500,1319.7500,2
2008-06-26,11:41:00,1320.0000,1320.0000,1320.0000,1320.0000,5
2008-06-26,11:42:00,1320.0000,1320.0000,1320.0000,1320.0000,10
2008-06-26,11:43:00,1320.0000,1320.0000,1320.0000,1320.0000,20
2008-06-26,11:44:00,1320.0000,1320.0000,1320.0000,1320.0000,2
2008-06-26,11:45:00,1320.0000,1320.0000,1320.0000,1320.0000,2
2008-06-26,11:46:00,1320.0000,1320.2500,1320.0000,1320.0000,17
2008-06-26,11:47:00,1320.2500,1320.2500,1320.2500,1320.2500,9
2008-06-26,11:48:00,1320.2500,1320.2500,1320.2500,1320.2500,34
2008-06-26,11:49:00,1320.2500,1320.5000,1320.2500,1320.2500,106
2008-06-26,11:50:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2008-06-26,11:51:00,1320.0000,1320.0000,1320.0000,1320.0000,4
2008-06-26,11:52:00,1320.0000,1320.0000,1319.7500,1319.7500,174
2008-06-26,11:53:00,1319.7500,1319.7500,1319.7500,1319.7500,6
2008-06-26,11:54:00,1319.7500,1319.7500,1319.7500,1319.7500,9
2008-06-26,11:55:00,1319.7500,1319.7500,1319.7500,1319.7500,5
2008-06-26,11:56:00,1319.7500,1319.7500,1319.7500,1319.7500,26
2008-06-26,11:57:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,11:58:00,1319.7500,1320.0000,1319.7500,1319.7500,23
2008-06-26,11:59:00,1319.5000,1319.7500,1319.5000,1319.5000,74
2008-06-26,12:01:00,1319.5000,1319.7500,1319.5000,1319.7500,9
2008-06-26,12:02:00,1319.5000,1319.7500,1319.5000,1319.7500,26
2008-06-26,12:03:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,12:04:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,12:05:00,1319.5000,1319.7500,1319.5000,1319.7500,2
2008-06-26,12:06:00,1319.7500,1319.7500,1319.2500,1319.5000,57
2008-06-26,12:07:00,1319.7500,1319.7500,1319.5000,1319.5000,56
2008-06-26,12:08:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,12:10:00,1319.7500,1319.7500,1319.7500,1319.7500,6
2008-06-26,12:11:00,1319.7500,1320.0000,1319.7500,1320.0000,14
2008-06-26,12:12:00,1319.7500,1319.7500,1319.7500,1319.7500,2
2008-06-26,12:13:00,1320.0000,1320.0000,1319.7500,1320.0000,22
2008-06-26,12:14:00,1319.7500,1320.0000,1319.7500,1320.0000,2
2008-06-26,12:15:00,1319.7500,1320.0000,1319.7500,1320.0000,5
2008-06-26,12:16:00,1319.7500,1319.7500,1319.7500,1319.7500,2
2008-06-26,12:17:00,1320.0000,1320.0000,1319.7500,1319.7500,3
2008-06-26,12:19:00,1319.7500,1320.0000,1319.7500,1319.7500,7
2008-06-26,12:20:00,1320.0000,1320.0000,1319.5000,1319.7500,58
2008-06-26,12:21:00,1319.7500,1319.7500,1319.7500,1319.7500,2
2008-06-26,12:22:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,12:23:00,1319.7500,1320.0000,1319.7500,1320.0000,4
2008-06-26,12:24:00,1320.0000,1320.0000,1320.0000,1320.0000,21
2008-06-26,12:27:00,1319.7500,1319.7500,1319.7500,1319.7500,5
2008-06-26,12:28:00,1320.0000,1320.0000,1319.7500,1319.7500,36
2008-06-26,12:29:00,1319.7500,1319.7500,1319.7500,1319.7500,13
2008-06-26,12:30:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2008-06-26,12:31:00,1319.5000,1319.5000,1319.5000,1319.5000,4
2008-06-26,12:32:00,1319.5000,1319.5000,1319.5000,1319.5000,2
2008-06-26,12:33:00,1319.5000,1319.5000,1319.5000,1319.5000,127
2008-06-26,12:34:00,1319.5000,1319.5000,1319.5000,1319.5000,2
2008-06-26,12:35:00,1319.5000,1319.5000,1319.2500,1319.2500,7
2008-06-26,12:36:00,1319.5000,1319.5000,1319.5000,1319.5000,2
2008-06-26,12:37:00,1319.5000,1319.5000,1319.5000,1319.5000,3
2008-06-26,12:38:00,1319.7500,1319.7500,1319.7500,1319.7500,2
2008-06-26,12:39:00,1319.5000,1319.7500,1319.5000,1319.7500,4
2008-06-26,12:40:00,1319.7500,1319.7500,1319.7500,1319.7500,2
2008-06-26,12:43:00,1319.7500,1319.7500,1319.5000,1319.7500,22
2008-06-26,12:44:00,1319.5000,1319.5000,1319.5000,1319.5000,61
2008-06-26,12:45:00,1319.5000,1319.5000,1319.5000,1319.5000,50
2008-06-26,12:46:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,12:47:00,1319.7500,1319.7500,1319.7500,1319.7500,29
2008-06-26,12:48:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,12:49:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,12:50:00,1319.7500,1319.7500,1319.7500,1319.7500,24
2008-06-26,12:51:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2008-06-26,12:52:00,1319.7500,1319.7500,1319.5000,1319.5000,5
2008-06-26,12:53:00,1319.5000,1319.7500,1319.5000,1319.7500,4
2008-06-26,12:54:00,1319.5000,1319.7500,1318.5000,1319.7500,256
2008-06-26,12:55:00,1319.7500,1319.7500,1319.7500,1319.7500,3
2008-06-26,12:56:00,1319.7500,1319.7500,1319.7500,1319.7500,40
2008-06-26,12:57:00,1319.7500,1320.0000,1319.7500,1320.0000,12
2008-06-26,12:58:00,1320.0000,1320.2500,1319.7500,1319.7500,16
2008-06-26,12:59:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,13:00:00,1319.7500,1320.0000,1319.7500,1320.0000,39
2008-06-26,13:01:00,1320.0000,1320.0000,1320.0000,1320.0000,13
2008-06-26,13:02:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,13:03:00,1320.0000,1320.0000,1319.7500,1319.7500,5
2008-06-26,13:04:00,1319.7500,1320.0000,1319.7500,1319.7500,21
2008-06-26,13:05:00,1319.7500,1319.7500,1319.5000,1319.5000,12
2008-06-26,13:06:00,1319.5000,1319.5000,1319.5000,1319.5000,33
2008-06-26,13:08:00,1319.7500,1319.7500,1319.7500,1319.7500,9
2008-06-26,13:09:00,1319.7500,1319.7500,1319.7500,1319.7500,4
2008-06-26,13:10:00,1319.5000,1320.0000,1319.5000,1320.0000,82
2008-06-26,13:11:00,1320.0000,1320.2500,1319.7500,1319.7500,14
2008-06-26,13:12:00,1319.7500,1319.7500,1319.7500,1319.7500,2
2008-06-26,13:13:00,1319.7500,1319.7500,1319.7500,1319.7500,3
2008-06-26,13:14:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2008-06-26,13:15:00,1319.7500,1320.0000,1319.5000,1320.0000,77
2008-06-26,13:17:00,1320.0000,1320.0000,1319.7500,1319.7500,15
2008-06-26,13:18:00,1319.7500,1319.7500,1319.5000,1319.5000,57
2008-06-26,13:19:00,1319.5000,1319.5000,1319.5000,1319.5000,2
2008-06-26,13:20:00,1319.5000,1319.7500,1319.5000,1319.7500,31
2008-06-26,13:21:00,1319.5000,1319.5000,1319.2500,1319.2500,39
2008-06-26,13:22:00,1319.2500,1319.2500,1319.0000,1319.0000,5
2008-06-26,13:23:00,1319.2500,1319.5000,1319.0000,1319.0000,8
2008-06-26,13:24:00,1318.7500,1318.7500,1318.2500,1318.5000,122
2008-06-26,13:25:00,1318.5000,1318.5000,1318.2500,1318.5000,45
2008-06-26,13:26:00,1318.5000,1318.5000,1318.5000,1318.5000,1
2008-06-26,13:27:00,1318.5000,1318.5000,1318.5000,1318.5000,10
2008-06-26,13:28:00,1318.5000,1318.5000,1318.5000,1318.5000,10
2008-06-26,13:29:00,1318.5000,1318.7500,1318.5000,1318.7500,12
2008-06-26,13:30:00,1318.7500,1319.2500,1318.7500,1319.2500,42
2008-06-26,13:31:00,1319.2500,1319.5000,1319.2500,1319.2500,48
2008-06-26,13:32:00,1319.2500,1319.2500,1319.2500,1319.2500,4
2008-06-26,13:33:00,1319.2500,1319.2500,1319.2500,1319.2500,7
2008-06-26,13:34:00,1319.5000,1319.5000,1319.2500,1319.2500,3
2008-06-26,13:35:00,1319.2500,1319.5000,1319.2500,1319.5000,2
2008-06-26,13:36:00,1319.2500,1319.5000,1319.2500,1319.5000,4
2008-06-26,13:37:00,1319.2500,1319.2500,1319.2500,1319.2500,4
2008-06-26,13:39:00,1319.2500,1319.2500,1319.2500,1319.2500,1
2008-06-26,13:40:00,1319.2500,1319.2500,1319.2500,1319.2500,7
2008-06-26,13:41:00,1319.5000,1319.5000,1318.7500,1318.7500,110
2008-06-26,13:42:00,1318.7500,1319.0000,1317.5000,1317.7500,209
2008-06-26,13:43:00,1317.7500,1318.5000,1317.7500,1318.2500,218
2008-06-26,13:44:00,1318.2500,1318.2500,1318.0000,1318.2500,17
2008-06-26,13:45:00,1318.2500,1318.2500,1317.7500,1318.0000,171
2008-06-26,13:46:00,1317.7500,1318.0000,1317.7500,1318.0000,38
2008-06-26,13:47:00,1318.0000,1318.0000,1317.2500,1317.5000,157
2008-06-26,13:48:00,1317.7500,1317.7500,1317.7500,1317.7500,10
2008-06-26,13:49:00,1317.7500,1318.0000,1317.7500,1317.7500,58
2008-06-26,13:50:00,1318.0000,1318.0000,1317.7500,1317.7500,8
2008-06-26,13:51:00,1317.7500,1318.0000,1317.7500,1317.7500,5
2008-06-26,13:52:00,1317.7500,1317.7500,1317.7500,1317.7500,4
2008-06-26,13:53:00,1318.0000,1318.0000,1317.7500,1317.7500,51
2008-06-26,13:54:00,1317.5000,1317.7500,1317.5000,1317.7500,82
2008-06-26,13:55:00,1317.7500,1317.7500,1317.7500,1317.7500,14
2008-06-26,13:56:00,1318.0000,1318.0000,1317.7500,1317.7500,11
2008-06-26,13:57:00,1318.0000,1318.0000,1317.7500,1317.7500,4
2008-06-26,13:58:00,1317.7500,1317.7500,1317.7500,1317.7500,37
2008-06-26,13:59:00,1317.7500,1318.0000,1317.5000,1318.0000,96
2008-06-26,14:00:00,1317.7500,1318.0000,1317.7500,1318.0000,114
2008-06-26,14:01:00,1318.0000,1318.2500,1317.7500,1318.0000,63
2008-06-26,14:02:00,1317.7500,1318.0000,1317.7500,1318.0000,32
2008-06-26,14:03:00,1318.0000,1318.0000,1317.5000,1317.7500,199
2008-06-26,14:04:00,1317.7500,1317.7500,1317.7500,1317.7500,119
2008-06-26,14:05:00,1317.7500,1317.7500,1317.5000,1317.7500,45
2008-06-26,14:06:00,1317.7500,1318.2500,1317.7500,1318.0000,248
2008-06-26,14:07:00,1318.0000,1318.2500,1318.0000,1318.2500,49
2008-06-26,14:08:00,1318.2500,1318.2500,1317.7500,1317.7500,139
2008-06-26,14:09:00,1318.0000,1318.0000,1317.5000,1317.7500,107
2008-06-26,14:10:00,1317.5000,1317.7500,1317.0000,1317.0000,251
2008-06-26,14:11:00,1317.0000,1317.0000,1316.7500,1316.7500,71
2008-06-26,14:12:00,1316.7500,1317.2500,1316.7500,1317.2500,81
2008-06-26,14:13:00,1317.5000,1317.5000,1317.2500,1317.2500,25
2008-06-26,14:14:00,1317.2500,1317.2500,1317.0000,1317.0000,123
2008-06-26,14:15:00,1317.2500,1317.7500,1317.2500,1317.5000,55
2008-06-26,14:16:00,1317.7500,1318.0000,1317.7500,1318.0000,19
2008-06-26,14:17:00,1317.7500,1318.0000,1317.7500,1317.7500,38
2008-06-26,14:18:00,1317.7500,1317.7500,1317.7500,1317.7500,33
2008-06-26,14:19:00,1318.0000,1318.2500,1318.0000,1318.0000,109
2008-06-26,14:20:00,1317.7500,1317.7500,1317.7500,1317.7500,10
2008-06-26,14:21:00,1317.7500,1318.5000,1317.7500,1318.2500,152
2008-06-26,14:22:00,1318.5000,1318.5000,1318.2500,1318.5000,6
2008-06-26,14:23:00,1318.2500,1318.5000,1318.2500,1318.2500,14
2008-06-26,14:24:00,1318.2500,1318.5000,1318.2500,1318.2500,40
2008-06-26,14:25:00,1318.0000,1318.0000,1317.7500,1318.0000,69
2008-06-26,14:26:00,1318.0000,1318.0000,1317.7500,1317.7500,27
2008-06-26,14:27:00,1317.7500,1317.7500,1317.5000,1317.5000,32
2008-06-26,14:28:00,1317.5000,1317.5000,1317.5000,1317.5000,86
2008-06-26,14:29:00,1317.7500,1318.0000,1317.7500,1318.0000,34
2008-06-26,14:30:00,1317.5000,1318.0000,1317.5000,1317.5000,91
2008-06-26,14:31:00,1317.5000,1317.7500,1317.0000,1317.0000,79
2008-06-26,14:32:00,1317.0000,1317.2500,1317.0000,1317.0000,341
2008-06-26,14:33:00,1317.0000,1317.5000,1316.7500,1317.0000,381
2008-06-26,14:34:00,1317.0000,1317.2500,1317.0000,1317.2500,134
2008-06-26,14:35:00,1317.2500,1317.5000,1317.0000,1317.2500,29
2008-06-26,14:36:00,1317.2500,1317.5000,1317.0000,1317.2500,17
2008-06-26,14:37:00,1317.2500,1317.5000,1317.0000,1317.5000,201
2008-06-26,14:38:00,1317.5000,1317.7500,1317.2500,1317.5000,137
2008-06-26,14:39:00,1317.5000,1318.0000,1317.5000,1318.0000,39
2008-06-26,14:40:00,1318.0000,1318.0000,1317.7500,1317.7500,117
2008-06-26,14:41:00,1317.5000,1317.5000,1317.2500,1317.5000,32
2008-06-26,14:42:00,1317.2500,1317.7500,1317.2500,1317.7500,81
2008-06-26,14:43:00,1317.7500,1318.0000,1317.7500,1317.7500,111
2008-06-26,14:44:00,1317.7500,1318.0000,1317.7500,1317.7500,47
2008-06-26,14:45:00,1317.7500,1318.0000,1317.7500,1318.0000,22
2008-06-26,14:46:00,1317.7500,1318.0000,1317.7500,1318.0000,61
2008-06-26,14:47:00,1318.0000,1318.0000,1317.7500,1317.7500,44
2008-06-26,14:48:00,1317.7500,1318.0000,1317.7500,1317.7500,74
2008-06-26,14:49:00,1318.0000,1318.2500,1317.7500,1317.7500,134
2008-06-26,14:50:00,1317.7500,1317.7500,1317.0000,1317.0000,148
2008-06-26,14:51:00,1317.2500,1317.5000,1317.0000,1317.0000,161
2008-06-26,14:52:00,1317.0000,1317.5000,1317.0000,1317.5000,113
2008-06-26,14:53:00,1317.5000,1317.5000,1317.2500,1317.5000,43
2008-06-26,14:54:00,1317.5000,1318.0000,1317.5000,1318.0000,105
2008-06-26,14:55:00,1317.7500,1318.0000,1317.7500,1318.0000,10
2008-06-26,14:56:00,1317.7500,1317.7500,1317.7500,1317.7500,15
2008-06-26,14:57:00,1318.0000,1318.0000,1317.7500,1317.7500,7
2008-06-26,14:58:00,1317.7500,1317.7500,1317.5000,1317.5000,22
2008-06-26,14:59:00,1317.5000,1317.7500,1317.5000,1317.7500,84
2008-06-26,15:00:00,1317.7500,1317.7500,1317.5000,1317.5000,92
2008-06-26,15:01:00,1317.7500,1318.0000,1317.5000,1317.5000,141
2008-06-26,15:02:00,1317.7500,1317.7500,1317.5000,1317.7500,110
2008-06-26,15:03:00,1317.7500,1318.2500,1317.5000,1318.0000,246
2008-06-26,15:04:00,1318.0000,1318.0000,1317.5000,1318.0000,223
2008-06-26,15:05:00,1318.0000,1318.0000,1317.5000,1317.7500,226
2008-06-26,15:06:00,1317.7500,1318.5000,1317.7500,1318.2500,118
2008-06-26,15:07:00,1318.0000,1318.7500,1318.0000,1318.5000,460
2008-06-26,15:08:00,1318.5000,1318.5000,1318.0000,1318.2500,249
2008-06-26,15:09:00,1318.2500,1318.2500,1318.0000,1318.2500,61
2008-06-26,15:10:00,1318.2500,1318.7500,1318.2500,1318.2500,97
2008-06-26,15:11:00,1318.2500,1318.5000,1318.2500,1318.2500,99
2008-06-26,15:12:00,1318.5000,1318.5000,1318.2500,1318.5000,70
2008-06-26,15:13:00,1318.2500,1318.2500,1318.0000,1318.2500,460
2008-06-26,15:14:00,1318.2500,1318.2500,1318.0000,1318.0000,305
2008-06-26,15:15:00,1318.0000,1318.2500,1318.0000,1318.2500,121
2008-06-26,15:16:00,1318.2500,1318.2500,1317.0000,1317.0000,600
2008-06-26,15:17:00,1317.0000,1317.2500,1316.5000,1316.5000,332
2008-06-26,15:18:00,1316.5000,1317.0000,1316.2500,1316.2500,458
2008-06-26,15:19:00,1316.5000,1316.5000,1316.2500,1316.5000,622
2008-06-26,15:20:00,1316.5000,1317.5000,1316.5000,1317.0000,213
2008-06-26,15:21:00,1317.0000,1317.5000,1316.7500,1317.0000,379
2008-06-26,15:22:00,1316.7500,1317.5000,1316.7500,1317.2500,89
2008-06-26,15:23:00,1317.0000,1317.0000,1316.2500,1316.5000,331
2008-06-26,15:24:00,1316.5000,1316.5000,1315.7500,1316.0000,846
2008-06-26,15:25:00,1316.0000,1316.2500,1315.7500,1316.2500,170
2008-06-26,15:26:00,1316.0000,1316.2500,1316.0000,1316.0000,110
2008-06-26,15:27:00,1316.0000,1316.2500,1315.7500,1316.0000,325
2008-06-26,15:28:00,1316.0000,1316.5000,1316.0000,1316.5000,165
2008-06-26,15:29:00,1316.2500,1316.5000,1316.0000,1316.5000,270
2008-06-26,15:30:00,1316.2500,1316.5000,1316.0000,1316.0000,187
2008-06-26,15:31:00,1316.0000,1316.2500,1315.5000,1315.7500,270
2008-06-26,15:32:00,1315.7500,1315.7500,1315.2500,1315.5000,485
2008-06-26,15:33:00,1315.5000,1315.7500,1315.5000,1315.7500,219
2008-06-26,15:34:00,1315.5000,1316.2500,1315.2500,1315.7500,453
2008-06-26,15:35:00,1316.0000,1316.0000,1315.7500,1315.7500,201
2008-06-26,15:36:00,1315.7500,1316.2500,1315.7500,1315.7500,132
2008-06-26,15:37:00,1315.7500,1316.2500,1315.5000,1315.5000,215
2008-06-26,15:38:00,1315.5000,1315.7500,1315.2500,1315.7500,107
2008-06-26,15:39:00,1315.5000,1316.0000,1315.5000,1316.0000,154
2008-06-26,15:40:00,1315.7500,1316.0000,1315.7500,1316.0000,115
2008-06-26,15:41:00,1316.0000,1316.5000,1316.0000,1316.5000,224
2008-06-26,15:42:00,1316.5000,1317.0000,1316.2500,1316.5000,93
2008-06-26,15:43:00,1316.7500,1317.0000,1316.5000,1317.0000,274
2008-06-26,15:44:00,1316.7500,1317.2500,1316.2500,1316.5000,409
2008-06-26,15:45:00,1316.7500,1316.7500,1316.5000,1316.7500,86
2008-06-26,15:46:00,1316.7500,1317.0000,1316.5000,1317.0000,56
2008-06-26,15:47:00,1317.0000,1317.2500,1316.5000,1316.7500,288
2008-06-26,15:48:00,1316.5000,1316.7500,1316.5000,1316.7500,54
2008-06-26,15:49:00,1316.5000,1317.0000,1316.5000,1317.0000,139
2008-06-26,15:50:00,1317.0000,1317.5000,1317.0000,1317.5000,162
2008-06-26,15:51:00,1317.5000,1317.7500,1316.7500,1317.0000,157
2008-06-26,15:52:00,1317.0000,1317.2500,1317.0000,1317.2500,23
2008-06-26,15:53:00,1317.0000,1317.2500,1316.2500,1316.5000,175
2008-06-26,15:54:00,1316.5000,1316.5000,1316.0000,1316.2500,191
2008-06-26,15:55:00,1316.2500,1316.2500,1316.2500,1316.2500,19
2008-06-26,15:56:00,1316.5000,1317.7500,1316.2500,1317.0000,450
2008-06-26,15:57:00,1316.7500,1318.0000,1316.7500,1317.7500,239
2008-06-26,15:58:00,1317.7500,1317.7500,1317.5000,1317.5000,143
2008-06-26,15:59:00,1317.5000,1318.7500,1317.5000,1318.2500,496
2008-06-26,16:00:00,1318.0000,1318.5000,1318.0000,1318.2500,108
2008-06-26,16:01:00,1318.2500,1318.5000,1317.2500,1317.7500,186
2008-06-26,16:02:00,1317.7500,1318.0000,1317.5000,1317.5000,96
2008-06-26,16:03:00,1317.5000,1317.5000,1317.2500,1317.5000,324
2008-06-26,16:04:00,1317.7500,1318.0000,1317.5000,1317.5000,489
2008-06-26,16:05:00,1317.2500,1317.5000,1317.0000,1317.5000,315
2008-06-26,16:06:00,1317.5000,1317.7500,1317.2500,1317.5000,194
2008-06-26,16:07:00,1317.5000,1317.5000,1317.0000,1317.0000,268
2008-06-26,16:08:00,1317.0000,1317.7500,1316.7500,1317.5000,200
2008-06-26,16:09:00,1317.2500,1317.5000,1317.0000,1317.2500,69
2008-06-26,16:10:00,1317.2500,1317.5000,1317.2500,1317.5000,23
2008-06-26,16:11:00,1317.5000,1317.5000,1317.2500,1317.2500,106
2008-06-26,16:12:00,1317.2500,1317.5000,1317.2500,1317.5000,51
2008-06-26,16:13:00,1317.5000,1317.7500,1317.5000,1317.5000,280
2008-06-26,16:14:00,1317.7500,1318.2500,1317.7500,1318.0000,274
2008-06-26,16:15:00,1318.0000,1318.0000,1317.7500,1317.7500,115
2008-06-26,16:16:00,1317.7500,1317.7500,1317.5000,1317.5000,141
2008-06-26,16:17:00,1317.5000,1317.5000,1317.5000,1317.5000,32
2008-06-26,16:18:00,1317.5000,1317.5000,1317.2500,1317.2500,53
2008-06-26,16:19:00,1317.2500,1317.5000,1316.7500,1317.2500,234
2008-06-26,16:20:00,1317.2500,1317.2500,1316.7500,1317.2500,343
2008-06-26,16:21:00,1317.0000,1317.0000,1317.0000,1317.0000,30
2008-06-26,16:22:00,1317.2500,1317.2500,1317.2500,1317.2500,2
2008-06-26,16:23:00,1317.0000,1317.7500,1317.0000,1317.2500,134
2008-06-26,16:24:00,1317.2500,1317.7500,1317.2500,1317.7500,205
2008-06-26,16:25:00,1317.5000,1317.5000,1316.5000,1316.5000,500
2008-06-26,16:26:00,1316.5000,1317.2500,1316.5000,1316.7500,185
2008-06-26,16:27:00,1316.7500,1316.7500,1316.0000,1316.0000,653
2008-06-26,16:28:00,1316.0000,1316.2500,1315.7500,1316.2500,136
2008-06-26,16:29:00,1316.2500,1316.2500,1315.2500,1315.5000,515
2008-06-26,16:30:00,1315.5000,1316.0000,1315.2500,1316.0000,266
2008-06-26,16:31:00,1315.7500,1316.0000,1315.7500,1316.0000,123
2008-06-26,16:32:00,1316.0000,1316.2500,1316.0000,1316.2500,102
2008-06-26,16:33:00,1316.0000,1316.5000,1316.0000,1316.2500,70
2008-06-26,16:34:00,1316.5000,1316.5000,1315.7500,1316.0000,262
2008-06-26,16:35:00,1316.0000,1316.2500,1315.7500,1315.7500,126
2008-06-26,16:36:00,1316.0000,1316.0000,1315.7500,1316.0000,26
2008-06-26,16:37:00,1316.0000,1316.0000,1315.5000,1315.5000,115
2008-06-26,16:38:00,1315.5000,1315.7500,1315.5000,1315.5000,145
2008-06-26,16:39:00,1315.5000,1315.5000,1315.0000,1315.0000,427
2008-06-26,16:40:00,1315.0000,1315.7500,1315.0000,1315.5000,472
2008-06-26,16:41:00,1315.5000,1315.5000,1315.5000,1315.5000,133
2008-06-26,16:42:00,1315.5000,1315.7500,1315.5000,1315.7500,93
2008-06-26,16:43:00,1316.0000,1316.2500,1315.7500,1316.0000,119
2008-06-26,16:44:00,1316.0000,1316.2500,1315.7500,1315.7500,161
2008-06-26,16:45:00,1315.7500,1316.0000,1315.7500,1315.7500,143
2008-06-26,16:46:00,1316.0000,1316.2500,1315.7500,1315.7500,331
2008-06-26,16:47:00,1315.7500,1316.0000,1315.5000,1316.0000,44
2008-06-26,16:48:00,1315.7500,1315.7500,1315.5000,1315.5000,83
2008-06-26,16:49:00,1315.5000,1315.7500,1315.5000,1315.7500,88
2008-06-26,16:50:00,1315.7500,1316.2500,1315.7500,1316.2500,277
2008-06-26,16:51:00,1316.0000,1316.2500,1316.0000,1316.2500,274
2008-06-26,16:52:00,1316.2500,1316.2500,1315.7500,1315.7500,718
2008-06-26,16:53:00,1315.5000,1315.5000,1315.5000,1315.5000,31
2008-06-26,16:54:00,1315.5000,1316.0000,1315.5000,1315.7500,177
2008-06-26,16:55:00,1315.7500,1316.0000,1315.5000,1315.7500,97
2008-06-26,16:56:00,1315.7500,1315.7500,1315.5000,1315.5000,320
2008-06-26,16:57:00,1315.5000,1315.7500,1315.5000,1315.7500,19
2008-06-26,16:58:00,1316.0000,1316.0000,1315.5000,1315.5000,99
2008-06-26,16:59:00,1315.5000,1315.7500,1315.5000,1315.7500,107
2008-06-26,17:00:00,1316.0000,1316.2500,1315.7500,1316.0000,328
2008-06-26,17:01:00,1316.0000,1316.2500,1316.0000,1316.2500,176
2008-06-26,17:02:00,1316.2500,1316.5000,1316.0000,1316.2500,113
2008-06-26,17:03:00,1316.5000,1316.5000,1316.0000,1316.2500,93
2008-06-26,17:04:00,1316.0000,1316.0000,1315.7500,1316.0000,306
2008-06-26,17:05:00,1316.0000,1316.0000,1315.7500,1315.7500,62
2008-06-26,17:06:00,1316.0000,1316.0000,1315.5000,1315.7500,106
2008-06-26,17:07:00,1315.5000,1315.7500,1315.5000,1315.7500,35
2008-06-26,17:08:00,1315.7500,1315.7500,1315.5000,1315.5000,156
2008-06-26,17:09:00,1315.7500,1315.7500,1315.2500,1315.2500,168
2008-06-26,17:10:00,1315.5000,1315.7500,1315.5000,1315.7500,243
2008-06-26,17:11:00,1315.7500,1315.7500,1315.7500,1315.7500,8
2008-06-26,17:12:00,1315.7500,1315.7500,1315.2500,1315.2500,247
2008-06-26,17:13:00,1315.5000,1315.7500,1315.5000,1315.5000,276
2008-06-26,17:14:00,1315.5000,1315.5000,1315.2500,1315.2500,152
2008-06-26,17:15:00,1315.5000,1315.5000,1315.2500,1315.5000,82
2008-06-26,17:16:00,1315.5000,1315.7500,1315.5000,1315.5000,11
2008-06-26,17:17:00,1315.5000,1315.7500,1315.5000,1315.5000,166
2008-06-26,17:18:00,1315.5000,1315.5000,1314.5000,1314.5000,1535
2008-06-26,17:19:00,1314.5000,1315.2500,1314.5000,1315.0000,690
2008-06-26,17:20:00,1315.0000,1315.0000,1314.7500,1315.0000,341
2008-06-26,17:21:00,1315.0000,1315.0000,1314.7500,1315.0000,202
2008-06-26,17:22:00,1314.7500,1315.0000,1314.7500,1315.0000,267
2008-06-26,17:23:00,1315.0000,1315.2500,1314.5000,1314.7500,327
2008-06-26,17:24:00,1315.0000,1315.0000,1314.7500,1315.0000,387
2008-06-26,17:25:00,1314.7500,1315.2500,1314.7500,1315.0000,223
2008-06-26,17:26:00,1315.0000,1315.2500,1314.7500,1315.0000,253
2008-06-26,17:27:00,1315.2500,1315.2500,1314.7500,1315.0000,138
2008-06-26,17:28:00,1315.0000,1315.0000,1314.7500,1315.0000,156
2008-06-26,17:29:00,1315.0000,1315.2500,1314.7500,1315.0000,116
2008-06-26,17:30:00,1315.0000,1315.0000,1314.7500,1315.0000,138
2008-06-26,17:31:00,1315.0000,1315.0000,1315.0000,1315.0000,3
2008-06-26,17:32:00,1315.0000,1315.0000,1314.7500,1314.7500,81
2008-06-26,17:33:00,1314.7500,1315.0000,1314.7500,1314.7500,21
2008-06-26,17:34:00,1314.7500,1315.0000,1314.7500,1315.0000,104
2008-06-26,17:35:00,1315.2500,1315.5000,1315.0000,1315.2500,269
2008-06-26,17:36:00,1315.2500,1315.2500,1315.0000,1315.0000,134
2008-06-26,17:37:00,1315.0000,1315.0000,1315.0000,1315.0000,28
2008-06-26,17:38:00,1315.0000,1315.0000,1314.7500,1314.7500,246
2008-06-26,17:39:00,1314.7500,1314.7500,1314.5000,1314.5000,255
2008-06-26,17:40:00,1314.5000,1314.7500,1314.5000,1314.7500,452
2008-06-26,17:41:00,1314.7500,1315.0000,1314.5000,1314.7500,48
2008-06-26,17:42:00,1315.0000,1315.2500,1314.7500,1315.0000,222
2008-06-26,17:43:00,1315.2500,1315.2500,1315.0000,1315.0000,308
2008-06-26,17:44:00,1315.2500,1315.2500,1314.7500,1315.0000,110
2008-06-26,17:45:00,1314.7500,1315.0000,1314.7500,1315.0000,214
2008-06-26,17:46:00,1315.0000,1315.0000,1314.5000,1314.5000,406
2008-06-26,17:47:00,1314.5000,1314.7500,1313.2500,1313.7500,2128
2008-06-26,17:48:00,1313.7500,1314.0000,1313.5000,1313.5000,603
2008-06-26,17:49:00,1313.7500,1314.2500,1313.5000,1314.0000,224
2008-06-26,17:50:00,1314.0000,1314.2500,1314.0000,1314.0000,95
2008-06-26,17:51:00,1314.0000,1314.2500,1314.0000,1314.2500,141
2008-06-26,17:52:00,1314.2500,1314.5000,1314.0000,1314.5000,104
2008-06-26,17:53:00,1314.5000,1314.5000,1314.0000,1314.2500,98
2008-06-26,17:54:00,1314.2500,1314.5000,1314.0000,1314.2500,111
2008-06-26,17:55:00,1314.2500,1314.7500,1314.2500,1314.7500,330
2008-06-26,17:56:00,1314.7500,1314.7500,1314.2500,1314.5000,302
2008-06-26,17:57:00,1314.5000,1315.0000,1314.2500,1314.7500,253
2008-06-26,17:58:00,1314.7500,1315.2500,1314.7500,1315.0000,431
2008-06-26,17:59:00,1314.7500,1314.7500,1314.5000,1314.5000,114
2008-06-26,18:00:00,1314.5000,1314.5000,1314.2500,1314.5000,430
2008-06-26,18:01:00,1314.5000,1314.5000,1314.0000,1314.2500,443
2008-06-26,18:02:00,1314.2500,1314.7500,1314.2500,1314.5000,120
2008-06-26,18:03:00,1314.7500,1314.7500,1314.5000,1314.7500,39
2008-06-26,18:04:00,1314.7500,1315.2500,1314.7500,1315.0000,154
2008-06-26,18:05:00,1315.2500,1315.5000,1315.0000,1315.0000,211
2008-06-26,18:06:00,1315.0000,1315.0000,1314.5000,1314.5000,124
2008-06-26,18:07:00,1314.5000,1315.0000,1314.5000,1315.0000,116
2008-06-26,18:08:00,1315.0000,1315.2500,1315.0000,1315.2500,119
2008-06-26,18:09:00,1315.2500,1315.5000,1315.2500,1315.2500,128
2008-06-26,18:10:00,1315.2500,1315.2500,1315.2500,1315.2500,109
2008-06-26,18:11:00,1315.2500,1315.2500,1315.0000,1315.2500,151
2008-06-26,18:12:00,1315.2500,1315.2500,1315.0000,1315.2500,152
2008-06-26,18:13:00,1315.2500,1315.2500,1315.0000,1315.2500,63
2008-06-26,18:14:00,1315.2500,1315.2500,1315.0000,1315.0000,59
2008-06-26,18:15:00,1315.0000,1315.2500,1315.0000,1315.2500,14
2008-06-26,18:16:00,1315.2500,1315.2500,1315.0000,1315.2500,123
2008-06-26,18:17:00,1315.0000,1315.5000,1315.0000,1315.5000,116
2008-06-26,18:18:00,1315.5000,1315.7500,1315.5000,1315.5000,427
2008-06-26,18:19:00,1315.5000,1315.5000,1315.2500,1315.5000,163
2008-06-26,18:20:00,1315.5000,1315.5000,1315.2500,1315.2500,287
2008-06-26,18:21:00,1315.0000,1315.2500,1314.7500,1315.0000,195
2008-06-26,18:22:00,1315.2500,1315.5000,1315.0000,1315.0000,43
2008-06-26,18:23:00,1315.2500,1315.2500,1315.2500,1315.2500,14
2008-06-26,18:24:00,1315.2500,1315.5000,1315.2500,1315.2500,88
2008-06-26,18:25:00,1315.0000,1315.2500,1314.5000,1314.7500,287
2008-06-26,18:26:00,1314.7500,1314.7500,1314.2500,1314.5000,406
2008-06-26,18:27:00,1314.2500,1314.7500,1314.2500,1314.5000,112
2008-06-26,18:28:00,1314.5000,1314.5000,1314.0000,1314.2500,188
2008-06-26,18:29:00,1314.2500,1314.5000,1314.2500,1314.5000,137
2008-06-26,18:30:00,1314.5000,1314.7500,1314.2500,1314.5000,220
2008-06-26,18:31:00,1314.5000,1315.0000,1314.5000,1315.0000,227
2008-06-26,18:32:00,1315.0000,1315.5000,1315.0000,1315.2500,541
2008-06-26,18:33:00,1315.5000,1315.5000,1315.2500,1315.2500,91
2008-06-26,18:34:00,1315.5000,1315.5000,1315.2500,1315.2500,52
2008-06-26,18:35:00,1315.2500,1315.7500,1315.2500,1315.5000,197
2008-06-26,18:36:00,1315.5000,1315.7500,1315.5000,1315.7500,14
2008-06-26,18:37:00,1315.7500,1315.7500,1315.5000,1315.5000,417
2008-06-26,18:38:00,1315.5000,1315.7500,1315.2500,1315.5000,147
2008-06-26,18:39:00,1315.5000,1315.5000,1315.2500,1315.2500,103
2008-06-26,18:40:00,1315.5000,1315.5000,1315.2500,1315.2500,48
2008-06-26,18:41:00,1315.5000,1315.5000,1315.5000,1315.5000,3
2008-06-26,18:42:00,1315.5000,1315.7500,1315.5000,1315.5000,224
2008-06-26,18:43:00,1315.5000,1316.2500,1315.5000,1316.0000,996
2008-06-26,18:44:00,1316.0000,1316.0000,1315.5000,1315.7500,153
2008-06-26,18:45:00,1315.7500,1316.2500,1315.7500,1316.0000,286
2008-06-26,18:46:00,1316.0000,1316.5000,1316.0000,1316.2500,330
2008-06-26,18:47:00,1316.2500,1316.5000,1316.2500,1316.5000,223
2008-06-26,18:48:00,1316.5000,1317.5000,1316.2500,1317.0000,915
2008-06-26,18:49:00,1316.7500,1317.0000,1316.2500,1316.2500,791
2008-06-26,18:50:00,1316.2500,1316.2500,1315.5000,1315.7500,564
2008-06-26,18:51:00,1315.7500,1316.5000,1315.7500,1316.5000,299
2008-06-26,18:52:00,1316.2500,1316.5000,1316.2500,1316.2500,294
2008-06-26,18:53:00,1316.2500,1316.2500,1316.0000,1316.2500,65
2008-06-26,18:54:00,1316.2500,1316.5000,1316.2500,1316.2500,404
2008-06-26,18:55:00,1316.2500,1316.7500,1316.2500,1316.5000,231
2008-06-26,18:56:00,1316.5000,1317.2500,1316.5000,1316.7500,526
2008-06-26,18:57:00,1317.0000,1317.2500,1316.7500,1317.0000,1010
2008-06-26,18:58:00,1316.7500,1317.0000,1316.5000,1316.7500,473
2008-06-26,18:59:00,1316.7500,1316.7500,1316.5000,1316.5000,78
2008-06-26,19:00:00,1316.7500,1317.0000,1316.7500,1317.0000,310
2008-06-26,19:01:00,1317.0000,1317.0000,1316.7500,1316.7500,31
2008-06-26,19:02:00,1316.7500,1317.2500,1316.7500,1317.0000,350
2008-06-26,19:03:00,1317.2500,1317.2500,1317.0000,1317.0000,91
2008-06-26,19:04:00,1317.0000,1317.2500,1317.0000,1317.0000,163
2008-06-26,19:05:00,1317.2500,1317.7500,1317.2500,1317.5000,494
2008-06-26,19:06:00,1317.5000,1317.7500,1317.2500,1317.5000,500
2008-06-26,19:07:00,1317.5000,1318.0000,1317.2500,1317.2500,792
2008-06-26,19:08:00,1317.2500,1317.5000,1316.7500,1317.0000,694
2008-06-26,19:09:00,1317.0000,1317.5000,1317.0000,1317.2500,250
2008-06-26,19:10:00,1317.2500,1317.5000,1317.2500,1317.2500,349
2008-06-26,19:11:00,1317.5000,1317.5000,1317.2500,1317.2500,93
2008-06-26,19:12:00,1317.2500,1317.2500,1316.7500,1316.7500,325
2008-06-26,19:13:00,1317.0000,1317.0000,1316.7500,1317.0000,145
2008-06-26,19:14:00,1317.0000,1317.0000,1316.7500,1316.7500,63
2008-06-26,19:15:00,1317.0000,1317.2500,1316.7500,1316.7500,71
2008-06-26,19:16:00,1316.7500,1317.0000,1316.5000,1316.5000,203
2008-06-26,19:17:00,1316.7500,1316.7500,1316.2500,1316.5000,184
2008-06-26,19:18:00,1316.5000,1316.7500,1316.2500,1316.2500,125
2008-06-26,19:19:00,1316.5000,1316.5000,1316.2500,1316.2500,64
2008-06-26,19:20:00,1316.2500,1316.2500,1316.2500,1316.2500,63
2008-06-26,19:21:00,1316.2500,1316.5000,1316.2500,1316.2500,56
2008-06-26,19:22:00,1316.5000,1316.5000,1316.2500,1316.2500,98
2008-06-26,19:23:00,1316.2500,1316.5000,1316.2500,1316.2500,80
2008-06-26,19:24:00,1316.2500,1316.2500,1316.0000,1316.0000,373
2008-06-26,19:25:00,1316.0000,1316.5000,1316.0000,1316.2500,323
2008-06-26,19:26:00,1316.2500,1316.2500,1316.0000,1316.0000,353
2008-06-26,19:27:00,1316.2500,1316.2500,1316.0000,1316.2500,321
2008-06-26,19:28:00,1316.2500,1316.5000,1316.0000,1316.2500,397
2008-06-26,19:29:00,1316.5000,1316.5000,1316.5000,1316.5000,17
2008-06-26,19:30:00,1316.5000,1316.5000,1316.2500,1316.2500,36
2008-06-26,19:31:00,1316.5000,1316.5000,1316.2500,1316.2500,131
2008-06-26,19:32:00,1316.2500,1316.5000,1316.2500,1316.2500,66
2008-06-26,19:33:00,1316.5000,1316.7500,1316.5000,1316.5000,412
2008-06-26,19:34:00,1316.5000,1316.7500,1316.2500,1316.5000,235
2008-06-26,19:35:00,1316.2500,1316.7500,1315.7500,1316.0000,866
2008-06-26,19:36:00,1316.0000,1316.0000,1314.5000,1314.7500,3264
2008-06-26,19:37:00,1315.0000,1315.2500,1314.2500,1314.5000,1776
2008-06-26,19:38:00,1314.5000,1315.0000,1314.5000,1314.7500,1417
2008-06-26,19:39:00,1314.7500,1315.0000,1314.0000,1314.0000,1042
2008-06-26,19:40:00,1314.0000,1314.0000,1312.2500,1313.2500,2202
2008-06-26,19:41:00,1313.2500,1313.2500,1311.0000,1311.0000,2380
2008-06-26,19:42:00,1311.2500,1312.2500,1310.5000,1311.7500,2486
2008-06-26,19:43:00,1311.7500,1312.0000,1311.2500,1311.2500,855
2008-06-26,19:44:00,1311.5000,1311.5000,1310.0000,1310.2500,2276
2008-06-26,19:45:00,1310.0000,1311.2500,1309.7500,1311.0000,1654
2008-06-26,19:46:00,1310.7500,1311.2500,1310.2500,1310.7500,1365
2008-06-26,19:47:00,1310.5000,1310.5000,1309.5000,1310.0000,2974
2008-06-26,19:48:00,1310.0000,1310.0000,1309.2500,1309.5000,2633
2008-06-26,19:49:00,1309.5000,1310.2500,1309.5000,1310.2500,2048
2008-06-26,19:50:00,1310.0000,1310.2500,1309.7500,1310.2500,1139
2008-06-26,19:51:00,1310.2500,1310.2500,1309.2500,1309.2500,2576
2008-06-26,19:52:00,1309.2500,1310.0000,1309.2500,1309.7500,2482
2008-06-26,19:53:00,1309.7500,1310.0000,1309.5000,1309.5000,3078
2008-06-26,19:54:00,1309.7500,1309.7500,1309.2500,1309.5000,1250
2008-06-26,19:55:00,1309.5000,1309.7500,1308.2500,1309.2500,4326
2008-06-26,19:56:00,1309.2500,1309.7500,1309.0000,1309.5000,2728
2008-06-26,19:57:00,1309.2500,1309.7500,1309.0000,1309.7500,1091
2008-06-26,19:58:00,1309.7500,1309.7500,1309.5000,1309.7500,965
2008-06-26,19:59:00,1309.7500,1310.0000,1309.7500,1309.7500,582
2008-06-26,20:00:00,1310.0000,1310.0000,1309.7500,1310.0000,890
2008-06-26,20:01:00,1310.0000,1310.2500,1309.7500,1310.0000,1101
2008-06-26,20:02:00,1310.2500,1310.5000,1310.0000,1310.5000,1054
2008-06-26,20:03:00,1310.5000,1310.5000,1309.7500,1310.2500,909
2008-06-26,20:04:00,1310.2500,1310.5000,1310.2500,1310.2500,199
2008-06-26,20:05:00,1310.5000,1310.5000,1310.2500,1310.2500,422
2008-06-26,20:06:00,1310.5000,1310.5000,1310.2500,1310.5000,929
2008-06-26,20:07:00,1310.5000,1310.5000,1310.5000,1310.5000,488
2008-06-26,20:08:00,1310.5000,1310.5000,1310.0000,1310.0000,1152
2008-06-26,20:09:00,1310.2500,1310.5000,1309.7500,1309.7500,1266
2008-06-26,20:10:00,1309.7500,1310.0000,1309.2500,1309.2500,2424
2008-06-26,20:11:00,1309.2500,1309.5000,1309.0000,1309.5000,660
2008-06-26,20:12:00,1309.2500,1309.5000,1308.7500,1309.0000,1515
2008-06-26,20:13:00,1309.0000,1309.5000,1308.7500,1309.5000,1339
2008-06-26,20:14:00,1309.5000,1310.5000,1309.2500,1310.0000,1735
2008-06-26,20:15:00,1310.0000,1310.2500,1309.5000,1309.7500,464
2008-06-26,20:16:00,1310.0000,1310.2500,1309.7500,1309.7500,235
2008-06-26,20:17:00,1310.0000,1310.2500,1309.7500,1310.2500,475
2008-06-26,20:18:00,1310.2500,1310.2500,1310.0000,1310.0000,85
2008-06-26,20:19:00,1310.0000,1310.2500,1310.0000,1310.0000,476
2008-06-26,20:20:00,1310.2500,1310.7500,1310.0000,1310.7500,3563
2008-06-26,20:21:00,1310.7500,1310.7500,1310.2500,1310.5000,649
2008-06-26,20:22:00,1310.5000,1310.7500,1310.0000,1310.0000,1984
2008-06-26,20:23:00,1310.0000,1310.2500,1309.7500,1309.7500,824
2008-06-26,20:24:00,1310.0000,1310.0000,1309.5000,1309.5000,961
2008-06-26,20:25:00,1309.7500,1309.7500,1309.5000,1309.7500,705
2008-06-26,20:26:00,1309.7500,1310.0000,1309.7500,1310.0000,999
2008-06-26,20:27:00,1310.0000,1310.0000,1309.7500,1310.0000,915
2008-06-26,20:28:00,1310.0000,1310.2500,1309.7500,1310.0000,697
2008-06-26,20:29:00,1310.0000,1310.2500,1309.7500,1310.2500,647
2008-06-26,20:30:00,1310.0000,1310.0000,1308.5000,1310.0000,5096
2008-06-26,20:31:00,1309.7500,1310.2500,1309.5000,1309.7500,1857
2008-06-26,20:32:00,1309.7500,1309.7500,1308.7500,1309.2500,1317
2008-06-26,20:33:00,1309.2500,1309.2500,1308.2500,1308.2500,1141
2008-06-26,20:34:00,1308.2500,1308.7500,1307.2500,1308.5000,3812
2008-06-26,20:35:00,1308.5000,1308.7500,1306.7500,1307.2500,2128
2008-06-26,20:36:00,1307.0000,1307.2500,1306.5000,1307.2500,2970
2008-06-26,20:37:00,1307.2500,1307.5000,1307.0000,1307.0000,1561
2008-06-26,20:38:00,1306.7500,1307.0000,1306.5000,1306.7500,2210
2008-06-26,20:39:00,1306.7500,1306.7500,1306.2500,1306.5000,1554
2008-06-26,20:40:00,1306.7500,1308.5000,1306.5000,1308.2500,4189
2008-06-26,20:41:00,1308.2500,1309.2500,1307.5000,1308.7500,4836
2008-06-26,20:42:00,1308.5000,1309.0000,1308.0000,1308.5000,3437
2008-06-26,20:43:00,1308.5000,1308.5000,1307.7500,1308.2500,1067
2008-06-26,20:44:00,1308.2500,1308.2500,1307.5000,1307.5000,609
2008-06-26,20:45:00,1307.5000,1308.5000,1307.2500,1307.7500,2339
2008-06-26,20:46:00,1307.7500,1308.2500,1307.2500,1308.2500,657
2008-06-26,20:47:00,1308.2500,1308.2500,1307.5000,1307.7500,1088
2008-06-26,20:48:00,1308.0000,1308.0000,1307.5000,1308.0000,244
2008-06-26,20:49:00,1308.0000,1308.5000,1308.0000,1308.5000,546
2008-06-26,20:50:00,1308.7500,1308.7500,1308.0000,1308.2500,443
2008-06-26,20:51:00,1308.0000,1308.5000,1308.0000,1308.5000,338
2008-06-26,20:52:00,1308.2500,1308.5000,1308.0000,1308.0000,171
2008-06-26,20:53:00,1308.2500,1308.5000,1308.0000,1308.2500,174
2008-06-26,20:54:00,1308.2500,1308.5000,1307.7500,1307.7500,375
2008-06-26,20:55:00,1307.7500,1307.7500,1307.2500,1307.5000,859
2008-06-26,20:56:00,1307.5000,1307.7500,1307.2500,1307.2500,463
2008-06-26,20:57:00,1307.2500,1308.0000,1307.0000,1307.7500,841
2008-06-26,20:58:00,1308.0000,1308.5000,1307.7500,1308.0000,950
2008-06-26,20:59:00,1308.0000,1308.2500,1307.5000,1308.2500,469
2008-06-26,21:00:00,1308.0000,1308.0000,1306.0000,1306.0000,2353
2008-06-26,21:01:00,1306.0000,1306.5000,1305.5000,1305.5000,3846
2008-06-26,21:02:00,1305.7500,1306.2500,1305.2500,1305.7500,3606
2008-06-26,21:03:00,1306.0000,1306.2500,1305.2500,1306.2500,3697
2008-06-26,21:04:00,1306.0000,1307.2500,1306.0000,1306.7500,1390
2008-06-26,21:05:00,1306.5000,1307.0000,1306.2500,1306.7500,462
2008-06-26,21:06:00,1306.7500,1307.0000,1306.2500,1306.2500,732
2008-06-26,21:07:00,1306.5000,1307.2500,1306.2500,1307.0000,1070
2008-06-26,21:08:00,1307.0000,1307.7500,1306.7500,1307.5000,1154
2008-06-26,21:09:00,1307.7500,1308.0000,1307.0000,1307.2500,1143
2008-06-26,21:10:00,1307.2500,1307.2500,1306.7500,1307.0000,914
2008-06-26,21:11:00,1307.0000,1307.5000,1307.0000,1307.0000,723
2008-06-26,21:12:00,1307.2500,1307.2500,1307.0000,1307.0000,181
2008-06-26,21:13:00,1307.0000,1307.5000,1306.7500,1306.7500,1137
2008-06-26,21:14:00,1307.0000,1307.0000,1306.5000,1307.0000,695
2008-06-26,21:15:00,1307.0000,1307.0000,1306.5000,1306.7500,502
2008-06-26,21:16:00,1307.0000,1307.0000,1306.5000,1306.5000,574
2008-06-26,21:17:00,1306.7500,1306.7500,1306.2500,1306.7500,1216
2008-06-26,21:18:00,1306.5000,1307.0000,1306.5000,1306.7500,406
2008-06-26,21:19:00,1307.0000,1307.2500,1306.7500,1307.2500,349
2008-06-26,21:20:00,1307.0000,1307.2500,1306.5000,1306.7500,573
2008-06-26,21:21:00,1306.5000,1307.7500,1306.5000,1307.5000,1777
2008-06-26,21:22:00,1307.2500,1307.7500,1307.2500,1307.7500,643
2008-06-26,21:23:00,1307.7500,1308.5000,1307.5000,1308.2500,892
2008-06-26,21:24:00,1308.2500,1308.5000,1307.7500,1308.2500,693
2008-06-26,21:25:00,1308.2500,1309.0000,1307.7500,1308.5000,1810
2008-06-26,21:26:00,1308.7500,1309.0000,1308.5000,1308.7500,1946
2008-06-26,21:27:00,1308.7500,1309.0000,1308.2500,1308.7500,1767
2008-06-26,21:28:00,1308.7500,1308.7500,1308.0000,1308.0000,746
2008-06-26,21:29:00,1308.2500,1308.7500,1308.2500,1308.7500,2597
2008-06-26,21:30:00,1308.7500,1309.5000,1307.5000,1307.7500,7143
2008-06-26,21:31:00,1307.7500,1308.0000,1306.5000,1306.7500,6182
2008-06-26,21:32:00,1306.5000,1307.7500,1306.0000,1307.5000,7567
2008-06-26,21:33:00,1307.5000,1308.0000,1307.2500,1307.7500,5619
2008-06-26,21:34:00,1307.7500,1309.5000,1307.7500,1309.2500,7106
2008-06-26,21:35:00,1309.2500,1309.7500,1309.0000,1309.5000,8261
2008-06-26,21:36:00,1309.5000,1309.7500,1308.7500,1308.7500,6240
2008-06-26,21:37:00,1308.7500,1309.7500,1308.7500,1309.2500,8253
2008-06-26,21:38:00,1309.2500,1309.5000,1308.5000,1308.5000,2482
2008-06-26,21:39:00,1308.5000,1309.0000,1307.7500,1308.2500,8777
2008-06-26,21:40:00,1308.5000,1309.7500,1308.0000,1309.2500,7447
2008-06-26,21:41:00,1309.2500,1309.5000,1307.5000,1307.7500,5798
2008-06-26,21:42:00,1307.7500,1309.0000,1307.0000,1308.2500,9338
2008-06-26,21:43:00,1308.2500,1309.0000,1308.2500,1308.2500,3013
2008-06-26,21:44:00,1308.2500,1308.5000,1307.5000,1308.2500,4264
2008-06-26,21:45:00,1308.2500,1309.0000,1308.0000,1309.0000,5426
2008-06-26,21:46:00,1309.0000,1309.5000,1308.0000,1308.5000,8126
2008-06-26,21:47:00,1308.7500,1308.7500,1306.5000,1307.2500,9300
2008-06-26,21:48:00,1307.2500,1307.7500,1306.2500,1307.5000,6025
2008-06-26,21:49:00,1307.5000,1307.5000,1306.7500,1307.2500,3296
2008-06-26,21:50:00,1307.0000,1307.2500,1306.0000,1306.0000,5905
2008-06-26,21:51:00,1306.0000,1307.2500,1306.0000,1307.0000,8393
2008-06-26,21:52:00,1307.0000,1307.2500,1306.0000,1306.5000,7408
2008-06-26,21:53:00,1306.5000,1306.5000,1304.7500,1305.7500,17186
2008-06-26,21:54:00,1305.7500,1307.2500,1305.2500,1307.2500,11322
2008-06-26,21:55:00,1307.0000,1307.2500,1306.2500,1307.0000,5327
2008-06-26,21:56:00,1307.0000,1308.0000,1306.5000,1307.7500,3445
2008-06-26,21:57:00,1308.0000,1308.5000,1307.5000,1308.2500,8332
2008-06-26,21:58:00,1308.0000,1308.2500,1307.2500,1307.7500,4748
2008-06-26,21:59:00,1308.0000,1308.0000,1307.2500,1307.7500,3257
2008-06-26,22:00:00,1307.7500,1310.2500,1307.7500,1309.2500,20343
2008-06-26,22:01:00,1309.2500,1310.2500,1307.7500,1308.0000,11794
2008-06-26,22:02:00,1308.0000,1308.7500,1307.5000,1308.5000,8357
2008-06-26,22:03:00,1308.7500,1308.7500,1307.5000,1307.5000,3943
2008-06-26,22:04:00,1307.7500,1308.5000,1305.5000,1305.7500,11279
2008-06-26,22:05:00,1305.7500,1306.0000,1303.7500,1304.7500,18981
2008-06-26,22:06:00,1305.0000,1306.5000,1304.7500,1306.2500,8291
2008-06-26,22:07:00,1306.2500,1307.0000,1306.0000,1306.2500,4685
2008-06-26,22:08:00,1306.2500,1306.2500,1304.5000,1306.0000,10546
2008-06-26,22:09:00,1306.0000,1307.2500,1305.7500,1306.5000,5230
2008-06-26,22:10:00,1306.5000,1306.7500,1305.2500,1305.7500,8906
2008-06-26,22:11:00,1305.7500,1306.7500,1305.7500,1305.7500,3364
2008-06-26,22:12:00,1305.7500,1306.5000,1305.2500,1306.2500,4086
2008-06-26,22:13:00,1306.2500,1306.5000,1305.2500,1306.0000,7220
2008-06-26,22:14:00,1306.0000,1307.0000,1305.7500,1306.5000,3945
2008-06-26,22:15:00,1306.5000,1306.5000,1304.5000,1305.0000,8588
2008-06-26,22:16:00,1305.0000,1305.7500,1304.5000,1304.5000,4697
2008-06-26,22:17:00,1304.7500,1305.2500,1303.5000,1304.0000,12714
2008-06-26,22:18:00,1304.2500,1305.5000,1303.7500,1305.5000,6687
2008-06-26,22:19:00,1305.2500,1305.7500,1304.2500,1305.0000,5092
2008-06-26,22:20:00,1304.7500,1306.5000,1304.7500,1306.2500,6732
2008-06-26,22:21:00,1306.5000,1307.2500,1306.0000,1307.0000,6289
2008-06-26,22:22:00,1307.0000,1307.0000,1305.7500,1306.2500,3598
2008-06-26,22:23:00,1306.5000,1306.5000,1305.2500,1305.7500,6202
2008-06-26,22:24:00,1306.0000,1306.2500,1305.5000,1305.7500,2902
2008-06-26,22:25:00,1305.7500,1305.7500,1305.0000,1305.2500,3993
2008-06-26,22:26:00,1305.2500,1306.7500,1305.0000,1306.7500,4840
2008-06-26,22:27:00,1306.7500,1307.2500,1306.2500,1306.7500,3818
2008-06-26,22:28:00,1306.7500,1309.0000,1306.2500,1308.2500,11443
2008-06-26,22:29:00,1308.2500,1308.7500,1307.5000,1307.5000,7179
2008-06-26,22:30:00,1307.7500,1307.7500,1306.7500,1307.2500,5662
2008-06-26,22:31:00,1307.5000,1307.7500,1306.0000,1306.2500,5177
2008-06-26,22:32:00,1306.5000,1307.5000,1306.2500,1307.2500,5803
2008-06-26,22:33:00,1307.5000,1308.0000,1307.2500,1307.5000,4896
2008-06-26,22:34:00,1307.7500,1307.7500,1305.7500,1306.2500,6644
2008-06-26,22:35:00,1306.2500,1307.0000,1305.7500,1307.0000,5075
2008-06-26,22:36:00,1307.0000,1307.0000,1305.5000,1305.7500,6177
2008-06-26,22:37:00,1306.0000,1306.2500,1304.7500,1305.5000,9925
2008-06-26,22:38:00,1305.5000,1305.5000,1304.0000,1305.0000,7099
2008-06-26,22:39:00,1304.7500,1305.2500,1304.2500,1304.2500,4516
2008-06-26,22:40:00,1304.5000,1305.2500,1304.2500,1305.0000,3629
2008-06-26,22:41:00,1305.0000,1305.7500,1302.7500,1303.0000,18586
2008-06-26,22:42:00,1302.7500,1303.5000,1302.2500,1303.2500,16732
2008-06-26,22:43:00,1303.2500,1303.5000,1302.7500,1303.0000,5464
2008-06-26,22:44:00,1303.2500,1304.2500,1303.0000,1304.0000,4377
2008-06-26,22:45:00,1304.0000,1304.0000,1302.2500,1302.5000,8911
2008-06-26,22:46:00,1302.2500,1302.7500,1301.5000,1302.5000,14549
2008-06-26,22:47:00,1302.5000,1303.5000,1302.2500,1303.2500,6748
2008-06-26,22:48:00,1303.5000,1303.7500,1302.7500,1302.7500,7809
2008-06-26,22:49:00,1302.5000,1303.0000,1301.7500,1302.5000,5237
2008-06-26,22:50:00,1302.5000,1303.7500,1302.0000,1303.2500,5082
2008-06-26,22:51:00,1303.5000,1303.5000,1301.2500,1302.0000,10467
2008-06-26,22:52:00,1301.7500,1302.0000,1300.7500,1301.2500,8387
2008-06-26,22:53:00,1301.2500,1302.2500,1299.7500,1299.7500,17040
2008-06-26,22:54:00,1299.7500,1301.2500,1299.5000,1300.5000,12181
2008-06-26,22:55:00,1300.5000,1301.2500,1300.2500,1300.7500,5650
2008-06-26,22:56:00,1301.0000,1301.7500,1300.5000,1301.2500,10368
2008-06-26,22:57:00,1301.2500,1301.2500,1299.7500,1299.7500,6389
2008-06-26,22:58:00,1300.0000,1300.2500,1298.0000,1298.7500,21747
2008-06-26,22:59:00,1298.5000,1298.7500,1297.7500,1298.0000,14084
2008-06-26,23:00:00,1298.0000,1298.5000,1297.2500,1298.5000,12779
2008-06-26,23:01:00,1298.5000,1298.5000,1297.7500,1298.0000,7521
2008-06-26,23:02:00,1298.0000,1298.2500,1297.7500,1298.0000,7954
2008-06-26,23:03:00,1298.2500,1298.5000,1297.5000,1298.2500,6787
2008-06-26,23:04:00,1298.2500,1299.5000,1298.0000,1299.2500,11816
2008-06-26,23:05:00,1299.2500,1300.2500,1299.0000,1300.0000,11703
2008-06-26,23:06:00,1300.0000,1301.0000,1299.7500,1300.5000,11498
2008-06-26,23:07:00,1300.7500,1301.0000,1300.2500,1300.5000,7536
2008-06-26,23:08:00,1300.7500,1301.0000,1300.0000,1300.0000,3813
2008-06-26,23:09:00,1300.2500,1300.2500,1299.7500,1300.2500,2811
2008-06-26,23:10:00,1300.2500,1300.7500,1300.0000,1300.0000,5754
2008-06-26,23:11:00,1300.2500,1300.2500,1298.5000,1298.7500,7829
2008-06-26,23:12:00,1298.7500,1299.0000,1297.7500,1298.2500,8682
2008-06-26,23:13:00,1298.0000,1299.2500,1298.0000,1298.2500,4931
2008-06-26,23:14:00,1298.2500,1299.2500,1298.2500,1299.2500,6567
2008-06-26,23:15:00,1299.2500,1300.2500,1298.7500,1299.5000,8157
2008-06-26,23:16:00,1299.5000,1300.0000,1299.2500,1299.5000,3865
2008-06-26,23:17:00,1299.5000,1299.7500,1298.5000,1298.7500,6114
2008-06-26,23:18:00,1299.0000,1299.5000,1298.7500,1299.2500,3333
2008-06-26,23:19:00,1299.0000,1299.2500,1297.2500,1297.5000,7304
2008-06-26,23:20:00,1297.5000,1298.2500,1297.2500,1298.0000,6229
2008-06-26,23:21:00,1297.7500,1298.2500,1297.0000,1297.5000,6824
2008-06-26,23:22:00,1297.7500,1297.7500,1296.2500,1297.5000,9555
2008-06-26,23:23:00,1297.5000,1297.7500,1297.0000,1297.2500,5033
2008-06-26,23:24:00,1297.2500,1298.7500,1297.0000,1298.2500,8278
2008-06-26,23:25:00,1298.5000,1299.0000,1298.0000,1298.7500,6015
2008-06-26,23:26:00,1298.5000,1299.0000,1298.2500,1298.2500,3783
2008-06-26,23:27:00,1298.5000,1298.5000,1297.7500,1297.7500,5605
2008-06-26,23:28:00,1298.0000,1298.5000,1297.7500,1298.0000,3281
2008-06-26,23:29:00,1298.2500,1298.2500,1297.2500,1297.7500,4698
2008-06-26,23:30:00,1297.5000,1298.7500,1297.2500,1298.7500,4345
2008-06-26,23:31:00,1298.7500,1299.5000,1298.0000,1299.5000,5401
2008-06-26,23:32:00,1299.2500,1299.5000,1298.7500,1299.0000,4189
2008-06-26,23:33:00,1299.2500,1299.5000,1298.5000,1299.0000,4652
2008-06-26,23:34:00,1299.2500,1299.2500,1298.7500,1299.2500,3298
2008-06-26,23:35:00,1299.2500,1299.2500,1298.2500,1299.0000,3248
2008-06-26,23:36:00,1299.0000,1299.0000,1297.7500,1298.2500,3942
2008-06-26,23:37:00,1298.5000,1299.0000,1298.2500,1299.0000,2476
2008-06-26,23:38:00,1299.0000,1299.2500,1298.0000,1298.2500,5161
2008-06-26,23:39:00,1298.5000,1298.5000,1297.2500,1298.0000,4239
2008-06-26,23:40:00,1298.0000,1298.2500,1297.5000,1298.2500,2339
2008-06-26,23:41:00,1298.2500,1298.5000,1297.7500,1298.0000,2644
2008-06-26,23:42:00,1298.2500,1299.2500,1297.7500,1299.0000,4152
2008-06-26,23:43:00,1299.0000,1300.0000,1298.7500,1299.7500,3783
2008-06-26,23:44:00,1300.0000,1300.7500,1299.5000,1300.0000,9451
2008-06-26,23:45:00,1299.7500,1300.5000,1299.7500,1300.2500,2530
2008-06-26,23:46:00,1300.5000,1300.7500,1299.7500,1300.0000,4313
2008-06-26,23:47:00,1300.0000,1300.2500,1299.7500,1299.7500,1169
2008-06-26,23:48:00,1300.0000,1301.0000,1299.5000,1301.0000,3860
2008-06-26,23:49:00,1301.0000,1301.2500,1300.2500,1301.0000,7565
2008-06-26,23:50:00,1301.0000,1301.5000,1300.7500,1301.0000,4150
2008-06-26,23:51:00,1301.2500,1301.7500,1301.0000,1301.5000,4669
2008-06-26,23:52:00,1301.5000,1301.7500,1301.0000,1301.2500,3923
2008-06-26,23:53:00,1301.5000,1301.5000,1300.7500,1301.2500,3267
2008-06-26,23:54:00,1301.2500,1301.2500,1300.0000,1300.2500,5672
2008-06-26,23:55:00,1300.0000,1300.7500,1300.0000,1300.2500,3238
2008-06-26,23:56:00,1300.5000,1301.2500,1300.2500,1301.0000,2822
2008-06-26,23:57:00,1301.2500,1301.5000,1299.7500,1299.7500,4473
2008-06-26,23:58:00,1299.7500,1300.7500,1299.5000,1300.5000,4582
2008-06-26,23:59:00,1300.2500,1300.5000,1300.0000,1300.5000,1399
2008-06-27,00:00:00,1300.5000,1300.5000,1299.5000,1299.7500,4375
2008-06-27,00:01:00,1300.0000,1300.2500,1299.5000,1300.0000,3232
2008-06-27,00:02:00,1300.2500,1300.2500,1299.2500,1299.5000,2523
2008-06-27,00:03:00,1299.7500,1300.0000,1299.2500,1299.5000,3712
2008-06-27,00:04:00,1299.7500,1299.7500,1298.7500,1299.2500,4563
2008-06-27,00:05:00,1299.5000,1299.5000,1298.5000,1299.0000,3117
2008-06-27,00:06:00,1299.0000,1299.2500,1298.2500,1298.5000,3794
2008-06-27,00:07:00,1298.7500,1298.7500,1296.2500,1296.2500,10435
2008-06-27,00:08:00,1296.5000,1297.5000,1296.0000,1297.0000,9195
2008-06-27,00:09:00,1297.2500,1297.5000,1296.7500,1297.2500,2661
2008-06-27,00:10:00,1297.5000,1297.5000,1296.5000,1297.0000,4752
2008-06-27,00:11:00,1297.0000,1297.2500,1296.2500,1296.7500,3104
2008-06-27,00:12:00,1297.0000,1297.5000,1295.7500,1295.7500,7265
2008-06-27,00:13:00,1296.0000,1296.7500,1295.7500,1296.0000,6602
2008-06-27,00:14:00,1296.0000,1296.5000,1295.5000,1296.5000,6020
2008-06-27,00:15:00,1296.5000,1296.7500,1296.0000,1296.5000,3262
2008-06-27,00:16:00,1296.5000,1297.5000,1296.2500,1297.2500,5847
2008-06-27,00:17:00,1297.2500,1297.2500,1296.7500,1297.0000,2344
2008-06-27,00:18:00,1296.7500,1297.2500,1296.5000,1296.5000,2384
2008-06-27,00:19:00,1296.7500,1296.7500,1295.7500,1296.2500,3200
2008-06-27,00:20:00,1296.2500,1296.7500,1296.0000,1296.5000,2843
2008-06-27,00:21:00,1296.5000,1297.2500,1296.2500,1296.7500,1846
2008-06-27,00:22:00,1296.7500,1297.5000,1296.5000,1297.2500,4038
2008-06-27,00:23:00,1297.5000,1297.7500,1296.7500,1297.5000,6647
2008-06-27,00:24:00,1297.5000,1298.2500,1297.2500,1297.7500,4976
2008-06-27,00:25:00,1298.0000,1298.0000,1296.7500,1297.0000,3049
2008-06-27,00:26:00,1297.0000,1297.2500,1296.5000,1297.0000,3603
2008-06-27,00:27:00,1297.0000,1297.5000,1296.7500,1297.0000,2011
2008-06-27,00:28:00,1297.0000,1297.0000,1295.0000,1295.0000,8624
2008-06-27,00:29:00,1295.2500,1295.7500,1295.0000,1295.2500,4911
2008-06-27,00:30:00,1295.2500,1295.7500,1295.0000,1295.5000,5879
2008-06-27,00:31:00,1295.7500,1295.7500,1294.5000,1294.5000,5527
2008-06-27,00:32:00,1294.7500,1294.7500,1294.0000,1294.0000,8218
2008-06-27,00:33:00,1294.2500,1295.0000,1293.7500,1294.7500,8194
2008-06-27,00:34:00,1294.7500,1294.7500,1293.2500,1293.5000,6877
2008-06-27,00:35:00,1293.2500,1293.7500,1292.7500,1292.7500,8429
2008-06-27,00:36:00,1292.7500,1293.5000,1292.5000,1293.5000,5225
2008-06-27,00:37:00,1293.5000,1294.2500,1293.2500,1294.2500,6384
2008-06-27,00:38:00,1294.2500,1294.7500,1293.5000,1293.5000,7465
2008-06-27,00:39:00,1293.7500,1294.5000,1293.7500,1294.2500,3122
2008-06-27,00:40:00,1294.2500,1294.5000,1292.7500,1293.2500,6666
2008-06-27,00:41:00,1293.5000,1293.7500,1293.0000,1293.5000,1900
2008-06-27,00:42:00,1293.7500,1294.2500,1293.5000,1293.7500,2052
2008-06-27,00:43:00,1294.0000,1294.5000,1293.7500,1294.2500,2450
2008-06-27,00:44:00,1294.2500,1294.2500,1293.2500,1293.5000,2439
2008-06-27,00:45:00,1293.5000,1293.7500,1292.7500,1293.0000,2790
2008-06-27,00:46:00,1293.2500,1294.0000,1293.0000,1294.0000,3660
2008-06-27,00:47:00,1294.0000,1294.5000,1293.7500,1294.0000,1839
2008-06-27,00:48:00,1294.0000,1294.0000,1292.7500,1293.5000,4154
2008-06-27,00:49:00,1293.7500,1293.7500,1293.2500,1293.2500,1334
2008-06-27,00:50:00,1293.5000,1293.7500,1292.7500,1293.2500,2812
2008-06-27,00:51:00,1293.2500,1294.0000,1293.0000,1293.5000,3046
2008-06-27,00:52:00,1293.5000,1293.7500,1292.7500,1293.7500,3016
2008-06-27,00:53:00,1293.7500,1294.0000,1293.0000,1293.5000,3433
2008-06-27,00:54:00,1293.5000,1294.5000,1293.2500,1294.2500,3870
2008-06-27,00:55:00,1294.2500,1294.7500,1294.0000,1294.7500,4590
2008-06-27,00:56:00,1294.7500,1295.0000,1294.5000,1294.7500,2735
2008-06-27,00:57:00,1294.7500,1295.5000,1294.5000,1295.5000,4581
2008-06-27,00:58:00,1295.2500,1295.7500,1295.0000,1295.2500,4529
2008-06-27,00:59:00,1295.2500,1295.7500,1294.5000,1294.7500,4383
2008-06-27,01:00:00,1294.5000,1296.0000,1294.5000,1295.7500,9042
2008-06-27,01:01:00,1295.7500,1296.2500,1295.5000,1295.7500,4227
2008-06-27,01:02:00,1295.7500,1295.7500,1295.0000,1295.7500,3086
2008-06-27,01:03:00,1295.7500,1296.5000,1295.2500,1296.2500,4376
2008-06-27,01:04:00,1296.5000,1297.0000,1296.0000,1296.0000,6579
2008-06-27,01:05:00,1296.2500,1297.0000,1296.0000,1296.0000,3366
2008-06-27,01:06:00,1296.2500,1296.2500,1295.0000,1295.2500,2832
2008-06-27,01:07:00,1295.5000,1296.0000,1295.2500,1295.7500,1504
2008-06-27,01:08:00,1295.7500,1295.7500,1295.2500,1295.2500,379
2008-06-27,01:09:00,1295.2500,1295.7500,1295.2500,1295.5000,1181
2008-06-27,01:10:00,1295.7500,1296.2500,1295.5000,1296.0000,2111
2008-06-27,01:11:00,1296.0000,1296.2500,1295.7500,1296.0000,617
2008-06-27,01:12:00,1296.2500,1296.2500,1295.7500,1296.0000,2135
2008-06-27,01:13:00,1296.0000,1296.0000,1295.0000,1295.0000,1829
2008-06-27,01:14:00,1295.2500,1295.7500,1294.7500,1295.5000,3563
2008-06-27,01:15:00,1295.2500,1296.2500,1295.2500,1295.7500,2237
2008-06-27,01:16:00,1296.0000,1296.0000,1295.2500,1295.2500,629
2008-06-27,01:17:00,1295.5000,1295.5000,1294.7500,1295.0000,2786
2008-06-27,01:18:00,1295.0000,1295.2500,1294.7500,1295.0000,1349
2008-06-27,01:19:00,1295.0000,1295.0000,1294.5000,1295.0000,1780
2008-06-27,01:20:00,1295.0000,1295.5000,1294.5000,1295.0000,2793
2008-06-27,01:21:00,1295.2500,1295.5000,1294.7500,1295.0000,2123
2008-06-27,01:22:00,1295.0000,1295.2500,1294.7500,1295.0000,1152
2008-06-27,01:23:00,1295.2500,1295.5000,1294.7500,1295.0000,1045
2008-06-27,01:24:00,1295.0000,1295.0000,1294.0000,1294.0000,4358
2008-06-27,01:25:00,1294.0000,1294.2500,1292.7500,1293.2500,5728
2008-06-27,01:26:00,1293.0000,1293.2500,1291.2500,1291.7500,14743
2008-06-27,01:27:00,1291.7500,1292.7500,1291.5000,1292.2500,7498
2008-06-27,01:28:00,1292.2500,1292.5000,1291.7500,1292.5000,3092
2008-06-27,01:29:00,1292.5000,1292.7500,1292.0000,1292.0000,2243
2008-06-27,01:30:00,1292.0000,1292.5000,1291.5000,1292.0000,3596
2008-06-27,01:31:00,1292.0000,1292.7500,1292.0000,1292.5000,1598
2008-06-27,01:32:00,1292.5000,1293.0000,1292.2500,1293.0000,2177
2008-06-27,01:33:00,1293.0000,1293.7500,1292.5000,1293.7500,2680
2008-06-27,01:34:00,1293.7500,1293.7500,1292.0000,1292.2500,4777
2008-06-27,01:35:00,1292.2500,1292.7500,1292.0000,1292.7500,2544
2008-06-27,01:36:00,1292.7500,1293.0000,1292.2500,1292.2500,2124
2008-06-27,01:37:00,1292.5000,1293.0000,1292.2500,1293.0000,1826
2008-06-27,01:38:00,1293.0000,1293.7500,1292.5000,1293.0000,5922
2008-06-27,01:39:00,1293.2500,1293.7500,1293.2500,1293.5000,2796
2008-06-27,01:40:00,1293.7500,1294.0000,1293.2500,1293.2500,2165
2008-06-27,01:41:00,1293.5000,1293.7500,1293.2500,1293.7500,1425
2008-06-27,01:42:00,1293.7500,1294.0000,1293.0000,1293.2500,2656
2008-06-27,01:43:00,1293.5000,1293.5000,1293.2500,1293.2500,1042
2008-06-27,01:44:00,1293.5000,1294.0000,1293.2500,1293.7500,1504
2008-06-27,01:45:00,1293.7500,1294.0000,1293.5000,1293.7500,1222
2008-06-27,01:46:00,1294.0000,1295.5000,1294.0000,1295.5000,5843
2008-06-27,01:47:00,1295.5000,1295.5000,1294.7500,1295.0000,2044
2008-06-27,01:48:00,1295.0000,1295.2500,1294.7500,1294.7500,1263
2008-06-27,01:49:00,1294.7500,1295.0000,1293.7500,1293.7500,2906
2008-06-27,01:50:00,1294.0000,1294.5000,1293.5000,1294.5000,2362
2008-06-27,01:51:00,1294.5000,1294.5000,1294.0000,1294.2500,1187
2008-06-27,01:52:00,1294.5000,1296.0000,1294.0000,1295.5000,3267
2008-06-27,01:53:00,1295.5000,1296.7500,1295.5000,1296.5000,5137
2008-06-27,01:54:00,1296.5000,1297.2500,1296.5000,1297.2500,6021
2008-06-27,01:55:00,1297.2500,1297.2500,1295.5000,1295.7500,4825
2008-06-27,01:56:00,1295.7500,1296.0000,1295.5000,1296.0000,1863
2008-06-27,01:57:00,1296.0000,1296.2500,1295.7500,1296.0000,1454
2008-06-27,01:58:00,1296.2500,1296.2500,1295.0000,1295.2500,4539
2008-06-27,01:59:00,1295.5000,1296.2500,1295.2500,1296.0000,3944
2008-06-27,02:00:00,1296.0000,1296.0000,1295.2500,1295.7500,2015
2008-06-27,02:01:00,1296.0000,1296.0000,1295.2500,1295.2500,2641
2008-06-27,02:02:00,1295.5000,1296.0000,1295.0000,1295.7500,2289
2008-06-27,02:03:00,1295.7500,1296.0000,1295.5000,1295.7500,1113
2008-06-27,02:04:00,1296.0000,1297.0000,1295.5000,1297.0000,3310
2008-06-27,02:05:00,1297.0000,1297.0000,1295.5000,1295.7500,4331
2008-06-27,02:06:00,1296.0000,1296.7500,1295.7500,1296.5000,2574
2008-06-27,02:07:00,1296.7500,1297.7500,1296.2500,1297.5000,5876
2008-06-27,02:08:00,1297.7500,1298.2500,1297.2500,1298.0000,5742
2008-06-27,02:09:00,1298.0000,1298.2500,1297.5000,1297.7500,5123
2008-06-27,02:10:00,1298.0000,1298.0000,1296.2500,1296.5000,5779
2008-06-27,02:11:00,1296.7500,1297.5000,1296.5000,1297.0000,3909
2008-06-27,02:12:00,1297.2500,1297.2500,1296.0000,1296.0000,3386
2008-06-27,02:13:00,1296.2500,1296.5000,1293.7500,1294.0000,10319
2008-06-27,02:14:00,1294.2500,1295.0000,1294.0000,1294.2500,7911
2008-06-27,02:15:00,1294.2500,1295.5000,1294.0000,1294.7500,5264
2008-06-27,02:16:00,1294.7500,1294.7500,1293.0000,1294.2500,6443
2008-06-27,02:17:00,1294.2500,1294.5000,1293.5000,1293.7500,2670
2008-06-27,02:18:00,1294.0000,1294.5000,1293.7500,1293.7500,2726
2008-06-27,02:19:00,1294.0000,1294.2500,1292.0000,1292.2500,7423
2008-06-27,02:20:00,1292.5000,1292.7500,1290.7500,1291.0000,14855
2008-06-27,02:21:00,1290.7500,1292.0000,1290.7500,1291.7500,9275
2008-06-27,02:22:00,1292.0000,1292.2500,1291.5000,1291.5000,5839
2008-06-27,02:23:00,1291.7500,1292.0000,1291.2500,1291.2500,2948
2008-06-27,02:24:00,1291.5000,1292.5000,1291.0000,1292.2500,5587
2008-06-27,02:25:00,1292.5000,1293.2500,1291.7500,1292.0000,6134
2008-06-27,02:26:00,1292.0000,1292.5000,1291.0000,1291.7500,7276
2008-06-27,02:27:00,1292.0000,1292.0000,1290.5000,1291.7500,9754
2008-06-27,02:28:00,1291.5000,1292.7500,1291.5000,1292.7500,3271
2008-06-27,02:29:00,1292.7500,1293.5000,1292.5000,1292.7500,4386
2008-06-27,02:30:00,1293.0000,1293.2500,1292.2500,1292.5000,3319
2008-06-27,02:31:00,1292.7500,1293.0000,1292.2500,1292.5000,2688
2008-06-27,02:32:00,1292.7500,1293.7500,1292.5000,1293.0000,3022
2008-06-27,02:33:00,1293.0000,1293.0000,1291.2500,1292.0000,4385
2008-06-27,02:34:00,1292.2500,1292.2500,1291.2500,1291.2500,2204
2008-06-27,02:35:00,1291.5000,1291.5000,1290.2500,1291.0000,6330
2008-06-27,02:36:00,1291.2500,1292.5000,1290.7500,1291.7500,4079
2008-06-27,02:37:00,1292.0000,1293.2500,1291.7500,1292.7500,4829
2008-06-27,02:38:00,1292.7500,1293.0000,1291.7500,1292.0000,4791
2008-06-27,02:39:00,1292.0000,1292.0000,1289.7500,1289.7500,11531
2008-06-27,02:40:00,1290.0000,1290.2500,1289.2500,1290.0000,13033
2008-06-27,02:41:00,1289.7500,1291.5000,1289.7500,1290.5000,5112
2008-06-27,02:42:00,1290.7500,1291.0000,1289.2500,1289.2500,6153
2008-06-27,02:43:00,1289.5000,1289.7500,1288.7500,1289.0000,9659
2008-06-27,02:44:00,1289.2500,1289.5000,1288.5000,1288.7500,6122
2008-06-27,02:45:00,1288.7500,1289.5000,1288.5000,1289.2500,5143
2008-06-27,02:46:00,1289.2500,1289.7500,1289.2500,1289.5000,2506
2008-06-27,02:47:00,1289.5000,1289.7500,1288.2500,1288.2500,4561
2008-06-27,02:48:00,1288.2500,1289.2500,1287.5000,1287.7500,12373
2008-06-27,02:49:00,1288.0000,1288.2500,1287.2500,1288.0000,7538
2008-06-27,02:50:00,1288.0000,1288.7500,1287.7500,1288.5000,4814
2008-06-27,02:51:00,1288.7500,1289.0000,1288.5000,1288.7500,4968
2008-06-27,02:52:00,1289.0000,1289.7500,1288.7500,1289.2500,2614
2008-06-27,02:53:00,1289.5000,1289.5000,1287.7500,1289.0000,5932
2008-06-27,02:54:00,1289.0000,1289.5000,1289.0000,1289.0000,1360
2008-06-27,02:55:00,1289.2500,1289.2500,1288.5000,1289.0000,3092
2008-06-27,02:56:00,1289.0000,1289.5000,1288.2500,1289.2500,5971
2008-06-27,02:57:00,1289.2500,1289.5000,1289.0000,1289.2500,2240
2008-06-27,02:58:00,1289.2500,1289.7500,1289.0000,1289.5000,4522
2008-06-27,02:59:00,1289.5000,1289.5000,1288.2500,1288.2500,2767
2008-06-27,03:00:00,1288.2500,1289.2500,1287.7500,1288.0000,3997
2008-06-27,03:01:00,1288.2500,1289.2500,1288.2500,1289.2500,3211
2008-06-27,03:02:00,1289.2500,1291.5000,1289.0000,1291.2500,9283
2008-06-27,03:03:00,1291.0000,1291.7500,1290.2500,1291.7500,6460
2008-06-27,03:04:00,1291.5000,1291.7500,1290.5000,1290.7500,4167
2008-06-27,03:05:00,1290.5000,1290.7500,1289.2500,1289.7500,5013
2008-06-27,03:06:00,1289.7500,1290.0000,1288.2500,1288.7500,5873
2008-06-27,03:07:00,1289.0000,1290.2500,1288.7500,1290.0000,3138
2008-06-27,03:08:00,1290.2500,1290.5000,1289.5000,1290.5000,2956
2008-06-27,03:09:00,1290.2500,1291.0000,1289.5000,1290.5000,3989
2008-06-27,03:10:00,1290.5000,1290.7500,1289.5000,1290.0000,3215
2008-06-27,03:11:00,1289.7500,1290.0000,1288.7500,1289.5000,2852
2008-06-27,03:12:00,1289.7500,1290.0000,1289.0000,1289.2500,2471
2008-06-27,03:13:00,1289.2500,1290.7500,1289.2500,1290.5000,2332
2008-06-27,03:14:00,1290.5000,1290.5000,1289.7500,1289.7500,4259
2008-06-27,03:15:00,1290.0000,1291.2500,1289.7500,1291.2500,3614
2008-06-27,03:16:00,1291.0000,1293.0000,1290.7500,1292.5000,10587
2008-06-27,03:17:00,1292.2500,1292.7500,1291.7500,1292.0000,6645
2008-06-27,03:18:00,1291.7500,1292.2500,1290.2500,1290.2500,7121
2008-06-27,03:19:00,1290.0000,1290.5000,1289.2500,1289.5000,6563
2008-06-27,03:20:00,1289.5000,1289.5000,1288.5000,1288.7500,6576
2008-06-27,03:21:00,1288.7500,1290.2500,1288.7500,1289.7500,3987
2008-06-27,03:22:00,1290.0000,1291.0000,1289.7500,1290.7500,4602
2008-06-27,03:23:00,1290.7500,1291.2500,1290.2500,1290.7500,3140
2008-06-27,03:24:00,1290.5000,1291.2500,1290.5000,1291.0000,4795
2008-06-27,03:25:00,1291.0000,1292.0000,1290.7500,1291.7500,6603
2008-06-27,03:26:00,1291.5000,1292.7500,1291.0000,1292.5000,6025
2008-06-27,03:27:00,1292.7500,1292.7500,1292.2500,1292.5000,2173
2008-06-27,03:28:00,1292.7500,1293.0000,1292.2500,1292.2500,4826
2008-06-27,03:29:00,1292.5000,1292.5000,1291.5000,1291.5000,3690
2008-06-27,03:30:00,1291.5000,1291.7500,1290.7500,1290.7500,4722
2008-06-27,03:31:00,1291.0000,1291.0000,1290.0000,1290.0000,7366
2008-06-27,03:32:00,1290.0000,1291.0000,1289.7500,1291.0000,3611
2008-06-27,03:33:00,1291.0000,1291.2500,1290.5000,1291.0000,1986
2008-06-27,03:34:00,1291.0000,1291.2500,1290.0000,1290.2500,2163
2008-06-27,03:35:00,1290.2500,1290.5000,1289.7500,1290.2500,3901
2008-06-27,03:36:00,1290.2500,1291.0000,1290.0000,1291.0000,3062
2008-06-27,03:37:00,1291.0000,1291.7500,1290.7500,1291.5000,3569
2008-06-27,03:38:00,1291.2500,1293.0000,1291.2500,1292.2500,11756
2008-06-27,03:39:00,1292.2500,1293.2500,1291.2500,1291.5000,7461
2008-06-27,03:40:00,1291.5000,1291.7500,1290.5000,1290.7500,7213
2008-06-27,03:41:00,1290.7500,1291.2500,1290.5000,1290.7500,4166
2008-06-27,03:42:00,1290.7500,1291.0000,1289.0000,1289.5000,7920
2008-06-27,03:43:00,1289.5000,1289.7500,1287.5000,1288.0000,14301
2008-06-27,03:44:00,1288.0000,1290.0000,1288.0000,1289.5000,5937
2008-06-27,03:45:00,1289.5000,1289.5000,1286.7500,1287.5000,13770
2008-06-27,03:46:00,1287.5000,1288.0000,1286.7500,1287.2500,7751
2008-06-27,03:47:00,1287.5000,1288.7500,1287.2500,1288.7500,8340
2008-06-27,03:48:00,1288.7500,1288.7500,1287.7500,1288.0000,4301
2008-06-27,03:49:00,1288.0000,1289.0000,1287.5000,1288.5000,7464
2008-06-27,03:50:00,1288.5000,1288.7500,1286.5000,1287.0000,11830
2008-06-27,03:51:00,1287.0000,1287.2500,1286.2500,1286.5000,6059
2008-06-27,03:52:00,1286.5000,1286.5000,1285.2500,1285.2500,15664
2008-06-27,03:53:00,1285.2500,1286.0000,1285.2500,1285.5000,7728
2008-06-27,03:54:00,1285.5000,1285.7500,1284.7500,1285.0000,13907
2008-06-27,03:55:00,1285.2500,1286.5000,1285.0000,1286.2500,9506
2008-06-27,03:56:00,1286.2500,1286.7500,1286.0000,1286.2500,8838
2008-06-27,03:57:00,1286.2500,1286.2500,1285.5000,1285.7500,10202
2008-06-27,03:58:00,1285.7500,1286.2500,1285.5000,1286.0000,12700
2008-06-27,03:59:00,1286.0000,1286.5000,1284.0000,1284.2500,56478
2008-06-27,04:00:00,1284.2500,1286.2500,1284.0000,1285.5000,38758
2008-06-27,04:01:00,1285.5000,1285.5000,1284.5000,1285.0000,10768
2008-06-27,04:02:00,1285.0000,1286.0000,1284.7500,1285.5000,8056
2008-06-27,04:03:00,1285.5000,1285.7500,1285.0000,1285.5000,6395
2008-06-27,04:04:00,1285.7500,1285.7500,1284.7500,1285.0000,6167
2008-06-27,04:05:00,1285.0000,1285.0000,1284.0000,1284.2500,6969
2008-06-27,04:06:00,1284.2500,1284.5000,1284.0000,1284.2500,3890
2008-06-27,04:07:00,1284.0000,1284.5000,1283.7500,1284.2500,3942
2008-06-27,04:08:00,1284.2500,1284.5000,1283.5000,1284.0000,5261
2008-06-27,04:09:00,1284.0000,1284.2500,1283.0000,1283.5000,7817
2008-06-27,04:10:00,1283.5000,1284.5000,1283.2500,1284.0000,9936
2008-06-27,04:11:00,1284.0000,1284.7500,1283.7500,1284.7500,5622
2008-06-27,04:12:00,1284.7500,1285.0000,1284.0000,1284.2500,6823
2008-06-27,04:13:00,1284.0000,1284.5000,1283.5000,1284.2500,5281
2008-06-27,04:14:00,1284.2500,1284.7500,1283.7500,1284.5000,12192
2008-06-27,04:15:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-06-27,04:24:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-06-27,04:30:00,1285.0000,1285.2500,1284.5000,1285.2500,999
2008-06-27,04:31:00,1285.2500,1285.5000,1285.0000,1285.5000,286
2008-06-27,04:32:00,1285.5000,1285.7500,1285.2500,1285.2500,193
2008-06-27,04:33:00,1285.2500,1285.5000,1285.0000,1285.0000,686
2008-06-27,04:34:00,1285.0000,1285.0000,1284.7500,1284.7500,144
2008-06-27,04:35:00,1285.0000,1285.2500,1285.0000,1285.0000,268
2008-06-27,04:36:00,1284.7500,1285.5000,1284.7500,1285.2500,264
2008-06-27,04:37:00,1285.2500,1285.5000,1285.2500,1285.2500,332
2008-06-27,04:38:00,1285.5000,1285.5000,1285.2500,1285.2500,140
2008-06-27,04:39:00,1285.2500,1285.2500,1285.2500,1285.2500,203
2008-06-27,04:40:00,1285.5000,1285.5000,1285.0000,1285.0000,157
2008-06-27,04:41:00,1285.2500,1285.5000,1285.0000,1285.0000,575
2008-06-27,04:42:00,1285.2500,1285.2500,1285.0000,1285.2500,23
2008-06-27,04:43:00,1285.0000,1285.0000,1285.0000,1285.0000,3
2008-06-27,04:44:00,1285.0000,1285.2500,1285.0000,1285.2500,88
2008-06-27,04:45:00,1285.0000,1285.2500,1285.0000,1285.2500,340
2008-06-27,04:46:00,1285.2500,1285.2500,1285.0000,1285.0000,104
2008-06-27,04:47:00,1285.0000,1285.0000,1285.0000,1285.0000,5
2008-06-27,04:48:00,1285.2500,1285.2500,1285.0000,1285.0000,20
2008-06-27,04:49:00,1285.0000,1285.0000,1284.5000,1284.7500,484
2008-06-27,04:50:00,1284.5000,1284.7500,1284.2500,1284.5000,639
2008-06-27,04:51:00,1284.5000,1284.5000,1284.2500,1284.2500,149
2008-06-27,04:52:00,1284.5000,1284.5000,1284.2500,1284.2500,2
2008-06-27,04:53:00,1284.5000,1284.5000,1284.0000,1284.0000,61
2008-06-27,04:54:00,1284.2500,1284.5000,1283.7500,1284.5000,817
2008-06-27,04:55:00,1284.5000,1284.5000,1284.2500,1284.5000,30
2008-06-27,04:57:00,1284.5000,1284.5000,1284.5000,1284.5000,72
2008-06-27,04:58:00,1284.2500,1284.2500,1284.2500,1284.2500,9
2008-06-27,04:59:00,1284.2500,1284.7500,1284.2500,1284.7500,196
2008-06-27,05:00:00,1284.7500,1285.0000,1284.7500,1285.0000,160
2008-06-27,05:01:00,1284.7500,1285.0000,1284.7500,1285.0000,180
2008-06-27,05:02:00,1285.0000,1285.2500,1285.0000,1285.0000,105
2008-06-27,05:03:00,1285.2500,1285.7500,1285.2500,1285.5000,932
2008-06-27,05:04:00,1285.5000,1285.7500,1285.0000,1285.2500,882
2008-06-27,05:05:00,1285.0000,1285.7500,1285.0000,1285.7500,218
2008-06-27,05:06:00,1285.7500,1286.0000,1285.5000,1285.5000,438
2008-06-27,05:07:00,1285.7500,1286.2500,1285.7500,1286.2500,583
2008-06-27,05:08:00,1286.2500,1286.5000,1286.0000,1286.0000,229
2008-06-27,05:09:00,1286.2500,1286.2500,1285.7500,1286.0000,103
2008-06-27,05:10:00,1286.0000,1286.0000,1285.7500,1286.0000,14
2008-06-27,05:11:00,1286.0000,1286.0000,1285.7500,1285.7500,88
2008-06-27,05:12:00,1286.0000,1286.0000,1285.7500,1285.7500,3
2008-06-27,05:13:00,1285.7500,1285.7500,1285.7500,1285.7500,47
2008-06-27,05:14:00,1285.5000,1285.7500,1285.5000,1285.7500,18
2008-06-27,05:15:00,1285.7500,1285.7500,1285.0000,1285.0000,141
2008-06-27,05:16:00,1285.2500,1285.2500,1285.0000,1285.0000,6
2008-06-27,05:17:00,1285.0000,1285.0000,1284.7500,1284.7500,55
2008-06-27,05:18:00,1284.7500,1285.0000,1284.5000,1284.7500,118
2008-06-27,05:19:00,1285.0000,1285.0000,1284.5000,1284.5000,58
2008-06-27,05:20:00,1284.7500,1284.7500,1284.5000,1284.7500,28
2008-06-27,05:21:00,1284.7500,1285.2500,1284.7500,1285.2500,84
2008-06-27,05:22:00,1285.2500,1285.5000,1285.0000,1285.2500,37
2008-06-27,05:23:00,1285.2500,1285.5000,1285.2500,1285.5000,2
2008-06-27,05:24:00,1285.2500,1285.5000,1285.2500,1285.5000,3
2008-06-27,05:25:00,1285.2500,1285.5000,1285.2500,1285.5000,65
2008-06-27,05:26:00,1285.5000,1285.5000,1285.2500,1285.5000,18
2008-06-27,05:27:00,1285.2500,1285.2500,1285.2500,1285.2500,2
2008-06-27,05:28:00,1285.5000,1285.5000,1285.2500,1285.5000,8
2008-06-27,05:29:00,1285.5000,1285.5000,1285.2500,1285.5000,110
2008-06-27,06:00:00,1285.7500,1285.7500,1285.5000,1285.5000,256
2008-06-27,06:01:00,1285.5000,1285.7500,1285.5000,1285.7500,108
2008-06-27,06:02:00,1285.7500,1286.0000,1285.7500,1285.7500,112
2008-06-27,06:03:00,1285.7500,1286.0000,1285.7500,1285.7500,124
2008-06-27,06:04:00,1285.7500,1286.0000,1285.7500,1286.0000,76
2008-06-27,06:05:00,1286.0000,1286.2500,1285.7500,1286.0000,41
2008-06-27,06:06:00,1286.0000,1286.0000,1285.7500,1285.7500,59
2008-06-27,06:07:00,1285.5000,1285.7500,1285.5000,1285.7500,42
2008-06-27,06:08:00,1285.5000,1285.7500,1285.5000,1285.5000,653
2008-06-27,06:09:00,1285.7500,1285.7500,1285.5000,1285.7500,133
2008-06-27,06:10:00,1285.7500,1285.7500,1285.5000,1285.7500,47
2008-06-27,06:11:00,1286.0000,1286.2500,1285.7500,1286.0000,179
2008-06-27,06:12:00,1286.0000,1286.0000,1286.0000,1286.0000,7
2008-06-27,06:13:00,1286.0000,1286.0000,1286.0000,1286.0000,6
2008-06-27,06:14:00,1286.0000,1286.0000,1285.5000,1285.5000,84
2008-06-27,06:15:00,1285.5000,1285.7500,1285.5000,1285.7500,63
2008-06-27,06:16:00,1285.7500,1285.7500,1285.7500,1285.7500,3
2008-06-27,06:17:00,1285.5000,1285.7500,1285.5000,1285.7500,66
2008-06-27,06:18:00,1285.5000,1286.0000,1285.5000,1285.7500,175
2008-06-27,06:19:00,1285.7500,1285.7500,1285.5000,1285.5000,11
2008-06-27,06:20:00,1285.5000,1285.7500,1285.5000,1285.7500,72
2008-06-27,06:21:00,1285.5000,1285.7500,1285.5000,1285.7500,128
2008-06-27,06:22:00,1285.7500,1285.7500,1285.7500,1285.7500,5
2008-06-27,06:23:00,1285.5000,1285.7500,1285.5000,1285.7500,20
2008-06-27,06:24:00,1285.7500,1285.7500,1285.5000,1285.5000,24
2008-06-27,06:25:00,1285.7500,1285.7500,1285.5000,1285.5000,3
2008-06-27,06:26:00,1285.5000,1285.5000,1285.5000,1285.5000,5
2008-06-27,06:27:00,1285.7500,1285.7500,1285.7500,1285.7500,22
2008-06-27,06:28:00,1285.7500,1286.0000,1285.7500,1286.0000,167
2008-06-27,06:29:00,1286.0000,1286.2500,1286.0000,1286.2500,15
2008-06-27,06:30:00,1286.0000,1286.2500,1286.0000,1286.2500,105
2008-06-27,06:31:00,1286.2500,1286.2500,1286.2500,1286.2500,60
2008-06-27,06:32:00,1286.2500,1286.5000,1286.2500,1286.5000,57
2008-06-27,06:33:00,1286.2500,1286.2500,1286.2500,1286.2500,41
2008-06-27,06:34:00,1286.2500,1286.2500,1286.2500,1286.2500,55
2008-06-27,06:35:00,1286.2500,1286.2500,1286.0000,1286.0000,38
2008-06-27,06:36:00,1285.7500,1286.0000,1285.7500,1286.0000,11
2008-06-27,06:37:00,1286.0000,1286.2500,1286.0000,1286.2500,2
2008-06-27,06:38:00,1286.0000,1286.0000,1285.7500,1285.7500,4
2008-06-27,06:39:00,1286.0000,1286.0000,1286.0000,1286.0000,9
2008-06-27,06:40:00,1286.2500,1286.2500,1286.2500,1286.2500,2
2008-06-27,06:41:00,1286.0000,1286.0000,1285.7500,1285.7500,9
2008-06-27,06:42:00,1286.0000,1286.2500,1286.0000,1286.0000,18
2008-06-27,06:43:00,1286.0000,1286.2500,1286.0000,1286.2500,11
2008-06-27,06:44:00,1286.2500,1286.2500,1286.2500,1286.2500,2
2008-06-27,06:45:00,1286.0000,1286.0000,1286.0000,1286.0000,3
2008-06-27,06:46:00,1286.0000,1286.5000,1286.0000,1286.5000,82
2008-06-27,06:47:00,1286.2500,1286.2500,1286.0000,1286.0000,26
2008-06-27,06:48:00,1286.2500,1286.2500,1286.2500,1286.2500,17
2008-06-27,06:49:00,1286.5000,1286.5000,1286.2500,1286.2500,177
2008-06-27,06:50:00,1286.2500,1286.2500,1286.2500,1286.2500,11
2008-06-27,06:52:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-06-27,06:53:00,1286.2500,1286.2500,1286.2500,1286.2500,11
2008-06-27,06:55:00,1286.2500,1286.2500,1286.0000,1286.0000,31
2008-06-27,06:56:00,1286.0000,1286.0000,1285.7500,1285.7500,29
2008-06-27,06:57:00,1286.0000,1286.0000,1285.7500,1285.7500,5
2008-06-27,06:58:00,1285.7500,1286.0000,1285.7500,1286.0000,7
2008-06-27,06:59:00,1286.0000,1286.0000,1286.0000,1286.0000,40
2008-06-27,07:01:00,1286.0000,1286.0000,1285.7500,1285.7500,6
2008-06-27,07:02:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-06-27,07:04:00,1286.0000,1286.0000,1285.7500,1286.0000,28
2008-06-27,07:06:00,1285.7500,1286.0000,1285.7500,1286.0000,12
2008-06-27,07:07:00,1285.7500,1286.0000,1285.7500,1286.0000,41
2008-06-27,07:08:00,1286.0000,1286.0000,1286.0000,1286.0000,6
2008-06-27,07:11:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-06-27,07:12:00,1286.0000,1286.0000,1285.7500,1286.0000,5
2008-06-27,07:13:00,1285.7500,1286.0000,1285.7500,1286.0000,2
2008-06-27,07:14:00,1286.0000,1286.0000,1286.0000,1286.0000,34
2008-06-27,07:17:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-06-27,07:19:00,1285.7500,1286.0000,1285.7500,1286.0000,57
2008-06-27,07:20:00,1286.0000,1286.0000,1286.0000,1286.0000,29
2008-06-27,07:21:00,1286.0000,1286.0000,1286.0000,1286.0000,28
2008-06-27,07:22:00,1286.0000,1286.2500,1286.0000,1286.0000,3
2008-06-27,07:23:00,1286.0000,1286.2500,1285.7500,1286.2500,31
2008-06-27,07:24:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-06-27,07:25:00,1286.0000,1286.0000,1285.7500,1285.7500,6
2008-06-27,07:26:00,1286.0000,1286.0000,1286.0000,1286.0000,11
2008-06-27,07:27:00,1286.2500,1286.2500,1286.2500,1286.2500,2
2008-06-27,07:29:00,1286.2500,1286.2500,1286.2500,1286.2500,38
2008-06-27,07:30:00,1286.2500,1286.2500,1285.7500,1285.7500,22
2008-06-27,07:32:00,1285.7500,1286.0000,1285.7500,1286.0000,8
2008-06-27,07:34:00,1286.0000,1286.0000,1285.7500,1285.7500,8
2008-06-27,07:35:00,1286.0000,1286.0000,1285.7500,1285.7500,23
2008-06-27,07:37:00,1285.7500,1285.7500,1285.7500,1285.7500,13
2008-06-27,07:40:00,1285.7500,1285.7500,1285.5000,1285.5000,11
2008-06-27,07:41:00,1285.5000,1285.5000,1285.0000,1285.0000,165
2008-06-27,07:42:00,1285.2500,1285.5000,1285.2500,1285.5000,8
2008-06-27,07:43:00,1285.2500,1285.2500,1285.2500,1285.2500,5
2008-06-27,07:44:00,1285.2500,1285.5000,1285.2500,1285.5000,4
2008-06-27,07:45:00,1285.5000,1285.7500,1285.5000,1285.7500,75
2008-06-27,07:46:00,1285.5000,1286.0000,1285.5000,1286.0000,90
2008-06-27,07:47:00,1286.0000,1286.0000,1285.7500,1285.7500,11
2008-06-27,07:48:00,1285.7500,1286.0000,1285.2500,1285.2500,82
2008-06-27,07:49:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-06-27,07:50:00,1285.0000,1285.0000,1284.7500,1284.7500,25
2008-06-27,07:51:00,1284.7500,1285.0000,1284.7500,1285.0000,44
2008-06-27,07:52:00,1285.0000,1285.0000,1285.0000,1285.0000,33
2008-06-27,07:53:00,1285.0000,1285.0000,1285.0000,1285.0000,4
2008-06-27,07:54:00,1284.7500,1284.7500,1284.7500,1284.7500,2
2008-06-27,07:55:00,1285.2500,1285.2500,1285.2500,1285.2500,9
2008-06-27,07:58:00,1285.0000,1285.0000,1285.0000,1285.0000,6
2008-06-27,07:59:00,1285.0000,1285.0000,1284.7500,1284.7500,61
2008-06-27,08:00:00,1284.7500,1285.0000,1284.5000,1284.7500,46
2008-06-27,08:01:00,1284.7500,1285.0000,1284.7500,1285.0000,11
2008-06-27,08:02:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-06-27,08:03:00,1285.0000,1285.0000,1285.0000,1285.0000,4
2008-06-27,08:04:00,1285.0000,1285.0000,1284.7500,1284.7500,13
2008-06-27,08:05:00,1284.7500,1284.7500,1284.7500,1284.7500,18
2008-06-27,08:06:00,1284.7500,1284.7500,1284.5000,1284.5000,101
2008-06-27,08:07:00,1284.5000,1284.7500,1284.2500,1284.7500,127
2008-06-27,08:08:00,1284.7500,1285.0000,1284.5000,1284.7500,118
2008-06-27,08:09:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-06-27,08:10:00,1284.5000,1284.5000,1284.5000,1284.5000,27
2008-06-27,08:11:00,1284.5000,1284.7500,1284.5000,1284.7500,171
2008-06-27,08:12:00,1284.7500,1284.7500,1284.7500,1284.7500,3
2008-06-27,08:13:00,1284.7500,1284.7500,1284.7500,1284.7500,13
2008-06-27,08:14:00,1284.7500,1284.7500,1284.7500,1284.7500,8
2008-06-27,08:16:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-06-27,08:17:00,1284.5000,1284.5000,1284.5000,1284.5000,3
2008-06-27,08:18:00,1284.5000,1284.5000,1284.5000,1284.5000,12
2008-06-27,08:19:00,1284.7500,1284.7500,1284.5000,1284.5000,15
2008-06-27,08:20:00,1284.5000,1284.5000,1284.2500,1284.5000,96
2008-06-27,08:21:00,1284.5000,1284.7500,1284.5000,1284.5000,8
2008-06-27,08:22:00,1284.5000,1284.5000,1284.5000,1284.5000,4
2008-06-27,08:24:00,1284.5000,1284.7500,1284.5000,1284.7500,57
2008-06-27,08:25:00,1284.5000,1284.7500,1284.5000,1284.7500,45
2008-06-27,08:26:00,1284.7500,1285.0000,1284.7500,1285.0000,46
2008-06-27,08:27:00,1285.0000,1285.0000,1285.0000,1285.0000,76
2008-06-27,08:29:00,1285.0000,1285.2500,1284.7500,1285.2500,37
2008-06-27,08:30:00,1285.2500,1285.2500,1285.0000,1285.0000,13
2008-06-27,08:31:00,1285.0000,1285.0000,1284.7500,1285.0000,24
2008-06-27,08:32:00,1285.0000,1285.2500,1285.0000,1285.0000,23
2008-06-27,08:33:00,1285.2500,1285.2500,1285.0000,1285.0000,22
2008-06-27,08:34:00,1285.2500,1285.5000,1285.2500,1285.2500,38
2008-06-27,08:35:00,1285.2500,1285.2500,1285.2500,1285.2500,51
2008-06-27,08:36:00,1285.2500,1285.2500,1285.2500,1285.2500,35
2008-06-27,08:37:00,1285.0000,1285.2500,1285.0000,1285.2500,4
2008-06-27,08:38:00,1285.2500,1285.2500,1285.2500,1285.2500,32
2008-06-27,08:39:00,1285.2500,1285.2500,1285.2500,1285.2500,2
2008-06-27,08:40:00,1285.0000,1285.2500,1285.0000,1285.2500,2
2008-06-27,08:41:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-06-27,08:42:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-06-27,08:43:00,1285.2500,1285.2500,1285.0000,1285.2500,5
2008-06-27,08:44:00,1285.2500,1285.2500,1285.2500,1285.2500,30
2008-06-27,08:45:00,1285.2500,1285.2500,1285.2500,1285.2500,2
2008-06-27,08:46:00,1285.5000,1285.7500,1285.5000,1285.7500,45
2008-06-27,08:47:00,1285.7500,1285.7500,1285.7500,1285.7500,77
2008-06-27,08:48:00,1285.7500,1286.0000,1285.7500,1286.0000,59
2008-06-27,08:49:00,1285.7500,1285.7500,1285.7500,1285.7500,89
2008-06-27,08:50:00,1285.5000,1285.7500,1285.5000,1285.7500,48
2008-06-27,08:51:00,1285.7500,1285.7500,1285.7500,1285.7500,8
2008-06-27,08:52:00,1285.5000,1285.5000,1285.5000,1285.5000,15
2008-06-27,08:53:00,1285.7500,1285.7500,1285.7500,1285.7500,21
2008-06-27,08:54:00,1285.7500,1286.0000,1285.7500,1285.7500,7
2008-06-27,08:55:00,1285.7500,1285.7500,1285.7500,1285.7500,4
2008-06-27,08:56:00,1285.7500,1285.7500,1285.2500,1285.2500,51
2008-06-27,08:57:00,1285.2500,1285.5000,1285.2500,1285.5000,5
2008-06-27,08:58:00,1285.2500,1285.2500,1285.0000,1285.0000,100
2008-06-27,08:59:00,1285.0000,1285.2500,1285.0000,1285.2500,9
2008-06-27,09:00:00,1285.0000,1285.2500,1285.0000,1285.2500,12
2008-06-27,09:01:00,1285.2500,1285.2500,1285.2500,1285.2500,19
2008-06-27,09:03:00,1285.2500,1285.5000,1285.2500,1285.5000,122
2008-06-27,09:05:00,1285.5000,1285.7500,1285.5000,1285.7500,47
2008-06-27,09:06:00,1285.7500,1286.0000,1285.5000,1286.0000,17
2008-06-27,09:07:00,1285.7500,1286.0000,1285.7500,1285.7500,10
2008-06-27,09:08:00,1285.7500,1285.7500,1285.7500,1285.7500,10
2008-06-27,09:09:00,1285.7500,1285.7500,1285.7500,1285.7500,4
2008-06-27,09:11:00,1286.0000,1286.0000,1286.0000,1286.0000,40
2008-06-27,09:12:00,1285.7500,1285.7500,1285.7500,1285.7500,2
2008-06-27,09:13:00,1285.7500,1286.2500,1285.7500,1286.0000,113
2008-06-27,09:14:00,1286.0000,1286.0000,1286.0000,1286.0000,6
2008-06-27,09:15:00,1286.0000,1286.2500,1286.0000,1286.2500,17
2008-06-27,09:16:00,1286.2500,1286.2500,1286.0000,1286.2500,138
2008-06-27,09:17:00,1286.0000,1286.0000,1285.7500,1286.0000,19
2008-06-27,09:18:00,1286.0000,1286.2500,1286.0000,1286.0000,34
2008-06-27,09:19:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-06-27,09:20:00,1286.0000,1286.0000,1286.0000,1286.0000,9
2008-06-27,09:21:00,1286.2500,1286.2500,1286.2500,1286.2500,2
2008-06-27,09:23:00,1286.0000,1286.2500,1286.0000,1286.2500,7
2008-06-27,09:25:00,1286.2500,1286.2500,1286.2500,1286.2500,8
2008-06-27,09:26:00,1286.2500,1286.2500,1286.2500,1286.2500,65
2008-06-27,09:28:00,1286.2500,1286.2500,1285.7500,1285.7500,185
2008-06-27,09:29:00,1285.7500,1285.7500,1285.7500,1285.7500,62
2008-06-27,09:30:00,1285.7500,1285.7500,1285.5000,1285.5000,53
2008-06-27,09:31:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-06-27,09:32:00,1285.7500,1285.7500,1285.7500,1285.7500,2
2008-06-27,09:34:00,1285.7500,1286.5000,1285.7500,1286.2500,363
2008-06-27,09:35:00,1286.2500,1286.5000,1286.2500,1286.2500,11
2008-06-27,09:36:00,1286.2500,1286.2500,1286.2500,1286.2500,19
2008-06-27,09:37:00,1286.2500,1286.2500,1286.2500,1286.2500,5
2008-06-27,09:38:00,1286.2500,1286.5000,1286.2500,1286.5000,11
2008-06-27,09:39:00,1286.5000,1287.0000,1286.5000,1286.5000,309
2008-06-27,09:40:00,1286.7500,1286.7500,1286.2500,1286.2500,38
2008-06-27,09:42:00,1286.5000,1286.5000,1286.5000,1286.5000,2
2008-06-27,09:43:00,1286.5000,1286.5000,1286.2500,1286.2500,13
2008-06-27,09:44:00,1286.2500,1286.5000,1286.2500,1286.2500,7
2008-06-27,09:45:00,1286.5000,1286.7500,1286.5000,1286.7500,45
2008-06-27,09:46:00,1286.7500,1286.7500,1286.5000,1286.7500,34
2008-06-27,09:47:00,1286.5000,1287.0000,1286.5000,1286.7500,56
2008-06-27,09:48:00,1286.7500,1286.7500,1286.7500,1286.7500,7
2008-06-27,09:49:00,1286.5000,1286.7500,1286.5000,1286.7500,12
2008-06-27,09:50:00,1286.7500,1286.7500,1286.5000,1286.5000,107
2008-06-27,09:51:00,1286.5000,1286.7500,1286.5000,1286.7500,10
2008-06-27,09:52:00,1286.7500,1286.7500,1286.7500,1286.7500,57
2008-06-27,09:53:00,1286.7500,1286.7500,1286.5000,1286.7500,14
2008-06-27,09:54:00,1286.7500,1286.7500,1286.5000,1286.5000,4
2008-06-27,09:55:00,1286.7500,1286.7500,1286.5000,1286.7500,42
2008-06-27,09:56:00,1286.7500,1286.7500,1286.7500,1286.7500,18
2008-06-27,09:57:00,1286.7500,1286.7500,1286.7500,1286.7500,4
2008-06-27,09:58:00,1286.7500,1286.7500,1286.5000,1286.7500,12
2008-06-27,09:59:00,1286.7500,1287.0000,1286.7500,1287.0000,32
2008-06-27,10:00:00,1287.0000,1287.0000,1286.7500,1286.7500,10
2008-06-27,10:01:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-06-27,10:02:00,1286.5000,1286.5000,1286.5000,1286.5000,30
2008-06-27,10:03:00,1286.7500,1286.7500,1286.5000,1286.5000,342
2008-06-27,10:04:00,1286.5000,1286.7500,1286.5000,1286.7500,125
2008-06-27,10:05:00,1286.7500,1286.7500,1286.7500,1286.7500,5
2008-06-27,10:06:00,1286.7500,1286.7500,1286.7500,1286.7500,80
2008-06-27,10:07:00,1286.5000,1286.5000,1286.5000,1286.5000,24
2008-06-27,10:08:00,1286.7500,1286.7500,1286.5000,1286.7500,25
2008-06-27,10:09:00,1286.7500,1287.0000,1286.7500,1286.7500,67
2008-06-27,10:10:00,1286.7500,1286.7500,1286.5000,1286.7500,94
2008-06-27,10:11:00,1287.0000,1287.0000,1287.0000,1287.0000,60
2008-06-27,10:12:00,1287.0000,1287.0000,1286.7500,1286.7500,20
2008-06-27,10:13:00,1286.7500,1286.7500,1286.5000,1286.5000,17
2008-06-27,10:14:00,1286.5000,1286.7500,1286.5000,1286.7500,34
2008-06-27,10:15:00,1286.5000,1286.7500,1286.5000,1286.7500,20
2008-06-27,10:16:00,1286.7500,1286.7500,1286.7500,1286.7500,6
2008-06-27,10:17:00,1286.7500,1286.7500,1286.7500,1286.7500,54
2008-06-27,10:18:00,1286.7500,1286.7500,1286.5000,1286.5000,25
2008-06-27,10:19:00,1286.5000,1286.7500,1286.5000,1286.7500,24
2008-06-27,10:20:00,1287.0000,1287.0000,1286.7500,1286.7500,13
2008-06-27,10:21:00,1286.5000,1286.5000,1286.5000,1286.5000,6
2008-06-27,10:22:00,1286.7500,1287.0000,1286.7500,1286.7500,32
2008-06-27,10:23:00,1286.7500,1286.7500,1286.7500,1286.7500,7
2008-06-27,10:24:00,1287.0000,1287.0000,1287.0000,1287.0000,11
2008-06-27,10:25:00,1287.0000,1287.2500,1286.7500,1287.0000,124
2008-06-27,10:26:00,1287.0000,1287.2500,1287.0000,1287.2500,12
2008-06-27,10:27:00,1287.2500,1287.5000,1287.2500,1287.2500,285
2008-06-27,10:28:00,1287.2500,1287.2500,1287.0000,1287.2500,50
2008-06-27,10:29:00,1287.0000,1287.2500,1287.0000,1287.2500,5
2008-06-27,10:30:00,1287.2500,1287.5000,1287.2500,1287.5000,24
2008-06-27,10:32:00,1287.2500,1287.2500,1287.2500,1287.2500,8
2008-06-27,10:33:00,1287.2500,1287.7500,1287.2500,1287.7500,47
2008-06-27,10:34:00,1287.7500,1287.7500,1287.5000,1287.7500,7
2008-06-27,10:35:00,1287.5000,1287.7500,1287.2500,1287.7500,38
2008-06-27,10:36:00,1287.5000,1287.5000,1287.5000,1287.5000,8
2008-06-27,10:37:00,1287.7500,1287.7500,1287.5000,1287.5000,4
2008-06-27,10:38:00,1287.5000,1287.7500,1287.5000,1287.7500,2
2008-06-27,10:39:00,1287.7500,1287.7500,1287.7500,1287.7500,8
2008-06-27,10:40:00,1287.7500,1288.0000,1287.5000,1288.0000,101
2008-06-27,10:42:00,1287.7500,1287.7500,1287.5000,1287.7500,26
2008-06-27,10:43:00,1287.5000,1287.5000,1287.0000,1287.0000,152
2008-06-27,10:44:00,1286.7500,1287.0000,1286.5000,1287.0000,54
2008-06-27,10:45:00,1286.7500,1286.7500,1286.7500,1286.7500,6
2008-06-27,10:46:00,1286.7500,1287.0000,1286.7500,1287.0000,18
2008-06-27,10:47:00,1286.7500,1286.7500,1286.7500,1286.7500,23
2008-06-27,10:49:00,1286.7500,1286.7500,1286.5000,1286.7500,9
2008-06-27,10:50:00,1286.7500,1286.7500,1286.7500,1286.7500,7
2008-06-27,10:51:00,1286.5000,1286.7500,1286.5000,1286.7500,11
2008-06-27,10:52:00,1286.7500,1286.7500,1286.5000,1286.7500,4
2008-06-27,10:53:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-06-27,10:55:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-06-27,10:56:00,1286.7500,1286.7500,1286.5000,1286.7500,7
2008-06-27,10:57:00,1286.7500,1286.7500,1286.7500,1286.7500,3
2008-06-27,10:58:00,1286.5000,1287.0000,1286.5000,1287.0000,11
2008-06-27,10:59:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-06-27,11:00:00,1286.5000,1286.7500,1286.5000,1286.7500,11
2008-06-27,11:01:00,1286.7500,1286.7500,1286.7500,1286.7500,6
2008-06-27,11:02:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-06-27,11:03:00,1286.7500,1287.0000,1286.7500,1287.0000,2
2008-06-27,11:04:00,1286.7500,1286.7500,1286.7500,1286.7500,3
2008-06-27,11:06:00,1286.7500,1286.7500,1286.5000,1286.7500,3
2008-06-27,11:07:00,1286.7500,1286.7500,1286.5000,1286.5000,7
2008-06-27,11:08:00,1286.7500,1286.7500,1286.5000,1286.7500,5
2008-06-27,11:09:00,1286.7500,1286.7500,1286.7500,1286.7500,7
2008-06-27,11:12:00,1286.7500,1286.7500,1286.5000,1286.5000,3
2008-06-27,11:13:00,1286.7500,1287.0000,1286.7500,1287.0000,46
2008-06-27,11:14:00,1286.7500,1287.0000,1286.7500,1287.0000,5
2008-06-27,11:15:00,1287.0000,1287.0000,1287.0000,1287.0000,1
2008-06-27,11:16:00,1287.0000,1287.2500,1287.0000,1287.2500,56
2008-06-27,11:17:00,1287.2500,1287.5000,1287.2500,1287.5000,13
2008-06-27,11:18:00,1287.2500,1287.5000,1287.0000,1287.0000,24
2008-06-27,11:19:00,1287.0000,1287.0000,1286.7500,1286.7500,4
2008-06-27,11:20:00,1287.0000,1287.0000,1287.0000,1287.0000,4
2008-06-27,11:21:00,1286.7500,1287.0000,1286.7500,1287.0000,7
2008-06-27,11:22:00,1287.0000,1287.2500,1287.0000,1287.2500,4
2008-06-27,11:23:00,1287.2500,1287.2500,1287.2500,1287.2500,2
2008-06-27,11:24:00,1287.2500,1287.2500,1287.2500,1287.2500,2
2008-06-27,11:25:00,1287.2500,1287.2500,1287.0000,1287.0000,5
2008-06-27,11:27:00,1287.2500,1287.2500,1286.7500,1286.7500,57
2008-06-27,11:29:00,1287.0000,1287.0000,1287.0000,1287.0000,1
2008-06-27,11:30:00,1287.0000,1287.2500,1286.7500,1287.2500,13
2008-06-27,11:31:00,1287.2500,1287.5000,1287.0000,1287.0000,9
2008-06-27,11:33:00,1287.0000,1287.2500,1287.0000,1287.2500,6
2008-06-27,11:34:00,1287.5000,1287.7500,1287.5000,1287.7500,15
2008-06-27,11:35:00,1287.7500,1287.7500,1287.5000,1287.7500,5
2008-06-27,11:36:00,1287.5000,1287.7500,1287.5000,1287.7500,51
2008-06-27,11:37:00,1287.5000,1287.5000,1287.2500,1287.5000,17
2008-06-27,11:39:00,1287.5000,1287.5000,1287.2500,1287.2500,3
2008-06-27,11:40:00,1287.2500,1287.5000,1287.2500,1287.5000,21
2008-06-27,11:41:00,1287.5000,1287.7500,1287.5000,1287.7500,21
2008-06-27,11:42:00,1287.5000,1287.5000,1287.2500,1287.2500,16
2008-06-27,11:43:00,1287.5000,1287.5000,1287.2500,1287.2500,4
2008-06-27,11:44:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-06-27,11:45:00,1287.2500,1287.5000,1287.2500,1287.5000,3
2008-06-27,11:46:00,1287.2500,1287.2500,1287.2500,1287.2500,10
2008-06-27,11:47:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-06-27,11:48:00,1287.2500,1287.7500,1287.2500,1287.7500,91
2008-06-27,11:49:00,1287.5000,1287.7500,1287.5000,1287.7500,3
2008-06-27,11:50:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2008-06-27,11:51:00,1287.5000,1287.5000,1287.5000,1287.5000,27
2008-06-27,11:52:00,1287.5000,1287.5000,1287.2500,1287.2500,5
2008-06-27,11:53:00,1287.5000,1287.5000,1287.5000,1287.5000,6
2008-06-27,11:54:00,1287.5000,1287.5000,1287.5000,1287.5000,22
2008-06-27,11:55:00,1287.5000,1287.5000,1287.5000,1287.5000,7
2008-06-27,11:56:00,1287.2500,1287.2500,1287.2500,1287.2500,3
2008-06-27,11:57:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-06-27,11:58:00,1287.2500,1287.2500,1287.2500,1287.2500,6
2008-06-27,11:59:00,1287.2500,1287.2500,1287.2500,1287.2500,20
2008-06-27,12:00:00,1287.2500,1287.2500,1287.2500,1287.2500,21
2008-06-27,12:03:00,1287.0000,1287.2500,1287.0000,1287.0000,133
2008-06-27,12:04:00,1287.0000,1287.2500,1287.0000,1287.2500,18
2008-06-27,12:05:00,1287.2500,1287.2500,1287.0000,1287.2500,3
2008-06-27,12:06:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-06-27,12:07:00,1287.2500,1287.2500,1287.2500,1287.2500,4
2008-06-27,12:09:00,1287.5000,1287.5000,1287.2500,1287.2500,27
2008-06-27,12:10:00,1287.2500,1287.2500,1287.2500,1287.2500,19
2008-06-27,12:11:00,1287.2500,1287.5000,1287.2500,1287.5000,3
2008-06-27,12:12:00,1287.2500,1287.2500,1287.2500,1287.2500,2
2008-06-27,12:13:00,1287.2500,1287.2500,1287.0000,1287.0000,28
2008-06-27,12:15:00,1287.2500,1287.2500,1287.2500,1287.2500,2
2008-06-27,12:18:00,1287.0000,1287.0000,1287.0000,1287.0000,1
2008-06-27,12:19:00,1287.0000,1287.0000,1287.0000,1287.0000,6
2008-06-27,12:20:00,1287.0000,1287.0000,1287.0000,1287.0000,2
2008-06-27,12:21:00,1287.2500,1287.2500,1287.2500,1287.2500,4
2008-06-27,12:22:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-06-27,12:23:00,1287.0000,1287.0000,1287.0000,1287.0000,44
2008-06-27,12:24:00,1287.0000,1287.0000,1287.0000,1287.0000,2
2008-06-27,12:25:00,1287.0000,1287.0000,1286.7500,1286.7500,3
2008-06-27,12:27:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-06-27,12:28:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-06-27,12:29:00,1287.2500,1287.2500,1287.2500,1287.2500,5
2008-06-27,12:30:00,1287.2500,1287.2500,1287.2500,1287.2500,13
2008-06-27,12:31:00,1287.2500,1287.7500,1287.2500,1287.7500,38
2008-06-27,12:32:00,1287.5000,1287.7500,1287.5000,1287.5000,37
2008-06-27,12:33:00,1287.5000,1287.5000,1287.5000,1287.5000,9
2008-06-27,12:34:00,1287.5000,1287.5000,1287.5000,1287.5000,3
2008-06-27,12:35:00,1287.7500,1287.7500,1287.5000,1287.5000,4
2008-06-27,12:36:00,1287.5000,1287.5000,1287.5000,1287.5000,4
2008-06-27,12:37:00,1287.5000,1287.7500,1287.5000,1287.5000,5
2008-06-27,12:38:00,1287.5000,1288.0000,1287.5000,1287.7500,36
2008-06-27,12:39:00,1288.0000,1288.0000,1288.0000,1288.0000,2
2008-06-27,12:40:00,1288.0000,1288.0000,1288.0000,1288.0000,33
2008-06-27,12:41:00,1287.7500,1288.0000,1287.7500,1287.7500,38
2008-06-27,12:42:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2008-06-27,12:43:00,1288.0000,1288.0000,1288.0000,1288.0000,2
2008-06-27,12:44:00,1287.7500,1287.7500,1287.7500,1287.7500,10
2008-06-27,12:45:00,1287.7500,1288.0000,1287.7500,1288.0000,6
2008-06-27,12:46:00,1288.0000,1288.2500,1288.0000,1288.2500,203
2008-06-27,12:47:00,1288.5000,1288.5000,1288.2500,1288.2500,16
2008-06-27,12:48:00,1288.2500,1288.2500,1288.2500,1288.2500,114
2008-06-27,12:49:00,1288.2500,1288.2500,1288.0000,1288.0000,11
2008-06-27,12:50:00,1288.0000,1288.5000,1288.0000,1288.2500,86
2008-06-27,12:51:00,1288.2500,1288.5000,1288.2500,1288.5000,75
2008-06-27,12:52:00,1288.5000,1288.5000,1288.5000,1288.5000,3
2008-06-27,12:53:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2008-06-27,12:54:00,1288.2500,1288.2500,1288.2500,1288.2500,2
2008-06-27,12:55:00,1288.2500,1288.5000,1288.2500,1288.2500,9
2008-06-27,12:56:00,1288.2500,1288.2500,1287.7500,1287.7500,113
2008-06-27,12:57:00,1287.5000,1287.5000,1287.5000,1287.5000,57
2008-06-27,12:58:00,1287.5000,1287.5000,1287.5000,1287.5000,8
2008-06-27,12:59:00,1287.5000,1288.0000,1287.5000,1287.7500,44
2008-06-27,13:00:00,1288.0000,1288.2500,1288.0000,1288.0000,10
2008-06-27,13:02:00,1288.0000,1288.0000,1287.7500,1288.0000,9
2008-06-27,13:03:00,1288.0000,1288.0000,1287.7500,1287.7500,10
2008-06-27,13:04:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2008-06-27,13:05:00,1287.5000,1288.0000,1287.5000,1288.0000,15
2008-06-27,13:06:00,1288.0000,1288.0000,1287.7500,1287.7500,6
2008-06-27,13:07:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2008-06-27,13:09:00,1288.0000,1288.0000,1288.0000,1288.0000,19
2008-06-27,13:10:00,1288.0000,1288.0000,1288.0000,1288.0000,6
2008-06-27,13:12:00,1288.0000,1288.0000,1288.0000,1288.0000,4
2008-06-27,13:13:00,1287.7500,1287.7500,1287.7500,1287.7500,24
2008-06-27,13:14:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2008-06-27,13:15:00,1287.7500,1288.0000,1287.7500,1288.0000,3
2008-06-27,13:16:00,1288.0000,1288.0000,1288.0000,1288.0000,43
2008-06-27,13:17:00,1288.2500,1288.2500,1288.2500,1288.2500,20
2008-06-27,13:18:00,1288.5000,1288.5000,1288.2500,1288.2500,58
2008-06-27,13:19:00,1288.2500,1288.5000,1288.2500,1288.2500,11
2008-06-27,13:20:00,1288.2500,1288.2500,1288.2500,1288.2500,2
2008-06-27,13:21:00,1288.2500,1288.5000,1288.2500,1288.5000,3
2008-06-27,13:22:00,1288.5000,1289.0000,1288.5000,1288.5000,389
2008-06-27,13:23:00,1288.5000,1288.5000,1288.5000,1288.5000,10
2008-06-27,13:24:00,1288.7500,1288.7500,1288.5000,1288.7500,77
2008-06-27,13:25:00,1288.7500,1288.7500,1288.7500,1288.7500,28
2008-06-27,13:26:00,1288.7500,1288.7500,1288.7500,1288.7500,6
2008-06-27,13:27:00,1289.0000,1289.0000,1288.7500,1288.7500,36
2008-06-27,13:28:00,1289.0000,1289.2500,1289.0000,1289.0000,136
2008-06-27,13:29:00,1289.0000,1289.2500,1289.0000,1289.2500,124
2008-06-27,13:30:00,1289.2500,1289.2500,1289.0000,1289.2500,77
2008-06-27,13:31:00,1289.2500,1289.2500,1289.2500,1289.2500,57
2008-06-27,13:32:00,1289.2500,1289.5000,1289.2500,1289.2500,37
2008-06-27,13:33:00,1289.5000,1289.5000,1289.0000,1289.2500,16
2008-06-27,13:34:00,1289.2500,1289.2500,1289.2500,1289.2500,81
2008-06-27,13:35:00,1289.2500,1289.2500,1289.2500,1289.2500,112
2008-06-27,13:36:00,1289.2500,1289.5000,1289.2500,1289.2500,42
2008-06-27,13:37:00,1289.2500,1289.2500,1289.0000,1289.2500,24
2008-06-27,13:38:00,1289.0000,1289.0000,1289.0000,1289.0000,2
2008-06-27,13:39:00,1289.2500,1289.2500,1289.0000,1289.0000,18
2008-06-27,13:40:00,1289.0000,1289.2500,1288.7500,1289.0000,34
2008-06-27,13:41:00,1288.7500,1288.7500,1288.7500,1288.7500,3
2008-06-27,13:42:00,1289.0000,1289.2500,1289.0000,1289.2500,10
2008-06-27,13:43:00,1289.0000,1289.0000,1288.7500,1288.7500,5
2008-06-27,13:44:00,1289.0000,1289.0000,1288.7500,1288.7500,3
2008-06-27,13:45:00,1289.0000,1289.0000,1289.0000,1289.0000,4
2008-06-27,13:46:00,1288.7500,1288.7500,1288.7500,1288.7500,43
2008-06-27,13:48:00,1289.0000,1289.0000,1288.7500,1288.7500,38
2008-06-27,13:49:00,1289.0000,1289.0000,1288.7500,1289.0000,10
2008-06-27,13:50:00,1289.0000,1289.2500,1288.7500,1289.2500,104
2008-06-27,13:51:00,1289.5000,1289.5000,1289.2500,1289.2500,18
2008-06-27,13:52:00,1289.2500,1289.5000,1289.2500,1289.5000,39
2008-06-27,13:53:00,1289.2500,1289.5000,1289.2500,1289.5000,26
2008-06-27,13:54:00,1289.5000,1289.5000,1289.2500,1289.2500,76
2008-06-27,13:55:00,1289.2500,1289.2500,1289.2500,1289.2500,33
2008-06-27,13:56:00,1289.2500,1289.2500,1289.2500,1289.2500,6
2008-06-27,13:57:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-06-27,13:58:00,1289.2500,1289.5000,1289.2500,1289.2500,922
2008-06-27,13:59:00,1289.5000,1289.5000,1289.2500,1289.5000,391
2008-06-27,14:00:00,1289.5000,1289.7500,1289.2500,1289.5000,215
2008-06-27,14:01:00,1289.5000,1290.0000,1289.5000,1289.7500,464
2008-06-27,14:02:00,1289.7500,1290.0000,1289.7500,1289.7500,132
2008-06-27,14:03:00,1289.7500,1290.0000,1289.5000,1289.5000,131
2008-06-27,14:04:00,1289.5000,1289.5000,1289.5000,1289.5000,81
2008-06-27,14:05:00,1289.5000,1290.0000,1289.5000,1290.0000,186
2008-06-27,14:06:00,1289.7500,1290.0000,1289.5000,1290.0000,183
2008-06-27,14:07:00,1289.7500,1289.7500,1289.7500,1289.7500,98
2008-06-27,14:08:00,1289.7500,1290.0000,1289.7500,1290.0000,213
2008-06-27,14:09:00,1290.0000,1290.0000,1289.7500,1289.7500,22
2008-06-27,14:10:00,1289.7500,1290.0000,1289.7500,1290.0000,267
2008-06-27,14:11:00,1290.0000,1290.0000,1289.7500,1290.0000,268
2008-06-27,14:12:00,1289.7500,1290.0000,1289.7500,1289.7500,11
2008-06-27,14:13:00,1289.7500,1289.7500,1289.5000,1289.5000,85
2008-06-27,14:14:00,1289.5000,1289.5000,1289.5000,1289.5000,59
2008-06-27,14:15:00,1289.5000,1289.7500,1289.2500,1289.2500,46
2008-06-27,14:16:00,1289.5000,1289.5000,1289.0000,1289.0000,68
2008-06-27,14:17:00,1289.0000,1289.5000,1289.0000,1289.0000,18
2008-06-27,14:18:00,1289.0000,1289.2500,1289.0000,1289.2500,37
2008-06-27,14:19:00,1289.2500,1289.5000,1289.0000,1289.5000,63
2008-06-27,14:20:00,1289.5000,1289.5000,1289.5000,1289.5000,5
2008-06-27,14:21:00,1289.5000,1289.7500,1289.2500,1289.5000,149
2008-06-27,14:22:00,1289.5000,1289.7500,1289.2500,1289.7500,59
2008-06-27,14:23:00,1289.7500,1290.0000,1289.7500,1289.7500,98
2008-06-27,14:24:00,1290.0000,1290.0000,1289.7500,1290.0000,69
2008-06-27,14:25:00,1289.7500,1290.0000,1289.7500,1290.0000,281
2008-06-27,14:26:00,1290.0000,1290.2500,1290.0000,1290.2500,584
2008-06-27,14:27:00,1290.2500,1290.5000,1290.2500,1290.2500,523
2008-06-27,14:28:00,1290.2500,1290.2500,1290.2500,1290.2500,24
2008-06-27,14:29:00,1290.2500,1290.2500,1290.2500,1290.2500,6
2008-06-27,14:30:00,1290.2500,1290.5000,1290.2500,1290.2500,114
2008-06-27,14:31:00,1290.0000,1290.0000,1290.0000,1290.0000,78
2008-06-27,14:32:00,1290.0000,1290.2500,1290.0000,1290.2500,95
2008-06-27,14:33:00,1290.2500,1290.5000,1290.2500,1290.5000,270
2008-06-27,14:34:00,1290.5000,1290.7500,1290.5000,1290.7500,328
2008-06-27,14:35:00,1290.7500,1290.7500,1290.5000,1290.5000,131
2008-06-27,14:36:00,1290.7500,1290.7500,1290.5000,1290.5000,28
2008-06-27,14:37:00,1290.2500,1290.5000,1290.2500,1290.5000,16
2008-06-27,14:38:00,1290.2500,1290.7500,1290.2500,1290.5000,93
2008-06-27,14:39:00,1290.5000,1290.7500,1290.5000,1290.5000,110
2008-06-27,14:40:00,1290.2500,1290.5000,1290.2500,1290.5000,67
2008-06-27,14:41:00,1290.2500,1290.2500,1290.2500,1290.2500,11
2008-06-27,14:42:00,1290.2500,1290.2500,1290.0000,1290.0000,57
2008-06-27,14:43:00,1289.7500,1290.0000,1289.7500,1290.0000,100
2008-06-27,14:44:00,1290.0000,1290.2500,1290.0000,1290.2500,62
2008-06-27,14:45:00,1290.2500,1290.2500,1290.2500,1290.2500,85
2008-06-27,14:46:00,1290.2500,1290.2500,1289.7500,1289.7500,54
2008-06-27,14:47:00,1289.7500,1290.0000,1289.5000,1289.7500,60
2008-06-27,14:48:00,1289.7500,1290.0000,1289.7500,1289.7500,11
2008-06-27,14:49:00,1290.0000,1290.0000,1289.5000,1289.5000,42
2008-06-27,14:50:00,1290.0000,1290.0000,1289.5000,1289.7500,29
2008-06-27,14:51:00,1289.7500,1290.0000,1289.7500,1289.7500,30
2008-06-27,14:52:00,1289.7500,1290.0000,1289.7500,1289.7500,99
2008-06-27,14:53:00,1289.7500,1290.0000,1289.7500,1290.0000,32
2008-06-27,14:54:00,1290.0000,1290.0000,1289.7500,1289.7500,135
2008-06-27,14:55:00,1289.7500,1290.2500,1289.7500,1290.2500,98
2008-06-27,14:56:00,1290.2500,1290.2500,1289.7500,1289.7500,85
2008-06-27,14:57:00,1290.0000,1290.0000,1289.7500,1290.0000,25
2008-06-27,14:58:00,1290.0000,1290.5000,1290.0000,1290.2500,463
2008-06-27,14:59:00,1290.2500,1290.5000,1290.2500,1290.2500,186
2008-06-27,15:00:00,1290.2500,1290.7500,1290.2500,1290.5000,482
2008-06-27,15:01:00,1290.7500,1291.2500,1290.5000,1291.0000,1104
2008-06-27,15:02:00,1291.0000,1291.2500,1290.7500,1291.0000,576
2008-06-27,15:03:00,1291.0000,1291.0000,1290.7500,1291.0000,243
2008-06-27,15:04:00,1291.0000,1291.0000,1290.5000,1290.7500,458
2008-06-27,15:05:00,1290.7500,1291.2500,1290.5000,1290.7500,949
2008-06-27,15:06:00,1290.7500,1290.7500,1290.2500,1290.5000,433
2008-06-27,15:07:00,1290.5000,1290.7500,1290.2500,1290.5000,515
2008-06-27,15:08:00,1290.7500,1290.7500,1290.5000,1290.7500,389
2008-06-27,15:09:00,1290.7500,1291.0000,1290.5000,1290.7500,215
2008-06-27,15:10:00,1290.7500,1291.2500,1290.5000,1291.2500,377
2008-06-27,15:11:00,1291.0000,1291.2500,1291.0000,1291.0000,318
2008-06-27,15:12:00,1291.2500,1291.2500,1290.7500,1291.0000,354
2008-06-27,15:13:00,1291.0000,1291.0000,1290.5000,1291.0000,373
2008-06-27,15:14:00,1291.0000,1291.0000,1290.7500,1291.0000,307
2008-06-27,15:15:00,1290.7500,1291.2500,1290.7500,1291.2500,264
2008-06-27,15:16:00,1291.2500,1291.5000,1291.0000,1291.2500,320
2008-06-27,15:17:00,1291.5000,1291.5000,1291.2500,1291.5000,243
2008-06-27,15:18:00,1291.5000,1291.5000,1291.2500,1291.2500,897
2008-06-27,15:19:00,1291.2500,1291.5000,1291.0000,1291.5000,531
2008-06-27,15:20:00,1291.7500,1291.7500,1291.5000,1291.5000,340
2008-06-27,15:21:00,1291.5000,1291.5000,1291.2500,1291.2500,271
2008-06-27,15:22:00,1291.2500,1291.2500,1291.0000,1291.0000,487
2008-06-27,15:23:00,1291.0000,1291.0000,1290.2500,1290.2500,485
2008-06-27,15:24:00,1290.2500,1290.5000,1290.2500,1290.5000,780
2008-06-27,15:25:00,1290.7500,1291.0000,1290.5000,1290.7500,325
2008-06-27,15:26:00,1290.7500,1291.2500,1290.5000,1290.7500,444
2008-06-27,15:27:00,1290.5000,1290.7500,1290.2500,1290.5000,295
2008-06-27,15:28:00,1290.2500,1290.7500,1290.0000,1290.5000,1071
2008-06-27,15:29:00,1290.5000,1291.0000,1290.0000,1290.7500,595
2008-06-27,15:30:00,1290.7500,1290.7500,1289.0000,1289.0000,529
2008-06-27,15:31:00,1289.2500,1289.5000,1288.7500,1289.0000,921
2008-06-27,15:32:00,1289.0000,1289.0000,1287.7500,1288.0000,1325
2008-06-27,15:33:00,1288.0000,1288.2500,1287.7500,1287.7500,665
2008-06-27,15:34:00,1288.0000,1288.0000,1286.2500,1286.5000,1730
2008-06-27,15:35:00,1286.2500,1286.7500,1285.7500,1286.7500,1914
2008-06-27,15:36:00,1286.7500,1288.0000,1286.5000,1286.5000,1424
2008-06-27,15:37:00,1286.5000,1288.0000,1286.5000,1287.5000,640
2008-06-27,15:38:00,1287.2500,1287.5000,1286.7500,1286.7500,691
2008-06-27,15:39:00,1286.7500,1287.0000,1286.2500,1287.0000,337
2008-06-27,15:40:00,1286.7500,1287.0000,1286.5000,1286.7500,339
2008-06-27,15:41:00,1286.7500,1286.7500,1285.7500,1286.5000,412
2008-06-27,15:42:00,1286.5000,1286.7500,1286.0000,1286.2500,316
2008-06-27,15:43:00,1286.2500,1287.2500,1286.0000,1286.7500,865
2008-06-27,15:44:00,1286.7500,1287.5000,1286.7500,1287.5000,541
2008-06-27,15:45:00,1287.7500,1287.7500,1286.7500,1287.0000,971
2008-06-27,15:46:00,1287.2500,1287.2500,1285.2500,1286.0000,1087
2008-06-27,15:47:00,1286.0000,1286.5000,1285.7500,1286.2500,424
2008-06-27,15:48:00,1286.2500,1286.2500,1285.0000,1285.2500,742
2008-06-27,15:49:00,1285.2500,1285.2500,1284.2500,1284.5000,1244
2008-06-27,15:50:00,1284.7500,1285.5000,1284.5000,1285.5000,1391
2008-06-27,15:51:00,1285.5000,1285.5000,1284.5000,1284.7500,638
2008-06-27,15:52:00,1284.7500,1285.2500,1284.5000,1285.2500,892
2008-06-27,15:53:00,1285.0000,1285.5000,1285.0000,1285.0000,548
2008-06-27,15:54:00,1285.0000,1285.5000,1284.7500,1285.0000,400
2008-06-27,15:55:00,1284.7500,1285.0000,1284.7500,1285.0000,231
2008-06-27,15:56:00,1285.0000,1285.0000,1284.7500,1285.0000,286
2008-06-27,15:57:00,1285.0000,1285.5000,1285.0000,1285.2500,651
2008-06-27,15:58:00,1285.5000,1286.0000,1285.5000,1285.7500,422
2008-06-27,15:59:00,1286.0000,1286.0000,1285.0000,1285.7500,362
2008-06-27,16:00:00,1285.5000,1285.5000,1285.0000,1285.2500,246
2008-06-27,16:01:00,1285.0000,1285.5000,1285.0000,1285.2500,273
2008-06-27,16:02:00,1285.2500,1285.5000,1285.2500,1285.5000,119
2008-06-27,16:03:00,1285.7500,1285.7500,1285.5000,1285.5000,50
2008-06-27,16:04:00,1285.5000,1286.0000,1285.5000,1286.0000,290
2008-06-27,16:05:00,1286.2500,1287.0000,1286.0000,1286.5000,370
2008-06-27,16:06:00,1286.5000,1287.0000,1286.5000,1286.7500,201
2008-06-27,16:07:00,1286.7500,1287.0000,1286.5000,1286.5000,100
2008-06-27,16:08:00,1286.5000,1286.5000,1286.0000,1286.2500,484
2008-06-27,16:09:00,1286.2500,1286.5000,1286.2500,1286.5000,111
2008-06-27,16:10:00,1286.5000,1286.5000,1286.2500,1286.2500,42
2008-06-27,16:11:00,1286.2500,1286.5000,1286.0000,1286.0000,300
2008-06-27,16:12:00,1286.2500,1286.5000,1286.0000,1286.2500,215
2008-06-27,16:13:00,1286.5000,1287.0000,1286.5000,1287.0000,103
2008-06-27,16:14:00,1287.0000,1287.7500,1286.7500,1287.2500,1426
2008-06-27,16:15:00,1287.0000,1287.2500,1286.0000,1286.5000,637
2008-06-27,16:16:00,1286.7500,1287.0000,1286.2500,1287.0000,318
2008-06-27,16:17:00,1287.0000,1287.0000,1286.2500,1286.5000,250
2008-06-27,16:18:00,1286.7500,1287.2500,1286.7500,1287.2500,361
2008-06-27,16:19:00,1287.2500,1287.7500,1287.2500,1287.5000,598
2008-06-27,16:20:00,1287.5000,1287.7500,1287.5000,1287.5000,172
2008-06-27,16:21:00,1287.5000,1287.7500,1287.0000,1287.0000,655
2008-06-27,16:22:00,1287.0000,1287.2500,1286.2500,1287.0000,940
2008-06-27,16:23:00,1287.0000,1287.0000,1286.2500,1286.2500,471
2008-06-27,16:24:00,1286.2500,1286.7500,1286.2500,1286.7500,150
2008-06-27,16:25:00,1286.5000,1286.7500,1285.7500,1285.7500,388
2008-06-27,16:26:00,1285.7500,1286.0000,1285.5000,1285.5000,364
2008-06-27,16:27:00,1285.5000,1286.0000,1285.5000,1286.0000,281
2008-06-27,16:28:00,1286.0000,1286.5000,1286.0000,1286.2500,379
2008-06-27,16:29:00,1286.5000,1286.5000,1286.2500,1286.5000,223
2008-06-27,16:30:00,1286.2500,1286.5000,1286.0000,1286.2500,191
2008-06-27,16:31:00,1286.2500,1287.0000,1286.2500,1287.0000,261
2008-06-27,16:32:00,1286.7500,1287.2500,1286.7500,1287.0000,283
2008-06-27,16:33:00,1287.0000,1287.2500,1287.0000,1287.0000,146
2008-06-27,16:34:00,1287.0000,1287.0000,1286.5000,1286.5000,321
2008-06-27,16:35:00,1286.5000,1286.7500,1286.2500,1286.2500,121
2008-06-27,16:36:00,1286.5000,1286.7500,1286.0000,1286.0000,68
2008-06-27,16:37:00,1286.2500,1286.5000,1286.2500,1286.5000,83
2008-06-27,16:38:00,1286.5000,1287.0000,1286.2500,1287.0000,143
2008-06-27,16:39:00,1287.0000,1287.2500,1286.5000,1286.7500,309
2008-06-27,16:40:00,1286.5000,1287.0000,1286.2500,1287.0000,289
2008-06-27,16:41:00,1287.0000,1287.2500,1286.7500,1287.0000,74
2008-06-27,16:42:00,1286.7500,1287.0000,1286.7500,1287.0000,35
2008-06-27,16:43:00,1287.0000,1287.7500,1287.0000,1287.7500,652
2008-06-27,16:44:00,1288.0000,1288.7500,1287.7500,1288.5000,1078
2008-06-27,16:45:00,1288.7500,1288.7500,1288.0000,1288.2500,262
2008-06-27,16:46:00,1288.2500,1288.5000,1288.2500,1288.2500,144
2008-06-27,16:47:00,1288.5000,1288.7500,1288.2500,1288.7500,432
2008-06-27,16:48:00,1288.7500,1289.5000,1288.5000,1289.2500,535
2008-06-27,16:49:00,1289.5000,1289.7500,1288.7500,1288.7500,689
2008-06-27,16:50:00,1288.7500,1289.0000,1288.5000,1288.5000,258
2008-06-27,16:51:00,1288.5000,1289.0000,1288.5000,1288.7500,250
2008-06-27,16:52:00,1288.7500,1289.0000,1288.5000,1288.5000,336
2008-06-27,16:53:00,1288.2500,1288.7500,1288.2500,1288.5000,205
2008-06-27,16:54:00,1288.7500,1288.7500,1288.2500,1288.2500,120
2008-06-27,16:55:00,1288.2500,1288.5000,1288.0000,1288.0000,141
2008-06-27,16:56:00,1288.2500,1288.7500,1288.2500,1288.5000,184
2008-06-27,16:57:00,1288.5000,1288.7500,1288.5000,1288.7500,141
2008-06-27,16:58:00,1288.7500,1289.0000,1288.7500,1288.7500,286
2008-06-27,16:59:00,1288.7500,1288.7500,1288.0000,1288.0000,185
2008-06-27,17:00:00,1288.0000,1288.0000,1287.7500,1288.0000,115
2008-06-27,17:01:00,1288.0000,1288.0000,1287.7500,1287.7500,152
2008-06-27,17:02:00,1288.0000,1288.0000,1287.5000,1287.7500,118
2008-06-27,17:03:00,1288.0000,1288.0000,1287.7500,1287.7500,108
2008-06-27,17:04:00,1288.0000,1288.0000,1287.5000,1287.7500,161
2008-06-27,17:05:00,1288.0000,1288.0000,1287.5000,1287.5000,189
2008-06-27,17:06:00,1287.7500,1288.0000,1287.5000,1287.7500,75
2008-06-27,17:07:00,1287.7500,1287.7500,1287.0000,1287.2500,653
2008-06-27,17:08:00,1287.5000,1288.0000,1287.2500,1287.5000,499
2008-06-27,17:09:00,1287.2500,1287.5000,1287.2500,1287.5000,64
2008-06-27,17:10:00,1287.5000,1287.5000,1287.0000,1287.0000,240
2008-06-27,17:11:00,1286.7500,1287.2500,1286.2500,1287.0000,325
2008-06-27,17:12:00,1287.0000,1287.2500,1286.7500,1287.0000,85
2008-06-27,17:13:00,1286.7500,1287.0000,1286.7500,1286.7500,40
2008-06-27,17:14:00,1286.7500,1286.7500,1285.7500,1286.0000,337
2008-06-27,17:15:00,1285.7500,1286.0000,1285.0000,1285.2500,1047
2008-06-27,17:16:00,1285.5000,1285.5000,1285.0000,1285.2500,406
2008-06-27,17:17:00,1285.2500,1285.5000,1284.5000,1284.7500,431
2008-06-27,17:18:00,1284.7500,1285.0000,1284.7500,1285.0000,90
2008-06-27,17:19:00,1285.0000,1285.2500,1284.7500,1285.0000,289
2008-06-27,17:20:00,1285.0000,1285.2500,1284.7500,1285.0000,475
2008-06-27,17:21:00,1285.0000,1285.0000,1284.5000,1284.5000,448
2008-06-27,17:22:00,1284.7500,1284.7500,1284.0000,1284.2500,252
2008-06-27,17:23:00,1284.2500,1284.2500,1284.0000,1284.2500,605
2008-06-27,17:24:00,1284.5000,1284.5000,1284.2500,1284.2500,474
2008-06-27,17:25:00,1284.2500,1284.5000,1283.5000,1283.7500,868
2008-06-27,17:26:00,1283.5000,1284.0000,1283.2500,1283.7500,705
2008-06-27,17:27:00,1283.7500,1284.0000,1283.5000,1283.7500,305
2008-06-27,17:28:00,1283.7500,1284.0000,1283.7500,1283.7500,403
2008-06-27,17:29:00,1283.7500,1283.7500,1283.5000,1283.5000,139
2008-06-27,17:30:00,1283.2500,1284.0000,1283.2500,1284.0000,144
2008-06-27,17:31:00,1283.7500,1284.5000,1283.5000,1284.5000,298
2008-06-27,17:32:00,1284.2500,1284.5000,1284.0000,1284.2500,88
2008-06-27,17:33:00,1284.2500,1284.7500,1284.2500,1284.7500,133
2008-06-27,17:34:00,1284.5000,1285.2500,1284.5000,1285.2500,362
2008-06-27,17:35:00,1285.2500,1285.5000,1284.7500,1285.2500,706
2008-06-27,17:36:00,1285.2500,1286.5000,1285.2500,1286.0000,401
2008-06-27,17:37:00,1285.7500,1285.7500,1285.7500,1285.7500,46
2008-06-27,17:38:00,1285.7500,1286.0000,1285.7500,1285.7500,203
2008-06-27,17:39:00,1285.7500,1286.0000,1285.7500,1285.7500,73
2008-06-27,17:40:00,1285.5000,1286.2500,1285.5000,1286.2500,157
2008-06-27,17:41:00,1286.2500,1286.2500,1285.7500,1286.0000,197
2008-06-27,17:42:00,1286.2500,1286.2500,1285.7500,1286.0000,126
2008-06-27,17:43:00,1286.0000,1286.7500,1286.0000,1286.7500,274
2008-06-27,17:44:00,1286.7500,1286.7500,1286.5000,1286.7500,241
2008-06-27,17:45:00,1286.5000,1286.7500,1286.5000,1286.7500,50
2008-06-27,17:46:00,1286.7500,1287.0000,1286.0000,1286.2500,899
2008-06-27,17:47:00,1286.2500,1287.0000,1286.2500,1287.0000,273
2008-06-27,17:48:00,1287.0000,1287.2500,1286.7500,1287.0000,425
2008-06-27,17:49:00,1286.7500,1287.2500,1286.7500,1287.0000,111
2008-06-27,17:50:00,1287.0000,1287.5000,1286.7500,1287.2500,312
2008-06-27,17:51:00,1287.2500,1287.5000,1287.0000,1287.2500,258
2008-06-27,17:52:00,1287.2500,1287.2500,1286.0000,1286.2500,413
2008-06-27,17:53:00,1286.2500,1286.2500,1285.7500,1286.0000,236
2008-06-27,17:54:00,1286.0000,1286.2500,1285.7500,1286.2500,116
2008-06-27,17:55:00,1286.0000,1286.0000,1285.7500,1285.7500,93
2008-06-27,17:56:00,1285.7500,1286.5000,1285.7500,1286.5000,118
2008-06-27,17:57:00,1286.7500,1286.7500,1286.2500,1286.2500,86
2008-06-27,17:58:00,1286.5000,1286.7500,1286.2500,1286.5000,135
2008-06-27,17:59:00,1286.5000,1287.2500,1286.2500,1286.7500,517
2008-06-27,18:00:00,1287.0000,1287.2500,1286.2500,1286.2500,386
2008-06-27,18:01:00,1286.5000,1286.5000,1286.2500,1286.2500,221
2008-06-27,18:02:00,1286.2500,1286.5000,1286.0000,1286.2500,149
2008-06-27,18:03:00,1286.2500,1286.5000,1286.0000,1286.2500,82
2008-06-27,18:04:00,1286.0000,1286.2500,1285.5000,1285.7500,169
2008-06-27,18:05:00,1285.5000,1286.0000,1285.5000,1286.0000,59
2008-06-27,18:06:00,1286.0000,1286.0000,1285.7500,1285.7500,55
2008-06-27,18:07:00,1286.0000,1286.5000,1286.0000,1286.2500,180
2008-06-27,18:08:00,1286.2500,1286.2500,1286.0000,1286.0000,64
2008-06-27,18:09:00,1286.0000,1286.2500,1285.7500,1286.0000,50
2008-06-27,18:10:00,1286.0000,1286.2500,1286.0000,1286.0000,15
2008-06-27,18:11:00,1286.0000,1286.0000,1285.7500,1285.7500,113
2008-06-27,18:12:00,1285.7500,1286.0000,1285.7500,1285.7500,27
2008-06-27,18:13:00,1285.7500,1286.0000,1285.5000,1285.7500,40
2008-06-27,18:14:00,1285.7500,1286.0000,1285.7500,1285.7500,55
2008-06-27,18:15:00,1285.7500,1286.0000,1285.7500,1285.7500,84
2008-06-27,18:16:00,1285.7500,1286.2500,1285.7500,1286.0000,45
2008-06-27,18:17:00,1286.0000,1286.5000,1286.0000,1286.5000,86
2008-06-27,18:18:00,1286.5000,1286.5000,1286.0000,1286.5000,137
2008-06-27,18:19:00,1286.5000,1287.2500,1286.2500,1287.0000,170
2008-06-27,18:20:00,1287.0000,1287.5000,1287.0000,1287.5000,393
2008-06-27,18:21:00,1287.5000,1288.0000,1287.2500,1287.2500,637
2008-06-27,18:22:00,1287.2500,1287.2500,1286.5000,1286.7500,262
2008-06-27,18:23:00,1287.0000,1287.2500,1286.7500,1286.7500,356
2008-06-27,18:24:00,1286.7500,1286.7500,1286.5000,1286.5000,228
2008-06-27,18:25:00,1286.5000,1286.7500,1286.5000,1286.7500,154
2008-06-27,18:26:00,1286.7500,1287.0000,1286.5000,1287.0000,144
2008-06-27,18:27:00,1287.0000,1287.0000,1286.5000,1286.5000,87
2008-06-27,18:28:00,1286.5000,1286.5000,1286.2500,1286.2500,105
2008-06-27,18:29:00,1286.5000,1286.5000,1286.2500,1286.5000,54
2008-06-27,18:30:00,1286.5000,1286.7500,1286.5000,1286.7500,110
2008-06-27,18:31:00,1286.7500,1286.7500,1286.7500,1286.7500,47
2008-06-27,18:32:00,1287.0000,1287.0000,1287.0000,1287.0000,27
2008-06-27,18:33:00,1287.0000,1287.2500,1286.7500,1286.7500,41
2008-06-27,18:34:00,1286.7500,1287.0000,1286.7500,1287.0000,52
2008-06-27,18:35:00,1286.7500,1286.7500,1286.2500,1286.5000,104
2008-06-27,18:36:00,1286.5000,1287.5000,1286.5000,1287.5000,532
2008-06-27,18:37:00,1287.5000,1287.7500,1287.2500,1287.5000,108
2008-06-27,18:38:00,1287.2500,1287.5000,1287.2500,1287.5000,120
2008-06-27,18:39:00,1287.5000,1287.5000,1287.2500,1287.2500,55
2008-06-27,18:40:00,1287.2500,1287.7500,1287.2500,1287.5000,148
2008-06-27,18:41:00,1287.5000,1287.5000,1287.2500,1287.5000,39
2008-06-27,18:42:00,1287.2500,1287.2500,1287.0000,1287.0000,229
2008-06-27,18:43:00,1287.0000,1287.2500,1286.7500,1286.7500,113
2008-06-27,18:44:00,1286.7500,1287.0000,1286.7500,1287.0000,113
2008-06-27,18:45:00,1286.7500,1286.7500,1286.5000,1286.7500,49
2008-06-27,18:46:00,1286.7500,1286.7500,1286.7500,1286.7500,34
2008-06-27,18:47:00,1287.0000,1287.0000,1286.5000,1286.7500,68
2008-06-27,18:48:00,1286.7500,1287.0000,1286.7500,1287.0000,27
2008-06-27,18:49:00,1287.2500,1287.2500,1286.7500,1286.7500,61
2008-06-27,18:50:00,1286.7500,1287.0000,1286.5000,1286.5000,86
2008-06-27,18:51:00,1286.5000,1286.7500,1286.5000,1286.7500,48
2008-06-27,18:52:00,1286.5000,1287.0000,1286.5000,1286.7500,121
2008-06-27,18:53:00,1286.5000,1287.0000,1286.5000,1286.5000,260
2008-06-27,18:54:00,1286.5000,1286.7500,1286.5000,1286.7500,172
2008-06-27,18:55:00,1286.5000,1286.5000,1285.7500,1285.7500,397
2008-06-27,18:56:00,1285.7500,1286.0000,1285.7500,1286.0000,162
2008-06-27,18:57:00,1285.7500,1286.0000,1285.7500,1285.7500,138
2008-06-27,18:58:00,1285.7500,1286.0000,1285.2500,1285.7500,232
2008-06-27,18:59:00,1285.7500,1286.0000,1285.5000,1286.0000,193
2008-06-27,19:00:00,1286.0000,1286.0000,1285.7500,1285.7500,47
2008-06-27,19:01:00,1285.7500,1286.0000,1285.5000,1285.5000,371
2008-06-27,19:02:00,1285.5000,1285.5000,1283.5000,1283.7500,2268
2008-06-27,19:03:00,1283.5000,1284.0000,1283.2500,1283.7500,531
2008-06-27,19:04:00,1283.7500,1284.5000,1283.2500,1284.5000,1238
2008-06-27,19:05:00,1284.2500,1284.2500,1283.7500,1283.7500,327
2008-06-27,19:06:00,1283.7500,1284.2500,1283.5000,1284.2500,625
2008-06-27,19:07:00,1284.5000,1284.7500,1284.2500,1284.5000,182
2008-06-27,19:08:00,1284.5000,1284.7500,1284.2500,1284.5000,232
2008-06-27,19:09:00,1284.5000,1285.0000,1284.5000,1284.5000,175
2008-06-27,19:10:00,1284.5000,1285.0000,1284.5000,1284.7500,76
2008-06-27,19:11:00,1284.7500,1284.7500,1284.5000,1284.5000,114
2008-06-27,19:12:00,1284.7500,1285.2500,1284.7500,1285.0000,234
2008-06-27,19:13:00,1284.7500,1285.0000,1284.2500,1284.2500,504
2008-06-27,19:14:00,1284.2500,1284.2500,1283.7500,1284.0000,287
2008-06-27,19:15:00,1284.0000,1284.0000,1283.7500,1283.7500,149
2008-06-27,19:16:00,1283.7500,1284.7500,1283.7500,1284.7500,334
2008-06-27,19:17:00,1284.5000,1284.7500,1284.5000,1284.5000,113
2008-06-27,19:18:00,1284.7500,1285.0000,1284.5000,1284.7500,230
2008-06-27,19:19:00,1284.7500,1285.0000,1284.0000,1284.2500,714
2008-06-27,19:20:00,1284.2500,1284.7500,1283.7500,1283.7500,1467
2008-06-27,19:21:00,1283.7500,1283.7500,1283.5000,1283.5000,296
2008-06-27,19:22:00,1283.5000,1283.5000,1283.0000,1283.2500,1020
2008-06-27,19:23:00,1283.0000,1283.7500,1282.7500,1283.5000,2083
2008-06-27,19:24:00,1283.2500,1284.2500,1283.2500,1283.7500,984
2008-06-27,19:25:00,1283.7500,1284.0000,1283.5000,1283.5000,371
2008-06-27,19:26:00,1283.5000,1284.2500,1283.0000,1283.7500,1141
2008-06-27,19:27:00,1284.0000,1284.2500,1284.0000,1284.0000,115
2008-06-27,19:28:00,1284.2500,1284.2500,1283.2500,1283.7500,584
2008-06-27,19:29:00,1283.7500,1283.7500,1282.2500,1282.2500,2237
2008-06-27,19:30:00,1282.2500,1282.7500,1282.0000,1282.7500,1448
2008-06-27,19:31:00,1282.5000,1282.7500,1282.0000,1282.2500,427
2008-06-27,19:32:00,1282.2500,1282.7500,1282.2500,1282.7500,332
2008-06-27,19:33:00,1282.7500,1283.0000,1282.5000,1283.0000,438
2008-06-27,19:34:00,1282.7500,1283.0000,1280.5000,1281.0000,2806
2008-06-27,19:35:00,1281.0000,1281.5000,1280.5000,1281.2500,1609
2008-06-27,19:36:00,1281.0000,1281.5000,1281.0000,1281.2500,533
2008-06-27,19:37:00,1281.2500,1281.5000,1279.2500,1279.2500,2622
2008-06-27,19:38:00,1279.2500,1280.0000,1278.0000,1280.0000,3955
2008-06-27,19:39:00,1280.0000,1280.0000,1279.5000,1279.7500,859
2008-06-27,19:40:00,1279.5000,1279.7500,1278.7500,1279.0000,875
2008-06-27,19:41:00,1279.0000,1279.2500,1278.7500,1279.0000,502
2008-06-27,19:42:00,1279.0000,1279.2500,1278.7500,1278.7500,413
2008-06-27,19:43:00,1278.7500,1279.2500,1278.2500,1278.7500,1398
2008-06-27,19:44:00,1278.7500,1278.7500,1278.5000,1278.5000,260
2008-06-27,19:45:00,1278.7500,1278.7500,1278.2500,1278.5000,524
2008-06-27,19:46:00,1278.7500,1279.7500,1278.7500,1279.5000,1022
2008-06-27,19:47:00,1279.5000,1280.5000,1279.5000,1280.5000,1145
2008-06-27,19:48:00,1280.2500,1280.5000,1279.2500,1279.7500,1183
2008-06-27,19:49:00,1279.7500,1280.5000,1279.7500,1280.2500,522
2008-06-27,19:50:00,1280.2500,1280.7500,1280.0000,1280.5000,1287
2008-06-27,19:51:00,1280.2500,1280.5000,1280.2500,1280.5000,193
2008-06-27,19:52:00,1280.5000,1280.5000,1280.2500,1280.2500,103
2008-06-27,19:53:00,1280.5000,1280.5000,1280.2500,1280.5000,351
2008-06-27,19:54:00,1280.5000,1280.5000,1279.5000,1280.0000,1311
2008-06-27,19:55:00,1280.0000,1280.7500,1279.7500,1280.5000,669
2008-06-27,19:56:00,1280.5000,1281.7500,1280.5000,1281.5000,2254
2008-06-27,19:57:00,1281.5000,1282.2500,1281.2500,1282.2500,1134
2008-06-27,19:58:00,1282.2500,1282.2500,1281.5000,1281.5000,990
2008-06-27,19:59:00,1281.5000,1281.5000,1280.5000,1280.7500,796
2008-06-27,20:00:00,1280.7500,1281.7500,1280.7500,1281.5000,1168
2008-06-27,20:01:00,1281.7500,1281.7500,1280.7500,1281.0000,618
2008-06-27,20:02:00,1281.2500,1281.7500,1281.0000,1281.0000,504
2008-06-27,20:03:00,1281.0000,1281.0000,1280.5000,1280.5000,197
2008-06-27,20:04:00,1280.5000,1281.0000,1280.5000,1281.0000,405
2008-06-27,20:05:00,1281.0000,1281.0000,1280.0000,1280.0000,784
2008-06-27,20:06:00,1280.0000,1280.5000,1279.5000,1280.5000,1486
2008-06-27,20:07:00,1280.5000,1280.7500,1280.0000,1280.2500,558
2008-06-27,20:08:00,1280.2500,1280.7500,1280.0000,1280.7500,571
2008-06-27,20:09:00,1280.7500,1280.7500,1280.2500,1280.2500,430
2008-06-27,20:10:00,1280.2500,1280.5000,1279.7500,1280.5000,945
2008-06-27,20:11:00,1280.2500,1280.5000,1279.7500,1280.0000,909
2008-06-27,20:12:00,1280.2500,1280.5000,1279.7500,1280.5000,615
2008-06-27,20:13:00,1280.5000,1280.7500,1280.2500,1280.5000,330
2008-06-27,20:14:00,1280.5000,1280.5000,1280.0000,1280.0000,304
2008-06-27,20:15:00,1280.0000,1280.5000,1280.0000,1280.5000,447
2008-06-27,20:16:00,1280.5000,1280.7500,1280.0000,1280.7500,281
2008-06-27,20:17:00,1280.7500,1281.5000,1280.5000,1280.7500,896
2008-06-27,20:18:00,1280.7500,1280.7500,1279.7500,1280.0000,763
2008-06-27,20:19:00,1280.2500,1280.2500,1279.7500,1280.2500,726
2008-06-27,20:20:00,1280.2500,1280.5000,1280.0000,1280.2500,179
2008-06-27,20:21:00,1280.0000,1280.2500,1280.0000,1280.0000,223
2008-06-27,20:22:00,1280.0000,1280.7500,1280.0000,1280.7500,538
2008-06-27,20:23:00,1280.5000,1281.2500,1280.5000,1280.7500,749
2008-06-27,20:24:00,1281.0000,1281.0000,1279.7500,1280.2500,744
2008-06-27,20:25:00,1280.0000,1280.5000,1280.0000,1280.2500,288
2008-06-27,20:26:00,1280.0000,1280.5000,1280.0000,1280.2500,112
2008-06-27,20:27:00,1280.2500,1280.5000,1280.2500,1280.2500,153
2008-06-27,20:28:00,1280.2500,1280.7500,1280.0000,1280.2500,519
2008-06-27,20:29:00,1280.5000,1280.7500,1279.7500,1280.5000,1005
2008-06-27,20:30:00,1281.0000,1285.2500,1281.0000,1285.0000,9762
2008-06-27,20:31:00,1285.2500,1285.2500,1284.2500,1285.0000,5312
2008-06-27,20:32:00,1285.0000,1285.0000,1284.0000,1284.2500,1908
2008-06-27,20:33:00,1284.2500,1284.5000,1283.0000,1283.0000,2526
2008-06-27,20:34:00,1283.2500,1283.2500,1282.5000,1283.0000,2023
2008-06-27,20:35:00,1282.7500,1284.2500,1282.7500,1283.5000,3620
2008-06-27,20:36:00,1283.5000,1283.7500,1283.2500,1283.5000,685
2008-06-27,20:37:00,1283.5000,1283.7500,1282.7500,1283.5000,2274
2008-06-27,20:38:00,1283.2500,1283.5000,1282.7500,1283.0000,669
2008-06-27,20:39:00,1283.2500,1283.5000,1282.7500,1283.5000,1035
2008-06-27,20:40:00,1283.2500,1283.2500,1282.5000,1282.7500,1306
2008-06-27,20:41:00,1282.7500,1283.2500,1282.5000,1283.0000,287
2008-06-27,20:42:00,1283.2500,1284.0000,1283.0000,1284.0000,788
2008-06-27,20:43:00,1284.0000,1284.7500,1284.0000,1284.2500,1483
2008-06-27,20:44:00,1284.2500,1285.0000,1284.0000,1284.2500,472
2008-06-27,20:45:00,1284.0000,1284.2500,1283.7500,1284.0000,534
2008-06-27,20:46:00,1284.0000,1285.0000,1283.5000,1284.2500,1520
2008-06-27,20:47:00,1284.2500,1284.7500,1284.0000,1284.7500,393
2008-06-27,20:48:00,1284.7500,1284.7500,1284.0000,1284.2500,537
2008-06-27,20:49:00,1284.2500,1284.2500,1283.0000,1283.2500,1409
2008-06-27,20:50:00,1283.0000,1284.5000,1283.0000,1284.2500,1768
2008-06-27,20:51:00,1284.0000,1284.2500,1283.5000,1284.2500,857
2008-06-27,20:52:00,1284.2500,1284.5000,1284.0000,1284.5000,521
2008-06-27,20:53:00,1284.2500,1284.7500,1284.2500,1284.5000,509
2008-06-27,20:54:00,1284.7500,1284.7500,1284.2500,1284.5000,1031
2008-06-27,20:55:00,1284.5000,1286.2500,1284.5000,1286.2500,1902
2008-06-27,20:56:00,1286.2500,1287.0000,1286.0000,1286.5000,2280
2008-06-27,20:57:00,1286.5000,1286.5000,1285.7500,1286.0000,1893
2008-06-27,20:58:00,1285.7500,1286.2500,1285.5000,1286.0000,816
2008-06-27,20:59:00,1286.0000,1286.2500,1286.0000,1286.2500,410
2008-06-27,21:00:00,1286.0000,1287.0000,1286.0000,1286.7500,1701
2008-06-27,21:01:00,1286.7500,1287.5000,1286.5000,1287.2500,1934
2008-06-27,21:02:00,1287.5000,1287.7500,1287.0000,1287.7500,2758
2008-06-27,21:03:00,1287.7500,1287.7500,1286.7500,1287.0000,1197
2008-06-27,21:04:00,1287.0000,1287.0000,1286.2500,1286.5000,1867
2008-06-27,21:05:00,1286.2500,1286.5000,1286.0000,1286.2500,1070
2008-06-27,21:06:00,1286.0000,1286.2500,1285.5000,1286.2500,1596
2008-06-27,21:07:00,1286.2500,1286.2500,1285.5000,1285.7500,678
2008-06-27,21:08:00,1286.0000,1286.2500,1285.7500,1285.7500,627
2008-06-27,21:09:00,1286.0000,1286.5000,1285.7500,1286.2500,424
2008-06-27,21:10:00,1286.5000,1286.5000,1286.0000,1286.2500,540
2008-06-27,21:11:00,1286.2500,1286.2500,1286.0000,1286.0000,314
2008-06-27,21:12:00,1286.0000,1286.0000,1285.5000,1285.5000,310
2008-06-27,21:13:00,1285.5000,1285.7500,1284.2500,1284.5000,1903
2008-06-27,21:14:00,1284.7500,1285.0000,1284.5000,1284.5000,682
2008-06-27,21:15:00,1284.5000,1284.5000,1284.0000,1284.0000,821
2008-06-27,21:16:00,1284.2500,1284.2500,1283.5000,1283.5000,1269
2008-06-27,21:17:00,1283.7500,1284.0000,1283.0000,1283.2500,1115
2008-06-27,21:18:00,1283.2500,1284.2500,1283.0000,1283.7500,900
2008-06-27,21:19:00,1284.0000,1284.2500,1283.7500,1284.2500,652
2008-06-27,21:20:00,1284.2500,1284.5000,1284.0000,1284.5000,976
2008-06-27,21:21:00,1284.5000,1285.5000,1284.2500,1285.2500,2670
2008-06-27,21:22:00,1285.2500,1286.5000,1285.2500,1286.5000,2974
2008-06-27,21:23:00,1286.5000,1286.7500,1286.0000,1286.2500,1086
2008-06-27,21:24:00,1286.2500,1286.5000,1285.7500,1286.2500,808
2008-06-27,21:25:00,1286.2500,1286.2500,1285.5000,1285.5000,474
2008-06-27,21:26:00,1285.5000,1285.7500,1285.2500,1285.5000,1566
2008-06-27,21:27:00,1285.7500,1286.0000,1285.5000,1285.7500,451
2008-06-27,21:28:00,1285.7500,1286.0000,1285.5000,1285.5000,755
2008-06-27,21:29:00,1285.5000,1285.5000,1285.0000,1285.2500,2061
2008-06-27,21:30:00,1285.2500,1287.0000,1285.0000,1286.0000,16393
2008-06-27,21:31:00,1286.0000,1286.5000,1285.5000,1286.2500,7979
2008-06-27,21:32:00,1286.2500,1287.7500,1286.0000,1287.2500,6555
2008-06-27,21:33:00,1287.2500,1288.0000,1286.7500,1288.0000,6355
2008-06-27,21:34:00,1288.0000,1288.2500,1286.7500,1286.7500,8970
2008-06-27,21:35:00,1286.7500,1287.2500,1286.2500,1286.7500,5855
2008-06-27,21:36:00,1286.7500,1287.2500,1286.0000,1286.0000,5875
2008-06-27,21:37:00,1286.0000,1286.5000,1285.2500,1285.7500,6058
2008-06-27,21:38:00,1285.5000,1285.7500,1283.5000,1283.5000,10253
2008-06-27,21:39:00,1283.7500,1285.0000,1283.7500,1284.0000,5011
2008-06-27,21:40:00,1284.0000,1284.2500,1282.7500,1283.0000,8598
2008-06-27,21:41:00,1283.0000,1283.5000,1282.5000,1282.7500,9107
2008-06-27,21:42:00,1282.5000,1283.0000,1281.5000,1281.5000,9329
2008-06-27,21:43:00,1281.7500,1283.2500,1281.2500,1282.7500,10662
2008-06-27,21:44:00,1282.7500,1283.2500,1280.7500,1280.7500,7900
2008-06-27,21:45:00,1280.7500,1281.5000,1280.2500,1281.5000,11443
2008-06-27,21:46:00,1281.5000,1282.5000,1281.2500,1282.0000,5973
2008-06-27,21:47:00,1282.0000,1282.2500,1281.2500,1282.0000,5550
2008-06-27,21:48:00,1282.0000,1283.7500,1281.5000,1283.5000,10657
2008-06-27,21:49:00,1283.5000,1283.7500,1282.7500,1283.0000,4291
2008-06-27,21:50:00,1282.7500,1283.2500,1282.2500,1283.2500,3701
2008-06-27,21:51:00,1283.0000,1283.5000,1282.7500,1283.2500,3308
2008-06-27,21:52:00,1283.0000,1284.7500,1283.0000,1284.7500,8191
2008-06-27,21:53:00,1284.5000,1286.0000,1284.5000,1285.7500,8786
2008-06-27,21:54:00,1285.7500,1285.7500,1284.7500,1285.2500,3540
2008-06-27,21:55:00,1285.2500,1287.0000,1284.0000,1286.0000,10290
2008-06-27,21:56:00,1286.0000,1286.0000,1284.7500,1285.2500,7046
2008-06-27,21:57:00,1285.2500,1285.2500,1283.5000,1284.2500,6055
2008-06-27,21:58:00,1284.2500,1286.2500,1284.0000,1286.2500,6137
2008-06-27,21:59:00,1286.2500,1287.5000,1285.7500,1286.7500,9012
2008-06-27,22:00:00,1286.7500,1289.2500,1286.7500,1288.7500,10768
2008-06-27,22:01:00,1288.7500,1290.7500,1288.7500,1290.0000,19965
2008-06-27,22:02:00,1289.7500,1290.5000,1289.2500,1289.5000,10075
2008-06-27,22:03:00,1289.5000,1290.0000,1289.0000,1289.2500,4960
2008-06-27,22:04:00,1289.2500,1289.5000,1288.0000,1289.2500,8250
2008-06-27,22:05:00,1289.5000,1291.0000,1289.0000,1290.5000,8115
2008-06-27,22:06:00,1290.5000,1290.7500,1289.0000,1289.2500,11806
2008-06-27,22:07:00,1289.2500,1289.7500,1288.5000,1289.2500,8884
2008-06-27,22:08:00,1289.2500,1290.2500,1289.0000,1289.2500,4881
2008-06-27,22:09:00,1289.0000,1290.0000,1288.5000,1289.7500,6490
2008-06-27,22:10:00,1289.5000,1290.0000,1288.2500,1288.5000,6912
2008-06-27,22:11:00,1288.7500,1290.2500,1288.5000,1290.0000,9877
2008-06-27,22:12:00,1290.0000,1290.2500,1289.0000,1289.0000,4036
2008-06-27,22:13:00,1289.0000,1289.7500,1288.5000,1288.7500,5339
2008-06-27,22:14:00,1288.7500,1289.0000,1287.5000,1288.0000,9441
2008-06-27,22:15:00,1287.7500,1288.2500,1287.5000,1287.7500,4593
2008-06-27,22:16:00,1287.7500,1288.0000,1287.2500,1287.2500,5160
2008-06-27,22:17:00,1287.5000,1287.5000,1286.7500,1287.0000,5139
2008-06-27,22:18:00,1287.2500,1287.2500,1286.2500,1287.0000,5655
2008-06-27,22:19:00,1286.7500,1286.7500,1285.7500,1286.5000,6138
2008-06-27,22:20:00,1286.5000,1286.5000,1285.5000,1286.0000,7239
2008-06-27,22:21:00,1286.0000,1286.7500,1285.7500,1286.2500,4782
2008-06-27,22:22:00,1286.2500,1287.2500,1286.2500,1287.0000,4894
2008-06-27,22:23:00,1287.2500,1287.7500,1287.0000,1287.7500,4711
2008-06-27,22:24:00,1287.5000,1287.7500,1286.7500,1287.5000,4718
2008-06-27,22:25:00,1287.5000,1288.2500,1287.2500,1288.0000,6344
2008-06-27,22:26:00,1288.2500,1288.2500,1287.0000,1287.5000,5734
2008-06-27,22:27:00,1287.5000,1288.0000,1286.7500,1287.0000,4920
2008-06-27,22:28:00,1287.2500,1287.7500,1286.7500,1287.2500,3319
2008-06-27,22:29:00,1287.5000,1287.5000,1285.7500,1286.5000,3460
2008-06-27,22:30:00,1286.2500,1287.5000,1286.0000,1287.2500,5911
2008-06-27,22:31:00,1287.5000,1288.5000,1287.2500,1288.2500,6033
2008-06-27,22:32:00,1288.5000,1290.2500,1288.2500,1290.2500,11739
2008-06-27,22:33:00,1290.0000,1290.2500,1288.7500,1289.0000,6594
2008-06-27,22:34:00,1289.0000,1289.5000,1288.2500,1289.5000,4734
2008-06-27,22:35:00,1289.2500,1289.5000,1288.0000,1289.5000,4286
2008-06-27,22:36:00,1289.5000,1290.5000,1288.2500,1288.5000,8159
2008-06-27,22:37:00,1288.5000,1288.5000,1287.2500,1287.5000,4722
2008-06-27,22:38:00,1287.2500,1288.5000,1287.2500,1287.7500,5284
2008-06-27,22:39:00,1287.7500,1289.0000,1287.7500,1288.7500,2626
2008-06-27,22:40:00,1288.5000,1289.0000,1287.0000,1287.7500,5053
2008-06-27,22:41:00,1287.7500,1288.2500,1287.0000,1287.0000,4518
2008-06-27,22:42:00,1287.0000,1287.7500,1286.5000,1286.5000,5056
2008-06-27,22:43:00,1286.5000,1286.7500,1285.0000,1285.0000,9994
2008-06-27,22:44:00,1285.0000,1285.7500,1284.5000,1285.2500,7943
2008-06-27,22:45:00,1285.5000,1285.5000,1284.2500,1284.2500,8444
2008-06-27,22:46:00,1284.2500,1284.7500,1283.7500,1284.2500,9284
2008-06-27,22:47:00,1284.2500,1284.5000,1282.7500,1283.5000,10197
2008-06-27,22:48:00,1283.5000,1284.5000,1283.5000,1283.7500,5745
2008-06-27,22:49:00,1283.5000,1284.0000,1283.0000,1283.2500,5709
2008-06-27,22:50:00,1283.2500,1283.5000,1282.5000,1282.7500,8278
2008-06-27,22:51:00,1282.5000,1282.7500,1281.2500,1281.7500,13676
2008-06-27,22:52:00,1281.5000,1282.2500,1281.5000,1282.0000,9928
2008-06-27,22:53:00,1281.7500,1282.7500,1281.7500,1282.5000,4618
2008-06-27,22:54:00,1282.5000,1282.7500,1281.5000,1281.7500,5085
2008-06-27,22:55:00,1281.7500,1282.2500,1281.0000,1282.2500,8056
2008-06-27,22:56:00,1282.2500,1282.5000,1280.7500,1280.7500,7653
2008-06-27,22:57:00,1280.7500,1282.0000,1280.7500,1281.7500,7029
2008-06-27,22:58:00,1282.0000,1282.2500,1281.0000,1281.0000,5348
2008-06-27,22:59:00,1281.0000,1282.2500,1280.7500,1281.7500,5411
2008-06-27,23:00:00,1281.7500,1281.7500,1280.7500,1281.0000,6574
2008-06-27,23:01:00,1281.0000,1281.0000,1279.2500,1279.7500,12645
2008-06-27,23:02:00,1279.5000,1279.7500,1279.0000,1279.2500,8040
2008-06-27,23:03:00,1279.2500,1280.7500,1279.2500,1280.7500,6401
2008-06-27,23:04:00,1280.7500,1281.2500,1280.0000,1280.7500,3983
2008-06-27,23:05:00,1280.7500,1281.0000,1280.2500,1280.5000,3046
2008-06-27,23:06:00,1280.5000,1281.5000,1280.5000,1281.0000,4822
2008-06-27,23:07:00,1281.0000,1282.0000,1280.7500,1281.7500,3995
2008-06-27,23:08:00,1281.5000,1282.5000,1281.2500,1282.5000,5162
2008-06-27,23:09:00,1282.5000,1282.7500,1281.7500,1282.0000,5046
2008-06-27,23:10:00,1282.0000,1282.2500,1281.5000,1282.0000,3475
2008-06-27,23:11:00,1282.2500,1282.5000,1281.5000,1282.5000,2400
2008-06-27,23:12:00,1282.2500,1283.5000,1282.0000,1283.0000,6348
2008-06-27,23:13:00,1283.0000,1283.2500,1282.0000,1282.5000,5117
2008-06-27,23:14:00,1282.5000,1282.7500,1281.7500,1282.0000,2238
2008-06-27,23:15:00,1282.0000,1283.0000,1281.7500,1282.5000,4074
2008-06-27,23:16:00,1282.5000,1282.7500,1282.0000,1282.5000,2373
2008-06-27,23:17:00,1282.7500,1282.7500,1282.2500,1282.2500,1852
2008-06-27,23:18:00,1282.2500,1282.2500,1280.7500,1281.2500,4123
2008-06-27,23:19:00,1281.0000,1281.7500,1280.2500,1281.5000,5226
2008-06-27,23:20:00,1281.5000,1281.5000,1281.0000,1281.5000,1291
2008-06-27,23:21:00,1281.5000,1281.7500,1281.0000,1281.5000,2126
2008-06-27,23:22:00,1281.5000,1282.2500,1281.0000,1281.2500,3105
2008-06-27,23:23:00,1281.0000,1281.2500,1280.2500,1280.7500,4001
2008-06-27,23:24:00,1280.7500,1281.5000,1280.5000,1281.5000,2051
2008-06-27,23:25:00,1281.5000,1282.0000,1280.7500,1280.7500,3527
2008-06-27,23:26:00,1281.0000,1281.7500,1280.7500,1281.5000,1562
2008-06-27,23:27:00,1281.7500,1283.5000,1281.5000,1283.5000,7219
2008-06-27,23:28:00,1283.2500,1284.0000,1282.5000,1283.7500,9976
2008-06-27,23:29:00,1284.0000,1284.0000,1283.2500,1283.5000,3302
2008-06-27,23:30:00,1283.5000,1283.7500,1283.2500,1283.2500,3638
2008-06-27,23:31:00,1283.5000,1284.0000,1282.7500,1282.7500,4261
2008-06-27,23:32:00,1282.7500,1283.2500,1282.5000,1282.5000,3026
2008-06-27,23:33:00,1282.5000,1283.2500,1282.2500,1283.2500,3234
2008-06-27,23:34:00,1283.2500,1284.2500,1283.0000,1283.7500,8074
2008-06-27,23:35:00,1283.7500,1284.0000,1283.2500,1283.7500,2058
2008-06-27,23:36:00,1283.5000,1283.5000,1283.2500,1283.5000,1309
2008-06-27,23:37:00,1283.5000,1283.7500,1282.5000,1282.5000,3051
2008-06-27,23:38:00,1282.7500,1283.2500,1282.5000,1282.7500,1913
2008-06-27,23:39:00,1282.7500,1283.0000,1282.7500,1283.0000,1304
2008-06-27,23:40:00,1283.0000,1283.0000,1282.0000,1282.2500,1898
2008-06-27,23:41:00,1282.2500,1282.5000,1282.0000,1282.2500,1491
2008-06-27,23:42:00,1282.0000,1282.7500,1282.0000,1282.2500,1817
2008-06-27,23:43:00,1282.2500,1282.7500,1282.2500,1282.5000,509
2008-06-27,23:44:00,1282.5000,1282.7500,1282.2500,1282.2500,939
2008-06-27,23:45:00,1282.2500,1283.7500,1282.2500,1283.7500,2904
2008-06-27,23:46:00,1283.5000,1283.7500,1283.2500,1283.7500,2300
2008-06-27,23:47:00,1283.7500,1284.2500,1283.5000,1283.7500,4684
2008-06-27,23:48:00,1283.7500,1284.2500,1283.5000,1284.2500,1456
2008-06-27,23:49:00,1284.2500,1284.7500,1284.0000,1284.7500,4873
2008-06-27,23:50:00,1284.5000,1285.0000,1284.2500,1284.2500,3828
2008-06-27,23:51:00,1284.2500,1284.5000,1283.2500,1283.5000,2479
2008-06-27,23:52:00,1283.5000,1283.7500,1283.0000,1283.5000,2858
2008-06-27,23:53:00,1283.7500,1284.0000,1283.5000,1283.5000,2880
2008-06-27,23:54:00,1283.2500,1283.5000,1282.7500,1283.0000,1106
2008-06-27,23:55:00,1282.7500,1283.0000,1282.2500,1282.7500,2692
2008-06-27,23:56:00,1282.7500,1283.0000,1282.2500,1282.7500,1549
2008-06-27,23:57:00,1282.7500,1283.5000,1282.5000,1282.5000,3906
2008-06-27,23:58:00,1282.7500,1283.5000,1282.5000,1283.5000,1947
2008-06-27,23:59:00,1283.2500,1283.5000,1282.7500,1283.0000,1256
2008-06-28,00:00:00,1283.0000,1283.2500,1282.7500,1283.0000,1051
2008-06-28,00:01:00,1283.0000,1283.2500,1282.5000,1283.0000,1457
2008-06-28,00:02:00,1283.2500,1284.7500,1282.7500,1284.2500,4921
2008-06-28,00:03:00,1284.0000,1285.0000,1284.0000,1284.2500,3397
2008-06-28,00:04:00,1284.2500,1284.7500,1283.7500,1284.0000,3564
2008-06-28,00:05:00,1284.0000,1284.5000,1284.0000,1284.5000,1417
2008-06-28,00:06:00,1284.2500,1284.7500,1284.2500,1284.7500,2933
2008-06-28,00:07:00,1284.5000,1286.0000,1284.5000,1286.0000,7595
2008-06-28,00:08:00,1285.7500,1286.7500,1285.7500,1286.0000,5412
2008-06-28,00:09:00,1286.0000,1286.2500,1285.7500,1286.2500,2954
2008-06-28,00:10:00,1286.2500,1286.5000,1284.7500,1285.2500,3660
2008-06-28,00:11:00,1285.2500,1285.2500,1284.0000,1284.5000,3288
2008-06-28,00:12:00,1284.5000,1285.7500,1284.5000,1285.7500,3204
2008-06-28,00:13:00,1285.7500,1286.0000,1284.7500,1284.7500,2860
2008-06-28,00:14:00,1284.7500,1285.2500,1284.5000,1285.2500,1876
2008-06-28,00:15:00,1285.2500,1285.5000,1284.2500,1284.2500,1871
2008-06-28,00:16:00,1284.2500,1284.7500,1284.0000,1284.0000,1499
2008-06-28,00:17:00,1284.2500,1284.7500,1284.0000,1284.5000,769
2008-06-28,00:18:00,1284.5000,1285.5000,1284.5000,1285.0000,2414
2008-06-28,00:19:00,1284.7500,1285.2500,1284.7500,1285.2500,326
2008-06-28,00:20:00,1285.0000,1286.0000,1285.0000,1285.5000,2180
2008-06-28,00:21:00,1285.5000,1286.0000,1285.2500,1285.7500,1073
2008-06-28,00:22:00,1285.7500,1286.0000,1285.2500,1285.7500,2395
2008-06-28,00:23:00,1285.7500,1285.7500,1284.7500,1285.0000,1896
2008-06-28,00:24:00,1285.0000,1285.2500,1284.5000,1285.0000,1679
2008-06-28,00:25:00,1285.0000,1285.5000,1284.7500,1284.7500,1171
2008-06-28,00:26:00,1285.0000,1286.0000,1284.7500,1285.2500,1698
2008-06-28,00:27:00,1285.5000,1285.7500,1284.5000,1285.2500,1667
2008-06-28,00:28:00,1285.2500,1285.2500,1284.7500,1285.0000,1625
2008-06-28,00:29:00,1285.0000,1285.5000,1285.0000,1285.2500,521
2008-06-28,00:30:00,1285.2500,1285.5000,1285.0000,1285.5000,1805
2008-06-28,00:31:00,1285.5000,1285.7500,1284.7500,1285.0000,1650
2008-06-28,00:32:00,1285.0000,1285.2500,1283.7500,1283.7500,3666
2008-06-28,00:33:00,1284.0000,1284.0000,1283.2500,1283.2500,2043
2008-06-28,00:34:00,1283.2500,1283.7500,1283.0000,1283.5000,2496
2008-06-28,00:35:00,1283.7500,1283.7500,1282.5000,1282.7500,4178
2008-06-28,00:36:00,1283.0000,1283.0000,1282.5000,1282.7500,1438
2008-06-28,00:37:00,1282.7500,1283.2500,1282.5000,1283.0000,1995
2008-06-28,00:38:00,1283.0000,1283.2500,1282.7500,1282.7500,917
2008-06-28,00:39:00,1282.7500,1283.0000,1282.5000,1282.7500,890
2008-06-28,00:40:00,1282.7500,1283.0000,1282.5000,1283.0000,2274
2008-06-28,00:41:00,1283.0000,1283.0000,1281.5000,1281.5000,4141
2008-06-28,00:42:00,1281.5000,1281.7500,1280.5000,1280.7500,5625
2008-06-28,00:43:00,1280.7500,1282.5000,1280.7500,1282.5000,3052
2008-06-28,00:44:00,1282.2500,1282.7500,1281.0000,1281.5000,3575
2008-06-28,00:45:00,1281.5000,1282.0000,1281.0000,1281.0000,2624
2008-06-28,00:46:00,1281.0000,1281.5000,1281.0000,1281.0000,1428
2008-06-28,00:47:00,1280.7500,1281.5000,1280.7500,1281.2500,1554
2008-06-28,00:48:00,1281.0000,1281.2500,1280.0000,1280.5000,4581
2008-06-28,00:49:00,1280.5000,1281.7500,1280.2500,1281.0000,5636
2008-06-28,00:50:00,1281.0000,1281.2500,1280.7500,1280.7500,632
2008-06-28,00:51:00,1280.7500,1281.2500,1280.2500,1281.0000,4631
2008-06-28,00:52:00,1281.0000,1282.0000,1280.7500,1281.2500,4540
2008-06-28,00:53:00,1281.2500,1282.0000,1281.0000,1281.5000,1304
2008-06-28,00:54:00,1281.7500,1282.7500,1281.5000,1282.5000,2669
2008-06-28,00:55:00,1282.5000,1283.2500,1281.0000,1281.0000,11068
2008-06-28,00:56:00,1281.2500,1281.2500,1280.2500,1281.2500,5113
2008-06-28,00:57:00,1281.0000,1281.5000,1280.7500,1281.5000,2522
2008-06-28,00:58:00,1281.5000,1282.0000,1280.7500,1281.2500,1910
2008-06-28,00:59:00,1281.2500,1281.5000,1280.5000,1281.5000,2367
2008-06-28,01:00:00,1281.2500,1282.0000,1281.0000,1281.7500,2472
2008-06-28,01:01:00,1281.7500,1281.7500,1280.0000,1280.5000,4274
2008-06-28,01:02:00,1280.5000,1280.7500,1279.2500,1279.5000,6621
2008-06-28,01:03:00,1279.2500,1280.0000,1278.7500,1279.0000,5899
2008-06-28,01:04:00,1279.0000,1279.5000,1278.7500,1279.2500,4803
2008-06-28,01:05:00,1279.5000,1279.5000,1278.7500,1279.2500,3418
2008-06-28,01:06:00,1279.2500,1280.2500,1279.2500,1280.2500,4493
2008-06-28,01:07:00,1280.2500,1280.5000,1279.5000,1279.7500,2968
2008-06-28,01:08:00,1279.7500,1279.7500,1278.2500,1278.5000,6906
2008-06-28,01:09:00,1278.7500,1279.0000,1278.0000,1278.7500,4623
2008-06-28,01:10:00,1279.0000,1279.0000,1277.2500,1278.2500,9947
2008-06-28,01:11:00,1278.0000,1278.7500,1278.0000,1278.5000,5214
2008-06-28,01:12:00,1278.2500,1278.2500,1276.5000,1277.0000,15870
2008-06-28,01:13:00,1277.0000,1277.5000,1275.5000,1275.7500,17992
2008-06-28,01:14:00,1275.5000,1276.5000,1275.5000,1275.7500,8922
2008-06-28,01:15:00,1275.7500,1277.0000,1275.7500,1276.5000,3978
2008-06-28,01:16:00,1276.5000,1277.5000,1276.2500,1277.2500,3724
2008-06-28,01:17:00,1277.2500,1277.5000,1276.7500,1277.0000,2413
2008-06-28,01:18:00,1277.0000,1277.5000,1276.0000,1276.2500,4387
2008-06-28,01:19:00,1276.5000,1276.7500,1276.0000,1276.2500,2178
2008-06-28,01:20:00,1276.2500,1277.2500,1276.2500,1276.7500,3416
2008-06-28,01:21:00,1276.5000,1276.7500,1276.0000,1276.2500,2661
2008-06-28,01:22:00,1276.2500,1276.7500,1275.5000,1275.5000,6381
2008-06-28,01:23:00,1275.5000,1276.5000,1275.2500,1275.5000,8821
2008-06-28,01:24:00,1275.5000,1276.2500,1275.2500,1276.0000,4720
2008-06-28,01:25:00,1276.0000,1276.2500,1275.5000,1276.0000,2221
2008-06-28,01:26:00,1276.0000,1277.2500,1275.7500,1276.5000,5819
2008-06-28,01:27:00,1276.2500,1276.5000,1275.7500,1275.7500,6709
2008-06-28,01:28:00,1275.7500,1276.5000,1275.7500,1276.2500,1952
2008-06-28,01:29:00,1276.5000,1277.0000,1275.7500,1276.2500,5678
2008-06-28,01:30:00,1276.2500,1276.7500,1275.7500,1276.7500,3645
2008-06-28,01:31:00,1276.7500,1277.2500,1276.5000,1276.7500,3139
2008-06-28,01:32:00,1277.0000,1277.0000,1275.7500,1276.0000,3942
2008-06-28,01:33:00,1275.7500,1276.7500,1275.7500,1276.7500,2839
2008-06-28,01:34:00,1276.7500,1276.7500,1275.7500,1276.2500,4746
2008-06-28,01:35:00,1276.2500,1276.5000,1275.2500,1275.5000,6571
2008-06-28,01:36:00,1275.7500,1276.2500,1275.0000,1276.0000,7480
2008-06-28,01:37:00,1276.0000,1276.2500,1275.2500,1276.2500,4585
2008-06-28,01:38:00,1276.2500,1276.7500,1275.2500,1275.5000,5856
2008-06-28,01:39:00,1275.7500,1275.7500,1274.0000,1274.5000,13632
2008-06-28,01:40:00,1274.5000,1275.0000,1273.7500,1273.7500,4802
2008-06-28,01:41:00,1273.7500,1274.0000,1273.0000,1273.5000,8621
2008-06-28,01:42:00,1273.7500,1274.2500,1273.2500,1274.2500,3794
2008-06-28,01:43:00,1274.0000,1275.0000,1274.0000,1274.5000,5610
2008-06-28,01:44:00,1274.5000,1274.7500,1273.5000,1273.5000,4099
2008-06-28,01:45:00,1273.5000,1274.0000,1272.7500,1273.5000,5728
2008-06-28,01:46:00,1273.5000,1274.2500,1273.2500,1274.0000,5025
2008-06-28,01:47:00,1274.0000,1274.5000,1273.7500,1274.5000,2151
2008-06-28,01:48:00,1274.5000,1275.0000,1274.0000,1274.5000,5596
2008-06-28,01:49:00,1274.5000,1275.0000,1274.0000,1274.7500,4407
2008-06-28,01:50:00,1275.0000,1275.5000,1274.5000,1275.0000,4668
2008-06-28,01:51:00,1275.2500,1275.2500,1273.7500,1274.5000,7277
2008-06-28,01:52:00,1274.5000,1275.2500,1273.7500,1274.0000,4868
2008-06-28,01:53:00,1274.0000,1274.2500,1273.2500,1273.2500,3836
2008-06-28,01:54:00,1273.5000,1274.7500,1273.0000,1274.5000,5603
2008-06-28,01:55:00,1274.5000,1275.5000,1274.2500,1275.2500,3412
2008-06-28,01:56:00,1275.2500,1276.7500,1275.2500,1276.2500,6218
2008-06-28,01:57:00,1276.2500,1277.2500,1276.0000,1276.5000,8073
2008-06-28,01:58:00,1276.5000,1277.0000,1276.2500,1277.0000,4590
2008-06-28,01:59:00,1277.0000,1277.0000,1276.0000,1276.2500,4157
2008-06-28,02:00:00,1276.0000,1277.5000,1276.0000,1277.0000,5197
2008-06-28,02:01:00,1277.0000,1278.0000,1276.7500,1277.0000,7171
2008-06-28,02:02:00,1276.7500,1277.2500,1276.5000,1276.5000,2496
2008-06-28,02:03:00,1276.7500,1276.7500,1275.7500,1276.2500,5280
2008-06-28,02:04:00,1276.5000,1277.7500,1276.2500,1277.0000,6211
2008-06-28,02:05:00,1277.0000,1277.7500,1277.0000,1277.7500,3515
2008-06-28,02:06:00,1277.5000,1278.5000,1277.5000,1278.0000,5377
2008-06-28,02:07:00,1278.0000,1278.5000,1277.5000,1278.0000,6685
2008-06-28,02:08:00,1278.2500,1278.5000,1277.2500,1277.7500,5853
2008-06-28,02:09:00,1277.7500,1278.2500,1277.5000,1278.2500,4394
2008-06-28,02:10:00,1278.2500,1278.2500,1277.2500,1277.5000,4531
2008-06-28,02:11:00,1277.5000,1278.5000,1277.2500,1277.5000,6556
2008-06-28,02:12:00,1277.7500,1278.2500,1277.5000,1278.0000,1801
2008-06-28,02:13:00,1278.0000,1278.0000,1277.0000,1277.5000,2726
2008-06-28,02:14:00,1277.5000,1278.0000,1277.2500,1278.0000,1643
2008-06-28,02:15:00,1278.0000,1279.5000,1277.5000,1279.2500,8043
2008-06-28,02:16:00,1279.2500,1280.5000,1279.0000,1280.2500,9529
2008-06-28,02:17:00,1280.2500,1281.5000,1280.0000,1280.2500,9691
2008-06-28,02:18:00,1280.5000,1280.7500,1279.2500,1279.7500,5347
2008-06-28,02:19:00,1279.5000,1280.0000,1278.7500,1279.0000,3481
2008-06-28,02:20:00,1279.0000,1279.2500,1278.0000,1278.0000,5570
2008-06-28,02:21:00,1278.2500,1278.5000,1277.0000,1277.2500,9049
2008-06-28,02:22:00,1277.5000,1278.0000,1277.2500,1278.0000,3293
2008-06-28,02:23:00,1278.2500,1279.5000,1277.5000,1279.2500,7618
2008-06-28,02:24:00,1279.2500,1281.0000,1279.2500,1280.2500,11376
2008-06-28,02:25:00,1280.2500,1280.7500,1278.5000,1278.7500,5193
2008-06-28,02:26:00,1278.7500,1280.0000,1278.0000,1279.7500,4566
2008-06-28,02:27:00,1279.7500,1282.2500,1279.7500,1282.2500,12116
2008-06-28,02:28:00,1282.2500,1284.0000,1282.0000,1283.2500,16180
2008-06-28,02:29:00,1283.0000,1283.5000,1281.7500,1282.7500,10078
2008-06-28,02:30:00,1283.0000,1284.5000,1282.5000,1284.0000,7788
2008-06-28,02:31:00,1284.0000,1284.5000,1283.7500,1283.7500,8153
2008-06-28,02:32:00,1283.7500,1285.2500,1283.7500,1284.2500,10997
2008-06-28,02:33:00,1284.0000,1284.5000,1283.2500,1284.0000,9582
2008-06-28,02:34:00,1283.7500,1284.2500,1282.5000,1282.7500,7626
2008-06-28,02:35:00,1282.7500,1283.0000,1282.0000,1282.2500,4377
2008-06-28,02:36:00,1282.2500,1282.5000,1281.7500,1282.2500,3666
2008-06-28,02:37:00,1282.2500,1283.2500,1282.2500,1282.2500,3253
2008-06-28,02:38:00,1282.2500,1282.5000,1282.0000,1282.0000,2288
2008-06-28,02:39:00,1282.2500,1282.5000,1281.7500,1282.2500,2028
2008-06-28,02:40:00,1282.2500,1283.0000,1282.2500,1282.2500,2899
2008-06-28,02:41:00,1282.2500,1283.0000,1281.7500,1282.0000,4448
2008-06-28,02:42:00,1282.0000,1282.7500,1281.7500,1282.2500,1911
2008-06-28,02:43:00,1282.5000,1282.7500,1282.0000,1282.5000,1151
2008-06-28,02:44:00,1282.2500,1282.5000,1280.7500,1281.0000,5792
2008-06-28,02:45:00,1281.2500,1281.2500,1280.0000,1280.2500,5085
2008-06-28,02:46:00,1280.2500,1281.2500,1280.0000,1280.2500,3836
2008-06-28,02:47:00,1280.5000,1281.2500,1280.2500,1281.2500,1790
2008-06-28,02:48:00,1281.2500,1281.5000,1280.7500,1281.2500,2708
2008-06-28,02:49:00,1281.2500,1283.0000,1281.0000,1283.0000,5102
2008-06-28,02:50:00,1283.0000,1283.2500,1282.0000,1282.2500,4407
2008-06-28,02:51:00,1282.0000,1282.7500,1281.7500,1282.5000,1867
2008-06-28,02:52:00,1282.5000,1282.7500,1281.7500,1282.2500,1880
2008-06-28,02:53:00,1282.2500,1283.0000,1282.2500,1282.7500,4313
2008-06-28,02:54:00,1282.5000,1283.0000,1282.2500,1282.7500,1865
2008-06-28,02:55:00,1282.7500,1283.0000,1282.0000,1282.0000,2959
2008-06-28,02:56:00,1282.0000,1282.5000,1281.5000,1281.7500,2747
2008-06-28,02:57:00,1281.7500,1281.7500,1280.5000,1280.5000,3287
2008-06-28,02:58:00,1280.7500,1282.2500,1280.5000,1282.0000,3183
2008-06-28,02:59:00,1282.0000,1284.2500,1282.0000,1284.0000,5349
2008-06-28,03:00:00,1284.0000,1284.5000,1283.2500,1283.5000,6840
2008-06-28,03:01:00,1283.5000,1283.7500,1282.0000,1282.5000,4963
2008-06-28,03:02:00,1282.5000,1283.5000,1282.5000,1282.5000,1855
2008-06-28,03:03:00,1282.7500,1282.7500,1282.2500,1282.7500,1355
2008-06-28,03:04:00,1282.7500,1282.7500,1281.0000,1281.0000,2478
2008-06-28,03:05:00,1281.0000,1281.5000,1281.0000,1281.2500,2491
2008-06-28,03:06:00,1281.5000,1282.0000,1281.2500,1282.0000,1256
2008-06-28,03:07:00,1282.0000,1282.0000,1280.7500,1280.7500,2156
2008-06-28,03:08:00,1281.0000,1281.5000,1280.2500,1281.5000,2813
2008-06-28,03:09:00,1281.5000,1282.7500,1281.0000,1282.7500,2537
2008-06-28,03:10:00,1282.7500,1283.5000,1282.0000,1283.5000,3638
2008-06-28,03:11:00,1283.5000,1283.7500,1282.7500,1283.0000,4771
2008-06-28,03:12:00,1283.0000,1283.2500,1282.2500,1283.0000,2371
2008-06-28,03:13:00,1283.0000,1284.0000,1282.7500,1283.0000,4664
2008-06-28,03:14:00,1283.2500,1283.2500,1282.7500,1283.0000,2003
2008-06-28,03:15:00,1283.2500,1283.5000,1281.7500,1282.0000,3594
2008-06-28,03:16:00,1282.0000,1282.5000,1281.5000,1281.5000,2360
2008-06-28,03:17:00,1281.5000,1282.0000,1281.2500,1281.2500,3814
2008-06-28,03:18:00,1281.2500,1281.7500,1281.0000,1281.5000,3369
2008-06-28,03:19:00,1281.7500,1282.0000,1281.2500,1281.5000,1979
2008-06-28,03:20:00,1281.7500,1281.7500,1280.2500,1280.5000,5267
2008-06-28,03:21:00,1280.7500,1281.7500,1280.5000,1281.2500,2718
2008-06-28,03:22:00,1281.0000,1282.0000,1281.0000,1282.0000,2056
2008-06-28,03:23:00,1282.0000,1282.5000,1281.7500,1282.2500,2246
2008-06-28,03:24:00,1282.5000,1283.0000,1281.2500,1281.5000,3643
2008-06-28,03:25:00,1281.5000,1281.7500,1280.2500,1280.7500,3560
2008-06-28,03:26:00,1280.7500,1281.0000,1279.0000,1279.5000,8717
2008-06-28,03:27:00,1279.5000,1279.5000,1278.2500,1278.7500,6188
2008-06-28,03:28:00,1279.0000,1279.0000,1278.0000,1278.7500,5636
2008-06-28,03:29:00,1278.7500,1279.5000,1278.7500,1279.0000,3208
2008-06-28,03:30:00,1279.0000,1279.0000,1277.5000,1278.2500,5634
2008-06-28,03:31:00,1278.0000,1278.2500,1277.2500,1278.0000,4881
2008-06-28,03:32:00,1278.0000,1278.7500,1277.2500,1278.7500,3195
2008-06-28,03:33:00,1278.7500,1278.7500,1277.7500,1278.2500,2697
2008-06-28,03:34:00,1278.2500,1278.2500,1277.7500,1278.0000,2548
2008-06-28,03:35:00,1278.0000,1279.7500,1278.0000,1279.2500,4949
2008-06-28,03:36:00,1279.2500,1280.7500,1279.2500,1280.2500,4179
2008-06-28,03:37:00,1280.2500,1280.5000,1279.5000,1279.7500,3252
2008-06-28,03:38:00,1279.7500,1281.0000,1279.5000,1281.0000,3721
2008-06-28,03:39:00,1280.7500,1280.7500,1279.2500,1279.2500,4284
2008-06-28,03:40:00,1279.5000,1280.5000,1279.2500,1280.0000,7084
2008-06-28,03:41:00,1280.0000,1280.7500,1280.0000,1280.7500,3540
2008-06-28,03:42:00,1280.7500,1281.5000,1280.2500,1281.2500,4367
2008-06-28,03:43:00,1281.5000,1283.7500,1281.0000,1283.7500,11937
2008-06-28,03:44:00,1283.5000,1284.7500,1282.7500,1283.2500,11974
2008-06-28,03:45:00,1283.5000,1283.5000,1281.7500,1282.2500,7750
2008-06-28,03:46:00,1282.0000,1282.7500,1281.5000,1282.0000,5459
2008-06-28,03:47:00,1282.2500,1282.5000,1280.5000,1280.7500,4512
2008-06-28,03:48:00,1281.0000,1282.5000,1280.7500,1281.5000,7363
2008-06-28,03:49:00,1281.5000,1282.0000,1281.0000,1282.0000,4120
2008-06-28,03:50:00,1282.0000,1282.7500,1281.2500,1281.2500,4706
2008-06-28,03:51:00,1281.5000,1282.2500,1281.2500,1281.5000,4351
2008-06-28,03:52:00,1281.5000,1282.2500,1280.7500,1280.7500,6131
2008-06-28,03:53:00,1280.7500,1281.0000,1280.2500,1280.5000,3901
2008-06-28,03:54:00,1280.5000,1280.7500,1279.7500,1280.5000,7198
2008-06-28,03:55:00,1280.5000,1280.5000,1279.7500,1280.0000,5251
2008-06-28,03:56:00,1280.0000,1280.2500,1279.5000,1280.2500,6479
2008-06-28,03:57:00,1280.2500,1280.2500,1279.5000,1280.0000,7757
2008-06-28,03:58:00,1280.0000,1280.2500,1279.5000,1279.7500,7691
2008-06-28,03:59:00,1279.7500,1281.0000,1279.5000,1281.0000,29505
2008-06-28,04:00:00,1280.7500,1281.7500,1280.2500,1281.0000,25240
2008-06-28,04:01:00,1281.0000,1282.0000,1281.0000,1282.0000,7696
2008-06-28,04:02:00,1282.0000,1282.2500,1281.5000,1281.7500,7746
2008-06-28,04:03:00,1281.7500,1281.7500,1280.7500,1281.5000,6953
2008-06-28,04:04:00,1281.7500,1282.0000,1281.5000,1281.7500,3355
2008-06-28,04:05:00,1281.7500,1282.0000,1280.7500,1281.0000,6349
2008-06-28,04:06:00,1281.2500,1281.5000,1280.7500,1281.2500,3424
2008-06-28,04:07:00,1281.2500,1281.7500,1281.2500,1281.5000,2331
2008-06-28,04:08:00,1281.5000,1281.5000,1280.7500,1281.0000,1647
2008-06-28,04:09:00,1281.0000,1281.2500,1280.7500,1281.0000,1546
2008-06-28,04:10:00,1280.7500,1282.0000,1280.7500,1282.0000,5903
2008-06-28,04:11:00,1281.7500,1282.2500,1281.2500,1281.5000,7031
2008-06-28,04:12:00,1281.2500,1281.5000,1281.0000,1281.2500,3437
2008-06-28,04:13:00,1281.5000,1281.7500,1280.5000,1280.5000,6439
2008-06-28,04:14:00,1280.7500,1280.7500,1279.5000,1280.2500,12287
2008-06-28,04:15:00,1280.2500,1280.2500,1280.2500,1280.2500,10
2008-06-28,04:23:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-06-30,06:00:00,1281.7500,1281.7500,1280.2500,1281.0000,1421
2008-06-30,06:01:00,1281.0000,1281.2500,1281.0000,1281.0000,158
2008-06-30,06:02:00,1281.0000,1281.2500,1281.0000,1281.2500,268
2008-06-30,06:03:00,1281.2500,1281.2500,1281.0000,1281.0000,123
2008-06-30,06:04:00,1281.2500,1281.2500,1281.0000,1281.0000,75
2008-06-30,06:05:00,1281.2500,1281.2500,1281.0000,1281.2500,13
2008-06-30,06:06:00,1281.2500,1281.2500,1281.0000,1281.0000,140
2008-06-30,06:07:00,1281.2500,1281.2500,1281.2500,1281.2500,7
2008-06-30,06:08:00,1281.2500,1281.2500,1281.2500,1281.2500,40
2008-06-30,06:09:00,1281.2500,1281.2500,1281.2500,1281.2500,16
2008-06-30,06:10:00,1281.2500,1281.2500,1281.2500,1281.2500,6
2008-06-30,06:11:00,1281.5000,1281.5000,1281.2500,1281.2500,3
2008-06-30,06:12:00,1281.2500,1281.2500,1281.2500,1281.2500,9
2008-06-30,06:13:00,1281.2500,1281.5000,1281.0000,1281.0000,7
2008-06-30,06:14:00,1281.2500,1281.2500,1281.0000,1281.0000,5
2008-06-30,06:15:00,1281.0000,1281.2500,1281.0000,1281.0000,29
2008-06-30,06:16:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-06-30,06:17:00,1281.0000,1281.0000,1280.5000,1280.5000,149
2008-06-30,06:18:00,1280.7500,1281.0000,1280.5000,1280.7500,54
2008-06-30,06:19:00,1280.5000,1280.5000,1280.5000,1280.5000,19
2008-06-30,06:20:00,1280.5000,1280.7500,1280.2500,1280.5000,55
2008-06-30,06:21:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2008-06-30,06:22:00,1280.2500,1280.5000,1280.2500,1280.2500,49
2008-06-30,06:23:00,1280.5000,1280.5000,1280.5000,1280.5000,3
2008-06-30,06:24:00,1280.2500,1280.2500,1280.2500,1280.2500,3
2008-06-30,06:25:00,1280.5000,1280.5000,1280.2500,1280.5000,23
2008-06-30,06:26:00,1280.5000,1280.5000,1280.5000,1280.5000,3
2008-06-30,06:27:00,1280.5000,1280.5000,1280.2500,1280.2500,32
2008-06-30,06:28:00,1280.2500,1280.2500,1280.0000,1280.0000,70
2008-06-30,06:29:00,1280.0000,1280.2500,1280.0000,1280.0000,6
2008-06-30,06:30:00,1280.2500,1280.5000,1280.2500,1280.5000,90
2008-06-30,06:31:00,1280.5000,1280.5000,1280.5000,1280.5000,8
2008-06-30,06:32:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2008-06-30,06:33:00,1280.5000,1280.7500,1280.5000,1280.7500,36
2008-06-30,06:34:00,1280.7500,1280.7500,1280.5000,1280.5000,2
2008-06-30,06:35:00,1280.7500,1280.7500,1280.7500,1280.7500,27
2008-06-30,06:36:00,1281.0000,1281.0000,1281.0000,1281.0000,32
2008-06-30,06:37:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-06-30,06:39:00,1280.7500,1280.7500,1280.2500,1280.5000,87
2008-06-30,06:40:00,1280.5000,1281.0000,1280.5000,1280.7500,54
2008-06-30,06:41:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-06-30,06:42:00,1280.7500,1280.7500,1280.7500,1280.7500,2
2008-06-30,06:44:00,1280.7500,1281.0000,1280.7500,1281.0000,2
2008-06-30,06:45:00,1281.0000,1281.0000,1280.7500,1280.7500,12
2008-06-30,06:46:00,1281.0000,1281.2500,1280.7500,1281.2500,74
2008-06-30,06:47:00,1281.2500,1281.2500,1281.2500,1281.2500,6
2008-06-30,06:48:00,1281.0000,1281.0000,1280.7500,1280.7500,82
2008-06-30,06:49:00,1280.7500,1281.0000,1280.7500,1281.0000,6
2008-06-30,06:50:00,1280.7500,1280.7500,1280.7500,1280.7500,53
2008-06-30,06:51:00,1280.5000,1280.7500,1280.5000,1280.7500,27
2008-06-30,06:53:00,1280.7500,1280.7500,1280.5000,1280.5000,53
2008-06-30,06:54:00,1280.5000,1280.5000,1280.5000,1280.5000,5
2008-06-30,06:55:00,1280.5000,1280.5000,1280.5000,1280.5000,27
2008-06-30,06:56:00,1280.2500,1280.5000,1280.2500,1280.5000,15
2008-06-30,06:57:00,1280.2500,1280.2500,1280.2500,1280.2500,6
2008-06-30,06:59:00,1280.2500,1280.2500,1280.2500,1280.2500,2
2008-06-30,07:00:00,1280.2500,1280.5000,1280.2500,1280.5000,4
2008-06-30,07:01:00,1280.5000,1280.5000,1280.2500,1280.2500,106
2008-06-30,07:02:00,1280.2500,1280.2500,1280.2500,1280.2500,57
2008-06-30,07:05:00,1280.2500,1280.5000,1280.2500,1280.5000,87
2008-06-30,07:06:00,1280.7500,1280.7500,1280.5000,1280.5000,3
2008-06-30,07:07:00,1280.7500,1280.7500,1280.7500,1280.7500,46
2008-06-30,07:08:00,1280.7500,1280.7500,1280.7500,1280.7500,22
2008-06-30,07:11:00,1280.5000,1280.5000,1280.5000,1280.5000,79
2008-06-30,07:12:00,1280.5000,1280.5000,1280.5000,1280.5000,45
2008-06-30,07:13:00,1280.7500,1280.7500,1280.5000,1280.5000,6
2008-06-30,07:15:00,1280.7500,1280.7500,1280.5000,1280.5000,4
2008-06-30,07:16:00,1280.5000,1280.5000,1280.5000,1280.5000,7
2008-06-30,07:19:00,1280.5000,1280.5000,1280.5000,1280.5000,13
2008-06-30,07:20:00,1280.7500,1280.7500,1280.7500,1280.7500,40
2008-06-30,07:21:00,1281.0000,1281.0000,1280.7500,1280.7500,4
2008-06-30,07:22:00,1281.0000,1281.0000,1280.7500,1280.7500,57
2008-06-30,07:23:00,1281.0000,1281.0000,1280.7500,1280.7500,6
2008-06-30,07:24:00,1280.7500,1281.0000,1280.7500,1281.0000,126
2008-06-30,07:25:00,1281.2500,1281.2500,1281.2500,1281.2500,77
2008-06-30,07:26:00,1281.2500,1281.2500,1281.2500,1281.2500,12
2008-06-30,07:27:00,1281.5000,1281.5000,1281.5000,1281.5000,114
2008-06-30,07:28:00,1281.5000,1281.7500,1281.5000,1281.7500,22
2008-06-30,07:29:00,1281.7500,1281.7500,1281.7500,1281.7500,4
2008-06-30,07:30:00,1281.7500,1281.7500,1281.7500,1281.7500,28
2008-06-30,07:31:00,1281.7500,1282.0000,1281.7500,1282.0000,35
2008-06-30,07:32:00,1282.0000,1282.2500,1282.0000,1282.0000,113
2008-06-30,07:33:00,1282.0000,1282.0000,1282.0000,1282.0000,59
2008-06-30,07:34:00,1282.0000,1282.2500,1282.0000,1282.0000,36
2008-06-30,07:35:00,1282.0000,1282.0000,1281.7500,1282.0000,110
2008-06-30,07:36:00,1282.0000,1282.0000,1282.0000,1282.0000,40
2008-06-30,07:37:00,1282.0000,1282.2500,1282.0000,1282.2500,39
2008-06-30,07:38:00,1282.0000,1282.0000,1282.0000,1282.0000,6
2008-06-30,07:39:00,1282.0000,1282.0000,1282.0000,1282.0000,62
2008-06-30,07:40:00,1282.0000,1282.2500,1282.0000,1282.0000,8
2008-06-30,07:41:00,1282.0000,1282.0000,1281.7500,1281.7500,126
2008-06-30,07:42:00,1282.0000,1282.0000,1282.0000,1282.0000,32
2008-06-30,07:44:00,1282.0000,1282.0000,1281.7500,1281.7500,103
2008-06-30,07:45:00,1281.7500,1282.0000,1281.5000,1281.5000,156
2008-06-30,07:46:00,1281.5000,1281.5000,1281.0000,1281.2500,124
2008-06-30,07:47:00,1281.2500,1281.2500,1281.0000,1281.2500,10
2008-06-30,07:48:00,1281.2500,1281.2500,1281.2500,1281.2500,8
2008-06-30,07:49:00,1281.2500,1281.5000,1281.2500,1281.2500,17
2008-06-30,07:50:00,1281.0000,1281.2500,1281.0000,1281.2500,57
2008-06-30,07:51:00,1281.0000,1281.0000,1281.0000,1281.0000,33
2008-06-30,07:52:00,1281.0000,1281.0000,1280.7500,1280.7500,20
2008-06-30,07:53:00,1281.0000,1281.5000,1281.0000,1281.5000,101
2008-06-30,07:54:00,1281.5000,1281.7500,1281.2500,1281.2500,48
2008-06-30,07:55:00,1281.7500,1281.7500,1281.5000,1281.7500,56
2008-06-30,07:56:00,1281.7500,1282.0000,1281.7500,1281.7500,42
2008-06-30,07:57:00,1282.0000,1282.2500,1281.7500,1281.7500,74
2008-06-30,07:58:00,1281.7500,1282.0000,1281.7500,1282.0000,102
2008-06-30,07:59:00,1282.0000,1282.0000,1281.7500,1282.0000,45
2008-06-30,08:00:00,1282.0000,1282.2500,1282.0000,1282.0000,20
2008-06-30,08:01:00,1281.7500,1281.7500,1281.7500,1281.7500,5
2008-06-30,08:02:00,1282.0000,1282.5000,1282.0000,1282.2500,164
2008-06-30,08:03:00,1282.2500,1282.2500,1282.0000,1282.0000,72
2008-06-30,08:04:00,1282.0000,1282.0000,1282.0000,1282.0000,6
2008-06-30,08:05:00,1282.0000,1282.0000,1282.0000,1282.0000,15
2008-06-30,08:06:00,1282.0000,1282.0000,1282.0000,1282.0000,60
2008-06-30,08:07:00,1282.0000,1282.0000,1281.7500,1281.7500,14
2008-06-30,08:08:00,1282.0000,1282.0000,1282.0000,1282.0000,25
2008-06-30,08:09:00,1282.0000,1282.0000,1282.0000,1282.0000,17
2008-06-30,08:10:00,1281.7500,1282.0000,1281.5000,1281.5000,173
2008-06-30,08:11:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-06-30,08:12:00,1281.2500,1281.2500,1281.0000,1281.0000,21
2008-06-30,08:13:00,1281.0000,1281.2500,1281.0000,1281.2500,21
2008-06-30,08:14:00,1281.2500,1281.5000,1281.2500,1281.5000,54
2008-06-30,08:15:00,1281.2500,1281.5000,1281.2500,1281.5000,13
2008-06-30,08:16:00,1281.5000,1281.7500,1281.5000,1281.7500,15
2008-06-30,08:17:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-06-30,08:18:00,1281.7500,1282.0000,1281.7500,1282.0000,7
2008-06-30,08:19:00,1282.0000,1282.0000,1281.7500,1281.7500,21
2008-06-30,08:20:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-06-30,08:22:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-06-30,08:23:00,1281.7500,1281.7500,1281.5000,1281.5000,34
2008-06-30,08:24:00,1281.5000,1281.7500,1281.5000,1281.7500,18
2008-06-30,08:25:00,1281.7500,1282.0000,1281.7500,1282.0000,235
2008-06-30,08:26:00,1281.7500,1282.0000,1281.7500,1282.0000,12
2008-06-30,08:27:00,1281.7500,1281.7500,1281.7500,1281.7500,28
2008-06-30,08:29:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-06-30,08:31:00,1281.5000,1281.7500,1281.5000,1281.7500,5
2008-06-30,08:32:00,1281.5000,1281.5000,1281.5000,1281.5000,6
2008-06-30,08:33:00,1281.7500,1282.0000,1281.7500,1282.0000,187
2008-06-30,08:34:00,1282.0000,1282.0000,1282.0000,1282.0000,133
2008-06-30,08:35:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-06-30,08:36:00,1282.0000,1282.0000,1282.0000,1282.0000,184
2008-06-30,08:37:00,1282.2500,1282.2500,1282.0000,1282.2500,20
2008-06-30,08:38:00,1282.2500,1282.2500,1282.2500,1282.2500,9
2008-06-30,08:39:00,1282.2500,1282.2500,1281.7500,1282.2500,256
2008-06-30,08:41:00,1282.2500,1282.2500,1282.2500,1282.2500,85
2008-06-30,08:42:00,1282.2500,1282.2500,1282.2500,1282.2500,3
2008-06-30,08:43:00,1282.2500,1282.2500,1282.0000,1282.0000,2
2008-06-30,08:44:00,1282.0000,1282.2500,1282.0000,1282.0000,26
2008-06-30,08:45:00,1282.2500,1282.5000,1282.2500,1282.5000,144
2008-06-30,08:46:00,1282.2500,1282.5000,1282.2500,1282.5000,4
2008-06-30,08:47:00,1282.5000,1282.5000,1282.2500,1282.5000,24
2008-06-30,08:48:00,1282.2500,1282.7500,1282.2500,1282.7500,226
2008-06-30,08:49:00,1282.7500,1282.7500,1282.5000,1282.7500,11
2008-06-30,08:50:00,1282.7500,1282.7500,1282.7500,1282.7500,38
2008-06-30,08:51:00,1282.7500,1283.0000,1282.7500,1283.0000,121
2008-06-30,08:52:00,1283.0000,1283.0000,1282.5000,1282.5000,125
2008-06-30,08:53:00,1282.5000,1282.5000,1282.2500,1282.2500,72
2008-06-30,08:54:00,1282.0000,1282.5000,1282.0000,1282.2500,26
2008-06-30,08:55:00,1282.2500,1282.5000,1282.2500,1282.5000,67
2008-06-30,08:56:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-06-30,08:57:00,1282.2500,1282.5000,1282.2500,1282.2500,59
2008-06-30,08:58:00,1282.5000,1282.5000,1282.2500,1282.2500,6
2008-06-30,08:59:00,1282.2500,1282.5000,1282.2500,1282.5000,14
2008-06-30,09:00:00,1282.5000,1282.7500,1282.2500,1282.7500,50
2008-06-30,09:01:00,1282.5000,1282.5000,1282.5000,1282.5000,8
2008-06-30,09:02:00,1282.5000,1282.7500,1282.5000,1282.7500,172
2008-06-30,09:03:00,1282.7500,1283.0000,1282.5000,1283.0000,11
2008-06-30,09:04:00,1282.7500,1282.7500,1282.7500,1282.7500,11
2008-06-30,09:05:00,1282.7500,1282.7500,1282.5000,1282.5000,18
2008-06-30,09:06:00,1282.5000,1282.5000,1282.5000,1282.5000,31
2008-06-30,09:07:00,1282.5000,1282.5000,1282.2500,1282.5000,12
2008-06-30,09:08:00,1282.5000,1282.5000,1282.5000,1282.5000,19
2008-06-30,09:09:00,1282.2500,1282.5000,1282.2500,1282.5000,10
2008-06-30,09:10:00,1282.2500,1282.5000,1282.2500,1282.5000,4
2008-06-30,09:11:00,1282.5000,1282.5000,1282.2500,1282.2500,24
2008-06-30,09:12:00,1282.5000,1282.5000,1282.2500,1282.5000,48
2008-06-30,09:13:00,1282.5000,1282.5000,1282.2500,1282.2500,76
2008-06-30,09:14:00,1282.5000,1282.5000,1282.0000,1282.0000,171
2008-06-30,09:15:00,1282.0000,1282.0000,1282.0000,1282.0000,72
2008-06-30,09:17:00,1282.0000,1282.0000,1282.0000,1282.0000,24
2008-06-30,09:19:00,1282.2500,1282.2500,1282.2500,1282.2500,31
2008-06-30,09:20:00,1282.5000,1282.5000,1282.5000,1282.5000,34
2008-06-30,09:21:00,1282.5000,1282.5000,1282.5000,1282.5000,2
2008-06-30,09:22:00,1282.2500,1282.2500,1282.0000,1282.0000,50
2008-06-30,09:23:00,1282.0000,1282.2500,1282.0000,1282.2500,7
2008-06-30,09:24:00,1282.2500,1282.5000,1282.2500,1282.5000,40
2008-06-30,09:25:00,1282.5000,1282.5000,1282.2500,1282.2500,147
2008-06-30,09:26:00,1282.2500,1282.2500,1282.2500,1282.2500,12
2008-06-30,09:27:00,1282.2500,1282.2500,1282.2500,1282.2500,17
2008-06-30,09:28:00,1282.2500,1282.2500,1282.0000,1282.0000,188
2008-06-30,09:29:00,1282.0000,1282.0000,1282.0000,1282.0000,88
2008-06-30,09:30:00,1282.2500,1282.2500,1282.0000,1282.0000,29
2008-06-30,09:31:00,1282.2500,1282.2500,1282.2500,1282.2500,17
2008-06-30,09:32:00,1282.2500,1282.5000,1282.2500,1282.2500,7
2008-06-30,09:33:00,1282.2500,1282.2500,1282.2500,1282.2500,22
2008-06-30,09:34:00,1282.2500,1282.5000,1282.2500,1282.5000,38
2008-06-30,09:35:00,1282.5000,1282.7500,1282.5000,1282.5000,19
2008-06-30,09:37:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-06-30,09:38:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-06-30,09:39:00,1282.5000,1282.7500,1282.5000,1282.7500,6
2008-06-30,09:40:00,1282.7500,1283.0000,1282.7500,1282.7500,95
2008-06-30,09:41:00,1282.7500,1283.0000,1282.7500,1282.7500,26
2008-06-30,09:42:00,1282.7500,1283.2500,1282.7500,1283.0000,206
2008-06-30,09:43:00,1283.2500,1283.2500,1282.5000,1282.7500,108
2008-06-30,09:44:00,1282.7500,1283.0000,1282.7500,1283.0000,54
2008-06-30,09:45:00,1283.2500,1283.2500,1283.0000,1283.0000,28
2008-06-30,09:46:00,1283.2500,1283.2500,1283.2500,1283.2500,6
2008-06-30,09:47:00,1283.0000,1283.2500,1282.7500,1282.7500,51
2008-06-30,09:48:00,1282.7500,1283.5000,1282.7500,1283.2500,111
2008-06-30,09:49:00,1283.2500,1283.5000,1283.2500,1283.2500,22
2008-06-30,09:50:00,1283.2500,1283.5000,1283.0000,1283.5000,92
2008-06-30,09:51:00,1283.0000,1283.5000,1282.7500,1283.2500,121
2008-06-30,09:52:00,1283.0000,1283.0000,1282.7500,1283.0000,54
2008-06-30,09:53:00,1283.2500,1283.5000,1283.2500,1283.2500,46
2008-06-30,09:54:00,1283.5000,1283.5000,1283.0000,1283.2500,80
2008-06-30,09:55:00,1283.5000,1283.7500,1283.5000,1283.5000,68
2008-06-30,09:56:00,1283.5000,1283.5000,1283.2500,1283.5000,49
2008-06-30,09:57:00,1283.5000,1284.5000,1283.5000,1284.5000,648
2008-06-30,09:58:00,1284.2500,1284.2500,1284.0000,1284.2500,32
2008-06-30,09:59:00,1284.2500,1284.5000,1284.2500,1284.5000,41
2008-06-30,10:00:00,1284.5000,1284.5000,1284.0000,1284.2500,40
2008-06-30,10:01:00,1284.2500,1284.2500,1284.0000,1284.2500,31
2008-06-30,10:02:00,1284.2500,1284.2500,1284.0000,1284.0000,12
2008-06-30,10:03:00,1284.0000,1284.0000,1283.7500,1283.7500,24
2008-06-30,10:04:00,1283.7500,1283.7500,1283.2500,1283.5000,111
2008-06-30,10:05:00,1283.2500,1283.5000,1283.2500,1283.5000,7
2008-06-30,10:06:00,1283.2500,1283.2500,1283.2500,1283.2500,17
2008-06-30,10:07:00,1283.5000,1283.5000,1283.2500,1283.2500,11
2008-06-30,10:08:00,1283.5000,1283.7500,1283.5000,1283.7500,48
2008-06-30,10:09:00,1283.7500,1283.7500,1283.7500,1283.7500,15
2008-06-30,10:10:00,1283.7500,1284.0000,1283.5000,1284.0000,45
2008-06-30,10:11:00,1284.0000,1284.2500,1283.2500,1283.2500,158
2008-06-30,10:12:00,1283.5000,1283.5000,1283.0000,1283.5000,152
2008-06-30,10:13:00,1283.5000,1283.7500,1283.2500,1283.2500,43
2008-06-30,10:14:00,1283.5000,1283.5000,1283.5000,1283.5000,30
2008-06-30,10:15:00,1283.5000,1283.5000,1283.5000,1283.5000,10
2008-06-30,10:16:00,1283.2500,1283.2500,1283.2500,1283.2500,50
2008-06-30,10:17:00,1283.2500,1283.2500,1283.2500,1283.2500,3
2008-06-30,10:18:00,1283.2500,1283.2500,1283.0000,1283.2500,13
2008-06-30,10:19:00,1283.0000,1283.2500,1283.0000,1283.0000,22
2008-06-30,10:20:00,1283.0000,1283.2500,1283.0000,1283.2500,14
2008-06-30,10:21:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-06-30,10:22:00,1283.2500,1283.2500,1283.2500,1283.2500,25
2008-06-30,10:23:00,1283.2500,1283.5000,1283.2500,1283.5000,54
2008-06-30,10:24:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-06-30,10:25:00,1283.5000,1283.5000,1283.2500,1283.2500,28
2008-06-30,10:26:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-06-30,10:27:00,1283.2500,1283.2500,1283.2500,1283.2500,2
2008-06-30,10:28:00,1283.0000,1283.0000,1283.0000,1283.0000,44
2008-06-30,10:29:00,1283.0000,1283.0000,1283.0000,1283.0000,77
2008-06-30,10:30:00,1283.2500,1283.2500,1283.0000,1283.0000,89
2008-06-30,10:31:00,1282.7500,1282.7500,1282.7500,1282.7500,37
2008-06-30,10:32:00,1282.7500,1282.7500,1282.5000,1282.5000,30
2008-06-30,10:33:00,1282.5000,1282.5000,1282.5000,1282.5000,29
2008-06-30,10:34:00,1282.5000,1282.7500,1282.5000,1282.7500,28
2008-06-30,10:35:00,1282.5000,1282.5000,1282.5000,1282.5000,13
2008-06-30,10:36:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-06-30,10:37:00,1282.5000,1282.5000,1282.2500,1282.2500,17
2008-06-30,10:38:00,1282.2500,1282.5000,1282.2500,1282.5000,33
2008-06-30,10:39:00,1282.5000,1282.7500,1282.5000,1282.5000,28
2008-06-30,10:41:00,1282.5000,1282.5000,1282.5000,1282.5000,2
2008-06-30,10:42:00,1282.5000,1282.5000,1282.2500,1282.5000,34
2008-06-30,10:43:00,1282.2500,1282.2500,1282.0000,1282.0000,35
2008-06-30,10:44:00,1282.0000,1282.2500,1282.0000,1282.0000,237
2008-06-30,10:45:00,1282.0000,1282.5000,1282.0000,1282.5000,30
2008-06-30,10:46:00,1282.5000,1282.5000,1282.2500,1282.2500,39
2008-06-30,10:47:00,1282.2500,1282.2500,1282.0000,1282.2500,3
2008-06-30,10:48:00,1282.2500,1282.5000,1282.2500,1282.5000,48
2008-06-30,10:49:00,1282.5000,1282.5000,1282.5000,1282.5000,25
2008-06-30,10:50:00,1282.5000,1282.7500,1282.5000,1282.7500,28
2008-06-30,10:51:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-06-30,10:52:00,1282.5000,1282.5000,1282.2500,1282.2500,19
2008-06-30,10:53:00,1282.2500,1282.2500,1282.2500,1282.2500,94
2008-06-30,10:54:00,1282.2500,1282.2500,1282.2500,1282.2500,3
2008-06-30,10:56:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-06-30,10:57:00,1282.0000,1282.2500,1282.0000,1282.2500,28
2008-06-30,10:59:00,1282.2500,1282.2500,1282.2500,1282.2500,29
2008-06-30,11:00:00,1282.2500,1282.5000,1282.2500,1282.2500,17
2008-06-30,11:01:00,1282.2500,1282.2500,1282.0000,1282.0000,5
2008-06-30,11:02:00,1282.0000,1282.2500,1282.0000,1282.2500,257
2008-06-30,11:04:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-06-30,11:05:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-06-30,11:06:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-06-30,11:07:00,1282.0000,1282.0000,1282.0000,1282.0000,8
2008-06-30,11:08:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-06-30,11:09:00,1282.0000,1282.2500,1281.7500,1281.7500,165
2008-06-30,11:10:00,1281.7500,1282.0000,1281.7500,1282.0000,7
2008-06-30,11:11:00,1282.2500,1282.2500,1282.0000,1282.0000,17
2008-06-30,11:12:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-06-30,11:13:00,1282.2500,1282.2500,1282.2500,1282.2500,25
2008-06-30,11:14:00,1282.2500,1282.2500,1282.2500,1282.2500,21
2008-06-30,11:15:00,1282.5000,1282.5000,1282.0000,1282.0000,21
2008-06-30,11:16:00,1282.2500,1282.2500,1282.2500,1282.2500,7
2008-06-30,11:17:00,1282.0000,1282.2500,1282.0000,1282.2500,4
2008-06-30,11:18:00,1282.2500,1282.5000,1282.2500,1282.5000,38
2008-06-30,11:19:00,1282.2500,1282.2500,1282.2500,1282.2500,11
2008-06-30,11:20:00,1282.0000,1282.2500,1282.0000,1282.2500,21
2008-06-30,11:21:00,1282.0000,1282.0000,1282.0000,1282.0000,5
2008-06-30,11:22:00,1282.0000,1282.0000,1281.7500,1282.0000,547
2008-06-30,11:23:00,1281.7500,1282.0000,1281.7500,1282.0000,57
2008-06-30,11:24:00,1282.0000,1282.0000,1282.0000,1282.0000,303
2008-06-30,11:25:00,1282.0000,1282.0000,1281.7500,1282.0000,3
2008-06-30,11:26:00,1282.0000,1282.0000,1281.5000,1282.0000,178
2008-06-30,11:27:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-06-30,11:28:00,1282.0000,1282.0000,1281.7500,1281.7500,4
2008-06-30,11:29:00,1281.7500,1281.7500,1281.7500,1281.7500,10
2008-06-30,11:30:00,1281.7500,1282.0000,1281.5000,1281.5000,23
2008-06-30,11:31:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-06-30,11:32:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-06-30,11:33:00,1281.7500,1281.7500,1281.7500,1281.7500,29
2008-06-30,11:34:00,1282.0000,1282.2500,1281.7500,1281.7500,162
2008-06-30,11:35:00,1282.0000,1282.2500,1282.0000,1282.0000,85
2008-06-30,11:36:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-06-30,11:37:00,1282.2500,1282.2500,1282.0000,1282.0000,5
2008-06-30,11:38:00,1282.0000,1282.2500,1282.0000,1282.0000,8
2008-06-30,11:39:00,1282.0000,1282.0000,1281.7500,1281.7500,17
2008-06-30,11:40:00,1282.0000,1282.2500,1282.0000,1282.2500,63
2008-06-30,11:41:00,1282.0000,1282.0000,1281.7500,1281.7500,26
2008-06-30,11:42:00,1282.0000,1282.0000,1282.0000,1282.0000,102
2008-06-30,11:44:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-06-30,11:45:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-06-30,11:47:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-06-30,11:50:00,1282.0000,1282.0000,1282.0000,1282.0000,61
2008-06-30,11:51:00,1282.2500,1282.2500,1282.2500,1282.2500,3
2008-06-30,11:52:00,1282.2500,1282.2500,1282.2500,1282.2500,8
2008-06-30,11:53:00,1282.2500,1282.2500,1282.0000,1282.0000,51
2008-06-30,11:55:00,1282.0000,1282.0000,1282.0000,1282.0000,50
2008-06-30,11:56:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-06-30,11:57:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-06-30,11:58:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-06-30,11:59:00,1282.2500,1282.2500,1282.2500,1282.2500,10
2008-06-30,12:00:00,1282.2500,1282.5000,1282.2500,1282.2500,31
2008-06-30,12:01:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-06-30,12:02:00,1282.2500,1282.2500,1282.2500,1282.2500,3
2008-06-30,12:03:00,1282.2500,1282.2500,1282.2500,1282.2500,3
2008-06-30,12:04:00,1282.2500,1282.5000,1282.2500,1282.5000,6
2008-06-30,12:05:00,1282.2500,1282.5000,1282.2500,1282.5000,16
2008-06-30,12:06:00,1282.5000,1282.5000,1282.5000,1282.5000,16
2008-06-30,12:08:00,1282.5000,1282.5000,1282.2500,1282.2500,9
2008-06-30,12:09:00,1282.2500,1282.2500,1282.2500,1282.2500,5
2008-06-30,12:10:00,1282.2500,1282.2500,1282.2500,1282.2500,10
2008-06-30,12:11:00,1282.5000,1282.5000,1282.5000,1282.5000,12
2008-06-30,12:12:00,1282.5000,1282.5000,1282.5000,1282.5000,7
2008-06-30,12:13:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-06-30,12:15:00,1282.5000,1282.5000,1282.5000,1282.5000,5
2008-06-30,12:16:00,1282.5000,1282.7500,1282.5000,1282.7500,45
2008-06-30,12:17:00,1282.5000,1282.7500,1282.5000,1282.7500,59
2008-06-30,12:18:00,1282.5000,1282.5000,1282.5000,1282.5000,2
2008-06-30,12:19:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-06-30,12:20:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-06-30,12:21:00,1282.5000,1282.5000,1282.2500,1282.2500,43
2008-06-30,12:23:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-06-30,12:24:00,1282.2500,1282.2500,1282.0000,1282.0000,2
2008-06-30,12:25:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-06-30,12:26:00,1282.0000,1282.2500,1282.0000,1282.2500,30
2008-06-30,12:29:00,1282.2500,1282.2500,1282.2500,1282.2500,3
2008-06-30,12:30:00,1282.5000,1282.7500,1282.5000,1282.7500,43
2008-06-30,12:31:00,1282.7500,1282.7500,1282.7500,1282.7500,20
2008-06-30,12:32:00,1282.7500,1282.7500,1282.5000,1282.7500,27
2008-06-30,12:33:00,1282.7500,1283.0000,1282.5000,1282.7500,29
2008-06-30,12:34:00,1282.5000,1282.7500,1282.2500,1282.5000,46
2008-06-30,12:35:00,1282.5000,1282.7500,1282.5000,1282.7500,26
2008-06-30,12:36:00,1282.7500,1282.7500,1282.5000,1282.7500,21
2008-06-30,12:37:00,1282.7500,1283.0000,1282.7500,1283.0000,28
2008-06-30,12:38:00,1283.0000,1283.0000,1282.7500,1283.0000,23
2008-06-30,12:39:00,1283.0000,1283.0000,1283.0000,1283.0000,15
2008-06-30,12:40:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-06-30,12:41:00,1282.7500,1282.7500,1282.7500,1282.7500,15
2008-06-30,12:42:00,1282.5000,1282.5000,1282.2500,1282.2500,56
2008-06-30,12:43:00,1282.2500,1282.2500,1282.0000,1282.0000,29
2008-06-30,12:44:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-06-30,12:45:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-06-30,12:46:00,1282.2500,1282.2500,1282.0000,1282.0000,3
2008-06-30,12:47:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-06-30,12:48:00,1282.0000,1282.0000,1281.7500,1281.7500,89
2008-06-30,12:49:00,1282.0000,1282.0000,1282.0000,1282.0000,32
2008-06-30,12:50:00,1282.0000,1282.2500,1282.0000,1282.2500,3
2008-06-30,12:51:00,1282.0000,1282.7500,1282.0000,1282.7500,149
2008-06-30,12:52:00,1282.5000,1282.5000,1282.2500,1282.2500,13
2008-06-30,12:53:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-06-30,12:54:00,1282.2500,1282.2500,1282.2500,1282.2500,12
2008-06-30,12:55:00,1282.2500,1282.2500,1282.2500,1282.2500,3
2008-06-30,12:56:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-06-30,12:57:00,1282.2500,1282.2500,1282.0000,1282.0000,54
2008-06-30,12:58:00,1282.0000,1282.0000,1282.0000,1282.0000,14
2008-06-30,13:00:00,1282.0000,1282.0000,1282.0000,1282.0000,8
2008-06-30,13:01:00,1282.2500,1282.5000,1282.0000,1282.2500,39
2008-06-30,13:02:00,1282.5000,1282.5000,1282.5000,1282.5000,12
2008-06-30,13:03:00,1282.2500,1282.5000,1282.0000,1282.5000,5
2008-06-30,13:04:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-06-30,13:05:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-06-30,13:06:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-06-30,13:07:00,1282.5000,1282.5000,1282.5000,1282.5000,10
2008-06-30,13:08:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-06-30,13:10:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-06-30,13:11:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-06-30,13:12:00,1282.2500,1282.5000,1282.2500,1282.5000,16
2008-06-30,13:15:00,1282.2500,1282.2500,1282.2500,1282.2500,7
2008-06-30,13:16:00,1282.0000,1282.5000,1282.0000,1282.2500,34
2008-06-30,13:17:00,1282.2500,1282.2500,1282.2500,1282.2500,12
2008-06-30,13:18:00,1282.0000,1282.0000,1282.0000,1282.0000,152
2008-06-30,13:19:00,1282.2500,1282.2500,1282.0000,1282.0000,3
2008-06-30,13:20:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-06-30,13:21:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-06-30,13:22:00,1282.2500,1282.2500,1282.2500,1282.2500,12
2008-06-30,13:23:00,1282.2500,1282.2500,1282.0000,1282.0000,2
2008-06-30,13:24:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-06-30,13:26:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-06-30,13:27:00,1282.2500,1282.2500,1282.2500,1282.2500,38
2008-06-30,13:28:00,1282.2500,1282.2500,1282.2500,1282.2500,11
2008-06-30,13:29:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-06-30,13:30:00,1282.2500,1282.2500,1282.2500,1282.2500,23
2008-06-30,13:31:00,1282.2500,1282.2500,1282.2500,1282.2500,26
2008-06-30,13:32:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-06-30,13:33:00,1282.2500,1282.2500,1282.0000,1282.0000,256
2008-06-30,13:34:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-06-30,13:36:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-06-30,13:38:00,1282.0000,1282.0000,1282.0000,1282.0000,260
2008-06-30,13:39:00,1282.0000,1282.0000,1282.0000,1282.0000,18
2008-06-30,13:40:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-06-30,13:41:00,1281.7500,1282.0000,1281.7500,1282.0000,123
2008-06-30,13:43:00,1282.0000,1282.0000,1282.0000,1282.0000,10
2008-06-30,13:44:00,1282.0000,1282.2500,1282.0000,1282.2500,59
2008-06-30,13:47:00,1282.2500,1282.2500,1282.0000,1282.0000,72
2008-06-30,13:48:00,1282.0000,1282.0000,1282.0000,1282.0000,48
2008-06-30,13:49:00,1282.0000,1282.0000,1282.0000,1282.0000,32
2008-06-30,13:50:00,1282.0000,1282.5000,1282.0000,1282.2500,79
2008-06-30,13:51:00,1282.2500,1282.2500,1282.0000,1282.0000,81
2008-06-30,13:52:00,1282.0000,1282.0000,1282.0000,1282.0000,9
2008-06-30,13:53:00,1282.0000,1282.0000,1282.0000,1282.0000,29
2008-06-30,13:54:00,1282.0000,1282.0000,1281.7500,1282.0000,8
2008-06-30,13:55:00,1281.7500,1282.2500,1281.7500,1282.0000,276
2008-06-30,13:56:00,1282.0000,1282.0000,1281.7500,1281.7500,107
2008-06-30,13:57:00,1281.7500,1282.5000,1281.7500,1282.0000,100
2008-06-30,13:58:00,1282.2500,1282.5000,1282.2500,1282.5000,6
2008-06-30,13:59:00,1282.2500,1282.5000,1282.2500,1282.2500,69
2008-06-30,14:00:00,1282.5000,1282.5000,1282.2500,1282.5000,91
2008-06-30,14:01:00,1282.7500,1282.7500,1282.0000,1282.0000,152
2008-06-30,14:02:00,1282.0000,1282.0000,1281.7500,1281.7500,2
2008-06-30,14:03:00,1282.0000,1282.5000,1281.7500,1282.0000,204
2008-06-30,14:04:00,1282.2500,1282.2500,1282.2500,1282.2500,76
2008-06-30,14:05:00,1282.2500,1282.2500,1282.0000,1282.0000,13
2008-06-30,14:06:00,1282.2500,1282.2500,1282.2500,1282.2500,15
2008-06-30,14:07:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-06-30,14:08:00,1282.5000,1282.5000,1282.5000,1282.5000,2
2008-06-30,14:10:00,1282.2500,1282.2500,1282.2500,1282.2500,49
2008-06-30,14:11:00,1282.0000,1282.0000,1282.0000,1282.0000,223
2008-06-30,14:12:00,1282.0000,1282.2500,1282.0000,1282.2500,380
2008-06-30,14:13:00,1282.2500,1282.5000,1282.2500,1282.2500,38
2008-06-30,14:14:00,1282.2500,1282.2500,1282.0000,1282.2500,39
2008-06-30,14:15:00,1282.2500,1282.2500,1282.2500,1282.2500,13
2008-06-30,14:16:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-06-30,14:18:00,1282.2500,1282.7500,1282.2500,1282.5000,271
2008-06-30,14:19:00,1282.5000,1282.7500,1282.5000,1282.7500,27
2008-06-30,14:20:00,1283.0000,1283.0000,1283.0000,1283.0000,19
2008-06-30,14:21:00,1283.0000,1283.0000,1282.7500,1282.7500,19
2008-06-30,14:22:00,1282.7500,1283.0000,1282.7500,1282.7500,14
2008-06-30,14:23:00,1282.7500,1283.2500,1282.7500,1283.2500,203
2008-06-30,14:24:00,1283.2500,1283.5000,1283.0000,1283.2500,155
2008-06-30,14:25:00,1283.0000,1283.2500,1283.0000,1283.0000,152
2008-06-30,14:26:00,1283.0000,1283.5000,1283.0000,1283.5000,224
2008-06-30,14:27:00,1283.2500,1283.7500,1283.2500,1283.7500,321
2008-06-30,14:28:00,1284.0000,1284.0000,1283.7500,1283.7500,390
2008-06-30,14:29:00,1284.0000,1284.2500,1284.0000,1284.2500,131
2008-06-30,14:30:00,1284.2500,1284.5000,1284.0000,1284.0000,186
2008-06-30,14:31:00,1284.0000,1284.0000,1283.7500,1283.7500,102
2008-06-30,14:32:00,1284.0000,1284.0000,1283.7500,1284.0000,30
2008-06-30,14:33:00,1284.0000,1284.0000,1284.0000,1284.0000,43
2008-06-30,14:34:00,1284.0000,1284.5000,1284.0000,1284.2500,361
2008-06-30,14:35:00,1284.5000,1284.5000,1284.2500,1284.2500,70
2008-06-30,14:36:00,1284.2500,1284.7500,1284.2500,1284.5000,190
2008-06-30,14:37:00,1284.5000,1284.5000,1284.0000,1284.2500,132
2008-06-30,14:38:00,1284.5000,1284.5000,1284.2500,1284.2500,16
2008-06-30,14:39:00,1284.5000,1284.5000,1284.5000,1284.5000,83
2008-06-30,14:40:00,1284.5000,1284.7500,1284.5000,1284.7500,104
2008-06-30,14:41:00,1284.7500,1284.7500,1284.5000,1284.5000,32
2008-06-30,14:42:00,1284.5000,1284.7500,1284.5000,1284.5000,6
2008-06-30,14:43:00,1284.5000,1284.5000,1284.5000,1284.5000,39
2008-06-30,14:44:00,1284.5000,1285.0000,1284.5000,1285.0000,458
2008-06-30,14:45:00,1284.7500,1284.7500,1283.7500,1284.2500,369
2008-06-30,14:46:00,1284.2500,1284.2500,1284.2500,1284.2500,53
2008-06-30,14:47:00,1284.2500,1284.5000,1284.2500,1284.5000,17
2008-06-30,14:48:00,1284.2500,1284.5000,1284.2500,1284.5000,69
2008-06-30,14:50:00,1284.2500,1284.5000,1284.2500,1284.5000,59
2008-06-30,14:51:00,1284.2500,1284.5000,1284.2500,1284.5000,20
2008-06-30,14:52:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-06-30,14:53:00,1284.2500,1284.2500,1284.2500,1284.2500,30
2008-06-30,14:54:00,1284.0000,1284.5000,1284.0000,1284.2500,55
2008-06-30,14:55:00,1284.5000,1284.5000,1284.5000,1284.5000,25
2008-06-30,14:56:00,1284.2500,1284.2500,1283.7500,1283.7500,41
2008-06-30,14:57:00,1284.0000,1284.0000,1283.7500,1283.7500,44
2008-06-30,14:58:00,1283.7500,1284.0000,1283.5000,1284.0000,32
2008-06-30,14:59:00,1284.0000,1284.0000,1284.0000,1284.0000,98
2008-06-30,15:00:00,1284.0000,1284.0000,1283.7500,1283.7500,112
2008-06-30,15:01:00,1284.0000,1284.5000,1284.0000,1284.5000,274
2008-06-30,15:02:00,1284.5000,1284.7500,1284.5000,1284.7500,83
2008-06-30,15:03:00,1284.7500,1285.5000,1284.5000,1285.2500,301
2008-06-30,15:04:00,1285.2500,1285.5000,1285.0000,1285.2500,211
2008-06-30,15:05:00,1285.2500,1285.5000,1285.2500,1285.2500,306
2008-06-30,15:06:00,1285.5000,1285.7500,1285.2500,1285.7500,436
2008-06-30,15:07:00,1285.7500,1285.7500,1285.2500,1285.5000,419
2008-06-30,15:08:00,1285.5000,1285.7500,1285.2500,1285.7500,411
2008-06-30,15:09:00,1285.7500,1286.5000,1285.7500,1286.2500,648
2008-06-30,15:10:00,1286.2500,1286.2500,1285.2500,1285.7500,377
2008-06-30,15:11:00,1285.7500,1286.2500,1285.5000,1285.5000,349
2008-06-30,15:12:00,1285.5000,1286.2500,1285.5000,1286.2500,370
2008-06-30,15:13:00,1286.2500,1287.0000,1285.7500,1286.0000,813
2008-06-30,15:14:00,1286.0000,1286.5000,1285.7500,1286.0000,636
2008-06-30,15:15:00,1286.0000,1287.0000,1286.0000,1286.5000,949
2008-06-30,15:16:00,1286.7500,1286.7500,1285.7500,1286.2500,506
2008-06-30,15:17:00,1286.0000,1286.7500,1286.0000,1286.7500,478
2008-06-30,15:18:00,1286.7500,1287.0000,1286.5000,1286.7500,181
2008-06-30,15:19:00,1286.7500,1287.2500,1286.5000,1287.2500,684
2008-06-30,15:20:00,1287.2500,1287.2500,1286.7500,1287.0000,184
2008-06-30,15:21:00,1286.7500,1286.7500,1286.0000,1286.0000,398
2008-06-30,15:22:00,1286.0000,1286.0000,1285.7500,1285.7500,356
2008-06-30,15:23:00,1286.0000,1286.0000,1285.2500,1285.2500,204
2008-06-30,15:24:00,1285.2500,1285.2500,1284.7500,1284.7500,742
2008-06-30,15:25:00,1284.5000,1284.7500,1284.2500,1284.5000,147
2008-06-30,15:26:00,1284.5000,1284.5000,1284.2500,1284.2500,162
2008-06-30,15:27:00,1284.2500,1284.2500,1284.2500,1284.2500,202
2008-06-30,15:28:00,1284.0000,1284.5000,1284.0000,1284.2500,303
2008-06-30,15:29:00,1284.2500,1284.5000,1284.2500,1284.2500,145
2008-06-30,15:30:00,1284.5000,1284.5000,1284.5000,1284.5000,142
2008-06-30,15:31:00,1284.2500,1284.5000,1284.0000,1284.0000,154
2008-06-30,15:32:00,1283.7500,1284.2500,1283.5000,1284.0000,277
2008-06-30,15:33:00,1284.0000,1284.2500,1284.0000,1284.2500,53
2008-06-30,15:34:00,1284.2500,1284.5000,1284.2500,1284.2500,86
2008-06-30,15:35:00,1284.2500,1284.5000,1284.0000,1284.5000,276
2008-06-30,15:36:00,1284.7500,1285.2500,1284.5000,1284.5000,337
2008-06-30,15:37:00,1284.7500,1284.7500,1284.5000,1284.7500,48
2008-06-30,15:38:00,1284.5000,1284.7500,1284.0000,1284.0000,129
2008-06-30,15:39:00,1284.2500,1284.7500,1284.2500,1284.5000,417
2008-06-30,15:40:00,1284.5000,1284.5000,1283.5000,1283.5000,314
2008-06-30,15:41:00,1283.2500,1283.7500,1283.2500,1283.7500,253
2008-06-30,15:42:00,1283.5000,1283.5000,1283.2500,1283.5000,154
2008-06-30,15:43:00,1283.2500,1283.7500,1283.0000,1283.0000,136
2008-06-30,15:44:00,1283.0000,1283.5000,1282.5000,1283.2500,305
2008-06-30,15:45:00,1283.2500,1283.2500,1282.5000,1282.5000,513
2008-06-30,15:46:00,1282.7500,1283.0000,1282.5000,1283.0000,103
2008-06-30,15:47:00,1283.0000,1283.0000,1282.5000,1282.5000,228
2008-06-30,15:48:00,1282.5000,1282.5000,1282.2500,1282.2500,109
2008-06-30,15:49:00,1282.2500,1282.5000,1282.2500,1282.2500,110
2008-06-30,15:50:00,1282.5000,1282.7500,1282.5000,1282.7500,131
2008-06-30,15:51:00,1282.7500,1282.7500,1282.5000,1282.5000,87
2008-06-30,15:52:00,1282.5000,1282.5000,1281.7500,1282.2500,1336
2008-06-30,15:53:00,1282.2500,1282.2500,1282.0000,1282.2500,140
2008-06-30,15:54:00,1282.5000,1282.5000,1281.5000,1281.7500,1463
2008-06-30,15:55:00,1281.7500,1282.5000,1281.2500,1281.7500,1060
2008-06-30,15:56:00,1281.7500,1281.7500,1281.5000,1281.5000,43
2008-06-30,15:57:00,1281.7500,1282.0000,1281.5000,1281.7500,216
2008-06-30,15:58:00,1281.7500,1282.5000,1281.7500,1282.0000,580
2008-06-30,15:59:00,1282.2500,1282.5000,1282.0000,1282.2500,117
2008-06-30,16:00:00,1282.2500,1282.5000,1281.7500,1281.7500,183
2008-06-30,16:01:00,1281.7500,1282.0000,1281.2500,1282.0000,88
2008-06-30,16:02:00,1282.0000,1282.0000,1282.0000,1282.0000,50
2008-06-30,16:03:00,1282.0000,1282.2500,1282.0000,1282.2500,111
2008-06-30,16:04:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-06-30,16:05:00,1282.0000,1282.2500,1281.5000,1282.2500,123
2008-06-30,16:06:00,1282.0000,1282.2500,1282.0000,1282.0000,179
2008-06-30,16:07:00,1282.0000,1282.0000,1281.5000,1281.5000,187
2008-06-30,16:08:00,1281.5000,1281.7500,1281.2500,1281.5000,118
2008-06-30,16:09:00,1281.5000,1281.5000,1281.5000,1281.5000,41
2008-06-30,16:10:00,1281.2500,1281.7500,1281.2500,1281.7500,134
2008-06-30,16:11:00,1281.7500,1282.0000,1281.5000,1281.7500,70
2008-06-30,16:12:00,1281.7500,1282.0000,1281.2500,1282.0000,290
2008-06-30,16:13:00,1281.7500,1281.7500,1281.5000,1281.5000,173
2008-06-30,16:14:00,1281.5000,1281.5000,1280.7500,1281.0000,295
2008-06-30,16:15:00,1280.7500,1281.5000,1280.5000,1281.5000,956
2008-06-30,16:16:00,1281.2500,1281.2500,1280.7500,1280.7500,320
2008-06-30,16:17:00,1280.7500,1280.7500,1280.2500,1280.7500,620
2008-06-30,16:18:00,1280.7500,1280.7500,1280.5000,1280.5000,97
2008-06-30,16:19:00,1280.7500,1281.0000,1280.7500,1281.0000,387
2008-06-30,16:20:00,1281.0000,1281.2500,1280.7500,1281.0000,317
2008-06-30,16:21:00,1281.0000,1281.2500,1280.7500,1281.2500,263
2008-06-30,16:22:00,1281.2500,1281.5000,1281.0000,1281.2500,118
2008-06-30,16:23:00,1281.2500,1281.5000,1280.7500,1280.7500,186
2008-06-30,16:24:00,1281.0000,1281.2500,1280.7500,1281.2500,35
2008-06-30,16:25:00,1281.0000,1281.0000,1281.0000,1281.0000,55
2008-06-30,16:26:00,1281.2500,1281.2500,1281.0000,1281.0000,13
2008-06-30,16:27:00,1281.0000,1281.2500,1280.7500,1281.0000,218
2008-06-30,16:28:00,1281.0000,1281.0000,1280.5000,1280.7500,310
2008-06-30,16:29:00,1280.7500,1280.7500,1280.5000,1280.7500,140
2008-06-30,16:30:00,1280.7500,1281.0000,1280.5000,1280.7500,242
2008-06-30,16:31:00,1280.5000,1280.7500,1280.2500,1280.7500,400
2008-06-30,16:32:00,1280.5000,1281.0000,1280.5000,1280.7500,343
2008-06-30,16:33:00,1280.5000,1280.5000,1280.0000,1280.0000,1756
2008-06-30,16:34:00,1280.0000,1282.0000,1280.0000,1281.2500,1881
2008-06-30,16:35:00,1281.0000,1281.2500,1280.7500,1281.2500,636
2008-06-30,16:36:00,1281.2500,1281.2500,1281.0000,1281.0000,42
2008-06-30,16:37:00,1281.2500,1282.2500,1281.0000,1281.7500,684
2008-06-30,16:38:00,1281.7500,1281.7500,1281.2500,1281.2500,138
2008-06-30,16:39:00,1281.2500,1281.7500,1281.2500,1281.5000,476
2008-06-30,16:40:00,1281.2500,1281.2500,1281.2500,1281.2500,81
2008-06-30,16:41:00,1281.2500,1281.5000,1281.2500,1281.2500,130
2008-06-30,16:42:00,1281.5000,1281.5000,1280.7500,1281.2500,662
2008-06-30,16:43:00,1281.2500,1281.2500,1281.2500,1281.2500,33
2008-06-30,16:44:00,1281.0000,1281.2500,1280.5000,1280.5000,337
2008-06-30,16:45:00,1280.5000,1280.5000,1280.0000,1280.2500,645
2008-06-30,16:46:00,1280.2500,1280.2500,1278.2500,1278.5000,1555
2008-06-30,16:47:00,1278.5000,1278.5000,1277.5000,1278.0000,957
2008-06-30,16:48:00,1278.2500,1278.2500,1276.5000,1277.2500,2069
2008-06-30,16:49:00,1277.5000,1277.7500,1275.7500,1276.2500,1748
2008-06-30,16:50:00,1276.5000,1276.5000,1275.5000,1276.2500,1576
2008-06-30,16:51:00,1276.0000,1276.7500,1276.0000,1276.7500,444
2008-06-30,16:52:00,1276.5000,1277.2500,1276.5000,1277.2500,826
2008-06-30,16:53:00,1277.2500,1277.5000,1276.7500,1277.5000,470
2008-06-30,16:54:00,1277.5000,1277.5000,1277.2500,1277.5000,39
2008-06-30,16:55:00,1277.5000,1277.7500,1277.0000,1277.0000,392
2008-06-30,16:56:00,1277.0000,1277.0000,1276.7500,1276.7500,254
2008-06-30,16:57:00,1276.7500,1276.7500,1275.5000,1276.5000,1001
2008-06-30,16:58:00,1276.2500,1276.5000,1276.0000,1276.5000,162
2008-06-30,16:59:00,1276.5000,1277.2500,1276.5000,1277.2500,256
2008-06-30,17:00:00,1277.0000,1277.0000,1276.0000,1276.2500,558
2008-06-30,17:01:00,1276.0000,1276.7500,1276.0000,1276.5000,524
2008-06-30,17:02:00,1276.7500,1276.7500,1276.2500,1276.2500,203
2008-06-30,17:03:00,1276.5000,1276.7500,1276.2500,1276.5000,233
2008-06-30,17:04:00,1276.5000,1277.0000,1276.5000,1277.0000,89
2008-06-30,17:05:00,1277.0000,1277.7500,1276.7500,1277.5000,638
2008-06-30,17:06:00,1277.5000,1278.5000,1277.5000,1278.5000,745
2008-06-30,17:07:00,1278.5000,1278.7500,1278.2500,1278.5000,454
2008-06-30,17:08:00,1278.5000,1278.7500,1278.2500,1278.7500,356
2008-06-30,17:09:00,1278.5000,1279.2500,1278.5000,1279.2500,578
2008-06-30,17:10:00,1279.2500,1279.5000,1279.0000,1279.5000,170
2008-06-30,17:11:00,1279.2500,1279.2500,1278.7500,1279.0000,155
2008-06-30,17:12:00,1279.0000,1279.2500,1279.0000,1279.0000,193
2008-06-30,17:13:00,1279.0000,1279.0000,1278.7500,1278.7500,123
2008-06-30,17:14:00,1278.7500,1279.2500,1278.5000,1279.0000,98
2008-06-30,17:15:00,1279.0000,1279.2500,1278.2500,1278.2500,221
2008-06-30,17:16:00,1278.2500,1278.5000,1277.2500,1277.5000,450
2008-06-30,17:17:00,1277.5000,1277.7500,1276.7500,1277.2500,657
2008-06-30,17:18:00,1277.2500,1277.5000,1277.0000,1277.2500,400
2008-06-30,17:19:00,1277.2500,1277.2500,1276.7500,1276.7500,247
2008-06-30,17:20:00,1277.0000,1277.2500,1277.0000,1277.0000,66
2008-06-30,17:21:00,1277.0000,1277.0000,1276.5000,1276.7500,299
2008-06-30,17:22:00,1277.0000,1277.2500,1276.7500,1277.0000,182
2008-06-30,17:23:00,1276.7500,1277.2500,1276.7500,1277.0000,75
2008-06-30,17:24:00,1276.7500,1277.2500,1276.7500,1277.2500,250
2008-06-30,17:25:00,1277.2500,1278.5000,1277.2500,1277.7500,481
2008-06-30,17:26:00,1277.7500,1278.2500,1277.5000,1278.0000,455
2008-06-30,17:27:00,1278.0000,1278.5000,1278.0000,1278.5000,128
2008-06-30,17:28:00,1278.2500,1278.5000,1277.7500,1277.7500,191
2008-06-30,17:29:00,1277.5000,1277.7500,1277.2500,1277.7500,270
2008-06-30,17:30:00,1277.5000,1277.7500,1277.0000,1277.0000,298
2008-06-30,17:31:00,1277.0000,1277.2500,1276.7500,1277.0000,220
2008-06-30,17:32:00,1277.0000,1277.0000,1276.5000,1276.5000,308
2008-06-30,17:33:00,1276.5000,1276.7500,1276.5000,1276.7500,102
2008-06-30,17:34:00,1277.0000,1277.0000,1277.0000,1277.0000,105
2008-06-30,17:35:00,1277.0000,1277.5000,1277.0000,1277.5000,157
2008-06-30,17:36:00,1277.5000,1277.5000,1277.2500,1277.2500,49
2008-06-30,17:37:00,1277.2500,1277.5000,1277.0000,1277.0000,52
2008-06-30,17:38:00,1277.2500,1277.5000,1277.0000,1277.0000,83
2008-06-30,17:39:00,1277.0000,1277.0000,1276.5000,1276.5000,442
2008-06-30,17:40:00,1276.5000,1276.5000,1275.2500,1276.0000,1046
2008-06-30,17:41:00,1276.0000,1276.5000,1275.5000,1276.5000,772
2008-06-30,17:42:00,1276.5000,1277.0000,1276.2500,1277.0000,120
2008-06-30,17:43:00,1277.0000,1277.2500,1276.7500,1277.2500,189
2008-06-30,17:44:00,1277.2500,1277.5000,1277.0000,1277.0000,495
2008-06-30,17:45:00,1277.0000,1277.0000,1276.7500,1277.0000,99
2008-06-30,17:46:00,1277.0000,1277.2500,1277.0000,1277.2500,30
2008-06-30,17:47:00,1277.2500,1277.7500,1277.2500,1277.5000,324
2008-06-30,17:48:00,1277.5000,1278.5000,1277.2500,1278.2500,697
2008-06-30,17:49:00,1278.2500,1278.5000,1278.2500,1278.5000,242
2008-06-30,17:50:00,1278.2500,1279.0000,1278.2500,1278.7500,508
2008-06-30,17:51:00,1279.0000,1279.0000,1278.2500,1278.2500,423
2008-06-30,17:52:00,1278.5000,1279.2500,1278.5000,1279.0000,274
2008-06-30,17:53:00,1279.2500,1279.5000,1279.0000,1279.2500,245
2008-06-30,17:54:00,1279.2500,1279.5000,1279.0000,1279.0000,134
2008-06-30,17:55:00,1279.0000,1279.5000,1278.7500,1279.5000,227
2008-06-30,17:56:00,1279.5000,1279.5000,1279.2500,1279.2500,130
2008-06-30,17:57:00,1279.2500,1279.5000,1279.2500,1279.2500,313
2008-06-30,17:58:00,1279.0000,1279.2500,1279.0000,1279.2500,77
2008-06-30,17:59:00,1279.2500,1279.2500,1279.0000,1279.2500,113
2008-06-30,18:00:00,1279.2500,1279.5000,1279.2500,1279.2500,347
2008-06-30,18:01:00,1279.2500,1279.2500,1279.0000,1279.0000,575
2008-06-30,18:02:00,1279.0000,1279.2500,1278.7500,1279.2500,131
2008-06-30,18:03:00,1279.2500,1279.5000,1278.7500,1279.2500,866
2008-06-30,18:04:00,1279.2500,1279.7500,1279.2500,1279.7500,347
2008-06-30,18:05:00,1279.7500,1281.0000,1279.7500,1280.7500,1287
2008-06-30,18:06:00,1280.7500,1281.2500,1280.7500,1280.7500,685
2008-06-30,18:07:00,1280.7500,1280.7500,1280.2500,1280.2500,300
2008-06-30,18:08:00,1280.5000,1280.5000,1280.5000,1280.5000,90
2008-06-30,18:09:00,1280.2500,1280.5000,1280.2500,1280.2500,260
2008-06-30,18:10:00,1280.2500,1280.5000,1280.2500,1280.2500,267
2008-06-30,18:11:00,1280.2500,1280.7500,1280.2500,1280.5000,218
2008-06-30,18:12:00,1280.5000,1281.2500,1280.5000,1281.0000,246
2008-06-30,18:13:00,1280.7500,1280.7500,1280.2500,1280.2500,196
2008-06-30,18:14:00,1280.5000,1281.5000,1280.5000,1281.5000,417
2008-06-30,18:15:00,1281.5000,1281.5000,1281.2500,1281.2500,384
2008-06-30,18:16:00,1281.2500,1281.2500,1280.7500,1281.0000,365
2008-06-30,18:17:00,1280.7500,1280.7500,1280.5000,1280.7500,116
2008-06-30,18:18:00,1280.7500,1280.7500,1280.2500,1280.5000,91
2008-06-30,18:19:00,1280.7500,1280.7500,1280.7500,1280.7500,66
2008-06-30,18:20:00,1280.5000,1281.0000,1280.5000,1281.0000,362
2008-06-30,18:21:00,1280.7500,1281.0000,1280.5000,1280.7500,142
2008-06-30,18:22:00,1280.7500,1280.7500,1280.5000,1280.7500,43
2008-06-30,18:23:00,1280.7500,1280.7500,1280.5000,1280.7500,84
2008-06-30,18:24:00,1280.7500,1280.7500,1280.5000,1280.5000,193
2008-06-30,18:25:00,1280.5000,1280.5000,1280.5000,1280.5000,23
2008-06-30,18:26:00,1280.5000,1280.7500,1280.5000,1280.5000,236
2008-06-30,18:27:00,1280.7500,1280.7500,1279.7500,1279.7500,969
2008-06-30,18:28:00,1279.5000,1280.0000,1279.5000,1279.5000,277
2008-06-30,18:29:00,1279.2500,1279.5000,1278.5000,1278.7500,522
2008-06-30,18:30:00,1278.5000,1279.0000,1277.5000,1277.5000,1052
2008-06-30,18:31:00,1277.5000,1277.7500,1277.2500,1277.2500,449
2008-06-30,18:32:00,1277.2500,1277.5000,1277.0000,1277.2500,169
2008-06-30,18:33:00,1277.2500,1278.2500,1277.2500,1278.0000,299
2008-06-30,18:34:00,1277.7500,1277.7500,1277.5000,1277.5000,126
2008-06-30,18:35:00,1277.5000,1277.5000,1276.7500,1277.0000,578
2008-06-30,18:36:00,1277.0000,1277.7500,1277.0000,1277.7500,63
2008-06-30,18:37:00,1277.7500,1278.5000,1277.5000,1278.2500,299
2008-06-30,18:38:00,1278.2500,1278.2500,1277.5000,1277.5000,240
2008-06-30,18:39:00,1277.5000,1278.2500,1277.5000,1278.0000,161
2008-06-30,18:40:00,1277.7500,1278.0000,1277.5000,1277.7500,156
2008-06-30,18:41:00,1277.7500,1277.7500,1277.2500,1277.5000,279
2008-06-30,18:42:00,1277.5000,1278.0000,1277.5000,1277.5000,225
2008-06-30,18:43:00,1277.7500,1278.2500,1277.7500,1278.2500,696
2008-06-30,18:44:00,1278.2500,1278.5000,1278.0000,1278.0000,289
2008-06-30,18:45:00,1278.2500,1278.7500,1278.0000,1278.7500,276
2008-06-30,18:46:00,1278.5000,1278.7500,1278.5000,1278.5000,174
2008-06-30,18:47:00,1278.7500,1278.7500,1278.0000,1278.0000,243
2008-06-30,18:48:00,1278.0000,1278.7500,1278.0000,1278.5000,298
2008-06-30,18:49:00,1278.7500,1279.0000,1278.5000,1278.7500,78
2008-06-30,18:50:00,1278.5000,1278.7500,1277.7500,1277.7500,311
2008-06-30,18:51:00,1277.7500,1277.7500,1277.2500,1277.7500,669
2008-06-30,18:52:00,1278.0000,1278.2500,1277.5000,1278.2500,375
2008-06-30,18:53:00,1278.2500,1279.2500,1278.2500,1278.7500,1421
2008-06-30,18:54:00,1278.7500,1279.0000,1278.2500,1278.7500,178
2008-06-30,18:55:00,1278.7500,1279.5000,1278.7500,1279.5000,336
2008-06-30,18:56:00,1279.5000,1280.5000,1279.5000,1280.0000,1672
2008-06-30,18:57:00,1279.7500,1280.0000,1278.7500,1278.7500,504
2008-06-30,18:58:00,1279.0000,1279.2500,1278.7500,1278.7500,21
2008-06-30,18:59:00,1279.0000,1279.5000,1278.5000,1279.2500,506
2008-06-30,19:00:00,1279.2500,1279.7500,1279.2500,1279.2500,209
2008-06-30,19:01:00,1279.2500,1279.5000,1279.2500,1279.5000,210
2008-06-30,19:02:00,1279.5000,1280.2500,1279.5000,1280.2500,305
2008-06-30,19:03:00,1280.2500,1280.5000,1279.7500,1279.7500,218
2008-06-30,19:04:00,1279.7500,1280.0000,1279.5000,1280.0000,244
2008-06-30,19:05:00,1279.7500,1280.0000,1279.2500,1280.0000,457
2008-06-30,19:06:00,1280.0000,1280.0000,1279.5000,1279.5000,131
2008-06-30,19:07:00,1279.5000,1279.7500,1279.2500,1279.5000,278
2008-06-30,19:08:00,1279.5000,1279.5000,1279.2500,1279.5000,118
2008-06-30,19:09:00,1279.5000,1279.5000,1279.2500,1279.2500,322
2008-06-30,19:10:00,1279.0000,1279.2500,1278.7500,1278.7500,252
2008-06-30,19:11:00,1278.7500,1279.2500,1278.7500,1279.2500,768
2008-06-30,19:12:00,1279.5000,1280.2500,1279.5000,1280.0000,440
2008-06-30,19:13:00,1280.2500,1280.5000,1280.0000,1280.0000,225
2008-06-30,19:14:00,1280.2500,1280.7500,1280.2500,1280.2500,174
2008-06-30,19:15:00,1280.5000,1280.7500,1280.2500,1280.5000,202
2008-06-30,19:16:00,1280.5000,1280.7500,1280.5000,1280.7500,149
2008-06-30,19:17:00,1280.5000,1280.7500,1280.2500,1280.2500,533
2008-06-30,19:18:00,1280.2500,1280.5000,1279.7500,1280.5000,593
2008-06-30,19:19:00,1280.2500,1280.2500,1279.7500,1279.7500,547
2008-06-30,19:20:00,1279.7500,1280.7500,1279.7500,1280.0000,487
2008-06-30,19:21:00,1280.2500,1280.2500,1280.0000,1280.0000,216
2008-06-30,19:22:00,1280.0000,1280.0000,1279.7500,1279.7500,242
2008-06-30,19:23:00,1280.0000,1280.2500,1280.0000,1280.0000,88
2008-06-30,19:24:00,1280.0000,1280.0000,1279.7500,1279.7500,167
2008-06-30,19:25:00,1279.7500,1279.7500,1279.5000,1279.5000,214
2008-06-30,19:26:00,1279.5000,1280.0000,1279.2500,1279.7500,159
2008-06-30,19:27:00,1280.0000,1280.0000,1279.5000,1279.5000,459
2008-06-30,19:28:00,1279.5000,1280.2500,1279.5000,1280.2500,188
2008-06-30,19:29:00,1280.0000,1280.2500,1280.0000,1280.2500,67
2008-06-30,19:30:00,1280.2500,1280.5000,1280.2500,1280.2500,186
2008-06-30,19:31:00,1280.0000,1280.2500,1279.7500,1280.2500,573
2008-06-30,19:32:00,1280.2500,1280.2500,1279.7500,1280.2500,136
2008-06-30,19:33:00,1280.5000,1280.5000,1280.0000,1280.0000,251
2008-06-30,19:34:00,1280.2500,1280.2500,1279.7500,1280.0000,243
2008-06-30,19:35:00,1280.0000,1280.2500,1280.0000,1280.0000,52
2008-06-30,19:36:00,1280.0000,1280.2500,1280.0000,1280.2500,93
2008-06-30,19:37:00,1280.5000,1280.7500,1280.2500,1280.7500,81
2008-06-30,19:38:00,1280.5000,1280.5000,1279.7500,1279.7500,501
2008-06-30,19:39:00,1279.7500,1280.0000,1279.7500,1279.7500,58
2008-06-30,19:40:00,1279.7500,1280.0000,1279.7500,1280.0000,44
2008-06-30,19:41:00,1280.0000,1280.0000,1279.2500,1279.5000,267
2008-06-30,19:42:00,1279.5000,1279.5000,1279.5000,1279.5000,29
2008-06-30,19:43:00,1279.5000,1280.2500,1279.2500,1280.0000,261
2008-06-30,19:44:00,1279.7500,1280.2500,1279.7500,1280.0000,287
2008-06-30,19:45:00,1279.7500,1280.0000,1279.5000,1279.5000,241
2008-06-30,19:46:00,1279.5000,1279.5000,1279.2500,1279.2500,142
2008-06-30,19:47:00,1279.2500,1279.2500,1279.2500,1279.2500,39
2008-06-30,19:48:00,1279.2500,1279.7500,1279.2500,1279.7500,260
2008-06-30,19:49:00,1280.0000,1280.0000,1278.7500,1279.0000,797
2008-06-30,19:50:00,1278.7500,1278.7500,1278.0000,1278.0000,878
2008-06-30,19:51:00,1278.0000,1278.2500,1277.2500,1277.5000,825
2008-06-30,19:52:00,1277.5000,1278.2500,1277.5000,1277.5000,1297
2008-06-30,19:53:00,1277.5000,1277.7500,1276.5000,1276.7500,1393
2008-06-30,19:54:00,1276.7500,1277.2500,1276.0000,1276.2500,1540
2008-06-30,19:55:00,1276.5000,1276.5000,1276.0000,1276.2500,355
2008-06-30,19:56:00,1276.2500,1276.7500,1276.2500,1276.2500,313
2008-06-30,19:57:00,1276.2500,1276.5000,1276.2500,1276.5000,198
2008-06-30,19:58:00,1276.5000,1276.5000,1276.0000,1276.2500,632
2008-06-30,19:59:00,1276.2500,1276.5000,1276.0000,1276.5000,246
2008-06-30,20:00:00,1276.5000,1276.7500,1276.0000,1276.0000,439
2008-06-30,20:01:00,1276.2500,1277.7500,1276.0000,1277.2500,1222
2008-06-30,20:02:00,1277.2500,1278.0000,1277.2500,1277.7500,206
2008-06-30,20:03:00,1278.0000,1278.0000,1277.5000,1277.5000,432
2008-06-30,20:04:00,1277.7500,1278.2500,1277.7500,1278.0000,551
2008-06-30,20:05:00,1277.7500,1278.2500,1277.7500,1278.0000,275
2008-06-30,20:06:00,1278.0000,1278.0000,1277.2500,1277.5000,580
2008-06-30,20:07:00,1277.2500,1278.0000,1276.7500,1277.7500,1014
2008-06-30,20:08:00,1277.7500,1278.0000,1277.2500,1278.0000,178
2008-06-30,20:09:00,1277.7500,1278.0000,1277.2500,1277.5000,307
2008-06-30,20:10:00,1277.5000,1278.2500,1277.5000,1278.0000,450
2008-06-30,20:11:00,1278.0000,1278.0000,1277.2500,1277.7500,386
2008-06-30,20:12:00,1277.5000,1278.7500,1277.5000,1278.5000,594
2008-06-30,20:13:00,1278.5000,1278.7500,1278.2500,1278.5000,505
2008-06-30,20:14:00,1278.5000,1278.7500,1278.2500,1278.2500,468
2008-06-30,20:15:00,1278.5000,1279.0000,1278.2500,1278.7500,467
2008-06-30,20:16:00,1278.7500,1279.0000,1278.5000,1279.0000,113
2008-06-30,20:17:00,1278.7500,1279.7500,1278.7500,1279.7500,893
2008-06-30,20:18:00,1279.5000,1280.2500,1279.2500,1280.2500,1118
2008-06-30,20:19:00,1280.2500,1280.5000,1279.7500,1280.5000,1162
2008-06-30,20:20:00,1280.5000,1282.0000,1280.5000,1281.5000,3417
2008-06-30,20:21:00,1281.2500,1281.7500,1281.2500,1281.5000,703
2008-06-30,20:22:00,1281.2500,1281.5000,1281.0000,1281.0000,575
2008-06-30,20:23:00,1281.0000,1281.5000,1281.0000,1281.2500,197
2008-06-30,20:24:00,1281.2500,1281.5000,1281.2500,1281.2500,277
2008-06-30,20:25:00,1281.2500,1281.5000,1281.0000,1281.5000,509
2008-06-30,20:26:00,1281.5000,1281.5000,1280.7500,1281.0000,912
2008-06-30,20:27:00,1281.2500,1281.5000,1281.2500,1281.2500,94
2008-06-30,20:28:00,1281.2500,1281.5000,1281.0000,1281.5000,282
2008-06-30,20:29:00,1281.5000,1281.5000,1280.7500,1281.0000,1157
2008-06-30,20:30:00,1280.7500,1281.2500,1280.2500,1280.5000,989
2008-06-30,20:31:00,1280.5000,1281.0000,1280.2500,1280.7500,730
2008-06-30,20:32:00,1280.7500,1281.2500,1280.7500,1281.0000,503
2008-06-30,20:33:00,1281.0000,1281.2500,1280.7500,1281.2500,352
2008-06-30,20:34:00,1281.2500,1281.5000,1280.5000,1281.5000,1562
2008-06-30,20:35:00,1281.5000,1281.7500,1281.2500,1281.5000,1205
2008-06-30,20:36:00,1281.2500,1281.2500,1280.7500,1281.0000,989
2008-06-30,20:37:00,1281.0000,1281.7500,1281.0000,1281.0000,1137
2008-06-30,20:38:00,1281.2500,1282.0000,1280.7500,1282.0000,896
2008-06-30,20:39:00,1282.0000,1282.0000,1281.2500,1281.5000,989
2008-06-30,20:40:00,1281.2500,1281.7500,1281.0000,1281.7500,1063
2008-06-30,20:41:00,1281.5000,1282.0000,1281.2500,1281.2500,393
2008-06-30,20:42:00,1281.5000,1281.5000,1281.0000,1281.0000,307
2008-06-30,20:43:00,1281.0000,1281.5000,1280.7500,1280.7500,875
2008-06-30,20:44:00,1280.7500,1281.0000,1280.5000,1280.7500,1029
2008-06-30,20:45:00,1280.7500,1281.0000,1280.0000,1280.0000,823
2008-06-30,20:46:00,1280.0000,1280.2500,1280.0000,1280.2500,451
2008-06-30,20:47:00,1280.2500,1280.5000,1279.7500,1280.2500,758
2008-06-30,20:48:00,1280.2500,1280.5000,1279.7500,1280.0000,1274
2008-06-30,20:49:00,1280.0000,1280.5000,1280.0000,1280.0000,255
2008-06-30,20:50:00,1280.0000,1280.0000,1279.7500,1279.7500,307
2008-06-30,20:51:00,1279.7500,1280.5000,1279.5000,1280.5000,1029
2008-06-30,20:52:00,1280.2500,1280.7500,1280.2500,1280.5000,195
2008-06-30,20:53:00,1280.5000,1280.7500,1280.2500,1280.7500,245
2008-06-30,20:54:00,1280.7500,1281.0000,1280.7500,1280.7500,251
2008-06-30,20:55:00,1280.5000,1281.2500,1280.2500,1281.2500,863
2008-06-30,20:56:00,1281.2500,1282.0000,1281.2500,1281.7500,1075
2008-06-30,20:57:00,1281.7500,1282.0000,1281.5000,1281.7500,1638
2008-06-30,20:58:00,1282.0000,1282.0000,1281.0000,1281.2500,1495
2008-06-30,20:59:00,1281.5000,1282.0000,1281.2500,1282.0000,634
2008-06-30,21:00:00,1282.0000,1282.0000,1281.5000,1281.7500,1531
2008-06-30,21:01:00,1281.7500,1282.0000,1281.5000,1281.7500,846
2008-06-30,21:02:00,1281.7500,1281.7500,1281.5000,1281.7500,242
2008-06-30,21:03:00,1281.7500,1282.0000,1281.7500,1281.7500,534
2008-06-30,21:04:00,1281.5000,1281.7500,1281.2500,1281.2500,476
2008-06-30,21:05:00,1281.0000,1281.5000,1281.0000,1281.2500,724
2008-06-30,21:06:00,1281.2500,1281.5000,1281.0000,1281.2500,118
2008-06-30,21:07:00,1281.2500,1281.5000,1281.2500,1281.5000,53
2008-06-30,21:08:00,1281.5000,1281.5000,1281.0000,1281.0000,464
2008-06-30,21:09:00,1281.0000,1281.2500,1280.7500,1280.7500,571
2008-06-30,21:10:00,1280.7500,1281.0000,1280.7500,1281.0000,501
2008-06-30,21:11:00,1280.7500,1281.5000,1280.5000,1280.7500,1111
2008-06-30,21:12:00,1280.5000,1280.7500,1280.2500,1280.5000,441
2008-06-30,21:13:00,1280.2500,1280.5000,1280.2500,1280.2500,305
2008-06-30,21:14:00,1280.2500,1280.5000,1280.0000,1280.2500,408
2008-06-30,21:15:00,1280.5000,1280.5000,1279.7500,1280.2500,2002
2008-06-30,21:16:00,1280.2500,1280.2500,1279.7500,1280.2500,938
2008-06-30,21:17:00,1280.2500,1280.5000,1280.2500,1280.5000,310
2008-06-30,21:18:00,1280.5000,1280.5000,1280.0000,1280.2500,610
2008-06-30,21:19:00,1280.2500,1280.5000,1280.2500,1280.2500,399
2008-06-30,21:20:00,1280.5000,1280.5000,1280.0000,1280.2500,302
2008-06-30,21:21:00,1280.2500,1280.5000,1280.0000,1280.2500,359
2008-06-30,21:22:00,1280.0000,1280.2500,1280.0000,1280.2500,107
2008-06-30,21:23:00,1280.0000,1280.2500,1280.0000,1280.2500,297
2008-06-30,21:24:00,1280.2500,1280.7500,1280.2500,1280.5000,126
2008-06-30,21:25:00,1280.5000,1281.0000,1280.2500,1280.7500,512
2008-06-30,21:26:00,1280.7500,1281.0000,1280.5000,1281.0000,516
2008-06-30,21:27:00,1281.0000,1281.5000,1281.0000,1281.5000,352
2008-06-30,21:28:00,1281.5000,1281.5000,1280.7500,1280.7500,939
2008-06-30,21:29:00,1280.7500,1281.5000,1280.7500,1281.2500,3392
2008-06-30,21:30:00,1281.5000,1281.5000,1280.2500,1280.7500,8205
2008-06-30,21:31:00,1281.0000,1282.0000,1280.5000,1282.0000,6527
2008-06-30,21:32:00,1281.7500,1282.0000,1281.0000,1281.2500,4618
2008-06-30,21:33:00,1281.2500,1281.2500,1280.0000,1280.5000,6127
2008-06-30,21:34:00,1280.5000,1282.5000,1280.2500,1282.5000,5659
2008-06-30,21:35:00,1282.2500,1284.5000,1282.2500,1283.7500,14876
2008-06-30,21:36:00,1284.0000,1284.0000,1282.7500,1283.5000,6741
2008-06-30,21:37:00,1283.5000,1284.5000,1283.2500,1284.2500,7229
2008-06-30,21:38:00,1284.2500,1284.5000,1283.5000,1284.2500,4572
2008-06-30,21:39:00,1284.2500,1284.5000,1282.7500,1283.5000,5326
2008-06-30,21:40:00,1283.5000,1283.7500,1282.2500,1282.2500,5517
2008-06-30,21:41:00,1282.2500,1284.0000,1282.0000,1284.0000,5587
2008-06-30,21:42:00,1283.7500,1284.5000,1282.5000,1284.5000,8834
2008-06-30,21:43:00,1284.5000,1284.7500,1283.2500,1283.5000,5613
2008-06-30,21:44:00,1283.7500,1284.5000,1282.7500,1284.5000,5722
2008-06-30,21:45:00,1284.5000,1285.7500,1284.2500,1284.2500,13914
2008-06-30,21:46:00,1284.2500,1284.7500,1283.2500,1284.2500,9311
2008-06-30,21:47:00,1284.2500,1284.7500,1283.7500,1284.0000,7157
2008-06-30,21:48:00,1284.2500,1284.5000,1282.7500,1282.7500,7227
2008-06-30,21:49:00,1283.0000,1283.5000,1282.5000,1282.7500,4140
2008-06-30,21:50:00,1282.7500,1282.7500,1282.0000,1282.0000,4410
2008-06-30,21:51:00,1282.0000,1282.0000,1281.2500,1281.7500,6980
2008-06-30,21:52:00,1281.7500,1282.7500,1281.5000,1282.5000,5833
2008-06-30,21:53:00,1282.2500,1282.5000,1280.5000,1280.5000,6765
2008-06-30,21:54:00,1280.5000,1281.5000,1280.0000,1281.5000,8640
2008-06-30,21:55:00,1281.5000,1281.5000,1280.2500,1280.5000,4452
2008-06-30,21:56:00,1280.5000,1280.7500,1280.0000,1280.2500,4107
2008-06-30,21:57:00,1280.2500,1281.0000,1280.0000,1280.5000,4759
2008-06-30,21:58:00,1280.2500,1280.5000,1278.2500,1278.5000,17242
2008-06-30,21:59:00,1278.7500,1279.0000,1278.2500,1278.2500,5852
2008-06-30,22:00:00,1278.2500,1280.0000,1277.7500,1279.7500,11486
2008-06-30,22:01:00,1279.7500,1279.7500,1277.7500,1278.2500,9133
2008-06-30,22:02:00,1278.2500,1278.7500,1277.2500,1277.7500,7610
2008-06-30,22:03:00,1277.7500,1278.0000,1277.0000,1277.7500,5205
2008-06-30,22:04:00,1277.7500,1277.7500,1275.2500,1276.0000,14535
2008-06-30,22:05:00,1276.0000,1277.5000,1275.7500,1277.0000,8423
2008-06-30,22:06:00,1277.0000,1277.2500,1276.7500,1277.2500,2937
2008-06-30,22:07:00,1277.2500,1278.2500,1277.0000,1277.7500,6351
2008-06-30,22:08:00,1277.5000,1278.5000,1277.2500,1278.2500,3986
2008-06-30,22:09:00,1278.5000,1279.2500,1278.2500,1278.7500,6869
2008-06-30,22:10:00,1278.7500,1279.0000,1278.0000,1278.2500,6330
2008-06-30,22:11:00,1278.2500,1278.5000,1278.0000,1278.2500,1720
2008-06-30,22:12:00,1278.2500,1279.2500,1277.7500,1278.2500,4913
2008-06-30,22:13:00,1278.2500,1279.7500,1278.2500,1279.5000,4015
2008-06-30,22:14:00,1279.5000,1280.2500,1279.0000,1279.5000,8268
2008-06-30,22:15:00,1279.5000,1281.0000,1279.2500,1280.2500,8010
2008-06-30,22:16:00,1280.2500,1280.2500,1279.0000,1279.0000,4141
2008-06-30,22:17:00,1279.0000,1279.7500,1278.5000,1279.0000,8903
2008-06-30,22:18:00,1279.2500,1280.2500,1278.5000,1280.0000,4115
2008-06-30,22:19:00,1280.2500,1280.5000,1279.5000,1280.0000,3829
2008-06-30,22:20:00,1280.0000,1281.0000,1279.7500,1281.0000,4493
2008-06-30,22:21:00,1281.0000,1281.7500,1280.5000,1281.5000,11910
2008-06-30,22:22:00,1281.2500,1281.5000,1280.5000,1281.0000,6470
2008-06-30,22:23:00,1281.2500,1281.7500,1281.0000,1281.2500,4653
2008-06-30,22:24:00,1281.2500,1281.7500,1280.7500,1281.2500,6623
2008-06-30,22:25:00,1281.2500,1282.7500,1281.0000,1282.5000,7859
2008-06-30,22:26:00,1282.2500,1283.5000,1282.2500,1283.0000,10599
2008-06-30,22:27:00,1282.7500,1284.2500,1282.5000,1284.2500,14154
2008-06-30,22:28:00,1284.0000,1284.7500,1283.5000,1284.5000,9027
2008-06-30,22:29:00,1284.5000,1284.7500,1283.7500,1284.0000,5698
2008-06-30,22:30:00,1284.0000,1285.2500,1283.5000,1285.0000,7170
2008-06-30,22:31:00,1284.7500,1285.0000,1283.7500,1284.0000,6590
2008-06-30,22:32:00,1284.0000,1284.5000,1283.2500,1283.7500,5685
2008-06-30,22:33:00,1283.5000,1283.7500,1282.5000,1282.7500,4445
2008-06-30,22:34:00,1282.7500,1283.5000,1282.5000,1283.0000,3583
2008-06-30,22:35:00,1283.0000,1283.2500,1282.5000,1282.7500,1970
2008-06-30,22:36:00,1283.0000,1283.5000,1282.5000,1283.5000,2641
2008-06-30,22:37:00,1283.5000,1284.0000,1283.2500,1283.2500,1980
2008-06-30,22:38:00,1283.2500,1285.0000,1283.2500,1285.0000,4402
2008-06-30,22:39:00,1285.0000,1285.5000,1283.7500,1283.7500,6168
2008-06-30,22:40:00,1283.7500,1284.2500,1282.7500,1283.0000,5956
2008-06-30,22:41:00,1283.0000,1283.5000,1282.5000,1283.0000,6753
2008-06-30,22:42:00,1282.7500,1283.0000,1282.5000,1283.0000,2166
2008-06-30,22:43:00,1283.0000,1283.0000,1282.2500,1282.2500,1108
2008-06-30,22:44:00,1282.2500,1283.5000,1282.2500,1283.0000,5154
2008-06-30,22:45:00,1282.7500,1283.0000,1281.7500,1282.0000,6828
2008-06-30,22:46:00,1282.0000,1283.2500,1282.0000,1283.2500,3532
2008-06-30,22:47:00,1283.2500,1284.0000,1282.2500,1283.5000,5544
2008-06-30,22:48:00,1283.7500,1283.7500,1283.2500,1283.2500,2368
2008-06-30,22:49:00,1283.5000,1284.7500,1283.2500,1284.5000,3889
2008-06-30,22:50:00,1284.2500,1284.7500,1283.7500,1284.2500,5872
2008-06-30,22:51:00,1284.0000,1285.2500,1284.0000,1285.0000,4955
2008-06-30,22:52:00,1285.0000,1285.7500,1284.5000,1284.5000,6152
2008-06-30,22:53:00,1284.5000,1285.0000,1283.5000,1284.0000,5175
2008-06-30,22:54:00,1284.0000,1285.7500,1284.0000,1285.2500,7032
2008-06-30,22:55:00,1285.2500,1287.0000,1285.0000,1286.5000,14287
2008-06-30,22:56:00,1286.5000,1287.7500,1286.5000,1286.7500,13130
2008-06-30,22:57:00,1286.7500,1288.0000,1286.7500,1287.5000,5346
2008-06-30,22:58:00,1287.5000,1288.2500,1286.7500,1287.0000,8437
2008-06-30,22:59:00,1287.0000,1288.2500,1286.7500,1288.0000,5270
2008-06-30,23:00:00,1288.0000,1289.0000,1288.0000,1288.7500,11915
2008-06-30,23:01:00,1288.5000,1288.7500,1287.7500,1288.0000,5555
2008-06-30,23:02:00,1287.7500,1288.0000,1287.2500,1287.5000,3490
2008-06-30,23:03:00,1287.5000,1287.7500,1287.0000,1287.0000,5426
2008-06-30,23:04:00,1287.0000,1288.0000,1287.0000,1287.5000,4353
2008-06-30,23:05:00,1287.7500,1287.7500,1286.2500,1286.2500,5763
2008-06-30,23:06:00,1286.2500,1287.0000,1286.0000,1286.7500,4940
2008-06-30,23:07:00,1286.7500,1287.0000,1286.2500,1287.0000,3086
2008-06-30,23:08:00,1287.0000,1287.2500,1286.0000,1286.0000,2891
2008-06-30,23:09:00,1286.2500,1286.5000,1285.2500,1285.7500,6953
2008-06-30,23:10:00,1285.5000,1286.7500,1285.5000,1286.2500,5542
2008-06-30,23:11:00,1286.0000,1286.2500,1285.5000,1285.7500,2010
2008-06-30,23:12:00,1285.7500,1287.5000,1285.7500,1287.5000,7250
2008-06-30,23:13:00,1287.5000,1288.2500,1287.0000,1288.0000,6319
2008-06-30,23:14:00,1288.2500,1288.2500,1287.5000,1288.0000,9130
2008-06-30,23:15:00,1288.0000,1289.5000,1287.5000,1289.2500,9607
2008-06-30,23:16:00,1289.5000,1289.5000,1288.0000,1288.5000,5508
2008-06-30,23:17:00,1288.2500,1288.5000,1287.5000,1287.5000,2602
2008-06-30,23:18:00,1287.5000,1288.2500,1287.5000,1287.7500,3198
2008-06-30,23:19:00,1287.7500,1288.7500,1287.5000,1288.2500,3758
2008-06-30,23:20:00,1288.2500,1288.7500,1287.7500,1287.7500,2333
2008-06-30,23:21:00,1288.0000,1288.0000,1287.0000,1287.0000,3673
2008-06-30,23:22:00,1287.2500,1287.7500,1286.5000,1287.5000,5777
2008-06-30,23:23:00,1287.5000,1287.7500,1286.7500,1287.2500,3239
2008-06-30,23:24:00,1287.5000,1289.2500,1287.2500,1289.0000,10374
2008-06-30,23:25:00,1288.7500,1290.0000,1288.7500,1290.0000,9907
2008-06-30,23:26:00,1289.7500,1290.0000,1289.2500,1290.0000,9256
2008-06-30,23:27:00,1289.7500,1290.0000,1289.2500,1289.7500,5289
2008-06-30,23:28:00,1289.5000,1290.5000,1289.5000,1290.2500,5804
2008-06-30,23:29:00,1290.2500,1291.2500,1289.7500,1291.0000,10067
2008-06-30,23:30:00,1290.7500,1291.2500,1290.0000,1290.5000,8543
2008-06-30,23:31:00,1290.7500,1290.7500,1289.7500,1290.5000,4876
2008-06-30,23:32:00,1290.2500,1290.5000,1289.5000,1289.5000,4950
2008-06-30,23:33:00,1289.5000,1289.7500,1289.0000,1289.5000,3879
2008-06-30,23:34:00,1289.5000,1290.0000,1289.2500,1289.7500,4767
2008-06-30,23:35:00,1289.7500,1290.0000,1288.7500,1289.5000,4527
2008-06-30,23:36:00,1289.5000,1290.0000,1289.0000,1289.7500,3390
2008-06-30,23:37:00,1289.5000,1290.0000,1288.7500,1289.0000,4057
2008-06-30,23:38:00,1289.2500,1289.5000,1288.7500,1289.0000,2556
2008-06-30,23:39:00,1289.0000,1289.0000,1287.7500,1288.5000,5311
2008-06-30,23:40:00,1288.5000,1288.7500,1288.2500,1288.2500,1669
2008-06-30,23:41:00,1288.2500,1289.2500,1288.0000,1289.0000,3239
2008-06-30,23:42:00,1289.2500,1290.0000,1289.0000,1289.5000,2786
2008-06-30,23:43:00,1289.7500,1289.7500,1289.0000,1289.0000,3429
2008-06-30,23:44:00,1289.0000,1289.2500,1288.0000,1288.2500,3815
2008-06-30,23:45:00,1288.5000,1288.5000,1287.5000,1287.7500,4623
2008-06-30,23:46:00,1287.7500,1288.0000,1287.2500,1287.5000,2000
2008-06-30,23:47:00,1287.2500,1288.0000,1287.2500,1287.7500,1297
2008-06-30,23:48:00,1287.5000,1287.7500,1286.2500,1286.5000,9283
2008-06-30,23:49:00,1286.2500,1287.5000,1286.2500,1287.2500,3353
2008-06-30,23:50:00,1287.5000,1287.7500,1287.0000,1287.7500,3867
2008-06-30,23:51:00,1287.7500,1289.0000,1287.2500,1288.5000,6317
2008-06-30,23:52:00,1288.5000,1288.7500,1287.5000,1287.7500,2314
2008-06-30,23:53:00,1287.7500,1288.0000,1287.2500,1287.7500,1235
2008-06-30,23:54:00,1287.7500,1288.5000,1287.5000,1288.5000,1954
2008-06-30,23:55:00,1288.2500,1289.2500,1288.2500,1289.0000,3081
2008-06-30,23:56:00,1289.0000,1289.0000,1288.2500,1288.7500,4280
2008-06-30,23:57:00,1288.7500,1289.7500,1288.7500,1289.5000,6468
2008-06-30,23:58:00,1289.5000,1289.5000,1288.7500,1289.0000,2844
2008-06-30,23:59:00,1289.2500,1289.7500,1288.2500,1288.5000,5408
2008-07-01,00:00:00,1288.7500,1289.2500,1288.2500,1288.2500,3110
2008-07-01,00:01:00,1288.2500,1289.2500,1288.2500,1289.2500,8112
2008-07-01,00:02:00,1289.2500,1289.5000,1288.2500,1288.5000,4229
2008-07-01,00:03:00,1288.2500,1288.5000,1287.7500,1288.0000,3628
2008-07-01,00:04:00,1288.0000,1288.2500,1287.5000,1288.0000,1440
2008-07-01,00:05:00,1288.0000,1288.0000,1287.5000,1287.5000,3325
2008-07-01,00:06:00,1287.5000,1287.7500,1287.0000,1287.2500,4176
2008-07-01,00:07:00,1287.5000,1289.5000,1287.5000,1289.2500,4774
2008-07-01,00:08:00,1289.0000,1289.5000,1288.7500,1289.5000,1717
2008-07-01,00:09:00,1289.2500,1290.0000,1289.0000,1289.5000,3598
2008-07-01,00:10:00,1289.2500,1289.7500,1289.2500,1289.5000,1395
2008-07-01,00:11:00,1289.5000,1291.0000,1289.5000,1290.7500,6047
2008-07-01,00:12:00,1291.0000,1291.2500,1290.2500,1290.2500,4109
2008-07-01,00:13:00,1290.2500,1290.5000,1289.5000,1290.2500,3249
2008-07-01,00:14:00,1290.5000,1290.7500,1290.0000,1290.0000,3638
2008-07-01,00:15:00,1290.0000,1290.5000,1289.7500,1290.5000,1281
2008-07-01,00:16:00,1290.5000,1291.2500,1290.0000,1290.5000,3803
2008-07-01,00:17:00,1290.7500,1291.0000,1290.0000,1290.0000,1664
2008-07-01,00:18:00,1290.0000,1291.0000,1289.7500,1290.5000,3490
2008-07-01,00:19:00,1290.7500,1291.2500,1290.5000,1291.0000,3181
2008-07-01,00:20:00,1291.0000,1291.0000,1289.5000,1289.5000,3665
2008-07-01,00:21:00,1289.7500,1290.2500,1289.2500,1290.0000,3684
2008-07-01,00:22:00,1290.0000,1291.2500,1289.7500,1291.2500,3895
2008-07-01,00:23:00,1291.2500,1291.2500,1289.7500,1289.7500,3523
2008-07-01,00:24:00,1289.7500,1290.7500,1289.2500,1290.2500,4110
2008-07-01,00:25:00,1290.0000,1290.0000,1289.2500,1290.0000,3285
2008-07-01,00:26:00,1290.0000,1290.2500,1289.5000,1289.7500,1782
2008-07-01,00:27:00,1289.7500,1290.0000,1289.5000,1289.7500,938
2008-07-01,00:28:00,1289.5000,1290.2500,1289.5000,1289.7500,1810
2008-07-01,00:29:00,1290.0000,1291.0000,1289.7500,1290.5000,4561
2008-07-01,00:30:00,1290.2500,1290.7500,1290.0000,1290.7500,2617
2008-07-01,00:31:00,1290.7500,1290.7500,1290.0000,1290.2500,637
2008-07-01,00:32:00,1290.2500,1290.5000,1289.2500,1290.0000,3228
2008-07-01,00:33:00,1290.2500,1290.2500,1289.2500,1289.2500,1181
2008-07-01,00:34:00,1289.5000,1289.7500,1288.7500,1289.5000,2484
2008-07-01,00:35:00,1289.5000,1289.7500,1289.2500,1289.5000,897
2008-07-01,00:36:00,1289.5000,1289.7500,1288.5000,1288.5000,5402
2008-07-01,00:37:00,1288.7500,1288.7500,1288.0000,1288.7500,4347
2008-07-01,00:38:00,1288.5000,1288.7500,1288.2500,1288.2500,1336
2008-07-01,00:39:00,1288.2500,1289.0000,1288.2500,1289.0000,988
2008-07-01,00:40:00,1289.0000,1289.2500,1288.5000,1289.2500,4501
2008-07-01,00:41:00,1289.2500,1289.2500,1288.0000,1288.7500,1819
2008-07-01,00:42:00,1288.7500,1288.7500,1288.2500,1288.2500,289
2008-07-01,00:43:00,1288.5000,1288.5000,1288.2500,1288.2500,684
2008-07-01,00:44:00,1288.2500,1288.7500,1288.0000,1288.5000,2419
2008-07-01,00:45:00,1288.5000,1288.7500,1288.2500,1288.5000,589
2008-07-01,00:46:00,1288.5000,1288.5000,1288.2500,1288.5000,313
2008-07-01,00:47:00,1288.2500,1290.2500,1288.2500,1290.2500,4279
2008-07-01,00:48:00,1290.2500,1292.0000,1290.0000,1291.5000,10815
2008-07-01,00:49:00,1291.5000,1291.7500,1290.5000,1290.5000,4680
2008-07-01,00:50:00,1290.5000,1291.2500,1290.2500,1290.5000,5430
2008-07-01,00:51:00,1290.5000,1290.7500,1289.7500,1289.7500,2087
2008-07-01,00:52:00,1289.7500,1290.0000,1289.2500,1289.5000,5010
2008-07-01,00:53:00,1289.7500,1290.2500,1289.5000,1290.2500,2691
2008-07-01,00:54:00,1290.0000,1290.2500,1289.7500,1289.7500,1065
2008-07-01,00:55:00,1289.7500,1289.7500,1289.0000,1289.0000,2211
2008-07-01,00:56:00,1289.2500,1289.7500,1289.0000,1289.5000,1837
2008-07-01,00:57:00,1289.5000,1289.7500,1289.0000,1289.5000,1741
2008-07-01,00:58:00,1289.5000,1289.5000,1288.2500,1288.2500,2663
2008-07-01,00:59:00,1288.5000,1288.7500,1287.7500,1288.5000,3139
2008-07-01,01:00:00,1288.5000,1288.7500,1288.2500,1288.7500,1593
2008-07-01,01:01:00,1288.7500,1288.7500,1288.0000,1288.5000,1949
2008-07-01,01:02:00,1288.5000,1288.7500,1287.5000,1287.5000,3003
2008-07-01,01:03:00,1287.5000,1288.2500,1287.2500,1287.7500,4108
2008-07-01,01:04:00,1287.7500,1288.2500,1287.5000,1288.0000,1505
2008-07-01,01:05:00,1288.0000,1288.2500,1287.7500,1287.7500,1451
2008-07-01,01:06:00,1288.0000,1288.5000,1287.7500,1288.5000,3599
2008-07-01,01:07:00,1288.2500,1288.5000,1287.7500,1288.0000,1481
2008-07-01,01:08:00,1288.0000,1288.0000,1287.0000,1287.0000,1754
2008-07-01,01:09:00,1287.0000,1287.7500,1286.7500,1287.0000,4212
2008-07-01,01:10:00,1287.2500,1288.0000,1286.7500,1287.7500,2372
2008-07-01,01:11:00,1287.7500,1288.0000,1287.5000,1288.0000,2242
2008-07-01,01:12:00,1288.0000,1288.7500,1287.5000,1288.5000,3636
2008-07-01,01:13:00,1288.5000,1288.5000,1287.2500,1287.5000,6798
2008-07-01,01:14:00,1287.7500,1288.2500,1287.2500,1288.0000,3239
2008-07-01,01:15:00,1288.0000,1288.2500,1287.7500,1288.0000,677
2008-07-01,01:16:00,1287.7500,1287.7500,1287.2500,1287.5000,998
2008-07-01,01:17:00,1287.5000,1288.0000,1287.2500,1287.7500,838
2008-07-01,01:18:00,1288.0000,1288.5000,1287.5000,1287.7500,1843
2008-07-01,01:19:00,1287.7500,1289.0000,1287.7500,1288.5000,3281
2008-07-01,01:20:00,1288.7500,1289.0000,1288.2500,1288.5000,2748
2008-07-01,01:21:00,1288.5000,1288.7500,1288.2500,1288.2500,724
2008-07-01,01:22:00,1288.0000,1288.5000,1287.7500,1288.5000,1645
2008-07-01,01:23:00,1288.5000,1289.5000,1288.5000,1289.0000,5347
2008-07-01,01:24:00,1289.0000,1289.0000,1287.7500,1288.5000,5203
2008-07-01,01:25:00,1288.5000,1288.7500,1287.7500,1287.7500,4508
2008-07-01,01:26:00,1287.7500,1288.2500,1287.5000,1287.7500,4129
2008-07-01,01:27:00,1287.5000,1288.2500,1287.5000,1288.2500,1467
2008-07-01,01:28:00,1288.2500,1288.2500,1287.2500,1287.5000,1587
2008-07-01,01:29:00,1287.2500,1287.5000,1286.5000,1286.7500,5271
2008-07-01,01:30:00,1286.7500,1286.7500,1286.2500,1286.5000,3394
2008-07-01,01:31:00,1286.5000,1287.2500,1286.5000,1286.7500,2103
2008-07-01,01:32:00,1286.5000,1286.7500,1286.0000,1286.2500,4046
2008-07-01,01:33:00,1286.2500,1287.0000,1286.2500,1286.7500,1384
2008-07-01,01:34:00,1286.7500,1287.0000,1285.7500,1285.7500,4575
2008-07-01,01:35:00,1286.0000,1286.2500,1284.7500,1285.5000,6949
2008-07-01,01:36:00,1285.2500,1285.5000,1284.7500,1285.2500,6072
2008-07-01,01:37:00,1285.0000,1285.2500,1284.5000,1284.5000,3239
2008-07-01,01:38:00,1284.7500,1285.2500,1284.0000,1284.7500,9280
2008-07-01,01:39:00,1284.7500,1285.0000,1284.2500,1284.7500,3454
2008-07-01,01:40:00,1284.5000,1285.0000,1284.5000,1284.7500,1368
2008-07-01,01:41:00,1284.7500,1284.7500,1284.2500,1284.5000,2305
2008-07-01,01:42:00,1284.5000,1284.7500,1283.2500,1284.2500,6483
2008-07-01,01:43:00,1284.2500,1284.5000,1283.7500,1284.0000,3878
2008-07-01,01:44:00,1284.0000,1284.7500,1283.7500,1284.7500,1542
2008-07-01,01:45:00,1284.5000,1284.7500,1284.2500,1284.5000,2489
2008-07-01,01:46:00,1284.5000,1285.0000,1284.2500,1284.7500,935
2008-07-01,01:47:00,1284.7500,1285.0000,1284.2500,1284.5000,1525
2008-07-01,01:48:00,1284.7500,1284.7500,1283.2500,1283.5000,4863
2008-07-01,01:49:00,1283.5000,1284.0000,1283.2500,1283.7500,4151
2008-07-01,01:50:00,1283.7500,1283.7500,1283.2500,1283.5000,2915
2008-07-01,01:51:00,1283.5000,1283.5000,1282.0000,1283.0000,7421
2008-07-01,01:52:00,1283.0000,1283.2500,1282.5000,1283.0000,4690
2008-07-01,01:53:00,1282.7500,1283.0000,1281.2500,1281.5000,6679
2008-07-01,01:54:00,1281.7500,1282.2500,1281.5000,1282.0000,8058
2008-07-01,01:55:00,1281.7500,1283.2500,1281.7500,1283.0000,4024
2008-07-01,01:56:00,1283.0000,1283.5000,1282.7500,1283.0000,4045
2008-07-01,01:57:00,1283.0000,1283.2500,1282.5000,1283.2500,4579
2008-07-01,01:58:00,1283.2500,1283.5000,1283.0000,1283.2500,3544
2008-07-01,01:59:00,1283.2500,1284.0000,1283.0000,1284.0000,3937
2008-07-01,02:00:00,1284.0000,1284.2500,1283.2500,1283.7500,5867
2008-07-01,02:01:00,1283.7500,1284.5000,1283.7500,1284.2500,4303
2008-07-01,02:02:00,1284.2500,1284.2500,1283.5000,1284.0000,4374
2008-07-01,02:03:00,1284.2500,1284.7500,1283.7500,1283.7500,4507
2008-07-01,02:04:00,1283.7500,1284.5000,1283.7500,1284.2500,4162
2008-07-01,02:05:00,1284.5000,1284.5000,1282.5000,1283.5000,6007
2008-07-01,02:06:00,1283.5000,1284.2500,1283.5000,1283.7500,3098
2008-07-01,02:07:00,1283.7500,1284.5000,1283.7500,1284.2500,1943
2008-07-01,02:08:00,1284.2500,1284.5000,1283.7500,1284.2500,2342
2008-07-01,02:09:00,1284.2500,1284.7500,1283.7500,1284.5000,1785
2008-07-01,02:10:00,1284.7500,1284.7500,1283.7500,1283.7500,3101
2008-07-01,02:11:00,1283.7500,1284.2500,1283.2500,1284.0000,3337
2008-07-01,02:12:00,1284.0000,1284.7500,1283.7500,1284.5000,5745
2008-07-01,02:13:00,1284.2500,1284.7500,1284.2500,1284.5000,2914
2008-07-01,02:14:00,1284.5000,1284.7500,1284.0000,1284.2500,1207
2008-07-01,02:15:00,1284.2500,1284.5000,1283.7500,1284.0000,2967
2008-07-01,02:16:00,1284.0000,1284.5000,1283.7500,1284.0000,2010
2008-07-01,02:17:00,1283.7500,1284.5000,1283.5000,1284.2500,3174
2008-07-01,02:18:00,1284.0000,1284.7500,1284.0000,1284.7500,1378
2008-07-01,02:19:00,1284.7500,1284.7500,1283.7500,1283.7500,3086
2008-07-01,02:20:00,1284.0000,1284.5000,1283.7500,1283.7500,1423
2008-07-01,02:21:00,1283.7500,1284.7500,1283.7500,1284.5000,1789
2008-07-01,02:22:00,1284.7500,1284.7500,1284.2500,1284.5000,1974
2008-07-01,02:23:00,1284.5000,1285.2500,1284.2500,1285.2500,3851
2008-07-01,02:24:00,1285.0000,1286.0000,1285.0000,1285.7500,8725
2008-07-01,02:25:00,1285.5000,1285.7500,1285.2500,1285.2500,2954
2008-07-01,02:26:00,1285.2500,1285.7500,1285.2500,1285.7500,1196
2008-07-01,02:27:00,1285.5000,1286.2500,1285.2500,1286.0000,3161
2008-07-01,02:28:00,1286.2500,1287.0000,1285.7500,1286.5000,6430
2008-07-01,02:29:00,1286.5000,1287.2500,1286.2500,1286.5000,3868
2008-07-01,02:30:00,1286.5000,1286.5000,1285.7500,1285.7500,3103
2008-07-01,02:31:00,1285.7500,1286.0000,1284.2500,1284.7500,5269
2008-07-01,02:32:00,1284.7500,1285.2500,1284.2500,1284.7500,3976
2008-07-01,02:33:00,1284.7500,1284.7500,1284.2500,1284.5000,2023
2008-07-01,02:34:00,1284.5000,1285.0000,1284.2500,1284.5000,1924
2008-07-01,02:35:00,1284.5000,1285.0000,1284.5000,1285.0000,1670
2008-07-01,02:36:00,1285.0000,1285.5000,1284.5000,1284.7500,4328
2008-07-01,02:37:00,1284.7500,1284.7500,1283.5000,1283.7500,4604
2008-07-01,02:38:00,1283.7500,1284.2500,1283.5000,1284.0000,2552
2008-07-01,02:39:00,1284.0000,1284.7500,1283.7500,1284.2500,2363
2008-07-01,02:40:00,1284.5000,1284.7500,1283.7500,1284.0000,1904
2008-07-01,02:41:00,1284.0000,1284.0000,1283.0000,1283.5000,3271
2008-07-01,02:42:00,1283.5000,1284.7500,1283.5000,1284.7500,2249
2008-07-01,02:43:00,1284.7500,1285.7500,1284.5000,1285.5000,5117
2008-07-01,02:44:00,1285.5000,1285.7500,1284.5000,1284.5000,3723
2008-07-01,02:45:00,1284.7500,1284.7500,1284.2500,1284.7500,2205
2008-07-01,02:46:00,1284.7500,1285.0000,1284.5000,1284.7500,1153
2008-07-01,02:47:00,1285.0000,1285.2500,1284.5000,1285.0000,1962
2008-07-01,02:48:00,1285.2500,1286.0000,1285.0000,1285.7500,2023
2008-07-01,02:49:00,1285.5000,1286.0000,1284.7500,1285.7500,6906
2008-07-01,02:50:00,1285.7500,1286.2500,1285.5000,1285.7500,1183
2008-07-01,02:51:00,1286.0000,1286.7500,1285.7500,1286.5000,1694
2008-07-01,02:52:00,1286.5000,1286.7500,1286.0000,1286.0000,2072
2008-07-01,02:53:00,1286.2500,1286.2500,1285.2500,1285.7500,1330
2008-07-01,02:54:00,1285.5000,1285.7500,1284.7500,1285.5000,1336
2008-07-01,02:55:00,1285.5000,1285.7500,1284.7500,1285.0000,1773
2008-07-01,02:56:00,1285.0000,1285.5000,1285.0000,1285.2500,3258
2008-07-01,02:57:00,1285.0000,1285.2500,1284.0000,1284.5000,2619
2008-07-01,02:58:00,1284.2500,1285.0000,1284.2500,1284.7500,1557
2008-07-01,02:59:00,1284.7500,1285.0000,1284.2500,1284.5000,1054
2008-07-01,03:00:00,1284.7500,1285.7500,1284.5000,1285.5000,2651
2008-07-01,03:01:00,1285.5000,1285.7500,1285.2500,1285.5000,1228
2008-07-01,03:02:00,1285.2500,1285.7500,1285.0000,1285.5000,1623
2008-07-01,03:03:00,1285.5000,1286.2500,1285.5000,1286.0000,1538
2008-07-01,03:04:00,1286.0000,1286.2500,1285.7500,1286.0000,1028
2008-07-01,03:05:00,1286.0000,1287.0000,1286.0000,1287.0000,2162
2008-07-01,03:06:00,1286.7500,1287.2500,1286.2500,1286.5000,2158
2008-07-01,03:07:00,1286.5000,1287.0000,1286.2500,1286.5000,1968
2008-07-01,03:08:00,1286.5000,1286.7500,1285.7500,1285.7500,1740
2008-07-01,03:09:00,1285.7500,1286.5000,1285.7500,1286.0000,3381
2008-07-01,03:10:00,1286.0000,1286.2500,1285.7500,1286.0000,521
2008-07-01,03:11:00,1285.7500,1286.7500,1285.7500,1286.5000,1672
2008-07-01,03:12:00,1286.5000,1287.7500,1286.5000,1287.5000,3188
2008-07-01,03:13:00,1287.7500,1288.5000,1287.2500,1287.7500,6450
2008-07-01,03:14:00,1287.7500,1288.0000,1287.5000,1287.7500,1934
2008-07-01,03:15:00,1287.5000,1287.7500,1287.2500,1287.5000,2142
2008-07-01,03:16:00,1287.2500,1287.5000,1286.7500,1287.5000,2978
2008-07-01,03:17:00,1287.2500,1288.0000,1287.0000,1287.2500,4181
2008-07-01,03:18:00,1287.2500,1287.7500,1287.0000,1287.5000,4984
2008-07-01,03:19:00,1287.5000,1287.7500,1287.2500,1287.2500,1902
2008-07-01,03:20:00,1287.5000,1287.7500,1287.2500,1287.2500,2726
2008-07-01,03:21:00,1287.2500,1287.7500,1287.2500,1287.2500,1615
2008-07-01,03:22:00,1287.2500,1287.5000,1286.7500,1287.2500,3876
2008-07-01,03:23:00,1287.2500,1288.0000,1287.2500,1287.7500,4216
2008-07-01,03:24:00,1288.0000,1288.7500,1287.7500,1288.5000,3900
2008-07-01,03:25:00,1288.7500,1288.7500,1288.0000,1288.0000,5849
2008-07-01,03:26:00,1288.2500,1288.2500,1287.5000,1287.7500,1319
2008-07-01,03:27:00,1287.5000,1288.0000,1287.0000,1287.2500,1983
2008-07-01,03:28:00,1287.0000,1287.5000,1287.0000,1287.0000,1182
2008-07-01,03:29:00,1287.2500,1288.0000,1287.0000,1287.5000,2777
2008-07-01,03:30:00,1287.5000,1287.7500,1287.2500,1287.5000,2494
2008-07-01,03:31:00,1287.5000,1287.5000,1287.0000,1287.0000,1706
2008-07-01,03:32:00,1287.0000,1287.0000,1285.2500,1285.7500,7730
2008-07-01,03:33:00,1285.7500,1286.5000,1285.7500,1286.2500,1259
2008-07-01,03:34:00,1286.0000,1286.5000,1285.7500,1286.2500,2788
2008-07-01,03:35:00,1286.2500,1286.5000,1286.0000,1286.5000,2099
2008-07-01,03:36:00,1286.2500,1287.0000,1286.2500,1286.7500,3765
2008-07-01,03:37:00,1286.7500,1287.7500,1286.5000,1287.5000,3092
2008-07-01,03:38:00,1287.5000,1288.5000,1287.2500,1288.5000,4680
2008-07-01,03:39:00,1288.2500,1288.2500,1287.0000,1287.5000,2102
2008-07-01,03:40:00,1287.2500,1288.0000,1287.2500,1287.7500,3128
2008-07-01,03:41:00,1287.7500,1289.0000,1287.7500,1288.5000,11903
2008-07-01,03:42:00,1288.5000,1288.5000,1288.0000,1288.2500,4468
2008-07-01,03:43:00,1288.0000,1288.2500,1287.7500,1288.0000,3983
2008-07-01,03:44:00,1288.0000,1288.2500,1287.5000,1287.5000,4923
2008-07-01,03:45:00,1287.5000,1287.7500,1286.7500,1286.7500,7278
2008-07-01,03:46:00,1287.0000,1287.2500,1284.7500,1285.5000,13499
2008-07-01,03:47:00,1285.7500,1285.7500,1284.0000,1284.2500,13744
2008-07-01,03:48:00,1284.2500,1284.7500,1283.7500,1284.2500,7192
2008-07-01,03:49:00,1284.2500,1284.7500,1284.0000,1284.7500,4465
2008-07-01,03:50:00,1284.5000,1284.7500,1283.7500,1284.0000,8557
2008-07-01,03:51:00,1284.0000,1284.7500,1283.7500,1284.2500,7142
2008-07-01,03:52:00,1284.2500,1284.5000,1283.7500,1283.7500,7172
2008-07-01,03:53:00,1284.0000,1284.0000,1282.2500,1282.5000,14367
2008-07-01,03:54:00,1282.5000,1282.5000,1280.5000,1281.5000,22999
2008-07-01,03:55:00,1281.5000,1281.7500,1280.7500,1281.2500,13632
2008-07-01,03:56:00,1281.2500,1281.5000,1280.7500,1280.7500,10196
2008-07-01,03:57:00,1280.7500,1281.0000,1279.7500,1280.0000,24011
2008-07-01,03:58:00,1280.0000,1280.2500,1279.2500,1279.5000,17242
2008-07-01,03:59:00,1279.7500,1281.0000,1279.2500,1280.7500,62189
2008-07-01,04:00:00,1280.7500,1281.0000,1279.0000,1280.2500,48707
2008-07-01,04:01:00,1280.2500,1280.7500,1280.0000,1280.2500,13753
2008-07-01,04:02:00,1280.2500,1282.5000,1280.0000,1281.5000,17968
2008-07-01,04:03:00,1281.7500,1281.7500,1281.0000,1281.5000,5890
2008-07-01,04:04:00,1281.5000,1281.7500,1281.0000,1281.0000,2881
2008-07-01,04:05:00,1281.2500,1281.7500,1281.0000,1281.7500,5899
2008-07-01,04:06:00,1281.5000,1282.2500,1281.5000,1282.0000,8059
2008-07-01,04:07:00,1282.0000,1282.2500,1281.7500,1282.0000,2166
2008-07-01,04:08:00,1282.2500,1282.2500,1281.7500,1281.7500,1588
2008-07-01,04:09:00,1282.0000,1282.7500,1281.7500,1282.2500,7290
2008-07-01,04:10:00,1282.2500,1282.2500,1281.7500,1282.2500,4004
2008-07-01,04:11:00,1282.0000,1282.5000,1282.0000,1282.2500,3997
2008-07-01,04:12:00,1282.2500,1282.2500,1281.7500,1282.2500,2477
2008-07-01,04:13:00,1282.0000,1282.7500,1282.0000,1282.2500,4745
2008-07-01,04:14:00,1282.2500,1283.2500,1282.0000,1282.7500,13008
2008-07-01,04:15:00,1283.0000,1283.0000,1283.0000,1283.0000,15
2008-07-01,04:25:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-07-01,04:30:00,1283.0000,1284.5000,1283.0000,1283.7500,1406
2008-07-01,04:31:00,1284.0000,1284.0000,1283.7500,1283.7500,360
2008-07-01,04:32:00,1283.7500,1284.0000,1281.0000,1281.0000,242
2008-07-01,04:40:00,1283.7500,1283.7500,1283.7500,1283.7500,19
2008-07-01,04:41:00,1283.7500,1284.0000,1283.7500,1283.7500,37
2008-07-01,04:42:00,1283.7500,1284.0000,1283.7500,1283.7500,59
2008-07-01,04:43:00,1283.7500,1284.2500,1283.7500,1283.7500,167
2008-07-01,04:44:00,1284.0000,1285.7500,1284.0000,1284.7500,1070
2008-07-01,04:45:00,1284.7500,1285.0000,1284.5000,1284.5000,26
2008-07-01,04:46:00,1284.5000,1284.7500,1284.5000,1284.5000,46
2008-07-01,04:47:00,1284.5000,1284.5000,1284.2500,1284.5000,90
2008-07-01,04:48:00,1284.5000,1284.5000,1284.2500,1284.5000,147
2008-07-01,04:49:00,1284.5000,1284.5000,1284.2500,1284.5000,237
2008-07-01,04:50:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-07-01,04:51:00,1284.2500,1284.2500,1284.2500,1284.2500,16
2008-07-01,04:52:00,1284.5000,1284.5000,1284.2500,1284.2500,6
2008-07-01,04:53:00,1284.2500,1284.5000,1284.2500,1284.2500,86
2008-07-01,04:54:00,1284.2500,1284.5000,1284.2500,1284.5000,106
2008-07-01,04:55:00,1284.5000,1284.5000,1284.2500,1284.5000,166
2008-07-01,04:56:00,1284.5000,1284.5000,1284.5000,1284.5000,100
2008-07-01,04:58:00,1284.5000,1284.5000,1284.2500,1284.2500,57
2008-07-01,04:59:00,1284.5000,1284.5000,1284.5000,1284.5000,27
2008-07-01,05:00:00,1284.2500,1284.5000,1284.2500,1284.2500,37
2008-07-01,05:01:00,1284.2500,1284.5000,1284.2500,1284.5000,142
2008-07-01,05:02:00,1284.7500,1284.7500,1284.7500,1284.7500,33
2008-07-01,05:03:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-01,05:04:00,1284.7500,1284.7500,1281.0000,1284.7500,45
2008-07-01,05:05:00,1284.7500,1284.7500,1284.5000,1284.5000,5
2008-07-01,05:06:00,1284.5000,1284.5000,1284.5000,1284.5000,6
2008-07-01,05:07:00,1284.7500,1284.7500,1284.5000,1284.5000,11
2008-07-01,05:08:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-07-01,05:09:00,1284.5000,1284.5000,1284.2500,1284.2500,115
2008-07-01,05:10:00,1284.2500,1284.2500,1284.0000,1284.0000,35
2008-07-01,05:11:00,1284.2500,1284.2500,1284.0000,1284.0000,12
2008-07-01,05:12:00,1284.2500,1284.2500,1284.2500,1284.2500,71
2008-07-01,05:13:00,1284.5000,1284.5000,1284.2500,1284.2500,31
2008-07-01,05:14:00,1284.2500,1284.5000,1284.2500,1284.5000,99
2008-07-01,05:15:00,1284.5000,1284.5000,1284.5000,1284.5000,40
2008-07-01,05:16:00,1284.5000,1284.5000,1284.0000,1284.5000,116
2008-07-01,05:17:00,1284.5000,1284.5000,1284.2500,1284.2500,54
2008-07-01,05:18:00,1284.2500,1284.2500,1283.5000,1283.7500,282
2008-07-01,05:19:00,1283.7500,1283.7500,1283.5000,1283.5000,176
2008-07-01,05:20:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-07-01,05:21:00,1283.7500,1283.7500,1283.5000,1283.5000,4
2008-07-01,05:22:00,1283.5000,1283.5000,1283.2500,1283.2500,43
2008-07-01,05:23:00,1283.5000,1283.5000,1283.2500,1283.2500,4
2008-07-01,05:24:00,1283.5000,1283.5000,1283.5000,1283.5000,61
2008-07-01,05:25:00,1283.7500,1283.7500,1283.7500,1283.7500,204
2008-07-01,05:26:00,1283.5000,1283.5000,1283.2500,1283.5000,20
2008-07-01,05:27:00,1283.5000,1283.5000,1283.5000,1283.5000,4
2008-07-01,05:28:00,1283.5000,1283.5000,1283.2500,1283.5000,11
2008-07-01,05:29:00,1283.7500,1283.7500,1283.5000,1283.5000,24
2008-07-01,05:39:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-07-01,06:00:00,1283.5000,1284.0000,1283.5000,1283.7500,493
2008-07-01,06:01:00,1283.7500,1284.0000,1283.5000,1283.7500,174
2008-07-01,06:02:00,1283.7500,1283.7500,1283.5000,1283.5000,205
2008-07-01,06:03:00,1283.7500,1283.7500,1282.7500,1283.2500,584
2008-07-01,06:04:00,1283.0000,1283.2500,1282.2500,1283.0000,602
2008-07-01,06:05:00,1283.0000,1283.2500,1282.5000,1282.7500,384
2008-07-01,06:06:00,1282.7500,1283.0000,1282.7500,1283.0000,161
2008-07-01,06:07:00,1283.0000,1283.5000,1283.0000,1283.0000,201
2008-07-01,06:08:00,1283.0000,1283.0000,1282.7500,1282.7500,131
2008-07-01,06:09:00,1282.7500,1283.0000,1282.7500,1283.0000,5
2008-07-01,06:10:00,1283.0000,1283.0000,1283.0000,1283.0000,118
2008-07-01,06:13:00,1283.0000,1283.2500,1283.0000,1283.0000,8
2008-07-01,06:16:00,1283.2500,1283.2500,1283.2500,1283.2500,27
2008-07-01,06:17:00,1283.5000,1283.5000,1283.5000,1283.5000,5
2008-07-01,06:18:00,1283.2500,1283.7500,1283.2500,1283.5000,53
2008-07-01,06:19:00,1283.7500,1283.7500,1283.0000,1283.0000,119
2008-07-01,06:20:00,1283.5000,1283.5000,1282.7500,1283.0000,83
2008-07-01,06:21:00,1283.0000,1283.0000,1282.7500,1282.7500,21
2008-07-01,06:22:00,1283.0000,1283.0000,1282.7500,1282.7500,4
2008-07-01,06:23:00,1283.0000,1283.2500,1283.0000,1283.2500,4
2008-07-01,06:24:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-07-01,06:27:00,1283.2500,1283.2500,1283.2500,1283.2500,50
2008-07-01,06:29:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-07-01,06:30:00,1283.5000,1283.5000,1283.2500,1283.2500,9
2008-07-01,06:33:00,1283.2500,1283.5000,1283.2500,1283.5000,11
2008-07-01,06:34:00,1283.2500,1283.5000,1283.2500,1283.2500,61
2008-07-01,06:35:00,1283.5000,1283.5000,1283.5000,1283.5000,2
2008-07-01,06:38:00,1283.5000,1283.5000,1283.5000,1283.5000,20
2008-07-01,06:39:00,1283.5000,1283.5000,1283.2500,1283.2500,18
2008-07-01,06:40:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-07-01,06:41:00,1283.5000,1283.5000,1283.2500,1283.2500,3
2008-07-01,06:43:00,1283.2500,1283.2500,1283.0000,1283.2500,267
2008-07-01,06:44:00,1283.0000,1283.2500,1283.0000,1283.2500,4
2008-07-01,06:48:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-07-01,06:50:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-07-01,06:51:00,1283.0000,1283.0000,1283.0000,1283.0000,4
2008-07-01,06:52:00,1283.0000,1283.0000,1283.0000,1283.0000,12
2008-07-01,06:53:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-07-01,06:54:00,1283.0000,1283.0000,1283.0000,1283.0000,8
2008-07-01,06:56:00,1283.2500,1283.2500,1283.2500,1283.2500,3
2008-07-01,06:58:00,1283.2500,1283.5000,1283.2500,1283.5000,48
2008-07-01,06:59:00,1283.5000,1283.5000,1283.5000,1283.5000,6
2008-07-01,07:00:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-07-01,07:01:00,1283.5000,1283.5000,1283.5000,1283.5000,16
2008-07-01,07:02:00,1283.5000,1283.5000,1283.5000,1283.5000,3
2008-07-01,07:03:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-07-01,07:04:00,1283.5000,1283.5000,1283.5000,1283.5000,7
2008-07-01,07:05:00,1283.2500,1283.2500,1283.2500,1283.2500,29
2008-07-01,07:06:00,1283.2500,1283.2500,1283.2500,1283.2500,20
2008-07-01,07:07:00,1283.2500,1283.2500,1283.0000,1283.2500,44
2008-07-01,07:08:00,1283.2500,1283.2500,1283.2500,1283.2500,15
2008-07-01,07:09:00,1283.0000,1283.5000,1283.0000,1283.0000,16
2008-07-01,07:10:00,1283.5000,1283.5000,1283.0000,1283.0000,4
2008-07-01,07:13:00,1283.2500,1283.2500,1283.2500,1283.2500,8
2008-07-01,07:15:00,1283.2500,1283.2500,1283.2500,1283.2500,9
2008-07-01,07:17:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-07-01,07:19:00,1283.5000,1283.5000,1283.5000,1283.5000,23
2008-07-01,07:21:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-07-01,07:22:00,1283.7500,1283.7500,1283.7500,1283.7500,7
2008-07-01,07:24:00,1283.5000,1283.5000,1283.5000,1283.5000,5
2008-07-01,07:25:00,1283.7500,1283.7500,1283.7500,1283.7500,50
2008-07-01,07:26:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-07-01,07:27:00,1283.7500,1283.7500,1283.5000,1283.5000,180
2008-07-01,07:29:00,1283.5000,1283.7500,1283.5000,1283.7500,19
2008-07-01,07:30:00,1284.0000,1284.0000,1284.0000,1284.0000,46
2008-07-01,07:31:00,1284.0000,1284.0000,1284.0000,1284.0000,30
2008-07-01,07:32:00,1284.0000,1284.0000,1283.7500,1284.0000,22
2008-07-01,07:33:00,1284.2500,1284.2500,1284.0000,1284.0000,28
2008-07-01,07:35:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-07-01,07:36:00,1284.2500,1284.2500,1284.0000,1284.0000,11
2008-07-01,07:37:00,1284.2500,1284.2500,1284.0000,1284.0000,24
2008-07-01,07:38:00,1284.0000,1284.0000,1284.0000,1284.0000,5
2008-07-01,07:39:00,1284.0000,1284.0000,1284.0000,1284.0000,8
2008-07-01,07:40:00,1284.0000,1284.0000,1284.0000,1284.0000,9
2008-07-01,07:41:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-07-01,07:42:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-07-01,07:43:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-07-01,07:44:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-07-01,07:45:00,1284.2500,1284.7500,1284.0000,1284.2500,75
2008-07-01,07:46:00,1284.5000,1284.7500,1284.0000,1284.5000,129
2008-07-01,07:47:00,1284.5000,1284.5000,1283.7500,1283.7500,63
2008-07-01,07:48:00,1284.2500,1284.2500,1284.0000,1284.0000,11
2008-07-01,07:49:00,1283.7500,1284.0000,1283.7500,1284.0000,17
2008-07-01,07:50:00,1284.0000,1284.7500,1284.0000,1284.7500,111
2008-07-01,07:51:00,1284.7500,1284.7500,1284.7500,1284.7500,71
2008-07-01,07:52:00,1284.7500,1285.0000,1284.7500,1285.0000,181
2008-07-01,07:53:00,1285.0000,1285.2500,1285.0000,1285.0000,29
2008-07-01,07:54:00,1285.0000,1285.2500,1285.0000,1285.0000,41
2008-07-01,07:55:00,1285.0000,1285.0000,1284.7500,1284.7500,40
2008-07-01,07:56:00,1284.7500,1285.5000,1284.7500,1285.2500,304
2008-07-01,07:57:00,1285.2500,1285.2500,1285.0000,1285.0000,118
2008-07-01,07:58:00,1285.0000,1285.0000,1284.7500,1284.7500,72
2008-07-01,07:59:00,1285.0000,1285.0000,1284.7500,1284.7500,29
2008-07-01,08:00:00,1284.7500,1284.7500,1284.2500,1284.5000,73
2008-07-01,08:01:00,1284.7500,1284.7500,1284.5000,1284.5000,11
2008-07-01,08:02:00,1285.0000,1285.0000,1284.7500,1284.7500,16
2008-07-01,08:03:00,1284.7500,1284.7500,1284.2500,1284.2500,13
2008-07-01,08:04:00,1284.2500,1284.2500,1284.0000,1284.0000,11
2008-07-01,08:05:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-01,08:06:00,1284.2500,1285.0000,1284.2500,1284.7500,115
2008-07-01,08:07:00,1284.7500,1285.0000,1284.7500,1284.7500,128
2008-07-01,08:08:00,1284.5000,1284.5000,1284.2500,1284.2500,42
2008-07-01,08:09:00,1284.5000,1284.5000,1284.5000,1284.5000,5
2008-07-01,08:10:00,1284.5000,1284.5000,1284.5000,1284.5000,50
2008-07-01,08:12:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-01,08:13:00,1284.5000,1284.5000,1284.5000,1284.5000,41
2008-07-01,08:14:00,1284.7500,1285.2500,1284.7500,1285.2500,51
2008-07-01,08:15:00,1285.0000,1285.0000,1285.0000,1285.0000,23
2008-07-01,08:16:00,1284.7500,1284.7500,1284.7500,1284.7500,101
2008-07-01,08:17:00,1284.7500,1284.7500,1284.7500,1284.7500,17
2008-07-01,08:18:00,1285.0000,1285.0000,1285.0000,1285.0000,23
2008-07-01,08:19:00,1285.0000,1285.0000,1285.0000,1285.0000,5
2008-07-01,08:20:00,1285.2500,1285.5000,1285.2500,1285.5000,54
2008-07-01,08:21:00,1285.2500,1285.5000,1285.2500,1285.2500,51
2008-07-01,08:22:00,1285.2500,1285.5000,1285.2500,1285.5000,217
2008-07-01,08:23:00,1285.5000,1285.5000,1285.0000,1285.2500,193
2008-07-01,08:24:00,1285.2500,1285.2500,1285.2500,1285.2500,20
2008-07-01,08:25:00,1285.2500,1285.5000,1285.2500,1285.2500,54
2008-07-01,08:26:00,1285.0000,1285.2500,1285.0000,1285.2500,9
2008-07-01,08:27:00,1285.2500,1285.5000,1285.2500,1285.5000,21
2008-07-01,08:28:00,1285.5000,1285.5000,1285.2500,1285.2500,21
2008-07-01,08:29:00,1285.2500,1285.2500,1284.5000,1284.7500,81
2008-07-01,08:30:00,1284.7500,1284.7500,1284.7500,1284.7500,6
2008-07-01,08:32:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-07-01,08:33:00,1285.0000,1285.0000,1285.0000,1285.0000,66
2008-07-01,08:34:00,1285.2500,1285.2500,1285.0000,1285.0000,11
2008-07-01,08:36:00,1285.0000,1285.2500,1285.0000,1285.2500,4
2008-07-01,08:37:00,1285.2500,1285.2500,1285.2500,1285.2500,4
2008-07-01,08:38:00,1285.0000,1285.0000,1285.0000,1285.0000,3
2008-07-01,08:39:00,1285.0000,1285.0000,1285.0000,1285.0000,6
2008-07-01,08:40:00,1285.0000,1285.0000,1285.0000,1285.0000,13
2008-07-01,08:41:00,1285.0000,1285.0000,1284.7500,1285.0000,184
2008-07-01,08:42:00,1285.0000,1285.0000,1284.7500,1285.0000,31
2008-07-01,08:43:00,1284.7500,1285.0000,1284.7500,1284.7500,56
2008-07-01,08:44:00,1284.7500,1285.0000,1284.7500,1285.0000,3
2008-07-01,08:45:00,1284.7500,1284.7500,1284.7500,1284.7500,4
2008-07-01,08:46:00,1284.7500,1285.2500,1284.7500,1285.0000,85
2008-07-01,08:47:00,1285.2500,1285.5000,1285.2500,1285.5000,300
2008-07-01,08:48:00,1285.5000,1285.5000,1285.5000,1285.5000,151
2008-07-01,08:49:00,1285.2500,1285.5000,1285.2500,1285.5000,13
2008-07-01,08:50:00,1285.2500,1285.5000,1285.2500,1285.5000,66
2008-07-01,08:51:00,1285.5000,1285.5000,1285.2500,1285.5000,15
2008-07-01,08:52:00,1285.2500,1285.5000,1285.2500,1285.5000,31
2008-07-01,08:53:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-07-01,08:54:00,1285.5000,1285.5000,1285.2500,1285.2500,4
2008-07-01,08:55:00,1285.2500,1285.5000,1285.2500,1285.5000,275
2008-07-01,08:56:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-07-01,08:57:00,1285.2500,1285.5000,1285.2500,1285.5000,3
2008-07-01,08:58:00,1285.5000,1285.5000,1285.5000,1285.5000,19
2008-07-01,08:59:00,1285.7500,1285.7500,1285.7500,1285.7500,54
2008-07-01,09:00:00,1285.7500,1286.0000,1285.5000,1286.0000,25
2008-07-01,09:01:00,1286.0000,1286.0000,1285.5000,1285.7500,20
2008-07-01,09:02:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,09:03:00,1285.5000,1285.5000,1285.5000,1285.5000,5
2008-07-01,09:04:00,1285.7500,1285.7500,1285.7500,1285.7500,2
2008-07-01,09:05:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-07-01,09:06:00,1285.5000,1285.5000,1285.5000,1285.5000,19
2008-07-01,09:07:00,1285.5000,1285.5000,1285.5000,1285.5000,4
2008-07-01,09:08:00,1285.5000,1285.5000,1285.2500,1285.5000,13
2008-07-01,09:09:00,1285.5000,1285.5000,1285.2500,1285.2500,16
2008-07-01,09:10:00,1285.5000,1285.5000,1285.2500,1285.5000,4
2008-07-01,09:11:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,09:12:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,09:13:00,1285.5000,1285.7500,1285.5000,1285.7500,21
2008-07-01,09:14:00,1285.7500,1285.7500,1285.5000,1285.5000,5
2008-07-01,09:15:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,09:16:00,1285.7500,1285.7500,1285.7500,1285.7500,20
2008-07-01,09:17:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-07-01,09:18:00,1285.5000,1285.7500,1285.5000,1285.7500,11
2008-07-01,09:19:00,1285.7500,1285.7500,1285.7500,1285.7500,29
2008-07-01,09:20:00,1285.7500,1285.7500,1285.7500,1285.7500,10
2008-07-01,09:22:00,1285.7500,1285.7500,1285.5000,1285.5000,2
2008-07-01,09:23:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,09:24:00,1285.7500,1285.7500,1285.7500,1285.7500,27
2008-07-01,09:27:00,1285.5000,1285.7500,1285.5000,1285.7500,5
2008-07-01,09:28:00,1285.5000,1285.7500,1285.5000,1285.7500,4
2008-07-01,09:30:00,1285.7500,1285.7500,1285.7500,1285.7500,2
2008-07-01,09:32:00,1285.5000,1285.5000,1285.5000,1285.5000,41
2008-07-01,09:33:00,1285.5000,1285.5000,1285.5000,1285.5000,6
2008-07-01,09:34:00,1285.5000,1285.7500,1285.5000,1285.5000,5
2008-07-01,09:35:00,1285.5000,1285.5000,1285.5000,1285.5000,22
2008-07-01,09:36:00,1285.5000,1285.5000,1285.5000,1285.5000,55
2008-07-01,09:37:00,1285.5000,1285.5000,1285.2500,1285.2500,144
2008-07-01,09:38:00,1285.2500,1285.7500,1285.2500,1285.7500,18
2008-07-01,09:39:00,1285.5000,1285.7500,1285.2500,1285.7500,30
2008-07-01,09:40:00,1285.5000,1285.5000,1285.0000,1285.0000,204
2008-07-01,09:41:00,1285.0000,1285.0000,1284.2500,1284.5000,161
2008-07-01,09:42:00,1284.5000,1285.0000,1284.5000,1284.7500,24
2008-07-01,09:43:00,1284.5000,1284.5000,1284.5000,1284.5000,5
2008-07-01,09:44:00,1284.7500,1284.7500,1284.5000,1284.5000,8
2008-07-01,09:45:00,1284.2500,1284.5000,1284.2500,1284.5000,2
2008-07-01,09:46:00,1284.5000,1284.7500,1284.5000,1284.7500,12
2008-07-01,09:47:00,1284.5000,1284.5000,1284.5000,1284.5000,14
2008-07-01,09:48:00,1284.5000,1284.5000,1284.2500,1284.5000,54
2008-07-01,09:49:00,1284.7500,1284.7500,1284.5000,1284.5000,5
2008-07-01,09:50:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-01,09:51:00,1284.5000,1284.7500,1284.5000,1284.5000,21
2008-07-01,09:52:00,1284.7500,1285.0000,1284.7500,1285.0000,13
2008-07-01,09:53:00,1285.0000,1285.2500,1285.0000,1285.0000,31
2008-07-01,09:54:00,1285.0000,1285.0000,1285.0000,1285.0000,3
2008-07-01,09:55:00,1285.2500,1285.7500,1285.2500,1285.7500,58
2008-07-01,09:56:00,1285.7500,1285.7500,1285.5000,1285.7500,67
2008-07-01,09:57:00,1285.5000,1285.7500,1285.2500,1285.2500,18
2008-07-01,09:58:00,1285.5000,1285.7500,1285.5000,1285.7500,2
2008-07-01,09:59:00,1285.7500,1286.0000,1285.5000,1286.0000,158
2008-07-01,10:00:00,1286.0000,1286.5000,1285.7500,1286.2500,142
2008-07-01,10:01:00,1286.2500,1286.5000,1286.2500,1286.2500,6
2008-07-01,10:02:00,1286.2500,1286.2500,1286.2500,1286.2500,14
2008-07-01,10:03:00,1286.2500,1286.5000,1286.2500,1286.2500,13
2008-07-01,10:04:00,1286.2500,1286.2500,1286.2500,1286.2500,17
2008-07-01,10:05:00,1286.2500,1286.5000,1286.2500,1286.5000,8
2008-07-01,10:06:00,1286.2500,1286.2500,1286.2500,1286.2500,29
2008-07-01,10:08:00,1286.2500,1286.2500,1286.2500,1286.2500,14
2008-07-01,10:09:00,1286.0000,1286.0000,1286.0000,1286.0000,5
2008-07-01,10:10:00,1286.0000,1286.0000,1286.0000,1286.0000,113
2008-07-01,10:11:00,1285.7500,1285.7500,1285.7500,1285.7500,8
2008-07-01,10:12:00,1285.7500,1285.7500,1285.5000,1285.5000,4
2008-07-01,10:13:00,1285.7500,1286.2500,1285.7500,1286.2500,25
2008-07-01,10:14:00,1286.2500,1286.2500,1286.0000,1286.0000,9
2008-07-01,10:15:00,1286.2500,1286.2500,1286.0000,1286.2500,56
2008-07-01,10:18:00,1286.2500,1286.2500,1286.2500,1286.2500,33
2008-07-01,10:19:00,1286.0000,1286.2500,1286.0000,1286.2500,28
2008-07-01,10:20:00,1286.2500,1286.2500,1286.0000,1286.2500,6
2008-07-01,10:21:00,1286.0000,1286.0000,1286.0000,1286.0000,5
2008-07-01,10:22:00,1286.0000,1286.0000,1286.0000,1286.0000,14
2008-07-01,10:23:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-07-01,10:25:00,1286.0000,1286.2500,1286.0000,1286.2500,5
2008-07-01,10:26:00,1286.0000,1286.0000,1286.0000,1286.0000,149
2008-07-01,10:27:00,1286.0000,1286.0000,1286.0000,1286.0000,4
2008-07-01,10:28:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-07-01,10:29:00,1286.0000,1286.0000,1286.0000,1286.0000,2
2008-07-01,10:30:00,1286.2500,1286.5000,1286.0000,1286.0000,29
2008-07-01,10:31:00,1286.0000,1286.0000,1286.0000,1286.0000,3
2008-07-01,10:32:00,1286.0000,1286.0000,1286.0000,1286.0000,21
2008-07-01,10:34:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-07-01,10:35:00,1286.0000,1286.2500,1286.0000,1286.2500,33
2008-07-01,10:36:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-07-01,10:37:00,1286.0000,1286.0000,1286.0000,1286.0000,10
2008-07-01,10:38:00,1286.2500,1286.2500,1286.2500,1286.2500,11
2008-07-01,10:39:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-07-01,10:40:00,1286.0000,1286.0000,1286.0000,1286.0000,79
2008-07-01,10:43:00,1286.0000,1286.2500,1285.7500,1285.7500,59
2008-07-01,10:44:00,1285.7500,1286.0000,1285.7500,1286.0000,12
2008-07-01,10:47:00,1286.0000,1286.0000,1286.0000,1286.0000,2
2008-07-01,10:48:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-07-01,10:49:00,1285.7500,1286.0000,1285.7500,1286.0000,3
2008-07-01,10:50:00,1286.0000,1286.0000,1285.5000,1285.5000,102
2008-07-01,10:51:00,1285.5000,1285.5000,1285.5000,1285.5000,69
2008-07-01,10:52:00,1285.5000,1285.5000,1285.0000,1285.0000,34
2008-07-01,10:53:00,1285.2500,1285.2500,1285.0000,1285.0000,33
2008-07-01,10:54:00,1285.0000,1285.0000,1284.7500,1284.7500,64
2008-07-01,10:55:00,1284.7500,1284.7500,1284.5000,1284.7500,17
2008-07-01,10:56:00,1284.7500,1284.7500,1284.7500,1284.7500,2
2008-07-01,10:57:00,1284.7500,1284.7500,1284.7500,1284.7500,17
2008-07-01,10:58:00,1284.7500,1284.7500,1284.5000,1284.5000,67
2008-07-01,10:59:00,1284.5000,1284.5000,1284.2500,1284.2500,43
2008-07-01,11:00:00,1284.5000,1284.5000,1284.2500,1284.2500,34
2008-07-01,11:01:00,1284.2500,1284.5000,1284.2500,1284.5000,54
2008-07-01,11:02:00,1284.5000,1284.5000,1284.5000,1284.5000,4
2008-07-01,11:04:00,1284.5000,1284.5000,1284.5000,1284.5000,5
2008-07-01,11:05:00,1284.5000,1284.5000,1284.5000,1284.5000,7
2008-07-01,11:06:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-07-01,11:07:00,1284.5000,1284.5000,1284.2500,1284.2500,5
2008-07-01,11:08:00,1284.5000,1284.5000,1284.5000,1284.5000,50
2008-07-01,11:09:00,1284.5000,1284.7500,1284.5000,1284.5000,7
2008-07-01,11:10:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-01,11:11:00,1284.5000,1284.5000,1284.5000,1284.5000,3
2008-07-01,11:12:00,1284.2500,1284.2500,1283.7500,1284.0000,161
2008-07-01,11:13:00,1283.7500,1283.7500,1283.5000,1283.7500,83
2008-07-01,11:14:00,1283.5000,1283.7500,1283.5000,1283.7500,3
2008-07-01,11:15:00,1283.7500,1283.7500,1283.7500,1283.7500,12
2008-07-01,11:16:00,1284.0000,1284.0000,1283.7500,1283.7500,5
2008-07-01,11:18:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-07-01,11:19:00,1284.0000,1284.0000,1284.0000,1284.0000,4
2008-07-01,11:20:00,1284.0000,1284.0000,1283.7500,1283.7500,8
2008-07-01,11:21:00,1284.0000,1284.0000,1283.7500,1283.7500,17
2008-07-01,11:22:00,1283.7500,1284.0000,1283.7500,1283.7500,33
2008-07-01,11:23:00,1283.7500,1283.7500,1283.7500,1283.7500,3
2008-07-01,11:24:00,1283.7500,1283.7500,1283.7500,1283.7500,7
2008-07-01,11:25:00,1284.0000,1284.0000,1283.7500,1284.0000,10
2008-07-01,11:26:00,1283.7500,1284.0000,1283.7500,1284.0000,4
2008-07-01,11:27:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-07-01,11:28:00,1283.7500,1283.7500,1283.5000,1283.5000,4
2008-07-01,11:29:00,1283.7500,1284.0000,1283.7500,1284.0000,3
2008-07-01,11:30:00,1284.0000,1284.2500,1284.0000,1284.0000,31
2008-07-01,11:31:00,1283.7500,1284.0000,1283.7500,1284.0000,6
2008-07-01,11:32:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-07-01,11:33:00,1283.7500,1283.7500,1283.7500,1283.7500,27
2008-07-01,11:34:00,1283.5000,1283.7500,1283.5000,1283.7500,11
2008-07-01,11:35:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-07-01,11:36:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-07-01,11:38:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-07-01,11:39:00,1284.0000,1284.0000,1284.0000,1284.0000,3
2008-07-01,11:41:00,1284.0000,1284.2500,1284.0000,1284.2500,70
2008-07-01,11:42:00,1284.2500,1284.5000,1284.2500,1284.5000,21
2008-07-01,11:43:00,1284.5000,1284.7500,1284.5000,1284.7500,9
2008-07-01,11:44:00,1284.7500,1284.7500,1284.7500,1284.7500,15
2008-07-01,11:45:00,1285.0000,1285.0000,1284.7500,1284.7500,27
2008-07-01,11:46:00,1284.7500,1285.2500,1284.7500,1285.2500,8
2008-07-01,11:47:00,1285.0000,1285.0000,1284.7500,1284.7500,4
2008-07-01,11:48:00,1285.0000,1285.0000,1285.0000,1285.0000,7
2008-07-01,11:49:00,1284.7500,1284.7500,1284.2500,1284.2500,51
2008-07-01,11:50:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-01,11:51:00,1284.2500,1284.7500,1284.2500,1284.7500,25
2008-07-01,11:52:00,1284.7500,1285.0000,1284.7500,1284.7500,10
2008-07-01,11:53:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-01,11:54:00,1285.0000,1285.0000,1285.0000,1285.0000,36
2008-07-01,11:55:00,1284.7500,1285.0000,1284.7500,1285.0000,5
2008-07-01,11:56:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-07-01,11:57:00,1285.0000,1285.0000,1285.0000,1285.0000,14
2008-07-01,11:58:00,1285.0000,1285.0000,1285.0000,1285.0000,3
2008-07-01,12:00:00,1285.2500,1285.2500,1285.2500,1285.2500,46
2008-07-01,12:01:00,1285.2500,1285.2500,1285.2500,1285.2500,21
2008-07-01,12:02:00,1285.2500,1285.2500,1285.2500,1285.2500,5
2008-07-01,12:03:00,1285.0000,1285.2500,1285.0000,1285.0000,7
2008-07-01,12:05:00,1285.0000,1285.2500,1285.0000,1285.2500,7
2008-07-01,12:06:00,1285.2500,1285.2500,1285.2500,1285.2500,9
2008-07-01,12:07:00,1285.2500,1285.5000,1285.2500,1285.2500,6
2008-07-01,12:08:00,1285.2500,1285.2500,1285.0000,1285.0000,7
2008-07-01,12:09:00,1285.0000,1285.2500,1285.0000,1285.0000,23
2008-07-01,12:10:00,1285.2500,1285.5000,1285.2500,1285.5000,16
2008-07-01,12:11:00,1285.5000,1286.0000,1285.2500,1286.0000,39
2008-07-01,12:12:00,1285.7500,1286.0000,1285.7500,1285.7500,15
2008-07-01,12:16:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,12:17:00,1285.5000,1285.5000,1285.2500,1285.2500,12
2008-07-01,12:18:00,1285.2500,1285.5000,1285.2500,1285.5000,5
2008-07-01,12:19:00,1285.5000,1285.5000,1285.5000,1285.5000,5
2008-07-01,12:20:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,12:21:00,1285.5000,1285.5000,1285.5000,1285.5000,4
2008-07-01,12:22:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,12:23:00,1285.5000,1285.7500,1285.5000,1285.5000,8
2008-07-01,12:24:00,1285.7500,1285.7500,1285.5000,1285.5000,6
2008-07-01,12:25:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-07-01,12:26:00,1285.5000,1285.7500,1285.5000,1285.7500,4
2008-07-01,12:27:00,1285.7500,1285.7500,1285.2500,1285.2500,10
2008-07-01,12:28:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-07-01,12:29:00,1285.2500,1285.2500,1285.2500,1285.2500,21
2008-07-01,12:30:00,1285.2500,1285.5000,1285.2500,1285.5000,28
2008-07-01,12:31:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,12:32:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-07-01,12:33:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-07-01,12:34:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,12:35:00,1285.5000,1285.7500,1285.5000,1285.7500,20
2008-07-01,12:36:00,1285.7500,1285.7500,1285.7500,1285.7500,2
2008-07-01,12:37:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-07-01,12:38:00,1285.7500,1285.7500,1285.5000,1285.7500,4
2008-07-01,12:39:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,12:40:00,1285.5000,1285.7500,1285.5000,1285.7500,5
2008-07-01,12:41:00,1285.5000,1285.7500,1285.5000,1285.7500,5
2008-07-01,12:42:00,1285.7500,1286.0000,1285.7500,1286.0000,8
2008-07-01,12:43:00,1285.7500,1285.7500,1285.7500,1285.7500,4
2008-07-01,12:44:00,1285.7500,1285.7500,1285.5000,1285.5000,2
2008-07-01,12:46:00,1285.5000,1285.5000,1285.5000,1285.5000,15
2008-07-01,12:48:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-07-01,12:49:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,12:51:00,1285.7500,1285.7500,1285.7500,1285.7500,7
2008-07-01,12:53:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-01,12:54:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-07-01,12:55:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-07-01,12:57:00,1285.7500,1285.7500,1285.5000,1285.5000,16
2008-07-01,12:58:00,1285.2500,1285.2500,1285.2500,1285.2500,10
2008-07-01,12:59:00,1285.2500,1285.2500,1285.2500,1285.2500,5
2008-07-01,13:00:00,1285.2500,1285.2500,1285.2500,1285.2500,2
2008-07-01,13:01:00,1285.2500,1285.5000,1285.2500,1285.2500,28
2008-07-01,13:02:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-07-01,13:03:00,1285.5000,1285.5000,1285.5000,1285.5000,4
2008-07-01,13:04:00,1285.2500,1285.2500,1285.2500,1285.2500,6
2008-07-01,13:06:00,1285.0000,1285.0000,1285.0000,1285.0000,4
2008-07-01,13:07:00,1285.2500,1285.2500,1285.2500,1285.2500,13
2008-07-01,13:08:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-07-01,13:10:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-07-01,13:11:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-07-01,13:13:00,1285.7500,1285.7500,1285.5000,1285.5000,2
2008-07-01,13:14:00,1285.7500,1285.7500,1285.7500,1285.7500,3
2008-07-01,13:15:00,1285.7500,1286.0000,1285.7500,1286.0000,6
2008-07-01,13:16:00,1286.0000,1286.0000,1286.0000,1286.0000,3
2008-07-01,13:18:00,1286.0000,1286.5000,1286.0000,1286.0000,251
2008-07-01,13:19:00,1286.0000,1286.0000,1286.0000,1286.0000,13
2008-07-01,13:20:00,1286.0000,1286.2500,1286.0000,1286.2500,26
2008-07-01,13:21:00,1286.2500,1286.2500,1286.0000,1286.0000,11
2008-07-01,13:23:00,1286.0000,1286.0000,1286.0000,1286.0000,6
2008-07-01,13:24:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-07-01,13:25:00,1286.0000,1286.0000,1285.7500,1286.0000,7
2008-07-01,13:26:00,1286.0000,1286.0000,1285.7500,1286.0000,4
2008-07-01,13:27:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-07-01,13:29:00,1285.7500,1286.0000,1285.2500,1285.5000,62
2008-07-01,13:30:00,1285.2500,1286.0000,1285.2500,1285.5000,49
2008-07-01,13:31:00,1285.2500,1285.5000,1285.0000,1285.5000,17
2008-07-01,13:32:00,1285.0000,1285.0000,1285.0000,1285.0000,20
2008-07-01,13:33:00,1284.7500,1285.0000,1284.5000,1284.5000,88
2008-07-01,13:34:00,1284.2500,1284.5000,1284.0000,1284.2500,56
2008-07-01,13:35:00,1284.2500,1284.5000,1284.2500,1284.2500,164
2008-07-01,13:36:00,1284.0000,1284.2500,1283.7500,1284.0000,52
2008-07-01,13:37:00,1284.0000,1284.2500,1283.7500,1283.7500,18
2008-07-01,13:39:00,1284.2500,1284.2500,1283.7500,1283.7500,11
2008-07-01,13:40:00,1284.5000,1284.5000,1283.7500,1283.7500,40
2008-07-01,13:41:00,1283.7500,1284.2500,1283.7500,1284.0000,32
2008-07-01,13:42:00,1284.0000,1284.0000,1283.7500,1284.0000,59
2008-07-01,13:43:00,1284.0000,1284.0000,1283.7500,1283.7500,27
2008-07-01,13:44:00,1283.5000,1283.7500,1283.5000,1283.7500,12
2008-07-01,13:45:00,1283.7500,1283.7500,1283.5000,1283.5000,46
2008-07-01,13:46:00,1283.5000,1283.5000,1283.2500,1283.2500,100
2008-07-01,13:47:00,1283.2500,1283.2500,1283.0000,1283.2500,36
2008-07-01,13:48:00,1283.0000,1283.2500,1283.0000,1283.0000,20
2008-07-01,13:49:00,1283.0000,1283.2500,1283.0000,1283.0000,53
2008-07-01,13:50:00,1282.7500,1283.0000,1282.7500,1283.0000,27
2008-07-01,13:51:00,1283.0000,1283.2500,1282.7500,1282.7500,20
2008-07-01,13:52:00,1282.7500,1282.7500,1282.7500,1282.7500,85
2008-07-01,13:53:00,1282.7500,1282.7500,1282.5000,1282.5000,27
2008-07-01,13:54:00,1282.7500,1282.7500,1282.5000,1282.5000,14
2008-07-01,13:55:00,1282.5000,1282.7500,1282.5000,1282.7500,87
2008-07-01,13:56:00,1282.7500,1283.0000,1282.7500,1283.0000,79
2008-07-01,13:57:00,1283.0000,1283.0000,1283.0000,1283.0000,6
2008-07-01,13:58:00,1282.7500,1283.0000,1282.7500,1283.0000,15
2008-07-01,13:59:00,1283.0000,1283.0000,1282.7500,1282.7500,14
2008-07-01,14:00:00,1283.0000,1283.0000,1282.5000,1282.5000,142
2008-07-01,14:01:00,1282.5000,1282.5000,1282.5000,1282.5000,47
2008-07-01,14:02:00,1282.7500,1282.7500,1282.5000,1282.5000,16
2008-07-01,14:03:00,1282.5000,1282.7500,1282.2500,1282.2500,136
2008-07-01,14:04:00,1282.2500,1282.5000,1282.0000,1282.0000,65
2008-07-01,14:05:00,1282.2500,1282.5000,1282.2500,1282.2500,93
2008-07-01,14:06:00,1282.5000,1282.5000,1282.2500,1282.5000,51
2008-07-01,14:07:00,1282.2500,1282.5000,1282.2500,1282.2500,80
2008-07-01,14:08:00,1282.2500,1282.5000,1282.2500,1282.5000,29
2008-07-01,14:09:00,1282.2500,1282.2500,1281.5000,1281.5000,303
2008-07-01,14:10:00,1281.5000,1281.7500,1281.5000,1281.5000,306
2008-07-01,14:11:00,1281.7500,1282.0000,1281.7500,1282.0000,12
2008-07-01,14:12:00,1282.0000,1282.5000,1282.0000,1282.0000,91
2008-07-01,14:13:00,1282.0000,1282.0000,1282.0000,1282.0000,59
2008-07-01,14:14:00,1282.0000,1282.0000,1281.7500,1281.7500,129
2008-07-01,14:15:00,1281.7500,1282.0000,1281.5000,1281.7500,88
2008-07-01,14:16:00,1281.7500,1282.0000,1281.5000,1281.7500,38
2008-07-01,14:17:00,1281.5000,1281.7500,1281.5000,1281.7500,78
2008-07-01,14:18:00,1281.5000,1281.5000,1281.5000,1281.5000,210
2008-07-01,14:19:00,1281.5000,1281.7500,1281.5000,1281.5000,209
2008-07-01,14:20:00,1281.5000,1281.7500,1281.5000,1281.5000,8
2008-07-01,14:21:00,1281.7500,1281.7500,1281.5000,1281.7500,54
2008-07-01,14:22:00,1281.7500,1281.7500,1281.7500,1281.7500,33
2008-07-01,14:23:00,1281.7500,1282.2500,1281.5000,1282.2500,160
2008-07-01,14:24:00,1282.0000,1282.2500,1282.0000,1282.2500,21
2008-07-01,14:25:00,1282.2500,1282.5000,1282.2500,1282.5000,105
2008-07-01,14:26:00,1282.5000,1283.0000,1282.5000,1282.7500,111
2008-07-01,14:27:00,1283.0000,1283.2500,1282.7500,1283.0000,111
2008-07-01,14:28:00,1283.0000,1283.5000,1282.7500,1283.2500,317
2008-07-01,14:29:00,1283.2500,1283.5000,1282.7500,1282.7500,145
2008-07-01,14:30:00,1282.7500,1283.0000,1282.5000,1282.7500,160
2008-07-01,14:31:00,1282.7500,1282.7500,1282.0000,1282.0000,139
2008-07-01,14:32:00,1282.2500,1282.2500,1281.7500,1281.7500,73
2008-07-01,14:33:00,1281.7500,1281.7500,1281.7500,1281.7500,68
2008-07-01,14:34:00,1281.7500,1281.7500,1281.5000,1281.7500,68
2008-07-01,14:35:00,1281.7500,1281.7500,1281.5000,1281.5000,133
2008-07-01,14:36:00,1281.7500,1282.0000,1281.5000,1282.0000,79
2008-07-01,14:37:00,1281.7500,1281.7500,1281.5000,1281.5000,63
2008-07-01,14:38:00,1281.5000,1281.7500,1281.5000,1281.7500,9
2008-07-01,14:39:00,1281.5000,1281.7500,1281.5000,1281.7500,27
2008-07-01,14:40:00,1281.7500,1282.0000,1281.7500,1282.0000,86
2008-07-01,14:41:00,1282.0000,1282.0000,1281.7500,1282.0000,54
2008-07-01,14:42:00,1282.0000,1282.2500,1282.0000,1282.2500,58
2008-07-01,14:43:00,1282.2500,1282.5000,1282.0000,1282.2500,92
2008-07-01,14:44:00,1282.2500,1282.2500,1282.0000,1282.2500,67
2008-07-01,14:45:00,1282.2500,1282.2500,1281.7500,1281.7500,253
2008-07-01,14:46:00,1282.0000,1282.2500,1282.0000,1282.2500,117
2008-07-01,14:47:00,1282.0000,1282.7500,1282.0000,1282.7500,394
2008-07-01,14:48:00,1282.5000,1282.7500,1282.5000,1282.7500,220
2008-07-01,14:49:00,1282.7500,1283.2500,1282.7500,1283.2500,133
2008-07-01,14:50:00,1283.0000,1283.2500,1283.0000,1283.0000,23
2008-07-01,14:51:00,1283.2500,1283.5000,1283.0000,1283.2500,209
2008-07-01,14:52:00,1283.2500,1283.2500,1283.0000,1283.0000,92
2008-07-01,14:53:00,1282.7500,1283.0000,1282.7500,1283.0000,59
2008-07-01,14:54:00,1283.2500,1283.5000,1283.2500,1283.2500,41
2008-07-01,14:55:00,1283.2500,1283.5000,1283.0000,1283.0000,16
2008-07-01,14:56:00,1283.2500,1283.5000,1283.2500,1283.2500,43
2008-07-01,14:58:00,1283.2500,1283.2500,1283.2500,1283.2500,72
2008-07-01,14:59:00,1283.2500,1283.2500,1283.0000,1283.0000,36
2008-07-01,15:00:00,1283.0000,1283.5000,1282.5000,1283.0000,329
2008-07-01,15:01:00,1283.2500,1283.5000,1283.0000,1283.5000,194
2008-07-01,15:02:00,1283.5000,1283.5000,1283.5000,1283.5000,129
2008-07-01,15:03:00,1283.5000,1284.5000,1283.5000,1284.2500,370
2008-07-01,15:04:00,1284.2500,1284.2500,1283.7500,1284.0000,309
2008-07-01,15:05:00,1284.0000,1284.0000,1283.5000,1283.5000,240
2008-07-01,15:06:00,1283.5000,1283.5000,1282.5000,1282.7500,351
2008-07-01,15:07:00,1282.7500,1283.2500,1282.7500,1283.0000,230
2008-07-01,15:08:00,1283.2500,1283.2500,1282.7500,1283.0000,140
2008-07-01,15:09:00,1283.0000,1283.0000,1282.5000,1282.5000,219
2008-07-01,15:10:00,1282.5000,1282.7500,1282.2500,1282.5000,206
2008-07-01,15:11:00,1282.5000,1283.0000,1282.5000,1282.7500,111
2008-07-01,15:12:00,1282.7500,1282.7500,1282.5000,1282.5000,139
2008-07-01,15:13:00,1282.5000,1282.7500,1282.5000,1282.7500,107
2008-07-01,15:14:00,1282.7500,1283.0000,1282.7500,1282.7500,63
2008-07-01,15:15:00,1282.5000,1282.5000,1281.2500,1281.5000,854
2008-07-01,15:16:00,1281.5000,1281.5000,1281.0000,1281.0000,556
2008-07-01,15:17:00,1281.0000,1281.5000,1281.0000,1281.2500,319
2008-07-01,15:18:00,1281.2500,1281.5000,1281.0000,1281.0000,233
2008-07-01,15:19:00,1281.2500,1281.2500,1281.0000,1281.2500,309
2008-07-01,15:20:00,1281.0000,1281.2500,1280.7500,1281.0000,464
2008-07-01,15:21:00,1281.0000,1281.5000,1281.0000,1281.2500,237
2008-07-01,15:22:00,1281.2500,1281.7500,1281.2500,1281.7500,254
2008-07-01,15:23:00,1281.5000,1282.0000,1281.5000,1282.0000,384
2008-07-01,15:24:00,1281.7500,1282.0000,1281.7500,1281.7500,198
2008-07-01,15:25:00,1281.5000,1281.7500,1281.2500,1281.2500,133
2008-07-01,15:26:00,1281.5000,1281.7500,1281.2500,1281.7500,186
2008-07-01,15:27:00,1281.7500,1281.7500,1281.2500,1281.5000,193
2008-07-01,15:28:00,1281.5000,1281.5000,1281.5000,1281.5000,44
2008-07-01,15:29:00,1281.2500,1281.2500,1280.7500,1281.0000,460
2008-07-01,15:30:00,1281.2500,1281.2500,1281.0000,1281.2500,149
2008-07-01,15:31:00,1281.0000,1281.5000,1281.0000,1281.2500,68
2008-07-01,15:32:00,1281.2500,1281.5000,1281.2500,1281.2500,110
2008-07-01,15:33:00,1281.5000,1281.5000,1281.2500,1281.5000,49
2008-07-01,15:34:00,1281.5000,1281.7500,1281.5000,1281.7500,130
2008-07-01,15:35:00,1281.5000,1281.5000,1281.0000,1281.2500,127
2008-07-01,15:36:00,1281.2500,1281.5000,1281.2500,1281.5000,25
2008-07-01,15:37:00,1281.5000,1281.7500,1281.5000,1281.7500,127
2008-07-01,15:38:00,1281.7500,1282.0000,1281.5000,1281.5000,213
2008-07-01,15:39:00,1281.2500,1281.7500,1281.2500,1281.7500,70
2008-07-01,15:40:00,1281.7500,1282.0000,1281.7500,1282.0000,124
2008-07-01,15:41:00,1282.0000,1282.0000,1281.7500,1281.7500,46
2008-07-01,15:42:00,1281.7500,1281.7500,1281.7500,1281.7500,43
2008-07-01,15:43:00,1281.5000,1281.7500,1281.5000,1281.7500,21
2008-07-01,15:44:00,1281.7500,1281.7500,1281.5000,1281.5000,7
2008-07-01,15:45:00,1281.5000,1281.7500,1281.2500,1281.2500,62
2008-07-01,15:46:00,1281.2500,1282.0000,1281.2500,1281.7500,227
2008-07-01,15:47:00,1281.5000,1281.7500,1280.7500,1281.0000,550
2008-07-01,15:48:00,1281.0000,1281.0000,1280.7500,1280.7500,63
2008-07-01,15:49:00,1280.7500,1280.7500,1280.2500,1280.7500,835
2008-07-01,15:50:00,1280.7500,1280.7500,1280.5000,1280.5000,196
2008-07-01,15:51:00,1280.5000,1280.7500,1280.5000,1280.7500,99
2008-07-01,15:52:00,1280.7500,1280.7500,1280.5000,1280.7500,554
2008-07-01,15:53:00,1280.7500,1280.7500,1280.5000,1280.5000,68
2008-07-01,15:54:00,1280.5000,1280.5000,1280.2500,1280.5000,541
2008-07-01,15:55:00,1280.5000,1281.0000,1280.5000,1280.7500,249
2008-07-01,15:56:00,1280.7500,1280.7500,1280.5000,1280.5000,225
2008-07-01,15:57:00,1280.5000,1280.7500,1280.5000,1280.5000,262
2008-07-01,15:58:00,1280.7500,1281.0000,1280.5000,1280.5000,184
2008-07-01,15:59:00,1280.5000,1280.5000,1280.5000,1280.5000,64
2008-07-01,16:00:00,1280.2500,1280.5000,1280.2500,1280.5000,359
2008-07-01,16:01:00,1280.5000,1280.5000,1280.0000,1280.0000,457
2008-07-01,16:02:00,1280.0000,1280.2500,1279.5000,1279.5000,685
2008-07-01,16:03:00,1279.5000,1280.2500,1279.5000,1280.2500,347
2008-07-01,16:04:00,1280.0000,1280.2500,1279.5000,1279.7500,223
2008-07-01,16:05:00,1280.0000,1280.2500,1280.0000,1280.2500,187
2008-07-01,16:06:00,1280.2500,1280.2500,1279.5000,1279.7500,493
2008-07-01,16:07:00,1279.7500,1279.7500,1279.5000,1279.5000,388
2008-07-01,16:08:00,1279.5000,1280.0000,1279.5000,1279.5000,395
2008-07-01,16:09:00,1279.7500,1279.7500,1279.2500,1279.5000,269
2008-07-01,16:10:00,1279.5000,1280.0000,1279.5000,1280.0000,226
2008-07-01,16:11:00,1279.7500,1280.0000,1279.5000,1279.7500,188
2008-07-01,16:12:00,1280.0000,1280.0000,1279.7500,1279.7500,283
2008-07-01,16:13:00,1280.0000,1280.0000,1279.5000,1279.5000,401
2008-07-01,16:14:00,1279.5000,1279.7500,1279.2500,1279.5000,347
2008-07-01,16:15:00,1279.5000,1279.7500,1279.2500,1279.2500,416
2008-07-01,16:16:00,1279.2500,1279.5000,1279.0000,1279.2500,202
2008-07-01,16:17:00,1279.5000,1279.7500,1279.5000,1279.5000,316
2008-07-01,16:18:00,1279.5000,1280.0000,1279.5000,1280.0000,133
2008-07-01,16:19:00,1280.0000,1280.0000,1279.7500,1280.0000,367
2008-07-01,16:20:00,1280.0000,1280.5000,1280.0000,1280.0000,359
2008-07-01,16:21:00,1280.0000,1280.0000,1279.2500,1279.2500,598
2008-07-01,16:22:00,1279.5000,1279.5000,1279.2500,1279.2500,107
2008-07-01,16:23:00,1279.5000,1279.5000,1278.2500,1278.2500,1131
2008-07-01,16:24:00,1278.5000,1278.5000,1278.2500,1278.2500,371
2008-07-01,16:25:00,1278.2500,1278.5000,1277.7500,1278.5000,1016
2008-07-01,16:26:00,1278.7500,1279.0000,1278.7500,1278.7500,255
2008-07-01,16:27:00,1278.7500,1278.7500,1278.5000,1278.7500,47
2008-07-01,16:28:00,1278.7500,1278.7500,1278.5000,1278.7500,64
2008-07-01,16:29:00,1278.7500,1279.0000,1278.7500,1278.7500,50
2008-07-01,16:30:00,1278.7500,1279.0000,1278.5000,1278.7500,328
2008-07-01,16:31:00,1279.0000,1279.0000,1278.7500,1278.7500,207
2008-07-01,16:32:00,1278.7500,1279.0000,1278.7500,1278.7500,20
2008-07-01,16:33:00,1278.7500,1279.0000,1278.7500,1279.0000,237
2008-07-01,16:34:00,1279.0000,1279.0000,1278.7500,1279.0000,28
2008-07-01,16:35:00,1278.7500,1279.0000,1278.5000,1278.5000,241
2008-07-01,16:36:00,1278.2500,1278.7500,1278.2500,1278.7500,253
2008-07-01,16:37:00,1278.5000,1278.7500,1278.2500,1278.5000,131
2008-07-01,16:38:00,1278.5000,1278.7500,1278.5000,1278.7500,458
2008-07-01,16:39:00,1278.7500,1278.7500,1278.2500,1278.5000,146
2008-07-01,16:40:00,1278.5000,1278.5000,1278.0000,1278.2500,464
2008-07-01,16:41:00,1278.2500,1278.2500,1277.5000,1277.7500,896
2008-07-01,16:42:00,1277.7500,1277.7500,1277.5000,1277.7500,727
2008-07-01,16:43:00,1277.7500,1278.0000,1277.5000,1277.7500,227
2008-07-01,16:44:00,1277.7500,1277.7500,1277.5000,1277.5000,353
2008-07-01,16:45:00,1277.5000,1278.7500,1277.5000,1278.7500,948
2008-07-01,16:46:00,1278.5000,1278.7500,1278.2500,1278.2500,151
2008-07-01,16:47:00,1278.5000,1278.5000,1278.0000,1278.0000,152
2008-07-01,16:48:00,1278.0000,1278.2500,1277.2500,1277.5000,957
2008-07-01,16:49:00,1277.2500,1277.2500,1276.5000,1276.5000,939
2008-07-01,16:50:00,1276.5000,1276.7500,1276.2500,1276.5000,200
2008-07-01,16:51:00,1276.5000,1276.7500,1276.2500,1276.5000,291
2008-07-01,16:52:00,1276.5000,1276.5000,1276.0000,1276.0000,474
2008-07-01,16:53:00,1276.2500,1276.5000,1276.0000,1276.0000,373
2008-07-01,16:54:00,1276.0000,1276.0000,1273.5000,1273.7500,3263
2008-07-01,16:55:00,1273.7500,1274.2500,1272.2500,1272.7500,2749
2008-07-01,16:56:00,1272.5000,1273.5000,1272.2500,1273.2500,1288
2008-07-01,16:57:00,1273.2500,1273.2500,1270.2500,1270.5000,3925
2008-07-01,16:58:00,1270.7500,1271.5000,1270.5000,1271.2500,1249
2008-07-01,16:59:00,1271.5000,1271.5000,1269.7500,1270.2500,1508
2008-07-01,17:00:00,1270.2500,1271.5000,1270.2500,1271.5000,790
2008-07-01,17:01:00,1271.7500,1272.0000,1271.5000,1271.7500,536
2008-07-01,17:02:00,1272.0000,1272.7500,1271.5000,1272.7500,1049
2008-07-01,17:03:00,1272.7500,1272.7500,1272.0000,1272.5000,630
2008-07-01,17:04:00,1272.5000,1272.7500,1272.0000,1272.2500,862
2008-07-01,17:05:00,1272.5000,1272.5000,1271.5000,1271.5000,381
2008-07-01,17:06:00,1271.7500,1272.5000,1271.5000,1272.5000,486
2008-07-01,17:07:00,1272.2500,1273.0000,1272.2500,1273.0000,383
2008-07-01,17:08:00,1273.0000,1273.5000,1273.0000,1273.2500,795
2008-07-01,17:09:00,1273.2500,1273.5000,1272.7500,1273.0000,169
2008-07-01,17:10:00,1272.7500,1272.7500,1272.2500,1272.5000,323
2008-07-01,17:11:00,1272.2500,1273.0000,1272.2500,1272.5000,236
2008-07-01,17:12:00,1272.5000,1272.5000,1272.2500,1272.2500,184
2008-07-01,17:13:00,1272.0000,1272.7500,1272.0000,1272.7500,491
2008-07-01,17:14:00,1272.7500,1272.7500,1272.5000,1272.7500,73
2008-07-01,17:15:00,1272.5000,1272.5000,1272.2500,1272.2500,323
2008-07-01,17:16:00,1272.2500,1272.5000,1272.2500,1272.5000,99
2008-07-01,17:17:00,1272.5000,1272.7500,1272.2500,1272.7500,250
2008-07-01,17:18:00,1272.7500,1272.7500,1271.7500,1272.0000,354
2008-07-01,17:19:00,1272.2500,1272.5000,1272.0000,1272.0000,206
2008-07-01,17:20:00,1272.0000,1272.0000,1271.5000,1271.7500,35
2008-07-01,17:21:00,1271.7500,1272.2500,1271.5000,1272.2500,442
2008-07-01,17:22:00,1272.0000,1272.7500,1271.7500,1272.0000,1153
2008-07-01,17:23:00,1272.0000,1272.0000,1270.5000,1270.7500,1122
2008-07-01,17:24:00,1270.7500,1271.0000,1270.5000,1271.0000,306
2008-07-01,17:25:00,1270.7500,1270.7500,1270.2500,1270.5000,619
2008-07-01,17:26:00,1270.5000,1270.7500,1269.2500,1269.2500,1391
2008-07-01,17:27:00,1269.2500,1270.0000,1268.0000,1268.2500,2061
2008-07-01,17:28:00,1268.2500,1269.0000,1268.0000,1268.7500,890
2008-07-01,17:29:00,1268.7500,1269.0000,1268.2500,1268.7500,394
2008-07-01,17:30:00,1269.0000,1269.7500,1268.2500,1268.7500,1105
2008-07-01,17:31:00,1269.0000,1269.0000,1268.2500,1268.2500,117
2008-07-01,17:32:00,1268.2500,1268.7500,1268.2500,1268.5000,523
2008-07-01,17:33:00,1268.5000,1268.7500,1267.5000,1268.0000,684
2008-07-01,17:34:00,1268.0000,1268.0000,1266.7500,1267.0000,1732
2008-07-01,17:35:00,1267.2500,1267.5000,1266.5000,1266.7500,1203
2008-07-01,17:36:00,1266.7500,1266.7500,1266.2500,1266.5000,613
2008-07-01,17:37:00,1266.2500,1266.5000,1265.7500,1266.5000,1609
2008-07-01,17:38:00,1266.2500,1266.7500,1266.0000,1266.5000,1397
2008-07-01,17:39:00,1266.7500,1267.0000,1266.5000,1267.0000,291
2008-07-01,17:40:00,1267.0000,1267.0000,1266.5000,1266.5000,568
2008-07-01,17:41:00,1266.7500,1267.2500,1266.7500,1267.0000,599
2008-07-01,17:42:00,1267.0000,1267.5000,1266.7500,1267.0000,1293
2008-07-01,17:43:00,1267.2500,1268.5000,1266.7500,1268.0000,1627
2008-07-01,17:44:00,1268.0000,1268.2500,1267.0000,1267.2500,1007
2008-07-01,17:45:00,1267.2500,1267.2500,1266.5000,1266.7500,716
2008-07-01,17:46:00,1266.7500,1267.0000,1266.2500,1267.0000,489
2008-07-01,17:47:00,1267.0000,1267.0000,1266.0000,1266.5000,658
2008-07-01,17:48:00,1266.7500,1267.0000,1266.5000,1266.7500,293
2008-07-01,17:49:00,1266.7500,1267.0000,1266.2500,1266.2500,327
2008-07-01,17:50:00,1266.2500,1266.7500,1266.0000,1266.2500,373
2008-07-01,17:51:00,1266.5000,1267.2500,1266.2500,1267.2500,381
2008-07-01,17:52:00,1267.0000,1267.2500,1267.0000,1267.2500,265
2008-07-01,17:53:00,1267.5000,1267.7500,1267.2500,1267.7500,152
2008-07-01,17:54:00,1267.7500,1268.7500,1267.7500,1268.5000,677
2008-07-01,17:55:00,1268.2500,1268.7500,1268.2500,1268.5000,528
2008-07-01,17:56:00,1268.5000,1268.7500,1268.0000,1268.2500,338
2008-07-01,17:57:00,1268.5000,1269.0000,1268.2500,1268.7500,214
2008-07-01,17:58:00,1268.7500,1269.2500,1268.5000,1269.0000,483
2008-07-01,17:59:00,1269.0000,1269.2500,1268.7500,1269.0000,301
2008-07-01,18:00:00,1269.0000,1269.5000,1268.7500,1269.2500,451
2008-07-01,18:01:00,1269.2500,1269.2500,1268.7500,1269.2500,263
2008-07-01,18:02:00,1269.2500,1269.2500,1269.0000,1269.2500,433
2008-07-01,18:03:00,1269.2500,1270.0000,1269.0000,1269.5000,397
2008-07-01,18:04:00,1269.5000,1269.7500,1269.5000,1269.5000,138
2008-07-01,18:05:00,1269.2500,1269.7500,1269.2500,1269.5000,187
2008-07-01,18:06:00,1269.5000,1269.7500,1269.2500,1269.5000,203
2008-07-01,18:07:00,1269.2500,1269.2500,1268.7500,1269.0000,643
2008-07-01,18:08:00,1269.2500,1269.5000,1268.7500,1268.7500,336
2008-07-01,18:09:00,1268.7500,1268.7500,1268.0000,1268.7500,620
2008-07-01,18:10:00,1268.5000,1268.7500,1268.2500,1268.7500,244
2008-07-01,18:11:00,1268.5000,1270.0000,1268.5000,1269.7500,629
2008-07-01,18:12:00,1269.7500,1269.7500,1268.5000,1268.7500,965
2008-07-01,18:13:00,1268.7500,1269.0000,1268.7500,1269.0000,107
2008-07-01,18:14:00,1268.7500,1269.0000,1268.7500,1269.0000,57
2008-07-01,18:15:00,1268.7500,1269.0000,1268.2500,1268.5000,654
2008-07-01,18:16:00,1268.5000,1268.5000,1268.0000,1268.0000,1180
2008-07-01,18:17:00,1268.0000,1268.5000,1267.7500,1268.0000,411
2008-07-01,18:18:00,1268.0000,1268.2500,1267.7500,1268.0000,457
2008-07-01,18:19:00,1268.0000,1268.0000,1268.0000,1268.0000,48
2008-07-01,18:20:00,1268.0000,1268.2500,1268.0000,1268.0000,76
2008-07-01,18:21:00,1268.0000,1268.0000,1267.2500,1267.7500,1078
2008-07-01,18:22:00,1267.7500,1267.7500,1267.2500,1267.5000,536
2008-07-01,18:23:00,1267.2500,1267.5000,1267.2500,1267.5000,73
2008-07-01,18:24:00,1267.5000,1268.0000,1267.5000,1267.7500,463
2008-07-01,18:25:00,1268.0000,1269.0000,1268.0000,1268.5000,474
2008-07-01,18:26:00,1268.7500,1269.0000,1268.7500,1268.7500,175
2008-07-01,18:27:00,1268.5000,1268.7500,1268.2500,1268.2500,409
2008-07-01,18:28:00,1268.0000,1268.5000,1268.0000,1268.5000,440
2008-07-01,18:29:00,1268.5000,1269.0000,1268.5000,1269.0000,106
2008-07-01,18:30:00,1268.7500,1269.2500,1268.7500,1269.2500,193
2008-07-01,18:31:00,1269.0000,1269.5000,1268.7500,1269.2500,210
2008-07-01,18:32:00,1269.5000,1269.5000,1269.0000,1269.2500,54
2008-07-01,18:33:00,1269.0000,1269.5000,1269.0000,1269.0000,294
2008-07-01,18:34:00,1269.0000,1269.0000,1268.7500,1268.7500,81
2008-07-01,18:35:00,1269.0000,1269.0000,1268.5000,1268.5000,72
2008-07-01,18:36:00,1268.7500,1268.7500,1268.5000,1268.5000,224
2008-07-01,18:37:00,1268.7500,1269.5000,1268.7500,1269.5000,196
2008-07-01,18:38:00,1269.2500,1270.0000,1269.2500,1269.7500,685
2008-07-01,18:39:00,1269.7500,1269.7500,1269.7500,1269.7500,9
2008-07-01,18:40:00,1269.7500,1269.7500,1269.5000,1269.7500,104
2008-07-01,18:41:00,1269.5000,1269.5000,1269.5000,1269.5000,44
2008-07-01,18:42:00,1269.5000,1270.5000,1269.5000,1270.2500,799
2008-07-01,18:43:00,1270.2500,1270.2500,1269.2500,1269.2500,515
2008-07-01,18:44:00,1269.2500,1269.5000,1269.2500,1269.2500,51
2008-07-01,18:45:00,1269.2500,1269.2500,1268.0000,1268.2500,367
2008-07-01,18:46:00,1268.2500,1268.5000,1267.7500,1268.0000,872
2008-07-01,18:47:00,1267.7500,1268.2500,1267.7500,1268.2500,291
2008-07-01,18:48:00,1268.2500,1268.5000,1267.5000,1267.7500,373
2008-07-01,18:49:00,1267.5000,1267.7500,1267.2500,1267.5000,518
2008-07-01,18:50:00,1267.5000,1267.5000,1267.0000,1267.2500,468
2008-07-01,18:51:00,1267.2500,1267.5000,1266.7500,1267.2500,466
2008-07-01,18:52:00,1267.2500,1267.5000,1267.0000,1267.5000,362
2008-07-01,18:53:00,1267.5000,1267.5000,1266.2500,1266.7500,760
2008-07-01,18:54:00,1266.5000,1267.0000,1266.5000,1267.0000,386
2008-07-01,18:55:00,1266.7500,1267.7500,1266.7500,1267.7500,208
2008-07-01,18:56:00,1267.7500,1267.7500,1267.2500,1267.2500,336
2008-07-01,18:57:00,1267.7500,1268.2500,1267.5000,1268.0000,194
2008-07-01,18:58:00,1268.0000,1268.5000,1267.5000,1267.5000,140
2008-07-01,18:59:00,1267.7500,1268.0000,1267.2500,1267.7500,174
2008-07-01,19:00:00,1268.0000,1268.0000,1266.5000,1267.0000,711
2008-07-01,19:01:00,1267.0000,1267.5000,1267.0000,1267.0000,255
2008-07-01,19:02:00,1267.0000,1267.7500,1267.0000,1267.7500,291
2008-07-01,19:03:00,1267.7500,1267.7500,1266.7500,1267.7500,300
2008-07-01,19:04:00,1267.7500,1268.0000,1267.5000,1268.0000,401
2008-07-01,19:05:00,1267.7500,1268.0000,1267.5000,1268.0000,236
2008-07-01,19:06:00,1268.0000,1268.0000,1267.5000,1267.7500,330
2008-07-01,19:07:00,1267.5000,1268.7500,1267.5000,1268.5000,443
2008-07-01,19:08:00,1268.5000,1268.5000,1267.5000,1267.7500,578
2008-07-01,19:09:00,1267.7500,1268.0000,1267.7500,1268.0000,307
2008-07-01,19:10:00,1268.0000,1268.0000,1267.5000,1267.7500,86
2008-07-01,19:11:00,1267.7500,1268.0000,1267.5000,1268.0000,310
2008-07-01,19:12:00,1267.7500,1267.7500,1267.7500,1267.7500,60
2008-07-01,19:13:00,1267.7500,1267.7500,1267.2500,1267.2500,500
2008-07-01,19:14:00,1267.2500,1267.7500,1267.2500,1267.5000,137
2008-07-01,19:15:00,1267.7500,1268.2500,1267.7500,1268.0000,746
2008-07-01,19:16:00,1268.0000,1268.0000,1267.0000,1268.0000,1152
2008-07-01,19:17:00,1267.7500,1268.0000,1267.5000,1267.5000,181
2008-07-01,19:18:00,1267.5000,1267.5000,1266.7500,1266.7500,1070
2008-07-01,19:19:00,1267.0000,1267.2500,1266.7500,1267.0000,498
2008-07-01,19:20:00,1267.0000,1267.0000,1266.5000,1266.7500,1271
2008-07-01,19:21:00,1266.5000,1267.0000,1266.5000,1266.7500,551
2008-07-01,19:22:00,1266.7500,1267.0000,1266.5000,1266.7500,738
2008-07-01,19:23:00,1266.5000,1267.0000,1266.5000,1267.0000,814
2008-07-01,19:24:00,1266.7500,1267.0000,1266.5000,1266.7500,490
2008-07-01,19:25:00,1266.7500,1267.2500,1266.7500,1267.0000,219
2008-07-01,19:26:00,1267.0000,1267.2500,1266.7500,1267.2500,391
2008-07-01,19:27:00,1267.2500,1267.5000,1267.0000,1267.2500,277
2008-07-01,19:28:00,1267.2500,1267.7500,1266.7500,1266.7500,555
2008-07-01,19:29:00,1266.7500,1267.5000,1266.7500,1267.0000,539
2008-07-01,19:30:00,1267.0000,1267.5000,1266.7500,1267.5000,480
2008-07-01,19:31:00,1267.2500,1268.2500,1267.2500,1268.0000,705
2008-07-01,19:32:00,1268.0000,1268.5000,1267.7500,1268.5000,1203
2008-07-01,19:33:00,1268.5000,1268.7500,1268.2500,1268.5000,544
2008-07-01,19:34:00,1268.7500,1269.0000,1268.2500,1268.7500,990
2008-07-01,19:35:00,1268.7500,1269.2500,1268.5000,1269.0000,270
2008-07-01,19:36:00,1269.0000,1269.5000,1269.0000,1269.2500,1190
2008-07-01,19:37:00,1269.0000,1269.5000,1269.0000,1269.5000,183
2008-07-01,19:38:00,1269.5000,1269.7500,1269.0000,1269.2500,1223
2008-07-01,19:39:00,1269.2500,1269.5000,1269.0000,1269.5000,699
2008-07-01,19:40:00,1269.2500,1269.5000,1269.0000,1269.2500,462
2008-07-01,19:41:00,1269.5000,1269.5000,1269.0000,1269.0000,1001
2008-07-01,19:42:00,1269.0000,1269.2500,1268.7500,1269.0000,335
2008-07-01,19:43:00,1268.7500,1269.5000,1268.7500,1269.2500,586
2008-07-01,19:44:00,1269.0000,1269.2500,1267.5000,1268.0000,1048
2008-07-01,19:45:00,1268.0000,1268.5000,1267.7500,1268.2500,686
2008-07-01,19:46:00,1268.0000,1268.2500,1267.5000,1267.7500,584
2008-07-01,19:47:00,1267.7500,1267.7500,1267.5000,1267.5000,263
2008-07-01,19:48:00,1267.5000,1267.7500,1267.2500,1267.5000,471
2008-07-01,19:49:00,1267.5000,1267.5000,1267.0000,1267.2500,242
2008-07-01,19:50:00,1267.2500,1267.5000,1267.0000,1267.0000,416
2008-07-01,19:51:00,1267.0000,1268.0000,1267.0000,1268.0000,427
2008-07-01,19:52:00,1268.0000,1268.0000,1267.5000,1267.5000,342
2008-07-01,19:53:00,1267.7500,1268.0000,1267.5000,1267.5000,541
2008-07-01,19:54:00,1267.5000,1267.7500,1267.0000,1267.2500,302
2008-07-01,19:55:00,1267.2500,1267.7500,1266.7500,1267.0000,964
2008-07-01,19:56:00,1267.0000,1267.5000,1267.0000,1267.2500,339
2008-07-01,19:57:00,1267.2500,1267.5000,1267.0000,1267.5000,116
2008-07-01,19:58:00,1267.5000,1268.0000,1267.5000,1268.0000,908
2008-07-01,19:59:00,1268.0000,1268.5000,1267.7500,1268.2500,332
2008-07-01,20:00:00,1268.0000,1269.2500,1267.7500,1269.0000,1064
2008-07-01,20:01:00,1269.0000,1269.2500,1268.7500,1269.0000,200
2008-07-01,20:02:00,1269.0000,1269.0000,1268.7500,1268.7500,272
2008-07-01,20:03:00,1268.7500,1268.7500,1268.5000,1268.7500,206
2008-07-01,20:04:00,1268.7500,1268.7500,1268.5000,1268.5000,251
2008-07-01,20:05:00,1268.5000,1268.5000,1267.7500,1267.7500,1309
2008-07-01,20:06:00,1267.7500,1268.2500,1267.5000,1268.0000,557
2008-07-01,20:07:00,1268.0000,1268.5000,1268.0000,1268.0000,214
2008-07-01,20:08:00,1268.0000,1268.0000,1267.5000,1267.7500,545
2008-07-01,20:09:00,1268.0000,1268.0000,1267.7500,1267.7500,209
2008-07-01,20:10:00,1267.7500,1268.0000,1267.5000,1267.7500,233
2008-07-01,20:11:00,1267.7500,1268.7500,1267.5000,1268.5000,620
2008-07-01,20:12:00,1268.7500,1269.5000,1268.5000,1269.2500,1527
2008-07-01,20:13:00,1269.5000,1269.7500,1269.0000,1269.5000,861
2008-07-01,20:14:00,1269.2500,1269.7500,1269.2500,1269.5000,691
2008-07-01,20:15:00,1269.5000,1269.7500,1269.5000,1269.7500,1007
2008-07-01,20:16:00,1269.7500,1269.7500,1269.5000,1269.5000,259
2008-07-01,20:17:00,1269.5000,1269.7500,1269.2500,1269.5000,420
2008-07-01,20:18:00,1269.5000,1269.7500,1269.0000,1269.0000,1413
2008-07-01,20:19:00,1269.0000,1269.7500,1269.0000,1269.5000,1372
2008-07-01,20:20:00,1269.5000,1270.0000,1269.5000,1269.7500,450
2008-07-01,20:21:00,1269.7500,1269.7500,1269.2500,1269.5000,660
2008-07-01,20:22:00,1269.5000,1269.7500,1269.2500,1269.5000,944
2008-07-01,20:23:00,1269.5000,1269.5000,1269.0000,1269.0000,798
2008-07-01,20:24:00,1268.7500,1269.2500,1268.7500,1269.0000,431
2008-07-01,20:25:00,1269.0000,1269.2500,1268.7500,1269.0000,76
2008-07-01,20:26:00,1269.0000,1269.2500,1269.0000,1269.2500,462
2008-07-01,20:27:00,1269.5000,1269.5000,1269.2500,1269.2500,575
2008-07-01,20:28:00,1269.2500,1269.2500,1269.0000,1269.0000,376
2008-07-01,20:29:00,1269.0000,1269.0000,1268.5000,1268.7500,552
2008-07-01,20:30:00,1269.0000,1269.2500,1268.7500,1269.0000,352
2008-07-01,20:31:00,1268.7500,1269.5000,1268.5000,1268.7500,1052
2008-07-01,20:32:00,1268.7500,1269.0000,1267.5000,1268.0000,3738
2008-07-01,20:33:00,1268.0000,1268.5000,1267.7500,1268.0000,1082
2008-07-01,20:34:00,1268.0000,1268.7500,1268.0000,1268.5000,1120
2008-07-01,20:35:00,1268.5000,1268.5000,1268.0000,1268.0000,983
2008-07-01,20:36:00,1268.0000,1268.2500,1267.7500,1268.2500,291
2008-07-01,20:37:00,1268.2500,1268.5000,1268.0000,1268.0000,180
2008-07-01,20:38:00,1268.0000,1268.0000,1267.7500,1267.7500,136
2008-07-01,20:39:00,1267.7500,1268.0000,1267.7500,1267.7500,223
2008-07-01,20:40:00,1267.7500,1268.0000,1267.2500,1267.2500,436
2008-07-01,20:41:00,1267.2500,1267.7500,1267.2500,1267.7500,563
2008-07-01,20:42:00,1267.5000,1268.0000,1267.5000,1267.7500,333
2008-07-01,20:43:00,1268.0000,1268.2500,1267.7500,1268.2500,1381
2008-07-01,20:44:00,1268.2500,1268.2500,1268.0000,1268.2500,727
2008-07-01,20:45:00,1268.2500,1268.2500,1267.7500,1267.7500,276
2008-07-01,20:46:00,1268.0000,1268.2500,1267.7500,1268.0000,458
2008-07-01,20:47:00,1268.0000,1268.2500,1267.7500,1268.0000,140
2008-07-01,20:48:00,1268.0000,1268.2500,1267.7500,1268.0000,171
2008-07-01,20:49:00,1268.0000,1268.2500,1267.7500,1268.0000,269
2008-07-01,20:50:00,1268.0000,1268.2500,1267.7500,1268.2500,713
2008-07-01,20:51:00,1268.2500,1268.5000,1268.0000,1268.2500,861
2008-07-01,20:52:00,1268.5000,1268.5000,1267.5000,1268.0000,2274
2008-07-01,20:53:00,1268.0000,1268.2500,1268.0000,1268.2500,218
2008-07-01,20:54:00,1268.0000,1268.7500,1268.0000,1268.2500,650
2008-07-01,20:55:00,1268.2500,1268.5000,1268.2500,1268.2500,24
2008-07-01,20:56:00,1268.2500,1268.5000,1268.2500,1268.5000,65
2008-07-01,20:57:00,1268.5000,1268.5000,1267.7500,1268.0000,690
2008-07-01,20:58:00,1267.7500,1268.0000,1267.5000,1268.0000,291
2008-07-01,20:59:00,1268.0000,1268.2500,1268.0000,1268.0000,315
2008-07-01,21:00:00,1268.2500,1268.2500,1266.7500,1267.2500,1820
2008-07-01,21:01:00,1267.2500,1268.0000,1267.2500,1267.7500,1031
2008-07-01,21:02:00,1267.7500,1268.0000,1267.0000,1267.5000,1348
2008-07-01,21:03:00,1267.5000,1268.5000,1267.5000,1268.0000,594
2008-07-01,21:04:00,1268.0000,1268.2500,1267.5000,1267.5000,692
2008-07-01,21:05:00,1267.5000,1267.7500,1266.5000,1266.5000,3374
2008-07-01,21:06:00,1266.5000,1267.2500,1266.2500,1267.0000,1684
2008-07-01,21:07:00,1267.0000,1268.0000,1267.0000,1267.5000,936
2008-07-01,21:08:00,1267.5000,1267.7500,1267.2500,1267.7500,558
2008-07-01,21:09:00,1267.5000,1267.7500,1267.2500,1267.2500,338
2008-07-01,21:10:00,1267.5000,1267.7500,1267.2500,1267.5000,444
2008-07-01,21:11:00,1267.7500,1267.7500,1266.7500,1267.0000,1153
2008-07-01,21:12:00,1267.2500,1267.2500,1266.5000,1266.5000,887
2008-07-01,21:13:00,1266.5000,1267.0000,1266.2500,1267.0000,894
2008-07-01,21:14:00,1266.7500,1267.2500,1265.2500,1265.5000,4174
2008-07-01,21:15:00,1265.2500,1266.5000,1265.2500,1265.7500,3365
2008-07-01,21:16:00,1265.7500,1266.0000,1265.0000,1265.5000,1439
2008-07-01,21:17:00,1265.2500,1266.0000,1265.2500,1266.0000,885
2008-07-01,21:18:00,1266.0000,1266.0000,1265.7500,1266.0000,218
2008-07-01,21:19:00,1266.0000,1266.0000,1265.5000,1266.0000,676
2008-07-01,21:20:00,1266.0000,1267.0000,1266.0000,1266.7500,1825
2008-07-01,21:21:00,1267.0000,1267.2500,1266.5000,1267.0000,1860
2008-07-01,21:22:00,1267.2500,1267.5000,1266.5000,1267.2500,1582
2008-07-01,21:23:00,1267.0000,1267.2500,1266.0000,1266.2500,2413
2008-07-01,21:24:00,1266.0000,1266.5000,1266.0000,1266.2500,824
2008-07-01,21:25:00,1266.2500,1266.7500,1266.0000,1266.7500,733
2008-07-01,21:26:00,1266.5000,1266.7500,1266.0000,1266.7500,1074
2008-07-01,21:27:00,1266.5000,1266.5000,1266.0000,1266.2500,529
2008-07-01,21:28:00,1266.2500,1266.7500,1265.5000,1266.0000,2477
2008-07-01,21:29:00,1266.0000,1267.2500,1266.0000,1267.2500,3828
2008-07-01,21:30:00,1267.0000,1268.5000,1266.2500,1267.2500,15946
2008-07-01,21:31:00,1267.5000,1268.0000,1267.2500,1267.2500,6469
2008-07-01,21:32:00,1267.5000,1269.0000,1267.2500,1268.2500,8898
2008-07-01,21:33:00,1268.2500,1269.0000,1268.2500,1269.0000,4542
2008-07-01,21:34:00,1269.0000,1269.7500,1269.0000,1269.5000,7240
2008-07-01,21:35:00,1269.7500,1269.7500,1267.5000,1267.7500,10592
2008-07-01,21:36:00,1267.7500,1268.2500,1267.0000,1267.7500,9649
2008-07-01,21:37:00,1268.0000,1269.7500,1267.7500,1269.2500,9534
2008-07-01,21:38:00,1269.5000,1270.2500,1269.0000,1269.5000,10471
2008-07-01,21:39:00,1269.5000,1269.7500,1267.7500,1268.7500,8179
2008-07-01,21:40:00,1268.5000,1269.2500,1268.0000,1269.0000,6789
2008-07-01,21:41:00,1269.2500,1270.2500,1268.7500,1269.7500,7858
2008-07-01,21:42:00,1270.0000,1270.0000,1268.7500,1269.0000,8229
2008-07-01,21:43:00,1269.0000,1269.2500,1268.0000,1268.7500,10376
2008-07-01,21:44:00,1268.7500,1269.0000,1267.7500,1268.2500,4529
2008-07-01,21:45:00,1268.2500,1270.2500,1268.0000,1269.5000,9901
2008-07-01,21:46:00,1269.5000,1269.7500,1268.7500,1269.5000,4120
2008-07-01,21:47:00,1269.7500,1271.0000,1269.5000,1271.0000,9329
2008-07-01,21:48:00,1271.0000,1271.7500,1270.7500,1271.0000,9885
2008-07-01,21:49:00,1270.7500,1271.0000,1270.2500,1270.7500,5514
2008-07-01,21:50:00,1271.0000,1271.7500,1270.7500,1271.5000,6392
2008-07-01,21:51:00,1271.2500,1272.0000,1271.2500,1271.5000,6115
2008-07-01,21:52:00,1271.5000,1272.5000,1271.5000,1271.7500,7176
2008-07-01,21:53:00,1271.7500,1272.2500,1270.7500,1270.7500,11132
2008-07-01,21:54:00,1270.7500,1272.0000,1270.7500,1271.7500,6032
2008-07-01,21:55:00,1271.7500,1272.7500,1271.5000,1271.5000,9533
2008-07-01,21:56:00,1271.7500,1272.5000,1271.5000,1272.0000,5298
2008-07-01,21:57:00,1272.2500,1272.2500,1271.5000,1271.7500,3674
2008-07-01,21:58:00,1272.0000,1272.5000,1271.7500,1272.2500,4176
2008-07-01,21:59:00,1272.2500,1273.0000,1272.2500,1272.5000,3539
2008-07-01,22:00:00,1272.2500,1278.0000,1272.2500,1277.5000,47638
2008-07-01,22:01:00,1277.5000,1280.7500,1276.7500,1277.2500,29369
2008-07-01,22:02:00,1277.2500,1278.0000,1275.2500,1275.2500,20511
2008-07-01,22:03:00,1275.2500,1277.5000,1275.2500,1277.5000,14342
2008-07-01,22:04:00,1277.5000,1279.5000,1276.7500,1279.5000,18652
2008-07-01,22:05:00,1279.2500,1280.2500,1279.0000,1279.2500,14846
2008-07-01,22:06:00,1279.0000,1279.0000,1277.0000,1277.2500,10991
2008-07-01,22:07:00,1277.5000,1277.5000,1276.5000,1277.2500,11888
2008-07-01,22:08:00,1277.0000,1277.0000,1275.7500,1276.0000,8114
2008-07-01,22:09:00,1276.2500,1277.0000,1275.7500,1275.7500,11065
2008-07-01,22:10:00,1275.7500,1276.2500,1273.7500,1273.7500,14453
2008-07-01,22:11:00,1273.7500,1274.7500,1273.2500,1274.2500,12824
2008-07-01,22:12:00,1274.0000,1275.5000,1273.7500,1274.2500,13073
2008-07-01,22:13:00,1274.0000,1274.5000,1273.5000,1274.0000,5510
2008-07-01,22:14:00,1273.7500,1274.2500,1272.2500,1272.5000,12939
2008-07-01,22:15:00,1272.5000,1273.7500,1271.5000,1273.7500,13881
2008-07-01,22:16:00,1273.7500,1273.7500,1272.5000,1273.2500,8288
2008-07-01,22:17:00,1273.5000,1274.2500,1272.5000,1274.2500,4930
2008-07-01,22:18:00,1274.2500,1274.2500,1273.0000,1273.5000,5311
2008-07-01,22:19:00,1273.5000,1274.2500,1273.2500,1274.2500,7630
2008-07-01,22:20:00,1274.2500,1274.7500,1273.5000,1274.2500,9518
2008-07-01,22:21:00,1274.0000,1274.7500,1273.5000,1273.7500,6929
2008-07-01,22:22:00,1273.7500,1274.7500,1273.0000,1274.7500,7740
2008-07-01,22:23:00,1274.7500,1274.7500,1273.5000,1274.0000,4709
2008-07-01,22:24:00,1274.0000,1274.2500,1273.5000,1274.2500,3328
2008-07-01,22:25:00,1274.2500,1274.5000,1273.7500,1274.0000,3686
2008-07-01,22:26:00,1274.0000,1274.5000,1273.0000,1274.2500,9165
2008-07-01,22:27:00,1274.2500,1275.2500,1274.0000,1274.7500,7228
2008-07-01,22:28:00,1274.7500,1275.0000,1273.7500,1274.7500,5371
2008-07-01,22:29:00,1275.0000,1275.5000,1274.2500,1275.5000,6497
2008-07-01,22:30:00,1275.5000,1276.7500,1275.0000,1276.7500,9140
2008-07-01,22:31:00,1277.0000,1278.5000,1276.7500,1278.0000,13316
2008-07-01,22:32:00,1277.7500,1278.2500,1277.2500,1277.5000,7520
2008-07-01,22:33:00,1277.7500,1278.5000,1277.0000,1278.0000,9305
2008-07-01,22:34:00,1278.0000,1278.5000,1277.7500,1278.0000,6334
2008-07-01,22:35:00,1278.0000,1279.0000,1278.0000,1279.0000,8072
2008-07-01,22:36:00,1279.0000,1279.2500,1278.2500,1279.0000,4856
2008-07-01,22:37:00,1279.0000,1280.0000,1278.2500,1280.0000,12268
2008-07-01,22:38:00,1280.0000,1280.5000,1279.5000,1280.5000,11949
2008-07-01,22:39:00,1280.5000,1280.5000,1279.7500,1280.2500,6277
2008-07-01,22:40:00,1280.0000,1280.2500,1278.5000,1278.7500,9137
2008-07-01,22:41:00,1278.5000,1279.5000,1278.2500,1279.0000,9308
2008-07-01,22:42:00,1279.0000,1279.0000,1278.0000,1278.2500,6327
2008-07-01,22:43:00,1278.5000,1278.5000,1277.2500,1277.7500,6603
2008-07-01,22:44:00,1277.7500,1278.5000,1276.7500,1278.2500,8575
2008-07-01,22:45:00,1278.0000,1278.7500,1278.0000,1278.5000,3477
2008-07-01,22:46:00,1278.5000,1278.5000,1276.5000,1277.0000,10498
2008-07-01,22:47:00,1277.2500,1280.0000,1277.0000,1279.7500,15116
2008-07-01,22:48:00,1279.7500,1280.5000,1279.0000,1280.5000,9137
2008-07-01,22:49:00,1280.7500,1281.5000,1279.7500,1280.7500,12820
2008-07-01,22:50:00,1280.7500,1281.2500,1279.7500,1280.0000,8642
2008-07-01,22:51:00,1280.0000,1280.2500,1278.5000,1279.2500,8252
2008-07-01,22:52:00,1279.2500,1280.2500,1279.0000,1279.7500,6897
2008-07-01,22:53:00,1280.0000,1281.0000,1279.5000,1279.7500,8303
2008-07-01,22:54:00,1279.7500,1280.2500,1278.5000,1279.5000,6304
2008-07-01,22:55:00,1279.2500,1279.7500,1278.5000,1279.0000,5934
2008-07-01,22:56:00,1279.0000,1280.0000,1278.7500,1279.0000,8152
2008-07-01,22:57:00,1279.2500,1279.7500,1279.0000,1279.7500,3315
2008-07-01,22:58:00,1279.5000,1281.5000,1279.5000,1281.5000,8904
2008-07-01,22:59:00,1281.2500,1281.7500,1280.5000,1281.7500,7938
2008-07-01,23:00:00,1281.7500,1283.2500,1281.2500,1283.2500,15409
2008-07-01,23:01:00,1283.0000,1283.7500,1282.2500,1282.2500,11149
2008-07-01,23:02:00,1282.2500,1282.7500,1281.7500,1282.5000,8586
2008-07-01,23:03:00,1282.5000,1283.0000,1281.5000,1282.0000,7427
2008-07-01,23:04:00,1282.0000,1282.7500,1281.7500,1282.0000,3587
2008-07-01,23:05:00,1282.0000,1282.2500,1281.5000,1282.0000,9239
2008-07-01,23:06:00,1282.2500,1282.7500,1281.2500,1281.5000,5559
2008-07-01,23:07:00,1281.5000,1281.5000,1280.7500,1281.0000,5105
2008-07-01,23:08:00,1281.2500,1281.2500,1280.2500,1280.2500,5449
2008-07-01,23:09:00,1280.5000,1280.7500,1279.5000,1279.7500,5681
2008-07-01,23:10:00,1279.7500,1280.7500,1279.5000,1280.5000,5457
2008-07-01,23:11:00,1280.7500,1280.7500,1279.7500,1280.5000,6394
2008-07-01,23:12:00,1280.5000,1281.2500,1280.2500,1281.2500,4615
2008-07-01,23:13:00,1281.0000,1281.2500,1280.2500,1280.7500,3925
2008-07-01,23:14:00,1280.7500,1281.7500,1280.5000,1281.7500,4012
2008-07-01,23:15:00,1282.0000,1282.0000,1281.0000,1281.5000,3550
2008-07-01,23:16:00,1281.5000,1281.7500,1280.5000,1280.7500,2193
2008-07-01,23:17:00,1280.7500,1280.7500,1278.5000,1279.0000,8904
2008-07-01,23:18:00,1279.0000,1279.2500,1278.5000,1279.0000,5988
2008-07-01,23:19:00,1279.0000,1279.2500,1277.7500,1278.2500,11171
2008-07-01,23:20:00,1278.2500,1278.5000,1277.7500,1278.0000,6339
2008-07-01,23:21:00,1278.2500,1278.5000,1277.7500,1278.2500,3232
2008-07-01,23:22:00,1278.2500,1279.0000,1278.0000,1278.2500,6297
2008-07-01,23:23:00,1278.5000,1279.2500,1278.0000,1278.0000,7227
2008-07-01,23:24:00,1278.0000,1278.0000,1277.0000,1277.7500,7811
2008-07-01,23:25:00,1277.5000,1278.2500,1277.5000,1278.0000,3587
2008-07-01,23:26:00,1278.2500,1278.7500,1277.5000,1278.2500,4346
2008-07-01,23:27:00,1278.2500,1279.0000,1278.2500,1278.7500,2171
2008-07-01,23:28:00,1278.7500,1279.5000,1278.2500,1278.2500,3839
2008-07-01,23:29:00,1278.2500,1278.7500,1277.5000,1278.0000,5133
2008-07-01,23:30:00,1277.7500,1278.0000,1277.0000,1277.5000,8349
2008-07-01,23:31:00,1277.5000,1278.0000,1277.0000,1277.5000,3951
2008-07-01,23:32:00,1277.2500,1278.7500,1277.2500,1278.0000,5113
2008-07-01,23:33:00,1278.0000,1278.2500,1277.7500,1278.0000,3006
2008-07-01,23:34:00,1278.2500,1278.7500,1278.0000,1278.0000,3853
2008-07-01,23:35:00,1278.0000,1278.0000,1277.2500,1277.2500,3999
2008-07-01,23:36:00,1277.2500,1277.7500,1277.0000,1277.2500,2386
2008-07-01,23:37:00,1277.5000,1278.2500,1277.5000,1277.7500,3993
2008-07-01,23:38:00,1277.7500,1278.0000,1277.2500,1277.2500,2923
2008-07-01,23:39:00,1277.5000,1277.7500,1276.7500,1277.2500,6630
2008-07-01,23:40:00,1277.0000,1277.5000,1276.5000,1276.7500,6178
2008-07-01,23:41:00,1276.7500,1277.5000,1276.7500,1277.5000,6914
2008-07-01,23:42:00,1277.2500,1278.0000,1277.2500,1278.0000,3367
2008-07-01,23:43:00,1278.0000,1278.0000,1276.7500,1276.7500,3900
2008-07-01,23:44:00,1277.0000,1277.0000,1275.5000,1275.7500,7253
2008-07-01,23:45:00,1275.7500,1276.2500,1275.5000,1276.0000,4462
2008-07-01,23:46:00,1275.7500,1276.2500,1275.5000,1276.2500,2793
2008-07-01,23:47:00,1276.2500,1277.0000,1275.7500,1276.7500,4875
2008-07-01,23:48:00,1276.7500,1277.0000,1276.2500,1276.7500,3813
2008-07-01,23:49:00,1276.7500,1276.7500,1275.5000,1276.2500,4917
2008-07-01,23:50:00,1276.2500,1276.7500,1276.0000,1276.5000,3293
2008-07-01,23:51:00,1276.5000,1277.0000,1275.5000,1275.5000,3209
2008-07-01,23:52:00,1275.5000,1275.7500,1274.7500,1275.0000,8667
2008-07-01,23:53:00,1275.0000,1275.2500,1274.5000,1274.7500,6035
2008-07-01,23:54:00,1274.5000,1275.0000,1274.2500,1274.5000,5938
2008-07-01,23:55:00,1274.5000,1275.2500,1274.5000,1274.7500,4501
2008-07-01,23:56:00,1275.0000,1275.0000,1273.0000,1273.7500,11618
2008-07-01,23:57:00,1273.7500,1274.2500,1273.0000,1273.2500,8286
2008-07-01,23:58:00,1273.0000,1273.5000,1272.2500,1272.5000,12185
2008-07-01,23:59:00,1272.2500,1273.5000,1272.2500,1273.0000,10645
2008-07-02,00:00:00,1273.0000,1273.2500,1271.2500,1271.7500,10115
2008-07-02,00:01:00,1271.7500,1272.2500,1271.2500,1271.5000,8313
2008-07-02,00:02:00,1271.7500,1272.7500,1271.5000,1272.5000,9143
2008-07-02,00:03:00,1272.5000,1273.0000,1272.2500,1272.7500,4328
2008-07-02,00:04:00,1273.0000,1273.2500,1272.0000,1272.2500,6621
2008-07-02,00:05:00,1272.2500,1272.2500,1271.2500,1272.0000,8477
2008-07-02,00:06:00,1272.0000,1272.0000,1271.2500,1271.7500,7972
2008-07-02,00:07:00,1272.0000,1273.0000,1271.5000,1272.7500,4446
2008-07-02,00:08:00,1272.7500,1273.0000,1272.2500,1272.5000,4325
2008-07-02,00:09:00,1272.2500,1272.5000,1271.7500,1272.0000,2920
2008-07-02,00:10:00,1272.2500,1272.2500,1270.7500,1271.2500,8059
2008-07-02,00:11:00,1271.2500,1271.5000,1269.0000,1269.2500,15656
2008-07-02,00:12:00,1269.2500,1269.2500,1268.2500,1268.5000,12569
2008-07-02,00:13:00,1268.5000,1269.0000,1267.0000,1267.5000,15204
2008-07-02,00:14:00,1267.5000,1267.7500,1267.0000,1267.5000,15195
2008-07-02,00:15:00,1267.5000,1267.7500,1265.0000,1266.0000,26737
2008-07-02,00:16:00,1266.0000,1266.2500,1264.5000,1265.5000,15197
2008-07-02,00:17:00,1265.5000,1266.0000,1265.0000,1266.0000,10940
2008-07-02,00:18:00,1266.0000,1266.0000,1264.7500,1265.2500,10371
2008-07-02,00:19:00,1265.2500,1266.7500,1264.7500,1266.5000,13165
2008-07-02,00:20:00,1266.5000,1267.0000,1266.2500,1266.5000,6497
2008-07-02,00:21:00,1266.7500,1267.2500,1266.2500,1266.5000,5603
2008-07-02,00:22:00,1266.5000,1267.0000,1265.7500,1266.0000,5626
2008-07-02,00:23:00,1266.0000,1266.2500,1263.2500,1264.0000,21001
2008-07-02,00:24:00,1263.7500,1264.5000,1263.2500,1264.0000,10854
2008-07-02,00:25:00,1263.7500,1264.2500,1262.7500,1262.7500,10634
2008-07-02,00:26:00,1263.0000,1263.0000,1261.2500,1261.7500,24667
2008-07-02,00:27:00,1262.0000,1262.0000,1261.0000,1261.2500,9460
2008-07-02,00:28:00,1261.5000,1262.5000,1261.2500,1262.0000,12729
2008-07-02,00:29:00,1262.0000,1262.2500,1261.5000,1262.0000,7595
2008-07-02,00:30:00,1262.0000,1263.5000,1261.5000,1263.2500,11733
2008-07-02,00:31:00,1263.0000,1264.5000,1263.0000,1263.5000,9803
2008-07-02,00:32:00,1263.5000,1264.0000,1263.0000,1263.5000,4049
2008-07-02,00:33:00,1263.5000,1264.2500,1263.2500,1264.0000,3971
2008-07-02,00:34:00,1264.0000,1264.5000,1263.5000,1263.7500,5311
2008-07-02,00:35:00,1263.5000,1264.7500,1263.5000,1264.2500,6030
2008-07-02,00:36:00,1264.5000,1265.0000,1264.2500,1264.7500,3791
2008-07-02,00:37:00,1264.7500,1264.7500,1264.2500,1264.7500,3159
2008-07-02,00:38:00,1264.7500,1265.2500,1264.5000,1264.7500,4368
2008-07-02,00:39:00,1265.0000,1265.2500,1264.5000,1265.0000,2291
2008-07-02,00:40:00,1265.0000,1265.0000,1264.0000,1264.5000,3994
2008-07-02,00:41:00,1264.2500,1264.7500,1264.0000,1264.2500,5463
2008-07-02,00:42:00,1264.0000,1264.7500,1263.7500,1263.7500,4599
2008-07-02,00:43:00,1263.7500,1264.0000,1263.0000,1263.2500,3851
2008-07-02,00:44:00,1263.5000,1263.5000,1261.5000,1262.5000,6482
2008-07-02,00:45:00,1262.5000,1263.0000,1262.2500,1262.7500,2952
2008-07-02,00:46:00,1262.7500,1264.5000,1262.7500,1264.2500,5997
2008-07-02,00:47:00,1264.0000,1264.7500,1264.0000,1264.5000,3868
2008-07-02,00:48:00,1264.5000,1265.7500,1264.5000,1265.2500,5476
2008-07-02,00:49:00,1265.2500,1265.5000,1264.7500,1265.0000,3529
2008-07-02,00:50:00,1265.0000,1265.7500,1265.0000,1265.2500,3624
2008-07-02,00:51:00,1265.2500,1265.5000,1264.7500,1265.0000,1296
2008-07-02,00:52:00,1264.7500,1265.2500,1264.7500,1265.0000,1700
2008-07-02,00:53:00,1265.2500,1265.2500,1264.2500,1264.2500,2269
2008-07-02,00:54:00,1264.2500,1266.7500,1264.2500,1266.5000,8538
2008-07-02,00:55:00,1266.5000,1267.7500,1266.5000,1266.7500,13437
2008-07-02,00:56:00,1267.0000,1267.2500,1266.5000,1267.0000,4076
2008-07-02,00:57:00,1267.2500,1267.2500,1266.7500,1267.2500,2581
2008-07-02,00:58:00,1267.0000,1267.5000,1266.5000,1266.5000,3651
2008-07-02,00:59:00,1266.5000,1266.7500,1266.2500,1266.7500,2349
2008-07-02,01:00:00,1266.5000,1266.7500,1266.2500,1266.5000,1866
2008-07-02,01:01:00,1266.5000,1267.0000,1266.0000,1267.0000,2346
2008-07-02,01:02:00,1267.0000,1268.0000,1266.7500,1267.5000,4975
2008-07-02,01:03:00,1267.7500,1268.0000,1266.5000,1267.0000,7437
2008-07-02,01:04:00,1267.0000,1267.2500,1266.2500,1266.7500,3411
2008-07-02,01:05:00,1266.7500,1267.0000,1266.0000,1266.5000,2236
2008-07-02,01:06:00,1266.5000,1267.2500,1266.0000,1266.2500,2910
2008-07-02,01:07:00,1266.5000,1266.5000,1265.0000,1265.5000,6787
2008-07-02,01:08:00,1265.7500,1266.0000,1264.5000,1264.5000,3651
2008-07-02,01:09:00,1264.7500,1265.2500,1263.7500,1263.7500,7724
2008-07-02,01:10:00,1264.0000,1265.2500,1264.0000,1265.2500,6379
2008-07-02,01:11:00,1265.2500,1265.2500,1263.5000,1263.5000,4072
2008-07-02,01:12:00,1263.5000,1265.2500,1263.5000,1265.0000,6196
2008-07-02,01:13:00,1264.7500,1266.2500,1264.7500,1265.2500,2874
2008-07-02,01:14:00,1265.5000,1265.7500,1265.0000,1265.2500,3359
2008-07-02,01:15:00,1265.5000,1265.7500,1265.0000,1265.5000,1452
2008-07-02,01:16:00,1265.5000,1266.0000,1265.2500,1266.0000,1014
2008-07-02,01:17:00,1266.0000,1267.0000,1266.0000,1266.7500,4525
2008-07-02,01:18:00,1267.0000,1267.2500,1266.2500,1266.5000,3162
2008-07-02,01:19:00,1266.5000,1266.7500,1265.5000,1265.7500,2985
2008-07-02,01:20:00,1265.5000,1267.2500,1265.5000,1266.7500,4957
2008-07-02,01:21:00,1266.5000,1267.5000,1266.2500,1267.2500,2040
2008-07-02,01:22:00,1267.2500,1268.5000,1267.0000,1268.5000,7268
2008-07-02,01:23:00,1268.2500,1269.2500,1268.2500,1268.7500,5364
2008-07-02,01:24:00,1269.0000,1269.0000,1268.0000,1268.0000,3515
2008-07-02,01:25:00,1268.0000,1268.5000,1268.0000,1268.0000,1785
2008-07-02,01:26:00,1267.7500,1268.2500,1267.2500,1267.7500,3924
2008-07-02,01:27:00,1267.7500,1268.0000,1266.7500,1267.5000,3255
2008-07-02,01:28:00,1267.5000,1268.0000,1266.2500,1266.2500,2211
2008-07-02,01:29:00,1266.2500,1268.0000,1266.2500,1267.5000,2620
2008-07-02,01:30:00,1267.5000,1267.5000,1265.2500,1266.0000,4947
2008-07-02,01:31:00,1266.0000,1266.7500,1265.7500,1266.2500,2807
2008-07-02,01:32:00,1266.5000,1267.0000,1266.2500,1266.7500,1262
2008-07-02,01:33:00,1266.7500,1268.0000,1266.7500,1267.5000,5093
2008-07-02,01:34:00,1267.5000,1267.7500,1266.7500,1267.0000,2620
2008-07-02,01:35:00,1267.0000,1267.2500,1266.5000,1266.7500,956
2008-07-02,01:36:00,1266.7500,1266.7500,1265.5000,1265.5000,2833
2008-07-02,01:37:00,1265.5000,1265.7500,1264.7500,1265.7500,5232
2008-07-02,01:38:00,1266.0000,1266.0000,1265.2500,1265.5000,1289
2008-07-02,01:39:00,1265.7500,1266.2500,1265.5000,1265.7500,1128
2008-07-02,01:40:00,1266.0000,1266.7500,1265.5000,1265.7500,2143
2008-07-02,01:41:00,1265.7500,1266.0000,1264.7500,1265.0000,6433
2008-07-02,01:42:00,1264.7500,1265.0000,1264.0000,1264.7500,5507
2008-07-02,01:43:00,1264.7500,1266.0000,1264.7500,1265.2500,2763
2008-07-02,01:44:00,1265.2500,1265.5000,1264.7500,1265.0000,3752
2008-07-02,01:45:00,1264.7500,1266.7500,1264.7500,1266.7500,5875
2008-07-02,01:46:00,1266.7500,1267.7500,1266.2500,1267.7500,6896
2008-07-02,01:47:00,1267.5000,1268.5000,1267.2500,1268.5000,7954
2008-07-02,01:48:00,1268.5000,1269.2500,1267.5000,1267.7500,8040
2008-07-02,01:49:00,1267.7500,1270.2500,1267.5000,1270.0000,14864
2008-07-02,01:50:00,1269.7500,1271.0000,1269.5000,1270.7500,11818
2008-07-02,01:51:00,1271.0000,1271.7500,1270.2500,1271.5000,17920
2008-07-02,01:52:00,1271.5000,1272.7500,1271.0000,1271.2500,16560
2008-07-02,01:53:00,1271.5000,1272.5000,1271.0000,1271.7500,6360
2008-07-02,01:54:00,1271.5000,1271.7500,1270.2500,1271.0000,6668
2008-07-02,01:55:00,1271.0000,1273.7500,1270.7500,1273.2500,14413
2008-07-02,01:56:00,1273.2500,1273.2500,1271.2500,1272.0000,8058
2008-07-02,01:57:00,1272.0000,1272.7500,1271.5000,1271.5000,4536
2008-07-02,01:58:00,1271.7500,1271.7500,1270.7500,1271.0000,3988
2008-07-02,01:59:00,1271.0000,1271.7500,1270.7500,1270.7500,6251
2008-07-02,02:00:00,1270.7500,1272.2500,1270.5000,1272.0000,8653
2008-07-02,02:01:00,1272.0000,1272.5000,1271.5000,1272.5000,9407
2008-07-02,02:02:00,1272.5000,1274.2500,1272.2500,1273.5000,13192
2008-07-02,02:03:00,1273.5000,1274.7500,1273.2500,1274.2500,11258
2008-07-02,02:04:00,1274.2500,1274.2500,1273.0000,1273.0000,4685
2008-07-02,02:05:00,1273.2500,1274.7500,1273.0000,1274.7500,7771
2008-07-02,02:06:00,1274.7500,1275.0000,1273.5000,1274.0000,11867
2008-07-02,02:07:00,1274.2500,1276.0000,1273.7500,1275.7500,9541
2008-07-02,02:08:00,1275.5000,1277.0000,1275.0000,1276.0000,14002
2008-07-02,02:09:00,1275.7500,1276.0000,1274.0000,1274.5000,9397
2008-07-02,02:10:00,1274.7500,1275.5000,1274.2500,1275.0000,7232
2008-07-02,02:11:00,1274.7500,1276.7500,1274.7500,1276.0000,7864
2008-07-02,02:12:00,1276.0000,1279.5000,1276.0000,1279.0000,20016
2008-07-02,02:13:00,1279.2500,1279.2500,1277.5000,1278.2500,9745
2008-07-02,02:14:00,1278.2500,1278.2500,1276.5000,1276.5000,9595
2008-07-02,02:15:00,1276.5000,1277.0000,1276.0000,1277.0000,6752
2008-07-02,02:16:00,1276.7500,1277.2500,1275.5000,1276.0000,9214
2008-07-02,02:17:00,1275.7500,1276.2500,1275.5000,1276.0000,4124
2008-07-02,02:18:00,1276.0000,1277.2500,1275.7500,1276.5000,5909
2008-07-02,02:19:00,1276.5000,1277.2500,1276.5000,1276.7500,4686
2008-07-02,02:20:00,1276.5000,1278.0000,1276.5000,1277.2500,7346
2008-07-02,02:21:00,1277.2500,1279.7500,1277.2500,1279.7500,10823
2008-07-02,02:22:00,1279.7500,1279.7500,1278.0000,1279.0000,7105
2008-07-02,02:23:00,1279.0000,1279.0000,1277.2500,1277.5000,6556
2008-07-02,02:24:00,1277.5000,1279.2500,1277.2500,1278.7500,6366
2008-07-02,02:25:00,1279.0000,1279.2500,1277.2500,1277.5000,8655
2008-07-02,02:26:00,1277.7500,1279.0000,1277.5000,1278.5000,5212
2008-07-02,02:27:00,1278.5000,1278.5000,1276.7500,1277.0000,8041
2008-07-02,02:28:00,1276.7500,1277.0000,1276.0000,1276.7500,11507
2008-07-02,02:29:00,1276.7500,1278.2500,1276.2500,1276.7500,16278
2008-07-02,02:30:00,1277.0000,1277.2500,1276.0000,1276.5000,7381
2008-07-02,02:31:00,1276.5000,1276.7500,1275.5000,1275.7500,6428
2008-07-02,02:32:00,1276.0000,1276.7500,1275.5000,1276.2500,4699
2008-07-02,02:33:00,1276.0000,1277.5000,1276.0000,1276.2500,5890
2008-07-02,02:34:00,1276.5000,1277.2500,1275.5000,1277.2500,4898
2008-07-02,02:35:00,1277.2500,1277.7500,1276.5000,1276.7500,3383
2008-07-02,02:36:00,1276.7500,1277.2500,1276.2500,1276.5000,3532
2008-07-02,02:37:00,1276.5000,1277.2500,1276.0000,1277.2500,5771
2008-07-02,02:38:00,1277.2500,1279.5000,1277.0000,1279.5000,8500
2008-07-02,02:39:00,1279.5000,1279.5000,1277.7500,1278.7500,8526
2008-07-02,02:40:00,1278.5000,1280.7500,1278.2500,1280.7500,10746
2008-07-02,02:41:00,1280.5000,1282.0000,1280.5000,1282.0000,13536
2008-07-02,02:42:00,1281.7500,1282.7500,1281.5000,1282.0000,13579
2008-07-02,02:43:00,1281.7500,1283.5000,1281.7500,1282.0000,13102
2008-07-02,02:44:00,1281.7500,1284.2500,1281.7500,1284.2500,11078
2008-07-02,02:45:00,1284.0000,1286.2500,1283.7500,1286.0000,19006
2008-07-02,02:46:00,1286.2500,1286.5000,1284.7500,1285.7500,21050
2008-07-02,02:47:00,1285.7500,1285.7500,1283.7500,1284.7500,11038
2008-07-02,02:48:00,1284.7500,1285.0000,1283.5000,1283.5000,5764
2008-07-02,02:49:00,1283.7500,1284.0000,1282.5000,1282.7500,8682
2008-07-02,02:50:00,1282.7500,1283.5000,1282.5000,1283.2500,4143
2008-07-02,02:51:00,1283.2500,1283.5000,1282.7500,1283.0000,2347
2008-07-02,02:52:00,1282.7500,1282.7500,1281.7500,1282.0000,7617
2008-07-02,02:53:00,1282.0000,1282.5000,1281.7500,1281.7500,5024
2008-07-02,02:54:00,1281.7500,1283.0000,1281.5000,1283.0000,4612
2008-07-02,02:55:00,1283.0000,1283.0000,1282.2500,1282.5000,3113
2008-07-02,02:56:00,1282.5000,1284.2500,1282.5000,1283.0000,6010
2008-07-02,02:57:00,1283.0000,1283.2500,1282.5000,1283.2500,4568
2008-07-02,02:58:00,1283.5000,1283.7500,1282.7500,1283.0000,3230
2008-07-02,02:59:00,1283.0000,1283.2500,1281.7500,1282.0000,4808
2008-07-02,03:00:00,1282.0000,1282.0000,1280.2500,1280.5000,9345
2008-07-02,03:01:00,1280.7500,1282.0000,1280.5000,1281.5000,5509
2008-07-02,03:02:00,1281.5000,1282.2500,1281.2500,1282.2500,3481
2008-07-02,03:03:00,1282.0000,1283.5000,1281.7500,1282.7500,6188
2008-07-02,03:04:00,1282.5000,1282.7500,1281.7500,1282.5000,2452
2008-07-02,03:05:00,1282.5000,1283.2500,1282.0000,1283.2500,6003
2008-07-02,03:06:00,1283.2500,1283.2500,1281.7500,1282.0000,3248
2008-07-02,03:07:00,1282.2500,1282.2500,1280.0000,1280.5000,7234
2008-07-02,03:08:00,1280.2500,1282.2500,1280.2500,1282.2500,5863
2008-07-02,03:09:00,1282.2500,1282.5000,1280.7500,1282.2500,5937
2008-07-02,03:10:00,1282.2500,1282.7500,1281.7500,1282.2500,5407
2008-07-02,03:11:00,1282.2500,1282.5000,1281.0000,1281.5000,4728
2008-07-02,03:12:00,1281.2500,1282.0000,1281.2500,1281.7500,2767
2008-07-02,03:13:00,1281.7500,1281.7500,1280.0000,1280.0000,4308
2008-07-02,03:14:00,1280.0000,1281.7500,1279.2500,1281.5000,12528
2008-07-02,03:15:00,1281.7500,1282.0000,1281.2500,1281.5000,3642
2008-07-02,03:16:00,1281.2500,1283.0000,1281.2500,1282.2500,6913
2008-07-02,03:17:00,1282.2500,1283.0000,1282.0000,1282.5000,2973
2008-07-02,03:18:00,1282.7500,1282.7500,1281.7500,1282.2500,6122
2008-07-02,03:19:00,1282.0000,1282.2500,1278.5000,1279.2500,19823
2008-07-02,03:20:00,1279.5000,1280.5000,1278.2500,1280.0000,8782
2008-07-02,03:21:00,1280.0000,1280.7500,1279.5000,1280.0000,4561
2008-07-02,03:22:00,1280.0000,1280.5000,1278.7500,1280.2500,6151
2008-07-02,03:23:00,1280.0000,1280.2500,1279.7500,1280.0000,1734
2008-07-02,03:24:00,1280.0000,1281.7500,1280.0000,1281.5000,5241
2008-07-02,03:25:00,1281.5000,1281.7500,1280.2500,1281.2500,4089
2008-07-02,03:26:00,1281.5000,1281.7500,1280.5000,1281.5000,2478
2008-07-02,03:27:00,1281.5000,1281.5000,1280.0000,1280.5000,3606
2008-07-02,03:28:00,1280.5000,1282.5000,1280.0000,1281.7500,6402
2008-07-02,03:29:00,1282.0000,1282.0000,1280.0000,1280.2500,8869
2008-07-02,03:30:00,1280.2500,1281.0000,1279.2500,1280.7500,6096
2008-07-02,03:31:00,1281.0000,1281.7500,1280.5000,1281.2500,3427
2008-07-02,03:32:00,1281.2500,1282.5000,1280.7500,1282.2500,4384
2008-07-02,03:33:00,1282.2500,1282.5000,1281.0000,1282.0000,6140
2008-07-02,03:34:00,1282.0000,1282.7500,1281.0000,1281.5000,3661
2008-07-02,03:35:00,1281.2500,1282.7500,1281.2500,1282.7500,4284
2008-07-02,03:36:00,1283.0000,1284.7500,1282.7500,1284.5000,12187
2008-07-02,03:37:00,1284.5000,1284.5000,1283.5000,1284.0000,4388
2008-07-02,03:38:00,1284.0000,1285.0000,1283.7500,1284.7500,6173
2008-07-02,03:39:00,1284.7500,1285.0000,1283.5000,1285.0000,5170
2008-07-02,03:40:00,1285.0000,1285.0000,1284.5000,1284.7500,6574
2008-07-02,03:41:00,1284.7500,1285.0000,1282.5000,1283.0000,7913
2008-07-02,03:42:00,1283.0000,1284.2500,1282.7500,1284.0000,6121
2008-07-02,03:43:00,1284.0000,1285.0000,1283.7500,1284.7500,5345
2008-07-02,03:44:00,1284.7500,1285.0000,1281.7500,1282.2500,7912
2008-07-02,03:45:00,1282.0000,1282.7500,1280.7500,1282.2500,7146
2008-07-02,03:46:00,1282.2500,1283.7500,1282.0000,1283.5000,6702
2008-07-02,03:47:00,1283.5000,1283.7500,1282.2500,1282.7500,4190
2008-07-02,03:48:00,1282.7500,1283.5000,1281.2500,1281.7500,7172
2008-07-02,03:49:00,1282.0000,1283.0000,1281.7500,1282.7500,5387
2008-07-02,03:50:00,1283.0000,1283.2500,1282.2500,1283.2500,2830
2008-07-02,03:51:00,1283.2500,1283.5000,1281.7500,1282.7500,4717
2008-07-02,03:52:00,1282.5000,1284.0000,1282.5000,1283.5000,7201
2008-07-02,03:53:00,1283.7500,1284.5000,1283.5000,1284.2500,5071
2008-07-02,03:54:00,1284.2500,1284.5000,1283.5000,1284.0000,3502
2008-07-02,03:55:00,1284.2500,1285.2500,1284.0000,1285.0000,6838
2008-07-02,03:56:00,1285.0000,1285.2500,1283.7500,1283.7500,7586
2008-07-02,03:57:00,1284.0000,1284.2500,1283.5000,1284.0000,7242
2008-07-02,03:58:00,1284.0000,1284.5000,1283.5000,1284.0000,7179
2008-07-02,03:59:00,1284.2500,1286.2500,1284.2500,1285.7500,28332
2008-07-02,04:00:00,1285.5000,1286.7500,1285.2500,1286.0000,23949
2008-07-02,04:01:00,1286.0000,1286.2500,1285.7500,1286.2500,6800
2008-07-02,04:02:00,1286.2500,1286.2500,1285.7500,1286.0000,4779
2008-07-02,04:03:00,1286.0000,1286.5000,1285.7500,1286.2500,10695
2008-07-02,04:04:00,1286.2500,1286.5000,1285.7500,1286.0000,7332
2008-07-02,04:05:00,1285.7500,1286.0000,1285.2500,1285.5000,5253
2008-07-02,04:06:00,1285.2500,1285.7500,1285.2500,1285.5000,1944
2008-07-02,04:07:00,1285.7500,1286.0000,1285.5000,1285.7500,4794
2008-07-02,04:08:00,1285.7500,1286.0000,1285.5000,1285.7500,1910
2008-07-02,04:09:00,1285.5000,1286.0000,1285.5000,1286.0000,2900
2008-07-02,04:10:00,1285.7500,1286.0000,1285.2500,1285.5000,5224
2008-07-02,04:11:00,1285.7500,1286.2500,1285.5000,1286.0000,3821
2008-07-02,04:12:00,1286.0000,1286.0000,1285.5000,1285.7500,2111
2008-07-02,04:13:00,1285.7500,1286.5000,1285.7500,1286.0000,3128
2008-07-02,04:14:00,1286.0000,1286.5000,1285.7500,1286.5000,8978
2008-07-02,04:21:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-07-02,04:30:00,1286.2500,1286.5000,1285.7500,1286.0000,885
2008-07-02,04:31:00,1286.0000,1286.2500,1286.0000,1286.0000,51
2008-07-02,04:32:00,1286.0000,1286.2500,1286.0000,1286.0000,173
2008-07-02,04:33:00,1286.0000,1286.2500,1286.0000,1286.2500,41
2008-07-02,04:34:00,1286.0000,1286.2500,1286.0000,1286.0000,16
2008-07-02,04:35:00,1286.0000,1286.5000,1286.0000,1286.2500,259
2008-07-02,04:36:00,1286.2500,1286.2500,1286.2500,1286.2500,85
2008-07-02,04:37:00,1286.2500,1286.2500,1286.2500,1286.2500,20
2008-07-02,04:38:00,1286.5000,1286.5000,1286.2500,1286.5000,465
2008-07-02,04:40:00,1286.2500,1287.0000,1286.2500,1287.0000,352
2008-07-02,04:41:00,1287.0000,1287.0000,1286.7500,1286.7500,176
2008-07-02,04:42:00,1286.7500,1286.7500,1286.2500,1286.2500,469
2008-07-02,04:43:00,1286.5000,1286.5000,1286.5000,1286.5000,44
2008-07-02,04:44:00,1286.5000,1286.5000,1286.5000,1286.5000,181
2008-07-02,04:45:00,1286.5000,1286.7500,1285.2500,1286.7500,947
2008-07-02,04:46:00,1286.7500,1286.7500,1286.2500,1286.5000,28
2008-07-02,04:47:00,1286.2500,1286.5000,1286.2500,1286.5000,113
2008-07-02,04:48:00,1286.7500,1286.7500,1286.5000,1286.5000,113
2008-07-02,04:49:00,1286.2500,1286.7500,1286.2500,1286.7500,224
2008-07-02,04:50:00,1286.7500,1286.7500,1286.7500,1286.7500,14
2008-07-02,04:51:00,1286.5000,1286.7500,1286.5000,1286.7500,57
2008-07-02,04:52:00,1286.7500,1286.7500,1286.7500,1286.7500,4
2008-07-02,04:53:00,1286.7500,1286.7500,1286.5000,1286.5000,31
2008-07-02,04:54:00,1286.5000,1286.5000,1286.2500,1286.5000,87
2008-07-02,04:55:00,1286.5000,1286.5000,1286.2500,1286.2500,113
2008-07-02,04:56:00,1286.2500,1286.7500,1286.2500,1286.5000,66
2008-07-02,04:57:00,1286.5000,1286.7500,1286.5000,1286.5000,46
2008-07-02,04:58:00,1286.7500,1286.7500,1286.5000,1286.5000,15
2008-07-02,04:59:00,1286.5000,1286.7500,1286.5000,1286.7500,30
2008-07-02,05:00:00,1286.5000,1286.7500,1286.5000,1286.5000,26
2008-07-02,05:01:00,1286.5000,1286.5000,1286.5000,1286.5000,121
2008-07-02,05:02:00,1286.5000,1286.7500,1286.2500,1286.5000,237
2008-07-02,05:03:00,1286.5000,1286.7500,1286.5000,1286.5000,44
2008-07-02,05:04:00,1286.7500,1287.0000,1286.5000,1287.0000,120
2008-07-02,05:05:00,1286.7500,1286.7500,1286.7500,1286.7500,13
2008-07-02,05:06:00,1287.0000,1287.0000,1286.7500,1287.0000,199
2008-07-02,05:07:00,1287.0000,1287.5000,1287.0000,1287.2500,275
2008-07-02,05:08:00,1287.2500,1287.2500,1286.7500,1286.7500,8
2008-07-02,05:09:00,1287.2500,1287.2500,1286.7500,1286.7500,34
2008-07-02,05:10:00,1287.0000,1287.0000,1287.0000,1287.0000,52
2008-07-02,05:11:00,1287.0000,1287.2500,1287.0000,1287.0000,6
2008-07-02,05:12:00,1287.0000,1287.0000,1286.7500,1287.0000,3
2008-07-02,05:13:00,1287.0000,1287.0000,1286.7500,1287.0000,56
2008-07-02,05:14:00,1287.0000,1287.5000,1287.0000,1287.2500,234
2008-07-02,05:15:00,1287.2500,1287.5000,1287.0000,1287.5000,315
2008-07-02,05:16:00,1287.5000,1287.5000,1287.2500,1287.2500,6
2008-07-02,05:17:00,1287.5000,1287.5000,1287.2500,1287.2500,9
2008-07-02,05:18:00,1287.5000,1287.5000,1287.2500,1287.2500,7
2008-07-02,05:19:00,1287.2500,1287.5000,1287.0000,1287.0000,114
2008-07-02,05:20:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-07-02,05:21:00,1287.2500,1287.5000,1287.2500,1287.2500,105
2008-07-02,05:22:00,1287.5000,1287.5000,1287.2500,1287.5000,54
2008-07-02,05:23:00,1287.5000,1287.5000,1287.2500,1287.5000,87
2008-07-02,05:24:00,1287.2500,1287.7500,1287.2500,1287.7500,129
2008-07-02,05:25:00,1287.5000,1287.7500,1287.5000,1287.7500,21
2008-07-02,05:26:00,1287.5000,1287.5000,1287.2500,1287.2500,24
2008-07-02,05:27:00,1287.2500,1287.2500,1287.2500,1287.2500,7
2008-07-02,05:28:00,1287.2500,1287.2500,1287.0000,1287.2500,139
2008-07-02,05:29:00,1287.0000,1287.0000,1287.0000,1287.0000,87
2008-07-02,06:00:00,1287.2500,1287.5000,1287.0000,1287.0000,143
2008-07-02,06:01:00,1287.0000,1287.2500,1287.0000,1287.0000,17
2008-07-02,06:02:00,1287.0000,1287.2500,1287.0000,1287.0000,12
2008-07-02,06:03:00,1287.0000,1287.2500,1286.7500,1286.7500,242
2008-07-02,06:04:00,1287.0000,1287.0000,1286.7500,1287.0000,64
2008-07-02,06:05:00,1287.0000,1287.0000,1287.0000,1287.0000,100
2008-07-02,06:06:00,1286.7500,1286.7500,1286.5000,1286.7500,164
2008-07-02,06:07:00,1286.7500,1286.7500,1286.5000,1286.7500,32
2008-07-02,06:08:00,1286.7500,1286.7500,1286.7500,1286.7500,26
2008-07-02,06:09:00,1286.7500,1287.0000,1286.7500,1287.0000,26
2008-07-02,06:10:00,1287.0000,1287.0000,1286.7500,1286.7500,29
2008-07-02,06:11:00,1286.7500,1287.0000,1286.7500,1287.0000,9
2008-07-02,06:13:00,1287.0000,1287.0000,1287.0000,1287.0000,1
2008-07-02,06:14:00,1287.0000,1287.0000,1287.0000,1287.0000,4
2008-07-02,06:15:00,1286.7500,1287.0000,1286.7500,1286.7500,24
2008-07-02,06:16:00,1286.7500,1286.7500,1286.7500,1286.7500,3
2008-07-02,06:17:00,1287.0000,1287.0000,1287.0000,1287.0000,1
2008-07-02,06:19:00,1286.7500,1287.0000,1286.7500,1287.0000,20
2008-07-02,06:20:00,1286.7500,1287.0000,1286.5000,1287.0000,220
2008-07-02,06:21:00,1286.7500,1286.7500,1286.7500,1286.7500,8
2008-07-02,06:22:00,1286.5000,1286.7500,1286.5000,1286.7500,2
2008-07-02,06:23:00,1286.5000,1286.5000,1286.5000,1286.5000,10
2008-07-02,06:24:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-07-02,06:25:00,1286.5000,1286.5000,1286.5000,1286.5000,15
2008-07-02,06:26:00,1286.7500,1286.7500,1286.7500,1286.7500,13
2008-07-02,06:27:00,1286.7500,1287.0000,1286.7500,1287.0000,24
2008-07-02,06:28:00,1286.7500,1287.0000,1286.7500,1286.7500,18
2008-07-02,06:30:00,1286.5000,1286.5000,1286.5000,1286.5000,2
2008-07-02,06:31:00,1286.5000,1286.5000,1286.5000,1286.5000,5
2008-07-02,06:32:00,1286.5000,1286.7500,1286.2500,1286.7500,3
2008-07-02,06:33:00,1286.5000,1286.5000,1286.2500,1286.5000,13
2008-07-02,06:34:00,1286.5000,1286.5000,1286.2500,1286.2500,73
2008-07-02,06:35:00,1286.5000,1286.5000,1286.5000,1286.5000,2
2008-07-02,06:36:00,1286.5000,1286.7500,1286.5000,1286.7500,6
2008-07-02,06:39:00,1286.5000,1286.7500,1286.5000,1286.7500,3
2008-07-02,06:41:00,1286.7500,1286.7500,1286.7500,1286.7500,11
2008-07-02,06:42:00,1286.7500,1286.7500,1286.7500,1286.7500,5
2008-07-02,06:43:00,1286.7500,1286.7500,1286.5000,1286.5000,25
2008-07-02,06:45:00,1286.7500,1286.7500,1286.7500,1286.7500,44
2008-07-02,06:48:00,1286.7500,1287.0000,1286.7500,1287.0000,9
2008-07-02,06:49:00,1286.7500,1287.0000,1286.7500,1287.0000,4
2008-07-02,06:50:00,1286.7500,1286.7500,1286.7500,1286.7500,13
2008-07-02,06:52:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-07-02,06:53:00,1286.5000,1286.5000,1286.5000,1286.5000,29
2008-07-02,06:54:00,1286.5000,1286.5000,1286.5000,1286.5000,21
2008-07-02,06:55:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-07-02,06:56:00,1286.5000,1286.5000,1286.2500,1286.2500,6
2008-07-02,06:57:00,1286.2500,1286.2500,1286.2500,1286.2500,2
2008-07-02,06:58:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-07-02,06:59:00,1286.5000,1286.5000,1286.5000,1286.5000,30
2008-07-02,07:00:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-07-02,07:01:00,1286.5000,1286.5000,1286.5000,1286.5000,16
2008-07-02,07:03:00,1286.5000,1286.5000,1286.5000,1286.5000,19
2008-07-02,07:05:00,1286.2500,1286.5000,1286.2500,1286.5000,4
2008-07-02,07:06:00,1286.5000,1286.7500,1286.5000,1286.7500,53
2008-07-02,07:07:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-07-02,07:08:00,1286.5000,1286.5000,1286.5000,1286.5000,2
2008-07-02,07:10:00,1286.5000,1286.5000,1286.5000,1286.5000,5
2008-07-02,07:11:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-07-02,07:14:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-07-02,07:15:00,1286.5000,1286.7500,1286.5000,1286.7500,3
2008-07-02,07:16:00,1286.7500,1286.7500,1286.7500,1286.7500,10
2008-07-02,07:17:00,1286.5000,1286.5000,1286.5000,1286.5000,2
2008-07-02,07:18:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-07-02,07:21:00,1286.7500,1286.7500,1286.5000,1286.5000,10
2008-07-02,07:22:00,1286.7500,1286.7500,1286.7500,1286.7500,6
2008-07-02,07:23:00,1286.7500,1286.7500,1286.7500,1286.7500,7
2008-07-02,07:24:00,1286.5000,1286.5000,1286.2500,1286.2500,124
2008-07-02,07:25:00,1286.2500,1286.2500,1286.0000,1286.0000,221
2008-07-02,07:26:00,1286.0000,1286.0000,1286.0000,1286.0000,18
2008-07-02,07:27:00,1286.0000,1286.0000,1285.7500,1285.7500,46
2008-07-02,07:28:00,1285.7500,1285.7500,1285.7500,1285.7500,22
2008-07-02,07:31:00,1286.0000,1286.0000,1286.0000,1286.0000,529
2008-07-02,07:32:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-07-02,07:33:00,1286.2500,1286.2500,1286.0000,1286.0000,302
2008-07-02,07:34:00,1286.0000,1286.0000,1286.0000,1286.0000,220
2008-07-02,07:36:00,1286.0000,1286.0000,1286.0000,1286.0000,3
2008-07-02,07:37:00,1286.0000,1286.0000,1286.0000,1286.0000,4
2008-07-02,07:38:00,1286.0000,1286.0000,1286.0000,1286.0000,3
2008-07-02,07:40:00,1286.0000,1286.0000,1286.0000,1286.0000,21
2008-07-02,07:41:00,1285.7500,1286.0000,1285.7500,1285.7500,7
2008-07-02,07:42:00,1285.7500,1285.7500,1285.7500,1285.7500,56
2008-07-02,07:43:00,1285.7500,1285.7500,1285.7500,1285.7500,55
2008-07-02,07:44:00,1285.7500,1285.7500,1285.7500,1285.7500,43
2008-07-02,07:45:00,1285.7500,1286.0000,1285.7500,1286.0000,26
2008-07-02,07:46:00,1286.0000,1286.0000,1285.7500,1286.0000,34
2008-07-02,07:47:00,1285.7500,1286.0000,1285.7500,1285.7500,55
2008-07-02,07:48:00,1285.7500,1286.0000,1285.7500,1286.0000,49
2008-07-02,07:49:00,1286.0000,1286.0000,1286.0000,1286.0000,4
2008-07-02,07:50:00,1286.0000,1286.2500,1286.0000,1286.0000,120
2008-07-02,07:52:00,1286.2500,1286.2500,1286.2500,1286.2500,105
2008-07-02,07:53:00,1286.2500,1286.2500,1286.0000,1286.0000,2
2008-07-02,07:54:00,1286.2500,1286.7500,1286.2500,1286.5000,60
2008-07-02,07:55:00,1286.5000,1286.5000,1286.2500,1286.5000,33
2008-07-02,07:56:00,1286.2500,1286.2500,1285.7500,1286.0000,55
2008-07-02,07:57:00,1286.0000,1286.0000,1286.0000,1286.0000,21
2008-07-02,07:58:00,1286.0000,1286.0000,1286.0000,1286.0000,2
2008-07-02,07:59:00,1285.7500,1285.7500,1285.7500,1285.7500,53
2008-07-02,08:00:00,1285.7500,1286.0000,1285.7500,1286.0000,34
2008-07-02,08:01:00,1286.0000,1286.0000,1286.0000,1286.0000,35
2008-07-02,08:02:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-07-02,08:03:00,1285.7500,1286.0000,1285.7500,1286.0000,73
2008-07-02,08:04:00,1286.0000,1286.0000,1285.7500,1285.7500,9
2008-07-02,08:05:00,1286.0000,1286.0000,1286.0000,1286.0000,2
2008-07-02,08:06:00,1285.7500,1286.0000,1285.7500,1285.7500,207
2008-07-02,08:07:00,1285.7500,1285.7500,1285.5000,1285.7500,128
2008-07-02,08:08:00,1286.0000,1286.0000,1286.0000,1286.0000,54
2008-07-02,08:09:00,1285.7500,1285.7500,1285.2500,1285.2500,431
2008-07-02,08:10:00,1285.5000,1285.5000,1285.2500,1285.5000,142
2008-07-02,08:11:00,1285.5000,1285.5000,1285.2500,1285.5000,89
2008-07-02,08:12:00,1285.5000,1285.5000,1285.2500,1285.5000,58
2008-07-02,08:13:00,1285.5000,1285.7500,1285.5000,1285.7500,88
2008-07-02,08:14:00,1285.5000,1285.5000,1285.2500,1285.2500,72
2008-07-02,08:15:00,1285.5000,1285.5000,1285.2500,1285.5000,103
2008-07-02,08:16:00,1285.5000,1285.5000,1285.5000,1285.5000,29
2008-07-02,08:17:00,1285.5000,1285.7500,1285.5000,1285.5000,22
2008-07-02,08:19:00,1285.5000,1285.5000,1285.5000,1285.5000,6
2008-07-02,08:20:00,1285.7500,1285.7500,1285.7500,1285.7500,170
2008-07-02,08:21:00,1285.7500,1285.7500,1285.5000,1285.5000,159
2008-07-02,08:22:00,1285.5000,1285.5000,1285.5000,1285.5000,79
2008-07-02,08:23:00,1285.5000,1285.7500,1285.5000,1285.7500,217
2008-07-02,08:24:00,1285.7500,1285.7500,1285.5000,1285.7500,196
2008-07-02,08:25:00,1285.5000,1285.5000,1285.5000,1285.5000,63
2008-07-02,08:26:00,1285.5000,1285.7500,1285.5000,1285.7500,12
2008-07-02,08:27:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-07-02,08:28:00,1285.5000,1285.7500,1285.5000,1285.5000,10
2008-07-02,08:29:00,1285.5000,1285.5000,1285.5000,1285.5000,12
2008-07-02,08:30:00,1285.7500,1285.7500,1285.2500,1285.2500,630
2008-07-02,08:31:00,1285.5000,1285.5000,1285.2500,1285.2500,286
2008-07-02,08:32:00,1285.5000,1285.5000,1285.2500,1285.5000,3
2008-07-02,08:33:00,1285.5000,1285.5000,1285.2500,1285.5000,6
2008-07-02,08:34:00,1285.5000,1285.5000,1285.2500,1285.2500,11
2008-07-02,08:35:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-07-02,08:36:00,1285.5000,1285.5000,1285.5000,1285.5000,4
2008-07-02,08:37:00,1285.5000,1285.5000,1285.0000,1285.2500,427
2008-07-02,08:38:00,1285.2500,1285.2500,1285.0000,1285.0000,372
2008-07-02,08:39:00,1285.0000,1285.2500,1285.0000,1285.2500,56
2008-07-02,08:40:00,1285.2500,1285.2500,1285.0000,1285.2500,185
2008-07-02,08:41:00,1285.0000,1285.2500,1285.0000,1285.0000,91
2008-07-02,08:42:00,1285.0000,1285.2500,1285.0000,1285.0000,144
2008-07-02,08:43:00,1284.7500,1285.0000,1284.7500,1284.7500,201
2008-07-02,08:44:00,1285.0000,1285.0000,1284.7500,1284.7500,26
2008-07-02,08:45:00,1285.0000,1285.0000,1284.7500,1285.0000,89
2008-07-02,08:46:00,1285.0000,1285.0000,1285.0000,1285.0000,8
2008-07-02,08:47:00,1284.7500,1285.0000,1284.7500,1285.0000,78
2008-07-02,08:48:00,1284.7500,1285.0000,1284.7500,1285.0000,71
2008-07-02,08:49:00,1285.0000,1285.0000,1284.7500,1285.0000,24
2008-07-02,08:50:00,1285.0000,1285.0000,1285.0000,1285.0000,3
2008-07-02,08:51:00,1284.7500,1285.0000,1284.5000,1284.7500,238
2008-07-02,08:52:00,1284.7500,1284.7500,1284.5000,1284.5000,231
2008-07-02,08:53:00,1284.5000,1284.5000,1284.2500,1284.2500,79
2008-07-02,08:54:00,1284.5000,1284.7500,1284.2500,1284.5000,507
2008-07-02,08:55:00,1284.2500,1284.2500,1284.0000,1284.0000,271
2008-07-02,08:56:00,1284.0000,1284.0000,1283.7500,1284.0000,51
2008-07-02,08:57:00,1283.7500,1284.2500,1283.7500,1284.0000,56
2008-07-02,08:58:00,1284.0000,1284.2500,1284.0000,1284.2500,58
2008-07-02,08:59:00,1284.2500,1284.2500,1284.0000,1284.0000,8
2008-07-02,09:00:00,1284.2500,1284.2500,1284.0000,1284.2500,34
2008-07-02,09:01:00,1284.2500,1284.2500,1284.0000,1284.0000,297
2008-07-02,09:02:00,1284.0000,1284.0000,1283.7500,1284.0000,15
2008-07-02,09:03:00,1284.0000,1284.0000,1284.0000,1284.0000,9
2008-07-02,09:04:00,1284.0000,1284.0000,1283.7500,1284.0000,11
2008-07-02,09:05:00,1283.7500,1284.0000,1283.7500,1284.0000,77
2008-07-02,09:06:00,1283.7500,1284.0000,1283.5000,1283.7500,111
2008-07-02,09:07:00,1283.7500,1283.7500,1283.5000,1283.7500,53
2008-07-02,09:08:00,1283.7500,1283.7500,1283.5000,1283.7500,21
2008-07-02,09:09:00,1283.7500,1283.7500,1283.5000,1283.7500,53
2008-07-02,09:10:00,1283.7500,1284.0000,1283.7500,1283.7500,13
2008-07-02,09:11:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-07-02,09:12:00,1283.7500,1284.0000,1283.7500,1284.0000,2
2008-07-02,09:13:00,1284.0000,1284.0000,1283.7500,1284.0000,3
2008-07-02,09:14:00,1283.7500,1283.7500,1283.5000,1283.7500,37
2008-07-02,09:15:00,1284.0000,1284.0000,1284.0000,1284.0000,20
2008-07-02,09:16:00,1283.7500,1283.7500,1283.7500,1283.7500,25
2008-07-02,09:17:00,1283.5000,1283.7500,1283.5000,1283.7500,46
2008-07-02,09:18:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-07-02,09:19:00,1283.7500,1284.0000,1283.7500,1284.0000,9
2008-07-02,09:20:00,1284.0000,1284.0000,1284.0000,1284.0000,6
2008-07-02,09:21:00,1283.7500,1283.7500,1283.7500,1283.7500,65
2008-07-02,09:22:00,1283.7500,1284.0000,1283.5000,1283.5000,23
2008-07-02,09:23:00,1283.5000,1283.7500,1283.5000,1283.7500,132
2008-07-02,09:24:00,1283.7500,1284.0000,1283.5000,1283.7500,83
2008-07-02,09:25:00,1284.0000,1284.0000,1284.0000,1284.0000,61
2008-07-02,09:26:00,1284.0000,1284.0000,1283.7500,1283.7500,9
2008-07-02,09:27:00,1284.0000,1284.0000,1283.7500,1283.7500,25
2008-07-02,09:28:00,1284.0000,1284.0000,1283.7500,1284.0000,9
2008-07-02,09:29:00,1284.0000,1284.2500,1284.0000,1284.2500,114
2008-07-02,09:30:00,1284.5000,1284.5000,1284.2500,1284.5000,169
2008-07-02,09:31:00,1284.5000,1284.5000,1284.2500,1284.5000,60
2008-07-02,09:32:00,1284.5000,1284.5000,1284.2500,1284.2500,31
2008-07-02,09:33:00,1284.5000,1284.5000,1284.5000,1284.5000,24
2008-07-02,09:34:00,1284.2500,1284.2500,1284.2500,1284.2500,32
2008-07-02,09:35:00,1284.2500,1284.2500,1284.2500,1284.2500,25
2008-07-02,09:36:00,1284.2500,1284.5000,1284.2500,1284.2500,3
2008-07-02,09:37:00,1284.2500,1284.2500,1284.2500,1284.2500,25
2008-07-02,09:38:00,1284.2500,1284.5000,1284.2500,1284.5000,36
2008-07-02,09:39:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-07-02,09:40:00,1284.2500,1284.2500,1284.2500,1284.2500,19
2008-07-02,09:41:00,1284.5000,1284.5000,1284.2500,1284.5000,12
2008-07-02,09:42:00,1284.2500,1284.5000,1284.2500,1284.5000,44
2008-07-02,09:43:00,1284.5000,1284.5000,1284.5000,1284.5000,6
2008-07-02,09:44:00,1284.2500,1284.5000,1284.2500,1284.2500,8
2008-07-02,09:45:00,1284.5000,1285.0000,1284.5000,1284.7500,143
2008-07-02,09:46:00,1284.7500,1284.7500,1284.2500,1284.2500,18
2008-07-02,09:47:00,1284.5000,1284.5000,1284.2500,1284.5000,11
2008-07-02,09:48:00,1284.5000,1284.5000,1284.0000,1284.2500,31
2008-07-02,09:49:00,1284.0000,1284.0000,1284.0000,1284.0000,22
2008-07-02,09:50:00,1284.0000,1284.0000,1284.0000,1284.0000,24
2008-07-02,09:51:00,1284.0000,1284.5000,1284.0000,1284.5000,63
2008-07-02,09:52:00,1284.5000,1284.7500,1284.5000,1284.7500,8
2008-07-02,09:53:00,1284.7500,1284.7500,1284.5000,1284.5000,16
2008-07-02,09:54:00,1284.7500,1284.7500,1284.5000,1284.7500,57
2008-07-02,09:55:00,1284.7500,1284.7500,1284.7500,1284.7500,18
2008-07-02,09:56:00,1284.7500,1284.7500,1284.5000,1284.7500,8
2008-07-02,09:57:00,1284.7500,1284.7500,1284.7500,1284.7500,7
2008-07-02,09:58:00,1284.7500,1284.7500,1284.5000,1284.5000,5
2008-07-02,09:59:00,1284.2500,1284.7500,1284.2500,1284.5000,5
2008-07-02,10:00:00,1284.7500,1285.0000,1284.5000,1284.7500,80
2008-07-02,10:01:00,1284.7500,1285.0000,1284.5000,1284.5000,145
2008-07-02,10:02:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-02,10:03:00,1285.0000,1285.0000,1284.7500,1285.0000,135
2008-07-02,10:04:00,1284.7500,1285.0000,1284.7500,1284.7500,12
2008-07-02,10:06:00,1285.0000,1285.0000,1284.7500,1284.7500,27
2008-07-02,10:07:00,1284.7500,1285.0000,1284.7500,1285.0000,10
2008-07-02,10:09:00,1284.7500,1284.7500,1284.7500,1284.7500,2
2008-07-02,10:11:00,1284.7500,1285.0000,1284.7500,1284.7500,12
2008-07-02,10:12:00,1284.7500,1284.7500,1284.5000,1284.7500,8
2008-07-02,10:13:00,1284.7500,1285.0000,1284.7500,1284.7500,66
2008-07-02,10:14:00,1285.0000,1285.0000,1284.7500,1284.7500,18
2008-07-02,10:15:00,1285.0000,1285.0000,1285.0000,1285.0000,47
2008-07-02,10:16:00,1284.7500,1284.7500,1284.5000,1284.5000,16
2008-07-02,10:17:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-02,10:18:00,1284.5000,1284.5000,1284.5000,1284.5000,12
2008-07-02,10:19:00,1284.5000,1284.5000,1284.5000,1284.5000,7
2008-07-02,10:20:00,1284.2500,1284.5000,1284.2500,1284.5000,14
2008-07-02,10:21:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-02,10:22:00,1284.2500,1284.2500,1284.2500,1284.2500,154
2008-07-02,10:23:00,1284.2500,1284.5000,1284.2500,1284.2500,59
2008-07-02,10:24:00,1284.5000,1284.5000,1284.2500,1284.2500,10
2008-07-02,10:25:00,1284.5000,1284.5000,1284.2500,1284.2500,60
2008-07-02,10:26:00,1284.2500,1284.2500,1284.0000,1284.2500,6
2008-07-02,10:27:00,1284.2500,1284.2500,1284.2500,1284.2500,13
2008-07-02,10:28:00,1284.2500,1284.2500,1284.2500,1284.2500,100
2008-07-02,10:29:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-07-02,10:30:00,1284.2500,1284.7500,1284.2500,1284.2500,120
2008-07-02,10:31:00,1284.0000,1284.2500,1284.0000,1284.0000,11
2008-07-02,10:32:00,1284.0000,1284.2500,1284.0000,1284.2500,10
2008-07-02,10:33:00,1284.2500,1284.2500,1284.2500,1284.2500,6
2008-07-02,10:34:00,1284.0000,1284.0000,1284.0000,1284.0000,11
2008-07-02,10:35:00,1284.0000,1284.2500,1284.0000,1284.2500,22
2008-07-02,10:36:00,1284.0000,1284.0000,1284.0000,1284.0000,3
2008-07-02,10:37:00,1283.7500,1284.0000,1283.7500,1284.0000,4
2008-07-02,10:38:00,1284.2500,1284.2500,1284.0000,1284.0000,2
2008-07-02,10:39:00,1284.0000,1284.2500,1284.0000,1284.2500,3
2008-07-02,10:40:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-02,10:41:00,1284.2500,1284.2500,1284.0000,1284.0000,16
2008-07-02,10:42:00,1283.7500,1283.7500,1283.7500,1283.7500,22
2008-07-02,10:44:00,1283.7500,1284.0000,1283.7500,1284.0000,9
2008-07-02,10:45:00,1284.0000,1284.0000,1284.0000,1284.0000,20
2008-07-02,10:46:00,1283.7500,1283.7500,1283.7500,1283.7500,16
2008-07-02,10:47:00,1284.0000,1284.0000,1284.0000,1284.0000,5
2008-07-02,10:48:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-07-02,10:49:00,1283.7500,1284.0000,1283.7500,1284.0000,11
2008-07-02,10:50:00,1283.7500,1284.0000,1283.7500,1284.0000,23
2008-07-02,10:51:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-07-02,10:53:00,1284.0000,1284.0000,1283.7500,1283.7500,16
2008-07-02,10:54:00,1284.0000,1284.0000,1284.0000,1284.0000,12
2008-07-02,10:55:00,1284.0000,1284.0000,1283.7500,1283.7500,34
2008-07-02,10:56:00,1283.5000,1283.5000,1283.5000,1283.5000,4
2008-07-02,10:57:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-07-02,10:58:00,1283.7500,1283.7500,1283.5000,1283.5000,32
2008-07-02,10:59:00,1283.7500,1283.7500,1283.5000,1283.5000,33
2008-07-02,11:00:00,1283.7500,1284.5000,1283.7500,1284.0000,114
2008-07-02,11:01:00,1284.2500,1284.2500,1283.7500,1284.2500,43
2008-07-02,11:02:00,1284.2500,1284.5000,1284.2500,1284.2500,17
2008-07-02,11:03:00,1284.2500,1284.5000,1284.2500,1284.5000,7
2008-07-02,11:04:00,1284.0000,1284.2500,1284.0000,1284.2500,4
2008-07-02,11:06:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-07-02,11:07:00,1284.2500,1284.5000,1284.2500,1284.2500,31
2008-07-02,11:08:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-07-02,11:09:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-02,11:10:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-02,11:11:00,1284.2500,1284.5000,1284.2500,1284.5000,5
2008-07-02,11:12:00,1284.5000,1284.5000,1284.5000,1284.5000,5
2008-07-02,11:13:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-02,11:15:00,1284.5000,1284.5000,1284.5000,1284.5000,22
2008-07-02,11:16:00,1284.5000,1284.5000,1284.2500,1284.2500,3
2008-07-02,11:17:00,1284.7500,1284.7500,1284.2500,1284.2500,5
2008-07-02,11:18:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-02,11:20:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-02,11:21:00,1284.5000,1284.7500,1284.5000,1284.7500,45
2008-07-02,11:22:00,1284.7500,1284.7500,1284.5000,1284.5000,6
2008-07-02,11:23:00,1284.5000,1284.7500,1284.5000,1284.5000,13
2008-07-02,11:24:00,1284.5000,1284.5000,1284.2500,1284.5000,62
2008-07-02,11:25:00,1284.7500,1284.7500,1284.7500,1284.7500,4
2008-07-02,11:26:00,1285.0000,1285.0000,1284.7500,1284.7500,9
2008-07-02,11:27:00,1284.7500,1284.7500,1284.7500,1284.7500,7
2008-07-02,11:28:00,1284.5000,1284.5000,1284.2500,1284.2500,43
2008-07-02,11:29:00,1284.7500,1285.0000,1284.7500,1285.0000,105
2008-07-02,11:30:00,1285.0000,1285.5000,1285.0000,1285.2500,100
2008-07-02,11:31:00,1285.2500,1285.2500,1285.0000,1285.0000,4
2008-07-02,11:32:00,1285.2500,1285.2500,1285.2500,1285.2500,6
2008-07-02,11:33:00,1285.2500,1285.2500,1285.2500,1285.2500,8
2008-07-02,11:34:00,1285.2500,1285.5000,1285.2500,1285.5000,107
2008-07-02,11:35:00,1285.5000,1285.5000,1285.5000,1285.5000,4
2008-07-02,11:36:00,1285.5000,1285.7500,1285.5000,1285.5000,38
2008-07-02,11:37:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-07-02,11:38:00,1285.5000,1285.5000,1285.5000,1285.5000,56
2008-07-02,11:39:00,1285.2500,1285.2500,1285.2500,1285.2500,3
2008-07-02,11:40:00,1285.2500,1285.2500,1285.2500,1285.2500,12
2008-07-02,11:41:00,1285.0000,1285.0000,1284.7500,1284.7500,17
2008-07-02,11:42:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-07-02,11:43:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-02,11:45:00,1284.7500,1284.7500,1284.2500,1284.2500,47
2008-07-02,11:46:00,1284.2500,1284.5000,1284.2500,1284.5000,2
2008-07-02,11:47:00,1284.2500,1284.5000,1284.2500,1284.2500,28
2008-07-02,11:48:00,1284.5000,1284.5000,1284.2500,1284.2500,8
2008-07-02,11:49:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-02,11:50:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-07-02,11:51:00,1284.2500,1284.2500,1284.2500,1284.2500,5
2008-07-02,11:52:00,1284.2500,1284.7500,1284.2500,1284.7500,64
2008-07-02,11:53:00,1284.7500,1285.0000,1284.7500,1284.7500,7
2008-07-02,11:54:00,1284.7500,1285.0000,1284.7500,1285.0000,5
2008-07-02,11:55:00,1285.0000,1285.2500,1285.0000,1285.2500,21
2008-07-02,11:56:00,1285.2500,1285.5000,1285.2500,1285.2500,21
2008-07-02,11:57:00,1285.2500,1285.2500,1285.2500,1285.2500,2
2008-07-02,11:58:00,1285.5000,1285.7500,1285.2500,1285.5000,16
2008-07-02,11:59:00,1285.5000,1285.5000,1285.5000,1285.5000,6
2008-07-02,12:00:00,1285.7500,1286.0000,1285.5000,1285.7500,98
2008-07-02,12:01:00,1285.7500,1286.0000,1285.7500,1286.0000,52
2008-07-02,12:02:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-07-02,12:03:00,1285.7500,1286.0000,1285.7500,1286.0000,27
2008-07-02,12:04:00,1285.7500,1285.7500,1285.5000,1285.5000,9
2008-07-02,12:05:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-07-02,12:06:00,1285.2500,1285.5000,1285.2500,1285.5000,13
2008-07-02,12:07:00,1285.5000,1285.7500,1285.5000,1285.7500,11
2008-07-02,12:08:00,1285.5000,1285.7500,1285.5000,1285.5000,6
2008-07-02,12:09:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-07-02,12:10:00,1285.5000,1285.5000,1285.2500,1285.2500,2
2008-07-02,12:11:00,1285.5000,1285.5000,1285.5000,1285.5000,6
2008-07-02,12:12:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-02,12:13:00,1285.5000,1285.7500,1285.5000,1285.7500,2
2008-07-02,12:14:00,1285.7500,1285.7500,1285.5000,1285.5000,19
2008-07-02,12:15:00,1285.7500,1286.5000,1285.7500,1285.7500,98
2008-07-02,12:16:00,1286.0000,1286.0000,1285.7500,1285.7500,3
2008-07-02,12:17:00,1285.7500,1285.7500,1285.5000,1285.7500,10
2008-07-02,12:18:00,1285.7500,1285.7500,1285.5000,1285.5000,2
2008-07-02,12:19:00,1285.7500,1285.7500,1285.7500,1285.7500,5
2008-07-02,12:20:00,1285.7500,1285.7500,1285.7500,1285.7500,4
2008-07-02,12:21:00,1285.7500,1285.7500,1285.5000,1285.5000,7
2008-07-02,12:22:00,1285.7500,1285.7500,1285.7500,1285.7500,2
2008-07-02,12:23:00,1285.7500,1285.7500,1285.7500,1285.7500,3
2008-07-02,12:25:00,1285.7500,1285.7500,1285.7500,1285.7500,3
2008-07-02,12:26:00,1285.7500,1286.0000,1285.7500,1286.0000,38
2008-07-02,12:27:00,1286.2500,1286.2500,1286.0000,1286.0000,11
2008-07-02,12:28:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-07-02,12:29:00,1286.0000,1286.0000,1286.0000,1286.0000,61
2008-07-02,12:30:00,1286.2500,1286.5000,1285.7500,1286.5000,93
2008-07-02,12:31:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-07-02,12:33:00,1285.7500,1285.7500,1285.5000,1285.5000,38
2008-07-02,12:34:00,1285.5000,1285.5000,1285.2500,1285.2500,14
2008-07-02,12:35:00,1285.5000,1285.7500,1285.5000,1285.5000,11
2008-07-02,12:37:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-07-02,12:38:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-07-02,12:40:00,1285.5000,1285.5000,1285.5000,1285.5000,37
2008-07-02,12:41:00,1285.5000,1285.5000,1285.5000,1285.5000,6
2008-07-02,12:42:00,1285.5000,1285.5000,1285.5000,1285.5000,5
2008-07-02,12:43:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-07-02,12:44:00,1285.5000,1285.5000,1285.5000,1285.5000,177
2008-07-02,12:45:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-07-02,12:46:00,1285.2500,1285.5000,1285.2500,1285.5000,70
2008-07-02,12:47:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-07-02,12:48:00,1285.2500,1285.5000,1285.2500,1285.2500,5
2008-07-02,12:49:00,1285.2500,1285.2500,1285.0000,1285.0000,89
2008-07-02,12:50:00,1285.0000,1285.2500,1285.0000,1285.0000,39
2008-07-02,12:51:00,1285.0000,1285.0000,1284.7500,1284.7500,39
2008-07-02,12:52:00,1285.0000,1285.0000,1285.0000,1285.0000,31
2008-07-02,12:53:00,1285.0000,1285.2500,1284.7500,1285.0000,105
2008-07-02,12:54:00,1285.0000,1285.0000,1285.0000,1285.0000,21
2008-07-02,12:55:00,1285.0000,1285.0000,1285.0000,1285.0000,12
2008-07-02,12:56:00,1285.0000,1285.0000,1285.0000,1285.0000,5
2008-07-02,12:57:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-07-02,12:58:00,1284.7500,1285.0000,1284.7500,1285.0000,25
2008-07-02,12:59:00,1285.0000,1285.0000,1285.0000,1285.0000,20
2008-07-02,13:00:00,1285.2500,1285.5000,1285.0000,1285.0000,21
2008-07-02,13:01:00,1285.2500,1285.5000,1285.2500,1285.2500,83
2008-07-02,13:02:00,1285.0000,1285.0000,1284.7500,1284.7500,98
2008-07-02,13:03:00,1284.7500,1284.7500,1284.7500,1284.7500,34
2008-07-02,13:04:00,1284.7500,1285.0000,1284.5000,1285.0000,17
2008-07-02,13:05:00,1285.0000,1285.0000,1284.7500,1284.7500,36
2008-07-02,13:06:00,1285.0000,1285.0000,1285.0000,1285.0000,8
2008-07-02,13:07:00,1285.0000,1285.0000,1284.7500,1285.0000,16
2008-07-02,13:08:00,1284.7500,1285.0000,1284.7500,1284.7500,59
2008-07-02,13:09:00,1284.7500,1285.0000,1284.5000,1284.7500,113
2008-07-02,13:10:00,1284.7500,1285.0000,1284.5000,1285.0000,21
2008-07-02,13:11:00,1284.7500,1284.7500,1284.2500,1284.2500,101
2008-07-02,13:12:00,1284.5000,1284.7500,1284.5000,1284.7500,68
2008-07-02,13:13:00,1284.7500,1285.0000,1284.5000,1285.0000,21
2008-07-02,13:14:00,1284.7500,1284.7500,1284.7500,1284.7500,7
2008-07-02,13:15:00,1284.7500,1284.7500,1284.0000,1284.0000,168
2008-07-02,13:16:00,1284.0000,1284.0000,1284.0000,1284.0000,16
2008-07-02,13:17:00,1284.0000,1284.0000,1283.5000,1283.5000,128
2008-07-02,13:18:00,1283.5000,1284.0000,1283.5000,1284.0000,87
2008-07-02,13:19:00,1284.0000,1284.0000,1284.0000,1284.0000,3
2008-07-02,13:20:00,1284.0000,1284.0000,1283.7500,1284.0000,31
2008-07-02,13:21:00,1283.7500,1284.0000,1283.7500,1284.0000,5
2008-07-02,13:22:00,1284.0000,1284.0000,1283.7500,1283.7500,3
2008-07-02,13:23:00,1283.7500,1283.7500,1283.7500,1283.7500,51
2008-07-02,13:24:00,1284.0000,1284.0000,1283.7500,1283.7500,5
2008-07-02,13:25:00,1283.7500,1283.7500,1283.5000,1283.5000,42
2008-07-02,13:26:00,1283.7500,1283.7500,1283.5000,1283.7500,28
2008-07-02,13:27:00,1283.7500,1283.7500,1283.7500,1283.7500,37
2008-07-02,13:28:00,1283.5000,1283.7500,1283.2500,1283.5000,143
2008-07-02,13:30:00,1283.5000,1283.7500,1283.2500,1283.5000,173
2008-07-02,13:31:00,1283.7500,1283.7500,1283.5000,1283.5000,14
2008-07-02,13:32:00,1283.7500,1283.7500,1283.5000,1283.5000,7
2008-07-02,13:33:00,1283.7500,1283.7500,1283.5000,1283.7500,24
2008-07-02,13:34:00,1283.5000,1283.5000,1283.2500,1283.5000,16
2008-07-02,13:35:00,1283.2500,1283.5000,1283.2500,1283.2500,13
2008-07-02,13:36:00,1283.5000,1283.5000,1283.5000,1283.5000,4
2008-07-02,13:37:00,1283.5000,1283.5000,1283.2500,1283.2500,5
2008-07-02,13:38:00,1283.2500,1283.5000,1283.2500,1283.5000,10
2008-07-02,13:39:00,1283.5000,1283.5000,1283.5000,1283.5000,23
2008-07-02,13:40:00,1283.5000,1283.5000,1283.2500,1283.5000,15
2008-07-02,13:41:00,1283.5000,1283.7500,1283.5000,1283.7500,13
2008-07-02,13:42:00,1283.7500,1284.0000,1283.7500,1283.7500,34
2008-07-02,13:43:00,1283.7500,1284.0000,1283.7500,1284.0000,10
2008-07-02,13:44:00,1284.0000,1284.0000,1283.5000,1283.7500,20
2008-07-02,13:45:00,1283.7500,1284.0000,1283.7500,1283.7500,34
2008-07-02,13:46:00,1284.0000,1284.0000,1283.2500,1283.5000,65
2008-07-02,13:47:00,1283.5000,1283.5000,1283.2500,1283.2500,77
2008-07-02,13:48:00,1283.5000,1283.5000,1283.2500,1283.2500,33
2008-07-02,13:49:00,1283.5000,1283.5000,1283.2500,1283.2500,63
2008-07-02,13:50:00,1283.5000,1284.0000,1283.5000,1284.0000,22
2008-07-02,13:51:00,1283.7500,1283.7500,1283.7500,1283.7500,11
2008-07-02,13:52:00,1283.5000,1284.0000,1283.5000,1283.7500,53
2008-07-02,13:53:00,1283.7500,1284.0000,1283.5000,1283.5000,63
2008-07-02,13:55:00,1283.7500,1283.7500,1283.5000,1283.7500,5
2008-07-02,13:56:00,1283.5000,1284.0000,1283.5000,1284.0000,6
2008-07-02,13:57:00,1283.7500,1284.2500,1283.7500,1284.2500,49
2008-07-02,13:58:00,1284.0000,1284.0000,1284.0000,1284.0000,19
2008-07-02,13:59:00,1284.0000,1284.5000,1283.7500,1284.0000,34
2008-07-02,14:00:00,1283.5000,1284.7500,1283.5000,1284.0000,210
2008-07-02,14:01:00,1284.2500,1284.2500,1283.5000,1283.5000,310
2008-07-02,14:02:00,1283.2500,1283.5000,1283.0000,1283.2500,256
2008-07-02,14:03:00,1283.0000,1283.5000,1283.0000,1283.5000,186
2008-07-02,14:04:00,1283.5000,1283.5000,1283.2500,1283.5000,14
2008-07-02,14:05:00,1283.5000,1283.5000,1283.2500,1283.2500,218
2008-07-02,14:06:00,1283.5000,1283.5000,1283.5000,1283.5000,3
2008-07-02,14:07:00,1283.5000,1283.5000,1283.5000,1283.5000,9
2008-07-02,14:08:00,1283.5000,1283.5000,1283.5000,1283.5000,27
2008-07-02,14:09:00,1283.5000,1283.5000,1283.5000,1283.5000,11
2008-07-02,14:10:00,1283.5000,1283.5000,1283.2500,1283.2500,44
2008-07-02,14:11:00,1283.2500,1283.5000,1283.2500,1283.2500,169
2008-07-02,14:12:00,1283.2500,1283.2500,1283.0000,1283.0000,63
2008-07-02,14:13:00,1283.2500,1283.5000,1283.2500,1283.2500,204
2008-07-02,14:14:00,1283.2500,1283.5000,1283.2500,1283.5000,106
2008-07-02,14:15:00,1283.7500,1284.0000,1283.7500,1283.7500,114
2008-07-02,14:16:00,1283.7500,1284.5000,1283.7500,1284.5000,290
2008-07-02,14:17:00,1284.2500,1284.7500,1284.2500,1284.7500,120
2008-07-02,14:18:00,1284.7500,1285.5000,1284.7500,1285.2500,167
2008-07-02,14:19:00,1285.2500,1286.2500,1285.2500,1285.7500,382
2008-07-02,14:20:00,1286.0000,1286.2500,1286.0000,1286.0000,111
2008-07-02,14:21:00,1286.0000,1286.0000,1285.7500,1285.7500,121
2008-07-02,14:22:00,1285.7500,1286.0000,1285.5000,1286.0000,138
2008-07-02,14:23:00,1286.0000,1286.5000,1286.0000,1286.2500,208
2008-07-02,14:24:00,1286.5000,1287.0000,1286.2500,1286.7500,787
2008-07-02,14:25:00,1286.7500,1287.0000,1286.7500,1287.0000,533
2008-07-02,14:26:00,1286.7500,1287.0000,1286.7500,1286.7500,132
2008-07-02,14:27:00,1286.7500,1287.0000,1286.2500,1287.0000,324
2008-07-02,14:28:00,1287.0000,1287.0000,1286.5000,1287.0000,211
2008-07-02,14:29:00,1286.7500,1286.7500,1286.2500,1286.5000,53
2008-07-02,14:30:00,1286.5000,1287.0000,1286.5000,1286.5000,186
2008-07-02,14:31:00,1286.5000,1286.7500,1286.5000,1286.7500,97
2008-07-02,14:32:00,1286.7500,1286.7500,1286.2500,1286.5000,37
2008-07-02,14:33:00,1286.5000,1286.5000,1286.0000,1286.0000,124
2008-07-02,14:34:00,1286.0000,1286.2500,1286.0000,1286.2500,76
2008-07-02,14:35:00,1286.2500,1286.5000,1286.2500,1286.5000,21
2008-07-02,14:36:00,1286.5000,1286.5000,1286.0000,1286.2500,37
2008-07-02,14:37:00,1286.0000,1286.0000,1286.0000,1286.0000,79
2008-07-02,14:38:00,1286.0000,1286.0000,1285.7500,1286.0000,14
2008-07-02,14:39:00,1285.7500,1286.0000,1285.7500,1286.0000,52
2008-07-02,14:40:00,1286.2500,1286.2500,1285.7500,1286.0000,68
2008-07-02,14:41:00,1286.0000,1286.0000,1285.7500,1285.7500,52
2008-07-02,14:42:00,1285.7500,1286.0000,1285.7500,1285.7500,177
2008-07-02,14:43:00,1285.7500,1286.0000,1285.5000,1285.7500,152
2008-07-02,14:44:00,1285.7500,1285.7500,1285.5000,1285.7500,172
2008-07-02,14:45:00,1285.7500,1286.2500,1285.7500,1286.0000,174
2008-07-02,14:46:00,1285.7500,1285.7500,1285.2500,1285.5000,472
2008-07-02,14:47:00,1285.5000,1285.7500,1285.5000,1285.5000,135
2008-07-02,14:48:00,1285.5000,1285.7500,1285.5000,1285.5000,34
2008-07-02,14:49:00,1285.7500,1286.0000,1285.2500,1285.2500,118
2008-07-02,14:50:00,1285.2500,1285.7500,1285.2500,1285.5000,143
2008-07-02,14:51:00,1285.5000,1285.7500,1285.2500,1285.7500,89
2008-07-02,14:52:00,1285.7500,1286.2500,1285.7500,1286.0000,142
2008-07-02,14:53:00,1286.0000,1286.5000,1286.0000,1286.0000,67
2008-07-02,14:54:00,1286.2500,1286.5000,1286.0000,1286.2500,121
2008-07-02,14:55:00,1286.2500,1286.5000,1286.0000,1286.0000,193
2008-07-02,14:56:00,1286.0000,1286.2500,1286.0000,1286.2500,234
2008-07-02,14:57:00,1286.5000,1287.0000,1286.5000,1286.7500,76
2008-07-02,14:58:00,1286.7500,1287.0000,1286.5000,1287.0000,91
2008-07-02,14:59:00,1287.0000,1287.0000,1286.7500,1287.0000,400
2008-07-02,15:00:00,1287.0000,1287.0000,1286.5000,1287.0000,848
2008-07-02,15:01:00,1287.0000,1287.5000,1286.7500,1287.2500,594
2008-07-02,15:02:00,1287.2500,1289.0000,1287.2500,1288.2500,2407
2008-07-02,15:03:00,1288.2500,1288.2500,1287.7500,1287.7500,384
2008-07-02,15:04:00,1287.7500,1287.7500,1287.5000,1287.5000,54
2008-07-02,15:05:00,1287.5000,1287.7500,1287.2500,1287.7500,188
2008-07-02,15:06:00,1287.7500,1288.2500,1287.7500,1287.7500,367
2008-07-02,15:07:00,1287.7500,1288.0000,1287.2500,1287.2500,148
2008-07-02,15:08:00,1287.5000,1287.7500,1287.2500,1287.5000,250
2008-07-02,15:09:00,1287.5000,1287.5000,1287.2500,1287.2500,406
2008-07-02,15:10:00,1287.0000,1287.0000,1286.0000,1286.0000,363
2008-07-02,15:11:00,1285.7500,1286.0000,1284.7500,1285.2500,490
2008-07-02,15:12:00,1285.5000,1285.7500,1284.7500,1284.7500,398
2008-07-02,15:13:00,1284.7500,1284.7500,1283.2500,1283.2500,1293
2008-07-02,15:14:00,1283.2500,1283.7500,1282.7500,1283.2500,637
2008-07-02,15:15:00,1283.5000,1283.7500,1282.5000,1282.7500,510
2008-07-02,15:16:00,1282.7500,1282.7500,1282.0000,1282.2500,1624
2008-07-02,15:17:00,1282.2500,1283.2500,1282.2500,1282.7500,695
2008-07-02,15:18:00,1282.7500,1282.7500,1282.2500,1282.2500,485
2008-07-02,15:19:00,1282.5000,1282.5000,1282.2500,1282.2500,200
2008-07-02,15:20:00,1282.2500,1282.5000,1282.0000,1282.5000,353
2008-07-02,15:21:00,1282.5000,1282.5000,1281.7500,1282.0000,568
2008-07-02,15:22:00,1282.0000,1282.5000,1282.0000,1282.5000,132
2008-07-02,15:23:00,1282.5000,1282.5000,1282.2500,1282.5000,68
2008-07-02,15:24:00,1282.5000,1283.0000,1282.5000,1283.0000,417
2008-07-02,15:25:00,1283.0000,1283.0000,1282.5000,1283.0000,391
2008-07-02,15:26:00,1283.0000,1284.0000,1283.0000,1284.0000,698
2008-07-02,15:27:00,1284.0000,1284.0000,1283.0000,1283.2500,623
2008-07-02,15:28:00,1283.0000,1283.7500,1283.0000,1283.7500,143
2008-07-02,15:29:00,1283.5000,1283.7500,1283.5000,1283.5000,67
2008-07-02,15:30:00,1283.7500,1283.7500,1283.2500,1283.5000,225
2008-07-02,15:31:00,1283.7500,1284.2500,1283.7500,1284.2500,149
2008-07-02,15:32:00,1284.5000,1284.7500,1284.2500,1284.5000,219
2008-07-02,15:33:00,1284.5000,1284.7500,1284.2500,1284.5000,153
2008-07-02,15:34:00,1284.5000,1284.5000,1284.2500,1284.5000,205
2008-07-02,15:35:00,1284.5000,1284.7500,1284.5000,1284.5000,188
2008-07-02,15:36:00,1284.7500,1284.7500,1284.5000,1284.7500,120
2008-07-02,15:37:00,1284.5000,1284.7500,1284.5000,1284.7500,36
2008-07-02,15:38:00,1284.5000,1285.7500,1284.5000,1285.7500,653
2008-07-02,15:39:00,1285.5000,1287.0000,1285.5000,1287.0000,1042
2008-07-02,15:40:00,1287.0000,1287.5000,1287.0000,1287.5000,539
2008-07-02,15:41:00,1287.5000,1288.0000,1287.5000,1287.7500,401
2008-07-02,15:42:00,1287.7500,1288.0000,1287.5000,1287.5000,215
2008-07-02,15:43:00,1287.5000,1288.0000,1286.7500,1287.0000,539
2008-07-02,15:44:00,1286.7500,1287.5000,1286.7500,1287.5000,284
2008-07-02,15:45:00,1287.0000,1287.0000,1286.7500,1286.7500,204
2008-07-02,15:46:00,1286.7500,1287.0000,1286.2500,1286.5000,204
2008-07-02,15:47:00,1286.5000,1286.5000,1286.2500,1286.2500,132
2008-07-02,15:48:00,1286.2500,1287.2500,1286.2500,1287.2500,609
2008-07-02,15:49:00,1287.2500,1287.2500,1286.7500,1286.7500,272
2008-07-02,15:50:00,1287.0000,1287.0000,1286.5000,1286.5000,173
2008-07-02,15:51:00,1286.5000,1287.0000,1286.5000,1286.5000,219
2008-07-02,15:52:00,1286.5000,1286.7500,1286.5000,1286.7500,51
2008-07-02,15:53:00,1286.7500,1286.7500,1286.2500,1286.2500,154
2008-07-02,15:54:00,1286.5000,1286.5000,1286.2500,1286.2500,99
2008-07-02,15:55:00,1286.2500,1286.7500,1286.2500,1286.7500,63
2008-07-02,15:56:00,1287.0000,1287.5000,1286.7500,1287.5000,281
2008-07-02,15:57:00,1287.5000,1288.0000,1287.2500,1287.5000,378
2008-07-02,15:58:00,1287.7500,1288.0000,1287.5000,1287.7500,379
2008-07-02,15:59:00,1288.0000,1288.5000,1288.0000,1288.2500,694
2008-07-02,16:00:00,1288.0000,1288.7500,1287.7500,1288.7500,342
2008-07-02,16:01:00,1288.5000,1288.7500,1288.2500,1288.5000,517
2008-07-02,16:02:00,1288.5000,1289.0000,1288.5000,1288.5000,315
2008-07-02,16:03:00,1288.7500,1288.7500,1288.5000,1288.7500,283
2008-07-02,16:04:00,1288.7500,1289.0000,1288.7500,1288.7500,234
2008-07-02,16:05:00,1288.7500,1289.0000,1288.7500,1288.7500,144
2008-07-02,16:06:00,1288.7500,1289.0000,1288.7500,1288.7500,169
2008-07-02,16:07:00,1288.7500,1289.0000,1288.5000,1288.5000,213
2008-07-02,16:08:00,1288.5000,1288.7500,1288.2500,1288.5000,207
2008-07-02,16:09:00,1288.2500,1288.5000,1288.0000,1288.2500,288
2008-07-02,16:10:00,1288.2500,1288.5000,1288.2500,1288.2500,19
2008-07-02,16:11:00,1288.2500,1288.5000,1288.0000,1288.5000,52
2008-07-02,16:12:00,1288.2500,1288.5000,1288.2500,1288.2500,64
2008-07-02,16:13:00,1288.5000,1288.5000,1287.5000,1287.5000,85
2008-07-02,16:14:00,1287.5000,1287.7500,1287.5000,1287.5000,125
2008-07-02,16:15:00,1287.7500,1288.2500,1287.5000,1287.5000,384
2008-07-02,16:16:00,1287.5000,1288.5000,1287.5000,1288.2500,183
2008-07-02,16:17:00,1288.2500,1288.7500,1288.2500,1288.5000,252
2008-07-02,16:18:00,1288.2500,1288.7500,1288.2500,1288.7500,253
2008-07-02,16:19:00,1288.7500,1289.0000,1288.5000,1289.0000,385
2008-07-02,16:20:00,1288.7500,1288.7500,1288.2500,1288.2500,413
2008-07-02,16:21:00,1288.2500,1288.5000,1288.2500,1288.5000,192
2008-07-02,16:22:00,1288.5000,1288.7500,1288.5000,1288.7500,290
2008-07-02,16:23:00,1288.7500,1289.0000,1288.7500,1289.0000,152
2008-07-02,16:24:00,1289.0000,1289.0000,1288.5000,1288.7500,278
2008-07-02,16:25:00,1288.7500,1289.0000,1288.5000,1288.7500,123
2008-07-02,16:26:00,1288.7500,1289.0000,1288.5000,1288.7500,201
2008-07-02,16:27:00,1288.7500,1288.7500,1288.2500,1288.5000,243
2008-07-02,16:28:00,1288.2500,1288.2500,1288.0000,1288.2500,154
2008-07-02,16:29:00,1288.0000,1288.2500,1288.0000,1288.0000,37
2008-07-02,16:30:00,1288.0000,1288.2500,1287.5000,1287.7500,253
2008-07-02,16:31:00,1287.7500,1288.0000,1287.2500,1287.5000,1113
2008-07-02,16:32:00,1287.7500,1287.7500,1287.0000,1287.2500,218
2008-07-02,16:33:00,1287.0000,1287.5000,1287.0000,1287.5000,140
2008-07-02,16:34:00,1287.5000,1287.7500,1287.5000,1287.7500,57
2008-07-02,16:35:00,1287.7500,1287.7500,1287.0000,1287.2500,250
2008-07-02,16:36:00,1287.2500,1287.5000,1287.0000,1287.5000,141
2008-07-02,16:37:00,1287.2500,1287.5000,1287.0000,1287.0000,210
2008-07-02,16:38:00,1287.0000,1287.5000,1286.7500,1287.2500,308
2008-07-02,16:39:00,1287.5000,1287.7500,1287.2500,1287.2500,169
2008-07-02,16:40:00,1287.0000,1287.5000,1287.0000,1287.5000,165
2008-07-02,16:41:00,1287.2500,1287.7500,1287.2500,1287.7500,103
2008-07-02,16:42:00,1287.7500,1288.0000,1287.2500,1287.2500,338
2008-07-02,16:43:00,1287.5000,1287.7500,1287.2500,1287.7500,240
2008-07-02,16:44:00,1287.7500,1288.5000,1287.7500,1288.0000,338
2008-07-02,16:45:00,1288.2500,1288.5000,1288.0000,1288.2500,161
2008-07-02,16:46:00,1288.0000,1288.2500,1287.5000,1287.5000,120
2008-07-02,16:47:00,1287.7500,1288.0000,1287.7500,1287.7500,59
2008-07-02,16:48:00,1287.7500,1288.0000,1287.7500,1288.0000,30
2008-07-02,16:49:00,1288.0000,1288.0000,1287.5000,1287.7500,86
2008-07-02,16:50:00,1287.7500,1287.7500,1287.5000,1287.7500,128
2008-07-02,16:51:00,1288.0000,1288.0000,1287.7500,1287.7500,50
2008-07-02,16:52:00,1287.5000,1288.0000,1287.5000,1287.7500,68
2008-07-02,16:53:00,1287.7500,1288.0000,1287.7500,1287.7500,18
2008-07-02,16:54:00,1287.7500,1288.0000,1287.5000,1287.7500,425
2008-07-02,16:55:00,1288.0000,1288.2500,1288.0000,1288.0000,363
2008-07-02,16:56:00,1288.0000,1288.0000,1287.7500,1288.0000,129
2008-07-02,16:57:00,1287.7500,1288.0000,1287.7500,1288.0000,12
2008-07-02,16:58:00,1287.7500,1288.0000,1287.7500,1287.7500,24
2008-07-02,16:59:00,1288.0000,1288.2500,1287.7500,1288.0000,188
2008-07-02,17:00:00,1288.2500,1288.5000,1287.7500,1288.2500,175
2008-07-02,17:01:00,1288.2500,1288.5000,1288.2500,1288.5000,121
2008-07-02,17:02:00,1288.5000,1289.0000,1288.5000,1288.5000,504
2008-07-02,17:03:00,1288.5000,1289.0000,1288.5000,1288.7500,214
2008-07-02,17:04:00,1288.7500,1289.0000,1288.7500,1289.0000,161
2008-07-02,17:05:00,1289.0000,1289.0000,1288.5000,1288.5000,1609
2008-07-02,17:06:00,1288.5000,1288.5000,1287.5000,1287.7500,664
2008-07-02,17:07:00,1287.5000,1288.0000,1287.5000,1288.0000,182
2008-07-02,17:08:00,1288.0000,1288.5000,1288.0000,1288.2500,309
2008-07-02,17:09:00,1288.2500,1288.7500,1288.2500,1288.7500,332
2008-07-02,17:10:00,1288.5000,1289.0000,1288.5000,1289.0000,316
2008-07-02,17:11:00,1289.0000,1289.0000,1288.7500,1289.0000,196
2008-07-02,17:12:00,1289.0000,1289.0000,1288.2500,1288.7500,146
2008-07-02,17:13:00,1288.7500,1289.0000,1288.7500,1288.7500,477
2008-07-02,17:14:00,1288.5000,1288.7500,1288.5000,1288.7500,34
2008-07-02,17:15:00,1288.5000,1288.7500,1288.0000,1288.2500,543
2008-07-02,17:16:00,1288.0000,1288.5000,1288.0000,1288.2500,129
2008-07-02,17:17:00,1288.2500,1288.5000,1288.2500,1288.2500,104
2008-07-02,17:18:00,1288.2500,1288.5000,1288.0000,1288.5000,80
2008-07-02,17:19:00,1288.5000,1289.0000,1288.5000,1289.0000,366
2008-07-02,17:20:00,1289.0000,1289.0000,1288.5000,1288.5000,1025
2008-07-02,17:21:00,1288.5000,1288.7500,1288.5000,1288.5000,347
2008-07-02,17:22:00,1288.5000,1288.5000,1288.2500,1288.2500,253
2008-07-02,17:23:00,1288.2500,1288.7500,1288.2500,1288.7500,328
2008-07-02,17:24:00,1288.7500,1288.7500,1288.5000,1288.7500,144
2008-07-02,17:25:00,1288.7500,1288.7500,1288.2500,1288.5000,189
2008-07-02,17:26:00,1288.2500,1288.7500,1288.2500,1288.5000,57
2008-07-02,17:27:00,1288.5000,1288.7500,1288.5000,1288.7500,157
2008-07-02,17:28:00,1288.5000,1289.0000,1288.5000,1288.5000,915
2008-07-02,17:29:00,1288.5000,1289.0000,1288.5000,1289.0000,513
2008-07-02,17:30:00,1289.0000,1289.2500,1289.0000,1289.0000,220
2008-07-02,17:31:00,1289.0000,1289.2500,1289.0000,1289.0000,309
2008-07-02,17:32:00,1289.2500,1289.7500,1289.2500,1289.5000,920
2008-07-02,17:33:00,1289.5000,1289.5000,1289.2500,1289.2500,130
2008-07-02,17:34:00,1289.5000,1289.7500,1289.5000,1289.5000,234
2008-07-02,17:35:00,1289.5000,1289.5000,1289.2500,1289.2500,144
2008-07-02,17:36:00,1289.2500,1289.2500,1289.0000,1289.0000,182
2008-07-02,17:37:00,1289.0000,1289.2500,1289.0000,1289.0000,176
2008-07-02,17:38:00,1289.0000,1289.5000,1289.0000,1289.2500,212
2008-07-02,17:39:00,1289.2500,1289.2500,1289.2500,1289.2500,109
2008-07-02,17:40:00,1289.0000,1289.0000,1288.7500,1289.0000,381
2008-07-02,17:41:00,1289.0000,1289.0000,1289.0000,1289.0000,8
2008-07-02,17:42:00,1288.7500,1289.0000,1288.7500,1289.0000,282
2008-07-02,17:43:00,1289.2500,1289.2500,1289.0000,1289.0000,136
2008-07-02,17:44:00,1289.0000,1289.0000,1289.0000,1289.0000,4
2008-07-02,17:45:00,1289.0000,1289.2500,1288.7500,1289.2500,190
2008-07-02,17:46:00,1289.0000,1289.0000,1288.5000,1288.5000,435
2008-07-02,17:47:00,1288.5000,1289.0000,1288.5000,1289.0000,335
2008-07-02,17:48:00,1289.0000,1289.0000,1289.0000,1289.0000,46
2008-07-02,17:49:00,1289.0000,1289.7500,1289.0000,1289.5000,154
2008-07-02,17:50:00,1289.5000,1289.7500,1289.5000,1289.7500,27
2008-07-02,17:51:00,1289.7500,1290.0000,1289.7500,1290.0000,521
2008-07-02,17:52:00,1290.0000,1290.0000,1289.7500,1290.0000,1180
2008-07-02,17:53:00,1289.7500,1290.0000,1289.7500,1290.0000,163
2008-07-02,17:54:00,1290.0000,1290.5000,1290.0000,1290.2500,578
2008-07-02,17:55:00,1290.2500,1290.5000,1290.0000,1290.5000,434
2008-07-02,17:56:00,1290.5000,1290.7500,1290.2500,1290.5000,418
2008-07-02,17:57:00,1290.5000,1290.7500,1290.2500,1290.7500,194
2008-07-02,17:58:00,1290.7500,1291.0000,1290.5000,1291.0000,850
2008-07-02,17:59:00,1290.7500,1293.7500,1290.7500,1292.2500,5142
2008-07-02,18:00:00,1292.2500,1293.2500,1292.2500,1292.7500,1227
2008-07-02,18:01:00,1292.7500,1293.2500,1292.2500,1293.2500,708
2008-07-02,18:02:00,1293.2500,1293.7500,1293.0000,1293.5000,1029
2008-07-02,18:03:00,1293.7500,1294.0000,1293.2500,1293.7500,778
2008-07-02,18:04:00,1293.5000,1293.5000,1293.0000,1293.2500,618
2008-07-02,18:05:00,1293.2500,1293.2500,1293.2500,1293.2500,87
2008-07-02,18:06:00,1293.2500,1294.2500,1293.2500,1294.0000,844
2008-07-02,18:07:00,1293.7500,1294.0000,1293.0000,1293.0000,429
2008-07-02,18:08:00,1293.0000,1293.5000,1292.7500,1292.7500,323
2008-07-02,18:09:00,1292.7500,1293.2500,1292.7500,1293.2500,218
2008-07-02,18:10:00,1293.2500,1294.0000,1293.2500,1293.7500,331
2008-07-02,18:11:00,1293.7500,1294.2500,1293.5000,1294.2500,269
2008-07-02,18:12:00,1294.2500,1294.2500,1293.7500,1293.7500,319
2008-07-02,18:13:00,1294.0000,1294.2500,1293.5000,1293.5000,289
2008-07-02,18:14:00,1293.5000,1293.5000,1292.7500,1292.7500,298
2008-07-02,18:15:00,1292.5000,1294.0000,1292.5000,1294.0000,589
2008-07-02,18:16:00,1293.7500,1294.0000,1293.5000,1293.7500,484
2008-07-02,18:17:00,1293.7500,1293.7500,1293.5000,1293.7500,53
2008-07-02,18:18:00,1293.7500,1294.0000,1293.7500,1294.0000,234
2008-07-02,18:19:00,1294.0000,1294.2500,1293.2500,1293.2500,1365
2008-07-02,18:20:00,1293.5000,1293.5000,1293.2500,1293.2500,147
2008-07-02,18:21:00,1293.2500,1293.7500,1293.2500,1293.7500,176
2008-07-02,18:22:00,1293.5000,1293.7500,1293.5000,1293.5000,62
2008-07-02,18:23:00,1293.5000,1293.5000,1293.2500,1293.5000,281
2008-07-02,18:24:00,1293.5000,1293.7500,1293.5000,1293.5000,114
2008-07-02,18:25:00,1293.5000,1293.7500,1293.5000,1293.5000,133
2008-07-02,18:26:00,1293.5000,1293.5000,1293.0000,1293.0000,390
2008-07-02,18:27:00,1293.0000,1293.2500,1292.2500,1292.2500,512
2008-07-02,18:28:00,1292.2500,1292.2500,1292.0000,1292.0000,437
2008-07-02,18:29:00,1292.0000,1292.0000,1291.5000,1291.5000,421
2008-07-02,18:30:00,1291.5000,1291.7500,1291.5000,1291.5000,107
2008-07-02,18:31:00,1291.7500,1291.7500,1291.5000,1291.5000,21
2008-07-02,18:32:00,1291.5000,1291.5000,1290.2500,1290.2500,976
2008-07-02,18:33:00,1290.5000,1290.5000,1290.0000,1290.2500,463
2008-07-02,18:34:00,1290.2500,1290.7500,1290.2500,1290.7500,559
2008-07-02,18:35:00,1291.0000,1291.0000,1290.7500,1290.7500,95
2008-07-02,18:36:00,1290.7500,1291.0000,1290.7500,1291.0000,171
2008-07-02,18:37:00,1291.0000,1291.5000,1291.0000,1291.2500,318
2008-07-02,18:38:00,1291.5000,1292.0000,1291.5000,1291.5000,443
2008-07-02,18:39:00,1291.5000,1291.5000,1291.2500,1291.5000,217
2008-07-02,18:40:00,1291.2500,1291.5000,1291.2500,1291.5000,25
2008-07-02,18:41:00,1291.2500,1291.2500,1291.2500,1291.2500,81
2008-07-02,18:42:00,1291.2500,1291.5000,1291.2500,1291.5000,42
2008-07-02,18:43:00,1291.2500,1291.2500,1291.0000,1291.0000,226
2008-07-02,18:44:00,1291.0000,1291.2500,1291.0000,1291.0000,84
2008-07-02,18:45:00,1291.0000,1291.5000,1291.0000,1291.0000,470
2008-07-02,18:46:00,1291.0000,1291.2500,1290.7500,1291.0000,325
2008-07-02,18:47:00,1291.0000,1291.0000,1290.7500,1290.7500,24
2008-07-02,18:48:00,1290.7500,1290.7500,1290.7500,1290.7500,76
2008-07-02,18:49:00,1291.0000,1291.2500,1290.7500,1291.0000,167
2008-07-02,18:50:00,1291.0000,1291.2500,1290.7500,1291.0000,93
2008-07-02,18:51:00,1291.0000,1291.5000,1291.0000,1291.2500,107
2008-07-02,18:52:00,1291.5000,1291.7500,1291.2500,1291.5000,404
2008-07-02,18:53:00,1291.5000,1292.5000,1291.5000,1292.2500,526
2008-07-02,18:54:00,1292.5000,1293.7500,1292.2500,1293.2500,1247
2008-07-02,18:55:00,1293.2500,1293.7500,1292.7500,1293.0000,1263
2008-07-02,18:56:00,1292.7500,1293.0000,1292.5000,1292.7500,458
2008-07-02,18:57:00,1292.7500,1292.7500,1292.5000,1292.7500,190
2008-07-02,18:58:00,1292.7500,1293.0000,1292.5000,1292.7500,326
2008-07-02,18:59:00,1292.7500,1293.0000,1292.7500,1292.7500,172
2008-07-02,19:00:00,1292.7500,1293.0000,1292.5000,1292.5000,182
2008-07-02,19:01:00,1292.7500,1293.0000,1292.7500,1293.0000,608
2008-07-02,19:02:00,1293.0000,1293.7500,1292.7500,1293.7500,745
2008-07-02,19:03:00,1293.7500,1293.7500,1293.5000,1293.5000,165
2008-07-02,19:04:00,1293.5000,1293.7500,1293.5000,1293.7500,260
2008-07-02,19:05:00,1293.7500,1293.7500,1293.2500,1293.5000,199
2008-07-02,19:06:00,1293.5000,1293.5000,1293.2500,1293.5000,115
2008-07-02,19:07:00,1293.7500,1293.7500,1293.2500,1293.2500,49
2008-07-02,19:08:00,1293.2500,1293.2500,1292.7500,1293.0000,363
2008-07-02,19:09:00,1293.0000,1293.0000,1292.7500,1292.7500,39
2008-07-02,19:10:00,1292.7500,1293.0000,1292.5000,1293.0000,55
2008-07-02,19:11:00,1293.0000,1293.2500,1293.0000,1293.0000,271
2008-07-02,19:12:00,1293.0000,1293.2500,1293.0000,1293.0000,98
2008-07-02,19:13:00,1293.0000,1293.2500,1292.7500,1293.0000,98
2008-07-02,19:14:00,1293.2500,1293.2500,1293.0000,1293.2500,193
2008-07-02,19:15:00,1293.2500,1293.5000,1293.2500,1293.2500,172
2008-07-02,19:16:00,1293.2500,1293.2500,1293.0000,1293.0000,151
2008-07-02,19:17:00,1293.0000,1293.0000,1292.5000,1292.5000,170
2008-07-02,19:18:00,1292.7500,1293.0000,1292.7500,1293.0000,163
2008-07-02,19:19:00,1293.2500,1293.5000,1293.2500,1293.5000,291
2008-07-02,19:20:00,1293.5000,1293.7500,1293.5000,1293.5000,118
2008-07-02,19:21:00,1293.5000,1293.7500,1293.2500,1293.5000,254
2008-07-02,19:22:00,1293.7500,1294.5000,1293.7500,1294.2500,2202
2008-07-02,19:23:00,1294.2500,1294.2500,1293.7500,1294.0000,1108
2008-07-02,19:24:00,1294.0000,1294.2500,1293.5000,1294.0000,1170
2008-07-02,19:25:00,1294.0000,1294.5000,1294.0000,1294.0000,1283
2008-07-02,19:26:00,1294.0000,1294.2500,1294.0000,1294.0000,457
2008-07-02,19:27:00,1294.2500,1294.7500,1294.0000,1294.2500,897
2008-07-02,19:28:00,1294.2500,1294.2500,1294.0000,1294.0000,422
2008-07-02,19:29:00,1294.0000,1294.2500,1293.7500,1294.0000,436
2008-07-02,19:30:00,1294.0000,1294.2500,1294.0000,1294.2500,351
2008-07-02,19:31:00,1294.2500,1294.2500,1293.7500,1293.7500,49
2008-07-02,19:32:00,1293.7500,1294.0000,1293.5000,1293.7500,399
2008-07-02,19:33:00,1293.7500,1294.0000,1293.7500,1293.7500,83
2008-07-02,19:34:00,1294.0000,1294.2500,1293.7500,1294.0000,161
2008-07-02,19:35:00,1294.2500,1294.2500,1293.7500,1294.0000,373
2008-07-02,19:36:00,1293.7500,1294.5000,1293.7500,1294.0000,412
2008-07-02,19:37:00,1294.0000,1294.2500,1293.7500,1294.0000,276
2008-07-02,19:38:00,1294.0000,1294.2500,1293.5000,1294.0000,2530
2008-07-02,19:39:00,1293.7500,1294.0000,1293.7500,1293.7500,224
2008-07-02,19:40:00,1293.7500,1294.0000,1293.7500,1293.7500,255
2008-07-02,19:41:00,1293.7500,1294.0000,1293.7500,1293.7500,266
2008-07-02,19:42:00,1293.7500,1294.0000,1293.7500,1294.0000,92
2008-07-02,19:43:00,1293.7500,1294.5000,1293.7500,1294.2500,737
2008-07-02,19:44:00,1294.2500,1294.2500,1294.0000,1294.0000,199
2008-07-02,19:45:00,1294.0000,1294.2500,1293.7500,1293.7500,247
2008-07-02,19:46:00,1293.7500,1294.0000,1293.7500,1293.7500,22
2008-07-02,19:47:00,1293.7500,1293.7500,1293.5000,1293.7500,311
2008-07-02,19:48:00,1293.5000,1293.7500,1293.5000,1293.5000,637
2008-07-02,19:49:00,1293.5000,1293.7500,1293.5000,1293.7500,45
2008-07-02,19:50:00,1293.5000,1294.0000,1293.5000,1294.0000,345
2008-07-02,19:51:00,1294.0000,1294.2500,1293.7500,1294.0000,191
2008-07-02,19:52:00,1294.0000,1294.2500,1294.0000,1294.0000,133
2008-07-02,19:53:00,1294.0000,1294.2500,1294.0000,1294.0000,49
2008-07-02,19:54:00,1294.2500,1294.2500,1294.0000,1294.0000,619
2008-07-02,19:55:00,1294.2500,1294.2500,1293.7500,1293.7500,216
2008-07-02,19:56:00,1293.5000,1293.7500,1293.5000,1293.7500,567
2008-07-02,19:57:00,1293.5000,1293.7500,1293.2500,1293.5000,311
2008-07-02,19:58:00,1293.2500,1293.5000,1293.2500,1293.2500,171
2008-07-02,19:59:00,1293.2500,1293.5000,1293.2500,1293.5000,93
2008-07-02,20:00:00,1293.2500,1293.5000,1292.7500,1292.7500,493
2008-07-02,20:01:00,1292.7500,1293.0000,1292.5000,1292.7500,134
2008-07-02,20:02:00,1292.7500,1293.2500,1292.7500,1293.2500,290
2008-07-02,20:03:00,1293.2500,1293.2500,1293.0000,1293.2500,525
2008-07-02,20:04:00,1293.2500,1293.7500,1293.0000,1293.0000,582
2008-07-02,20:05:00,1293.2500,1293.2500,1292.7500,1293.0000,376
2008-07-02,20:06:00,1293.0000,1293.0000,1292.7500,1292.7500,137
2008-07-02,20:07:00,1292.5000,1293.0000,1292.2500,1292.5000,553
2008-07-02,20:08:00,1292.5000,1293.0000,1292.5000,1292.5000,460
2008-07-02,20:09:00,1292.5000,1292.7500,1292.2500,1292.2500,351
2008-07-02,20:10:00,1292.2500,1292.7500,1292.2500,1292.5000,288
2008-07-02,20:11:00,1292.5000,1292.5000,1292.2500,1292.2500,501
2008-07-02,20:12:00,1292.2500,1292.2500,1291.7500,1292.2500,533
2008-07-02,20:13:00,1292.0000,1292.5000,1292.0000,1292.2500,371
2008-07-02,20:14:00,1292.2500,1292.5000,1292.0000,1292.5000,374
2008-07-02,20:15:00,1292.5000,1292.5000,1289.0000,1291.0000,7657
2008-07-02,20:16:00,1291.0000,1291.7500,1290.2500,1291.0000,2661
2008-07-02,20:17:00,1291.0000,1291.2500,1290.0000,1290.2500,1407
2008-07-02,20:18:00,1290.2500,1290.5000,1289.5000,1289.7500,1875
2008-07-02,20:19:00,1289.5000,1289.7500,1289.0000,1289.5000,2447
2008-07-02,20:20:00,1289.5000,1290.2500,1289.5000,1290.2500,2214
2008-07-02,20:21:00,1290.2500,1291.0000,1289.7500,1290.7500,1695
2008-07-02,20:22:00,1290.5000,1291.0000,1290.2500,1290.7500,1083
2008-07-02,20:23:00,1290.5000,1291.0000,1290.5000,1291.0000,354
2008-07-02,20:24:00,1291.0000,1291.5000,1290.7500,1291.2500,1230
2008-07-02,20:25:00,1291.5000,1291.7500,1291.2500,1291.7500,447
2008-07-02,20:26:00,1291.7500,1292.0000,1290.7500,1290.7500,1037
2008-07-02,20:27:00,1291.0000,1291.5000,1290.7500,1291.5000,980
2008-07-02,20:28:00,1291.2500,1291.5000,1290.7500,1291.0000,1623
2008-07-02,20:29:00,1291.0000,1291.7500,1291.0000,1291.5000,970
2008-07-02,20:30:00,1291.5000,1291.7500,1290.7500,1291.0000,1363
2008-07-02,20:31:00,1291.0000,1291.2500,1290.5000,1290.7500,416
2008-07-02,20:32:00,1290.5000,1291.0000,1290.2500,1291.0000,768
2008-07-02,20:33:00,1290.7500,1291.0000,1290.0000,1290.2500,1630
2008-07-02,20:34:00,1290.0000,1290.5000,1290.0000,1290.2500,692
2008-07-02,20:35:00,1290.2500,1290.2500,1289.5000,1289.7500,1069
2008-07-02,20:36:00,1289.5000,1289.7500,1289.0000,1289.5000,1160
2008-07-02,20:37:00,1289.2500,1289.5000,1288.7500,1289.2500,1493
2008-07-02,20:38:00,1289.5000,1290.0000,1289.5000,1289.7500,601
2008-07-02,20:39:00,1289.7500,1290.7500,1289.5000,1290.5000,1613
2008-07-02,20:40:00,1290.2500,1290.7500,1290.0000,1290.0000,539
2008-07-02,20:41:00,1290.0000,1290.7500,1290.0000,1290.0000,1572
2008-07-02,20:42:00,1290.0000,1290.7500,1290.0000,1290.5000,1088
2008-07-02,20:43:00,1290.5000,1291.0000,1290.2500,1290.7500,601
2008-07-02,20:44:00,1290.5000,1291.0000,1290.5000,1291.0000,614
2008-07-02,20:45:00,1291.0000,1291.2500,1291.0000,1291.2500,1267
2008-07-02,20:46:00,1291.2500,1291.2500,1290.5000,1290.7500,1708
2008-07-02,20:47:00,1290.7500,1291.0000,1290.7500,1290.7500,571
2008-07-02,20:48:00,1290.7500,1291.5000,1290.7500,1291.2500,793
2008-07-02,20:49:00,1291.0000,1291.2500,1290.7500,1291.0000,442
2008-07-02,20:50:00,1291.0000,1291.5000,1290.7500,1291.2500,800
2008-07-02,20:51:00,1291.2500,1291.2500,1290.5000,1290.7500,954
2008-07-02,20:52:00,1290.5000,1290.7500,1290.0000,1290.2500,458
2008-07-02,20:53:00,1290.2500,1290.2500,1290.0000,1290.2500,620
2008-07-02,20:54:00,1290.0000,1290.2500,1289.7500,1289.7500,136
2008-07-02,20:55:00,1289.7500,1289.7500,1289.0000,1289.0000,970
2008-07-02,20:56:00,1289.0000,1290.0000,1289.0000,1289.7500,510
2008-07-02,20:57:00,1289.7500,1289.7500,1288.5000,1288.7500,2097
2008-07-02,20:58:00,1288.7500,1289.2500,1288.5000,1288.5000,1973
2008-07-02,20:59:00,1288.5000,1288.7500,1287.7500,1288.0000,1977
2008-07-02,21:00:00,1288.0000,1289.0000,1287.7500,1288.7500,1412
2008-07-02,21:01:00,1288.7500,1289.2500,1288.7500,1289.2500,1018
2008-07-02,21:02:00,1289.0000,1289.5000,1289.0000,1289.0000,567
2008-07-02,21:03:00,1289.2500,1289.2500,1288.7500,1288.7500,210
2008-07-02,21:04:00,1289.0000,1290.0000,1288.7500,1289.2500,1608
2008-07-02,21:05:00,1289.0000,1289.7500,1289.0000,1289.5000,964
2008-07-02,21:06:00,1289.5000,1289.5000,1288.7500,1288.7500,951
2008-07-02,21:07:00,1288.7500,1289.2500,1288.7500,1289.2500,794
2008-07-02,21:08:00,1289.2500,1289.5000,1289.0000,1289.2500,331
2008-07-02,21:09:00,1289.5000,1289.7500,1289.5000,1289.7500,373
2008-07-02,21:10:00,1289.5000,1290.0000,1289.5000,1290.0000,1168
2008-07-02,21:11:00,1289.7500,1290.2500,1289.7500,1290.0000,262
2008-07-02,21:12:00,1290.2500,1290.2500,1289.5000,1289.5000,271
2008-07-02,21:13:00,1289.5000,1289.5000,1288.7500,1289.5000,1249
2008-07-02,21:14:00,1289.5000,1290.0000,1289.2500,1289.7500,618
2008-07-02,21:15:00,1289.7500,1290.2500,1289.5000,1290.2500,885
2008-07-02,21:16:00,1290.2500,1290.2500,1289.7500,1290.2500,379
2008-07-02,21:17:00,1290.2500,1290.2500,1289.7500,1289.7500,451
2008-07-02,21:18:00,1289.7500,1289.7500,1289.2500,1289.5000,780
2008-07-02,21:19:00,1289.5000,1289.7500,1289.5000,1289.5000,213
2008-07-02,21:20:00,1289.5000,1289.7500,1289.2500,1289.2500,794
2008-07-02,21:21:00,1289.5000,1289.5000,1289.0000,1289.2500,500
2008-07-02,21:22:00,1289.2500,1289.5000,1289.2500,1289.2500,300
2008-07-02,21:23:00,1289.2500,1289.5000,1289.0000,1289.0000,559
2008-07-02,21:24:00,1289.0000,1289.2500,1289.0000,1289.0000,742
2008-07-02,21:25:00,1289.0000,1289.5000,1289.0000,1289.5000,594
2008-07-02,21:26:00,1289.5000,1290.0000,1289.2500,1290.0000,777
2008-07-02,21:27:00,1290.0000,1290.5000,1289.5000,1290.5000,2536
2008-07-02,21:28:00,1290.7500,1290.7500,1289.7500,1289.7500,1292
2008-07-02,21:29:00,1289.7500,1290.5000,1289.5000,1289.5000,4079
2008-07-02,21:30:00,1289.5000,1291.5000,1289.2500,1291.2500,18579
2008-07-02,21:31:00,1291.2500,1291.5000,1290.2500,1290.5000,6390
2008-07-02,21:32:00,1290.7500,1290.7500,1289.5000,1289.7500,6398
2008-07-02,21:33:00,1289.7500,1291.0000,1289.7500,1291.0000,8985
2008-07-02,21:34:00,1290.7500,1291.5000,1290.5000,1290.7500,7323
2008-07-02,21:35:00,1290.7500,1291.5000,1290.5000,1290.5000,5625
2008-07-02,21:36:00,1290.7500,1291.2500,1290.0000,1290.7500,6781
2008-07-02,21:37:00,1290.7500,1291.0000,1290.2500,1290.7500,2677
2008-07-02,21:38:00,1290.7500,1291.7500,1290.5000,1291.5000,6686
2008-07-02,21:39:00,1291.5000,1291.7500,1290.7500,1291.2500,5396
2008-07-02,21:40:00,1291.5000,1292.2500,1291.2500,1291.5000,4317
2008-07-02,21:41:00,1291.2500,1291.7500,1289.7500,1290.0000,7306
2008-07-02,21:42:00,1290.0000,1290.7500,1290.0000,1290.5000,4347
2008-07-02,21:43:00,1290.5000,1291.0000,1290.2500,1290.7500,3614
2008-07-02,21:44:00,1290.7500,1290.7500,1289.5000,1289.5000,3427
2008-07-02,21:45:00,1289.5000,1290.7500,1289.5000,1290.5000,5572
2008-07-02,21:46:00,1290.5000,1292.0000,1290.2500,1292.0000,8156
2008-07-02,21:47:00,1291.7500,1292.0000,1291.2500,1291.7500,4351
2008-07-02,21:48:00,1291.7500,1292.5000,1291.2500,1291.5000,8297
2008-07-02,21:49:00,1291.5000,1291.5000,1290.2500,1290.5000,6629
2008-07-02,21:50:00,1290.5000,1291.2500,1290.0000,1290.0000,7724
2008-07-02,21:51:00,1290.2500,1290.2500,1289.0000,1289.2500,7057
2008-07-02,21:52:00,1289.2500,1290.2500,1289.0000,1289.2500,7592
2008-07-02,21:53:00,1289.0000,1289.7500,1288.5000,1288.5000,6818
2008-07-02,21:54:00,1288.5000,1289.2500,1288.2500,1288.7500,7719
2008-07-02,21:55:00,1288.7500,1290.0000,1288.5000,1289.0000,6244
2008-07-02,21:56:00,1288.7500,1289.2500,1288.2500,1288.7500,6261
2008-07-02,21:57:00,1288.5000,1289.2500,1288.5000,1288.5000,2990
2008-07-02,21:58:00,1288.5000,1292.5000,1288.0000,1291.5000,15174
2008-07-02,21:59:00,1291.7500,1291.7500,1290.2500,1291.0000,3605
2008-07-02,22:00:00,1291.0000,1293.2500,1291.0000,1292.0000,15068
2008-07-02,22:01:00,1291.7500,1292.0000,1290.7500,1291.5000,5435
2008-07-02,22:02:00,1291.2500,1292.2500,1290.7500,1292.2500,3700
2008-07-02,22:03:00,1292.2500,1292.5000,1290.7500,1291.2500,5709
2008-07-02,22:04:00,1291.5000,1292.7500,1291.0000,1292.7500,4280
2008-07-02,22:05:00,1292.7500,1292.7500,1291.5000,1291.7500,4650
2008-07-02,22:06:00,1291.7500,1291.7500,1290.7500,1291.2500,4572
2008-07-02,22:07:00,1291.2500,1292.0000,1290.7500,1291.7500,5944
2008-07-02,22:08:00,1291.7500,1293.0000,1291.7500,1292.7500,5840
2008-07-02,22:09:00,1292.7500,1293.0000,1292.0000,1292.0000,5717
2008-07-02,22:10:00,1292.0000,1293.0000,1292.0000,1292.7500,3883
2008-07-02,22:11:00,1292.7500,1293.2500,1292.5000,1292.5000,3097
2008-07-02,22:12:00,1292.5000,1292.7500,1291.0000,1291.0000,5900
2008-07-02,22:13:00,1291.2500,1291.7500,1290.7500,1291.0000,3712
2008-07-02,22:14:00,1291.0000,1291.5000,1290.7500,1291.0000,2951
2008-07-02,22:15:00,1291.2500,1291.5000,1290.5000,1290.5000,2848
2008-07-02,22:16:00,1290.7500,1291.0000,1289.7500,1290.2500,5929
2008-07-02,22:17:00,1290.0000,1290.2500,1288.5000,1288.7500,7179
2008-07-02,22:18:00,1288.7500,1289.5000,1288.5000,1289.0000,6252
2008-07-02,22:19:00,1289.0000,1289.2500,1288.5000,1288.7500,2858
2008-07-02,22:20:00,1288.7500,1289.5000,1288.5000,1289.2500,4977
2008-07-02,22:21:00,1289.5000,1290.0000,1289.2500,1289.5000,4007
2008-07-02,22:22:00,1289.5000,1289.7500,1289.0000,1289.5000,2561
2008-07-02,22:23:00,1289.5000,1289.7500,1289.2500,1289.5000,1418
2008-07-02,22:24:00,1289.5000,1290.7500,1289.5000,1290.0000,3916
2008-07-02,22:25:00,1290.0000,1290.2500,1289.5000,1289.5000,2389
2008-07-02,22:26:00,1289.5000,1290.0000,1287.2500,1288.2500,13742
2008-07-02,22:27:00,1288.2500,1289.0000,1288.0000,1288.2500,6517
2008-07-02,22:28:00,1288.2500,1288.2500,1287.7500,1288.2500,1813
2008-07-02,22:29:00,1288.5000,1289.2500,1288.5000,1289.0000,4919
2008-07-02,22:30:00,1289.2500,1290.0000,1288.7500,1289.2500,7631
2008-07-02,22:31:00,1289.2500,1289.5000,1289.0000,1289.0000,2265
2008-07-02,22:32:00,1289.0000,1289.2500,1288.2500,1288.5000,2503
2008-07-02,22:33:00,1288.5000,1289.2500,1287.2500,1287.2500,6918
2008-07-02,22:34:00,1287.5000,1289.0000,1287.0000,1288.5000,5510
2008-07-02,22:35:00,1288.2500,1289.5000,1286.5000,1289.5000,19798
2008-07-02,22:36:00,1289.5000,1289.5000,1286.7500,1287.7500,9756
2008-07-02,22:37:00,1287.7500,1289.5000,1287.5000,1289.5000,6442
2008-07-02,22:38:00,1289.5000,1290.0000,1288.2500,1290.0000,9070
2008-07-02,22:39:00,1290.0000,1290.0000,1287.2500,1287.7500,7195
2008-07-02,22:40:00,1287.5000,1288.7500,1287.2500,1288.2500,8873
2008-07-02,22:41:00,1288.0000,1289.2500,1287.5000,1289.0000,8885
2008-07-02,22:42:00,1289.0000,1289.5000,1288.2500,1288.2500,5718
2008-07-02,22:43:00,1288.2500,1289.7500,1288.0000,1289.5000,7628
2008-07-02,22:44:00,1289.7500,1291.2500,1289.7500,1290.2500,11118
2008-07-02,22:45:00,1290.5000,1291.0000,1290.2500,1290.7500,7996
2008-07-02,22:46:00,1290.7500,1291.0000,1289.7500,1290.2500,10256
2008-07-02,22:47:00,1290.5000,1292.5000,1290.0000,1291.5000,14070
2008-07-02,22:48:00,1291.7500,1292.0000,1291.0000,1291.7500,4167
2008-07-02,22:49:00,1291.7500,1293.0000,1291.7500,1292.7500,5686
2008-07-02,22:50:00,1292.5000,1293.0000,1291.7500,1292.2500,4829
2008-07-02,22:51:00,1292.5000,1293.2500,1292.2500,1292.5000,7607
2008-07-02,22:52:00,1292.5000,1292.5000,1291.7500,1291.7500,4090
2008-07-02,22:53:00,1291.7500,1292.2500,1291.7500,1291.7500,4369
2008-07-02,22:54:00,1291.7500,1292.0000,1290.7500,1291.0000,4589
2008-07-02,22:55:00,1291.2500,1291.5000,1291.0000,1291.2500,2885
2008-07-02,22:56:00,1291.0000,1291.5000,1290.7500,1291.5000,3085
2008-07-02,22:57:00,1291.5000,1292.0000,1291.0000,1292.0000,4213
2008-07-02,22:58:00,1292.0000,1292.0000,1291.0000,1291.0000,7238
2008-07-02,22:59:00,1291.0000,1291.5000,1290.5000,1290.5000,3514
2008-07-02,23:00:00,1290.5000,1290.7500,1289.7500,1290.2500,5785
2008-07-02,23:01:00,1290.2500,1290.2500,1288.5000,1288.7500,7490
2008-07-02,23:02:00,1288.7500,1289.0000,1288.2500,1288.5000,6678
2008-07-02,23:03:00,1288.2500,1289.5000,1288.2500,1288.5000,5389
2008-07-02,23:04:00,1288.5000,1288.7500,1288.0000,1288.0000,6634
2008-07-02,23:05:00,1288.0000,1288.5000,1287.5000,1288.0000,5308
2008-07-02,23:06:00,1288.0000,1288.2500,1287.2500,1288.0000,7604
2008-07-02,23:07:00,1288.0000,1288.5000,1287.5000,1288.0000,4215
2008-07-02,23:08:00,1288.2500,1288.2500,1287.0000,1287.2500,5730
2008-07-02,23:09:00,1287.2500,1288.2500,1287.0000,1288.2500,7974
2008-07-02,23:10:00,1288.5000,1288.5000,1287.5000,1287.5000,3891
2008-07-02,23:11:00,1287.7500,1288.0000,1286.5000,1287.0000,8396
2008-07-02,23:12:00,1287.0000,1287.5000,1286.7500,1287.2500,7406
2008-07-02,23:13:00,1287.5000,1287.7500,1286.7500,1287.0000,3113
2008-07-02,23:14:00,1287.0000,1288.2500,1286.7500,1288.0000,3427
2008-07-02,23:15:00,1288.0000,1288.2500,1287.2500,1287.2500,3960
2008-07-02,23:16:00,1287.5000,1288.2500,1287.2500,1287.5000,3304
2008-07-02,23:17:00,1287.5000,1288.5000,1287.5000,1287.7500,5806
2008-07-02,23:18:00,1287.5000,1288.7500,1287.5000,1288.2500,4312
2008-07-02,23:19:00,1288.2500,1288.7500,1288.2500,1288.5000,1800
2008-07-02,23:20:00,1288.5000,1288.7500,1287.2500,1287.5000,5998
2008-07-02,23:21:00,1287.5000,1288.2500,1287.2500,1287.7500,5287
2008-07-02,23:22:00,1287.7500,1288.0000,1286.7500,1287.7500,3713
2008-07-02,23:23:00,1287.5000,1288.7500,1287.5000,1288.2500,5126
2008-07-02,23:24:00,1288.2500,1288.7500,1288.0000,1288.0000,3235
2008-07-02,23:25:00,1288.2500,1288.5000,1287.7500,1287.7500,4405
2008-07-02,23:26:00,1287.7500,1287.7500,1285.7500,1285.7500,13623
2008-07-02,23:27:00,1285.7500,1286.0000,1285.0000,1285.0000,9366
2008-07-02,23:28:00,1285.0000,1285.2500,1284.0000,1284.5000,10763
2008-07-02,23:29:00,1284.5000,1284.5000,1283.5000,1284.2500,8996
2008-07-02,23:30:00,1284.2500,1285.0000,1284.0000,1284.5000,4912
2008-07-02,23:31:00,1284.5000,1284.7500,1283.5000,1283.7500,6960
2008-07-02,23:32:00,1283.5000,1283.5000,1282.2500,1283.0000,18804
2008-07-02,23:33:00,1283.2500,1283.5000,1282.7500,1283.2500,5534
2008-07-02,23:34:00,1283.2500,1283.7500,1283.0000,1283.5000,4785
2008-07-02,23:35:00,1283.2500,1284.0000,1283.0000,1283.2500,6107
2008-07-02,23:36:00,1283.5000,1283.5000,1282.0000,1283.0000,7344
2008-07-02,23:37:00,1283.2500,1283.5000,1281.5000,1282.2500,7785
2008-07-02,23:38:00,1282.2500,1283.0000,1282.0000,1282.7500,5119
2008-07-02,23:39:00,1283.0000,1283.2500,1282.7500,1283.2500,5043
2008-07-02,23:40:00,1283.2500,1284.2500,1283.2500,1283.7500,7013
2008-07-02,23:41:00,1283.5000,1283.7500,1282.5000,1282.7500,6436
2008-07-02,23:42:00,1282.7500,1283.0000,1282.0000,1282.7500,6361
2008-07-02,23:43:00,1282.7500,1283.2500,1282.2500,1283.2500,2494
2008-07-02,23:44:00,1283.2500,1283.7500,1281.2500,1281.2500,8085
2008-07-02,23:45:00,1281.5000,1282.2500,1281.2500,1281.7500,4449
2008-07-02,23:46:00,1282.0000,1282.2500,1281.5000,1281.7500,4808
2008-07-02,23:47:00,1281.7500,1281.7500,1280.2500,1281.0000,12228
2008-07-02,23:48:00,1281.0000,1281.5000,1280.7500,1281.5000,5562
2008-07-02,23:49:00,1281.2500,1282.0000,1281.0000,1281.7500,2895
2008-07-02,23:50:00,1281.7500,1282.0000,1281.0000,1281.2500,2530
2008-07-02,23:51:00,1281.0000,1281.2500,1280.2500,1280.7500,4597
2008-07-02,23:52:00,1281.0000,1281.0000,1279.5000,1280.2500,12877
2008-07-02,23:53:00,1280.5000,1280.7500,1279.5000,1279.7500,4390
2008-07-02,23:54:00,1279.7500,1280.0000,1279.0000,1279.7500,7304
2008-07-02,23:55:00,1279.7500,1280.5000,1279.7500,1280.0000,4322
2008-07-02,23:56:00,1280.0000,1280.7500,1280.0000,1280.5000,3548
2008-07-02,23:57:00,1280.7500,1281.0000,1280.2500,1280.2500,4485
2008-07-02,23:58:00,1280.5000,1280.7500,1280.0000,1280.0000,2021
2008-07-02,23:59:00,1280.0000,1280.2500,1279.5000,1280.2500,4326
2008-07-03,00:00:00,1280.2500,1280.7500,1280.0000,1280.5000,4979
2008-07-03,00:01:00,1280.5000,1281.2500,1280.2500,1281.2500,4460
2008-07-03,00:02:00,1281.5000,1282.2500,1281.0000,1282.0000,9568
2008-07-03,00:03:00,1282.0000,1282.2500,1281.2500,1282.0000,7064
2008-07-03,00:04:00,1282.0000,1282.5000,1281.7500,1282.0000,3172
2008-07-03,00:05:00,1282.0000,1282.5000,1281.7500,1282.0000,5034
2008-07-03,00:06:00,1282.0000,1282.5000,1281.5000,1281.5000,2681
2008-07-03,00:07:00,1281.5000,1281.7500,1281.0000,1281.2500,2146
2008-07-03,00:08:00,1281.2500,1281.7500,1281.0000,1281.2500,2198
2008-07-03,00:09:00,1281.2500,1282.2500,1281.0000,1282.0000,3279
2008-07-03,00:10:00,1282.0000,1283.0000,1282.0000,1282.5000,4217
2008-07-03,00:11:00,1282.5000,1282.5000,1281.5000,1281.7500,2553
2008-07-03,00:12:00,1282.0000,1282.5000,1281.7500,1282.5000,1459
2008-07-03,00:13:00,1282.2500,1283.0000,1282.2500,1282.5000,3805
2008-07-03,00:14:00,1282.7500,1283.5000,1282.5000,1283.5000,3599
2008-07-03,00:15:00,1283.2500,1283.5000,1282.7500,1283.0000,5481
2008-07-03,00:16:00,1283.0000,1283.0000,1282.2500,1282.5000,1020
2008-07-03,00:17:00,1282.5000,1282.5000,1281.7500,1282.0000,1764
2008-07-03,00:18:00,1282.0000,1282.5000,1281.5000,1281.5000,2123
2008-07-03,00:19:00,1281.5000,1282.0000,1281.2500,1281.7500,2292
2008-07-03,00:20:00,1281.5000,1282.0000,1281.5000,1281.5000,734
2008-07-03,00:21:00,1281.5000,1282.0000,1281.5000,1282.0000,1950
2008-07-03,00:22:00,1281.7500,1282.0000,1280.7500,1280.7500,2227
2008-07-03,00:23:00,1280.7500,1281.2500,1280.5000,1280.7500,2943
2008-07-03,00:24:00,1280.7500,1281.2500,1280.5000,1280.7500,2521
2008-07-03,00:25:00,1280.5000,1280.7500,1278.2500,1278.2500,13256
2008-07-03,00:26:00,1278.5000,1278.7500,1277.7500,1277.7500,8354
2008-07-03,00:27:00,1277.7500,1278.2500,1277.7500,1278.2500,4767
2008-07-03,00:28:00,1278.2500,1279.0000,1278.2500,1278.5000,5881
2008-07-03,00:29:00,1278.5000,1278.7500,1278.0000,1278.5000,2280
2008-07-03,00:30:00,1278.5000,1278.7500,1278.0000,1278.2500,3001
2008-07-03,00:31:00,1278.5000,1278.5000,1277.2500,1278.0000,7161
2008-07-03,00:32:00,1277.7500,1278.7500,1277.7500,1277.7500,3262
2008-07-03,00:33:00,1277.7500,1278.7500,1277.7500,1278.2500,3534
2008-07-03,00:34:00,1278.2500,1278.5000,1277.7500,1277.7500,1389
2008-07-03,00:35:00,1277.7500,1278.0000,1276.5000,1276.7500,7095
2008-07-03,00:36:00,1277.0000,1278.0000,1277.0000,1277.5000,5445
2008-07-03,00:37:00,1277.5000,1277.7500,1276.7500,1277.7500,2459
2008-07-03,00:38:00,1277.5000,1278.2500,1277.2500,1278.0000,3434
2008-07-03,00:39:00,1278.0000,1279.0000,1278.0000,1278.7500,2901
2008-07-03,00:40:00,1279.0000,1279.0000,1278.0000,1278.2500,2850
2008-07-03,00:41:00,1278.2500,1279.7500,1278.2500,1279.7500,4559
2008-07-03,00:42:00,1279.5000,1279.5000,1279.0000,1279.2500,1962
2008-07-03,00:43:00,1279.2500,1280.2500,1279.0000,1279.7500,3996
2008-07-03,00:44:00,1280.0000,1280.7500,1279.7500,1280.0000,4635
2008-07-03,00:45:00,1279.7500,1280.2500,1279.7500,1280.0000,1406
2008-07-03,00:46:00,1280.2500,1280.2500,1279.5000,1279.7500,1251
2008-07-03,00:47:00,1279.7500,1280.2500,1279.5000,1280.2500,1627
2008-07-03,00:48:00,1280.2500,1280.5000,1279.2500,1279.2500,3009
2008-07-03,00:49:00,1279.2500,1280.0000,1279.0000,1280.0000,1404
2008-07-03,00:50:00,1280.0000,1280.5000,1279.7500,1280.5000,1141
2008-07-03,00:51:00,1280.5000,1281.5000,1280.2500,1281.2500,5052
2008-07-03,00:52:00,1281.2500,1281.5000,1280.5000,1280.7500,4850
2008-07-03,00:53:00,1280.7500,1281.0000,1280.5000,1280.5000,2095
2008-07-03,00:54:00,1280.5000,1281.2500,1280.5000,1280.5000,1456
2008-07-03,00:55:00,1280.5000,1280.7500,1279.7500,1280.0000,1699
2008-07-03,00:56:00,1280.0000,1280.2500,1279.5000,1279.5000,2572
2008-07-03,00:57:00,1279.5000,1279.7500,1279.2500,1279.5000,1627
2008-07-03,00:58:00,1279.5000,1280.0000,1279.5000,1279.5000,4116
2008-07-03,00:59:00,1279.5000,1280.7500,1279.5000,1280.5000,2683
2008-07-03,01:00:00,1280.5000,1280.5000,1279.5000,1279.7500,1731
2008-07-03,01:01:00,1279.5000,1280.0000,1279.2500,1280.0000,2938
2008-07-03,01:02:00,1279.7500,1280.5000,1279.5000,1280.0000,1708
2008-07-03,01:03:00,1279.7500,1280.0000,1279.2500,1279.5000,1376
2008-07-03,01:04:00,1279.2500,1279.2500,1278.5000,1278.7500,2627
2008-07-03,01:05:00,1279.0000,1279.2500,1278.5000,1278.5000,3263
2008-07-03,01:06:00,1278.5000,1278.7500,1277.7500,1278.0000,2941
2008-07-03,01:07:00,1278.0000,1278.0000,1276.7500,1276.7500,4013
2008-07-03,01:08:00,1276.7500,1277.5000,1276.7500,1277.5000,3382
2008-07-03,01:09:00,1277.5000,1277.7500,1277.2500,1277.5000,3199
2008-07-03,01:10:00,1277.5000,1278.2500,1277.5000,1277.7500,1936
2008-07-03,01:11:00,1277.7500,1278.7500,1277.5000,1278.7500,2041
2008-07-03,01:12:00,1278.5000,1279.0000,1278.0000,1278.5000,4188
2008-07-03,01:13:00,1278.5000,1279.5000,1278.5000,1279.2500,2953
2008-07-03,01:14:00,1279.2500,1279.2500,1278.7500,1279.0000,1212
2008-07-03,01:15:00,1278.7500,1279.2500,1278.5000,1279.0000,2342
2008-07-03,01:16:00,1279.0000,1279.2500,1278.7500,1279.0000,1623
2008-07-03,01:17:00,1278.7500,1279.0000,1277.5000,1278.0000,5365
2008-07-03,01:18:00,1278.0000,1278.7500,1277.7500,1278.5000,1904
2008-07-03,01:19:00,1278.5000,1279.2500,1278.2500,1279.0000,2756
2008-07-03,01:20:00,1279.2500,1279.7500,1279.0000,1279.5000,3580
2008-07-03,01:21:00,1279.5000,1279.5000,1279.0000,1279.2500,1719
2008-07-03,01:22:00,1279.2500,1280.0000,1279.2500,1280.0000,1787
2008-07-03,01:23:00,1280.0000,1280.7500,1279.7500,1280.5000,2493
2008-07-03,01:24:00,1280.2500,1280.5000,1279.7500,1280.0000,2563
2008-07-03,01:25:00,1279.7500,1280.0000,1279.2500,1279.7500,2182
2008-07-03,01:26:00,1280.0000,1281.0000,1280.0000,1280.7500,2090
2008-07-03,01:27:00,1280.7500,1281.5000,1280.2500,1281.0000,2907
2008-07-03,01:28:00,1281.2500,1281.7500,1281.0000,1281.5000,4124
2008-07-03,01:29:00,1281.5000,1281.7500,1281.0000,1281.2500,1777
2008-07-03,01:30:00,1281.2500,1281.2500,1280.5000,1280.5000,1502
2008-07-03,01:31:00,1280.5000,1281.2500,1280.5000,1281.0000,1942
2008-07-03,01:32:00,1281.0000,1281.2500,1280.5000,1281.0000,1253
2008-07-03,01:33:00,1281.2500,1281.5000,1281.0000,1281.2500,1542
2008-07-03,01:34:00,1281.0000,1281.7500,1281.0000,1281.2500,1404
2008-07-03,01:35:00,1281.2500,1281.5000,1281.0000,1281.0000,1803
2008-07-03,01:36:00,1280.7500,1281.0000,1280.0000,1280.2500,2039
2008-07-03,01:37:00,1280.2500,1280.5000,1279.7500,1280.2500,2921
2008-07-03,01:38:00,1280.2500,1280.5000,1279.7500,1280.0000,2925
2008-07-03,01:39:00,1280.0000,1280.7500,1280.0000,1280.5000,1474
2008-07-03,01:40:00,1280.5000,1281.5000,1280.5000,1281.2500,1635
2008-07-03,01:41:00,1281.5000,1281.5000,1280.7500,1281.0000,1556
2008-07-03,01:42:00,1281.0000,1281.5000,1280.5000,1281.5000,3276
2008-07-03,01:43:00,1281.2500,1281.5000,1280.7500,1281.2500,2472
2008-07-03,01:44:00,1281.5000,1282.0000,1281.5000,1282.0000,5677
2008-07-03,01:45:00,1282.0000,1282.0000,1280.2500,1280.5000,3409
2008-07-03,01:46:00,1280.5000,1281.0000,1279.5000,1280.7500,3949
2008-07-03,01:47:00,1280.7500,1282.2500,1280.7500,1281.5000,6558
2008-07-03,01:48:00,1281.5000,1281.7500,1281.0000,1281.5000,3010
2008-07-03,01:49:00,1281.5000,1283.2500,1281.2500,1283.0000,8468
2008-07-03,01:50:00,1283.0000,1283.5000,1282.7500,1283.2500,5652
2008-07-03,01:51:00,1283.2500,1283.5000,1282.5000,1282.5000,3271
2008-07-03,01:52:00,1282.7500,1284.0000,1282.5000,1283.7500,4309
2008-07-03,01:53:00,1283.7500,1284.7500,1283.7500,1284.5000,7495
2008-07-03,01:54:00,1284.5000,1285.7500,1284.5000,1285.0000,9687
2008-07-03,01:55:00,1285.0000,1285.2500,1284.2500,1284.7500,5810
2008-07-03,01:56:00,1284.7500,1285.2500,1284.2500,1285.0000,4283
2008-07-03,01:57:00,1285.2500,1285.7500,1285.0000,1285.0000,5918
2008-07-03,01:58:00,1285.0000,1285.2500,1284.2500,1284.2500,3549
2008-07-03,01:59:00,1284.2500,1284.7500,1284.0000,1284.7500,2515
2008-07-03,02:00:00,1284.5000,1285.2500,1284.5000,1284.5000,4496
2008-07-03,02:01:00,1284.5000,1284.7500,1284.2500,1284.7500,2508
2008-07-03,02:02:00,1284.7500,1284.7500,1284.0000,1284.5000,2622
2008-07-03,02:03:00,1284.2500,1285.7500,1284.2500,1285.5000,6281
2008-07-03,02:04:00,1285.5000,1285.7500,1285.0000,1285.2500,3312
2008-07-03,02:05:00,1285.5000,1285.5000,1284.0000,1284.5000,4241
2008-07-03,02:06:00,1284.5000,1284.7500,1284.2500,1284.5000,1713
2008-07-03,02:07:00,1284.5000,1284.5000,1282.7500,1284.0000,7043
2008-07-03,02:08:00,1284.0000,1284.5000,1283.2500,1283.2500,3674
2008-07-03,02:09:00,1283.5000,1284.0000,1282.7500,1283.5000,7259
2008-07-03,02:10:00,1283.5000,1284.0000,1283.2500,1284.0000,1526
2008-07-03,02:11:00,1283.7500,1284.0000,1283.5000,1283.7500,371
2008-07-03,02:12:00,1283.7500,1284.2500,1283.5000,1283.7500,2655
2008-07-03,02:13:00,1283.7500,1284.5000,1283.5000,1283.7500,4287
2008-07-03,02:14:00,1283.7500,1284.0000,1283.0000,1283.0000,1549
2008-07-03,02:15:00,1283.2500,1284.2500,1282.7500,1284.0000,3686
2008-07-03,02:16:00,1284.2500,1284.2500,1283.5000,1284.0000,4574
2008-07-03,02:17:00,1284.0000,1284.2500,1283.5000,1283.5000,2161
2008-07-03,02:18:00,1283.5000,1284.2500,1283.2500,1283.7500,1695
2008-07-03,02:19:00,1283.7500,1284.7500,1283.2500,1284.0000,4786
2008-07-03,02:20:00,1284.0000,1284.2500,1283.0000,1283.0000,2037
2008-07-03,02:21:00,1283.0000,1283.2500,1281.5000,1281.7500,7799
2008-07-03,02:22:00,1281.7500,1282.0000,1281.0000,1281.7500,5039
2008-07-03,02:23:00,1282.0000,1282.2500,1281.2500,1281.2500,2916
2008-07-03,02:24:00,1281.2500,1282.5000,1281.2500,1281.7500,5438
2008-07-03,02:25:00,1281.7500,1282.0000,1281.0000,1281.2500,3512
2008-07-03,02:26:00,1281.0000,1281.2500,1278.7500,1279.2500,11098
2008-07-03,02:27:00,1279.2500,1279.5000,1278.0000,1278.5000,13262
2008-07-03,02:28:00,1278.5000,1278.5000,1277.0000,1278.2500,7947
2008-07-03,02:29:00,1278.0000,1278.5000,1277.2500,1277.2500,5083
2008-07-03,02:30:00,1277.5000,1278.2500,1277.0000,1278.0000,5992
2008-07-03,02:31:00,1278.0000,1279.0000,1277.7500,1278.2500,6849
2008-07-03,02:32:00,1278.2500,1278.5000,1277.5000,1278.5000,3002
2008-07-03,02:33:00,1278.5000,1279.5000,1278.2500,1279.5000,4643
2008-07-03,02:34:00,1279.5000,1280.0000,1278.2500,1278.7500,4431
2008-07-03,02:35:00,1278.7500,1279.0000,1277.7500,1278.2500,6685
2008-07-03,02:36:00,1278.2500,1278.5000,1277.7500,1278.0000,1181
2008-07-03,02:37:00,1278.0000,1278.0000,1276.7500,1277.0000,4872
2008-07-03,02:38:00,1277.2500,1277.7500,1275.0000,1275.2500,15367
2008-07-03,02:39:00,1275.5000,1276.5000,1275.0000,1275.5000,11251
2008-07-03,02:40:00,1275.5000,1276.0000,1275.0000,1275.5000,9692
2008-07-03,02:41:00,1275.7500,1276.5000,1275.0000,1276.0000,5509
2008-07-03,02:42:00,1276.0000,1276.5000,1275.5000,1275.7500,2148
2008-07-03,02:43:00,1275.7500,1277.0000,1275.5000,1277.0000,4098
2008-07-03,02:44:00,1276.7500,1277.5000,1276.2500,1277.0000,5379
2008-07-03,02:45:00,1276.7500,1277.2500,1276.5000,1276.7500,3502
2008-07-03,02:46:00,1276.7500,1277.2500,1276.5000,1277.2500,3274
2008-07-03,02:47:00,1277.2500,1278.0000,1277.0000,1277.7500,4974
2008-07-03,02:48:00,1277.7500,1278.5000,1277.5000,1278.0000,6352
2008-07-03,02:49:00,1277.7500,1278.0000,1277.0000,1277.0000,1453
2008-07-03,02:50:00,1277.0000,1277.2500,1276.2500,1276.7500,3770
2008-07-03,02:51:00,1276.7500,1277.7500,1276.5000,1277.0000,2432
2008-07-03,02:52:00,1277.0000,1277.2500,1275.7500,1276.0000,4419
2008-07-03,02:53:00,1275.7500,1276.0000,1275.0000,1275.2500,3405
2008-07-03,02:54:00,1275.0000,1275.2500,1274.0000,1274.0000,10961
2008-07-03,02:55:00,1274.0000,1274.5000,1273.0000,1274.5000,12322
2008-07-03,02:56:00,1274.5000,1275.5000,1274.2500,1275.5000,4803
2008-07-03,02:57:00,1275.5000,1275.7500,1275.0000,1275.2500,4040
2008-07-03,02:58:00,1275.5000,1275.5000,1274.0000,1275.0000,4713
2008-07-03,02:59:00,1275.0000,1275.5000,1274.2500,1274.5000,7279
2008-07-03,03:00:00,1274.5000,1275.0000,1273.7500,1274.0000,4611
2008-07-03,03:01:00,1274.2500,1274.5000,1273.5000,1273.5000,6943
2008-07-03,03:02:00,1273.5000,1273.7500,1273.0000,1273.5000,7411
2008-07-03,03:03:00,1273.2500,1274.2500,1272.7500,1274.2500,4907
2008-07-03,03:04:00,1274.2500,1275.5000,1274.0000,1275.0000,4854
2008-07-03,03:05:00,1274.7500,1275.0000,1273.0000,1274.0000,5833
2008-07-03,03:06:00,1274.0000,1274.2500,1273.5000,1274.0000,2931
2008-07-03,03:07:00,1274.2500,1275.0000,1274.0000,1274.2500,3703
2008-07-03,03:08:00,1274.5000,1274.5000,1272.7500,1273.0000,3835
2008-07-03,03:09:00,1273.0000,1273.0000,1271.0000,1271.2500,14110
2008-07-03,03:10:00,1271.2500,1272.0000,1270.5000,1271.5000,9206
2008-07-03,03:11:00,1271.5000,1272.5000,1271.0000,1272.5000,6374
2008-07-03,03:12:00,1272.5000,1273.5000,1272.0000,1273.0000,4095
2008-07-03,03:13:00,1273.0000,1273.5000,1272.2500,1272.2500,2514
2008-07-03,03:14:00,1272.2500,1273.0000,1271.7500,1272.0000,6243
2008-07-03,03:15:00,1272.2500,1272.5000,1271.5000,1272.0000,5789
2008-07-03,03:16:00,1272.0000,1272.5000,1271.2500,1272.5000,4687
2008-07-03,03:17:00,1272.7500,1273.7500,1272.7500,1273.0000,6026
2008-07-03,03:18:00,1273.0000,1273.2500,1272.0000,1272.5000,3258
2008-07-03,03:19:00,1272.5000,1272.7500,1271.2500,1271.2500,6014
2008-07-03,03:20:00,1271.5000,1272.5000,1271.0000,1272.2500,5872
2008-07-03,03:21:00,1272.2500,1273.2500,1272.2500,1272.7500,4505
2008-07-03,03:22:00,1272.7500,1273.2500,1272.0000,1272.7500,3403
2008-07-03,03:23:00,1272.7500,1273.7500,1272.5000,1273.0000,6722
2008-07-03,03:24:00,1273.0000,1273.5000,1272.7500,1272.7500,1696
2008-07-03,03:25:00,1272.7500,1274.0000,1272.7500,1273.7500,4882
2008-07-03,03:26:00,1273.5000,1273.7500,1273.2500,1273.2500,3416
2008-07-03,03:27:00,1273.2500,1273.7500,1272.0000,1272.2500,4296
2008-07-03,03:28:00,1272.2500,1272.2500,1270.5000,1270.7500,7875
2008-07-03,03:29:00,1271.0000,1271.2500,1270.2500,1270.5000,6650
2008-07-03,03:30:00,1270.5000,1271.0000,1268.2500,1268.5000,13056
2008-07-03,03:31:00,1268.5000,1269.2500,1267.5000,1269.2500,14498
2008-07-03,03:32:00,1269.0000,1270.5000,1268.7500,1270.0000,9612
2008-07-03,03:33:00,1270.0000,1270.2500,1269.2500,1269.5000,4981
2008-07-03,03:34:00,1269.5000,1269.5000,1267.2500,1267.2500,5851
2008-07-03,03:35:00,1267.5000,1269.0000,1267.0000,1269.0000,9369
2008-07-03,03:36:00,1269.0000,1269.2500,1267.7500,1267.7500,2741
2008-07-03,03:37:00,1267.7500,1267.7500,1265.2500,1266.7500,20355
2008-07-03,03:38:00,1266.7500,1267.0000,1266.2500,1266.7500,7904
2008-07-03,03:39:00,1266.7500,1267.5000,1266.5000,1267.5000,6113
2008-07-03,03:40:00,1267.2500,1267.5000,1266.5000,1266.7500,6257
2008-07-03,03:41:00,1266.7500,1267.0000,1266.2500,1266.5000,3815
2008-07-03,03:42:00,1266.5000,1266.7500,1265.0000,1265.2500,13089
2008-07-03,03:43:00,1265.2500,1265.5000,1264.2500,1265.0000,9154
2008-07-03,03:44:00,1265.0000,1266.0000,1264.7500,1265.7500,7467
2008-07-03,03:45:00,1265.7500,1266.5000,1265.0000,1265.2500,6189
2008-07-03,03:46:00,1265.2500,1265.5000,1264.7500,1265.0000,5645
2008-07-03,03:47:00,1264.7500,1265.2500,1264.0000,1264.7500,10817
2008-07-03,03:48:00,1265.0000,1265.7500,1264.7500,1264.7500,6261
2008-07-03,03:49:00,1265.0000,1265.0000,1263.0000,1263.0000,16229
2008-07-03,03:50:00,1263.2500,1263.5000,1262.2500,1262.2500,18516
2008-07-03,03:51:00,1262.5000,1263.2500,1262.2500,1262.5000,10721
2008-07-03,03:52:00,1262.2500,1264.5000,1262.2500,1264.2500,7965
2008-07-03,03:53:00,1264.5000,1264.5000,1262.7500,1262.7500,9549
2008-07-03,03:54:00,1262.7500,1263.5000,1262.5000,1263.0000,7892
2008-07-03,03:55:00,1263.2500,1263.7500,1262.7500,1263.5000,8665
2008-07-03,03:56:00,1263.2500,1264.7500,1263.2500,1264.2500,10898
2008-07-03,03:57:00,1264.2500,1264.5000,1263.7500,1264.0000,10447
2008-07-03,03:58:00,1263.7500,1264.0000,1262.7500,1263.0000,11695
2008-07-03,03:59:00,1262.7500,1263.2500,1261.7500,1262.2500,33662
2008-07-03,04:00:00,1262.0000,1263.0000,1261.5000,1262.5000,27114
2008-07-03,04:01:00,1262.7500,1262.7500,1261.5000,1261.7500,9770
2008-07-03,04:02:00,1261.7500,1262.2500,1261.7500,1261.7500,6437
2008-07-03,04:03:00,1261.7500,1262.0000,1261.0000,1261.2500,8730
2008-07-03,04:04:00,1261.2500,1261.7500,1261.0000,1261.7500,6280
2008-07-03,04:05:00,1261.7500,1262.0000,1261.5000,1261.7500,3346
2008-07-03,04:06:00,1262.0000,1262.0000,1261.7500,1261.7500,1859
2008-07-03,04:07:00,1261.7500,1262.5000,1261.7500,1262.5000,3767
2008-07-03,04:08:00,1262.7500,1262.7500,1262.2500,1262.5000,2395
2008-07-03,04:09:00,1262.5000,1262.5000,1262.0000,1262.0000,1977
2008-07-03,04:10:00,1262.2500,1262.5000,1262.0000,1262.5000,2938
2008-07-03,04:11:00,1262.5000,1262.7500,1262.2500,1262.5000,3403
2008-07-03,04:12:00,1262.5000,1262.7500,1262.5000,1262.5000,2113
2008-07-03,04:13:00,1262.7500,1263.0000,1262.5000,1262.7500,3083
2008-07-03,04:14:00,1262.7500,1263.2500,1262.5000,1263.0000,9563
2008-07-03,04:15:00,1263.0000,1263.0000,1263.0000,1263.0000,36
2008-07-03,04:21:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-03,04:30:00,1263.5000,1264.0000,1263.2500,1263.5000,897
2008-07-03,04:31:00,1263.5000,1263.7500,1263.2500,1263.7500,664
2008-07-03,04:32:00,1263.7500,1264.0000,1263.5000,1263.7500,987
2008-07-03,04:33:00,1263.7500,1263.7500,1263.5000,1263.5000,242
2008-07-03,04:34:00,1263.5000,1263.5000,1263.2500,1263.5000,595
2008-07-03,04:35:00,1263.5000,1263.5000,1263.2500,1263.2500,165
2008-07-03,04:36:00,1263.5000,1263.5000,1263.0000,1263.2500,273
2008-07-03,04:37:00,1263.2500,1263.2500,1262.7500,1263.0000,339
2008-07-03,04:38:00,1263.0000,1263.0000,1262.7500,1262.7500,80
2008-07-03,04:39:00,1263.0000,1263.2500,1263.0000,1263.0000,358
2008-07-03,04:40:00,1263.0000,1263.0000,1262.7500,1263.0000,16
2008-07-03,04:41:00,1263.0000,1263.0000,1262.2500,1263.0000,375
2008-07-03,04:42:00,1262.7500,1263.5000,1262.5000,1263.5000,567
2008-07-03,04:43:00,1263.5000,1263.5000,1263.0000,1263.0000,188
2008-07-03,04:44:00,1263.0000,1263.2500,1263.0000,1263.2500,236
2008-07-03,04:45:00,1263.0000,1263.2500,1263.0000,1263.0000,118
2008-07-03,04:46:00,1263.0000,1263.2500,1263.0000,1263.0000,476
2008-07-03,04:47:00,1263.0000,1263.2500,1263.0000,1263.0000,697
2008-07-03,04:48:00,1263.0000,1263.2500,1263.0000,1263.0000,251
2008-07-03,04:49:00,1263.2500,1263.2500,1263.0000,1263.0000,57
2008-07-03,04:50:00,1263.2500,1263.5000,1263.2500,1263.5000,83
2008-07-03,04:51:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2008-07-03,04:52:00,1263.5000,1263.5000,1263.2500,1263.2500,50
2008-07-03,04:53:00,1263.2500,1263.2500,1263.0000,1263.0000,151
2008-07-03,04:54:00,1263.0000,1263.2500,1263.0000,1263.2500,146
2008-07-03,04:55:00,1263.0000,1263.2500,1263.0000,1263.2500,22
2008-07-03,04:56:00,1263.2500,1263.2500,1263.0000,1263.0000,47
2008-07-03,04:57:00,1263.0000,1263.0000,1263.0000,1263.0000,248
2008-07-03,04:58:00,1263.2500,1263.2500,1263.0000,1263.0000,185
2008-07-03,04:59:00,1263.2500,1263.5000,1263.2500,1263.5000,147
2008-07-03,05:00:00,1263.5000,1263.5000,1263.2500,1263.2500,13
2008-07-03,05:01:00,1263.2500,1263.2500,1263.0000,1263.0000,80
2008-07-03,05:02:00,1263.2500,1263.2500,1263.2500,1263.2500,2
2008-07-03,05:03:00,1263.0000,1263.2500,1263.0000,1263.0000,157
2008-07-03,05:04:00,1263.0000,1263.2500,1263.0000,1263.2500,112
2008-07-03,05:05:00,1263.2500,1263.2500,1263.0000,1263.2500,101
2008-07-03,05:06:00,1263.2500,1263.2500,1263.0000,1263.0000,215
2008-07-03,05:07:00,1263.0000,1263.2500,1263.0000,1263.0000,286
2008-07-03,05:08:00,1263.0000,1263.2500,1263.0000,1263.2500,218
2008-07-03,05:09:00,1263.2500,1263.2500,1263.0000,1263.2500,35
2008-07-03,05:10:00,1263.2500,1263.2500,1263.0000,1263.0000,64
2008-07-03,05:11:00,1263.0000,1263.2500,1263.0000,1263.0000,85
2008-07-03,05:12:00,1263.0000,1263.2500,1263.0000,1263.2500,94
2008-07-03,05:13:00,1263.0000,1263.2500,1262.7500,1263.2500,273
2008-07-03,05:14:00,1263.0000,1263.0000,1263.0000,1263.0000,1131
2008-07-03,05:15:00,1263.2500,1263.5000,1263.0000,1263.0000,253
2008-07-03,05:16:00,1263.0000,1263.2500,1262.2500,1262.2500,406
2008-07-03,05:17:00,1262.2500,1262.5000,1262.0000,1262.2500,412
2008-07-03,05:18:00,1262.2500,1262.2500,1262.0000,1262.2500,21
2008-07-03,05:19:00,1262.2500,1262.5000,1262.2500,1262.2500,44
2008-07-03,05:20:00,1262.0000,1262.5000,1262.0000,1262.2500,75
2008-07-03,05:21:00,1262.2500,1262.2500,1261.7500,1261.7500,127
2008-07-03,05:22:00,1261.7500,1262.2500,1261.7500,1262.2500,40
2008-07-03,05:23:00,1262.2500,1262.2500,1262.0000,1262.0000,57
2008-07-03,05:24:00,1262.0000,1262.2500,1262.0000,1262.2500,10
2008-07-03,05:25:00,1262.2500,1262.2500,1262.0000,1262.0000,107
2008-07-03,05:26:00,1262.0000,1262.2500,1262.0000,1262.2500,33
2008-07-03,05:27:00,1262.5000,1262.5000,1262.0000,1262.2500,30
2008-07-03,05:28:00,1262.2500,1262.2500,1262.0000,1262.0000,83
2008-07-03,05:29:00,1262.0000,1262.2500,1262.0000,1262.2500,37
2008-07-03,06:00:00,1262.2500,1262.2500,1262.0000,1262.0000,254
2008-07-03,06:01:00,1262.2500,1262.2500,1261.7500,1262.0000,114
2008-07-03,06:02:00,1262.0000,1262.2500,1261.7500,1262.0000,146
2008-07-03,06:03:00,1262.2500,1262.5000,1262.2500,1262.5000,47
2008-07-03,06:04:00,1262.5000,1263.5000,1262.5000,1263.2500,551
2008-07-03,06:05:00,1263.2500,1263.7500,1263.2500,1263.5000,287
2008-07-03,06:06:00,1263.2500,1263.5000,1263.0000,1263.0000,16
2008-07-03,06:07:00,1263.0000,1263.2500,1263.0000,1263.0000,19
2008-07-03,06:08:00,1263.0000,1263.2500,1263.0000,1263.2500,13
2008-07-03,06:09:00,1263.2500,1263.5000,1263.2500,1263.2500,48
2008-07-03,06:10:00,1263.5000,1263.5000,1263.0000,1263.0000,258
2008-07-03,06:11:00,1263.2500,1263.2500,1263.2500,1263.2500,15
2008-07-03,06:12:00,1263.2500,1263.2500,1262.7500,1262.7500,111
2008-07-03,06:13:00,1262.7500,1263.0000,1262.7500,1263.0000,22
2008-07-03,06:14:00,1263.0000,1263.2500,1263.0000,1263.2500,33
2008-07-03,06:15:00,1263.0000,1263.2500,1263.0000,1263.0000,46
2008-07-03,06:16:00,1263.0000,1263.0000,1263.0000,1263.0000,5
2008-07-03,06:17:00,1263.0000,1263.2500,1263.0000,1263.2500,8
2008-07-03,06:18:00,1263.2500,1263.2500,1263.0000,1263.2500,20
2008-07-03,06:19:00,1263.2500,1263.2500,1263.0000,1263.2500,13
2008-07-03,06:20:00,1263.2500,1263.2500,1263.2500,1263.2500,11
2008-07-03,06:21:00,1263.2500,1263.2500,1263.2500,1263.2500,8
2008-07-03,06:22:00,1263.2500,1263.2500,1263.2500,1263.2500,7
2008-07-03,06:23:00,1263.2500,1263.5000,1263.2500,1263.5000,53
2008-07-03,06:24:00,1263.2500,1263.2500,1263.2500,1263.2500,16
2008-07-03,06:25:00,1263.2500,1263.7500,1263.2500,1263.5000,41
2008-07-03,06:26:00,1263.5000,1263.5000,1263.2500,1263.2500,27
2008-07-03,06:27:00,1263.2500,1263.2500,1263.2500,1263.2500,2
2008-07-03,06:28:00,1263.2500,1263.5000,1263.2500,1263.5000,4
2008-07-03,06:29:00,1263.2500,1263.5000,1263.2500,1263.5000,10
2008-07-03,06:30:00,1263.2500,1263.5000,1263.2500,1263.5000,12
2008-07-03,06:31:00,1263.2500,1263.2500,1263.2500,1263.2500,14
2008-07-03,06:32:00,1263.5000,1263.5000,1263.5000,1263.5000,14
2008-07-03,06:33:00,1263.5000,1263.5000,1263.2500,1263.2500,18
2008-07-03,06:34:00,1263.5000,1263.5000,1263.2500,1263.2500,2
2008-07-03,06:35:00,1263.5000,1263.5000,1263.2500,1263.5000,22
2008-07-03,06:36:00,1263.5000,1263.5000,1263.2500,1263.2500,3
2008-07-03,06:39:00,1263.2500,1263.2500,1263.2500,1263.2500,5
2008-07-03,06:40:00,1263.2500,1263.2500,1263.2500,1263.2500,60
2008-07-03,06:41:00,1263.2500,1263.7500,1263.2500,1263.2500,207
2008-07-03,06:42:00,1263.5000,1263.5000,1263.5000,1263.5000,19
2008-07-03,06:43:00,1263.5000,1263.7500,1263.5000,1263.7500,10
2008-07-03,06:44:00,1263.7500,1263.7500,1263.5000,1263.7500,51
2008-07-03,06:45:00,1263.7500,1263.7500,1263.5000,1263.5000,21
2008-07-03,06:46:00,1263.5000,1263.5000,1263.5000,1263.5000,42
2008-07-03,06:47:00,1263.5000,1263.5000,1263.2500,1263.2500,10
2008-07-03,06:48:00,1263.2500,1263.5000,1263.2500,1263.5000,27
2008-07-03,06:49:00,1263.5000,1263.5000,1263.2500,1263.2500,3
2008-07-03,06:50:00,1263.5000,1263.5000,1263.0000,1263.0000,22
2008-07-03,06:51:00,1263.0000,1263.0000,1263.0000,1263.0000,1
2008-07-03,06:52:00,1263.2500,1263.2500,1263.2500,1263.2500,3
2008-07-03,06:55:00,1263.2500,1263.2500,1263.2500,1263.2500,6
2008-07-03,06:56:00,1263.2500,1263.2500,1263.2500,1263.2500,27
2008-07-03,06:57:00,1263.2500,1263.2500,1263.0000,1263.0000,6
2008-07-03,06:58:00,1263.2500,1263.5000,1263.2500,1263.5000,4
2008-07-03,07:01:00,1263.2500,1263.5000,1263.2500,1263.5000,48
2008-07-03,07:02:00,1263.5000,1263.5000,1263.5000,1263.5000,28
2008-07-03,07:03:00,1263.5000,1263.7500,1263.5000,1263.5000,65
2008-07-03,07:04:00,1263.5000,1263.5000,1263.2500,1263.5000,16
2008-07-03,07:05:00,1263.5000,1263.5000,1263.5000,1263.5000,16
2008-07-03,07:06:00,1263.2500,1263.5000,1263.2500,1263.5000,11
2008-07-03,07:07:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2008-07-03,07:08:00,1263.5000,1263.5000,1263.2500,1263.5000,13
2008-07-03,07:09:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2008-07-03,07:10:00,1263.2500,1263.2500,1263.2500,1263.2500,25
2008-07-03,07:12:00,1263.2500,1263.5000,1263.2500,1263.5000,54
2008-07-03,07:15:00,1263.5000,1263.7500,1263.5000,1263.7500,76
2008-07-03,07:16:00,1263.5000,1263.5000,1263.5000,1263.5000,6
2008-07-03,07:17:00,1263.7500,1263.7500,1263.7500,1263.7500,3
2008-07-03,07:18:00,1263.7500,1263.7500,1263.5000,1263.5000,25
2008-07-03,07:19:00,1263.5000,1263.7500,1263.5000,1263.7500,8
2008-07-03,07:22:00,1263.2500,1263.2500,1263.2500,1263.2500,1
2008-07-03,07:23:00,1263.2500,1263.2500,1263.2500,1263.2500,7
2008-07-03,07:25:00,1263.2500,1263.2500,1263.2500,1263.2500,4
2008-07-03,07:28:00,1263.5000,1263.5000,1263.2500,1263.5000,4
2008-07-03,07:30:00,1263.5000,1263.5000,1263.5000,1263.5000,27
2008-07-03,07:31:00,1263.5000,1263.5000,1263.5000,1263.5000,8
2008-07-03,07:32:00,1263.5000,1264.0000,1263.5000,1263.7500,92
2008-07-03,07:33:00,1263.7500,1263.7500,1263.7500,1263.7500,20
2008-07-03,07:34:00,1263.7500,1263.7500,1263.7500,1263.7500,15
2008-07-03,07:35:00,1263.7500,1264.0000,1263.7500,1264.0000,2
2008-07-03,07:37:00,1264.0000,1264.0000,1263.7500,1264.0000,115
2008-07-03,07:38:00,1264.0000,1264.0000,1264.0000,1264.0000,1
2008-07-03,07:39:00,1263.7500,1263.7500,1263.7500,1263.7500,14
2008-07-03,07:41:00,1264.0000,1264.0000,1263.7500,1263.7500,26
2008-07-03,07:42:00,1263.7500,1263.7500,1263.7500,1263.7500,7
2008-07-03,07:43:00,1264.0000,1264.0000,1264.0000,1264.0000,12
2008-07-03,07:44:00,1264.0000,1264.0000,1263.7500,1263.7500,82
2008-07-03,07:45:00,1264.0000,1264.0000,1264.0000,1264.0000,5
2008-07-03,07:46:00,1264.0000,1264.0000,1264.0000,1264.0000,2
2008-07-03,07:47:00,1264.0000,1264.0000,1263.7500,1263.7500,15
2008-07-03,07:48:00,1263.7500,1264.0000,1263.7500,1263.7500,84
2008-07-03,07:49:00,1264.0000,1264.2500,1263.7500,1264.0000,68
2008-07-03,07:50:00,1264.0000,1264.0000,1264.0000,1264.0000,1
2008-07-03,07:51:00,1264.0000,1264.0000,1263.7500,1263.7500,72
2008-07-03,07:52:00,1263.7500,1264.0000,1263.7500,1264.0000,8
2008-07-03,07:53:00,1264.0000,1264.0000,1263.5000,1263.5000,102
2008-07-03,07:54:00,1263.5000,1263.5000,1263.5000,1263.5000,2
2008-07-03,07:57:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2008-07-03,07:58:00,1263.5000,1263.5000,1263.5000,1263.5000,62
2008-07-03,07:59:00,1263.5000,1263.5000,1263.5000,1263.5000,2
2008-07-03,08:00:00,1263.2500,1263.2500,1263.2500,1263.2500,22
2008-07-03,08:01:00,1263.2500,1263.5000,1262.7500,1262.7500,135
2008-07-03,08:02:00,1262.7500,1262.7500,1262.5000,1262.7500,129
2008-07-03,08:03:00,1262.7500,1262.7500,1262.7500,1262.7500,15
2008-07-03,08:04:00,1262.7500,1262.7500,1262.7500,1262.7500,8
2008-07-03,08:05:00,1262.7500,1262.7500,1262.5000,1262.5000,2
2008-07-03,08:06:00,1262.5000,1262.7500,1262.5000,1262.7500,42
2008-07-03,08:07:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-03,08:08:00,1262.5000,1262.5000,1262.5000,1262.5000,47
2008-07-03,08:09:00,1262.5000,1262.5000,1262.5000,1262.5000,3
2008-07-03,08:10:00,1262.5000,1262.7500,1262.5000,1262.5000,62
2008-07-03,08:11:00,1262.5000,1262.5000,1262.0000,1262.2500,167
2008-07-03,08:12:00,1262.5000,1262.5000,1262.5000,1262.5000,3
2008-07-03,08:13:00,1262.5000,1262.5000,1262.0000,1262.5000,38
2008-07-03,08:14:00,1262.2500,1262.5000,1262.2500,1262.5000,10
2008-07-03,08:15:00,1262.2500,1262.2500,1261.7500,1262.2500,253
2008-07-03,08:16:00,1262.0000,1262.0000,1261.7500,1262.0000,13
2008-07-03,08:17:00,1262.0000,1262.0000,1262.0000,1262.0000,9
2008-07-03,08:18:00,1262.0000,1262.2500,1262.0000,1262.0000,23
2008-07-03,08:19:00,1262.2500,1262.2500,1262.0000,1262.0000,11
2008-07-03,08:20:00,1262.2500,1262.2500,1262.2500,1262.2500,11
2008-07-03,08:21:00,1262.2500,1262.2500,1262.0000,1262.0000,78
2008-07-03,08:22:00,1262.0000,1262.0000,1261.7500,1261.7500,71
2008-07-03,08:23:00,1262.0000,1262.0000,1262.0000,1262.0000,27
2008-07-03,08:24:00,1262.0000,1262.2500,1261.5000,1261.5000,73
2008-07-03,08:25:00,1262.0000,1262.0000,1261.7500,1261.7500,14
2008-07-03,08:26:00,1262.0000,1262.0000,1262.0000,1262.0000,43
2008-07-03,08:27:00,1262.2500,1262.2500,1262.2500,1262.2500,26
2008-07-03,08:28:00,1262.2500,1262.5000,1262.2500,1262.5000,66
2008-07-03,08:29:00,1262.2500,1262.5000,1262.2500,1262.5000,26
2008-07-03,08:30:00,1262.7500,1263.0000,1262.7500,1262.7500,62
2008-07-03,08:31:00,1262.5000,1262.5000,1262.5000,1262.5000,17
2008-07-03,08:32:00,1262.5000,1262.5000,1262.2500,1262.5000,115
2008-07-03,08:34:00,1262.7500,1262.7500,1262.5000,1262.5000,20
2008-07-03,08:35:00,1262.7500,1262.7500,1262.5000,1262.5000,8
2008-07-03,08:36:00,1262.5000,1262.7500,1262.5000,1262.7500,11
2008-07-03,08:37:00,1262.5000,1262.7500,1262.5000,1262.7500,26
2008-07-03,08:38:00,1262.7500,1263.0000,1262.7500,1263.0000,36
2008-07-03,08:39:00,1263.0000,1263.0000,1263.0000,1263.0000,11
2008-07-03,08:40:00,1263.0000,1263.0000,1263.0000,1263.0000,23
2008-07-03,08:41:00,1262.7500,1263.0000,1262.7500,1263.0000,59
2008-07-03,08:42:00,1263.0000,1263.0000,1263.0000,1263.0000,3
2008-07-03,08:43:00,1263.0000,1263.5000,1263.0000,1263.2500,44
2008-07-03,08:44:00,1263.5000,1263.5000,1263.5000,1263.5000,31
2008-07-03,08:45:00,1263.5000,1263.5000,1263.2500,1263.2500,4
2008-07-03,08:46:00,1263.2500,1263.5000,1263.2500,1263.2500,15
2008-07-03,08:47:00,1263.2500,1263.2500,1263.0000,1263.0000,33
2008-07-03,08:48:00,1263.2500,1263.2500,1263.2500,1263.2500,7
2008-07-03,08:49:00,1263.2500,1263.2500,1263.0000,1263.0000,9
2008-07-03,08:50:00,1263.2500,1263.2500,1263.2500,1263.2500,14
2008-07-03,08:51:00,1263.2500,1263.2500,1263.2500,1263.2500,7
2008-07-03,08:52:00,1263.2500,1263.2500,1263.2500,1263.2500,6
2008-07-03,08:53:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2008-07-03,08:54:00,1263.5000,1263.7500,1263.5000,1263.5000,16
2008-07-03,08:55:00,1263.7500,1263.7500,1263.5000,1263.5000,5
2008-07-03,08:56:00,1263.7500,1263.7500,1263.5000,1263.5000,19
2008-07-03,08:57:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2008-07-03,08:58:00,1263.5000,1263.5000,1263.5000,1263.5000,52
2008-07-03,08:59:00,1263.5000,1263.7500,1263.5000,1263.5000,8
2008-07-03,09:00:00,1263.5000,1263.7500,1263.5000,1263.7500,28
2008-07-03,09:01:00,1263.7500,1263.7500,1263.0000,1263.5000,43
2008-07-03,09:02:00,1263.5000,1263.5000,1263.5000,1263.5000,36
2008-07-03,09:03:00,1263.5000,1263.5000,1263.5000,1263.5000,7
2008-07-03,09:04:00,1263.7500,1263.7500,1263.7500,1263.7500,3
2008-07-03,09:05:00,1263.5000,1263.5000,1263.2500,1263.2500,38
2008-07-03,09:07:00,1263.5000,1263.7500,1263.5000,1263.5000,65
2008-07-03,09:08:00,1263.7500,1263.7500,1263.5000,1263.5000,2
2008-07-03,09:09:00,1263.5000,1263.7500,1263.5000,1263.7500,21
2008-07-03,09:10:00,1263.5000,1263.5000,1263.5000,1263.5000,56
2008-07-03,09:12:00,1263.5000,1263.5000,1263.5000,1263.5000,79
2008-07-03,09:13:00,1263.2500,1263.2500,1263.2500,1263.2500,19
2008-07-03,09:14:00,1263.2500,1263.5000,1263.2500,1263.5000,224
2008-07-03,09:15:00,1263.2500,1263.2500,1263.2500,1263.2500,4
2008-07-03,09:16:00,1263.2500,1263.2500,1263.2500,1263.2500,39
2008-07-03,09:17:00,1263.2500,1263.2500,1263.2500,1263.2500,2
2008-07-03,09:18:00,1263.5000,1263.5000,1263.2500,1263.5000,9
2008-07-03,09:19:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2008-07-03,09:20:00,1263.5000,1263.5000,1263.2500,1263.2500,42
2008-07-03,09:21:00,1263.2500,1263.5000,1263.2500,1263.2500,30
2008-07-03,09:22:00,1263.2500,1263.2500,1262.7500,1262.7500,194
2008-07-03,09:23:00,1263.0000,1263.0000,1262.7500,1262.7500,25
2008-07-03,09:24:00,1263.0000,1263.0000,1263.0000,1263.0000,2
2008-07-03,09:25:00,1262.7500,1263.0000,1262.7500,1263.0000,49
2008-07-03,09:26:00,1263.0000,1263.0000,1262.7500,1262.7500,2
2008-07-03,09:27:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-03,09:28:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-03,09:30:00,1262.7500,1263.0000,1262.7500,1263.0000,207
2008-07-03,09:31:00,1263.0000,1263.0000,1263.0000,1263.0000,1
2008-07-03,09:32:00,1262.7500,1262.7500,1262.7500,1262.7500,3
2008-07-03,09:33:00,1263.0000,1263.0000,1262.7500,1262.7500,57
2008-07-03,09:34:00,1262.7500,1262.7500,1262.7500,1262.7500,15
2008-07-03,09:35:00,1262.7500,1262.7500,1262.7500,1262.7500,5
2008-07-03,09:37:00,1263.0000,1263.0000,1263.0000,1263.0000,1
2008-07-03,09:38:00,1262.7500,1263.0000,1262.7500,1263.0000,17
2008-07-03,09:39:00,1263.0000,1263.0000,1262.7500,1262.7500,6
2008-07-03,09:41:00,1262.7500,1262.7500,1262.7500,1262.7500,14
2008-07-03,09:42:00,1262.7500,1263.0000,1262.5000,1262.7500,33
2008-07-03,09:43:00,1262.7500,1263.0000,1262.7500,1263.0000,5
2008-07-03,09:44:00,1262.7500,1262.7500,1262.7500,1262.7500,11
2008-07-03,09:45:00,1262.7500,1262.7500,1262.7500,1262.7500,35
2008-07-03,09:46:00,1262.7500,1262.7500,1262.7500,1262.7500,23
2008-07-03,09:47:00,1262.7500,1262.7500,1262.5000,1262.5000,21
2008-07-03,09:48:00,1263.0000,1263.0000,1263.0000,1263.0000,95
2008-07-03,09:49:00,1263.0000,1263.0000,1262.7500,1263.0000,58
2008-07-03,09:50:00,1263.0000,1263.0000,1263.0000,1263.0000,241
2008-07-03,09:51:00,1263.2500,1263.2500,1263.2500,1263.2500,2
2008-07-03,09:52:00,1263.2500,1263.2500,1263.2500,1263.2500,19
2008-07-03,09:53:00,1263.2500,1263.2500,1263.2500,1263.2500,27
2008-07-03,09:54:00,1263.2500,1263.2500,1263.2500,1263.2500,8
2008-07-03,09:55:00,1263.2500,1263.2500,1263.2500,1263.2500,4
2008-07-03,09:56:00,1263.2500,1263.7500,1263.2500,1263.7500,80
2008-07-03,09:57:00,1263.7500,1263.7500,1263.5000,1263.5000,8
2008-07-03,09:58:00,1263.7500,1264.0000,1263.7500,1264.0000,5
2008-07-03,09:59:00,1263.7500,1263.7500,1263.5000,1263.5000,34
2008-07-03,10:00:00,1263.7500,1263.7500,1263.5000,1263.5000,51
2008-07-03,10:01:00,1263.5000,1264.0000,1263.5000,1264.0000,60
2008-07-03,10:02:00,1263.7500,1264.0000,1263.5000,1263.5000,8
2008-07-03,10:03:00,1263.5000,1263.7500,1263.5000,1263.5000,23
2008-07-03,10:04:00,1263.5000,1263.7500,1263.2500,1263.5000,10
2008-07-03,10:05:00,1263.5000,1263.5000,1263.2500,1263.2500,10
2008-07-03,10:06:00,1263.5000,1263.5000,1263.5000,1263.5000,3
2008-07-03,10:07:00,1263.2500,1263.5000,1263.2500,1263.5000,6
2008-07-03,10:09:00,1263.7500,1263.7500,1263.7500,1263.7500,26
2008-07-03,10:10:00,1263.7500,1263.7500,1263.7500,1263.7500,2
2008-07-03,10:11:00,1263.5000,1263.7500,1263.5000,1263.7500,6
2008-07-03,10:12:00,1263.5000,1263.7500,1263.5000,1263.7500,2
2008-07-03,10:14:00,1263.7500,1263.7500,1263.7500,1263.7500,3
2008-07-03,10:15:00,1263.5000,1263.7500,1263.5000,1263.5000,11
2008-07-03,10:16:00,1263.5000,1263.7500,1263.2500,1263.7500,17
2008-07-03,10:17:00,1263.2500,1263.2500,1263.2500,1263.2500,1
2008-07-03,10:18:00,1263.5000,1263.5000,1263.5000,1263.5000,17
2008-07-03,10:19:00,1263.5000,1263.7500,1263.5000,1263.7500,8
2008-07-03,10:20:00,1264.0000,1264.0000,1264.0000,1264.0000,51
2008-07-03,10:21:00,1263.7500,1264.0000,1263.7500,1264.0000,38
2008-07-03,10:22:00,1264.0000,1264.2500,1263.7500,1264.2500,22
2008-07-03,10:23:00,1264.2500,1264.2500,1264.0000,1264.2500,5
2008-07-03,10:24:00,1264.0000,1264.2500,1263.7500,1263.7500,32
2008-07-03,10:25:00,1264.0000,1264.0000,1263.7500,1263.7500,7
2008-07-03,10:27:00,1264.0000,1264.2500,1264.0000,1264.0000,27
2008-07-03,10:28:00,1264.0000,1264.0000,1263.7500,1264.0000,3
2008-07-03,10:29:00,1263.7500,1264.0000,1263.7500,1264.0000,6
2008-07-03,10:30:00,1263.7500,1264.0000,1263.7500,1264.0000,65
2008-07-03,10:31:00,1264.2500,1264.2500,1264.0000,1264.0000,3
2008-07-03,10:32:00,1264.2500,1264.2500,1264.0000,1264.2500,64
2008-07-03,10:33:00,1264.2500,1264.5000,1264.2500,1264.2500,19
2008-07-03,10:34:00,1264.2500,1264.2500,1264.2500,1264.2500,8
2008-07-03,10:35:00,1264.2500,1264.2500,1264.2500,1264.2500,7
2008-07-03,10:36:00,1264.2500,1264.5000,1264.2500,1264.2500,49
2008-07-03,10:37:00,1264.2500,1264.5000,1264.2500,1264.2500,112
2008-07-03,10:38:00,1264.2500,1264.2500,1264.2500,1264.2500,20
2008-07-03,10:39:00,1264.2500,1264.5000,1264.2500,1264.5000,9
2008-07-03,10:40:00,1264.2500,1264.2500,1264.2500,1264.2500,53
2008-07-03,10:41:00,1264.2500,1264.2500,1264.2500,1264.2500,57
2008-07-03,10:42:00,1264.2500,1264.2500,1264.2500,1264.2500,25
2008-07-03,10:43:00,1264.2500,1264.2500,1264.2500,1264.2500,4
2008-07-03,10:44:00,1264.2500,1264.5000,1264.2500,1264.2500,9
2008-07-03,10:45:00,1264.2500,1264.5000,1264.2500,1264.5000,23
2008-07-03,10:46:00,1264.5000,1264.5000,1264.5000,1264.5000,50
2008-07-03,10:48:00,1264.2500,1264.2500,1264.2500,1264.2500,2
2008-07-03,10:49:00,1264.2500,1264.5000,1264.2500,1264.2500,12
2008-07-03,10:50:00,1264.2500,1264.2500,1264.2500,1264.2500,75
2008-07-03,10:51:00,1264.2500,1264.5000,1264.2500,1264.2500,80
2008-07-03,10:52:00,1264.2500,1264.2500,1264.2500,1264.2500,74
2008-07-03,10:53:00,1264.0000,1264.0000,1264.0000,1264.0000,41
2008-07-03,10:54:00,1264.0000,1264.0000,1264.0000,1264.0000,1
2008-07-03,10:55:00,1264.2500,1264.2500,1264.2500,1264.2500,8
2008-07-03,10:56:00,1264.0000,1264.0000,1264.0000,1264.0000,14
2008-07-03,10:57:00,1264.0000,1264.2500,1264.0000,1264.2500,8
2008-07-03,10:58:00,1264.0000,1264.0000,1264.0000,1264.0000,4
2008-07-03,10:59:00,1264.2500,1264.2500,1264.0000,1264.0000,6
2008-07-03,11:00:00,1264.0000,1264.2500,1263.7500,1264.2500,44
2008-07-03,11:01:00,1264.2500,1264.2500,1264.2500,1264.2500,9
2008-07-03,11:02:00,1264.0000,1264.0000,1264.0000,1264.0000,13
2008-07-03,11:03:00,1264.0000,1264.0000,1264.0000,1264.0000,5
2008-07-03,11:04:00,1263.7500,1263.7500,1263.7500,1263.7500,16
2008-07-03,11:05:00,1263.7500,1263.7500,1263.5000,1263.5000,131
2008-07-03,11:06:00,1263.5000,1263.5000,1263.5000,1263.5000,12
2008-07-03,11:07:00,1263.5000,1263.5000,1263.5000,1263.5000,25
2008-07-03,11:08:00,1263.5000,1263.7500,1263.5000,1263.7500,7
2008-07-03,11:09:00,1263.7500,1263.7500,1263.5000,1263.5000,66
2008-07-03,11:10:00,1263.5000,1263.5000,1263.5000,1263.5000,45
2008-07-03,11:11:00,1263.5000,1263.5000,1263.2500,1263.5000,64
2008-07-03,11:12:00,1263.2500,1263.2500,1263.2500,1263.2500,1
2008-07-03,11:13:00,1263.2500,1263.2500,1263.0000,1263.2500,40
2008-07-03,11:14:00,1263.5000,1263.5000,1263.2500,1263.5000,214
2008-07-03,11:15:00,1263.2500,1263.2500,1263.0000,1263.2500,26
2008-07-03,11:16:00,1263.0000,1263.2500,1263.0000,1263.2500,6
2008-07-03,11:17:00,1263.0000,1263.2500,1263.0000,1263.0000,12
2008-07-03,11:18:00,1263.2500,1263.2500,1263.0000,1263.0000,2
2008-07-03,11:19:00,1263.0000,1263.2500,1263.0000,1263.2500,7
2008-07-03,11:20:00,1263.2500,1263.2500,1263.2500,1263.2500,1
2008-07-03,11:21:00,1263.2500,1263.2500,1263.2500,1263.2500,22
2008-07-03,11:22:00,1263.5000,1263.5000,1263.2500,1263.5000,239
2008-07-03,11:23:00,1263.5000,1263.7500,1263.5000,1263.5000,53
2008-07-03,11:24:00,1263.5000,1263.5000,1263.5000,1263.5000,7
2008-07-03,11:25:00,1263.5000,1263.5000,1263.5000,1263.5000,51
2008-07-03,11:26:00,1263.5000,1263.5000,1263.2500,1263.2500,64
2008-07-03,11:28:00,1263.2500,1263.5000,1263.2500,1263.5000,115
2008-07-03,11:29:00,1263.5000,1263.5000,1263.5000,1263.5000,128
2008-07-03,11:30:00,1263.5000,1264.0000,1263.2500,1263.7500,53
2008-07-03,11:31:00,1263.5000,1264.0000,1263.5000,1264.0000,62
2008-07-03,11:32:00,1264.0000,1264.2500,1263.5000,1264.2500,144
2008-07-03,11:33:00,1264.0000,1264.5000,1263.7500,1263.7500,155
2008-07-03,11:34:00,1264.0000,1264.0000,1264.0000,1264.0000,1
2008-07-03,11:35:00,1264.2500,1264.2500,1264.0000,1264.0000,11
2008-07-03,11:36:00,1264.0000,1264.0000,1264.0000,1264.0000,16
2008-07-03,11:37:00,1264.0000,1264.0000,1264.0000,1264.0000,8
2008-07-03,11:39:00,1264.2500,1264.2500,1264.2500,1264.2500,6
2008-07-03,11:40:00,1264.2500,1264.2500,1264.2500,1264.2500,1
2008-07-03,11:41:00,1264.0000,1264.2500,1264.0000,1264.2500,3
2008-07-03,11:42:00,1264.2500,1264.2500,1263.7500,1263.7500,15
2008-07-03,11:43:00,1264.0000,1264.2500,1264.0000,1264.2500,3
2008-07-03,11:44:00,1264.2500,1264.5000,1263.7500,1263.7500,55
2008-07-03,11:45:00,1264.2500,1264.2500,1264.2500,1264.2500,7
2008-07-03,11:46:00,1264.2500,1264.2500,1264.2500,1264.2500,10
2008-07-03,11:47:00,1264.2500,1264.2500,1264.2500,1264.2500,1
2008-07-03,11:48:00,1264.2500,1264.2500,1264.0000,1264.2500,4
2008-07-03,11:49:00,1264.2500,1264.2500,1264.2500,1264.2500,7
2008-07-03,11:50:00,1264.2500,1264.2500,1264.2500,1264.2500,37
2008-07-03,11:51:00,1264.2500,1264.2500,1264.2500,1264.2500,3
2008-07-03,11:53:00,1264.0000,1264.0000,1264.0000,1264.0000,11
2008-07-03,11:54:00,1263.7500,1263.7500,1263.7500,1263.7500,43
2008-07-03,11:55:00,1263.7500,1263.7500,1263.2500,1263.5000,23
2008-07-03,11:56:00,1263.5000,1263.5000,1263.5000,1263.5000,2
2008-07-03,11:57:00,1263.5000,1263.5000,1263.5000,1263.5000,31
2008-07-03,11:58:00,1263.5000,1263.7500,1263.5000,1263.5000,15
2008-07-03,11:59:00,1263.2500,1263.2500,1263.2500,1263.2500,1
2008-07-03,12:00:00,1263.5000,1264.0000,1263.5000,1263.5000,74
2008-07-03,12:01:00,1263.2500,1264.0000,1263.2500,1264.0000,39
2008-07-03,12:02:00,1264.0000,1264.0000,1263.7500,1263.7500,12
2008-07-03,12:03:00,1264.0000,1264.0000,1264.0000,1264.0000,8
2008-07-03,12:04:00,1264.0000,1264.2500,1264.0000,1264.2500,3
2008-07-03,12:05:00,1264.2500,1264.2500,1264.0000,1264.0000,27
2008-07-03,12:06:00,1264.0000,1264.0000,1264.0000,1264.0000,3
2008-07-03,12:07:00,1264.0000,1264.0000,1264.0000,1264.0000,2
2008-07-03,12:08:00,1264.0000,1264.0000,1263.7500,1264.0000,34
2008-07-03,12:09:00,1264.0000,1264.0000,1263.7500,1263.7500,2
2008-07-03,12:10:00,1264.0000,1264.0000,1264.0000,1264.0000,1
2008-07-03,12:11:00,1264.0000,1264.7500,1264.0000,1264.7500,182
2008-07-03,12:12:00,1264.7500,1264.7500,1264.5000,1264.7500,53
2008-07-03,12:13:00,1264.7500,1265.0000,1264.2500,1264.7500,105
2008-07-03,12:14:00,1264.7500,1265.0000,1264.7500,1264.7500,147
2008-07-03,12:15:00,1265.0000,1265.5000,1265.0000,1265.2500,304
2008-07-03,12:16:00,1265.2500,1265.5000,1265.2500,1265.2500,192
2008-07-03,12:17:00,1265.2500,1265.2500,1265.0000,1265.0000,63
2008-07-03,12:18:00,1265.2500,1265.2500,1265.2500,1265.2500,65
2008-07-03,12:19:00,1265.2500,1265.5000,1265.2500,1265.2500,141
2008-07-03,12:20:00,1265.2500,1265.5000,1265.2500,1265.2500,9
2008-07-03,12:21:00,1265.2500,1265.5000,1265.2500,1265.2500,90
2008-07-03,12:22:00,1265.2500,1265.5000,1265.2500,1265.2500,33
2008-07-03,12:23:00,1265.2500,1265.2500,1265.2500,1265.2500,18
2008-07-03,12:24:00,1265.2500,1265.2500,1265.0000,1265.2500,44
2008-07-03,12:25:00,1265.2500,1265.2500,1265.2500,1265.2500,31
2008-07-03,12:26:00,1265.2500,1265.5000,1265.2500,1265.5000,18
2008-07-03,12:27:00,1265.5000,1266.2500,1265.5000,1266.2500,459
2008-07-03,12:28:00,1266.2500,1266.2500,1266.0000,1266.0000,47
2008-07-03,12:29:00,1266.2500,1266.2500,1266.0000,1266.0000,34
2008-07-03,12:30:00,1265.7500,1266.0000,1265.7500,1266.0000,7
2008-07-03,12:31:00,1265.7500,1266.0000,1265.7500,1265.7500,4
2008-07-03,12:32:00,1266.0000,1266.0000,1266.0000,1266.0000,15
2008-07-03,12:33:00,1266.0000,1266.0000,1266.0000,1266.0000,5
2008-07-03,12:34:00,1266.0000,1266.0000,1266.0000,1266.0000,6
2008-07-03,12:35:00,1266.0000,1266.0000,1266.0000,1266.0000,3
2008-07-03,12:36:00,1266.0000,1266.2500,1266.0000,1266.2500,140
2008-07-03,12:37:00,1266.0000,1266.5000,1265.7500,1266.0000,301
2008-07-03,12:38:00,1266.0000,1266.5000,1266.0000,1266.5000,182
2008-07-03,12:39:00,1266.5000,1267.0000,1266.5000,1267.0000,501
2008-07-03,12:40:00,1267.0000,1267.0000,1266.7500,1267.0000,14
2008-07-03,12:41:00,1266.7500,1267.2500,1266.7500,1267.0000,145
2008-07-03,12:42:00,1267.0000,1267.0000,1266.5000,1267.0000,188
2008-07-03,12:43:00,1267.0000,1267.2500,1266.7500,1267.2500,180
2008-07-03,12:44:00,1267.2500,1267.5000,1267.2500,1267.2500,101
2008-07-03,12:45:00,1267.0000,1267.5000,1267.0000,1267.2500,233
2008-07-03,12:46:00,1267.2500,1267.2500,1267.0000,1267.0000,10
2008-07-03,12:47:00,1267.0000,1267.2500,1267.0000,1267.0000,42
2008-07-03,12:48:00,1267.0000,1267.0000,1266.7500,1267.0000,20
2008-07-03,12:49:00,1267.0000,1267.0000,1267.0000,1267.0000,24
2008-07-03,12:50:00,1267.0000,1267.2500,1266.7500,1267.0000,21
2008-07-03,12:51:00,1267.0000,1267.0000,1266.7500,1266.7500,11
2008-07-03,12:52:00,1266.7500,1267.0000,1266.7500,1267.0000,12
2008-07-03,12:53:00,1267.0000,1267.0000,1266.7500,1266.7500,6
2008-07-03,12:54:00,1267.0000,1267.0000,1267.0000,1267.0000,3
2008-07-03,12:55:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-07-03,12:56:00,1267.0000,1267.0000,1267.0000,1267.0000,25
2008-07-03,12:57:00,1267.0000,1267.2500,1267.0000,1267.2500,15
2008-07-03,12:58:00,1267.2500,1267.2500,1267.2500,1267.2500,5
2008-07-03,12:59:00,1267.0000,1267.0000,1266.7500,1266.7500,9
2008-07-03,13:00:00,1267.0000,1267.0000,1266.2500,1266.5000,67
2008-07-03,13:01:00,1266.7500,1267.2500,1266.7500,1267.0000,92
2008-07-03,13:02:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-07-03,13:03:00,1267.0000,1267.2500,1266.7500,1267.2500,90
2008-07-03,13:04:00,1267.5000,1267.5000,1267.2500,1267.5000,64
2008-07-03,13:06:00,1267.5000,1267.7500,1267.5000,1267.5000,87
2008-07-03,13:07:00,1267.5000,1267.7500,1267.5000,1267.5000,147
2008-07-03,13:08:00,1267.5000,1267.5000,1266.7500,1267.0000,27
2008-07-03,13:09:00,1267.0000,1267.2500,1267.0000,1267.2500,10
2008-07-03,13:10:00,1267.2500,1267.2500,1267.0000,1267.0000,17
2008-07-03,13:11:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-07-03,13:12:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-07-03,13:13:00,1267.2500,1267.2500,1267.0000,1267.0000,30
2008-07-03,13:14:00,1267.0000,1267.0000,1267.0000,1267.0000,39
2008-07-03,13:15:00,1267.0000,1267.2500,1267.0000,1267.2500,19
2008-07-03,13:16:00,1267.2500,1267.2500,1267.0000,1267.0000,18
2008-07-03,13:17:00,1267.0000,1267.0000,1267.0000,1267.0000,5
2008-07-03,13:18:00,1267.0000,1267.5000,1267.0000,1267.5000,35
2008-07-03,13:19:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-07-03,13:20:00,1267.5000,1267.5000,1267.2500,1267.2500,4
2008-07-03,13:21:00,1267.2500,1267.5000,1267.2500,1267.2500,14
2008-07-03,13:22:00,1267.2500,1267.2500,1267.2500,1267.2500,29
2008-07-03,13:23:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-07-03,13:24:00,1267.0000,1267.0000,1266.7500,1267.0000,31
2008-07-03,13:25:00,1267.0000,1267.0000,1267.0000,1267.0000,7
2008-07-03,13:26:00,1267.0000,1267.0000,1267.0000,1267.0000,2
2008-07-03,13:28:00,1267.2500,1267.2500,1267.0000,1267.0000,5
2008-07-03,13:29:00,1266.7500,1267.0000,1266.7500,1267.0000,3
2008-07-03,13:30:00,1267.0000,1267.0000,1267.0000,1267.0000,6
2008-07-03,13:31:00,1267.0000,1267.0000,1267.0000,1267.0000,4
2008-07-03,13:32:00,1267.0000,1267.0000,1267.0000,1267.0000,2
2008-07-03,13:33:00,1266.7500,1266.7500,1266.7500,1266.7500,17
2008-07-03,13:34:00,1266.5000,1266.5000,1266.2500,1266.5000,88
2008-07-03,13:35:00,1266.5000,1266.5000,1266.5000,1266.5000,22
2008-07-03,13:36:00,1266.7500,1266.7500,1266.2500,1266.2500,7
2008-07-03,13:37:00,1266.2500,1266.5000,1266.2500,1266.5000,11
2008-07-03,13:38:00,1266.5000,1266.5000,1266.2500,1266.2500,51
2008-07-03,13:39:00,1266.5000,1266.5000,1266.2500,1266.2500,7
2008-07-03,13:40:00,1266.2500,1266.2500,1266.2500,1266.2500,13
2008-07-03,13:41:00,1266.2500,1266.2500,1266.2500,1266.2500,2
2008-07-03,13:42:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-07-03,13:43:00,1266.5000,1266.5000,1266.2500,1266.2500,3
2008-07-03,13:44:00,1266.5000,1266.7500,1266.5000,1266.5000,14
2008-07-03,13:45:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-07-03,13:46:00,1266.5000,1266.5000,1266.5000,1266.5000,5
2008-07-03,13:47:00,1266.5000,1266.5000,1266.5000,1266.5000,8
2008-07-03,13:48:00,1266.7500,1266.7500,1266.2500,1266.5000,6
2008-07-03,13:49:00,1266.5000,1266.5000,1266.2500,1266.5000,15
2008-07-03,13:50:00,1266.5000,1266.7500,1266.5000,1266.7500,8
2008-07-03,13:51:00,1266.5000,1266.7500,1266.5000,1266.5000,124
2008-07-03,13:52:00,1266.7500,1266.7500,1266.5000,1266.5000,7
2008-07-03,13:53:00,1266.7500,1266.7500,1266.5000,1266.5000,34
2008-07-03,13:54:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-07-03,13:55:00,1266.7500,1267.0000,1266.7500,1267.0000,58
2008-07-03,13:56:00,1267.0000,1267.0000,1266.7500,1266.7500,67
2008-07-03,13:57:00,1266.7500,1266.7500,1266.7500,1266.7500,124
2008-07-03,13:58:00,1266.7500,1266.7500,1266.5000,1266.7500,16
2008-07-03,13:59:00,1266.7500,1266.7500,1266.2500,1266.7500,81
2008-07-03,14:00:00,1266.7500,1267.2500,1266.7500,1267.0000,132
2008-07-03,14:01:00,1267.0000,1267.5000,1267.0000,1267.2500,199
2008-07-03,14:02:00,1267.0000,1267.0000,1266.2500,1266.7500,205
2008-07-03,14:03:00,1266.7500,1266.7500,1266.7500,1266.7500,39
2008-07-03,14:04:00,1267.0000,1267.0000,1266.5000,1266.5000,41
2008-07-03,14:05:00,1266.5000,1266.5000,1265.7500,1265.7500,287
2008-07-03,14:06:00,1265.7500,1266.0000,1265.0000,1265.0000,340
2008-07-03,14:07:00,1265.2500,1265.5000,1265.2500,1265.2500,31
2008-07-03,14:08:00,1265.5000,1265.5000,1265.0000,1265.5000,109
2008-07-03,14:09:00,1265.2500,1266.0000,1265.2500,1266.0000,69
2008-07-03,14:10:00,1266.0000,1266.0000,1265.7500,1265.7500,87
2008-07-03,14:11:00,1265.7500,1266.0000,1265.7500,1266.0000,34
2008-07-03,14:12:00,1265.7500,1265.7500,1265.5000,1265.5000,119
2008-07-03,14:13:00,1265.2500,1265.5000,1265.2500,1265.5000,22
2008-07-03,14:14:00,1265.5000,1265.5000,1265.2500,1265.2500,42
2008-07-03,14:15:00,1265.2500,1265.2500,1265.0000,1265.2500,46
2008-07-03,14:16:00,1265.2500,1265.2500,1264.7500,1264.7500,57
2008-07-03,14:17:00,1265.0000,1265.2500,1265.0000,1265.0000,72
2008-07-03,14:18:00,1265.0000,1265.0000,1264.2500,1264.5000,396
2008-07-03,14:19:00,1264.5000,1264.7500,1264.2500,1264.5000,89
2008-07-03,14:20:00,1264.7500,1265.0000,1264.7500,1265.0000,76
2008-07-03,14:21:00,1265.0000,1265.0000,1264.5000,1264.5000,54
2008-07-03,14:22:00,1264.2500,1264.2500,1263.7500,1264.2500,182
2008-07-03,14:23:00,1264.2500,1264.5000,1264.2500,1264.5000,87
2008-07-03,14:24:00,1264.5000,1264.5000,1264.2500,1264.5000,73
2008-07-03,14:25:00,1264.5000,1264.5000,1264.2500,1264.2500,56
2008-07-03,14:26:00,1264.2500,1264.2500,1264.0000,1264.0000,9
2008-07-03,14:27:00,1264.2500,1264.2500,1264.2500,1264.2500,12
2008-07-03,14:28:00,1264.2500,1264.2500,1264.0000,1264.2500,5
2008-07-03,14:29:00,1264.0000,1264.0000,1264.0000,1264.0000,7
2008-07-03,14:30:00,1264.2500,1264.2500,1263.7500,1263.7500,395
2008-07-03,14:31:00,1263.7500,1263.7500,1263.7500,1263.7500,10
2008-07-03,14:32:00,1264.0000,1264.0000,1263.2500,1263.2500,107
2008-07-03,14:33:00,1263.2500,1263.2500,1262.5000,1262.5000,256
2008-07-03,14:34:00,1262.5000,1262.5000,1262.2500,1262.5000,187
2008-07-03,14:35:00,1262.5000,1262.5000,1262.0000,1262.2500,415
2008-07-03,14:36:00,1262.5000,1262.5000,1262.2500,1262.2500,85
2008-07-03,14:37:00,1262.0000,1262.2500,1262.0000,1262.0000,63
2008-07-03,14:38:00,1262.2500,1262.2500,1262.0000,1262.2500,441
2008-07-03,14:39:00,1262.0000,1262.7500,1262.0000,1262.7500,116
2008-07-03,14:40:00,1262.7500,1263.0000,1262.5000,1262.7500,135
2008-07-03,14:41:00,1262.7500,1263.0000,1262.5000,1262.7500,333
2008-07-03,14:42:00,1262.7500,1263.2500,1262.7500,1263.2500,224
2008-07-03,14:43:00,1263.2500,1263.2500,1263.0000,1263.0000,103
2008-07-03,14:44:00,1263.2500,1263.2500,1263.0000,1263.0000,13
2008-07-03,14:45:00,1263.2500,1263.5000,1263.2500,1263.2500,68
2008-07-03,14:46:00,1263.5000,1263.5000,1263.5000,1263.5000,93
2008-07-03,14:47:00,1263.2500,1263.7500,1263.2500,1263.7500,49
2008-07-03,14:48:00,1263.7500,1264.0000,1263.7500,1263.7500,97
2008-07-03,14:49:00,1263.7500,1264.2500,1263.7500,1264.0000,65
2008-07-03,14:50:00,1264.2500,1264.2500,1264.0000,1264.2500,40
2008-07-03,14:51:00,1264.2500,1264.2500,1264.0000,1264.2500,104
2008-07-03,14:52:00,1264.2500,1264.2500,1263.7500,1263.7500,72
2008-07-03,14:53:00,1263.7500,1264.5000,1263.7500,1264.2500,178
2008-07-03,14:54:00,1264.5000,1264.5000,1264.0000,1264.2500,290
2008-07-03,14:55:00,1264.2500,1264.2500,1263.7500,1263.7500,27
2008-07-03,14:56:00,1264.0000,1264.0000,1263.7500,1263.7500,161
2008-07-03,14:57:00,1263.7500,1263.7500,1263.5000,1263.5000,46
2008-07-03,14:58:00,1263.5000,1263.5000,1263.2500,1263.2500,38
2008-07-03,14:59:00,1263.2500,1263.2500,1262.7500,1263.0000,250
2008-07-03,15:00:00,1262.7500,1264.2500,1262.7500,1264.2500,407
2008-07-03,15:01:00,1264.0000,1264.2500,1264.0000,1264.0000,87
2008-07-03,15:02:00,1264.2500,1264.5000,1264.0000,1264.0000,201
2008-07-03,15:03:00,1264.0000,1264.0000,1263.5000,1263.7500,351
2008-07-03,15:04:00,1263.5000,1264.5000,1263.5000,1264.5000,211
2008-07-03,15:05:00,1264.5000,1265.0000,1264.5000,1264.7500,327
2008-07-03,15:06:00,1264.7500,1264.7500,1264.5000,1264.5000,54
2008-07-03,15:07:00,1264.5000,1264.7500,1264.2500,1264.2500,191
2008-07-03,15:08:00,1264.5000,1264.7500,1264.2500,1264.5000,190
2008-07-03,15:09:00,1264.2500,1264.5000,1264.2500,1264.5000,162
2008-07-03,15:10:00,1264.2500,1264.5000,1263.7500,1263.7500,304
2008-07-03,15:11:00,1263.7500,1263.7500,1262.5000,1262.5000,260
2008-07-03,15:12:00,1262.7500,1262.7500,1261.5000,1261.7500,681
2008-07-03,15:13:00,1261.7500,1262.2500,1261.7500,1262.2500,385
2008-07-03,15:14:00,1262.2500,1262.5000,1261.7500,1261.7500,374
2008-07-03,15:15:00,1262.0000,1262.0000,1261.0000,1261.2500,569
2008-07-03,15:16:00,1261.2500,1261.7500,1261.2500,1261.2500,522
2008-07-03,15:17:00,1261.5000,1261.5000,1261.0000,1261.2500,753
2008-07-03,15:18:00,1261.2500,1261.5000,1261.0000,1261.5000,226
2008-07-03,15:19:00,1261.5000,1261.7500,1261.2500,1261.2500,343
2008-07-03,15:20:00,1261.2500,1262.2500,1261.2500,1262.2500,295
2008-07-03,15:21:00,1262.2500,1262.7500,1262.0000,1262.7500,274
2008-07-03,15:22:00,1262.7500,1263.0000,1262.5000,1262.5000,205
2008-07-03,15:23:00,1262.7500,1262.7500,1262.2500,1262.5000,144
2008-07-03,15:24:00,1262.5000,1263.0000,1262.5000,1262.7500,277
2008-07-03,15:25:00,1262.7500,1263.5000,1262.7500,1263.2500,325
2008-07-03,15:26:00,1263.2500,1264.2500,1263.2500,1264.0000,384
2008-07-03,15:27:00,1263.7500,1264.2500,1263.7500,1263.7500,144
2008-07-03,15:28:00,1264.0000,1264.2500,1264.0000,1264.2500,95
2008-07-03,15:29:00,1264.0000,1264.2500,1263.7500,1263.7500,111
2008-07-03,15:30:00,1264.0000,1264.2500,1263.5000,1263.7500,330
2008-07-03,15:31:00,1263.7500,1264.0000,1262.5000,1262.7500,387
2008-07-03,15:32:00,1262.7500,1263.0000,1262.2500,1262.7500,306
2008-07-03,15:33:00,1262.5000,1262.5000,1262.5000,1262.5000,134
2008-07-03,15:34:00,1262.5000,1262.7500,1262.5000,1262.7500,74
2008-07-03,15:35:00,1262.5000,1262.5000,1261.2500,1261.2500,285
2008-07-03,15:36:00,1261.2500,1262.2500,1261.2500,1262.0000,246
2008-07-03,15:37:00,1261.7500,1261.7500,1261.7500,1261.7500,361
2008-07-03,15:38:00,1261.7500,1261.7500,1261.2500,1261.7500,323
2008-07-03,15:39:00,1262.0000,1262.0000,1261.5000,1261.5000,75
2008-07-03,15:40:00,1261.5000,1262.7500,1261.2500,1262.5000,360
2008-07-03,15:41:00,1262.5000,1262.5000,1261.5000,1262.0000,269
2008-07-03,15:42:00,1262.0000,1262.2500,1261.5000,1261.7500,286
2008-07-03,15:43:00,1261.7500,1261.7500,1261.5000,1261.7500,102
2008-07-03,15:44:00,1261.7500,1261.7500,1261.2500,1261.2500,307
2008-07-03,15:45:00,1261.5000,1261.7500,1261.5000,1261.5000,134
2008-07-03,15:46:00,1261.5000,1262.0000,1261.2500,1262.0000,177
2008-07-03,15:47:00,1262.0000,1262.2500,1261.5000,1261.7500,223
2008-07-03,15:48:00,1261.7500,1262.2500,1261.7500,1262.0000,142
2008-07-03,15:49:00,1262.0000,1262.7500,1262.0000,1262.5000,433
2008-07-03,15:50:00,1262.7500,1263.2500,1262.2500,1263.0000,438
2008-07-03,15:51:00,1263.0000,1263.0000,1262.0000,1262.5000,350
2008-07-03,15:52:00,1262.5000,1262.7500,1262.5000,1262.7500,32
2008-07-03,15:53:00,1262.5000,1262.7500,1262.5000,1262.5000,236
2008-07-03,15:54:00,1262.7500,1263.2500,1262.7500,1263.2500,420
2008-07-03,15:55:00,1263.2500,1263.5000,1263.0000,1263.0000,195
2008-07-03,15:56:00,1263.2500,1263.5000,1263.2500,1263.5000,157
2008-07-03,15:57:00,1263.5000,1263.7500,1263.0000,1263.2500,271
2008-07-03,15:58:00,1263.2500,1263.5000,1263.0000,1263.0000,141
2008-07-03,15:59:00,1263.2500,1264.2500,1263.2500,1264.0000,291
2008-07-03,16:00:00,1264.2500,1265.0000,1264.0000,1264.7500,698
2008-07-03,16:01:00,1265.0000,1265.2500,1264.2500,1265.0000,655
2008-07-03,16:02:00,1265.2500,1266.0000,1265.0000,1266.0000,377
2008-07-03,16:03:00,1266.0000,1266.2500,1265.7500,1265.7500,1333
2008-07-03,16:04:00,1265.7500,1266.0000,1265.5000,1266.0000,272
2008-07-03,16:05:00,1266.0000,1266.0000,1265.5000,1266.0000,404
2008-07-03,16:06:00,1265.7500,1265.7500,1265.5000,1265.5000,230
2008-07-03,16:07:00,1265.5000,1265.7500,1265.2500,1265.5000,257
2008-07-03,16:08:00,1265.5000,1265.7500,1265.2500,1265.2500,180
2008-07-03,16:09:00,1265.5000,1265.7500,1265.2500,1265.5000,334
2008-07-03,16:10:00,1265.5000,1267.0000,1265.5000,1267.0000,772
2008-07-03,16:11:00,1267.0000,1267.2500,1266.2500,1267.0000,680
2008-07-03,16:12:00,1267.0000,1267.2500,1266.5000,1266.5000,335
2008-07-03,16:13:00,1266.5000,1266.7500,1266.0000,1266.2500,199
2008-07-03,16:14:00,1266.5000,1266.7500,1266.0000,1266.5000,249
2008-07-03,16:15:00,1266.2500,1266.7500,1266.2500,1266.5000,278
2008-07-03,16:16:00,1266.5000,1266.7500,1266.2500,1266.2500,162
2008-07-03,16:17:00,1266.5000,1266.5000,1266.2500,1266.5000,51
2008-07-03,16:18:00,1266.2500,1266.2500,1265.5000,1265.7500,555
2008-07-03,16:19:00,1265.7500,1266.2500,1265.7500,1266.0000,153
2008-07-03,16:20:00,1265.7500,1266.0000,1265.2500,1265.5000,333
2008-07-03,16:21:00,1265.7500,1266.5000,1265.5000,1265.5000,624
2008-07-03,16:22:00,1265.5000,1265.5000,1264.7500,1265.0000,541
2008-07-03,16:23:00,1265.0000,1265.7500,1264.7500,1265.0000,546
2008-07-03,16:24:00,1265.2500,1265.5000,1265.0000,1265.0000,224
2008-07-03,16:25:00,1265.0000,1265.2500,1265.0000,1265.0000,271
2008-07-03,16:26:00,1264.7500,1265.0000,1264.5000,1264.5000,282
2008-07-03,16:27:00,1264.5000,1264.7500,1264.2500,1264.5000,129
2008-07-03,16:28:00,1264.5000,1265.5000,1264.5000,1265.5000,349
2008-07-03,16:29:00,1265.7500,1266.2500,1265.5000,1266.0000,229
2008-07-03,16:30:00,1266.0000,1266.0000,1265.2500,1266.0000,290
2008-07-03,16:31:00,1266.2500,1266.7500,1266.2500,1266.2500,168
2008-07-03,16:32:00,1266.2500,1267.0000,1266.2500,1266.5000,382
2008-07-03,16:33:00,1266.5000,1267.0000,1266.5000,1266.7500,54
2008-07-03,16:34:00,1266.5000,1267.0000,1266.5000,1266.7500,177
2008-07-03,16:35:00,1266.7500,1267.0000,1266.2500,1267.0000,143
2008-07-03,16:36:00,1267.0000,1267.2500,1266.5000,1266.5000,128
2008-07-03,16:37:00,1266.5000,1267.2500,1266.5000,1267.2500,364
2008-07-03,16:38:00,1267.2500,1267.2500,1266.7500,1267.0000,93
2008-07-03,16:39:00,1266.7500,1266.7500,1266.2500,1266.7500,110
2008-07-03,16:40:00,1267.0000,1267.0000,1266.7500,1267.0000,218
2008-07-03,16:41:00,1267.0000,1267.2500,1267.0000,1267.2500,99
2008-07-03,16:42:00,1267.0000,1267.7500,1267.0000,1267.5000,176
2008-07-03,16:43:00,1267.5000,1267.7500,1267.5000,1267.7500,44
2008-07-03,16:44:00,1267.5000,1268.0000,1267.5000,1268.0000,415
2008-07-03,16:45:00,1267.7500,1268.0000,1267.5000,1267.5000,485
2008-07-03,16:46:00,1267.5000,1267.7500,1267.2500,1267.5000,211
2008-07-03,16:47:00,1267.5000,1267.5000,1267.0000,1267.2500,152
2008-07-03,16:48:00,1267.2500,1267.2500,1267.0000,1267.0000,177
2008-07-03,16:49:00,1267.0000,1267.0000,1266.5000,1266.7500,400
2008-07-03,16:50:00,1266.7500,1266.7500,1266.7500,1266.7500,124
2008-07-03,16:51:00,1266.7500,1267.0000,1266.7500,1267.0000,52
2008-07-03,16:52:00,1267.0000,1267.0000,1266.7500,1266.7500,15
2008-07-03,16:53:00,1267.0000,1267.2500,1266.2500,1266.2500,120
2008-07-03,16:54:00,1266.2500,1266.2500,1265.7500,1265.7500,191
2008-07-03,16:55:00,1265.7500,1265.7500,1265.5000,1265.7500,219
2008-07-03,16:56:00,1265.7500,1265.7500,1265.2500,1265.2500,233
2008-07-03,16:57:00,1265.5000,1265.5000,1265.2500,1265.2500,83
2008-07-03,16:58:00,1265.2500,1265.2500,1264.7500,1265.0000,237
2008-07-03,16:59:00,1265.0000,1265.2500,1264.7500,1265.0000,156
2008-07-03,17:00:00,1265.2500,1266.0000,1265.2500,1266.0000,404
2008-07-03,17:01:00,1266.0000,1266.5000,1265.7500,1266.2500,332
2008-07-03,17:02:00,1266.2500,1266.7500,1266.0000,1266.5000,451
2008-07-03,17:03:00,1266.7500,1267.2500,1266.2500,1267.2500,563
2008-07-03,17:04:00,1267.2500,1268.0000,1267.0000,1267.7500,975
2008-07-03,17:05:00,1267.7500,1268.2500,1267.7500,1267.7500,529
2008-07-03,17:06:00,1267.7500,1268.0000,1267.5000,1268.0000,258
2008-07-03,17:07:00,1268.0000,1268.2500,1267.2500,1267.7500,383
2008-07-03,17:08:00,1267.5000,1267.7500,1267.2500,1267.5000,218
2008-07-03,17:09:00,1267.5000,1268.2500,1267.2500,1267.2500,811
2008-07-03,17:10:00,1267.5000,1267.5000,1267.2500,1267.2500,126
2008-07-03,17:11:00,1267.2500,1267.7500,1267.0000,1267.2500,331
2008-07-03,17:12:00,1267.2500,1268.2500,1267.2500,1268.0000,732
2008-07-03,17:13:00,1268.0000,1268.5000,1268.0000,1268.2500,274
2008-07-03,17:14:00,1268.2500,1268.5000,1268.0000,1268.2500,237
2008-07-03,17:15:00,1268.5000,1268.5000,1268.0000,1268.0000,462
2008-07-03,17:16:00,1268.0000,1268.0000,1267.5000,1267.5000,410
2008-07-03,17:17:00,1267.5000,1267.7500,1267.2500,1267.5000,293
2008-07-03,17:18:00,1267.2500,1267.5000,1267.2500,1267.5000,108
2008-07-03,17:19:00,1267.5000,1267.5000,1267.2500,1267.5000,42
2008-07-03,17:20:00,1267.2500,1267.5000,1267.0000,1267.2500,41
2008-07-03,17:21:00,1267.0000,1267.2500,1265.7500,1266.0000,971
2008-07-03,17:22:00,1266.0000,1266.5000,1265.7500,1265.7500,311
2008-07-03,17:23:00,1265.7500,1265.7500,1265.2500,1265.5000,680
2008-07-03,17:24:00,1265.2500,1265.5000,1265.0000,1265.2500,326
2008-07-03,17:25:00,1265.5000,1265.7500,1265.5000,1265.7500,136
2008-07-03,17:26:00,1265.7500,1266.5000,1265.7500,1266.2500,271
2008-07-03,17:27:00,1266.2500,1266.2500,1266.0000,1266.0000,189
2008-07-03,17:28:00,1266.0000,1266.2500,1266.0000,1266.2500,177
2008-07-03,17:29:00,1266.2500,1266.5000,1266.2500,1266.5000,118
2008-07-03,17:30:00,1266.2500,1266.5000,1266.0000,1266.0000,238
2008-07-03,17:31:00,1266.0000,1266.0000,1265.2500,1265.7500,770
2008-07-03,17:32:00,1265.7500,1266.0000,1265.5000,1265.5000,109
2008-07-03,17:33:00,1265.5000,1265.5000,1265.2500,1265.2500,168
2008-07-03,17:34:00,1265.5000,1265.7500,1265.5000,1265.5000,102
2008-07-03,17:35:00,1265.5000,1265.7500,1265.5000,1265.7500,94
2008-07-03,17:36:00,1265.7500,1265.7500,1265.7500,1265.7500,44
2008-07-03,17:37:00,1265.7500,1265.7500,1265.5000,1265.5000,32
2008-07-03,17:38:00,1265.5000,1265.5000,1265.2500,1265.2500,144
2008-07-03,17:39:00,1265.2500,1265.5000,1265.0000,1265.2500,171
2008-07-03,17:40:00,1265.2500,1265.5000,1265.0000,1265.5000,50
2008-07-03,17:41:00,1265.5000,1265.5000,1265.2500,1265.5000,154
2008-07-03,17:42:00,1265.2500,1265.2500,1264.2500,1264.7500,381
2008-07-03,17:43:00,1264.5000,1264.7500,1264.2500,1264.5000,77
2008-07-03,17:44:00,1264.5000,1264.5000,1263.5000,1263.7500,522
2008-07-03,17:45:00,1263.7500,1263.7500,1263.2500,1263.5000,278
2008-07-03,17:46:00,1263.2500,1263.7500,1263.2500,1263.7500,192
2008-07-03,17:47:00,1263.7500,1264.2500,1263.5000,1264.0000,122
2008-07-03,17:48:00,1264.0000,1264.0000,1264.0000,1264.0000,73
2008-07-03,17:49:00,1263.7500,1264.0000,1263.7500,1264.0000,61
2008-07-03,17:50:00,1264.0000,1264.0000,1263.2500,1263.7500,244
2008-07-03,17:51:00,1263.7500,1264.0000,1263.5000,1263.7500,169
2008-07-03,17:52:00,1263.7500,1263.7500,1263.5000,1263.7500,41
2008-07-03,17:53:00,1263.7500,1263.7500,1263.5000,1263.5000,36
2008-07-03,17:54:00,1263.5000,1263.7500,1263.5000,1263.7500,92
2008-07-03,17:55:00,1263.7500,1264.0000,1263.7500,1263.7500,59
2008-07-03,17:56:00,1263.7500,1264.0000,1263.5000,1264.0000,108
2008-07-03,17:57:00,1263.7500,1264.0000,1263.7500,1263.7500,190
2008-07-03,17:58:00,1263.7500,1263.7500,1263.5000,1263.7500,119
2008-07-03,17:59:00,1263.7500,1263.7500,1263.7500,1263.7500,38
2008-07-03,18:00:00,1263.5000,1264.0000,1263.5000,1263.7500,217
2008-07-03,18:01:00,1263.7500,1264.0000,1263.7500,1263.7500,123
2008-07-03,18:02:00,1264.0000,1264.0000,1263.7500,1264.0000,136
2008-07-03,18:03:00,1264.0000,1264.0000,1264.0000,1264.0000,256
2008-07-03,18:04:00,1264.0000,1264.0000,1263.7500,1264.0000,98
2008-07-03,18:05:00,1263.7500,1263.7500,1262.7500,1263.0000,1106
2008-07-03,18:06:00,1263.2500,1263.5000,1263.0000,1263.2500,157
2008-07-03,18:07:00,1263.2500,1263.5000,1263.0000,1263.2500,80
2008-07-03,18:08:00,1263.2500,1263.5000,1263.0000,1263.2500,100
2008-07-03,18:09:00,1263.2500,1263.5000,1263.0000,1263.5000,179
2008-07-03,18:10:00,1263.5000,1264.0000,1263.5000,1264.0000,197
2008-07-03,18:11:00,1264.0000,1264.0000,1263.7500,1263.7500,224
2008-07-03,18:12:00,1263.7500,1263.7500,1263.2500,1263.2500,157
2008-07-03,18:13:00,1263.2500,1264.0000,1263.2500,1263.7500,100
2008-07-03,18:14:00,1263.5000,1263.7500,1263.5000,1263.7500,73
2008-07-03,18:15:00,1263.5000,1263.7500,1263.5000,1263.5000,69
2008-07-03,18:16:00,1263.5000,1263.7500,1263.5000,1263.7500,15
2008-07-03,18:17:00,1263.5000,1263.7500,1263.5000,1263.7500,3
2008-07-03,18:18:00,1263.5000,1263.7500,1263.5000,1263.7500,9
2008-07-03,18:19:00,1263.7500,1264.0000,1263.7500,1263.7500,47
2008-07-03,18:20:00,1264.0000,1264.2500,1264.0000,1264.2500,158
2008-07-03,18:21:00,1264.2500,1264.2500,1264.0000,1264.2500,211
2008-07-03,18:22:00,1264.2500,1264.2500,1264.0000,1264.0000,469
2008-07-03,18:23:00,1264.0000,1264.2500,1263.7500,1263.7500,128
2008-07-03,18:24:00,1264.0000,1264.0000,1263.7500,1264.0000,40
2008-07-03,18:25:00,1263.7500,1264.0000,1263.7500,1264.0000,13
2008-07-03,18:26:00,1263.7500,1264.2500,1263.7500,1264.2500,42
2008-07-03,18:27:00,1264.2500,1264.2500,1264.0000,1264.0000,17
2008-07-03,18:28:00,1264.0000,1264.0000,1263.7500,1263.7500,115
2008-07-03,18:29:00,1263.7500,1264.2500,1263.7500,1264.0000,116
2008-07-03,18:30:00,1264.0000,1264.0000,1264.0000,1264.0000,4
2008-07-03,18:31:00,1264.0000,1264.0000,1263.7500,1263.7500,214
2008-07-03,18:32:00,1263.7500,1264.0000,1263.7500,1264.0000,121
2008-07-03,18:33:00,1263.7500,1263.7500,1263.7500,1263.7500,1
2008-07-03,18:34:00,1264.0000,1264.2500,1263.7500,1264.0000,436
2008-07-03,18:35:00,1264.0000,1264.0000,1264.0000,1264.0000,144
2008-07-03,18:36:00,1264.0000,1264.0000,1263.7500,1263.7500,28
2008-07-03,18:37:00,1263.7500,1264.0000,1263.7500,1264.0000,153
2008-07-03,18:38:00,1264.0000,1264.2500,1264.0000,1264.0000,75
2008-07-03,18:39:00,1264.0000,1264.2500,1264.0000,1264.2500,58
2008-07-03,18:40:00,1264.0000,1264.0000,1263.7500,1263.7500,136
2008-07-03,18:41:00,1263.7500,1264.0000,1263.7500,1264.0000,138
2008-07-03,18:42:00,1264.0000,1264.0000,1264.0000,1264.0000,64
2008-07-03,18:43:00,1264.0000,1264.0000,1264.0000,1264.0000,71
2008-07-03,18:44:00,1264.0000,1264.2500,1264.0000,1264.0000,319
2008-07-03,18:45:00,1264.0000,1264.0000,1263.7500,1263.7500,82
2008-07-03,18:46:00,1264.0000,1264.0000,1263.7500,1264.0000,13
2008-07-03,18:47:00,1264.0000,1264.0000,1263.7500,1263.7500,122
2008-07-03,18:48:00,1263.7500,1264.0000,1263.7500,1264.0000,37
2008-07-03,18:49:00,1263.7500,1264.0000,1263.7500,1263.7500,25
2008-07-03,18:50:00,1263.7500,1264.0000,1263.7500,1264.0000,28
2008-07-03,18:51:00,1263.7500,1264.0000,1263.7500,1264.0000,11
2008-07-03,18:52:00,1264.0000,1264.0000,1263.7500,1263.7500,744
2008-07-03,18:53:00,1263.7500,1263.7500,1263.0000,1263.2500,248
2008-07-03,18:54:00,1263.2500,1263.5000,1263.0000,1263.0000,168
2008-07-03,18:55:00,1263.0000,1263.2500,1262.5000,1263.2500,700
2008-07-03,18:56:00,1263.2500,1263.5000,1263.0000,1263.0000,65
2008-07-03,18:57:00,1263.2500,1263.5000,1263.2500,1263.5000,391
2008-07-03,18:58:00,1263.5000,1263.5000,1262.7500,1262.7500,64
2008-07-03,18:59:00,1262.7500,1263.0000,1262.5000,1262.5000,148
2008-07-03,19:00:00,1262.7500,1262.7500,1262.5000,1262.5000,369
2008-07-03,19:01:00,1262.2500,1263.7500,1262.2500,1262.7500,1645
2008-07-03,19:02:00,1262.7500,1262.7500,1262.2500,1262.5000,294
2008-07-03,19:03:00,1262.2500,1262.2500,1262.0000,1262.0000,241
2008-07-03,19:04:00,1262.0000,1262.2500,1261.7500,1262.0000,934
2008-07-03,19:05:00,1262.0000,1262.0000,1261.2500,1261.5000,653
2008-07-03,19:06:00,1261.5000,1261.7500,1261.0000,1261.2500,632
2008-07-03,19:07:00,1261.2500,1261.5000,1261.0000,1261.2500,606
2008-07-03,19:08:00,1261.2500,1262.2500,1261.0000,1261.5000,952
2008-07-03,19:09:00,1261.5000,1262.0000,1261.5000,1261.5000,1160
2008-07-03,19:10:00,1261.5000,1261.5000,1261.2500,1261.5000,298
2008-07-03,19:11:00,1261.5000,1261.7500,1261.2500,1261.7500,934
2008-07-03,19:12:00,1261.7500,1262.0000,1261.5000,1262.0000,678
2008-07-03,19:13:00,1262.0000,1262.0000,1261.7500,1262.0000,614
2008-07-03,19:14:00,1261.7500,1262.5000,1261.7500,1262.5000,849
2008-07-03,19:15:00,1262.5000,1263.5000,1262.2500,1263.2500,1205
2008-07-03,19:16:00,1263.2500,1263.5000,1263.0000,1263.5000,916
2008-07-03,19:17:00,1263.5000,1263.7500,1263.2500,1263.7500,364
2008-07-03,19:18:00,1263.5000,1263.5000,1263.0000,1263.0000,278
2008-07-03,19:19:00,1263.0000,1263.5000,1263.0000,1263.2500,209
2008-07-03,19:20:00,1263.5000,1263.5000,1263.0000,1263.2500,145
2008-07-03,19:21:00,1263.0000,1263.0000,1263.0000,1263.0000,271
2008-07-03,19:22:00,1263.0000,1264.2500,1263.0000,1264.0000,1357
2008-07-03,19:23:00,1264.0000,1264.2500,1263.0000,1263.7500,861
2008-07-03,19:24:00,1263.5000,1263.7500,1263.5000,1263.5000,459
2008-07-03,19:25:00,1263.5000,1263.7500,1263.5000,1263.5000,126
2008-07-03,19:26:00,1263.5000,1264.2500,1263.5000,1264.0000,1337
2008-07-03,19:27:00,1264.0000,1264.0000,1263.7500,1263.7500,199
2008-07-03,19:28:00,1264.0000,1264.0000,1263.7500,1264.0000,99
2008-07-03,19:29:00,1264.2500,1264.5000,1263.7500,1263.7500,137
2008-07-03,19:30:00,1264.0000,1264.0000,1263.5000,1263.5000,120
2008-07-03,19:31:00,1263.7500,1264.0000,1263.5000,1263.7500,234
2008-07-03,19:32:00,1263.7500,1264.0000,1263.5000,1263.5000,205
2008-07-03,19:33:00,1263.5000,1263.5000,1263.2500,1263.5000,87
2008-07-03,19:34:00,1263.5000,1263.5000,1263.0000,1263.5000,399
2008-07-03,19:35:00,1263.5000,1263.5000,1262.7500,1263.2500,311
2008-07-03,19:36:00,1263.0000,1263.2500,1262.7500,1262.7500,138
2008-07-03,19:37:00,1262.7500,1263.0000,1262.7500,1262.7500,80
2008-07-03,19:38:00,1262.5000,1263.0000,1262.2500,1262.2500,283
2008-07-03,19:39:00,1262.5000,1262.7500,1262.2500,1262.5000,210
2008-07-03,19:40:00,1262.7500,1263.0000,1262.2500,1262.5000,305
2008-07-03,19:41:00,1262.5000,1262.7500,1262.5000,1262.7500,418
2008-07-03,19:42:00,1262.7500,1264.2500,1262.7500,1263.7500,202
2008-07-03,19:43:00,1263.7500,1264.5000,1263.5000,1264.5000,401
2008-07-03,19:44:00,1264.5000,1264.7500,1264.2500,1264.2500,532
2008-07-03,19:45:00,1264.0000,1266.0000,1263.2500,1263.5000,1961
2008-07-03,19:46:00,1263.5000,1264.0000,1262.5000,1262.5000,2098
2008-07-03,19:47:00,1262.7500,1262.7500,1260.5000,1262.0000,2565
2008-07-03,19:48:00,1262.0000,1262.0000,1259.7500,1260.7500,2877
2008-07-03,19:49:00,1261.2500,1262.0000,1260.7500,1262.0000,1136
2008-07-03,19:50:00,1262.0000,1262.5000,1261.7500,1262.0000,442
2008-07-03,19:51:00,1262.2500,1262.2500,1261.7500,1262.0000,605
2008-07-03,19:52:00,1262.0000,1262.2500,1261.7500,1261.7500,119
2008-07-03,19:53:00,1261.7500,1262.5000,1261.7500,1262.5000,170
2008-07-03,19:54:00,1262.5000,1262.7500,1262.2500,1262.7500,304
2008-07-03,19:55:00,1262.5000,1263.5000,1262.5000,1263.2500,571
2008-07-03,19:56:00,1263.2500,1263.7500,1263.2500,1263.2500,300
2008-07-03,19:57:00,1263.0000,1263.0000,1262.2500,1262.7500,206
2008-07-03,19:58:00,1262.7500,1263.5000,1262.5000,1263.0000,597
2008-07-03,19:59:00,1263.2500,1263.7500,1263.0000,1263.5000,308
2008-07-03,20:00:00,1263.5000,1264.0000,1263.2500,1264.0000,425
2008-07-03,20:01:00,1264.0000,1264.0000,1263.5000,1263.7500,172
2008-07-03,20:02:00,1263.7500,1264.0000,1262.7500,1263.0000,1027
2008-07-03,20:03:00,1263.0000,1264.0000,1263.0000,1263.7500,426
2008-07-03,20:04:00,1263.7500,1264.0000,1263.5000,1263.7500,301
2008-07-03,20:05:00,1263.5000,1264.5000,1263.5000,1264.5000,542
2008-07-03,20:06:00,1264.5000,1264.5000,1264.0000,1264.0000,322
2008-07-03,20:07:00,1264.2500,1264.2500,1263.2500,1263.7500,543
2008-07-03,20:08:00,1263.7500,1263.7500,1263.0000,1263.2500,429
2008-07-03,20:09:00,1263.5000,1263.7500,1263.0000,1263.2500,727
2008-07-03,20:10:00,1263.5000,1264.5000,1263.2500,1264.0000,756
2008-07-03,20:11:00,1264.0000,1265.0000,1263.5000,1264.0000,2225
2008-07-03,20:12:00,1263.7500,1264.2500,1263.5000,1264.0000,528
2008-07-03,20:13:00,1264.2500,1264.5000,1264.0000,1264.2500,306
2008-07-03,20:14:00,1264.2500,1264.2500,1264.0000,1264.0000,213
2008-07-03,20:15:00,1264.0000,1264.0000,1263.0000,1263.2500,930
2008-07-03,20:16:00,1263.2500,1263.2500,1263.0000,1263.2500,646
2008-07-03,20:17:00,1263.2500,1263.5000,1263.0000,1263.5000,338
2008-07-03,20:18:00,1263.5000,1264.0000,1263.5000,1263.5000,352
2008-07-03,20:19:00,1263.5000,1263.5000,1263.2500,1263.2500,557
2008-07-03,20:20:00,1263.5000,1264.0000,1263.2500,1263.5000,606
2008-07-03,20:21:00,1263.5000,1263.7500,1263.2500,1263.7500,696
2008-07-03,20:22:00,1263.5000,1263.7500,1262.7500,1263.0000,482
2008-07-03,20:23:00,1263.0000,1263.5000,1263.0000,1263.2500,580
2008-07-03,20:24:00,1263.5000,1264.2500,1263.2500,1264.0000,677
2008-07-03,20:25:00,1263.7500,1264.0000,1263.5000,1263.7500,488
2008-07-03,20:26:00,1263.5000,1264.0000,1263.2500,1263.5000,681
2008-07-03,20:27:00,1263.5000,1265.5000,1263.2500,1265.2500,1178
2008-07-03,20:28:00,1265.5000,1265.5000,1264.5000,1265.2500,2527
2008-07-03,20:29:00,1265.2500,1265.7500,1262.0000,1262.2500,1696
2008-07-03,20:30:00,1262.2500,1269.5000,1260.5000,1264.5000,13469
2008-07-03,20:31:00,1264.5000,1265.5000,1262.7500,1265.5000,5071
2008-07-03,20:32:00,1265.5000,1269.0000,1265.0000,1268.2500,6071
2008-07-03,20:33:00,1268.2500,1268.5000,1265.2500,1265.7500,4995
2008-07-03,20:34:00,1266.0000,1267.0000,1265.7500,1267.0000,2925
2008-07-03,20:35:00,1267.0000,1270.0000,1266.7500,1269.5000,5359
2008-07-03,20:36:00,1269.2500,1271.5000,1268.5000,1271.2500,8067
2008-07-03,20:37:00,1271.2500,1271.5000,1270.0000,1270.5000,5746
2008-07-03,20:38:00,1270.5000,1270.7500,1269.5000,1270.5000,4077
2008-07-03,20:39:00,1270.5000,1271.0000,1269.7500,1269.7500,2469
2008-07-03,20:40:00,1269.7500,1270.5000,1269.0000,1270.2500,2691
2008-07-03,20:41:00,1270.5000,1271.0000,1269.2500,1270.7500,3724
2008-07-03,20:42:00,1270.7500,1270.7500,1269.5000,1269.7500,2262
2008-07-03,20:43:00,1269.5000,1269.7500,1268.2500,1269.0000,2485
2008-07-03,20:44:00,1269.2500,1269.2500,1267.7500,1267.7500,2440
2008-07-03,20:45:00,1267.7500,1267.7500,1265.5000,1265.5000,5677
2008-07-03,20:46:00,1265.5000,1266.7500,1265.2500,1266.0000,3260
2008-07-03,20:47:00,1266.2500,1266.7500,1266.0000,1266.5000,1716
2008-07-03,20:48:00,1266.7500,1266.7500,1266.0000,1266.0000,1303
2008-07-03,20:49:00,1266.2500,1267.0000,1266.0000,1267.0000,3090
2008-07-03,20:50:00,1266.7500,1268.5000,1266.7500,1268.5000,4166
2008-07-03,20:51:00,1268.5000,1270.5000,1268.2500,1270.2500,4220
2008-07-03,20:52:00,1270.2500,1272.2500,1270.0000,1272.2500,8738
2008-07-03,20:53:00,1272.2500,1272.5000,1271.0000,1271.7500,7400
2008-07-03,20:54:00,1271.7500,1272.2500,1271.2500,1271.7500,2345
2008-07-03,20:55:00,1271.7500,1272.0000,1270.7500,1272.0000,3166
2008-07-03,20:56:00,1271.7500,1272.0000,1271.0000,1271.7500,3532
2008-07-03,20:57:00,1271.7500,1272.5000,1270.5000,1271.0000,4833
2008-07-03,20:58:00,1271.0000,1272.2500,1270.7500,1271.7500,2403
2008-07-03,20:59:00,1271.5000,1272.0000,1271.0000,1271.5000,2084
2008-07-03,21:00:00,1271.5000,1272.5000,1271.0000,1272.5000,2392
2008-07-03,21:01:00,1272.5000,1273.2500,1272.2500,1273.0000,4072
2008-07-03,21:02:00,1273.0000,1273.2500,1271.7500,1272.7500,5702
2008-07-03,21:03:00,1273.0000,1273.2500,1272.2500,1273.2500,4579
2008-07-03,21:04:00,1273.0000,1273.7500,1272.7500,1273.5000,4327
2008-07-03,21:05:00,1273.2500,1273.7500,1272.5000,1272.7500,2156
2008-07-03,21:06:00,1272.7500,1273.0000,1272.2500,1272.7500,2597
2008-07-03,21:07:00,1272.7500,1273.2500,1272.0000,1272.7500,2599
2008-07-03,21:08:00,1272.7500,1273.0000,1272.0000,1272.0000,1232
2008-07-03,21:09:00,1272.2500,1272.5000,1271.7500,1272.0000,918
2008-07-03,21:10:00,1272.0000,1272.5000,1271.5000,1271.5000,1895
2008-07-03,21:11:00,1271.5000,1272.2500,1271.5000,1272.0000,777
2008-07-03,21:12:00,1272.2500,1272.7500,1272.0000,1272.0000,1598
2008-07-03,21:13:00,1272.0000,1272.2500,1271.5000,1271.7500,897
2008-07-03,21:14:00,1272.0000,1272.5000,1271.7500,1272.0000,601
2008-07-03,21:15:00,1272.2500,1272.5000,1272.0000,1272.2500,374
2008-07-03,21:16:00,1272.2500,1272.2500,1271.7500,1272.0000,804
2008-07-03,21:17:00,1272.0000,1272.2500,1271.2500,1271.5000,1261
2008-07-03,21:18:00,1271.5000,1271.7500,1271.5000,1271.5000,605
2008-07-03,21:19:00,1271.5000,1272.0000,1271.0000,1271.7500,1690
2008-07-03,21:20:00,1271.7500,1272.0000,1271.2500,1272.0000,747
2008-07-03,21:21:00,1272.0000,1272.5000,1272.0000,1272.2500,1416
2008-07-03,21:22:00,1272.2500,1272.5000,1272.0000,1272.2500,400
2008-07-03,21:23:00,1272.2500,1273.2500,1272.2500,1273.0000,2987
2008-07-03,21:24:00,1273.2500,1273.2500,1272.5000,1272.5000,2166
2008-07-03,21:25:00,1272.7500,1273.2500,1272.2500,1273.2500,1064
2008-07-03,21:26:00,1273.0000,1273.2500,1272.5000,1273.0000,1162
2008-07-03,21:27:00,1273.0000,1273.0000,1272.2500,1273.0000,941
2008-07-03,21:28:00,1272.7500,1273.0000,1272.0000,1272.2500,1924
2008-07-03,21:29:00,1272.0000,1272.7500,1272.0000,1272.5000,2863
2008-07-03,21:30:00,1272.7500,1272.7500,1271.2500,1271.7500,12686
2008-07-03,21:31:00,1271.5000,1272.5000,1271.0000,1272.2500,9862
2008-07-03,21:32:00,1272.0000,1272.5000,1269.7500,1270.0000,13754
2008-07-03,21:33:00,1270.0000,1270.2500,1268.7500,1269.2500,7917
2008-07-03,21:34:00,1269.2500,1269.5000,1268.7500,1269.5000,7765
2008-07-03,21:35:00,1269.2500,1269.7500,1269.0000,1269.7500,7314
2008-07-03,21:36:00,1269.7500,1270.0000,1269.2500,1269.7500,5057
2008-07-03,21:37:00,1269.5000,1270.0000,1269.2500,1270.0000,4392
2008-07-03,21:38:00,1269.7500,1270.7500,1268.7500,1269.0000,8855
2008-07-03,21:39:00,1268.7500,1269.0000,1266.5000,1267.0000,15018
2008-07-03,21:40:00,1267.0000,1268.5000,1266.5000,1268.5000,7943
2008-07-03,21:41:00,1268.2500,1268.5000,1266.7500,1267.2500,6923
2008-07-03,21:42:00,1267.5000,1267.5000,1265.5000,1267.0000,14244
2008-07-03,21:43:00,1267.0000,1267.7500,1266.5000,1266.7500,8415
2008-07-03,21:44:00,1266.7500,1267.0000,1264.7500,1264.7500,11320
2008-07-03,21:45:00,1264.7500,1265.0000,1260.2500,1260.7500,38813
2008-07-03,21:46:00,1260.7500,1263.2500,1260.5000,1262.5000,16771
2008-07-03,21:47:00,1262.5000,1262.7500,1261.0000,1261.5000,15141
2008-07-03,21:48:00,1261.5000,1261.5000,1255.7500,1258.0000,28721
2008-07-03,21:49:00,1258.0000,1260.0000,1257.5000,1259.7500,18287
2008-07-03,21:50:00,1259.7500,1260.0000,1258.5000,1259.0000,9067
2008-07-03,21:51:00,1258.7500,1260.0000,1258.5000,1258.5000,10027
2008-07-03,21:52:00,1258.5000,1259.0000,1257.2500,1258.7500,14651
2008-07-03,21:53:00,1258.5000,1259.2500,1257.0000,1258.2500,11657
2008-07-03,21:54:00,1258.2500,1260.7500,1258.0000,1260.7500,11721
2008-07-03,21:55:00,1260.7500,1263.0000,1260.5000,1261.7500,15167
2008-07-03,21:56:00,1261.7500,1262.7500,1260.7500,1261.0000,9251
2008-07-03,21:57:00,1261.0000,1261.7500,1260.2500,1260.5000,7843
2008-07-03,21:58:00,1260.5000,1262.0000,1260.0000,1261.7500,5507
2008-07-03,21:59:00,1261.7500,1262.2500,1261.0000,1261.2500,6190
2008-07-03,22:00:00,1261.2500,1261.2500,1255.7500,1258.0000,28382
2008-07-03,22:01:00,1258.0000,1259.0000,1254.5000,1255.2500,16153
2008-07-03,22:02:00,1255.2500,1256.5000,1251.7500,1252.2500,26860
2008-07-03,22:03:00,1252.0000,1255.7500,1251.7500,1254.7500,25701
2008-07-03,22:04:00,1254.7500,1255.2500,1253.5000,1255.0000,8193
2008-07-03,22:05:00,1255.0000,1256.7500,1255.0000,1256.5000,15496
2008-07-03,22:06:00,1256.2500,1260.5000,1256.2500,1259.0000,19648
2008-07-03,22:07:00,1259.0000,1260.5000,1259.0000,1259.7500,9222
2008-07-03,22:08:00,1259.7500,1260.0000,1258.2500,1258.2500,6382
2008-07-03,22:09:00,1258.2500,1259.0000,1257.2500,1257.7500,8324
2008-07-03,22:10:00,1257.7500,1258.7500,1256.2500,1256.7500,7087
2008-07-03,22:11:00,1256.7500,1258.5000,1256.5000,1257.5000,7748
2008-07-03,22:12:00,1257.5000,1259.5000,1256.5000,1259.2500,7052
2008-07-03,22:13:00,1259.2500,1259.5000,1257.2500,1257.5000,6091
2008-07-03,22:14:00,1257.5000,1258.7500,1256.7500,1258.5000,6020
2008-07-03,22:15:00,1258.2500,1259.0000,1257.5000,1258.2500,3590
2008-07-03,22:16:00,1258.2500,1260.2500,1257.5000,1260.2500,7787
2008-07-03,22:17:00,1260.0000,1260.5000,1259.2500,1259.5000,5457
2008-07-03,22:18:00,1259.7500,1261.0000,1259.2500,1260.5000,5852
2008-07-03,22:19:00,1260.5000,1263.0000,1260.5000,1262.0000,15161
2008-07-03,22:20:00,1262.0000,1262.0000,1260.5000,1261.5000,7969
2008-07-03,22:21:00,1261.5000,1264.5000,1261.2500,1264.5000,15054
2008-07-03,22:22:00,1264.2500,1264.7500,1263.5000,1264.7500,9744
2008-07-03,22:23:00,1264.5000,1264.7500,1263.2500,1263.2500,6523
2008-07-03,22:24:00,1263.2500,1263.5000,1261.7500,1263.2500,10086
2008-07-03,22:25:00,1263.2500,1264.2500,1263.0000,1264.0000,4868
2008-07-03,22:26:00,1264.0000,1264.2500,1262.5000,1262.5000,4626
2008-07-03,22:27:00,1262.7500,1263.7500,1262.5000,1263.2500,4382
2008-07-03,22:28:00,1263.2500,1264.2500,1262.7500,1263.7500,4431
2008-07-03,22:29:00,1263.7500,1265.7500,1263.7500,1265.5000,11028
2008-07-03,22:30:00,1265.5000,1267.0000,1265.5000,1266.5000,13384
2008-07-03,22:31:00,1266.7500,1267.0000,1265.0000,1265.2500,6793
2008-07-03,22:32:00,1265.0000,1266.2500,1264.7500,1266.0000,7209
2008-07-03,22:33:00,1266.0000,1266.5000,1264.5000,1266.0000,5758
2008-07-03,22:34:00,1266.0000,1266.2500,1265.0000,1265.0000,2833
2008-07-03,22:35:00,1265.2500,1265.7500,1264.0000,1265.2500,8824
2008-07-03,22:36:00,1265.2500,1268.0000,1264.2500,1268.0000,12937
2008-07-03,22:37:00,1268.0000,1269.5000,1267.7500,1269.0000,16985
2008-07-03,22:38:00,1269.2500,1269.7500,1268.0000,1268.0000,9052
2008-07-03,22:39:00,1268.0000,1269.0000,1267.5000,1269.0000,7203
2008-07-03,22:40:00,1269.0000,1269.7500,1268.2500,1269.7500,8406
2008-07-03,22:41:00,1269.7500,1269.7500,1268.0000,1268.2500,5553
2008-07-03,22:42:00,1268.2500,1268.2500,1266.7500,1267.2500,11649
2008-07-03,22:43:00,1267.0000,1267.7500,1266.7500,1267.5000,4668
2008-07-03,22:44:00,1267.7500,1268.0000,1267.2500,1267.7500,3851
2008-07-03,22:45:00,1267.7500,1267.7500,1266.5000,1266.7500,4186
2008-07-03,22:46:00,1266.7500,1266.7500,1264.0000,1265.0000,15730
2008-07-03,22:47:00,1265.0000,1266.5000,1264.7500,1266.2500,6590
2008-07-03,22:48:00,1266.2500,1268.0000,1266.2500,1267.7500,6986
2008-07-03,22:49:00,1267.7500,1269.7500,1267.7500,1268.5000,8791
2008-07-03,22:50:00,1268.5000,1269.5000,1267.7500,1268.2500,6949
2008-07-03,22:51:00,1268.2500,1270.5000,1268.2500,1270.5000,9727
2008-07-03,22:52:00,1270.5000,1270.7500,1268.5000,1269.0000,9238
2008-07-03,22:53:00,1269.2500,1269.5000,1268.0000,1268.0000,6866
2008-07-03,22:54:00,1268.0000,1270.0000,1267.5000,1270.0000,5328
2008-07-03,22:55:00,1269.7500,1270.0000,1268.7500,1268.7500,4435
2008-07-03,22:56:00,1268.7500,1268.7500,1267.5000,1267.5000,4757
2008-07-03,22:57:00,1267.5000,1268.5000,1267.5000,1267.7500,3708
2008-07-03,22:58:00,1267.5000,1268.5000,1267.2500,1268.2500,3347
2008-07-03,22:59:00,1268.2500,1268.7500,1267.0000,1267.2500,4541
2008-07-03,23:00:00,1267.5000,1267.5000,1266.5000,1267.5000,3823
2008-07-03,23:01:00,1267.5000,1269.5000,1267.5000,1269.5000,7752
2008-07-03,23:02:00,1269.5000,1271.0000,1269.2500,1269.5000,11642
2008-07-03,23:03:00,1269.5000,1270.2500,1269.2500,1269.5000,2533
2008-07-03,23:04:00,1269.5000,1269.7500,1267.0000,1267.7500,8361
2008-07-03,23:05:00,1268.0000,1269.2500,1267.2500,1268.7500,6682
2008-07-03,23:06:00,1268.5000,1270.0000,1267.7500,1270.0000,3460
2008-07-03,23:07:00,1270.0000,1272.0000,1269.7500,1271.2500,11204
2008-07-03,23:08:00,1271.5000,1271.5000,1269.5000,1269.7500,6679
2008-07-03,23:09:00,1269.7500,1271.5000,1269.5000,1271.5000,7167
2008-07-03,23:10:00,1271.5000,1271.7500,1270.0000,1271.0000,4931
2008-07-03,23:11:00,1271.0000,1272.0000,1270.5000,1270.7500,5177
2008-07-03,23:12:00,1270.5000,1270.7500,1269.5000,1270.5000,4532
2008-07-03,23:13:00,1270.5000,1271.2500,1270.0000,1270.7500,4617
2008-07-03,23:14:00,1270.7500,1272.2500,1270.5000,1271.7500,5555
2008-07-03,23:15:00,1271.7500,1272.0000,1270.0000,1270.5000,4083
2008-07-03,23:16:00,1270.7500,1271.7500,1270.5000,1271.0000,3688
2008-07-03,23:17:00,1271.0000,1272.7500,1270.7500,1271.5000,6288
2008-07-03,23:18:00,1271.7500,1271.7500,1269.5000,1270.7500,5734
2008-07-03,23:19:00,1270.7500,1270.7500,1269.7500,1270.7500,2576
2008-07-03,23:20:00,1270.7500,1271.0000,1269.5000,1269.7500,4009
2008-07-03,23:21:00,1270.0000,1270.0000,1268.7500,1269.0000,3508
2008-07-03,23:22:00,1269.0000,1269.5000,1268.0000,1268.0000,4802
2008-07-03,23:23:00,1268.2500,1269.7500,1267.5000,1269.2500,5253
2008-07-03,23:24:00,1269.2500,1269.5000,1268.5000,1268.5000,2667
2008-07-03,23:25:00,1268.5000,1269.7500,1268.2500,1269.5000,5094
2008-07-03,23:26:00,1269.7500,1269.7500,1269.0000,1269.5000,1823
2008-07-03,23:27:00,1269.2500,1270.2500,1269.2500,1269.7500,2967
2008-07-03,23:28:00,1269.7500,1271.2500,1269.5000,1271.0000,5314
2008-07-03,23:29:00,1270.7500,1272.5000,1270.7500,1272.2500,7115
2008-07-03,23:30:00,1272.2500,1272.7500,1271.7500,1272.0000,6188
2008-07-03,23:31:00,1272.0000,1272.0000,1270.5000,1271.7500,10392
2008-07-03,23:32:00,1271.7500,1272.2500,1270.0000,1270.0000,12557
2008-07-03,23:33:00,1270.0000,1270.0000,1268.5000,1268.5000,6779
2008-07-03,23:34:00,1268.5000,1269.0000,1267.7500,1268.7500,5516
2008-07-03,23:35:00,1268.7500,1269.2500,1268.2500,1268.7500,4401
2008-07-03,23:36:00,1268.7500,1269.2500,1268.2500,1268.5000,3261
2008-07-03,23:37:00,1268.5000,1268.7500,1268.0000,1268.5000,2419
2008-07-03,23:38:00,1268.2500,1269.5000,1268.2500,1269.0000,4558
2008-07-03,23:39:00,1269.0000,1269.7500,1268.7500,1269.7500,1412
2008-07-03,23:40:00,1269.7500,1269.7500,1268.5000,1268.5000,3891
2008-07-03,23:41:00,1268.7500,1268.7500,1267.2500,1268.2500,5914
2008-07-03,23:42:00,1268.2500,1269.0000,1268.0000,1268.7500,2340
2008-07-03,23:43:00,1268.7500,1269.2500,1268.0000,1269.2500,3749
2008-07-03,23:44:00,1269.0000,1269.2500,1267.5000,1267.5000,5114
2008-07-03,23:45:00,1267.2500,1268.5000,1267.0000,1268.0000,5132
2008-07-03,23:46:00,1268.2500,1269.2500,1268.0000,1269.2500,4517
2008-07-03,23:47:00,1269.2500,1269.7500,1268.2500,1268.5000,4427
2008-07-03,23:48:00,1268.2500,1269.7500,1268.2500,1269.7500,3998
2008-07-03,23:49:00,1269.5000,1269.7500,1269.2500,1269.7500,2106
2008-07-03,23:50:00,1269.7500,1270.0000,1269.2500,1269.5000,3320
2008-07-03,23:51:00,1269.5000,1270.2500,1269.5000,1270.0000,4247
2008-07-03,23:52:00,1270.0000,1270.2500,1269.0000,1269.0000,3074
2008-07-03,23:53:00,1269.0000,1269.2500,1268.2500,1268.5000,1676
2008-07-03,23:54:00,1268.7500,1269.5000,1268.5000,1268.5000,1470
2008-07-03,23:55:00,1268.5000,1268.7500,1267.2500,1267.2500,2592
2008-07-03,23:56:00,1267.2500,1267.7500,1267.0000,1267.5000,1871
2008-07-03,23:57:00,1267.5000,1268.0000,1266.7500,1267.7500,5875
2008-07-03,23:58:00,1267.5000,1268.5000,1267.5000,1268.2500,2888
2008-07-03,23:59:00,1268.2500,1268.5000,1268.0000,1268.5000,792
2008-07-04,00:00:00,1268.2500,1268.7500,1267.2500,1267.2500,4248
2008-07-04,00:01:00,1267.2500,1267.7500,1266.7500,1267.5000,3456
2008-07-04,00:02:00,1267.2500,1267.7500,1265.7500,1266.0000,4517
2008-07-04,00:03:00,1265.7500,1266.2500,1265.5000,1266.0000,6137
2008-07-04,00:04:00,1266.0000,1266.7500,1265.7500,1266.2500,3490
2008-07-04,00:05:00,1266.5000,1266.7500,1266.2500,1266.5000,1625
2008-07-04,00:06:00,1266.5000,1266.5000,1265.2500,1265.7500,3870
2008-07-04,00:07:00,1265.5000,1266.0000,1265.2500,1265.7500,2735
2008-07-04,00:08:00,1266.0000,1266.2500,1264.7500,1264.7500,5051
2008-07-04,00:09:00,1264.7500,1265.0000,1263.5000,1264.0000,11218
2008-07-04,00:10:00,1264.0000,1264.7500,1263.7500,1264.5000,4628
2008-07-04,00:11:00,1264.5000,1264.5000,1263.5000,1263.7500,3594
2008-07-04,00:12:00,1263.7500,1263.7500,1262.7500,1262.7500,5995
2008-07-04,00:13:00,1262.7500,1263.7500,1262.5000,1263.5000,4787
2008-07-04,00:14:00,1263.5000,1264.2500,1263.2500,1264.2500,6294
2008-07-04,00:15:00,1264.0000,1264.0000,1263.2500,1263.7500,2428
2008-07-04,00:16:00,1263.7500,1264.5000,1263.5000,1264.0000,2128
2008-07-04,00:17:00,1264.0000,1266.0000,1263.7500,1265.7500,5797
2008-07-04,00:18:00,1265.7500,1265.7500,1265.0000,1265.5000,2040
2008-07-04,00:19:00,1265.5000,1266.0000,1265.2500,1266.0000,3131
2008-07-04,00:20:00,1266.0000,1266.0000,1265.0000,1265.2500,4355
2008-07-04,00:21:00,1265.0000,1265.2500,1264.7500,1264.7500,1069
2008-07-04,00:22:00,1264.7500,1265.0000,1264.2500,1265.0000,3035
2008-07-04,00:23:00,1265.0000,1266.5000,1265.0000,1265.7500,3010
2008-07-04,00:24:00,1265.5000,1266.2500,1265.5000,1266.2500,3514
2008-07-04,00:25:00,1266.2500,1266.2500,1265.5000,1266.0000,1398
2008-07-04,00:26:00,1266.0000,1266.0000,1265.5000,1265.5000,1087
2008-07-04,00:27:00,1265.5000,1266.2500,1265.5000,1266.0000,2130
2008-07-04,00:28:00,1265.7500,1267.2500,1265.7500,1267.2500,4488
2008-07-04,00:29:00,1267.2500,1267.2500,1266.2500,1266.5000,1928
2008-07-04,00:30:00,1266.7500,1266.7500,1265.5000,1265.7500,2850
2008-07-04,00:31:00,1265.7500,1265.7500,1263.7500,1263.7500,5252
2008-07-04,00:32:00,1263.7500,1264.0000,1263.0000,1263.0000,4951
2008-07-04,00:33:00,1263.0000,1263.0000,1261.5000,1262.5000,8036
2008-07-04,00:34:00,1262.5000,1262.5000,1261.5000,1262.5000,3353
2008-07-04,00:35:00,1262.7500,1263.0000,1262.2500,1262.7500,1836
2008-07-04,00:36:00,1263.0000,1263.0000,1261.7500,1262.0000,3941
2008-07-04,00:37:00,1262.0000,1262.5000,1262.0000,1262.5000,2681
2008-07-04,00:38:00,1262.7500,1265.5000,1262.7500,1265.5000,9042
2008-07-04,00:39:00,1265.2500,1267.0000,1264.7500,1265.2500,9112
2008-07-04,00:40:00,1265.2500,1265.2500,1264.5000,1264.7500,5899
2008-07-04,00:41:00,1265.0000,1265.0000,1264.2500,1265.0000,3336
2008-07-04,00:42:00,1265.0000,1265.5000,1262.2500,1262.7500,7371
2008-07-04,00:43:00,1262.7500,1264.0000,1262.5000,1263.2500,3963
2008-07-04,00:44:00,1263.5000,1264.7500,1263.5000,1264.2500,2727
2008-07-04,00:45:00,1264.5000,1265.2500,1264.2500,1265.2500,2026
2008-07-04,00:46:00,1265.2500,1265.5000,1263.5000,1264.2500,6086
2008-07-04,00:47:00,1264.0000,1264.5000,1263.7500,1264.5000,2858
2008-07-04,00:48:00,1264.2500,1265.7500,1264.0000,1265.5000,4817
2008-07-04,00:49:00,1265.5000,1266.2500,1265.2500,1265.7500,6910
2008-07-04,00:50:00,1265.7500,1265.7500,1264.7500,1264.7500,3617
2008-07-04,00:51:00,1264.7500,1265.0000,1263.5000,1263.7500,3103
2008-07-04,00:52:00,1263.7500,1263.7500,1262.7500,1262.7500,4462
2008-07-04,00:53:00,1262.7500,1263.2500,1262.5000,1263.0000,2139
2008-07-04,00:54:00,1263.0000,1263.5000,1262.7500,1263.2500,3187
2008-07-04,00:55:00,1263.0000,1263.7500,1262.7500,1263.7500,3279
2008-07-04,00:56:00,1263.7500,1264.7500,1263.5000,1264.2500,5566
2008-07-04,00:57:00,1264.5000,1264.7500,1263.0000,1263.0000,5666
2008-07-04,00:58:00,1263.0000,1263.2500,1262.5000,1263.0000,4626
2008-07-04,00:59:00,1262.7500,1264.0000,1262.5000,1263.5000,15190
2008-07-04,01:00:00,1263.2500,1265.0000,1262.7500,1264.2500,12026
2008-07-04,01:01:00,1264.5000,1265.5000,1264.2500,1264.7500,5794
2008-07-04,01:02:00,1264.7500,1265.0000,1264.2500,1264.5000,3302
2008-07-04,01:03:00,1264.2500,1265.0000,1264.0000,1264.0000,1842
2008-07-04,01:04:00,1264.0000,1264.2500,1263.7500,1264.2500,3024
2008-07-04,01:05:00,1264.2500,1264.2500,1263.7500,1264.2500,3169
2008-07-04,01:06:00,1264.2500,1265.0000,1264.0000,1265.0000,4086
2008-07-04,01:07:00,1265.0000,1265.0000,1264.2500,1264.5000,2173
2008-07-04,01:08:00,1264.2500,1264.5000,1264.2500,1264.2500,1596
2008-07-04,01:09:00,1264.2500,1264.7500,1264.0000,1264.2500,1895
2008-07-04,01:10:00,1264.5000,1264.5000,1264.0000,1264.2500,1307
2008-07-04,01:11:00,1264.2500,1264.5000,1264.2500,1264.5000,540
2008-07-04,01:12:00,1264.2500,1264.5000,1263.7500,1263.7500,2543
2008-07-04,01:13:00,1264.0000,1264.0000,1263.5000,1263.7500,2153
2008-07-04,01:14:00,1263.7500,1265.5000,1263.7500,1265.5000,6245
2008-07-04,01:15:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-07-04,01:23:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-07-04,04:30:00,1265.5000,1265.5000,1264.5000,1264.7500,178
2008-07-04,04:31:00,1264.7500,1265.0000,1264.2500,1264.5000,184
2008-07-04,04:32:00,1264.5000,1264.7500,1264.2500,1264.7500,94
2008-07-04,04:33:00,1264.5000,1264.7500,1264.5000,1264.5000,36
2008-07-04,04:34:00,1264.2500,1264.2500,1263.7500,1264.0000,24
2008-07-04,04:35:00,1264.0000,1264.2500,1263.7500,1264.0000,20
2008-07-04,04:36:00,1263.7500,1263.7500,1263.7500,1263.7500,10
2008-07-04,04:37:00,1263.5000,1263.5000,1263.5000,1263.5000,75
2008-07-04,04:38:00,1263.2500,1263.5000,1262.0000,1262.5000,167
2008-07-04,04:39:00,1262.2500,1262.2500,1261.7500,1261.7500,36
2008-07-04,04:40:00,1261.7500,1261.7500,1261.5000,1261.5000,21
2008-07-04,04:41:00,1261.7500,1262.5000,1261.5000,1262.0000,77
2008-07-04,04:42:00,1262.0000,1262.0000,1262.0000,1262.0000,6
2008-07-04,04:43:00,1261.7500,1262.0000,1261.7500,1262.0000,16
2008-07-04,04:44:00,1262.2500,1262.2500,1262.2500,1262.2500,1
2008-07-04,04:45:00,1262.2500,1263.0000,1262.2500,1262.7500,141
2008-07-04,04:46:00,1262.7500,1263.2500,1262.7500,1262.7500,82
2008-07-04,04:47:00,1262.7500,1267.0000,1262.7500,1267.0000,649
2008-07-04,04:48:00,1266.7500,1266.7500,1265.0000,1265.0000,44
2008-07-04,04:49:00,1265.0000,1265.0000,1264.2500,1264.5000,46
2008-07-04,04:50:00,1264.5000,1265.0000,1264.5000,1265.0000,53
2008-07-04,04:51:00,1264.7500,1264.7500,1263.2500,1264.5000,58
2008-07-04,04:52:00,1264.0000,1264.0000,1264.0000,1264.0000,3
2008-07-04,04:54:00,1264.2500,1264.2500,1263.7500,1264.2500,36
2008-07-04,04:55:00,1264.5000,1264.5000,1263.5000,1263.5000,6
2008-07-04,04:58:00,1264.0000,1264.0000,1264.0000,1264.0000,1
2008-07-04,04:59:00,1263.7500,1264.0000,1263.7500,1264.0000,2
2008-07-04,05:00:00,1263.7500,1264.0000,1263.7500,1263.7500,8
2008-07-04,05:01:00,1264.0000,1265.2500,1264.0000,1265.0000,29
2008-07-04,05:02:00,1265.0000,1265.0000,1264.2500,1264.5000,8
2008-07-04,05:03:00,1264.5000,1264.5000,1264.2500,1264.2500,3
2008-07-04,05:04:00,1264.0000,1264.0000,1264.0000,1264.0000,12
2008-07-04,05:05:00,1264.0000,1264.0000,1264.0000,1264.0000,15
2008-07-04,05:06:00,1264.2500,1264.2500,1264.2500,1264.2500,2
2008-07-04,05:07:00,1264.5000,1264.5000,1264.2500,1264.2500,18
2008-07-04,05:09:00,1264.7500,1264.7500,1264.7500,1264.7500,2
2008-07-04,05:10:00,1265.0000,1265.0000,1265.0000,1265.0000,8
2008-07-04,05:11:00,1264.7500,1265.0000,1264.7500,1265.0000,22
2008-07-04,05:12:00,1265.2500,1266.0000,1265.2500,1266.0000,45
2008-07-04,05:13:00,1266.0000,1266.0000,1266.0000,1266.0000,20
2008-07-04,05:14:00,1266.0000,1266.2500,1266.0000,1266.0000,26
2008-07-04,05:15:00,1265.7500,1266.0000,1265.7500,1266.0000,2
2008-07-04,05:17:00,1266.0000,1266.5000,1266.0000,1266.5000,14
2008-07-04,05:18:00,1266.2500,1266.2500,1266.0000,1266.0000,5
2008-07-04,05:19:00,1266.5000,1267.0000,1266.0000,1267.0000,86
2008-07-04,05:20:00,1267.0000,1267.0000,1266.7500,1266.7500,5
2008-07-04,05:21:00,1267.0000,1267.2500,1267.0000,1267.2500,4
2008-07-04,05:22:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-07-04,05:23:00,1267.0000,1267.0000,1267.0000,1267.0000,2
2008-07-04,05:24:00,1266.5000,1267.5000,1266.5000,1267.5000,64
2008-07-04,05:25:00,1267.5000,1267.5000,1267.2500,1267.5000,12
2008-07-04,05:26:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-07-04,05:28:00,1266.7500,1266.7500,1263.2500,1263.7500,261
2008-07-04,05:29:00,1265.2500,1265.7500,1265.2500,1265.7500,17
2008-07-04,06:00:00,1265.2500,1267.0000,1265.2500,1267.0000,166
2008-07-04,06:01:00,1267.2500,1268.0000,1266.7500,1266.7500,72
2008-07-04,06:02:00,1266.7500,1267.7500,1266.7500,1267.2500,26
2008-07-04,06:03:00,1266.7500,1268.0000,1266.7500,1267.7500,69
2008-07-04,06:04:00,1267.2500,1268.2500,1267.0000,1267.2500,146
2008-07-04,06:05:00,1267.2500,1268.2500,1267.2500,1268.0000,25
2008-07-04,06:06:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-07-04,06:08:00,1268.0000,1268.0000,1267.5000,1267.5000,2
2008-07-04,06:09:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-07-04,06:10:00,1267.2500,1267.5000,1267.0000,1267.5000,15
2008-07-04,06:14:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-07-04,06:15:00,1267.2500,1267.5000,1267.2500,1267.5000,12
2008-07-04,06:16:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-07-04,06:17:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-07-04,06:18:00,1267.0000,1267.0000,1267.0000,1267.0000,5
2008-07-04,06:19:00,1267.0000,1267.0000,1266.7500,1266.7500,5
2008-07-04,06:21:00,1267.0000,1267.0000,1267.0000,1267.0000,5
2008-07-04,06:22:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-07-04,06:23:00,1267.0000,1267.0000,1266.7500,1266.7500,6
2008-07-04,06:24:00,1267.0000,1267.0000,1266.7500,1266.7500,3
2008-07-04,06:25:00,1266.7500,1267.5000,1266.7500,1267.5000,11
2008-07-04,06:26:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-07-04,06:27:00,1267.5000,1267.5000,1267.0000,1267.0000,7
2008-07-04,06:28:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-07-04,06:30:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-07-04,06:32:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-07-04,06:35:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-07-04,06:36:00,1267.5000,1267.5000,1267.5000,1267.5000,3
2008-07-04,06:41:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-07-04,06:42:00,1267.5000,1267.5000,1266.7500,1266.7500,17
2008-07-04,06:43:00,1267.0000,1267.0000,1266.7500,1266.7500,5
2008-07-04,06:46:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-07-04,06:47:00,1266.7500,1266.7500,1266.7500,1266.7500,2
2008-07-04,06:50:00,1266.5000,1266.5000,1266.5000,1266.5000,13
2008-07-04,06:51:00,1266.2500,1266.2500,1266.2500,1266.2500,1
2008-07-04,06:52:00,1266.2500,1266.2500,1266.2500,1266.2500,4
2008-07-04,06:53:00,1266.2500,1266.2500,1266.2500,1266.2500,2
2008-07-04,06:55:00,1266.2500,1266.2500,1266.2500,1266.2500,2
2008-07-04,06:56:00,1266.5000,1266.7500,1266.5000,1266.7500,50
2008-07-04,06:57:00,1266.2500,1266.2500,1266.2500,1266.2500,6
2008-07-04,06:58:00,1266.2500,1266.2500,1266.2500,1266.2500,2
2008-07-04,06:59:00,1266.2500,1266.2500,1266.2500,1266.2500,1
2008-07-04,07:00:00,1266.0000,1266.0000,1265.7500,1265.7500,16
2008-07-04,07:01:00,1265.7500,1265.7500,1265.5000,1265.7500,49
2008-07-04,07:02:00,1265.7500,1265.7500,1265.5000,1265.5000,33
2008-07-04,07:03:00,1265.5000,1265.5000,1265.5000,1265.5000,5
2008-07-04,07:04:00,1265.7500,1265.7500,1265.5000,1265.5000,2
2008-07-04,07:05:00,1265.5000,1265.5000,1265.5000,1265.5000,18
2008-07-04,07:06:00,1265.5000,1265.7500,1265.5000,1265.5000,18
2008-07-04,07:07:00,1265.7500,1266.0000,1265.7500,1266.0000,24
2008-07-04,07:10:00,1265.7500,1265.7500,1265.7500,1265.7500,79
2008-07-04,07:11:00,1265.7500,1266.0000,1265.7500,1266.0000,19
2008-07-04,07:12:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,07:14:00,1265.7500,1265.7500,1265.7500,1265.7500,20
2008-07-04,07:15:00,1266.0000,1266.0000,1265.7500,1265.7500,9
2008-07-04,07:16:00,1266.0000,1266.0000,1266.0000,1266.0000,1
2008-07-04,07:17:00,1266.0000,1266.0000,1266.0000,1266.0000,1
2008-07-04,07:20:00,1265.7500,1265.7500,1265.7500,1265.7500,19
2008-07-04,07:21:00,1265.5000,1265.5000,1265.5000,1265.5000,44
2008-07-04,07:22:00,1265.7500,1266.0000,1265.7500,1266.0000,24
2008-07-04,07:25:00,1265.7500,1265.7500,1265.7500,1265.7500,10
2008-07-04,07:26:00,1265.5000,1265.5000,1265.5000,1265.5000,3
2008-07-04,07:28:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,07:29:00,1265.5000,1265.5000,1265.2500,1265.2500,34
2008-07-04,07:30:00,1265.2500,1265.2500,1265.2500,1265.2500,15
2008-07-04,07:31:00,1265.0000,1265.0000,1265.0000,1265.0000,33
2008-07-04,07:32:00,1265.0000,1265.0000,1265.0000,1265.0000,20
2008-07-04,07:33:00,1265.2500,1265.2500,1265.2500,1265.2500,45
2008-07-04,07:34:00,1265.2500,1265.7500,1265.2500,1265.7500,9
2008-07-04,07:36:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,07:39:00,1265.5000,1265.5000,1265.5000,1265.5000,6
2008-07-04,07:40:00,1265.2500,1265.5000,1265.2500,1265.2500,16
2008-07-04,07:41:00,1265.2500,1265.2500,1265.0000,1265.0000,27
2008-07-04,07:42:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,07:43:00,1265.2500,1265.2500,1265.2500,1265.2500,6
2008-07-04,07:44:00,1265.2500,1265.2500,1265.2500,1265.2500,30
2008-07-04,07:45:00,1265.2500,1265.2500,1265.2500,1265.2500,6
2008-07-04,07:46:00,1265.0000,1265.0000,1265.0000,1265.0000,10
2008-07-04,07:47:00,1265.2500,1265.2500,1265.0000,1265.0000,3
2008-07-04,07:48:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-07-04,07:49:00,1265.0000,1265.2500,1265.0000,1265.2500,59
2008-07-04,07:50:00,1265.2500,1265.2500,1265.2500,1265.2500,2
2008-07-04,07:51:00,1265.0000,1265.2500,1265.0000,1265.0000,42
2008-07-04,07:52:00,1265.0000,1265.0000,1265.0000,1265.0000,13
2008-07-04,07:53:00,1265.0000,1265.2500,1265.0000,1265.2500,38
2008-07-04,07:54:00,1265.2500,1265.2500,1265.2500,1265.2500,5
2008-07-04,07:55:00,1265.2500,1265.2500,1265.2500,1265.2500,23
2008-07-04,07:57:00,1265.5000,1265.5000,1265.2500,1265.2500,50
2008-07-04,07:58:00,1265.2500,1265.2500,1265.2500,1265.2500,5
2008-07-04,08:00:00,1265.0000,1265.2500,1264.7500,1265.2500,35
2008-07-04,08:02:00,1265.2500,1265.2500,1265.2500,1265.2500,3
2008-07-04,08:03:00,1265.2500,1265.2500,1265.2500,1265.2500,3
2008-07-04,08:04:00,1265.2500,1265.2500,1265.2500,1265.2500,5
2008-07-04,08:07:00,1265.5000,1265.5000,1265.5000,1265.5000,21
2008-07-04,08:08:00,1265.7500,1267.0000,1265.7500,1266.7500,38
2008-07-04,08:09:00,1266.5000,1266.5000,1265.7500,1265.7500,13
2008-07-04,08:10:00,1265.7500,1265.7500,1265.7500,1265.7500,3
2008-07-04,08:11:00,1265.7500,1266.0000,1265.7500,1266.0000,9
2008-07-04,08:12:00,1265.7500,1266.0000,1265.7500,1265.7500,13
2008-07-04,08:13:00,1266.0000,1266.0000,1265.7500,1266.0000,17
2008-07-04,08:15:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,08:16:00,1266.0000,1266.0000,1265.7500,1265.7500,2
2008-07-04,08:17:00,1266.0000,1266.0000,1266.0000,1266.0000,2
2008-07-04,08:18:00,1266.2500,1266.2500,1266.2500,1266.2500,2
2008-07-04,08:21:00,1266.2500,1266.2500,1266.2500,1266.2500,4
2008-07-04,08:22:00,1266.2500,1266.2500,1266.2500,1266.2500,1
2008-07-04,08:23:00,1266.2500,1266.2500,1266.2500,1266.2500,5
2008-07-04,08:24:00,1266.2500,1266.2500,1266.2500,1266.2500,8
2008-07-04,08:25:00,1266.5000,1266.5000,1266.0000,1266.0000,29
2008-07-04,08:27:00,1265.7500,1266.0000,1265.7500,1266.0000,26
2008-07-04,08:30:00,1266.0000,1266.0000,1265.5000,1265.5000,44
2008-07-04,08:31:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-07-04,08:32:00,1265.2500,1265.2500,1265.2500,1265.2500,16
2008-07-04,08:36:00,1265.0000,1265.0000,1265.0000,1265.0000,3
2008-07-04,08:37:00,1265.0000,1265.0000,1265.0000,1265.0000,2
2008-07-04,08:38:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-07-04,08:39:00,1265.0000,1265.0000,1264.7500,1264.7500,53
2008-07-04,08:40:00,1264.7500,1264.7500,1264.7500,1264.7500,36
2008-07-04,08:42:00,1265.0000,1265.0000,1265.0000,1265.0000,5
2008-07-04,08:43:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-07-04,08:46:00,1265.0000,1265.0000,1265.0000,1265.0000,2
2008-07-04,08:47:00,1265.0000,1265.0000,1265.0000,1265.0000,20
2008-07-04,08:48:00,1265.0000,1265.0000,1265.0000,1265.0000,34
2008-07-04,08:50:00,1265.0000,1265.0000,1265.0000,1265.0000,4
2008-07-04,08:55:00,1265.2500,1265.2500,1265.2500,1265.2500,4
2008-07-04,08:57:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-07-04,08:58:00,1265.0000,1265.0000,1265.0000,1265.0000,6
2008-07-04,09:00:00,1265.0000,1265.0000,1265.0000,1265.0000,30
2008-07-04,09:05:00,1265.0000,1265.0000,1265.0000,1265.0000,5
2008-07-04,09:06:00,1265.2500,1265.2500,1265.2500,1265.2500,3
2008-07-04,09:07:00,1265.2500,1265.2500,1265.2500,1265.2500,15
2008-07-04,09:08:00,1265.2500,1265.2500,1265.2500,1265.2500,12
2008-07-04,09:16:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,09:17:00,1265.5000,1265.5000,1265.5000,1265.5000,37
2008-07-04,09:18:00,1265.7500,1265.7500,1265.7500,1265.7500,20
2008-07-04,09:19:00,1265.5000,1265.5000,1265.5000,1265.5000,11
2008-07-04,09:20:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,09:21:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,09:26:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,09:28:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,09:29:00,1265.7500,1265.7500,1265.7500,1265.7500,2
2008-07-04,09:30:00,1265.5000,1265.5000,1265.2500,1265.2500,31
2008-07-04,09:31:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,09:32:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-07-04,09:34:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,09:36:00,1265.5000,1265.5000,1265.5000,1265.5000,6
2008-07-04,09:37:00,1265.2500,1265.2500,1265.0000,1265.0000,10
2008-07-04,09:38:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,09:39:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-07-04,09:44:00,1265.5000,1265.5000,1265.5000,1265.5000,40
2008-07-04,09:45:00,1265.2500,1265.5000,1265.2500,1265.5000,2
2008-07-04,09:46:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-07-04,09:48:00,1265.2500,1265.2500,1265.2500,1265.2500,20
2008-07-04,09:49:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,09:52:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,09:56:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,09:57:00,1265.2500,1265.2500,1265.2500,1265.2500,7
2008-07-04,09:58:00,1265.2500,1265.2500,1265.2500,1265.2500,2
2008-07-04,10:00:00,1265.0000,1265.0000,1264.7500,1265.0000,43
2008-07-04,10:02:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,10:03:00,1265.2500,1265.2500,1265.2500,1265.2500,2
2008-07-04,10:08:00,1265.0000,1265.0000,1265.0000,1265.0000,2
2008-07-04,10:10:00,1264.7500,1264.7500,1264.7500,1264.7500,3
2008-07-04,10:11:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-07-04,10:12:00,1264.7500,1264.7500,1264.7500,1264.7500,1
2008-07-04,10:13:00,1264.7500,1264.7500,1264.7500,1264.7500,1
2008-07-04,10:15:00,1265.0000,1265.2500,1265.0000,1265.2500,47
2008-07-04,10:16:00,1265.2500,1265.2500,1265.0000,1265.0000,28
2008-07-04,10:17:00,1265.0000,1265.2500,1265.0000,1265.2500,12
2008-07-04,10:18:00,1265.2500,1265.2500,1265.2500,1265.2500,3
2008-07-04,10:20:00,1265.0000,1265.0000,1265.0000,1265.0000,2
2008-07-04,10:22:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,10:24:00,1265.2500,1265.2500,1265.2500,1265.2500,4
2008-07-04,10:25:00,1265.2500,1265.2500,1265.2500,1265.2500,6
2008-07-04,10:26:00,1265.5000,1265.5000,1265.5000,1265.5000,26
2008-07-04,10:29:00,1265.7500,1265.7500,1265.7500,1265.7500,9
2008-07-04,10:30:00,1265.5000,1265.5000,1265.0000,1265.0000,41
2008-07-04,10:31:00,1265.5000,1265.7500,1265.5000,1265.7500,3
2008-07-04,10:37:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,10:39:00,1265.5000,1265.5000,1265.5000,1265.5000,14
2008-07-04,10:40:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,10:41:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,10:42:00,1265.5000,1265.7500,1265.5000,1265.7500,12
2008-07-04,10:43:00,1265.7500,1265.7500,1265.7500,1265.7500,10
2008-07-04,10:46:00,1265.7500,1265.7500,1265.7500,1265.7500,27
2008-07-04,10:48:00,1265.7500,1265.7500,1265.7500,1265.7500,3
2008-07-04,10:49:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,10:59:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,11:00:00,1265.5000,1265.5000,1265.0000,1265.5000,50
2008-07-04,11:04:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-07-04,11:05:00,1265.5000,1265.5000,1265.5000,1265.5000,8
2008-07-04,11:07:00,1265.5000,1265.5000,1265.5000,1265.5000,10
2008-07-04,11:09:00,1265.5000,1265.5000,1265.5000,1265.5000,6
2008-07-04,11:11:00,1265.7500,1265.7500,1265.7500,1265.7500,5
2008-07-04,11:12:00,1265.7500,1265.7500,1265.7500,1265.7500,2
2008-07-04,11:13:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,11:14:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,11:16:00,1265.7500,1266.0000,1265.7500,1266.0000,25
2008-07-04,11:17:00,1266.0000,1266.0000,1266.0000,1266.0000,25
2008-07-04,11:18:00,1265.5000,1265.5000,1265.5000,1265.5000,25
2008-07-04,11:19:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,11:20:00,1265.7500,1265.7500,1265.7500,1265.7500,5
2008-07-04,11:28:00,1265.7500,1265.7500,1265.7500,1265.7500,7
2008-07-04,11:29:00,1265.7500,1265.7500,1265.7500,1265.7500,3
2008-07-04,11:30:00,1265.5000,1265.5000,1265.5000,1265.5000,40
2008-07-04,11:34:00,1265.7500,1265.7500,1265.7500,1265.7500,5
2008-07-04,11:35:00,1265.7500,1265.7500,1265.7500,1265.7500,8
2008-07-04,11:36:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,11:37:00,1265.5000,1265.7500,1265.5000,1265.7500,31
2008-07-04,11:39:00,1265.7500,1265.7500,1265.5000,1265.5000,3
2008-07-04,11:41:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,11:42:00,1265.7500,1266.0000,1265.7500,1266.0000,11
2008-07-04,11:43:00,1265.7500,1266.0000,1265.7500,1266.0000,11
2008-07-04,11:44:00,1265.7500,1265.7500,1265.5000,1265.5000,11
2008-07-04,11:45:00,1265.5000,1265.5000,1265.5000,1265.5000,17
2008-07-04,11:46:00,1265.7500,1265.7500,1265.5000,1265.5000,21
2008-07-04,11:47:00,1265.5000,1265.5000,1264.7500,1265.2500,136
2008-07-04,11:48:00,1265.0000,1265.0000,1264.7500,1264.7500,27
2008-07-04,11:49:00,1264.7500,1265.0000,1264.7500,1265.0000,3
2008-07-04,11:50:00,1265.0000,1265.2500,1265.0000,1265.0000,20
2008-07-04,11:51:00,1265.0000,1265.2500,1265.0000,1265.2500,4
2008-07-04,11:54:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,11:57:00,1265.0000,1265.0000,1265.0000,1265.0000,3
2008-07-04,11:58:00,1265.2500,1265.2500,1265.2500,1265.2500,3
2008-07-04,11:59:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,12:00:00,1265.5000,1265.5000,1264.7500,1265.2500,49
2008-07-04,12:02:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,12:03:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,12:04:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-07-04,12:06:00,1265.2500,1265.2500,1265.0000,1265.0000,2
2008-07-04,12:07:00,1265.2500,1265.2500,1265.2500,1265.2500,11
2008-07-04,12:08:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,12:13:00,1265.5000,1265.5000,1265.5000,1265.5000,32
2008-07-04,12:15:00,1265.5000,1265.5000,1265.5000,1265.5000,10
2008-07-04,12:20:00,1265.7500,1265.7500,1265.7500,1265.7500,13
2008-07-04,12:22:00,1265.7500,1265.7500,1265.7500,1265.7500,2
2008-07-04,12:24:00,1266.0000,1266.0000,1266.0000,1266.0000,30
2008-07-04,12:25:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-07-04,12:27:00,1265.7500,1265.7500,1265.7500,1265.7500,2
2008-07-04,12:28:00,1265.7500,1265.7500,1265.7500,1265.7500,6
2008-07-04,12:30:00,1265.5000,1265.7500,1265.0000,1265.7500,41
2008-07-04,12:31:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,12:35:00,1265.5000,1265.5000,1265.5000,1265.5000,22
2008-07-04,12:36:00,1265.2500,1265.2500,1265.2500,1265.2500,5
2008-07-04,12:37:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,12:41:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,12:42:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-07-04,12:43:00,1265.2500,1265.2500,1265.2500,1265.2500,20
2008-07-04,12:46:00,1265.2500,1265.2500,1265.2500,1265.2500,26
2008-07-04,12:47:00,1265.2500,1265.2500,1265.2500,1265.2500,48
2008-07-04,12:49:00,1265.5000,1265.5000,1265.5000,1265.5000,10
2008-07-04,12:51:00,1265.2500,1265.2500,1265.2500,1265.2500,27
2008-07-04,12:54:00,1265.2500,1265.5000,1265.2500,1265.5000,11
2008-07-04,12:57:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-07-04,12:58:00,1265.5000,1265.5000,1265.5000,1265.5000,44
2008-07-04,12:59:00,1265.7500,1265.7500,1265.7500,1265.7500,14
2008-07-04,13:00:00,1266.0000,1266.0000,1266.0000,1266.0000,26
2008-07-04,13:01:00,1266.0000,1266.0000,1265.5000,1265.7500,42
2008-07-04,13:02:00,1265.7500,1265.7500,1265.7500,1265.7500,4
2008-07-04,13:03:00,1265.7500,1265.7500,1265.7500,1265.7500,4
2008-07-04,13:05:00,1266.0000,1266.0000,1266.0000,1266.0000,7
2008-07-04,13:06:00,1266.0000,1266.0000,1266.0000,1266.0000,4
2008-07-04,13:07:00,1266.0000,1266.0000,1266.0000,1266.0000,15
2008-07-04,13:08:00,1266.2500,1266.2500,1266.2500,1266.2500,112
2008-07-04,13:09:00,1266.0000,1266.0000,1266.0000,1266.0000,15
2008-07-04,13:10:00,1266.0000,1266.0000,1266.0000,1266.0000,54
2008-07-04,13:11:00,1265.7500,1265.7500,1265.7500,1265.7500,50
2008-07-04,13:12:00,1265.5000,1265.5000,1265.5000,1265.5000,100
2008-07-04,13:13:00,1265.5000,1265.5000,1265.5000,1265.5000,43
2008-07-04,13:14:00,1265.5000,1265.5000,1265.5000,1265.5000,10
2008-07-04,13:15:00,1265.5000,1265.5000,1265.5000,1265.5000,6
2008-07-04,13:17:00,1265.2500,1265.2500,1265.2500,1265.2500,3
2008-07-04,13:18:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,13:19:00,1265.5000,1266.0000,1265.5000,1266.0000,51
2008-07-04,13:21:00,1265.7500,1265.7500,1265.7500,1265.7500,3
2008-07-04,13:23:00,1266.0000,1266.0000,1266.0000,1266.0000,2
2008-07-04,13:24:00,1266.0000,1266.0000,1266.0000,1266.0000,11
2008-07-04,13:25:00,1266.2500,1266.7500,1266.2500,1266.7500,113
2008-07-04,13:26:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-07-04,13:27:00,1266.5000,1266.5000,1266.5000,1266.5000,2
2008-07-04,13:28:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-07-04,13:30:00,1266.5000,1266.5000,1266.5000,1266.5000,41
2008-07-04,13:31:00,1266.5000,1266.5000,1266.5000,1266.5000,6
2008-07-04,13:34:00,1266.5000,1266.5000,1266.2500,1266.5000,17
2008-07-04,13:36:00,1266.5000,1266.5000,1266.5000,1266.5000,2
2008-07-04,13:37:00,1266.5000,1266.5000,1266.5000,1266.5000,12
2008-07-04,13:38:00,1266.7500,1266.7500,1266.7500,1266.7500,30
2008-07-04,13:40:00,1266.7500,1266.7500,1266.5000,1266.5000,13
2008-07-04,13:43:00,1266.7500,1266.7500,1266.7500,1266.7500,20
2008-07-04,13:44:00,1266.7500,1266.7500,1266.7500,1266.7500,10
2008-07-04,13:45:00,1266.5000,1266.5000,1266.2500,1266.5000,34
2008-07-04,13:46:00,1266.5000,1266.5000,1266.5000,1266.5000,11
2008-07-04,13:51:00,1266.5000,1266.5000,1266.5000,1266.5000,21
2008-07-04,13:54:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-07-04,13:55:00,1266.2500,1266.2500,1266.2500,1266.2500,34
2008-07-04,13:58:00,1266.0000,1266.0000,1266.0000,1266.0000,17
2008-07-04,13:59:00,1266.0000,1266.0000,1266.0000,1266.0000,2
2008-07-04,14:00:00,1265.7500,1266.0000,1265.5000,1266.0000,74
2008-07-04,14:01:00,1265.7500,1266.0000,1265.7500,1266.0000,37
2008-07-04,14:02:00,1266.0000,1266.0000,1266.0000,1266.0000,38
2008-07-04,14:03:00,1266.0000,1266.0000,1266.0000,1266.0000,20
2008-07-04,14:05:00,1266.0000,1266.0000,1266.0000,1266.0000,31
2008-07-04,14:06:00,1266.2500,1266.2500,1266.2500,1266.2500,10
2008-07-04,14:09:00,1266.2500,1266.2500,1266.2500,1266.2500,6
2008-07-04,14:11:00,1266.2500,1266.2500,1266.0000,1266.0000,7
2008-07-04,14:12:00,1266.2500,1266.2500,1266.2500,1266.2500,6
2008-07-04,14:13:00,1266.2500,1266.2500,1266.0000,1266.0000,30
2008-07-04,14:14:00,1266.0000,1266.2500,1266.0000,1266.2500,18
2008-07-04,14:15:00,1266.5000,1266.5000,1266.5000,1266.5000,11
2008-07-04,14:17:00,1266.2500,1266.2500,1266.0000,1266.0000,4
2008-07-04,14:19:00,1266.0000,1266.0000,1266.0000,1266.0000,1
2008-07-04,14:20:00,1266.2500,1266.5000,1266.2500,1266.2500,15
2008-07-04,14:21:00,1266.0000,1266.0000,1266.0000,1266.0000,18
2008-07-04,14:22:00,1266.0000,1266.0000,1266.0000,1266.0000,1
2008-07-04,14:26:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-07-04,14:28:00,1266.5000,1266.5000,1266.5000,1266.5000,29
2008-07-04,14:29:00,1266.2500,1266.2500,1266.0000,1266.0000,10
2008-07-04,14:30:00,1266.0000,1266.0000,1265.7500,1266.0000,69
2008-07-04,14:31:00,1266.2500,1266.2500,1266.2500,1266.2500,3
2008-07-04,14:34:00,1266.2500,1266.2500,1266.2500,1266.2500,1
2008-07-04,14:35:00,1266.5000,1266.5000,1266.5000,1266.5000,5
2008-07-04,14:36:00,1266.5000,1266.7500,1266.5000,1266.7500,8
2008-07-04,14:38:00,1266.7500,1267.0000,1266.7500,1267.0000,82
2008-07-04,14:40:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-07-04,14:41:00,1266.7500,1266.7500,1266.2500,1266.2500,43
2008-07-04,14:42:00,1266.5000,1266.7500,1266.2500,1266.5000,19
2008-07-04,14:43:00,1266.7500,1267.0000,1266.7500,1267.0000,14
2008-07-04,14:44:00,1266.7500,1267.0000,1266.7500,1267.0000,35
2008-07-04,14:45:00,1267.2500,1267.5000,1267.2500,1267.5000,92
2008-07-04,14:46:00,1267.5000,1267.5000,1267.5000,1267.5000,20
2008-07-04,14:47:00,1267.5000,1267.5000,1267.5000,1267.5000,68
2008-07-04,14:48:00,1267.5000,1268.7500,1267.5000,1268.7500,184
2008-07-04,14:49:00,1268.7500,1269.0000,1268.5000,1269.0000,115
2008-07-04,14:50:00,1268.7500,1269.0000,1268.5000,1268.7500,81
2008-07-04,14:51:00,1268.7500,1269.0000,1268.2500,1268.7500,67
2008-07-04,14:52:00,1268.7500,1269.0000,1268.5000,1269.0000,52
2008-07-04,14:53:00,1269.0000,1269.0000,1268.5000,1269.0000,69
2008-07-04,14:54:00,1269.0000,1269.0000,1268.5000,1268.5000,41
2008-07-04,14:55:00,1269.0000,1269.0000,1268.5000,1268.5000,46
2008-07-04,14:56:00,1268.7500,1269.2500,1268.5000,1269.0000,81
2008-07-04,14:57:00,1268.7500,1269.0000,1268.5000,1268.5000,109
2008-07-04,14:58:00,1268.2500,1268.5000,1268.2500,1268.5000,47
2008-07-04,14:59:00,1268.2500,1268.2500,1268.0000,1268.0000,31
2008-07-04,15:00:00,1268.0000,1268.0000,1266.2500,1266.2500,198
2008-07-04,15:01:00,1266.2500,1266.2500,1265.5000,1265.7500,476
2008-07-04,15:02:00,1265.7500,1266.5000,1265.5000,1266.0000,277
2008-07-04,15:03:00,1266.2500,1267.7500,1266.0000,1267.0000,213
2008-07-04,15:04:00,1267.2500,1267.5000,1266.7500,1267.0000,321
2008-07-04,15:05:00,1266.7500,1267.0000,1265.5000,1266.0000,625
2008-07-04,15:06:00,1266.0000,1266.5000,1265.7500,1265.7500,394
2008-07-04,15:07:00,1266.0000,1266.2500,1266.0000,1266.0000,183
2008-07-04,15:08:00,1266.0000,1266.0000,1265.5000,1265.5000,281
2008-07-04,15:09:00,1265.5000,1265.7500,1265.2500,1265.2500,269
2008-07-04,15:10:00,1265.2500,1265.5000,1264.5000,1264.5000,572
2008-07-04,15:11:00,1264.5000,1264.5000,1264.2500,1264.2500,96
2008-07-04,15:12:00,1264.2500,1264.5000,1264.2500,1264.2500,88
2008-07-04,15:13:00,1264.2500,1264.7500,1264.2500,1264.7500,101
2008-07-04,15:14:00,1264.7500,1264.7500,1264.2500,1264.7500,50
2008-07-04,15:15:00,1264.5000,1265.0000,1264.2500,1264.2500,226
2008-07-04,15:16:00,1264.2500,1264.2500,1264.0000,1264.0000,128
2008-07-04,15:17:00,1264.2500,1264.2500,1264.0000,1264.2500,72
2008-07-04,15:18:00,1264.5000,1264.7500,1264.5000,1264.7500,52
2008-07-04,15:19:00,1264.5000,1264.5000,1264.5000,1264.5000,10
2008-07-04,15:20:00,1264.5000,1264.5000,1264.2500,1264.2500,20
2008-07-04,15:21:00,1264.5000,1264.5000,1263.7500,1263.7500,214
2008-07-04,15:22:00,1263.7500,1263.7500,1263.2500,1263.2500,276
2008-07-04,15:23:00,1263.2500,1263.7500,1263.2500,1263.7500,451
2008-07-04,15:24:00,1263.7500,1263.7500,1263.2500,1263.2500,73
2008-07-04,15:25:00,1263.5000,1263.5000,1262.5000,1263.2500,224
2008-07-04,15:26:00,1263.0000,1263.7500,1263.0000,1263.7500,155
2008-07-04,15:27:00,1263.7500,1263.7500,1263.5000,1263.5000,18
2008-07-04,15:28:00,1263.5000,1264.0000,1263.5000,1264.0000,18
2008-07-04,15:29:00,1264.0000,1264.0000,1264.0000,1264.0000,37
2008-07-04,15:30:00,1264.0000,1264.2500,1263.7500,1263.7500,67
2008-07-04,15:31:00,1264.0000,1264.2500,1263.7500,1264.0000,195
2008-07-04,15:32:00,1264.0000,1264.0000,1264.0000,1264.0000,2
2008-07-04,15:33:00,1264.0000,1264.2500,1264.0000,1264.2500,58
2008-07-04,15:34:00,1264.5000,1264.5000,1264.2500,1264.2500,30
2008-07-04,15:35:00,1264.2500,1264.2500,1264.0000,1264.0000,54
2008-07-04,15:36:00,1264.0000,1264.2500,1264.0000,1264.0000,20
2008-07-04,15:37:00,1264.0000,1264.0000,1264.0000,1264.0000,7
2008-07-04,15:38:00,1263.7500,1264.0000,1263.7500,1264.0000,15
2008-07-04,15:39:00,1264.0000,1264.0000,1264.0000,1264.0000,6
2008-07-04,15:40:00,1263.7500,1264.0000,1263.7500,1264.0000,4
2008-07-04,15:41:00,1264.0000,1264.5000,1264.0000,1264.2500,99
2008-07-04,15:42:00,1264.5000,1264.5000,1264.2500,1264.2500,27
2008-07-04,15:43:00,1264.5000,1264.5000,1264.2500,1264.2500,38
2008-07-04,15:44:00,1264.2500,1264.2500,1264.0000,1264.2500,12
2008-07-04,15:45:00,1264.2500,1264.7500,1264.2500,1264.7500,24
2008-07-04,15:46:00,1264.5000,1264.5000,1264.5000,1264.5000,11
2008-07-04,15:47:00,1264.5000,1264.5000,1264.5000,1264.5000,7
2008-07-04,15:48:00,1264.7500,1264.7500,1264.5000,1264.7500,31
2008-07-04,15:49:00,1265.0000,1265.0000,1264.7500,1264.7500,58
2008-07-04,15:50:00,1265.0000,1265.2500,1265.0000,1265.2500,43
2008-07-04,15:51:00,1265.0000,1265.0000,1264.7500,1265.0000,19
2008-07-04,15:52:00,1265.0000,1265.0000,1265.0000,1265.0000,19
2008-07-04,15:53:00,1265.0000,1265.0000,1263.7500,1264.0000,91
2008-07-04,15:54:00,1264.0000,1264.0000,1263.5000,1263.7500,89
2008-07-04,15:55:00,1263.7500,1263.7500,1263.2500,1263.2500,94
2008-07-04,15:56:00,1263.2500,1263.2500,1262.7500,1262.7500,217
2008-07-04,15:57:00,1262.7500,1263.0000,1262.5000,1262.7500,81
2008-07-04,15:58:00,1262.7500,1262.7500,1262.2500,1262.2500,147
2008-07-04,15:59:00,1262.2500,1262.5000,1262.2500,1262.5000,38
2008-07-04,16:00:00,1262.2500,1262.2500,1262.0000,1262.0000,184
2008-07-04,16:01:00,1262.0000,1262.2500,1261.7500,1262.0000,146
2008-07-04,16:02:00,1262.2500,1262.5000,1262.2500,1262.5000,73
2008-07-04,16:03:00,1262.5000,1262.7500,1262.5000,1262.5000,17
2008-07-04,16:04:00,1262.5000,1262.7500,1262.5000,1262.7500,34
2008-07-04,16:05:00,1262.7500,1263.2500,1262.7500,1263.2500,95
2008-07-04,16:06:00,1263.0000,1263.2500,1263.0000,1263.0000,45
2008-07-04,16:07:00,1263.0000,1263.0000,1262.5000,1262.7500,96
2008-07-04,16:08:00,1262.7500,1263.5000,1262.7500,1263.5000,105
2008-07-04,16:09:00,1263.5000,1263.5000,1263.2500,1263.2500,26
2008-07-04,16:10:00,1263.5000,1263.5000,1263.5000,1263.5000,8
2008-07-04,16:11:00,1263.7500,1263.7500,1263.7500,1263.7500,14
2008-07-04,16:12:00,1263.7500,1263.7500,1263.7500,1263.7500,40
2008-07-04,16:13:00,1263.7500,1263.7500,1263.5000,1263.5000,35
2008-07-04,16:14:00,1263.7500,1263.7500,1263.7500,1263.7500,45
2008-07-04,16:15:00,1263.7500,1263.7500,1263.5000,1263.5000,83
2008-07-04,16:16:00,1263.2500,1263.2500,1262.7500,1262.7500,114
2008-07-04,16:17:00,1262.5000,1262.7500,1262.5000,1262.7500,103
2008-07-04,16:18:00,1262.7500,1262.7500,1262.7500,1262.7500,16
2008-07-04,16:19:00,1262.7500,1262.7500,1262.7500,1262.7500,4
2008-07-04,16:20:00,1262.7500,1262.7500,1262.0000,1262.2500,160
2008-07-04,16:21:00,1262.2500,1262.2500,1261.7500,1261.7500,107
2008-07-04,16:22:00,1261.7500,1262.0000,1261.7500,1262.0000,74
2008-07-04,16:23:00,1262.0000,1262.0000,1261.7500,1261.7500,75
2008-07-04,16:24:00,1261.7500,1261.7500,1261.5000,1261.7500,178
2008-07-04,16:25:00,1261.7500,1261.7500,1261.2500,1261.2500,164
2008-07-04,16:26:00,1261.5000,1261.5000,1261.2500,1261.2500,102
2008-07-04,16:27:00,1261.2500,1261.7500,1261.2500,1261.5000,35
2008-07-04,16:28:00,1261.5000,1261.5000,1261.2500,1261.5000,31
2008-07-04,16:29:00,1261.5000,1261.7500,1261.5000,1261.7500,32
2008-07-04,16:30:00,1261.5000,1261.7500,1261.2500,1261.7500,81
2008-07-04,16:31:00,1261.7500,1261.7500,1261.5000,1261.7500,38
2008-07-04,16:32:00,1262.0000,1262.2500,1262.0000,1262.2500,51
2008-07-04,16:33:00,1262.2500,1262.5000,1262.2500,1262.2500,41
2008-07-04,16:34:00,1262.5000,1262.7500,1262.5000,1262.5000,32
2008-07-04,16:35:00,1262.5000,1262.5000,1262.2500,1262.2500,15
2008-07-04,16:36:00,1262.2500,1262.2500,1262.2500,1262.2500,78
2008-07-04,16:37:00,1262.0000,1262.0000,1261.5000,1261.7500,103
2008-07-04,16:38:00,1261.7500,1262.0000,1261.7500,1262.0000,75
2008-07-04,16:39:00,1262.0000,1262.5000,1262.0000,1262.5000,48
2008-07-04,16:40:00,1262.5000,1262.5000,1262.5000,1262.5000,87
2008-07-04,16:41:00,1262.5000,1262.5000,1262.0000,1262.2500,206
2008-07-04,16:42:00,1262.2500,1263.0000,1262.2500,1262.7500,222
2008-07-04,16:43:00,1263.0000,1263.0000,1262.5000,1262.5000,198
2008-07-04,16:44:00,1262.5000,1262.7500,1262.2500,1262.2500,54
2008-07-04,16:45:00,1262.2500,1262.2500,1261.5000,1261.7500,136
2008-07-04,16:46:00,1261.7500,1262.2500,1261.7500,1262.2500,96
2008-07-04,16:47:00,1262.2500,1262.2500,1262.0000,1262.0000,24
2008-07-04,16:48:00,1262.2500,1262.2500,1262.2500,1262.2500,40
2008-07-04,16:49:00,1262.5000,1262.5000,1262.5000,1262.5000,34
2008-07-04,16:50:00,1262.5000,1262.7500,1262.5000,1262.7500,41
2008-07-04,16:51:00,1262.7500,1263.0000,1262.7500,1263.0000,7
2008-07-04,16:52:00,1263.0000,1263.0000,1263.0000,1263.0000,52
2008-07-04,16:53:00,1263.0000,1263.0000,1263.0000,1263.0000,32
2008-07-04,16:54:00,1263.2500,1263.2500,1263.2500,1263.2500,66
2008-07-04,16:55:00,1263.2500,1263.2500,1263.2500,1263.2500,13
2008-07-04,16:56:00,1263.2500,1263.5000,1263.2500,1263.5000,113
2008-07-04,16:57:00,1263.5000,1264.0000,1263.5000,1264.0000,100
2008-07-04,16:58:00,1264.0000,1264.0000,1264.0000,1264.0000,72
2008-07-04,16:59:00,1264.0000,1264.2500,1264.0000,1264.0000,28
2008-07-04,17:00:00,1264.0000,1264.2500,1263.7500,1264.2500,192
2008-07-04,17:01:00,1264.0000,1264.0000,1263.0000,1263.2500,158
2008-07-04,17:02:00,1263.2500,1263.2500,1263.2500,1263.2500,38
2008-07-04,17:03:00,1263.2500,1263.2500,1262.7500,1262.7500,355
2008-07-04,17:04:00,1262.7500,1263.0000,1262.5000,1263.0000,117
2008-07-04,17:05:00,1263.0000,1263.0000,1262.5000,1262.5000,114
2008-07-04,17:06:00,1262.7500,1262.7500,1262.7500,1262.7500,9
2008-07-04,17:07:00,1262.7500,1262.7500,1262.5000,1262.5000,33
2008-07-04,17:08:00,1262.5000,1262.5000,1262.5000,1262.5000,26
2008-07-04,17:09:00,1262.2500,1262.2500,1262.2500,1262.2500,75
2008-07-04,17:10:00,1262.5000,1262.5000,1262.5000,1262.5000,21
2008-07-04,17:11:00,1262.5000,1262.7500,1262.2500,1262.2500,171
2008-07-04,17:12:00,1262.2500,1262.5000,1262.2500,1262.5000,45
2008-07-04,17:13:00,1262.5000,1262.5000,1262.5000,1262.5000,19
2008-07-04,17:14:00,1262.2500,1262.5000,1262.2500,1262.2500,49
2008-07-04,17:15:00,1262.2500,1262.2500,1262.2500,1262.2500,23
2008-07-04,17:16:00,1262.2500,1262.5000,1262.2500,1262.5000,9
2008-07-04,17:18:00,1262.5000,1262.5000,1262.2500,1262.5000,29
2008-07-04,17:19:00,1262.5000,1262.7500,1262.5000,1262.5000,50
2008-07-04,17:20:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2008-07-04,17:21:00,1262.7500,1262.7500,1262.7500,1262.7500,23
2008-07-04,17:22:00,1263.0000,1263.0000,1263.0000,1263.0000,15
2008-07-04,17:23:00,1263.0000,1263.2500,1262.5000,1263.0000,87
2008-07-04,17:24:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-04,17:25:00,1262.7500,1263.0000,1262.7500,1263.0000,6
2008-07-04,17:26:00,1263.0000,1263.0000,1263.0000,1263.0000,30
2008-07-04,17:27:00,1263.0000,1263.2500,1262.7500,1262.7500,104
2008-07-04,17:28:00,1262.5000,1262.5000,1262.5000,1262.5000,79
2008-07-04,17:29:00,1262.5000,1262.5000,1262.5000,1262.5000,51
2008-07-04,17:30:00,1262.2500,1262.5000,1262.0000,1262.5000,55
2008-07-04,17:31:00,1262.5000,1263.2500,1262.5000,1263.2500,43
2008-07-04,17:32:00,1263.2500,1263.2500,1263.2500,1263.2500,25
2008-07-04,17:33:00,1263.5000,1263.5000,1263.5000,1263.5000,2
2008-07-04,17:34:00,1263.5000,1263.5000,1263.2500,1263.2500,20
2008-07-04,17:35:00,1263.0000,1263.2500,1263.0000,1263.2500,33
2008-07-04,17:36:00,1263.2500,1263.2500,1263.2500,1263.2500,27
2008-07-04,17:37:00,1263.5000,1263.5000,1263.2500,1263.5000,7
2008-07-04,17:38:00,1263.2500,1263.2500,1263.2500,1263.2500,16
2008-07-04,17:39:00,1263.2500,1263.2500,1263.2500,1263.2500,12
2008-07-04,17:40:00,1263.5000,1263.5000,1263.2500,1263.2500,16
2008-07-04,17:41:00,1263.5000,1263.5000,1263.2500,1263.5000,70
2008-07-04,17:42:00,1263.5000,1263.5000,1263.5000,1263.5000,25
2008-07-04,17:43:00,1263.5000,1264.7500,1263.5000,1264.2500,355
2008-07-04,17:44:00,1264.2500,1264.2500,1264.2500,1264.2500,12
2008-07-04,17:45:00,1264.5000,1264.5000,1264.2500,1264.2500,28
2008-07-04,17:46:00,1264.5000,1264.5000,1264.0000,1264.0000,123
2008-07-04,17:47:00,1264.0000,1264.0000,1263.7500,1264.0000,33
2008-07-04,17:48:00,1264.0000,1264.0000,1263.7500,1263.7500,33
2008-07-04,17:49:00,1263.7500,1263.7500,1263.7500,1263.7500,15
2008-07-04,17:50:00,1263.5000,1263.7500,1263.5000,1263.7500,17
2008-07-04,17:51:00,1263.7500,1263.7500,1263.7500,1263.7500,15
2008-07-04,17:52:00,1263.7500,1263.7500,1263.7500,1263.7500,1
2008-07-04,17:53:00,1263.7500,1263.7500,1263.5000,1263.5000,17
2008-07-04,17:54:00,1263.5000,1263.5000,1263.5000,1263.5000,4
2008-07-04,17:55:00,1263.7500,1263.7500,1263.7500,1263.7500,73
2008-07-04,17:56:00,1264.0000,1264.0000,1263.7500,1264.0000,197
2008-07-04,17:57:00,1264.0000,1264.0000,1263.7500,1263.7500,53
2008-07-04,17:58:00,1264.0000,1264.0000,1264.0000,1264.0000,20
2008-07-04,17:59:00,1264.0000,1264.2500,1263.7500,1264.2500,40
2008-07-04,18:00:00,1264.0000,1264.0000,1263.7500,1263.7500,90
2008-07-04,18:01:00,1264.0000,1264.2500,1264.0000,1264.0000,70
2008-07-04,18:02:00,1264.2500,1264.2500,1263.7500,1263.7500,67
2008-07-04,18:03:00,1263.5000,1263.5000,1262.5000,1262.7500,122
2008-07-04,18:04:00,1262.5000,1262.7500,1262.2500,1262.5000,102
2008-07-04,18:05:00,1262.5000,1262.7500,1262.2500,1262.5000,99
2008-07-04,18:06:00,1262.7500,1263.0000,1262.7500,1262.7500,81
2008-07-04,18:07:00,1262.5000,1262.5000,1262.2500,1262.5000,68
2008-07-04,18:08:00,1262.5000,1262.5000,1262.5000,1262.5000,17
2008-07-04,18:09:00,1262.5000,1262.5000,1262.2500,1262.5000,42
2008-07-04,18:10:00,1262.2500,1262.5000,1262.2500,1262.5000,23
2008-07-04,18:12:00,1262.5000,1262.5000,1262.5000,1262.5000,7
2008-07-04,18:13:00,1262.5000,1262.7500,1262.5000,1262.7500,32
2008-07-04,18:14:00,1262.7500,1262.7500,1262.7500,1262.7500,11
2008-07-04,18:15:00,1262.7500,1262.7500,1262.7500,1262.7500,3
2008-07-04,18:17:00,1262.7500,1262.7500,1262.5000,1262.7500,11
2008-07-04,18:18:00,1262.7500,1262.7500,1262.5000,1262.7500,17
2008-07-04,18:19:00,1262.5000,1262.7500,1262.5000,1262.7500,13
2008-07-04,18:20:00,1262.7500,1262.7500,1262.7500,1262.7500,20
2008-07-04,18:21:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-04,18:22:00,1262.5000,1262.7500,1262.5000,1262.7500,2
2008-07-04,18:23:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2008-07-04,18:25:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-04,18:26:00,1262.7500,1262.7500,1262.5000,1262.5000,18
2008-07-04,18:28:00,1262.7500,1262.7500,1262.5000,1262.7500,12
2008-07-04,18:29:00,1263.0000,1263.2500,1263.0000,1263.0000,31
2008-07-04,18:30:00,1262.7500,1263.0000,1262.7500,1263.0000,8
2008-07-04,18:31:00,1263.0000,1263.2500,1263.0000,1263.0000,22
2008-07-04,18:32:00,1263.0000,1263.0000,1263.0000,1263.0000,23
2008-07-04,18:33:00,1263.0000,1263.0000,1263.0000,1263.0000,5
2008-07-04,18:34:00,1263.0000,1263.2500,1263.0000,1263.2500,45
2008-07-04,18:36:00,1263.0000,1263.0000,1263.0000,1263.0000,3
2008-07-04,18:37:00,1263.2500,1263.2500,1263.2500,1263.2500,8
2008-07-04,18:38:00,1263.0000,1263.0000,1262.7500,1262.7500,64
2008-07-04,18:39:00,1262.7500,1262.7500,1262.7500,1262.7500,15
2008-07-04,18:40:00,1262.7500,1263.0000,1262.7500,1263.0000,9
2008-07-04,18:41:00,1262.7500,1262.7500,1262.7500,1262.7500,12
2008-07-04,18:42:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2008-07-04,18:43:00,1262.5000,1262.7500,1262.5000,1262.7500,3
2008-07-04,18:44:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-04,18:45:00,1262.7500,1262.7500,1262.7500,1262.7500,49
2008-07-04,18:46:00,1262.7500,1263.0000,1262.7500,1263.0000,24
2008-07-04,18:47:00,1263.0000,1263.0000,1263.0000,1263.0000,24
2008-07-04,18:48:00,1262.7500,1262.7500,1262.7500,1262.7500,169
2008-07-04,18:49:00,1262.7500,1262.7500,1262.7500,1262.7500,96
2008-07-04,18:50:00,1262.7500,1263.0000,1262.7500,1262.7500,15
2008-07-04,18:51:00,1262.7500,1262.7500,1262.7500,1262.7500,40
2008-07-04,18:52:00,1262.7500,1263.0000,1262.5000,1262.7500,169
2008-07-04,18:53:00,1263.0000,1263.0000,1262.5000,1262.7500,34
2008-07-04,18:54:00,1262.7500,1262.7500,1262.5000,1262.5000,28
2008-07-04,18:55:00,1262.5000,1262.7500,1262.0000,1262.0000,114
2008-07-04,18:56:00,1262.0000,1262.7500,1261.7500,1262.2500,43
2008-07-04,18:57:00,1262.2500,1262.2500,1262.0000,1262.0000,70
2008-07-04,19:00:00,1262.0000,1262.2500,1262.0000,1262.0000,57
2008-07-04,19:01:00,1262.0000,1262.2500,1261.5000,1261.7500,320
2008-07-04,19:02:00,1261.7500,1262.0000,1261.2500,1261.5000,209
2008-07-04,19:03:00,1261.5000,1261.7500,1261.5000,1261.5000,39
2008-07-04,19:04:00,1261.7500,1262.0000,1261.7500,1262.0000,22
2008-07-04,19:05:00,1262.0000,1262.0000,1262.0000,1262.0000,1
2008-07-04,19:06:00,1262.0000,1262.0000,1261.2500,1261.2500,57
2008-07-04,19:07:00,1261.2500,1261.2500,1260.7500,1261.0000,259
2008-07-04,19:08:00,1261.0000,1261.0000,1259.5000,1259.7500,825
2008-07-04,19:09:00,1259.7500,1260.7500,1259.7500,1260.7500,332
2008-07-04,19:10:00,1260.7500,1261.2500,1260.7500,1261.0000,136
2008-07-04,19:11:00,1260.7500,1261.0000,1260.7500,1260.7500,74
2008-07-04,19:12:00,1261.0000,1261.0000,1259.7500,1259.7500,248
2008-07-04,19:13:00,1259.7500,1260.0000,1259.7500,1260.0000,79
2008-07-04,19:14:00,1260.0000,1260.2500,1259.5000,1260.0000,370
2008-07-04,19:15:00,1259.7500,1260.2500,1259.7500,1260.0000,133
2008-07-04,19:16:00,1260.0000,1260.7500,1260.0000,1260.7500,182
2008-07-04,19:17:00,1260.7500,1260.7500,1260.5000,1260.7500,26
2008-07-04,19:18:00,1260.5000,1261.0000,1260.5000,1260.7500,26
2008-07-04,19:19:00,1260.7500,1261.0000,1260.5000,1260.5000,94
2008-07-04,19:20:00,1260.5000,1260.5000,1260.2500,1260.2500,41
2008-07-04,19:21:00,1260.2500,1260.2500,1259.7500,1259.7500,56
2008-07-04,19:22:00,1260.0000,1260.0000,1259.2500,1259.5000,115
2008-07-04,19:23:00,1259.5000,1259.7500,1259.2500,1259.7500,57
2008-07-04,19:24:00,1259.5000,1259.7500,1259.5000,1259.5000,49
2008-07-04,19:25:00,1259.7500,1260.0000,1259.7500,1260.0000,130
2008-07-04,19:26:00,1260.0000,1260.2500,1260.0000,1260.2500,23
2008-07-04,19:27:00,1260.2500,1260.5000,1260.2500,1260.5000,42
2008-07-04,19:28:00,1260.5000,1260.5000,1260.5000,1260.5000,2
2008-07-04,19:29:00,1260.5000,1260.5000,1260.2500,1260.2500,30
2008-07-04,19:30:00,1260.5000,1260.5000,1260.2500,1260.5000,13
2008-07-04,19:31:00,1260.5000,1260.5000,1260.2500,1260.2500,36
2008-07-04,19:32:00,1260.2500,1260.2500,1260.2500,1260.2500,7
2008-07-04,19:33:00,1260.2500,1260.2500,1260.2500,1260.2500,58
2008-07-04,19:34:00,1260.2500,1260.2500,1260.0000,1260.2500,56
2008-07-04,19:35:00,1260.0000,1260.0000,1259.7500,1260.0000,57
2008-07-04,19:36:00,1260.0000,1260.0000,1260.0000,1260.0000,77
2008-07-04,19:37:00,1260.0000,1260.5000,1260.0000,1260.5000,78
2008-07-04,19:38:00,1260.5000,1260.7500,1260.5000,1260.7500,32
2008-07-04,19:39:00,1260.7500,1260.7500,1260.5000,1260.7500,31
2008-07-04,19:40:00,1260.5000,1260.7500,1260.5000,1260.7500,37
2008-07-04,19:41:00,1260.7500,1260.7500,1260.7500,1260.7500,12
2008-07-04,19:42:00,1260.7500,1260.7500,1260.7500,1260.7500,28
2008-07-04,19:43:00,1260.7500,1260.7500,1260.7500,1260.7500,35
2008-07-04,19:44:00,1260.7500,1261.0000,1260.7500,1261.0000,59
2008-07-04,19:45:00,1261.0000,1261.0000,1260.5000,1260.5000,81
2008-07-04,19:46:00,1260.7500,1261.0000,1260.5000,1260.5000,22
2008-07-04,19:47:00,1260.5000,1260.5000,1260.5000,1260.5000,55
2008-07-04,19:48:00,1260.7500,1260.7500,1260.5000,1260.5000,42
2008-07-04,19:49:00,1260.5000,1260.7500,1260.5000,1260.7500,54
2008-07-04,19:50:00,1260.5000,1260.5000,1260.5000,1260.5000,2
2008-07-04,19:51:00,1260.7500,1260.7500,1260.7500,1260.7500,18
2008-07-04,19:52:00,1260.7500,1260.7500,1260.7500,1260.7500,20
2008-07-04,19:53:00,1260.7500,1260.7500,1260.7500,1260.7500,3
2008-07-04,19:54:00,1261.0000,1261.0000,1261.0000,1261.0000,2
2008-07-04,19:55:00,1260.7500,1261.0000,1260.7500,1261.0000,44
2008-07-04,19:56:00,1261.0000,1261.2500,1261.0000,1261.2500,39
2008-07-04,19:57:00,1261.2500,1261.2500,1261.0000,1261.0000,45
2008-07-04,19:58:00,1261.0000,1261.2500,1261.0000,1261.0000,13
2008-07-04,19:59:00,1261.0000,1261.2500,1261.0000,1261.2500,5
2008-07-04,20:00:00,1261.0000,1261.2500,1261.0000,1261.0000,33
2008-07-04,20:01:00,1260.7500,1261.0000,1260.7500,1260.7500,18
2008-07-04,20:02:00,1260.7500,1260.7500,1260.5000,1260.5000,50
2008-07-04,20:03:00,1260.7500,1260.7500,1260.7500,1260.7500,36
2008-07-04,20:04:00,1260.7500,1260.7500,1260.7500,1260.7500,1
2008-07-04,20:05:00,1261.0000,1261.0000,1260.5000,1260.7500,48
2008-07-04,20:06:00,1260.7500,1260.7500,1260.7500,1260.7500,11
2008-07-04,20:07:00,1260.7500,1260.7500,1260.7500,1260.7500,49
2008-07-04,20:08:00,1260.5000,1260.5000,1260.2500,1260.2500,81
2008-07-04,20:09:00,1260.2500,1260.5000,1260.0000,1260.0000,48
2008-07-04,20:10:00,1260.0000,1260.2500,1260.0000,1260.2500,39
2008-07-04,20:11:00,1260.2500,1260.2500,1260.2500,1260.2500,16
2008-07-04,20:12:00,1260.5000,1260.5000,1260.2500,1260.2500,14
2008-07-04,20:13:00,1260.2500,1260.2500,1260.0000,1260.0000,58
2008-07-04,20:14:00,1260.0000,1260.2500,1259.7500,1259.7500,62
2008-07-04,20:15:00,1259.7500,1259.7500,1259.5000,1259.7500,26
2008-07-04,20:16:00,1260.0000,1260.0000,1259.2500,1259.5000,72
2008-07-04,20:17:00,1259.5000,1259.5000,1259.5000,1259.5000,52
2008-07-04,20:18:00,1259.5000,1259.7500,1259.5000,1259.5000,38
2008-07-04,20:19:00,1259.7500,1259.7500,1259.7500,1259.7500,3
2008-07-04,20:20:00,1259.7500,1259.7500,1259.5000,1259.5000,28
2008-07-04,20:22:00,1259.5000,1259.5000,1259.2500,1259.5000,24
2008-07-04,20:23:00,1259.2500,1259.5000,1259.2500,1259.2500,22
2008-07-04,20:24:00,1259.2500,1259.5000,1259.2500,1259.5000,75
2008-07-04,20:25:00,1259.2500,1259.5000,1259.0000,1259.2500,40
2008-07-04,20:26:00,1259.5000,1259.5000,1259.2500,1259.5000,39
2008-07-04,20:27:00,1259.5000,1259.5000,1259.2500,1259.5000,7
2008-07-04,20:28:00,1259.5000,1259.7500,1259.5000,1259.7500,30
2008-07-04,20:29:00,1259.7500,1259.7500,1259.7500,1259.7500,2
2008-07-04,20:30:00,1259.5000,1259.5000,1259.2500,1259.5000,57
2008-07-04,20:31:00,1259.2500,1259.2500,1259.2500,1259.2500,40
2008-07-04,20:32:00,1259.5000,1259.5000,1259.2500,1259.2500,11
2008-07-04,20:33:00,1259.5000,1259.5000,1259.2500,1259.2500,5
2008-07-04,20:34:00,1259.2500,1259.2500,1259.2500,1259.2500,12
2008-07-04,20:35:00,1259.2500,1259.2500,1259.2500,1259.2500,2
2008-07-04,20:36:00,1259.5000,1259.5000,1259.2500,1259.5000,9
2008-07-04,20:37:00,1259.2500,1259.2500,1259.2500,1259.2500,22
2008-07-04,20:38:00,1259.0000,1259.5000,1259.0000,1259.5000,145
2008-07-04,20:39:00,1259.2500,1259.2500,1259.0000,1259.2500,289
2008-07-04,20:40:00,1259.2500,1259.2500,1259.0000,1259.0000,38
2008-07-04,20:41:00,1259.0000,1259.2500,1259.0000,1259.2500,55
2008-07-04,20:42:00,1259.2500,1259.5000,1258.7500,1259.2500,241
2008-07-04,20:43:00,1259.5000,1259.5000,1259.5000,1259.5000,8
2008-07-04,20:44:00,1259.2500,1259.2500,1259.2500,1259.2500,20
2008-07-04,20:45:00,1259.5000,1259.5000,1259.2500,1259.2500,11
2008-07-04,20:46:00,1259.5000,1259.5000,1259.5000,1259.5000,5
2008-07-04,20:47:00,1259.2500,1259.7500,1259.2500,1259.5000,65
2008-07-04,20:48:00,1259.5000,1259.7500,1259.5000,1259.7500,65
2008-07-04,20:49:00,1259.5000,1259.7500,1259.5000,1259.7500,14
2008-07-04,20:50:00,1259.5000,1259.5000,1259.5000,1259.5000,20
2008-07-04,20:51:00,1259.5000,1259.5000,1259.2500,1259.2500,15
2008-07-04,20:52:00,1259.2500,1259.5000,1259.2500,1259.5000,15
2008-07-04,20:53:00,1259.5000,1259.5000,1259.2500,1259.5000,5
2008-07-04,20:54:00,1259.2500,1259.2500,1259.2500,1259.2500,6
2008-07-04,20:55:00,1259.5000,1259.7500,1259.5000,1259.7500,60
2008-07-04,20:56:00,1259.5000,1260.0000,1258.5000,1259.2500,397
2008-07-04,20:57:00,1259.2500,1259.7500,1259.2500,1259.7500,63
2008-07-04,20:58:00,1259.7500,1260.0000,1259.7500,1260.0000,218
2008-07-04,20:59:00,1260.0000,1260.5000,1260.0000,1260.2500,76
2008-07-04,21:00:00,1260.0000,1260.2500,1260.0000,1260.2500,8
2008-07-04,21:01:00,1260.0000,1260.0000,1260.0000,1260.0000,21
2008-07-04,21:02:00,1260.0000,1260.2500,1259.5000,1259.5000,146
2008-07-04,21:03:00,1259.2500,1259.7500,1259.2500,1259.7500,42
2008-07-04,21:04:00,1259.5000,1259.7500,1259.5000,1259.5000,13
2008-07-04,21:05:00,1259.7500,1260.0000,1259.7500,1260.0000,24
2008-07-04,21:06:00,1259.7500,1260.0000,1259.7500,1260.0000,7
2008-07-04,21:07:00,1259.7500,1260.0000,1259.7500,1259.7500,3
2008-07-04,21:08:00,1260.0000,1260.0000,1260.0000,1260.0000,36
2008-07-04,21:09:00,1259.7500,1260.0000,1259.7500,1260.0000,63
2008-07-04,21:10:00,1260.0000,1260.2500,1260.0000,1260.2500,43
2008-07-04,21:11:00,1260.2500,1261.0000,1260.0000,1260.5000,162
2008-07-04,21:12:00,1260.7500,1261.0000,1260.7500,1261.0000,102
2008-07-04,21:13:00,1261.0000,1261.2500,1260.7500,1260.7500,36
2008-07-04,21:14:00,1261.0000,1261.0000,1261.0000,1261.0000,26
2008-07-04,21:15:00,1260.7500,1261.0000,1260.7500,1261.0000,5
2008-07-04,21:16:00,1261.0000,1261.2500,1261.0000,1261.2500,139
2008-07-04,21:17:00,1261.2500,1261.5000,1261.0000,1261.0000,69
2008-07-04,21:18:00,1261.2500,1261.2500,1261.0000,1261.2500,5
2008-07-04,21:19:00,1261.0000,1261.2500,1260.7500,1261.2500,76
2008-07-04,21:20:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-04,21:21:00,1261.0000,1261.0000,1261.0000,1261.0000,15
2008-07-04,21:22:00,1261.0000,1261.0000,1261.0000,1261.0000,4
2008-07-04,21:23:00,1261.0000,1261.2500,1261.0000,1261.0000,16
2008-07-04,21:24:00,1261.0000,1261.0000,1261.0000,1261.0000,39
2008-07-04,21:25:00,1260.7500,1260.7500,1260.7500,1260.7500,225
2008-07-04,21:26:00,1260.7500,1260.7500,1260.7500,1260.7500,39
2008-07-04,21:27:00,1260.7500,1260.7500,1260.7500,1260.7500,23
2008-07-04,21:28:00,1260.7500,1260.7500,1260.5000,1260.5000,34
2008-07-04,21:29:00,1260.7500,1260.7500,1260.5000,1260.5000,11
2008-07-04,21:30:00,1260.5000,1262.2500,1260.5000,1261.7500,754
2008-07-04,21:31:00,1261.7500,1262.0000,1261.2500,1261.5000,190
2008-07-04,21:32:00,1261.7500,1262.0000,1261.5000,1262.0000,73
2008-07-04,21:33:00,1261.7500,1262.2500,1261.7500,1262.0000,282
2008-07-04,21:34:00,1262.0000,1262.0000,1261.7500,1262.0000,23
2008-07-04,21:35:00,1262.0000,1262.0000,1262.0000,1262.0000,2
2008-07-04,21:36:00,1262.0000,1263.2500,1262.0000,1263.2500,505
2008-07-04,21:37:00,1262.7500,1263.0000,1262.0000,1262.5000,61
2008-07-04,21:38:00,1262.2500,1262.2500,1262.0000,1262.2500,77
2008-07-04,21:39:00,1262.2500,1262.5000,1262.0000,1262.0000,23
2008-07-04,21:40:00,1261.7500,1262.0000,1261.7500,1261.7500,24
2008-07-04,21:41:00,1261.7500,1261.7500,1261.7500,1261.7500,4
2008-07-04,21:42:00,1261.7500,1262.2500,1261.7500,1262.0000,132
2008-07-04,21:43:00,1262.0000,1262.0000,1261.7500,1261.7500,19
2008-07-04,21:44:00,1262.0000,1262.0000,1261.7500,1261.7500,12
2008-07-04,21:45:00,1261.7500,1262.0000,1261.5000,1262.0000,123
2008-07-04,21:46:00,1262.0000,1262.5000,1262.0000,1262.2500,102
2008-07-04,21:47:00,1262.2500,1262.2500,1262.0000,1262.0000,254
2008-07-04,21:48:00,1262.0000,1262.0000,1261.7500,1262.0000,245
2008-07-04,21:49:00,1262.0000,1262.2500,1261.7500,1262.0000,20
2008-07-04,21:50:00,1262.0000,1262.2500,1262.0000,1262.0000,19
2008-07-04,21:51:00,1262.0000,1262.2500,1262.0000,1262.2500,59
2008-07-04,21:52:00,1262.2500,1262.2500,1261.7500,1262.0000,174
2008-07-04,21:53:00,1262.0000,1262.0000,1261.7500,1261.7500,45
2008-07-04,21:54:00,1262.0000,1262.0000,1261.7500,1261.7500,126
2008-07-04,21:55:00,1261.7500,1262.2500,1261.7500,1262.2500,125
2008-07-04,21:56:00,1262.0000,1262.2500,1261.7500,1261.7500,39
2008-07-04,21:57:00,1261.7500,1261.7500,1261.2500,1261.5000,423
2008-07-04,21:58:00,1261.5000,1261.5000,1261.2500,1261.2500,54
2008-07-04,21:59:00,1261.2500,1261.5000,1261.2500,1261.2500,29
2008-07-04,22:00:00,1261.2500,1261.5000,1261.2500,1261.5000,107
2008-07-04,22:01:00,1261.5000,1261.5000,1261.2500,1261.2500,21
2008-07-04,22:02:00,1261.2500,1261.2500,1260.7500,1261.0000,104
2008-07-04,22:03:00,1261.0000,1261.0000,1260.5000,1260.7500,72
2008-07-04,22:04:00,1260.7500,1260.7500,1260.7500,1260.7500,8
2008-07-04,22:05:00,1261.0000,1261.0000,1260.2500,1260.2500,93
2008-07-04,22:06:00,1260.2500,1260.5000,1260.0000,1260.2500,181
2008-07-04,22:07:00,1260.2500,1260.2500,1260.0000,1260.2500,132
2008-07-04,22:08:00,1260.2500,1260.2500,1260.2500,1260.2500,8
2008-07-04,22:09:00,1260.2500,1260.5000,1260.2500,1260.2500,36
2008-07-04,22:10:00,1260.2500,1260.5000,1260.2500,1260.2500,20
2008-07-04,22:11:00,1260.2500,1260.5000,1260.2500,1260.2500,28
2008-07-04,22:12:00,1260.2500,1260.2500,1260.2500,1260.2500,2
2008-07-04,22:13:00,1260.2500,1260.2500,1260.0000,1260.2500,69
2008-07-04,22:14:00,1260.5000,1260.5000,1260.2500,1260.2500,3
2008-07-04,22:15:00,1260.2500,1260.5000,1260.2500,1260.2500,42
2008-07-04,22:16:00,1260.2500,1260.2500,1260.0000,1260.0000,59
2008-07-04,22:17:00,1260.0000,1260.0000,1259.7500,1260.0000,13
2008-07-04,22:18:00,1260.0000,1260.0000,1259.2500,1259.2500,182
2008-07-04,22:19:00,1259.5000,1259.5000,1259.2500,1259.5000,97
2008-07-04,22:20:00,1259.5000,1259.7500,1259.0000,1259.0000,100
2008-07-04,22:21:00,1259.0000,1259.2500,1258.7500,1259.0000,117
2008-07-04,22:22:00,1259.0000,1259.0000,1258.7500,1259.0000,36
2008-07-04,22:23:00,1259.0000,1259.0000,1259.0000,1259.0000,9
2008-07-04,22:24:00,1258.7500,1259.0000,1258.7500,1259.0000,91
2008-07-04,22:25:00,1259.0000,1259.2500,1258.7500,1259.0000,224
2008-07-04,22:26:00,1259.2500,1259.5000,1259.0000,1259.2500,68
2008-07-04,22:27:00,1259.0000,1259.2500,1259.0000,1259.2500,26
2008-07-04,22:28:00,1259.2500,1259.2500,1259.0000,1259.0000,15
2008-07-04,22:29:00,1259.2500,1259.2500,1258.7500,1258.7500,166
2008-07-04,22:30:00,1258.7500,1259.0000,1258.5000,1259.0000,123
2008-07-04,22:31:00,1259.0000,1259.0000,1258.7500,1258.7500,146
2008-07-04,22:32:00,1258.7500,1259.0000,1258.5000,1258.5000,672
2008-07-04,22:33:00,1258.7500,1258.7500,1258.5000,1258.5000,295
2008-07-04,22:34:00,1258.7500,1258.7500,1258.5000,1258.5000,332
2008-07-04,22:35:00,1258.7500,1258.7500,1258.5000,1258.5000,171
2008-07-04,22:36:00,1258.7500,1258.7500,1258.5000,1258.5000,300
2008-07-04,22:37:00,1258.5000,1258.7500,1258.5000,1258.7500,140
2008-07-04,22:38:00,1258.5000,1258.7500,1258.5000,1258.5000,95
2008-07-04,22:39:00,1258.5000,1258.7500,1257.5000,1258.0000,483
2008-07-04,22:40:00,1258.0000,1258.2500,1257.5000,1257.7500,262
2008-07-04,22:41:00,1257.5000,1257.7500,1257.5000,1257.5000,161
2008-07-04,22:42:00,1257.7500,1258.0000,1257.5000,1258.0000,173
2008-07-04,22:43:00,1258.0000,1258.2500,1258.0000,1258.2500,59
2008-07-04,22:44:00,1258.5000,1258.5000,1258.2500,1258.5000,299
2008-07-04,22:45:00,1258.5000,1258.5000,1258.2500,1258.5000,36
2008-07-04,22:46:00,1258.5000,1258.7500,1258.2500,1258.7500,97
2008-07-04,22:47:00,1258.7500,1258.7500,1258.2500,1258.5000,87
2008-07-04,22:48:00,1258.5000,1258.5000,1258.2500,1258.5000,248
2008-07-04,22:49:00,1258.7500,1258.7500,1258.2500,1258.2500,24
2008-07-04,22:50:00,1258.2500,1258.5000,1258.2500,1258.2500,113
2008-07-04,22:51:00,1258.5000,1258.7500,1258.0000,1258.0000,238
2008-07-04,22:52:00,1258.0000,1258.0000,1257.7500,1257.7500,89
2008-07-04,22:53:00,1258.0000,1258.2500,1257.7500,1258.2500,95
2008-07-04,22:54:00,1258.2500,1258.2500,1257.7500,1257.7500,227
2008-07-04,22:55:00,1258.0000,1258.0000,1257.7500,1257.7500,45
2008-07-04,22:56:00,1258.0000,1258.0000,1257.5000,1257.7500,390
2008-07-04,22:57:00,1257.7500,1258.2500,1257.7500,1258.0000,320
2008-07-04,22:58:00,1257.7500,1258.0000,1257.5000,1257.7500,290
2008-07-04,22:59:00,1258.0000,1258.0000,1257.5000,1257.5000,143
2008-07-04,23:00:00,1257.5000,1257.7500,1257.5000,1257.5000,933
2008-07-04,23:01:00,1257.7500,1257.7500,1257.5000,1257.5000,23
2008-07-04,23:02:00,1257.7500,1257.7500,1257.5000,1257.5000,162
2008-07-04,23:03:00,1257.7500,1257.7500,1257.2500,1257.5000,146
2008-07-04,23:04:00,1257.7500,1257.7500,1256.7500,1257.0000,505
2008-07-04,23:05:00,1257.0000,1257.5000,1257.0000,1257.2500,168
2008-07-04,23:06:00,1257.2500,1257.5000,1257.0000,1257.5000,78
2008-07-04,23:07:00,1257.5000,1257.7500,1257.2500,1257.7500,93
2008-07-04,23:08:00,1257.7500,1258.2500,1257.7500,1258.2500,288
2008-07-04,23:09:00,1258.2500,1258.2500,1258.0000,1258.2500,97
2008-07-04,23:10:00,1258.2500,1258.5000,1258.0000,1258.0000,116
2008-07-04,23:11:00,1258.2500,1258.2500,1258.0000,1258.0000,14
2008-07-04,23:12:00,1258.2500,1258.5000,1258.2500,1258.2500,139
2008-07-04,23:13:00,1258.2500,1258.5000,1258.0000,1258.5000,91
2008-07-04,23:14:00,1258.5000,1258.7500,1258.2500,1258.5000,137
2008-07-04,23:15:00,1258.5000,1258.7500,1258.2500,1258.5000,113
2008-07-04,23:16:00,1258.5000,1258.7500,1258.2500,1258.2500,132
2008-07-04,23:17:00,1258.0000,1258.7500,1258.0000,1258.5000,137
2008-07-04,23:18:00,1258.5000,1258.7500,1258.5000,1258.5000,94
2008-07-04,23:19:00,1258.7500,1258.7500,1258.0000,1258.2500,66
2008-07-04,23:20:00,1258.0000,1258.2500,1257.7500,1257.7500,124
2008-07-04,23:21:00,1257.7500,1258.0000,1257.2500,1257.7500,204
2008-07-04,23:22:00,1257.7500,1257.7500,1257.2500,1257.5000,73
2008-07-04,23:23:00,1257.5000,1257.5000,1256.7500,1257.2500,190
2008-07-04,23:24:00,1257.2500,1257.2500,1256.5000,1257.0000,294
2008-07-04,23:25:00,1257.0000,1257.2500,1256.7500,1257.0000,163
2008-07-04,23:26:00,1257.0000,1257.2500,1256.7500,1257.0000,297
2008-07-04,23:27:00,1256.7500,1257.0000,1256.5000,1256.7500,440
2008-07-04,23:28:00,1257.0000,1257.0000,1256.5000,1256.7500,332
2008-07-04,23:29:00,1256.5000,1257.0000,1256.5000,1256.7500,1165
2008-07-05,04:34:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-07-07,06:00:00,1258.5000,1259.5000,1258.0000,1259.5000,409
2008-07-07,06:01:00,1259.5000,1259.7500,1259.2500,1259.5000,95
2008-07-07,06:02:00,1259.5000,1259.5000,1259.0000,1259.2500,240
2008-07-07,06:03:00,1259.2500,1259.2500,1259.0000,1259.2500,91
2008-07-07,06:04:00,1259.2500,1259.2500,1259.0000,1259.0000,29
2008-07-07,06:05:00,1259.2500,1259.5000,1259.0000,1259.0000,78
2008-07-07,06:06:00,1259.2500,1259.2500,1259.0000,1259.0000,50
2008-07-07,06:07:00,1259.2500,1259.2500,1259.0000,1259.0000,12
2008-07-07,06:08:00,1259.2500,1259.7500,1259.2500,1259.7500,122
2008-07-07,06:09:00,1259.7500,1260.0000,1259.5000,1259.7500,189
2008-07-07,06:10:00,1259.7500,1260.0000,1259.5000,1259.5000,80
2008-07-07,06:11:00,1259.5000,1259.5000,1259.5000,1259.5000,7
2008-07-07,06:12:00,1259.2500,1259.5000,1259.2500,1259.5000,14
2008-07-07,06:13:00,1259.2500,1259.5000,1259.0000,1259.5000,76
2008-07-07,06:14:00,1259.5000,1259.5000,1259.5000,1259.5000,1
2008-07-07,06:15:00,1259.5000,1259.5000,1259.5000,1259.5000,13
2008-07-07,06:16:00,1259.5000,1259.7500,1259.5000,1259.7500,50
2008-07-07,06:17:00,1259.5000,1259.5000,1259.5000,1259.5000,1
2008-07-07,06:18:00,1259.7500,1259.7500,1259.5000,1259.5000,24
2008-07-07,06:19:00,1259.5000,1259.7500,1259.5000,1259.7500,7
2008-07-07,06:20:00,1259.7500,1259.7500,1259.5000,1259.5000,3
2008-07-07,06:21:00,1259.7500,1259.7500,1259.7500,1259.7500,50
2008-07-07,06:22:00,1260.0000,1260.2500,1259.5000,1260.0000,129
2008-07-07,06:23:00,1259.7500,1260.0000,1259.7500,1260.0000,10
2008-07-07,06:24:00,1259.7500,1260.0000,1259.7500,1260.0000,13
2008-07-07,06:25:00,1260.0000,1260.2500,1260.0000,1260.2500,27
2008-07-07,06:26:00,1260.2500,1260.2500,1260.0000,1260.0000,16
2008-07-07,06:27:00,1260.0000,1260.2500,1260.0000,1260.0000,23
2008-07-07,06:28:00,1260.0000,1260.0000,1259.7500,1259.7500,42
2008-07-07,06:29:00,1259.7500,1259.7500,1259.5000,1259.5000,16
2008-07-07,06:30:00,1259.5000,1259.7500,1259.2500,1259.5000,23
2008-07-07,06:31:00,1259.5000,1260.0000,1259.5000,1260.0000,11
2008-07-07,06:32:00,1260.0000,1260.0000,1260.0000,1260.0000,2
2008-07-07,06:33:00,1259.7500,1259.7500,1259.5000,1259.5000,40
2008-07-07,06:34:00,1259.5000,1259.7500,1259.5000,1259.5000,18
2008-07-07,06:35:00,1259.5000,1259.5000,1259.2500,1259.5000,9
2008-07-07,06:36:00,1259.7500,1259.7500,1259.5000,1259.5000,6
2008-07-07,06:37:00,1259.5000,1259.5000,1259.5000,1259.5000,23
2008-07-07,06:38:00,1259.5000,1259.5000,1259.2500,1259.5000,12
2008-07-07,06:39:00,1259.5000,1259.5000,1259.5000,1259.5000,6
2008-07-07,06:40:00,1259.7500,1259.7500,1259.7500,1259.7500,2
2008-07-07,06:42:00,1259.5000,1259.7500,1259.5000,1259.7500,7
2008-07-07,06:43:00,1259.5000,1259.5000,1259.5000,1259.5000,2
2008-07-07,06:44:00,1259.5000,1259.5000,1259.5000,1259.5000,1
2008-07-07,06:45:00,1259.7500,1259.7500,1259.7500,1259.7500,13
2008-07-07,06:46:00,1259.7500,1260.0000,1259.7500,1260.0000,6
2008-07-07,06:47:00,1259.7500,1260.0000,1259.5000,1259.7500,12
2008-07-07,06:50:00,1259.7500,1259.7500,1259.7500,1259.7500,1
2008-07-07,06:51:00,1259.7500,1260.0000,1259.7500,1260.0000,114
2008-07-07,06:52:00,1260.2500,1260.2500,1260.2500,1260.2500,12
2008-07-07,06:53:00,1260.2500,1260.2500,1260.0000,1260.0000,14
2008-07-07,06:54:00,1260.0000,1261.0000,1260.0000,1260.7500,101
2008-07-07,06:55:00,1260.7500,1260.7500,1260.2500,1260.2500,73
2008-07-07,06:56:00,1260.2500,1260.2500,1260.2500,1260.2500,31
2008-07-07,06:57:00,1260.2500,1260.5000,1260.2500,1260.5000,32
2008-07-07,06:58:00,1260.5000,1260.5000,1260.2500,1260.2500,29
2008-07-07,06:59:00,1260.5000,1260.5000,1260.2500,1260.2500,7
2008-07-07,07:00:00,1260.2500,1260.2500,1260.0000,1260.0000,44
2008-07-07,07:02:00,1260.0000,1260.0000,1260.0000,1260.0000,13
2008-07-07,07:03:00,1260.2500,1260.2500,1260.2500,1260.2500,4
2008-07-07,07:04:00,1260.2500,1260.5000,1260.2500,1260.5000,15
2008-07-07,07:06:00,1260.5000,1260.5000,1260.2500,1260.5000,13
2008-07-07,07:07:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-07-07,07:08:00,1260.2500,1260.2500,1260.0000,1260.0000,17
2008-07-07,07:09:00,1260.0000,1260.0000,1260.0000,1260.0000,3
2008-07-07,07:10:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-07-07,07:11:00,1260.0000,1260.0000,1260.0000,1260.0000,3
2008-07-07,07:12:00,1260.0000,1260.0000,1260.0000,1260.0000,7
2008-07-07,07:13:00,1260.0000,1260.0000,1260.0000,1260.0000,2
2008-07-07,07:14:00,1260.0000,1260.0000,1259.7500,1260.0000,23
2008-07-07,07:15:00,1260.0000,1260.2500,1260.0000,1260.2500,27
2008-07-07,07:16:00,1260.2500,1260.2500,1260.0000,1260.0000,29
2008-07-07,07:17:00,1260.0000,1260.2500,1260.0000,1260.2500,17
2008-07-07,07:18:00,1260.2500,1260.2500,1260.0000,1260.0000,9
2008-07-07,07:19:00,1260.2500,1260.2500,1259.7500,1259.7500,36
2008-07-07,07:20:00,1260.0000,1260.0000,1260.0000,1260.0000,4
2008-07-07,07:21:00,1260.2500,1260.2500,1260.0000,1260.0000,16
2008-07-07,07:22:00,1260.0000,1260.0000,1260.0000,1260.0000,4
2008-07-07,07:23:00,1260.0000,1260.0000,1260.0000,1260.0000,1
2008-07-07,07:24:00,1260.0000,1260.0000,1260.0000,1260.0000,76
2008-07-07,07:25:00,1260.0000,1260.2500,1260.0000,1260.2500,13
2008-07-07,07:26:00,1260.0000,1260.0000,1260.0000,1260.0000,1
2008-07-07,07:27:00,1260.2500,1260.2500,1260.0000,1260.0000,12
2008-07-07,07:28:00,1260.0000,1260.2500,1259.7500,1259.7500,44
2008-07-07,07:29:00,1260.0000,1260.0000,1259.7500,1259.7500,17
2008-07-07,07:30:00,1260.0000,1260.0000,1260.0000,1260.0000,4
2008-07-07,07:31:00,1259.7500,1260.0000,1259.7500,1260.0000,11
2008-07-07,07:32:00,1259.7500,1260.0000,1259.7500,1260.0000,5
2008-07-07,07:33:00,1260.0000,1260.0000,1260.0000,1260.0000,6
2008-07-07,07:34:00,1260.0000,1260.0000,1260.0000,1260.0000,20
2008-07-07,07:35:00,1260.0000,1260.0000,1260.0000,1260.0000,4
2008-07-07,07:36:00,1260.0000,1260.0000,1260.0000,1260.0000,13
2008-07-07,07:37:00,1260.0000,1260.0000,1259.2500,1259.5000,149
2008-07-07,07:38:00,1259.5000,1259.7500,1259.5000,1259.7500,33
2008-07-07,07:39:00,1259.5000,1259.5000,1259.2500,1259.5000,76
2008-07-07,07:40:00,1259.7500,1259.7500,1259.2500,1259.7500,150
2008-07-07,07:41:00,1259.5000,1259.7500,1258.5000,1259.2500,335
2008-07-07,07:42:00,1259.0000,1259.2500,1259.0000,1259.0000,8
2008-07-07,07:43:00,1259.0000,1259.5000,1258.5000,1259.5000,410
2008-07-07,07:44:00,1259.5000,1259.5000,1259.5000,1259.5000,153
2008-07-07,07:45:00,1259.7500,1259.7500,1259.5000,1259.7500,10
2008-07-07,07:46:00,1259.5000,1259.7500,1259.5000,1259.7500,22
2008-07-07,07:47:00,1259.7500,1259.7500,1259.5000,1259.7500,8
2008-07-07,07:48:00,1259.7500,1259.7500,1259.7500,1259.7500,1
2008-07-07,07:49:00,1259.7500,1259.7500,1259.2500,1259.5000,97
2008-07-07,07:50:00,1259.2500,1259.2500,1259.2500,1259.2500,9
2008-07-07,07:51:00,1259.2500,1259.2500,1259.2500,1259.2500,29
2008-07-07,07:52:00,1259.2500,1259.2500,1259.2500,1259.2500,3
2008-07-07,07:53:00,1259.2500,1259.5000,1259.2500,1259.5000,3
2008-07-07,07:54:00,1259.5000,1259.5000,1259.2500,1259.2500,21
2008-07-07,07:55:00,1259.2500,1259.2500,1259.0000,1259.2500,33
2008-07-07,07:56:00,1259.0000,1259.2500,1259.0000,1259.2500,2
2008-07-07,07:57:00,1259.0000,1259.0000,1258.7500,1258.7500,49
2008-07-07,07:58:00,1258.7500,1259.0000,1258.7500,1259.0000,10
2008-07-07,07:59:00,1258.7500,1258.7500,1258.7500,1258.7500,2
2008-07-07,08:00:00,1258.7500,1259.0000,1258.7500,1258.7500,4
2008-07-07,08:01:00,1258.7500,1258.7500,1258.5000,1258.5000,79
2008-07-07,08:02:00,1258.5000,1258.5000,1257.5000,1257.5000,243
2008-07-07,08:03:00,1257.7500,1258.0000,1257.5000,1258.0000,68
2008-07-07,08:04:00,1258.0000,1258.2500,1258.0000,1258.0000,53
2008-07-07,08:05:00,1258.0000,1258.5000,1258.0000,1258.5000,16
2008-07-07,08:06:00,1258.2500,1258.2500,1258.2500,1258.2500,6
2008-07-07,08:07:00,1258.5000,1258.5000,1258.2500,1258.2500,9
2008-07-07,08:08:00,1258.2500,1258.2500,1258.2500,1258.2500,6
2008-07-07,08:09:00,1258.2500,1259.0000,1258.2500,1259.0000,116
2008-07-07,08:10:00,1259.2500,1259.2500,1258.5000,1258.7500,90
2008-07-07,08:11:00,1258.5000,1258.7500,1258.2500,1258.5000,43
2008-07-07,08:12:00,1258.5000,1258.5000,1258.5000,1258.5000,19
2008-07-07,08:13:00,1258.5000,1258.5000,1258.5000,1258.5000,11
2008-07-07,08:14:00,1258.2500,1258.2500,1258.0000,1258.0000,37
2008-07-07,08:15:00,1258.2500,1258.2500,1257.7500,1258.0000,54
2008-07-07,08:16:00,1258.0000,1258.0000,1258.0000,1258.0000,2
2008-07-07,08:17:00,1258.0000,1258.0000,1258.0000,1258.0000,4
2008-07-07,08:18:00,1257.7500,1258.0000,1257.7500,1258.0000,15
2008-07-07,08:19:00,1258.2500,1258.5000,1258.0000,1258.5000,51
2008-07-07,08:20:00,1258.5000,1258.5000,1258.2500,1258.2500,4
2008-07-07,08:21:00,1258.5000,1258.5000,1258.5000,1258.5000,21
2008-07-07,08:22:00,1258.7500,1258.7500,1258.2500,1258.5000,11
2008-07-07,08:23:00,1258.5000,1258.5000,1258.5000,1258.5000,3
2008-07-07,08:24:00,1258.5000,1258.5000,1258.5000,1258.5000,1
2008-07-07,08:25:00,1258.2500,1258.2500,1258.2500,1258.2500,6
2008-07-07,08:27:00,1258.2500,1258.2500,1258.2500,1258.2500,1
2008-07-07,08:29:00,1258.5000,1258.5000,1258.5000,1258.5000,15
2008-07-07,08:30:00,1258.2500,1258.5000,1258.2500,1258.2500,20
2008-07-07,08:31:00,1258.2500,1258.2500,1257.7500,1258.0000,90
2008-07-07,08:32:00,1258.0000,1258.0000,1257.5000,1258.0000,77
2008-07-07,08:33:00,1258.0000,1258.0000,1258.0000,1258.0000,8
2008-07-07,08:34:00,1258.0000,1258.0000,1258.0000,1258.0000,1
2008-07-07,08:35:00,1258.0000,1258.0000,1258.0000,1258.0000,10
2008-07-07,08:36:00,1258.0000,1258.0000,1257.7500,1257.7500,18
2008-07-07,08:37:00,1257.7500,1257.7500,1257.7500,1257.7500,24
2008-07-07,08:38:00,1257.7500,1257.7500,1257.7500,1257.7500,6
2008-07-07,08:39:00,1257.7500,1258.0000,1257.7500,1258.0000,48
2008-07-07,08:40:00,1258.2500,1258.2500,1258.0000,1258.0000,5
2008-07-07,08:41:00,1258.2500,1258.2500,1258.0000,1258.0000,8
2008-07-07,08:43:00,1258.0000,1258.0000,1258.0000,1258.0000,2
2008-07-07,08:44:00,1258.0000,1258.0000,1258.0000,1258.0000,10
2008-07-07,08:45:00,1258.2500,1258.2500,1258.0000,1258.0000,3
2008-07-07,08:46:00,1258.2500,1259.5000,1258.2500,1259.0000,219
2008-07-07,08:47:00,1259.0000,1259.2500,1258.2500,1258.7500,88
2008-07-07,08:48:00,1258.7500,1259.0000,1258.5000,1259.0000,69
2008-07-07,08:49:00,1259.0000,1259.0000,1259.0000,1259.0000,15
2008-07-07,08:50:00,1258.7500,1259.0000,1258.7500,1258.7500,15
2008-07-07,08:51:00,1258.7500,1258.7500,1258.7500,1258.7500,27
2008-07-07,08:52:00,1258.7500,1259.0000,1258.7500,1259.0000,4
2008-07-07,08:53:00,1258.7500,1258.7500,1258.7500,1258.7500,4
2008-07-07,08:55:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-07-07,08:56:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-07-07,08:57:00,1258.7500,1259.2500,1258.7500,1259.2500,44
2008-07-07,08:58:00,1259.0000,1259.5000,1259.0000,1259.5000,75
2008-07-07,08:59:00,1259.5000,1259.7500,1259.2500,1259.7500,20
2008-07-07,09:00:00,1259.7500,1260.0000,1259.5000,1259.5000,55
2008-07-07,09:01:00,1259.5000,1259.7500,1259.5000,1259.5000,43
2008-07-07,09:02:00,1259.5000,1259.5000,1259.2500,1259.2500,14
2008-07-07,09:05:00,1259.2500,1259.2500,1259.2500,1259.2500,209
2008-07-07,09:06:00,1259.0000,1259.2500,1259.0000,1259.0000,13
2008-07-07,09:07:00,1259.2500,1259.2500,1259.2500,1259.2500,3
2008-07-07,09:08:00,1259.2500,1259.2500,1258.7500,1258.7500,21
2008-07-07,09:09:00,1259.2500,1259.2500,1259.2500,1259.2500,29
2008-07-07,09:10:00,1258.5000,1259.0000,1258.5000,1259.0000,5
2008-07-07,09:12:00,1258.7500,1259.2500,1258.7500,1259.2500,73
2008-07-07,09:13:00,1259.0000,1259.2500,1259.0000,1259.0000,15
2008-07-07,09:14:00,1259.0000,1259.0000,1258.7500,1259.0000,12
2008-07-07,09:15:00,1258.7500,1259.0000,1258.7500,1259.0000,5
2008-07-07,09:16:00,1258.7500,1259.0000,1258.7500,1259.0000,40
2008-07-07,09:17:00,1259.0000,1259.0000,1259.0000,1259.0000,12
2008-07-07,09:18:00,1259.0000,1259.2500,1258.7500,1259.2500,60
2008-07-07,09:19:00,1259.2500,1259.2500,1259.0000,1259.0000,29
2008-07-07,09:20:00,1259.0000,1259.0000,1259.0000,1259.0000,2
2008-07-07,09:21:00,1259.0000,1259.0000,1259.0000,1259.0000,10
2008-07-07,09:22:00,1259.0000,1259.0000,1258.7500,1258.7500,23
2008-07-07,09:23:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-07-07,09:24:00,1258.7500,1258.7500,1258.7500,1258.7500,7
2008-07-07,09:26:00,1258.7500,1258.7500,1258.5000,1258.5000,17
2008-07-07,09:27:00,1258.5000,1258.5000,1258.2500,1258.2500,29
2008-07-07,09:28:00,1258.2500,1258.5000,1258.2500,1258.2500,40
2008-07-07,09:29:00,1258.5000,1258.5000,1258.2500,1258.2500,8
2008-07-07,09:30:00,1258.2500,1258.2500,1258.0000,1258.0000,78
2008-07-07,09:31:00,1258.0000,1258.2500,1257.0000,1257.0000,247
2008-07-07,09:32:00,1257.5000,1257.7500,1257.0000,1257.7500,45
2008-07-07,09:33:00,1257.7500,1257.7500,1257.5000,1257.7500,21
2008-07-07,09:34:00,1257.5000,1257.5000,1257.5000,1257.5000,43
2008-07-07,09:35:00,1257.5000,1257.7500,1257.5000,1257.5000,61
2008-07-07,09:36:00,1257.5000,1257.5000,1257.5000,1257.5000,21
2008-07-07,09:37:00,1257.5000,1258.0000,1257.5000,1257.7500,51
2008-07-07,09:38:00,1258.0000,1258.0000,1257.5000,1257.7500,110
2008-07-07,09:40:00,1257.5000,1257.7500,1257.5000,1257.7500,12
2008-07-07,09:41:00,1257.5000,1257.7500,1257.5000,1257.7500,5
2008-07-07,09:42:00,1257.7500,1258.0000,1257.7500,1258.0000,8
2008-07-07,09:43:00,1257.7500,1257.7500,1257.7500,1257.7500,26
2008-07-07,09:44:00,1257.7500,1257.7500,1257.7500,1257.7500,3
2008-07-07,09:45:00,1257.5000,1257.7500,1257.5000,1257.7500,26
2008-07-07,09:46:00,1257.7500,1257.7500,1257.5000,1257.5000,50
2008-07-07,09:47:00,1257.2500,1257.7500,1257.2500,1257.5000,31
2008-07-07,09:48:00,1257.2500,1257.5000,1257.0000,1257.0000,189
2008-07-07,09:49:00,1257.0000,1257.2500,1257.0000,1257.2500,23
2008-07-07,09:51:00,1257.5000,1257.5000,1257.5000,1257.5000,19
2008-07-07,09:52:00,1257.2500,1257.5000,1257.2500,1257.5000,58
2008-07-07,09:53:00,1257.2500,1257.5000,1257.2500,1257.5000,61
2008-07-07,09:54:00,1257.5000,1258.2500,1257.5000,1258.0000,246
2008-07-07,09:55:00,1258.0000,1258.0000,1258.0000,1258.0000,4
2008-07-07,09:56:00,1258.2500,1258.2500,1258.2500,1258.2500,27
2008-07-07,09:57:00,1258.2500,1258.7500,1258.2500,1258.5000,49
2008-07-07,09:58:00,1258.7500,1258.7500,1258.7500,1258.7500,52
2008-07-07,09:59:00,1258.5000,1259.0000,1258.5000,1259.0000,95
2008-07-07,10:00:00,1259.0000,1259.2500,1259.0000,1259.2500,158
2008-07-07,10:01:00,1259.2500,1259.5000,1259.0000,1259.5000,71
2008-07-07,10:02:00,1259.2500,1259.5000,1259.0000,1259.0000,152
2008-07-07,10:03:00,1259.0000,1259.2500,1258.7500,1258.7500,273
2008-07-07,10:04:00,1258.7500,1259.0000,1258.7500,1259.0000,9
2008-07-07,10:05:00,1259.0000,1259.0000,1258.7500,1259.0000,55
2008-07-07,10:06:00,1259.0000,1259.0000,1258.7500,1258.7500,111
2008-07-07,10:07:00,1258.7500,1258.7500,1258.7500,1258.7500,3
2008-07-07,10:08:00,1258.7500,1259.2500,1258.7500,1259.2500,61
2008-07-07,10:09:00,1259.2500,1259.2500,1259.2500,1259.2500,7
2008-07-07,10:10:00,1259.2500,1259.2500,1259.0000,1259.0000,5
2008-07-07,10:11:00,1259.2500,1259.2500,1259.2500,1259.2500,12
2008-07-07,10:12:00,1259.2500,1259.5000,1259.2500,1259.5000,55
2008-07-07,10:13:00,1259.5000,1259.5000,1259.2500,1259.2500,2
2008-07-07,10:14:00,1259.2500,1259.5000,1259.2500,1259.2500,78
2008-07-07,10:15:00,1259.2500,1259.5000,1259.0000,1259.2500,109
2008-07-07,10:16:00,1259.2500,1259.5000,1259.2500,1259.2500,16
2008-07-07,10:17:00,1259.2500,1259.5000,1259.2500,1259.5000,39
2008-07-07,10:18:00,1259.5000,1259.5000,1259.5000,1259.5000,85
2008-07-07,10:19:00,1259.5000,1259.5000,1259.2500,1259.5000,29
2008-07-07,10:20:00,1259.5000,1259.5000,1259.2500,1259.2500,14
2008-07-07,10:21:00,1259.2500,1259.2500,1259.2500,1259.2500,5
2008-07-07,10:22:00,1259.2500,1259.2500,1259.2500,1259.2500,1
2008-07-07,10:23:00,1259.2500,1259.2500,1259.2500,1259.2500,11
2008-07-07,10:24:00,1259.5000,1259.5000,1259.2500,1259.5000,21
2008-07-07,10:25:00,1259.2500,1259.2500,1259.2500,1259.2500,8
2008-07-07,10:26:00,1259.2500,1259.5000,1259.0000,1259.2500,26
2008-07-07,10:27:00,1259.2500,1259.2500,1259.2500,1259.2500,1
2008-07-07,10:28:00,1259.2500,1259.2500,1259.2500,1259.2500,5
2008-07-07,10:29:00,1259.0000,1259.0000,1259.0000,1259.0000,29
2008-07-07,10:30:00,1259.0000,1259.2500,1259.0000,1259.0000,21
2008-07-07,10:31:00,1259.0000,1259.0000,1258.7500,1258.7500,11
2008-07-07,10:32:00,1259.0000,1259.0000,1258.7500,1259.0000,13
2008-07-07,10:33:00,1258.7500,1259.0000,1258.7500,1258.7500,50
2008-07-07,10:34:00,1259.0000,1259.0000,1258.5000,1258.7500,6
2008-07-07,10:35:00,1258.5000,1258.5000,1258.5000,1258.5000,30
2008-07-07,10:36:00,1258.5000,1258.5000,1258.5000,1258.5000,6
2008-07-07,10:37:00,1258.5000,1258.7500,1258.5000,1258.7500,79
2008-07-07,10:38:00,1258.5000,1258.7500,1258.5000,1258.7500,7
2008-07-07,10:39:00,1258.7500,1259.0000,1258.7500,1258.7500,14
2008-07-07,10:40:00,1259.0000,1259.0000,1259.0000,1259.0000,3
2008-07-07,10:41:00,1258.7500,1258.7500,1258.7500,1258.7500,3
2008-07-07,10:42:00,1258.7500,1259.0000,1258.7500,1259.0000,58
2008-07-07,10:43:00,1259.0000,1259.0000,1259.0000,1259.0000,10
2008-07-07,10:45:00,1259.0000,1259.2500,1259.0000,1259.2500,6
2008-07-07,10:46:00,1259.2500,1259.2500,1259.2500,1259.2500,97
2008-07-07,10:47:00,1259.2500,1259.2500,1259.2500,1259.2500,21
2008-07-07,10:48:00,1259.5000,1259.7500,1259.5000,1259.7500,37
2008-07-07,10:49:00,1259.7500,1259.7500,1259.7500,1259.7500,56
2008-07-07,10:50:00,1259.7500,1260.0000,1259.5000,1260.0000,11
2008-07-07,10:51:00,1260.0000,1260.0000,1260.0000,1260.0000,21
2008-07-07,10:52:00,1259.7500,1260.0000,1259.7500,1259.7500,8
2008-07-07,10:53:00,1259.7500,1259.7500,1259.7500,1259.7500,14
2008-07-07,10:54:00,1259.7500,1260.5000,1259.7500,1260.2500,114
2008-07-07,10:55:00,1260.2500,1260.7500,1260.2500,1260.5000,128
2008-07-07,10:56:00,1260.5000,1260.7500,1260.5000,1260.5000,24
2008-07-07,10:57:00,1260.5000,1260.7500,1260.5000,1260.7500,18
2008-07-07,10:58:00,1260.7500,1260.7500,1260.2500,1260.2500,15
2008-07-07,10:59:00,1260.5000,1260.5000,1260.0000,1260.0000,16
2008-07-07,11:00:00,1260.5000,1260.5000,1260.0000,1260.0000,30
2008-07-07,11:01:00,1260.0000,1260.5000,1260.0000,1260.0000,135
2008-07-07,11:02:00,1260.0000,1260.0000,1260.0000,1260.0000,1
2008-07-07,11:03:00,1260.2500,1260.5000,1260.2500,1260.5000,15
2008-07-07,11:04:00,1260.5000,1260.5000,1260.5000,1260.5000,9
2008-07-07,11:05:00,1260.2500,1260.2500,1259.7500,1259.7500,75
2008-07-07,11:06:00,1259.7500,1260.5000,1259.7500,1260.5000,185
2008-07-07,11:07:00,1260.5000,1260.5000,1260.5000,1260.5000,218
2008-07-07,11:08:00,1260.5000,1260.5000,1260.5000,1260.5000,12
2008-07-07,11:09:00,1260.5000,1260.5000,1260.5000,1260.5000,65
2008-07-07,11:10:00,1260.7500,1260.7500,1260.7500,1260.7500,71
2008-07-07,11:11:00,1260.7500,1260.7500,1260.5000,1260.7500,42
2008-07-07,11:12:00,1260.7500,1262.0000,1260.7500,1261.7500,527
2008-07-07,11:13:00,1261.5000,1261.7500,1261.5000,1261.7500,20
2008-07-07,11:14:00,1261.7500,1261.7500,1261.5000,1261.7500,37
2008-07-07,11:15:00,1261.7500,1262.0000,1261.5000,1261.7500,40
2008-07-07,11:16:00,1261.7500,1261.7500,1261.5000,1261.5000,37
2008-07-07,11:17:00,1261.7500,1262.5000,1261.7500,1262.2500,170
2008-07-07,11:18:00,1262.5000,1262.5000,1262.2500,1262.2500,87
2008-07-07,11:19:00,1262.2500,1262.5000,1262.0000,1262.0000,49
2008-07-07,11:20:00,1262.2500,1262.2500,1262.2500,1262.2500,45
2008-07-07,11:21:00,1262.5000,1262.7500,1262.5000,1262.7500,219
2008-07-07,11:22:00,1262.7500,1262.7500,1262.5000,1262.5000,14
2008-07-07,11:23:00,1262.5000,1262.5000,1262.0000,1262.2500,79
2008-07-07,11:24:00,1262.2500,1262.2500,1262.0000,1262.0000,27
2008-07-07,11:25:00,1262.0000,1262.0000,1262.0000,1262.0000,5
2008-07-07,11:26:00,1262.0000,1262.2500,1262.0000,1262.2500,10
2008-07-07,11:27:00,1262.2500,1262.2500,1262.0000,1262.2500,113
2008-07-07,11:28:00,1262.0000,1262.2500,1262.0000,1262.0000,11
2008-07-07,11:29:00,1262.0000,1262.2500,1262.0000,1262.0000,12
2008-07-07,11:31:00,1262.2500,1262.5000,1262.2500,1262.2500,33
2008-07-07,11:32:00,1262.2500,1262.5000,1262.2500,1262.5000,5
2008-07-07,11:33:00,1262.5000,1262.5000,1262.5000,1262.5000,2
2008-07-07,11:34:00,1262.5000,1262.7500,1262.5000,1262.5000,52
2008-07-07,11:35:00,1262.5000,1262.7500,1262.5000,1262.7500,12
2008-07-07,11:36:00,1262.7500,1262.7500,1262.5000,1262.5000,29
2008-07-07,11:37:00,1262.2500,1262.2500,1262.2500,1262.2500,6
2008-07-07,11:38:00,1262.2500,1262.2500,1262.0000,1262.0000,35
2008-07-07,11:39:00,1262.0000,1262.2500,1262.0000,1262.0000,180
2008-07-07,11:40:00,1262.0000,1262.0000,1262.0000,1262.0000,34
2008-07-07,11:41:00,1262.0000,1262.2500,1262.0000,1262.2500,92
2008-07-07,11:42:00,1262.2500,1262.2500,1262.0000,1262.0000,14
2008-07-07,11:43:00,1262.0000,1262.2500,1262.0000,1262.2500,2
2008-07-07,11:44:00,1262.0000,1262.2500,1262.0000,1262.2500,51
2008-07-07,11:45:00,1262.2500,1262.5000,1262.2500,1262.2500,72
2008-07-07,11:46:00,1262.2500,1262.2500,1262.0000,1262.2500,7
2008-07-07,11:47:00,1262.2500,1262.2500,1262.2500,1262.2500,1
2008-07-07,11:48:00,1262.2500,1262.2500,1262.0000,1262.0000,26
2008-07-07,11:49:00,1262.0000,1262.0000,1262.0000,1262.0000,3
2008-07-07,11:50:00,1262.0000,1262.0000,1262.0000,1262.0000,12
2008-07-07,11:51:00,1262.0000,1262.2500,1262.0000,1262.2500,26
2008-07-07,11:52:00,1262.2500,1262.2500,1262.0000,1262.0000,2
2008-07-07,11:53:00,1262.2500,1262.5000,1262.0000,1262.5000,9
2008-07-07,11:54:00,1262.5000,1263.0000,1262.5000,1262.7500,125
2008-07-07,11:55:00,1262.7500,1263.0000,1262.7500,1263.0000,32
2008-07-07,11:56:00,1263.0000,1263.0000,1262.5000,1262.5000,58
2008-07-07,11:57:00,1262.5000,1262.5000,1262.5000,1262.5000,6
2008-07-07,11:58:00,1262.5000,1262.5000,1262.5000,1262.5000,7
2008-07-07,12:00:00,1262.7500,1262.7500,1262.7500,1262.7500,10
2008-07-07,12:01:00,1262.7500,1262.7500,1262.5000,1262.5000,15
2008-07-07,12:02:00,1262.7500,1263.0000,1262.7500,1262.7500,16
2008-07-07,12:03:00,1263.0000,1263.0000,1262.7500,1262.7500,18
2008-07-07,12:04:00,1263.0000,1263.0000,1263.0000,1263.0000,4
2008-07-07,12:05:00,1262.7500,1263.0000,1262.7500,1263.0000,6
2008-07-07,12:06:00,1262.7500,1262.7500,1262.7500,1262.7500,11
2008-07-07,12:07:00,1262.7500,1263.0000,1262.7500,1263.0000,4
2008-07-07,12:08:00,1262.7500,1262.7500,1262.7500,1262.7500,6
2008-07-07,12:09:00,1263.0000,1263.0000,1263.0000,1263.0000,26
2008-07-07,12:10:00,1263.0000,1263.2500,1263.0000,1263.2500,33
2008-07-07,12:11:00,1263.2500,1263.2500,1263.0000,1263.0000,11
2008-07-07,12:12:00,1263.0000,1263.0000,1263.0000,1263.0000,4
2008-07-07,12:14:00,1262.7500,1263.0000,1262.5000,1263.0000,13
2008-07-07,12:15:00,1262.7500,1263.0000,1262.5000,1262.5000,10
2008-07-07,12:16:00,1262.7500,1263.0000,1262.7500,1262.7500,4
2008-07-07,12:17:00,1263.0000,1263.0000,1262.5000,1262.7500,36
2008-07-07,12:18:00,1262.5000,1262.5000,1262.5000,1262.5000,9
2008-07-07,12:19:00,1262.5000,1262.7500,1262.2500,1262.2500,7
2008-07-07,12:20:00,1262.5000,1262.7500,1262.5000,1262.7500,2
2008-07-07,12:21:00,1262.5000,1262.5000,1262.5000,1262.5000,11
2008-07-07,12:22:00,1262.5000,1262.5000,1262.2500,1262.5000,10
2008-07-07,12:23:00,1262.5000,1262.7500,1262.2500,1262.2500,11
2008-07-07,12:24:00,1262.2500,1262.7500,1262.2500,1262.7500,31
2008-07-07,12:25:00,1262.7500,1263.2500,1262.7500,1263.2500,40
2008-07-07,12:26:00,1263.2500,1263.5000,1263.0000,1263.0000,104
2008-07-07,12:27:00,1263.2500,1263.2500,1263.2500,1263.2500,12
2008-07-07,12:28:00,1263.2500,1263.2500,1263.2500,1263.2500,2
2008-07-07,12:29:00,1263.2500,1263.2500,1263.2500,1263.2500,19
2008-07-07,12:30:00,1263.2500,1263.2500,1263.2500,1263.2500,14
2008-07-07,12:31:00,1263.5000,1263.5000,1263.2500,1263.2500,7
2008-07-07,12:32:00,1263.2500,1263.2500,1263.0000,1263.0000,7
2008-07-07,12:33:00,1263.2500,1263.2500,1263.0000,1263.0000,3
2008-07-07,12:34:00,1263.0000,1263.2500,1263.0000,1263.2500,5
2008-07-07,12:35:00,1263.0000,1263.0000,1263.0000,1263.0000,1
2008-07-07,12:36:00,1263.0000,1263.2500,1263.0000,1263.2500,31
2008-07-07,12:37:00,1263.0000,1263.0000,1263.0000,1263.0000,1
2008-07-07,12:38:00,1263.0000,1263.2500,1263.0000,1263.2500,3
2008-07-07,12:39:00,1263.2500,1263.2500,1263.0000,1263.0000,8
2008-07-07,12:40:00,1263.0000,1263.2500,1263.0000,1263.2500,17
2008-07-07,12:41:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2008-07-07,12:42:00,1263.5000,1263.5000,1263.5000,1263.5000,107
2008-07-07,12:43:00,1263.2500,1263.2500,1263.2500,1263.2500,5
2008-07-07,12:44:00,1263.5000,1263.5000,1263.5000,1263.5000,30
2008-07-07,12:45:00,1263.5000,1263.5000,1263.0000,1263.0000,17
2008-07-07,12:47:00,1263.2500,1263.2500,1263.2500,1263.2500,7
2008-07-07,12:48:00,1263.2500,1263.5000,1263.2500,1263.5000,32
2008-07-07,12:49:00,1263.2500,1263.2500,1263.2500,1263.2500,6
2008-07-07,12:50:00,1263.0000,1263.5000,1263.0000,1263.5000,5
2008-07-07,12:51:00,1263.2500,1263.2500,1263.0000,1263.0000,4
2008-07-07,12:54:00,1263.2500,1263.2500,1263.0000,1263.0000,3
2008-07-07,12:56:00,1263.2500,1263.2500,1263.2500,1263.2500,9
2008-07-07,12:57:00,1263.2500,1263.2500,1263.0000,1263.0000,10
2008-07-07,12:58:00,1263.0000,1263.0000,1263.0000,1263.0000,101
2008-07-07,12:59:00,1262.7500,1263.0000,1262.5000,1262.5000,84
2008-07-07,13:00:00,1262.5000,1262.7500,1262.5000,1262.7500,3
2008-07-07,13:02:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-07-07,13:03:00,1262.7500,1262.7500,1262.5000,1262.5000,41
2008-07-07,13:04:00,1262.5000,1262.5000,1262.2500,1262.2500,31
2008-07-07,13:05:00,1262.2500,1262.2500,1262.0000,1262.2500,8
2008-07-07,13:06:00,1262.2500,1262.2500,1262.2500,1262.2500,3
2008-07-07,13:07:00,1262.2500,1262.2500,1262.0000,1262.0000,6
2008-07-07,13:08:00,1262.0000,1262.7500,1262.0000,1262.7500,73
2008-07-07,13:10:00,1262.7500,1262.7500,1262.5000,1262.7500,33
2008-07-07,13:11:00,1262.7500,1262.7500,1262.7500,1262.7500,27
2008-07-07,13:12:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-07,13:13:00,1262.7500,1262.7500,1262.7500,1262.7500,6
2008-07-07,13:14:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-07,13:15:00,1262.7500,1262.7500,1262.7500,1262.7500,20
2008-07-07,13:16:00,1262.5000,1262.5000,1262.2500,1262.2500,10
2008-07-07,13:17:00,1262.2500,1262.7500,1262.2500,1262.7500,12
2008-07-07,13:18:00,1262.5000,1262.5000,1262.2500,1262.2500,13
2008-07-07,13:20:00,1262.2500,1262.2500,1262.2500,1262.2500,1
2008-07-07,13:21:00,1262.5000,1262.7500,1262.2500,1262.7500,27
2008-07-07,13:23:00,1262.5000,1262.5000,1262.2500,1262.2500,10
2008-07-07,13:24:00,1262.2500,1262.2500,1262.2500,1262.2500,10
2008-07-07,13:25:00,1262.5000,1262.5000,1262.5000,1262.5000,12
2008-07-07,13:27:00,1262.2500,1262.2500,1262.2500,1262.2500,3
2008-07-07,13:29:00,1262.2500,1262.5000,1262.2500,1262.5000,27
2008-07-07,13:30:00,1262.5000,1262.5000,1262.5000,1262.5000,20
2008-07-07,13:31:00,1262.5000,1262.7500,1262.5000,1262.7500,21
2008-07-07,13:32:00,1262.7500,1263.0000,1262.5000,1262.5000,32
2008-07-07,13:33:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-07,13:34:00,1262.7500,1262.7500,1262.7500,1262.7500,8
2008-07-07,13:36:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2008-07-07,13:38:00,1263.0000,1263.0000,1263.0000,1263.0000,1
2008-07-07,13:39:00,1263.0000,1263.0000,1262.7500,1262.7500,4
2008-07-07,13:40:00,1262.7500,1262.7500,1262.7500,1262.7500,21
2008-07-07,13:41:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-07,13:42:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2008-07-07,13:44:00,1262.7500,1263.2500,1262.7500,1263.2500,80
2008-07-07,13:45:00,1263.2500,1263.5000,1263.0000,1263.2500,60
2008-07-07,13:46:00,1263.0000,1263.2500,1263.0000,1263.0000,9
2008-07-07,13:47:00,1263.0000,1263.0000,1262.5000,1262.7500,23
2008-07-07,13:48:00,1263.0000,1263.2500,1263.0000,1263.2500,21
2008-07-07,13:49:00,1263.2500,1263.2500,1263.0000,1263.0000,4
2008-07-07,13:50:00,1263.0000,1263.2500,1263.0000,1263.2500,44
2008-07-07,13:51:00,1263.2500,1263.2500,1262.7500,1262.7500,60
2008-07-07,13:52:00,1262.7500,1262.7500,1262.7500,1262.7500,18
2008-07-07,13:54:00,1262.5000,1262.7500,1262.2500,1262.7500,49
2008-07-07,13:55:00,1262.5000,1262.7500,1262.5000,1262.5000,72
2008-07-07,13:56:00,1262.5000,1262.7500,1262.5000,1262.7500,60
2008-07-07,13:57:00,1262.5000,1262.7500,1262.5000,1262.5000,104
2008-07-07,13:58:00,1262.5000,1262.5000,1262.5000,1262.5000,35
2008-07-07,13:59:00,1262.5000,1262.5000,1262.2500,1262.5000,47
2008-07-07,14:00:00,1262.2500,1262.2500,1261.7500,1262.0000,277
2008-07-07,14:01:00,1262.0000,1262.2500,1261.7500,1262.2500,64
2008-07-07,14:02:00,1262.5000,1263.0000,1262.5000,1263.0000,138
2008-07-07,14:03:00,1262.7500,1263.0000,1262.7500,1262.7500,291
2008-07-07,14:04:00,1262.7500,1262.7500,1262.5000,1262.7500,23
2008-07-07,14:05:00,1262.7500,1263.0000,1262.7500,1263.0000,19
2008-07-07,14:06:00,1262.7500,1263.0000,1262.7500,1262.7500,137
2008-07-07,14:07:00,1262.5000,1262.7500,1262.5000,1262.7500,121
2008-07-07,14:08:00,1262.7500,1263.0000,1262.7500,1263.0000,145
2008-07-07,14:09:00,1263.0000,1263.0000,1263.0000,1263.0000,65
2008-07-07,14:10:00,1262.7500,1263.0000,1262.7500,1263.0000,26
2008-07-07,14:11:00,1263.0000,1263.2500,1262.7500,1262.7500,39
2008-07-07,14:12:00,1262.5000,1262.7500,1262.5000,1262.7500,7
2008-07-07,14:14:00,1262.7500,1263.0000,1262.7500,1263.0000,33
2008-07-07,14:15:00,1262.7500,1263.0000,1262.7500,1263.0000,15
2008-07-07,14:16:00,1262.7500,1263.0000,1262.7500,1262.7500,11
2008-07-07,14:17:00,1263.0000,1263.2500,1263.0000,1263.2500,72
2008-07-07,14:18:00,1263.0000,1263.0000,1263.0000,1263.0000,67
2008-07-07,14:19:00,1263.0000,1263.0000,1263.0000,1263.0000,4
2008-07-07,14:20:00,1262.7500,1263.0000,1262.7500,1263.0000,15
2008-07-07,14:21:00,1263.0000,1263.0000,1263.0000,1263.0000,5
2008-07-07,14:22:00,1263.2500,1263.2500,1263.0000,1263.0000,6
2008-07-07,14:23:00,1263.0000,1263.0000,1262.7500,1262.7500,26
2008-07-07,14:24:00,1263.0000,1263.0000,1263.0000,1263.0000,91
2008-07-07,14:25:00,1263.0000,1263.0000,1263.0000,1263.0000,7
2008-07-07,14:26:00,1263.0000,1263.0000,1263.0000,1263.0000,57
2008-07-07,14:27:00,1263.2500,1263.2500,1263.0000,1263.0000,48
2008-07-07,14:28:00,1263.0000,1263.0000,1262.7500,1263.0000,117
2008-07-07,14:29:00,1263.0000,1263.2500,1263.0000,1263.2500,7
2008-07-07,14:30:00,1263.2500,1263.7500,1263.2500,1263.5000,148
2008-07-07,14:31:00,1263.5000,1263.7500,1263.5000,1263.7500,147
2008-07-07,14:32:00,1264.0000,1264.2500,1263.7500,1264.0000,170
2008-07-07,14:33:00,1264.0000,1264.0000,1263.7500,1264.0000,129
2008-07-07,14:34:00,1264.0000,1264.5000,1264.0000,1264.2500,175
2008-07-07,14:35:00,1264.2500,1264.2500,1264.2500,1264.2500,9
2008-07-07,14:36:00,1264.2500,1264.5000,1264.0000,1264.0000,64
2008-07-07,14:37:00,1264.2500,1264.2500,1264.0000,1264.2500,79
2008-07-07,14:38:00,1264.0000,1264.2500,1264.0000,1264.0000,28
2008-07-07,14:39:00,1264.0000,1264.2500,1264.0000,1264.2500,44
2008-07-07,14:40:00,1264.2500,1264.2500,1264.0000,1264.2500,43
2008-07-07,14:41:00,1264.0000,1264.2500,1264.0000,1264.0000,63
2008-07-07,14:42:00,1264.0000,1264.0000,1264.0000,1264.0000,55
2008-07-07,14:43:00,1263.7500,1264.0000,1263.7500,1264.0000,62
2008-07-07,14:44:00,1264.0000,1264.0000,1264.0000,1264.0000,10
2008-07-07,14:45:00,1264.0000,1264.0000,1263.7500,1263.7500,10
2008-07-07,14:46:00,1263.7500,1264.0000,1263.7500,1264.0000,28
2008-07-07,14:47:00,1264.0000,1264.2500,1264.0000,1264.2500,7
2008-07-07,14:48:00,1264.2500,1264.2500,1264.0000,1264.2500,18
2008-07-07,14:49:00,1264.0000,1264.2500,1264.0000,1264.2500,37
2008-07-07,14:50:00,1264.0000,1264.2500,1264.0000,1264.2500,4
2008-07-07,14:51:00,1264.2500,1264.2500,1264.0000,1264.2500,59
2008-07-07,14:52:00,1264.0000,1264.2500,1264.0000,1264.2500,21
2008-07-07,14:53:00,1264.2500,1264.2500,1264.2500,1264.2500,7
2008-07-07,14:54:00,1264.2500,1264.2500,1264.2500,1264.2500,2
2008-07-07,14:55:00,1264.2500,1264.2500,1264.0000,1264.2500,55
2008-07-07,14:56:00,1264.2500,1264.2500,1264.2500,1264.2500,2
2008-07-07,14:57:00,1264.5000,1264.5000,1264.2500,1264.5000,108
2008-07-07,14:58:00,1264.5000,1264.7500,1264.5000,1264.7500,178
2008-07-07,14:59:00,1264.7500,1265.0000,1264.7500,1265.0000,73
2008-07-07,15:00:00,1265.0000,1265.2500,1264.7500,1264.7500,492
2008-07-07,15:01:00,1264.7500,1264.7500,1264.5000,1264.7500,132
2008-07-07,15:02:00,1264.7500,1265.0000,1264.2500,1264.5000,156
2008-07-07,15:03:00,1264.5000,1265.0000,1264.5000,1265.0000,103
2008-07-07,15:04:00,1264.7500,1264.7500,1264.2500,1264.2500,180
2008-07-07,15:05:00,1264.2500,1264.2500,1264.0000,1264.0000,84
2008-07-07,15:06:00,1263.7500,1264.0000,1263.5000,1263.5000,226
2008-07-07,15:07:00,1263.5000,1264.7500,1263.5000,1264.7500,382
2008-07-07,15:08:00,1264.5000,1264.7500,1264.2500,1264.5000,147
2008-07-07,15:09:00,1264.2500,1264.7500,1264.2500,1264.5000,164
2008-07-07,15:10:00,1264.5000,1265.0000,1264.5000,1264.7500,335
2008-07-07,15:11:00,1264.5000,1264.7500,1264.2500,1264.7500,350
2008-07-07,15:12:00,1265.0000,1265.5000,1264.7500,1265.0000,358
2008-07-07,15:13:00,1265.0000,1265.2500,1265.0000,1265.0000,54
2008-07-07,15:14:00,1265.2500,1265.5000,1265.0000,1265.2500,95
2008-07-07,15:15:00,1265.2500,1265.5000,1265.2500,1265.2500,102
2008-07-07,15:16:00,1265.2500,1265.5000,1264.7500,1265.0000,91
2008-07-07,15:17:00,1265.2500,1265.5000,1265.2500,1265.2500,64
2008-07-07,15:18:00,1265.5000,1265.7500,1265.2500,1265.7500,277
2008-07-07,15:19:00,1265.7500,1266.0000,1265.2500,1265.2500,248
2008-07-07,15:20:00,1265.2500,1265.7500,1265.2500,1265.7500,61
2008-07-07,15:21:00,1265.7500,1266.2500,1265.7500,1266.2500,338
2008-07-07,15:22:00,1266.0000,1266.0000,1265.5000,1265.5000,325
2008-07-07,15:23:00,1265.5000,1266.0000,1265.5000,1265.7500,205
2008-07-07,15:24:00,1265.7500,1266.2500,1265.5000,1266.2500,463
2008-07-07,15:25:00,1266.2500,1266.5000,1266.0000,1266.5000,460
2008-07-07,15:26:00,1266.5000,1266.5000,1266.2500,1266.5000,7
2008-07-07,15:27:00,1266.5000,1266.5000,1265.7500,1265.7500,276
2008-07-07,15:28:00,1265.7500,1266.5000,1265.7500,1266.5000,456
2008-07-07,15:29:00,1266.5000,1266.7500,1266.2500,1266.2500,198
2008-07-07,15:30:00,1266.5000,1266.5000,1266.0000,1266.2500,304
2008-07-07,15:31:00,1266.2500,1266.7500,1266.0000,1266.7500,387
2008-07-07,15:32:00,1266.5000,1266.7500,1266.2500,1266.2500,214
2008-07-07,15:33:00,1266.2500,1266.2500,1265.5000,1265.7500,385
2008-07-07,15:34:00,1265.7500,1265.7500,1265.2500,1265.5000,198
2008-07-07,15:35:00,1265.5000,1265.7500,1265.2500,1265.5000,208
2008-07-07,15:36:00,1265.2500,1266.0000,1265.2500,1265.2500,270
2008-07-07,15:37:00,1265.5000,1265.7500,1265.5000,1265.7500,102
2008-07-07,15:38:00,1266.0000,1266.0000,1265.5000,1265.7500,185
2008-07-07,15:39:00,1265.7500,1265.7500,1265.5000,1265.7500,144
2008-07-07,15:40:00,1265.7500,1265.7500,1265.2500,1265.5000,93
2008-07-07,15:41:00,1265.5000,1265.7500,1265.5000,1265.7500,69
2008-07-07,15:42:00,1265.5000,1265.7500,1265.5000,1265.7500,88
2008-07-07,15:43:00,1265.7500,1266.0000,1265.7500,1266.0000,158
2008-07-07,15:44:00,1266.0000,1266.0000,1265.2500,1265.2500,173
2008-07-07,15:45:00,1265.2500,1265.2500,1265.0000,1265.0000,229
2008-07-07,15:46:00,1265.0000,1265.2500,1265.0000,1265.2500,40
2008-07-07,15:47:00,1265.2500,1265.2500,1265.0000,1265.0000,227
2008-07-07,15:48:00,1265.2500,1265.2500,1265.0000,1265.0000,59
2008-07-07,15:49:00,1265.0000,1265.2500,1264.7500,1264.7500,129
2008-07-07,15:50:00,1264.7500,1264.7500,1263.7500,1264.0000,655
2008-07-07,15:51:00,1264.0000,1264.0000,1263.2500,1263.5000,323
2008-07-07,15:52:00,1263.5000,1263.7500,1263.2500,1263.7500,206
2008-07-07,15:53:00,1263.7500,1264.0000,1263.5000,1263.5000,92
2008-07-07,15:54:00,1263.7500,1264.2500,1263.5000,1264.2500,342
2008-07-07,15:55:00,1264.0000,1264.5000,1264.0000,1264.0000,187
2008-07-07,15:56:00,1264.2500,1264.2500,1264.0000,1264.0000,46
2008-07-07,15:57:00,1264.0000,1264.2500,1264.0000,1264.2500,167
2008-07-07,15:58:00,1264.0000,1264.0000,1263.7500,1264.0000,327
2008-07-07,15:59:00,1264.0000,1264.0000,1263.2500,1263.5000,193
2008-07-07,16:00:00,1263.7500,1264.0000,1263.5000,1264.0000,262
2008-07-07,16:01:00,1264.0000,1264.2500,1263.7500,1264.2500,140
2008-07-07,16:02:00,1264.0000,1264.2500,1263.7500,1264.2500,191
2008-07-07,16:03:00,1264.2500,1264.2500,1264.0000,1264.0000,215
2008-07-07,16:04:00,1264.2500,1264.5000,1264.0000,1264.5000,239
2008-07-07,16:05:00,1264.5000,1264.5000,1264.0000,1264.2500,120
2008-07-07,16:06:00,1264.2500,1265.7500,1264.2500,1265.7500,384
2008-07-07,16:07:00,1265.5000,1265.7500,1265.0000,1265.5000,234
2008-07-07,16:08:00,1265.5000,1265.7500,1265.2500,1265.5000,58
2008-07-07,16:09:00,1265.5000,1265.5000,1265.5000,1265.5000,112
2008-07-07,16:10:00,1265.5000,1266.0000,1265.5000,1265.7500,91
2008-07-07,16:11:00,1265.7500,1265.7500,1265.5000,1265.5000,21
2008-07-07,16:12:00,1265.7500,1265.7500,1265.5000,1265.5000,30
2008-07-07,16:13:00,1265.5000,1265.5000,1265.2500,1265.5000,261
2008-07-07,16:14:00,1265.5000,1265.7500,1265.2500,1265.5000,129
2008-07-07,16:15:00,1265.5000,1265.5000,1265.2500,1265.2500,15
2008-07-07,16:16:00,1265.2500,1265.5000,1265.2500,1265.2500,9
2008-07-07,16:17:00,1265.2500,1265.5000,1265.2500,1265.5000,70
2008-07-07,16:18:00,1265.5000,1265.5000,1265.5000,1265.5000,4
2008-07-07,16:19:00,1265.5000,1265.5000,1265.0000,1265.0000,191
2008-07-07,16:20:00,1265.0000,1265.7500,1265.0000,1265.5000,182
2008-07-07,16:21:00,1265.2500,1265.5000,1265.2500,1265.5000,43
2008-07-07,16:22:00,1265.2500,1265.2500,1264.5000,1264.7500,303
2008-07-07,16:23:00,1264.5000,1264.5000,1264.5000,1264.5000,5
2008-07-07,16:24:00,1264.5000,1264.7500,1264.5000,1264.5000,51
2008-07-07,16:25:00,1264.5000,1264.5000,1264.0000,1264.5000,184
2008-07-07,16:26:00,1264.5000,1264.5000,1264.2500,1264.2500,191
2008-07-07,16:27:00,1264.5000,1264.7500,1264.2500,1264.5000,129
2008-07-07,16:28:00,1264.7500,1264.7500,1264.7500,1264.7500,58
2008-07-07,16:29:00,1264.7500,1264.7500,1264.0000,1264.2500,215
2008-07-07,16:30:00,1264.2500,1264.2500,1263.7500,1263.7500,406
2008-07-07,16:31:00,1264.0000,1264.0000,1263.2500,1263.7500,110
2008-07-07,16:32:00,1263.5000,1263.7500,1263.0000,1263.2500,258
2008-07-07,16:33:00,1263.0000,1263.2500,1262.7500,1263.0000,224
2008-07-07,16:34:00,1263.0000,1263.2500,1262.0000,1262.2500,790
2008-07-07,16:35:00,1262.5000,1262.5000,1262.0000,1262.2500,429
2008-07-07,16:36:00,1262.2500,1262.5000,1262.0000,1262.2500,268
2008-07-07,16:37:00,1262.5000,1262.5000,1262.2500,1262.5000,153
2008-07-07,16:38:00,1262.5000,1262.7500,1262.5000,1262.7500,93
2008-07-07,16:39:00,1262.5000,1263.0000,1262.5000,1262.7500,114
2008-07-07,16:40:00,1262.7500,1263.0000,1262.5000,1262.7500,145
2008-07-07,16:41:00,1262.7500,1262.7500,1262.2500,1262.2500,106
2008-07-07,16:42:00,1262.5000,1262.5000,1262.2500,1262.5000,67
2008-07-07,16:43:00,1262.5000,1262.7500,1262.5000,1262.7500,58
2008-07-07,16:44:00,1262.5000,1262.5000,1262.2500,1262.2500,48
2008-07-07,16:45:00,1262.2500,1262.2500,1262.0000,1262.2500,249
2008-07-07,16:46:00,1262.2500,1262.2500,1262.2500,1262.2500,63
2008-07-07,16:47:00,1262.2500,1262.5000,1262.0000,1262.5000,233
2008-07-07,16:48:00,1262.7500,1262.7500,1262.5000,1262.5000,119
2008-07-07,16:49:00,1262.7500,1263.2500,1262.5000,1262.5000,333
2008-07-07,16:50:00,1262.7500,1263.0000,1262.5000,1262.7500,71
2008-07-07,16:51:00,1262.7500,1263.0000,1262.5000,1262.5000,63
2008-07-07,16:52:00,1262.5000,1262.5000,1262.0000,1262.2500,227
2008-07-07,16:53:00,1262.5000,1262.5000,1261.5000,1261.5000,462
2008-07-07,16:54:00,1261.5000,1261.7500,1261.5000,1261.5000,28
2008-07-07,16:55:00,1261.5000,1261.7500,1261.5000,1261.5000,78
2008-07-07,16:56:00,1261.5000,1261.7500,1261.5000,1261.5000,175
2008-07-07,16:57:00,1261.7500,1261.7500,1261.7500,1261.7500,26
2008-07-07,16:58:00,1261.5000,1261.7500,1261.5000,1261.5000,424
2008-07-07,16:59:00,1261.7500,1262.0000,1261.7500,1261.7500,53
2008-07-07,17:00:00,1262.0000,1262.7500,1261.7500,1262.7500,303
2008-07-07,17:01:00,1262.7500,1262.7500,1262.5000,1262.5000,225
2008-07-07,17:02:00,1262.5000,1262.7500,1262.2500,1262.2500,30
2008-07-07,17:03:00,1262.2500,1262.5000,1262.2500,1262.5000,91
2008-07-07,17:04:00,1262.7500,1263.2500,1262.7500,1263.2500,202
2008-07-07,17:05:00,1263.2500,1263.2500,1262.5000,1262.5000,130
2008-07-07,17:06:00,1262.2500,1262.5000,1262.0000,1262.5000,100
2008-07-07,17:07:00,1262.5000,1262.5000,1262.2500,1262.5000,170
2008-07-07,17:08:00,1262.5000,1262.5000,1262.5000,1262.5000,8
2008-07-07,17:09:00,1262.5000,1262.5000,1262.2500,1262.5000,101
2008-07-07,17:10:00,1262.5000,1262.7500,1262.2500,1262.7500,55
2008-07-07,17:11:00,1262.7500,1263.2500,1262.7500,1263.2500,108
2008-07-07,17:12:00,1263.2500,1263.5000,1263.2500,1263.2500,210
2008-07-07,17:13:00,1263.2500,1263.2500,1261.7500,1262.0000,862
2008-07-07,17:14:00,1262.0000,1262.2500,1262.0000,1262.2500,64
2008-07-07,17:15:00,1262.0000,1262.2500,1262.0000,1262.0000,31
2008-07-07,17:16:00,1262.0000,1262.5000,1261.7500,1262.2500,290
2008-07-07,17:17:00,1262.2500,1262.5000,1262.2500,1262.5000,114
2008-07-07,17:18:00,1262.5000,1262.5000,1262.0000,1262.0000,296
2008-07-07,17:19:00,1262.0000,1262.0000,1262.0000,1262.0000,10
2008-07-07,17:20:00,1262.2500,1262.5000,1262.2500,1262.2500,188
2008-07-07,17:21:00,1262.5000,1262.5000,1262.2500,1262.2500,111
2008-07-07,17:22:00,1262.2500,1262.2500,1262.0000,1262.2500,68
2008-07-07,17:23:00,1262.2500,1262.2500,1262.2500,1262.2500,19
2008-07-07,17:24:00,1262.2500,1262.5000,1262.2500,1262.5000,65
2008-07-07,17:25:00,1262.2500,1262.2500,1262.2500,1262.2500,1
2008-07-07,17:26:00,1262.2500,1262.2500,1261.7500,1261.7500,77
2008-07-07,17:27:00,1261.7500,1262.0000,1261.5000,1261.7500,66
2008-07-07,17:28:00,1261.7500,1261.7500,1261.5000,1261.5000,125
2008-07-07,17:29:00,1261.5000,1261.5000,1261.5000,1261.5000,82
2008-07-07,17:30:00,1261.7500,1262.0000,1261.5000,1262.0000,36
2008-07-07,17:31:00,1262.0000,1262.0000,1260.7500,1260.7500,765
2008-07-07,17:32:00,1260.7500,1261.2500,1260.5000,1261.2500,462
2008-07-07,17:33:00,1261.2500,1261.2500,1261.0000,1261.2500,68
2008-07-07,17:34:00,1261.2500,1261.5000,1261.0000,1261.5000,142
2008-07-07,17:35:00,1261.7500,1261.7500,1261.2500,1261.2500,93
2008-07-07,17:36:00,1261.5000,1261.7500,1261.2500,1261.7500,43
2008-07-07,17:37:00,1261.7500,1262.5000,1261.7500,1262.5000,264
2008-07-07,17:38:00,1262.5000,1262.7500,1262.2500,1262.2500,166
2008-07-07,17:39:00,1262.5000,1262.7500,1262.5000,1262.5000,72
2008-07-07,17:40:00,1262.7500,1263.2500,1262.7500,1263.0000,130
2008-07-07,17:41:00,1263.0000,1263.0000,1262.7500,1263.0000,26
2008-07-07,17:42:00,1262.7500,1263.0000,1262.7500,1263.0000,8
2008-07-07,17:43:00,1263.0000,1263.0000,1263.0000,1263.0000,11
2008-07-07,17:44:00,1263.0000,1263.0000,1263.0000,1263.0000,49
2008-07-07,17:45:00,1263.2500,1263.2500,1262.7500,1263.0000,79
2008-07-07,17:46:00,1263.0000,1263.0000,1262.7500,1262.7500,74
2008-07-07,17:47:00,1263.0000,1263.0000,1262.7500,1262.7500,122
2008-07-07,17:48:00,1263.0000,1263.7500,1263.0000,1263.5000,299
2008-07-07,17:49:00,1263.5000,1263.7500,1263.2500,1263.5000,91
2008-07-07,17:50:00,1263.5000,1263.5000,1263.0000,1263.5000,361
2008-07-07,17:51:00,1263.5000,1263.5000,1263.2500,1263.2500,69
2008-07-07,17:52:00,1263.2500,1263.2500,1263.2500,1263.2500,3
2008-07-07,17:53:00,1263.2500,1263.5000,1263.2500,1263.2500,51
2008-07-07,17:54:00,1263.5000,1263.7500,1263.5000,1263.7500,65
2008-07-07,17:55:00,1263.7500,1264.2500,1263.5000,1263.7500,419
2008-07-07,17:56:00,1263.7500,1264.0000,1263.2500,1263.7500,149
2008-07-07,17:57:00,1263.7500,1264.0000,1263.7500,1263.7500,52
2008-07-07,17:58:00,1263.7500,1263.7500,1263.7500,1263.7500,266
2008-07-07,17:59:00,1263.7500,1264.2500,1263.7500,1264.2500,139
2008-07-07,18:00:00,1264.2500,1264.2500,1263.2500,1263.5000,404
2008-07-07,18:01:00,1263.5000,1263.5000,1262.5000,1262.5000,458
2008-07-07,18:02:00,1262.7500,1263.0000,1262.5000,1262.7500,48
2008-07-07,18:03:00,1262.7500,1262.7500,1262.7500,1262.7500,18
2008-07-07,18:04:00,1262.7500,1263.0000,1262.7500,1263.0000,166
2008-07-07,18:05:00,1263.0000,1264.0000,1262.7500,1263.7500,645
2008-07-07,18:06:00,1263.7500,1263.7500,1263.7500,1263.7500,89
2008-07-07,18:07:00,1263.7500,1264.0000,1263.5000,1264.0000,379
2008-07-07,18:08:00,1264.0000,1264.2500,1264.0000,1264.0000,36
2008-07-07,18:09:00,1264.0000,1264.0000,1263.7500,1263.7500,91
2008-07-07,18:10:00,1264.0000,1264.0000,1263.7500,1263.7500,25
2008-07-07,18:11:00,1263.7500,1264.0000,1263.7500,1264.0000,40
2008-07-07,18:12:00,1264.0000,1264.0000,1263.5000,1263.5000,45
2008-07-07,18:13:00,1263.5000,1263.7500,1263.5000,1263.5000,41
2008-07-07,18:14:00,1263.5000,1263.7500,1263.5000,1263.7500,13
2008-07-07,18:15:00,1263.7500,1263.7500,1263.7500,1263.7500,27
2008-07-07,18:16:00,1263.7500,1263.7500,1263.5000,1263.7500,43
2008-07-07,18:17:00,1263.7500,1263.7500,1263.5000,1263.7500,35
2008-07-07,18:18:00,1263.7500,1264.2500,1263.7500,1264.0000,161
2008-07-07,18:19:00,1263.7500,1264.2500,1263.7500,1264.2500,172
2008-07-07,18:20:00,1264.2500,1264.2500,1264.0000,1264.2500,4
2008-07-07,18:21:00,1264.2500,1264.2500,1264.0000,1264.0000,87
2008-07-07,18:22:00,1264.0000,1264.2500,1264.0000,1264.2500,10
2008-07-07,18:23:00,1264.2500,1264.2500,1264.2500,1264.2500,53
2008-07-07,18:24:00,1264.2500,1264.2500,1263.7500,1264.0000,200
2008-07-07,18:25:00,1263.7500,1263.7500,1263.5000,1263.5000,72
2008-07-07,18:26:00,1263.5000,1263.5000,1263.5000,1263.5000,47
2008-07-07,18:27:00,1263.5000,1264.7500,1263.5000,1264.7500,643
2008-07-07,18:28:00,1264.7500,1264.7500,1264.5000,1264.7500,11
2008-07-07,18:29:00,1264.7500,1265.0000,1264.7500,1265.0000,203
2008-07-07,18:30:00,1265.0000,1265.7500,1264.7500,1265.5000,432
2008-07-07,18:31:00,1265.5000,1265.7500,1265.5000,1265.7500,139
2008-07-07,18:32:00,1265.5000,1266.0000,1265.5000,1266.0000,250
2008-07-07,18:33:00,1265.7500,1266.5000,1265.7500,1266.0000,484
2008-07-07,18:34:00,1266.0000,1266.2500,1265.7500,1266.0000,74
2008-07-07,18:35:00,1265.7500,1265.7500,1265.7500,1265.7500,231
2008-07-07,18:36:00,1265.7500,1266.0000,1265.7500,1266.0000,64
2008-07-07,18:37:00,1266.0000,1266.0000,1265.7500,1265.7500,77
2008-07-07,18:38:00,1265.7500,1265.7500,1265.5000,1265.5000,88
2008-07-07,18:39:00,1265.5000,1265.7500,1265.5000,1265.5000,16
2008-07-07,18:40:00,1265.7500,1265.7500,1265.5000,1265.5000,91
2008-07-07,18:41:00,1265.5000,1265.5000,1265.2500,1265.2500,62
2008-07-07,18:42:00,1265.2500,1265.5000,1265.2500,1265.5000,37
2008-07-07,18:43:00,1265.7500,1265.7500,1265.5000,1265.7500,119
2008-07-07,18:44:00,1266.0000,1266.0000,1265.5000,1265.5000,85
2008-07-07,18:45:00,1265.7500,1265.7500,1265.2500,1265.2500,116
2008-07-07,18:46:00,1265.2500,1265.7500,1265.0000,1265.0000,186
2008-07-07,18:47:00,1264.7500,1265.0000,1264.7500,1265.0000,71
2008-07-07,18:48:00,1264.7500,1264.7500,1264.5000,1264.5000,144
2008-07-07,18:49:00,1264.5000,1264.7500,1264.0000,1264.0000,463
2008-07-07,18:50:00,1264.2500,1264.2500,1264.0000,1264.2500,116
2008-07-07,18:51:00,1264.2500,1264.7500,1264.2500,1264.5000,275
2008-07-07,18:52:00,1264.7500,1264.7500,1264.5000,1264.5000,145
2008-07-07,18:53:00,1264.5000,1264.5000,1264.2500,1264.5000,51
2008-07-07,18:54:00,1264.2500,1264.2500,1264.0000,1264.0000,50
2008-07-07,18:55:00,1264.0000,1264.0000,1263.7500,1264.0000,71
2008-07-07,18:56:00,1264.0000,1264.0000,1263.7500,1263.7500,75
2008-07-07,18:57:00,1263.7500,1264.2500,1263.7500,1263.7500,276
2008-07-07,18:58:00,1263.7500,1264.0000,1263.5000,1263.7500,141
2008-07-07,18:59:00,1263.5000,1263.7500,1263.5000,1263.7500,26
2008-07-07,19:00:00,1263.7500,1264.0000,1263.2500,1263.5000,585
2008-07-07,19:01:00,1263.2500,1263.5000,1263.0000,1263.0000,218
2008-07-07,19:02:00,1263.0000,1263.5000,1262.7500,1263.2500,168
2008-07-07,19:03:00,1263.5000,1263.5000,1263.2500,1263.2500,158
2008-07-07,19:04:00,1263.2500,1263.2500,1263.0000,1263.0000,2
2008-07-07,19:05:00,1263.0000,1263.2500,1263.0000,1263.0000,351
2008-07-07,19:06:00,1263.0000,1263.0000,1263.0000,1263.0000,97
2008-07-07,19:07:00,1262.7500,1263.0000,1262.0000,1262.2500,423
2008-07-07,19:08:00,1262.2500,1262.7500,1262.0000,1262.5000,433
2008-07-07,19:09:00,1262.5000,1263.0000,1262.5000,1263.0000,183
2008-07-07,19:10:00,1262.7500,1263.5000,1262.7500,1263.2500,299
2008-07-07,19:11:00,1263.5000,1263.5000,1263.0000,1263.2500,221
2008-07-07,19:12:00,1263.2500,1263.7500,1263.0000,1263.0000,465
2008-07-07,19:13:00,1263.0000,1264.5000,1262.7500,1264.5000,849
2008-07-07,19:14:00,1264.2500,1264.2500,1264.0000,1264.2500,336
2008-07-07,19:15:00,1264.0000,1264.2500,1263.7500,1264.0000,341
2008-07-07,19:16:00,1264.0000,1264.0000,1263.5000,1263.5000,247
2008-07-07,19:17:00,1263.2500,1263.5000,1263.2500,1263.2500,109
2008-07-07,19:18:00,1263.2500,1263.5000,1263.2500,1263.2500,369
2008-07-07,19:19:00,1263.2500,1263.2500,1262.7500,1263.0000,423
2008-07-07,19:20:00,1263.0000,1263.0000,1262.2500,1262.7500,232
2008-07-07,19:21:00,1262.7500,1262.7500,1262.5000,1262.7500,43
2008-07-07,19:22:00,1262.5000,1262.7500,1262.2500,1262.5000,195
2008-07-07,19:23:00,1262.5000,1262.7500,1262.2500,1262.2500,283
2008-07-07,19:24:00,1262.2500,1262.5000,1262.2500,1262.2500,31
2008-07-07,19:25:00,1262.2500,1262.5000,1262.0000,1262.2500,298
2008-07-07,19:26:00,1262.2500,1262.2500,1261.5000,1261.7500,183
2008-07-07,19:27:00,1262.0000,1262.5000,1261.5000,1262.5000,324
2008-07-07,19:28:00,1262.5000,1262.5000,1262.0000,1262.2500,223
2008-07-07,19:29:00,1262.2500,1262.5000,1262.2500,1262.5000,79
2008-07-07,19:30:00,1262.5000,1262.7500,1262.2500,1262.5000,101
2008-07-07,19:31:00,1262.7500,1262.7500,1262.5000,1262.5000,174
2008-07-07,19:32:00,1262.7500,1263.0000,1262.7500,1262.7500,110
2008-07-07,19:33:00,1262.7500,1262.7500,1262.7500,1262.7500,180
2008-07-07,19:34:00,1262.7500,1263.0000,1262.7500,1263.0000,118
2008-07-07,19:35:00,1263.2500,1263.5000,1263.0000,1263.2500,251
2008-07-07,19:36:00,1263.2500,1264.0000,1263.2500,1263.7500,485
2008-07-07,19:37:00,1263.7500,1264.2500,1263.7500,1264.0000,231
2008-07-07,19:38:00,1264.0000,1264.0000,1264.0000,1264.0000,22
2008-07-07,19:39:00,1264.0000,1264.0000,1263.2500,1263.5000,605
2008-07-07,19:40:00,1263.5000,1264.2500,1263.5000,1264.0000,381
2008-07-07,19:41:00,1264.2500,1265.0000,1264.2500,1264.5000,604
2008-07-07,19:42:00,1264.5000,1264.7500,1264.5000,1264.7500,48
2008-07-07,19:43:00,1264.5000,1265.5000,1264.5000,1265.2500,476
2008-07-07,19:44:00,1265.2500,1265.5000,1265.2500,1265.2500,122
2008-07-07,19:45:00,1265.2500,1266.0000,1265.2500,1266.0000,341
2008-07-07,19:46:00,1266.0000,1266.5000,1265.7500,1266.0000,759
2008-07-07,19:47:00,1265.7500,1266.2500,1265.7500,1265.7500,480
2008-07-07,19:48:00,1265.5000,1266.0000,1265.5000,1266.0000,425
2008-07-07,19:49:00,1266.0000,1266.5000,1266.0000,1266.2500,472
2008-07-07,19:50:00,1266.2500,1266.7500,1266.2500,1266.5000,440
2008-07-07,19:51:00,1266.5000,1266.7500,1266.5000,1266.5000,458
2008-07-07,19:52:00,1266.7500,1266.7500,1266.2500,1266.2500,362
2008-07-07,19:53:00,1266.5000,1266.7500,1266.5000,1266.7500,92
2008-07-07,19:54:00,1266.5000,1266.5000,1266.2500,1266.2500,281
2008-07-07,19:55:00,1266.5000,1266.5000,1266.2500,1266.5000,230
2008-07-07,19:56:00,1266.5000,1266.7500,1266.2500,1266.5000,373
2008-07-07,19:57:00,1266.2500,1266.5000,1266.0000,1266.5000,218
2008-07-07,19:58:00,1266.2500,1266.5000,1266.0000,1266.0000,328
2008-07-07,19:59:00,1266.0000,1266.5000,1265.7500,1266.5000,763
2008-07-07,20:00:00,1266.2500,1266.5000,1266.2500,1266.2500,138
2008-07-07,20:01:00,1266.2500,1266.7500,1266.2500,1266.2500,229
2008-07-07,20:02:00,1266.2500,1266.5000,1266.2500,1266.2500,34
2008-07-07,20:03:00,1266.2500,1266.5000,1266.2500,1266.2500,29
2008-07-07,20:04:00,1266.2500,1266.5000,1266.0000,1266.2500,201
2008-07-07,20:05:00,1266.0000,1266.2500,1265.7500,1265.7500,336
2008-07-07,20:06:00,1265.7500,1266.0000,1265.5000,1265.5000,424
2008-07-07,20:07:00,1265.5000,1266.2500,1265.5000,1266.0000,413
2008-07-07,20:08:00,1266.0000,1266.0000,1266.0000,1266.0000,86
2008-07-07,20:09:00,1266.2500,1266.5000,1266.2500,1266.2500,365
2008-07-07,20:10:00,1266.2500,1266.2500,1265.7500,1266.0000,362
2008-07-07,20:11:00,1266.2500,1266.7500,1266.0000,1266.7500,723
2008-07-07,20:12:00,1266.7500,1267.0000,1266.5000,1267.0000,349
2008-07-07,20:13:00,1267.0000,1267.5000,1267.0000,1267.2500,808
2008-07-07,20:14:00,1267.2500,1267.5000,1267.0000,1267.2500,300
2008-07-07,20:15:00,1267.0000,1267.0000,1266.7500,1267.0000,119
2008-07-07,20:16:00,1267.0000,1267.5000,1266.7500,1267.0000,630
2008-07-07,20:17:00,1267.0000,1267.2500,1267.0000,1267.2500,154
2008-07-07,20:18:00,1267.2500,1267.7500,1267.0000,1267.7500,1102
2008-07-07,20:19:00,1267.7500,1268.0000,1267.5000,1267.7500,386
2008-07-07,20:20:00,1267.7500,1268.0000,1267.5000,1267.7500,1038
2008-07-07,20:21:00,1267.7500,1267.7500,1267.5000,1267.5000,486
2008-07-07,20:22:00,1267.7500,1268.0000,1267.2500,1267.5000,666
2008-07-07,20:23:00,1267.5000,1267.7500,1267.2500,1267.2500,410
2008-07-07,20:24:00,1267.2500,1267.7500,1267.2500,1267.5000,620
2008-07-07,20:25:00,1267.5000,1267.7500,1267.0000,1267.2500,1954
2008-07-07,20:26:00,1267.2500,1267.2500,1266.7500,1267.0000,1357
2008-07-07,20:27:00,1267.0000,1267.0000,1266.5000,1266.5000,487
2008-07-07,20:28:00,1266.5000,1267.0000,1266.2500,1266.5000,635
2008-07-07,20:29:00,1266.2500,1266.5000,1266.0000,1266.2500,387
2008-07-07,20:30:00,1266.5000,1266.5000,1265.5000,1265.7500,954
2008-07-07,20:31:00,1265.5000,1266.0000,1265.2500,1265.7500,1018
2008-07-07,20:32:00,1265.7500,1265.7500,1264.7500,1265.5000,1321
2008-07-07,20:33:00,1265.2500,1265.5000,1265.0000,1265.2500,949
2008-07-07,20:34:00,1265.0000,1265.2500,1264.5000,1264.5000,457
2008-07-07,20:35:00,1264.5000,1264.7500,1264.2500,1264.7500,810
2008-07-07,20:36:00,1265.0000,1265.5000,1264.7500,1265.5000,963
2008-07-07,20:37:00,1265.2500,1265.5000,1265.0000,1265.5000,493
2008-07-07,20:38:00,1265.5000,1265.7500,1265.2500,1265.5000,685
2008-07-07,20:39:00,1265.5000,1266.0000,1265.5000,1265.7500,1865
2008-07-07,20:40:00,1266.0000,1266.0000,1265.2500,1265.7500,859
2008-07-07,20:41:00,1265.5000,1266.0000,1265.2500,1265.7500,381
2008-07-07,20:42:00,1265.7500,1266.5000,1265.5000,1266.2500,763
2008-07-07,20:43:00,1266.0000,1266.0000,1264.7500,1265.0000,1544
2008-07-07,20:44:00,1265.0000,1265.5000,1265.0000,1265.0000,406
2008-07-07,20:45:00,1265.0000,1265.0000,1264.5000,1264.5000,409
2008-07-07,20:46:00,1264.5000,1265.2500,1264.5000,1265.0000,302
2008-07-07,20:47:00,1265.0000,1265.5000,1265.0000,1265.5000,383
2008-07-07,20:48:00,1265.5000,1266.0000,1265.2500,1265.5000,1507
2008-07-07,20:49:00,1265.5000,1265.7500,1265.2500,1265.7500,685
2008-07-07,20:50:00,1265.7500,1265.7500,1265.2500,1265.5000,507
2008-07-07,20:51:00,1265.2500,1265.5000,1265.2500,1265.5000,116
2008-07-07,20:52:00,1265.2500,1265.5000,1265.0000,1265.2500,163
2008-07-07,20:53:00,1265.2500,1265.5000,1264.7500,1265.0000,529
2008-07-07,20:54:00,1265.0000,1265.2500,1264.7500,1265.0000,171
2008-07-07,20:55:00,1264.7500,1264.7500,1264.5000,1264.5000,99
2008-07-07,20:56:00,1264.5000,1265.0000,1264.5000,1265.0000,265
2008-07-07,20:57:00,1264.7500,1265.0000,1264.7500,1265.0000,167
2008-07-07,20:58:00,1265.0000,1265.2500,1264.5000,1264.7500,367
2008-07-07,20:59:00,1264.7500,1265.0000,1264.5000,1265.0000,165
2008-07-07,21:00:00,1264.7500,1265.5000,1264.7500,1265.2500,496
2008-07-07,21:01:00,1265.2500,1265.5000,1265.0000,1265.5000,583
2008-07-07,21:02:00,1265.2500,1265.5000,1264.7500,1265.2500,395
2008-07-07,21:03:00,1265.0000,1265.2500,1264.7500,1265.2500,195
2008-07-07,21:04:00,1265.2500,1265.5000,1265.2500,1265.5000,181
2008-07-07,21:05:00,1265.5000,1265.5000,1265.0000,1265.0000,356
2008-07-07,21:06:00,1265.0000,1265.7500,1265.0000,1265.5000,722
2008-07-07,21:07:00,1265.5000,1265.7500,1265.0000,1265.2500,514
2008-07-07,21:08:00,1265.2500,1265.5000,1265.2500,1265.5000,389
2008-07-07,21:09:00,1265.5000,1265.7500,1265.2500,1265.5000,411
2008-07-07,21:10:00,1265.5000,1266.2500,1265.5000,1266.2500,1335
2008-07-07,21:11:00,1266.0000,1267.0000,1266.0000,1266.7500,2114
2008-07-07,21:12:00,1266.5000,1266.7500,1266.5000,1266.5000,558
2008-07-07,21:13:00,1266.7500,1268.0000,1266.7500,1267.7500,2916
2008-07-07,21:14:00,1267.7500,1268.0000,1266.7500,1267.0000,1349
2008-07-07,21:15:00,1267.0000,1268.2500,1267.0000,1268.2500,1861
2008-07-07,21:16:00,1268.2500,1269.0000,1268.0000,1268.2500,3563
2008-07-07,21:17:00,1268.2500,1269.2500,1268.2500,1269.2500,2992
2008-07-07,21:18:00,1269.2500,1269.5000,1268.2500,1269.2500,2373
2008-07-07,21:19:00,1269.2500,1269.2500,1268.2500,1269.2500,1865
2008-07-07,21:20:00,1269.2500,1269.7500,1268.2500,1268.5000,2173
2008-07-07,21:21:00,1268.7500,1269.0000,1268.5000,1268.7500,504
2008-07-07,21:22:00,1268.7500,1269.5000,1268.5000,1269.2500,1445
2008-07-07,21:23:00,1269.2500,1269.5000,1269.0000,1269.0000,817
2008-07-07,21:24:00,1269.2500,1269.2500,1268.0000,1268.7500,1789
2008-07-07,21:25:00,1268.5000,1269.2500,1268.2500,1268.5000,1346
2008-07-07,21:26:00,1268.5000,1269.2500,1268.5000,1268.7500,551
2008-07-07,21:27:00,1269.0000,1269.2500,1268.2500,1268.5000,1515
2008-07-07,21:28:00,1268.5000,1270.2500,1268.5000,1270.0000,4551
2008-07-07,21:29:00,1270.0000,1270.5000,1269.0000,1269.0000,3711
2008-07-07,21:30:00,1269.2500,1270.5000,1268.7500,1269.7500,16404
2008-07-07,21:31:00,1269.5000,1271.0000,1269.0000,1270.2500,14267
2008-07-07,21:32:00,1270.2500,1271.7500,1270.0000,1271.5000,11550
2008-07-07,21:33:00,1271.5000,1272.7500,1271.0000,1272.5000,12251
2008-07-07,21:34:00,1272.2500,1272.5000,1271.5000,1272.0000,8296
2008-07-07,21:35:00,1271.7500,1272.0000,1271.0000,1271.7500,4238
2008-07-07,21:36:00,1271.7500,1272.5000,1271.2500,1272.5000,4826
2008-07-07,21:37:00,1272.2500,1273.7500,1271.7500,1272.2500,13622
2008-07-07,21:38:00,1272.2500,1273.2500,1272.0000,1272.7500,10088
2008-07-07,21:39:00,1272.7500,1273.0000,1272.0000,1272.5000,4911
2008-07-07,21:40:00,1272.5000,1273.2500,1271.7500,1272.0000,5968
2008-07-07,21:41:00,1272.0000,1272.7500,1271.2500,1271.2500,5756
2008-07-07,21:42:00,1271.5000,1272.2500,1271.2500,1271.7500,6274
2008-07-07,21:43:00,1271.7500,1272.0000,1271.0000,1271.5000,4939
2008-07-07,21:44:00,1271.5000,1272.0000,1270.7500,1271.0000,8150
2008-07-07,21:45:00,1271.2500,1273.5000,1270.7500,1273.2500,6735
2008-07-07,21:46:00,1273.2500,1274.0000,1272.5000,1272.5000,8444
2008-07-07,21:47:00,1272.5000,1272.5000,1270.7500,1271.5000,6573
2008-07-07,21:48:00,1271.5000,1273.2500,1271.0000,1273.0000,4712
2008-07-07,21:49:00,1273.2500,1273.2500,1271.7500,1272.0000,6142
2008-07-07,21:50:00,1272.2500,1272.7500,1271.5000,1271.5000,4188
2008-07-07,21:51:00,1271.7500,1273.0000,1271.5000,1273.0000,10640
2008-07-07,21:52:00,1273.0000,1275.0000,1272.7500,1274.5000,12792
2008-07-07,21:53:00,1274.7500,1274.7500,1273.7500,1274.5000,4307
2008-07-07,21:54:00,1274.5000,1274.7500,1273.5000,1274.5000,5293
2008-07-07,21:55:00,1274.5000,1274.7500,1273.7500,1273.7500,4815
2008-07-07,21:56:00,1274.0000,1274.0000,1272.7500,1272.7500,5536
2008-07-07,21:57:00,1272.7500,1273.7500,1272.7500,1273.7500,5953
2008-07-07,21:58:00,1273.7500,1274.5000,1273.5000,1273.7500,3277
2008-07-07,21:59:00,1273.7500,1274.5000,1273.0000,1274.5000,5322
2008-07-07,22:00:00,1274.5000,1274.7500,1273.2500,1274.0000,8165
2008-07-07,22:01:00,1274.0000,1274.2500,1272.0000,1272.5000,11666
2008-07-07,22:02:00,1272.5000,1273.2500,1271.5000,1271.7500,8758
2008-07-07,22:03:00,1272.0000,1273.5000,1271.7500,1272.7500,6017
2008-07-07,22:04:00,1272.7500,1273.0000,1271.5000,1272.0000,6701
2008-07-07,22:05:00,1272.0000,1273.0000,1271.7500,1272.2500,7500
2008-07-07,22:06:00,1272.5000,1272.7500,1271.7500,1272.5000,7779
2008-07-07,22:07:00,1272.5000,1272.7500,1271.7500,1272.2500,7111
2008-07-07,22:08:00,1272.5000,1272.5000,1271.5000,1271.7500,3978
2008-07-07,22:09:00,1271.7500,1272.5000,1271.5000,1271.7500,6335
2008-07-07,22:10:00,1271.5000,1272.5000,1271.2500,1271.7500,9462
2008-07-07,22:11:00,1271.7500,1272.5000,1270.7500,1270.7500,7927
2008-07-07,22:12:00,1270.7500,1271.7500,1270.0000,1271.2500,11930
2008-07-07,22:13:00,1271.0000,1271.7500,1270.7500,1271.0000,5064
2008-07-07,22:14:00,1271.0000,1271.0000,1270.5000,1270.5000,4370
2008-07-07,22:15:00,1270.7500,1270.7500,1270.2500,1270.5000,2615
2008-07-07,22:16:00,1270.7500,1270.7500,1269.0000,1269.0000,7146
2008-07-07,22:17:00,1269.2500,1269.5000,1268.5000,1269.2500,7795
2008-07-07,22:18:00,1269.2500,1269.5000,1268.5000,1268.7500,5467
2008-07-07,22:19:00,1268.7500,1269.0000,1268.0000,1268.2500,5758
2008-07-07,22:20:00,1268.2500,1269.2500,1268.0000,1269.0000,4088
2008-07-07,22:21:00,1269.2500,1269.5000,1268.7500,1269.5000,5987
2008-07-07,22:22:00,1269.5000,1269.5000,1268.2500,1269.5000,6330
2008-07-07,22:23:00,1269.2500,1269.7500,1268.5000,1269.7500,7298
2008-07-07,22:24:00,1269.7500,1270.5000,1269.5000,1270.2500,5713
2008-07-07,22:25:00,1270.5000,1270.5000,1269.0000,1269.7500,8200
2008-07-07,22:26:00,1269.7500,1269.7500,1269.0000,1269.5000,2110
2008-07-07,22:27:00,1269.7500,1270.7500,1269.5000,1270.7500,5327
2008-07-07,22:28:00,1270.7500,1270.7500,1270.0000,1270.2500,2742
2008-07-07,22:29:00,1270.2500,1270.5000,1269.7500,1270.2500,3270
2008-07-07,22:30:00,1270.2500,1271.7500,1270.0000,1271.0000,5544
2008-07-07,22:31:00,1271.2500,1271.7500,1270.5000,1271.0000,4853
2008-07-07,22:32:00,1270.7500,1271.5000,1270.7500,1271.0000,2312
2008-07-07,22:33:00,1271.0000,1271.0000,1270.0000,1270.7500,3559
2008-07-07,22:34:00,1271.0000,1271.0000,1270.5000,1270.7500,1704
2008-07-07,22:35:00,1270.7500,1271.0000,1270.5000,1270.5000,2447
2008-07-07,22:36:00,1270.5000,1272.5000,1270.5000,1272.2500,7547
2008-07-07,22:37:00,1272.2500,1272.7500,1271.7500,1272.2500,7537
2008-07-07,22:38:00,1272.5000,1273.2500,1272.2500,1272.5000,8276
2008-07-07,22:39:00,1272.7500,1272.7500,1272.5000,1272.7500,1380
2008-07-07,22:40:00,1272.5000,1273.2500,1272.5000,1272.7500,1753
2008-07-07,22:41:00,1273.0000,1273.5000,1272.0000,1272.0000,3186
2008-07-07,22:42:00,1272.0000,1272.5000,1271.7500,1272.0000,4250
2008-07-07,22:43:00,1271.7500,1272.0000,1271.2500,1271.5000,5371
2008-07-07,22:44:00,1271.5000,1271.7500,1271.0000,1271.5000,2065
2008-07-07,22:45:00,1271.7500,1273.0000,1271.5000,1272.5000,6229
2008-07-07,22:46:00,1272.7500,1273.0000,1271.7500,1272.0000,7055
2008-07-07,22:47:00,1272.0000,1272.7500,1272.0000,1272.5000,4567
2008-07-07,22:48:00,1272.5000,1272.5000,1271.5000,1271.5000,3512
2008-07-07,22:49:00,1271.5000,1271.7500,1270.2500,1270.5000,8193
2008-07-07,22:50:00,1270.5000,1270.7500,1270.0000,1270.2500,7585
2008-07-07,22:51:00,1270.2500,1271.0000,1270.0000,1271.0000,2271
2008-07-07,22:52:00,1271.0000,1271.2500,1270.5000,1271.2500,1834
2008-07-07,22:53:00,1271.2500,1271.2500,1270.5000,1271.0000,3813
2008-07-07,22:54:00,1271.0000,1271.2500,1270.0000,1270.0000,1999
2008-07-07,22:55:00,1270.0000,1270.2500,1269.2500,1269.5000,3623
2008-07-07,22:56:00,1269.2500,1269.7500,1269.0000,1269.2500,3337
2008-07-07,22:57:00,1269.2500,1269.7500,1268.7500,1268.7500,2181
2008-07-07,22:58:00,1269.0000,1269.7500,1268.7500,1269.5000,3291
2008-07-07,22:59:00,1269.5000,1269.7500,1269.0000,1269.7500,3081
2008-07-07,23:00:00,1269.5000,1269.7500,1268.7500,1269.7500,6862
2008-07-07,23:01:00,1269.7500,1270.5000,1269.7500,1270.5000,3069
2008-07-07,23:02:00,1270.5000,1271.5000,1270.2500,1270.7500,9548
2008-07-07,23:03:00,1270.5000,1271.0000,1270.2500,1270.5000,1705
2008-07-07,23:04:00,1270.7500,1271.2500,1270.7500,1270.7500,3326
2008-07-07,23:05:00,1270.7500,1271.5000,1269.7500,1269.7500,3563
2008-07-07,23:06:00,1270.0000,1270.2500,1269.0000,1269.5000,3098
2008-07-07,23:07:00,1269.2500,1269.5000,1269.0000,1269.0000,1684
2008-07-07,23:08:00,1269.0000,1269.2500,1267.2500,1267.5000,12193
2008-07-07,23:09:00,1267.5000,1268.7500,1267.2500,1267.7500,5699
2008-07-07,23:10:00,1267.7500,1268.7500,1267.5000,1268.2500,6424
2008-07-07,23:11:00,1268.5000,1268.7500,1268.0000,1268.7500,7942
2008-07-07,23:12:00,1268.5000,1268.7500,1267.7500,1268.0000,4464
2008-07-07,23:13:00,1268.0000,1268.7500,1268.0000,1268.5000,3882
2008-07-07,23:14:00,1268.2500,1269.5000,1268.2500,1269.5000,4231
2008-07-07,23:15:00,1269.5000,1270.0000,1269.0000,1269.5000,4767
2008-07-07,23:16:00,1269.7500,1270.2500,1269.5000,1269.5000,2637
2008-07-07,23:17:00,1269.5000,1270.0000,1268.7500,1269.0000,3594
2008-07-07,23:18:00,1269.2500,1269.7500,1269.0000,1269.5000,1653
2008-07-07,23:19:00,1269.5000,1271.2500,1269.5000,1271.2500,4854
2008-07-07,23:20:00,1271.0000,1271.5000,1270.7500,1271.0000,5022
2008-07-07,23:21:00,1270.7500,1271.0000,1270.2500,1270.2500,1833
2008-07-07,23:22:00,1270.5000,1270.7500,1269.5000,1269.7500,2577
2008-07-07,23:23:00,1269.5000,1270.0000,1268.7500,1269.7500,4325
2008-07-07,23:24:00,1269.7500,1269.7500,1268.7500,1269.0000,3314
2008-07-07,23:25:00,1269.2500,1270.0000,1269.0000,1269.7500,1503
2008-07-07,23:26:00,1269.7500,1270.5000,1269.2500,1270.0000,3238
2008-07-07,23:27:00,1270.0000,1270.5000,1269.2500,1270.5000,3551
2008-07-07,23:28:00,1270.5000,1271.0000,1270.2500,1270.7500,3932
2008-07-07,23:29:00,1270.7500,1271.2500,1270.2500,1271.0000,5189
2008-07-07,23:30:00,1271.2500,1272.5000,1271.2500,1272.0000,8097
2008-07-07,23:31:00,1272.2500,1272.2500,1271.5000,1271.5000,3497
2008-07-07,23:32:00,1271.7500,1272.0000,1270.2500,1270.7500,7145
2008-07-07,23:33:00,1270.7500,1270.7500,1268.7500,1269.2500,8162
2008-07-07,23:34:00,1269.2500,1269.7500,1268.2500,1269.0000,5296
2008-07-07,23:35:00,1269.0000,1269.0000,1268.5000,1268.5000,3873
2008-07-07,23:36:00,1268.5000,1269.2500,1268.5000,1268.5000,2808
2008-07-07,23:37:00,1268.5000,1268.7500,1268.0000,1268.2500,2874
2008-07-07,23:38:00,1268.2500,1269.0000,1268.2500,1268.7500,1979
2008-07-07,23:39:00,1268.7500,1269.0000,1268.2500,1268.2500,1291
2008-07-07,23:40:00,1268.5000,1268.5000,1267.7500,1268.2500,1988
2008-07-07,23:41:00,1268.2500,1268.5000,1267.5000,1268.0000,4827
2008-07-07,23:42:00,1268.2500,1268.5000,1267.7500,1268.0000,2475
2008-07-07,23:43:00,1268.0000,1268.5000,1267.7500,1267.7500,2018
2008-07-07,23:44:00,1267.7500,1267.7500,1266.2500,1266.5000,6697
2008-07-07,23:45:00,1266.5000,1267.2500,1266.2500,1267.2500,3413
2008-07-07,23:46:00,1267.2500,1268.0000,1267.0000,1267.5000,4104
2008-07-07,23:47:00,1267.5000,1267.5000,1266.7500,1266.7500,3268
2008-07-07,23:48:00,1266.7500,1267.2500,1266.2500,1267.0000,4058
2008-07-07,23:49:00,1267.0000,1267.2500,1265.5000,1266.0000,4223
2008-07-07,23:50:00,1266.0000,1266.5000,1265.5000,1265.7500,4105
2008-07-07,23:51:00,1266.0000,1267.0000,1265.7500,1267.0000,2537
2008-07-07,23:52:00,1267.0000,1267.5000,1266.5000,1267.0000,7274
2008-07-07,23:53:00,1267.0000,1267.7500,1266.7500,1267.2500,2019
2008-07-07,23:54:00,1267.2500,1267.7500,1267.0000,1267.0000,1949
2008-07-07,23:55:00,1267.2500,1267.7500,1266.7500,1267.0000,3077
2008-07-07,23:56:00,1267.0000,1267.5000,1266.7500,1267.0000,2804
2008-07-07,23:57:00,1267.2500,1267.7500,1267.0000,1267.2500,2174
2008-07-07,23:58:00,1267.2500,1267.5000,1266.7500,1267.2500,1435
2008-07-07,23:59:00,1267.2500,1267.2500,1266.2500,1266.5000,1966
2008-07-08,00:00:00,1266.7500,1266.7500,1265.7500,1266.7500,2856
2008-07-08,00:01:00,1266.7500,1267.0000,1266.2500,1266.7500,1374
2008-07-08,00:02:00,1266.7500,1267.0000,1266.2500,1266.2500,1295
2008-07-08,00:03:00,1266.2500,1266.7500,1266.0000,1266.5000,1457
2008-07-08,00:04:00,1266.2500,1267.0000,1266.2500,1266.7500,1364
2008-07-08,00:05:00,1266.7500,1267.7500,1266.7500,1267.5000,2066
2008-07-08,00:06:00,1267.7500,1268.0000,1266.0000,1266.2500,4473
2008-07-08,00:07:00,1266.2500,1267.2500,1266.0000,1266.5000,1778
2008-07-08,00:08:00,1266.5000,1267.2500,1266.5000,1267.0000,4317
2008-07-08,00:09:00,1267.0000,1267.0000,1266.2500,1266.2500,1337
2008-07-08,00:10:00,1266.2500,1266.7500,1265.5000,1265.5000,3157
2008-07-08,00:11:00,1265.5000,1265.7500,1264.2500,1264.5000,5738
2008-07-08,00:12:00,1264.5000,1265.0000,1263.5000,1265.0000,10013
2008-07-08,00:13:00,1265.0000,1265.0000,1264.5000,1264.5000,2223
2008-07-08,00:14:00,1264.5000,1265.0000,1264.5000,1265.0000,1616
2008-07-08,00:15:00,1265.0000,1265.0000,1264.5000,1264.5000,1043
2008-07-08,00:16:00,1264.5000,1264.7500,1264.0000,1264.5000,10142
2008-07-08,00:17:00,1264.2500,1264.5000,1261.7500,1262.0000,8745
2008-07-08,00:18:00,1262.2500,1262.2500,1260.7500,1261.2500,7593
2008-07-08,00:19:00,1261.2500,1261.5000,1259.7500,1260.7500,9962
2008-07-08,00:20:00,1260.7500,1261.0000,1260.2500,1260.5000,3414
2008-07-08,00:21:00,1260.7500,1260.7500,1258.5000,1258.7500,9922
2008-07-08,00:22:00,1259.0000,1259.0000,1256.0000,1256.2500,19495
2008-07-08,00:23:00,1256.2500,1257.2500,1255.5000,1257.2500,12564
2008-07-08,00:24:00,1257.2500,1257.7500,1257.0000,1257.5000,5484
2008-07-08,00:25:00,1257.5000,1257.7500,1257.2500,1257.7500,8902
2008-07-08,00:26:00,1257.7500,1258.2500,1257.5000,1257.7500,4980
2008-07-08,00:27:00,1257.7500,1258.2500,1257.5000,1258.0000,11104
2008-07-08,00:28:00,1257.7500,1258.0000,1256.5000,1256.5000,4110
2008-07-08,00:29:00,1256.5000,1256.7500,1252.2500,1253.0000,20065
2008-07-08,00:30:00,1253.0000,1253.5000,1252.0000,1252.2500,15558
2008-07-08,00:31:00,1252.0000,1254.2500,1252.0000,1254.0000,11297
2008-07-08,00:32:00,1253.7500,1254.7500,1253.5000,1254.0000,6436
2008-07-08,00:33:00,1253.7500,1254.0000,1251.5000,1252.2500,13818
2008-07-08,00:34:00,1252.2500,1254.5000,1252.2500,1253.5000,7235
2008-07-08,00:35:00,1253.7500,1255.0000,1253.5000,1254.0000,9231
2008-07-08,00:36:00,1254.0000,1255.2500,1253.7500,1254.7500,4951
2008-07-08,00:37:00,1255.0000,1255.5000,1254.2500,1255.2500,5096
2008-07-08,00:38:00,1255.2500,1255.2500,1253.7500,1254.5000,9525
2008-07-08,00:39:00,1254.5000,1255.7500,1254.5000,1255.2500,4473
2008-07-08,00:40:00,1255.2500,1256.5000,1254.7500,1256.2500,9298
2008-07-08,00:41:00,1256.2500,1256.7500,1255.7500,1256.0000,4980
2008-07-08,00:42:00,1256.0000,1256.5000,1255.5000,1255.5000,4268
2008-07-08,00:43:00,1255.5000,1255.5000,1254.7500,1255.0000,2074
2008-07-08,00:44:00,1255.0000,1255.2500,1254.0000,1254.5000,4523
2008-07-08,00:45:00,1254.5000,1255.2500,1254.0000,1254.5000,3619
2008-07-08,00:46:00,1254.2500,1255.2500,1254.2500,1255.0000,2933
2008-07-08,00:47:00,1255.0000,1255.5000,1254.7500,1255.2500,3858
2008-07-08,00:48:00,1255.2500,1255.2500,1253.7500,1254.2500,4416
2008-07-08,00:49:00,1254.0000,1254.5000,1252.5000,1252.7500,4866
2008-07-08,00:50:00,1252.7500,1253.7500,1252.5000,1253.2500,2846
2008-07-08,00:51:00,1253.0000,1255.2500,1253.0000,1254.5000,4968
2008-07-08,00:52:00,1254.2500,1254.5000,1253.5000,1254.0000,4151
2008-07-08,00:53:00,1254.2500,1254.5000,1253.7500,1254.2500,1232
2008-07-08,00:54:00,1254.5000,1254.5000,1253.0000,1253.7500,3634
2008-07-08,00:55:00,1253.7500,1253.7500,1251.7500,1251.7500,6834
2008-07-08,00:56:00,1251.7500,1252.2500,1250.5000,1252.2500,13517
2008-07-08,00:57:00,1252.2500,1252.2500,1247.0000,1247.0000,25548
2008-07-08,00:58:00,1247.0000,1248.0000,1246.7500,1247.7500,14716
2008-07-08,00:59:00,1247.7500,1248.0000,1246.7500,1247.2500,8669
2008-07-08,01:00:00,1247.5000,1247.5000,1242.0000,1242.2500,25506
2008-07-08,01:01:00,1242.2500,1244.7500,1242.0000,1244.0000,15686
2008-07-08,01:02:00,1244.2500,1245.5000,1244.0000,1245.0000,12774
2008-07-08,01:03:00,1245.2500,1246.0000,1244.7500,1245.5000,6763
2008-07-08,01:04:00,1245.2500,1246.2500,1245.2500,1245.7500,6660
2008-07-08,01:05:00,1245.7500,1246.5000,1245.2500,1245.2500,6859
2008-07-08,01:06:00,1245.2500,1245.2500,1243.7500,1245.0000,7429
2008-07-08,01:07:00,1244.7500,1246.5000,1244.7500,1246.2500,5722
2008-07-08,01:08:00,1246.2500,1246.7500,1245.0000,1245.2500,5737
2008-07-08,01:09:00,1245.2500,1246.2500,1244.2500,1246.0000,5669
2008-07-08,01:10:00,1246.0000,1246.7500,1245.7500,1246.0000,4726
2008-07-08,01:11:00,1246.0000,1247.5000,1246.0000,1247.2500,7452
2008-07-08,01:12:00,1247.2500,1248.0000,1247.0000,1247.0000,4802
2008-07-08,01:13:00,1247.0000,1247.5000,1246.7500,1247.0000,1964
2008-07-08,01:14:00,1247.0000,1247.2500,1245.7500,1246.5000,7253
2008-07-08,01:15:00,1246.7500,1248.2500,1246.5000,1247.7500,6807
2008-07-08,01:16:00,1247.7500,1248.2500,1247.5000,1248.2500,5250
2008-07-08,01:17:00,1248.2500,1248.2500,1247.2500,1247.2500,4187
2008-07-08,01:18:00,1247.2500,1248.2500,1247.0000,1247.7500,3202
2008-07-08,01:19:00,1247.7500,1248.7500,1247.5000,1247.7500,4630
2008-07-08,01:20:00,1247.7500,1248.2500,1245.7500,1246.0000,5315
2008-07-08,01:21:00,1246.2500,1246.7500,1245.5000,1246.5000,5729
2008-07-08,01:22:00,1246.5000,1247.2500,1246.2500,1247.2500,5670
2008-07-08,01:23:00,1247.2500,1247.5000,1246.7500,1247.2500,4463
2008-07-08,01:24:00,1247.0000,1247.5000,1246.5000,1246.7500,2110
2008-07-08,01:25:00,1247.0000,1247.5000,1246.0000,1246.2500,3320
2008-07-08,01:26:00,1246.2500,1246.7500,1246.0000,1246.5000,2400
2008-07-08,01:27:00,1246.5000,1247.0000,1246.0000,1246.5000,2184
2008-07-08,01:28:00,1246.2500,1247.0000,1246.0000,1246.0000,5032
2008-07-08,01:29:00,1246.0000,1246.2500,1245.0000,1245.0000,5514
2008-07-08,01:30:00,1245.0000,1246.0000,1245.0000,1245.7500,4238
2008-07-08,01:31:00,1245.7500,1246.5000,1245.5000,1246.2500,4628
2008-07-08,01:32:00,1246.2500,1247.0000,1246.0000,1247.0000,3440
2008-07-08,01:33:00,1246.7500,1248.0000,1246.2500,1247.7500,4569
2008-07-08,01:34:00,1247.7500,1248.2500,1247.2500,1247.2500,2741
2008-07-08,01:35:00,1247.2500,1247.5000,1246.2500,1246.2500,2658
2008-07-08,01:36:00,1246.5000,1247.0000,1245.5000,1246.2500,2780
2008-07-08,01:37:00,1246.2500,1246.5000,1245.2500,1245.2500,4526
2008-07-08,01:38:00,1245.5000,1245.5000,1244.0000,1244.5000,8178
2008-07-08,01:39:00,1244.7500,1245.0000,1244.2500,1244.7500,2746
2008-07-08,01:40:00,1244.7500,1245.7500,1244.5000,1245.2500,4716
2008-07-08,01:41:00,1245.5000,1245.7500,1244.2500,1244.5000,2919
2008-07-08,01:42:00,1244.5000,1245.2500,1244.0000,1244.7500,3282
2008-07-08,01:43:00,1244.7500,1244.7500,1243.5000,1244.2500,4412
2008-07-08,01:44:00,1244.2500,1244.5000,1244.0000,1244.2500,1888
2008-07-08,01:45:00,1244.2500,1245.7500,1244.2500,1245.5000,4294
2008-07-08,01:46:00,1245.7500,1246.5000,1245.2500,1246.0000,4466
2008-07-08,01:47:00,1246.0000,1246.2500,1245.7500,1246.0000,2174
2008-07-08,01:48:00,1245.7500,1246.5000,1245.5000,1245.5000,2034
2008-07-08,01:49:00,1245.7500,1246.2500,1245.2500,1245.2500,2594
2008-07-08,01:50:00,1245.5000,1245.5000,1244.7500,1245.0000,3647
2008-07-08,01:51:00,1244.7500,1245.2500,1244.2500,1244.5000,3941
2008-07-08,01:52:00,1244.5000,1244.5000,1243.5000,1244.0000,2925
2008-07-08,01:53:00,1244.2500,1244.7500,1244.0000,1244.7500,1400
2008-07-08,01:54:00,1244.5000,1244.7500,1243.7500,1244.0000,4707
2008-07-08,01:55:00,1244.2500,1245.5000,1244.0000,1245.5000,2730
2008-07-08,01:56:00,1245.5000,1246.2500,1244.7500,1245.5000,4860
2008-07-08,01:57:00,1245.5000,1246.2500,1245.5000,1246.0000,2303
2008-07-08,01:58:00,1246.0000,1246.0000,1244.7500,1245.0000,1410
2008-07-08,01:59:00,1245.0000,1245.2500,1244.2500,1244.7500,1776
2008-07-08,02:00:00,1244.7500,1246.5000,1244.5000,1246.2500,4601
2008-07-08,02:01:00,1246.2500,1247.2500,1246.2500,1247.2500,2764
2008-07-08,02:02:00,1247.2500,1247.2500,1246.0000,1246.7500,5393
2008-07-08,02:03:00,1246.5000,1247.0000,1245.5000,1246.7500,4109
2008-07-08,02:04:00,1247.0000,1247.0000,1246.2500,1246.5000,2016
2008-07-08,02:05:00,1246.5000,1246.7500,1244.2500,1244.5000,6280
2008-07-08,02:06:00,1244.7500,1244.7500,1243.2500,1243.2500,4739
2008-07-08,02:07:00,1243.2500,1243.5000,1240.7500,1241.7500,16289
2008-07-08,02:08:00,1241.7500,1242.5000,1241.2500,1241.5000,6388
2008-07-08,02:09:00,1241.5000,1243.2500,1241.2500,1243.0000,4810
2008-07-08,02:10:00,1243.0000,1243.5000,1241.0000,1241.0000,4686
2008-07-08,02:11:00,1241.0000,1245.0000,1241.0000,1244.5000,10203
2008-07-08,02:12:00,1244.7500,1244.7500,1243.5000,1243.7500,2492
2008-07-08,02:13:00,1243.5000,1243.5000,1242.0000,1243.2500,3241
2008-07-08,02:14:00,1243.0000,1245.5000,1243.0000,1244.5000,6938
2008-07-08,02:15:00,1244.5000,1244.5000,1242.7500,1243.7500,6817
2008-07-08,02:16:00,1243.7500,1244.7500,1243.5000,1244.0000,4221
2008-07-08,02:17:00,1244.0000,1244.5000,1243.7500,1244.2500,1384
2008-07-08,02:18:00,1244.5000,1245.7500,1244.2500,1244.7500,5039
2008-07-08,02:19:00,1244.5000,1245.5000,1244.2500,1244.7500,2954
2008-07-08,02:20:00,1244.7500,1247.2500,1244.7500,1245.7500,10413
2008-07-08,02:21:00,1246.0000,1246.5000,1245.0000,1245.5000,5236
2008-07-08,02:22:00,1245.5000,1246.2500,1245.2500,1246.0000,1612
2008-07-08,02:23:00,1245.7500,1247.5000,1245.5000,1247.2500,11416
2008-07-08,02:24:00,1247.2500,1248.0000,1246.5000,1247.5000,6812
2008-07-08,02:25:00,1247.7500,1247.7500,1246.7500,1247.0000,2645
2008-07-08,02:26:00,1246.7500,1247.0000,1245.5000,1246.0000,7306
2008-07-08,02:27:00,1246.0000,1246.2500,1244.7500,1245.5000,3876
2008-07-08,02:28:00,1245.7500,1246.7500,1245.5000,1246.5000,4741
2008-07-08,02:29:00,1246.5000,1246.7500,1246.2500,1246.2500,1881
2008-07-08,02:30:00,1246.2500,1247.2500,1245.7500,1247.0000,4646
2008-07-08,02:31:00,1247.0000,1247.2500,1246.5000,1246.7500,2524
2008-07-08,02:32:00,1246.7500,1247.0000,1245.7500,1246.5000,4194
2008-07-08,02:33:00,1246.7500,1246.7500,1246.0000,1246.5000,3446
2008-07-08,02:34:00,1246.7500,1247.0000,1246.5000,1247.0000,2622
2008-07-08,02:35:00,1247.0000,1247.0000,1245.7500,1246.2500,2351
2008-07-08,02:36:00,1246.0000,1246.2500,1245.5000,1246.0000,1370
2008-07-08,02:37:00,1246.0000,1246.7500,1245.7500,1245.7500,4390
2008-07-08,02:38:00,1245.7500,1245.7500,1244.5000,1245.0000,5687
2008-07-08,02:39:00,1245.2500,1245.7500,1245.0000,1245.5000,4855
2008-07-08,02:40:00,1245.5000,1246.0000,1244.5000,1244.7500,2848
2008-07-08,02:41:00,1244.7500,1245.0000,1243.2500,1243.7500,6767
2008-07-08,02:42:00,1243.7500,1244.2500,1243.5000,1244.0000,4142
2008-07-08,02:43:00,1244.0000,1244.2500,1243.5000,1244.0000,2399
2008-07-08,02:44:00,1243.7500,1244.2500,1243.0000,1243.0000,4418
2008-07-08,02:45:00,1243.0000,1243.2500,1242.5000,1242.7500,6099
2008-07-08,02:46:00,1242.7500,1242.7500,1241.7500,1242.5000,4678
2008-07-08,02:47:00,1242.2500,1242.7500,1242.0000,1242.7500,4262
2008-07-08,02:48:00,1242.7500,1244.0000,1242.5000,1243.2500,4187
2008-07-08,02:49:00,1243.5000,1244.0000,1243.0000,1244.0000,2986
2008-07-08,02:50:00,1243.7500,1244.7500,1243.7500,1244.2500,3075
2008-07-08,02:51:00,1244.2500,1244.7500,1244.2500,1244.7500,3892
2008-07-08,02:52:00,1244.7500,1244.7500,1244.0000,1244.5000,2530
2008-07-08,02:53:00,1244.5000,1244.5000,1243.5000,1243.7500,2519
2008-07-08,02:54:00,1243.7500,1243.7500,1243.0000,1243.0000,3486
2008-07-08,02:55:00,1243.0000,1243.5000,1242.5000,1243.2500,4824
2008-07-08,02:56:00,1243.2500,1244.2500,1242.5000,1243.7500,5247
2008-07-08,02:57:00,1243.7500,1244.2500,1243.5000,1243.7500,1604
2008-07-08,02:58:00,1243.7500,1244.2500,1243.5000,1244.0000,1935
2008-07-08,02:59:00,1244.2500,1245.7500,1244.0000,1245.7500,4387
2008-07-08,03:00:00,1245.7500,1247.7500,1245.7500,1247.2500,10881
2008-07-08,03:01:00,1247.5000,1250.0000,1247.2500,1249.2500,13279
2008-07-08,03:02:00,1249.2500,1251.2500,1249.2500,1250.0000,16263
2008-07-08,03:03:00,1250.0000,1250.0000,1248.7500,1249.5000,6321
2008-07-08,03:04:00,1249.2500,1249.5000,1248.7500,1248.7500,3995
2008-07-08,03:05:00,1249.0000,1249.7500,1248.2500,1249.5000,4986
2008-07-08,03:06:00,1249.5000,1249.5000,1248.2500,1248.5000,3150
2008-07-08,03:07:00,1248.5000,1249.0000,1247.7500,1249.0000,4309
2008-07-08,03:08:00,1249.0000,1249.2500,1248.0000,1249.2500,3421
2008-07-08,03:09:00,1249.2500,1250.5000,1249.0000,1250.2500,6555
2008-07-08,03:10:00,1250.2500,1251.2500,1249.0000,1250.7500,5900
2008-07-08,03:11:00,1251.0000,1252.7500,1250.7500,1252.0000,15416
2008-07-08,03:12:00,1252.0000,1252.7500,1251.5000,1251.7500,8250
2008-07-08,03:13:00,1252.0000,1252.2500,1251.5000,1252.0000,3999
2008-07-08,03:14:00,1251.7500,1253.0000,1251.7500,1252.0000,7204
2008-07-08,03:15:00,1252.0000,1253.5000,1252.0000,1252.5000,6320
2008-07-08,03:16:00,1252.7500,1253.2500,1251.5000,1251.5000,5805
2008-07-08,03:17:00,1251.5000,1252.5000,1251.2500,1252.2500,4304
2008-07-08,03:18:00,1252.5000,1254.0000,1252.2500,1253.7500,8512
2008-07-08,03:19:00,1253.5000,1255.0000,1253.2500,1254.7500,11164
2008-07-08,03:20:00,1254.7500,1255.0000,1253.5000,1253.7500,6051
2008-07-08,03:21:00,1253.7500,1253.7500,1252.5000,1253.2500,6751
2008-07-08,03:22:00,1253.2500,1253.7500,1253.0000,1253.5000,6321
2008-07-08,03:23:00,1253.5000,1253.5000,1252.0000,1252.0000,4979
2008-07-08,03:24:00,1252.0000,1254.0000,1252.0000,1253.7500,4685
2008-07-08,03:25:00,1253.7500,1254.0000,1252.2500,1253.5000,5543
2008-07-08,03:26:00,1253.5000,1255.7500,1253.2500,1255.2500,11028
2008-07-08,03:27:00,1255.2500,1256.0000,1255.0000,1255.0000,7952
2008-07-08,03:28:00,1255.0000,1256.2500,1254.7500,1255.7500,8225
2008-07-08,03:29:00,1256.0000,1260.2500,1256.0000,1260.0000,22917
2008-07-08,03:30:00,1259.7500,1260.0000,1258.5000,1258.7500,10515
2008-07-08,03:31:00,1258.5000,1259.0000,1257.7500,1259.0000,6337
2008-07-08,03:32:00,1259.0000,1260.7500,1258.5000,1260.2500,12463
2008-07-08,03:33:00,1260.5000,1261.5000,1260.0000,1260.5000,14799
2008-07-08,03:34:00,1260.5000,1263.0000,1260.0000,1262.7500,16495
2008-07-08,03:35:00,1262.7500,1262.7500,1260.5000,1261.2500,11873
2008-07-08,03:36:00,1261.0000,1263.0000,1261.0000,1263.0000,8301
2008-07-08,03:37:00,1263.0000,1263.0000,1261.0000,1261.0000,5625
2008-07-08,03:38:00,1261.0000,1262.2500,1260.7500,1262.0000,8671
2008-07-08,03:39:00,1261.7500,1264.2500,1261.5000,1264.2500,9471
2008-07-08,03:40:00,1264.2500,1265.0000,1261.7500,1262.2500,12067
2008-07-08,03:41:00,1262.0000,1263.0000,1261.5000,1263.0000,8854
2008-07-08,03:42:00,1262.7500,1263.5000,1262.2500,1262.7500,5121
2008-07-08,03:43:00,1263.0000,1263.0000,1261.5000,1262.5000,6160
2008-07-08,03:44:00,1262.2500,1262.5000,1260.0000,1260.0000,9387
2008-07-08,03:45:00,1260.2500,1261.0000,1259.7500,1260.7500,4427
2008-07-08,03:46:00,1260.7500,1261.7500,1260.5000,1260.5000,6692
2008-07-08,03:47:00,1260.7500,1261.2500,1260.0000,1260.7500,5345
2008-07-08,03:48:00,1260.5000,1261.2500,1260.2500,1261.0000,3787
2008-07-08,03:49:00,1261.0000,1261.0000,1258.7500,1259.5000,9917
2008-07-08,03:50:00,1259.5000,1260.0000,1258.5000,1259.7500,9257
2008-07-08,03:51:00,1259.7500,1260.5000,1259.7500,1260.0000,4192
2008-07-08,03:52:00,1259.7500,1260.2500,1259.0000,1259.0000,5931
2008-07-08,03:53:00,1259.2500,1259.2500,1258.0000,1258.2500,8005
2008-07-08,03:54:00,1258.2500,1258.5000,1254.0000,1254.0000,19565
2008-07-08,03:55:00,1254.2500,1255.0000,1253.7500,1255.0000,8828
2008-07-08,03:56:00,1255.0000,1255.0000,1253.5000,1253.5000,7551
2008-07-08,03:57:00,1253.7500,1254.0000,1253.0000,1253.7500,10577
2008-07-08,03:58:00,1254.0000,1254.0000,1252.7500,1253.2500,11509
2008-07-08,03:59:00,1253.2500,1253.2500,1251.5000,1252.2500,26906
2008-07-08,04:00:00,1252.5000,1253.0000,1252.0000,1252.5000,19474
2008-07-08,04:01:00,1252.7500,1253.0000,1252.0000,1252.5000,9647
2008-07-08,04:02:00,1252.5000,1252.7500,1252.0000,1252.2500,6502
2008-07-08,04:03:00,1252.2500,1252.7500,1252.2500,1252.5000,4265
2008-07-08,04:04:00,1252.5000,1252.7500,1251.7500,1252.2500,5046
2008-07-08,04:05:00,1252.2500,1253.0000,1252.2500,1252.7500,5348
2008-07-08,04:06:00,1253.0000,1253.2500,1252.0000,1252.2500,4204
2008-07-08,04:07:00,1252.5000,1252.5000,1251.2500,1251.2500,3460
2008-07-08,04:08:00,1251.2500,1252.5000,1251.2500,1252.0000,4754
2008-07-08,04:09:00,1252.2500,1252.7500,1252.0000,1252.0000,3821
2008-07-08,04:10:00,1252.2500,1252.7500,1251.5000,1252.5000,3474
2008-07-08,04:11:00,1252.2500,1252.7500,1252.2500,1252.5000,1982
2008-07-08,04:12:00,1252.7500,1252.7500,1252.2500,1252.5000,1349
2008-07-08,04:13:00,1252.5000,1252.7500,1251.5000,1251.5000,4939
2008-07-08,04:14:00,1251.5000,1252.0000,1251.2500,1251.7500,7833
2008-07-08,04:15:00,1251.5000,1251.5000,1251.5000,1251.5000,88
2008-07-08,04:22:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-08,04:30:00,1252.0000,1256.0000,1251.7500,1253.0000,1246
2008-07-08,04:31:00,1253.0000,1253.2500,1252.5000,1252.7500,644
2008-07-08,04:32:00,1252.7500,1253.0000,1252.7500,1253.0000,353
2008-07-08,04:33:00,1253.0000,1253.2500,1252.7500,1253.0000,299
2008-07-08,04:34:00,1253.2500,1253.2500,1252.7500,1252.7500,235
2008-07-08,04:35:00,1252.7500,1253.0000,1252.7500,1253.0000,82
2008-07-08,04:36:00,1253.0000,1253.0000,1252.7500,1253.0000,33
2008-07-08,04:37:00,1252.7500,1253.0000,1252.5000,1253.0000,39
2008-07-08,04:38:00,1252.7500,1253.0000,1252.7500,1252.7500,88
2008-07-08,04:39:00,1252.7500,1253.0000,1252.7500,1253.0000,52
2008-07-08,04:40:00,1253.0000,1253.0000,1252.7500,1252.7500,14
2008-07-08,04:41:00,1253.0000,1253.0000,1253.0000,1253.0000,43
2008-07-08,04:42:00,1252.7500,1253.2500,1252.7500,1253.0000,107
2008-07-08,04:43:00,1253.0000,1253.0000,1252.7500,1253.0000,8
2008-07-08,04:44:00,1253.0000,1253.0000,1252.7500,1252.7500,39
2008-07-08,04:45:00,1253.0000,1253.0000,1252.7500,1252.7500,14
2008-07-08,04:46:00,1253.0000,1253.0000,1252.5000,1252.7500,95
2008-07-08,04:47:00,1252.5000,1253.0000,1252.5000,1252.7500,88
2008-07-08,04:48:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-08,04:49:00,1253.0000,1253.0000,1252.7500,1252.7500,10
2008-07-08,04:50:00,1253.0000,1253.0000,1253.0000,1253.0000,7
2008-07-08,04:51:00,1253.0000,1253.0000,1252.7500,1252.7500,32
2008-07-08,04:52:00,1252.7500,1252.7500,1252.7500,1252.7500,8
2008-07-08,04:53:00,1253.0000,1253.0000,1253.0000,1253.0000,1
2008-07-08,04:54:00,1252.7500,1252.7500,1252.5000,1252.5000,99
2008-07-08,04:55:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-08,04:56:00,1252.7500,1252.7500,1252.7500,1252.7500,2
2008-07-08,04:58:00,1252.7500,1252.7500,1252.7500,1252.7500,58
2008-07-08,04:59:00,1252.5000,1252.7500,1252.5000,1252.5000,88
2008-07-08,05:00:00,1252.5000,1252.5000,1252.5000,1252.5000,44
2008-07-08,05:01:00,1252.5000,1252.5000,1252.5000,1252.5000,44
2008-07-08,05:03:00,1252.5000,1252.5000,1252.2500,1252.2500,22
2008-07-08,05:04:00,1252.5000,1252.5000,1252.2500,1252.5000,79
2008-07-08,05:05:00,1252.5000,1252.5000,1252.2500,1252.5000,12
2008-07-08,05:06:00,1252.5000,1252.5000,1252.5000,1252.5000,29
2008-07-08,05:07:00,1252.5000,1252.5000,1252.2500,1252.5000,4
2008-07-08,05:08:00,1252.7500,1252.7500,1252.7500,1252.7500,3
2008-07-08,05:09:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-08,05:12:00,1252.7500,1252.7500,1252.7500,1252.7500,14
2008-07-08,05:13:00,1252.7500,1253.0000,1252.7500,1252.7500,49
2008-07-08,05:14:00,1252.7500,1252.7500,1252.5000,1252.5000,37
2008-07-08,05:15:00,1252.5000,1252.5000,1252.2500,1252.5000,69
2008-07-08,05:16:00,1252.5000,1252.5000,1252.5000,1252.5000,9
2008-07-08,05:18:00,1252.7500,1252.7500,1252.5000,1252.5000,6
2008-07-08,05:20:00,1252.5000,1252.5000,1252.5000,1252.5000,51
2008-07-08,05:23:00,1252.5000,1252.5000,1252.5000,1252.5000,3
2008-07-08,05:24:00,1252.7500,1252.7500,1252.7500,1252.7500,45
2008-07-08,05:25:00,1252.7500,1252.7500,1252.5000,1252.7500,89
2008-07-08,05:26:00,1252.7500,1252.7500,1252.7500,1252.7500,3
2008-07-08,05:27:00,1252.7500,1253.0000,1252.7500,1253.0000,10
2008-07-08,05:28:00,1253.0000,1253.0000,1252.7500,1252.7500,52
2008-07-08,05:29:00,1252.7500,1253.0000,1252.7500,1253.0000,31
2008-07-08,06:00:00,1252.7500,1253.0000,1252.7500,1252.7500,78
2008-07-08,06:01:00,1252.7500,1253.0000,1252.5000,1253.0000,94
2008-07-08,06:02:00,1253.0000,1253.0000,1253.0000,1253.0000,16
2008-07-08,06:03:00,1252.7500,1253.0000,1252.7500,1253.0000,5
2008-07-08,06:04:00,1253.0000,1253.0000,1253.0000,1253.0000,57
2008-07-08,06:05:00,1253.2500,1253.2500,1253.0000,1253.0000,30
2008-07-08,06:06:00,1253.0000,1253.0000,1253.0000,1253.0000,5
2008-07-08,06:07:00,1253.2500,1253.2500,1253.0000,1253.0000,27
2008-07-08,06:08:00,1252.7500,1253.2500,1252.7500,1253.2500,102
2008-07-08,06:09:00,1253.2500,1253.5000,1253.2500,1253.5000,142
2008-07-08,06:10:00,1253.5000,1253.7500,1253.5000,1253.7500,89
2008-07-08,06:11:00,1253.7500,1253.7500,1253.7500,1253.7500,17
2008-07-08,06:12:00,1253.5000,1253.5000,1253.2500,1253.5000,89
2008-07-08,06:13:00,1253.2500,1253.2500,1253.2500,1253.2500,6
2008-07-08,06:14:00,1253.5000,1253.7500,1253.5000,1253.5000,43
2008-07-08,06:15:00,1253.5000,1253.5000,1253.2500,1253.2500,61
2008-07-08,06:16:00,1253.2500,1253.5000,1253.2500,1253.2500,38
2008-07-08,06:17:00,1253.2500,1253.2500,1253.2500,1253.2500,24
2008-07-08,06:18:00,1253.5000,1253.5000,1253.5000,1253.5000,1
2008-07-08,06:19:00,1253.5000,1253.5000,1253.2500,1253.5000,92
2008-07-08,06:20:00,1253.5000,1253.5000,1252.7500,1253.0000,204
2008-07-08,06:21:00,1253.0000,1253.0000,1253.0000,1253.0000,14
2008-07-08,06:22:00,1253.0000,1253.2500,1253.0000,1253.2500,26
2008-07-08,06:23:00,1253.2500,1253.2500,1253.2500,1253.2500,3
2008-07-08,06:24:00,1253.2500,1253.5000,1253.2500,1253.5000,6
2008-07-08,06:25:00,1253.5000,1253.5000,1253.5000,1253.5000,1
2008-07-08,06:26:00,1253.5000,1253.5000,1253.5000,1253.5000,2
2008-07-08,06:27:00,1253.2500,1253.2500,1253.2500,1253.2500,1
2008-07-08,06:28:00,1253.2500,1253.2500,1253.2500,1253.2500,5
2008-07-08,06:29:00,1253.2500,1253.5000,1253.2500,1253.2500,48
2008-07-08,06:30:00,1253.2500,1253.7500,1253.2500,1253.5000,45
2008-07-08,06:32:00,1253.2500,1253.2500,1253.2500,1253.2500,1
2008-07-08,06:33:00,1253.2500,1253.2500,1253.0000,1253.2500,52
2008-07-08,06:34:00,1253.2500,1253.2500,1253.2500,1253.2500,1
2008-07-08,06:38:00,1253.5000,1253.5000,1253.5000,1253.5000,1
2008-07-08,06:39:00,1253.5000,1253.5000,1253.2500,1253.2500,3
2008-07-08,06:41:00,1253.5000,1253.5000,1253.2500,1253.2500,4
2008-07-08,06:42:00,1253.2500,1253.2500,1253.0000,1253.2500,6
2008-07-08,06:43:00,1253.2500,1253.2500,1253.2500,1253.2500,10
2008-07-08,06:45:00,1253.2500,1253.2500,1253.2500,1253.2500,5
2008-07-08,06:46:00,1253.5000,1253.7500,1253.5000,1253.5000,110
2008-07-08,06:47:00,1253.5000,1253.5000,1253.5000,1253.5000,11
2008-07-08,06:48:00,1253.5000,1253.5000,1253.5000,1253.5000,3
2008-07-08,06:49:00,1253.5000,1253.5000,1253.5000,1253.5000,1
2008-07-08,06:50:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-08,06:51:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-08,06:52:00,1253.5000,1253.7500,1253.5000,1253.7500,35
2008-07-08,06:53:00,1253.7500,1253.7500,1253.7500,1253.7500,13
2008-07-08,06:56:00,1253.7500,1253.7500,1253.5000,1253.5000,2
2008-07-08,06:57:00,1253.7500,1253.7500,1253.7500,1253.7500,2
2008-07-08,06:58:00,1253.5000,1253.5000,1253.5000,1253.5000,4
2008-07-08,07:00:00,1253.5000,1253.5000,1253.5000,1253.5000,1
2008-07-08,07:04:00,1253.5000,1253.5000,1253.5000,1253.5000,23
2008-07-08,07:06:00,1253.5000,1253.5000,1253.5000,1253.5000,1
2008-07-08,07:08:00,1253.2500,1253.2500,1253.2500,1253.2500,18
2008-07-08,07:09:00,1253.0000,1253.0000,1252.7500,1252.7500,44
2008-07-08,07:10:00,1253.0000,1253.0000,1252.7500,1252.7500,51
2008-07-08,07:11:00,1252.7500,1252.7500,1252.5000,1252.5000,47
2008-07-08,07:12:00,1252.7500,1252.7500,1252.7500,1252.7500,50
2008-07-08,07:13:00,1252.7500,1253.0000,1252.7500,1252.7500,115
2008-07-08,07:14:00,1252.7500,1252.7500,1252.7500,1252.7500,19
2008-07-08,07:15:00,1252.7500,1252.7500,1252.7500,1252.7500,5
2008-07-08,07:16:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-08,07:17:00,1252.7500,1252.7500,1252.7500,1252.7500,7
2008-07-08,07:18:00,1252.5000,1252.5000,1252.5000,1252.5000,3
2008-07-08,07:19:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2008-07-08,07:20:00,1252.5000,1252.5000,1252.5000,1252.5000,3
2008-07-08,07:21:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-08,07:22:00,1252.7500,1252.7500,1252.5000,1252.5000,106
2008-07-08,07:23:00,1252.7500,1252.7500,1252.7500,1252.7500,20
2008-07-08,07:24:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-08,07:25:00,1252.7500,1253.2500,1252.7500,1253.0000,97
2008-07-08,07:26:00,1253.0000,1253.2500,1253.0000,1253.2500,18
2008-07-08,07:28:00,1253.2500,1253.2500,1253.2500,1253.2500,1
2008-07-08,07:29:00,1253.0000,1253.0000,1253.0000,1253.0000,26
2008-07-08,07:30:00,1253.0000,1253.2500,1253.0000,1253.2500,2
2008-07-08,07:31:00,1253.0000,1253.0000,1253.0000,1253.0000,33
2008-07-08,07:32:00,1253.0000,1253.0000,1253.0000,1253.0000,5
2008-07-08,07:33:00,1252.7500,1252.7500,1252.7500,1252.7500,7
2008-07-08,07:34:00,1252.7500,1252.7500,1252.5000,1252.5000,90
2008-07-08,07:35:00,1252.5000,1252.5000,1252.5000,1252.5000,16
2008-07-08,07:36:00,1252.5000,1252.5000,1252.5000,1252.5000,6
2008-07-08,07:37:00,1252.5000,1252.5000,1252.2500,1252.2500,47
2008-07-08,07:38:00,1252.0000,1252.2500,1252.0000,1252.2500,128
2008-07-08,07:39:00,1252.2500,1252.2500,1252.2500,1252.2500,11
2008-07-08,07:40:00,1252.2500,1252.5000,1252.2500,1252.5000,70
2008-07-08,07:41:00,1252.7500,1252.7500,1252.5000,1252.5000,33
2008-07-08,07:42:00,1252.5000,1252.5000,1252.0000,1252.5000,35
2008-07-08,07:43:00,1252.5000,1252.5000,1252.5000,1252.5000,57
2008-07-08,07:44:00,1252.5000,1252.5000,1252.5000,1252.5000,10
2008-07-08,07:45:00,1252.5000,1252.5000,1252.5000,1252.5000,5
2008-07-08,07:46:00,1252.5000,1252.5000,1252.5000,1252.5000,5
2008-07-08,07:47:00,1252.7500,1252.7500,1252.5000,1252.5000,50
2008-07-08,07:48:00,1252.7500,1252.7500,1252.7500,1252.7500,8
2008-07-08,07:49:00,1252.5000,1252.5000,1252.5000,1252.5000,40
2008-07-08,07:50:00,1252.5000,1252.7500,1252.5000,1252.7500,8
2008-07-08,07:51:00,1252.7500,1252.7500,1252.7500,1252.7500,8
2008-07-08,07:53:00,1252.5000,1252.5000,1252.5000,1252.5000,10
2008-07-08,07:54:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2008-07-08,07:56:00,1252.7500,1252.7500,1252.7500,1252.7500,18
2008-07-08,07:57:00,1252.7500,1252.7500,1252.5000,1252.7500,39
2008-07-08,07:58:00,1252.7500,1252.7500,1252.5000,1252.7500,4
2008-07-08,07:59:00,1252.5000,1252.5000,1252.5000,1252.5000,14
2008-07-08,08:00:00,1252.2500,1252.5000,1252.2500,1252.2500,36
2008-07-08,08:01:00,1252.2500,1252.5000,1252.2500,1252.5000,73
2008-07-08,08:02:00,1252.2500,1252.2500,1252.0000,1252.2500,24
2008-07-08,08:03:00,1252.0000,1252.2500,1252.0000,1252.2500,69
2008-07-08,08:04:00,1252.0000,1252.0000,1251.5000,1251.7500,215
2008-07-08,08:05:00,1251.5000,1251.5000,1251.2500,1251.5000,168
2008-07-08,08:06:00,1251.2500,1251.5000,1251.2500,1251.2500,216
2008-07-08,08:07:00,1251.2500,1251.2500,1251.0000,1251.2500,77
2008-07-08,08:08:00,1251.2500,1251.5000,1251.0000,1251.5000,29
2008-07-08,08:11:00,1251.5000,1251.5000,1251.5000,1251.5000,4
2008-07-08,08:12:00,1251.2500,1251.2500,1251.2500,1251.2500,112
2008-07-08,08:13:00,1251.2500,1251.2500,1251.2500,1251.2500,4
2008-07-08,08:15:00,1251.2500,1251.2500,1251.2500,1251.2500,32
2008-07-08,08:16:00,1251.2500,1251.2500,1251.0000,1251.2500,60
2008-07-08,08:17:00,1251.2500,1251.2500,1251.2500,1251.2500,4
2008-07-08,08:18:00,1251.0000,1251.2500,1251.0000,1251.2500,40
2008-07-08,08:19:00,1251.0000,1251.2500,1251.0000,1251.0000,124
2008-07-08,08:20:00,1251.0000,1251.0000,1250.7500,1251.0000,85
2008-07-08,08:21:00,1251.0000,1251.2500,1251.0000,1251.0000,7
2008-07-08,08:22:00,1251.0000,1251.2500,1251.0000,1251.2500,8
2008-07-08,08:23:00,1251.2500,1251.2500,1251.0000,1251.2500,7
2008-07-08,08:24:00,1251.2500,1251.2500,1250.7500,1251.2500,23
2008-07-08,08:25:00,1251.2500,1251.2500,1251.2500,1251.2500,91
2008-07-08,08:26:00,1251.2500,1251.2500,1251.0000,1251.0000,52
2008-07-08,08:27:00,1251.0000,1251.0000,1250.7500,1250.7500,152
2008-07-08,08:28:00,1250.7500,1251.2500,1250.7500,1251.2500,184
2008-07-08,08:29:00,1251.2500,1251.2500,1251.2500,1251.2500,5
2008-07-08,08:31:00,1251.2500,1251.2500,1251.2500,1251.2500,1
2008-07-08,08:32:00,1251.2500,1251.5000,1251.2500,1251.2500,3
2008-07-08,08:33:00,1251.0000,1251.2500,1251.0000,1251.2500,18
2008-07-08,08:34:00,1251.2500,1251.5000,1251.2500,1251.5000,22
2008-07-08,08:35:00,1251.2500,1251.5000,1251.2500,1251.5000,6
2008-07-08,08:36:00,1251.2500,1251.2500,1251.2500,1251.2500,15
2008-07-08,08:37:00,1251.2500,1251.2500,1251.0000,1251.0000,46
2008-07-08,08:38:00,1251.2500,1251.2500,1251.2500,1251.2500,7
2008-07-08,08:39:00,1251.0000,1251.0000,1250.5000,1250.5000,159
2008-07-08,08:40:00,1250.5000,1250.5000,1250.0000,1250.0000,256
2008-07-08,08:41:00,1250.2500,1250.2500,1250.0000,1250.2500,63
2008-07-08,08:42:00,1250.2500,1250.2500,1250.0000,1250.2500,146
2008-07-08,08:43:00,1250.2500,1250.5000,1250.0000,1250.2500,66
2008-07-08,08:44:00,1250.0000,1250.2500,1250.0000,1250.2500,18
2008-07-08,08:45:00,1250.2500,1250.2500,1250.0000,1250.0000,30
2008-07-08,08:46:00,1250.2500,1250.2500,1250.2500,1250.2500,112
2008-07-08,08:47:00,1250.0000,1250.0000,1249.7500,1249.7500,157
2008-07-08,08:48:00,1250.0000,1250.0000,1249.5000,1249.7500,67
2008-07-08,08:49:00,1249.7500,1249.7500,1249.5000,1249.7500,61
2008-07-08,08:50:00,1249.7500,1249.7500,1249.7500,1249.7500,80
2008-07-08,08:51:00,1249.7500,1249.7500,1249.5000,1249.5000,7
2008-07-08,08:52:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-07-08,08:53:00,1249.7500,1249.7500,1249.5000,1249.5000,111
2008-07-08,08:54:00,1249.7500,1249.7500,1249.7500,1249.7500,83
2008-07-08,08:55:00,1249.7500,1249.7500,1249.7500,1249.7500,18
2008-07-08,08:56:00,1249.7500,1249.7500,1249.7500,1249.7500,36
2008-07-08,08:57:00,1249.7500,1249.7500,1249.5000,1249.5000,6
2008-07-08,08:58:00,1249.7500,1249.7500,1249.5000,1249.7500,156
2008-07-08,08:59:00,1249.5000,1249.7500,1249.2500,1249.5000,66
2008-07-08,09:00:00,1249.2500,1249.2500,1249.0000,1249.0000,231
2008-07-08,09:01:00,1249.0000,1249.2500,1249.0000,1249.2500,146
2008-07-08,09:07:00,1249.0000,1249.0000,1248.7500,1249.0000,38
2008-07-08,09:08:00,1248.7500,1249.2500,1248.7500,1249.2500,20
2008-07-08,09:09:00,1248.7500,1248.7500,1248.5000,1248.7500,182
2008-07-08,09:10:00,1248.7500,1248.7500,1248.7500,1248.7500,7
2008-07-08,09:11:00,1248.7500,1249.0000,1248.7500,1248.7500,73
2008-07-08,09:12:00,1248.7500,1248.7500,1248.7500,1248.7500,24
2008-07-08,09:13:00,1248.7500,1248.7500,1248.2500,1248.5000,269
2008-07-08,09:14:00,1248.5000,1248.5000,1248.5000,1248.5000,28
2008-07-08,09:15:00,1248.5000,1248.7500,1248.5000,1248.7500,101
2008-07-08,09:16:00,1248.7500,1249.0000,1248.7500,1249.0000,125
2008-07-08,09:17:00,1248.7500,1249.0000,1248.7500,1249.0000,18
2008-07-08,09:18:00,1249.0000,1249.0000,1249.0000,1249.0000,107
2008-07-08,09:19:00,1249.0000,1249.0000,1249.0000,1249.0000,24
2008-07-08,09:20:00,1248.7500,1249.0000,1248.7500,1248.7500,36
2008-07-08,09:21:00,1249.0000,1249.0000,1249.0000,1249.0000,5
2008-07-08,09:22:00,1249.0000,1249.0000,1249.0000,1249.0000,31
2008-07-08,09:23:00,1249.0000,1249.0000,1248.7500,1248.7500,22
2008-07-08,09:24:00,1248.7500,1249.2500,1248.7500,1249.2500,42
2008-07-08,09:25:00,1249.2500,1249.2500,1249.2500,1249.2500,2
2008-07-08,09:26:00,1249.2500,1249.2500,1248.2500,1248.5000,342
2008-07-08,09:27:00,1248.5000,1248.7500,1248.5000,1248.7500,10
2008-07-08,09:28:00,1248.5000,1248.5000,1248.5000,1248.5000,88
2008-07-08,09:29:00,1248.5000,1248.5000,1248.5000,1248.5000,46
2008-07-08,09:30:00,1248.2500,1248.5000,1248.2500,1248.5000,53
2008-07-08,09:31:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-07-08,09:32:00,1248.5000,1248.5000,1248.5000,1248.5000,97
2008-07-08,09:34:00,1248.5000,1248.5000,1248.2500,1248.2500,112
2008-07-08,09:35:00,1248.2500,1248.2500,1248.0000,1248.0000,277
2008-07-08,09:36:00,1248.0000,1248.2500,1248.0000,1248.2500,7
2008-07-08,09:37:00,1248.2500,1248.2500,1248.0000,1248.2500,59
2008-07-08,09:38:00,1248.2500,1248.2500,1248.2500,1248.2500,34
2008-07-08,09:39:00,1248.2500,1248.2500,1248.2500,1248.2500,15
2008-07-08,09:40:00,1248.0000,1248.2500,1248.0000,1248.2500,30
2008-07-08,09:41:00,1248.2500,1248.2500,1248.2500,1248.2500,16
2008-07-08,09:42:00,1248.5000,1248.5000,1248.2500,1248.2500,20
2008-07-08,09:43:00,1248.2500,1248.2500,1248.2500,1248.2500,14
2008-07-08,09:44:00,1248.2500,1248.2500,1248.2500,1248.2500,20
2008-07-08,09:45:00,1248.2500,1248.2500,1248.2500,1248.2500,4
2008-07-08,09:46:00,1248.2500,1248.2500,1248.2500,1248.2500,20
2008-07-08,09:47:00,1248.2500,1248.2500,1248.2500,1248.2500,19
2008-07-08,09:48:00,1248.2500,1248.2500,1248.0000,1248.2500,65
2008-07-08,09:49:00,1248.2500,1248.5000,1248.2500,1248.5000,27
2008-07-08,09:50:00,1248.0000,1248.5000,1248.0000,1248.2500,34
2008-07-08,09:51:00,1248.2500,1248.2500,1248.2500,1248.2500,48
2008-07-08,09:52:00,1248.2500,1248.5000,1248.2500,1248.2500,111
2008-07-08,09:53:00,1248.2500,1248.2500,1248.0000,1248.2500,26
2008-07-08,09:54:00,1248.2500,1248.7500,1248.2500,1248.7500,137
2008-07-08,09:55:00,1248.7500,1249.0000,1248.5000,1249.0000,95
2008-07-08,09:56:00,1249.0000,1249.0000,1248.7500,1248.7500,144
2008-07-08,09:57:00,1248.5000,1249.0000,1248.5000,1249.0000,37
2008-07-08,09:58:00,1249.0000,1249.0000,1248.7500,1249.0000,10
2008-07-08,09:59:00,1248.7500,1249.0000,1248.7500,1249.0000,27
2008-07-08,10:00:00,1248.7500,1248.7500,1248.7500,1248.7500,33
2008-07-08,10:01:00,1248.7500,1248.7500,1248.5000,1248.5000,12
2008-07-08,10:02:00,1248.7500,1248.7500,1248.5000,1248.7500,32
2008-07-08,10:03:00,1248.7500,1248.7500,1248.7500,1248.7500,12
2008-07-08,10:04:00,1248.7500,1248.7500,1248.7500,1248.7500,13
2008-07-08,10:05:00,1248.7500,1248.7500,1248.7500,1248.7500,4
2008-07-08,10:06:00,1248.7500,1248.7500,1248.7500,1248.7500,26
2008-07-08,10:07:00,1248.7500,1248.7500,1248.7500,1248.7500,8
2008-07-08,10:08:00,1248.7500,1248.7500,1248.7500,1248.7500,62
2008-07-08,10:09:00,1248.7500,1249.0000,1248.7500,1249.0000,103
2008-07-08,10:10:00,1249.0000,1249.0000,1248.7500,1249.0000,6
2008-07-08,10:11:00,1249.0000,1249.0000,1248.7500,1249.0000,22
2008-07-08,10:12:00,1249.0000,1249.0000,1249.0000,1249.0000,50
2008-07-08,10:13:00,1249.0000,1249.0000,1249.0000,1249.0000,17
2008-07-08,10:14:00,1249.0000,1249.0000,1249.0000,1249.0000,87
2008-07-08,10:15:00,1249.2500,1249.2500,1249.2500,1249.2500,6
2008-07-08,10:16:00,1249.2500,1249.2500,1249.0000,1249.0000,209
2008-07-08,10:17:00,1249.2500,1249.2500,1249.0000,1249.2500,8
2008-07-08,10:18:00,1249.2500,1249.2500,1249.2500,1249.2500,33
2008-07-08,10:19:00,1249.0000,1249.2500,1249.0000,1249.2500,60
2008-07-08,10:20:00,1249.2500,1249.2500,1249.2500,1249.2500,52
2008-07-08,10:21:00,1249.0000,1249.2500,1249.0000,1249.2500,24
2008-07-08,10:22:00,1249.2500,1249.2500,1249.2500,1249.2500,4
2008-07-08,10:23:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-07-08,10:24:00,1249.2500,1249.2500,1249.0000,1249.2500,68
2008-07-08,10:25:00,1249.2500,1249.2500,1249.2500,1249.2500,2
2008-07-08,10:26:00,1249.2500,1249.2500,1249.2500,1249.2500,10
2008-07-08,10:27:00,1249.0000,1249.0000,1249.0000,1249.0000,28
2008-07-08,10:28:00,1249.0000,1249.0000,1248.5000,1248.5000,116
2008-07-08,10:30:00,1248.5000,1248.5000,1248.5000,1248.5000,50
2008-07-08,10:31:00,1248.5000,1248.5000,1248.2500,1248.2500,30
2008-07-08,10:32:00,1248.2500,1248.2500,1248.2500,1248.2500,12
2008-07-08,10:33:00,1248.2500,1248.2500,1248.0000,1248.2500,32
2008-07-08,10:34:00,1248.0000,1248.2500,1248.0000,1248.2500,46
2008-07-08,10:35:00,1248.0000,1248.0000,1248.0000,1248.0000,12
2008-07-08,10:36:00,1248.2500,1248.2500,1248.0000,1248.2500,11
2008-07-08,10:37:00,1248.2500,1248.2500,1248.0000,1248.0000,31
2008-07-08,10:38:00,1248.2500,1248.2500,1248.0000,1248.0000,66
2008-07-08,10:39:00,1248.2500,1248.2500,1247.5000,1247.7500,122
2008-07-08,10:40:00,1247.7500,1247.7500,1247.7500,1247.7500,2
2008-07-08,10:41:00,1247.7500,1247.7500,1247.7500,1247.7500,16
2008-07-08,10:42:00,1247.7500,1248.0000,1247.7500,1247.7500,31
2008-07-08,10:43:00,1247.7500,1248.0000,1247.7500,1248.0000,81
2008-07-08,10:44:00,1248.0000,1248.0000,1247.7500,1247.7500,13
2008-07-08,10:45:00,1248.0000,1248.2500,1248.0000,1248.2500,17
2008-07-08,10:46:00,1248.0000,1248.2500,1248.0000,1248.2500,3
2008-07-08,10:47:00,1248.0000,1248.2500,1247.7500,1247.7500,21
2008-07-08,10:48:00,1247.7500,1247.7500,1247.5000,1247.5000,76
2008-07-08,10:49:00,1247.2500,1247.2500,1247.0000,1247.2500,219
2008-07-08,10:50:00,1247.0000,1247.2500,1246.5000,1246.7500,350
2008-07-08,10:51:00,1246.7500,1247.0000,1246.7500,1247.0000,61
2008-07-08,10:52:00,1246.7500,1247.0000,1246.7500,1247.0000,19
2008-07-08,10:53:00,1247.0000,1247.0000,1246.7500,1247.0000,38
2008-07-08,10:54:00,1246.7500,1246.7500,1246.5000,1246.5000,65
2008-07-08,10:55:00,1246.5000,1246.5000,1246.2500,1246.5000,266
2008-07-08,10:56:00,1246.5000,1246.5000,1246.2500,1246.5000,69
2008-07-08,10:57:00,1246.5000,1246.5000,1246.2500,1246.5000,52
2008-07-08,10:58:00,1246.5000,1246.5000,1246.2500,1246.2500,90
2008-07-08,10:59:00,1246.2500,1246.5000,1246.2500,1246.2500,14
2008-07-08,11:00:00,1246.5000,1247.0000,1246.5000,1246.5000,141
2008-07-08,11:01:00,1246.5000,1246.5000,1246.5000,1246.5000,23
2008-07-08,11:02:00,1246.2500,1246.2500,1245.5000,1246.0000,410
2008-07-08,11:03:00,1246.0000,1246.2500,1246.0000,1246.2500,62
2008-07-08,11:04:00,1246.5000,1246.7500,1246.5000,1246.7500,47
2008-07-08,11:05:00,1246.7500,1246.7500,1246.5000,1246.7500,30
2008-07-08,11:06:00,1246.7500,1246.7500,1246.2500,1246.2500,31
2008-07-08,11:07:00,1246.2500,1246.2500,1246.2500,1246.2500,16
2008-07-08,11:08:00,1246.2500,1246.2500,1246.0000,1246.0000,48
2008-07-08,11:09:00,1246.0000,1246.0000,1245.5000,1245.7500,58
2008-07-08,11:10:00,1245.7500,1245.7500,1245.7500,1245.7500,59
2008-07-08,11:11:00,1245.7500,1245.7500,1245.7500,1245.7500,2
2008-07-08,11:12:00,1245.7500,1246.0000,1245.7500,1246.0000,55
2008-07-08,11:13:00,1246.0000,1246.0000,1246.0000,1246.0000,39
2008-07-08,11:14:00,1246.0000,1246.0000,1245.7500,1245.7500,54
2008-07-08,11:15:00,1245.7500,1245.7500,1245.5000,1245.5000,6
2008-07-08,11:16:00,1246.0000,1246.0000,1245.7500,1245.7500,19
2008-07-08,11:17:00,1246.0000,1246.0000,1246.0000,1246.0000,9
2008-07-08,11:18:00,1246.0000,1246.0000,1246.0000,1246.0000,64
2008-07-08,11:19:00,1246.0000,1246.0000,1245.7500,1245.7500,23
2008-07-08,11:20:00,1246.0000,1246.0000,1245.7500,1246.0000,18
2008-07-08,11:21:00,1246.0000,1246.0000,1246.0000,1246.0000,12
2008-07-08,11:22:00,1246.0000,1246.0000,1245.7500,1246.0000,22
2008-07-08,11:23:00,1246.0000,1246.2500,1246.0000,1246.0000,12
2008-07-08,11:24:00,1246.2500,1246.2500,1246.0000,1246.2500,4
2008-07-08,11:25:00,1246.2500,1246.2500,1246.0000,1246.2500,9
2008-07-08,11:26:00,1246.2500,1246.2500,1246.2500,1246.2500,10
2008-07-08,11:27:00,1246.2500,1246.2500,1246.0000,1246.0000,18
2008-07-08,11:28:00,1246.2500,1246.2500,1246.2500,1246.2500,1
2008-07-08,11:29:00,1246.2500,1246.2500,1246.2500,1246.2500,3
2008-07-08,11:30:00,1246.0000,1246.0000,1245.7500,1246.0000,14
2008-07-08,11:31:00,1246.0000,1246.0000,1246.0000,1246.0000,14
2008-07-08,11:32:00,1245.7500,1246.5000,1245.7500,1246.5000,149
2008-07-08,11:33:00,1246.2500,1246.2500,1246.2500,1246.2500,9
2008-07-08,11:34:00,1246.2500,1246.2500,1246.0000,1246.2500,70
2008-07-08,11:35:00,1246.0000,1246.2500,1245.7500,1245.7500,94
2008-07-08,11:36:00,1246.2500,1246.2500,1245.7500,1245.7500,67
2008-07-08,11:37:00,1245.7500,1245.7500,1245.2500,1245.5000,62
2008-07-08,11:38:00,1245.5000,1245.7500,1245.5000,1245.7500,35
2008-07-08,11:39:00,1245.7500,1245.7500,1245.7500,1245.7500,7
2008-07-08,11:40:00,1245.7500,1245.7500,1245.5000,1245.5000,2
2008-07-08,11:41:00,1245.7500,1245.7500,1245.7500,1245.7500,45
2008-07-08,11:42:00,1245.7500,1245.7500,1245.5000,1245.5000,13
2008-07-08,11:43:00,1245.5000,1245.5000,1243.7500,1244.2500,644
2008-07-08,11:44:00,1244.2500,1244.5000,1244.0000,1244.2500,161
2008-07-08,11:45:00,1244.0000,1244.0000,1243.7500,1243.7500,167
2008-07-08,11:46:00,1243.7500,1244.0000,1243.5000,1244.0000,97
2008-07-08,11:47:00,1244.0000,1244.0000,1243.7500,1243.7500,156
2008-07-08,11:48:00,1244.0000,1244.0000,1244.0000,1244.0000,10
2008-07-08,11:49:00,1244.0000,1244.2500,1244.0000,1244.0000,61
2008-07-08,11:50:00,1244.0000,1244.0000,1244.0000,1244.0000,33
2008-07-08,11:51:00,1243.7500,1244.0000,1243.7500,1244.0000,15
2008-07-08,11:52:00,1244.0000,1244.0000,1243.7500,1243.7500,30
2008-07-08,11:53:00,1243.7500,1243.7500,1243.0000,1243.5000,357
2008-07-08,11:54:00,1243.5000,1243.5000,1243.2500,1243.2500,131
2008-07-08,11:55:00,1243.2500,1244.0000,1243.2500,1244.0000,86
2008-07-08,11:56:00,1243.7500,1243.7500,1243.5000,1243.5000,34
2008-07-08,11:57:00,1243.5000,1243.7500,1243.2500,1243.2500,96
2008-07-08,11:58:00,1243.2500,1243.2500,1243.0000,1243.2500,23
2008-07-08,11:59:00,1243.2500,1243.5000,1243.2500,1243.5000,5
2008-07-08,12:00:00,1243.5000,1243.5000,1243.0000,1243.2500,18
2008-07-08,12:01:00,1243.2500,1243.5000,1243.0000,1243.2500,26
2008-07-08,12:02:00,1243.2500,1243.2500,1243.2500,1243.2500,5
2008-07-08,12:03:00,1243.5000,1244.0000,1243.5000,1243.7500,120
2008-07-08,12:04:00,1243.5000,1243.7500,1243.5000,1243.5000,51
2008-07-08,12:05:00,1243.2500,1243.5000,1243.2500,1243.5000,67
2008-07-08,12:06:00,1243.5000,1243.5000,1243.2500,1243.5000,38
2008-07-08,12:07:00,1243.5000,1243.5000,1243.0000,1243.2500,78
2008-07-08,12:08:00,1243.2500,1243.5000,1243.2500,1243.2500,41
2008-07-08,12:09:00,1243.2500,1243.5000,1243.2500,1243.2500,94
2008-07-08,12:10:00,1243.5000,1243.7500,1243.5000,1243.7500,118
2008-07-08,12:11:00,1243.5000,1243.5000,1243.5000,1243.5000,1
2008-07-08,12:12:00,1243.5000,1243.5000,1243.5000,1243.5000,15
2008-07-08,12:13:00,1243.5000,1243.5000,1243.5000,1243.5000,10
2008-07-08,12:14:00,1243.2500,1243.2500,1243.0000,1243.2500,48
2008-07-08,12:15:00,1243.2500,1243.2500,1243.2500,1243.2500,41
2008-07-08,12:16:00,1243.2500,1243.2500,1243.2500,1243.2500,9
2008-07-08,12:17:00,1243.2500,1243.2500,1243.2500,1243.2500,25
2008-07-08,12:18:00,1243.2500,1243.2500,1243.2500,1243.2500,53
2008-07-08,12:19:00,1243.0000,1243.2500,1243.0000,1243.2500,103
2008-07-08,12:20:00,1243.2500,1243.2500,1243.2500,1243.2500,17
2008-07-08,12:21:00,1243.5000,1244.2500,1243.5000,1244.2500,456
2008-07-08,12:22:00,1244.0000,1244.2500,1244.0000,1244.0000,13
2008-07-08,12:23:00,1243.7500,1244.0000,1243.7500,1244.0000,34
2008-07-08,12:24:00,1244.0000,1244.0000,1243.7500,1244.0000,15
2008-07-08,12:25:00,1244.2500,1244.2500,1244.2500,1244.2500,103
2008-07-08,12:26:00,1244.2500,1244.2500,1243.7500,1243.7500,26
2008-07-08,12:27:00,1244.0000,1244.0000,1243.7500,1243.7500,99
2008-07-08,12:28:00,1243.5000,1243.5000,1243.2500,1243.5000,19
2008-07-08,12:29:00,1243.5000,1243.5000,1243.5000,1243.5000,2
2008-07-08,12:30:00,1243.5000,1243.7500,1243.5000,1243.7500,32
2008-07-08,12:31:00,1243.7500,1243.7500,1243.5000,1243.7500,10
2008-07-08,12:32:00,1243.7500,1243.7500,1243.7500,1243.7500,43
2008-07-08,12:33:00,1243.5000,1243.5000,1243.5000,1243.5000,2
2008-07-08,12:34:00,1243.7500,1243.7500,1243.5000,1243.5000,8
2008-07-08,12:35:00,1243.5000,1243.5000,1243.5000,1243.5000,3
2008-07-08,12:36:00,1243.5000,1243.5000,1243.5000,1243.5000,52
2008-07-08,12:37:00,1243.5000,1243.5000,1243.2500,1243.5000,8
2008-07-08,12:38:00,1243.2500,1243.2500,1242.7500,1243.0000,422
2008-07-08,12:39:00,1242.7500,1243.0000,1242.7500,1243.0000,22
2008-07-08,12:41:00,1243.2500,1243.2500,1243.2500,1243.2500,4
2008-07-08,12:43:00,1243.2500,1243.2500,1243.0000,1243.0000,14
2008-07-08,12:44:00,1243.2500,1243.2500,1243.0000,1243.2500,45
2008-07-08,12:45:00,1243.2500,1243.2500,1243.0000,1243.2500,38
2008-07-08,12:46:00,1243.2500,1243.5000,1243.0000,1243.2500,25
2008-07-08,12:47:00,1243.2500,1243.2500,1243.2500,1243.2500,1
2008-07-08,12:48:00,1243.2500,1243.2500,1243.2500,1243.2500,4
2008-07-08,12:49:00,1243.0000,1243.2500,1243.0000,1243.2500,33
2008-07-08,12:50:00,1243.0000,1243.2500,1243.0000,1243.0000,88
2008-07-08,12:51:00,1243.0000,1243.0000,1242.5000,1242.7500,139
2008-07-08,12:52:00,1242.7500,1242.7500,1242.2500,1242.5000,409
2008-07-08,12:53:00,1242.5000,1242.5000,1242.2500,1242.2500,182
2008-07-08,12:54:00,1242.5000,1242.5000,1242.2500,1242.5000,109
2008-07-08,12:55:00,1242.5000,1242.5000,1242.5000,1242.5000,56
2008-07-08,12:56:00,1242.5000,1242.7500,1242.5000,1242.7500,29
2008-07-08,12:57:00,1242.7500,1242.7500,1242.7500,1242.7500,18
2008-07-08,12:58:00,1242.7500,1242.7500,1242.7500,1242.7500,11
2008-07-08,12:59:00,1242.7500,1242.7500,1242.5000,1242.7500,54
2008-07-08,13:00:00,1242.7500,1242.7500,1242.5000,1242.7500,87
2008-07-08,13:01:00,1242.5000,1242.7500,1242.2500,1242.5000,41
2008-07-08,13:02:00,1242.7500,1242.7500,1242.7500,1242.7500,1
2008-07-08,13:03:00,1242.5000,1242.7500,1242.5000,1242.5000,224
2008-07-08,13:04:00,1242.7500,1242.7500,1242.5000,1242.7500,4
2008-07-08,13:05:00,1242.7500,1242.7500,1242.7500,1242.7500,6
2008-07-08,13:06:00,1242.7500,1242.7500,1242.2500,1242.2500,99
2008-07-08,13:07:00,1242.5000,1242.5000,1242.2500,1242.2500,5
2008-07-08,13:08:00,1242.5000,1242.5000,1242.0000,1242.0000,133
2008-07-08,13:09:00,1242.2500,1242.2500,1242.0000,1242.2500,31
2008-07-08,13:10:00,1242.2500,1242.2500,1242.0000,1242.0000,11
2008-07-08,13:11:00,1242.2500,1242.2500,1242.0000,1242.0000,23
2008-07-08,13:12:00,1242.2500,1242.2500,1242.0000,1242.2500,167
2008-07-08,13:13:00,1242.2500,1242.2500,1242.2500,1242.2500,51
2008-07-08,13:14:00,1242.2500,1242.5000,1242.2500,1242.5000,54
2008-07-08,13:15:00,1242.5000,1242.5000,1242.2500,1242.2500,112
2008-07-08,13:16:00,1242.5000,1242.5000,1242.2500,1242.5000,47
2008-07-08,13:17:00,1242.5000,1242.5000,1242.2500,1242.2500,2
2008-07-08,13:18:00,1242.2500,1242.5000,1242.2500,1242.2500,4
2008-07-08,13:19:00,1242.5000,1242.5000,1242.2500,1242.5000,16
2008-07-08,13:20:00,1242.5000,1242.7500,1242.5000,1242.5000,18
2008-07-08,13:21:00,1242.7500,1242.7500,1242.7500,1242.7500,60
2008-07-08,13:22:00,1242.7500,1242.7500,1242.7500,1242.7500,7
2008-07-08,13:23:00,1242.7500,1242.7500,1242.7500,1242.7500,18
2008-07-08,13:24:00,1242.7500,1242.7500,1242.2500,1242.5000,85
2008-07-08,13:25:00,1242.2500,1242.7500,1242.2500,1242.5000,57
2008-07-08,13:26:00,1242.7500,1242.7500,1242.5000,1242.5000,82
2008-07-08,13:27:00,1242.7500,1242.7500,1242.5000,1242.7500,45
2008-07-08,13:28:00,1242.7500,1242.7500,1242.7500,1242.7500,17
2008-07-08,13:29:00,1242.7500,1243.0000,1242.7500,1243.0000,36
2008-07-08,13:30:00,1242.7500,1242.7500,1242.7500,1242.7500,23
2008-07-08,13:31:00,1242.5000,1242.5000,1242.5000,1242.5000,2
2008-07-08,13:32:00,1242.7500,1242.7500,1242.7500,1242.7500,21
2008-07-08,13:33:00,1242.7500,1242.7500,1242.7500,1242.7500,62
2008-07-08,13:34:00,1242.7500,1242.7500,1242.5000,1242.7500,147
2008-07-08,13:35:00,1242.7500,1242.7500,1242.7500,1242.7500,61
2008-07-08,13:36:00,1242.7500,1242.7500,1242.7500,1242.7500,18
2008-07-08,13:37:00,1242.7500,1242.7500,1242.7500,1242.7500,44
2008-07-08,13:38:00,1242.7500,1242.7500,1242.7500,1242.7500,45
2008-07-08,13:39:00,1242.7500,1242.7500,1242.5000,1242.7500,38
2008-07-08,13:40:00,1242.5000,1242.5000,1242.2500,1242.5000,41
2008-07-08,13:41:00,1242.2500,1242.5000,1242.2500,1242.5000,2
2008-07-08,13:42:00,1242.5000,1242.7500,1242.5000,1242.5000,103
2008-07-08,13:43:00,1242.7500,1242.7500,1242.5000,1242.5000,64
2008-07-08,13:44:00,1242.7500,1242.7500,1242.5000,1242.5000,94
2008-07-08,13:45:00,1242.2500,1242.5000,1242.2500,1242.5000,150
2008-07-08,13:46:00,1242.5000,1242.5000,1242.2500,1242.5000,12
2008-07-08,13:48:00,1242.5000,1242.5000,1242.5000,1242.5000,7
2008-07-08,13:49:00,1242.5000,1242.5000,1242.2500,1242.2500,114
2008-07-08,13:50:00,1242.5000,1242.5000,1242.2500,1242.5000,101
2008-07-08,13:51:00,1242.5000,1242.7500,1242.5000,1242.7500,6
2008-07-08,13:52:00,1242.7500,1243.5000,1242.5000,1243.5000,213
2008-07-08,13:53:00,1243.5000,1243.5000,1243.2500,1243.2500,111
2008-07-08,13:54:00,1243.5000,1243.5000,1243.2500,1243.2500,19
2008-07-08,13:55:00,1243.2500,1243.5000,1243.2500,1243.2500,19
2008-07-08,13:56:00,1243.5000,1243.5000,1243.5000,1243.5000,11
2008-07-08,13:57:00,1243.5000,1243.7500,1243.2500,1243.2500,287
2008-07-08,13:58:00,1243.2500,1243.7500,1243.2500,1243.7500,35
2008-07-08,13:59:00,1243.7500,1243.7500,1243.2500,1243.2500,24
2008-07-08,14:00:00,1243.2500,1243.7500,1243.2500,1243.5000,28
2008-07-08,14:01:00,1243.2500,1244.0000,1243.2500,1244.0000,200
2008-07-08,14:02:00,1244.0000,1244.0000,1243.7500,1244.0000,197
2008-07-08,14:03:00,1244.0000,1244.5000,1244.0000,1244.2500,227
2008-07-08,14:04:00,1244.2500,1244.5000,1244.0000,1244.0000,80
2008-07-08,14:05:00,1244.2500,1244.2500,1243.7500,1244.0000,200
2008-07-08,14:06:00,1244.0000,1244.2500,1243.5000,1243.7500,108
2008-07-08,14:07:00,1243.7500,1244.2500,1243.7500,1244.2500,278
2008-07-08,14:08:00,1244.0000,1244.5000,1244.0000,1244.0000,295
2008-07-08,14:09:00,1244.2500,1244.2500,1244.0000,1244.2500,60
2008-07-08,14:10:00,1244.2500,1244.2500,1243.7500,1243.7500,78
2008-07-08,14:11:00,1243.7500,1243.7500,1243.5000,1243.5000,81
2008-07-08,14:12:00,1243.5000,1243.5000,1243.5000,1243.5000,12
2008-07-08,14:13:00,1243.5000,1243.7500,1243.5000,1243.5000,26
2008-07-08,14:14:00,1243.7500,1243.7500,1243.5000,1243.7500,54
2008-07-08,14:15:00,1243.5000,1243.7500,1243.5000,1243.7500,67
2008-07-08,14:16:00,1243.7500,1244.2500,1243.7500,1244.0000,103
2008-07-08,14:17:00,1244.0000,1244.2500,1244.0000,1244.2500,45
2008-07-08,14:18:00,1244.2500,1244.2500,1244.2500,1244.2500,43
2008-07-08,14:19:00,1244.2500,1244.5000,1244.0000,1244.2500,145
2008-07-08,14:20:00,1244.5000,1244.5000,1244.2500,1244.2500,11
2008-07-08,14:21:00,1244.2500,1244.5000,1244.2500,1244.5000,86
2008-07-08,14:22:00,1244.5000,1244.5000,1244.5000,1244.5000,38
2008-07-08,14:23:00,1244.5000,1244.5000,1244.5000,1244.5000,56
2008-07-08,14:24:00,1244.5000,1244.7500,1244.5000,1244.5000,165
2008-07-08,14:25:00,1244.5000,1244.7500,1244.5000,1244.7500,123
2008-07-08,14:26:00,1245.0000,1245.0000,1244.7500,1245.0000,88
2008-07-08,14:27:00,1245.0000,1245.0000,1244.5000,1244.5000,50
2008-07-08,14:28:00,1244.7500,1245.0000,1244.7500,1245.0000,91
2008-07-08,14:29:00,1244.7500,1244.7500,1244.5000,1244.7500,34
2008-07-08,14:30:00,1244.7500,1245.2500,1244.5000,1245.2500,534
2008-07-08,14:31:00,1245.5000,1245.5000,1245.2500,1245.5000,231
2008-07-08,14:32:00,1245.5000,1245.5000,1245.2500,1245.5000,108
2008-07-08,14:33:00,1245.7500,1245.7500,1245.5000,1245.5000,32
2008-07-08,14:34:00,1245.5000,1245.5000,1245.0000,1245.0000,75
2008-07-08,14:35:00,1245.0000,1245.2500,1245.0000,1245.0000,482
2008-07-08,14:36:00,1245.2500,1245.2500,1245.0000,1245.2500,383
2008-07-08,14:37:00,1245.0000,1245.2500,1245.0000,1245.2500,118
2008-07-08,14:38:00,1245.2500,1245.2500,1245.0000,1245.2500,19
2008-07-08,14:39:00,1245.2500,1245.2500,1245.0000,1245.0000,10
2008-07-08,14:40:00,1245.0000,1245.0000,1245.0000,1245.0000,52
2008-07-08,14:41:00,1245.0000,1245.0000,1245.0000,1245.0000,118
2008-07-08,14:42:00,1245.2500,1245.2500,1245.0000,1245.0000,46
2008-07-08,14:43:00,1244.7500,1245.2500,1244.5000,1245.0000,323
2008-07-08,14:44:00,1245.0000,1245.0000,1244.7500,1244.7500,21
2008-07-08,14:45:00,1244.5000,1244.5000,1243.7500,1243.7500,95
2008-07-08,14:46:00,1244.0000,1244.0000,1243.7500,1243.7500,149
2008-07-08,14:47:00,1244.0000,1244.0000,1243.7500,1244.0000,74
2008-07-08,14:48:00,1243.7500,1244.0000,1243.7500,1244.0000,63
2008-07-08,14:49:00,1244.0000,1244.0000,1243.7500,1244.0000,81
2008-07-08,14:50:00,1244.0000,1244.0000,1244.0000,1244.0000,46
2008-07-08,14:51:00,1244.0000,1244.0000,1244.0000,1244.0000,72
2008-07-08,14:52:00,1244.0000,1244.2500,1244.0000,1244.2500,70
2008-07-08,14:53:00,1244.2500,1244.5000,1243.7500,1244.0000,162
2008-07-08,14:54:00,1243.7500,1244.0000,1243.7500,1244.0000,49
2008-07-08,14:55:00,1244.0000,1244.0000,1244.0000,1244.0000,30
2008-07-08,14:56:00,1244.0000,1244.5000,1243.5000,1244.2500,400
2008-07-08,14:57:00,1244.2500,1244.5000,1243.7500,1244.0000,247
2008-07-08,14:58:00,1244.0000,1244.2500,1243.7500,1243.7500,269
2008-07-08,14:59:00,1243.7500,1243.7500,1243.5000,1243.5000,466
2008-07-08,15:00:00,1243.5000,1243.5000,1243.5000,1243.5000,1231
2008-07-08,15:01:00,1243.2500,1243.7500,1243.2500,1243.7500,335
2008-07-08,15:02:00,1244.0000,1244.0000,1243.2500,1243.2500,431
2008-07-08,15:03:00,1243.2500,1244.0000,1243.0000,1244.0000,467
2008-07-08,15:04:00,1243.7500,1244.0000,1243.0000,1243.2500,411
2008-07-08,15:05:00,1243.2500,1243.2500,1243.0000,1243.2500,223
2008-07-08,15:06:00,1243.5000,1243.5000,1242.7500,1243.0000,247
2008-07-08,15:07:00,1242.7500,1243.5000,1242.7500,1242.7500,420
2008-07-08,15:08:00,1242.7500,1243.2500,1242.2500,1243.2500,564
2008-07-08,15:09:00,1243.2500,1243.2500,1242.5000,1242.5000,381
2008-07-08,15:10:00,1242.5000,1242.7500,1242.5000,1242.5000,296
2008-07-08,15:11:00,1242.5000,1243.2500,1242.5000,1243.0000,280
2008-07-08,15:12:00,1243.0000,1244.0000,1242.7500,1244.0000,334
2008-07-08,15:13:00,1244.0000,1245.0000,1243.7500,1244.2500,647
2008-07-08,15:14:00,1244.5000,1244.7500,1244.2500,1244.2500,211
2008-07-08,15:15:00,1244.2500,1244.2500,1244.0000,1244.0000,167
2008-07-08,15:16:00,1244.0000,1244.0000,1243.2500,1243.5000,633
2008-07-08,15:17:00,1243.5000,1243.7500,1243.0000,1243.5000,122
2008-07-08,15:18:00,1243.2500,1243.7500,1243.0000,1243.7500,235
2008-07-08,15:19:00,1243.7500,1243.7500,1243.0000,1243.0000,447
2008-07-08,15:20:00,1243.0000,1243.5000,1242.7500,1243.2500,303
2008-07-08,15:21:00,1243.2500,1243.5000,1242.5000,1242.7500,457
2008-07-08,15:22:00,1242.5000,1242.7500,1242.2500,1242.2500,220
2008-07-08,15:23:00,1242.2500,1242.5000,1242.2500,1242.5000,326
2008-07-08,15:24:00,1242.2500,1242.2500,1242.0000,1242.2500,429
2008-07-08,15:25:00,1242.2500,1242.7500,1242.2500,1242.2500,306
2008-07-08,15:26:00,1242.2500,1242.5000,1241.0000,1241.2500,1772
2008-07-08,15:27:00,1241.0000,1241.5000,1240.7500,1241.0000,491
2008-07-08,15:28:00,1241.0000,1241.2500,1240.7500,1241.2500,750
2008-07-08,15:29:00,1241.2500,1241.7500,1241.2500,1241.7500,202
2008-07-08,15:30:00,1241.5000,1242.0000,1241.5000,1241.5000,329
2008-07-08,15:31:00,1241.5000,1241.7500,1241.0000,1241.0000,695
2008-07-08,15:32:00,1241.0000,1241.0000,1240.5000,1240.5000,685
2008-07-08,15:33:00,1240.5000,1241.0000,1240.2500,1241.0000,799
2008-07-08,15:34:00,1240.7500,1241.0000,1240.5000,1241.0000,388
2008-07-08,15:35:00,1241.0000,1241.2500,1241.0000,1241.2500,84
2008-07-08,15:36:00,1241.5000,1241.5000,1240.5000,1240.7500,451
2008-07-08,15:37:00,1240.7500,1240.7500,1240.5000,1240.5000,313
2008-07-08,15:38:00,1240.5000,1240.5000,1239.2500,1239.7500,1503
2008-07-08,15:39:00,1239.7500,1239.7500,1238.2500,1238.5000,1655
2008-07-08,15:40:00,1238.5000,1239.0000,1238.5000,1238.5000,1000
2008-07-08,15:41:00,1238.2500,1238.5000,1237.5000,1238.2500,1439
2008-07-08,15:42:00,1238.5000,1238.7500,1238.2500,1238.7500,386
2008-07-08,15:43:00,1238.5000,1238.7500,1238.2500,1238.2500,291
2008-07-08,15:44:00,1238.2500,1238.2500,1237.7500,1238.0000,511
2008-07-08,15:45:00,1238.2500,1238.7500,1238.0000,1238.5000,471
2008-07-08,15:46:00,1238.5000,1238.7500,1238.0000,1238.0000,1268
2008-07-08,15:47:00,1238.0000,1238.7500,1238.0000,1238.7500,598
2008-07-08,15:48:00,1238.7500,1239.0000,1238.5000,1238.7500,449
2008-07-08,15:49:00,1238.7500,1238.7500,1238.7500,1238.7500,55
2008-07-08,15:50:00,1239.0000,1239.5000,1238.7500,1239.2500,862
2008-07-08,15:51:00,1239.2500,1239.5000,1239.0000,1239.0000,146
2008-07-08,15:52:00,1239.0000,1239.0000,1238.7500,1238.7500,82
2008-07-08,15:53:00,1238.7500,1239.0000,1238.7500,1239.0000,46
2008-07-08,15:54:00,1238.7500,1239.0000,1238.7500,1239.0000,297
2008-07-08,15:55:00,1239.0000,1239.0000,1238.5000,1238.5000,205
2008-07-08,15:56:00,1238.2500,1238.5000,1238.2500,1238.2500,87
2008-07-08,15:57:00,1238.5000,1238.7500,1238.2500,1238.5000,391
2008-07-08,15:58:00,1238.5000,1238.7500,1238.2500,1238.7500,362
2008-07-08,15:59:00,1238.7500,1238.7500,1238.5000,1238.7500,79
2008-07-08,16:00:00,1238.5000,1238.7500,1238.2500,1238.7500,356
2008-07-08,16:01:00,1238.7500,1239.5000,1238.7500,1239.2500,386
2008-07-08,16:02:00,1239.2500,1240.0000,1239.2500,1239.7500,744
2008-07-08,16:03:00,1239.7500,1239.7500,1239.5000,1239.7500,223
2008-07-08,16:04:00,1239.5000,1239.7500,1239.2500,1239.7500,145
2008-07-08,16:05:00,1239.7500,1239.7500,1239.2500,1239.7500,155
2008-07-08,16:06:00,1239.5000,1239.7500,1239.5000,1239.5000,87
2008-07-08,16:07:00,1239.7500,1240.0000,1239.5000,1240.0000,128
2008-07-08,16:08:00,1240.0000,1240.2500,1239.7500,1239.7500,314
2008-07-08,16:09:00,1240.0000,1240.2500,1239.7500,1240.2500,133
2008-07-08,16:10:00,1240.0000,1240.2500,1239.7500,1240.0000,109
2008-07-08,16:11:00,1240.0000,1240.2500,1239.7500,1240.0000,179
2008-07-08,16:12:00,1240.2500,1240.2500,1240.0000,1240.2500,60
2008-07-08,16:13:00,1240.2500,1240.2500,1239.2500,1239.2500,464
2008-07-08,16:14:00,1239.2500,1239.2500,1239.0000,1239.0000,449
2008-07-08,16:15:00,1239.0000,1239.5000,1238.7500,1239.5000,136
2008-07-08,16:16:00,1239.5000,1239.5000,1238.7500,1239.0000,219
2008-07-08,16:17:00,1239.0000,1239.2500,1238.7500,1239.0000,312
2008-07-08,16:18:00,1239.0000,1239.0000,1238.5000,1238.5000,236
2008-07-08,16:19:00,1238.5000,1238.7500,1237.7500,1238.0000,271
2008-07-08,16:20:00,1238.0000,1238.0000,1237.2500,1237.5000,653
2008-07-08,16:21:00,1237.5000,1237.7500,1236.5000,1236.5000,1707
2008-07-08,16:22:00,1236.5000,1237.5000,1236.5000,1237.2500,942
2008-07-08,16:23:00,1237.5000,1238.2500,1237.2500,1238.0000,189
2008-07-08,16:24:00,1238.0000,1238.2500,1237.7500,1237.7500,482
2008-07-08,16:25:00,1237.7500,1238.2500,1237.5000,1238.2500,246
2008-07-08,16:26:00,1238.2500,1238.5000,1238.2500,1238.5000,285
2008-07-08,16:27:00,1238.5000,1238.5000,1238.0000,1238.5000,214
2008-07-08,16:28:00,1238.2500,1238.2500,1238.0000,1238.2500,135
2008-07-08,16:29:00,1238.2500,1239.2500,1238.2500,1238.7500,450
2008-07-08,16:30:00,1238.5000,1238.7500,1238.2500,1238.2500,314
2008-07-08,16:31:00,1238.5000,1238.5000,1238.2500,1238.5000,131
2008-07-08,16:32:00,1238.2500,1238.2500,1238.0000,1238.2500,165
2008-07-08,16:33:00,1238.2500,1238.2500,1237.7500,1238.0000,358
2008-07-08,16:34:00,1238.0000,1238.0000,1237.5000,1237.7500,615
2008-07-08,16:35:00,1237.5000,1237.5000,1237.0000,1237.5000,494
2008-07-08,16:36:00,1237.2500,1238.0000,1237.2500,1238.0000,258
2008-07-08,16:37:00,1238.0000,1239.0000,1238.0000,1239.0000,533
2008-07-08,16:38:00,1239.0000,1239.0000,1238.5000,1238.7500,350
2008-07-08,16:39:00,1238.5000,1238.7500,1238.2500,1238.5000,441
2008-07-08,16:40:00,1238.5000,1238.5000,1237.7500,1238.0000,581
2008-07-08,16:41:00,1238.0000,1238.5000,1238.0000,1238.2500,121
2008-07-08,16:42:00,1238.2500,1238.5000,1238.2500,1238.5000,223
2008-07-08,16:43:00,1238.5000,1238.7500,1238.5000,1238.5000,405
2008-07-08,16:44:00,1238.7500,1239.0000,1238.7500,1239.0000,457
2008-07-08,16:45:00,1239.0000,1239.2500,1238.7500,1239.2500,346
2008-07-08,16:46:00,1239.2500,1239.5000,1239.0000,1239.0000,149
2008-07-08,16:47:00,1239.0000,1239.2500,1238.7500,1239.2500,276
2008-07-08,16:48:00,1239.2500,1239.2500,1238.7500,1238.7500,235
2008-07-08,16:49:00,1238.7500,1238.7500,1238.5000,1238.5000,190
2008-07-08,16:50:00,1238.5000,1238.7500,1238.2500,1238.2500,98
2008-07-08,16:51:00,1238.5000,1238.5000,1237.7500,1238.0000,212
2008-07-08,16:52:00,1238.0000,1238.5000,1238.0000,1238.5000,455
2008-07-08,16:53:00,1238.5000,1239.5000,1238.5000,1239.0000,699
2008-07-08,16:54:00,1239.0000,1239.2500,1238.7500,1238.7500,336
2008-07-08,16:55:00,1238.7500,1239.2500,1238.7500,1239.0000,485
2008-07-08,16:56:00,1238.7500,1239.5000,1238.7500,1239.5000,205
2008-07-08,16:57:00,1239.5000,1239.7500,1239.2500,1239.5000,562
2008-07-08,16:58:00,1239.7500,1239.7500,1239.5000,1239.5000,310
2008-07-08,16:59:00,1239.2500,1239.7500,1239.2500,1239.2500,341
2008-07-08,17:00:00,1239.2500,1239.7500,1239.2500,1239.2500,288
2008-07-08,17:01:00,1239.0000,1239.7500,1239.0000,1239.7500,771
2008-07-08,17:02:00,1239.5000,1239.7500,1239.2500,1239.7500,498
2008-07-08,17:03:00,1239.7500,1240.0000,1239.7500,1239.7500,91
2008-07-08,17:04:00,1239.7500,1240.7500,1239.5000,1240.2500,1515
2008-07-08,17:05:00,1240.2500,1240.2500,1239.7500,1240.0000,353
2008-07-08,17:06:00,1240.0000,1240.2500,1240.0000,1240.2500,424
2008-07-08,17:07:00,1240.0000,1240.2500,1240.0000,1240.0000,193
2008-07-08,17:08:00,1239.7500,1240.2500,1239.7500,1240.0000,213
2008-07-08,17:09:00,1240.2500,1240.5000,1240.2500,1240.5000,67
2008-07-08,17:10:00,1240.5000,1240.5000,1240.0000,1240.5000,280
2008-07-08,17:11:00,1240.7500,1240.7500,1240.5000,1240.5000,331
2008-07-08,17:12:00,1240.5000,1240.5000,1240.5000,1240.5000,100
2008-07-08,17:13:00,1240.7500,1240.7500,1240.7500,1240.7500,146
2008-07-08,17:14:00,1240.7500,1241.0000,1240.7500,1240.7500,370
2008-07-08,17:15:00,1241.0000,1241.0000,1240.5000,1240.7500,61
2008-07-08,17:16:00,1241.0000,1241.2500,1241.0000,1241.2500,126
2008-07-08,17:17:00,1241.2500,1241.7500,1241.0000,1241.5000,767
2008-07-08,17:18:00,1241.7500,1242.2500,1241.5000,1242.2500,979
2008-07-08,17:19:00,1242.0000,1242.2500,1242.0000,1242.2500,484
2008-07-08,17:20:00,1242.0000,1242.0000,1241.5000,1241.5000,295
2008-07-08,17:21:00,1241.5000,1241.5000,1241.2500,1241.2500,92
2008-07-08,17:22:00,1241.2500,1241.5000,1241.2500,1241.5000,248
2008-07-08,17:23:00,1241.5000,1241.5000,1241.2500,1241.5000,154
2008-07-08,17:24:00,1241.5000,1241.7500,1241.5000,1241.7500,356
2008-07-08,17:25:00,1242.0000,1242.0000,1241.7500,1241.7500,69
2008-07-08,17:26:00,1241.7500,1241.7500,1241.2500,1241.5000,197
2008-07-08,17:27:00,1241.5000,1241.5000,1241.2500,1241.2500,228
2008-07-08,17:28:00,1241.2500,1241.2500,1241.0000,1241.0000,274
2008-07-08,17:29:00,1241.0000,1241.2500,1241.0000,1241.0000,146
2008-07-08,17:30:00,1241.0000,1241.0000,1240.7500,1241.0000,158
2008-07-08,17:31:00,1241.0000,1241.0000,1240.2500,1240.7500,701
2008-07-08,17:32:00,1240.7500,1240.7500,1240.2500,1240.7500,317
2008-07-08,17:33:00,1240.7500,1240.7500,1240.7500,1240.7500,53
2008-07-08,17:34:00,1240.7500,1241.0000,1240.2500,1240.5000,775
2008-07-08,17:35:00,1240.5000,1240.7500,1240.5000,1240.7500,71
2008-07-08,17:36:00,1240.7500,1241.2500,1240.5000,1240.7500,362
2008-07-08,17:37:00,1240.7500,1241.2500,1240.7500,1241.2500,172
2008-07-08,17:38:00,1241.2500,1241.5000,1241.0000,1241.5000,148
2008-07-08,17:39:00,1241.2500,1241.5000,1241.2500,1241.5000,135
2008-07-08,17:40:00,1241.2500,1241.5000,1241.2500,1241.5000,128
2008-07-08,17:41:00,1241.7500,1242.2500,1241.7500,1242.0000,436
2008-07-08,17:42:00,1242.0000,1242.2500,1241.7500,1242.2500,262
2008-07-08,17:43:00,1242.5000,1242.7500,1242.5000,1242.7500,489
2008-07-08,17:44:00,1242.7500,1243.0000,1242.7500,1243.0000,119
2008-07-08,17:45:00,1242.7500,1243.0000,1242.5000,1242.5000,462
2008-07-08,17:46:00,1242.5000,1243.2500,1242.5000,1243.0000,234
2008-07-08,17:47:00,1243.0000,1243.2500,1243.0000,1243.0000,29
2008-07-08,17:48:00,1243.0000,1243.0000,1242.5000,1243.0000,300
2008-07-08,17:49:00,1242.7500,1243.0000,1242.7500,1242.7500,138
2008-07-08,17:50:00,1242.7500,1242.7500,1242.5000,1242.5000,373
2008-07-08,17:51:00,1242.5000,1243.0000,1242.2500,1243.0000,411
2008-07-08,17:52:00,1243.0000,1243.5000,1243.0000,1243.0000,363
2008-07-08,17:53:00,1243.2500,1243.7500,1243.2500,1243.5000,226
2008-07-08,17:54:00,1243.5000,1243.7500,1243.2500,1243.5000,394
2008-07-08,17:55:00,1243.7500,1243.7500,1243.2500,1243.5000,351
2008-07-08,17:56:00,1243.5000,1243.7500,1243.5000,1243.7500,260
2008-07-08,17:57:00,1243.7500,1243.7500,1243.5000,1243.5000,137
2008-07-08,17:58:00,1243.7500,1243.7500,1243.5000,1243.7500,66
2008-07-08,17:59:00,1243.7500,1244.5000,1243.7500,1244.5000,682
2008-07-08,18:00:00,1244.5000,1244.7500,1244.2500,1244.7500,666
2008-07-08,18:01:00,1244.5000,1244.7500,1244.0000,1244.2500,733
2008-07-08,18:02:00,1244.2500,1244.2500,1243.7500,1243.7500,376
2008-07-08,18:03:00,1244.0000,1244.2500,1244.0000,1244.0000,204
2008-07-08,18:04:00,1244.0000,1244.0000,1243.7500,1243.7500,371
2008-07-08,18:05:00,1243.7500,1244.2500,1243.7500,1244.2500,269
2008-07-08,18:06:00,1244.2500,1244.2500,1244.0000,1244.0000,42
2008-07-08,18:07:00,1244.0000,1244.0000,1244.0000,1244.0000,65
2008-07-08,18:08:00,1244.0000,1244.2500,1244.0000,1244.2500,135
2008-07-08,18:09:00,1244.2500,1244.2500,1244.0000,1244.0000,138
2008-07-08,18:10:00,1244.0000,1244.2500,1243.7500,1243.7500,178
2008-07-08,18:11:00,1243.7500,1244.0000,1243.5000,1243.7500,357
2008-07-08,18:12:00,1243.7500,1244.0000,1243.2500,1243.2500,670
2008-07-08,18:13:00,1243.5000,1243.5000,1242.7500,1243.2500,458
2008-07-08,18:14:00,1243.2500,1243.7500,1243.0000,1243.7500,527
2008-07-08,18:15:00,1243.7500,1243.7500,1243.5000,1243.7500,208
2008-07-08,18:16:00,1243.7500,1244.0000,1243.5000,1243.7500,204
2008-07-08,18:17:00,1243.7500,1244.2500,1243.5000,1243.5000,276
2008-07-08,18:18:00,1243.5000,1243.7500,1243.5000,1243.5000,187
2008-07-08,18:19:00,1243.5000,1243.7500,1243.0000,1243.0000,430
2008-07-08,18:20:00,1243.0000,1243.2500,1242.7500,1243.2500,232
2008-07-08,18:21:00,1243.2500,1243.2500,1243.0000,1243.2500,62
2008-07-08,18:22:00,1243.0000,1243.2500,1243.0000,1243.0000,169
2008-07-08,18:23:00,1243.2500,1243.7500,1243.2500,1243.5000,278
2008-07-08,18:24:00,1243.5000,1244.5000,1243.5000,1244.2500,307
2008-07-08,18:25:00,1244.2500,1244.2500,1244.2500,1244.2500,223
2008-07-08,18:26:00,1244.2500,1244.5000,1244.2500,1244.5000,234
2008-07-08,18:27:00,1244.5000,1244.7500,1244.2500,1244.2500,150
2008-07-08,18:28:00,1244.2500,1244.5000,1244.0000,1244.2500,50
2008-07-08,18:29:00,1244.5000,1245.0000,1244.2500,1244.7500,423
2008-07-08,18:30:00,1244.7500,1245.0000,1244.5000,1245.0000,864
2008-07-08,18:31:00,1245.0000,1245.2500,1244.5000,1245.0000,369
2008-07-08,18:32:00,1245.0000,1245.0000,1244.7500,1244.7500,379
2008-07-08,18:33:00,1244.7500,1245.5000,1244.7500,1245.0000,587
2008-07-08,18:34:00,1245.2500,1245.2500,1244.5000,1244.7500,483
2008-07-08,18:35:00,1244.7500,1245.7500,1244.7500,1245.7500,573
2008-07-08,18:36:00,1245.7500,1246.2500,1245.7500,1246.0000,784
2008-07-08,18:37:00,1246.2500,1246.5000,1246.0000,1246.5000,323
2008-07-08,18:38:00,1246.5000,1246.5000,1246.0000,1246.0000,271
2008-07-08,18:39:00,1246.2500,1246.2500,1246.0000,1246.0000,282
2008-07-08,18:40:00,1246.2500,1246.5000,1246.2500,1246.5000,273
2008-07-08,18:41:00,1246.2500,1246.5000,1246.2500,1246.5000,363
2008-07-08,18:42:00,1246.5000,1246.5000,1246.2500,1246.5000,49
2008-07-08,18:43:00,1246.5000,1246.5000,1246.2500,1246.2500,110
2008-07-08,18:44:00,1246.0000,1246.2500,1246.0000,1246.2500,158
2008-07-08,18:45:00,1246.0000,1246.2500,1246.0000,1246.0000,166
2008-07-08,18:46:00,1246.2500,1246.2500,1246.0000,1246.0000,304
2008-07-08,18:47:00,1246.0000,1246.2500,1245.7500,1246.0000,246
2008-07-08,18:48:00,1246.0000,1247.0000,1246.0000,1246.7500,691
2008-07-08,18:49:00,1246.5000,1247.0000,1246.5000,1246.7500,297
2008-07-08,18:50:00,1246.7500,1248.2500,1246.7500,1248.2500,1716
2008-07-08,18:51:00,1248.0000,1248.0000,1247.5000,1247.7500,470
2008-07-08,18:52:00,1247.7500,1248.0000,1247.5000,1247.5000,189
2008-07-08,18:53:00,1247.5000,1247.7500,1247.2500,1247.2500,261
2008-07-08,18:54:00,1247.2500,1247.5000,1246.2500,1246.5000,785
2008-07-08,18:55:00,1246.5000,1248.0000,1246.2500,1248.0000,684
2008-07-08,18:56:00,1248.0000,1248.0000,1246.7500,1247.0000,665
2008-07-08,18:57:00,1247.0000,1248.2500,1247.0000,1248.0000,748
2008-07-08,18:58:00,1248.0000,1248.0000,1247.5000,1247.5000,245
2008-07-08,18:59:00,1247.7500,1248.0000,1247.5000,1247.5000,174
2008-07-08,19:00:00,1247.5000,1247.7500,1247.5000,1247.7500,282
2008-07-08,19:01:00,1247.5000,1248.5000,1247.5000,1248.5000,650
2008-07-08,19:02:00,1248.5000,1248.7500,1248.2500,1248.7500,287
2008-07-08,19:03:00,1248.5000,1248.5000,1247.7500,1247.7500,683
2008-07-08,19:04:00,1247.7500,1247.7500,1246.7500,1247.0000,963
2008-07-08,19:05:00,1247.0000,1247.0000,1245.5000,1245.7500,1118
2008-07-08,19:06:00,1245.7500,1246.2500,1245.5000,1246.2500,721
2008-07-08,19:07:00,1246.2500,1246.2500,1245.5000,1245.7500,962
2008-07-08,19:08:00,1246.0000,1246.0000,1244.7500,1245.0000,1245
2008-07-08,19:09:00,1245.0000,1245.2500,1244.5000,1245.2500,930
2008-07-08,19:10:00,1245.0000,1245.2500,1245.0000,1245.2500,185
2008-07-08,19:11:00,1245.2500,1245.5000,1245.0000,1245.5000,426
2008-07-08,19:12:00,1245.5000,1246.2500,1245.5000,1246.0000,673
2008-07-08,19:13:00,1246.0000,1246.0000,1245.5000,1245.7500,282
2008-07-08,19:14:00,1245.7500,1245.7500,1244.7500,1245.0000,886
2008-07-08,19:15:00,1245.0000,1245.7500,1245.0000,1245.7500,1210
2008-07-08,19:16:00,1246.0000,1246.0000,1245.0000,1245.2500,350
2008-07-08,19:17:00,1245.2500,1247.2500,1245.2500,1247.0000,811
2008-07-08,19:18:00,1247.0000,1247.7500,1246.7500,1247.5000,542
2008-07-08,19:19:00,1247.5000,1247.7500,1247.0000,1247.0000,430
2008-07-08,19:20:00,1247.2500,1247.5000,1247.0000,1247.2500,390
2008-07-08,19:21:00,1247.2500,1247.5000,1247.2500,1247.5000,322
2008-07-08,19:22:00,1247.5000,1247.7500,1247.5000,1247.5000,129
2008-07-08,19:23:00,1247.5000,1247.7500,1247.2500,1247.2500,232
2008-07-08,19:24:00,1247.2500,1247.2500,1247.0000,1247.2500,188
2008-07-08,19:25:00,1247.2500,1247.5000,1246.7500,1247.5000,279
2008-07-08,19:26:00,1247.5000,1248.0000,1247.2500,1247.7500,255
2008-07-08,19:27:00,1248.0000,1248.2500,1247.7500,1248.0000,575
2008-07-08,19:28:00,1247.7500,1248.0000,1247.5000,1248.0000,215
2008-07-08,19:29:00,1248.0000,1248.0000,1247.5000,1247.5000,170
2008-07-08,19:30:00,1247.2500,1247.7500,1247.2500,1247.7500,314
2008-07-08,19:31:00,1247.7500,1247.7500,1247.0000,1247.0000,772
2008-07-08,19:32:00,1247.2500,1247.5000,1246.7500,1247.0000,349
2008-07-08,19:33:00,1247.0000,1247.5000,1247.0000,1247.2500,481
2008-07-08,19:34:00,1247.2500,1248.0000,1247.2500,1247.5000,580
2008-07-08,19:35:00,1247.7500,1248.0000,1247.5000,1248.0000,248
2008-07-08,19:36:00,1247.7500,1248.0000,1247.2500,1247.2500,356
2008-07-08,19:37:00,1247.2500,1247.5000,1246.7500,1247.0000,892
2008-07-08,19:38:00,1247.0000,1247.0000,1246.5000,1246.5000,213
2008-07-08,19:39:00,1246.5000,1246.7500,1246.2500,1246.5000,655
2008-07-08,19:40:00,1246.2500,1246.2500,1246.0000,1246.0000,701
2008-07-08,19:41:00,1246.0000,1246.2500,1245.7500,1245.7500,403
2008-07-08,19:42:00,1245.7500,1246.0000,1245.2500,1245.2500,1050
2008-07-08,19:43:00,1245.2500,1245.2500,1244.5000,1244.5000,938
2008-07-08,19:44:00,1244.7500,1244.7500,1244.2500,1244.5000,875
2008-07-08,19:45:00,1244.2500,1244.5000,1243.2500,1243.5000,1736
2008-07-08,19:46:00,1243.2500,1243.7500,1243.2500,1243.7500,607
2008-07-08,19:47:00,1243.7500,1244.0000,1243.5000,1243.7500,208
2008-07-08,19:48:00,1243.7500,1244.0000,1243.2500,1243.5000,324
2008-07-08,19:49:00,1243.5000,1243.5000,1243.0000,1243.0000,518
2008-07-08,19:50:00,1242.7500,1243.2500,1242.2500,1243.2500,2232
2008-07-08,19:51:00,1243.2500,1243.2500,1242.2500,1242.5000,1279
2008-07-08,19:52:00,1242.5000,1243.0000,1242.2500,1243.0000,824
2008-07-08,19:53:00,1243.0000,1243.5000,1243.0000,1243.5000,704
2008-07-08,19:54:00,1243.5000,1243.5000,1243.0000,1243.0000,582
2008-07-08,19:55:00,1243.2500,1244.0000,1243.2500,1243.7500,460
2008-07-08,19:56:00,1243.7500,1244.0000,1243.5000,1243.7500,198
2008-07-08,19:57:00,1243.7500,1244.5000,1243.5000,1244.2500,525
2008-07-08,19:58:00,1244.2500,1244.2500,1244.0000,1244.0000,117
2008-07-08,19:59:00,1244.0000,1244.2500,1244.0000,1244.0000,132
2008-07-08,20:00:00,1244.0000,1249.2500,1244.0000,1247.2500,8579
2008-07-08,20:01:00,1247.2500,1248.5000,1245.5000,1245.7500,2525
2008-07-08,20:02:00,1245.7500,1247.0000,1245.2500,1246.7500,1314
2008-07-08,20:03:00,1246.5000,1247.0000,1246.0000,1246.7500,700
2008-07-08,20:04:00,1247.0000,1248.7500,1247.0000,1248.0000,2018
2008-07-08,20:05:00,1248.0000,1248.0000,1246.5000,1246.7500,1287
2008-07-08,20:06:00,1246.7500,1246.7500,1245.2500,1245.7500,1774
2008-07-08,20:07:00,1245.7500,1246.7500,1245.7500,1246.7500,498
2008-07-08,20:08:00,1246.7500,1246.7500,1245.7500,1246.0000,388
2008-07-08,20:09:00,1246.0000,1246.7500,1246.0000,1246.2500,215
2008-07-08,20:10:00,1246.2500,1246.7500,1246.2500,1246.7500,303
2008-07-08,20:11:00,1246.7500,1247.7500,1246.7500,1247.5000,433
2008-07-08,20:12:00,1247.7500,1247.7500,1247.0000,1247.2500,442
2008-07-08,20:13:00,1247.5000,1247.7500,1246.5000,1246.7500,299
2008-07-08,20:14:00,1247.0000,1247.2500,1246.5000,1246.5000,275
2008-07-08,20:15:00,1246.5000,1247.2500,1246.0000,1247.0000,1161
2008-07-08,20:16:00,1247.0000,1247.5000,1246.5000,1247.0000,1451
2008-07-08,20:17:00,1247.0000,1247.2500,1246.2500,1246.7500,792
2008-07-08,20:18:00,1247.0000,1247.7500,1246.7500,1247.2500,1010
2008-07-08,20:19:00,1247.2500,1247.5000,1246.0000,1246.2500,1257
2008-07-08,20:20:00,1246.0000,1246.7500,1245.2500,1246.2500,1234
2008-07-08,20:21:00,1246.2500,1247.2500,1246.2500,1247.2500,422
2008-07-08,20:22:00,1247.2500,1247.7500,1247.0000,1247.5000,855
2008-07-08,20:23:00,1247.7500,1248.0000,1247.2500,1247.5000,747
2008-07-08,20:24:00,1247.5000,1249.2500,1247.2500,1249.0000,3022
2008-07-08,20:25:00,1249.0000,1249.7500,1248.7500,1249.2500,1770
2008-07-08,20:26:00,1249.0000,1249.5000,1248.7500,1249.2500,988
2008-07-08,20:27:00,1249.2500,1251.5000,1249.2500,1251.2500,4922
2008-07-08,20:28:00,1251.2500,1251.5000,1250.0000,1250.0000,3810
2008-07-08,20:29:00,1250.0000,1251.5000,1249.7500,1251.5000,3444
2008-07-08,20:30:00,1251.2500,1252.5000,1251.2500,1252.2500,4713
2008-07-08,20:31:00,1252.5000,1252.7500,1252.2500,1252.5000,1884
2008-07-08,20:32:00,1252.5000,1254.0000,1252.2500,1253.2500,4773
2008-07-08,20:33:00,1253.2500,1253.2500,1252.2500,1252.5000,1785
2008-07-08,20:34:00,1252.5000,1252.7500,1251.5000,1252.0000,1610
2008-07-08,20:35:00,1251.7500,1252.2500,1251.7500,1252.0000,1948
2008-07-08,20:36:00,1252.2500,1252.5000,1252.0000,1252.2500,397
2008-07-08,20:37:00,1252.0000,1252.7500,1251.7500,1252.5000,1382
2008-07-08,20:38:00,1252.5000,1253.7500,1252.5000,1252.5000,2372
2008-07-08,20:39:00,1252.7500,1252.7500,1251.2500,1252.5000,2866
2008-07-08,20:40:00,1252.5000,1254.0000,1252.5000,1254.0000,4368
2008-07-08,20:41:00,1253.7500,1254.0000,1252.5000,1253.0000,2963
2008-07-08,20:42:00,1253.2500,1253.5000,1252.5000,1252.5000,1128
2008-07-08,20:43:00,1252.7500,1253.2500,1252.5000,1252.7500,1044
2008-07-08,20:44:00,1253.0000,1253.0000,1251.7500,1252.2500,1766
2008-07-08,20:45:00,1252.2500,1252.5000,1252.0000,1252.2500,623
2008-07-08,20:46:00,1252.2500,1252.2500,1251.5000,1251.7500,1482
2008-07-08,20:47:00,1251.7500,1252.2500,1251.5000,1252.0000,803
2008-07-08,20:48:00,1252.0000,1252.2500,1252.0000,1252.2500,615
2008-07-08,20:49:00,1252.2500,1252.2500,1250.2500,1250.7500,2652
2008-07-08,20:50:00,1250.7500,1251.0000,1250.0000,1250.0000,1591
2008-07-08,20:51:00,1250.2500,1250.7500,1250.0000,1250.2500,999
2008-07-08,20:52:00,1250.2500,1250.7500,1250.2500,1250.2500,485
2008-07-08,20:53:00,1250.5000,1250.5000,1249.7500,1249.7500,708
2008-07-08,20:54:00,1250.0000,1250.2500,1248.2500,1249.2500,3702
2008-07-08,20:55:00,1249.0000,1249.7500,1248.5000,1248.7500,1874
2008-07-08,20:56:00,1248.7500,1249.0000,1248.5000,1249.0000,880
2008-07-08,20:57:00,1248.7500,1249.2500,1248.7500,1248.7500,1763
2008-07-08,20:58:00,1248.7500,1249.7500,1248.7500,1249.5000,1048
2008-07-08,20:59:00,1249.5000,1249.7500,1249.2500,1249.2500,403
2008-07-08,21:00:00,1249.5000,1250.5000,1249.2500,1250.5000,2633
2008-07-08,21:01:00,1250.5000,1250.5000,1249.5000,1249.5000,728
2008-07-08,21:02:00,1249.5000,1249.5000,1248.5000,1248.7500,1619
2008-07-08,21:03:00,1248.7500,1249.2500,1248.5000,1248.7500,871
2008-07-08,21:04:00,1249.0000,1249.7500,1248.7500,1249.5000,560
2008-07-08,21:05:00,1249.5000,1250.2500,1249.2500,1250.2500,819
2008-07-08,21:06:00,1250.2500,1250.2500,1249.0000,1249.7500,1608
2008-07-08,21:07:00,1249.7500,1251.2500,1249.5000,1250.5000,2188
2008-07-08,21:08:00,1250.7500,1251.5000,1250.2500,1251.0000,1682
2008-07-08,21:09:00,1251.2500,1251.7500,1250.7500,1251.7500,1714
2008-07-08,21:10:00,1251.7500,1252.7500,1251.7500,1252.5000,2128
2008-07-08,21:11:00,1252.2500,1253.0000,1252.2500,1252.7500,1534
2008-07-08,21:12:00,1252.5000,1252.7500,1252.2500,1252.5000,1171
2008-07-08,21:13:00,1252.5000,1252.7500,1252.0000,1252.2500,1286
2008-07-08,21:14:00,1252.5000,1252.5000,1252.0000,1252.0000,468
2008-07-08,21:15:00,1252.2500,1252.7500,1252.0000,1252.2500,1056
2008-07-08,21:16:00,1252.0000,1252.2500,1251.5000,1251.7500,903
2008-07-08,21:17:00,1251.7500,1252.2500,1251.0000,1251.5000,2333
2008-07-08,21:18:00,1251.5000,1251.7500,1250.2500,1250.2500,2035
2008-07-08,21:19:00,1250.5000,1250.7500,1249.2500,1249.5000,1381
2008-07-08,21:20:00,1249.5000,1250.0000,1249.5000,1249.7500,257
2008-07-08,21:21:00,1249.7500,1250.2500,1249.5000,1250.2500,694
2008-07-08,21:22:00,1250.5000,1250.5000,1249.7500,1250.0000,712
2008-07-08,21:23:00,1249.7500,1250.2500,1249.7500,1250.0000,284
2008-07-08,21:24:00,1250.0000,1250.2500,1249.7500,1249.7500,751
2008-07-08,21:25:00,1250.0000,1250.2500,1249.7500,1250.2500,377
2008-07-08,21:26:00,1250.2500,1250.5000,1250.2500,1250.2500,609
2008-07-08,21:27:00,1250.2500,1251.2500,1250.2500,1251.2500,683
2008-07-08,21:28:00,1251.0000,1251.2500,1250.5000,1251.0000,957
2008-07-08,21:29:00,1251.0000,1251.5000,1250.5000,1251.2500,2856
2008-07-08,21:30:00,1251.2500,1252.7500,1251.0000,1252.5000,12493
2008-07-08,21:31:00,1252.7500,1252.7500,1251.5000,1251.5000,8362
2008-07-08,21:32:00,1251.5000,1251.7500,1249.2500,1250.2500,8340
2008-07-08,21:33:00,1250.2500,1250.2500,1248.5000,1248.7500,8224
2008-07-08,21:34:00,1248.7500,1249.5000,1248.2500,1248.5000,7687
2008-07-08,21:35:00,1248.2500,1249.0000,1247.7500,1248.0000,13526
2008-07-08,21:36:00,1248.0000,1250.5000,1247.7500,1250.2500,10021
2008-07-08,21:37:00,1250.5000,1253.0000,1249.7500,1252.7500,10309
2008-07-08,21:38:00,1253.0000,1253.5000,1251.7500,1252.0000,9607
2008-07-08,21:39:00,1252.0000,1253.2500,1252.0000,1252.2500,9410
2008-07-08,21:40:00,1252.5000,1256.0000,1252.5000,1255.7500,16027
2008-07-08,21:41:00,1255.7500,1257.0000,1255.0000,1255.5000,19153
2008-07-08,21:42:00,1255.5000,1257.7500,1255.2500,1257.0000,16245
2008-07-08,21:43:00,1257.0000,1257.5000,1256.0000,1256.5000,13573
2008-07-08,21:44:00,1256.5000,1257.0000,1255.5000,1256.5000,10934
2008-07-08,21:45:00,1256.5000,1257.5000,1256.0000,1256.0000,8850
2008-07-08,21:46:00,1256.0000,1256.5000,1254.5000,1255.0000,15137
2008-07-08,21:47:00,1255.0000,1255.5000,1254.2500,1255.2500,12134
2008-07-08,21:48:00,1255.2500,1257.7500,1255.0000,1256.7500,9994
2008-07-08,21:49:00,1257.0000,1257.5000,1252.7500,1252.7500,20684
2008-07-08,21:50:00,1252.7500,1254.5000,1252.5000,1254.5000,11990
2008-07-08,21:51:00,1254.7500,1255.5000,1254.0000,1254.2500,9104
2008-07-08,21:52:00,1254.0000,1255.5000,1253.5000,1255.5000,5438
2008-07-08,21:53:00,1255.5000,1256.2500,1255.0000,1255.5000,8947
2008-07-08,21:54:00,1255.7500,1256.2500,1254.5000,1254.5000,4792
2008-07-08,21:55:00,1254.5000,1254.7500,1253.2500,1253.7500,9292
2008-07-08,21:56:00,1253.7500,1254.2500,1253.2500,1253.5000,8598
2008-07-08,21:57:00,1253.2500,1253.5000,1252.2500,1253.0000,8254
2008-07-08,21:58:00,1253.0000,1253.7500,1252.5000,1253.2500,5938
2008-07-08,21:59:00,1253.2500,1253.7500,1253.0000,1253.5000,3161
2008-07-08,22:00:00,1253.2500,1254.5000,1251.7500,1252.0000,16136
2008-07-08,22:01:00,1252.0000,1252.2500,1249.2500,1249.2500,11774
2008-07-08,22:02:00,1249.5000,1250.0000,1248.0000,1248.5000,17341
2008-07-08,22:03:00,1248.5000,1251.0000,1248.2500,1250.5000,10509
2008-07-08,22:04:00,1250.5000,1252.5000,1250.2500,1251.5000,13985
2008-07-08,22:05:00,1251.5000,1252.2500,1250.2500,1250.7500,6151
2008-07-08,22:06:00,1251.0000,1252.5000,1250.0000,1252.2500,10386
2008-07-08,22:07:00,1252.0000,1253.0000,1251.2500,1251.7500,8788
2008-07-08,22:08:00,1252.0000,1253.2500,1251.7500,1253.2500,5393
2008-07-08,22:09:00,1253.0000,1255.0000,1252.7500,1255.0000,11047
2008-07-08,22:10:00,1254.7500,1255.2500,1253.2500,1253.5000,8162
2008-07-08,22:11:00,1253.2500,1255.5000,1253.2500,1255.2500,7427
2008-07-08,22:12:00,1255.2500,1256.2500,1254.0000,1254.0000,12318
2008-07-08,22:13:00,1254.0000,1254.2500,1253.0000,1253.2500,7417
2008-07-08,22:14:00,1253.2500,1253.5000,1251.2500,1251.5000,12173
2008-07-08,22:15:00,1251.5000,1251.7500,1249.2500,1250.5000,12904
2008-07-08,22:16:00,1250.5000,1254.7500,1250.5000,1253.0000,15632
2008-07-08,22:17:00,1253.0000,1253.2500,1252.5000,1252.5000,3867
2008-07-08,22:18:00,1252.7500,1252.7500,1251.2500,1252.0000,5602
2008-07-08,22:19:00,1252.2500,1253.2500,1251.5000,1251.7500,5768
2008-07-08,22:20:00,1251.5000,1252.0000,1250.2500,1250.5000,9925
2008-07-08,22:21:00,1250.7500,1251.7500,1249.5000,1251.0000,7227
2008-07-08,22:22:00,1251.2500,1251.7500,1250.5000,1251.2500,3381
2008-07-08,22:23:00,1251.2500,1251.2500,1250.0000,1251.0000,8308
2008-07-08,22:24:00,1250.7500,1251.0000,1249.5000,1250.5000,7806
2008-07-08,22:25:00,1250.7500,1251.5000,1249.2500,1249.2500,6459
2008-07-08,22:26:00,1249.2500,1249.7500,1248.2500,1249.7500,8722
2008-07-08,22:27:00,1249.7500,1251.0000,1249.5000,1249.7500,3659
2008-07-08,22:28:00,1249.7500,1251.2500,1249.5000,1250.5000,5220
2008-07-08,22:29:00,1250.5000,1251.0000,1249.5000,1250.0000,5259
2008-07-08,22:30:00,1250.0000,1251.7500,1250.0000,1251.7500,7274
2008-07-08,22:31:00,1252.0000,1252.7500,1251.0000,1252.2500,7469
2008-07-08,22:32:00,1252.2500,1252.2500,1250.7500,1251.0000,7464
2008-07-08,22:33:00,1251.0000,1251.2500,1247.7500,1248.5000,9957
2008-07-08,22:34:00,1248.5000,1250.5000,1248.2500,1249.2500,5610
2008-07-08,22:35:00,1249.2500,1250.0000,1248.7500,1249.0000,4470
2008-07-08,22:36:00,1248.7500,1249.0000,1247.5000,1247.7500,8236
2008-07-08,22:37:00,1247.7500,1248.0000,1245.2500,1245.5000,16491
2008-07-08,22:38:00,1245.5000,1245.5000,1244.2500,1245.2500,14163
2008-07-08,22:39:00,1245.2500,1246.2500,1245.0000,1245.5000,5717
2008-07-08,22:40:00,1245.7500,1245.7500,1244.2500,1244.7500,8486
2008-07-08,22:41:00,1244.7500,1245.2500,1244.0000,1245.0000,5698
2008-07-08,22:42:00,1245.0000,1246.5000,1244.7500,1246.5000,5478
2008-07-08,22:43:00,1246.5000,1246.5000,1245.5000,1246.0000,4732
2008-07-08,22:44:00,1246.2500,1246.5000,1245.5000,1246.2500,3061
2008-07-08,22:45:00,1246.0000,1246.2500,1243.5000,1243.7500,7346
2008-07-08,22:46:00,1243.7500,1245.5000,1243.5000,1245.5000,5530
2008-07-08,22:47:00,1245.2500,1245.5000,1244.5000,1245.0000,3759
2008-07-08,22:48:00,1245.0000,1245.7500,1244.0000,1245.0000,5560
2008-07-08,22:49:00,1245.0000,1247.5000,1244.7500,1247.5000,9578
2008-07-08,22:50:00,1247.2500,1247.5000,1246.5000,1246.5000,5209
2008-07-08,22:51:00,1246.5000,1247.5000,1246.2500,1247.0000,4313
2008-07-08,22:52:00,1247.2500,1248.2500,1246.7500,1247.7500,6787
2008-07-08,22:53:00,1248.0000,1248.2500,1247.2500,1247.5000,6379
2008-07-08,22:54:00,1247.5000,1248.2500,1247.0000,1247.0000,7737
2008-07-08,22:55:00,1247.0000,1248.2500,1247.0000,1247.7500,3899
2008-07-08,22:56:00,1247.7500,1250.0000,1247.5000,1250.0000,9706
2008-07-08,22:57:00,1249.7500,1250.2500,1248.2500,1248.7500,6224
2008-07-08,22:58:00,1248.7500,1249.5000,1248.2500,1248.7500,4171
2008-07-08,22:59:00,1248.7500,1249.2500,1248.2500,1249.2500,3386
2008-07-08,23:00:00,1249.0000,1250.5000,1249.0000,1250.0000,8813
2008-07-08,23:01:00,1250.0000,1250.5000,1248.2500,1249.5000,7627
2008-07-08,23:02:00,1249.5000,1249.5000,1248.0000,1248.2500,5777
2008-07-08,23:03:00,1248.5000,1249.5000,1248.0000,1248.5000,4589
2008-07-08,23:04:00,1248.7500,1249.2500,1248.5000,1248.7500,3664
2008-07-08,23:05:00,1248.7500,1249.0000,1248.0000,1248.2500,2795
2008-07-08,23:06:00,1248.5000,1248.7500,1247.5000,1248.5000,3624
2008-07-08,23:07:00,1248.5000,1248.7500,1247.5000,1247.5000,3243
2008-07-08,23:08:00,1247.5000,1248.2500,1246.5000,1248.0000,5698
2008-07-08,23:09:00,1248.2500,1251.0000,1248.0000,1250.5000,8998
2008-07-08,23:10:00,1250.7500,1251.0000,1250.0000,1250.5000,4895
2008-07-08,23:11:00,1250.7500,1251.2500,1250.2500,1251.0000,4716
2008-07-08,23:12:00,1250.7500,1253.5000,1250.7500,1253.5000,12192
2008-07-08,23:13:00,1253.2500,1253.7500,1252.5000,1253.7500,11044
2008-07-08,23:14:00,1254.0000,1254.2500,1253.2500,1253.7500,5883
2008-07-08,23:15:00,1254.0000,1254.0000,1253.0000,1253.0000,7672
2008-07-08,23:16:00,1253.0000,1253.5000,1252.5000,1253.0000,5489
2008-07-08,23:17:00,1252.7500,1255.7500,1252.7500,1255.5000,13142
2008-07-08,23:18:00,1255.2500,1256.5000,1254.7500,1256.2500,10770
2008-07-08,23:19:00,1256.2500,1256.7500,1254.2500,1254.2500,6130
2008-07-08,23:20:00,1254.5000,1255.5000,1254.0000,1255.2500,8028
2008-07-08,23:21:00,1255.5000,1256.5000,1255.2500,1255.7500,6664
2008-07-08,23:22:00,1255.5000,1255.5000,1254.0000,1254.5000,6077
2008-07-08,23:23:00,1254.5000,1255.5000,1254.2500,1255.2500,2453
2008-07-08,23:24:00,1255.0000,1255.5000,1254.5000,1254.5000,3620
2008-07-08,23:25:00,1254.5000,1255.0000,1253.7500,1254.0000,3209
2008-07-08,23:26:00,1253.7500,1254.5000,1253.5000,1254.2500,3828
2008-07-08,23:27:00,1254.2500,1254.5000,1254.0000,1254.0000,2291
2008-07-08,23:28:00,1254.2500,1256.0000,1254.0000,1255.7500,6265
2008-07-08,23:29:00,1255.5000,1257.0000,1255.5000,1256.7500,8932
2008-07-08,23:30:00,1256.7500,1256.7500,1254.0000,1254.5000,10427
2008-07-08,23:31:00,1254.7500,1255.0000,1254.0000,1254.2500,4213
2008-07-08,23:32:00,1254.0000,1255.0000,1253.7500,1254.7500,6711
2008-07-08,23:33:00,1254.7500,1254.7500,1253.7500,1254.0000,9297
2008-07-08,23:34:00,1254.0000,1255.5000,1254.0000,1255.2500,5727
2008-07-08,23:35:00,1255.0000,1256.2500,1254.7500,1256.0000,12486
2008-07-08,23:36:00,1256.0000,1256.5000,1255.5000,1256.2500,7599
2008-07-08,23:37:00,1256.0000,1256.0000,1254.5000,1254.7500,3930
2008-07-08,23:38:00,1254.5000,1255.5000,1254.5000,1255.2500,3309
2008-07-08,23:39:00,1255.2500,1255.5000,1254.2500,1254.2500,2179
2008-07-08,23:40:00,1254.2500,1254.7500,1253.2500,1254.0000,5370
2008-07-08,23:41:00,1253.7500,1254.0000,1253.2500,1253.5000,5342
2008-07-08,23:42:00,1253.7500,1254.0000,1253.0000,1253.5000,4006
2008-07-08,23:43:00,1253.5000,1254.0000,1253.0000,1253.5000,2476
2008-07-08,23:44:00,1253.7500,1254.5000,1253.5000,1253.5000,3642
2008-07-08,23:45:00,1253.7500,1253.7500,1253.0000,1253.5000,3384
2008-07-08,23:46:00,1253.2500,1254.5000,1253.0000,1254.2500,3728
2008-07-08,23:47:00,1254.0000,1254.5000,1253.7500,1254.5000,1540
2008-07-08,23:48:00,1254.2500,1255.0000,1253.7500,1253.7500,3973
2008-07-08,23:49:00,1253.7500,1254.2500,1253.5000,1253.7500,2199
2008-07-08,23:50:00,1254.0000,1254.7500,1253.5000,1254.2500,1297
2008-07-08,23:51:00,1254.2500,1254.7500,1253.7500,1254.2500,1885
2008-07-08,23:52:00,1254.0000,1255.2500,1254.0000,1255.0000,3973
2008-07-08,23:53:00,1255.0000,1255.2500,1254.0000,1254.2500,2237
2008-07-08,23:54:00,1254.2500,1254.5000,1253.5000,1254.0000,3369
2008-07-08,23:55:00,1254.0000,1254.0000,1252.0000,1252.7500,5014
2008-07-08,23:56:00,1252.7500,1253.2500,1252.5000,1253.0000,2860
2008-07-08,23:57:00,1253.2500,1253.2500,1252.0000,1252.2500,3305
2008-07-08,23:58:00,1252.2500,1253.2500,1252.0000,1253.2500,5185
2008-07-08,23:59:00,1253.0000,1253.7500,1253.0000,1253.7500,4986
2008-07-09,00:00:00,1253.5000,1253.7500,1253.0000,1253.5000,1684
2008-07-09,00:01:00,1253.5000,1253.5000,1252.2500,1252.5000,3382
2008-07-09,00:02:00,1252.5000,1253.2500,1252.5000,1253.0000,2743
2008-07-09,00:03:00,1253.0000,1253.2500,1252.5000,1252.7500,1468
2008-07-09,00:04:00,1252.7500,1253.2500,1252.2500,1252.7500,2344
2008-07-09,00:05:00,1252.7500,1254.2500,1252.5000,1254.0000,3793
2008-07-09,00:06:00,1254.2500,1255.2500,1254.2500,1254.7500,5326
2008-07-09,00:07:00,1254.7500,1255.7500,1254.5000,1255.5000,3089
2008-07-09,00:08:00,1255.7500,1256.5000,1255.2500,1255.7500,6867
2008-07-09,00:09:00,1255.7500,1256.0000,1254.5000,1255.2500,4719
2008-07-09,00:10:00,1255.2500,1255.7500,1254.7500,1255.0000,2323
2008-07-09,00:11:00,1255.0000,1255.2500,1254.0000,1254.2500,2674
2008-07-09,00:12:00,1254.0000,1255.0000,1253.7500,1254.7500,2529
2008-07-09,00:13:00,1255.0000,1255.5000,1254.2500,1255.0000,2979
2008-07-09,00:14:00,1254.7500,1255.0000,1254.2500,1254.7500,1707
2008-07-09,00:15:00,1255.0000,1256.5000,1254.7500,1256.5000,3348
2008-07-09,00:16:00,1256.5000,1257.2500,1255.7500,1256.2500,7236
2008-07-09,00:17:00,1256.2500,1256.5000,1255.5000,1255.7500,2747
2008-07-09,00:18:00,1255.5000,1256.0000,1254.5000,1255.5000,3112
2008-07-09,00:19:00,1255.2500,1255.5000,1254.7500,1254.7500,1016
2008-07-09,00:20:00,1254.7500,1255.0000,1253.7500,1254.7500,4888
2008-07-09,00:21:00,1254.7500,1256.5000,1254.5000,1255.5000,5043
2008-07-09,00:22:00,1255.7500,1257.2500,1255.5000,1257.0000,4993
2008-07-09,00:23:00,1257.0000,1258.7500,1256.7500,1258.2500,10026
2008-07-09,00:24:00,1258.0000,1258.2500,1257.5000,1257.5000,5431
2008-07-09,00:25:00,1257.2500,1259.0000,1256.7500,1259.0000,7692
2008-07-09,00:26:00,1258.7500,1259.0000,1258.2500,1258.5000,3212
2008-07-09,00:27:00,1258.7500,1258.7500,1257.2500,1257.5000,3432
2008-07-09,00:28:00,1257.7500,1259.2500,1257.7500,1259.0000,2921
2008-07-09,00:29:00,1259.2500,1259.2500,1258.2500,1259.0000,3309
2008-07-09,00:30:00,1259.0000,1260.2500,1258.2500,1258.2500,14788
2008-07-09,00:31:00,1258.2500,1259.2500,1258.2500,1259.0000,2377
2008-07-09,00:32:00,1259.0000,1259.5000,1258.5000,1259.2500,4532
2008-07-09,00:33:00,1259.2500,1261.0000,1259.2500,1260.5000,12662
2008-07-09,00:34:00,1260.7500,1261.0000,1259.2500,1259.2500,5267
2008-07-09,00:35:00,1259.2500,1259.5000,1258.5000,1259.2500,3385
2008-07-09,00:36:00,1259.5000,1259.7500,1258.7500,1259.5000,4497
2008-07-09,00:37:00,1259.7500,1260.2500,1259.5000,1259.7500,1697
2008-07-09,00:38:00,1259.7500,1260.2500,1259.2500,1260.0000,3499
2008-07-09,00:39:00,1260.0000,1260.0000,1259.0000,1259.5000,2590
2008-07-09,00:40:00,1259.2500,1259.7500,1258.7500,1259.5000,3625
2008-07-09,00:41:00,1259.5000,1259.5000,1258.7500,1259.5000,1250
2008-07-09,00:42:00,1259.2500,1259.5000,1258.5000,1258.7500,2299
2008-07-09,00:43:00,1259.0000,1259.0000,1258.0000,1258.2500,1748
2008-07-09,00:44:00,1258.2500,1258.5000,1257.7500,1258.2500,4121
2008-07-09,00:45:00,1258.2500,1258.2500,1256.7500,1257.5000,5242
2008-07-09,00:46:00,1257.5000,1258.0000,1257.2500,1257.7500,2784
2008-07-09,00:47:00,1257.7500,1258.7500,1257.7500,1258.2500,1877
2008-07-09,00:48:00,1258.2500,1258.2500,1257.2500,1257.7500,2059
2008-07-09,00:49:00,1257.5000,1258.0000,1256.2500,1256.2500,4784
2008-07-09,00:50:00,1256.5000,1257.2500,1256.2500,1257.2500,3901
2008-07-09,00:51:00,1257.0000,1257.5000,1256.7500,1257.0000,1342
2008-07-09,00:52:00,1257.0000,1257.7500,1257.0000,1257.5000,2414
2008-07-09,00:53:00,1257.2500,1258.0000,1257.0000,1257.0000,2040
2008-07-09,00:54:00,1257.0000,1257.2500,1256.2500,1256.7500,3988
2008-07-09,00:55:00,1256.5000,1257.5000,1256.5000,1257.5000,1725
2008-07-09,00:56:00,1257.5000,1258.0000,1257.2500,1258.0000,2179
2008-07-09,00:57:00,1257.7500,1258.2500,1257.2500,1257.5000,3658
2008-07-09,00:58:00,1257.5000,1258.0000,1257.2500,1257.2500,844
2008-07-09,00:59:00,1257.2500,1257.7500,1257.2500,1257.2500,1079
2008-07-09,01:00:00,1257.2500,1257.5000,1256.7500,1257.0000,3427
2008-07-09,01:01:00,1257.0000,1257.7500,1256.5000,1257.5000,3020
2008-07-09,01:02:00,1257.5000,1258.0000,1257.0000,1257.7500,1112
2008-07-09,01:03:00,1257.7500,1258.7500,1257.5000,1258.2500,2330
2008-07-09,01:04:00,1258.2500,1258.7500,1258.2500,1258.2500,2351
2008-07-09,01:05:00,1258.2500,1259.5000,1258.2500,1258.7500,3122
2008-07-09,01:06:00,1258.5000,1259.0000,1258.5000,1258.7500,1422
2008-07-09,01:07:00,1258.7500,1260.2500,1258.5000,1260.0000,3930
2008-07-09,01:08:00,1260.0000,1260.7500,1259.7500,1260.5000,4975
2008-07-09,01:09:00,1260.2500,1260.5000,1259.2500,1259.7500,2610
2008-07-09,01:10:00,1259.7500,1260.0000,1259.2500,1259.7500,1817
2008-07-09,01:11:00,1259.5000,1259.7500,1259.2500,1259.2500,1238
2008-07-09,01:12:00,1259.2500,1259.5000,1258.5000,1259.5000,3166
2008-07-09,01:13:00,1259.5000,1259.5000,1259.0000,1259.2500,1507
2008-07-09,01:14:00,1259.2500,1259.5000,1259.0000,1259.2500,789
2008-07-09,01:15:00,1259.5000,1259.5000,1258.5000,1258.5000,1383
2008-07-09,01:16:00,1258.5000,1258.7500,1256.2500,1256.7500,7269
2008-07-09,01:17:00,1256.5000,1257.2500,1256.2500,1256.5000,2984
2008-07-09,01:18:00,1256.5000,1256.5000,1255.5000,1255.7500,5828
2008-07-09,01:19:00,1255.7500,1256.5000,1255.5000,1256.0000,2664
2008-07-09,01:20:00,1256.2500,1256.7500,1255.7500,1256.0000,4942
2008-07-09,01:21:00,1256.0000,1256.5000,1255.5000,1255.7500,3167
2008-07-09,01:22:00,1255.7500,1256.0000,1255.5000,1255.7500,1004
2008-07-09,01:23:00,1255.7500,1256.0000,1254.0000,1254.5000,6706
2008-07-09,01:24:00,1254.5000,1254.7500,1253.7500,1254.5000,6253
2008-07-09,01:25:00,1254.2500,1255.2500,1254.2500,1254.7500,3095
2008-07-09,01:26:00,1254.7500,1255.7500,1254.7500,1255.5000,2149
2008-07-09,01:27:00,1255.5000,1256.0000,1255.2500,1255.7500,1323
2008-07-09,01:28:00,1256.0000,1256.5000,1255.7500,1256.2500,1897
2008-07-09,01:29:00,1256.0000,1256.2500,1255.5000,1255.7500,1649
2008-07-09,01:30:00,1255.5000,1256.0000,1254.0000,1254.2500,4547
2008-07-09,01:31:00,1254.2500,1256.2500,1254.2500,1256.2500,4074
2008-07-09,01:32:00,1256.2500,1256.2500,1255.2500,1256.0000,3634
2008-07-09,01:33:00,1256.0000,1256.0000,1254.7500,1255.0000,3843
2008-07-09,01:34:00,1254.7500,1255.5000,1254.5000,1254.7500,1816
2008-07-09,01:35:00,1254.7500,1255.2500,1254.2500,1255.0000,3268
2008-07-09,01:36:00,1255.0000,1255.5000,1254.2500,1254.2500,1936
2008-07-09,01:37:00,1254.5000,1254.7500,1252.7500,1252.7500,4804
2008-07-09,01:38:00,1253.0000,1253.2500,1252.5000,1252.7500,2989
2008-07-09,01:39:00,1252.7500,1252.7500,1251.0000,1251.0000,8802
2008-07-09,01:40:00,1251.2500,1252.5000,1251.0000,1252.2500,5528
2008-07-09,01:41:00,1252.2500,1252.5000,1252.0000,1252.2500,1356
2008-07-09,01:42:00,1252.2500,1252.5000,1250.7500,1251.0000,5041
2008-07-09,01:43:00,1250.7500,1253.2500,1250.7500,1253.0000,2664
2008-07-09,01:44:00,1253.0000,1254.0000,1252.7500,1253.5000,7075
2008-07-09,01:45:00,1253.5000,1253.7500,1252.5000,1252.5000,4973
2008-07-09,01:46:00,1252.7500,1254.2500,1252.0000,1254.0000,4477
2008-07-09,01:47:00,1254.0000,1255.2500,1253.7500,1253.7500,4824
2008-07-09,01:48:00,1253.7500,1254.0000,1252.2500,1252.2500,2183
2008-07-09,01:49:00,1252.2500,1253.5000,1252.2500,1253.2500,1897
2008-07-09,01:50:00,1253.5000,1253.7500,1252.2500,1253.5000,2376
2008-07-09,01:51:00,1253.2500,1253.7500,1253.0000,1253.0000,1524
2008-07-09,01:52:00,1253.0000,1253.0000,1252.2500,1252.2500,3089
2008-07-09,01:53:00,1252.2500,1253.0000,1252.2500,1252.7500,2771
2008-07-09,01:54:00,1252.7500,1253.2500,1251.2500,1252.0000,8570
2008-07-09,01:55:00,1252.0000,1253.2500,1251.7500,1252.5000,4218
2008-07-09,01:56:00,1252.2500,1253.0000,1252.2500,1252.7500,1464
2008-07-09,01:57:00,1252.7500,1252.7500,1251.7500,1251.7500,1554
2008-07-09,01:58:00,1251.7500,1252.0000,1250.2500,1250.7500,4563
2008-07-09,01:59:00,1251.0000,1252.0000,1250.5000,1251.7500,2798
2008-07-09,02:00:00,1251.7500,1251.7500,1250.5000,1251.2500,1645
2008-07-09,02:01:00,1251.2500,1252.0000,1251.0000,1251.2500,3719
2008-07-09,02:02:00,1251.2500,1251.7500,1251.0000,1251.2500,2943
2008-07-09,02:03:00,1251.2500,1252.7500,1251.0000,1252.5000,3617
2008-07-09,02:04:00,1252.2500,1253.5000,1252.2500,1253.0000,5372
2008-07-09,02:05:00,1253.0000,1253.7500,1252.5000,1253.7500,5161
2008-07-09,02:06:00,1253.5000,1253.7500,1252.7500,1253.0000,2072
2008-07-09,02:07:00,1253.0000,1254.7500,1252.7500,1254.5000,4278
2008-07-09,02:08:00,1254.7500,1255.0000,1253.2500,1253.5000,4603
2008-07-09,02:09:00,1253.5000,1254.2500,1253.2500,1254.0000,2640
2008-07-09,02:10:00,1254.0000,1255.0000,1253.7500,1255.0000,3759
2008-07-09,02:11:00,1255.0000,1256.0000,1255.0000,1255.5000,4670
2008-07-09,02:12:00,1255.5000,1255.7500,1254.2500,1254.2500,3261
2008-07-09,02:13:00,1254.2500,1254.2500,1253.7500,1254.2500,1518
2008-07-09,02:14:00,1254.5000,1254.7500,1253.5000,1253.5000,1524
2008-07-09,02:15:00,1253.5000,1254.2500,1253.2500,1253.7500,1310
2008-07-09,02:16:00,1253.7500,1254.2500,1253.2500,1253.2500,2175
2008-07-09,02:17:00,1253.2500,1254.0000,1252.7500,1253.7500,2684
2008-07-09,02:18:00,1253.7500,1254.5000,1253.7500,1254.5000,1735
2008-07-09,02:19:00,1254.5000,1255.0000,1254.2500,1254.7500,1105
2008-07-09,02:20:00,1254.5000,1255.0000,1254.2500,1254.5000,1522
2008-07-09,02:21:00,1254.5000,1256.0000,1254.2500,1255.2500,4790
2008-07-09,02:22:00,1255.2500,1256.5000,1255.2500,1255.5000,4515
2008-07-09,02:23:00,1255.2500,1256.0000,1254.5000,1254.7500,4821
2008-07-09,02:24:00,1254.7500,1255.2500,1253.7500,1254.0000,2083
2008-07-09,02:25:00,1254.0000,1254.2500,1252.5000,1254.0000,6244
2008-07-09,02:26:00,1253.7500,1254.7500,1253.7500,1254.7500,964
2008-07-09,02:27:00,1254.7500,1255.7500,1254.5000,1255.2500,2072
2008-07-09,02:28:00,1255.2500,1255.5000,1254.5000,1255.0000,2891
2008-07-09,02:29:00,1255.0000,1256.0000,1254.7500,1255.7500,2023
2008-07-09,02:30:00,1255.5000,1256.7500,1255.5000,1256.0000,4869
2008-07-09,02:31:00,1255.7500,1257.0000,1255.7500,1257.0000,2788
2008-07-09,02:32:00,1257.0000,1257.0000,1254.7500,1255.2500,5449
2008-07-09,02:33:00,1255.2500,1257.7500,1255.2500,1257.5000,9092
2008-07-09,02:34:00,1257.5000,1258.0000,1256.0000,1256.2500,5030
2008-07-09,02:35:00,1256.2500,1258.2500,1256.0000,1258.2500,7168
2008-07-09,02:36:00,1258.2500,1261.0000,1258.0000,1259.5000,18313
2008-07-09,02:37:00,1259.7500,1260.0000,1258.0000,1258.2500,11382
2008-07-09,02:38:00,1258.0000,1258.7500,1258.0000,1258.2500,4164
2008-07-09,02:39:00,1258.2500,1258.7500,1257.0000,1258.2500,4932
2008-07-09,02:40:00,1258.0000,1259.7500,1258.0000,1259.5000,4344
2008-07-09,02:41:00,1259.7500,1262.2500,1259.2500,1261.2500,13848
2008-07-09,02:42:00,1261.2500,1262.7500,1260.7500,1262.7500,11721
2008-07-09,02:43:00,1262.7500,1263.7500,1262.0000,1262.7500,11965
2008-07-09,02:44:00,1262.7500,1263.0000,1261.5000,1262.0000,4721
2008-07-09,02:45:00,1262.2500,1263.0000,1261.7500,1262.5000,4641
2008-07-09,02:46:00,1262.7500,1263.2500,1262.5000,1263.2500,3195
2008-07-09,02:47:00,1263.0000,1264.5000,1263.0000,1264.2500,10935
2008-07-09,02:48:00,1264.2500,1264.7500,1263.2500,1263.7500,9552
2008-07-09,02:49:00,1263.7500,1264.0000,1262.7500,1263.0000,4916
2008-07-09,02:50:00,1263.0000,1263.5000,1262.2500,1263.2500,5060
2008-07-09,02:51:00,1263.2500,1263.2500,1262.7500,1263.2500,2745
2008-07-09,02:52:00,1263.2500,1263.2500,1262.2500,1263.0000,2824
2008-07-09,02:53:00,1263.0000,1264.5000,1263.0000,1264.2500,5992
2008-07-09,02:54:00,1264.2500,1265.0000,1264.0000,1264.5000,6170
2008-07-09,02:55:00,1264.5000,1264.7500,1263.5000,1264.2500,5717
2008-07-09,02:56:00,1264.0000,1264.5000,1263.2500,1263.5000,3704
2008-07-09,02:57:00,1263.5000,1264.0000,1263.0000,1263.7500,3612
2008-07-09,02:58:00,1264.0000,1265.0000,1263.7500,1264.5000,4947
2008-07-09,02:59:00,1264.7500,1266.7500,1264.5000,1266.5000,13240
2008-07-09,03:00:00,1266.5000,1267.5000,1265.7500,1266.7500,13048
2008-07-09,03:01:00,1267.0000,1267.2500,1265.0000,1265.2500,5575
2008-07-09,03:02:00,1265.5000,1267.0000,1265.2500,1266.7500,5151
2008-07-09,03:03:00,1266.7500,1267.2500,1266.0000,1267.0000,2846
2008-07-09,03:04:00,1267.0000,1268.2500,1267.0000,1267.5000,9593
2008-07-09,03:05:00,1267.7500,1267.7500,1266.2500,1267.5000,7268
2008-07-09,03:06:00,1267.7500,1269.7500,1267.2500,1269.0000,17125
2008-07-09,03:07:00,1269.0000,1270.2500,1268.7500,1269.2500,14016
2008-07-09,03:08:00,1269.0000,1269.5000,1268.2500,1269.5000,4716
2008-07-09,03:09:00,1269.2500,1270.2500,1268.2500,1270.2500,8154
2008-07-09,03:10:00,1270.0000,1271.2500,1270.0000,1270.2500,12538
2008-07-09,03:11:00,1270.5000,1270.5000,1268.7500,1269.0000,5895
2008-07-09,03:12:00,1269.0000,1271.0000,1268.2500,1270.7500,7927
2008-07-09,03:13:00,1270.7500,1271.2500,1269.7500,1270.2500,6717
2008-07-09,03:14:00,1270.2500,1270.5000,1269.0000,1270.0000,7273
2008-07-09,03:15:00,1270.2500,1270.2500,1269.0000,1269.2500,6122
2008-07-09,03:16:00,1269.5000,1270.2500,1268.7500,1270.0000,3646
2008-07-09,03:17:00,1270.0000,1271.0000,1269.7500,1270.5000,9502
2008-07-09,03:18:00,1270.5000,1270.7500,1269.0000,1269.2500,5785
2008-07-09,03:19:00,1269.2500,1270.5000,1269.0000,1269.7500,6330
2008-07-09,03:20:00,1270.0000,1270.0000,1268.7500,1269.2500,5221
2008-07-09,03:21:00,1269.2500,1269.7500,1268.2500,1269.0000,6266
2008-07-09,03:22:00,1269.0000,1269.5000,1268.0000,1269.0000,7550
2008-07-09,03:23:00,1268.7500,1269.2500,1268.0000,1268.7500,4792
2008-07-09,03:24:00,1268.7500,1270.0000,1268.7500,1269.2500,4572
2008-07-09,03:25:00,1269.5000,1269.7500,1269.0000,1269.2500,3125
2008-07-09,03:26:00,1269.0000,1270.2500,1268.5000,1270.2500,7414
2008-07-09,03:27:00,1270.2500,1270.5000,1269.0000,1269.2500,5774
2008-07-09,03:28:00,1269.2500,1270.5000,1269.0000,1270.5000,6244
2008-07-09,03:29:00,1270.5000,1271.5000,1270.0000,1271.5000,10017
2008-07-09,03:30:00,1271.5000,1271.7500,1270.7500,1271.0000,9225
2008-07-09,03:31:00,1270.7500,1271.2500,1270.2500,1270.5000,7061
2008-07-09,03:32:00,1270.5000,1271.2500,1270.0000,1270.5000,11524
2008-07-09,03:33:00,1270.5000,1271.5000,1270.2500,1271.2500,10565
2008-07-09,03:34:00,1271.2500,1272.0000,1270.7500,1271.0000,6227
2008-07-09,03:35:00,1271.2500,1271.7500,1270.0000,1270.2500,7284
2008-07-09,03:36:00,1270.0000,1270.2500,1269.2500,1269.2500,6661
2008-07-09,03:37:00,1269.5000,1269.7500,1268.5000,1269.0000,6238
2008-07-09,03:38:00,1268.7500,1271.2500,1268.5000,1271.0000,8282
2008-07-09,03:39:00,1270.7500,1271.7500,1270.2500,1271.7500,7343
2008-07-09,03:40:00,1271.7500,1272.0000,1271.0000,1271.5000,10061
2008-07-09,03:41:00,1271.7500,1272.5000,1271.5000,1271.7500,12095
2008-07-09,03:42:00,1271.7500,1271.7500,1270.7500,1271.0000,6250
2008-07-09,03:43:00,1271.0000,1272.0000,1270.2500,1271.5000,7325
2008-07-09,03:44:00,1271.5000,1271.7500,1271.0000,1271.0000,1802
2008-07-09,03:45:00,1271.0000,1272.5000,1270.7500,1272.0000,8161
2008-07-09,03:46:00,1272.2500,1272.5000,1271.0000,1271.0000,5915
2008-07-09,03:47:00,1271.2500,1272.5000,1270.5000,1272.2500,13453
2008-07-09,03:48:00,1272.2500,1272.7500,1271.7500,1272.0000,7065
2008-07-09,03:49:00,1272.0000,1272.5000,1271.7500,1272.5000,5339
2008-07-09,03:50:00,1272.2500,1273.0000,1272.0000,1273.0000,10192
2008-07-09,03:51:00,1273.0000,1274.2500,1272.7500,1274.0000,12502
2008-07-09,03:52:00,1273.7500,1275.0000,1273.7500,1274.7500,9261
2008-07-09,03:53:00,1275.0000,1275.0000,1274.2500,1274.7500,10316
2008-07-09,03:54:00,1274.7500,1275.2500,1274.5000,1274.5000,9486
2008-07-09,03:55:00,1274.5000,1275.2500,1274.2500,1275.0000,15592
2008-07-09,03:56:00,1275.0000,1275.7500,1274.5000,1274.7500,14018
2008-07-09,03:57:00,1274.5000,1275.2500,1274.5000,1275.0000,13442
2008-07-09,03:58:00,1274.7500,1275.0000,1274.5000,1274.7500,9012
2008-07-09,03:59:00,1274.7500,1275.2500,1274.5000,1274.7500,24661
2008-07-09,04:00:00,1274.7500,1275.0000,1274.2500,1274.2500,26921
2008-07-09,04:01:00,1274.5000,1274.7500,1274.2500,1274.5000,6832
2008-07-09,04:02:00,1274.5000,1274.7500,1274.2500,1274.5000,5454
2008-07-09,04:03:00,1274.5000,1275.0000,1274.2500,1274.5000,12711
2008-07-09,04:04:00,1274.5000,1275.0000,1274.5000,1275.0000,4786
2008-07-09,04:05:00,1275.0000,1275.2500,1274.7500,1275.0000,4040
2008-07-09,04:06:00,1274.7500,1275.2500,1274.7500,1275.2500,4096
2008-07-09,04:07:00,1275.2500,1275.2500,1275.0000,1275.0000,2488
2008-07-09,04:08:00,1275.2500,1275.2500,1274.7500,1274.7500,3619
2008-07-09,04:09:00,1274.7500,1275.0000,1274.5000,1275.0000,4890
2008-07-09,04:10:00,1274.7500,1275.0000,1274.5000,1274.5000,5062
2008-07-09,04:11:00,1274.5000,1274.7500,1274.0000,1274.2500,3016
2008-07-09,04:12:00,1274.2500,1274.5000,1274.0000,1274.5000,3427
2008-07-09,04:13:00,1274.5000,1274.5000,1274.0000,1274.0000,4952
2008-07-09,04:14:00,1274.0000,1274.2500,1273.2500,1273.5000,11871
2008-07-09,04:15:00,1274.0000,1274.0000,1274.0000,1274.0000,2
2008-07-09,04:23:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-07-09,04:30:00,1274.5000,1275.7500,1274.0000,1275.7500,1616
2008-07-09,04:31:00,1275.5000,1275.7500,1274.5000,1275.0000,1298
2008-07-09,04:32:00,1275.0000,1275.7500,1275.0000,1275.5000,939
2008-07-09,04:33:00,1275.5000,1276.2500,1275.5000,1276.0000,1015
2008-07-09,04:34:00,1275.7500,1275.7500,1275.0000,1275.5000,759
2008-07-09,04:35:00,1275.2500,1275.2500,1274.7500,1275.2500,371
2008-07-09,04:36:00,1275.2500,1275.2500,1274.5000,1274.7500,324
2008-07-09,04:37:00,1274.7500,1275.0000,1274.7500,1274.7500,75
2008-07-09,04:38:00,1274.7500,1274.7500,1274.7500,1274.7500,303
2008-07-09,04:39:00,1274.7500,1274.7500,1274.5000,1274.5000,203
2008-07-09,04:40:00,1274.7500,1275.0000,1274.5000,1274.7500,107
2008-07-09,04:41:00,1274.7500,1274.7500,1274.5000,1274.7500,231
2008-07-09,04:42:00,1274.7500,1275.0000,1274.7500,1274.7500,183
2008-07-09,04:43:00,1274.7500,1275.0000,1274.5000,1275.0000,160
2008-07-09,04:44:00,1274.7500,1274.7500,1274.7500,1274.7500,26
2008-07-09,04:45:00,1275.0000,1275.0000,1274.7500,1274.7500,210
2008-07-09,04:46:00,1274.7500,1274.7500,1274.2500,1274.5000,541
2008-07-09,04:47:00,1274.5000,1275.0000,1274.2500,1274.5000,261
2008-07-09,04:48:00,1274.5000,1274.7500,1274.5000,1274.7500,48
2008-07-09,04:49:00,1274.7500,1274.7500,1274.5000,1274.5000,18
2008-07-09,04:50:00,1274.7500,1274.7500,1274.5000,1274.5000,35
2008-07-09,04:51:00,1274.5000,1274.7500,1274.5000,1274.5000,8
2008-07-09,04:52:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-09,04:53:00,1274.5000,1274.5000,1274.5000,1274.5000,25
2008-07-09,04:54:00,1274.5000,1274.5000,1274.5000,1274.5000,17
2008-07-09,04:55:00,1274.7500,1274.7500,1274.5000,1274.5000,74
2008-07-09,04:56:00,1274.5000,1274.7500,1274.5000,1274.7500,38
2008-07-09,04:57:00,1274.5000,1274.7500,1274.5000,1274.5000,3
2008-07-09,04:58:00,1274.5000,1274.7500,1274.5000,1274.5000,108
2008-07-09,04:59:00,1274.5000,1274.7500,1274.5000,1274.5000,54
2008-07-09,05:00:00,1274.7500,1274.7500,1274.5000,1274.5000,79
2008-07-09,05:01:00,1274.5000,1274.7500,1274.5000,1274.5000,47
2008-07-09,05:02:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-09,05:03:00,1274.7500,1275.0000,1274.5000,1275.0000,119
2008-07-09,05:04:00,1274.7500,1275.0000,1274.7500,1274.7500,17
2008-07-09,05:05:00,1274.7500,1274.7500,1274.7500,1274.7500,31
2008-07-09,05:06:00,1274.7500,1274.7500,1274.7500,1274.7500,61
2008-07-09,05:07:00,1274.7500,1275.0000,1274.7500,1274.7500,29
2008-07-09,05:08:00,1274.7500,1275.0000,1274.7500,1275.0000,150
2008-07-09,05:09:00,1275.0000,1275.2500,1275.0000,1275.0000,100
2008-07-09,05:10:00,1275.2500,1275.2500,1275.0000,1275.0000,106
2008-07-09,05:11:00,1275.0000,1275.0000,1275.0000,1275.0000,58
2008-07-09,05:12:00,1275.2500,1275.2500,1275.0000,1275.0000,142
2008-07-09,05:13:00,1275.0000,1275.0000,1274.7500,1275.0000,16
2008-07-09,05:14:00,1274.7500,1274.7500,1274.7500,1274.7500,94
2008-07-09,05:15:00,1275.0000,1275.0000,1274.7500,1274.7500,94
2008-07-09,05:16:00,1275.0000,1275.0000,1275.0000,1275.0000,221
2008-07-09,05:17:00,1275.2500,1275.2500,1275.0000,1275.0000,48
2008-07-09,05:18:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-07-09,05:19:00,1274.7500,1274.7500,1274.5000,1274.5000,159
2008-07-09,05:20:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-09,05:21:00,1274.7500,1274.7500,1274.7500,1274.7500,7
2008-07-09,05:22:00,1274.5000,1274.5000,1274.5000,1274.5000,3
2008-07-09,05:23:00,1274.7500,1274.7500,1274.5000,1274.5000,8
2008-07-09,05:24:00,1274.7500,1274.7500,1274.7500,1274.7500,66
2008-07-09,05:25:00,1274.7500,1275.2500,1274.7500,1275.0000,57
2008-07-09,05:26:00,1275.0000,1275.0000,1275.0000,1275.0000,29
2008-07-09,05:27:00,1275.2500,1275.2500,1275.0000,1275.2500,102
2008-07-09,05:28:00,1275.2500,1275.2500,1275.2500,1275.2500,35
2008-07-09,05:29:00,1275.2500,1275.2500,1275.0000,1275.2500,36
2008-07-09,06:00:00,1275.2500,1275.2500,1275.0000,1275.2500,101
2008-07-09,06:01:00,1275.5000,1275.5000,1275.2500,1275.5000,39
2008-07-09,06:02:00,1275.7500,1275.7500,1275.5000,1275.5000,51
2008-07-09,06:03:00,1275.5000,1275.7500,1275.5000,1275.5000,34
2008-07-09,06:04:00,1275.2500,1275.5000,1275.2500,1275.5000,56
2008-07-09,06:05:00,1275.5000,1275.5000,1275.2500,1275.2500,27
2008-07-09,06:06:00,1275.2500,1275.2500,1275.0000,1275.0000,9
2008-07-09,06:08:00,1275.2500,1275.2500,1275.0000,1275.0000,3
2008-07-09,06:10:00,1275.0000,1275.2500,1275.0000,1275.0000,88
2008-07-09,06:11:00,1275.0000,1275.0000,1275.0000,1275.0000,5
2008-07-09,06:13:00,1275.0000,1275.0000,1275.0000,1275.0000,104
2008-07-09,06:14:00,1275.0000,1275.0000,1275.0000,1275.0000,90
2008-07-09,06:15:00,1275.0000,1275.0000,1274.7500,1275.0000,72
2008-07-09,06:16:00,1275.0000,1275.0000,1275.0000,1275.0000,4
2008-07-09,06:18:00,1275.0000,1275.7500,1275.0000,1275.5000,225
2008-07-09,06:19:00,1275.7500,1275.7500,1275.7500,1275.7500,26
2008-07-09,06:20:00,1275.7500,1275.7500,1275.5000,1275.5000,11
2008-07-09,06:21:00,1275.5000,1276.7500,1275.5000,1275.7500,208
2008-07-09,06:22:00,1275.7500,1276.0000,1275.2500,1275.2500,82
2008-07-09,06:23:00,1275.5000,1275.5000,1275.5000,1275.5000,10
2008-07-09,06:24:00,1275.7500,1275.7500,1275.7500,1275.7500,4
2008-07-09,06:25:00,1275.7500,1275.7500,1275.5000,1275.5000,7
2008-07-09,06:26:00,1275.5000,1276.0000,1275.5000,1276.0000,14
2008-07-09,06:27:00,1275.7500,1275.7500,1275.5000,1275.7500,56
2008-07-09,06:28:00,1275.7500,1275.7500,1275.5000,1275.5000,49
2008-07-09,06:29:00,1275.5000,1275.7500,1275.5000,1275.7500,18
2008-07-09,06:30:00,1275.7500,1275.7500,1275.5000,1275.5000,6
2008-07-09,06:31:00,1275.5000,1275.5000,1275.5000,1275.5000,6
2008-07-09,06:32:00,1275.7500,1275.7500,1275.5000,1275.5000,61
2008-07-09,06:33:00,1275.2500,1275.2500,1275.2500,1275.2500,50
2008-07-09,06:35:00,1275.5000,1275.5000,1275.5000,1275.5000,4
2008-07-09,06:36:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-07-09,06:37:00,1275.2500,1275.2500,1275.0000,1275.0000,73
2008-07-09,06:38:00,1275.2500,1275.2500,1275.0000,1275.0000,10
2008-07-09,06:39:00,1275.0000,1275.0000,1274.5000,1274.7500,142
2008-07-09,06:40:00,1274.7500,1274.7500,1274.7500,1274.7500,29
2008-07-09,06:41:00,1274.7500,1275.0000,1274.7500,1275.0000,18
2008-07-09,06:42:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-09,06:43:00,1274.7500,1274.7500,1274.5000,1274.5000,174
2008-07-09,06:45:00,1274.7500,1274.7500,1274.7500,1274.7500,3
2008-07-09,06:46:00,1274.7500,1274.7500,1274.5000,1274.7500,5
2008-07-09,06:47:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-09,06:48:00,1275.0000,1275.0000,1275.0000,1275.0000,151
2008-07-09,06:49:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-07-09,06:50:00,1275.0000,1275.0000,1275.0000,1275.0000,28
2008-07-09,06:51:00,1275.0000,1275.0000,1275.0000,1275.0000,23
2008-07-09,06:52:00,1275.0000,1275.0000,1275.0000,1275.0000,10
2008-07-09,06:54:00,1275.0000,1275.0000,1275.0000,1275.0000,38
2008-07-09,06:55:00,1275.0000,1275.0000,1275.0000,1275.0000,30
2008-07-09,06:58:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-07-09,06:59:00,1275.0000,1275.0000,1275.0000,1275.0000,31
2008-07-09,07:01:00,1275.0000,1275.0000,1275.0000,1275.0000,48
2008-07-09,07:02:00,1274.7500,1274.7500,1274.5000,1274.7500,31
2008-07-09,07:04:00,1274.7500,1275.0000,1274.7500,1275.0000,9
2008-07-09,07:05:00,1274.7500,1275.0000,1274.7500,1275.0000,2
2008-07-09,07:06:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-07-09,07:07:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-07-09,07:08:00,1275.0000,1275.0000,1274.7500,1274.7500,31
2008-07-09,07:09:00,1274.7500,1275.0000,1274.7500,1275.0000,6
2008-07-09,07:10:00,1274.7500,1274.7500,1274.7500,1274.7500,19
2008-07-09,07:11:00,1274.5000,1274.7500,1274.5000,1274.5000,93
2008-07-09,07:12:00,1274.5000,1274.7500,1274.5000,1274.5000,61
2008-07-09,07:13:00,1274.5000,1274.7500,1274.5000,1274.5000,80
2008-07-09,07:14:00,1274.5000,1274.5000,1274.2500,1274.2500,82
2008-07-09,07:15:00,1274.2500,1274.5000,1274.2500,1274.2500,66
2008-07-09,07:16:00,1274.2500,1274.2500,1274.2500,1274.2500,2
2008-07-09,07:17:00,1274.2500,1274.5000,1274.2500,1274.5000,26
2008-07-09,07:18:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-09,07:19:00,1274.5000,1274.5000,1274.2500,1274.2500,18
2008-07-09,07:20:00,1274.5000,1274.5000,1274.5000,1274.5000,4
2008-07-09,07:23:00,1274.5000,1275.2500,1274.5000,1275.2500,786
2008-07-09,07:24:00,1275.0000,1275.0000,1274.7500,1275.0000,372
2008-07-09,07:25:00,1275.0000,1275.0000,1275.0000,1275.0000,339
2008-07-09,07:26:00,1275.0000,1275.2500,1275.0000,1275.0000,293
2008-07-09,07:28:00,1275.2500,1275.2500,1275.0000,1275.0000,25
2008-07-09,07:29:00,1275.2500,1275.2500,1275.0000,1275.0000,209
2008-07-09,07:30:00,1275.0000,1275.2500,1275.0000,1275.0000,619
2008-07-09,07:31:00,1275.2500,1275.2500,1275.0000,1275.0000,294
2008-07-09,07:32:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-07-09,07:33:00,1275.0000,1275.0000,1275.0000,1275.0000,3
2008-07-09,07:34:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-07-09,07:35:00,1275.0000,1275.0000,1275.0000,1275.0000,14
2008-07-09,07:36:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-07-09,07:37:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-07-09,07:39:00,1275.0000,1275.0000,1274.7500,1274.7500,5
2008-07-09,07:40:00,1275.0000,1275.0000,1275.0000,1275.0000,11
2008-07-09,07:41:00,1275.0000,1275.2500,1275.0000,1275.2500,61
2008-07-09,07:42:00,1275.2500,1275.2500,1275.0000,1275.0000,2
2008-07-09,07:43:00,1275.0000,1275.0000,1275.0000,1275.0000,10
2008-07-09,07:44:00,1275.0000,1275.0000,1274.7500,1274.7500,55
2008-07-09,07:45:00,1274.7500,1274.7500,1274.0000,1274.2500,130
2008-07-09,07:46:00,1274.2500,1274.5000,1274.2500,1274.5000,75
2008-07-09,07:47:00,1274.2500,1274.2500,1274.2500,1274.2500,48
2008-07-09,07:48:00,1274.5000,1274.5000,1274.5000,1274.5000,4
2008-07-09,07:49:00,1274.2500,1274.2500,1274.0000,1274.0000,45
2008-07-09,07:50:00,1274.2500,1274.5000,1274.2500,1274.5000,81
2008-07-09,07:51:00,1274.5000,1274.7500,1274.5000,1274.7500,74
2008-07-09,07:52:00,1274.7500,1274.7500,1274.5000,1274.5000,72
2008-07-09,07:53:00,1274.5000,1274.5000,1274.2500,1274.2500,43
2008-07-09,07:54:00,1274.5000,1274.5000,1274.5000,1274.5000,8
2008-07-09,07:55:00,1274.7500,1274.7500,1274.7500,1274.7500,39
2008-07-09,07:57:00,1274.7500,1274.7500,1274.7500,1274.7500,3
2008-07-09,07:58:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-07-09,07:59:00,1274.7500,1274.7500,1274.7500,1274.7500,32
2008-07-09,08:00:00,1274.7500,1275.0000,1274.7500,1275.0000,17
2008-07-09,08:01:00,1274.7500,1274.7500,1274.7500,1274.7500,63
2008-07-09,08:02:00,1274.7500,1274.7500,1274.7500,1274.7500,28
2008-07-09,08:03:00,1274.7500,1274.7500,1274.7500,1274.7500,28
2008-07-09,08:04:00,1274.7500,1274.7500,1274.7500,1274.7500,11
2008-07-09,08:06:00,1274.5000,1274.5000,1274.2500,1274.2500,146
2008-07-09,08:07:00,1274.2500,1274.5000,1274.2500,1274.5000,21
2008-07-09,08:08:00,1274.5000,1274.5000,1274.5000,1274.5000,54
2008-07-09,08:09:00,1274.5000,1274.7500,1274.5000,1274.7500,81
2008-07-09,08:10:00,1274.7500,1274.7500,1274.0000,1274.2500,214
2008-07-09,08:11:00,1274.5000,1275.0000,1274.5000,1275.0000,23
2008-07-09,08:12:00,1274.7500,1274.7500,1274.2500,1274.2500,185
2008-07-09,08:13:00,1274.2500,1274.5000,1274.2500,1274.2500,106
2008-07-09,08:14:00,1274.2500,1274.5000,1274.2500,1274.2500,34
2008-07-09,08:15:00,1274.5000,1274.7500,1274.5000,1274.5000,20
2008-07-09,08:16:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-09,08:18:00,1274.7500,1274.7500,1274.7500,1274.7500,11
2008-07-09,08:19:00,1274.5000,1274.5000,1274.5000,1274.5000,4
2008-07-09,08:20:00,1274.7500,1274.7500,1274.5000,1274.5000,43
2008-07-09,08:21:00,1274.5000,1274.5000,1274.5000,1274.5000,31
2008-07-09,08:22:00,1274.5000,1274.7500,1274.5000,1274.5000,4
2008-07-09,08:23:00,1274.7500,1274.7500,1274.7500,1274.7500,35
2008-07-09,08:24:00,1274.5000,1274.7500,1274.5000,1274.7500,7
2008-07-09,08:25:00,1274.5000,1274.7500,1274.5000,1274.7500,13
2008-07-09,08:26:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-09,08:28:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-09,08:30:00,1274.7500,1274.7500,1274.7500,1274.7500,12
2008-07-09,08:31:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-07-09,08:32:00,1274.7500,1274.7500,1274.7500,1274.7500,13
2008-07-09,08:33:00,1274.7500,1274.7500,1274.7500,1274.7500,15
2008-07-09,08:34:00,1274.7500,1274.7500,1274.7500,1274.7500,12
2008-07-09,08:35:00,1275.0000,1275.0000,1274.5000,1274.5000,34
2008-07-09,08:36:00,1274.2500,1274.2500,1274.2500,1274.2500,104
2008-07-09,08:37:00,1274.2500,1274.2500,1274.2500,1274.2500,12
2008-07-09,08:38:00,1274.5000,1274.5000,1274.5000,1274.5000,14
2008-07-09,08:39:00,1274.2500,1274.5000,1274.2500,1274.5000,6
2008-07-09,08:40:00,1274.2500,1274.2500,1274.2500,1274.2500,3
2008-07-09,08:41:00,1274.2500,1274.2500,1274.2500,1274.2500,28
2008-07-09,08:42:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-09,08:43:00,1274.5000,1274.5000,1274.2500,1274.2500,8
2008-07-09,08:44:00,1274.5000,1274.7500,1274.2500,1274.5000,28
2008-07-09,08:45:00,1274.7500,1274.7500,1274.2500,1274.2500,37
2008-07-09,08:46:00,1274.2500,1274.2500,1274.0000,1274.2500,46
2008-07-09,08:47:00,1274.0000,1274.0000,1273.7500,1273.7500,298
2008-07-09,08:48:00,1273.7500,1273.7500,1273.7500,1273.7500,31
2008-07-09,08:49:00,1273.7500,1274.0000,1273.7500,1274.0000,41
2008-07-09,08:50:00,1274.2500,1274.2500,1274.2500,1274.2500,3
2008-07-09,08:51:00,1274.0000,1274.2500,1274.0000,1274.2500,5
2008-07-09,08:52:00,1274.0000,1274.2500,1274.0000,1274.2500,8
2008-07-09,08:53:00,1274.0000,1274.0000,1274.0000,1274.0000,5
2008-07-09,08:55:00,1274.2500,1274.2500,1274.0000,1274.0000,22
2008-07-09,08:56:00,1274.0000,1274.0000,1274.0000,1274.0000,27
2008-07-09,08:57:00,1274.0000,1274.0000,1273.7500,1274.0000,7
2008-07-09,08:58:00,1274.0000,1274.0000,1273.7500,1273.7500,64
2008-07-09,08:59:00,1274.0000,1274.0000,1274.0000,1274.0000,5
2008-07-09,09:00:00,1274.0000,1274.2500,1274.0000,1274.2500,12
2008-07-09,09:01:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-09,09:02:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-09,09:03:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-09,09:04:00,1274.2500,1274.5000,1274.2500,1274.5000,220
2008-07-09,09:05:00,1274.5000,1274.5000,1274.5000,1274.5000,7
2008-07-09,09:06:00,1274.5000,1274.5000,1274.5000,1274.5000,15
2008-07-09,09:07:00,1274.5000,1274.5000,1274.2500,1274.5000,30
2008-07-09,09:08:00,1274.5000,1274.5000,1274.5000,1274.5000,21
2008-07-09,09:09:00,1274.5000,1274.5000,1274.2500,1274.2500,23
2008-07-09,09:10:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-07-09,09:11:00,1274.5000,1274.5000,1274.2500,1274.5000,7
2008-07-09,09:12:00,1274.2500,1274.5000,1274.2500,1274.5000,4
2008-07-09,09:13:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-09,09:15:00,1274.5000,1274.5000,1274.5000,1274.5000,18
2008-07-09,09:17:00,1274.5000,1274.5000,1274.5000,1274.5000,15
2008-07-09,09:18:00,1274.5000,1274.5000,1274.5000,1274.5000,3
2008-07-09,09:19:00,1274.5000,1274.5000,1274.5000,1274.5000,5
2008-07-09,09:20:00,1274.5000,1274.7500,1274.5000,1274.7500,11
2008-07-09,09:21:00,1274.7500,1274.7500,1274.7500,1274.7500,9
2008-07-09,09:22:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-09,09:24:00,1274.5000,1274.5000,1274.5000,1274.5000,13
2008-07-09,09:25:00,1274.5000,1274.7500,1274.5000,1274.7500,4
2008-07-09,09:27:00,1274.7500,1274.7500,1274.7500,1274.7500,10
2008-07-09,09:28:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-07-09,09:29:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-07-09,09:30:00,1274.7500,1274.7500,1274.5000,1274.7500,34
2008-07-09,09:31:00,1274.7500,1275.0000,1274.5000,1275.0000,85
2008-07-09,09:32:00,1275.0000,1275.0000,1275.0000,1275.0000,5
2008-07-09,09:33:00,1275.0000,1275.0000,1275.0000,1275.0000,62
2008-07-09,09:34:00,1275.0000,1275.2500,1275.0000,1275.2500,31
2008-07-09,09:35:00,1275.2500,1275.2500,1274.7500,1275.0000,65
2008-07-09,09:36:00,1275.0000,1275.2500,1275.0000,1275.2500,17
2008-07-09,09:37:00,1275.0000,1275.0000,1275.0000,1275.0000,12
2008-07-09,09:38:00,1275.0000,1275.0000,1275.0000,1275.0000,7
2008-07-09,09:39:00,1275.0000,1275.0000,1275.0000,1275.0000,9
2008-07-09,09:41:00,1275.0000,1275.0000,1274.7500,1274.7500,6
2008-07-09,09:42:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-09,09:43:00,1274.7500,1274.7500,1274.7500,1274.7500,13
2008-07-09,09:44:00,1274.5000,1274.5000,1274.5000,1274.5000,11
2008-07-09,09:45:00,1274.7500,1274.7500,1274.5000,1274.5000,35
2008-07-09,09:46:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-09,09:47:00,1274.5000,1274.7500,1274.5000,1274.7500,6
2008-07-09,09:48:00,1274.7500,1274.7500,1274.5000,1274.7500,28
2008-07-09,09:49:00,1274.5000,1274.7500,1274.5000,1274.7500,72
2008-07-09,09:51:00,1274.7500,1275.0000,1274.7500,1275.0000,43
2008-07-09,09:52:00,1275.0000,1275.0000,1275.0000,1275.0000,10
2008-07-09,09:53:00,1275.0000,1275.2500,1274.7500,1275.2500,96
2008-07-09,09:54:00,1275.0000,1275.0000,1274.7500,1274.7500,96
2008-07-09,09:55:00,1274.7500,1274.7500,1274.7500,1274.7500,4
2008-07-09,09:56:00,1275.0000,1275.0000,1275.0000,1275.0000,38
2008-07-09,09:57:00,1275.0000,1275.0000,1275.0000,1275.0000,6
2008-07-09,09:58:00,1275.0000,1275.0000,1274.7500,1274.7500,42
2008-07-09,09:59:00,1274.5000,1275.0000,1274.5000,1274.7500,107
2008-07-09,10:00:00,1274.7500,1275.2500,1274.7500,1274.7500,19
2008-07-09,10:02:00,1274.7500,1274.7500,1274.5000,1274.5000,62
2008-07-09,10:03:00,1274.5000,1274.5000,1274.5000,1274.5000,41
2008-07-09,10:04:00,1274.5000,1274.5000,1274.5000,1274.5000,15
2008-07-09,10:05:00,1274.5000,1274.5000,1274.0000,1274.0000,236
2008-07-09,10:06:00,1274.0000,1274.0000,1273.7500,1273.7500,187
2008-07-09,10:07:00,1273.7500,1274.0000,1273.7500,1274.0000,95
2008-07-09,10:08:00,1273.7500,1274.0000,1273.7500,1273.7500,18
2008-07-09,10:09:00,1273.7500,1273.7500,1273.5000,1273.7500,139
2008-07-09,10:10:00,1273.7500,1274.2500,1273.7500,1273.7500,89
2008-07-09,10:11:00,1273.5000,1273.7500,1273.5000,1273.5000,129
2008-07-09,10:12:00,1273.5000,1273.5000,1273.5000,1273.5000,74
2008-07-09,10:13:00,1273.2500,1273.5000,1273.2500,1273.2500,82
2008-07-09,10:14:00,1273.2500,1273.5000,1273.2500,1273.2500,283
2008-07-09,10:15:00,1273.2500,1273.5000,1273.2500,1273.5000,7
2008-07-09,10:16:00,1273.2500,1273.5000,1273.2500,1273.5000,16
2008-07-09,10:17:00,1273.5000,1273.5000,1273.0000,1273.2500,153
2008-07-09,10:18:00,1273.2500,1273.5000,1273.0000,1273.5000,76
2008-07-09,10:19:00,1273.5000,1273.5000,1273.5000,1273.5000,9
2008-07-09,10:20:00,1273.5000,1273.5000,1273.2500,1273.5000,13
2008-07-09,10:21:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-07-09,10:22:00,1273.2500,1273.2500,1273.2500,1273.2500,7
2008-07-09,10:23:00,1273.5000,1273.5000,1273.5000,1273.5000,20
2008-07-09,10:24:00,1273.5000,1273.5000,1273.5000,1273.5000,6
2008-07-09,10:25:00,1273.7500,1273.7500,1273.5000,1273.5000,119
2008-07-09,10:26:00,1273.5000,1273.5000,1273.5000,1273.5000,31
2008-07-09,10:27:00,1273.5000,1273.5000,1273.2500,1273.2500,149
2008-07-09,10:28:00,1273.2500,1273.5000,1273.2500,1273.2500,30
2008-07-09,10:29:00,1273.2500,1273.5000,1273.2500,1273.2500,111
2008-07-09,10:30:00,1273.0000,1273.5000,1273.0000,1273.5000,102
2008-07-09,10:31:00,1273.5000,1273.7500,1273.2500,1273.7500,187
2008-07-09,10:32:00,1273.5000,1274.0000,1273.2500,1274.0000,7
2008-07-09,10:33:00,1273.7500,1273.7500,1273.5000,1273.5000,23
2008-07-09,10:34:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-07-09,10:35:00,1273.5000,1273.5000,1273.5000,1273.5000,15
2008-07-09,10:36:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-07-09,10:37:00,1273.2500,1273.5000,1273.2500,1273.5000,5
2008-07-09,10:38:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-07-09,10:39:00,1273.7500,1273.7500,1273.7500,1273.7500,7
2008-07-09,10:40:00,1273.5000,1273.5000,1273.2500,1273.5000,34
2008-07-09,10:42:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-07-09,10:43:00,1273.7500,1273.7500,1273.7500,1273.7500,6
2008-07-09,10:44:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-07-09,10:45:00,1273.5000,1273.5000,1273.5000,1273.5000,16
2008-07-09,10:46:00,1273.5000,1273.5000,1273.5000,1273.5000,23
2008-07-09,10:47:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-07-09,10:48:00,1273.5000,1273.7500,1273.5000,1273.7500,7
2008-07-09,10:49:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-07-09,10:50:00,1273.7500,1273.7500,1273.7500,1273.7500,6
2008-07-09,10:51:00,1273.7500,1273.7500,1273.7500,1273.7500,12
2008-07-09,10:52:00,1273.7500,1273.7500,1273.5000,1273.5000,121
2008-07-09,10:53:00,1273.7500,1273.7500,1273.5000,1273.5000,9
2008-07-09,10:54:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-07-09,10:55:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2008-07-09,10:56:00,1273.2500,1273.5000,1273.2500,1273.5000,7
2008-07-09,10:57:00,1273.5000,1273.5000,1273.5000,1273.5000,6
2008-07-09,10:58:00,1273.5000,1273.7500,1273.5000,1273.5000,23
2008-07-09,10:59:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-07-09,11:00:00,1273.7500,1274.0000,1273.7500,1274.0000,104
2008-07-09,11:01:00,1273.7500,1274.0000,1273.7500,1274.0000,28
2008-07-09,11:02:00,1274.0000,1274.0000,1274.0000,1274.0000,17
2008-07-09,11:03:00,1273.7500,1273.7500,1273.5000,1273.7500,44
2008-07-09,11:04:00,1273.5000,1273.7500,1273.2500,1273.7500,23
2008-07-09,11:05:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-07-09,11:06:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-07-09,11:07:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-07-09,11:08:00,1273.7500,1273.7500,1273.7500,1273.7500,4
2008-07-09,11:09:00,1273.7500,1274.0000,1273.7500,1274.0000,46
2008-07-09,11:10:00,1274.0000,1274.2500,1274.0000,1274.2500,36
2008-07-09,11:11:00,1274.5000,1275.0000,1274.5000,1274.5000,219
2008-07-09,11:12:00,1274.5000,1274.5000,1274.5000,1274.5000,18
2008-07-09,11:13:00,1274.5000,1274.5000,1274.5000,1274.5000,3
2008-07-09,11:14:00,1274.5000,1274.5000,1274.5000,1274.5000,11
2008-07-09,11:15:00,1274.5000,1274.5000,1274.5000,1274.5000,6
2008-07-09,11:16:00,1274.7500,1274.7500,1274.5000,1274.7500,32
2008-07-09,11:17:00,1274.5000,1274.5000,1274.5000,1274.5000,11
2008-07-09,11:18:00,1274.7500,1274.7500,1274.5000,1274.5000,31
2008-07-09,11:19:00,1274.5000,1274.5000,1274.5000,1274.5000,23
2008-07-09,11:20:00,1274.5000,1274.7500,1274.2500,1274.2500,9
2008-07-09,11:21:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-07-09,11:22:00,1274.5000,1274.5000,1274.5000,1274.5000,7
2008-07-09,11:23:00,1274.5000,1274.5000,1274.5000,1274.5000,10
2008-07-09,11:24:00,1274.5000,1274.5000,1274.5000,1274.5000,17
2008-07-09,11:25:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-09,11:27:00,1274.5000,1274.7500,1274.5000,1274.5000,14
2008-07-09,11:28:00,1274.2500,1274.2500,1274.2500,1274.2500,6
2008-07-09,11:30:00,1274.2500,1274.5000,1274.2500,1274.5000,20
2008-07-09,11:31:00,1274.7500,1274.7500,1274.5000,1274.7500,5
2008-07-09,11:32:00,1274.7500,1274.7500,1274.7500,1274.7500,42
2008-07-09,11:33:00,1274.7500,1274.7500,1274.5000,1274.7500,15
2008-07-09,11:34:00,1274.7500,1274.7500,1274.7500,1274.7500,31
2008-07-09,11:35:00,1274.7500,1275.2500,1274.7500,1275.0000,154
2008-07-09,11:36:00,1274.7500,1275.0000,1274.7500,1275.0000,12
2008-07-09,11:37:00,1274.7500,1274.7500,1274.5000,1274.5000,6
2008-07-09,11:38:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-09,11:39:00,1274.7500,1274.7500,1274.7500,1274.7500,10
2008-07-09,11:40:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-07-09,11:41:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-07-09,11:42:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-09,11:44:00,1274.5000,1274.5000,1274.5000,1274.5000,6
2008-07-09,11:45:00,1274.5000,1274.7500,1274.5000,1274.7500,19
2008-07-09,11:46:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-07-09,11:48:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-09,11:49:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-07-09,11:50:00,1274.7500,1275.0000,1274.7500,1275.0000,7
2008-07-09,11:51:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-09,11:52:00,1274.7500,1274.7500,1274.5000,1274.5000,29
2008-07-09,11:53:00,1274.5000,1274.5000,1274.5000,1274.5000,4
2008-07-09,11:54:00,1274.5000,1274.7500,1274.5000,1274.7500,6
2008-07-09,11:55:00,1274.7500,1274.7500,1274.5000,1274.5000,3
2008-07-09,11:56:00,1274.5000,1274.5000,1274.5000,1274.5000,3
2008-07-09,11:57:00,1274.5000,1274.7500,1274.5000,1274.5000,8
2008-07-09,11:58:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-09,11:59:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-07-09,12:00:00,1274.7500,1274.7500,1274.5000,1274.5000,7
2008-07-09,12:02:00,1274.5000,1274.7500,1274.5000,1274.7500,3
2008-07-09,12:03:00,1274.7500,1275.0000,1274.7500,1274.7500,65
2008-07-09,12:04:00,1275.0000,1275.0000,1274.5000,1274.5000,21
2008-07-09,12:05:00,1274.5000,1274.7500,1274.5000,1274.5000,29
2008-07-09,12:06:00,1274.7500,1274.7500,1274.5000,1274.5000,28
2008-07-09,12:07:00,1274.5000,1274.5000,1274.0000,1274.2500,159
2008-07-09,12:08:00,1274.0000,1274.2500,1274.0000,1274.2500,6
2008-07-09,12:09:00,1274.0000,1274.2500,1274.0000,1274.2500,24
2008-07-09,12:11:00,1274.5000,1274.5000,1274.2500,1274.2500,11
2008-07-09,12:12:00,1274.2500,1274.2500,1274.2500,1274.2500,2
2008-07-09,12:14:00,1274.2500,1274.5000,1274.2500,1274.5000,28
2008-07-09,12:15:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-09,12:16:00,1274.5000,1274.5000,1274.5000,1274.5000,33
2008-07-09,12:17:00,1274.5000,1274.7500,1274.2500,1274.7500,185
2008-07-09,12:18:00,1274.7500,1274.7500,1274.7500,1274.7500,26
2008-07-09,12:19:00,1274.5000,1274.5000,1274.2500,1274.2500,37
2008-07-09,12:20:00,1274.7500,1274.7500,1274.7500,1274.7500,20
2008-07-09,12:21:00,1274.7500,1274.7500,1274.5000,1274.7500,47
2008-07-09,12:22:00,1274.5000,1274.5000,1274.2500,1274.2500,138
2008-07-09,12:23:00,1274.2500,1274.5000,1274.2500,1274.5000,28
2008-07-09,12:24:00,1274.2500,1274.2500,1274.0000,1274.2500,93
2008-07-09,12:25:00,1274.0000,1274.0000,1274.0000,1274.0000,1
2008-07-09,12:26:00,1274.2500,1274.2500,1274.0000,1274.0000,2
2008-07-09,12:27:00,1274.2500,1274.2500,1274.2500,1274.2500,7
2008-07-09,12:28:00,1274.2500,1274.2500,1274.0000,1274.2500,11
2008-07-09,12:29:00,1274.2500,1274.2500,1274.0000,1274.0000,23
2008-07-09,12:30:00,1273.7500,1273.7500,1273.7500,1273.7500,17
2008-07-09,12:31:00,1273.7500,1273.7500,1273.5000,1273.5000,62
2008-07-09,12:32:00,1273.2500,1273.5000,1272.7500,1272.7500,621
2008-07-09,12:33:00,1273.0000,1273.0000,1272.7500,1273.0000,76
2008-07-09,12:34:00,1273.0000,1273.2500,1273.0000,1273.2500,49
2008-07-09,12:35:00,1273.5000,1273.5000,1273.5000,1273.5000,10
2008-07-09,12:36:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-07-09,12:37:00,1273.2500,1273.5000,1273.0000,1273.0000,89
2008-07-09,12:38:00,1272.7500,1273.0000,1272.7500,1273.0000,16
2008-07-09,12:39:00,1273.0000,1273.0000,1272.5000,1272.7500,19
2008-07-09,12:40:00,1272.5000,1272.7500,1272.5000,1272.5000,12
2008-07-09,12:41:00,1272.5000,1272.5000,1272.2500,1272.2500,360
2008-07-09,12:42:00,1272.5000,1272.5000,1272.0000,1272.0000,246
2008-07-09,12:43:00,1272.0000,1272.2500,1271.7500,1272.0000,159
2008-07-09,12:44:00,1272.0000,1272.0000,1271.5000,1271.5000,371
2008-07-09,12:45:00,1271.5000,1271.7500,1271.5000,1271.7500,132
2008-07-09,12:46:00,1271.7500,1271.7500,1271.7500,1271.7500,6
2008-07-09,12:47:00,1271.7500,1272.0000,1271.7500,1271.7500,111
2008-07-09,12:48:00,1271.5000,1271.7500,1271.5000,1271.7500,54
2008-07-09,12:49:00,1271.7500,1271.7500,1271.7500,1271.7500,10
2008-07-09,12:50:00,1271.5000,1271.7500,1271.5000,1271.7500,104
2008-07-09,12:51:00,1271.7500,1271.7500,1271.5000,1271.5000,52
2008-07-09,12:52:00,1271.5000,1271.7500,1271.5000,1271.5000,18
2008-07-09,12:53:00,1271.5000,1271.7500,1271.5000,1271.7500,78
2008-07-09,12:54:00,1271.5000,1271.5000,1271.5000,1271.5000,55
2008-07-09,12:55:00,1271.7500,1271.7500,1271.5000,1271.7500,41
2008-07-09,12:56:00,1271.7500,1272.0000,1271.7500,1272.0000,115
2008-07-09,12:57:00,1271.7500,1272.0000,1271.7500,1272.0000,61
2008-07-09,12:58:00,1271.7500,1271.7500,1271.5000,1271.5000,66
2008-07-09,12:59:00,1271.5000,1271.5000,1271.2500,1271.5000,161
2008-07-09,13:00:00,1271.2500,1271.5000,1271.2500,1271.2500,244
2008-07-09,13:01:00,1271.0000,1271.2500,1271.0000,1271.2500,22
2008-07-09,13:02:00,1271.2500,1271.5000,1271.2500,1271.2500,120
2008-07-09,13:03:00,1271.2500,1271.5000,1270.7500,1271.0000,707
2008-07-09,13:04:00,1271.0000,1271.0000,1270.7500,1270.7500,9
2008-07-09,13:05:00,1271.0000,1271.2500,1271.0000,1271.2500,49
2008-07-09,13:06:00,1271.2500,1271.2500,1271.0000,1271.2500,14
2008-07-09,13:07:00,1271.0000,1271.2500,1271.0000,1271.0000,3
2008-07-09,13:08:00,1271.2500,1271.2500,1271.2500,1271.2500,6
2008-07-09,13:09:00,1271.2500,1271.5000,1271.0000,1271.0000,55
2008-07-09,13:10:00,1271.2500,1271.2500,1271.0000,1271.2500,5
2008-07-09,13:11:00,1271.2500,1271.2500,1270.7500,1271.0000,181
2008-07-09,13:12:00,1271.0000,1271.0000,1270.7500,1270.7500,94
2008-07-09,13:13:00,1271.0000,1271.0000,1270.5000,1270.7500,230
2008-07-09,13:14:00,1270.7500,1270.7500,1270.5000,1270.5000,30
2008-07-09,13:15:00,1270.7500,1270.7500,1270.5000,1270.7500,55
2008-07-09,13:16:00,1270.7500,1270.7500,1270.7500,1270.7500,73
2008-07-09,13:17:00,1270.7500,1270.7500,1270.5000,1270.7500,39
2008-07-09,13:18:00,1270.5000,1270.7500,1270.5000,1270.7500,32
2008-07-09,13:19:00,1270.7500,1270.7500,1270.5000,1270.7500,73
2008-07-09,13:20:00,1270.7500,1270.7500,1270.5000,1270.7500,20
2008-07-09,13:21:00,1270.7500,1270.7500,1270.5000,1270.5000,13
2008-07-09,13:22:00,1270.7500,1271.0000,1270.7500,1271.0000,82
2008-07-09,13:23:00,1270.7500,1270.7500,1270.7500,1270.7500,6
2008-07-09,13:24:00,1270.7500,1271.0000,1270.7500,1270.7500,31
2008-07-09,13:25:00,1270.7500,1270.7500,1270.7500,1270.7500,26
2008-07-09,13:26:00,1270.7500,1270.7500,1270.5000,1270.7500,24
2008-07-09,13:27:00,1270.7500,1270.7500,1270.5000,1270.7500,60
2008-07-09,13:28:00,1271.0000,1271.0000,1270.7500,1270.7500,4
2008-07-09,13:29:00,1271.0000,1271.0000,1270.7500,1270.7500,20
2008-07-09,13:30:00,1270.7500,1271.0000,1270.7500,1271.0000,23
2008-07-09,13:31:00,1271.0000,1271.2500,1271.0000,1271.2500,14
2008-07-09,13:32:00,1271.0000,1271.0000,1270.7500,1271.0000,40
2008-07-09,13:33:00,1271.0000,1271.2500,1271.0000,1271.0000,13
2008-07-09,13:34:00,1271.0000,1271.0000,1270.7500,1271.0000,16
2008-07-09,13:35:00,1271.0000,1271.2500,1271.0000,1271.0000,14
2008-07-09,13:36:00,1271.0000,1271.2500,1271.0000,1271.2500,17
2008-07-09,13:37:00,1271.0000,1271.0000,1271.0000,1271.0000,23
2008-07-09,13:38:00,1271.2500,1271.2500,1271.0000,1271.0000,36
2008-07-09,13:39:00,1271.2500,1271.2500,1271.0000,1271.0000,18
2008-07-09,13:40:00,1271.2500,1271.2500,1271.0000,1271.0000,3
2008-07-09,13:41:00,1271.0000,1271.2500,1270.7500,1271.0000,16
2008-07-09,13:42:00,1271.2500,1271.2500,1271.0000,1271.2500,57
2008-07-09,13:43:00,1271.0000,1271.0000,1270.7500,1271.0000,116
2008-07-09,13:44:00,1270.7500,1271.2500,1270.7500,1271.0000,24
2008-07-09,13:45:00,1271.0000,1271.0000,1270.5000,1271.0000,57
2008-07-09,13:46:00,1271.0000,1271.0000,1270.5000,1270.5000,20
2008-07-09,13:47:00,1270.7500,1270.7500,1270.5000,1270.5000,12
2008-07-09,13:48:00,1270.5000,1270.7500,1270.5000,1270.7500,17
2008-07-09,13:49:00,1270.5000,1270.7500,1270.5000,1270.5000,12
2008-07-09,13:50:00,1270.7500,1270.7500,1270.5000,1270.7500,145
2008-07-09,13:51:00,1270.7500,1271.0000,1270.7500,1270.7500,32
2008-07-09,13:52:00,1270.7500,1271.2500,1270.7500,1271.2500,37
2008-07-09,13:53:00,1270.7500,1271.0000,1270.7500,1271.0000,17
2008-07-09,13:54:00,1271.0000,1271.0000,1271.0000,1271.0000,84
2008-07-09,13:55:00,1271.0000,1271.0000,1270.7500,1271.0000,53
2008-07-09,13:56:00,1271.0000,1271.0000,1270.7500,1271.0000,36
2008-07-09,13:57:00,1271.0000,1271.0000,1270.7500,1270.7500,3
2008-07-09,13:58:00,1270.7500,1271.0000,1270.7500,1270.7500,27
2008-07-09,13:59:00,1271.0000,1271.0000,1270.7500,1271.0000,10
2008-07-09,14:00:00,1271.0000,1271.0000,1270.7500,1271.0000,36
2008-07-09,14:01:00,1270.7500,1270.7500,1270.5000,1270.7500,119
2008-07-09,14:02:00,1270.5000,1271.0000,1270.5000,1270.7500,92
2008-07-09,14:03:00,1270.7500,1271.5000,1270.5000,1271.0000,179
2008-07-09,14:04:00,1271.0000,1271.0000,1270.5000,1270.7500,284
2008-07-09,14:05:00,1270.5000,1270.7500,1270.5000,1270.7500,160
2008-07-09,14:06:00,1270.7500,1271.5000,1270.7500,1271.5000,168
2008-07-09,14:07:00,1271.7500,1272.0000,1271.2500,1271.5000,167
2008-07-09,14:08:00,1271.5000,1271.5000,1271.5000,1271.5000,111
2008-07-09,14:09:00,1271.5000,1271.7500,1271.5000,1271.7500,29
2008-07-09,14:10:00,1271.7500,1272.0000,1271.7500,1271.7500,89
2008-07-09,14:11:00,1271.7500,1271.7500,1271.5000,1271.5000,39
2008-07-09,14:12:00,1271.5000,1271.5000,1271.2500,1271.5000,137
2008-07-09,14:13:00,1271.2500,1271.2500,1271.0000,1271.0000,119
2008-07-09,14:14:00,1271.0000,1271.2500,1271.0000,1271.0000,106
2008-07-09,14:15:00,1271.2500,1271.2500,1271.0000,1271.2500,131
2008-07-09,14:16:00,1271.2500,1271.5000,1270.7500,1270.7500,88
2008-07-09,14:17:00,1270.7500,1271.0000,1270.7500,1271.0000,102
2008-07-09,14:18:00,1271.0000,1271.2500,1270.7500,1271.0000,64
2008-07-09,14:19:00,1270.7500,1271.0000,1270.7500,1270.7500,52
2008-07-09,14:20:00,1270.7500,1271.0000,1270.5000,1270.7500,248
2008-07-09,14:21:00,1270.7500,1270.7500,1270.5000,1270.5000,51
2008-07-09,14:22:00,1270.7500,1271.2500,1270.5000,1271.0000,104
2008-07-09,14:23:00,1271.5000,1271.5000,1271.0000,1271.0000,69
2008-07-09,14:24:00,1271.0000,1271.2500,1270.7500,1271.0000,61
2008-07-09,14:25:00,1271.0000,1271.2500,1270.7500,1270.7500,72
2008-07-09,14:26:00,1270.7500,1271.0000,1270.7500,1271.0000,69
2008-07-09,14:27:00,1271.0000,1271.0000,1270.5000,1271.0000,255
2008-07-09,14:28:00,1271.0000,1271.0000,1270.5000,1271.0000,117
2008-07-09,14:29:00,1270.5000,1270.5000,1270.2500,1270.5000,185
2008-07-09,14:30:00,1270.2500,1270.5000,1270.2500,1270.5000,14
2008-07-09,14:31:00,1270.5000,1270.5000,1270.2500,1270.5000,79
2008-07-09,14:32:00,1270.5000,1270.7500,1270.5000,1270.5000,97
2008-07-09,14:33:00,1270.5000,1270.7500,1270.2500,1270.5000,224
2008-07-09,14:34:00,1270.5000,1270.7500,1270.5000,1270.7500,98
2008-07-09,14:35:00,1270.7500,1270.7500,1270.2500,1270.2500,91
2008-07-09,14:36:00,1270.2500,1270.5000,1270.2500,1270.2500,143
2008-07-09,14:37:00,1270.5000,1270.5000,1270.2500,1270.5000,70
2008-07-09,14:38:00,1270.5000,1270.5000,1270.0000,1270.2500,316
2008-07-09,14:39:00,1270.2500,1270.2500,1269.7500,1270.0000,514
2008-07-09,14:40:00,1270.0000,1271.2500,1269.7500,1270.5000,538
2008-07-09,14:41:00,1270.5000,1270.7500,1270.2500,1270.7500,65
2008-07-09,14:42:00,1270.7500,1270.7500,1270.2500,1270.2500,107
2008-07-09,14:43:00,1270.5000,1270.5000,1269.7500,1270.0000,222
2008-07-09,14:44:00,1270.0000,1270.2500,1269.7500,1270.0000,250
2008-07-09,14:45:00,1269.7500,1269.7500,1269.7500,1269.7500,164
2008-07-09,14:46:00,1269.7500,1270.0000,1269.7500,1269.7500,73
2008-07-09,14:47:00,1269.7500,1269.7500,1269.5000,1269.7500,186
2008-07-09,14:48:00,1269.7500,1270.5000,1269.7500,1270.2500,154
2008-07-09,14:49:00,1270.5000,1270.5000,1270.5000,1270.5000,5
2008-07-09,14:50:00,1270.2500,1270.2500,1270.0000,1270.2500,138
2008-07-09,14:51:00,1270.2500,1270.2500,1270.0000,1270.0000,260
2008-07-09,14:52:00,1270.2500,1270.7500,1270.0000,1270.2500,338
2008-07-09,14:53:00,1270.2500,1270.2500,1269.7500,1269.7500,313
2008-07-09,14:54:00,1270.0000,1270.0000,1269.5000,1269.7500,88
2008-07-09,14:55:00,1269.7500,1269.7500,1269.2500,1269.5000,240
2008-07-09,14:56:00,1269.7500,1269.7500,1269.5000,1269.7500,72
2008-07-09,14:57:00,1269.5000,1269.5000,1269.2500,1269.5000,152
2008-07-09,14:58:00,1269.5000,1269.5000,1269.2500,1269.5000,316
2008-07-09,14:59:00,1269.2500,1269.7500,1269.2500,1269.7500,44
2008-07-09,15:00:00,1269.5000,1269.7500,1269.2500,1269.5000,330
2008-07-09,15:01:00,1269.5000,1269.5000,1269.2500,1269.2500,186
2008-07-09,15:02:00,1269.2500,1269.5000,1268.7500,1269.0000,1013
2008-07-09,15:03:00,1269.0000,1269.0000,1268.7500,1269.0000,257
2008-07-09,15:04:00,1269.0000,1269.0000,1268.7500,1268.7500,276
2008-07-09,15:05:00,1269.0000,1269.2500,1268.7500,1269.0000,391
2008-07-09,15:06:00,1269.0000,1269.5000,1269.0000,1269.2500,113
2008-07-09,15:07:00,1269.5000,1269.5000,1269.2500,1269.2500,244
2008-07-09,15:08:00,1269.2500,1269.2500,1268.7500,1269.0000,315
2008-07-09,15:09:00,1269.0000,1269.0000,1268.7500,1269.0000,62
2008-07-09,15:10:00,1269.0000,1269.5000,1269.0000,1269.5000,139
2008-07-09,15:11:00,1269.5000,1269.7500,1269.5000,1269.5000,210
2008-07-09,15:12:00,1269.5000,1269.7500,1269.5000,1269.5000,78
2008-07-09,15:13:00,1269.5000,1269.7500,1269.0000,1269.0000,486
2008-07-09,15:14:00,1269.0000,1269.2500,1269.0000,1269.0000,223
2008-07-09,15:15:00,1269.0000,1269.2500,1268.7500,1269.0000,327
2008-07-09,15:16:00,1269.0000,1269.0000,1268.7500,1269.0000,426
2008-07-09,15:17:00,1268.7500,1269.0000,1268.5000,1268.5000,393
2008-07-09,15:18:00,1268.5000,1268.7500,1268.2500,1268.5000,271
2008-07-09,15:19:00,1268.5000,1269.0000,1268.2500,1269.0000,276
2008-07-09,15:20:00,1268.7500,1269.2500,1268.7500,1269.2500,293
2008-07-09,15:21:00,1269.2500,1269.7500,1269.2500,1269.7500,206
2008-07-09,15:22:00,1269.7500,1270.0000,1269.5000,1269.5000,261
2008-07-09,15:23:00,1269.5000,1270.5000,1269.5000,1270.2500,314
2008-07-09,15:24:00,1270.2500,1270.5000,1270.0000,1270.2500,189
2008-07-09,15:25:00,1270.2500,1270.2500,1269.7500,1270.0000,56
2008-07-09,15:26:00,1270.0000,1270.7500,1270.0000,1270.7500,310
2008-07-09,15:27:00,1270.7500,1271.0000,1270.5000,1271.0000,287
2008-07-09,15:28:00,1271.0000,1271.5000,1271.0000,1271.2500,269
2008-07-09,15:29:00,1271.2500,1271.2500,1271.0000,1271.0000,121
2008-07-09,15:30:00,1271.2500,1271.5000,1271.2500,1271.5000,225
2008-07-09,15:31:00,1271.7500,1272.0000,1271.5000,1271.5000,309
2008-07-09,15:32:00,1271.5000,1271.7500,1271.5000,1271.5000,249
2008-07-09,15:33:00,1271.5000,1272.0000,1271.5000,1271.7500,445
2008-07-09,15:34:00,1272.0000,1272.0000,1271.5000,1271.5000,156
2008-07-09,15:35:00,1271.5000,1271.7500,1271.2500,1271.2500,189
2008-07-09,15:36:00,1271.2500,1271.5000,1271.2500,1271.5000,101
2008-07-09,15:37:00,1271.5000,1271.7500,1271.2500,1271.2500,166
2008-07-09,15:38:00,1271.2500,1271.2500,1271.0000,1271.2500,336
2008-07-09,15:39:00,1271.2500,1271.5000,1271.0000,1271.2500,192
2008-07-09,15:40:00,1271.2500,1271.5000,1270.5000,1270.5000,140
2008-07-09,15:41:00,1270.7500,1270.7500,1270.7500,1270.7500,28
2008-07-09,15:42:00,1270.7500,1271.0000,1270.7500,1271.0000,124
2008-07-09,15:43:00,1271.0000,1271.5000,1271.0000,1271.5000,46
2008-07-09,15:44:00,1271.5000,1271.7500,1271.2500,1271.2500,94
2008-07-09,15:45:00,1271.2500,1271.5000,1271.0000,1271.2500,170
2008-07-09,15:46:00,1271.0000,1271.5000,1271.0000,1271.5000,94
2008-07-09,15:47:00,1271.5000,1271.7500,1270.5000,1270.5000,494
2008-07-09,15:48:00,1270.2500,1270.7500,1270.2500,1270.2500,386
2008-07-09,15:49:00,1270.5000,1270.5000,1270.5000,1270.5000,236
2008-07-09,15:50:00,1270.7500,1271.0000,1270.2500,1270.5000,191
2008-07-09,15:51:00,1270.5000,1270.7500,1270.5000,1270.5000,97
2008-07-09,15:52:00,1270.7500,1270.7500,1270.2500,1270.2500,194
2008-07-09,15:53:00,1270.2500,1270.5000,1270.2500,1270.2500,326
2008-07-09,15:54:00,1270.2500,1270.7500,1270.2500,1270.7500,283
2008-07-09,15:55:00,1271.0000,1271.0000,1270.7500,1271.0000,60
2008-07-09,15:56:00,1270.7500,1271.0000,1270.7500,1270.7500,49
2008-07-09,15:57:00,1270.5000,1270.7500,1270.5000,1270.5000,141
2008-07-09,15:58:00,1270.5000,1271.0000,1270.5000,1271.0000,45
2008-07-09,15:59:00,1271.0000,1271.0000,1270.2500,1270.2500,169
2008-07-09,16:00:00,1270.2500,1271.0000,1270.2500,1271.0000,219
2008-07-09,16:01:00,1271.0000,1271.0000,1270.2500,1270.2500,375
2008-07-09,16:02:00,1270.2500,1270.5000,1270.0000,1270.5000,595
2008-07-09,16:03:00,1270.5000,1270.7500,1270.5000,1270.5000,93
2008-07-09,16:04:00,1270.5000,1271.0000,1270.5000,1270.7500,160
2008-07-09,16:05:00,1270.7500,1270.7500,1270.5000,1270.7500,55
2008-07-09,16:06:00,1270.5000,1270.5000,1270.5000,1270.5000,16
2008-07-09,16:07:00,1270.5000,1270.5000,1270.2500,1270.2500,96
2008-07-09,16:08:00,1270.2500,1270.2500,1269.7500,1270.0000,207
2008-07-09,16:09:00,1270.0000,1270.2500,1269.5000,1269.7500,198
2008-07-09,16:10:00,1269.5000,1270.0000,1269.5000,1269.7500,141
2008-07-09,16:11:00,1269.7500,1269.7500,1269.5000,1269.7500,113
2008-07-09,16:12:00,1269.7500,1269.7500,1269.5000,1269.7500,68
2008-07-09,16:13:00,1269.7500,1270.0000,1269.7500,1269.7500,62
2008-07-09,16:14:00,1269.7500,1269.7500,1269.5000,1269.5000,115
2008-07-09,16:15:00,1269.7500,1269.7500,1269.2500,1269.2500,225
2008-07-09,16:16:00,1269.2500,1269.5000,1269.2500,1269.2500,394
2008-07-09,16:17:00,1269.2500,1269.5000,1269.2500,1269.5000,298
2008-07-09,16:18:00,1269.5000,1269.7500,1269.2500,1269.7500,298
2008-07-09,16:19:00,1269.5000,1269.7500,1269.2500,1269.2500,153
2008-07-09,16:20:00,1269.2500,1269.5000,1269.2500,1269.5000,312
2008-07-09,16:21:00,1269.5000,1269.5000,1269.2500,1269.2500,218
2008-07-09,16:22:00,1269.5000,1269.5000,1269.2500,1269.5000,152
2008-07-09,16:23:00,1269.7500,1270.2500,1269.7500,1270.0000,250
2008-07-09,16:24:00,1269.7500,1270.0000,1269.2500,1269.5000,299
2008-07-09,16:25:00,1269.5000,1269.7500,1269.2500,1269.5000,203
2008-07-09,16:26:00,1269.5000,1269.7500,1269.2500,1269.7500,124
2008-07-09,16:27:00,1269.7500,1270.0000,1269.5000,1270.0000,211
2008-07-09,16:28:00,1270.0000,1270.0000,1269.7500,1269.7500,95
2008-07-09,16:29:00,1269.7500,1270.0000,1269.7500,1270.0000,189
2008-07-09,16:30:00,1270.0000,1270.0000,1269.5000,1269.7500,349
2008-07-09,16:31:00,1269.5000,1269.7500,1269.2500,1269.2500,465
2008-07-09,16:32:00,1269.2500,1269.5000,1269.2500,1269.5000,135
2008-07-09,16:33:00,1269.5000,1269.5000,1269.5000,1269.5000,55
2008-07-09,16:34:00,1269.5000,1269.5000,1269.2500,1269.5000,17
2008-07-09,16:35:00,1269.5000,1269.7500,1269.5000,1269.5000,52
2008-07-09,16:36:00,1269.5000,1270.2500,1269.5000,1270.0000,119
2008-07-09,16:37:00,1270.0000,1270.2500,1270.0000,1270.2500,73
2008-07-09,16:38:00,1270.0000,1270.7500,1270.0000,1270.5000,521
2008-07-09,16:39:00,1270.5000,1270.7500,1270.5000,1270.5000,105
2008-07-09,16:40:00,1270.7500,1271.0000,1270.5000,1271.0000,148
2008-07-09,16:41:00,1270.7500,1271.2500,1270.7500,1271.2500,355
2008-07-09,16:42:00,1271.2500,1271.2500,1271.0000,1271.0000,48
2008-07-09,16:43:00,1271.2500,1271.7500,1271.2500,1271.7500,305
2008-07-09,16:44:00,1271.7500,1271.7500,1271.5000,1271.7500,351
2008-07-09,16:45:00,1272.0000,1272.2500,1271.7500,1272.0000,585
2008-07-09,16:46:00,1272.0000,1272.7500,1271.7500,1272.7500,958
2008-07-09,16:47:00,1272.7500,1272.7500,1272.0000,1272.2500,334
2008-07-09,16:48:00,1272.2500,1272.2500,1271.7500,1272.0000,173
2008-07-09,16:49:00,1272.2500,1272.5000,1272.2500,1272.5000,139
2008-07-09,16:50:00,1272.5000,1272.7500,1272.2500,1272.5000,358
2008-07-09,16:51:00,1272.5000,1272.7500,1272.5000,1272.7500,77
2008-07-09,16:52:00,1272.5000,1272.7500,1272.5000,1272.5000,82
2008-07-09,16:53:00,1272.5000,1272.7500,1272.5000,1272.7500,178
2008-07-09,16:54:00,1272.5000,1272.7500,1272.0000,1272.0000,192
2008-07-09,16:55:00,1272.0000,1272.2500,1272.0000,1272.0000,217
2008-07-09,16:56:00,1272.0000,1272.2500,1272.0000,1272.2500,66
2008-07-09,16:57:00,1272.0000,1272.2500,1271.7500,1271.7500,66
2008-07-09,16:58:00,1271.7500,1271.7500,1271.5000,1271.5000,96
2008-07-09,16:59:00,1271.2500,1271.7500,1271.2500,1271.7500,172
2008-07-09,17:00:00,1271.7500,1271.7500,1271.5000,1271.7500,66
2008-07-09,17:01:00,1271.7500,1272.5000,1271.7500,1272.2500,122
2008-07-09,17:02:00,1272.2500,1272.5000,1271.5000,1271.7500,349
2008-07-09,17:03:00,1271.5000,1271.7500,1271.5000,1271.7500,191
2008-07-09,17:04:00,1271.7500,1271.7500,1271.5000,1271.5000,61
2008-07-09,17:05:00,1271.2500,1271.2500,1271.2500,1271.2500,87
2008-07-09,17:06:00,1271.2500,1271.2500,1270.7500,1271.2500,294
2008-07-09,17:07:00,1271.2500,1272.0000,1271.2500,1271.7500,591
2008-07-09,17:08:00,1271.7500,1271.7500,1271.0000,1271.0000,412
2008-07-09,17:09:00,1271.2500,1271.2500,1271.0000,1271.0000,87
2008-07-09,17:10:00,1271.0000,1271.0000,1270.5000,1270.7500,329
2008-07-09,17:11:00,1270.7500,1270.7500,1270.2500,1270.7500,241
2008-07-09,17:12:00,1271.0000,1271.0000,1270.7500,1271.0000,116
2008-07-09,17:13:00,1270.7500,1271.2500,1270.7500,1271.0000,82
2008-07-09,17:14:00,1271.0000,1271.0000,1270.2500,1270.5000,321
2008-07-09,17:15:00,1270.5000,1270.7500,1270.2500,1270.5000,227
2008-07-09,17:16:00,1270.5000,1270.7500,1270.2500,1270.5000,197
2008-07-09,17:17:00,1270.7500,1271.2500,1270.7500,1271.0000,233
2008-07-09,17:18:00,1271.0000,1271.5000,1271.0000,1271.5000,187
2008-07-09,17:19:00,1271.5000,1272.0000,1271.5000,1271.7500,471
2008-07-09,17:20:00,1271.7500,1272.0000,1271.7500,1271.7500,199
2008-07-09,17:21:00,1271.7500,1272.0000,1271.7500,1271.7500,54
2008-07-09,17:22:00,1271.7500,1272.0000,1271.7500,1272.0000,49
2008-07-09,17:23:00,1272.0000,1272.2500,1272.0000,1272.2500,151
2008-07-09,17:24:00,1272.0000,1272.5000,1272.0000,1272.2500,89
2008-07-09,17:25:00,1272.5000,1272.7500,1272.2500,1272.5000,377
2008-07-09,17:26:00,1272.5000,1272.7500,1272.5000,1272.7500,497
2008-07-09,17:27:00,1272.7500,1273.5000,1272.7500,1273.5000,967
2008-07-09,17:28:00,1273.2500,1273.5000,1273.0000,1273.0000,305
2008-07-09,17:29:00,1273.0000,1273.0000,1272.5000,1272.7500,641
2008-07-09,17:30:00,1272.7500,1272.7500,1272.2500,1272.5000,392
2008-07-09,17:31:00,1272.5000,1272.7500,1272.0000,1272.5000,369
2008-07-09,17:32:00,1272.5000,1272.7500,1272.5000,1272.5000,138
2008-07-09,17:33:00,1272.5000,1272.5000,1272.0000,1272.0000,164
2008-07-09,17:34:00,1272.0000,1272.0000,1271.7500,1272.0000,118
2008-07-09,17:35:00,1272.0000,1272.2500,1271.7500,1271.7500,109
2008-07-09,17:36:00,1272.0000,1272.0000,1271.7500,1272.0000,128
2008-07-09,17:37:00,1272.0000,1272.0000,1271.5000,1271.5000,353
2008-07-09,17:38:00,1271.5000,1271.7500,1271.2500,1271.5000,157
2008-07-09,17:39:00,1271.5000,1271.5000,1271.2500,1271.2500,193
2008-07-09,17:40:00,1271.0000,1271.0000,1270.5000,1270.5000,839
2008-07-09,17:41:00,1270.7500,1270.7500,1270.2500,1270.5000,395
2008-07-09,17:42:00,1270.5000,1270.5000,1270.2500,1270.5000,229
2008-07-09,17:43:00,1270.5000,1270.7500,1270.2500,1270.7500,270
2008-07-09,17:44:00,1271.0000,1271.5000,1271.0000,1271.5000,168
2008-07-09,17:45:00,1271.5000,1271.7500,1271.2500,1271.7500,104
2008-07-09,17:46:00,1271.7500,1272.0000,1271.7500,1272.0000,301
2008-07-09,17:47:00,1272.0000,1272.2500,1272.0000,1272.2500,260
2008-07-09,17:48:00,1272.0000,1272.2500,1271.7500,1271.7500,249
2008-07-09,17:49:00,1271.7500,1271.7500,1271.7500,1271.7500,54
2008-07-09,17:50:00,1271.7500,1272.2500,1271.7500,1272.2500,43
2008-07-09,17:51:00,1272.2500,1272.7500,1272.2500,1272.5000,295
2008-07-09,17:52:00,1272.7500,1272.7500,1272.2500,1272.2500,122
2008-07-09,17:53:00,1272.2500,1272.2500,1272.0000,1272.2500,18
2008-07-09,17:54:00,1272.2500,1272.2500,1271.7500,1272.0000,90
2008-07-09,17:55:00,1272.2500,1272.2500,1272.0000,1272.0000,45
2008-07-09,17:56:00,1272.0000,1272.0000,1271.7500,1271.7500,61
2008-07-09,17:57:00,1271.7500,1272.2500,1271.5000,1271.7500,392
2008-07-09,17:58:00,1272.0000,1272.0000,1271.7500,1271.7500,274
2008-07-09,17:59:00,1271.7500,1272.0000,1271.7500,1272.0000,48
2008-07-09,18:00:00,1271.7500,1272.2500,1271.7500,1272.0000,102
2008-07-09,18:01:00,1272.0000,1272.2500,1272.0000,1272.0000,125
2008-07-09,18:02:00,1272.0000,1272.0000,1271.5000,1271.7500,84
2008-07-09,18:03:00,1271.7500,1271.7500,1271.5000,1271.7500,21
2008-07-09,18:04:00,1271.5000,1271.5000,1271.0000,1271.0000,253
2008-07-09,18:05:00,1271.0000,1271.5000,1271.0000,1271.2500,120
2008-07-09,18:06:00,1271.2500,1271.5000,1271.2500,1271.5000,9
2008-07-09,18:07:00,1271.2500,1271.2500,1271.0000,1271.0000,46
2008-07-09,18:08:00,1271.0000,1271.0000,1271.0000,1271.0000,28
2008-07-09,18:09:00,1271.2500,1271.2500,1270.2500,1270.5000,683
2008-07-09,18:10:00,1270.7500,1271.0000,1270.5000,1270.7500,98
2008-07-09,18:11:00,1270.7500,1271.0000,1270.7500,1270.7500,67
2008-07-09,18:12:00,1270.7500,1271.2500,1270.7500,1271.2500,113
2008-07-09,18:13:00,1271.0000,1271.5000,1271.0000,1271.5000,271
2008-07-09,18:14:00,1271.5000,1271.5000,1271.5000,1271.5000,13
2008-07-09,18:15:00,1271.2500,1271.5000,1271.2500,1271.5000,59
2008-07-09,18:16:00,1271.5000,1271.5000,1271.0000,1271.0000,22
2008-07-09,18:17:00,1271.0000,1271.2500,1271.0000,1271.0000,68
2008-07-09,18:18:00,1271.2500,1271.2500,1271.2500,1271.2500,34
2008-07-09,18:19:00,1271.2500,1272.0000,1271.2500,1272.0000,93
2008-07-09,18:20:00,1271.7500,1271.7500,1271.0000,1271.2500,200
2008-07-09,18:21:00,1271.2500,1271.2500,1270.7500,1271.0000,201
2008-07-09,18:22:00,1271.0000,1271.2500,1271.0000,1271.2500,18
2008-07-09,18:23:00,1271.5000,1271.5000,1271.0000,1271.0000,132
2008-07-09,18:24:00,1271.0000,1271.5000,1271.0000,1271.0000,124
2008-07-09,18:25:00,1271.0000,1271.0000,1271.0000,1271.0000,84
2008-07-09,18:26:00,1271.2500,1271.2500,1271.2500,1271.2500,4
2008-07-09,18:27:00,1271.2500,1271.5000,1271.0000,1271.2500,26
2008-07-09,18:28:00,1271.2500,1271.5000,1271.2500,1271.5000,16
2008-07-09,18:29:00,1271.2500,1271.5000,1271.0000,1271.0000,82
2008-07-09,18:30:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-07-09,18:31:00,1271.0000,1271.2500,1270.7500,1271.0000,175
2008-07-09,18:32:00,1271.0000,1271.5000,1271.0000,1271.0000,264
2008-07-09,18:33:00,1270.7500,1271.2500,1270.7500,1271.0000,418
2008-07-09,18:34:00,1270.7500,1271.0000,1270.5000,1270.7500,273
2008-07-09,18:35:00,1270.5000,1270.7500,1270.2500,1270.7500,334
2008-07-09,18:36:00,1270.5000,1270.5000,1270.2500,1270.2500,249
2008-07-09,18:37:00,1270.0000,1270.2500,1269.7500,1270.0000,346
2008-07-09,18:38:00,1270.0000,1270.0000,1269.5000,1269.7500,617
2008-07-09,18:39:00,1269.7500,1269.7500,1269.0000,1269.2500,681
2008-07-09,18:40:00,1269.2500,1269.5000,1269.0000,1269.2500,430
2008-07-09,18:41:00,1269.5000,1269.5000,1269.0000,1269.2500,578
2008-07-09,18:42:00,1269.0000,1269.2500,1269.0000,1269.2500,228
2008-07-09,18:43:00,1269.2500,1269.5000,1269.0000,1269.5000,209
2008-07-09,18:44:00,1269.5000,1269.5000,1269.2500,1269.5000,47
2008-07-09,18:45:00,1269.2500,1269.7500,1269.2500,1269.7500,112
2008-07-09,18:46:00,1269.5000,1270.2500,1269.5000,1270.2500,246
2008-07-09,18:47:00,1270.2500,1270.2500,1270.0000,1270.0000,62
2008-07-09,18:48:00,1270.0000,1270.0000,1269.2500,1269.2500,454
2008-07-09,18:49:00,1269.2500,1269.2500,1268.7500,1269.2500,284
2008-07-09,18:50:00,1269.0000,1269.5000,1268.7500,1269.0000,664
2008-07-09,18:51:00,1269.0000,1269.5000,1269.0000,1269.2500,154
2008-07-09,18:52:00,1269.5000,1270.0000,1269.5000,1269.5000,1095
2008-07-09,18:53:00,1269.5000,1270.2500,1269.5000,1270.0000,166
2008-07-09,18:54:00,1270.0000,1270.2500,1269.7500,1270.0000,62
2008-07-09,18:55:00,1270.0000,1270.2500,1270.0000,1270.2500,47
2008-07-09,18:56:00,1270.0000,1270.0000,1269.7500,1270.0000,28
2008-07-09,18:57:00,1270.0000,1270.7500,1270.0000,1270.5000,190
2008-07-09,18:58:00,1270.5000,1270.5000,1270.2500,1270.2500,132
2008-07-09,18:59:00,1270.5000,1270.5000,1270.0000,1270.5000,262
2008-07-09,19:00:00,1270.5000,1271.5000,1270.5000,1271.0000,574
2008-07-09,19:01:00,1271.0000,1271.0000,1270.5000,1270.7500,138
2008-07-09,19:02:00,1270.5000,1270.5000,1270.2500,1270.5000,138
2008-07-09,19:03:00,1270.2500,1270.5000,1270.2500,1270.5000,149
2008-07-09,19:04:00,1270.2500,1270.5000,1269.7500,1269.7500,170
2008-07-09,19:05:00,1270.0000,1270.0000,1269.2500,1269.5000,588
2008-07-09,19:06:00,1269.2500,1270.0000,1269.2500,1270.0000,271
2008-07-09,19:07:00,1270.2500,1270.7500,1270.0000,1270.7500,376
2008-07-09,19:08:00,1270.5000,1270.7500,1270.5000,1270.5000,46
2008-07-09,19:09:00,1270.5000,1271.2500,1270.5000,1271.0000,229
2008-07-09,19:10:00,1271.0000,1271.2500,1271.0000,1271.0000,147
2008-07-09,19:11:00,1271.0000,1271.2500,1271.0000,1271.0000,35
2008-07-09,19:12:00,1271.0000,1271.2500,1270.7500,1270.7500,122
2008-07-09,19:13:00,1271.0000,1271.2500,1270.7500,1271.0000,321
2008-07-09,19:14:00,1271.0000,1271.0000,1271.0000,1271.0000,17
2008-07-09,19:15:00,1271.0000,1271.5000,1271.0000,1271.5000,377
2008-07-09,19:16:00,1271.7500,1271.7500,1271.5000,1271.7500,185
2008-07-09,19:17:00,1271.7500,1272.0000,1271.5000,1271.7500,540
2008-07-09,19:18:00,1271.5000,1271.7500,1271.5000,1271.7500,269
2008-07-09,19:19:00,1271.5000,1271.7500,1271.5000,1271.7500,187
2008-07-09,19:20:00,1271.7500,1272.2500,1271.7500,1272.0000,607
2008-07-09,19:21:00,1271.7500,1272.0000,1271.5000,1271.5000,502
2008-07-09,19:22:00,1271.5000,1271.5000,1271.5000,1271.5000,148
2008-07-09,19:23:00,1271.7500,1272.0000,1271.5000,1271.7500,294
2008-07-09,19:24:00,1271.7500,1272.0000,1271.5000,1271.5000,121
2008-07-09,19:25:00,1271.7500,1272.2500,1271.7500,1272.2500,505
2008-07-09,19:26:00,1272.2500,1272.5000,1272.0000,1272.2500,304
2008-07-09,19:27:00,1272.5000,1272.7500,1272.2500,1272.5000,210
2008-07-09,19:28:00,1272.5000,1273.7500,1272.5000,1273.5000,1183
2008-07-09,19:29:00,1273.7500,1274.5000,1273.2500,1273.7500,1863
2008-07-09,19:30:00,1273.7500,1274.0000,1273.2500,1273.2500,1401
2008-07-09,19:31:00,1273.0000,1273.5000,1272.7500,1273.0000,720
2008-07-09,19:32:00,1272.7500,1273.2500,1272.7500,1273.2500,295
2008-07-09,19:33:00,1273.2500,1273.5000,1272.7500,1273.0000,411
2008-07-09,19:34:00,1272.7500,1273.2500,1272.7500,1273.0000,252
2008-07-09,19:35:00,1273.0000,1273.2500,1272.7500,1272.7500,316
2008-07-09,19:36:00,1272.5000,1273.0000,1272.5000,1273.0000,527
2008-07-09,19:37:00,1273.0000,1273.5000,1272.7500,1273.5000,382
2008-07-09,19:38:00,1273.5000,1274.0000,1273.2500,1273.5000,686
2008-07-09,19:39:00,1273.5000,1273.7500,1273.5000,1273.7500,196
2008-07-09,19:40:00,1273.7500,1274.2500,1273.5000,1274.0000,747
2008-07-09,19:41:00,1274.0000,1274.2500,1273.7500,1274.0000,706
2008-07-09,19:42:00,1274.0000,1274.2500,1273.7500,1273.7500,138
2008-07-09,19:43:00,1273.7500,1274.2500,1273.5000,1274.0000,322
2008-07-09,19:44:00,1274.0000,1274.0000,1273.5000,1273.5000,508
2008-07-09,19:45:00,1273.5000,1274.2500,1273.5000,1273.7500,426
2008-07-09,19:46:00,1273.7500,1273.7500,1273.5000,1273.7500,346
2008-07-09,19:47:00,1273.7500,1274.0000,1273.5000,1273.7500,515
2008-07-09,19:48:00,1273.7500,1274.0000,1273.5000,1274.0000,821
2008-07-09,19:49:00,1274.0000,1274.0000,1273.5000,1273.7500,366
2008-07-09,19:50:00,1274.0000,1274.0000,1273.7500,1274.0000,216
2008-07-09,19:51:00,1274.0000,1274.5000,1274.0000,1274.5000,349
2008-07-09,19:52:00,1274.5000,1274.5000,1274.0000,1274.5000,186
2008-07-09,19:53:00,1274.2500,1275.5000,1274.2500,1275.0000,2153
2008-07-09,19:54:00,1275.0000,1275.2500,1274.7500,1275.0000,812
2008-07-09,19:55:00,1275.0000,1275.5000,1275.0000,1275.2500,545
2008-07-09,19:56:00,1275.2500,1275.5000,1275.0000,1275.2500,422
2008-07-09,19:57:00,1275.2500,1276.0000,1275.2500,1275.7500,1784
2008-07-09,19:58:00,1275.7500,1276.0000,1275.2500,1276.0000,1224
2008-07-09,19:59:00,1276.0000,1276.7500,1276.0000,1276.5000,2784
2008-07-09,20:00:00,1276.2500,1277.0000,1276.2500,1276.7500,1120
2008-07-09,20:01:00,1276.7500,1277.7500,1276.7500,1277.0000,2939
2008-07-09,20:02:00,1277.0000,1277.5000,1276.7500,1276.7500,1121
2008-07-09,20:03:00,1276.7500,1277.0000,1276.5000,1276.5000,621
2008-07-09,20:04:00,1276.7500,1277.0000,1276.5000,1277.0000,666
2008-07-09,20:05:00,1277.0000,1277.2500,1276.5000,1276.5000,837
2008-07-09,20:06:00,1276.5000,1277.0000,1276.5000,1276.5000,841
2008-07-09,20:07:00,1276.5000,1276.5000,1276.0000,1276.2500,1009
2008-07-09,20:08:00,1276.2500,1276.2500,1275.5000,1275.7500,903
2008-07-09,20:09:00,1275.7500,1276.0000,1275.5000,1275.5000,721
2008-07-09,20:10:00,1275.5000,1276.5000,1275.5000,1276.2500,948
2008-07-09,20:11:00,1276.2500,1276.7500,1276.2500,1276.5000,388
2008-07-09,20:12:00,1276.7500,1277.0000,1276.7500,1276.7500,252
2008-07-09,20:13:00,1276.7500,1278.0000,1276.7500,1277.7500,1597
2008-07-09,20:14:00,1277.5000,1277.7500,1277.2500,1277.2500,562
2008-07-09,20:15:00,1277.5000,1277.7500,1276.7500,1277.7500,749
2008-07-09,20:16:00,1277.7500,1277.7500,1277.0000,1277.2500,639
2008-07-09,20:17:00,1277.2500,1277.7500,1277.2500,1277.5000,755
2008-07-09,20:18:00,1277.2500,1277.7500,1277.2500,1277.2500,732
2008-07-09,20:19:00,1277.5000,1277.7500,1277.5000,1277.7500,693
2008-07-09,20:20:00,1277.5000,1278.0000,1277.5000,1277.7500,566
2008-07-09,20:21:00,1277.7500,1278.0000,1277.5000,1277.7500,448
2008-07-09,20:22:00,1278.0000,1278.0000,1277.5000,1277.7500,564
2008-07-09,20:23:00,1277.7500,1278.0000,1277.7500,1277.7500,273
2008-07-09,20:24:00,1277.7500,1278.2500,1277.7500,1278.0000,679
2008-07-09,20:25:00,1278.0000,1278.0000,1277.7500,1278.0000,1091
2008-07-09,20:26:00,1278.0000,1278.2500,1277.5000,1278.0000,913
2008-07-09,20:27:00,1277.7500,1278.0000,1277.7500,1277.7500,489
2008-07-09,20:28:00,1277.7500,1278.0000,1277.7500,1277.7500,320
2008-07-09,20:29:00,1277.7500,1278.2500,1277.7500,1278.0000,823
2008-07-09,20:30:00,1278.0000,1278.0000,1277.5000,1278.0000,832
2008-07-09,20:31:00,1278.0000,1278.2500,1277.7500,1277.7500,1060
2008-07-09,20:32:00,1278.0000,1278.0000,1277.5000,1277.5000,425
2008-07-09,20:33:00,1277.5000,1278.0000,1277.5000,1278.0000,1529
2008-07-09,20:34:00,1278.0000,1278.0000,1277.7500,1278.0000,148
2008-07-09,20:35:00,1278.0000,1278.2500,1277.7500,1278.0000,191
2008-07-09,20:36:00,1277.7500,1278.0000,1277.7500,1277.7500,721
2008-07-09,20:37:00,1277.7500,1277.7500,1277.5000,1277.5000,451
2008-07-09,20:38:00,1277.7500,1278.0000,1277.5000,1277.5000,2052
2008-07-09,20:39:00,1277.7500,1278.0000,1277.5000,1277.7500,1142
2008-07-09,20:40:00,1277.5000,1278.2500,1277.5000,1278.0000,724
2008-07-09,20:41:00,1278.0000,1278.5000,1277.7500,1278.2500,2622
2008-07-09,20:42:00,1278.5000,1278.7500,1278.2500,1278.5000,929
2008-07-09,20:43:00,1278.2500,1278.5000,1278.2500,1278.2500,326
2008-07-09,20:44:00,1278.5000,1278.7500,1278.2500,1278.5000,572
2008-07-09,20:45:00,1278.2500,1278.2500,1278.0000,1278.0000,519
2008-07-09,20:46:00,1278.0000,1278.7500,1278.0000,1278.5000,1100
2008-07-09,20:47:00,1278.5000,1278.7500,1278.2500,1278.2500,1236
2008-07-09,20:48:00,1278.2500,1278.5000,1278.2500,1278.5000,221
2008-07-09,20:49:00,1278.2500,1278.7500,1278.0000,1278.0000,1042
2008-07-09,20:50:00,1278.0000,1278.2500,1277.7500,1278.0000,1158
2008-07-09,20:51:00,1278.2500,1278.2500,1277.7500,1278.0000,1033
2008-07-09,20:52:00,1278.0000,1278.0000,1277.5000,1277.5000,347
2008-07-09,20:53:00,1277.5000,1278.0000,1277.5000,1277.5000,785
2008-07-09,20:54:00,1277.5000,1278.2500,1277.5000,1278.0000,783
2008-07-09,20:55:00,1278.0000,1278.2500,1277.5000,1277.5000,473
2008-07-09,20:56:00,1277.5000,1277.7500,1277.5000,1277.7500,568
2008-07-09,20:57:00,1277.7500,1278.0000,1277.5000,1277.5000,398
2008-07-09,20:58:00,1277.5000,1277.7500,1277.5000,1277.5000,379
2008-07-09,20:59:00,1277.5000,1277.7500,1277.5000,1277.5000,785
2008-07-09,21:00:00,1277.5000,1277.5000,1277.0000,1277.0000,869
2008-07-09,21:01:00,1277.0000,1277.2500,1276.2500,1276.5000,1809
2008-07-09,21:02:00,1276.2500,1276.7500,1276.0000,1276.7500,1533
2008-07-09,21:03:00,1276.5000,1277.5000,1276.5000,1277.0000,1455
2008-07-09,21:04:00,1277.0000,1277.7500,1276.2500,1276.5000,2007
2008-07-09,21:05:00,1276.5000,1276.7500,1276.0000,1276.7500,1620
2008-07-09,21:06:00,1276.5000,1276.5000,1276.2500,1276.2500,300
2008-07-09,21:07:00,1276.2500,1276.2500,1276.0000,1276.0000,274
2008-07-09,21:08:00,1276.2500,1276.7500,1276.0000,1276.0000,374
2008-07-09,21:09:00,1276.2500,1276.2500,1275.5000,1276.0000,1383
2008-07-09,21:10:00,1275.7500,1276.2500,1275.5000,1276.0000,1256
2008-07-09,21:11:00,1275.7500,1276.0000,1275.7500,1276.0000,213
2008-07-09,21:12:00,1276.0000,1276.2500,1275.7500,1276.0000,827
2008-07-09,21:13:00,1276.0000,1276.2500,1276.0000,1276.2500,451
2008-07-09,21:14:00,1276.2500,1276.2500,1275.7500,1276.0000,620
2008-07-09,21:15:00,1276.0000,1276.0000,1275.7500,1275.7500,629
2008-07-09,21:16:00,1276.0000,1276.2500,1275.7500,1276.2500,750
2008-07-09,21:17:00,1276.2500,1276.2500,1275.7500,1276.0000,591
2008-07-09,21:18:00,1276.0000,1276.0000,1275.5000,1275.7500,335
2008-07-09,21:19:00,1275.7500,1276.2500,1275.5000,1276.0000,537
2008-07-09,21:20:00,1275.7500,1276.0000,1275.7500,1276.0000,166
2008-07-09,21:21:00,1276.2500,1276.5000,1276.0000,1276.5000,564
2008-07-09,21:22:00,1276.5000,1276.7500,1276.2500,1276.7500,642
2008-07-09,21:23:00,1276.5000,1276.5000,1276.2500,1276.5000,1039
2008-07-09,21:24:00,1276.5000,1276.7500,1276.2500,1276.5000,1093
2008-07-09,21:25:00,1276.5000,1276.5000,1275.7500,1276.0000,998
2008-07-09,21:26:00,1276.0000,1276.0000,1275.7500,1276.0000,549
2008-07-09,21:27:00,1276.0000,1276.2500,1275.7500,1276.0000,469
2008-07-09,21:28:00,1276.2500,1277.0000,1276.0000,1276.2500,2193
2008-07-09,21:29:00,1276.2500,1276.5000,1275.7500,1276.2500,1688
2008-07-09,21:30:00,1276.2500,1276.7500,1275.7500,1276.0000,10112
2008-07-09,21:31:00,1276.0000,1277.7500,1276.0000,1277.5000,8087
2008-07-09,21:32:00,1277.5000,1277.7500,1277.0000,1277.5000,6316
2008-07-09,21:33:00,1277.7500,1278.0000,1277.5000,1277.7500,3998
2008-07-09,21:34:00,1277.7500,1278.0000,1277.2500,1277.7500,4820
2008-07-09,21:35:00,1277.5000,1278.7500,1277.5000,1277.7500,11227
2008-07-09,21:36:00,1277.7500,1278.0000,1276.5000,1277.0000,9241
2008-07-09,21:37:00,1276.7500,1277.2500,1275.7500,1276.2500,6278
2008-07-09,21:38:00,1276.0000,1276.2500,1274.5000,1274.7500,11013
2008-07-09,21:39:00,1274.7500,1275.2500,1274.2500,1274.5000,12218
2008-07-09,21:40:00,1274.5000,1274.7500,1273.7500,1274.5000,10876
2008-07-09,21:41:00,1274.2500,1275.5000,1274.0000,1275.0000,9724
2008-07-09,21:42:00,1274.7500,1275.2500,1272.2500,1272.5000,13722
2008-07-09,21:43:00,1272.5000,1273.7500,1272.2500,1273.7500,9332
2008-07-09,21:44:00,1273.7500,1274.0000,1273.0000,1273.5000,7424
2008-07-09,21:45:00,1273.5000,1274.0000,1273.2500,1273.2500,4425
2008-07-09,21:46:00,1273.2500,1276.0000,1273.2500,1275.5000,10340
2008-07-09,21:47:00,1275.7500,1276.5000,1274.5000,1274.7500,11417
2008-07-09,21:48:00,1274.7500,1275.0000,1273.7500,1274.2500,8925
2008-07-09,21:49:00,1274.5000,1274.7500,1273.5000,1273.7500,6232
2008-07-09,21:50:00,1273.7500,1274.0000,1272.7500,1273.0000,10195
2008-07-09,21:51:00,1273.0000,1274.7500,1272.7500,1273.2500,8703
2008-07-09,21:52:00,1273.0000,1274.0000,1272.0000,1272.5000,17296
2008-07-09,21:53:00,1272.5000,1272.5000,1271.7500,1272.0000,9832
2008-07-09,21:54:00,1272.0000,1272.0000,1270.7500,1271.2500,11713
2008-07-09,21:55:00,1271.5000,1272.0000,1271.2500,1271.7500,5918
2008-07-09,21:56:00,1271.7500,1272.2500,1271.0000,1271.7500,5378
2008-07-09,21:57:00,1271.7500,1273.0000,1271.5000,1273.0000,7228
2008-07-09,21:58:00,1273.0000,1273.0000,1271.5000,1272.7500,7885
2008-07-09,21:59:00,1272.7500,1273.2500,1272.0000,1273.2500,7906
2008-07-09,22:00:00,1273.0000,1273.2500,1271.7500,1272.0000,6906
2008-07-09,22:01:00,1272.0000,1272.5000,1271.7500,1271.7500,5142
2008-07-09,22:02:00,1271.7500,1272.2500,1270.7500,1271.0000,11411
2008-07-09,22:03:00,1271.0000,1271.7500,1270.5000,1271.5000,8387
2008-07-09,22:04:00,1271.5000,1271.5000,1270.5000,1271.2500,5849
2008-07-09,22:05:00,1271.0000,1271.0000,1269.2500,1269.5000,11722
2008-07-09,22:06:00,1269.5000,1271.2500,1269.2500,1271.0000,6337
2008-07-09,22:07:00,1271.0000,1271.7500,1270.7500,1271.2500,7653
2008-07-09,22:08:00,1271.5000,1272.5000,1271.2500,1272.2500,5986
2008-07-09,22:09:00,1272.0000,1272.5000,1271.2500,1272.2500,3750
2008-07-09,22:10:00,1272.2500,1273.2500,1272.0000,1272.5000,8132
2008-07-09,22:11:00,1272.7500,1273.5000,1272.2500,1272.7500,6108
2008-07-09,22:12:00,1273.0000,1273.0000,1271.7500,1272.0000,3744
2008-07-09,22:13:00,1272.2500,1272.5000,1271.5000,1272.0000,5152
2008-07-09,22:14:00,1271.7500,1273.0000,1271.2500,1272.7500,6921
2008-07-09,22:15:00,1272.5000,1273.0000,1272.0000,1273.0000,3537
2008-07-09,22:16:00,1273.0000,1274.2500,1272.7500,1274.0000,9501
2008-07-09,22:17:00,1274.0000,1274.2500,1273.2500,1273.7500,5503
2008-07-09,22:18:00,1273.7500,1275.0000,1273.5000,1275.0000,8732
2008-07-09,22:19:00,1275.0000,1275.5000,1274.5000,1275.0000,10973
2008-07-09,22:20:00,1275.0000,1275.2500,1274.0000,1274.7500,3753
2008-07-09,22:21:00,1274.5000,1275.5000,1274.5000,1274.7500,5971
2008-07-09,22:22:00,1274.5000,1276.7500,1274.5000,1276.5000,8141
2008-07-09,22:23:00,1276.5000,1276.7500,1275.2500,1275.2500,6334
2008-07-09,22:24:00,1275.2500,1276.0000,1274.7500,1275.2500,6731
2008-07-09,22:25:00,1275.5000,1276.7500,1275.2500,1276.7500,10013
2008-07-09,22:26:00,1276.5000,1277.5000,1276.5000,1277.5000,10197
2008-07-09,22:27:00,1277.2500,1277.5000,1276.7500,1276.7500,2887
2008-07-09,22:28:00,1277.0000,1277.7500,1276.7500,1277.2500,3813
2008-07-09,22:29:00,1277.2500,1277.5000,1276.7500,1276.7500,2578
2008-07-09,22:30:00,1276.7500,1277.5000,1276.5000,1277.0000,2814
2008-07-09,22:31:00,1277.2500,1277.5000,1276.2500,1276.7500,4652
2008-07-09,22:32:00,1276.7500,1277.0000,1276.2500,1276.5000,1625
2008-07-09,22:33:00,1276.2500,1276.5000,1275.2500,1275.7500,5137
2008-07-09,22:34:00,1275.7500,1276.7500,1275.7500,1275.7500,2302
2008-07-09,22:35:00,1275.7500,1276.0000,1273.5000,1273.7500,20373
2008-07-09,22:36:00,1273.7500,1276.7500,1273.5000,1275.7500,12760
2008-07-09,22:37:00,1276.0000,1276.0000,1275.2500,1275.7500,5810
2008-07-09,22:38:00,1275.7500,1276.7500,1274.5000,1275.2500,7531
2008-07-09,22:39:00,1275.2500,1275.2500,1274.0000,1274.2500,9381
2008-07-09,22:40:00,1274.2500,1275.5000,1272.7500,1273.2500,11067
2008-07-09,22:41:00,1273.0000,1273.7500,1272.7500,1273.5000,3987
2008-07-09,22:42:00,1273.5000,1274.5000,1273.5000,1274.2500,5375
2008-07-09,22:43:00,1274.2500,1274.5000,1273.5000,1273.7500,5337
2008-07-09,22:44:00,1274.0000,1274.2500,1272.5000,1272.7500,9010
2008-07-09,22:45:00,1272.7500,1273.0000,1271.7500,1272.7500,9315
2008-07-09,22:46:00,1272.7500,1273.7500,1272.5000,1273.0000,5327
2008-07-09,22:47:00,1272.7500,1274.5000,1272.7500,1273.7500,6461
2008-07-09,22:48:00,1273.7500,1274.5000,1273.5000,1273.7500,3948
2008-07-09,22:49:00,1273.5000,1274.2500,1272.7500,1273.0000,3823
2008-07-09,22:50:00,1273.0000,1274.5000,1273.0000,1273.7500,9747
2008-07-09,22:51:00,1273.7500,1274.5000,1272.7500,1274.5000,5461
2008-07-09,22:52:00,1274.5000,1274.5000,1273.7500,1274.2500,3025
2008-07-09,22:53:00,1274.2500,1274.2500,1272.7500,1273.0000,3062
2008-07-09,22:54:00,1273.0000,1274.0000,1273.0000,1274.0000,3123
2008-07-09,22:55:00,1274.0000,1276.2500,1274.0000,1276.0000,11624
2008-07-09,22:56:00,1276.0000,1277.0000,1275.2500,1276.5000,9154
2008-07-09,22:57:00,1276.2500,1276.7500,1275.5000,1275.7500,4563
2008-07-09,22:58:00,1275.7500,1276.2500,1275.5000,1276.2500,4048
2008-07-09,22:59:00,1276.0000,1276.2500,1275.5000,1275.7500,3493
2008-07-09,23:00:00,1275.7500,1276.2500,1275.2500,1275.2500,3654
2008-07-09,23:01:00,1275.5000,1278.0000,1275.2500,1277.2500,12699
2008-07-09,23:02:00,1277.2500,1277.5000,1276.7500,1277.0000,6472
2008-07-09,23:03:00,1277.0000,1277.0000,1276.0000,1276.7500,7041
2008-07-09,23:04:00,1277.0000,1277.7500,1276.2500,1277.5000,10864
2008-07-09,23:05:00,1277.2500,1277.7500,1277.2500,1277.2500,6607
2008-07-09,23:06:00,1277.5000,1277.5000,1276.2500,1277.2500,4181
2008-07-09,23:07:00,1277.0000,1277.5000,1276.7500,1277.2500,5377
2008-07-09,23:08:00,1277.2500,1277.2500,1276.2500,1276.2500,2628
2008-07-09,23:09:00,1276.5000,1276.5000,1276.0000,1276.2500,1497
2008-07-09,23:10:00,1276.2500,1277.2500,1276.2500,1277.0000,4150
2008-07-09,23:11:00,1277.0000,1277.0000,1275.5000,1275.5000,4340
2008-07-09,23:12:00,1275.5000,1277.0000,1275.5000,1277.0000,4024
2008-07-09,23:13:00,1276.7500,1277.2500,1276.0000,1276.7500,3928
2008-07-09,23:14:00,1276.5000,1276.7500,1274.5000,1274.5000,5314
2008-07-09,23:15:00,1274.5000,1275.5000,1274.0000,1275.0000,6105
2008-07-09,23:16:00,1274.7500,1275.5000,1273.5000,1273.7500,7224
2008-07-09,23:17:00,1273.7500,1274.5000,1273.2500,1274.2500,5635
2008-07-09,23:18:00,1274.0000,1275.0000,1273.7500,1274.7500,3069
2008-07-09,23:19:00,1275.0000,1276.2500,1274.2500,1275.5000,7521
2008-07-09,23:20:00,1275.5000,1275.7500,1274.7500,1275.5000,2754
2008-07-09,23:21:00,1275.5000,1276.7500,1275.2500,1276.0000,5313
2008-07-09,23:22:00,1276.0000,1276.7500,1275.7500,1276.0000,3571
2008-07-09,23:23:00,1276.0000,1276.5000,1275.7500,1275.7500,1198
2008-07-09,23:24:00,1276.0000,1277.0000,1275.5000,1276.7500,4922
2008-07-09,23:25:00,1276.7500,1277.2500,1276.5000,1277.0000,2857
2008-07-09,23:26:00,1277.0000,1278.0000,1276.7500,1277.7500,6712
2008-07-09,23:27:00,1278.0000,1278.0000,1277.2500,1277.5000,4418
2008-07-09,23:28:00,1277.5000,1278.0000,1277.2500,1278.0000,3242
2008-07-09,23:29:00,1278.0000,1278.7500,1277.5000,1278.2500,8550
2008-07-09,23:30:00,1278.0000,1278.5000,1277.2500,1277.5000,7914
2008-07-09,23:31:00,1277.2500,1278.0000,1277.0000,1277.7500,4155
2008-07-09,23:32:00,1277.7500,1278.0000,1277.2500,1277.5000,4270
2008-07-09,23:33:00,1277.5000,1277.7500,1277.2500,1277.7500,2128
2008-07-09,23:34:00,1277.7500,1277.7500,1276.5000,1277.0000,3277
2008-07-09,23:35:00,1277.0000,1277.2500,1275.7500,1276.0000,7578
2008-07-09,23:36:00,1275.7500,1276.2500,1274.7500,1275.2500,6573
2008-07-09,23:37:00,1275.5000,1275.5000,1274.5000,1274.7500,6579
2008-07-09,23:38:00,1274.7500,1275.2500,1274.5000,1274.5000,3425
2008-07-09,23:39:00,1274.5000,1274.7500,1274.0000,1274.0000,4845
2008-07-09,23:40:00,1274.0000,1275.0000,1274.0000,1274.7500,7904
2008-07-09,23:41:00,1274.7500,1275.0000,1273.7500,1274.2500,7583
2008-07-09,23:42:00,1274.2500,1274.5000,1273.7500,1274.2500,1519
2008-07-09,23:43:00,1274.2500,1275.5000,1274.0000,1275.0000,8178
2008-07-09,23:44:00,1275.0000,1275.2500,1274.5000,1274.7500,2539
2008-07-09,23:45:00,1274.7500,1275.7500,1274.5000,1275.2500,3889
2008-07-09,23:46:00,1275.2500,1275.5000,1274.0000,1274.2500,4463
2008-07-09,23:47:00,1274.2500,1275.0000,1273.7500,1274.5000,4542
2008-07-09,23:48:00,1274.7500,1275.5000,1274.5000,1274.5000,1777
2008-07-09,23:49:00,1274.5000,1275.2500,1274.5000,1274.5000,1403
2008-07-09,23:50:00,1274.5000,1274.7500,1272.7500,1272.7500,4525
2008-07-09,23:51:00,1272.7500,1273.5000,1272.2500,1273.2500,7095
2008-07-09,23:52:00,1273.2500,1273.2500,1272.5000,1273.0000,3803
2008-07-09,23:53:00,1273.0000,1273.5000,1271.7500,1272.7500,6830
2008-07-09,23:54:00,1272.5000,1274.0000,1272.5000,1273.5000,3742
2008-07-09,23:55:00,1273.2500,1274.0000,1273.2500,1273.5000,2100
2008-07-09,23:56:00,1273.5000,1274.2500,1273.2500,1273.7500,2445
2008-07-09,23:57:00,1273.7500,1274.5000,1273.2500,1274.0000,3217
2008-07-09,23:58:00,1274.0000,1274.2500,1273.5000,1274.0000,2678
2008-07-09,23:59:00,1274.0000,1274.0000,1273.5000,1273.5000,1348
2008-07-10,00:00:00,1273.5000,1273.7500,1272.7500,1273.0000,4655
2008-07-10,00:01:00,1273.0000,1274.0000,1273.0000,1273.7500,2312
2008-07-10,00:02:00,1273.7500,1274.0000,1272.5000,1272.5000,3201
2008-07-10,00:03:00,1272.2500,1272.7500,1272.0000,1272.5000,4028
2008-07-10,00:04:00,1272.5000,1273.2500,1272.5000,1273.0000,1430
2008-07-10,00:05:00,1273.0000,1273.0000,1270.7500,1271.0000,7272
2008-07-10,00:06:00,1270.7500,1272.0000,1270.7500,1271.7500,4080
2008-07-10,00:07:00,1271.7500,1273.0000,1271.7500,1272.0000,4988
2008-07-10,00:08:00,1272.0000,1272.5000,1271.5000,1272.0000,1954
2008-07-10,00:09:00,1272.0000,1273.0000,1271.7500,1272.7500,2099
2008-07-10,00:10:00,1272.7500,1273.2500,1272.7500,1273.0000,2156
2008-07-10,00:11:00,1272.7500,1273.2500,1272.5000,1272.7500,5623
2008-07-10,00:12:00,1273.0000,1273.2500,1272.7500,1273.0000,1135
2008-07-10,00:13:00,1273.2500,1273.5000,1272.7500,1273.2500,2242
2008-07-10,00:14:00,1273.2500,1273.5000,1272.2500,1272.5000,1655
2008-07-10,00:15:00,1272.2500,1272.5000,1272.2500,1272.5000,1238
2008-07-10,00:16:00,1272.7500,1273.2500,1272.5000,1273.2500,1821
2008-07-10,00:17:00,1273.2500,1273.2500,1272.7500,1273.2500,755
2008-07-10,00:18:00,1273.0000,1274.5000,1273.0000,1274.5000,2769
2008-07-10,00:19:00,1274.2500,1274.5000,1273.2500,1274.0000,3179
2008-07-10,00:20:00,1273.7500,1274.2500,1273.7500,1274.2500,2085
2008-07-10,00:21:00,1274.2500,1275.5000,1273.2500,1273.7500,8530
2008-07-10,00:22:00,1273.5000,1273.7500,1272.7500,1272.7500,2129
2008-07-10,00:23:00,1272.7500,1273.5000,1272.7500,1272.7500,1299
2008-07-10,00:24:00,1272.7500,1273.5000,1272.2500,1273.0000,2871
2008-07-10,00:25:00,1273.0000,1273.0000,1272.0000,1272.0000,1864
2008-07-10,00:26:00,1272.2500,1273.0000,1272.2500,1272.7500,2281
2008-07-10,00:27:00,1272.7500,1273.2500,1272.7500,1273.2500,1898
2008-07-10,00:28:00,1273.0000,1273.2500,1272.7500,1273.2500,951
2008-07-10,00:29:00,1273.2500,1273.2500,1272.2500,1272.5000,1805
2008-07-10,00:30:00,1272.7500,1272.7500,1272.0000,1272.5000,1435
2008-07-10,00:31:00,1272.2500,1273.0000,1272.0000,1272.7500,1806
2008-07-10,00:32:00,1272.7500,1273.2500,1272.7500,1273.2500,883
2008-07-10,00:33:00,1273.0000,1273.2500,1272.5000,1272.7500,545
2008-07-10,00:34:00,1272.7500,1272.7500,1271.7500,1272.2500,1915
2008-07-10,00:35:00,1272.0000,1272.2500,1270.7500,1271.2500,6009
2008-07-10,00:36:00,1271.5000,1271.5000,1270.2500,1270.5000,2891
2008-07-10,00:37:00,1270.5000,1270.7500,1270.2500,1270.2500,2228
2008-07-10,00:38:00,1270.5000,1270.7500,1268.2500,1268.7500,8382
2008-07-10,00:39:00,1268.5000,1269.5000,1268.5000,1269.5000,3273
2008-07-10,00:40:00,1269.5000,1269.7500,1269.0000,1269.0000,2446
2008-07-10,00:41:00,1269.0000,1269.5000,1268.5000,1268.5000,3511
2008-07-10,00:42:00,1268.7500,1269.5000,1268.5000,1269.5000,2173
2008-07-10,00:43:00,1269.5000,1269.5000,1268.7500,1269.2500,1250
2008-07-10,00:44:00,1269.0000,1270.0000,1269.0000,1270.0000,2274
2008-07-10,00:45:00,1269.7500,1270.0000,1269.0000,1269.2500,2674
2008-07-10,00:46:00,1269.2500,1269.5000,1268.5000,1268.7500,3717
2008-07-10,00:47:00,1269.0000,1269.7500,1268.7500,1269.2500,2997
2008-07-10,00:48:00,1269.2500,1269.5000,1268.7500,1269.5000,2301
2008-07-10,00:49:00,1269.2500,1269.5000,1268.2500,1268.7500,6895
2008-07-10,00:50:00,1268.7500,1269.2500,1268.2500,1269.0000,1822
2008-07-10,00:51:00,1269.0000,1269.5000,1268.7500,1269.2500,2339
2008-07-10,00:52:00,1269.2500,1269.5000,1268.5000,1268.7500,1930
2008-07-10,00:53:00,1268.7500,1270.5000,1268.5000,1270.2500,4013
2008-07-10,00:54:00,1270.0000,1270.2500,1269.5000,1269.5000,1974
2008-07-10,00:55:00,1269.5000,1270.0000,1269.0000,1269.0000,2753
2008-07-10,00:56:00,1269.0000,1269.5000,1268.7500,1269.2500,1527
2008-07-10,00:57:00,1269.2500,1269.5000,1269.0000,1269.2500,2479
2008-07-10,00:58:00,1269.5000,1269.7500,1269.0000,1269.0000,3714
2008-07-10,00:59:00,1269.0000,1269.5000,1268.7500,1269.2500,2184
2008-07-10,01:00:00,1269.2500,1269.7500,1268.7500,1269.0000,1526
2008-07-10,01:01:00,1269.0000,1269.0000,1266.7500,1266.7500,11068
2008-07-10,01:02:00,1266.5000,1266.7500,1266.0000,1266.2500,7522
2008-07-10,01:03:00,1266.2500,1267.2500,1265.7500,1267.0000,4070
2008-07-10,01:04:00,1267.0000,1267.0000,1266.2500,1266.5000,2605
2008-07-10,01:05:00,1266.5000,1266.5000,1266.2500,1266.2500,1560
2008-07-10,01:06:00,1266.5000,1267.2500,1266.2500,1267.0000,2269
2008-07-10,01:07:00,1267.2500,1267.5000,1267.0000,1267.5000,2296
2008-07-10,01:08:00,1267.2500,1267.5000,1266.0000,1266.2500,2244
2008-07-10,01:09:00,1266.2500,1266.5000,1265.0000,1265.7500,5908
2008-07-10,01:10:00,1266.0000,1267.0000,1265.7500,1266.7500,2594
2008-07-10,01:11:00,1266.7500,1267.0000,1265.5000,1266.2500,3184
2008-07-10,01:12:00,1266.2500,1267.2500,1266.0000,1266.7500,2335
2008-07-10,01:13:00,1267.0000,1267.2500,1266.2500,1267.0000,1527
2008-07-10,01:14:00,1266.7500,1267.0000,1266.5000,1266.7500,490
2008-07-10,01:15:00,1266.5000,1267.0000,1266.2500,1266.5000,851
2008-07-10,01:16:00,1266.2500,1266.7500,1265.7500,1266.0000,4937
2008-07-10,01:17:00,1266.2500,1267.0000,1266.2500,1267.0000,1711
2008-07-10,01:18:00,1267.0000,1267.7500,1266.7500,1267.7500,1414
2008-07-10,01:19:00,1267.5000,1268.0000,1267.0000,1267.7500,5885
2008-07-10,01:20:00,1268.0000,1268.5000,1267.5000,1268.0000,4091
2008-07-10,01:21:00,1268.0000,1268.0000,1267.0000,1267.5000,2369
2008-07-10,01:22:00,1267.2500,1268.2500,1267.2500,1268.0000,1219
2008-07-10,01:23:00,1268.2500,1268.5000,1267.0000,1267.0000,2150
2008-07-10,01:24:00,1267.0000,1267.2500,1266.7500,1267.0000,847
2008-07-10,01:25:00,1267.0000,1267.5000,1266.7500,1267.0000,857
2008-07-10,01:26:00,1267.2500,1267.5000,1266.7500,1267.5000,1198
2008-07-10,01:27:00,1267.5000,1267.7500,1266.5000,1266.5000,4623
2008-07-10,01:28:00,1266.7500,1267.7500,1266.5000,1266.7500,2184
2008-07-10,01:29:00,1267.0000,1268.0000,1266.7500,1268.0000,4565
2008-07-10,01:30:00,1268.0000,1268.5000,1267.7500,1268.0000,2588
2008-07-10,01:31:00,1268.0000,1268.2500,1267.7500,1268.2500,1371
2008-07-10,01:32:00,1268.0000,1269.0000,1268.0000,1268.7500,4876
2008-07-10,01:33:00,1268.7500,1269.2500,1268.2500,1269.0000,4580
2008-07-10,01:34:00,1269.0000,1269.7500,1268.7500,1269.5000,3932
2008-07-10,01:35:00,1269.2500,1270.2500,1269.0000,1269.5000,3896
2008-07-10,01:36:00,1269.7500,1269.7500,1268.7500,1269.5000,2330
2008-07-10,01:37:00,1269.2500,1269.7500,1269.2500,1269.5000,2276
2008-07-10,01:38:00,1269.2500,1269.5000,1268.5000,1268.5000,2493
2008-07-10,01:39:00,1268.5000,1268.5000,1267.5000,1267.7500,4954
2008-07-10,01:40:00,1267.5000,1268.7500,1267.5000,1268.7500,2331
2008-07-10,01:41:00,1268.5000,1269.0000,1268.2500,1268.5000,1354
2008-07-10,01:42:00,1268.2500,1269.2500,1267.7500,1268.7500,3848
2008-07-10,01:43:00,1269.0000,1269.2500,1268.2500,1268.7500,3940
2008-07-10,01:44:00,1269.0000,1269.0000,1268.5000,1268.7500,1230
2008-07-10,01:45:00,1268.5000,1268.7500,1267.7500,1268.0000,1539
2008-07-10,01:46:00,1268.2500,1268.5000,1267.7500,1267.7500,1912
2008-07-10,01:47:00,1267.7500,1268.5000,1267.7500,1268.2500,3162
2008-07-10,01:48:00,1268.0000,1268.2500,1267.7500,1268.0000,1864
2008-07-10,01:49:00,1268.0000,1269.0000,1267.7500,1268.7500,1286
2008-07-10,01:50:00,1268.5000,1268.7500,1268.5000,1268.5000,281
2008-07-10,01:51:00,1268.5000,1268.7500,1267.5000,1267.5000,3513
2008-07-10,01:52:00,1267.5000,1267.7500,1266.7500,1267.0000,4366
2008-07-10,01:53:00,1267.2500,1267.5000,1266.7500,1267.2500,2651
2008-07-10,01:54:00,1267.2500,1267.5000,1266.5000,1266.5000,2474
2008-07-10,01:55:00,1266.5000,1267.5000,1266.2500,1267.5000,4854
2008-07-10,01:56:00,1267.5000,1267.7500,1267.2500,1267.2500,2782
2008-07-10,01:57:00,1267.5000,1267.7500,1267.0000,1267.2500,1615
2008-07-10,01:58:00,1267.2500,1267.7500,1267.0000,1267.0000,1941
2008-07-10,01:59:00,1267.2500,1268.0000,1266.7500,1267.5000,6886
2008-07-10,02:00:00,1267.2500,1267.7500,1266.5000,1266.7500,5679
2008-07-10,02:01:00,1266.7500,1266.7500,1264.2500,1264.5000,12411
2008-07-10,02:02:00,1264.7500,1265.0000,1263.5000,1264.2500,10371
2008-07-10,02:03:00,1264.2500,1265.0000,1264.0000,1265.0000,5210
2008-07-10,02:04:00,1264.7500,1266.7500,1264.7500,1266.2500,10509
2008-07-10,02:05:00,1266.2500,1266.7500,1265.0000,1266.0000,7211
2008-07-10,02:06:00,1266.2500,1266.2500,1265.2500,1265.2500,2154
2008-07-10,02:07:00,1265.2500,1267.0000,1265.2500,1267.0000,3519
2008-07-10,02:08:00,1267.0000,1267.2500,1266.2500,1267.0000,2793
2008-07-10,02:09:00,1267.2500,1267.5000,1266.5000,1266.5000,4233
2008-07-10,02:10:00,1266.5000,1267.7500,1266.5000,1267.2500,5071
2008-07-10,02:11:00,1267.0000,1267.2500,1266.5000,1266.7500,1993
2008-07-10,02:12:00,1266.7500,1268.0000,1266.7500,1266.7500,5593
2008-07-10,02:13:00,1267.0000,1267.5000,1266.7500,1267.5000,1609
2008-07-10,02:14:00,1267.5000,1267.5000,1266.2500,1267.0000,3286
2008-07-10,02:15:00,1267.0000,1267.5000,1266.5000,1267.0000,2467
2008-07-10,02:16:00,1267.0000,1268.0000,1266.5000,1267.0000,10983
2008-07-10,02:17:00,1266.7500,1267.2500,1266.5000,1266.5000,2418
2008-07-10,02:18:00,1266.5000,1266.5000,1264.7500,1264.7500,4844
2008-07-10,02:19:00,1265.0000,1265.2500,1264.0000,1264.2500,3580
2008-07-10,02:20:00,1264.0000,1264.5000,1263.2500,1264.2500,9721
2008-07-10,02:21:00,1264.2500,1265.5000,1264.0000,1265.0000,3045
2008-07-10,02:22:00,1265.0000,1265.2500,1262.7500,1263.0000,9485
2008-07-10,02:23:00,1263.0000,1265.5000,1263.0000,1264.2500,9174
2008-07-10,02:24:00,1264.2500,1265.2500,1264.2500,1265.2500,2255
2008-07-10,02:25:00,1265.2500,1265.2500,1264.5000,1264.7500,1712
2008-07-10,02:26:00,1264.7500,1265.5000,1264.2500,1264.2500,3045
2008-07-10,02:27:00,1264.2500,1265.0000,1263.5000,1263.7500,2265
2008-07-10,02:28:00,1263.7500,1264.0000,1263.5000,1263.7500,3364
2008-07-10,02:29:00,1263.7500,1264.2500,1263.7500,1264.2500,1282
2008-07-10,02:30:00,1264.2500,1265.0000,1263.7500,1264.7500,3250
2008-07-10,02:31:00,1264.7500,1265.2500,1264.5000,1264.5000,3721
2008-07-10,02:32:00,1264.5000,1264.5000,1263.7500,1263.7500,2314
2008-07-10,02:33:00,1264.0000,1264.7500,1263.5000,1263.7500,3847
2008-07-10,02:34:00,1264.0000,1264.0000,1263.5000,1263.5000,1478
2008-07-10,02:35:00,1263.5000,1264.2500,1263.0000,1263.0000,2835
2008-07-10,02:36:00,1263.0000,1263.5000,1262.0000,1263.2500,12236
2008-07-10,02:37:00,1263.2500,1263.5000,1262.7500,1263.2500,2751
2008-07-10,02:38:00,1263.0000,1263.2500,1262.0000,1262.2500,3851
2008-07-10,02:39:00,1262.2500,1263.0000,1262.0000,1262.5000,2524
2008-07-10,02:40:00,1262.5000,1263.7500,1262.2500,1263.5000,2929
2008-07-10,02:41:00,1263.2500,1263.7500,1262.5000,1263.2500,2818
2008-07-10,02:42:00,1263.2500,1264.0000,1263.0000,1263.7500,2588
2008-07-10,02:43:00,1263.7500,1264.2500,1263.2500,1263.2500,3039
2008-07-10,02:44:00,1263.5000,1263.5000,1261.5000,1261.5000,8181
2008-07-10,02:45:00,1261.5000,1262.2500,1261.2500,1262.2500,7156
2008-07-10,02:46:00,1262.2500,1263.2500,1262.0000,1262.5000,3564
2008-07-10,02:47:00,1262.5000,1262.5000,1262.0000,1262.2500,2513
2008-07-10,02:48:00,1262.2500,1262.7500,1262.0000,1262.5000,2394
2008-07-10,02:49:00,1262.2500,1262.5000,1261.2500,1261.7500,4218
2008-07-10,02:50:00,1261.5000,1261.7500,1261.0000,1261.2500,6684
2008-07-10,02:51:00,1261.0000,1261.7500,1260.5000,1261.5000,6885
2008-07-10,02:52:00,1261.7500,1261.7500,1259.7500,1260.0000,8533
2008-07-10,02:53:00,1260.2500,1260.5000,1256.7500,1256.7500,23462
2008-07-10,02:54:00,1256.7500,1257.7500,1256.2500,1257.2500,11371
2008-07-10,02:55:00,1257.5000,1258.2500,1256.5000,1256.7500,7669
2008-07-10,02:56:00,1257.0000,1258.0000,1256.5000,1257.5000,5321
2008-07-10,02:57:00,1257.5000,1258.5000,1257.0000,1258.5000,4542
2008-07-10,02:58:00,1258.5000,1258.5000,1257.7500,1258.5000,3710
2008-07-10,02:59:00,1258.5000,1258.5000,1257.2500,1257.7500,4495
2008-07-10,03:00:00,1257.5000,1257.7500,1255.5000,1256.0000,12036
2008-07-10,03:01:00,1255.7500,1256.7500,1255.7500,1255.7500,3924
2008-07-10,03:02:00,1255.7500,1256.2500,1255.5000,1256.0000,3449
2008-07-10,03:03:00,1256.0000,1256.0000,1253.7500,1254.0000,15175
2008-07-10,03:04:00,1253.7500,1256.0000,1253.7500,1255.5000,8392
2008-07-10,03:05:00,1255.5000,1256.0000,1255.0000,1255.5000,2978
2008-07-10,03:06:00,1255.5000,1256.2500,1255.2500,1255.7500,3375
2008-07-10,03:07:00,1256.0000,1257.0000,1254.7500,1256.7500,5650
2008-07-10,03:08:00,1256.7500,1257.2500,1255.0000,1255.0000,7074
2008-07-10,03:09:00,1255.0000,1255.2500,1253.5000,1253.7500,8730
2008-07-10,03:10:00,1253.7500,1255.0000,1253.7500,1254.7500,5132
2008-07-10,03:11:00,1254.7500,1256.0000,1253.7500,1254.2500,6677
2008-07-10,03:12:00,1254.2500,1256.2500,1254.2500,1256.2500,3851
2008-07-10,03:13:00,1256.2500,1256.7500,1255.2500,1256.2500,5623
2008-07-10,03:14:00,1256.5000,1256.5000,1254.7500,1255.5000,6487
2008-07-10,03:15:00,1255.5000,1256.7500,1254.7500,1256.2500,5803
2008-07-10,03:16:00,1256.2500,1257.2500,1256.0000,1256.2500,4964
2008-07-10,03:17:00,1256.0000,1256.7500,1255.5000,1256.0000,5019
2008-07-10,03:18:00,1256.0000,1256.2500,1255.2500,1255.5000,3688
2008-07-10,03:19:00,1255.5000,1256.0000,1255.2500,1255.7500,2206
2008-07-10,03:20:00,1255.5000,1257.0000,1255.5000,1256.5000,3716
2008-07-10,03:21:00,1256.2500,1257.0000,1255.0000,1256.7500,7043
2008-07-10,03:22:00,1256.7500,1257.0000,1256.0000,1256.2500,6536
2008-07-10,03:23:00,1256.2500,1256.5000,1256.0000,1256.2500,3502
2008-07-10,03:24:00,1256.2500,1257.0000,1256.2500,1256.5000,3878
2008-07-10,03:25:00,1256.5000,1257.2500,1256.2500,1257.0000,2748
2008-07-10,03:26:00,1257.0000,1258.0000,1257.0000,1257.7500,7395
2008-07-10,03:27:00,1257.5000,1257.7500,1256.7500,1257.0000,3408
2008-07-10,03:28:00,1256.7500,1257.0000,1255.7500,1256.2500,6410
2008-07-10,03:29:00,1256.2500,1256.5000,1256.2500,1256.2500,2586
2008-07-10,03:30:00,1256.5000,1257.2500,1256.2500,1256.7500,3045
2008-07-10,03:31:00,1256.7500,1258.0000,1256.5000,1257.5000,5600
2008-07-10,03:32:00,1257.2500,1257.5000,1256.5000,1256.5000,5211
2008-07-10,03:33:00,1256.5000,1256.7500,1256.2500,1256.5000,2731
2008-07-10,03:34:00,1256.5000,1256.7500,1256.0000,1256.5000,5469
2008-07-10,03:35:00,1256.7500,1257.2500,1256.5000,1256.5000,3471
2008-07-10,03:36:00,1256.5000,1257.0000,1256.2500,1257.0000,6929
2008-07-10,03:37:00,1256.7500,1257.5000,1256.5000,1257.0000,5711
2008-07-10,03:38:00,1257.2500,1257.2500,1255.5000,1256.0000,10081
2008-07-10,03:39:00,1256.0000,1256.2500,1254.5000,1254.7500,9154
2008-07-10,03:40:00,1254.7500,1254.7500,1251.5000,1251.7500,17888
2008-07-10,03:41:00,1251.7500,1252.0000,1251.0000,1251.7500,14765
2008-07-10,03:42:00,1251.7500,1252.0000,1250.7500,1250.7500,7634
2008-07-10,03:43:00,1250.7500,1251.2500,1249.2500,1249.5000,18473
2008-07-10,03:44:00,1249.5000,1249.7500,1246.5000,1246.7500,21530
2008-07-10,03:45:00,1247.0000,1247.7500,1246.5000,1247.5000,15122
2008-07-10,03:46:00,1247.7500,1249.2500,1247.0000,1249.2500,13294
2008-07-10,03:47:00,1249.2500,1249.7500,1248.2500,1249.0000,15520
2008-07-10,03:48:00,1248.7500,1249.0000,1247.2500,1247.7500,8152
2008-07-10,03:49:00,1247.5000,1247.7500,1246.2500,1246.7500,11261
2008-07-10,03:50:00,1246.7500,1248.5000,1246.5000,1248.0000,7086
2008-07-10,03:51:00,1248.0000,1248.5000,1247.5000,1247.5000,5363
2008-07-10,03:52:00,1247.7500,1248.7500,1247.5000,1248.5000,7101
2008-07-10,03:53:00,1248.5000,1248.7500,1247.2500,1247.7500,4575
2008-07-10,03:54:00,1247.7500,1248.0000,1247.5000,1247.7500,3831
2008-07-10,03:55:00,1247.7500,1248.2500,1247.2500,1247.7500,9089
2008-07-10,03:56:00,1247.5000,1248.2500,1247.5000,1247.7500,9667
2008-07-10,03:57:00,1247.5000,1248.2500,1247.2500,1247.2500,10910
2008-07-10,03:58:00,1247.2500,1247.7500,1246.2500,1246.2500,16512
2008-07-10,03:59:00,1246.2500,1246.5000,1244.7500,1245.2500,41552
2008-07-10,04:00:00,1245.5000,1246.7500,1245.2500,1246.0000,30432
2008-07-10,04:01:00,1246.0000,1247.2500,1245.7500,1247.2500,13980
2008-07-10,04:02:00,1247.0000,1247.2500,1246.5000,1246.5000,10060
2008-07-10,04:03:00,1246.7500,1247.0000,1246.2500,1247.0000,6494
2008-07-10,04:04:00,1247.2500,1247.5000,1247.0000,1247.2500,4755
2008-07-10,04:05:00,1247.2500,1247.5000,1247.0000,1247.0000,4289
2008-07-10,04:06:00,1247.2500,1247.5000,1246.7500,1246.7500,3278
2008-07-10,04:07:00,1246.7500,1247.0000,1246.7500,1246.7500,1578
2008-07-10,04:08:00,1247.0000,1247.0000,1246.2500,1246.7500,4751
2008-07-10,04:09:00,1246.7500,1247.2500,1246.5000,1247.2500,3918
2008-07-10,04:10:00,1247.2500,1247.5000,1247.0000,1247.5000,3474
2008-07-10,04:11:00,1247.2500,1247.5000,1246.7500,1247.0000,3335
2008-07-10,04:12:00,1247.2500,1247.2500,1246.7500,1247.0000,2440
2008-07-10,04:13:00,1246.7500,1247.2500,1246.7500,1247.0000,2158
2008-07-10,04:14:00,1247.2500,1248.5000,1247.0000,1248.2500,12415
2008-07-10,04:22:00,1248.0000,1248.0000,1248.0000,1248.0000,1
2008-07-10,04:30:00,1249.0000,1249.2500,1248.0000,1248.2500,1503
2008-07-10,04:31:00,1248.5000,1248.7500,1248.2500,1248.2500,442
2008-07-10,04:32:00,1248.2500,1248.2500,1247.5000,1247.7500,716
2008-07-10,04:33:00,1247.7500,1248.0000,1247.7500,1247.7500,372
2008-07-10,04:34:00,1247.7500,1248.5000,1247.7500,1248.2500,131
2008-07-10,04:35:00,1248.2500,1248.5000,1247.7500,1247.7500,328
2008-07-10,04:36:00,1248.0000,1248.7500,1247.5000,1248.2500,551
2008-07-10,04:37:00,1248.2500,1248.2500,1247.0000,1247.0000,770
2008-07-10,04:38:00,1247.0000,1247.2500,1246.7500,1247.0000,525
2008-07-10,04:39:00,1247.0000,1247.5000,1246.7500,1246.7500,535
2008-07-10,04:40:00,1247.0000,1247.5000,1247.0000,1247.2500,79
2008-07-10,04:41:00,1247.2500,1247.5000,1247.0000,1247.2500,457
2008-07-10,04:42:00,1247.5000,1247.5000,1247.2500,1247.2500,230
2008-07-10,04:43:00,1247.2500,1247.2500,1246.5000,1247.0000,598
2008-07-10,04:44:00,1246.7500,1247.2500,1246.7500,1247.2500,172
2008-07-10,04:45:00,1247.2500,1247.2500,1246.7500,1247.0000,220
2008-07-10,04:46:00,1247.0000,1247.2500,1246.7500,1247.0000,124
2008-07-10,04:47:00,1247.0000,1247.2500,1247.0000,1247.0000,93
2008-07-10,04:48:00,1247.0000,1247.0000,1246.7500,1246.7500,18
2008-07-10,04:49:00,1247.0000,1247.0000,1246.5000,1246.7500,215
2008-07-10,04:50:00,1246.7500,1246.7500,1245.2500,1245.5000,1129
2008-07-10,04:51:00,1245.7500,1246.0000,1245.5000,1245.7500,347
2008-07-10,04:52:00,1245.7500,1246.2500,1245.5000,1245.7500,260
2008-07-10,04:53:00,1245.5000,1245.7500,1245.5000,1245.7500,152
2008-07-10,04:54:00,1245.7500,1246.0000,1245.7500,1246.0000,144
2008-07-10,04:55:00,1246.0000,1246.0000,1245.7500,1246.0000,126
2008-07-10,04:56:00,1245.7500,1246.0000,1245.7500,1246.0000,246
2008-07-10,04:57:00,1246.0000,1246.2500,1245.7500,1245.7500,173
2008-07-10,04:58:00,1246.0000,1246.2500,1246.0000,1246.0000,249
2008-07-10,04:59:00,1246.0000,1246.0000,1245.7500,1245.7500,159
2008-07-10,05:00:00,1245.7500,1245.7500,1245.5000,1245.7500,107
2008-07-10,05:01:00,1245.5000,1245.7500,1245.5000,1245.7500,19
2008-07-10,05:02:00,1245.5000,1245.7500,1245.5000,1245.7500,206
2008-07-10,05:03:00,1245.7500,1246.0000,1245.7500,1246.0000,230
2008-07-10,05:04:00,1245.7500,1246.0000,1245.7500,1245.7500,93
2008-07-10,05:05:00,1246.0000,1246.0000,1245.7500,1245.7500,269
2008-07-10,05:06:00,1246.0000,1246.0000,1245.7500,1245.7500,29
2008-07-10,05:07:00,1245.7500,1245.7500,1245.5000,1245.5000,50
2008-07-10,05:08:00,1245.7500,1245.7500,1245.7500,1245.7500,8
2008-07-10,05:09:00,1245.7500,1245.7500,1245.5000,1245.5000,101
2008-07-10,05:10:00,1245.2500,1245.5000,1245.2500,1245.5000,168
2008-07-10,05:11:00,1245.5000,1245.5000,1245.2500,1245.5000,16
2008-07-10,05:12:00,1245.5000,1245.5000,1245.5000,1245.5000,51
2008-07-10,05:13:00,1245.5000,1245.7500,1245.2500,1245.5000,85
2008-07-10,05:14:00,1245.5000,1245.7500,1245.5000,1245.7500,48
2008-07-10,05:15:00,1245.5000,1245.7500,1245.5000,1245.5000,18
2008-07-10,05:16:00,1245.5000,1245.5000,1245.2500,1245.5000,109
2008-07-10,05:17:00,1245.5000,1245.5000,1245.5000,1245.5000,30
2008-07-10,05:18:00,1245.5000,1245.7500,1245.5000,1245.5000,135
2008-07-10,05:19:00,1245.5000,1245.5000,1245.5000,1245.5000,97
2008-07-10,05:20:00,1245.2500,1245.7500,1245.2500,1245.7500,20
2008-07-10,05:21:00,1245.5000,1245.7500,1245.5000,1245.7500,42
2008-07-10,05:22:00,1245.7500,1246.0000,1245.7500,1245.7500,117
2008-07-10,05:23:00,1245.7500,1245.7500,1245.7500,1245.7500,135
2008-07-10,05:24:00,1245.7500,1245.7500,1245.5000,1245.7500,32
2008-07-10,05:25:00,1245.7500,1245.7500,1245.7500,1245.7500,3
2008-07-10,05:27:00,1245.7500,1246.0000,1245.7500,1246.0000,36
2008-07-10,05:28:00,1245.7500,1246.0000,1245.7500,1246.0000,24
2008-07-10,05:29:00,1246.0000,1246.0000,1245.7500,1246.0000,156
2008-07-10,06:00:00,1245.7500,1245.7500,1244.5000,1245.0000,805
2008-07-10,06:01:00,1245.0000,1245.7500,1245.0000,1245.2500,366
2008-07-10,06:02:00,1245.5000,1245.5000,1245.2500,1245.2500,76
2008-07-10,06:03:00,1245.2500,1245.2500,1245.0000,1245.0000,130
2008-07-10,06:04:00,1245.2500,1246.0000,1245.2500,1245.7500,525
2008-07-10,06:05:00,1245.5000,1245.7500,1245.5000,1245.7500,35
2008-07-10,06:06:00,1245.7500,1246.0000,1245.7500,1246.0000,15
2008-07-10,06:07:00,1245.7500,1246.0000,1245.7500,1245.7500,52
2008-07-10,06:08:00,1245.7500,1245.7500,1245.7500,1245.7500,1
2008-07-10,06:09:00,1245.5000,1245.5000,1245.5000,1245.5000,6
2008-07-10,06:10:00,1245.5000,1245.5000,1245.5000,1245.5000,85
2008-07-10,06:11:00,1245.2500,1245.5000,1245.2500,1245.5000,74
2008-07-10,06:12:00,1245.7500,1245.7500,1245.5000,1245.5000,16
2008-07-10,06:13:00,1245.7500,1245.7500,1245.5000,1245.5000,6
2008-07-10,06:14:00,1245.5000,1245.5000,1245.2500,1245.2500,19
2008-07-10,06:15:00,1245.5000,1245.5000,1245.5000,1245.5000,3
2008-07-10,06:16:00,1245.2500,1245.2500,1245.0000,1245.2500,122
2008-07-10,06:17:00,1245.2500,1245.2500,1245.0000,1245.0000,138
2008-07-10,06:18:00,1245.0000,1245.5000,1245.0000,1245.5000,79
2008-07-10,06:19:00,1245.2500,1245.5000,1245.2500,1245.2500,12
2008-07-10,06:20:00,1245.2500,1245.2500,1245.0000,1245.0000,19
2008-07-10,06:21:00,1245.0000,1245.0000,1245.0000,1245.0000,1
2008-07-10,06:22:00,1245.0000,1245.5000,1245.0000,1245.5000,102
2008-07-10,06:23:00,1245.5000,1246.0000,1244.7500,1245.0000,431
2008-07-10,06:24:00,1245.0000,1246.0000,1245.0000,1245.7500,259
2008-07-10,06:25:00,1245.7500,1245.7500,1245.0000,1245.2500,170
2008-07-10,06:26:00,1245.2500,1245.2500,1245.0000,1245.2500,140
2008-07-10,06:27:00,1245.0000,1245.5000,1244.7500,1245.2500,64
2008-07-10,06:28:00,1245.2500,1245.2500,1245.2500,1245.2500,4
2008-07-10,06:29:00,1245.2500,1245.2500,1245.0000,1245.2500,81
2008-07-10,06:30:00,1245.2500,1245.2500,1245.2500,1245.2500,1
2008-07-10,06:31:00,1245.2500,1245.5000,1245.2500,1245.5000,97
2008-07-10,06:32:00,1245.2500,1245.2500,1245.0000,1245.0000,25
2008-07-10,06:33:00,1245.0000,1245.0000,1244.7500,1245.0000,58
2008-07-10,06:34:00,1244.7500,1244.7500,1244.5000,1244.7500,102
2008-07-10,06:35:00,1244.7500,1245.0000,1244.7500,1244.7500,15
2008-07-10,06:36:00,1245.0000,1245.0000,1244.5000,1244.7500,59
2008-07-10,06:37:00,1245.0000,1245.2500,1245.0000,1245.0000,10
2008-07-10,06:38:00,1245.0000,1245.0000,1245.0000,1245.0000,8
2008-07-10,06:39:00,1245.2500,1245.5000,1245.2500,1245.5000,38
2008-07-10,06:40:00,1245.5000,1245.5000,1245.5000,1245.5000,4
2008-07-10,06:41:00,1245.2500,1245.5000,1245.2500,1245.5000,9
2008-07-10,06:43:00,1245.5000,1245.5000,1245.5000,1245.5000,25
2008-07-10,06:44:00,1245.5000,1245.5000,1245.2500,1245.2500,20
2008-07-10,06:45:00,1245.2500,1245.2500,1245.2500,1245.2500,33
2008-07-10,06:46:00,1245.2500,1245.2500,1245.2500,1245.2500,26
2008-07-10,06:47:00,1245.2500,1245.2500,1245.0000,1245.2500,37
2008-07-10,06:48:00,1245.0000,1245.2500,1245.0000,1245.0000,9
2008-07-10,06:49:00,1245.2500,1245.2500,1245.2500,1245.2500,3
2008-07-10,06:50:00,1245.5000,1245.5000,1245.2500,1245.2500,7
2008-07-10,06:51:00,1245.2500,1245.2500,1245.2500,1245.2500,1
2008-07-10,06:55:00,1245.5000,1245.5000,1245.5000,1245.5000,41
2008-07-10,06:56:00,1245.2500,1245.2500,1245.2500,1245.2500,11
2008-07-10,06:57:00,1245.5000,1245.5000,1245.5000,1245.5000,7
2008-07-10,06:58:00,1245.7500,1245.7500,1244.7500,1245.0000,107
2008-07-10,06:59:00,1245.0000,1245.2500,1245.0000,1245.0000,4
2008-07-10,07:00:00,1245.2500,1245.5000,1245.0000,1245.2500,55
2008-07-10,07:01:00,1245.0000,1245.0000,1245.0000,1245.0000,52
2008-07-10,07:02:00,1244.7500,1245.0000,1244.7500,1245.0000,65
2008-07-10,07:03:00,1245.0000,1245.0000,1244.7500,1245.0000,27
2008-07-10,07:04:00,1244.7500,1245.0000,1244.7500,1245.0000,7
2008-07-10,07:05:00,1245.0000,1245.0000,1245.0000,1245.0000,2
2008-07-10,07:06:00,1245.0000,1245.2500,1245.0000,1245.0000,106
2008-07-10,07:07:00,1245.2500,1245.7500,1245.2500,1245.5000,180
2008-07-10,07:08:00,1245.5000,1245.5000,1245.5000,1245.5000,2
2008-07-10,07:09:00,1245.5000,1245.5000,1245.2500,1245.2500,5
2008-07-10,07:10:00,1245.5000,1245.5000,1245.5000,1245.5000,3
2008-07-10,07:11:00,1245.5000,1245.5000,1245.5000,1245.5000,2
2008-07-10,07:12:00,1245.5000,1245.5000,1245.2500,1245.2500,21
2008-07-10,07:13:00,1245.2500,1245.2500,1245.2500,1245.2500,10
2008-07-10,07:14:00,1245.5000,1245.5000,1245.2500,1245.5000,4
2008-07-10,07:15:00,1245.5000,1245.5000,1245.2500,1245.2500,2
2008-07-10,07:16:00,1245.2500,1245.5000,1245.0000,1245.0000,42
2008-07-10,07:17:00,1245.0000,1245.0000,1245.0000,1245.0000,6
2008-07-10,07:18:00,1245.0000,1245.2500,1245.0000,1245.2500,12
2008-07-10,07:19:00,1245.0000,1245.0000,1244.7500,1245.0000,42
2008-07-10,07:20:00,1244.7500,1245.0000,1244.7500,1245.0000,7
2008-07-10,07:21:00,1245.0000,1245.0000,1245.0000,1245.0000,5
2008-07-10,07:22:00,1245.0000,1245.0000,1245.0000,1245.0000,8
2008-07-10,07:23:00,1245.0000,1245.0000,1245.0000,1245.0000,11
2008-07-10,07:24:00,1245.0000,1245.0000,1245.0000,1245.0000,2
2008-07-10,07:25:00,1245.0000,1245.0000,1245.0000,1245.0000,25
2008-07-10,07:26:00,1244.7500,1245.2500,1244.7500,1245.2500,75
2008-07-10,07:27:00,1245.2500,1246.2500,1245.2500,1245.7500,277
2008-07-10,07:28:00,1245.7500,1245.7500,1245.7500,1245.7500,25
2008-07-10,07:29:00,1245.5000,1245.7500,1245.5000,1245.7500,18
2008-07-10,07:30:00,1245.7500,1245.7500,1245.5000,1245.5000,10
2008-07-10,07:31:00,1245.7500,1245.7500,1245.7500,1245.7500,7
2008-07-10,07:32:00,1245.7500,1245.7500,1245.7500,1245.7500,8
2008-07-10,07:34:00,1246.0000,1246.0000,1245.7500,1246.0000,32
2008-07-10,07:35:00,1245.7500,1246.0000,1245.7500,1245.7500,42
2008-07-10,07:36:00,1245.7500,1245.7500,1245.7500,1245.7500,28
2008-07-10,07:37:00,1245.7500,1245.7500,1245.7500,1245.7500,1
2008-07-10,07:38:00,1245.7500,1245.7500,1245.5000,1245.5000,17
2008-07-10,07:39:00,1245.7500,1245.7500,1245.5000,1245.7500,27
2008-07-10,07:40:00,1245.7500,1245.7500,1245.7500,1245.7500,2
2008-07-10,07:41:00,1245.7500,1245.7500,1245.7500,1245.7500,24
2008-07-10,07:42:00,1245.7500,1245.7500,1245.5000,1245.5000,29
2008-07-10,07:43:00,1245.5000,1245.7500,1245.5000,1245.5000,75
2008-07-10,07:44:00,1245.5000,1245.7500,1245.5000,1245.7500,24
2008-07-10,07:45:00,1245.7500,1246.0000,1245.7500,1245.7500,52
2008-07-10,07:46:00,1245.7500,1246.0000,1245.7500,1245.7500,48
2008-07-10,07:47:00,1245.7500,1246.0000,1245.7500,1245.7500,104
2008-07-10,07:48:00,1245.7500,1245.7500,1245.5000,1245.7500,40
2008-07-10,07:49:00,1245.7500,1246.0000,1245.7500,1246.0000,52
2008-07-10,07:50:00,1245.7500,1246.0000,1245.5000,1245.5000,80
2008-07-10,07:51:00,1245.2500,1245.7500,1245.2500,1245.7500,68
2008-07-10,07:53:00,1245.7500,1245.7500,1245.7500,1245.7500,1
2008-07-10,07:54:00,1245.7500,1245.7500,1245.2500,1245.5000,73
2008-07-10,07:55:00,1245.5000,1245.5000,1244.7500,1245.2500,218
2008-07-10,07:56:00,1245.2500,1245.7500,1245.2500,1245.7500,70
2008-07-10,07:57:00,1245.5000,1245.7500,1245.2500,1245.7500,78
2008-07-10,07:58:00,1245.7500,1245.7500,1245.2500,1245.5000,123
2008-07-10,07:59:00,1245.5000,1245.7500,1245.5000,1245.5000,26
2008-07-10,08:00:00,1245.5000,1245.5000,1245.0000,1245.5000,134
2008-07-10,08:01:00,1245.5000,1245.5000,1245.5000,1245.5000,67
2008-07-10,08:02:00,1245.5000,1245.5000,1245.5000,1245.5000,79
2008-07-10,08:03:00,1245.7500,1245.7500,1245.5000,1245.5000,18
2008-07-10,08:04:00,1245.7500,1245.7500,1245.7500,1245.7500,20
2008-07-10,08:05:00,1245.5000,1246.0000,1245.5000,1246.0000,81
2008-07-10,08:06:00,1245.5000,1245.5000,1245.2500,1245.5000,36
2008-07-10,08:08:00,1245.5000,1245.5000,1245.5000,1245.5000,6
2008-07-10,08:09:00,1245.2500,1245.2500,1245.2500,1245.2500,2
2008-07-10,08:10:00,1245.2500,1245.2500,1245.2500,1245.2500,63
2008-07-10,08:12:00,1245.2500,1245.2500,1245.2500,1245.2500,1
2008-07-10,08:13:00,1245.2500,1245.2500,1245.2500,1245.2500,17
2008-07-10,08:14:00,1245.2500,1245.2500,1245.2500,1245.2500,86
2008-07-10,08:15:00,1245.2500,1245.7500,1245.0000,1245.7500,162
2008-07-10,08:16:00,1245.5000,1245.5000,1245.5000,1245.5000,1
2008-07-10,08:17:00,1245.5000,1245.7500,1245.5000,1245.7500,9
2008-07-10,08:18:00,1245.5000,1245.5000,1245.5000,1245.5000,66
2008-07-10,08:19:00,1245.2500,1245.2500,1245.2500,1245.2500,1
2008-07-10,08:22:00,1245.5000,1245.5000,1245.5000,1245.5000,15
2008-07-10,08:25:00,1245.5000,1245.5000,1245.5000,1245.5000,31
2008-07-10,08:26:00,1245.5000,1245.5000,1245.5000,1245.5000,3
2008-07-10,08:28:00,1245.5000,1245.5000,1245.5000,1245.5000,36
2008-07-10,08:29:00,1245.5000,1245.5000,1245.5000,1245.5000,107
2008-07-10,08:30:00,1245.2500,1245.5000,1245.0000,1245.5000,83
2008-07-10,08:31:00,1245.5000,1245.7500,1245.5000,1245.7500,13
2008-07-10,08:32:00,1245.7500,1245.7500,1245.7500,1245.7500,34
2008-07-10,08:33:00,1246.0000,1246.0000,1246.0000,1246.0000,30
2008-07-10,08:34:00,1245.7500,1245.7500,1245.7500,1245.7500,6
2008-07-10,08:35:00,1246.0000,1246.0000,1245.7500,1245.7500,3
2008-07-10,08:36:00,1245.7500,1245.7500,1245.7500,1245.7500,28
2008-07-10,08:37:00,1245.7500,1246.0000,1245.7500,1246.0000,15
2008-07-10,08:38:00,1246.0000,1246.0000,1246.0000,1246.0000,3
2008-07-10,08:39:00,1245.7500,1245.7500,1245.7500,1245.7500,25
2008-07-10,08:40:00,1245.7500,1246.0000,1245.7500,1246.0000,3
2008-07-10,08:41:00,1245.7500,1245.7500,1245.7500,1245.7500,1
2008-07-10,08:42:00,1246.0000,1246.0000,1246.0000,1246.0000,32
2008-07-10,08:43:00,1245.7500,1245.7500,1245.7500,1245.7500,26
2008-07-10,08:44:00,1245.7500,1245.7500,1245.7500,1245.7500,103
2008-07-10,08:45:00,1245.7500,1246.0000,1245.7500,1246.0000,177
2008-07-10,08:46:00,1246.0000,1246.0000,1246.0000,1246.0000,65
2008-07-10,08:47:00,1246.0000,1246.0000,1245.7500,1246.0000,136
2008-07-10,08:48:00,1246.0000,1246.0000,1245.7500,1246.0000,273
2008-07-10,08:49:00,1246.0000,1246.0000,1245.7500,1245.7500,129
2008-07-10,08:50:00,1246.0000,1246.0000,1245.7500,1246.0000,35
2008-07-10,08:51:00,1246.0000,1246.0000,1245.7500,1245.7500,65
2008-07-10,08:52:00,1246.0000,1246.0000,1246.0000,1246.0000,131
2008-07-10,08:53:00,1246.0000,1246.0000,1246.0000,1246.0000,54
2008-07-10,08:54:00,1246.0000,1246.0000,1246.0000,1246.0000,110
2008-07-10,08:55:00,1245.7500,1246.0000,1245.7500,1246.0000,6
2008-07-10,08:56:00,1245.7500,1246.0000,1245.7500,1246.0000,22
2008-07-10,08:57:00,1246.0000,1246.0000,1246.0000,1246.0000,3
2008-07-10,08:58:00,1245.7500,1246.0000,1245.7500,1246.0000,5
2008-07-10,08:59:00,1246.0000,1246.0000,1246.0000,1246.0000,2
2008-07-10,09:00:00,1245.7500,1245.7500,1245.5000,1245.7500,195
2008-07-10,09:01:00,1245.7500,1246.0000,1245.7500,1246.0000,5
2008-07-10,09:02:00,1246.0000,1246.0000,1246.0000,1246.0000,46
2008-07-10,09:03:00,1246.0000,1246.0000,1246.0000,1246.0000,26
2008-07-10,09:04:00,1245.7500,1245.7500,1245.7500,1245.7500,54
2008-07-10,09:05:00,1245.7500,1246.0000,1245.7500,1245.7500,187
2008-07-10,09:06:00,1245.7500,1245.7500,1245.7500,1245.7500,60
2008-07-10,09:07:00,1245.5000,1245.7500,1245.5000,1245.7500,8
2008-07-10,09:08:00,1245.7500,1245.7500,1245.5000,1245.7500,12
2008-07-10,09:10:00,1245.5000,1245.7500,1245.5000,1245.7500,3
2008-07-10,09:12:00,1245.5000,1245.5000,1245.5000,1245.5000,5
2008-07-10,09:13:00,1245.5000,1245.5000,1245.5000,1245.5000,2
2008-07-10,09:15:00,1245.5000,1245.7500,1245.5000,1245.7500,138
2008-07-10,09:16:00,1245.7500,1245.7500,1245.5000,1245.5000,198
2008-07-10,09:17:00,1245.7500,1246.2500,1245.7500,1245.7500,245
2008-07-10,09:18:00,1246.0000,1246.0000,1245.5000,1245.5000,66
2008-07-10,09:19:00,1245.7500,1245.7500,1245.5000,1245.7500,39
2008-07-10,09:20:00,1245.7500,1245.7500,1245.7500,1245.7500,10
2008-07-10,09:22:00,1245.7500,1245.7500,1245.5000,1245.5000,3
2008-07-10,09:23:00,1245.7500,1245.7500,1245.7500,1245.7500,43
2008-07-10,09:24:00,1245.7500,1246.0000,1245.7500,1246.0000,16
2008-07-10,09:25:00,1245.7500,1246.0000,1245.7500,1246.0000,201
2008-07-10,09:26:00,1246.0000,1246.0000,1246.0000,1246.0000,20
2008-07-10,09:28:00,1246.2500,1246.2500,1246.0000,1246.0000,113
2008-07-10,09:29:00,1246.0000,1246.0000,1246.0000,1246.0000,5
2008-07-10,09:30:00,1246.0000,1246.0000,1245.7500,1245.7500,75
2008-07-10,09:31:00,1245.7500,1245.7500,1245.7500,1245.7500,1
2008-07-10,09:32:00,1245.7500,1246.0000,1245.7500,1246.0000,7
2008-07-10,09:33:00,1246.0000,1246.0000,1246.0000,1246.0000,3
2008-07-10,09:34:00,1245.7500,1246.0000,1245.7500,1245.7500,7
2008-07-10,09:35:00,1246.0000,1246.0000,1245.7500,1246.0000,45
2008-07-10,09:36:00,1246.0000,1246.0000,1246.0000,1246.0000,1
2008-07-10,09:37:00,1246.0000,1246.0000,1245.7500,1245.7500,30
2008-07-10,09:38:00,1245.7500,1245.7500,1245.5000,1245.5000,66
2008-07-10,09:39:00,1245.7500,1245.7500,1245.7500,1245.7500,10
2008-07-10,09:40:00,1245.5000,1245.5000,1245.5000,1245.5000,1
2008-07-10,09:41:00,1245.5000,1245.7500,1245.5000,1245.7500,7
2008-07-10,09:42:00,1245.7500,1245.7500,1245.7500,1245.7500,2
2008-07-10,09:43:00,1245.5000,1245.5000,1245.2500,1245.2500,123
2008-07-10,09:44:00,1245.2500,1245.5000,1245.0000,1245.2500,59
2008-07-10,09:45:00,1245.0000,1245.7500,1244.5000,1245.7500,141
2008-07-10,09:46:00,1245.0000,1245.7500,1245.0000,1245.2500,31
2008-07-10,09:47:00,1245.2500,1245.2500,1245.2500,1245.2500,13
2008-07-10,09:48:00,1245.2500,1245.2500,1245.2500,1245.2500,3
2008-07-10,09:49:00,1245.2500,1245.5000,1245.2500,1245.5000,8
2008-07-10,09:50:00,1245.0000,1245.0000,1245.0000,1245.0000,1
2008-07-10,09:52:00,1245.0000,1245.0000,1245.0000,1245.0000,5
2008-07-10,09:53:00,1245.2500,1245.5000,1245.2500,1245.5000,18
2008-07-10,09:55:00,1245.5000,1245.5000,1245.5000,1245.5000,24
2008-07-10,09:56:00,1245.5000,1245.5000,1245.5000,1245.5000,1
2008-07-10,09:57:00,1245.5000,1245.5000,1245.5000,1245.5000,6
2008-07-10,09:59:00,1245.7500,1245.7500,1245.7500,1245.7500,137
2008-07-10,10:00:00,1245.7500,1246.0000,1245.5000,1245.7500,198
2008-07-10,10:02:00,1245.7500,1246.0000,1245.7500,1246.0000,218
2008-07-10,10:03:00,1246.2500,1246.5000,1246.2500,1246.5000,313
2008-07-10,10:04:00,1246.5000,1246.5000,1246.2500,1246.2500,14
2008-07-10,10:05:00,1246.0000,1246.0000,1246.0000,1246.0000,31
2008-07-10,10:06:00,1246.2500,1246.2500,1246.0000,1246.0000,58
2008-07-10,10:08:00,1246.0000,1246.2500,1246.0000,1246.2500,9
2008-07-10,10:09:00,1246.0000,1246.0000,1245.7500,1245.7500,30
2008-07-10,10:11:00,1246.0000,1246.0000,1246.0000,1246.0000,2
2008-07-10,10:12:00,1245.7500,1246.0000,1245.7500,1246.0000,99
2008-07-10,10:13:00,1246.0000,1246.0000,1246.0000,1246.0000,2
2008-07-10,10:14:00,1246.0000,1246.2500,1245.7500,1246.2500,290
2008-07-10,10:15:00,1246.0000,1246.0000,1245.5000,1246.0000,89
2008-07-10,10:16:00,1245.7500,1246.0000,1245.7500,1246.0000,27
2008-07-10,10:17:00,1246.2500,1246.2500,1246.0000,1246.0000,32
2008-07-10,10:18:00,1246.0000,1246.0000,1246.0000,1246.0000,2
2008-07-10,10:19:00,1246.2500,1246.5000,1246.2500,1246.5000,28
2008-07-10,10:20:00,1246.2500,1246.5000,1246.0000,1246.5000,111
2008-07-10,10:21:00,1246.5000,1246.5000,1246.0000,1246.0000,244
2008-07-10,10:22:00,1246.0000,1246.2500,1246.0000,1246.2500,72
2008-07-10,10:23:00,1246.0000,1246.0000,1246.0000,1246.0000,10
2008-07-10,10:24:00,1246.2500,1246.5000,1246.2500,1246.5000,65
2008-07-10,10:25:00,1246.5000,1246.7500,1246.2500,1246.7500,22
2008-07-10,10:26:00,1246.2500,1246.2500,1246.2500,1246.2500,5
2008-07-10,10:27:00,1246.5000,1246.5000,1246.2500,1246.5000,13
2008-07-10,10:28:00,1246.7500,1246.7500,1246.5000,1246.5000,12
2008-07-10,10:29:00,1246.5000,1246.7500,1246.5000,1246.7500,169
2008-07-10,10:30:00,1246.5000,1246.5000,1246.2500,1246.5000,90
2008-07-10,10:31:00,1246.5000,1247.0000,1246.2500,1246.7500,249
2008-07-10,10:32:00,1246.7500,1246.7500,1246.7500,1246.7500,25
2008-07-10,10:33:00,1246.7500,1246.7500,1246.5000,1246.5000,3
2008-07-10,10:34:00,1246.5000,1246.5000,1246.5000,1246.5000,1
2008-07-10,10:35:00,1246.7500,1247.0000,1246.7500,1247.0000,200
2008-07-10,10:36:00,1246.7500,1246.7500,1246.7500,1246.7500,26
2008-07-10,10:37:00,1246.7500,1247.0000,1246.7500,1247.0000,61
2008-07-10,10:38:00,1247.0000,1247.0000,1246.7500,1247.0000,75
2008-07-10,10:39:00,1247.0000,1247.0000,1246.7500,1246.7500,100
2008-07-10,10:41:00,1246.7500,1246.7500,1246.7500,1246.7500,38
2008-07-10,10:42:00,1246.5000,1246.7500,1246.5000,1246.5000,9
2008-07-10,10:44:00,1246.5000,1246.7500,1246.5000,1246.7500,16
2008-07-10,10:45:00,1246.5000,1246.5000,1246.0000,1246.0000,86
2008-07-10,10:46:00,1246.0000,1246.0000,1246.0000,1246.0000,100
2008-07-10,10:47:00,1246.2500,1246.2500,1246.2500,1246.2500,3
2008-07-10,10:48:00,1246.2500,1246.5000,1246.2500,1246.5000,14
2008-07-10,10:49:00,1246.0000,1246.0000,1246.0000,1246.0000,3
2008-07-10,10:50:00,1246.2500,1246.2500,1246.2500,1246.2500,3
2008-07-10,10:51:00,1246.2500,1246.5000,1246.2500,1246.5000,55
2008-07-10,10:52:00,1246.7500,1246.7500,1246.5000,1246.7500,8
2008-07-10,10:53:00,1246.7500,1246.7500,1246.7500,1246.7500,2
2008-07-10,10:54:00,1246.7500,1247.0000,1246.5000,1247.0000,33
2008-07-10,10:55:00,1246.7500,1247.0000,1246.5000,1247.0000,106
2008-07-10,10:56:00,1247.0000,1247.5000,1247.0000,1247.5000,180
2008-07-10,10:57:00,1247.2500,1247.2500,1247.2500,1247.2500,38
2008-07-10,10:58:00,1247.0000,1247.0000,1247.0000,1247.0000,5
2008-07-10,10:59:00,1247.0000,1247.5000,1247.0000,1247.5000,106
2008-07-10,11:00:00,1247.2500,1247.2500,1246.7500,1247.2500,76
2008-07-10,11:01:00,1246.7500,1247.7500,1246.7500,1247.7500,217
2008-07-10,11:02:00,1247.5000,1247.5000,1247.2500,1247.2500,13
2008-07-10,11:04:00,1247.2500,1247.2500,1247.2500,1247.2500,2
2008-07-10,11:05:00,1247.2500,1247.2500,1247.2500,1247.2500,7
2008-07-10,11:06:00,1247.5000,1247.5000,1247.5000,1247.5000,3
2008-07-10,11:07:00,1247.5000,1247.7500,1247.5000,1247.7500,159
2008-07-10,11:08:00,1247.7500,1247.7500,1247.7500,1247.7500,46
2008-07-10,11:09:00,1247.7500,1247.7500,1247.7500,1247.7500,7
2008-07-10,11:10:00,1247.5000,1247.5000,1247.0000,1247.2500,66
2008-07-10,11:11:00,1247.2500,1247.2500,1247.0000,1247.2500,4
2008-07-10,11:13:00,1247.0000,1247.2500,1247.0000,1247.2500,5
2008-07-10,11:14:00,1247.5000,1248.0000,1247.5000,1247.7500,124
2008-07-10,11:15:00,1247.5000,1247.5000,1246.7500,1247.0000,86
2008-07-10,11:16:00,1247.0000,1247.2500,1247.0000,1247.0000,4
2008-07-10,11:17:00,1247.0000,1247.7500,1247.0000,1247.7500,103
2008-07-10,11:19:00,1247.5000,1248.0000,1247.5000,1247.7500,230
2008-07-10,11:20:00,1247.7500,1248.0000,1247.7500,1247.7500,66
2008-07-10,11:21:00,1248.0000,1248.0000,1248.0000,1248.0000,11
2008-07-10,11:22:00,1247.7500,1247.7500,1247.5000,1247.5000,2
2008-07-10,11:23:00,1247.7500,1247.7500,1247.7500,1247.7500,5
2008-07-10,11:24:00,1247.7500,1247.7500,1247.7500,1247.7500,62
2008-07-10,11:25:00,1247.7500,1247.7500,1247.7500,1247.7500,45
2008-07-10,11:26:00,1247.5000,1248.0000,1247.5000,1248.0000,4
2008-07-10,11:27:00,1248.0000,1248.0000,1247.7500,1247.7500,3
2008-07-10,11:28:00,1247.7500,1247.7500,1247.5000,1247.7500,28
2008-07-10,11:29:00,1247.5000,1247.7500,1247.5000,1247.7500,6
2008-07-10,11:30:00,1247.5000,1247.5000,1247.0000,1247.5000,77
2008-07-10,11:31:00,1247.7500,1247.7500,1247.7500,1247.7500,10
2008-07-10,11:32:00,1247.7500,1247.7500,1247.5000,1247.5000,12
2008-07-10,11:33:00,1247.5000,1248.0000,1247.5000,1247.7500,6
2008-07-10,11:34:00,1247.5000,1247.5000,1247.5000,1247.5000,7
2008-07-10,11:35:00,1247.5000,1248.0000,1247.2500,1248.0000,39
2008-07-10,11:36:00,1247.7500,1248.0000,1247.7500,1248.0000,6
2008-07-10,11:37:00,1248.0000,1248.0000,1248.0000,1248.0000,5
2008-07-10,11:38:00,1247.7500,1247.7500,1247.7500,1247.7500,2
2008-07-10,11:39:00,1247.7500,1247.7500,1247.7500,1247.7500,55
2008-07-10,11:40:00,1247.7500,1248.0000,1247.7500,1248.0000,161
2008-07-10,11:41:00,1248.0000,1248.0000,1247.7500,1248.0000,151
2008-07-10,11:42:00,1248.0000,1248.0000,1247.7500,1247.7500,5
2008-07-10,11:43:00,1247.7500,1247.7500,1247.5000,1247.5000,6
2008-07-10,11:44:00,1247.5000,1247.5000,1247.2500,1247.5000,8
2008-07-10,11:45:00,1247.2500,1247.7500,1247.0000,1247.7500,86
2008-07-10,11:46:00,1247.7500,1247.7500,1247.7500,1247.7500,16
2008-07-10,11:47:00,1247.5000,1247.7500,1247.5000,1247.7500,23
2008-07-10,11:49:00,1247.7500,1247.7500,1247.7500,1247.7500,20
2008-07-10,11:50:00,1247.7500,1248.0000,1247.7500,1248.0000,85
2008-07-10,11:51:00,1248.0000,1248.0000,1248.0000,1248.0000,232
2008-07-10,11:52:00,1248.0000,1248.2500,1248.0000,1248.2500,43
2008-07-10,11:53:00,1248.0000,1248.2500,1248.0000,1248.2500,31
2008-07-10,11:54:00,1248.2500,1248.5000,1248.0000,1248.0000,54
2008-07-10,11:55:00,1248.2500,1248.2500,1248.2500,1248.2500,28
2008-07-10,11:56:00,1248.0000,1248.0000,1247.7500,1248.0000,107
2008-07-10,11:57:00,1248.0000,1248.0000,1248.0000,1248.0000,3
2008-07-10,11:58:00,1248.0000,1248.0000,1248.0000,1248.0000,4
2008-07-10,11:59:00,1248.0000,1248.5000,1248.0000,1248.2500,57
2008-07-10,12:00:00,1248.2500,1248.2500,1247.7500,1248.2500,85
2008-07-10,12:02:00,1248.2500,1248.2500,1248.2500,1248.2500,20
2008-07-10,12:03:00,1248.2500,1248.5000,1248.2500,1248.5000,23
2008-07-10,12:04:00,1248.5000,1248.7500,1248.5000,1248.7500,247
2008-07-10,12:05:00,1248.7500,1249.0000,1248.7500,1248.7500,45
2008-07-10,12:06:00,1248.7500,1249.0000,1248.7500,1248.7500,86
2008-07-10,12:07:00,1248.7500,1248.7500,1248.7500,1248.7500,7
2008-07-10,12:08:00,1248.7500,1248.7500,1248.5000,1248.7500,11
2008-07-10,12:09:00,1248.7500,1249.0000,1248.7500,1249.0000,46
2008-07-10,12:10:00,1249.0000,1249.0000,1249.0000,1249.0000,57
2008-07-10,12:12:00,1248.7500,1249.0000,1248.7500,1248.7500,35
2008-07-10,12:13:00,1248.7500,1248.7500,1248.7500,1248.7500,8
2008-07-10,12:14:00,1248.7500,1248.7500,1248.7500,1248.7500,1
2008-07-10,12:15:00,1248.7500,1248.7500,1248.2500,1248.7500,93
2008-07-10,12:16:00,1248.7500,1249.0000,1248.7500,1249.0000,20
2008-07-10,12:17:00,1249.0000,1249.0000,1249.0000,1249.0000,18
2008-07-10,12:18:00,1248.7500,1249.0000,1248.7500,1249.0000,2
2008-07-10,12:19:00,1249.0000,1249.2500,1249.0000,1249.2500,87
2008-07-10,12:20:00,1249.2500,1249.2500,1249.0000,1249.2500,36
2008-07-10,12:21:00,1249.0000,1249.2500,1249.0000,1249.2500,17
2008-07-10,12:24:00,1249.2500,1249.2500,1248.7500,1249.0000,33
2008-07-10,12:25:00,1249.0000,1249.2500,1248.7500,1248.7500,15
2008-07-10,12:26:00,1248.7500,1248.7500,1248.7500,1248.7500,2
2008-07-10,12:27:00,1248.7500,1248.7500,1248.7500,1248.7500,2
2008-07-10,12:28:00,1248.7500,1249.0000,1248.7500,1248.7500,37
2008-07-10,12:29:00,1249.0000,1249.2500,1249.0000,1249.0000,65
2008-07-10,12:30:00,1248.7500,1248.7500,1248.5000,1248.5000,80
2008-07-10,12:31:00,1248.7500,1248.7500,1248.7500,1248.7500,6
2008-07-10,12:33:00,1248.7500,1248.7500,1248.5000,1248.5000,3
2008-07-10,12:34:00,1248.5000,1248.7500,1248.5000,1248.7500,12
2008-07-10,12:35:00,1248.7500,1248.7500,1248.5000,1248.5000,65
2008-07-10,12:36:00,1248.2500,1249.0000,1248.2500,1248.5000,79
2008-07-10,12:37:00,1248.5000,1248.5000,1248.5000,1248.5000,3
2008-07-10,12:38:00,1248.5000,1248.7500,1248.5000,1248.7500,88
2008-07-10,12:39:00,1248.5000,1248.7500,1248.5000,1248.7500,18
2008-07-10,12:40:00,1249.0000,1249.2500,1249.0000,1249.2500,118
2008-07-10,12:41:00,1249.2500,1249.2500,1249.0000,1249.0000,2
2008-07-10,12:42:00,1249.0000,1249.2500,1249.0000,1249.2500,15
2008-07-10,12:43:00,1249.0000,1249.2500,1249.0000,1249.2500,51
2008-07-10,12:44:00,1249.0000,1249.2500,1249.0000,1249.2500,17
2008-07-10,12:45:00,1249.0000,1249.2500,1248.5000,1249.2500,191
2008-07-10,12:46:00,1249.0000,1249.5000,1249.0000,1249.2500,93
2008-07-10,12:47:00,1249.2500,1249.5000,1249.0000,1249.2500,88
2008-07-10,12:48:00,1249.2500,1249.2500,1248.0000,1249.2500,684
2008-07-10,12:49:00,1249.0000,1249.2500,1248.7500,1249.2500,117
2008-07-10,12:50:00,1249.2500,1249.5000,1249.2500,1249.5000,27
2008-07-10,12:51:00,1249.2500,1249.5000,1249.2500,1249.5000,53
2008-07-10,12:52:00,1249.5000,1249.5000,1249.2500,1249.2500,52
2008-07-10,12:53:00,1249.2500,1249.2500,1249.2500,1249.2500,5
2008-07-10,12:54:00,1249.2500,1249.2500,1249.2500,1249.2500,11
2008-07-10,12:55:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2008-07-10,12:56:00,1249.2500,1249.2500,1249.2500,1249.2500,5
2008-07-10,12:57:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-07-10,12:58:00,1249.2500,1249.2500,1249.2500,1249.2500,4
2008-07-10,12:59:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-07-10,13:00:00,1249.2500,1249.2500,1249.0000,1249.0000,81
2008-07-10,13:01:00,1249.0000,1249.0000,1249.0000,1249.0000,6
2008-07-10,13:02:00,1249.0000,1249.0000,1249.0000,1249.0000,7
2008-07-10,13:04:00,1248.7500,1248.7500,1248.7500,1248.7500,6
2008-07-10,13:05:00,1249.0000,1249.5000,1249.0000,1249.0000,193
2008-07-10,13:06:00,1249.0000,1249.0000,1249.0000,1249.0000,22
2008-07-10,13:07:00,1249.0000,1249.0000,1248.7500,1248.7500,4
2008-07-10,13:08:00,1248.7500,1249.0000,1248.7500,1249.0000,6
2008-07-10,13:09:00,1249.0000,1249.0000,1249.0000,1249.0000,150
2008-07-10,13:10:00,1249.0000,1249.0000,1249.0000,1249.0000,4
2008-07-10,13:11:00,1249.0000,1249.0000,1248.7500,1248.7500,50
2008-07-10,13:12:00,1249.0000,1249.0000,1249.0000,1249.0000,56
2008-07-10,13:13:00,1249.0000,1249.2500,1249.0000,1249.0000,18
2008-07-10,13:14:00,1249.0000,1249.5000,1249.0000,1249.0000,29
2008-07-10,13:15:00,1249.0000,1249.5000,1248.7500,1249.2500,136
2008-07-10,13:16:00,1249.2500,1249.2500,1249.0000,1249.0000,27
2008-07-10,13:17:00,1249.2500,1249.5000,1249.2500,1249.2500,34
2008-07-10,13:18:00,1249.5000,1249.5000,1249.2500,1249.2500,28
2008-07-10,13:19:00,1249.5000,1249.5000,1249.2500,1249.2500,26
2008-07-10,13:20:00,1249.2500,1249.5000,1249.0000,1249.5000,18
2008-07-10,13:21:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-07-10,13:23:00,1249.5000,1249.5000,1249.2500,1249.2500,17
2008-07-10,13:24:00,1249.0000,1249.2500,1249.0000,1249.2500,290
2008-07-10,13:25:00,1249.2500,1249.7500,1249.2500,1249.5000,140
2008-07-10,13:26:00,1249.5000,1249.7500,1249.2500,1249.7500,61
2008-07-10,13:27:00,1249.7500,1249.7500,1249.5000,1249.5000,4
2008-07-10,13:28:00,1249.7500,1249.7500,1249.5000,1249.7500,22
2008-07-10,13:29:00,1249.7500,1250.0000,1249.5000,1249.7500,436
2008-07-10,13:30:00,1249.7500,1249.7500,1249.0000,1249.2500,139
2008-07-10,13:31:00,1249.2500,1249.5000,1249.2500,1249.5000,3
2008-07-10,13:32:00,1249.5000,1249.5000,1249.2500,1249.5000,17
2008-07-10,13:33:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-07-10,13:34:00,1249.5000,1249.5000,1249.5000,1249.5000,3
2008-07-10,13:35:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2008-07-10,13:36:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-07-10,13:37:00,1249.5000,1249.7500,1249.5000,1249.7500,50
2008-07-10,13:38:00,1249.7500,1249.7500,1249.5000,1249.5000,13
2008-07-10,13:39:00,1249.7500,1249.7500,1249.7500,1249.7500,85
2008-07-10,13:40:00,1249.7500,1249.7500,1249.2500,1249.5000,52
2008-07-10,13:41:00,1249.5000,1249.7500,1249.2500,1249.2500,27
2008-07-10,13:42:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-07-10,13:43:00,1249.2500,1249.2500,1249.2500,1249.2500,5
2008-07-10,13:44:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2008-07-10,13:45:00,1249.2500,1249.5000,1249.0000,1249.2500,81
2008-07-10,13:46:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-07-10,13:47:00,1249.5000,1249.5000,1249.5000,1249.5000,15
2008-07-10,13:48:00,1249.5000,1249.5000,1249.5000,1249.5000,10
2008-07-10,13:49:00,1249.7500,1249.7500,1249.5000,1249.5000,3
2008-07-10,13:50:00,1249.5000,1249.5000,1249.5000,1249.5000,32
2008-07-10,13:51:00,1249.5000,1249.5000,1249.5000,1249.5000,10
2008-07-10,13:52:00,1249.5000,1249.7500,1249.5000,1249.7500,35
2008-07-10,13:53:00,1249.7500,1249.7500,1249.7500,1249.7500,6
2008-07-10,13:54:00,1249.7500,1250.0000,1249.7500,1250.0000,79
2008-07-10,13:55:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-07-10,13:56:00,1249.5000,1249.5000,1249.5000,1249.5000,39
2008-07-10,13:57:00,1249.5000,1249.5000,1249.5000,1249.5000,16
2008-07-10,13:58:00,1249.2500,1249.2500,1249.2500,1249.2500,2
2008-07-10,13:59:00,1249.2500,1249.2500,1248.7500,1248.7500,187
2008-07-10,14:00:00,1248.7500,1248.7500,1247.7500,1248.7500,374
2008-07-10,14:01:00,1249.0000,1249.5000,1249.0000,1249.2500,207
2008-07-10,14:02:00,1249.2500,1249.2500,1248.7500,1249.2500,452
2008-07-10,14:03:00,1249.0000,1249.0000,1248.7500,1248.7500,76
2008-07-10,14:04:00,1249.0000,1249.2500,1248.7500,1248.7500,162
2008-07-10,14:05:00,1249.2500,1249.5000,1249.0000,1249.2500,94
2008-07-10,14:06:00,1249.2500,1249.7500,1249.2500,1249.7500,233
2008-07-10,14:07:00,1249.5000,1249.5000,1249.5000,1249.5000,49
2008-07-10,14:08:00,1249.5000,1249.5000,1249.5000,1249.5000,55
2008-07-10,14:09:00,1249.7500,1250.0000,1249.7500,1250.0000,256
2008-07-10,14:10:00,1249.7500,1250.0000,1249.5000,1249.7500,117
2008-07-10,14:11:00,1249.7500,1250.0000,1249.7500,1249.7500,65
2008-07-10,14:12:00,1249.7500,1250.0000,1249.7500,1249.7500,97
2008-07-10,14:13:00,1249.5000,1249.7500,1249.5000,1249.7500,31
2008-07-10,14:14:00,1249.5000,1249.5000,1249.2500,1249.5000,121
2008-07-10,14:15:00,1249.2500,1249.5000,1249.0000,1249.5000,159
2008-07-10,14:16:00,1249.5000,1250.0000,1249.5000,1249.7500,225
2008-07-10,14:17:00,1249.7500,1249.7500,1249.5000,1249.5000,43
2008-07-10,14:18:00,1249.2500,1249.2500,1249.0000,1249.2500,117
2008-07-10,14:19:00,1249.5000,1249.7500,1249.5000,1249.7500,11
2008-07-10,14:20:00,1249.7500,1249.7500,1249.5000,1249.5000,26
2008-07-10,14:21:00,1249.5000,1249.5000,1249.5000,1249.5000,49
2008-07-10,14:22:00,1249.5000,1249.5000,1249.5000,1249.5000,27
2008-07-10,14:23:00,1249.5000,1249.7500,1249.5000,1249.5000,52
2008-07-10,14:24:00,1249.5000,1249.5000,1249.2500,1249.5000,47
2008-07-10,14:25:00,1249.2500,1249.5000,1248.7500,1248.7500,162
2008-07-10,14:26:00,1249.0000,1249.2500,1249.0000,1249.2500,68
2008-07-10,14:27:00,1249.2500,1249.2500,1249.0000,1249.0000,44
2008-07-10,14:28:00,1248.7500,1249.2500,1248.7500,1249.2500,120
2008-07-10,14:29:00,1249.2500,1249.2500,1249.0000,1249.2500,87
2008-07-10,14:30:00,1248.7500,1248.7500,1248.2500,1248.5000,107
2008-07-10,14:31:00,1248.5000,1248.5000,1248.2500,1248.2500,8
2008-07-10,14:32:00,1248.2500,1248.2500,1248.2500,1248.2500,36
2008-07-10,14:33:00,1248.2500,1248.5000,1248.2500,1248.5000,78
2008-07-10,14:34:00,1248.5000,1249.0000,1248.5000,1249.0000,122
2008-07-10,14:35:00,1249.0000,1249.2500,1249.0000,1249.2500,31
2008-07-10,14:36:00,1249.0000,1249.2500,1248.7500,1249.2500,58
2008-07-10,14:37:00,1249.2500,1249.2500,1249.2500,1249.2500,29
2008-07-10,14:38:00,1249.2500,1249.2500,1249.2500,1249.2500,52
2008-07-10,14:39:00,1249.2500,1249.2500,1249.2500,1249.2500,12
2008-07-10,14:40:00,1249.0000,1249.0000,1249.0000,1249.0000,2
2008-07-10,14:41:00,1249.0000,1249.2500,1249.0000,1249.0000,124
2008-07-10,14:42:00,1249.0000,1249.2500,1249.0000,1249.0000,16
2008-07-10,14:43:00,1249.2500,1249.2500,1249.2500,1249.2500,13
2008-07-10,14:44:00,1249.2500,1249.2500,1249.0000,1249.2500,35
2008-07-10,14:45:00,1249.0000,1249.2500,1249.0000,1249.0000,6
2008-07-10,14:46:00,1249.0000,1249.0000,1249.0000,1249.0000,34
2008-07-10,14:47:00,1249.0000,1249.2500,1249.0000,1249.2500,127
2008-07-10,14:48:00,1249.2500,1249.7500,1249.2500,1249.5000,176
2008-07-10,14:49:00,1249.7500,1249.7500,1249.5000,1249.7500,85
2008-07-10,14:50:00,1249.7500,1249.7500,1249.7500,1249.7500,46
2008-07-10,14:51:00,1249.7500,1250.2500,1249.7500,1250.0000,251
2008-07-10,14:52:00,1250.0000,1250.0000,1249.7500,1249.7500,70
2008-07-10,14:53:00,1249.5000,1249.7500,1249.5000,1249.7500,46
2008-07-10,14:54:00,1249.5000,1249.5000,1249.5000,1249.5000,48
2008-07-10,14:55:00,1249.2500,1249.2500,1249.0000,1249.0000,54
2008-07-10,14:56:00,1249.0000,1249.7500,1249.0000,1249.7500,207
2008-07-10,14:57:00,1249.5000,1249.5000,1249.5000,1249.5000,84
2008-07-10,14:58:00,1249.5000,1249.7500,1249.2500,1249.2500,82
2008-07-10,14:59:00,1249.2500,1249.5000,1249.0000,1249.2500,147
2008-07-10,15:00:00,1249.2500,1249.7500,1249.0000,1249.5000,347
2008-07-10,15:01:00,1249.5000,1250.0000,1249.2500,1250.0000,119
2008-07-10,15:02:00,1249.7500,1250.2500,1249.5000,1249.7500,236
2008-07-10,15:03:00,1249.7500,1249.7500,1249.5000,1249.7500,157
2008-07-10,15:04:00,1249.5000,1250.0000,1249.5000,1250.0000,219
2008-07-10,15:05:00,1250.0000,1250.0000,1249.5000,1249.7500,186
2008-07-10,15:06:00,1249.7500,1250.0000,1249.7500,1249.7500,82
2008-07-10,15:07:00,1250.0000,1250.0000,1249.7500,1249.7500,186
2008-07-10,15:08:00,1249.7500,1249.7500,1249.5000,1249.7500,278
2008-07-10,15:09:00,1250.0000,1250.2500,1249.7500,1249.7500,270
2008-07-10,15:10:00,1249.7500,1250.0000,1249.7500,1249.7500,88
2008-07-10,15:11:00,1250.0000,1250.2500,1250.0000,1250.0000,250
2008-07-10,15:12:00,1250.2500,1250.7500,1250.2500,1250.7500,565
2008-07-10,15:13:00,1250.7500,1251.2500,1250.7500,1251.0000,495
2008-07-10,15:14:00,1251.0000,1251.7500,1251.0000,1251.5000,760
2008-07-10,15:15:00,1251.2500,1251.5000,1251.2500,1251.5000,232
2008-07-10,15:16:00,1251.5000,1251.5000,1251.2500,1251.5000,203
2008-07-10,15:17:00,1251.2500,1251.7500,1251.2500,1251.5000,147
2008-07-10,15:18:00,1251.5000,1251.5000,1251.5000,1251.5000,168
2008-07-10,15:19:00,1251.5000,1251.5000,1251.0000,1251.2500,135
2008-07-10,15:20:00,1251.0000,1251.0000,1250.7500,1250.7500,127
2008-07-10,15:21:00,1251.0000,1251.0000,1250.7500,1250.7500,75
2008-07-10,15:22:00,1250.7500,1250.7500,1250.0000,1250.2500,231
2008-07-10,15:23:00,1250.2500,1250.5000,1250.0000,1250.2500,160
2008-07-10,15:24:00,1250.2500,1250.7500,1250.2500,1250.7500,239
2008-07-10,15:25:00,1250.7500,1250.7500,1250.7500,1250.7500,97
2008-07-10,15:26:00,1250.7500,1250.7500,1250.2500,1250.7500,152
2008-07-10,15:27:00,1250.5000,1250.5000,1249.7500,1249.7500,307
2008-07-10,15:28:00,1249.7500,1250.2500,1249.5000,1250.0000,99
2008-07-10,15:29:00,1250.2500,1250.2500,1250.0000,1250.0000,261
2008-07-10,15:30:00,1249.7500,1250.0000,1249.0000,1249.2500,373
2008-07-10,15:31:00,1249.2500,1249.2500,1248.5000,1249.0000,661
2008-07-10,15:32:00,1249.0000,1249.0000,1248.2500,1248.5000,337
2008-07-10,15:33:00,1248.5000,1248.7500,1248.2500,1248.5000,228
2008-07-10,15:34:00,1248.7500,1248.7500,1248.5000,1248.5000,87
2008-07-10,15:35:00,1248.5000,1248.5000,1248.2500,1248.2500,145
2008-07-10,15:36:00,1248.2500,1248.5000,1248.2500,1248.5000,138
2008-07-10,15:37:00,1248.5000,1249.0000,1248.5000,1248.7500,346
2008-07-10,15:38:00,1248.7500,1249.2500,1248.7500,1249.2500,221
2008-07-10,15:39:00,1249.5000,1250.0000,1249.0000,1249.0000,497
2008-07-10,15:40:00,1249.0000,1249.7500,1249.0000,1249.5000,158
2008-07-10,15:41:00,1249.7500,1249.7500,1249.7500,1249.7500,290
2008-07-10,15:42:00,1250.0000,1250.5000,1250.0000,1250.5000,284
2008-07-10,15:43:00,1250.5000,1250.7500,1250.5000,1250.5000,274
2008-07-10,15:44:00,1250.2500,1250.7500,1250.0000,1250.5000,191
2008-07-10,15:45:00,1250.7500,1251.2500,1250.7500,1251.2500,337
2008-07-10,15:46:00,1251.2500,1251.5000,1251.0000,1251.2500,529
2008-07-10,15:47:00,1251.2500,1251.5000,1251.2500,1251.5000,336
2008-07-10,15:48:00,1251.5000,1252.0000,1251.2500,1251.5000,240
2008-07-10,15:49:00,1251.5000,1251.7500,1251.5000,1251.7500,146
2008-07-10,15:50:00,1251.7500,1252.0000,1251.5000,1251.7500,248
2008-07-10,15:51:00,1251.7500,1251.7500,1251.2500,1251.5000,126
2008-07-10,15:52:00,1251.5000,1251.7500,1251.2500,1251.5000,83
2008-07-10,15:53:00,1251.5000,1251.5000,1251.2500,1251.2500,37
2008-07-10,15:54:00,1251.2500,1251.2500,1250.5000,1250.7500,165
2008-07-10,15:55:00,1250.7500,1251.0000,1250.7500,1250.7500,69
2008-07-10,15:56:00,1250.7500,1250.7500,1250.7500,1250.7500,70
2008-07-10,15:57:00,1250.5000,1251.2500,1250.5000,1250.7500,498
2008-07-10,15:58:00,1250.7500,1250.7500,1250.2500,1250.5000,193
2008-07-10,15:59:00,1250.5000,1250.7500,1250.2500,1250.5000,262
2008-07-10,16:00:00,1250.2500,1251.0000,1250.0000,1251.0000,344
2008-07-10,16:01:00,1250.7500,1251.0000,1250.5000,1250.7500,301
2008-07-10,16:02:00,1250.7500,1251.0000,1250.7500,1250.7500,160
2008-07-10,16:03:00,1251.0000,1251.0000,1250.7500,1250.7500,20
2008-07-10,16:04:00,1250.7500,1251.0000,1250.5000,1250.5000,81
2008-07-10,16:05:00,1250.7500,1250.7500,1250.5000,1250.7500,21
2008-07-10,16:06:00,1250.5000,1250.5000,1250.2500,1250.5000,224
2008-07-10,16:07:00,1250.2500,1250.5000,1250.0000,1250.2500,75
2008-07-10,16:08:00,1250.0000,1250.5000,1250.0000,1250.5000,133
2008-07-10,16:09:00,1250.5000,1250.5000,1250.0000,1250.0000,214
2008-07-10,16:10:00,1250.0000,1250.0000,1249.0000,1249.2500,359
2008-07-10,16:11:00,1249.2500,1249.7500,1249.2500,1249.2500,189
2008-07-10,16:12:00,1249.5000,1249.7500,1249.5000,1249.5000,162
2008-07-10,16:13:00,1249.5000,1249.5000,1249.0000,1249.0000,449
2008-07-10,16:14:00,1249.2500,1249.7500,1249.0000,1249.7500,510
2008-07-10,16:15:00,1249.7500,1250.0000,1249.5000,1250.0000,389
2008-07-10,16:16:00,1250.2500,1251.0000,1250.2500,1250.7500,500
2008-07-10,16:17:00,1250.7500,1251.0000,1250.5000,1250.5000,279
2008-07-10,16:18:00,1250.5000,1250.7500,1249.7500,1250.0000,364
2008-07-10,16:19:00,1249.7500,1250.5000,1249.5000,1250.2500,570
2008-07-10,16:20:00,1250.2500,1251.0000,1250.2500,1250.7500,208
2008-07-10,16:21:00,1251.0000,1251.0000,1249.7500,1250.0000,541
2008-07-10,16:22:00,1250.0000,1250.0000,1249.7500,1249.7500,359
2008-07-10,16:23:00,1249.7500,1250.0000,1249.7500,1249.7500,62
2008-07-10,16:24:00,1249.5000,1249.7500,1249.2500,1249.2500,125
2008-07-10,16:25:00,1249.2500,1249.5000,1249.2500,1249.5000,101
2008-07-10,16:26:00,1249.7500,1249.7500,1249.2500,1249.2500,77
2008-07-10,16:27:00,1249.5000,1249.5000,1249.0000,1249.2500,221
2008-07-10,16:28:00,1249.2500,1249.7500,1249.2500,1249.7500,159
2008-07-10,16:29:00,1249.7500,1250.0000,1249.5000,1249.5000,65
2008-07-10,16:30:00,1249.5000,1250.0000,1249.2500,1250.0000,220
2008-07-10,16:31:00,1250.0000,1250.0000,1249.7500,1249.7500,56
2008-07-10,16:32:00,1249.7500,1249.7500,1249.2500,1249.5000,125
2008-07-10,16:33:00,1249.5000,1250.0000,1249.5000,1249.7500,196
2008-07-10,16:34:00,1250.0000,1250.0000,1249.5000,1249.5000,106
2008-07-10,16:35:00,1249.5000,1249.7500,1249.2500,1249.5000,153
2008-07-10,16:36:00,1249.5000,1249.7500,1249.5000,1249.5000,71
2008-07-10,16:37:00,1249.5000,1249.5000,1248.2500,1249.0000,621
2008-07-10,16:38:00,1248.7500,1248.7500,1248.0000,1248.2500,211
2008-07-10,16:39:00,1248.0000,1248.2500,1247.7500,1248.2500,224
2008-07-10,16:40:00,1248.5000,1248.5000,1248.2500,1248.5000,125
2008-07-10,16:41:00,1248.5000,1248.5000,1248.2500,1248.5000,123
2008-07-10,16:42:00,1248.5000,1248.7500,1248.2500,1248.7500,106
2008-07-10,16:43:00,1248.7500,1250.2500,1248.7500,1249.5000,637
2008-07-10,16:44:00,1249.5000,1250.0000,1249.5000,1250.0000,169
2008-07-10,16:45:00,1249.7500,1249.7500,1249.5000,1249.5000,95
2008-07-10,16:46:00,1249.5000,1249.7500,1249.0000,1249.2500,140
2008-07-10,16:47:00,1249.0000,1249.5000,1249.0000,1249.2500,19
2008-07-10,16:48:00,1249.2500,1250.0000,1249.2500,1249.7500,167
2008-07-10,16:49:00,1249.7500,1250.0000,1249.7500,1250.0000,207
2008-07-10,16:50:00,1250.0000,1250.2500,1249.5000,1249.5000,334
2008-07-10,16:51:00,1249.2500,1250.0000,1249.0000,1249.7500,229
2008-07-10,16:52:00,1249.7500,1250.7500,1249.7500,1250.7500,215
2008-07-10,16:53:00,1250.5000,1250.7500,1250.5000,1250.7500,111
2008-07-10,16:54:00,1250.7500,1250.7500,1250.0000,1250.2500,408
2008-07-10,16:55:00,1250.2500,1250.5000,1250.0000,1250.0000,197
2008-07-10,16:56:00,1250.0000,1250.5000,1250.0000,1250.5000,428
2008-07-10,16:57:00,1250.7500,1251.2500,1250.7500,1251.0000,412
2008-07-10,16:58:00,1250.7500,1251.7500,1250.7500,1251.7500,511
2008-07-10,16:59:00,1251.7500,1252.0000,1251.0000,1251.2500,1061
2008-07-10,17:00:00,1251.2500,1251.7500,1251.0000,1251.7500,373
2008-07-10,17:01:00,1252.0000,1252.0000,1251.7500,1251.7500,301
2008-07-10,17:02:00,1251.7500,1252.0000,1251.7500,1251.7500,128
2008-07-10,17:03:00,1251.7500,1252.2500,1251.7500,1251.7500,216
2008-07-10,17:04:00,1251.7500,1252.0000,1251.7500,1251.7500,64
2008-07-10,17:05:00,1251.7500,1251.7500,1251.5000,1251.7500,175
2008-07-10,17:06:00,1251.7500,1251.7500,1251.5000,1251.5000,139
2008-07-10,17:07:00,1251.7500,1251.7500,1251.2500,1251.5000,197
2008-07-10,17:08:00,1251.5000,1251.5000,1251.2500,1251.2500,234
2008-07-10,17:09:00,1251.2500,1251.5000,1251.2500,1251.5000,80
2008-07-10,17:10:00,1251.5000,1251.5000,1251.2500,1251.5000,38
2008-07-10,17:11:00,1251.5000,1251.5000,1251.5000,1251.5000,2
2008-07-10,17:12:00,1251.5000,1251.5000,1251.2500,1251.2500,111
2008-07-10,17:13:00,1251.2500,1251.5000,1251.2500,1251.2500,33
2008-07-10,17:14:00,1251.5000,1251.5000,1251.0000,1251.0000,67
2008-07-10,17:15:00,1251.2500,1251.2500,1250.7500,1250.7500,329
2008-07-10,17:16:00,1250.7500,1250.7500,1250.5000,1250.7500,235
2008-07-10,17:17:00,1250.7500,1251.0000,1250.5000,1250.5000,552
2008-07-10,17:18:00,1250.7500,1250.7500,1250.5000,1250.5000,90
2008-07-10,17:19:00,1250.5000,1250.7500,1250.2500,1250.5000,252
2008-07-10,17:20:00,1250.5000,1251.0000,1250.5000,1250.7500,370
2008-07-10,17:21:00,1251.0000,1251.2500,1251.0000,1251.2500,341
2008-07-10,17:22:00,1251.2500,1251.2500,1250.7500,1250.7500,62
2008-07-10,17:23:00,1251.0000,1251.2500,1251.0000,1251.0000,70
2008-07-10,17:24:00,1251.0000,1251.0000,1250.7500,1251.0000,15
2008-07-10,17:25:00,1250.7500,1250.7500,1250.5000,1250.5000,50
2008-07-10,17:26:00,1250.7500,1250.7500,1250.5000,1250.5000,53
2008-07-10,17:27:00,1250.5000,1251.0000,1250.2500,1250.5000,212
2008-07-10,17:28:00,1250.7500,1250.7500,1250.5000,1250.7500,297
2008-07-10,17:29:00,1250.7500,1251.0000,1250.7500,1250.7500,75
2008-07-10,17:30:00,1250.5000,1250.7500,1250.5000,1250.5000,130
2008-07-10,17:31:00,1250.7500,1251.0000,1250.7500,1251.0000,75
2008-07-10,17:32:00,1251.0000,1251.2500,1251.0000,1251.2500,177
2008-07-10,17:33:00,1251.0000,1251.0000,1250.2500,1250.7500,356
2008-07-10,17:34:00,1250.7500,1250.7500,1250.7500,1250.7500,19
2008-07-10,17:35:00,1250.7500,1251.0000,1250.7500,1251.0000,58
2008-07-10,17:36:00,1251.0000,1251.0000,1250.2500,1250.2500,117
2008-07-10,17:37:00,1250.2500,1250.7500,1250.2500,1250.5000,72
2008-07-10,17:38:00,1250.5000,1250.7500,1250.2500,1250.2500,206
2008-07-10,17:39:00,1250.2500,1250.7500,1250.2500,1250.5000,55
2008-07-10,17:40:00,1250.2500,1250.5000,1250.2500,1250.5000,90
2008-07-10,17:41:00,1250.2500,1250.5000,1250.2500,1250.2500,153
2008-07-10,17:42:00,1250.2500,1250.2500,1250.0000,1250.0000,162
2008-07-10,17:43:00,1250.0000,1250.0000,1250.0000,1250.0000,225
2008-07-10,17:44:00,1250.2500,1251.0000,1250.2500,1251.0000,179
2008-07-10,17:45:00,1250.7500,1251.2500,1250.5000,1250.7500,276
2008-07-10,17:46:00,1250.5000,1250.5000,1250.2500,1250.2500,170
2008-07-10,17:47:00,1250.2500,1250.2500,1250.0000,1250.2500,11
2008-07-10,17:48:00,1250.2500,1250.2500,1249.7500,1249.7500,271
2008-07-10,17:49:00,1250.0000,1250.2500,1249.7500,1249.7500,44
2008-07-10,17:50:00,1249.7500,1250.0000,1249.5000,1249.7500,207
2008-07-10,17:51:00,1249.7500,1250.2500,1249.5000,1250.2500,184
2008-07-10,17:52:00,1250.0000,1250.0000,1250.0000,1250.0000,10
2008-07-10,17:53:00,1250.0000,1250.0000,1250.0000,1250.0000,25
2008-07-10,17:54:00,1250.0000,1250.0000,1249.7500,1249.7500,69
2008-07-10,17:55:00,1249.7500,1250.0000,1249.7500,1250.0000,134
2008-07-10,17:56:00,1249.7500,1250.0000,1249.7500,1250.0000,48
2008-07-10,17:57:00,1250.0000,1250.0000,1250.0000,1250.0000,4
2008-07-10,17:58:00,1250.2500,1250.5000,1250.0000,1250.0000,78
2008-07-10,17:59:00,1250.2500,1250.2500,1250.0000,1250.2500,30
2008-07-10,18:00:00,1250.0000,1250.2500,1249.7500,1250.0000,109
2008-07-10,18:01:00,1250.2500,1250.5000,1250.0000,1250.5000,29
2008-07-10,18:02:00,1250.2500,1250.5000,1250.2500,1250.2500,5
2008-07-10,18:03:00,1250.2500,1250.7500,1250.2500,1250.7500,81
2008-07-10,18:04:00,1250.7500,1251.0000,1250.5000,1250.7500,216
2008-07-10,18:05:00,1251.0000,1251.0000,1250.2500,1250.2500,94
2008-07-10,18:06:00,1250.2500,1250.5000,1250.0000,1250.2500,62
2008-07-10,18:07:00,1250.2500,1250.5000,1250.0000,1250.2500,82
2008-07-10,18:08:00,1250.2500,1250.2500,1250.0000,1250.2500,69
2008-07-10,18:09:00,1250.5000,1250.5000,1250.0000,1250.2500,24
2008-07-10,18:10:00,1250.5000,1250.5000,1250.2500,1250.2500,141
2008-07-10,18:11:00,1250.5000,1250.7500,1250.5000,1250.7500,60
2008-07-10,18:12:00,1250.7500,1250.7500,1250.5000,1250.5000,96
2008-07-10,18:13:00,1250.5000,1250.5000,1250.5000,1250.5000,18
2008-07-10,18:14:00,1250.7500,1250.7500,1250.5000,1250.5000,6
2008-07-10,18:15:00,1250.5000,1250.5000,1250.2500,1250.5000,144
2008-07-10,18:16:00,1250.5000,1250.5000,1250.5000,1250.5000,98
2008-07-10,18:17:00,1250.5000,1250.5000,1250.2500,1250.2500,51
2008-07-10,18:18:00,1250.2500,1250.5000,1250.2500,1250.5000,172
2008-07-10,18:19:00,1250.7500,1250.7500,1250.2500,1250.2500,61
2008-07-10,18:20:00,1250.2500,1250.5000,1250.2500,1250.5000,146
2008-07-10,18:21:00,1250.7500,1250.7500,1250.2500,1250.2500,106
2008-07-10,18:22:00,1250.2500,1250.5000,1250.0000,1250.2500,325
2008-07-10,18:23:00,1250.2500,1250.2500,1250.2500,1250.2500,58
2008-07-10,18:24:00,1250.2500,1250.2500,1249.7500,1250.2500,331
2008-07-10,18:25:00,1250.2500,1250.2500,1250.0000,1250.0000,39
2008-07-10,18:26:00,1250.0000,1250.2500,1250.0000,1250.0000,13
2008-07-10,18:28:00,1250.0000,1250.0000,1250.0000,1250.0000,1
2008-07-10,18:29:00,1250.0000,1250.2500,1250.0000,1250.0000,54
2008-07-10,18:30:00,1250.0000,1250.0000,1249.7500,1249.7500,125
2008-07-10,18:31:00,1250.0000,1250.0000,1249.7500,1249.7500,194
2008-07-10,18:32:00,1249.7500,1250.0000,1249.5000,1249.7500,76
2008-07-10,18:33:00,1249.7500,1250.0000,1249.5000,1249.5000,253
2008-07-10,18:34:00,1249.5000,1249.5000,1248.7500,1249.0000,369
2008-07-10,18:35:00,1249.0000,1249.2500,1248.5000,1248.7500,366
2008-07-10,18:36:00,1248.5000,1248.7500,1248.5000,1248.5000,103
2008-07-10,18:37:00,1248.5000,1248.5000,1248.2500,1248.5000,239
2008-07-10,18:38:00,1248.7500,1249.0000,1248.5000,1249.0000,128
2008-07-10,18:39:00,1249.0000,1249.2500,1249.0000,1249.2500,24
2008-07-10,18:40:00,1249.2500,1249.2500,1249.0000,1249.2500,32
2008-07-10,18:41:00,1249.2500,1249.2500,1249.0000,1249.2500,202
2008-07-10,18:42:00,1249.2500,1249.2500,1249.2500,1249.2500,29
2008-07-10,18:43:00,1249.2500,1250.0000,1249.2500,1249.5000,593
2008-07-10,18:44:00,1249.5000,1249.5000,1249.2500,1249.5000,235
2008-07-10,18:45:00,1249.5000,1249.5000,1249.5000,1249.5000,13
2008-07-10,18:46:00,1249.5000,1249.5000,1249.5000,1249.5000,15
2008-07-10,18:47:00,1249.5000,1249.5000,1249.2500,1249.5000,120
2008-07-10,18:48:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2008-07-10,18:49:00,1249.5000,1249.7500,1249.2500,1249.5000,96
2008-07-10,18:50:00,1249.2500,1249.7500,1249.2500,1249.5000,323
2008-07-10,18:51:00,1249.7500,1249.7500,1249.5000,1249.5000,201
2008-07-10,18:52:00,1249.5000,1249.7500,1249.2500,1249.5000,29
2008-07-10,18:53:00,1249.7500,1249.7500,1249.0000,1249.0000,140
2008-07-10,18:54:00,1249.0000,1249.0000,1248.7500,1248.7500,200
2008-07-10,18:55:00,1249.0000,1249.0000,1248.7500,1248.7500,164
2008-07-10,18:56:00,1248.7500,1248.7500,1248.5000,1248.5000,92
2008-07-10,18:57:00,1248.5000,1248.7500,1248.2500,1248.2500,135
2008-07-10,18:58:00,1248.5000,1248.7500,1248.2500,1248.5000,291
2008-07-10,18:59:00,1248.5000,1248.7500,1247.5000,1247.7500,522
2008-07-10,19:00:00,1248.0000,1248.5000,1247.5000,1248.0000,500
2008-07-10,19:01:00,1247.7500,1248.7500,1247.7500,1248.7500,730
2008-07-10,19:02:00,1248.7500,1249.0000,1248.2500,1248.5000,328
2008-07-10,19:03:00,1248.5000,1249.7500,1248.5000,1249.7500,522
2008-07-10,19:04:00,1250.0000,1250.5000,1249.5000,1250.2500,1023
2008-07-10,19:05:00,1250.2500,1250.7500,1250.0000,1250.0000,317
2008-07-10,19:06:00,1250.0000,1250.5000,1250.0000,1250.5000,198
2008-07-10,19:07:00,1250.2500,1250.2500,1250.0000,1250.0000,362
2008-07-10,19:08:00,1249.7500,1250.5000,1249.7500,1250.2500,254
2008-07-10,19:09:00,1250.2500,1250.7500,1250.2500,1250.5000,616
2008-07-10,19:10:00,1250.5000,1251.0000,1250.2500,1251.0000,789
2008-07-10,19:11:00,1251.2500,1253.0000,1251.2500,1252.7500,1805
2008-07-10,19:12:00,1252.7500,1253.2500,1252.7500,1253.0000,2205
2008-07-10,19:13:00,1253.2500,1253.2500,1252.5000,1253.0000,787
2008-07-10,19:14:00,1253.0000,1253.5000,1253.0000,1253.5000,1315
2008-07-10,19:15:00,1253.2500,1254.2500,1253.0000,1253.7500,1378
2008-07-10,19:16:00,1253.5000,1253.7500,1253.2500,1253.2500,547
2008-07-10,19:17:00,1253.5000,1254.0000,1253.2500,1253.5000,554
2008-07-10,19:18:00,1253.5000,1254.0000,1253.5000,1254.0000,375
2008-07-10,19:19:00,1254.0000,1254.5000,1254.0000,1254.0000,1574
2008-07-10,19:20:00,1254.0000,1254.2500,1253.7500,1253.7500,533
2008-07-10,19:21:00,1253.7500,1254.5000,1253.7500,1254.0000,928
2008-07-10,19:22:00,1254.0000,1254.5000,1254.0000,1254.2500,277
2008-07-10,19:23:00,1254.0000,1254.7500,1254.0000,1254.2500,966
2008-07-10,19:24:00,1254.2500,1255.2500,1254.2500,1255.2500,1691
2008-07-10,19:25:00,1255.2500,1256.0000,1255.0000,1255.7500,2122
2008-07-10,19:26:00,1255.7500,1257.7500,1255.7500,1257.5000,3479
2008-07-10,19:27:00,1257.5000,1258.0000,1257.2500,1257.5000,1839
2008-07-10,19:28:00,1257.2500,1257.2500,1256.5000,1256.7500,1804
2008-07-10,19:29:00,1256.7500,1257.0000,1256.5000,1256.7500,1171
2008-07-10,19:30:00,1256.7500,1256.7500,1256.0000,1256.5000,1050
2008-07-10,19:31:00,1256.5000,1256.7500,1256.2500,1256.5000,998
2008-07-10,19:32:00,1256.7500,1257.5000,1256.5000,1257.2500,1766
2008-07-10,19:33:00,1257.2500,1258.0000,1257.0000,1258.0000,1460
2008-07-10,19:34:00,1258.0000,1258.2500,1257.7500,1258.0000,1313
2008-07-10,19:35:00,1257.7500,1259.0000,1257.7500,1258.2500,3780
2008-07-10,19:36:00,1258.2500,1258.5000,1258.0000,1258.0000,717
2008-07-10,19:37:00,1258.0000,1259.2500,1258.0000,1259.0000,2034
2008-07-10,19:38:00,1259.0000,1259.2500,1257.5000,1257.7500,1497
2008-07-10,19:39:00,1257.7500,1259.0000,1257.7500,1258.7500,1415
2008-07-10,19:40:00,1258.7500,1258.7500,1258.5000,1258.5000,715
2008-07-10,19:41:00,1258.5000,1258.5000,1257.5000,1257.7500,1317
2008-07-10,19:42:00,1257.7500,1258.2500,1257.5000,1257.7500,1007
2008-07-10,19:43:00,1257.7500,1257.7500,1257.2500,1257.2500,580
2008-07-10,19:44:00,1257.2500,1257.5000,1256.7500,1256.7500,693
2008-07-10,19:45:00,1256.7500,1257.0000,1256.5000,1257.0000,700
2008-07-10,19:46:00,1256.7500,1257.0000,1256.5000,1257.0000,509
2008-07-10,19:47:00,1257.0000,1257.0000,1256.7500,1256.7500,192
2008-07-10,19:48:00,1256.7500,1256.7500,1256.5000,1256.7500,244
2008-07-10,19:49:00,1256.5000,1256.7500,1256.2500,1256.2500,748
2008-07-10,19:50:00,1256.2500,1256.7500,1256.2500,1256.7500,536
2008-07-10,19:51:00,1256.5000,1256.7500,1256.5000,1256.5000,227
2008-07-10,19:52:00,1256.7500,1256.7500,1256.2500,1256.7500,577
2008-07-10,19:53:00,1256.7500,1257.5000,1256.5000,1257.2500,472
2008-07-10,19:54:00,1257.2500,1257.7500,1257.0000,1257.5000,631
2008-07-10,19:55:00,1257.5000,1257.5000,1256.5000,1256.7500,391
2008-07-10,19:56:00,1256.7500,1257.0000,1256.5000,1256.5000,217
2008-07-10,19:57:00,1256.5000,1256.5000,1255.5000,1255.7500,781
2008-07-10,19:58:00,1255.5000,1256.0000,1255.5000,1255.5000,501
2008-07-10,19:59:00,1255.5000,1255.7500,1254.5000,1254.7500,1416
2008-07-10,20:00:00,1254.7500,1255.5000,1254.2500,1255.2500,1832
2008-07-10,20:01:00,1255.2500,1255.2500,1255.0000,1255.0000,263
2008-07-10,20:02:00,1255.2500,1255.2500,1254.7500,1254.7500,579
2008-07-10,20:03:00,1255.0000,1255.2500,1254.5000,1254.5000,428
2008-07-10,20:04:00,1254.5000,1254.7500,1254.0000,1254.5000,1104
2008-07-10,20:05:00,1254.7500,1255.5000,1254.2500,1255.2500,577
2008-07-10,20:06:00,1255.5000,1255.5000,1255.0000,1255.2500,420
2008-07-10,20:07:00,1255.2500,1255.7500,1255.0000,1255.7500,473
2008-07-10,20:08:00,1255.7500,1256.0000,1255.2500,1255.2500,344
2008-07-10,20:09:00,1255.5000,1255.5000,1255.0000,1255.0000,198
2008-07-10,20:10:00,1255.2500,1256.0000,1255.0000,1255.7500,679
2008-07-10,20:11:00,1256.0000,1256.5000,1256.0000,1256.0000,454
2008-07-10,20:12:00,1256.2500,1256.2500,1255.7500,1255.7500,409
2008-07-10,20:13:00,1256.0000,1256.0000,1255.5000,1255.5000,213
2008-07-10,20:14:00,1255.7500,1255.7500,1255.2500,1255.5000,202
2008-07-10,20:15:00,1255.7500,1255.7500,1255.0000,1255.2500,359
2008-07-10,20:16:00,1255.0000,1255.5000,1254.7500,1255.5000,739
2008-07-10,20:17:00,1255.5000,1255.5000,1255.2500,1255.5000,105
2008-07-10,20:18:00,1255.2500,1255.7500,1255.2500,1255.5000,197
2008-07-10,20:19:00,1255.5000,1255.7500,1255.5000,1255.5000,215
2008-07-10,20:20:00,1255.5000,1255.5000,1255.2500,1255.2500,311
2008-07-10,20:21:00,1255.2500,1255.2500,1254.7500,1255.0000,831
2008-07-10,20:22:00,1255.2500,1255.5000,1254.7500,1255.0000,494
2008-07-10,20:23:00,1255.2500,1255.2500,1255.0000,1255.0000,281
2008-07-10,20:24:00,1255.0000,1255.5000,1254.7500,1254.7500,554
2008-07-10,20:25:00,1254.5000,1255.0000,1254.5000,1254.5000,1247
2008-07-10,20:26:00,1254.2500,1254.7500,1254.2500,1254.5000,678
2008-07-10,20:27:00,1254.7500,1254.7500,1253.7500,1254.0000,1358
2008-07-10,20:28:00,1254.0000,1254.5000,1253.7500,1254.5000,762
2008-07-10,20:29:00,1254.5000,1254.7500,1254.0000,1254.7500,621
2008-07-10,20:30:00,1254.7500,1258.7500,1254.7500,1256.5000,12842
2008-07-10,20:31:00,1256.5000,1257.0000,1254.5000,1254.7500,3332
2008-07-10,20:32:00,1254.5000,1255.7500,1254.5000,1255.0000,3495
2008-07-10,20:33:00,1254.7500,1255.0000,1253.5000,1253.7500,4086
2008-07-10,20:34:00,1253.7500,1254.2500,1253.0000,1253.0000,2075
2008-07-10,20:35:00,1253.0000,1254.0000,1252.7500,1253.7500,1781
2008-07-10,20:36:00,1253.5000,1254.2500,1253.2500,1254.2500,1462
2008-07-10,20:37:00,1254.2500,1254.2500,1253.5000,1253.7500,853
2008-07-10,20:38:00,1253.7500,1253.7500,1252.7500,1253.0000,1376
2008-07-10,20:39:00,1252.7500,1253.0000,1252.5000,1253.0000,1402
2008-07-10,20:40:00,1252.7500,1253.0000,1252.0000,1252.0000,812
2008-07-10,20:41:00,1252.0000,1253.0000,1252.0000,1252.0000,2871
2008-07-10,20:42:00,1252.0000,1252.0000,1249.7500,1250.0000,5605
2008-07-10,20:43:00,1250.0000,1250.7500,1249.7500,1250.5000,2976
2008-07-10,20:44:00,1250.5000,1251.5000,1250.5000,1251.0000,1702
2008-07-10,20:45:00,1251.2500,1251.5000,1250.7500,1251.5000,1234
2008-07-10,20:46:00,1251.5000,1251.7500,1250.5000,1251.2500,1881
2008-07-10,20:47:00,1251.0000,1251.2500,1250.7500,1250.7500,640
2008-07-10,20:48:00,1250.7500,1250.7500,1250.0000,1250.2500,1305
2008-07-10,20:49:00,1250.2500,1250.7500,1250.0000,1250.2500,1002
2008-07-10,20:50:00,1250.5000,1251.2500,1250.5000,1250.5000,1010
2008-07-10,20:51:00,1250.5000,1250.5000,1249.5000,1249.7500,1844
2008-07-10,20:52:00,1249.7500,1250.5000,1249.7500,1250.2500,1878
2008-07-10,20:53:00,1250.2500,1250.7500,1250.0000,1250.2500,1106
2008-07-10,20:54:00,1250.0000,1250.2500,1249.0000,1249.2500,2277
2008-07-10,20:55:00,1249.2500,1250.2500,1249.0000,1249.5000,1471
2008-07-10,20:56:00,1249.5000,1249.7500,1248.5000,1249.2500,2283
2008-07-10,20:57:00,1249.0000,1249.2500,1248.5000,1248.5000,2029
2008-07-10,20:58:00,1248.5000,1248.7500,1247.7500,1248.0000,4431
2008-07-10,20:59:00,1247.7500,1248.0000,1247.0000,1247.2500,3143
2008-07-10,21:00:00,1247.2500,1247.2500,1244.5000,1244.5000,7730
2008-07-10,21:01:00,1244.5000,1245.2500,1242.2500,1245.0000,9194
2008-07-10,21:02:00,1245.0000,1245.7500,1243.7500,1244.2500,5883
2008-07-10,21:03:00,1244.2500,1244.5000,1244.0000,1244.2500,1146
2008-07-10,21:04:00,1244.0000,1244.7500,1244.0000,1244.5000,1798
2008-07-10,21:05:00,1244.7500,1245.5000,1244.7500,1245.5000,1731
2008-07-10,21:06:00,1245.7500,1247.0000,1245.5000,1246.0000,3092
2008-07-10,21:07:00,1246.0000,1246.2500,1246.0000,1246.2500,866
2008-07-10,21:08:00,1246.2500,1247.0000,1246.0000,1246.7500,1449
2008-07-10,21:09:00,1246.7500,1247.0000,1246.2500,1247.0000,1391
2008-07-10,21:10:00,1247.0000,1247.0000,1246.0000,1246.2500,1799
2008-07-10,21:11:00,1246.2500,1247.0000,1245.5000,1246.5000,2103
2008-07-10,21:12:00,1246.7500,1246.7500,1246.0000,1246.2500,1631
2008-07-10,21:13:00,1246.2500,1246.2500,1245.2500,1246.0000,1716
2008-07-10,21:14:00,1245.7500,1246.5000,1245.5000,1246.0000,2071
2008-07-10,21:15:00,1246.0000,1246.5000,1245.7500,1245.7500,1178
2008-07-10,21:16:00,1245.7500,1246.5000,1245.5000,1246.0000,1491
2008-07-10,21:17:00,1246.0000,1246.5000,1245.7500,1246.0000,1191
2008-07-10,21:18:00,1246.0000,1246.2500,1245.7500,1245.7500,353
2008-07-10,21:19:00,1245.7500,1246.0000,1245.2500,1245.2500,796
2008-07-10,21:20:00,1245.2500,1245.5000,1244.7500,1245.0000,1194
2008-07-10,21:21:00,1245.0000,1246.0000,1244.7500,1245.5000,1538
2008-07-10,21:22:00,1245.7500,1245.7500,1244.7500,1245.2500,1320
2008-07-10,21:23:00,1245.2500,1246.7500,1245.0000,1246.2500,3014
2008-07-10,21:24:00,1246.2500,1246.2500,1245.2500,1246.2500,3173
2008-07-10,21:25:00,1246.2500,1246.7500,1245.2500,1245.2500,2382
2008-07-10,21:26:00,1245.2500,1246.0000,1245.0000,1245.7500,1240
2008-07-10,21:27:00,1245.5000,1246.0000,1245.2500,1245.7500,448
2008-07-10,21:28:00,1245.5000,1246.0000,1245.5000,1246.0000,583
2008-07-10,21:29:00,1246.0000,1246.5000,1245.5000,1245.7500,1771
2008-07-10,21:30:00,1245.5000,1247.7500,1245.0000,1247.0000,13129
2008-07-10,21:31:00,1247.0000,1249.7500,1246.7500,1249.2500,9950
2008-07-10,21:32:00,1249.2500,1251.2500,1249.0000,1249.5000,19228
2008-07-10,21:33:00,1249.5000,1250.0000,1249.0000,1249.7500,8465
2008-07-10,21:34:00,1249.7500,1250.0000,1247.7500,1248.5000,12108
2008-07-10,21:35:00,1248.5000,1249.5000,1248.0000,1248.5000,8091
2008-07-10,21:36:00,1248.5000,1249.0000,1247.5000,1248.0000,6735
2008-07-10,21:37:00,1248.2500,1248.2500,1246.2500,1246.5000,11279
2008-07-10,21:38:00,1246.5000,1246.7500,1244.5000,1245.2500,18893
2008-07-10,21:39:00,1245.2500,1245.7500,1243.7500,1244.0000,13262
2008-07-10,21:40:00,1244.0000,1245.7500,1243.7500,1245.7500,15752
2008-07-10,21:41:00,1245.7500,1246.7500,1245.5000,1245.5000,10535
2008-07-10,21:42:00,1245.5000,1246.5000,1244.7500,1246.2500,6031
2008-07-10,21:43:00,1246.5000,1249.7500,1246.2500,1249.5000,16931
2008-07-10,21:44:00,1249.2500,1253.0000,1249.0000,1251.0000,25661
2008-07-10,21:45:00,1251.2500,1252.7500,1250.5000,1252.7500,13450
2008-07-10,21:46:00,1252.5000,1253.0000,1250.5000,1250.7500,10437
2008-07-10,21:47:00,1250.7500,1251.0000,1249.2500,1250.0000,10878
2008-07-10,21:48:00,1250.2500,1252.5000,1250.0000,1251.2500,10234
2008-07-10,21:49:00,1251.0000,1254.0000,1250.5000,1253.5000,14892
2008-07-10,21:50:00,1253.5000,1253.7500,1252.2500,1253.0000,8820
2008-07-10,21:51:00,1253.0000,1253.0000,1250.5000,1250.7500,7290
2008-07-10,21:52:00,1250.5000,1252.0000,1249.7500,1251.0000,9730
2008-07-10,21:53:00,1250.7500,1251.2500,1249.7500,1251.2500,7165
2008-07-10,21:54:00,1251.2500,1252.0000,1250.0000,1250.0000,6826
2008-07-10,21:55:00,1250.2500,1251.2500,1249.5000,1250.7500,7692
2008-07-10,21:56:00,1250.5000,1250.7500,1249.7500,1250.5000,4223
2008-07-10,21:57:00,1250.5000,1250.5000,1247.5000,1248.0000,8754
2008-07-10,21:58:00,1248.0000,1248.7500,1247.5000,1248.5000,6966
2008-07-10,21:59:00,1248.7500,1248.7500,1245.7500,1246.2500,12904
2008-07-10,22:00:00,1246.5000,1248.0000,1245.7500,1246.0000,13606
2008-07-10,22:01:00,1246.0000,1247.2500,1245.5000,1246.0000,8403
2008-07-10,22:02:00,1245.7500,1246.0000,1243.0000,1243.5000,15538
2008-07-10,22:03:00,1243.2500,1244.5000,1242.7500,1243.2500,14669
2008-07-10,22:04:00,1243.2500,1244.5000,1243.0000,1243.7500,9994
2008-07-10,22:05:00,1244.0000,1244.0000,1241.7500,1243.5000,16864
2008-07-10,22:06:00,1243.2500,1244.5000,1241.7500,1244.0000,15949
2008-07-10,22:07:00,1244.0000,1244.7500,1243.2500,1244.7500,12004
2008-07-10,22:08:00,1244.7500,1244.7500,1243.0000,1243.5000,5300
2008-07-10,22:09:00,1243.5000,1244.2500,1242.7500,1242.7500,5316
2008-07-10,22:10:00,1242.7500,1245.7500,1242.7500,1244.5000,10125
2008-07-10,22:11:00,1244.5000,1244.7500,1242.5000,1243.5000,7394
2008-07-10,22:12:00,1243.5000,1243.5000,1241.5000,1242.2500,14611
2008-07-10,22:13:00,1242.2500,1243.7500,1242.2500,1242.7500,8120
2008-07-10,22:14:00,1242.7500,1242.7500,1240.2500,1240.5000,17407
2008-07-10,22:15:00,1240.5000,1240.5000,1238.5000,1239.0000,22331
2008-07-10,22:16:00,1239.0000,1239.0000,1238.0000,1238.2500,14867
2008-07-10,22:17:00,1238.2500,1238.7500,1237.7500,1237.7500,10384
2008-07-10,22:18:00,1237.7500,1238.7500,1237.7500,1238.7500,8151
2008-07-10,22:19:00,1238.5000,1239.5000,1238.2500,1238.5000,8111
2008-07-10,22:20:00,1238.5000,1241.5000,1237.5000,1239.5000,27948
2008-07-10,22:21:00,1239.5000,1241.2500,1239.2500,1239.7500,14487
2008-07-10,22:22:00,1239.5000,1240.5000,1238.7500,1238.7500,7948
2008-07-10,22:23:00,1238.5000,1241.2500,1237.7500,1239.7500,13261
2008-07-10,22:24:00,1239.7500,1241.2500,1239.5000,1240.0000,8802
2008-07-10,22:25:00,1240.0000,1240.2500,1238.2500,1239.0000,7767
2008-07-10,22:26:00,1239.0000,1240.0000,1238.0000,1239.7500,6738
2008-07-10,22:27:00,1239.7500,1241.7500,1239.5000,1241.5000,12322
2008-07-10,22:28:00,1241.7500,1243.5000,1240.2500,1243.0000,15929
2008-07-10,22:29:00,1243.0000,1243.2500,1241.7500,1242.7500,12843
2008-07-10,22:30:00,1243.0000,1243.2500,1241.0000,1241.2500,9081
2008-07-10,22:31:00,1241.5000,1243.2500,1241.2500,1242.5000,5493
2008-07-10,22:32:00,1242.2500,1242.7500,1241.2500,1241.7500,7727
2008-07-10,22:33:00,1241.7500,1244.7500,1241.0000,1244.5000,14776
2008-07-10,22:34:00,1244.5000,1244.7500,1242.7500,1243.5000,10690
2008-07-10,22:35:00,1243.2500,1244.5000,1242.5000,1244.0000,9015
2008-07-10,22:36:00,1244.2500,1245.0000,1242.7500,1243.0000,11316
2008-07-10,22:37:00,1243.0000,1243.7500,1241.2500,1242.0000,10738
2008-07-10,22:38:00,1242.2500,1243.0000,1242.0000,1242.5000,3065
2008-07-10,22:39:00,1242.5000,1243.5000,1242.5000,1243.0000,7561
2008-07-10,22:40:00,1243.0000,1244.7500,1242.5000,1244.7500,7766
2008-07-10,22:41:00,1244.7500,1246.5000,1244.5000,1246.0000,16977
2008-07-10,22:42:00,1246.2500,1248.0000,1246.0000,1247.0000,11555
2008-07-10,22:43:00,1246.7500,1247.0000,1246.0000,1246.5000,5195
2008-07-10,22:44:00,1246.5000,1247.0000,1246.0000,1246.7500,4837
2008-07-10,22:45:00,1246.7500,1249.5000,1246.7500,1247.7500,20923
2008-07-10,22:46:00,1247.7500,1248.7500,1247.0000,1247.7500,14771
2008-07-10,22:47:00,1247.7500,1248.0000,1246.5000,1247.2500,6724
2008-07-10,22:48:00,1247.2500,1247.2500,1246.0000,1246.0000,7327
2008-07-10,22:49:00,1245.7500,1246.5000,1245.2500,1246.0000,11842
2008-07-10,22:50:00,1245.7500,1246.5000,1245.0000,1245.0000,10243
2008-07-10,22:51:00,1245.0000,1245.2500,1244.0000,1244.2500,12383
2008-07-10,22:52:00,1244.2500,1245.5000,1244.0000,1244.5000,7536
2008-07-10,22:53:00,1244.5000,1245.0000,1244.5000,1245.0000,3140
2008-07-10,22:54:00,1245.0000,1245.5000,1244.0000,1245.2500,3962
2008-07-10,22:55:00,1245.2500,1247.2500,1244.5000,1247.2500,10323
2008-07-10,22:56:00,1247.0000,1247.7500,1246.0000,1246.7500,7431
2008-07-10,22:57:00,1246.7500,1246.7500,1245.7500,1245.7500,2833
2008-07-10,22:58:00,1245.7500,1246.2500,1245.0000,1245.5000,4945
2008-07-10,22:59:00,1245.2500,1245.5000,1243.2500,1244.2500,8771
2008-07-10,23:00:00,1244.0000,1244.5000,1242.0000,1242.5000,10043
2008-07-10,23:01:00,1242.5000,1243.7500,1242.0000,1243.5000,6116
2008-07-10,23:02:00,1243.2500,1244.2500,1243.2500,1244.2500,4110
2008-07-10,23:03:00,1244.2500,1247.5000,1242.7500,1246.2500,21032
2008-07-10,23:04:00,1246.5000,1248.7500,1246.2500,1247.7500,18477
2008-07-10,23:05:00,1248.0000,1249.5000,1247.5000,1249.2500,12963
2008-07-10,23:06:00,1249.2500,1249.2500,1246.2500,1246.5000,9153
2008-07-10,23:07:00,1246.2500,1246.5000,1245.0000,1245.5000,10774
2008-07-10,23:08:00,1245.5000,1246.7500,1245.0000,1245.2500,5491
2008-07-10,23:09:00,1245.0000,1245.2500,1243.2500,1244.2500,8679
2008-07-10,23:10:00,1244.2500,1245.2500,1244.2500,1245.0000,4205
2008-07-10,23:11:00,1245.0000,1245.2500,1244.0000,1245.0000,4128
2008-07-10,23:12:00,1245.2500,1246.7500,1245.0000,1246.2500,4879
2008-07-10,23:13:00,1246.5000,1247.5000,1245.5000,1247.0000,8116
2008-07-10,23:14:00,1246.7500,1247.5000,1245.7500,1246.5000,4383
2008-07-10,23:15:00,1246.5000,1246.7500,1244.0000,1244.7500,5672
2008-07-10,23:16:00,1245.0000,1245.2500,1244.0000,1244.5000,3917
2008-07-10,23:17:00,1244.7500,1244.7500,1242.0000,1243.0000,8526
2008-07-10,23:18:00,1243.2500,1244.2500,1243.0000,1244.2500,3187
2008-07-10,23:19:00,1244.2500,1244.2500,1242.2500,1243.0000,7247
2008-07-10,23:20:00,1243.2500,1244.0000,1242.5000,1243.2500,5094
2008-07-10,23:21:00,1243.2500,1244.7500,1243.0000,1244.5000,5857
2008-07-10,23:22:00,1244.5000,1245.2500,1243.5000,1243.5000,4743
2008-07-10,23:23:00,1243.7500,1245.2500,1243.0000,1244.5000,5768
2008-07-10,23:24:00,1244.2500,1245.0000,1243.7500,1244.5000,3414
2008-07-10,23:25:00,1244.7500,1244.7500,1244.0000,1244.5000,4324
2008-07-10,23:26:00,1244.7500,1245.0000,1243.0000,1243.2500,4363
2008-07-10,23:27:00,1243.0000,1244.0000,1243.0000,1243.5000,4204
2008-07-10,23:28:00,1243.5000,1245.0000,1243.5000,1244.7500,3947
2008-07-10,23:29:00,1244.7500,1245.0000,1244.2500,1244.7500,2408
2008-07-10,23:30:00,1244.5000,1247.0000,1244.0000,1247.0000,6973
2008-07-10,23:31:00,1246.7500,1247.0000,1245.7500,1247.0000,5240
2008-07-10,23:32:00,1247.0000,1249.2500,1246.7500,1248.5000,12884
2008-07-10,23:33:00,1248.7500,1251.0000,1248.2500,1249.7500,17862
2008-07-10,23:34:00,1249.7500,1250.5000,1249.0000,1249.2500,9553
2008-07-10,23:35:00,1249.5000,1250.5000,1249.0000,1250.2500,4578
2008-07-10,23:36:00,1250.2500,1251.5000,1249.7500,1251.2500,8049
2008-07-10,23:37:00,1251.5000,1251.7500,1250.2500,1250.5000,4976
2008-07-10,23:38:00,1250.5000,1250.7500,1249.5000,1250.0000,3864
2008-07-10,23:39:00,1250.0000,1250.2500,1249.0000,1250.2500,4724
2008-07-10,23:40:00,1250.2500,1250.7500,1249.7500,1250.0000,4056
2008-07-10,23:41:00,1250.0000,1251.0000,1249.5000,1250.2500,4267
2008-07-10,23:42:00,1250.2500,1251.5000,1250.0000,1250.5000,5848
2008-07-10,23:43:00,1250.2500,1250.5000,1248.5000,1249.2500,7299
2008-07-10,23:44:00,1249.2500,1249.2500,1248.7500,1249.0000,3158
2008-07-10,23:45:00,1249.0000,1249.2500,1248.5000,1248.7500,5615
2008-07-10,23:46:00,1249.0000,1249.0000,1247.7500,1248.0000,5467
2008-07-10,23:47:00,1248.0000,1248.5000,1247.5000,1248.0000,3217
2008-07-10,23:48:00,1247.7500,1248.7500,1247.7500,1248.2500,1737
2008-07-10,23:49:00,1248.2500,1248.2500,1246.7500,1247.5000,7259
2008-07-10,23:50:00,1247.2500,1248.5000,1247.0000,1248.2500,1733
2008-07-10,23:51:00,1248.2500,1249.0000,1248.0000,1249.0000,2977
2008-07-10,23:52:00,1249.0000,1250.0000,1248.7500,1249.5000,6370
2008-07-10,23:53:00,1249.7500,1250.2500,1249.2500,1250.0000,3683
2008-07-10,23:54:00,1249.7500,1250.0000,1249.2500,1249.5000,1681
2008-07-10,23:55:00,1249.2500,1249.7500,1248.5000,1248.5000,1762
2008-07-10,23:56:00,1248.7500,1248.7500,1246.7500,1246.7500,4887
2008-07-10,23:57:00,1247.0000,1247.2500,1246.2500,1246.5000,4881
2008-07-10,23:58:00,1246.7500,1247.2500,1246.5000,1247.2500,2318
2008-07-10,23:59:00,1247.0000,1249.0000,1247.0000,1248.7500,3566
2008-07-11,00:00:00,1248.7500,1250.2500,1248.7500,1250.0000,6952
2008-07-11,00:01:00,1250.0000,1250.5000,1248.7500,1250.5000,4704
2008-07-11,00:02:00,1250.5000,1253.0000,1250.0000,1252.2500,13428
2008-07-11,00:03:00,1252.2500,1252.5000,1251.0000,1251.7500,6036
2008-07-11,00:04:00,1251.7500,1252.0000,1250.7500,1251.7500,3967
2008-07-11,00:05:00,1251.7500,1253.7500,1251.7500,1253.0000,11271
2008-07-11,00:06:00,1253.2500,1254.0000,1252.7500,1253.7500,6128
2008-07-11,00:07:00,1253.7500,1254.5000,1252.7500,1253.5000,9270
2008-07-11,00:08:00,1253.5000,1253.7500,1252.5000,1252.5000,3849
2008-07-11,00:09:00,1252.7500,1252.7500,1251.7500,1252.0000,3666
2008-07-11,00:10:00,1252.0000,1252.7500,1251.7500,1252.5000,3259
2008-07-11,00:11:00,1252.5000,1253.0000,1251.2500,1252.0000,6218
2008-07-11,00:12:00,1252.0000,1252.5000,1251.2500,1252.5000,1720
2008-07-11,00:13:00,1252.5000,1253.7500,1252.5000,1253.2500,6639
2008-07-11,00:14:00,1253.2500,1253.5000,1252.7500,1253.2500,1549
2008-07-11,00:15:00,1253.2500,1254.7500,1253.2500,1254.2500,5095
2008-07-11,00:16:00,1254.5000,1254.7500,1254.0000,1254.0000,1892
2008-07-11,00:17:00,1254.0000,1254.2500,1252.7500,1252.7500,2247
2008-07-11,00:18:00,1252.7500,1253.0000,1252.5000,1252.7500,2114
2008-07-11,00:19:00,1252.7500,1253.2500,1252.2500,1253.0000,2259
2008-07-11,00:20:00,1253.0000,1253.2500,1252.5000,1252.5000,1718
2008-07-11,00:21:00,1252.7500,1252.7500,1250.7500,1251.0000,3901
2008-07-11,00:22:00,1251.0000,1251.5000,1251.0000,1251.2500,2397
2008-07-11,00:23:00,1251.2500,1252.2500,1250.7500,1251.7500,4505
2008-07-11,00:24:00,1252.0000,1252.0000,1251.2500,1251.7500,2623
2008-07-11,00:25:00,1251.7500,1252.5000,1251.5000,1251.7500,1535
2008-07-11,00:26:00,1251.5000,1252.0000,1251.5000,1251.5000,1971
2008-07-11,00:27:00,1251.5000,1252.0000,1250.7500,1250.7500,2656
2008-07-11,00:28:00,1250.7500,1251.0000,1250.0000,1250.0000,5496
2008-07-11,00:29:00,1250.0000,1250.2500,1249.5000,1250.0000,2973
2008-07-11,00:30:00,1250.0000,1250.2500,1249.2500,1249.7500,3308
2008-07-11,00:31:00,1249.7500,1250.5000,1249.5000,1250.0000,2138
2008-07-11,00:32:00,1250.0000,1250.2500,1249.5000,1250.0000,1301
2008-07-11,00:33:00,1249.7500,1250.0000,1249.5000,1249.7500,468
2008-07-11,00:34:00,1249.7500,1250.5000,1249.2500,1249.7500,3739
2008-07-11,00:35:00,1249.5000,1250.0000,1248.7500,1248.7500,2601
2008-07-11,00:36:00,1248.7500,1249.2500,1248.5000,1249.2500,1813
2008-07-11,00:37:00,1249.2500,1250.0000,1249.0000,1249.0000,3387
2008-07-11,00:38:00,1249.0000,1249.7500,1249.0000,1249.2500,1675
2008-07-11,00:39:00,1249.2500,1249.7500,1248.7500,1249.5000,2592
2008-07-11,00:40:00,1249.5000,1250.0000,1249.5000,1249.7500,1187
2008-07-11,00:41:00,1249.7500,1250.2500,1249.5000,1250.2500,1320
2008-07-11,00:42:00,1250.2500,1251.2500,1249.5000,1251.0000,4828
2008-07-11,00:43:00,1250.7500,1251.7500,1250.7500,1251.0000,2253
2008-07-11,00:44:00,1251.2500,1251.2500,1250.2500,1250.5000,3741
2008-07-11,00:45:00,1250.5000,1251.2500,1250.5000,1251.2500,820
2008-07-11,00:46:00,1251.2500,1251.5000,1250.7500,1251.0000,1034
2008-07-11,00:47:00,1250.7500,1251.0000,1250.2500,1250.2500,759
2008-07-11,00:48:00,1250.2500,1250.5000,1249.7500,1249.7500,1391
2008-07-11,00:49:00,1249.7500,1250.0000,1249.5000,1249.5000,1160
2008-07-11,00:50:00,1249.5000,1250.0000,1249.2500,1249.5000,904
2008-07-11,00:51:00,1249.5000,1249.7500,1247.2500,1247.5000,8128
2008-07-11,00:52:00,1247.5000,1247.7500,1246.7500,1247.5000,3220
2008-07-11,00:53:00,1247.5000,1247.5000,1246.7500,1247.0000,1744
2008-07-11,00:54:00,1247.2500,1247.5000,1246.7500,1247.5000,2282
2008-07-11,00:55:00,1247.5000,1247.7500,1247.0000,1247.0000,2022
2008-07-11,00:56:00,1247.2500,1247.2500,1246.2500,1246.5000,3500
2008-07-11,00:57:00,1246.5000,1247.7500,1246.2500,1247.2500,2633
2008-07-11,00:58:00,1247.2500,1247.7500,1247.0000,1247.2500,2913
2008-07-11,00:59:00,1247.0000,1247.2500,1246.0000,1247.0000,2469
2008-07-11,01:00:00,1247.0000,1248.5000,1247.0000,1248.2500,3180
2008-07-11,01:01:00,1248.0000,1249.2500,1248.0000,1248.7500,4502
2008-07-11,01:02:00,1248.7500,1249.0000,1247.5000,1248.2500,3117
2008-07-11,01:03:00,1248.2500,1248.7500,1247.7500,1248.5000,2623
2008-07-11,01:04:00,1248.5000,1250.2500,1248.5000,1249.5000,6888
2008-07-11,01:05:00,1249.7500,1249.7500,1248.5000,1248.7500,1705
2008-07-11,01:06:00,1248.7500,1249.7500,1248.7500,1249.5000,1427
2008-07-11,01:07:00,1249.5000,1251.2500,1248.7500,1249.0000,5835
2008-07-11,01:08:00,1249.2500,1250.7500,1249.2500,1250.5000,2607
2008-07-11,01:09:00,1250.2500,1250.7500,1249.7500,1250.5000,1842
2008-07-11,01:10:00,1250.7500,1250.7500,1249.5000,1250.5000,4616
2008-07-11,01:11:00,1250.5000,1252.5000,1250.2500,1252.0000,8120
2008-07-11,01:12:00,1252.0000,1252.0000,1251.0000,1251.0000,2125
2008-07-11,01:13:00,1251.2500,1251.2500,1250.2500,1250.7500,2347
2008-07-11,01:14:00,1250.7500,1251.5000,1250.2500,1251.2500,2639
2008-07-11,01:15:00,1251.2500,1251.2500,1250.0000,1250.5000,877
2008-07-11,01:16:00,1250.7500,1251.2500,1250.5000,1250.7500,2015
2008-07-11,01:17:00,1250.7500,1253.5000,1250.7500,1252.5000,8935
2008-07-11,01:18:00,1252.5000,1254.0000,1252.2500,1254.0000,5311
2008-07-11,01:19:00,1253.7500,1254.0000,1252.7500,1253.0000,4199
2008-07-11,01:20:00,1253.0000,1253.5000,1252.5000,1253.0000,3263
2008-07-11,01:21:00,1253.2500,1254.2500,1253.0000,1253.5000,6055
2008-07-11,01:22:00,1253.2500,1253.7500,1252.2500,1252.5000,1742
2008-07-11,01:23:00,1252.5000,1253.2500,1252.5000,1252.7500,1940
2008-07-11,01:24:00,1253.0000,1253.0000,1252.5000,1252.5000,557
2008-07-11,01:25:00,1252.5000,1252.7500,1251.2500,1251.7500,2856
2008-07-11,01:26:00,1251.7500,1252.7500,1251.7500,1252.0000,3279
2008-07-11,01:27:00,1252.0000,1253.0000,1252.0000,1253.0000,861
2008-07-11,01:28:00,1253.0000,1254.2500,1252.5000,1253.7500,8577
2008-07-11,01:29:00,1253.7500,1254.0000,1253.0000,1253.5000,1890
2008-07-11,01:30:00,1253.5000,1254.2500,1253.2500,1254.0000,2067
2008-07-11,01:31:00,1254.0000,1254.7500,1253.7500,1254.5000,3037
2008-07-11,01:32:00,1254.2500,1256.2500,1254.2500,1256.0000,14904
2008-07-11,01:33:00,1256.2500,1256.5000,1255.7500,1256.5000,4828
2008-07-11,01:34:00,1256.5000,1256.7500,1256.0000,1256.2500,5636
2008-07-11,01:35:00,1256.2500,1258.0000,1256.0000,1256.5000,13212
2008-07-11,01:36:00,1256.7500,1258.0000,1256.5000,1257.7500,7527
2008-07-11,01:37:00,1257.7500,1257.7500,1256.2500,1256.2500,4818
2008-07-11,01:38:00,1256.2500,1256.5000,1255.7500,1256.0000,3260
2008-07-11,01:39:00,1256.0000,1256.2500,1255.0000,1256.2500,4470
2008-07-11,01:40:00,1256.2500,1257.0000,1256.0000,1256.2500,2719
2008-07-11,01:41:00,1256.5000,1256.7500,1255.7500,1256.0000,1862
2008-07-11,01:42:00,1256.0000,1256.7500,1255.2500,1256.2500,4841
2008-07-11,01:43:00,1256.2500,1256.2500,1255.7500,1256.0000,3179
2008-07-11,01:44:00,1256.0000,1256.2500,1255.0000,1255.5000,3218
2008-07-11,01:45:00,1255.7500,1256.5000,1255.5000,1256.2500,4564
2008-07-11,01:46:00,1256.5000,1256.5000,1255.5000,1255.7500,2820
2008-07-11,01:47:00,1255.7500,1256.2500,1255.2500,1255.7500,4524
2008-07-11,01:48:00,1255.7500,1256.5000,1255.7500,1256.2500,2503
2008-07-11,01:49:00,1256.2500,1256.7500,1256.0000,1256.7500,1475
2008-07-11,01:50:00,1256.7500,1256.7500,1255.5000,1256.2500,3965
2008-07-11,01:51:00,1256.2500,1257.5000,1256.2500,1257.2500,3666
2008-07-11,01:52:00,1257.2500,1258.0000,1257.0000,1257.5000,6373
2008-07-11,01:53:00,1257.2500,1258.0000,1257.2500,1257.7500,2499
2008-07-11,01:54:00,1257.7500,1257.7500,1257.0000,1257.2500,1630
2008-07-11,01:55:00,1257.2500,1258.7500,1257.2500,1258.7500,8058
2008-07-11,01:56:00,1258.7500,1258.7500,1256.5000,1256.7500,4519
2008-07-11,01:57:00,1256.7500,1257.0000,1256.2500,1256.2500,2488
2008-07-11,01:58:00,1256.2500,1256.5000,1255.2500,1255.5000,3859
2008-07-11,01:59:00,1255.5000,1256.0000,1254.7500,1254.7500,5320
2008-07-11,02:00:00,1254.7500,1255.2500,1254.2500,1254.7500,3550
2008-07-11,02:01:00,1254.7500,1254.7500,1254.0000,1254.2500,3485
2008-07-11,02:02:00,1254.5000,1254.5000,1253.5000,1253.5000,11564
2008-07-11,02:03:00,1253.7500,1254.7500,1253.2500,1254.0000,5502
2008-07-11,02:04:00,1254.0000,1254.5000,1253.5000,1253.7500,2580
2008-07-11,02:05:00,1254.0000,1255.0000,1253.7500,1254.5000,3948
2008-07-11,02:06:00,1254.5000,1255.2500,1254.2500,1254.7500,2598
2008-07-11,02:07:00,1254.5000,1255.0000,1253.2500,1254.0000,4410
2008-07-11,02:08:00,1254.0000,1254.5000,1253.2500,1254.2500,2969
2008-07-11,02:09:00,1254.2500,1254.2500,1253.2500,1253.7500,4316
2008-07-11,02:10:00,1253.5000,1254.2500,1252.7500,1254.2500,5749
2008-07-11,02:11:00,1254.2500,1254.5000,1251.2500,1251.5000,7638
2008-07-11,02:12:00,1251.5000,1252.0000,1251.2500,1251.5000,5408
2008-07-11,02:13:00,1251.5000,1251.7500,1250.7500,1251.0000,3440
2008-07-11,02:14:00,1251.0000,1251.2500,1250.7500,1250.7500,4441
2008-07-11,02:15:00,1250.7500,1251.2500,1250.0000,1250.0000,7881
2008-07-11,02:16:00,1250.0000,1250.7500,1249.7500,1250.5000,5091
2008-07-11,02:17:00,1250.7500,1251.0000,1250.2500,1250.5000,3290
2008-07-11,02:18:00,1250.5000,1250.7500,1249.2500,1249.5000,5827
2008-07-11,02:19:00,1249.5000,1250.0000,1248.7500,1248.7500,7048
2008-07-11,02:20:00,1248.7500,1249.7500,1248.5000,1249.5000,6441
2008-07-11,02:21:00,1249.5000,1251.0000,1249.5000,1250.5000,4686
2008-07-11,02:22:00,1250.5000,1251.5000,1250.5000,1251.0000,7002
2008-07-11,02:23:00,1250.7500,1250.7500,1250.0000,1250.2500,2260
2008-07-11,02:24:00,1250.5000,1251.0000,1249.7500,1249.7500,5172
2008-07-11,02:25:00,1250.0000,1250.0000,1245.7500,1246.2500,14890
2008-07-11,02:26:00,1246.0000,1246.2500,1243.5000,1244.0000,21065
2008-07-11,02:27:00,1244.0000,1244.7500,1243.2500,1243.2500,9407
2008-07-11,02:28:00,1243.2500,1243.7500,1242.5000,1243.0000,6551
2008-07-11,02:29:00,1243.2500,1245.2500,1243.0000,1245.0000,6622
2008-07-11,02:30:00,1244.7500,1246.7500,1244.7500,1246.2500,10482
2008-07-11,02:31:00,1246.2500,1247.0000,1246.0000,1246.2500,8973
2008-07-11,02:32:00,1246.2500,1246.7500,1245.7500,1246.5000,3965
2008-07-11,02:33:00,1246.5000,1246.7500,1244.2500,1244.5000,6054
2008-07-11,02:34:00,1244.5000,1245.2500,1244.0000,1245.2500,6276
2008-07-11,02:35:00,1245.5000,1246.7500,1244.7500,1246.2500,4729
2008-07-11,02:36:00,1246.2500,1246.7500,1245.2500,1245.2500,3373
2008-07-11,02:37:00,1245.5000,1246.7500,1245.2500,1246.7500,3964
2008-07-11,02:38:00,1246.7500,1246.7500,1245.5000,1245.7500,2559
2008-07-11,02:39:00,1245.7500,1246.0000,1244.2500,1245.7500,4041
2008-07-11,02:40:00,1246.0000,1246.7500,1244.5000,1244.5000,5549
2008-07-11,02:41:00,1244.5000,1245.5000,1243.0000,1243.2500,8675
2008-07-11,02:42:00,1243.0000,1243.2500,1241.2500,1241.5000,9501
2008-07-11,02:43:00,1241.2500,1243.0000,1241.2500,1242.7500,7941
2008-07-11,02:44:00,1243.0000,1243.5000,1240.7500,1241.0000,8729
2008-07-11,02:45:00,1241.0000,1241.2500,1239.2500,1240.2500,13365
2008-07-11,02:46:00,1240.2500,1241.7500,1240.2500,1241.5000,7548
2008-07-11,02:47:00,1241.7500,1242.5000,1241.2500,1242.2500,6011
2008-07-11,02:48:00,1242.2500,1242.5000,1241.5000,1242.5000,2093
2008-07-11,02:49:00,1242.5000,1242.5000,1240.2500,1240.5000,5411
2008-07-11,02:50:00,1240.5000,1241.5000,1240.2500,1240.2500,5329
2008-07-11,02:51:00,1240.2500,1241.5000,1240.0000,1240.5000,5980
2008-07-11,02:52:00,1240.5000,1241.0000,1238.0000,1238.5000,8512
2008-07-11,02:53:00,1238.2500,1238.7500,1237.0000,1238.5000,17032
2008-07-11,02:54:00,1238.2500,1240.0000,1238.2500,1239.0000,5497
2008-07-11,02:55:00,1239.0000,1239.5000,1237.2500,1238.7500,8440
2008-07-11,02:56:00,1238.7500,1242.0000,1238.7500,1241.0000,9549
2008-07-11,02:57:00,1241.0000,1241.2500,1239.0000,1240.2500,5831
2008-07-11,02:58:00,1240.0000,1242.0000,1239.7500,1241.5000,3390
2008-07-11,02:59:00,1241.5000,1241.5000,1239.5000,1239.7500,3596
2008-07-11,03:00:00,1240.0000,1242.7500,1239.2500,1242.5000,6066
2008-07-11,03:01:00,1242.7500,1242.7500,1239.5000,1241.2500,11732
2008-07-11,03:02:00,1241.0000,1242.7500,1241.0000,1242.2500,6635
2008-07-11,03:03:00,1242.2500,1246.5000,1242.2500,1245.0000,23158
2008-07-11,03:04:00,1245.0000,1245.2500,1243.2500,1244.0000,8922
2008-07-11,03:05:00,1244.2500,1245.5000,1244.0000,1244.5000,8414
2008-07-11,03:06:00,1244.7500,1244.7500,1243.0000,1244.2500,6806
2008-07-11,03:07:00,1244.2500,1245.2500,1243.0000,1244.2500,7188
2008-07-11,03:08:00,1244.0000,1247.2500,1243.5000,1247.2500,9901
2008-07-11,03:09:00,1247.2500,1248.2500,1245.7500,1247.2500,13186
2008-07-11,03:10:00,1247.2500,1248.0000,1246.2500,1246.2500,8915
2008-07-11,03:11:00,1246.2500,1246.7500,1246.0000,1246.2500,2683
2008-07-11,03:12:00,1246.2500,1247.5000,1245.5000,1246.7500,4331
2008-07-11,03:13:00,1246.5000,1247.2500,1245.7500,1247.2500,2927
2008-07-11,03:14:00,1247.2500,1250.0000,1246.7500,1248.7500,13952
2008-07-11,03:15:00,1248.5000,1249.2500,1247.2500,1248.5000,7032
2008-07-11,03:16:00,1248.5000,1249.2500,1246.7500,1249.2500,7607
2008-07-11,03:17:00,1249.0000,1249.2500,1248.0000,1248.2500,6599
2008-07-11,03:18:00,1248.2500,1248.2500,1246.5000,1246.5000,6326
2008-07-11,03:19:00,1246.5000,1247.7500,1245.7500,1246.2500,6437
2008-07-11,03:20:00,1246.0000,1247.7500,1246.0000,1247.5000,2975
2008-07-11,03:21:00,1247.2500,1249.0000,1246.7500,1248.2500,3256
2008-07-11,03:22:00,1248.5000,1250.0000,1247.7500,1249.0000,10748
2008-07-11,03:23:00,1249.2500,1249.2500,1246.5000,1246.7500,5396
2008-07-11,03:24:00,1246.7500,1250.0000,1246.7500,1248.7500,6344
2008-07-11,03:25:00,1249.0000,1251.0000,1248.5000,1250.7500,11538
2008-07-11,03:26:00,1250.7500,1251.0000,1248.5000,1248.7500,6845
2008-07-11,03:27:00,1249.0000,1249.7500,1248.2500,1248.7500,3662
2008-07-11,03:28:00,1248.7500,1250.0000,1247.5000,1247.7500,5581
2008-07-11,03:29:00,1247.7500,1249.5000,1247.5000,1248.7500,10150
2008-07-11,03:30:00,1249.0000,1250.0000,1248.2500,1249.2500,8007
2008-07-11,03:31:00,1249.2500,1250.2500,1246.2500,1246.7500,14388
2008-07-11,03:32:00,1246.7500,1248.5000,1246.2500,1248.0000,8651
2008-07-11,03:33:00,1248.2500,1248.5000,1247.5000,1248.0000,2553
2008-07-11,03:34:00,1248.0000,1248.5000,1246.2500,1247.0000,7612
2008-07-11,03:35:00,1247.2500,1247.2500,1244.7500,1244.7500,8249
2008-07-11,03:36:00,1244.7500,1245.5000,1244.0000,1244.7500,6135
2008-07-11,03:37:00,1244.7500,1245.0000,1243.0000,1245.0000,9057
2008-07-11,03:38:00,1245.0000,1245.7500,1244.5000,1245.2500,3490
2008-07-11,03:39:00,1245.2500,1246.5000,1245.2500,1246.5000,6293
2008-07-11,03:40:00,1246.5000,1246.7500,1244.7500,1246.2500,3931
2008-07-11,03:41:00,1246.5000,1247.0000,1245.7500,1246.2500,3808
2008-07-11,03:42:00,1246.2500,1248.2500,1246.0000,1248.0000,7932
2008-07-11,03:43:00,1248.0000,1249.7500,1247.2500,1249.5000,7493
2008-07-11,03:44:00,1249.5000,1250.2500,1248.7500,1248.7500,5279
2008-07-11,03:45:00,1249.0000,1249.5000,1248.2500,1248.7500,3237
2008-07-11,03:46:00,1248.7500,1249.0000,1247.5000,1248.7500,4166
2008-07-11,03:47:00,1248.7500,1249.5000,1247.7500,1249.5000,3907
2008-07-11,03:48:00,1249.5000,1250.2500,1249.0000,1249.0000,5767
2008-07-11,03:49:00,1249.0000,1251.0000,1248.5000,1250.7500,6109
2008-07-11,03:50:00,1250.7500,1251.0000,1248.2500,1248.7500,7037
2008-07-11,03:51:00,1248.7500,1249.7500,1248.2500,1249.7500,4043
2008-07-11,03:52:00,1249.7500,1250.0000,1248.5000,1248.7500,3718
2008-07-11,03:53:00,1249.0000,1250.0000,1248.5000,1249.5000,6236
2008-07-11,03:54:00,1249.5000,1251.7500,1249.5000,1251.0000,9013
2008-07-11,03:55:00,1250.7500,1251.2500,1249.7500,1250.2500,8910
2008-07-11,03:56:00,1250.0000,1251.2500,1249.7500,1251.0000,4497
2008-07-11,03:57:00,1251.0000,1253.0000,1250.7500,1253.0000,14750
2008-07-11,03:58:00,1253.0000,1254.7500,1252.7500,1254.5000,22063
2008-07-11,03:59:00,1254.5000,1255.2500,1254.0000,1254.7500,26776
2008-07-11,04:00:00,1254.7500,1255.7500,1254.2500,1254.7500,21137
2008-07-11,04:01:00,1254.5000,1255.2500,1254.2500,1254.5000,9168
2008-07-11,04:02:00,1254.2500,1254.7500,1254.0000,1254.5000,3846
2008-07-11,04:03:00,1254.5000,1254.5000,1254.0000,1254.0000,4027
2008-07-11,04:04:00,1254.0000,1254.5000,1253.7500,1254.5000,3131
2008-07-11,04:05:00,1254.5000,1254.5000,1254.0000,1254.2500,2451
2008-07-11,04:06:00,1254.0000,1254.2500,1253.7500,1254.2500,2993
2008-07-11,04:07:00,1254.2500,1254.2500,1253.7500,1254.2500,2258
2008-07-11,04:08:00,1254.2500,1254.7500,1254.0000,1254.5000,1736
2008-07-11,04:09:00,1254.2500,1254.7500,1254.2500,1254.5000,2200
2008-07-11,04:10:00,1254.7500,1254.7500,1254.0000,1254.2500,2260
2008-07-11,04:11:00,1254.0000,1254.2500,1253.7500,1254.0000,2528
2008-07-11,04:12:00,1254.0000,1254.2500,1253.7500,1253.7500,2088
2008-07-11,04:13:00,1254.0000,1254.0000,1253.5000,1253.5000,2768
2008-07-11,04:14:00,1253.5000,1255.0000,1253.2500,1255.0000,6389
2008-07-11,04:23:00,1254.5000,1254.5000,1254.5000,1254.5000,1
2008-07-11,04:30:00,1254.7500,1255.2500,1254.2500,1254.5000,914
2008-07-11,04:31:00,1254.7500,1255.2500,1254.5000,1255.0000,308
2008-07-11,04:32:00,1255.0000,1255.0000,1254.5000,1254.7500,187
2008-07-11,04:33:00,1254.7500,1255.0000,1254.5000,1254.7500,201
2008-07-11,04:34:00,1255.0000,1255.0000,1254.7500,1254.7500,123
2008-07-11,04:35:00,1254.7500,1254.7500,1254.0000,1254.5000,274
2008-07-11,04:36:00,1254.5000,1254.5000,1254.0000,1254.2500,225
2008-07-11,04:37:00,1254.5000,1254.5000,1254.2500,1254.5000,143
2008-07-11,04:38:00,1254.2500,1254.5000,1254.2500,1254.5000,168
2008-07-11,04:39:00,1254.2500,1254.5000,1254.2500,1254.5000,14
2008-07-11,04:40:00,1254.2500,1254.5000,1254.2500,1254.2500,56
2008-07-11,04:41:00,1254.5000,1254.5000,1254.5000,1254.5000,82
2008-07-11,04:42:00,1254.5000,1254.5000,1254.2500,1254.5000,101
2008-07-11,04:43:00,1254.5000,1254.7500,1254.5000,1254.5000,60
2008-07-11,04:44:00,1254.5000,1255.2500,1254.5000,1254.7500,291
2008-07-11,04:45:00,1254.7500,1254.7500,1254.5000,1254.7500,10
2008-07-11,04:46:00,1254.7500,1255.0000,1254.7500,1254.7500,7
2008-07-11,04:47:00,1254.7500,1255.0000,1254.7500,1255.0000,31
2008-07-11,04:48:00,1255.0000,1255.0000,1255.0000,1255.0000,105
2008-07-11,04:49:00,1255.0000,1255.2500,1255.0000,1255.2500,85
2008-07-11,04:50:00,1255.2500,1255.7500,1255.0000,1255.5000,255
2008-07-11,04:51:00,1255.2500,1255.2500,1255.0000,1255.0000,66
2008-07-11,04:52:00,1255.0000,1255.2500,1255.0000,1255.2500,299
2008-07-11,04:53:00,1255.2500,1255.5000,1255.2500,1255.5000,27
2008-07-11,04:54:00,1255.2500,1255.7500,1255.2500,1255.7500,127
2008-07-11,04:55:00,1256.0000,1258.0000,1256.0000,1257.5000,782
2008-07-11,04:56:00,1257.5000,1258.0000,1256.7500,1257.0000,435
2008-07-11,04:57:00,1257.2500,1257.5000,1257.2500,1257.2500,219
2008-07-11,04:58:00,1257.2500,1257.5000,1256.7500,1257.2500,182
2008-07-11,04:59:00,1257.0000,1257.2500,1256.7500,1257.2500,150
2008-07-11,05:00:00,1257.0000,1257.7500,1257.0000,1257.0000,153
2008-07-11,05:01:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2008-07-11,05:02:00,1257.2500,1257.2500,1257.0000,1257.0000,59
2008-07-11,05:03:00,1257.2500,1257.2500,1257.0000,1257.0000,6
2008-07-11,05:04:00,1257.2500,1257.2500,1257.2500,1257.2500,25
2008-07-11,05:05:00,1257.0000,1257.0000,1256.5000,1256.5000,134
2008-07-11,05:06:00,1256.7500,1257.0000,1256.5000,1256.5000,73
2008-07-11,05:07:00,1256.7500,1257.0000,1256.5000,1256.5000,54
2008-07-11,05:08:00,1256.7500,1257.0000,1256.5000,1257.0000,68
2008-07-11,05:09:00,1256.7500,1257.0000,1256.7500,1256.7500,52
2008-07-11,05:10:00,1256.5000,1257.0000,1256.5000,1256.7500,58
2008-07-11,05:11:00,1256.7500,1256.7500,1256.2500,1256.5000,137
2008-07-11,05:12:00,1256.5000,1256.5000,1255.2500,1256.2500,378
2008-07-11,05:13:00,1256.5000,1256.5000,1256.2500,1256.5000,33
2008-07-11,05:14:00,1256.2500,1256.2500,1256.0000,1256.2500,29
2008-07-11,05:15:00,1256.5000,1256.7500,1256.5000,1256.7500,14
2008-07-11,05:16:00,1256.5000,1256.7500,1256.5000,1256.5000,23
2008-07-11,05:17:00,1256.5000,1256.7500,1256.5000,1256.5000,16
2008-07-11,05:18:00,1256.5000,1256.5000,1256.2500,1256.2500,28
2008-07-11,05:19:00,1256.5000,1256.7500,1256.2500,1256.5000,49
2008-07-11,05:20:00,1256.2500,1256.5000,1256.2500,1256.5000,50
2008-07-11,05:21:00,1256.5000,1256.5000,1256.2500,1256.5000,9
2008-07-11,05:22:00,1256.7500,1256.7500,1256.7500,1256.7500,1
2008-07-11,05:23:00,1256.7500,1256.7500,1256.5000,1256.5000,70
2008-07-11,05:24:00,1256.7500,1257.0000,1256.5000,1257.0000,207
2008-07-11,05:25:00,1257.0000,1257.2500,1256.5000,1256.5000,58
2008-07-11,05:26:00,1256.7500,1256.7500,1256.7500,1256.7500,1
2008-07-11,05:28:00,1256.7500,1256.7500,1256.5000,1256.5000,6
2008-07-11,05:29:00,1256.5000,1256.7500,1256.5000,1256.7500,7
2008-07-11,06:00:00,1256.2500,1256.5000,1255.7500,1256.2500,220
2008-07-11,06:01:00,1256.2500,1256.5000,1256.0000,1256.5000,159
2008-07-11,06:02:00,1256.2500,1256.5000,1256.2500,1256.5000,73
2008-07-11,06:03:00,1256.2500,1256.2500,1256.2500,1256.2500,5
2008-07-11,06:04:00,1256.0000,1256.0000,1255.7500,1255.7500,27
2008-07-11,06:05:00,1255.7500,1255.7500,1255.7500,1255.7500,11
2008-07-11,06:06:00,1255.7500,1256.0000,1255.7500,1256.0000,4
2008-07-11,06:07:00,1256.0000,1256.0000,1255.7500,1256.0000,32
2008-07-11,06:08:00,1256.0000,1256.0000,1256.0000,1256.0000,26
2008-07-11,06:09:00,1255.7500,1255.7500,1255.7500,1255.7500,24
2008-07-11,06:10:00,1255.5000,1255.5000,1255.5000,1255.5000,100
2008-07-11,06:11:00,1255.5000,1256.0000,1255.5000,1256.0000,107
2008-07-11,06:12:00,1255.5000,1255.7500,1255.5000,1255.7500,2
2008-07-11,06:13:00,1255.5000,1255.5000,1255.2500,1255.5000,7
2008-07-11,06:15:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-07-11,06:16:00,1255.5000,1255.5000,1255.2500,1255.2500,22
2008-07-11,06:17:00,1255.2500,1255.7500,1255.2500,1255.2500,11
2008-07-11,06:18:00,1255.5000,1255.7500,1255.2500,1255.2500,82
2008-07-11,06:19:00,1255.2500,1255.5000,1255.2500,1255.5000,5
2008-07-11,06:20:00,1255.5000,1255.7500,1255.5000,1255.7500,28
2008-07-11,06:21:00,1255.7500,1255.7500,1255.7500,1255.7500,26
2008-07-11,06:22:00,1256.0000,1256.2500,1256.0000,1256.2500,105
2008-07-11,06:24:00,1256.2500,1256.2500,1256.2500,1256.2500,2
2008-07-11,06:25:00,1256.0000,1256.0000,1255.7500,1255.7500,56
2008-07-11,06:26:00,1255.7500,1255.7500,1255.7500,1255.7500,3
2008-07-11,06:27:00,1255.7500,1255.7500,1255.7500,1255.7500,2
2008-07-11,06:29:00,1255.7500,1256.0000,1255.7500,1256.0000,12
2008-07-11,06:31:00,1255.7500,1255.7500,1255.7500,1255.7500,1
2008-07-11,06:33:00,1255.5000,1255.5000,1255.5000,1255.5000,8
2008-07-11,06:34:00,1255.5000,1255.5000,1255.5000,1255.5000,6
2008-07-11,06:36:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-07-11,06:37:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-07-11,06:40:00,1255.7500,1255.7500,1255.7500,1255.7500,2
2008-07-11,06:41:00,1255.5000,1255.5000,1255.5000,1255.5000,14
2008-07-11,06:42:00,1255.5000,1255.7500,1255.5000,1255.7500,34
2008-07-11,06:43:00,1255.7500,1256.2500,1255.7500,1256.2500,100
2008-07-11,06:44:00,1256.2500,1256.5000,1256.2500,1256.2500,60
2008-07-11,06:45:00,1256.2500,1256.5000,1256.2500,1256.5000,5
2008-07-11,06:46:00,1256.2500,1256.2500,1256.2500,1256.2500,1
2008-07-11,06:48:00,1256.2500,1256.2500,1256.0000,1256.2500,72
2008-07-11,06:49:00,1256.2500,1256.5000,1256.2500,1256.5000,61
2008-07-11,06:50:00,1256.2500,1256.5000,1256.2500,1256.5000,69
2008-07-11,06:51:00,1256.5000,1256.5000,1256.5000,1256.5000,60
2008-07-11,06:52:00,1256.5000,1256.5000,1256.5000,1256.5000,3
2008-07-11,06:53:00,1256.5000,1257.0000,1256.5000,1256.5000,104
2008-07-11,06:54:00,1256.7500,1256.7500,1256.5000,1256.5000,6
2008-07-11,06:56:00,1256.5000,1256.5000,1256.5000,1256.5000,1
2008-07-11,06:57:00,1256.5000,1256.5000,1256.5000,1256.5000,1
2008-07-11,06:58:00,1256.5000,1256.5000,1256.2500,1256.2500,7
2008-07-11,06:59:00,1256.5000,1256.7500,1256.2500,1256.7500,20
2008-07-11,07:00:00,1256.7500,1256.7500,1256.7500,1256.7500,35
2008-07-11,07:02:00,1256.7500,1256.7500,1256.7500,1256.7500,7
2008-07-11,07:03:00,1256.7500,1256.7500,1256.7500,1256.7500,21
2008-07-11,07:04:00,1256.7500,1256.7500,1256.7500,1256.7500,2
2008-07-11,07:05:00,1257.0000,1257.0000,1256.7500,1256.7500,107
2008-07-11,07:06:00,1256.5000,1256.5000,1256.5000,1256.5000,5
2008-07-11,07:07:00,1256.7500,1257.2500,1256.7500,1257.2500,96
2008-07-11,07:09:00,1257.0000,1257.0000,1257.0000,1257.0000,30
2008-07-11,07:10:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2008-07-11,07:11:00,1256.7500,1257.0000,1256.7500,1257.0000,7
2008-07-11,07:12:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2008-07-11,07:13:00,1257.0000,1257.0000,1257.0000,1257.0000,26
2008-07-11,07:14:00,1257.0000,1257.0000,1256.5000,1256.5000,39
2008-07-11,07:15:00,1256.7500,1256.7500,1256.2500,1256.2500,25
2008-07-11,07:16:00,1256.2500,1256.2500,1256.2500,1256.2500,3
2008-07-11,07:17:00,1256.2500,1256.5000,1256.2500,1256.2500,19
2008-07-11,07:18:00,1256.0000,1256.0000,1256.0000,1256.0000,1
2008-07-11,07:19:00,1256.0000,1256.2500,1256.0000,1256.2500,3
2008-07-11,07:20:00,1256.0000,1256.0000,1256.0000,1256.0000,2
2008-07-11,07:21:00,1256.0000,1256.0000,1256.0000,1256.0000,2
2008-07-11,07:23:00,1256.2500,1256.2500,1256.0000,1256.2500,45
2008-07-11,07:24:00,1256.2500,1256.5000,1256.2500,1256.2500,28
2008-07-11,07:25:00,1256.2500,1256.2500,1256.2500,1256.2500,12
2008-07-11,07:26:00,1256.2500,1256.2500,1256.2500,1256.2500,5
2008-07-11,07:27:00,1256.2500,1256.2500,1256.2500,1256.2500,52
2008-07-11,07:28:00,1256.2500,1256.2500,1256.2500,1256.2500,2
2008-07-11,07:31:00,1256.5000,1256.5000,1256.5000,1256.5000,25
2008-07-11,07:32:00,1256.5000,1256.5000,1256.5000,1256.5000,31
2008-07-11,07:33:00,1256.5000,1256.7500,1256.5000,1256.5000,9
2008-07-11,07:34:00,1256.2500,1256.2500,1256.0000,1256.0000,131
2008-07-11,07:35:00,1255.7500,1255.7500,1255.5000,1255.5000,124
2008-07-11,07:36:00,1255.5000,1256.0000,1255.5000,1256.0000,15
2008-07-11,07:37:00,1255.7500,1255.7500,1255.7500,1255.7500,9
2008-07-11,07:38:00,1256.0000,1256.0000,1255.5000,1255.5000,49
2008-07-11,07:39:00,1255.2500,1255.5000,1255.2500,1255.5000,28
2008-07-11,07:40:00,1255.2500,1255.5000,1255.2500,1255.2500,70
2008-07-11,07:41:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-07-11,07:43:00,1255.7500,1255.7500,1255.5000,1255.5000,6
2008-07-11,07:47:00,1255.5000,1255.7500,1255.5000,1255.7500,10
2008-07-11,07:49:00,1255.5000,1255.7500,1255.5000,1255.7500,10
2008-07-11,07:50:00,1255.7500,1255.7500,1255.7500,1255.7500,2
2008-07-11,07:51:00,1256.0000,1256.0000,1256.0000,1256.0000,1
2008-07-11,07:52:00,1255.7500,1256.2500,1255.7500,1256.2500,13
2008-07-11,07:53:00,1256.0000,1256.0000,1256.0000,1256.0000,1
2008-07-11,07:56:00,1256.0000,1256.0000,1256.0000,1256.0000,4
2008-07-11,07:57:00,1256.0000,1258.0000,1255.7500,1256.0000,623
2008-07-11,07:58:00,1255.7500,1255.7500,1255.5000,1255.5000,20
2008-07-11,07:59:00,1255.7500,1255.7500,1255.5000,1255.7500,40
2008-07-11,08:00:00,1256.0000,1256.2500,1256.0000,1256.2500,48
2008-07-11,08:01:00,1256.2500,1256.2500,1256.2500,1256.2500,7
2008-07-11,08:02:00,1256.2500,1256.2500,1256.0000,1256.0000,34
2008-07-11,08:03:00,1256.0000,1256.0000,1255.7500,1255.7500,17
2008-07-11,08:04:00,1255.7500,1255.7500,1255.5000,1255.5000,19
2008-07-11,08:05:00,1255.5000,1255.5000,1255.5000,1255.5000,23
2008-07-11,08:06:00,1255.5000,1255.5000,1255.2500,1255.2500,68
2008-07-11,08:07:00,1255.2500,1255.5000,1255.2500,1255.5000,57
2008-07-11,08:08:00,1255.2500,1255.2500,1255.0000,1255.0000,92
2008-07-11,08:09:00,1255.2500,1255.2500,1255.2500,1255.2500,5
2008-07-11,08:10:00,1255.5000,1255.5000,1255.2500,1255.2500,3
2008-07-11,08:11:00,1255.5000,1255.5000,1255.2500,1255.2500,38
2008-07-11,08:12:00,1255.2500,1255.2500,1255.0000,1255.0000,110
2008-07-11,08:13:00,1255.0000,1255.0000,1254.7500,1255.0000,19
2008-07-11,08:14:00,1254.7500,1254.7500,1254.7500,1254.7500,20
2008-07-11,08:15:00,1254.7500,1254.7500,1254.7500,1254.7500,7
2008-07-11,08:17:00,1254.7500,1254.7500,1254.7500,1254.7500,1
2008-07-11,08:18:00,1255.0000,1255.0000,1255.0000,1255.0000,8
2008-07-11,08:19:00,1255.0000,1255.0000,1255.0000,1255.0000,3
2008-07-11,08:20:00,1254.7500,1254.7500,1254.2500,1254.5000,129
2008-07-11,08:21:00,1254.5000,1254.7500,1254.2500,1254.7500,82
2008-07-11,08:22:00,1254.5000,1254.5000,1254.0000,1254.2500,111
2008-07-11,08:23:00,1254.2500,1254.2500,1254.0000,1254.2500,47
2008-07-11,08:24:00,1254.2500,1254.2500,1253.7500,1254.2500,260
2008-07-11,08:25:00,1254.0000,1254.0000,1253.7500,1253.7500,241
2008-07-11,08:26:00,1253.7500,1253.7500,1253.2500,1253.7500,371
2008-07-11,08:27:00,1253.5000,1254.0000,1253.2500,1254.0000,105
2008-07-11,08:28:00,1254.0000,1254.0000,1253.5000,1253.7500,10
2008-07-11,08:29:00,1253.5000,1254.0000,1253.2500,1253.7500,61
2008-07-11,08:30:00,1254.0000,1254.5000,1253.5000,1253.5000,237
2008-07-11,08:31:00,1253.5000,1253.7500,1253.0000,1253.2500,288
2008-07-11,08:32:00,1253.5000,1253.5000,1253.2500,1253.5000,101
2008-07-11,08:33:00,1253.5000,1253.7500,1253.2500,1253.7500,123
2008-07-11,08:34:00,1253.7500,1253.7500,1253.2500,1253.2500,66
2008-07-11,08:35:00,1253.0000,1253.2500,1252.5000,1253.0000,360
2008-07-11,08:36:00,1253.0000,1253.2500,1252.7500,1253.0000,176
2008-07-11,08:37:00,1253.0000,1253.0000,1252.7500,1253.0000,280
2008-07-11,08:38:00,1253.0000,1253.0000,1252.5000,1253.0000,124
2008-07-11,08:39:00,1253.0000,1253.0000,1252.2500,1252.7500,350
2008-07-11,08:40:00,1252.7500,1253.0000,1252.5000,1252.7500,53
2008-07-11,08:41:00,1252.7500,1252.7500,1252.7500,1252.7500,5
2008-07-11,08:42:00,1252.5000,1252.5000,1252.2500,1252.5000,192
2008-07-11,08:43:00,1252.5000,1252.7500,1252.2500,1252.7500,220
2008-07-11,08:44:00,1253.0000,1253.0000,1253.0000,1253.0000,26
2008-07-11,08:45:00,1253.0000,1253.2500,1252.2500,1252.7500,220
2008-07-11,08:46:00,1252.5000,1253.0000,1252.5000,1253.0000,119
2008-07-11,08:47:00,1252.7500,1252.7500,1252.0000,1252.5000,134
2008-07-11,08:48:00,1252.5000,1252.5000,1252.0000,1252.2500,46
2008-07-11,08:49:00,1252.2500,1252.7500,1252.2500,1252.7500,97
2008-07-11,08:50:00,1252.7500,1252.7500,1252.7500,1252.7500,34
2008-07-11,08:51:00,1252.7500,1252.7500,1252.5000,1252.7500,15
2008-07-11,08:52:00,1252.7500,1253.0000,1252.0000,1252.2500,124
2008-07-11,08:53:00,1252.5000,1252.5000,1252.2500,1252.5000,83
2008-07-11,08:54:00,1252.5000,1252.7500,1252.5000,1252.7500,34
2008-07-11,08:55:00,1252.7500,1252.7500,1252.0000,1252.2500,105
2008-07-11,08:56:00,1252.2500,1252.5000,1252.2500,1252.5000,20
2008-07-11,08:57:00,1252.5000,1252.5000,1252.0000,1252.0000,212
2008-07-11,08:58:00,1252.0000,1252.2500,1251.7500,1252.0000,93
2008-07-11,08:59:00,1252.2500,1252.5000,1251.7500,1251.7500,147
2008-07-11,09:00:00,1252.0000,1252.7500,1252.0000,1252.5000,80
2008-07-11,09:01:00,1252.2500,1252.5000,1251.7500,1252.2500,104
2008-07-11,09:02:00,1252.2500,1252.2500,1252.2500,1252.2500,32
2008-07-11,09:03:00,1252.2500,1252.5000,1252.0000,1252.5000,40
2008-07-11,09:04:00,1252.5000,1252.5000,1252.2500,1252.5000,12
2008-07-11,09:05:00,1252.7500,1252.7500,1252.0000,1252.0000,79
2008-07-11,09:06:00,1252.0000,1252.0000,1251.7500,1251.7500,306
2008-07-11,09:07:00,1251.7500,1252.2500,1251.7500,1252.2500,130
2008-07-11,09:08:00,1252.2500,1252.5000,1252.2500,1252.5000,85
2008-07-11,09:09:00,1252.5000,1252.5000,1252.5000,1252.5000,17
2008-07-11,09:10:00,1252.2500,1252.2500,1252.2500,1252.2500,11
2008-07-11,09:11:00,1252.5000,1252.5000,1252.5000,1252.5000,25
2008-07-11,09:12:00,1252.5000,1252.7500,1252.5000,1252.7500,17
2008-07-11,09:13:00,1252.7500,1252.7500,1252.2500,1252.2500,205
2008-07-11,09:14:00,1252.0000,1252.0000,1252.0000,1252.0000,87
2008-07-11,09:15:00,1252.5000,1252.5000,1252.5000,1252.5000,32
2008-07-11,09:16:00,1252.5000,1252.5000,1252.5000,1252.5000,5
2008-07-11,09:17:00,1252.2500,1252.2500,1252.2500,1252.2500,3
2008-07-11,09:18:00,1252.5000,1252.5000,1251.5000,1251.5000,154
2008-07-11,09:19:00,1251.5000,1252.0000,1251.5000,1252.0000,144
2008-07-11,09:20:00,1252.0000,1252.0000,1251.7500,1252.0000,107
2008-07-11,09:21:00,1252.0000,1252.2500,1252.0000,1252.2500,70
2008-07-11,09:22:00,1252.2500,1252.2500,1252.0000,1252.2500,14
2008-07-11,09:23:00,1252.2500,1252.2500,1252.2500,1252.2500,11
2008-07-11,09:24:00,1252.2500,1252.2500,1252.2500,1252.2500,16
2008-07-11,09:25:00,1252.2500,1252.2500,1251.7500,1251.7500,102
2008-07-11,09:26:00,1251.7500,1252.0000,1251.7500,1252.0000,7
2008-07-11,09:27:00,1252.0000,1252.0000,1252.0000,1252.0000,24
2008-07-11,09:28:00,1252.2500,1252.5000,1252.2500,1252.5000,34
2008-07-11,09:29:00,1252.7500,1252.7500,1252.5000,1252.5000,13
2008-07-11,09:30:00,1252.5000,1252.5000,1251.7500,1252.2500,194
2008-07-11,09:31:00,1252.2500,1252.2500,1252.2500,1252.2500,2
2008-07-11,09:32:00,1252.2500,1252.5000,1252.2500,1252.5000,18
2008-07-11,09:33:00,1252.5000,1252.7500,1251.7500,1252.0000,135
2008-07-11,09:34:00,1252.0000,1252.0000,1252.0000,1252.0000,21
2008-07-11,09:35:00,1252.2500,1252.5000,1252.2500,1252.5000,47
2008-07-11,09:36:00,1252.5000,1252.5000,1252.5000,1252.5000,18
2008-07-11,09:37:00,1252.2500,1252.5000,1252.0000,1252.5000,16
2008-07-11,09:38:00,1252.5000,1252.5000,1252.5000,1252.5000,6
2008-07-11,09:39:00,1252.5000,1252.5000,1252.5000,1252.5000,33
2008-07-11,09:40:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-11,09:41:00,1252.5000,1252.5000,1252.0000,1252.2500,23
2008-07-11,09:42:00,1252.5000,1252.5000,1252.5000,1252.5000,10
2008-07-11,09:43:00,1252.5000,1252.5000,1252.5000,1252.5000,10
2008-07-11,09:44:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-11,09:45:00,1252.5000,1253.0000,1252.5000,1253.0000,74
2008-07-11,09:46:00,1252.7500,1252.7500,1252.5000,1252.7500,27
2008-07-11,09:47:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-11,09:48:00,1252.7500,1252.7500,1252.2500,1252.2500,122
2008-07-11,09:49:00,1252.2500,1252.5000,1251.7500,1251.7500,98
2008-07-11,09:50:00,1252.2500,1252.2500,1252.0000,1252.2500,40
2008-07-11,09:53:00,1252.2500,1252.2500,1252.0000,1252.2500,14
2008-07-11,09:54:00,1252.2500,1252.2500,1252.2500,1252.2500,1
2008-07-11,09:55:00,1252.5000,1252.5000,1252.2500,1252.2500,4
2008-07-11,09:56:00,1252.2500,1252.2500,1252.2500,1252.2500,10
2008-07-11,09:58:00,1252.5000,1252.5000,1252.5000,1252.5000,26
2008-07-11,10:00:00,1252.7500,1253.0000,1252.7500,1252.7500,63
2008-07-11,10:01:00,1252.7500,1252.7500,1252.2500,1252.2500,113
2008-07-11,10:02:00,1252.5000,1252.5000,1251.5000,1252.0000,284
2008-07-11,10:03:00,1252.0000,1252.0000,1252.0000,1252.0000,6
2008-07-11,10:04:00,1252.0000,1252.0000,1252.0000,1252.0000,7
2008-07-11,10:05:00,1252.0000,1252.0000,1252.0000,1252.0000,4
2008-07-11,10:06:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-07-11,10:07:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-07-11,10:08:00,1252.0000,1252.0000,1251.5000,1251.5000,60
2008-07-11,10:09:00,1251.7500,1252.0000,1251.5000,1252.0000,24
2008-07-11,10:10:00,1251.7500,1251.7500,1251.5000,1251.7500,52
2008-07-11,10:11:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-11,10:12:00,1251.7500,1251.7500,1251.2500,1251.7500,106
2008-07-11,10:13:00,1251.7500,1251.7500,1251.2500,1251.2500,66
2008-07-11,10:15:00,1251.7500,1252.0000,1251.2500,1251.2500,123
2008-07-11,10:16:00,1251.7500,1251.7500,1251.7500,1251.7500,14
2008-07-11,10:17:00,1251.7500,1251.7500,1251.5000,1251.5000,2
2008-07-11,10:18:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-11,10:19:00,1251.7500,1252.2500,1251.7500,1252.2500,44
2008-07-11,10:20:00,1252.2500,1252.5000,1252.2500,1252.2500,28
2008-07-11,10:21:00,1252.2500,1252.2500,1252.2500,1252.2500,31
2008-07-11,10:22:00,1252.0000,1252.2500,1252.0000,1252.2500,125
2008-07-11,10:23:00,1252.2500,1252.5000,1252.2500,1252.5000,62
2008-07-11,10:24:00,1252.5000,1252.5000,1252.2500,1252.2500,10
2008-07-11,10:25:00,1252.2500,1252.5000,1251.5000,1252.0000,536
2008-07-11,10:26:00,1251.5000,1251.7500,1251.0000,1251.2500,528
2008-07-11,10:27:00,1251.2500,1251.2500,1250.7500,1251.2500,280
2008-07-11,10:28:00,1251.2500,1251.5000,1251.0000,1251.5000,31
2008-07-11,10:29:00,1251.2500,1251.2500,1250.5000,1251.0000,304
2008-07-11,10:30:00,1251.0000,1251.5000,1250.7500,1251.2500,62
2008-07-11,10:31:00,1251.2500,1251.2500,1251.2500,1251.2500,5
2008-07-11,10:32:00,1251.2500,1251.2500,1251.2500,1251.2500,6
2008-07-11,10:34:00,1251.0000,1251.0000,1251.0000,1251.0000,12
2008-07-11,10:35:00,1251.2500,1251.2500,1251.0000,1251.0000,15
2008-07-11,10:36:00,1251.2500,1251.2500,1251.2500,1251.2500,16
2008-07-11,10:37:00,1251.2500,1251.5000,1251.2500,1251.5000,14
2008-07-11,10:38:00,1251.2500,1251.5000,1251.2500,1251.5000,7
2008-07-11,10:39:00,1251.5000,1251.5000,1251.5000,1251.5000,10
2008-07-11,10:40:00,1251.5000,1251.5000,1251.2500,1251.5000,31
2008-07-11,10:41:00,1251.5000,1251.5000,1250.5000,1251.0000,262
2008-07-11,10:42:00,1251.0000,1251.0000,1250.5000,1250.5000,158
2008-07-11,10:43:00,1250.5000,1251.0000,1250.2500,1251.0000,106
2008-07-11,10:44:00,1251.0000,1251.2500,1250.7500,1251.2500,58
2008-07-11,10:45:00,1251.2500,1251.5000,1251.2500,1251.5000,74
2008-07-11,10:47:00,1251.5000,1251.5000,1251.5000,1251.5000,9
2008-07-11,10:48:00,1251.5000,1251.7500,1251.5000,1251.5000,34
2008-07-11,10:49:00,1251.5000,1251.5000,1251.5000,1251.5000,12
2008-07-11,10:50:00,1251.5000,1251.5000,1251.5000,1251.5000,1
2008-07-11,10:51:00,1251.2500,1251.2500,1251.2500,1251.2500,5
2008-07-11,10:52:00,1251.5000,1251.5000,1251.5000,1251.5000,4
2008-07-11,10:53:00,1251.5000,1251.7500,1251.5000,1251.7500,15
2008-07-11,10:54:00,1251.5000,1251.7500,1251.5000,1251.7500,33
2008-07-11,10:55:00,1252.0000,1252.0000,1251.7500,1251.7500,20
2008-07-11,10:56:00,1252.0000,1252.0000,1251.5000,1251.5000,75
2008-07-11,10:57:00,1251.5000,1251.7500,1251.5000,1251.7500,5
2008-07-11,10:58:00,1251.7500,1251.7500,1251.5000,1251.5000,13
2008-07-11,10:59:00,1251.7500,1251.7500,1251.7500,1251.7500,3
2008-07-11,11:00:00,1251.7500,1252.2500,1251.7500,1251.7500,47
2008-07-11,11:01:00,1252.0000,1252.0000,1251.7500,1251.7500,17
2008-07-11,11:02:00,1251.7500,1252.0000,1251.7500,1252.0000,9
2008-07-11,11:03:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-07-11,11:04:00,1251.7500,1252.2500,1251.7500,1252.2500,49
2008-07-11,11:05:00,1252.2500,1252.5000,1252.2500,1252.5000,19
2008-07-11,11:06:00,1252.2500,1252.2500,1252.2500,1252.2500,12
2008-07-11,11:07:00,1252.2500,1252.5000,1252.2500,1252.5000,20
2008-07-11,11:08:00,1252.2500,1252.2500,1252.2500,1252.2500,2
2008-07-11,11:09:00,1252.2500,1252.2500,1252.2500,1252.2500,2
2008-07-11,11:11:00,1252.2500,1252.2500,1252.2500,1252.2500,1
2008-07-11,11:12:00,1252.2500,1252.2500,1252.2500,1252.2500,9
2008-07-11,11:13:00,1252.0000,1252.0000,1252.0000,1252.0000,72
2008-07-11,11:14:00,1251.7500,1251.7500,1251.7500,1251.7500,14
2008-07-11,11:15:00,1252.0000,1252.0000,1252.0000,1252.0000,3
2008-07-11,11:16:00,1252.0000,1252.0000,1252.0000,1252.0000,3
2008-07-11,11:17:00,1251.7500,1251.7500,1251.7500,1251.7500,2
2008-07-11,11:18:00,1251.7500,1251.7500,1251.7500,1251.7500,20
2008-07-11,11:19:00,1251.7500,1251.7500,1251.5000,1251.7500,4
2008-07-11,11:20:00,1252.0000,1252.0000,1251.7500,1251.7500,8
2008-07-11,11:21:00,1251.7500,1252.0000,1251.7500,1252.0000,4
2008-07-11,11:22:00,1252.0000,1252.0000,1251.7500,1251.7500,3
2008-07-11,11:23:00,1252.0000,1252.0000,1252.0000,1252.0000,12
2008-07-11,11:24:00,1251.7500,1251.7500,1251.7500,1251.7500,9
2008-07-11,11:25:00,1251.5000,1251.7500,1251.5000,1251.7500,18
2008-07-11,11:26:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-11,11:27:00,1251.7500,1251.7500,1251.5000,1251.7500,7
2008-07-11,11:28:00,1252.0000,1252.0000,1252.0000,1252.0000,14
2008-07-11,11:29:00,1252.0000,1252.2500,1252.0000,1252.2500,5
2008-07-11,11:30:00,1252.2500,1252.5000,1252.0000,1252.2500,40
2008-07-11,11:31:00,1252.2500,1252.5000,1252.2500,1252.5000,9
2008-07-11,11:32:00,1252.2500,1252.5000,1252.2500,1252.5000,2
2008-07-11,11:33:00,1252.2500,1252.2500,1252.2500,1252.2500,8
2008-07-11,11:34:00,1252.2500,1252.2500,1252.0000,1252.0000,16
2008-07-11,11:35:00,1252.0000,1252.0000,1252.0000,1252.0000,12
2008-07-11,11:36:00,1251.7500,1251.7500,1251.5000,1251.5000,6
2008-07-11,11:37:00,1251.5000,1251.7500,1251.2500,1251.2500,18
2008-07-11,11:38:00,1251.2500,1251.2500,1251.2500,1251.2500,51
2008-07-11,11:39:00,1251.2500,1251.5000,1251.2500,1251.5000,3
2008-07-11,11:40:00,1251.2500,1251.2500,1251.2500,1251.2500,12
2008-07-11,11:41:00,1251.5000,1251.5000,1251.2500,1251.2500,3
2008-07-11,11:42:00,1251.2500,1251.2500,1251.0000,1251.0000,18
2008-07-11,11:43:00,1251.0000,1251.2500,1251.0000,1251.2500,7
2008-07-11,11:44:00,1251.2500,1251.7500,1251.2500,1251.7500,77
2008-07-11,11:45:00,1251.7500,1251.7500,1251.7500,1251.7500,100
2008-07-11,11:46:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-11,11:47:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-11,11:48:00,1251.7500,1251.7500,1251.7500,1251.7500,2
2008-07-11,11:49:00,1251.7500,1251.7500,1251.5000,1251.7500,45
2008-07-11,11:50:00,1251.7500,1252.0000,1251.7500,1252.0000,10
2008-07-11,11:51:00,1252.0000,1252.0000,1251.7500,1252.0000,49
2008-07-11,11:52:00,1251.7500,1252.0000,1251.5000,1252.0000,90
2008-07-11,11:53:00,1251.7500,1251.7500,1251.5000,1251.7500,21
2008-07-11,11:54:00,1251.7500,1251.7500,1251.7500,1251.7500,6
2008-07-11,11:55:00,1252.0000,1252.2500,1252.0000,1252.2500,291
2008-07-11,11:56:00,1252.2500,1253.0000,1252.2500,1252.7500,112
2008-07-11,11:57:00,1252.7500,1253.7500,1252.7500,1253.5000,402
2008-07-11,11:58:00,1253.5000,1254.2500,1253.5000,1254.2500,242
2008-07-11,11:59:00,1254.0000,1254.2500,1253.7500,1253.7500,185
2008-07-11,12:00:00,1254.0000,1254.2500,1254.0000,1254.2500,99
2008-07-11,12:01:00,1254.5000,1256.2500,1254.5000,1255.5000,443
2008-07-11,12:02:00,1256.2500,1257.0000,1256.0000,1257.0000,196
2008-07-11,12:03:00,1257.0000,1258.0000,1256.7500,1257.2500,479
2008-07-11,12:04:00,1257.5000,1258.7500,1257.5000,1258.2500,228
2008-07-11,12:05:00,1258.2500,1259.0000,1258.2500,1259.0000,275
2008-07-11,12:06:00,1259.0000,1259.7500,1259.0000,1259.2500,461
2008-07-11,12:07:00,1259.2500,1259.5000,1258.0000,1258.2500,149
2008-07-11,12:08:00,1258.2500,1259.7500,1258.2500,1259.5000,105
2008-07-11,12:09:00,1259.2500,1260.7500,1259.2500,1260.2500,445
2008-07-11,12:10:00,1260.2500,1260.7500,1260.0000,1260.5000,254
2008-07-11,12:11:00,1260.5000,1260.5000,1259.5000,1260.0000,75
2008-07-11,12:12:00,1259.7500,1260.2500,1259.7500,1260.2500,129
2008-07-11,12:13:00,1260.2500,1260.2500,1260.0000,1260.2500,50
2008-07-11,12:14:00,1260.2500,1261.7500,1260.2500,1261.7500,416
2008-07-11,12:15:00,1261.5000,1261.7500,1261.0000,1261.2500,143
2008-07-11,12:16:00,1261.2500,1261.5000,1260.5000,1260.5000,196
2008-07-11,12:17:00,1260.7500,1260.7500,1260.5000,1260.5000,212
2008-07-11,12:18:00,1260.7500,1261.2500,1260.2500,1260.2500,356
2008-07-11,12:19:00,1260.0000,1260.5000,1260.0000,1260.0000,557
2008-07-11,12:20:00,1260.0000,1260.2500,1259.5000,1259.7500,533
2008-07-11,12:21:00,1259.7500,1259.7500,1258.2500,1258.2500,359
2008-07-11,12:22:00,1258.5000,1258.5000,1257.5000,1258.0000,277
2008-07-11,12:23:00,1258.0000,1258.0000,1256.0000,1256.2500,366
2008-07-11,12:24:00,1256.2500,1257.7500,1255.2500,1257.2500,355
2008-07-11,12:25:00,1257.0000,1258.0000,1254.2500,1257.5000,802
2008-07-11,12:26:00,1257.5000,1257.7500,1255.0000,1255.0000,229
2008-07-11,12:27:00,1255.0000,1256.2500,1253.7500,1254.2500,563
2008-07-11,12:28:00,1254.5000,1255.5000,1254.2500,1254.7500,439
2008-07-11,12:29:00,1254.5000,1256.0000,1254.2500,1254.7500,354
2008-07-11,12:30:00,1254.7500,1255.7500,1253.5000,1255.5000,519
2008-07-11,12:31:00,1255.5000,1255.7500,1253.7500,1254.0000,362
2008-07-11,12:32:00,1253.7500,1255.0000,1253.7500,1254.2500,235
2008-07-11,12:33:00,1254.2500,1255.0000,1254.2500,1254.7500,52
2008-07-11,12:34:00,1254.7500,1254.7500,1254.0000,1254.0000,124
2008-07-11,12:35:00,1253.7500,1253.7500,1252.7500,1253.7500,290
2008-07-11,12:36:00,1253.7500,1254.0000,1253.5000,1254.0000,57
2008-07-11,12:37:00,1254.2500,1254.7500,1253.7500,1253.7500,79
2008-07-11,12:38:00,1254.0000,1254.0000,1254.0000,1254.0000,21
2008-07-11,12:39:00,1254.0000,1254.2500,1253.7500,1254.2500,88
2008-07-11,12:40:00,1254.5000,1254.7500,1253.7500,1254.0000,150
2008-07-11,12:41:00,1254.0000,1254.5000,1253.7500,1254.2500,32
2008-07-11,12:42:00,1254.5000,1254.7500,1254.0000,1254.0000,121
2008-07-11,12:43:00,1254.0000,1254.0000,1253.5000,1253.5000,97
2008-07-11,12:44:00,1253.5000,1253.7500,1253.5000,1253.5000,19
2008-07-11,12:45:00,1253.5000,1253.7500,1253.5000,1253.7500,10
2008-07-11,12:46:00,1253.7500,1253.7500,1253.5000,1253.5000,147
2008-07-11,12:47:00,1253.5000,1254.2500,1253.5000,1254.2500,130
2008-07-11,12:48:00,1254.2500,1254.2500,1254.2500,1254.2500,2
2008-07-11,12:49:00,1254.2500,1254.2500,1254.2500,1254.2500,3
2008-07-11,12:50:00,1254.0000,1254.0000,1253.0000,1253.2500,107
2008-07-11,12:51:00,1253.2500,1253.5000,1252.5000,1253.5000,163
2008-07-11,12:52:00,1253.5000,1253.7500,1253.2500,1253.2500,32
2008-07-11,12:53:00,1253.2500,1253.2500,1253.0000,1253.0000,3
2008-07-11,12:54:00,1253.2500,1253.5000,1253.0000,1253.5000,13
2008-07-11,12:55:00,1253.5000,1254.0000,1253.5000,1254.0000,24
2008-07-11,12:56:00,1253.7500,1254.0000,1253.7500,1254.0000,17
2008-07-11,12:57:00,1253.7500,1254.0000,1253.7500,1254.0000,38
2008-07-11,12:58:00,1253.7500,1253.7500,1253.7500,1253.7500,2
2008-07-11,12:59:00,1254.0000,1254.0000,1254.0000,1254.0000,60
2008-07-11,13:00:00,1254.0000,1254.0000,1254.0000,1254.0000,4
2008-07-11,13:01:00,1254.0000,1254.2500,1254.0000,1254.0000,39
2008-07-11,13:02:00,1254.0000,1254.0000,1253.7500,1254.0000,30
2008-07-11,13:03:00,1254.0000,1254.0000,1253.7500,1253.7500,10
2008-07-11,13:04:00,1253.7500,1253.7500,1253.2500,1253.5000,185
2008-07-11,13:05:00,1253.5000,1254.0000,1253.5000,1254.0000,56
2008-07-11,13:06:00,1254.0000,1254.2500,1253.7500,1253.7500,121
2008-07-11,13:07:00,1253.7500,1253.7500,1253.5000,1253.5000,6
2008-07-11,13:09:00,1253.5000,1253.7500,1253.2500,1253.7500,14
2008-07-11,13:10:00,1253.7500,1254.0000,1253.7500,1254.0000,23
2008-07-11,13:11:00,1253.7500,1253.7500,1253.5000,1253.7500,4
2008-07-11,13:12:00,1253.7500,1254.0000,1253.7500,1254.0000,11
2008-07-11,13:13:00,1254.0000,1254.0000,1254.0000,1254.0000,1
2008-07-11,13:14:00,1254.2500,1254.7500,1254.0000,1254.5000,102
2008-07-11,13:15:00,1254.7500,1255.0000,1254.5000,1255.0000,140
2008-07-11,13:16:00,1255.0000,1255.0000,1254.2500,1255.0000,109
2008-07-11,13:17:00,1254.7500,1254.7500,1254.2500,1254.5000,77
2008-07-11,13:18:00,1254.2500,1254.2500,1254.2500,1254.2500,57
2008-07-11,13:19:00,1254.5000,1254.7500,1254.5000,1254.7500,11
2008-07-11,13:20:00,1254.5000,1254.5000,1254.5000,1254.5000,3
2008-07-11,13:21:00,1254.7500,1255.5000,1254.5000,1255.2500,100
2008-07-11,13:22:00,1255.5000,1255.5000,1255.2500,1255.2500,24
2008-07-11,13:23:00,1255.5000,1255.7500,1255.5000,1255.5000,37
2008-07-11,13:24:00,1255.2500,1256.0000,1255.0000,1255.0000,142
2008-07-11,13:25:00,1255.2500,1255.2500,1255.2500,1255.2500,8
2008-07-11,13:26:00,1255.5000,1255.5000,1255.5000,1255.5000,5
2008-07-11,13:27:00,1255.5000,1255.7500,1255.5000,1255.5000,6
2008-07-11,13:28:00,1255.5000,1256.0000,1255.2500,1256.0000,27
2008-07-11,13:29:00,1255.7500,1256.2500,1255.5000,1255.5000,138
2008-07-11,13:30:00,1255.7500,1256.0000,1255.2500,1255.5000,80
2008-07-11,13:31:00,1255.2500,1255.2500,1255.0000,1255.0000,54
2008-07-11,13:32:00,1255.0000,1255.0000,1254.7500,1255.0000,73
2008-07-11,13:33:00,1255.0000,1255.0000,1255.0000,1255.0000,5
2008-07-11,13:34:00,1255.0000,1255.5000,1255.0000,1255.0000,65
2008-07-11,13:35:00,1255.2500,1255.2500,1255.2500,1255.2500,4
2008-07-11,13:36:00,1255.5000,1256.0000,1255.0000,1255.5000,164
2008-07-11,13:37:00,1255.5000,1255.5000,1254.5000,1255.0000,125
2008-07-11,13:38:00,1255.0000,1255.0000,1254.0000,1254.0000,125
2008-07-11,13:39:00,1254.2500,1254.5000,1254.2500,1254.2500,5
2008-07-11,13:40:00,1254.2500,1254.5000,1254.2500,1254.5000,3
2008-07-11,13:41:00,1254.2500,1254.5000,1254.0000,1254.5000,48
2008-07-11,13:42:00,1254.7500,1255.0000,1254.5000,1254.7500,59
2008-07-11,13:43:00,1254.7500,1255.0000,1254.7500,1255.0000,7
2008-07-11,13:44:00,1254.7500,1255.0000,1254.5000,1254.5000,53
2008-07-11,13:45:00,1254.5000,1254.5000,1254.2500,1254.5000,57
2008-07-11,13:46:00,1254.7500,1255.5000,1254.7500,1255.5000,66
2008-07-11,13:47:00,1255.0000,1255.0000,1255.0000,1255.0000,16
2008-07-11,13:48:00,1255.0000,1255.2500,1254.7500,1255.0000,159
2008-07-11,13:49:00,1255.0000,1255.0000,1255.0000,1255.0000,5
2008-07-11,13:50:00,1255.2500,1255.7500,1255.0000,1255.0000,56
2008-07-11,13:51:00,1254.7500,1255.0000,1254.5000,1255.0000,110
2008-07-11,13:52:00,1255.0000,1255.2500,1255.0000,1255.2500,4
2008-07-11,13:53:00,1255.5000,1255.5000,1255.0000,1255.0000,10
2008-07-11,13:54:00,1255.0000,1255.0000,1255.0000,1255.0000,3
2008-07-11,13:55:00,1255.0000,1255.2500,1255.0000,1255.0000,39
2008-07-11,13:56:00,1255.0000,1255.0000,1255.0000,1255.0000,20
2008-07-11,13:57:00,1255.2500,1255.2500,1255.2500,1255.2500,3
2008-07-11,13:58:00,1255.2500,1255.5000,1255.2500,1255.5000,6
2008-07-11,13:59:00,1255.5000,1255.7500,1255.5000,1255.7500,25
2008-07-11,14:00:00,1255.7500,1256.0000,1255.0000,1255.0000,160
2008-07-11,14:01:00,1255.0000,1255.0000,1254.2500,1254.2500,169
2008-07-11,14:02:00,1254.2500,1254.2500,1253.7500,1253.7500,78
2008-07-11,14:03:00,1254.0000,1254.0000,1253.7500,1253.7500,4
2008-07-11,14:04:00,1254.0000,1254.0000,1253.7500,1254.0000,39
2008-07-11,14:05:00,1254.0000,1254.0000,1253.7500,1253.7500,10
2008-07-11,14:06:00,1253.7500,1254.0000,1253.7500,1253.7500,27
2008-07-11,14:07:00,1253.7500,1253.7500,1253.7500,1253.7500,69
2008-07-11,14:08:00,1253.7500,1254.0000,1253.5000,1254.0000,46
2008-07-11,14:09:00,1254.0000,1254.0000,1254.0000,1254.0000,49
2008-07-11,14:10:00,1254.0000,1254.0000,1254.0000,1254.0000,91
2008-07-11,14:11:00,1253.7500,1254.0000,1253.7500,1254.0000,20
2008-07-11,14:12:00,1254.0000,1254.2500,1253.7500,1254.2500,18
2008-07-11,14:13:00,1254.2500,1254.2500,1254.0000,1254.0000,4
2008-07-11,14:14:00,1254.0000,1254.5000,1254.0000,1254.5000,20
2008-07-11,14:15:00,1254.5000,1254.7500,1254.2500,1254.2500,80
2008-07-11,14:16:00,1254.5000,1255.0000,1254.5000,1255.0000,70
2008-07-11,14:17:00,1255.0000,1255.0000,1254.7500,1255.0000,25
2008-07-11,14:18:00,1255.2500,1255.2500,1254.5000,1254.5000,75
2008-07-11,14:19:00,1254.7500,1254.7500,1254.7500,1254.7500,2
2008-07-11,14:20:00,1254.7500,1255.2500,1254.7500,1255.2500,41
2008-07-11,14:21:00,1255.5000,1255.5000,1254.7500,1255.0000,80
2008-07-11,14:22:00,1255.0000,1255.0000,1254.7500,1254.7500,10
2008-07-11,14:23:00,1254.7500,1254.7500,1254.7500,1254.7500,21
2008-07-11,14:24:00,1254.7500,1254.7500,1254.7500,1254.7500,33
2008-07-11,14:25:00,1254.7500,1254.7500,1254.7500,1254.7500,1
2008-07-11,14:26:00,1254.7500,1255.0000,1254.5000,1254.5000,30
2008-07-11,14:27:00,1254.5000,1254.5000,1254.2500,1254.2500,16
2008-07-11,14:28:00,1254.2500,1255.0000,1254.2500,1255.0000,91
2008-07-11,14:29:00,1255.0000,1255.2500,1254.7500,1255.0000,88
2008-07-11,14:30:00,1254.5000,1255.5000,1254.5000,1255.5000,155
2008-07-11,14:31:00,1255.5000,1256.2500,1255.5000,1255.7500,48
2008-07-11,14:32:00,1255.7500,1256.5000,1255.5000,1255.5000,153
2008-07-11,14:33:00,1255.5000,1255.5000,1254.7500,1254.7500,211
2008-07-11,14:34:00,1254.7500,1255.2500,1254.7500,1255.0000,73
2008-07-11,14:35:00,1255.0000,1255.0000,1254.7500,1254.7500,51
2008-07-11,14:36:00,1254.7500,1255.0000,1254.7500,1255.0000,11
2008-07-11,14:37:00,1254.7500,1254.7500,1254.7500,1254.7500,53
2008-07-11,14:38:00,1254.5000,1254.7500,1254.2500,1254.7500,249
2008-07-11,14:40:00,1254.7500,1254.7500,1254.5000,1254.5000,25
2008-07-11,14:41:00,1254.5000,1254.5000,1254.2500,1254.2500,40
2008-07-11,14:42:00,1254.5000,1254.5000,1254.5000,1254.5000,9
2008-07-11,14:43:00,1254.5000,1254.7500,1253.7500,1254.0000,208
2008-07-11,14:44:00,1254.0000,1254.0000,1253.7500,1254.0000,49
2008-07-11,14:45:00,1254.0000,1254.0000,1254.0000,1254.0000,9
2008-07-11,14:46:00,1254.2500,1254.2500,1254.2500,1254.2500,70
2008-07-11,14:47:00,1254.5000,1254.5000,1253.5000,1253.7500,67
2008-07-11,14:48:00,1253.7500,1253.7500,1253.7500,1253.7500,39
2008-07-11,14:49:00,1253.7500,1254.0000,1253.7500,1254.0000,42
2008-07-11,14:50:00,1253.7500,1254.0000,1253.7500,1254.0000,3
2008-07-11,14:51:00,1254.0000,1254.2500,1254.0000,1254.2500,13
2008-07-11,14:52:00,1254.0000,1254.2500,1253.2500,1253.5000,191
2008-07-11,14:53:00,1253.7500,1254.0000,1253.7500,1254.0000,10
2008-07-11,14:54:00,1254.0000,1254.0000,1254.0000,1254.0000,175
2008-07-11,14:55:00,1253.7500,1254.0000,1253.7500,1253.7500,98
2008-07-11,14:56:00,1254.0000,1254.0000,1254.0000,1254.0000,27
2008-07-11,14:57:00,1254.0000,1254.0000,1253.7500,1254.0000,15
2008-07-11,14:58:00,1254.0000,1254.0000,1253.7500,1253.7500,5
2008-07-11,14:59:00,1254.0000,1254.2500,1253.5000,1253.5000,80
2008-07-11,15:00:00,1253.7500,1254.2500,1253.7500,1254.0000,264
2008-07-11,15:01:00,1254.0000,1254.5000,1254.0000,1254.2500,142
2008-07-11,15:02:00,1254.2500,1254.5000,1254.0000,1254.5000,279
2008-07-11,15:03:00,1254.7500,1255.0000,1254.5000,1254.5000,331
2008-07-11,15:04:00,1254.5000,1254.5000,1254.2500,1254.5000,52
2008-07-11,15:05:00,1254.5000,1254.7500,1253.7500,1254.0000,243
2008-07-11,15:06:00,1253.7500,1254.0000,1253.7500,1253.7500,194
2008-07-11,15:07:00,1253.7500,1254.2500,1253.7500,1253.7500,151
2008-07-11,15:08:00,1253.7500,1253.7500,1253.5000,1253.5000,96
2008-07-11,15:09:00,1253.7500,1254.2500,1253.7500,1254.0000,180
2008-07-11,15:10:00,1254.0000,1254.2500,1253.2500,1253.7500,280
2008-07-11,15:11:00,1253.7500,1253.7500,1253.2500,1253.7500,327
2008-07-11,15:12:00,1253.5000,1253.5000,1253.0000,1253.0000,398
2008-07-11,15:13:00,1253.0000,1253.0000,1252.2500,1252.5000,348
2008-07-11,15:14:00,1252.7500,1252.7500,1251.7500,1252.0000,469
2008-07-11,15:15:00,1252.0000,1252.0000,1251.2500,1251.7500,480
2008-07-11,15:16:00,1251.7500,1252.2500,1251.7500,1251.7500,978
2008-07-11,15:17:00,1252.0000,1252.5000,1251.7500,1252.5000,150
2008-07-11,15:18:00,1252.2500,1253.2500,1252.2500,1253.2500,88
2008-07-11,15:19:00,1253.0000,1253.0000,1252.7500,1253.0000,369
2008-07-11,15:20:00,1253.0000,1253.0000,1252.7500,1252.7500,123
2008-07-11,15:21:00,1252.7500,1252.7500,1252.5000,1252.7500,90
2008-07-11,15:22:00,1252.7500,1253.2500,1252.7500,1253.2500,271
2008-07-11,15:23:00,1253.5000,1253.5000,1253.2500,1253.2500,169
2008-07-11,15:24:00,1253.2500,1253.2500,1253.0000,1253.2500,80
2008-07-11,15:25:00,1253.2500,1253.5000,1252.5000,1253.2500,431
2008-07-11,15:26:00,1253.5000,1253.5000,1252.5000,1252.7500,203
2008-07-11,15:27:00,1252.7500,1252.7500,1252.5000,1252.7500,333
2008-07-11,15:28:00,1252.7500,1253.0000,1252.5000,1252.7500,143
2008-07-11,15:29:00,1252.7500,1252.7500,1252.5000,1252.7500,389
2008-07-11,15:30:00,1252.7500,1252.7500,1252.2500,1252.2500,237
2008-07-11,15:31:00,1252.2500,1252.5000,1252.2500,1252.2500,83
2008-07-11,15:32:00,1252.2500,1252.2500,1251.5000,1252.0000,582
2008-07-11,15:33:00,1252.0000,1252.5000,1252.0000,1252.5000,264
2008-07-11,15:34:00,1252.5000,1252.5000,1252.0000,1252.0000,65
2008-07-11,15:35:00,1252.0000,1252.2500,1251.7500,1251.7500,62
2008-07-11,15:36:00,1251.7500,1252.0000,1251.7500,1252.0000,292
2008-07-11,15:37:00,1251.7500,1252.2500,1251.5000,1252.2500,593
2008-07-11,15:38:00,1252.2500,1252.5000,1252.0000,1252.0000,199
2008-07-11,15:39:00,1252.2500,1253.0000,1252.2500,1252.7500,451
2008-07-11,15:40:00,1252.7500,1252.7500,1252.7500,1252.7500,287
2008-07-11,15:41:00,1252.7500,1253.2500,1252.7500,1253.0000,376
2008-07-11,15:42:00,1253.0000,1253.2500,1253.0000,1253.2500,32
2008-07-11,15:43:00,1253.2500,1253.2500,1253.0000,1253.0000,45
2008-07-11,15:44:00,1253.0000,1253.7500,1253.0000,1253.5000,132
2008-07-11,15:45:00,1253.5000,1253.7500,1253.2500,1253.2500,105
2008-07-11,15:46:00,1253.2500,1253.7500,1253.2500,1253.7500,62
2008-07-11,15:47:00,1253.7500,1254.0000,1253.5000,1254.0000,39
2008-07-11,15:48:00,1253.7500,1254.0000,1253.2500,1253.7500,99
2008-07-11,15:49:00,1253.7500,1254.0000,1253.7500,1253.7500,101
2008-07-11,15:50:00,1253.5000,1253.7500,1253.0000,1253.0000,64
2008-07-11,15:51:00,1253.0000,1253.2500,1252.7500,1252.7500,299
2008-07-11,15:52:00,1252.7500,1252.7500,1252.2500,1252.5000,383
2008-07-11,15:53:00,1252.5000,1252.5000,1251.7500,1252.2500,91
2008-07-11,15:54:00,1252.2500,1252.2500,1250.5000,1251.2500,1125
2008-07-11,15:55:00,1251.0000,1251.7500,1251.0000,1251.5000,175
2008-07-11,15:56:00,1251.5000,1251.5000,1250.5000,1250.5000,194
2008-07-11,15:57:00,1250.5000,1251.0000,1250.5000,1251.0000,152
2008-07-11,15:58:00,1251.0000,1251.0000,1250.5000,1250.5000,116
2008-07-11,15:59:00,1250.5000,1250.5000,1250.2500,1250.5000,158
2008-07-11,16:00:00,1250.5000,1250.7500,1250.0000,1250.2500,209
2008-07-11,16:01:00,1250.0000,1250.5000,1250.0000,1250.5000,74
2008-07-11,16:02:00,1250.5000,1251.0000,1250.2500,1250.7500,220
2008-07-11,16:03:00,1250.5000,1250.7500,1250.5000,1250.7500,234
2008-07-11,16:04:00,1250.7500,1250.7500,1250.5000,1250.7500,72
2008-07-11,16:05:00,1250.7500,1251.0000,1250.5000,1250.7500,83
2008-07-11,16:06:00,1250.5000,1251.2500,1250.5000,1251.2500,211
2008-07-11,16:07:00,1251.2500,1251.5000,1251.0000,1251.5000,332
2008-07-11,16:08:00,1251.5000,1251.5000,1250.7500,1251.0000,185
2008-07-11,16:09:00,1251.0000,1251.5000,1250.7500,1250.7500,134
2008-07-11,16:10:00,1250.7500,1251.2500,1250.7500,1251.0000,46
2008-07-11,16:11:00,1251.0000,1251.0000,1250.7500,1250.7500,57
2008-07-11,16:12:00,1251.0000,1251.2500,1250.7500,1251.2500,264
2008-07-11,16:13:00,1251.2500,1251.2500,1251.0000,1251.0000,32
2008-07-11,16:14:00,1251.0000,1251.0000,1250.7500,1250.7500,71
2008-07-11,16:15:00,1250.7500,1250.7500,1250.7500,1250.7500,22
2008-07-11,16:16:00,1250.5000,1250.7500,1250.5000,1250.5000,50
2008-07-11,16:17:00,1250.7500,1250.7500,1250.5000,1250.5000,110
2008-07-11,16:18:00,1250.7500,1250.7500,1250.7500,1250.7500,34
2008-07-11,16:19:00,1250.7500,1250.7500,1250.7500,1250.7500,29
2008-07-11,16:20:00,1251.0000,1251.0000,1250.7500,1251.0000,81
2008-07-11,16:21:00,1251.0000,1251.0000,1250.7500,1251.0000,104
2008-07-11,16:22:00,1251.0000,1251.0000,1250.7500,1251.0000,145
2008-07-11,16:23:00,1250.7500,1251.0000,1250.7500,1251.0000,5
2008-07-11,16:24:00,1251.0000,1251.0000,1251.0000,1251.0000,92
2008-07-11,16:25:00,1251.0000,1251.2500,1251.0000,1251.2500,17
2008-07-11,16:26:00,1251.2500,1251.7500,1251.2500,1251.7500,241
2008-07-11,16:27:00,1251.7500,1251.7500,1251.5000,1251.7500,40
2008-07-11,16:28:00,1251.7500,1251.7500,1251.5000,1251.7500,16
2008-07-11,16:29:00,1251.7500,1252.0000,1251.7500,1252.0000,446
2008-07-11,16:30:00,1252.0000,1252.2500,1251.7500,1252.0000,32
2008-07-11,16:31:00,1252.0000,1252.2500,1252.0000,1252.2500,220
2008-07-11,16:32:00,1252.2500,1252.5000,1252.2500,1252.5000,151
2008-07-11,16:33:00,1252.5000,1253.0000,1252.5000,1252.5000,475
2008-07-11,16:34:00,1252.5000,1253.5000,1252.5000,1253.2500,563
2008-07-11,16:35:00,1253.2500,1253.2500,1253.0000,1253.0000,187
2008-07-11,16:36:00,1253.0000,1253.2500,1253.0000,1253.2500,75
2008-07-11,16:37:00,1253.2500,1253.7500,1253.0000,1253.5000,239
2008-07-11,16:38:00,1253.5000,1253.5000,1253.5000,1253.5000,56
2008-07-11,16:39:00,1253.5000,1253.5000,1253.2500,1253.5000,186
2008-07-11,16:40:00,1253.5000,1253.7500,1253.5000,1253.5000,110
2008-07-11,16:41:00,1253.5000,1254.0000,1253.5000,1253.7500,510
2008-07-11,16:42:00,1254.0000,1254.2500,1254.0000,1254.2500,179
2008-07-11,16:43:00,1254.2500,1254.2500,1253.0000,1253.0000,653
2008-07-11,16:44:00,1253.2500,1253.2500,1253.0000,1253.0000,118
2008-07-11,16:45:00,1253.0000,1253.5000,1253.0000,1253.5000,89
2008-07-11,16:46:00,1253.2500,1253.5000,1253.0000,1253.2500,80
2008-07-11,16:47:00,1253.2500,1253.7500,1253.2500,1253.5000,73
2008-07-11,16:48:00,1253.5000,1253.5000,1253.0000,1253.5000,169
2008-07-11,16:49:00,1253.5000,1253.7500,1253.2500,1253.5000,84
2008-07-11,16:50:00,1253.5000,1254.2500,1253.0000,1253.7500,385
2008-07-11,16:51:00,1253.7500,1254.2500,1253.5000,1254.0000,271
2008-07-11,16:52:00,1254.2500,1254.5000,1254.0000,1254.5000,169
2008-07-11,16:53:00,1254.5000,1254.7500,1253.7500,1253.7500,255
2008-07-11,16:54:00,1253.5000,1253.5000,1253.0000,1253.0000,474
2008-07-11,16:55:00,1253.0000,1253.2500,1253.0000,1253.0000,28
2008-07-11,16:56:00,1253.0000,1253.2500,1252.7500,1253.0000,285
2008-07-11,16:57:00,1253.0000,1253.0000,1252.7500,1253.0000,40
2008-07-11,16:58:00,1252.7500,1253.0000,1252.7500,1252.7500,86
2008-07-11,16:59:00,1252.5000,1252.5000,1252.2500,1252.5000,178
2008-07-11,17:00:00,1252.5000,1252.5000,1252.2500,1252.5000,42
2008-07-11,17:01:00,1252.5000,1252.5000,1252.5000,1252.5000,86
2008-07-11,17:02:00,1252.5000,1252.7500,1252.5000,1252.7500,26
2008-07-11,17:03:00,1252.7500,1253.2500,1252.7500,1252.7500,283
2008-07-11,17:04:00,1252.7500,1252.7500,1252.2500,1252.2500,79
2008-07-11,17:05:00,1252.5000,1253.2500,1252.5000,1253.0000,311
2008-07-11,17:06:00,1252.7500,1252.7500,1252.5000,1252.7500,104
2008-07-11,17:07:00,1252.7500,1252.7500,1252.2500,1252.5000,66
2008-07-11,17:08:00,1252.2500,1252.2500,1252.0000,1252.2500,66
2008-07-11,17:09:00,1252.2500,1252.2500,1252.0000,1252.2500,58
2008-07-11,17:10:00,1252.2500,1252.2500,1252.0000,1252.0000,147
2008-07-11,17:11:00,1252.2500,1252.2500,1252.0000,1252.0000,128
2008-07-11,17:12:00,1252.0000,1252.0000,1251.7500,1252.0000,403
2008-07-11,17:13:00,1252.2500,1252.2500,1251.7500,1251.7500,162
2008-07-11,17:14:00,1251.7500,1251.7500,1251.5000,1251.7500,279
2008-07-11,17:15:00,1251.7500,1252.0000,1251.5000,1251.5000,139
2008-07-11,17:16:00,1251.5000,1252.0000,1251.5000,1252.0000,181
2008-07-11,17:17:00,1252.0000,1252.0000,1251.7500,1251.7500,10
2008-07-11,17:18:00,1251.7500,1252.0000,1251.7500,1252.0000,7
2008-07-11,17:19:00,1251.7500,1252.0000,1251.7500,1251.7500,243
2008-07-11,17:20:00,1251.7500,1252.0000,1251.5000,1251.5000,74
2008-07-11,17:21:00,1251.7500,1251.7500,1251.5000,1251.7500,286
2008-07-11,17:22:00,1251.7500,1252.0000,1251.5000,1251.7500,195
2008-07-11,17:23:00,1251.7500,1252.0000,1251.7500,1251.7500,93
2008-07-11,17:24:00,1251.7500,1252.0000,1251.7500,1251.7500,285
2008-07-11,17:25:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-07-11,17:26:00,1251.7500,1251.7500,1251.7500,1251.7500,82
2008-07-11,17:27:00,1251.7500,1251.7500,1251.7500,1251.7500,48
2008-07-11,17:28:00,1251.7500,1252.0000,1251.5000,1251.7500,26
2008-07-11,17:29:00,1251.7500,1252.0000,1251.7500,1251.7500,20
2008-07-11,17:30:00,1251.7500,1251.7500,1251.2500,1251.5000,676
2008-07-11,17:31:00,1251.5000,1251.7500,1250.7500,1251.5000,1016
2008-07-11,17:32:00,1251.5000,1252.0000,1251.5000,1251.5000,279
2008-07-11,17:33:00,1251.5000,1251.7500,1251.2500,1251.2500,918
2008-07-11,17:34:00,1251.5000,1251.7500,1251.5000,1251.5000,229
2008-07-11,17:35:00,1251.5000,1252.0000,1251.5000,1252.0000,304
2008-07-11,17:36:00,1252.0000,1252.2500,1251.2500,1252.0000,433
2008-07-11,17:37:00,1252.0000,1252.2500,1251.5000,1251.7500,469
2008-07-11,17:38:00,1251.7500,1252.0000,1251.2500,1251.5000,581
2008-07-11,17:39:00,1251.5000,1252.0000,1250.7500,1251.0000,1083
2008-07-11,17:40:00,1251.0000,1251.7500,1251.0000,1251.5000,916
2008-07-11,17:41:00,1251.5000,1251.7500,1251.0000,1251.2500,597
2008-07-11,17:42:00,1251.2500,1251.7500,1251.2500,1251.7500,507
2008-07-11,17:43:00,1251.7500,1252.0000,1251.5000,1251.7500,152
2008-07-11,17:44:00,1251.7500,1252.0000,1251.5000,1251.7500,538
2008-07-11,17:45:00,1251.7500,1252.0000,1251.5000,1251.7500,352
2008-07-11,17:46:00,1251.7500,1251.7500,1251.2500,1251.5000,1013
2008-07-11,17:47:00,1251.5000,1251.7500,1251.5000,1251.7500,652
2008-07-11,17:48:00,1251.7500,1251.7500,1251.2500,1251.5000,1085
2008-07-11,17:49:00,1251.2500,1251.7500,1251.2500,1251.5000,333
2008-07-11,17:50:00,1251.5000,1251.7500,1251.0000,1251.5000,1957
2008-07-11,17:51:00,1251.5000,1252.0000,1250.7500,1251.2500,1280
2008-07-11,17:52:00,1251.2500,1251.7500,1251.0000,1251.0000,2116
2008-07-11,17:53:00,1251.2500,1252.0000,1251.0000,1251.2500,2148
2008-07-11,17:54:00,1251.5000,1251.5000,1250.7500,1251.0000,603
2008-07-11,17:55:00,1251.0000,1251.2500,1249.7500,1249.7500,1483
2008-07-11,17:56:00,1249.7500,1250.0000,1249.5000,1249.7500,705
2008-07-11,17:57:00,1249.7500,1250.0000,1249.5000,1249.7500,653
2008-07-11,17:58:00,1250.0000,1250.2500,1249.7500,1250.2500,251
2008-07-11,17:59:00,1250.2500,1250.2500,1249.5000,1249.7500,125
2008-07-11,18:00:00,1249.7500,1249.7500,1249.5000,1249.5000,474
2008-07-11,18:01:00,1249.5000,1250.0000,1249.5000,1249.5000,213
2008-07-11,18:02:00,1249.5000,1249.5000,1248.5000,1249.0000,1250
2008-07-11,18:03:00,1248.7500,1248.7500,1247.2500,1247.2500,1532
2008-07-11,18:04:00,1247.2500,1247.2500,1246.5000,1246.7500,1776
2008-07-11,18:05:00,1247.0000,1247.2500,1246.5000,1247.0000,939
2008-07-11,18:06:00,1247.0000,1247.2500,1246.2500,1246.2500,908
2008-07-11,18:07:00,1246.2500,1247.0000,1246.2500,1247.0000,445
2008-07-11,18:08:00,1247.0000,1247.0000,1245.7500,1246.2500,828
2008-07-11,18:09:00,1246.0000,1246.5000,1246.0000,1246.2500,195
2008-07-11,18:10:00,1246.2500,1246.2500,1245.7500,1245.7500,307
2008-07-11,18:11:00,1245.7500,1246.2500,1245.7500,1246.0000,168
2008-07-11,18:12:00,1246.2500,1246.5000,1245.0000,1245.0000,1201
2008-07-11,18:13:00,1245.0000,1245.5000,1245.0000,1245.2500,514
2008-07-11,18:14:00,1245.2500,1247.0000,1245.0000,1246.2500,737
2008-07-11,18:15:00,1246.2500,1246.7500,1246.0000,1246.5000,508
2008-07-11,18:16:00,1246.5000,1246.5000,1246.0000,1246.2500,254
2008-07-11,18:17:00,1246.2500,1246.2500,1245.5000,1245.7500,275
2008-07-11,18:18:00,1245.7500,1246.2500,1245.7500,1246.0000,253
2008-07-11,18:19:00,1246.0000,1246.2500,1245.7500,1246.0000,241
2008-07-11,18:20:00,1246.0000,1246.7500,1245.7500,1246.5000,187
2008-07-11,18:21:00,1246.5000,1247.5000,1246.5000,1247.2500,356
2008-07-11,18:22:00,1247.2500,1247.2500,1246.7500,1247.2500,235
2008-07-11,18:23:00,1247.0000,1247.5000,1246.7500,1247.5000,293
2008-07-11,18:24:00,1247.5000,1247.7500,1247.2500,1247.7500,136
2008-07-11,18:25:00,1248.0000,1248.2500,1247.0000,1247.5000,353
2008-07-11,18:26:00,1247.5000,1247.5000,1246.0000,1246.5000,505
2008-07-11,18:27:00,1246.7500,1247.0000,1246.7500,1246.7500,255
2008-07-11,18:28:00,1246.7500,1247.2500,1246.5000,1247.0000,282
2008-07-11,18:29:00,1247.0000,1248.0000,1247.0000,1248.0000,220
2008-07-11,18:30:00,1248.0000,1251.0000,1248.0000,1249.2500,2480
2008-07-11,18:31:00,1249.2500,1249.5000,1248.2500,1249.0000,1310
2008-07-11,18:32:00,1248.7500,1248.7500,1247.0000,1247.7500,1303
2008-07-11,18:33:00,1247.7500,1248.7500,1247.5000,1248.7500,553
2008-07-11,18:34:00,1248.5000,1249.7500,1248.5000,1249.7500,948
2008-07-11,18:35:00,1249.7500,1249.7500,1248.5000,1249.2500,751
2008-07-11,18:36:00,1249.5000,1250.0000,1249.2500,1250.0000,500
2008-07-11,18:37:00,1249.7500,1250.0000,1249.2500,1249.5000,195
2008-07-11,18:38:00,1249.5000,1250.2500,1249.2500,1249.2500,1240
2008-07-11,18:39:00,1249.2500,1249.2500,1248.0000,1248.2500,671
2008-07-11,18:40:00,1248.2500,1248.5000,1247.7500,1248.0000,851
2008-07-11,18:41:00,1247.7500,1248.2500,1247.5000,1247.5000,473
2008-07-11,18:42:00,1247.5000,1247.7500,1247.0000,1247.0000,521
2008-07-11,18:43:00,1247.0000,1247.0000,1245.2500,1246.5000,1237
2008-07-11,18:44:00,1246.5000,1246.7500,1246.2500,1246.2500,496
2008-07-11,18:45:00,1246.2500,1246.5000,1245.5000,1245.7500,586
2008-07-11,18:46:00,1246.0000,1246.0000,1245.2500,1245.7500,1143
2008-07-11,18:47:00,1245.5000,1246.2500,1245.5000,1245.5000,746
2008-07-11,18:48:00,1245.5000,1245.5000,1245.0000,1245.5000,486
2008-07-11,18:49:00,1245.5000,1245.7500,1245.2500,1245.5000,210
2008-07-11,18:50:00,1245.7500,1245.7500,1245.0000,1245.2500,665
2008-07-11,18:51:00,1245.2500,1245.5000,1243.5000,1244.0000,2852
2008-07-11,18:52:00,1243.7500,1244.7500,1243.7500,1244.7500,859
2008-07-11,18:53:00,1244.7500,1245.7500,1244.7500,1245.5000,418
2008-07-11,18:54:00,1245.2500,1246.0000,1245.2500,1246.0000,447
2008-07-11,18:55:00,1245.7500,1246.2500,1245.0000,1245.2500,931
2008-07-11,18:56:00,1245.2500,1246.2500,1245.2500,1246.0000,479
2008-07-11,18:57:00,1246.2500,1246.2500,1244.7500,1245.7500,812
2008-07-11,18:58:00,1245.7500,1246.2500,1245.7500,1246.2500,237
2008-07-11,18:59:00,1246.0000,1247.0000,1246.0000,1247.0000,468
2008-07-11,19:00:00,1246.7500,1247.2500,1246.5000,1247.0000,784
2008-07-11,19:01:00,1247.0000,1247.2500,1246.7500,1247.0000,403
2008-07-11,19:02:00,1247.2500,1247.2500,1246.5000,1246.7500,464
2008-07-11,19:03:00,1246.2500,1247.2500,1246.2500,1247.2500,301
2008-07-11,19:04:00,1247.2500,1247.5000,1246.7500,1247.0000,327
2008-07-11,19:05:00,1247.0000,1247.0000,1246.5000,1246.5000,419
2008-07-11,19:06:00,1246.5000,1246.7500,1245.2500,1245.7500,1358
2008-07-11,19:07:00,1245.7500,1245.7500,1245.0000,1245.0000,393
2008-07-11,19:08:00,1245.0000,1245.7500,1245.0000,1245.5000,179
2008-07-11,19:09:00,1245.5000,1245.5000,1244.5000,1245.2500,887
2008-07-11,19:10:00,1245.0000,1245.2500,1244.5000,1244.7500,484
2008-07-11,19:11:00,1244.7500,1245.5000,1244.7500,1244.7500,756
2008-07-11,19:12:00,1244.7500,1244.7500,1244.2500,1244.5000,453
2008-07-11,19:13:00,1244.2500,1244.5000,1241.7500,1241.7500,5204
2008-07-11,19:14:00,1242.0000,1242.5000,1241.0000,1241.2500,3588
2008-07-11,19:15:00,1241.5000,1241.5000,1240.2500,1240.2500,3938
2008-07-11,19:16:00,1240.5000,1240.7500,1239.7500,1240.7500,3622
2008-07-11,19:17:00,1241.0000,1241.5000,1240.0000,1240.2500,1717
2008-07-11,19:18:00,1240.2500,1240.5000,1240.0000,1240.5000,1582
2008-07-11,19:19:00,1240.5000,1241.5000,1240.5000,1241.5000,1125
2008-07-11,19:20:00,1241.2500,1242.0000,1241.2500,1241.7500,920
2008-07-11,19:21:00,1241.7500,1242.0000,1241.0000,1241.7500,517
2008-07-11,19:22:00,1242.0000,1242.2500,1241.7500,1242.0000,540
2008-07-11,19:23:00,1242.0000,1242.0000,1241.2500,1241.7500,439
2008-07-11,19:24:00,1241.7500,1243.0000,1241.7500,1242.5000,827
2008-07-11,19:25:00,1242.5000,1243.7500,1242.5000,1243.2500,982
2008-07-11,19:26:00,1243.2500,1243.5000,1242.5000,1242.5000,700
2008-07-11,19:27:00,1242.5000,1242.5000,1241.2500,1241.5000,1025
2008-07-11,19:28:00,1241.7500,1242.5000,1241.5000,1242.2500,451
2008-07-11,19:29:00,1242.2500,1243.2500,1242.0000,1243.2500,467
2008-07-11,19:30:00,1243.2500,1244.5000,1243.0000,1244.0000,2264
2008-07-11,19:31:00,1243.7500,1244.0000,1243.2500,1243.5000,387
2008-07-11,19:32:00,1243.5000,1243.7500,1241.2500,1241.5000,1982
2008-07-11,19:33:00,1241.5000,1242.2500,1241.2500,1242.0000,603
2008-07-11,19:34:00,1242.0000,1242.0000,1241.2500,1241.7500,410
2008-07-11,19:35:00,1242.0000,1242.5000,1242.0000,1242.0000,564
2008-07-11,19:36:00,1242.2500,1242.5000,1241.7500,1242.2500,532
2008-07-11,19:37:00,1242.5000,1243.2500,1242.5000,1243.0000,587
2008-07-11,19:38:00,1243.2500,1243.7500,1243.2500,1243.7500,1002
2008-07-11,19:39:00,1243.5000,1243.7500,1243.0000,1243.7500,860
2008-07-11,19:40:00,1243.5000,1243.7500,1242.2500,1242.2500,1238
2008-07-11,19:41:00,1242.5000,1242.7500,1242.0000,1242.2500,385
2008-07-11,19:42:00,1242.2500,1242.5000,1241.7500,1242.2500,481
2008-07-11,19:43:00,1242.2500,1242.5000,1242.0000,1242.0000,458
2008-07-11,19:44:00,1242.2500,1242.2500,1241.2500,1241.5000,1013
2008-07-11,19:45:00,1241.2500,1241.7500,1240.7500,1241.5000,1647
2008-07-11,19:46:00,1241.7500,1241.7500,1238.5000,1239.0000,4374
2008-07-11,19:47:00,1239.2500,1239.7500,1238.5000,1238.7500,1359
2008-07-11,19:48:00,1238.5000,1239.0000,1238.0000,1238.2500,2981
2008-07-11,19:49:00,1238.2500,1239.5000,1238.2500,1239.5000,1559
2008-07-11,19:50:00,1239.2500,1240.5000,1239.0000,1240.2500,1453
2008-07-11,19:51:00,1240.2500,1241.2500,1240.0000,1241.0000,1521
2008-07-11,19:52:00,1240.7500,1241.5000,1240.7500,1241.2500,801
2008-07-11,19:53:00,1241.2500,1241.2500,1240.2500,1240.7500,788
2008-07-11,19:54:00,1240.5000,1241.5000,1240.5000,1240.5000,1374
2008-07-11,19:55:00,1240.5000,1241.0000,1240.2500,1240.5000,643
2008-07-11,19:56:00,1240.5000,1240.5000,1239.7500,1239.7500,632
2008-07-11,19:57:00,1239.7500,1240.0000,1239.5000,1239.7500,383
2008-07-11,19:58:00,1239.7500,1241.2500,1239.7500,1241.0000,1372
2008-07-11,19:59:00,1241.0000,1242.0000,1240.7500,1241.7500,687
2008-07-11,20:00:00,1241.7500,1242.2500,1241.5000,1242.0000,720
2008-07-11,20:01:00,1242.0000,1243.0000,1242.0000,1243.0000,1003
2008-07-11,20:02:00,1243.0000,1243.0000,1242.5000,1242.5000,1252
2008-07-11,20:03:00,1242.5000,1242.7500,1242.5000,1242.7500,205
2008-07-11,20:04:00,1242.7500,1243.2500,1242.5000,1243.0000,404
2008-07-11,20:05:00,1243.0000,1243.0000,1241.7500,1241.7500,992
2008-07-11,20:06:00,1241.7500,1242.0000,1241.0000,1241.5000,668
2008-07-11,20:07:00,1241.2500,1241.5000,1240.7500,1241.2500,747
2008-07-11,20:08:00,1241.2500,1242.5000,1241.2500,1242.5000,713
2008-07-11,20:09:00,1242.2500,1242.5000,1241.7500,1242.0000,569
2008-07-11,20:10:00,1242.0000,1242.0000,1241.5000,1241.5000,264
2008-07-11,20:11:00,1241.5000,1241.5000,1241.2500,1241.2500,310
2008-07-11,20:12:00,1241.2500,1242.2500,1241.0000,1242.0000,653
2008-07-11,20:13:00,1242.0000,1242.0000,1240.5000,1241.2500,1146
2008-07-11,20:14:00,1241.2500,1241.5000,1240.5000,1240.7500,874
2008-07-11,20:15:00,1240.7500,1241.7500,1240.5000,1241.5000,699
2008-07-11,20:16:00,1241.5000,1241.5000,1239.7500,1240.2500,1160
2008-07-11,20:17:00,1240.2500,1240.2500,1238.7500,1239.7500,1961
2008-07-11,20:18:00,1239.7500,1240.0000,1238.5000,1238.5000,1558
2008-07-11,20:19:00,1238.5000,1239.0000,1238.0000,1238.7500,2062
2008-07-11,20:20:00,1238.5000,1239.2500,1238.5000,1239.2500,1623
2008-07-11,20:21:00,1239.2500,1239.7500,1239.0000,1239.5000,1268
2008-07-11,20:22:00,1239.5000,1239.5000,1238.5000,1239.2500,1327
2008-07-11,20:23:00,1239.0000,1239.5000,1238.7500,1239.5000,267
2008-07-11,20:24:00,1239.2500,1239.7500,1238.5000,1239.2500,1441
2008-07-11,20:25:00,1239.0000,1239.0000,1237.0000,1237.2500,2815
2008-07-11,20:26:00,1237.2500,1238.7500,1237.2500,1238.2500,1166
2008-07-11,20:27:00,1238.2500,1239.0000,1238.2500,1238.5000,856
2008-07-11,20:28:00,1238.2500,1239.0000,1238.2500,1238.7500,566
2008-07-11,20:29:00,1239.0000,1239.2500,1238.2500,1239.0000,791
2008-07-11,20:30:00,1239.2500,1240.0000,1238.2500,1238.2500,2108
2008-07-11,20:31:00,1238.2500,1239.0000,1237.5000,1238.7500,1952
2008-07-11,20:32:00,1239.0000,1239.5000,1238.0000,1239.5000,1261
2008-07-11,20:33:00,1239.5000,1240.7500,1239.5000,1240.2500,2419
2008-07-11,20:34:00,1240.2500,1240.7500,1238.2500,1238.5000,2836
2008-07-11,20:35:00,1238.5000,1240.2500,1238.2500,1238.2500,2303
2008-07-11,20:36:00,1238.2500,1240.0000,1238.0000,1240.0000,1557
2008-07-11,20:37:00,1240.0000,1240.0000,1238.7500,1238.7500,1053
2008-07-11,20:38:00,1238.7500,1239.2500,1238.7500,1239.0000,186
2008-07-11,20:39:00,1238.7500,1239.0000,1238.5000,1238.5000,437
2008-07-11,20:40:00,1238.5000,1239.5000,1238.5000,1239.5000,610
2008-07-11,20:41:00,1239.2500,1239.7500,1238.7500,1239.2500,1171
2008-07-11,20:42:00,1239.2500,1239.7500,1238.7500,1239.0000,1747
2008-07-11,20:43:00,1239.2500,1239.2500,1238.5000,1238.7500,728
2008-07-11,20:44:00,1238.7500,1240.0000,1238.7500,1239.2500,1775
2008-07-11,20:45:00,1239.0000,1239.5000,1238.5000,1239.2500,1388
2008-07-11,20:46:00,1239.2500,1239.5000,1238.7500,1239.5000,621
2008-07-11,20:47:00,1239.5000,1240.0000,1238.7500,1239.7500,2190
2008-07-11,20:48:00,1239.7500,1239.7500,1239.0000,1239.2500,805
2008-07-11,20:49:00,1239.5000,1240.7500,1239.5000,1240.5000,1470
2008-07-11,20:50:00,1240.7500,1241.2500,1239.7500,1240.0000,2869
2008-07-11,20:51:00,1240.0000,1240.0000,1239.0000,1239.7500,1159
2008-07-11,20:52:00,1239.7500,1239.7500,1239.5000,1239.7500,305
2008-07-11,20:53:00,1239.5000,1240.2500,1239.5000,1240.0000,2588
2008-07-11,20:54:00,1240.2500,1240.2500,1239.5000,1239.7500,617
2008-07-11,20:55:00,1239.7500,1239.7500,1239.0000,1239.2500,527
2008-07-11,20:56:00,1239.2500,1239.7500,1239.2500,1239.7500,261
2008-07-11,20:57:00,1239.7500,1239.7500,1239.5000,1239.7500,298
2008-07-11,20:58:00,1239.7500,1239.7500,1239.2500,1239.7500,788
2008-07-11,20:59:00,1239.7500,1239.7500,1239.0000,1239.0000,1112
2008-07-11,21:00:00,1239.0000,1239.2500,1238.2500,1238.5000,1900
2008-07-11,21:01:00,1238.5000,1238.7500,1238.0000,1238.0000,773
2008-07-11,21:02:00,1238.0000,1238.5000,1237.0000,1237.5000,3292
2008-07-11,21:03:00,1237.5000,1237.7500,1236.7500,1237.5000,4157
2008-07-11,21:04:00,1237.7500,1238.7500,1237.5000,1238.2500,2169
2008-07-11,21:05:00,1238.2500,1238.5000,1237.5000,1237.5000,2436
2008-07-11,21:06:00,1237.5000,1238.5000,1237.2500,1238.2500,1680
2008-07-11,21:07:00,1238.2500,1238.5000,1237.5000,1238.0000,559
2008-07-11,21:08:00,1237.7500,1238.0000,1237.7500,1238.0000,470
2008-07-11,21:09:00,1238.2500,1238.7500,1238.0000,1238.2500,3104
2008-07-11,21:10:00,1238.2500,1239.0000,1238.0000,1239.0000,1198
2008-07-11,21:11:00,1239.0000,1240.2500,1238.7500,1240.0000,3434
2008-07-11,21:12:00,1240.0000,1241.5000,1240.0000,1240.7500,3973
2008-07-11,21:13:00,1240.7500,1241.7500,1240.7500,1241.2500,2408
2008-07-11,21:14:00,1241.2500,1241.5000,1240.5000,1241.0000,2181
2008-07-11,21:15:00,1241.2500,1241.2500,1240.7500,1241.2500,1353
2008-07-11,21:16:00,1241.2500,1241.7500,1240.7500,1241.5000,857
2008-07-11,21:17:00,1241.2500,1241.7500,1241.2500,1241.2500,607
2008-07-11,21:18:00,1241.5000,1241.5000,1240.7500,1240.7500,653
2008-07-11,21:19:00,1240.7500,1241.2500,1240.2500,1240.2500,1350
2008-07-11,21:20:00,1240.2500,1240.7500,1239.5000,1240.7500,1616
2008-07-11,21:21:00,1241.0000,1241.5000,1240.7500,1241.2500,1085
2008-07-11,21:22:00,1241.2500,1241.5000,1240.2500,1241.2500,1521
2008-07-11,21:23:00,1241.0000,1241.5000,1240.2500,1240.2500,1646
2008-07-11,21:24:00,1240.2500,1241.2500,1239.7500,1239.7500,3166
2008-07-11,21:25:00,1240.0000,1240.5000,1239.5000,1240.5000,1237
2008-07-11,21:26:00,1240.5000,1240.7500,1240.0000,1240.7500,1123
2008-07-11,21:27:00,1240.7500,1240.7500,1239.5000,1239.7500,2203
2008-07-11,21:28:00,1239.7500,1240.2500,1238.7500,1239.0000,2596
2008-07-11,21:29:00,1238.7500,1240.0000,1238.2500,1240.0000,4323
2008-07-11,21:30:00,1240.0000,1241.2500,1239.0000,1239.0000,9424
2008-07-11,21:31:00,1239.2500,1239.2500,1237.0000,1237.2500,8956
2008-07-11,21:32:00,1237.2500,1239.0000,1235.5000,1235.5000,11194
2008-07-11,21:33:00,1235.5000,1236.5000,1234.2500,1234.2500,14178
2008-07-11,21:34:00,1234.5000,1235.0000,1233.7500,1235.0000,12518
2008-07-11,21:35:00,1235.0000,1236.5000,1234.7500,1236.0000,9627
2008-07-11,21:36:00,1236.0000,1238.0000,1235.5000,1237.5000,8126
2008-07-11,21:37:00,1237.5000,1238.0000,1236.2500,1237.2500,13070
2008-07-11,21:38:00,1237.5000,1238.5000,1236.2500,1237.5000,14783
2008-07-11,21:39:00,1237.2500,1237.5000,1236.2500,1236.2500,7777
2008-07-11,21:40:00,1236.0000,1236.2500,1234.5000,1235.7500,8935
2008-07-11,21:41:00,1235.7500,1238.0000,1235.7500,1237.5000,8720
2008-07-11,21:42:00,1237.5000,1237.5000,1234.7500,1235.7500,6525
2008-07-11,21:43:00,1235.5000,1237.7500,1235.5000,1236.7500,8055
2008-07-11,21:44:00,1236.7500,1240.0000,1236.0000,1239.5000,8561
2008-07-11,21:45:00,1239.7500,1240.7500,1239.2500,1239.7500,13325
2008-07-11,21:46:00,1239.7500,1242.2500,1239.0000,1242.0000,13660
2008-07-11,21:47:00,1242.0000,1242.5000,1240.2500,1240.5000,14616
2008-07-11,21:48:00,1240.5000,1242.0000,1240.0000,1241.7500,9100
2008-07-11,21:49:00,1241.5000,1243.7500,1241.0000,1243.5000,17158
2008-07-11,21:50:00,1243.7500,1244.0000,1242.5000,1242.7500,11340
2008-07-11,21:51:00,1242.5000,1243.0000,1240.7500,1241.0000,8176
2008-07-11,21:52:00,1241.0000,1241.7500,1239.2500,1240.0000,7862
2008-07-11,21:53:00,1240.0000,1241.5000,1239.7500,1241.0000,5142
2008-07-11,21:54:00,1241.2500,1244.0000,1241.0000,1244.0000,9724
2008-07-11,21:55:00,1244.0000,1244.0000,1241.2500,1241.2500,10683
2008-07-11,21:56:00,1241.5000,1245.0000,1241.2500,1245.0000,12245
2008-07-11,21:57:00,1244.7500,1245.2500,1243.5000,1244.5000,11422
2008-07-11,21:58:00,1244.5000,1244.5000,1243.0000,1243.5000,6466
2008-07-11,21:59:00,1243.5000,1244.7500,1243.2500,1244.0000,7445
2008-07-11,22:00:00,1244.0000,1244.7500,1242.2500,1242.2500,10003
2008-07-11,22:01:00,1242.5000,1243.2500,1241.5000,1243.2500,6679
2008-07-11,22:02:00,1243.2500,1244.5000,1242.5000,1244.0000,4927
2008-07-11,22:03:00,1244.2500,1245.2500,1243.7500,1245.2500,6449
2008-07-11,22:04:00,1245.2500,1247.0000,1245.0000,1246.0000,12698
2008-07-11,22:05:00,1246.0000,1246.5000,1244.7500,1245.2500,6654
2008-07-11,22:06:00,1245.5000,1246.5000,1244.5000,1245.0000,7501
2008-07-11,22:07:00,1244.7500,1246.2500,1244.2500,1245.0000,7726
2008-07-11,22:08:00,1245.0000,1245.5000,1243.7500,1244.2500,6117
2008-07-11,22:09:00,1244.2500,1246.2500,1243.7500,1246.0000,12184
2008-07-11,22:10:00,1246.0000,1246.2500,1245.0000,1246.0000,8246
2008-07-11,22:11:00,1246.0000,1246.0000,1244.0000,1244.5000,5816
2008-07-11,22:12:00,1244.2500,1246.0000,1244.2500,1245.0000,6166
2008-07-11,22:13:00,1245.0000,1246.5000,1244.5000,1245.5000,8230
2008-07-11,22:14:00,1245.5000,1246.2500,1245.0000,1246.2500,3929
2008-07-11,22:15:00,1246.0000,1246.5000,1244.7500,1244.7500,5847
2008-07-11,22:16:00,1245.0000,1245.0000,1243.2500,1244.0000,11890
2008-07-11,22:17:00,1244.0000,1245.2500,1243.7500,1243.7500,6244
2008-07-11,22:18:00,1243.7500,1245.0000,1243.0000,1244.2500,7661
2008-07-11,22:19:00,1244.0000,1244.5000,1243.0000,1244.2500,3832
2008-07-11,22:20:00,1244.2500,1244.5000,1243.2500,1243.2500,6050
2008-07-11,22:21:00,1243.2500,1243.7500,1242.2500,1242.2500,5827
2008-07-11,22:22:00,1242.2500,1243.2500,1242.2500,1243.0000,5044
2008-07-11,22:23:00,1243.0000,1243.0000,1241.5000,1242.0000,9384
2008-07-11,22:24:00,1242.2500,1243.5000,1241.7500,1243.0000,6612
2008-07-11,22:25:00,1243.2500,1245.5000,1238.7500,1239.5000,41550
2008-07-11,22:26:00,1239.5000,1240.5000,1236.5000,1236.7500,21149
2008-07-11,22:27:00,1236.5000,1237.5000,1236.2500,1236.5000,14365
2008-07-11,22:28:00,1236.7500,1237.5000,1234.0000,1234.2500,18441
2008-07-11,22:29:00,1234.2500,1236.5000,1232.2500,1236.0000,22706
2008-07-11,22:30:00,1235.7500,1237.0000,1234.7500,1234.7500,11493
2008-07-11,22:31:00,1234.7500,1235.0000,1232.0000,1233.5000,16293
2008-07-11,22:32:00,1233.5000,1237.5000,1233.2500,1236.7500,12589
2008-07-11,22:33:00,1236.5000,1236.7500,1234.5000,1236.0000,10782
2008-07-11,22:34:00,1236.0000,1237.0000,1235.0000,1235.5000,5594
2008-07-11,22:35:00,1235.5000,1236.7500,1234.2500,1236.0000,9947
2008-07-11,22:36:00,1236.2500,1236.7500,1234.7500,1235.0000,6429
2008-07-11,22:37:00,1234.7500,1235.5000,1233.5000,1235.2500,11130
2008-07-11,22:38:00,1235.2500,1236.2500,1234.2500,1234.5000,5440
2008-07-11,22:39:00,1234.5000,1235.5000,1233.0000,1233.2500,7522
2008-07-11,22:40:00,1233.2500,1234.5000,1233.2500,1234.0000,8523
2008-07-11,22:41:00,1233.7500,1235.7500,1233.0000,1234.0000,8213
2008-07-11,22:42:00,1234.2500,1234.7500,1233.7500,1234.5000,5594
2008-07-11,22:43:00,1234.5000,1235.7500,1233.7500,1233.7500,10111
2008-07-11,22:44:00,1234.0000,1234.5000,1232.5000,1234.2500,8244
2008-07-11,22:45:00,1234.2500,1234.7500,1233.2500,1234.5000,5519
2008-07-11,22:46:00,1234.5000,1235.5000,1233.7500,1234.0000,6371
2008-07-11,22:47:00,1234.0000,1236.5000,1233.7500,1236.5000,6544
2008-07-11,22:48:00,1236.5000,1236.5000,1235.2500,1236.2500,9009
2008-07-11,22:49:00,1236.2500,1236.5000,1235.0000,1236.2500,4626
2008-07-11,22:50:00,1236.2500,1237.2500,1236.0000,1236.7500,7299
2008-07-11,22:51:00,1237.0000,1238.0000,1236.7500,1237.0000,8624
2008-07-11,22:52:00,1237.0000,1238.7500,1237.0000,1237.5000,9467
2008-07-11,22:53:00,1237.5000,1238.2500,1236.7500,1237.7500,5271
2008-07-11,22:54:00,1237.5000,1237.5000,1235.7500,1236.5000,6420
2008-07-11,22:55:00,1236.5000,1237.0000,1234.7500,1235.7500,6595
2008-07-11,22:56:00,1235.7500,1237.2500,1235.5000,1236.2500,4492
2008-07-11,22:57:00,1236.2500,1237.2500,1236.0000,1237.0000,4144
2008-07-11,22:58:00,1237.0000,1239.2500,1236.7500,1239.0000,7582
2008-07-11,22:59:00,1239.0000,1239.2500,1237.2500,1237.2500,5919
2008-07-11,23:00:00,1237.5000,1239.0000,1236.7500,1238.5000,4282
2008-07-11,23:01:00,1238.5000,1239.5000,1237.5000,1238.0000,5171
2008-07-11,23:02:00,1238.2500,1238.2500,1237.2500,1238.0000,3301
2008-07-11,23:03:00,1238.2500,1238.2500,1236.7500,1237.2500,3462
2008-07-11,23:04:00,1237.0000,1237.0000,1234.5000,1234.5000,7066
2008-07-11,23:05:00,1234.7500,1236.7500,1234.5000,1236.2500,3617
2008-07-11,23:06:00,1236.5000,1236.7500,1235.7500,1236.5000,3566
2008-07-11,23:07:00,1236.2500,1236.2500,1234.7500,1234.7500,3872
2008-07-11,23:08:00,1234.7500,1235.5000,1234.5000,1235.2500,5656
2008-07-11,23:09:00,1235.2500,1235.5000,1234.7500,1235.2500,3141
2008-07-11,23:10:00,1235.2500,1236.5000,1235.2500,1235.5000,3278
2008-07-11,23:11:00,1235.5000,1235.7500,1235.2500,1235.5000,1758
2008-07-11,23:12:00,1235.2500,1235.7500,1234.7500,1235.7500,3077
2008-07-11,23:13:00,1235.7500,1237.5000,1235.2500,1237.5000,3611
2008-07-11,23:14:00,1237.5000,1237.5000,1235.2500,1236.0000,3081
2008-07-11,23:15:00,1235.7500,1236.7500,1235.2500,1236.2500,3215
2008-07-11,23:16:00,1236.2500,1236.5000,1236.0000,1236.2500,684
2008-07-11,23:17:00,1236.2500,1236.2500,1235.0000,1235.0000,3853
2008-07-11,23:18:00,1235.2500,1235.2500,1233.5000,1234.0000,5487
2008-07-11,23:19:00,1234.0000,1234.2500,1232.0000,1234.0000,11173
2008-07-11,23:20:00,1234.0000,1234.5000,1233.2500,1233.5000,4307
2008-07-11,23:21:00,1233.5000,1233.7500,1232.7500,1233.0000,6992
2008-07-11,23:22:00,1233.0000,1233.2500,1231.7500,1232.0000,11108
2008-07-11,23:23:00,1232.0000,1233.0000,1231.7500,1232.2500,7391
2008-07-11,23:24:00,1232.5000,1233.0000,1232.0000,1232.5000,4405
2008-07-11,23:25:00,1232.5000,1233.0000,1231.2500,1232.7500,11005
2008-07-11,23:26:00,1232.7500,1233.5000,1232.2500,1232.5000,6305
2008-07-11,23:27:00,1232.5000,1232.5000,1231.2500,1231.7500,9788
2008-07-11,23:28:00,1231.7500,1232.7500,1231.0000,1231.2500,9194
2008-07-11,23:29:00,1231.2500,1232.0000,1231.0000,1231.0000,8209
2008-07-11,23:30:00,1231.2500,1231.2500,1229.7500,1230.0000,12947
2008-07-11,23:31:00,1229.7500,1230.0000,1227.0000,1227.5000,23364
2008-07-11,23:32:00,1227.7500,1229.7500,1227.5000,1229.2500,10603
2008-07-11,23:33:00,1229.5000,1229.5000,1228.2500,1229.0000,14120
2008-07-11,23:34:00,1228.7500,1230.5000,1228.5000,1229.7500,16144
2008-07-11,23:35:00,1230.0000,1231.2500,1229.5000,1231.0000,11918
2008-07-11,23:36:00,1231.2500,1232.0000,1230.5000,1231.7500,7204
2008-07-11,23:37:00,1231.7500,1233.5000,1231.5000,1233.0000,9834
2008-07-11,23:38:00,1233.0000,1233.2500,1231.7500,1233.0000,8229
2008-07-11,23:39:00,1233.0000,1233.0000,1231.7500,1232.2500,3349
2008-07-11,23:40:00,1232.5000,1232.7500,1231.7500,1232.5000,5042
2008-07-11,23:41:00,1232.5000,1234.0000,1231.7500,1233.5000,8386
2008-07-11,23:42:00,1233.5000,1233.7500,1232.2500,1232.2500,5507
2008-07-11,23:43:00,1232.5000,1233.7500,1232.0000,1233.7500,8756
2008-07-11,23:44:00,1233.7500,1235.2500,1233.5000,1234.7500,13452
2008-07-11,23:45:00,1234.7500,1235.0000,1234.0000,1235.0000,4925
2008-07-11,23:46:00,1235.0000,1235.2500,1233.7500,1234.0000,6171
2008-07-11,23:47:00,1234.0000,1234.2500,1233.5000,1233.7500,3057
2008-07-11,23:48:00,1233.5000,1234.0000,1233.2500,1233.7500,2770
2008-07-11,23:49:00,1233.5000,1234.0000,1233.2500,1233.5000,4531
2008-07-11,23:50:00,1233.5000,1233.7500,1232.7500,1233.0000,4493
2008-07-11,23:51:00,1232.7500,1233.2500,1232.2500,1232.7500,6697
2008-07-11,23:52:00,1232.7500,1233.2500,1232.2500,1232.7500,4479
2008-07-11,23:53:00,1232.7500,1232.7500,1232.2500,1232.5000,1719
2008-07-11,23:54:00,1232.2500,1233.0000,1232.0000,1232.2500,1564
2008-07-11,23:55:00,1232.2500,1232.5000,1231.5000,1232.0000,4651
2008-07-11,23:56:00,1232.0000,1233.7500,1232.0000,1232.5000,9205
2008-07-11,23:57:00,1232.7500,1233.5000,1232.2500,1233.2500,4931
2008-07-11,23:58:00,1233.0000,1234.7500,1233.0000,1234.2500,7110
2008-07-11,23:59:00,1234.0000,1236.0000,1234.0000,1235.5000,7274
2008-07-12,00:00:00,1235.7500,1235.7500,1233.7500,1233.7500,5853
2008-07-12,00:01:00,1233.5000,1234.2500,1233.5000,1233.7500,3270
2008-07-12,00:02:00,1233.7500,1234.0000,1233.2500,1233.2500,1368
2008-07-12,00:03:00,1233.2500,1235.2500,1233.0000,1234.5000,8195
2008-07-12,00:04:00,1234.5000,1235.0000,1233.5000,1235.0000,2427
2008-07-12,00:05:00,1235.2500,1235.2500,1234.5000,1235.2500,2002
2008-07-12,00:06:00,1235.2500,1235.2500,1233.0000,1233.5000,4556
2008-07-12,00:07:00,1233.5000,1233.7500,1232.2500,1233.5000,4994
2008-07-12,00:08:00,1233.5000,1233.5000,1232.7500,1233.0000,4345
2008-07-12,00:09:00,1233.0000,1233.5000,1232.5000,1232.7500,2695
2008-07-12,00:10:00,1232.7500,1233.0000,1231.0000,1231.5000,7266
2008-07-12,00:11:00,1231.5000,1231.7500,1230.5000,1230.7500,5010
2008-07-12,00:12:00,1230.7500,1232.2500,1230.5000,1232.0000,4275
2008-07-12,00:13:00,1232.0000,1232.2500,1231.5000,1231.5000,1601
2008-07-12,00:14:00,1231.7500,1232.7500,1231.2500,1232.5000,2577
2008-07-12,00:15:00,1232.7500,1233.0000,1232.5000,1232.5000,1392
2008-07-12,00:16:00,1232.7500,1233.0000,1232.2500,1232.5000,2046
2008-07-12,00:17:00,1232.5000,1233.5000,1232.5000,1232.7500,2503
2008-07-12,00:18:00,1232.7500,1233.0000,1232.0000,1232.0000,3390
2008-07-12,00:19:00,1231.7500,1232.2500,1231.5000,1232.0000,1720
2008-07-12,00:20:00,1231.7500,1232.0000,1230.7500,1231.7500,2853
2008-07-12,00:21:00,1231.7500,1232.0000,1231.5000,1231.5000,1534
2008-07-12,00:22:00,1231.5000,1232.7500,1231.5000,1232.7500,3166
2008-07-12,00:23:00,1232.5000,1232.7500,1232.2500,1232.5000,929
2008-07-12,00:24:00,1232.7500,1233.7500,1232.2500,1233.2500,5602
2008-07-12,00:25:00,1233.2500,1233.2500,1232.5000,1232.5000,1133
2008-07-12,00:26:00,1232.7500,1233.0000,1232.0000,1232.2500,1294
2008-07-12,00:27:00,1232.2500,1232.2500,1231.5000,1231.7500,996
2008-07-12,00:28:00,1231.7500,1233.0000,1230.7500,1232.7500,4965
2008-07-12,00:29:00,1232.5000,1233.0000,1231.5000,1232.5000,2219
2008-07-12,00:30:00,1232.5000,1232.7500,1231.2500,1231.2500,1248
2008-07-12,00:31:00,1231.5000,1232.2500,1231.0000,1231.2500,1207
2008-07-12,00:32:00,1231.2500,1231.5000,1229.2500,1229.5000,7912
2008-07-12,00:33:00,1229.2500,1230.2500,1229.2500,1229.7500,3453
2008-07-12,00:34:00,1229.7500,1230.5000,1229.5000,1230.5000,2149
2008-07-12,00:35:00,1230.5000,1230.7500,1229.7500,1230.2500,4515
2008-07-12,00:36:00,1230.5000,1231.2500,1230.2500,1230.7500,1642
2008-07-12,00:37:00,1230.7500,1231.5000,1230.2500,1230.2500,3274
2008-07-12,00:38:00,1230.2500,1230.2500,1229.7500,1230.0000,1106
2008-07-12,00:39:00,1230.0000,1230.0000,1228.5000,1228.7500,4295
2008-07-12,00:40:00,1228.5000,1229.5000,1228.0000,1228.7500,5526
2008-07-12,00:41:00,1228.5000,1230.0000,1228.0000,1230.0000,4404
2008-07-12,00:42:00,1230.0000,1230.5000,1229.5000,1230.0000,3791
2008-07-12,00:43:00,1230.0000,1231.0000,1229.7500,1231.0000,2257
2008-07-12,00:44:00,1230.7500,1231.0000,1230.0000,1230.0000,987
2008-07-12,00:45:00,1230.0000,1230.2500,1229.7500,1229.7500,1040
2008-07-12,00:46:00,1229.7500,1230.5000,1229.5000,1230.2500,1596
2008-07-12,00:47:00,1230.2500,1230.2500,1229.5000,1229.7500,2314
2008-07-12,00:48:00,1229.7500,1230.0000,1229.5000,1229.7500,1074
2008-07-12,00:49:00,1229.7500,1229.7500,1228.7500,1229.5000,2822
2008-07-12,00:50:00,1229.5000,1230.5000,1229.2500,1230.2500,3210
2008-07-12,00:51:00,1230.0000,1230.7500,1229.2500,1229.7500,3189
2008-07-12,00:52:00,1230.0000,1230.2500,1228.2500,1229.0000,5288
2008-07-12,00:53:00,1229.0000,1229.7500,1228.0000,1228.0000,3303
2008-07-12,00:54:00,1228.2500,1228.5000,1227.5000,1227.7500,5851
2008-07-12,00:55:00,1228.0000,1228.0000,1227.2500,1227.5000,4249
2008-07-12,00:56:00,1227.5000,1227.7500,1225.7500,1227.0000,9849
2008-07-12,00:57:00,1226.7500,1228.0000,1226.5000,1227.0000,5897
2008-07-12,00:58:00,1227.2500,1228.5000,1227.0000,1228.2500,3368
2008-07-12,00:59:00,1228.2500,1228.7500,1228.0000,1228.7500,2815
2008-07-12,01:00:00,1228.5000,1228.7500,1227.0000,1227.5000,4447
2008-07-12,01:01:00,1227.5000,1227.7500,1226.0000,1227.5000,8314
2008-07-12,01:02:00,1227.5000,1228.5000,1227.5000,1228.2500,3641
2008-07-12,01:03:00,1228.2500,1229.5000,1228.0000,1229.5000,3124
2008-07-12,01:04:00,1229.5000,1229.7500,1229.0000,1229.5000,5118
2008-07-12,01:05:00,1229.5000,1229.7500,1229.0000,1229.2500,2022
2008-07-12,01:06:00,1229.5000,1229.5000,1228.0000,1228.0000,3424
2008-07-12,01:07:00,1228.2500,1228.7500,1228.0000,1228.2500,2785
2008-07-12,01:08:00,1228.5000,1228.5000,1227.7500,1228.5000,3889
2008-07-12,01:09:00,1228.5000,1228.7500,1228.0000,1228.2500,2497
2008-07-12,01:10:00,1228.5000,1228.5000,1225.7500,1226.0000,4960
2008-07-12,01:11:00,1226.0000,1227.7500,1225.5000,1227.7500,5317
2008-07-12,01:12:00,1227.5000,1227.7500,1226.2500,1226.7500,3450
2008-07-12,01:13:00,1226.7500,1227.2500,1226.2500,1227.2500,3706
2008-07-12,01:14:00,1227.2500,1228.2500,1227.2500,1227.7500,3171
2008-07-12,01:15:00,1227.7500,1228.7500,1227.0000,1228.0000,6665
2008-07-12,01:16:00,1228.0000,1229.2500,1228.0000,1229.0000,4836
2008-07-12,01:17:00,1229.0000,1229.7500,1228.5000,1229.7500,3815
2008-07-12,01:18:00,1229.7500,1231.2500,1229.5000,1230.7500,7608
2008-07-12,01:19:00,1230.5000,1231.0000,1229.5000,1230.5000,6235
2008-07-12,01:20:00,1230.5000,1231.2500,1230.2500,1231.0000,4391
2008-07-12,01:21:00,1231.0000,1231.0000,1229.7500,1230.0000,3872
2008-07-12,01:22:00,1230.0000,1230.2500,1229.0000,1229.7500,5423
2008-07-12,01:23:00,1229.7500,1232.5000,1229.5000,1231.7500,8417
2008-07-12,01:24:00,1231.7500,1232.0000,1230.7500,1230.7500,3621
2008-07-12,01:25:00,1230.7500,1231.2500,1230.0000,1230.0000,6553
2008-07-12,01:26:00,1230.0000,1231.2500,1230.0000,1231.2500,2472
2008-07-12,01:27:00,1231.2500,1232.2500,1231.2500,1232.2500,3614
2008-07-12,01:28:00,1232.2500,1232.5000,1231.2500,1231.7500,2358
2008-07-12,01:29:00,1231.5000,1232.0000,1230.7500,1231.2500,3593
2008-07-12,01:30:00,1231.2500,1231.7500,1230.2500,1231.5000,4097
2008-07-12,01:31:00,1231.5000,1232.2500,1231.2500,1232.0000,2748
2008-07-12,01:32:00,1232.0000,1232.0000,1231.2500,1231.2500,2706
2008-07-12,01:33:00,1231.2500,1231.5000,1230.2500,1230.7500,2916
2008-07-12,01:34:00,1230.7500,1232.0000,1230.5000,1231.0000,4799
2008-07-12,01:35:00,1231.0000,1233.0000,1230.7500,1232.7500,5516
2008-07-12,01:36:00,1232.7500,1232.7500,1231.2500,1231.5000,3267
2008-07-12,01:37:00,1231.5000,1232.0000,1231.5000,1232.0000,1635
2008-07-12,01:38:00,1232.0000,1232.7500,1231.7500,1232.7500,3191
2008-07-12,01:39:00,1232.7500,1234.2500,1232.5000,1234.0000,8681
2008-07-12,01:40:00,1234.0000,1236.5000,1234.0000,1236.0000,18600
2008-07-12,01:41:00,1236.0000,1236.0000,1235.0000,1236.0000,5768
2008-07-12,01:42:00,1235.7500,1236.2500,1234.5000,1234.5000,5474
2008-07-12,01:43:00,1234.5000,1235.0000,1233.5000,1234.0000,6812
2008-07-12,01:44:00,1234.2500,1235.2500,1233.7500,1235.2500,7215
2008-07-12,01:45:00,1235.0000,1235.2500,1234.2500,1234.5000,3163
2008-07-12,01:46:00,1234.5000,1235.7500,1234.5000,1235.0000,4225
2008-07-12,01:47:00,1235.0000,1235.2500,1233.5000,1234.0000,4693
2008-07-12,01:48:00,1234.0000,1235.0000,1233.7500,1234.0000,3563
2008-07-12,01:49:00,1234.0000,1234.7500,1234.0000,1234.5000,2579
2008-07-12,01:50:00,1234.7500,1235.0000,1233.0000,1233.0000,4458
2008-07-12,01:51:00,1233.0000,1233.7500,1232.7500,1233.5000,3653
2008-07-12,01:52:00,1233.7500,1233.7500,1233.2500,1233.5000,1916
2008-07-12,01:53:00,1233.5000,1234.2500,1232.7500,1233.5000,3886
2008-07-12,01:54:00,1233.2500,1234.2500,1233.0000,1233.5000,3934
2008-07-12,01:55:00,1233.5000,1235.0000,1233.2500,1235.0000,2513
2008-07-12,01:56:00,1235.0000,1237.7500,1234.7500,1237.5000,11013
2008-07-12,01:57:00,1237.5000,1238.5000,1236.5000,1237.0000,8998
2008-07-12,01:58:00,1237.0000,1237.0000,1235.2500,1235.7500,4423
2008-07-12,01:59:00,1235.7500,1235.7500,1235.0000,1235.5000,2450
2008-07-12,02:00:00,1235.5000,1235.7500,1234.2500,1234.7500,3730
2008-07-12,02:01:00,1234.5000,1235.7500,1233.5000,1235.7500,4289
2008-07-12,02:02:00,1235.7500,1235.7500,1234.7500,1235.2500,2969
2008-07-12,02:03:00,1235.0000,1238.2500,1234.7500,1237.5000,5844
2008-07-12,02:04:00,1237.5000,1238.5000,1237.0000,1237.0000,6036
2008-07-12,02:05:00,1237.0000,1238.0000,1236.7500,1237.2500,3758
2008-07-12,02:06:00,1237.2500,1240.2500,1237.2500,1239.7500,11577
2008-07-12,02:07:00,1239.7500,1241.5000,1239.7500,1240.5000,15824
2008-07-12,02:08:00,1240.2500,1240.5000,1238.0000,1238.2500,9294
2008-07-12,02:09:00,1238.5000,1238.7500,1237.5000,1238.2500,4123
2008-07-12,02:10:00,1238.2500,1238.5000,1236.7500,1237.0000,4366
2008-07-12,02:11:00,1236.7500,1237.7500,1236.5000,1237.5000,3336
2008-07-12,02:12:00,1237.5000,1239.0000,1237.0000,1238.7500,4895
2008-07-12,02:13:00,1238.7500,1239.2500,1236.7500,1237.0000,4453
2008-07-12,02:14:00,1237.0000,1239.2500,1237.0000,1239.0000,3089
2008-07-12,02:15:00,1239.2500,1239.7500,1239.0000,1239.7500,7716
2008-07-12,02:16:00,1239.7500,1240.0000,1237.5000,1237.7500,5804
2008-07-12,02:17:00,1237.7500,1237.7500,1236.7500,1237.0000,5281
2008-07-12,02:18:00,1237.0000,1238.0000,1236.5000,1237.2500,5665
2008-07-12,02:19:00,1237.2500,1239.2500,1237.0000,1238.5000,8492
2008-07-12,02:20:00,1238.5000,1238.7500,1237.2500,1237.7500,7248
2008-07-12,02:21:00,1237.7500,1237.7500,1234.2500,1234.7500,8405
2008-07-12,02:22:00,1235.0000,1235.2500,1234.2500,1234.5000,4834
2008-07-12,02:23:00,1234.7500,1235.7500,1234.0000,1234.0000,8980
2008-07-12,02:24:00,1234.0000,1234.5000,1231.5000,1232.2500,17297
2008-07-12,02:25:00,1232.2500,1233.7500,1232.2500,1232.7500,6315
2008-07-12,02:26:00,1233.0000,1233.5000,1232.7500,1233.2500,1758
2008-07-12,02:27:00,1233.0000,1234.7500,1232.7500,1233.7500,6773
2008-07-12,02:28:00,1233.5000,1233.7500,1232.7500,1233.2500,5261
2008-07-12,02:29:00,1233.2500,1233.7500,1232.5000,1232.7500,2850
2008-07-12,02:30:00,1232.7500,1233.7500,1232.7500,1233.5000,2317
2008-07-12,02:31:00,1233.5000,1233.5000,1232.0000,1232.0000,2755
2008-07-12,02:32:00,1232.0000,1232.7500,1231.5000,1232.7500,5554
2008-07-12,02:33:00,1232.7500,1233.2500,1231.7500,1231.7500,4321
2008-07-12,02:34:00,1232.0000,1232.2500,1230.5000,1231.0000,8389
2008-07-12,02:35:00,1231.0000,1231.7500,1230.5000,1231.7500,5267
2008-07-12,02:36:00,1232.0000,1233.7500,1231.7500,1233.5000,4769
2008-07-12,02:37:00,1233.5000,1235.0000,1233.5000,1234.0000,10069
2008-07-12,02:38:00,1234.0000,1234.5000,1233.2500,1234.0000,3352
2008-07-12,02:39:00,1234.0000,1234.2500,1233.2500,1233.5000,2092
2008-07-12,02:40:00,1233.7500,1234.5000,1233.0000,1234.2500,2790
2008-07-12,02:41:00,1234.2500,1234.7500,1233.2500,1234.0000,3963
2008-07-12,02:42:00,1234.0000,1234.7500,1233.5000,1233.7500,3371
2008-07-12,02:43:00,1233.5000,1234.7500,1233.5000,1234.2500,3102
2008-07-12,02:44:00,1234.0000,1236.7500,1233.5000,1236.7500,7652
2008-07-12,02:45:00,1236.7500,1238.0000,1235.7500,1236.2500,8578
2008-07-12,02:46:00,1236.5000,1239.0000,1236.2500,1239.0000,6609
2008-07-12,02:47:00,1238.7500,1239.0000,1237.7500,1238.0000,5970
2008-07-12,02:48:00,1237.7500,1239.5000,1236.7500,1239.2500,4885
2008-07-12,02:49:00,1239.2500,1246.2500,1239.2500,1246.0000,35898
2008-07-12,02:50:00,1246.0000,1251.5000,1246.0000,1248.5000,37257
2008-07-12,02:51:00,1248.5000,1248.5000,1244.0000,1245.5000,17517
2008-07-12,02:52:00,1245.5000,1246.5000,1244.2500,1246.0000,9475
2008-07-12,02:53:00,1246.0000,1246.0000,1243.5000,1243.5000,11024
2008-07-12,02:54:00,1243.5000,1243.7500,1240.5000,1242.5000,21668
2008-07-12,02:55:00,1242.7500,1245.0000,1242.5000,1244.0000,9417
2008-07-12,02:56:00,1244.0000,1244.5000,1241.2500,1243.2500,7625
2008-07-12,02:57:00,1243.2500,1243.2500,1241.5000,1243.0000,6221
2008-07-12,02:58:00,1243.0000,1247.2500,1243.0000,1247.0000,10849
2008-07-12,02:59:00,1246.7500,1250.0000,1246.5000,1250.0000,17372
2008-07-12,03:00:00,1250.0000,1250.7500,1246.2500,1247.7500,17816
2008-07-12,03:01:00,1247.7500,1253.5000,1247.0000,1252.5000,22987
2008-07-12,03:02:00,1252.5000,1255.2500,1251.5000,1252.0000,27790
2008-07-12,03:03:00,1252.0000,1256.7500,1251.0000,1256.7500,20797
2008-07-12,03:04:00,1256.5000,1258.5000,1256.5000,1258.0000,26617
2008-07-12,03:05:00,1258.0000,1258.0000,1252.5000,1252.7500,19452
2008-07-12,03:06:00,1252.5000,1254.5000,1252.2500,1252.2500,10414
2008-07-12,03:07:00,1252.2500,1252.5000,1248.5000,1249.7500,15870
2008-07-12,03:08:00,1249.7500,1251.2500,1248.5000,1250.5000,12784
2008-07-12,03:09:00,1250.5000,1252.0000,1249.7500,1251.7500,8918
2008-07-12,03:10:00,1252.0000,1252.7500,1250.2500,1250.2500,9211
2008-07-12,03:11:00,1250.0000,1251.0000,1249.0000,1250.7500,8236
2008-07-12,03:12:00,1250.7500,1251.7500,1248.0000,1249.0000,10895
2008-07-12,03:13:00,1249.0000,1249.7500,1243.0000,1243.2500,17857
2008-07-12,03:14:00,1243.2500,1244.5000,1241.7500,1242.7500,20893
2008-07-12,03:15:00,1242.7500,1245.5000,1242.2500,1245.5000,10539
2008-07-12,03:16:00,1245.5000,1246.2500,1244.5000,1245.2500,8061
2008-07-12,03:17:00,1245.2500,1245.2500,1242.0000,1242.2500,9968
2008-07-12,03:18:00,1242.5000,1243.7500,1241.7500,1242.5000,9140
2008-07-12,03:19:00,1242.2500,1243.7500,1241.7500,1241.7500,5684
2008-07-12,03:20:00,1241.7500,1242.2500,1239.2500,1240.2500,13815
2008-07-12,03:21:00,1240.2500,1244.2500,1240.2500,1244.0000,10019
2008-07-12,03:22:00,1244.2500,1245.0000,1243.5000,1244.2500,7406
2008-07-12,03:23:00,1244.2500,1245.5000,1243.7500,1244.5000,5263
2008-07-12,03:24:00,1244.5000,1244.5000,1241.0000,1241.5000,5714
2008-07-12,03:25:00,1241.5000,1243.7500,1241.2500,1243.7500,7367
2008-07-12,03:26:00,1243.5000,1245.0000,1243.0000,1244.2500,7436
2008-07-12,03:27:00,1244.2500,1245.7500,1243.2500,1244.0000,16161
2008-07-12,03:28:00,1243.7500,1244.0000,1240.7500,1241.2500,10958
2008-07-12,03:29:00,1241.0000,1242.5000,1240.2500,1241.7500,5934
2008-07-12,03:30:00,1242.0000,1243.0000,1240.2500,1240.7500,5889
2008-07-12,03:31:00,1240.5000,1241.0000,1238.5000,1238.5000,13084
2008-07-12,03:32:00,1238.7500,1239.2500,1236.5000,1238.5000,13896
2008-07-12,03:33:00,1238.5000,1238.7500,1236.0000,1237.0000,13509
2008-07-12,03:34:00,1237.2500,1238.0000,1235.7500,1236.2500,9231
2008-07-12,03:35:00,1236.2500,1238.2500,1236.0000,1237.7500,5560
2008-07-12,03:36:00,1237.7500,1239.5000,1237.2500,1238.2500,7065
2008-07-12,03:37:00,1238.5000,1239.0000,1236.7500,1238.2500,5609
2008-07-12,03:38:00,1238.5000,1239.7500,1237.7500,1238.7500,6633
2008-07-12,03:39:00,1238.7500,1239.0000,1237.7500,1238.5000,3664
2008-07-12,03:40:00,1238.5000,1238.7500,1236.2500,1236.5000,7501
2008-07-12,03:41:00,1236.5000,1237.0000,1235.7500,1237.0000,7757
2008-07-12,03:42:00,1237.0000,1238.7500,1236.5000,1237.2500,6883
2008-07-12,03:43:00,1237.2500,1237.2500,1236.0000,1236.5000,4013
2008-07-12,03:44:00,1236.5000,1238.0000,1236.5000,1238.0000,4501
2008-07-12,03:45:00,1238.0000,1240.7500,1237.0000,1240.0000,5982
2008-07-12,03:46:00,1240.0000,1241.0000,1239.7500,1239.7500,8670
2008-07-12,03:47:00,1239.7500,1240.0000,1237.2500,1239.7500,10410
2008-07-12,03:48:00,1239.7500,1240.5000,1238.0000,1238.7500,7544
2008-07-12,03:49:00,1238.7500,1239.7500,1238.5000,1239.7500,5852
2008-07-12,03:50:00,1239.5000,1242.5000,1239.5000,1242.2500,7156
2008-07-12,03:51:00,1242.5000,1242.5000,1240.7500,1241.5000,8212
2008-07-12,03:52:00,1241.5000,1244.2500,1241.2500,1243.5000,11135
2008-07-12,03:53:00,1243.7500,1244.0000,1243.0000,1243.7500,3176
2008-07-12,03:54:00,1243.7500,1243.7500,1242.2500,1242.2500,8060
2008-07-12,03:55:00,1242.5000,1243.7500,1240.2500,1243.0000,12653
2008-07-12,03:56:00,1243.0000,1243.2500,1242.0000,1242.2500,10385
2008-07-12,03:57:00,1242.2500,1242.5000,1241.2500,1241.5000,12101
2008-07-12,03:58:00,1241.5000,1241.7500,1240.0000,1240.0000,14210
2008-07-12,03:59:00,1240.2500,1241.5000,1239.7500,1241.0000,22477
2008-07-12,04:00:00,1241.0000,1241.7500,1240.5000,1241.2500,16353
2008-07-12,04:01:00,1241.2500,1241.5000,1241.0000,1241.2500,6669
2008-07-12,04:02:00,1241.0000,1241.2500,1240.7500,1240.7500,5751
2008-07-12,04:03:00,1240.7500,1241.5000,1240.5000,1241.2500,5565
2008-07-12,04:04:00,1241.5000,1241.5000,1240.7500,1241.0000,5252
2008-07-12,04:05:00,1241.2500,1241.5000,1241.0000,1241.0000,3997
2008-07-12,04:06:00,1241.2500,1241.2500,1240.5000,1240.5000,2601
2008-07-12,04:07:00,1240.5000,1241.0000,1240.2500,1241.0000,2670
2008-07-12,04:08:00,1241.0000,1241.5000,1240.7500,1241.5000,2498
2008-07-12,04:09:00,1241.5000,1241.5000,1240.7500,1241.0000,2147
2008-07-12,04:10:00,1241.2500,1241.5000,1240.5000,1241.5000,2916
2008-07-12,04:11:00,1241.2500,1242.0000,1241.0000,1241.2500,5029
2008-07-12,04:12:00,1241.2500,1241.5000,1240.7500,1241.0000,2356
2008-07-12,04:13:00,1241.0000,1241.0000,1239.5000,1239.7500,6594
2008-07-12,04:14:00,1239.7500,1240.0000,1239.5000,1239.5000,6259
2008-07-12,04:15:00,1239.5000,1239.7500,1239.5000,1239.7500,28
2008-07-12,04:21:00,1239.7500,1239.7500,1239.7500,1239.7500,1
2008-07-14,06:00:00,1240.0000,1241.2500,1240.0000,1240.7500,1351
2008-07-14,06:01:00,1240.7500,1242.7500,1240.5000,1242.7500,746
2008-07-14,06:02:00,1242.7500,1244.7500,1242.2500,1244.7500,858
2008-07-14,06:03:00,1244.7500,1249.5000,1244.7500,1246.0000,1578
2008-07-14,06:04:00,1246.0000,1247.0000,1245.5000,1246.5000,226
2008-07-14,06:05:00,1246.5000,1246.7500,1245.7500,1245.7500,314
2008-07-14,06:06:00,1245.7500,1246.0000,1245.7500,1245.7500,116
2008-07-14,06:07:00,1245.7500,1247.0000,1245.7500,1247.0000,627
2008-07-14,06:08:00,1247.0000,1248.5000,1247.0000,1248.2500,633
2008-07-14,06:09:00,1248.2500,1249.0000,1248.0000,1248.2500,831
2008-07-14,06:10:00,1248.2500,1248.5000,1247.7500,1247.7500,496
2008-07-14,06:11:00,1247.7500,1248.2500,1247.7500,1248.0000,100
2008-07-14,06:12:00,1248.0000,1248.5000,1247.7500,1248.0000,168
2008-07-14,06:13:00,1248.0000,1248.2500,1247.7500,1247.7500,53
2008-07-14,06:14:00,1247.7500,1248.5000,1247.7500,1248.5000,62
2008-07-14,06:15:00,1248.2500,1248.2500,1248.0000,1248.0000,289
2008-07-14,06:16:00,1248.2500,1248.7500,1248.2500,1248.7500,233
2008-07-14,06:17:00,1248.7500,1250.2500,1248.5000,1250.2500,1028
2008-07-14,06:18:00,1250.2500,1251.5000,1250.0000,1251.2500,706
2008-07-14,06:19:00,1251.2500,1252.2500,1251.0000,1252.0000,765
2008-07-14,06:20:00,1252.2500,1252.5000,1252.0000,1252.5000,676
2008-07-14,06:21:00,1252.2500,1252.7500,1252.0000,1252.7500,698
2008-07-14,06:22:00,1252.7500,1252.7500,1251.7500,1252.0000,744
2008-07-14,06:23:00,1252.0000,1252.7500,1252.0000,1252.5000,462
2008-07-14,06:24:00,1252.2500,1252.7500,1252.0000,1252.7500,178
2008-07-14,06:25:00,1252.7500,1252.7500,1252.0000,1252.0000,190
2008-07-14,06:26:00,1252.0000,1252.0000,1251.5000,1251.7500,148
2008-07-14,06:27:00,1251.5000,1251.7500,1250.7500,1251.7500,469
2008-07-14,06:28:00,1251.5000,1251.7500,1251.5000,1251.7500,30
2008-07-14,06:29:00,1251.5000,1251.5000,1251.2500,1251.5000,125
2008-07-14,06:30:00,1251.5000,1251.7500,1251.2500,1251.5000,541
2008-07-14,06:31:00,1251.7500,1252.0000,1251.2500,1252.0000,608
2008-07-14,06:32:00,1252.2500,1252.7500,1251.7500,1252.2500,528
2008-07-14,06:33:00,1251.7500,1253.0000,1251.7500,1253.0000,496
2008-07-14,06:34:00,1253.0000,1253.5000,1252.7500,1253.2500,307
2008-07-14,06:35:00,1253.2500,1253.2500,1252.0000,1252.2500,388
2008-07-14,06:36:00,1252.0000,1252.0000,1251.5000,1252.0000,206
2008-07-14,06:37:00,1251.7500,1252.2500,1251.7500,1252.2500,112
2008-07-14,06:38:00,1252.0000,1252.0000,1252.0000,1252.0000,86
2008-07-14,06:39:00,1252.0000,1252.2500,1252.0000,1252.0000,99
2008-07-14,06:40:00,1252.2500,1252.7500,1252.2500,1252.7500,296
2008-07-14,06:41:00,1252.7500,1252.7500,1252.5000,1252.7500,237
2008-07-14,06:42:00,1252.5000,1252.5000,1252.0000,1252.2500,168
2008-07-14,06:43:00,1252.0000,1252.0000,1251.5000,1251.5000,141
2008-07-14,06:44:00,1251.7500,1251.7500,1250.7500,1250.7500,388
2008-07-14,06:45:00,1250.7500,1251.2500,1250.2500,1251.0000,449
2008-07-14,06:46:00,1251.0000,1251.5000,1251.0000,1251.5000,82
2008-07-14,06:47:00,1251.2500,1251.5000,1251.2500,1251.5000,94
2008-07-14,06:48:00,1251.5000,1251.5000,1251.2500,1251.2500,53
2008-07-14,06:49:00,1251.5000,1252.0000,1251.2500,1252.0000,199
2008-07-14,06:50:00,1252.0000,1252.0000,1251.7500,1252.0000,128
2008-07-14,06:51:00,1252.0000,1252.0000,1251.5000,1251.5000,87
2008-07-14,06:52:00,1251.5000,1252.0000,1251.2500,1252.0000,145
2008-07-14,06:53:00,1252.0000,1252.0000,1251.7500,1252.0000,138
2008-07-14,06:54:00,1251.7500,1252.0000,1251.5000,1252.0000,261
2008-07-14,06:55:00,1252.0000,1252.0000,1251.2500,1251.5000,264
2008-07-14,06:56:00,1251.2500,1251.5000,1251.0000,1251.0000,245
2008-07-14,06:57:00,1251.2500,1251.5000,1251.2500,1251.5000,79
2008-07-14,06:58:00,1251.5000,1251.5000,1251.2500,1251.2500,22
2008-07-14,06:59:00,1251.2500,1251.5000,1251.0000,1251.2500,81
2008-07-14,07:00:00,1251.2500,1251.2500,1250.2500,1250.2500,309
2008-07-14,07:01:00,1250.5000,1250.5000,1250.0000,1250.0000,336
2008-07-14,07:02:00,1250.0000,1250.0000,1249.5000,1250.0000,392
2008-07-14,07:03:00,1249.7500,1250.0000,1249.2500,1249.5000,430
2008-07-14,07:04:00,1249.5000,1249.7500,1249.5000,1249.7500,46
2008-07-14,07:05:00,1250.0000,1250.0000,1249.7500,1250.0000,14
2008-07-14,07:06:00,1249.7500,1250.7500,1249.7500,1250.7500,284
2008-07-14,07:07:00,1250.7500,1251.2500,1250.5000,1251.2500,83
2008-07-14,07:08:00,1251.0000,1251.2500,1251.0000,1251.2500,279
2008-07-14,07:09:00,1251.0000,1251.0000,1250.2500,1250.5000,406
2008-07-14,07:10:00,1250.2500,1251.2500,1250.2500,1250.7500,283
2008-07-14,07:11:00,1251.0000,1251.0000,1250.7500,1251.0000,38
2008-07-14,07:12:00,1250.7500,1251.2500,1250.7500,1251.2500,33
2008-07-14,07:13:00,1251.0000,1251.0000,1251.0000,1251.0000,71
2008-07-14,07:14:00,1250.7500,1250.7500,1250.7500,1250.7500,20
2008-07-14,07:15:00,1250.7500,1251.0000,1250.7500,1250.7500,15
2008-07-14,07:16:00,1250.7500,1250.7500,1250.7500,1250.7500,27
2008-07-14,07:17:00,1250.5000,1250.5000,1250.2500,1250.2500,134
2008-07-14,07:18:00,1250.2500,1250.5000,1250.2500,1250.5000,42
2008-07-14,07:19:00,1250.5000,1250.7500,1250.2500,1250.7500,42
2008-07-14,07:20:00,1250.5000,1250.7500,1250.5000,1250.7500,4
2008-07-14,07:21:00,1250.7500,1250.7500,1250.2500,1250.2500,38
2008-07-14,07:22:00,1250.5000,1251.0000,1250.2500,1251.0000,74
2008-07-14,07:23:00,1251.0000,1251.0000,1250.5000,1250.5000,6
2008-07-14,07:24:00,1250.7500,1250.7500,1250.2500,1250.5000,57
2008-07-14,07:25:00,1250.5000,1250.7500,1250.2500,1250.2500,107
2008-07-14,07:26:00,1250.5000,1250.5000,1250.5000,1250.5000,5
2008-07-14,07:27:00,1250.5000,1250.5000,1250.5000,1250.5000,2
2008-07-14,07:28:00,1250.5000,1251.2500,1250.5000,1251.0000,31
2008-07-14,07:29:00,1251.0000,1251.2500,1250.7500,1251.0000,117
2008-07-14,07:30:00,1250.7500,1251.5000,1250.7500,1251.2500,93
2008-07-14,07:31:00,1251.2500,1251.2500,1250.7500,1251.0000,18
2008-07-14,07:32:00,1250.7500,1250.7500,1250.2500,1250.5000,141
2008-07-14,07:33:00,1250.7500,1250.7500,1250.2500,1250.5000,154
2008-07-14,07:34:00,1250.7500,1250.7500,1250.2500,1250.2500,82
2008-07-14,07:35:00,1250.2500,1250.5000,1250.2500,1250.2500,18
2008-07-14,07:36:00,1250.5000,1250.5000,1250.2500,1250.5000,65
2008-07-14,07:37:00,1250.2500,1250.2500,1250.0000,1250.0000,134
2008-07-14,07:38:00,1250.0000,1250.2500,1250.0000,1250.2500,29
2008-07-14,07:39:00,1250.2500,1250.2500,1250.0000,1250.0000,31
2008-07-14,07:40:00,1250.2500,1250.2500,1250.0000,1250.0000,17
2008-07-14,07:41:00,1250.2500,1250.2500,1250.0000,1250.0000,163
2008-07-14,07:42:00,1250.0000,1250.0000,1249.7500,1249.7500,42
2008-07-14,07:43:00,1250.0000,1250.0000,1249.5000,1249.7500,92
2008-07-14,07:44:00,1249.7500,1249.7500,1249.5000,1249.7500,69
2008-07-14,07:45:00,1249.7500,1249.7500,1249.0000,1249.0000,465
2008-07-14,07:46:00,1249.2500,1249.7500,1249.0000,1249.2500,203
2008-07-14,07:47:00,1249.5000,1249.7500,1249.5000,1249.5000,64
2008-07-14,07:48:00,1249.5000,1249.5000,1248.5000,1249.2500,319
2008-07-14,07:49:00,1249.0000,1250.2500,1249.0000,1250.0000,193
2008-07-14,07:50:00,1250.0000,1250.2500,1249.7500,1250.0000,208
2008-07-14,07:51:00,1250.0000,1250.2500,1250.0000,1250.2500,13
2008-07-14,07:52:00,1250.0000,1250.0000,1250.0000,1250.0000,4
2008-07-14,07:53:00,1250.0000,1250.0000,1250.0000,1250.0000,13
2008-07-14,07:54:00,1250.0000,1250.0000,1249.5000,1249.7500,127
2008-07-14,07:55:00,1249.7500,1249.7500,1249.5000,1249.5000,15
2008-07-14,07:56:00,1249.5000,1249.5000,1248.7500,1249.0000,342
2008-07-14,07:57:00,1249.2500,1249.5000,1249.0000,1249.2500,38
2008-07-14,07:58:00,1249.5000,1250.0000,1249.5000,1250.0000,20
2008-07-14,07:59:00,1250.0000,1250.0000,1250.0000,1250.0000,47
2008-07-14,08:00:00,1250.0000,1250.2500,1250.0000,1250.0000,77
2008-07-14,08:01:00,1250.2500,1250.2500,1250.0000,1250.0000,112
2008-07-14,08:02:00,1250.5000,1250.5000,1249.2500,1250.0000,126
2008-07-14,08:03:00,1250.0000,1250.5000,1249.7500,1250.0000,93
2008-07-14,08:04:00,1250.0000,1250.2500,1249.2500,1249.2500,153
2008-07-14,08:05:00,1249.5000,1249.7500,1249.0000,1249.7500,190
2008-07-14,08:06:00,1250.0000,1250.2500,1249.7500,1250.0000,49
2008-07-14,08:07:00,1250.0000,1250.2500,1250.0000,1250.2500,24
2008-07-14,08:08:00,1250.5000,1250.7500,1250.5000,1250.5000,116
2008-07-14,08:09:00,1250.7500,1250.7500,1250.5000,1250.7500,34
2008-07-14,08:10:00,1251.0000,1252.0000,1251.0000,1251.7500,146
2008-07-14,08:11:00,1251.7500,1251.7500,1251.5000,1251.5000,76
2008-07-14,08:12:00,1251.5000,1251.7500,1251.5000,1251.5000,115
2008-07-14,08:13:00,1251.7500,1252.2500,1251.7500,1252.2500,198
2008-07-14,08:14:00,1252.0000,1252.2500,1252.0000,1252.2500,64
2008-07-14,08:15:00,1252.2500,1252.7500,1252.2500,1252.5000,108
2008-07-14,08:16:00,1252.5000,1252.5000,1252.2500,1252.2500,60
2008-07-14,08:17:00,1252.0000,1252.2500,1252.0000,1252.2500,32
2008-07-14,08:18:00,1252.0000,1252.5000,1252.0000,1252.2500,95
2008-07-14,08:19:00,1252.2500,1252.5000,1252.2500,1252.5000,9
2008-07-14,08:20:00,1252.2500,1252.5000,1252.2500,1252.2500,22
2008-07-14,08:21:00,1252.5000,1252.5000,1252.0000,1252.0000,146
2008-07-14,08:22:00,1252.2500,1252.2500,1251.7500,1251.7500,51
2008-07-14,08:23:00,1252.0000,1252.2500,1251.5000,1251.5000,42
2008-07-14,08:24:00,1252.0000,1252.0000,1251.5000,1251.7500,39
2008-07-14,08:25:00,1252.0000,1252.0000,1251.7500,1252.0000,53
2008-07-14,08:26:00,1251.7500,1252.5000,1251.7500,1252.5000,68
2008-07-14,08:27:00,1252.5000,1252.7500,1252.0000,1252.2500,185
2008-07-14,08:28:00,1252.5000,1252.5000,1252.0000,1252.5000,27
2008-07-14,08:29:00,1252.2500,1252.5000,1252.0000,1252.5000,131
2008-07-14,08:30:00,1252.7500,1252.7500,1252.0000,1252.5000,109
2008-07-14,08:31:00,1252.2500,1252.2500,1252.0000,1252.0000,24
2008-07-14,08:32:00,1252.0000,1252.2500,1251.7500,1252.2500,34
2008-07-14,08:33:00,1252.2500,1252.2500,1252.2500,1252.2500,6
2008-07-14,08:34:00,1252.0000,1252.2500,1252.0000,1252.2500,20
2008-07-14,08:35:00,1252.2500,1252.2500,1252.0000,1252.0000,7
2008-07-14,08:36:00,1252.0000,1252.2500,1252.0000,1252.2500,19
2008-07-14,08:37:00,1252.0000,1252.0000,1252.0000,1252.0000,8
2008-07-14,08:38:00,1252.0000,1253.0000,1251.5000,1252.2500,381
2008-07-14,08:39:00,1252.2500,1252.5000,1252.0000,1252.5000,76
2008-07-14,08:40:00,1252.5000,1253.0000,1252.2500,1252.5000,316
2008-07-14,08:41:00,1252.5000,1252.5000,1252.2500,1252.5000,26
2008-07-14,08:42:00,1252.2500,1252.2500,1252.2500,1252.2500,13
2008-07-14,08:43:00,1252.2500,1252.5000,1252.2500,1252.2500,4
2008-07-14,08:44:00,1252.2500,1252.2500,1252.2500,1252.2500,16
2008-07-14,08:45:00,1252.5000,1252.7500,1252.0000,1252.2500,75
2008-07-14,08:46:00,1252.2500,1252.5000,1252.2500,1252.5000,97
2008-07-14,08:47:00,1252.7500,1252.7500,1252.5000,1252.7500,36
2008-07-14,08:48:00,1252.7500,1253.0000,1252.7500,1253.0000,150
2008-07-14,08:49:00,1252.7500,1252.7500,1252.2500,1252.5000,140
2008-07-14,08:50:00,1252.5000,1252.7500,1252.2500,1252.5000,50
2008-07-14,08:51:00,1252.5000,1252.7500,1252.5000,1252.5000,40
2008-07-14,08:52:00,1252.7500,1252.7500,1252.7500,1252.7500,31
2008-07-14,08:53:00,1252.5000,1252.5000,1252.2500,1252.2500,142
2008-07-14,08:54:00,1252.2500,1252.2500,1251.5000,1251.5000,188
2008-07-14,08:55:00,1251.5000,1251.5000,1250.5000,1250.7500,291
2008-07-14,08:56:00,1251.0000,1251.0000,1250.7500,1251.0000,94
2008-07-14,08:57:00,1251.0000,1251.0000,1250.7500,1250.7500,60
2008-07-14,08:58:00,1250.7500,1251.0000,1250.7500,1250.7500,44
2008-07-14,08:59:00,1250.7500,1251.0000,1250.5000,1251.0000,103
2008-07-14,09:00:00,1251.0000,1251.7500,1251.0000,1251.7500,138
2008-07-14,09:01:00,1251.7500,1251.7500,1251.2500,1251.5000,28
2008-07-14,09:02:00,1251.2500,1251.5000,1251.2500,1251.5000,31
2008-07-14,09:03:00,1251.5000,1251.5000,1251.2500,1251.5000,6
2008-07-14,09:04:00,1251.2500,1251.2500,1251.2500,1251.2500,1
2008-07-14,09:05:00,1251.5000,1251.5000,1251.5000,1251.5000,6
2008-07-14,09:06:00,1251.2500,1251.5000,1251.2500,1251.5000,11
2008-07-14,09:07:00,1251.5000,1251.5000,1251.2500,1251.2500,34
2008-07-14,09:08:00,1251.2500,1251.2500,1251.2500,1251.2500,56
2008-07-14,09:09:00,1251.5000,1251.7500,1251.5000,1251.5000,21
2008-07-14,09:10:00,1251.7500,1252.0000,1251.5000,1252.0000,72
2008-07-14,09:11:00,1252.0000,1252.0000,1252.0000,1252.0000,43
2008-07-14,09:12:00,1252.0000,1252.5000,1252.0000,1252.5000,204
2008-07-14,09:13:00,1252.5000,1252.5000,1252.2500,1252.5000,72
2008-07-14,09:14:00,1252.2500,1252.5000,1252.2500,1252.2500,31
2008-07-14,09:15:00,1252.5000,1252.7500,1252.5000,1252.7500,96
2008-07-14,09:16:00,1252.7500,1253.0000,1252.7500,1253.0000,45
2008-07-14,09:17:00,1252.7500,1253.0000,1252.7500,1253.0000,45
2008-07-14,09:18:00,1252.7500,1253.0000,1252.7500,1253.0000,31
2008-07-14,09:19:00,1252.7500,1252.7500,1252.7500,1252.7500,28
2008-07-14,09:20:00,1252.7500,1252.7500,1252.2500,1252.2500,61
2008-07-14,09:21:00,1252.5000,1252.5000,1252.2500,1252.2500,24
2008-07-14,09:22:00,1252.5000,1252.5000,1252.2500,1252.2500,16
2008-07-14,09:23:00,1252.2500,1252.5000,1252.2500,1252.2500,40
2008-07-14,09:24:00,1252.2500,1252.5000,1252.2500,1252.5000,13
2008-07-14,09:25:00,1252.5000,1252.5000,1252.2500,1252.2500,101
2008-07-14,09:26:00,1252.2500,1252.2500,1252.2500,1252.2500,29
2008-07-14,09:27:00,1252.2500,1252.2500,1252.2500,1252.2500,27
2008-07-14,09:28:00,1252.2500,1252.2500,1252.2500,1252.2500,15
2008-07-14,09:29:00,1252.2500,1252.5000,1252.2500,1252.2500,41
2008-07-14,09:30:00,1252.5000,1252.7500,1252.5000,1252.5000,112
2008-07-14,09:31:00,1252.2500,1252.5000,1252.2500,1252.5000,7
2008-07-14,09:32:00,1252.7500,1252.7500,1252.5000,1252.7500,116
2008-07-14,09:33:00,1252.7500,1253.0000,1252.5000,1252.7500,26
2008-07-14,09:34:00,1252.7500,1253.0000,1252.5000,1252.5000,55
2008-07-14,09:36:00,1252.5000,1252.7500,1252.5000,1252.7500,61
2008-07-14,09:37:00,1252.7500,1253.0000,1252.7500,1253.0000,77
2008-07-14,09:38:00,1253.0000,1253.0000,1252.7500,1253.0000,70
2008-07-14,09:39:00,1253.0000,1254.0000,1253.0000,1253.7500,983
2008-07-14,09:40:00,1253.7500,1253.7500,1253.2500,1253.5000,35
2008-07-14,09:41:00,1253.5000,1253.7500,1253.5000,1253.7500,45
2008-07-14,09:42:00,1253.7500,1253.7500,1253.5000,1253.5000,37
2008-07-14,09:43:00,1253.5000,1254.2500,1253.5000,1254.0000,239
2008-07-14,09:44:00,1254.2500,1254.7500,1254.0000,1254.7500,427
2008-07-14,09:45:00,1254.7500,1254.7500,1254.2500,1254.5000,176
2008-07-14,09:46:00,1254.5000,1255.0000,1254.5000,1255.0000,189
2008-07-14,09:47:00,1254.5000,1255.0000,1254.5000,1254.7500,453
2008-07-14,09:48:00,1254.7500,1254.7500,1254.5000,1254.5000,55
2008-07-14,09:49:00,1254.5000,1255.0000,1254.5000,1254.7500,129
2008-07-14,09:50:00,1254.7500,1255.0000,1254.7500,1254.7500,43
2008-07-14,09:51:00,1254.7500,1255.0000,1254.7500,1254.7500,71
2008-07-14,09:52:00,1254.7500,1255.2500,1254.7500,1255.0000,192
2008-07-14,09:53:00,1255.2500,1255.2500,1254.5000,1254.7500,89
2008-07-14,09:54:00,1254.5000,1254.7500,1254.5000,1254.7500,41
2008-07-14,09:55:00,1254.7500,1254.7500,1254.5000,1254.7500,18
2008-07-14,09:56:00,1254.7500,1254.7500,1254.5000,1254.5000,53
2008-07-14,09:57:00,1254.5000,1254.5000,1254.5000,1254.5000,6
2008-07-14,09:58:00,1254.7500,1254.7500,1254.5000,1254.5000,30
2008-07-14,09:59:00,1254.5000,1254.7500,1254.2500,1254.2500,204
2008-07-14,10:00:00,1254.5000,1254.7500,1254.2500,1254.2500,83
2008-07-14,10:01:00,1254.2500,1254.2500,1254.2500,1254.2500,3
2008-07-14,10:02:00,1254.5000,1254.5000,1254.2500,1254.2500,17
2008-07-14,10:03:00,1254.2500,1254.5000,1254.0000,1254.0000,33
2008-07-14,10:04:00,1254.2500,1254.7500,1254.2500,1254.7500,167
2008-07-14,10:05:00,1254.5000,1254.5000,1254.2500,1254.5000,165
2008-07-14,10:06:00,1254.7500,1255.0000,1254.7500,1255.0000,44
2008-07-14,10:07:00,1255.0000,1255.0000,1254.7500,1254.7500,106
2008-07-14,10:08:00,1254.7500,1254.7500,1254.5000,1254.5000,3
2008-07-14,10:09:00,1254.7500,1254.7500,1254.2500,1254.2500,41
2008-07-14,10:10:00,1254.2500,1254.5000,1254.2500,1254.2500,19
2008-07-14,10:11:00,1254.2500,1254.2500,1253.7500,1253.7500,341
2008-07-14,10:12:00,1253.7500,1254.0000,1253.7500,1254.0000,6
2008-07-14,10:13:00,1253.7500,1253.7500,1253.5000,1253.7500,235
2008-07-14,10:14:00,1253.7500,1254.0000,1253.5000,1253.7500,158
2008-07-14,10:15:00,1254.0000,1254.2500,1253.7500,1254.0000,117
2008-07-14,10:16:00,1254.0000,1254.5000,1254.0000,1254.2500,36
2008-07-14,10:17:00,1254.2500,1254.2500,1253.7500,1253.7500,117
2008-07-14,10:18:00,1253.7500,1254.2500,1253.7500,1254.2500,13
2008-07-14,10:19:00,1254.0000,1254.0000,1254.0000,1254.0000,12
2008-07-14,10:20:00,1254.0000,1254.2500,1254.0000,1254.2500,31
2008-07-14,10:21:00,1254.2500,1254.7500,1254.0000,1254.2500,93
2008-07-14,10:22:00,1254.5000,1254.5000,1254.0000,1254.2500,19
2008-07-14,10:23:00,1254.2500,1254.2500,1254.2500,1254.2500,41
2008-07-14,10:24:00,1254.0000,1254.0000,1254.0000,1254.0000,66
2008-07-14,10:25:00,1254.0000,1254.2500,1254.0000,1254.2500,17
2008-07-14,10:26:00,1254.0000,1254.0000,1254.0000,1254.0000,57
2008-07-14,10:27:00,1254.2500,1254.5000,1254.2500,1254.2500,26
2008-07-14,10:28:00,1254.0000,1254.0000,1254.0000,1254.0000,17
2008-07-14,10:29:00,1254.2500,1254.2500,1254.0000,1254.0000,91
2008-07-14,10:30:00,1254.2500,1254.7500,1254.0000,1254.0000,80
2008-07-14,10:31:00,1254.0000,1254.2500,1254.0000,1254.0000,16
2008-07-14,10:32:00,1253.7500,1254.2500,1253.5000,1253.5000,136
2008-07-14,10:33:00,1253.7500,1253.7500,1253.5000,1253.5000,164
2008-07-14,10:34:00,1253.2500,1253.2500,1253.0000,1253.0000,272
2008-07-14,10:35:00,1252.7500,1253.0000,1252.7500,1253.0000,126
2008-07-14,10:36:00,1253.0000,1253.2500,1252.7500,1253.0000,122
2008-07-14,10:37:00,1253.0000,1253.2500,1252.7500,1252.7500,77
2008-07-14,10:38:00,1252.7500,1252.7500,1252.5000,1252.7500,83
2008-07-14,10:39:00,1252.7500,1253.0000,1252.7500,1252.7500,60
2008-07-14,10:40:00,1252.7500,1252.7500,1252.7500,1252.7500,2
2008-07-14,10:41:00,1252.7500,1253.0000,1252.7500,1252.7500,41
2008-07-14,10:42:00,1253.0000,1253.0000,1253.0000,1253.0000,5
2008-07-14,10:43:00,1252.7500,1252.7500,1252.7500,1252.7500,4
2008-07-14,10:45:00,1253.0000,1253.2500,1253.0000,1253.0000,72
2008-07-14,10:46:00,1253.0000,1253.0000,1253.0000,1253.0000,8
2008-07-14,10:47:00,1253.0000,1253.0000,1253.0000,1253.0000,24
2008-07-14,10:48:00,1253.0000,1253.0000,1252.7500,1253.0000,12
2008-07-14,10:49:00,1252.7500,1252.7500,1252.7500,1252.7500,25
2008-07-14,10:50:00,1252.7500,1252.7500,1252.7500,1252.7500,3
2008-07-14,10:51:00,1253.0000,1253.0000,1252.7500,1252.7500,7
2008-07-14,10:52:00,1252.7500,1252.7500,1252.7500,1252.7500,5
2008-07-14,10:53:00,1252.7500,1252.7500,1252.5000,1252.7500,41
2008-07-14,10:54:00,1252.7500,1252.7500,1252.2500,1252.5000,199
2008-07-14,10:55:00,1252.2500,1252.2500,1252.0000,1252.0000,95
2008-07-14,10:56:00,1252.2500,1252.2500,1252.0000,1252.2500,41
2008-07-14,10:57:00,1252.2500,1252.2500,1252.0000,1252.2500,58
2008-07-14,10:58:00,1252.0000,1252.0000,1252.0000,1252.0000,5
2008-07-14,10:59:00,1252.0000,1252.0000,1252.0000,1252.0000,33
2008-07-14,11:00:00,1252.2500,1252.7500,1252.2500,1252.2500,147
2008-07-14,11:01:00,1252.2500,1252.2500,1252.0000,1252.0000,37
2008-07-14,11:02:00,1252.0000,1252.0000,1252.0000,1252.0000,6
2008-07-14,11:03:00,1252.2500,1252.2500,1251.7500,1252.0000,77
2008-07-14,11:04:00,1251.7500,1252.0000,1251.7500,1252.0000,142
2008-07-14,11:05:00,1252.0000,1252.0000,1252.0000,1252.0000,3
2008-07-14,11:06:00,1251.7500,1252.0000,1251.7500,1251.7500,105
2008-07-14,11:07:00,1251.7500,1252.2500,1251.7500,1252.2500,96
2008-07-14,11:08:00,1252.0000,1252.0000,1252.0000,1252.0000,8
2008-07-14,11:09:00,1252.2500,1252.2500,1251.7500,1252.0000,157
2008-07-14,11:10:00,1252.0000,1252.0000,1252.0000,1252.0000,29
2008-07-14,11:11:00,1252.0000,1252.0000,1251.7500,1251.7500,10
2008-07-14,11:12:00,1252.0000,1252.0000,1251.7500,1251.7500,41
2008-07-14,11:13:00,1251.7500,1252.0000,1251.7500,1252.0000,3
2008-07-14,11:14:00,1251.7500,1251.7500,1251.7500,1251.7500,201
2008-07-14,11:15:00,1252.0000,1252.0000,1251.5000,1251.7500,66
2008-07-14,11:16:00,1251.7500,1252.0000,1251.5000,1251.5000,93
2008-07-14,11:17:00,1251.5000,1251.7500,1251.2500,1251.2500,206
2008-07-14,11:18:00,1251.2500,1251.5000,1251.2500,1251.2500,77
2008-07-14,11:19:00,1251.5000,1251.7500,1251.2500,1251.2500,126
2008-07-14,11:20:00,1251.2500,1251.5000,1251.2500,1251.5000,34
2008-07-14,11:21:00,1251.5000,1251.5000,1251.2500,1251.2500,13
2008-07-14,11:22:00,1251.2500,1251.5000,1251.2500,1251.5000,43
2008-07-14,11:23:00,1251.2500,1251.5000,1251.2500,1251.2500,16
2008-07-14,11:24:00,1251.2500,1251.5000,1251.0000,1251.2500,98
2008-07-14,11:25:00,1251.2500,1251.2500,1251.2500,1251.2500,25
2008-07-14,11:26:00,1251.2500,1251.2500,1251.0000,1251.0000,4
2008-07-14,11:27:00,1251.0000,1251.0000,1250.7500,1250.7500,282
2008-07-14,11:28:00,1250.7500,1251.2500,1250.7500,1251.0000,110
2008-07-14,11:29:00,1251.0000,1251.0000,1251.0000,1251.0000,95
2008-07-14,11:30:00,1251.0000,1251.2500,1250.7500,1250.7500,33
2008-07-14,11:31:00,1251.0000,1251.2500,1251.0000,1251.0000,90
2008-07-14,11:32:00,1251.2500,1251.2500,1251.0000,1251.0000,4
2008-07-14,11:33:00,1251.2500,1251.2500,1251.0000,1251.0000,13
2008-07-14,11:34:00,1251.0000,1251.2500,1250.7500,1251.2500,63
2008-07-14,11:35:00,1251.2500,1251.2500,1251.0000,1251.0000,10
2008-07-14,11:36:00,1251.2500,1251.2500,1251.2500,1251.2500,16
2008-07-14,11:37:00,1251.0000,1251.0000,1251.0000,1251.0000,24
2008-07-14,11:38:00,1251.0000,1251.0000,1251.0000,1251.0000,10
2008-07-14,11:39:00,1251.0000,1251.2500,1251.0000,1251.2500,14
2008-07-14,11:40:00,1251.0000,1251.0000,1250.7500,1251.0000,27
2008-07-14,11:41:00,1250.7500,1251.0000,1250.7500,1250.7500,15
2008-07-14,11:42:00,1250.7500,1250.7500,1250.7500,1250.7500,19
2008-07-14,11:43:00,1251.0000,1251.0000,1250.7500,1250.7500,18
2008-07-14,11:44:00,1250.7500,1250.7500,1250.7500,1250.7500,72
2008-07-14,11:45:00,1250.7500,1251.0000,1250.5000,1251.0000,55
2008-07-14,11:46:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-07-14,11:47:00,1251.0000,1251.0000,1250.5000,1250.5000,163
2008-07-14,11:48:00,1250.5000,1250.7500,1250.5000,1250.5000,9
2008-07-14,11:49:00,1250.7500,1250.7500,1250.5000,1250.7500,6
2008-07-14,11:50:00,1250.7500,1251.2500,1250.7500,1251.0000,114
2008-07-14,11:51:00,1251.0000,1251.2500,1251.0000,1251.0000,22
2008-07-14,11:52:00,1251.2500,1251.2500,1251.0000,1251.2500,107
2008-07-14,11:53:00,1251.2500,1251.2500,1251.2500,1251.2500,1
2008-07-14,11:54:00,1251.2500,1251.2500,1251.0000,1251.0000,2
2008-07-14,11:55:00,1251.2500,1251.2500,1251.2500,1251.2500,3
2008-07-14,11:56:00,1251.0000,1251.0000,1251.0000,1251.0000,9
2008-07-14,11:57:00,1251.0000,1251.2500,1251.0000,1251.0000,14
2008-07-14,11:58:00,1251.2500,1251.2500,1251.0000,1251.0000,7
2008-07-14,11:59:00,1251.0000,1251.2500,1251.0000,1251.2500,9
2008-07-14,12:00:00,1251.2500,1251.5000,1251.0000,1251.2500,88
2008-07-14,12:01:00,1251.2500,1251.2500,1251.0000,1251.0000,4
2008-07-14,12:02:00,1251.0000,1251.0000,1251.0000,1251.0000,10
2008-07-14,12:03:00,1250.7500,1250.7500,1250.5000,1250.7500,58
2008-07-14,12:04:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-07-14,12:05:00,1251.0000,1251.0000,1250.7500,1251.0000,14
2008-07-14,12:06:00,1251.0000,1251.0000,1250.7500,1251.0000,12
2008-07-14,12:07:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-07-14,12:08:00,1251.0000,1251.0000,1250.2500,1250.5000,82
2008-07-14,12:09:00,1250.5000,1250.5000,1250.2500,1250.5000,26
2008-07-14,12:10:00,1250.5000,1250.5000,1249.7500,1249.7500,146
2008-07-14,12:11:00,1250.0000,1250.0000,1249.7500,1249.7500,16
2008-07-14,12:12:00,1249.7500,1249.7500,1249.5000,1249.7500,58
2008-07-14,12:13:00,1249.5000,1249.7500,1249.2500,1249.5000,86
2008-07-14,12:14:00,1249.2500,1249.2500,1249.0000,1249.2500,131
2008-07-14,12:15:00,1249.2500,1249.2500,1249.0000,1249.2500,67
2008-07-14,12:16:00,1249.2500,1249.5000,1249.0000,1249.2500,458
2008-07-14,12:17:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-07-14,12:18:00,1249.5000,1249.5000,1249.2500,1249.2500,64
2008-07-14,12:19:00,1249.0000,1249.2500,1249.0000,1249.0000,12
2008-07-14,12:20:00,1249.2500,1249.5000,1249.0000,1249.0000,8
2008-07-14,12:21:00,1249.0000,1249.0000,1249.0000,1249.0000,59
2008-07-14,12:22:00,1249.0000,1249.0000,1248.7500,1249.0000,113
2008-07-14,12:23:00,1249.2500,1250.2500,1249.2500,1249.5000,137
2008-07-14,12:24:00,1249.7500,1250.0000,1249.5000,1249.7500,51
2008-07-14,12:25:00,1249.5000,1249.7500,1249.2500,1249.7500,8
2008-07-14,12:26:00,1249.7500,1249.7500,1249.7500,1249.7500,4
2008-07-14,12:27:00,1249.7500,1250.0000,1249.7500,1250.0000,8
2008-07-14,12:28:00,1249.7500,1249.7500,1249.5000,1249.5000,6
2008-07-14,12:29:00,1249.2500,1249.5000,1248.7500,1249.0000,54
2008-07-14,12:30:00,1249.2500,1250.2500,1249.0000,1249.0000,82
2008-07-14,12:31:00,1249.0000,1249.2500,1248.7500,1249.2500,43
2008-07-14,12:32:00,1249.5000,1249.7500,1249.0000,1249.0000,32
2008-07-14,12:33:00,1249.0000,1249.2500,1249.0000,1249.2500,2
2008-07-14,12:34:00,1249.2500,1249.5000,1249.2500,1249.5000,17
2008-07-14,12:35:00,1249.2500,1249.5000,1249.2500,1249.5000,10
2008-07-14,12:36:00,1249.5000,1249.5000,1249.2500,1249.5000,19
2008-07-14,12:37:00,1249.5000,1249.5000,1249.2500,1249.2500,4
2008-07-14,12:38:00,1249.2500,1249.5000,1249.2500,1249.5000,35
2008-07-14,12:39:00,1249.2500,1249.5000,1249.2500,1249.2500,56
2008-07-14,12:40:00,1249.0000,1249.2500,1249.0000,1249.0000,10
2008-07-14,12:41:00,1249.2500,1249.2500,1248.7500,1248.7500,51
2008-07-14,12:42:00,1248.7500,1249.2500,1248.7500,1249.0000,45
2008-07-14,12:43:00,1249.0000,1249.0000,1248.7500,1248.7500,8
2008-07-14,12:45:00,1248.7500,1248.7500,1248.5000,1248.7500,28
2008-07-14,12:46:00,1249.0000,1249.2500,1248.7500,1249.0000,36
2008-07-14,12:47:00,1249.0000,1249.0000,1249.0000,1249.0000,39
2008-07-14,12:48:00,1249.0000,1249.0000,1248.7500,1248.7500,21
2008-07-14,12:49:00,1248.7500,1249.0000,1248.7500,1249.0000,3
2008-07-14,12:50:00,1248.7500,1249.0000,1248.7500,1249.0000,14
2008-07-14,12:51:00,1248.7500,1249.0000,1248.7500,1249.0000,63
2008-07-14,12:52:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-07-14,12:53:00,1249.2500,1249.5000,1249.2500,1249.5000,35
2008-07-14,12:54:00,1249.2500,1249.2500,1249.0000,1249.0000,22
2008-07-14,12:55:00,1249.2500,1249.2500,1249.2500,1249.2500,2
2008-07-14,12:56:00,1249.2500,1249.5000,1249.2500,1249.2500,4
2008-07-14,12:57:00,1249.2500,1249.2500,1249.2500,1249.2500,2
2008-07-14,12:58:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-07-14,12:59:00,1249.0000,1249.0000,1248.7500,1249.0000,51
2008-07-14,13:00:00,1249.0000,1249.0000,1248.7500,1248.7500,54
2008-07-14,13:01:00,1249.0000,1249.5000,1249.0000,1249.5000,31
2008-07-14,13:02:00,1249.5000,1249.5000,1249.0000,1249.0000,3
2008-07-14,13:04:00,1249.7500,1250.5000,1249.7500,1250.5000,126
2008-07-14,13:05:00,1250.5000,1251.0000,1250.5000,1250.7500,91
2008-07-14,13:06:00,1250.5000,1250.7500,1250.2500,1250.7500,64
2008-07-14,13:07:00,1250.7500,1250.7500,1250.5000,1250.5000,11
2008-07-14,13:08:00,1250.5000,1251.0000,1250.5000,1251.0000,20
2008-07-14,13:09:00,1250.7500,1250.7500,1250.7500,1250.7500,3
2008-07-14,13:10:00,1250.7500,1250.7500,1250.7500,1250.7500,11
2008-07-14,13:11:00,1250.7500,1250.7500,1250.5000,1250.5000,15
2008-07-14,13:12:00,1251.0000,1251.0000,1251.0000,1251.0000,80
2008-07-14,13:13:00,1251.0000,1251.0000,1250.7500,1250.7500,16
2008-07-14,13:14:00,1251.0000,1251.0000,1251.0000,1251.0000,11
2008-07-14,13:15:00,1250.7500,1250.7500,1250.7500,1250.7500,5
2008-07-14,13:16:00,1250.7500,1250.7500,1250.0000,1250.0000,109
2008-07-14,13:17:00,1250.0000,1250.5000,1250.0000,1250.2500,16
2008-07-14,13:18:00,1250.2500,1250.7500,1250.2500,1250.7500,16
2008-07-14,13:19:00,1250.7500,1250.7500,1250.5000,1250.5000,2
2008-07-14,13:20:00,1250.7500,1250.7500,1250.7500,1250.7500,2
2008-07-14,13:21:00,1250.5000,1250.5000,1250.5000,1250.5000,2
2008-07-14,13:22:00,1250.5000,1250.5000,1250.5000,1250.5000,5
2008-07-14,13:23:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-07-14,13:24:00,1250.2500,1250.2500,1249.7500,1249.7500,34
2008-07-14,13:25:00,1250.0000,1250.2500,1249.7500,1250.0000,7
2008-07-14,13:26:00,1249.7500,1250.0000,1249.5000,1249.5000,33
2008-07-14,13:27:00,1249.5000,1249.5000,1249.2500,1249.2500,49
2008-07-14,13:28:00,1249.2500,1249.2500,1249.2500,1249.2500,39
2008-07-14,13:29:00,1249.2500,1249.2500,1249.0000,1249.2500,23
2008-07-14,13:30:00,1249.2500,1249.2500,1249.0000,1249.0000,51
2008-07-14,13:31:00,1249.2500,1249.2500,1249.2500,1249.2500,4
2008-07-14,13:32:00,1249.2500,1249.2500,1249.2500,1249.2500,16
2008-07-14,13:33:00,1249.2500,1249.2500,1249.0000,1249.0000,31
2008-07-14,13:34:00,1249.2500,1249.2500,1249.0000,1249.0000,7
2008-07-14,13:35:00,1249.0000,1249.2500,1249.0000,1249.2500,18
2008-07-14,13:36:00,1249.2500,1249.2500,1249.0000,1249.0000,4
2008-07-14,13:37:00,1249.0000,1249.0000,1248.7500,1248.7500,38
2008-07-14,13:38:00,1249.0000,1249.0000,1248.5000,1248.7500,47
2008-07-14,13:39:00,1248.7500,1248.7500,1248.7500,1248.7500,18
2008-07-14,13:40:00,1248.7500,1248.7500,1248.5000,1248.7500,19
2008-07-14,13:41:00,1249.0000,1249.0000,1248.7500,1248.7500,5
2008-07-14,13:42:00,1248.7500,1249.7500,1248.7500,1249.7500,35
2008-07-14,13:43:00,1249.2500,1249.2500,1248.7500,1249.0000,36
2008-07-14,13:44:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2008-07-14,13:45:00,1249.7500,1249.7500,1249.7500,1249.7500,2
2008-07-14,13:46:00,1249.2500,1249.5000,1249.2500,1249.5000,6
2008-07-14,13:47:00,1249.5000,1250.0000,1249.5000,1250.0000,62
2008-07-14,13:48:00,1249.7500,1250.5000,1249.7500,1250.5000,61
2008-07-14,13:49:00,1250.2500,1250.5000,1250.0000,1250.5000,82
2008-07-14,13:50:00,1250.2500,1250.7500,1250.0000,1250.7500,83
2008-07-14,13:51:00,1250.5000,1251.0000,1250.2500,1250.7500,57
2008-07-14,13:52:00,1251.0000,1251.0000,1250.5000,1250.7500,55
2008-07-14,13:53:00,1250.7500,1251.2500,1250.7500,1250.7500,73
2008-07-14,13:54:00,1251.0000,1251.2500,1250.7500,1251.0000,78
2008-07-14,13:55:00,1251.2500,1252.2500,1251.0000,1251.0000,310
2008-07-14,13:56:00,1251.0000,1252.0000,1251.0000,1251.5000,84
2008-07-14,13:57:00,1251.5000,1251.7500,1251.5000,1251.5000,8
2008-07-14,13:58:00,1251.5000,1251.7500,1251.5000,1251.7500,10
2008-07-14,13:59:00,1251.5000,1251.5000,1251.0000,1251.0000,57
2008-07-14,14:00:00,1251.0000,1251.5000,1251.0000,1251.2500,100
2008-07-14,14:01:00,1251.2500,1251.5000,1251.2500,1251.2500,246
2008-07-14,14:02:00,1251.2500,1251.2500,1251.2500,1251.2500,24
2008-07-14,14:03:00,1251.2500,1251.5000,1251.0000,1251.2500,196
2008-07-14,14:04:00,1251.2500,1251.7500,1251.2500,1251.2500,177
2008-07-14,14:05:00,1251.5000,1251.7500,1251.2500,1251.5000,36
2008-07-14,14:06:00,1251.5000,1251.7500,1251.5000,1251.7500,117
2008-07-14,14:07:00,1252.0000,1252.5000,1252.0000,1252.2500,179
2008-07-14,14:08:00,1252.2500,1252.5000,1252.0000,1252.2500,177
2008-07-14,14:09:00,1252.2500,1253.0000,1250.2500,1252.0000,519
2008-07-14,14:10:00,1251.7500,1252.0000,1251.5000,1251.7500,41
2008-07-14,14:11:00,1252.0000,1252.2500,1252.0000,1252.0000,195
2008-07-14,14:12:00,1252.0000,1252.0000,1251.0000,1251.0000,125
2008-07-14,14:13:00,1251.0000,1251.0000,1250.2500,1250.2500,144
2008-07-14,14:14:00,1250.2500,1250.2500,1249.5000,1249.7500,145
2008-07-14,14:15:00,1250.0000,1250.0000,1249.5000,1249.5000,245
2008-07-14,14:16:00,1249.5000,1249.5000,1248.7500,1249.0000,150
2008-07-14,14:17:00,1249.0000,1249.2500,1248.7500,1248.7500,67
2008-07-14,14:18:00,1248.7500,1249.0000,1248.7500,1248.7500,60
2008-07-14,14:19:00,1248.7500,1249.0000,1248.5000,1248.7500,219
2008-07-14,14:20:00,1248.7500,1248.7500,1248.5000,1248.7500,49
2008-07-14,14:21:00,1248.7500,1249.0000,1248.5000,1249.0000,141
2008-07-14,14:22:00,1249.0000,1249.7500,1249.0000,1249.5000,97
2008-07-14,14:23:00,1249.5000,1249.5000,1249.2500,1249.5000,80
2008-07-14,14:24:00,1249.5000,1250.5000,1249.5000,1250.0000,62
2008-07-14,14:25:00,1250.2500,1250.2500,1249.5000,1249.7500,97
2008-07-14,14:26:00,1249.7500,1250.2500,1249.7500,1249.7500,63
2008-07-14,14:27:00,1249.5000,1249.7500,1249.0000,1249.5000,90
2008-07-14,14:28:00,1249.5000,1249.7500,1249.5000,1249.5000,19
2008-07-14,14:29:00,1249.5000,1249.7500,1249.2500,1249.2500,37
2008-07-14,14:30:00,1249.5000,1250.0000,1249.2500,1249.5000,165
2008-07-14,14:31:00,1249.5000,1249.5000,1249.2500,1249.5000,43
2008-07-14,14:32:00,1249.5000,1249.5000,1249.0000,1249.2500,65
2008-07-14,14:33:00,1249.2500,1249.5000,1249.2500,1249.5000,25
2008-07-14,14:34:00,1249.5000,1249.7500,1249.5000,1249.7500,58
2008-07-14,14:35:00,1249.5000,1249.5000,1248.7500,1248.7500,176
2008-07-14,14:36:00,1249.0000,1249.2500,1249.0000,1249.0000,61
2008-07-14,14:37:00,1249.2500,1250.5000,1249.2500,1250.2500,146
2008-07-14,14:38:00,1250.2500,1250.7500,1250.2500,1250.5000,133
2008-07-14,14:39:00,1250.5000,1250.5000,1250.2500,1250.5000,83
2008-07-14,14:40:00,1250.7500,1251.0000,1250.7500,1250.7500,144
2008-07-14,14:41:00,1250.7500,1251.0000,1250.7500,1251.0000,123
2008-07-14,14:42:00,1251.0000,1251.0000,1251.0000,1251.0000,49
2008-07-14,14:43:00,1251.0000,1251.5000,1251.0000,1251.2500,55
2008-07-14,14:44:00,1251.2500,1251.2500,1251.0000,1251.0000,40
2008-07-14,14:45:00,1251.0000,1251.0000,1250.7500,1250.7500,92
2008-07-14,14:46:00,1250.7500,1251.2500,1250.7500,1251.2500,176
2008-07-14,14:47:00,1251.2500,1251.5000,1251.0000,1251.2500,71
2008-07-14,14:48:00,1251.0000,1251.5000,1251.0000,1251.5000,238
2008-07-14,14:49:00,1251.2500,1252.0000,1251.2500,1251.7500,241
2008-07-14,14:50:00,1251.5000,1251.7500,1251.2500,1251.5000,101
2008-07-14,14:51:00,1251.5000,1251.7500,1251.5000,1251.7500,150
2008-07-14,14:52:00,1251.7500,1252.2500,1251.7500,1252.0000,125
2008-07-14,14:53:00,1252.2500,1252.7500,1252.2500,1252.5000,221
2008-07-14,14:54:00,1252.5000,1252.7500,1252.5000,1252.5000,52
2008-07-14,14:55:00,1252.5000,1253.0000,1252.5000,1252.5000,166
2008-07-14,14:56:00,1252.5000,1252.7500,1252.5000,1252.5000,96
2008-07-14,14:57:00,1252.5000,1252.7500,1252.5000,1252.7500,149
2008-07-14,14:58:00,1252.7500,1252.7500,1252.5000,1252.5000,6
2008-07-14,14:59:00,1252.7500,1252.7500,1252.2500,1252.5000,123
2008-07-14,15:00:00,1252.5000,1253.0000,1252.5000,1252.7500,387
2008-07-14,15:01:00,1252.7500,1253.5000,1252.5000,1253.0000,656
2008-07-14,15:02:00,1253.0000,1253.5000,1252.7500,1253.2500,303
2008-07-14,15:03:00,1253.2500,1253.7500,1253.0000,1253.2500,313
2008-07-14,15:04:00,1253.0000,1253.2500,1253.0000,1253.0000,305
2008-07-14,15:05:00,1253.0000,1253.2500,1252.7500,1253.0000,284
2008-07-14,15:06:00,1253.2500,1253.2500,1252.2500,1252.5000,367
2008-07-14,15:07:00,1252.5000,1252.5000,1251.7500,1252.0000,484
2008-07-14,15:08:00,1251.7500,1251.7500,1250.5000,1250.5000,590
2008-07-14,15:09:00,1250.7500,1251.0000,1250.2500,1250.7500,308
2008-07-14,15:10:00,1250.7500,1251.2500,1250.7500,1251.0000,213
2008-07-14,15:11:00,1251.2500,1251.2500,1251.0000,1251.0000,73
2008-07-14,15:12:00,1251.0000,1251.5000,1251.0000,1251.2500,367
2008-07-14,15:13:00,1251.2500,1251.7500,1251.2500,1251.7500,389
2008-07-14,15:14:00,1251.7500,1251.7500,1251.0000,1251.0000,186
2008-07-14,15:15:00,1251.0000,1251.5000,1250.7500,1251.5000,241
2008-07-14,15:16:00,1251.2500,1253.0000,1251.2500,1253.0000,676
2008-07-14,15:17:00,1253.0000,1253.7500,1253.0000,1253.7500,886
2008-07-14,15:18:00,1253.5000,1253.7500,1253.2500,1253.5000,726
2008-07-14,15:19:00,1253.5000,1254.0000,1253.5000,1254.0000,420
2008-07-14,15:20:00,1254.0000,1254.5000,1254.0000,1254.2500,432
2008-07-14,15:21:00,1254.2500,1254.2500,1253.2500,1253.2500,394
2008-07-14,15:22:00,1253.2500,1253.5000,1253.2500,1253.5000,282
2008-07-14,15:23:00,1253.2500,1253.7500,1253.2500,1253.5000,118
2008-07-14,15:24:00,1253.5000,1253.7500,1253.2500,1253.7500,636
2008-07-14,15:25:00,1253.7500,1253.7500,1253.2500,1253.7500,157
2008-07-14,15:26:00,1253.7500,1253.7500,1253.5000,1253.7500,407
2008-07-14,15:27:00,1253.7500,1253.7500,1253.0000,1253.2500,192
2008-07-14,15:28:00,1253.2500,1253.2500,1253.0000,1253.0000,112
2008-07-14,15:29:00,1253.2500,1253.2500,1253.0000,1253.2500,95
2008-07-14,15:30:00,1253.5000,1253.7500,1253.2500,1253.2500,245
2008-07-14,15:31:00,1253.2500,1253.2500,1252.7500,1253.0000,175
2008-07-14,15:32:00,1253.0000,1253.0000,1252.7500,1252.7500,149
2008-07-14,15:33:00,1252.7500,1252.7500,1252.5000,1252.5000,73
2008-07-14,15:34:00,1252.2500,1252.5000,1252.0000,1252.2500,372
2008-07-14,15:35:00,1252.2500,1252.5000,1252.2500,1252.5000,134
2008-07-14,15:36:00,1252.5000,1252.5000,1252.0000,1252.0000,107
2008-07-14,15:37:00,1252.2500,1252.2500,1251.7500,1252.2500,266
2008-07-14,15:38:00,1252.2500,1252.5000,1252.0000,1252.5000,59
2008-07-14,15:39:00,1252.5000,1252.5000,1252.2500,1252.5000,67
2008-07-14,15:40:00,1252.5000,1252.5000,1252.5000,1252.5000,103
2008-07-14,15:41:00,1252.5000,1252.7500,1252.5000,1252.7500,55
2008-07-14,15:42:00,1252.5000,1253.0000,1252.2500,1252.2500,209
2008-07-14,15:43:00,1252.2500,1252.7500,1252.2500,1252.5000,196
2008-07-14,15:44:00,1252.5000,1252.5000,1252.2500,1252.5000,129
2008-07-14,15:45:00,1252.5000,1252.7500,1252.5000,1252.7500,8
2008-07-14,15:46:00,1252.5000,1252.7500,1252.5000,1252.7500,158
2008-07-14,15:47:00,1252.7500,1252.7500,1252.2500,1252.2500,117
2008-07-14,15:48:00,1252.2500,1252.2500,1251.7500,1251.7500,234
2008-07-14,15:49:00,1251.7500,1251.7500,1251.5000,1251.7500,454
2008-07-14,15:50:00,1251.5000,1251.5000,1251.2500,1251.2500,199
2008-07-14,15:51:00,1251.5000,1251.7500,1251.5000,1251.7500,133
2008-07-14,15:52:00,1251.7500,1251.7500,1251.5000,1251.5000,82
2008-07-14,15:53:00,1251.5000,1252.2500,1251.5000,1252.0000,156
2008-07-14,15:54:00,1252.0000,1252.5000,1252.0000,1252.5000,237
2008-07-14,15:55:00,1252.5000,1252.5000,1252.0000,1252.2500,193
2008-07-14,15:56:00,1252.2500,1252.5000,1252.2500,1252.2500,25
2008-07-14,15:57:00,1252.2500,1252.5000,1252.2500,1252.5000,100
2008-07-14,15:58:00,1252.2500,1252.5000,1252.2500,1252.2500,72
2008-07-14,15:59:00,1252.2500,1252.5000,1252.2500,1252.2500,69
2008-07-14,16:00:00,1252.5000,1252.7500,1252.2500,1252.5000,83
2008-07-14,16:01:00,1252.5000,1252.5000,1252.5000,1252.5000,22
2008-07-14,16:02:00,1252.2500,1253.0000,1252.2500,1252.7500,471
2008-07-14,16:03:00,1252.7500,1252.7500,1252.2500,1252.5000,250
2008-07-14,16:04:00,1252.5000,1252.7500,1252.5000,1252.7500,174
2008-07-14,16:05:00,1252.5000,1253.0000,1252.5000,1252.7500,133
2008-07-14,16:06:00,1252.5000,1252.7500,1252.5000,1252.7500,5
2008-07-14,16:07:00,1252.5000,1252.5000,1252.5000,1252.5000,4
2008-07-14,16:08:00,1252.5000,1252.5000,1252.5000,1252.5000,6
2008-07-14,16:09:00,1252.5000,1252.5000,1252.5000,1252.5000,3
2008-07-14,16:10:00,1252.5000,1253.0000,1252.5000,1252.5000,145
2008-07-14,16:11:00,1252.7500,1252.7500,1252.2500,1252.2500,188
2008-07-14,16:12:00,1252.2500,1252.2500,1251.7500,1251.7500,140
2008-07-14,16:13:00,1251.7500,1252.0000,1251.5000,1251.5000,117
2008-07-14,16:14:00,1251.5000,1251.7500,1251.2500,1251.2500,470
2008-07-14,16:15:00,1251.5000,1251.7500,1251.5000,1251.5000,67
2008-07-14,16:16:00,1251.7500,1252.5000,1251.5000,1252.2500,601
2008-07-14,16:17:00,1252.2500,1252.7500,1252.0000,1252.7500,422
2008-07-14,16:18:00,1252.7500,1252.7500,1252.7500,1252.7500,123
2008-07-14,16:19:00,1252.7500,1252.7500,1252.2500,1252.2500,183
2008-07-14,16:20:00,1252.2500,1252.7500,1252.2500,1252.7500,141
2008-07-14,16:21:00,1252.5000,1253.0000,1252.2500,1253.0000,203
2008-07-14,16:22:00,1253.0000,1253.0000,1252.5000,1252.7500,262
2008-07-14,16:23:00,1252.7500,1253.2500,1252.7500,1252.7500,134
2008-07-14,16:24:00,1252.7500,1253.0000,1252.5000,1252.5000,108
2008-07-14,16:25:00,1252.5000,1252.7500,1252.5000,1252.7500,72
2008-07-14,16:26:00,1252.5000,1252.7500,1252.5000,1252.5000,134
2008-07-14,16:27:00,1252.5000,1252.5000,1252.5000,1252.5000,52
2008-07-14,16:28:00,1252.5000,1252.5000,1252.5000,1252.5000,229
2008-07-14,16:29:00,1252.2500,1252.5000,1252.2500,1252.5000,132
2008-07-14,16:30:00,1252.2500,1252.7500,1252.2500,1252.5000,231
2008-07-14,16:31:00,1252.5000,1252.5000,1252.5000,1252.5000,98
2008-07-14,16:32:00,1252.5000,1252.7500,1252.5000,1252.7500,54
2008-07-14,16:33:00,1252.5000,1252.5000,1251.0000,1251.2500,689
2008-07-14,16:34:00,1251.2500,1251.2500,1250.2500,1250.5000,904
2008-07-14,16:35:00,1250.7500,1250.7500,1249.5000,1249.7500,961
2008-07-14,16:36:00,1249.7500,1250.2500,1249.2500,1250.0000,583
2008-07-14,16:37:00,1250.0000,1250.5000,1250.0000,1250.2500,122
2008-07-14,16:38:00,1250.2500,1250.5000,1250.2500,1250.5000,61
2008-07-14,16:39:00,1250.5000,1250.5000,1249.5000,1249.7500,1065
2008-07-14,16:40:00,1249.7500,1250.5000,1249.2500,1250.2500,879
2008-07-14,16:41:00,1250.0000,1250.2500,1250.0000,1250.2500,165
2008-07-14,16:42:00,1250.2500,1250.2500,1250.0000,1250.2500,82
2008-07-14,16:43:00,1250.2500,1250.2500,1249.5000,1250.0000,403
2008-07-14,16:44:00,1249.7500,1249.7500,1249.0000,1249.2500,566
2008-07-14,16:45:00,1249.2500,1249.5000,1249.0000,1249.5000,298
2008-07-14,16:46:00,1249.2500,1249.5000,1249.0000,1249.2500,398
2008-07-14,16:47:00,1249.2500,1249.2500,1249.0000,1249.2500,141
2008-07-14,16:48:00,1249.2500,1249.5000,1249.2500,1249.5000,69
2008-07-14,16:49:00,1249.5000,1249.5000,1249.2500,1249.2500,131
2008-07-14,16:50:00,1249.2500,1249.5000,1249.0000,1249.2500,94
2008-07-14,16:51:00,1249.5000,1249.5000,1248.7500,1248.7500,227
2008-07-14,16:52:00,1249.0000,1249.2500,1248.7500,1249.2500,431
2008-07-14,16:53:00,1249.2500,1249.5000,1248.7500,1249.2500,536
2008-07-14,16:54:00,1249.5000,1249.5000,1249.2500,1249.2500,151
2008-07-14,16:55:00,1249.5000,1249.5000,1249.2500,1249.2500,138
2008-07-14,16:56:00,1249.2500,1249.5000,1249.0000,1249.2500,358
2008-07-14,16:57:00,1249.2500,1249.5000,1248.7500,1249.0000,196
2008-07-14,16:58:00,1249.0000,1249.5000,1249.0000,1249.0000,251
2008-07-14,16:59:00,1249.2500,1249.2500,1248.7500,1248.7500,214
2008-07-14,17:00:00,1249.0000,1249.0000,1248.7500,1248.7500,283
2008-07-14,17:01:00,1249.0000,1249.0000,1248.7500,1248.7500,132
2008-07-14,17:02:00,1248.7500,1248.7500,1248.5000,1248.7500,65
2008-07-14,17:03:00,1248.7500,1248.7500,1248.0000,1248.2500,479
2008-07-14,17:04:00,1248.2500,1248.5000,1248.2500,1248.5000,186
2008-07-14,17:05:00,1248.2500,1248.5000,1248.2500,1248.5000,8
2008-07-14,17:06:00,1248.5000,1248.5000,1248.0000,1248.0000,174
2008-07-14,17:07:00,1248.0000,1248.5000,1248.0000,1248.2500,256
2008-07-14,17:08:00,1248.2500,1248.2500,1248.0000,1248.2500,42
2008-07-14,17:09:00,1248.2500,1248.2500,1248.0000,1248.0000,30
2008-07-14,17:10:00,1248.0000,1248.0000,1248.0000,1248.0000,266
2008-07-14,17:11:00,1248.2500,1248.5000,1247.5000,1247.5000,422
2008-07-14,17:12:00,1247.5000,1247.5000,1247.2500,1247.2500,166
2008-07-14,17:13:00,1247.2500,1247.2500,1247.0000,1247.2500,169
2008-07-14,17:14:00,1247.5000,1247.5000,1247.2500,1247.5000,95
2008-07-14,17:15:00,1247.2500,1247.5000,1247.2500,1247.5000,187
2008-07-14,17:16:00,1247.5000,1247.5000,1247.2500,1247.5000,87
2008-07-14,17:17:00,1247.2500,1247.7500,1247.2500,1247.7500,158
2008-07-14,17:18:00,1247.7500,1248.0000,1247.7500,1248.0000,155
2008-07-14,17:19:00,1247.7500,1248.2500,1247.7500,1248.2500,209
2008-07-14,17:20:00,1248.2500,1248.5000,1248.2500,1248.2500,250
2008-07-14,17:21:00,1248.0000,1248.5000,1248.0000,1248.5000,214
2008-07-14,17:22:00,1248.2500,1248.5000,1248.0000,1248.0000,198
2008-07-14,17:23:00,1248.0000,1248.0000,1247.5000,1247.7500,191
2008-07-14,17:24:00,1247.7500,1248.0000,1247.7500,1248.0000,16
2008-07-14,17:25:00,1248.0000,1248.0000,1247.0000,1247.2500,438
2008-07-14,17:26:00,1247.2500,1247.5000,1246.7500,1247.2500,739
2008-07-14,17:27:00,1247.0000,1247.5000,1247.0000,1247.5000,150
2008-07-14,17:28:00,1247.5000,1247.5000,1247.2500,1247.5000,123
2008-07-14,17:29:00,1247.2500,1247.5000,1247.2500,1247.5000,210
2008-07-14,17:30:00,1247.5000,1247.7500,1247.2500,1247.5000,134
2008-07-14,17:31:00,1247.5000,1248.0000,1247.5000,1248.0000,161
2008-07-14,17:32:00,1247.7500,1247.7500,1247.5000,1247.7500,141
2008-07-14,17:33:00,1247.7500,1247.7500,1247.7500,1247.7500,37
2008-07-14,17:34:00,1247.7500,1247.7500,1247.5000,1247.5000,97
2008-07-14,17:35:00,1247.7500,1248.0000,1247.7500,1247.7500,101
2008-07-14,17:36:00,1247.7500,1248.2500,1247.7500,1248.0000,297
2008-07-14,17:37:00,1248.2500,1248.2500,1248.0000,1248.2500,16
2008-07-14,17:38:00,1248.2500,1248.5000,1248.2500,1248.2500,92
2008-07-14,17:39:00,1248.2500,1248.5000,1248.2500,1248.5000,20
2008-07-14,17:40:00,1248.5000,1248.5000,1248.5000,1248.5000,52
2008-07-14,17:41:00,1248.5000,1249.0000,1248.5000,1249.0000,229
2008-07-14,17:42:00,1249.0000,1249.2500,1248.7500,1249.2500,161
2008-07-14,17:43:00,1249.2500,1249.7500,1249.2500,1249.5000,258
2008-07-14,17:44:00,1249.5000,1249.7500,1249.5000,1249.7500,163
2008-07-14,17:45:00,1249.5000,1250.2500,1249.5000,1250.2500,199
2008-07-14,17:46:00,1250.0000,1250.0000,1249.7500,1250.0000,109
2008-07-14,17:47:00,1249.7500,1250.2500,1249.7500,1250.2500,138
2008-07-14,17:48:00,1250.2500,1250.5000,1250.2500,1250.5000,215
2008-07-14,17:49:00,1250.5000,1250.7500,1250.5000,1250.5000,125
2008-07-14,17:50:00,1250.5000,1251.2500,1250.5000,1251.2500,386
2008-07-14,17:51:00,1251.2500,1251.5000,1251.0000,1251.5000,175
2008-07-14,17:52:00,1251.2500,1251.5000,1251.0000,1251.2500,253
2008-07-14,17:53:00,1251.2500,1251.2500,1250.7500,1251.0000,468
2008-07-14,17:54:00,1250.7500,1251.0000,1250.7500,1251.0000,82
2008-07-14,17:55:00,1251.0000,1251.2500,1251.0000,1251.2500,224
2008-07-14,17:56:00,1251.2500,1251.2500,1251.0000,1251.0000,92
2008-07-14,17:57:00,1251.0000,1251.5000,1251.0000,1251.2500,347
2008-07-14,17:58:00,1251.2500,1251.2500,1251.0000,1251.0000,161
2008-07-14,17:59:00,1251.2500,1251.5000,1251.2500,1251.2500,97
2008-07-14,18:00:00,1251.0000,1251.2500,1251.0000,1251.0000,86
2008-07-14,18:01:00,1251.2500,1251.2500,1251.0000,1251.0000,69
2008-07-14,18:02:00,1251.0000,1251.2500,1250.7500,1251.0000,125
2008-07-14,18:03:00,1251.0000,1251.0000,1250.5000,1250.5000,276
2008-07-14,18:04:00,1250.7500,1250.7500,1250.5000,1250.5000,51
2008-07-14,18:05:00,1250.5000,1250.7500,1250.5000,1250.5000,133
2008-07-14,18:06:00,1250.5000,1251.5000,1250.5000,1251.2500,331
2008-07-14,18:07:00,1251.2500,1251.5000,1250.7500,1250.7500,109
2008-07-14,18:08:00,1250.7500,1250.7500,1250.2500,1250.5000,240
2008-07-14,18:09:00,1250.7500,1252.0000,1250.7500,1252.0000,460
2008-07-14,18:10:00,1252.0000,1252.2500,1251.5000,1251.7500,455
2008-07-14,18:11:00,1251.7500,1252.2500,1251.7500,1252.2500,196
2008-07-14,18:12:00,1252.5000,1253.0000,1252.2500,1252.7500,797
2008-07-14,18:13:00,1252.7500,1253.0000,1252.5000,1253.0000,656
2008-07-14,18:14:00,1253.0000,1253.0000,1252.5000,1253.0000,479
2008-07-14,18:15:00,1253.0000,1253.0000,1251.7500,1252.0000,721
2008-07-14,18:16:00,1252.0000,1252.2500,1252.0000,1252.2500,132
2008-07-14,18:17:00,1252.2500,1252.2500,1252.0000,1252.0000,123
2008-07-14,18:18:00,1252.0000,1252.0000,1252.0000,1252.0000,139
2008-07-14,18:19:00,1252.0000,1252.5000,1252.0000,1252.5000,302
2008-07-14,18:20:00,1252.5000,1252.5000,1252.5000,1252.5000,48
2008-07-14,18:21:00,1252.5000,1252.5000,1252.2500,1252.2500,10
2008-07-14,18:22:00,1252.2500,1252.2500,1252.0000,1252.2500,137
2008-07-14,18:23:00,1252.2500,1253.0000,1252.0000,1252.2500,391
2008-07-14,18:24:00,1252.5000,1252.7500,1252.5000,1252.7500,159
2008-07-14,18:25:00,1252.5000,1252.7500,1252.5000,1252.7500,54
2008-07-14,18:26:00,1252.7500,1253.2500,1252.5000,1253.0000,309
2008-07-14,18:27:00,1253.0000,1253.7500,1253.0000,1253.7500,935
2008-07-14,18:28:00,1253.7500,1254.0000,1252.7500,1253.7500,1033
2008-07-14,18:29:00,1253.7500,1254.0000,1253.5000,1253.7500,824
2008-07-14,18:30:00,1253.7500,1254.2500,1253.7500,1254.2500,746
2008-07-14,18:31:00,1254.2500,1254.5000,1254.0000,1254.2500,340
2008-07-14,18:32:00,1254.2500,1254.5000,1254.0000,1254.2500,110
2008-07-14,18:33:00,1254.0000,1254.5000,1254.0000,1254.2500,316
2008-07-14,18:34:00,1254.2500,1254.2500,1254.0000,1254.2500,68
2008-07-14,18:35:00,1254.2500,1254.2500,1254.0000,1254.2500,380
2008-07-14,18:36:00,1254.0000,1254.2500,1254.0000,1254.2500,236
2008-07-14,18:37:00,1254.0000,1254.2500,1254.0000,1254.2500,114
2008-07-14,18:38:00,1254.2500,1254.2500,1254.2500,1254.2500,48
2008-07-14,18:39:00,1254.0000,1254.2500,1254.0000,1254.2500,149
2008-07-14,18:40:00,1254.2500,1254.5000,1254.0000,1254.2500,514
2008-07-14,18:41:00,1254.0000,1254.5000,1254.0000,1254.2500,442
2008-07-14,18:42:00,1254.2500,1254.5000,1254.2500,1254.2500,22
2008-07-14,18:43:00,1254.2500,1254.5000,1254.0000,1254.2500,184
2008-07-14,18:44:00,1254.0000,1254.2500,1254.0000,1254.0000,335
2008-07-14,18:45:00,1254.2500,1254.5000,1254.0000,1254.2500,266
2008-07-14,18:46:00,1254.2500,1254.5000,1254.2500,1254.2500,205
2008-07-14,18:47:00,1254.2500,1254.7500,1254.2500,1254.7500,252
2008-07-14,18:48:00,1254.5000,1254.7500,1254.5000,1254.5000,185
2008-07-14,18:49:00,1254.5000,1254.7500,1254.5000,1254.5000,148
2008-07-14,18:50:00,1254.5000,1254.7500,1254.5000,1254.5000,117
2008-07-14,18:51:00,1254.5000,1254.7500,1254.5000,1254.5000,102
2008-07-14,18:52:00,1254.7500,1254.7500,1254.2500,1254.5000,129
2008-07-14,18:53:00,1254.7500,1255.5000,1254.5000,1255.2500,1069
2008-07-14,18:54:00,1255.2500,1255.5000,1255.2500,1255.2500,175
2008-07-14,18:55:00,1255.2500,1255.7500,1255.2500,1255.2500,709
2008-07-14,18:56:00,1255.2500,1255.7500,1255.2500,1255.5000,211
2008-07-14,18:57:00,1255.5000,1256.0000,1255.2500,1255.7500,1916
2008-07-14,18:58:00,1255.7500,1256.0000,1255.5000,1255.5000,484
2008-07-14,18:59:00,1255.7500,1256.0000,1255.5000,1255.5000,1035
2008-07-14,19:00:00,1255.7500,1256.7500,1255.5000,1256.7500,2371
2008-07-14,19:01:00,1256.7500,1257.2500,1256.5000,1257.0000,1639
2008-07-14,19:02:00,1256.7500,1257.0000,1256.5000,1256.7500,545
2008-07-14,19:03:00,1256.7500,1256.7500,1256.5000,1256.7500,388
2008-07-14,19:04:00,1256.7500,1257.2500,1256.7500,1257.2500,679
2008-07-14,19:05:00,1257.2500,1257.5000,1257.0000,1257.0000,558
2008-07-14,19:06:00,1257.0000,1257.2500,1256.7500,1256.7500,125
2008-07-14,19:07:00,1256.7500,1257.2500,1256.7500,1257.2500,441
2008-07-14,19:08:00,1257.2500,1258.2500,1257.0000,1258.0000,2083
2008-07-14,19:09:00,1258.0000,1258.5000,1257.2500,1257.5000,1728
2008-07-14,19:10:00,1257.5000,1258.0000,1257.0000,1258.0000,777
2008-07-14,19:11:00,1257.7500,1258.0000,1257.7500,1257.7500,411
2008-07-14,19:12:00,1257.7500,1258.2500,1257.7500,1258.0000,615
2008-07-14,19:13:00,1258.0000,1258.5000,1258.0000,1258.2500,647
2008-07-14,19:14:00,1258.2500,1259.0000,1258.2500,1258.7500,1171
2008-07-14,19:15:00,1258.7500,1260.5000,1258.7500,1259.7500,3927
2008-07-14,19:16:00,1260.0000,1260.2500,1259.5000,1259.7500,1692
2008-07-14,19:17:00,1260.0000,1260.0000,1258.7500,1259.0000,743
2008-07-14,19:18:00,1259.0000,1259.5000,1258.5000,1258.7500,1246
2008-07-14,19:19:00,1258.7500,1259.0000,1258.5000,1259.0000,520
2008-07-14,19:20:00,1259.0000,1259.0000,1258.5000,1258.7500,266
2008-07-14,19:21:00,1258.5000,1258.5000,1257.2500,1257.5000,1524
2008-07-14,19:22:00,1257.2500,1257.5000,1257.0000,1257.0000,857
2008-07-14,19:23:00,1257.0000,1257.7500,1257.0000,1257.7500,406
2008-07-14,19:24:00,1257.7500,1258.0000,1257.5000,1257.5000,900
2008-07-14,19:25:00,1257.5000,1258.2500,1257.2500,1258.0000,652
2008-07-14,19:26:00,1258.2500,1259.5000,1258.0000,1259.2500,1235
2008-07-14,19:27:00,1259.2500,1259.5000,1258.5000,1259.0000,668
2008-07-14,19:28:00,1258.7500,1259.0000,1258.0000,1258.2500,571
2008-07-14,19:29:00,1258.2500,1258.5000,1257.7500,1258.0000,434
2008-07-14,19:30:00,1258.0000,1258.0000,1257.0000,1257.0000,617
2008-07-14,19:31:00,1257.0000,1257.2500,1256.7500,1257.0000,402
2008-07-14,19:32:00,1256.7500,1257.5000,1256.2500,1257.2500,1204
2008-07-14,19:33:00,1257.2500,1257.2500,1257.0000,1257.2500,105
2008-07-14,19:34:00,1257.2500,1257.7500,1257.0000,1257.5000,314
2008-07-14,19:35:00,1257.7500,1257.7500,1257.5000,1257.5000,131
2008-07-14,19:36:00,1257.7500,1258.0000,1257.5000,1257.7500,186
2008-07-14,19:37:00,1257.5000,1258.0000,1257.2500,1257.5000,278
2008-07-14,19:38:00,1257.5000,1257.5000,1257.0000,1257.2500,587
2008-07-14,19:39:00,1257.0000,1257.2500,1256.2500,1256.5000,684
2008-07-14,19:40:00,1256.2500,1256.5000,1256.0000,1256.2500,452
2008-07-14,19:41:00,1256.2500,1256.2500,1255.7500,1256.0000,1074
2008-07-14,19:42:00,1256.0000,1256.2500,1256.0000,1256.2500,165
2008-07-14,19:43:00,1256.0000,1256.2500,1255.7500,1256.0000,427
2008-07-14,19:44:00,1256.0000,1256.2500,1256.0000,1256.2500,63
2008-07-14,19:45:00,1256.2500,1256.2500,1255.7500,1255.7500,171
2008-07-14,19:46:00,1256.0000,1256.2500,1255.7500,1256.0000,246
2008-07-14,19:47:00,1256.0000,1256.0000,1255.5000,1255.7500,330
2008-07-14,19:48:00,1255.7500,1255.7500,1255.0000,1255.2500,1147
2008-07-14,19:49:00,1255.5000,1255.7500,1255.0000,1255.7500,723
2008-07-14,19:50:00,1255.5000,1256.0000,1255.5000,1255.5000,254
2008-07-14,19:51:00,1255.7500,1255.7500,1255.5000,1255.7500,170
2008-07-14,19:52:00,1255.7500,1255.7500,1255.5000,1255.5000,102
2008-07-14,19:53:00,1255.7500,1255.7500,1255.5000,1255.7500,615
2008-07-14,19:54:00,1255.5000,1255.7500,1255.5000,1255.5000,30
2008-07-14,19:55:00,1255.5000,1255.7500,1255.5000,1255.7500,193
2008-07-14,19:56:00,1255.7500,1255.7500,1255.5000,1255.5000,266
2008-07-14,19:57:00,1255.7500,1256.0000,1255.2500,1255.5000,792
2008-07-14,19:58:00,1255.5000,1255.5000,1255.2500,1255.2500,39
2008-07-14,19:59:00,1255.2500,1256.0000,1255.2500,1256.0000,447
2008-07-14,20:00:00,1256.0000,1256.2500,1255.5000,1256.0000,311
2008-07-14,20:01:00,1256.0000,1256.5000,1255.7500,1256.5000,670
2008-07-14,20:02:00,1256.5000,1256.5000,1256.0000,1256.5000,382
2008-07-14,20:03:00,1256.5000,1256.5000,1255.7500,1255.7500,437
2008-07-14,20:04:00,1256.0000,1256.0000,1255.5000,1255.7500,304
2008-07-14,20:05:00,1255.7500,1256.2500,1255.7500,1256.0000,523
2008-07-14,20:06:00,1256.0000,1256.2500,1255.7500,1256.0000,85
2008-07-14,20:07:00,1256.2500,1256.2500,1255.7500,1255.7500,102
2008-07-14,20:08:00,1255.7500,1257.2500,1255.7500,1257.2500,1148
2008-07-14,20:09:00,1257.2500,1257.5000,1257.0000,1257.5000,757
2008-07-14,20:10:00,1257.2500,1257.5000,1256.5000,1256.7500,627
2008-07-14,20:11:00,1256.7500,1257.0000,1256.7500,1256.7500,187
2008-07-14,20:12:00,1257.0000,1257.2500,1256.7500,1257.0000,444
2008-07-14,20:13:00,1257.0000,1257.2500,1257.0000,1257.0000,99
2008-07-14,20:14:00,1257.0000,1257.2500,1256.7500,1257.0000,340
2008-07-14,20:15:00,1257.0000,1257.2500,1256.7500,1256.7500,266
2008-07-14,20:16:00,1256.7500,1256.7500,1256.5000,1256.5000,824
2008-07-14,20:17:00,1256.7500,1256.7500,1256.0000,1256.2500,559
2008-07-14,20:18:00,1256.2500,1257.0000,1256.2500,1257.0000,976
2008-07-14,20:19:00,1256.7500,1257.0000,1256.7500,1257.0000,244
2008-07-14,20:20:00,1257.2500,1257.5000,1257.0000,1257.5000,757
2008-07-14,20:21:00,1257.5000,1257.5000,1257.0000,1257.2500,356
2008-07-14,20:22:00,1257.2500,1257.2500,1257.0000,1257.0000,60
2008-07-14,20:23:00,1257.2500,1257.2500,1256.7500,1256.7500,179
2008-07-14,20:24:00,1256.7500,1257.0000,1256.7500,1256.7500,202
2008-07-14,20:25:00,1256.7500,1257.0000,1256.5000,1256.7500,455
2008-07-14,20:26:00,1256.7500,1257.0000,1256.5000,1256.5000,318
2008-07-14,20:27:00,1256.5000,1256.5000,1256.2500,1256.2500,490
2008-07-14,20:28:00,1256.5000,1257.0000,1256.5000,1256.7500,556
2008-07-14,20:29:00,1256.7500,1256.7500,1256.2500,1256.5000,870
2008-07-14,20:30:00,1256.7500,1256.7500,1256.5000,1256.5000,67
2008-07-14,20:31:00,1256.5000,1256.7500,1256.0000,1256.2500,467
2008-07-14,20:32:00,1256.0000,1256.2500,1255.7500,1256.0000,1300
2008-07-14,20:33:00,1256.0000,1256.2500,1255.5000,1255.7500,935
2008-07-14,20:34:00,1255.7500,1255.7500,1255.2500,1255.5000,930
2008-07-14,20:35:00,1255.7500,1256.5000,1255.5000,1256.2500,961
2008-07-14,20:36:00,1256.0000,1256.5000,1255.7500,1256.0000,684
2008-07-14,20:37:00,1256.2500,1256.2500,1256.0000,1256.0000,185
2008-07-14,20:38:00,1256.0000,1256.2500,1255.7500,1256.2500,500
2008-07-14,20:39:00,1256.0000,1256.2500,1255.2500,1255.5000,1269
2008-07-14,20:40:00,1255.5000,1255.7500,1255.5000,1255.7500,159
2008-07-14,20:41:00,1255.5000,1256.0000,1255.5000,1255.7500,375
2008-07-14,20:42:00,1255.7500,1256.0000,1255.5000,1255.7500,219
2008-07-14,20:43:00,1255.7500,1256.0000,1255.5000,1255.5000,589
2008-07-14,20:44:00,1255.7500,1255.7500,1255.0000,1255.5000,855
2008-07-14,20:45:00,1255.5000,1255.5000,1255.0000,1255.0000,235
2008-07-14,20:46:00,1255.0000,1255.5000,1255.0000,1255.2500,492
2008-07-14,20:47:00,1255.2500,1255.5000,1255.2500,1255.5000,590
2008-07-14,20:48:00,1255.5000,1255.5000,1255.2500,1255.2500,201
2008-07-14,20:49:00,1255.2500,1255.5000,1255.0000,1255.5000,243
2008-07-14,20:50:00,1255.2500,1255.5000,1255.0000,1255.2500,221
2008-07-14,20:51:00,1255.2500,1255.7500,1255.0000,1255.7500,455
2008-07-14,20:52:00,1255.7500,1255.7500,1255.5000,1255.5000,165
2008-07-14,20:53:00,1255.7500,1255.7500,1255.2500,1255.5000,696
2008-07-14,20:54:00,1255.7500,1256.0000,1255.5000,1255.5000,675
2008-07-14,20:55:00,1255.2500,1255.5000,1255.0000,1255.2500,290
2008-07-14,20:56:00,1255.5000,1255.5000,1255.2500,1255.5000,104
2008-07-14,20:57:00,1255.7500,1255.7500,1255.5000,1255.5000,113
2008-07-14,20:58:00,1255.5000,1255.7500,1255.2500,1255.5000,136
2008-07-14,20:59:00,1255.5000,1255.5000,1255.0000,1255.2500,801
2008-07-14,21:00:00,1255.2500,1255.5000,1254.5000,1254.5000,748
2008-07-14,21:01:00,1254.5000,1254.7500,1254.5000,1254.5000,890
2008-07-14,21:02:00,1254.5000,1255.0000,1254.2500,1254.5000,1851
2008-07-14,21:03:00,1254.5000,1255.0000,1254.0000,1254.5000,1762
2008-07-14,21:04:00,1254.2500,1255.0000,1254.2500,1255.0000,1034
2008-07-14,21:05:00,1255.0000,1255.2500,1254.0000,1254.5000,1990
2008-07-14,21:06:00,1254.2500,1255.0000,1254.2500,1254.7500,564
2008-07-14,21:07:00,1255.0000,1255.0000,1254.2500,1254.2500,932
2008-07-14,21:08:00,1254.5000,1254.5000,1254.0000,1254.2500,373
2008-07-14,21:09:00,1254.0000,1254.2500,1253.5000,1253.7500,1227
2008-07-14,21:10:00,1253.7500,1254.0000,1253.5000,1253.7500,654
2008-07-14,21:11:00,1253.7500,1254.0000,1253.5000,1254.0000,840
2008-07-14,21:12:00,1254.0000,1254.5000,1254.0000,1254.2500,638
2008-07-14,21:13:00,1254.2500,1254.5000,1254.0000,1254.0000,346
2008-07-14,21:14:00,1254.0000,1254.2500,1253.0000,1253.5000,1570
2008-07-14,21:15:00,1253.2500,1254.0000,1253.2500,1253.7500,498
2008-07-14,21:16:00,1254.0000,1254.2500,1253.2500,1253.5000,916
2008-07-14,21:17:00,1253.5000,1254.5000,1253.5000,1254.5000,639
2008-07-14,21:18:00,1254.5000,1255.0000,1253.7500,1254.2500,3192
2008-07-14,21:19:00,1254.0000,1255.0000,1253.7500,1254.2500,1908
2008-07-14,21:20:00,1254.5000,1255.2500,1254.5000,1255.0000,1191
2008-07-14,21:21:00,1254.7500,1255.5000,1254.5000,1255.5000,2690
2008-07-14,21:22:00,1255.2500,1255.5000,1254.7500,1254.7500,1731
2008-07-14,21:23:00,1255.0000,1255.2500,1254.7500,1255.0000,826
2008-07-14,21:24:00,1255.2500,1255.5000,1254.7500,1255.0000,1588
2008-07-14,21:25:00,1255.0000,1255.2500,1254.5000,1255.0000,1201
2008-07-14,21:26:00,1255.0000,1255.7500,1254.7500,1255.0000,1915
2008-07-14,21:27:00,1254.7500,1255.2500,1254.7500,1254.7500,1027
2008-07-14,21:28:00,1255.0000,1255.0000,1254.5000,1255.0000,396
2008-07-14,21:29:00,1254.7500,1255.0000,1253.5000,1253.5000,3615
2008-07-14,21:30:00,1253.7500,1255.0000,1253.2500,1255.0000,12065
2008-07-14,21:31:00,1254.7500,1256.0000,1254.5000,1255.2500,6390
2008-07-14,21:32:00,1255.2500,1255.5000,1254.2500,1254.2500,6239
2008-07-14,21:33:00,1254.2500,1254.5000,1253.2500,1253.7500,8461
2008-07-14,21:34:00,1253.7500,1253.7500,1252.0000,1252.5000,11211
2008-07-14,21:35:00,1252.5000,1253.2500,1252.0000,1253.0000,9193
2008-07-14,21:36:00,1253.0000,1255.0000,1252.5000,1253.5000,11810
2008-07-14,21:37:00,1253.7500,1254.0000,1252.2500,1253.5000,13564
2008-07-14,21:38:00,1253.2500,1253.5000,1251.5000,1251.7500,5498
2008-07-14,21:39:00,1251.7500,1252.0000,1250.7500,1251.7500,10679
2008-07-14,21:40:00,1251.7500,1252.2500,1250.7500,1252.0000,11488
2008-07-14,21:41:00,1252.0000,1253.0000,1251.5000,1251.5000,11653
2008-07-14,21:42:00,1251.5000,1251.7500,1250.0000,1250.7500,11203
2008-07-14,21:43:00,1250.7500,1252.0000,1250.2500,1250.5000,10122
2008-07-14,21:44:00,1250.2500,1250.5000,1248.7500,1249.5000,11008
2008-07-14,21:45:00,1249.2500,1249.7500,1247.7500,1247.7500,8395
2008-07-14,21:46:00,1248.0000,1250.2500,1247.5000,1249.7500,13314
2008-07-14,21:47:00,1250.0000,1250.2500,1248.0000,1248.0000,10515
2008-07-14,21:48:00,1248.0000,1249.5000,1247.5000,1249.0000,9860
2008-07-14,21:49:00,1248.7500,1249.2500,1248.0000,1248.5000,9219
2008-07-14,21:50:00,1248.5000,1249.5000,1247.7500,1248.0000,6301
2008-07-14,21:51:00,1247.7500,1248.5000,1247.0000,1247.5000,12149
2008-07-14,21:52:00,1247.2500,1247.7500,1245.7500,1247.2500,16053
2008-07-14,21:53:00,1247.0000,1247.5000,1246.0000,1246.2500,9099
2008-07-14,21:54:00,1246.0000,1247.5000,1245.2500,1246.2500,17113
2008-07-14,21:55:00,1246.2500,1247.2500,1245.5000,1246.2500,11401
2008-07-14,21:56:00,1246.5000,1246.7500,1243.5000,1243.7500,10619
2008-07-14,21:57:00,1244.0000,1244.7500,1243.0000,1244.0000,11607
2008-07-14,21:58:00,1244.0000,1245.0000,1243.7500,1244.2500,11975
2008-07-14,21:59:00,1244.2500,1244.5000,1243.0000,1243.0000,10241
2008-07-14,22:00:00,1243.2500,1243.5000,1241.2500,1243.5000,18729
2008-07-14,22:01:00,1243.7500,1243.7500,1241.7500,1242.0000,10081
2008-07-14,22:02:00,1241.7500,1242.0000,1240.7500,1241.5000,14814
2008-07-14,22:03:00,1241.2500,1242.0000,1240.7500,1241.0000,9606
2008-07-14,22:04:00,1241.0000,1242.5000,1240.2500,1242.2500,12547
2008-07-14,22:05:00,1242.2500,1244.0000,1241.5000,1243.5000,10797
2008-07-14,22:06:00,1243.2500,1245.5000,1243.2500,1244.2500,15213
2008-07-14,22:07:00,1244.2500,1245.7500,1243.7500,1245.7500,10637
2008-07-14,22:08:00,1245.7500,1246.0000,1244.7500,1244.7500,10786
2008-07-14,22:09:00,1244.7500,1246.5000,1244.5000,1245.2500,16624
2008-07-14,22:10:00,1245.2500,1245.5000,1243.5000,1244.7500,8993
2008-07-14,22:11:00,1244.7500,1245.2500,1243.5000,1244.7500,6006
2008-07-14,22:12:00,1244.7500,1245.5000,1244.0000,1245.0000,4922
2008-07-14,22:13:00,1245.0000,1245.7500,1244.0000,1245.5000,10044
2008-07-14,22:14:00,1245.5000,1247.2500,1245.2500,1247.0000,13459
2008-07-14,22:15:00,1247.0000,1247.2500,1246.0000,1246.5000,6087
2008-07-14,22:16:00,1246.5000,1246.7500,1245.5000,1246.7500,4905
2008-07-14,22:17:00,1246.7500,1247.0000,1245.7500,1245.7500,4292
2008-07-14,22:18:00,1245.7500,1246.5000,1244.2500,1245.7500,8473
2008-07-14,22:19:00,1246.0000,1247.0000,1245.5000,1246.2500,3312
2008-07-14,22:20:00,1246.2500,1247.2500,1246.0000,1246.5000,8806
2008-07-14,22:21:00,1246.5000,1247.0000,1244.7500,1245.5000,13717
2008-07-14,22:22:00,1245.5000,1245.7500,1242.2500,1242.5000,9795
2008-07-14,22:23:00,1242.5000,1243.7500,1242.5000,1243.5000,3788
2008-07-14,22:24:00,1243.5000,1244.5000,1242.2500,1242.5000,5874
2008-07-14,22:25:00,1242.2500,1242.5000,1241.0000,1241.7500,6797
2008-07-14,22:26:00,1241.7500,1241.7500,1238.0000,1238.5000,22436
2008-07-14,22:27:00,1238.7500,1240.5000,1238.5000,1239.5000,8888
2008-07-14,22:28:00,1239.5000,1239.7500,1238.5000,1239.5000,7043
2008-07-14,22:29:00,1239.5000,1240.2500,1239.2500,1240.0000,4822
2008-07-14,22:30:00,1240.2500,1241.7500,1239.7500,1241.2500,9484
2008-07-14,22:31:00,1241.2500,1241.5000,1240.2500,1241.0000,5438
2008-07-14,22:32:00,1241.0000,1243.0000,1240.7500,1242.2500,7292
2008-07-14,22:33:00,1242.0000,1242.5000,1239.7500,1240.5000,7970
2008-07-14,22:34:00,1240.2500,1241.2500,1240.0000,1240.7500,2912
2008-07-14,22:35:00,1241.0000,1242.2500,1240.5000,1241.7500,9391
2008-07-14,22:36:00,1241.5000,1242.5000,1241.2500,1242.2500,7446
2008-07-14,22:37:00,1242.2500,1243.2500,1241.5000,1243.2500,7532
2008-07-14,22:38:00,1243.2500,1243.2500,1241.0000,1241.5000,7657
2008-07-14,22:39:00,1241.5000,1241.7500,1240.0000,1241.7500,7824
2008-07-14,22:40:00,1241.5000,1241.7500,1240.2500,1240.7500,3625
2008-07-14,22:41:00,1240.5000,1242.2500,1240.5000,1240.7500,11553
2008-07-14,22:42:00,1240.7500,1241.0000,1238.5000,1238.7500,10430
2008-07-14,22:43:00,1238.7500,1240.0000,1238.7500,1239.2500,4236
2008-07-14,22:44:00,1239.5000,1240.7500,1239.2500,1239.7500,6870
2008-07-14,22:45:00,1239.5000,1240.0000,1237.5000,1237.7500,9983
2008-07-14,22:46:00,1237.7500,1239.2500,1237.5000,1239.0000,8319
2008-07-14,22:47:00,1239.2500,1239.7500,1238.2500,1238.2500,5955
2008-07-14,22:48:00,1238.2500,1239.0000,1237.7500,1238.2500,9005
2008-07-14,22:49:00,1238.2500,1239.2500,1238.0000,1239.0000,2742
2008-07-14,22:50:00,1239.0000,1240.5000,1238.2500,1240.0000,8161
2008-07-14,22:51:00,1240.0000,1240.5000,1239.2500,1239.7500,7269
2008-07-14,22:52:00,1239.7500,1240.5000,1239.2500,1240.0000,6593
2008-07-14,22:53:00,1239.7500,1240.7500,1238.7500,1240.5000,5629
2008-07-14,22:54:00,1240.5000,1241.7500,1240.2500,1240.7500,7487
2008-07-14,22:55:00,1241.0000,1242.0000,1240.7500,1241.5000,4623
2008-07-14,22:56:00,1241.7500,1244.0000,1241.5000,1243.5000,11867
2008-07-14,22:57:00,1243.5000,1244.2500,1242.5000,1243.2500,10129
2008-07-14,22:58:00,1243.2500,1243.5000,1242.7500,1243.5000,4787
2008-07-14,22:59:00,1243.2500,1244.2500,1243.0000,1243.7500,6066
2008-07-14,23:00:00,1243.7500,1244.7500,1243.5000,1243.7500,11390
2008-07-14,23:01:00,1243.7500,1244.0000,1242.7500,1243.0000,5928
2008-07-14,23:02:00,1242.7500,1242.7500,1241.0000,1242.0000,5733
2008-07-14,23:03:00,1242.0000,1242.7500,1241.2500,1242.2500,8397
2008-07-14,23:04:00,1242.2500,1242.5000,1241.2500,1242.0000,7458
2008-07-14,23:05:00,1242.2500,1243.0000,1241.5000,1241.7500,3845
2008-07-14,23:06:00,1241.7500,1242.2500,1241.2500,1241.2500,3251
2008-07-14,23:07:00,1241.5000,1242.0000,1241.0000,1241.5000,2168
2008-07-14,23:08:00,1241.2500,1241.7500,1241.2500,1241.5000,797
2008-07-14,23:09:00,1241.7500,1241.7500,1240.2500,1240.2500,3278
2008-07-14,23:10:00,1240.2500,1240.5000,1239.0000,1239.5000,8124
2008-07-14,23:11:00,1239.5000,1239.5000,1238.0000,1238.2500,6987
2008-07-14,23:12:00,1238.0000,1238.5000,1236.5000,1238.0000,9764
2008-07-14,23:13:00,1238.2500,1239.2500,1238.0000,1239.2500,5179
2008-07-14,23:14:00,1239.2500,1240.0000,1238.5000,1239.7500,6679
2008-07-14,23:15:00,1240.0000,1240.0000,1238.7500,1239.5000,5183
2008-07-14,23:16:00,1239.5000,1240.0000,1238.7500,1239.0000,5577
2008-07-14,23:17:00,1239.0000,1240.5000,1238.7500,1239.7500,3701
2008-07-14,23:18:00,1239.7500,1239.7500,1238.2500,1239.0000,4420
2008-07-14,23:19:00,1239.0000,1240.2500,1238.7500,1239.7500,5506
2008-07-14,23:20:00,1239.7500,1240.2500,1238.5000,1238.7500,2157
2008-07-14,23:21:00,1238.7500,1239.7500,1238.5000,1239.2500,3096
2008-07-14,23:22:00,1239.5000,1240.0000,1238.5000,1238.7500,4282
2008-07-14,23:23:00,1238.7500,1239.7500,1238.2500,1238.2500,1675
2008-07-14,23:24:00,1238.5000,1238.5000,1235.7500,1235.7500,14249
2008-07-14,23:25:00,1235.7500,1237.5000,1235.5000,1236.5000,9400
2008-07-14,23:26:00,1236.7500,1237.2500,1235.7500,1237.2500,6058
2008-07-14,23:27:00,1237.2500,1237.2500,1236.2500,1237.2500,3643
2008-07-14,23:28:00,1237.2500,1238.5000,1237.0000,1238.2500,4229
2008-07-14,23:29:00,1238.2500,1238.2500,1237.5000,1238.0000,3585
2008-07-14,23:30:00,1237.7500,1238.7500,1237.2500,1238.5000,4243
2008-07-14,23:31:00,1238.5000,1238.7500,1236.7500,1237.7500,4359
2008-07-14,23:32:00,1237.7500,1237.7500,1235.0000,1235.5000,10246
2008-07-14,23:33:00,1235.7500,1237.2500,1235.0000,1236.5000,8575
2008-07-14,23:34:00,1236.5000,1236.7500,1235.5000,1235.7500,3219
2008-07-14,23:35:00,1235.7500,1237.5000,1235.5000,1237.5000,6475
2008-07-14,23:36:00,1237.5000,1237.7500,1237.0000,1237.2500,4420
2008-07-14,23:37:00,1237.2500,1237.2500,1236.7500,1237.0000,1417
2008-07-14,23:38:00,1237.0000,1237.7500,1236.2500,1236.5000,4163
2008-07-14,23:39:00,1236.2500,1236.7500,1235.7500,1236.2500,4690
2008-07-14,23:40:00,1236.0000,1236.2500,1235.2500,1236.0000,3544
2008-07-14,23:41:00,1236.0000,1238.5000,1236.0000,1238.0000,5707
2008-07-14,23:42:00,1238.0000,1238.2500,1237.2500,1237.7500,2902
2008-07-14,23:43:00,1237.7500,1238.0000,1236.7500,1236.7500,3651
2008-07-14,23:44:00,1236.7500,1237.7500,1236.2500,1237.2500,3197
2008-07-14,23:45:00,1237.2500,1237.5000,1236.5000,1237.5000,4260
2008-07-14,23:46:00,1237.5000,1238.2500,1236.7500,1237.0000,3711
2008-07-14,23:47:00,1237.2500,1237.2500,1235.2500,1235.5000,4423
2008-07-14,23:48:00,1235.2500,1237.0000,1235.0000,1236.2500,2998
2008-07-14,23:49:00,1236.2500,1238.0000,1236.0000,1236.7500,4350
2008-07-14,23:50:00,1236.7500,1236.7500,1234.0000,1235.7500,9260
2008-07-14,23:51:00,1236.0000,1236.5000,1234.2500,1234.5000,5490
2008-07-14,23:52:00,1234.5000,1234.7500,1233.2500,1234.0000,5151
2008-07-14,23:53:00,1234.0000,1234.2500,1233.7500,1233.7500,3402
2008-07-14,23:54:00,1233.7500,1233.7500,1232.0000,1232.2500,15181
2008-07-14,23:55:00,1232.2500,1232.7500,1231.5000,1232.7500,13293
2008-07-14,23:56:00,1232.7500,1232.7500,1231.2500,1231.2500,9225
2008-07-14,23:57:00,1231.5000,1232.0000,1229.2500,1229.5000,13774
2008-07-14,23:58:00,1229.7500,1229.7500,1225.7500,1229.2500,33617
2008-07-14,23:59:00,1229.5000,1232.2500,1229.2500,1231.0000,19945
2008-07-15,00:00:00,1231.0000,1231.5000,1229.2500,1230.7500,10113
2008-07-15,00:01:00,1230.7500,1230.7500,1230.0000,1230.2500,5618
2008-07-15,00:02:00,1230.5000,1232.7500,1230.5000,1232.0000,10307
2008-07-15,00:03:00,1232.0000,1232.2500,1230.5000,1231.7500,8898
2008-07-15,00:04:00,1231.5000,1232.0000,1229.0000,1229.7500,8468
2008-07-15,00:05:00,1229.5000,1230.0000,1228.7500,1229.7500,5890
2008-07-15,00:06:00,1229.7500,1230.2500,1227.7500,1230.0000,10330
2008-07-15,00:07:00,1229.7500,1230.0000,1228.2500,1229.7500,7226
2008-07-15,00:08:00,1229.7500,1230.0000,1228.7500,1229.0000,6690
2008-07-15,00:09:00,1229.0000,1230.0000,1229.0000,1229.5000,4096
2008-07-15,00:10:00,1229.5000,1230.2500,1229.2500,1229.5000,4087
2008-07-15,00:11:00,1229.2500,1229.5000,1228.5000,1229.2500,4579
2008-07-15,00:12:00,1229.5000,1230.0000,1228.2500,1229.7500,6632
2008-07-15,00:13:00,1229.7500,1230.7500,1229.2500,1229.7500,2531
2008-07-15,00:14:00,1229.7500,1230.5000,1229.2500,1229.2500,3756
2008-07-15,00:15:00,1229.2500,1231.5000,1229.2500,1231.2500,4906
2008-07-15,00:16:00,1231.2500,1231.7500,1230.7500,1231.2500,5611
2008-07-15,00:17:00,1231.2500,1231.5000,1230.0000,1230.5000,5953
2008-07-15,00:18:00,1230.5000,1231.5000,1230.5000,1231.0000,4294
2008-07-15,00:19:00,1231.0000,1232.7500,1231.0000,1232.0000,7649
2008-07-15,00:20:00,1232.0000,1232.2500,1231.5000,1231.7500,4763
2008-07-15,00:21:00,1231.5000,1232.2500,1230.7500,1232.0000,5201
2008-07-15,00:22:00,1232.2500,1232.5000,1231.7500,1232.2500,2952
2008-07-15,00:23:00,1232.2500,1232.5000,1230.7500,1230.7500,2776
2008-07-15,00:24:00,1231.0000,1231.0000,1230.2500,1230.5000,4178
2008-07-15,00:25:00,1230.5000,1231.5000,1229.5000,1229.7500,5734
2008-07-15,00:26:00,1229.7500,1230.2500,1229.5000,1229.5000,2440
2008-07-15,00:27:00,1229.7500,1230.0000,1229.2500,1229.7500,2643
2008-07-15,00:28:00,1229.7500,1230.5000,1229.5000,1230.5000,3725
2008-07-15,00:29:00,1230.5000,1230.5000,1230.0000,1230.2500,1497
2008-07-15,00:30:00,1230.2500,1231.5000,1230.0000,1231.0000,1939
2008-07-15,00:31:00,1231.2500,1231.5000,1230.0000,1230.0000,3211
2008-07-15,00:32:00,1230.0000,1230.7500,1229.0000,1229.5000,3501
2008-07-15,00:33:00,1229.2500,1229.7500,1228.5000,1229.2500,4166
2008-07-15,00:34:00,1229.2500,1229.7500,1228.5000,1229.2500,4577
2008-07-15,00:35:00,1229.2500,1229.5000,1227.7500,1228.2500,3326
2008-07-15,00:36:00,1228.2500,1228.7500,1226.7500,1228.7500,14593
2008-07-15,00:37:00,1228.7500,1229.2500,1228.0000,1228.7500,5201
2008-07-15,00:38:00,1228.5000,1229.2500,1228.2500,1228.7500,3259
2008-07-15,00:39:00,1228.7500,1229.5000,1228.2500,1229.2500,2631
2008-07-15,00:40:00,1229.5000,1230.0000,1229.0000,1229.2500,2460
2008-07-15,00:41:00,1229.2500,1229.7500,1229.0000,1229.5000,1040
2008-07-15,00:42:00,1229.5000,1230.0000,1228.5000,1229.7500,3254
2008-07-15,00:43:00,1229.7500,1229.7500,1228.7500,1228.7500,1884
2008-07-15,00:44:00,1228.7500,1229.7500,1228.7500,1229.0000,687
2008-07-15,00:45:00,1229.0000,1229.7500,1228.5000,1229.5000,2582
2008-07-15,00:46:00,1229.7500,1230.5000,1229.5000,1229.7500,2881
2008-07-15,00:47:00,1229.5000,1230.5000,1229.2500,1230.0000,1736
2008-07-15,00:48:00,1230.0000,1230.0000,1228.5000,1228.7500,1930
2008-07-15,00:49:00,1228.7500,1229.7500,1228.5000,1229.5000,2707
2008-07-15,00:50:00,1229.7500,1230.5000,1229.7500,1230.2500,1631
2008-07-15,00:51:00,1230.0000,1231.5000,1229.7500,1231.0000,3964
2008-07-15,00:52:00,1231.0000,1232.0000,1230.7500,1231.0000,3487
2008-07-15,00:53:00,1231.0000,1231.7500,1230.7500,1231.0000,1370
2008-07-15,00:54:00,1231.2500,1232.0000,1231.0000,1231.7500,2878
2008-07-15,00:55:00,1231.7500,1232.2500,1230.7500,1230.7500,6721
2008-07-15,00:56:00,1231.0000,1231.2500,1230.2500,1230.2500,4194
2008-07-15,00:57:00,1230.2500,1230.7500,1229.7500,1229.7500,6917
2008-07-15,00:58:00,1230.0000,1230.2500,1229.2500,1229.5000,3925
2008-07-15,00:59:00,1229.2500,1231.0000,1229.0000,1229.5000,7016
2008-07-15,01:00:00,1229.5000,1229.7500,1228.0000,1228.7500,5315
2008-07-15,01:01:00,1228.7500,1229.2500,1228.2500,1228.5000,4460
2008-07-15,01:02:00,1228.5000,1228.7500,1227.0000,1227.5000,5477
2008-07-15,01:03:00,1227.7500,1228.5000,1227.5000,1227.7500,4763
2008-07-15,01:04:00,1227.7500,1228.7500,1227.5000,1228.5000,2475
2008-07-15,01:05:00,1228.5000,1228.7500,1227.0000,1227.2500,4577
2008-07-15,01:06:00,1227.5000,1227.5000,1225.2500,1226.7500,10137
2008-07-15,01:07:00,1226.7500,1228.0000,1226.2500,1227.5000,3322
2008-07-15,01:08:00,1227.7500,1228.2500,1227.2500,1227.2500,3092
2008-07-15,01:09:00,1227.2500,1227.5000,1226.5000,1226.5000,4184
2008-07-15,01:10:00,1226.7500,1227.7500,1226.2500,1227.2500,6354
2008-07-15,01:11:00,1227.2500,1227.2500,1225.2500,1225.5000,5393
2008-07-15,01:12:00,1225.2500,1227.0000,1224.7500,1227.0000,10210
2008-07-15,01:13:00,1227.0000,1227.2500,1226.2500,1226.7500,4276
2008-07-15,01:14:00,1227.0000,1228.7500,1226.7500,1228.5000,7731
2008-07-15,01:15:00,1228.2500,1228.5000,1227.5000,1228.0000,3912
2008-07-15,01:16:00,1228.0000,1228.7500,1227.7500,1228.5000,2962
2008-07-15,01:17:00,1228.5000,1229.2500,1227.7500,1227.7500,3904
2008-07-15,01:18:00,1227.7500,1228.7500,1227.7500,1228.7500,2101
2008-07-15,01:19:00,1228.7500,1229.0000,1228.0000,1228.5000,2312
2008-07-15,01:20:00,1228.5000,1229.5000,1228.5000,1228.7500,5650
2008-07-15,01:21:00,1228.7500,1229.5000,1228.5000,1229.2500,4052
2008-07-15,01:22:00,1229.2500,1229.5000,1228.0000,1228.7500,2992
2008-07-15,01:23:00,1228.5000,1229.5000,1228.0000,1229.5000,2510
2008-07-15,01:24:00,1229.5000,1230.0000,1228.5000,1229.0000,4771
2008-07-15,01:25:00,1229.0000,1229.5000,1228.5000,1228.7500,2576
2008-07-15,01:26:00,1228.7500,1229.0000,1227.5000,1228.0000,3379
2008-07-15,01:27:00,1228.0000,1228.7500,1227.7500,1228.5000,1895
2008-07-15,01:28:00,1228.2500,1228.7500,1228.2500,1228.5000,610
2008-07-15,01:29:00,1228.5000,1229.2500,1228.2500,1229.0000,4549
2008-07-15,01:30:00,1229.2500,1229.5000,1227.2500,1227.7500,5336
2008-07-15,01:31:00,1227.5000,1228.2500,1227.0000,1227.7500,2786
2008-07-15,01:32:00,1227.7500,1228.2500,1227.5000,1228.2500,3662
2008-07-15,01:33:00,1228.0000,1229.2500,1228.0000,1228.7500,2095
2008-07-15,01:34:00,1228.7500,1229.0000,1228.2500,1228.7500,1265
2008-07-15,01:35:00,1228.7500,1228.7500,1228.0000,1228.0000,1774
2008-07-15,01:36:00,1228.2500,1228.2500,1227.7500,1228.0000,1947
2008-07-15,01:37:00,1228.2500,1229.0000,1228.0000,1228.7500,1608
2008-07-15,01:38:00,1228.7500,1229.2500,1228.2500,1228.7500,3536
2008-07-15,01:39:00,1228.7500,1231.2500,1228.7500,1231.0000,6837
2008-07-15,01:40:00,1231.2500,1232.0000,1231.0000,1231.5000,6066
2008-07-15,01:41:00,1231.5000,1231.7500,1229.7500,1230.7500,5625
2008-07-15,01:42:00,1230.7500,1231.7500,1230.5000,1231.5000,2636
2008-07-15,01:43:00,1231.5000,1232.5000,1231.2500,1232.0000,4900
2008-07-15,01:44:00,1232.2500,1232.7500,1232.0000,1232.0000,2792
2008-07-15,01:45:00,1232.2500,1232.5000,1231.5000,1231.7500,4230
2008-07-15,01:46:00,1231.7500,1234.2500,1231.7500,1233.7500,9268
2008-07-15,01:47:00,1233.7500,1234.5000,1233.0000,1233.0000,7472
2008-07-15,01:48:00,1233.0000,1233.5000,1232.0000,1232.2500,4488
2008-07-15,01:49:00,1232.5000,1233.5000,1232.2500,1233.2500,4424
2008-07-15,01:50:00,1233.2500,1233.7500,1232.5000,1232.7500,3066
2008-07-15,01:51:00,1232.5000,1233.5000,1232.0000,1233.0000,3563
2008-07-15,01:52:00,1233.2500,1233.2500,1231.5000,1232.2500,5517
2008-07-15,01:53:00,1232.0000,1232.7500,1231.5000,1231.7500,3805
2008-07-15,01:54:00,1231.7500,1232.0000,1230.5000,1230.7500,3158
2008-07-15,01:55:00,1230.7500,1231.2500,1230.5000,1231.0000,2117
2008-07-15,01:56:00,1231.0000,1231.2500,1229.7500,1230.2500,5902
2008-07-15,01:57:00,1230.2500,1232.2500,1230.2500,1231.7500,6062
2008-07-15,01:58:00,1231.5000,1232.0000,1231.0000,1231.0000,2552
2008-07-15,01:59:00,1231.0000,1232.0000,1231.0000,1231.7500,2371
2008-07-15,02:00:00,1231.7500,1232.2500,1231.5000,1231.5000,1667
2008-07-15,02:01:00,1231.5000,1231.7500,1231.0000,1231.5000,1105
2008-07-15,02:02:00,1231.5000,1231.5000,1230.5000,1231.0000,2114
2008-07-15,02:03:00,1231.0000,1231.2500,1230.5000,1231.0000,1915
2008-07-15,02:04:00,1231.2500,1232.0000,1231.2500,1231.5000,2434
2008-07-15,02:05:00,1231.5000,1232.0000,1231.0000,1231.5000,1711
2008-07-15,02:06:00,1231.7500,1233.0000,1231.7500,1233.0000,4278
2008-07-15,02:07:00,1233.0000,1234.0000,1232.2500,1233.7500,7263
2008-07-15,02:08:00,1233.7500,1234.7500,1233.2500,1233.2500,6331
2008-07-15,02:09:00,1233.0000,1233.7500,1232.7500,1233.0000,4539
2008-07-15,02:10:00,1233.0000,1234.2500,1232.7500,1233.7500,5417
2008-07-15,02:11:00,1233.7500,1234.0000,1232.7500,1233.0000,1607
2008-07-15,02:12:00,1233.2500,1234.0000,1232.7500,1233.5000,1526
2008-07-15,02:13:00,1233.7500,1234.0000,1232.2500,1232.5000,5387
2008-07-15,02:14:00,1232.5000,1232.5000,1231.0000,1231.0000,5043
2008-07-15,02:15:00,1231.0000,1231.7500,1230.5000,1231.0000,5128
2008-07-15,02:16:00,1231.2500,1232.0000,1231.0000,1231.5000,1703
2008-07-15,02:17:00,1231.5000,1232.2500,1231.2500,1231.5000,1989
2008-07-15,02:18:00,1231.2500,1232.7500,1231.2500,1232.2500,3017
2008-07-15,02:19:00,1232.2500,1233.0000,1231.5000,1232.0000,2589
2008-07-15,02:20:00,1232.0000,1232.5000,1231.5000,1232.0000,1633
2008-07-15,02:21:00,1232.0000,1232.0000,1231.0000,1231.2500,1363
2008-07-15,02:22:00,1231.2500,1232.5000,1231.2500,1232.2500,1043
2008-07-15,02:23:00,1232.2500,1232.7500,1231.2500,1231.2500,744
2008-07-15,02:24:00,1231.5000,1232.0000,1231.2500,1231.7500,609
2008-07-15,02:25:00,1231.7500,1232.5000,1231.5000,1232.5000,3877
2008-07-15,02:26:00,1232.5000,1233.5000,1231.7500,1233.5000,4055
2008-07-15,02:27:00,1233.5000,1234.0000,1232.7500,1233.2500,5633
2008-07-15,02:28:00,1233.5000,1233.5000,1232.2500,1232.7500,1543
2008-07-15,02:29:00,1232.7500,1232.7500,1232.0000,1232.7500,1670
2008-07-15,02:30:00,1232.7500,1233.7500,1232.5000,1233.0000,1993
2008-07-15,02:31:00,1233.0000,1233.5000,1232.7500,1233.0000,1173
2008-07-15,02:32:00,1233.0000,1233.7500,1232.5000,1233.7500,1670
2008-07-15,02:33:00,1233.5000,1234.7500,1233.2500,1234.7500,5917
2008-07-15,02:34:00,1234.7500,1234.7500,1234.0000,1234.2500,3757
2008-07-15,02:35:00,1234.2500,1234.7500,1233.5000,1234.0000,2729
2008-07-15,02:36:00,1234.0000,1234.5000,1233.2500,1233.5000,2956
2008-07-15,02:37:00,1233.5000,1234.0000,1232.7500,1233.2500,6177
2008-07-15,02:38:00,1233.2500,1234.0000,1233.2500,1233.7500,1512
2008-07-15,02:39:00,1233.5000,1234.0000,1233.2500,1233.2500,1065
2008-07-15,02:40:00,1233.5000,1233.5000,1231.5000,1231.7500,2047
2008-07-15,02:41:00,1231.7500,1232.5000,1231.0000,1231.7500,5331
2008-07-15,02:42:00,1231.7500,1233.2500,1231.5000,1232.0000,6356
2008-07-15,02:43:00,1232.0000,1232.5000,1230.7500,1230.7500,4105
2008-07-15,02:44:00,1230.7500,1231.5000,1230.5000,1230.7500,3468
2008-07-15,02:45:00,1231.0000,1231.5000,1230.5000,1230.5000,2322
2008-07-15,02:46:00,1230.5000,1230.7500,1228.2500,1228.2500,9096
2008-07-15,02:47:00,1228.2500,1229.5000,1228.2500,1229.2500,4850
2008-07-15,02:48:00,1229.2500,1229.7500,1229.0000,1229.7500,1569
2008-07-15,02:49:00,1229.7500,1230.2500,1229.2500,1229.5000,3384
2008-07-15,02:50:00,1229.2500,1229.5000,1228.7500,1229.0000,1864
2008-07-15,02:51:00,1229.0000,1229.5000,1227.5000,1228.0000,8266
2008-07-15,02:52:00,1228.0000,1229.7500,1227.7500,1228.5000,5818
2008-07-15,02:53:00,1228.5000,1229.0000,1228.0000,1228.2500,2791
2008-07-15,02:54:00,1228.2500,1229.2500,1228.0000,1229.0000,3064
2008-07-15,02:55:00,1229.0000,1229.5000,1228.5000,1229.2500,2728
2008-07-15,02:56:00,1229.0000,1229.7500,1229.0000,1229.5000,6001
2008-07-15,02:57:00,1229.7500,1230.2500,1229.2500,1229.7500,4652
2008-07-15,02:58:00,1230.0000,1230.0000,1229.0000,1229.0000,1608
2008-07-15,02:59:00,1229.2500,1230.0000,1228.7500,1229.5000,2296
2008-07-15,03:00:00,1229.5000,1229.5000,1228.7500,1229.5000,2062
2008-07-15,03:01:00,1229.2500,1229.7500,1229.2500,1229.7500,1232
2008-07-15,03:02:00,1229.5000,1230.0000,1229.5000,1229.7500,629
2008-07-15,03:03:00,1229.5000,1230.5000,1229.5000,1230.2500,2525
2008-07-15,03:04:00,1230.2500,1230.2500,1228.7500,1229.2500,2838
2008-07-15,03:05:00,1229.5000,1229.5000,1226.7500,1227.0000,9086
2008-07-15,03:06:00,1227.0000,1227.7500,1226.2500,1226.7500,5728
2008-07-15,03:07:00,1226.7500,1227.7500,1226.2500,1227.5000,4723
2008-07-15,03:08:00,1227.5000,1228.2500,1227.0000,1227.0000,3385
2008-07-15,03:09:00,1227.2500,1227.2500,1226.2500,1226.7500,5637
2008-07-15,03:10:00,1226.7500,1228.5000,1226.7500,1228.0000,2787
2008-07-15,03:11:00,1228.0000,1228.2500,1227.2500,1227.2500,3573
2008-07-15,03:12:00,1227.2500,1229.0000,1227.2500,1228.5000,4469
2008-07-15,03:13:00,1228.7500,1228.7500,1227.5000,1227.7500,1654
2008-07-15,03:14:00,1227.7500,1228.2500,1227.5000,1228.2500,1252
2008-07-15,03:15:00,1228.2500,1228.7500,1228.2500,1228.5000,1236
2008-07-15,03:16:00,1228.2500,1229.5000,1228.2500,1228.5000,3865
2008-07-15,03:17:00,1228.7500,1229.7500,1228.5000,1229.2500,5938
2008-07-15,03:18:00,1229.2500,1229.2500,1227.7500,1229.0000,3638
2008-07-15,03:19:00,1228.7500,1229.0000,1228.5000,1228.7500,1087
2008-07-15,03:20:00,1228.7500,1229.0000,1227.5000,1227.5000,3329
2008-07-15,03:21:00,1227.7500,1229.0000,1227.5000,1228.7500,1494
2008-07-15,03:22:00,1228.7500,1234.7500,1228.2500,1234.5000,30493
2008-07-15,03:23:00,1234.2500,1234.7500,1231.2500,1231.5000,7375
2008-07-15,03:24:00,1231.7500,1232.2500,1231.0000,1232.2500,3950
2008-07-15,03:25:00,1232.2500,1236.0000,1231.7500,1235.7500,11665
2008-07-15,03:26:00,1235.5000,1236.0000,1233.2500,1233.7500,9885
2008-07-15,03:27:00,1233.7500,1234.5000,1233.2500,1234.2500,2681
2008-07-15,03:28:00,1234.0000,1234.2500,1232.2500,1233.0000,5240
2008-07-15,03:29:00,1232.7500,1234.5000,1232.7500,1234.5000,4494
2008-07-15,03:30:00,1234.2500,1235.2500,1234.0000,1234.7500,6543
2008-07-15,03:31:00,1234.5000,1235.5000,1234.0000,1235.2500,12520
2008-07-15,03:32:00,1235.0000,1238.5000,1234.7500,1238.0000,22612
2008-07-15,03:33:00,1237.7500,1238.5000,1236.0000,1237.5000,9214
2008-07-15,03:34:00,1237.2500,1238.2500,1237.0000,1238.0000,5455
2008-07-15,03:35:00,1238.0000,1238.2500,1237.0000,1237.5000,5494
2008-07-15,03:36:00,1237.5000,1237.7500,1236.5000,1237.2500,7111
2008-07-15,03:37:00,1237.0000,1238.7500,1237.0000,1238.0000,6283
2008-07-15,03:38:00,1238.2500,1238.5000,1236.5000,1236.5000,3451
2008-07-15,03:39:00,1236.5000,1237.5000,1236.0000,1236.7500,6182
2008-07-15,03:40:00,1236.7500,1237.0000,1234.2500,1234.5000,7248
2008-07-15,03:41:00,1234.5000,1235.0000,1232.7500,1234.2500,11602
2008-07-15,03:42:00,1234.0000,1234.2500,1232.2500,1233.7500,8683
2008-07-15,03:43:00,1233.7500,1234.7500,1233.7500,1234.2500,2232
2008-07-15,03:44:00,1234.0000,1235.7500,1233.2500,1234.2500,7295
2008-07-15,03:45:00,1234.5000,1234.5000,1233.2500,1233.7500,4258
2008-07-15,03:46:00,1233.7500,1234.7500,1233.5000,1234.0000,2066
2008-07-15,03:47:00,1234.0000,1235.0000,1234.0000,1234.5000,3611
2008-07-15,03:48:00,1234.5000,1235.7500,1233.7500,1234.2500,7130
2008-07-15,03:49:00,1234.2500,1235.2500,1234.0000,1235.0000,4244
2008-07-15,03:50:00,1235.2500,1235.2500,1234.0000,1235.0000,3099
2008-07-15,03:51:00,1235.0000,1235.2500,1234.0000,1234.0000,3444
2008-07-15,03:52:00,1234.0000,1234.0000,1231.2500,1231.5000,13247
2008-07-15,03:53:00,1231.5000,1231.7500,1228.7500,1229.5000,14916
2008-07-15,03:54:00,1229.5000,1230.5000,1229.0000,1229.2500,6643
2008-07-15,03:55:00,1229.0000,1229.5000,1228.0000,1229.2500,13931
2008-07-15,03:56:00,1229.2500,1229.5000,1227.7500,1229.0000,12521
2008-07-15,03:57:00,1229.0000,1229.5000,1228.0000,1228.7500,11911
2008-07-15,03:58:00,1228.7500,1229.2500,1228.5000,1228.7500,6153
2008-07-15,03:59:00,1229.0000,1229.2500,1228.0000,1229.0000,19319
2008-07-15,04:00:00,1229.0000,1229.7500,1228.0000,1228.2500,24176
2008-07-15,04:01:00,1228.0000,1228.5000,1228.0000,1228.2500,9620
2008-07-15,04:02:00,1228.2500,1228.7500,1228.2500,1228.2500,7981
2008-07-15,04:03:00,1228.5000,1228.5000,1228.0000,1228.0000,4785
2008-07-15,04:04:00,1228.0000,1228.2500,1227.7500,1227.7500,4664
2008-07-15,04:05:00,1228.0000,1228.0000,1227.2500,1227.5000,4776
2008-07-15,04:06:00,1227.5000,1227.7500,1227.2500,1227.7500,3528
2008-07-15,04:07:00,1227.7500,1228.0000,1227.2500,1227.5000,4614
2008-07-15,04:08:00,1227.5000,1227.7500,1227.2500,1227.7500,1648
2008-07-15,04:09:00,1227.7500,1227.7500,1227.2500,1227.2500,2931
2008-07-15,04:10:00,1227.2500,1227.7500,1227.0000,1227.2500,3814
2008-07-15,04:11:00,1227.0000,1227.5000,1227.0000,1227.5000,3277
2008-07-15,04:12:00,1227.5000,1228.0000,1227.2500,1228.0000,2871
2008-07-15,04:13:00,1228.0000,1228.7500,1227.7500,1228.7500,4339
2008-07-15,04:14:00,1228.7500,1228.7500,1228.2500,1228.5000,5233
2008-07-15,04:20:00,1228.2500,1228.2500,1228.2500,1228.2500,1
2008-07-15,04:30:00,1229.0000,1229.0000,1228.2500,1228.7500,871
2008-07-15,04:31:00,1229.0000,1229.2500,1228.7500,1229.0000,390
2008-07-15,04:32:00,1229.0000,1229.0000,1228.2500,1228.2500,613
2008-07-15,04:33:00,1228.2500,1228.5000,1227.7500,1228.0000,518
2008-07-15,04:34:00,1228.0000,1228.5000,1228.0000,1228.2500,26
2008-07-15,04:35:00,1228.5000,1228.5000,1228.0000,1228.0000,93
2008-07-15,04:36:00,1228.0000,1228.0000,1228.0000,1228.0000,67
2008-07-15,04:37:00,1228.0000,1228.0000,1228.0000,1228.0000,19
2008-07-15,04:38:00,1228.0000,1228.0000,1227.7500,1227.7500,95
2008-07-15,04:39:00,1227.7500,1228.0000,1227.7500,1228.0000,78
2008-07-15,04:40:00,1227.7500,1228.0000,1227.2500,1227.5000,527
2008-07-15,04:41:00,1227.5000,1227.5000,1227.5000,1227.5000,125
2008-07-15,04:42:00,1227.7500,1228.5000,1227.2500,1228.5000,620
2008-07-15,04:43:00,1228.5000,1228.5000,1227.7500,1227.7500,138
2008-07-15,04:44:00,1227.7500,1228.2500,1227.7500,1228.0000,42
2008-07-15,04:45:00,1228.0000,1228.7500,1228.0000,1228.5000,178
2008-07-15,04:46:00,1228.7500,1229.0000,1228.5000,1228.7500,182
2008-07-15,04:47:00,1228.7500,1228.7500,1228.5000,1228.5000,122
2008-07-15,04:48:00,1228.5000,1228.5000,1228.2500,1228.5000,6
2008-07-15,04:49:00,1228.2500,1228.2500,1228.0000,1228.2500,138
2008-07-15,04:50:00,1228.2500,1228.5000,1228.2500,1228.5000,353
2008-07-15,04:51:00,1228.5000,1228.5000,1228.5000,1228.5000,21
2008-07-15,04:52:00,1228.5000,1228.7500,1228.5000,1228.5000,40
2008-07-15,04:53:00,1228.2500,1228.5000,1228.2500,1228.5000,33
2008-07-15,04:54:00,1228.5000,1229.2500,1228.5000,1229.0000,452
2008-07-15,04:55:00,1228.5000,1229.0000,1228.5000,1229.0000,18
2008-07-15,04:56:00,1228.7500,1229.0000,1228.5000,1229.0000,173
2008-07-15,04:57:00,1229.0000,1229.0000,1228.7500,1229.0000,54
2008-07-15,04:58:00,1229.0000,1229.0000,1228.7500,1228.7500,49
2008-07-15,04:59:00,1228.7500,1228.7500,1228.7500,1228.7500,25
2008-07-15,05:00:00,1228.7500,1228.7500,1228.7500,1228.7500,32
2008-07-15,05:01:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-07-15,05:02:00,1228.7500,1228.7500,1228.7500,1228.7500,3
2008-07-15,05:03:00,1228.7500,1229.2500,1228.5000,1229.0000,368
2008-07-15,05:04:00,1229.0000,1229.2500,1229.0000,1229.2500,222
2008-07-15,05:05:00,1229.0000,1229.2500,1229.0000,1229.0000,178
2008-07-15,05:06:00,1229.0000,1229.0000,1228.7500,1228.7500,73
2008-07-15,05:07:00,1228.5000,1228.7500,1228.5000,1228.5000,84
2008-07-15,05:09:00,1228.5000,1228.5000,1227.7500,1228.2500,268
2008-07-15,05:10:00,1228.0000,1228.2500,1227.7500,1228.0000,137
2008-07-15,05:11:00,1228.0000,1228.0000,1227.7500,1227.7500,52
2008-07-15,05:12:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2008-07-15,05:13:00,1227.7500,1228.0000,1227.2500,1227.2500,354
2008-07-15,05:14:00,1227.2500,1227.5000,1227.2500,1227.2500,171
2008-07-15,05:15:00,1227.2500,1227.5000,1227.2500,1227.5000,14
2008-07-15,05:16:00,1227.5000,1227.7500,1227.5000,1227.5000,35
2008-07-15,05:17:00,1227.5000,1228.0000,1227.5000,1228.0000,140
2008-07-15,05:18:00,1227.7500,1228.0000,1227.7500,1228.0000,8
2008-07-15,05:19:00,1227.7500,1227.7500,1227.5000,1227.7500,141
2008-07-15,05:20:00,1227.7500,1227.7500,1227.7500,1227.7500,30
2008-07-15,05:21:00,1227.7500,1227.7500,1227.7500,1227.7500,24
2008-07-15,05:22:00,1228.0000,1228.0000,1228.0000,1228.0000,66
2008-07-15,05:23:00,1227.7500,1228.0000,1227.7500,1227.7500,53
2008-07-15,05:24:00,1227.7500,1228.0000,1227.5000,1227.7500,90
2008-07-15,05:25:00,1227.7500,1227.7500,1227.7500,1227.7500,16
2008-07-15,05:26:00,1227.7500,1228.2500,1227.7500,1228.0000,105
2008-07-15,05:27:00,1228.0000,1228.0000,1228.0000,1228.0000,5
2008-07-15,05:28:00,1228.0000,1228.0000,1228.0000,1228.0000,4
2008-07-15,05:29:00,1228.0000,1228.2500,1228.0000,1228.0000,65
2008-07-15,06:00:00,1228.0000,1228.7500,1228.0000,1228.7500,39
2008-07-15,06:01:00,1228.5000,1228.5000,1228.0000,1228.0000,43
2008-07-15,06:02:00,1228.2500,1228.7500,1228.2500,1228.5000,48
2008-07-15,06:03:00,1228.5000,1229.5000,1228.2500,1229.0000,583
2008-07-15,06:04:00,1229.0000,1229.2500,1228.7500,1229.0000,119
2008-07-15,06:05:00,1228.7500,1229.0000,1228.7500,1229.0000,8
2008-07-15,06:06:00,1229.0000,1229.0000,1229.0000,1229.0000,18
2008-07-15,06:07:00,1229.0000,1229.0000,1229.0000,1229.0000,16
2008-07-15,06:08:00,1229.0000,1229.0000,1229.0000,1229.0000,17
2008-07-15,06:09:00,1229.0000,1229.0000,1229.0000,1229.0000,10
2008-07-15,06:10:00,1229.0000,1229.0000,1229.0000,1229.0000,2
2008-07-15,06:11:00,1228.7500,1228.7500,1228.7500,1228.7500,11
2008-07-15,06:12:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-07-15,06:13:00,1229.0000,1229.0000,1228.7500,1228.7500,7
2008-07-15,06:14:00,1229.0000,1229.0000,1229.0000,1229.0000,3
2008-07-15,06:15:00,1229.2500,1229.2500,1229.0000,1229.0000,7
2008-07-15,06:16:00,1229.0000,1229.2500,1229.0000,1229.2500,11
2008-07-15,06:17:00,1229.2500,1229.5000,1229.2500,1229.2500,165
2008-07-15,06:18:00,1229.2500,1229.5000,1229.2500,1229.5000,6
2008-07-15,06:19:00,1229.2500,1229.2500,1229.2500,1229.2500,5
2008-07-15,06:20:00,1229.2500,1229.2500,1229.2500,1229.2500,4
2008-07-15,06:21:00,1229.2500,1229.2500,1229.2500,1229.2500,36
2008-07-15,06:22:00,1229.2500,1229.2500,1229.2500,1229.2500,6
2008-07-15,06:23:00,1229.2500,1229.2500,1229.2500,1229.2500,26
2008-07-15,06:25:00,1229.0000,1229.0000,1229.0000,1229.0000,10
2008-07-15,06:26:00,1229.0000,1229.0000,1229.0000,1229.0000,3
2008-07-15,06:27:00,1229.0000,1229.0000,1229.0000,1229.0000,7
2008-07-15,06:28:00,1229.0000,1229.0000,1229.0000,1229.0000,5
2008-07-15,06:29:00,1229.2500,1229.2500,1228.7500,1228.7500,26
2008-07-15,06:32:00,1229.0000,1229.2500,1229.0000,1229.2500,21
2008-07-15,06:33:00,1229.2500,1229.2500,1229.0000,1229.0000,10
2008-07-15,06:35:00,1229.0000,1229.0000,1228.7500,1229.0000,26
2008-07-15,06:36:00,1229.0000,1229.0000,1229.0000,1229.0000,7
2008-07-15,06:38:00,1229.0000,1229.0000,1229.0000,1229.0000,10
2008-07-15,06:40:00,1229.0000,1229.0000,1229.0000,1229.0000,33
2008-07-15,06:41:00,1229.0000,1229.5000,1229.0000,1229.5000,95
2008-07-15,06:42:00,1229.2500,1229.2500,1229.2500,1229.2500,22
2008-07-15,06:43:00,1229.2500,1229.2500,1229.2500,1229.2500,26
2008-07-15,06:44:00,1229.2500,1229.5000,1229.2500,1229.2500,200
2008-07-15,06:45:00,1229.2500,1229.5000,1229.2500,1229.5000,7
2008-07-15,06:46:00,1229.2500,1229.2500,1228.5000,1228.5000,281
2008-07-15,06:47:00,1228.5000,1229.0000,1228.5000,1229.0000,23
2008-07-15,06:48:00,1228.7500,1228.7500,1228.5000,1228.5000,55
2008-07-15,06:49:00,1228.5000,1228.5000,1228.0000,1228.2500,185
2008-07-15,06:50:00,1228.5000,1228.5000,1228.5000,1228.5000,1
2008-07-15,06:51:00,1228.5000,1228.5000,1228.5000,1228.5000,30
2008-07-15,06:52:00,1228.5000,1228.5000,1228.2500,1228.2500,9
2008-07-15,06:53:00,1228.2500,1228.2500,1228.0000,1228.0000,28
2008-07-15,06:54:00,1228.2500,1228.2500,1228.0000,1228.0000,12
2008-07-15,06:56:00,1228.5000,1228.5000,1228.0000,1228.0000,25
2008-07-15,06:57:00,1228.2500,1228.5000,1228.2500,1228.5000,26
2008-07-15,06:58:00,1228.5000,1228.5000,1228.5000,1228.5000,12
2008-07-15,06:59:00,1228.2500,1228.2500,1228.2500,1228.2500,2
2008-07-15,07:00:00,1228.5000,1228.5000,1228.5000,1228.5000,2
2008-07-15,07:01:00,1228.5000,1228.5000,1228.5000,1228.5000,1
2008-07-15,07:03:00,1228.2500,1228.2500,1228.2500,1228.2500,5
2008-07-15,07:05:00,1228.2500,1228.2500,1227.7500,1227.7500,156
2008-07-15,07:06:00,1228.0000,1228.2500,1227.7500,1227.7500,36
2008-07-15,07:07:00,1227.7500,1227.7500,1227.7500,1227.7500,2
2008-07-15,07:08:00,1227.7500,1228.2500,1227.7500,1228.0000,11
2008-07-15,07:09:00,1228.0000,1228.0000,1228.0000,1228.0000,25
2008-07-15,07:10:00,1228.0000,1228.0000,1227.7500,1228.0000,8
2008-07-15,07:13:00,1227.7500,1227.7500,1227.7500,1227.7500,16
2008-07-15,07:14:00,1228.0000,1228.0000,1228.0000,1228.0000,2
2008-07-15,07:15:00,1227.7500,1227.7500,1227.7500,1227.7500,19
2008-07-15,07:16:00,1227.7500,1227.7500,1227.5000,1227.5000,37
2008-07-15,07:17:00,1227.7500,1227.7500,1227.5000,1227.7500,62
2008-07-15,07:18:00,1227.7500,1227.7500,1227.5000,1227.5000,26
2008-07-15,07:19:00,1227.5000,1227.7500,1227.5000,1227.7500,6
2008-07-15,07:20:00,1227.7500,1228.0000,1227.7500,1228.0000,6
2008-07-15,07:21:00,1228.0000,1228.0000,1228.0000,1228.0000,11
2008-07-15,07:22:00,1228.0000,1228.0000,1227.7500,1227.7500,4
2008-07-15,07:23:00,1228.0000,1228.0000,1227.7500,1227.7500,37
2008-07-15,07:25:00,1227.7500,1227.7500,1227.7500,1227.7500,1
2008-07-15,07:26:00,1227.7500,1227.7500,1227.7500,1227.7500,1
2008-07-15,07:27:00,1227.7500,1227.7500,1227.7500,1227.7500,6
2008-07-15,07:28:00,1228.0000,1228.2500,1228.0000,1228.2500,6
2008-07-15,07:29:00,1228.2500,1228.2500,1228.2500,1228.2500,40
2008-07-15,07:30:00,1228.5000,1228.5000,1228.5000,1228.5000,62
2008-07-15,07:31:00,1228.5000,1228.5000,1228.5000,1228.5000,1
2008-07-15,07:32:00,1228.2500,1228.5000,1228.2500,1228.5000,2
2008-07-15,07:35:00,1228.5000,1228.5000,1228.5000,1228.5000,1
2008-07-15,07:36:00,1228.5000,1228.5000,1228.2500,1228.2500,2
2008-07-15,07:37:00,1228.5000,1229.0000,1228.5000,1229.0000,39
2008-07-15,07:38:00,1228.7500,1229.0000,1228.7500,1229.0000,31
2008-07-15,07:39:00,1228.7500,1229.0000,1228.7500,1228.7500,18
2008-07-15,07:41:00,1228.7500,1228.7500,1228.7500,1228.7500,3
2008-07-15,07:42:00,1229.0000,1229.0000,1228.7500,1228.7500,7
2008-07-15,07:43:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2008-07-15,07:44:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2008-07-15,07:45:00,1229.0000,1229.2500,1228.7500,1228.7500,83
2008-07-15,07:46:00,1229.0000,1229.0000,1229.0000,1229.0000,8
2008-07-15,07:47:00,1229.2500,1229.2500,1229.0000,1229.0000,59
2008-07-15,07:48:00,1229.2500,1229.2500,1229.2500,1229.2500,15
2008-07-15,07:49:00,1229.2500,1229.2500,1229.2500,1229.2500,16
2008-07-15,07:50:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2008-07-15,07:51:00,1229.2500,1229.2500,1229.2500,1229.2500,1
2008-07-15,07:52:00,1229.2500,1229.2500,1229.2500,1229.2500,76
2008-07-15,07:53:00,1229.2500,1229.2500,1229.0000,1229.0000,85
2008-07-15,07:54:00,1229.0000,1229.0000,1229.0000,1229.0000,9
2008-07-15,07:55:00,1229.2500,1229.2500,1229.0000,1229.0000,30
2008-07-15,07:56:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2008-07-15,07:57:00,1229.0000,1229.0000,1229.0000,1229.0000,18
2008-07-15,07:58:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-07-15,07:59:00,1229.0000,1229.0000,1228.7500,1229.0000,122
2008-07-15,08:00:00,1228.7500,1229.0000,1228.7500,1228.7500,169
2008-07-15,08:01:00,1229.0000,1229.2500,1228.7500,1228.7500,20
2008-07-15,08:02:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-07-15,08:03:00,1228.7500,1228.7500,1228.7500,1228.7500,6
2008-07-15,08:04:00,1228.5000,1228.5000,1228.5000,1228.5000,2
2008-07-15,08:05:00,1228.5000,1228.5000,1228.2500,1228.2500,19
2008-07-15,08:06:00,1228.5000,1228.5000,1228.5000,1228.5000,5
2008-07-15,08:07:00,1228.5000,1228.5000,1228.5000,1228.5000,8
2008-07-15,08:08:00,1228.5000,1228.5000,1228.5000,1228.5000,98
2008-07-15,08:09:00,1228.5000,1228.5000,1228.5000,1228.5000,7
2008-07-15,08:10:00,1228.2500,1228.2500,1228.2500,1228.2500,1
2008-07-15,08:11:00,1228.5000,1228.5000,1228.5000,1228.5000,110
2008-07-15,08:12:00,1228.5000,1228.5000,1228.5000,1228.5000,11
2008-07-15,08:13:00,1228.5000,1228.5000,1228.5000,1228.5000,1
2008-07-15,08:14:00,1228.2500,1228.5000,1228.2500,1228.2500,35
2008-07-15,08:15:00,1228.0000,1228.2500,1228.0000,1228.0000,36
2008-07-15,08:16:00,1228.0000,1228.0000,1228.0000,1228.0000,36
2008-07-15,08:17:00,1228.0000,1228.0000,1227.7500,1228.0000,73
2008-07-15,08:18:00,1228.0000,1228.0000,1228.0000,1228.0000,19
2008-07-15,08:19:00,1228.0000,1228.0000,1228.0000,1228.0000,3
2008-07-15,08:21:00,1228.2500,1228.2500,1228.2500,1228.2500,20
2008-07-15,08:22:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2008-07-15,08:23:00,1228.0000,1228.2500,1228.0000,1228.2500,32
2008-07-15,08:24:00,1228.0000,1228.2500,1228.0000,1228.2500,2
2008-07-15,08:25:00,1228.2500,1228.2500,1228.0000,1228.0000,12
2008-07-15,08:26:00,1228.2500,1228.2500,1228.0000,1228.0000,6
2008-07-15,08:27:00,1228.0000,1228.0000,1228.0000,1228.0000,24
2008-07-15,08:28:00,1227.7500,1227.7500,1227.7500,1227.7500,4
2008-07-15,08:29:00,1228.0000,1228.0000,1227.7500,1228.0000,22
2008-07-15,08:30:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2008-07-15,08:31:00,1228.2500,1228.2500,1228.0000,1228.0000,14
2008-07-15,08:32:00,1227.7500,1228.0000,1227.7500,1228.0000,23
2008-07-15,08:33:00,1228.0000,1228.0000,1228.0000,1228.0000,5
2008-07-15,08:34:00,1228.0000,1228.0000,1227.7500,1227.7500,45
2008-07-15,08:35:00,1227.7500,1227.7500,1227.7500,1227.7500,56
2008-07-15,08:36:00,1227.7500,1227.7500,1227.5000,1227.5000,25
2008-07-15,08:37:00,1227.7500,1227.7500,1227.7500,1227.7500,5
2008-07-15,08:38:00,1227.7500,1228.0000,1227.7500,1228.0000,95
2008-07-15,08:40:00,1228.0000,1228.0000,1227.7500,1227.7500,60
2008-07-15,08:41:00,1227.7500,1227.7500,1227.7500,1227.7500,1
2008-07-15,08:42:00,1227.7500,1227.7500,1227.7500,1227.7500,1
2008-07-15,08:43:00,1227.5000,1227.5000,1227.5000,1227.5000,4
2008-07-15,08:44:00,1227.7500,1227.7500,1227.7500,1227.7500,1
2008-07-15,08:45:00,1227.7500,1227.7500,1227.7500,1227.7500,19
2008-07-15,08:46:00,1227.7500,1227.7500,1227.5000,1227.5000,21
2008-07-15,08:47:00,1227.5000,1227.5000,1227.5000,1227.5000,13
2008-07-15,08:49:00,1227.7500,1228.0000,1227.7500,1228.0000,57
2008-07-15,08:50:00,1228.0000,1228.2500,1228.0000,1228.2500,6
2008-07-15,08:51:00,1228.0000,1228.2500,1228.0000,1228.2500,7
2008-07-15,08:52:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2008-07-15,08:53:00,1228.0000,1228.2500,1228.0000,1228.0000,39
2008-07-15,08:54:00,1228.0000,1228.2500,1228.0000,1228.2500,4
2008-07-15,08:55:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2008-07-15,08:56:00,1228.0000,1228.2500,1228.0000,1228.2500,42
2008-07-15,08:57:00,1228.0000,1228.0000,1228.0000,1228.0000,27
2008-07-15,08:58:00,1228.0000,1228.0000,1228.0000,1228.0000,9
2008-07-15,08:59:00,1228.0000,1228.0000,1227.7500,1227.7500,33
2008-07-15,09:00:00,1227.7500,1228.0000,1227.7500,1227.7500,133
2008-07-15,09:01:00,1227.5000,1227.7500,1227.2500,1227.5000,352
2008-07-15,09:02:00,1227.5000,1227.5000,1227.5000,1227.5000,16
2008-07-15,09:03:00,1227.2500,1227.2500,1227.0000,1227.0000,163
2008-07-15,09:04:00,1227.0000,1227.2500,1227.0000,1227.2500,61
2008-07-15,09:05:00,1227.2500,1227.2500,1227.0000,1227.2500,9
2008-07-15,09:06:00,1227.0000,1227.5000,1227.0000,1227.2500,54
2008-07-15,09:07:00,1227.2500,1227.5000,1227.2500,1227.5000,19
2008-07-15,09:08:00,1227.5000,1227.5000,1227.2500,1227.2500,16
2008-07-15,09:09:00,1227.2500,1227.5000,1227.2500,1227.5000,43
2008-07-15,09:10:00,1227.7500,1227.7500,1227.2500,1227.7500,24
2008-07-15,09:11:00,1227.5000,1227.7500,1227.5000,1227.5000,32
2008-07-15,09:12:00,1227.5000,1227.5000,1227.5000,1227.5000,5
2008-07-15,09:13:00,1227.2500,1227.7500,1227.2500,1227.7500,40
2008-07-15,09:14:00,1227.7500,1227.7500,1227.7500,1227.7500,9
2008-07-15,09:15:00,1227.7500,1227.7500,1227.5000,1227.5000,72
2008-07-15,09:16:00,1227.2500,1227.5000,1227.2500,1227.5000,10
2008-07-15,09:18:00,1227.5000,1227.5000,1227.5000,1227.5000,11
2008-07-15,09:19:00,1227.5000,1227.5000,1227.5000,1227.5000,3
2008-07-15,09:20:00,1227.5000,1227.5000,1227.5000,1227.5000,1
2008-07-15,09:21:00,1227.5000,1227.5000,1227.5000,1227.5000,2
2008-07-15,09:22:00,1227.5000,1227.5000,1227.5000,1227.5000,3
2008-07-15,09:23:00,1227.5000,1227.7500,1227.2500,1227.7500,6
2008-07-15,09:24:00,1227.5000,1227.5000,1227.5000,1227.5000,15
2008-07-15,09:25:00,1227.2500,1227.5000,1227.2500,1227.5000,24
2008-07-15,09:27:00,1227.5000,1227.7500,1227.5000,1227.7500,33
2008-07-15,09:28:00,1227.7500,1228.0000,1227.7500,1228.0000,120
2008-07-15,09:29:00,1227.7500,1227.7500,1227.7500,1227.7500,18
2008-07-15,09:30:00,1227.7500,1227.7500,1227.7500,1227.7500,20
2008-07-15,09:31:00,1227.7500,1227.7500,1227.5000,1227.7500,8
2008-07-15,09:32:00,1227.5000,1227.5000,1227.5000,1227.5000,10
2008-07-15,09:33:00,1227.5000,1227.5000,1227.5000,1227.5000,23
2008-07-15,09:34:00,1227.5000,1227.5000,1226.7500,1227.2500,146
2008-07-15,09:35:00,1227.5000,1227.5000,1227.2500,1227.2500,27
2008-07-15,09:36:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2008-07-15,09:37:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2008-07-15,09:38:00,1227.5000,1227.5000,1227.5000,1227.5000,8
2008-07-15,09:39:00,1227.5000,1227.5000,1227.5000,1227.5000,11
2008-07-15,09:40:00,1227.2500,1227.5000,1227.2500,1227.5000,3
2008-07-15,09:41:00,1227.2500,1227.5000,1227.2500,1227.5000,4
2008-07-15,09:42:00,1227.2500,1227.5000,1227.2500,1227.5000,2
2008-07-15,09:45:00,1227.2500,1227.2500,1227.2500,1227.2500,7
2008-07-15,09:46:00,1227.0000,1227.0000,1226.7500,1227.0000,241
2008-07-15,09:48:00,1227.0000,1227.0000,1227.0000,1227.0000,2
2008-07-15,09:49:00,1227.0000,1227.2500,1227.0000,1227.0000,3
2008-07-15,09:51:00,1227.0000,1227.0000,1227.0000,1227.0000,1
2008-07-15,09:52:00,1227.0000,1227.0000,1227.0000,1227.0000,52
2008-07-15,09:53:00,1227.2500,1227.7500,1227.2500,1227.5000,66
2008-07-15,09:54:00,1227.7500,1227.7500,1227.7500,1227.7500,8
2008-07-15,09:55:00,1227.7500,1227.7500,1227.5000,1227.5000,104
2008-07-15,09:56:00,1227.5000,1227.5000,1227.5000,1227.5000,36
2008-07-15,09:58:00,1227.5000,1227.5000,1227.5000,1227.5000,35
2008-07-15,09:59:00,1227.5000,1227.5000,1227.5000,1227.5000,6
2008-07-15,10:00:00,1227.5000,1227.5000,1227.5000,1227.5000,2
2008-07-15,10:01:00,1227.5000,1227.5000,1227.5000,1227.5000,1
2008-07-15,10:02:00,1227.5000,1227.5000,1227.5000,1227.5000,45
2008-07-15,10:03:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2008-07-15,10:04:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2008-07-15,10:05:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2008-07-15,10:06:00,1227.5000,1227.7500,1227.5000,1227.7500,92
2008-07-15,10:08:00,1227.7500,1227.7500,1227.7500,1227.7500,45
2008-07-15,10:09:00,1228.0000,1228.0000,1228.0000,1228.0000,2
2008-07-15,10:10:00,1227.7500,1228.0000,1227.5000,1227.5000,62
2008-07-15,10:11:00,1227.7500,1227.7500,1227.0000,1227.0000,41
2008-07-15,10:12:00,1227.2500,1227.2500,1227.0000,1227.2500,71
2008-07-15,10:13:00,1227.2500,1227.2500,1227.0000,1227.0000,64
2008-07-15,10:14:00,1227.0000,1227.2500,1226.7500,1227.2500,90
2008-07-15,10:15:00,1227.0000,1227.0000,1227.0000,1227.0000,58
2008-07-15,10:16:00,1227.0000,1227.2500,1227.0000,1227.0000,90
2008-07-15,10:17:00,1227.0000,1227.0000,1227.0000,1227.0000,4
2008-07-15,10:19:00,1226.7500,1227.0000,1226.7500,1227.0000,4
2008-07-15,10:20:00,1227.0000,1227.0000,1226.7500,1226.7500,85
2008-07-15,10:21:00,1227.0000,1227.0000,1227.0000,1227.0000,8
2008-07-15,10:22:00,1227.0000,1227.2500,1226.7500,1227.2500,67
2008-07-15,10:23:00,1227.2500,1227.5000,1227.2500,1227.2500,29
2008-07-15,10:24:00,1227.2500,1227.2500,1227.2500,1227.2500,2
2008-07-15,10:25:00,1227.2500,1227.2500,1227.2500,1227.2500,4
2008-07-15,10:26:00,1227.5000,1227.5000,1227.5000,1227.5000,116
2008-07-15,10:27:00,1227.7500,1227.7500,1227.7500,1227.7500,50
2008-07-15,10:28:00,1227.5000,1227.5000,1227.5000,1227.5000,8
2008-07-15,10:29:00,1227.5000,1227.5000,1227.5000,1227.5000,2
2008-07-15,10:30:00,1227.5000,1227.7500,1227.5000,1227.5000,24
2008-07-15,10:31:00,1227.5000,1227.5000,1227.5000,1227.5000,13
2008-07-15,10:32:00,1227.5000,1227.5000,1227.0000,1227.2500,50
2008-07-15,10:33:00,1227.0000,1227.0000,1226.7500,1227.0000,63
2008-07-15,10:34:00,1226.7500,1226.7500,1226.5000,1226.5000,290
2008-07-15,10:35:00,1226.5000,1226.7500,1226.5000,1226.5000,48
2008-07-15,10:36:00,1226.5000,1226.7500,1226.5000,1226.7500,90
2008-07-15,10:37:00,1227.0000,1227.0000,1226.5000,1226.5000,84
2008-07-15,10:38:00,1226.5000,1226.5000,1226.5000,1226.5000,48
2008-07-15,10:39:00,1226.5000,1226.7500,1226.0000,1226.2500,529
2008-07-15,10:40:00,1226.5000,1227.0000,1226.5000,1227.0000,69
2008-07-15,10:41:00,1227.0000,1227.5000,1227.0000,1227.2500,91
2008-07-15,10:42:00,1227.0000,1227.0000,1226.2500,1226.7500,128
2008-07-15,10:43:00,1226.7500,1226.7500,1226.7500,1226.7500,5
2008-07-15,10:44:00,1227.0000,1227.0000,1226.0000,1226.2500,433
2008-07-15,10:45:00,1226.5000,1226.5000,1226.2500,1226.2500,12
2008-07-15,10:46:00,1226.2500,1226.5000,1225.7500,1225.7500,616
2008-07-15,10:47:00,1225.7500,1226.0000,1225.0000,1225.2500,416
2008-07-15,10:48:00,1225.2500,1225.7500,1225.2500,1225.5000,81
2008-07-15,10:49:00,1225.5000,1225.5000,1225.2500,1225.5000,17
2008-07-15,10:50:00,1225.2500,1225.5000,1224.7500,1224.7500,466
2008-07-15,10:51:00,1224.7500,1225.0000,1221.0000,1222.5000,2909
2008-07-15,10:52:00,1222.5000,1222.5000,1221.2500,1221.2500,256
2008-07-15,10:53:00,1221.2500,1221.7500,1220.5000,1221.0000,622
2008-07-15,10:54:00,1221.2500,1223.5000,1221.0000,1222.5000,425
2008-07-15,10:55:00,1222.7500,1222.7500,1221.7500,1222.2500,270
2008-07-15,10:56:00,1222.2500,1222.5000,1222.0000,1222.5000,66
2008-07-15,10:57:00,1222.5000,1222.5000,1222.2500,1222.2500,70
2008-07-15,10:58:00,1222.5000,1222.5000,1222.0000,1222.5000,61
2008-07-15,10:59:00,1222.5000,1222.5000,1221.2500,1222.0000,312
2008-07-15,11:00:00,1222.2500,1222.2500,1221.5000,1221.5000,95
2008-07-15,11:01:00,1221.2500,1221.7500,1221.0000,1221.5000,136
2008-07-15,11:02:00,1221.7500,1221.7500,1221.2500,1221.5000,79
2008-07-15,11:03:00,1221.2500,1221.5000,1221.0000,1221.5000,88
2008-07-15,11:04:00,1221.5000,1222.2500,1221.5000,1222.0000,259
2008-07-15,11:05:00,1222.0000,1222.2500,1221.2500,1221.2500,289
2008-07-15,11:06:00,1221.2500,1221.5000,1221.2500,1221.5000,46
2008-07-15,11:07:00,1221.7500,1221.7500,1221.5000,1221.5000,16
2008-07-15,11:08:00,1221.7500,1222.0000,1221.7500,1222.0000,38
2008-07-15,11:09:00,1222.0000,1222.2500,1221.7500,1221.7500,46
2008-07-15,11:10:00,1221.7500,1222.0000,1221.7500,1222.0000,16
2008-07-15,11:11:00,1221.7500,1222.0000,1221.5000,1222.0000,60
2008-07-15,11:12:00,1222.0000,1222.2500,1221.5000,1221.5000,51
2008-07-15,11:13:00,1221.2500,1221.2500,1221.0000,1221.2500,93
2008-07-15,11:14:00,1221.2500,1221.5000,1221.0000,1221.5000,45
2008-07-15,11:15:00,1221.5000,1221.5000,1221.2500,1221.2500,17
2008-07-15,11:16:00,1221.2500,1221.7500,1221.2500,1221.7500,70
2008-07-15,11:17:00,1221.7500,1222.0000,1221.5000,1221.5000,36
2008-07-15,11:18:00,1221.5000,1221.5000,1221.2500,1221.5000,5
2008-07-15,11:19:00,1221.5000,1221.7500,1221.2500,1221.5000,9
2008-07-15,11:20:00,1221.5000,1221.5000,1221.2500,1221.2500,14
2008-07-15,11:21:00,1221.5000,1221.7500,1221.5000,1221.7500,6
2008-07-15,11:22:00,1221.7500,1222.0000,1221.7500,1222.0000,6
2008-07-15,11:23:00,1221.7500,1222.5000,1221.7500,1222.5000,49
2008-07-15,11:24:00,1222.2500,1222.7500,1222.2500,1222.7500,54
2008-07-15,11:25:00,1222.7500,1224.0000,1222.5000,1223.7500,327
2008-07-15,11:26:00,1223.7500,1223.7500,1223.5000,1223.7500,55
2008-07-15,11:27:00,1223.7500,1224.0000,1223.7500,1223.7500,58
2008-07-15,11:28:00,1223.7500,1224.0000,1223.5000,1223.5000,54
2008-07-15,11:29:00,1223.5000,1223.7500,1223.5000,1223.7500,33
2008-07-15,11:30:00,1223.7500,1223.7500,1223.5000,1223.5000,31
2008-07-15,11:31:00,1223.7500,1223.7500,1223.5000,1223.5000,10
2008-07-15,11:32:00,1223.5000,1223.5000,1223.5000,1223.5000,93
2008-07-15,11:33:00,1223.5000,1223.5000,1223.5000,1223.5000,15
2008-07-15,11:34:00,1223.5000,1223.5000,1223.5000,1223.5000,14
2008-07-15,11:35:00,1223.5000,1223.7500,1222.7500,1223.0000,270
2008-07-15,11:36:00,1222.7500,1223.2500,1222.7500,1223.2500,62
2008-07-15,11:37:00,1222.7500,1223.0000,1222.7500,1222.7500,7
2008-07-15,11:38:00,1222.7500,1222.7500,1222.7500,1222.7500,31
2008-07-15,11:39:00,1222.7500,1223.0000,1222.5000,1223.0000,15
2008-07-15,11:40:00,1222.7500,1222.7500,1222.7500,1222.7500,1
2008-07-15,11:41:00,1223.0000,1223.0000,1223.0000,1223.0000,1
2008-07-15,11:43:00,1222.7500,1222.7500,1222.7500,1222.7500,5
2008-07-15,11:44:00,1223.0000,1223.0000,1222.7500,1222.7500,5
2008-07-15,11:45:00,1223.0000,1223.0000,1223.0000,1223.0000,3
2008-07-15,11:46:00,1222.7500,1222.7500,1222.7500,1222.7500,12
2008-07-15,11:47:00,1223.0000,1223.2500,1223.0000,1223.2500,12
2008-07-15,11:48:00,1223.2500,1223.2500,1223.2500,1223.2500,1
2008-07-15,11:49:00,1223.2500,1223.2500,1223.2500,1223.2500,4
2008-07-15,11:50:00,1223.0000,1223.2500,1223.0000,1223.2500,9
2008-07-15,11:51:00,1223.0000,1223.0000,1223.0000,1223.0000,13
2008-07-15,11:52:00,1223.0000,1223.0000,1223.0000,1223.0000,30
2008-07-15,11:53:00,1223.0000,1223.0000,1223.0000,1223.0000,2
2008-07-15,11:54:00,1223.0000,1223.0000,1222.7500,1223.0000,40
2008-07-15,11:55:00,1223.2500,1223.2500,1222.7500,1222.7500,6
2008-07-15,11:56:00,1223.0000,1223.0000,1223.0000,1223.0000,1
2008-07-15,11:57:00,1222.7500,1223.0000,1222.7500,1223.0000,24
2008-07-15,11:58:00,1223.0000,1223.0000,1223.0000,1223.0000,40
2008-07-15,11:59:00,1223.0000,1223.0000,1222.5000,1222.5000,9
2008-07-15,12:00:00,1223.0000,1223.2500,1223.0000,1223.2500,14
2008-07-15,12:01:00,1223.2500,1223.2500,1223.0000,1223.2500,4
2008-07-15,12:02:00,1223.2500,1223.5000,1223.2500,1223.5000,52
2008-07-15,12:03:00,1223.2500,1223.2500,1223.2500,1223.2500,56
2008-07-15,12:04:00,1222.7500,1223.2500,1222.7500,1223.0000,3
2008-07-15,12:05:00,1222.7500,1223.2500,1222.5000,1222.5000,46
2008-07-15,12:06:00,1222.5000,1223.0000,1222.2500,1222.5000,35
2008-07-15,12:08:00,1222.5000,1222.5000,1222.0000,1222.2500,23
2008-07-15,12:09:00,1222.0000,1222.5000,1222.0000,1222.5000,25
2008-07-15,12:10:00,1222.5000,1222.7500,1222.5000,1222.5000,10
2008-07-15,12:11:00,1222.5000,1222.5000,1222.5000,1222.5000,3
2008-07-15,12:12:00,1222.5000,1223.0000,1222.2500,1223.0000,40
2008-07-15,12:13:00,1222.7500,1222.7500,1222.5000,1222.7500,78
2008-07-15,12:14:00,1222.7500,1222.7500,1222.7500,1222.7500,29
2008-07-15,12:15:00,1222.7500,1223.5000,1222.7500,1223.2500,114
2008-07-15,12:16:00,1223.0000,1223.2500,1223.0000,1223.2500,46
2008-07-15,12:17:00,1223.0000,1223.2500,1222.7500,1222.7500,52
2008-07-15,12:18:00,1222.7500,1223.0000,1222.7500,1223.0000,48
2008-07-15,12:19:00,1223.0000,1223.0000,1222.5000,1222.5000,97
2008-07-15,12:20:00,1222.5000,1222.5000,1222.5000,1222.5000,15
2008-07-15,12:21:00,1222.5000,1223.2500,1222.5000,1223.0000,111
2008-07-15,12:22:00,1223.2500,1223.2500,1223.0000,1223.0000,9
2008-07-15,12:23:00,1223.2500,1223.2500,1223.2500,1223.2500,26
2008-07-15,12:24:00,1223.0000,1223.2500,1223.0000,1223.2500,11
2008-07-15,12:25:00,1223.2500,1223.2500,1223.0000,1223.0000,3
2008-07-15,12:26:00,1223.2500,1223.2500,1223.2500,1223.2500,30
2008-07-15,12:27:00,1223.0000,1223.0000,1222.5000,1222.5000,38
2008-07-15,12:28:00,1222.5000,1222.7500,1222.5000,1222.5000,62
2008-07-15,12:29:00,1222.5000,1223.0000,1222.5000,1223.0000,10
2008-07-15,12:30:00,1223.0000,1223.0000,1222.7500,1222.7500,35
2008-07-15,12:31:00,1222.7500,1222.7500,1222.7500,1222.7500,9
2008-07-15,12:32:00,1222.7500,1222.7500,1222.7500,1222.7500,11
2008-07-15,12:33:00,1222.7500,1222.7500,1222.5000,1222.5000,19
2008-07-15,12:34:00,1222.5000,1222.7500,1222.5000,1222.7500,5
2008-07-15,12:35:00,1222.7500,1222.7500,1222.5000,1222.5000,19
2008-07-15,12:36:00,1222.7500,1222.7500,1222.5000,1222.5000,15
2008-07-15,12:37:00,1222.5000,1222.5000,1222.5000,1222.5000,35
2008-07-15,12:39:00,1222.5000,1222.5000,1222.5000,1222.5000,5
2008-07-15,12:40:00,1222.5000,1222.5000,1222.5000,1222.5000,1
2008-07-15,12:41:00,1222.7500,1222.7500,1222.5000,1222.7500,10
2008-07-15,12:42:00,1222.7500,1222.7500,1222.7500,1222.7500,1
2008-07-15,12:43:00,1222.5000,1222.5000,1222.2500,1222.2500,14
2008-07-15,12:44:00,1222.5000,1222.5000,1222.5000,1222.5000,2
2008-07-15,12:45:00,1222.5000,1222.5000,1222.5000,1222.5000,8
2008-07-15,12:46:00,1222.5000,1222.5000,1222.2500,1222.5000,14
2008-07-15,12:47:00,1222.5000,1222.5000,1222.2500,1222.2500,55
2008-07-15,12:48:00,1222.2500,1222.2500,1222.0000,1222.0000,31
2008-07-15,12:49:00,1222.0000,1222.0000,1222.0000,1222.0000,61
2008-07-15,12:50:00,1222.2500,1222.2500,1221.7500,1222.0000,22
2008-07-15,12:51:00,1222.0000,1222.0000,1221.7500,1222.0000,27
2008-07-15,12:52:00,1222.0000,1222.0000,1221.7500,1221.7500,27
2008-07-15,12:53:00,1222.0000,1222.0000,1221.7500,1221.7500,10
2008-07-15,12:54:00,1221.7500,1222.0000,1221.7500,1221.7500,8
2008-07-15,12:55:00,1222.0000,1222.0000,1222.0000,1222.0000,7
2008-07-15,12:56:00,1221.7500,1221.7500,1221.7500,1221.7500,33
2008-07-15,12:57:00,1221.7500,1222.0000,1221.5000,1221.7500,51
2008-07-15,12:58:00,1221.5000,1221.5000,1221.2500,1221.2500,49
2008-07-15,12:59:00,1221.2500,1221.7500,1221.2500,1221.7500,90
2008-07-15,13:00:00,1221.7500,1221.7500,1221.7500,1221.7500,2
2008-07-15,13:01:00,1221.7500,1222.0000,1221.7500,1222.0000,7
2008-07-15,13:02:00,1222.0000,1222.0000,1221.7500,1221.7500,14
2008-07-15,13:03:00,1221.5000,1222.0000,1221.5000,1221.5000,44
2008-07-15,13:04:00,1221.5000,1221.7500,1221.2500,1221.7500,50
2008-07-15,13:05:00,1222.0000,1222.0000,1221.7500,1221.7500,55
2008-07-15,13:06:00,1221.7500,1221.7500,1221.7500,1221.7500,55
2008-07-15,13:07:00,1221.7500,1221.7500,1221.7500,1221.7500,25
2008-07-15,13:08:00,1221.7500,1221.7500,1221.7500,1221.7500,17
2008-07-15,13:09:00,1221.5000,1221.7500,1221.5000,1221.5000,13
2008-07-15,13:10:00,1221.5000,1221.7500,1221.5000,1221.7500,5
2008-07-15,13:11:00,1221.7500,1221.7500,1221.5000,1221.5000,6
2008-07-15,13:12:00,1221.7500,1221.7500,1221.7500,1221.7500,1
2008-07-15,13:13:00,1221.7500,1221.7500,1221.7500,1221.7500,1
2008-07-15,13:14:00,1221.5000,1221.5000,1221.2500,1221.2500,64
2008-07-15,13:15:00,1221.5000,1221.5000,1221.5000,1221.5000,1
2008-07-15,13:16:00,1221.5000,1221.5000,1221.2500,1221.2500,3
2008-07-15,13:17:00,1221.2500,1221.2500,1220.7500,1220.7500,132
2008-07-15,13:18:00,1221.0000,1221.0000,1220.2500,1220.7500,208
2008-07-15,13:19:00,1220.7500,1221.0000,1220.5000,1220.5000,49
2008-07-15,13:20:00,1220.7500,1220.7500,1220.7500,1220.7500,41
2008-07-15,13:21:00,1221.0000,1221.2500,1220.7500,1221.2500,54
2008-07-15,13:22:00,1221.2500,1221.2500,1221.0000,1221.0000,44
2008-07-15,13:23:00,1221.0000,1221.5000,1221.0000,1221.5000,48
2008-07-15,13:24:00,1221.2500,1221.5000,1220.7500,1221.0000,72
2008-07-15,13:25:00,1221.0000,1221.0000,1220.5000,1221.0000,33
2008-07-15,13:26:00,1220.7500,1221.0000,1220.7500,1221.0000,28
2008-07-15,13:27:00,1220.7500,1221.0000,1220.7500,1221.0000,15
2008-07-15,13:28:00,1220.7500,1221.0000,1220.7500,1220.7500,53
2008-07-15,13:29:00,1220.7500,1221.0000,1220.7500,1220.7500,13
2008-07-15,13:30:00,1221.0000,1221.2500,1221.0000,1221.2500,59
2008-07-15,13:31:00,1221.0000,1221.5000,1221.0000,1221.2500,94
2008-07-15,13:32:00,1221.2500,1221.5000,1221.2500,1221.5000,4
2008-07-15,13:33:00,1221.2500,1221.5000,1221.2500,1221.2500,56
2008-07-15,13:34:00,1221.5000,1221.7500,1221.5000,1221.7500,23
2008-07-15,13:35:00,1221.7500,1221.7500,1221.5000,1221.7500,11
2008-07-15,13:36:00,1221.7500,1221.7500,1221.7500,1221.7500,38
2008-07-15,13:37:00,1221.5000,1221.7500,1221.2500,1221.7500,32
2008-07-15,13:38:00,1221.5000,1221.7500,1221.5000,1221.5000,9
2008-07-15,13:39:00,1221.2500,1221.5000,1221.2500,1221.2500,92
2008-07-15,13:41:00,1221.2500,1221.2500,1221.2500,1221.2500,27
2008-07-15,13:42:00,1221.2500,1221.2500,1221.2500,1221.2500,2
2008-07-15,13:43:00,1221.0000,1221.5000,1221.0000,1221.0000,3
2008-07-15,13:45:00,1221.2500,1221.5000,1221.2500,1221.5000,4
2008-07-15,13:46:00,1221.5000,1221.5000,1221.2500,1221.5000,72
2008-07-15,13:47:00,1221.5000,1221.7500,1221.0000,1221.0000,79
2008-07-15,13:48:00,1221.0000,1221.2500,1221.0000,1221.2500,188
2008-07-15,13:49:00,1221.2500,1221.5000,1221.2500,1221.5000,10
2008-07-15,13:50:00,1221.5000,1221.5000,1221.5000,1221.5000,42
2008-07-15,13:51:00,1221.7500,1221.7500,1221.2500,1221.2500,29
2008-07-15,13:52:00,1221.2500,1221.2500,1221.2500,1221.2500,1
2008-07-15,13:53:00,1221.2500,1221.2500,1221.0000,1221.2500,61
2008-07-15,13:54:00,1221.2500,1221.2500,1221.0000,1221.0000,10
2008-07-15,13:55:00,1221.0000,1221.2500,1220.7500,1221.0000,12
2008-07-15,13:56:00,1221.2500,1221.5000,1221.2500,1221.5000,135
2008-07-15,13:57:00,1221.5000,1221.7500,1221.5000,1221.5000,46
2008-07-15,13:58:00,1221.5000,1222.2500,1221.5000,1222.0000,116
2008-07-15,13:59:00,1222.0000,1222.2500,1222.0000,1222.2500,218
2008-07-15,14:00:00,1222.5000,1222.5000,1221.2500,1221.5000,169
2008-07-15,14:01:00,1221.2500,1221.7500,1221.0000,1221.7500,173
2008-07-15,14:02:00,1221.7500,1222.0000,1221.7500,1222.0000,81
2008-07-15,14:03:00,1222.2500,1222.5000,1221.7500,1222.0000,164
2008-07-15,14:04:00,1222.2500,1222.5000,1221.5000,1221.7500,215
2008-07-15,14:05:00,1222.0000,1222.2500,1222.0000,1222.0000,110
2008-07-15,14:06:00,1222.0000,1222.2500,1222.0000,1222.2500,35
2008-07-15,14:07:00,1222.0000,1222.5000,1222.0000,1222.2500,20
2008-07-15,14:08:00,1222.2500,1222.2500,1222.0000,1222.2500,30
2008-07-15,14:09:00,1222.2500,1222.2500,1222.0000,1222.0000,21
2008-07-15,14:10:00,1222.0000,1222.0000,1221.7500,1221.7500,40
2008-07-15,14:11:00,1222.0000,1222.2500,1222.0000,1222.0000,95
2008-07-15,14:12:00,1222.2500,1222.2500,1221.7500,1222.0000,10
2008-07-15,14:13:00,1222.0000,1222.0000,1221.5000,1221.5000,10
2008-07-15,14:14:00,1221.7500,1222.0000,1221.7500,1221.7500,27
2008-07-15,14:15:00,1221.5000,1222.0000,1221.5000,1221.7500,76
2008-07-15,14:16:00,1221.7500,1221.7500,1221.5000,1221.7500,51
2008-07-15,14:17:00,1221.5000,1221.7500,1221.5000,1221.7500,120
2008-07-15,14:18:00,1221.7500,1221.7500,1221.7500,1221.7500,1
2008-07-15,14:19:00,1221.7500,1221.7500,1221.5000,1221.5000,32
2008-07-15,14:20:00,1221.7500,1221.7500,1221.5000,1221.7500,140
2008-07-15,14:21:00,1221.5000,1222.0000,1221.5000,1222.0000,70
2008-07-15,14:22:00,1221.7500,1222.2500,1221.7500,1222.2500,103
2008-07-15,14:23:00,1222.0000,1222.2500,1222.0000,1222.2500,64
2008-07-15,14:24:00,1222.5000,1222.5000,1222.0000,1222.0000,41
2008-07-15,14:25:00,1222.0000,1222.5000,1222.0000,1222.2500,27
2008-07-15,14:26:00,1222.2500,1223.0000,1222.2500,1223.0000,245
2008-07-15,14:27:00,1223.0000,1223.2500,1223.0000,1223.0000,39
2008-07-15,14:28:00,1223.0000,1223.0000,1222.7500,1223.0000,120
2008-07-15,14:29:00,1223.2500,1223.2500,1223.2500,1223.2500,28
2008-07-15,14:30:00,1223.2500,1223.5000,1223.0000,1223.2500,220
2008-07-15,14:31:00,1223.2500,1223.5000,1223.2500,1223.2500,18
2008-07-15,14:32:00,1223.5000,1223.7500,1223.5000,1223.7500,132
2008-07-15,14:33:00,1223.7500,1224.0000,1223.5000,1223.7500,256
2008-07-15,14:34:00,1223.7500,1224.0000,1223.7500,1223.7500,38
2008-07-15,14:35:00,1223.7500,1224.0000,1223.7500,1223.7500,161
2008-07-15,14:36:00,1223.7500,1224.0000,1223.5000,1223.7500,88
2008-07-15,14:37:00,1223.5000,1223.7500,1223.2500,1223.5000,205
2008-07-15,14:38:00,1223.5000,1223.5000,1223.2500,1223.5000,57
2008-07-15,14:39:00,1223.2500,1223.2500,1222.7500,1222.7500,73
2008-07-15,14:40:00,1222.7500,1223.0000,1222.7500,1223.0000,135
2008-07-15,14:41:00,1222.7500,1222.7500,1222.2500,1222.2500,96
2008-07-15,14:42:00,1222.0000,1222.2500,1222.0000,1222.2500,72
2008-07-15,14:43:00,1222.2500,1222.2500,1221.7500,1221.7500,66
2008-07-15,14:44:00,1221.5000,1221.7500,1221.2500,1221.5000,92
2008-07-15,14:45:00,1221.5000,1222.0000,1221.5000,1222.0000,40
2008-07-15,14:46:00,1222.0000,1222.2500,1221.7500,1221.7500,68
2008-07-15,14:47:00,1222.0000,1222.2500,1221.7500,1222.2500,69
2008-07-15,14:48:00,1222.2500,1222.2500,1222.0000,1222.0000,22
2008-07-15,14:49:00,1222.2500,1222.2500,1221.5000,1221.7500,117
2008-07-15,14:50:00,1221.7500,1221.7500,1220.5000,1220.7500,272
2008-07-15,14:51:00,1220.7500,1221.2500,1220.5000,1221.2500,87
2008-07-15,14:52:00,1221.0000,1221.2500,1221.0000,1221.2500,64
2008-07-15,14:53:00,1221.2500,1222.0000,1221.0000,1221.7500,213
2008-07-15,14:54:00,1222.0000,1222.0000,1222.0000,1222.0000,47
2008-07-15,14:55:00,1222.0000,1222.2500,1222.0000,1222.2500,145
2008-07-15,14:56:00,1222.2500,1222.5000,1222.2500,1222.2500,156
2008-07-15,14:57:00,1222.2500,1222.5000,1222.2500,1222.5000,59
2008-07-15,14:58:00,1222.2500,1222.5000,1222.0000,1222.2500,85
2008-07-15,14:59:00,1222.5000,1222.7500,1222.2500,1222.5000,158
2008-07-15,15:00:00,1222.5000,1223.7500,1222.0000,1223.7500,711
2008-07-15,15:01:00,1223.5000,1223.7500,1223.2500,1223.5000,851
2008-07-15,15:02:00,1223.5000,1223.7500,1223.2500,1223.2500,449
2008-07-15,15:03:00,1223.2500,1223.2500,1222.7500,1223.2500,266
2008-07-15,15:04:00,1223.2500,1223.2500,1222.5000,1222.5000,408
2008-07-15,15:05:00,1222.5000,1222.5000,1221.2500,1221.7500,989
2008-07-15,15:06:00,1222.0000,1222.0000,1220.2500,1220.7500,877
2008-07-15,15:07:00,1220.5000,1220.7500,1219.2500,1219.5000,2092
2008-07-15,15:08:00,1219.5000,1220.2500,1219.2500,1220.2500,281
2008-07-15,15:09:00,1220.2500,1221.0000,1220.2500,1220.7500,612
2008-07-15,15:10:00,1220.7500,1221.0000,1220.2500,1220.7500,363
2008-07-15,15:11:00,1220.5000,1221.2500,1220.2500,1221.2500,386
2008-07-15,15:12:00,1221.2500,1221.2500,1219.7500,1220.0000,455
2008-07-15,15:13:00,1219.7500,1220.0000,1219.5000,1219.5000,423
2008-07-15,15:14:00,1219.5000,1220.5000,1219.2500,1220.0000,523
2008-07-15,15:15:00,1219.7500,1220.0000,1219.5000,1219.7500,506
2008-07-15,15:16:00,1219.5000,1219.5000,1218.7500,1219.0000,1043
2008-07-15,15:17:00,1219.2500,1220.2500,1219.0000,1219.5000,646
2008-07-15,15:18:00,1219.7500,1220.7500,1219.7500,1220.5000,413
2008-07-15,15:19:00,1220.5000,1221.0000,1220.5000,1220.5000,135
2008-07-15,15:20:00,1220.5000,1220.7500,1220.2500,1220.5000,190
2008-07-15,15:21:00,1220.5000,1220.7500,1220.5000,1220.7500,297
2008-07-15,15:22:00,1220.7500,1221.0000,1220.2500,1220.5000,264
2008-07-15,15:23:00,1220.5000,1220.7500,1220.0000,1220.0000,267
2008-07-15,15:24:00,1220.0000,1220.2500,1219.2500,1219.2500,612
2008-07-15,15:25:00,1219.2500,1219.2500,1218.2500,1219.0000,1257
2008-07-15,15:26:00,1219.0000,1219.7500,1218.5000,1219.5000,610
2008-07-15,15:27:00,1219.5000,1219.7500,1218.7500,1219.0000,196
2008-07-15,15:28:00,1219.0000,1219.0000,1218.7500,1219.0000,301
2008-07-15,15:29:00,1219.0000,1219.2500,1218.7500,1219.2500,60
2008-07-15,15:30:00,1219.2500,1219.2500,1219.0000,1219.2500,113
2008-07-15,15:31:00,1219.5000,1220.0000,1219.5000,1219.7500,405
2008-07-15,15:32:00,1219.5000,1220.5000,1219.5000,1220.5000,644
2008-07-15,15:33:00,1220.5000,1220.7500,1220.5000,1220.5000,201
2008-07-15,15:34:00,1220.2500,1221.2500,1220.2500,1221.0000,394
2008-07-15,15:35:00,1221.0000,1221.2500,1220.7500,1220.7500,117
2008-07-15,15:36:00,1220.7500,1221.0000,1220.2500,1220.2500,416
2008-07-15,15:37:00,1220.2500,1220.7500,1219.7500,1220.2500,392
2008-07-15,15:38:00,1220.2500,1220.2500,1219.7500,1220.0000,137
2008-07-15,15:39:00,1220.0000,1220.5000,1220.0000,1220.2500,351
2008-07-15,15:40:00,1220.0000,1220.2500,1219.7500,1220.0000,148
2008-07-15,15:41:00,1220.0000,1220.0000,1219.7500,1220.0000,173
2008-07-15,15:42:00,1220.0000,1220.5000,1219.7500,1220.2500,381
2008-07-15,15:43:00,1220.5000,1220.5000,1220.0000,1220.5000,205
2008-07-15,15:44:00,1220.0000,1220.5000,1220.0000,1220.5000,142
2008-07-15,15:45:00,1220.2500,1220.2500,1220.0000,1220.2500,156
2008-07-15,15:46:00,1220.5000,1220.5000,1220.2500,1220.5000,111
2008-07-15,15:47:00,1220.7500,1221.2500,1220.5000,1221.0000,172
2008-07-15,15:48:00,1221.0000,1221.2500,1220.7500,1221.2500,276
2008-07-15,15:49:00,1221.0000,1221.5000,1220.7500,1221.2500,178
2008-07-15,15:50:00,1221.2500,1221.2500,1220.5000,1220.5000,278
2008-07-15,15:51:00,1220.7500,1220.7500,1219.5000,1219.7500,836
2008-07-15,15:52:00,1220.0000,1220.0000,1219.5000,1219.7500,285
2008-07-15,15:53:00,1220.0000,1220.0000,1219.2500,1219.5000,290
2008-07-15,15:54:00,1219.5000,1219.7500,1219.0000,1219.2500,471
2008-07-15,15:55:00,1219.5000,1219.5000,1218.7500,1219.0000,299
2008-07-15,15:56:00,1219.2500,1219.5000,1218.7500,1219.2500,406
2008-07-15,15:57:00,1219.0000,1219.2500,1218.7500,1219.2500,350
2008-07-15,15:58:00,1219.5000,1220.0000,1219.0000,1219.2500,356
2008-07-15,15:59:00,1219.2500,1219.2500,1218.7500,1219.0000,66
2008-07-15,16:00:00,1218.7500,1220.0000,1218.7500,1219.7500,369
2008-07-15,16:01:00,1219.5000,1220.0000,1219.2500,1219.7500,313
2008-07-15,16:02:00,1219.7500,1220.0000,1219.2500,1219.5000,136
2008-07-15,16:03:00,1219.7500,1220.2500,1219.7500,1220.0000,343
2008-07-15,16:04:00,1220.2500,1220.5000,1219.2500,1219.5000,654
2008-07-15,16:05:00,1219.2500,1220.0000,1219.2500,1219.7500,217
2008-07-15,16:06:00,1219.7500,1220.2500,1219.7500,1220.0000,135
2008-07-15,16:07:00,1220.0000,1220.0000,1219.7500,1219.7500,126
2008-07-15,16:08:00,1220.0000,1220.0000,1219.7500,1219.7500,278
2008-07-15,16:09:00,1219.7500,1219.7500,1219.5000,1219.5000,89
2008-07-15,16:10:00,1219.7500,1220.0000,1219.7500,1219.7500,188
2008-07-15,16:11:00,1219.7500,1220.0000,1219.5000,1220.0000,384
2008-07-15,16:12:00,1220.0000,1220.5000,1219.5000,1219.5000,561
2008-07-15,16:13:00,1219.5000,1219.7500,1219.2500,1219.5000,296
2008-07-15,16:14:00,1219.5000,1219.7500,1219.2500,1219.2500,277
2008-07-15,16:15:00,1219.2500,1219.5000,1219.0000,1219.5000,811
2008-07-15,16:16:00,1219.5000,1219.7500,1219.2500,1219.7500,374
2008-07-15,16:17:00,1219.5000,1220.0000,1219.2500,1219.5000,306
2008-07-15,16:18:00,1219.5000,1219.5000,1219.0000,1219.0000,462
2008-07-15,16:19:00,1219.2500,1219.5000,1218.7500,1219.0000,340
2008-07-15,16:20:00,1219.2500,1219.7500,1218.7500,1219.2500,179
2008-07-15,16:21:00,1219.5000,1219.5000,1219.2500,1219.2500,108
2008-07-15,16:22:00,1219.2500,1219.2500,1218.5000,1218.5000,333
2008-07-15,16:23:00,1218.5000,1218.7500,1216.7500,1217.5000,2825
2008-07-15,16:24:00,1217.5000,1217.7500,1217.2500,1217.5000,299
2008-07-15,16:25:00,1217.5000,1218.2500,1216.7500,1217.7500,867
2008-07-15,16:26:00,1218.0000,1218.2500,1217.5000,1217.7500,457
2008-07-15,16:27:00,1218.0000,1218.5000,1217.7500,1218.5000,223
2008-07-15,16:28:00,1218.5000,1218.7500,1218.2500,1218.5000,259
2008-07-15,16:29:00,1218.5000,1218.7500,1218.2500,1218.5000,187
2008-07-15,16:30:00,1218.5000,1218.5000,1217.5000,1218.2500,267
2008-07-15,16:31:00,1218.5000,1218.5000,1217.7500,1218.0000,366
2008-07-15,16:32:00,1218.0000,1218.0000,1218.0000,1218.0000,150
2008-07-15,16:33:00,1218.0000,1218.0000,1217.2500,1217.7500,230
2008-07-15,16:34:00,1218.0000,1218.2500,1218.0000,1218.2500,548
2008-07-15,16:35:00,1218.2500,1218.5000,1218.0000,1218.2500,190
2008-07-15,16:36:00,1218.2500,1218.5000,1218.0000,1218.2500,419
2008-07-15,16:37:00,1218.2500,1218.7500,1218.2500,1218.5000,196
2008-07-15,16:38:00,1218.5000,1219.0000,1218.2500,1218.2500,205
2008-07-15,16:39:00,1218.5000,1219.0000,1218.5000,1219.0000,870
2008-07-15,16:40:00,1218.7500,1219.0000,1218.2500,1218.2500,341
2008-07-15,16:41:00,1218.2500,1218.5000,1218.0000,1218.2500,70
2008-07-15,16:42:00,1218.2500,1218.2500,1217.7500,1218.0000,71
2008-07-15,16:43:00,1218.0000,1218.0000,1217.7500,1218.0000,83
2008-07-15,16:44:00,1218.0000,1218.2500,1218.0000,1218.2500,108
2008-07-15,16:45:00,1218.2500,1218.5000,1218.2500,1218.5000,29
2008-07-15,16:46:00,1218.5000,1218.7500,1218.2500,1218.7500,54
2008-07-15,16:47:00,1219.0000,1219.0000,1218.7500,1218.7500,91
2008-07-15,16:48:00,1218.7500,1218.7500,1218.5000,1218.5000,145
2008-07-15,16:49:00,1218.7500,1219.0000,1218.7500,1219.0000,166
2008-07-15,16:50:00,1219.0000,1219.0000,1219.0000,1219.0000,80
2008-07-15,16:51:00,1219.0000,1219.5000,1219.0000,1219.2500,299
2008-07-15,16:52:00,1219.2500,1219.2500,1219.0000,1219.2500,301
2008-07-15,16:53:00,1219.2500,1219.7500,1219.2500,1219.5000,381
2008-07-15,16:54:00,1219.5000,1219.7500,1219.2500,1219.7500,480
2008-07-15,16:55:00,1219.7500,1220.7500,1219.7500,1220.7500,982
2008-07-15,16:56:00,1220.7500,1220.7500,1219.7500,1220.0000,594
2008-07-15,16:57:00,1220.0000,1220.2500,1220.0000,1220.0000,131
2008-07-15,16:58:00,1220.2500,1220.2500,1220.0000,1220.2500,119
2008-07-15,16:59:00,1220.2500,1220.2500,1219.7500,1219.7500,200
2008-07-15,17:00:00,1219.5000,1219.7500,1218.7500,1219.5000,860
2008-07-15,17:01:00,1219.7500,1219.7500,1219.0000,1219.7500,464
2008-07-15,17:02:00,1220.0000,1220.5000,1220.0000,1220.2500,272
2008-07-15,17:03:00,1220.5000,1220.7500,1220.2500,1220.2500,541
2008-07-15,17:04:00,1220.5000,1220.7500,1219.7500,1219.7500,321
2008-07-15,17:05:00,1219.7500,1221.0000,1219.7500,1221.0000,273
2008-07-15,17:06:00,1220.7500,1220.7500,1220.0000,1220.0000,353
2008-07-15,17:07:00,1220.2500,1220.5000,1219.7500,1220.5000,431
2008-07-15,17:08:00,1220.7500,1221.0000,1220.7500,1221.0000,395
2008-07-15,17:09:00,1221.0000,1221.5000,1221.0000,1221.5000,324
2008-07-15,17:10:00,1221.2500,1221.2500,1220.7500,1221.2500,347
2008-07-15,17:11:00,1221.0000,1221.2500,1220.7500,1221.0000,383
2008-07-15,17:12:00,1221.0000,1221.5000,1220.7500,1221.2500,383
2008-07-15,17:13:00,1221.2500,1221.5000,1220.5000,1220.5000,703
2008-07-15,17:14:00,1220.5000,1220.7500,1219.2500,1219.7500,596
2008-07-15,17:15:00,1220.0000,1220.5000,1219.7500,1219.7500,179
2008-07-15,17:16:00,1220.0000,1220.5000,1220.0000,1220.2500,158
2008-07-15,17:17:00,1220.2500,1220.2500,1219.2500,1219.2500,326
2008-07-15,17:18:00,1219.5000,1219.5000,1218.7500,1219.0000,332
2008-07-15,17:19:00,1219.2500,1219.2500,1219.0000,1219.2500,245
2008-07-15,17:20:00,1219.2500,1219.2500,1218.5000,1218.7500,374
2008-07-15,17:21:00,1218.7500,1219.2500,1218.5000,1219.2500,291
2008-07-15,17:22:00,1219.2500,1219.2500,1219.0000,1219.2500,240
2008-07-15,17:23:00,1219.2500,1219.2500,1218.7500,1218.7500,318
2008-07-15,17:24:00,1218.7500,1219.0000,1218.5000,1218.5000,297
2008-07-15,17:25:00,1218.2500,1218.5000,1218.0000,1218.5000,358
2008-07-15,17:26:00,1218.5000,1218.7500,1218.5000,1218.7500,75
2008-07-15,17:27:00,1218.7500,1219.0000,1218.2500,1219.0000,435
2008-07-15,17:28:00,1219.0000,1219.2500,1218.7500,1219.0000,207
2008-07-15,17:29:00,1219.0000,1219.5000,1219.0000,1219.5000,176
2008-07-15,17:30:00,1219.5000,1219.5000,1219.2500,1219.5000,183
2008-07-15,17:31:00,1219.5000,1219.7500,1219.0000,1219.0000,529
2008-07-15,17:32:00,1219.0000,1219.0000,1218.5000,1218.5000,214
2008-07-15,17:33:00,1218.5000,1218.7500,1218.2500,1218.7500,258
2008-07-15,17:34:00,1218.7500,1219.0000,1218.7500,1218.7500,55
2008-07-15,17:35:00,1218.7500,1219.0000,1218.5000,1219.0000,23
2008-07-15,17:36:00,1219.0000,1219.7500,1219.0000,1219.5000,250
2008-07-15,17:37:00,1219.5000,1219.7500,1219.5000,1219.5000,118
2008-07-15,17:38:00,1219.5000,1219.7500,1219.5000,1219.5000,156
2008-07-15,17:39:00,1219.5000,1219.7500,1219.2500,1219.7500,123
2008-07-15,17:40:00,1219.5000,1219.7500,1219.0000,1219.0000,145
2008-07-15,17:41:00,1219.2500,1219.5000,1219.0000,1219.2500,90
2008-07-15,17:42:00,1219.5000,1219.5000,1219.2500,1219.2500,56
2008-07-15,17:43:00,1219.5000,1219.5000,1219.0000,1219.0000,201
2008-07-15,17:44:00,1219.0000,1219.0000,1218.7500,1218.7500,145
2008-07-15,17:45:00,1218.7500,1219.0000,1218.5000,1218.7500,110
2008-07-15,17:46:00,1218.5000,1218.7500,1218.5000,1218.7500,150
2008-07-15,17:47:00,1218.5000,1218.5000,1218.2500,1218.2500,488
2008-07-15,17:48:00,1218.2500,1218.5000,1218.0000,1218.2500,439
2008-07-15,17:49:00,1218.2500,1218.2500,1217.5000,1217.7500,604
2008-07-15,17:50:00,1217.5000,1217.5000,1217.2500,1217.5000,228
2008-07-15,17:51:00,1217.5000,1217.5000,1217.2500,1217.5000,373
2008-07-15,17:52:00,1217.7500,1217.7500,1217.5000,1217.7500,646
2008-07-15,17:53:00,1217.7500,1218.0000,1217.7500,1218.0000,180
2008-07-15,17:54:00,1218.0000,1218.0000,1217.7500,1218.0000,33
2008-07-15,17:55:00,1218.0000,1218.0000,1217.2500,1217.2500,364
2008-07-15,17:56:00,1217.2500,1217.5000,1217.2500,1217.2500,402
2008-07-15,17:57:00,1217.2500,1217.5000,1216.2500,1216.2500,1083
2008-07-15,17:58:00,1216.2500,1216.7500,1216.2500,1216.5000,296
2008-07-15,17:59:00,1216.7500,1216.7500,1216.5000,1216.7500,183
2008-07-15,18:00:00,1216.7500,1217.0000,1215.5000,1215.7500,1407
2008-07-15,18:01:00,1215.7500,1216.5000,1215.5000,1216.5000,862
2008-07-15,18:02:00,1216.7500,1216.7500,1216.0000,1216.2500,426
2008-07-15,18:03:00,1216.5000,1216.7500,1216.2500,1216.2500,160
2008-07-15,18:04:00,1216.2500,1216.2500,1215.7500,1216.0000,217
2008-07-15,18:05:00,1216.0000,1216.5000,1216.0000,1216.2500,434
2008-07-15,18:06:00,1216.2500,1217.2500,1216.2500,1217.0000,387
2008-07-15,18:07:00,1217.0000,1217.0000,1216.7500,1217.0000,459
2008-07-15,18:08:00,1216.7500,1217.0000,1216.5000,1216.7500,106
2008-07-15,18:09:00,1216.7500,1217.0000,1216.5000,1217.0000,70
2008-07-15,18:10:00,1217.0000,1217.2500,1216.0000,1216.0000,809
2008-07-15,18:11:00,1216.2500,1217.0000,1216.0000,1217.0000,243
2008-07-15,18:12:00,1217.0000,1217.0000,1216.2500,1217.0000,415
2008-07-15,18:13:00,1217.0000,1217.0000,1216.7500,1216.7500,125
2008-07-15,18:14:00,1216.7500,1217.0000,1216.5000,1217.0000,161
2008-07-15,18:15:00,1216.7500,1217.0000,1216.7500,1217.0000,285
2008-07-15,18:16:00,1217.0000,1217.0000,1217.0000,1217.0000,154
2008-07-15,18:17:00,1217.0000,1217.2500,1216.7500,1217.2500,130
2008-07-15,18:18:00,1217.0000,1217.2500,1216.5000,1216.7500,431
2008-07-15,18:19:00,1216.7500,1217.0000,1216.7500,1217.0000,185
2008-07-15,18:20:00,1217.0000,1217.0000,1216.5000,1217.0000,540
2008-07-15,18:21:00,1216.7500,1217.0000,1216.5000,1216.5000,691
2008-07-15,18:22:00,1216.5000,1216.7500,1216.5000,1216.5000,239
2008-07-15,18:23:00,1216.5000,1216.5000,1216.2500,1216.5000,363
2008-07-15,18:24:00,1216.5000,1217.5000,1216.2500,1217.5000,415
2008-07-15,18:25:00,1217.2500,1217.5000,1217.0000,1217.0000,315
2008-07-15,18:26:00,1216.7500,1217.0000,1216.7500,1216.7500,167
2008-07-15,18:27:00,1216.7500,1217.0000,1216.5000,1216.7500,361
2008-07-15,18:28:00,1216.7500,1217.0000,1216.5000,1216.7500,214
2008-07-15,18:29:00,1216.7500,1216.7500,1216.5000,1216.5000,203
2008-07-15,18:30:00,1216.7500,1216.7500,1216.0000,1216.2500,306
2008-07-15,18:31:00,1216.5000,1216.5000,1216.2500,1216.5000,439
2008-07-15,18:32:00,1216.2500,1216.2500,1215.7500,1216.0000,377
2008-07-15,18:33:00,1216.2500,1216.2500,1215.5000,1215.5000,257
2008-07-15,18:34:00,1215.5000,1215.7500,1214.2500,1215.5000,2298
2008-07-15,18:35:00,1215.2500,1215.5000,1214.7500,1215.0000,1127
2008-07-15,18:36:00,1215.2500,1215.5000,1214.2500,1214.5000,2248
2008-07-15,18:37:00,1214.7500,1214.7500,1213.5000,1213.7500,2280
2008-07-15,18:38:00,1213.7500,1214.0000,1213.2500,1213.5000,1186
2008-07-15,18:39:00,1213.7500,1214.2500,1213.7500,1214.0000,581
2008-07-15,18:40:00,1214.0000,1214.0000,1213.5000,1213.5000,528
2008-07-15,18:41:00,1213.5000,1213.7500,1212.2500,1212.7500,1798
2008-07-15,18:42:00,1212.7500,1213.0000,1211.7500,1212.0000,1798
2008-07-15,18:43:00,1212.0000,1212.7500,1211.5000,1212.5000,1848
2008-07-15,18:44:00,1212.5000,1213.7500,1212.5000,1213.2500,1067
2008-07-15,18:45:00,1213.2500,1213.5000,1213.0000,1213.2500,962
2008-07-15,18:46:00,1213.0000,1213.2500,1212.7500,1213.2500,403
2008-07-15,18:47:00,1213.2500,1213.5000,1212.7500,1213.2500,986
2008-07-15,18:48:00,1213.2500,1213.7500,1212.5000,1212.5000,1933
2008-07-15,18:49:00,1212.5000,1212.7500,1210.2500,1210.5000,3794
2008-07-15,18:50:00,1210.7500,1211.5000,1210.2500,1211.0000,2171
2008-07-15,18:51:00,1211.2500,1211.2500,1210.7500,1211.0000,2200
2008-07-15,18:52:00,1211.0000,1211.5000,1210.5000,1211.5000,1910
2008-07-15,18:53:00,1211.7500,1212.2500,1211.5000,1211.5000,828
2008-07-15,18:54:00,1211.5000,1212.2500,1211.5000,1212.0000,861
2008-07-15,18:55:00,1212.0000,1212.0000,1211.5000,1211.5000,558
2008-07-15,18:56:00,1211.5000,1212.2500,1211.5000,1211.7500,692
2008-07-15,18:57:00,1212.0000,1213.0000,1212.0000,1212.5000,1254
2008-07-15,18:58:00,1212.2500,1212.5000,1211.5000,1211.7500,741
2008-07-15,18:59:00,1211.7500,1212.5000,1211.7500,1212.5000,347
2008-07-15,19:00:00,1212.2500,1212.5000,1212.0000,1212.2500,356
2008-07-15,19:01:00,1212.2500,1212.5000,1212.0000,1212.5000,156
2008-07-15,19:02:00,1212.5000,1212.7500,1212.5000,1212.7500,401
2008-07-15,19:03:00,1212.7500,1213.0000,1212.5000,1212.7500,491
2008-07-15,19:04:00,1212.5000,1212.7500,1212.5000,1212.7500,253
2008-07-15,19:05:00,1213.0000,1213.2500,1212.7500,1213.0000,686
2008-07-15,19:06:00,1212.7500,1213.2500,1212.7500,1213.2500,195
2008-07-15,19:07:00,1213.0000,1213.5000,1213.0000,1213.0000,1679
2008-07-15,19:08:00,1213.0000,1213.0000,1212.7500,1213.0000,1093
2008-07-15,19:09:00,1213.0000,1213.2500,1212.5000,1212.5000,498
2008-07-15,19:10:00,1212.5000,1212.7500,1212.2500,1212.5000,681
2008-07-15,19:11:00,1212.5000,1212.7500,1212.0000,1212.2500,333
2008-07-15,19:12:00,1212.2500,1212.5000,1212.2500,1212.5000,245
2008-07-15,19:13:00,1212.5000,1212.7500,1212.2500,1212.5000,243
2008-07-15,19:14:00,1212.5000,1212.7500,1212.5000,1212.5000,283
2008-07-15,19:15:00,1212.5000,1212.7500,1212.2500,1212.2500,135
2008-07-15,19:16:00,1212.5000,1212.5000,1212.2500,1212.5000,426
2008-07-15,19:17:00,1212.5000,1212.7500,1212.2500,1212.5000,323
2008-07-15,19:18:00,1212.5000,1213.5000,1212.5000,1213.5000,1492
2008-07-15,19:19:00,1213.5000,1214.0000,1213.0000,1213.7500,941
2008-07-15,19:20:00,1213.7500,1214.0000,1213.5000,1213.5000,637
2008-07-15,19:21:00,1213.5000,1213.7500,1213.0000,1213.2500,604
2008-07-15,19:22:00,1213.0000,1213.2500,1212.7500,1212.7500,361
2008-07-15,19:23:00,1213.0000,1213.2500,1212.7500,1213.2500,338
2008-07-15,19:24:00,1213.2500,1213.5000,1213.2500,1213.5000,252
2008-07-15,19:25:00,1213.5000,1213.7500,1213.0000,1213.0000,342
2008-07-15,19:26:00,1213.0000,1213.5000,1212.7500,1213.0000,1165
2008-07-15,19:27:00,1212.7500,1213.5000,1212.5000,1212.7500,971
2008-07-15,19:28:00,1212.7500,1213.5000,1212.7500,1213.2500,739
2008-07-15,19:29:00,1213.2500,1213.7500,1213.2500,1213.7500,333
2008-07-15,19:30:00,1213.5000,1214.0000,1213.5000,1213.7500,497
2008-07-15,19:31:00,1214.0000,1214.5000,1213.7500,1214.5000,607
2008-07-15,19:32:00,1214.2500,1214.5000,1214.0000,1214.0000,728
2008-07-15,19:33:00,1214.0000,1214.2500,1213.5000,1213.7500,668
2008-07-15,19:34:00,1213.7500,1214.0000,1213.5000,1213.7500,527
2008-07-15,19:35:00,1213.5000,1214.0000,1213.2500,1213.5000,454
2008-07-15,19:36:00,1213.5000,1213.5000,1213.0000,1213.2500,271
2008-07-15,19:37:00,1213.5000,1213.5000,1213.0000,1213.2500,217
2008-07-15,19:38:00,1213.2500,1213.5000,1213.2500,1213.2500,91
2008-07-15,19:39:00,1213.5000,1213.5000,1212.7500,1212.7500,406
2008-07-15,19:40:00,1212.7500,1213.5000,1212.5000,1212.5000,1239
2008-07-15,19:41:00,1212.5000,1213.0000,1212.2500,1212.5000,336
2008-07-15,19:42:00,1212.7500,1213.5000,1212.7500,1213.0000,1529
2008-07-15,19:43:00,1213.0000,1213.5000,1213.0000,1213.5000,285
2008-07-15,19:44:00,1213.5000,1213.7500,1213.0000,1213.5000,398
2008-07-15,19:45:00,1213.5000,1213.5000,1213.0000,1213.5000,271
2008-07-15,19:46:00,1213.7500,1215.0000,1213.5000,1214.7500,1741
2008-07-15,19:47:00,1214.7500,1215.2500,1214.5000,1214.7500,1820
2008-07-15,19:48:00,1214.7500,1215.2500,1214.5000,1214.5000,542
2008-07-15,19:49:00,1214.5000,1214.7500,1214.0000,1214.2500,312
2008-07-15,19:50:00,1214.2500,1214.7500,1214.0000,1214.5000,473
2008-07-15,19:51:00,1214.5000,1214.5000,1213.7500,1214.0000,578
2008-07-15,19:52:00,1214.0000,1214.2500,1213.5000,1213.7500,346
2008-07-15,19:53:00,1213.7500,1215.0000,1213.5000,1214.7500,1409
2008-07-15,19:54:00,1214.5000,1215.0000,1214.5000,1215.0000,540
2008-07-15,19:55:00,1215.0000,1215.5000,1214.5000,1215.2500,1301
2008-07-15,19:56:00,1215.2500,1215.2500,1214.7500,1214.7500,338
2008-07-15,19:57:00,1214.7500,1215.0000,1214.2500,1214.7500,728
2008-07-15,19:58:00,1214.7500,1214.7500,1214.0000,1214.2500,723
2008-07-15,19:59:00,1214.2500,1214.7500,1214.2500,1214.7500,395
2008-07-15,20:00:00,1214.7500,1215.2500,1214.5000,1215.2500,1294
2008-07-15,20:01:00,1215.0000,1215.5000,1214.7500,1215.0000,936
2008-07-15,20:02:00,1215.0000,1215.7500,1215.0000,1215.7500,967
2008-07-15,20:03:00,1215.7500,1215.7500,1215.0000,1215.2500,560
2008-07-15,20:04:00,1215.5000,1215.7500,1215.0000,1215.0000,661
2008-07-15,20:05:00,1215.0000,1215.0000,1214.2500,1214.5000,664
2008-07-15,20:06:00,1214.5000,1215.0000,1214.2500,1214.5000,593
2008-07-15,20:07:00,1214.7500,1215.2500,1214.2500,1215.0000,727
2008-07-15,20:08:00,1215.0000,1215.5000,1214.7500,1214.7500,729
2008-07-15,20:09:00,1215.0000,1215.5000,1214.7500,1215.0000,960
2008-07-15,20:10:00,1215.0000,1215.2500,1214.5000,1214.7500,799
2008-07-15,20:11:00,1214.7500,1214.7500,1214.2500,1214.2500,759
2008-07-15,20:12:00,1214.2500,1214.7500,1213.7500,1214.0000,692
2008-07-15,20:13:00,1213.7500,1215.0000,1213.7500,1214.5000,1070
2008-07-15,20:14:00,1214.5000,1215.0000,1214.5000,1215.0000,228
2008-07-15,20:15:00,1214.7500,1215.0000,1214.5000,1215.0000,650
2008-07-15,20:16:00,1215.0000,1215.0000,1214.7500,1214.7500,319
2008-07-15,20:17:00,1214.5000,1214.5000,1213.7500,1214.0000,723
2008-07-15,20:18:00,1214.0000,1214.0000,1213.0000,1213.7500,1172
2008-07-15,20:19:00,1213.5000,1214.0000,1213.5000,1214.0000,149
2008-07-15,20:20:00,1214.0000,1214.0000,1213.5000,1214.0000,161
2008-07-15,20:21:00,1213.7500,1214.0000,1213.5000,1214.0000,306
2008-07-15,20:22:00,1213.7500,1214.2500,1213.7500,1213.7500,500
2008-07-15,20:23:00,1213.7500,1214.5000,1213.7500,1214.2500,683
2008-07-15,20:24:00,1214.5000,1215.0000,1214.5000,1214.7500,394
2008-07-15,20:25:00,1214.7500,1215.0000,1214.7500,1215.0000,311
2008-07-15,20:26:00,1214.7500,1215.0000,1214.2500,1214.5000,853
2008-07-15,20:27:00,1214.5000,1214.7500,1214.2500,1214.2500,418
2008-07-15,20:28:00,1214.2500,1214.5000,1213.7500,1213.7500,491
2008-07-15,20:29:00,1214.0000,1215.5000,1213.0000,1214.0000,1798
2008-07-15,20:30:00,1214.0000,1216.7500,1211.2500,1212.0000,10588
2008-07-15,20:31:00,1211.7500,1213.2500,1211.2500,1213.2500,4340
2008-07-15,20:32:00,1213.2500,1213.2500,1212.5000,1212.7500,1317
2008-07-15,20:33:00,1213.0000,1213.0000,1211.7500,1212.5000,1379
2008-07-15,20:34:00,1212.5000,1214.0000,1212.5000,1214.0000,1605
2008-07-15,20:35:00,1213.7500,1214.0000,1213.0000,1213.5000,1882
2008-07-15,20:36:00,1213.2500,1214.5000,1213.2500,1214.5000,1046
2008-07-15,20:37:00,1214.5000,1214.7500,1214.0000,1214.7500,2008
2008-07-15,20:38:00,1214.7500,1215.5000,1214.7500,1215.2500,2035
2008-07-15,20:39:00,1215.2500,1216.0000,1215.0000,1216.0000,1568
2008-07-15,20:40:00,1216.0000,1216.2500,1215.0000,1215.0000,1021
2008-07-15,20:41:00,1215.2500,1216.0000,1215.2500,1215.7500,1312
2008-07-15,20:42:00,1215.5000,1215.7500,1215.2500,1215.5000,506
2008-07-15,20:43:00,1215.5000,1216.5000,1215.5000,1216.0000,1166
2008-07-15,20:44:00,1216.2500,1217.0000,1216.0000,1216.7500,2133
2008-07-15,20:45:00,1216.7500,1217.0000,1215.7500,1216.2500,1810
2008-07-15,20:46:00,1216.0000,1216.2500,1215.7500,1215.7500,401
2008-07-15,20:47:00,1216.0000,1216.0000,1215.2500,1215.2500,1113
2008-07-15,20:48:00,1215.2500,1216.0000,1215.2500,1215.7500,579
2008-07-15,20:49:00,1215.5000,1215.7500,1215.2500,1215.7500,497
2008-07-15,20:50:00,1215.7500,1216.0000,1215.5000,1215.5000,300
2008-07-15,20:51:00,1215.7500,1215.7500,1215.2500,1215.5000,315
2008-07-15,20:52:00,1215.2500,1216.2500,1215.2500,1216.0000,388
2008-07-15,20:53:00,1216.0000,1216.7500,1216.0000,1216.2500,468
2008-07-15,20:54:00,1216.2500,1216.7500,1216.0000,1216.0000,958
2008-07-15,20:55:00,1216.0000,1216.2500,1215.5000,1216.0000,814
2008-07-15,20:56:00,1216.0000,1216.5000,1215.7500,1216.0000,868
2008-07-15,20:57:00,1216.0000,1217.0000,1216.0000,1217.0000,1455
2008-07-15,20:58:00,1217.0000,1217.5000,1216.7500,1217.2500,995
2008-07-15,20:59:00,1217.2500,1217.5000,1217.0000,1217.2500,997
2008-07-15,21:00:00,1217.5000,1218.2500,1217.0000,1218.0000,3133
2008-07-15,21:01:00,1218.0000,1218.7500,1217.7500,1218.2500,2027
2008-07-15,21:02:00,1218.2500,1218.7500,1218.0000,1218.7500,957
2008-07-15,21:03:00,1218.7500,1219.0000,1217.5000,1217.7500,1751
2008-07-15,21:04:00,1217.7500,1218.0000,1217.0000,1217.2500,1274
2008-07-15,21:05:00,1217.2500,1217.7500,1217.0000,1217.5000,628
2008-07-15,21:06:00,1217.5000,1217.7500,1217.0000,1217.0000,887
2008-07-15,21:07:00,1217.0000,1217.5000,1216.7500,1217.2500,709
2008-07-15,21:08:00,1217.2500,1217.5000,1216.7500,1217.2500,1058
2008-07-15,21:09:00,1217.2500,1217.5000,1216.5000,1216.7500,568
2008-07-15,21:10:00,1216.5000,1216.7500,1216.0000,1216.0000,2156
2008-07-15,21:11:00,1216.0000,1217.0000,1215.7500,1216.5000,852
2008-07-15,21:12:00,1216.5000,1217.2500,1216.5000,1217.2500,656
2008-07-15,21:13:00,1217.2500,1217.2500,1216.7500,1217.0000,1327
2008-07-15,21:14:00,1217.0000,1219.0000,1216.7500,1218.5000,2958
2008-07-15,21:15:00,1218.7500,1219.5000,1218.5000,1219.2500,3766
2008-07-15,21:16:00,1219.2500,1219.5000,1218.2500,1218.5000,1765
2008-07-15,21:17:00,1218.5000,1218.7500,1218.5000,1218.7500,411
2008-07-15,21:18:00,1218.7500,1219.7500,1218.5000,1219.5000,1994
2008-07-15,21:19:00,1219.5000,1219.5000,1218.7500,1219.0000,2142
2008-07-15,21:20:00,1219.2500,1219.2500,1218.7500,1219.2500,1274
2008-07-15,21:21:00,1219.2500,1220.5000,1219.2500,1219.7500,3233
2008-07-15,21:22:00,1220.0000,1220.0000,1219.2500,1219.7500,1707
2008-07-15,21:23:00,1219.7500,1220.2500,1219.2500,1219.7500,2114
2008-07-15,21:24:00,1220.0000,1220.0000,1219.2500,1219.5000,1509
2008-07-15,21:25:00,1219.2500,1219.5000,1218.7500,1218.7500,1179
2008-07-15,21:26:00,1218.7500,1219.2500,1218.5000,1219.0000,1573
2008-07-15,21:27:00,1219.2500,1219.2500,1218.7500,1218.7500,1473
2008-07-15,21:28:00,1219.0000,1219.2500,1218.5000,1219.0000,2776
2008-07-15,21:29:00,1219.0000,1219.0000,1218.5000,1218.5000,2591
2008-07-15,21:30:00,1218.5000,1218.7500,1217.5000,1218.0000,14369
2008-07-15,21:31:00,1218.0000,1218.7500,1217.5000,1218.2500,10414
2008-07-15,21:32:00,1218.0000,1218.7500,1216.7500,1217.2500,13505
2008-07-15,21:33:00,1217.2500,1218.0000,1216.5000,1217.5000,11659
2008-07-15,21:34:00,1217.5000,1218.7500,1217.2500,1217.5000,9962
2008-07-15,21:35:00,1217.5000,1217.7500,1216.2500,1216.7500,9591
2008-07-15,21:36:00,1216.7500,1217.5000,1216.2500,1216.7500,14459
2008-07-15,21:37:00,1216.7500,1216.7500,1215.2500,1215.2500,10658
2008-07-15,21:38:00,1215.2500,1216.5000,1215.2500,1216.0000,14855
2008-07-15,21:39:00,1216.2500,1216.2500,1215.2500,1215.7500,7673
2008-07-15,21:40:00,1215.5000,1217.0000,1215.2500,1216.0000,10165
2008-07-15,21:41:00,1216.2500,1217.2500,1215.7500,1216.7500,10328
2008-07-15,21:42:00,1216.7500,1216.7500,1215.2500,1216.2500,11506
2008-07-15,21:43:00,1216.2500,1217.2500,1216.0000,1216.2500,8147
2008-07-15,21:44:00,1216.2500,1217.2500,1215.7500,1216.7500,7725
2008-07-15,21:45:00,1216.7500,1218.0000,1216.7500,1217.7500,6081
2008-07-15,21:46:00,1217.7500,1218.2500,1217.0000,1217.5000,7516
2008-07-15,21:47:00,1217.2500,1217.7500,1216.7500,1217.0000,5896
2008-07-15,21:48:00,1217.2500,1217.2500,1215.7500,1216.2500,8921
2008-07-15,21:49:00,1216.0000,1216.2500,1215.5000,1215.7500,5827
2008-07-15,21:50:00,1215.7500,1215.7500,1213.5000,1214.2500,17663
2008-07-15,21:51:00,1214.2500,1214.5000,1213.7500,1213.7500,5086
2008-07-15,21:52:00,1214.0000,1214.2500,1212.0000,1212.2500,12384
2008-07-15,21:53:00,1212.0000,1212.7500,1211.5000,1212.2500,11581
2008-07-15,21:54:00,1212.2500,1212.7500,1211.5000,1212.2500,8019
2008-07-15,21:55:00,1212.0000,1212.2500,1211.0000,1212.2500,12615
2008-07-15,21:56:00,1212.0000,1212.2500,1210.2500,1211.5000,10568
2008-07-15,21:57:00,1211.5000,1213.0000,1211.2500,1212.2500,12790
2008-07-15,21:58:00,1212.2500,1212.5000,1210.2500,1210.5000,7065
2008-07-15,21:59:00,1210.5000,1211.7500,1210.2500,1211.5000,5293
2008-07-15,22:00:00,1211.5000,1212.2500,1204.2500,1205.5000,45424
2008-07-15,22:01:00,1205.5000,1207.5000,1205.2500,1206.0000,15820
2008-07-15,22:02:00,1205.7500,1206.5000,1204.2500,1205.7500,14789
2008-07-15,22:03:00,1205.7500,1206.0000,1203.2500,1204.7500,17135
2008-07-15,22:04:00,1204.5000,1205.5000,1204.2500,1204.7500,20268
2008-07-15,22:05:00,1204.7500,1205.7500,1204.0000,1204.7500,13805
2008-07-15,22:06:00,1204.5000,1204.7500,1201.5000,1202.7500,24703
2008-07-15,22:07:00,1202.7500,1203.2500,1201.5000,1201.7500,14835
2008-07-15,22:08:00,1201.5000,1202.7500,1200.7500,1201.2500,29000
2008-07-15,22:09:00,1201.2500,1204.7500,1201.0000,1204.5000,21066
2008-07-15,22:10:00,1204.2500,1206.0000,1203.5000,1205.5000,19241
2008-07-15,22:11:00,1205.2500,1206.0000,1203.2500,1203.7500,14699
2008-07-15,22:12:00,1204.0000,1206.7500,1204.0000,1205.2500,15653
2008-07-15,22:13:00,1205.0000,1206.2500,1204.5000,1204.5000,8713
2008-07-15,22:14:00,1204.5000,1207.0000,1204.0000,1206.7500,12112
2008-07-15,22:15:00,1206.7500,1207.0000,1204.7500,1205.7500,12772
2008-07-15,22:16:00,1205.7500,1207.0000,1205.0000,1206.7500,9626
2008-07-15,22:17:00,1206.7500,1207.0000,1206.0000,1207.0000,7675
2008-07-15,22:18:00,1207.0000,1207.2500,1206.2500,1207.2500,4978
2008-07-15,22:19:00,1207.2500,1208.2500,1206.2500,1207.7500,18771
2008-07-15,22:20:00,1208.0000,1209.5000,1207.5000,1208.7500,14955
2008-07-15,22:21:00,1208.5000,1208.7500,1207.5000,1208.0000,7442
2008-07-15,22:22:00,1207.7500,1208.7500,1206.7500,1207.0000,8337
2008-07-15,22:23:00,1207.2500,1208.2500,1206.5000,1208.2500,10082
2008-07-15,22:24:00,1208.0000,1208.7500,1207.5000,1208.7500,6804
2008-07-15,22:25:00,1208.5000,1208.7500,1207.0000,1207.7500,14002
2008-07-15,22:26:00,1207.7500,1207.7500,1206.5000,1207.2500,9431
2008-07-15,22:27:00,1207.0000,1208.2500,1206.7500,1206.7500,5461
2008-07-15,22:28:00,1206.7500,1207.5000,1206.5000,1206.5000,4800
2008-07-15,22:29:00,1206.5000,1207.7500,1206.5000,1206.7500,7238
2008-07-15,22:30:00,1206.7500,1207.2500,1205.7500,1206.5000,8850
2008-07-15,22:31:00,1206.5000,1207.7500,1206.5000,1207.0000,6851
2008-07-15,22:32:00,1206.7500,1207.0000,1204.0000,1204.2500,17629
2008-07-15,22:33:00,1204.0000,1205.5000,1204.0000,1204.7500,6365
2008-07-15,22:34:00,1204.7500,1205.7500,1204.5000,1204.5000,7742
2008-07-15,22:35:00,1204.7500,1206.0000,1204.2500,1205.2500,6286
2008-07-15,22:36:00,1205.0000,1206.2500,1204.7500,1205.5000,5500
2008-07-15,22:37:00,1205.5000,1205.5000,1204.2500,1204.7500,6178
2008-07-15,22:38:00,1204.7500,1206.2500,1204.7500,1205.2500,5976
2008-07-15,22:39:00,1205.2500,1206.5000,1205.0000,1206.5000,8379
2008-07-15,22:40:00,1206.2500,1207.2500,1206.0000,1206.5000,10163
2008-07-15,22:41:00,1206.5000,1207.7500,1206.2500,1207.2500,9458
2008-07-15,22:42:00,1207.2500,1208.0000,1206.2500,1206.2500,9221
2008-07-15,22:43:00,1206.5000,1208.2500,1206.0000,1208.0000,8045
2008-07-15,22:44:00,1208.0000,1209.2500,1207.7500,1209.2500,10892
2008-07-15,22:45:00,1209.2500,1209.2500,1207.7500,1208.0000,7368
2008-07-15,22:46:00,1207.7500,1208.5000,1207.5000,1208.2500,5550
2008-07-15,22:47:00,1208.2500,1208.5000,1207.2500,1207.5000,3593
2008-07-15,22:48:00,1207.7500,1208.5000,1207.2500,1208.5000,4687
2008-07-15,22:49:00,1208.2500,1210.2500,1208.2500,1209.7500,10993
2008-07-15,22:50:00,1209.7500,1210.2500,1208.7500,1210.0000,5995
2008-07-15,22:51:00,1210.0000,1212.0000,1209.5000,1211.7500,16722
2008-07-15,22:52:00,1211.7500,1212.2500,1211.2500,1211.7500,11723
2008-07-15,22:53:00,1211.7500,1212.5000,1211.0000,1212.2500,8353
2008-07-15,22:54:00,1212.5000,1213.5000,1212.0000,1212.5000,12282
2008-07-15,22:55:00,1212.5000,1213.0000,1211.5000,1211.5000,9837
2008-07-15,22:56:00,1211.7500,1212.7500,1211.5000,1212.2500,7600
2008-07-15,22:57:00,1212.2500,1212.5000,1211.0000,1211.5000,10696
2008-07-15,22:58:00,1211.7500,1211.7500,1210.7500,1211.0000,6202
2008-07-15,22:59:00,1211.2500,1211.5000,1210.5000,1211.5000,5799
2008-07-15,23:00:00,1211.5000,1212.7500,1211.2500,1212.5000,6929
2008-07-15,23:01:00,1212.5000,1213.2500,1211.7500,1212.2500,6851
2008-07-15,23:02:00,1212.2500,1212.7500,1211.7500,1212.2500,9167
2008-07-15,23:03:00,1212.2500,1214.5000,1212.0000,1214.2500,12933
2008-07-15,23:04:00,1214.5000,1216.2500,1214.0000,1215.7500,23601
2008-07-15,23:05:00,1216.0000,1218.5000,1215.7500,1218.5000,17644
2008-07-15,23:06:00,1218.2500,1221.2500,1218.2500,1221.2500,36070
2008-07-15,23:07:00,1221.2500,1224.0000,1220.7500,1223.7500,26869
2008-07-15,23:08:00,1223.7500,1224.5000,1222.2500,1222.7500,21726
2008-07-15,23:09:00,1222.5000,1222.5000,1219.7500,1220.0000,20906
2008-07-15,23:10:00,1219.7500,1220.0000,1218.2500,1218.7500,15390
2008-07-15,23:11:00,1219.0000,1219.2500,1217.7500,1218.7500,12997
2008-07-15,23:12:00,1218.7500,1219.2500,1218.2500,1218.7500,7698
2008-07-15,23:13:00,1218.7500,1219.0000,1216.5000,1216.7500,17684
2008-07-15,23:14:00,1216.7500,1219.0000,1216.7500,1218.5000,14792
2008-07-15,23:15:00,1218.5000,1219.2500,1218.2500,1218.5000,6446
2008-07-15,23:16:00,1218.5000,1219.5000,1217.0000,1218.5000,10029
2008-07-15,23:17:00,1218.5000,1219.5000,1218.2500,1219.5000,5320
2008-07-15,23:18:00,1219.5000,1219.5000,1218.0000,1218.7500,3128
2008-07-15,23:19:00,1218.7500,1221.0000,1218.5000,1221.0000,8406
2008-07-15,23:20:00,1221.0000,1221.5000,1218.2500,1218.2500,14255
2008-07-15,23:21:00,1218.5000,1220.2500,1218.2500,1219.0000,7588
2008-07-15,23:22:00,1219.2500,1219.7500,1218.2500,1219.5000,7774
2008-07-15,23:23:00,1219.5000,1220.0000,1218.5000,1219.5000,8588
2008-07-15,23:24:00,1219.5000,1220.5000,1218.2500,1219.0000,8812
2008-07-15,23:25:00,1218.7500,1220.2500,1218.5000,1220.0000,8508
2008-07-15,23:26:00,1220.0000,1221.0000,1219.2500,1219.7500,8988
2008-07-15,23:27:00,1219.5000,1220.0000,1218.0000,1218.0000,7543
2008-07-15,23:28:00,1218.0000,1218.7500,1217.7500,1218.0000,9303
2008-07-15,23:29:00,1218.0000,1218.0000,1215.2500,1216.0000,14856
2008-07-15,23:30:00,1216.0000,1216.7500,1215.2500,1216.0000,6481
2008-07-15,23:31:00,1215.7500,1216.5000,1214.5000,1215.0000,9440
2008-07-15,23:32:00,1214.7500,1215.5000,1214.5000,1214.7500,8234
2008-07-15,23:33:00,1214.7500,1215.5000,1214.0000,1214.2500,5223
2008-07-15,23:34:00,1214.2500,1214.5000,1212.5000,1213.0000,11420
2008-07-15,23:35:00,1213.2500,1214.5000,1213.0000,1214.5000,6367
2008-07-15,23:36:00,1214.2500,1215.7500,1213.7500,1215.2500,9170
2008-07-15,23:37:00,1215.2500,1215.7500,1215.0000,1215.5000,3722
2008-07-15,23:38:00,1215.5000,1215.7500,1213.7500,1214.0000,7760
2008-07-15,23:39:00,1214.2500,1215.2500,1213.5000,1213.7500,12058
2008-07-15,23:40:00,1213.7500,1214.7500,1213.2500,1214.7500,9054
2008-07-15,23:41:00,1214.7500,1214.7500,1213.7500,1213.7500,3111
2008-07-15,23:42:00,1213.7500,1215.0000,1213.7500,1214.7500,3311
2008-07-15,23:43:00,1214.5000,1214.7500,1212.7500,1213.5000,9504
2008-07-15,23:44:00,1213.7500,1214.2500,1212.7500,1213.2500,6937
2008-07-15,23:45:00,1213.0000,1213.5000,1211.5000,1212.2500,8812
2008-07-15,23:46:00,1212.2500,1212.7500,1211.7500,1212.0000,5463
2008-07-15,23:47:00,1212.2500,1213.7500,1212.0000,1213.5000,3939
2008-07-15,23:48:00,1213.2500,1213.5000,1212.0000,1213.2500,8888
2008-07-15,23:49:00,1213.5000,1213.7500,1213.0000,1213.2500,3178
2008-07-15,23:50:00,1213.5000,1214.2500,1213.2500,1213.5000,7246
2008-07-15,23:51:00,1213.5000,1215.5000,1213.2500,1215.0000,7228
2008-07-15,23:52:00,1215.0000,1216.7500,1214.7500,1216.5000,6160
2008-07-15,23:53:00,1216.5000,1217.2500,1216.5000,1217.2500,5616
2008-07-15,23:54:00,1217.0000,1217.7500,1216.5000,1217.5000,7189
2008-07-15,23:55:00,1217.5000,1220.7500,1217.5000,1219.5000,19735
2008-07-15,23:56:00,1219.7500,1220.0000,1218.5000,1219.0000,11277
2008-07-15,23:57:00,1219.0000,1223.0000,1218.7500,1222.7500,15936
2008-07-15,23:58:00,1223.0000,1223.0000,1220.7500,1222.2500,11453
2008-07-15,23:59:00,1222.5000,1222.7500,1221.5000,1222.0000,8296
2008-07-16,00:00:00,1222.0000,1222.2500,1220.2500,1221.0000,5897
2008-07-16,00:01:00,1221.0000,1221.5000,1219.2500,1220.7500,7141
2008-07-16,00:02:00,1220.7500,1222.5000,1220.5000,1222.2500,5790
2008-07-16,00:03:00,1222.5000,1224.0000,1221.7500,1222.5000,12251
2008-07-16,00:04:00,1222.2500,1223.5000,1221.7500,1223.2500,6882
2008-07-16,00:05:00,1223.2500,1225.5000,1222.7500,1224.5000,16820
2008-07-16,00:06:00,1224.5000,1225.2500,1224.0000,1224.2500,10609
2008-07-16,00:07:00,1224.2500,1224.5000,1221.2500,1221.5000,11088
2008-07-16,00:08:00,1221.5000,1221.7500,1220.2500,1221.5000,10237
2008-07-16,00:09:00,1221.2500,1222.0000,1220.2500,1220.5000,6463
2008-07-16,00:10:00,1220.5000,1221.5000,1220.0000,1220.7500,5201
2008-07-16,00:11:00,1220.5000,1221.2500,1218.7500,1219.2500,7159
2008-07-16,00:12:00,1219.0000,1220.0000,1218.7500,1220.0000,4593
2008-07-16,00:13:00,1219.7500,1221.2500,1219.7500,1220.0000,8741
2008-07-16,00:14:00,1220.2500,1222.0000,1220.0000,1222.0000,4722
2008-07-16,00:15:00,1222.0000,1222.0000,1219.5000,1219.7500,4770
2008-07-16,00:16:00,1219.7500,1221.2500,1219.7500,1220.7500,2413
2008-07-16,00:17:00,1220.7500,1220.7500,1219.5000,1220.5000,4611
2008-07-16,00:18:00,1220.5000,1223.5000,1220.5000,1223.2500,9008
2008-07-16,00:19:00,1223.2500,1223.7500,1222.0000,1223.2500,7615
2008-07-16,00:20:00,1223.2500,1224.5000,1223.0000,1223.5000,7009
2008-07-16,00:21:00,1223.7500,1225.7500,1223.2500,1225.0000,9994
2008-07-16,00:22:00,1225.0000,1225.2500,1222.7500,1223.0000,7508
2008-07-16,00:23:00,1223.0000,1224.5000,1222.7500,1224.2500,3384
2008-07-16,00:24:00,1224.5000,1224.5000,1222.5000,1223.0000,7149
2008-07-16,00:25:00,1223.0000,1223.5000,1222.5000,1223.0000,4703
2008-07-16,00:26:00,1223.0000,1223.2500,1221.2500,1222.0000,5843
2008-07-16,00:27:00,1222.2500,1223.5000,1222.0000,1222.0000,4108
2008-07-16,00:28:00,1222.0000,1224.2500,1222.0000,1223.7500,7124
2008-07-16,00:29:00,1223.7500,1225.0000,1223.0000,1224.0000,10679
2008-07-16,00:30:00,1223.7500,1224.7500,1223.5000,1224.5000,6165
2008-07-16,00:31:00,1224.2500,1227.0000,1224.0000,1226.2500,14075
2008-07-16,00:32:00,1226.2500,1226.5000,1224.2500,1225.0000,9797
2008-07-16,00:33:00,1225.0000,1228.0000,1224.2500,1228.0000,13513
2008-07-16,00:34:00,1228.0000,1229.0000,1227.2500,1227.7500,15780
2008-07-16,00:35:00,1227.7500,1227.7500,1226.2500,1226.5000,8003
2008-07-16,00:36:00,1226.2500,1227.0000,1225.2500,1226.2500,8688
2008-07-16,00:37:00,1226.0000,1226.0000,1225.0000,1225.7500,8691
2008-07-16,00:38:00,1226.0000,1226.2500,1225.2500,1225.2500,5346
2008-07-16,00:39:00,1225.2500,1227.2500,1225.0000,1226.7500,7490
2008-07-16,00:40:00,1226.5000,1229.2500,1226.5000,1228.5000,13990
2008-07-16,00:41:00,1228.5000,1229.2500,1227.2500,1227.7500,9497
2008-07-16,00:42:00,1227.5000,1228.5000,1226.7500,1228.2500,8744
2008-07-16,00:43:00,1228.2500,1229.7500,1227.0000,1228.7500,15005
2008-07-16,00:44:00,1228.7500,1229.0000,1227.2500,1227.7500,6910
2008-07-16,00:45:00,1227.7500,1228.0000,1226.5000,1227.0000,5567
2008-07-16,00:46:00,1227.0000,1227.2500,1226.5000,1226.5000,4281
2008-07-16,00:47:00,1226.7500,1226.7500,1226.0000,1226.2500,6724
2008-07-16,00:48:00,1226.2500,1226.5000,1225.7500,1225.7500,4261
2008-07-16,00:49:00,1225.7500,1226.5000,1223.5000,1224.0000,9771
2008-07-16,00:50:00,1223.7500,1226.0000,1223.2500,1225.5000,11554
2008-07-16,00:51:00,1225.7500,1225.7500,1224.0000,1224.2500,4487
2008-07-16,00:52:00,1224.2500,1225.2500,1224.0000,1224.5000,2856
2008-07-16,00:53:00,1224.5000,1225.2500,1224.2500,1224.5000,3232
2008-07-16,00:54:00,1224.2500,1225.0000,1223.7500,1224.7500,4039
2008-07-16,00:55:00,1224.7500,1226.5000,1224.2500,1226.2500,7263
2008-07-16,00:56:00,1226.2500,1226.5000,1224.2500,1225.2500,4607
2008-07-16,00:57:00,1225.2500,1226.0000,1224.5000,1225.2500,5574
2008-07-16,00:58:00,1225.5000,1226.5000,1225.0000,1225.5000,5092
2008-07-16,00:59:00,1225.5000,1228.5000,1225.5000,1227.7500,8104
2008-07-16,01:00:00,1228.0000,1228.7500,1227.2500,1228.0000,9355
2008-07-16,01:01:00,1228.0000,1230.5000,1228.0000,1230.5000,15249
2008-07-16,01:02:00,1230.5000,1233.5000,1230.2500,1232.2500,25835
2008-07-16,01:03:00,1232.5000,1232.5000,1230.5000,1230.7500,10791
2008-07-16,01:04:00,1230.7500,1231.0000,1229.7500,1230.0000,6383
2008-07-16,01:05:00,1230.0000,1232.0000,1229.7500,1231.0000,9162
2008-07-16,01:06:00,1231.0000,1232.0000,1230.7500,1231.0000,5316
2008-07-16,01:07:00,1231.2500,1232.2500,1230.2500,1230.2500,6097
2008-07-16,01:08:00,1230.5000,1230.7500,1229.2500,1230.0000,6466
2008-07-16,01:09:00,1230.0000,1230.7500,1229.5000,1230.5000,4780
2008-07-16,01:10:00,1230.5000,1231.0000,1229.2500,1230.0000,3346
2008-07-16,01:11:00,1229.7500,1232.5000,1229.7500,1231.0000,9230
2008-07-16,01:12:00,1231.2500,1231.2500,1229.2500,1230.0000,3945
2008-07-16,01:13:00,1229.7500,1231.5000,1229.5000,1229.5000,3002
2008-07-16,01:14:00,1229.5000,1230.0000,1229.2500,1230.0000,3934
2008-07-16,01:15:00,1230.0000,1230.0000,1228.2500,1228.7500,6057
2008-07-16,01:16:00,1228.5000,1229.0000,1226.7500,1226.7500,8629
2008-07-16,01:17:00,1227.0000,1228.5000,1226.7500,1228.0000,4611
2008-07-16,01:18:00,1228.0000,1228.0000,1227.2500,1227.5000,1632
2008-07-16,01:19:00,1227.5000,1227.7500,1226.7500,1227.2500,4354
2008-07-16,01:20:00,1227.0000,1227.7500,1226.2500,1226.5000,8417
2008-07-16,01:21:00,1226.2500,1226.5000,1224.5000,1225.0000,10175
2008-07-16,01:22:00,1224.7500,1225.5000,1224.5000,1225.0000,4867
2008-07-16,01:23:00,1225.0000,1226.0000,1224.7500,1225.0000,4742
2008-07-16,01:24:00,1224.7500,1225.5000,1224.0000,1225.0000,7067
2008-07-16,01:25:00,1225.0000,1225.0000,1222.5000,1222.7500,11337
2008-07-16,01:26:00,1222.7500,1224.2500,1222.7500,1223.2500,5765
2008-07-16,01:27:00,1223.2500,1223.2500,1222.0000,1223.0000,8606
2008-07-16,01:28:00,1223.2500,1223.7500,1222.7500,1223.5000,3443
2008-07-16,01:29:00,1223.2500,1224.2500,1222.5000,1223.7500,4013
2008-07-16,01:30:00,1224.0000,1224.0000,1221.2500,1222.0000,13551
2008-07-16,01:31:00,1222.0000,1224.2500,1222.0000,1223.7500,5661
2008-07-16,01:32:00,1223.7500,1226.2500,1223.7500,1224.7500,11287
2008-07-16,01:33:00,1225.0000,1225.0000,1223.5000,1225.0000,3469
2008-07-16,01:34:00,1225.0000,1226.2500,1224.5000,1224.7500,5213
2008-07-16,01:35:00,1224.7500,1225.0000,1223.7500,1224.7500,2982
2008-07-16,01:36:00,1224.7500,1224.7500,1223.0000,1223.2500,3251
2008-07-16,01:37:00,1223.2500,1224.5000,1223.0000,1224.0000,4153
2008-07-16,01:38:00,1223.7500,1224.2500,1223.0000,1223.2500,2600
2008-07-16,01:39:00,1223.2500,1224.2500,1222.0000,1222.0000,5438
2008-07-16,01:40:00,1222.2500,1224.5000,1222.0000,1223.7500,4853
2008-07-16,01:41:00,1224.0000,1224.0000,1223.2500,1223.5000,2292
2008-07-16,01:42:00,1223.5000,1224.7500,1223.5000,1224.2500,2714
2008-07-16,01:43:00,1224.2500,1225.0000,1224.0000,1224.7500,4603
2008-07-16,01:44:00,1224.7500,1225.7500,1224.7500,1225.5000,2371
2008-07-16,01:45:00,1225.5000,1225.7500,1224.7500,1225.2500,2658
2008-07-16,01:46:00,1225.0000,1225.5000,1224.7500,1225.0000,3468
2008-07-16,01:47:00,1225.0000,1225.5000,1224.5000,1224.5000,1214
2008-07-16,01:48:00,1224.5000,1224.7500,1223.5000,1224.7500,2729
2008-07-16,01:49:00,1225.0000,1227.7500,1224.7500,1227.5000,9398
2008-07-16,01:50:00,1227.5000,1228.5000,1227.0000,1227.2500,5655
2008-07-16,01:51:00,1227.2500,1227.5000,1226.7500,1226.7500,1624
2008-07-16,01:52:00,1226.7500,1228.0000,1226.7500,1227.7500,2897
2008-07-16,01:53:00,1227.7500,1228.0000,1226.7500,1227.0000,4082
2008-07-16,01:54:00,1226.7500,1228.2500,1226.7500,1228.0000,2324
2008-07-16,01:55:00,1228.0000,1228.7500,1227.5000,1228.0000,6513
2008-07-16,01:56:00,1228.0000,1228.2500,1226.5000,1227.0000,3662
2008-07-16,01:57:00,1227.0000,1228.2500,1226.7500,1227.0000,2026
2008-07-16,01:58:00,1227.0000,1227.2500,1226.2500,1226.2500,2596
2008-07-16,01:59:00,1226.2500,1227.0000,1226.0000,1226.5000,2430
2008-07-16,02:00:00,1226.7500,1228.0000,1226.2500,1227.5000,2669
2008-07-16,02:01:00,1227.7500,1227.7500,1226.5000,1227.0000,2682
2008-07-16,02:02:00,1227.0000,1227.0000,1225.0000,1225.5000,5477
2008-07-16,02:03:00,1225.2500,1225.7500,1224.0000,1224.5000,4880
2008-07-16,02:04:00,1224.7500,1224.7500,1223.2500,1224.7500,6681
2008-07-16,02:05:00,1224.7500,1225.2500,1224.0000,1224.2500,3234
2008-07-16,02:06:00,1224.5000,1224.7500,1224.0000,1224.2500,1521
2008-07-16,02:07:00,1224.0000,1224.2500,1222.5000,1223.5000,6357
2008-07-16,02:08:00,1223.5000,1224.2500,1222.5000,1222.5000,6308
2008-07-16,02:09:00,1222.5000,1223.2500,1221.7500,1222.5000,6122
2008-07-16,02:10:00,1222.5000,1223.2500,1222.2500,1223.2500,2314
2008-07-16,02:11:00,1223.0000,1224.5000,1222.7500,1223.5000,3940
2008-07-16,02:12:00,1223.2500,1223.5000,1222.2500,1222.5000,6773
2008-07-16,02:13:00,1222.5000,1224.2500,1222.5000,1223.7500,3749
2008-07-16,02:14:00,1223.7500,1224.0000,1222.5000,1222.5000,2881
2008-07-16,02:15:00,1222.7500,1224.0000,1222.0000,1223.5000,4349
2008-07-16,02:16:00,1223.5000,1225.0000,1223.5000,1224.2500,7138
2008-07-16,02:17:00,1224.0000,1224.5000,1223.5000,1224.0000,5005
2008-07-16,02:18:00,1224.0000,1227.2500,1224.0000,1226.0000,9510
2008-07-16,02:19:00,1225.7500,1228.5000,1225.7500,1227.2500,8155
2008-07-16,02:20:00,1227.2500,1227.5000,1226.2500,1226.7500,3766
2008-07-16,02:21:00,1226.7500,1228.2500,1226.0000,1226.2500,7012
2008-07-16,02:22:00,1226.2500,1227.2500,1225.5000,1227.0000,4434
2008-07-16,02:23:00,1227.0000,1227.7500,1226.2500,1226.5000,3333
2008-07-16,02:24:00,1226.5000,1226.7500,1224.2500,1225.7500,4658
2008-07-16,02:25:00,1226.0000,1226.7500,1225.2500,1226.2500,3783
2008-07-16,02:26:00,1226.5000,1227.2500,1225.5000,1225.7500,4687
2008-07-16,02:27:00,1225.5000,1227.7500,1224.7500,1226.7500,5766
2008-07-16,02:28:00,1226.7500,1227.5000,1226.2500,1226.7500,1605
2008-07-16,02:29:00,1227.0000,1228.0000,1226.2500,1226.7500,2698
2008-07-16,02:30:00,1227.0000,1228.7500,1226.7500,1228.2500,5231
2008-07-16,02:31:00,1228.0000,1231.0000,1228.0000,1230.5000,12751
2008-07-16,02:32:00,1230.2500,1230.5000,1229.2500,1230.5000,5541
2008-07-16,02:33:00,1230.7500,1230.7500,1228.5000,1229.5000,5506
2008-07-16,02:34:00,1229.5000,1229.7500,1228.0000,1228.7500,3988
2008-07-16,02:35:00,1228.5000,1229.0000,1228.2500,1228.2500,2480
2008-07-16,02:36:00,1228.2500,1228.7500,1226.7500,1227.5000,5309
2008-07-16,02:37:00,1227.2500,1228.2500,1227.0000,1228.2500,2782
2008-07-16,02:38:00,1228.2500,1228.7500,1227.5000,1227.5000,1700
2008-07-16,02:39:00,1227.7500,1228.2500,1227.2500,1228.2500,2122
2008-07-16,02:40:00,1228.2500,1228.2500,1227.2500,1227.5000,4138
2008-07-16,02:41:00,1227.5000,1228.2500,1227.2500,1228.0000,2049
2008-07-16,02:42:00,1228.0000,1228.7500,1227.7500,1228.2500,2474
2008-07-16,02:43:00,1228.5000,1228.5000,1225.7500,1226.5000,5329
2008-07-16,02:44:00,1226.5000,1228.0000,1226.2500,1228.0000,5525
2008-07-16,02:45:00,1227.7500,1228.5000,1227.0000,1227.2500,7919
2008-07-16,02:46:00,1227.2500,1228.5000,1227.2500,1228.2500,1766
2008-07-16,02:47:00,1228.5000,1228.7500,1228.0000,1228.2500,2981
2008-07-16,02:48:00,1228.5000,1228.5000,1228.0000,1228.2500,790
2008-07-16,02:49:00,1228.2500,1229.0000,1228.0000,1229.0000,2647
2008-07-16,02:50:00,1229.0000,1229.2500,1227.0000,1227.2500,7320
2008-07-16,02:51:00,1227.2500,1228.2500,1227.2500,1228.0000,2852
2008-07-16,02:52:00,1228.2500,1229.2500,1228.0000,1228.7500,3959
2008-07-16,02:53:00,1228.7500,1229.2500,1228.5000,1228.5000,3120
2008-07-16,02:54:00,1228.5000,1229.0000,1228.2500,1229.0000,2886
2008-07-16,02:55:00,1228.7500,1230.7500,1228.7500,1229.7500,17124
2008-07-16,02:56:00,1229.7500,1231.0000,1228.7500,1230.7500,8193
2008-07-16,02:57:00,1230.7500,1231.0000,1229.5000,1230.0000,4028
2008-07-16,02:58:00,1230.0000,1231.5000,1230.0000,1231.0000,6428
2008-07-16,02:59:00,1231.0000,1231.2500,1229.7500,1230.5000,4072
2008-07-16,03:00:00,1230.2500,1232.5000,1229.7500,1232.5000,14851
2008-07-16,03:01:00,1232.5000,1235.0000,1232.2500,1234.5000,16918
2008-07-16,03:02:00,1234.5000,1235.0000,1233.0000,1234.0000,12860
2008-07-16,03:03:00,1234.2500,1234.2500,1233.0000,1233.7500,6321
2008-07-16,03:04:00,1234.0000,1234.2500,1232.5000,1233.0000,3392
2008-07-16,03:05:00,1232.7500,1233.0000,1232.2500,1232.2500,8175
2008-07-16,03:06:00,1232.2500,1234.0000,1231.7500,1233.5000,5833
2008-07-16,03:07:00,1233.5000,1234.2500,1232.5000,1234.0000,6169
2008-07-16,03:08:00,1234.2500,1234.5000,1232.5000,1232.7500,5392
2008-07-16,03:09:00,1232.7500,1234.2500,1232.7500,1234.0000,4129
2008-07-16,03:10:00,1234.0000,1234.5000,1233.0000,1234.2500,6027
2008-07-16,03:11:00,1234.2500,1235.7500,1232.0000,1233.0000,13625
2008-07-16,03:12:00,1233.0000,1233.2500,1231.7500,1232.2500,5370
2008-07-16,03:13:00,1232.2500,1233.0000,1230.5000,1230.7500,6678
2008-07-16,03:14:00,1230.7500,1231.7500,1230.2500,1231.5000,6523
2008-07-16,03:15:00,1231.7500,1232.0000,1230.5000,1231.2500,9413
2008-07-16,03:16:00,1231.2500,1231.2500,1229.5000,1230.0000,5344
2008-07-16,03:17:00,1230.0000,1230.5000,1229.5000,1230.0000,5079
2008-07-16,03:18:00,1230.0000,1231.0000,1229.5000,1231.0000,8005
2008-07-16,03:19:00,1230.7500,1232.2500,1230.2500,1232.0000,4381
2008-07-16,03:20:00,1231.7500,1231.7500,1230.5000,1231.0000,5315
2008-07-16,03:21:00,1231.0000,1231.7500,1230.2500,1231.5000,3669
2008-07-16,03:22:00,1231.7500,1232.0000,1230.7500,1231.0000,1400
2008-07-16,03:23:00,1231.0000,1231.2500,1229.7500,1230.2500,2658
2008-07-16,03:24:00,1230.2500,1230.5000,1228.7500,1229.2500,5083
2008-07-16,03:25:00,1229.2500,1229.2500,1226.2500,1227.5000,13864
2008-07-16,03:26:00,1227.7500,1228.0000,1227.2500,1227.2500,5557
2008-07-16,03:27:00,1227.2500,1227.5000,1226.2500,1226.7500,9995
2008-07-16,03:28:00,1226.7500,1227.7500,1226.2500,1226.5000,5370
2008-07-16,03:29:00,1226.7500,1227.0000,1225.0000,1225.2500,7850
2008-07-16,03:30:00,1225.2500,1226.2500,1225.0000,1225.7500,7214
2008-07-16,03:31:00,1225.7500,1227.5000,1225.2500,1227.2500,5872
2008-07-16,03:32:00,1227.2500,1227.5000,1225.0000,1225.5000,5726
2008-07-16,03:33:00,1225.5000,1226.0000,1223.0000,1223.2500,15766
2008-07-16,03:34:00,1223.2500,1224.2500,1222.5000,1223.7500,11855
2008-07-16,03:35:00,1223.7500,1223.7500,1222.0000,1222.0000,7874
2008-07-16,03:36:00,1222.0000,1223.7500,1222.0000,1223.5000,7924
2008-07-16,03:37:00,1223.7500,1224.5000,1223.0000,1223.7500,7172
2008-07-16,03:38:00,1223.7500,1225.0000,1223.5000,1224.0000,9628
2008-07-16,03:39:00,1224.0000,1224.7500,1222.7500,1222.7500,6710
2008-07-16,03:40:00,1223.0000,1223.7500,1222.0000,1222.5000,7098
2008-07-16,03:41:00,1222.5000,1223.0000,1221.0000,1221.2500,7915
2008-07-16,03:42:00,1221.0000,1221.2500,1218.0000,1219.5000,25991
2008-07-16,03:43:00,1219.5000,1221.2500,1219.2500,1221.0000,7481
2008-07-16,03:44:00,1221.0000,1221.2500,1219.2500,1219.5000,5745
2008-07-16,03:45:00,1219.5000,1222.0000,1219.2500,1221.5000,6008
2008-07-16,03:46:00,1221.5000,1221.5000,1219.0000,1219.2500,5682
2008-07-16,03:47:00,1219.5000,1221.2500,1219.5000,1220.5000,8133
2008-07-16,03:48:00,1220.2500,1220.5000,1218.2500,1218.7500,10079
2008-07-16,03:49:00,1218.5000,1219.2500,1217.5000,1218.7500,11543
2008-07-16,03:50:00,1218.7500,1220.5000,1218.5000,1220.5000,9100
2008-07-16,03:51:00,1220.5000,1220.7500,1219.2500,1219.2500,8054
2008-07-16,03:52:00,1219.5000,1219.7500,1218.7500,1219.7500,4444
2008-07-16,03:53:00,1219.7500,1219.7500,1218.7500,1218.7500,7713
2008-07-16,03:54:00,1218.7500,1219.2500,1218.5000,1219.0000,4166
2008-07-16,03:55:00,1219.0000,1219.0000,1217.7500,1218.0000,9283
2008-07-16,03:56:00,1218.2500,1218.2500,1217.5000,1217.7500,6413
2008-07-16,03:57:00,1217.7500,1218.0000,1216.5000,1217.0000,14619
2008-07-16,03:58:00,1217.0000,1217.2500,1215.2500,1216.0000,21507
2008-07-16,03:59:00,1216.0000,1216.0000,1214.7500,1215.2500,31321
2008-07-16,04:00:00,1215.2500,1215.2500,1214.2500,1214.5000,27189
2008-07-16,04:01:00,1214.7500,1214.7500,1213.0000,1214.2500,17543
2008-07-16,04:02:00,1214.2500,1214.5000,1213.0000,1213.2500,9021
2008-07-16,04:03:00,1213.2500,1214.0000,1212.7500,1214.0000,5265
2008-07-16,04:04:00,1214.0000,1214.0000,1213.5000,1213.7500,5386
2008-07-16,04:05:00,1213.7500,1214.5000,1213.5000,1213.7500,7386
2008-07-16,04:06:00,1213.5000,1214.0000,1212.7500,1212.7500,6982
2008-07-16,04:07:00,1212.7500,1213.5000,1212.5000,1213.5000,6282
2008-07-16,04:08:00,1213.2500,1214.0000,1213.0000,1213.5000,4807
2008-07-16,04:09:00,1213.5000,1213.7500,1213.2500,1213.2500,3291
2008-07-16,04:10:00,1213.2500,1214.0000,1212.5000,1213.0000,4162
2008-07-16,04:11:00,1213.0000,1213.5000,1212.7500,1213.0000,3126
2008-07-16,04:12:00,1213.0000,1213.0000,1210.5000,1211.2500,7245
2008-07-16,04:13:00,1211.2500,1212.7500,1211.2500,1212.5000,7437
2008-07-16,04:14:00,1212.7500,1212.7500,1211.0000,1211.0000,10105
2008-07-16,04:15:00,1211.0000,1211.0000,1211.0000,1211.0000,1
2008-07-16,04:26:00,1211.5000,1211.5000,1211.5000,1211.5000,1
2008-07-16,04:30:00,1212.7500,1214.7500,1212.5000,1213.5000,3517
2008-07-16,04:31:00,1213.5000,1213.7500,1213.0000,1213.5000,1727
2008-07-16,04:32:00,1213.2500,1213.7500,1213.2500,1213.2500,838
2008-07-16,04:33:00,1213.2500,1213.2500,1212.5000,1212.5000,533
2008-07-16,04:34:00,1212.2500,1213.0000,1212.2500,1213.0000,382
2008-07-16,04:35:00,1213.0000,1213.5000,1212.5000,1213.0000,1188
2008-07-16,04:36:00,1213.0000,1213.2500,1212.0000,1212.2500,394
2008-07-16,04:37:00,1212.2500,1212.5000,1212.2500,1212.5000,350
2008-07-16,04:38:00,1212.5000,1212.5000,1211.7500,1211.7500,393
2008-07-16,04:39:00,1212.0000,1212.5000,1212.0000,1212.5000,190
2008-07-16,04:40:00,1212.2500,1212.2500,1212.0000,1212.0000,136
2008-07-16,04:41:00,1212.0000,1212.7500,1212.0000,1212.5000,574
2008-07-16,04:42:00,1212.5000,1213.2500,1212.5000,1213.0000,374
2008-07-16,04:43:00,1213.2500,1213.2500,1213.0000,1213.0000,130
2008-07-16,04:44:00,1213.2500,1213.5000,1212.7500,1212.7500,390
2008-07-16,04:45:00,1212.7500,1213.2500,1212.7500,1213.2500,59
2008-07-16,04:46:00,1213.2500,1213.2500,1213.0000,1213.0000,33
2008-07-16,04:47:00,1213.0000,1213.0000,1212.5000,1212.7500,30
2008-07-16,04:48:00,1212.7500,1212.7500,1212.5000,1212.7500,76
2008-07-16,04:49:00,1213.0000,1213.5000,1212.7500,1213.0000,363
2008-07-16,04:50:00,1213.0000,1213.0000,1212.7500,1213.0000,20
2008-07-16,04:51:00,1213.0000,1213.5000,1212.7500,1213.2500,207
2008-07-16,04:52:00,1213.2500,1213.7500,1213.2500,1213.7500,332
2008-07-16,04:53:00,1213.7500,1214.0000,1213.7500,1214.0000,594
2008-07-16,04:54:00,1214.0000,1214.0000,1213.7500,1214.0000,239
2008-07-16,04:55:00,1213.7500,1214.0000,1213.7500,1213.7500,140
2008-07-16,04:56:00,1213.7500,1214.2500,1213.5000,1213.7500,478
2008-07-16,04:57:00,1214.0000,1214.0000,1213.5000,1213.7500,82
2008-07-16,04:58:00,1213.7500,1214.0000,1213.7500,1214.0000,228
2008-07-16,04:59:00,1214.0000,1214.0000,1213.7500,1213.7500,32
2008-07-16,05:00:00,1213.5000,1213.5000,1213.2500,1213.5000,94
2008-07-16,05:01:00,1213.5000,1214.0000,1213.5000,1214.0000,137
2008-07-16,05:02:00,1213.7500,1214.0000,1213.7500,1214.0000,19
2008-07-16,05:03:00,1214.0000,1214.0000,1213.7500,1213.7500,25
2008-07-16,05:04:00,1213.7500,1213.7500,1213.7500,1213.7500,4
2008-07-16,05:05:00,1213.7500,1213.7500,1213.7500,1213.7500,1
2008-07-16,05:06:00,1213.7500,1213.7500,1213.2500,1213.2500,189
2008-07-16,05:07:00,1213.5000,1213.7500,1213.2500,1213.7500,113
2008-07-16,05:08:00,1213.7500,1213.7500,1213.5000,1213.7500,17
2008-07-16,05:09:00,1213.7500,1213.7500,1213.0000,1213.0000,372
2008-07-16,05:10:00,1213.0000,1214.0000,1212.7500,1213.0000,591
2008-07-16,05:11:00,1213.0000,1213.2500,1212.7500,1213.2500,160
2008-07-16,05:12:00,1213.0000,1213.0000,1212.2500,1212.5000,344
2008-07-16,05:13:00,1212.5000,1212.7500,1212.5000,1212.5000,22
2008-07-16,05:14:00,1212.7500,1213.0000,1212.2500,1212.7500,128
2008-07-16,05:15:00,1212.5000,1212.5000,1212.5000,1212.5000,10
2008-07-16,05:16:00,1212.5000,1212.7500,1212.2500,1212.7500,91
2008-07-16,05:17:00,1212.7500,1212.7500,1212.5000,1212.5000,30
2008-07-16,05:18:00,1212.5000,1212.5000,1212.5000,1212.5000,6
2008-07-16,05:19:00,1212.5000,1212.7500,1212.2500,1212.2500,38
2008-07-16,05:20:00,1212.5000,1212.7500,1212.2500,1212.5000,257
2008-07-16,05:21:00,1212.5000,1212.7500,1212.5000,1212.7500,380
2008-07-16,05:22:00,1212.7500,1213.0000,1212.5000,1212.7500,83
2008-07-16,05:23:00,1212.7500,1212.7500,1212.5000,1212.5000,138
2008-07-16,05:24:00,1212.7500,1213.0000,1212.5000,1212.5000,90
2008-07-16,05:25:00,1212.5000,1213.0000,1212.5000,1212.7500,38
2008-07-16,05:26:00,1212.7500,1213.0000,1212.7500,1213.0000,71
2008-07-16,05:27:00,1213.0000,1213.0000,1212.7500,1213.0000,160
2008-07-16,05:28:00,1213.2500,1213.2500,1212.7500,1212.7500,90
2008-07-16,05:29:00,1212.7500,1212.7500,1212.5000,1212.5000,82
2008-07-16,06:00:00,1212.0000,1212.0000,1211.2500,1211.5000,356
2008-07-16,06:01:00,1211.5000,1211.5000,1211.0000,1211.5000,225
2008-07-16,06:02:00,1211.2500,1211.5000,1211.2500,1211.2500,39
2008-07-16,06:03:00,1211.5000,1211.5000,1211.2500,1211.2500,58
2008-07-16,06:04:00,1211.2500,1211.5000,1211.2500,1211.5000,41
2008-07-16,06:05:00,1211.5000,1211.7500,1211.5000,1211.5000,433
2008-07-16,06:06:00,1211.2500,1211.2500,1211.2500,1211.2500,10
2008-07-16,06:07:00,1211.2500,1211.2500,1211.2500,1211.2500,25
2008-07-16,06:08:00,1211.2500,1211.5000,1211.2500,1211.5000,33
2008-07-16,06:09:00,1211.2500,1211.5000,1211.2500,1211.2500,23
2008-07-16,06:10:00,1211.5000,1211.5000,1211.2500,1211.5000,249
2008-07-16,06:11:00,1211.2500,1211.7500,1211.2500,1211.7500,219
2008-07-16,06:12:00,1211.5000,1211.5000,1211.0000,1211.5000,259
2008-07-16,06:13:00,1211.5000,1211.5000,1211.2500,1211.2500,20
2008-07-16,06:14:00,1211.5000,1211.5000,1211.5000,1211.5000,3
2008-07-16,06:15:00,1211.5000,1211.5000,1210.7500,1211.2500,559
2008-07-16,06:16:00,1211.2500,1211.2500,1210.2500,1210.7500,251
2008-07-16,06:17:00,1210.5000,1210.7500,1210.2500,1210.5000,66
2008-07-16,06:18:00,1210.5000,1211.2500,1210.5000,1211.0000,77
2008-07-16,06:19:00,1211.2500,1211.2500,1211.0000,1211.2500,36
2008-07-16,06:20:00,1211.2500,1211.7500,1211.2500,1211.5000,102
2008-07-16,06:21:00,1211.5000,1211.5000,1211.2500,1211.5000,33
2008-07-16,06:22:00,1211.5000,1211.5000,1211.5000,1211.5000,40
2008-07-16,06:23:00,1211.7500,1212.0000,1211.7500,1212.0000,150
2008-07-16,06:24:00,1212.2500,1212.2500,1212.0000,1212.0000,2
2008-07-16,06:26:00,1212.0000,1212.0000,1211.7500,1211.7500,60
2008-07-16,06:27:00,1211.7500,1212.0000,1211.7500,1211.7500,60
2008-07-16,06:28:00,1211.5000,1211.5000,1211.5000,1211.5000,29
2008-07-16,06:29:00,1211.5000,1211.5000,1211.5000,1211.5000,129
2008-07-16,06:30:00,1211.5000,1211.5000,1211.2500,1211.2500,37
2008-07-16,06:31:00,1211.5000,1211.7500,1211.2500,1211.2500,68
2008-07-16,06:32:00,1211.5000,1211.5000,1211.2500,1211.5000,141
2008-07-16,06:33:00,1211.5000,1211.5000,1211.2500,1211.2500,10
2008-07-16,06:34:00,1211.2500,1211.5000,1211.2500,1211.5000,46
2008-07-16,06:35:00,1211.5000,1211.5000,1211.5000,1211.5000,9
2008-07-16,06:36:00,1211.5000,1211.5000,1211.5000,1211.5000,5
2008-07-16,06:37:00,1211.5000,1211.7500,1211.5000,1211.7500,116
2008-07-16,06:38:00,1211.7500,1211.7500,1211.7500,1211.7500,46
2008-07-16,06:39:00,1211.7500,1211.7500,1211.0000,1211.5000,281
2008-07-16,06:40:00,1211.5000,1211.5000,1211.2500,1211.5000,49
2008-07-16,06:41:00,1211.5000,1212.0000,1211.5000,1212.0000,19
2008-07-16,06:42:00,1211.7500,1211.7500,1211.7500,1211.7500,27
2008-07-16,06:43:00,1212.0000,1212.0000,1212.0000,1212.0000,10
2008-07-16,06:44:00,1211.7500,1212.0000,1211.7500,1212.0000,18
2008-07-16,06:45:00,1212.0000,1212.2500,1212.0000,1212.0000,52
2008-07-16,06:46:00,1212.2500,1212.2500,1212.2500,1212.2500,52
2008-07-16,06:47:00,1212.2500,1212.2500,1212.0000,1212.0000,16
2008-07-16,06:48:00,1212.0000,1212.2500,1212.0000,1212.2500,11
2008-07-16,06:49:00,1212.2500,1212.2500,1212.0000,1212.0000,11
2008-07-16,06:50:00,1212.2500,1212.2500,1212.2500,1212.2500,2
2008-07-16,06:51:00,1212.2500,1212.2500,1212.2500,1212.2500,8
2008-07-16,06:52:00,1212.2500,1212.2500,1212.2500,1212.2500,4
2008-07-16,06:53:00,1212.2500,1212.2500,1212.0000,1212.0000,2
2008-07-16,06:54:00,1212.2500,1212.5000,1212.2500,1212.5000,36
2008-07-16,06:55:00,1212.5000,1212.7500,1212.5000,1212.5000,59
2008-07-16,06:56:00,1212.7500,1212.7500,1212.7500,1212.7500,25
2008-07-16,06:57:00,1212.7500,1212.7500,1212.7500,1212.7500,13
2008-07-16,06:58:00,1212.7500,1212.7500,1212.7500,1212.7500,12
2008-07-16,06:59:00,1212.5000,1212.5000,1212.5000,1212.5000,2
2008-07-16,07:00:00,1212.5000,1212.5000,1212.5000,1212.5000,2
2008-07-16,07:02:00,1212.7500,1212.7500,1212.5000,1212.5000,3
2008-07-16,07:03:00,1212.5000,1212.5000,1212.5000,1212.5000,2
2008-07-16,07:04:00,1212.7500,1212.7500,1212.7500,1212.7500,7
2008-07-16,07:05:00,1212.7500,1212.7500,1212.7500,1212.7500,4
2008-07-16,07:06:00,1213.0000,1213.0000,1213.0000,1213.0000,4
2008-07-16,07:07:00,1212.7500,1213.0000,1212.7500,1213.0000,166
2008-07-16,07:08:00,1213.0000,1213.0000,1213.0000,1213.0000,20
2008-07-16,07:09:00,1213.0000,1213.0000,1213.0000,1213.0000,8
2008-07-16,07:10:00,1213.0000,1213.0000,1213.0000,1213.0000,3
2008-07-16,07:11:00,1212.7500,1212.7500,1212.7500,1212.7500,2
2008-07-16,07:12:00,1212.7500,1213.0000,1212.7500,1213.0000,15
2008-07-16,07:13:00,1213.2500,1213.2500,1213.2500,1213.2500,42
2008-07-16,07:14:00,1213.2500,1213.2500,1213.2500,1213.2500,39
2008-07-16,07:15:00,1213.2500,1213.2500,1213.2500,1213.2500,41
2008-07-16,07:17:00,1213.0000,1213.2500,1213.0000,1213.2500,9
2008-07-16,07:18:00,1213.0000,1213.5000,1213.0000,1213.5000,9
2008-07-16,07:19:00,1213.2500,1213.2500,1213.2500,1213.2500,4
2008-07-16,07:20:00,1213.2500,1214.0000,1213.2500,1213.7500,212
2008-07-16,07:21:00,1213.7500,1213.7500,1213.5000,1213.7500,11
2008-07-16,07:22:00,1214.0000,1214.0000,1213.7500,1213.7500,6
2008-07-16,07:23:00,1213.5000,1213.7500,1213.5000,1213.7500,5
2008-07-16,07:24:00,1213.5000,1213.7500,1213.0000,1213.7500,198
2008-07-16,07:25:00,1213.5000,1213.5000,1213.2500,1213.5000,58
2008-07-16,07:26:00,1213.5000,1213.5000,1213.5000,1213.5000,1
2008-07-16,07:27:00,1213.5000,1213.5000,1213.5000,1213.5000,20
2008-07-16,07:28:00,1213.5000,1214.0000,1213.5000,1214.0000,30
2008-07-16,07:29:00,1214.0000,1214.2500,1214.0000,1214.0000,145
2008-07-16,07:30:00,1213.7500,1214.0000,1213.5000,1214.0000,66
2008-07-16,07:31:00,1213.7500,1214.0000,1213.7500,1213.7500,43
2008-07-16,07:32:00,1213.7500,1214.2500,1213.7500,1214.2500,24
2008-07-16,07:33:00,1214.0000,1214.2500,1214.0000,1214.0000,44
2008-07-16,07:34:00,1214.0000,1214.2500,1214.0000,1214.0000,32
2008-07-16,07:35:00,1214.0000,1214.2500,1214.0000,1214.2500,115
2008-07-16,07:36:00,1214.2500,1214.2500,1214.0000,1214.2500,69
2008-07-16,07:37:00,1214.2500,1214.2500,1214.0000,1214.0000,17
2008-07-16,07:38:00,1214.0000,1214.2500,1214.0000,1214.2500,11
2008-07-16,07:39:00,1214.2500,1214.2500,1214.2500,1214.2500,4
2008-07-16,07:40:00,1214.2500,1214.2500,1214.2500,1214.2500,2
2008-07-16,07:41:00,1214.2500,1214.2500,1214.2500,1214.2500,3
2008-07-16,07:42:00,1214.2500,1214.2500,1214.2500,1214.2500,29
2008-07-16,07:43:00,1214.2500,1214.2500,1214.0000,1214.0000,35
2008-07-16,07:44:00,1214.0000,1214.2500,1214.0000,1214.2500,60
2008-07-16,07:45:00,1214.2500,1214.5000,1214.0000,1214.2500,50
2008-07-16,07:46:00,1214.0000,1214.2500,1214.0000,1214.2500,4
2008-07-16,07:47:00,1214.2500,1214.5000,1214.2500,1214.5000,38
2008-07-16,07:48:00,1214.2500,1214.2500,1214.2500,1214.2500,2
2008-07-16,07:49:00,1214.5000,1214.5000,1214.2500,1214.2500,28
2008-07-16,07:50:00,1214.5000,1214.5000,1214.5000,1214.5000,105
2008-07-16,07:51:00,1214.5000,1214.5000,1214.2500,1214.2500,15
2008-07-16,07:52:00,1214.2500,1214.7500,1214.2500,1214.7500,260
2008-07-16,07:53:00,1214.5000,1214.5000,1214.5000,1214.5000,5
2008-07-16,07:54:00,1214.5000,1214.7500,1214.5000,1214.7500,26
2008-07-16,07:55:00,1214.5000,1214.7500,1214.5000,1214.7500,78
2008-07-16,07:56:00,1214.7500,1214.7500,1214.5000,1214.7500,13
2008-07-16,07:58:00,1214.5000,1214.5000,1214.5000,1214.5000,16
2008-07-16,07:59:00,1214.7500,1214.7500,1214.5000,1214.5000,84
2008-07-16,08:00:00,1214.5000,1214.7500,1214.2500,1214.7500,466
2008-07-16,08:01:00,1214.7500,1214.7500,1214.7500,1214.7500,4
2008-07-16,08:02:00,1214.7500,1214.7500,1214.7500,1214.7500,166
2008-07-16,08:03:00,1214.7500,1214.7500,1214.5000,1214.7500,55
2008-07-16,08:04:00,1214.7500,1214.7500,1214.7500,1214.7500,51
2008-07-16,08:05:00,1214.5000,1214.7500,1214.5000,1214.7500,64
2008-07-16,08:06:00,1214.7500,1214.7500,1214.5000,1214.5000,67
2008-07-16,08:07:00,1214.7500,1214.7500,1214.5000,1214.7500,114
2008-07-16,08:08:00,1214.7500,1214.7500,1214.5000,1214.7500,10
2008-07-16,08:09:00,1214.5000,1214.7500,1214.5000,1214.5000,62
2008-07-16,08:10:00,1214.5000,1214.5000,1214.5000,1214.5000,10
2008-07-16,08:11:00,1214.7500,1215.0000,1214.7500,1214.7500,150
2008-07-16,08:12:00,1214.7500,1214.7500,1214.7500,1214.7500,30
2008-07-16,08:13:00,1214.7500,1214.7500,1214.5000,1214.5000,27
2008-07-16,08:14:00,1214.5000,1214.7500,1214.5000,1214.7500,17
2008-07-16,08:15:00,1214.5000,1214.5000,1214.5000,1214.5000,7
2008-07-16,08:16:00,1214.5000,1214.5000,1214.5000,1214.5000,1
2008-07-16,08:17:00,1214.5000,1214.7500,1214.5000,1214.7500,44
2008-07-16,08:18:00,1214.7500,1214.7500,1214.7500,1214.7500,3
2008-07-16,08:19:00,1214.7500,1215.0000,1214.7500,1214.7500,23
2008-07-16,08:20:00,1214.7500,1215.0000,1214.5000,1215.0000,35
2008-07-16,08:21:00,1214.7500,1215.2500,1214.7500,1215.2500,288
2008-07-16,08:22:00,1215.5000,1215.5000,1215.0000,1215.2500,48
2008-07-16,08:23:00,1215.2500,1215.2500,1215.2500,1215.2500,19
2008-07-16,08:24:00,1215.2500,1215.2500,1215.0000,1215.2500,43
2008-07-16,08:25:00,1215.2500,1215.2500,1215.0000,1215.0000,77
2008-07-16,08:26:00,1215.0000,1215.2500,1215.0000,1215.2500,6
2008-07-16,08:27:00,1215.0000,1215.2500,1215.0000,1215.2500,7
2008-07-16,08:28:00,1215.0000,1215.0000,1215.0000,1215.0000,10
2008-07-16,08:29:00,1215.0000,1215.0000,1214.7500,1215.0000,14
2008-07-16,08:30:00,1214.7500,1214.7500,1214.7500,1214.7500,49
2008-07-16,08:31:00,1214.7500,1214.7500,1214.7500,1214.7500,4
2008-07-16,08:32:00,1215.0000,1215.0000,1214.5000,1214.5000,12
2008-07-16,08:33:00,1214.7500,1214.7500,1214.5000,1214.7500,26
2008-07-16,08:34:00,1214.7500,1215.0000,1214.7500,1214.7500,65
2008-07-16,08:35:00,1214.7500,1214.7500,1214.7500,1214.7500,68
2008-07-16,08:36:00,1214.7500,1214.7500,1214.7500,1214.7500,4
2008-07-16,08:37:00,1214.7500,1215.0000,1214.7500,1215.0000,76
2008-07-16,08:38:00,1214.7500,1214.7500,1214.7500,1214.7500,9
2008-07-16,08:39:00,1214.7500,1214.7500,1214.7500,1214.7500,33
2008-07-16,08:40:00,1214.7500,1214.7500,1214.7500,1214.7500,15
2008-07-16,08:41:00,1214.5000,1214.5000,1214.5000,1214.5000,2
2008-07-16,08:43:00,1214.5000,1214.5000,1214.5000,1214.5000,3
2008-07-16,08:44:00,1214.5000,1214.5000,1214.5000,1214.5000,11
2008-07-16,08:45:00,1214.5000,1214.7500,1214.5000,1214.7500,32
2008-07-16,08:46:00,1215.0000,1215.0000,1214.7500,1214.7500,6
2008-07-16,08:47:00,1214.7500,1214.7500,1214.7500,1214.7500,4
2008-07-16,08:48:00,1214.7500,1215.0000,1214.7500,1215.0000,6
2008-07-16,08:49:00,1214.7500,1215.0000,1214.7500,1214.7500,11
2008-07-16,08:50:00,1215.0000,1215.0000,1215.0000,1215.0000,1
2008-07-16,08:51:00,1215.0000,1215.0000,1214.7500,1214.7500,53
2008-07-16,08:52:00,1214.7500,1214.7500,1214.2500,1214.7500,38
2008-07-16,08:53:00,1214.5000,1214.5000,1214.5000,1214.5000,2
2008-07-16,08:54:00,1214.5000,1214.7500,1214.5000,1214.7500,62
2008-07-16,08:55:00,1214.5000,1214.7500,1214.5000,1214.7500,13
2008-07-16,08:56:00,1214.7500,1214.7500,1214.5000,1214.5000,2
2008-07-16,08:57:00,1214.5000,1214.5000,1214.5000,1214.5000,11
2008-07-16,08:58:00,1214.5000,1214.5000,1214.5000,1214.5000,153
2008-07-16,08:59:00,1214.7500,1215.0000,1214.7500,1215.0000,95
2008-07-16,09:00:00,1215.0000,1215.0000,1214.5000,1215.0000,52
2008-07-16,09:01:00,1214.7500,1214.7500,1214.7500,1214.7500,2
2008-07-16,09:02:00,1214.5000,1214.7500,1214.5000,1214.7500,10
2008-07-16,09:03:00,1214.7500,1214.7500,1214.7500,1214.7500,1
2008-07-16,09:04:00,1215.0000,1215.0000,1215.0000,1215.0000,58
2008-07-16,09:05:00,1214.7500,1214.7500,1214.2500,1214.5000,174
2008-07-16,09:06:00,1214.5000,1214.5000,1214.5000,1214.5000,1
2008-07-16,09:07:00,1214.7500,1214.7500,1214.7500,1214.7500,1
2008-07-16,09:08:00,1214.5000,1214.5000,1214.5000,1214.5000,2
2008-07-16,09:09:00,1214.7500,1214.7500,1214.5000,1214.5000,26
2008-07-16,09:10:00,1214.7500,1214.7500,1214.2500,1214.2500,20
2008-07-16,09:11:00,1214.2500,1214.5000,1213.7500,1214.5000,149
2008-07-16,09:12:00,1214.2500,1214.2500,1214.0000,1214.2500,36
2008-07-16,09:13:00,1214.2500,1214.2500,1214.0000,1214.0000,18
2008-07-16,09:14:00,1214.2500,1214.2500,1214.2500,1214.2500,3
2008-07-16,09:15:00,1214.2500,1214.2500,1214.0000,1214.0000,46
2008-07-16,09:16:00,1214.0000,1214.2500,1214.0000,1214.2500,6
2008-07-16,09:17:00,1214.2500,1214.2500,1214.2500,1214.2500,39
2008-07-16,09:18:00,1214.2500,1214.2500,1214.2500,1214.2500,4
2008-07-16,09:19:00,1214.2500,1214.2500,1214.2500,1214.2500,2
2008-07-16,09:20:00,1214.2500,1214.5000,1214.2500,1214.5000,4
2008-07-16,09:21:00,1214.5000,1214.7500,1214.5000,1214.7500,9
2008-07-16,09:22:00,1214.7500,1214.7500,1214.5000,1214.5000,3
2008-07-16,09:23:00,1214.5000,1214.7500,1214.2500,1214.5000,14
2008-07-16,09:24:00,1214.5000,1214.5000,1214.5000,1214.5000,7
2008-07-16,09:25:00,1214.5000,1214.5000,1214.5000,1214.5000,12
2008-07-16,09:26:00,1214.5000,1214.5000,1214.2500,1214.5000,17
2008-07-16,09:27:00,1214.2500,1214.2500,1214.2500,1214.2500,5
2008-07-16,09:28:00,1214.5000,1214.5000,1214.2500,1214.2500,27
2008-07-16,09:29:00,1214.2500,1214.5000,1214.2500,1214.5000,53
2008-07-16,09:30:00,1214.2500,1214.5000,1214.0000,1214.5000,46
2008-07-16,09:31:00,1214.5000,1214.5000,1214.5000,1214.5000,7
2008-07-16,09:32:00,1214.5000,1214.5000,1214.5000,1214.5000,2
2008-07-16,09:33:00,1214.5000,1214.5000,1214.5000,1214.5000,1
2008-07-16,09:34:00,1214.2500,1214.2500,1214.0000,1214.0000,37
2008-07-16,09:35:00,1214.0000,1214.2500,1214.0000,1214.0000,51
2008-07-16,09:36:00,1214.0000,1214.2500,1214.0000,1214.2500,23
2008-07-16,09:37:00,1214.2500,1214.2500,1214.2500,1214.2500,1
2008-07-16,09:38:00,1214.0000,1214.0000,1214.0000,1214.0000,1
2008-07-16,09:39:00,1214.2500,1214.5000,1214.2500,1214.5000,68
2008-07-16,09:40:00,1214.5000,1214.5000,1214.2500,1214.5000,42
2008-07-16,09:41:00,1214.5000,1214.5000,1214.5000,1214.5000,45
2008-07-16,09:42:00,1214.5000,1214.5000,1214.5000,1214.5000,16
2008-07-16,09:43:00,1214.2500,1214.2500,1214.2500,1214.2500,50
2008-07-16,09:44:00,1214.0000,1214.2500,1213.7500,1213.7500,290
2008-07-16,09:45:00,1213.7500,1214.2500,1213.5000,1213.7500,248
2008-07-16,09:46:00,1214.0000,1214.7500,1214.0000,1214.5000,83
2008-07-16,09:47:00,1214.2500,1214.7500,1214.2500,1214.7500,25
2008-07-16,09:48:00,1214.5000,1215.5000,1214.5000,1214.7500,579
2008-07-16,09:49:00,1214.7500,1215.0000,1214.5000,1214.5000,369
2008-07-16,09:50:00,1214.5000,1214.5000,1213.2500,1213.2500,246
2008-07-16,09:51:00,1213.5000,1213.7500,1213.2500,1213.5000,70
2008-07-16,09:52:00,1213.2500,1213.5000,1213.2500,1213.5000,18
2008-07-16,09:53:00,1213.5000,1213.5000,1213.2500,1213.5000,26
2008-07-16,09:54:00,1213.2500,1213.7500,1212.7500,1213.2500,284
2008-07-16,09:55:00,1213.0000,1213.5000,1213.0000,1213.0000,264
2008-07-16,09:56:00,1213.0000,1213.0000,1213.0000,1213.0000,9
2008-07-16,09:57:00,1213.0000,1213.5000,1213.0000,1213.2500,6
2008-07-16,09:58:00,1213.2500,1213.5000,1213.2500,1213.5000,160
2008-07-16,09:59:00,1213.2500,1213.7500,1213.2500,1213.7500,9
2008-07-16,10:00:00,1213.2500,1213.5000,1213.2500,1213.2500,77
2008-07-16,10:01:00,1213.2500,1213.5000,1213.2500,1213.5000,9
2008-07-16,10:02:00,1213.2500,1213.2500,1213.2500,1213.2500,32
2008-07-16,10:03:00,1213.2500,1213.2500,1213.2500,1213.2500,7
2008-07-16,10:04:00,1213.5000,1213.5000,1213.5000,1213.5000,11
2008-07-16,10:05:00,1213.2500,1213.5000,1213.2500,1213.5000,18
2008-07-16,10:06:00,1213.5000,1213.5000,1213.2500,1213.5000,10
2008-07-16,10:08:00,1213.2500,1213.7500,1213.2500,1213.7500,38
2008-07-16,10:09:00,1213.5000,1213.5000,1213.2500,1213.2500,16
2008-07-16,10:10:00,1213.2500,1213.2500,1213.2500,1213.2500,16
2008-07-16,10:11:00,1213.2500,1213.2500,1213.2500,1213.2500,13
2008-07-16,10:12:00,1213.2500,1213.7500,1213.2500,1213.7500,101
2008-07-16,10:13:00,1213.7500,1214.0000,1213.7500,1213.7500,493
2008-07-16,10:14:00,1213.7500,1214.0000,1213.7500,1213.7500,205
2008-07-16,10:15:00,1213.7500,1214.0000,1213.7500,1214.0000,57
2008-07-16,10:16:00,1213.7500,1213.7500,1213.7500,1213.7500,4
2008-07-16,10:17:00,1213.5000,1213.5000,1213.5000,1213.5000,10
2008-07-16,10:18:00,1213.5000,1213.7500,1213.5000,1213.7500,6
2008-07-16,10:19:00,1214.0000,1214.0000,1213.7500,1213.7500,23
2008-07-16,10:20:00,1214.0000,1214.2500,1214.0000,1214.0000,255
2008-07-16,10:21:00,1214.0000,1214.5000,1214.0000,1214.2500,176
2008-07-16,10:22:00,1214.2500,1214.2500,1214.2500,1214.2500,14
2008-07-16,10:23:00,1214.2500,1214.2500,1214.2500,1214.2500,6
2008-07-16,10:24:00,1214.5000,1214.5000,1214.2500,1214.2500,378
2008-07-16,10:25:00,1214.2500,1214.5000,1214.2500,1214.2500,131
2008-07-16,10:26:00,1214.5000,1214.5000,1214.2500,1214.2500,156
2008-07-16,10:27:00,1214.5000,1214.5000,1214.5000,1214.5000,25
2008-07-16,10:28:00,1214.5000,1214.5000,1214.2500,1214.5000,37
2008-07-16,10:29:00,1214.5000,1214.5000,1214.5000,1214.5000,50
2008-07-16,10:30:00,1214.2500,1214.5000,1214.0000,1214.0000,58
2008-07-16,10:31:00,1214.2500,1214.5000,1214.2500,1214.5000,15
2008-07-16,10:32:00,1214.2500,1214.5000,1214.2500,1214.5000,2
2008-07-16,10:33:00,1214.2500,1214.2500,1214.2500,1214.2500,6
2008-07-16,10:34:00,1214.2500,1214.5000,1214.2500,1214.5000,26
2008-07-16,10:35:00,1214.2500,1214.2500,1214.2500,1214.2500,6
2008-07-16,10:37:00,1214.2500,1214.2500,1214.0000,1214.0000,29
2008-07-16,10:38:00,1214.2500,1214.2500,1214.2500,1214.2500,1
2008-07-16,10:39:00,1214.2500,1214.2500,1214.2500,1214.2500,1
2008-07-16,10:40:00,1214.2500,1214.2500,1214.0000,1214.2500,9
2008-07-16,10:41:00,1214.2500,1214.2500,1214.2500,1214.2500,1
2008-07-16,10:42:00,1214.0000,1214.2500,1214.0000,1214.0000,10
2008-07-16,10:43:00,1214.2500,1214.2500,1214.2500,1214.2500,1
2008-07-16,10:44:00,1214.0000,1214.7500,1214.0000,1214.5000,602
2008-07-16,10:45:00,1214.7500,1214.7500,1214.5000,1214.5000,6
2008-07-16,10:46:00,1214.7500,1215.0000,1214.5000,1214.7500,598
2008-07-16,10:47:00,1214.7500,1215.2500,1214.5000,1214.5000,523
2008-07-16,10:48:00,1214.5000,1214.5000,1214.5000,1214.5000,240
2008-07-16,10:49:00,1214.5000,1215.2500,1214.5000,1215.2500,92
2008-07-16,10:50:00,1215.0000,1215.2500,1214.7500,1214.7500,111
2008-07-16,10:51:00,1214.7500,1214.7500,1214.5000,1214.5000,591
2008-07-16,10:52:00,1214.5000,1214.5000,1214.2500,1214.5000,132
2008-07-16,10:53:00,1214.5000,1214.5000,1214.2500,1214.5000,55
2008-07-16,10:54:00,1214.5000,1214.5000,1214.5000,1214.5000,126
2008-07-16,10:55:00,1214.5000,1214.5000,1214.5000,1214.5000,25
2008-07-16,10:56:00,1214.2500,1214.2500,1214.2500,1214.2500,18
2008-07-16,10:57:00,1214.5000,1214.5000,1214.5000,1214.5000,200
2008-07-16,10:58:00,1214.5000,1214.5000,1214.2500,1214.5000,117
2008-07-16,10:59:00,1214.2500,1214.5000,1214.2500,1214.2500,190
2008-07-16,11:00:00,1214.2500,1214.7500,1214.0000,1214.7500,171
2008-07-16,11:01:00,1215.0000,1215.2500,1215.0000,1215.2500,78
2008-07-16,11:02:00,1215.2500,1215.2500,1214.7500,1214.7500,123
2008-07-16,11:03:00,1214.7500,1215.0000,1214.7500,1214.7500,8
2008-07-16,11:04:00,1215.0000,1215.0000,1214.7500,1214.7500,12
2008-07-16,11:05:00,1214.7500,1214.7500,1214.5000,1214.7500,18
2008-07-16,11:06:00,1214.7500,1215.0000,1214.7500,1215.0000,6
2008-07-16,11:07:00,1214.7500,1214.7500,1214.5000,1214.7500,6
2008-07-16,11:08:00,1214.7500,1214.7500,1214.7500,1214.7500,1
2008-07-16,11:09:00,1215.0000,1215.0000,1214.7500,1214.7500,36
2008-07-16,11:10:00,1214.7500,1214.7500,1214.7500,1214.7500,1
2008-07-16,11:11:00,1215.0000,1215.0000,1215.0000,1215.0000,185
2008-07-16,11:12:00,1214.7500,1214.7500,1214.7500,1214.7500,6
2008-07-16,11:13:00,1214.7500,1214.7500,1214.7500,1214.7500,4
2008-07-16,11:14:00,1215.0000,1215.0000,1214.7500,1214.7500,25
2008-07-16,11:15:00,1215.0000,1215.0000,1215.0000,1215.0000,14
2008-07-16,11:16:00,1214.7500,1214.7500,1214.7500,1214.7500,22
2008-07-16,11:18:00,1215.0000,1215.0000,1214.7500,1215.0000,156
2008-07-16,11:19:00,1214.7500,1215.0000,1214.7500,1215.0000,54
2008-07-16,11:20:00,1215.0000,1215.0000,1214.7500,1214.7500,116
2008-07-16,11:21:00,1214.7500,1215.0000,1214.7500,1215.0000,31
2008-07-16,11:22:00,1215.0000,1215.0000,1215.0000,1215.0000,628
2008-07-16,11:23:00,1215.2500,1215.5000,1215.0000,1215.5000,70
2008-07-16,11:24:00,1215.0000,1215.0000,1215.0000,1215.0000,3
2008-07-16,11:25:00,1215.0000,1215.2500,1215.0000,1215.0000,26
2008-07-16,11:26:00,1215.2500,1215.2500,1215.2500,1215.2500,28
2008-07-16,11:27:00,1215.0000,1215.2500,1215.0000,1215.0000,93
2008-07-16,11:28:00,1215.0000,1215.2500,1215.0000,1215.0000,40
2008-07-16,11:29:00,1215.0000,1215.2500,1215.0000,1215.0000,46
2008-07-16,11:30:00,1215.0000,1215.2500,1215.0000,1215.0000,132
2008-07-16,11:31:00,1215.0000,1215.2500,1215.0000,1215.0000,67
2008-07-16,11:32:00,1215.2500,1215.2500,1215.0000,1215.2500,50
2008-07-16,11:33:00,1215.0000,1215.2500,1215.0000,1215.2500,37
2008-07-16,11:34:00,1215.0000,1215.2500,1215.0000,1215.0000,40
2008-07-16,11:35:00,1215.2500,1215.2500,1215.2500,1215.2500,37
2008-07-16,11:36:00,1215.0000,1215.2500,1215.0000,1215.2500,35
2008-07-16,11:37:00,1215.0000,1215.2500,1215.0000,1215.0000,42
2008-07-16,11:38:00,1215.2500,1215.2500,1215.0000,1215.0000,36
2008-07-16,11:39:00,1215.0000,1215.2500,1215.0000,1215.2500,57
2008-07-16,11:40:00,1215.2500,1215.5000,1215.2500,1215.2500,613
2008-07-16,11:41:00,1215.2500,1215.5000,1215.2500,1215.5000,1006
2008-07-16,11:42:00,1215.5000,1215.5000,1215.2500,1215.2500,345
2008-07-16,11:43:00,1215.2500,1215.5000,1215.2500,1215.5000,24
2008-07-16,11:44:00,1215.5000,1215.5000,1215.2500,1215.2500,184
2008-07-16,11:45:00,1215.2500,1215.5000,1215.2500,1215.2500,73
2008-07-16,11:46:00,1215.5000,1215.7500,1215.2500,1215.5000,87
2008-07-16,11:47:00,1215.5000,1215.5000,1215.5000,1215.5000,110
2008-07-16,11:48:00,1215.5000,1215.5000,1215.2500,1215.2500,98
2008-07-16,11:49:00,1215.5000,1215.5000,1215.5000,1215.5000,128
2008-07-16,11:50:00,1215.5000,1215.5000,1215.5000,1215.5000,81
2008-07-16,11:51:00,1215.5000,1215.5000,1215.5000,1215.5000,108
2008-07-16,11:52:00,1215.5000,1215.5000,1215.5000,1215.5000,80
2008-07-16,11:53:00,1215.2500,1215.7500,1215.2500,1215.5000,115
2008-07-16,11:54:00,1215.5000,1215.5000,1215.2500,1215.5000,464
2008-07-16,11:55:00,1215.2500,1215.7500,1215.2500,1215.5000,166
2008-07-16,11:56:00,1215.5000,1215.5000,1215.5000,1215.5000,96
2008-07-16,11:57:00,1215.5000,1215.5000,1215.2500,1215.5000,116
2008-07-16,11:58:00,1215.5000,1215.5000,1215.5000,1215.5000,108
2008-07-16,11:59:00,1215.5000,1215.7500,1215.5000,1215.7500,108
2008-07-16,12:00:00,1215.2500,1215.2500,1215.2500,1215.2500,45
2008-07-16,12:01:00,1215.5000,1215.5000,1215.5000,1215.5000,2
2008-07-16,12:02:00,1215.5000,1215.5000,1215.2500,1215.5000,27
2008-07-16,12:03:00,1215.5000,1215.5000,1215.5000,1215.5000,26
2008-07-16,12:04:00,1215.5000,1215.5000,1215.5000,1215.5000,15
2008-07-16,12:05:00,1215.5000,1215.5000,1215.5000,1215.5000,3
2008-07-16,12:06:00,1215.5000,1215.7500,1215.5000,1215.5000,137
2008-07-16,12:07:00,1215.5000,1215.5000,1215.5000,1215.5000,202
2008-07-16,12:09:00,1215.5000,1215.5000,1215.5000,1215.5000,50
2008-07-16,12:10:00,1215.5000,1215.5000,1215.5000,1215.5000,135
2008-07-16,12:11:00,1215.5000,1215.5000,1215.5000,1215.5000,472
2008-07-16,12:12:00,1215.5000,1215.5000,1215.5000,1215.5000,120
2008-07-16,12:13:00,1215.5000,1215.5000,1215.5000,1215.5000,84
2008-07-16,12:14:00,1215.5000,1215.5000,1215.5000,1215.5000,21
2008-07-16,12:15:00,1215.7500,1215.7500,1215.7500,1215.7500,311
2008-07-16,12:16:00,1215.5000,1215.7500,1215.5000,1215.7500,2
2008-07-16,12:17:00,1215.7500,1216.0000,1215.7500,1215.7500,239
2008-07-16,12:18:00,1215.7500,1216.0000,1215.7500,1215.7500,264
2008-07-16,12:19:00,1216.0000,1216.0000,1216.0000,1216.0000,135
2008-07-16,12:20:00,1216.0000,1216.2500,1216.0000,1216.0000,78
2008-07-16,12:21:00,1216.0000,1216.2500,1216.0000,1216.0000,21
2008-07-16,12:22:00,1216.0000,1216.2500,1216.0000,1216.2500,83
2008-07-16,12:23:00,1216.2500,1216.2500,1216.2500,1216.2500,24
2008-07-16,12:24:00,1216.2500,1216.5000,1216.2500,1216.2500,202
2008-07-16,12:25:00,1216.2500,1216.5000,1216.0000,1216.2500,23
2008-07-16,12:26:00,1216.2500,1216.2500,1216.2500,1216.2500,1
2008-07-16,12:27:00,1216.2500,1216.2500,1216.2500,1216.2500,1
2008-07-16,12:28:00,1216.2500,1216.2500,1216.2500,1216.2500,35
2008-07-16,12:29:00,1216.2500,1216.5000,1216.2500,1216.5000,28
2008-07-16,12:30:00,1216.2500,1216.2500,1216.0000,1216.2500,64
2008-07-16,12:31:00,1216.2500,1216.5000,1216.2500,1216.2500,12
2008-07-16,12:32:00,1216.2500,1216.2500,1216.2500,1216.2500,5
2008-07-16,12:34:00,1216.2500,1216.2500,1216.2500,1216.2500,3
2008-07-16,12:35:00,1216.2500,1216.5000,1216.2500,1216.5000,5
2008-07-16,12:36:00,1216.2500,1216.2500,1216.2500,1216.2500,1
2008-07-16,12:37:00,1216.2500,1216.2500,1216.2500,1216.2500,5
2008-07-16,12:38:00,1216.2500,1216.5000,1216.2500,1216.5000,564
2008-07-16,12:39:00,1216.5000,1216.5000,1216.2500,1216.5000,71
2008-07-16,12:40:00,1216.5000,1216.5000,1216.5000,1216.5000,3
2008-07-16,12:41:00,1216.5000,1216.5000,1216.5000,1216.5000,1
2008-07-16,12:42:00,1216.2500,1216.2500,1216.2500,1216.2500,2
2008-07-16,12:43:00,1216.5000,1216.5000,1216.5000,1216.5000,15
2008-07-16,12:44:00,1216.2500,1216.5000,1216.2500,1216.5000,8
2008-07-16,12:45:00,1216.5000,1216.5000,1216.5000,1216.5000,5
2008-07-16,12:46:00,1216.2500,1216.2500,1216.2500,1216.2500,1
2008-07-16,12:47:00,1216.5000,1216.5000,1216.5000,1216.5000,4
2008-07-16,12:48:00,1216.2500,1216.2500,1216.2500,1216.2500,5
2008-07-16,12:49:00,1216.5000,1216.5000,1216.5000,1216.5000,18
2008-07-16,12:50:00,1216.5000,1216.5000,1216.5000,1216.5000,3
2008-07-16,12:51:00,1216.5000,1216.5000,1216.5000,1216.5000,21
2008-07-16,12:52:00,1216.5000,1216.5000,1216.2500,1216.2500,9
2008-07-16,12:53:00,1216.5000,1216.5000,1216.5000,1216.5000,1
2008-07-16,12:54:00,1216.2500,1216.5000,1216.2500,1216.2500,61
2008-07-16,12:55:00,1216.2500,1216.2500,1216.2500,1216.2500,10
2008-07-16,12:56:00,1216.2500,1216.2500,1216.2500,1216.2500,4
2008-07-16,12:57:00,1216.2500,1216.2500,1216.0000,1216.2500,37
2008-07-16,12:58:00,1216.5000,1217.0000,1216.5000,1216.5000,1322
2008-07-16,12:59:00,1216.5000,1216.5000,1216.2500,1216.5000,478
2008-07-16,13:00:00,1216.5000,1216.5000,1216.2500,1216.5000,210
2008-07-16,13:01:00,1216.2500,1216.5000,1216.0000,1216.5000,162
2008-07-16,13:02:00,1216.5000,1216.5000,1216.2500,1216.5000,17
2008-07-16,13:03:00,1216.5000,1216.5000,1216.5000,1216.5000,18
2008-07-16,13:04:00,1216.2500,1216.5000,1216.2500,1216.5000,112
2008-07-16,13:05:00,1216.5000,1216.5000,1216.2500,1216.2500,11
2008-07-16,13:06:00,1216.2500,1216.2500,1216.2500,1216.2500,1
2008-07-16,13:07:00,1216.2500,1216.2500,1216.2500,1216.2500,9
2008-07-16,13:08:00,1216.2500,1216.5000,1216.2500,1216.2500,36
2008-07-16,13:09:00,1216.2500,1216.2500,1216.2500,1216.2500,41
2008-07-16,13:10:00,1216.2500,1216.2500,1216.0000,1216.0000,354
2008-07-16,13:11:00,1216.0000,1216.0000,1216.0000,1216.0000,32
2008-07-16,13:12:00,1215.7500,1216.0000,1215.7500,1216.0000,24
2008-07-16,13:13:00,1216.0000,1216.2500,1216.0000,1216.2500,95
2008-07-16,13:14:00,1216.5000,1216.5000,1216.5000,1216.5000,200
2008-07-16,13:15:00,1216.5000,1216.5000,1216.5000,1216.5000,104
2008-07-16,13:16:00,1216.5000,1216.5000,1216.5000,1216.5000,203
2008-07-16,13:17:00,1216.2500,1216.5000,1216.2500,1216.5000,75
2008-07-16,13:18:00,1216.5000,1216.5000,1216.5000,1216.5000,30
2008-07-16,13:19:00,1216.2500,1216.2500,1216.2500,1216.2500,2
2008-07-16,13:21:00,1216.5000,1216.5000,1216.2500,1216.2500,56
2008-07-16,13:22:00,1216.5000,1216.5000,1216.5000,1216.5000,250
2008-07-16,13:23:00,1216.5000,1216.5000,1216.5000,1216.5000,401
2008-07-16,13:24:00,1216.5000,1216.5000,1216.5000,1216.5000,251
2008-07-16,13:25:00,1216.5000,1216.5000,1216.5000,1216.5000,75
2008-07-16,13:26:00,1216.5000,1216.5000,1216.2500,1216.2500,3
2008-07-16,13:27:00,1216.2500,1216.5000,1216.2500,1216.5000,7
2008-07-16,13:28:00,1216.5000,1216.5000,1216.5000,1216.5000,2
2008-07-16,13:29:00,1216.2500,1216.5000,1216.2500,1216.2500,8
2008-07-16,13:30:00,1216.2500,1216.2500,1216.0000,1216.2500,144
2008-07-16,13:32:00,1216.2500,1216.2500,1216.0000,1216.0000,8
2008-07-16,13:33:00,1216.0000,1216.2500,1216.0000,1216.2500,15
2008-07-16,13:34:00,1216.2500,1216.2500,1216.2500,1216.2500,2
2008-07-16,13:35:00,1216.2500,1216.2500,1216.2500,1216.2500,1
2008-07-16,13:36:00,1216.0000,1216.0000,1216.0000,1216.0000,62
2008-07-16,13:37:00,1216.0000,1216.2500,1216.0000,1216.2500,17
2008-07-16,13:38:00,1216.2500,1216.5000,1216.0000,1216.5000,36
2008-07-16,13:39:00,1216.5000,1216.5000,1216.0000,1216.5000,60
2008-07-16,13:40:00,1216.5000,1216.5000,1216.5000,1216.5000,252
2008-07-16,13:41:00,1216.5000,1216.5000,1216.5000,1216.5000,55
2008-07-16,13:42:00,1216.5000,1216.5000,1216.5000,1216.5000,75
2008-07-16,13:43:00,1216.5000,1216.5000,1216.5000,1216.5000,55
2008-07-16,13:44:00,1216.2500,1216.5000,1216.2500,1216.5000,69
2008-07-16,13:45:00,1216.5000,1216.5000,1216.0000,1216.0000,61
2008-07-16,13:46:00,1216.5000,1216.5000,1216.2500,1216.5000,61
2008-07-16,13:47:00,1216.2500,1216.5000,1216.2500,1216.5000,60
2008-07-16,13:48:00,1216.2500,1216.5000,1216.2500,1216.5000,54
2008-07-16,13:49:00,1216.5000,1216.5000,1216.5000,1216.5000,110
2008-07-16,13:50:00,1216.5000,1216.5000,1216.2500,1216.5000,109
2008-07-16,13:51:00,1216.2500,1216.5000,1216.2500,1216.5000,96
2008-07-16,13:52:00,1216.2500,1216.7500,1216.2500,1216.5000,110
2008-07-16,13:53:00,1216.5000,1216.5000,1216.5000,1216.5000,766
2008-07-16,13:54:00,1216.2500,1216.5000,1216.2500,1216.5000,95
2008-07-16,13:55:00,1216.2500,1216.5000,1216.2500,1216.5000,69
2008-07-16,13:56:00,1216.5000,1216.5000,1216.5000,1216.5000,55
2008-07-16,13:57:00,1216.2500,1216.5000,1216.2500,1216.5000,56
2008-07-16,13:58:00,1216.5000,1216.5000,1216.5000,1216.5000,57
2008-07-16,13:59:00,1216.5000,1217.0000,1216.5000,1217.0000,467
2008-07-16,14:00:00,1216.7500,1217.2500,1216.7500,1217.2500,709
2008-07-16,14:01:00,1217.0000,1217.5000,1217.0000,1217.2500,687
2008-07-16,14:02:00,1217.2500,1217.5000,1217.2500,1217.5000,152
2008-07-16,14:03:00,1217.5000,1217.5000,1217.0000,1217.2500,272
2008-07-16,14:04:00,1217.0000,1217.0000,1217.0000,1217.0000,28
2008-07-16,14:05:00,1217.0000,1217.2500,1217.0000,1217.2500,96
2008-07-16,14:06:00,1217.0000,1217.0000,1217.0000,1217.0000,77
2008-07-16,14:07:00,1217.0000,1217.2500,1216.7500,1217.2500,53
2008-07-16,14:08:00,1217.2500,1217.2500,1217.2500,1217.2500,183
2008-07-16,14:09:00,1217.2500,1217.5000,1217.2500,1217.2500,135
2008-07-16,14:10:00,1217.5000,1217.5000,1217.2500,1217.2500,163
2008-07-16,14:11:00,1217.5000,1217.7500,1217.2500,1217.5000,203
2008-07-16,14:12:00,1217.5000,1217.7500,1217.5000,1217.7500,79
2008-07-16,14:13:00,1217.5000,1217.7500,1217.5000,1217.7500,46
2008-07-16,14:14:00,1217.7500,1217.7500,1217.2500,1217.2500,156
2008-07-16,14:15:00,1217.5000,1217.5000,1217.2500,1217.5000,60
2008-07-16,14:16:00,1217.5000,1217.7500,1217.2500,1217.7500,63
2008-07-16,14:17:00,1217.5000,1217.5000,1217.5000,1217.5000,33
2008-07-16,14:18:00,1217.2500,1217.5000,1217.2500,1217.2500,45
2008-07-16,14:19:00,1217.2500,1217.5000,1217.2500,1217.5000,49
2008-07-16,14:20:00,1217.5000,1217.5000,1217.5000,1217.5000,75
2008-07-16,14:21:00,1217.5000,1217.7500,1217.5000,1217.5000,485
2008-07-16,14:22:00,1217.5000,1217.7500,1217.5000,1217.5000,40
2008-07-16,14:23:00,1217.7500,1217.7500,1217.5000,1217.7500,125
2008-07-16,14:24:00,1217.7500,1217.7500,1217.5000,1217.7500,17
2008-07-16,14:25:00,1217.5000,1217.7500,1217.5000,1217.7500,45
2008-07-16,14:26:00,1217.7500,1217.7500,1217.5000,1217.5000,98
2008-07-16,14:27:00,1217.5000,1217.7500,1217.2500,1217.2500,140
2008-07-16,14:28:00,1217.2500,1217.5000,1217.2500,1217.2500,53
2008-07-16,14:29:00,1217.2500,1217.2500,1217.0000,1217.0000,80
2008-07-16,14:30:00,1217.0000,1217.0000,1216.7500,1217.0000,123
2008-07-16,14:31:00,1217.0000,1217.0000,1217.0000,1217.0000,69
2008-07-16,14:32:00,1217.0000,1217.0000,1216.5000,1216.5000,138
2008-07-16,14:33:00,1216.5000,1217.0000,1216.5000,1217.0000,265
2008-07-16,14:34:00,1217.0000,1217.0000,1216.5000,1216.5000,88
2008-07-16,14:35:00,1216.5000,1216.5000,1216.2500,1216.2500,118
2008-07-16,14:36:00,1216.2500,1216.5000,1216.2500,1216.5000,6
2008-07-16,14:37:00,1216.5000,1216.5000,1216.2500,1216.5000,39
2008-07-16,14:38:00,1216.5000,1216.5000,1216.2500,1216.5000,36
2008-07-16,14:39:00,1216.5000,1216.5000,1216.5000,1216.5000,14
2008-07-16,14:41:00,1216.5000,1216.5000,1216.2500,1216.2500,108
2008-07-16,14:42:00,1216.2500,1216.5000,1216.2500,1216.5000,22
2008-07-16,14:43:00,1216.5000,1216.7500,1216.5000,1216.5000,39
2008-07-16,14:44:00,1216.2500,1216.2500,1216.2500,1216.2500,23
2008-07-16,14:45:00,1216.2500,1216.2500,1216.2500,1216.2500,37
2008-07-16,14:46:00,1216.5000,1216.7500,1216.2500,1216.5000,186
2008-07-16,14:47:00,1216.5000,1216.5000,1216.2500,1216.2500,57
2008-07-16,14:48:00,1216.5000,1216.7500,1216.2500,1216.5000,201
2008-07-16,14:49:00,1216.5000,1216.7500,1216.5000,1216.7500,7
2008-07-16,14:50:00,1216.5000,1216.5000,1216.2500,1216.2500,25
2008-07-16,14:51:00,1216.5000,1216.5000,1216.0000,1216.0000,63
2008-07-16,14:52:00,1216.0000,1216.2500,1215.7500,1215.7500,744
2008-07-16,14:53:00,1215.7500,1215.7500,1215.5000,1215.5000,316
2008-07-16,14:54:00,1215.5000,1216.0000,1215.5000,1216.0000,64
2008-07-16,14:55:00,1215.7500,1215.7500,1215.2500,1215.5000,339
2008-07-16,14:56:00,1215.5000,1215.7500,1215.5000,1215.7500,167
2008-07-16,14:57:00,1215.5000,1215.7500,1215.5000,1215.7500,63
2008-07-16,14:58:00,1215.7500,1216.0000,1215.5000,1215.7500,211
2008-07-16,14:59:00,1216.0000,1216.0000,1215.7500,1215.7500,193
2008-07-16,15:00:00,1215.7500,1215.7500,1215.5000,1215.5000,293
2008-07-16,15:01:00,1215.5000,1216.5000,1215.5000,1216.2500,652
2008-07-16,15:02:00,1216.2500,1216.5000,1216.2500,1216.5000,308
2008-07-16,15:03:00,1216.2500,1216.7500,1215.7500,1216.2500,282
2008-07-16,15:04:00,1216.2500,1216.7500,1216.0000,1216.7500,126
2008-07-16,15:05:00,1216.5000,1216.7500,1216.2500,1216.5000,158
2008-07-16,15:06:00,1216.7500,1217.0000,1216.5000,1217.0000,351
2008-07-16,15:07:00,1217.2500,1217.7500,1217.0000,1217.7500,619
2008-07-16,15:08:00,1217.7500,1218.0000,1217.2500,1217.2500,909
2008-07-16,15:09:00,1217.2500,1217.5000,1217.0000,1217.2500,280
2008-07-16,15:10:00,1217.2500,1217.2500,1216.7500,1217.2500,271
2008-07-16,15:11:00,1217.2500,1217.7500,1217.2500,1217.2500,274
2008-07-16,15:12:00,1217.2500,1217.5000,1216.7500,1217.0000,611
2008-07-16,15:13:00,1216.7500,1217.0000,1216.5000,1216.5000,124
2008-07-16,15:14:00,1216.5000,1216.7500,1216.2500,1216.2500,467
2008-07-16,15:15:00,1216.2500,1216.2500,1216.0000,1216.0000,109
2008-07-16,15:16:00,1216.0000,1216.0000,1215.2500,1215.7500,895
2008-07-16,15:17:00,1215.7500,1215.7500,1215.2500,1215.5000,259
2008-07-16,15:18:00,1215.5000,1215.5000,1215.2500,1215.5000,531
2008-07-16,15:19:00,1215.5000,1215.7500,1215.2500,1215.5000,308
2008-07-16,15:20:00,1215.2500,1215.5000,1215.2500,1215.5000,401
2008-07-16,15:21:00,1215.5000,1215.5000,1215.0000,1215.2500,680
2008-07-16,15:22:00,1215.2500,1215.5000,1214.7500,1215.0000,249
2008-07-16,15:23:00,1215.0000,1215.2500,1214.2500,1214.5000,1028
2008-07-16,15:24:00,1214.5000,1215.0000,1214.2500,1215.0000,454
2008-07-16,15:25:00,1214.7500,1214.7500,1214.0000,1214.0000,603
2008-07-16,15:26:00,1214.0000,1214.5000,1214.0000,1214.5000,249
2008-07-16,15:27:00,1214.5000,1214.5000,1214.0000,1214.2500,302
2008-07-16,15:28:00,1214.2500,1214.5000,1214.0000,1214.2500,101
2008-07-16,15:29:00,1214.0000,1214.2500,1214.0000,1214.0000,104
2008-07-16,15:30:00,1214.0000,1214.5000,1213.7500,1214.2500,283
2008-07-16,15:31:00,1214.2500,1214.5000,1214.0000,1214.0000,95
2008-07-16,15:32:00,1214.0000,1214.5000,1214.0000,1214.5000,119
2008-07-16,15:33:00,1214.5000,1215.0000,1214.5000,1214.5000,485
2008-07-16,15:34:00,1214.5000,1214.7500,1214.0000,1214.0000,356
2008-07-16,15:35:00,1214.2500,1214.2500,1213.7500,1214.0000,414
2008-07-16,15:36:00,1213.7500,1214.0000,1212.2500,1212.7500,1051
2008-07-16,15:37:00,1212.7500,1213.2500,1212.2500,1213.0000,338
2008-07-16,15:38:00,1213.0000,1213.7500,1213.0000,1213.5000,132
2008-07-16,15:39:00,1213.5000,1213.5000,1213.0000,1213.5000,166
2008-07-16,15:40:00,1213.5000,1213.5000,1213.2500,1213.2500,340
2008-07-16,15:41:00,1213.2500,1214.0000,1213.0000,1214.0000,341
2008-07-16,15:42:00,1214.0000,1214.5000,1214.0000,1214.2500,350
2008-07-16,15:43:00,1214.0000,1214.0000,1214.0000,1214.0000,5
2008-07-16,15:44:00,1214.2500,1214.7500,1214.2500,1214.2500,151
2008-07-16,15:45:00,1214.2500,1214.7500,1214.2500,1214.7500,190
2008-07-16,15:46:00,1214.5000,1214.7500,1214.5000,1214.7500,188
2008-07-16,15:47:00,1214.7500,1215.0000,1214.7500,1214.7500,144
2008-07-16,15:48:00,1214.7500,1215.0000,1214.7500,1214.7500,62
2008-07-16,15:49:00,1214.7500,1215.0000,1214.7500,1215.0000,61
2008-07-16,15:50:00,1215.0000,1215.7500,1215.0000,1215.2500,780
2008-07-16,15:51:00,1215.2500,1215.2500,1215.0000,1215.2500,134
2008-07-16,15:52:00,1215.2500,1215.2500,1214.7500,1215.0000,121
2008-07-16,15:53:00,1215.0000,1215.7500,1215.0000,1215.5000,136
2008-07-16,15:54:00,1215.5000,1215.5000,1215.2500,1215.5000,146
2008-07-16,15:55:00,1215.5000,1215.7500,1215.5000,1215.5000,98
2008-07-16,15:56:00,1215.5000,1215.7500,1215.2500,1215.2500,81
2008-07-16,15:57:00,1215.5000,1215.5000,1215.2500,1215.5000,199
2008-07-16,15:58:00,1215.5000,1215.5000,1215.2500,1215.2500,10
2008-07-16,15:59:00,1215.5000,1216.0000,1215.5000,1215.7500,511
2008-07-16,16:00:00,1216.0000,1216.0000,1215.5000,1216.0000,151
2008-07-16,16:01:00,1216.0000,1216.2500,1216.0000,1216.0000,303
2008-07-16,16:02:00,1216.0000,1216.2500,1216.0000,1216.0000,35
2008-07-16,16:03:00,1216.0000,1216.0000,1215.7500,1215.7500,158
2008-07-16,16:04:00,1215.7500,1216.0000,1215.5000,1215.7500,153
2008-07-16,16:05:00,1215.5000,1215.7500,1215.2500,1215.2500,190
2008-07-16,16:06:00,1215.2500,1215.7500,1215.2500,1215.7500,175
2008-07-16,16:07:00,1215.7500,1215.7500,1215.5000,1215.7500,86
2008-07-16,16:08:00,1215.5000,1215.5000,1215.0000,1215.2500,423
2008-07-16,16:09:00,1215.2500,1215.5000,1215.2500,1215.2500,143
2008-07-16,16:10:00,1215.2500,1215.2500,1215.0000,1215.2500,220
2008-07-16,16:11:00,1215.0000,1215.0000,1214.7500,1214.7500,239
2008-07-16,16:12:00,1214.7500,1214.7500,1214.2500,1214.5000,247
2008-07-16,16:13:00,1214.5000,1215.0000,1214.5000,1214.5000,425
2008-07-16,16:14:00,1214.5000,1214.5000,1214.5000,1214.5000,100
2008-07-16,16:15:00,1214.5000,1215.2500,1214.5000,1215.0000,386
2008-07-16,16:16:00,1215.0000,1215.5000,1214.7500,1215.0000,81
2008-07-16,16:17:00,1215.0000,1215.2500,1215.0000,1215.2500,315
2008-07-16,16:18:00,1215.2500,1215.2500,1214.2500,1214.7500,227
2008-07-16,16:19:00,1214.7500,1215.2500,1214.5000,1215.0000,222
2008-07-16,16:20:00,1214.7500,1215.0000,1214.7500,1215.0000,16
2008-07-16,16:21:00,1215.0000,1215.0000,1214.5000,1215.0000,74
2008-07-16,16:22:00,1215.0000,1215.0000,1214.7500,1215.0000,14
2008-07-16,16:23:00,1214.7500,1214.7500,1214.0000,1214.2500,424
2008-07-16,16:24:00,1214.2500,1214.5000,1214.2500,1214.2500,246
2008-07-16,16:25:00,1214.2500,1214.5000,1214.0000,1214.5000,259
2008-07-16,16:26:00,1214.2500,1214.2500,1213.7500,1213.7500,191
2008-07-16,16:27:00,1213.7500,1214.0000,1213.0000,1213.0000,415
2008-07-16,16:28:00,1213.0000,1214.5000,1213.0000,1214.0000,377
2008-07-16,16:29:00,1214.0000,1214.2500,1214.0000,1214.2500,19
2008-07-16,16:30:00,1214.2500,1214.5000,1213.7500,1214.0000,231
2008-07-16,16:31:00,1214.0000,1214.2500,1214.0000,1214.2500,144
2008-07-16,16:32:00,1214.0000,1214.2500,1213.2500,1213.2500,426
2008-07-16,16:33:00,1213.2500,1213.7500,1213.0000,1213.0000,361
2008-07-16,16:34:00,1213.0000,1213.2500,1213.0000,1213.0000,225
2008-07-16,16:35:00,1213.0000,1213.0000,1212.5000,1213.0000,205
2008-07-16,16:36:00,1213.0000,1213.0000,1212.2500,1212.5000,231
2008-07-16,16:37:00,1212.5000,1213.0000,1212.0000,1212.7500,587
2008-07-16,16:38:00,1212.7500,1213.2500,1212.5000,1212.7500,64
2008-07-16,16:39:00,1213.0000,1213.7500,1212.7500,1213.5000,110
2008-07-16,16:40:00,1213.5000,1213.7500,1213.2500,1213.5000,144
2008-07-16,16:41:00,1213.5000,1213.5000,1213.5000,1213.5000,4
2008-07-16,16:42:00,1213.7500,1214.0000,1213.5000,1214.0000,85
2008-07-16,16:43:00,1213.7500,1213.7500,1213.2500,1213.7500,154
2008-07-16,16:44:00,1213.7500,1213.7500,1213.7500,1213.7500,28
2008-07-16,16:45:00,1214.0000,1214.7500,1214.0000,1214.5000,195
2008-07-16,16:46:00,1214.5000,1214.5000,1214.2500,1214.5000,112
2008-07-16,16:47:00,1214.2500,1214.2500,1214.0000,1214.0000,41
2008-07-16,16:48:00,1214.0000,1214.0000,1213.5000,1213.7500,69
2008-07-16,16:49:00,1213.7500,1214.2500,1213.7500,1214.0000,86
2008-07-16,16:50:00,1214.0000,1214.0000,1214.0000,1214.0000,95
2008-07-16,16:51:00,1214.2500,1214.5000,1214.2500,1214.5000,93
2008-07-16,16:52:00,1214.5000,1214.5000,1214.0000,1214.0000,93
2008-07-16,16:53:00,1214.0000,1214.2500,1214.0000,1214.2500,71
2008-07-16,16:54:00,1214.2500,1214.5000,1214.2500,1214.2500,30
2008-07-16,16:55:00,1214.5000,1214.7500,1214.5000,1214.5000,93
2008-07-16,16:56:00,1214.7500,1214.7500,1214.2500,1214.5000,176
2008-07-16,16:57:00,1214.5000,1214.5000,1214.5000,1214.5000,28
2008-07-16,16:58:00,1214.2500,1214.5000,1214.2500,1214.5000,63
2008-07-16,16:59:00,1214.5000,1214.7500,1214.5000,1214.7500,90
2008-07-16,17:00:00,1214.5000,1214.7500,1214.5000,1214.5000,177
2008-07-16,17:01:00,1214.2500,1214.2500,1213.7500,1214.0000,155
2008-07-16,17:02:00,1214.0000,1214.7500,1214.0000,1214.7500,226
2008-07-16,17:03:00,1214.7500,1214.7500,1214.7500,1214.7500,39
2008-07-16,17:04:00,1214.7500,1214.7500,1214.5000,1214.5000,8
2008-07-16,17:05:00,1214.7500,1214.7500,1214.5000,1214.7500,90
2008-07-16,17:06:00,1214.5000,1214.5000,1213.5000,1213.5000,262
2008-07-16,17:07:00,1213.5000,1214.0000,1213.2500,1214.0000,170
2008-07-16,17:08:00,1214.0000,1214.0000,1213.7500,1213.7500,29
2008-07-16,17:09:00,1213.7500,1213.7500,1213.0000,1213.5000,231
2008-07-16,17:10:00,1213.5000,1213.7500,1213.5000,1213.7500,133
2008-07-16,17:11:00,1213.7500,1213.7500,1212.7500,1213.0000,398
2008-07-16,17:12:00,1213.0000,1213.0000,1212.5000,1212.7500,529
2008-07-16,17:13:00,1212.7500,1213.2500,1211.7500,1211.7500,607
2008-07-16,17:14:00,1212.0000,1212.2500,1211.7500,1212.2500,404
2008-07-16,17:15:00,1212.2500,1212.2500,1212.0000,1212.2500,66
2008-07-16,17:16:00,1212.2500,1212.5000,1212.2500,1212.2500,157
2008-07-16,17:17:00,1212.2500,1213.2500,1211.5000,1213.2500,734
2008-07-16,17:18:00,1213.0000,1213.2500,1212.5000,1212.5000,230
2008-07-16,17:19:00,1212.7500,1212.7500,1212.0000,1212.0000,300
2008-07-16,17:20:00,1212.2500,1212.5000,1212.2500,1212.5000,267
2008-07-16,17:21:00,1212.5000,1213.2500,1212.2500,1213.2500,71
2008-07-16,17:22:00,1213.0000,1213.0000,1212.7500,1212.7500,103
2008-07-16,17:23:00,1212.7500,1212.7500,1212.7500,1212.7500,33
2008-07-16,17:24:00,1213.0000,1213.2500,1213.0000,1213.2500,31
2008-07-16,17:25:00,1213.2500,1213.7500,1213.2500,1213.7500,127
2008-07-16,17:26:00,1213.7500,1213.7500,1213.5000,1213.5000,115
2008-07-16,17:27:00,1213.5000,1213.5000,1212.5000,1213.0000,196
2008-07-16,17:28:00,1213.0000,1213.2500,1213.0000,1213.2500,100
2008-07-16,17:29:00,1213.0000,1213.0000,1212.7500,1213.0000,73
2008-07-16,17:30:00,1213.2500,1213.2500,1213.0000,1213.2500,79
2008-07-16,17:31:00,1213.2500,1213.5000,1213.2500,1213.5000,4
2008-07-16,17:32:00,1213.2500,1213.2500,1213.0000,1213.0000,114
2008-07-16,17:33:00,1213.0000,1213.0000,1212.7500,1213.0000,188
2008-07-16,17:34:00,1213.0000,1213.2500,1213.0000,1213.2500,44
2008-07-16,17:35:00,1213.2500,1213.7500,1213.0000,1213.2500,218
2008-07-16,17:36:00,1213.5000,1213.7500,1213.2500,1213.5000,126
2008-07-16,17:37:00,1213.2500,1213.5000,1212.5000,1213.5000,274
2008-07-16,17:38:00,1213.2500,1213.7500,1213.2500,1213.7500,237
2008-07-16,17:39:00,1213.5000,1213.7500,1213.2500,1213.7500,87
2008-07-16,17:40:00,1213.5000,1213.5000,1213.5000,1213.5000,16
2008-07-16,17:41:00,1213.2500,1213.5000,1213.2500,1213.5000,135
2008-07-16,17:42:00,1213.5000,1213.5000,1212.5000,1213.0000,330
2008-07-16,17:43:00,1213.0000,1213.5000,1212.7500,1213.2500,146
2008-07-16,17:44:00,1213.2500,1213.2500,1213.2500,1213.2500,175
2008-07-16,17:45:00,1213.2500,1213.2500,1211.7500,1211.7500,493
2008-07-16,17:46:00,1211.7500,1212.5000,1211.5000,1212.2500,871
2008-07-16,17:47:00,1212.2500,1212.2500,1212.0000,1212.0000,248
2008-07-16,17:48:00,1211.7500,1211.7500,1210.7500,1211.7500,1144
2008-07-16,17:49:00,1211.7500,1212.0000,1211.5000,1212.0000,261
2008-07-16,17:50:00,1211.7500,1211.7500,1211.0000,1211.2500,340
2008-07-16,17:51:00,1211.0000,1211.2500,1210.2500,1210.2500,350
2008-07-16,17:52:00,1210.2500,1211.0000,1210.2500,1210.2500,960
2008-07-16,17:53:00,1210.2500,1210.2500,1208.7500,1209.5000,1416
2008-07-16,17:54:00,1209.7500,1210.2500,1209.7500,1210.0000,510
2008-07-16,17:55:00,1210.0000,1211.2500,1210.0000,1210.5000,1236
2008-07-16,17:56:00,1210.5000,1211.0000,1210.2500,1210.5000,459
2008-07-16,17:57:00,1210.2500,1210.7500,1210.0000,1210.2500,636
2008-07-16,17:58:00,1210.2500,1210.5000,1210.0000,1210.0000,129
2008-07-16,17:59:00,1209.7500,1210.0000,1209.0000,1209.2500,624
2008-07-16,18:00:00,1209.0000,1209.2500,1208.0000,1208.7500,1342
2008-07-16,18:01:00,1208.7500,1209.2500,1208.5000,1208.7500,281
2008-07-16,18:02:00,1208.7500,1209.2500,1208.7500,1209.0000,268
2008-07-16,18:03:00,1209.2500,1209.5000,1209.0000,1209.0000,260
2008-07-16,18:04:00,1208.7500,1209.5000,1208.5000,1209.5000,233
2008-07-16,18:05:00,1209.2500,1209.5000,1209.0000,1209.2500,258
2008-07-16,18:06:00,1209.5000,1210.5000,1209.2500,1210.5000,563
2008-07-16,18:07:00,1210.5000,1210.7500,1210.5000,1210.5000,359
2008-07-16,18:08:00,1210.5000,1210.7500,1208.7500,1209.7500,569
2008-07-16,18:09:00,1209.7500,1209.7500,1209.2500,1209.5000,290
2008-07-16,18:10:00,1209.5000,1209.5000,1209.0000,1209.2500,214
2008-07-16,18:11:00,1209.2500,1209.2500,1207.2500,1207.2500,783
2008-07-16,18:12:00,1207.2500,1207.2500,1206.0000,1207.0000,2175
2008-07-16,18:13:00,1207.0000,1207.0000,1206.2500,1206.2500,677
2008-07-16,18:14:00,1206.2500,1206.5000,1204.0000,1204.2500,2960
2008-07-16,18:15:00,1204.2500,1204.7500,1202.5000,1204.5000,3380
2008-07-16,18:16:00,1204.5000,1205.0000,1204.0000,1204.5000,681
2008-07-16,18:17:00,1204.5000,1205.2500,1204.2500,1205.2500,433
2008-07-16,18:18:00,1205.0000,1205.2500,1204.5000,1205.0000,1038
2008-07-16,18:19:00,1205.2500,1206.0000,1205.0000,1205.7500,1042
2008-07-16,18:20:00,1205.7500,1205.7500,1204.0000,1205.0000,615
2008-07-16,18:21:00,1205.2500,1205.2500,1204.5000,1204.7500,438
2008-07-16,18:22:00,1204.5000,1204.5000,1203.2500,1203.2500,1236
2008-07-16,18:23:00,1203.2500,1204.2500,1203.2500,1204.0000,621
2008-07-16,18:24:00,1203.7500,1204.0000,1203.0000,1203.2500,853
2008-07-16,18:25:00,1203.2500,1204.0000,1203.2500,1203.5000,453
2008-07-16,18:26:00,1203.5000,1204.5000,1203.5000,1203.5000,548
2008-07-16,18:27:00,1203.5000,1204.0000,1203.5000,1204.0000,467
2008-07-16,18:28:00,1204.0000,1204.2500,1203.7500,1204.2500,276
2008-07-16,18:29:00,1204.5000,1205.7500,1204.5000,1205.5000,1036
2008-07-16,18:30:00,1205.5000,1206.0000,1205.2500,1205.5000,738
2008-07-16,18:31:00,1205.5000,1205.7500,1205.0000,1205.2500,169
2008-07-16,18:32:00,1205.2500,1207.2500,1205.2500,1206.7500,1110
2008-07-16,18:33:00,1206.7500,1207.2500,1206.7500,1207.0000,378
2008-07-16,18:34:00,1206.7500,1207.0000,1206.5000,1206.7500,842
2008-07-16,18:35:00,1206.7500,1207.0000,1205.7500,1205.7500,716
2008-07-16,18:36:00,1206.0000,1206.0000,1205.2500,1206.0000,411
2008-07-16,18:37:00,1205.7500,1206.2500,1205.2500,1205.5000,460
2008-07-16,18:38:00,1205.5000,1206.5000,1205.5000,1206.0000,601
2008-07-16,18:39:00,1205.7500,1206.2500,1205.5000,1205.5000,791
2008-07-16,18:40:00,1205.7500,1206.7500,1205.5000,1206.5000,330
2008-07-16,18:41:00,1206.5000,1207.2500,1206.5000,1206.7500,220
2008-07-16,18:42:00,1206.7500,1207.0000,1206.7500,1207.0000,129
2008-07-16,18:43:00,1206.7500,1207.0000,1206.0000,1207.0000,1106
2008-07-16,18:44:00,1207.0000,1208.0000,1207.0000,1207.7500,541
2008-07-16,18:45:00,1207.7500,1209.0000,1207.5000,1208.5000,863
2008-07-16,18:46:00,1208.5000,1208.5000,1207.7500,1207.7500,253
2008-07-16,18:47:00,1207.7500,1207.7500,1207.5000,1207.5000,406
2008-07-16,18:48:00,1207.7500,1208.2500,1207.5000,1208.2500,400
2008-07-16,18:49:00,1208.2500,1208.7500,1207.7500,1208.0000,393
2008-07-16,18:50:00,1208.0000,1208.0000,1207.5000,1207.7500,223
2008-07-16,18:51:00,1207.5000,1207.7500,1207.2500,1207.2500,304
2008-07-16,18:52:00,1207.2500,1207.7500,1207.0000,1207.5000,332
2008-07-16,18:53:00,1207.5000,1207.5000,1206.7500,1207.0000,200
2008-07-16,18:54:00,1207.0000,1207.7500,1206.7500,1207.0000,170
2008-07-16,18:55:00,1207.2500,1207.2500,1207.0000,1207.0000,145
2008-07-16,18:56:00,1207.0000,1207.2500,1207.0000,1207.0000,147
2008-07-16,18:57:00,1207.2500,1207.2500,1206.0000,1206.0000,436
2008-07-16,18:58:00,1206.2500,1206.2500,1205.5000,1205.7500,458
2008-07-16,18:59:00,1206.0000,1206.0000,1205.0000,1205.2500,382
2008-07-16,19:00:00,1205.5000,1205.5000,1204.2500,1204.7500,748
2008-07-16,19:01:00,1204.7500,1205.2500,1204.7500,1205.0000,492
2008-07-16,19:02:00,1204.7500,1205.0000,1204.2500,1204.2500,410
2008-07-16,19:03:00,1204.2500,1204.2500,1203.5000,1204.2500,648
2008-07-16,19:04:00,1204.2500,1204.5000,1203.5000,1204.0000,289
2008-07-16,19:05:00,1203.7500,1204.7500,1203.7500,1204.0000,515
2008-07-16,19:06:00,1204.2500,1204.5000,1204.0000,1204.0000,405
2008-07-16,19:07:00,1204.0000,1204.7500,1204.0000,1204.7500,214
2008-07-16,19:08:00,1204.7500,1205.7500,1204.7500,1205.5000,553
2008-07-16,19:09:00,1205.5000,1205.5000,1205.0000,1205.0000,231
2008-07-16,19:10:00,1205.0000,1205.5000,1204.7500,1205.0000,567
2008-07-16,19:11:00,1205.0000,1205.5000,1205.0000,1205.2500,162
2008-07-16,19:12:00,1205.5000,1206.5000,1205.5000,1206.5000,582
2008-07-16,19:13:00,1206.5000,1206.7500,1206.0000,1206.0000,356
2008-07-16,19:14:00,1206.0000,1206.7500,1206.0000,1206.5000,689
2008-07-16,19:15:00,1206.2500,1206.5000,1206.2500,1206.5000,142
2008-07-16,19:16:00,1206.5000,1207.5000,1206.5000,1207.0000,460
2008-07-16,19:17:00,1207.0000,1207.5000,1206.7500,1206.7500,215
2008-07-16,19:18:00,1207.0000,1207.0000,1206.2500,1206.7500,318
2008-07-16,19:19:00,1206.7500,1206.7500,1205.7500,1206.2500,414
2008-07-16,19:20:00,1206.5000,1207.0000,1206.2500,1206.5000,398
2008-07-16,19:21:00,1206.7500,1207.0000,1206.2500,1206.5000,146
2008-07-16,19:22:00,1206.7500,1207.2500,1206.7500,1207.0000,252
2008-07-16,19:23:00,1207.0000,1208.0000,1207.0000,1208.0000,1069
2008-07-16,19:24:00,1208.0000,1208.7500,1207.7500,1208.5000,994
2008-07-16,19:25:00,1208.2500,1209.0000,1208.2500,1208.5000,394
2008-07-16,19:26:00,1208.5000,1208.7500,1208.0000,1208.0000,313
2008-07-16,19:27:00,1208.2500,1208.2500,1208.0000,1208.2500,229
2008-07-16,19:28:00,1208.2500,1208.2500,1207.7500,1208.0000,357
2008-07-16,19:29:00,1207.7500,1208.7500,1207.2500,1208.5000,810
2008-07-16,19:30:00,1208.5000,1208.7500,1208.2500,1208.5000,376
2008-07-16,19:31:00,1208.5000,1208.7500,1208.2500,1208.5000,504
2008-07-16,19:32:00,1208.7500,1209.0000,1208.2500,1209.0000,448
2008-07-16,19:33:00,1209.0000,1209.2500,1208.0000,1208.0000,730
2008-07-16,19:34:00,1207.7500,1208.5000,1207.5000,1208.0000,328
2008-07-16,19:35:00,1208.0000,1208.5000,1208.0000,1208.0000,194
2008-07-16,19:36:00,1208.2500,1208.5000,1207.7500,1208.2500,392
2008-07-16,19:37:00,1208.2500,1208.5000,1207.7500,1208.0000,530
2008-07-16,19:38:00,1208.0000,1208.7500,1207.7500,1208.5000,807
2008-07-16,19:39:00,1208.5000,1208.5000,1207.7500,1208.0000,1088
2008-07-16,19:40:00,1208.0000,1208.2500,1207.7500,1207.7500,482
2008-07-16,19:41:00,1208.0000,1208.2500,1207.7500,1207.7500,510
2008-07-16,19:42:00,1207.7500,1208.2500,1207.5000,1207.7500,1189
2008-07-16,19:43:00,1207.5000,1208.0000,1207.2500,1207.7500,955
2008-07-16,19:44:00,1207.5000,1207.7500,1206.5000,1206.7500,1313
2008-07-16,19:45:00,1206.7500,1207.0000,1205.5000,1206.0000,1522
2008-07-16,19:46:00,1206.0000,1207.0000,1206.0000,1206.5000,1410
2008-07-16,19:47:00,1206.2500,1206.5000,1205.7500,1205.7500,489
2008-07-16,19:48:00,1205.7500,1205.7500,1205.2500,1205.7500,194
2008-07-16,19:49:00,1205.7500,1206.0000,1205.0000,1205.0000,383
2008-07-16,19:50:00,1205.2500,1206.5000,1205.0000,1206.5000,944
2008-07-16,19:51:00,1206.2500,1206.5000,1205.7500,1206.2500,646
2008-07-16,19:52:00,1206.2500,1206.7500,1205.7500,1206.5000,602
2008-07-16,19:53:00,1206.5000,1206.7500,1205.5000,1205.7500,879
2008-07-16,19:54:00,1205.7500,1206.0000,1205.5000,1206.0000,264
2008-07-16,19:55:00,1206.0000,1206.5000,1205.7500,1206.5000,160
2008-07-16,19:56:00,1206.2500,1207.2500,1206.2500,1206.7500,328
2008-07-16,19:57:00,1206.7500,1206.7500,1206.2500,1206.5000,227
2008-07-16,19:58:00,1206.5000,1206.7500,1206.5000,1206.5000,118
2008-07-16,19:59:00,1206.5000,1207.0000,1206.5000,1206.7500,317
2008-07-16,20:00:00,1206.7500,1209.5000,1206.5000,1209.2500,3398
2008-07-16,20:01:00,1209.2500,1211.7500,1208.7500,1211.5000,3131
2008-07-16,20:02:00,1211.5000,1212.5000,1210.7500,1212.0000,3695
2008-07-16,20:03:00,1212.0000,1214.5000,1212.0000,1213.0000,4076
2008-07-16,20:04:00,1213.2500,1214.5000,1212.5000,1213.2500,2842
2008-07-16,20:05:00,1213.5000,1214.0000,1212.7500,1213.5000,2111
2008-07-16,20:06:00,1213.5000,1215.7500,1213.2500,1215.2500,4226
2008-07-16,20:07:00,1215.5000,1216.0000,1214.7500,1215.7500,2432
2008-07-16,20:08:00,1215.7500,1216.5000,1215.2500,1215.5000,2504
2008-07-16,20:09:00,1215.5000,1216.0000,1215.0000,1216.0000,2274
2008-07-16,20:10:00,1215.7500,1216.5000,1215.7500,1215.7500,2149
2008-07-16,20:11:00,1216.0000,1217.0000,1216.0000,1216.5000,3127
2008-07-16,20:12:00,1216.7500,1218.7500,1216.5000,1217.7500,5259
2008-07-16,20:13:00,1217.5000,1218.2500,1217.2500,1217.5000,1920
2008-07-16,20:14:00,1217.5000,1217.7500,1216.0000,1216.7500,3245
2008-07-16,20:15:00,1217.0000,1217.5000,1216.5000,1217.0000,1424
2008-07-16,20:16:00,1217.0000,1217.2500,1216.5000,1216.7500,870
2008-07-16,20:17:00,1216.7500,1216.7500,1216.2500,1216.7500,937
2008-07-16,20:18:00,1216.7500,1217.0000,1216.5000,1216.7500,431
2008-07-16,20:19:00,1216.7500,1217.0000,1215.7500,1216.0000,1632
2008-07-16,20:20:00,1216.0000,1216.0000,1215.2500,1216.0000,2141
2008-07-16,20:21:00,1215.7500,1216.0000,1215.5000,1215.5000,985
2008-07-16,20:22:00,1215.7500,1215.7500,1214.5000,1214.7500,2817
2008-07-16,20:23:00,1215.0000,1216.0000,1214.7500,1215.7500,1063
2008-07-16,20:24:00,1215.7500,1216.2500,1215.5000,1215.7500,402
2008-07-16,20:25:00,1215.7500,1216.5000,1215.5000,1216.0000,601
2008-07-16,20:26:00,1216.2500,1216.7500,1216.0000,1216.7500,871
2008-07-16,20:27:00,1216.5000,1217.5000,1216.2500,1217.0000,1625
2008-07-16,20:28:00,1217.2500,1217.5000,1217.0000,1217.5000,1266
2008-07-16,20:29:00,1217.5000,1217.5000,1216.0000,1216.5000,1197
2008-07-16,20:30:00,1216.0000,1216.0000,1209.2500,1212.0000,17783
2008-07-16,20:31:00,1212.0000,1212.5000,1208.2500,1210.0000,10326
2008-07-16,20:32:00,1210.0000,1210.0000,1208.0000,1208.5000,6156
2008-07-16,20:33:00,1208.5000,1212.0000,1208.0000,1211.7500,6066
2008-07-16,20:34:00,1211.5000,1211.5000,1210.2500,1211.0000,2931
2008-07-16,20:35:00,1210.7500,1213.0000,1210.7500,1212.7500,3925
2008-07-16,20:36:00,1213.0000,1213.0000,1212.0000,1212.2500,2113
2008-07-16,20:37:00,1212.2500,1212.7500,1211.7500,1212.0000,2630
2008-07-16,20:38:00,1212.0000,1212.5000,1211.5000,1212.2500,1403
2008-07-16,20:39:00,1212.2500,1213.2500,1212.2500,1212.7500,2091
2008-07-16,20:40:00,1212.5000,1213.0000,1211.7500,1211.7500,2026
2008-07-16,20:41:00,1212.0000,1212.0000,1210.7500,1211.5000,2299
2008-07-16,20:42:00,1211.2500,1212.0000,1211.0000,1211.0000,1956
2008-07-16,20:43:00,1211.0000,1211.2500,1210.5000,1210.7500,991
2008-07-16,20:44:00,1210.7500,1211.5000,1210.5000,1211.2500,612
2008-07-16,20:45:00,1211.2500,1212.5000,1211.0000,1212.0000,1642
2008-07-16,20:46:00,1212.0000,1213.5000,1212.0000,1213.2500,1967
2008-07-16,20:47:00,1213.2500,1213.5000,1212.5000,1213.0000,1479
2008-07-16,20:48:00,1213.0000,1213.0000,1211.2500,1211.5000,1311
2008-07-16,20:49:00,1211.5000,1211.7500,1211.0000,1211.7500,959
2008-07-16,20:50:00,1211.7500,1212.0000,1210.5000,1211.0000,692
2008-07-16,20:51:00,1211.0000,1211.5000,1210.2500,1210.7500,1438
2008-07-16,20:52:00,1210.7500,1211.2500,1210.5000,1211.0000,2083
2008-07-16,20:53:00,1211.2500,1211.5000,1210.5000,1211.0000,1089
2008-07-16,20:54:00,1211.0000,1211.7500,1210.7500,1211.7500,1376
2008-07-16,20:55:00,1211.7500,1212.7500,1211.5000,1212.0000,2046
2008-07-16,20:56:00,1212.0000,1213.0000,1212.0000,1212.7500,1524
2008-07-16,20:57:00,1212.5000,1212.5000,1211.7500,1212.0000,899
2008-07-16,20:58:00,1212.0000,1213.5000,1211.7500,1213.5000,1821
2008-07-16,20:59:00,1213.5000,1213.7500,1213.0000,1213.2500,1871
2008-07-16,21:00:00,1213.2500,1213.7500,1212.5000,1213.7500,1128
2008-07-16,21:01:00,1213.7500,1215.2500,1213.5000,1214.5000,5878
2008-07-16,21:02:00,1214.7500,1215.2500,1214.5000,1214.7500,1779
2008-07-16,21:03:00,1215.0000,1215.2500,1214.7500,1215.2500,1171
2008-07-16,21:04:00,1215.2500,1215.7500,1215.0000,1215.0000,1349
2008-07-16,21:05:00,1215.0000,1215.5000,1214.7500,1214.7500,1119
2008-07-16,21:06:00,1215.0000,1215.2500,1214.2500,1214.5000,2428
2008-07-16,21:07:00,1214.5000,1215.0000,1214.5000,1214.7500,470
2008-07-16,21:08:00,1215.0000,1215.2500,1214.5000,1215.0000,1112
2008-07-16,21:09:00,1214.7500,1215.5000,1214.7500,1215.2500,1967
2008-07-16,21:10:00,1215.0000,1215.5000,1214.5000,1214.5000,1207
2008-07-16,21:11:00,1214.5000,1215.2500,1214.2500,1215.0000,2377
2008-07-16,21:12:00,1215.0000,1215.5000,1215.0000,1215.5000,1779
2008-07-16,21:13:00,1215.5000,1215.5000,1213.5000,1214.2500,2587
2008-07-16,21:14:00,1214.0000,1215.2500,1214.0000,1215.0000,1756
2008-07-16,21:15:00,1215.2500,1215.7500,1214.0000,1214.7500,4488
2008-07-16,21:16:00,1215.0000,1215.2500,1214.5000,1215.0000,1852
2008-07-16,21:17:00,1215.0000,1215.2500,1214.7500,1215.2500,321
2008-07-16,21:18:00,1215.2500,1215.5000,1214.7500,1215.5000,771
2008-07-16,21:19:00,1215.5000,1215.7500,1214.5000,1215.0000,1554
2008-07-16,21:20:00,1214.7500,1215.5000,1214.2500,1215.2500,2280
2008-07-16,21:21:00,1215.0000,1215.5000,1214.7500,1215.0000,2000
2008-07-16,21:22:00,1215.2500,1215.2500,1214.5000,1214.5000,1141
2008-07-16,21:23:00,1214.7500,1215.0000,1214.2500,1215.0000,1832
2008-07-16,21:24:00,1214.7500,1215.0000,1214.5000,1215.0000,663
2008-07-16,21:25:00,1215.0000,1216.2500,1214.7500,1215.7500,2771
2008-07-16,21:26:00,1215.7500,1216.7500,1215.7500,1216.2500,3327
2008-07-16,21:27:00,1216.2500,1216.7500,1215.7500,1216.2500,2374
2008-07-16,21:28:00,1216.2500,1216.5000,1215.5000,1215.7500,1332
2008-07-16,21:29:00,1216.0000,1216.2500,1214.7500,1215.0000,4717
2008-07-16,21:30:00,1214.7500,1217.5000,1214.7500,1217.0000,17478
2008-07-16,21:31:00,1216.7500,1217.2500,1214.5000,1216.0000,11801
2008-07-16,21:32:00,1216.2500,1217.5000,1214.7500,1217.2500,13160
2008-07-16,21:33:00,1217.2500,1217.5000,1215.5000,1216.5000,10318
2008-07-16,21:34:00,1216.5000,1219.7500,1216.2500,1219.0000,20181
2008-07-16,21:35:00,1219.2500,1220.0000,1219.0000,1219.2500,8317
2008-07-16,21:36:00,1219.5000,1219.7500,1217.5000,1218.0000,8275
2008-07-16,21:37:00,1218.0000,1218.7500,1216.7500,1217.5000,7937
2008-07-16,21:38:00,1217.5000,1217.7500,1216.2500,1216.5000,8409
2008-07-16,21:39:00,1216.5000,1217.5000,1215.5000,1216.2500,9249
2008-07-16,21:40:00,1216.0000,1216.7500,1215.5000,1216.5000,9561
2008-07-16,21:41:00,1216.5000,1217.2500,1215.7500,1216.2500,6405
2008-07-16,21:42:00,1216.2500,1216.2500,1214.2500,1215.2500,14456
2008-07-16,21:43:00,1215.5000,1215.7500,1214.7500,1215.0000,1946
2008-07-16,21:44:00,1215.0000,1215.5000,1214.0000,1214.0000,3855
2008-07-16,21:45:00,1214.0000,1214.5000,1212.5000,1212.7500,15804
2008-07-16,21:46:00,1212.5000,1214.7500,1212.0000,1214.2500,11218
2008-07-16,21:47:00,1214.2500,1214.5000,1212.5000,1213.0000,5830
2008-07-16,21:48:00,1213.0000,1213.0000,1211.5000,1212.7500,12744
2008-07-16,21:49:00,1212.7500,1213.7500,1212.0000,1212.5000,5995
2008-07-16,21:50:00,1212.5000,1214.5000,1212.0000,1214.5000,13068
2008-07-16,21:51:00,1214.2500,1218.0000,1214.0000,1218.0000,24546
2008-07-16,21:52:00,1217.7500,1219.2500,1217.5000,1219.0000,14918
2008-07-16,21:53:00,1219.2500,1219.2500,1217.5000,1218.5000,9291
2008-07-16,21:54:00,1218.7500,1219.0000,1217.7500,1219.0000,4525
2008-07-16,21:55:00,1219.0000,1221.7500,1219.0000,1221.5000,17472
2008-07-16,21:56:00,1221.2500,1223.0000,1221.0000,1222.2500,15717
2008-07-16,21:57:00,1222.2500,1223.5000,1221.7500,1222.7500,14206
2008-07-16,21:58:00,1223.0000,1224.5000,1222.0000,1223.7500,15035
2008-07-16,21:59:00,1224.0000,1224.5000,1223.5000,1223.7500,7682
2008-07-16,22:00:00,1223.7500,1224.0000,1223.0000,1223.7500,6409
2008-07-16,22:01:00,1223.7500,1225.2500,1223.5000,1224.2500,14863
2008-07-16,22:02:00,1224.5000,1224.5000,1222.2500,1223.0000,11241
2008-07-16,22:03:00,1223.0000,1224.0000,1222.2500,1223.2500,11429
2008-07-16,22:04:00,1223.0000,1223.5000,1222.5000,1222.5000,3636
2008-07-16,22:05:00,1222.5000,1222.7500,1221.7500,1222.0000,7394
2008-07-16,22:06:00,1222.0000,1222.2500,1219.7500,1220.2500,13423
2008-07-16,22:07:00,1220.5000,1220.5000,1219.0000,1220.0000,11662
2008-07-16,22:08:00,1220.0000,1220.7500,1219.2500,1220.0000,11143
2008-07-16,22:09:00,1220.0000,1220.7500,1219.5000,1220.5000,7188
2008-07-16,22:10:00,1220.5000,1220.7500,1219.0000,1219.2500,6020
2008-07-16,22:11:00,1219.2500,1219.5000,1218.2500,1219.0000,6483
2008-07-16,22:12:00,1219.0000,1220.2500,1219.0000,1219.5000,7326
2008-07-16,22:13:00,1219.2500,1219.5000,1218.2500,1218.5000,5156
2008-07-16,22:14:00,1218.5000,1219.2500,1217.5000,1218.2500,8801
2008-07-16,22:15:00,1218.2500,1218.7500,1217.7500,1218.7500,5843
2008-07-16,22:16:00,1219.0000,1219.2500,1218.2500,1218.5000,5840
2008-07-16,22:17:00,1218.5000,1219.2500,1218.0000,1218.0000,3810
2008-07-16,22:18:00,1218.2500,1218.5000,1216.7500,1217.2500,9338
2008-07-16,22:19:00,1217.2500,1217.2500,1215.2500,1215.5000,11607
2008-07-16,22:20:00,1215.2500,1217.2500,1215.2500,1216.2500,7343
2008-07-16,22:21:00,1216.0000,1216.5000,1214.2500,1215.0000,10188
2008-07-16,22:22:00,1215.0000,1216.5000,1214.7500,1215.7500,5788
2008-07-16,22:23:00,1215.7500,1217.2500,1215.5000,1216.5000,7326
2008-07-16,22:24:00,1216.5000,1217.7500,1216.5000,1217.5000,5502
2008-07-16,22:25:00,1217.5000,1217.7500,1216.7500,1217.7500,3538
2008-07-16,22:26:00,1217.7500,1218.5000,1217.2500,1218.0000,5090
2008-07-16,22:27:00,1218.2500,1218.2500,1217.2500,1217.7500,3669
2008-07-16,22:28:00,1217.7500,1219.7500,1217.7500,1219.0000,7732
2008-07-16,22:29:00,1219.2500,1219.2500,1218.2500,1219.2500,7303
2008-07-16,22:30:00,1219.2500,1219.7500,1218.2500,1218.5000,13507
2008-07-16,22:31:00,1218.5000,1219.5000,1218.5000,1219.5000,1926
2008-07-16,22:32:00,1219.5000,1219.5000,1218.0000,1218.0000,2823
2008-07-16,22:33:00,1218.0000,1219.7500,1217.7500,1218.7500,4572
2008-07-16,22:34:00,1218.7500,1219.0000,1218.2500,1218.5000,2022
2008-07-16,22:35:00,1218.7500,1223.0000,1218.7500,1221.5000,25510
2008-07-16,22:36:00,1221.5000,1224.0000,1221.5000,1223.7500,13544
2008-07-16,22:37:00,1223.7500,1225.0000,1223.5000,1224.0000,17084
2008-07-16,22:38:00,1224.0000,1225.7500,1224.0000,1224.0000,14898
2008-07-16,22:39:00,1224.0000,1226.7500,1223.7500,1226.7500,13293
2008-07-16,22:40:00,1226.5000,1228.2500,1226.2500,1228.0000,22131
2008-07-16,22:41:00,1228.0000,1228.5000,1226.2500,1226.2500,13618
2008-07-16,22:42:00,1226.2500,1226.5000,1225.2500,1225.7500,10227
2008-07-16,22:43:00,1225.5000,1227.0000,1225.0000,1226.5000,10385
2008-07-16,22:44:00,1226.5000,1227.2500,1225.5000,1226.0000,8978
2008-07-16,22:45:00,1225.7500,1227.0000,1225.7500,1226.5000,7974
2008-07-16,22:46:00,1226.2500,1228.0000,1226.2500,1227.0000,8285
2008-07-16,22:47:00,1227.2500,1227.5000,1224.2500,1224.7500,9798
2008-07-16,22:48:00,1225.0000,1225.5000,1224.0000,1224.5000,7042
2008-07-16,22:49:00,1224.5000,1225.2500,1224.2500,1225.0000,6472
2008-07-16,22:50:00,1225.0000,1225.5000,1223.7500,1224.2500,5956
2008-07-16,22:51:00,1224.2500,1225.2500,1224.0000,1225.2500,7806
2008-07-16,22:52:00,1225.0000,1226.2500,1224.0000,1224.7500,7092
2008-07-16,22:53:00,1224.7500,1225.2500,1223.7500,1224.0000,7381
2008-07-16,22:54:00,1224.0000,1224.7500,1224.0000,1224.2500,6529
2008-07-16,22:55:00,1224.2500,1225.7500,1224.0000,1225.5000,6700
2008-07-16,22:56:00,1225.2500,1225.5000,1223.7500,1223.7500,3842
2008-07-16,22:57:00,1224.0000,1226.0000,1223.7500,1226.0000,3078
2008-07-16,22:58:00,1226.0000,1226.0000,1224.0000,1224.5000,6234
2008-07-16,22:59:00,1224.7500,1225.7500,1224.5000,1225.2500,8574
2008-07-16,23:00:00,1225.2500,1226.2500,1225.0000,1225.5000,6258
2008-07-16,23:01:00,1225.7500,1227.2500,1225.2500,1227.0000,14704
2008-07-16,23:02:00,1227.0000,1228.0000,1226.7500,1227.2500,10471
2008-07-16,23:03:00,1227.5000,1227.7500,1226.5000,1227.0000,6286
2008-07-16,23:04:00,1227.2500,1227.7500,1226.2500,1227.7500,5863
2008-07-16,23:05:00,1227.7500,1228.7500,1227.2500,1228.5000,8160
2008-07-16,23:06:00,1228.5000,1229.2500,1228.0000,1228.7500,12455
2008-07-16,23:07:00,1228.7500,1228.7500,1228.0000,1228.2500,5196
2008-07-16,23:08:00,1228.2500,1228.5000,1227.5000,1228.0000,6779
2008-07-16,23:09:00,1228.0000,1228.2500,1227.2500,1227.5000,5414
2008-07-16,23:10:00,1227.5000,1228.5000,1227.2500,1228.2500,3607
2008-07-16,23:11:00,1228.5000,1228.5000,1227.5000,1227.7500,2938
2008-07-16,23:12:00,1227.7500,1228.0000,1226.5000,1227.2500,6097
2008-07-16,23:13:00,1227.2500,1227.7500,1226.7500,1227.2500,4906
2008-07-16,23:14:00,1227.0000,1228.2500,1227.0000,1228.0000,2968
2008-07-16,23:15:00,1227.7500,1228.7500,1227.2500,1228.2500,4942
2008-07-16,23:16:00,1228.2500,1228.2500,1226.0000,1226.2500,5171
2008-07-16,23:17:00,1226.2500,1226.2500,1225.5000,1225.7500,4537
2008-07-16,23:18:00,1225.5000,1226.2500,1225.5000,1226.0000,3332
2008-07-16,23:19:00,1226.0000,1226.7500,1225.7500,1225.7500,2328
2008-07-16,23:20:00,1225.7500,1226.0000,1224.0000,1224.2500,6984
2008-07-16,23:21:00,1224.2500,1224.7500,1224.0000,1224.2500,5839
2008-07-16,23:22:00,1224.2500,1224.7500,1224.0000,1224.2500,3587
2008-07-16,23:23:00,1224.2500,1224.2500,1222.7500,1223.0000,8020
2008-07-16,23:24:00,1223.0000,1223.2500,1221.5000,1222.2500,13149
2008-07-16,23:25:00,1222.2500,1223.5000,1221.7500,1223.2500,4546
2008-07-16,23:26:00,1223.2500,1223.7500,1222.7500,1223.5000,10973
2008-07-16,23:27:00,1223.5000,1224.2500,1223.2500,1223.7500,5009
2008-07-16,23:28:00,1223.5000,1224.7500,1223.5000,1224.7500,2519
2008-07-16,23:29:00,1224.7500,1224.7500,1223.2500,1223.5000,5724
2008-07-16,23:30:00,1223.7500,1224.7500,1223.5000,1224.2500,3337
2008-07-16,23:31:00,1224.2500,1225.0000,1223.7500,1224.7500,2443
2008-07-16,23:32:00,1224.5000,1224.7500,1223.7500,1224.5000,1962
2008-07-16,23:33:00,1224.7500,1225.2500,1224.0000,1224.5000,5147
2008-07-16,23:34:00,1224.2500,1224.7500,1224.0000,1224.2500,4116
2008-07-16,23:35:00,1224.5000,1224.7500,1223.7500,1224.0000,2713
2008-07-16,23:36:00,1223.7500,1224.7500,1223.7500,1224.2500,1485
2008-07-16,23:37:00,1224.2500,1224.7500,1223.0000,1223.2500,7436
2008-07-16,23:38:00,1223.2500,1224.0000,1223.0000,1223.2500,2442
2008-07-16,23:39:00,1223.2500,1223.5000,1222.2500,1222.2500,3947
2008-07-16,23:40:00,1222.5000,1223.5000,1222.2500,1223.0000,5398
2008-07-16,23:41:00,1223.0000,1223.0000,1222.0000,1222.5000,3077
2008-07-16,23:42:00,1222.2500,1222.5000,1221.0000,1221.2500,3851
2008-07-16,23:43:00,1221.2500,1221.7500,1220.7500,1221.0000,5655
2008-07-16,23:44:00,1221.2500,1221.7500,1220.2500,1220.7500,9428
2008-07-16,23:45:00,1220.5000,1221.5000,1220.2500,1221.2500,5641
2008-07-16,23:46:00,1221.2500,1222.2500,1221.0000,1222.0000,4865
2008-07-16,23:47:00,1222.0000,1223.2500,1222.0000,1222.5000,4432
2008-07-16,23:48:00,1222.5000,1222.5000,1221.7500,1222.5000,3167
2008-07-16,23:49:00,1222.7500,1223.0000,1222.5000,1222.7500,1296
2008-07-16,23:50:00,1222.5000,1223.5000,1222.2500,1223.5000,2469
2008-07-16,23:51:00,1223.5000,1224.0000,1223.5000,1224.0000,2726
2008-07-16,23:52:00,1224.0000,1225.2500,1224.0000,1224.5000,5656
2008-07-16,23:53:00,1224.2500,1224.5000,1223.5000,1223.7500,2107
2008-07-16,23:54:00,1223.7500,1224.7500,1223.7500,1224.0000,2511
2008-07-16,23:55:00,1223.7500,1225.0000,1223.7500,1224.7500,4144
2008-07-16,23:56:00,1224.7500,1225.2500,1224.0000,1224.5000,5374
2008-07-16,23:57:00,1224.2500,1225.2500,1224.0000,1224.2500,4028
2008-07-16,23:58:00,1224.0000,1225.0000,1224.0000,1224.5000,1936
2008-07-16,23:59:00,1224.2500,1224.5000,1223.7500,1224.0000,1064
2008-07-17,00:00:00,1224.0000,1224.0000,1223.0000,1223.2500,2432
2008-07-17,00:01:00,1223.0000,1224.0000,1223.0000,1223.5000,1472
2008-07-17,00:02:00,1223.5000,1223.7500,1223.2500,1223.5000,1183
2008-07-17,00:03:00,1223.2500,1223.5000,1222.5000,1222.7500,3156
2008-07-17,00:04:00,1222.7500,1225.0000,1222.7500,1224.7500,2987
2008-07-17,00:05:00,1224.5000,1225.7500,1224.2500,1224.5000,7074
2008-07-17,00:06:00,1224.7500,1225.0000,1224.0000,1224.2500,2312
2008-07-17,00:07:00,1224.2500,1224.7500,1224.0000,1224.2500,1784
2008-07-17,00:08:00,1224.2500,1224.2500,1223.7500,1223.7500,1125
2008-07-17,00:09:00,1223.7500,1223.7500,1223.5000,1223.7500,813
2008-07-17,00:10:00,1223.7500,1223.7500,1222.5000,1222.7500,1782
2008-07-17,00:11:00,1223.0000,1224.5000,1223.0000,1223.5000,2898
2008-07-17,00:12:00,1223.7500,1225.7500,1223.7500,1225.0000,4495
2008-07-17,00:13:00,1225.0000,1227.0000,1225.0000,1226.5000,7787
2008-07-17,00:14:00,1226.7500,1226.7500,1225.7500,1226.7500,2609
2008-07-17,00:15:00,1226.7500,1226.7500,1225.7500,1226.2500,1491
2008-07-17,00:16:00,1226.2500,1227.2500,1226.0000,1226.2500,2111
2008-07-17,00:17:00,1226.5000,1226.7500,1226.2500,1226.2500,1339
2008-07-17,00:18:00,1226.2500,1226.7500,1225.5000,1225.7500,2265
2008-07-17,00:19:00,1226.0000,1226.2500,1225.7500,1226.0000,1803
2008-07-17,00:20:00,1226.0000,1226.5000,1225.5000,1226.0000,1935
2008-07-17,00:21:00,1225.7500,1227.0000,1225.5000,1226.5000,3091
2008-07-17,00:22:00,1226.2500,1227.0000,1225.5000,1225.5000,2450
2008-07-17,00:23:00,1225.7500,1225.7500,1224.5000,1224.7500,5154
2008-07-17,00:24:00,1224.5000,1226.5000,1223.7500,1226.5000,3331
2008-07-17,00:25:00,1226.5000,1227.7500,1226.0000,1227.5000,4355
2008-07-17,00:26:00,1227.7500,1227.7500,1226.7500,1227.0000,2087
2008-07-17,00:27:00,1227.0000,1229.2500,1227.0000,1229.0000,7260
2008-07-17,00:28:00,1229.0000,1229.0000,1227.5000,1227.5000,6146
2008-07-17,00:29:00,1227.5000,1228.7500,1227.2500,1228.5000,5558
2008-07-17,00:30:00,1228.5000,1229.0000,1228.0000,1228.7500,3633
2008-07-17,00:31:00,1228.7500,1229.2500,1228.2500,1228.5000,3003
2008-07-17,00:32:00,1228.5000,1229.5000,1228.2500,1229.5000,4857
2008-07-17,00:33:00,1229.2500,1229.5000,1228.2500,1228.2500,3098
2008-07-17,00:34:00,1228.2500,1229.2500,1228.0000,1228.7500,2769
2008-07-17,00:35:00,1228.7500,1229.5000,1228.5000,1229.0000,3896
2008-07-17,00:36:00,1228.7500,1229.0000,1228.2500,1228.7500,1120
2008-07-17,00:37:00,1228.7500,1228.7500,1227.5000,1227.7500,2670
2008-07-17,00:38:00,1227.7500,1228.5000,1227.5000,1227.7500,1821
2008-07-17,00:39:00,1227.7500,1228.0000,1226.2500,1227.2500,4712
2008-07-17,00:40:00,1227.2500,1227.7500,1227.0000,1227.2500,2907
2008-07-17,00:41:00,1227.5000,1228.0000,1227.0000,1228.0000,1461
2008-07-17,00:42:00,1228.0000,1228.5000,1227.7500,1227.7500,1685
2008-07-17,00:43:00,1228.0000,1228.2500,1227.0000,1227.2500,4342
2008-07-17,00:44:00,1227.2500,1228.5000,1227.0000,1228.2500,3895
2008-07-17,00:45:00,1228.5000,1229.2500,1228.0000,1229.2500,3932
2008-07-17,00:46:00,1229.2500,1229.2500,1228.2500,1228.5000,2175
2008-07-17,00:47:00,1228.5000,1229.0000,1227.2500,1228.5000,5192
2008-07-17,00:48:00,1228.5000,1228.7500,1227.7500,1227.7500,2203
2008-07-17,00:49:00,1227.7500,1228.2500,1227.5000,1228.2500,2554
2008-07-17,00:50:00,1228.2500,1229.2500,1227.5000,1229.0000,5110
2008-07-17,00:51:00,1228.7500,1229.0000,1227.7500,1228.2500,1924
2008-07-17,00:52:00,1228.0000,1228.7500,1227.7500,1228.7500,4144
2008-07-17,00:53:00,1228.7500,1229.7500,1228.7500,1229.5000,7645
2008-07-17,00:54:00,1229.5000,1229.5000,1228.5000,1229.0000,2580
2008-07-17,00:55:00,1229.0000,1229.7500,1228.5000,1229.2500,4677
2008-07-17,00:56:00,1229.2500,1229.7500,1229.0000,1229.5000,4080
2008-07-17,00:57:00,1229.7500,1230.0000,1228.5000,1229.2500,5221
2008-07-17,00:58:00,1229.2500,1229.5000,1229.0000,1229.5000,4006
2008-07-17,00:59:00,1229.2500,1229.7500,1229.0000,1229.2500,2674
2008-07-17,01:00:00,1229.0000,1230.7500,1228.5000,1229.7500,17308
2008-07-17,01:01:00,1229.7500,1230.5000,1229.2500,1229.2500,6195
2008-07-17,01:02:00,1229.2500,1232.0000,1228.7500,1231.5000,17903
2008-07-17,01:03:00,1231.7500,1232.7500,1231.5000,1231.5000,8155
2008-07-17,01:04:00,1231.5000,1232.7500,1231.5000,1232.2500,4022
2008-07-17,01:05:00,1232.2500,1232.7500,1231.7500,1231.7500,4120
2008-07-17,01:06:00,1232.0000,1232.7500,1231.7500,1232.0000,5182
2008-07-17,01:07:00,1232.2500,1232.5000,1231.7500,1232.0000,4489
2008-07-17,01:08:00,1232.2500,1232.2500,1231.5000,1231.5000,4981
2008-07-17,01:09:00,1231.5000,1232.2500,1231.5000,1232.2500,2312
2008-07-17,01:10:00,1232.0000,1232.2500,1230.7500,1231.5000,6553
2008-07-17,01:11:00,1231.2500,1231.7500,1229.7500,1230.0000,4695
2008-07-17,01:12:00,1229.7500,1230.7500,1229.2500,1229.5000,9540
2008-07-17,01:13:00,1229.5000,1230.5000,1229.5000,1230.2500,1892
2008-07-17,01:14:00,1230.2500,1230.5000,1230.0000,1230.2500,1349
2008-07-17,01:15:00,1230.2500,1231.7500,1230.0000,1230.7500,6018
2008-07-17,01:16:00,1230.7500,1231.0000,1230.5000,1231.0000,1280
2008-07-17,01:17:00,1231.0000,1231.2500,1230.7500,1231.2500,1248
2008-07-17,01:18:00,1231.2500,1232.0000,1231.0000,1231.7500,3425
2008-07-17,01:19:00,1231.7500,1231.7500,1230.5000,1230.5000,2866
2008-07-17,01:20:00,1230.5000,1231.5000,1230.2500,1231.5000,3650
2008-07-17,01:21:00,1231.5000,1232.2500,1231.2500,1232.0000,3305
2008-07-17,01:22:00,1232.0000,1232.5000,1231.5000,1232.2500,3864
2008-07-17,01:23:00,1232.2500,1233.5000,1232.0000,1233.2500,10141
2008-07-17,01:24:00,1233.2500,1233.7500,1232.5000,1233.0000,5377
2008-07-17,01:25:00,1232.7500,1233.0000,1232.5000,1232.7500,1469
2008-07-17,01:26:00,1232.7500,1233.2500,1232.7500,1233.2500,3884
2008-07-17,01:27:00,1233.2500,1233.7500,1232.7500,1233.2500,4892
2008-07-17,01:28:00,1233.0000,1233.2500,1232.0000,1232.5000,4177
2008-07-17,01:29:00,1232.2500,1232.7500,1232.2500,1232.7500,1741
2008-07-17,01:30:00,1232.7500,1233.5000,1232.2500,1233.5000,2118
2008-07-17,01:31:00,1233.5000,1233.5000,1232.5000,1232.7500,1945
2008-07-17,01:32:00,1232.7500,1232.7500,1231.5000,1231.7500,5067
2008-07-17,01:33:00,1231.7500,1232.5000,1231.7500,1232.0000,2297
2008-07-17,01:34:00,1232.0000,1232.2500,1231.5000,1231.5000,2068
2008-07-17,01:35:00,1231.7500,1232.5000,1231.2500,1231.5000,3686
2008-07-17,01:36:00,1231.2500,1231.5000,1230.5000,1231.5000,4687
2008-07-17,01:37:00,1231.2500,1231.7500,1231.0000,1231.5000,1145
2008-07-17,01:38:00,1231.2500,1231.5000,1230.2500,1230.2500,1526
2008-07-17,01:39:00,1230.5000,1231.0000,1230.2500,1231.0000,1723
2008-07-17,01:40:00,1231.0000,1231.5000,1230.5000,1231.2500,1874
2008-07-17,01:41:00,1231.2500,1231.5000,1230.7500,1231.0000,1422
2008-07-17,01:42:00,1231.0000,1231.2500,1230.5000,1231.0000,1990
2008-07-17,01:43:00,1231.0000,1231.2500,1230.5000,1231.2500,1617
2008-07-17,01:44:00,1231.2500,1231.5000,1230.7500,1231.0000,4449
2008-07-17,01:45:00,1231.2500,1231.7500,1230.7500,1230.7500,5693
2008-07-17,01:46:00,1230.7500,1230.7500,1229.5000,1229.7500,5777
2008-07-17,01:47:00,1229.7500,1229.7500,1228.7500,1229.0000,5855
2008-07-17,01:48:00,1229.2500,1229.7500,1229.2500,1229.7500,2052
2008-07-17,01:49:00,1229.7500,1229.7500,1229.2500,1229.5000,1239
2008-07-17,01:50:00,1229.5000,1230.2500,1228.7500,1230.2500,3795
2008-07-17,01:51:00,1230.0000,1230.2500,1229.5000,1229.5000,1534
2008-07-17,01:52:00,1229.5000,1229.7500,1229.0000,1229.5000,2731
2008-07-17,01:53:00,1229.5000,1230.2500,1229.2500,1229.7500,1851
2008-07-17,01:54:00,1229.7500,1230.2500,1229.5000,1230.2500,1137
2008-07-17,01:55:00,1230.2500,1231.5000,1230.0000,1231.5000,2940
2008-07-17,01:56:00,1231.5000,1231.5000,1230.7500,1231.2500,1433
2008-07-17,01:57:00,1231.5000,1231.5000,1231.0000,1231.0000,406
2008-07-17,01:58:00,1231.0000,1231.5000,1231.0000,1231.5000,1978
2008-07-17,01:59:00,1231.2500,1232.0000,1231.2500,1232.0000,2321
2008-07-17,02:00:00,1232.0000,1232.0000,1227.7500,1229.5000,19928
2008-07-17,02:01:00,1229.7500,1232.2500,1229.5000,1232.2500,11030
2008-07-17,02:02:00,1232.0000,1233.5000,1230.7500,1231.5000,7034
2008-07-17,02:03:00,1231.5000,1232.0000,1230.0000,1231.2500,7047
2008-07-17,02:04:00,1231.2500,1231.7500,1230.5000,1231.2500,3621
2008-07-17,02:05:00,1231.2500,1231.5000,1229.7500,1230.0000,2497
2008-07-17,02:06:00,1229.7500,1230.0000,1228.2500,1229.0000,6805
2008-07-17,02:07:00,1229.0000,1230.0000,1228.2500,1228.5000,3321
2008-07-17,02:08:00,1228.5000,1229.2500,1227.2500,1228.2500,7190
2008-07-17,02:09:00,1228.2500,1229.7500,1227.7500,1229.0000,6614
2008-07-17,02:10:00,1229.0000,1230.2500,1228.7500,1230.2500,2869
2008-07-17,02:11:00,1230.2500,1230.2500,1229.5000,1229.7500,6315
2008-07-17,02:12:00,1230.0000,1231.7500,1229.7500,1231.5000,4478
2008-07-17,02:13:00,1231.2500,1232.5000,1231.2500,1231.7500,5796
2008-07-17,02:14:00,1231.7500,1232.5000,1230.5000,1232.5000,6016
2008-07-17,02:15:00,1232.2500,1233.5000,1232.0000,1233.2500,10721
2008-07-17,02:16:00,1233.5000,1235.0000,1232.7500,1234.0000,15453
2008-07-17,02:17:00,1233.7500,1234.0000,1233.2500,1233.7500,3477
2008-07-17,02:18:00,1233.5000,1235.0000,1233.5000,1234.5000,5223
2008-07-17,02:19:00,1234.7500,1234.7500,1233.5000,1233.7500,3207
2008-07-17,02:20:00,1233.7500,1234.2500,1233.2500,1234.2500,4645
2008-07-17,02:21:00,1234.0000,1234.5000,1233.5000,1234.0000,4020
2008-07-17,02:22:00,1233.7500,1234.2500,1233.0000,1233.7500,4341
2008-07-17,02:23:00,1233.5000,1234.2500,1233.2500,1234.2500,3056
2008-07-17,02:24:00,1234.2500,1235.7500,1233.7500,1235.5000,13410
2008-07-17,02:25:00,1235.7500,1236.2500,1234.5000,1234.7500,7865
2008-07-17,02:26:00,1234.7500,1235.5000,1234.5000,1235.2500,2673
2008-07-17,02:27:00,1235.0000,1235.0000,1234.0000,1234.5000,4393
2008-07-17,02:28:00,1234.5000,1235.0000,1233.7500,1234.2500,2801
2008-07-17,02:29:00,1234.0000,1234.2500,1233.5000,1234.2500,3463
2008-07-17,02:30:00,1234.2500,1234.7500,1233.7500,1234.0000,3590
2008-07-17,02:31:00,1234.0000,1234.7500,1233.7500,1234.7500,1519
2008-07-17,02:32:00,1234.7500,1235.7500,1234.5000,1235.2500,2897
2008-07-17,02:33:00,1235.2500,1235.5000,1234.2500,1234.5000,2114
2008-07-17,02:34:00,1234.7500,1235.2500,1234.5000,1234.5000,1509
2008-07-17,02:35:00,1234.7500,1234.7500,1234.2500,1234.5000,4449
2008-07-17,02:36:00,1234.5000,1235.7500,1234.5000,1235.7500,4302
2008-07-17,02:37:00,1236.0000,1237.7500,1235.7500,1237.5000,20301
2008-07-17,02:38:00,1237.5000,1238.0000,1236.7500,1237.5000,9679
2008-07-17,02:39:00,1237.5000,1237.7500,1236.5000,1237.2500,5138
2008-07-17,02:40:00,1237.5000,1237.5000,1236.7500,1237.2500,4386
2008-07-17,02:41:00,1237.0000,1237.5000,1236.7500,1236.7500,3468
2008-07-17,02:42:00,1236.7500,1237.5000,1236.2500,1237.5000,4582
2008-07-17,02:43:00,1237.5000,1238.0000,1236.7500,1236.7500,4455
2008-07-17,02:44:00,1236.7500,1237.0000,1235.5000,1235.5000,4965
2008-07-17,02:45:00,1235.7500,1236.7500,1235.2500,1236.2500,5527
2008-07-17,02:46:00,1236.2500,1236.5000,1235.0000,1235.0000,5654
2008-07-17,02:47:00,1235.0000,1235.2500,1233.7500,1235.2500,10985
2008-07-17,02:48:00,1235.2500,1235.7500,1235.0000,1235.5000,6872
2008-07-17,02:49:00,1235.7500,1236.5000,1235.5000,1236.2500,3235
2008-07-17,02:50:00,1236.0000,1236.5000,1236.0000,1236.5000,1795
2008-07-17,02:51:00,1236.2500,1237.0000,1236.2500,1237.0000,4247
2008-07-17,02:52:00,1237.0000,1237.0000,1235.2500,1235.5000,5585
2008-07-17,02:53:00,1235.5000,1236.5000,1235.5000,1235.7500,4931
2008-07-17,02:54:00,1235.5000,1237.0000,1235.2500,1237.0000,6260
2008-07-17,02:55:00,1236.7500,1237.5000,1236.5000,1237.0000,2471
2008-07-17,02:56:00,1236.7500,1237.5000,1235.5000,1235.7500,6282
2008-07-17,02:57:00,1236.0000,1237.7500,1236.0000,1237.7500,2952
2008-07-17,02:58:00,1237.7500,1237.7500,1236.7500,1237.7500,3999
2008-07-17,02:59:00,1237.7500,1238.5000,1236.7500,1237.0000,9529
2008-07-17,03:00:00,1237.0000,1237.2500,1236.0000,1236.7500,6148
2008-07-17,03:01:00,1236.7500,1237.7500,1236.5000,1237.7500,3082
2008-07-17,03:02:00,1237.5000,1238.7500,1237.5000,1238.7500,6995
2008-07-17,03:03:00,1238.5000,1239.5000,1238.2500,1238.7500,10167
2008-07-17,03:04:00,1238.7500,1239.2500,1238.2500,1238.7500,4928
2008-07-17,03:05:00,1238.7500,1239.0000,1238.2500,1238.5000,2274
2008-07-17,03:06:00,1238.7500,1238.7500,1237.5000,1238.2500,5267
2008-07-17,03:07:00,1238.0000,1238.7500,1237.7500,1238.2500,1347
2008-07-17,03:08:00,1238.2500,1238.7500,1237.2500,1237.7500,7452
2008-07-17,03:09:00,1237.7500,1238.0000,1237.0000,1237.7500,2853
2008-07-17,03:10:00,1237.7500,1237.7500,1236.0000,1236.0000,4077
2008-07-17,03:11:00,1236.2500,1236.7500,1235.5000,1236.7500,6614
2008-07-17,03:12:00,1236.5000,1236.7500,1236.0000,1236.2500,1923
2008-07-17,03:13:00,1236.2500,1236.2500,1235.2500,1236.0000,4744
2008-07-17,03:14:00,1236.0000,1237.5000,1236.0000,1237.5000,4350
2008-07-17,03:15:00,1237.5000,1238.5000,1237.0000,1238.2500,3398
2008-07-17,03:16:00,1238.0000,1238.2500,1236.7500,1237.5000,4564
2008-07-17,03:17:00,1237.5000,1238.0000,1237.2500,1237.5000,2750
2008-07-17,03:18:00,1237.5000,1238.0000,1237.2500,1237.7500,3030
2008-07-17,03:19:00,1237.5000,1237.7500,1237.2500,1237.7500,1604
2008-07-17,03:20:00,1237.5000,1238.2500,1237.5000,1238.0000,2250
2008-07-17,03:21:00,1237.7500,1239.7500,1237.7500,1239.5000,5958
2008-07-17,03:22:00,1239.5000,1239.7500,1238.5000,1239.2500,4737
2008-07-17,03:23:00,1239.2500,1239.7500,1239.0000,1239.2500,2932
2008-07-17,03:24:00,1239.2500,1240.0000,1239.0000,1239.0000,6490
2008-07-17,03:25:00,1239.0000,1240.0000,1239.0000,1239.5000,2904
2008-07-17,03:26:00,1239.2500,1239.5000,1239.0000,1239.0000,2402
2008-07-17,03:27:00,1239.0000,1240.7500,1238.7500,1240.5000,13779
2008-07-17,03:28:00,1240.5000,1240.7500,1240.0000,1240.2500,6262
2008-07-17,03:29:00,1240.2500,1240.5000,1240.0000,1240.2500,3884
2008-07-17,03:30:00,1240.2500,1240.7500,1240.0000,1240.2500,6820
2008-07-17,03:31:00,1240.2500,1240.7500,1240.0000,1240.5000,2558
2008-07-17,03:32:00,1240.2500,1240.7500,1239.5000,1239.5000,5696
2008-07-17,03:33:00,1239.5000,1239.7500,1238.2500,1239.0000,8400
2008-07-17,03:34:00,1239.0000,1240.7500,1238.7500,1240.5000,7428
2008-07-17,03:35:00,1240.2500,1241.5000,1240.2500,1240.5000,15257
2008-07-17,03:36:00,1240.5000,1241.0000,1239.7500,1240.0000,5787
2008-07-17,03:37:00,1240.0000,1241.0000,1240.0000,1240.7500,3551
2008-07-17,03:38:00,1240.5000,1241.5000,1240.5000,1241.5000,4447
2008-07-17,03:39:00,1241.5000,1243.5000,1241.2500,1243.0000,25736
2008-07-17,03:40:00,1243.0000,1243.5000,1242.0000,1243.5000,14142
2008-07-17,03:41:00,1243.2500,1243.7500,1243.0000,1243.2500,6532
2008-07-17,03:42:00,1243.2500,1243.5000,1242.5000,1242.7500,6700
2008-07-17,03:43:00,1242.7500,1243.2500,1242.5000,1242.5000,3536
2008-07-17,03:44:00,1242.5000,1243.0000,1242.2500,1242.5000,4316
2008-07-17,03:45:00,1242.7500,1243.5000,1242.2500,1243.0000,7479
2008-07-17,03:46:00,1242.7500,1243.0000,1242.2500,1242.5000,3084
2008-07-17,03:47:00,1242.5000,1242.5000,1241.5000,1241.5000,10347
2008-07-17,03:48:00,1241.7500,1242.7500,1241.2500,1242.2500,6550
2008-07-17,03:49:00,1242.2500,1243.0000,1242.2500,1243.0000,6029
2008-07-17,03:50:00,1243.0000,1243.2500,1242.5000,1243.0000,6884
2008-07-17,03:51:00,1243.2500,1243.5000,1242.7500,1243.0000,8226
2008-07-17,03:52:00,1243.0000,1243.5000,1243.0000,1243.2500,13675
2008-07-17,03:53:00,1243.0000,1244.0000,1243.0000,1244.0000,12561
2008-07-17,03:54:00,1243.7500,1244.0000,1243.2500,1243.5000,10060
2008-07-17,03:55:00,1243.5000,1244.0000,1243.2500,1243.5000,10762
2008-07-17,03:56:00,1243.7500,1244.2500,1243.5000,1244.2500,11384
2008-07-17,03:57:00,1244.0000,1244.5000,1243.7500,1244.5000,13437
2008-07-17,03:58:00,1244.7500,1245.2500,1244.5000,1245.0000,18992
2008-07-17,03:59:00,1245.2500,1246.2500,1245.0000,1245.0000,32183
2008-07-17,04:00:00,1245.0000,1245.5000,1244.5000,1244.5000,29563
2008-07-17,04:01:00,1244.7500,1244.7500,1243.7500,1244.0000,10580
2008-07-17,04:02:00,1243.7500,1244.0000,1242.0000,1242.5000,16891
2008-07-17,04:03:00,1242.7500,1243.0000,1242.5000,1242.7500,7013
2008-07-17,04:04:00,1242.7500,1243.2500,1242.5000,1242.5000,7776
2008-07-17,04:05:00,1242.7500,1243.2500,1242.5000,1243.0000,6784
2008-07-17,04:06:00,1243.2500,1244.0000,1243.0000,1243.7500,5534
2008-07-17,04:07:00,1244.0000,1244.2500,1243.7500,1244.0000,3316
2008-07-17,04:08:00,1244.0000,1244.2500,1243.5000,1243.7500,3663
2008-07-17,04:09:00,1243.7500,1243.7500,1243.5000,1243.7500,1911
2008-07-17,04:10:00,1243.5000,1243.7500,1242.7500,1242.7500,4977
2008-07-17,04:11:00,1242.7500,1243.0000,1242.2500,1242.5000,5340
2008-07-17,04:12:00,1242.7500,1242.7500,1242.0000,1242.0000,4780
2008-07-17,04:13:00,1242.0000,1242.7500,1241.7500,1242.5000,5906
2008-07-17,04:14:00,1242.5000,1242.7500,1240.0000,1240.2500,10549
2008-07-17,04:15:00,1240.2500,1240.2500,1240.0000,1240.2500,12
2008-07-17,04:21:00,1241.0000,1241.0000,1241.0000,1241.0000,1
2008-07-17,04:30:00,1240.0000,1240.0000,1239.0000,1239.2500,2036
2008-07-17,04:31:00,1239.5000,1239.7500,1239.2500,1239.5000,587
2008-07-17,04:32:00,1239.5000,1239.5000,1238.7500,1239.5000,838
2008-07-17,04:33:00,1239.5000,1239.7500,1239.2500,1239.2500,843
2008-07-17,04:34:00,1239.2500,1239.5000,1239.2500,1239.5000,311
2008-07-17,04:35:00,1239.2500,1239.7500,1239.2500,1239.7500,812
2008-07-17,04:36:00,1240.0000,1240.7500,1239.7500,1240.2500,927
2008-07-17,04:37:00,1240.5000,1240.5000,1240.2500,1240.5000,352
2008-07-17,04:38:00,1240.5000,1240.5000,1240.2500,1240.5000,51
2008-07-17,04:39:00,1240.5000,1240.5000,1240.0000,1240.2500,259
2008-07-17,04:40:00,1240.0000,1240.2500,1240.0000,1240.2500,161
2008-07-17,04:41:00,1240.2500,1241.0000,1240.2500,1240.7500,229
2008-07-17,04:42:00,1240.7500,1241.0000,1240.7500,1240.7500,170
2008-07-17,04:43:00,1240.7500,1240.7500,1240.7500,1240.7500,21
2008-07-17,04:44:00,1240.7500,1241.0000,1240.7500,1240.7500,51
2008-07-17,04:45:00,1240.7500,1241.5000,1240.7500,1241.5000,445
2008-07-17,04:46:00,1241.5000,1241.5000,1241.0000,1241.0000,90
2008-07-17,04:47:00,1241.2500,1241.5000,1241.2500,1241.5000,307
2008-07-17,04:48:00,1241.5000,1241.5000,1241.2500,1241.2500,299
2008-07-17,04:49:00,1241.2500,1241.5000,1241.0000,1241.2500,118
2008-07-17,04:50:00,1241.0000,1241.0000,1240.5000,1240.5000,139
2008-07-17,04:51:00,1240.5000,1241.0000,1240.5000,1241.0000,195
2008-07-17,04:52:00,1240.7500,1241.0000,1240.7500,1241.0000,18
2008-07-17,04:53:00,1241.0000,1241.0000,1240.7500,1240.7500,28
2008-07-17,04:54:00,1240.7500,1241.0000,1240.5000,1240.7500,85
2008-07-17,04:55:00,1240.7500,1241.0000,1240.7500,1240.7500,53
2008-07-17,04:56:00,1241.0000,1241.2500,1241.0000,1241.0000,61
2008-07-17,04:57:00,1241.0000,1241.2500,1241.0000,1241.0000,39
2008-07-17,04:58:00,1241.0000,1241.0000,1241.0000,1241.0000,36
2008-07-17,04:59:00,1241.0000,1241.2500,1241.0000,1241.0000,46
2008-07-17,05:00:00,1241.0000,1241.2500,1240.7500,1240.7500,43
2008-07-17,05:01:00,1240.7500,1241.0000,1240.7500,1241.0000,537
2008-07-17,05:02:00,1241.0000,1241.0000,1241.0000,1241.0000,2
2008-07-17,05:03:00,1241.2500,1241.2500,1240.7500,1241.2500,17
2008-07-17,05:04:00,1240.7500,1241.0000,1240.7500,1241.0000,7
2008-07-17,05:05:00,1241.0000,1241.2500,1241.0000,1241.2500,21
2008-07-17,05:06:00,1241.0000,1241.0000,1241.0000,1241.0000,2
2008-07-17,05:07:00,1241.0000,1241.2500,1241.0000,1241.2500,83
2008-07-17,05:08:00,1241.2500,1241.2500,1241.2500,1241.2500,8
2008-07-17,05:09:00,1241.2500,1241.5000,1241.0000,1241.2500,266
2008-07-17,05:10:00,1241.2500,1241.7500,1241.0000,1241.5000,167
2008-07-17,05:11:00,1241.5000,1241.5000,1241.2500,1241.5000,10
2008-07-17,05:12:00,1241.7500,1241.7500,1241.7500,1241.7500,38
2008-07-17,05:13:00,1241.7500,1241.7500,1241.5000,1241.7500,29
2008-07-17,05:14:00,1241.7500,1241.7500,1239.7500,1240.7500,688
2008-07-17,05:15:00,1240.7500,1240.7500,1240.7500,1240.7500,33
2008-07-17,05:16:00,1240.7500,1240.7500,1240.7500,1240.7500,1
2008-07-17,05:17:00,1240.7500,1240.7500,1240.7500,1240.7500,5
2008-07-17,05:18:00,1241.0000,1241.0000,1241.0000,1241.0000,1
2008-07-17,05:19:00,1240.7500,1240.7500,1240.5000,1240.7500,70
2008-07-17,05:20:00,1241.0000,1241.0000,1240.5000,1240.5000,83
2008-07-17,05:21:00,1240.5000,1240.5000,1240.5000,1240.5000,246
2008-07-17,05:22:00,1240.5000,1240.5000,1240.5000,1240.5000,8
2008-07-17,05:23:00,1240.5000,1240.5000,1240.2500,1240.5000,149
2008-07-17,05:24:00,1240.5000,1240.5000,1240.5000,1240.5000,71
2008-07-17,05:25:00,1240.5000,1240.7500,1240.5000,1240.5000,42
2008-07-17,05:26:00,1240.5000,1240.7500,1240.2500,1240.7500,13
2008-07-17,05:27:00,1240.7500,1240.7500,1240.5000,1240.5000,11
2008-07-17,05:28:00,1240.7500,1241.0000,1240.5000,1240.7500,65
2008-07-17,05:29:00,1240.7500,1241.0000,1240.7500,1241.0000,48
2008-07-17,06:00:00,1240.5000,1240.5000,1240.0000,1240.5000,255
2008-07-17,06:01:00,1240.5000,1240.7500,1240.2500,1240.2500,108
2008-07-17,06:02:00,1240.2500,1240.5000,1240.0000,1240.5000,41
2008-07-17,06:03:00,1240.2500,1240.2500,1240.0000,1240.2500,44
2008-07-17,06:04:00,1240.0000,1240.2500,1240.0000,1240.0000,32
2008-07-17,06:05:00,1240.2500,1240.2500,1240.2500,1240.2500,26
2008-07-17,06:06:00,1240.2500,1240.2500,1240.0000,1240.0000,32
2008-07-17,06:07:00,1240.2500,1240.2500,1240.0000,1240.0000,8
2008-07-17,06:08:00,1240.0000,1240.0000,1240.0000,1240.0000,16
2008-07-17,06:09:00,1240.0000,1240.0000,1240.0000,1240.0000,3
2008-07-17,06:10:00,1240.0000,1240.0000,1239.7500,1239.7500,21
2008-07-17,06:11:00,1240.0000,1240.0000,1240.0000,1240.0000,8
2008-07-17,06:12:00,1240.0000,1240.0000,1239.7500,1240.0000,77
2008-07-17,06:13:00,1239.7500,1240.2500,1239.7500,1240.2500,57
2008-07-17,06:14:00,1240.0000,1240.0000,1239.7500,1239.7500,26
2008-07-17,06:15:00,1239.7500,1240.2500,1239.7500,1240.2500,22
2008-07-17,06:16:00,1240.2500,1240.5000,1240.0000,1240.5000,61
2008-07-17,06:17:00,1240.5000,1240.7500,1240.5000,1240.5000,25
2008-07-17,06:18:00,1240.5000,1240.5000,1240.5000,1240.5000,8
2008-07-17,06:19:00,1240.5000,1240.7500,1239.7500,1240.5000,133
2008-07-17,06:20:00,1240.5000,1240.5000,1240.5000,1240.5000,4
2008-07-17,06:21:00,1240.5000,1240.5000,1240.2500,1240.2500,26
2008-07-17,06:22:00,1240.5000,1240.5000,1240.2500,1240.5000,9
2008-07-17,06:23:00,1240.5000,1240.5000,1240.5000,1240.5000,9
2008-07-17,06:24:00,1240.5000,1240.7500,1240.5000,1240.7500,194
2008-07-17,06:25:00,1240.7500,1241.0000,1240.5000,1240.5000,100
2008-07-17,06:26:00,1240.5000,1240.7500,1240.5000,1240.7500,37
2008-07-17,06:27:00,1240.5000,1240.5000,1240.2500,1240.2500,16
2008-07-17,06:28:00,1240.2500,1240.5000,1240.2500,1240.5000,4
2008-07-17,06:29:00,1240.2500,1240.2500,1240.2500,1240.2500,9
2008-07-17,06:30:00,1240.2500,1240.2500,1240.2500,1240.2500,2
2008-07-17,06:33:00,1240.2500,1240.2500,1240.0000,1240.0000,16
2008-07-17,06:34:00,1240.0000,1240.0000,1240.0000,1240.0000,39
2008-07-17,06:35:00,1239.7500,1239.7500,1239.7500,1239.7500,2
2008-07-17,06:36:00,1240.0000,1240.0000,1239.7500,1239.7500,2
2008-07-17,06:37:00,1239.7500,1240.0000,1239.7500,1240.0000,16
2008-07-17,06:38:00,1240.0000,1240.0000,1240.0000,1240.0000,6
2008-07-17,06:39:00,1240.2500,1240.2500,1240.0000,1240.2500,7
2008-07-17,06:40:00,1240.2500,1240.2500,1240.2500,1240.2500,1
2008-07-17,06:41:00,1240.0000,1240.0000,1240.0000,1240.0000,3
2008-07-17,06:42:00,1240.0000,1240.0000,1240.0000,1240.0000,6
2008-07-17,06:43:00,1240.0000,1240.0000,1240.0000,1240.0000,5
2008-07-17,06:45:00,1239.7500,1239.7500,1239.7500,1239.7500,1
2008-07-17,06:46:00,1240.0000,1240.0000,1239.7500,1239.7500,6
2008-07-17,06:47:00,1239.7500,1239.7500,1239.7500,1239.7500,6
2008-07-17,06:48:00,1240.0000,1240.0000,1239.7500,1239.7500,4
2008-07-17,06:49:00,1240.0000,1240.0000,1239.7500,1240.0000,57
2008-07-17,06:50:00,1239.7500,1239.7500,1239.7500,1239.7500,11
2008-07-17,06:51:00,1239.7500,1239.7500,1239.7500,1239.7500,6
2008-07-17,06:52:00,1240.0000,1240.0000,1239.7500,1239.7500,31
2008-07-17,06:53:00,1239.7500,1239.7500,1239.7500,1239.7500,14
2008-07-17,06:54:00,1239.7500,1239.7500,1239.7500,1239.7500,10
2008-07-17,06:55:00,1239.7500,1239.7500,1239.5000,1239.7500,16
2008-07-17,06:56:00,1239.7500,1240.0000,1239.7500,1239.7500,7
2008-07-17,06:57:00,1240.0000,1240.0000,1239.7500,1239.7500,15
2008-07-17,06:58:00,1239.7500,1239.7500,1239.7500,1239.7500,28
2008-07-17,06:59:00,1239.7500,1240.0000,1239.7500,1240.0000,24
2008-07-17,07:00:00,1239.7500,1239.7500,1239.5000,1239.7500,103
2008-07-17,07:02:00,1239.7500,1239.7500,1239.7500,1239.7500,13
2008-07-17,07:04:00,1239.7500,1240.0000,1239.7500,1240.0000,15
2008-07-17,07:05:00,1239.7500,1239.7500,1239.7500,1239.7500,4
2008-07-17,07:06:00,1239.7500,1239.7500,1239.7500,1239.7500,2
2008-07-17,07:07:00,1239.7500,1239.7500,1239.7500,1239.7500,13
2008-07-17,07:08:00,1239.5000,1239.5000,1239.5000,1239.5000,2
2008-07-17,07:09:00,1239.7500,1240.0000,1239.5000,1239.5000,205
2008-07-17,07:10:00,1239.5000,1239.7500,1239.5000,1239.7500,8
2008-07-17,07:11:00,1239.5000,1239.7500,1239.5000,1239.7500,17
2008-07-17,07:12:00,1240.0000,1240.0000,1239.7500,1239.7500,56
2008-07-17,07:13:00,1240.0000,1240.0000,1240.0000,1240.0000,14
2008-07-17,07:14:00,1240.0000,1240.0000,1239.7500,1239.7500,2
2008-07-17,07:15:00,1240.0000,1240.0000,1239.7500,1239.7500,20
2008-07-17,07:16:00,1239.5000,1239.5000,1239.2500,1239.2500,71
2008-07-17,07:17:00,1239.2500,1239.5000,1239.2500,1239.5000,19
2008-07-17,07:18:00,1239.5000,1239.5000,1239.5000,1239.5000,22
2008-07-17,07:19:00,1239.5000,1239.5000,1239.5000,1239.5000,2
2008-07-17,07:21:00,1239.5000,1239.5000,1239.2500,1239.5000,64
2008-07-17,07:22:00,1239.5000,1239.5000,1239.5000,1239.5000,24
2008-07-17,07:23:00,1239.5000,1239.5000,1239.5000,1239.5000,3
2008-07-17,07:24:00,1239.7500,1239.7500,1239.5000,1239.5000,42
2008-07-17,07:25:00,1239.5000,1239.5000,1239.5000,1239.5000,16
2008-07-17,07:26:00,1239.5000,1239.7500,1239.5000,1239.5000,78
2008-07-17,07:27:00,1239.5000,1239.5000,1239.5000,1239.5000,17
2008-07-17,07:28:00,1239.5000,1239.5000,1239.5000,1239.5000,12
2008-07-17,07:29:00,1239.5000,1239.7500,1239.5000,1239.7500,7
2008-07-17,07:30:00,1239.5000,1239.5000,1239.5000,1239.5000,25
2008-07-17,07:31:00,1239.2500,1239.2500,1239.2500,1239.2500,6
2008-07-17,07:32:00,1239.2500,1239.5000,1239.2500,1239.5000,136
2008-07-17,07:33:00,1239.5000,1239.5000,1239.5000,1239.5000,10
2008-07-17,07:34:00,1239.5000,1239.5000,1239.5000,1239.5000,1
2008-07-17,07:35:00,1239.5000,1239.5000,1239.5000,1239.5000,44
2008-07-17,07:36:00,1239.2500,1239.5000,1239.2500,1239.5000,11
2008-07-17,07:37:00,1239.5000,1239.5000,1239.5000,1239.5000,2
2008-07-17,07:38:00,1239.5000,1239.5000,1239.5000,1239.5000,6
2008-07-17,07:39:00,1239.2500,1239.2500,1239.2500,1239.2500,51
2008-07-17,07:40:00,1239.5000,1239.5000,1239.2500,1239.5000,103
2008-07-17,07:41:00,1239.2500,1239.5000,1239.2500,1239.5000,28
2008-07-17,07:42:00,1239.5000,1239.5000,1239.5000,1239.5000,4
2008-07-17,07:43:00,1239.7500,1239.7500,1239.7500,1239.7500,25
2008-07-17,07:44:00,1239.7500,1239.7500,1239.7500,1239.7500,27
2008-07-17,07:45:00,1239.7500,1240.0000,1239.7500,1240.0000,54
2008-07-17,07:46:00,1239.7500,1239.7500,1239.7500,1239.7500,14
2008-07-17,07:47:00,1240.0000,1240.0000,1239.2500,1239.2500,73
2008-07-17,07:48:00,1239.7500,1239.7500,1239.2500,1239.2500,58
2008-07-17,07:49:00,1239.5000,1240.0000,1239.5000,1240.0000,89
2008-07-17,07:50:00,1240.0000,1240.0000,1240.0000,1240.0000,261
2008-07-17,07:51:00,1240.2500,1240.2500,1240.0000,1240.0000,12
2008-07-17,07:52:00,1240.2500,1240.2500,1240.2500,1240.2500,36
2008-07-17,07:53:00,1240.2500,1240.5000,1240.2500,1240.2500,3
2008-07-17,07:54:00,1240.5000,1240.5000,1240.0000,1240.2500,74
2008-07-17,07:55:00,1240.2500,1240.5000,1240.0000,1240.2500,79
2008-07-17,07:56:00,1240.2500,1240.5000,1240.0000,1240.5000,140
2008-07-17,07:57:00,1240.5000,1240.7500,1240.5000,1240.7500,31
2008-07-17,07:58:00,1240.5000,1240.5000,1240.5000,1240.5000,9
2008-07-17,07:59:00,1240.5000,1240.5000,1240.5000,1240.5000,10
2008-07-17,08:00:00,1240.2500,1240.5000,1240.2500,1240.5000,67
2008-07-17,08:01:00,1240.2500,1240.7500,1240.2500,1240.7500,50
2008-07-17,08:02:00,1240.5000,1240.5000,1240.5000,1240.5000,53
2008-07-17,08:03:00,1240.5000,1240.5000,1240.5000,1240.5000,101
2008-07-17,08:04:00,1240.5000,1240.7500,1240.5000,1240.7500,157
2008-07-17,08:05:00,1240.7500,1240.7500,1240.5000,1240.5000,32
2008-07-17,08:06:00,1240.5000,1241.0000,1240.5000,1241.0000,18
2008-07-17,08:07:00,1240.7500,1240.7500,1240.0000,1240.0000,277
2008-07-17,08:08:00,1240.0000,1240.0000,1239.5000,1239.5000,160
2008-07-17,08:09:00,1239.7500,1239.7500,1239.5000,1239.5000,77
2008-07-17,08:10:00,1239.7500,1239.7500,1239.7500,1239.7500,3
2008-07-17,08:11:00,1239.7500,1239.7500,1239.7500,1239.7500,8
2008-07-17,08:12:00,1239.7500,1239.7500,1239.5000,1239.5000,14
2008-07-17,08:13:00,1239.7500,1239.7500,1239.5000,1239.5000,9
2008-07-17,08:14:00,1239.5000,1239.7500,1239.5000,1239.7500,27
2008-07-17,08:15:00,1239.5000,1239.5000,1239.5000,1239.5000,2
2008-07-17,08:16:00,1239.7500,1239.7500,1239.2500,1239.2500,151
2008-07-17,08:17:00,1239.2500,1239.2500,1239.2500,1239.2500,297
2008-07-17,08:18:00,1239.5000,1239.5000,1239.5000,1239.5000,7
2008-07-17,08:19:00,1239.2500,1239.2500,1239.2500,1239.2500,49
2008-07-17,08:20:00,1239.5000,1239.5000,1239.5000,1239.5000,1
2008-07-17,08:21:00,1239.2500,1239.5000,1239.2500,1239.5000,37
2008-07-17,08:22:00,1239.5000,1239.5000,1239.5000,1239.5000,32
2008-07-17,08:23:00,1239.5000,1239.5000,1239.5000,1239.5000,3
2008-07-17,08:24:00,1239.5000,1239.5000,1239.5000,1239.5000,1
2008-07-17,08:25:00,1239.7500,1239.7500,1239.5000,1239.5000,26
2008-07-17,08:26:00,1239.5000,1239.5000,1239.5000,1239.5000,5
2008-07-17,08:27:00,1239.7500,1239.7500,1239.5000,1239.5000,14
2008-07-17,08:28:00,1239.5000,1239.5000,1239.5000,1239.5000,5
2008-07-17,08:29:00,1239.5000,1239.5000,1239.2500,1239.2500,97
2008-07-17,08:30:00,1239.2500,1239.2500,1239.2500,1239.2500,143
2008-07-17,08:31:00,1239.5000,1239.5000,1239.5000,1239.5000,22
2008-07-17,08:32:00,1239.7500,1239.7500,1239.7500,1239.7500,8
2008-07-17,08:33:00,1240.0000,1240.0000,1240.0000,1240.0000,50
2008-07-17,08:34:00,1240.0000,1240.5000,1240.0000,1240.5000,57
2008-07-17,08:36:00,1240.5000,1240.5000,1240.5000,1240.5000,1
2008-07-17,08:37:00,1240.2500,1240.2500,1240.0000,1240.0000,10
2008-07-17,08:38:00,1240.0000,1240.0000,1240.0000,1240.0000,1
2008-07-17,08:39:00,1240.0000,1240.0000,1240.0000,1240.0000,3
2008-07-17,08:40:00,1240.2500,1240.2500,1240.0000,1240.0000,4
2008-07-17,08:41:00,1240.2500,1240.2500,1240.2500,1240.2500,3
2008-07-17,08:42:00,1240.2500,1240.5000,1240.0000,1240.2500,16
2008-07-17,08:43:00,1240.5000,1240.5000,1240.2500,1240.2500,32
2008-07-17,08:44:00,1240.2500,1240.5000,1240.0000,1240.0000,36
2008-07-17,08:45:00,1240.0000,1240.0000,1239.7500,1240.0000,39
2008-07-17,08:46:00,1240.0000,1240.2500,1240.0000,1240.0000,13
2008-07-17,08:47:00,1240.0000,1240.0000,1240.0000,1240.0000,10
2008-07-17,08:48:00,1240.0000,1240.0000,1240.0000,1240.0000,33
2008-07-17,08:49:00,1240.2500,1240.2500,1240.0000,1240.0000,9
2008-07-17,08:50:00,1240.0000,1240.0000,1239.7500,1239.7500,7
2008-07-17,08:51:00,1239.7500,1239.7500,1239.5000,1239.7500,66
2008-07-17,08:52:00,1239.7500,1239.7500,1239.5000,1239.5000,7
2008-07-17,08:53:00,1239.7500,1239.7500,1239.5000,1239.5000,3
2008-07-17,08:54:00,1239.5000,1239.5000,1239.5000,1239.5000,10
2008-07-17,08:55:00,1239.5000,1239.7500,1239.5000,1239.7500,22
2008-07-17,08:56:00,1239.7500,1239.7500,1239.7500,1239.7500,5
2008-07-17,08:59:00,1239.7500,1239.7500,1239.7500,1239.7500,24
2008-07-17,09:00:00,1239.5000,1239.5000,1239.2500,1239.5000,48
2008-07-17,09:01:00,1239.5000,1239.5000,1239.2500,1239.2500,13
2008-07-17,09:02:00,1239.2500,1239.5000,1239.2500,1239.2500,87
2008-07-17,09:03:00,1239.2500,1239.5000,1239.2500,1239.5000,14
2008-07-17,09:04:00,1239.5000,1240.0000,1239.5000,1240.0000,57
2008-07-17,09:05:00,1240.0000,1240.2500,1240.0000,1240.0000,36
2008-07-17,09:06:00,1240.0000,1240.2500,1240.0000,1240.2500,4
2008-07-17,09:07:00,1240.0000,1240.0000,1240.0000,1240.0000,45
2008-07-17,09:08:00,1239.7500,1240.0000,1239.5000,1240.0000,23
2008-07-17,09:09:00,1239.7500,1239.7500,1239.7500,1239.7500,1
2008-07-17,09:10:00,1239.7500,1240.0000,1239.7500,1240.0000,20
2008-07-17,09:11:00,1239.7500,1240.0000,1239.5000,1239.7500,10
2008-07-17,09:12:00,1239.7500,1240.0000,1239.7500,1240.0000,21
2008-07-17,09:13:00,1240.0000,1240.2500,1240.0000,1240.2500,112
2008-07-17,09:14:00,1240.2500,1240.5000,1240.2500,1240.5000,33
2008-07-17,09:15:00,1240.0000,1240.5000,1240.0000,1240.5000,99
2008-07-17,09:16:00,1240.2500,1240.5000,1240.2500,1240.2500,70
2008-07-17,09:17:00,1240.2500,1240.2500,1240.2500,1240.2500,9
2008-07-17,09:18:00,1240.0000,1240.2500,1240.0000,1240.0000,31
2008-07-17,09:19:00,1240.0000,1240.2500,1240.0000,1240.2500,163
2008-07-17,09:20:00,1240.0000,1240.2500,1240.0000,1240.2500,11
2008-07-17,09:21:00,1240.0000,1240.5000,1240.0000,1240.5000,216
2008-07-17,09:22:00,1240.5000,1240.7500,1240.5000,1240.5000,54
2008-07-17,09:23:00,1240.5000,1240.5000,1240.5000,1240.5000,18
2008-07-17,09:24:00,1240.7500,1240.7500,1240.7500,1240.7500,3
2008-07-17,09:25:00,1240.7500,1240.7500,1240.7500,1240.7500,50
2008-07-17,09:26:00,1240.7500,1240.7500,1240.7500,1240.7500,27
2008-07-17,09:27:00,1240.7500,1240.7500,1240.7500,1240.7500,1
2008-07-17,09:28:00,1240.7500,1241.0000,1240.7500,1241.0000,107
2008-07-17,09:29:00,1241.0000,1241.0000,1241.0000,1241.0000,23
2008-07-17,09:30:00,1241.0000,1241.0000,1240.7500,1240.7500,52
2008-07-17,09:31:00,1240.5000,1240.5000,1240.5000,1240.5000,19
2008-07-17,09:32:00,1240.5000,1240.5000,1240.2500,1240.2500,6
2008-07-17,09:33:00,1240.2500,1240.2500,1240.2500,1240.2500,2
2008-07-17,09:34:00,1240.5000,1240.5000,1240.5000,1240.5000,16
2008-07-17,09:35:00,1240.5000,1240.5000,1240.2500,1240.2500,6
2008-07-17,09:36:00,1240.5000,1240.5000,1240.5000,1240.5000,1
2008-07-17,09:37:00,1240.5000,1240.5000,1240.5000,1240.5000,11
2008-07-17,09:38:00,1240.5000,1240.5000,1240.5000,1240.5000,12
2008-07-17,09:39:00,1240.5000,1240.5000,1240.5000,1240.5000,4
2008-07-17,09:40:00,1240.5000,1240.5000,1240.5000,1240.5000,9
2008-07-17,09:41:00,1240.5000,1240.5000,1240.5000,1240.5000,12
2008-07-17,09:42:00,1240.7500,1240.7500,1240.5000,1240.5000,7
2008-07-17,09:43:00,1240.5000,1240.5000,1240.5000,1240.5000,3
2008-07-17,09:44:00,1240.5000,1240.5000,1240.5000,1240.5000,4
2008-07-17,09:45:00,1240.2500,1240.5000,1240.0000,1240.2500,168
2008-07-17,09:46:00,1240.2500,1240.2500,1240.2500,1240.2500,8
2008-07-17,09:50:00,1240.0000,1240.2500,1240.0000,1240.0000,80
2008-07-17,09:51:00,1240.0000,1240.2500,1240.0000,1240.0000,4
2008-07-17,09:52:00,1240.2500,1240.2500,1240.2500,1240.2500,2
2008-07-17,09:54:00,1240.2500,1240.2500,1240.2500,1240.2500,6
2008-07-17,09:55:00,1240.2500,1240.2500,1240.2500,1240.2500,1
2008-07-17,09:56:00,1240.2500,1240.2500,1240.2500,1240.2500,21
2008-07-17,09:57:00,1240.0000,1240.0000,1240.0000,1240.0000,38
2008-07-17,09:58:00,1240.0000,1240.0000,1239.7500,1239.7500,57
2008-07-17,09:59:00,1240.0000,1240.0000,1239.7500,1239.7500,80
2008-07-17,10:00:00,1239.7500,1240.0000,1239.5000,1239.5000,112
2008-07-17,10:01:00,1239.5000,1239.5000,1239.2500,1239.2500,160
2008-07-17,10:02:00,1239.2500,1239.5000,1239.2500,1239.2500,453
2008-07-17,10:03:00,1239.2500,1239.2500,1239.2500,1239.2500,16
2008-07-17,10:04:00,1239.2500,1239.5000,1239.0000,1239.2500,26
2008-07-17,10:05:00,1239.5000,1239.5000,1239.5000,1239.5000,4
2008-07-17,10:06:00,1239.5000,1239.5000,1239.5000,1239.5000,6
2008-07-17,10:07:00,1239.5000,1239.5000,1239.5000,1239.5000,17
2008-07-17,10:08:00,1239.2500,1239.5000,1239.2500,1239.2500,24
2008-07-17,10:10:00,1239.2500,1239.2500,1239.2500,1239.2500,26
2008-07-17,10:12:00,1239.2500,1239.2500,1239.2500,1239.2500,19
2008-07-17,10:14:00,1239.5000,1239.5000,1239.2500,1239.2500,9
2008-07-17,10:15:00,1239.2500,1239.2500,1239.0000,1239.2500,67
2008-07-17,10:16:00,1239.2500,1239.2500,1239.0000,1239.0000,161
2008-07-17,10:17:00,1239.0000,1239.2500,1239.0000,1239.2500,45
2008-07-17,10:18:00,1239.0000,1239.0000,1239.0000,1239.0000,3
2008-07-17,10:19:00,1239.0000,1239.2500,1239.0000,1239.0000,23
2008-07-17,10:20:00,1239.0000,1239.2500,1238.7500,1239.0000,132
2008-07-17,10:21:00,1239.0000,1239.2500,1239.0000,1239.2500,6
2008-07-17,10:22:00,1239.0000,1239.0000,1238.7500,1239.0000,50
2008-07-17,10:23:00,1239.0000,1239.2500,1238.7500,1239.0000,32
2008-07-17,10:24:00,1238.7500,1239.5000,1238.7500,1239.5000,54
2008-07-17,10:25:00,1239.2500,1239.2500,1239.2500,1239.2500,13
2008-07-17,10:26:00,1239.2500,1239.2500,1239.0000,1239.2500,9
2008-07-17,10:27:00,1239.0000,1239.0000,1239.0000,1239.0000,1
2008-07-17,10:28:00,1239.0000,1239.2500,1239.0000,1239.2500,80
2008-07-17,10:29:00,1239.0000,1239.2500,1239.0000,1239.0000,5
2008-07-17,10:30:00,1239.0000,1239.2500,1238.7500,1239.0000,70
2008-07-17,10:31:00,1238.7500,1239.0000,1238.7500,1239.0000,82
2008-07-17,10:32:00,1238.7500,1238.7500,1238.5000,1238.7500,194
2008-07-17,10:33:00,1238.7500,1238.7500,1238.5000,1238.5000,52
2008-07-17,10:34:00,1238.5000,1238.7500,1238.5000,1238.5000,122
2008-07-17,10:35:00,1238.5000,1238.7500,1238.5000,1238.7500,21
2008-07-17,10:36:00,1238.5000,1238.5000,1238.5000,1238.5000,43
2008-07-17,10:37:00,1238.5000,1238.7500,1238.5000,1238.7500,8
2008-07-17,10:38:00,1238.5000,1238.7500,1238.5000,1238.7500,53
2008-07-17,10:39:00,1238.5000,1238.5000,1238.5000,1238.5000,2
2008-07-17,10:40:00,1238.5000,1238.7500,1238.5000,1238.7500,78
2008-07-17,10:41:00,1238.5000,1238.5000,1238.2500,1238.2500,135
2008-07-17,10:42:00,1238.5000,1238.5000,1238.2500,1238.2500,9
2008-07-17,10:43:00,1238.2500,1238.7500,1238.2500,1238.5000,49
2008-07-17,10:44:00,1238.5000,1238.5000,1238.2500,1238.5000,21
2008-07-17,10:45:00,1238.5000,1238.5000,1238.5000,1238.5000,20
2008-07-17,10:46:00,1238.7500,1238.7500,1238.5000,1238.7500,82
2008-07-17,10:47:00,1238.7500,1238.7500,1238.7500,1238.7500,2
2008-07-17,10:48:00,1238.7500,1238.7500,1238.5000,1238.5000,57
2008-07-17,10:49:00,1238.5000,1238.7500,1238.5000,1238.5000,27
2008-07-17,10:50:00,1238.5000,1238.7500,1238.5000,1238.7500,20
2008-07-17,10:51:00,1238.7500,1238.7500,1238.5000,1238.7500,39
2008-07-17,10:52:00,1238.7500,1238.7500,1238.5000,1238.5000,35
2008-07-17,10:53:00,1238.5000,1238.5000,1238.5000,1238.5000,3
2008-07-17,10:54:00,1238.5000,1238.5000,1238.5000,1238.5000,27
2008-07-17,10:55:00,1238.5000,1238.5000,1238.5000,1238.5000,23
2008-07-17,10:56:00,1238.5000,1238.5000,1238.5000,1238.5000,19
2008-07-17,10:57:00,1238.5000,1238.7500,1238.5000,1238.7500,5
2008-07-17,10:58:00,1238.5000,1238.5000,1238.5000,1238.5000,6
2008-07-17,10:59:00,1238.7500,1238.7500,1238.5000,1238.7500,3
2008-07-17,11:00:00,1238.5000,1238.5000,1238.5000,1238.5000,19
2008-07-17,11:01:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2008-07-17,11:02:00,1238.5000,1238.7500,1238.5000,1238.7500,6
2008-07-17,11:03:00,1238.5000,1238.7500,1238.5000,1238.5000,105
2008-07-17,11:04:00,1238.5000,1238.5000,1238.5000,1238.5000,25
2008-07-17,11:05:00,1238.5000,1238.5000,1238.5000,1238.5000,14
2008-07-17,11:06:00,1238.5000,1238.5000,1238.5000,1238.5000,2
2008-07-17,11:07:00,1238.5000,1238.7500,1238.5000,1238.7500,2
2008-07-17,11:08:00,1238.5000,1238.7500,1238.5000,1238.7500,46
2008-07-17,11:09:00,1238.7500,1238.7500,1238.5000,1238.7500,5
2008-07-17,11:10:00,1238.7500,1238.7500,1238.5000,1238.7500,5
2008-07-17,11:11:00,1238.7500,1238.7500,1238.5000,1238.5000,31
2008-07-17,11:12:00,1238.2500,1238.5000,1238.2500,1238.5000,27
2008-07-17,11:13:00,1238.5000,1238.5000,1238.2500,1238.5000,5
2008-07-17,11:14:00,1238.2500,1238.5000,1238.2500,1238.5000,8
2008-07-17,11:15:00,1238.5000,1238.5000,1238.5000,1238.5000,5
2008-07-17,11:16:00,1238.5000,1238.5000,1238.2500,1238.2500,19
2008-07-17,11:17:00,1238.2500,1238.5000,1238.2500,1238.5000,6
2008-07-17,11:18:00,1238.5000,1238.5000,1238.2500,1238.5000,7
2008-07-17,11:19:00,1238.7500,1238.7500,1238.5000,1238.5000,3
2008-07-17,11:20:00,1238.5000,1238.5000,1238.5000,1238.5000,63
2008-07-17,11:21:00,1238.5000,1238.5000,1238.5000,1238.5000,3
2008-07-17,11:22:00,1238.5000,1238.7500,1238.5000,1238.7500,23
2008-07-17,11:23:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2008-07-17,11:24:00,1238.5000,1238.5000,1238.5000,1238.5000,21
2008-07-17,11:25:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2008-07-17,11:26:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2008-07-17,11:27:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2008-07-17,11:28:00,1238.5000,1238.5000,1238.5000,1238.5000,19
2008-07-17,11:29:00,1238.5000,1238.5000,1238.5000,1238.5000,7
2008-07-17,11:30:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2008-07-17,11:31:00,1238.5000,1238.5000,1238.2500,1238.5000,51
2008-07-17,11:32:00,1238.5000,1238.5000,1238.2500,1238.5000,34
2008-07-17,11:33:00,1238.5000,1238.5000,1238.2500,1238.2500,7
2008-07-17,11:34:00,1238.2500,1238.5000,1238.2500,1238.5000,29
2008-07-17,11:35:00,1238.5000,1238.5000,1238.2500,1238.5000,21
2008-07-17,11:36:00,1238.5000,1238.5000,1238.0000,1238.2500,441
2008-07-17,11:37:00,1238.2500,1238.2500,1238.2500,1238.2500,32
2008-07-17,11:38:00,1238.2500,1238.5000,1238.2500,1238.5000,14
2008-07-17,11:39:00,1238.2500,1238.5000,1238.2500,1238.5000,2
2008-07-17,11:40:00,1238.2500,1238.5000,1238.0000,1238.5000,24
2008-07-17,11:41:00,1238.2500,1238.2500,1238.2500,1238.2500,35
2008-07-17,11:42:00,1238.2500,1238.2500,1238.2500,1238.2500,2
2008-07-17,11:43:00,1238.2500,1238.2500,1238.2500,1238.2500,4
2008-07-17,11:44:00,1238.2500,1238.5000,1238.2500,1238.2500,30
2008-07-17,11:45:00,1238.5000,1238.5000,1238.2500,1238.2500,5
2008-07-17,11:46:00,1238.2500,1238.2500,1238.2500,1238.2500,1
2008-07-17,11:47:00,1238.2500,1238.2500,1238.2500,1238.2500,1
2008-07-17,11:48:00,1238.2500,1238.2500,1238.2500,1238.2500,19
2008-07-17,11:49:00,1238.2500,1238.2500,1238.2500,1238.2500,2
2008-07-17,11:50:00,1238.2500,1238.2500,1238.2500,1238.2500,7
2008-07-17,11:51:00,1238.2500,1238.2500,1238.2500,1238.2500,1
2008-07-17,11:52:00,1238.2500,1238.5000,1238.0000,1238.2500,23
2008-07-17,11:53:00,1238.2500,1238.2500,1238.2500,1238.2500,1
2008-07-17,11:54:00,1238.2500,1238.5000,1238.2500,1238.5000,3
2008-07-17,11:55:00,1238.2500,1238.5000,1238.2500,1238.5000,23
2008-07-17,11:56:00,1238.5000,1238.7500,1238.2500,1238.5000,29
2008-07-17,11:57:00,1238.5000,1238.7500,1238.5000,1238.5000,4
2008-07-17,11:58:00,1238.7500,1238.7500,1238.5000,1238.5000,3
2008-07-17,11:59:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2008-07-17,12:00:00,1238.5000,1238.5000,1238.2500,1238.5000,22
2008-07-17,12:01:00,1238.2500,1238.2500,1238.0000,1238.2500,51
2008-07-17,12:02:00,1238.2500,1238.2500,1238.2500,1238.2500,59
2008-07-17,12:03:00,1238.2500,1238.2500,1238.2500,1238.2500,2
2008-07-17,12:04:00,1238.2500,1238.2500,1238.2500,1238.2500,28
2008-07-17,12:05:00,1238.5000,1238.5000,1238.2500,1238.5000,8
2008-07-17,12:06:00,1238.2500,1238.2500,1238.2500,1238.2500,3
2008-07-17,12:07:00,1238.2500,1238.2500,1238.2500,1238.2500,1
2008-07-17,12:08:00,1238.2500,1238.5000,1238.0000,1238.0000,20
2008-07-17,12:09:00,1238.2500,1238.2500,1238.2500,1238.2500,1
2008-07-17,12:10:00,1238.2500,1238.5000,1238.2500,1238.5000,2
2008-07-17,12:11:00,1238.5000,1238.5000,1238.2500,1238.2500,2
2008-07-17,12:12:00,1238.2500,1238.2500,1238.0000,1238.2500,19
2008-07-17,12:13:00,1238.5000,1238.5000,1238.2500,1238.5000,7
2008-07-17,12:14:00,1238.5000,1238.5000,1238.5000,1238.5000,6
2008-07-17,12:15:00,1238.7500,1238.7500,1238.2500,1238.5000,8
2008-07-17,12:16:00,1238.5000,1238.5000,1238.2500,1238.5000,22
2008-07-17,12:17:00,1238.5000,1238.5000,1238.2500,1238.2500,2
2008-07-17,12:18:00,1238.5000,1238.5000,1238.2500,1238.2500,3
2008-07-17,12:19:00,1238.2500,1238.2500,1238.2500,1238.2500,2
2008-07-17,12:20:00,1238.2500,1238.2500,1238.2500,1238.2500,19
2008-07-17,12:21:00,1238.5000,1238.5000,1238.2500,1238.2500,37
2008-07-17,12:22:00,1238.2500,1238.2500,1238.2500,1238.2500,4
2008-07-17,12:23:00,1238.2500,1238.5000,1238.2500,1238.2500,29
2008-07-17,12:24:00,1238.2500,1238.2500,1238.2500,1238.2500,27
2008-07-17,12:25:00,1238.2500,1238.5000,1238.2500,1238.5000,4
2008-07-17,12:26:00,1238.5000,1238.5000,1238.2500,1238.5000,11
2008-07-17,12:27:00,1238.2500,1238.7500,1238.2500,1238.5000,50
2008-07-17,12:28:00,1238.5000,1238.5000,1238.2500,1238.2500,19
2008-07-17,12:29:00,1238.5000,1238.5000,1238.2500,1238.2500,4
2008-07-17,12:30:00,1238.2500,1238.2500,1238.2500,1238.2500,1
2008-07-17,12:31:00,1238.2500,1238.2500,1238.2500,1238.2500,1
2008-07-17,12:32:00,1238.2500,1238.2500,1238.2500,1238.2500,38
2008-07-17,12:33:00,1238.2500,1238.2500,1238.0000,1238.0000,26
2008-07-17,12:34:00,1238.2500,1238.2500,1238.0000,1238.2500,15
2008-07-17,12:35:00,1238.2500,1238.2500,1238.2500,1238.2500,19
2008-07-17,12:36:00,1238.2500,1238.2500,1238.0000,1238.2500,22
2008-07-17,12:37:00,1238.2500,1238.5000,1238.2500,1238.2500,54
2008-07-17,12:38:00,1238.5000,1238.5000,1238.5000,1238.5000,4
2008-07-17,12:39:00,1238.5000,1238.5000,1238.5000,1238.5000,8
2008-07-17,12:40:00,1238.5000,1239.0000,1238.5000,1238.7500,52
2008-07-17,12:41:00,1238.5000,1238.7500,1238.5000,1238.7500,2
2008-07-17,12:42:00,1238.7500,1238.7500,1238.7500,1238.7500,7
2008-07-17,12:43:00,1238.7500,1238.7500,1238.5000,1238.5000,6
2008-07-17,12:44:00,1238.7500,1238.7500,1238.2500,1238.5000,22
2008-07-17,12:45:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2008-07-17,12:46:00,1238.7500,1238.7500,1238.5000,1238.5000,8
2008-07-17,12:47:00,1238.5000,1238.7500,1238.5000,1238.7500,3
2008-07-17,12:48:00,1238.5000,1239.0000,1238.5000,1239.0000,83
2008-07-17,12:49:00,1239.0000,1239.0000,1238.7500,1238.7500,6
2008-07-17,12:50:00,1239.0000,1239.0000,1238.7500,1238.7500,2
2008-07-17,12:51:00,1238.7500,1238.7500,1238.7500,1238.7500,1
2008-07-17,12:52:00,1238.7500,1238.7500,1238.5000,1238.5000,26
2008-07-17,12:53:00,1238.7500,1238.7500,1238.5000,1238.5000,13
2008-07-17,12:54:00,1239.0000,1239.0000,1239.0000,1239.0000,19
2008-07-17,12:55:00,1239.2500,1239.5000,1239.0000,1239.0000,46
2008-07-17,12:56:00,1239.0000,1239.2500,1238.7500,1239.0000,12
2008-07-17,12:57:00,1239.2500,1239.2500,1239.2500,1239.2500,9
2008-07-17,12:58:00,1239.5000,1239.5000,1239.2500,1239.5000,23
2008-07-17,12:59:00,1239.5000,1239.7500,1239.2500,1239.5000,69
2008-07-17,13:00:00,1239.5000,1239.7500,1239.2500,1239.2500,68
2008-07-17,13:01:00,1239.5000,1239.7500,1239.2500,1239.2500,34
2008-07-17,13:02:00,1239.2500,1239.5000,1239.2500,1239.2500,7
2008-07-17,13:03:00,1239.2500,1239.5000,1239.2500,1239.2500,5
2008-07-17,13:04:00,1239.2500,1239.2500,1239.2500,1239.2500,1
2008-07-17,13:05:00,1239.2500,1239.2500,1239.2500,1239.2500,1
2008-07-17,13:06:00,1239.2500,1239.2500,1239.2500,1239.2500,3
2008-07-17,13:07:00,1239.2500,1239.5000,1239.2500,1239.5000,42
2008-07-17,13:08:00,1239.5000,1239.7500,1239.5000,1239.7500,57
2008-07-17,13:09:00,1239.7500,1239.7500,1239.5000,1239.5000,18
2008-07-17,13:10:00,1239.5000,1239.5000,1239.5000,1239.5000,2
2008-07-17,13:11:00,1239.7500,1239.7500,1239.7500,1239.7500,15
2008-07-17,13:12:00,1240.0000,1240.0000,1239.7500,1239.7500,69
2008-07-17,13:13:00,1239.7500,1240.0000,1239.5000,1239.7500,34
2008-07-17,13:14:00,1239.7500,1239.7500,1239.7500,1239.7500,2
2008-07-17,13:15:00,1239.7500,1239.7500,1239.7500,1239.7500,3
2008-07-17,13:16:00,1239.7500,1239.7500,1239.5000,1239.5000,7
2008-07-17,13:17:00,1239.5000,1239.7500,1239.5000,1239.7500,4
2008-07-17,13:18:00,1239.5000,1239.5000,1239.5000,1239.5000,27
2008-07-17,13:19:00,1239.5000,1239.7500,1239.5000,1239.7500,32
2008-07-17,13:20:00,1239.7500,1239.7500,1239.7500,1239.7500,51
2008-07-17,13:21:00,1239.7500,1239.7500,1239.7500,1239.7500,31
2008-07-17,13:22:00,1239.7500,1239.7500,1239.5000,1239.5000,12
2008-07-17,13:23:00,1239.2500,1239.5000,1239.2500,1239.5000,17
2008-07-17,13:24:00,1239.2500,1239.2500,1239.0000,1239.0000,27
2008-07-17,13:25:00,1239.0000,1239.0000,1239.0000,1239.0000,12
2008-07-17,13:26:00,1239.0000,1239.0000,1239.0000,1239.0000,1
2008-07-17,13:27:00,1239.0000,1239.0000,1239.0000,1239.0000,11
2008-07-17,13:28:00,1239.2500,1239.2500,1239.2500,1239.2500,2
2008-07-17,13:29:00,1239.0000,1239.2500,1238.7500,1238.7500,17
2008-07-17,13:30:00,1238.7500,1238.7500,1238.5000,1238.5000,170
2008-07-17,13:31:00,1238.5000,1238.5000,1238.5000,1238.5000,2
2008-07-17,13:32:00,1238.5000,1238.5000,1238.2500,1238.5000,112
2008-07-17,13:33:00,1238.2500,1238.7500,1238.2500,1238.7500,55
2008-07-17,13:34:00,1238.5000,1239.0000,1238.5000,1239.0000,4
2008-07-17,13:35:00,1238.7500,1238.7500,1238.7500,1238.7500,6
2008-07-17,13:36:00,1238.7500,1239.2500,1238.5000,1238.7500,45
2008-07-17,13:37:00,1238.7500,1238.7500,1238.7500,1238.7500,2
2008-07-17,13:38:00,1238.7500,1238.7500,1238.7500,1238.7500,1
2008-07-17,13:39:00,1238.7500,1239.2500,1238.7500,1239.0000,19
2008-07-17,13:40:00,1239.2500,1239.2500,1239.0000,1239.0000,25
2008-07-17,13:41:00,1239.0000,1239.2500,1239.0000,1239.2500,32
2008-07-17,13:42:00,1239.0000,1239.2500,1239.0000,1239.2500,3
2008-07-17,13:43:00,1239.2500,1239.7500,1239.2500,1239.7500,9
2008-07-17,13:44:00,1239.5000,1239.5000,1239.2500,1239.2500,3
2008-07-17,13:45:00,1239.2500,1239.2500,1239.2500,1239.2500,2
2008-07-17,13:46:00,1239.2500,1239.2500,1239.2500,1239.2500,3
2008-07-17,13:47:00,1239.0000,1239.0000,1239.0000,1239.0000,27
2008-07-17,13:48:00,1239.2500,1239.2500,1239.2500,1239.2500,2
2008-07-17,13:49:00,1239.2500,1239.2500,1239.2500,1239.2500,1
2008-07-17,13:50:00,1239.2500,1239.5000,1239.0000,1239.2500,11
2008-07-17,13:51:00,1239.2500,1239.2500,1239.2500,1239.2500,7
2008-07-17,13:52:00,1239.2500,1239.2500,1239.2500,1239.2500,16
2008-07-17,13:53:00,1239.2500,1239.2500,1239.2500,1239.2500,80
2008-07-17,13:54:00,1239.2500,1239.5000,1239.2500,1239.5000,42
2008-07-17,13:55:00,1239.2500,1239.5000,1239.0000,1239.0000,75
2008-07-17,13:56:00,1239.2500,1239.5000,1239.0000,1239.0000,104
2008-07-17,13:57:00,1239.0000,1239.2500,1239.0000,1239.2500,18
2008-07-17,13:58:00,1239.5000,1239.5000,1239.2500,1239.2500,41
2008-07-17,13:59:00,1239.5000,1240.7500,1239.5000,1240.5000,260
2008-07-17,14:00:00,1240.7500,1240.7500,1240.0000,1240.0000,345
2008-07-17,14:01:00,1240.0000,1240.0000,1239.5000,1239.7500,86
2008-07-17,14:02:00,1239.7500,1239.7500,1239.2500,1239.2500,56
2008-07-17,14:03:00,1239.2500,1239.7500,1239.2500,1239.7500,80
2008-07-17,14:04:00,1239.7500,1239.7500,1239.5000,1239.7500,37
2008-07-17,14:05:00,1239.5000,1239.7500,1239.5000,1239.7500,11
2008-07-17,14:06:00,1239.5000,1239.7500,1239.5000,1239.7500,74
2008-07-17,14:07:00,1239.5000,1240.0000,1239.5000,1240.0000,95
2008-07-17,14:08:00,1239.7500,1240.2500,1239.7500,1240.2500,65
2008-07-17,14:09:00,1240.0000,1240.2500,1240.0000,1240.0000,4
2008-07-17,14:10:00,1240.0000,1240.2500,1240.0000,1240.2500,116
2008-07-17,14:11:00,1240.2500,1240.2500,1240.0000,1240.0000,39
2008-07-17,14:12:00,1239.7500,1239.7500,1239.2500,1239.2500,119
2008-07-17,14:13:00,1239.5000,1239.5000,1239.5000,1239.5000,4
2008-07-17,14:14:00,1239.2500,1239.2500,1239.2500,1239.2500,19
2008-07-17,14:15:00,1239.2500,1239.2500,1239.0000,1239.0000,41
2008-07-17,14:16:00,1239.2500,1239.5000,1239.0000,1239.5000,54
2008-07-17,14:17:00,1239.5000,1239.5000,1239.2500,1239.5000,58
2008-07-17,14:18:00,1239.7500,1240.0000,1239.5000,1240.0000,63
2008-07-17,14:19:00,1239.7500,1239.7500,1239.7500,1239.7500,13
2008-07-17,14:20:00,1239.5000,1239.5000,1239.5000,1239.5000,1
2008-07-17,14:21:00,1239.7500,1239.7500,1239.5000,1239.5000,54
2008-07-17,14:22:00,1239.5000,1239.7500,1239.5000,1239.7500,22
2008-07-17,14:23:00,1239.7500,1240.0000,1239.7500,1239.7500,11
2008-07-17,14:24:00,1239.7500,1240.0000,1239.7500,1239.7500,26
2008-07-17,14:25:00,1239.7500,1240.0000,1239.7500,1240.0000,43
2008-07-17,14:26:00,1240.0000,1240.0000,1239.7500,1240.0000,10
2008-07-17,14:27:00,1239.7500,1240.0000,1239.5000,1240.0000,86
2008-07-17,14:28:00,1239.7500,1240.2500,1239.7500,1240.2500,16
2008-07-17,14:29:00,1240.2500,1240.5000,1240.0000,1240.5000,43
2008-07-17,14:30:00,1240.5000,1241.0000,1240.5000,1240.5000,153
2008-07-17,14:31:00,1240.5000,1240.7500,1240.5000,1240.7500,46
2008-07-17,14:32:00,1240.7500,1241.0000,1240.7500,1240.7500,87
2008-07-17,14:33:00,1240.5000,1240.7500,1240.5000,1240.5000,167
2008-07-17,14:34:00,1240.5000,1240.5000,1240.5000,1240.5000,18
2008-07-17,14:35:00,1240.2500,1240.2500,1240.2500,1240.2500,59
2008-07-17,14:36:00,1240.2500,1240.2500,1240.0000,1240.0000,15
2008-07-17,14:37:00,1240.0000,1240.2500,1240.0000,1240.2500,67
2008-07-17,14:38:00,1240.0000,1240.2500,1240.0000,1240.0000,38
2008-07-17,14:39:00,1240.0000,1240.2500,1239.7500,1240.0000,60
2008-07-17,14:40:00,1240.0000,1240.0000,1239.5000,1239.5000,104
2008-07-17,14:41:00,1239.7500,1239.7500,1239.5000,1239.5000,14
2008-07-17,14:42:00,1239.5000,1239.5000,1239.2500,1239.2500,90
2008-07-17,14:43:00,1239.5000,1239.7500,1239.5000,1239.5000,62
2008-07-17,14:44:00,1239.7500,1239.7500,1239.5000,1239.7500,40
2008-07-17,14:45:00,1239.5000,1239.5000,1239.2500,1239.2500,108
2008-07-17,14:46:00,1239.2500,1239.5000,1239.2500,1239.5000,23
2008-07-17,14:47:00,1239.5000,1239.7500,1239.5000,1239.5000,61
2008-07-17,14:48:00,1239.5000,1239.7500,1239.5000,1239.7500,30
2008-07-17,14:49:00,1239.7500,1240.0000,1239.5000,1239.7500,47
2008-07-17,14:50:00,1240.0000,1240.0000,1239.5000,1240.0000,46
2008-07-17,14:51:00,1240.0000,1241.0000,1239.7500,1241.0000,259
2008-07-17,14:52:00,1241.0000,1242.0000,1241.0000,1241.7500,815
2008-07-17,14:53:00,1241.7500,1242.0000,1241.2500,1241.7500,458
2008-07-17,14:54:00,1242.0000,1242.5000,1241.7500,1242.2500,230
2008-07-17,14:55:00,1242.0000,1242.2500,1241.7500,1242.2500,151
2008-07-17,14:56:00,1242.2500,1242.5000,1242.0000,1242.0000,67
2008-07-17,14:57:00,1242.0000,1242.7500,1242.0000,1242.5000,161
2008-07-17,14:58:00,1242.5000,1243.2500,1242.5000,1243.2500,486
2008-07-17,14:59:00,1243.0000,1243.0000,1242.7500,1242.7500,448
2008-07-17,15:00:00,1242.7500,1243.0000,1242.5000,1242.5000,679
2008-07-17,15:01:00,1242.5000,1242.5000,1242.0000,1242.2500,328
2008-07-17,15:02:00,1242.0000,1242.2500,1242.0000,1242.0000,287
2008-07-17,15:03:00,1242.0000,1242.0000,1242.0000,1242.0000,357
2008-07-17,15:04:00,1242.0000,1242.0000,1241.2500,1241.2500,368
2008-07-17,15:05:00,1241.0000,1241.2500,1240.2500,1240.7500,529
2008-07-17,15:06:00,1240.5000,1241.2500,1240.2500,1241.0000,426
2008-07-17,15:07:00,1241.0000,1241.2500,1240.7500,1241.0000,396
2008-07-17,15:08:00,1241.2500,1242.0000,1241.0000,1241.7500,330
2008-07-17,15:09:00,1242.0000,1243.0000,1241.7500,1243.0000,723
2008-07-17,15:10:00,1242.7500,1243.0000,1242.5000,1243.0000,573
2008-07-17,15:11:00,1243.0000,1243.0000,1242.7500,1243.0000,401
2008-07-17,15:12:00,1243.0000,1243.2500,1242.7500,1242.7500,286
2008-07-17,15:13:00,1242.7500,1243.2500,1242.7500,1243.0000,362
2008-07-17,15:14:00,1243.2500,1243.5000,1242.7500,1243.2500,543
2008-07-17,15:15:00,1243.0000,1243.2500,1243.0000,1243.2500,317
2008-07-17,15:16:00,1243.2500,1243.2500,1243.0000,1243.2500,202
2008-07-17,15:17:00,1243.2500,1243.7500,1243.0000,1243.0000,1097
2008-07-17,15:18:00,1243.0000,1243.5000,1243.0000,1243.2500,982
2008-07-17,15:19:00,1243.2500,1243.5000,1243.2500,1243.2500,424
2008-07-17,15:20:00,1243.2500,1244.2500,1243.2500,1243.7500,1302
2008-07-17,15:21:00,1243.7500,1244.2500,1243.5000,1243.7500,1004
2008-07-17,15:22:00,1244.0000,1244.5000,1243.7500,1244.0000,512
2008-07-17,15:23:00,1244.0000,1244.2500,1244.0000,1244.0000,435
2008-07-17,15:24:00,1243.7500,1244.0000,1243.5000,1243.5000,302
2008-07-17,15:25:00,1243.5000,1243.5000,1243.2500,1243.2500,254
2008-07-17,15:26:00,1243.2500,1243.2500,1242.7500,1243.0000,413
2008-07-17,15:27:00,1243.0000,1243.2500,1242.7500,1242.7500,306
2008-07-17,15:28:00,1242.7500,1243.0000,1242.2500,1242.2500,384
2008-07-17,15:29:00,1242.2500,1242.5000,1242.0000,1242.2500,482
2008-07-17,15:30:00,1242.2500,1242.5000,1242.0000,1242.2500,458
2008-07-17,15:31:00,1242.2500,1242.2500,1242.0000,1242.0000,155
2008-07-17,15:32:00,1242.2500,1242.2500,1241.7500,1241.7500,286
2008-07-17,15:33:00,1242.0000,1242.2500,1241.7500,1241.7500,352
2008-07-17,15:34:00,1241.5000,1241.7500,1241.2500,1241.5000,325
2008-07-17,15:35:00,1241.5000,1241.5000,1240.7500,1241.0000,366
2008-07-17,15:36:00,1240.7500,1241.2500,1240.7500,1241.0000,221
2008-07-17,15:37:00,1241.0000,1241.5000,1240.5000,1241.5000,434
2008-07-17,15:38:00,1241.2500,1241.7500,1241.2500,1241.5000,154
2008-07-17,15:39:00,1241.5000,1242.0000,1241.2500,1242.0000,77
2008-07-17,15:40:00,1242.0000,1242.5000,1241.7500,1242.2500,783
2008-07-17,15:41:00,1242.2500,1242.5000,1242.0000,1242.2500,298
2008-07-17,15:42:00,1242.2500,1242.5000,1242.0000,1242.2500,90
2008-07-17,15:43:00,1242.2500,1242.5000,1241.7500,1242.5000,331
2008-07-17,15:44:00,1242.5000,1242.5000,1242.0000,1242.2500,624
2008-07-17,15:45:00,1242.0000,1242.2500,1241.5000,1241.5000,96
2008-07-17,15:46:00,1241.5000,1241.7500,1241.2500,1241.7500,265
2008-07-17,15:47:00,1241.7500,1242.5000,1241.5000,1242.2500,386
2008-07-17,15:48:00,1242.2500,1242.5000,1241.7500,1242.2500,275
2008-07-17,15:49:00,1242.2500,1242.7500,1242.0000,1242.7500,263
2008-07-17,15:50:00,1242.7500,1242.7500,1242.2500,1242.5000,382
2008-07-17,15:51:00,1242.7500,1243.0000,1242.5000,1242.7500,374
2008-07-17,15:52:00,1242.7500,1243.0000,1242.5000,1242.5000,200
2008-07-17,15:53:00,1242.5000,1242.7500,1242.5000,1242.5000,148
2008-07-17,15:54:00,1242.5000,1242.7500,1242.0000,1242.0000,228
2008-07-17,15:55:00,1242.0000,1242.2500,1241.2500,1242.2500,614
2008-07-17,15:56:00,1242.0000,1242.2500,1241.5000,1242.0000,628
2008-07-17,15:57:00,1242.0000,1242.2500,1241.7500,1242.0000,254
2008-07-17,15:58:00,1242.0000,1242.0000,1241.5000,1242.0000,556
2008-07-17,15:59:00,1242.0000,1242.0000,1241.7500,1241.7500,98
2008-07-17,16:00:00,1241.5000,1242.0000,1241.5000,1241.7500,318
2008-07-17,16:01:00,1242.0000,1242.2500,1241.7500,1242.0000,158
2008-07-17,16:02:00,1242.2500,1242.2500,1241.7500,1241.7500,232
2008-07-17,16:03:00,1241.7500,1241.7500,1241.7500,1241.7500,232
2008-07-17,16:04:00,1241.7500,1242.2500,1241.7500,1242.2500,109
2008-07-17,16:05:00,1242.0000,1242.2500,1242.0000,1242.0000,169
2008-07-17,16:06:00,1242.0000,1242.0000,1241.7500,1241.7500,212
2008-07-17,16:07:00,1241.7500,1241.7500,1241.5000,1241.7500,339
2008-07-17,16:08:00,1241.7500,1242.0000,1241.2500,1241.2500,108
2008-07-17,16:09:00,1241.2500,1241.5000,1240.7500,1241.0000,368
2008-07-17,16:10:00,1240.7500,1241.2500,1240.2500,1240.2500,414
2008-07-17,16:11:00,1240.5000,1240.7500,1240.2500,1240.7500,367
2008-07-17,16:12:00,1240.7500,1241.0000,1240.7500,1241.0000,280
2008-07-17,16:13:00,1240.7500,1240.7500,1240.7500,1240.7500,30
2008-07-17,16:14:00,1240.7500,1240.7500,1240.5000,1240.7500,114
2008-07-17,16:15:00,1240.7500,1240.7500,1240.5000,1240.7500,222
2008-07-17,16:16:00,1240.5000,1240.7500,1240.5000,1240.5000,241
2008-07-17,16:17:00,1240.5000,1240.7500,1240.5000,1240.7500,7
2008-07-17,16:18:00,1240.5000,1240.5000,1240.2500,1240.2500,190
2008-07-17,16:19:00,1240.5000,1240.5000,1239.5000,1239.5000,334
2008-07-17,16:20:00,1239.5000,1239.7500,1239.5000,1239.5000,193
2008-07-17,16:21:00,1239.7500,1240.5000,1239.5000,1240.0000,271
2008-07-17,16:22:00,1240.0000,1240.2500,1239.5000,1240.0000,250
2008-07-17,16:23:00,1240.0000,1240.5000,1239.7500,1240.2500,257
2008-07-17,16:24:00,1240.5000,1240.5000,1240.0000,1240.0000,288
2008-07-17,16:25:00,1240.0000,1240.2500,1239.7500,1240.0000,168
2008-07-17,16:26:00,1240.0000,1240.0000,1240.0000,1240.0000,117
2008-07-17,16:27:00,1240.0000,1240.5000,1240.0000,1240.5000,211
2008-07-17,16:28:00,1240.5000,1240.7500,1240.2500,1240.2500,190
2008-07-17,16:29:00,1240.2500,1240.5000,1239.7500,1240.2500,266
2008-07-17,16:30:00,1240.0000,1240.5000,1239.7500,1240.5000,611
2008-07-17,16:31:00,1240.5000,1240.5000,1240.2500,1240.5000,86
2008-07-17,16:32:00,1240.5000,1240.5000,1240.2500,1240.2500,104
2008-07-17,16:33:00,1240.2500,1240.2500,1240.0000,1240.2500,113
2008-07-17,16:34:00,1240.2500,1241.0000,1240.2500,1240.7500,266
2008-07-17,16:35:00,1240.7500,1241.0000,1240.7500,1240.7500,128
2008-07-17,16:36:00,1240.7500,1241.0000,1240.7500,1241.0000,230
2008-07-17,16:37:00,1241.0000,1241.0000,1240.2500,1240.2500,218
2008-07-17,16:38:00,1240.5000,1240.5000,1239.7500,1240.0000,208
2008-07-17,16:39:00,1239.7500,1240.0000,1239.5000,1239.7500,151
2008-07-17,16:40:00,1239.7500,1240.0000,1239.7500,1240.0000,17
2008-07-17,16:41:00,1239.7500,1240.5000,1239.7500,1240.2500,345
2008-07-17,16:42:00,1240.2500,1240.5000,1240.2500,1240.5000,128
2008-07-17,16:43:00,1240.2500,1240.5000,1240.2500,1240.2500,88
2008-07-17,16:44:00,1240.2500,1240.2500,1239.5000,1239.5000,201
2008-07-17,16:45:00,1239.7500,1239.7500,1239.2500,1239.5000,149
2008-07-17,16:46:00,1239.2500,1239.7500,1239.2500,1239.7500,85
2008-07-17,16:47:00,1239.7500,1239.7500,1239.2500,1239.2500,100
2008-07-17,16:48:00,1239.2500,1239.2500,1239.0000,1239.2500,465
2008-07-17,16:49:00,1239.0000,1239.5000,1239.0000,1239.0000,231
2008-07-17,16:50:00,1239.2500,1239.2500,1238.7500,1238.7500,261
2008-07-17,16:51:00,1238.7500,1239.2500,1238.7500,1239.0000,363
2008-07-17,16:52:00,1239.2500,1239.5000,1239.0000,1239.5000,436
2008-07-17,16:53:00,1239.5000,1239.7500,1239.2500,1239.5000,238
2008-07-17,16:54:00,1239.5000,1239.7500,1239.5000,1239.5000,398
2008-07-17,16:55:00,1239.2500,1239.5000,1239.2500,1239.2500,46
2008-07-17,16:56:00,1239.2500,1239.7500,1239.2500,1239.7500,642
2008-07-17,16:57:00,1239.7500,1240.0000,1239.7500,1239.7500,129
2008-07-17,16:58:00,1240.0000,1240.0000,1239.7500,1239.7500,383
2008-07-17,16:59:00,1239.7500,1240.0000,1239.7500,1239.7500,186
2008-07-17,17:00:00,1239.7500,1240.0000,1239.5000,1239.5000,729
2008-07-17,17:01:00,1239.5000,1240.0000,1239.2500,1239.7500,212
2008-07-17,17:02:00,1240.0000,1240.0000,1239.5000,1239.7500,221
2008-07-17,17:03:00,1239.5000,1240.0000,1239.5000,1239.7500,168
2008-07-17,17:04:00,1239.7500,1240.0000,1239.5000,1240.0000,148
2008-07-17,17:05:00,1239.5000,1239.7500,1239.0000,1239.0000,394
2008-07-17,17:06:00,1239.2500,1239.5000,1239.0000,1239.5000,134
2008-07-17,17:07:00,1239.5000,1239.5000,1239.2500,1239.2500,387
2008-07-17,17:08:00,1239.2500,1239.5000,1239.2500,1239.5000,386
2008-07-17,17:09:00,1239.5000,1240.0000,1239.5000,1240.0000,559
2008-07-17,17:10:00,1240.0000,1240.5000,1240.0000,1240.2500,365
2008-07-17,17:11:00,1240.2500,1240.7500,1240.0000,1240.7500,334
2008-07-17,17:12:00,1240.5000,1241.0000,1240.5000,1240.7500,330
2008-07-17,17:13:00,1240.7500,1240.7500,1240.0000,1240.7500,366
2008-07-17,17:14:00,1240.7500,1241.5000,1240.7500,1241.2500,464
2008-07-17,17:15:00,1241.0000,1241.2500,1241.0000,1241.0000,235
2008-07-17,17:16:00,1241.0000,1241.5000,1241.0000,1241.5000,640
2008-07-17,17:17:00,1241.2500,1241.5000,1241.0000,1241.0000,572
2008-07-17,17:18:00,1241.0000,1241.2500,1240.5000,1240.5000,230
2008-07-17,17:19:00,1240.5000,1240.5000,1240.5000,1240.5000,295
2008-07-17,17:20:00,1240.2500,1240.2500,1239.7500,1240.0000,391
2008-07-17,17:21:00,1239.7500,1240.0000,1239.5000,1240.0000,243
2008-07-17,17:22:00,1240.0000,1240.2500,1239.7500,1239.7500,314
2008-07-17,17:23:00,1239.7500,1240.0000,1239.7500,1240.0000,155
2008-07-17,17:24:00,1240.0000,1240.0000,1239.2500,1239.5000,168
2008-07-17,17:25:00,1239.2500,1239.5000,1239.2500,1239.5000,330
2008-07-17,17:26:00,1239.5000,1239.5000,1239.5000,1239.5000,82
2008-07-17,17:27:00,1239.5000,1239.7500,1239.2500,1239.5000,230
2008-07-17,17:28:00,1239.5000,1239.7500,1239.2500,1239.2500,317
2008-07-17,17:29:00,1239.0000,1239.2500,1238.7500,1239.2500,303
2008-07-17,17:30:00,1239.2500,1239.5000,1239.0000,1239.5000,250
2008-07-17,17:31:00,1239.2500,1239.5000,1239.2500,1239.5000,244
2008-07-17,17:32:00,1239.5000,1239.7500,1239.5000,1239.5000,87
2008-07-17,17:33:00,1239.5000,1240.0000,1239.5000,1239.7500,172
2008-07-17,17:34:00,1240.0000,1240.0000,1239.5000,1239.5000,171
2008-07-17,17:35:00,1239.5000,1239.5000,1239.5000,1239.5000,281
2008-07-17,17:36:00,1239.5000,1239.7500,1239.5000,1239.5000,77
2008-07-17,17:37:00,1239.7500,1239.7500,1239.7500,1239.7500,8
2008-07-17,17:38:00,1239.5000,1240.0000,1239.5000,1240.0000,43
2008-07-17,17:39:00,1240.0000,1240.5000,1240.0000,1240.2500,416
2008-07-17,17:40:00,1240.5000,1240.5000,1240.0000,1240.2500,320
2008-07-17,17:41:00,1240.2500,1240.5000,1240.0000,1240.2500,209
2008-07-17,17:42:00,1240.2500,1241.0000,1240.2500,1241.0000,94
2008-07-17,17:43:00,1241.0000,1241.2500,1240.7500,1240.7500,375
2008-07-17,17:44:00,1240.7500,1240.7500,1240.5000,1240.7500,45
2008-07-17,17:45:00,1240.7500,1241.0000,1240.7500,1240.7500,235
2008-07-17,17:46:00,1241.0000,1241.0000,1240.7500,1241.0000,57
2008-07-17,17:47:00,1241.0000,1241.5000,1241.0000,1241.2500,186
2008-07-17,17:48:00,1241.2500,1242.0000,1241.0000,1242.0000,759
2008-07-17,17:49:00,1242.0000,1242.5000,1241.7500,1242.0000,405
2008-07-17,17:50:00,1242.0000,1242.5000,1242.0000,1242.2500,262
2008-07-17,17:51:00,1242.2500,1242.2500,1241.7500,1241.7500,235
2008-07-17,17:52:00,1241.7500,1242.2500,1241.7500,1242.0000,195
2008-07-17,17:53:00,1242.0000,1242.2500,1242.0000,1242.2500,21
2008-07-17,17:54:00,1242.2500,1242.7500,1242.0000,1242.0000,462
2008-07-17,17:55:00,1242.0000,1242.2500,1241.7500,1242.0000,419
2008-07-17,17:56:00,1242.0000,1242.2500,1242.0000,1242.2500,84
2008-07-17,17:57:00,1242.0000,1242.5000,1242.0000,1242.2500,209
2008-07-17,17:58:00,1242.5000,1243.2500,1242.5000,1243.2500,347
2008-07-17,17:59:00,1243.0000,1243.5000,1242.7500,1243.2500,405
2008-07-17,18:00:00,1243.2500,1243.5000,1242.0000,1242.2500,987
2008-07-17,18:01:00,1242.2500,1242.7500,1241.5000,1242.5000,805
2008-07-17,18:02:00,1242.5000,1243.0000,1242.2500,1242.5000,237
2008-07-17,18:03:00,1242.5000,1243.7500,1242.5000,1242.7500,606
2008-07-17,18:04:00,1242.5000,1243.5000,1242.5000,1243.5000,478
2008-07-17,18:05:00,1243.5000,1243.7500,1243.5000,1243.7500,225
2008-07-17,18:06:00,1243.5000,1243.7500,1243.0000,1243.0000,358
2008-07-17,18:07:00,1243.0000,1243.0000,1242.5000,1243.0000,79
2008-07-17,18:08:00,1242.7500,1243.5000,1242.7500,1242.7500,197
2008-07-17,18:09:00,1242.5000,1242.5000,1242.2500,1242.2500,72
2008-07-17,18:10:00,1242.5000,1243.0000,1242.2500,1242.7500,279
2008-07-17,18:11:00,1242.7500,1243.2500,1242.7500,1243.2500,152
2008-07-17,18:12:00,1243.0000,1243.2500,1243.0000,1243.0000,84
2008-07-17,18:13:00,1243.0000,1243.0000,1242.2500,1242.5000,185
2008-07-17,18:14:00,1242.7500,1242.7500,1242.0000,1242.2500,231
2008-07-17,18:15:00,1242.0000,1242.7500,1241.7500,1242.5000,324
2008-07-17,18:16:00,1242.5000,1242.5000,1241.7500,1242.0000,63
2008-07-17,18:17:00,1241.7500,1242.0000,1241.7500,1242.0000,114
2008-07-17,18:18:00,1241.7500,1241.7500,1241.0000,1241.0000,396
2008-07-17,18:19:00,1241.0000,1241.5000,1240.5000,1241.0000,497
2008-07-17,18:20:00,1241.0000,1241.0000,1240.7500,1240.7500,398
2008-07-17,18:21:00,1240.7500,1241.0000,1240.5000,1240.7500,263
2008-07-17,18:22:00,1240.5000,1241.0000,1240.2500,1240.2500,460
2008-07-17,18:23:00,1240.2500,1240.2500,1240.0000,1240.2500,186
2008-07-17,18:24:00,1240.2500,1241.0000,1240.2500,1241.0000,325
2008-07-17,18:25:00,1241.2500,1241.7500,1241.2500,1241.7500,104
2008-07-17,18:26:00,1241.7500,1242.2500,1241.2500,1242.2500,354
2008-07-17,18:27:00,1242.5000,1243.2500,1242.2500,1243.2500,1086
2008-07-17,18:28:00,1243.2500,1243.5000,1243.0000,1243.0000,87
2008-07-17,18:29:00,1243.2500,1245.0000,1243.2500,1245.0000,3499
2008-07-17,18:30:00,1245.0000,1245.0000,1244.0000,1244.7500,1253
2008-07-17,18:31:00,1244.7500,1245.2500,1244.7500,1245.0000,1187
2008-07-17,18:32:00,1245.0000,1245.5000,1245.0000,1245.2500,1527
2008-07-17,18:33:00,1245.5000,1246.0000,1245.5000,1246.0000,2070
2008-07-17,18:34:00,1245.7500,1246.0000,1244.7500,1245.0000,1020
2008-07-17,18:35:00,1244.7500,1245.5000,1244.5000,1245.2500,795
2008-07-17,18:36:00,1245.2500,1246.2500,1245.2500,1245.5000,1896
2008-07-17,18:37:00,1245.5000,1246.5000,1245.2500,1245.7500,1331
2008-07-17,18:38:00,1245.7500,1246.5000,1245.5000,1246.2500,899
2008-07-17,18:39:00,1246.5000,1246.7500,1246.2500,1246.5000,955
2008-07-17,18:40:00,1246.5000,1246.7500,1246.2500,1246.7500,798
2008-07-17,18:41:00,1246.7500,1247.5000,1246.7500,1247.5000,2140
2008-07-17,18:42:00,1247.5000,1247.7500,1247.2500,1247.5000,1199
2008-07-17,18:43:00,1247.7500,1247.7500,1247.5000,1247.5000,430
2008-07-17,18:44:00,1247.5000,1248.2500,1247.5000,1248.0000,1762
2008-07-17,18:45:00,1248.0000,1249.5000,1248.0000,1248.7500,1286
2008-07-17,18:46:00,1248.7500,1249.0000,1248.0000,1248.5000,737
2008-07-17,18:47:00,1248.5000,1248.7500,1248.2500,1248.2500,206
2008-07-17,18:48:00,1248.2500,1248.2500,1247.7500,1247.7500,557
2008-07-17,18:49:00,1247.7500,1248.2500,1247.5000,1248.2500,615
2008-07-17,18:50:00,1248.0000,1249.7500,1248.0000,1249.5000,1400
2008-07-17,18:51:00,1249.5000,1249.7500,1249.2500,1249.5000,583
2008-07-17,18:52:00,1249.5000,1249.5000,1249.2500,1249.2500,378
2008-07-17,18:53:00,1249.5000,1249.7500,1249.2500,1249.5000,935
2008-07-17,18:54:00,1249.7500,1249.7500,1248.2500,1248.2500,1042
2008-07-17,18:55:00,1248.2500,1249.5000,1248.2500,1249.0000,621
2008-07-17,18:56:00,1249.2500,1249.5000,1249.0000,1249.0000,688
2008-07-17,18:57:00,1249.0000,1249.0000,1248.5000,1248.5000,354
2008-07-17,18:58:00,1248.5000,1249.0000,1248.2500,1249.0000,694
2008-07-17,18:59:00,1249.0000,1249.2500,1248.2500,1249.2500,1066
2008-07-17,19:00:00,1249.2500,1253.5000,1249.2500,1253.0000,5895
2008-07-17,19:01:00,1253.2500,1253.5000,1251.2500,1251.5000,2803
2008-07-17,19:02:00,1251.5000,1252.0000,1251.0000,1251.7500,1610
2008-07-17,19:03:00,1251.7500,1253.2500,1251.2500,1252.7500,1592
2008-07-17,19:04:00,1253.0000,1253.5000,1253.0000,1253.0000,1167
2008-07-17,19:05:00,1252.7500,1253.0000,1251.5000,1251.5000,1983
2008-07-17,19:06:00,1251.5000,1252.0000,1251.2500,1251.7500,616
2008-07-17,19:07:00,1251.7500,1252.0000,1251.5000,1251.5000,585
2008-07-17,19:08:00,1251.5000,1251.7500,1251.2500,1251.5000,676
2008-07-17,19:09:00,1251.7500,1252.0000,1251.5000,1251.7500,666
2008-07-17,19:10:00,1251.5000,1252.0000,1251.5000,1251.5000,613
2008-07-17,19:11:00,1251.7500,1252.0000,1251.5000,1252.0000,407
2008-07-17,19:12:00,1252.0000,1252.0000,1251.2500,1251.5000,1259
2008-07-17,19:13:00,1251.2500,1251.7500,1251.2500,1251.7500,1435
2008-07-17,19:14:00,1251.5000,1252.0000,1251.2500,1251.7500,1573
2008-07-17,19:15:00,1252.0000,1252.5000,1251.7500,1252.5000,822
2008-07-17,19:16:00,1252.2500,1252.5000,1251.0000,1251.2500,1970
2008-07-17,19:17:00,1251.2500,1251.5000,1250.5000,1251.0000,1425
2008-07-17,19:18:00,1251.0000,1251.5000,1250.7500,1251.5000,1195
2008-07-17,19:19:00,1251.2500,1252.2500,1251.2500,1252.0000,318
2008-07-17,19:20:00,1252.0000,1252.7500,1251.7500,1252.5000,1972
2008-07-17,19:21:00,1252.5000,1253.2500,1252.2500,1253.0000,841
2008-07-17,19:22:00,1253.0000,1253.7500,1252.7500,1253.5000,1200
2008-07-17,19:23:00,1253.5000,1254.0000,1253.5000,1253.5000,1342
2008-07-17,19:24:00,1253.7500,1253.7500,1253.0000,1253.0000,853
2008-07-17,19:25:00,1253.0000,1253.5000,1252.7500,1253.5000,911
2008-07-17,19:26:00,1253.5000,1253.7500,1253.0000,1253.5000,565
2008-07-17,19:27:00,1253.5000,1254.0000,1253.5000,1253.7500,1468
2008-07-17,19:28:00,1253.7500,1254.2500,1253.7500,1254.0000,1259
2008-07-17,19:29:00,1254.0000,1254.5000,1253.7500,1254.2500,1905
2008-07-17,19:30:00,1254.2500,1254.2500,1253.0000,1253.0000,1390
2008-07-17,19:31:00,1253.0000,1253.2500,1252.5000,1252.5000,1285
2008-07-17,19:32:00,1252.5000,1252.7500,1252.2500,1252.5000,801
2008-07-17,19:33:00,1252.5000,1252.5000,1252.2500,1252.5000,193
2008-07-17,19:34:00,1252.5000,1254.2500,1252.5000,1253.7500,2297
2008-07-17,19:35:00,1253.7500,1254.2500,1253.5000,1254.2500,611
2008-07-17,19:36:00,1254.2500,1254.5000,1254.0000,1254.2500,1527
2008-07-17,19:37:00,1254.0000,1254.2500,1254.0000,1254.2500,901
2008-07-17,19:38:00,1254.2500,1254.5000,1253.7500,1254.0000,1043
2008-07-17,19:39:00,1253.7500,1254.2500,1253.2500,1254.0000,1171
2008-07-17,19:40:00,1254.0000,1254.5000,1253.7500,1254.0000,1425
2008-07-17,19:41:00,1254.0000,1254.2500,1254.0000,1254.2500,727
2008-07-17,19:42:00,1254.2500,1254.5000,1254.0000,1254.2500,809
2008-07-17,19:43:00,1254.2500,1254.2500,1254.0000,1254.0000,1066
2008-07-17,19:44:00,1254.0000,1254.5000,1254.0000,1254.0000,635
2008-07-17,19:45:00,1254.0000,1254.2500,1253.5000,1253.7500,727
2008-07-17,19:46:00,1253.7500,1253.7500,1253.2500,1253.5000,1052
2008-07-17,19:47:00,1253.5000,1253.7500,1253.2500,1253.5000,285
2008-07-17,19:48:00,1253.5000,1253.5000,1253.2500,1253.2500,197
2008-07-17,19:49:00,1253.2500,1253.5000,1253.0000,1253.2500,936
2008-07-17,19:50:00,1253.5000,1253.5000,1253.0000,1253.2500,453
2008-07-17,19:51:00,1253.5000,1253.5000,1253.2500,1253.2500,266
2008-07-17,19:52:00,1253.0000,1253.2500,1252.7500,1253.0000,366
2008-07-17,19:53:00,1252.7500,1253.2500,1252.5000,1252.5000,449
2008-07-17,19:54:00,1252.5000,1252.7500,1251.5000,1251.7500,1660
2008-07-17,19:55:00,1251.5000,1251.7500,1251.2500,1251.2500,710
2008-07-17,19:56:00,1251.5000,1251.5000,1251.2500,1251.5000,375
2008-07-17,19:57:00,1251.2500,1251.5000,1251.2500,1251.2500,194
2008-07-17,19:58:00,1251.5000,1251.7500,1251.2500,1251.7500,376
2008-07-17,19:59:00,1251.5000,1251.7500,1251.2500,1251.2500,545
2008-07-17,20:00:00,1251.2500,1252.0000,1251.0000,1251.5000,1011
2008-07-17,20:01:00,1251.5000,1252.0000,1251.2500,1251.7500,1140
2008-07-17,20:02:00,1251.7500,1252.5000,1251.7500,1252.0000,1071
2008-07-17,20:03:00,1252.2500,1252.5000,1251.7500,1252.0000,1280
2008-07-17,20:04:00,1252.0000,1252.5000,1252.0000,1252.5000,535
2008-07-17,20:05:00,1252.5000,1252.7500,1252.0000,1252.2500,940
2008-07-17,20:06:00,1252.2500,1252.5000,1251.7500,1251.7500,1741
2008-07-17,20:07:00,1251.7500,1251.7500,1251.0000,1251.5000,1453
2008-07-17,20:08:00,1251.5000,1251.5000,1250.5000,1251.0000,1460
2008-07-17,20:09:00,1250.7500,1251.5000,1250.7500,1251.0000,1160
2008-07-17,20:10:00,1251.0000,1251.5000,1250.7500,1250.7500,1021
2008-07-17,20:11:00,1250.7500,1251.2500,1250.2500,1250.5000,1022
2008-07-17,20:12:00,1250.2500,1250.7500,1250.2500,1250.5000,800
2008-07-17,20:13:00,1250.5000,1250.7500,1250.2500,1250.5000,407
2008-07-17,20:14:00,1250.5000,1251.0000,1250.2500,1250.2500,497
2008-07-17,20:15:00,1250.2500,1251.0000,1250.2500,1250.7500,1199
2008-07-17,20:16:00,1250.5000,1250.7500,1250.2500,1250.5000,441
2008-07-17,20:17:00,1250.2500,1250.5000,1250.0000,1250.5000,493
2008-07-17,20:18:00,1250.2500,1250.2500,1249.7500,1249.7500,987
2008-07-17,20:19:00,1250.0000,1250.0000,1249.2500,1250.0000,1575
2008-07-17,20:20:00,1250.0000,1250.0000,1249.0000,1249.2500,1302
2008-07-17,20:21:00,1249.5000,1249.5000,1248.7500,1248.7500,1644
2008-07-17,20:22:00,1248.7500,1249.0000,1248.2500,1249.0000,2239
2008-07-17,20:23:00,1248.7500,1249.5000,1248.7500,1249.2500,759
2008-07-17,20:24:00,1249.2500,1249.5000,1248.7500,1249.0000,804
2008-07-17,20:25:00,1249.0000,1249.5000,1248.7500,1249.0000,1317
2008-07-17,20:26:00,1249.0000,1249.5000,1248.7500,1249.0000,1154
2008-07-17,20:27:00,1249.0000,1249.2500,1248.2500,1248.5000,367
2008-07-17,20:28:00,1248.5000,1249.0000,1248.0000,1248.5000,957
2008-07-17,20:29:00,1248.2500,1249.2500,1248.0000,1248.7500,1005
2008-07-17,20:30:00,1248.7500,1254.5000,1248.7500,1253.7500,12165
2008-07-17,20:31:00,1253.7500,1254.0000,1251.7500,1252.5000,5386
2008-07-17,20:32:00,1252.5000,1253.7500,1252.5000,1252.7500,1482
2008-07-17,20:33:00,1252.7500,1253.5000,1252.2500,1253.0000,2223
2008-07-17,20:34:00,1253.0000,1253.5000,1252.0000,1252.2500,2196
2008-07-17,20:35:00,1252.2500,1252.5000,1251.5000,1252.0000,2353
2008-07-17,20:36:00,1252.0000,1252.2500,1251.7500,1251.7500,1227
2008-07-17,20:37:00,1251.7500,1252.2500,1251.7500,1251.7500,1828
2008-07-17,20:38:00,1252.0000,1252.5000,1252.0000,1252.2500,652
2008-07-17,20:39:00,1252.2500,1252.5000,1252.0000,1252.0000,734
2008-07-17,20:40:00,1252.0000,1252.2500,1251.7500,1251.7500,524
2008-07-17,20:41:00,1251.7500,1252.5000,1251.7500,1252.2500,1085
2008-07-17,20:42:00,1252.2500,1253.0000,1251.7500,1252.7500,1771
2008-07-17,20:43:00,1252.7500,1252.7500,1251.7500,1252.2500,1061
2008-07-17,20:44:00,1252.2500,1252.5000,1251.7500,1252.0000,682
2008-07-17,20:45:00,1252.2500,1252.2500,1251.7500,1252.0000,253
2008-07-17,20:46:00,1252.0000,1252.5000,1251.7500,1252.0000,444
2008-07-17,20:47:00,1252.2500,1252.2500,1251.2500,1251.7500,1241
2008-07-17,20:48:00,1251.5000,1251.5000,1251.0000,1251.5000,1361
2008-07-17,20:49:00,1251.2500,1251.5000,1251.0000,1251.2500,346
2008-07-17,20:50:00,1251.2500,1251.2500,1250.7500,1251.2500,861
2008-07-17,20:51:00,1251.2500,1251.5000,1250.5000,1250.7500,1134
2008-07-17,20:52:00,1251.0000,1251.0000,1250.0000,1250.2500,1596
2008-07-17,20:53:00,1250.0000,1250.2500,1249.7500,1250.2500,2018
2008-07-17,20:54:00,1250.0000,1250.5000,1249.7500,1250.5000,1360
2008-07-17,20:55:00,1250.7500,1251.5000,1250.5000,1250.5000,1246
2008-07-17,20:56:00,1250.5000,1250.7500,1250.5000,1250.7500,509
2008-07-17,20:57:00,1250.7500,1251.5000,1250.7500,1250.7500,821
2008-07-17,20:58:00,1251.0000,1251.7500,1251.0000,1251.7500,1088
2008-07-17,20:59:00,1251.5000,1252.2500,1251.2500,1252.2500,1921
2008-07-17,21:00:00,1252.2500,1252.2500,1251.5000,1251.5000,1611
2008-07-17,21:01:00,1251.5000,1251.7500,1250.7500,1251.2500,1567
2008-07-17,21:02:00,1251.5000,1251.5000,1251.0000,1251.5000,850
2008-07-17,21:03:00,1251.5000,1251.7500,1251.2500,1251.5000,250
2008-07-17,21:04:00,1251.2500,1251.7500,1251.0000,1251.5000,894
2008-07-17,21:05:00,1251.5000,1251.5000,1250.5000,1250.7500,651
2008-07-17,21:06:00,1250.7500,1250.7500,1250.5000,1250.5000,489
2008-07-17,21:07:00,1250.5000,1250.7500,1250.2500,1250.2500,537
2008-07-17,21:08:00,1250.2500,1251.0000,1250.2500,1250.5000,660
2008-07-17,21:09:00,1250.7500,1251.0000,1250.2500,1250.5000,671
2008-07-17,21:10:00,1250.5000,1251.0000,1250.2500,1250.7500,1061
2008-07-17,21:11:00,1250.7500,1251.2500,1250.7500,1251.0000,678
2008-07-17,21:12:00,1251.2500,1251.2500,1250.5000,1250.7500,1147
2008-07-17,21:13:00,1250.7500,1251.0000,1250.5000,1250.7500,278
2008-07-17,21:14:00,1250.7500,1251.0000,1250.5000,1250.7500,628
2008-07-17,21:15:00,1251.0000,1251.2500,1250.5000,1251.0000,699
2008-07-17,21:16:00,1251.0000,1251.2500,1250.7500,1251.2500,539
2008-07-17,21:17:00,1251.0000,1251.5000,1251.0000,1251.5000,620
2008-07-17,21:18:00,1251.5000,1251.7500,1251.0000,1251.0000,856
2008-07-17,21:19:00,1251.2500,1251.5000,1251.0000,1251.2500,810
2008-07-17,21:20:00,1251.2500,1251.5000,1250.5000,1250.7500,2489
2008-07-17,21:21:00,1250.7500,1251.0000,1250.5000,1250.7500,653
2008-07-17,21:22:00,1250.5000,1251.0000,1250.5000,1250.7500,406
2008-07-17,21:23:00,1250.7500,1251.0000,1250.5000,1250.7500,206
2008-07-17,21:24:00,1250.7500,1251.2500,1250.7500,1250.7500,1781
2008-07-17,21:25:00,1250.7500,1251.5000,1250.5000,1251.2500,2080
2008-07-17,21:26:00,1251.5000,1252.2500,1250.5000,1252.0000,2244
2008-07-17,21:27:00,1252.0000,1252.2500,1251.7500,1252.0000,1594
2008-07-17,21:28:00,1252.0000,1252.0000,1251.0000,1251.7500,2445
2008-07-17,21:29:00,1251.7500,1252.5000,1251.5000,1251.7500,2260
2008-07-17,21:30:00,1251.7500,1253.0000,1250.2500,1250.2500,14546
2008-07-17,21:31:00,1250.2500,1251.7500,1249.7500,1251.5000,8773
2008-07-17,21:32:00,1251.7500,1252.0000,1251.0000,1251.7500,7238
2008-07-17,21:33:00,1251.7500,1252.5000,1251.7500,1252.5000,7832
2008-07-17,21:34:00,1252.2500,1253.7500,1252.2500,1252.7500,10742
2008-07-17,21:35:00,1252.5000,1253.7500,1252.5000,1253.7500,7822
2008-07-17,21:36:00,1253.5000,1254.5000,1252.5000,1252.7500,15705
2008-07-17,21:37:00,1253.0000,1254.0000,1252.5000,1253.5000,6927
2008-07-17,21:38:00,1253.5000,1253.7500,1252.7500,1253.5000,6406
2008-07-17,21:39:00,1253.7500,1254.2500,1253.5000,1253.5000,6938
2008-07-17,21:40:00,1253.5000,1254.7500,1253.2500,1254.0000,9504
2008-07-17,21:41:00,1254.0000,1255.0000,1253.7500,1255.0000,12371
2008-07-17,21:42:00,1254.7500,1257.0000,1254.7500,1256.7500,17517
2008-07-17,21:43:00,1256.7500,1257.0000,1256.0000,1256.5000,13050
2008-07-17,21:44:00,1256.2500,1257.7500,1256.2500,1257.7500,13223
2008-07-17,21:45:00,1257.5000,1258.2500,1257.5000,1257.5000,19430
2008-07-17,21:46:00,1257.7500,1258.5000,1257.0000,1258.5000,14639
2008-07-17,21:47:00,1258.5000,1258.7500,1257.0000,1257.0000,15835
2008-07-17,21:48:00,1257.2500,1257.5000,1256.0000,1256.5000,16713
2008-07-17,21:49:00,1256.5000,1256.5000,1255.2500,1255.7500,22337
2008-07-17,21:50:00,1255.5000,1256.2500,1255.5000,1255.7500,10383
2008-07-17,21:51:00,1255.7500,1256.0000,1254.7500,1255.2500,11425
2008-07-17,21:52:00,1255.0000,1255.2500,1254.0000,1254.0000,10754
2008-07-17,21:53:00,1254.0000,1255.0000,1253.5000,1254.2500,9856
2008-07-17,21:54:00,1254.0000,1255.0000,1253.5000,1254.5000,8495
2008-07-17,21:55:00,1254.2500,1254.5000,1252.5000,1252.7500,10550
2008-07-17,21:56:00,1252.7500,1253.0000,1252.2500,1253.0000,7636
2008-07-17,21:57:00,1253.0000,1253.2500,1251.5000,1251.7500,10629
2008-07-17,21:58:00,1251.7500,1252.2500,1250.7500,1251.5000,10422
2008-07-17,21:59:00,1251.5000,1252.2500,1251.2500,1251.2500,7455
2008-07-17,22:00:00,1251.5000,1252.0000,1250.5000,1251.5000,9196
2008-07-17,22:01:00,1251.7500,1253.5000,1251.5000,1252.2500,11064
2008-07-17,22:02:00,1252.0000,1252.7500,1251.5000,1252.5000,7749
2008-07-17,22:03:00,1252.2500,1253.2500,1252.2500,1253.0000,4716
2008-07-17,22:04:00,1253.0000,1253.2500,1251.5000,1251.7500,6814
2008-07-17,22:05:00,1251.7500,1252.0000,1249.0000,1249.0000,14974
2008-07-17,22:06:00,1249.2500,1249.5000,1248.0000,1248.5000,22195
2008-07-17,22:07:00,1248.5000,1249.0000,1246.7500,1247.2500,20658
2008-07-17,22:08:00,1247.2500,1247.7500,1246.7500,1247.7500,15789
2008-07-17,22:09:00,1247.5000,1249.0000,1247.5000,1248.7500,9563
2008-07-17,22:10:00,1248.7500,1249.0000,1248.2500,1248.5000,8378
2008-07-17,22:11:00,1248.5000,1249.2500,1247.7500,1248.7500,8989
2008-07-17,22:12:00,1248.7500,1249.7500,1247.7500,1248.7500,15099
2008-07-17,22:13:00,1248.7500,1249.7500,1248.2500,1249.0000,7070
2008-07-17,22:14:00,1249.2500,1249.2500,1247.7500,1248.5000,9555
2008-07-17,22:15:00,1248.5000,1250.2500,1248.2500,1249.7500,13850
2008-07-17,22:16:00,1249.7500,1250.7500,1249.5000,1250.2500,6828
2008-07-17,22:17:00,1250.2500,1251.2500,1250.0000,1250.7500,9721
2008-07-17,22:18:00,1251.0000,1252.0000,1250.5000,1251.7500,10699
2008-07-17,22:19:00,1251.5000,1253.0000,1251.5000,1252.7500,13806
2008-07-17,22:20:00,1252.5000,1253.5000,1252.2500,1252.2500,8088
2008-07-17,22:21:00,1252.2500,1252.7500,1251.2500,1251.2500,7464
2008-07-17,22:22:00,1251.2500,1252.0000,1250.7500,1251.5000,5748
2008-07-17,22:23:00,1251.5000,1252.2500,1251.0000,1252.0000,3714
2008-07-17,22:24:00,1252.0000,1252.2500,1251.0000,1251.0000,1689
2008-07-17,22:25:00,1251.0000,1252.0000,1250.0000,1250.0000,7991
2008-07-17,22:26:00,1250.0000,1250.5000,1249.5000,1250.5000,5983
2008-07-17,22:27:00,1250.5000,1250.7500,1249.5000,1250.2500,3635
2008-07-17,22:28:00,1250.5000,1251.5000,1250.2500,1251.0000,6164
2008-07-17,22:29:00,1251.0000,1251.2500,1249.0000,1249.5000,6426
2008-07-17,22:30:00,1249.5000,1250.0000,1249.2500,1249.7500,3811
2008-07-17,22:31:00,1249.7500,1250.0000,1248.5000,1249.2500,7737
2008-07-17,22:32:00,1249.0000,1249.2500,1248.5000,1249.0000,4861
2008-07-17,22:33:00,1249.0000,1250.7500,1249.0000,1250.2500,6993
2008-07-17,22:34:00,1250.2500,1250.7500,1250.0000,1250.5000,2232
2008-07-17,22:35:00,1250.5000,1252.5000,1250.2500,1250.5000,9552
2008-07-17,22:36:00,1250.7500,1252.2500,1250.5000,1252.0000,8957
2008-07-17,22:37:00,1252.0000,1252.5000,1251.5000,1251.7500,6574
2008-07-17,22:38:00,1252.0000,1252.0000,1250.2500,1252.0000,5173
2008-07-17,22:39:00,1251.7500,1252.2500,1249.2500,1249.2500,7764
2008-07-17,22:40:00,1249.2500,1250.0000,1248.7500,1249.0000,6249
2008-07-17,22:41:00,1249.0000,1249.7500,1247.2500,1247.7500,12624
2008-07-17,22:42:00,1247.7500,1247.7500,1245.7500,1247.0000,15833
2008-07-17,22:43:00,1247.0000,1247.7500,1246.0000,1246.0000,8022
2008-07-17,22:44:00,1246.0000,1247.5000,1246.0000,1247.0000,8267
2008-07-17,22:45:00,1247.2500,1248.0000,1246.7500,1246.7500,6362
2008-07-17,22:46:00,1246.7500,1248.0000,1246.7500,1247.5000,7802
2008-07-17,22:47:00,1247.5000,1248.5000,1247.2500,1247.7500,6443
2008-07-17,22:48:00,1248.0000,1248.7500,1247.7500,1248.5000,12194
2008-07-17,22:49:00,1248.5000,1249.2500,1248.2500,1249.0000,5087
2008-07-17,22:50:00,1249.2500,1249.2500,1247.7500,1247.7500,8281
2008-07-17,22:51:00,1247.7500,1248.5000,1247.2500,1248.2500,4002
2008-07-17,22:52:00,1248.5000,1248.7500,1247.5000,1247.5000,5689
2008-07-17,22:53:00,1247.7500,1247.7500,1246.5000,1246.7500,8182
2008-07-17,22:54:00,1246.7500,1247.0000,1245.2500,1246.5000,10273
2008-07-17,22:55:00,1246.5000,1247.2500,1245.7500,1247.0000,6016
2008-07-17,22:56:00,1247.0000,1247.2500,1245.7500,1245.7500,4559
2008-07-17,22:57:00,1245.7500,1247.7500,1245.7500,1247.5000,4770
2008-07-17,22:58:00,1247.5000,1248.0000,1247.0000,1247.7500,4018
2008-07-17,22:59:00,1247.7500,1247.7500,1246.7500,1247.2500,3375
2008-07-17,23:00:00,1247.5000,1248.5000,1247.2500,1248.2500,3529
2008-07-17,23:01:00,1248.2500,1248.7500,1247.5000,1248.0000,5612
2008-07-17,23:02:00,1248.0000,1248.2500,1246.0000,1246.0000,4510
2008-07-17,23:03:00,1246.0000,1247.0000,1246.0000,1246.7500,2767
2008-07-17,23:04:00,1246.5000,1246.7500,1244.5000,1245.2500,11473
2008-07-17,23:05:00,1245.2500,1245.2500,1244.0000,1244.0000,7894
2008-07-17,23:06:00,1244.0000,1244.7500,1244.0000,1244.5000,8515
2008-07-17,23:07:00,1244.5000,1244.7500,1243.2500,1243.5000,6495
2008-07-17,23:08:00,1243.5000,1243.5000,1242.5000,1243.0000,13200
2008-07-17,23:09:00,1243.0000,1244.0000,1243.0000,1243.7500,6599
2008-07-17,23:10:00,1243.7500,1244.0000,1241.0000,1241.2500,18027
2008-07-17,23:11:00,1241.2500,1243.0000,1241.2500,1242.5000,11868
2008-07-17,23:12:00,1242.2500,1242.7500,1241.7500,1242.7500,8366
2008-07-17,23:13:00,1242.7500,1244.2500,1242.7500,1244.0000,11030
2008-07-17,23:14:00,1243.7500,1244.0000,1243.0000,1243.7500,8752
2008-07-17,23:15:00,1243.7500,1244.7500,1243.2500,1244.7500,4865
2008-07-17,23:16:00,1244.7500,1244.7500,1244.2500,1244.5000,3249
2008-07-17,23:17:00,1244.7500,1245.0000,1244.2500,1244.5000,4863
2008-07-17,23:18:00,1244.5000,1244.7500,1243.5000,1244.0000,6244
2008-07-17,23:19:00,1244.0000,1244.0000,1242.7500,1243.0000,4709
2008-07-17,23:20:00,1243.2500,1244.0000,1243.0000,1243.2500,8177
2008-07-17,23:21:00,1243.2500,1243.5000,1242.2500,1242.5000,4512
2008-07-17,23:22:00,1242.5000,1243.2500,1242.2500,1243.0000,6479
2008-07-17,23:23:00,1243.0000,1244.0000,1242.7500,1244.0000,6147
2008-07-17,23:24:00,1244.0000,1245.5000,1243.2500,1245.2500,10481
2008-07-17,23:25:00,1245.2500,1247.0000,1245.0000,1246.7500,13707
2008-07-17,23:26:00,1246.7500,1247.2500,1246.5000,1247.0000,8065
2008-07-17,23:27:00,1247.0000,1249.5000,1247.0000,1249.0000,13351
2008-07-17,23:28:00,1249.0000,1249.2500,1247.5000,1247.5000,9213
2008-07-17,23:29:00,1247.5000,1248.0000,1247.2500,1248.0000,4478
2008-07-17,23:30:00,1248.0000,1248.2500,1247.5000,1248.0000,4691
2008-07-17,23:31:00,1248.2500,1248.2500,1246.7500,1247.5000,6014
2008-07-17,23:32:00,1247.5000,1248.7500,1246.7500,1247.5000,4924
2008-07-17,23:33:00,1247.5000,1249.0000,1247.5000,1248.7500,3218
2008-07-17,23:34:00,1248.5000,1248.7500,1247.5000,1247.5000,3301
2008-07-17,23:35:00,1247.5000,1248.2500,1247.2500,1248.2500,2128
2008-07-17,23:36:00,1248.2500,1249.5000,1247.5000,1248.7500,11823
2008-07-17,23:37:00,1248.7500,1249.2500,1248.0000,1248.7500,3795
2008-07-17,23:38:00,1248.7500,1249.7500,1248.5000,1249.2500,6804
2008-07-17,23:39:00,1249.2500,1249.7500,1248.7500,1249.7500,7576
2008-07-17,23:40:00,1249.5000,1250.2500,1249.2500,1249.5000,4498
2008-07-17,23:41:00,1249.5000,1251.5000,1249.5000,1251.2500,7508
2008-07-17,23:42:00,1251.2500,1252.0000,1250.7500,1251.7500,8491
2008-07-17,23:43:00,1251.7500,1252.2500,1251.2500,1252.0000,9901
2008-07-17,23:44:00,1252.0000,1252.2500,1251.5000,1251.7500,4004
2008-07-17,23:45:00,1251.7500,1252.0000,1251.0000,1251.7500,5026
2008-07-17,23:46:00,1251.7500,1252.0000,1251.0000,1251.0000,4847
2008-07-17,23:47:00,1251.0000,1251.2500,1250.5000,1251.0000,2898
2008-07-17,23:48:00,1251.2500,1251.5000,1250.7500,1251.0000,2419
2008-07-17,23:49:00,1251.0000,1251.0000,1250.2500,1250.2500,2961
2008-07-17,23:50:00,1250.2500,1250.7500,1250.2500,1250.7500,3100
2008-07-17,23:51:00,1250.7500,1251.2500,1250.5000,1250.7500,2020
2008-07-17,23:52:00,1250.7500,1251.0000,1250.0000,1250.2500,4252
2008-07-17,23:53:00,1250.2500,1250.5000,1249.5000,1250.0000,5443
2008-07-17,23:54:00,1250.0000,1251.0000,1249.7500,1250.7500,3966
2008-07-17,23:55:00,1250.7500,1251.2500,1250.5000,1250.7500,3785
2008-07-17,23:56:00,1251.0000,1251.0000,1249.5000,1250.2500,3676
2008-07-17,23:57:00,1250.2500,1250.7500,1249.5000,1250.2500,4302
2008-07-17,23:58:00,1250.5000,1250.7500,1249.7500,1250.0000,2651
2008-07-17,23:59:00,1250.2500,1250.7500,1249.7500,1250.5000,4916
2008-07-18,00:00:00,1250.5000,1250.5000,1249.2500,1249.5000,8251
2008-07-18,00:01:00,1249.7500,1249.7500,1249.0000,1249.0000,3799
2008-07-18,00:02:00,1249.2500,1249.2500,1248.2500,1248.5000,3704
2008-07-18,00:03:00,1248.5000,1248.7500,1248.0000,1248.5000,1643
2008-07-18,00:04:00,1248.5000,1248.7500,1248.2500,1248.2500,1178
2008-07-18,00:05:00,1248.5000,1249.0000,1248.2500,1249.0000,1867
2008-07-18,00:06:00,1249.0000,1249.2500,1248.5000,1249.0000,2101
2008-07-18,00:07:00,1249.2500,1249.5000,1248.7500,1249.2500,1932
2008-07-18,00:08:00,1249.0000,1249.2500,1248.2500,1248.5000,1137
2008-07-18,00:09:00,1248.5000,1248.7500,1248.0000,1248.5000,2518
2008-07-18,00:10:00,1248.5000,1249.0000,1248.0000,1248.7500,1526
2008-07-18,00:11:00,1249.0000,1249.0000,1248.2500,1248.2500,2458
2008-07-18,00:12:00,1248.2500,1248.7500,1248.2500,1248.5000,1272
2008-07-18,00:13:00,1248.2500,1249.0000,1247.7500,1248.7500,7985
2008-07-18,00:14:00,1248.5000,1248.7500,1248.0000,1248.5000,2934
2008-07-18,00:15:00,1248.5000,1249.0000,1248.2500,1248.5000,1428
2008-07-18,00:16:00,1248.5000,1248.7500,1247.7500,1247.7500,3557
2008-07-18,00:17:00,1247.7500,1248.5000,1247.0000,1248.2500,6244
2008-07-18,00:18:00,1248.2500,1248.5000,1248.0000,1248.2500,1322
2008-07-18,00:19:00,1248.2500,1249.0000,1248.2500,1248.7500,1601
2008-07-18,00:20:00,1248.5000,1248.7500,1248.2500,1248.2500,742
2008-07-18,00:21:00,1248.5000,1249.5000,1248.2500,1249.5000,3048
2008-07-18,00:22:00,1249.5000,1250.0000,1249.2500,1249.2500,4191
2008-07-18,00:23:00,1249.2500,1249.5000,1249.0000,1249.0000,1544
2008-07-18,00:24:00,1249.2500,1249.2500,1248.2500,1248.5000,1429
2008-07-18,00:25:00,1248.2500,1248.7500,1248.2500,1248.5000,570
2008-07-18,00:26:00,1248.5000,1248.5000,1248.2500,1248.2500,773
2008-07-18,00:27:00,1248.2500,1248.5000,1248.0000,1248.0000,934
2008-07-18,00:28:00,1248.0000,1248.2500,1247.7500,1248.0000,2837
2008-07-18,00:29:00,1248.0000,1249.0000,1248.0000,1248.5000,1580
2008-07-18,00:30:00,1248.5000,1248.7500,1248.0000,1248.5000,2170
2008-07-18,00:31:00,1248.5000,1248.7500,1248.0000,1248.0000,2370
2008-07-18,00:32:00,1248.0000,1248.7500,1247.7500,1248.2500,2213
2008-07-18,00:33:00,1248.2500,1248.2500,1247.2500,1247.7500,1976
2008-07-18,00:34:00,1247.7500,1247.7500,1247.0000,1247.0000,2491
2008-07-18,00:35:00,1247.0000,1247.2500,1246.5000,1246.5000,2935
2008-07-18,00:36:00,1246.5000,1247.0000,1246.2500,1246.7500,4028
2008-07-18,00:37:00,1246.7500,1247.2500,1246.5000,1247.0000,3686
2008-07-18,00:38:00,1247.0000,1247.2500,1246.5000,1246.5000,1174
2008-07-18,00:39:00,1246.7500,1246.7500,1245.2500,1245.2500,4743
2008-07-18,00:40:00,1245.2500,1246.2500,1245.2500,1246.2500,2656
2008-07-18,00:41:00,1246.2500,1246.5000,1246.0000,1246.0000,759
2008-07-18,00:42:00,1246.2500,1246.5000,1246.2500,1246.2500,455
2008-07-18,00:43:00,1246.5000,1247.0000,1246.5000,1247.0000,669
2008-07-18,00:44:00,1247.0000,1247.2500,1246.0000,1246.0000,2412
2008-07-18,00:45:00,1246.0000,1246.7500,1245.7500,1246.2500,1699
2008-07-18,00:46:00,1246.5000,1246.7500,1246.2500,1246.5000,2405
2008-07-18,00:47:00,1246.7500,1247.0000,1245.7500,1246.2500,2213
2008-07-18,00:48:00,1246.0000,1246.5000,1245.7500,1246.2500,1541
2008-07-18,00:49:00,1246.2500,1248.5000,1246.2500,1248.2500,5421
2008-07-18,00:50:00,1248.2500,1248.2500,1248.0000,1248.2500,1659
2008-07-18,00:51:00,1248.2500,1250.0000,1248.2500,1249.7500,5667
2008-07-18,00:52:00,1250.0000,1250.0000,1248.7500,1249.2500,3752
2008-07-18,00:53:00,1249.2500,1249.5000,1249.0000,1249.0000,2630
2008-07-18,00:54:00,1249.0000,1250.0000,1248.7500,1249.0000,3331
2008-07-18,00:55:00,1249.0000,1250.0000,1248.7500,1249.7500,3603
2008-07-18,00:56:00,1249.7500,1249.7500,1249.0000,1249.0000,1903
2008-07-18,00:57:00,1249.0000,1250.7500,1248.7500,1250.5000,5836
2008-07-18,00:58:00,1250.5000,1250.7500,1249.5000,1250.0000,2288
2008-07-18,00:59:00,1249.7500,1250.2500,1249.0000,1249.2500,2507
2008-07-18,01:00:00,1249.2500,1249.7500,1248.5000,1249.5000,3890
2008-07-18,01:01:00,1249.2500,1249.5000,1248.0000,1248.5000,2774
2008-07-18,01:02:00,1248.7500,1249.2500,1248.5000,1248.7500,2560
2008-07-18,01:03:00,1248.7500,1249.2500,1248.2500,1249.0000,4447
2008-07-18,01:04:00,1249.0000,1249.7500,1248.7500,1249.5000,8417
2008-07-18,01:05:00,1249.5000,1250.0000,1249.0000,1250.0000,1057
2008-07-18,01:06:00,1250.0000,1251.0000,1249.7500,1250.5000,3794
2008-07-18,01:07:00,1250.5000,1250.5000,1249.5000,1249.5000,2140
2008-07-18,01:08:00,1249.5000,1250.5000,1249.2500,1249.5000,3676
2008-07-18,01:09:00,1249.5000,1251.2500,1249.5000,1251.2500,4495
2008-07-18,01:10:00,1251.0000,1251.2500,1250.0000,1250.7500,6136
2008-07-18,01:11:00,1250.7500,1251.7500,1250.7500,1251.2500,3761
2008-07-18,01:12:00,1251.0000,1252.7500,1250.5000,1252.7500,8194
2008-07-18,01:13:00,1252.7500,1254.0000,1252.5000,1253.7500,8691
2008-07-18,01:14:00,1253.7500,1254.7500,1253.7500,1254.2500,9281
2008-07-18,01:15:00,1254.5000,1254.5000,1253.7500,1254.5000,3467
2008-07-18,01:16:00,1254.5000,1256.0000,1253.7500,1255.7500,18252
2008-07-18,01:17:00,1255.7500,1257.7500,1255.5000,1257.7500,17607
2008-07-18,01:18:00,1257.5000,1258.0000,1256.7500,1257.7500,10911
2008-07-18,01:19:00,1257.7500,1258.2500,1257.5000,1257.5000,7604
2008-07-18,01:20:00,1257.7500,1257.7500,1257.0000,1257.5000,5417
2008-07-18,01:21:00,1257.7500,1257.7500,1256.5000,1257.0000,3814
2008-07-18,01:22:00,1257.0000,1257.2500,1256.2500,1256.2500,4234
2008-07-18,01:23:00,1256.2500,1256.5000,1255.2500,1255.5000,5195
2008-07-18,01:24:00,1255.5000,1256.7500,1255.0000,1256.5000,4986
2008-07-18,01:25:00,1256.5000,1256.7500,1255.5000,1256.0000,3944
2008-07-18,01:26:00,1255.7500,1256.2500,1254.7500,1255.0000,4006
2008-07-18,01:27:00,1254.7500,1255.7500,1254.7500,1255.5000,3751
2008-07-18,01:28:00,1255.7500,1256.2500,1255.5000,1256.0000,2079
2008-07-18,01:29:00,1256.0000,1256.0000,1255.0000,1255.5000,4671
2008-07-18,01:30:00,1255.7500,1257.0000,1255.2500,1256.7500,3421
2008-07-18,01:31:00,1256.7500,1257.0000,1256.0000,1256.5000,5260
2008-07-18,01:32:00,1256.5000,1257.2500,1256.2500,1256.5000,2501
2008-07-18,01:33:00,1256.5000,1257.5000,1256.2500,1256.7500,6282
2008-07-18,01:34:00,1256.5000,1257.5000,1256.2500,1256.7500,4920
2008-07-18,01:35:00,1257.0000,1258.2500,1256.7500,1257.7500,11240
2008-07-18,01:36:00,1257.5000,1258.5000,1257.2500,1258.5000,3942
2008-07-18,01:37:00,1258.5000,1258.5000,1257.5000,1257.7500,4446
2008-07-18,01:38:00,1257.7500,1258.5000,1256.5000,1258.0000,6230
2008-07-18,01:39:00,1258.0000,1260.2500,1257.7500,1259.7500,19080
2008-07-18,01:40:00,1259.7500,1260.2500,1259.2500,1260.0000,9498
2008-07-18,01:41:00,1260.0000,1261.5000,1259.7500,1261.5000,13785
2008-07-18,01:42:00,1261.5000,1262.0000,1261.0000,1261.5000,13431
2008-07-18,01:43:00,1261.5000,1261.7500,1260.5000,1260.5000,6427
2008-07-18,01:44:00,1260.7500,1261.0000,1260.0000,1260.0000,4916
2008-07-18,01:45:00,1260.0000,1260.7500,1259.2500,1259.2500,5653
2008-07-18,01:46:00,1259.2500,1260.2500,1259.0000,1260.0000,7996
2008-07-18,01:47:00,1260.2500,1260.7500,1259.0000,1259.7500,8570
2008-07-18,01:48:00,1260.0000,1260.5000,1259.7500,1260.2500,5499
2008-07-18,01:49:00,1260.2500,1260.7500,1259.7500,1260.7500,3469
2008-07-18,01:50:00,1260.7500,1261.5000,1260.5000,1260.7500,10819
2008-07-18,01:51:00,1261.0000,1261.2500,1260.7500,1261.0000,3267
2008-07-18,01:52:00,1260.7500,1261.0000,1259.7500,1260.0000,5216
2008-07-18,01:53:00,1260.0000,1260.5000,1259.5000,1259.7500,7893
2008-07-18,01:54:00,1260.0000,1260.0000,1259.0000,1259.5000,4291
2008-07-18,01:55:00,1259.2500,1259.7500,1259.0000,1259.0000,5477
2008-07-18,01:56:00,1259.2500,1260.0000,1259.2500,1259.7500,3117
2008-07-18,01:57:00,1259.7500,1260.2500,1259.5000,1259.5000,1411
2008-07-18,01:58:00,1259.5000,1260.2500,1259.2500,1260.0000,3769
2008-07-18,01:59:00,1260.0000,1260.0000,1259.5000,1259.7500,1433
2008-07-18,02:00:00,1260.0000,1260.5000,1259.5000,1260.0000,4533
2008-07-18,02:01:00,1259.7500,1260.0000,1259.2500,1259.5000,2027
2008-07-18,02:02:00,1259.5000,1260.0000,1259.2500,1259.7500,1505
2008-07-18,02:03:00,1259.7500,1260.2500,1259.5000,1260.2500,5139
2008-07-18,02:04:00,1260.0000,1260.5000,1259.5000,1260.2500,3718
2008-07-18,02:05:00,1260.5000,1261.0000,1260.2500,1260.7500,3413
2008-07-18,02:06:00,1260.7500,1261.2500,1260.5000,1261.0000,3308
2008-07-18,02:07:00,1261.0000,1261.7500,1260.7500,1261.0000,6210
2008-07-18,02:08:00,1261.0000,1261.5000,1260.5000,1261.2500,3494
2008-07-18,02:09:00,1261.2500,1261.2500,1260.5000,1260.5000,3023
2008-07-18,02:10:00,1260.5000,1261.5000,1259.7500,1261.2500,5646
2008-07-18,02:11:00,1261.2500,1262.0000,1261.0000,1261.2500,5119
2008-07-18,02:12:00,1261.2500,1262.0000,1260.7500,1261.2500,3713
2008-07-18,02:13:00,1261.5000,1261.7500,1260.0000,1260.5000,5274
2008-07-18,02:14:00,1260.7500,1261.2500,1260.0000,1260.5000,2615
2008-07-18,02:15:00,1260.5000,1260.7500,1259.7500,1260.2500,2514
2008-07-18,02:16:00,1260.2500,1260.5000,1259.5000,1259.7500,3715
2008-07-18,02:17:00,1259.7500,1260.5000,1259.5000,1260.5000,2560
2008-07-18,02:18:00,1260.5000,1260.5000,1259.7500,1260.0000,2827
2008-07-18,02:19:00,1260.2500,1261.2500,1260.0000,1260.7500,3908
2008-07-18,02:20:00,1260.7500,1261.7500,1260.5000,1261.5000,5571
2008-07-18,02:21:00,1261.2500,1261.5000,1260.7500,1261.2500,5904
2008-07-18,02:22:00,1261.0000,1262.0000,1261.0000,1261.7500,7050
2008-07-18,02:23:00,1261.7500,1262.0000,1261.0000,1261.0000,4933
2008-07-18,02:24:00,1261.0000,1261.7500,1260.0000,1260.0000,4562
2008-07-18,02:25:00,1260.0000,1261.5000,1260.0000,1261.5000,4834
2008-07-18,02:26:00,1261.2500,1262.0000,1261.2500,1261.7500,5395
2008-07-18,02:27:00,1261.7500,1262.7500,1261.5000,1262.5000,9030
2008-07-18,02:28:00,1262.5000,1263.0000,1262.0000,1262.2500,12735
2008-07-18,02:29:00,1262.0000,1262.2500,1261.2500,1261.7500,3697
2008-07-18,02:30:00,1262.0000,1262.0000,1259.5000,1259.7500,7267
2008-07-18,02:31:00,1259.7500,1260.2500,1259.5000,1259.7500,5071
2008-07-18,02:32:00,1259.7500,1260.5000,1259.5000,1260.0000,3804
2008-07-18,02:33:00,1260.2500,1260.2500,1258.7500,1259.5000,5363
2008-07-18,02:34:00,1259.5000,1259.5000,1258.2500,1258.5000,4610
2008-07-18,02:35:00,1258.5000,1258.7500,1256.5000,1257.2500,13379
2008-07-18,02:36:00,1257.2500,1257.7500,1256.5000,1257.5000,6366
2008-07-18,02:37:00,1257.5000,1258.2500,1257.5000,1257.7500,3199
2008-07-18,02:38:00,1258.0000,1258.0000,1257.2500,1257.2500,1358
2008-07-18,02:39:00,1257.2500,1257.7500,1257.0000,1257.5000,2714
2008-07-18,02:40:00,1257.7500,1258.7500,1257.2500,1257.5000,5567
2008-07-18,02:41:00,1257.2500,1257.2500,1255.2500,1255.5000,10304
2008-07-18,02:42:00,1255.2500,1255.7500,1254.5000,1255.2500,9316
2008-07-18,02:43:00,1255.2500,1256.2500,1255.0000,1256.0000,5126
2008-07-18,02:44:00,1256.2500,1256.2500,1255.5000,1255.7500,3829
2008-07-18,02:45:00,1255.7500,1256.2500,1255.0000,1255.0000,3876
2008-07-18,02:46:00,1255.0000,1256.0000,1255.0000,1255.5000,3628
2008-07-18,02:47:00,1255.5000,1256.0000,1255.0000,1255.5000,5152
2008-07-18,02:48:00,1255.2500,1255.5000,1254.0000,1254.0000,6321
2008-07-18,02:49:00,1254.0000,1255.5000,1254.0000,1255.0000,6291
2008-07-18,02:50:00,1255.0000,1257.2500,1255.0000,1257.0000,6747
2008-07-18,02:51:00,1256.7500,1257.0000,1256.2500,1256.5000,2459
2008-07-18,02:52:00,1256.5000,1256.7500,1255.7500,1256.2500,2240
2008-07-18,02:53:00,1256.2500,1256.7500,1256.0000,1256.2500,1991
2008-07-18,02:54:00,1256.2500,1257.0000,1255.5000,1255.7500,3791
2008-07-18,02:55:00,1255.7500,1256.0000,1254.2500,1254.5000,5325
2008-07-18,02:56:00,1254.5000,1254.5000,1253.0000,1253.2500,10273
2008-07-18,02:57:00,1253.2500,1253.2500,1252.2500,1252.7500,6934
2008-07-18,02:58:00,1252.7500,1253.7500,1252.7500,1253.7500,5072
2008-07-18,02:59:00,1253.7500,1254.2500,1253.5000,1254.2500,3626
2008-07-18,03:00:00,1254.5000,1254.7500,1253.7500,1254.5000,5275
2008-07-18,03:01:00,1254.7500,1255.2500,1254.2500,1255.0000,5664
2008-07-18,03:02:00,1255.0000,1257.5000,1254.7500,1257.0000,9882
2008-07-18,03:03:00,1257.0000,1257.2500,1256.2500,1256.2500,2776
2008-07-18,03:04:00,1256.2500,1256.2500,1255.2500,1255.7500,2837
2008-07-18,03:05:00,1255.7500,1256.2500,1255.2500,1256.0000,2968
2008-07-18,03:06:00,1256.0000,1256.5000,1255.5000,1256.5000,2216
2008-07-18,03:07:00,1256.5000,1256.5000,1254.7500,1255.0000,2984
2008-07-18,03:08:00,1255.2500,1256.0000,1255.0000,1255.5000,1791
2008-07-18,03:09:00,1255.5000,1256.0000,1254.0000,1254.2500,3105
2008-07-18,03:10:00,1254.2500,1254.2500,1253.5000,1254.0000,3113
2008-07-18,03:11:00,1253.7500,1256.0000,1253.7500,1255.7500,5699
2008-07-18,03:12:00,1255.7500,1256.0000,1254.5000,1254.5000,3146
2008-07-18,03:13:00,1254.7500,1256.0000,1254.7500,1255.0000,4040
2008-07-18,03:14:00,1255.0000,1255.2500,1253.7500,1255.0000,3801
2008-07-18,03:15:00,1255.0000,1256.0000,1254.2500,1255.5000,6156
2008-07-18,03:16:00,1255.2500,1256.5000,1255.2500,1256.0000,3411
2008-07-18,03:17:00,1256.2500,1256.5000,1255.0000,1256.2500,2225
2008-07-18,03:18:00,1256.5000,1257.0000,1256.0000,1256.7500,2032
2008-07-18,03:19:00,1257.0000,1257.0000,1256.2500,1256.7500,3157
2008-07-18,03:20:00,1256.7500,1257.7500,1256.5000,1257.5000,5225
2008-07-18,03:21:00,1257.5000,1257.7500,1256.7500,1257.5000,2516
2008-07-18,03:22:00,1257.2500,1257.7500,1256.7500,1257.0000,3757
2008-07-18,03:23:00,1257.2500,1257.7500,1256.7500,1256.7500,4424
2008-07-18,03:24:00,1257.0000,1257.7500,1256.7500,1257.0000,1744
2008-07-18,03:25:00,1257.0000,1257.7500,1256.5000,1256.5000,2898
2008-07-18,03:26:00,1256.5000,1257.0000,1255.5000,1256.0000,5455
2008-07-18,03:27:00,1256.0000,1256.7500,1255.2500,1256.5000,3640
2008-07-18,03:28:00,1256.2500,1256.5000,1255.5000,1255.7500,5885
2008-07-18,03:29:00,1255.7500,1256.5000,1255.2500,1256.0000,2471
2008-07-18,03:30:00,1255.7500,1257.5000,1255.7500,1257.2500,3921
2008-07-18,03:31:00,1257.2500,1257.2500,1256.5000,1257.0000,2662
2008-07-18,03:32:00,1257.2500,1257.5000,1257.0000,1257.2500,1838
2008-07-18,03:33:00,1257.2500,1257.5000,1255.2500,1255.5000,6934
2008-07-18,03:34:00,1255.5000,1256.7500,1255.2500,1255.7500,4607
2008-07-18,03:35:00,1256.0000,1256.2500,1255.5000,1256.0000,4062
2008-07-18,03:36:00,1256.0000,1256.0000,1254.7500,1254.7500,8744
2008-07-18,03:37:00,1254.7500,1255.0000,1252.0000,1253.2500,15299
2008-07-18,03:38:00,1253.2500,1254.5000,1252.0000,1253.0000,9552
2008-07-18,03:39:00,1252.7500,1253.2500,1252.2500,1253.0000,5458
2008-07-18,03:40:00,1253.0000,1253.2500,1252.5000,1253.0000,4032
2008-07-18,03:41:00,1253.0000,1254.2500,1252.5000,1254.0000,7942
2008-07-18,03:42:00,1254.0000,1254.7500,1254.0000,1254.7500,2641
2008-07-18,03:43:00,1254.5000,1255.0000,1253.7500,1254.2500,6044
2008-07-18,03:44:00,1254.2500,1256.5000,1254.2500,1255.7500,8144
2008-07-18,03:45:00,1256.0000,1257.2500,1255.7500,1257.2500,7716
2008-07-18,03:46:00,1257.2500,1257.7500,1257.0000,1257.2500,4874
2008-07-18,03:47:00,1257.2500,1259.5000,1256.5000,1259.5000,12951
2008-07-18,03:48:00,1259.5000,1259.7500,1258.5000,1258.7500,10961
2008-07-18,03:49:00,1258.5000,1260.0000,1258.5000,1259.2500,6659
2008-07-18,03:50:00,1259.2500,1259.7500,1258.5000,1259.5000,5856
2008-07-18,03:51:00,1259.5000,1260.0000,1258.5000,1258.7500,5808
2008-07-18,03:52:00,1259.0000,1260.0000,1258.7500,1259.5000,6630
2008-07-18,03:53:00,1259.5000,1259.5000,1258.7500,1259.2500,3555
2008-07-18,03:54:00,1259.0000,1259.7500,1258.7500,1258.7500,4364
2008-07-18,03:55:00,1258.7500,1259.5000,1258.5000,1258.7500,6410
2008-07-18,03:56:00,1258.7500,1259.0000,1258.2500,1258.7500,5706
2008-07-18,03:57:00,1258.5000,1259.0000,1257.7500,1258.2500,15906
2008-07-18,03:58:00,1258.5000,1258.7500,1258.2500,1258.5000,5037
2008-07-18,03:59:00,1258.5000,1260.0000,1258.2500,1259.5000,24537
2008-07-18,04:00:00,1259.2500,1261.0000,1259.2500,1260.0000,32642
2008-07-18,04:01:00,1260.0000,1260.2500,1257.2500,1257.5000,31646
2008-07-18,04:02:00,1257.5000,1257.5000,1255.2500,1256.7500,20258
2008-07-18,04:03:00,1257.0000,1257.2500,1255.2500,1256.0000,11485
2008-07-18,04:04:00,1256.0000,1256.2500,1255.0000,1255.7500,7315
2008-07-18,04:05:00,1256.0000,1256.2500,1255.5000,1255.7500,4810
2008-07-18,04:06:00,1255.7500,1256.5000,1255.7500,1256.5000,8359
2008-07-18,04:07:00,1256.5000,1258.5000,1256.0000,1258.0000,9947
2008-07-18,04:08:00,1258.0000,1258.0000,1256.5000,1257.0000,5850
2008-07-18,04:09:00,1257.0000,1258.0000,1256.0000,1256.5000,5007
2008-07-18,04:10:00,1256.5000,1256.5000,1250.7500,1254.7500,24960
2008-07-18,04:11:00,1254.7500,1255.2500,1252.2500,1252.7500,8659
2008-07-18,04:12:00,1252.7500,1253.5000,1251.5000,1252.0000,8896
2008-07-18,04:13:00,1252.0000,1253.7500,1251.5000,1253.2500,8233
2008-07-18,04:14:00,1253.2500,1254.2500,1252.2500,1253.0000,7447
2008-07-18,04:22:00,1253.5000,1253.5000,1253.5000,1253.5000,1
2008-07-18,04:30:00,1250.2500,1251.0000,1248.2500,1250.0000,5438
2008-07-18,04:31:00,1249.7500,1251.0000,1249.5000,1250.5000,1630
2008-07-18,04:32:00,1250.5000,1250.7500,1250.0000,1250.2500,1515
2008-07-18,04:33:00,1250.0000,1250.2500,1249.7500,1250.0000,2508
2008-07-18,04:34:00,1250.2500,1250.7500,1249.7500,1250.0000,996
2008-07-18,04:35:00,1250.0000,1250.7500,1250.0000,1250.2500,912
2008-07-18,04:36:00,1250.5000,1250.7500,1250.2500,1250.2500,259
2008-07-18,04:37:00,1250.5000,1251.0000,1250.2500,1250.5000,390
2008-07-18,04:38:00,1250.5000,1250.7500,1250.0000,1250.2500,368
2008-07-18,04:39:00,1250.2500,1251.0000,1250.2500,1251.0000,318
2008-07-18,04:40:00,1250.7500,1251.2500,1250.7500,1251.0000,413
2008-07-18,04:41:00,1250.7500,1250.7500,1250.0000,1250.2500,813
2008-07-18,04:42:00,1250.2500,1250.5000,1250.0000,1250.0000,701
2008-07-18,04:43:00,1250.0000,1250.2500,1249.5000,1249.5000,1585
2008-07-18,04:44:00,1249.5000,1249.7500,1248.2500,1248.7500,1497
2008-07-18,04:45:00,1248.7500,1249.0000,1247.5000,1248.7500,1550
2008-07-18,04:46:00,1248.7500,1248.7500,1248.0000,1248.2500,454
2008-07-18,04:47:00,1248.2500,1248.5000,1247.7500,1248.0000,722
2008-07-18,04:48:00,1248.0000,1248.2500,1247.5000,1247.5000,564
2008-07-18,04:49:00,1247.7500,1247.7500,1246.5000,1247.0000,1748
2008-07-18,04:50:00,1247.2500,1247.7500,1247.0000,1247.5000,547
2008-07-18,04:51:00,1247.5000,1248.0000,1246.2500,1246.7500,1055
2008-07-18,04:52:00,1247.0000,1247.0000,1246.2500,1246.5000,445
2008-07-18,04:53:00,1246.7500,1248.0000,1246.5000,1248.0000,573
2008-07-18,04:54:00,1248.0000,1248.0000,1247.2500,1247.5000,223
2008-07-18,04:55:00,1247.5000,1247.7500,1247.0000,1247.7500,137
2008-07-18,04:56:00,1247.5000,1247.7500,1247.0000,1247.2500,144
2008-07-18,04:57:00,1247.5000,1247.7500,1247.2500,1247.5000,76
2008-07-18,04:58:00,1247.7500,1247.7500,1247.2500,1247.5000,155
2008-07-18,04:59:00,1247.5000,1247.7500,1247.2500,1247.7500,298
2008-07-18,05:00:00,1247.7500,1248.0000,1247.2500,1247.2500,555
2008-07-18,05:01:00,1247.2500,1247.5000,1246.5000,1246.5000,273
2008-07-18,05:02:00,1246.5000,1246.7500,1246.0000,1246.2500,469
2008-07-18,05:03:00,1246.0000,1246.7500,1246.0000,1246.0000,318
2008-07-18,05:04:00,1246.2500,1246.7500,1245.7500,1246.2500,1045
2008-07-18,05:05:00,1246.2500,1246.2500,1245.5000,1245.7500,584
2008-07-18,05:06:00,1246.0000,1246.0000,1245.5000,1246.0000,195
2008-07-18,05:07:00,1246.0000,1246.0000,1244.5000,1244.7500,857
2008-07-18,05:08:00,1245.0000,1245.0000,1244.5000,1245.0000,593
2008-07-18,05:09:00,1245.0000,1245.0000,1243.7500,1244.0000,897
2008-07-18,05:10:00,1244.2500,1244.5000,1244.0000,1244.2500,374
2008-07-18,05:11:00,1244.2500,1244.5000,1244.2500,1244.5000,134
2008-07-18,05:12:00,1244.2500,1245.2500,1244.0000,1245.0000,455
2008-07-18,05:13:00,1244.7500,1244.7500,1244.0000,1244.5000,420
2008-07-18,05:14:00,1244.2500,1244.5000,1244.2500,1244.2500,206
2008-07-18,05:15:00,1244.2500,1244.2500,1244.0000,1244.2500,269
2008-07-18,05:16:00,1244.2500,1244.2500,1243.5000,1244.0000,446
2008-07-18,05:17:00,1244.0000,1244.5000,1244.0000,1244.5000,312
2008-07-18,05:18:00,1244.5000,1244.5000,1244.2500,1244.5000,274
2008-07-18,05:19:00,1244.5000,1244.7500,1244.2500,1244.7500,96
2008-07-18,05:20:00,1244.7500,1245.0000,1244.7500,1245.0000,232
2008-07-18,05:21:00,1245.0000,1245.7500,1244.7500,1245.7500,369
2008-07-18,05:22:00,1245.5000,1246.2500,1245.5000,1246.0000,460
2008-07-18,05:23:00,1245.7500,1245.7500,1245.5000,1245.7500,54
2008-07-18,05:24:00,1246.0000,1246.0000,1245.7500,1246.0000,82
2008-07-18,05:25:00,1245.7500,1245.7500,1245.7500,1245.7500,70
2008-07-18,05:26:00,1245.7500,1245.7500,1245.5000,1245.7500,124
2008-07-18,05:27:00,1245.7500,1245.7500,1245.0000,1245.0000,326
2008-07-18,05:28:00,1245.0000,1245.2500,1245.0000,1245.2500,77
2008-07-18,05:29:00,1245.2500,1245.5000,1245.0000,1245.5000,445
2008-07-18,06:00:00,1245.0000,1245.7500,1245.0000,1245.7500,260
2008-07-18,06:01:00,1245.7500,1246.0000,1245.0000,1245.0000,181
2008-07-18,06:02:00,1245.2500,1245.2500,1245.0000,1245.2500,9
2008-07-18,06:03:00,1245.2500,1245.2500,1245.0000,1245.0000,209
2008-07-18,06:04:00,1245.0000,1245.2500,1245.0000,1245.2500,166
2008-07-18,06:05:00,1245.2500,1245.2500,1244.7500,1245.2500,135
2008-07-18,06:06:00,1245.0000,1245.2500,1245.0000,1245.2500,68
2008-07-18,06:07:00,1245.2500,1245.2500,1245.0000,1245.0000,106
2008-07-18,06:08:00,1245.0000,1245.0000,1244.7500,1244.7500,93
2008-07-18,06:09:00,1245.0000,1245.2500,1245.0000,1245.0000,169
2008-07-18,06:10:00,1245.2500,1245.2500,1245.0000,1245.0000,172
2008-07-18,06:11:00,1245.2500,1245.2500,1245.0000,1245.0000,27
2008-07-18,06:12:00,1245.0000,1245.0000,1244.7500,1244.7500,87
2008-07-18,06:13:00,1244.7500,1245.0000,1244.7500,1244.7500,119
2008-07-18,06:14:00,1245.0000,1245.0000,1244.7500,1244.7500,112
2008-07-18,06:15:00,1244.7500,1244.7500,1244.5000,1244.7500,52
2008-07-18,06:16:00,1244.7500,1245.2500,1244.7500,1244.7500,105
2008-07-18,06:17:00,1245.0000,1245.0000,1245.0000,1245.0000,15
2008-07-18,06:18:00,1245.0000,1245.7500,1245.0000,1245.7500,225
2008-07-18,06:19:00,1245.7500,1245.7500,1245.5000,1245.7500,14
2008-07-18,06:20:00,1245.7500,1245.7500,1245.5000,1245.5000,5
2008-07-18,06:21:00,1245.5000,1245.5000,1245.5000,1245.5000,4
2008-07-18,06:22:00,1245.7500,1246.2500,1245.7500,1246.2500,66
2008-07-18,06:23:00,1246.2500,1246.5000,1246.0000,1246.5000,100
2008-07-18,06:24:00,1246.5000,1246.5000,1246.2500,1246.2500,25
2008-07-18,06:25:00,1246.5000,1246.5000,1246.2500,1246.2500,76
2008-07-18,06:26:00,1246.2500,1246.2500,1246.0000,1246.0000,64
2008-07-18,06:27:00,1246.0000,1246.0000,1245.2500,1245.5000,109
2008-07-18,06:28:00,1245.2500,1245.5000,1245.0000,1245.0000,82
2008-07-18,06:29:00,1245.0000,1246.5000,1245.0000,1245.7500,294
2008-07-18,06:30:00,1245.7500,1247.0000,1245.5000,1246.5000,224
2008-07-18,06:31:00,1246.2500,1246.7500,1246.2500,1246.5000,134
2008-07-18,06:32:00,1246.2500,1246.5000,1246.0000,1246.2500,54
2008-07-18,06:33:00,1246.5000,1246.5000,1246.5000,1246.5000,118
2008-07-18,06:34:00,1246.5000,1246.5000,1246.0000,1246.2500,91
2008-07-18,06:35:00,1246.2500,1246.2500,1246.2500,1246.2500,15
2008-07-18,06:36:00,1246.2500,1246.2500,1246.0000,1246.0000,29
2008-07-18,06:37:00,1245.7500,1245.7500,1245.2500,1245.5000,199
2008-07-18,06:38:00,1245.5000,1246.0000,1245.5000,1246.0000,18
2008-07-18,06:39:00,1245.7500,1246.0000,1245.7500,1246.0000,45
2008-07-18,06:40:00,1246.0000,1246.0000,1246.0000,1246.0000,12
2008-07-18,06:41:00,1245.7500,1246.2500,1245.7500,1245.7500,74
2008-07-18,06:42:00,1245.5000,1245.5000,1245.5000,1245.5000,51
2008-07-18,06:43:00,1245.7500,1245.7500,1245.7500,1245.7500,10
2008-07-18,06:45:00,1245.7500,1245.7500,1245.5000,1245.7500,29
2008-07-18,06:46:00,1245.7500,1245.7500,1245.7500,1245.7500,3
2008-07-18,06:47:00,1245.5000,1245.7500,1245.5000,1245.7500,2
2008-07-18,06:48:00,1245.7500,1245.7500,1245.5000,1245.5000,2
2008-07-18,06:49:00,1245.5000,1245.5000,1245.5000,1245.5000,24
2008-07-18,06:50:00,1245.5000,1245.5000,1245.0000,1245.2500,37
2008-07-18,06:51:00,1245.2500,1245.7500,1245.0000,1245.2500,92
2008-07-18,06:52:00,1245.5000,1245.5000,1245.0000,1245.2500,31
2008-07-18,06:53:00,1245.2500,1245.2500,1245.0000,1245.0000,126
2008-07-18,06:54:00,1245.2500,1245.5000,1245.2500,1245.2500,30
2008-07-18,06:55:00,1245.2500,1245.2500,1245.2500,1245.2500,3
2008-07-18,06:56:00,1245.5000,1245.7500,1245.2500,1245.7500,55
2008-07-18,06:58:00,1245.7500,1245.7500,1245.5000,1245.5000,16
2008-07-18,06:59:00,1245.7500,1245.7500,1245.5000,1245.7500,12
2008-07-18,07:00:00,1245.7500,1245.7500,1245.5000,1245.5000,6
2008-07-18,07:01:00,1245.7500,1245.7500,1245.5000,1245.7500,3
2008-07-18,07:02:00,1245.7500,1245.7500,1245.5000,1245.7500,7
2008-07-18,07:03:00,1245.5000,1245.7500,1245.5000,1245.7500,3
2008-07-18,07:04:00,1245.5000,1245.5000,1245.5000,1245.5000,1
2008-07-18,07:05:00,1245.5000,1245.5000,1245.5000,1245.5000,1
2008-07-18,07:06:00,1245.7500,1245.7500,1245.7500,1245.7500,5
2008-07-18,07:07:00,1245.5000,1245.7500,1245.5000,1245.5000,27
2008-07-18,07:08:00,1245.5000,1245.5000,1245.0000,1245.2500,24
2008-07-18,07:09:00,1245.0000,1245.5000,1245.0000,1245.5000,22
2008-07-18,07:10:00,1245.2500,1245.2500,1245.2500,1245.2500,28
2008-07-18,07:11:00,1245.0000,1245.0000,1245.0000,1245.0000,1
2008-07-18,07:12:00,1245.2500,1245.2500,1245.0000,1245.2500,26
2008-07-18,07:13:00,1245.2500,1245.2500,1245.0000,1245.0000,44
2008-07-18,07:14:00,1245.0000,1245.0000,1245.0000,1245.0000,9
2008-07-18,07:15:00,1245.0000,1245.0000,1245.0000,1245.0000,7
2008-07-18,07:16:00,1245.0000,1245.2500,1245.0000,1245.2500,3
2008-07-18,07:17:00,1245.2500,1245.2500,1245.0000,1245.0000,6
2008-07-18,07:18:00,1245.0000,1245.0000,1245.0000,1245.0000,2
2008-07-18,07:19:00,1245.0000,1245.2500,1245.0000,1245.2500,2
2008-07-18,07:20:00,1245.2500,1245.2500,1245.2500,1245.2500,3
2008-07-18,07:21:00,1245.2500,1245.2500,1245.2500,1245.2500,31
2008-07-18,07:22:00,1245.2500,1245.2500,1245.2500,1245.2500,10
2008-07-18,07:23:00,1245.5000,1245.5000,1245.5000,1245.5000,15
2008-07-18,07:25:00,1245.5000,1245.5000,1245.5000,1245.5000,5
2008-07-18,07:26:00,1245.5000,1245.5000,1245.2500,1245.5000,17
2008-07-18,07:27:00,1245.5000,1245.5000,1245.5000,1245.5000,31
2008-07-18,07:28:00,1245.5000,1245.5000,1245.0000,1245.0000,52
2008-07-18,07:29:00,1245.5000,1245.5000,1245.5000,1245.5000,1
2008-07-18,07:30:00,1245.2500,1245.5000,1245.2500,1245.5000,13
2008-07-18,07:31:00,1245.5000,1245.5000,1245.2500,1245.2500,3
2008-07-18,07:33:00,1245.2500,1245.2500,1245.2500,1245.2500,1
2008-07-18,07:34:00,1245.2500,1245.2500,1245.2500,1245.2500,2
2008-07-18,07:35:00,1245.2500,1245.5000,1245.2500,1245.5000,12
2008-07-18,07:36:00,1245.5000,1245.5000,1245.2500,1245.5000,14
2008-07-18,07:37:00,1245.7500,1245.7500,1245.2500,1245.2500,9
2008-07-18,07:38:00,1245.5000,1245.7500,1245.5000,1245.5000,9
2008-07-18,07:39:00,1245.5000,1245.7500,1245.2500,1245.7500,30
2008-07-18,07:40:00,1245.7500,1245.7500,1245.5000,1245.5000,5
2008-07-18,07:41:00,1245.5000,1245.7500,1245.5000,1245.7500,7
2008-07-18,07:43:00,1245.5000,1246.0000,1245.5000,1246.0000,68
2008-07-18,07:44:00,1246.0000,1246.0000,1246.0000,1246.0000,23
2008-07-18,07:45:00,1246.2500,1246.5000,1245.2500,1246.5000,134
2008-07-18,07:46:00,1245.7500,1246.2500,1245.5000,1246.2500,57
2008-07-18,07:47:00,1246.0000,1246.0000,1246.0000,1246.0000,1
2008-07-18,07:48:00,1246.0000,1246.2500,1246.0000,1246.2500,2
2008-07-18,07:49:00,1246.0000,1246.0000,1246.0000,1246.0000,25
2008-07-18,07:50:00,1245.7500,1246.0000,1245.7500,1246.0000,12
2008-07-18,07:51:00,1245.7500,1245.7500,1245.7500,1245.7500,21
2008-07-18,07:52:00,1245.5000,1245.7500,1245.5000,1245.7500,12
2008-07-18,07:53:00,1245.7500,1245.7500,1245.7500,1245.7500,4
2008-07-18,07:54:00,1245.5000,1245.7500,1245.5000,1245.5000,29
2008-07-18,07:55:00,1245.5000,1245.5000,1245.0000,1245.0000,87
2008-07-18,07:56:00,1245.0000,1245.0000,1244.5000,1244.5000,104
2008-07-18,07:57:00,1244.7500,1245.0000,1244.7500,1245.0000,4
2008-07-18,07:58:00,1244.7500,1244.7500,1244.7500,1244.7500,7
2008-07-18,07:59:00,1244.7500,1244.7500,1244.7500,1244.7500,6
2008-07-18,08:00:00,1244.7500,1245.0000,1244.5000,1245.0000,91
2008-07-18,08:01:00,1245.0000,1245.0000,1244.5000,1244.5000,68
2008-07-18,08:02:00,1244.5000,1244.7500,1244.5000,1244.5000,6
2008-07-18,08:03:00,1244.7500,1245.0000,1244.7500,1244.7500,78
2008-07-18,08:04:00,1244.5000,1244.5000,1244.2500,1244.2500,143
2008-07-18,08:05:00,1244.2500,1244.5000,1244.0000,1244.2500,83
2008-07-18,08:06:00,1244.2500,1244.5000,1244.0000,1244.2500,15
2008-07-18,08:07:00,1244.2500,1244.2500,1244.0000,1244.2500,29
2008-07-18,08:08:00,1244.2500,1244.2500,1244.0000,1244.0000,90
2008-07-18,08:09:00,1244.0000,1244.2500,1244.0000,1244.0000,320
2008-07-18,08:10:00,1244.2500,1244.5000,1244.2500,1244.5000,102
2008-07-18,08:11:00,1244.5000,1245.2500,1244.5000,1245.0000,61
2008-07-18,08:12:00,1245.0000,1245.2500,1245.0000,1245.2500,3
2008-07-18,08:13:00,1245.0000,1245.2500,1245.0000,1245.2500,7
2008-07-18,08:14:00,1245.0000,1245.0000,1245.0000,1245.0000,2
2008-07-18,08:15:00,1244.7500,1245.0000,1244.2500,1245.0000,75
2008-07-18,08:16:00,1244.5000,1244.5000,1244.5000,1244.5000,2
2008-07-18,08:17:00,1244.7500,1244.7500,1244.2500,1244.5000,147
2008-07-18,08:18:00,1244.7500,1244.7500,1244.7500,1244.7500,10
2008-07-18,08:19:00,1244.7500,1244.7500,1244.5000,1244.5000,6
2008-07-18,08:20:00,1244.7500,1245.0000,1244.7500,1245.0000,5
2008-07-18,08:21:00,1245.0000,1245.0000,1244.7500,1244.7500,18
2008-07-18,08:22:00,1244.7500,1244.7500,1244.5000,1244.7500,53
2008-07-18,08:23:00,1244.7500,1245.0000,1244.7500,1244.7500,19
2008-07-18,08:24:00,1244.7500,1245.5000,1244.7500,1245.2500,53
2008-07-18,08:25:00,1245.5000,1245.5000,1245.2500,1245.5000,43
2008-07-18,08:26:00,1245.5000,1246.0000,1245.5000,1245.7500,129
2008-07-18,08:27:00,1246.0000,1246.0000,1245.7500,1245.7500,25
2008-07-18,08:28:00,1245.7500,1246.2500,1245.7500,1246.2500,48
2008-07-18,08:29:00,1246.2500,1246.2500,1245.7500,1246.0000,133
2008-07-18,08:30:00,1246.0000,1246.2500,1245.5000,1246.2500,177
2008-07-18,08:31:00,1246.0000,1246.2500,1246.0000,1246.2500,12
2008-07-18,08:32:00,1246.0000,1246.2500,1246.0000,1246.0000,37
2008-07-18,08:33:00,1245.7500,1245.7500,1245.7500,1245.7500,12
2008-07-18,08:34:00,1246.0000,1246.0000,1245.7500,1245.7500,7
2008-07-18,08:35:00,1245.7500,1245.7500,1245.5000,1245.5000,14
2008-07-18,08:36:00,1245.5000,1245.5000,1244.7500,1244.7500,54
2008-07-18,08:37:00,1244.7500,1245.0000,1244.7500,1245.0000,7
2008-07-18,08:38:00,1245.0000,1245.2500,1245.0000,1245.0000,16
2008-07-18,08:39:00,1245.0000,1245.2500,1244.7500,1244.7500,33
2008-07-18,08:40:00,1245.0000,1245.2500,1244.7500,1244.7500,31
2008-07-18,08:41:00,1244.7500,1244.7500,1244.5000,1244.5000,52
2008-07-18,08:42:00,1244.5000,1244.5000,1244.5000,1244.5000,18
2008-07-18,08:43:00,1244.5000,1244.5000,1244.5000,1244.5000,27
2008-07-18,08:44:00,1244.5000,1244.7500,1244.5000,1244.5000,17
2008-07-18,08:45:00,1244.2500,1244.5000,1244.2500,1244.5000,104
2008-07-18,08:46:00,1244.7500,1244.7500,1244.7500,1244.7500,9
2008-07-18,08:47:00,1244.7500,1244.7500,1244.5000,1244.7500,54
2008-07-18,08:48:00,1244.7500,1245.0000,1244.7500,1245.0000,27
2008-07-18,08:49:00,1244.7500,1245.0000,1244.7500,1244.7500,42
2008-07-18,08:50:00,1244.7500,1245.0000,1244.7500,1244.7500,22
2008-07-18,08:51:00,1244.7500,1245.2500,1244.7500,1245.2500,74
2008-07-18,08:52:00,1245.2500,1245.2500,1245.0000,1245.0000,7
2008-07-18,08:53:00,1245.2500,1245.2500,1245.0000,1245.0000,39
2008-07-18,08:55:00,1245.0000,1245.2500,1245.0000,1245.2500,11
2008-07-18,08:56:00,1245.0000,1245.0000,1245.0000,1245.0000,1
2008-07-18,08:57:00,1245.0000,1245.0000,1244.7500,1244.7500,67
2008-07-18,08:59:00,1244.7500,1245.0000,1244.7500,1245.0000,10
2008-07-18,09:00:00,1244.7500,1245.0000,1244.7500,1245.0000,91
2008-07-18,09:01:00,1244.7500,1244.7500,1244.7500,1244.7500,2
2008-07-18,09:02:00,1245.0000,1245.0000,1245.0000,1245.0000,1
2008-07-18,09:03:00,1244.7500,1244.7500,1244.7500,1244.7500,8
2008-07-18,09:04:00,1245.0000,1245.0000,1245.0000,1245.0000,39
2008-07-18,09:05:00,1245.0000,1245.2500,1245.0000,1245.0000,62
2008-07-18,09:06:00,1245.0000,1245.0000,1245.0000,1245.0000,37
2008-07-18,09:07:00,1245.0000,1245.0000,1245.0000,1245.0000,7
2008-07-18,09:08:00,1245.0000,1245.2500,1245.0000,1245.2500,3
2008-07-18,09:10:00,1245.0000,1245.0000,1245.0000,1245.0000,16
2008-07-18,09:11:00,1245.0000,1245.2500,1245.0000,1245.2500,24
2008-07-18,09:12:00,1245.2500,1245.2500,1245.2500,1245.2500,38
2008-07-18,09:13:00,1245.2500,1245.2500,1245.0000,1245.2500,65
2008-07-18,09:14:00,1245.2500,1245.2500,1245.0000,1245.0000,4
2008-07-18,09:15:00,1245.0000,1245.2500,1244.7500,1245.2500,100
2008-07-18,09:17:00,1245.0000,1245.0000,1245.0000,1245.0000,2
2008-07-18,09:18:00,1245.2500,1245.2500,1245.0000,1245.0000,27
2008-07-18,09:19:00,1245.0000,1245.0000,1245.0000,1245.0000,3
2008-07-18,09:20:00,1245.0000,1245.0000,1245.0000,1245.0000,12
2008-07-18,09:21:00,1245.2500,1245.2500,1244.7500,1244.7500,90
2008-07-18,09:22:00,1245.0000,1245.0000,1244.5000,1244.5000,98
2008-07-18,09:23:00,1244.7500,1244.7500,1244.5000,1244.7500,8
2008-07-18,09:24:00,1244.7500,1244.7500,1244.7500,1244.7500,13
2008-07-18,09:25:00,1244.7500,1245.0000,1244.7500,1245.0000,75
2008-07-18,09:26:00,1245.0000,1245.0000,1245.0000,1245.0000,2
2008-07-18,09:27:00,1245.0000,1245.0000,1245.0000,1245.0000,25
2008-07-18,09:28:00,1245.0000,1245.0000,1245.0000,1245.0000,49
2008-07-18,09:29:00,1245.0000,1245.0000,1245.0000,1245.0000,2
2008-07-18,09:30:00,1244.7500,1244.7500,1244.5000,1244.7500,68
2008-07-18,09:31:00,1244.7500,1245.0000,1244.7500,1244.7500,28
2008-07-18,09:32:00,1244.5000,1244.7500,1244.5000,1244.7500,4
2008-07-18,09:33:00,1244.7500,1244.7500,1244.7500,1244.7500,50
2008-07-18,09:36:00,1244.5000,1244.5000,1244.5000,1244.5000,100
2008-07-18,09:37:00,1244.5000,1244.5000,1244.5000,1244.5000,27
2008-07-18,09:38:00,1244.2500,1244.5000,1244.2500,1244.5000,26
2008-07-18,09:39:00,1244.5000,1244.5000,1244.5000,1244.5000,21
2008-07-18,09:40:00,1244.2500,1244.5000,1244.2500,1244.2500,132
2008-07-18,09:41:00,1244.5000,1244.7500,1244.5000,1244.7500,43
2008-07-18,09:43:00,1244.5000,1244.5000,1244.2500,1244.5000,10
2008-07-18,09:44:00,1244.5000,1244.5000,1244.5000,1244.5000,15
2008-07-18,09:45:00,1244.5000,1244.5000,1244.0000,1244.2500,176
2008-07-18,09:46:00,1244.2500,1244.2500,1244.0000,1244.2500,49
2008-07-18,09:47:00,1244.2500,1244.2500,1244.0000,1244.2500,16
2008-07-18,09:48:00,1244.2500,1244.2500,1244.2500,1244.2500,3
2008-07-18,09:51:00,1244.2500,1244.2500,1244.0000,1244.2500,150
2008-07-18,09:52:00,1244.5000,1244.5000,1244.2500,1244.5000,15
2008-07-18,09:53:00,1244.5000,1244.5000,1244.2500,1244.2500,5
2008-07-18,09:54:00,1244.5000,1244.5000,1244.5000,1244.5000,39
2008-07-18,09:55:00,1244.5000,1244.5000,1244.5000,1244.5000,101
2008-07-18,09:56:00,1244.5000,1244.5000,1244.5000,1244.5000,2
2008-07-18,09:57:00,1244.5000,1244.7500,1244.2500,1244.7500,71
2008-07-18,09:58:00,1244.7500,1244.7500,1244.5000,1244.5000,7
2008-07-18,09:59:00,1244.7500,1244.7500,1244.5000,1244.7500,24
2008-07-18,10:00:00,1244.5000,1244.7500,1244.2500,1244.7500,66
2008-07-18,10:01:00,1244.5000,1244.7500,1244.5000,1244.7500,4
2008-07-18,10:02:00,1244.7500,1244.7500,1244.5000,1244.5000,3
2008-07-18,10:03:00,1244.7500,1244.7500,1244.7500,1244.7500,44
2008-07-18,10:04:00,1244.7500,1245.0000,1244.7500,1245.0000,8
2008-07-18,10:05:00,1244.7500,1245.0000,1244.5000,1244.5000,4
2008-07-18,10:06:00,1244.7500,1244.7500,1244.7500,1244.7500,7
2008-07-18,10:07:00,1244.5000,1244.5000,1244.5000,1244.5000,1
2008-07-18,10:08:00,1244.7500,1244.7500,1244.7500,1244.7500,2
2008-07-18,10:09:00,1244.5000,1244.7500,1244.5000,1244.7500,125
2008-07-18,10:10:00,1244.7500,1244.7500,1244.7500,1244.7500,10
2008-07-18,10:11:00,1244.7500,1245.0000,1244.7500,1245.0000,9
2008-07-18,10:12:00,1245.0000,1245.0000,1244.7500,1244.7500,6
2008-07-18,10:14:00,1245.0000,1245.0000,1244.5000,1244.5000,27
2008-07-18,10:15:00,1244.7500,1244.7500,1244.5000,1244.7500,69
2008-07-18,10:16:00,1244.7500,1244.7500,1244.5000,1244.5000,23
2008-07-18,10:17:00,1244.5000,1244.7500,1244.5000,1244.7500,5
2008-07-18,10:18:00,1244.7500,1244.7500,1244.7500,1244.7500,2
2008-07-18,10:19:00,1244.5000,1244.7500,1244.5000,1244.7500,6
2008-07-18,10:20:00,1245.0000,1245.0000,1245.0000,1245.0000,1
2008-07-18,10:21:00,1245.0000,1245.0000,1245.0000,1245.0000,118
2008-07-18,10:22:00,1245.0000,1245.2500,1244.7500,1244.7500,58
2008-07-18,10:23:00,1245.0000,1245.0000,1245.0000,1245.0000,5
2008-07-18,10:24:00,1245.0000,1245.0000,1244.7500,1245.0000,33
2008-07-18,10:25:00,1245.0000,1245.0000,1245.0000,1245.0000,1
2008-07-18,10:26:00,1245.2500,1245.2500,1245.0000,1245.2500,34
2008-07-18,10:27:00,1245.2500,1245.2500,1245.2500,1245.2500,1
2008-07-18,10:28:00,1245.0000,1245.0000,1245.0000,1245.0000,21
2008-07-18,10:29:00,1245.0000,1245.0000,1244.7500,1245.0000,53
2008-07-18,10:30:00,1244.7500,1245.2500,1244.5000,1245.2500,78
2008-07-18,10:31:00,1245.0000,1245.2500,1245.0000,1245.2500,9
2008-07-18,10:32:00,1245.0000,1245.0000,1245.0000,1245.0000,7
2008-07-18,10:33:00,1245.0000,1245.0000,1245.0000,1245.0000,3
2008-07-18,10:34:00,1245.0000,1245.2500,1245.0000,1245.2500,21
2008-07-18,10:35:00,1245.0000,1245.2500,1245.0000,1245.2500,24
2008-07-18,10:36:00,1245.0000,1245.0000,1245.0000,1245.0000,2
2008-07-18,10:38:00,1245.2500,1245.2500,1245.0000,1245.2500,14
2008-07-18,10:39:00,1245.2500,1245.2500,1245.0000,1245.0000,5
2008-07-18,10:40:00,1245.0000,1245.0000,1245.0000,1245.0000,1
2008-07-18,10:41:00,1245.0000,1245.0000,1245.0000,1245.0000,3
2008-07-18,10:42:00,1245.0000,1245.0000,1245.0000,1245.0000,2
2008-07-18,10:43:00,1245.2500,1245.2500,1245.0000,1245.2500,9
2008-07-18,10:44:00,1245.0000,1245.0000,1244.5000,1244.5000,250
2008-07-18,10:45:00,1244.7500,1244.7500,1244.5000,1244.5000,78
2008-07-18,10:46:00,1244.7500,1244.7500,1244.5000,1244.7500,11
2008-07-18,10:47:00,1244.7500,1244.7500,1244.5000,1244.5000,53
2008-07-18,10:48:00,1244.5000,1244.5000,1244.2500,1244.2500,110
2008-07-18,10:49:00,1244.5000,1244.5000,1244.5000,1244.5000,8
2008-07-18,10:50:00,1244.5000,1244.5000,1244.5000,1244.5000,46
2008-07-18,10:51:00,1244.5000,1244.5000,1244.5000,1244.5000,2
2008-07-18,10:52:00,1244.5000,1244.7500,1244.5000,1244.7500,8
2008-07-18,10:53:00,1244.5000,1244.5000,1244.2500,1244.2500,95
2008-07-18,10:54:00,1244.5000,1244.5000,1244.5000,1244.5000,4
2008-07-18,10:55:00,1244.5000,1244.5000,1244.5000,1244.5000,22
2008-07-18,10:56:00,1244.7500,1244.7500,1244.7500,1244.7500,9
2008-07-18,10:57:00,1244.7500,1245.0000,1244.7500,1244.7500,53
2008-07-18,10:58:00,1244.7500,1245.0000,1244.7500,1244.7500,16
2008-07-18,11:00:00,1244.5000,1245.0000,1244.5000,1245.0000,121
2008-07-18,11:01:00,1244.7500,1244.7500,1244.7500,1244.7500,2
2008-07-18,11:02:00,1244.7500,1244.7500,1244.5000,1244.5000,4
2008-07-18,11:03:00,1244.5000,1244.5000,1244.0000,1244.2500,361
2008-07-18,11:04:00,1244.2500,1244.2500,1244.0000,1244.0000,21
2008-07-18,11:05:00,1244.2500,1244.2500,1244.0000,1244.0000,172
2008-07-18,11:06:00,1244.0000,1244.2500,1244.0000,1244.2500,113
2008-07-18,11:07:00,1244.0000,1244.5000,1244.0000,1244.0000,96
2008-07-18,11:08:00,1244.2500,1244.5000,1244.2500,1244.2500,13
2008-07-18,11:09:00,1244.2500,1244.2500,1244.2500,1244.2500,29
2008-07-18,11:10:00,1244.2500,1244.5000,1244.2500,1244.2500,16
2008-07-18,11:11:00,1244.2500,1244.2500,1244.0000,1244.2500,15
2008-07-18,11:12:00,1244.2500,1244.5000,1244.2500,1244.5000,3
2008-07-18,11:14:00,1244.2500,1244.2500,1244.2500,1244.2500,43
2008-07-18,11:15:00,1244.2500,1244.2500,1244.0000,1244.2500,68
2008-07-18,11:16:00,1244.0000,1244.2500,1244.0000,1244.2500,205
2008-07-18,11:17:00,1244.2500,1244.2500,1244.0000,1244.2500,9
2008-07-18,11:18:00,1244.0000,1244.0000,1244.0000,1244.0000,10
2008-07-18,11:19:00,1244.0000,1244.0000,1244.0000,1244.0000,1
2008-07-18,11:20:00,1244.0000,1244.2500,1243.7500,1244.2500,1072
2008-07-18,11:21:00,1244.0000,1244.0000,1243.5000,1243.5000,69
2008-07-18,11:22:00,1243.7500,1243.7500,1243.5000,1243.5000,8
2008-07-18,11:23:00,1243.5000,1243.7500,1243.5000,1243.7500,52
2008-07-18,11:24:00,1243.7500,1243.7500,1243.7500,1243.7500,2
2008-07-18,11:25:00,1243.7500,1243.7500,1243.5000,1243.7500,26
2008-07-18,11:26:00,1243.7500,1243.7500,1243.7500,1243.7500,1
2008-07-18,11:27:00,1243.7500,1244.0000,1243.7500,1243.7500,8
2008-07-18,11:28:00,1243.7500,1244.0000,1243.7500,1244.0000,7
2008-07-18,11:29:00,1244.0000,1244.0000,1243.5000,1243.7500,38
2008-07-18,11:30:00,1243.5000,1243.7500,1243.5000,1243.7500,71
2008-07-18,11:31:00,1243.7500,1243.7500,1243.5000,1243.5000,37
2008-07-18,11:32:00,1243.7500,1243.7500,1243.7500,1243.7500,31
2008-07-18,11:33:00,1243.5000,1243.7500,1243.2500,1243.5000,175
2008-07-18,11:34:00,1243.5000,1243.5000,1243.5000,1243.5000,6
2008-07-18,11:35:00,1243.5000,1243.5000,1243.5000,1243.5000,5
2008-07-18,11:36:00,1243.5000,1243.5000,1243.5000,1243.5000,9
2008-07-18,11:37:00,1243.5000,1243.5000,1243.5000,1243.5000,5
2008-07-18,11:38:00,1243.7500,1243.7500,1243.5000,1243.5000,22
2008-07-18,11:39:00,1243.5000,1243.5000,1243.5000,1243.5000,2
2008-07-18,11:40:00,1243.7500,1243.7500,1243.7500,1243.7500,4
2008-07-18,11:42:00,1243.7500,1244.0000,1243.7500,1243.7500,12
2008-07-18,11:43:00,1243.5000,1243.5000,1243.5000,1243.5000,1
2008-07-18,11:44:00,1243.5000,1243.5000,1243.5000,1243.5000,59
2008-07-18,11:45:00,1243.2500,1243.2500,1243.2500,1243.2500,132
2008-07-18,11:46:00,1243.2500,1243.2500,1243.0000,1243.2500,60
2008-07-18,11:47:00,1243.2500,1243.5000,1243.2500,1243.5000,9
2008-07-18,11:48:00,1243.2500,1243.2500,1243.0000,1243.2500,217
2008-07-18,11:49:00,1243.2500,1243.2500,1243.2500,1243.2500,8
2008-07-18,11:50:00,1243.2500,1243.2500,1243.2500,1243.2500,5
2008-07-18,11:51:00,1243.2500,1243.5000,1243.2500,1243.5000,5
2008-07-18,11:52:00,1243.5000,1243.5000,1243.5000,1243.5000,9
2008-07-18,11:53:00,1243.2500,1243.2500,1243.0000,1243.2500,104
2008-07-18,11:54:00,1243.5000,1243.5000,1243.2500,1243.2500,38
2008-07-18,11:55:00,1243.5000,1243.5000,1243.2500,1243.2500,3
2008-07-18,11:56:00,1243.2500,1243.5000,1243.2500,1243.2500,58
2008-07-18,11:57:00,1243.2500,1243.2500,1243.2500,1243.2500,2
2008-07-18,11:58:00,1243.5000,1243.5000,1243.5000,1243.5000,24
2008-07-18,11:59:00,1243.5000,1243.5000,1243.5000,1243.5000,3
2008-07-18,12:00:00,1243.2500,1243.2500,1243.0000,1243.2500,68
2008-07-18,12:01:00,1243.5000,1243.5000,1243.5000,1243.5000,1
2008-07-18,12:02:00,1243.5000,1243.5000,1243.2500,1243.2500,39
2008-07-18,12:03:00,1243.2500,1243.2500,1243.2500,1243.2500,2
2008-07-18,12:04:00,1243.2500,1243.5000,1243.2500,1243.5000,17
2008-07-18,12:05:00,1243.2500,1243.2500,1243.2500,1243.2500,43
2008-07-18,12:06:00,1243.5000,1243.7500,1243.5000,1243.5000,53
2008-07-18,12:07:00,1243.5000,1243.5000,1243.5000,1243.5000,26
2008-07-18,12:08:00,1243.5000,1243.7500,1243.5000,1243.7500,2
2008-07-18,12:09:00,1243.5000,1243.5000,1243.2500,1243.2500,44
2008-07-18,12:10:00,1243.5000,1243.5000,1243.2500,1243.5000,62
2008-07-18,12:11:00,1243.5000,1243.5000,1243.5000,1243.5000,1
2008-07-18,12:12:00,1243.2500,1243.5000,1243.2500,1243.5000,5
2008-07-18,12:13:00,1243.2500,1243.2500,1243.2500,1243.2500,11
2008-07-18,12:14:00,1243.2500,1243.2500,1243.2500,1243.2500,10
2008-07-18,12:15:00,1243.0000,1243.2500,1243.0000,1243.2500,82
2008-07-18,12:17:00,1243.2500,1243.2500,1243.2500,1243.2500,39
2008-07-18,12:18:00,1243.2500,1243.2500,1243.2500,1243.2500,28
2008-07-18,12:19:00,1243.2500,1243.2500,1243.0000,1243.2500,7
2008-07-18,12:20:00,1243.2500,1243.2500,1243.2500,1243.2500,5
2008-07-18,12:21:00,1243.2500,1243.2500,1243.2500,1243.2500,7
2008-07-18,12:22:00,1243.2500,1243.2500,1243.2500,1243.2500,18
2008-07-18,12:23:00,1243.2500,1243.2500,1243.0000,1243.2500,5
2008-07-18,12:24:00,1243.0000,1243.0000,1242.7500,1243.0000,127
2008-07-18,12:25:00,1242.7500,1243.0000,1242.5000,1243.0000,53
2008-07-18,12:26:00,1242.7500,1242.7500,1242.5000,1242.5000,62
2008-07-18,12:27:00,1242.7500,1243.0000,1242.5000,1243.0000,28
2008-07-18,12:28:00,1242.7500,1243.0000,1242.5000,1242.5000,34
2008-07-18,12:29:00,1242.5000,1242.7500,1242.5000,1242.5000,39
2008-07-18,12:30:00,1242.5000,1242.7500,1242.2500,1242.5000,257
2008-07-18,12:31:00,1242.5000,1242.5000,1242.5000,1242.5000,9
2008-07-18,12:32:00,1242.5000,1242.7500,1242.2500,1242.2500,32
2008-07-18,12:33:00,1242.2500,1242.5000,1242.0000,1242.5000,86
2008-07-18,12:34:00,1242.2500,1242.2500,1242.2500,1242.2500,3
2008-07-18,12:35:00,1242.2500,1242.5000,1242.2500,1242.5000,43
2008-07-18,12:36:00,1242.5000,1242.5000,1242.5000,1242.5000,28
2008-07-18,12:37:00,1242.5000,1242.5000,1242.5000,1242.5000,10
2008-07-18,12:38:00,1242.5000,1242.7500,1242.5000,1242.7500,52
2008-07-18,12:39:00,1242.5000,1242.5000,1242.2500,1242.5000,12
2008-07-18,12:40:00,1242.5000,1242.7500,1242.5000,1242.7500,2
2008-07-18,12:41:00,1242.5000,1242.5000,1242.0000,1242.2500,123
2008-07-18,12:42:00,1242.2500,1242.5000,1242.2500,1242.5000,48
2008-07-18,12:43:00,1242.5000,1242.5000,1242.5000,1242.5000,6
2008-07-18,12:44:00,1242.7500,1243.0000,1242.7500,1242.7500,130
2008-07-18,12:45:00,1242.5000,1242.5000,1242.0000,1242.0000,120
2008-07-18,12:46:00,1242.2500,1242.2500,1242.0000,1242.2500,11
2008-07-18,12:47:00,1242.2500,1242.2500,1242.2500,1242.2500,18
2008-07-18,12:48:00,1242.2500,1242.2500,1242.0000,1242.2500,81
2008-07-18,12:49:00,1242.2500,1242.2500,1242.2500,1242.2500,1
2008-07-18,12:50:00,1242.2500,1242.7500,1242.0000,1242.5000,25
2008-07-18,12:51:00,1242.5000,1242.5000,1242.0000,1242.0000,69
2008-07-18,12:52:00,1242.0000,1242.2500,1242.0000,1242.2500,12
2008-07-18,12:53:00,1242.2500,1242.2500,1242.2500,1242.2500,16
2008-07-18,12:54:00,1242.2500,1242.2500,1242.2500,1242.2500,7
2008-07-18,12:55:00,1242.2500,1242.2500,1242.2500,1242.2500,2
2008-07-18,12:56:00,1242.2500,1242.5000,1242.2500,1242.5000,59
2008-07-18,12:57:00,1242.5000,1242.7500,1242.5000,1242.7500,12
2008-07-18,12:58:00,1242.7500,1242.7500,1242.5000,1242.5000,4
2008-07-18,12:59:00,1242.5000,1242.7500,1242.5000,1242.7500,5
2008-07-18,13:00:00,1242.7500,1242.7500,1242.0000,1242.5000,75
2008-07-18,13:01:00,1242.5000,1242.5000,1242.2500,1242.5000,31
2008-07-18,13:02:00,1242.2500,1242.5000,1242.2500,1242.5000,13
2008-07-18,13:03:00,1242.5000,1242.5000,1242.2500,1242.5000,25
2008-07-18,13:04:00,1242.5000,1242.5000,1242.2500,1242.2500,12
2008-07-18,13:05:00,1242.5000,1242.5000,1242.5000,1242.5000,16
2008-07-18,13:06:00,1242.5000,1242.5000,1242.0000,1242.0000,66
2008-07-18,13:07:00,1242.2500,1242.2500,1242.0000,1242.2500,40
2008-07-18,13:08:00,1242.0000,1242.5000,1242.0000,1242.5000,19
2008-07-18,13:09:00,1242.2500,1242.2500,1242.2500,1242.2500,11
2008-07-18,13:10:00,1242.2500,1242.5000,1242.2500,1242.5000,8
2008-07-18,13:11:00,1242.5000,1242.5000,1242.2500,1242.2500,7
2008-07-18,13:12:00,1242.0000,1242.5000,1242.0000,1242.2500,12
2008-07-18,13:14:00,1242.2500,1242.5000,1242.2500,1242.5000,7
2008-07-18,13:15:00,1242.2500,1242.5000,1241.7500,1242.5000,169
2008-07-18,13:16:00,1242.2500,1242.7500,1242.2500,1242.5000,103
2008-07-18,13:17:00,1242.7500,1243.0000,1242.5000,1243.0000,52
2008-07-18,13:18:00,1242.7500,1243.0000,1242.7500,1242.7500,5
2008-07-18,13:19:00,1242.7500,1242.7500,1242.7500,1242.7500,15
2008-07-18,13:20:00,1242.7500,1242.7500,1242.7500,1242.7500,32
2008-07-18,13:21:00,1242.5000,1242.5000,1242.2500,1242.2500,28
2008-07-18,13:22:00,1242.5000,1242.5000,1242.0000,1242.0000,90
2008-07-18,13:23:00,1242.2500,1242.2500,1242.0000,1242.0000,4
2008-07-18,13:24:00,1242.2500,1242.2500,1242.2500,1242.2500,4
2008-07-18,13:25:00,1242.2500,1242.2500,1242.2500,1242.2500,3
2008-07-18,13:26:00,1242.5000,1242.5000,1242.0000,1242.2500,12
2008-07-18,13:27:00,1242.2500,1242.5000,1242.2500,1242.5000,22
2008-07-18,13:28:00,1242.5000,1242.5000,1242.2500,1242.2500,7
2008-07-18,13:29:00,1242.5000,1242.7500,1242.5000,1242.5000,37
2008-07-18,13:30:00,1242.5000,1242.5000,1242.2500,1242.2500,74
2008-07-18,13:31:00,1242.5000,1243.0000,1242.2500,1242.2500,65
2008-07-18,13:32:00,1242.7500,1242.7500,1242.2500,1242.2500,4
2008-07-18,13:33:00,1242.2500,1242.5000,1242.2500,1242.2500,5
2008-07-18,13:34:00,1242.5000,1242.7500,1242.5000,1242.7500,4
2008-07-18,13:35:00,1242.5000,1242.5000,1242.5000,1242.5000,9
2008-07-18,13:36:00,1242.7500,1242.7500,1242.7500,1242.7500,30
2008-07-18,13:37:00,1243.0000,1243.0000,1243.0000,1243.0000,66
2008-07-18,13:38:00,1243.0000,1243.0000,1242.7500,1242.7500,7
2008-07-18,13:39:00,1242.7500,1243.0000,1242.7500,1243.0000,8
2008-07-18,13:41:00,1242.7500,1242.7500,1242.5000,1242.7500,7
2008-07-18,13:42:00,1242.7500,1242.7500,1242.7500,1242.7500,1
2008-07-18,13:43:00,1242.5000,1242.5000,1242.5000,1242.5000,2
2008-07-18,13:44:00,1242.5000,1242.5000,1242.2500,1242.2500,16
2008-07-18,13:45:00,1242.2500,1242.5000,1242.0000,1242.5000,80
2008-07-18,13:46:00,1242.5000,1242.5000,1242.2500,1242.5000,9
2008-07-18,13:47:00,1242.5000,1242.5000,1242.5000,1242.5000,2
2008-07-18,13:48:00,1242.5000,1242.5000,1242.2500,1242.2500,62
2008-07-18,13:49:00,1242.2500,1242.5000,1242.0000,1242.0000,47
2008-07-18,13:50:00,1242.0000,1242.0000,1242.0000,1242.0000,1
2008-07-18,13:51:00,1242.0000,1242.2500,1242.0000,1242.0000,8
2008-07-18,13:52:00,1242.0000,1242.2500,1242.0000,1242.0000,4
2008-07-18,13:53:00,1242.2500,1242.7500,1242.2500,1242.7500,101
2008-07-18,13:54:00,1243.0000,1243.0000,1242.7500,1242.7500,37
2008-07-18,13:55:00,1242.7500,1242.7500,1242.5000,1242.5000,37
2008-07-18,13:56:00,1242.5000,1243.0000,1242.5000,1242.7500,156
2008-07-18,13:57:00,1243.0000,1243.0000,1242.7500,1243.0000,257
2008-07-18,13:58:00,1242.7500,1243.0000,1242.7500,1242.7500,11
2008-07-18,13:59:00,1243.0000,1243.0000,1242.7500,1243.0000,20
2008-07-18,14:00:00,1242.7500,1243.0000,1242.0000,1242.0000,231
2008-07-18,14:01:00,1242.0000,1242.0000,1241.2500,1242.0000,716
2008-07-18,14:02:00,1242.0000,1243.2500,1242.0000,1242.7500,376
2008-07-18,14:03:00,1242.7500,1243.2500,1242.7500,1243.2500,113
2008-07-18,14:04:00,1243.2500,1244.0000,1243.2500,1243.7500,424
2008-07-18,14:05:00,1243.5000,1243.7500,1243.5000,1243.5000,193
2008-07-18,14:06:00,1243.7500,1243.7500,1243.7500,1243.7500,94
2008-07-18,14:07:00,1243.5000,1243.7500,1243.5000,1243.5000,12
2008-07-18,14:08:00,1243.5000,1243.7500,1243.2500,1243.5000,47
2008-07-18,14:09:00,1243.5000,1243.5000,1243.2500,1243.2500,4
2008-07-18,14:10:00,1243.5000,1243.7500,1243.5000,1243.7500,49
2008-07-18,14:11:00,1243.5000,1244.0000,1243.5000,1243.7500,48
2008-07-18,14:12:00,1243.7500,1244.0000,1243.5000,1243.7500,77
2008-07-18,14:13:00,1243.7500,1243.7500,1243.5000,1243.5000,3
2008-07-18,14:14:00,1243.7500,1243.7500,1243.5000,1243.5000,46
2008-07-18,14:15:00,1243.2500,1243.5000,1243.0000,1243.2500,121
2008-07-18,14:16:00,1243.5000,1243.5000,1243.2500,1243.2500,57
2008-07-18,14:17:00,1243.0000,1243.5000,1243.0000,1243.5000,103
2008-07-18,14:18:00,1243.2500,1244.0000,1243.2500,1244.0000,58
2008-07-18,14:19:00,1244.0000,1244.0000,1243.7500,1243.7500,42
2008-07-18,14:20:00,1244.0000,1244.5000,1244.0000,1244.2500,90
2008-07-18,14:21:00,1244.2500,1244.5000,1244.2500,1244.5000,82
2008-07-18,14:22:00,1244.5000,1244.5000,1244.2500,1244.2500,46
2008-07-18,14:23:00,1244.2500,1244.5000,1244.0000,1244.2500,77
2008-07-18,14:24:00,1244.2500,1244.5000,1244.0000,1244.5000,564
2008-07-18,14:25:00,1244.5000,1245.2500,1244.5000,1245.0000,350
2008-07-18,14:26:00,1245.0000,1245.0000,1244.5000,1244.5000,238
2008-07-18,14:27:00,1244.5000,1244.7500,1244.5000,1244.5000,8
2008-07-18,14:28:00,1244.5000,1244.5000,1244.5000,1244.5000,27
2008-07-18,14:29:00,1244.5000,1244.5000,1244.2500,1244.5000,128
2008-07-18,14:30:00,1244.5000,1244.7500,1244.2500,1244.5000,100
2008-07-18,14:31:00,1244.5000,1244.5000,1244.5000,1244.5000,2
2008-07-18,14:32:00,1244.5000,1244.5000,1244.2500,1244.2500,65
2008-07-18,14:33:00,1244.5000,1244.5000,1244.5000,1244.5000,41
2008-07-18,14:34:00,1244.5000,1244.5000,1244.0000,1244.0000,49
2008-07-18,14:35:00,1244.0000,1244.0000,1242.7500,1242.7500,302
2008-07-18,14:36:00,1242.7500,1243.0000,1242.7500,1243.0000,105
2008-07-18,14:37:00,1243.0000,1243.5000,1242.7500,1243.0000,280
2008-07-18,14:38:00,1243.0000,1243.0000,1242.7500,1243.0000,110
2008-07-18,14:39:00,1243.0000,1243.2500,1242.7500,1242.7500,134
2008-07-18,14:40:00,1242.7500,1242.7500,1242.2500,1242.2500,206
2008-07-18,14:41:00,1242.5000,1242.7500,1242.2500,1242.5000,278
2008-07-18,14:42:00,1242.5000,1242.7500,1242.5000,1242.5000,304
2008-07-18,14:43:00,1242.5000,1242.7500,1242.2500,1242.5000,98
2008-07-18,14:44:00,1242.7500,1243.0000,1242.7500,1242.7500,101
2008-07-18,14:45:00,1242.5000,1242.7500,1242.2500,1242.7500,162
2008-07-18,14:46:00,1242.7500,1243.2500,1242.7500,1243.0000,92
2008-07-18,14:47:00,1242.7500,1243.2500,1242.7500,1243.0000,107
2008-07-18,14:48:00,1243.0000,1243.0000,1242.7500,1242.7500,30
2008-07-18,14:49:00,1242.7500,1243.0000,1242.7500,1243.0000,65
2008-07-18,14:50:00,1243.0000,1243.0000,1242.5000,1242.7500,117
2008-07-18,14:51:00,1242.5000,1242.7500,1242.5000,1242.5000,173
2008-07-18,14:52:00,1242.5000,1242.7500,1242.2500,1242.5000,84
2008-07-18,14:53:00,1242.5000,1243.0000,1242.5000,1243.0000,111
2008-07-18,14:54:00,1243.0000,1243.0000,1242.5000,1242.5000,95
2008-07-18,14:55:00,1242.5000,1242.7500,1242.5000,1242.7500,20
2008-07-18,14:56:00,1242.7500,1242.7500,1242.5000,1242.7500,102
2008-07-18,14:57:00,1242.7500,1242.7500,1242.5000,1242.7500,53
2008-07-18,14:58:00,1242.7500,1243.0000,1242.7500,1243.0000,40
2008-07-18,14:59:00,1243.0000,1243.0000,1242.7500,1243.0000,206
2008-07-18,15:00:00,1243.0000,1243.0000,1241.2500,1241.5000,917
2008-07-18,15:01:00,1241.5000,1242.5000,1241.2500,1242.5000,410
2008-07-18,15:02:00,1242.5000,1242.5000,1242.2500,1242.2500,201
2008-07-18,15:03:00,1242.2500,1242.5000,1242.0000,1242.0000,337
2008-07-18,15:04:00,1242.0000,1242.2500,1241.7500,1242.0000,496
2008-07-18,15:05:00,1242.0000,1242.0000,1241.5000,1241.5000,366
2008-07-18,15:06:00,1241.5000,1241.5000,1241.0000,1241.2500,554
2008-07-18,15:07:00,1241.2500,1241.7500,1241.2500,1241.5000,122
2008-07-18,15:08:00,1241.5000,1242.0000,1241.5000,1242.0000,224
2008-07-18,15:09:00,1242.0000,1242.2500,1241.5000,1241.5000,265
2008-07-18,15:10:00,1241.7500,1242.5000,1241.5000,1242.2500,218
2008-07-18,15:11:00,1242.2500,1243.7500,1242.2500,1243.2500,473
2008-07-18,15:12:00,1243.2500,1243.5000,1242.5000,1242.5000,215
2008-07-18,15:13:00,1242.5000,1242.5000,1242.2500,1242.2500,110
2008-07-18,15:14:00,1242.2500,1243.7500,1242.0000,1243.5000,872
2008-07-18,15:15:00,1243.5000,1244.2500,1243.5000,1244.0000,484
2008-07-18,15:16:00,1244.0000,1244.5000,1244.0000,1244.5000,375
2008-07-18,15:17:00,1244.5000,1245.2500,1244.5000,1245.0000,432
2008-07-18,15:18:00,1245.0000,1245.2500,1244.7500,1245.0000,423
2008-07-18,15:19:00,1245.0000,1245.2500,1244.7500,1245.0000,159
2008-07-18,15:20:00,1244.7500,1245.5000,1244.7500,1245.5000,356
2008-07-18,15:21:00,1245.5000,1245.7500,1245.0000,1245.0000,247
2008-07-18,15:22:00,1245.2500,1245.5000,1245.2500,1245.2500,131
2008-07-18,15:23:00,1245.2500,1245.2500,1245.0000,1245.0000,188
2008-07-18,15:24:00,1245.2500,1245.5000,1245.0000,1245.2500,161
2008-07-18,15:25:00,1245.2500,1245.5000,1245.0000,1245.0000,155
2008-07-18,15:26:00,1245.2500,1245.2500,1245.0000,1245.0000,32
2008-07-18,15:27:00,1245.0000,1245.2500,1245.0000,1245.0000,55
2008-07-18,15:28:00,1245.2500,1246.0000,1245.2500,1246.0000,736
2008-07-18,15:29:00,1246.0000,1246.5000,1246.0000,1246.2500,539
2008-07-18,15:30:00,1246.2500,1246.5000,1246.0000,1246.0000,628
2008-07-18,15:31:00,1246.0000,1246.2500,1245.7500,1245.7500,133
2008-07-18,15:32:00,1245.7500,1246.0000,1245.7500,1246.0000,135
2008-07-18,15:33:00,1246.0000,1246.2500,1246.0000,1246.2500,290
2008-07-18,15:34:00,1246.2500,1246.2500,1246.0000,1246.0000,153
2008-07-18,15:35:00,1246.0000,1246.0000,1246.0000,1246.0000,6
2008-07-18,15:36:00,1246.0000,1246.5000,1246.0000,1246.2500,105
2008-07-18,15:37:00,1246.2500,1246.2500,1246.0000,1246.0000,552
2008-07-18,15:38:00,1246.0000,1246.2500,1245.7500,1246.2500,309
2008-07-18,15:39:00,1246.0000,1246.2500,1245.7500,1246.0000,271
2008-07-18,15:40:00,1246.2500,1246.5000,1246.0000,1246.2500,101
2008-07-18,15:41:00,1246.5000,1247.0000,1246.5000,1247.0000,814
2008-07-18,15:42:00,1247.0000,1247.0000,1246.5000,1246.7500,241
2008-07-18,15:43:00,1246.7500,1247.0000,1246.7500,1246.7500,239
2008-07-18,15:44:00,1246.7500,1247.5000,1246.7500,1247.5000,1066
2008-07-18,15:45:00,1247.5000,1248.2500,1247.2500,1248.2500,1035
2008-07-18,15:46:00,1248.2500,1249.0000,1248.0000,1248.7500,1084
2008-07-18,15:47:00,1248.7500,1249.0000,1248.5000,1248.5000,469
2008-07-18,15:48:00,1248.7500,1249.2500,1248.5000,1249.2500,434
2008-07-18,15:49:00,1249.0000,1249.2500,1248.5000,1249.2500,584
2008-07-18,15:50:00,1249.0000,1249.0000,1248.5000,1248.7500,270
2008-07-18,15:51:00,1248.5000,1249.5000,1248.5000,1249.2500,335
2008-07-18,15:52:00,1249.5000,1249.7500,1249.2500,1249.5000,435
2008-07-18,15:53:00,1249.5000,1249.5000,1248.5000,1248.5000,489
2008-07-18,15:54:00,1248.7500,1249.0000,1248.5000,1248.7500,117
2008-07-18,15:55:00,1248.7500,1248.7500,1248.5000,1248.5000,44
2008-07-18,15:56:00,1248.5000,1248.7500,1248.0000,1248.0000,243
2008-07-18,15:57:00,1248.0000,1248.2500,1248.0000,1248.0000,134
2008-07-18,15:58:00,1248.2500,1248.2500,1247.7500,1247.7500,65
2008-07-18,15:59:00,1247.7500,1248.0000,1247.5000,1247.5000,189
2008-07-18,16:00:00,1247.5000,1247.5000,1247.0000,1247.2500,308
2008-07-18,16:01:00,1247.2500,1247.5000,1247.0000,1247.2500,110
2008-07-18,16:02:00,1247.2500,1247.2500,1247.0000,1247.2500,49
2008-07-18,16:03:00,1247.0000,1247.2500,1246.7500,1247.0000,151
2008-07-18,16:04:00,1247.0000,1247.0000,1246.7500,1247.0000,296
2008-07-18,16:05:00,1247.2500,1247.5000,1247.0000,1247.2500,153
2008-07-18,16:06:00,1247.2500,1247.2500,1246.7500,1247.0000,141
2008-07-18,16:07:00,1246.7500,1247.0000,1246.7500,1246.7500,229
2008-07-18,16:08:00,1246.5000,1246.7500,1246.2500,1246.2500,166
2008-07-18,16:09:00,1246.2500,1246.5000,1245.2500,1245.5000,754
2008-07-18,16:10:00,1245.5000,1246.0000,1245.2500,1245.7500,230
2008-07-18,16:11:00,1245.5000,1246.0000,1245.2500,1245.5000,468
2008-07-18,16:12:00,1245.5000,1245.7500,1245.2500,1245.7500,275
2008-07-18,16:13:00,1245.7500,1246.2500,1245.7500,1246.2500,113
2008-07-18,16:14:00,1246.2500,1246.5000,1246.0000,1246.0000,120
2008-07-18,16:15:00,1245.7500,1246.2500,1245.5000,1246.0000,143
2008-07-18,16:16:00,1246.2500,1246.2500,1245.7500,1245.7500,71
2008-07-18,16:17:00,1245.7500,1246.0000,1245.5000,1246.0000,130
2008-07-18,16:18:00,1246.2500,1246.2500,1246.0000,1246.0000,90
2008-07-18,16:19:00,1246.2500,1246.2500,1245.7500,1245.7500,38
2008-07-18,16:20:00,1246.0000,1246.0000,1245.7500,1246.0000,191
2008-07-18,16:21:00,1245.7500,1246.7500,1245.7500,1246.5000,176
2008-07-18,16:22:00,1246.5000,1246.7500,1246.0000,1246.7500,71
2008-07-18,16:23:00,1246.2500,1247.0000,1246.2500,1246.7500,124
2008-07-18,16:24:00,1246.7500,1246.7500,1246.5000,1246.7500,91
2008-07-18,16:25:00,1246.5000,1246.7500,1246.2500,1246.5000,240
2008-07-18,16:26:00,1246.5000,1246.5000,1246.2500,1246.5000,125
2008-07-18,16:27:00,1246.5000,1246.7500,1246.2500,1246.5000,39
2008-07-18,16:28:00,1246.7500,1246.7500,1246.7500,1246.7500,33
2008-07-18,16:29:00,1246.7500,1246.7500,1246.0000,1246.0000,159
2008-07-18,16:30:00,1246.0000,1246.0000,1245.5000,1245.5000,210
2008-07-18,16:31:00,1245.7500,1246.5000,1245.7500,1246.0000,142
2008-07-18,16:32:00,1246.0000,1246.7500,1246.0000,1246.0000,291
2008-07-18,16:33:00,1246.2500,1246.5000,1246.0000,1246.0000,171
2008-07-18,16:34:00,1246.0000,1246.0000,1245.7500,1246.0000,52
2008-07-18,16:35:00,1246.0000,1246.2500,1245.7500,1246.2500,46
2008-07-18,16:36:00,1246.2500,1246.5000,1246.2500,1246.5000,77
2008-07-18,16:37:00,1246.5000,1246.7500,1246.2500,1246.5000,220
2008-07-18,16:38:00,1246.7500,1246.7500,1246.5000,1246.5000,27
2008-07-18,16:39:00,1246.7500,1247.2500,1246.7500,1247.2500,462
2008-07-18,16:40:00,1247.5000,1248.5000,1247.2500,1248.5000,458
2008-07-18,16:41:00,1248.2500,1248.5000,1248.0000,1248.2500,281
2008-07-18,16:42:00,1248.0000,1248.2500,1248.0000,1248.2500,44
2008-07-18,16:43:00,1248.2500,1248.5000,1248.2500,1248.2500,64
2008-07-18,16:44:00,1248.2500,1248.2500,1247.7500,1248.0000,154
2008-07-18,16:45:00,1248.0000,1248.0000,1247.7500,1247.7500,192
2008-07-18,16:46:00,1247.7500,1248.0000,1247.7500,1248.0000,180
2008-07-18,16:47:00,1248.2500,1248.2500,1247.7500,1247.7500,129
2008-07-18,16:48:00,1247.5000,1247.7500,1247.0000,1247.2500,188
2008-07-18,16:49:00,1247.0000,1247.0000,1246.7500,1246.7500,70
2008-07-18,16:50:00,1246.7500,1247.5000,1246.7500,1247.0000,109
2008-07-18,16:51:00,1247.2500,1247.5000,1247.2500,1247.5000,47
2008-07-18,16:52:00,1247.5000,1247.5000,1247.2500,1247.2500,94
2008-07-18,16:53:00,1247.2500,1247.5000,1247.0000,1247.2500,140
2008-07-18,16:54:00,1247.2500,1247.2500,1246.7500,1246.7500,53
2008-07-18,16:55:00,1246.7500,1246.7500,1246.7500,1246.7500,21
2008-07-18,16:56:00,1246.7500,1246.7500,1246.2500,1246.5000,48
2008-07-18,16:57:00,1246.2500,1246.2500,1245.7500,1245.7500,85
2008-07-18,16:58:00,1245.7500,1245.7500,1245.7500,1245.7500,3
2008-07-18,16:59:00,1246.0000,1246.0000,1245.5000,1245.7500,198
2008-07-18,17:00:00,1245.7500,1245.7500,1245.5000,1245.5000,87
2008-07-18,17:01:00,1245.5000,1246.0000,1245.5000,1245.7500,57
2008-07-18,17:02:00,1245.7500,1245.7500,1245.5000,1245.5000,37
2008-07-18,17:03:00,1245.7500,1245.7500,1245.2500,1245.5000,158
2008-07-18,17:04:00,1245.5000,1245.7500,1244.7500,1244.7500,492
2008-07-18,17:05:00,1244.7500,1244.7500,1244.5000,1244.5000,531
2008-07-18,17:06:00,1244.5000,1244.7500,1244.5000,1244.7500,114
2008-07-18,17:07:00,1244.7500,1244.7500,1244.5000,1244.5000,115
2008-07-18,17:08:00,1244.5000,1244.7500,1244.2500,1244.2500,144
2008-07-18,17:09:00,1244.2500,1244.7500,1244.2500,1244.5000,113
2008-07-18,17:10:00,1244.5000,1244.5000,1244.5000,1244.5000,142
2008-07-18,17:11:00,1244.5000,1244.5000,1244.2500,1244.2500,55
2008-07-18,17:12:00,1244.2500,1245.0000,1244.2500,1244.7500,162
2008-07-18,17:13:00,1244.7500,1244.7500,1244.5000,1244.5000,256
2008-07-18,17:14:00,1244.5000,1244.7500,1244.2500,1244.2500,429
2008-07-18,17:15:00,1244.0000,1244.5000,1244.0000,1244.0000,289
2008-07-18,17:16:00,1244.2500,1245.0000,1244.2500,1244.7500,285
2008-07-18,17:17:00,1244.7500,1245.0000,1244.7500,1244.7500,191
2008-07-18,17:18:00,1244.7500,1244.7500,1244.2500,1244.2500,257
2008-07-18,17:19:00,1244.5000,1244.5000,1244.2500,1244.2500,75
2008-07-18,17:20:00,1244.0000,1244.2500,1243.7500,1244.0000,448
2008-07-18,17:21:00,1244.0000,1244.0000,1244.0000,1244.0000,23
2008-07-18,17:22:00,1244.0000,1244.5000,1244.0000,1244.0000,370
2008-07-18,17:23:00,1244.0000,1245.5000,1243.7500,1245.2500,754
2008-07-18,17:24:00,1245.2500,1246.0000,1245.2500,1246.0000,159
2008-07-18,17:25:00,1245.7500,1245.7500,1245.2500,1245.5000,329
2008-07-18,17:26:00,1245.5000,1246.0000,1245.5000,1245.5000,195
2008-07-18,17:27:00,1245.5000,1245.5000,1245.5000,1245.5000,77
2008-07-18,17:28:00,1245.2500,1246.0000,1245.2500,1245.2500,196
2008-07-18,17:29:00,1245.2500,1245.7500,1245.2500,1245.7500,73
2008-07-18,17:30:00,1245.5000,1245.7500,1245.2500,1245.5000,205
2008-07-18,17:31:00,1245.5000,1245.5000,1245.2500,1245.5000,49
2008-07-18,17:32:00,1245.5000,1245.7500,1245.5000,1245.7500,60
2008-07-18,17:33:00,1245.7500,1246.0000,1245.5000,1245.7500,18
2008-07-18,17:34:00,1245.7500,1246.0000,1245.7500,1245.7500,40
2008-07-18,17:35:00,1246.0000,1246.7500,1246.0000,1246.5000,320
2008-07-18,17:36:00,1246.5000,1246.5000,1246.2500,1246.2500,254
2008-07-18,17:37:00,1246.2500,1246.2500,1245.7500,1246.0000,289
2008-07-18,17:38:00,1246.0000,1246.2500,1245.2500,1245.2500,126
2008-07-18,17:39:00,1245.5000,1245.5000,1245.2500,1245.2500,482
2008-07-18,17:40:00,1245.5000,1246.0000,1245.5000,1246.0000,202
2008-07-18,17:41:00,1246.0000,1246.0000,1245.7500,1246.0000,40
2008-07-18,17:42:00,1246.0000,1246.2500,1246.0000,1246.2500,66
2008-07-18,17:43:00,1246.2500,1246.2500,1246.0000,1246.0000,116
2008-07-18,17:44:00,1246.2500,1246.2500,1246.0000,1246.0000,5
2008-07-18,17:45:00,1246.0000,1246.0000,1245.2500,1246.0000,218
2008-07-18,17:46:00,1246.0000,1246.2500,1245.7500,1246.0000,36
2008-07-18,17:47:00,1245.7500,1246.0000,1245.7500,1246.0000,109
2008-07-18,17:48:00,1246.0000,1246.0000,1245.7500,1245.7500,152
2008-07-18,17:49:00,1245.7500,1246.0000,1245.5000,1245.7500,122
2008-07-18,17:50:00,1245.7500,1246.0000,1245.7500,1245.7500,199
2008-07-18,17:51:00,1245.7500,1246.0000,1245.7500,1246.0000,151
2008-07-18,17:52:00,1246.0000,1246.2500,1245.7500,1246.2500,82
2008-07-18,17:53:00,1246.0000,1246.2500,1245.5000,1245.7500,298
2008-07-18,17:54:00,1245.7500,1246.0000,1245.5000,1245.7500,125
2008-07-18,17:55:00,1245.7500,1246.0000,1245.2500,1245.2500,169
2008-07-18,17:56:00,1245.2500,1245.7500,1245.0000,1245.5000,204
2008-07-18,17:57:00,1245.5000,1245.5000,1245.2500,1245.2500,65
2008-07-18,17:58:00,1245.2500,1245.5000,1245.2500,1245.5000,96
2008-07-18,17:59:00,1245.7500,1245.7500,1245.7500,1245.7500,109
2008-07-18,18:00:00,1245.5000,1246.0000,1245.5000,1246.0000,200
2008-07-18,18:01:00,1246.2500,1247.0000,1246.2500,1247.0000,339
2008-07-18,18:02:00,1246.7500,1247.2500,1246.5000,1247.0000,599
2008-07-18,18:03:00,1247.0000,1247.2500,1246.7500,1246.7500,223
2008-07-18,18:04:00,1246.7500,1247.0000,1246.7500,1246.7500,105
2008-07-18,18:05:00,1247.0000,1247.0000,1246.5000,1246.5000,104
2008-07-18,18:06:00,1246.2500,1246.2500,1245.5000,1246.0000,357
2008-07-18,18:07:00,1246.0000,1246.0000,1245.5000,1246.0000,70
2008-07-18,18:08:00,1245.7500,1245.7500,1245.0000,1245.0000,703
2008-07-18,18:09:00,1245.0000,1245.7500,1245.0000,1245.7500,227
2008-07-18,18:10:00,1245.5000,1246.2500,1245.5000,1246.2500,295
2008-07-18,18:11:00,1246.0000,1246.2500,1246.0000,1246.2500,15
2008-07-18,18:12:00,1246.0000,1246.2500,1246.0000,1246.2500,20
2008-07-18,18:13:00,1246.2500,1246.2500,1246.0000,1246.0000,108
2008-07-18,18:14:00,1245.7500,1246.0000,1245.7500,1246.0000,29
2008-07-18,18:15:00,1246.0000,1246.5000,1245.7500,1246.5000,256
2008-07-18,18:16:00,1246.5000,1246.7500,1246.5000,1246.5000,234
2008-07-18,18:17:00,1246.5000,1246.7500,1246.5000,1246.7500,251
2008-07-18,18:18:00,1246.7500,1246.7500,1246.5000,1246.5000,61
2008-07-18,18:19:00,1246.7500,1246.7500,1246.5000,1246.5000,122
2008-07-18,18:20:00,1246.5000,1246.7500,1246.5000,1246.7500,230
2008-07-18,18:21:00,1247.0000,1247.0000,1246.7500,1246.7500,113
2008-07-18,18:22:00,1246.7500,1247.5000,1246.7500,1247.2500,665
2008-07-18,18:23:00,1247.5000,1247.7500,1247.5000,1247.5000,279
2008-07-18,18:24:00,1247.5000,1248.2500,1247.5000,1248.0000,286
2008-07-18,18:25:00,1247.7500,1248.0000,1247.7500,1248.0000,222
2008-07-18,18:26:00,1248.0000,1248.0000,1246.5000,1246.7500,1045
2008-07-18,18:27:00,1246.7500,1247.2500,1246.2500,1246.5000,944
2008-07-18,18:28:00,1246.5000,1246.7500,1246.0000,1246.5000,377
2008-07-18,18:29:00,1246.5000,1246.7500,1245.7500,1246.2500,150
2008-07-18,18:30:00,1246.2500,1252.0000,1245.7500,1251.7500,6173
2008-07-18,18:31:00,1251.7500,1252.5000,1250.7500,1251.5000,2532
2008-07-18,18:32:00,1251.2500,1251.7500,1250.2500,1250.7500,1141
2008-07-18,18:33:00,1250.7500,1252.0000,1250.5000,1251.5000,1573
2008-07-18,18:34:00,1251.7500,1253.0000,1251.0000,1252.7500,2205
2008-07-18,18:35:00,1253.0000,1253.0000,1251.5000,1251.7500,2152
2008-07-18,18:36:00,1251.5000,1253.0000,1251.5000,1252.7500,1357
2008-07-18,18:37:00,1252.7500,1253.0000,1251.7500,1252.0000,734
2008-07-18,18:38:00,1252.2500,1253.0000,1251.7500,1252.0000,1007
2008-07-18,18:39:00,1251.7500,1252.2500,1251.5000,1251.5000,353
2008-07-18,18:40:00,1251.7500,1252.0000,1251.7500,1251.7500,249
2008-07-18,18:41:00,1251.7500,1252.0000,1251.7500,1252.0000,171
2008-07-18,18:42:00,1252.0000,1252.7500,1252.0000,1252.5000,1191
2008-07-18,18:43:00,1252.5000,1252.7500,1252.0000,1252.7500,945
2008-07-18,18:44:00,1252.7500,1253.0000,1252.5000,1253.0000,924
2008-07-18,18:45:00,1253.0000,1254.2500,1253.0000,1254.0000,2039
2008-07-18,18:46:00,1254.0000,1254.2500,1253.2500,1253.5000,844
2008-07-18,18:47:00,1253.5000,1253.7500,1253.2500,1253.7500,622
2008-07-18,18:48:00,1253.7500,1254.5000,1253.7500,1254.2500,850
2008-07-18,18:49:00,1254.5000,1255.5000,1254.5000,1255.0000,1809
2008-07-18,18:50:00,1255.0000,1256.0000,1255.0000,1255.7500,1392
2008-07-18,18:51:00,1255.7500,1256.5000,1255.2500,1256.5000,1506
2008-07-18,18:52:00,1256.2500,1256.5000,1255.2500,1255.2500,999
2008-07-18,18:53:00,1255.2500,1256.0000,1255.2500,1255.7500,767
2008-07-18,18:54:00,1256.0000,1256.5000,1255.7500,1256.2500,609
2008-07-18,18:55:00,1256.0000,1257.2500,1255.7500,1257.0000,1229
2008-07-18,18:56:00,1257.0000,1257.5000,1256.7500,1257.0000,1535
2008-07-18,18:57:00,1257.0000,1257.2500,1256.7500,1257.0000,592
2008-07-18,18:58:00,1256.7500,1257.2500,1256.2500,1256.2500,1151
2008-07-18,18:59:00,1256.2500,1256.5000,1255.7500,1256.0000,871
2008-07-18,19:00:00,1255.7500,1256.5000,1255.2500,1255.5000,1607
2008-07-18,19:01:00,1255.5000,1256.0000,1255.2500,1256.0000,1713
2008-07-18,19:02:00,1256.0000,1256.2500,1255.5000,1256.0000,458
2008-07-18,19:03:00,1256.2500,1256.5000,1255.7500,1256.2500,400
2008-07-18,19:04:00,1256.2500,1256.7500,1256.0000,1256.7500,433
2008-07-18,19:05:00,1256.7500,1257.5000,1256.5000,1257.5000,1008
2008-07-18,19:06:00,1257.2500,1257.5000,1255.2500,1255.5000,2733
2008-07-18,19:07:00,1255.2500,1255.7500,1255.2500,1255.7500,810
2008-07-18,19:08:00,1255.7500,1256.2500,1255.5000,1256.2500,818
2008-07-18,19:09:00,1256.0000,1256.2500,1255.7500,1255.7500,598
2008-07-18,19:10:00,1256.0000,1256.7500,1255.7500,1256.7500,1318
2008-07-18,19:11:00,1256.7500,1257.7500,1256.5000,1257.5000,1259
2008-07-18,19:12:00,1257.2500,1257.5000,1256.7500,1257.0000,281
2008-07-18,19:13:00,1257.2500,1257.2500,1256.7500,1257.0000,436
2008-07-18,19:14:00,1257.0000,1257.0000,1256.2500,1256.2500,375
2008-07-18,19:15:00,1256.2500,1256.7500,1256.0000,1256.7500,359
2008-07-18,19:16:00,1256.5000,1256.7500,1256.2500,1256.5000,132
2008-07-18,19:17:00,1256.5000,1257.2500,1256.5000,1257.0000,1013
2008-07-18,19:18:00,1257.2500,1257.7500,1256.7500,1257.2500,1106
2008-07-18,19:19:00,1257.2500,1257.5000,1257.0000,1257.2500,241
2008-07-18,19:20:00,1257.2500,1257.5000,1257.0000,1257.0000,463
2008-07-18,19:21:00,1256.7500,1257.0000,1256.7500,1256.7500,319
2008-07-18,19:22:00,1257.0000,1257.2500,1256.7500,1257.0000,475
2008-07-18,19:23:00,1257.0000,1257.0000,1256.7500,1256.7500,299
2008-07-18,19:24:00,1257.0000,1257.0000,1256.5000,1256.7500,908
2008-07-18,19:25:00,1257.0000,1258.0000,1256.7500,1258.0000,1861
2008-07-18,19:26:00,1258.0000,1259.2500,1258.0000,1258.7500,2419
2008-07-18,19:27:00,1258.5000,1259.5000,1258.5000,1259.0000,1888
2008-07-18,19:28:00,1259.0000,1259.7500,1258.7500,1259.0000,1659
2008-07-18,19:29:00,1258.7500,1259.0000,1258.2500,1258.7500,1421
2008-07-18,19:30:00,1258.5000,1258.5000,1258.0000,1258.2500,1421
2008-07-18,19:31:00,1258.0000,1259.0000,1258.0000,1258.5000,1105
2008-07-18,19:32:00,1258.7500,1258.7500,1258.0000,1258.2500,1133
2008-07-18,19:33:00,1258.2500,1259.0000,1258.2500,1258.7500,737
2008-07-18,19:34:00,1258.5000,1259.0000,1258.2500,1258.5000,486
2008-07-18,19:35:00,1258.7500,1259.0000,1258.2500,1258.5000,646
2008-07-18,19:36:00,1258.5000,1258.7500,1258.2500,1258.2500,1391
2008-07-18,19:37:00,1258.2500,1258.5000,1257.7500,1258.0000,2896
2008-07-18,19:38:00,1258.0000,1258.0000,1257.2500,1257.5000,1375
2008-07-18,19:39:00,1257.5000,1259.0000,1257.2500,1258.7500,697
2008-07-18,19:40:00,1259.0000,1259.0000,1258.2500,1258.5000,896
2008-07-18,19:41:00,1258.5000,1259.2500,1258.5000,1259.0000,324
2008-07-18,19:42:00,1259.0000,1259.2500,1258.7500,1259.0000,620
2008-07-18,19:43:00,1259.0000,1259.7500,1259.0000,1259.7500,1332
2008-07-18,19:44:00,1259.7500,1260.0000,1259.5000,1259.7500,818
2008-07-18,19:45:00,1259.7500,1260.7500,1259.5000,1260.5000,2998
2008-07-18,19:46:00,1260.5000,1261.0000,1260.2500,1260.2500,1106
2008-07-18,19:47:00,1260.2500,1260.7500,1260.0000,1260.5000,1485
2008-07-18,19:48:00,1260.5000,1260.5000,1259.2500,1259.5000,1818
2008-07-18,19:49:00,1259.5000,1259.5000,1258.7500,1259.0000,904
2008-07-18,19:50:00,1259.0000,1260.0000,1258.7500,1259.7500,1198
2008-07-18,19:51:00,1259.5000,1259.5000,1259.0000,1259.2500,595
2008-07-18,19:52:00,1259.0000,1259.2500,1258.7500,1259.0000,361
2008-07-18,19:53:00,1258.7500,1258.7500,1258.5000,1258.7500,467
2008-07-18,19:54:00,1258.7500,1259.0000,1258.2500,1258.5000,440
2008-07-18,19:55:00,1258.5000,1259.0000,1258.2500,1258.7500,569
2008-07-18,19:56:00,1259.0000,1259.2500,1258.7500,1259.2500,306
2008-07-18,19:57:00,1259.0000,1259.2500,1259.0000,1259.0000,270
2008-07-18,19:58:00,1259.0000,1259.2500,1258.7500,1258.7500,551
2008-07-18,19:59:00,1258.7500,1259.2500,1258.7500,1258.7500,641
2008-07-18,20:00:00,1258.7500,1259.0000,1258.5000,1258.5000,434
2008-07-18,20:01:00,1258.7500,1258.7500,1258.5000,1258.7500,807
2008-07-18,20:02:00,1258.7500,1259.2500,1258.7500,1259.2500,538
2008-07-18,20:03:00,1259.2500,1259.7500,1259.0000,1259.7500,973
2008-07-18,20:04:00,1259.5000,1259.7500,1259.5000,1259.5000,195
2008-07-18,20:05:00,1259.7500,1259.7500,1259.5000,1259.7500,102
2008-07-18,20:06:00,1259.7500,1259.7500,1259.5000,1259.5000,264
2008-07-18,20:07:00,1259.7500,1259.7500,1259.5000,1259.7500,271
2008-07-18,20:08:00,1259.5000,1259.7500,1259.5000,1259.7500,403
2008-07-18,20:09:00,1259.7500,1260.0000,1259.5000,1260.0000,712
2008-07-18,20:10:00,1260.0000,1260.5000,1259.7500,1260.0000,1422
2008-07-18,20:11:00,1260.2500,1260.5000,1259.2500,1259.5000,868
2008-07-18,20:12:00,1259.7500,1260.5000,1259.7500,1260.0000,832
2008-07-18,20:13:00,1260.2500,1260.5000,1260.0000,1260.2500,874
2008-07-18,20:14:00,1260.2500,1260.2500,1260.0000,1260.2500,707
2008-07-18,20:15:00,1260.0000,1260.2500,1259.7500,1259.7500,492
2008-07-18,20:16:00,1259.7500,1260.5000,1259.7500,1260.2500,934
2008-07-18,20:17:00,1260.2500,1260.5000,1260.0000,1260.2500,407
2008-07-18,20:18:00,1260.5000,1260.5000,1259.5000,1260.0000,607
2008-07-18,20:19:00,1260.0000,1260.5000,1260.0000,1260.2500,791
2008-07-18,20:20:00,1260.2500,1260.5000,1260.0000,1260.5000,536
2008-07-18,20:21:00,1260.5000,1260.5000,1260.2500,1260.2500,101
2008-07-18,20:22:00,1260.5000,1260.5000,1260.0000,1260.2500,510
2008-07-18,20:23:00,1260.5000,1260.5000,1259.7500,1260.0000,1476
2008-07-18,20:24:00,1260.0000,1260.2500,1259.7500,1260.0000,1477
2008-07-18,20:25:00,1260.2500,1260.5000,1260.0000,1260.0000,899
2008-07-18,20:26:00,1260.0000,1261.5000,1260.0000,1261.0000,3084
2008-07-18,20:27:00,1261.2500,1261.2500,1260.7500,1261.2500,990
2008-07-18,20:28:00,1261.2500,1262.0000,1261.0000,1261.7500,1361
2008-07-18,20:29:00,1261.5000,1262.0000,1261.5000,1261.7500,1119
2008-07-18,20:30:00,1261.7500,1262.0000,1261.2500,1261.7500,1383
2008-07-18,20:31:00,1261.7500,1261.7500,1260.7500,1261.0000,1811
2008-07-18,20:32:00,1261.0000,1261.2500,1260.7500,1261.0000,1828
2008-07-18,20:33:00,1261.0000,1261.2500,1260.5000,1260.5000,1171
2008-07-18,20:34:00,1260.5000,1260.7500,1259.7500,1260.0000,1390
2008-07-18,20:35:00,1260.0000,1261.0000,1260.0000,1261.0000,1168
2008-07-18,20:36:00,1261.2500,1261.2500,1260.2500,1260.7500,597
2008-07-18,20:37:00,1260.7500,1260.7500,1260.2500,1260.7500,537
2008-07-18,20:38:00,1260.7500,1261.0000,1260.5000,1261.0000,139
2008-07-18,20:39:00,1260.7500,1260.7500,1260.5000,1260.5000,240
2008-07-18,20:40:00,1260.5000,1260.7500,1260.2500,1260.5000,884
2008-07-18,20:41:00,1260.5000,1260.5000,1260.0000,1260.2500,411
2008-07-18,20:42:00,1260.0000,1260.2500,1258.7500,1259.0000,3333
2008-07-18,20:43:00,1259.0000,1259.2500,1258.5000,1258.7500,2494
2008-07-18,20:44:00,1258.7500,1259.0000,1258.0000,1258.2500,1790
2008-07-18,20:45:00,1258.5000,1258.7500,1258.2500,1258.5000,547
2008-07-18,20:46:00,1258.5000,1258.7500,1257.7500,1258.0000,895
2008-07-18,20:47:00,1257.7500,1258.5000,1257.7500,1258.0000,1109
2008-07-18,20:48:00,1258.0000,1258.2500,1257.7500,1258.2500,929
2008-07-18,20:49:00,1258.0000,1258.0000,1257.5000,1257.7500,1062
2008-07-18,20:50:00,1257.5000,1259.5000,1257.2500,1259.5000,4836
2008-07-18,20:51:00,1259.2500,1261.5000,1259.0000,1261.0000,6955
2008-07-18,20:52:00,1261.0000,1261.2500,1260.7500,1261.2500,1757
2008-07-18,20:53:00,1261.0000,1261.5000,1260.7500,1260.7500,2102
2008-07-18,20:54:00,1260.7500,1261.0000,1260.2500,1260.5000,1782
2008-07-18,20:55:00,1260.5000,1261.5000,1259.7500,1261.0000,2639
2008-07-18,20:56:00,1261.0000,1262.2500,1261.0000,1262.0000,4165
2008-07-18,20:57:00,1262.0000,1262.2500,1261.5000,1261.7500,936
2008-07-18,20:58:00,1261.7500,1261.7500,1261.0000,1261.2500,1189
2008-07-18,20:59:00,1261.5000,1261.5000,1261.2500,1261.5000,547
2008-07-18,21:00:00,1261.7500,1261.7500,1261.2500,1261.2500,504
2008-07-18,21:01:00,1261.2500,1261.7500,1261.2500,1261.7500,947
2008-07-18,21:02:00,1261.5000,1262.5000,1261.5000,1262.2500,3041
2008-07-18,21:03:00,1262.0000,1262.5000,1262.0000,1262.0000,1409
2008-07-18,21:04:00,1262.0000,1262.2500,1262.0000,1262.2500,851
2008-07-18,21:05:00,1262.2500,1262.7500,1262.2500,1262.5000,2509
2008-07-18,21:06:00,1262.5000,1262.5000,1262.0000,1262.0000,919
2008-07-18,21:07:00,1262.0000,1262.2500,1261.7500,1262.2500,656
2008-07-18,21:08:00,1262.5000,1262.5000,1261.7500,1261.7500,523
2008-07-18,21:09:00,1261.7500,1262.0000,1261.5000,1261.7500,795
2008-07-18,21:10:00,1261.5000,1261.7500,1261.5000,1261.7500,356
2008-07-18,21:11:00,1261.7500,1262.0000,1261.5000,1261.5000,856
2008-07-18,21:12:00,1261.5000,1261.7500,1261.2500,1261.2500,735
2008-07-18,21:13:00,1261.5000,1261.7500,1260.5000,1261.0000,2989
2008-07-18,21:14:00,1260.7500,1261.5000,1260.5000,1261.2500,1081
2008-07-18,21:15:00,1261.2500,1261.7500,1261.2500,1261.5000,1165
2008-07-18,21:16:00,1261.5000,1261.7500,1261.2500,1261.7500,615
2008-07-18,21:17:00,1261.7500,1261.7500,1261.2500,1261.7500,681
2008-07-18,21:18:00,1261.7500,1262.0000,1261.5000,1261.7500,810
2008-07-18,21:19:00,1261.7500,1262.0000,1261.2500,1261.5000,989
2008-07-18,21:20:00,1261.2500,1261.5000,1260.7500,1260.7500,999
2008-07-18,21:21:00,1260.7500,1261.0000,1260.5000,1260.7500,768
2008-07-18,21:22:00,1260.7500,1260.7500,1260.0000,1260.2500,1831
2008-07-18,21:23:00,1260.0000,1260.2500,1259.7500,1260.0000,2055
2008-07-18,21:24:00,1260.0000,1261.0000,1259.7500,1260.5000,2400
2008-07-18,21:25:00,1260.7500,1261.0000,1260.0000,1260.2500,2084
2008-07-18,21:26:00,1260.2500,1261.0000,1260.0000,1261.0000,2178
2008-07-18,21:27:00,1261.0000,1261.7500,1260.7500,1261.5000,3975
2008-07-18,21:28:00,1261.5000,1262.2500,1261.2500,1262.2500,6353
2008-07-18,21:29:00,1262.0000,1262.2500,1261.5000,1261.7500,8207
2008-07-18,21:30:00,1262.0000,1262.2500,1261.0000,1261.7500,16950
2008-07-18,21:31:00,1261.7500,1262.0000,1260.7500,1261.5000,13467
2008-07-18,21:32:00,1261.2500,1261.5000,1259.5000,1259.5000,10400
2008-07-18,21:33:00,1259.7500,1260.2500,1259.2500,1259.2500,9414
2008-07-18,21:34:00,1259.2500,1259.5000,1258.2500,1258.2500,11163
2008-07-18,21:35:00,1258.5000,1258.5000,1256.5000,1257.2500,13433
2008-07-18,21:36:00,1257.2500,1257.5000,1256.2500,1256.2500,11159
2008-07-18,21:37:00,1256.2500,1257.2500,1255.5000,1256.7500,14216
2008-07-18,21:38:00,1257.0000,1257.5000,1256.2500,1257.2500,7716
2008-07-18,21:39:00,1257.2500,1257.5000,1256.0000,1256.5000,6603
2008-07-18,21:40:00,1256.5000,1257.2500,1256.0000,1256.5000,10341
2008-07-18,21:41:00,1256.2500,1256.7500,1255.0000,1255.0000,10439
2008-07-18,21:42:00,1255.0000,1255.5000,1253.7500,1254.7500,16058
2008-07-18,21:43:00,1254.7500,1255.2500,1253.7500,1254.2500,10374
2008-07-18,21:44:00,1254.2500,1255.2500,1254.0000,1255.0000,7613
2008-07-18,21:45:00,1255.2500,1255.2500,1253.0000,1254.5000,15075
2008-07-18,21:46:00,1254.2500,1256.0000,1254.2500,1256.0000,8153
2008-07-18,21:47:00,1255.7500,1256.5000,1255.0000,1255.5000,11020
2008-07-18,21:48:00,1255.5000,1256.5000,1255.0000,1256.2500,7809
2008-07-18,21:49:00,1256.2500,1257.2500,1256.2500,1256.7500,8783
2008-07-18,21:50:00,1256.7500,1257.0000,1255.5000,1256.2500,10626
2008-07-18,21:51:00,1256.2500,1257.2500,1255.7500,1256.2500,7001
2008-07-18,21:52:00,1256.5000,1256.7500,1255.2500,1255.7500,6141
2008-07-18,21:53:00,1255.7500,1256.0000,1253.5000,1253.7500,10933
2008-07-18,21:54:00,1254.0000,1255.0000,1253.5000,1254.0000,8687
2008-07-18,21:55:00,1254.0000,1254.2500,1252.5000,1254.0000,13120
2008-07-18,21:56:00,1254.2500,1254.7500,1253.2500,1253.7500,8719
2008-07-18,21:57:00,1253.7500,1254.2500,1253.2500,1254.0000,5456
2008-07-18,21:58:00,1254.2500,1254.7500,1252.7500,1254.5000,7247
2008-07-18,21:59:00,1254.5000,1254.7500,1253.2500,1254.2500,4485
2008-07-18,22:00:00,1254.2500,1254.7500,1253.2500,1254.0000,8427
2008-07-18,22:01:00,1253.7500,1254.7500,1253.2500,1254.2500,9448
2008-07-18,22:02:00,1254.0000,1254.7500,1253.5000,1254.2500,10406
2008-07-18,22:03:00,1254.0000,1254.5000,1253.2500,1253.2500,6321
2008-07-18,22:04:00,1253.5000,1253.7500,1252.2500,1253.2500,8157
2008-07-18,22:05:00,1253.5000,1255.2500,1252.7500,1255.0000,12112
2008-07-18,22:06:00,1255.0000,1255.7500,1255.0000,1255.0000,6530
2008-07-18,22:07:00,1255.2500,1255.2500,1253.2500,1254.7500,5800
2008-07-18,22:08:00,1254.7500,1255.2500,1253.5000,1254.0000,4564
2008-07-18,22:09:00,1254.0000,1256.5000,1253.7500,1256.5000,10230
2008-07-18,22:10:00,1256.5000,1256.7500,1255.0000,1256.0000,5301
2008-07-18,22:11:00,1256.0000,1256.5000,1255.2500,1256.0000,3514
2008-07-18,22:12:00,1256.0000,1257.2500,1256.0000,1257.2500,5077
2008-07-18,22:13:00,1257.2500,1257.2500,1256.2500,1256.7500,4342
2008-07-18,22:14:00,1256.7500,1257.2500,1256.2500,1256.2500,5780
2008-07-18,22:15:00,1256.2500,1257.0000,1256.0000,1256.2500,6632
2008-07-18,22:16:00,1256.2500,1257.2500,1255.7500,1256.0000,5390
2008-07-18,22:17:00,1255.7500,1256.7500,1255.7500,1256.2500,3752
2008-07-18,22:18:00,1256.2500,1256.5000,1255.5000,1256.0000,3100
2008-07-18,22:19:00,1255.7500,1256.2500,1255.5000,1255.5000,6858
2008-07-18,22:20:00,1255.5000,1255.5000,1254.7500,1255.0000,4892
2008-07-18,22:21:00,1255.0000,1255.0000,1253.2500,1254.2500,7128
2008-07-18,22:22:00,1254.2500,1254.5000,1253.2500,1253.7500,3394
2008-07-18,22:23:00,1253.7500,1255.0000,1253.5000,1254.2500,7467
2008-07-18,22:24:00,1254.2500,1254.7500,1253.7500,1254.0000,2598
2008-07-18,22:25:00,1254.0000,1254.5000,1253.5000,1253.7500,2490
2008-07-18,22:26:00,1253.7500,1256.5000,1253.5000,1256.5000,6615
2008-07-18,22:27:00,1256.5000,1256.5000,1255.2500,1256.0000,6240
2008-07-18,22:28:00,1256.0000,1256.0000,1255.0000,1256.0000,3803
2008-07-18,22:29:00,1256.0000,1256.5000,1255.5000,1256.5000,4605
2008-07-18,22:30:00,1256.5000,1257.5000,1256.0000,1256.7500,7644
2008-07-18,22:31:00,1256.7500,1256.7500,1255.5000,1256.2500,3286
2008-07-18,22:32:00,1256.0000,1256.5000,1253.7500,1254.0000,5495
2008-07-18,22:33:00,1254.2500,1255.7500,1253.7500,1255.0000,6150
2008-07-18,22:34:00,1255.0000,1256.5000,1255.0000,1256.2500,4456
2008-07-18,22:35:00,1256.2500,1256.5000,1255.0000,1256.0000,6220
2008-07-18,22:36:00,1255.7500,1256.7500,1255.7500,1256.7500,5131
2008-07-18,22:37:00,1256.5000,1256.7500,1255.7500,1256.5000,3533
2008-07-18,22:38:00,1256.2500,1256.5000,1254.7500,1255.0000,5279
2008-07-18,22:39:00,1254.7500,1255.7500,1254.7500,1255.0000,4142
2008-07-18,22:40:00,1254.7500,1255.0000,1253.7500,1254.2500,7479
2008-07-18,22:41:00,1254.2500,1254.7500,1254.0000,1254.2500,4479
2008-07-18,22:42:00,1254.2500,1255.0000,1254.0000,1254.0000,2503
2008-07-18,22:43:00,1254.0000,1255.7500,1253.7500,1255.5000,5086
2008-07-18,22:44:00,1255.5000,1257.2500,1255.5000,1257.0000,7545
2008-07-18,22:45:00,1257.0000,1257.2500,1256.0000,1257.0000,3019
2008-07-18,22:46:00,1257.2500,1258.2500,1257.0000,1258.2500,10525
2008-07-18,22:47:00,1258.2500,1259.2500,1258.0000,1258.7500,8820
2008-07-18,22:48:00,1258.7500,1259.2500,1258.5000,1259.0000,3690
2008-07-18,22:49:00,1259.0000,1260.2500,1258.2500,1260.2500,8022
2008-07-18,22:50:00,1260.0000,1260.2500,1259.2500,1259.7500,3573
2008-07-18,22:51:00,1259.5000,1261.2500,1259.0000,1260.0000,8673
2008-07-18,22:52:00,1259.7500,1261.0000,1259.7500,1260.2500,6597
2008-07-18,22:53:00,1260.0000,1260.2500,1259.0000,1259.5000,4979
2008-07-18,22:54:00,1259.2500,1259.7500,1259.0000,1259.2500,2710
2008-07-18,22:55:00,1259.2500,1259.2500,1258.5000,1258.5000,3599
2008-07-18,22:56:00,1258.5000,1259.2500,1257.7500,1258.0000,5537
2008-07-18,22:57:00,1257.7500,1258.7500,1257.5000,1258.5000,4670
2008-07-18,22:58:00,1258.7500,1259.7500,1258.5000,1258.5000,3438
2008-07-18,22:59:00,1258.5000,1259.0000,1258.5000,1258.7500,1575
2008-07-18,23:00:00,1258.7500,1260.2500,1258.7500,1259.2500,6321
2008-07-18,23:01:00,1259.2500,1259.2500,1258.2500,1258.2500,2396
2008-07-18,23:02:00,1258.2500,1259.0000,1258.0000,1258.2500,3903
2008-07-18,23:03:00,1258.2500,1259.0000,1258.2500,1258.5000,3710
2008-07-18,23:04:00,1258.5000,1258.7500,1258.0000,1258.5000,1788
2008-07-18,23:05:00,1258.2500,1258.7500,1257.5000,1258.0000,3319
2008-07-18,23:06:00,1258.0000,1258.5000,1257.5000,1257.7500,6689
2008-07-18,23:07:00,1257.5000,1259.0000,1257.5000,1258.7500,2574
2008-07-18,23:08:00,1258.7500,1260.0000,1258.5000,1259.0000,2934
2008-07-18,23:09:00,1259.2500,1260.0000,1259.0000,1259.5000,3008
2008-07-18,23:10:00,1259.5000,1261.2500,1259.5000,1260.7500,8620
2008-07-18,23:11:00,1261.0000,1261.7500,1260.5000,1261.5000,9850
2008-07-18,23:12:00,1261.7500,1262.0000,1260.7500,1261.7500,7636
2008-07-18,23:13:00,1261.5000,1262.2500,1261.5000,1261.7500,10401
2008-07-18,23:14:00,1261.5000,1262.5000,1261.5000,1261.7500,4918
2008-07-18,23:15:00,1261.7500,1262.2500,1261.2500,1262.0000,3864
2008-07-18,23:16:00,1262.0000,1262.2500,1261.5000,1262.0000,3299
2008-07-18,23:17:00,1261.7500,1262.2500,1261.5000,1262.0000,3479
2008-07-18,23:18:00,1262.2500,1262.7500,1261.5000,1261.7500,8811
2008-07-18,23:19:00,1261.7500,1263.0000,1261.5000,1261.7500,13754
2008-07-18,23:20:00,1261.7500,1262.5000,1261.5000,1261.7500,4853
2008-07-18,23:21:00,1261.7500,1262.2500,1261.0000,1261.7500,4851
2008-07-18,23:22:00,1261.7500,1262.5000,1261.7500,1262.0000,7373
2008-07-18,23:23:00,1262.0000,1262.2500,1261.2500,1261.2500,3716
2008-07-18,23:24:00,1261.5000,1261.5000,1260.5000,1260.5000,5223
2008-07-18,23:25:00,1260.5000,1260.7500,1259.7500,1260.2500,7177
2008-07-18,23:26:00,1260.5000,1261.2500,1260.2500,1260.7500,3086
2008-07-18,23:27:00,1260.7500,1261.5000,1260.2500,1261.2500,3560
2008-07-18,23:28:00,1261.0000,1261.7500,1260.7500,1261.5000,2774
2008-07-18,23:29:00,1261.7500,1261.7500,1260.5000,1261.0000,5674
2008-07-18,23:30:00,1261.0000,1261.7500,1260.7500,1261.2500,5660
2008-07-18,23:31:00,1261.2500,1261.5000,1260.2500,1260.7500,3791
2008-07-18,23:32:00,1260.7500,1260.7500,1259.7500,1259.7500,4583
2008-07-18,23:33:00,1260.0000,1261.0000,1259.7500,1260.2500,2985
2008-07-18,23:34:00,1260.5000,1260.5000,1259.2500,1260.0000,5916
2008-07-18,23:35:00,1259.7500,1260.0000,1259.2500,1259.7500,4395
2008-07-18,23:36:00,1259.5000,1260.0000,1259.2500,1259.2500,2363
2008-07-18,23:37:00,1259.2500,1260.2500,1259.0000,1260.0000,5240
2008-07-18,23:38:00,1259.7500,1259.7500,1258.5000,1258.7500,3772
2008-07-18,23:39:00,1258.7500,1259.5000,1258.5000,1258.7500,2704
2008-07-18,23:40:00,1258.7500,1259.5000,1258.5000,1259.0000,2033
2008-07-18,23:41:00,1259.0000,1260.5000,1259.0000,1260.2500,2572
2008-07-18,23:42:00,1260.5000,1260.5000,1259.2500,1259.7500,3882
2008-07-18,23:43:00,1259.7500,1259.7500,1258.7500,1258.7500,1339
2008-07-18,23:44:00,1259.0000,1259.5000,1258.7500,1259.0000,1945
2008-07-18,23:45:00,1259.2500,1259.2500,1258.7500,1259.2500,900
2008-07-18,23:46:00,1259.5000,1259.7500,1259.0000,1259.0000,1227
2008-07-18,23:47:00,1258.7500,1258.7500,1257.7500,1257.7500,4033
2008-07-18,23:48:00,1257.7500,1258.5000,1257.7500,1258.5000,3596
2008-07-18,23:49:00,1258.5000,1258.5000,1257.2500,1257.5000,3336
2008-07-18,23:50:00,1257.7500,1258.2500,1257.5000,1258.2500,2171
2008-07-18,23:51:00,1258.2500,1258.5000,1258.0000,1258.2500,1655
2008-07-18,23:52:00,1258.2500,1258.2500,1257.5000,1257.7500,3399
2008-07-18,23:53:00,1257.5000,1258.0000,1257.0000,1257.5000,2694
2008-07-18,23:54:00,1257.5000,1258.0000,1257.2500,1258.0000,1763
2008-07-18,23:55:00,1258.0000,1258.2500,1257.0000,1257.5000,3746
2008-07-18,23:56:00,1257.5000,1258.0000,1257.0000,1257.0000,3069
2008-07-18,23:57:00,1257.0000,1257.5000,1256.5000,1257.2500,5580
2008-07-18,23:58:00,1257.5000,1258.0000,1257.2500,1257.7500,2226
2008-07-18,23:59:00,1257.7500,1257.7500,1257.0000,1257.5000,1196
2008-07-19,00:00:00,1257.2500,1258.0000,1257.2500,1257.5000,1904
2008-07-19,00:01:00,1257.5000,1258.0000,1257.2500,1258.0000,1832
2008-07-19,00:02:00,1258.0000,1259.0000,1257.5000,1258.7500,3359
2008-07-19,00:03:00,1258.5000,1258.7500,1258.2500,1258.5000,1263
2008-07-19,00:04:00,1258.5000,1258.7500,1257.7500,1258.5000,2087
2008-07-19,00:05:00,1258.7500,1258.7500,1257.7500,1258.5000,2278
2008-07-19,00:06:00,1258.5000,1258.5000,1258.2500,1258.5000,713
2008-07-19,00:07:00,1258.7500,1258.7500,1258.2500,1258.5000,580
2008-07-19,00:08:00,1258.2500,1258.5000,1257.7500,1258.2500,1580
2008-07-19,00:09:00,1258.2500,1258.2500,1257.5000,1257.5000,3052
2008-07-19,00:10:00,1257.5000,1258.2500,1257.5000,1257.7500,1203
2008-07-19,00:11:00,1257.5000,1257.7500,1256.7500,1257.0000,1813
2008-07-19,00:12:00,1257.0000,1257.2500,1256.5000,1256.7500,1617
2008-07-19,00:13:00,1256.7500,1257.0000,1255.2500,1255.5000,6033
2008-07-19,00:14:00,1255.5000,1255.5000,1254.5000,1254.7500,4934
2008-07-19,00:15:00,1255.0000,1255.5000,1254.5000,1255.5000,3466
2008-07-19,00:16:00,1255.5000,1255.7500,1255.0000,1255.5000,1934
2008-07-19,00:17:00,1255.5000,1255.7500,1255.2500,1255.5000,803
2008-07-19,00:18:00,1255.5000,1255.7500,1254.2500,1254.5000,9882
2008-07-19,00:19:00,1254.7500,1255.2500,1254.5000,1254.7500,3598
2008-07-19,00:20:00,1254.7500,1255.2500,1254.2500,1254.5000,6747
2008-07-19,00:21:00,1254.5000,1255.5000,1254.5000,1254.7500,2961
2008-07-19,00:22:00,1254.5000,1255.2500,1254.2500,1255.0000,1534
2008-07-19,00:23:00,1255.0000,1255.5000,1254.7500,1255.2500,2463
2008-07-19,00:24:00,1255.0000,1256.0000,1255.0000,1255.7500,1505
2008-07-19,00:25:00,1256.0000,1256.5000,1255.7500,1255.7500,2474
2008-07-19,00:26:00,1255.7500,1256.0000,1255.7500,1255.7500,360
2008-07-19,00:27:00,1255.7500,1256.2500,1255.2500,1255.5000,986
2008-07-19,00:28:00,1255.2500,1256.0000,1255.2500,1255.5000,2365
2008-07-19,00:29:00,1255.7500,1255.7500,1254.7500,1254.7500,3082
2008-07-19,00:30:00,1254.7500,1255.0000,1254.0000,1254.0000,4080
2008-07-19,00:31:00,1254.0000,1254.2500,1253.5000,1254.0000,3930
2008-07-19,00:32:00,1254.0000,1254.2500,1253.2500,1254.0000,5213
2008-07-19,00:33:00,1254.0000,1254.2500,1253.7500,1254.0000,680
2008-07-19,00:34:00,1254.2500,1254.5000,1254.0000,1254.2500,1232
2008-07-19,00:35:00,1254.2500,1255.2500,1253.7500,1254.7500,3993
2008-07-19,00:36:00,1255.0000,1255.7500,1254.7500,1255.0000,2807
2008-07-19,00:37:00,1255.0000,1255.2500,1254.7500,1255.0000,764
2008-07-19,00:38:00,1255.2500,1255.5000,1255.0000,1255.2500,1195
2008-07-19,00:39:00,1255.2500,1255.5000,1254.7500,1255.2500,3578
2008-07-19,00:40:00,1255.2500,1255.5000,1254.5000,1255.2500,1028
2008-07-19,00:41:00,1255.2500,1255.5000,1254.5000,1254.5000,1230
2008-07-19,00:42:00,1254.5000,1255.2500,1254.2500,1255.2500,2836
2008-07-19,00:43:00,1255.5000,1255.7500,1255.2500,1255.5000,1246
2008-07-19,00:44:00,1255.5000,1256.5000,1255.2500,1256.2500,1933
2008-07-19,00:45:00,1256.0000,1256.7500,1256.0000,1256.7500,2345
2008-07-19,00:46:00,1256.5000,1256.7500,1256.0000,1256.0000,1488
2008-07-19,00:47:00,1256.2500,1256.2500,1255.5000,1256.0000,1831
2008-07-19,00:48:00,1256.0000,1256.2500,1256.0000,1256.0000,715
2008-07-19,00:49:00,1256.2500,1256.2500,1255.7500,1255.7500,339
2008-07-19,00:50:00,1256.0000,1256.0000,1255.5000,1256.0000,818
2008-07-19,00:51:00,1255.7500,1255.7500,1254.5000,1255.0000,3340
2008-07-19,00:52:00,1255.0000,1255.2500,1254.2500,1254.5000,1303
2008-07-19,00:53:00,1254.5000,1255.0000,1254.5000,1254.7500,930
2008-07-19,00:54:00,1254.7500,1254.7500,1254.0000,1254.2500,1506
2008-07-19,00:55:00,1254.2500,1254.5000,1253.5000,1253.7500,5902
2008-07-19,00:56:00,1253.7500,1254.0000,1253.5000,1253.5000,1608
2008-07-19,00:57:00,1253.5000,1253.7500,1252.7500,1252.7500,4266
2008-07-19,00:58:00,1253.0000,1253.5000,1252.5000,1253.5000,5033
2008-07-19,00:59:00,1253.7500,1253.7500,1252.2500,1253.0000,7973
2008-07-19,01:00:00,1253.0000,1254.2500,1253.0000,1253.5000,5017
2008-07-19,01:01:00,1253.5000,1254.7500,1253.5000,1254.2500,2881
2008-07-19,01:02:00,1254.0000,1254.2500,1252.7500,1252.7500,2813
2008-07-19,01:03:00,1253.0000,1253.7500,1252.5000,1253.2500,1919
2008-07-19,01:04:00,1253.2500,1254.5000,1253.2500,1253.5000,1571
2008-07-19,01:05:00,1253.7500,1254.0000,1253.2500,1253.5000,2853
2008-07-19,01:06:00,1253.5000,1254.0000,1252.2500,1252.7500,5026
2008-07-19,01:07:00,1253.0000,1253.7500,1252.7500,1253.7500,2624
2008-07-19,01:08:00,1253.7500,1253.7500,1252.7500,1253.0000,1697
2008-07-19,01:09:00,1253.0000,1253.2500,1252.2500,1252.2500,2656
2008-07-19,01:10:00,1252.2500,1253.7500,1252.2500,1253.2500,3494
2008-07-19,01:11:00,1253.2500,1253.5000,1251.5000,1252.0000,6358
2008-07-19,01:12:00,1252.0000,1253.2500,1251.5000,1253.2500,3919
2008-07-19,01:13:00,1253.2500,1254.5000,1253.0000,1253.5000,4443
2008-07-19,01:14:00,1253.7500,1254.0000,1253.2500,1253.7500,809
2008-07-19,01:15:00,1253.7500,1254.2500,1253.5000,1254.0000,1003
2008-07-19,01:16:00,1254.2500,1256.0000,1254.2500,1255.2500,5674
2008-07-19,01:17:00,1255.2500,1255.7500,1255.0000,1255.5000,1181
2008-07-19,01:18:00,1255.5000,1256.0000,1255.0000,1255.0000,2480
2008-07-19,01:19:00,1255.0000,1255.2500,1254.0000,1254.7500,2360
2008-07-19,01:20:00,1254.5000,1255.2500,1254.0000,1255.0000,1239
2008-07-19,01:21:00,1255.0000,1255.5000,1255.0000,1255.2500,1548
2008-07-19,01:22:00,1255.5000,1256.0000,1255.0000,1256.0000,2457
2008-07-19,01:23:00,1256.0000,1256.0000,1255.0000,1255.5000,4434
2008-07-19,01:24:00,1255.7500,1256.0000,1255.2500,1255.2500,1385
2008-07-19,01:25:00,1255.2500,1256.0000,1255.0000,1256.0000,2066
2008-07-19,01:26:00,1256.0000,1256.0000,1254.5000,1255.0000,2428
2008-07-19,01:27:00,1254.7500,1255.0000,1254.5000,1254.5000,891
2008-07-19,01:28:00,1254.5000,1254.7500,1253.7500,1254.2500,2511
2008-07-19,01:29:00,1254.2500,1256.0000,1254.0000,1255.5000,2654
2008-07-19,01:30:00,1255.2500,1255.7500,1253.7500,1254.2500,2596
2008-07-19,01:31:00,1254.2500,1255.0000,1253.7500,1255.0000,2698
2008-07-19,01:32:00,1255.0000,1256.5000,1254.7500,1256.0000,2598
2008-07-19,01:33:00,1256.2500,1258.2500,1256.0000,1257.7500,6229
2008-07-19,01:34:00,1257.7500,1257.7500,1256.7500,1257.5000,5156
2008-07-19,01:35:00,1257.2500,1257.5000,1256.7500,1257.2500,2266
2008-07-19,01:36:00,1257.0000,1257.7500,1257.0000,1257.5000,924
2008-07-19,01:37:00,1257.2500,1257.7500,1257.2500,1257.2500,1185
2008-07-19,01:38:00,1257.2500,1257.2500,1256.7500,1257.0000,1844
2008-07-19,01:39:00,1256.7500,1257.0000,1256.0000,1256.2500,2170
2008-07-19,01:40:00,1256.2500,1257.0000,1256.2500,1257.0000,1854
2008-07-19,01:41:00,1257.0000,1257.5000,1256.5000,1257.2500,2531
2008-07-19,01:42:00,1257.2500,1258.0000,1256.5000,1257.7500,3514
2008-07-19,01:43:00,1257.7500,1258.5000,1257.7500,1257.7500,2761
2008-07-19,01:44:00,1257.7500,1258.0000,1256.2500,1256.5000,1872
2008-07-19,01:45:00,1256.5000,1258.0000,1256.0000,1257.7500,2267
2008-07-19,01:46:00,1257.7500,1257.7500,1257.2500,1257.2500,817
2008-07-19,01:47:00,1257.2500,1257.7500,1257.0000,1257.2500,890
2008-07-19,01:48:00,1257.2500,1258.0000,1257.2500,1257.5000,801
2008-07-19,01:49:00,1257.5000,1257.5000,1256.7500,1256.7500,869
2008-07-19,01:50:00,1257.0000,1258.2500,1256.2500,1256.5000,3540
2008-07-19,01:51:00,1256.5000,1256.7500,1256.0000,1256.2500,1933
2008-07-19,01:52:00,1256.2500,1256.7500,1256.2500,1256.2500,593
2008-07-19,01:53:00,1256.2500,1257.0000,1256.2500,1257.0000,857
2008-07-19,01:54:00,1257.0000,1257.2500,1256.7500,1256.7500,279
2008-07-19,01:55:00,1257.0000,1257.2500,1256.7500,1257.0000,244
2008-07-19,01:56:00,1257.0000,1258.0000,1257.0000,1257.5000,1873
2008-07-19,01:57:00,1257.5000,1257.5000,1256.7500,1257.2500,2612
2008-07-19,01:58:00,1257.2500,1257.2500,1256.0000,1256.2500,1190
2008-07-19,01:59:00,1256.2500,1256.5000,1256.0000,1256.2500,463
2008-07-19,02:00:00,1256.2500,1256.5000,1255.5000,1255.5000,1380
2008-07-19,02:01:00,1255.5000,1256.5000,1255.2500,1256.0000,1613
2008-07-19,02:02:00,1256.0000,1257.0000,1256.0000,1257.0000,991
2008-07-19,02:03:00,1257.0000,1257.0000,1255.7500,1256.0000,1078
2008-07-19,02:04:00,1256.0000,1257.0000,1255.7500,1257.0000,992
2008-07-19,02:05:00,1256.7500,1257.7500,1256.5000,1257.0000,1527
2008-07-19,02:06:00,1257.2500,1257.2500,1256.0000,1256.0000,1084
2008-07-19,02:07:00,1256.2500,1256.7500,1256.0000,1256.5000,916
2008-07-19,02:08:00,1256.2500,1257.0000,1256.0000,1256.7500,576
2008-07-19,02:09:00,1257.0000,1257.0000,1255.7500,1256.2500,1183
2008-07-19,02:10:00,1256.2500,1257.2500,1256.2500,1257.2500,615
2008-07-19,02:11:00,1257.0000,1257.7500,1256.7500,1257.5000,1187
2008-07-19,02:12:00,1257.5000,1257.5000,1256.5000,1257.2500,626
2008-07-19,02:13:00,1257.2500,1259.0000,1257.2500,1258.7500,3965
2008-07-19,02:14:00,1258.7500,1259.5000,1258.5000,1259.5000,3744
2008-07-19,02:15:00,1259.5000,1259.5000,1258.2500,1258.7500,4055
2008-07-19,02:16:00,1258.7500,1259.2500,1258.5000,1258.7500,2350
2008-07-19,02:17:00,1258.7500,1259.0000,1258.0000,1259.0000,2565
2008-07-19,02:18:00,1258.7500,1259.2500,1258.5000,1259.0000,1047
2008-07-19,02:19:00,1258.7500,1259.5000,1258.7500,1259.2500,955
2008-07-19,02:20:00,1259.0000,1259.7500,1258.7500,1259.5000,2645
2008-07-19,02:21:00,1259.5000,1259.7500,1259.2500,1259.5000,1580
2008-07-19,02:22:00,1259.5000,1259.7500,1258.7500,1259.0000,1493
2008-07-19,02:23:00,1259.2500,1259.2500,1258.7500,1259.2500,534
2008-07-19,02:24:00,1259.0000,1259.2500,1258.5000,1258.5000,953
2008-07-19,02:25:00,1258.7500,1259.2500,1258.5000,1258.7500,593
2008-07-19,02:26:00,1258.7500,1259.0000,1258.0000,1258.2500,1500
2008-07-19,02:27:00,1258.5000,1259.0000,1258.0000,1258.2500,1661
2008-07-19,02:28:00,1258.2500,1258.7500,1258.2500,1258.5000,906
2008-07-19,02:29:00,1258.5000,1259.2500,1258.2500,1258.7500,952
2008-07-19,02:30:00,1258.5000,1259.0000,1258.2500,1258.7500,1139
2008-07-19,02:31:00,1258.5000,1258.7500,1258.0000,1258.2500,784
2008-07-19,02:32:00,1258.2500,1258.2500,1257.0000,1257.0000,2957
2008-07-19,02:33:00,1257.0000,1257.2500,1256.2500,1256.5000,3038
2008-07-19,02:34:00,1256.5000,1257.2500,1256.2500,1256.7500,1583
2008-07-19,02:35:00,1256.7500,1257.2500,1256.7500,1256.7500,539
2008-07-19,02:36:00,1257.0000,1257.5000,1256.7500,1257.5000,529
2008-07-19,02:37:00,1257.5000,1257.5000,1257.0000,1257.5000,602
2008-07-19,02:38:00,1257.7500,1257.7500,1257.2500,1257.2500,163
2008-07-19,02:39:00,1257.2500,1257.5000,1256.7500,1256.7500,1030
2008-07-19,02:40:00,1256.7500,1258.0000,1256.7500,1257.5000,1487
2008-07-19,02:41:00,1257.7500,1257.7500,1257.0000,1257.2500,765
2008-07-19,02:42:00,1257.2500,1257.7500,1257.2500,1257.2500,402
2008-07-19,02:43:00,1257.2500,1257.5000,1256.7500,1257.0000,793
2008-07-19,02:44:00,1256.7500,1257.5000,1256.7500,1257.5000,354
2008-07-19,02:45:00,1257.2500,1257.5000,1257.0000,1257.0000,284
2008-07-19,02:46:00,1257.0000,1257.7500,1256.7500,1257.0000,2086
2008-07-19,02:47:00,1257.0000,1257.5000,1257.0000,1257.2500,487
2008-07-19,02:48:00,1257.0000,1257.2500,1256.7500,1256.7500,453
2008-07-19,02:49:00,1256.7500,1257.7500,1256.5000,1256.7500,2403
2008-07-19,02:50:00,1256.7500,1257.2500,1256.2500,1256.2500,3074
2008-07-19,02:51:00,1256.2500,1256.7500,1256.2500,1256.5000,2526
2008-07-19,02:52:00,1256.5000,1256.5000,1254.0000,1254.5000,10536
2008-07-19,02:53:00,1254.5000,1255.2500,1254.0000,1254.5000,5252
2008-07-19,02:54:00,1254.5000,1254.7500,1253.5000,1254.7500,7060
2008-07-19,02:55:00,1254.5000,1254.7500,1254.0000,1254.2500,1967
2008-07-19,02:56:00,1254.5000,1254.7500,1254.0000,1254.5000,1419
2008-07-19,02:57:00,1254.5000,1255.7500,1254.2500,1255.5000,3222
2008-07-19,02:58:00,1255.5000,1255.7500,1254.5000,1255.0000,3001
2008-07-19,02:59:00,1255.0000,1255.2500,1254.7500,1255.2500,676
2008-07-19,03:00:00,1255.2500,1255.2500,1254.2500,1255.0000,2434
2008-07-19,03:01:00,1255.0000,1255.2500,1254.7500,1255.0000,645
2008-07-19,03:02:00,1255.0000,1256.0000,1255.0000,1256.0000,2081
2008-07-19,03:03:00,1256.0000,1256.0000,1255.0000,1255.7500,2124
2008-07-19,03:04:00,1255.7500,1256.2500,1255.7500,1255.7500,1398
2008-07-19,03:05:00,1255.7500,1256.0000,1255.2500,1255.5000,695
2008-07-19,03:06:00,1255.5000,1255.7500,1254.7500,1255.2500,5391
2008-07-19,03:07:00,1255.2500,1255.7500,1255.0000,1255.2500,787
2008-07-19,03:08:00,1255.2500,1256.2500,1255.2500,1256.2500,794
2008-07-19,03:09:00,1256.2500,1256.2500,1255.5000,1256.0000,1978
2008-07-19,03:10:00,1256.0000,1256.2500,1255.7500,1256.0000,329
2008-07-19,03:11:00,1255.7500,1257.0000,1255.5000,1256.7500,3643
2008-07-19,03:12:00,1256.7500,1257.7500,1256.7500,1257.2500,4047
2008-07-19,03:13:00,1257.0000,1257.7500,1257.0000,1257.2500,1683
2008-07-19,03:14:00,1257.5000,1257.5000,1256.2500,1256.2500,2145
2008-07-19,03:15:00,1256.5000,1257.0000,1256.0000,1256.2500,1440
2008-07-19,03:16:00,1256.2500,1256.7500,1256.0000,1256.5000,1029
2008-07-19,03:17:00,1256.5000,1256.7500,1256.2500,1256.2500,763
2008-07-19,03:18:00,1256.5000,1256.5000,1255.0000,1255.0000,2859
2008-07-19,03:19:00,1255.0000,1256.0000,1254.2500,1255.0000,7106
2008-07-19,03:20:00,1255.0000,1256.5000,1255.0000,1256.2500,2100
2008-07-19,03:21:00,1256.0000,1257.2500,1256.0000,1256.2500,2171
2008-07-19,03:22:00,1256.2500,1256.7500,1255.7500,1256.0000,1162
2008-07-19,03:23:00,1256.0000,1256.7500,1256.0000,1256.7500,1206
2008-07-19,03:24:00,1256.5000,1256.5000,1255.7500,1256.2500,3306
2008-07-19,03:25:00,1256.2500,1256.7500,1256.2500,1256.5000,729
2008-07-19,03:26:00,1256.2500,1256.2500,1255.5000,1256.2500,1167
2008-07-19,03:27:00,1256.2500,1257.0000,1256.2500,1256.2500,1314
2008-07-19,03:28:00,1256.2500,1256.5000,1255.7500,1256.2500,749
2008-07-19,03:29:00,1256.2500,1256.7500,1256.0000,1256.7500,1371
2008-07-19,03:30:00,1256.7500,1257.5000,1256.5000,1257.0000,5716
2008-07-19,03:31:00,1257.0000,1258.2500,1256.7500,1257.7500,4338
2008-07-19,03:32:00,1258.0000,1258.7500,1257.5000,1258.0000,6679
2008-07-19,03:33:00,1258.0000,1258.7500,1257.7500,1258.2500,3731
2008-07-19,03:34:00,1258.2500,1259.0000,1258.0000,1258.7500,1658
2008-07-19,03:35:00,1258.7500,1259.0000,1258.2500,1258.7500,1310
2008-07-19,03:36:00,1258.7500,1259.0000,1258.5000,1258.5000,905
2008-07-19,03:37:00,1258.5000,1258.7500,1257.5000,1258.2500,5682
2008-07-19,03:38:00,1258.5000,1259.5000,1258.2500,1258.7500,4495
2008-07-19,03:39:00,1258.7500,1259.2500,1258.2500,1259.2500,1191
2008-07-19,03:40:00,1259.0000,1260.2500,1258.7500,1260.0000,7289
2008-07-19,03:41:00,1259.7500,1260.0000,1259.2500,1259.7500,3009
2008-07-19,03:42:00,1260.0000,1260.2500,1259.5000,1259.5000,4657
2008-07-19,03:43:00,1259.7500,1259.7500,1258.7500,1258.7500,3017
2008-07-19,03:44:00,1258.7500,1259.5000,1258.5000,1259.2500,2949
2008-07-19,03:45:00,1259.2500,1260.0000,1259.2500,1259.7500,3151
2008-07-19,03:46:00,1259.7500,1261.0000,1259.2500,1260.5000,4875
2008-07-19,03:47:00,1260.5000,1260.7500,1260.0000,1260.7500,4069
2008-07-19,03:48:00,1260.5000,1261.7500,1260.2500,1261.2500,5795
2008-07-19,03:49:00,1261.5000,1261.5000,1260.5000,1260.5000,5026
2008-07-19,03:50:00,1260.5000,1261.0000,1259.5000,1259.7500,5212
2008-07-19,03:51:00,1259.7500,1260.0000,1259.2500,1260.0000,2745
2008-07-19,03:52:00,1260.0000,1260.7500,1259.5000,1260.0000,3224
2008-07-19,03:53:00,1260.0000,1260.7500,1260.0000,1260.7500,2731
2008-07-19,03:54:00,1260.5000,1260.7500,1260.0000,1260.2500,2576
2008-07-19,03:55:00,1260.5000,1260.7500,1260.2500,1260.5000,1215
2008-07-19,03:56:00,1260.5000,1261.0000,1260.2500,1260.2500,4591
2008-07-19,03:57:00,1260.2500,1260.7500,1260.0000,1260.5000,5754
2008-07-19,03:58:00,1260.7500,1261.2500,1260.5000,1261.0000,4980
2008-07-19,03:59:00,1261.0000,1261.2500,1259.2500,1259.5000,20238
2008-07-19,04:00:00,1259.2500,1259.7500,1258.0000,1258.7500,28297
2008-07-19,04:01:00,1259.0000,1260.0000,1258.7500,1259.7500,5408
2008-07-19,04:02:00,1259.7500,1260.5000,1259.7500,1260.2500,7196
2008-07-19,04:03:00,1260.2500,1260.5000,1260.0000,1260.5000,3367
2008-07-19,04:04:00,1260.2500,1260.5000,1260.2500,1260.5000,1804
2008-07-19,04:05:00,1260.5000,1260.5000,1258.7500,1259.5000,9098
2008-07-19,04:06:00,1259.5000,1260.2500,1259.0000,1260.0000,2655
2008-07-19,04:07:00,1260.0000,1260.2500,1259.7500,1259.7500,799
2008-07-19,04:08:00,1259.7500,1260.0000,1259.2500,1259.7500,3624
2008-07-19,04:09:00,1259.7500,1260.0000,1259.5000,1259.7500,1448
2008-07-19,04:10:00,1259.7500,1260.2500,1259.5000,1260.0000,2048
2008-07-19,04:11:00,1260.0000,1260.5000,1260.0000,1260.2500,3268
2008-07-19,04:12:00,1260.2500,1260.5000,1259.7500,1260.5000,1889
2008-07-19,04:13:00,1260.2500,1260.5000,1260.2500,1260.2500,2759
2008-07-19,04:14:00,1260.2500,1260.7500,1260.0000,1260.5000,10572
2008-07-19,04:23:00,1260.5000,1260.5000,1260.5000,1260.5000,1
2008-07-21,06:00:00,1259.2500,1260.0000,1259.2500,1260.0000,2237
2008-07-21,06:01:00,1259.7500,1260.5000,1259.7500,1260.0000,1302
2008-07-21,06:02:00,1260.0000,1260.0000,1259.5000,1259.7500,244
2008-07-21,06:03:00,1259.7500,1260.2500,1259.7500,1260.0000,406
2008-07-21,06:04:00,1260.0000,1260.2500,1259.7500,1260.0000,220
2008-07-21,06:05:00,1260.0000,1260.2500,1260.0000,1260.0000,90
2008-07-21,06:06:00,1260.0000,1260.2500,1260.0000,1260.0000,246
2008-07-21,06:07:00,1260.0000,1260.0000,1260.0000,1260.0000,80
2008-07-21,06:08:00,1260.2500,1260.2500,1260.0000,1260.2500,4
2008-07-21,06:09:00,1260.0000,1260.2500,1260.0000,1260.2500,20
2008-07-21,06:10:00,1260.2500,1260.2500,1260.0000,1260.2500,200
2008-07-21,06:11:00,1260.2500,1260.5000,1260.2500,1260.2500,41
2008-07-21,06:12:00,1260.2500,1260.2500,1260.2500,1260.2500,57
2008-07-21,06:13:00,1260.2500,1260.2500,1260.2500,1260.2500,83
2008-07-21,06:14:00,1260.2500,1260.2500,1260.2500,1260.2500,73
2008-07-21,06:15:00,1260.2500,1260.2500,1260.0000,1260.2500,46
2008-07-21,06:16:00,1260.2500,1260.2500,1260.0000,1260.0000,49
2008-07-21,06:17:00,1260.2500,1260.2500,1260.0000,1260.2500,106
2008-07-21,06:18:00,1260.2500,1260.2500,1260.0000,1260.0000,2
2008-07-21,06:20:00,1260.2500,1260.2500,1260.0000,1260.0000,73
2008-07-21,06:21:00,1260.2500,1260.2500,1260.2500,1260.2500,53
2008-07-21,06:22:00,1260.2500,1260.2500,1260.2500,1260.2500,28
2008-07-21,06:23:00,1260.2500,1260.5000,1260.2500,1260.5000,2
2008-07-21,06:24:00,1260.5000,1260.7500,1260.5000,1260.7500,267
2008-07-21,06:25:00,1261.0000,1261.0000,1260.7500,1260.7500,36
2008-07-21,06:26:00,1260.7500,1260.7500,1260.7500,1260.7500,1
2008-07-21,06:27:00,1260.5000,1260.5000,1260.5000,1260.5000,6
2008-07-21,06:28:00,1260.5000,1260.5000,1260.2500,1260.5000,149
2008-07-21,06:29:00,1260.5000,1260.7500,1260.5000,1260.7500,80
2008-07-21,06:30:00,1260.7500,1260.7500,1260.7500,1260.7500,16
2008-07-21,06:31:00,1260.5000,1260.7500,1260.5000,1260.7500,17
2008-07-21,06:32:00,1260.7500,1261.0000,1260.7500,1260.7500,189
2008-07-21,06:33:00,1260.7500,1260.7500,1260.7500,1260.7500,3
2008-07-21,06:34:00,1260.7500,1260.7500,1260.7500,1260.7500,1
2008-07-21,06:35:00,1260.7500,1261.0000,1260.7500,1261.0000,39
2008-07-21,06:36:00,1260.7500,1260.7500,1260.5000,1260.5000,81
2008-07-21,06:37:00,1260.5000,1260.5000,1260.5000,1260.5000,72
2008-07-21,06:38:00,1260.5000,1260.5000,1260.2500,1260.5000,57
2008-07-21,06:39:00,1260.5000,1260.5000,1260.2500,1260.2500,4
2008-07-21,06:41:00,1260.5000,1260.5000,1260.5000,1260.5000,1
2008-07-21,06:42:00,1260.2500,1260.2500,1260.2500,1260.2500,10
2008-07-21,06:43:00,1260.5000,1260.7500,1260.5000,1260.7500,119
2008-07-21,06:44:00,1260.7500,1260.7500,1260.7500,1260.7500,31
2008-07-21,06:48:00,1260.5000,1260.5000,1260.5000,1260.5000,10
2008-07-21,06:49:00,1260.5000,1260.5000,1260.5000,1260.5000,20
2008-07-21,06:50:00,1260.5000,1260.5000,1260.5000,1260.5000,2
2008-07-21,06:51:00,1260.5000,1260.7500,1260.5000,1260.7500,310
2008-07-21,06:52:00,1260.7500,1260.7500,1260.7500,1260.7500,11
2008-07-21,06:53:00,1260.7500,1261.2500,1260.7500,1261.0000,150
2008-07-21,06:54:00,1261.0000,1261.0000,1261.0000,1261.0000,13
2008-07-21,06:55:00,1261.0000,1261.0000,1260.7500,1260.7500,103
2008-07-21,06:56:00,1260.7500,1261.0000,1260.7500,1260.7500,121
2008-07-21,06:57:00,1260.7500,1261.0000,1260.7500,1261.0000,3
2008-07-21,06:58:00,1261.0000,1261.0000,1261.0000,1261.0000,76
2008-07-21,06:59:00,1261.0000,1261.0000,1261.0000,1261.0000,16
2008-07-21,07:00:00,1261.0000,1261.0000,1261.0000,1261.0000,3
2008-07-21,07:01:00,1261.0000,1261.0000,1261.0000,1261.0000,2
2008-07-21,07:03:00,1261.0000,1261.0000,1261.0000,1261.0000,1
2008-07-21,07:04:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-21,07:05:00,1261.0000,1261.0000,1260.2500,1260.5000,972
2008-07-21,07:06:00,1260.2500,1260.2500,1260.2500,1260.2500,19
2008-07-21,07:07:00,1260.2500,1260.5000,1260.2500,1260.5000,4
2008-07-21,07:08:00,1260.5000,1260.5000,1260.5000,1260.5000,2
2008-07-21,07:09:00,1260.2500,1260.5000,1260.2500,1260.5000,366
2008-07-21,07:10:00,1260.5000,1260.7500,1260.5000,1260.5000,56
2008-07-21,07:11:00,1260.2500,1260.2500,1260.2500,1260.2500,35
2008-07-21,07:12:00,1260.2500,1260.2500,1260.0000,1260.0000,74
2008-07-21,07:13:00,1260.2500,1260.2500,1260.2500,1260.2500,14
2008-07-21,07:14:00,1260.2500,1260.2500,1260.2500,1260.2500,46
2008-07-21,07:15:00,1260.2500,1260.2500,1260.2500,1260.2500,6
2008-07-21,07:17:00,1260.2500,1260.5000,1260.2500,1260.5000,31
2008-07-21,07:18:00,1260.2500,1260.2500,1260.0000,1260.2500,479
2008-07-21,07:19:00,1260.0000,1260.0000,1260.0000,1260.0000,1
2008-07-21,07:20:00,1260.0000,1260.2500,1260.0000,1260.2500,59
2008-07-21,07:21:00,1260.0000,1260.2500,1260.0000,1260.2500,2
2008-07-21,07:23:00,1260.2500,1260.2500,1260.2500,1260.2500,2
2008-07-21,07:24:00,1260.2500,1260.2500,1260.2500,1260.2500,15
2008-07-21,07:26:00,1260.2500,1260.2500,1260.2500,1260.2500,31
2008-07-21,07:27:00,1260.0000,1260.0000,1260.0000,1260.0000,2
2008-07-21,07:29:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-07-21,07:30:00,1260.2500,1260.2500,1260.0000,1260.0000,21
2008-07-21,07:31:00,1260.2500,1260.5000,1260.0000,1260.0000,256
2008-07-21,07:32:00,1260.2500,1260.2500,1260.2500,1260.2500,34
2008-07-21,07:33:00,1260.2500,1260.2500,1260.2500,1260.2500,22
2008-07-21,07:34:00,1260.5000,1260.5000,1260.5000,1260.5000,4
2008-07-21,07:35:00,1260.5000,1260.5000,1260.5000,1260.5000,25
2008-07-21,07:36:00,1260.2500,1260.2500,1260.2500,1260.2500,3
2008-07-21,07:37:00,1260.2500,1260.2500,1260.2500,1260.2500,2
2008-07-21,07:38:00,1260.2500,1260.5000,1260.2500,1260.5000,12
2008-07-21,07:39:00,1260.5000,1260.5000,1260.2500,1260.5000,16
2008-07-21,07:41:00,1260.5000,1260.5000,1260.5000,1260.5000,109
2008-07-21,07:42:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-07-21,07:44:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-07-21,07:45:00,1260.5000,1260.5000,1260.2500,1260.5000,876
2008-07-21,07:46:00,1260.7500,1260.7500,1260.2500,1260.5000,1032
2008-07-21,07:47:00,1260.5000,1260.5000,1260.5000,1260.5000,2006
2008-07-21,07:48:00,1260.5000,1260.5000,1260.5000,1260.5000,2
2008-07-21,07:49:00,1260.2500,1260.2500,1260.2500,1260.2500,58
2008-07-21,07:50:00,1260.2500,1260.2500,1260.2500,1260.2500,4
2008-07-21,07:51:00,1260.0000,1260.2500,1260.0000,1260.2500,13
2008-07-21,07:54:00,1260.2500,1260.2500,1260.2500,1260.2500,2
2008-07-21,07:56:00,1260.2500,1260.2500,1260.2500,1260.2500,2
2008-07-21,07:57:00,1260.2500,1260.2500,1260.2500,1260.2500,6
2008-07-21,07:58:00,1260.2500,1260.2500,1260.0000,1260.0000,3
2008-07-21,07:59:00,1260.0000,1260.0000,1260.0000,1260.0000,90
2008-07-21,08:00:00,1260.0000,1260.0000,1260.0000,1260.0000,88
2008-07-21,08:01:00,1260.2500,1260.2500,1260.0000,1260.0000,107
2008-07-21,08:02:00,1260.0000,1260.0000,1260.0000,1260.0000,31
2008-07-21,08:03:00,1260.0000,1260.0000,1260.0000,1260.0000,10
2008-07-21,08:04:00,1260.0000,1260.2500,1260.0000,1260.2500,56
2008-07-21,08:05:00,1260.2500,1260.2500,1260.0000,1260.0000,19
2008-07-21,08:07:00,1260.2500,1260.2500,1260.2500,1260.2500,45
2008-07-21,08:08:00,1260.2500,1260.2500,1260.2500,1260.2500,5
2008-07-21,08:09:00,1260.0000,1260.0000,1260.0000,1260.0000,7
2008-07-21,08:10:00,1260.2500,1260.2500,1260.0000,1260.0000,4
2008-07-21,08:11:00,1260.0000,1260.2500,1260.0000,1260.0000,98
2008-07-21,08:12:00,1260.0000,1260.2500,1260.0000,1260.2500,3
2008-07-21,08:13:00,1260.2500,1260.2500,1260.0000,1260.0000,65
2008-07-21,08:14:00,1260.0000,1260.0000,1260.0000,1260.0000,1
2008-07-21,08:15:00,1260.0000,1260.2500,1260.0000,1260.0000,82
2008-07-21,08:16:00,1260.2500,1260.2500,1260.0000,1260.0000,72
2008-07-21,08:18:00,1260.0000,1260.2500,1260.0000,1260.2500,3
2008-07-21,08:19:00,1260.2500,1260.2500,1260.2500,1260.2500,13
2008-07-21,08:20:00,1260.2500,1260.2500,1260.0000,1260.2500,22
2008-07-21,08:22:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-07-21,08:23:00,1260.2500,1260.2500,1260.2500,1260.2500,17
2008-07-21,08:24:00,1260.2500,1260.2500,1260.2500,1260.2500,5
2008-07-21,08:26:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-07-21,08:27:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-07-21,08:28:00,1260.2500,1260.2500,1260.2500,1260.2500,4
2008-07-21,08:29:00,1260.2500,1260.2500,1260.0000,1260.0000,7
2008-07-21,08:30:00,1260.0000,1260.2500,1259.7500,1259.7500,232
2008-07-21,08:31:00,1259.7500,1259.7500,1259.5000,1259.5000,495
2008-07-21,08:32:00,1259.5000,1259.7500,1259.5000,1259.7500,107
2008-07-21,08:33:00,1259.7500,1259.7500,1259.7500,1259.7500,10
2008-07-21,08:34:00,1259.5000,1259.5000,1259.2500,1259.5000,83
2008-07-21,08:35:00,1259.2500,1259.5000,1259.0000,1259.5000,95
2008-07-21,08:36:00,1259.2500,1259.2500,1259.2500,1259.2500,1
2008-07-21,08:37:00,1259.2500,1259.2500,1259.2500,1259.2500,36
2008-07-21,08:38:00,1259.0000,1259.2500,1259.0000,1259.2500,7
2008-07-21,08:39:00,1259.2500,1259.2500,1259.2500,1259.2500,1
2008-07-21,08:40:00,1259.0000,1259.2500,1259.0000,1259.2500,21
2008-07-21,08:41:00,1259.2500,1259.5000,1259.2500,1259.5000,19
2008-07-21,08:42:00,1259.5000,1259.5000,1259.5000,1259.5000,12
2008-07-21,08:43:00,1259.5000,1259.5000,1259.5000,1259.5000,4
2008-07-21,08:45:00,1259.2500,1259.2500,1259.0000,1259.2500,101
2008-07-21,08:46:00,1259.2500,1259.2500,1258.7500,1258.7500,151
2008-07-21,08:47:00,1259.0000,1259.0000,1259.0000,1259.0000,31
2008-07-21,08:48:00,1259.0000,1259.2500,1259.0000,1259.2500,7
2008-07-21,08:49:00,1259.2500,1259.2500,1259.0000,1259.0000,32
2008-07-21,08:50:00,1259.0000,1259.5000,1259.0000,1259.5000,75
2008-07-21,08:51:00,1259.2500,1259.5000,1259.2500,1259.5000,12
2008-07-21,08:52:00,1259.5000,1259.5000,1259.5000,1259.5000,18
2008-07-21,08:53:00,1259.5000,1259.5000,1259.5000,1259.5000,7
2008-07-21,08:55:00,1259.5000,1259.7500,1258.7500,1258.7500,338
2008-07-21,08:56:00,1258.7500,1259.0000,1258.7500,1258.7500,33
2008-07-21,08:57:00,1259.0000,1259.0000,1259.0000,1259.0000,13
2008-07-21,08:58:00,1258.7500,1259.0000,1258.7500,1259.0000,10
2008-07-21,08:59:00,1258.7500,1258.7500,1258.7500,1258.7500,43
2008-07-21,09:00:00,1258.7500,1258.7500,1258.5000,1258.7500,110
2008-07-21,09:01:00,1258.5000,1258.7500,1258.5000,1258.5000,15
2008-07-21,09:02:00,1258.5000,1258.5000,1258.5000,1258.5000,5
2008-07-21,09:03:00,1258.7500,1259.0000,1258.7500,1259.0000,13
2008-07-21,09:04:00,1258.7500,1258.7500,1258.5000,1258.5000,3
2008-07-21,09:05:00,1258.5000,1258.7500,1258.5000,1258.5000,25
2008-07-21,09:07:00,1258.5000,1258.7500,1258.2500,1258.7500,222
2008-07-21,09:08:00,1258.7500,1259.0000,1258.5000,1258.5000,5
2008-07-21,09:09:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-07-21,09:10:00,1258.7500,1258.7500,1258.5000,1258.5000,57
2008-07-21,09:11:00,1258.5000,1258.5000,1258.5000,1258.5000,64
2008-07-21,09:12:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-07-21,09:13:00,1258.7500,1258.7500,1258.7500,1258.7500,5
2008-07-21,09:14:00,1258.7500,1258.7500,1258.5000,1258.5000,5
2008-07-21,09:15:00,1258.5000,1258.7500,1258.2500,1258.7500,107
2008-07-21,09:16:00,1258.7500,1258.7500,1258.7500,1258.7500,33
2008-07-21,09:17:00,1258.7500,1258.7500,1258.7500,1258.7500,14
2008-07-21,09:18:00,1258.5000,1258.7500,1258.5000,1258.7500,8
2008-07-21,09:19:00,1258.7500,1258.7500,1258.7500,1258.7500,5
2008-07-21,09:20:00,1258.7500,1259.0000,1258.7500,1259.0000,13
2008-07-21,09:21:00,1258.7500,1259.0000,1258.7500,1258.7500,14
2008-07-21,09:22:00,1259.0000,1259.0000,1258.5000,1258.5000,103
2008-07-21,09:23:00,1258.5000,1258.7500,1258.5000,1258.7500,11
2008-07-21,09:24:00,1258.5000,1258.7500,1258.5000,1258.7500,9
2008-07-21,09:25:00,1258.5000,1258.7500,1258.5000,1258.7500,13
2008-07-21,09:26:00,1258.7500,1258.7500,1258.7500,1258.7500,5
2008-07-21,09:27:00,1258.7500,1258.7500,1258.7500,1258.7500,2
2008-07-21,09:28:00,1259.0000,1259.0000,1259.0000,1259.0000,10
2008-07-21,09:30:00,1258.7500,1258.7500,1258.2500,1258.5000,180
2008-07-21,09:31:00,1258.7500,1258.7500,1258.0000,1258.0000,82
2008-07-21,09:32:00,1258.2500,1258.5000,1258.2500,1258.5000,3
2008-07-21,09:33:00,1258.5000,1258.5000,1258.2500,1258.2500,23
2008-07-21,09:35:00,1258.2500,1258.5000,1258.2500,1258.5000,13
2008-07-21,09:36:00,1258.2500,1258.5000,1258.2500,1258.5000,18
2008-07-21,09:37:00,1258.7500,1258.7500,1258.7500,1258.7500,24
2008-07-21,09:38:00,1258.7500,1258.7500,1258.7500,1258.7500,3
2008-07-21,09:39:00,1258.7500,1259.0000,1258.7500,1259.0000,7
2008-07-21,09:40:00,1258.7500,1259.0000,1258.7500,1259.0000,20
2008-07-21,09:41:00,1259.0000,1259.7500,1259.0000,1259.5000,349
2008-07-21,09:42:00,1259.5000,1260.0000,1259.5000,1259.7500,31
2008-07-21,09:43:00,1259.7500,1260.0000,1259.7500,1260.0000,55
2008-07-21,09:44:00,1260.0000,1260.0000,1260.0000,1260.0000,54
2008-07-21,09:45:00,1259.7500,1259.7500,1259.2500,1259.5000,115
2008-07-21,09:46:00,1259.5000,1259.5000,1259.2500,1259.2500,22
2008-07-21,09:47:00,1259.2500,1259.5000,1259.2500,1259.5000,33
2008-07-21,09:48:00,1259.5000,1259.7500,1259.5000,1259.7500,17
2008-07-21,09:49:00,1259.5000,1259.5000,1259.2500,1259.5000,75
2008-07-21,09:50:00,1259.2500,1259.5000,1259.2500,1259.5000,11
2008-07-21,09:51:00,1259.5000,1259.7500,1259.5000,1259.7500,34
2008-07-21,09:52:00,1259.7500,1260.0000,1259.7500,1260.0000,31
2008-07-21,09:53:00,1260.0000,1260.0000,1259.7500,1259.7500,60
2008-07-21,09:54:00,1259.7500,1259.7500,1259.7500,1259.7500,14
2008-07-21,09:55:00,1259.7500,1259.7500,1259.5000,1259.5000,46
2008-07-21,09:56:00,1259.5000,1259.5000,1259.5000,1259.5000,3
2008-07-21,09:57:00,1259.5000,1259.5000,1259.5000,1259.5000,42
2008-07-21,09:58:00,1259.5000,1259.5000,1259.5000,1259.5000,49
2008-07-21,09:59:00,1259.5000,1259.5000,1259.2500,1259.2500,23
2008-07-21,10:00:00,1259.2500,1259.2500,1259.0000,1259.0000,88
2008-07-21,10:01:00,1259.5000,1259.5000,1259.5000,1259.5000,44
2008-07-21,10:02:00,1259.5000,1259.7500,1259.5000,1259.7500,17
2008-07-21,10:03:00,1259.5000,1259.5000,1259.5000,1259.5000,10
2008-07-21,10:04:00,1259.5000,1259.7500,1259.5000,1259.7500,59
2008-07-21,10:05:00,1259.7500,1260.0000,1259.5000,1260.0000,39
2008-07-21,10:06:00,1259.7500,1260.0000,1259.7500,1260.0000,60
2008-07-21,10:07:00,1260.2500,1260.2500,1260.0000,1260.2500,37
2008-07-21,10:08:00,1260.2500,1260.2500,1260.2500,1260.2500,6
2008-07-21,10:09:00,1260.2500,1260.2500,1260.0000,1260.0000,27
2008-07-21,10:10:00,1260.0000,1260.0000,1260.0000,1260.0000,17
2008-07-21,10:11:00,1260.0000,1260.2500,1259.7500,1260.2500,30
2008-07-21,10:12:00,1260.0000,1260.0000,1260.0000,1260.0000,18
2008-07-21,10:15:00,1259.7500,1259.7500,1259.2500,1259.2500,91
2008-07-21,10:16:00,1259.2500,1259.5000,1259.2500,1259.5000,14
2008-07-21,10:17:00,1259.5000,1259.7500,1259.5000,1259.7500,7
2008-07-21,10:18:00,1259.7500,1259.7500,1259.7500,1259.7500,13
2008-07-21,10:19:00,1259.7500,1259.7500,1259.7500,1259.7500,7
2008-07-21,10:20:00,1259.7500,1259.7500,1259.5000,1259.7500,12
2008-07-21,10:21:00,1259.7500,1259.7500,1259.7500,1259.7500,9
2008-07-21,10:22:00,1259.7500,1259.7500,1259.7500,1259.7500,74
2008-07-21,10:23:00,1259.7500,1259.7500,1259.5000,1259.7500,9
2008-07-21,10:24:00,1259.7500,1260.0000,1259.7500,1260.0000,55
2008-07-21,10:25:00,1260.0000,1260.5000,1259.7500,1260.5000,74
2008-07-21,10:26:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-07-21,10:27:00,1260.2500,1260.2500,1260.2500,1260.2500,20
2008-07-21,10:28:00,1260.2500,1260.2500,1260.2500,1260.2500,23
2008-07-21,10:29:00,1260.5000,1260.5000,1260.2500,1260.5000,94
2008-07-21,10:30:00,1260.5000,1260.5000,1260.2500,1260.5000,128
2008-07-21,10:31:00,1260.5000,1260.7500,1260.5000,1260.5000,73
2008-07-21,10:32:00,1260.7500,1261.7500,1260.7500,1261.7500,298
2008-07-21,10:33:00,1261.7500,1261.7500,1261.0000,1261.5000,165
2008-07-21,10:34:00,1261.7500,1262.0000,1261.7500,1261.7500,103
2008-07-21,10:35:00,1261.7500,1261.7500,1261.5000,1261.5000,2
2008-07-21,10:36:00,1261.5000,1261.5000,1261.2500,1261.2500,44
2008-07-21,10:37:00,1261.5000,1261.5000,1261.2500,1261.5000,8
2008-07-21,10:38:00,1261.5000,1261.5000,1261.2500,1261.2500,7
2008-07-21,10:39:00,1261.2500,1261.2500,1261.2500,1261.2500,5
2008-07-21,10:40:00,1261.2500,1261.2500,1261.2500,1261.2500,29
2008-07-21,10:41:00,1261.2500,1261.2500,1261.0000,1261.2500,6
2008-07-21,10:42:00,1261.2500,1261.5000,1261.2500,1261.5000,7
2008-07-21,10:43:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-21,10:44:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-21,10:45:00,1261.2500,1261.2500,1260.5000,1260.7500,84
2008-07-21,10:46:00,1260.7500,1261.0000,1260.7500,1261.0000,17
2008-07-21,10:47:00,1261.2500,1261.2500,1261.0000,1261.2500,34
2008-07-21,10:48:00,1261.2500,1261.5000,1261.2500,1261.5000,30
2008-07-21,10:50:00,1261.5000,1261.5000,1261.5000,1261.5000,15
2008-07-21,10:51:00,1261.2500,1261.5000,1261.2500,1261.2500,3
2008-07-21,10:52:00,1261.2500,1261.5000,1261.2500,1261.5000,2
2008-07-21,10:53:00,1261.5000,1261.5000,1261.2500,1261.2500,9
2008-07-21,10:54:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-21,10:55:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-21,10:56:00,1261.5000,1261.5000,1261.5000,1261.5000,7
2008-07-21,10:57:00,1261.5000,1261.5000,1261.5000,1261.5000,3
2008-07-21,10:58:00,1261.7500,1261.7500,1261.7500,1261.7500,5
2008-07-21,10:59:00,1261.7500,1261.7500,1261.7500,1261.7500,7
2008-07-21,11:00:00,1261.5000,1261.5000,1261.0000,1261.0000,88
2008-07-21,11:01:00,1261.2500,1261.2500,1261.2500,1261.2500,12
2008-07-21,11:02:00,1261.2500,1261.5000,1261.2500,1261.5000,32
2008-07-21,11:03:00,1261.2500,1261.5000,1261.2500,1261.2500,8
2008-07-21,11:04:00,1261.2500,1261.5000,1261.2500,1261.2500,9
2008-07-21,11:05:00,1261.5000,1261.5000,1261.2500,1261.5000,11
2008-07-21,11:06:00,1261.7500,1261.7500,1261.7500,1261.7500,3
2008-07-21,11:07:00,1261.5000,1261.7500,1261.5000,1261.7500,3
2008-07-21,11:08:00,1261.7500,1261.7500,1261.7500,1261.7500,44
2008-07-21,11:10:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-21,11:13:00,1261.5000,1261.5000,1261.5000,1261.5000,4
2008-07-21,11:14:00,1261.5000,1261.5000,1261.5000,1261.5000,3
2008-07-21,11:15:00,1261.5000,1261.5000,1260.7500,1261.0000,89
2008-07-21,11:16:00,1261.0000,1261.0000,1261.0000,1261.0000,2
2008-07-21,11:19:00,1261.2500,1261.2500,1261.0000,1261.0000,17
2008-07-21,11:20:00,1261.0000,1261.0000,1261.0000,1261.0000,2
2008-07-21,11:22:00,1261.0000,1261.0000,1261.0000,1261.0000,21
2008-07-21,11:23:00,1261.0000,1261.5000,1261.0000,1261.5000,64
2008-07-21,11:24:00,1261.5000,1261.7500,1261.5000,1261.7500,26
2008-07-21,11:25:00,1261.7500,1261.7500,1261.5000,1261.7500,56
2008-07-21,11:26:00,1261.7500,1261.7500,1261.5000,1261.7500,20
2008-07-21,11:27:00,1262.0000,1262.0000,1261.7500,1261.7500,107
2008-07-21,11:28:00,1261.7500,1262.5000,1261.7500,1262.2500,78
2008-07-21,11:29:00,1262.2500,1262.5000,1262.2500,1262.5000,58
2008-07-21,11:30:00,1262.2500,1262.2500,1262.0000,1262.2500,83
2008-07-21,11:31:00,1262.2500,1262.2500,1262.2500,1262.2500,2
2008-07-21,11:32:00,1262.0000,1262.0000,1262.0000,1262.0000,1
2008-07-21,11:33:00,1262.2500,1262.2500,1262.0000,1262.0000,4
2008-07-21,11:34:00,1262.2500,1262.2500,1262.2500,1262.2500,10
2008-07-21,11:35:00,1262.2500,1262.2500,1262.0000,1262.0000,3
2008-07-21,11:38:00,1262.0000,1262.0000,1262.0000,1262.0000,2
2008-07-21,11:39:00,1262.2500,1262.2500,1262.2500,1262.2500,23
2008-07-21,11:40:00,1262.5000,1262.7500,1262.2500,1262.7500,152
2008-07-21,11:41:00,1262.7500,1262.7500,1262.5000,1262.5000,14
2008-07-21,11:42:00,1262.2500,1262.2500,1262.0000,1262.0000,42
2008-07-21,11:43:00,1262.2500,1262.2500,1262.0000,1262.2500,9
2008-07-21,11:44:00,1262.5000,1262.5000,1262.5000,1262.5000,2
2008-07-21,11:45:00,1262.2500,1262.5000,1262.0000,1262.0000,95
2008-07-21,11:46:00,1262.2500,1262.2500,1262.2500,1262.2500,7
2008-07-21,11:47:00,1262.0000,1262.2500,1262.0000,1262.0000,64
2008-07-21,11:48:00,1262.2500,1262.2500,1262.0000,1262.2500,15
2008-07-21,11:49:00,1262.2500,1262.2500,1262.2500,1262.2500,5
2008-07-21,11:50:00,1262.2500,1262.2500,1262.0000,1262.0000,15
2008-07-21,11:51:00,1262.0000,1262.0000,1262.0000,1262.0000,6
2008-07-21,11:52:00,1262.0000,1262.0000,1261.7500,1261.7500,13
2008-07-21,11:53:00,1261.7500,1261.7500,1261.7500,1261.7500,6
2008-07-21,11:54:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-21,11:56:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-21,11:57:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-21,11:58:00,1261.7500,1262.0000,1261.7500,1262.0000,13
2008-07-21,11:59:00,1262.0000,1262.0000,1261.7500,1261.7500,7
2008-07-21,12:00:00,1261.7500,1261.7500,1261.5000,1261.7500,92
2008-07-21,12:01:00,1261.5000,1261.5000,1261.5000,1261.5000,6
2008-07-21,12:03:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-21,12:04:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-21,12:06:00,1261.5000,1261.5000,1261.5000,1261.5000,3
2008-07-21,12:07:00,1261.5000,1261.5000,1261.5000,1261.5000,8
2008-07-21,12:08:00,1261.7500,1261.7500,1261.5000,1261.7500,4
2008-07-21,12:09:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-21,12:10:00,1262.0000,1262.0000,1261.5000,1261.5000,8
2008-07-21,12:11:00,1261.7500,1262.0000,1261.5000,1262.0000,8
2008-07-21,12:12:00,1261.7500,1262.0000,1261.7500,1262.0000,2
2008-07-21,12:13:00,1261.7500,1262.0000,1261.5000,1262.0000,11
2008-07-21,12:14:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-21,12:15:00,1261.7500,1261.7500,1261.5000,1261.7500,80
2008-07-21,12:17:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-21,12:18:00,1261.5000,1261.7500,1261.5000,1261.5000,5
2008-07-21,12:19:00,1261.5000,1261.5000,1261.5000,1261.5000,10
2008-07-21,12:20:00,1261.5000,1261.5000,1261.2500,1261.2500,5
2008-07-21,12:21:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-21,12:23:00,1261.5000,1261.5000,1261.2500,1261.2500,7
2008-07-21,12:24:00,1261.2500,1261.5000,1261.2500,1261.5000,6
2008-07-21,12:25:00,1261.7500,1261.7500,1261.5000,1261.5000,5
2008-07-21,12:26:00,1261.5000,1261.5000,1261.5000,1261.5000,2
2008-07-21,12:27:00,1261.5000,1261.5000,1261.5000,1261.5000,6
2008-07-21,12:28:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-21,12:29:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-21,12:30:00,1261.2500,1261.2500,1261.0000,1261.2500,89
2008-07-21,12:31:00,1261.2500,1261.2500,1261.2500,1261.2500,5
2008-07-21,12:32:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-21,12:33:00,1261.2500,1261.2500,1261.2500,1261.2500,10
2008-07-21,12:34:00,1261.5000,1261.5000,1261.0000,1261.0000,7
2008-07-21,12:35:00,1261.2500,1261.2500,1261.2500,1261.2500,4
2008-07-21,12:36:00,1261.2500,1261.2500,1261.2500,1261.2500,18
2008-07-21,12:37:00,1261.5000,1261.5000,1261.5000,1261.5000,4
2008-07-21,12:38:00,1261.5000,1261.5000,1261.2500,1261.2500,2
2008-07-21,12:43:00,1261.5000,1261.5000,1261.5000,1261.5000,7
2008-07-21,12:45:00,1261.2500,1261.2500,1261.0000,1261.0000,78
2008-07-21,12:46:00,1261.2500,1261.2500,1261.2500,1261.2500,6
2008-07-21,12:47:00,1261.5000,1261.5000,1261.2500,1261.2500,11
2008-07-21,12:48:00,1261.2500,1261.2500,1261.0000,1261.0000,4
2008-07-21,12:49:00,1261.0000,1261.2500,1261.0000,1261.2500,3
2008-07-21,12:50:00,1261.2500,1261.2500,1261.2500,1261.2500,4
2008-07-21,12:51:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-21,12:52:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-21,12:53:00,1261.2500,1261.2500,1261.2500,1261.2500,3
2008-07-21,12:54:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-21,12:55:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-21,12:56:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-21,12:57:00,1261.5000,1261.5000,1261.2500,1261.2500,12
2008-07-21,12:58:00,1261.2500,1261.2500,1261.0000,1261.2500,23
2008-07-21,12:59:00,1261.2500,1261.2500,1261.0000,1261.2500,9
2008-07-21,13:00:00,1261.0000,1261.0000,1260.5000,1260.7500,89
2008-07-21,13:01:00,1260.5000,1260.7500,1260.5000,1260.7500,16
2008-07-21,13:02:00,1260.7500,1261.0000,1260.7500,1260.7500,109
2008-07-21,13:03:00,1261.0000,1261.2500,1261.0000,1261.2500,53
2008-07-21,13:04:00,1261.5000,1261.5000,1261.5000,1261.5000,8
2008-07-21,13:05:00,1261.7500,1262.2500,1261.7500,1262.0000,31
2008-07-21,13:06:00,1262.2500,1262.2500,1262.2500,1262.2500,6
2008-07-21,13:07:00,1262.2500,1262.2500,1262.2500,1262.2500,51
2008-07-21,13:08:00,1262.2500,1262.2500,1262.0000,1262.0000,99
2008-07-21,13:09:00,1262.0000,1262.0000,1262.0000,1262.0000,52
2008-07-21,13:10:00,1262.0000,1262.0000,1262.0000,1262.0000,1
2008-07-21,13:11:00,1262.2500,1262.2500,1262.2500,1262.2500,8
2008-07-21,13:12:00,1262.2500,1262.2500,1262.2500,1262.2500,1
2008-07-21,13:14:00,1262.2500,1262.2500,1262.2500,1262.2500,4
2008-07-21,13:15:00,1262.2500,1262.2500,1261.7500,1261.7500,79
2008-07-21,13:16:00,1262.2500,1262.2500,1262.0000,1262.0000,62
2008-07-21,13:17:00,1262.0000,1262.0000,1261.7500,1262.0000,101
2008-07-21,13:18:00,1262.2500,1262.2500,1262.2500,1262.2500,4
2008-07-21,13:19:00,1262.0000,1262.2500,1262.0000,1262.2500,10
2008-07-21,13:20:00,1262.2500,1262.5000,1262.2500,1262.5000,2
2008-07-21,13:21:00,1262.2500,1262.2500,1262.2500,1262.2500,6
2008-07-21,13:23:00,1262.2500,1262.2500,1262.0000,1262.0000,102
2008-07-21,13:24:00,1262.0000,1262.0000,1262.0000,1262.0000,50
2008-07-21,13:25:00,1262.2500,1262.2500,1262.2500,1262.2500,17
2008-07-21,13:26:00,1262.2500,1262.2500,1262.2500,1262.2500,4
2008-07-21,13:27:00,1262.2500,1262.2500,1262.2500,1262.2500,13
2008-07-21,13:30:00,1262.2500,1262.2500,1261.7500,1262.0000,84
2008-07-21,13:31:00,1262.2500,1262.2500,1262.2500,1262.2500,3
2008-07-21,13:32:00,1262.0000,1262.2500,1262.0000,1262.0000,42
2008-07-21,13:33:00,1262.0000,1262.0000,1262.0000,1262.0000,2
2008-07-21,13:34:00,1262.0000,1262.0000,1262.0000,1262.0000,2
2008-07-21,13:35:00,1262.0000,1262.0000,1262.0000,1262.0000,5
2008-07-21,13:36:00,1262.0000,1262.0000,1262.0000,1262.0000,7
2008-07-21,13:37:00,1262.2500,1262.2500,1262.2500,1262.2500,17
2008-07-21,13:38:00,1262.2500,1262.2500,1262.2500,1262.2500,5
2008-07-21,13:39:00,1262.2500,1262.5000,1262.2500,1262.5000,35
2008-07-21,13:40:00,1262.5000,1262.5000,1262.5000,1262.5000,5
2008-07-21,13:41:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-07-21,13:42:00,1262.5000,1262.5000,1262.2500,1262.2500,2
2008-07-21,13:43:00,1262.2500,1262.2500,1262.2500,1262.2500,3
2008-07-21,13:44:00,1262.2500,1262.5000,1262.2500,1262.2500,3
2008-07-21,13:45:00,1262.2500,1262.5000,1261.7500,1262.2500,94
2008-07-21,13:46:00,1262.2500,1262.2500,1262.2500,1262.2500,12
2008-07-21,13:47:00,1262.2500,1262.5000,1262.2500,1262.2500,34
2008-07-21,13:48:00,1262.0000,1262.0000,1262.0000,1262.0000,5
2008-07-21,13:49:00,1262.0000,1262.2500,1262.0000,1262.2500,17
2008-07-21,13:50:00,1262.0000,1262.0000,1262.0000,1262.0000,6
2008-07-21,13:51:00,1262.2500,1262.2500,1262.0000,1262.0000,6
2008-07-21,13:52:00,1262.0000,1262.0000,1262.0000,1262.0000,2
2008-07-21,13:53:00,1262.2500,1262.5000,1262.2500,1262.5000,95
2008-07-21,13:54:00,1262.5000,1262.5000,1262.2500,1262.5000,54
2008-07-21,13:55:00,1262.5000,1262.5000,1262.2500,1262.2500,45
2008-07-21,13:56:00,1262.2500,1262.5000,1262.2500,1262.5000,77
2008-07-21,13:57:00,1262.5000,1262.5000,1262.5000,1262.5000,6
2008-07-21,13:58:00,1262.2500,1262.5000,1262.2500,1262.5000,11
2008-07-21,13:59:00,1262.5000,1262.5000,1262.2500,1262.2500,3
2008-07-21,14:00:00,1262.2500,1262.5000,1262.0000,1262.5000,123
2008-07-21,14:01:00,1262.5000,1262.7500,1262.5000,1262.7500,62
2008-07-21,14:02:00,1262.7500,1262.7500,1262.7500,1262.7500,178
2008-07-21,14:03:00,1262.7500,1262.7500,1262.5000,1262.7500,42
2008-07-21,14:04:00,1262.7500,1263.0000,1262.5000,1262.5000,29
2008-07-21,14:05:00,1262.5000,1262.5000,1262.2500,1262.2500,68
2008-07-21,14:06:00,1262.5000,1262.5000,1262.0000,1262.0000,33
2008-07-21,14:07:00,1262.0000,1262.0000,1261.7500,1262.0000,152
2008-07-21,14:08:00,1262.2500,1262.5000,1262.0000,1262.0000,123
2008-07-21,14:09:00,1262.0000,1262.0000,1262.0000,1262.0000,29
2008-07-21,14:10:00,1262.0000,1262.0000,1262.0000,1262.0000,133
2008-07-21,14:11:00,1262.0000,1262.0000,1261.7500,1261.7500,165
2008-07-21,14:12:00,1261.7500,1262.0000,1261.7500,1262.0000,9
2008-07-21,14:13:00,1262.0000,1262.2500,1261.7500,1262.2500,306
2008-07-21,14:14:00,1262.2500,1262.2500,1262.2500,1262.2500,12
2008-07-21,14:15:00,1262.2500,1262.5000,1261.7500,1262.5000,223
2008-07-21,14:16:00,1262.2500,1262.5000,1262.2500,1262.2500,9
2008-07-21,14:17:00,1262.2500,1262.2500,1261.7500,1261.7500,107
2008-07-21,14:18:00,1262.0000,1262.0000,1261.7500,1262.0000,142
2008-07-21,14:19:00,1262.0000,1262.2500,1262.0000,1262.0000,62
2008-07-21,14:20:00,1262.0000,1262.0000,1262.0000,1262.0000,33
2008-07-21,14:21:00,1262.0000,1262.2500,1262.0000,1262.2500,67
2008-07-21,14:22:00,1262.5000,1262.5000,1262.5000,1262.5000,12
2008-07-21,14:23:00,1262.5000,1262.5000,1262.5000,1262.5000,38
2008-07-21,14:24:00,1262.5000,1262.5000,1262.2500,1262.2500,94
2008-07-21,14:25:00,1262.2500,1262.2500,1262.0000,1262.0000,25
2008-07-21,14:26:00,1262.2500,1262.2500,1262.0000,1262.0000,73
2008-07-21,14:27:00,1262.0000,1262.0000,1261.7500,1262.0000,220
2008-07-21,14:28:00,1262.0000,1262.0000,1261.7500,1261.7500,33
2008-07-21,14:29:00,1261.7500,1261.7500,1261.7500,1261.7500,41
2008-07-21,14:30:00,1261.7500,1261.7500,1261.2500,1261.2500,429
2008-07-21,14:31:00,1261.5000,1261.7500,1261.5000,1261.7500,36
2008-07-21,14:32:00,1261.5000,1261.7500,1261.0000,1261.2500,63
2008-07-21,14:33:00,1261.0000,1261.2500,1260.5000,1260.7500,161
2008-07-21,14:34:00,1260.7500,1260.7500,1260.5000,1260.5000,111
2008-07-21,14:35:00,1260.5000,1260.5000,1260.2500,1260.5000,25
2008-07-21,14:36:00,1260.5000,1260.5000,1260.2500,1260.2500,117
2008-07-21,14:37:00,1260.5000,1260.7500,1260.5000,1260.7500,149
2008-07-21,14:38:00,1260.7500,1260.7500,1260.7500,1260.7500,142
2008-07-21,14:39:00,1260.5000,1260.7500,1260.5000,1260.5000,80
2008-07-21,14:40:00,1260.7500,1261.0000,1260.5000,1260.7500,79
2008-07-21,14:41:00,1260.7500,1260.7500,1260.5000,1260.7500,86
2008-07-21,14:42:00,1260.7500,1260.7500,1260.5000,1260.5000,59
2008-07-21,14:43:00,1260.7500,1261.0000,1260.7500,1260.7500,78
2008-07-21,14:44:00,1260.5000,1260.5000,1260.5000,1260.5000,101
2008-07-21,14:45:00,1260.5000,1260.5000,1260.2500,1260.5000,210
2008-07-21,14:47:00,1260.7500,1261.0000,1260.5000,1260.5000,44
2008-07-21,14:48:00,1260.5000,1260.7500,1260.5000,1260.7500,80
2008-07-21,14:49:00,1261.0000,1261.0000,1261.0000,1261.0000,1
2008-07-21,14:50:00,1261.0000,1261.0000,1261.0000,1261.0000,3
2008-07-21,14:51:00,1260.7500,1260.7500,1260.7500,1260.7500,3
2008-07-21,14:52:00,1260.7500,1260.7500,1260.7500,1260.7500,1
2008-07-21,14:53:00,1261.0000,1261.0000,1260.7500,1260.7500,2
2008-07-21,14:54:00,1260.7500,1261.0000,1260.5000,1260.5000,95
2008-07-21,14:55:00,1260.7500,1261.0000,1260.7500,1261.0000,60
2008-07-21,14:56:00,1261.0000,1261.0000,1261.0000,1261.0000,54
2008-07-21,14:57:00,1260.7500,1260.7500,1260.7500,1260.7500,157
2008-07-21,14:58:00,1260.7500,1260.7500,1260.5000,1260.5000,33
2008-07-21,14:59:00,1260.7500,1260.7500,1260.5000,1260.5000,49
2008-07-21,15:00:00,1260.5000,1260.5000,1260.2500,1260.2500,233
2008-07-21,15:01:00,1260.2500,1260.5000,1259.7500,1260.2500,1228
2008-07-21,15:02:00,1260.2500,1260.2500,1258.7500,1259.0000,1140
2008-07-21,15:03:00,1259.0000,1259.2500,1258.7500,1259.2500,264
2008-07-21,15:04:00,1259.2500,1259.2500,1258.5000,1258.5000,532
2008-07-21,15:05:00,1258.5000,1259.0000,1258.2500,1258.5000,504
2008-07-21,15:06:00,1258.7500,1258.7500,1258.5000,1258.5000,329
2008-07-21,15:07:00,1258.5000,1258.7500,1258.2500,1258.5000,243
2008-07-21,15:08:00,1258.7500,1258.7500,1258.2500,1258.5000,280
2008-07-21,15:09:00,1258.5000,1258.5000,1258.2500,1258.2500,127
2008-07-21,15:10:00,1258.5000,1258.7500,1258.5000,1258.5000,292
2008-07-21,15:11:00,1258.2500,1258.2500,1258.0000,1258.0000,224
2008-07-21,15:12:00,1258.2500,1258.5000,1258.0000,1258.5000,431
2008-07-21,15:13:00,1258.2500,1258.2500,1258.0000,1258.2500,529
2008-07-21,15:14:00,1258.2500,1258.5000,1258.0000,1258.2500,226
2008-07-21,15:15:00,1258.2500,1258.2500,1257.5000,1257.7500,398
2008-07-21,15:16:00,1258.0000,1258.2500,1257.5000,1258.0000,294
2008-07-21,15:17:00,1257.7500,1258.2500,1257.7500,1258.0000,143
2008-07-21,15:18:00,1257.7500,1257.7500,1257.5000,1257.7500,487
2008-07-21,15:19:00,1257.5000,1257.7500,1257.0000,1257.2500,661
2008-07-21,15:20:00,1257.2500,1257.7500,1257.2500,1257.5000,260
2008-07-21,15:21:00,1257.5000,1257.5000,1257.2500,1257.2500,173
2008-07-21,15:22:00,1257.2500,1257.5000,1257.0000,1257.5000,241
2008-07-21,15:23:00,1257.5000,1258.0000,1257.5000,1257.7500,198
2008-07-21,15:24:00,1257.5000,1257.5000,1257.2500,1257.5000,183
2008-07-21,15:25:00,1257.5000,1257.7500,1257.2500,1257.2500,194
2008-07-21,15:26:00,1257.5000,1257.5000,1257.0000,1257.2500,98
2008-07-21,15:27:00,1257.2500,1257.2500,1257.0000,1257.2500,63
2008-07-21,15:28:00,1257.0000,1257.2500,1257.0000,1257.0000,36
2008-07-21,15:29:00,1257.2500,1257.2500,1257.2500,1257.2500,214
2008-07-21,15:30:00,1257.0000,1257.2500,1257.0000,1257.0000,317
2008-07-21,15:31:00,1257.2500,1257.2500,1256.7500,1256.7500,217
2008-07-21,15:32:00,1256.7500,1257.0000,1256.5000,1256.5000,279
2008-07-21,15:33:00,1256.5000,1257.2500,1256.5000,1257.0000,280
2008-07-21,15:34:00,1257.2500,1257.2500,1256.7500,1257.2500,256
2008-07-21,15:35:00,1257.2500,1257.5000,1257.0000,1257.2500,137
2008-07-21,15:36:00,1257.2500,1257.2500,1257.0000,1257.2500,113
2008-07-21,15:37:00,1257.2500,1257.2500,1257.0000,1257.0000,85
2008-07-21,15:38:00,1257.0000,1257.2500,1257.0000,1257.0000,40
2008-07-21,15:39:00,1257.2500,1257.5000,1257.2500,1257.5000,257
2008-07-21,15:40:00,1257.5000,1257.5000,1257.2500,1257.5000,23
2008-07-21,15:41:00,1257.7500,1257.7500,1257.5000,1257.5000,37
2008-07-21,15:42:00,1257.5000,1257.5000,1257.2500,1257.2500,4
2008-07-21,15:43:00,1257.2500,1257.5000,1257.2500,1257.5000,71
2008-07-21,15:44:00,1257.7500,1257.7500,1257.7500,1257.7500,78
2008-07-21,15:45:00,1257.5000,1257.5000,1257.2500,1257.5000,115
2008-07-21,15:46:00,1257.5000,1257.5000,1257.0000,1257.0000,12
2008-07-21,15:47:00,1257.0000,1257.2500,1256.5000,1257.2500,157
2008-07-21,15:48:00,1257.0000,1257.0000,1256.5000,1256.7500,169
2008-07-21,15:49:00,1256.7500,1257.0000,1256.5000,1256.7500,94
2008-07-21,15:50:00,1257.0000,1257.0000,1256.5000,1256.7500,225
2008-07-21,15:51:00,1256.7500,1256.7500,1256.5000,1256.5000,166
2008-07-21,15:52:00,1256.7500,1257.0000,1256.5000,1257.0000,178
2008-07-21,15:53:00,1256.7500,1257.0000,1256.7500,1257.0000,2
2008-07-21,15:54:00,1257.0000,1257.2500,1257.0000,1257.2500,122
2008-07-21,15:55:00,1257.5000,1257.5000,1256.7500,1257.0000,105
2008-07-21,15:56:00,1257.0000,1257.0000,1256.5000,1256.7500,233
2008-07-21,15:57:00,1256.7500,1257.0000,1256.5000,1257.0000,108
2008-07-21,15:58:00,1256.7500,1257.0000,1256.7500,1256.7500,166
2008-07-21,15:59:00,1256.7500,1257.0000,1256.2500,1256.2500,423
2008-07-21,16:00:00,1256.2500,1256.2500,1256.0000,1256.2500,470
2008-07-21,16:01:00,1256.2500,1256.5000,1256.2500,1256.2500,99
2008-07-21,16:02:00,1256.2500,1256.7500,1256.2500,1256.5000,164
2008-07-21,16:03:00,1256.7500,1256.7500,1256.5000,1256.7500,109
2008-07-21,16:04:00,1256.7500,1256.7500,1256.2500,1256.5000,168
2008-07-21,16:05:00,1256.5000,1257.0000,1256.5000,1256.7500,105
2008-07-21,16:06:00,1257.0000,1257.5000,1257.0000,1257.2500,226
2008-07-21,16:07:00,1257.2500,1257.2500,1257.0000,1257.0000,5
2008-07-21,16:08:00,1257.0000,1257.0000,1257.0000,1257.0000,55
2008-07-21,16:09:00,1257.0000,1257.2500,1257.0000,1257.2500,16
2008-07-21,16:10:00,1257.0000,1257.5000,1257.0000,1257.0000,82
2008-07-21,16:11:00,1257.0000,1257.0000,1256.5000,1256.5000,71
2008-07-21,16:12:00,1256.7500,1256.7500,1256.5000,1256.7500,103
2008-07-21,16:13:00,1256.7500,1257.0000,1256.7500,1257.0000,101
2008-07-21,16:14:00,1257.2500,1257.2500,1256.7500,1257.0000,198
2008-07-21,16:15:00,1256.7500,1257.0000,1256.5000,1257.0000,208
2008-07-21,16:16:00,1257.0000,1257.0000,1256.2500,1256.5000,146
2008-07-21,16:17:00,1256.5000,1256.5000,1256.2500,1256.2500,365
2008-07-21,16:18:00,1256.2500,1256.5000,1256.0000,1256.2500,123
2008-07-21,16:19:00,1256.2500,1256.5000,1256.0000,1256.2500,306
2008-07-21,16:20:00,1256.5000,1256.5000,1256.2500,1256.5000,234
2008-07-21,16:21:00,1256.5000,1256.5000,1256.2500,1256.5000,379
2008-07-21,16:22:00,1256.7500,1257.5000,1256.5000,1257.5000,237
2008-07-21,16:23:00,1257.5000,1257.7500,1257.5000,1257.5000,60
2008-07-21,16:24:00,1257.5000,1258.0000,1257.5000,1257.7500,447
2008-07-21,16:25:00,1257.7500,1258.2500,1257.7500,1258.2500,265
2008-07-21,16:26:00,1258.2500,1258.5000,1257.7500,1258.0000,156
2008-07-21,16:27:00,1258.2500,1258.2500,1258.0000,1258.0000,66
2008-07-21,16:28:00,1258.0000,1258.2500,1258.0000,1258.2500,62
2008-07-21,16:29:00,1258.2500,1258.2500,1257.7500,1257.7500,76
2008-07-21,16:30:00,1257.5000,1257.7500,1257.2500,1257.2500,260
2008-07-21,16:31:00,1257.2500,1257.5000,1257.2500,1257.5000,4
2008-07-21,16:32:00,1257.2500,1257.5000,1257.0000,1257.2500,108
2008-07-21,16:33:00,1257.5000,1257.7500,1257.5000,1257.7500,16
2008-07-21,16:34:00,1257.5000,1257.5000,1257.2500,1257.5000,37
2008-07-21,16:35:00,1257.5000,1257.5000,1257.2500,1257.2500,21
2008-07-21,16:36:00,1257.2500,1257.2500,1257.2500,1257.2500,22
2008-07-21,16:37:00,1257.2500,1257.7500,1257.2500,1257.7500,156
2008-07-21,16:38:00,1257.5000,1257.7500,1257.5000,1257.5000,12
2008-07-21,16:39:00,1257.5000,1257.7500,1257.2500,1257.7500,87
2008-07-21,16:40:00,1257.7500,1257.7500,1257.2500,1257.5000,44
2008-07-21,16:41:00,1257.2500,1258.0000,1257.2500,1257.7500,294
2008-07-21,16:42:00,1257.7500,1257.7500,1257.7500,1257.7500,27
2008-07-21,16:43:00,1258.0000,1258.2500,1257.7500,1258.2500,315
2008-07-21,16:44:00,1258.5000,1258.5000,1258.5000,1258.5000,90
2008-07-21,16:45:00,1258.5000,1258.5000,1258.2500,1258.5000,489
2008-07-21,16:46:00,1258.5000,1258.5000,1258.0000,1258.2500,526
2008-07-21,16:47:00,1258.2500,1258.7500,1258.2500,1258.2500,55
2008-07-21,16:48:00,1258.2500,1258.2500,1258.2500,1258.2500,63
2008-07-21,16:49:00,1258.2500,1258.2500,1258.2500,1258.2500,61
2008-07-21,16:50:00,1258.0000,1258.0000,1258.0000,1258.0000,51
2008-07-21,16:51:00,1258.0000,1258.0000,1257.5000,1258.0000,49
2008-07-21,16:52:00,1258.2500,1258.2500,1258.0000,1258.0000,57
2008-07-21,16:53:00,1258.0000,1258.2500,1258.0000,1258.2500,26
2008-07-21,16:54:00,1258.2500,1258.2500,1258.0000,1258.0000,13
2008-07-21,16:55:00,1257.7500,1258.0000,1257.7500,1258.0000,63
2008-07-21,16:56:00,1258.2500,1258.2500,1258.2500,1258.2500,1
2008-07-21,16:57:00,1258.0000,1258.2500,1258.0000,1258.2500,236
2008-07-21,16:58:00,1258.2500,1258.2500,1258.2500,1258.2500,112
2008-07-21,16:59:00,1258.2500,1258.2500,1258.2500,1258.2500,5
2008-07-21,17:00:00,1258.0000,1258.2500,1257.7500,1258.2500,94
2008-07-21,17:01:00,1258.0000,1258.5000,1258.0000,1258.2500,181
2008-07-21,17:02:00,1258.2500,1258.2500,1258.0000,1258.0000,145
2008-07-21,17:03:00,1258.0000,1258.2500,1258.0000,1258.0000,522
2008-07-21,17:04:00,1258.0000,1258.0000,1258.0000,1258.0000,399
2008-07-21,17:05:00,1258.0000,1258.2500,1258.0000,1258.0000,111
2008-07-21,17:06:00,1258.0000,1258.0000,1257.5000,1257.7500,199
2008-07-21,17:07:00,1257.7500,1258.2500,1257.7500,1258.2500,271
2008-07-21,17:08:00,1258.2500,1258.5000,1258.0000,1258.5000,244
2008-07-21,17:09:00,1258.5000,1258.7500,1258.5000,1258.7500,27
2008-07-21,17:10:00,1258.7500,1258.7500,1258.5000,1258.7500,80
2008-07-21,17:11:00,1258.7500,1259.2500,1258.7500,1259.2500,283
2008-07-21,17:12:00,1259.5000,1259.7500,1259.5000,1259.5000,161
2008-07-21,17:13:00,1259.5000,1259.5000,1259.5000,1259.5000,199
2008-07-21,17:14:00,1259.5000,1259.7500,1259.2500,1259.7500,113
2008-07-21,17:15:00,1259.5000,1259.5000,1258.7500,1259.0000,200
2008-07-21,17:16:00,1259.2500,1259.2500,1259.0000,1259.0000,126
2008-07-21,17:17:00,1258.7500,1259.2500,1258.7500,1258.7500,141
2008-07-21,17:18:00,1259.0000,1259.0000,1258.5000,1258.7500,233
2008-07-21,17:19:00,1259.0000,1259.5000,1259.0000,1259.5000,186
2008-07-21,17:20:00,1259.5000,1259.7500,1259.5000,1259.5000,175
2008-07-21,17:21:00,1259.5000,1259.7500,1259.2500,1259.2500,69
2008-07-21,17:22:00,1259.5000,1259.7500,1259.2500,1259.5000,55
2008-07-21,17:23:00,1259.5000,1260.2500,1259.5000,1260.2500,371
2008-07-21,17:24:00,1260.0000,1260.0000,1260.0000,1260.0000,11
2008-07-21,17:25:00,1260.2500,1261.2500,1260.2500,1260.7500,546
2008-07-21,17:26:00,1261.0000,1261.5000,1261.0000,1261.2500,424
2008-07-21,17:27:00,1261.2500,1261.2500,1261.0000,1261.0000,75
2008-07-21,17:28:00,1261.0000,1261.0000,1260.5000,1261.0000,165
2008-07-21,17:29:00,1261.0000,1261.2500,1260.7500,1261.0000,85
2008-07-21,17:30:00,1260.7500,1261.2500,1260.5000,1261.2500,144
2008-07-21,17:31:00,1261.0000,1261.2500,1261.0000,1261.2500,51
2008-07-21,17:32:00,1261.0000,1261.2500,1261.0000,1261.2500,14
2008-07-21,17:33:00,1261.2500,1261.5000,1260.7500,1261.0000,193
2008-07-21,17:34:00,1261.0000,1261.0000,1260.7500,1261.0000,53
2008-07-21,17:35:00,1261.2500,1261.5000,1261.0000,1261.2500,353
2008-07-21,17:36:00,1261.2500,1261.2500,1261.0000,1261.2500,76
2008-07-21,17:37:00,1261.2500,1261.7500,1261.0000,1261.7500,616
2008-07-21,17:38:00,1261.5000,1262.2500,1261.5000,1262.0000,559
2008-07-21,17:39:00,1262.0000,1262.0000,1261.7500,1262.0000,400
2008-07-21,17:40:00,1262.0000,1262.2500,1261.7500,1261.7500,350
2008-07-21,17:41:00,1261.7500,1262.2500,1261.7500,1262.0000,419
2008-07-21,17:42:00,1261.7500,1262.5000,1261.7500,1262.2500,221
2008-07-21,17:43:00,1262.2500,1262.7500,1262.2500,1262.5000,343
2008-07-21,17:44:00,1262.5000,1262.7500,1262.5000,1262.5000,182
2008-07-21,17:45:00,1262.2500,1262.5000,1262.2500,1262.2500,263
2008-07-21,17:46:00,1262.2500,1262.5000,1262.2500,1262.5000,119
2008-07-21,17:47:00,1262.5000,1263.0000,1262.5000,1262.7500,290
2008-07-21,17:48:00,1262.7500,1263.0000,1262.7500,1263.0000,130
2008-07-21,17:49:00,1263.0000,1263.5000,1262.7500,1262.7500,637
2008-07-21,17:50:00,1262.7500,1262.7500,1262.5000,1262.7500,103
2008-07-21,17:51:00,1262.7500,1262.7500,1262.5000,1262.5000,46
2008-07-21,17:52:00,1262.5000,1262.7500,1262.2500,1262.2500,86
2008-07-21,17:53:00,1262.5000,1262.5000,1262.0000,1262.2500,180
2008-07-21,17:54:00,1262.0000,1262.5000,1262.0000,1262.0000,97
2008-07-21,17:55:00,1262.0000,1262.2500,1262.0000,1262.2500,60
2008-07-21,17:56:00,1262.2500,1262.7500,1262.2500,1262.7500,183
2008-07-21,17:57:00,1262.7500,1262.7500,1262.5000,1262.5000,160
2008-07-21,17:58:00,1262.5000,1262.7500,1262.5000,1262.7500,3
2008-07-21,17:59:00,1262.5000,1262.5000,1262.2500,1262.2500,50
2008-07-21,18:00:00,1262.2500,1262.5000,1262.0000,1262.5000,219
2008-07-21,18:01:00,1262.7500,1263.0000,1262.5000,1262.7500,323
2008-07-21,18:02:00,1263.0000,1263.2500,1262.7500,1262.7500,450
2008-07-21,18:03:00,1262.5000,1262.7500,1262.5000,1262.5000,75
2008-07-21,18:04:00,1262.5000,1263.0000,1262.5000,1263.0000,875
2008-07-21,18:05:00,1263.2500,1263.2500,1263.0000,1263.2500,170
2008-07-21,18:06:00,1263.0000,1263.0000,1262.7500,1263.0000,36
2008-07-21,18:07:00,1263.0000,1263.2500,1262.7500,1263.2500,80
2008-07-21,18:08:00,1263.2500,1263.5000,1263.0000,1263.0000,159
2008-07-21,18:09:00,1263.0000,1263.2500,1262.7500,1263.0000,177
2008-07-21,18:10:00,1263.0000,1263.0000,1262.5000,1262.7500,109
2008-07-21,18:11:00,1262.7500,1262.7500,1262.7500,1262.7500,50
2008-07-21,18:12:00,1263.0000,1263.0000,1263.0000,1263.0000,44
2008-07-21,18:13:00,1262.7500,1263.2500,1262.5000,1263.2500,114
2008-07-21,18:14:00,1263.2500,1265.2500,1263.2500,1264.7500,2372
2008-07-21,18:15:00,1264.7500,1264.7500,1263.7500,1264.2500,637
2008-07-21,18:16:00,1264.0000,1264.7500,1263.7500,1264.5000,259
2008-07-21,18:17:00,1264.2500,1265.0000,1264.2500,1264.7500,282
2008-07-21,18:18:00,1264.7500,1264.7500,1264.5000,1264.5000,284
2008-07-21,18:19:00,1264.5000,1264.7500,1264.2500,1264.2500,81
2008-07-21,18:20:00,1264.2500,1264.7500,1264.0000,1264.5000,210
2008-07-21,18:21:00,1264.7500,1264.7500,1264.5000,1264.7500,102
2008-07-21,18:22:00,1265.0000,1265.5000,1264.7500,1265.2500,566
2008-07-21,18:23:00,1265.2500,1265.5000,1265.0000,1265.0000,299
2008-07-21,18:24:00,1265.0000,1265.0000,1264.7500,1265.0000,376
2008-07-21,18:25:00,1265.2500,1265.5000,1265.0000,1265.2500,235
2008-07-21,18:26:00,1265.2500,1265.5000,1265.0000,1265.2500,274
2008-07-21,18:27:00,1265.2500,1265.5000,1264.7500,1265.0000,525
2008-07-21,18:28:00,1265.2500,1265.5000,1265.0000,1265.5000,307
2008-07-21,18:29:00,1265.0000,1265.0000,1264.0000,1264.5000,748
2008-07-21,18:30:00,1264.5000,1264.5000,1264.2500,1264.5000,457
2008-07-21,18:31:00,1264.5000,1264.5000,1264.2500,1264.2500,198
2008-07-21,18:32:00,1264.2500,1264.2500,1264.0000,1264.2500,89
2008-07-21,18:33:00,1264.2500,1264.2500,1263.2500,1263.5000,642
2008-07-21,18:34:00,1263.5000,1263.7500,1263.0000,1263.5000,1074
2008-07-21,18:35:00,1263.5000,1263.5000,1262.7500,1263.2500,756
2008-07-21,18:36:00,1263.0000,1263.5000,1263.0000,1263.5000,361
2008-07-21,18:37:00,1263.5000,1263.5000,1263.5000,1263.5000,219
2008-07-21,18:38:00,1263.2500,1263.5000,1263.0000,1263.2500,159
2008-07-21,18:39:00,1263.0000,1263.2500,1263.0000,1263.2500,53
2008-07-21,18:40:00,1263.2500,1263.2500,1263.2500,1263.2500,34
2008-07-21,18:41:00,1263.5000,1263.5000,1263.5000,1263.5000,7
2008-07-21,18:42:00,1263.2500,1263.5000,1263.2500,1263.5000,29
2008-07-21,18:43:00,1263.5000,1264.0000,1263.5000,1264.0000,95
2008-07-21,18:44:00,1264.0000,1264.2500,1264.0000,1264.0000,236
2008-07-21,18:45:00,1263.7500,1264.2500,1263.7500,1264.2500,288
2008-07-21,18:46:00,1264.2500,1264.5000,1264.2500,1264.5000,402
2008-07-21,18:47:00,1264.2500,1264.7500,1264.2500,1264.5000,550
2008-07-21,18:48:00,1264.5000,1264.7500,1264.5000,1264.5000,351
2008-07-21,18:49:00,1264.5000,1264.7500,1264.2500,1264.2500,205
2008-07-21,18:50:00,1264.2500,1264.5000,1264.2500,1264.5000,176
2008-07-21,18:51:00,1264.2500,1264.2500,1264.0000,1264.2500,148
2008-07-21,18:52:00,1264.5000,1264.7500,1264.2500,1264.5000,131
2008-07-21,18:53:00,1264.5000,1264.7500,1264.2500,1264.5000,39
2008-07-21,18:54:00,1264.5000,1264.5000,1264.2500,1264.2500,160
2008-07-21,18:55:00,1264.2500,1264.2500,1264.0000,1264.2500,183
2008-07-21,18:56:00,1264.2500,1264.5000,1264.2500,1264.5000,28
2008-07-21,18:57:00,1264.2500,1264.5000,1264.2500,1264.2500,163
2008-07-21,18:58:00,1264.5000,1264.5000,1264.0000,1264.5000,126
2008-07-21,18:59:00,1264.5000,1264.5000,1264.0000,1264.2500,145
2008-07-21,19:00:00,1264.2500,1266.0000,1263.7500,1266.0000,5143
2008-07-21,19:01:00,1266.0000,1267.5000,1266.0000,1267.0000,3420
2008-07-21,19:02:00,1266.5000,1267.7500,1266.5000,1267.0000,4314
2008-07-21,19:03:00,1267.0000,1267.5000,1266.7500,1267.0000,1792
2008-07-21,19:04:00,1267.0000,1267.5000,1266.5000,1267.2500,2402
2008-07-21,19:05:00,1267.5000,1268.0000,1267.0000,1267.5000,3181
2008-07-21,19:06:00,1267.5000,1267.5000,1267.0000,1267.2500,1673
2008-07-21,19:07:00,1267.2500,1267.5000,1267.0000,1267.0000,1170
2008-07-21,19:08:00,1267.0000,1267.2500,1266.7500,1267.0000,1259
2008-07-21,19:09:00,1267.2500,1267.7500,1267.2500,1267.5000,655
2008-07-21,19:10:00,1267.5000,1268.2500,1267.5000,1268.0000,2226
2008-07-21,19:11:00,1268.0000,1268.5000,1267.7500,1268.0000,1727
2008-07-21,19:12:00,1268.0000,1268.2500,1268.0000,1268.2500,668
2008-07-21,19:13:00,1268.2500,1268.2500,1268.0000,1268.0000,1104
2008-07-21,19:14:00,1268.0000,1268.7500,1268.0000,1268.5000,1477
2008-07-21,19:15:00,1268.5000,1269.0000,1268.2500,1268.5000,1405
2008-07-21,19:16:00,1268.5000,1268.7500,1268.5000,1268.5000,440
2008-07-21,19:17:00,1268.5000,1268.5000,1268.2500,1268.2500,396
2008-07-21,19:18:00,1268.2500,1268.5000,1268.2500,1268.2500,113
2008-07-21,19:19:00,1268.2500,1268.2500,1268.0000,1268.0000,670
2008-07-21,19:20:00,1267.7500,1267.7500,1267.2500,1267.2500,716
2008-07-21,19:21:00,1267.2500,1267.5000,1266.5000,1266.7500,780
2008-07-21,19:22:00,1266.7500,1267.5000,1266.7500,1267.5000,837
2008-07-21,19:23:00,1267.5000,1267.7500,1267.2500,1267.2500,247
2008-07-21,19:24:00,1267.2500,1267.5000,1266.2500,1266.7500,945
2008-07-21,19:25:00,1266.5000,1267.0000,1266.2500,1267.0000,602
2008-07-21,19:26:00,1266.7500,1267.0000,1266.2500,1266.7500,393
2008-07-21,19:27:00,1266.7500,1267.0000,1266.7500,1266.7500,71
2008-07-21,19:28:00,1266.7500,1267.2500,1266.5000,1267.0000,493
2008-07-21,19:29:00,1267.0000,1267.0000,1266.7500,1266.7500,77
2008-07-21,19:30:00,1266.7500,1267.0000,1266.2500,1266.7500,637
2008-07-21,19:31:00,1266.7500,1267.2500,1266.7500,1267.2500,163
2008-07-21,19:32:00,1267.0000,1267.0000,1266.5000,1266.5000,252
2008-07-21,19:33:00,1266.7500,1266.7500,1266.5000,1266.7500,590
2008-07-21,19:34:00,1266.5000,1266.7500,1266.5000,1266.7500,120
2008-07-21,19:35:00,1266.7500,1266.7500,1266.5000,1266.5000,493
2008-07-21,19:36:00,1266.5000,1266.7500,1266.5000,1266.7500,52
2008-07-21,19:37:00,1266.5000,1266.7500,1266.2500,1266.5000,497
2008-07-21,19:38:00,1266.2500,1266.5000,1266.2500,1266.2500,292
2008-07-21,19:39:00,1266.2500,1266.2500,1265.7500,1266.0000,487
2008-07-21,19:40:00,1265.7500,1266.2500,1265.5000,1265.7500,744
2008-07-21,19:41:00,1265.5000,1265.7500,1265.2500,1265.7500,879
2008-07-21,19:42:00,1266.0000,1266.0000,1265.0000,1265.0000,991
2008-07-21,19:43:00,1265.0000,1265.0000,1264.0000,1264.2500,2111
2008-07-21,19:44:00,1264.2500,1264.5000,1264.0000,1264.5000,1569
2008-07-21,19:45:00,1264.2500,1264.5000,1263.7500,1264.2500,1626
2008-07-21,19:46:00,1264.2500,1264.5000,1263.7500,1264.0000,1002
2008-07-21,19:47:00,1264.0000,1264.0000,1263.2500,1263.7500,1527
2008-07-21,19:48:00,1263.5000,1264.0000,1263.5000,1263.7500,412
2008-07-21,19:49:00,1263.7500,1264.2500,1263.7500,1264.0000,554
2008-07-21,19:50:00,1264.0000,1264.2500,1264.0000,1264.2500,113
2008-07-21,19:51:00,1264.2500,1264.5000,1264.0000,1264.2500,689
2008-07-21,19:52:00,1264.2500,1264.2500,1263.7500,1264.0000,320
2008-07-21,19:53:00,1264.2500,1264.2500,1264.0000,1264.0000,273
2008-07-21,19:54:00,1264.0000,1264.0000,1263.7500,1263.7500,31
2008-07-21,19:55:00,1263.7500,1264.0000,1263.7500,1264.0000,85
2008-07-21,19:56:00,1263.7500,1264.2500,1263.5000,1264.0000,1093
2008-07-21,19:57:00,1264.0000,1264.0000,1263.7500,1263.7500,145
2008-07-21,19:58:00,1263.7500,1263.7500,1263.7500,1263.7500,110
2008-07-21,19:59:00,1263.7500,1264.0000,1263.7500,1263.7500,64
2008-07-21,20:00:00,1263.7500,1264.0000,1263.2500,1263.2500,834
2008-07-21,20:01:00,1263.2500,1263.5000,1263.2500,1263.5000,548
2008-07-21,20:02:00,1263.2500,1264.0000,1263.2500,1263.7500,675
2008-07-21,20:03:00,1263.7500,1264.0000,1263.7500,1264.0000,711
2008-07-21,20:04:00,1264.0000,1264.2500,1264.0000,1264.2500,537
2008-07-21,20:05:00,1264.2500,1264.2500,1263.7500,1264.0000,586
2008-07-21,20:06:00,1264.2500,1264.2500,1263.7500,1263.7500,127
2008-07-21,20:07:00,1264.0000,1265.2500,1264.0000,1265.0000,992
2008-07-21,20:08:00,1265.0000,1265.7500,1265.0000,1265.5000,576
2008-07-21,20:09:00,1265.5000,1265.7500,1265.2500,1265.5000,479
2008-07-21,20:10:00,1265.5000,1265.5000,1265.2500,1265.5000,190
2008-07-21,20:11:00,1265.2500,1265.5000,1264.5000,1264.5000,426
2008-07-21,20:12:00,1264.5000,1265.2500,1264.5000,1264.7500,391
2008-07-21,20:13:00,1264.5000,1265.2500,1264.5000,1264.7500,416
2008-07-21,20:14:00,1264.7500,1265.2500,1264.7500,1264.7500,207
2008-07-21,20:15:00,1264.7500,1264.7500,1264.2500,1264.7500,520
2008-07-21,20:16:00,1264.5000,1265.0000,1264.5000,1265.0000,278
2008-07-21,20:17:00,1265.0000,1265.2500,1264.7500,1265.0000,351
2008-07-21,20:18:00,1265.0000,1265.2500,1265.0000,1265.0000,112
2008-07-21,20:19:00,1265.2500,1265.7500,1265.0000,1265.5000,486
2008-07-21,20:20:00,1265.5000,1265.7500,1265.2500,1265.7500,590
2008-07-21,20:21:00,1265.7500,1266.0000,1264.5000,1265.2500,2108
2008-07-21,20:22:00,1265.2500,1265.7500,1265.0000,1265.7500,751
2008-07-21,20:23:00,1265.7500,1266.0000,1265.2500,1265.7500,876
2008-07-21,20:24:00,1266.0000,1266.0000,1265.5000,1265.5000,565
2008-07-21,20:25:00,1265.7500,1266.0000,1265.5000,1265.7500,947
2008-07-21,20:26:00,1265.7500,1265.7500,1265.5000,1265.5000,261
2008-07-21,20:27:00,1265.7500,1266.2500,1265.7500,1266.0000,703
2008-07-21,20:28:00,1266.0000,1266.2500,1265.5000,1266.0000,1671
2008-07-21,20:29:00,1266.0000,1266.2500,1265.7500,1266.0000,3143
2008-07-21,20:30:00,1266.0000,1266.2500,1265.7500,1266.2500,490
2008-07-21,20:31:00,1266.2500,1266.2500,1265.5000,1266.2500,1293
2008-07-21,20:32:00,1266.0000,1266.2500,1265.2500,1266.0000,1118
2008-07-21,20:33:00,1265.7500,1266.5000,1265.5000,1266.2500,1484
2008-07-21,20:34:00,1266.2500,1266.7500,1265.7500,1266.5000,1784
2008-07-21,20:35:00,1266.2500,1266.5000,1266.2500,1266.2500,462
2008-07-21,20:36:00,1266.2500,1267.0000,1266.2500,1266.7500,736
2008-07-21,20:37:00,1266.5000,1266.7500,1266.5000,1266.5000,132
2008-07-21,20:38:00,1266.2500,1267.2500,1266.2500,1266.5000,1219
2008-07-21,20:39:00,1266.5000,1267.0000,1266.5000,1266.5000,484
2008-07-21,20:40:00,1266.5000,1267.0000,1266.2500,1267.0000,694
2008-07-21,20:41:00,1267.0000,1267.2500,1266.7500,1267.0000,253
2008-07-21,20:42:00,1266.7500,1267.2500,1266.7500,1266.7500,264
2008-07-21,20:43:00,1266.7500,1266.7500,1266.2500,1266.2500,512
2008-07-21,20:44:00,1266.2500,1266.5000,1266.0000,1266.2500,359
2008-07-21,20:45:00,1266.2500,1266.5000,1266.2500,1266.2500,115
2008-07-21,20:46:00,1266.2500,1266.2500,1266.0000,1266.0000,286
2008-07-21,20:47:00,1266.0000,1266.5000,1266.0000,1266.2500,587
2008-07-21,20:48:00,1266.2500,1266.5000,1266.2500,1266.5000,18
2008-07-21,20:49:00,1266.2500,1266.7500,1266.2500,1266.5000,191
2008-07-21,20:50:00,1266.5000,1266.7500,1266.5000,1266.7500,494
2008-07-21,20:51:00,1266.5000,1267.0000,1266.5000,1267.0000,559
2008-07-21,20:52:00,1266.7500,1267.2500,1266.7500,1267.0000,924
2008-07-21,20:53:00,1267.0000,1267.2500,1266.7500,1267.2500,742
2008-07-21,20:54:00,1267.2500,1267.2500,1267.0000,1267.0000,466
2008-07-21,20:55:00,1267.0000,1267.2500,1266.7500,1267.0000,723
2008-07-21,20:56:00,1266.7500,1267.2500,1266.7500,1267.0000,1163
2008-07-21,20:57:00,1266.7500,1267.2500,1266.7500,1267.0000,336
2008-07-21,20:58:00,1267.0000,1267.2500,1266.7500,1266.7500,360
2008-07-21,20:59:00,1266.7500,1267.0000,1266.5000,1267.0000,1189
2008-07-21,21:00:00,1267.0000,1267.5000,1266.7500,1267.2500,1073
2008-07-21,21:01:00,1267.0000,1267.0000,1266.7500,1267.0000,418
2008-07-21,21:02:00,1266.7500,1267.0000,1266.5000,1266.7500,258
2008-07-21,21:03:00,1266.5000,1267.0000,1266.5000,1266.5000,380
2008-07-21,21:04:00,1266.5000,1267.0000,1266.5000,1266.5000,462
2008-07-21,21:05:00,1266.7500,1266.7500,1266.5000,1266.5000,595
2008-07-21,21:06:00,1266.5000,1267.2500,1266.2500,1267.2500,880
2008-07-21,21:07:00,1267.2500,1267.2500,1266.7500,1266.7500,1271
2008-07-21,21:08:00,1266.5000,1267.2500,1266.5000,1267.0000,1151
2008-07-21,21:09:00,1266.7500,1267.2500,1266.5000,1267.0000,651
2008-07-21,21:10:00,1266.7500,1267.0000,1266.0000,1266.0000,2344
2008-07-21,21:11:00,1266.0000,1266.7500,1266.0000,1266.0000,1464
2008-07-21,21:12:00,1266.0000,1266.5000,1265.7500,1265.7500,1277
2008-07-21,21:13:00,1265.7500,1266.0000,1265.7500,1265.7500,154
2008-07-21,21:14:00,1265.7500,1266.0000,1265.2500,1265.7500,1710
2008-07-21,21:15:00,1265.5000,1265.7500,1265.5000,1265.5000,588
2008-07-21,21:16:00,1265.5000,1265.7500,1265.2500,1265.5000,446
2008-07-21,21:17:00,1265.5000,1265.7500,1265.5000,1265.5000,395
2008-07-21,21:18:00,1265.5000,1265.7500,1265.2500,1265.5000,538
2008-07-21,21:19:00,1265.5000,1265.7500,1265.5000,1265.5000,448
2008-07-21,21:20:00,1265.5000,1265.7500,1265.2500,1265.2500,714
2008-07-21,21:21:00,1265.2500,1265.7500,1265.2500,1265.5000,431
2008-07-21,21:22:00,1265.2500,1265.7500,1265.2500,1265.7500,529
2008-07-21,21:23:00,1265.5000,1265.7500,1265.5000,1265.7500,504
2008-07-21,21:24:00,1265.5000,1265.7500,1265.5000,1265.7500,398
2008-07-21,21:25:00,1265.5000,1265.7500,1265.2500,1265.5000,1754
2008-07-21,21:26:00,1265.5000,1265.7500,1265.2500,1265.7500,475
2008-07-21,21:27:00,1265.5000,1266.2500,1265.5000,1266.0000,882
2008-07-21,21:28:00,1266.2500,1266.2500,1265.2500,1265.5000,883
2008-07-21,21:29:00,1265.2500,1266.0000,1264.7500,1265.0000,2765
2008-07-21,21:30:00,1265.2500,1265.7500,1264.2500,1264.5000,8132
2008-07-21,21:31:00,1264.5000,1265.5000,1264.2500,1265.2500,4279
2008-07-21,21:32:00,1265.0000,1265.2500,1264.5000,1265.0000,5173
2008-07-21,21:33:00,1265.0000,1265.5000,1264.5000,1264.5000,5630
2008-07-21,21:34:00,1264.7500,1264.7500,1263.7500,1264.2500,3788
2008-07-21,21:35:00,1264.0000,1264.7500,1263.7500,1264.2500,5261
2008-07-21,21:36:00,1264.2500,1266.5000,1264.0000,1266.2500,8461
2008-07-21,21:37:00,1266.2500,1266.7500,1265.7500,1266.5000,7449
2008-07-21,21:38:00,1266.2500,1267.5000,1266.2500,1267.2500,8866
2008-07-21,21:39:00,1267.0000,1267.5000,1266.2500,1266.5000,8173
2008-07-21,21:40:00,1266.5000,1267.5000,1265.7500,1267.2500,7142
2008-07-21,21:41:00,1267.2500,1267.2500,1266.5000,1267.0000,4259
2008-07-21,21:42:00,1267.0000,1267.0000,1266.0000,1266.2500,5050
2008-07-21,21:43:00,1266.2500,1267.0000,1265.2500,1266.2500,9802
2008-07-21,21:44:00,1266.2500,1266.5000,1265.5000,1266.2500,10144
2008-07-21,21:45:00,1266.2500,1267.5000,1266.0000,1266.7500,12584
2008-07-21,21:46:00,1266.7500,1267.5000,1266.5000,1266.7500,4636
2008-07-21,21:47:00,1267.0000,1267.5000,1266.7500,1267.2500,2300
2008-07-21,21:48:00,1267.2500,1267.5000,1266.0000,1266.5000,5872
2008-07-21,21:49:00,1266.5000,1266.7500,1266.2500,1266.5000,2390
2008-07-21,21:50:00,1266.5000,1266.5000,1265.2500,1265.5000,5591
2008-07-21,21:51:00,1265.5000,1267.0000,1265.5000,1266.0000,3079
2008-07-21,21:52:00,1266.0000,1266.7500,1265.7500,1265.7500,3077
2008-07-21,21:53:00,1265.7500,1266.0000,1265.5000,1265.7500,777
2008-07-21,21:54:00,1265.7500,1267.5000,1265.0000,1266.7500,6586
2008-07-21,21:55:00,1266.5000,1267.0000,1265.5000,1265.7500,5784
2008-07-21,21:56:00,1266.0000,1267.0000,1265.5000,1266.5000,8625
2008-07-21,21:57:00,1266.7500,1267.0000,1266.0000,1266.5000,3432
2008-07-21,21:58:00,1266.5000,1267.0000,1266.2500,1266.2500,1374
2008-07-21,21:59:00,1266.5000,1266.5000,1266.0000,1266.5000,1347
2008-07-21,22:00:00,1266.5000,1268.2500,1265.7500,1266.2500,11347
2008-07-21,22:01:00,1266.0000,1266.2500,1265.0000,1265.2500,4553
2008-07-21,22:02:00,1265.0000,1265.5000,1264.0000,1264.2500,8485
2008-07-21,22:03:00,1264.2500,1264.5000,1263.0000,1263.2500,6672
2008-07-21,22:04:00,1263.2500,1264.7500,1263.0000,1264.2500,6121
2008-07-21,22:05:00,1264.2500,1264.5000,1262.7500,1263.0000,6184
2008-07-21,22:06:00,1263.0000,1263.2500,1262.2500,1263.2500,6871
2008-07-21,22:07:00,1263.2500,1263.7500,1262.7500,1263.2500,3604
2008-07-21,22:08:00,1263.0000,1263.2500,1262.5000,1263.0000,2636
2008-07-21,22:09:00,1263.0000,1264.2500,1263.0000,1263.7500,4105
2008-07-21,22:10:00,1263.7500,1264.2500,1263.5000,1264.2500,4040
2008-07-21,22:11:00,1264.0000,1264.5000,1263.7500,1263.7500,2388
2008-07-21,22:12:00,1263.7500,1264.5000,1263.7500,1264.5000,1958
2008-07-21,22:13:00,1264.5000,1264.5000,1263.5000,1264.0000,2668
2008-07-21,22:14:00,1264.2500,1265.5000,1263.7500,1265.2500,5809
2008-07-21,22:15:00,1265.0000,1265.5000,1264.5000,1264.7500,2615
2008-07-21,22:16:00,1265.0000,1265.7500,1264.7500,1265.2500,2730
2008-07-21,22:17:00,1265.0000,1265.5000,1264.5000,1264.7500,3262
2008-07-21,22:18:00,1264.7500,1267.0000,1264.5000,1265.0000,13114
2008-07-21,22:19:00,1265.2500,1266.0000,1265.0000,1265.5000,5002
2008-07-21,22:20:00,1265.7500,1265.7500,1265.0000,1265.5000,3734
2008-07-21,22:21:00,1265.5000,1265.5000,1264.2500,1264.7500,5153
2008-07-21,22:22:00,1265.0000,1265.7500,1264.5000,1265.5000,3757
2008-07-21,22:23:00,1265.7500,1266.0000,1264.0000,1264.2500,5173
2008-07-21,22:24:00,1264.0000,1264.5000,1263.0000,1263.0000,7121
2008-07-21,22:25:00,1263.2500,1264.0000,1263.0000,1263.7500,3527
2008-07-21,22:26:00,1263.7500,1264.2500,1263.5000,1263.7500,3092
2008-07-21,22:27:00,1264.0000,1264.5000,1263.5000,1263.5000,9943
2008-07-21,22:28:00,1263.5000,1264.0000,1263.0000,1263.5000,4050
2008-07-21,22:29:00,1263.2500,1263.7500,1262.0000,1262.5000,10464
2008-07-21,22:30:00,1262.2500,1262.7500,1262.0000,1262.0000,4210
2008-07-21,22:31:00,1262.0000,1263.0000,1261.7500,1262.7500,5195
2008-07-21,22:32:00,1262.7500,1262.7500,1261.2500,1262.0000,6469
2008-07-21,22:33:00,1262.2500,1262.5000,1261.5000,1262.0000,5957
2008-07-21,22:34:00,1262.0000,1262.5000,1261.0000,1261.0000,5958
2008-07-21,22:35:00,1261.2500,1262.5000,1260.7500,1262.2500,6088
2008-07-21,22:36:00,1262.2500,1263.0000,1262.0000,1262.2500,4229
2008-07-21,22:37:00,1262.5000,1263.2500,1262.2500,1263.2500,1288
2008-07-21,22:38:00,1263.0000,1263.5000,1262.0000,1262.2500,6937
2008-07-21,22:39:00,1262.2500,1263.7500,1262.0000,1263.5000,4196
2008-07-21,22:40:00,1263.7500,1263.7500,1263.2500,1263.5000,881
2008-07-21,22:41:00,1263.5000,1264.0000,1263.2500,1263.2500,3416
2008-07-21,22:42:00,1263.2500,1264.0000,1263.2500,1263.2500,4341
2008-07-21,22:43:00,1263.2500,1264.2500,1263.0000,1264.2500,4836
2008-07-21,22:44:00,1264.2500,1264.5000,1263.5000,1263.7500,7262
2008-07-21,22:45:00,1263.7500,1264.7500,1263.7500,1264.2500,4342
2008-07-21,22:46:00,1264.5000,1264.5000,1263.5000,1263.7500,4889
2008-07-21,22:47:00,1263.7500,1263.7500,1262.7500,1262.7500,1654
2008-07-21,22:48:00,1263.0000,1264.0000,1262.5000,1263.7500,5837
2008-07-21,22:49:00,1263.7500,1264.7500,1263.7500,1264.2500,2960
2008-07-21,22:50:00,1264.5000,1264.7500,1262.5000,1263.5000,6818
2008-07-21,22:51:00,1263.7500,1263.7500,1263.0000,1263.2500,2043
2008-07-21,22:52:00,1263.2500,1263.5000,1262.7500,1263.5000,1105
2008-07-21,22:53:00,1263.5000,1264.0000,1263.0000,1263.5000,4800
2008-07-21,22:54:00,1263.5000,1264.5000,1263.2500,1264.5000,995
2008-07-21,22:55:00,1264.2500,1264.5000,1263.0000,1263.7500,3791
2008-07-21,22:56:00,1264.0000,1264.0000,1262.5000,1262.7500,5021
2008-07-21,22:57:00,1263.0000,1263.2500,1262.5000,1263.0000,1404
2008-07-21,22:58:00,1263.0000,1263.7500,1262.7500,1263.2500,4069
2008-07-21,22:59:00,1263.0000,1263.2500,1262.5000,1263.0000,1439
2008-07-21,23:00:00,1262.7500,1263.0000,1262.2500,1262.2500,1502
2008-07-21,23:01:00,1262.2500,1262.5000,1260.7500,1261.0000,10378
2008-07-21,23:02:00,1261.0000,1262.5000,1260.7500,1261.7500,8172
2008-07-21,23:03:00,1261.5000,1262.0000,1261.2500,1261.7500,3896
2008-07-21,23:04:00,1261.7500,1262.0000,1261.2500,1261.7500,1611
2008-07-21,23:05:00,1261.7500,1262.2500,1261.0000,1261.2500,1846
2008-07-21,23:06:00,1261.2500,1262.2500,1260.7500,1262.2500,3969
2008-07-21,23:07:00,1262.2500,1263.0000,1262.0000,1262.5000,3379
2008-07-21,23:08:00,1262.5000,1263.5000,1262.5000,1263.2500,2066
2008-07-21,23:09:00,1263.5000,1264.0000,1263.0000,1263.5000,4217
2008-07-21,23:10:00,1263.2500,1264.5000,1263.2500,1263.7500,6065
2008-07-21,23:11:00,1264.0000,1264.2500,1263.2500,1263.5000,2532
2008-07-21,23:12:00,1263.5000,1263.5000,1263.0000,1263.5000,1431
2008-07-21,23:13:00,1263.2500,1263.7500,1263.0000,1263.2500,1896
2008-07-21,23:14:00,1263.2500,1263.7500,1262.5000,1262.5000,3937
2008-07-21,23:15:00,1262.5000,1263.0000,1262.5000,1262.7500,974
2008-07-21,23:16:00,1262.7500,1263.2500,1262.5000,1263.0000,735
2008-07-21,23:17:00,1263.0000,1263.5000,1262.7500,1263.0000,2330
2008-07-21,23:18:00,1263.0000,1263.2500,1262.5000,1263.0000,1934
2008-07-21,23:19:00,1262.7500,1263.5000,1262.5000,1263.2500,2023
2008-07-21,23:20:00,1263.5000,1263.5000,1262.0000,1262.5000,6380
2008-07-21,23:21:00,1262.5000,1263.2500,1262.2500,1263.0000,4271
2008-07-21,23:22:00,1263.0000,1264.0000,1262.7500,1263.7500,5066
2008-07-21,23:23:00,1264.0000,1264.0000,1263.2500,1263.5000,2082
2008-07-21,23:24:00,1263.5000,1264.2500,1263.5000,1264.2500,838
2008-07-21,23:25:00,1264.0000,1264.7500,1263.2500,1263.7500,6553
2008-07-21,23:26:00,1263.7500,1264.5000,1263.5000,1263.5000,2706
2008-07-21,23:27:00,1263.5000,1264.0000,1263.0000,1263.2500,2847
2008-07-21,23:28:00,1263.2500,1263.5000,1263.0000,1263.2500,719
2008-07-21,23:29:00,1263.0000,1264.0000,1263.0000,1263.2500,3037
2008-07-21,23:30:00,1263.2500,1263.7500,1262.7500,1263.5000,2869
2008-07-21,23:31:00,1263.5000,1263.5000,1262.0000,1262.2500,2629
2008-07-21,23:32:00,1262.2500,1262.2500,1261.7500,1262.0000,3511
2008-07-21,23:33:00,1262.0000,1262.0000,1261.2500,1261.5000,1799
2008-07-21,23:34:00,1261.2500,1262.2500,1261.2500,1262.0000,1684
2008-07-21,23:35:00,1261.7500,1262.2500,1261.5000,1262.0000,622
2008-07-21,23:36:00,1261.7500,1262.0000,1261.0000,1261.2500,1144
2008-07-21,23:37:00,1261.2500,1261.7500,1260.7500,1261.2500,2169
2008-07-21,23:38:00,1261.2500,1261.5000,1259.5000,1259.5000,7400
2008-07-21,23:39:00,1259.7500,1260.2500,1259.5000,1259.7500,5839
2008-07-21,23:40:00,1259.7500,1260.2500,1259.5000,1259.7500,2628
2008-07-21,23:41:00,1259.5000,1259.7500,1258.7500,1259.0000,4075
2008-07-21,23:42:00,1259.0000,1259.7500,1258.7500,1259.0000,4516
2008-07-21,23:43:00,1259.0000,1259.5000,1258.7500,1259.5000,2430
2008-07-21,23:44:00,1259.2500,1260.2500,1259.2500,1260.2500,3322
2008-07-21,23:45:00,1260.2500,1260.2500,1258.0000,1258.2500,6180
2008-07-21,23:46:00,1258.2500,1259.2500,1258.0000,1258.7500,6188
2008-07-21,23:47:00,1258.5000,1259.5000,1258.5000,1259.5000,2951
2008-07-21,23:48:00,1259.2500,1260.5000,1259.2500,1259.5000,4224
2008-07-21,23:49:00,1259.2500,1260.0000,1259.2500,1259.7500,1367
2008-07-21,23:50:00,1259.5000,1259.7500,1259.0000,1259.0000,2047
2008-07-21,23:51:00,1259.0000,1259.7500,1258.7500,1258.7500,1635
2008-07-21,23:52:00,1259.0000,1259.7500,1258.7500,1259.5000,2001
2008-07-21,23:53:00,1259.5000,1259.5000,1258.5000,1258.5000,1648
2008-07-21,23:54:00,1258.7500,1258.7500,1258.0000,1258.0000,1409
2008-07-21,23:55:00,1258.0000,1258.5000,1257.5000,1257.7500,5918
2008-07-21,23:56:00,1258.0000,1258.7500,1257.7500,1258.2500,4017
2008-07-21,23:57:00,1258.5000,1258.7500,1257.7500,1257.7500,2402
2008-07-21,23:58:00,1257.7500,1257.7500,1256.7500,1256.7500,9433
2008-07-21,23:59:00,1257.0000,1257.2500,1256.7500,1257.0000,2063
2008-07-22,00:00:00,1257.0000,1257.0000,1256.5000,1256.5000,3994
2008-07-22,00:01:00,1256.5000,1258.0000,1256.0000,1257.7500,4833
2008-07-22,00:02:00,1257.7500,1258.2500,1257.2500,1258.0000,5036
2008-07-22,00:03:00,1257.7500,1258.0000,1256.2500,1257.2500,5084
2008-07-22,00:04:00,1257.2500,1257.7500,1257.0000,1257.5000,1393
2008-07-22,00:05:00,1257.7500,1258.0000,1257.2500,1257.2500,1225
2008-07-22,00:06:00,1257.5000,1257.7500,1257.0000,1257.2500,1053
2008-07-22,00:07:00,1257.2500,1257.7500,1256.5000,1256.5000,4653
2008-07-22,00:08:00,1256.7500,1257.2500,1256.5000,1256.7500,1716
2008-07-22,00:09:00,1256.7500,1257.2500,1256.7500,1257.2500,1150
2008-07-22,00:10:00,1257.0000,1258.0000,1257.0000,1257.5000,3160
2008-07-22,00:11:00,1257.5000,1257.7500,1257.2500,1257.7500,952
2008-07-22,00:12:00,1257.7500,1257.7500,1257.0000,1257.2500,2322
2008-07-22,00:13:00,1257.2500,1257.2500,1256.5000,1256.7500,851
2008-07-22,00:14:00,1256.7500,1257.5000,1256.7500,1257.0000,962
2008-07-22,00:15:00,1257.2500,1257.2500,1257.0000,1257.2500,783
2008-07-22,00:16:00,1257.2500,1257.2500,1256.5000,1257.0000,1041
2008-07-22,00:17:00,1257.0000,1258.2500,1256.7500,1258.2500,2031
2008-07-22,00:18:00,1258.0000,1258.2500,1257.7500,1258.0000,1246
2008-07-22,00:19:00,1258.0000,1258.2500,1257.5000,1258.0000,2095
2008-07-22,00:20:00,1258.2500,1258.2500,1257.5000,1257.7500,2027
2008-07-22,00:21:00,1257.7500,1257.7500,1257.0000,1257.2500,1889
2008-07-22,00:22:00,1257.2500,1258.5000,1257.0000,1257.2500,5763
2008-07-22,00:23:00,1257.2500,1258.5000,1257.0000,1258.2500,3055
2008-07-22,00:24:00,1258.5000,1259.0000,1258.0000,1258.7500,2283
2008-07-22,00:25:00,1258.7500,1259.5000,1258.7500,1259.2500,3358
2008-07-22,00:26:00,1259.5000,1259.5000,1258.7500,1259.2500,5446
2008-07-22,00:27:00,1259.0000,1260.0000,1259.0000,1259.5000,7071
2008-07-22,00:28:00,1259.5000,1260.0000,1259.5000,1259.5000,1629
2008-07-22,00:29:00,1259.5000,1259.7500,1259.2500,1259.2500,1988
2008-07-22,00:30:00,1259.2500,1260.2500,1259.2500,1260.2500,5334
2008-07-22,00:31:00,1260.2500,1260.7500,1260.0000,1260.5000,3652
2008-07-22,00:32:00,1260.5000,1261.5000,1260.5000,1261.0000,8667
2008-07-22,00:33:00,1261.0000,1261.5000,1261.0000,1261.2500,1720
2008-07-22,00:34:00,1261.2500,1261.5000,1260.7500,1261.0000,1821
2008-07-22,00:35:00,1260.7500,1261.5000,1260.7500,1261.2500,3735
2008-07-22,00:36:00,1261.2500,1261.2500,1260.7500,1261.0000,416
2008-07-22,00:37:00,1261.0000,1261.2500,1260.5000,1261.2500,2109
2008-07-22,00:38:00,1261.2500,1261.5000,1260.5000,1261.0000,4721
2008-07-22,00:39:00,1261.2500,1261.5000,1260.7500,1261.0000,1160
2008-07-22,00:40:00,1261.0000,1261.2500,1260.7500,1261.2500,998
2008-07-22,00:41:00,1261.0000,1261.0000,1260.5000,1260.7500,1416
2008-07-22,00:42:00,1260.5000,1261.2500,1260.5000,1260.7500,962
2008-07-22,00:43:00,1260.7500,1261.0000,1260.2500,1260.7500,1647
2008-07-22,00:44:00,1260.5000,1262.2500,1260.5000,1262.2500,3801
2008-07-22,00:45:00,1262.2500,1262.7500,1261.2500,1262.7500,9477
2008-07-22,00:46:00,1262.7500,1262.7500,1261.7500,1262.0000,1667
2008-07-22,00:47:00,1262.0000,1262.2500,1261.2500,1261.2500,1256
2008-07-22,00:48:00,1261.5000,1262.0000,1261.2500,1262.0000,1728
2008-07-22,00:49:00,1262.0000,1262.0000,1261.5000,1262.0000,686
2008-07-22,00:50:00,1262.0000,1262.0000,1261.5000,1261.7500,448
2008-07-22,00:51:00,1261.5000,1262.0000,1261.5000,1261.7500,521
2008-07-22,00:52:00,1261.7500,1262.0000,1261.0000,1261.2500,657
2008-07-22,00:53:00,1261.2500,1261.2500,1260.7500,1260.7500,534
2008-07-22,00:54:00,1260.7500,1261.0000,1260.2500,1260.5000,1008
2008-07-22,00:55:00,1260.5000,1260.7500,1259.5000,1260.7500,4266
2008-07-22,00:56:00,1260.7500,1260.7500,1259.7500,1260.0000,1113
2008-07-22,00:57:00,1259.7500,1260.5000,1259.7500,1260.0000,1052
2008-07-22,00:58:00,1260.2500,1261.0000,1260.2500,1261.0000,1636
2008-07-22,00:59:00,1261.0000,1261.0000,1260.0000,1260.0000,1897
2008-07-22,01:00:00,1259.7500,1260.0000,1259.7500,1260.0000,1410
2008-07-22,01:01:00,1260.2500,1260.5000,1259.7500,1260.5000,1178
2008-07-22,01:02:00,1260.5000,1261.0000,1260.5000,1261.0000,1217
2008-07-22,01:03:00,1261.0000,1261.0000,1260.5000,1260.7500,785
2008-07-22,01:04:00,1260.7500,1260.7500,1260.2500,1260.5000,343
2008-07-22,01:05:00,1260.2500,1260.7500,1260.0000,1260.5000,786
2008-07-22,01:06:00,1260.7500,1260.7500,1260.2500,1260.5000,713
2008-07-22,01:07:00,1260.7500,1260.7500,1260.0000,1260.0000,1687
2008-07-22,01:08:00,1260.0000,1260.7500,1260.0000,1260.2500,1618
2008-07-22,01:09:00,1260.2500,1261.7500,1260.2500,1261.5000,2336
2008-07-22,01:10:00,1261.5000,1261.7500,1260.7500,1261.0000,1038
2008-07-22,01:11:00,1261.0000,1261.5000,1260.0000,1260.0000,1853
2008-07-22,01:12:00,1260.0000,1260.5000,1259.7500,1260.2500,1307
2008-07-22,01:13:00,1260.5000,1260.7500,1260.0000,1260.2500,2753
2008-07-22,01:14:00,1260.2500,1261.0000,1260.2500,1260.5000,1733
2008-07-22,01:15:00,1260.5000,1261.0000,1260.0000,1260.5000,3801
2008-07-22,01:16:00,1260.5000,1261.7500,1260.5000,1261.5000,1999
2008-07-22,01:17:00,1261.7500,1262.2500,1261.5000,1262.0000,2275
2008-07-22,01:18:00,1262.0000,1262.2500,1261.2500,1261.7500,3804
2008-07-22,01:19:00,1261.7500,1262.5000,1261.7500,1262.5000,1760
2008-07-22,01:20:00,1262.2500,1262.2500,1261.2500,1261.7500,4178
2008-07-22,01:21:00,1261.7500,1261.7500,1261.2500,1261.5000,767
2008-07-22,01:22:00,1261.5000,1262.2500,1261.5000,1262.2500,857
2008-07-22,01:23:00,1262.2500,1262.5000,1261.7500,1261.7500,2475
2008-07-22,01:24:00,1262.0000,1262.0000,1261.2500,1261.5000,1007
2008-07-22,01:25:00,1261.5000,1262.7500,1261.5000,1262.7500,939
2008-07-22,01:26:00,1262.5000,1262.7500,1262.0000,1262.0000,1424
2008-07-22,01:27:00,1262.0000,1262.5000,1261.7500,1262.0000,1613
2008-07-22,01:28:00,1262.0000,1262.2500,1261.5000,1261.5000,3244
2008-07-22,01:29:00,1261.7500,1261.7500,1261.2500,1261.5000,378
2008-07-22,01:30:00,1261.5000,1261.7500,1261.2500,1261.5000,642
2008-07-22,01:31:00,1261.2500,1261.7500,1261.2500,1261.5000,1255
2008-07-22,01:32:00,1261.5000,1261.7500,1261.0000,1261.2500,978
2008-07-22,01:33:00,1261.2500,1262.2500,1261.2500,1262.2500,1887
2008-07-22,01:34:00,1262.2500,1262.5000,1261.5000,1261.5000,924
2008-07-22,01:35:00,1261.7500,1262.5000,1261.7500,1262.5000,941
2008-07-22,01:36:00,1262.5000,1263.7500,1262.0000,1263.2500,6073
2008-07-22,01:37:00,1263.2500,1263.5000,1262.7500,1262.7500,2261
2008-07-22,01:38:00,1262.7500,1263.0000,1262.5000,1262.7500,375
2008-07-22,01:39:00,1262.7500,1263.0000,1262.5000,1263.0000,871
2008-07-22,01:40:00,1263.0000,1263.2500,1262.2500,1262.5000,1741
2008-07-22,01:41:00,1262.5000,1262.7500,1262.2500,1262.5000,804
2008-07-22,01:42:00,1262.5000,1262.5000,1262.2500,1262.5000,362
2008-07-22,01:43:00,1262.2500,1262.5000,1261.7500,1262.2500,1947
2008-07-22,01:44:00,1262.0000,1262.5000,1261.7500,1261.7500,1806
2008-07-22,01:45:00,1261.7500,1262.2500,1261.5000,1262.0000,2617
2008-07-22,01:46:00,1261.7500,1261.7500,1260.7500,1261.2500,2810
2008-07-22,01:47:00,1261.0000,1261.0000,1260.2500,1260.5000,1480
2008-07-22,01:48:00,1260.7500,1261.0000,1260.5000,1261.0000,1599
2008-07-22,01:49:00,1261.0000,1261.0000,1260.5000,1261.0000,878
2008-07-22,01:50:00,1260.7500,1261.5000,1260.7500,1261.2500,1578
2008-07-22,01:51:00,1261.5000,1262.0000,1261.2500,1261.7500,1892
2008-07-22,01:52:00,1261.7500,1262.0000,1260.2500,1261.0000,3424
2008-07-22,01:53:00,1261.0000,1261.7500,1260.7500,1261.5000,2039
2008-07-22,01:54:00,1261.7500,1261.7500,1261.0000,1261.5000,3443
2008-07-22,01:55:00,1261.5000,1261.7500,1261.2500,1261.5000,375
2008-07-22,01:56:00,1261.2500,1262.0000,1261.2500,1261.5000,737
2008-07-22,01:57:00,1261.5000,1261.7500,1261.2500,1261.7500,1311
2008-07-22,01:58:00,1261.7500,1261.7500,1261.0000,1261.2500,1104
2008-07-22,01:59:00,1261.2500,1261.5000,1260.5000,1260.7500,1468
2008-07-22,02:00:00,1260.7500,1261.5000,1260.5000,1260.7500,2663
2008-07-22,02:01:00,1260.7500,1261.7500,1260.5000,1261.2500,3296
2008-07-22,02:02:00,1261.2500,1262.0000,1260.7500,1261.5000,2055
2008-07-22,02:03:00,1261.7500,1261.7500,1259.7500,1260.0000,11491
2008-07-22,02:04:00,1260.0000,1260.0000,1259.2500,1259.5000,6720
2008-07-22,02:05:00,1259.5000,1260.5000,1259.2500,1260.0000,3600
2008-07-22,02:06:00,1259.7500,1260.0000,1258.7500,1259.5000,2601
2008-07-22,02:07:00,1259.5000,1259.7500,1259.0000,1259.2500,1386
2008-07-22,02:08:00,1259.2500,1260.5000,1259.2500,1259.7500,2780
2008-07-22,02:09:00,1260.0000,1260.7500,1259.7500,1260.0000,1748
2008-07-22,02:10:00,1260.0000,1260.7500,1259.7500,1260.0000,1562
2008-07-22,02:11:00,1259.7500,1260.5000,1259.2500,1260.0000,2104
2008-07-22,02:12:00,1260.0000,1260.7500,1260.0000,1260.2500,1376
2008-07-22,02:13:00,1260.5000,1261.0000,1259.7500,1260.0000,1980
2008-07-22,02:14:00,1259.7500,1260.7500,1259.2500,1259.5000,2684
2008-07-22,02:15:00,1259.7500,1260.0000,1259.0000,1259.2500,2318
2008-07-22,02:16:00,1259.2500,1260.0000,1259.0000,1259.7500,1370
2008-07-22,02:17:00,1259.7500,1260.0000,1259.5000,1260.0000,639
2008-07-22,02:18:00,1259.7500,1261.0000,1259.5000,1260.5000,1375
2008-07-22,02:19:00,1260.5000,1260.7500,1260.0000,1260.2500,1872
2008-07-22,02:20:00,1260.2500,1260.7500,1260.0000,1260.0000,763
2008-07-22,02:21:00,1260.2500,1260.5000,1259.5000,1259.7500,821
2008-07-22,02:22:00,1259.7500,1260.5000,1259.5000,1260.5000,1196
2008-07-22,02:23:00,1260.2500,1260.5000,1259.2500,1259.5000,1174
2008-07-22,02:24:00,1259.5000,1260.2500,1259.5000,1260.0000,1056
2008-07-22,02:25:00,1259.7500,1260.0000,1259.0000,1259.2500,1755
2008-07-22,02:26:00,1259.2500,1261.5000,1259.2500,1260.7500,4929
2008-07-22,02:27:00,1260.7500,1261.0000,1258.7500,1259.5000,6118
2008-07-22,02:28:00,1259.2500,1260.0000,1259.2500,1259.5000,603
2008-07-22,02:29:00,1259.5000,1259.7500,1257.7500,1258.7500,6926
2008-07-22,02:30:00,1258.5000,1259.5000,1258.0000,1259.2500,3663
2008-07-22,02:31:00,1259.2500,1259.2500,1258.0000,1258.2500,2421
2008-07-22,02:32:00,1258.2500,1259.0000,1258.2500,1258.5000,1220
2008-07-22,02:33:00,1258.2500,1259.2500,1258.0000,1259.0000,2889
2008-07-22,02:34:00,1258.7500,1259.2500,1258.2500,1258.5000,1861
2008-07-22,02:35:00,1258.5000,1259.5000,1258.5000,1259.0000,1197
2008-07-22,02:36:00,1259.0000,1259.5000,1258.7500,1259.2500,1410
2008-07-22,02:37:00,1259.2500,1259.5000,1258.7500,1259.2500,1678
2008-07-22,02:38:00,1259.2500,1259.2500,1257.5000,1258.0000,6140
2008-07-22,02:39:00,1258.2500,1258.5000,1258.0000,1258.2500,2060
2008-07-22,02:40:00,1258.2500,1258.2500,1257.5000,1257.7500,2228
2008-07-22,02:41:00,1257.5000,1257.5000,1256.7500,1257.2500,5418
2008-07-22,02:42:00,1257.2500,1257.7500,1257.0000,1257.5000,3337
2008-07-22,02:43:00,1257.2500,1257.5000,1257.0000,1257.2500,1553
2008-07-22,02:44:00,1257.2500,1257.5000,1256.7500,1257.2500,3812
2008-07-22,02:45:00,1257.2500,1257.7500,1257.2500,1257.5000,2471
2008-07-22,02:46:00,1257.5000,1257.5000,1256.7500,1257.2500,2295
2008-07-22,02:47:00,1257.2500,1257.5000,1257.0000,1257.2500,1767
2008-07-22,02:48:00,1257.2500,1258.0000,1257.2500,1257.7500,1803
2008-07-22,02:49:00,1257.7500,1258.5000,1257.5000,1257.7500,3796
2008-07-22,02:50:00,1257.7500,1257.7500,1257.2500,1257.5000,2912
2008-07-22,02:51:00,1257.2500,1257.7500,1257.2500,1257.7500,1423
2008-07-22,02:52:00,1257.7500,1258.5000,1257.7500,1258.2500,921
2008-07-22,02:53:00,1258.0000,1258.5000,1258.0000,1258.0000,1412
2008-07-22,02:54:00,1258.0000,1258.2500,1257.5000,1257.5000,1506
2008-07-22,02:55:00,1257.7500,1258.2500,1257.5000,1258.2500,1115
2008-07-22,02:56:00,1258.0000,1258.0000,1257.2500,1258.0000,1463
2008-07-22,02:57:00,1257.7500,1258.0000,1257.5000,1257.7500,1453
2008-07-22,02:58:00,1257.7500,1258.0000,1257.0000,1257.0000,1643
2008-07-22,02:59:00,1257.2500,1257.7500,1256.5000,1257.7500,5083
2008-07-22,03:00:00,1257.5000,1257.7500,1256.7500,1257.5000,1946
2008-07-22,03:01:00,1257.7500,1258.0000,1257.2500,1257.7500,1131
2008-07-22,03:02:00,1257.5000,1258.7500,1257.2500,1258.5000,3004
2008-07-22,03:03:00,1258.5000,1258.5000,1257.5000,1257.7500,1502
2008-07-22,03:04:00,1257.7500,1257.7500,1256.5000,1256.5000,4684
2008-07-22,03:05:00,1256.5000,1256.7500,1255.0000,1256.0000,8953
2008-07-22,03:06:00,1256.2500,1256.5000,1255.2500,1255.5000,5769
2008-07-22,03:07:00,1255.5000,1256.2500,1255.5000,1256.2500,2696
2008-07-22,03:08:00,1256.2500,1256.2500,1255.2500,1255.5000,2636
2008-07-22,03:09:00,1255.7500,1257.2500,1255.5000,1256.2500,4356
2008-07-22,03:10:00,1256.5000,1257.0000,1256.0000,1256.2500,2243
2008-07-22,03:11:00,1256.2500,1256.5000,1255.5000,1255.5000,3400
2008-07-22,03:12:00,1255.5000,1257.0000,1255.2500,1256.5000,3953
2008-07-22,03:13:00,1256.5000,1257.0000,1256.2500,1256.2500,4054
2008-07-22,03:14:00,1256.5000,1256.7500,1256.0000,1256.7500,1626
2008-07-22,03:15:00,1256.7500,1258.2500,1256.5000,1257.7500,5160
2008-07-22,03:16:00,1257.7500,1257.7500,1257.2500,1257.2500,1274
2008-07-22,03:17:00,1257.2500,1258.2500,1257.2500,1258.0000,1512
2008-07-22,03:18:00,1258.2500,1258.5000,1258.0000,1258.5000,946
2008-07-22,03:19:00,1258.5000,1258.5000,1257.5000,1258.0000,1818
2008-07-22,03:20:00,1258.0000,1258.2500,1257.5000,1258.0000,1400
2008-07-22,03:21:00,1258.0000,1259.7500,1258.0000,1258.5000,6082
2008-07-22,03:22:00,1258.5000,1259.2500,1258.2500,1259.2500,1852
2008-07-22,03:23:00,1259.2500,1259.5000,1258.7500,1258.7500,1612
2008-07-22,03:24:00,1259.0000,1259.5000,1258.5000,1259.2500,2851
2008-07-22,03:25:00,1259.2500,1259.5000,1258.5000,1259.0000,3981
2008-07-22,03:26:00,1258.7500,1259.2500,1258.7500,1259.2500,1072
2008-07-22,03:27:00,1259.2500,1259.2500,1258.5000,1258.7500,2197
2008-07-22,03:28:00,1258.7500,1259.0000,1258.0000,1258.0000,2543
2008-07-22,03:29:00,1258.0000,1258.7500,1258.0000,1258.7500,2466
2008-07-22,03:30:00,1258.5000,1258.7500,1257.7500,1258.2500,3588
2008-07-22,03:31:00,1258.5000,1258.7500,1258.0000,1258.2500,1632
2008-07-22,03:32:00,1258.5000,1258.5000,1257.2500,1258.0000,2670
2008-07-22,03:33:00,1258.0000,1258.2500,1257.7500,1258.0000,1065
2008-07-22,03:34:00,1258.0000,1258.2500,1257.7500,1257.7500,1369
2008-07-22,03:35:00,1257.7500,1258.2500,1257.5000,1257.7500,1889
2008-07-22,03:36:00,1257.5000,1258.0000,1257.5000,1257.7500,1898
2008-07-22,03:37:00,1257.7500,1258.7500,1257.7500,1258.2500,5504
2008-07-22,03:38:00,1258.2500,1258.2500,1257.2500,1257.5000,3447
2008-07-22,03:39:00,1257.2500,1258.2500,1256.7500,1258.2500,7404
2008-07-22,03:40:00,1258.2500,1259.7500,1257.7500,1259.5000,9188
2008-07-22,03:41:00,1259.7500,1260.0000,1258.7500,1259.2500,6170
2008-07-22,03:42:00,1259.0000,1260.0000,1259.0000,1259.7500,3445
2008-07-22,03:43:00,1259.7500,1260.2500,1259.2500,1259.7500,2747
2008-07-22,03:44:00,1260.0000,1260.0000,1257.0000,1258.0000,8893
2008-07-22,03:45:00,1258.0000,1258.7500,1257.7500,1258.5000,2856
2008-07-22,03:46:00,1258.5000,1259.2500,1258.5000,1259.0000,1539
2008-07-22,03:47:00,1259.0000,1259.7500,1257.7500,1258.5000,6214
2008-07-22,03:48:00,1258.5000,1259.0000,1258.2500,1259.0000,1184
2008-07-22,03:49:00,1258.7500,1259.5000,1258.5000,1259.2500,2459
2008-07-22,03:50:00,1259.0000,1259.5000,1258.0000,1258.2500,2632
2008-07-22,03:51:00,1258.2500,1259.2500,1258.2500,1258.5000,3162
2008-07-22,03:52:00,1258.5000,1259.0000,1258.0000,1258.2500,2796
2008-07-22,03:53:00,1258.0000,1258.5000,1258.0000,1258.5000,2060
2008-07-22,03:54:00,1258.5000,1259.2500,1258.2500,1258.5000,4048
2008-07-22,03:55:00,1258.5000,1258.7500,1257.7500,1258.5000,3133
2008-07-22,03:56:00,1258.5000,1259.5000,1258.2500,1259.5000,7642
2008-07-22,03:57:00,1259.5000,1260.0000,1259.2500,1259.5000,6308
2008-07-22,03:58:00,1259.5000,1259.7500,1259.2500,1259.7500,3700
2008-07-22,03:59:00,1259.5000,1260.0000,1259.2500,1260.0000,9908
2008-07-22,04:00:00,1259.7500,1260.5000,1259.5000,1260.2500,18269
2008-07-22,04:01:00,1260.0000,1261.0000,1260.0000,1260.2500,7486
2008-07-22,04:02:00,1260.2500,1261.0000,1260.0000,1260.5000,3158
2008-07-22,04:03:00,1260.5000,1261.5000,1260.5000,1261.2500,3481
2008-07-22,04:04:00,1261.2500,1262.2500,1261.0000,1261.0000,3901
2008-07-22,04:05:00,1261.0000,1262.0000,1261.0000,1261.2500,4814
2008-07-22,04:06:00,1261.2500,1261.7500,1261.0000,1261.2500,2162
2008-07-22,04:07:00,1261.5000,1261.5000,1261.2500,1261.5000,1080
2008-07-22,04:08:00,1261.5000,1261.7500,1261.0000,1261.5000,2531
2008-07-22,04:09:00,1261.5000,1261.5000,1261.2500,1261.2500,1246
2008-07-22,04:10:00,1261.2500,1262.0000,1261.2500,1261.2500,1766
2008-07-22,04:11:00,1261.2500,1261.7500,1261.0000,1261.7500,1732
2008-07-22,04:12:00,1261.5000,1261.7500,1261.2500,1261.2500,1575
2008-07-22,04:13:00,1261.5000,1262.0000,1261.2500,1262.0000,3341
2008-07-22,04:14:00,1261.7500,1262.2500,1260.7500,1261.2500,6146
2008-07-22,04:15:00,1261.5000,1261.5000,1261.5000,1261.5000,38
2008-07-22,04:21:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-22,04:30:00,1258.0000,1258.5000,1255.0000,1255.0000,6683
2008-07-22,04:31:00,1255.2500,1256.5000,1254.2500,1254.5000,3479
2008-07-22,04:32:00,1254.5000,1254.7500,1254.0000,1254.7500,3351
2008-07-22,04:33:00,1254.7500,1255.0000,1253.2500,1254.2500,4891
2008-07-22,04:34:00,1254.2500,1254.5000,1252.5000,1253.0000,2315
2008-07-22,04:35:00,1253.0000,1253.2500,1251.7500,1252.0000,5116
2008-07-22,04:36:00,1252.0000,1252.2500,1250.2500,1250.5000,3044
2008-07-22,04:37:00,1250.5000,1251.2500,1250.2500,1251.0000,1883
2008-07-22,04:38:00,1251.0000,1251.7500,1250.7500,1251.7500,720
2008-07-22,04:39:00,1251.7500,1252.2500,1251.7500,1251.7500,1141
2008-07-22,04:40:00,1251.7500,1252.2500,1251.7500,1252.0000,526
2008-07-22,04:41:00,1252.0000,1252.2500,1251.2500,1251.7500,990
2008-07-22,04:42:00,1251.7500,1252.0000,1251.0000,1251.2500,499
2008-07-22,04:43:00,1251.2500,1251.5000,1251.0000,1251.2500,681
2008-07-22,04:44:00,1251.2500,1251.5000,1250.5000,1251.2500,755
2008-07-22,04:45:00,1251.2500,1251.2500,1250.5000,1250.7500,782
2008-07-22,04:46:00,1251.0000,1251.0000,1250.2500,1250.5000,466
2008-07-22,04:47:00,1250.5000,1250.5000,1250.0000,1250.2500,1726
2008-07-22,04:48:00,1250.2500,1250.7500,1250.2500,1250.5000,301
2008-07-22,04:49:00,1250.5000,1250.7500,1250.0000,1250.0000,1491
2008-07-22,04:50:00,1250.0000,1251.0000,1250.0000,1250.5000,602
2008-07-22,04:51:00,1250.5000,1250.5000,1250.0000,1250.2500,568
2008-07-22,04:52:00,1250.2500,1250.7500,1250.2500,1250.7500,435
2008-07-22,04:53:00,1250.7500,1250.7500,1250.0000,1250.2500,227
2008-07-22,04:54:00,1250.2500,1250.2500,1249.7500,1250.0000,1113
2008-07-22,04:55:00,1250.0000,1250.2500,1250.0000,1250.0000,402
2008-07-22,04:56:00,1250.0000,1250.2500,1250.0000,1250.0000,288
2008-07-22,04:57:00,1250.0000,1250.2500,1249.7500,1250.2500,632
2008-07-22,04:58:00,1250.2500,1250.2500,1249.7500,1249.7500,281
2008-07-22,04:59:00,1250.0000,1250.0000,1249.7500,1250.0000,99
2008-07-22,05:00:00,1250.0000,1250.5000,1249.7500,1250.2500,499
2008-07-22,05:01:00,1250.2500,1250.7500,1250.2500,1250.7500,201
2008-07-22,05:02:00,1250.7500,1250.7500,1250.0000,1250.2500,263
2008-07-22,05:03:00,1250.0000,1250.2500,1250.0000,1250.0000,131
2008-07-22,05:04:00,1250.2500,1250.2500,1250.0000,1250.0000,199
2008-07-22,05:05:00,1250.0000,1250.0000,1249.7500,1250.0000,517
2008-07-22,05:06:00,1249.7500,1250.0000,1249.2500,1249.5000,694
2008-07-22,05:07:00,1249.5000,1249.7500,1249.5000,1249.5000,67
2008-07-22,05:08:00,1249.7500,1250.0000,1249.5000,1249.7500,574
2008-07-22,05:09:00,1249.7500,1250.0000,1249.7500,1250.0000,183
2008-07-22,05:10:00,1250.0000,1250.0000,1249.5000,1249.7500,120
2008-07-22,05:11:00,1249.7500,1249.7500,1249.5000,1249.7500,141
2008-07-22,05:12:00,1249.7500,1249.7500,1249.2500,1249.2500,34
2008-07-22,05:13:00,1249.5000,1249.5000,1249.2500,1249.2500,18
2008-07-22,05:14:00,1249.2500,1249.5000,1249.0000,1249.2500,236
2008-07-22,05:15:00,1249.2500,1249.7500,1249.2500,1249.7500,107
2008-07-22,05:16:00,1249.7500,1250.0000,1249.7500,1250.0000,56
2008-07-22,05:17:00,1250.0000,1250.0000,1249.7500,1249.7500,361
2008-07-22,05:18:00,1249.7500,1250.0000,1249.7500,1250.0000,43
2008-07-22,05:19:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-07-22,05:20:00,1250.0000,1250.0000,1249.7500,1249.7500,224
2008-07-22,05:21:00,1249.7500,1249.7500,1249.7500,1249.7500,106
2008-07-22,05:22:00,1249.7500,1249.7500,1249.5000,1249.7500,101
2008-07-22,05:23:00,1249.7500,1250.0000,1249.7500,1249.7500,55
2008-07-22,05:24:00,1249.5000,1249.5000,1249.5000,1249.5000,40
2008-07-22,05:25:00,1249.5000,1249.7500,1249.5000,1249.7500,27
2008-07-22,05:26:00,1249.5000,1249.7500,1249.5000,1249.5000,31
2008-07-22,05:27:00,1249.2500,1249.5000,1249.0000,1249.0000,113
2008-07-22,05:28:00,1249.2500,1249.2500,1249.0000,1249.0000,48
2008-07-22,05:29:00,1249.0000,1249.5000,1249.0000,1249.0000,165
2008-07-22,06:00:00,1249.0000,1249.2500,1248.5000,1249.0000,818
2008-07-22,06:01:00,1249.0000,1249.0000,1248.7500,1248.7500,216
2008-07-22,06:02:00,1248.7500,1249.0000,1248.5000,1249.0000,166
2008-07-22,06:03:00,1249.0000,1249.5000,1248.7500,1248.7500,245
2008-07-22,06:04:00,1249.0000,1249.0000,1249.0000,1249.0000,71
2008-07-22,06:05:00,1248.5000,1248.7500,1248.5000,1248.7500,169
2008-07-22,06:06:00,1249.0000,1249.0000,1248.5000,1248.7500,51
2008-07-22,06:07:00,1248.7500,1248.7500,1248.5000,1248.7500,21
2008-07-22,06:08:00,1248.7500,1249.0000,1248.7500,1249.0000,43
2008-07-22,06:09:00,1249.0000,1249.0000,1248.7500,1248.7500,6
2008-07-22,06:10:00,1248.7500,1249.0000,1248.5000,1248.7500,45
2008-07-22,06:11:00,1248.7500,1249.0000,1248.5000,1248.5000,19
2008-07-22,06:12:00,1248.7500,1249.0000,1248.7500,1249.0000,19
2008-07-22,06:13:00,1249.0000,1249.0000,1248.7500,1249.0000,359
2008-07-22,06:14:00,1249.0000,1249.0000,1249.0000,1249.0000,388
2008-07-22,06:15:00,1249.0000,1249.0000,1249.0000,1249.0000,118
2008-07-22,06:16:00,1249.0000,1249.0000,1248.7500,1249.0000,80
2008-07-22,06:17:00,1249.0000,1249.0000,1248.5000,1248.7500,76
2008-07-22,06:18:00,1248.7500,1248.7500,1248.5000,1248.7500,35
2008-07-22,06:19:00,1248.7500,1248.7500,1248.5000,1248.5000,66
2008-07-22,06:20:00,1248.7500,1248.7500,1248.5000,1248.7500,26
2008-07-22,06:21:00,1248.7500,1248.7500,1248.5000,1248.7500,7
2008-07-22,06:22:00,1248.7500,1248.7500,1248.5000,1248.5000,22
2008-07-22,06:23:00,1248.7500,1248.7500,1248.5000,1248.7500,19
2008-07-22,06:24:00,1248.7500,1249.0000,1248.7500,1248.7500,20
2008-07-22,06:25:00,1249.0000,1249.0000,1249.0000,1249.0000,10
2008-07-22,06:26:00,1249.0000,1249.0000,1248.7500,1249.0000,3
2008-07-22,06:27:00,1249.0000,1249.0000,1248.7500,1248.7500,12
2008-07-22,06:28:00,1248.7500,1249.0000,1248.7500,1249.0000,4
2008-07-22,06:29:00,1249.0000,1249.0000,1249.0000,1249.0000,4
2008-07-22,06:30:00,1249.0000,1249.0000,1248.7500,1249.0000,27
2008-07-22,06:31:00,1249.0000,1249.0000,1249.0000,1249.0000,27
2008-07-22,06:32:00,1249.0000,1249.0000,1249.0000,1249.0000,4
2008-07-22,06:33:00,1249.0000,1249.0000,1248.7500,1248.7500,107
2008-07-22,06:34:00,1249.0000,1249.0000,1249.0000,1249.0000,15
2008-07-22,06:35:00,1249.0000,1249.2500,1249.0000,1249.2500,105
2008-07-22,06:36:00,1249.2500,1249.2500,1249.0000,1249.2500,39
2008-07-22,06:37:00,1249.2500,1249.2500,1249.2500,1249.2500,31
2008-07-22,06:38:00,1249.2500,1249.5000,1249.0000,1249.0000,171
2008-07-22,06:39:00,1249.2500,1249.2500,1249.2500,1249.2500,22
2008-07-22,06:40:00,1249.2500,1249.2500,1249.0000,1249.0000,65
2008-07-22,06:41:00,1249.2500,1249.2500,1249.0000,1249.0000,11
2008-07-22,06:42:00,1248.7500,1248.7500,1248.7500,1248.7500,30
2008-07-22,06:43:00,1249.0000,1249.0000,1249.0000,1249.0000,22
2008-07-22,06:45:00,1249.0000,1249.0000,1249.0000,1249.0000,118
2008-07-22,06:46:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-07-22,06:49:00,1249.0000,1249.0000,1249.0000,1249.0000,32
2008-07-22,06:50:00,1249.2500,1249.2500,1249.0000,1249.2500,15
2008-07-22,06:51:00,1249.2500,1249.2500,1249.2500,1249.2500,13
2008-07-22,06:52:00,1249.0000,1249.2500,1249.0000,1249.2500,33
2008-07-22,06:53:00,1249.2500,1249.2500,1249.0000,1249.0000,63
2008-07-22,06:54:00,1249.0000,1249.2500,1249.0000,1249.2500,30
2008-07-22,06:55:00,1249.0000,1249.2500,1249.0000,1249.2500,32
2008-07-22,06:56:00,1249.2500,1249.2500,1249.0000,1249.0000,20
2008-07-22,06:57:00,1249.0000,1249.0000,1248.7500,1249.0000,13
2008-07-22,06:58:00,1249.0000,1249.2500,1249.0000,1249.0000,30
2008-07-22,06:59:00,1248.7500,1248.7500,1248.7500,1248.7500,47
2008-07-22,07:00:00,1248.5000,1248.7500,1248.5000,1248.7500,39
2008-07-22,07:01:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-07-22,07:02:00,1248.7500,1249.0000,1248.5000,1249.0000,59
2008-07-22,07:03:00,1248.7500,1248.7500,1248.7500,1248.7500,27
2008-07-22,07:04:00,1248.7500,1248.7500,1248.7500,1248.7500,10
2008-07-22,07:05:00,1248.7500,1249.0000,1248.7500,1249.0000,60
2008-07-22,07:06:00,1249.0000,1249.0000,1248.7500,1248.7500,12
2008-07-22,07:07:00,1249.0000,1249.0000,1248.7500,1248.7500,5
2008-07-22,07:08:00,1249.0000,1249.2500,1249.0000,1249.2500,51
2008-07-22,07:09:00,1249.2500,1249.5000,1249.0000,1249.2500,135
2008-07-22,07:10:00,1249.2500,1249.5000,1249.2500,1249.2500,20
2008-07-22,07:11:00,1249.2500,1249.5000,1249.2500,1249.5000,69
2008-07-22,07:12:00,1249.5000,1249.5000,1249.2500,1249.2500,7
2008-07-22,07:13:00,1249.5000,1249.5000,1249.2500,1249.2500,26
2008-07-22,07:14:00,1249.2500,1249.5000,1249.2500,1249.5000,2
2008-07-22,07:15:00,1249.2500,1249.2500,1249.2500,1249.2500,20
2008-07-22,07:16:00,1249.2500,1249.2500,1249.0000,1249.2500,57
2008-07-22,07:17:00,1249.2500,1249.2500,1249.0000,1249.2500,15
2008-07-22,07:18:00,1249.0000,1249.0000,1249.0000,1249.0000,18
2008-07-22,07:19:00,1249.0000,1249.0000,1248.5000,1248.7500,94
2008-07-22,07:20:00,1248.7500,1248.7500,1248.7500,1248.7500,1
2008-07-22,07:21:00,1248.5000,1248.7500,1248.5000,1248.7500,4
2008-07-22,07:22:00,1248.5000,1248.5000,1248.2500,1248.5000,74
2008-07-22,07:23:00,1248.5000,1248.7500,1248.5000,1248.7500,5
2008-07-22,07:24:00,1248.7500,1249.0000,1248.7500,1248.7500,42
2008-07-22,07:25:00,1249.0000,1249.0000,1249.0000,1249.0000,3
2008-07-22,07:26:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-07-22,07:27:00,1249.0000,1249.0000,1248.7500,1249.0000,12
2008-07-22,07:28:00,1249.0000,1249.0000,1248.7500,1248.7500,5
2008-07-22,07:29:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-07-22,07:31:00,1248.7500,1249.0000,1248.7500,1249.0000,66
2008-07-22,07:32:00,1249.2500,1249.2500,1249.0000,1249.0000,108
2008-07-22,07:33:00,1249.0000,1249.0000,1249.0000,1249.0000,16
2008-07-22,07:34:00,1249.0000,1249.0000,1249.0000,1249.0000,26
2008-07-22,07:35:00,1249.0000,1249.0000,1248.5000,1248.5000,101
2008-07-22,07:36:00,1248.7500,1249.0000,1248.7500,1249.0000,11
2008-07-22,07:37:00,1248.7500,1248.7500,1248.7500,1248.7500,3
2008-07-22,07:38:00,1249.0000,1249.0000,1249.0000,1249.0000,35
2008-07-22,07:39:00,1249.0000,1249.0000,1249.0000,1249.0000,20
2008-07-22,07:40:00,1249.2500,1249.2500,1249.0000,1249.0000,32
2008-07-22,07:42:00,1249.2500,1249.2500,1249.0000,1249.0000,29
2008-07-22,07:43:00,1249.2500,1249.2500,1249.2500,1249.2500,5
2008-07-22,07:44:00,1249.2500,1249.2500,1249.2500,1249.2500,2
2008-07-22,07:45:00,1249.0000,1249.2500,1249.0000,1249.2500,28
2008-07-22,07:46:00,1249.2500,1249.5000,1249.2500,1249.5000,107
2008-07-22,07:47:00,1249.5000,1249.5000,1249.5000,1249.5000,17
2008-07-22,07:48:00,1249.5000,1249.7500,1249.5000,1249.5000,195
2008-07-22,07:49:00,1249.5000,1249.7500,1249.5000,1249.5000,13
2008-07-22,07:50:00,1249.5000,1249.5000,1249.2500,1249.2500,43
2008-07-22,07:51:00,1249.2500,1249.5000,1249.2500,1249.5000,32
2008-07-22,07:52:00,1249.5000,1249.7500,1249.5000,1249.7500,76
2008-07-22,07:53:00,1249.7500,1249.7500,1249.5000,1249.5000,66
2008-07-22,07:54:00,1249.5000,1249.7500,1249.5000,1249.7500,72
2008-07-22,07:55:00,1249.7500,1250.0000,1249.7500,1250.0000,52
2008-07-22,07:56:00,1249.7500,1250.0000,1249.5000,1249.7500,104
2008-07-22,07:57:00,1249.7500,1249.7500,1249.5000,1249.5000,18
2008-07-22,07:58:00,1249.5000,1249.5000,1249.5000,1249.5000,4
2008-07-22,07:59:00,1249.7500,1249.7500,1249.7500,1249.7500,14
2008-07-22,08:00:00,1249.7500,1249.7500,1249.7500,1249.7500,5
2008-07-22,08:01:00,1249.5000,1249.7500,1249.5000,1249.7500,18
2008-07-22,08:02:00,1249.7500,1249.7500,1249.5000,1249.5000,8
2008-07-22,08:04:00,1249.5000,1250.0000,1249.5000,1249.7500,32
2008-07-22,08:05:00,1249.7500,1249.7500,1249.7500,1249.7500,3
2008-07-22,08:06:00,1249.7500,1249.7500,1249.7500,1249.7500,246
2008-07-22,08:07:00,1249.7500,1250.0000,1249.7500,1250.0000,11
2008-07-22,08:08:00,1249.7500,1250.2500,1249.7500,1250.0000,330
2008-07-22,08:09:00,1250.0000,1250.0000,1250.0000,1250.0000,28
2008-07-22,08:10:00,1250.0000,1250.0000,1250.0000,1250.0000,29
2008-07-22,08:11:00,1250.0000,1250.0000,1249.7500,1249.7500,6
2008-07-22,08:12:00,1250.0000,1250.0000,1249.7500,1249.7500,28
2008-07-22,08:13:00,1249.7500,1250.0000,1249.7500,1249.7500,36
2008-07-22,08:14:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-07-22,08:15:00,1249.7500,1249.7500,1249.7500,1249.7500,31
2008-07-22,08:16:00,1249.7500,1249.7500,1249.7500,1249.7500,16
2008-07-22,08:17:00,1249.7500,1249.7500,1249.5000,1249.5000,34
2008-07-22,08:18:00,1249.5000,1249.7500,1249.5000,1249.7500,74
2008-07-22,08:19:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-07-22,08:20:00,1249.7500,1249.7500,1249.5000,1249.5000,16
2008-07-22,08:21:00,1249.5000,1249.5000,1249.2500,1249.2500,9
2008-07-22,08:22:00,1249.5000,1249.5000,1249.5000,1249.5000,7
2008-07-22,08:23:00,1249.5000,1249.5000,1249.5000,1249.5000,3
2008-07-22,08:26:00,1249.5000,1249.5000,1249.5000,1249.5000,4
2008-07-22,08:27:00,1249.5000,1249.7500,1249.5000,1249.7500,68
2008-07-22,08:28:00,1249.7500,1249.7500,1249.5000,1249.5000,6
2008-07-22,08:29:00,1249.7500,1249.7500,1249.7500,1249.7500,40
2008-07-22,08:30:00,1250.0000,1250.0000,1250.0000,1250.0000,12
2008-07-22,08:31:00,1249.7500,1250.0000,1249.7500,1249.7500,10
2008-07-22,08:32:00,1249.7500,1249.7500,1249.5000,1249.7500,15
2008-07-22,08:33:00,1249.7500,1250.0000,1249.7500,1249.7500,14
2008-07-22,08:34:00,1249.7500,1249.7500,1249.7500,1249.7500,10
2008-07-22,08:35:00,1249.7500,1249.7500,1249.7500,1249.7500,8
2008-07-22,08:36:00,1249.5000,1249.5000,1249.5000,1249.5000,75
2008-07-22,08:37:00,1249.2500,1249.2500,1249.2500,1249.2500,7
2008-07-22,08:38:00,1249.5000,1249.7500,1249.5000,1249.7500,117
2008-07-22,08:39:00,1249.7500,1249.7500,1249.7500,1249.7500,8
2008-07-22,08:40:00,1249.7500,1249.7500,1249.5000,1249.7500,17
2008-07-22,08:41:00,1249.7500,1249.7500,1249.7500,1249.7500,2
2008-07-22,08:42:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-07-22,08:43:00,1249.7500,1250.0000,1249.7500,1249.7500,18
2008-07-22,08:44:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-07-22,08:45:00,1250.0000,1250.0000,1249.7500,1249.7500,39
2008-07-22,08:46:00,1249.7500,1250.0000,1249.7500,1250.0000,27
2008-07-22,08:47:00,1250.0000,1250.0000,1249.7500,1250.0000,231
2008-07-22,08:48:00,1250.0000,1250.0000,1250.0000,1250.0000,25
2008-07-22,08:49:00,1249.7500,1249.7500,1249.7500,1249.7500,66
2008-07-22,08:50:00,1250.0000,1250.0000,1250.0000,1250.0000,8
2008-07-22,08:51:00,1249.7500,1249.7500,1249.7500,1249.7500,3
2008-07-22,08:52:00,1249.7500,1249.7500,1249.7500,1249.7500,2
2008-07-22,08:53:00,1250.0000,1250.0000,1250.0000,1250.0000,10
2008-07-22,08:54:00,1249.7500,1249.7500,1249.7500,1249.7500,38
2008-07-22,08:55:00,1250.0000,1250.0000,1249.7500,1249.7500,9
2008-07-22,08:56:00,1249.7500,1250.0000,1249.7500,1250.0000,29
2008-07-22,08:57:00,1250.0000,1250.0000,1249.7500,1249.7500,5
2008-07-22,08:58:00,1249.7500,1249.7500,1249.7500,1249.7500,24
2008-07-22,08:59:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-07-22,09:00:00,1250.0000,1250.0000,1250.0000,1250.0000,12
2008-07-22,09:02:00,1250.0000,1250.0000,1250.0000,1250.0000,2
2008-07-22,09:03:00,1250.0000,1250.0000,1250.0000,1250.0000,9
2008-07-22,09:04:00,1250.0000,1250.0000,1250.0000,1250.0000,7
2008-07-22,09:05:00,1250.0000,1250.0000,1250.0000,1250.0000,7
2008-07-22,09:06:00,1250.0000,1250.0000,1250.0000,1250.0000,2
2008-07-22,09:07:00,1250.0000,1250.0000,1249.7500,1250.0000,6
2008-07-22,09:08:00,1249.7500,1250.0000,1249.7500,1250.0000,2
2008-07-22,09:09:00,1250.0000,1250.0000,1250.0000,1250.0000,4
2008-07-22,09:10:00,1250.0000,1250.0000,1250.0000,1250.0000,9
2008-07-22,09:12:00,1250.0000,1250.0000,1250.0000,1250.0000,5
2008-07-22,09:13:00,1250.0000,1250.0000,1250.0000,1250.0000,26
2008-07-22,09:15:00,1250.0000,1250.0000,1249.7500,1249.7500,9
2008-07-22,09:16:00,1249.7500,1250.0000,1249.7500,1250.0000,3
2008-07-22,09:19:00,1249.7500,1249.7500,1249.7500,1249.7500,4
2008-07-22,09:20:00,1250.0000,1250.0000,1249.7500,1249.7500,16
2008-07-22,09:22:00,1249.7500,1249.7500,1249.7500,1249.7500,95
2008-07-22,09:23:00,1249.7500,1249.7500,1249.5000,1249.5000,7
2008-07-22,09:24:00,1249.7500,1249.7500,1249.7500,1249.7500,24
2008-07-22,09:25:00,1249.7500,1249.7500,1249.5000,1249.5000,149
2008-07-22,09:26:00,1249.7500,1249.7500,1249.7500,1249.7500,2
2008-07-22,09:28:00,1249.5000,1249.5000,1249.2500,1249.2500,79
2008-07-22,09:29:00,1249.2500,1249.5000,1249.2500,1249.2500,11
2008-07-22,09:30:00,1249.5000,1249.5000,1249.2500,1249.2500,31
2008-07-22,09:31:00,1249.5000,1249.5000,1249.2500,1249.5000,8
2008-07-22,09:32:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-07-22,09:34:00,1249.5000,1249.5000,1249.5000,1249.5000,5
2008-07-22,09:35:00,1249.5000,1249.7500,1249.5000,1249.7500,13
2008-07-22,09:36:00,1249.5000,1249.5000,1249.5000,1249.5000,18
2008-07-22,09:37:00,1249.5000,1249.7500,1249.5000,1249.5000,14
2008-07-22,09:38:00,1249.5000,1249.5000,1249.5000,1249.5000,6
2008-07-22,09:40:00,1249.7500,1249.7500,1249.7500,1249.7500,7
2008-07-22,09:41:00,1249.7500,1249.7500,1249.5000,1249.5000,22
2008-07-22,09:42:00,1249.5000,1249.7500,1249.5000,1249.7500,4
2008-07-22,09:44:00,1249.5000,1249.7500,1249.5000,1249.7500,19
2008-07-22,09:45:00,1249.7500,1249.7500,1249.5000,1249.7500,25
2008-07-22,09:46:00,1249.7500,1249.7500,1249.7500,1249.7500,33
2008-07-22,09:47:00,1249.7500,1249.7500,1249.7500,1249.7500,6
2008-07-22,09:48:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-07-22,09:50:00,1249.7500,1249.7500,1249.5000,1249.5000,21
2008-07-22,09:51:00,1249.7500,1249.7500,1249.5000,1249.5000,3
2008-07-22,09:52:00,1249.5000,1249.5000,1249.5000,1249.5000,6
2008-07-22,09:53:00,1249.7500,1249.7500,1249.5000,1249.5000,35
2008-07-22,09:54:00,1249.5000,1249.7500,1249.5000,1249.5000,9
2008-07-22,09:55:00,1249.7500,1249.7500,1249.5000,1249.5000,16
2008-07-22,09:57:00,1249.7500,1249.7500,1249.7500,1249.7500,10
2008-07-22,09:58:00,1249.7500,1249.7500,1249.5000,1249.5000,4
2008-07-22,09:59:00,1249.5000,1249.7500,1249.5000,1249.7500,6
2008-07-22,10:00:00,1249.7500,1250.0000,1249.7500,1250.0000,35
2008-07-22,10:01:00,1250.0000,1250.0000,1250.0000,1250.0000,120
2008-07-22,10:02:00,1250.0000,1250.0000,1250.0000,1250.0000,6
2008-07-22,10:03:00,1250.0000,1250.0000,1250.0000,1250.0000,7
2008-07-22,10:04:00,1250.0000,1250.0000,1250.0000,1250.0000,34
2008-07-22,10:05:00,1250.2500,1250.5000,1250.2500,1250.5000,124
2008-07-22,10:06:00,1250.2500,1250.2500,1250.2500,1250.2500,14
2008-07-22,10:07:00,1250.2500,1250.2500,1250.0000,1250.2500,52
2008-07-22,10:08:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-07-22,10:09:00,1250.5000,1250.5000,1250.5000,1250.5000,202
2008-07-22,10:10:00,1250.7500,1250.7500,1250.2500,1250.2500,87
2008-07-22,10:11:00,1250.2500,1250.2500,1250.2500,1250.2500,25
2008-07-22,10:12:00,1250.5000,1250.5000,1250.2500,1250.2500,29
2008-07-22,10:13:00,1250.2500,1250.5000,1250.2500,1250.2500,32
2008-07-22,10:14:00,1250.2500,1250.2500,1250.0000,1250.0000,21
2008-07-22,10:15:00,1250.2500,1250.2500,1250.2500,1250.2500,33
2008-07-22,10:16:00,1250.5000,1250.7500,1250.5000,1250.5000,198
2008-07-22,10:17:00,1250.5000,1250.5000,1250.5000,1250.5000,17
2008-07-22,10:18:00,1250.2500,1250.2500,1250.2500,1250.2500,77
2008-07-22,10:19:00,1250.2500,1250.2500,1250.2500,1250.2500,27
2008-07-22,10:20:00,1250.5000,1250.5000,1250.2500,1250.2500,14
2008-07-22,10:21:00,1250.5000,1250.5000,1250.5000,1250.5000,1
2008-07-22,10:22:00,1250.2500,1250.2500,1250.2500,1250.2500,14
2008-07-22,10:23:00,1250.2500,1250.2500,1250.2500,1250.2500,5
2008-07-22,10:25:00,1250.2500,1250.2500,1250.0000,1250.0000,9
2008-07-22,10:26:00,1250.2500,1250.2500,1250.0000,1250.0000,20
2008-07-22,10:27:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-07-22,10:28:00,1250.2500,1250.2500,1250.2500,1250.2500,2
2008-07-22,10:29:00,1250.0000,1250.0000,1250.0000,1250.0000,59
2008-07-22,10:30:00,1250.0000,1250.0000,1250.0000,1250.0000,8
2008-07-22,10:31:00,1249.7500,1250.0000,1249.7500,1250.0000,27
2008-07-22,10:32:00,1250.0000,1250.2500,1250.0000,1250.2500,9
2008-07-22,10:36:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-07-22,10:37:00,1250.2500,1250.5000,1250.2500,1250.5000,56
2008-07-22,10:38:00,1250.2500,1250.5000,1250.2500,1250.2500,9
2008-07-22,10:39:00,1250.2500,1250.2500,1250.0000,1250.2500,20
2008-07-22,10:40:00,1250.5000,1250.5000,1250.5000,1250.5000,7
2008-07-22,10:41:00,1250.2500,1250.2500,1250.0000,1250.0000,32
2008-07-22,10:42:00,1250.0000,1250.2500,1249.7500,1250.0000,59
2008-07-22,10:43:00,1250.0000,1250.0000,1249.7500,1249.7500,16
2008-07-22,10:44:00,1250.0000,1250.0000,1250.0000,1250.0000,4
2008-07-22,10:45:00,1250.0000,1250.0000,1250.0000,1250.0000,34
2008-07-22,10:46:00,1250.0000,1250.2500,1250.0000,1250.0000,46
2008-07-22,10:47:00,1250.2500,1250.2500,1250.2500,1250.2500,7
2008-07-22,10:48:00,1250.2500,1250.2500,1250.2500,1250.2500,3
2008-07-22,10:49:00,1250.2500,1250.2500,1250.2500,1250.2500,10
2008-07-22,10:50:00,1250.2500,1250.5000,1250.2500,1250.2500,4
2008-07-22,10:51:00,1250.2500,1250.5000,1250.2500,1250.5000,46
2008-07-22,10:52:00,1250.5000,1250.7500,1250.5000,1250.5000,12
2008-07-22,10:53:00,1250.5000,1250.5000,1250.5000,1250.5000,20
2008-07-22,10:54:00,1250.5000,1250.7500,1250.5000,1250.7500,54
2008-07-22,10:55:00,1250.7500,1250.7500,1250.2500,1250.2500,116
2008-07-22,10:56:00,1250.2500,1250.7500,1250.2500,1250.7500,51
2008-07-22,10:57:00,1250.7500,1250.7500,1250.5000,1250.5000,60
2008-07-22,10:58:00,1250.5000,1250.7500,1250.5000,1250.7500,15
2008-07-22,10:59:00,1250.7500,1250.7500,1250.7500,1250.7500,11
2008-07-22,11:00:00,1250.7500,1250.7500,1250.7500,1250.7500,14
2008-07-22,11:01:00,1250.7500,1250.7500,1250.5000,1250.5000,23
2008-07-22,11:02:00,1250.7500,1250.7500,1250.7500,1250.7500,5
2008-07-22,11:03:00,1250.7500,1250.7500,1250.7500,1250.7500,11
2008-07-22,11:05:00,1250.5000,1250.5000,1250.5000,1250.5000,21
2008-07-22,11:07:00,1250.7500,1250.7500,1250.7500,1250.7500,3
2008-07-22,11:08:00,1250.5000,1250.7500,1250.5000,1250.7500,22
2008-07-22,11:09:00,1250.7500,1250.7500,1250.7500,1250.7500,1
2008-07-22,11:11:00,1250.5000,1250.5000,1250.5000,1250.5000,3
2008-07-22,11:12:00,1250.5000,1250.7500,1250.5000,1250.7500,8
2008-07-22,11:13:00,1250.7500,1250.7500,1250.7500,1250.7500,4
2008-07-22,11:15:00,1250.7500,1251.0000,1250.7500,1250.7500,38
2008-07-22,11:16:00,1250.7500,1250.7500,1250.7500,1250.7500,24
2008-07-22,11:18:00,1250.5000,1250.7500,1250.5000,1250.7500,18
2008-07-22,11:19:00,1250.7500,1250.7500,1250.7500,1250.7500,9
2008-07-22,11:20:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-07-22,11:22:00,1250.7500,1250.7500,1250.7500,1250.7500,10
2008-07-22,11:23:00,1250.7500,1250.7500,1250.7500,1250.7500,15
2008-07-22,11:24:00,1251.0000,1251.0000,1250.7500,1250.7500,42
2008-07-22,11:25:00,1250.7500,1250.7500,1250.7500,1250.7500,8
2008-07-22,11:26:00,1250.7500,1250.7500,1250.7500,1250.7500,7
2008-07-22,11:27:00,1250.5000,1250.5000,1250.2500,1250.2500,30
2008-07-22,11:28:00,1250.5000,1250.5000,1250.5000,1250.5000,26
2008-07-22,11:29:00,1250.2500,1250.2500,1250.2500,1250.2500,20
2008-07-22,11:30:00,1250.2500,1250.2500,1250.2500,1250.2500,70
2008-07-22,11:31:00,1250.2500,1250.2500,1250.0000,1250.0000,5
2008-07-22,11:32:00,1250.0000,1250.0000,1250.0000,1250.0000,4
2008-07-22,11:33:00,1250.2500,1250.2500,1249.7500,1249.7500,62
2008-07-22,11:34:00,1249.7500,1249.7500,1249.7500,1249.7500,6
2008-07-22,11:35:00,1249.7500,1249.7500,1249.2500,1249.7500,249
2008-07-22,11:36:00,1249.7500,1249.7500,1249.7500,1249.7500,23
2008-07-22,11:37:00,1249.7500,1249.7500,1249.7500,1249.7500,54
2008-07-22,11:38:00,1249.7500,1249.7500,1249.5000,1249.5000,21
2008-07-22,11:39:00,1249.7500,1249.7500,1249.7500,1249.7500,17
2008-07-22,11:40:00,1249.5000,1249.7500,1249.5000,1249.5000,133
2008-07-22,11:42:00,1249.7500,1249.7500,1249.5000,1249.7500,6
2008-07-22,11:43:00,1249.7500,1250.0000,1249.7500,1250.0000,92
2008-07-22,11:44:00,1250.0000,1250.0000,1250.0000,1250.0000,73
2008-07-22,11:45:00,1250.0000,1250.0000,1250.0000,1250.0000,13
2008-07-22,11:46:00,1250.0000,1250.0000,1249.7500,1249.7500,4
2008-07-22,11:48:00,1249.7500,1249.7500,1249.5000,1249.7500,23
2008-07-22,11:49:00,1249.7500,1249.7500,1249.7500,1249.7500,2
2008-07-22,11:50:00,1250.0000,1250.2500,1250.0000,1250.2500,38
2008-07-22,11:51:00,1250.0000,1250.0000,1249.7500,1249.7500,6
2008-07-22,11:52:00,1250.0000,1250.2500,1250.0000,1250.2500,4
2008-07-22,11:54:00,1250.2500,1250.2500,1250.2500,1250.2500,13
2008-07-22,11:56:00,1250.0000,1250.0000,1250.0000,1250.0000,3
2008-07-22,11:57:00,1250.0000,1250.0000,1249.7500,1249.7500,8
2008-07-22,11:58:00,1250.0000,1250.0000,1250.0000,1250.0000,7
2008-07-22,11:59:00,1250.0000,1250.0000,1250.0000,1250.0000,5
2008-07-22,12:01:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-07-22,12:02:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-07-22,12:03:00,1250.2500,1250.2500,1250.2500,1250.2500,2
2008-07-22,12:05:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-07-22,12:06:00,1250.2500,1250.2500,1250.2500,1250.2500,4
2008-07-22,12:07:00,1250.2500,1250.5000,1250.2500,1250.5000,11
2008-07-22,12:08:00,1250.2500,1250.2500,1250.2500,1250.2500,2
2008-07-22,12:09:00,1250.5000,1250.5000,1250.5000,1250.5000,2
2008-07-22,12:11:00,1250.5000,1250.5000,1250.5000,1250.5000,2
2008-07-22,12:12:00,1250.5000,1251.0000,1250.5000,1250.7500,510
2008-07-22,12:13:00,1251.0000,1251.0000,1250.7500,1250.7500,20
2008-07-22,12:14:00,1251.0000,1251.0000,1251.0000,1251.0000,15
2008-07-22,12:15:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-07-22,12:16:00,1250.7500,1250.7500,1250.7500,1250.7500,11
2008-07-22,12:17:00,1250.7500,1250.7500,1250.7500,1250.7500,10
2008-07-22,12:18:00,1250.7500,1250.7500,1250.7500,1250.7500,5
2008-07-22,12:19:00,1250.7500,1250.7500,1250.7500,1250.7500,18
2008-07-22,12:20:00,1250.7500,1250.7500,1250.7500,1250.7500,1
2008-07-22,12:21:00,1250.5000,1250.7500,1250.5000,1250.7500,15
2008-07-22,12:22:00,1250.5000,1250.5000,1250.5000,1250.5000,23
2008-07-22,12:23:00,1250.5000,1250.5000,1250.2500,1250.2500,2
2008-07-22,12:26:00,1250.5000,1250.5000,1250.5000,1250.5000,1
2008-07-22,12:29:00,1250.2500,1250.2500,1250.2500,1250.2500,2
2008-07-22,12:30:00,1250.5000,1250.5000,1250.5000,1250.5000,1
2008-07-22,12:31:00,1250.5000,1250.7500,1250.5000,1250.5000,26
2008-07-22,12:32:00,1250.5000,1250.5000,1250.5000,1250.5000,1
2008-07-22,12:33:00,1250.7500,1250.7500,1250.7500,1250.7500,1
2008-07-22,12:34:00,1250.5000,1250.5000,1250.5000,1250.5000,1
2008-07-22,12:35:00,1250.7500,1250.7500,1250.7500,1250.7500,2
2008-07-22,12:36:00,1250.7500,1250.7500,1250.7500,1250.7500,3
2008-07-22,12:37:00,1250.7500,1250.7500,1250.7500,1250.7500,1
2008-07-22,12:39:00,1250.7500,1251.0000,1250.7500,1251.0000,54
2008-07-22,12:40:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-07-22,12:41:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-07-22,12:42:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-07-22,12:43:00,1251.0000,1251.2500,1251.0000,1251.2500,19
2008-07-22,12:44:00,1251.0000,1251.0000,1251.0000,1251.0000,8
2008-07-22,12:45:00,1251.0000,1251.2500,1251.0000,1251.0000,5
2008-07-22,12:46:00,1251.0000,1251.0000,1251.0000,1251.0000,4
2008-07-22,12:47:00,1251.0000,1251.0000,1251.0000,1251.0000,3
2008-07-22,12:49:00,1251.0000,1251.2500,1251.0000,1251.2500,41
2008-07-22,12:50:00,1251.2500,1251.7500,1251.2500,1251.5000,56
2008-07-22,12:51:00,1251.5000,1251.7500,1251.5000,1251.5000,60
2008-07-22,12:52:00,1251.5000,1251.7500,1251.5000,1251.7500,19
2008-07-22,12:53:00,1251.7500,1251.7500,1251.5000,1251.5000,42
2008-07-22,12:54:00,1251.5000,1251.7500,1251.2500,1251.5000,50
2008-07-22,12:55:00,1251.5000,1252.0000,1251.5000,1251.7500,112
2008-07-22,12:56:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-22,12:57:00,1251.5000,1251.5000,1251.5000,1251.5000,12
2008-07-22,12:58:00,1251.7500,1252.0000,1251.5000,1252.0000,107
2008-07-22,12:59:00,1251.5000,1251.5000,1251.5000,1251.5000,1
2008-07-22,13:01:00,1251.5000,1251.7500,1251.5000,1251.7500,5
2008-07-22,13:02:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-22,13:03:00,1251.5000,1251.7500,1251.2500,1251.2500,24
2008-07-22,13:04:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-22,13:05:00,1251.2500,1251.7500,1251.2500,1251.2500,12
2008-07-22,13:06:00,1251.5000,1252.0000,1251.2500,1251.7500,18
2008-07-22,13:07:00,1251.7500,1252.0000,1251.7500,1251.7500,28
2008-07-22,13:08:00,1252.0000,1252.2500,1252.0000,1252.0000,91
2008-07-22,13:09:00,1252.0000,1252.0000,1251.7500,1252.0000,64
2008-07-22,13:10:00,1252.0000,1252.0000,1252.0000,1252.0000,2
2008-07-22,13:11:00,1252.0000,1252.2500,1251.7500,1252.0000,58
2008-07-22,13:12:00,1252.0000,1252.0000,1252.0000,1252.0000,7
2008-07-22,13:13:00,1252.0000,1252.2500,1251.7500,1252.0000,70
2008-07-22,13:14:00,1251.7500,1251.7500,1251.7500,1251.7500,9
2008-07-22,13:15:00,1251.7500,1252.0000,1251.7500,1252.0000,3
2008-07-22,13:16:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-07-22,13:17:00,1251.7500,1251.7500,1251.7500,1251.7500,19
2008-07-22,13:18:00,1251.7500,1251.7500,1251.7500,1251.7500,2
2008-07-22,13:19:00,1251.7500,1251.7500,1251.7500,1251.7500,2
2008-07-22,13:20:00,1251.7500,1251.7500,1251.7500,1251.7500,5
2008-07-22,13:22:00,1251.7500,1251.7500,1251.5000,1251.5000,8
2008-07-22,13:23:00,1251.7500,1251.7500,1251.5000,1251.7500,7
2008-07-22,13:25:00,1251.7500,1251.7500,1251.7500,1251.7500,3
2008-07-22,13:26:00,1251.7500,1251.7500,1251.5000,1251.5000,10
2008-07-22,13:27:00,1251.5000,1251.5000,1251.5000,1251.5000,61
2008-07-22,13:28:00,1251.5000,1252.0000,1251.5000,1251.7500,119
2008-07-22,13:29:00,1251.7500,1252.2500,1251.7500,1252.2500,140
2008-07-22,13:30:00,1252.2500,1252.2500,1252.0000,1252.0000,18
2008-07-22,13:31:00,1252.0000,1252.0000,1252.0000,1252.0000,17
2008-07-22,13:32:00,1252.0000,1252.2500,1251.7500,1252.0000,35
2008-07-22,13:34:00,1252.0000,1252.0000,1251.7500,1251.7500,2
2008-07-22,13:35:00,1251.7500,1252.0000,1251.7500,1252.0000,20
2008-07-22,13:36:00,1251.7500,1252.0000,1251.5000,1252.0000,95
2008-07-22,13:37:00,1251.7500,1251.7500,1251.5000,1251.5000,53
2008-07-22,13:38:00,1251.5000,1251.5000,1251.0000,1251.2500,143
2008-07-22,13:39:00,1251.0000,1251.2500,1251.0000,1251.0000,32
2008-07-22,13:40:00,1251.0000,1251.2500,1251.0000,1251.0000,36
2008-07-22,13:41:00,1251.2500,1251.5000,1251.2500,1251.5000,56
2008-07-22,13:42:00,1251.7500,1251.7500,1251.7500,1251.7500,19
2008-07-22,13:43:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-22,13:44:00,1251.7500,1251.7500,1251.7500,1251.7500,2
2008-07-22,13:45:00,1252.0000,1252.0000,1252.0000,1252.0000,106
2008-07-22,13:46:00,1252.0000,1252.2500,1252.0000,1252.2500,95
2008-07-22,13:47:00,1252.2500,1252.5000,1252.2500,1252.2500,73
2008-07-22,13:48:00,1252.0000,1252.2500,1252.0000,1252.2500,10
2008-07-22,13:49:00,1252.2500,1252.5000,1252.2500,1252.2500,6
2008-07-22,13:50:00,1252.2500,1252.5000,1252.2500,1252.2500,5
2008-07-22,13:51:00,1252.5000,1252.5000,1252.5000,1252.5000,18
2008-07-22,13:52:00,1252.2500,1252.5000,1252.2500,1252.5000,151
2008-07-22,13:53:00,1252.5000,1252.7500,1252.5000,1252.7500,32
2008-07-22,13:54:00,1252.5000,1252.5000,1252.5000,1252.5000,220
2008-07-22,13:56:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-22,13:57:00,1253.0000,1253.0000,1252.7500,1252.7500,16
2008-07-22,13:58:00,1252.7500,1253.0000,1252.7500,1253.0000,53
2008-07-22,13:59:00,1252.7500,1253.0000,1252.7500,1252.7500,30
2008-07-22,14:00:00,1253.0000,1253.0000,1252.7500,1253.0000,137
2008-07-22,14:01:00,1253.0000,1253.2500,1253.0000,1253.2500,302
2008-07-22,14:02:00,1253.2500,1253.2500,1252.7500,1253.0000,200
2008-07-22,14:03:00,1252.7500,1253.0000,1252.0000,1252.2500,660
2008-07-22,14:04:00,1252.2500,1252.7500,1252.2500,1252.7500,222
2008-07-22,14:05:00,1252.5000,1252.7500,1252.5000,1252.7500,23
2008-07-22,14:06:00,1252.7500,1252.7500,1252.2500,1252.2500,50
2008-07-22,14:07:00,1252.2500,1253.0000,1252.2500,1253.0000,191
2008-07-22,14:08:00,1252.7500,1253.0000,1252.7500,1252.7500,108
2008-07-22,14:10:00,1252.7500,1252.7500,1252.7500,1252.7500,17
2008-07-22,14:11:00,1252.7500,1252.7500,1252.7500,1252.7500,12
2008-07-22,14:12:00,1252.7500,1252.7500,1252.5000,1252.5000,136
2008-07-22,14:13:00,1252.5000,1252.5000,1252.5000,1252.5000,7
2008-07-22,14:14:00,1252.2500,1252.7500,1252.2500,1252.5000,66
2008-07-22,14:15:00,1252.7500,1252.7500,1252.7500,1252.7500,71
2008-07-22,14:16:00,1252.7500,1252.7500,1252.5000,1252.5000,55
2008-07-22,14:17:00,1252.5000,1252.7500,1252.5000,1252.5000,94
2008-07-22,14:18:00,1252.5000,1252.5000,1252.2500,1252.2500,229
2008-07-22,14:19:00,1252.2500,1252.5000,1252.2500,1252.2500,213
2008-07-22,14:20:00,1252.5000,1252.5000,1252.2500,1252.5000,145
2008-07-22,14:21:00,1252.5000,1252.7500,1252.2500,1252.5000,115
2008-07-22,14:22:00,1252.5000,1252.5000,1252.0000,1252.0000,352
2008-07-22,14:23:00,1252.0000,1252.5000,1252.0000,1252.2500,204
2008-07-22,14:24:00,1252.2500,1253.0000,1252.2500,1252.7500,211
2008-07-22,14:25:00,1252.7500,1253.2500,1252.7500,1253.2500,865
2008-07-22,14:26:00,1253.2500,1253.5000,1253.2500,1253.5000,193
2008-07-22,14:27:00,1253.2500,1253.5000,1253.2500,1253.5000,25
2008-07-22,14:28:00,1253.2500,1253.2500,1253.2500,1253.2500,70
2008-07-22,14:29:00,1253.0000,1253.7500,1253.0000,1253.7500,264
2008-07-22,14:30:00,1253.7500,1253.7500,1253.2500,1253.5000,400
2008-07-22,14:31:00,1253.5000,1253.7500,1253.5000,1253.7500,4
2008-07-22,14:33:00,1253.5000,1253.5000,1253.0000,1253.0000,262
2008-07-22,14:34:00,1253.0000,1253.0000,1252.7500,1253.0000,62
2008-07-22,14:35:00,1253.0000,1253.2500,1253.0000,1253.0000,41
2008-07-22,14:36:00,1253.0000,1253.0000,1253.0000,1253.0000,7
2008-07-22,14:37:00,1253.0000,1253.0000,1252.7500,1253.0000,17
2008-07-22,14:38:00,1252.7500,1252.7500,1252.5000,1252.5000,185
2008-07-22,14:39:00,1252.5000,1252.7500,1252.5000,1252.7500,328
2008-07-22,14:40:00,1252.7500,1253.0000,1252.5000,1253.0000,174
2008-07-22,14:41:00,1252.7500,1253.0000,1252.7500,1252.7500,81
2008-07-22,14:42:00,1252.7500,1253.0000,1252.0000,1252.0000,355
2008-07-22,14:43:00,1252.2500,1252.5000,1252.2500,1252.5000,95
2008-07-22,14:44:00,1252.2500,1252.5000,1252.2500,1252.5000,76
2008-07-22,14:45:00,1252.5000,1252.5000,1252.5000,1252.5000,12
2008-07-22,14:46:00,1252.5000,1252.5000,1252.2500,1252.2500,38
2008-07-22,14:47:00,1252.2500,1252.5000,1252.2500,1252.2500,130
2008-07-22,14:50:00,1252.2500,1252.2500,1252.0000,1252.2500,11
2008-07-22,14:51:00,1252.0000,1252.5000,1252.0000,1252.5000,86
2008-07-22,14:52:00,1252.5000,1252.7500,1252.2500,1252.7500,83
2008-07-22,14:53:00,1252.7500,1252.7500,1252.5000,1252.7500,36
2008-07-22,14:54:00,1252.7500,1253.0000,1252.5000,1252.7500,34
2008-07-22,14:55:00,1252.7500,1252.7500,1252.5000,1252.7500,30
2008-07-22,14:56:00,1252.7500,1252.7500,1252.5000,1252.7500,102
2008-07-22,14:57:00,1252.7500,1253.2500,1252.7500,1253.2500,108
2008-07-22,14:58:00,1253.2500,1253.5000,1253.0000,1253.2500,89
2008-07-22,14:59:00,1253.2500,1253.5000,1253.2500,1253.2500,100
2008-07-22,15:00:00,1253.2500,1253.2500,1253.0000,1253.0000,120
2008-07-22,15:01:00,1253.0000,1253.5000,1253.0000,1253.2500,172
2008-07-22,15:02:00,1253.2500,1253.5000,1253.0000,1253.2500,533
2008-07-22,15:03:00,1253.2500,1253.7500,1253.0000,1253.7500,691
2008-07-22,15:04:00,1253.7500,1254.0000,1253.7500,1253.7500,457
2008-07-22,15:05:00,1253.7500,1253.7500,1253.5000,1253.5000,237
2008-07-22,15:06:00,1253.2500,1253.7500,1253.2500,1253.5000,165
2008-07-22,15:07:00,1253.5000,1254.0000,1253.5000,1254.0000,235
2008-07-22,15:08:00,1253.7500,1254.0000,1253.7500,1254.0000,353
2008-07-22,15:09:00,1254.0000,1254.0000,1253.5000,1253.7500,170
2008-07-22,15:10:00,1253.7500,1254.0000,1253.2500,1253.5000,376
2008-07-22,15:11:00,1253.5000,1253.7500,1253.2500,1253.5000,488
2008-07-22,15:12:00,1253.2500,1253.5000,1253.0000,1253.2500,541
2008-07-22,15:13:00,1253.2500,1253.7500,1253.2500,1253.7500,360
2008-07-22,15:14:00,1253.5000,1253.5000,1253.2500,1253.5000,242
2008-07-22,15:15:00,1253.5000,1253.7500,1253.2500,1253.5000,134
2008-07-22,15:16:00,1253.5000,1253.7500,1253.2500,1253.5000,422
2008-07-22,15:17:00,1253.5000,1253.5000,1253.0000,1253.5000,348
2008-07-22,15:18:00,1253.2500,1253.2500,1252.7500,1253.0000,304
2008-07-22,15:19:00,1253.0000,1253.0000,1252.7500,1253.0000,171
2008-07-22,15:20:00,1253.0000,1253.5000,1253.0000,1253.2500,363
2008-07-22,15:21:00,1253.2500,1253.7500,1253.2500,1253.5000,136
2008-07-22,15:22:00,1253.5000,1253.7500,1253.2500,1253.7500,118
2008-07-22,15:23:00,1253.7500,1253.7500,1253.2500,1253.5000,193
2008-07-22,15:24:00,1253.5000,1253.7500,1253.5000,1253.7500,42
2008-07-22,15:25:00,1253.5000,1254.0000,1253.5000,1254.0000,267
2008-07-22,15:26:00,1253.7500,1253.7500,1253.5000,1253.5000,252
2008-07-22,15:27:00,1253.5000,1253.5000,1253.2500,1253.2500,940
2008-07-22,15:28:00,1253.2500,1253.5000,1253.0000,1253.0000,393
2008-07-22,15:29:00,1253.0000,1253.5000,1253.0000,1253.2500,190
2008-07-22,15:30:00,1253.5000,1253.7500,1253.2500,1253.5000,282
2008-07-22,15:31:00,1253.2500,1253.2500,1252.7500,1252.7500,360
2008-07-22,15:32:00,1252.7500,1253.0000,1252.5000,1253.0000,310
2008-07-22,15:33:00,1253.0000,1253.7500,1253.0000,1253.5000,594
2008-07-22,15:34:00,1253.2500,1253.7500,1253.2500,1253.5000,333
2008-07-22,15:35:00,1253.5000,1253.5000,1253.5000,1253.5000,85
2008-07-22,15:36:00,1253.5000,1253.7500,1253.2500,1253.7500,189
2008-07-22,15:37:00,1253.5000,1253.7500,1253.2500,1253.5000,101
2008-07-22,15:38:00,1253.5000,1253.7500,1253.5000,1253.7500,136
2008-07-22,15:39:00,1253.7500,1254.2500,1253.5000,1254.0000,966
2008-07-22,15:40:00,1254.0000,1254.2500,1253.7500,1254.0000,144
2008-07-22,15:41:00,1253.7500,1254.0000,1253.7500,1253.7500,37
2008-07-22,15:42:00,1253.7500,1254.0000,1253.7500,1254.0000,35
2008-07-22,15:43:00,1254.0000,1254.0000,1253.7500,1253.7500,186
2008-07-22,15:44:00,1253.5000,1253.5000,1253.0000,1253.5000,208
2008-07-22,15:45:00,1253.2500,1253.5000,1253.2500,1253.5000,208
2008-07-22,15:46:00,1253.5000,1253.5000,1252.7500,1253.0000,239
2008-07-22,15:47:00,1253.0000,1253.0000,1252.7500,1253.0000,43
2008-07-22,15:48:00,1253.0000,1253.7500,1253.0000,1253.2500,283
2008-07-22,15:49:00,1253.2500,1253.2500,1253.0000,1253.0000,151
2008-07-22,15:50:00,1253.2500,1253.5000,1253.0000,1253.5000,172
2008-07-22,15:51:00,1253.5000,1253.7500,1253.5000,1253.5000,69
2008-07-22,15:52:00,1253.2500,1253.2500,1253.0000,1253.0000,121
2008-07-22,15:53:00,1252.7500,1253.0000,1252.5000,1252.7500,131
2008-07-22,15:54:00,1252.7500,1252.7500,1252.5000,1252.5000,30
2008-07-22,15:55:00,1252.5000,1252.7500,1252.2500,1252.5000,107
2008-07-22,15:56:00,1252.5000,1252.5000,1252.0000,1252.0000,92
2008-07-22,15:57:00,1252.0000,1252.0000,1251.7500,1252.0000,230
2008-07-22,15:58:00,1251.7500,1252.2500,1251.7500,1252.0000,194
2008-07-22,15:59:00,1252.0000,1252.0000,1252.0000,1252.0000,134
2008-07-22,16:00:00,1252.0000,1252.0000,1251.5000,1251.7500,200
2008-07-22,16:01:00,1251.7500,1252.2500,1251.7500,1252.2500,194
2008-07-22,16:02:00,1252.0000,1252.0000,1251.7500,1251.7500,52
2008-07-22,16:03:00,1251.7500,1252.2500,1251.7500,1252.2500,131
2008-07-22,16:04:00,1252.0000,1252.2500,1252.0000,1252.2500,87
2008-07-22,16:05:00,1252.2500,1252.2500,1252.2500,1252.2500,41
2008-07-22,16:06:00,1252.2500,1252.2500,1252.0000,1252.2500,298
2008-07-22,16:07:00,1252.2500,1252.2500,1251.5000,1251.5000,260
2008-07-22,16:08:00,1251.5000,1251.7500,1251.5000,1251.7500,234
2008-07-22,16:09:00,1251.5000,1251.5000,1251.5000,1251.5000,138
2008-07-22,16:10:00,1251.5000,1251.7500,1251.2500,1251.2500,208
2008-07-22,16:11:00,1251.5000,1251.5000,1251.0000,1251.2500,444
2008-07-22,16:12:00,1251.2500,1251.2500,1251.2500,1251.2500,100
2008-07-22,16:13:00,1251.0000,1251.5000,1251.0000,1251.2500,264
2008-07-22,16:14:00,1251.2500,1251.2500,1250.7500,1250.7500,597
2008-07-22,16:15:00,1250.7500,1251.0000,1250.7500,1250.7500,99
2008-07-22,16:16:00,1250.7500,1250.7500,1250.2500,1250.2500,343
2008-07-22,16:17:00,1250.2500,1250.5000,1249.7500,1250.0000,786
2008-07-22,16:18:00,1250.2500,1250.5000,1249.5000,1249.5000,234
2008-07-22,16:19:00,1249.5000,1250.0000,1249.5000,1249.5000,141
2008-07-22,16:20:00,1249.7500,1249.7500,1249.2500,1249.5000,167
2008-07-22,16:21:00,1249.5000,1250.5000,1249.5000,1250.2500,377
2008-07-22,16:22:00,1250.0000,1250.5000,1249.7500,1250.5000,398
2008-07-22,16:23:00,1250.2500,1251.0000,1250.0000,1250.0000,633
2008-07-22,16:24:00,1250.0000,1250.2500,1250.0000,1250.0000,306
2008-07-22,16:25:00,1250.0000,1250.0000,1249.5000,1249.7500,230
2008-07-22,16:26:00,1249.7500,1250.5000,1249.7500,1250.5000,81
2008-07-22,16:27:00,1250.5000,1250.5000,1250.2500,1250.5000,65
2008-07-22,16:28:00,1250.5000,1250.5000,1250.2500,1250.2500,48
2008-07-22,16:29:00,1250.2500,1250.7500,1250.0000,1250.7500,138
2008-07-22,16:30:00,1250.5000,1250.7500,1250.2500,1250.2500,25
2008-07-22,16:31:00,1250.5000,1251.0000,1250.5000,1250.7500,243
2008-07-22,16:32:00,1250.7500,1251.0000,1250.7500,1250.7500,111
2008-07-22,16:33:00,1250.7500,1250.7500,1250.7500,1250.7500,121
2008-07-22,16:34:00,1250.7500,1250.7500,1250.5000,1250.7500,260
2008-07-22,16:35:00,1250.7500,1251.0000,1250.5000,1251.0000,227
2008-07-22,16:36:00,1251.0000,1251.2500,1251.0000,1251.2500,263
2008-07-22,16:37:00,1251.2500,1251.7500,1251.2500,1251.7500,186
2008-07-22,16:38:00,1251.7500,1251.7500,1251.5000,1251.7500,14
2008-07-22,16:39:00,1251.7500,1252.0000,1251.5000,1251.7500,413
2008-07-22,16:40:00,1251.5000,1251.5000,1251.0000,1251.2500,165
2008-07-22,16:41:00,1251.0000,1251.5000,1251.0000,1251.5000,80
2008-07-22,16:42:00,1251.2500,1251.7500,1251.2500,1251.5000,63
2008-07-22,16:43:00,1251.5000,1252.0000,1251.5000,1252.0000,188
2008-07-22,16:44:00,1252.0000,1252.0000,1251.7500,1252.0000,57
2008-07-22,16:45:00,1251.7500,1251.7500,1251.5000,1251.5000,117
2008-07-22,16:46:00,1251.7500,1251.7500,1251.2500,1251.2500,59
2008-07-22,16:47:00,1251.5000,1251.5000,1251.2500,1251.5000,46
2008-07-22,16:48:00,1251.5000,1251.7500,1251.5000,1251.7500,55
2008-07-22,16:49:00,1251.5000,1251.7500,1251.5000,1251.7500,190
2008-07-22,16:50:00,1251.5000,1251.5000,1251.2500,1251.2500,53
2008-07-22,16:51:00,1251.2500,1251.2500,1251.2500,1251.2500,84
2008-07-22,16:52:00,1251.2500,1251.5000,1251.2500,1251.5000,29
2008-07-22,16:53:00,1251.2500,1251.5000,1251.2500,1251.2500,52
2008-07-22,16:54:00,1251.2500,1251.5000,1251.2500,1251.5000,8
2008-07-22,16:55:00,1251.5000,1251.7500,1251.2500,1251.2500,251
2008-07-22,16:56:00,1251.2500,1251.5000,1251.2500,1251.5000,12
2008-07-22,16:57:00,1251.5000,1251.5000,1251.2500,1251.2500,49
2008-07-22,16:58:00,1251.5000,1251.7500,1251.5000,1251.5000,120
2008-07-22,16:59:00,1251.5000,1251.5000,1251.5000,1251.5000,67
2008-07-22,17:00:00,1251.5000,1251.5000,1251.2500,1251.5000,89
2008-07-22,17:01:00,1251.7500,1251.7500,1251.5000,1251.5000,91
2008-07-22,17:02:00,1251.5000,1251.7500,1251.5000,1251.5000,44
2008-07-22,17:03:00,1251.5000,1251.5000,1251.2500,1251.2500,76
2008-07-22,17:04:00,1251.5000,1251.5000,1251.0000,1251.2500,156
2008-07-22,17:05:00,1251.5000,1251.7500,1251.5000,1251.5000,115
2008-07-22,17:06:00,1251.5000,1252.0000,1251.2500,1251.7500,139
2008-07-22,17:07:00,1251.5000,1251.5000,1251.5000,1251.5000,46
2008-07-22,17:08:00,1251.5000,1251.5000,1251.5000,1251.5000,2
2008-07-22,17:09:00,1251.2500,1251.5000,1251.2500,1251.5000,53
2008-07-22,17:10:00,1251.5000,1251.7500,1251.2500,1251.7500,63
2008-07-22,17:11:00,1251.7500,1251.7500,1251.5000,1251.7500,51
2008-07-22,17:12:00,1251.7500,1251.7500,1251.5000,1251.7500,116
2008-07-22,17:13:00,1251.7500,1252.2500,1251.7500,1252.0000,110
2008-07-22,17:14:00,1251.7500,1252.0000,1251.7500,1252.0000,50
2008-07-22,17:15:00,1252.0000,1252.7500,1252.0000,1252.7500,281
2008-07-22,17:16:00,1252.7500,1253.5000,1252.5000,1253.5000,399
2008-07-22,17:17:00,1253.5000,1253.7500,1253.2500,1253.5000,452
2008-07-22,17:18:00,1253.5000,1253.7500,1253.2500,1253.2500,107
2008-07-22,17:19:00,1253.2500,1253.5000,1253.0000,1253.2500,366
2008-07-22,17:20:00,1253.2500,1253.7500,1253.2500,1253.5000,431
2008-07-22,17:21:00,1253.5000,1254.0000,1253.5000,1253.7500,228
2008-07-22,17:22:00,1254.0000,1254.0000,1253.7500,1253.7500,48
2008-07-22,17:23:00,1253.7500,1254.0000,1253.7500,1254.0000,61
2008-07-22,17:24:00,1253.7500,1253.7500,1253.7500,1253.7500,201
2008-07-22,17:25:00,1253.5000,1253.5000,1253.2500,1253.2500,225
2008-07-22,17:26:00,1253.2500,1253.2500,1252.7500,1252.7500,313
2008-07-22,17:27:00,1252.7500,1252.7500,1252.5000,1252.7500,136
2008-07-22,17:28:00,1252.7500,1252.7500,1252.7500,1252.7500,2
2008-07-22,17:29:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-22,17:30:00,1252.7500,1252.7500,1252.5000,1252.5000,38
2008-07-22,17:31:00,1252.5000,1253.0000,1252.5000,1253.0000,224
2008-07-22,17:32:00,1253.0000,1253.0000,1253.0000,1253.0000,18
2008-07-22,17:33:00,1253.0000,1253.0000,1252.7500,1252.7500,65
2008-07-22,17:34:00,1252.5000,1252.5000,1252.5000,1252.5000,91
2008-07-22,17:35:00,1252.5000,1252.7500,1252.5000,1252.5000,78
2008-07-22,17:36:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-22,17:37:00,1252.7500,1252.7500,1252.5000,1252.5000,35
2008-07-22,17:38:00,1252.2500,1252.5000,1252.2500,1252.2500,13
2008-07-22,17:39:00,1252.5000,1252.5000,1252.2500,1252.2500,7
2008-07-22,17:40:00,1252.2500,1252.5000,1252.2500,1252.2500,62
2008-07-22,17:41:00,1252.5000,1252.5000,1252.2500,1252.5000,52
2008-07-22,17:42:00,1252.5000,1252.7500,1252.5000,1252.5000,82
2008-07-22,17:43:00,1252.7500,1252.7500,1252.5000,1252.5000,95
2008-07-22,17:44:00,1252.5000,1252.5000,1252.2500,1252.2500,135
2008-07-22,17:45:00,1252.2500,1252.2500,1252.0000,1252.2500,35
2008-07-22,17:46:00,1252.2500,1252.2500,1252.0000,1252.0000,144
2008-07-22,17:47:00,1252.0000,1252.0000,1252.0000,1252.0000,54
2008-07-22,17:48:00,1252.0000,1252.0000,1252.0000,1252.0000,7
2008-07-22,17:49:00,1252.0000,1252.2500,1252.0000,1252.0000,134
2008-07-22,17:50:00,1252.0000,1252.2500,1252.0000,1252.0000,77
2008-07-22,17:51:00,1252.0000,1252.0000,1252.0000,1252.0000,50
2008-07-22,17:52:00,1252.0000,1252.0000,1252.0000,1252.0000,45
2008-07-22,17:53:00,1252.0000,1252.0000,1252.0000,1252.0000,45
2008-07-22,17:54:00,1252.0000,1252.5000,1252.0000,1252.5000,108
2008-07-22,17:55:00,1252.5000,1252.5000,1252.5000,1252.5000,129
2008-07-22,17:56:00,1252.5000,1252.5000,1252.2500,1252.5000,132
2008-07-22,17:57:00,1252.5000,1252.5000,1252.5000,1252.5000,6
2008-07-22,17:58:00,1252.2500,1252.2500,1252.2500,1252.2500,2
2008-07-22,17:59:00,1252.2500,1252.5000,1252.2500,1252.5000,52
2008-07-22,18:00:00,1252.5000,1253.2500,1252.5000,1253.0000,280
2008-07-22,18:01:00,1252.7500,1253.0000,1252.5000,1253.0000,230
2008-07-22,18:02:00,1253.0000,1253.2500,1253.0000,1253.0000,83
2008-07-22,18:03:00,1253.0000,1253.5000,1253.0000,1253.5000,77
2008-07-22,18:04:00,1253.2500,1253.5000,1253.2500,1253.5000,210
2008-07-22,18:05:00,1253.5000,1253.5000,1253.0000,1253.2500,49
2008-07-22,18:06:00,1253.2500,1253.5000,1253.2500,1253.5000,62
2008-07-22,18:07:00,1253.2500,1253.5000,1253.2500,1253.2500,70
2008-07-22,18:08:00,1253.2500,1253.2500,1253.2500,1253.2500,59
2008-07-22,18:09:00,1253.0000,1253.5000,1253.0000,1253.5000,43
2008-07-22,18:10:00,1253.2500,1253.5000,1253.2500,1253.5000,33
2008-07-22,18:11:00,1253.2500,1253.5000,1253.2500,1253.2500,140
2008-07-22,18:12:00,1253.5000,1253.5000,1253.2500,1253.2500,9
2008-07-22,18:13:00,1253.5000,1253.5000,1253.0000,1253.0000,126
2008-07-22,18:14:00,1253.0000,1253.0000,1252.7500,1253.0000,53
2008-07-22,18:16:00,1253.2500,1253.5000,1253.2500,1253.5000,64
2008-07-22,18:17:00,1253.5000,1253.5000,1253.0000,1253.0000,71
2008-07-22,18:18:00,1253.0000,1253.0000,1253.0000,1253.0000,12
2008-07-22,18:19:00,1252.7500,1252.7500,1252.5000,1252.7500,107
2008-07-22,18:20:00,1252.5000,1252.5000,1251.5000,1251.7500,307
2008-07-22,18:21:00,1251.7500,1252.2500,1251.5000,1251.5000,193
2008-07-22,18:22:00,1251.5000,1251.5000,1251.2500,1251.2500,269
2008-07-22,18:23:00,1251.5000,1251.5000,1251.0000,1251.2500,194
2008-07-22,18:24:00,1251.2500,1251.2500,1250.5000,1250.7500,309
2008-07-22,18:25:00,1250.5000,1250.5000,1250.2500,1250.5000,134
2008-07-22,18:26:00,1250.5000,1251.2500,1250.5000,1251.2500,215
2008-07-22,18:27:00,1251.0000,1251.2500,1250.5000,1250.5000,178
2008-07-22,18:28:00,1250.7500,1251.0000,1250.5000,1251.0000,116
2008-07-22,18:29:00,1251.0000,1251.5000,1251.0000,1251.5000,181
2008-07-22,18:30:00,1251.0000,1251.5000,1251.0000,1251.2500,131
2008-07-22,18:31:00,1251.2500,1251.5000,1251.0000,1251.0000,115
2008-07-22,18:32:00,1251.2500,1251.5000,1251.2500,1251.5000,136
2008-07-22,18:33:00,1251.7500,1251.7500,1251.5000,1251.7500,225
2008-07-22,18:34:00,1251.7500,1252.0000,1251.5000,1251.5000,226
2008-07-22,18:35:00,1251.5000,1252.0000,1251.5000,1252.0000,79
2008-07-22,18:36:00,1252.0000,1252.0000,1251.7500,1252.0000,126
2008-07-22,18:37:00,1252.0000,1252.2500,1251.5000,1251.5000,224
2008-07-22,18:38:00,1251.5000,1252.0000,1251.5000,1252.0000,109
2008-07-22,18:39:00,1252.0000,1252.2500,1250.7500,1250.7500,1108
2008-07-22,18:40:00,1250.7500,1250.7500,1249.5000,1249.7500,1134
2008-07-22,18:41:00,1250.0000,1250.0000,1249.5000,1249.5000,283
2008-07-22,18:42:00,1249.5000,1250.0000,1249.2500,1250.0000,488
2008-07-22,18:43:00,1250.0000,1250.2500,1249.7500,1250.0000,269
2008-07-22,18:44:00,1250.0000,1250.2500,1249.7500,1249.7500,364
2008-07-22,18:45:00,1249.7500,1250.0000,1249.5000,1250.0000,186
2008-07-22,18:46:00,1250.0000,1250.0000,1249.0000,1249.2500,1632
2008-07-22,18:47:00,1249.0000,1249.5000,1248.7500,1249.2500,727
2008-07-22,18:48:00,1249.2500,1249.2500,1248.7500,1249.2500,821
2008-07-22,18:49:00,1249.2500,1249.5000,1249.0000,1249.2500,621
2008-07-22,18:50:00,1249.2500,1249.5000,1249.0000,1249.2500,134
2008-07-22,18:51:00,1249.5000,1249.5000,1248.5000,1248.7500,460
2008-07-22,18:52:00,1248.7500,1248.7500,1248.2500,1248.5000,666
2008-07-22,18:53:00,1248.5000,1249.2500,1248.2500,1248.7500,428
2008-07-22,18:54:00,1248.7500,1249.0000,1248.7500,1249.0000,176
2008-07-22,18:55:00,1249.2500,1249.2500,1249.0000,1249.2500,122
2008-07-22,18:56:00,1249.2500,1249.7500,1249.2500,1249.7500,274
2008-07-22,18:57:00,1249.5000,1250.5000,1249.5000,1250.5000,421
2008-07-22,18:58:00,1250.5000,1250.7500,1250.5000,1250.5000,250
2008-07-22,18:59:00,1250.5000,1250.7500,1250.2500,1250.2500,246
2008-07-22,19:00:00,1250.5000,1250.7500,1248.0000,1249.5000,5058
2008-07-22,19:01:00,1249.5000,1249.7500,1248.0000,1249.0000,1615
2008-07-22,19:02:00,1248.7500,1248.7500,1247.5000,1248.2500,1939
2008-07-22,19:03:00,1248.0000,1248.5000,1247.7500,1248.0000,1439
2008-07-22,19:04:00,1248.2500,1249.2500,1247.5000,1248.7500,1899
2008-07-22,19:05:00,1248.7500,1249.2500,1248.5000,1248.5000,1156
2008-07-22,19:06:00,1248.7500,1249.0000,1248.5000,1248.7500,564
2008-07-22,19:07:00,1248.5000,1249.5000,1248.5000,1249.2500,1181
2008-07-22,19:08:00,1249.2500,1249.5000,1248.2500,1248.2500,1124
2008-07-22,19:09:00,1248.2500,1248.7500,1248.0000,1248.2500,606
2008-07-22,19:10:00,1248.2500,1248.5000,1247.7500,1248.5000,901
2008-07-22,19:11:00,1248.2500,1248.7500,1248.2500,1248.5000,479
2008-07-22,19:12:00,1248.5000,1248.5000,1248.0000,1248.2500,456
2008-07-22,19:13:00,1248.2500,1248.5000,1248.2500,1248.5000,165
2008-07-22,19:14:00,1248.5000,1249.0000,1248.5000,1248.7500,247
2008-07-22,19:15:00,1249.0000,1249.5000,1249.0000,1249.2500,426
2008-07-22,19:16:00,1249.0000,1249.0000,1248.5000,1248.5000,742
2008-07-22,19:17:00,1248.5000,1248.5000,1248.5000,1248.5000,180
2008-07-22,19:18:00,1248.5000,1248.5000,1248.0000,1248.0000,385
2008-07-22,19:19:00,1248.0000,1248.0000,1247.2500,1247.7500,714
2008-07-22,19:20:00,1247.7500,1248.0000,1247.5000,1248.0000,672
2008-07-22,19:21:00,1248.2500,1248.5000,1248.0000,1248.5000,583
2008-07-22,19:22:00,1248.7500,1248.7500,1248.5000,1248.7500,187
2008-07-22,19:23:00,1248.5000,1249.0000,1248.5000,1248.5000,339
2008-07-22,19:24:00,1248.5000,1248.7500,1248.5000,1248.5000,27
2008-07-22,19:25:00,1248.7500,1249.2500,1248.5000,1249.2500,415
2008-07-22,19:26:00,1249.2500,1249.2500,1248.5000,1249.0000,301
2008-07-22,19:27:00,1249.2500,1249.2500,1248.7500,1249.0000,158
2008-07-22,19:28:00,1249.0000,1249.5000,1248.7500,1249.5000,1652
2008-07-22,19:29:00,1249.5000,1249.7500,1249.5000,1249.7500,918
2008-07-22,19:30:00,1249.5000,1251.2500,1249.2500,1250.5000,3940
2008-07-22,19:31:00,1250.7500,1251.2500,1250.7500,1250.7500,1293
2008-07-22,19:32:00,1250.7500,1250.7500,1250.5000,1250.5000,465
2008-07-22,19:33:00,1250.5000,1251.0000,1250.2500,1250.7500,1029
2008-07-22,19:34:00,1251.0000,1251.5000,1250.7500,1250.7500,934
2008-07-22,19:35:00,1250.7500,1251.0000,1250.2500,1250.2500,1246
2008-07-22,19:36:00,1250.2500,1250.7500,1250.2500,1250.5000,266
2008-07-22,19:37:00,1250.5000,1250.7500,1250.5000,1250.7500,459
2008-07-22,19:38:00,1251.0000,1251.0000,1250.5000,1250.7500,668
2008-07-22,19:39:00,1250.7500,1251.5000,1250.7500,1251.2500,1490
2008-07-22,19:40:00,1251.0000,1251.7500,1251.0000,1251.5000,796
2008-07-22,19:41:00,1251.2500,1251.5000,1251.2500,1251.2500,1023
2008-07-22,19:42:00,1251.2500,1251.5000,1251.2500,1251.2500,279
2008-07-22,19:43:00,1251.2500,1251.5000,1251.0000,1251.5000,678
2008-07-22,19:44:00,1251.5000,1251.5000,1251.2500,1251.5000,276
2008-07-22,19:45:00,1251.5000,1251.5000,1251.0000,1251.2500,812
2008-07-22,19:46:00,1251.2500,1251.2500,1251.0000,1251.2500,23
2008-07-22,19:47:00,1251.2500,1251.7500,1251.0000,1251.5000,404
2008-07-22,19:48:00,1251.5000,1251.7500,1251.2500,1251.5000,970
2008-07-22,19:49:00,1251.2500,1251.2500,1250.5000,1250.7500,376
2008-07-22,19:50:00,1250.7500,1250.7500,1250.5000,1250.7500,363
2008-07-22,19:51:00,1250.7500,1250.7500,1250.2500,1250.2500,119
2008-07-22,19:52:00,1250.2500,1250.5000,1250.2500,1250.5000,111
2008-07-22,19:53:00,1250.5000,1250.7500,1250.2500,1250.5000,175
2008-07-22,19:54:00,1250.7500,1250.7500,1250.5000,1250.7500,885
2008-07-22,19:55:00,1250.5000,1250.5000,1250.2500,1250.2500,269
2008-07-22,19:56:00,1250.5000,1251.0000,1250.5000,1250.7500,369
2008-07-22,19:57:00,1251.0000,1251.0000,1250.2500,1250.5000,456
2008-07-22,19:58:00,1250.5000,1250.7500,1250.2500,1250.5000,228
2008-07-22,19:59:00,1250.5000,1251.0000,1250.5000,1251.0000,493
2008-07-22,20:00:00,1251.0000,1251.5000,1250.7500,1251.0000,1111
2008-07-22,20:01:00,1250.7500,1251.2500,1250.7500,1251.2500,405
2008-07-22,20:02:00,1251.2500,1251.2500,1250.5000,1251.0000,524
2008-07-22,20:03:00,1251.0000,1251.0000,1250.7500,1250.7500,178
2008-07-22,20:04:00,1250.7500,1250.7500,1249.5000,1249.7500,857
2008-07-22,20:05:00,1249.5000,1250.0000,1249.0000,1249.2500,682
2008-07-22,20:06:00,1249.2500,1249.7500,1249.2500,1249.7500,407
2008-07-22,20:07:00,1249.7500,1250.2500,1249.5000,1249.7500,961
2008-07-22,20:08:00,1249.7500,1249.7500,1249.5000,1249.7500,125
2008-07-22,20:09:00,1249.5000,1249.7500,1249.5000,1249.5000,168
2008-07-22,20:10:00,1249.7500,1250.2500,1249.7500,1250.2500,303
2008-07-22,20:11:00,1250.2500,1250.7500,1250.2500,1250.5000,652
2008-07-22,20:12:00,1250.7500,1250.7500,1250.5000,1250.5000,188
2008-07-22,20:13:00,1250.5000,1250.7500,1250.2500,1250.7500,63
2008-07-22,20:14:00,1250.5000,1251.2500,1250.5000,1251.2500,534
2008-07-22,20:15:00,1251.0000,1251.2500,1250.7500,1251.2500,477
2008-07-22,20:16:00,1251.2500,1251.5000,1251.2500,1251.5000,292
2008-07-22,20:17:00,1251.5000,1251.7500,1251.2500,1251.7500,690
2008-07-22,20:18:00,1251.7500,1252.0000,1251.5000,1251.7500,551
2008-07-22,20:19:00,1251.7500,1252.0000,1251.7500,1252.0000,1012
2008-07-22,20:20:00,1252.0000,1253.0000,1252.0000,1252.5000,1404
2008-07-22,20:21:00,1252.5000,1252.7500,1252.2500,1252.5000,1074
2008-07-22,20:22:00,1252.5000,1252.5000,1252.0000,1252.0000,509
2008-07-22,20:23:00,1252.2500,1252.2500,1251.0000,1251.0000,858
2008-07-22,20:24:00,1251.2500,1251.7500,1251.0000,1251.0000,536
2008-07-22,20:25:00,1251.0000,1251.0000,1250.7500,1251.0000,521
2008-07-22,20:26:00,1250.7500,1251.2500,1250.7500,1251.0000,775
2008-07-22,20:27:00,1251.0000,1251.2500,1250.7500,1251.0000,407
2008-07-22,20:28:00,1251.0000,1251.7500,1251.0000,1251.5000,713
2008-07-22,20:29:00,1251.5000,1251.5000,1251.0000,1251.2500,426
2008-07-22,20:30:00,1251.2500,1251.7500,1250.7500,1251.2500,1278
2008-07-22,20:31:00,1251.2500,1251.7500,1251.0000,1251.7500,326
2008-07-22,20:32:00,1251.5000,1251.5000,1250.7500,1251.0000,734
2008-07-22,20:33:00,1251.0000,1251.7500,1250.5000,1251.5000,1150
2008-07-22,20:34:00,1251.5000,1252.0000,1251.5000,1251.7500,1093
2008-07-22,20:35:00,1251.5000,1252.0000,1251.2500,1252.0000,1048
2008-07-22,20:36:00,1251.7500,1252.0000,1251.2500,1251.2500,582
2008-07-22,20:37:00,1251.2500,1251.7500,1251.0000,1251.5000,442
2008-07-22,20:38:00,1251.2500,1251.5000,1251.2500,1251.2500,54
2008-07-22,20:39:00,1251.2500,1251.5000,1251.2500,1251.2500,53
2008-07-22,20:40:00,1251.2500,1251.7500,1251.2500,1251.5000,741
2008-07-22,20:41:00,1251.2500,1251.7500,1251.2500,1251.5000,442
2008-07-22,20:42:00,1251.2500,1251.5000,1251.2500,1251.2500,382
2008-07-22,20:43:00,1251.5000,1251.7500,1251.2500,1251.2500,350
2008-07-22,20:44:00,1251.2500,1251.5000,1251.2500,1251.2500,341
2008-07-22,20:45:00,1251.2500,1251.5000,1251.2500,1251.5000,297
2008-07-22,20:46:00,1251.7500,1252.0000,1251.5000,1251.5000,582
2008-07-22,20:47:00,1251.5000,1251.7500,1251.5000,1251.7500,31
2008-07-22,20:48:00,1251.7500,1252.2500,1251.7500,1252.0000,906
2008-07-22,20:49:00,1252.0000,1252.0000,1251.5000,1251.5000,750
2008-07-22,20:50:00,1251.7500,1253.0000,1251.5000,1252.7500,2323
2008-07-22,20:51:00,1252.7500,1252.7500,1252.0000,1252.0000,1138
2008-07-22,20:52:00,1252.0000,1253.0000,1252.0000,1252.7500,1222
2008-07-22,20:53:00,1252.7500,1253.0000,1252.5000,1253.0000,496
2008-07-22,20:54:00,1252.7500,1253.5000,1252.7500,1253.0000,1276
2008-07-22,20:55:00,1252.7500,1253.0000,1252.2500,1252.5000,608
2008-07-22,20:56:00,1252.5000,1252.7500,1252.2500,1252.5000,1356
2008-07-22,20:57:00,1252.7500,1252.7500,1252.2500,1252.7500,236
2008-07-22,20:58:00,1252.5000,1252.7500,1252.2500,1252.7500,114
2008-07-22,20:59:00,1252.5000,1252.5000,1252.2500,1252.5000,285
2008-07-22,21:00:00,1252.7500,1252.7500,1252.0000,1252.2500,382
2008-07-22,21:01:00,1252.2500,1253.0000,1252.2500,1252.7500,460
2008-07-22,21:02:00,1252.5000,1252.7500,1252.0000,1252.2500,1474
2008-07-22,21:03:00,1252.2500,1252.7500,1252.2500,1252.5000,709
2008-07-22,21:04:00,1252.5000,1253.0000,1252.2500,1252.5000,1187
2008-07-22,21:05:00,1252.5000,1253.0000,1252.5000,1252.5000,1396
2008-07-22,21:06:00,1252.5000,1252.7500,1252.2500,1252.5000,607
2008-07-22,21:07:00,1252.5000,1252.7500,1252.2500,1252.5000,607
2008-07-22,21:08:00,1252.5000,1253.0000,1252.5000,1252.5000,1361
2008-07-22,21:09:00,1252.7500,1252.7500,1252.5000,1252.7500,1570
2008-07-22,21:10:00,1252.7500,1252.7500,1252.5000,1252.5000,327
2008-07-22,21:11:00,1252.5000,1252.7500,1252.2500,1252.5000,520
2008-07-22,21:12:00,1252.7500,1252.7500,1252.5000,1252.7500,40
2008-07-22,21:13:00,1252.7500,1253.0000,1252.5000,1252.7500,382
2008-07-22,21:14:00,1252.5000,1252.7500,1252.5000,1252.5000,39
2008-07-22,21:15:00,1252.5000,1252.7500,1252.5000,1252.5000,479
2008-07-22,21:16:00,1252.7500,1252.7500,1252.2500,1252.2500,569
2008-07-22,21:17:00,1252.2500,1252.2500,1252.0000,1252.0000,561
2008-07-22,21:18:00,1252.0000,1252.2500,1251.7500,1252.0000,723
2008-07-22,21:19:00,1252.0000,1252.0000,1251.7500,1252.0000,516
2008-07-22,21:20:00,1252.0000,1252.2500,1251.7500,1252.0000,265
2008-07-22,21:21:00,1252.2500,1252.2500,1252.0000,1252.0000,392
2008-07-22,21:22:00,1252.0000,1252.2500,1251.7500,1252.0000,205
2008-07-22,21:23:00,1252.0000,1252.0000,1251.5000,1251.5000,572
2008-07-22,21:24:00,1251.5000,1251.7500,1251.2500,1251.7500,772
2008-07-22,21:25:00,1251.5000,1251.7500,1251.2500,1251.2500,631
2008-07-22,21:26:00,1251.2500,1251.5000,1251.0000,1251.2500,263
2008-07-22,21:27:00,1251.0000,1251.2500,1250.7500,1250.7500,1961
2008-07-22,21:28:00,1251.0000,1251.2500,1250.7500,1251.2500,819
2008-07-22,21:29:00,1251.2500,1251.5000,1251.0000,1251.2500,1309
2008-07-22,21:30:00,1251.2500,1252.0000,1250.7500,1251.0000,7737
2008-07-22,21:31:00,1251.2500,1251.5000,1250.2500,1250.5000,10172
2008-07-22,21:32:00,1250.2500,1250.7500,1249.7500,1250.5000,9734
2008-07-22,21:33:00,1250.7500,1251.0000,1250.2500,1250.2500,4760
2008-07-22,21:34:00,1250.5000,1251.2500,1250.2500,1250.2500,5454
2008-07-22,21:35:00,1250.2500,1251.5000,1250.2500,1251.0000,9227
2008-07-22,21:36:00,1251.0000,1251.2500,1249.2500,1249.7500,7438
2008-07-22,21:37:00,1249.7500,1250.2500,1249.0000,1250.0000,10173
2008-07-22,21:38:00,1249.7500,1250.7500,1249.2500,1249.2500,6858
2008-07-22,21:39:00,1249.2500,1251.0000,1249.2500,1250.5000,7395
2008-07-22,21:40:00,1250.5000,1250.5000,1249.0000,1249.2500,4812
2008-07-22,21:41:00,1249.2500,1250.0000,1249.2500,1250.0000,4981
2008-07-22,21:42:00,1250.0000,1251.0000,1249.5000,1250.0000,6782
2008-07-22,21:43:00,1250.0000,1251.2500,1250.0000,1250.5000,4644
2008-07-22,21:44:00,1250.2500,1251.2500,1250.2500,1250.7500,5361
2008-07-22,21:45:00,1251.0000,1251.0000,1249.5000,1249.7500,5980
2008-07-22,21:46:00,1249.7500,1250.2500,1249.2500,1250.0000,4502
2008-07-22,21:47:00,1250.0000,1250.0000,1248.7500,1249.2500,8287
2008-07-22,21:48:00,1249.2500,1250.7500,1249.0000,1250.5000,8431
2008-07-22,21:49:00,1250.5000,1250.7500,1250.0000,1250.2500,4407
2008-07-22,21:50:00,1250.2500,1251.0000,1250.0000,1250.2500,4075
2008-07-22,21:51:00,1250.2500,1251.2500,1250.2500,1250.5000,4915
2008-07-22,21:52:00,1250.5000,1251.2500,1250.0000,1251.2500,4740
2008-07-22,21:53:00,1251.2500,1252.2500,1251.0000,1252.0000,6956
2008-07-22,21:54:00,1252.0000,1252.5000,1251.2500,1252.5000,5750
2008-07-22,21:55:00,1252.5000,1253.7500,1252.2500,1253.5000,15533
2008-07-22,21:56:00,1253.5000,1254.2500,1253.2500,1253.7500,8725
2008-07-22,21:57:00,1253.7500,1254.0000,1253.5000,1253.5000,2882
2008-07-22,21:58:00,1253.7500,1253.7500,1252.7500,1253.5000,4670
2008-07-22,21:59:00,1253.5000,1253.7500,1252.7500,1253.7500,2290
2008-07-22,22:00:00,1253.7500,1254.0000,1253.0000,1253.5000,4413
2008-07-22,22:01:00,1253.7500,1254.7500,1253.2500,1254.2500,6583
2008-07-22,22:02:00,1254.2500,1254.7500,1253.0000,1253.7500,6378
2008-07-22,22:03:00,1253.7500,1256.2500,1253.5000,1256.2500,12368
2008-07-22,22:04:00,1256.0000,1257.0000,1255.2500,1255.7500,14065
2008-07-22,22:05:00,1255.7500,1257.5000,1255.2500,1256.2500,11787
2008-07-22,22:06:00,1256.2500,1256.7500,1255.2500,1255.5000,8552
2008-07-22,22:07:00,1255.5000,1256.0000,1254.2500,1255.0000,7993
2008-07-22,22:08:00,1254.7500,1255.7500,1254.5000,1255.0000,5375
2008-07-22,22:09:00,1255.2500,1255.2500,1254.5000,1254.5000,5208
2008-07-22,22:10:00,1254.5000,1255.0000,1254.2500,1254.7500,4049
2008-07-22,22:11:00,1254.5000,1255.2500,1254.5000,1254.7500,4101
2008-07-22,22:12:00,1254.7500,1256.0000,1254.7500,1256.0000,3791
2008-07-22,22:13:00,1256.0000,1256.2500,1255.0000,1255.5000,7072
2008-07-22,22:14:00,1255.2500,1255.5000,1254.5000,1254.7500,4280
2008-07-22,22:15:00,1254.7500,1255.0000,1254.2500,1254.5000,5338
2008-07-22,22:16:00,1254.5000,1255.0000,1254.0000,1255.0000,4218
2008-07-22,22:17:00,1255.0000,1255.5000,1254.7500,1255.2500,7392
2008-07-22,22:18:00,1255.2500,1258.7500,1255.2500,1258.7500,20725
2008-07-22,22:19:00,1258.7500,1259.5000,1258.0000,1259.0000,17423
2008-07-22,22:20:00,1259.0000,1260.2500,1258.5000,1259.2500,13880
2008-07-22,22:21:00,1259.2500,1259.2500,1258.2500,1259.0000,9083
2008-07-22,22:22:00,1258.7500,1259.5000,1258.0000,1258.2500,7372
2008-07-22,22:23:00,1258.2500,1258.5000,1257.7500,1257.7500,6504
2008-07-22,22:24:00,1257.7500,1258.2500,1257.2500,1257.2500,3324
2008-07-22,22:25:00,1257.5000,1258.5000,1257.0000,1258.2500,7881
2008-07-22,22:26:00,1258.5000,1258.7500,1256.7500,1257.0000,5982
2008-07-22,22:27:00,1256.7500,1258.0000,1256.7500,1257.2500,6140
2008-07-22,22:28:00,1257.5000,1257.7500,1256.7500,1257.0000,3312
2008-07-22,22:29:00,1257.2500,1257.2500,1256.2500,1256.5000,4550
2008-07-22,22:30:00,1256.5000,1257.5000,1256.2500,1256.2500,7973
2008-07-22,22:31:00,1256.5000,1257.0000,1255.5000,1255.7500,7978
2008-07-22,22:32:00,1255.5000,1256.7500,1255.2500,1256.0000,5320
2008-07-22,22:33:00,1256.2500,1256.5000,1255.7500,1256.2500,2772
2008-07-22,22:34:00,1256.0000,1256.5000,1255.2500,1255.7500,9026
2008-07-22,22:35:00,1255.7500,1257.0000,1255.5000,1256.2500,7776
2008-07-22,22:36:00,1256.0000,1256.7500,1256.0000,1256.7500,2809
2008-07-22,22:37:00,1256.5000,1257.2500,1256.2500,1256.7500,4773
2008-07-22,22:38:00,1256.7500,1257.0000,1255.7500,1256.0000,4219
2008-07-22,22:39:00,1256.0000,1256.7500,1256.0000,1256.5000,1907
2008-07-22,22:40:00,1256.7500,1257.0000,1256.0000,1256.7500,2305
2008-07-22,22:41:00,1256.7500,1257.0000,1256.5000,1256.7500,1794
2008-07-22,22:42:00,1256.7500,1257.0000,1256.5000,1256.7500,757
2008-07-22,22:43:00,1256.7500,1258.7500,1256.5000,1258.5000,7205
2008-07-22,22:44:00,1258.5000,1258.7500,1258.0000,1258.5000,3995
2008-07-22,22:45:00,1258.5000,1258.5000,1257.2500,1258.2500,4341
2008-07-22,22:46:00,1258.2500,1258.2500,1256.7500,1257.0000,6882
2008-07-22,22:47:00,1257.0000,1257.5000,1256.7500,1257.2500,1711
2008-07-22,22:48:00,1257.2500,1257.7500,1257.0000,1257.0000,2220
2008-07-22,22:49:00,1257.0000,1257.5000,1256.7500,1257.5000,2442
2008-07-22,22:50:00,1257.5000,1258.2500,1257.2500,1257.2500,3275
2008-07-22,22:51:00,1257.2500,1257.5000,1256.7500,1257.0000,4239
2008-07-22,22:52:00,1257.0000,1257.5000,1256.0000,1256.0000,5451
2008-07-22,22:53:00,1256.0000,1256.2500,1255.5000,1256.0000,5681
2008-07-22,22:54:00,1255.7500,1256.2500,1254.7500,1255.2500,5876
2008-07-22,22:55:00,1255.2500,1255.7500,1254.7500,1255.2500,4649
2008-07-22,22:56:00,1255.5000,1255.7500,1254.7500,1255.7500,4178
2008-07-22,22:57:00,1255.7500,1255.7500,1255.0000,1255.2500,2871
2008-07-22,22:58:00,1255.2500,1255.7500,1255.0000,1255.5000,2100
2008-07-22,22:59:00,1255.5000,1256.5000,1255.2500,1256.5000,3062
2008-07-22,23:00:00,1256.2500,1258.0000,1256.2500,1258.0000,5300
2008-07-22,23:01:00,1258.0000,1258.7500,1257.7500,1258.7500,8212
2008-07-22,23:02:00,1258.7500,1260.2500,1258.7500,1259.7500,13398
2008-07-22,23:03:00,1259.7500,1260.2500,1259.0000,1259.2500,6383
2008-07-22,23:04:00,1259.2500,1260.0000,1259.0000,1259.5000,2819
2008-07-22,23:05:00,1259.5000,1261.0000,1259.2500,1260.7500,12898
2008-07-22,23:06:00,1260.5000,1261.2500,1260.0000,1260.7500,8310
2008-07-22,23:07:00,1260.5000,1261.0000,1260.0000,1260.5000,7733
2008-07-22,23:08:00,1260.5000,1261.0000,1260.0000,1260.2500,6581
2008-07-22,23:09:00,1260.5000,1260.7500,1260.0000,1260.2500,4707
2008-07-22,23:10:00,1260.0000,1261.5000,1260.0000,1260.7500,11938
2008-07-22,23:11:00,1260.5000,1260.7500,1259.0000,1259.0000,7012
2008-07-22,23:12:00,1259.0000,1260.0000,1259.0000,1259.7500,4996
2008-07-22,23:13:00,1260.0000,1260.2500,1259.5000,1260.0000,3473
2008-07-22,23:14:00,1260.0000,1261.0000,1259.5000,1260.0000,4514
2008-07-22,23:15:00,1260.0000,1261.7500,1260.0000,1261.0000,11650
2008-07-22,23:16:00,1260.7500,1260.7500,1260.0000,1260.0000,6627
2008-07-22,23:17:00,1260.0000,1260.7500,1259.7500,1260.2500,2644
2008-07-22,23:18:00,1260.2500,1260.7500,1260.0000,1260.2500,2858
2008-07-22,23:19:00,1260.2500,1260.5000,1259.7500,1259.7500,3485
2008-07-22,23:20:00,1259.7500,1260.5000,1259.7500,1260.0000,1333
2008-07-22,23:21:00,1260.2500,1261.5000,1260.0000,1261.5000,2842
2008-07-22,23:22:00,1261.5000,1262.5000,1261.0000,1262.2500,11332
2008-07-22,23:23:00,1262.5000,1262.5000,1261.0000,1261.0000,7823
2008-07-22,23:24:00,1261.0000,1261.5000,1260.5000,1261.5000,2970
2008-07-22,23:25:00,1261.5000,1262.5000,1261.2500,1262.2500,5338
2008-07-22,23:26:00,1262.2500,1262.7500,1262.0000,1262.5000,6000
2008-07-22,23:27:00,1262.2500,1262.7500,1261.7500,1262.5000,4128
2008-07-22,23:28:00,1262.5000,1263.2500,1262.2500,1263.0000,11645
2008-07-22,23:29:00,1263.0000,1263.2500,1262.5000,1262.5000,5948
2008-07-22,23:30:00,1262.5000,1262.7500,1262.2500,1262.2500,4888
2008-07-22,23:31:00,1262.2500,1263.2500,1262.2500,1263.0000,3639
2008-07-22,23:32:00,1263.0000,1263.2500,1262.2500,1262.5000,4904
2008-07-22,23:33:00,1262.5000,1263.2500,1262.2500,1262.2500,3792
2008-07-22,23:34:00,1262.5000,1262.5000,1261.7500,1262.0000,3193
2008-07-22,23:35:00,1262.0000,1262.2500,1261.5000,1261.5000,3737
2008-07-22,23:36:00,1261.5000,1262.0000,1261.5000,1261.7500,3105
2008-07-22,23:37:00,1261.7500,1262.2500,1261.0000,1261.2500,5361
2008-07-22,23:38:00,1261.2500,1261.5000,1261.0000,1261.2500,1788
2008-07-22,23:39:00,1261.2500,1261.5000,1260.5000,1260.5000,2644
2008-07-22,23:40:00,1260.7500,1261.0000,1260.5000,1261.0000,2554
2008-07-22,23:41:00,1261.0000,1261.5000,1260.7500,1261.2500,4477
2008-07-22,23:42:00,1261.5000,1262.2500,1261.2500,1262.2500,4093
2008-07-22,23:43:00,1262.0000,1262.2500,1261.7500,1262.2500,1877
2008-07-22,23:44:00,1262.2500,1262.2500,1261.2500,1261.5000,2980
2008-07-22,23:45:00,1261.2500,1261.7500,1261.0000,1261.5000,3658
2008-07-22,23:46:00,1261.2500,1261.7500,1261.2500,1261.5000,707
2008-07-22,23:47:00,1261.7500,1262.0000,1261.0000,1261.0000,2955
2008-07-22,23:48:00,1261.2500,1261.2500,1260.7500,1261.2500,1497
2008-07-22,23:49:00,1261.0000,1261.2500,1260.7500,1261.2500,1772
2008-07-22,23:50:00,1261.2500,1261.7500,1260.0000,1260.0000,5807
2008-07-22,23:51:00,1260.2500,1260.5000,1259.7500,1260.2500,5031
2008-07-22,23:52:00,1260.2500,1260.7500,1259.7500,1260.0000,2752
2008-07-22,23:53:00,1260.0000,1260.2500,1259.0000,1259.5000,4433
2008-07-22,23:54:00,1259.5000,1259.7500,1259.2500,1259.5000,2333
2008-07-22,23:55:00,1259.2500,1259.5000,1258.7500,1259.0000,2736
2008-07-22,23:56:00,1258.7500,1259.2500,1258.5000,1258.7500,4042
2008-07-22,23:57:00,1258.7500,1259.2500,1258.5000,1259.2500,3384
2008-07-22,23:58:00,1259.2500,1259.7500,1258.7500,1259.7500,5009
2008-07-22,23:59:00,1259.7500,1260.0000,1259.5000,1259.7500,1875
2008-07-23,00:00:00,1259.5000,1259.7500,1259.0000,1259.5000,2551
2008-07-23,00:01:00,1259.5000,1260.0000,1259.0000,1260.0000,1621
2008-07-23,00:02:00,1259.7500,1260.5000,1259.5000,1260.2500,5943
2008-07-23,00:03:00,1260.2500,1260.7500,1260.2500,1260.5000,1358
2008-07-23,00:04:00,1260.5000,1260.5000,1260.2500,1260.5000,521
2008-07-23,00:05:00,1260.2500,1260.2500,1259.5000,1259.5000,2157
2008-07-23,00:06:00,1259.5000,1260.2500,1259.5000,1260.2500,1252
2008-07-23,00:07:00,1260.2500,1261.7500,1260.2500,1261.2500,5435
2008-07-23,00:08:00,1261.2500,1262.0000,1261.0000,1262.0000,3880
2008-07-23,00:09:00,1262.0000,1262.7500,1261.7500,1262.7500,3724
2008-07-23,00:10:00,1262.7500,1263.2500,1262.5000,1263.2500,4351
2008-07-23,00:11:00,1263.2500,1263.2500,1261.7500,1261.7500,5480
2008-07-23,00:12:00,1261.7500,1262.7500,1261.7500,1262.2500,2048
2008-07-23,00:13:00,1262.2500,1262.5000,1261.7500,1261.7500,2041
2008-07-23,00:14:00,1262.0000,1262.0000,1261.0000,1261.0000,2391
2008-07-23,00:15:00,1261.2500,1261.2500,1260.5000,1261.2500,2106
2008-07-23,00:16:00,1261.2500,1261.7500,1261.0000,1261.5000,1355
2008-07-23,00:17:00,1261.5000,1261.5000,1260.7500,1261.2500,1990
2008-07-23,00:18:00,1261.2500,1262.5000,1261.2500,1261.5000,2930
2008-07-23,00:19:00,1261.5000,1261.7500,1260.7500,1261.2500,2618
2008-07-23,00:20:00,1261.2500,1261.5000,1261.0000,1261.2500,1085
2008-07-23,00:21:00,1261.2500,1261.2500,1260.7500,1260.7500,321
2008-07-23,00:22:00,1261.0000,1261.7500,1260.7500,1261.0000,2001
2008-07-23,00:23:00,1261.2500,1261.2500,1261.0000,1261.0000,172
2008-07-23,00:24:00,1261.0000,1262.7500,1261.0000,1262.5000,5264
2008-07-23,00:25:00,1262.2500,1262.7500,1261.2500,1261.5000,2598
2008-07-23,00:26:00,1261.5000,1262.0000,1261.2500,1261.2500,2627
2008-07-23,00:27:00,1261.2500,1261.5000,1259.0000,1259.5000,5950
2008-07-23,00:28:00,1259.5000,1259.7500,1258.2500,1259.2500,5579
2008-07-23,00:29:00,1259.0000,1260.0000,1259.0000,1259.7500,2402
2008-07-23,00:30:00,1259.7500,1260.2500,1259.5000,1260.0000,2350
2008-07-23,00:31:00,1260.2500,1260.7500,1259.7500,1260.5000,1832
2008-07-23,00:32:00,1260.5000,1260.7500,1260.0000,1260.2500,1020
2008-07-23,00:33:00,1260.2500,1260.5000,1259.5000,1259.7500,6567
2008-07-23,00:34:00,1259.7500,1260.0000,1259.0000,1259.0000,2931
2008-07-23,00:35:00,1259.2500,1259.7500,1259.0000,1259.2500,3061
2008-07-23,00:36:00,1259.2500,1259.5000,1259.0000,1259.0000,806
2008-07-23,00:37:00,1259.2500,1259.2500,1258.2500,1258.7500,2795
2008-07-23,00:38:00,1258.7500,1259.5000,1258.5000,1259.0000,1548
2008-07-23,00:39:00,1259.0000,1259.0000,1258.2500,1258.5000,3070
2008-07-23,00:40:00,1258.7500,1258.7500,1258.0000,1258.2500,3729
2008-07-23,00:41:00,1258.2500,1258.5000,1257.5000,1258.5000,5512
2008-07-23,00:42:00,1258.5000,1259.5000,1258.2500,1259.0000,2736
2008-07-23,00:43:00,1259.0000,1260.0000,1259.0000,1259.7500,3766
2008-07-23,00:44:00,1259.7500,1260.0000,1258.5000,1259.0000,3953
2008-07-23,00:45:00,1259.2500,1259.2500,1258.5000,1258.5000,1398
2008-07-23,00:46:00,1258.7500,1259.2500,1258.5000,1259.0000,1456
2008-07-23,00:47:00,1259.0000,1259.2500,1258.2500,1258.7500,3562
2008-07-23,00:48:00,1259.0000,1260.2500,1258.7500,1260.0000,4321
2008-07-23,00:49:00,1259.7500,1260.0000,1259.2500,1259.5000,2958
2008-07-23,00:50:00,1259.7500,1260.5000,1259.2500,1260.5000,2180
2008-07-23,00:51:00,1260.2500,1260.5000,1258.7500,1259.0000,4083
2008-07-23,00:52:00,1259.0000,1259.2500,1258.2500,1258.7500,4507
2008-07-23,00:53:00,1258.7500,1259.2500,1258.7500,1259.0000,1593
2008-07-23,00:54:00,1259.2500,1260.0000,1259.2500,1259.7500,2022
2008-07-23,00:55:00,1259.7500,1260.2500,1259.2500,1260.0000,2141
2008-07-23,00:56:00,1260.0000,1260.2500,1259.2500,1259.5000,1649
2008-07-23,00:57:00,1259.5000,1260.5000,1259.5000,1260.2500,1168
2008-07-23,00:58:00,1260.2500,1260.7500,1260.2500,1260.7500,1319
2008-07-23,00:59:00,1260.5000,1260.7500,1260.0000,1260.2500,1751
2008-07-23,01:00:00,1260.2500,1261.0000,1260.0000,1260.2500,2712
2008-07-23,01:01:00,1260.5000,1260.7500,1259.5000,1260.2500,2356
2008-07-23,01:02:00,1260.2500,1260.5000,1259.2500,1260.0000,2661
2008-07-23,01:03:00,1259.7500,1260.0000,1259.0000,1259.2500,1019
2008-07-23,01:04:00,1259.5000,1259.5000,1258.5000,1258.7500,1772
2008-07-23,01:05:00,1258.7500,1259.2500,1258.7500,1258.7500,1235
2008-07-23,01:06:00,1258.7500,1259.2500,1258.5000,1259.0000,1223
2008-07-23,01:07:00,1259.0000,1259.5000,1258.5000,1258.7500,1261
2008-07-23,01:08:00,1259.0000,1260.0000,1258.7500,1259.7500,788
2008-07-23,01:09:00,1259.7500,1260.0000,1259.5000,1259.5000,850
2008-07-23,01:10:00,1259.5000,1260.7500,1259.5000,1260.2500,5258
2008-07-23,01:11:00,1260.2500,1260.5000,1259.7500,1260.0000,2049
2008-07-23,01:12:00,1260.0000,1260.5000,1260.0000,1260.0000,434
2008-07-23,01:13:00,1260.2500,1260.2500,1259.7500,1260.2500,1695
2008-07-23,01:14:00,1260.2500,1260.5000,1259.5000,1259.7500,1403
2008-07-23,01:15:00,1259.7500,1259.7500,1259.0000,1259.5000,2712
2008-07-23,01:16:00,1259.5000,1259.7500,1259.0000,1259.5000,2398
2008-07-23,01:17:00,1259.5000,1260.2500,1259.2500,1259.7500,1994
2008-07-23,01:18:00,1259.7500,1260.0000,1259.2500,1259.2500,1419
2008-07-23,01:19:00,1259.5000,1259.7500,1259.2500,1259.5000,840
2008-07-23,01:20:00,1259.5000,1259.7500,1259.0000,1259.5000,900
2008-07-23,01:21:00,1259.5000,1259.7500,1259.2500,1259.5000,548
2008-07-23,01:22:00,1259.5000,1259.5000,1259.0000,1259.0000,560
2008-07-23,01:23:00,1259.0000,1260.0000,1259.0000,1260.0000,2311
2008-07-23,01:24:00,1260.0000,1260.5000,1259.7500,1260.2500,1381
2008-07-23,01:25:00,1260.2500,1261.7500,1260.2500,1260.5000,6578
2008-07-23,01:26:00,1260.5000,1261.0000,1259.7500,1260.2500,3098
2008-07-23,01:27:00,1260.5000,1261.0000,1259.5000,1261.0000,2511
2008-07-23,01:28:00,1261.0000,1261.0000,1260.0000,1260.2500,797
2008-07-23,01:29:00,1260.2500,1261.2500,1260.2500,1260.5000,2089
2008-07-23,01:30:00,1260.5000,1261.5000,1260.2500,1261.0000,1872
2008-07-23,01:31:00,1261.0000,1261.0000,1260.5000,1260.7500,878
2008-07-23,01:32:00,1261.0000,1261.0000,1260.2500,1260.7500,1220
2008-07-23,01:33:00,1260.7500,1261.0000,1259.0000,1259.0000,3498
2008-07-23,01:34:00,1259.2500,1260.0000,1259.0000,1260.0000,1759
2008-07-23,01:35:00,1259.7500,1260.7500,1259.5000,1260.5000,2800
2008-07-23,01:36:00,1260.5000,1260.7500,1260.5000,1260.7500,821
2008-07-23,01:37:00,1260.5000,1261.7500,1260.2500,1260.7500,2611
2008-07-23,01:38:00,1260.7500,1261.7500,1260.7500,1261.5000,2541
2008-07-23,01:39:00,1261.5000,1262.2500,1261.0000,1261.5000,3331
2008-07-23,01:40:00,1261.2500,1261.7500,1261.0000,1261.2500,2645
2008-07-23,01:41:00,1261.0000,1262.2500,1260.7500,1261.2500,4350
2008-07-23,01:42:00,1261.2500,1261.7500,1261.0000,1261.7500,1533
2008-07-23,01:43:00,1261.5000,1262.5000,1261.0000,1262.2500,5269
2008-07-23,01:44:00,1262.2500,1262.7500,1261.5000,1262.0000,4911
2008-07-23,01:45:00,1262.0000,1262.5000,1261.5000,1262.2500,2853
2008-07-23,01:46:00,1262.5000,1262.5000,1262.0000,1262.0000,528
2008-07-23,01:47:00,1262.0000,1262.5000,1262.0000,1262.0000,861
2008-07-23,01:48:00,1262.2500,1262.2500,1261.5000,1261.5000,1793
2008-07-23,01:49:00,1261.5000,1261.7500,1261.2500,1261.5000,713
2008-07-23,01:50:00,1261.5000,1262.2500,1261.0000,1262.0000,2851
2008-07-23,01:51:00,1262.0000,1262.5000,1261.7500,1262.0000,923
2008-07-23,01:52:00,1262.0000,1262.0000,1261.5000,1261.7500,1456
2008-07-23,01:53:00,1261.7500,1262.2500,1261.7500,1262.0000,1491
2008-07-23,01:54:00,1261.7500,1262.2500,1260.7500,1261.0000,3655
2008-07-23,01:55:00,1261.0000,1261.2500,1260.7500,1261.2500,1407
2008-07-23,01:56:00,1261.2500,1261.2500,1260.5000,1260.7500,1222
2008-07-23,01:57:00,1260.7500,1261.7500,1260.7500,1261.2500,1105
2008-07-23,01:58:00,1261.5000,1261.5000,1260.5000,1260.5000,844
2008-07-23,01:59:00,1260.5000,1261.5000,1260.5000,1261.2500,2275
2008-07-23,02:00:00,1261.5000,1261.7500,1260.7500,1261.2500,1340
2008-07-23,02:01:00,1261.2500,1261.7500,1260.7500,1260.7500,1131
2008-07-23,02:02:00,1260.7500,1260.7500,1260.0000,1260.7500,3290
2008-07-23,02:03:00,1260.7500,1261.5000,1260.5000,1261.2500,2250
2008-07-23,02:04:00,1261.0000,1261.5000,1260.0000,1260.5000,4208
2008-07-23,02:05:00,1260.5000,1260.7500,1259.5000,1260.7500,4524
2008-07-23,02:06:00,1260.5000,1261.2500,1259.7500,1260.0000,4530
2008-07-23,02:07:00,1260.0000,1260.5000,1259.7500,1260.2500,1275
2008-07-23,02:08:00,1260.2500,1261.0000,1260.2500,1260.5000,1638
2008-07-23,02:09:00,1260.5000,1260.7500,1260.2500,1260.7500,1001
2008-07-23,02:10:00,1260.7500,1260.7500,1260.2500,1260.2500,659
2008-07-23,02:11:00,1260.2500,1261.0000,1259.5000,1260.5000,3734
2008-07-23,02:12:00,1260.5000,1261.0000,1259.5000,1259.7500,3120
2008-07-23,02:13:00,1259.7500,1260.0000,1257.0000,1258.0000,11322
2008-07-23,02:14:00,1257.7500,1258.5000,1257.7500,1257.7500,4633
2008-07-23,02:15:00,1258.0000,1259.0000,1257.7500,1258.7500,4802
2008-07-23,02:16:00,1258.7500,1259.5000,1258.2500,1259.0000,3125
2008-07-23,02:17:00,1259.0000,1259.2500,1257.7500,1258.2500,4940
2008-07-23,02:18:00,1258.2500,1258.5000,1257.2500,1258.2500,4986
2008-07-23,02:19:00,1258.2500,1258.2500,1257.2500,1258.2500,2335
2008-07-23,02:20:00,1258.2500,1259.0000,1258.0000,1258.7500,4023
2008-07-23,02:21:00,1259.0000,1259.0000,1258.0000,1258.2500,1396
2008-07-23,02:22:00,1258.0000,1259.0000,1258.0000,1258.7500,1976
2008-07-23,02:23:00,1258.7500,1259.2500,1258.2500,1259.0000,2672
2008-07-23,02:24:00,1259.0000,1259.2500,1258.5000,1258.7500,2645
2008-07-23,02:25:00,1258.5000,1259.2500,1258.5000,1259.2500,1505
2008-07-23,02:26:00,1259.2500,1259.5000,1258.5000,1258.7500,1849
2008-07-23,02:27:00,1258.7500,1259.0000,1258.2500,1258.5000,3188
2008-07-23,02:28:00,1258.7500,1260.2500,1258.5000,1259.5000,9656
2008-07-23,02:29:00,1259.5000,1261.0000,1259.2500,1261.0000,6227
2008-07-23,02:30:00,1260.7500,1261.5000,1260.7500,1260.7500,4076
2008-07-23,02:31:00,1261.0000,1261.5000,1260.7500,1260.7500,3353
2008-07-23,02:32:00,1260.7500,1261.2500,1260.5000,1260.7500,3119
2008-07-23,02:33:00,1260.7500,1261.2500,1260.5000,1261.0000,4476
2008-07-23,02:34:00,1261.2500,1261.5000,1260.7500,1261.2500,2282
2008-07-23,02:35:00,1261.2500,1261.2500,1259.0000,1260.0000,5734
2008-07-23,02:36:00,1260.0000,1260.2500,1259.0000,1260.0000,3019
2008-07-23,02:37:00,1259.7500,1260.0000,1259.5000,1259.5000,858
2008-07-23,02:38:00,1259.5000,1260.7500,1259.0000,1260.7500,1786
2008-07-23,02:39:00,1260.7500,1261.2500,1260.5000,1261.2500,1795
2008-07-23,02:40:00,1261.0000,1261.7500,1260.5000,1260.7500,5303
2008-07-23,02:41:00,1261.0000,1261.2500,1260.7500,1261.0000,1173
2008-07-23,02:42:00,1261.0000,1261.5000,1261.0000,1261.2500,2115
2008-07-23,02:43:00,1261.5000,1263.7500,1261.2500,1263.5000,11672
2008-07-23,02:44:00,1263.5000,1264.7500,1263.2500,1264.2500,18647
2008-07-23,02:45:00,1264.2500,1264.7500,1263.7500,1264.5000,6338
2008-07-23,02:46:00,1264.5000,1264.7500,1264.0000,1264.0000,2787
2008-07-23,02:47:00,1264.2500,1265.0000,1264.0000,1264.0000,5950
2008-07-23,02:48:00,1264.0000,1264.5000,1263.7500,1264.2500,5371
2008-07-23,02:49:00,1264.5000,1264.5000,1263.7500,1263.7500,4012
2008-07-23,02:50:00,1264.0000,1264.2500,1263.5000,1264.0000,3132
2008-07-23,02:51:00,1263.7500,1264.2500,1263.7500,1264.0000,1751
2008-07-23,02:52:00,1264.0000,1264.5000,1264.0000,1264.2500,2417
2008-07-23,02:53:00,1264.2500,1264.5000,1263.7500,1264.0000,1885
2008-07-23,02:54:00,1264.0000,1264.0000,1263.2500,1263.5000,3150
2008-07-23,02:55:00,1263.7500,1264.5000,1263.7500,1264.0000,3074
2008-07-23,02:56:00,1263.7500,1264.2500,1262.2500,1262.5000,6012
2008-07-23,02:57:00,1262.5000,1263.7500,1262.2500,1263.0000,6284
2008-07-23,02:58:00,1263.0000,1263.2500,1262.7500,1263.0000,2492
2008-07-23,02:59:00,1263.0000,1264.0000,1262.7500,1264.0000,3461
2008-07-23,03:00:00,1263.7500,1265.0000,1263.7500,1264.7500,6286
2008-07-23,03:01:00,1264.7500,1265.0000,1264.5000,1264.5000,2811
2008-07-23,03:02:00,1264.7500,1265.0000,1264.0000,1264.2500,3358
2008-07-23,03:03:00,1264.2500,1265.0000,1263.7500,1264.7500,4879
2008-07-23,03:04:00,1264.5000,1265.0000,1263.7500,1264.0000,2598
2008-07-23,03:05:00,1263.7500,1265.2500,1263.7500,1265.0000,4572
2008-07-23,03:06:00,1264.7500,1264.7500,1263.5000,1264.0000,2742
2008-07-23,03:07:00,1264.0000,1265.0000,1263.7500,1264.5000,2759
2008-07-23,03:08:00,1264.7500,1264.7500,1263.7500,1263.7500,2697
2008-07-23,03:09:00,1264.0000,1264.5000,1263.2500,1263.2500,3676
2008-07-23,03:10:00,1263.2500,1264.0000,1263.2500,1263.7500,1763
2008-07-23,03:11:00,1263.5000,1264.7500,1263.5000,1264.0000,2439
2008-07-23,03:12:00,1264.2500,1265.0000,1264.2500,1264.7500,3468
2008-07-23,03:13:00,1264.5000,1265.0000,1264.2500,1264.5000,1327
2008-07-23,03:14:00,1264.2500,1265.2500,1264.2500,1264.2500,2127
2008-07-23,03:15:00,1264.2500,1264.7500,1263.5000,1264.0000,3247
2008-07-23,03:16:00,1264.0000,1264.7500,1264.0000,1264.2500,1576
2008-07-23,03:17:00,1264.5000,1264.5000,1264.0000,1264.2500,1742
2008-07-23,03:18:00,1264.2500,1264.7500,1264.0000,1264.5000,2446
2008-07-23,03:19:00,1264.7500,1264.7500,1264.2500,1264.5000,1155
2008-07-23,03:20:00,1264.5000,1265.0000,1264.5000,1264.5000,2403
2008-07-23,03:21:00,1264.7500,1265.2500,1264.5000,1264.7500,1914
2008-07-23,03:22:00,1264.7500,1265.7500,1264.7500,1265.5000,8550
2008-07-23,03:23:00,1265.5000,1265.7500,1265.2500,1265.5000,3203
2008-07-23,03:24:00,1265.5000,1266.0000,1265.0000,1266.0000,5615
2008-07-23,03:25:00,1266.0000,1267.0000,1265.7500,1266.7500,11661
2008-07-23,03:26:00,1266.5000,1266.7500,1266.0000,1266.0000,3259
2008-07-23,03:27:00,1266.0000,1266.5000,1265.7500,1266.5000,2410
2008-07-23,03:28:00,1266.2500,1267.2500,1266.2500,1267.0000,5291
2008-07-23,03:29:00,1267.0000,1267.7500,1266.5000,1267.5000,6044
2008-07-23,03:30:00,1267.5000,1267.5000,1267.0000,1267.5000,3961
2008-07-23,03:31:00,1267.5000,1267.5000,1266.5000,1266.5000,5928
2008-07-23,03:32:00,1266.7500,1267.5000,1266.5000,1267.2500,5106
2008-07-23,03:33:00,1267.2500,1268.0000,1267.2500,1268.0000,5642
2008-07-23,03:34:00,1268.0000,1269.2500,1267.7500,1269.0000,14994
2008-07-23,03:35:00,1269.0000,1269.0000,1268.2500,1268.5000,6300
2008-07-23,03:36:00,1268.5000,1268.7500,1268.2500,1268.2500,3293
2008-07-23,03:37:00,1268.5000,1269.0000,1268.2500,1268.7500,3652
2008-07-23,03:38:00,1268.5000,1269.7500,1268.5000,1269.5000,9426
2008-07-23,03:39:00,1269.5000,1270.7500,1269.5000,1270.7500,10975
2008-07-23,03:40:00,1270.7500,1272.0000,1270.5000,1270.7500,15040
2008-07-23,03:41:00,1270.5000,1271.5000,1270.5000,1271.5000,3961
2008-07-23,03:42:00,1271.5000,1273.2500,1271.2500,1273.0000,14396
2008-07-23,03:43:00,1273.0000,1274.2500,1272.7500,1273.2500,14031
2008-07-23,03:44:00,1273.2500,1274.7500,1273.2500,1273.7500,12733
2008-07-23,03:45:00,1273.7500,1274.0000,1273.2500,1273.7500,6582
2008-07-23,03:46:00,1273.5000,1273.7500,1273.0000,1273.2500,5412
2008-07-23,03:47:00,1273.0000,1273.2500,1272.2500,1272.5000,8593
2008-07-23,03:48:00,1272.5000,1273.0000,1271.5000,1272.7500,8670
2008-07-23,03:49:00,1273.0000,1273.5000,1272.7500,1273.2500,6442
2008-07-23,03:50:00,1273.2500,1274.2500,1273.0000,1274.0000,6376
2008-07-23,03:51:00,1274.0000,1274.7500,1273.7500,1274.2500,7594
2008-07-23,03:52:00,1274.2500,1274.7500,1273.7500,1274.2500,5793
2008-07-23,03:53:00,1274.2500,1274.7500,1274.0000,1274.5000,3642
2008-07-23,03:54:00,1274.5000,1275.2500,1274.5000,1274.5000,9627
2008-07-23,03:55:00,1274.7500,1275.5000,1274.5000,1275.0000,9205
2008-07-23,03:56:00,1275.0000,1276.0000,1274.7500,1275.2500,11745
2008-07-23,03:57:00,1275.2500,1275.7500,1275.0000,1275.7500,6172
2008-07-23,03:58:00,1275.7500,1278.0000,1275.7500,1277.7500,27706
2008-07-23,03:59:00,1277.7500,1278.0000,1276.7500,1276.7500,20019
2008-07-23,04:00:00,1276.7500,1277.2500,1276.0000,1276.2500,22632
2008-07-23,04:01:00,1276.5000,1277.0000,1276.2500,1276.7500,8137
2008-07-23,04:02:00,1276.7500,1277.0000,1276.0000,1276.0000,7951
2008-07-23,04:03:00,1276.0000,1276.5000,1275.7500,1275.7500,10362
2008-07-23,04:04:00,1276.0000,1276.2500,1275.7500,1276.0000,6860
2008-07-23,04:05:00,1275.7500,1276.7500,1275.7500,1276.5000,6365
2008-07-23,04:06:00,1276.2500,1276.5000,1275.7500,1276.0000,5202
2008-07-23,04:07:00,1276.0000,1276.5000,1275.7500,1276.0000,2672
2008-07-23,04:08:00,1276.2500,1276.2500,1275.7500,1276.0000,1862
2008-07-23,04:09:00,1276.0000,1276.5000,1276.0000,1276.2500,2864
2008-07-23,04:10:00,1276.2500,1276.5000,1276.0000,1276.2500,3212
2008-07-23,04:11:00,1276.0000,1276.2500,1275.2500,1275.5000,5492
2008-07-23,04:12:00,1275.5000,1275.7500,1275.2500,1275.7500,5134
2008-07-23,04:13:00,1275.5000,1275.7500,1274.7500,1275.0000,5023
2008-07-23,04:14:00,1275.0000,1275.0000,1273.5000,1274.5000,10739
2008-07-23,04:22:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-23,04:30:00,1275.0000,1276.2500,1275.0000,1276.2500,2288
2008-07-23,04:31:00,1276.2500,1277.0000,1276.0000,1276.2500,1702
2008-07-23,04:32:00,1276.5000,1276.5000,1276.0000,1276.2500,652
2008-07-23,04:33:00,1276.0000,1276.7500,1276.0000,1276.5000,427
2008-07-23,04:34:00,1276.5000,1276.7500,1276.2500,1276.5000,181
2008-07-23,04:35:00,1276.2500,1276.5000,1276.0000,1276.5000,156
2008-07-23,04:36:00,1276.5000,1276.7500,1276.5000,1276.5000,127
2008-07-23,04:37:00,1276.5000,1276.5000,1276.0000,1276.5000,312
2008-07-23,04:38:00,1276.5000,1276.5000,1276.2500,1276.2500,47
2008-07-23,04:39:00,1276.2500,1276.5000,1276.2500,1276.5000,115
2008-07-23,04:40:00,1276.5000,1276.7500,1276.2500,1276.2500,217
2008-07-23,04:41:00,1276.2500,1276.7500,1276.2500,1276.7500,399
2008-07-23,04:42:00,1276.7500,1276.7500,1276.5000,1276.5000,224
2008-07-23,04:43:00,1276.5000,1276.5000,1276.0000,1276.2500,804
2008-07-23,04:44:00,1276.0000,1276.2500,1275.7500,1276.0000,501
2008-07-23,04:45:00,1276.0000,1276.2500,1275.5000,1275.7500,571
2008-07-23,04:46:00,1275.5000,1276.0000,1275.5000,1275.7500,372
2008-07-23,04:47:00,1276.0000,1276.0000,1275.7500,1276.0000,90
2008-07-23,04:48:00,1275.7500,1276.0000,1275.5000,1275.5000,19
2008-07-23,04:49:00,1275.7500,1276.0000,1275.7500,1275.7500,91
2008-07-23,04:50:00,1275.7500,1275.7500,1275.0000,1275.2500,564
2008-07-23,04:51:00,1275.2500,1275.5000,1275.2500,1275.2500,26
2008-07-23,04:52:00,1275.5000,1275.5000,1275.2500,1275.5000,123
2008-07-23,04:53:00,1275.2500,1275.2500,1275.2500,1275.2500,366
2008-07-23,04:54:00,1275.2500,1275.2500,1275.0000,1275.2500,199
2008-07-23,04:55:00,1275.0000,1275.2500,1275.0000,1275.2500,42
2008-07-23,04:56:00,1275.0000,1275.2500,1274.7500,1275.0000,556
2008-07-23,04:57:00,1275.0000,1275.0000,1274.2500,1274.7500,632
2008-07-23,04:58:00,1274.7500,1275.0000,1274.5000,1274.5000,242
2008-07-23,04:59:00,1274.5000,1274.5000,1274.0000,1274.0000,458
2008-07-23,05:00:00,1273.7500,1274.0000,1273.2500,1273.5000,306
2008-07-23,05:01:00,1273.5000,1273.5000,1272.7500,1273.0000,578
2008-07-23,05:02:00,1273.0000,1273.7500,1273.0000,1273.5000,215
2008-07-23,05:03:00,1273.5000,1274.0000,1273.5000,1274.0000,213
2008-07-23,05:04:00,1274.0000,1274.5000,1274.0000,1274.2500,220
2008-07-23,05:05:00,1274.5000,1274.5000,1273.7500,1273.7500,207
2008-07-23,05:06:00,1274.0000,1274.5000,1273.7500,1274.2500,91
2008-07-23,05:07:00,1274.2500,1274.5000,1274.0000,1274.0000,58
2008-07-23,05:08:00,1274.0000,1274.0000,1273.5000,1273.5000,122
2008-07-23,05:09:00,1274.0000,1274.0000,1273.2500,1273.5000,172
2008-07-23,05:10:00,1273.5000,1273.5000,1273.2500,1273.2500,33
2008-07-23,05:11:00,1273.5000,1273.7500,1273.2500,1273.7500,88
2008-07-23,05:12:00,1273.7500,1274.2500,1273.7500,1274.0000,141
2008-07-23,05:13:00,1274.0000,1274.0000,1273.7500,1273.7500,23
2008-07-23,05:14:00,1273.7500,1273.7500,1273.7500,1273.7500,3
2008-07-23,05:15:00,1273.7500,1273.7500,1273.7500,1273.7500,10
2008-07-23,05:16:00,1274.0000,1274.0000,1273.7500,1274.0000,33
2008-07-23,05:17:00,1274.2500,1274.7500,1274.0000,1274.5000,203
2008-07-23,05:18:00,1274.5000,1274.7500,1274.2500,1274.5000,98
2008-07-23,05:19:00,1274.5000,1274.5000,1273.7500,1274.2500,109
2008-07-23,05:20:00,1274.2500,1274.5000,1273.7500,1274.0000,104
2008-07-23,05:21:00,1274.0000,1274.2500,1274.0000,1274.2500,149
2008-07-23,05:22:00,1274.2500,1274.2500,1274.2500,1274.2500,12
2008-07-23,05:23:00,1274.5000,1274.5000,1274.2500,1274.2500,36
2008-07-23,05:24:00,1274.2500,1274.5000,1273.7500,1273.7500,81
2008-07-23,05:25:00,1273.7500,1273.7500,1273.5000,1273.7500,76
2008-07-23,05:26:00,1274.0000,1274.2500,1273.7500,1273.7500,166
2008-07-23,05:27:00,1273.7500,1273.7500,1273.7500,1273.7500,11
2008-07-23,05:28:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-07-23,05:29:00,1273.7500,1274.0000,1273.7500,1274.0000,38
2008-07-23,06:00:00,1274.2500,1274.2500,1273.7500,1274.2500,292
2008-07-23,06:01:00,1274.0000,1274.2500,1274.0000,1274.0000,278
2008-07-23,06:02:00,1273.7500,1274.0000,1273.7500,1274.0000,22
2008-07-23,06:03:00,1274.0000,1274.2500,1274.0000,1274.0000,56
2008-07-23,06:04:00,1273.7500,1274.0000,1273.7500,1274.0000,38
2008-07-23,06:05:00,1273.7500,1273.7500,1273.5000,1273.5000,68
2008-07-23,06:06:00,1273.5000,1273.7500,1273.2500,1273.2500,130
2008-07-23,06:07:00,1273.5000,1273.5000,1273.2500,1273.2500,3
2008-07-23,06:08:00,1273.2500,1273.5000,1273.2500,1273.2500,30
2008-07-23,06:10:00,1273.7500,1274.0000,1273.7500,1274.0000,83
2008-07-23,06:11:00,1274.0000,1274.0000,1274.0000,1274.0000,12
2008-07-23,06:12:00,1274.0000,1274.0000,1274.0000,1274.0000,2
2008-07-23,06:14:00,1274.0000,1274.5000,1274.0000,1274.2500,99
2008-07-23,06:15:00,1274.2500,1274.5000,1274.2500,1274.5000,13
2008-07-23,06:16:00,1274.5000,1274.5000,1274.2500,1274.2500,6
2008-07-23,06:17:00,1274.5000,1274.5000,1274.2500,1274.5000,50
2008-07-23,06:18:00,1274.5000,1274.5000,1274.2500,1274.5000,5
2008-07-23,06:19:00,1274.2500,1274.5000,1274.2500,1274.2500,16
2008-07-23,06:20:00,1274.5000,1274.5000,1274.5000,1274.5000,44
2008-07-23,06:21:00,1274.5000,1274.7500,1274.5000,1274.7500,44
2008-07-23,06:22:00,1274.5000,1274.5000,1274.5000,1274.5000,8
2008-07-23,06:23:00,1274.5000,1274.5000,1274.5000,1274.5000,55
2008-07-23,06:24:00,1274.2500,1274.7500,1274.2500,1274.5000,122
2008-07-23,06:25:00,1274.5000,1274.5000,1274.5000,1274.5000,41
2008-07-23,06:26:00,1274.5000,1274.5000,1274.2500,1274.5000,17
2008-07-23,06:27:00,1274.2500,1274.5000,1274.2500,1274.2500,11
2008-07-23,06:28:00,1274.2500,1274.2500,1274.2500,1274.2500,59
2008-07-23,06:30:00,1274.2500,1274.2500,1274.2500,1274.2500,11
2008-07-23,06:31:00,1274.0000,1274.2500,1274.0000,1274.2500,21
2008-07-23,06:32:00,1274.2500,1274.2500,1274.2500,1274.2500,7
2008-07-23,06:33:00,1274.0000,1274.0000,1274.0000,1274.0000,14
2008-07-23,06:34:00,1274.0000,1274.2500,1274.0000,1274.2500,19
2008-07-23,06:35:00,1274.2500,1274.5000,1274.2500,1274.2500,15
2008-07-23,06:38:00,1274.2500,1274.2500,1274.2500,1274.2500,34
2008-07-23,06:39:00,1274.2500,1274.5000,1274.2500,1274.2500,40
2008-07-23,06:40:00,1274.0000,1274.2500,1274.0000,1274.2500,16
2008-07-23,06:41:00,1274.5000,1274.5000,1274.2500,1274.2500,91
2008-07-23,06:42:00,1274.2500,1274.2500,1274.2500,1274.2500,5
2008-07-23,06:44:00,1274.2500,1274.2500,1274.2500,1274.2500,3
2008-07-23,06:45:00,1274.0000,1274.2500,1274.0000,1274.0000,14
2008-07-23,06:48:00,1274.0000,1274.0000,1274.0000,1274.0000,4
2008-07-23,06:51:00,1274.2500,1274.2500,1274.0000,1274.0000,17
2008-07-23,06:52:00,1274.2500,1274.2500,1274.2500,1274.2500,4
2008-07-23,06:53:00,1274.0000,1274.0000,1274.0000,1274.0000,59
2008-07-23,06:54:00,1274.0000,1274.2500,1274.0000,1274.2500,5
2008-07-23,06:55:00,1274.0000,1274.0000,1274.0000,1274.0000,1
2008-07-23,06:56:00,1274.0000,1274.0000,1274.0000,1274.0000,3
2008-07-23,06:58:00,1274.2500,1274.2500,1274.2500,1274.2500,30
2008-07-23,06:59:00,1274.2500,1274.2500,1274.0000,1274.0000,2
2008-07-23,07:00:00,1274.0000,1274.2500,1274.0000,1274.2500,10
2008-07-23,07:01:00,1274.0000,1274.2500,1274.0000,1274.2500,61
2008-07-23,07:02:00,1274.2500,1274.2500,1273.7500,1273.7500,2
2008-07-23,07:04:00,1274.0000,1274.0000,1274.0000,1274.0000,3
2008-07-23,07:05:00,1274.0000,1274.0000,1274.0000,1274.0000,3
2008-07-23,07:06:00,1274.0000,1274.0000,1274.0000,1274.0000,3
2008-07-23,07:07:00,1274.0000,1274.0000,1274.0000,1274.0000,2
2008-07-23,07:08:00,1274.0000,1274.0000,1274.0000,1274.0000,2
2008-07-23,07:09:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-23,07:11:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-23,07:12:00,1274.0000,1274.0000,1274.0000,1274.0000,5
2008-07-23,07:13:00,1274.0000,1274.2500,1274.0000,1274.2500,2
2008-07-23,07:14:00,1274.2500,1274.2500,1274.2500,1274.2500,44
2008-07-23,07:15:00,1274.2500,1274.2500,1274.2500,1274.2500,5
2008-07-23,07:16:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,07:17:00,1274.5000,1274.5000,1274.2500,1274.2500,58
2008-07-23,07:18:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,07:20:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,07:21:00,1274.2500,1274.2500,1274.2500,1274.2500,4
2008-07-23,07:22:00,1274.2500,1274.5000,1274.2500,1274.5000,7
2008-07-23,07:23:00,1274.2500,1274.2500,1274.2500,1274.2500,5
2008-07-23,07:24:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-23,07:25:00,1274.5000,1274.5000,1274.2500,1274.2500,526
2008-07-23,07:26:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-07-23,07:27:00,1274.5000,1274.5000,1274.5000,1274.5000,5
2008-07-23,07:28:00,1274.5000,1274.5000,1274.5000,1274.5000,5
2008-07-23,07:29:00,1274.5000,1274.5000,1274.5000,1274.5000,7
2008-07-23,07:30:00,1274.5000,1274.5000,1274.2500,1274.2500,5
2008-07-23,07:31:00,1274.2500,1274.2500,1274.2500,1274.2500,2
2008-07-23,07:33:00,1274.2500,1274.5000,1274.2500,1274.5000,7
2008-07-23,07:34:00,1274.2500,1274.5000,1274.2500,1274.2500,17
2008-07-23,07:35:00,1274.2500,1274.5000,1274.2500,1274.5000,7
2008-07-23,07:36:00,1274.2500,1274.2500,1274.2500,1274.2500,2
2008-07-23,07:38:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-23,07:40:00,1274.5000,1274.5000,1274.5000,1274.5000,43
2008-07-23,07:42:00,1274.5000,1274.5000,1274.5000,1274.5000,61
2008-07-23,07:43:00,1274.5000,1274.5000,1274.2500,1274.2500,8
2008-07-23,07:44:00,1274.5000,1274.5000,1274.5000,1274.5000,58
2008-07-23,07:45:00,1274.2500,1274.5000,1274.2500,1274.5000,137
2008-07-23,07:46:00,1274.5000,1274.7500,1274.2500,1274.2500,96
2008-07-23,07:47:00,1274.5000,1274.5000,1274.5000,1274.5000,5
2008-07-23,07:48:00,1274.5000,1274.7500,1274.5000,1274.5000,20
2008-07-23,07:49:00,1274.5000,1274.5000,1274.5000,1274.5000,8
2008-07-23,07:50:00,1274.5000,1274.7500,1274.5000,1274.7500,16
2008-07-23,07:51:00,1274.7500,1274.7500,1274.5000,1274.5000,25
2008-07-23,07:52:00,1274.5000,1274.5000,1274.5000,1274.5000,85
2008-07-23,07:53:00,1274.5000,1274.5000,1274.5000,1274.5000,4
2008-07-23,07:54:00,1274.5000,1274.5000,1274.2500,1274.5000,16
2008-07-23,07:55:00,1274.5000,1274.5000,1274.2500,1274.5000,15
2008-07-23,07:56:00,1274.5000,1274.5000,1274.5000,1274.5000,30
2008-07-23,07:57:00,1274.5000,1274.5000,1274.5000,1274.5000,31
2008-07-23,07:58:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,07:59:00,1274.5000,1274.5000,1274.5000,1274.5000,9
2008-07-23,08:00:00,1274.2500,1274.2500,1274.0000,1274.0000,146
2008-07-23,08:01:00,1274.0000,1274.0000,1274.0000,1274.0000,5
2008-07-23,08:02:00,1274.0000,1274.0000,1273.7500,1273.7500,84
2008-07-23,08:03:00,1273.5000,1273.7500,1273.5000,1273.7500,7
2008-07-23,08:04:00,1273.7500,1273.7500,1273.7500,1273.7500,63
2008-07-23,08:05:00,1273.7500,1273.7500,1273.5000,1273.5000,13
2008-07-23,08:06:00,1273.5000,1273.5000,1273.5000,1273.5000,96
2008-07-23,08:07:00,1273.7500,1273.7500,1273.5000,1273.7500,49
2008-07-23,08:08:00,1273.5000,1274.0000,1273.5000,1274.0000,114
2008-07-23,08:09:00,1274.0000,1274.2500,1274.0000,1274.0000,69
2008-07-23,08:10:00,1274.2500,1274.2500,1274.0000,1274.2500,100
2008-07-23,08:11:00,1274.0000,1274.2500,1274.0000,1274.2500,97
2008-07-23,08:12:00,1274.2500,1274.2500,1273.7500,1273.7500,77
2008-07-23,08:13:00,1273.7500,1273.7500,1273.5000,1273.5000,18
2008-07-23,08:14:00,1273.5000,1273.5000,1273.5000,1273.5000,144
2008-07-23,08:15:00,1273.2500,1273.5000,1273.2500,1273.5000,285
2008-07-23,08:16:00,1273.5000,1273.5000,1273.5000,1273.5000,9
2008-07-23,08:17:00,1273.5000,1273.5000,1273.5000,1273.5000,32
2008-07-23,08:18:00,1273.2500,1273.5000,1273.2500,1273.5000,41
2008-07-23,08:19:00,1273.5000,1274.0000,1273.5000,1274.0000,123
2008-07-23,08:20:00,1274.0000,1274.0000,1274.0000,1274.0000,9
2008-07-23,08:21:00,1274.0000,1274.2500,1274.0000,1274.2500,5
2008-07-23,08:22:00,1274.2500,1274.2500,1274.2500,1274.2500,68
2008-07-23,08:23:00,1274.2500,1274.2500,1274.2500,1274.2500,37
2008-07-23,08:24:00,1274.2500,1274.2500,1274.2500,1274.2500,2
2008-07-23,08:25:00,1274.2500,1274.2500,1274.0000,1274.0000,18
2008-07-23,08:26:00,1274.0000,1274.0000,1274.0000,1274.0000,2
2008-07-23,08:27:00,1274.2500,1274.2500,1274.0000,1274.2500,26
2008-07-23,08:28:00,1274.2500,1274.5000,1274.2500,1274.2500,27
2008-07-23,08:29:00,1274.5000,1274.5000,1274.5000,1274.5000,100
2008-07-23,08:30:00,1274.5000,1274.5000,1274.5000,1274.5000,12
2008-07-23,08:31:00,1274.5000,1274.5000,1274.2500,1274.2500,20
2008-07-23,08:34:00,1274.5000,1274.5000,1274.5000,1274.5000,5
2008-07-23,08:35:00,1274.5000,1274.5000,1274.5000,1274.5000,12
2008-07-23,08:36:00,1274.2500,1274.7500,1274.2500,1274.7500,303
2008-07-23,08:37:00,1274.7500,1275.0000,1274.7500,1275.0000,8
2008-07-23,08:38:00,1274.7500,1274.7500,1274.7500,1274.7500,17
2008-07-23,08:39:00,1274.7500,1274.7500,1274.7500,1274.7500,21
2008-07-23,08:40:00,1275.0000,1275.0000,1274.7500,1274.7500,58
2008-07-23,08:41:00,1274.7500,1274.7500,1274.7500,1274.7500,106
2008-07-23,08:42:00,1274.7500,1274.7500,1274.7500,1274.7500,118
2008-07-23,08:43:00,1274.7500,1274.7500,1274.7500,1274.7500,6
2008-07-23,08:44:00,1274.7500,1274.7500,1274.7500,1274.7500,14
2008-07-23,08:45:00,1274.7500,1274.7500,1274.7500,1274.7500,5
2008-07-23,08:46:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-07-23,08:47:00,1274.7500,1275.0000,1274.7500,1275.0000,8
2008-07-23,08:49:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-23,08:50:00,1275.0000,1275.0000,1275.0000,1275.0000,36
2008-07-23,08:51:00,1275.0000,1275.0000,1275.0000,1275.0000,6
2008-07-23,08:52:00,1275.0000,1275.0000,1275.0000,1275.0000,10
2008-07-23,08:53:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-07-23,08:54:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-07-23,08:55:00,1274.7500,1275.0000,1274.7500,1275.0000,5
2008-07-23,08:56:00,1275.0000,1275.0000,1275.0000,1275.0000,131
2008-07-23,08:57:00,1275.2500,1275.2500,1275.2500,1275.2500,10
2008-07-23,08:58:00,1275.2500,1275.2500,1275.2500,1275.2500,6
2008-07-23,08:59:00,1275.2500,1275.2500,1275.2500,1275.2500,3
2008-07-23,09:00:00,1275.0000,1275.2500,1275.0000,1275.2500,2
2008-07-23,09:01:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-07-23,09:02:00,1275.2500,1275.2500,1275.2500,1275.2500,2
2008-07-23,09:03:00,1275.2500,1275.2500,1275.2500,1275.2500,11
2008-07-23,09:04:00,1275.2500,1275.2500,1275.2500,1275.2500,6
2008-07-23,09:05:00,1275.2500,1275.2500,1275.0000,1275.0000,7
2008-07-23,09:07:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-07-23,09:09:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-07-23,09:10:00,1275.0000,1275.0000,1275.0000,1275.0000,52
2008-07-23,09:11:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-07-23,09:12:00,1275.0000,1275.0000,1275.0000,1275.0000,45
2008-07-23,09:13:00,1275.0000,1275.2500,1274.7500,1275.2500,28
2008-07-23,09:14:00,1275.0000,1275.0000,1275.0000,1275.0000,5
2008-07-23,09:15:00,1275.0000,1275.0000,1274.7500,1274.7500,15
2008-07-23,09:18:00,1275.0000,1275.0000,1275.0000,1275.0000,37
2008-07-23,09:19:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-07-23,09:20:00,1274.7500,1275.0000,1274.7500,1275.0000,7
2008-07-23,09:21:00,1275.0000,1275.0000,1275.0000,1275.0000,19
2008-07-23,09:24:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-07-23,09:27:00,1275.0000,1275.0000,1275.0000,1275.0000,4
2008-07-23,09:28:00,1275.0000,1275.0000,1274.7500,1274.7500,6
2008-07-23,09:29:00,1275.0000,1275.0000,1274.7500,1274.7500,6
2008-07-23,09:30:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-23,09:31:00,1274.7500,1274.7500,1274.7500,1274.7500,7
2008-07-23,09:32:00,1274.7500,1275.0000,1274.7500,1275.0000,3
2008-07-23,09:36:00,1275.0000,1275.0000,1275.0000,1275.0000,3
2008-07-23,09:38:00,1274.7500,1275.0000,1274.7500,1275.0000,3
2008-07-23,09:39:00,1275.0000,1275.0000,1275.0000,1275.0000,115
2008-07-23,09:40:00,1275.0000,1275.0000,1275.0000,1275.0000,25
2008-07-23,09:41:00,1275.0000,1275.0000,1275.0000,1275.0000,34
2008-07-23,09:42:00,1274.7500,1275.0000,1274.7500,1275.0000,6
2008-07-23,09:43:00,1275.0000,1275.0000,1274.7500,1274.7500,7
2008-07-23,09:44:00,1274.7500,1275.0000,1274.7500,1275.0000,13
2008-07-23,09:45:00,1275.0000,1275.0000,1274.5000,1274.5000,118
2008-07-23,09:46:00,1274.7500,1275.0000,1274.5000,1275.0000,16
2008-07-23,09:47:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-07-23,09:48:00,1274.7500,1274.7500,1274.7500,1274.7500,34
2008-07-23,09:49:00,1274.7500,1274.7500,1274.7500,1274.7500,3
2008-07-23,09:50:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-23,09:51:00,1274.7500,1274.7500,1274.5000,1274.5000,50
2008-07-23,09:52:00,1274.5000,1274.7500,1274.5000,1274.7500,13
2008-07-23,09:53:00,1274.5000,1274.5000,1274.2500,1274.2500,79
2008-07-23,09:54:00,1274.5000,1274.5000,1274.5000,1274.5000,4
2008-07-23,09:56:00,1274.5000,1274.7500,1274.5000,1274.7500,37
2008-07-23,09:57:00,1274.7500,1274.7500,1274.7500,1274.7500,5
2008-07-23,09:59:00,1274.7500,1274.7500,1274.7500,1274.7500,19
2008-07-23,10:00:00,1274.7500,1275.0000,1274.5000,1274.7500,64
2008-07-23,10:01:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-23,10:02:00,1274.7500,1274.7500,1274.5000,1274.5000,2
2008-07-23,10:03:00,1274.7500,1274.7500,1274.7500,1274.7500,7
2008-07-23,10:04:00,1275.0000,1275.0000,1274.7500,1274.7500,7
2008-07-23,10:05:00,1274.7500,1275.0000,1274.7500,1275.0000,13
2008-07-23,10:07:00,1274.7500,1275.0000,1274.7500,1274.7500,27
2008-07-23,10:08:00,1275.0000,1275.2500,1275.0000,1275.0000,128
2008-07-23,10:09:00,1274.7500,1274.7500,1274.5000,1274.5000,10
2008-07-23,10:11:00,1274.5000,1274.7500,1274.5000,1274.7500,50
2008-07-23,10:12:00,1274.7500,1275.2500,1274.7500,1275.0000,91
2008-07-23,10:13:00,1275.0000,1275.0000,1275.0000,1275.0000,5
2008-07-23,10:14:00,1274.7500,1274.7500,1274.7500,1274.7500,5
2008-07-23,10:15:00,1275.0000,1275.0000,1275.0000,1275.0000,16
2008-07-23,10:16:00,1275.2500,1275.2500,1275.0000,1275.0000,31
2008-07-23,10:17:00,1275.0000,1275.2500,1275.0000,1275.0000,12
2008-07-23,10:18:00,1275.0000,1275.2500,1275.0000,1275.2500,29
2008-07-23,10:19:00,1275.0000,1275.2500,1275.0000,1275.2500,3
2008-07-23,10:20:00,1275.2500,1275.2500,1275.2500,1275.2500,6
2008-07-23,10:21:00,1275.2500,1275.2500,1275.2500,1275.2500,5
2008-07-23,10:22:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-07-23,10:23:00,1275.0000,1275.2500,1275.0000,1275.2500,2
2008-07-23,10:24:00,1275.2500,1275.2500,1275.0000,1275.2500,35
2008-07-23,10:25:00,1275.2500,1275.2500,1275.2500,1275.2500,2
2008-07-23,10:26:00,1275.2500,1275.2500,1275.2500,1275.2500,3
2008-07-23,10:27:00,1275.0000,1275.2500,1275.0000,1275.0000,26
2008-07-23,10:28:00,1275.0000,1275.2500,1275.0000,1275.0000,10
2008-07-23,10:29:00,1275.0000,1275.0000,1274.7500,1274.7500,25
2008-07-23,10:30:00,1274.5000,1274.7500,1274.5000,1274.5000,70
2008-07-23,10:31:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-07-23,10:32:00,1274.7500,1274.7500,1274.7500,1274.7500,18
2008-07-23,10:33:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,10:35:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-07-23,10:36:00,1274.7500,1274.7500,1274.5000,1274.5000,9
2008-07-23,10:38:00,1274.5000,1274.5000,1274.5000,1274.5000,9
2008-07-23,10:39:00,1274.2500,1274.2500,1274.2500,1274.2500,2
2008-07-23,10:40:00,1274.5000,1274.5000,1274.5000,1274.5000,6
2008-07-23,10:41:00,1274.5000,1274.5000,1274.5000,1274.5000,14
2008-07-23,10:42:00,1274.5000,1274.5000,1274.5000,1274.5000,6
2008-07-23,10:43:00,1274.2500,1274.5000,1274.2500,1274.5000,2
2008-07-23,10:44:00,1274.5000,1274.5000,1274.5000,1274.5000,13
2008-07-23,10:45:00,1274.5000,1274.7500,1274.2500,1274.7500,23
2008-07-23,10:46:00,1274.7500,1274.7500,1274.5000,1274.5000,50
2008-07-23,10:47:00,1274.5000,1274.5000,1274.5000,1274.5000,8
2008-07-23,10:48:00,1274.5000,1274.7500,1274.5000,1274.5000,32
2008-07-23,10:50:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,10:51:00,1274.2500,1274.2500,1274.2500,1274.2500,62
2008-07-23,10:52:00,1274.5000,1274.5000,1274.2500,1274.2500,49
2008-07-23,10:53:00,1274.2500,1274.2500,1274.0000,1274.0000,39
2008-07-23,10:54:00,1274.0000,1274.2500,1274.0000,1274.2500,15
2008-07-23,10:55:00,1274.2500,1274.2500,1274.0000,1274.0000,14
2008-07-23,10:56:00,1274.2500,1274.5000,1273.2500,1273.7500,282
2008-07-23,10:57:00,1273.5000,1273.7500,1273.5000,1273.5000,21
2008-07-23,10:58:00,1273.5000,1274.0000,1273.5000,1274.0000,39
2008-07-23,10:59:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-07-23,11:00:00,1273.7500,1274.0000,1273.5000,1273.7500,60
2008-07-23,11:01:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-07-23,11:02:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-07-23,11:03:00,1273.7500,1273.7500,1273.7500,1273.7500,8
2008-07-23,11:04:00,1274.0000,1274.0000,1274.0000,1274.0000,14
2008-07-23,11:05:00,1274.0000,1274.0000,1274.0000,1274.0000,8
2008-07-23,11:06:00,1274.0000,1274.0000,1274.0000,1274.0000,7
2008-07-23,11:07:00,1274.0000,1274.0000,1273.7500,1273.7500,7
2008-07-23,11:08:00,1274.0000,1274.2500,1274.0000,1274.0000,10
2008-07-23,11:09:00,1274.0000,1274.2500,1273.7500,1274.0000,50
2008-07-23,11:10:00,1274.0000,1274.0000,1274.0000,1274.0000,10
2008-07-23,11:11:00,1274.2500,1274.2500,1273.7500,1273.7500,12
2008-07-23,11:12:00,1273.7500,1273.7500,1273.7500,1273.7500,4
2008-07-23,11:14:00,1274.0000,1274.0000,1274.0000,1274.0000,6
2008-07-23,11:15:00,1274.2500,1274.2500,1274.2500,1274.2500,5
2008-07-23,11:16:00,1274.0000,1274.0000,1274.0000,1274.0000,3
2008-07-23,11:17:00,1274.2500,1274.5000,1274.2500,1274.5000,30
2008-07-23,11:18:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-07-23,11:19:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,11:20:00,1274.5000,1274.5000,1274.2500,1274.2500,14
2008-07-23,11:21:00,1274.2500,1274.5000,1274.2500,1274.5000,10
2008-07-23,11:22:00,1274.5000,1274.5000,1274.2500,1274.2500,28
2008-07-23,11:23:00,1274.2500,1274.5000,1274.2500,1274.5000,18
2008-07-23,11:24:00,1274.5000,1274.7500,1274.5000,1274.7500,23
2008-07-23,11:25:00,1274.5000,1274.7500,1274.5000,1274.5000,13
2008-07-23,11:26:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,11:27:00,1274.2500,1274.5000,1274.2500,1274.5000,2
2008-07-23,11:28:00,1274.5000,1274.7500,1274.5000,1274.7500,7
2008-07-23,11:29:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,11:30:00,1274.5000,1274.7500,1274.2500,1274.7500,83
2008-07-23,11:31:00,1274.7500,1274.7500,1274.5000,1274.5000,2
2008-07-23,11:32:00,1274.5000,1274.7500,1274.5000,1274.5000,14
2008-07-23,11:33:00,1274.7500,1274.7500,1274.2500,1274.2500,5
2008-07-23,11:34:00,1274.5000,1274.7500,1274.5000,1274.7500,84
2008-07-23,11:35:00,1274.5000,1274.5000,1274.5000,1274.5000,35
2008-07-23,11:36:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-23,11:37:00,1274.5000,1274.5000,1274.5000,1274.5000,11
2008-07-23,11:38:00,1274.7500,1274.7500,1274.7500,1274.7500,4
2008-07-23,11:39:00,1274.5000,1274.7500,1274.2500,1274.7500,8
2008-07-23,11:40:00,1274.7500,1274.7500,1274.7500,1274.7500,10
2008-07-23,11:41:00,1275.0000,1275.0000,1274.7500,1275.0000,31
2008-07-23,11:42:00,1275.0000,1275.0000,1275.0000,1275.0000,12
2008-07-23,11:43:00,1274.7500,1275.0000,1274.7500,1275.0000,6
2008-07-23,11:44:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-07-23,11:46:00,1274.7500,1275.2500,1274.7500,1275.2500,12
2008-07-23,11:47:00,1275.0000,1275.2500,1275.0000,1275.2500,28
2008-07-23,11:48:00,1275.0000,1275.2500,1275.0000,1275.2500,6
2008-07-23,11:49:00,1275.2500,1275.2500,1275.0000,1275.0000,45
2008-07-23,11:50:00,1275.0000,1275.2500,1275.0000,1275.2500,58
2008-07-23,11:51:00,1275.2500,1275.2500,1275.0000,1275.2500,136
2008-07-23,11:52:00,1275.2500,1275.2500,1275.0000,1275.0000,15
2008-07-23,11:53:00,1275.2500,1275.2500,1275.0000,1275.0000,60
2008-07-23,11:54:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-07-23,11:55:00,1274.7500,1274.7500,1274.7500,1274.7500,17
2008-07-23,11:56:00,1274.7500,1275.0000,1274.7500,1275.0000,2
2008-07-23,11:57:00,1274.7500,1275.2500,1274.7500,1275.0000,29
2008-07-23,11:58:00,1275.0000,1275.2500,1275.0000,1275.2500,12
2008-07-23,11:59:00,1275.0000,1275.0000,1275.0000,1275.0000,30
2008-07-23,12:00:00,1274.7500,1275.2500,1274.5000,1275.0000,104
2008-07-23,12:01:00,1275.0000,1275.2500,1275.0000,1275.2500,9
2008-07-23,12:02:00,1275.2500,1275.2500,1275.2500,1275.2500,13
2008-07-23,12:03:00,1275.2500,1275.5000,1275.0000,1275.0000,32
2008-07-23,12:05:00,1275.0000,1275.2500,1275.0000,1275.0000,8
2008-07-23,12:06:00,1275.0000,1275.5000,1275.0000,1275.5000,85
2008-07-23,12:07:00,1275.2500,1275.2500,1275.2500,1275.2500,56
2008-07-23,12:08:00,1275.2500,1275.2500,1275.2500,1275.2500,55
2008-07-23,12:10:00,1275.2500,1275.2500,1275.2500,1275.2500,53
2008-07-23,12:11:00,1275.2500,1275.2500,1275.2500,1275.2500,32
2008-07-23,12:12:00,1275.2500,1275.2500,1275.2500,1275.2500,3
2008-07-23,12:13:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-07-23,12:14:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-07-23,12:15:00,1275.0000,1275.2500,1275.0000,1275.0000,17
2008-07-23,12:16:00,1275.0000,1275.0000,1275.0000,1275.0000,26
2008-07-23,12:18:00,1275.2500,1275.2500,1275.2500,1275.2500,2
2008-07-23,12:19:00,1275.2500,1275.2500,1275.2500,1275.2500,3
2008-07-23,12:20:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-07-23,12:21:00,1275.2500,1275.2500,1275.2500,1275.2500,6
2008-07-23,12:22:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-07-23,12:24:00,1275.0000,1275.2500,1275.0000,1275.0000,38
2008-07-23,12:25:00,1275.0000,1275.2500,1275.0000,1275.0000,16
2008-07-23,12:26:00,1275.0000,1275.0000,1275.0000,1275.0000,8
2008-07-23,12:27:00,1275.0000,1275.0000,1275.0000,1275.0000,5
2008-07-23,12:28:00,1275.0000,1275.0000,1275.0000,1275.0000,18
2008-07-23,12:29:00,1275.0000,1275.0000,1275.0000,1275.0000,49
2008-07-23,12:30:00,1275.0000,1275.0000,1274.7500,1275.0000,53
2008-07-23,12:31:00,1275.0000,1275.0000,1275.0000,1275.0000,9
2008-07-23,12:32:00,1275.0000,1275.0000,1275.0000,1275.0000,21
2008-07-23,12:33:00,1275.0000,1275.0000,1274.7500,1275.0000,13
2008-07-23,12:35:00,1275.2500,1275.2500,1275.0000,1275.0000,35
2008-07-23,12:36:00,1274.7500,1274.7500,1274.7500,1274.7500,36
2008-07-23,12:37:00,1274.5000,1274.5000,1274.5000,1274.5000,80
2008-07-23,12:38:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,12:40:00,1274.5000,1274.5000,1274.5000,1274.5000,4
2008-07-23,12:42:00,1274.2500,1274.5000,1274.2500,1274.2500,5
2008-07-23,12:44:00,1274.5000,1274.5000,1274.5000,1274.5000,8
2008-07-23,12:45:00,1274.7500,1274.7500,1274.5000,1274.5000,75
2008-07-23,12:46:00,1274.5000,1275.0000,1274.5000,1275.0000,10
2008-07-23,12:47:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-07-23,12:48:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-07-23,12:49:00,1275.0000,1275.0000,1274.7500,1274.7500,3
2008-07-23,12:51:00,1274.5000,1274.7500,1274.5000,1274.7500,6
2008-07-23,12:53:00,1274.7500,1274.7500,1274.5000,1274.5000,46
2008-07-23,12:54:00,1274.5000,1274.5000,1274.5000,1274.5000,13
2008-07-23,12:55:00,1274.2500,1274.5000,1274.2500,1274.5000,4
2008-07-23,12:56:00,1274.2500,1274.2500,1274.2500,1274.2500,6
2008-07-23,12:57:00,1274.2500,1274.2500,1274.2500,1274.2500,56
2008-07-23,12:58:00,1274.2500,1274.2500,1274.0000,1274.2500,101
2008-07-23,12:59:00,1274.2500,1274.2500,1274.2500,1274.2500,30
2008-07-23,13:00:00,1274.2500,1274.5000,1274.0000,1274.2500,64
2008-07-23,13:01:00,1274.2500,1274.2500,1274.2500,1274.2500,4
2008-07-23,13:02:00,1274.2500,1274.2500,1274.0000,1274.2500,60
2008-07-23,13:03:00,1274.5000,1274.5000,1274.2500,1274.5000,61
2008-07-23,13:04:00,1274.5000,1274.5000,1274.2500,1274.2500,21
2008-07-23,13:06:00,1274.2500,1274.5000,1274.2500,1274.5000,4
2008-07-23,13:07:00,1274.2500,1274.5000,1274.2500,1274.5000,2
2008-07-23,13:08:00,1274.5000,1274.7500,1274.2500,1274.5000,13
2008-07-23,13:09:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-07-23,13:10:00,1274.5000,1274.5000,1274.2500,1274.2500,10
2008-07-23,13:12:00,1274.2500,1274.5000,1274.0000,1274.5000,103
2008-07-23,13:13:00,1274.2500,1274.5000,1274.2500,1274.5000,2
2008-07-23,13:14:00,1274.2500,1274.5000,1274.2500,1274.5000,22
2008-07-23,13:15:00,1274.5000,1274.5000,1274.2500,1274.5000,4
2008-07-23,13:16:00,1274.2500,1274.2500,1274.2500,1274.2500,2
2008-07-23,13:17:00,1274.2500,1274.2500,1274.2500,1274.2500,50
2008-07-23,13:18:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-23,13:19:00,1274.2500,1274.2500,1274.2500,1274.2500,22
2008-07-23,13:20:00,1274.2500,1274.5000,1274.0000,1274.5000,59
2008-07-23,13:21:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-23,13:22:00,1274.2500,1274.2500,1274.2500,1274.2500,8
2008-07-23,13:23:00,1274.5000,1274.5000,1274.5000,1274.5000,10
2008-07-23,13:24:00,1274.2500,1274.2500,1274.2500,1274.2500,3
2008-07-23,13:25:00,1274.2500,1274.5000,1274.2500,1274.5000,3
2008-07-23,13:26:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-23,13:27:00,1274.5000,1274.5000,1274.2500,1274.2500,15
2008-07-23,13:28:00,1274.2500,1274.2500,1273.5000,1273.7500,250
2008-07-23,13:29:00,1273.7500,1274.0000,1273.7500,1274.0000,105
2008-07-23,13:30:00,1274.0000,1274.5000,1274.0000,1274.5000,185
2008-07-23,13:31:00,1274.5000,1274.5000,1274.5000,1274.5000,78
2008-07-23,13:32:00,1274.5000,1274.5000,1274.5000,1274.5000,52
2008-07-23,13:33:00,1274.5000,1274.7500,1274.5000,1274.7500,40
2008-07-23,13:34:00,1274.5000,1274.5000,1274.5000,1274.5000,26
2008-07-23,13:35:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,13:36:00,1274.5000,1274.7500,1274.5000,1274.7500,11
2008-07-23,13:37:00,1274.5000,1274.5000,1274.5000,1274.5000,9
2008-07-23,13:38:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-07-23,13:39:00,1274.7500,1274.7500,1274.5000,1274.7500,12
2008-07-23,13:40:00,1274.7500,1275.2500,1274.7500,1275.0000,99
2008-07-23,13:41:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-07-23,13:42:00,1275.0000,1275.2500,1275.0000,1275.2500,33
2008-07-23,13:43:00,1275.0000,1275.0000,1275.0000,1275.0000,17
2008-07-23,13:44:00,1275.0000,1275.0000,1274.7500,1275.0000,31
2008-07-23,13:45:00,1275.0000,1275.0000,1274.2500,1274.5000,56
2008-07-23,13:46:00,1274.5000,1274.5000,1274.5000,1274.5000,14
2008-07-23,13:47:00,1274.5000,1274.5000,1274.5000,1274.5000,7
2008-07-23,13:48:00,1274.5000,1274.5000,1274.5000,1274.5000,14
2008-07-23,13:49:00,1274.2500,1274.5000,1274.2500,1274.5000,31
2008-07-23,13:50:00,1274.2500,1274.5000,1274.2500,1274.5000,3
2008-07-23,13:51:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-07-23,13:52:00,1274.5000,1274.5000,1274.0000,1274.2500,112
2008-07-23,13:53:00,1274.2500,1274.2500,1274.2500,1274.2500,34
2008-07-23,13:54:00,1274.2500,1275.2500,1274.2500,1275.2500,101
2008-07-23,13:55:00,1275.0000,1275.0000,1274.7500,1275.0000,48
2008-07-23,13:56:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-07-23,13:57:00,1275.0000,1275.2500,1275.0000,1275.0000,14
2008-07-23,13:58:00,1275.0000,1275.0000,1274.5000,1274.7500,66
2008-07-23,13:59:00,1274.7500,1275.2500,1274.7500,1275.0000,139
2008-07-23,14:00:00,1275.0000,1275.0000,1274.5000,1274.7500,151
2008-07-23,14:01:00,1275.0000,1275.7500,1275.0000,1275.5000,166
2008-07-23,14:02:00,1275.5000,1275.5000,1275.0000,1275.2500,158
2008-07-23,14:03:00,1275.2500,1275.7500,1275.2500,1275.5000,113
2008-07-23,14:04:00,1275.5000,1275.7500,1275.5000,1275.5000,41
2008-07-23,14:05:00,1275.5000,1276.0000,1275.5000,1276.0000,199
2008-07-23,14:06:00,1276.0000,1276.0000,1275.7500,1276.0000,273
2008-07-23,14:07:00,1275.7500,1276.0000,1275.7500,1275.7500,177
2008-07-23,14:08:00,1275.7500,1275.7500,1275.5000,1275.7500,86
2008-07-23,14:09:00,1275.7500,1276.0000,1275.7500,1276.0000,88
2008-07-23,14:10:00,1275.7500,1276.0000,1275.7500,1275.7500,155
2008-07-23,14:12:00,1275.7500,1276.0000,1275.7500,1276.0000,47
2008-07-23,14:13:00,1276.0000,1276.0000,1275.7500,1276.0000,50
2008-07-23,14:14:00,1276.0000,1276.0000,1275.7500,1275.7500,94
2008-07-23,14:15:00,1275.7500,1275.7500,1275.5000,1275.7500,44
2008-07-23,14:16:00,1275.5000,1275.5000,1275.2500,1275.2500,75
2008-07-23,14:17:00,1275.5000,1275.5000,1275.2500,1275.2500,46
2008-07-23,14:18:00,1275.5000,1275.7500,1275.2500,1275.7500,41
2008-07-23,14:19:00,1275.5000,1275.7500,1275.5000,1275.5000,47
2008-07-23,14:20:00,1275.5000,1275.5000,1275.5000,1275.5000,4
2008-07-23,14:21:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-07-23,14:22:00,1275.5000,1275.7500,1275.5000,1275.5000,11
2008-07-23,14:23:00,1275.7500,1276.0000,1275.7500,1275.7500,30
2008-07-23,14:24:00,1275.7500,1276.0000,1275.7500,1276.0000,78
2008-07-23,14:25:00,1275.7500,1275.7500,1275.5000,1275.7500,58
2008-07-23,14:26:00,1275.5000,1275.7500,1275.5000,1275.7500,68
2008-07-23,14:27:00,1275.7500,1276.0000,1275.7500,1276.0000,7
2008-07-23,14:28:00,1275.7500,1275.7500,1275.7500,1275.7500,21
2008-07-23,14:29:00,1275.7500,1275.7500,1275.7500,1275.7500,11
2008-07-23,14:30:00,1275.7500,1275.7500,1275.5000,1275.5000,55
2008-07-23,14:31:00,1275.5000,1275.7500,1275.5000,1275.7500,12
2008-07-23,14:32:00,1275.7500,1275.7500,1275.5000,1275.7500,15
2008-07-23,14:33:00,1276.0000,1276.0000,1275.7500,1275.7500,140
2008-07-23,14:34:00,1275.7500,1276.0000,1275.7500,1275.7500,35
2008-07-23,14:35:00,1275.7500,1276.0000,1275.5000,1276.0000,291
2008-07-23,14:36:00,1276.0000,1276.5000,1275.7500,1276.5000,541
2008-07-23,14:37:00,1276.5000,1276.7500,1276.2500,1276.5000,127
2008-07-23,14:38:00,1276.7500,1276.7500,1276.5000,1276.7500,25
2008-07-23,14:39:00,1276.7500,1277.5000,1276.7500,1277.0000,1285
2008-07-23,14:40:00,1277.0000,1277.0000,1276.7500,1276.7500,213
2008-07-23,14:41:00,1276.7500,1277.0000,1276.7500,1277.0000,97
2008-07-23,14:42:00,1277.0000,1277.2500,1276.7500,1277.0000,143
2008-07-23,14:43:00,1277.0000,1277.0000,1276.7500,1277.0000,101
2008-07-23,14:44:00,1277.0000,1277.0000,1276.7500,1277.0000,64
2008-07-23,14:45:00,1277.0000,1277.2500,1277.0000,1277.2500,31
2008-07-23,14:46:00,1277.0000,1277.0000,1276.7500,1276.7500,54
2008-07-23,14:47:00,1276.7500,1277.2500,1276.7500,1277.0000,427
2008-07-23,14:48:00,1277.2500,1277.2500,1276.7500,1276.7500,280
2008-07-23,14:49:00,1276.7500,1276.7500,1276.7500,1276.7500,2
2008-07-23,14:50:00,1277.0000,1277.2500,1277.0000,1277.2500,150
2008-07-23,14:51:00,1277.2500,1278.0000,1277.2500,1278.0000,1318
2008-07-23,14:52:00,1277.7500,1278.0000,1277.5000,1277.5000,218
2008-07-23,14:53:00,1277.5000,1277.7500,1277.2500,1277.7500,152
2008-07-23,14:54:00,1277.5000,1278.0000,1277.5000,1278.0000,418
2008-07-23,14:55:00,1278.0000,1278.0000,1277.2500,1277.2500,1742
2008-07-23,14:56:00,1277.2500,1277.7500,1277.0000,1277.7500,445
2008-07-23,14:57:00,1277.7500,1278.0000,1277.5000,1277.5000,195
2008-07-23,14:58:00,1277.5000,1277.5000,1277.2500,1277.2500,213
2008-07-23,14:59:00,1277.2500,1277.5000,1277.2500,1277.2500,235
2008-07-23,15:00:00,1277.0000,1277.5000,1277.0000,1277.2500,424
2008-07-23,15:01:00,1277.2500,1277.7500,1277.2500,1277.5000,597
2008-07-23,15:02:00,1277.5000,1277.7500,1276.7500,1277.0000,641
2008-07-23,15:03:00,1276.7500,1276.7500,1276.5000,1276.7500,460
2008-07-23,15:04:00,1276.7500,1277.0000,1276.7500,1276.7500,387
2008-07-23,15:05:00,1276.7500,1276.7500,1276.7500,1276.7500,285
2008-07-23,15:06:00,1276.5000,1276.5000,1276.2500,1276.2500,319
2008-07-23,15:07:00,1276.5000,1276.5000,1276.2500,1276.2500,426
2008-07-23,15:08:00,1276.2500,1277.0000,1276.0000,1276.7500,673
2008-07-23,15:09:00,1277.0000,1277.2500,1276.2500,1276.5000,598
2008-07-23,15:10:00,1276.7500,1277.2500,1276.5000,1277.0000,649
2008-07-23,15:11:00,1277.0000,1277.2500,1277.0000,1277.2500,393
2008-07-23,15:12:00,1277.0000,1277.2500,1277.0000,1277.2500,419
2008-07-23,15:13:00,1277.2500,1277.2500,1277.0000,1277.2500,385
2008-07-23,15:14:00,1277.0000,1277.2500,1277.0000,1277.0000,466
2008-07-23,15:15:00,1277.0000,1277.0000,1276.7500,1277.0000,435
2008-07-23,15:16:00,1277.0000,1277.0000,1276.7500,1276.7500,111
2008-07-23,15:17:00,1277.0000,1277.5000,1277.0000,1277.2500,1018
2008-07-23,15:18:00,1277.2500,1277.5000,1277.0000,1277.2500,574
2008-07-23,15:19:00,1277.2500,1277.2500,1277.0000,1277.0000,891
2008-07-23,15:20:00,1277.0000,1277.2500,1276.7500,1277.0000,345
2008-07-23,15:21:00,1277.0000,1277.2500,1277.0000,1277.2500,161
2008-07-23,15:22:00,1277.2500,1277.2500,1276.5000,1276.7500,610
2008-07-23,15:23:00,1276.7500,1276.7500,1276.2500,1276.2500,529
2008-07-23,15:24:00,1276.5000,1277.0000,1276.2500,1276.7500,532
2008-07-23,15:25:00,1276.7500,1277.0000,1276.5000,1276.7500,620
2008-07-23,15:26:00,1276.5000,1276.7500,1276.5000,1276.7500,265
2008-07-23,15:27:00,1276.7500,1277.0000,1276.7500,1276.7500,1098
2008-07-23,15:28:00,1277.0000,1277.0000,1276.5000,1277.0000,373
2008-07-23,15:29:00,1277.0000,1277.0000,1276.7500,1277.0000,60
2008-07-23,15:30:00,1276.7500,1277.0000,1276.5000,1277.0000,178
2008-07-23,15:31:00,1277.0000,1277.0000,1276.5000,1276.5000,269
2008-07-23,15:32:00,1276.7500,1276.7500,1276.2500,1276.5000,502
2008-07-23,15:33:00,1276.5000,1277.0000,1276.2500,1276.7500,147
2008-07-23,15:34:00,1276.7500,1277.0000,1276.5000,1276.7500,224
2008-07-23,15:35:00,1276.7500,1276.7500,1276.5000,1276.7500,463
2008-07-23,15:36:00,1276.7500,1277.0000,1276.5000,1276.7500,160
2008-07-23,15:37:00,1276.7500,1276.7500,1276.5000,1276.5000,106
2008-07-23,15:38:00,1276.5000,1277.2500,1276.5000,1277.2500,404
2008-07-23,15:39:00,1277.0000,1277.2500,1277.0000,1277.0000,138
2008-07-23,15:40:00,1277.0000,1277.2500,1277.0000,1277.0000,32
2008-07-23,15:41:00,1277.2500,1277.5000,1277.2500,1277.2500,144
2008-07-23,15:42:00,1277.2500,1277.2500,1277.0000,1277.2500,187
2008-07-23,15:43:00,1277.2500,1277.2500,1277.0000,1277.2500,15
2008-07-23,15:44:00,1277.0000,1277.2500,1277.0000,1277.0000,44
2008-07-23,15:45:00,1277.0000,1277.2500,1277.0000,1277.2500,62
2008-07-23,15:46:00,1277.0000,1277.2500,1277.0000,1277.2500,222
2008-07-23,15:47:00,1277.0000,1277.2500,1277.0000,1277.2500,32
2008-07-23,15:48:00,1277.0000,1277.0000,1276.7500,1276.7500,277
2008-07-23,15:49:00,1276.7500,1276.7500,1276.5000,1276.7500,502
2008-07-23,15:50:00,1276.7500,1276.7500,1276.2500,1276.2500,540
2008-07-23,15:51:00,1276.2500,1276.7500,1276.2500,1276.5000,101
2008-07-23,15:52:00,1276.5000,1277.0000,1276.5000,1277.0000,227
2008-07-23,15:53:00,1276.7500,1277.0000,1276.7500,1277.0000,126
2008-07-23,15:54:00,1276.7500,1277.2500,1276.7500,1277.2500,212
2008-07-23,15:55:00,1277.0000,1277.2500,1277.0000,1277.2500,111
2008-07-23,15:56:00,1277.0000,1277.2500,1277.0000,1277.0000,18
2008-07-23,15:57:00,1277.2500,1277.2500,1277.0000,1277.2500,66
2008-07-23,15:58:00,1277.2500,1277.5000,1277.2500,1277.5000,315
2008-07-23,15:59:00,1277.5000,1277.5000,1277.2500,1277.2500,117
2008-07-23,16:00:00,1277.2500,1277.2500,1277.0000,1277.2500,499
2008-07-23,16:01:00,1277.5000,1277.7500,1277.2500,1277.7500,678
2008-07-23,16:02:00,1277.7500,1278.0000,1277.5000,1277.7500,427
2008-07-23,16:03:00,1277.7500,1278.0000,1277.5000,1277.7500,296
2008-07-23,16:04:00,1277.7500,1278.0000,1277.5000,1277.7500,260
2008-07-23,16:05:00,1277.7500,1278.0000,1277.5000,1277.7500,100
2008-07-23,16:06:00,1277.7500,1278.7500,1277.7500,1278.5000,1111
2008-07-23,16:07:00,1278.5000,1278.7500,1278.2500,1278.5000,227
2008-07-23,16:08:00,1278.5000,1279.2500,1278.5000,1278.7500,1172
2008-07-23,16:09:00,1278.7500,1279.0000,1278.5000,1278.5000,186
2008-07-23,16:10:00,1278.7500,1279.0000,1278.5000,1278.7500,303
2008-07-23,16:11:00,1278.7500,1279.0000,1278.5000,1279.0000,138
2008-07-23,16:12:00,1279.0000,1279.0000,1278.7500,1278.7500,60
2008-07-23,16:13:00,1278.7500,1278.7500,1278.5000,1278.7500,468
2008-07-23,16:14:00,1278.5000,1278.7500,1278.5000,1278.7500,109
2008-07-23,16:15:00,1278.7500,1279.5000,1278.7500,1279.5000,749
2008-07-23,16:16:00,1279.5000,1279.7500,1279.2500,1279.5000,637
2008-07-23,16:17:00,1279.7500,1280.0000,1279.2500,1279.7500,1603
2008-07-23,16:18:00,1279.7500,1280.0000,1279.2500,1279.7500,858
2008-07-23,16:19:00,1279.5000,1279.5000,1279.5000,1279.5000,218
2008-07-23,16:20:00,1279.5000,1279.7500,1279.2500,1279.5000,150
2008-07-23,16:21:00,1279.5000,1280.0000,1279.5000,1279.7500,406
2008-07-23,16:22:00,1279.7500,1281.0000,1279.7500,1280.5000,2005
2008-07-23,16:23:00,1280.5000,1281.5000,1280.5000,1281.2500,792
2008-07-23,16:24:00,1281.0000,1281.7500,1281.0000,1281.7500,586
2008-07-23,16:25:00,1281.5000,1282.2500,1281.5000,1281.7500,959
2008-07-23,16:26:00,1281.7500,1282.2500,1281.5000,1282.0000,1165
2008-07-23,16:27:00,1282.0000,1282.2500,1281.7500,1282.0000,775
2008-07-23,16:28:00,1282.0000,1282.0000,1281.2500,1281.5000,651
2008-07-23,16:29:00,1281.5000,1281.5000,1281.2500,1281.2500,417
2008-07-23,16:30:00,1281.5000,1282.0000,1281.2500,1282.0000,672
2008-07-23,16:31:00,1282.0000,1282.0000,1281.5000,1281.7500,354
2008-07-23,16:32:00,1281.7500,1282.5000,1281.7500,1282.2500,430
2008-07-23,16:33:00,1282.2500,1282.2500,1281.7500,1281.7500,316
2008-07-23,16:34:00,1281.7500,1282.2500,1281.5000,1282.2500,237
2008-07-23,16:35:00,1282.5000,1282.7500,1281.7500,1282.0000,878
2008-07-23,16:36:00,1282.0000,1282.2500,1281.7500,1281.7500,265
2008-07-23,16:37:00,1281.7500,1282.0000,1281.7500,1282.0000,270
2008-07-23,16:38:00,1281.7500,1282.0000,1281.7500,1281.7500,348
2008-07-23,16:39:00,1281.7500,1282.2500,1281.7500,1282.0000,72
2008-07-23,16:40:00,1281.7500,1282.0000,1281.7500,1281.7500,44
2008-07-23,16:41:00,1281.7500,1282.2500,1281.7500,1282.0000,194
2008-07-23,16:42:00,1282.0000,1282.2500,1281.7500,1282.0000,168
2008-07-23,16:43:00,1282.0000,1282.2500,1282.0000,1282.2500,111
2008-07-23,16:44:00,1282.0000,1282.7500,1282.0000,1282.2500,300
2008-07-23,16:45:00,1282.0000,1282.5000,1282.0000,1282.5000,385
2008-07-23,16:46:00,1282.7500,1283.5000,1282.7500,1283.0000,857
2008-07-23,16:47:00,1283.0000,1283.2500,1282.5000,1282.5000,494
2008-07-23,16:48:00,1282.5000,1282.7500,1282.2500,1282.5000,154
2008-07-23,16:49:00,1282.2500,1282.5000,1282.2500,1282.2500,375
2008-07-23,16:50:00,1282.0000,1282.7500,1282.0000,1282.5000,893
2008-07-23,16:51:00,1282.5000,1283.5000,1282.2500,1283.5000,1544
2008-07-23,16:52:00,1283.2500,1283.5000,1282.7500,1283.2500,861
2008-07-23,16:53:00,1283.2500,1283.7500,1283.2500,1283.7500,470
2008-07-23,16:54:00,1283.5000,1283.5000,1283.0000,1283.0000,851
2008-07-23,16:55:00,1283.2500,1284.5000,1283.2500,1284.2500,1606
2008-07-23,16:56:00,1284.2500,1284.2500,1284.0000,1284.0000,776
2008-07-23,16:57:00,1284.0000,1284.0000,1283.5000,1283.7500,640
2008-07-23,16:58:00,1283.7500,1284.0000,1282.5000,1282.5000,821
2008-07-23,16:59:00,1282.5000,1282.5000,1282.0000,1282.2500,572
2008-07-23,17:00:00,1282.2500,1283.5000,1282.0000,1282.7500,700
2008-07-23,17:01:00,1283.0000,1283.2500,1283.0000,1283.2500,508
2008-07-23,17:02:00,1283.2500,1283.2500,1283.0000,1283.2500,421
2008-07-23,17:03:00,1283.2500,1283.2500,1282.7500,1282.7500,342
2008-07-23,17:04:00,1283.0000,1283.0000,1282.7500,1282.7500,144
2008-07-23,17:05:00,1283.0000,1283.0000,1282.7500,1282.7500,291
2008-07-23,17:06:00,1283.0000,1283.0000,1282.5000,1282.7500,470
2008-07-23,17:07:00,1282.7500,1282.7500,1282.7500,1282.7500,68
2008-07-23,17:08:00,1282.7500,1283.0000,1282.7500,1283.0000,115
2008-07-23,17:09:00,1282.7500,1282.7500,1282.5000,1282.5000,755
2008-07-23,17:10:00,1282.2500,1282.2500,1282.0000,1282.0000,324
2008-07-23,17:11:00,1282.0000,1282.5000,1282.0000,1282.2500,236
2008-07-23,17:12:00,1282.2500,1282.2500,1282.0000,1282.0000,522
2008-07-23,17:13:00,1282.0000,1282.5000,1282.0000,1282.2500,131
2008-07-23,17:14:00,1282.5000,1282.7500,1282.2500,1282.5000,255
2008-07-23,17:15:00,1282.7500,1282.7500,1282.5000,1282.7500,59
2008-07-23,17:16:00,1282.5000,1282.5000,1282.2500,1282.2500,309
2008-07-23,17:17:00,1282.0000,1282.2500,1282.0000,1282.2500,105
2008-07-23,17:18:00,1282.2500,1282.2500,1282.0000,1282.0000,62
2008-07-23,17:19:00,1282.0000,1282.0000,1281.7500,1282.0000,126
2008-07-23,17:20:00,1282.0000,1282.5000,1282.0000,1282.2500,88
2008-07-23,17:21:00,1282.2500,1282.7500,1282.2500,1282.7500,459
2008-07-23,17:22:00,1282.7500,1283.0000,1282.2500,1282.5000,208
2008-07-23,17:23:00,1282.2500,1282.7500,1282.2500,1282.5000,239
2008-07-23,17:24:00,1282.5000,1283.0000,1282.2500,1282.5000,609
2008-07-23,17:25:00,1282.5000,1282.5000,1282.2500,1282.2500,104
2008-07-23,17:26:00,1282.5000,1282.7500,1282.2500,1282.5000,183
2008-07-23,17:27:00,1282.5000,1282.7500,1282.5000,1282.7500,108
2008-07-23,17:28:00,1282.7500,1283.0000,1282.7500,1282.7500,113
2008-07-23,17:29:00,1282.5000,1282.7500,1282.0000,1282.0000,561
2008-07-23,17:30:00,1282.0000,1282.0000,1281.7500,1282.0000,273
2008-07-23,17:31:00,1282.0000,1282.2500,1281.5000,1281.7500,371
2008-07-23,17:32:00,1281.5000,1282.0000,1281.5000,1281.7500,159
2008-07-23,17:33:00,1282.0000,1282.2500,1281.5000,1282.0000,397
2008-07-23,17:34:00,1281.7500,1281.7500,1281.5000,1281.5000,152
2008-07-23,17:35:00,1281.5000,1281.7500,1281.5000,1281.7500,185
2008-07-23,17:36:00,1281.7500,1281.7500,1281.5000,1281.5000,462
2008-07-23,17:37:00,1281.5000,1281.7500,1281.5000,1281.5000,202
2008-07-23,17:38:00,1281.7500,1282.0000,1281.7500,1282.0000,165
2008-07-23,17:39:00,1282.0000,1282.2500,1281.5000,1281.5000,182
2008-07-23,17:40:00,1281.5000,1282.0000,1281.5000,1282.0000,62
2008-07-23,17:41:00,1281.7500,1281.7500,1281.7500,1281.7500,104
2008-07-23,17:42:00,1281.7500,1281.7500,1281.5000,1281.7500,133
2008-07-23,17:43:00,1281.7500,1282.2500,1281.5000,1282.2500,149
2008-07-23,17:44:00,1282.0000,1282.0000,1281.5000,1281.7500,288
2008-07-23,17:45:00,1281.7500,1282.0000,1281.7500,1281.7500,56
2008-07-23,17:46:00,1281.7500,1281.7500,1281.0000,1281.0000,357
2008-07-23,17:47:00,1281.0000,1281.5000,1280.7500,1281.2500,514
2008-07-23,17:48:00,1281.2500,1281.5000,1281.0000,1281.2500,87
2008-07-23,17:49:00,1281.2500,1281.5000,1281.0000,1281.0000,153
2008-07-23,17:50:00,1281.2500,1281.2500,1281.0000,1281.2500,18
2008-07-23,17:51:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-07-23,17:52:00,1281.0000,1281.5000,1281.0000,1281.5000,262
2008-07-23,17:53:00,1281.2500,1281.5000,1281.0000,1281.2500,91
2008-07-23,17:54:00,1281.2500,1281.7500,1281.2500,1281.7500,263
2008-07-23,17:55:00,1281.7500,1281.7500,1281.5000,1281.7500,122
2008-07-23,17:56:00,1282.0000,1282.2500,1281.7500,1282.0000,233
2008-07-23,17:57:00,1282.0000,1282.2500,1282.0000,1282.2500,92
2008-07-23,17:58:00,1282.0000,1282.2500,1281.5000,1281.5000,626
2008-07-23,17:59:00,1281.7500,1282.2500,1281.7500,1281.7500,127
2008-07-23,18:00:00,1281.7500,1281.7500,1281.5000,1281.7500,228
2008-07-23,18:01:00,1281.7500,1282.2500,1281.5000,1282.0000,161
2008-07-23,18:02:00,1282.0000,1282.2500,1282.0000,1282.2500,263
2008-07-23,18:03:00,1282.2500,1282.7500,1282.2500,1282.5000,259
2008-07-23,18:04:00,1282.2500,1282.5000,1282.2500,1282.2500,9
2008-07-23,18:05:00,1282.2500,1282.5000,1282.2500,1282.5000,27
2008-07-23,18:06:00,1282.5000,1282.5000,1282.2500,1282.2500,112
2008-07-23,18:07:00,1282.2500,1282.5000,1282.0000,1282.5000,22
2008-07-23,18:08:00,1282.2500,1282.5000,1282.2500,1282.2500,38
2008-07-23,18:09:00,1282.5000,1282.5000,1282.2500,1282.5000,34
2008-07-23,18:10:00,1282.5000,1282.7500,1282.2500,1282.5000,147
2008-07-23,18:11:00,1282.5000,1282.5000,1282.2500,1282.5000,32
2008-07-23,18:12:00,1282.5000,1282.7500,1282.5000,1282.7500,110
2008-07-23,18:13:00,1282.7500,1282.7500,1282.0000,1282.2500,593
2008-07-23,18:14:00,1282.2500,1282.2500,1282.0000,1282.2500,62
2008-07-23,18:15:00,1282.0000,1282.0000,1281.7500,1281.7500,63
2008-07-23,18:16:00,1281.7500,1282.0000,1281.2500,1281.5000,335
2008-07-23,18:17:00,1281.7500,1282.0000,1281.5000,1282.0000,126
2008-07-23,18:18:00,1282.0000,1282.5000,1281.5000,1282.5000,460
2008-07-23,18:19:00,1282.5000,1282.5000,1281.7500,1281.7500,91
2008-07-23,18:20:00,1281.7500,1282.0000,1281.7500,1282.0000,24
2008-07-23,18:21:00,1282.0000,1282.5000,1282.0000,1282.0000,160
2008-07-23,18:22:00,1282.0000,1282.2500,1282.0000,1282.0000,7
2008-07-23,18:23:00,1282.2500,1282.2500,1281.7500,1281.7500,242
2008-07-23,18:24:00,1281.7500,1282.2500,1281.7500,1282.2500,200
2008-07-23,18:25:00,1282.0000,1282.0000,1282.0000,1282.0000,276
2008-07-23,18:26:00,1282.0000,1282.0000,1281.7500,1282.0000,104
2008-07-23,18:27:00,1281.7500,1282.0000,1281.7500,1282.0000,98
2008-07-23,18:28:00,1282.0000,1282.0000,1281.7500,1281.7500,8
2008-07-23,18:29:00,1281.7500,1282.0000,1281.5000,1281.5000,32
2008-07-23,18:30:00,1281.5000,1281.7500,1281.2500,1281.7500,279
2008-07-23,18:31:00,1281.5000,1282.0000,1281.5000,1282.0000,96
2008-07-23,18:32:00,1282.0000,1282.0000,1281.7500,1281.7500,38
2008-07-23,18:33:00,1281.7500,1282.0000,1281.7500,1281.7500,69
2008-07-23,18:34:00,1281.7500,1281.7500,1281.5000,1281.5000,8
2008-07-23,18:35:00,1281.7500,1282.0000,1281.7500,1281.7500,141
2008-07-23,18:36:00,1281.7500,1282.0000,1281.7500,1281.7500,27
2008-07-23,18:37:00,1281.7500,1282.0000,1281.5000,1281.5000,125
2008-07-23,18:38:00,1281.5000,1281.5000,1281.2500,1281.2500,249
2008-07-23,18:39:00,1281.0000,1281.0000,1280.5000,1280.5000,333
2008-07-23,18:40:00,1280.7500,1281.0000,1280.7500,1280.7500,237
2008-07-23,18:41:00,1280.7500,1281.0000,1280.5000,1281.0000,207
2008-07-23,18:42:00,1281.0000,1281.2500,1281.0000,1281.2500,99
2008-07-23,18:43:00,1281.2500,1281.5000,1281.2500,1281.2500,184
2008-07-23,18:44:00,1281.5000,1281.7500,1281.5000,1281.5000,220
2008-07-23,18:45:00,1281.7500,1281.7500,1281.0000,1281.5000,552
2008-07-23,18:46:00,1281.5000,1281.7500,1281.0000,1281.0000,407
2008-07-23,18:47:00,1281.2500,1281.2500,1281.2500,1281.2500,81
2008-07-23,18:48:00,1281.2500,1281.2500,1281.0000,1281.0000,146
2008-07-23,18:49:00,1281.0000,1281.2500,1281.0000,1281.0000,78
2008-07-23,18:50:00,1281.0000,1281.0000,1280.7500,1280.7500,99
2008-07-23,18:51:00,1280.7500,1280.7500,1280.5000,1280.7500,212
2008-07-23,18:52:00,1280.7500,1281.5000,1280.7500,1281.2500,207
2008-07-23,18:53:00,1281.0000,1281.2500,1281.0000,1281.2500,39
2008-07-23,18:54:00,1281.0000,1281.2500,1280.7500,1281.0000,80
2008-07-23,18:55:00,1281.0000,1281.2500,1280.7500,1281.0000,139
2008-07-23,18:56:00,1281.0000,1281.0000,1280.7500,1281.0000,126
2008-07-23,18:57:00,1280.7500,1281.0000,1280.5000,1280.5000,172
2008-07-23,18:58:00,1280.5000,1281.0000,1280.5000,1280.7500,250
2008-07-23,18:59:00,1280.5000,1280.7500,1280.5000,1280.7500,157
2008-07-23,19:00:00,1280.5000,1281.0000,1280.0000,1280.2500,916
2008-07-23,19:01:00,1280.5000,1280.7500,1280.2500,1280.2500,450
2008-07-23,19:02:00,1280.2500,1281.0000,1280.2500,1281.0000,474
2008-07-23,19:03:00,1280.7500,1281.0000,1280.5000,1280.7500,140
2008-07-23,19:04:00,1280.5000,1281.0000,1280.2500,1280.7500,747
2008-07-23,19:05:00,1280.7500,1280.7500,1280.5000,1280.5000,20
2008-07-23,19:06:00,1280.5000,1280.5000,1280.2500,1280.2500,94
2008-07-23,19:07:00,1280.5000,1280.7500,1280.2500,1280.7500,676
2008-07-23,19:08:00,1280.7500,1281.0000,1280.7500,1280.7500,343
2008-07-23,19:09:00,1280.7500,1280.7500,1280.2500,1280.5000,323
2008-07-23,19:10:00,1280.5000,1281.0000,1280.2500,1280.5000,543
2008-07-23,19:11:00,1280.5000,1280.7500,1280.2500,1280.5000,283
2008-07-23,19:12:00,1280.5000,1280.7500,1280.0000,1280.5000,565
2008-07-23,19:13:00,1280.5000,1280.5000,1279.7500,1280.2500,894
2008-07-23,19:14:00,1280.2500,1280.7500,1280.2500,1280.5000,303
2008-07-23,19:15:00,1280.5000,1281.0000,1280.5000,1280.7500,363
2008-07-23,19:16:00,1281.0000,1281.2500,1279.7500,1281.0000,1298
2008-07-23,19:17:00,1280.7500,1281.0000,1280.5000,1280.7500,557
2008-07-23,19:18:00,1280.7500,1281.0000,1280.0000,1280.5000,1426
2008-07-23,19:19:00,1280.5000,1281.5000,1280.2500,1281.2500,2236
2008-07-23,19:20:00,1281.2500,1281.7500,1281.0000,1281.7500,460
2008-07-23,19:21:00,1281.7500,1282.0000,1281.5000,1281.7500,505
2008-07-23,19:22:00,1281.7500,1282.0000,1281.0000,1281.5000,400
2008-07-23,19:23:00,1281.7500,1281.7500,1281.5000,1281.7500,351
2008-07-23,19:24:00,1281.7500,1281.7500,1281.2500,1281.5000,174
2008-07-23,19:25:00,1281.5000,1281.5000,1281.2500,1281.5000,182
2008-07-23,19:26:00,1281.5000,1281.5000,1281.2500,1281.2500,15
2008-07-23,19:27:00,1281.2500,1281.5000,1280.5000,1281.5000,1310
2008-07-23,19:28:00,1281.5000,1281.7500,1281.0000,1281.7500,422
2008-07-23,19:29:00,1281.5000,1282.0000,1281.5000,1281.7500,725
2008-07-23,19:30:00,1281.7500,1282.0000,1281.5000,1281.5000,408
2008-07-23,19:31:00,1281.5000,1282.0000,1281.2500,1281.5000,612
2008-07-23,19:32:00,1281.2500,1281.7500,1280.2500,1280.5000,1444
2008-07-23,19:33:00,1280.5000,1281.0000,1280.5000,1281.0000,358
2008-07-23,19:34:00,1281.0000,1281.0000,1280.7500,1280.7500,220
2008-07-23,19:35:00,1280.7500,1281.0000,1280.5000,1281.0000,353
2008-07-23,19:36:00,1280.7500,1281.0000,1280.5000,1280.7500,172
2008-07-23,19:37:00,1280.7500,1280.7500,1280.5000,1280.7500,180
2008-07-23,19:38:00,1280.7500,1281.2500,1280.5000,1280.5000,1017
2008-07-23,19:39:00,1280.7500,1281.0000,1280.5000,1280.7500,173
2008-07-23,19:40:00,1281.0000,1281.2500,1280.2500,1280.2500,821
2008-07-23,19:41:00,1280.2500,1280.7500,1280.2500,1280.7500,156
2008-07-23,19:42:00,1280.7500,1281.0000,1280.5000,1280.5000,413
2008-07-23,19:43:00,1280.5000,1280.7500,1280.0000,1280.0000,1227
2008-07-23,19:44:00,1280.0000,1280.2500,1280.0000,1280.0000,253
2008-07-23,19:45:00,1280.0000,1280.2500,1280.0000,1280.0000,66
2008-07-23,19:46:00,1280.0000,1280.0000,1279.7500,1279.7500,369
2008-07-23,19:47:00,1279.7500,1280.0000,1279.5000,1279.7500,314
2008-07-23,19:48:00,1279.5000,1279.7500,1278.7500,1279.2500,1414
2008-07-23,19:49:00,1279.2500,1279.2500,1278.7500,1279.0000,463
2008-07-23,19:50:00,1278.7500,1279.2500,1278.7500,1279.0000,412
2008-07-23,19:51:00,1279.0000,1279.5000,1279.0000,1279.5000,570
2008-07-23,19:52:00,1279.2500,1279.5000,1279.2500,1279.5000,65
2008-07-23,19:53:00,1279.2500,1279.5000,1279.2500,1279.5000,248
2008-07-23,19:54:00,1279.5000,1279.7500,1279.2500,1279.2500,97
2008-07-23,19:55:00,1279.5000,1279.7500,1279.2500,1279.7500,236
2008-07-23,19:56:00,1279.5000,1280.2500,1279.5000,1280.0000,556
2008-07-23,19:57:00,1279.7500,1280.0000,1279.5000,1279.7500,235
2008-07-23,19:58:00,1279.5000,1280.5000,1279.5000,1280.2500,974
2008-07-23,19:59:00,1280.5000,1281.0000,1280.2500,1280.5000,890
2008-07-23,20:00:00,1280.5000,1280.7500,1280.2500,1280.5000,743
2008-07-23,20:01:00,1280.5000,1280.5000,1280.0000,1280.0000,173
2008-07-23,20:02:00,1280.0000,1280.5000,1279.7500,1280.0000,2479
2008-07-23,20:03:00,1280.0000,1280.5000,1280.0000,1280.5000,470
2008-07-23,20:04:00,1280.5000,1281.0000,1280.2500,1280.5000,1164
2008-07-23,20:05:00,1280.7500,1281.0000,1280.5000,1280.7500,299
2008-07-23,20:06:00,1280.7500,1280.7500,1280.2500,1280.5000,327
2008-07-23,20:07:00,1280.5000,1280.7500,1279.7500,1280.5000,1032
2008-07-23,20:08:00,1280.5000,1280.7500,1280.2500,1280.5000,916
2008-07-23,20:09:00,1280.2500,1280.7500,1280.2500,1280.2500,206
2008-07-23,20:10:00,1280.5000,1280.5000,1280.2500,1280.5000,98
2008-07-23,20:11:00,1280.5000,1280.7500,1280.0000,1280.0000,403
2008-07-23,20:12:00,1280.2500,1280.5000,1280.0000,1280.0000,192
2008-07-23,20:13:00,1280.0000,1281.0000,1279.7500,1280.7500,1397
2008-07-23,20:14:00,1280.7500,1281.0000,1280.0000,1280.5000,2741
2008-07-23,20:15:00,1280.7500,1280.7500,1280.2500,1280.5000,570
2008-07-23,20:16:00,1280.5000,1281.2500,1280.5000,1280.7500,375
2008-07-23,20:17:00,1280.7500,1281.7500,1280.7500,1281.2500,448
2008-07-23,20:18:00,1281.5000,1282.2500,1281.2500,1281.7500,717
2008-07-23,20:19:00,1281.7500,1282.0000,1281.5000,1281.7500,295
2008-07-23,20:20:00,1282.0000,1282.5000,1281.7500,1282.2500,1156
2008-07-23,20:21:00,1282.2500,1282.5000,1281.5000,1281.5000,862
2008-07-23,20:22:00,1281.7500,1281.7500,1281.5000,1281.5000,387
2008-07-23,20:23:00,1281.7500,1281.7500,1281.5000,1281.7500,63
2008-07-23,20:24:00,1281.7500,1281.7500,1281.5000,1281.7500,126
2008-07-23,20:25:00,1281.7500,1282.5000,1281.7500,1282.5000,335
2008-07-23,20:26:00,1282.5000,1282.5000,1282.0000,1282.0000,1190
2008-07-23,20:27:00,1282.0000,1282.5000,1282.0000,1282.2500,1293
2008-07-23,20:28:00,1282.5000,1282.5000,1281.7500,1281.7500,1387
2008-07-23,20:29:00,1281.5000,1282.0000,1281.2500,1282.0000,2347
2008-07-23,20:30:00,1281.7500,1282.5000,1281.7500,1281.7500,1995
2008-07-23,20:31:00,1281.7500,1281.7500,1281.5000,1281.5000,656
2008-07-23,20:32:00,1281.7500,1281.7500,1280.7500,1281.0000,1468
2008-07-23,20:33:00,1281.0000,1281.5000,1281.0000,1281.5000,203
2008-07-23,20:34:00,1281.2500,1281.5000,1281.0000,1281.2500,300
2008-07-23,20:35:00,1281.2500,1281.7500,1281.2500,1281.5000,448
2008-07-23,20:36:00,1281.5000,1281.7500,1281.2500,1281.5000,211
2008-07-23,20:37:00,1281.5000,1281.5000,1281.2500,1281.5000,201
2008-07-23,20:38:00,1281.2500,1281.5000,1280.7500,1281.0000,905
2008-07-23,20:39:00,1281.2500,1281.2500,1280.7500,1280.7500,1022
2008-07-23,20:40:00,1280.7500,1281.2500,1280.2500,1281.0000,1268
2008-07-23,20:41:00,1280.7500,1281.0000,1280.5000,1280.7500,1127
2008-07-23,20:42:00,1280.5000,1280.7500,1280.5000,1280.5000,217
2008-07-23,20:43:00,1280.5000,1281.0000,1280.5000,1280.7500,260
2008-07-23,20:44:00,1280.5000,1280.7500,1280.5000,1280.7500,163
2008-07-23,20:45:00,1281.0000,1281.0000,1280.5000,1281.0000,739
2008-07-23,20:46:00,1280.7500,1281.0000,1280.5000,1280.7500,235
2008-07-23,20:47:00,1281.0000,1281.0000,1280.5000,1280.7500,780
2008-07-23,20:48:00,1280.5000,1280.5000,1280.2500,1280.5000,379
2008-07-23,20:49:00,1280.5000,1280.7500,1280.2500,1280.5000,266
2008-07-23,20:50:00,1280.2500,1280.5000,1279.5000,1279.7500,3845
2008-07-23,20:51:00,1279.7500,1280.2500,1279.5000,1280.0000,1163
2008-07-23,20:52:00,1280.0000,1280.5000,1280.0000,1280.2500,924
2008-07-23,20:53:00,1280.2500,1280.5000,1280.0000,1280.5000,1248
2008-07-23,20:54:00,1280.5000,1280.5000,1279.5000,1279.5000,634
2008-07-23,20:55:00,1279.7500,1279.7500,1279.5000,1279.7500,390
2008-07-23,20:56:00,1279.7500,1279.7500,1279.5000,1279.7500,334
2008-07-23,20:57:00,1279.7500,1280.2500,1279.7500,1280.2500,1453
2008-07-23,20:58:00,1280.0000,1280.2500,1280.0000,1280.0000,284
2008-07-23,20:59:00,1280.0000,1280.2500,1279.7500,1280.0000,790
2008-07-23,21:00:00,1280.0000,1280.0000,1279.7500,1279.7500,273
2008-07-23,21:01:00,1279.7500,1280.2500,1279.5000,1280.0000,691
2008-07-23,21:02:00,1280.0000,1280.0000,1279.5000,1279.5000,830
2008-07-23,21:03:00,1279.7500,1280.7500,1279.5000,1280.7500,1806
2008-07-23,21:04:00,1281.0000,1281.0000,1280.2500,1280.5000,795
2008-07-23,21:05:00,1280.5000,1280.5000,1279.7500,1279.7500,477
2008-07-23,21:06:00,1280.0000,1280.0000,1279.5000,1279.5000,929
2008-07-23,21:07:00,1279.5000,1279.7500,1279.5000,1279.7500,372
2008-07-23,21:08:00,1279.7500,1280.5000,1279.5000,1279.7500,990
2008-07-23,21:09:00,1279.7500,1280.2500,1279.7500,1280.2500,536
2008-07-23,21:10:00,1280.0000,1280.5000,1280.0000,1280.2500,690
2008-07-23,21:11:00,1280.2500,1280.2500,1279.7500,1280.0000,704
2008-07-23,21:12:00,1279.7500,1280.0000,1279.7500,1279.7500,253
2008-07-23,21:13:00,1279.7500,1280.0000,1279.5000,1280.0000,464
2008-07-23,21:14:00,1280.0000,1280.2500,1279.5000,1279.7500,1217
2008-07-23,21:15:00,1279.7500,1279.7500,1279.0000,1279.0000,1795
2008-07-23,21:16:00,1279.0000,1279.5000,1278.5000,1279.2500,1657
2008-07-23,21:17:00,1279.2500,1279.5000,1279.0000,1279.2500,732
2008-07-23,21:18:00,1279.5000,1279.7500,1279.0000,1279.5000,1532
2008-07-23,21:19:00,1279.2500,1279.5000,1279.0000,1279.0000,313
2008-07-23,21:20:00,1279.0000,1279.2500,1279.0000,1279.0000,460
2008-07-23,21:21:00,1279.0000,1279.2500,1278.7500,1278.7500,1480
2008-07-23,21:22:00,1279.0000,1279.0000,1278.5000,1278.7500,487
2008-07-23,21:23:00,1278.5000,1279.2500,1278.5000,1278.5000,1101
2008-07-23,21:24:00,1278.5000,1278.7500,1278.2500,1278.2500,1189
2008-07-23,21:25:00,1278.2500,1279.0000,1278.2500,1278.7500,1499
2008-07-23,21:26:00,1279.0000,1279.0000,1278.5000,1278.7500,292
2008-07-23,21:27:00,1278.5000,1279.0000,1278.0000,1278.0000,1980
2008-07-23,21:28:00,1278.2500,1278.7500,1278.0000,1278.5000,1002
2008-07-23,21:29:00,1278.5000,1279.0000,1278.5000,1278.7500,1077
2008-07-23,21:30:00,1278.7500,1279.7500,1278.5000,1278.7500,10724
2008-07-23,21:31:00,1278.7500,1279.0000,1277.5000,1277.5000,6721
2008-07-23,21:32:00,1277.5000,1277.7500,1276.7500,1277.0000,8259
2008-07-23,21:33:00,1277.2500,1278.0000,1276.7500,1277.5000,8049
2008-07-23,21:34:00,1277.2500,1277.7500,1276.7500,1277.2500,3915
2008-07-23,21:35:00,1277.0000,1277.7500,1276.7500,1277.2500,4174
2008-07-23,21:36:00,1277.2500,1277.2500,1276.7500,1277.0000,3437
2008-07-23,21:37:00,1277.0000,1277.2500,1276.2500,1277.0000,6885
2008-07-23,21:38:00,1277.0000,1277.5000,1276.7500,1277.5000,5351
2008-07-23,21:39:00,1277.2500,1277.7500,1277.0000,1277.2500,4688
2008-07-23,21:40:00,1277.2500,1277.7500,1276.2500,1276.2500,7148
2008-07-23,21:41:00,1276.5000,1276.7500,1275.5000,1275.7500,8786
2008-07-23,21:42:00,1275.5000,1276.7500,1275.5000,1276.7500,6352
2008-07-23,21:43:00,1276.7500,1277.5000,1276.5000,1276.7500,5731
2008-07-23,21:44:00,1277.0000,1277.5000,1276.5000,1277.2500,4079
2008-07-23,21:45:00,1277.2500,1279.5000,1277.2500,1279.2500,14180
2008-07-23,21:46:00,1279.2500,1280.2500,1279.0000,1280.0000,10423
2008-07-23,21:47:00,1280.0000,1281.2500,1279.5000,1280.5000,12939
2008-07-23,21:48:00,1280.5000,1280.7500,1279.5000,1279.7500,6617
2008-07-23,21:49:00,1279.7500,1280.0000,1279.0000,1279.5000,4268
2008-07-23,21:50:00,1279.2500,1279.7500,1279.0000,1279.2500,2705
2008-07-23,21:51:00,1279.5000,1279.5000,1277.5000,1278.7500,9078
2008-07-23,21:52:00,1278.5000,1279.0000,1278.0000,1278.5000,3598
2008-07-23,21:53:00,1278.5000,1279.0000,1278.0000,1278.0000,2521
2008-07-23,21:54:00,1278.0000,1278.5000,1277.5000,1278.0000,8277
2008-07-23,21:55:00,1278.0000,1278.5000,1277.5000,1277.7500,3388
2008-07-23,21:56:00,1278.0000,1278.0000,1277.2500,1277.5000,5429
2008-07-23,21:57:00,1277.5000,1278.7500,1277.2500,1278.7500,5565
2008-07-23,21:58:00,1278.7500,1278.7500,1277.0000,1278.0000,7680
2008-07-23,21:59:00,1278.0000,1279.5000,1277.2500,1278.2500,9228
2008-07-23,22:00:00,1278.2500,1278.5000,1277.0000,1278.0000,4199
2008-07-23,22:01:00,1277.7500,1278.2500,1277.5000,1278.2500,2805
2008-07-23,22:02:00,1278.2500,1279.0000,1277.5000,1278.0000,5770
2008-07-23,22:03:00,1278.0000,1278.7500,1277.5000,1278.0000,5069
2008-07-23,22:04:00,1278.0000,1279.2500,1277.7500,1279.2500,8172
2008-07-23,22:05:00,1279.0000,1280.5000,1279.0000,1280.2500,8712
2008-07-23,22:06:00,1280.0000,1280.5000,1279.2500,1279.5000,8862
2008-07-23,22:07:00,1279.5000,1279.7500,1278.7500,1279.2500,4921
2008-07-23,22:08:00,1279.2500,1280.7500,1278.7500,1280.2500,8486
2008-07-23,22:09:00,1280.2500,1280.5000,1279.2500,1279.2500,8262
2008-07-23,22:10:00,1279.2500,1280.2500,1279.0000,1280.0000,3113
2008-07-23,22:11:00,1280.0000,1280.7500,1280.0000,1280.2500,4267
2008-07-23,22:12:00,1280.2500,1280.5000,1279.7500,1280.2500,2843
2008-07-23,22:13:00,1280.0000,1280.2500,1279.2500,1280.0000,6180
2008-07-23,22:14:00,1280.0000,1280.7500,1279.7500,1280.2500,7408
2008-07-23,22:15:00,1280.2500,1280.7500,1279.7500,1280.5000,5526
2008-07-23,22:16:00,1280.7500,1281.0000,1280.2500,1280.7500,3690
2008-07-23,22:17:00,1280.7500,1282.5000,1280.2500,1282.2500,8504
2008-07-23,22:18:00,1282.5000,1283.5000,1281.7500,1283.2500,13322
2008-07-23,22:19:00,1283.2500,1283.7500,1282.7500,1283.2500,9080
2008-07-23,22:20:00,1283.2500,1286.7500,1283.0000,1286.0000,19760
2008-07-23,22:21:00,1286.0000,1287.2500,1285.2500,1285.7500,21510
2008-07-23,22:22:00,1286.0000,1287.0000,1285.2500,1286.5000,9577
2008-07-23,22:23:00,1286.5000,1286.7500,1285.2500,1285.2500,6915
2008-07-23,22:24:00,1285.2500,1286.2500,1285.2500,1286.2500,8588
2008-07-23,22:25:00,1286.2500,1287.5000,1285.7500,1287.2500,12175
2008-07-23,22:26:00,1287.2500,1288.0000,1287.0000,1287.5000,10324
2008-07-23,22:27:00,1287.5000,1287.7500,1287.0000,1287.0000,7945
2008-07-23,22:28:00,1287.0000,1287.2500,1286.2500,1286.2500,6102
2008-07-23,22:29:00,1286.2500,1286.5000,1285.7500,1286.0000,5667
2008-07-23,22:30:00,1286.0000,1286.2500,1285.5000,1286.0000,5596
2008-07-23,22:31:00,1286.0000,1286.7500,1285.7500,1286.5000,6227
2008-07-23,22:32:00,1286.5000,1287.5000,1286.0000,1287.2500,5607
2008-07-23,22:33:00,1287.0000,1288.7500,1287.0000,1288.5000,10685
2008-07-23,22:34:00,1288.7500,1288.7500,1287.5000,1288.2500,6539
2008-07-23,22:35:00,1288.5000,1288.7500,1286.2500,1288.2500,17853
2008-07-23,22:36:00,1288.2500,1289.0000,1287.5000,1289.0000,12740
2008-07-23,22:37:00,1288.7500,1290.0000,1288.7500,1289.7500,15631
2008-07-23,22:38:00,1289.5000,1291.2500,1289.5000,1290.2500,16451
2008-07-23,22:39:00,1290.2500,1290.2500,1289.2500,1289.7500,12911
2008-07-23,22:40:00,1289.7500,1290.7500,1289.5000,1290.7500,6706
2008-07-23,22:41:00,1290.5000,1291.0000,1289.5000,1290.0000,9448
2008-07-23,22:42:00,1289.7500,1290.0000,1288.5000,1289.0000,10076
2008-07-23,22:43:00,1289.2500,1289.5000,1288.5000,1289.2500,7058
2008-07-23,22:44:00,1289.2500,1289.5000,1288.5000,1288.5000,5092
2008-07-23,22:45:00,1288.5000,1288.7500,1288.0000,1288.2500,6598
2008-07-23,22:46:00,1288.2500,1288.7500,1287.5000,1287.7500,6134
2008-07-23,22:47:00,1287.7500,1288.2500,1287.2500,1287.7500,6207
2008-07-23,22:48:00,1287.7500,1288.0000,1287.2500,1287.5000,4807
2008-07-23,22:49:00,1287.7500,1288.0000,1287.0000,1287.5000,5125
2008-07-23,22:50:00,1287.5000,1288.2500,1287.2500,1288.0000,5348
2008-07-23,22:51:00,1288.0000,1288.2500,1287.5000,1288.2500,2987
2008-07-23,22:52:00,1288.2500,1288.7500,1287.7500,1288.5000,4595
2008-07-23,22:53:00,1288.5000,1289.0000,1287.5000,1287.5000,8165
2008-07-23,22:54:00,1287.5000,1288.0000,1287.0000,1287.5000,4011
2008-07-23,22:55:00,1287.7500,1288.2500,1287.5000,1287.5000,7101
2008-07-23,22:56:00,1287.7500,1287.7500,1286.2500,1286.2500,8677
2008-07-23,22:57:00,1286.5000,1287.0000,1286.0000,1286.2500,8908
2008-07-23,22:58:00,1286.0000,1286.5000,1285.2500,1285.7500,11544
2008-07-23,22:59:00,1285.7500,1286.2500,1285.2500,1285.5000,7355
2008-07-23,23:00:00,1285.2500,1285.7500,1284.7500,1285.5000,10182
2008-07-23,23:01:00,1285.5000,1285.5000,1284.2500,1284.5000,8390
2008-07-23,23:02:00,1284.5000,1285.2500,1284.2500,1285.0000,6966
2008-07-23,23:03:00,1285.0000,1285.2500,1283.2500,1283.7500,10952
2008-07-23,23:04:00,1283.5000,1284.5000,1283.5000,1284.5000,7138
2008-07-23,23:05:00,1284.2500,1284.5000,1283.7500,1284.5000,4172
2008-07-23,23:06:00,1284.5000,1284.7500,1284.2500,1284.5000,6268
2008-07-23,23:07:00,1284.2500,1284.5000,1282.5000,1282.7500,12790
2008-07-23,23:08:00,1282.7500,1283.5000,1282.5000,1283.0000,11223
2008-07-23,23:09:00,1283.2500,1284.2500,1283.0000,1283.7500,8786
2008-07-23,23:10:00,1283.7500,1284.0000,1282.7500,1283.7500,4349
2008-07-23,23:11:00,1283.5000,1284.2500,1283.5000,1284.0000,4868
2008-07-23,23:12:00,1284.2500,1284.2500,1283.2500,1283.5000,4432
2008-07-23,23:13:00,1283.5000,1284.5000,1283.5000,1284.2500,4630
2008-07-23,23:14:00,1284.5000,1285.0000,1284.2500,1284.5000,5599
2008-07-23,23:15:00,1284.5000,1286.0000,1284.5000,1285.2500,5911
2008-07-23,23:16:00,1285.2500,1286.0000,1285.0000,1286.0000,3301
2008-07-23,23:17:00,1286.0000,1286.2500,1285.2500,1286.0000,3966
2008-07-23,23:18:00,1286.0000,1286.0000,1285.2500,1285.2500,3554
2008-07-23,23:19:00,1285.2500,1285.5000,1284.2500,1284.2500,4161
2008-07-23,23:20:00,1284.2500,1284.5000,1283.7500,1284.5000,4990
2008-07-23,23:21:00,1284.5000,1284.7500,1284.0000,1284.5000,1487
2008-07-23,23:22:00,1284.5000,1285.7500,1284.2500,1285.5000,2855
2008-07-23,23:23:00,1285.7500,1285.7500,1285.0000,1285.2500,1760
2008-07-23,23:24:00,1285.5000,1286.0000,1285.2500,1285.7500,1831
2008-07-23,23:25:00,1286.0000,1286.0000,1285.2500,1285.5000,2088
2008-07-23,23:26:00,1285.7500,1286.0000,1285.2500,1285.7500,1468
2008-07-23,23:27:00,1286.0000,1286.5000,1285.7500,1286.0000,4592
2008-07-23,23:28:00,1286.2500,1286.7500,1286.0000,1286.5000,3035
2008-07-23,23:29:00,1286.5000,1286.5000,1285.5000,1286.0000,5586
2008-07-23,23:30:00,1286.0000,1286.0000,1285.5000,1285.7500,4503
2008-07-23,23:31:00,1285.7500,1286.2500,1285.2500,1285.5000,2708
2008-07-23,23:32:00,1285.5000,1285.7500,1285.2500,1285.7500,1754
2008-07-23,23:33:00,1285.7500,1286.2500,1285.7500,1285.7500,1357
2008-07-23,23:34:00,1286.0000,1286.0000,1285.2500,1285.5000,1618
2008-07-23,23:35:00,1285.5000,1285.7500,1284.5000,1284.5000,2893
2008-07-23,23:36:00,1284.5000,1285.5000,1284.5000,1284.7500,2203
2008-07-23,23:37:00,1284.7500,1285.5000,1284.7500,1284.7500,3147
2008-07-23,23:38:00,1285.0000,1285.2500,1284.0000,1284.0000,5799
2008-07-23,23:39:00,1284.0000,1284.7500,1283.7500,1284.5000,1811
2008-07-23,23:40:00,1284.7500,1284.7500,1284.2500,1284.2500,1218
2008-07-23,23:41:00,1284.2500,1284.2500,1283.7500,1284.0000,2965
2008-07-23,23:42:00,1284.2500,1285.2500,1283.7500,1284.0000,3877
2008-07-23,23:43:00,1283.7500,1284.7500,1283.7500,1284.5000,1833
2008-07-23,23:44:00,1284.5000,1285.2500,1284.2500,1284.2500,3442
2008-07-23,23:45:00,1284.5000,1285.0000,1284.0000,1284.5000,2602
2008-07-23,23:46:00,1284.5000,1285.7500,1284.5000,1285.2500,3115
2008-07-23,23:47:00,1285.5000,1285.5000,1284.0000,1284.2500,4052
2008-07-23,23:48:00,1284.2500,1284.7500,1283.7500,1284.2500,3521
2008-07-23,23:49:00,1284.5000,1284.5000,1283.0000,1283.2500,6339
2008-07-23,23:50:00,1283.0000,1283.5000,1282.2500,1282.2500,6147
2008-07-23,23:51:00,1282.2500,1283.2500,1282.2500,1282.7500,3722
2008-07-23,23:52:00,1282.7500,1283.2500,1282.2500,1283.2500,2440
2008-07-23,23:53:00,1283.2500,1283.5000,1282.0000,1282.5000,6154
2008-07-23,23:54:00,1282.5000,1282.5000,1281.7500,1282.0000,4439
2008-07-23,23:55:00,1282.0000,1282.2500,1280.5000,1281.0000,12109
2008-07-23,23:56:00,1281.0000,1281.2500,1280.5000,1280.7500,5018
2008-07-23,23:57:00,1280.7500,1281.2500,1280.0000,1281.0000,7642
2008-07-23,23:58:00,1281.0000,1281.2500,1280.5000,1280.7500,3586
2008-07-23,23:59:00,1280.5000,1281.0000,1280.0000,1280.7500,4976
2008-07-24,00:00:00,1280.7500,1281.2500,1280.5000,1281.0000,3943
2008-07-24,00:01:00,1281.0000,1281.7500,1280.7500,1281.7500,2524
2008-07-24,00:02:00,1281.7500,1282.0000,1281.0000,1281.0000,3814
2008-07-24,00:03:00,1281.2500,1282.0000,1281.0000,1281.5000,1780
2008-07-24,00:04:00,1281.2500,1282.0000,1281.2500,1282.0000,1038
2008-07-24,00:05:00,1281.7500,1282.2500,1281.5000,1281.7500,3763
2008-07-24,00:06:00,1281.7500,1282.0000,1280.5000,1281.7500,5246
2008-07-24,00:07:00,1281.5000,1282.0000,1281.0000,1281.2500,2761
2008-07-24,00:08:00,1281.5000,1281.5000,1279.2500,1279.5000,6943
2008-07-24,00:09:00,1279.7500,1281.0000,1279.5000,1280.0000,5855
2008-07-24,00:10:00,1279.7500,1280.5000,1279.7500,1280.5000,3161
2008-07-24,00:11:00,1280.5000,1281.0000,1279.0000,1279.0000,8341
2008-07-24,00:12:00,1278.7500,1279.2500,1277.5000,1277.7500,9706
2008-07-24,00:13:00,1277.5000,1278.7500,1277.2500,1278.7500,6388
2008-07-24,00:14:00,1278.7500,1279.0000,1278.2500,1278.5000,4001
2008-07-24,00:15:00,1278.2500,1279.0000,1277.2500,1277.7500,9401
2008-07-24,00:16:00,1277.7500,1278.7500,1277.5000,1278.7500,5974
2008-07-24,00:17:00,1278.7500,1279.0000,1277.5000,1278.0000,3004
2008-07-24,00:18:00,1278.0000,1278.2500,1277.5000,1277.7500,1610
2008-07-24,00:19:00,1277.7500,1279.5000,1277.5000,1279.2500,4975
2008-07-24,00:20:00,1279.0000,1279.2500,1277.7500,1278.5000,6383
2008-07-24,00:21:00,1278.5000,1279.0000,1278.2500,1278.2500,1199
2008-07-24,00:22:00,1278.2500,1278.7500,1277.7500,1278.5000,8469
2008-07-24,00:23:00,1278.5000,1280.0000,1278.5000,1280.0000,4279
2008-07-24,00:24:00,1280.0000,1280.2500,1279.5000,1280.0000,3727
2008-07-24,00:25:00,1279.7500,1280.5000,1279.5000,1280.0000,2729
2008-07-24,00:26:00,1280.2500,1280.5000,1279.5000,1279.5000,2463
2008-07-24,00:27:00,1279.7500,1280.2500,1279.5000,1280.0000,3205
2008-07-24,00:28:00,1279.7500,1280.2500,1279.5000,1279.5000,2049
2008-07-24,00:29:00,1279.7500,1280.0000,1279.2500,1279.5000,2243
2008-07-24,00:30:00,1279.7500,1280.0000,1279.2500,1279.7500,1512
2008-07-24,00:31:00,1279.5000,1280.0000,1278.7500,1279.0000,2631
2008-07-24,00:32:00,1278.7500,1279.2500,1278.2500,1278.7500,2633
2008-07-24,00:33:00,1278.7500,1278.7500,1277.7500,1278.7500,4238
2008-07-24,00:34:00,1278.7500,1279.2500,1277.5000,1278.0000,5422
2008-07-24,00:35:00,1278.0000,1278.5000,1277.7500,1278.2500,1220
2008-07-24,00:36:00,1278.2500,1278.5000,1278.0000,1278.5000,867
2008-07-24,00:37:00,1278.5000,1280.2500,1278.5000,1280.0000,4387
2008-07-24,00:38:00,1280.0000,1280.2500,1279.5000,1280.0000,2203
2008-07-24,00:39:00,1279.7500,1281.2500,1279.7500,1281.2500,4579
2008-07-24,00:40:00,1281.0000,1281.7500,1280.7500,1281.0000,3633
2008-07-24,00:41:00,1281.0000,1281.5000,1281.0000,1281.2500,991
2008-07-24,00:42:00,1281.5000,1281.5000,1280.2500,1280.5000,2500
2008-07-24,00:43:00,1280.7500,1281.5000,1280.5000,1281.0000,1735
2008-07-24,00:44:00,1280.7500,1281.2500,1280.5000,1281.2500,2395
2008-07-24,00:45:00,1281.2500,1281.2500,1280.5000,1281.2500,2189
2008-07-24,00:46:00,1281.0000,1281.2500,1280.7500,1280.7500,504
2008-07-24,00:47:00,1280.7500,1281.5000,1280.7500,1280.7500,3548
2008-07-24,00:48:00,1280.7500,1281.2500,1280.7500,1281.0000,3288
2008-07-24,00:49:00,1281.0000,1281.2500,1280.0000,1280.7500,5050
2008-07-24,00:50:00,1280.7500,1281.2500,1280.2500,1280.7500,3668
2008-07-24,00:51:00,1281.0000,1281.5000,1280.2500,1281.0000,4356
2008-07-24,00:52:00,1281.0000,1281.5000,1280.7500,1281.2500,2716
2008-07-24,00:53:00,1281.2500,1281.7500,1281.0000,1281.5000,981
2008-07-24,00:54:00,1281.5000,1281.7500,1281.2500,1281.2500,304
2008-07-24,00:55:00,1281.2500,1282.5000,1281.2500,1281.7500,3136
2008-07-24,00:56:00,1281.7500,1282.5000,1281.5000,1281.7500,4550
2008-07-24,00:57:00,1281.7500,1282.0000,1281.2500,1282.0000,4356
2008-07-24,00:58:00,1281.7500,1282.0000,1281.2500,1281.5000,931
2008-07-24,00:59:00,1281.5000,1281.7500,1281.2500,1281.5000,444
2008-07-24,01:00:00,1281.5000,1282.5000,1281.5000,1282.2500,3393
2008-07-24,01:01:00,1282.5000,1282.7500,1281.7500,1282.2500,1314
2008-07-24,01:02:00,1282.0000,1282.2500,1281.7500,1281.7500,617
2008-07-24,01:03:00,1282.0000,1282.0000,1281.5000,1281.7500,1526
2008-07-24,01:04:00,1281.7500,1281.7500,1281.0000,1281.0000,1620
2008-07-24,01:05:00,1281.2500,1281.7500,1280.7500,1280.7500,1517
2008-07-24,01:06:00,1280.7500,1281.5000,1280.7500,1281.0000,2037
2008-07-24,01:07:00,1280.7500,1280.7500,1280.2500,1280.5000,1696
2008-07-24,01:08:00,1280.5000,1280.7500,1278.7500,1279.2500,4798
2008-07-24,01:09:00,1279.2500,1279.5000,1278.5000,1279.2500,1858
2008-07-24,01:10:00,1279.2500,1279.7500,1279.0000,1279.5000,1638
2008-07-24,01:11:00,1279.5000,1280.2500,1279.0000,1280.0000,1940
2008-07-24,01:12:00,1280.0000,1280.5000,1279.7500,1279.7500,1598
2008-07-24,01:13:00,1279.7500,1280.7500,1279.7500,1280.2500,1840
2008-07-24,01:14:00,1280.2500,1280.5000,1279.5000,1279.5000,1857
2008-07-24,01:15:00,1279.7500,1280.2500,1279.2500,1280.2500,795
2008-07-24,01:16:00,1280.2500,1280.5000,1280.0000,1280.0000,840
2008-07-24,01:17:00,1280.2500,1280.2500,1279.5000,1279.7500,699
2008-07-24,01:18:00,1280.0000,1280.7500,1279.7500,1280.0000,1702
2008-07-24,01:19:00,1280.0000,1280.5000,1279.7500,1280.5000,1531
2008-07-24,01:20:00,1280.5000,1280.5000,1280.0000,1280.0000,409
2008-07-24,01:21:00,1280.2500,1280.5000,1279.2500,1280.5000,2939
2008-07-24,01:22:00,1280.2500,1281.2500,1280.2500,1280.7500,3665
2008-07-24,01:23:00,1280.7500,1281.2500,1280.0000,1280.2500,1601
2008-07-24,01:24:00,1280.5000,1281.0000,1280.0000,1280.2500,1195
2008-07-24,01:25:00,1280.5000,1281.2500,1280.5000,1280.7500,1506
2008-07-24,01:26:00,1280.7500,1281.0000,1280.2500,1280.2500,584
2008-07-24,01:27:00,1280.2500,1281.2500,1280.2500,1280.7500,1652
2008-07-24,01:28:00,1280.7500,1281.0000,1280.2500,1280.2500,747
2008-07-24,01:29:00,1280.5000,1280.5000,1280.0000,1280.0000,571
2008-07-24,01:30:00,1280.0000,1280.2500,1279.2500,1279.7500,1999
2008-07-24,01:31:00,1280.0000,1280.0000,1279.2500,1279.5000,1146
2008-07-24,01:32:00,1279.7500,1279.7500,1279.2500,1279.2500,1087
2008-07-24,01:33:00,1279.2500,1279.7500,1278.5000,1278.5000,5858
2008-07-24,01:34:00,1278.5000,1278.7500,1278.0000,1278.0000,1701
2008-07-24,01:35:00,1278.0000,1278.5000,1277.7500,1278.5000,3032
2008-07-24,01:36:00,1278.5000,1279.7500,1278.5000,1279.0000,2527
2008-07-24,01:37:00,1279.0000,1279.2500,1278.2500,1278.5000,1294
2008-07-24,01:38:00,1278.5000,1279.7500,1278.5000,1279.5000,943
2008-07-24,01:39:00,1279.7500,1280.7500,1279.5000,1280.5000,2710
2008-07-24,01:40:00,1280.7500,1281.5000,1280.0000,1281.2500,6121
2008-07-24,01:41:00,1281.2500,1282.0000,1281.2500,1281.2500,3829
2008-07-24,01:42:00,1281.2500,1281.7500,1280.5000,1280.7500,3254
2008-07-24,01:43:00,1280.5000,1280.7500,1280.2500,1280.5000,1144
2008-07-24,01:44:00,1280.2500,1283.5000,1280.2500,1283.2500,10936
2008-07-24,01:45:00,1283.2500,1284.7500,1283.0000,1283.5000,8630
2008-07-24,01:46:00,1283.2500,1284.0000,1283.0000,1283.7500,4451
2008-07-24,01:47:00,1283.7500,1284.7500,1282.7500,1283.0000,6235
2008-07-24,01:48:00,1283.0000,1283.2500,1282.0000,1282.5000,7446
2008-07-24,01:49:00,1282.5000,1283.2500,1282.2500,1283.2500,3723
2008-07-24,01:50:00,1283.0000,1283.7500,1282.5000,1283.0000,6359
2008-07-24,01:51:00,1283.0000,1283.0000,1281.7500,1282.0000,2445
2008-07-24,01:52:00,1282.0000,1282.0000,1278.7500,1279.7500,12668
2008-07-24,01:53:00,1279.5000,1280.7500,1279.5000,1280.2500,3098
2008-07-24,01:54:00,1280.2500,1280.2500,1278.7500,1278.7500,8979
2008-07-24,01:55:00,1278.7500,1279.0000,1277.2500,1277.7500,8590
2008-07-24,01:56:00,1277.7500,1277.7500,1276.2500,1277.0000,9969
2008-07-24,01:57:00,1276.7500,1278.5000,1276.7500,1278.5000,5571
2008-07-24,01:58:00,1278.5000,1279.0000,1278.0000,1278.2500,5436
2008-07-24,01:59:00,1278.0000,1279.2500,1278.0000,1278.5000,3701
2008-07-24,02:00:00,1278.5000,1281.0000,1277.7500,1280.2500,7861
2008-07-24,02:01:00,1280.0000,1280.7500,1279.5000,1280.5000,3359
2008-07-24,02:02:00,1280.5000,1281.7500,1280.2500,1281.2500,5027
2008-07-24,02:03:00,1281.0000,1281.5000,1280.5000,1281.5000,5692
2008-07-24,02:04:00,1281.7500,1281.7500,1281.0000,1281.0000,3809
2008-07-24,02:05:00,1281.0000,1282.5000,1281.0000,1282.0000,5698
2008-07-24,02:06:00,1282.0000,1283.2500,1282.0000,1282.7500,6154
2008-07-24,02:07:00,1282.7500,1282.7500,1280.7500,1282.2500,5810
2008-07-24,02:08:00,1282.2500,1282.7500,1281.5000,1282.2500,3545
2008-07-24,02:09:00,1282.2500,1284.0000,1282.2500,1282.7500,8881
2008-07-24,02:10:00,1282.7500,1283.2500,1281.0000,1281.0000,6668
2008-07-24,02:11:00,1281.0000,1282.0000,1280.5000,1281.0000,5243
2008-07-24,02:12:00,1281.2500,1281.7500,1280.7500,1280.7500,2443
2008-07-24,02:13:00,1281.0000,1282.0000,1280.5000,1281.5000,4312
2008-07-24,02:14:00,1281.7500,1282.5000,1281.0000,1281.2500,2122
2008-07-24,02:15:00,1281.2500,1282.7500,1281.0000,1282.5000,3641
2008-07-24,02:16:00,1282.5000,1282.7500,1281.0000,1282.2500,4586
2008-07-24,02:17:00,1282.0000,1282.7500,1281.0000,1281.2500,3058
2008-07-24,02:18:00,1281.2500,1281.7500,1280.5000,1280.5000,5861
2008-07-24,02:19:00,1280.7500,1281.0000,1280.2500,1280.7500,3864
2008-07-24,02:20:00,1281.0000,1281.7500,1280.5000,1281.0000,5158
2008-07-24,02:21:00,1280.7500,1281.5000,1280.2500,1281.0000,3006
2008-07-24,02:22:00,1281.2500,1282.2500,1281.0000,1282.0000,4824
2008-07-24,02:23:00,1281.7500,1283.2500,1281.7500,1282.5000,7532
2008-07-24,02:24:00,1282.5000,1283.2500,1282.2500,1283.0000,7370
2008-07-24,02:25:00,1283.0000,1284.2500,1282.7500,1284.2500,4939
2008-07-24,02:26:00,1284.0000,1284.2500,1283.0000,1283.2500,3058
2008-07-24,02:27:00,1283.2500,1284.0000,1283.0000,1283.2500,2895
2008-07-24,02:28:00,1283.5000,1285.0000,1283.0000,1284.7500,3845
2008-07-24,02:29:00,1284.5000,1285.0000,1284.2500,1284.7500,4043
2008-07-24,02:30:00,1284.5000,1286.5000,1284.5000,1285.7500,10375
2008-07-24,02:31:00,1285.5000,1285.7500,1285.2500,1285.5000,2989
2008-07-24,02:32:00,1285.5000,1286.0000,1284.7500,1285.0000,4320
2008-07-24,02:33:00,1284.7500,1285.5000,1284.5000,1284.7500,6112
2008-07-24,02:34:00,1284.5000,1286.0000,1284.2500,1285.7500,4212
2008-07-24,02:35:00,1285.5000,1286.0000,1284.7500,1285.0000,1613
2008-07-24,02:36:00,1285.0000,1285.7500,1285.0000,1285.2500,2112
2008-07-24,02:37:00,1285.2500,1285.5000,1284.2500,1284.5000,3334
2008-07-24,02:38:00,1284.5000,1284.5000,1281.0000,1281.2500,12893
2008-07-24,02:39:00,1281.5000,1282.5000,1281.2500,1281.7500,4998
2008-07-24,02:40:00,1281.5000,1282.2500,1280.2500,1280.5000,5377
2008-07-24,02:41:00,1280.5000,1282.5000,1280.2500,1282.2500,4255
2008-07-24,02:42:00,1282.0000,1282.5000,1281.2500,1281.7500,3849
2008-07-24,02:43:00,1282.0000,1282.5000,1281.7500,1282.2500,1329
2008-07-24,02:44:00,1282.2500,1282.7500,1282.2500,1282.5000,1650
2008-07-24,02:45:00,1282.5000,1283.2500,1281.7500,1282.7500,4383
2008-07-24,02:46:00,1282.7500,1283.5000,1281.7500,1282.2500,3470
2008-07-24,02:47:00,1282.2500,1282.7500,1282.2500,1282.5000,1004
2008-07-24,02:48:00,1282.5000,1282.5000,1281.0000,1281.2500,3234
2008-07-24,02:49:00,1281.2500,1281.5000,1280.7500,1281.0000,1400
2008-07-24,02:50:00,1281.0000,1282.0000,1280.7500,1281.7500,3010
2008-07-24,02:51:00,1281.7500,1282.2500,1281.2500,1281.5000,1958
2008-07-24,02:52:00,1281.2500,1282.2500,1281.2500,1282.0000,1160
2008-07-24,02:53:00,1282.0000,1283.5000,1282.0000,1283.0000,2673
2008-07-24,02:54:00,1283.0000,1283.2500,1282.2500,1282.2500,1082
2008-07-24,02:55:00,1282.5000,1282.7500,1281.7500,1282.0000,1898
2008-07-24,02:56:00,1282.0000,1282.7500,1282.0000,1282.5000,777
2008-07-24,02:57:00,1282.7500,1283.0000,1282.5000,1282.7500,422
2008-07-24,02:58:00,1282.5000,1282.5000,1280.7500,1280.7500,4156
2008-07-24,02:59:00,1281.0000,1281.5000,1280.7500,1281.2500,1104
2008-07-24,03:00:00,1281.5000,1281.7500,1280.2500,1280.7500,2931
2008-07-24,03:01:00,1280.5000,1281.2500,1280.5000,1280.7500,2332
2008-07-24,03:02:00,1280.7500,1281.0000,1280.0000,1280.0000,1637
2008-07-24,03:03:00,1280.0000,1280.2500,1279.5000,1279.7500,5020
2008-07-24,03:04:00,1280.0000,1280.2500,1279.5000,1279.7500,2497
2008-07-24,03:05:00,1279.7500,1280.5000,1279.7500,1280.0000,1989
2008-07-24,03:06:00,1280.2500,1281.0000,1280.0000,1280.7500,2491
2008-07-24,03:07:00,1280.7500,1280.7500,1279.5000,1279.7500,2584
2008-07-24,03:08:00,1279.7500,1279.7500,1279.5000,1279.5000,2655
2008-07-24,03:09:00,1279.5000,1279.7500,1279.2500,1279.5000,1993
2008-07-24,03:10:00,1279.5000,1281.2500,1279.5000,1280.5000,5220
2008-07-24,03:11:00,1280.2500,1281.2500,1279.2500,1280.7500,3369
2008-07-24,03:12:00,1280.7500,1282.2500,1280.5000,1282.0000,3049
2008-07-24,03:13:00,1282.0000,1282.0000,1281.2500,1281.2500,1862
2008-07-24,03:14:00,1281.5000,1282.7500,1281.2500,1282.5000,2775
2008-07-24,03:15:00,1282.5000,1282.5000,1281.0000,1281.7500,3091
2008-07-24,03:16:00,1281.7500,1282.0000,1281.5000,1281.7500,719
2008-07-24,03:17:00,1281.7500,1282.0000,1280.2500,1280.5000,2359
2008-07-24,03:18:00,1280.5000,1281.2500,1279.7500,1280.7500,2712
2008-07-24,03:19:00,1281.0000,1281.5000,1280.7500,1281.2500,716
2008-07-24,03:20:00,1281.2500,1281.5000,1280.5000,1281.0000,2125
2008-07-24,03:21:00,1280.7500,1281.2500,1280.5000,1281.0000,689
2008-07-24,03:22:00,1281.0000,1282.0000,1280.7500,1281.5000,2719
2008-07-24,03:23:00,1281.2500,1283.2500,1281.0000,1283.2500,3546
2008-07-24,03:24:00,1283.0000,1283.7500,1283.0000,1283.0000,4890
2008-07-24,03:25:00,1283.0000,1283.7500,1282.2500,1282.5000,3913
2008-07-24,03:26:00,1282.2500,1282.5000,1281.5000,1282.0000,1904
2008-07-24,03:27:00,1282.0000,1282.5000,1281.5000,1281.7500,1722
2008-07-24,03:28:00,1281.7500,1282.2500,1280.2500,1281.0000,5691
2008-07-24,03:29:00,1281.0000,1281.2500,1280.0000,1280.5000,2766
2008-07-24,03:30:00,1280.5000,1281.5000,1279.7500,1280.0000,4873
2008-07-24,03:31:00,1280.0000,1280.7500,1279.7500,1280.5000,2653
2008-07-24,03:32:00,1280.5000,1280.7500,1280.2500,1280.7500,894
2008-07-24,03:33:00,1280.7500,1281.7500,1280.0000,1281.5000,3338
2008-07-24,03:34:00,1281.2500,1281.7500,1280.7500,1280.7500,2273
2008-07-24,03:35:00,1281.0000,1281.2500,1280.5000,1281.0000,1791
2008-07-24,03:36:00,1280.7500,1281.2500,1280.5000,1280.7500,3591
2008-07-24,03:37:00,1280.5000,1281.0000,1278.2500,1279.0000,8116
2008-07-24,03:38:00,1279.2500,1279.2500,1278.2500,1278.7500,4258
2008-07-24,03:39:00,1278.7500,1279.7500,1278.7500,1279.0000,2643
2008-07-24,03:40:00,1278.7500,1280.0000,1278.7500,1279.2500,4188
2008-07-24,03:41:00,1279.0000,1279.5000,1278.5000,1278.7500,3290
2008-07-24,03:42:00,1278.7500,1279.5000,1278.7500,1279.0000,1994
2008-07-24,03:43:00,1279.2500,1280.7500,1279.0000,1279.2500,4958
2008-07-24,03:44:00,1279.2500,1279.7500,1278.5000,1279.0000,2101
2008-07-24,03:45:00,1278.7500,1279.7500,1278.5000,1279.5000,3965
2008-07-24,03:46:00,1279.5000,1280.5000,1279.2500,1279.7500,4733
2008-07-24,03:47:00,1280.0000,1280.0000,1279.5000,1279.5000,1932
2008-07-24,03:48:00,1279.5000,1280.2500,1279.2500,1280.2500,3704
2008-07-24,03:49:00,1280.0000,1280.2500,1279.5000,1280.0000,1380
2008-07-24,03:50:00,1280.0000,1281.5000,1280.0000,1281.2500,5985
2008-07-24,03:51:00,1281.2500,1282.2500,1281.0000,1282.0000,6523
2008-07-24,03:52:00,1282.2500,1282.5000,1281.7500,1282.5000,4221
2008-07-24,03:53:00,1282.2500,1282.5000,1281.2500,1281.5000,3527
2008-07-24,03:54:00,1281.7500,1282.0000,1281.0000,1281.0000,3378
2008-07-24,03:55:00,1281.0000,1281.5000,1280.0000,1280.2500,3043
2008-07-24,03:56:00,1280.2500,1280.7500,1279.5000,1280.0000,4857
2008-07-24,03:57:00,1279.7500,1280.7500,1279.7500,1280.2500,4651
2008-07-24,03:58:00,1280.5000,1281.2500,1280.2500,1281.2500,4980
2008-07-24,03:59:00,1281.2500,1282.2500,1281.0000,1282.0000,15794
2008-07-24,04:00:00,1282.2500,1283.5000,1281.7500,1283.2500,16254
2008-07-24,04:01:00,1283.2500,1283.5000,1282.7500,1283.0000,5130
2008-07-24,04:02:00,1283.0000,1283.5000,1282.2500,1283.2500,10911
2008-07-24,04:03:00,1283.2500,1283.7500,1283.0000,1283.5000,3783
2008-07-24,04:04:00,1283.5000,1284.2500,1283.5000,1284.0000,5494
2008-07-24,04:05:00,1283.7500,1284.0000,1283.2500,1283.5000,7777
2008-07-24,04:06:00,1283.5000,1283.7500,1283.2500,1283.2500,1609
2008-07-24,04:07:00,1283.2500,1283.7500,1283.2500,1283.7500,1628
2008-07-24,04:08:00,1283.5000,1284.0000,1283.5000,1283.7500,1214
2008-07-24,04:09:00,1283.7500,1284.2500,1283.5000,1284.0000,3417
2008-07-24,04:10:00,1284.0000,1284.0000,1283.2500,1283.5000,1659
2008-07-24,04:11:00,1283.2500,1283.5000,1283.0000,1283.0000,1347
2008-07-24,04:12:00,1283.2500,1283.2500,1282.7500,1283.0000,972
2008-07-24,04:13:00,1283.0000,1283.2500,1282.7500,1282.7500,3689
2008-07-24,04:14:00,1282.7500,1283.0000,1281.5000,1282.2500,7010
2008-07-24,04:15:00,1281.7500,1281.7500,1281.7500,1281.7500,7
2008-07-24,04:22:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-24,04:30:00,1281.2500,1282.0000,1281.2500,1281.7500,1164
2008-07-24,04:31:00,1282.0000,1282.2500,1281.5000,1282.0000,295
2008-07-24,04:32:00,1281.7500,1282.0000,1281.5000,1281.5000,180
2008-07-24,04:33:00,1281.5000,1282.0000,1281.5000,1281.7500,161
2008-07-24,04:34:00,1281.7500,1281.7500,1281.5000,1281.5000,67
2008-07-24,04:35:00,1281.5000,1282.0000,1281.5000,1281.5000,1190
2008-07-24,04:36:00,1281.7500,1281.7500,1281.2500,1281.2500,173
2008-07-24,04:37:00,1281.5000,1281.5000,1281.5000,1281.5000,71
2008-07-24,04:38:00,1281.5000,1281.7500,1281.5000,1281.5000,165
2008-07-24,04:39:00,1281.5000,1281.5000,1281.2500,1281.2500,224
2008-07-24,04:40:00,1281.2500,1281.2500,1280.2500,1280.7500,627
2008-07-24,04:41:00,1280.7500,1280.7500,1280.0000,1280.0000,477
2008-07-24,04:42:00,1280.0000,1280.5000,1280.0000,1280.0000,791
2008-07-24,04:43:00,1280.0000,1280.5000,1280.0000,1280.2500,54
2008-07-24,04:44:00,1280.2500,1280.2500,1280.0000,1280.2500,62
2008-07-24,04:45:00,1280.5000,1280.7500,1280.2500,1280.7500,114
2008-07-24,04:46:00,1280.7500,1280.7500,1280.5000,1280.5000,82
2008-07-24,04:47:00,1280.2500,1280.7500,1280.2500,1280.7500,186
2008-07-24,04:48:00,1280.5000,1280.5000,1280.2500,1280.2500,91
2008-07-24,04:49:00,1280.5000,1281.0000,1280.2500,1281.0000,61
2008-07-24,04:50:00,1281.0000,1282.5000,1281.0000,1282.0000,447
2008-07-24,04:51:00,1282.2500,1282.5000,1280.2500,1280.7500,767
2008-07-24,04:52:00,1280.7500,1281.2500,1280.7500,1281.0000,184
2008-07-24,04:53:00,1281.0000,1281.2500,1281.0000,1281.0000,40
2008-07-24,04:54:00,1281.2500,1281.5000,1281.0000,1281.2500,177
2008-07-24,04:55:00,1281.2500,1281.2500,1281.0000,1281.0000,37
2008-07-24,04:56:00,1280.7500,1280.7500,1280.5000,1280.7500,48
2008-07-24,04:57:00,1280.7500,1281.0000,1280.7500,1280.7500,7
2008-07-24,04:58:00,1280.7500,1281.0000,1280.7500,1281.0000,36
2008-07-24,04:59:00,1281.0000,1281.0000,1280.7500,1280.7500,9
2008-07-24,05:00:00,1280.7500,1281.0000,1280.7500,1281.0000,205
2008-07-24,05:01:00,1281.0000,1281.0000,1281.0000,1281.0000,8
2008-07-24,05:02:00,1281.0000,1281.0000,1280.7500,1280.7500,123
2008-07-24,05:03:00,1280.7500,1281.0000,1280.7500,1281.0000,140
2008-07-24,05:04:00,1281.0000,1281.2500,1280.7500,1281.0000,212
2008-07-24,05:05:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,05:06:00,1281.0000,1281.2500,1281.0000,1281.2500,11
2008-07-24,05:07:00,1281.0000,1281.0000,1281.0000,1281.0000,52
2008-07-24,05:08:00,1281.0000,1281.0000,1280.7500,1281.0000,61
2008-07-24,05:09:00,1281.0000,1281.0000,1281.0000,1281.0000,25
2008-07-24,05:11:00,1280.7500,1281.0000,1280.7500,1281.0000,72
2008-07-24,05:12:00,1281.0000,1281.0000,1280.7500,1281.0000,57
2008-07-24,05:13:00,1281.0000,1281.0000,1281.0000,1281.0000,11
2008-07-24,05:14:00,1281.2500,1281.2500,1281.2500,1281.2500,9
2008-07-24,05:15:00,1281.0000,1281.2500,1281.0000,1281.0000,35
2008-07-24,05:16:00,1281.2500,1281.2500,1281.2500,1281.2500,7
2008-07-24,05:17:00,1281.5000,1281.5000,1281.2500,1281.2500,102
2008-07-24,05:18:00,1281.2500,1281.5000,1281.0000,1281.2500,18
2008-07-24,05:20:00,1281.2500,1281.2500,1281.2500,1281.2500,50
2008-07-24,05:21:00,1281.2500,1281.2500,1281.2500,1281.2500,24
2008-07-24,05:22:00,1281.5000,1281.5000,1281.5000,1281.5000,60
2008-07-24,05:23:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-07-24,05:24:00,1281.5000,1281.5000,1281.5000,1281.5000,3
2008-07-24,05:25:00,1281.5000,1281.7500,1281.5000,1281.7500,66
2008-07-24,05:26:00,1281.7500,1281.7500,1281.7500,1281.7500,14
2008-07-24,05:27:00,1281.5000,1281.5000,1280.7500,1281.0000,417
2008-07-24,05:28:00,1281.2500,1281.2500,1281.2500,1281.2500,12
2008-07-24,05:29:00,1281.0000,1281.2500,1281.0000,1281.0000,38
2008-07-24,06:00:00,1281.7500,1282.0000,1281.7500,1281.7500,302
2008-07-24,06:01:00,1281.7500,1282.0000,1281.7500,1281.7500,48
2008-07-24,06:02:00,1281.7500,1282.0000,1281.7500,1281.7500,82
2008-07-24,06:03:00,1281.7500,1282.0000,1281.7500,1282.0000,15
2008-07-24,06:04:00,1281.7500,1281.7500,1281.5000,1281.7500,21
2008-07-24,06:05:00,1282.0000,1282.0000,1281.7500,1282.0000,41
2008-07-24,06:06:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-07-24,06:07:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-07-24,06:08:00,1282.0000,1282.2500,1282.0000,1282.2500,37
2008-07-24,06:09:00,1282.2500,1282.5000,1282.2500,1282.2500,63
2008-07-24,06:10:00,1282.2500,1282.2500,1281.0000,1281.7500,250
2008-07-24,06:11:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-07-24,06:12:00,1282.0000,1282.0000,1282.0000,1282.0000,35
2008-07-24,06:13:00,1282.0000,1282.0000,1281.7500,1281.7500,55
2008-07-24,06:14:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-07-24,06:15:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-07-24,06:16:00,1281.7500,1281.7500,1281.5000,1281.5000,39
2008-07-24,06:17:00,1281.7500,1281.7500,1281.5000,1281.5000,11
2008-07-24,06:18:00,1281.5000,1281.7500,1281.5000,1281.7500,6
2008-07-24,06:19:00,1281.5000,1281.7500,1281.5000,1281.5000,5
2008-07-24,06:20:00,1281.5000,1281.7500,1281.2500,1281.7500,29
2008-07-24,06:21:00,1281.7500,1281.7500,1281.5000,1281.5000,25
2008-07-24,06:22:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-07-24,06:23:00,1281.5000,1281.7500,1281.5000,1281.7500,48
2008-07-24,06:24:00,1281.5000,1281.7500,1281.5000,1281.5000,4
2008-07-24,06:25:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-07-24,06:26:00,1281.7500,1281.7500,1281.7500,1281.7500,3
2008-07-24,06:27:00,1281.7500,1281.7500,1281.7500,1281.7500,8
2008-07-24,06:30:00,1281.7500,1282.0000,1281.7500,1282.0000,2
2008-07-24,06:31:00,1282.0000,1282.0000,1281.7500,1281.7500,58
2008-07-24,06:32:00,1281.7500,1282.0000,1281.7500,1282.0000,76
2008-07-24,06:33:00,1282.0000,1282.2500,1281.7500,1282.2500,97
2008-07-24,06:34:00,1282.2500,1282.2500,1282.0000,1282.0000,27
2008-07-24,06:35:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-07-24,06:36:00,1282.0000,1282.0000,1282.0000,1282.0000,13
2008-07-24,06:37:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-07-24,06:38:00,1282.0000,1282.0000,1282.0000,1282.0000,40
2008-07-24,06:39:00,1282.0000,1282.5000,1282.0000,1282.5000,63
2008-07-24,06:40:00,1282.5000,1282.5000,1282.5000,1282.5000,176
2008-07-24,06:41:00,1282.2500,1282.2500,1282.2500,1282.2500,6
2008-07-24,06:42:00,1282.5000,1282.5000,1282.2500,1282.5000,34
2008-07-24,06:43:00,1282.5000,1282.5000,1282.5000,1282.5000,27
2008-07-24,06:44:00,1282.7500,1282.7500,1282.5000,1282.5000,4
2008-07-24,06:45:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-24,06:46:00,1282.7500,1282.7500,1282.5000,1282.5000,4
2008-07-24,06:47:00,1282.5000,1282.7500,1282.5000,1282.7500,31
2008-07-24,06:48:00,1282.7500,1283.2500,1282.5000,1282.5000,232
2008-07-24,06:49:00,1282.5000,1282.7500,1282.5000,1282.7500,14
2008-07-24,06:50:00,1282.5000,1282.7500,1282.5000,1282.7500,11
2008-07-24,06:51:00,1282.5000,1282.7500,1282.5000,1282.7500,14
2008-07-24,06:52:00,1282.5000,1282.7500,1282.5000,1282.7500,14
2008-07-24,06:53:00,1282.7500,1283.5000,1282.7500,1283.0000,362
2008-07-24,06:54:00,1283.0000,1283.2500,1283.0000,1283.0000,69
2008-07-24,06:55:00,1282.7500,1282.7500,1282.5000,1282.5000,41
2008-07-24,06:56:00,1283.0000,1283.0000,1282.5000,1283.0000,4
2008-07-24,06:58:00,1283.0000,1283.0000,1282.7500,1282.7500,14
2008-07-24,07:00:00,1282.5000,1283.2500,1282.5000,1283.2500,20
2008-07-24,07:01:00,1283.2500,1283.2500,1282.7500,1283.2500,9
2008-07-24,07:02:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-07-24,07:03:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-07-24,07:04:00,1283.0000,1283.2500,1283.0000,1283.2500,9
2008-07-24,07:06:00,1283.0000,1283.0000,1283.0000,1283.0000,42
2008-07-24,07:07:00,1283.0000,1283.0000,1283.0000,1283.0000,3
2008-07-24,07:08:00,1283.0000,1283.0000,1282.7500,1282.7500,4
2008-07-24,07:10:00,1282.7500,1282.7500,1282.7500,1282.7500,2
2008-07-24,07:11:00,1283.0000,1283.0000,1283.0000,1283.0000,33
2008-07-24,07:12:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-07-24,07:13:00,1283.0000,1283.2500,1283.0000,1283.2500,12
2008-07-24,07:14:00,1283.0000,1283.0000,1283.0000,1283.0000,18
2008-07-24,07:15:00,1283.0000,1283.0000,1282.7500,1282.7500,8
2008-07-24,07:16:00,1282.7500,1282.7500,1282.5000,1282.5000,17
2008-07-24,07:17:00,1282.5000,1282.7500,1282.5000,1282.7500,6
2008-07-24,07:18:00,1282.5000,1282.5000,1282.5000,1282.5000,20
2008-07-24,07:19:00,1282.5000,1282.5000,1282.5000,1282.5000,9
2008-07-24,07:20:00,1282.5000,1282.7500,1282.5000,1282.7500,6
2008-07-24,07:21:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-07-24,07:22:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-24,07:23:00,1282.7500,1282.7500,1282.5000,1282.5000,7
2008-07-24,07:25:00,1282.7500,1282.7500,1282.7500,1282.7500,25
2008-07-24,07:26:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-07-24,07:27:00,1282.7500,1282.7500,1282.7500,1282.7500,3
2008-07-24,07:28:00,1282.7500,1282.7500,1282.7500,1282.7500,4
2008-07-24,07:29:00,1283.0000,1283.0000,1283.0000,1283.0000,11
2008-07-24,07:30:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-07-24,07:31:00,1282.7500,1283.0000,1282.7500,1283.0000,2
2008-07-24,07:32:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-07-24,07:33:00,1282.7500,1283.0000,1282.7500,1283.0000,4
2008-07-24,07:34:00,1283.0000,1283.0000,1283.0000,1283.0000,4
2008-07-24,07:35:00,1283.0000,1283.0000,1282.7500,1283.0000,17
2008-07-24,07:36:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-07-24,07:38:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-07-24,07:39:00,1283.0000,1283.0000,1283.0000,1283.0000,25
2008-07-24,07:40:00,1283.0000,1283.2500,1283.0000,1283.2500,12
2008-07-24,07:41:00,1283.0000,1283.0000,1283.0000,1283.0000,4
2008-07-24,07:42:00,1283.0000,1283.2500,1283.0000,1283.2500,21
2008-07-24,07:43:00,1283.2500,1283.2500,1283.0000,1283.2500,30
2008-07-24,07:44:00,1283.2500,1283.2500,1283.0000,1283.0000,4
2008-07-24,07:45:00,1283.0000,1283.2500,1283.0000,1283.0000,13
2008-07-24,07:46:00,1283.0000,1283.0000,1282.7500,1283.0000,4
2008-07-24,07:49:00,1283.2500,1283.2500,1282.7500,1282.7500,2
2008-07-24,07:50:00,1282.7500,1282.7500,1282.2500,1282.5000,87
2008-07-24,07:51:00,1282.5000,1282.5000,1282.5000,1282.5000,5
2008-07-24,07:52:00,1282.2500,1282.2500,1282.2500,1282.2500,58
2008-07-24,07:53:00,1282.2500,1282.2500,1282.2500,1282.2500,10
2008-07-24,07:55:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-07-24,07:56:00,1282.0000,1282.0000,1281.5000,1281.5000,84
2008-07-24,07:57:00,1281.5000,1282.0000,1281.5000,1282.0000,15
2008-07-24,07:58:00,1282.0000,1282.0000,1281.5000,1281.7500,29
2008-07-24,07:59:00,1281.5000,1282.0000,1281.2500,1282.0000,34
2008-07-24,08:00:00,1282.0000,1282.0000,1281.2500,1281.5000,39
2008-07-24,08:01:00,1281.5000,1281.5000,1281.5000,1281.5000,52
2008-07-24,08:02:00,1281.2500,1281.2500,1281.2500,1281.2500,6
2008-07-24,08:03:00,1281.5000,1281.5000,1281.5000,1281.5000,47
2008-07-24,08:04:00,1281.5000,1281.5000,1281.5000,1281.5000,42
2008-07-24,08:05:00,1281.2500,1281.5000,1281.0000,1281.2500,370
2008-07-24,08:06:00,1281.0000,1281.5000,1281.0000,1281.5000,92
2008-07-24,08:07:00,1281.2500,1281.5000,1281.2500,1281.5000,4
2008-07-24,08:08:00,1281.5000,1281.7500,1281.5000,1281.7500,37
2008-07-24,08:09:00,1281.5000,1281.7500,1281.5000,1281.7500,55
2008-07-24,08:10:00,1281.5000,1281.5000,1281.5000,1281.5000,7
2008-07-24,08:11:00,1281.5000,1281.5000,1281.5000,1281.5000,15
2008-07-24,08:12:00,1281.5000,1281.7500,1281.5000,1281.7500,6
2008-07-24,08:13:00,1281.5000,1281.5000,1281.2500,1281.2500,8
2008-07-24,08:14:00,1281.5000,1281.5000,1281.2500,1281.5000,12
2008-07-24,08:15:00,1281.2500,1281.5000,1281.2500,1281.5000,16
2008-07-24,08:16:00,1281.2500,1281.5000,1281.2500,1281.5000,13
2008-07-24,08:17:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-07-24,08:18:00,1281.5000,1281.5000,1281.5000,1281.5000,9
2008-07-24,08:19:00,1281.5000,1281.5000,1281.2500,1281.2500,7
2008-07-24,08:20:00,1281.5000,1281.5000,1281.2500,1281.2500,3
2008-07-24,08:21:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-07-24,08:22:00,1281.5000,1281.5000,1281.5000,1281.5000,3
2008-07-24,08:23:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-07-24,08:24:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-07-24,08:25:00,1281.2500,1281.5000,1281.2500,1281.2500,5
2008-07-24,08:26:00,1281.2500,1281.5000,1281.2500,1281.2500,17
2008-07-24,08:27:00,1281.2500,1281.2500,1281.2500,1281.2500,147
2008-07-24,08:28:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-07-24,08:29:00,1281.2500,1281.2500,1281.2500,1281.2500,5
2008-07-24,08:30:00,1281.0000,1281.2500,1281.0000,1281.0000,16
2008-07-24,08:31:00,1281.2500,1281.2500,1281.2500,1281.2500,52
2008-07-24,08:32:00,1281.0000,1281.2500,1281.0000,1281.2500,38
2008-07-24,08:33:00,1281.2500,1281.2500,1281.2500,1281.2500,6
2008-07-24,08:34:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-07-24,08:35:00,1281.5000,1281.7500,1281.5000,1281.7500,41
2008-07-24,08:36:00,1281.7500,1281.7500,1281.7500,1281.7500,17
2008-07-24,08:37:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-07-24,08:38:00,1281.5000,1281.5000,1281.5000,1281.5000,16
2008-07-24,08:39:00,1281.2500,1282.0000,1281.2500,1282.0000,77
2008-07-24,08:40:00,1281.7500,1281.7500,1281.7500,1281.7500,7
2008-07-24,08:41:00,1281.5000,1281.5000,1281.2500,1281.5000,24
2008-07-24,08:42:00,1281.5000,1281.5000,1281.2500,1281.2500,12
2008-07-24,08:43:00,1281.5000,1281.5000,1281.2500,1281.5000,125
2008-07-24,08:45:00,1281.7500,1281.7500,1281.5000,1281.5000,7
2008-07-24,08:46:00,1281.5000,1281.5000,1281.5000,1281.5000,30
2008-07-24,08:49:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-07-24,08:50:00,1281.2500,1281.2500,1281.2500,1281.2500,8
2008-07-24,08:51:00,1281.2500,1281.2500,1281.0000,1281.0000,29
2008-07-24,08:52:00,1281.2500,1281.2500,1281.2500,1281.2500,7
2008-07-24,08:54:00,1281.0000,1281.0000,1281.0000,1281.0000,50
2008-07-24,08:56:00,1281.2500,1281.2500,1281.0000,1281.0000,16
2008-07-24,08:57:00,1281.2500,1281.2500,1281.0000,1281.0000,3
2008-07-24,08:59:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,09:00:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-07-24,09:01:00,1281.2500,1281.2500,1281.2500,1281.2500,19
2008-07-24,09:02:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-07-24,09:03:00,1281.2500,1281.2500,1281.2500,1281.2500,5
2008-07-24,09:04:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-07-24,09:05:00,1281.2500,1281.2500,1281.2500,1281.2500,4
2008-07-24,09:06:00,1281.2500,1281.2500,1281.0000,1281.0000,37
2008-07-24,09:07:00,1281.2500,1281.2500,1281.2500,1281.2500,61
2008-07-24,09:08:00,1281.0000,1281.2500,1281.0000,1281.2500,3
2008-07-24,09:09:00,1281.2500,1281.2500,1281.2500,1281.2500,8
2008-07-24,09:10:00,1281.2500,1281.2500,1281.2500,1281.2500,35
2008-07-24,09:11:00,1281.2500,1281.7500,1281.2500,1281.7500,50
2008-07-24,09:12:00,1281.5000,1281.7500,1281.5000,1281.5000,14
2008-07-24,09:14:00,1281.5000,1281.5000,1281.5000,1281.5000,5
2008-07-24,09:15:00,1281.5000,1281.5000,1281.5000,1281.5000,5
2008-07-24,09:18:00,1281.5000,1281.5000,1281.5000,1281.5000,3
2008-07-24,09:19:00,1281.5000,1281.7500,1281.5000,1281.7500,38
2008-07-24,09:20:00,1281.7500,1281.7500,1281.7500,1281.7500,27
2008-07-24,09:21:00,1281.7500,1282.0000,1281.5000,1281.5000,30
2008-07-24,09:22:00,1281.7500,1282.0000,1281.7500,1282.0000,38
2008-07-24,09:23:00,1282.0000,1282.0000,1282.0000,1282.0000,14
2008-07-24,09:24:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-07-24,09:25:00,1282.0000,1282.0000,1282.0000,1282.0000,30
2008-07-24,09:26:00,1281.7500,1281.7500,1281.7500,1281.7500,47
2008-07-24,09:27:00,1281.7500,1281.7500,1281.7500,1281.7500,14
2008-07-24,09:28:00,1281.7500,1281.7500,1281.7500,1281.7500,3
2008-07-24,09:29:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-07-24,09:30:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-07-24,09:31:00,1281.7500,1281.7500,1281.7500,1281.7500,4
2008-07-24,09:32:00,1281.7500,1281.7500,1281.7500,1281.7500,3
2008-07-24,09:33:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-07-24,09:34:00,1281.5000,1281.5000,1281.5000,1281.5000,5
2008-07-24,09:35:00,1281.5000,1281.5000,1281.0000,1281.2500,43
2008-07-24,09:36:00,1281.2500,1281.2500,1281.2500,1281.2500,8
2008-07-24,09:37:00,1281.2500,1281.5000,1281.2500,1281.5000,3
2008-07-24,09:38:00,1281.5000,1281.5000,1281.5000,1281.5000,3
2008-07-24,09:39:00,1281.5000,1281.5000,1281.5000,1281.5000,5
2008-07-24,09:40:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-07-24,09:41:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-07-24,09:42:00,1281.5000,1281.5000,1281.5000,1281.5000,12
2008-07-24,09:45:00,1281.5000,1281.5000,1281.5000,1281.5000,3
2008-07-24,09:46:00,1281.5000,1281.7500,1281.2500,1281.2500,45
2008-07-24,09:47:00,1281.2500,1281.5000,1281.2500,1281.5000,13
2008-07-24,09:48:00,1281.2500,1281.5000,1281.2500,1281.5000,33
2008-07-24,09:50:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-07-24,09:52:00,1281.2500,1281.2500,1281.2500,1281.2500,10
2008-07-24,09:53:00,1281.2500,1281.2500,1281.0000,1281.0000,12
2008-07-24,09:54:00,1281.2500,1281.2500,1281.0000,1281.0000,106
2008-07-24,09:55:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-07-24,09:56:00,1281.2500,1281.5000,1281.2500,1281.5000,58
2008-07-24,09:57:00,1281.5000,1281.5000,1281.2500,1281.2500,2
2008-07-24,09:58:00,1281.2500,1281.2500,1281.0000,1281.2500,117
2008-07-24,09:59:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-07-24,10:00:00,1281.0000,1281.2500,1281.0000,1281.2500,55
2008-07-24,10:02:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-07-24,10:03:00,1281.0000,1281.0000,1281.0000,1281.0000,108
2008-07-24,10:04:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,10:05:00,1281.2500,1281.2500,1281.2500,1281.2500,7
2008-07-24,10:06:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-07-24,10:07:00,1281.0000,1281.2500,1280.7500,1281.0000,59
2008-07-24,10:08:00,1281.0000,1281.0000,1281.0000,1281.0000,36
2008-07-24,10:09:00,1281.0000,1281.0000,1280.7500,1280.7500,16
2008-07-24,10:10:00,1281.0000,1281.2500,1280.7500,1280.7500,236
2008-07-24,10:11:00,1280.7500,1280.7500,1280.7500,1280.7500,10
2008-07-24,10:12:00,1280.7500,1281.0000,1280.5000,1280.7500,46
2008-07-24,10:13:00,1281.0000,1281.0000,1281.0000,1281.0000,50
2008-07-24,10:14:00,1281.2500,1281.5000,1281.2500,1281.5000,58
2008-07-24,10:15:00,1281.2500,1281.5000,1281.2500,1281.2500,96
2008-07-24,10:16:00,1281.2500,1281.2500,1281.0000,1281.0000,6
2008-07-24,10:17:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-07-24,10:18:00,1281.2500,1281.5000,1281.0000,1281.0000,53
2008-07-24,10:19:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-07-24,10:21:00,1281.2500,1281.5000,1281.2500,1281.5000,22
2008-07-24,10:22:00,1281.5000,1281.5000,1281.0000,1281.2500,100
2008-07-24,10:23:00,1281.5000,1281.5000,1281.2500,1281.5000,8
2008-07-24,10:24:00,1281.5000,1281.5000,1281.2500,1281.2500,26
2008-07-24,10:25:00,1281.2500,1281.2500,1281.0000,1281.0000,8
2008-07-24,10:27:00,1280.7500,1281.0000,1280.7500,1281.0000,3
2008-07-24,10:28:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-07-24,10:29:00,1281.0000,1281.0000,1280.7500,1280.7500,7
2008-07-24,10:30:00,1280.7500,1281.0000,1280.5000,1281.0000,44
2008-07-24,10:31:00,1280.7500,1280.7500,1280.7500,1280.7500,4
2008-07-24,10:32:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-07-24,10:34:00,1281.0000,1281.0000,1280.7500,1280.7500,2
2008-07-24,10:35:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-07-24,10:36:00,1280.7500,1280.7500,1280.7500,1280.7500,4
2008-07-24,10:37:00,1281.0000,1281.2500,1281.0000,1281.0000,20
2008-07-24,10:38:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,10:39:00,1281.0000,1281.0000,1280.7500,1280.7500,3
2008-07-24,10:41:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-07-24,10:42:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-07-24,10:43:00,1280.7500,1281.0000,1280.7500,1281.0000,3
2008-07-24,10:44:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-07-24,10:45:00,1280.7500,1280.7500,1280.7500,1280.7500,51
2008-07-24,10:46:00,1280.7500,1280.7500,1280.7500,1280.7500,2
2008-07-24,10:47:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-07-24,10:48:00,1281.0000,1281.0000,1281.0000,1281.0000,4
2008-07-24,10:49:00,1281.2500,1281.2500,1281.2500,1281.2500,6
2008-07-24,10:50:00,1281.0000,1281.2500,1281.0000,1281.2500,3
2008-07-24,10:51:00,1281.0000,1281.2500,1281.0000,1281.0000,12
2008-07-24,10:52:00,1281.0000,1281.0000,1280.7500,1280.7500,51
2008-07-24,10:53:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,10:54:00,1281.0000,1281.0000,1281.0000,1281.0000,12
2008-07-24,10:55:00,1280.7500,1281.0000,1280.7500,1281.0000,31
2008-07-24,10:56:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-07-24,10:58:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-07-24,10:59:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-07-24,11:00:00,1281.0000,1281.0000,1281.0000,1281.0000,51
2008-07-24,11:01:00,1281.2500,1281.2500,1281.2500,1281.2500,4
2008-07-24,11:02:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,11:03:00,1281.0000,1281.2500,1281.0000,1281.0000,5
2008-07-24,11:04:00,1281.0000,1281.0000,1281.0000,1281.0000,105
2008-07-24,11:05:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,11:07:00,1281.0000,1281.2500,1281.0000,1281.0000,54
2008-07-24,11:08:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-07-24,11:09:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,11:10:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-07-24,11:11:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-07-24,11:13:00,1281.0000,1281.0000,1281.0000,1281.0000,71
2008-07-24,11:14:00,1281.0000,1281.0000,1281.0000,1281.0000,9
2008-07-24,11:15:00,1280.7500,1280.7500,1280.7500,1280.7500,51
2008-07-24,11:18:00,1280.7500,1280.7500,1280.7500,1280.7500,2
2008-07-24,11:20:00,1281.0000,1281.0000,1281.0000,1281.0000,29
2008-07-24,11:22:00,1281.0000,1281.0000,1280.7500,1280.7500,51
2008-07-24,11:25:00,1281.0000,1281.0000,1280.7500,1280.7500,7
2008-07-24,11:26:00,1281.0000,1281.0000,1281.0000,1281.0000,5
2008-07-24,11:30:00,1281.2500,1281.2500,1280.7500,1280.7500,53
2008-07-24,11:31:00,1281.0000,1281.2500,1281.0000,1281.2500,45
2008-07-24,11:32:00,1281.2500,1281.2500,1281.2500,1281.2500,9
2008-07-24,11:33:00,1281.5000,1281.5000,1281.5000,1281.5000,5
2008-07-24,11:34:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-07-24,11:35:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-07-24,11:37:00,1281.2500,1281.2500,1280.7500,1281.0000,55
2008-07-24,11:38:00,1281.0000,1281.2500,1281.0000,1281.2500,6
2008-07-24,11:39:00,1281.2500,1281.2500,1281.2500,1281.2500,9
2008-07-24,11:40:00,1281.2500,1281.5000,1281.2500,1281.5000,2
2008-07-24,11:41:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-07-24,11:42:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-07-24,11:44:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-07-24,11:45:00,1281.2500,1281.2500,1281.0000,1281.0000,51
2008-07-24,11:46:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,11:47:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,11:48:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,11:50:00,1281.2500,1281.2500,1281.0000,1281.0000,2
2008-07-24,11:52:00,1281.0000,1281.0000,1280.7500,1280.7500,50
2008-07-24,11:53:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-07-24,11:54:00,1280.7500,1281.0000,1280.7500,1281.0000,8
2008-07-24,11:55:00,1281.0000,1281.0000,1281.0000,1281.0000,5
2008-07-24,11:56:00,1281.0000,1281.0000,1281.0000,1281.0000,21
2008-07-24,11:57:00,1280.7500,1281.5000,1280.7500,1281.5000,13
2008-07-24,11:58:00,1281.0000,1281.2500,1281.0000,1281.2500,2
2008-07-24,12:00:00,1281.0000,1281.0000,1280.7500,1281.0000,60
2008-07-24,12:02:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-07-24,12:06:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-07-24,12:07:00,1281.0000,1281.0000,1280.7500,1280.7500,61
2008-07-24,12:08:00,1281.0000,1281.0000,1280.7500,1280.7500,35
2008-07-24,12:09:00,1281.0000,1281.2500,1281.0000,1281.0000,14
2008-07-24,12:10:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,12:11:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-07-24,12:12:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-07-24,12:13:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-07-24,12:14:00,1281.0000,1281.2500,1281.0000,1281.2500,11
2008-07-24,12:15:00,1281.0000,1281.0000,1280.7500,1280.7500,50
2008-07-24,12:16:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-07-24,12:17:00,1281.0000,1281.0000,1281.0000,1281.0000,37
2008-07-24,12:18:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-07-24,12:19:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-07-24,12:21:00,1281.2500,1281.5000,1281.2500,1281.5000,24
2008-07-24,12:22:00,1281.2500,1281.2500,1281.2500,1281.2500,52
2008-07-24,12:23:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-07-24,12:24:00,1281.2500,1281.2500,1281.2500,1281.2500,31
2008-07-24,12:25:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-07-24,12:26:00,1281.0000,1281.0000,1281.0000,1281.0000,6
2008-07-24,12:27:00,1281.2500,1281.2500,1281.2500,1281.2500,8
2008-07-24,12:28:00,1281.2500,1281.5000,1281.2500,1281.5000,13
2008-07-24,12:29:00,1281.5000,1281.5000,1281.2500,1281.2500,6
2008-07-24,12:30:00,1281.2500,1281.2500,1281.0000,1281.0000,50
2008-07-24,12:33:00,1281.2500,1281.5000,1281.2500,1281.5000,11
2008-07-24,12:35:00,1281.2500,1281.5000,1281.2500,1281.2500,8
2008-07-24,12:36:00,1281.2500,1281.7500,1281.2500,1281.7500,30
2008-07-24,12:37:00,1281.7500,1281.7500,1281.0000,1281.0000,52
2008-07-24,12:38:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-07-24,12:40:00,1281.5000,1281.5000,1281.5000,1281.5000,23
2008-07-24,12:41:00,1281.5000,1281.7500,1281.5000,1281.5000,9
2008-07-24,12:42:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-07-24,12:43:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-07-24,12:45:00,1281.5000,1281.5000,1281.0000,1281.2500,61
2008-07-24,12:46:00,1281.5000,1281.7500,1281.5000,1281.7500,24
2008-07-24,12:47:00,1281.7500,1281.7500,1281.7500,1281.7500,14
2008-07-24,12:48:00,1281.7500,1281.7500,1281.7500,1281.7500,3
2008-07-24,12:49:00,1281.7500,1282.0000,1281.7500,1282.0000,23
2008-07-24,12:50:00,1282.0000,1282.0000,1282.0000,1282.0000,7
2008-07-24,12:51:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-07-24,12:52:00,1282.0000,1282.0000,1281.2500,1281.2500,60
2008-07-24,12:53:00,1281.7500,1282.7500,1281.7500,1282.5000,156
2008-07-24,12:54:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-24,12:55:00,1282.5000,1282.5000,1282.2500,1282.2500,14
2008-07-24,12:56:00,1282.2500,1282.5000,1282.0000,1282.0000,9
2008-07-24,12:57:00,1282.0000,1282.2500,1282.0000,1282.2500,4
2008-07-24,12:59:00,1282.2500,1282.5000,1282.2500,1282.5000,6
2008-07-24,13:00:00,1282.2500,1282.5000,1281.5000,1281.7500,74
2008-07-24,13:01:00,1281.5000,1282.0000,1281.5000,1281.7500,5
2008-07-24,13:02:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-07-24,13:03:00,1281.5000,1282.5000,1281.5000,1282.5000,105
2008-07-24,13:04:00,1282.5000,1283.0000,1282.5000,1283.0000,172
2008-07-24,13:05:00,1283.0000,1283.2500,1283.0000,1283.2500,49
2008-07-24,13:06:00,1283.0000,1283.2500,1283.0000,1283.2500,79
2008-07-24,13:07:00,1283.0000,1283.0000,1282.5000,1282.7500,85
2008-07-24,13:08:00,1283.0000,1283.0000,1283.0000,1283.0000,15
2008-07-24,13:09:00,1282.7500,1284.0000,1282.7500,1283.5000,341
2008-07-24,13:10:00,1283.5000,1283.7500,1283.5000,1283.7500,167
2008-07-24,13:11:00,1283.7500,1283.7500,1283.7500,1283.7500,24
2008-07-24,13:12:00,1283.7500,1283.7500,1283.5000,1283.7500,28
2008-07-24,13:13:00,1283.7500,1283.7500,1283.5000,1283.7500,32
2008-07-24,13:14:00,1283.7500,1283.7500,1283.7500,1283.7500,7
2008-07-24,13:15:00,1283.7500,1283.7500,1283.2500,1283.2500,121
2008-07-24,13:16:00,1283.2500,1283.2500,1282.5000,1282.7500,138
2008-07-24,13:17:00,1283.0000,1283.5000,1282.7500,1283.5000,109
2008-07-24,13:18:00,1283.5000,1283.7500,1283.5000,1283.7500,31
2008-07-24,13:19:00,1283.7500,1283.7500,1283.5000,1283.5000,108
2008-07-24,13:20:00,1283.5000,1283.5000,1283.5000,1283.5000,6
2008-07-24,13:21:00,1283.5000,1283.5000,1283.0000,1283.0000,97
2008-07-24,13:22:00,1283.0000,1283.0000,1282.5000,1282.5000,51
2008-07-24,13:23:00,1282.7500,1282.7500,1282.7500,1282.7500,6
2008-07-24,13:24:00,1282.7500,1282.7500,1282.5000,1282.7500,20
2008-07-24,13:25:00,1282.5000,1282.7500,1282.5000,1282.7500,3
2008-07-24,13:27:00,1282.7500,1282.7500,1282.5000,1282.5000,20
2008-07-24,13:28:00,1282.5000,1282.7500,1282.2500,1282.5000,8
2008-07-24,13:29:00,1282.7500,1282.7500,1282.5000,1282.5000,3
2008-07-24,13:30:00,1282.2500,1282.2500,1282.0000,1282.2500,60
2008-07-24,13:31:00,1282.2500,1282.2500,1282.0000,1282.0000,3
2008-07-24,13:32:00,1282.0000,1282.2500,1282.0000,1282.2500,6
2008-07-24,13:33:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-07-24,13:34:00,1282.5000,1282.7500,1282.5000,1282.7500,12
2008-07-24,13:35:00,1283.2500,1283.2500,1283.0000,1283.0000,12
2008-07-24,13:36:00,1282.7500,1284.0000,1282.7500,1283.5000,168
2008-07-24,13:37:00,1283.5000,1283.5000,1282.2500,1282.5000,76
2008-07-24,13:38:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-24,13:39:00,1282.2500,1282.7500,1282.2500,1282.5000,17
2008-07-24,13:40:00,1282.7500,1282.7500,1282.5000,1282.5000,2
2008-07-24,13:41:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-24,13:42:00,1282.5000,1282.7500,1282.5000,1282.7500,12
2008-07-24,13:43:00,1282.7500,1282.7500,1282.7500,1282.7500,2
2008-07-24,13:44:00,1282.7500,1283.2500,1282.7500,1283.2500,27
2008-07-24,13:45:00,1282.7500,1282.7500,1282.2500,1282.7500,54
2008-07-24,13:46:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-24,13:47:00,1282.7500,1283.0000,1282.7500,1283.0000,17
2008-07-24,13:48:00,1283.0000,1283.0000,1282.7500,1282.7500,17
2008-07-24,13:49:00,1283.0000,1283.2500,1283.0000,1283.2500,32
2008-07-24,13:50:00,1283.2500,1283.5000,1283.2500,1283.5000,65
2008-07-24,13:51:00,1283.2500,1283.2500,1283.2500,1283.2500,13
2008-07-24,13:52:00,1283.2500,1283.5000,1282.7500,1282.7500,99
2008-07-24,13:53:00,1282.7500,1282.7500,1282.7500,1282.7500,8
2008-07-24,13:54:00,1282.7500,1282.7500,1282.5000,1282.5000,18
2008-07-24,13:55:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-24,13:56:00,1282.7500,1282.7500,1282.2500,1282.5000,40
2008-07-24,13:57:00,1282.0000,1283.0000,1282.0000,1282.5000,77
2008-07-24,13:58:00,1282.2500,1282.2500,1281.7500,1282.0000,111
2008-07-24,13:59:00,1282.0000,1282.2500,1282.0000,1282.2500,19
2008-07-24,14:00:00,1282.2500,1282.5000,1282.0000,1282.5000,155
2008-07-24,14:01:00,1282.5000,1283.2500,1282.5000,1283.0000,141
2008-07-24,14:02:00,1283.2500,1283.7500,1283.2500,1283.2500,255
2008-07-24,14:03:00,1283.5000,1283.5000,1283.0000,1283.0000,101
2008-07-24,14:04:00,1283.0000,1283.2500,1282.7500,1283.2500,69
2008-07-24,14:05:00,1283.2500,1283.7500,1283.2500,1283.7500,146
2008-07-24,14:06:00,1283.7500,1284.0000,1283.7500,1283.7500,69
2008-07-24,14:07:00,1283.7500,1283.7500,1283.5000,1283.5000,53
2008-07-24,14:08:00,1283.5000,1283.7500,1283.5000,1283.7500,20
2008-07-24,14:09:00,1283.7500,1283.7500,1283.5000,1283.7500,25
2008-07-24,14:10:00,1283.7500,1283.7500,1283.5000,1283.7500,52
2008-07-24,14:11:00,1284.0000,1284.0000,1283.7500,1284.0000,39
2008-07-24,14:12:00,1283.7500,1283.7500,1283.7500,1283.7500,41
2008-07-24,14:13:00,1283.7500,1283.7500,1283.7500,1283.7500,3
2008-07-24,14:14:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-07-24,14:15:00,1283.7500,1284.0000,1283.7500,1284.0000,73
2008-07-24,14:16:00,1283.7500,1283.7500,1283.7500,1283.7500,63
2008-07-24,14:17:00,1284.0000,1284.0000,1283.7500,1283.7500,48
2008-07-24,14:18:00,1283.7500,1284.0000,1283.7500,1283.7500,28
2008-07-24,14:19:00,1284.0000,1284.0000,1283.7500,1284.0000,24
2008-07-24,14:20:00,1284.0000,1284.0000,1283.7500,1283.7500,2
2008-07-24,14:21:00,1283.7500,1284.0000,1283.7500,1284.0000,40
2008-07-24,14:22:00,1283.7500,1284.0000,1283.2500,1283.5000,98
2008-07-24,14:23:00,1283.5000,1283.7500,1283.5000,1283.7500,36
2008-07-24,14:24:00,1283.7500,1284.0000,1283.5000,1284.0000,76
2008-07-24,14:25:00,1284.0000,1284.2500,1283.7500,1284.0000,105
2008-07-24,14:26:00,1284.0000,1284.0000,1284.0000,1284.0000,20
2008-07-24,14:27:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-07-24,14:28:00,1284.0000,1284.0000,1283.7500,1284.0000,30
2008-07-24,14:29:00,1283.7500,1284.0000,1283.5000,1283.5000,38
2008-07-24,14:30:00,1283.5000,1283.7500,1282.7500,1282.7500,128
2008-07-24,14:31:00,1283.0000,1283.0000,1282.7500,1282.7500,65
2008-07-24,14:32:00,1282.5000,1282.5000,1282.0000,1282.0000,177
2008-07-24,14:33:00,1282.2500,1282.2500,1281.7500,1282.0000,73
2008-07-24,14:34:00,1282.0000,1283.2500,1281.7500,1283.0000,242
2008-07-24,14:35:00,1283.0000,1283.2500,1282.5000,1282.7500,164
2008-07-24,14:36:00,1282.7500,1282.7500,1282.5000,1282.5000,26
2008-07-24,14:37:00,1282.7500,1282.7500,1282.2500,1282.5000,58
2008-07-24,14:38:00,1282.2500,1282.7500,1282.2500,1282.7500,58
2008-07-24,14:39:00,1282.5000,1282.5000,1282.2500,1282.2500,5
2008-07-24,14:40:00,1282.2500,1282.2500,1282.2500,1282.2500,28
2008-07-24,14:41:00,1282.5000,1282.5000,1282.5000,1282.5000,13
2008-07-24,14:42:00,1282.2500,1282.5000,1282.2500,1282.5000,13
2008-07-24,14:43:00,1282.2500,1282.5000,1282.2500,1282.5000,81
2008-07-24,14:44:00,1282.7500,1282.7500,1282.5000,1282.5000,2
2008-07-24,14:45:00,1282.5000,1283.0000,1282.2500,1283.0000,233
2008-07-24,14:46:00,1282.7500,1283.5000,1282.7500,1283.2500,221
2008-07-24,14:47:00,1283.2500,1284.2500,1283.0000,1284.0000,329
2008-07-24,14:48:00,1284.0000,1284.2500,1282.7500,1283.0000,410
2008-07-24,14:49:00,1283.0000,1283.5000,1282.5000,1283.5000,87
2008-07-24,14:50:00,1283.2500,1283.5000,1283.0000,1283.5000,100
2008-07-24,14:51:00,1283.7500,1284.0000,1283.5000,1283.7500,29
2008-07-24,14:52:00,1284.0000,1284.5000,1283.7500,1284.2500,343
2008-07-24,14:53:00,1284.0000,1284.2500,1284.0000,1284.0000,76
2008-07-24,14:54:00,1284.2500,1284.5000,1283.5000,1283.5000,382
2008-07-24,14:55:00,1283.7500,1284.2500,1283.7500,1284.0000,330
2008-07-24,14:56:00,1284.0000,1284.5000,1283.7500,1283.7500,348
2008-07-24,14:57:00,1283.7500,1284.7500,1283.7500,1284.7500,322
2008-07-24,14:58:00,1284.5000,1284.7500,1284.2500,1284.7500,138
2008-07-24,14:59:00,1284.2500,1284.7500,1284.2500,1284.5000,203
2008-07-24,15:00:00,1284.2500,1284.7500,1284.0000,1284.5000,215
2008-07-24,15:01:00,1284.5000,1284.7500,1284.2500,1284.7500,387
2008-07-24,15:02:00,1284.7500,1284.7500,1284.5000,1284.7500,539
2008-07-24,15:03:00,1284.7500,1285.0000,1284.7500,1284.7500,499
2008-07-24,15:04:00,1284.7500,1284.7500,1284.0000,1284.2500,197
2008-07-24,15:05:00,1284.0000,1284.2500,1283.5000,1283.5000,304
2008-07-24,15:06:00,1283.5000,1283.7500,1283.0000,1283.5000,229
2008-07-24,15:07:00,1283.5000,1283.5000,1283.0000,1283.2500,87
2008-07-24,15:08:00,1283.0000,1283.2500,1282.7500,1282.7500,121
2008-07-24,15:09:00,1282.5000,1282.7500,1282.5000,1282.5000,94
2008-07-24,15:10:00,1282.7500,1283.0000,1282.7500,1282.7500,61
2008-07-24,15:11:00,1282.7500,1282.7500,1282.7500,1282.7500,55
2008-07-24,15:12:00,1282.7500,1282.7500,1282.2500,1282.5000,95
2008-07-24,15:13:00,1282.5000,1283.0000,1282.5000,1283.0000,73
2008-07-24,15:14:00,1283.0000,1283.7500,1283.0000,1283.7500,173
2008-07-24,15:15:00,1283.5000,1283.5000,1282.7500,1283.0000,515
2008-07-24,15:16:00,1283.0000,1283.0000,1282.5000,1282.7500,118
2008-07-24,15:17:00,1282.5000,1282.5000,1281.5000,1281.7500,320
2008-07-24,15:18:00,1281.5000,1281.7500,1281.5000,1281.5000,224
2008-07-24,15:19:00,1281.7500,1282.0000,1281.2500,1282.0000,307
2008-07-24,15:20:00,1281.7500,1281.7500,1281.5000,1281.7500,87
2008-07-24,15:21:00,1281.5000,1281.5000,1281.0000,1281.0000,371
2008-07-24,15:22:00,1281.0000,1281.0000,1280.7500,1281.0000,221
2008-07-24,15:23:00,1281.0000,1281.2500,1280.5000,1281.0000,410
2008-07-24,15:24:00,1280.7500,1280.7500,1280.5000,1280.7500,329
2008-07-24,15:25:00,1280.7500,1281.5000,1280.7500,1281.2500,544
2008-07-24,15:26:00,1281.2500,1281.7500,1281.2500,1281.5000,426
2008-07-24,15:27:00,1281.5000,1282.0000,1281.2500,1281.5000,691
2008-07-24,15:28:00,1281.5000,1281.7500,1281.5000,1281.5000,164
2008-07-24,15:29:00,1281.2500,1281.7500,1281.2500,1281.5000,126
2008-07-24,15:30:00,1281.5000,1281.5000,1281.0000,1281.0000,278
2008-07-24,15:31:00,1281.0000,1281.5000,1281.0000,1281.5000,367
2008-07-24,15:32:00,1281.5000,1281.5000,1280.7500,1281.2500,563
2008-07-24,15:33:00,1281.2500,1281.2500,1281.0000,1281.0000,216
2008-07-24,15:34:00,1281.0000,1281.2500,1280.7500,1281.0000,132
2008-07-24,15:35:00,1281.0000,1281.5000,1281.0000,1281.5000,220
2008-07-24,15:36:00,1281.5000,1282.0000,1281.5000,1281.7500,111
2008-07-24,15:37:00,1281.7500,1282.0000,1281.2500,1281.5000,307
2008-07-24,15:38:00,1281.5000,1281.5000,1281.2500,1281.5000,142
2008-07-24,15:39:00,1281.2500,1281.7500,1281.2500,1281.7500,50
2008-07-24,15:40:00,1281.7500,1282.0000,1281.7500,1281.7500,107
2008-07-24,15:41:00,1281.7500,1281.7500,1281.5000,1281.7500,48
2008-07-24,15:42:00,1281.7500,1282.0000,1281.7500,1281.7500,53
2008-07-24,15:43:00,1282.0000,1282.0000,1281.7500,1281.7500,29
2008-07-24,15:44:00,1281.7500,1282.0000,1281.7500,1281.7500,367
2008-07-24,15:45:00,1281.7500,1281.7500,1280.7500,1280.7500,599
2008-07-24,15:46:00,1280.7500,1281.5000,1280.5000,1281.2500,468
2008-07-24,15:47:00,1281.2500,1281.2500,1280.7500,1280.7500,271
2008-07-24,15:48:00,1280.7500,1281.0000,1280.5000,1280.7500,301
2008-07-24,15:49:00,1281.0000,1281.2500,1280.5000,1281.0000,234
2008-07-24,15:50:00,1281.0000,1281.0000,1281.0000,1281.0000,185
2008-07-24,15:51:00,1281.0000,1281.7500,1281.0000,1281.2500,366
2008-07-24,15:52:00,1281.5000,1281.7500,1281.0000,1281.2500,167
2008-07-24,15:53:00,1281.2500,1281.2500,1280.7500,1280.7500,57
2008-07-24,15:54:00,1280.7500,1281.0000,1280.5000,1280.7500,180
2008-07-24,15:55:00,1280.7500,1281.2500,1280.7500,1281.0000,177
2008-07-24,15:56:00,1281.0000,1281.2500,1280.5000,1280.7500,256
2008-07-24,15:57:00,1280.7500,1280.7500,1280.5000,1280.5000,227
2008-07-24,15:58:00,1280.5000,1281.0000,1280.5000,1280.7500,119
2008-07-24,15:59:00,1280.7500,1280.7500,1280.2500,1280.2500,637
2008-07-24,16:00:00,1280.5000,1280.7500,1279.7500,1280.0000,887
2008-07-24,16:01:00,1280.0000,1280.2500,1279.7500,1280.2500,396
2008-07-24,16:02:00,1280.2500,1280.5000,1279.7500,1280.5000,195
2008-07-24,16:03:00,1280.2500,1280.5000,1280.2500,1280.2500,80
2008-07-24,16:04:00,1280.2500,1280.2500,1279.7500,1280.0000,103
2008-07-24,16:05:00,1279.7500,1280.0000,1279.5000,1279.5000,237
2008-07-24,16:06:00,1279.7500,1280.0000,1279.5000,1280.0000,127
2008-07-24,16:07:00,1279.7500,1279.7500,1279.2500,1279.2500,213
2008-07-24,16:08:00,1279.2500,1279.5000,1279.0000,1279.2500,424
2008-07-24,16:09:00,1279.0000,1279.2500,1279.0000,1279.0000,147
2008-07-24,16:10:00,1279.2500,1279.2500,1278.2500,1278.2500,921
2008-07-24,16:11:00,1278.5000,1279.0000,1278.2500,1278.5000,686
2008-07-24,16:12:00,1278.5000,1279.0000,1278.2500,1279.0000,375
2008-07-24,16:13:00,1279.0000,1279.2500,1278.7500,1279.0000,95
2008-07-24,16:14:00,1279.0000,1279.2500,1278.7500,1279.0000,93
2008-07-24,16:15:00,1279.0000,1279.0000,1278.2500,1278.5000,531
2008-07-24,16:16:00,1278.7500,1279.0000,1278.5000,1279.0000,283
2008-07-24,16:17:00,1279.0000,1279.5000,1279.0000,1279.5000,289
2008-07-24,16:18:00,1279.2500,1279.7500,1279.0000,1279.7500,206
2008-07-24,16:19:00,1279.7500,1279.7500,1279.5000,1279.7500,182
2008-07-24,16:20:00,1279.7500,1279.7500,1279.7500,1279.7500,24
2008-07-24,16:21:00,1279.7500,1280.0000,1279.5000,1279.7500,61
2008-07-24,16:22:00,1280.0000,1280.0000,1279.7500,1280.0000,74
2008-07-24,16:23:00,1280.0000,1280.0000,1279.7500,1279.7500,151
2008-07-24,16:24:00,1279.7500,1279.7500,1279.5000,1279.5000,265
2008-07-24,16:25:00,1279.5000,1279.5000,1279.2500,1279.5000,46
2008-07-24,16:26:00,1279.5000,1279.7500,1279.5000,1279.5000,35
2008-07-24,16:27:00,1279.2500,1279.7500,1279.2500,1279.5000,48
2008-07-24,16:28:00,1279.5000,1279.7500,1279.5000,1279.7500,23
2008-07-24,16:29:00,1279.7500,1280.0000,1279.7500,1280.0000,86
2008-07-24,16:30:00,1279.7500,1280.0000,1279.2500,1279.7500,435
2008-07-24,16:31:00,1280.0000,1280.0000,1278.7500,1279.2500,454
2008-07-24,16:32:00,1279.2500,1279.2500,1278.2500,1278.5000,405
2008-07-24,16:33:00,1278.5000,1278.7500,1278.2500,1278.5000,357
2008-07-24,16:34:00,1278.5000,1278.7500,1278.2500,1278.7500,58
2008-07-24,16:35:00,1278.7500,1279.0000,1278.5000,1279.0000,110
2008-07-24,16:36:00,1278.7500,1279.7500,1278.7500,1279.5000,228
2008-07-24,16:37:00,1279.2500,1279.5000,1279.2500,1279.2500,76
2008-07-24,16:38:00,1279.5000,1280.0000,1279.5000,1280.0000,159
2008-07-24,16:39:00,1280.0000,1280.5000,1279.7500,1280.5000,242
2008-07-24,16:40:00,1280.5000,1280.5000,1280.0000,1280.0000,71
2008-07-24,16:41:00,1280.0000,1280.0000,1280.0000,1280.0000,40
2008-07-24,16:42:00,1280.0000,1280.2500,1279.5000,1279.5000,196
2008-07-24,16:43:00,1279.5000,1279.5000,1279.2500,1279.2500,78
2008-07-24,16:44:00,1279.5000,1279.5000,1279.2500,1279.2500,2
2008-07-24,16:45:00,1279.2500,1279.2500,1278.7500,1278.7500,186
2008-07-24,16:46:00,1278.7500,1279.0000,1278.5000,1278.5000,98
2008-07-24,16:47:00,1278.7500,1278.7500,1278.2500,1278.7500,188
2008-07-24,16:48:00,1278.7500,1278.7500,1278.5000,1278.5000,49
2008-07-24,16:49:00,1278.5000,1278.7500,1278.5000,1278.7500,76
2008-07-24,16:50:00,1278.7500,1279.2500,1278.7500,1279.0000,156
2008-07-24,16:51:00,1279.0000,1279.0000,1278.7500,1279.0000,72
2008-07-24,16:52:00,1279.0000,1279.0000,1279.0000,1279.0000,52
2008-07-24,16:53:00,1279.0000,1279.5000,1279.0000,1279.5000,58
2008-07-24,16:54:00,1279.5000,1280.5000,1279.5000,1280.5000,494
2008-07-24,16:55:00,1280.5000,1280.5000,1280.2500,1280.2500,168
2008-07-24,16:56:00,1280.5000,1280.5000,1280.2500,1280.5000,60
2008-07-24,16:57:00,1280.5000,1280.5000,1280.2500,1280.5000,16
2008-07-24,16:58:00,1280.2500,1280.5000,1280.0000,1280.5000,57
2008-07-24,16:59:00,1280.5000,1280.5000,1280.2500,1280.5000,71
2008-07-24,17:00:00,1280.5000,1280.5000,1280.0000,1280.2500,176
2008-07-24,17:01:00,1280.5000,1280.5000,1280.2500,1280.5000,84
2008-07-24,17:02:00,1280.7500,1280.7500,1280.5000,1280.5000,64
2008-07-24,17:03:00,1280.5000,1280.5000,1280.0000,1280.0000,150
2008-07-24,17:04:00,1280.2500,1280.5000,1280.0000,1280.2500,73
2008-07-24,17:05:00,1280.2500,1280.2500,1280.2500,1280.2500,82
2008-07-24,17:06:00,1280.0000,1280.2500,1280.0000,1280.2500,7
2008-07-24,17:07:00,1280.2500,1280.2500,1280.0000,1280.0000,9
2008-07-24,17:09:00,1280.2500,1280.2500,1279.7500,1279.7500,204
2008-07-24,17:10:00,1279.7500,1279.7500,1279.5000,1279.5000,23
2008-07-24,17:11:00,1279.7500,1279.7500,1279.7500,1279.7500,43
2008-07-24,17:12:00,1279.7500,1280.0000,1279.7500,1280.0000,33
2008-07-24,17:13:00,1280.0000,1280.5000,1280.0000,1280.2500,86
2008-07-24,17:14:00,1280.5000,1280.5000,1280.0000,1280.5000,77
2008-07-24,17:15:00,1280.0000,1280.2500,1279.7500,1280.2500,172
2008-07-24,17:16:00,1280.2500,1280.7500,1280.2500,1280.5000,150
2008-07-24,17:17:00,1280.7500,1281.0000,1280.7500,1281.0000,126
2008-07-24,17:18:00,1281.0000,1281.0000,1280.2500,1280.2500,154
2008-07-24,17:19:00,1280.2500,1280.5000,1280.2500,1280.5000,64
2008-07-24,17:20:00,1280.2500,1280.5000,1279.5000,1280.2500,541
2008-07-24,17:21:00,1280.2500,1280.2500,1280.0000,1280.2500,80
2008-07-24,17:22:00,1280.0000,1280.0000,1279.0000,1279.5000,302
2008-07-24,17:23:00,1279.5000,1279.5000,1279.0000,1279.2500,163
2008-07-24,17:24:00,1279.2500,1280.0000,1279.0000,1280.0000,186
2008-07-24,17:25:00,1280.0000,1280.0000,1279.5000,1280.0000,93
2008-07-24,17:26:00,1280.2500,1280.5000,1280.2500,1280.5000,67
2008-07-24,17:27:00,1280.2500,1280.5000,1280.2500,1280.2500,99
2008-07-24,17:28:00,1280.0000,1280.5000,1279.5000,1280.2500,311
2008-07-24,17:29:00,1280.2500,1280.5000,1280.2500,1280.5000,182
2008-07-24,17:30:00,1280.5000,1280.7500,1279.7500,1280.5000,337
2008-07-24,17:31:00,1280.7500,1280.7500,1280.2500,1280.2500,127
2008-07-24,17:32:00,1280.5000,1280.5000,1279.7500,1280.0000,106
2008-07-24,17:33:00,1280.0000,1280.7500,1280.0000,1280.5000,273
2008-07-24,17:34:00,1280.7500,1281.0000,1279.7500,1280.0000,400
2008-07-24,17:35:00,1280.0000,1280.5000,1279.7500,1280.0000,114
2008-07-24,17:36:00,1280.0000,1280.2500,1280.0000,1280.2500,51
2008-07-24,17:37:00,1280.2500,1280.2500,1280.0000,1280.0000,159
2008-07-24,17:38:00,1279.7500,1280.0000,1278.5000,1278.5000,397
2008-07-24,17:39:00,1278.7500,1279.0000,1278.5000,1279.0000,276
2008-07-24,17:40:00,1279.0000,1279.0000,1278.7500,1278.7500,51
2008-07-24,17:41:00,1278.7500,1278.7500,1278.5000,1278.5000,82
2008-07-24,17:42:00,1278.5000,1278.5000,1278.2500,1278.5000,159
2008-07-24,17:43:00,1278.7500,1278.7500,1278.5000,1278.7500,59
2008-07-24,17:44:00,1278.7500,1278.7500,1278.7500,1278.7500,41
2008-07-24,17:45:00,1278.7500,1279.0000,1278.5000,1278.7500,230
2008-07-24,17:46:00,1278.7500,1279.0000,1278.5000,1279.0000,322
2008-07-24,17:47:00,1278.7500,1278.7500,1278.2500,1278.5000,686
2008-07-24,17:48:00,1278.5000,1278.5000,1278.0000,1278.0000,664
2008-07-24,17:49:00,1278.2500,1278.2500,1278.0000,1278.0000,24
2008-07-24,17:50:00,1278.0000,1278.2500,1277.2500,1277.7500,1118
2008-07-24,17:51:00,1277.5000,1278.0000,1277.5000,1278.0000,211
2008-07-24,17:52:00,1277.7500,1278.0000,1277.5000,1277.7500,76
2008-07-24,17:53:00,1277.7500,1278.0000,1277.5000,1278.0000,164
2008-07-24,17:54:00,1277.7500,1278.2500,1277.7500,1278.2500,373
2008-07-24,17:55:00,1278.2500,1278.2500,1277.7500,1278.0000,63
2008-07-24,17:56:00,1278.0000,1278.0000,1277.7500,1277.7500,61
2008-07-24,17:57:00,1277.7500,1278.0000,1277.7500,1277.7500,18
2008-07-24,17:58:00,1278.0000,1278.0000,1277.2500,1277.2500,322
2008-07-24,17:59:00,1277.5000,1277.5000,1277.2500,1277.5000,135
2008-07-24,18:00:00,1277.5000,1277.5000,1276.7500,1277.0000,919
2008-07-24,18:01:00,1277.2500,1277.5000,1277.0000,1277.5000,187
2008-07-24,18:02:00,1277.5000,1277.5000,1277.2500,1277.2500,111
2008-07-24,18:03:00,1277.2500,1277.7500,1277.2500,1277.7500,245
2008-07-24,18:04:00,1277.5000,1277.5000,1277.2500,1277.2500,605
2008-07-24,18:05:00,1277.2500,1278.0000,1277.2500,1278.0000,200
2008-07-24,18:06:00,1278.0000,1278.0000,1277.5000,1277.5000,439
2008-07-24,18:07:00,1277.5000,1278.2500,1277.5000,1278.2500,325
2008-07-24,18:08:00,1278.0000,1278.2500,1278.0000,1278.2500,205
2008-07-24,18:09:00,1278.2500,1278.7500,1278.2500,1278.5000,288
2008-07-24,18:10:00,1278.5000,1279.0000,1278.5000,1278.7500,128
2008-07-24,18:11:00,1279.0000,1279.2500,1278.7500,1279.0000,267
2008-07-24,18:12:00,1279.2500,1279.2500,1278.5000,1278.7500,220
2008-07-24,18:13:00,1278.7500,1278.7500,1278.5000,1278.7500,382
2008-07-24,18:14:00,1278.7500,1278.7500,1278.2500,1278.5000,158
2008-07-24,18:15:00,1278.2500,1278.7500,1278.2500,1278.5000,129
2008-07-24,18:16:00,1278.7500,1279.2500,1278.7500,1279.0000,230
2008-07-24,18:17:00,1279.0000,1279.0000,1278.5000,1279.0000,350
2008-07-24,18:18:00,1278.7500,1279.0000,1278.7500,1279.0000,49
2008-07-24,18:19:00,1279.2500,1279.2500,1279.0000,1279.2500,186
2008-07-24,18:20:00,1279.0000,1279.2500,1279.0000,1279.2500,69
2008-07-24,18:21:00,1279.2500,1279.5000,1279.2500,1279.5000,124
2008-07-24,18:22:00,1279.2500,1279.5000,1279.2500,1279.2500,105
2008-07-24,18:23:00,1279.2500,1279.2500,1279.2500,1279.2500,7
2008-07-24,18:24:00,1279.2500,1279.5000,1279.2500,1279.2500,129
2008-07-24,18:25:00,1279.2500,1279.5000,1279.2500,1279.2500,44
2008-07-24,18:26:00,1279.2500,1279.2500,1279.2500,1279.2500,46
2008-07-24,18:27:00,1279.2500,1279.2500,1279.0000,1279.2500,32
2008-07-24,18:28:00,1279.0000,1279.2500,1279.0000,1279.2500,76
2008-07-24,18:29:00,1279.0000,1279.0000,1279.0000,1279.0000,63
2008-07-24,18:30:00,1279.2500,1279.2500,1278.0000,1278.2500,487
2008-07-24,18:31:00,1278.2500,1278.7500,1278.0000,1278.2500,147
2008-07-24,18:32:00,1278.2500,1278.5000,1278.2500,1278.5000,76
2008-07-24,18:33:00,1278.5000,1278.5000,1278.0000,1278.2500,205
2008-07-24,18:34:00,1278.2500,1278.2500,1277.7500,1278.2500,245
2008-07-24,18:35:00,1278.2500,1279.0000,1278.2500,1278.2500,210
2008-07-24,18:36:00,1278.2500,1278.5000,1278.0000,1278.2500,115
2008-07-24,18:37:00,1278.2500,1278.5000,1278.0000,1278.2500,88
2008-07-24,18:38:00,1278.0000,1278.5000,1277.7500,1278.5000,557
2008-07-24,18:39:00,1278.5000,1278.5000,1278.2500,1278.2500,161
2008-07-24,18:40:00,1278.2500,1278.2500,1278.0000,1278.0000,24
2008-07-24,18:41:00,1278.2500,1278.2500,1278.0000,1278.2500,24
2008-07-24,18:42:00,1278.2500,1278.5000,1278.0000,1278.0000,128
2008-07-24,18:43:00,1278.0000,1278.0000,1277.5000,1278.0000,397
2008-07-24,18:44:00,1277.7500,1277.7500,1277.2500,1277.2500,558
2008-07-24,18:45:00,1277.5000,1277.7500,1277.2500,1277.5000,320
2008-07-24,18:46:00,1277.7500,1278.0000,1277.5000,1277.7500,157
2008-07-24,18:47:00,1277.5000,1278.2500,1277.2500,1278.2500,349
2008-07-24,18:48:00,1278.0000,1278.2500,1277.7500,1277.7500,372
2008-07-24,18:49:00,1277.7500,1278.0000,1277.5000,1277.7500,550
2008-07-24,18:50:00,1277.7500,1278.0000,1277.5000,1277.5000,205
2008-07-24,18:51:00,1277.7500,1277.7500,1277.5000,1277.7500,54
2008-07-24,18:52:00,1277.7500,1278.0000,1277.5000,1278.0000,47
2008-07-24,18:53:00,1278.2500,1278.5000,1277.7500,1278.2500,284
2008-07-24,18:54:00,1278.0000,1278.2500,1278.0000,1278.0000,128
2008-07-24,18:55:00,1278.0000,1278.2500,1278.0000,1278.2500,23
2008-07-24,18:56:00,1278.2500,1278.7500,1278.0000,1278.5000,177
2008-07-24,18:57:00,1278.2500,1278.5000,1278.2500,1278.2500,82
2008-07-24,18:58:00,1278.2500,1278.2500,1278.0000,1278.0000,108
2008-07-24,18:59:00,1278.0000,1278.2500,1277.7500,1278.0000,160
2008-07-24,19:00:00,1278.2500,1278.7500,1278.0000,1278.5000,241
2008-07-24,19:01:00,1278.2500,1278.7500,1277.7500,1278.5000,392
2008-07-24,19:02:00,1278.7500,1278.7500,1277.7500,1277.7500,478
2008-07-24,19:03:00,1278.0000,1278.0000,1277.2500,1277.5000,317
2008-07-24,19:04:00,1277.5000,1277.5000,1276.7500,1277.2500,859
2008-07-24,19:05:00,1277.2500,1277.2500,1276.2500,1276.5000,2010
2008-07-24,19:06:00,1276.7500,1277.2500,1276.7500,1277.2500,775
2008-07-24,19:07:00,1277.2500,1277.5000,1277.0000,1277.0000,297
2008-07-24,19:08:00,1276.7500,1277.2500,1276.7500,1277.0000,497
2008-07-24,19:09:00,1277.2500,1277.5000,1277.0000,1277.5000,263
2008-07-24,19:10:00,1277.5000,1277.5000,1276.7500,1276.7500,557
2008-07-24,19:11:00,1276.7500,1276.7500,1276.7500,1276.7500,124
2008-07-24,19:12:00,1276.7500,1277.0000,1276.5000,1276.7500,751
2008-07-24,19:13:00,1276.5000,1277.5000,1276.5000,1277.2500,1319
2008-07-24,19:14:00,1277.2500,1278.5000,1277.2500,1278.2500,329
2008-07-24,19:15:00,1278.2500,1278.2500,1277.7500,1277.7500,208
2008-07-24,19:16:00,1278.0000,1278.2500,1277.7500,1277.7500,283
2008-07-24,19:17:00,1277.7500,1277.7500,1277.5000,1277.7500,96
2008-07-24,19:18:00,1277.7500,1278.5000,1277.2500,1277.2500,652
2008-07-24,19:19:00,1277.2500,1277.7500,1277.2500,1277.2500,271
2008-07-24,19:20:00,1277.5000,1277.5000,1277.2500,1277.2500,271
2008-07-24,19:21:00,1277.0000,1277.0000,1276.7500,1276.7500,336
2008-07-24,19:22:00,1276.7500,1277.0000,1276.7500,1276.7500,351
2008-07-24,19:23:00,1276.7500,1277.2500,1276.5000,1276.7500,724
2008-07-24,19:24:00,1276.7500,1277.0000,1276.7500,1277.0000,329
2008-07-24,19:25:00,1277.0000,1277.0000,1276.5000,1276.5000,375
2008-07-24,19:26:00,1276.2500,1276.5000,1275.7500,1276.2500,1087
2008-07-24,19:27:00,1276.2500,1276.5000,1275.7500,1275.7500,873
2008-07-24,19:28:00,1275.7500,1276.2500,1275.5000,1276.2500,625
2008-07-24,19:29:00,1276.2500,1276.5000,1275.7500,1276.0000,599
2008-07-24,19:30:00,1276.0000,1276.7500,1276.0000,1276.5000,696
2008-07-24,19:31:00,1276.7500,1277.2500,1276.0000,1277.2500,1569
2008-07-24,19:32:00,1277.2500,1277.5000,1276.5000,1276.7500,635
2008-07-24,19:33:00,1276.7500,1277.2500,1276.2500,1277.0000,707
2008-07-24,19:34:00,1276.7500,1277.5000,1276.7500,1277.2500,613
2008-07-24,19:35:00,1277.2500,1277.5000,1276.5000,1277.2500,1539
2008-07-24,19:36:00,1277.5000,1278.2500,1276.5000,1277.5000,1894
2008-07-24,19:37:00,1277.2500,1278.0000,1277.2500,1277.5000,497
2008-07-24,19:38:00,1277.5000,1278.5000,1277.2500,1278.2500,453
2008-07-24,19:39:00,1278.2500,1278.2500,1277.7500,1277.7500,1110
2008-07-24,19:40:00,1278.0000,1279.0000,1277.7500,1278.5000,1318
2008-07-24,19:41:00,1278.5000,1279.2500,1278.5000,1278.7500,1301
2008-07-24,19:42:00,1278.7500,1278.7500,1278.5000,1278.5000,409
2008-07-24,19:43:00,1278.5000,1278.5000,1278.2500,1278.5000,258
2008-07-24,19:44:00,1278.5000,1278.7500,1278.5000,1278.5000,191
2008-07-24,19:45:00,1278.5000,1279.0000,1278.5000,1278.7500,323
2008-07-24,19:46:00,1278.7500,1279.0000,1278.7500,1278.7500,87
2008-07-24,19:47:00,1279.0000,1279.5000,1278.7500,1278.7500,1046
2008-07-24,19:48:00,1278.7500,1279.2500,1278.7500,1279.0000,1124
2008-07-24,19:49:00,1278.7500,1279.2500,1278.7500,1279.2500,92
2008-07-24,19:50:00,1279.0000,1279.2500,1278.5000,1279.0000,480
2008-07-24,19:51:00,1279.0000,1279.0000,1278.7500,1279.0000,135
2008-07-24,19:52:00,1279.0000,1279.2500,1279.0000,1279.2500,325
2008-07-24,19:53:00,1279.2500,1279.7500,1279.2500,1279.5000,583
2008-07-24,19:54:00,1279.5000,1280.5000,1279.0000,1280.5000,851
2008-07-24,19:55:00,1280.2500,1280.2500,1279.2500,1279.7500,769
2008-07-24,19:56:00,1279.7500,1279.7500,1279.5000,1279.5000,239
2008-07-24,19:57:00,1279.5000,1279.7500,1279.0000,1279.5000,520
2008-07-24,19:58:00,1279.7500,1279.7500,1279.2500,1279.5000,272
2008-07-24,19:59:00,1279.5000,1279.7500,1279.0000,1279.2500,462
2008-07-24,20:00:00,1279.2500,1279.7500,1279.2500,1279.7500,328
2008-07-24,20:01:00,1279.7500,1280.0000,1279.5000,1279.7500,294
2008-07-24,20:02:00,1279.7500,1280.0000,1279.5000,1279.7500,411
2008-07-24,20:03:00,1279.5000,1279.7500,1279.2500,1279.7500,245
2008-07-24,20:04:00,1279.5000,1279.5000,1279.2500,1279.2500,277
2008-07-24,20:05:00,1279.5000,1279.5000,1279.2500,1279.2500,271
2008-07-24,20:06:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-07-24,20:07:00,1279.2500,1279.5000,1279.0000,1279.0000,143
2008-07-24,20:08:00,1279.0000,1279.2500,1278.7500,1278.7500,161
2008-07-24,20:09:00,1278.7500,1279.0000,1278.7500,1278.7500,21
2008-07-24,20:10:00,1279.0000,1279.2500,1279.0000,1279.2500,191
2008-07-24,20:11:00,1279.2500,1279.2500,1279.0000,1279.2500,14
2008-07-24,20:12:00,1279.2500,1279.5000,1279.0000,1279.2500,99
2008-07-24,20:13:00,1279.5000,1279.5000,1279.2500,1279.5000,214
2008-07-24,20:14:00,1279.5000,1279.7500,1279.5000,1279.5000,93
2008-07-24,20:15:00,1279.5000,1279.7500,1279.2500,1279.5000,145
2008-07-24,20:16:00,1279.2500,1279.2500,1278.7500,1279.0000,238
2008-07-24,20:17:00,1278.7500,1279.2500,1278.5000,1278.7500,226
2008-07-24,20:18:00,1278.7500,1279.5000,1278.7500,1279.5000,1040
2008-07-24,20:19:00,1279.2500,1279.7500,1278.7500,1279.0000,1033
2008-07-24,20:20:00,1279.0000,1279.2500,1279.0000,1279.0000,359
2008-07-24,20:21:00,1278.7500,1279.7500,1278.7500,1279.7500,747
2008-07-24,20:22:00,1279.5000,1279.7500,1278.7500,1279.0000,1607
2008-07-24,20:23:00,1279.0000,1279.2500,1278.7500,1279.0000,457
2008-07-24,20:24:00,1278.7500,1279.2500,1278.7500,1279.0000,1123
2008-07-24,20:25:00,1279.0000,1279.2500,1278.7500,1279.2500,626
2008-07-24,20:26:00,1279.2500,1279.7500,1279.2500,1279.5000,331
2008-07-24,20:27:00,1279.7500,1280.2500,1279.5000,1280.2500,413
2008-07-24,20:28:00,1280.2500,1281.0000,1279.7500,1280.2500,1079
2008-07-24,20:29:00,1280.5000,1280.5000,1279.5000,1279.5000,656
2008-07-24,20:30:00,1280.0000,1280.0000,1276.7500,1278.2500,7050
2008-07-24,20:31:00,1278.5000,1278.5000,1277.5000,1278.2500,2276
2008-07-24,20:32:00,1278.2500,1278.7500,1278.0000,1278.2500,439
2008-07-24,20:33:00,1278.5000,1278.5000,1277.7500,1278.2500,1274
2008-07-24,20:34:00,1278.2500,1279.5000,1278.0000,1278.7500,1595
2008-07-24,20:35:00,1279.0000,1279.0000,1278.5000,1279.0000,434
2008-07-24,20:36:00,1279.2500,1279.5000,1278.7500,1279.2500,855
2008-07-24,20:37:00,1279.5000,1280.0000,1279.2500,1279.5000,1075
2008-07-24,20:38:00,1279.7500,1279.7500,1279.2500,1279.2500,151
2008-07-24,20:39:00,1279.5000,1279.5000,1278.7500,1279.5000,873
2008-07-24,20:40:00,1279.2500,1279.5000,1278.5000,1279.5000,574
2008-07-24,20:41:00,1279.5000,1279.5000,1279.0000,1279.0000,66
2008-07-24,20:42:00,1279.0000,1279.5000,1279.0000,1279.5000,90
2008-07-24,20:43:00,1279.2500,1279.2500,1279.0000,1279.2500,70
2008-07-24,20:44:00,1279.0000,1279.7500,1279.0000,1279.0000,372
2008-07-24,20:45:00,1279.2500,1279.7500,1279.2500,1279.7500,647
2008-07-24,20:46:00,1279.7500,1279.7500,1279.2500,1279.5000,343
2008-07-24,20:47:00,1279.2500,1279.7500,1279.0000,1279.2500,1294
2008-07-24,20:48:00,1279.2500,1279.5000,1279.0000,1279.0000,324
2008-07-24,20:49:00,1279.2500,1279.7500,1279.0000,1279.2500,1031
2008-07-24,20:50:00,1279.0000,1279.2500,1279.0000,1279.0000,205
2008-07-24,20:51:00,1279.0000,1279.2500,1278.7500,1279.0000,450
2008-07-24,20:52:00,1279.0000,1279.5000,1279.0000,1279.0000,818
2008-07-24,20:53:00,1279.0000,1279.5000,1279.0000,1279.2500,577
2008-07-24,20:54:00,1279.2500,1279.7500,1279.2500,1279.5000,458
2008-07-24,20:55:00,1279.2500,1279.7500,1279.2500,1279.5000,850
2008-07-24,20:56:00,1279.5000,1279.7500,1279.5000,1279.7500,223
2008-07-24,20:57:00,1279.5000,1279.7500,1279.5000,1279.7500,370
2008-07-24,20:58:00,1279.5000,1279.7500,1279.5000,1279.5000,424
2008-07-24,20:59:00,1279.7500,1280.0000,1279.5000,1280.0000,749
2008-07-24,21:00:00,1280.0000,1280.5000,1279.7500,1279.7500,1875
2008-07-24,21:01:00,1279.7500,1280.0000,1279.5000,1279.7500,710
2008-07-24,21:02:00,1279.5000,1280.5000,1279.5000,1280.5000,923
2008-07-24,21:03:00,1280.5000,1281.0000,1280.2500,1280.7500,1705
2008-07-24,21:04:00,1280.7500,1281.0000,1280.2500,1280.5000,1548
2008-07-24,21:05:00,1280.5000,1280.7500,1280.2500,1280.2500,834
2008-07-24,21:06:00,1280.2500,1280.5000,1280.0000,1280.2500,590
2008-07-24,21:07:00,1280.0000,1280.2500,1280.0000,1280.0000,232
2008-07-24,21:08:00,1280.0000,1280.7500,1280.0000,1280.5000,741
2008-07-24,21:09:00,1280.5000,1281.0000,1280.5000,1280.7500,334
2008-07-24,21:10:00,1280.7500,1280.7500,1280.2500,1280.5000,417
2008-07-24,21:11:00,1280.5000,1280.7500,1280.0000,1280.5000,757
2008-07-24,21:12:00,1280.5000,1281.2500,1280.5000,1281.0000,2052
2008-07-24,21:13:00,1281.0000,1281.7500,1281.0000,1281.5000,800
2008-07-24,21:14:00,1281.5000,1281.7500,1281.2500,1281.5000,964
2008-07-24,21:15:00,1281.5000,1281.7500,1281.2500,1281.5000,1221
2008-07-24,21:16:00,1281.7500,1281.7500,1281.2500,1281.5000,304
2008-07-24,21:17:00,1281.5000,1281.7500,1281.2500,1281.2500,1073
2008-07-24,21:18:00,1281.2500,1282.0000,1281.2500,1282.0000,846
2008-07-24,21:19:00,1282.0000,1282.2500,1281.7500,1282.2500,1435
2008-07-24,21:20:00,1282.2500,1283.2500,1282.2500,1283.2500,3558
2008-07-24,21:21:00,1283.0000,1283.2500,1282.7500,1283.0000,659
2008-07-24,21:22:00,1283.0000,1283.5000,1283.0000,1283.2500,1646
2008-07-24,21:23:00,1283.2500,1283.7500,1283.0000,1283.0000,1758
2008-07-24,21:24:00,1283.0000,1283.2500,1283.0000,1283.0000,1076
2008-07-24,21:25:00,1283.0000,1283.0000,1282.5000,1282.5000,546
2008-07-24,21:26:00,1282.5000,1283.0000,1282.5000,1282.7500,969
2008-07-24,21:27:00,1282.7500,1283.0000,1282.2500,1282.5000,1397
2008-07-24,21:28:00,1282.5000,1283.2500,1282.5000,1282.7500,1797
2008-07-24,21:29:00,1282.7500,1283.2500,1282.5000,1283.2500,1718
2008-07-24,21:30:00,1283.0000,1283.7500,1282.2500,1282.2500,6906
2008-07-24,21:31:00,1282.2500,1282.5000,1281.5000,1281.5000,4049
2008-07-24,21:32:00,1281.5000,1281.7500,1281.0000,1281.2500,4624
2008-07-24,21:33:00,1281.2500,1281.5000,1279.7500,1280.2500,9818
2008-07-24,21:34:00,1280.2500,1280.7500,1279.5000,1279.7500,12604
2008-07-24,21:35:00,1279.5000,1280.2500,1278.5000,1279.0000,7329
2008-07-24,21:36:00,1278.7500,1279.7500,1278.5000,1278.7500,10159
2008-07-24,21:37:00,1279.0000,1279.2500,1278.5000,1279.0000,5573
2008-07-24,21:38:00,1279.0000,1279.5000,1278.7500,1279.0000,4342
2008-07-24,21:39:00,1279.0000,1279.5000,1278.5000,1279.0000,3591
2008-07-24,21:40:00,1279.0000,1279.0000,1277.5000,1278.0000,7158
2008-07-24,21:41:00,1278.0000,1278.7500,1277.5000,1278.5000,4934
2008-07-24,21:42:00,1278.5000,1279.5000,1278.2500,1279.0000,6964
2008-07-24,21:43:00,1279.0000,1279.2500,1277.7500,1278.2500,5967
2008-07-24,21:44:00,1277.7500,1279.2500,1277.7500,1279.2500,7193
2008-07-24,21:45:00,1279.2500,1279.7500,1278.5000,1279.0000,5170
2008-07-24,21:46:00,1279.0000,1280.2500,1279.0000,1280.0000,4496
2008-07-24,21:47:00,1280.2500,1280.2500,1279.0000,1279.0000,4978
2008-07-24,21:48:00,1279.2500,1279.2500,1277.7500,1277.7500,5402
2008-07-24,21:49:00,1277.7500,1279.0000,1277.5000,1277.7500,5478
2008-07-24,21:50:00,1278.0000,1278.0000,1275.7500,1276.0000,15099
2008-07-24,21:51:00,1276.0000,1277.2500,1275.5000,1276.0000,8452
2008-07-24,21:52:00,1276.0000,1276.7500,1275.7500,1276.7500,4421
2008-07-24,21:53:00,1276.5000,1277.5000,1276.5000,1277.0000,6024
2008-07-24,21:54:00,1277.0000,1277.0000,1275.7500,1275.7500,8668
2008-07-24,21:55:00,1275.7500,1277.0000,1275.2500,1276.7500,10942
2008-07-24,21:56:00,1276.7500,1277.5000,1276.5000,1276.7500,4911
2008-07-24,21:57:00,1276.7500,1277.2500,1276.5000,1277.0000,5051
2008-07-24,21:58:00,1277.0000,1277.0000,1276.5000,1276.7500,2462
2008-07-24,21:59:00,1276.7500,1277.0000,1276.5000,1277.0000,1804
2008-07-24,22:00:00,1276.7500,1277.0000,1274.7500,1275.2500,10777
2008-07-24,22:01:00,1275.2500,1276.2500,1273.2500,1274.2500,14924
2008-07-24,22:02:00,1274.2500,1275.0000,1273.5000,1274.5000,6778
2008-07-24,22:03:00,1274.2500,1274.7500,1273.2500,1273.7500,5680
2008-07-24,22:04:00,1274.0000,1274.7500,1273.7500,1274.5000,4472
2008-07-24,22:05:00,1274.7500,1274.7500,1272.2500,1272.7500,9001
2008-07-24,22:06:00,1273.0000,1273.5000,1272.5000,1273.2500,7494
2008-07-24,22:07:00,1273.5000,1273.7500,1272.7500,1273.0000,4397
2008-07-24,22:08:00,1272.7500,1273.5000,1272.5000,1272.7500,5567
2008-07-24,22:09:00,1272.7500,1272.7500,1271.0000,1271.7500,14279
2008-07-24,22:10:00,1271.7500,1271.7500,1270.5000,1271.0000,11567
2008-07-24,22:11:00,1271.2500,1271.5000,1271.0000,1271.0000,6818
2008-07-24,22:12:00,1271.0000,1272.0000,1271.0000,1272.0000,8024
2008-07-24,22:13:00,1271.7500,1272.2500,1271.5000,1272.0000,5352
2008-07-24,22:14:00,1272.0000,1272.2500,1271.5000,1271.5000,2370
2008-07-24,22:15:00,1271.5000,1272.2500,1271.2500,1272.2500,4535
2008-07-24,22:16:00,1272.2500,1272.5000,1272.0000,1272.2500,4739
2008-07-24,22:17:00,1272.2500,1273.2500,1272.0000,1273.0000,4918
2008-07-24,22:18:00,1273.0000,1273.5000,1272.7500,1272.7500,5463
2008-07-24,22:19:00,1272.7500,1273.7500,1272.5000,1273.0000,7035
2008-07-24,22:20:00,1273.2500,1273.5000,1272.5000,1273.2500,4486
2008-07-24,22:21:00,1273.0000,1273.2500,1271.7500,1272.2500,3462
2008-07-24,22:22:00,1272.0000,1273.0000,1272.0000,1273.0000,2620
2008-07-24,22:23:00,1273.0000,1273.0000,1272.0000,1272.5000,3720
2008-07-24,22:24:00,1272.5000,1273.2500,1272.0000,1273.2500,2698
2008-07-24,22:25:00,1273.0000,1273.0000,1271.5000,1271.7500,5700
2008-07-24,22:26:00,1271.7500,1272.2500,1271.5000,1272.0000,1873
2008-07-24,22:27:00,1272.0000,1272.5000,1272.0000,1272.2500,1461
2008-07-24,22:28:00,1272.2500,1273.0000,1272.2500,1272.7500,2142
2008-07-24,22:29:00,1273.0000,1273.5000,1272.7500,1273.0000,4603
2008-07-24,22:30:00,1273.0000,1274.2500,1272.7500,1274.2500,5404
2008-07-24,22:31:00,1274.2500,1274.5000,1273.7500,1274.0000,6131
2008-07-24,22:32:00,1274.0000,1274.5000,1273.5000,1273.7500,3257
2008-07-24,22:33:00,1273.7500,1274.2500,1273.0000,1273.7500,3678
2008-07-24,22:34:00,1274.0000,1274.2500,1272.7500,1273.0000,4322
2008-07-24,22:35:00,1272.7500,1275.0000,1272.7500,1274.5000,10835
2008-07-24,22:36:00,1274.2500,1274.2500,1273.2500,1273.7500,5977
2008-07-24,22:37:00,1273.5000,1274.7500,1273.5000,1274.0000,4755
2008-07-24,22:38:00,1274.0000,1274.2500,1273.5000,1274.0000,2118
2008-07-24,22:39:00,1273.7500,1274.5000,1272.7500,1273.5000,7791
2008-07-24,22:40:00,1273.5000,1273.7500,1272.7500,1273.0000,2344
2008-07-24,22:41:00,1273.0000,1273.5000,1272.7500,1273.5000,2187
2008-07-24,22:42:00,1273.5000,1274.7500,1273.2500,1274.0000,6567
2008-07-24,22:43:00,1274.0000,1274.2500,1273.0000,1273.2500,3230
2008-07-24,22:44:00,1273.2500,1273.5000,1272.2500,1272.7500,3060
2008-07-24,22:45:00,1272.7500,1272.7500,1272.0000,1272.0000,5212
2008-07-24,22:46:00,1272.0000,1272.7500,1271.5000,1272.2500,6536
2008-07-24,22:47:00,1272.2500,1272.7500,1271.7500,1272.2500,3901
2008-07-24,22:48:00,1272.5000,1273.7500,1272.2500,1273.2500,6274
2008-07-24,22:49:00,1273.5000,1273.5000,1272.2500,1272.2500,3415
2008-07-24,22:50:00,1272.5000,1274.2500,1272.5000,1274.0000,5032
2008-07-24,22:51:00,1274.0000,1274.2500,1272.2500,1272.7500,5107
2008-07-24,22:52:00,1272.7500,1273.7500,1272.5000,1272.5000,3059
2008-07-24,22:53:00,1272.7500,1273.5000,1271.7500,1273.0000,7130
2008-07-24,22:54:00,1273.0000,1273.0000,1271.2500,1272.5000,7673
2008-07-24,22:55:00,1272.2500,1272.5000,1271.5000,1272.0000,3434
2008-07-24,22:56:00,1272.0000,1272.2500,1271.5000,1271.7500,1592
2008-07-24,22:57:00,1271.7500,1272.5000,1271.5000,1271.5000,2956
2008-07-24,22:58:00,1271.5000,1272.5000,1271.5000,1272.2500,4106
2008-07-24,22:59:00,1272.5000,1273.0000,1271.2500,1271.5000,5371
2008-07-24,23:00:00,1271.5000,1271.5000,1270.5000,1271.2500,8563
2008-07-24,23:01:00,1271.0000,1272.0000,1271.0000,1271.7500,3679
2008-07-24,23:02:00,1271.7500,1272.2500,1271.5000,1272.2500,1361
2008-07-24,23:03:00,1272.0000,1272.7500,1271.7500,1271.7500,8638
2008-07-24,23:04:00,1272.0000,1272.0000,1271.2500,1271.2500,2745
2008-07-24,23:05:00,1271.2500,1271.7500,1270.5000,1270.5000,3343
2008-07-24,23:06:00,1270.5000,1272.0000,1270.0000,1270.0000,6560
2008-07-24,23:07:00,1270.0000,1270.2500,1269.0000,1269.5000,12435
2008-07-24,23:08:00,1269.5000,1269.5000,1267.5000,1268.0000,10854
2008-07-24,23:09:00,1268.0000,1268.0000,1267.5000,1268.0000,6625
2008-07-24,23:10:00,1267.7500,1268.7500,1267.5000,1268.5000,7130
2008-07-24,23:11:00,1268.5000,1269.0000,1268.0000,1268.7500,6558
2008-07-24,23:12:00,1268.7500,1268.7500,1267.0000,1268.2500,12270
2008-07-24,23:13:00,1268.2500,1268.7500,1267.0000,1267.5000,7470
2008-07-24,23:14:00,1267.5000,1268.2500,1267.2500,1268.2500,4929
2008-07-24,23:15:00,1268.0000,1268.2500,1267.5000,1267.7500,3936
2008-07-24,23:16:00,1267.7500,1268.0000,1267.0000,1267.5000,4658
2008-07-24,23:17:00,1267.5000,1267.7500,1266.7500,1267.5000,5207
2008-07-24,23:18:00,1267.5000,1268.5000,1267.5000,1268.5000,6534
2008-07-24,23:19:00,1268.5000,1269.0000,1267.7500,1268.7500,4995
2008-07-24,23:20:00,1268.7500,1268.7500,1267.5000,1268.0000,3239
2008-07-24,23:21:00,1267.7500,1268.2500,1267.5000,1267.7500,3375
2008-07-24,23:22:00,1267.7500,1268.5000,1267.5000,1267.5000,5408
2008-07-24,23:23:00,1267.7500,1268.2500,1267.2500,1268.2500,4226
2008-07-24,23:24:00,1268.2500,1268.5000,1267.7500,1267.7500,2502
2008-07-24,23:25:00,1268.0000,1268.0000,1266.5000,1266.7500,9097
2008-07-24,23:26:00,1266.7500,1267.7500,1266.5000,1267.2500,5602
2008-07-24,23:27:00,1267.2500,1267.5000,1266.7500,1267.2500,3138
2008-07-24,23:28:00,1267.2500,1267.2500,1266.5000,1266.5000,2021
2008-07-24,23:29:00,1266.7500,1266.7500,1265.7500,1265.7500,8325
2008-07-24,23:30:00,1266.0000,1266.0000,1265.2500,1266.0000,8336
2008-07-24,23:31:00,1265.7500,1266.2500,1265.2500,1265.2500,4428
2008-07-24,23:32:00,1265.5000,1266.7500,1265.0000,1266.5000,5736
2008-07-24,23:33:00,1266.5000,1267.0000,1266.2500,1267.0000,4917
2008-07-24,23:34:00,1267.0000,1267.0000,1266.0000,1266.2500,6563
2008-07-24,23:35:00,1266.2500,1267.0000,1266.0000,1266.5000,2837
2008-07-24,23:36:00,1266.2500,1267.2500,1266.2500,1267.2500,4991
2008-07-24,23:37:00,1267.2500,1267.5000,1266.7500,1267.2500,3735
2008-07-24,23:38:00,1267.0000,1267.5000,1267.0000,1267.5000,1929
2008-07-24,23:39:00,1267.5000,1268.0000,1267.2500,1267.7500,2964
2008-07-24,23:40:00,1267.7500,1268.0000,1267.0000,1267.2500,3520
2008-07-24,23:41:00,1267.2500,1267.2500,1266.7500,1267.0000,2571
2008-07-24,23:42:00,1267.0000,1267.5000,1267.0000,1267.0000,2515
2008-07-24,23:43:00,1267.2500,1267.2500,1266.7500,1267.0000,1375
2008-07-24,23:44:00,1267.0000,1267.5000,1267.0000,1267.0000,1083
2008-07-24,23:45:00,1267.0000,1267.7500,1266.7500,1267.5000,1778
2008-07-24,23:46:00,1267.5000,1268.0000,1266.7500,1267.2500,3000
2008-07-24,23:47:00,1267.5000,1268.0000,1267.2500,1267.7500,3603
2008-07-24,23:48:00,1268.0000,1268.0000,1267.2500,1267.5000,2095
2008-07-24,23:49:00,1267.2500,1268.0000,1267.2500,1267.5000,4030
2008-07-24,23:50:00,1267.7500,1268.5000,1267.5000,1268.5000,2375
2008-07-24,23:51:00,1268.5000,1268.7500,1268.0000,1268.0000,4103
2008-07-24,23:52:00,1268.2500,1268.5000,1267.7500,1268.0000,1479
2008-07-24,23:53:00,1267.7500,1268.2500,1267.5000,1268.0000,1950
2008-07-24,23:54:00,1267.7500,1268.5000,1267.7500,1268.0000,1923
2008-07-24,23:55:00,1268.0000,1268.0000,1267.0000,1267.5000,3856
2008-07-24,23:56:00,1267.7500,1267.7500,1267.2500,1267.2500,2334
2008-07-24,23:57:00,1267.2500,1267.5000,1267.0000,1267.5000,1351
2008-07-24,23:58:00,1267.2500,1267.7500,1267.2500,1267.7500,1391
2008-07-24,23:59:00,1267.7500,1268.5000,1267.5000,1268.5000,2428
2008-07-25,00:00:00,1268.5000,1269.5000,1268.2500,1268.5000,8606
2008-07-25,00:01:00,1268.5000,1268.7500,1267.7500,1268.0000,3850
2008-07-25,00:02:00,1268.0000,1268.5000,1267.5000,1267.7500,1983
2008-07-25,00:03:00,1267.5000,1268.0000,1267.5000,1267.7500,1695
2008-07-25,00:04:00,1267.7500,1268.0000,1267.5000,1267.7500,827
2008-07-25,00:05:00,1267.7500,1268.0000,1267.5000,1267.5000,1075
2008-07-25,00:06:00,1267.5000,1267.7500,1267.2500,1267.2500,3465
2008-07-25,00:07:00,1267.2500,1267.7500,1267.2500,1267.7500,584
2008-07-25,00:08:00,1267.5000,1268.0000,1267.5000,1267.7500,1109
2008-07-25,00:09:00,1267.7500,1268.5000,1267.5000,1268.2500,1805
2008-07-25,00:10:00,1268.2500,1268.5000,1267.7500,1268.0000,901
2008-07-25,00:11:00,1268.0000,1268.0000,1267.2500,1267.5000,1922
2008-07-25,00:12:00,1267.5000,1267.7500,1267.0000,1267.0000,2071
2008-07-25,00:13:00,1267.0000,1267.2500,1266.7500,1267.2500,2615
2008-07-25,00:14:00,1267.2500,1267.2500,1267.0000,1267.2500,872
2008-07-25,00:15:00,1267.0000,1268.2500,1267.0000,1267.5000,2913
2008-07-25,00:16:00,1267.7500,1267.7500,1267.2500,1267.5000,444
2008-07-25,00:17:00,1267.5000,1268.0000,1267.5000,1268.0000,829
2008-07-25,00:18:00,1267.7500,1267.7500,1267.5000,1267.7500,745
2008-07-25,00:19:00,1267.5000,1267.7500,1267.5000,1267.5000,546
2008-07-25,00:20:00,1267.5000,1268.0000,1267.5000,1268.0000,753
2008-07-25,00:21:00,1267.7500,1267.7500,1267.2500,1267.2500,823
2008-07-25,00:22:00,1267.2500,1267.7500,1267.2500,1267.7500,705
2008-07-25,00:23:00,1267.5000,1268.0000,1267.5000,1267.5000,1665
2008-07-25,00:24:00,1267.7500,1267.7500,1267.2500,1267.2500,671
2008-07-25,00:25:00,1267.2500,1267.5000,1267.0000,1267.5000,1434
2008-07-25,00:26:00,1267.2500,1267.5000,1267.0000,1267.2500,1278
2008-07-25,00:27:00,1267.5000,1267.5000,1267.0000,1267.2500,760
2008-07-25,00:28:00,1267.2500,1267.5000,1266.5000,1266.5000,3174
2008-07-25,00:29:00,1266.5000,1266.5000,1265.7500,1266.0000,4932
2008-07-25,00:30:00,1265.7500,1266.7500,1265.7500,1266.2500,2147
2008-07-25,00:31:00,1266.2500,1266.5000,1266.0000,1266.2500,1652
2008-07-25,00:32:00,1266.2500,1266.5000,1266.0000,1266.0000,1874
2008-07-25,00:33:00,1266.0000,1266.2500,1265.7500,1266.0000,897
2008-07-25,00:34:00,1266.0000,1267.0000,1265.7500,1266.7500,1462
2008-07-25,00:35:00,1266.7500,1267.0000,1265.7500,1266.2500,2099
2008-07-25,00:36:00,1266.2500,1266.2500,1264.2500,1264.5000,9162
2008-07-25,00:37:00,1264.5000,1264.7500,1264.0000,1264.0000,5573
2008-07-25,00:38:00,1264.0000,1264.5000,1263.7500,1264.5000,4226
2008-07-25,00:39:00,1264.2500,1265.0000,1264.2500,1265.0000,4134
2008-07-25,00:40:00,1264.7500,1265.0000,1264.5000,1265.0000,1706
2008-07-25,00:41:00,1264.7500,1265.0000,1264.7500,1265.0000,623
2008-07-25,00:42:00,1265.0000,1265.0000,1264.2500,1265.0000,2412
2008-07-25,00:43:00,1265.0000,1265.5000,1264.7500,1265.0000,3216
2008-07-25,00:44:00,1264.7500,1266.7500,1264.7500,1266.5000,5138
2008-07-25,00:45:00,1266.5000,1266.7500,1265.7500,1266.5000,2859
2008-07-25,00:46:00,1266.5000,1267.5000,1266.2500,1267.5000,4018
2008-07-25,00:47:00,1267.7500,1267.7500,1267.0000,1267.5000,2437
2008-07-25,00:48:00,1267.5000,1268.0000,1267.2500,1267.5000,5650
2008-07-25,00:49:00,1267.5000,1268.2500,1267.2500,1268.0000,4974
2008-07-25,00:50:00,1268.2500,1268.2500,1267.5000,1267.7500,4744
2008-07-25,00:51:00,1267.7500,1268.0000,1267.2500,1267.7500,1326
2008-07-25,00:52:00,1267.7500,1267.7500,1266.7500,1266.7500,3114
2008-07-25,00:53:00,1266.7500,1267.2500,1266.5000,1267.0000,2635
2008-07-25,00:54:00,1267.0000,1267.0000,1266.0000,1266.7500,3512
2008-07-25,00:55:00,1266.5000,1268.0000,1266.5000,1267.7500,2261
2008-07-25,00:56:00,1267.7500,1268.0000,1267.2500,1267.7500,1185
2008-07-25,00:57:00,1267.7500,1267.7500,1267.2500,1267.7500,512
2008-07-25,00:58:00,1267.5000,1267.5000,1266.7500,1267.2500,3415
2008-07-25,00:59:00,1267.2500,1267.5000,1266.5000,1266.5000,4602
2008-07-25,01:00:00,1266.5000,1266.7500,1265.5000,1265.5000,2636
2008-07-25,01:01:00,1265.5000,1266.0000,1265.2500,1265.7500,1937
2008-07-25,01:02:00,1265.7500,1266.5000,1265.5000,1265.7500,3821
2008-07-25,01:03:00,1265.5000,1265.7500,1264.2500,1264.2500,3084
2008-07-25,01:04:00,1264.5000,1265.0000,1264.2500,1264.7500,2108
2008-07-25,01:05:00,1264.7500,1265.0000,1264.2500,1264.5000,1789
2008-07-25,01:06:00,1264.5000,1265.0000,1264.2500,1264.5000,2391
2008-07-25,01:07:00,1264.2500,1264.7500,1264.0000,1264.5000,1691
2008-07-25,01:08:00,1264.2500,1264.5000,1264.0000,1264.2500,2654
2008-07-25,01:09:00,1264.0000,1265.0000,1263.7500,1265.0000,2590
2008-07-25,01:10:00,1264.7500,1266.2500,1264.7500,1266.0000,2417
2008-07-25,01:11:00,1266.2500,1266.5000,1265.5000,1266.2500,3108
2008-07-25,01:12:00,1266.2500,1267.2500,1265.7500,1267.2500,4943
2008-07-25,01:13:00,1267.2500,1267.5000,1266.7500,1266.7500,2370
2008-07-25,01:14:00,1266.7500,1267.2500,1266.0000,1266.5000,2908
2008-07-25,01:15:00,1266.2500,1267.2500,1266.2500,1266.5000,2630
2008-07-25,01:16:00,1266.5000,1266.5000,1265.5000,1265.7500,1900
2008-07-25,01:17:00,1265.5000,1266.7500,1265.5000,1266.5000,1546
2008-07-25,01:18:00,1266.5000,1266.5000,1265.7500,1265.7500,1053
2008-07-25,01:19:00,1265.7500,1266.7500,1265.7500,1266.0000,1820
2008-07-25,01:20:00,1266.0000,1267.5000,1265.2500,1267.0000,3611
2008-07-25,01:21:00,1267.0000,1267.0000,1266.2500,1266.7500,1646
2008-07-25,01:22:00,1266.7500,1267.2500,1266.5000,1266.7500,2424
2008-07-25,01:23:00,1266.7500,1267.5000,1266.7500,1267.2500,2356
2008-07-25,01:24:00,1267.2500,1267.5000,1267.0000,1267.2500,2835
2008-07-25,01:25:00,1267.2500,1267.5000,1266.5000,1267.2500,2099
2008-07-25,01:26:00,1267.2500,1267.5000,1265.7500,1265.7500,3985
2008-07-25,01:27:00,1265.7500,1266.2500,1265.5000,1265.7500,1514
2008-07-25,01:28:00,1265.7500,1267.2500,1265.5000,1267.0000,1703
2008-07-25,01:29:00,1267.0000,1267.2500,1266.0000,1266.2500,1509
2008-07-25,01:30:00,1266.0000,1266.5000,1265.7500,1266.2500,1078
2008-07-25,01:31:00,1266.2500,1266.7500,1265.7500,1266.2500,3592
2008-07-25,01:32:00,1266.2500,1266.2500,1265.5000,1265.7500,1300
2008-07-25,01:33:00,1265.7500,1266.0000,1265.2500,1266.0000,1698
2008-07-25,01:34:00,1266.0000,1266.2500,1265.5000,1265.5000,1348
2008-07-25,01:35:00,1265.7500,1266.7500,1265.5000,1266.0000,2263
2008-07-25,01:36:00,1265.7500,1266.2500,1265.7500,1266.0000,1190
2008-07-25,01:37:00,1266.0000,1266.2500,1265.5000,1266.0000,1296
2008-07-25,01:38:00,1266.0000,1266.0000,1264.2500,1264.2500,2667
2008-07-25,01:39:00,1264.2500,1265.7500,1264.2500,1265.5000,2758
2008-07-25,01:40:00,1265.5000,1266.2500,1265.5000,1265.7500,2163
2008-07-25,01:41:00,1265.7500,1266.0000,1264.7500,1265.2500,1896
2008-07-25,01:42:00,1265.5000,1265.5000,1265.0000,1265.0000,832
2008-07-25,01:43:00,1265.2500,1265.7500,1264.7500,1265.5000,1952
2008-07-25,01:44:00,1265.5000,1265.7500,1264.7500,1264.7500,943
2008-07-25,01:45:00,1264.7500,1266.0000,1264.5000,1265.5000,1956
2008-07-25,01:46:00,1265.2500,1265.5000,1264.7500,1265.0000,974
2008-07-25,01:47:00,1265.0000,1266.0000,1265.0000,1265.0000,2515
2008-07-25,01:48:00,1265.2500,1265.7500,1265.2500,1265.5000,2378
2008-07-25,01:49:00,1265.5000,1266.2500,1265.2500,1266.0000,3449
2008-07-25,01:50:00,1266.0000,1266.7500,1266.0000,1266.0000,2530
2008-07-25,01:51:00,1266.0000,1266.2500,1265.2500,1265.5000,1614
2008-07-25,01:52:00,1265.5000,1265.7500,1264.2500,1265.5000,6112
2008-07-25,01:53:00,1265.5000,1266.0000,1265.5000,1265.7500,656
2008-07-25,01:54:00,1265.7500,1266.0000,1265.2500,1265.7500,1015
2008-07-25,01:55:00,1265.7500,1266.2500,1265.2500,1266.0000,1708
2008-07-25,01:56:00,1266.0000,1266.2500,1265.2500,1265.7500,1945
2008-07-25,01:57:00,1265.5000,1265.7500,1265.0000,1265.2500,1145
2008-07-25,01:58:00,1265.2500,1265.7500,1263.5000,1264.2500,5264
2008-07-25,01:59:00,1264.0000,1265.0000,1264.0000,1264.7500,2125
2008-07-25,02:00:00,1264.7500,1265.2500,1264.0000,1264.5000,4653
2008-07-25,02:01:00,1264.2500,1264.7500,1264.2500,1264.2500,1753
2008-07-25,02:02:00,1264.5000,1264.7500,1264.2500,1264.2500,1725
2008-07-25,02:03:00,1264.2500,1265.0000,1264.2500,1264.7500,2304
2008-07-25,02:04:00,1264.5000,1265.5000,1263.5000,1265.2500,8630
2008-07-25,02:05:00,1265.0000,1265.2500,1264.5000,1264.5000,1198
2008-07-25,02:06:00,1264.5000,1265.0000,1264.0000,1264.5000,1444
2008-07-25,02:07:00,1264.7500,1264.7500,1263.7500,1263.7500,7701
2008-07-25,02:08:00,1263.7500,1264.0000,1262.7500,1263.5000,8441
2008-07-25,02:09:00,1263.2500,1264.0000,1263.0000,1263.7500,5784
2008-07-25,02:10:00,1263.5000,1264.0000,1263.2500,1263.5000,1697
2008-07-25,02:11:00,1263.2500,1263.7500,1262.5000,1263.0000,4728
2008-07-25,02:12:00,1262.7500,1263.0000,1261.7500,1262.0000,8524
2008-07-25,02:13:00,1261.7500,1262.0000,1260.0000,1260.7500,17307
2008-07-25,02:14:00,1260.5000,1261.7500,1260.5000,1261.5000,6604
2008-07-25,02:15:00,1261.2500,1261.5000,1260.7500,1260.7500,2563
2008-07-25,02:16:00,1260.7500,1261.0000,1260.2500,1260.5000,3118
2008-07-25,02:17:00,1260.2500,1261.5000,1260.2500,1261.0000,5547
2008-07-25,02:18:00,1261.2500,1261.5000,1260.0000,1260.0000,3341
2008-07-25,02:19:00,1260.2500,1261.5000,1259.7500,1261.2500,5757
2008-07-25,02:20:00,1261.5000,1261.7500,1261.0000,1261.2500,4586
2008-07-25,02:21:00,1261.5000,1261.7500,1260.7500,1261.5000,5704
2008-07-25,02:22:00,1261.2500,1262.2500,1261.2500,1262.2500,3235
2008-07-25,02:23:00,1262.2500,1262.2500,1261.5000,1261.7500,3367
2008-07-25,02:24:00,1261.7500,1262.0000,1261.0000,1261.7500,3674
2008-07-25,02:25:00,1261.5000,1262.5000,1261.0000,1261.5000,4220
2008-07-25,02:26:00,1261.2500,1261.7500,1260.7500,1261.5000,5507
2008-07-25,02:27:00,1261.7500,1262.5000,1261.2500,1261.5000,2931
2008-07-25,02:28:00,1261.7500,1262.2500,1261.5000,1261.7500,1903
2008-07-25,02:29:00,1261.7500,1261.7500,1261.0000,1261.2500,1416
2008-07-25,02:30:00,1261.2500,1261.7500,1261.0000,1261.7500,1839
2008-07-25,02:31:00,1261.7500,1261.7500,1261.2500,1261.5000,818
2008-07-25,02:32:00,1261.2500,1261.7500,1261.0000,1261.5000,1120
2008-07-25,02:33:00,1261.5000,1261.7500,1260.7500,1260.7500,3065
2008-07-25,02:34:00,1260.7500,1261.5000,1260.5000,1261.0000,2566
2008-07-25,02:35:00,1261.2500,1261.2500,1259.5000,1260.0000,6729
2008-07-25,02:36:00,1259.7500,1260.7500,1259.7500,1260.0000,2711
2008-07-25,02:37:00,1259.7500,1260.7500,1259.2500,1260.5000,4747
2008-07-25,02:38:00,1260.5000,1261.0000,1260.2500,1260.7500,1581
2008-07-25,02:39:00,1260.7500,1260.7500,1260.2500,1260.7500,763
2008-07-25,02:40:00,1260.7500,1261.0000,1260.5000,1261.0000,900
2008-07-25,02:41:00,1261.0000,1261.2500,1260.2500,1260.5000,2262
2008-07-25,02:42:00,1260.2500,1260.5000,1259.0000,1259.0000,2575
2008-07-25,02:43:00,1259.0000,1260.0000,1259.0000,1260.0000,4205
2008-07-25,02:44:00,1260.0000,1260.5000,1259.7500,1260.2500,1460
2008-07-25,02:45:00,1260.2500,1261.5000,1260.2500,1261.5000,2711
2008-07-25,02:46:00,1261.5000,1261.5000,1261.0000,1261.0000,1818
2008-07-25,02:47:00,1261.0000,1261.2500,1260.5000,1260.5000,1415
2008-07-25,02:48:00,1260.5000,1260.7500,1259.7500,1260.7500,2293
2008-07-25,02:49:00,1260.5000,1261.0000,1260.5000,1260.7500,921
2008-07-25,02:50:00,1261.0000,1261.2500,1260.2500,1260.5000,2152
2008-07-25,02:51:00,1260.2500,1260.5000,1260.0000,1260.2500,860
2008-07-25,02:52:00,1260.2500,1260.2500,1258.2500,1258.5000,7630
2008-07-25,02:53:00,1258.2500,1259.0000,1257.7500,1259.0000,8100
2008-07-25,02:54:00,1258.7500,1259.2500,1258.7500,1258.7500,2446
2008-07-25,02:55:00,1258.7500,1259.0000,1258.5000,1258.7500,1657
2008-07-25,02:56:00,1258.5000,1258.7500,1258.2500,1258.5000,1876
2008-07-25,02:57:00,1258.5000,1259.2500,1258.2500,1259.0000,2572
2008-07-25,02:58:00,1259.2500,1260.0000,1259.0000,1260.0000,3458
2008-07-25,02:59:00,1259.7500,1260.5000,1259.7500,1260.5000,3748
2008-07-25,03:00:00,1260.2500,1260.5000,1259.5000,1259.5000,2577
2008-07-25,03:01:00,1259.7500,1261.5000,1259.5000,1261.2500,4116
2008-07-25,03:02:00,1261.2500,1261.7500,1260.5000,1261.2500,3984
2008-07-25,03:03:00,1261.2500,1261.7500,1261.0000,1261.5000,2425
2008-07-25,03:04:00,1261.5000,1263.2500,1261.2500,1263.2500,6420
2008-07-25,03:05:00,1263.2500,1263.2500,1262.2500,1262.2500,6618
2008-07-25,03:06:00,1262.5000,1262.7500,1261.7500,1261.7500,2702
2008-07-25,03:07:00,1261.7500,1262.7500,1261.7500,1262.5000,2465
2008-07-25,03:08:00,1262.5000,1262.7500,1261.5000,1262.0000,2366
2008-07-25,03:09:00,1262.0000,1262.0000,1261.0000,1261.5000,3541
2008-07-25,03:10:00,1261.5000,1262.0000,1261.0000,1261.7500,3613
2008-07-25,03:11:00,1261.7500,1262.0000,1260.2500,1260.2500,5518
2008-07-25,03:12:00,1260.2500,1261.0000,1260.2500,1260.5000,2938
2008-07-25,03:13:00,1260.5000,1260.7500,1260.2500,1260.5000,1177
2008-07-25,03:14:00,1260.5000,1260.7500,1260.0000,1260.2500,2915
2008-07-25,03:15:00,1260.2500,1260.5000,1258.5000,1258.7500,5470
2008-07-25,03:16:00,1258.7500,1259.0000,1257.5000,1258.7500,10338
2008-07-25,03:17:00,1259.0000,1259.0000,1258.2500,1258.5000,3265
2008-07-25,03:18:00,1258.5000,1258.5000,1257.5000,1258.5000,6169
2008-07-25,03:19:00,1258.2500,1259.5000,1258.2500,1258.5000,4828
2008-07-25,03:20:00,1258.5000,1258.7500,1258.0000,1258.2500,3751
2008-07-25,03:21:00,1258.2500,1259.0000,1258.0000,1258.2500,3453
2008-07-25,03:22:00,1258.2500,1258.7500,1258.2500,1258.5000,1785
2008-07-25,03:23:00,1258.5000,1258.7500,1257.5000,1257.7500,2706
2008-07-25,03:24:00,1257.7500,1258.0000,1256.0000,1256.5000,14549
2008-07-25,03:25:00,1256.5000,1256.7500,1255.5000,1256.5000,8861
2008-07-25,03:26:00,1256.7500,1257.5000,1256.5000,1257.2500,5827
2008-07-25,03:27:00,1257.5000,1257.5000,1256.0000,1257.0000,6959
2008-07-25,03:28:00,1257.0000,1257.5000,1256.5000,1257.0000,8069
2008-07-25,03:29:00,1257.0000,1257.2500,1256.2500,1256.5000,3416
2008-07-25,03:30:00,1256.2500,1256.5000,1255.5000,1256.2500,5271
2008-07-25,03:31:00,1256.2500,1256.2500,1255.2500,1255.7500,3951
2008-07-25,03:32:00,1255.5000,1256.7500,1255.2500,1256.7500,5001
2008-07-25,03:33:00,1256.5000,1257.2500,1255.5000,1256.2500,3786
2008-07-25,03:34:00,1256.0000,1256.0000,1254.2500,1254.5000,10164
2008-07-25,03:35:00,1254.7500,1255.2500,1253.7500,1253.7500,8525
2008-07-25,03:36:00,1253.7500,1254.5000,1253.2500,1254.2500,9370
2008-07-25,03:37:00,1254.5000,1254.7500,1254.2500,1254.2500,3996
2008-07-25,03:38:00,1254.5000,1255.2500,1253.7500,1254.7500,11589
2008-07-25,03:39:00,1254.5000,1255.0000,1254.0000,1255.0000,7578
2008-07-25,03:40:00,1255.0000,1255.0000,1253.5000,1254.2500,14313
2008-07-25,03:41:00,1254.0000,1254.5000,1253.0000,1253.2500,8711
2008-07-25,03:42:00,1253.2500,1253.2500,1252.5000,1252.7500,9162
2008-07-25,03:43:00,1252.7500,1253.7500,1252.2500,1252.5000,7049
2008-07-25,03:44:00,1252.5000,1252.7500,1251.7500,1252.0000,8566
2008-07-25,03:45:00,1252.2500,1253.2500,1252.0000,1252.5000,10659
2008-07-25,03:46:00,1252.5000,1252.7500,1251.0000,1251.0000,11806
2008-07-25,03:47:00,1251.0000,1252.2500,1251.0000,1252.2500,7761
2008-07-25,03:48:00,1252.2500,1253.2500,1252.0000,1252.5000,5565
2008-07-25,03:49:00,1252.5000,1252.5000,1251.7500,1252.2500,4826
2008-07-25,03:50:00,1252.2500,1252.2500,1251.2500,1252.2500,5526
2008-07-25,03:51:00,1252.2500,1252.2500,1251.0000,1251.5000,6760
2008-07-25,03:52:00,1251.5000,1252.2500,1251.5000,1251.7500,4960
2008-07-25,03:53:00,1252.0000,1252.5000,1251.5000,1251.5000,8283
2008-07-25,03:54:00,1251.7500,1252.5000,1251.5000,1252.2500,5730
2008-07-25,03:55:00,1252.5000,1253.0000,1252.2500,1253.0000,8073
2008-07-25,03:56:00,1252.7500,1253.7500,1252.7500,1253.7500,8233
2008-07-25,03:57:00,1254.0000,1254.5000,1253.5000,1253.7500,12777
2008-07-25,03:58:00,1253.5000,1253.7500,1253.2500,1253.5000,7780
2008-07-25,03:59:00,1253.5000,1253.7500,1252.5000,1253.7500,25189
2008-07-25,04:00:00,1253.5000,1253.7500,1252.0000,1252.0000,33355
2008-07-25,04:01:00,1252.0000,1252.2500,1251.2500,1251.5000,13238
2008-07-25,04:02:00,1251.5000,1252.5000,1251.5000,1252.2500,6735
2008-07-25,04:03:00,1252.5000,1252.5000,1251.5000,1251.5000,3947
2008-07-25,04:04:00,1251.7500,1252.2500,1251.5000,1251.5000,7111
2008-07-25,04:05:00,1251.7500,1252.2500,1251.5000,1252.0000,8530
2008-07-25,04:06:00,1252.2500,1252.7500,1251.5000,1252.5000,5310
2008-07-25,04:07:00,1252.5000,1253.0000,1252.2500,1252.5000,3335
2008-07-25,04:08:00,1252.5000,1252.7500,1251.7500,1251.7500,6520
2008-07-25,04:09:00,1251.7500,1252.2500,1251.7500,1252.0000,1922
2008-07-25,04:10:00,1252.0000,1252.5000,1251.7500,1252.5000,4103
2008-07-25,04:11:00,1252.5000,1253.0000,1252.5000,1252.7500,2579
2008-07-25,04:12:00,1253.0000,1253.2500,1252.7500,1252.7500,2497
2008-07-25,04:13:00,1252.7500,1253.0000,1252.5000,1252.7500,2309
2008-07-25,04:14:00,1252.5000,1254.0000,1252.5000,1253.7500,9240
2008-07-25,04:21:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-25,04:30:00,1253.2500,1253.7500,1253.2500,1253.2500,911
2008-07-25,04:31:00,1253.2500,1253.5000,1253.2500,1253.2500,216
2008-07-25,04:32:00,1253.2500,1253.7500,1253.2500,1253.7500,168
2008-07-25,04:33:00,1253.5000,1253.7500,1253.2500,1253.7500,467
2008-07-25,04:34:00,1253.5000,1253.7500,1253.5000,1253.5000,419
2008-07-25,04:35:00,1253.5000,1253.5000,1253.2500,1253.5000,215
2008-07-25,04:36:00,1253.7500,1253.7500,1253.7500,1253.7500,120
2008-07-25,04:37:00,1253.7500,1254.0000,1253.7500,1254.0000,362
2008-07-25,04:38:00,1254.0000,1254.0000,1253.7500,1253.7500,76
2008-07-25,04:39:00,1253.7500,1253.7500,1253.5000,1253.5000,32
2008-07-25,04:40:00,1253.7500,1254.0000,1253.7500,1253.7500,221
2008-07-25,04:41:00,1253.7500,1253.7500,1253.5000,1253.7500,111
2008-07-25,04:42:00,1253.5000,1253.7500,1253.5000,1253.5000,157
2008-07-25,04:43:00,1253.5000,1253.7500,1253.5000,1253.7500,9
2008-07-25,04:44:00,1253.7500,1254.0000,1253.7500,1254.0000,271
2008-07-25,04:45:00,1254.0000,1254.2500,1253.7500,1254.0000,17
2008-07-25,04:46:00,1254.0000,1254.0000,1254.0000,1254.0000,91
2008-07-25,04:47:00,1254.0000,1254.0000,1254.0000,1254.0000,8
2008-07-25,04:48:00,1254.0000,1254.0000,1253.5000,1253.5000,113
2008-07-25,04:49:00,1253.5000,1253.7500,1253.2500,1253.2500,218
2008-07-25,04:50:00,1253.2500,1253.5000,1253.2500,1253.2500,505
2008-07-25,04:51:00,1253.2500,1253.2500,1253.2500,1253.2500,42
2008-07-25,04:52:00,1253.2500,1253.2500,1253.0000,1253.0000,206
2008-07-25,04:53:00,1253.2500,1253.2500,1253.0000,1253.0000,205
2008-07-25,04:54:00,1253.0000,1253.2500,1252.7500,1253.0000,98
2008-07-25,04:55:00,1253.0000,1253.0000,1253.0000,1253.0000,91
2008-07-25,04:56:00,1253.0000,1253.0000,1253.0000,1253.0000,26
2008-07-25,04:57:00,1253.0000,1253.0000,1253.0000,1253.0000,6
2008-07-25,04:58:00,1253.2500,1253.2500,1253.2500,1253.2500,46
2008-07-25,04:59:00,1253.2500,1253.7500,1253.2500,1253.5000,162
2008-07-25,05:00:00,1253.5000,1253.5000,1253.2500,1253.2500,3
2008-07-25,05:01:00,1253.2500,1253.5000,1253.2500,1253.5000,29
2008-07-25,05:02:00,1253.5000,1253.5000,1253.5000,1253.5000,26
2008-07-25,05:03:00,1253.5000,1253.5000,1253.5000,1253.5000,1
2008-07-25,05:04:00,1253.7500,1254.0000,1253.7500,1254.0000,232
2008-07-25,05:05:00,1254.0000,1254.0000,1254.0000,1254.0000,58
2008-07-25,05:06:00,1254.2500,1254.5000,1254.2500,1254.5000,136
2008-07-25,05:07:00,1254.2500,1254.5000,1253.7500,1253.7500,116
2008-07-25,05:08:00,1253.7500,1254.0000,1253.7500,1254.0000,47
2008-07-25,05:09:00,1254.0000,1254.0000,1254.0000,1254.0000,1
2008-07-25,05:10:00,1253.7500,1254.0000,1253.7500,1253.7500,9
2008-07-25,05:11:00,1253.7500,1253.7500,1253.7500,1253.7500,4
2008-07-25,05:12:00,1253.7500,1254.2500,1253.7500,1254.2500,149
2008-07-25,05:13:00,1254.2500,1254.5000,1254.2500,1254.2500,28
2008-07-25,05:14:00,1254.2500,1254.7500,1254.2500,1254.7500,157
2008-07-25,05:15:00,1254.7500,1254.7500,1254.5000,1254.7500,81
2008-07-25,05:16:00,1254.7500,1255.0000,1254.5000,1254.5000,98
2008-07-25,05:17:00,1254.7500,1254.7500,1254.7500,1254.7500,109
2008-07-25,05:18:00,1254.7500,1255.5000,1254.7500,1255.2500,367
2008-07-25,05:19:00,1255.0000,1255.2500,1255.0000,1255.0000,28
2008-07-25,05:20:00,1255.0000,1255.2500,1255.0000,1255.0000,15
2008-07-25,05:21:00,1255.2500,1255.2500,1255.0000,1255.0000,166
2008-07-25,05:22:00,1255.0000,1255.0000,1254.7500,1254.7500,145
2008-07-25,05:23:00,1254.7500,1254.7500,1254.7500,1254.7500,48
2008-07-25,05:24:00,1254.7500,1254.7500,1254.5000,1254.5000,104
2008-07-25,05:25:00,1254.5000,1254.5000,1254.5000,1254.5000,32
2008-07-25,05:26:00,1254.2500,1254.5000,1254.2500,1254.5000,311
2008-07-25,05:27:00,1254.7500,1254.7500,1254.7500,1254.7500,75
2008-07-25,05:28:00,1255.0000,1255.0000,1254.5000,1255.0000,65
2008-07-25,05:29:00,1255.0000,1255.2500,1254.7500,1255.2500,85
2008-07-25,06:00:00,1255.0000,1255.0000,1254.7500,1255.0000,54
2008-07-25,06:01:00,1254.7500,1255.5000,1254.7500,1255.0000,220
2008-07-25,06:02:00,1255.0000,1255.0000,1254.7500,1255.0000,81
2008-07-25,06:03:00,1254.7500,1254.7500,1254.7500,1254.7500,1
2008-07-25,06:04:00,1254.7500,1254.7500,1254.7500,1254.7500,17
2008-07-25,06:05:00,1254.7500,1255.0000,1254.7500,1254.7500,29
2008-07-25,06:06:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2008-07-25,06:07:00,1254.7500,1255.0000,1254.7500,1255.0000,5
2008-07-25,06:08:00,1254.7500,1254.7500,1254.7500,1254.7500,4
2008-07-25,06:09:00,1255.0000,1255.0000,1255.0000,1255.0000,3
2008-07-25,06:10:00,1255.0000,1255.2500,1255.0000,1255.0000,157
2008-07-25,06:12:00,1255.2500,1255.2500,1255.0000,1255.0000,6
2008-07-25,06:13:00,1255.2500,1255.2500,1255.0000,1255.0000,12
2008-07-25,06:14:00,1255.2500,1255.2500,1255.0000,1255.0000,21
2008-07-25,06:15:00,1255.0000,1255.2500,1255.0000,1255.2500,3
2008-07-25,06:16:00,1255.0000,1255.0000,1255.0000,1255.0000,17
2008-07-25,06:17:00,1255.0000,1255.0000,1255.0000,1255.0000,46
2008-07-25,06:18:00,1255.2500,1255.2500,1255.0000,1255.0000,14
2008-07-25,06:19:00,1255.0000,1255.0000,1255.0000,1255.0000,6
2008-07-25,06:20:00,1255.0000,1255.2500,1255.0000,1255.2500,10
2008-07-25,06:21:00,1255.2500,1255.2500,1255.2500,1255.2500,1
2008-07-25,06:23:00,1255.0000,1255.0000,1255.0000,1255.0000,19
2008-07-25,06:24:00,1255.0000,1255.2500,1255.0000,1255.0000,8
2008-07-25,06:25:00,1255.0000,1255.0000,1255.0000,1255.0000,2
2008-07-25,06:27:00,1255.0000,1255.2500,1255.0000,1255.2500,16
2008-07-25,06:28:00,1255.0000,1255.2500,1255.0000,1255.2500,24
2008-07-25,06:31:00,1255.2500,1255.2500,1255.2500,1255.2500,5
2008-07-25,06:32:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2008-07-25,06:35:00,1255.0000,1255.0000,1255.0000,1255.0000,21
2008-07-25,06:36:00,1255.0000,1255.0000,1255.0000,1255.0000,18
2008-07-25,06:37:00,1255.0000,1255.0000,1255.0000,1255.0000,14
2008-07-25,06:38:00,1255.2500,1255.2500,1255.2500,1255.2500,53
2008-07-25,06:39:00,1255.2500,1255.2500,1255.2500,1255.2500,5
2008-07-25,06:40:00,1255.2500,1255.2500,1255.2500,1255.2500,2
2008-07-25,06:42:00,1255.2500,1255.5000,1255.2500,1255.5000,18
2008-07-25,06:43:00,1255.5000,1255.5000,1255.5000,1255.5000,11
2008-07-25,06:44:00,1255.2500,1255.5000,1255.2500,1255.5000,80
2008-07-25,06:45:00,1255.2500,1255.2500,1255.2500,1255.2500,11
2008-07-25,06:47:00,1255.5000,1255.5000,1255.5000,1255.5000,31
2008-07-25,06:48:00,1255.2500,1255.5000,1255.2500,1255.5000,55
2008-07-25,06:49:00,1255.2500,1255.5000,1255.2500,1255.5000,33
2008-07-25,06:51:00,1255.2500,1255.2500,1255.2500,1255.2500,112
2008-07-25,06:52:00,1255.5000,1255.5000,1255.2500,1255.2500,37
2008-07-25,06:53:00,1255.2500,1255.2500,1255.0000,1255.2500,49
2008-07-25,06:54:00,1255.0000,1255.2500,1255.0000,1255.0000,4
2008-07-25,06:55:00,1255.2500,1255.2500,1254.7500,1254.7500,8
2008-07-25,06:56:00,1255.0000,1255.0000,1255.0000,1255.0000,3
2008-07-25,06:57:00,1255.0000,1255.0000,1254.7500,1254.7500,16
2008-07-25,06:58:00,1254.7500,1254.7500,1254.5000,1254.5000,24
2008-07-25,06:59:00,1254.7500,1254.7500,1254.5000,1254.5000,10
2008-07-25,07:00:00,1254.5000,1254.5000,1254.0000,1254.2500,159
2008-07-25,07:01:00,1254.5000,1254.5000,1254.2500,1254.2500,72
2008-07-25,07:02:00,1254.2500,1254.2500,1254.0000,1254.2500,74
2008-07-25,07:03:00,1254.2500,1254.2500,1253.7500,1254.0000,38
2008-07-25,07:04:00,1254.0000,1254.0000,1253.7500,1253.7500,13
2008-07-25,07:05:00,1254.0000,1254.0000,1253.7500,1253.7500,228
2008-07-25,07:06:00,1253.7500,1253.7500,1253.5000,1253.5000,30
2008-07-25,07:07:00,1253.7500,1254.0000,1253.7500,1253.7500,22
2008-07-25,07:08:00,1253.7500,1253.7500,1253.7500,1253.7500,3
2008-07-25,07:09:00,1253.7500,1253.7500,1253.7500,1253.7500,6
2008-07-25,07:10:00,1253.7500,1254.0000,1253.7500,1253.7500,7
2008-07-25,07:11:00,1253.7500,1253.7500,1253.5000,1253.5000,81
2008-07-25,07:12:00,1253.7500,1253.7500,1253.5000,1253.5000,14
2008-07-25,07:13:00,1253.5000,1253.5000,1253.5000,1253.5000,11
2008-07-25,07:14:00,1253.5000,1253.7500,1253.5000,1253.7500,23
2008-07-25,07:15:00,1253.7500,1253.7500,1253.7500,1253.7500,5
2008-07-25,07:16:00,1253.7500,1253.7500,1253.5000,1253.5000,16
2008-07-25,07:17:00,1253.7500,1254.0000,1253.5000,1253.7500,33
2008-07-25,07:18:00,1253.7500,1253.7500,1253.5000,1253.7500,5
2008-07-25,07:19:00,1253.7500,1253.7500,1253.7500,1253.7500,11
2008-07-25,07:20:00,1253.5000,1253.5000,1253.5000,1253.5000,5
2008-07-25,07:21:00,1253.7500,1254.0000,1253.7500,1254.0000,46
2008-07-25,07:22:00,1254.0000,1254.0000,1254.0000,1254.0000,5
2008-07-25,07:23:00,1254.0000,1254.0000,1254.0000,1254.0000,1
2008-07-25,07:24:00,1254.0000,1254.0000,1254.0000,1254.0000,2
2008-07-25,07:25:00,1254.2500,1254.2500,1254.0000,1254.0000,14
2008-07-25,07:26:00,1254.2500,1254.5000,1254.2500,1254.5000,42
2008-07-25,07:27:00,1254.5000,1254.7500,1254.5000,1254.5000,4
2008-07-25,07:28:00,1254.5000,1254.7500,1254.5000,1254.5000,5
2008-07-25,07:29:00,1254.5000,1254.7500,1254.5000,1254.7500,3
2008-07-25,07:30:00,1254.7500,1255.0000,1254.7500,1255.0000,91
2008-07-25,07:31:00,1255.0000,1255.0000,1254.5000,1254.7500,125
2008-07-25,07:32:00,1254.5000,1254.7500,1254.5000,1254.5000,5
2008-07-25,07:33:00,1254.7500,1254.7500,1254.5000,1254.7500,19
2008-07-25,07:34:00,1254.5000,1254.7500,1254.5000,1254.5000,6
2008-07-25,07:35:00,1254.7500,1254.7500,1254.5000,1254.5000,9
2008-07-25,07:36:00,1254.5000,1254.7500,1254.5000,1254.5000,13
2008-07-25,07:37:00,1254.5000,1254.5000,1254.5000,1254.5000,5
2008-07-25,07:38:00,1254.5000,1254.5000,1254.5000,1254.5000,7
2008-07-25,07:39:00,1254.5000,1254.5000,1254.5000,1254.5000,100
2008-07-25,07:40:00,1254.5000,1254.5000,1254.5000,1254.5000,6
2008-07-25,07:41:00,1254.7500,1254.7500,1254.5000,1254.5000,5
2008-07-25,07:42:00,1254.5000,1254.5000,1254.5000,1254.5000,5
2008-07-25,07:43:00,1254.5000,1254.5000,1254.2500,1254.2500,16
2008-07-25,07:44:00,1254.2500,1254.5000,1254.2500,1254.5000,10
2008-07-25,07:45:00,1254.7500,1255.5000,1254.7500,1255.5000,168
2008-07-25,07:46:00,1255.5000,1255.5000,1255.2500,1255.2500,27
2008-07-25,07:47:00,1255.2500,1255.5000,1255.2500,1255.2500,27
2008-07-25,07:48:00,1255.2500,1255.5000,1255.2500,1255.2500,7
2008-07-25,07:49:00,1255.2500,1255.2500,1254.0000,1254.0000,184
2008-07-25,07:50:00,1254.0000,1254.2500,1253.7500,1253.7500,64
2008-07-25,07:51:00,1254.2500,1254.7500,1254.0000,1254.0000,67
2008-07-25,07:52:00,1254.0000,1254.0000,1253.7500,1254.0000,61
2008-07-25,07:53:00,1254.0000,1255.0000,1254.0000,1254.5000,138
2008-07-25,07:54:00,1254.5000,1254.5000,1254.2500,1254.2500,6
2008-07-25,07:55:00,1254.5000,1255.0000,1254.5000,1255.0000,99
2008-07-25,07:56:00,1254.7500,1255.2500,1254.5000,1254.7500,99
2008-07-25,07:57:00,1255.0000,1255.2500,1255.0000,1255.0000,49
2008-07-25,07:58:00,1255.0000,1255.2500,1254.2500,1254.2500,63
2008-07-25,07:59:00,1254.5000,1255.0000,1254.2500,1254.5000,110
2008-07-25,08:00:00,1254.2500,1254.2500,1254.2500,1254.2500,34
2008-07-25,08:01:00,1254.2500,1255.0000,1254.2500,1254.5000,54
2008-07-25,08:03:00,1254.5000,1255.0000,1254.5000,1254.7500,94
2008-07-25,08:04:00,1254.7500,1254.7500,1254.5000,1254.5000,7
2008-07-25,08:05:00,1254.7500,1254.7500,1254.2500,1254.2500,110
2008-07-25,08:06:00,1254.5000,1254.5000,1254.0000,1254.0000,125
2008-07-25,08:07:00,1254.0000,1254.0000,1253.2500,1253.2500,472
2008-07-25,08:08:00,1253.2500,1253.7500,1253.2500,1253.5000,115
2008-07-25,08:09:00,1253.5000,1253.5000,1253.2500,1253.5000,22
2008-07-25,08:10:00,1253.5000,1253.5000,1253.2500,1253.5000,12
2008-07-25,08:11:00,1253.5000,1253.5000,1253.2500,1253.2500,12
2008-07-25,08:12:00,1253.5000,1253.5000,1253.2500,1253.2500,12
2008-07-25,08:13:00,1253.2500,1253.2500,1253.0000,1253.0000,87
2008-07-25,08:14:00,1253.2500,1253.2500,1253.0000,1253.0000,20
2008-07-25,08:15:00,1253.2500,1253.5000,1253.0000,1253.0000,96
2008-07-25,08:16:00,1253.2500,1253.2500,1253.0000,1253.2500,23
2008-07-25,08:17:00,1253.5000,1253.5000,1253.5000,1253.5000,22
2008-07-25,08:18:00,1253.5000,1253.5000,1253.2500,1253.5000,7
2008-07-25,08:19:00,1253.5000,1253.5000,1253.2500,1253.5000,48
2008-07-25,08:20:00,1253.5000,1253.5000,1253.5000,1253.5000,23
2008-07-25,08:21:00,1253.2500,1253.2500,1253.2500,1253.2500,7
2008-07-25,08:22:00,1253.2500,1253.5000,1253.2500,1253.2500,60
2008-07-25,08:23:00,1253.5000,1253.7500,1253.2500,1253.2500,33
2008-07-25,08:24:00,1253.2500,1253.2500,1253.2500,1253.2500,8
2008-07-25,08:25:00,1253.2500,1253.2500,1253.2500,1253.2500,8
2008-07-25,08:26:00,1253.2500,1253.2500,1253.0000,1253.2500,29
2008-07-25,08:27:00,1253.5000,1253.5000,1253.2500,1253.5000,16
2008-07-25,08:28:00,1253.2500,1253.2500,1253.0000,1253.0000,47
2008-07-25,08:29:00,1253.0000,1253.2500,1253.0000,1253.2500,26
2008-07-25,08:30:00,1253.0000,1253.2500,1253.0000,1253.2500,70
2008-07-25,08:31:00,1253.2500,1253.5000,1253.0000,1253.0000,18
2008-07-25,08:32:00,1253.2500,1253.2500,1253.0000,1253.0000,9
2008-07-25,08:33:00,1253.2500,1253.2500,1253.0000,1253.2500,12
2008-07-25,08:34:00,1253.2500,1253.2500,1253.2500,1253.2500,12
2008-07-25,08:35:00,1253.2500,1253.5000,1253.0000,1253.0000,20
2008-07-25,08:36:00,1253.2500,1253.2500,1253.0000,1253.0000,212
2008-07-25,08:37:00,1253.2500,1253.2500,1253.0000,1253.0000,111
2008-07-25,08:38:00,1253.2500,1253.2500,1253.0000,1253.2500,8
2008-07-25,08:39:00,1253.2500,1253.2500,1253.0000,1253.0000,85
2008-07-25,08:40:00,1253.0000,1253.2500,1253.0000,1253.2500,52
2008-07-25,08:41:00,1253.2500,1253.2500,1253.2500,1253.2500,7
2008-07-25,08:42:00,1253.2500,1253.2500,1253.0000,1253.0000,5
2008-07-25,08:43:00,1253.0000,1253.2500,1253.0000,1253.0000,15
2008-07-25,08:44:00,1253.0000,1253.2500,1253.0000,1253.2500,18
2008-07-25,08:45:00,1253.2500,1253.2500,1253.0000,1253.0000,9
2008-07-25,08:46:00,1253.2500,1253.5000,1253.2500,1253.5000,83
2008-07-25,08:47:00,1253.5000,1253.7500,1253.5000,1253.7500,109
2008-07-25,08:48:00,1253.7500,1253.7500,1253.5000,1253.5000,14
2008-07-25,08:49:00,1253.7500,1253.7500,1253.7500,1253.7500,76
2008-07-25,08:50:00,1253.7500,1253.7500,1253.5000,1253.5000,7
2008-07-25,08:51:00,1253.5000,1253.5000,1253.5000,1253.5000,3
2008-07-25,08:52:00,1253.7500,1253.7500,1253.5000,1253.5000,77
2008-07-25,08:53:00,1253.7500,1253.7500,1253.5000,1253.5000,4
2008-07-25,08:54:00,1253.5000,1253.7500,1253.5000,1253.7500,24
2008-07-25,08:55:00,1253.7500,1253.7500,1253.7500,1253.7500,26
2008-07-25,08:56:00,1253.7500,1254.0000,1253.7500,1253.7500,61
2008-07-25,08:57:00,1253.7500,1253.7500,1253.7500,1253.7500,4
2008-07-25,08:58:00,1253.7500,1253.7500,1253.5000,1253.5000,7
2008-07-25,08:59:00,1253.5000,1253.5000,1253.5000,1253.5000,6
2008-07-25,09:00:00,1253.5000,1253.5000,1253.5000,1253.5000,45
2008-07-25,09:01:00,1253.7500,1253.7500,1253.5000,1253.5000,18
2008-07-25,09:02:00,1253.5000,1253.5000,1253.5000,1253.5000,7
2008-07-25,09:03:00,1253.7500,1253.7500,1253.5000,1253.7500,28
2008-07-25,09:04:00,1253.7500,1253.7500,1253.5000,1253.5000,16
2008-07-25,09:05:00,1253.5000,1253.5000,1253.5000,1253.5000,6
2008-07-25,09:06:00,1253.5000,1253.7500,1253.5000,1253.7500,16
2008-07-25,09:07:00,1253.7500,1253.7500,1253.7500,1253.7500,4
2008-07-25,09:08:00,1253.5000,1253.5000,1253.5000,1253.5000,6
2008-07-25,09:09:00,1253.5000,1253.5000,1253.5000,1253.5000,6
2008-07-25,09:10:00,1253.5000,1253.5000,1253.5000,1253.5000,10
2008-07-25,09:11:00,1253.5000,1253.5000,1253.5000,1253.5000,5
2008-07-25,09:12:00,1253.5000,1253.5000,1253.2500,1253.2500,15
2008-07-25,09:13:00,1253.5000,1253.5000,1253.2500,1253.5000,31
2008-07-25,09:14:00,1253.5000,1253.5000,1253.2500,1253.2500,10
2008-07-25,09:15:00,1253.2500,1253.5000,1253.2500,1253.5000,21
2008-07-25,09:16:00,1253.5000,1253.5000,1253.2500,1253.2500,5
2008-07-25,09:17:00,1253.5000,1253.5000,1253.2500,1253.2500,66
2008-07-25,09:18:00,1253.5000,1253.5000,1253.0000,1253.0000,66
2008-07-25,09:19:00,1253.2500,1253.2500,1253.0000,1253.0000,7
2008-07-25,09:20:00,1253.2500,1253.2500,1253.0000,1253.2500,10
2008-07-25,09:21:00,1253.0000,1253.0000,1253.0000,1253.0000,6
2008-07-25,09:22:00,1253.0000,1253.2500,1253.0000,1253.2500,29
2008-07-25,09:23:00,1253.2500,1253.2500,1253.0000,1253.0000,204
2008-07-25,09:24:00,1253.0000,1253.0000,1252.7500,1252.7500,102
2008-07-25,09:25:00,1252.7500,1253.0000,1252.7500,1252.7500,30
2008-07-25,09:26:00,1253.0000,1253.0000,1252.7500,1253.0000,97
2008-07-25,09:27:00,1253.0000,1253.0000,1252.7500,1253.0000,31
2008-07-25,09:28:00,1253.0000,1253.0000,1252.7500,1252.7500,11
2008-07-25,09:29:00,1252.7500,1253.0000,1252.7500,1253.0000,14
2008-07-25,09:30:00,1252.7500,1252.7500,1252.5000,1252.5000,82
2008-07-25,09:31:00,1252.7500,1252.7500,1252.7500,1252.7500,68
2008-07-25,09:32:00,1253.0000,1253.0000,1252.7500,1252.7500,9
2008-07-25,09:33:00,1252.7500,1252.7500,1252.5000,1252.5000,27
2008-07-25,09:34:00,1252.5000,1252.7500,1252.5000,1252.5000,42
2008-07-25,09:35:00,1252.5000,1252.7500,1252.5000,1252.5000,36
2008-07-25,09:36:00,1252.5000,1252.5000,1252.5000,1252.5000,6
2008-07-25,09:37:00,1252.5000,1252.5000,1252.5000,1252.5000,4
2008-07-25,09:38:00,1252.5000,1252.7500,1252.2500,1252.5000,162
2008-07-25,09:39:00,1252.5000,1252.5000,1252.2500,1252.2500,8
2008-07-25,09:40:00,1252.2500,1252.5000,1252.2500,1252.2500,66
2008-07-25,09:41:00,1252.2500,1252.2500,1252.2500,1252.2500,107
2008-07-25,09:42:00,1252.2500,1252.2500,1252.2500,1252.2500,30
2008-07-25,09:43:00,1252.2500,1252.2500,1252.2500,1252.2500,7
2008-07-25,09:44:00,1252.5000,1252.5000,1252.2500,1252.2500,83
2008-07-25,09:45:00,1252.5000,1252.5000,1252.2500,1252.2500,26
2008-07-25,09:46:00,1252.5000,1252.5000,1252.2500,1252.2500,100
2008-07-25,09:47:00,1252.2500,1252.2500,1252.2500,1252.2500,17
2008-07-25,09:48:00,1252.2500,1252.5000,1252.2500,1252.5000,18
2008-07-25,09:49:00,1252.5000,1252.5000,1252.5000,1252.5000,111
2008-07-25,09:50:00,1252.5000,1252.7500,1252.5000,1252.5000,5
2008-07-25,09:51:00,1252.5000,1252.5000,1252.5000,1252.5000,4
2008-07-25,09:52:00,1252.5000,1252.5000,1252.5000,1252.5000,28
2008-07-25,09:53:00,1252.5000,1252.7500,1252.5000,1252.7500,59
2008-07-25,09:54:00,1252.7500,1252.7500,1252.5000,1252.7500,11
2008-07-25,09:55:00,1252.7500,1252.7500,1252.5000,1252.7500,92
2008-07-25,09:56:00,1253.0000,1253.0000,1252.7500,1252.7500,15
2008-07-25,09:57:00,1252.7500,1252.7500,1252.5000,1252.5000,18
2008-07-25,09:58:00,1252.7500,1253.0000,1252.7500,1252.7500,15
2008-07-25,09:59:00,1252.7500,1252.7500,1252.7500,1252.7500,43
2008-07-25,10:00:00,1252.7500,1253.0000,1252.5000,1252.5000,150
2008-07-25,10:01:00,1252.7500,1252.7500,1252.5000,1252.5000,6
2008-07-25,10:02:00,1252.7500,1252.7500,1252.5000,1252.7500,25
2008-07-25,10:03:00,1252.7500,1252.7500,1252.5000,1252.5000,21
2008-07-25,10:04:00,1252.5000,1252.7500,1252.5000,1252.5000,111
2008-07-25,10:05:00,1252.7500,1252.7500,1252.5000,1252.5000,49
2008-07-25,10:06:00,1252.5000,1252.7500,1252.5000,1252.7500,36
2008-07-25,10:07:00,1252.5000,1252.5000,1252.2500,1252.2500,8
2008-07-25,10:08:00,1252.2500,1252.5000,1252.2500,1252.2500,16
2008-07-25,10:09:00,1252.2500,1252.5000,1252.2500,1252.5000,40
2008-07-25,10:10:00,1252.5000,1252.5000,1252.5000,1252.5000,28
2008-07-25,10:11:00,1252.5000,1252.5000,1252.2500,1252.2500,31
2008-07-25,10:12:00,1252.5000,1252.5000,1252.2500,1252.2500,9
2008-07-25,10:13:00,1252.2500,1252.5000,1252.2500,1252.2500,10
2008-07-25,10:14:00,1252.5000,1252.5000,1252.2500,1252.2500,11
2008-07-25,10:15:00,1252.5000,1252.7500,1252.5000,1252.5000,11
2008-07-25,10:16:00,1252.5000,1252.5000,1252.2500,1252.2500,39
2008-07-25,10:17:00,1252.2500,1252.2500,1252.2500,1252.2500,6
2008-07-25,10:18:00,1252.5000,1252.5000,1252.2500,1252.2500,27
2008-07-25,10:19:00,1252.2500,1252.5000,1252.2500,1252.5000,7
2008-07-25,10:20:00,1252.7500,1252.7500,1252.7500,1252.7500,32
2008-07-25,10:21:00,1252.7500,1252.7500,1252.7500,1252.7500,14
2008-07-25,10:22:00,1252.7500,1252.7500,1252.7500,1252.7500,12
2008-07-25,10:23:00,1252.7500,1253.0000,1252.5000,1252.7500,16
2008-07-25,10:24:00,1252.7500,1252.7500,1252.5000,1252.7500,11
2008-07-25,10:25:00,1252.5000,1252.7500,1252.5000,1252.7500,7
2008-07-25,10:26:00,1252.7500,1252.7500,1252.5000,1252.7500,8
2008-07-25,10:27:00,1252.7500,1252.7500,1252.7500,1252.7500,10
2008-07-25,10:28:00,1252.7500,1252.7500,1252.7500,1252.7500,7
2008-07-25,10:29:00,1252.7500,1252.7500,1252.7500,1252.7500,6
2008-07-25,10:30:00,1253.0000,1253.0000,1252.7500,1252.7500,81
2008-07-25,10:31:00,1253.0000,1253.0000,1252.7500,1252.7500,10
2008-07-25,10:32:00,1252.7500,1253.0000,1252.7500,1252.7500,56
2008-07-25,10:33:00,1252.7500,1252.7500,1252.7500,1252.7500,7
2008-07-25,10:34:00,1253.0000,1253.0000,1252.7500,1252.7500,18
2008-07-25,10:35:00,1252.7500,1252.7500,1252.7500,1252.7500,6
2008-07-25,10:36:00,1252.7500,1253.0000,1252.7500,1252.7500,20
2008-07-25,10:37:00,1252.7500,1252.7500,1252.7500,1252.7500,36
2008-07-25,10:38:00,1253.0000,1253.0000,1252.7500,1253.0000,125
2008-07-25,10:39:00,1253.2500,1253.2500,1253.2500,1253.2500,2
2008-07-25,10:40:00,1253.0000,1253.0000,1253.0000,1253.0000,2
2008-07-25,10:41:00,1253.0000,1253.2500,1253.0000,1253.2500,31
2008-07-25,10:42:00,1253.2500,1253.2500,1253.0000,1253.2500,115
2008-07-25,10:43:00,1253.0000,1253.2500,1253.0000,1253.2500,22
2008-07-25,10:44:00,1253.0000,1253.5000,1253.0000,1253.5000,22
2008-07-25,10:45:00,1253.2500,1253.2500,1253.0000,1253.2500,43
2008-07-25,10:46:00,1253.5000,1253.5000,1253.2500,1253.2500,39
2008-07-25,10:47:00,1253.2500,1253.2500,1253.2500,1253.2500,11
2008-07-25,10:48:00,1253.2500,1253.2500,1253.0000,1253.0000,18
2008-07-25,10:49:00,1253.0000,1253.0000,1253.0000,1253.0000,9
2008-07-25,10:50:00,1253.2500,1253.2500,1252.7500,1252.7500,18
2008-07-25,10:51:00,1253.0000,1253.0000,1252.5000,1252.7500,22
2008-07-25,10:52:00,1252.7500,1252.7500,1252.7500,1252.7500,4
2008-07-25,10:53:00,1253.0000,1253.7500,1253.0000,1253.2500,224
2008-07-25,10:54:00,1253.2500,1253.5000,1253.0000,1253.0000,36
2008-07-25,10:55:00,1253.2500,1253.2500,1253.2500,1253.2500,18
2008-07-25,10:56:00,1253.2500,1253.2500,1253.2500,1253.2500,1
2008-07-25,10:57:00,1253.2500,1253.2500,1253.0000,1253.2500,10
2008-07-25,10:58:00,1253.5000,1253.5000,1253.5000,1253.5000,19
2008-07-25,10:59:00,1253.2500,1253.7500,1253.2500,1253.7500,6
2008-07-25,11:00:00,1253.5000,1253.5000,1253.2500,1253.5000,46
2008-07-25,11:01:00,1253.2500,1253.5000,1253.2500,1253.5000,33
2008-07-25,11:02:00,1253.5000,1253.7500,1253.5000,1253.5000,33
2008-07-25,11:03:00,1253.7500,1254.2500,1253.5000,1253.7500,225
2008-07-25,11:04:00,1253.7500,1253.7500,1253.5000,1253.5000,61
2008-07-25,11:05:00,1253.5000,1253.5000,1253.0000,1253.0000,230
2008-07-25,11:06:00,1253.2500,1253.2500,1253.0000,1253.2500,13
2008-07-25,11:07:00,1253.0000,1253.0000,1253.0000,1253.0000,4
2008-07-25,11:08:00,1253.0000,1253.0000,1252.7500,1252.7500,24
2008-07-25,11:09:00,1252.7500,1252.7500,1252.7500,1252.7500,5
2008-07-25,11:10:00,1253.0000,1253.0000,1252.7500,1252.7500,13
2008-07-25,11:11:00,1252.7500,1253.0000,1252.7500,1252.7500,42
2008-07-25,11:12:00,1253.0000,1253.0000,1252.7500,1252.7500,17
2008-07-25,11:13:00,1252.7500,1252.7500,1252.7500,1252.7500,52
2008-07-25,11:14:00,1253.0000,1253.2500,1253.0000,1253.2500,71
2008-07-25,11:15:00,1253.0000,1253.0000,1253.0000,1253.0000,28
2008-07-25,11:16:00,1252.7500,1252.7500,1252.7500,1252.7500,2
2008-07-25,11:17:00,1252.7500,1252.7500,1252.5000,1252.5000,54
2008-07-25,11:18:00,1253.0000,1253.0000,1252.5000,1252.5000,12
2008-07-25,11:19:00,1252.5000,1252.5000,1252.5000,1252.5000,6
2008-07-25,11:20:00,1252.5000,1252.7500,1252.5000,1252.5000,7
2008-07-25,11:21:00,1252.5000,1252.7500,1252.5000,1252.5000,8
2008-07-25,11:22:00,1252.7500,1252.7500,1252.2500,1252.5000,60
2008-07-25,11:23:00,1252.5000,1252.7500,1252.2500,1252.2500,18
2008-07-25,11:24:00,1252.2500,1252.5000,1251.7500,1252.0000,242
2008-07-25,11:25:00,1251.7500,1252.0000,1251.7500,1252.0000,23
2008-07-25,11:26:00,1252.2500,1252.2500,1252.0000,1252.2500,18
2008-07-25,11:27:00,1252.2500,1252.5000,1252.0000,1252.0000,46
2008-07-25,11:28:00,1252.2500,1252.2500,1252.0000,1252.0000,5
2008-07-25,11:29:00,1252.0000,1252.2500,1252.0000,1252.0000,7
2008-07-25,11:30:00,1252.2500,1252.5000,1251.7500,1252.2500,120
2008-07-25,11:31:00,1252.2500,1252.2500,1252.0000,1252.0000,45
2008-07-25,11:32:00,1252.0000,1252.0000,1252.0000,1252.0000,3
2008-07-25,11:33:00,1252.0000,1252.2500,1252.0000,1252.0000,13
2008-07-25,11:34:00,1252.0000,1252.2500,1252.0000,1252.0000,14
2008-07-25,11:35:00,1252.0000,1252.0000,1252.0000,1252.0000,32
2008-07-25,11:36:00,1252.0000,1252.0000,1252.0000,1252.0000,16
2008-07-25,11:37:00,1252.0000,1252.2500,1251.7500,1251.7500,34
2008-07-25,11:38:00,1252.0000,1252.0000,1251.7500,1252.0000,52
2008-07-25,11:39:00,1252.0000,1252.0000,1252.0000,1252.0000,22
2008-07-25,11:40:00,1252.0000,1252.0000,1251.7500,1251.7500,30
2008-07-25,11:41:00,1251.7500,1251.7500,1251.7500,1251.7500,5
2008-07-25,11:42:00,1251.7500,1251.7500,1251.7500,1251.7500,6
2008-07-25,11:43:00,1251.7500,1252.0000,1251.5000,1251.7500,176
2008-07-25,11:44:00,1252.0000,1252.0000,1251.7500,1251.7500,33
2008-07-25,11:45:00,1251.7500,1251.7500,1251.5000,1251.7500,73
2008-07-25,11:46:00,1251.7500,1251.7500,1251.7500,1251.7500,7
2008-07-25,11:47:00,1251.7500,1251.7500,1251.5000,1251.5000,54
2008-07-25,11:48:00,1251.7500,1251.7500,1251.5000,1251.7500,24
2008-07-25,11:49:00,1251.7500,1251.7500,1251.5000,1251.5000,25
2008-07-25,11:50:00,1251.5000,1251.7500,1251.5000,1251.5000,10
2008-07-25,11:51:00,1251.5000,1251.7500,1251.5000,1251.5000,11
2008-07-25,11:52:00,1251.5000,1251.7500,1251.5000,1251.5000,15
2008-07-25,11:53:00,1251.7500,1252.0000,1251.5000,1251.7500,75
2008-07-25,11:54:00,1251.7500,1251.7500,1251.5000,1251.7500,96
2008-07-25,11:55:00,1251.7500,1251.7500,1251.5000,1251.5000,263
2008-07-25,11:56:00,1251.5000,1251.5000,1251.2500,1251.5000,237
2008-07-25,11:57:00,1251.5000,1251.5000,1251.2500,1251.5000,34
2008-07-25,11:58:00,1251.2500,1251.7500,1251.2500,1251.5000,18
2008-07-25,11:59:00,1251.2500,1251.5000,1251.2500,1251.2500,15
2008-07-25,12:00:00,1251.2500,1251.7500,1251.2500,1251.2500,60
2008-07-25,12:01:00,1251.2500,1251.2500,1251.2500,1251.2500,6
2008-07-25,12:02:00,1251.2500,1251.2500,1251.2500,1251.2500,104
2008-07-25,12:03:00,1251.2500,1251.2500,1251.2500,1251.2500,5
2008-07-25,12:04:00,1251.2500,1251.5000,1251.2500,1251.5000,22
2008-07-25,12:05:00,1251.5000,1251.5000,1251.2500,1251.5000,5
2008-07-25,12:06:00,1251.2500,1251.2500,1251.0000,1251.0000,232
2008-07-25,12:07:00,1251.0000,1251.2500,1251.0000,1251.0000,24
2008-07-25,12:08:00,1251.0000,1251.2500,1251.0000,1251.0000,7
2008-07-25,12:09:00,1251.0000,1251.2500,1250.7500,1251.0000,270
2008-07-25,12:10:00,1251.0000,1251.0000,1250.7500,1251.0000,28
2008-07-25,12:11:00,1251.0000,1251.2500,1251.0000,1251.0000,63
2008-07-25,12:12:00,1251.0000,1251.0000,1251.0000,1251.0000,13
2008-07-25,12:13:00,1251.0000,1251.2500,1251.0000,1251.2500,11
2008-07-25,12:14:00,1251.0000,1251.2500,1251.0000,1251.0000,14
2008-07-25,12:15:00,1251.2500,1251.2500,1251.0000,1251.0000,14
2008-07-25,12:16:00,1251.0000,1251.2500,1251.0000,1251.0000,15
2008-07-25,12:17:00,1251.2500,1251.2500,1251.0000,1251.0000,15
2008-07-25,12:18:00,1251.2500,1251.2500,1251.0000,1251.0000,12
2008-07-25,12:19:00,1251.2500,1251.5000,1251.0000,1251.5000,61
2008-07-25,12:20:00,1251.2500,1251.2500,1251.2500,1251.2500,3
2008-07-25,12:21:00,1251.2500,1251.2500,1251.0000,1251.2500,14
2008-07-25,12:22:00,1251.2500,1251.2500,1251.0000,1251.0000,8
2008-07-25,12:23:00,1251.0000,1251.0000,1250.7500,1251.0000,28
2008-07-25,12:24:00,1251.0000,1251.2500,1250.7500,1251.2500,31
2008-07-25,12:25:00,1251.0000,1251.0000,1251.0000,1251.0000,13
2008-07-25,12:26:00,1251.0000,1251.0000,1251.0000,1251.0000,8
2008-07-25,12:27:00,1251.0000,1251.2500,1251.0000,1251.2500,68
2008-07-25,12:28:00,1251.2500,1251.5000,1251.2500,1251.5000,4
2008-07-25,12:29:00,1251.5000,1251.5000,1250.7500,1251.0000,53
2008-07-25,12:30:00,1250.7500,1251.0000,1250.7500,1251.0000,118
2008-07-25,12:31:00,1251.0000,1251.0000,1250.7500,1251.0000,38
2008-07-25,12:32:00,1250.7500,1250.7500,1250.7500,1250.7500,25
2008-07-25,12:33:00,1251.0000,1251.0000,1250.7500,1250.7500,99
2008-07-25,12:34:00,1250.7500,1251.0000,1250.7500,1250.7500,65
2008-07-25,12:35:00,1250.7500,1250.7500,1250.7500,1250.7500,18
2008-07-25,12:36:00,1250.7500,1251.0000,1250.7500,1251.0000,18
2008-07-25,12:37:00,1251.0000,1251.0000,1250.7500,1250.7500,8
2008-07-25,12:38:00,1251.0000,1251.0000,1250.7500,1251.0000,11
2008-07-25,12:39:00,1250.7500,1251.0000,1250.7500,1251.0000,71
2008-07-25,12:40:00,1251.0000,1251.0000,1250.7500,1251.0000,17
2008-07-25,12:41:00,1251.0000,1251.0000,1250.7500,1251.0000,4
2008-07-25,12:42:00,1250.7500,1251.0000,1250.7500,1251.0000,7
2008-07-25,12:43:00,1251.0000,1251.0000,1250.7500,1251.0000,7
2008-07-25,12:44:00,1251.0000,1251.0000,1250.7500,1250.7500,7
2008-07-25,12:45:00,1251.0000,1251.0000,1250.7500,1250.7500,6
2008-07-25,12:46:00,1251.0000,1251.0000,1250.7500,1250.7500,8
2008-07-25,12:47:00,1250.7500,1251.0000,1250.7500,1250.7500,29
2008-07-25,12:48:00,1251.0000,1251.2500,1251.0000,1251.2500,43
2008-07-25,12:49:00,1251.2500,1251.2500,1251.0000,1251.2500,72
2008-07-25,12:50:00,1251.2500,1251.2500,1251.2500,1251.2500,18
2008-07-25,12:51:00,1251.2500,1251.2500,1251.0000,1251.0000,12
2008-07-25,12:52:00,1251.2500,1251.2500,1251.0000,1251.0000,26
2008-07-25,12:53:00,1251.2500,1251.2500,1251.0000,1251.0000,8
2008-07-25,12:54:00,1251.2500,1251.5000,1251.0000,1251.5000,15
2008-07-25,12:55:00,1251.5000,1251.5000,1251.2500,1251.2500,10
2008-07-25,12:56:00,1251.2500,1251.5000,1251.2500,1251.2500,7
2008-07-25,12:57:00,1251.2500,1251.7500,1251.2500,1251.5000,63
2008-07-25,12:58:00,1251.7500,1251.7500,1251.7500,1251.7500,68
2008-07-25,12:59:00,1251.2500,1251.2500,1251.2500,1251.2500,14
2008-07-25,13:00:00,1251.5000,1251.5000,1250.7500,1251.2500,82
2008-07-25,13:01:00,1251.2500,1251.2500,1251.2500,1251.2500,2
2008-07-25,13:02:00,1251.5000,1251.5000,1251.2500,1251.2500,52
2008-07-25,13:03:00,1251.2500,1251.2500,1251.2500,1251.2500,3
2008-07-25,13:05:00,1251.0000,1251.2500,1251.0000,1251.2500,4
2008-07-25,13:06:00,1251.0000,1251.2500,1251.0000,1251.2500,7
2008-07-25,13:07:00,1251.0000,1251.0000,1251.0000,1251.0000,5
2008-07-25,13:08:00,1251.2500,1251.2500,1251.2500,1251.2500,84
2008-07-25,13:09:00,1251.2500,1251.2500,1251.2500,1251.2500,26
2008-07-25,13:10:00,1251.2500,1251.2500,1251.2500,1251.2500,79
2008-07-25,13:11:00,1251.2500,1251.2500,1251.0000,1251.0000,15
2008-07-25,13:12:00,1251.0000,1251.0000,1251.0000,1251.0000,6
2008-07-25,13:13:00,1251.0000,1251.0000,1250.7500,1250.7500,72
2008-07-25,13:14:00,1250.7500,1251.0000,1250.7500,1251.0000,5
2008-07-25,13:15:00,1250.7500,1250.7500,1250.7500,1250.7500,2
2008-07-25,13:16:00,1251.0000,1251.0000,1250.7500,1250.7500,2
2008-07-25,13:17:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-07-25,13:18:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-07-25,13:19:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-07-25,13:20:00,1251.0000,1251.0000,1251.0000,1251.0000,4
2008-07-25,13:21:00,1251.0000,1251.0000,1250.7500,1251.0000,15
2008-07-25,13:22:00,1251.0000,1251.0000,1251.0000,1251.0000,5
2008-07-25,13:23:00,1251.0000,1251.0000,1251.0000,1251.0000,5
2008-07-25,13:24:00,1251.0000,1251.0000,1251.0000,1251.0000,8
2008-07-25,13:25:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-07-25,13:26:00,1250.7500,1250.7500,1250.5000,1250.7500,137
2008-07-25,13:27:00,1250.5000,1250.7500,1250.5000,1250.7500,7
2008-07-25,13:28:00,1250.7500,1251.0000,1250.7500,1251.0000,59
2008-07-25,13:29:00,1251.0000,1251.0000,1251.0000,1251.0000,18
2008-07-25,13:30:00,1251.0000,1251.0000,1250.7500,1251.0000,68
2008-07-25,13:31:00,1251.2500,1251.2500,1251.0000,1251.0000,31
2008-07-25,13:32:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-07-25,13:33:00,1251.2500,1251.5000,1251.2500,1251.5000,64
2008-07-25,13:34:00,1251.2500,1251.2500,1251.0000,1251.2500,57
2008-07-25,13:35:00,1251.2500,1251.2500,1251.0000,1251.2500,11
2008-07-25,13:36:00,1251.2500,1251.2500,1251.2500,1251.2500,25
2008-07-25,13:37:00,1251.2500,1251.5000,1251.2500,1251.5000,34
2008-07-25,13:38:00,1251.2500,1251.5000,1251.2500,1251.2500,7
2008-07-25,13:39:00,1251.5000,1251.5000,1251.2500,1251.2500,25
2008-07-25,13:40:00,1251.2500,1251.2500,1251.2500,1251.2500,4
2008-07-25,13:41:00,1251.2500,1251.5000,1251.2500,1251.2500,3
2008-07-25,13:42:00,1251.5000,1251.5000,1251.2500,1251.5000,73
2008-07-25,13:43:00,1251.5000,1251.5000,1251.2500,1251.5000,8
2008-07-25,13:44:00,1251.5000,1251.7500,1251.5000,1251.7500,11
2008-07-25,13:45:00,1251.5000,1251.7500,1251.5000,1251.7500,11
2008-07-25,13:46:00,1251.5000,1251.7500,1251.5000,1251.5000,7
2008-07-25,13:47:00,1251.5000,1251.5000,1251.5000,1251.5000,16
2008-07-25,13:48:00,1251.5000,1251.5000,1251.2500,1251.5000,116
2008-07-25,13:49:00,1251.2500,1251.2500,1251.2500,1251.2500,12
2008-07-25,13:51:00,1251.2500,1251.2500,1251.0000,1251.2500,23
2008-07-25,13:52:00,1251.2500,1251.2500,1251.2500,1251.2500,20
2008-07-25,13:53:00,1251.2500,1251.2500,1251.2500,1251.2500,35
2008-07-25,13:54:00,1251.2500,1251.2500,1251.2500,1251.2500,8
2008-07-25,13:55:00,1251.2500,1251.2500,1251.0000,1251.2500,13
2008-07-25,13:56:00,1251.2500,1251.2500,1251.2500,1251.2500,27
2008-07-25,13:57:00,1251.2500,1251.2500,1251.2500,1251.2500,13
2008-07-25,13:58:00,1251.2500,1251.5000,1251.2500,1251.5000,41
2008-07-25,13:59:00,1251.5000,1252.0000,1251.5000,1252.0000,278
2008-07-25,14:00:00,1252.0000,1252.2500,1251.5000,1252.2500,249
2008-07-25,14:01:00,1252.5000,1253.0000,1252.2500,1252.7500,363
2008-07-25,14:02:00,1252.5000,1252.7500,1252.0000,1252.5000,107
2008-07-25,14:03:00,1252.0000,1252.0000,1251.5000,1251.7500,237
2008-07-25,14:04:00,1251.7500,1252.0000,1251.5000,1251.7500,88
2008-07-25,14:05:00,1251.7500,1251.7500,1251.5000,1251.5000,4
2008-07-25,14:06:00,1251.7500,1252.2500,1251.5000,1251.5000,65
2008-07-25,14:07:00,1251.7500,1252.2500,1251.2500,1251.5000,271
2008-07-25,14:08:00,1251.5000,1252.0000,1251.5000,1251.7500,162
2008-07-25,14:09:00,1251.7500,1251.7500,1251.2500,1251.2500,16
2008-07-25,14:10:00,1251.5000,1251.7500,1251.5000,1251.7500,52
2008-07-25,14:11:00,1251.7500,1252.0000,1251.7500,1251.7500,61
2008-07-25,14:12:00,1251.5000,1251.7500,1251.5000,1251.5000,47
2008-07-25,14:13:00,1251.7500,1252.2500,1251.7500,1252.2500,251
2008-07-25,14:14:00,1252.0000,1252.0000,1251.7500,1251.7500,75
2008-07-25,14:15:00,1252.0000,1252.0000,1252.0000,1252.0000,27
2008-07-25,14:16:00,1252.0000,1252.5000,1252.0000,1252.2500,254
2008-07-25,14:17:00,1252.2500,1252.2500,1252.0000,1252.0000,96
2008-07-25,14:18:00,1252.0000,1252.0000,1251.7500,1251.7500,60
2008-07-25,14:19:00,1252.0000,1252.0000,1251.7500,1251.7500,133
2008-07-25,14:20:00,1251.7500,1251.7500,1251.7500,1251.7500,34
2008-07-25,14:21:00,1251.5000,1252.0000,1251.5000,1252.0000,149
2008-07-25,14:22:00,1252.0000,1252.0000,1251.7500,1252.0000,49
2008-07-25,14:23:00,1252.0000,1252.7500,1252.0000,1252.7500,157
2008-07-25,14:24:00,1252.5000,1252.5000,1252.2500,1252.5000,241
2008-07-25,14:25:00,1252.5000,1252.5000,1252.0000,1252.2500,38
2008-07-25,14:26:00,1252.5000,1252.5000,1252.2500,1252.2500,41
2008-07-25,14:27:00,1252.5000,1252.5000,1251.7500,1252.0000,33
2008-07-25,14:28:00,1252.0000,1252.2500,1252.0000,1252.0000,41
2008-07-25,14:29:00,1252.0000,1252.0000,1252.0000,1252.0000,28
2008-07-25,14:30:00,1252.0000,1252.2500,1251.7500,1252.0000,161
2008-07-25,14:31:00,1252.0000,1252.0000,1252.0000,1252.0000,7
2008-07-25,14:32:00,1251.7500,1251.7500,1251.7500,1251.7500,2
2008-07-25,14:33:00,1251.7500,1252.0000,1251.7500,1251.7500,8
2008-07-25,14:34:00,1252.0000,1252.0000,1251.2500,1251.5000,178
2008-07-25,14:35:00,1251.5000,1252.0000,1251.5000,1251.7500,39
2008-07-25,14:36:00,1251.7500,1251.7500,1251.5000,1251.5000,42
2008-07-25,14:37:00,1251.5000,1251.5000,1251.2500,1251.2500,14
2008-07-25,14:38:00,1251.5000,1251.7500,1251.5000,1251.7500,99
2008-07-25,14:39:00,1252.0000,1252.0000,1251.7500,1251.7500,128
2008-07-25,14:40:00,1252.0000,1252.0000,1251.7500,1251.7500,56
2008-07-25,14:41:00,1251.7500,1252.0000,1251.7500,1251.7500,27
2008-07-25,14:42:00,1251.7500,1251.7500,1251.5000,1251.7500,48
2008-07-25,14:43:00,1251.5000,1252.0000,1251.5000,1251.7500,44
2008-07-25,14:44:00,1252.0000,1252.0000,1252.0000,1252.0000,158
2008-07-25,14:45:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-07-25,14:46:00,1252.0000,1252.0000,1251.7500,1252.0000,103
2008-07-25,14:47:00,1252.0000,1252.0000,1252.0000,1252.0000,80
2008-07-25,14:48:00,1251.7500,1251.7500,1251.7500,1251.7500,75
2008-07-25,14:49:00,1251.7500,1251.7500,1251.5000,1251.7500,55
2008-07-25,14:50:00,1251.7500,1252.0000,1251.7500,1251.7500,35
2008-07-25,14:51:00,1252.0000,1252.0000,1251.7500,1251.7500,61
2008-07-25,14:52:00,1251.5000,1251.7500,1251.5000,1251.7500,13
2008-07-25,14:53:00,1251.5000,1251.5000,1251.2500,1251.2500,42
2008-07-25,14:54:00,1251.0000,1251.2500,1251.0000,1251.0000,162
2008-07-25,14:55:00,1251.2500,1251.5000,1251.0000,1251.0000,404
2008-07-25,14:56:00,1251.0000,1251.0000,1250.7500,1251.0000,69
2008-07-25,14:57:00,1251.0000,1251.0000,1250.7500,1250.7500,128
2008-07-25,14:58:00,1250.7500,1251.0000,1250.5000,1250.7500,124
2008-07-25,14:59:00,1250.7500,1250.7500,1250.5000,1250.7500,84
2008-07-25,15:00:00,1250.7500,1251.2500,1250.5000,1251.2500,273
2008-07-25,15:01:00,1251.0000,1251.7500,1251.0000,1251.7500,555
2008-07-25,15:02:00,1251.5000,1252.2500,1251.5000,1252.0000,303
2008-07-25,15:03:00,1251.7500,1252.0000,1251.7500,1251.7500,285
2008-07-25,15:04:00,1252.0000,1252.0000,1251.7500,1252.0000,185
2008-07-25,15:05:00,1252.0000,1252.5000,1252.0000,1252.5000,341
2008-07-25,15:06:00,1252.5000,1252.5000,1252.2500,1252.2500,313
2008-07-25,15:07:00,1252.5000,1252.5000,1252.2500,1252.5000,131
2008-07-25,15:08:00,1252.5000,1252.5000,1252.0000,1252.0000,170
2008-07-25,15:09:00,1252.0000,1252.5000,1252.0000,1252.0000,291
2008-07-25,15:10:00,1252.0000,1252.0000,1251.2500,1251.7500,644
2008-07-25,15:11:00,1251.7500,1252.0000,1251.5000,1252.0000,193
2008-07-25,15:12:00,1252.0000,1252.0000,1251.2500,1251.2500,162
2008-07-25,15:13:00,1251.5000,1251.5000,1250.5000,1250.5000,442
2008-07-25,15:14:00,1250.5000,1250.7500,1250.2500,1250.2500,561
2008-07-25,15:15:00,1250.2500,1250.7500,1250.2500,1250.2500,540
2008-07-25,15:16:00,1250.2500,1250.5000,1249.7500,1249.7500,847
2008-07-25,15:17:00,1250.0000,1250.0000,1249.2500,1249.2500,610
2008-07-25,15:18:00,1249.5000,1250.0000,1249.2500,1249.7500,1006
2008-07-25,15:19:00,1249.7500,1250.0000,1249.2500,1250.0000,462
2008-07-25,15:20:00,1250.0000,1250.0000,1249.7500,1249.7500,241
2008-07-25,15:21:00,1250.0000,1250.2500,1249.7500,1250.2500,320
2008-07-25,15:22:00,1250.0000,1250.2500,1249.5000,1249.7500,309
2008-07-25,15:23:00,1249.7500,1250.0000,1249.5000,1249.7500,248
2008-07-25,15:24:00,1250.0000,1250.5000,1249.7500,1250.5000,730
2008-07-25,15:25:00,1250.7500,1251.0000,1250.5000,1250.7500,547
2008-07-25,15:26:00,1250.7500,1251.0000,1250.5000,1250.7500,291
2008-07-25,15:27:00,1250.7500,1251.5000,1250.7500,1251.5000,661
2008-07-25,15:28:00,1251.7500,1251.7500,1251.2500,1251.5000,419
2008-07-25,15:29:00,1251.5000,1251.5000,1251.0000,1251.2500,648
2008-07-25,15:30:00,1251.0000,1251.2500,1251.0000,1251.2500,175
2008-07-25,15:31:00,1251.2500,1251.7500,1251.2500,1251.5000,387
2008-07-25,15:32:00,1251.5000,1251.7500,1251.2500,1251.7500,127
2008-07-25,15:33:00,1251.5000,1251.5000,1251.0000,1251.5000,157
2008-07-25,15:34:00,1251.2500,1251.7500,1251.2500,1251.2500,102
2008-07-25,15:35:00,1251.5000,1251.5000,1250.7500,1251.2500,194
2008-07-25,15:36:00,1251.2500,1251.2500,1251.0000,1251.2500,55
2008-07-25,15:37:00,1251.2500,1251.2500,1250.7500,1250.7500,184
2008-07-25,15:38:00,1250.7500,1251.0000,1250.7500,1251.0000,533
2008-07-25,15:39:00,1251.0000,1251.5000,1251.0000,1251.2500,261
2008-07-25,15:40:00,1251.5000,1252.0000,1251.2500,1251.2500,248
2008-07-25,15:41:00,1251.5000,1252.0000,1251.2500,1251.5000,343
2008-07-25,15:42:00,1251.5000,1252.7500,1251.5000,1252.5000,720
2008-07-25,15:43:00,1252.2500,1252.2500,1251.7500,1252.0000,433
2008-07-25,15:44:00,1251.7500,1252.0000,1251.2500,1251.7500,209
2008-07-25,15:45:00,1251.7500,1252.0000,1251.5000,1251.7500,154
2008-07-25,15:46:00,1251.7500,1252.0000,1251.7500,1252.0000,164
2008-07-25,15:47:00,1252.0000,1252.5000,1252.0000,1252.0000,69
2008-07-25,15:48:00,1252.0000,1252.2500,1252.0000,1252.0000,208
2008-07-25,15:49:00,1251.7500,1252.2500,1251.7500,1252.2500,213
2008-07-25,15:50:00,1252.2500,1252.5000,1252.0000,1252.5000,204
2008-07-25,15:51:00,1252.5000,1252.7500,1252.0000,1252.7500,334
2008-07-25,15:52:00,1252.5000,1253.2500,1252.2500,1253.0000,476
2008-07-25,15:53:00,1253.0000,1253.2500,1252.7500,1253.2500,493
2008-07-25,15:54:00,1253.2500,1253.5000,1253.2500,1253.2500,275
2008-07-25,15:55:00,1253.2500,1253.5000,1253.0000,1253.5000,295
2008-07-25,15:56:00,1253.5000,1253.5000,1253.0000,1253.2500,171
2008-07-25,15:57:00,1253.0000,1253.0000,1252.2500,1252.5000,384
2008-07-25,15:58:00,1252.5000,1253.0000,1252.5000,1252.7500,78
2008-07-25,15:59:00,1252.5000,1252.7500,1252.5000,1252.5000,80
2008-07-25,16:00:00,1252.5000,1252.7500,1252.2500,1252.7500,225
2008-07-25,16:01:00,1252.7500,1253.5000,1252.5000,1253.2500,326
2008-07-25,16:02:00,1253.5000,1253.5000,1253.2500,1253.5000,261
2008-07-25,16:03:00,1253.5000,1253.7500,1253.5000,1253.7500,106
2008-07-25,16:04:00,1253.7500,1253.7500,1253.2500,1253.2500,267
2008-07-25,16:05:00,1253.5000,1254.5000,1253.5000,1254.2500,689
2008-07-25,16:06:00,1254.2500,1254.5000,1254.2500,1254.2500,458
2008-07-25,16:07:00,1254.5000,1254.5000,1254.0000,1254.2500,216
2008-07-25,16:08:00,1254.2500,1254.2500,1253.7500,1254.2500,141
2008-07-25,16:09:00,1254.2500,1254.7500,1254.2500,1254.2500,246
2008-07-25,16:10:00,1254.5000,1254.5000,1254.0000,1254.2500,212
2008-07-25,16:11:00,1254.0000,1254.2500,1254.0000,1254.0000,126
2008-07-25,16:12:00,1254.0000,1254.2500,1254.0000,1254.2500,114
2008-07-25,16:13:00,1254.0000,1254.2500,1254.0000,1254.0000,279
2008-07-25,16:14:00,1254.2500,1254.5000,1254.0000,1254.2500,192
2008-07-25,16:15:00,1254.2500,1254.5000,1254.0000,1254.5000,319
2008-07-25,16:16:00,1254.5000,1254.7500,1254.5000,1254.7500,490
2008-07-25,16:17:00,1254.7500,1255.0000,1254.7500,1254.7500,290
2008-07-25,16:18:00,1255.0000,1255.7500,1255.0000,1255.2500,533
2008-07-25,16:19:00,1255.2500,1255.5000,1255.0000,1255.2500,302
2008-07-25,16:20:00,1255.5000,1255.5000,1255.2500,1255.2500,351
2008-07-25,16:21:00,1255.2500,1255.5000,1255.0000,1255.2500,128
2008-07-25,16:22:00,1255.2500,1255.2500,1254.7500,1255.0000,197
2008-07-25,16:23:00,1255.0000,1255.2500,1255.0000,1255.2500,59
2008-07-25,16:24:00,1255.2500,1255.7500,1255.2500,1255.7500,580
2008-07-25,16:25:00,1255.7500,1256.0000,1255.7500,1255.7500,191
2008-07-25,16:26:00,1255.7500,1256.0000,1255.7500,1256.0000,109
2008-07-25,16:27:00,1256.0000,1256.2500,1256.0000,1256.0000,328
2008-07-25,16:28:00,1256.0000,1256.0000,1255.5000,1256.0000,324
2008-07-25,16:29:00,1256.0000,1256.0000,1255.0000,1255.5000,410
2008-07-25,16:30:00,1255.2500,1255.7500,1255.2500,1255.2500,157
2008-07-25,16:31:00,1255.2500,1255.5000,1255.2500,1255.2500,303
2008-07-25,16:32:00,1255.2500,1255.2500,1254.7500,1255.0000,103
2008-07-25,16:33:00,1254.7500,1254.7500,1254.5000,1254.7500,208
2008-07-25,16:34:00,1254.7500,1254.7500,1254.2500,1254.2500,242
2008-07-25,16:35:00,1254.2500,1254.5000,1253.7500,1254.2500,208
2008-07-25,16:36:00,1254.0000,1254.0000,1253.2500,1253.2500,466
2008-07-25,16:37:00,1253.2500,1253.5000,1252.7500,1253.0000,346
2008-07-25,16:38:00,1253.0000,1253.2500,1252.7500,1253.0000,286
2008-07-25,16:39:00,1253.0000,1253.7500,1252.7500,1253.7500,232
2008-07-25,16:40:00,1253.7500,1253.7500,1253.0000,1253.5000,82
2008-07-25,16:41:00,1253.7500,1253.7500,1252.7500,1253.0000,415
2008-07-25,16:42:00,1253.0000,1253.5000,1252.7500,1253.0000,79
2008-07-25,16:43:00,1253.0000,1253.2500,1253.0000,1253.0000,52
2008-07-25,16:44:00,1253.2500,1253.7500,1253.2500,1253.7500,193
2008-07-25,16:45:00,1253.5000,1253.5000,1253.2500,1253.2500,153
2008-07-25,16:46:00,1253.2500,1253.5000,1253.0000,1253.5000,128
2008-07-25,16:47:00,1253.5000,1253.5000,1253.0000,1253.2500,226
2008-07-25,16:48:00,1253.2500,1253.2500,1252.7500,1253.2500,324
2008-07-25,16:49:00,1253.2500,1253.5000,1253.2500,1253.5000,51
2008-07-25,16:50:00,1253.5000,1253.7500,1253.2500,1253.2500,129
2008-07-25,16:51:00,1253.5000,1254.0000,1253.2500,1253.7500,282
2008-07-25,16:52:00,1254.0000,1254.0000,1253.7500,1253.7500,87
2008-07-25,16:53:00,1253.7500,1254.5000,1253.7500,1254.5000,273
2008-07-25,16:54:00,1254.5000,1255.0000,1254.2500,1255.0000,410
2008-07-25,16:55:00,1255.0000,1255.5000,1254.7500,1255.2500,338
2008-07-25,16:56:00,1255.2500,1255.2500,1254.5000,1254.5000,171
2008-07-25,16:57:00,1254.7500,1254.7500,1254.7500,1254.7500,25
2008-07-25,16:58:00,1254.7500,1255.0000,1254.5000,1254.5000,157
2008-07-25,16:59:00,1254.5000,1254.5000,1253.7500,1254.0000,492
2008-07-25,17:00:00,1254.0000,1254.0000,1253.7500,1253.7500,215
2008-07-25,17:01:00,1253.5000,1254.0000,1253.2500,1254.0000,193
2008-07-25,17:02:00,1253.7500,1253.7500,1253.5000,1253.5000,148
2008-07-25,17:03:00,1253.5000,1253.7500,1253.5000,1253.5000,72
2008-07-25,17:04:00,1253.2500,1253.5000,1253.2500,1253.2500,8
2008-07-25,17:05:00,1253.5000,1253.7500,1253.5000,1253.5000,128
2008-07-25,17:06:00,1253.5000,1253.7500,1253.2500,1253.5000,334
2008-07-25,17:07:00,1253.7500,1254.0000,1253.5000,1253.5000,161
2008-07-25,17:08:00,1253.2500,1253.5000,1253.0000,1253.0000,214
2008-07-25,17:09:00,1253.0000,1253.0000,1252.5000,1252.5000,429
2008-07-25,17:10:00,1252.7500,1252.7500,1252.5000,1252.5000,312
2008-07-25,17:11:00,1252.5000,1252.5000,1252.2500,1252.2500,226
2008-07-25,17:12:00,1252.5000,1253.0000,1252.2500,1253.0000,208
2008-07-25,17:13:00,1253.0000,1253.0000,1252.5000,1252.7500,146
2008-07-25,17:14:00,1252.7500,1253.2500,1252.7500,1253.2500,293
2008-07-25,17:15:00,1253.5000,1253.5000,1252.7500,1253.0000,182
2008-07-25,17:16:00,1253.0000,1253.0000,1252.5000,1252.7500,174
2008-07-25,17:17:00,1252.7500,1253.0000,1252.2500,1252.5000,224
2008-07-25,17:18:00,1252.5000,1252.7500,1251.0000,1251.0000,851
2008-07-25,17:19:00,1251.2500,1251.5000,1250.7500,1250.7500,1314
2008-07-25,17:20:00,1251.0000,1251.7500,1250.7500,1251.7500,282
2008-07-25,17:21:00,1251.7500,1251.7500,1250.5000,1250.7500,420
2008-07-25,17:22:00,1250.7500,1251.0000,1250.2500,1251.0000,323
2008-07-25,17:23:00,1251.2500,1251.5000,1250.2500,1250.5000,311
2008-07-25,17:24:00,1250.5000,1251.0000,1250.2500,1250.7500,728
2008-07-25,17:25:00,1250.7500,1251.0000,1250.5000,1251.0000,57
2008-07-25,17:26:00,1251.0000,1251.0000,1250.2500,1250.2500,344
2008-07-25,17:27:00,1250.5000,1250.7500,1249.7500,1250.0000,641
2008-07-25,17:28:00,1250.2500,1250.7500,1250.0000,1250.5000,402
2008-07-25,17:29:00,1250.7500,1250.7500,1250.5000,1250.5000,87
2008-07-25,17:30:00,1250.7500,1250.7500,1250.5000,1250.7500,56
2008-07-25,17:31:00,1250.7500,1250.7500,1250.2500,1250.2500,373
2008-07-25,17:32:00,1250.2500,1250.5000,1250.0000,1250.5000,375
2008-07-25,17:33:00,1250.7500,1251.2500,1250.5000,1251.2500,353
2008-07-25,17:34:00,1251.2500,1251.2500,1250.5000,1250.7500,669
2008-07-25,17:35:00,1251.0000,1251.5000,1251.0000,1251.5000,88
2008-07-25,17:36:00,1251.2500,1251.5000,1251.0000,1251.0000,86
2008-07-25,17:37:00,1251.0000,1251.2500,1251.0000,1251.2500,135
2008-07-25,17:38:00,1251.5000,1251.5000,1251.0000,1251.2500,65
2008-07-25,17:39:00,1251.2500,1251.5000,1251.0000,1251.2500,89
2008-07-25,17:40:00,1251.2500,1252.0000,1251.2500,1251.7500,232
2008-07-25,17:41:00,1251.7500,1252.0000,1251.5000,1252.0000,104
2008-07-25,17:42:00,1251.7500,1252.0000,1251.7500,1252.0000,26
2008-07-25,17:43:00,1252.0000,1252.2500,1252.0000,1252.2500,90
2008-07-25,17:44:00,1252.2500,1252.2500,1251.5000,1251.7500,149
2008-07-25,17:45:00,1251.7500,1252.0000,1251.7500,1251.7500,19
2008-07-25,17:46:00,1251.7500,1252.0000,1251.7500,1252.0000,28
2008-07-25,17:47:00,1252.0000,1252.0000,1251.7500,1252.0000,53
2008-07-25,17:48:00,1252.0000,1252.2500,1252.0000,1252.0000,114
2008-07-25,17:49:00,1252.0000,1252.0000,1251.7500,1251.7500,12
2008-07-25,17:50:00,1251.7500,1251.7500,1251.7500,1251.7500,21
2008-07-25,17:51:00,1251.7500,1252.0000,1251.7500,1252.0000,68
2008-07-25,17:52:00,1252.2500,1252.7500,1252.0000,1252.5000,238
2008-07-25,17:53:00,1252.5000,1253.2500,1252.5000,1252.7500,241
2008-07-25,17:54:00,1253.0000,1253.0000,1252.5000,1252.5000,138
2008-07-25,17:55:00,1252.5000,1252.5000,1252.5000,1252.5000,20
2008-07-25,17:56:00,1252.5000,1252.7500,1252.5000,1252.5000,73
2008-07-25,17:57:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2008-07-25,17:58:00,1252.2500,1252.5000,1252.2500,1252.5000,39
2008-07-25,17:59:00,1252.2500,1252.2500,1252.2500,1252.2500,18
2008-07-25,18:00:00,1252.2500,1252.2500,1252.2500,1252.2500,30
2008-07-25,18:01:00,1252.0000,1252.0000,1251.7500,1251.7500,173
2008-07-25,18:02:00,1251.7500,1252.0000,1251.7500,1252.0000,111
2008-07-25,18:03:00,1252.0000,1252.0000,1251.7500,1252.0000,44
2008-07-25,18:04:00,1251.7500,1252.2500,1251.7500,1252.0000,40
2008-07-25,18:05:00,1252.0000,1252.5000,1252.0000,1252.5000,117
2008-07-25,18:06:00,1252.2500,1252.5000,1252.2500,1252.5000,18
2008-07-25,18:07:00,1252.5000,1252.7500,1252.5000,1252.7500,173
2008-07-25,18:08:00,1252.7500,1253.5000,1252.7500,1253.2500,370
2008-07-25,18:09:00,1253.2500,1253.7500,1253.2500,1253.7500,259
2008-07-25,18:10:00,1253.7500,1253.7500,1253.2500,1253.2500,67
2008-07-25,18:11:00,1253.2500,1253.2500,1253.2500,1253.2500,22
2008-07-25,18:12:00,1253.2500,1253.5000,1253.2500,1253.5000,59
2008-07-25,18:13:00,1253.5000,1253.7500,1253.5000,1253.5000,58
2008-07-25,18:14:00,1253.5000,1253.7500,1253.5000,1253.7500,87
2008-07-25,18:15:00,1253.5000,1253.5000,1253.5000,1253.5000,38
2008-07-25,18:16:00,1253.5000,1253.5000,1253.2500,1253.2500,79
2008-07-25,18:17:00,1253.0000,1253.5000,1253.0000,1253.5000,177
2008-07-25,18:18:00,1253.2500,1253.5000,1252.5000,1252.7500,151
2008-07-25,18:19:00,1252.7500,1253.2500,1252.7500,1253.2500,35
2008-07-25,18:20:00,1253.2500,1253.5000,1253.2500,1253.5000,25
2008-07-25,18:21:00,1253.2500,1253.2500,1253.2500,1253.2500,44
2008-07-25,18:22:00,1253.2500,1253.2500,1253.2500,1253.2500,12
2008-07-25,18:23:00,1253.0000,1253.2500,1253.0000,1253.2500,26
2008-07-25,18:24:00,1253.0000,1253.0000,1252.5000,1252.7500,48
2008-07-25,18:25:00,1252.7500,1253.0000,1252.7500,1252.7500,17
2008-07-25,18:26:00,1252.7500,1253.0000,1252.7500,1252.7500,20
2008-07-25,18:27:00,1252.7500,1253.0000,1252.7500,1253.0000,31
2008-07-25,18:28:00,1253.0000,1253.0000,1252.5000,1252.5000,65
2008-07-25,18:29:00,1252.7500,1252.7500,1252.7500,1252.7500,51
2008-07-25,18:30:00,1253.0000,1253.5000,1253.0000,1253.2500,109
2008-07-25,18:31:00,1253.2500,1253.5000,1253.0000,1253.5000,38
2008-07-25,18:32:00,1253.5000,1253.7500,1253.5000,1253.7500,39
2008-07-25,18:33:00,1253.5000,1253.7500,1253.5000,1253.7500,113
2008-07-25,18:34:00,1253.7500,1253.7500,1253.5000,1253.7500,54
2008-07-25,18:35:00,1253.7500,1253.7500,1253.5000,1253.5000,115
2008-07-25,18:36:00,1253.5000,1253.7500,1253.5000,1253.7500,12
2008-07-25,18:37:00,1253.7500,1254.0000,1253.7500,1254.0000,164
2008-07-25,18:38:00,1254.0000,1254.7500,1254.0000,1254.5000,203
2008-07-25,18:39:00,1254.2500,1254.5000,1254.2500,1254.5000,100
2008-07-25,18:40:00,1254.7500,1254.7500,1254.5000,1254.7500,192
2008-07-25,18:41:00,1254.5000,1254.5000,1254.2500,1254.5000,71
2008-07-25,18:42:00,1254.5000,1254.5000,1254.0000,1254.2500,183
2008-07-25,18:43:00,1254.5000,1254.5000,1254.2500,1254.2500,43
2008-07-25,18:44:00,1254.0000,1254.0000,1253.7500,1253.7500,163
2008-07-25,18:45:00,1254.0000,1254.2500,1253.7500,1253.7500,202
2008-07-25,18:46:00,1254.0000,1254.2500,1254.0000,1254.0000,91
2008-07-25,18:47:00,1254.0000,1254.5000,1254.0000,1254.2500,143
2008-07-25,18:48:00,1254.2500,1254.5000,1254.2500,1254.2500,9
2008-07-25,18:49:00,1254.2500,1254.2500,1253.7500,1253.7500,37
2008-07-25,18:50:00,1253.7500,1254.0000,1253.2500,1253.2500,239
2008-07-25,18:51:00,1253.2500,1253.2500,1253.0000,1253.2500,175
2008-07-25,18:52:00,1253.0000,1253.0000,1252.2500,1252.5000,558
2008-07-25,18:53:00,1252.5000,1252.5000,1252.0000,1252.2500,230
2008-07-25,18:54:00,1252.0000,1253.0000,1252.0000,1252.5000,222
2008-07-25,18:55:00,1252.5000,1252.7500,1252.5000,1252.7500,164
2008-07-25,18:56:00,1252.7500,1252.7500,1252.0000,1252.0000,270
2008-07-25,18:57:00,1252.0000,1252.0000,1251.0000,1251.5000,388
2008-07-25,18:58:00,1251.5000,1251.7500,1251.2500,1251.2500,186
2008-07-25,18:59:00,1251.2500,1251.7500,1251.2500,1251.5000,295
2008-07-25,19:00:00,1251.5000,1252.5000,1251.2500,1252.0000,451
2008-07-25,19:01:00,1252.0000,1252.7500,1252.0000,1252.7500,469
2008-07-25,19:02:00,1252.5000,1253.0000,1252.5000,1252.7500,1743
2008-07-25,19:03:00,1252.7500,1253.0000,1252.7500,1253.0000,264
2008-07-25,19:04:00,1253.0000,1253.0000,1252.5000,1252.5000,96
2008-07-25,19:05:00,1252.5000,1253.0000,1252.5000,1253.0000,227
2008-07-25,19:06:00,1253.0000,1253.2500,1253.0000,1253.0000,138
2008-07-25,19:07:00,1253.2500,1253.2500,1252.0000,1252.2500,271
2008-07-25,19:08:00,1252.5000,1252.5000,1252.0000,1252.2500,168
2008-07-25,19:09:00,1252.2500,1252.2500,1251.7500,1252.2500,72
2008-07-25,19:10:00,1252.2500,1252.2500,1251.7500,1252.0000,103
2008-07-25,19:11:00,1252.0000,1252.0000,1252.0000,1252.0000,10
2008-07-25,19:12:00,1252.0000,1252.0000,1252.0000,1252.0000,22
2008-07-25,19:13:00,1252.0000,1252.0000,1251.7500,1252.0000,58
2008-07-25,19:14:00,1252.2500,1252.5000,1252.2500,1252.5000,236
2008-07-25,19:15:00,1252.5000,1252.5000,1252.2500,1252.5000,11
2008-07-25,19:16:00,1252.5000,1252.5000,1252.0000,1252.2500,60
2008-07-25,19:17:00,1252.2500,1252.5000,1252.0000,1252.2500,417
2008-07-25,19:18:00,1252.0000,1252.0000,1251.7500,1252.0000,40
2008-07-25,19:19:00,1251.7500,1252.0000,1251.7500,1252.0000,95
2008-07-25,19:20:00,1251.7500,1252.0000,1251.7500,1252.0000,134
2008-07-25,19:21:00,1252.0000,1252.2500,1252.0000,1252.2500,77
2008-07-25,19:22:00,1252.2500,1252.7500,1252.2500,1252.7500,57
2008-07-25,19:23:00,1252.7500,1253.0000,1252.7500,1253.0000,90
2008-07-25,19:24:00,1252.7500,1252.7500,1252.5000,1252.7500,128
2008-07-25,19:25:00,1252.7500,1252.7500,1252.7500,1252.7500,45
2008-07-25,19:26:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-25,19:27:00,1252.7500,1253.0000,1252.7500,1252.7500,107
2008-07-25,19:28:00,1252.7500,1253.0000,1252.7500,1253.0000,23
2008-07-25,19:29:00,1253.0000,1253.0000,1252.7500,1252.7500,22
2008-07-25,19:30:00,1253.0000,1253.2500,1253.0000,1253.2500,281
2008-07-25,19:31:00,1253.2500,1253.7500,1253.2500,1253.5000,474
2008-07-25,19:32:00,1253.7500,1253.7500,1253.5000,1253.7500,535
2008-07-25,19:33:00,1253.7500,1254.0000,1253.7500,1253.7500,84
2008-07-25,19:34:00,1253.7500,1253.7500,1253.5000,1253.7500,233
2008-07-25,19:35:00,1253.7500,1254.2500,1253.7500,1254.2500,558
2008-07-25,19:36:00,1254.0000,1254.2500,1254.0000,1254.0000,275
2008-07-25,19:37:00,1254.2500,1254.2500,1254.0000,1254.0000,221
2008-07-25,19:38:00,1254.2500,1254.5000,1254.0000,1254.2500,167
2008-07-25,19:39:00,1254.2500,1254.5000,1254.2500,1254.2500,40
2008-07-25,19:40:00,1254.5000,1254.5000,1254.0000,1254.2500,354
2008-07-25,19:41:00,1254.0000,1254.2500,1254.0000,1254.2500,156
2008-07-25,19:42:00,1254.2500,1254.7500,1254.0000,1254.5000,612
2008-07-25,19:43:00,1254.2500,1254.5000,1254.2500,1254.2500,111
2008-07-25,19:44:00,1254.2500,1254.5000,1254.0000,1254.0000,140
2008-07-25,19:45:00,1254.2500,1254.2500,1254.0000,1254.2500,211
2008-07-25,19:46:00,1254.2500,1254.5000,1254.2500,1254.5000,690
2008-07-25,19:47:00,1254.5000,1255.2500,1254.5000,1255.2500,946
2008-07-25,19:48:00,1255.5000,1256.5000,1255.2500,1256.5000,1636
2008-07-25,19:49:00,1256.5000,1256.7500,1256.0000,1256.5000,1029
2008-07-25,19:50:00,1256.5000,1257.2500,1256.5000,1256.7500,1939
2008-07-25,19:51:00,1256.7500,1257.0000,1256.5000,1256.5000,688
2008-07-25,19:52:00,1256.5000,1256.7500,1255.7500,1256.0000,675
2008-07-25,19:53:00,1256.0000,1256.5000,1255.7500,1256.0000,384
2008-07-25,19:54:00,1256.2500,1256.2500,1255.5000,1256.0000,977
2008-07-25,19:55:00,1256.0000,1256.2500,1255.7500,1256.0000,104
2008-07-25,19:56:00,1255.7500,1256.2500,1255.7500,1256.0000,161
2008-07-25,19:57:00,1256.0000,1256.0000,1255.7500,1256.0000,365
2008-07-25,19:58:00,1256.0000,1256.5000,1256.0000,1256.0000,551
2008-07-25,19:59:00,1256.0000,1256.2500,1255.7500,1256.0000,598
2008-07-25,20:00:00,1256.0000,1256.2500,1255.7500,1255.7500,442
2008-07-25,20:01:00,1256.0000,1256.0000,1255.7500,1255.7500,32
2008-07-25,20:02:00,1255.7500,1256.0000,1255.5000,1255.7500,390
2008-07-25,20:03:00,1256.0000,1256.0000,1255.5000,1255.7500,476
2008-07-25,20:04:00,1255.7500,1256.0000,1255.7500,1255.7500,132
2008-07-25,20:05:00,1255.7500,1256.0000,1255.7500,1255.7500,77
2008-07-25,20:06:00,1256.0000,1256.2500,1255.7500,1255.7500,597
2008-07-25,20:07:00,1255.7500,1255.7500,1255.5000,1255.5000,175
2008-07-25,20:08:00,1255.7500,1256.0000,1255.5000,1255.7500,293
2008-07-25,20:09:00,1255.5000,1256.0000,1255.5000,1256.0000,104
2008-07-25,20:10:00,1255.7500,1256.0000,1254.7500,1254.7500,650
2008-07-25,20:11:00,1255.0000,1255.2500,1254.7500,1254.7500,462
2008-07-25,20:12:00,1255.0000,1255.5000,1255.0000,1255.0000,162
2008-07-25,20:13:00,1255.2500,1255.5000,1255.2500,1255.2500,108
2008-07-25,20:14:00,1255.2500,1255.5000,1255.0000,1255.2500,258
2008-07-25,20:15:00,1255.5000,1255.5000,1255.2500,1255.5000,55
2008-07-25,20:16:00,1255.2500,1255.5000,1255.2500,1255.5000,66
2008-07-25,20:17:00,1255.5000,1255.7500,1255.2500,1255.7500,248
2008-07-25,20:18:00,1255.5000,1255.5000,1255.0000,1255.0000,165
2008-07-25,20:19:00,1255.0000,1255.2500,1255.0000,1255.0000,94
2008-07-25,20:20:00,1255.0000,1255.2500,1255.0000,1255.2500,337
2008-07-25,20:21:00,1255.2500,1255.5000,1255.0000,1255.2500,388
2008-07-25,20:22:00,1255.0000,1255.7500,1255.0000,1255.7500,507
2008-07-25,20:23:00,1255.5000,1255.7500,1255.0000,1255.2500,450
2008-07-25,20:24:00,1255.2500,1255.5000,1255.2500,1255.2500,54
2008-07-25,20:25:00,1255.2500,1255.7500,1255.0000,1255.0000,625
2008-07-25,20:26:00,1255.2500,1255.2500,1255.0000,1255.0000,28
2008-07-25,20:27:00,1255.2500,1255.5000,1255.2500,1255.2500,103
2008-07-25,20:28:00,1255.2500,1255.5000,1254.5000,1254.7500,613
2008-07-25,20:29:00,1254.7500,1255.0000,1254.5000,1254.7500,436
2008-07-25,20:30:00,1254.7500,1259.5000,1254.7500,1259.0000,14756
2008-07-25,20:31:00,1259.0000,1260.0000,1259.0000,1259.2500,5281
2008-07-25,20:32:00,1259.2500,1259.7500,1259.0000,1259.2500,2258
2008-07-25,20:33:00,1259.5000,1259.5000,1259.0000,1259.2500,1776
2008-07-25,20:34:00,1259.5000,1259.5000,1259.0000,1259.2500,1790
2008-07-25,20:35:00,1259.0000,1259.0000,1258.5000,1258.7500,1529
2008-07-25,20:36:00,1258.7500,1258.7500,1258.0000,1258.2500,1260
2008-07-25,20:37:00,1258.2500,1258.5000,1257.7500,1258.2500,857
2008-07-25,20:38:00,1258.0000,1258.2500,1257.5000,1257.5000,626
2008-07-25,20:39:00,1257.7500,1258.0000,1257.2500,1257.5000,983
2008-07-25,20:40:00,1257.7500,1257.7500,1257.2500,1257.5000,856
2008-07-25,20:41:00,1257.7500,1258.0000,1257.5000,1257.5000,811
2008-07-25,20:42:00,1257.5000,1258.0000,1257.5000,1257.7500,696
2008-07-25,20:43:00,1257.7500,1258.0000,1257.5000,1258.0000,270
2008-07-25,20:44:00,1258.0000,1258.0000,1257.2500,1257.5000,485
2008-07-25,20:45:00,1257.2500,1257.7500,1257.2500,1257.7500,963
2008-07-25,20:46:00,1257.7500,1258.7500,1257.7500,1258.2500,1611
2008-07-25,20:47:00,1258.5000,1258.5000,1258.2500,1258.2500,271
2008-07-25,20:48:00,1258.2500,1258.7500,1258.0000,1258.5000,483
2008-07-25,20:49:00,1258.5000,1259.0000,1258.2500,1258.5000,1026
2008-07-25,20:50:00,1258.5000,1258.5000,1257.7500,1257.7500,343
2008-07-25,20:51:00,1258.0000,1258.5000,1257.7500,1258.5000,533
2008-07-25,20:52:00,1258.5000,1258.5000,1257.7500,1257.7500,546
2008-07-25,20:53:00,1257.7500,1258.0000,1257.7500,1258.0000,237
2008-07-25,20:54:00,1258.0000,1258.0000,1257.0000,1257.0000,919
2008-07-25,20:55:00,1257.2500,1257.5000,1257.0000,1257.2500,642
2008-07-25,20:56:00,1257.0000,1257.5000,1257.0000,1257.2500,402
2008-07-25,20:57:00,1257.2500,1257.5000,1256.7500,1256.7500,700
2008-07-25,20:58:00,1256.7500,1257.0000,1256.5000,1257.0000,282
2008-07-25,20:59:00,1257.0000,1257.2500,1256.7500,1257.2500,600
2008-07-25,21:00:00,1257.2500,1257.7500,1256.7500,1256.7500,951
2008-07-25,21:01:00,1256.7500,1256.7500,1256.2500,1256.7500,758
2008-07-25,21:02:00,1256.5000,1257.2500,1256.5000,1256.7500,516
2008-07-25,21:03:00,1256.7500,1256.7500,1256.0000,1256.0000,1154
2008-07-25,21:04:00,1256.0000,1257.0000,1255.7500,1256.7500,1102
2008-07-25,21:05:00,1256.7500,1256.7500,1256.0000,1256.5000,1769
2008-07-25,21:06:00,1256.5000,1257.0000,1256.2500,1256.2500,1267
2008-07-25,21:07:00,1256.2500,1256.7500,1256.2500,1256.2500,587
2008-07-25,21:08:00,1256.5000,1256.5000,1255.7500,1256.0000,1362
2008-07-25,21:09:00,1256.0000,1256.5000,1256.0000,1256.2500,517
2008-07-25,21:10:00,1256.2500,1256.5000,1256.0000,1256.2500,1168
2008-07-25,21:11:00,1256.2500,1256.5000,1255.7500,1256.0000,970
2008-07-25,21:12:00,1256.0000,1256.2500,1255.7500,1255.7500,842
2008-07-25,21:13:00,1255.7500,1256.2500,1255.7500,1256.0000,436
2008-07-25,21:14:00,1256.0000,1256.5000,1256.0000,1256.2500,655
2008-07-25,21:15:00,1256.2500,1256.5000,1256.0000,1256.0000,1039
2008-07-25,21:16:00,1256.2500,1256.2500,1255.5000,1255.5000,411
2008-07-25,21:17:00,1255.7500,1256.0000,1255.5000,1255.7500,248
2008-07-25,21:18:00,1256.0000,1256.2500,1256.0000,1256.2500,459
2008-07-25,21:19:00,1256.2500,1256.7500,1256.0000,1256.7500,1410
2008-07-25,21:20:00,1256.7500,1256.7500,1256.2500,1256.7500,734
2008-07-25,21:21:00,1256.7500,1257.0000,1256.5000,1256.7500,556
2008-07-25,21:22:00,1256.7500,1257.0000,1256.5000,1256.7500,547
2008-07-25,21:23:00,1256.7500,1257.5000,1256.7500,1257.5000,841
2008-07-25,21:24:00,1257.5000,1258.2500,1257.2500,1258.2500,2234
2008-07-25,21:25:00,1258.2500,1258.7500,1258.2500,1258.5000,2513
2008-07-25,21:26:00,1258.5000,1258.7500,1258.5000,1258.7500,422
2008-07-25,21:27:00,1258.7500,1258.7500,1258.0000,1258.0000,873
2008-07-25,21:28:00,1258.0000,1258.2500,1258.0000,1258.0000,733
2008-07-25,21:29:00,1258.2500,1258.5000,1258.0000,1258.2500,2047
2008-07-25,21:30:00,1258.2500,1258.5000,1257.7500,1258.0000,7645
2008-07-25,21:31:00,1258.0000,1258.2500,1256.0000,1256.5000,8723
2008-07-25,21:32:00,1256.5000,1256.7500,1255.5000,1256.0000,5557
2008-07-25,21:33:00,1256.0000,1256.5000,1255.5000,1256.5000,6936
2008-07-25,21:34:00,1256.5000,1256.7500,1255.5000,1255.5000,4997
2008-07-25,21:35:00,1255.5000,1255.7500,1254.7500,1255.2500,7905
2008-07-25,21:36:00,1255.2500,1256.7500,1255.2500,1256.2500,6333
2008-07-25,21:37:00,1256.2500,1256.2500,1255.5000,1255.7500,1843
2008-07-25,21:38:00,1255.7500,1256.5000,1255.2500,1255.7500,5847
2008-07-25,21:39:00,1255.7500,1256.0000,1255.5000,1255.7500,3418
2008-07-25,21:40:00,1256.0000,1256.2500,1253.7500,1254.0000,9617
2008-07-25,21:41:00,1254.0000,1255.2500,1253.7500,1253.7500,6369
2008-07-25,21:42:00,1254.0000,1254.0000,1252.5000,1252.7500,10075
2008-07-25,21:43:00,1252.7500,1253.0000,1252.2500,1252.5000,6490
2008-07-25,21:44:00,1252.7500,1253.5000,1252.5000,1253.0000,5621
2008-07-25,21:45:00,1253.2500,1253.5000,1252.5000,1253.5000,3599
2008-07-25,21:46:00,1253.7500,1253.7500,1252.2500,1252.5000,7384
2008-07-25,21:47:00,1252.2500,1253.5000,1252.2500,1253.0000,4221
2008-07-25,21:48:00,1253.0000,1253.7500,1253.0000,1253.5000,2869
2008-07-25,21:49:00,1253.2500,1254.7500,1253.2500,1254.7500,3883
2008-07-25,21:50:00,1254.7500,1255.0000,1254.2500,1254.5000,6134
2008-07-25,21:51:00,1254.7500,1255.5000,1254.0000,1254.7500,11432
2008-07-25,21:52:00,1254.7500,1255.0000,1253.7500,1254.7500,6830
2008-07-25,21:53:00,1254.7500,1255.0000,1253.5000,1253.5000,3270
2008-07-25,21:54:00,1253.5000,1254.2500,1253.5000,1253.7500,2259
2008-07-25,21:55:00,1254.0000,1257.2500,1254.0000,1257.0000,18219
2008-07-25,21:56:00,1256.7500,1259.7500,1256.5000,1259.5000,21251
2008-07-25,21:57:00,1259.5000,1260.0000,1258.2500,1258.7500,11280
2008-07-25,21:58:00,1258.7500,1259.2500,1258.2500,1258.7500,4160
2008-07-25,21:59:00,1258.7500,1259.5000,1257.7500,1259.2500,8936
2008-07-25,22:00:00,1259.2500,1262.5000,1258.5000,1262.2500,33029
2008-07-25,22:01:00,1262.2500,1262.5000,1260.7500,1261.5000,12622
2008-07-25,22:02:00,1261.5000,1261.7500,1260.5000,1261.0000,6036
2008-07-25,22:03:00,1260.7500,1261.2500,1260.5000,1261.0000,6516
2008-07-25,22:04:00,1261.0000,1262.2500,1261.0000,1261.5000,9960
2008-07-25,22:05:00,1261.5000,1261.7500,1261.0000,1261.5000,3901
2008-07-25,22:06:00,1261.5000,1262.7500,1260.7500,1262.5000,9291
2008-07-25,22:07:00,1262.5000,1262.7500,1261.2500,1261.2500,10608
2008-07-25,22:08:00,1261.5000,1262.0000,1261.0000,1261.0000,5695
2008-07-25,22:09:00,1261.0000,1261.5000,1259.5000,1260.0000,8082
2008-07-25,22:10:00,1259.7500,1260.7500,1259.0000,1259.7500,6320
2008-07-25,22:11:00,1260.0000,1262.0000,1259.5000,1260.7500,7766
2008-07-25,22:12:00,1261.0000,1262.0000,1260.7500,1261.7500,4784
2008-07-25,22:13:00,1261.7500,1262.0000,1260.7500,1262.0000,4791
2008-07-25,22:14:00,1262.0000,1262.0000,1261.0000,1261.7500,2738
2008-07-25,22:15:00,1261.7500,1262.0000,1260.7500,1260.7500,4701
2008-07-25,22:16:00,1260.7500,1261.7500,1259.7500,1260.2500,7189
2008-07-25,22:17:00,1260.2500,1260.5000,1258.7500,1259.5000,7069
2008-07-25,22:18:00,1259.2500,1260.2500,1258.5000,1259.0000,5008
2008-07-25,22:19:00,1259.0000,1260.2500,1258.7500,1259.5000,6531
2008-07-25,22:20:00,1259.2500,1260.5000,1259.2500,1260.2500,3807
2008-07-25,22:21:00,1260.2500,1260.7500,1260.0000,1260.0000,2265
2008-07-25,22:22:00,1260.0000,1260.2500,1259.0000,1259.0000,3400
2008-07-25,22:23:00,1259.0000,1260.0000,1258.5000,1258.7500,6992
2008-07-25,22:24:00,1258.7500,1259.0000,1257.7500,1257.7500,4466
2008-07-25,22:25:00,1257.7500,1258.0000,1256.7500,1257.2500,6715
2008-07-25,22:26:00,1257.5000,1258.2500,1257.0000,1258.2500,4012
2008-07-25,22:27:00,1258.2500,1258.2500,1257.2500,1257.7500,3412
2008-07-25,22:28:00,1257.5000,1257.7500,1256.2500,1256.7500,7570
2008-07-25,22:29:00,1256.7500,1257.0000,1255.0000,1255.2500,11138
2008-07-25,22:30:00,1255.0000,1255.5000,1255.0000,1255.2500,4756
2008-07-25,22:31:00,1255.2500,1255.7500,1254.7500,1255.5000,5048
2008-07-25,22:32:00,1255.7500,1256.2500,1255.5000,1256.2500,3026
2008-07-25,22:33:00,1256.0000,1256.5000,1255.7500,1256.2500,1830
2008-07-25,22:34:00,1256.5000,1256.5000,1255.7500,1256.0000,2717
2008-07-25,22:35:00,1256.0000,1257.2500,1255.2500,1257.0000,6001
2008-07-25,22:36:00,1257.0000,1257.2500,1256.0000,1256.0000,5451
2008-07-25,22:37:00,1256.0000,1256.5000,1255.5000,1256.2500,3714
2008-07-25,22:38:00,1256.2500,1256.5000,1255.0000,1255.7500,3072
2008-07-25,22:39:00,1255.7500,1256.7500,1255.5000,1256.5000,4186
2008-07-25,22:40:00,1256.7500,1257.0000,1255.7500,1256.7500,8037
2008-07-25,22:41:00,1257.0000,1257.5000,1256.7500,1257.5000,5088
2008-07-25,22:42:00,1257.5000,1258.0000,1257.2500,1258.0000,4599
2008-07-25,22:43:00,1258.0000,1258.0000,1257.2500,1257.5000,3712
2008-07-25,22:44:00,1257.2500,1258.0000,1257.2500,1257.7500,1854
2008-07-25,22:45:00,1257.7500,1258.5000,1257.7500,1258.5000,5201
2008-07-25,22:46:00,1258.2500,1259.5000,1257.7500,1259.5000,7526
2008-07-25,22:47:00,1259.5000,1259.5000,1258.7500,1259.0000,3027
2008-07-25,22:48:00,1259.2500,1259.5000,1258.5000,1259.2500,3092
2008-07-25,22:49:00,1259.2500,1260.0000,1259.0000,1259.2500,5308
2008-07-25,22:50:00,1259.2500,1259.5000,1259.0000,1259.2500,1623
2008-07-25,22:51:00,1259.2500,1259.2500,1258.2500,1258.7500,3109
2008-07-25,22:52:00,1259.0000,1259.0000,1258.0000,1258.5000,2391
2008-07-25,22:53:00,1258.5000,1259.2500,1258.0000,1259.0000,2670
2008-07-25,22:54:00,1259.2500,1259.7500,1259.0000,1259.2500,2880
2008-07-25,22:55:00,1259.2500,1259.5000,1258.5000,1258.5000,1820
2008-07-25,22:56:00,1258.5000,1259.5000,1258.5000,1259.2500,3867
2008-07-25,22:57:00,1259.2500,1261.0000,1259.2500,1260.5000,5865
2008-07-25,22:58:00,1260.7500,1261.7500,1260.0000,1261.5000,7933
2008-07-25,22:59:00,1261.2500,1262.5000,1261.2500,1262.0000,8462
2008-07-25,23:00:00,1261.7500,1262.2500,1261.5000,1261.5000,6252
2008-07-25,23:01:00,1261.5000,1262.0000,1261.2500,1261.5000,2406
2008-07-25,23:02:00,1261.2500,1261.7500,1261.2500,1261.5000,2786
2008-07-25,23:03:00,1261.5000,1261.5000,1260.5000,1260.7500,5504
2008-07-25,23:04:00,1260.7500,1261.0000,1260.5000,1260.7500,1993
2008-07-25,23:05:00,1260.5000,1261.0000,1260.2500,1261.0000,1553
2008-07-25,23:06:00,1260.7500,1261.2500,1260.5000,1261.0000,1857
2008-07-25,23:07:00,1261.2500,1261.2500,1260.5000,1260.7500,3452
2008-07-25,23:08:00,1260.7500,1260.7500,1260.2500,1260.5000,1609
2008-07-25,23:09:00,1260.5000,1260.7500,1260.2500,1260.5000,686
2008-07-25,23:10:00,1260.2500,1260.2500,1259.5000,1259.7500,3432
2008-07-25,23:11:00,1259.7500,1260.0000,1259.0000,1259.0000,1901
2008-07-25,23:12:00,1259.0000,1260.0000,1259.0000,1259.7500,3734
2008-07-25,23:13:00,1260.0000,1260.2500,1259.2500,1259.5000,1645
2008-07-25,23:14:00,1259.5000,1260.7500,1259.2500,1260.5000,2954
2008-07-25,23:15:00,1260.7500,1260.7500,1259.7500,1260.0000,1545
2008-07-25,23:16:00,1260.0000,1261.0000,1259.7500,1259.7500,1893
2008-07-25,23:17:00,1260.0000,1260.2500,1259.7500,1260.2500,741
2008-07-25,23:18:00,1260.2500,1260.2500,1259.2500,1259.2500,1765
2008-07-25,23:19:00,1259.2500,1259.7500,1259.0000,1259.7500,2267
2008-07-25,23:20:00,1259.7500,1260.5000,1259.7500,1260.2500,2637
2008-07-25,23:21:00,1260.2500,1260.5000,1259.5000,1259.5000,1574
2008-07-25,23:22:00,1259.5000,1259.5000,1258.0000,1258.0000,5506
2008-07-25,23:23:00,1258.0000,1258.5000,1257.0000,1257.2500,4210
2008-07-25,23:24:00,1257.2500,1258.2500,1257.0000,1258.2500,3987
2008-07-25,23:25:00,1258.2500,1258.2500,1257.5000,1258.0000,1513
2008-07-25,23:26:00,1257.7500,1258.2500,1257.2500,1257.2500,1450
2008-07-25,23:27:00,1257.2500,1257.7500,1257.2500,1257.5000,1106
2008-07-25,23:28:00,1257.5000,1258.2500,1257.2500,1258.0000,1867
2008-07-25,23:29:00,1258.0000,1258.2500,1257.7500,1258.0000,2333
2008-07-25,23:30:00,1258.0000,1259.7500,1257.7500,1259.7500,4471
2008-07-25,23:31:00,1259.7500,1260.2500,1259.0000,1259.5000,3679
2008-07-25,23:32:00,1259.2500,1259.7500,1259.0000,1259.2500,1791
2008-07-25,23:33:00,1259.2500,1260.0000,1259.2500,1259.7500,1823
2008-07-25,23:34:00,1259.7500,1259.7500,1258.7500,1258.7500,1667
2008-07-25,23:35:00,1258.7500,1259.7500,1258.5000,1259.5000,2379
2008-07-25,23:36:00,1259.2500,1259.5000,1259.0000,1259.2500,415
2008-07-25,23:37:00,1259.2500,1260.0000,1259.2500,1259.7500,1397
2008-07-25,23:38:00,1260.0000,1260.0000,1259.2500,1259.7500,1093
2008-07-25,23:39:00,1259.5000,1259.7500,1259.2500,1259.5000,886
2008-07-25,23:40:00,1259.2500,1259.7500,1259.0000,1259.7500,1428
2008-07-25,23:41:00,1259.7500,1260.0000,1258.7500,1259.0000,2389
2008-07-25,23:42:00,1259.0000,1259.5000,1258.7500,1259.0000,1717
2008-07-25,23:43:00,1259.0000,1260.2500,1258.7500,1260.2500,1697
2008-07-25,23:44:00,1260.0000,1261.0000,1260.0000,1260.2500,4152
2008-07-25,23:45:00,1260.5000,1261.2500,1260.2500,1260.7500,2591
2008-07-25,23:46:00,1260.7500,1261.0000,1260.2500,1260.5000,1518
2008-07-25,23:47:00,1260.5000,1260.7500,1260.0000,1260.2500,741
2008-07-25,23:48:00,1260.2500,1260.7500,1260.2500,1260.2500,1811
2008-07-25,23:49:00,1260.2500,1260.2500,1259.0000,1259.2500,2258
2008-07-25,23:50:00,1259.2500,1260.0000,1259.0000,1259.0000,2195
2008-07-25,23:51:00,1258.7500,1259.5000,1258.2500,1258.2500,4706
2008-07-25,23:52:00,1258.2500,1259.2500,1258.2500,1259.2500,2361
2008-07-25,23:53:00,1259.2500,1259.7500,1258.7500,1258.7500,3544
2008-07-25,23:54:00,1258.7500,1259.0000,1258.0000,1258.2500,1385
2008-07-25,23:55:00,1258.2500,1258.5000,1257.5000,1258.0000,2844
2008-07-25,23:56:00,1258.0000,1258.5000,1257.7500,1258.0000,3419
2008-07-25,23:57:00,1258.0000,1258.2500,1257.7500,1258.0000,1390
2008-07-25,23:58:00,1257.7500,1259.2500,1257.7500,1258.2500,3858
2008-07-25,23:59:00,1258.0000,1258.7500,1257.7500,1258.2500,5031
2008-07-26,00:00:00,1258.0000,1258.2500,1257.7500,1258.0000,1453
2008-07-26,00:01:00,1258.0000,1258.2500,1257.2500,1257.2500,3277
2008-07-26,00:02:00,1257.5000,1257.7500,1257.0000,1257.5000,4235
2008-07-26,00:03:00,1257.5000,1258.2500,1257.5000,1257.7500,2188
2008-07-26,00:04:00,1257.7500,1258.7500,1257.7500,1258.0000,6674
2008-07-26,00:05:00,1258.2500,1258.5000,1257.7500,1257.7500,1038
2008-07-26,00:06:00,1258.0000,1258.0000,1257.2500,1257.7500,1410
2008-07-26,00:07:00,1257.7500,1258.2500,1257.5000,1258.2500,1802
2008-07-26,00:08:00,1258.2500,1258.5000,1258.0000,1258.2500,613
2008-07-26,00:09:00,1258.5000,1259.0000,1258.0000,1258.7500,2836
2008-07-26,00:10:00,1258.7500,1259.0000,1258.0000,1258.7500,905
2008-07-26,00:11:00,1258.7500,1258.7500,1258.0000,1258.0000,578
2008-07-26,00:12:00,1258.0000,1258.2500,1257.5000,1257.5000,1064
2008-07-26,00:13:00,1257.7500,1257.7500,1257.2500,1257.2500,1526
2008-07-26,00:14:00,1257.5000,1258.0000,1257.2500,1257.7500,1240
2008-07-26,00:15:00,1257.7500,1257.7500,1257.2500,1257.5000,839
2008-07-26,00:16:00,1257.7500,1257.7500,1257.2500,1257.5000,883
2008-07-26,00:17:00,1257.2500,1257.5000,1256.5000,1256.7500,2318
2008-07-26,00:18:00,1256.7500,1257.0000,1256.0000,1256.2500,2435
2008-07-26,00:19:00,1256.2500,1256.5000,1255.7500,1256.2500,2500
2008-07-26,00:20:00,1256.2500,1256.2500,1255.5000,1255.7500,2867
2008-07-26,00:21:00,1256.0000,1256.7500,1255.7500,1256.0000,3379
2008-07-26,00:22:00,1256.2500,1256.2500,1255.7500,1256.0000,1296
2008-07-26,00:23:00,1256.2500,1256.5000,1256.0000,1256.5000,1037
2008-07-26,00:24:00,1256.5000,1256.5000,1256.0000,1256.2500,295
2008-07-26,00:25:00,1256.2500,1256.2500,1256.0000,1256.2500,650
2008-07-26,00:26:00,1256.5000,1257.2500,1256.2500,1257.0000,1769
2008-07-26,00:27:00,1257.2500,1257.2500,1257.0000,1257.2500,1291
2008-07-26,00:28:00,1257.2500,1257.7500,1257.0000,1257.5000,1306
2008-07-26,00:29:00,1257.2500,1258.2500,1257.2500,1257.2500,2437
2008-07-26,00:30:00,1257.5000,1258.0000,1257.0000,1257.5000,2715
2008-07-26,00:31:00,1257.5000,1258.0000,1257.2500,1257.2500,668
2008-07-26,00:32:00,1257.5000,1257.5000,1256.5000,1256.7500,4380
2008-07-26,00:33:00,1256.7500,1257.2500,1256.5000,1257.2500,1344
2008-07-26,00:34:00,1257.0000,1257.2500,1256.2500,1256.7500,1604
2008-07-26,00:35:00,1256.7500,1257.0000,1256.2500,1256.7500,791
2008-07-26,00:36:00,1256.7500,1257.2500,1256.5000,1257.2500,1000
2008-07-26,00:37:00,1257.2500,1257.5000,1257.0000,1257.2500,1027
2008-07-26,00:38:00,1257.2500,1257.2500,1256.0000,1256.0000,1320
2008-07-26,00:39:00,1256.0000,1256.7500,1256.0000,1256.2500,2027
2008-07-26,00:40:00,1256.2500,1256.7500,1256.0000,1256.7500,994
2008-07-26,00:41:00,1256.5000,1257.0000,1256.5000,1256.7500,1141
2008-07-26,00:42:00,1256.7500,1257.5000,1256.7500,1257.2500,2549
2008-07-26,00:43:00,1257.2500,1258.2500,1257.2500,1258.0000,2357
2008-07-26,00:44:00,1258.0000,1258.7500,1257.7500,1258.5000,1585
2008-07-26,00:45:00,1258.7500,1258.7500,1258.0000,1258.2500,1918
2008-07-26,00:46:00,1258.2500,1258.5000,1257.2500,1257.5000,2048
2008-07-26,00:47:00,1257.5000,1258.2500,1257.5000,1258.0000,570
2008-07-26,00:48:00,1258.0000,1258.2500,1257.5000,1257.7500,1050
2008-07-26,00:49:00,1257.5000,1258.5000,1257.5000,1257.7500,1800
2008-07-26,00:50:00,1258.0000,1259.2500,1257.7500,1259.2500,2181
2008-07-26,00:51:00,1259.2500,1259.2500,1258.5000,1258.7500,2336
2008-07-26,00:52:00,1258.7500,1259.0000,1258.7500,1258.7500,179
2008-07-26,00:53:00,1258.7500,1258.7500,1257.7500,1258.0000,2184
2008-07-26,00:54:00,1258.0000,1258.0000,1257.7500,1257.7500,274
2008-07-26,00:55:00,1257.7500,1259.0000,1257.7500,1259.0000,1361
2008-07-26,00:56:00,1259.0000,1259.0000,1257.5000,1257.7500,1241
2008-07-26,00:57:00,1258.0000,1258.5000,1257.5000,1257.7500,1259
2008-07-26,00:58:00,1257.7500,1259.0000,1257.7500,1259.0000,643
2008-07-26,00:59:00,1258.7500,1259.0000,1258.5000,1259.0000,352
2008-07-26,01:00:00,1258.7500,1259.5000,1258.5000,1259.5000,2521
2008-07-26,01:01:00,1259.5000,1259.5000,1258.7500,1259.5000,2111
2008-07-26,01:02:00,1259.5000,1260.2500,1259.2500,1260.2500,2596
2008-07-26,01:03:00,1260.2500,1260.2500,1259.5000,1260.0000,2989
2008-07-26,01:04:00,1260.2500,1260.2500,1260.0000,1260.0000,1317
2008-07-26,01:05:00,1260.0000,1260.2500,1259.0000,1259.2500,2338
2008-07-26,01:06:00,1259.2500,1260.0000,1259.2500,1260.0000,1129
2008-07-26,01:07:00,1260.0000,1260.0000,1259.0000,1259.5000,938
2008-07-26,01:08:00,1259.5000,1259.5000,1258.2500,1258.7500,2503
2008-07-26,01:09:00,1259.0000,1259.2500,1258.7500,1258.7500,1095
2008-07-26,01:10:00,1258.7500,1259.5000,1258.7500,1259.2500,741
2008-07-26,01:11:00,1259.0000,1259.2500,1258.7500,1258.7500,846
2008-07-26,01:12:00,1259.0000,1259.0000,1257.0000,1258.2500,5632
2008-07-26,01:13:00,1258.2500,1258.5000,1256.5000,1256.5000,2040
2008-07-26,01:14:00,1256.5000,1256.7500,1254.0000,1254.5000,17022
2008-07-26,01:15:00,1254.7500,1255.5000,1254.2500,1255.2500,5424
2008-07-26,01:16:00,1255.0000,1258.0000,1255.0000,1257.2500,7805
2008-07-26,01:17:00,1257.2500,1257.7500,1256.5000,1257.2500,7833
2008-07-26,01:18:00,1257.2500,1257.2500,1256.7500,1256.7500,2599
2008-07-26,01:19:00,1257.0000,1257.2500,1256.2500,1256.7500,4570
2008-07-26,01:20:00,1257.0000,1257.5000,1256.5000,1257.0000,5218
2008-07-26,01:21:00,1257.0000,1257.5000,1256.7500,1257.5000,1112
2008-07-26,01:22:00,1257.5000,1257.7500,1257.0000,1257.2500,1264
2008-07-26,01:23:00,1257.0000,1257.5000,1256.5000,1256.5000,6681
2008-07-26,01:24:00,1256.5000,1256.7500,1255.5000,1255.7500,3385
2008-07-26,01:25:00,1255.5000,1256.7500,1255.5000,1256.2500,5709
2008-07-26,01:26:00,1256.5000,1256.5000,1255.7500,1255.7500,765
2008-07-26,01:27:00,1255.7500,1256.2500,1255.2500,1255.2500,1538
2008-07-26,01:28:00,1255.2500,1255.5000,1254.0000,1254.0000,8789
2008-07-26,01:29:00,1254.2500,1254.7500,1253.7500,1254.7500,4977
2008-07-26,01:30:00,1254.5000,1254.7500,1254.0000,1254.7500,1917
2008-07-26,01:31:00,1254.7500,1255.0000,1254.0000,1254.2500,2555
2008-07-26,01:32:00,1254.0000,1254.2500,1253.7500,1254.0000,1615
2008-07-26,01:33:00,1254.2500,1254.7500,1253.7500,1254.2500,1565
2008-07-26,01:34:00,1254.2500,1254.2500,1253.7500,1254.0000,975
2008-07-26,01:35:00,1254.0000,1255.2500,1253.7500,1255.0000,1400
2008-07-26,01:36:00,1255.0000,1255.2500,1254.5000,1255.0000,1595
2008-07-26,01:37:00,1255.0000,1255.0000,1254.2500,1254.5000,1451
2008-07-26,01:38:00,1254.5000,1254.7500,1254.0000,1254.5000,1296
2008-07-26,01:39:00,1254.5000,1255.0000,1254.0000,1254.5000,2517
2008-07-26,01:40:00,1254.2500,1254.7500,1253.7500,1254.0000,4324
2008-07-26,01:41:00,1253.7500,1254.0000,1252.5000,1252.7500,6090
2008-07-26,01:42:00,1252.7500,1253.2500,1252.0000,1252.2500,9059
2008-07-26,01:43:00,1252.2500,1252.5000,1251.2500,1251.7500,8153
2008-07-26,01:44:00,1252.0000,1252.2500,1251.7500,1252.0000,2456
2008-07-26,01:45:00,1252.0000,1252.5000,1251.7500,1252.2500,3638
2008-07-26,01:46:00,1252.2500,1252.5000,1251.5000,1252.5000,4771
2008-07-26,01:47:00,1252.5000,1253.2500,1252.2500,1253.2500,3853
2008-07-26,01:48:00,1253.2500,1253.2500,1252.5000,1252.7500,3286
2008-07-26,01:49:00,1252.5000,1253.2500,1252.5000,1253.0000,1345
2008-07-26,01:50:00,1253.2500,1253.2500,1253.0000,1253.2500,1561
2008-07-26,01:51:00,1253.0000,1253.2500,1252.7500,1253.2500,984
2008-07-26,01:52:00,1253.0000,1254.2500,1253.0000,1254.0000,3280
2008-07-26,01:53:00,1253.7500,1255.0000,1253.7500,1254.7500,6879
2008-07-26,01:54:00,1254.7500,1255.2500,1254.7500,1255.0000,4287
2008-07-26,01:55:00,1255.0000,1255.5000,1254.5000,1254.7500,3249
2008-07-26,01:56:00,1254.5000,1256.0000,1254.5000,1255.5000,2493
2008-07-26,01:57:00,1255.2500,1255.7500,1254.5000,1254.7500,1445
2008-07-26,01:58:00,1255.0000,1255.0000,1253.7500,1254.5000,1920
2008-07-26,01:59:00,1254.2500,1255.2500,1254.2500,1254.5000,2783
2008-07-26,02:00:00,1254.5000,1255.2500,1254.5000,1254.5000,1486
2008-07-26,02:01:00,1254.7500,1255.0000,1254.2500,1254.5000,5340
2008-07-26,02:02:00,1254.5000,1255.5000,1254.5000,1255.5000,2942
2008-07-26,02:03:00,1255.5000,1256.7500,1255.5000,1256.5000,5624
2008-07-26,02:04:00,1256.7500,1257.5000,1256.2500,1256.2500,5470
2008-07-26,02:05:00,1256.2500,1256.5000,1255.2500,1256.2500,5927
2008-07-26,02:06:00,1256.0000,1256.7500,1255.7500,1255.7500,5292
2008-07-26,02:07:00,1255.7500,1257.2500,1255.7500,1257.0000,5150
2008-07-26,02:08:00,1257.0000,1257.2500,1256.7500,1256.7500,1288
2008-07-26,02:09:00,1257.0000,1258.5000,1257.0000,1257.2500,7612
2008-07-26,02:10:00,1257.2500,1257.5000,1256.7500,1257.0000,5170
2008-07-26,02:11:00,1257.0000,1257.5000,1256.7500,1257.2500,1108
2008-07-26,02:12:00,1257.2500,1257.5000,1256.5000,1256.5000,1651
2008-07-26,02:13:00,1256.5000,1256.7500,1256.2500,1256.5000,1538
2008-07-26,02:14:00,1256.5000,1256.5000,1255.2500,1255.7500,3196
2008-07-26,02:15:00,1255.7500,1257.0000,1255.5000,1256.7500,1826
2008-07-26,02:16:00,1256.7500,1257.5000,1256.0000,1256.7500,7026
2008-07-26,02:17:00,1256.5000,1257.0000,1256.5000,1256.5000,475
2008-07-26,02:18:00,1256.5000,1257.2500,1256.5000,1256.7500,957
2008-07-26,02:19:00,1256.7500,1257.2500,1255.7500,1256.2500,2638
2008-07-26,02:20:00,1256.2500,1256.5000,1255.0000,1255.2500,2616
2008-07-26,02:21:00,1255.5000,1255.7500,1254.5000,1255.5000,4395
2008-07-26,02:22:00,1255.5000,1256.2500,1255.2500,1256.0000,4917
2008-07-26,02:23:00,1255.7500,1256.0000,1254.7500,1255.0000,3064
2008-07-26,02:24:00,1255.0000,1255.5000,1254.7500,1255.2500,2768
2008-07-26,02:25:00,1255.0000,1256.0000,1255.0000,1255.7500,1219
2008-07-26,02:26:00,1255.7500,1255.7500,1255.2500,1255.7500,603
2008-07-26,02:27:00,1255.7500,1255.7500,1254.7500,1254.7500,4511
2008-07-26,02:28:00,1254.7500,1255.7500,1254.7500,1255.5000,2900
2008-07-26,02:29:00,1255.5000,1255.7500,1255.0000,1255.0000,1096
2008-07-26,02:30:00,1255.2500,1255.2500,1254.5000,1254.7500,1076
2008-07-26,02:31:00,1254.7500,1255.0000,1254.5000,1254.7500,1290
2008-07-26,02:32:00,1254.7500,1255.7500,1254.7500,1255.5000,2085
2008-07-26,02:33:00,1255.5000,1256.0000,1254.7500,1255.5000,5126
2008-07-26,02:34:00,1255.2500,1255.5000,1255.0000,1255.5000,656
2008-07-26,02:35:00,1255.7500,1256.2500,1255.5000,1256.0000,1542
2008-07-26,02:36:00,1256.0000,1256.2500,1255.7500,1255.7500,695
2008-07-26,02:37:00,1255.7500,1257.2500,1255.7500,1257.0000,3478
2008-07-26,02:38:00,1257.0000,1257.0000,1256.2500,1256.7500,1586
2008-07-26,02:39:00,1256.7500,1257.5000,1256.7500,1256.7500,2499
2008-07-26,02:40:00,1256.7500,1257.2500,1256.5000,1257.0000,1165
2008-07-26,02:41:00,1256.7500,1256.7500,1256.0000,1256.5000,2446
2008-07-26,02:42:00,1256.5000,1257.2500,1256.2500,1256.7500,5670
2008-07-26,02:43:00,1256.5000,1257.0000,1255.5000,1255.7500,3080
2008-07-26,02:44:00,1255.7500,1256.7500,1255.7500,1256.5000,2659
2008-07-26,02:45:00,1256.5000,1257.0000,1256.5000,1256.7500,766
2008-07-26,02:46:00,1257.0000,1257.5000,1256.7500,1257.5000,1451
2008-07-26,02:47:00,1257.2500,1257.5000,1257.2500,1257.2500,724
2008-07-26,02:48:00,1257.5000,1257.5000,1257.0000,1257.2500,2854
2008-07-26,02:49:00,1257.2500,1257.5000,1257.0000,1257.0000,1323
2008-07-26,02:50:00,1257.0000,1257.5000,1256.2500,1256.2500,2848
2008-07-26,02:51:00,1256.2500,1257.0000,1255.5000,1256.7500,4048
2008-07-26,02:52:00,1256.7500,1258.0000,1256.7500,1257.7500,2646
2008-07-26,02:53:00,1257.5000,1257.7500,1257.5000,1257.7500,1325
2008-07-26,02:54:00,1257.7500,1258.5000,1257.7500,1258.5000,5568
2008-07-26,02:55:00,1258.2500,1258.5000,1258.0000,1258.2500,2246
2008-07-26,02:56:00,1258.5000,1258.5000,1257.7500,1258.0000,1541
2008-07-26,02:57:00,1258.0000,1258.2500,1257.7500,1258.2500,406
2008-07-26,02:58:00,1258.2500,1258.2500,1257.7500,1257.7500,673
2008-07-26,02:59:00,1258.0000,1258.2500,1257.7500,1258.0000,745
2008-07-26,03:00:00,1258.0000,1258.5000,1257.7500,1258.2500,2562
2008-07-26,03:01:00,1258.0000,1258.0000,1257.2500,1257.5000,1129
2008-07-26,03:02:00,1257.5000,1257.5000,1255.7500,1256.0000,3756
2008-07-26,03:03:00,1256.0000,1256.7500,1255.7500,1256.0000,1060
2008-07-26,03:04:00,1256.0000,1256.7500,1255.7500,1256.5000,1717
2008-07-26,03:05:00,1256.2500,1256.7500,1256.0000,1256.7500,2891
2008-07-26,03:06:00,1256.5000,1257.2500,1256.5000,1257.0000,1470
2008-07-26,03:07:00,1257.0000,1257.2500,1256.5000,1256.5000,953
2008-07-26,03:08:00,1256.5000,1256.7500,1256.2500,1256.5000,1341
2008-07-26,03:09:00,1256.2500,1256.7500,1256.2500,1256.5000,148
2008-07-26,03:10:00,1256.7500,1257.0000,1256.7500,1256.7500,485
2008-07-26,03:11:00,1256.7500,1256.7500,1255.7500,1256.0000,1584
2008-07-26,03:12:00,1256.0000,1256.0000,1255.5000,1255.5000,728
2008-07-26,03:13:00,1255.5000,1255.5000,1254.0000,1254.0000,4841
2008-07-26,03:14:00,1254.0000,1254.2500,1253.2500,1253.7500,3846
2008-07-26,03:15:00,1253.7500,1254.2500,1253.5000,1254.2500,1396
2008-07-26,03:16:00,1254.2500,1254.7500,1254.0000,1254.5000,1478
2008-07-26,03:17:00,1254.5000,1254.5000,1253.7500,1254.0000,888
2008-07-26,03:18:00,1254.2500,1255.0000,1254.0000,1254.0000,1537
2008-07-26,03:19:00,1254.2500,1255.2500,1253.5000,1255.0000,2209
2008-07-26,03:20:00,1254.7500,1255.0000,1253.7500,1254.0000,734
2008-07-26,03:21:00,1254.0000,1254.2500,1253.7500,1254.0000,531
2008-07-26,03:22:00,1253.7500,1255.0000,1253.5000,1254.7500,2443
2008-07-26,03:23:00,1255.0000,1255.0000,1254.0000,1254.5000,1259
2008-07-26,03:24:00,1254.5000,1255.2500,1254.2500,1255.0000,1056
2008-07-26,03:25:00,1255.0000,1255.2500,1254.0000,1254.5000,3594
2008-07-26,03:26:00,1254.2500,1255.0000,1254.2500,1254.5000,3022
2008-07-26,03:27:00,1254.5000,1255.7500,1254.0000,1255.5000,5257
2008-07-26,03:28:00,1255.7500,1255.7500,1254.7500,1254.7500,1255
2008-07-26,03:29:00,1254.7500,1254.7500,1253.7500,1254.0000,2646
2008-07-26,03:30:00,1253.7500,1254.0000,1253.5000,1254.0000,1602
2008-07-26,03:31:00,1254.0000,1254.2500,1253.5000,1253.5000,878
2008-07-26,03:32:00,1253.5000,1253.7500,1252.2500,1252.5000,4826
2008-07-26,03:33:00,1252.7500,1253.2500,1252.5000,1253.0000,1524
2008-07-26,03:34:00,1253.0000,1253.2500,1252.7500,1253.0000,855
2008-07-26,03:35:00,1253.2500,1253.7500,1253.0000,1253.7500,1333
2008-07-26,03:36:00,1253.7500,1253.7500,1252.5000,1252.7500,1451
2008-07-26,03:37:00,1252.7500,1253.0000,1252.2500,1252.7500,3136
2008-07-26,03:38:00,1252.7500,1253.2500,1252.7500,1253.0000,390
2008-07-26,03:39:00,1253.0000,1253.5000,1252.2500,1252.5000,2043
2008-07-26,03:40:00,1252.5000,1254.5000,1252.2500,1253.2500,4476
2008-07-26,03:41:00,1253.2500,1253.7500,1252.5000,1252.7500,2643
2008-07-26,03:42:00,1252.7500,1253.7500,1252.5000,1253.0000,2551
2008-07-26,03:43:00,1252.7500,1254.0000,1252.5000,1254.0000,1976
2008-07-26,03:44:00,1253.7500,1254.5000,1253.0000,1253.7500,2833
2008-07-26,03:45:00,1253.5000,1255.0000,1253.5000,1254.7500,3674
2008-07-26,03:46:00,1254.5000,1255.0000,1254.0000,1254.5000,3425
2008-07-26,03:47:00,1254.7500,1255.0000,1254.0000,1254.7500,3519
2008-07-26,03:48:00,1255.0000,1255.7500,1255.0000,1255.2500,2420
2008-07-26,03:49:00,1255.5000,1256.0000,1255.2500,1256.0000,4350
2008-07-26,03:50:00,1256.0000,1257.2500,1255.7500,1256.2500,8965
2008-07-26,03:51:00,1256.2500,1257.5000,1256.0000,1257.0000,4453
2008-07-26,03:52:00,1257.0000,1257.2500,1256.5000,1256.7500,3573
2008-07-26,03:53:00,1256.7500,1257.7500,1256.7500,1257.2500,3581
2008-07-26,03:54:00,1257.2500,1257.7500,1257.2500,1257.2500,1638
2008-07-26,03:55:00,1257.5000,1257.7500,1257.2500,1257.7500,2158
2008-07-26,03:56:00,1257.7500,1258.0000,1256.5000,1256.7500,4289
2008-07-26,03:57:00,1256.7500,1257.7500,1256.7500,1257.7500,4241
2008-07-26,03:58:00,1257.7500,1258.0000,1257.5000,1258.0000,5637
2008-07-26,03:59:00,1258.0000,1258.5000,1256.2500,1256.2500,27642
2008-07-26,04:00:00,1256.2500,1257.0000,1254.0000,1256.2500,26722
2008-07-26,04:01:00,1256.5000,1257.0000,1255.7500,1256.7500,4482
2008-07-26,04:02:00,1256.5000,1257.0000,1256.2500,1256.5000,3265
2008-07-26,04:03:00,1256.7500,1257.0000,1256.0000,1256.0000,3883
2008-07-26,04:04:00,1256.0000,1256.2500,1255.2500,1255.5000,5639
2008-07-26,04:05:00,1255.2500,1255.7500,1255.0000,1255.5000,2933
2008-07-26,04:06:00,1255.5000,1256.0000,1255.2500,1255.5000,1764
2008-07-26,04:07:00,1255.5000,1255.5000,1254.7500,1255.0000,2295
2008-07-26,04:08:00,1255.0000,1255.5000,1254.7500,1255.5000,1843
2008-07-26,04:09:00,1255.5000,1255.5000,1254.7500,1255.0000,2058
2008-07-26,04:10:00,1255.2500,1255.5000,1254.7500,1255.0000,1142
2008-07-26,04:11:00,1255.0000,1255.2500,1254.7500,1255.2500,971
2008-07-26,04:12:00,1255.0000,1255.2500,1254.5000,1254.5000,861
2008-07-26,04:13:00,1254.7500,1254.7500,1254.2500,1254.5000,1744
2008-07-26,04:14:00,1254.5000,1254.7500,1253.0000,1253.7500,6945
2008-07-26,04:20:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-28,06:00:00,1255.2500,1256.0000,1254.2500,1255.7500,345
2008-07-28,06:01:00,1256.0000,1256.5000,1255.7500,1256.2500,197
2008-07-28,06:02:00,1256.2500,1256.5000,1256.0000,1256.2500,128
2008-07-28,06:03:00,1256.2500,1256.5000,1256.0000,1256.5000,67
2008-07-28,06:04:00,1256.5000,1256.7500,1256.2500,1256.5000,72
2008-07-28,06:05:00,1256.5000,1256.7500,1256.5000,1256.5000,233
2008-07-28,06:06:00,1256.5000,1256.7500,1256.5000,1256.5000,58
2008-07-28,06:07:00,1256.7500,1256.7500,1256.2500,1256.5000,77
2008-07-28,06:08:00,1256.5000,1256.5000,1256.2500,1256.5000,7
2008-07-28,06:09:00,1256.5000,1256.7500,1256.5000,1256.5000,38
2008-07-28,06:10:00,1256.5000,1256.7500,1256.5000,1256.7500,19
2008-07-28,06:11:00,1256.5000,1256.7500,1256.5000,1256.7500,150
2008-07-28,06:12:00,1256.7500,1256.7500,1256.5000,1256.5000,27
2008-07-28,06:13:00,1256.5000,1257.5000,1256.5000,1257.2500,293
2008-07-28,06:14:00,1257.2500,1257.5000,1257.0000,1257.2500,106
2008-07-28,06:15:00,1257.2500,1257.2500,1257.2500,1257.2500,40
2008-07-28,06:16:00,1257.2500,1257.5000,1257.0000,1257.2500,199
2008-07-28,06:17:00,1257.2500,1257.2500,1257.2500,1257.2500,17
2008-07-28,06:18:00,1257.2500,1257.2500,1257.0000,1257.0000,180
2008-07-28,06:19:00,1256.7500,1257.0000,1256.7500,1256.7500,199
2008-07-28,06:20:00,1256.7500,1257.0000,1256.7500,1257.0000,365
2008-07-28,06:21:00,1257.0000,1257.0000,1256.5000,1256.5000,143
2008-07-28,06:22:00,1256.5000,1256.7500,1256.5000,1256.5000,6
2008-07-28,06:23:00,1256.5000,1256.5000,1256.2500,1256.2500,192
2008-07-28,06:24:00,1256.2500,1256.2500,1256.2500,1256.2500,28
2008-07-28,06:25:00,1256.5000,1256.5000,1256.5000,1256.5000,1
2008-07-28,06:26:00,1256.2500,1256.2500,1256.2500,1256.2500,9
2008-07-28,06:27:00,1256.2500,1256.2500,1256.2500,1256.2500,16
2008-07-28,06:28:00,1256.5000,1256.5000,1256.2500,1256.2500,25
2008-07-28,06:29:00,1256.2500,1256.2500,1256.2500,1256.2500,17
2008-07-28,06:30:00,1256.2500,1256.2500,1256.2500,1256.2500,5
2008-07-28,06:31:00,1256.2500,1256.2500,1256.2500,1256.2500,5
2008-07-28,06:32:00,1256.2500,1256.5000,1256.0000,1256.5000,17
2008-07-28,06:33:00,1256.5000,1256.5000,1256.2500,1256.5000,16
2008-07-28,06:34:00,1256.5000,1256.5000,1256.5000,1256.5000,20
2008-07-28,06:36:00,1256.5000,1256.5000,1256.5000,1256.5000,2
2008-07-28,06:39:00,1256.5000,1256.5000,1256.5000,1256.5000,2
2008-07-28,06:40:00,1256.2500,1256.2500,1256.2500,1256.2500,13
2008-07-28,06:42:00,1256.2500,1256.2500,1256.2500,1256.2500,2
2008-07-28,06:43:00,1256.0000,1256.0000,1256.0000,1256.0000,12
2008-07-28,06:44:00,1256.2500,1256.2500,1256.2500,1256.2500,48
2008-07-28,06:45:00,1256.2500,1256.5000,1256.2500,1256.2500,29
2008-07-28,06:46:00,1256.2500,1256.2500,1256.2500,1256.2500,8
2008-07-28,06:47:00,1256.2500,1256.2500,1256.2500,1256.2500,12
2008-07-28,06:48:00,1256.2500,1256.2500,1256.2500,1256.2500,27
2008-07-28,06:49:00,1256.2500,1256.2500,1256.2500,1256.2500,20
2008-07-28,06:50:00,1256.2500,1256.2500,1256.2500,1256.2500,2
2008-07-28,06:51:00,1256.2500,1256.2500,1256.2500,1256.2500,11
2008-07-28,06:52:00,1256.2500,1256.2500,1256.2500,1256.2500,2
2008-07-28,06:53:00,1256.2500,1256.2500,1256.2500,1256.2500,8
2008-07-28,06:56:00,1256.2500,1256.2500,1256.2500,1256.2500,2
2008-07-28,06:57:00,1256.2500,1256.2500,1256.2500,1256.2500,12
2008-07-28,06:58:00,1256.0000,1256.0000,1256.0000,1256.0000,21
2008-07-28,06:59:00,1256.0000,1256.2500,1256.0000,1256.2500,114
2008-07-28,07:00:00,1256.0000,1256.0000,1256.0000,1256.0000,3
2008-07-28,07:02:00,1256.0000,1256.0000,1256.0000,1256.0000,5
2008-07-28,07:03:00,1255.7500,1255.7500,1255.7500,1255.7500,10
2008-07-28,07:04:00,1255.7500,1255.7500,1255.7500,1255.7500,11
2008-07-28,07:05:00,1255.7500,1255.7500,1255.7500,1255.7500,2
2008-07-28,07:06:00,1256.0000,1256.0000,1256.0000,1256.0000,2
2008-07-28,07:07:00,1256.0000,1256.0000,1256.0000,1256.0000,3
2008-07-28,07:08:00,1255.7500,1256.0000,1255.7500,1256.0000,16
2008-07-28,07:09:00,1256.0000,1256.0000,1256.0000,1256.0000,2
2008-07-28,07:10:00,1256.0000,1256.2500,1256.0000,1256.0000,11
2008-07-28,07:11:00,1256.0000,1256.0000,1256.0000,1256.0000,2
2008-07-28,07:13:00,1256.0000,1256.0000,1256.0000,1256.0000,4
2008-07-28,07:15:00,1256.2500,1256.2500,1256.2500,1256.2500,3
2008-07-28,07:16:00,1256.0000,1256.0000,1256.0000,1256.0000,6
2008-07-28,07:18:00,1256.2500,1256.2500,1256.2500,1256.2500,2
2008-07-28,07:21:00,1256.0000,1256.0000,1256.0000,1256.0000,24
2008-07-28,07:22:00,1256.0000,1256.0000,1256.0000,1256.0000,1
2008-07-28,07:23:00,1255.7500,1256.0000,1255.7500,1255.7500,3
2008-07-28,07:24:00,1255.7500,1255.7500,1255.7500,1255.7500,1
2008-07-28,07:27:00,1255.7500,1255.7500,1255.7500,1255.7500,2
2008-07-28,07:28:00,1256.0000,1256.0000,1256.0000,1256.0000,13
2008-07-28,07:29:00,1256.0000,1256.0000,1256.0000,1256.0000,4
2008-07-28,07:30:00,1255.7500,1255.7500,1255.7500,1255.7500,3
2008-07-28,07:32:00,1256.2500,1256.2500,1256.2500,1256.2500,7
2008-07-28,07:33:00,1256.2500,1256.2500,1256.0000,1256.0000,4
2008-07-28,07:37:00,1255.7500,1256.0000,1255.7500,1255.7500,4
2008-07-28,07:38:00,1256.0000,1256.0000,1255.7500,1255.7500,5
2008-07-28,07:39:00,1255.7500,1256.0000,1255.7500,1256.0000,116
2008-07-28,07:40:00,1256.0000,1256.0000,1256.0000,1256.0000,1
2008-07-28,07:41:00,1255.7500,1255.7500,1255.7500,1255.7500,9
2008-07-28,07:42:00,1256.0000,1256.0000,1256.0000,1256.0000,1
2008-07-28,07:43:00,1255.7500,1255.7500,1255.7500,1255.7500,1
2008-07-28,07:44:00,1255.7500,1256.0000,1255.7500,1256.0000,2
2008-07-28,07:45:00,1255.7500,1255.7500,1255.7500,1255.7500,11
2008-07-28,07:46:00,1255.7500,1255.7500,1255.7500,1255.7500,8
2008-07-28,07:47:00,1255.7500,1255.7500,1255.7500,1255.7500,3
2008-07-28,07:49:00,1255.5000,1255.5000,1255.5000,1255.5000,75
2008-07-28,07:50:00,1255.5000,1255.5000,1254.7500,1255.0000,185
2008-07-28,07:51:00,1254.7500,1254.7500,1254.5000,1254.5000,85
2008-07-28,07:52:00,1254.5000,1254.7500,1254.5000,1254.7500,13
2008-07-28,07:53:00,1254.7500,1254.7500,1254.5000,1254.5000,21
2008-07-28,07:54:00,1254.7500,1254.7500,1254.7500,1254.7500,7
2008-07-28,07:55:00,1254.5000,1254.7500,1254.0000,1254.2500,101
2008-07-28,07:56:00,1254.0000,1254.0000,1253.2500,1253.5000,205
2008-07-28,07:57:00,1253.7500,1253.7500,1253.7500,1253.7500,35
2008-07-28,07:58:00,1253.5000,1253.5000,1253.2500,1253.2500,29
2008-07-28,07:59:00,1253.2500,1253.5000,1253.0000,1253.5000,49
2008-07-28,08:00:00,1253.2500,1253.2500,1252.7500,1253.2500,82
2008-07-28,08:01:00,1253.2500,1253.2500,1253.2500,1253.2500,3
2008-07-28,08:02:00,1253.2500,1253.5000,1253.2500,1253.2500,5
2008-07-28,08:03:00,1253.2500,1253.5000,1253.2500,1253.2500,6
2008-07-28,08:04:00,1253.5000,1253.5000,1253.5000,1253.5000,65
2008-07-28,08:05:00,1253.5000,1253.5000,1253.2500,1253.2500,9
2008-07-28,08:06:00,1253.2500,1253.2500,1253.2500,1253.2500,1
2008-07-28,08:07:00,1253.2500,1253.5000,1253.2500,1253.2500,18
2008-07-28,08:08:00,1253.2500,1253.2500,1253.2500,1253.2500,29
2008-07-28,08:09:00,1253.2500,1253.2500,1253.2500,1253.2500,3
2008-07-28,08:10:00,1253.2500,1253.2500,1253.0000,1253.0000,18
2008-07-28,08:11:00,1253.0000,1253.0000,1252.7500,1253.0000,44
2008-07-28,08:12:00,1253.0000,1253.0000,1253.0000,1253.0000,61
2008-07-28,08:13:00,1253.2500,1253.5000,1253.0000,1253.5000,96
2008-07-28,08:14:00,1253.2500,1253.5000,1253.2500,1253.5000,15
2008-07-28,08:15:00,1253.5000,1253.5000,1253.2500,1253.2500,39
2008-07-28,08:16:00,1253.2500,1253.2500,1253.0000,1253.2500,3
2008-07-28,08:17:00,1253.2500,1253.2500,1253.2500,1253.2500,12
2008-07-28,08:18:00,1253.0000,1253.2500,1253.0000,1253.0000,81
2008-07-28,08:19:00,1253.2500,1253.2500,1253.2500,1253.2500,58
2008-07-28,08:20:00,1253.5000,1253.5000,1253.0000,1253.2500,30
2008-07-28,08:21:00,1253.2500,1253.2500,1253.2500,1253.2500,8
2008-07-28,08:22:00,1253.0000,1253.0000,1253.0000,1253.0000,4
2008-07-28,08:23:00,1253.2500,1253.2500,1253.2500,1253.2500,10
2008-07-28,08:24:00,1253.2500,1253.2500,1253.2500,1253.2500,7
2008-07-28,08:25:00,1253.2500,1253.5000,1253.2500,1253.5000,23
2008-07-28,08:26:00,1253.5000,1253.5000,1253.5000,1253.5000,5
2008-07-28,08:27:00,1253.2500,1253.5000,1253.2500,1253.5000,5
2008-07-28,08:28:00,1253.5000,1253.5000,1253.2500,1253.5000,18
2008-07-28,08:29:00,1253.2500,1253.7500,1253.2500,1253.7500,44
2008-07-28,08:30:00,1253.5000,1253.5000,1253.2500,1253.2500,8
2008-07-28,08:31:00,1253.5000,1253.5000,1253.5000,1253.5000,22
2008-07-28,08:32:00,1253.5000,1253.5000,1253.5000,1253.5000,2
2008-07-28,08:33:00,1253.5000,1253.5000,1253.5000,1253.5000,1
2008-07-28,08:35:00,1253.7500,1253.7500,1253.5000,1253.5000,61
2008-07-28,08:36:00,1253.7500,1253.7500,1253.7500,1253.7500,2
2008-07-28,08:37:00,1254.0000,1254.0000,1254.0000,1254.0000,19
2008-07-28,08:38:00,1254.0000,1254.2500,1254.0000,1254.2500,38
2008-07-28,08:39:00,1254.0000,1254.0000,1253.7500,1253.7500,10
2008-07-28,08:40:00,1253.7500,1254.2500,1253.7500,1254.2500,10
2008-07-28,08:41:00,1254.2500,1254.2500,1254.2500,1254.2500,34
2008-07-28,08:42:00,1254.2500,1254.5000,1254.2500,1254.2500,26
2008-07-28,08:43:00,1254.2500,1254.2500,1254.2500,1254.2500,2
2008-07-28,08:44:00,1254.2500,1254.2500,1254.2500,1254.2500,36
2008-07-28,08:45:00,1254.5000,1254.5000,1254.0000,1254.0000,88
2008-07-28,08:46:00,1254.0000,1254.0000,1254.0000,1254.0000,14
2008-07-28,08:47:00,1254.0000,1254.2500,1254.0000,1254.0000,9
2008-07-28,08:48:00,1253.7500,1253.7500,1253.7500,1253.7500,3
2008-07-28,08:49:00,1253.7500,1253.7500,1253.7500,1253.7500,41
2008-07-28,08:50:00,1253.7500,1253.7500,1253.7500,1253.7500,5
2008-07-28,08:51:00,1253.5000,1253.7500,1253.5000,1253.7500,98
2008-07-28,08:52:00,1253.7500,1253.7500,1253.7500,1253.7500,19
2008-07-28,08:53:00,1253.7500,1253.7500,1253.7500,1253.7500,7
2008-07-28,08:55:00,1254.0000,1254.0000,1254.0000,1254.0000,35
2008-07-28,08:56:00,1254.0000,1254.0000,1254.0000,1254.0000,103
2008-07-28,08:57:00,1254.0000,1254.0000,1254.0000,1254.0000,4
2008-07-28,08:58:00,1254.0000,1254.0000,1254.0000,1254.0000,12
2008-07-28,09:01:00,1253.7500,1253.7500,1253.7500,1253.7500,7
2008-07-28,09:02:00,1253.7500,1253.7500,1253.7500,1253.7500,11
2008-07-28,09:03:00,1253.7500,1253.7500,1253.7500,1253.7500,7
2008-07-28,09:04:00,1253.7500,1254.0000,1253.7500,1254.0000,17
2008-07-28,09:05:00,1254.0000,1254.0000,1253.7500,1254.0000,69
2008-07-28,09:06:00,1253.7500,1253.7500,1253.7500,1253.7500,2
2008-07-28,09:07:00,1254.0000,1254.0000,1254.0000,1254.0000,40
2008-07-28,09:09:00,1253.7500,1253.7500,1253.7500,1253.7500,2
2008-07-28,09:10:00,1253.7500,1254.0000,1253.7500,1254.0000,3
2008-07-28,09:11:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-28,09:12:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-28,09:13:00,1253.7500,1254.0000,1253.7500,1254.0000,2
2008-07-28,09:14:00,1254.0000,1254.0000,1254.0000,1254.0000,6
2008-07-28,09:15:00,1254.0000,1254.2500,1254.0000,1254.2500,44
2008-07-28,09:16:00,1254.2500,1254.2500,1254.2500,1254.2500,1
2008-07-28,09:17:00,1254.0000,1254.0000,1254.0000,1254.0000,13
2008-07-28,09:18:00,1254.0000,1254.0000,1254.0000,1254.0000,2
2008-07-28,09:19:00,1254.0000,1254.0000,1254.0000,1254.0000,2
2008-07-28,09:20:00,1254.0000,1254.0000,1254.0000,1254.0000,2
2008-07-28,09:21:00,1254.0000,1254.0000,1254.0000,1254.0000,1
2008-07-28,09:23:00,1254.0000,1254.0000,1254.0000,1254.0000,3
2008-07-28,09:24:00,1254.0000,1254.0000,1254.0000,1254.0000,30
2008-07-28,09:25:00,1254.0000,1254.2500,1253.7500,1253.7500,36
2008-07-28,09:26:00,1254.0000,1254.0000,1254.0000,1254.0000,1
2008-07-28,09:27:00,1254.0000,1254.0000,1253.7500,1253.7500,11
2008-07-28,09:34:00,1254.0000,1254.0000,1254.0000,1254.0000,3
2008-07-28,09:35:00,1254.0000,1254.2500,1254.0000,1254.2500,20
2008-07-28,09:36:00,1254.2500,1254.2500,1254.0000,1254.2500,71
2008-07-28,09:37:00,1254.0000,1254.0000,1253.7500,1253.7500,45
2008-07-28,09:39:00,1253.7500,1254.0000,1253.7500,1254.0000,16
2008-07-28,09:40:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-28,09:41:00,1253.7500,1253.7500,1253.7500,1253.7500,7
2008-07-28,09:42:00,1253.7500,1254.0000,1253.7500,1254.0000,3
2008-07-28,09:43:00,1254.0000,1254.0000,1253.7500,1253.7500,2
2008-07-28,09:44:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-28,09:45:00,1254.0000,1254.0000,1254.0000,1254.0000,23
2008-07-28,09:46:00,1254.0000,1254.0000,1254.0000,1254.0000,39
2008-07-28,09:47:00,1254.0000,1254.0000,1254.0000,1254.0000,51
2008-07-28,09:48:00,1254.0000,1254.0000,1254.0000,1254.0000,2
2008-07-28,09:49:00,1254.2500,1254.2500,1254.0000,1254.0000,2
2008-07-28,09:50:00,1254.0000,1254.0000,1254.0000,1254.0000,4
2008-07-28,09:51:00,1254.0000,1254.0000,1254.0000,1254.0000,11
2008-07-28,09:52:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-28,09:53:00,1253.7500,1253.7500,1253.7500,1253.7500,3
2008-07-28,09:54:00,1253.7500,1254.0000,1253.7500,1254.0000,8
2008-07-28,09:55:00,1254.0000,1254.2500,1254.0000,1254.2500,16
2008-07-28,09:56:00,1254.0000,1254.0000,1254.0000,1254.0000,2
2008-07-28,09:58:00,1253.7500,1253.7500,1253.7500,1253.7500,14
2008-07-28,09:59:00,1254.0000,1254.0000,1253.5000,1253.5000,116
2008-07-28,10:00:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-28,10:01:00,1253.5000,1253.5000,1253.2500,1253.2500,24
2008-07-28,10:02:00,1253.2500,1253.2500,1253.0000,1253.0000,56
2008-07-28,10:03:00,1253.0000,1253.0000,1252.7500,1252.7500,28
2008-07-28,10:04:00,1253.0000,1253.0000,1252.5000,1252.7500,195
2008-07-28,10:05:00,1252.7500,1252.7500,1252.5000,1252.5000,58
2008-07-28,10:06:00,1252.5000,1252.5000,1252.2500,1252.5000,65
2008-07-28,10:07:00,1252.5000,1252.5000,1252.5000,1252.5000,35
2008-07-28,10:08:00,1252.5000,1252.5000,1252.2500,1252.5000,16
2008-07-28,10:09:00,1252.5000,1252.5000,1252.2500,1252.5000,101
2008-07-28,10:10:00,1252.5000,1252.5000,1252.5000,1252.5000,10
2008-07-28,10:11:00,1252.5000,1252.5000,1252.2500,1252.5000,9
2008-07-28,10:12:00,1252.5000,1253.0000,1252.5000,1253.0000,59
2008-07-28,10:13:00,1253.0000,1253.0000,1252.7500,1252.7500,7
2008-07-28,10:14:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2008-07-28,10:15:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-28,10:16:00,1252.5000,1252.5000,1252.5000,1252.5000,50
2008-07-28,10:17:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-28,10:18:00,1252.5000,1252.5000,1252.5000,1252.5000,5
2008-07-28,10:19:00,1252.5000,1252.5000,1251.7500,1252.2500,224
2008-07-28,10:20:00,1252.0000,1252.2500,1252.0000,1252.0000,16
2008-07-28,10:21:00,1252.0000,1252.0000,1251.7500,1252.0000,66
2008-07-28,10:22:00,1252.2500,1252.2500,1252.0000,1252.0000,25
2008-07-28,10:23:00,1252.0000,1252.2500,1252.0000,1252.0000,28
2008-07-28,10:24:00,1252.0000,1252.0000,1251.7500,1251.7500,105
2008-07-28,10:25:00,1252.0000,1252.0000,1251.7500,1251.7500,27
2008-07-28,10:26:00,1252.0000,1252.0000,1252.0000,1252.0000,5
2008-07-28,10:27:00,1252.0000,1252.0000,1252.0000,1252.0000,3
2008-07-28,10:28:00,1252.0000,1252.0000,1252.0000,1252.0000,51
2008-07-28,10:29:00,1252.0000,1252.2500,1252.0000,1252.2500,19
2008-07-28,10:30:00,1252.2500,1252.2500,1252.2500,1252.2500,2
2008-07-28,10:31:00,1252.2500,1252.2500,1252.2500,1252.2500,11
2008-07-28,10:32:00,1252.0000,1252.0000,1252.0000,1252.0000,2
2008-07-28,10:33:00,1252.0000,1252.2500,1252.0000,1252.0000,6
2008-07-28,10:34:00,1252.2500,1252.2500,1252.2500,1252.2500,3
2008-07-28,10:35:00,1252.5000,1252.5000,1252.2500,1252.2500,19
2008-07-28,10:37:00,1252.2500,1252.2500,1252.2500,1252.2500,4
2008-07-28,10:39:00,1252.2500,1252.2500,1252.0000,1252.2500,31
2008-07-28,10:42:00,1252.2500,1252.2500,1252.0000,1252.0000,49
2008-07-28,10:43:00,1252.0000,1252.2500,1251.7500,1252.0000,8
2008-07-28,10:44:00,1252.2500,1252.2500,1252.2500,1252.2500,10
2008-07-28,10:45:00,1252.2500,1252.5000,1252.2500,1252.5000,16
2008-07-28,10:46:00,1252.2500,1252.2500,1252.2500,1252.2500,9
2008-07-28,10:47:00,1252.0000,1252.0000,1252.0000,1252.0000,10
2008-07-28,10:48:00,1252.0000,1252.0000,1252.0000,1252.0000,13
2008-07-28,10:49:00,1252.0000,1252.0000,1252.0000,1252.0000,4
2008-07-28,10:50:00,1252.0000,1252.0000,1252.0000,1252.0000,5
2008-07-28,10:51:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-07-28,10:52:00,1252.0000,1252.0000,1251.7500,1251.7500,42
2008-07-28,10:53:00,1251.7500,1251.7500,1251.5000,1251.7500,40
2008-07-28,10:55:00,1252.0000,1252.0000,1252.0000,1252.0000,17
2008-07-28,10:57:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-07-28,10:58:00,1251.7500,1252.0000,1251.7500,1252.0000,3
2008-07-28,10:59:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-07-28,11:00:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-07-28,11:01:00,1252.0000,1252.0000,1252.0000,1252.0000,6
2008-07-28,11:02:00,1252.0000,1252.0000,1252.0000,1252.0000,7
2008-07-28,11:03:00,1252.0000,1252.0000,1252.0000,1252.0000,8
2008-07-28,11:04:00,1252.2500,1252.2500,1252.2500,1252.2500,25
2008-07-28,11:05:00,1252.5000,1252.5000,1252.2500,1252.2500,23
2008-07-28,11:06:00,1252.2500,1252.2500,1252.2500,1252.2500,68
2008-07-28,11:07:00,1252.2500,1252.2500,1252.2500,1252.2500,2
2008-07-28,11:09:00,1252.2500,1252.5000,1252.2500,1252.5000,3
2008-07-28,11:11:00,1252.2500,1252.5000,1252.2500,1252.5000,3
2008-07-28,11:12:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-28,11:14:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-28,11:15:00,1252.5000,1252.5000,1252.5000,1252.5000,17
2008-07-28,11:16:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-28,11:17:00,1252.5000,1252.5000,1252.5000,1252.5000,3
2008-07-28,11:18:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2008-07-28,11:19:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2008-07-28,11:20:00,1252.5000,1252.5000,1252.5000,1252.5000,20
2008-07-28,11:21:00,1252.5000,1252.5000,1252.5000,1252.5000,20
2008-07-28,11:22:00,1252.7500,1252.7500,1252.7500,1252.7500,10
2008-07-28,11:23:00,1252.7500,1252.7500,1252.7500,1252.7500,11
2008-07-28,11:24:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-28,11:25:00,1252.7500,1252.7500,1252.7500,1252.7500,8
2008-07-28,11:26:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-28,11:27:00,1252.5000,1252.5000,1252.5000,1252.5000,8
2008-07-28,11:28:00,1252.7500,1253.2500,1252.7500,1253.2500,185
2008-07-28,11:29:00,1253.2500,1253.2500,1253.0000,1253.2500,3
2008-07-28,11:30:00,1253.2500,1253.2500,1253.2500,1253.2500,12
2008-07-28,11:31:00,1253.2500,1253.7500,1253.2500,1253.5000,88
2008-07-28,11:32:00,1253.7500,1253.7500,1253.7500,1253.7500,2
2008-07-28,11:33:00,1253.5000,1253.5000,1253.5000,1253.5000,5
2008-07-28,11:34:00,1253.5000,1253.5000,1253.0000,1253.2500,83
2008-07-28,11:37:00,1253.2500,1253.2500,1253.2500,1253.2500,2
2008-07-28,11:38:00,1253.2500,1253.2500,1253.2500,1253.2500,1
2008-07-28,11:39:00,1253.2500,1253.2500,1253.0000,1253.0000,12
2008-07-28,11:41:00,1253.0000,1253.2500,1253.0000,1253.2500,3
2008-07-28,11:43:00,1253.2500,1253.2500,1253.2500,1253.2500,1
2008-07-28,11:45:00,1253.0000,1253.0000,1252.7500,1252.7500,33
2008-07-28,11:46:00,1252.7500,1253.0000,1252.7500,1253.0000,3
2008-07-28,11:47:00,1252.7500,1252.7500,1252.7500,1252.7500,2
2008-07-28,11:48:00,1252.7500,1252.7500,1252.5000,1252.5000,106
2008-07-28,11:50:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-28,11:51:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2008-07-28,11:52:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-28,11:53:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-28,11:56:00,1252.7500,1252.7500,1252.2500,1252.5000,104
2008-07-28,11:57:00,1252.5000,1252.5000,1252.5000,1252.5000,5
2008-07-28,11:58:00,1252.5000,1252.5000,1252.2500,1252.2500,14
2008-07-28,11:59:00,1252.2500,1252.2500,1252.2500,1252.2500,18
2008-07-28,12:00:00,1252.2500,1252.5000,1252.2500,1252.2500,19
2008-07-28,12:01:00,1252.2500,1252.5000,1252.2500,1252.2500,20
2008-07-28,12:02:00,1252.2500,1252.2500,1252.2500,1252.2500,16
2008-07-28,12:03:00,1252.2500,1252.2500,1252.2500,1252.2500,5
2008-07-28,12:05:00,1252.5000,1252.7500,1252.2500,1252.5000,19
2008-07-28,12:06:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2008-07-28,12:07:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-28,12:08:00,1252.7500,1252.7500,1252.7500,1252.7500,11
2008-07-28,12:11:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-07-28,12:12:00,1252.7500,1252.7500,1252.5000,1252.5000,22
2008-07-28,12:13:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2008-07-28,12:14:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2008-07-28,12:16:00,1252.5000,1252.5000,1252.2500,1252.5000,10
2008-07-28,12:17:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-28,12:18:00,1252.5000,1252.7500,1252.2500,1252.2500,5
2008-07-28,12:19:00,1252.7500,1252.7500,1252.5000,1252.5000,5
2008-07-28,12:20:00,1252.2500,1252.2500,1252.2500,1252.2500,2
2008-07-28,12:21:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2008-07-28,12:22:00,1252.5000,1252.5000,1252.2500,1252.2500,6
2008-07-28,12:23:00,1252.2500,1252.2500,1252.0000,1252.0000,21
2008-07-28,12:24:00,1252.2500,1252.2500,1252.2500,1252.2500,1
2008-07-28,12:25:00,1252.2500,1252.5000,1252.2500,1252.5000,3
2008-07-28,12:26:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-07-28,12:27:00,1252.5000,1252.7500,1252.5000,1252.7500,93
2008-07-28,12:28:00,1252.7500,1252.7500,1252.7500,1252.7500,6
2008-07-28,12:30:00,1252.7500,1252.7500,1252.7500,1252.7500,3
2008-07-28,12:31:00,1253.0000,1253.2500,1253.0000,1253.0000,36
2008-07-28,12:32:00,1253.2500,1254.0000,1253.2500,1253.7500,77
2008-07-28,12:33:00,1253.7500,1254.0000,1253.7500,1253.7500,18
2008-07-28,12:34:00,1254.0000,1254.0000,1254.0000,1254.0000,25
2008-07-28,12:35:00,1254.0000,1254.2500,1254.0000,1254.0000,37
2008-07-28,12:36:00,1254.0000,1254.5000,1254.0000,1254.5000,138
2008-07-28,12:37:00,1254.2500,1254.5000,1254.0000,1254.0000,29
2008-07-28,12:38:00,1254.0000,1254.2500,1254.0000,1254.2500,12
2008-07-28,12:39:00,1254.0000,1254.0000,1254.0000,1254.0000,1
2008-07-28,12:40:00,1254.0000,1254.2500,1254.0000,1254.2500,8
2008-07-28,12:42:00,1254.2500,1254.2500,1254.2500,1254.2500,1
2008-07-28,12:43:00,1254.2500,1254.2500,1254.0000,1254.0000,11
2008-07-28,12:44:00,1254.0000,1254.0000,1254.0000,1254.0000,13
2008-07-28,12:45:00,1254.0000,1254.0000,1254.0000,1254.0000,2
2008-07-28,12:46:00,1253.7500,1253.7500,1253.5000,1253.5000,18
2008-07-28,12:48:00,1253.5000,1253.5000,1253.5000,1253.5000,4
2008-07-28,12:50:00,1253.5000,1253.5000,1253.5000,1253.5000,4
2008-07-28,12:51:00,1253.7500,1253.7500,1253.5000,1253.5000,3
2008-07-28,12:52:00,1253.5000,1253.5000,1253.5000,1253.5000,3
2008-07-28,12:53:00,1253.7500,1253.7500,1253.2500,1253.2500,6
2008-07-28,12:57:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-28,12:58:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-28,12:59:00,1253.5000,1253.5000,1253.5000,1253.5000,21
2008-07-28,13:00:00,1253.7500,1253.7500,1253.7500,1253.7500,7
2008-07-28,13:01:00,1253.7500,1253.7500,1253.7500,1253.7500,2
2008-07-28,13:02:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-28,13:03:00,1253.5000,1253.5000,1253.5000,1253.5000,18
2008-07-28,13:04:00,1253.5000,1253.5000,1253.5000,1253.5000,8
2008-07-28,13:05:00,1253.5000,1253.7500,1253.5000,1253.7500,4
2008-07-28,13:06:00,1253.5000,1253.5000,1253.5000,1253.5000,3
2008-07-28,13:07:00,1253.5000,1253.5000,1253.5000,1253.5000,13
2008-07-28,13:08:00,1253.5000,1253.7500,1253.5000,1253.5000,5
2008-07-28,13:09:00,1253.7500,1253.7500,1253.7500,1253.7500,5
2008-07-28,13:12:00,1253.7500,1253.7500,1253.7500,1253.7500,2
2008-07-28,13:16:00,1254.0000,1254.0000,1254.0000,1254.0000,5
2008-07-28,13:17:00,1253.7500,1253.7500,1253.5000,1253.7500,12
2008-07-28,13:19:00,1254.0000,1254.2500,1254.0000,1254.2500,54
2008-07-28,13:20:00,1254.2500,1254.2500,1254.2500,1254.2500,5
2008-07-28,13:21:00,1254.2500,1254.2500,1254.2500,1254.2500,4
2008-07-28,13:22:00,1254.0000,1254.0000,1254.0000,1254.0000,25
2008-07-28,13:23:00,1254.0000,1254.0000,1254.0000,1254.0000,31
2008-07-28,13:25:00,1254.0000,1254.0000,1254.0000,1254.0000,1
2008-07-28,13:28:00,1254.2500,1254.5000,1254.2500,1254.5000,3
2008-07-28,13:29:00,1254.2500,1254.5000,1254.0000,1254.0000,15
2008-07-28,13:30:00,1254.0000,1254.2500,1254.0000,1254.0000,8
2008-07-28,13:31:00,1254.0000,1254.2500,1254.0000,1254.2500,12
2008-07-28,13:33:00,1254.0000,1254.2500,1254.0000,1254.2500,2
2008-07-28,13:35:00,1254.5000,1254.5000,1254.5000,1254.5000,30
2008-07-28,13:38:00,1254.2500,1254.2500,1254.2500,1254.2500,3
2008-07-28,13:40:00,1254.2500,1254.2500,1254.2500,1254.2500,26
2008-07-28,13:41:00,1254.2500,1254.5000,1254.2500,1254.5000,6
2008-07-28,13:42:00,1254.5000,1254.5000,1254.5000,1254.5000,68
2008-07-28,13:43:00,1254.2500,1254.2500,1254.2500,1254.2500,2
2008-07-28,13:44:00,1254.2500,1254.5000,1254.2500,1254.2500,117
2008-07-28,13:45:00,1254.5000,1254.5000,1254.5000,1254.5000,24
2008-07-28,13:46:00,1254.7500,1255.0000,1254.5000,1255.0000,314
2008-07-28,13:47:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2008-07-28,13:48:00,1255.0000,1255.0000,1255.0000,1255.0000,59
2008-07-28,13:49:00,1254.7500,1254.7500,1254.7500,1254.7500,15
2008-07-28,13:50:00,1254.5000,1254.5000,1254.5000,1254.5000,4
2008-07-28,13:51:00,1254.5000,1254.5000,1254.5000,1254.5000,2
2008-07-28,13:52:00,1254.7500,1254.7500,1254.7500,1254.7500,15
2008-07-28,13:53:00,1254.7500,1254.7500,1254.5000,1254.7500,186
2008-07-28,13:54:00,1254.7500,1254.7500,1254.7500,1254.7500,93
2008-07-28,13:55:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2008-07-28,13:56:00,1255.0000,1255.0000,1254.7500,1254.7500,103
2008-07-28,13:57:00,1254.7500,1255.2500,1254.5000,1254.7500,89
2008-07-28,13:58:00,1254.7500,1254.7500,1254.7500,1254.7500,36
2008-07-28,13:59:00,1254.7500,1254.7500,1254.5000,1254.7500,6
2008-07-28,14:00:00,1254.7500,1255.0000,1254.7500,1255.0000,43
2008-07-28,14:01:00,1255.0000,1255.0000,1254.7500,1254.7500,51
2008-07-28,14:02:00,1254.7500,1255.0000,1254.7500,1255.0000,106
2008-07-28,14:03:00,1255.0000,1255.0000,1255.0000,1255.0000,47
2008-07-28,14:04:00,1255.0000,1255.2500,1255.0000,1255.0000,33
2008-07-28,14:05:00,1255.0000,1255.0000,1254.5000,1254.7500,90
2008-07-28,14:06:00,1254.5000,1255.0000,1254.5000,1255.0000,58
2008-07-28,14:07:00,1255.0000,1255.0000,1255.0000,1255.0000,17
2008-07-28,14:08:00,1255.0000,1255.0000,1255.0000,1255.0000,17
2008-07-28,14:09:00,1255.0000,1255.0000,1255.0000,1255.0000,4
2008-07-28,14:10:00,1255.0000,1255.0000,1255.0000,1255.0000,36
2008-07-28,14:11:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2008-07-28,14:12:00,1255.2500,1255.5000,1255.2500,1255.5000,80
2008-07-28,14:13:00,1255.5000,1255.7500,1255.5000,1255.7500,131
2008-07-28,14:14:00,1255.7500,1256.0000,1255.7500,1255.7500,18
2008-07-28,14:15:00,1255.7500,1255.7500,1255.5000,1255.5000,35
2008-07-28,14:16:00,1255.7500,1255.7500,1255.5000,1255.7500,84
2008-07-28,14:17:00,1255.5000,1255.5000,1255.5000,1255.5000,22
2008-07-28,14:18:00,1255.7500,1255.7500,1255.5000,1255.5000,68
2008-07-28,14:19:00,1255.2500,1255.2500,1255.2500,1255.2500,56
2008-07-28,14:20:00,1255.2500,1255.5000,1254.7500,1255.2500,115
2008-07-28,14:21:00,1255.5000,1255.7500,1255.5000,1255.5000,106
2008-07-28,14:22:00,1255.5000,1255.5000,1254.5000,1254.7500,95
2008-07-28,14:23:00,1254.7500,1255.0000,1254.5000,1254.7500,86
2008-07-28,14:24:00,1254.7500,1254.7500,1254.7500,1254.7500,61
2008-07-28,14:25:00,1254.7500,1254.7500,1254.5000,1254.5000,26
2008-07-28,14:26:00,1254.5000,1254.7500,1254.5000,1254.7500,35
2008-07-28,14:27:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2008-07-28,14:28:00,1255.0000,1255.0000,1255.0000,1255.0000,40
2008-07-28,14:29:00,1255.2500,1255.5000,1255.2500,1255.5000,80
2008-07-28,14:30:00,1255.5000,1256.0000,1255.2500,1255.7500,154
2008-07-28,14:31:00,1255.7500,1256.2500,1255.7500,1256.2500,288
2008-07-28,14:32:00,1256.2500,1256.7500,1256.2500,1256.2500,287
2008-07-28,14:33:00,1256.2500,1256.7500,1256.2500,1256.7500,41
2008-07-28,14:34:00,1256.7500,1257.0000,1256.5000,1256.7500,108
2008-07-28,14:35:00,1256.5000,1257.0000,1256.5000,1256.7500,59
2008-07-28,14:36:00,1256.7500,1257.2500,1256.5000,1257.0000,255
2008-07-28,14:37:00,1257.0000,1257.2500,1256.7500,1257.0000,124
2008-07-28,14:38:00,1257.0000,1257.2500,1256.7500,1256.7500,102
2008-07-28,14:39:00,1257.0000,1257.0000,1256.7500,1256.7500,41
2008-07-28,14:40:00,1257.0000,1257.2500,1256.7500,1257.0000,109
2008-07-28,14:41:00,1257.2500,1257.2500,1257.0000,1257.0000,34
2008-07-28,14:42:00,1257.0000,1257.2500,1257.0000,1257.0000,14
2008-07-28,14:43:00,1256.7500,1256.7500,1256.7500,1256.7500,5
2008-07-28,14:44:00,1256.7500,1256.7500,1256.7500,1256.7500,1
2008-07-28,14:45:00,1256.7500,1256.7500,1256.5000,1256.7500,41
2008-07-28,14:46:00,1256.5000,1257.2500,1256.5000,1257.0000,89
2008-07-28,14:47:00,1257.0000,1257.0000,1256.5000,1256.5000,81
2008-07-28,14:48:00,1256.5000,1256.5000,1256.5000,1256.5000,86
2008-07-28,14:49:00,1256.5000,1256.5000,1256.0000,1256.0000,124
2008-07-28,14:50:00,1256.2500,1256.2500,1256.0000,1256.2500,72
2008-07-28,14:51:00,1256.5000,1256.7500,1256.5000,1256.5000,15
2008-07-28,14:52:00,1256.2500,1256.5000,1256.2500,1256.5000,23
2008-07-28,14:53:00,1256.5000,1256.5000,1256.5000,1256.5000,2
2008-07-28,14:54:00,1256.2500,1256.2500,1256.2500,1256.2500,7
2008-07-28,14:55:00,1256.0000,1256.2500,1256.0000,1256.2500,59
2008-07-28,14:56:00,1256.2500,1256.5000,1256.2500,1256.5000,62
2008-07-28,14:57:00,1256.2500,1256.5000,1256.2500,1256.2500,17
2008-07-28,14:58:00,1256.0000,1256.0000,1255.7500,1256.0000,129
2008-07-28,14:59:00,1255.7500,1255.7500,1255.7500,1255.7500,8
2008-07-28,15:00:00,1255.7500,1256.0000,1255.2500,1255.5000,331
2008-07-28,15:01:00,1255.5000,1255.7500,1255.2500,1255.2500,129
2008-07-28,15:02:00,1255.2500,1255.7500,1255.0000,1255.2500,161
2008-07-28,15:03:00,1255.0000,1255.2500,1255.0000,1255.0000,183
2008-07-28,15:04:00,1255.0000,1255.0000,1254.2500,1254.5000,285
2008-07-28,15:05:00,1254.5000,1254.5000,1253.7500,1254.2500,384
2008-07-28,15:06:00,1254.2500,1254.7500,1253.5000,1253.7500,442
2008-07-28,15:07:00,1253.5000,1254.7500,1253.2500,1254.5000,320
2008-07-28,15:08:00,1254.7500,1255.0000,1254.2500,1254.5000,374
2008-07-28,15:09:00,1254.5000,1254.5000,1254.0000,1254.5000,234
2008-07-28,15:10:00,1254.5000,1254.5000,1254.2500,1254.5000,190
2008-07-28,15:11:00,1254.5000,1255.0000,1254.5000,1255.0000,76
2008-07-28,15:12:00,1255.0000,1255.2500,1254.7500,1254.7500,118
2008-07-28,15:13:00,1254.7500,1254.7500,1254.5000,1254.7500,92
2008-07-28,15:14:00,1254.7500,1255.0000,1254.7500,1255.0000,56
2008-07-28,15:15:00,1255.0000,1255.7500,1255.0000,1255.7500,101
2008-07-28,15:16:00,1255.5000,1255.5000,1255.2500,1255.2500,140
2008-07-28,15:17:00,1255.2500,1255.2500,1255.0000,1255.0000,179
2008-07-28,15:18:00,1255.0000,1255.0000,1254.2500,1254.2500,149
2008-07-28,15:19:00,1254.2500,1254.2500,1254.2500,1254.2500,60
2008-07-28,15:20:00,1254.0000,1254.0000,1253.5000,1253.5000,299
2008-07-28,15:21:00,1253.5000,1253.5000,1253.2500,1253.5000,258
2008-07-28,15:22:00,1253.5000,1253.7500,1253.2500,1253.5000,165
2008-07-28,15:23:00,1253.2500,1253.5000,1253.2500,1253.2500,8
2008-07-28,15:24:00,1253.2500,1253.2500,1252.5000,1252.7500,201
2008-07-28,15:25:00,1253.0000,1253.0000,1252.7500,1252.7500,46
2008-07-28,15:26:00,1252.7500,1252.7500,1252.0000,1252.0000,256
2008-07-28,15:27:00,1252.0000,1252.2500,1251.5000,1252.2500,463
2008-07-28,15:28:00,1252.2500,1252.2500,1251.7500,1252.0000,250
2008-07-28,15:29:00,1252.0000,1252.2500,1251.2500,1251.2500,274
2008-07-28,15:30:00,1251.2500,1251.7500,1251.2500,1251.5000,121
2008-07-28,15:31:00,1251.2500,1251.5000,1251.0000,1251.0000,900
2008-07-28,15:32:00,1251.2500,1251.5000,1251.0000,1251.5000,168
2008-07-28,15:33:00,1251.2500,1251.5000,1251.2500,1251.5000,129
2008-07-28,15:34:00,1251.7500,1251.7500,1251.2500,1251.5000,318
2008-07-28,15:35:00,1251.5000,1251.5000,1251.0000,1251.5000,290
2008-07-28,15:36:00,1251.2500,1251.7500,1251.2500,1251.7500,67
2008-07-28,15:37:00,1251.5000,1251.7500,1251.2500,1251.5000,63
2008-07-28,15:38:00,1251.5000,1251.7500,1251.2500,1251.5000,204
2008-07-28,15:39:00,1251.2500,1251.2500,1251.0000,1251.2500,148
2008-07-28,15:40:00,1251.2500,1252.0000,1251.2500,1252.0000,171
2008-07-28,15:41:00,1252.0000,1252.0000,1251.7500,1252.0000,161
2008-07-28,15:42:00,1251.7500,1252.0000,1251.7500,1251.7500,32
2008-07-28,15:43:00,1251.7500,1251.7500,1251.5000,1251.5000,104
2008-07-28,15:44:00,1251.5000,1251.7500,1251.5000,1251.7500,131
2008-07-28,15:45:00,1251.7500,1251.7500,1251.0000,1251.0000,250
2008-07-28,15:46:00,1251.0000,1251.2500,1251.0000,1251.2500,102
2008-07-28,15:47:00,1251.2500,1251.2500,1251.0000,1251.0000,53
2008-07-28,15:48:00,1251.0000,1251.2500,1251.0000,1251.2500,9
2008-07-28,15:49:00,1251.2500,1251.5000,1251.2500,1251.5000,174
2008-07-28,15:50:00,1251.5000,1251.7500,1251.5000,1251.7500,126
2008-07-28,15:51:00,1251.7500,1252.2500,1251.7500,1252.2500,91
2008-07-28,15:52:00,1252.0000,1252.2500,1252.0000,1252.2500,360
2008-07-28,15:53:00,1252.2500,1252.2500,1252.0000,1252.2500,9
2008-07-28,15:54:00,1252.0000,1252.5000,1252.0000,1252.2500,161
2008-07-28,15:55:00,1252.5000,1252.5000,1252.2500,1252.5000,23
2008-07-28,15:56:00,1252.2500,1252.7500,1252.2500,1252.7500,148
2008-07-28,15:57:00,1252.5000,1252.7500,1252.5000,1252.7500,70
2008-07-28,15:58:00,1252.7500,1253.0000,1252.5000,1252.5000,77
2008-07-28,15:59:00,1252.7500,1252.7500,1252.2500,1252.5000,101
2008-07-28,16:00:00,1252.5000,1252.5000,1252.0000,1252.2500,240
2008-07-28,16:01:00,1252.2500,1252.5000,1252.0000,1252.5000,94
2008-07-28,16:02:00,1252.5000,1252.7500,1252.2500,1252.5000,184
2008-07-28,16:03:00,1252.5000,1252.7500,1252.2500,1252.2500,112
2008-07-28,16:04:00,1252.2500,1252.5000,1252.0000,1252.2500,54
2008-07-28,16:05:00,1252.2500,1252.2500,1252.2500,1252.2500,9
2008-07-28,16:06:00,1252.2500,1252.5000,1252.2500,1252.5000,35
2008-07-28,16:07:00,1252.5000,1252.7500,1252.5000,1252.5000,102
2008-07-28,16:08:00,1252.2500,1252.5000,1252.2500,1252.2500,79
2008-07-28,16:09:00,1252.2500,1252.2500,1252.0000,1252.0000,85
2008-07-28,16:10:00,1252.2500,1252.2500,1252.0000,1252.0000,22
2008-07-28,16:11:00,1252.0000,1252.5000,1252.0000,1252.5000,65
2008-07-28,16:12:00,1252.5000,1252.7500,1252.2500,1252.2500,154
2008-07-28,16:13:00,1252.5000,1252.7500,1252.5000,1252.5000,108
2008-07-28,16:14:00,1252.7500,1252.7500,1252.2500,1252.5000,116
2008-07-28,16:15:00,1252.7500,1253.0000,1252.7500,1253.0000,78
2008-07-28,16:16:00,1253.0000,1253.0000,1253.0000,1253.0000,62
2008-07-28,16:17:00,1253.0000,1253.2500,1253.0000,1253.2500,33
2008-07-28,16:18:00,1253.2500,1253.2500,1253.0000,1253.0000,97
2008-07-28,16:19:00,1253.0000,1253.0000,1252.5000,1252.5000,94
2008-07-28,16:20:00,1252.5000,1252.7500,1252.2500,1252.7500,174
2008-07-28,16:21:00,1252.7500,1252.7500,1252.2500,1252.2500,72
2008-07-28,16:22:00,1252.5000,1252.5000,1252.5000,1252.5000,9
2008-07-28,16:23:00,1252.2500,1252.2500,1252.0000,1252.2500,92
2008-07-28,16:24:00,1252.2500,1252.2500,1252.0000,1252.2500,98
2008-07-28,16:25:00,1252.2500,1252.5000,1252.2500,1252.2500,55
2008-07-28,16:26:00,1252.2500,1252.2500,1251.5000,1251.5000,346
2008-07-28,16:27:00,1251.5000,1251.7500,1251.2500,1251.5000,113
2008-07-28,16:28:00,1251.5000,1252.0000,1251.5000,1252.0000,49
2008-07-28,16:29:00,1252.0000,1252.5000,1251.7500,1252.5000,180
2008-07-28,16:30:00,1252.2500,1252.5000,1252.0000,1252.0000,183
2008-07-28,16:31:00,1251.7500,1251.7500,1251.5000,1251.7500,214
2008-07-28,16:32:00,1251.7500,1252.0000,1251.7500,1251.7500,36
2008-07-28,16:33:00,1252.0000,1252.5000,1252.0000,1252.5000,76
2008-07-28,16:34:00,1252.5000,1252.7500,1252.5000,1252.7500,53
2008-07-28,16:35:00,1252.7500,1253.5000,1252.7500,1253.5000,419
2008-07-28,16:36:00,1253.2500,1253.7500,1253.2500,1253.7500,86
2008-07-28,16:37:00,1253.7500,1253.7500,1253.5000,1253.5000,29
2008-07-28,16:38:00,1253.7500,1253.7500,1253.2500,1253.5000,84
2008-07-28,16:39:00,1253.5000,1253.5000,1253.2500,1253.5000,31
2008-07-28,16:40:00,1253.5000,1253.5000,1253.2500,1253.2500,3
2008-07-28,16:42:00,1253.5000,1253.5000,1253.5000,1253.5000,23
2008-07-28,16:43:00,1253.5000,1253.7500,1253.5000,1253.7500,110
2008-07-28,16:44:00,1253.5000,1253.7500,1253.2500,1253.7500,214
2008-07-28,16:45:00,1253.7500,1254.2500,1253.7500,1254.0000,93
2008-07-28,16:46:00,1254.0000,1254.0000,1253.7500,1253.7500,78
2008-07-28,16:47:00,1253.5000,1254.5000,1253.5000,1253.7500,273
2008-07-28,16:48:00,1254.0000,1254.5000,1254.0000,1254.0000,172
2008-07-28,16:49:00,1254.2500,1254.2500,1254.0000,1254.0000,85
2008-07-28,16:50:00,1254.0000,1254.2500,1254.0000,1254.2500,53
2008-07-28,16:51:00,1254.2500,1254.2500,1253.7500,1253.7500,65
2008-07-28,16:52:00,1253.7500,1253.7500,1253.5000,1253.7500,36
2008-07-28,16:53:00,1253.5000,1253.5000,1253.5000,1253.5000,8
2008-07-28,16:54:00,1253.7500,1253.7500,1253.5000,1253.7500,14
2008-07-28,16:55:00,1253.7500,1253.7500,1253.7500,1253.7500,25
2008-07-28,16:56:00,1253.7500,1254.0000,1253.5000,1253.7500,14
2008-07-28,16:57:00,1253.7500,1253.7500,1253.7500,1253.7500,3
2008-07-28,16:58:00,1253.7500,1253.7500,1253.7500,1253.7500,6
2008-07-28,17:00:00,1253.5000,1253.5000,1253.2500,1253.2500,51
2008-07-28,17:01:00,1253.2500,1253.5000,1253.2500,1253.5000,96
2008-07-28,17:02:00,1253.7500,1253.7500,1253.5000,1253.7500,44
2008-07-28,17:03:00,1253.5000,1253.5000,1253.2500,1253.2500,64
2008-07-28,17:04:00,1253.2500,1253.2500,1253.0000,1253.0000,37
2008-07-28,17:05:00,1253.0000,1253.2500,1253.0000,1253.2500,7
2008-07-28,17:06:00,1253.2500,1253.2500,1253.0000,1253.0000,135
2008-07-28,17:07:00,1253.0000,1253.0000,1252.0000,1252.0000,365
2008-07-28,17:08:00,1252.0000,1252.2500,1252.0000,1252.0000,51
2008-07-28,17:09:00,1252.2500,1253.0000,1252.2500,1252.7500,204
2008-07-28,17:10:00,1252.7500,1252.7500,1252.5000,1252.7500,7
2008-07-28,17:11:00,1252.7500,1252.7500,1252.5000,1252.5000,88
2008-07-28,17:12:00,1252.7500,1253.0000,1252.7500,1253.0000,48
2008-07-28,17:13:00,1253.2500,1253.2500,1252.7500,1253.2500,45
2008-07-28,17:14:00,1253.2500,1253.2500,1253.0000,1253.0000,46
2008-07-28,17:15:00,1253.0000,1253.0000,1253.0000,1253.0000,2
2008-07-28,17:16:00,1253.0000,1253.0000,1252.7500,1252.7500,80
2008-07-28,17:17:00,1253.0000,1253.2500,1253.0000,1253.2500,51
2008-07-28,17:18:00,1253.2500,1253.5000,1253.0000,1253.2500,52
2008-07-28,17:19:00,1253.0000,1253.2500,1252.7500,1252.7500,85
2008-07-28,17:20:00,1253.0000,1253.2500,1252.7500,1252.7500,269
2008-07-28,17:21:00,1253.0000,1253.0000,1252.7500,1253.0000,41
2008-07-28,17:22:00,1253.0000,1253.2500,1252.7500,1253.2500,80
2008-07-28,17:23:00,1253.2500,1253.5000,1253.2500,1253.2500,79
2008-07-28,17:24:00,1253.2500,1253.2500,1253.2500,1253.2500,5
2008-07-28,17:25:00,1253.0000,1253.2500,1253.0000,1253.0000,5
2008-07-28,17:26:00,1253.2500,1253.2500,1253.0000,1253.2500,31
2008-07-28,17:28:00,1253.0000,1253.0000,1253.0000,1253.0000,24
2008-07-28,17:29:00,1253.0000,1253.0000,1253.0000,1253.0000,3
2008-07-28,17:30:00,1253.2500,1253.2500,1253.0000,1253.2500,165
2008-07-28,17:31:00,1253.0000,1253.0000,1252.5000,1252.5000,194
2008-07-28,17:32:00,1252.7500,1252.7500,1252.7500,1252.7500,84
2008-07-28,17:33:00,1252.7500,1252.7500,1252.5000,1252.5000,26
2008-07-28,17:34:00,1252.5000,1252.5000,1251.0000,1251.2500,789
2008-07-28,17:35:00,1251.0000,1251.5000,1251.0000,1251.2500,136
2008-07-28,17:36:00,1251.5000,1251.5000,1251.0000,1251.5000,186
2008-07-28,17:37:00,1251.5000,1251.7500,1251.2500,1251.5000,860
2008-07-28,17:38:00,1251.2500,1251.5000,1251.2500,1251.2500,17
2008-07-28,17:39:00,1251.5000,1251.5000,1251.5000,1251.5000,148
2008-07-28,17:40:00,1251.5000,1251.5000,1251.2500,1251.2500,182
2008-07-28,17:41:00,1251.2500,1251.2500,1251.0000,1251.2500,96
2008-07-28,17:42:00,1251.2500,1251.7500,1251.2500,1251.5000,281
2008-07-28,17:43:00,1251.5000,1251.7500,1251.5000,1251.5000,117
2008-07-28,17:44:00,1251.5000,1251.5000,1251.5000,1251.5000,9
2008-07-28,17:45:00,1251.5000,1251.5000,1251.5000,1251.5000,143
2008-07-28,17:46:00,1251.5000,1251.5000,1251.5000,1251.5000,7
2008-07-28,17:47:00,1251.5000,1251.5000,1250.5000,1250.7500,421
2008-07-28,17:48:00,1250.5000,1250.7500,1250.2500,1250.7500,183
2008-07-28,17:49:00,1251.0000,1251.0000,1251.0000,1251.0000,92
2008-07-28,17:50:00,1251.0000,1251.2500,1250.7500,1251.0000,41
2008-07-28,17:51:00,1251.0000,1251.0000,1250.5000,1250.5000,48
2008-07-28,17:52:00,1250.7500,1250.7500,1250.5000,1250.7500,61
2008-07-28,17:53:00,1250.7500,1250.7500,1250.5000,1250.7500,132
2008-07-28,17:54:00,1250.5000,1250.7500,1250.0000,1250.0000,621
2008-07-28,17:55:00,1250.2500,1250.2500,1250.0000,1250.0000,485
2008-07-28,17:56:00,1250.0000,1250.2500,1250.0000,1250.0000,110
2008-07-28,17:57:00,1250.2500,1250.7500,1250.2500,1250.7500,122
2008-07-28,17:58:00,1250.7500,1250.7500,1250.5000,1250.7500,215
2008-07-28,17:59:00,1250.7500,1251.0000,1250.7500,1250.7500,146
2008-07-28,18:00:00,1250.7500,1250.7500,1250.5000,1250.5000,118
2008-07-28,18:01:00,1250.5000,1250.7500,1250.2500,1250.2500,251
2008-07-28,18:02:00,1250.2500,1250.5000,1250.2500,1250.5000,6
2008-07-28,18:03:00,1250.5000,1250.5000,1250.2500,1250.2500,48
2008-07-28,18:04:00,1250.5000,1250.7500,1250.5000,1250.7500,71
2008-07-28,18:05:00,1250.7500,1250.7500,1250.2500,1250.2500,108
2008-07-28,18:06:00,1250.5000,1250.5000,1250.2500,1250.2500,92
2008-07-28,18:07:00,1250.2500,1250.2500,1250.2500,1250.2500,42
2008-07-28,18:08:00,1250.2500,1250.5000,1250.0000,1250.5000,488
2008-07-28,18:09:00,1250.5000,1250.5000,1250.2500,1250.5000,105
2008-07-28,18:10:00,1250.7500,1250.7500,1250.0000,1250.0000,456
2008-07-28,18:11:00,1250.0000,1250.2500,1250.0000,1250.2500,234
2008-07-28,18:12:00,1250.2500,1250.5000,1250.2500,1250.5000,86
2008-07-28,18:13:00,1250.5000,1250.5000,1250.5000,1250.5000,74
2008-07-28,18:14:00,1250.2500,1250.5000,1250.0000,1250.5000,364
2008-07-28,18:15:00,1250.5000,1250.7500,1250.5000,1250.7500,135
2008-07-28,18:16:00,1250.7500,1251.5000,1250.7500,1251.5000,244
2008-07-28,18:17:00,1251.5000,1251.7500,1251.2500,1251.2500,181
2008-07-28,18:18:00,1251.5000,1252.2500,1251.5000,1252.0000,337
2008-07-28,18:19:00,1252.0000,1252.2500,1251.7500,1252.2500,91
2008-07-28,18:20:00,1252.2500,1252.5000,1252.0000,1252.0000,81
2008-07-28,18:21:00,1252.0000,1252.2500,1252.0000,1252.2500,62
2008-07-28,18:22:00,1252.5000,1252.5000,1252.2500,1252.2500,34
2008-07-28,18:23:00,1252.2500,1252.2500,1251.5000,1251.7500,262
2008-07-28,18:24:00,1251.5000,1251.5000,1251.5000,1251.5000,2
2008-07-28,18:25:00,1251.5000,1251.5000,1251.5000,1251.5000,1
2008-07-28,18:26:00,1251.7500,1251.7500,1251.5000,1251.7500,126
2008-07-28,18:27:00,1251.7500,1251.7500,1251.5000,1251.5000,196
2008-07-28,18:28:00,1251.5000,1251.7500,1251.5000,1251.7500,12
2008-07-28,18:29:00,1251.5000,1251.7500,1251.2500,1251.5000,49
2008-07-28,18:30:00,1251.5000,1251.7500,1251.5000,1251.7500,53
2008-07-28,18:31:00,1251.7500,1251.7500,1251.5000,1251.5000,8
2008-07-28,18:32:00,1251.5000,1251.5000,1251.2500,1251.2500,80
2008-07-28,18:33:00,1251.5000,1251.5000,1251.5000,1251.5000,3
2008-07-28,18:34:00,1251.5000,1251.7500,1251.5000,1251.7500,25
2008-07-28,18:35:00,1251.5000,1251.7500,1251.5000,1251.7500,40
2008-07-28,18:36:00,1251.7500,1251.7500,1251.7500,1251.7500,36
2008-07-28,18:37:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-28,18:38:00,1251.7500,1251.7500,1251.5000,1251.5000,23
2008-07-28,18:39:00,1251.5000,1251.7500,1251.5000,1251.7500,2
2008-07-28,18:40:00,1251.7500,1251.7500,1251.5000,1251.7500,10
2008-07-28,18:41:00,1251.7500,1251.7500,1251.5000,1251.5000,9
2008-07-28,18:42:00,1251.5000,1251.5000,1251.2500,1251.2500,176
2008-07-28,18:43:00,1251.5000,1251.7500,1251.2500,1251.7500,54
2008-07-28,18:44:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-28,18:45:00,1251.7500,1251.7500,1251.7500,1251.7500,105
2008-07-28,18:46:00,1252.0000,1252.0000,1251.7500,1251.7500,3
2008-07-28,18:47:00,1251.7500,1251.7500,1251.7500,1251.7500,15
2008-07-28,18:48:00,1251.7500,1251.7500,1251.5000,1251.5000,9
2008-07-28,18:49:00,1251.5000,1251.5000,1251.5000,1251.5000,3
2008-07-28,18:50:00,1251.7500,1252.0000,1251.7500,1252.0000,126
2008-07-28,18:51:00,1252.0000,1252.2500,1251.7500,1251.7500,88
2008-07-28,18:52:00,1252.0000,1252.0000,1251.7500,1252.0000,150
2008-07-28,18:53:00,1252.0000,1252.0000,1251.7500,1251.7500,16
2008-07-28,18:54:00,1252.0000,1252.2500,1251.7500,1252.0000,57
2008-07-28,18:55:00,1252.2500,1252.5000,1252.0000,1252.5000,66
2008-07-28,18:56:00,1252.2500,1252.2500,1252.2500,1252.2500,36
2008-07-28,18:57:00,1252.2500,1252.2500,1252.0000,1252.0000,14
2008-07-28,18:58:00,1252.2500,1252.2500,1251.7500,1252.0000,51
2008-07-28,18:59:00,1252.0000,1252.0000,1251.5000,1251.5000,66
2008-07-28,19:00:00,1251.5000,1251.7500,1251.0000,1251.2500,399
2008-07-28,19:01:00,1251.5000,1251.7500,1251.2500,1251.7500,96
2008-07-28,19:02:00,1251.7500,1251.7500,1251.5000,1251.5000,51
2008-07-28,19:03:00,1251.5000,1251.5000,1251.2500,1251.2500,49
2008-07-28,19:04:00,1251.5000,1251.5000,1251.2500,1251.2500,102
2008-07-28,19:05:00,1251.2500,1251.5000,1251.0000,1251.2500,97
2008-07-28,19:06:00,1251.2500,1252.0000,1251.2500,1251.5000,466
2008-07-28,19:07:00,1251.5000,1252.0000,1251.5000,1252.0000,384
2008-07-28,19:08:00,1252.0000,1252.0000,1251.5000,1251.5000,168
2008-07-28,19:09:00,1251.5000,1252.2500,1251.2500,1252.0000,333
2008-07-28,19:10:00,1252.0000,1252.0000,1251.5000,1251.5000,184
2008-07-28,19:11:00,1251.5000,1251.7500,1251.2500,1251.2500,317
2008-07-28,19:12:00,1251.5000,1251.5000,1251.0000,1251.0000,162
2008-07-28,19:13:00,1251.2500,1251.2500,1250.5000,1250.5000,271
2008-07-28,19:14:00,1250.5000,1251.0000,1250.5000,1250.7500,140
2008-07-28,19:15:00,1251.0000,1251.0000,1250.7500,1251.0000,34
2008-07-28,19:16:00,1251.0000,1251.0000,1250.7500,1251.0000,138
2008-07-28,19:17:00,1251.2500,1251.2500,1251.0000,1251.2500,144
2008-07-28,19:18:00,1251.2500,1251.5000,1251.2500,1251.5000,16
2008-07-28,19:19:00,1251.2500,1251.2500,1251.0000,1251.0000,27
2008-07-28,19:20:00,1251.2500,1252.0000,1251.2500,1251.7500,143
2008-07-28,19:21:00,1251.7500,1254.0000,1251.7500,1253.5000,1623
2008-07-28,19:22:00,1253.5000,1253.5000,1252.5000,1252.5000,359
2008-07-28,19:23:00,1252.5000,1253.0000,1252.5000,1253.0000,304
2008-07-28,19:24:00,1252.7500,1253.5000,1252.7500,1252.7500,357
2008-07-28,19:25:00,1253.0000,1253.2500,1253.0000,1253.0000,223
2008-07-28,19:26:00,1253.0000,1253.0000,1253.0000,1253.0000,13
2008-07-28,19:27:00,1253.0000,1253.0000,1252.2500,1252.2500,183
2008-07-28,19:28:00,1252.5000,1252.5000,1252.5000,1252.5000,4
2008-07-28,19:29:00,1252.5000,1253.0000,1252.2500,1252.7500,133
2008-07-28,19:30:00,1252.5000,1253.0000,1252.5000,1253.0000,51
2008-07-28,19:31:00,1253.0000,1253.2500,1253.0000,1253.2500,133
2008-07-28,19:32:00,1253.2500,1254.0000,1253.2500,1253.5000,308
2008-07-28,19:33:00,1253.5000,1253.5000,1253.2500,1253.5000,264
2008-07-28,19:34:00,1253.5000,1253.7500,1253.5000,1253.7500,67
2008-07-28,19:35:00,1253.7500,1253.7500,1253.5000,1253.7500,63
2008-07-28,19:36:00,1253.7500,1253.7500,1253.0000,1253.0000,232
2008-07-28,19:37:00,1253.0000,1253.2500,1252.7500,1252.7500,103
2008-07-28,19:38:00,1253.0000,1253.0000,1252.7500,1252.7500,13
2008-07-28,19:39:00,1252.7500,1253.0000,1252.7500,1253.0000,169
2008-07-28,19:40:00,1253.0000,1253.2500,1252.7500,1253.2500,89
2008-07-28,19:41:00,1253.0000,1253.0000,1252.7500,1253.0000,55
2008-07-28,19:42:00,1253.2500,1254.2500,1253.2500,1254.2500,481
2008-07-28,19:43:00,1254.0000,1254.2500,1254.0000,1254.0000,149
2008-07-28,19:44:00,1254.0000,1254.2500,1254.0000,1254.0000,143
2008-07-28,19:45:00,1253.7500,1254.7500,1253.7500,1254.2500,1076
2008-07-28,19:46:00,1254.5000,1255.0000,1254.5000,1254.5000,425
2008-07-28,19:47:00,1254.7500,1254.7500,1254.5000,1254.5000,346
2008-07-28,19:48:00,1254.5000,1254.7500,1254.2500,1254.7500,1024
2008-07-28,19:49:00,1254.7500,1254.7500,1254.5000,1254.5000,373
2008-07-28,19:50:00,1254.5000,1254.5000,1254.2500,1254.5000,56
2008-07-28,19:51:00,1254.5000,1254.7500,1254.5000,1254.7500,114
2008-07-28,19:52:00,1254.7500,1254.7500,1254.5000,1254.5000,191
2008-07-28,19:53:00,1254.7500,1255.0000,1254.5000,1255.0000,140
2008-07-28,19:54:00,1254.7500,1255.0000,1254.7500,1254.7500,74
2008-07-28,19:55:00,1255.0000,1255.0000,1254.7500,1254.7500,59
2008-07-28,19:56:00,1255.0000,1255.0000,1254.7500,1254.7500,201
2008-07-28,19:57:00,1255.0000,1255.0000,1254.7500,1254.7500,108
2008-07-28,19:58:00,1254.7500,1255.2500,1254.7500,1255.0000,428
2008-07-28,19:59:00,1255.2500,1255.2500,1255.0000,1255.2500,97
2008-07-28,20:00:00,1255.2500,1255.7500,1255.0000,1255.2500,862
2008-07-28,20:01:00,1255.2500,1255.2500,1254.7500,1254.7500,346
2008-07-28,20:02:00,1254.7500,1255.0000,1254.0000,1254.2500,757
2008-07-28,20:03:00,1254.5000,1254.5000,1254.2500,1254.2500,94
2008-07-28,20:04:00,1254.5000,1254.5000,1254.0000,1254.2500,755
2008-07-28,20:05:00,1254.2500,1254.5000,1254.2500,1254.2500,6
2008-07-28,20:06:00,1254.5000,1254.7500,1254.2500,1254.2500,317
2008-07-28,20:07:00,1254.5000,1254.7500,1254.2500,1254.2500,236
2008-07-28,20:08:00,1254.2500,1254.5000,1253.7500,1254.0000,418
2008-07-28,20:09:00,1254.0000,1254.2500,1253.7500,1254.2500,161
2008-07-28,20:10:00,1254.2500,1254.5000,1254.2500,1254.2500,55
2008-07-28,20:11:00,1254.5000,1254.7500,1254.2500,1254.2500,286
2008-07-28,20:12:00,1254.2500,1254.5000,1254.2500,1254.5000,66
2008-07-28,20:13:00,1254.2500,1254.5000,1254.0000,1254.0000,295
2008-07-28,20:14:00,1254.2500,1254.5000,1254.2500,1254.2500,43
2008-07-28,20:15:00,1254.2500,1254.5000,1254.0000,1254.5000,74
2008-07-28,20:16:00,1254.5000,1254.5000,1254.2500,1254.2500,78
2008-07-28,20:17:00,1254.2500,1254.2500,1254.2500,1254.2500,2
2008-07-28,20:18:00,1254.2500,1254.2500,1254.0000,1254.0000,20
2008-07-28,20:19:00,1254.2500,1254.5000,1254.2500,1254.2500,116
2008-07-28,20:20:00,1254.5000,1254.7500,1254.2500,1254.2500,94
2008-07-28,20:21:00,1254.2500,1254.5000,1253.7500,1254.0000,356
2008-07-28,20:22:00,1253.7500,1254.0000,1253.7500,1253.7500,44
2008-07-28,20:23:00,1253.7500,1254.0000,1253.7500,1253.7500,97
2008-07-28,20:24:00,1254.0000,1254.0000,1253.7500,1253.7500,190
2008-07-28,20:25:00,1254.0000,1254.5000,1254.0000,1254.5000,201
2008-07-28,20:26:00,1254.2500,1254.5000,1254.2500,1254.2500,106
2008-07-28,20:27:00,1254.2500,1254.5000,1254.0000,1254.0000,334
2008-07-28,20:28:00,1254.2500,1254.2500,1253.7500,1254.0000,173
2008-07-28,20:29:00,1254.0000,1254.0000,1253.7500,1254.0000,362
2008-07-28,20:30:00,1254.0000,1254.2500,1254.0000,1254.0000,44
2008-07-28,20:31:00,1253.7500,1254.0000,1253.7500,1254.0000,41
2008-07-28,20:32:00,1254.0000,1254.5000,1254.0000,1254.5000,356
2008-07-28,20:33:00,1254.7500,1255.0000,1254.5000,1254.5000,348
2008-07-28,20:34:00,1254.7500,1254.7500,1254.0000,1254.5000,707
2008-07-28,20:35:00,1254.5000,1254.5000,1254.0000,1254.2500,459
2008-07-28,20:36:00,1254.2500,1254.2500,1254.0000,1254.0000,420
2008-07-28,20:37:00,1254.2500,1254.2500,1253.7500,1253.7500,250
2008-07-28,20:38:00,1254.0000,1254.0000,1252.7500,1253.0000,1783
2008-07-28,20:39:00,1252.7500,1253.0000,1252.7500,1253.0000,433
2008-07-28,20:40:00,1253.0000,1253.0000,1252.5000,1252.5000,682
2008-07-28,20:41:00,1252.7500,1252.7500,1252.5000,1252.5000,465
2008-07-28,20:42:00,1252.5000,1253.0000,1252.0000,1252.7500,1367
2008-07-28,20:43:00,1252.7500,1253.2500,1252.5000,1253.2500,410
2008-07-28,20:44:00,1253.2500,1253.2500,1253.0000,1253.2500,325
2008-07-28,20:45:00,1253.2500,1253.2500,1252.5000,1252.7500,853
2008-07-28,20:46:00,1253.0000,1253.0000,1252.7500,1253.0000,162
2008-07-28,20:47:00,1253.2500,1253.2500,1252.7500,1253.0000,178
2008-07-28,20:48:00,1253.0000,1253.0000,1252.7500,1253.0000,179
2008-07-28,20:49:00,1253.0000,1253.2500,1252.7500,1253.2500,47
2008-07-28,20:50:00,1253.2500,1253.2500,1252.7500,1253.0000,240
2008-07-28,20:51:00,1253.2500,1253.5000,1253.0000,1253.5000,259
2008-07-28,20:52:00,1253.5000,1253.7500,1253.2500,1253.7500,719
2008-07-28,20:53:00,1253.7500,1254.5000,1253.7500,1253.7500,720
2008-07-28,20:54:00,1254.0000,1254.0000,1253.5000,1253.7500,957
2008-07-28,20:55:00,1253.5000,1254.5000,1253.5000,1253.7500,738
2008-07-28,20:56:00,1254.0000,1254.2500,1253.7500,1254.0000,1054
2008-07-28,20:57:00,1254.2500,1254.5000,1253.7500,1254.0000,692
2008-07-28,20:58:00,1254.0000,1254.2500,1253.7500,1254.0000,266
2008-07-28,20:59:00,1254.0000,1254.0000,1253.7500,1253.7500,242
2008-07-28,21:00:00,1253.7500,1254.0000,1253.7500,1254.0000,101
2008-07-28,21:01:00,1254.0000,1254.2500,1253.7500,1254.0000,574
2008-07-28,21:02:00,1254.0000,1254.2500,1253.7500,1254.0000,223
2008-07-28,21:03:00,1254.0000,1254.5000,1254.0000,1254.5000,390
2008-07-28,21:04:00,1254.5000,1254.5000,1253.7500,1253.7500,725
2008-07-28,21:05:00,1253.7500,1254.0000,1253.5000,1253.5000,1219
2008-07-28,21:06:00,1253.7500,1254.2500,1253.7500,1254.2500,778
2008-07-28,21:07:00,1254.2500,1254.5000,1254.0000,1254.2500,1740
2008-07-28,21:08:00,1254.2500,1254.5000,1254.0000,1254.0000,713
2008-07-28,21:09:00,1254.0000,1254.2500,1254.0000,1254.2500,589
2008-07-28,21:10:00,1254.5000,1254.7500,1254.2500,1254.5000,1145
2008-07-28,21:11:00,1254.2500,1254.5000,1253.7500,1254.0000,586
2008-07-28,21:12:00,1253.7500,1253.7500,1253.5000,1253.5000,747
2008-07-28,21:13:00,1253.7500,1254.5000,1253.5000,1253.5000,1121
2008-07-28,21:14:00,1253.7500,1254.0000,1253.5000,1253.7500,833
2008-07-28,21:15:00,1253.5000,1253.7500,1253.2500,1253.5000,799
2008-07-28,21:16:00,1253.5000,1253.7500,1253.2500,1253.5000,1238
2008-07-28,21:17:00,1253.5000,1253.7500,1253.5000,1253.5000,121
2008-07-28,21:18:00,1253.5000,1253.7500,1253.2500,1253.7500,376
2008-07-28,21:19:00,1253.5000,1253.7500,1253.5000,1253.5000,39
2008-07-28,21:20:00,1253.7500,1253.7500,1253.2500,1253.2500,269
2008-07-28,21:21:00,1253.2500,1253.7500,1253.2500,1253.5000,481
2008-07-28,21:22:00,1253.2500,1253.5000,1253.0000,1253.2500,1132
2008-07-28,21:23:00,1253.0000,1253.2500,1253.0000,1253.2500,225
2008-07-28,21:24:00,1253.2500,1253.7500,1253.2500,1253.2500,885
2008-07-28,21:25:00,1253.5000,1253.5000,1253.0000,1253.5000,532
2008-07-28,21:26:00,1253.5000,1253.5000,1253.2500,1253.2500,568
2008-07-28,21:27:00,1253.2500,1253.5000,1253.0000,1253.5000,631
2008-07-28,21:28:00,1253.2500,1253.5000,1253.2500,1253.2500,325
2008-07-28,21:29:00,1253.5000,1254.2500,1253.2500,1254.2500,1439
2008-07-28,21:30:00,1254.2500,1254.7500,1254.0000,1254.2500,6224
2008-07-28,21:31:00,1254.2500,1254.2500,1253.5000,1253.7500,3826
2008-07-28,21:32:00,1254.0000,1255.0000,1253.7500,1254.5000,4943
2008-07-28,21:33:00,1254.2500,1254.5000,1253.7500,1254.0000,3641
2008-07-28,21:34:00,1254.0000,1256.0000,1253.7500,1255.7500,6703
2008-07-28,21:35:00,1255.7500,1256.5000,1255.2500,1255.7500,6034
2008-07-28,21:36:00,1255.7500,1257.0000,1255.2500,1256.5000,8081
2008-07-28,21:37:00,1256.5000,1256.7500,1255.7500,1256.5000,10768
2008-07-28,21:38:00,1256.5000,1257.7500,1256.0000,1257.5000,9105
2008-07-28,21:39:00,1257.5000,1258.7500,1257.2500,1257.7500,11878
2008-07-28,21:40:00,1257.5000,1259.0000,1257.2500,1258.7500,8997
2008-07-28,21:41:00,1258.7500,1258.7500,1257.7500,1258.0000,5753
2008-07-28,21:42:00,1258.0000,1258.2500,1256.5000,1256.5000,8612
2008-07-28,21:43:00,1256.5000,1258.0000,1256.5000,1258.0000,4014
2008-07-28,21:44:00,1258.0000,1258.5000,1257.7500,1258.2500,4251
2008-07-28,21:45:00,1258.2500,1259.2500,1258.0000,1258.2500,8335
2008-07-28,21:46:00,1258.0000,1258.5000,1257.7500,1258.5000,2396
2008-07-28,21:47:00,1258.2500,1258.5000,1257.0000,1257.2500,5028
2008-07-28,21:48:00,1257.0000,1257.5000,1256.0000,1257.5000,11530
2008-07-28,21:49:00,1257.2500,1257.5000,1256.5000,1257.5000,1558
2008-07-28,21:50:00,1257.2500,1257.5000,1256.2500,1257.0000,4022
2008-07-28,21:51:00,1257.0000,1257.7500,1256.7500,1257.5000,3660
2008-07-28,21:52:00,1257.5000,1257.5000,1256.5000,1256.7500,1585
2008-07-28,21:53:00,1256.7500,1257.5000,1256.2500,1257.5000,3821
2008-07-28,21:54:00,1257.5000,1257.5000,1255.7500,1255.7500,3974
2008-07-28,21:55:00,1255.7500,1256.5000,1255.7500,1256.2500,5363
2008-07-28,21:56:00,1256.5000,1256.7500,1255.7500,1255.7500,1863
2008-07-28,21:57:00,1256.0000,1256.7500,1255.7500,1256.5000,2799
2008-07-28,21:58:00,1256.5000,1256.7500,1255.2500,1255.5000,3905
2008-07-28,21:59:00,1255.5000,1257.0000,1255.5000,1256.2500,6184
2008-07-28,22:00:00,1256.2500,1257.5000,1256.2500,1257.0000,6081
2008-07-28,22:01:00,1257.2500,1257.2500,1256.5000,1257.0000,2774
2008-07-28,22:02:00,1256.7500,1257.5000,1256.5000,1257.5000,5975
2008-07-28,22:03:00,1257.5000,1258.2500,1257.2500,1258.2500,5737
2008-07-28,22:04:00,1258.2500,1259.0000,1257.7500,1258.5000,4825
2008-07-28,22:05:00,1258.5000,1258.5000,1257.7500,1258.0000,2979
2008-07-28,22:06:00,1258.0000,1260.0000,1257.7500,1259.0000,8247
2008-07-28,22:07:00,1259.0000,1259.0000,1258.0000,1258.0000,3365
2008-07-28,22:08:00,1258.0000,1258.7500,1257.5000,1258.2500,5787
2008-07-28,22:09:00,1258.2500,1259.2500,1258.0000,1258.5000,3377
2008-07-28,22:10:00,1258.7500,1259.0000,1257.7500,1257.7500,3135
2008-07-28,22:11:00,1257.7500,1258.0000,1257.5000,1257.7500,1621
2008-07-28,22:12:00,1257.7500,1258.5000,1257.0000,1257.0000,6646
2008-07-28,22:13:00,1257.0000,1258.0000,1256.7500,1257.5000,4224
2008-07-28,22:14:00,1257.5000,1258.0000,1257.0000,1257.2500,1591
2008-07-28,22:15:00,1257.0000,1257.5000,1256.2500,1256.7500,4979
2008-07-28,22:16:00,1256.7500,1257.0000,1256.5000,1256.5000,2860
2008-07-28,22:17:00,1256.5000,1257.2500,1256.2500,1256.7500,4660
2008-07-28,22:18:00,1256.7500,1257.5000,1256.7500,1257.0000,3866
2008-07-28,22:19:00,1256.7500,1257.7500,1256.7500,1257.7500,3493
2008-07-28,22:20:00,1257.7500,1257.7500,1257.0000,1257.2500,1920
2008-07-28,22:21:00,1257.2500,1257.7500,1257.0000,1257.0000,3772
2008-07-28,22:22:00,1257.2500,1257.5000,1256.2500,1256.2500,2852
2008-07-28,22:23:00,1256.2500,1256.7500,1255.5000,1255.7500,4196
2008-07-28,22:24:00,1255.7500,1256.2500,1255.5000,1255.5000,2679
2008-07-28,22:25:00,1255.7500,1255.7500,1254.7500,1255.2500,6694
2008-07-28,22:26:00,1255.2500,1255.7500,1254.7500,1255.2500,4716
2008-07-28,22:27:00,1255.0000,1255.7500,1254.7500,1255.0000,2826
2008-07-28,22:28:00,1255.0000,1256.0000,1254.7500,1255.7500,1764
2008-07-28,22:29:00,1255.7500,1257.0000,1255.7500,1256.5000,6676
2008-07-28,22:30:00,1256.7500,1257.2500,1256.2500,1256.5000,3502
2008-07-28,22:31:00,1256.7500,1257.2500,1256.0000,1256.5000,4681
2008-07-28,22:32:00,1256.5000,1257.2500,1256.0000,1256.0000,6106
2008-07-28,22:33:00,1256.0000,1257.0000,1254.7500,1254.7500,7650
2008-07-28,22:34:00,1254.7500,1255.5000,1254.2500,1254.7500,5284
2008-07-28,22:35:00,1254.7500,1255.5000,1254.5000,1255.2500,1301
2008-07-28,22:36:00,1255.0000,1256.5000,1255.0000,1255.5000,3891
2008-07-28,22:37:00,1255.2500,1256.2500,1255.0000,1255.5000,5871
2008-07-28,22:38:00,1255.5000,1256.0000,1255.0000,1255.5000,6883
2008-07-28,22:39:00,1255.5000,1256.0000,1255.2500,1255.7500,1245
2008-07-28,22:40:00,1256.0000,1256.5000,1255.5000,1255.7500,6768
2008-07-28,22:41:00,1255.7500,1256.2500,1255.2500,1255.5000,3774
2008-07-28,22:42:00,1255.5000,1255.7500,1254.5000,1254.5000,2346
2008-07-28,22:43:00,1254.5000,1255.2500,1253.7500,1253.7500,4600
2008-07-28,22:44:00,1254.0000,1255.2500,1253.7500,1254.7500,4094
2008-07-28,22:45:00,1254.7500,1255.0000,1254.2500,1255.0000,4208
2008-07-28,22:46:00,1254.7500,1255.0000,1253.7500,1254.0000,3062
2008-07-28,22:47:00,1254.0000,1254.2500,1253.5000,1254.0000,4053
2008-07-28,22:48:00,1254.2500,1255.0000,1254.0000,1254.7500,5359
2008-07-28,22:49:00,1254.7500,1255.5000,1254.5000,1255.2500,3577
2008-07-28,22:50:00,1255.5000,1255.5000,1255.0000,1255.5000,2375
2008-07-28,22:51:00,1255.5000,1255.7500,1254.7500,1255.0000,4576
2008-07-28,22:52:00,1255.0000,1255.5000,1254.7500,1255.2500,2016
2008-07-28,22:53:00,1255.2500,1256.5000,1255.2500,1256.2500,2593
2008-07-28,22:54:00,1256.2500,1256.2500,1255.0000,1255.2500,1733
2008-07-28,22:55:00,1255.5000,1255.5000,1254.7500,1254.7500,1388
2008-07-28,22:56:00,1254.7500,1255.0000,1253.7500,1253.7500,3331
2008-07-28,22:57:00,1253.7500,1254.0000,1253.5000,1254.0000,2447
2008-07-28,22:58:00,1254.0000,1254.7500,1254.0000,1254.2500,1893
2008-07-28,22:59:00,1254.0000,1254.5000,1254.0000,1254.2500,1050
2008-07-28,23:00:00,1254.5000,1254.5000,1253.7500,1254.0000,3678
2008-07-28,23:01:00,1254.0000,1254.2500,1253.5000,1253.5000,1348
2008-07-28,23:02:00,1253.5000,1254.2500,1253.5000,1254.2500,1020
2008-07-28,23:03:00,1254.2500,1254.2500,1253.0000,1253.2500,3880
2008-07-28,23:04:00,1253.2500,1253.7500,1252.2500,1252.5000,5702
2008-07-28,23:05:00,1252.5000,1253.0000,1252.5000,1253.0000,2216
2008-07-28,23:06:00,1253.0000,1253.5000,1252.7500,1253.5000,2288
2008-07-28,23:07:00,1253.2500,1253.5000,1251.7500,1252.2500,4029
2008-07-28,23:08:00,1252.5000,1253.2500,1252.0000,1253.2500,3030
2008-07-28,23:09:00,1253.0000,1253.0000,1252.0000,1252.5000,3325
2008-07-28,23:10:00,1252.5000,1252.7500,1252.2500,1252.7500,1303
2008-07-28,23:11:00,1252.7500,1253.0000,1252.2500,1252.5000,1235
2008-07-28,23:12:00,1252.2500,1252.5000,1251.5000,1251.5000,5526
2008-07-28,23:13:00,1251.7500,1252.2500,1251.5000,1251.7500,2414
2008-07-28,23:14:00,1252.0000,1252.2500,1251.2500,1252.2500,2939
2008-07-28,23:15:00,1252.2500,1252.2500,1250.5000,1250.5000,7183
2008-07-28,23:16:00,1250.5000,1251.2500,1250.2500,1250.5000,7623
2008-07-28,23:17:00,1250.7500,1250.7500,1250.0000,1250.5000,4958
2008-07-28,23:18:00,1250.2500,1251.0000,1250.0000,1250.7500,2064
2008-07-28,23:19:00,1251.0000,1251.0000,1250.2500,1250.5000,3624
2008-07-28,23:20:00,1250.2500,1250.7500,1250.2500,1250.5000,2753
2008-07-28,23:21:00,1250.2500,1250.5000,1249.5000,1250.5000,6751
2008-07-28,23:22:00,1250.5000,1250.7500,1250.0000,1250.5000,3647
2008-07-28,23:23:00,1250.2500,1251.0000,1250.2500,1251.0000,3229
2008-07-28,23:24:00,1250.7500,1251.2500,1250.2500,1250.5000,3747
2008-07-28,23:25:00,1250.5000,1250.7500,1249.7500,1250.0000,5898
2008-07-28,23:26:00,1250.2500,1251.0000,1250.0000,1250.7500,5258
2008-07-28,23:27:00,1251.0000,1251.2500,1250.5000,1251.0000,2538
2008-07-28,23:28:00,1251.0000,1251.2500,1250.0000,1250.0000,3714
2008-07-28,23:29:00,1250.0000,1251.2500,1250.0000,1250.5000,3680
2008-07-28,23:30:00,1250.2500,1250.7500,1249.7500,1249.7500,4133
2008-07-28,23:31:00,1250.0000,1251.5000,1249.7500,1251.0000,4934
2008-07-28,23:32:00,1251.0000,1251.0000,1250.0000,1250.0000,4666
2008-07-28,23:33:00,1250.2500,1250.2500,1249.2500,1249.7500,5466
2008-07-28,23:34:00,1249.7500,1250.0000,1248.2500,1248.5000,9124
2008-07-28,23:35:00,1248.2500,1248.7500,1248.0000,1248.5000,7861
2008-07-28,23:36:00,1248.5000,1248.7500,1248.0000,1248.5000,3797
2008-07-28,23:37:00,1248.7500,1248.7500,1248.0000,1248.5000,3001
2008-07-28,23:38:00,1248.5000,1248.5000,1247.5000,1247.7500,5130
2008-07-28,23:39:00,1247.5000,1248.2500,1247.5000,1248.0000,3793
2008-07-28,23:40:00,1247.7500,1248.5000,1247.2500,1248.5000,6462
2008-07-28,23:41:00,1248.5000,1248.7500,1248.0000,1248.2500,1384
2008-07-28,23:42:00,1248.2500,1248.5000,1247.2500,1247.5000,4819
2008-07-28,23:43:00,1247.7500,1248.0000,1246.7500,1247.5000,8351
2008-07-28,23:44:00,1247.5000,1248.2500,1247.5000,1248.0000,2672
2008-07-28,23:45:00,1248.2500,1249.0000,1248.0000,1248.5000,5398
2008-07-28,23:46:00,1248.5000,1248.7500,1248.2500,1248.5000,1946
2008-07-28,23:47:00,1248.2500,1248.7500,1247.7500,1248.0000,4530
2008-07-28,23:48:00,1248.0000,1248.5000,1247.0000,1247.5000,7407
2008-07-28,23:49:00,1247.5000,1248.5000,1247.5000,1248.5000,3652
2008-07-28,23:50:00,1248.7500,1248.7500,1248.2500,1248.2500,2588
2008-07-28,23:51:00,1248.2500,1248.5000,1248.2500,1248.5000,507
2008-07-28,23:52:00,1248.5000,1249.0000,1248.2500,1249.0000,1449
2008-07-28,23:53:00,1248.7500,1249.7500,1248.7500,1249.7500,4975
2008-07-28,23:54:00,1249.5000,1249.5000,1248.7500,1249.0000,1772
2008-07-28,23:55:00,1249.0000,1249.2500,1248.7500,1249.0000,1078
2008-07-28,23:56:00,1249.0000,1249.2500,1248.2500,1248.5000,1298
2008-07-28,23:57:00,1248.5000,1249.0000,1248.5000,1249.0000,650
2008-07-28,23:58:00,1249.0000,1249.5000,1248.7500,1249.2500,1476
2008-07-28,23:59:00,1249.2500,1249.2500,1248.5000,1249.0000,1791
2008-07-29,00:00:00,1248.7500,1249.0000,1248.0000,1248.5000,2861
2008-07-29,00:01:00,1248.5000,1249.7500,1248.5000,1249.0000,3112
2008-07-29,00:02:00,1249.0000,1249.2500,1248.7500,1248.7500,1526
2008-07-29,00:03:00,1248.7500,1249.5000,1248.7500,1249.2500,2059
2008-07-29,00:04:00,1249.0000,1250.2500,1249.0000,1250.0000,6278
2008-07-29,00:05:00,1250.0000,1250.2500,1249.2500,1249.7500,4943
2008-07-29,00:06:00,1249.7500,1250.0000,1249.5000,1250.0000,2693
2008-07-29,00:07:00,1249.7500,1250.2500,1249.5000,1250.2500,4676
2008-07-29,00:08:00,1250.2500,1250.5000,1249.2500,1249.2500,2656
2008-07-29,00:09:00,1249.2500,1249.5000,1249.0000,1249.2500,1786
2008-07-29,00:10:00,1249.2500,1249.7500,1249.2500,1249.5000,1165
2008-07-29,00:11:00,1249.5000,1249.5000,1248.5000,1249.2500,2793
2008-07-29,00:12:00,1249.2500,1249.7500,1249.2500,1249.7500,2250
2008-07-29,00:13:00,1249.7500,1249.7500,1248.5000,1249.0000,1407
2008-07-29,00:14:00,1249.0000,1249.0000,1248.0000,1248.0000,1735
2008-07-29,00:15:00,1248.2500,1248.5000,1247.7500,1248.5000,2047
2008-07-29,00:16:00,1248.5000,1248.7500,1248.2500,1248.5000,1847
2008-07-29,00:17:00,1248.5000,1249.0000,1248.2500,1248.2500,1679
2008-07-29,00:18:00,1248.2500,1249.0000,1248.0000,1249.0000,2174
2008-07-29,00:19:00,1249.0000,1249.2500,1248.7500,1249.0000,979
2008-07-29,00:20:00,1249.0000,1249.2500,1248.7500,1249.2500,421
2008-07-29,00:21:00,1249.2500,1250.0000,1249.0000,1249.5000,3035
2008-07-29,00:22:00,1249.2500,1249.5000,1248.2500,1248.2500,2001
2008-07-29,00:23:00,1248.2500,1249.2500,1248.0000,1248.2500,1169
2008-07-29,00:24:00,1248.0000,1249.0000,1248.0000,1249.0000,974
2008-07-29,00:25:00,1249.0000,1249.0000,1248.2500,1248.5000,932
2008-07-29,00:26:00,1248.7500,1249.2500,1248.5000,1248.7500,1823
2008-07-29,00:27:00,1248.7500,1249.0000,1248.0000,1248.7500,3546
2008-07-29,00:28:00,1248.5000,1248.7500,1248.2500,1248.2500,424
2008-07-29,00:29:00,1248.2500,1248.5000,1248.0000,1248.5000,1332
2008-07-29,00:30:00,1248.5000,1249.5000,1248.5000,1249.2500,2404
2008-07-29,00:31:00,1249.2500,1249.2500,1248.7500,1249.2500,698
2008-07-29,00:32:00,1249.2500,1249.7500,1249.0000,1249.5000,1761
2008-07-29,00:33:00,1249.5000,1249.7500,1249.2500,1249.5000,693
2008-07-29,00:34:00,1249.7500,1249.7500,1248.5000,1248.7500,3755
2008-07-29,00:35:00,1249.0000,1249.0000,1247.7500,1247.7500,2735
2008-07-29,00:36:00,1247.7500,1248.5000,1247.7500,1248.2500,1095
2008-07-29,00:37:00,1248.2500,1248.7500,1247.7500,1248.5000,1521
2008-07-29,00:38:00,1248.2500,1248.5000,1247.7500,1248.0000,2937
2008-07-29,00:39:00,1248.0000,1248.0000,1247.5000,1248.0000,2103
2008-07-29,00:40:00,1248.0000,1248.0000,1247.5000,1247.7500,1213
2008-07-29,00:41:00,1247.7500,1247.7500,1247.0000,1247.5000,3956
2008-07-29,00:42:00,1247.5000,1247.7500,1247.0000,1247.0000,3140
2008-07-29,00:43:00,1247.0000,1247.0000,1245.2500,1245.2500,10255
2008-07-29,00:44:00,1245.5000,1245.5000,1244.7500,1245.2500,11791
2008-07-29,00:45:00,1245.0000,1245.5000,1244.5000,1244.7500,6402
2008-07-29,00:46:00,1244.7500,1245.5000,1244.5000,1245.0000,3003
2008-07-29,00:47:00,1245.2500,1245.5000,1244.7500,1244.7500,1774
2008-07-29,00:48:00,1245.0000,1245.5000,1244.5000,1245.2500,2495
2008-07-29,00:49:00,1245.2500,1245.2500,1244.2500,1244.7500,4338
2008-07-29,00:50:00,1244.7500,1245.0000,1244.2500,1244.2500,2377
2008-07-29,00:51:00,1244.5000,1245.7500,1244.2500,1245.2500,2395
2008-07-29,00:52:00,1245.5000,1246.0000,1245.2500,1245.5000,3240
2008-07-29,00:53:00,1245.7500,1245.7500,1244.7500,1244.7500,2106
2008-07-29,00:54:00,1244.7500,1245.0000,1244.2500,1244.2500,1670
2008-07-29,00:55:00,1244.2500,1244.5000,1243.0000,1243.2500,12441
2008-07-29,00:56:00,1243.0000,1243.2500,1241.7500,1242.2500,17296
2008-07-29,00:57:00,1242.2500,1242.7500,1241.7500,1242.0000,5481
2008-07-29,00:58:00,1241.7500,1242.7500,1241.5000,1242.2500,7324
2008-07-29,00:59:00,1242.2500,1242.7500,1242.0000,1242.7500,2164
2008-07-29,01:00:00,1242.7500,1242.7500,1241.0000,1241.0000,5921
2008-07-29,01:01:00,1241.2500,1242.0000,1241.2500,1241.7500,5410
2008-07-29,01:02:00,1242.0000,1242.7500,1241.7500,1242.2500,3894
2008-07-29,01:03:00,1242.5000,1243.0000,1241.7500,1242.5000,6297
2008-07-29,01:04:00,1242.7500,1242.7500,1242.5000,1242.7500,1550
2008-07-29,01:05:00,1242.7500,1243.0000,1242.2500,1242.5000,1995
2008-07-29,01:06:00,1242.5000,1242.7500,1242.5000,1242.7500,1391
2008-07-29,01:07:00,1242.7500,1243.0000,1242.0000,1242.2500,3488
2008-07-29,01:08:00,1242.2500,1243.2500,1242.2500,1242.7500,2852
2008-07-29,01:09:00,1242.7500,1243.2500,1242.2500,1243.0000,2886
2008-07-29,01:10:00,1243.2500,1243.5000,1242.7500,1242.7500,2848
2008-07-29,01:11:00,1243.0000,1243.2500,1242.7500,1243.0000,1007
2008-07-29,01:12:00,1243.2500,1243.5000,1242.7500,1243.0000,3767
2008-07-29,01:13:00,1243.0000,1243.0000,1242.5000,1242.5000,845
2008-07-29,01:14:00,1242.5000,1243.5000,1242.2500,1243.2500,2949
2008-07-29,01:15:00,1243.5000,1243.7500,1243.2500,1243.2500,3528
2008-07-29,01:16:00,1243.5000,1243.5000,1242.5000,1243.0000,2565
2008-07-29,01:17:00,1243.0000,1243.2500,1242.5000,1243.0000,1419
2008-07-29,01:18:00,1243.0000,1243.0000,1242.7500,1242.7500,596
2008-07-29,01:19:00,1243.0000,1243.2500,1242.5000,1243.0000,1484
2008-07-29,01:20:00,1243.0000,1243.2500,1242.5000,1242.7500,2449
2008-07-29,01:21:00,1243.0000,1243.0000,1242.5000,1243.0000,727
2008-07-29,01:22:00,1243.0000,1243.5000,1242.7500,1243.0000,1248
2008-07-29,01:23:00,1243.0000,1243.2500,1243.0000,1243.0000,264
2008-07-29,01:24:00,1243.0000,1243.2500,1242.7500,1243.0000,1151
2008-07-29,01:25:00,1243.0000,1243.0000,1241.7500,1242.5000,4766
2008-07-29,01:26:00,1242.5000,1243.2500,1242.5000,1242.7500,2525
2008-07-29,01:27:00,1242.7500,1243.2500,1242.2500,1242.7500,3457
2008-07-29,01:28:00,1242.7500,1243.2500,1242.2500,1243.2500,2055
2008-07-29,01:29:00,1243.2500,1243.2500,1242.5000,1242.5000,596
2008-07-29,01:30:00,1242.5000,1242.7500,1242.2500,1242.7500,547
2008-07-29,01:31:00,1242.5000,1242.7500,1242.2500,1242.5000,1471
2008-07-29,01:32:00,1242.7500,1242.7500,1242.0000,1242.7500,1448
2008-07-29,01:33:00,1242.7500,1242.7500,1242.2500,1242.5000,767
2008-07-29,01:34:00,1242.5000,1242.5000,1241.2500,1241.2500,3461
2008-07-29,01:35:00,1241.2500,1241.5000,1240.2500,1240.5000,7176
2008-07-29,01:36:00,1240.7500,1241.0000,1240.2500,1240.7500,5064
2008-07-29,01:37:00,1240.5000,1241.0000,1240.2500,1240.7500,2514
2008-07-29,01:38:00,1240.7500,1241.0000,1240.5000,1240.7500,1712
2008-07-29,01:39:00,1241.0000,1241.2500,1240.5000,1240.7500,1134
2008-07-29,01:40:00,1240.7500,1241.5000,1240.7500,1241.5000,904
2008-07-29,01:41:00,1241.2500,1242.5000,1241.2500,1242.2500,3370
2008-07-29,01:42:00,1242.0000,1242.5000,1241.5000,1242.0000,4273
2008-07-29,01:43:00,1242.2500,1243.0000,1242.0000,1243.0000,4094
2008-07-29,01:44:00,1243.0000,1243.2500,1242.5000,1242.7500,3457
2008-07-29,01:45:00,1242.7500,1243.0000,1242.2500,1242.5000,2191
2008-07-29,01:46:00,1242.5000,1242.7500,1241.7500,1242.0000,2588
2008-07-29,01:47:00,1242.0000,1242.2500,1241.7500,1242.0000,3118
2008-07-29,01:48:00,1242.0000,1242.2500,1241.7500,1242.0000,1578
2008-07-29,01:49:00,1242.0000,1242.2500,1241.5000,1241.7500,1604
2008-07-29,01:50:00,1241.7500,1242.2500,1241.2500,1242.0000,3078
2008-07-29,01:51:00,1242.0000,1242.2500,1241.7500,1242.2500,2356
2008-07-29,01:52:00,1242.2500,1243.5000,1242.2500,1243.5000,4914
2008-07-29,01:53:00,1243.5000,1244.0000,1243.0000,1243.2500,5084
2008-07-29,01:54:00,1243.2500,1243.7500,1242.7500,1243.0000,3205
2008-07-29,01:55:00,1243.0000,1243.7500,1242.7500,1243.5000,2681
2008-07-29,01:56:00,1243.5000,1243.7500,1242.5000,1242.7500,2100
2008-07-29,01:57:00,1243.0000,1243.2500,1242.7500,1243.2500,752
2008-07-29,01:58:00,1243.0000,1243.5000,1243.0000,1243.5000,510
2008-07-29,01:59:00,1243.2500,1243.5000,1241.7500,1241.7500,3743
2008-07-29,02:00:00,1241.7500,1242.7500,1241.2500,1241.7500,6045
2008-07-29,02:01:00,1241.7500,1242.0000,1241.2500,1241.7500,1843
2008-07-29,02:02:00,1241.5000,1242.0000,1241.5000,1242.0000,671
2008-07-29,02:03:00,1241.7500,1242.5000,1241.7500,1242.2500,2136
2008-07-29,02:04:00,1242.2500,1242.7500,1242.2500,1242.5000,1160
2008-07-29,02:05:00,1242.2500,1243.0000,1242.2500,1242.5000,1224
2008-07-29,02:06:00,1242.5000,1242.5000,1242.2500,1242.2500,421
2008-07-29,02:07:00,1242.2500,1242.5000,1241.2500,1241.5000,1831
2008-07-29,02:08:00,1241.7500,1242.0000,1241.0000,1241.7500,3742
2008-07-29,02:09:00,1241.7500,1242.2500,1241.2500,1241.2500,1960
2008-07-29,02:10:00,1241.0000,1241.7500,1240.7500,1241.5000,5599
2008-07-29,02:11:00,1241.5000,1242.2500,1241.0000,1242.0000,1771
2008-07-29,02:12:00,1241.7500,1242.0000,1241.2500,1241.2500,2693
2008-07-29,02:13:00,1241.5000,1242.0000,1241.0000,1241.2500,2638
2008-07-29,02:14:00,1241.2500,1241.7500,1240.7500,1240.7500,4495
2008-07-29,02:15:00,1240.7500,1241.2500,1240.5000,1241.2500,3227
2008-07-29,02:16:00,1241.2500,1241.5000,1240.7500,1241.0000,1613
2008-07-29,02:17:00,1241.0000,1241.0000,1239.2500,1239.5000,6828
2008-07-29,02:18:00,1239.5000,1240.0000,1238.5000,1239.2500,8932
2008-07-29,02:19:00,1239.2500,1239.7500,1239.0000,1239.7500,2940
2008-07-29,02:20:00,1239.7500,1240.0000,1239.2500,1239.5000,3447
2008-07-29,02:21:00,1239.2500,1240.7500,1239.2500,1240.5000,4578
2008-07-29,02:22:00,1240.7500,1240.7500,1240.0000,1240.5000,2758
2008-07-29,02:23:00,1240.5000,1240.7500,1240.0000,1240.7500,1413
2008-07-29,02:24:00,1240.5000,1240.7500,1240.2500,1240.5000,1931
2008-07-29,02:25:00,1240.2500,1240.7500,1240.0000,1240.0000,2693
2008-07-29,02:26:00,1240.2500,1240.2500,1239.5000,1239.7500,3457
2008-07-29,02:27:00,1240.0000,1240.0000,1239.5000,1240.0000,1073
2008-07-29,02:28:00,1240.0000,1240.0000,1239.2500,1240.0000,1775
2008-07-29,02:29:00,1240.0000,1240.2500,1239.2500,1239.5000,2784
2008-07-29,02:30:00,1239.2500,1240.5000,1239.2500,1240.5000,3079
2008-07-29,02:31:00,1240.5000,1241.5000,1240.5000,1241.2500,3284
2008-07-29,02:32:00,1241.2500,1242.2500,1241.0000,1242.0000,5443
2008-07-29,02:33:00,1242.0000,1243.2500,1241.2500,1242.0000,9528
2008-07-29,02:34:00,1242.0000,1242.5000,1241.5000,1241.7500,4333
2008-07-29,02:35:00,1241.7500,1242.7500,1241.5000,1242.5000,3348
2008-07-29,02:36:00,1242.5000,1243.5000,1242.5000,1242.7500,4603
2008-07-29,02:37:00,1242.7500,1243.0000,1242.2500,1242.7500,3136
2008-07-29,02:38:00,1243.0000,1243.5000,1242.0000,1243.2500,5542
2008-07-29,02:39:00,1243.5000,1244.7500,1243.2500,1243.5000,8903
2008-07-29,02:40:00,1243.7500,1244.5000,1243.2500,1244.0000,2894
2008-07-29,02:41:00,1244.0000,1244.0000,1243.0000,1243.2500,3780
2008-07-29,02:42:00,1243.2500,1243.5000,1242.7500,1242.7500,2679
2008-07-29,02:43:00,1242.7500,1243.0000,1241.7500,1242.0000,3157
2008-07-29,02:44:00,1242.0000,1242.2500,1240.0000,1240.5000,9290
2008-07-29,02:45:00,1240.7500,1240.7500,1239.2500,1239.5000,7005
2008-07-29,02:46:00,1239.5000,1240.7500,1239.2500,1240.2500,2580
2008-07-29,02:47:00,1240.2500,1241.0000,1240.0000,1240.2500,2769
2008-07-29,02:48:00,1240.2500,1240.5000,1239.2500,1239.7500,4695
2008-07-29,02:49:00,1239.7500,1240.2500,1239.2500,1240.0000,3637
2008-07-29,02:50:00,1240.0000,1240.2500,1239.2500,1239.5000,1963
2008-07-29,02:51:00,1239.5000,1240.0000,1239.2500,1239.7500,1751
2008-07-29,02:52:00,1239.7500,1240.2500,1239.2500,1240.0000,2000
2008-07-29,02:53:00,1240.2500,1240.7500,1240.0000,1240.5000,1494
2008-07-29,02:54:00,1240.7500,1240.7500,1240.2500,1240.5000,2241
2008-07-29,02:55:00,1240.5000,1240.7500,1240.0000,1240.5000,1307
2008-07-29,02:56:00,1240.5000,1240.7500,1239.5000,1239.7500,1666
2008-07-29,02:57:00,1239.5000,1239.7500,1238.5000,1238.5000,3783
2008-07-29,02:58:00,1238.7500,1239.2500,1237.7500,1239.2500,9208
2008-07-29,02:59:00,1239.2500,1240.0000,1238.0000,1238.2500,5028
2008-07-29,03:00:00,1238.2500,1238.7500,1238.0000,1238.5000,2060
2008-07-29,03:01:00,1238.7500,1239.2500,1238.5000,1239.0000,1655
2008-07-29,03:02:00,1239.0000,1239.7500,1238.7500,1239.2500,2596
2008-07-29,03:03:00,1239.5000,1239.5000,1238.7500,1239.2500,1867
2008-07-29,03:04:00,1239.5000,1240.2500,1239.0000,1239.2500,3344
2008-07-29,03:05:00,1239.2500,1239.5000,1238.2500,1238.2500,2127
2008-07-29,03:06:00,1238.2500,1239.5000,1238.2500,1239.2500,2500
2008-07-29,03:07:00,1239.2500,1239.5000,1238.5000,1238.7500,3201
2008-07-29,03:08:00,1238.7500,1239.7500,1238.7500,1239.2500,4213
2008-07-29,03:09:00,1239.0000,1239.7500,1239.0000,1239.5000,1187
2008-07-29,03:10:00,1239.5000,1239.5000,1238.7500,1239.0000,2858
2008-07-29,03:11:00,1239.0000,1239.5000,1238.7500,1239.2500,821
2008-07-29,03:12:00,1239.5000,1239.5000,1239.2500,1239.2500,465
2008-07-29,03:13:00,1239.5000,1240.5000,1239.5000,1240.2500,3979
2008-07-29,03:14:00,1240.2500,1240.5000,1239.7500,1240.2500,1976
2008-07-29,03:15:00,1240.2500,1241.0000,1240.2500,1241.0000,2650
2008-07-29,03:16:00,1241.0000,1241.2500,1240.2500,1241.2500,2134
2008-07-29,03:17:00,1241.0000,1241.5000,1240.0000,1240.0000,2206
2008-07-29,03:18:00,1240.0000,1240.5000,1239.2500,1240.2500,2866
2008-07-29,03:19:00,1240.2500,1240.5000,1239.5000,1239.5000,2757
2008-07-29,03:20:00,1239.5000,1240.5000,1239.5000,1240.2500,1133
2008-07-29,03:21:00,1240.2500,1241.7500,1239.7500,1241.7500,4867
2008-07-29,03:22:00,1241.7500,1242.0000,1240.2500,1240.2500,4135
2008-07-29,03:23:00,1240.2500,1241.0000,1239.5000,1241.0000,3123
2008-07-29,03:24:00,1241.0000,1241.0000,1240.2500,1240.2500,1774
2008-07-29,03:25:00,1240.5000,1241.2500,1239.7500,1241.0000,2824
2008-07-29,03:26:00,1241.0000,1241.2500,1240.5000,1240.7500,1527
2008-07-29,03:27:00,1241.0000,1241.0000,1239.7500,1240.0000,1298
2008-07-29,03:28:00,1240.0000,1240.5000,1239.7500,1239.7500,1220
2008-07-29,03:29:00,1239.7500,1240.5000,1239.7500,1240.0000,870
2008-07-29,03:30:00,1240.0000,1240.5000,1239.5000,1240.0000,2752
2008-07-29,03:31:00,1240.0000,1240.0000,1239.0000,1239.0000,2216
2008-07-29,03:32:00,1239.0000,1239.2500,1238.2500,1238.7500,4413
2008-07-29,03:33:00,1239.0000,1240.0000,1238.7500,1239.2500,2600
2008-07-29,03:34:00,1239.2500,1240.0000,1239.2500,1239.7500,2496
2008-07-29,03:35:00,1239.5000,1239.7500,1238.7500,1239.2500,1339
2008-07-29,03:36:00,1239.2500,1239.2500,1238.7500,1239.0000,1480
2008-07-29,03:37:00,1238.7500,1238.7500,1237.7500,1238.0000,6713
2008-07-29,03:38:00,1238.0000,1239.0000,1237.2500,1237.5000,10830
2008-07-29,03:39:00,1237.5000,1238.0000,1236.0000,1236.0000,9908
2008-07-29,03:40:00,1236.0000,1236.7500,1235.7500,1236.7500,5480
2008-07-29,03:41:00,1236.5000,1237.0000,1236.2500,1236.5000,3185
2008-07-29,03:42:00,1236.5000,1236.7500,1236.0000,1236.5000,3238
2008-07-29,03:43:00,1236.2500,1237.2500,1236.2500,1237.0000,3948
2008-07-29,03:44:00,1236.7500,1237.0000,1236.2500,1236.5000,2747
2008-07-29,03:45:00,1236.2500,1236.5000,1235.7500,1235.7500,4465
2008-07-29,03:46:00,1235.7500,1236.2500,1235.2500,1235.5000,5424
2008-07-29,03:47:00,1235.5000,1236.0000,1235.2500,1236.0000,4559
2008-07-29,03:48:00,1235.7500,1236.0000,1235.2500,1235.5000,4865
2008-07-29,03:49:00,1235.5000,1235.5000,1234.0000,1234.2500,7651
2008-07-29,03:50:00,1234.2500,1234.7500,1233.7500,1234.5000,6935
2008-07-29,03:51:00,1234.2500,1235.0000,1233.7500,1234.0000,7478
2008-07-29,03:52:00,1234.0000,1234.2500,1233.5000,1233.7500,6877
2008-07-29,03:53:00,1233.7500,1234.7500,1233.5000,1234.5000,7277
2008-07-29,03:54:00,1234.5000,1235.0000,1234.2500,1235.0000,4324
2008-07-29,03:55:00,1234.7500,1235.5000,1234.5000,1234.7500,8055
2008-07-29,03:56:00,1234.7500,1235.2500,1234.5000,1235.0000,4474
2008-07-29,03:57:00,1235.2500,1235.2500,1234.7500,1235.0000,5707
2008-07-29,03:58:00,1234.7500,1235.0000,1233.5000,1233.7500,13693
2008-07-29,03:59:00,1233.7500,1234.7500,1233.0000,1234.7500,24568
2008-07-29,04:00:00,1234.5000,1235.0000,1234.2500,1234.5000,16845
2008-07-29,04:01:00,1234.5000,1234.5000,1234.0000,1234.0000,5545
2008-07-29,04:02:00,1234.2500,1234.2500,1233.5000,1233.7500,4987
2008-07-29,04:03:00,1233.5000,1234.0000,1233.5000,1233.7500,4226
2008-07-29,04:04:00,1233.7500,1234.5000,1233.7500,1234.5000,4824
2008-07-29,04:05:00,1234.5000,1234.5000,1233.7500,1233.7500,3510
2008-07-29,04:06:00,1234.0000,1234.2500,1233.7500,1234.0000,2385
2008-07-29,04:07:00,1233.7500,1234.5000,1233.5000,1234.2500,3774
2008-07-29,04:08:00,1234.2500,1234.2500,1233.7500,1234.2500,1821
2008-07-29,04:09:00,1234.2500,1234.5000,1234.0000,1234.2500,5231
2008-07-29,04:10:00,1234.5000,1235.0000,1234.2500,1235.0000,4908
2008-07-29,04:11:00,1235.0000,1235.7500,1235.0000,1235.2500,4062
2008-07-29,04:12:00,1235.5000,1235.7500,1235.2500,1235.5000,2202
2008-07-29,04:13:00,1235.7500,1235.7500,1234.7500,1235.2500,3664
2008-07-29,04:14:00,1235.2500,1235.5000,1234.7500,1235.0000,5529
2008-07-29,04:15:00,1234.7500,1235.0000,1234.7500,1235.0000,11
2008-07-29,04:21:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2008-07-29,04:30:00,1234.7500,1235.5000,1234.7500,1235.0000,769
2008-07-29,04:31:00,1234.7500,1235.0000,1234.7500,1234.7500,469
2008-07-29,04:32:00,1234.7500,1235.2500,1234.7500,1235.0000,302
2008-07-29,04:33:00,1235.0000,1235.0000,1235.0000,1235.0000,101
2008-07-29,04:34:00,1235.2500,1235.2500,1235.0000,1235.2500,87
2008-07-29,04:35:00,1235.0000,1235.2500,1235.0000,1235.0000,109
2008-07-29,04:36:00,1235.0000,1235.2500,1235.0000,1235.2500,165
2008-07-29,04:37:00,1235.0000,1235.7500,1235.0000,1235.5000,339
2008-07-29,04:38:00,1235.5000,1235.5000,1235.5000,1235.5000,53
2008-07-29,04:39:00,1235.2500,1235.5000,1235.2500,1235.2500,31
2008-07-29,04:40:00,1235.2500,1235.5000,1235.2500,1235.5000,3
2008-07-29,04:41:00,1235.5000,1235.5000,1235.5000,1235.5000,22
2008-07-29,04:42:00,1235.5000,1235.7500,1235.2500,1235.7500,157
2008-07-29,04:43:00,1235.5000,1235.5000,1235.2500,1235.2500,36
2008-07-29,04:44:00,1235.5000,1235.7500,1235.5000,1235.7500,6
2008-07-29,04:45:00,1235.7500,1235.7500,1235.7500,1235.7500,2
2008-07-29,04:46:00,1235.7500,1235.7500,1235.7500,1235.7500,215
2008-07-29,04:47:00,1235.7500,1235.7500,1235.5000,1235.5000,11
2008-07-29,04:48:00,1235.5000,1236.0000,1235.5000,1235.5000,186
2008-07-29,04:49:00,1235.7500,1235.7500,1235.7500,1235.7500,52
2008-07-29,04:50:00,1235.7500,1236.0000,1235.7500,1235.7500,56
2008-07-29,04:51:00,1235.7500,1235.7500,1235.5000,1235.5000,107
2008-07-29,04:52:00,1235.5000,1235.5000,1234.7500,1235.0000,668
2008-07-29,04:53:00,1234.7500,1235.2500,1234.7500,1235.0000,193
2008-07-29,04:54:00,1235.2500,1235.2500,1235.0000,1235.0000,63
2008-07-29,04:55:00,1234.7500,1235.0000,1234.5000,1234.7500,278
2008-07-29,04:56:00,1235.0000,1235.0000,1234.2500,1234.5000,276
2008-07-29,04:57:00,1234.5000,1234.5000,1234.2500,1234.5000,88
2008-07-29,04:58:00,1234.5000,1234.7500,1234.5000,1234.7500,35
2008-07-29,04:59:00,1234.7500,1234.7500,1234.5000,1234.5000,85
2008-07-29,05:00:00,1234.5000,1234.7500,1234.5000,1234.7500,32
2008-07-29,05:01:00,1234.7500,1234.7500,1234.5000,1234.5000,6
2008-07-29,05:02:00,1234.5000,1234.5000,1234.5000,1234.5000,30
2008-07-29,05:03:00,1234.5000,1234.5000,1234.5000,1234.5000,76
2008-07-29,05:04:00,1234.5000,1234.7500,1234.5000,1234.7500,20
2008-07-29,05:05:00,1234.7500,1234.7500,1234.7500,1234.7500,1
2008-07-29,05:06:00,1234.5000,1234.5000,1234.0000,1234.0000,254
2008-07-29,05:07:00,1234.2500,1234.2500,1234.2500,1234.2500,5
2008-07-29,05:08:00,1234.2500,1234.2500,1234.2500,1234.2500,23
2008-07-29,05:09:00,1234.2500,1234.2500,1234.0000,1234.0000,21
2008-07-29,05:10:00,1234.2500,1234.2500,1234.2500,1234.2500,2
2008-07-29,05:11:00,1234.0000,1234.2500,1234.0000,1234.0000,57
2008-07-29,05:12:00,1234.0000,1234.5000,1234.0000,1234.5000,181
2008-07-29,05:13:00,1234.2500,1234.2500,1234.2500,1234.2500,155
2008-07-29,05:14:00,1234.2500,1234.5000,1234.2500,1234.5000,3
2008-07-29,05:15:00,1234.2500,1234.5000,1234.2500,1234.2500,3
2008-07-29,05:16:00,1234.5000,1234.5000,1234.2500,1234.2500,6
2008-07-29,05:17:00,1234.2500,1234.5000,1234.2500,1234.5000,3
2008-07-29,05:18:00,1234.5000,1234.5000,1234.0000,1234.0000,244
2008-07-29,05:19:00,1234.0000,1234.2500,1234.0000,1234.2500,156
2008-07-29,05:20:00,1234.2500,1234.7500,1234.2500,1234.5000,370
2008-07-29,05:21:00,1234.5000,1234.7500,1234.5000,1234.7500,34
2008-07-29,05:22:00,1234.7500,1234.7500,1234.5000,1234.7500,182
2008-07-29,05:23:00,1234.7500,1235.0000,1234.7500,1234.7500,7
2008-07-29,05:24:00,1234.7500,1234.7500,1234.7500,1234.7500,1
2008-07-29,05:25:00,1234.7500,1235.0000,1234.7500,1235.0000,102
2008-07-29,05:26:00,1235.0000,1235.0000,1234.7500,1235.0000,80
2008-07-29,05:27:00,1235.0000,1235.0000,1234.5000,1234.5000,87
2008-07-29,05:28:00,1234.5000,1234.5000,1234.2500,1234.2500,90
2008-07-29,05:29:00,1234.2500,1234.2500,1233.5000,1233.5000,702
2008-07-29,06:00:00,1234.2500,1234.5000,1234.2500,1234.2500,1233
2008-07-29,06:01:00,1234.0000,1234.7500,1234.0000,1234.7500,307
2008-07-29,06:02:00,1234.7500,1235.2500,1234.5000,1234.5000,599
2008-07-29,06:03:00,1234.7500,1235.0000,1234.2500,1234.5000,359
2008-07-29,06:04:00,1234.5000,1234.5000,1234.5000,1234.5000,28
2008-07-29,06:05:00,1234.7500,1234.7500,1234.5000,1234.7500,24
2008-07-29,06:06:00,1234.7500,1234.7500,1234.5000,1234.7500,170
2008-07-29,06:07:00,1234.5000,1234.7500,1234.5000,1234.7500,27
2008-07-29,06:08:00,1234.5000,1234.7500,1234.5000,1234.7500,10
2008-07-29,06:09:00,1234.7500,1234.7500,1234.5000,1234.7500,18
2008-07-29,06:10:00,1234.7500,1234.7500,1234.7500,1234.7500,8
2008-07-29,06:11:00,1235.0000,1235.0000,1234.7500,1234.7500,18
2008-07-29,06:12:00,1235.0000,1235.0000,1234.5000,1234.5000,41
2008-07-29,06:13:00,1234.7500,1234.7500,1234.5000,1234.5000,82
2008-07-29,06:14:00,1234.5000,1234.5000,1234.5000,1234.5000,1
2008-07-29,06:15:00,1234.2500,1234.5000,1234.2500,1234.5000,8
2008-07-29,06:16:00,1234.5000,1234.5000,1234.5000,1234.5000,4
2008-07-29,06:18:00,1234.5000,1234.5000,1234.5000,1234.5000,113
2008-07-29,06:19:00,1234.5000,1235.0000,1234.5000,1234.7500,208
2008-07-29,06:20:00,1234.7500,1235.0000,1234.5000,1234.7500,244
2008-07-29,06:21:00,1234.7500,1235.0000,1234.7500,1235.0000,70
2008-07-29,06:22:00,1235.2500,1236.5000,1235.0000,1236.2500,847
2008-07-29,06:23:00,1236.2500,1237.2500,1236.2500,1237.0000,1079
2008-07-29,06:24:00,1237.0000,1237.0000,1236.5000,1236.5000,210
2008-07-29,06:25:00,1236.7500,1237.0000,1236.7500,1237.0000,114
2008-07-29,06:26:00,1236.7500,1236.7500,1236.5000,1236.7500,53
2008-07-29,06:27:00,1236.5000,1236.5000,1236.5000,1236.5000,27
2008-07-29,06:28:00,1236.5000,1236.7500,1236.5000,1236.7500,39
2008-07-29,06:29:00,1236.7500,1236.7500,1236.5000,1236.7500,110
2008-07-29,06:30:00,1236.5000,1236.5000,1236.5000,1236.5000,32
2008-07-29,06:31:00,1236.5000,1236.5000,1236.5000,1236.5000,95
2008-07-29,06:32:00,1236.5000,1236.5000,1236.5000,1236.5000,1
2008-07-29,06:33:00,1236.5000,1236.5000,1236.2500,1236.5000,149
2008-07-29,06:34:00,1236.5000,1236.5000,1236.2500,1236.2500,11
2008-07-29,06:35:00,1236.2500,1236.5000,1236.2500,1236.2500,29
2008-07-29,06:36:00,1236.5000,1236.5000,1236.5000,1236.5000,42
2008-07-29,06:37:00,1236.5000,1236.5000,1236.5000,1236.5000,3
2008-07-29,06:38:00,1236.7500,1236.7500,1236.5000,1236.5000,6
2008-07-29,06:39:00,1236.7500,1237.0000,1236.7500,1236.7500,157
2008-07-29,06:40:00,1236.7500,1237.0000,1236.7500,1237.0000,9
2008-07-29,06:41:00,1237.0000,1237.0000,1236.7500,1237.0000,14
2008-07-29,06:42:00,1237.0000,1237.0000,1237.0000,1237.0000,85
2008-07-29,06:43:00,1236.7500,1237.0000,1236.7500,1236.7500,283
2008-07-29,06:44:00,1237.0000,1237.0000,1236.7500,1237.0000,12
2008-07-29,06:45:00,1237.0000,1237.0000,1237.0000,1237.0000,1
2008-07-29,06:46:00,1236.7500,1236.7500,1236.5000,1236.5000,123
2008-07-29,06:47:00,1236.5000,1236.7500,1236.5000,1236.5000,45
2008-07-29,06:48:00,1236.5000,1236.7500,1236.5000,1236.7500,53
2008-07-29,06:49:00,1236.7500,1236.7500,1236.7500,1236.7500,15
2008-07-29,06:50:00,1236.7500,1236.7500,1236.7500,1236.7500,58
2008-07-29,06:51:00,1236.7500,1236.7500,1236.7500,1236.7500,6
2008-07-29,06:52:00,1236.7500,1236.7500,1236.7500,1236.7500,16
2008-07-29,06:53:00,1236.7500,1236.7500,1236.7500,1236.7500,41
2008-07-29,06:55:00,1236.7500,1236.7500,1236.5000,1236.5000,45
2008-07-29,06:56:00,1236.5000,1236.5000,1236.5000,1236.5000,11
2008-07-29,06:58:00,1236.5000,1237.2500,1236.5000,1237.2500,159
2008-07-29,06:59:00,1237.2500,1237.2500,1236.7500,1237.0000,11
2008-07-29,07:00:00,1237.0000,1237.0000,1237.0000,1237.0000,2
2008-07-29,07:01:00,1237.0000,1237.0000,1237.0000,1237.0000,3
2008-07-29,07:02:00,1237.2500,1237.2500,1236.7500,1236.7500,77
2008-07-29,07:03:00,1236.5000,1236.7500,1236.5000,1236.5000,19
2008-07-29,07:04:00,1236.7500,1237.0000,1236.7500,1237.0000,66
2008-07-29,07:05:00,1237.0000,1237.2500,1237.0000,1237.2500,3
2008-07-29,07:06:00,1237.0000,1237.0000,1236.7500,1236.7500,50
2008-07-29,07:07:00,1236.7500,1237.0000,1236.7500,1236.7500,3
2008-07-29,07:08:00,1236.7500,1237.0000,1236.7500,1236.7500,3
2008-07-29,07:09:00,1237.0000,1237.0000,1237.0000,1237.0000,5
2008-07-29,07:10:00,1237.0000,1237.0000,1237.0000,1237.0000,16
2008-07-29,07:11:00,1237.0000,1237.0000,1237.0000,1237.0000,38
2008-07-29,07:12:00,1236.7500,1236.7500,1235.7500,1236.0000,222
2008-07-29,07:13:00,1236.0000,1236.2500,1236.0000,1236.2500,2
2008-07-29,07:14:00,1236.0000,1236.0000,1235.0000,1235.7500,214
2008-07-29,07:15:00,1235.5000,1235.7500,1235.2500,1235.7500,31
2008-07-29,07:16:00,1235.7500,1235.7500,1235.7500,1235.7500,2
2008-07-29,07:17:00,1236.0000,1236.0000,1235.7500,1235.7500,10
2008-07-29,07:18:00,1235.7500,1236.0000,1235.7500,1235.7500,37
2008-07-29,07:19:00,1236.0000,1236.0000,1236.0000,1236.0000,16
2008-07-29,07:20:00,1236.0000,1236.0000,1236.0000,1236.0000,3
2008-07-29,07:21:00,1236.0000,1236.2500,1236.0000,1236.2500,15
2008-07-29,07:22:00,1236.2500,1236.2500,1236.2500,1236.2500,3
2008-07-29,07:23:00,1236.2500,1236.2500,1236.2500,1236.2500,13
2008-07-29,07:24:00,1236.0000,1236.2500,1236.0000,1236.0000,13
2008-07-29,07:25:00,1236.0000,1236.0000,1236.0000,1236.0000,1
2008-07-29,07:27:00,1236.0000,1236.0000,1236.0000,1236.0000,143
2008-07-29,07:28:00,1236.0000,1236.0000,1236.0000,1236.0000,3
2008-07-29,07:29:00,1236.2500,1236.2500,1236.2500,1236.2500,1
2008-07-29,07:32:00,1236.2500,1236.2500,1236.0000,1236.0000,6
2008-07-29,07:33:00,1236.2500,1236.2500,1236.2500,1236.2500,28
2008-07-29,07:35:00,1236.2500,1236.2500,1236.0000,1236.0000,2
2008-07-29,07:36:00,1236.0000,1236.0000,1236.0000,1236.0000,52
2008-07-29,07:37:00,1236.0000,1236.0000,1236.0000,1236.0000,3
2008-07-29,07:38:00,1236.0000,1236.0000,1235.7500,1236.0000,33
2008-07-29,07:39:00,1235.7500,1235.7500,1235.7500,1235.7500,5
2008-07-29,07:40:00,1235.7500,1235.7500,1235.7500,1235.7500,2
2008-07-29,07:42:00,1236.0000,1236.0000,1236.0000,1236.0000,45
2008-07-29,07:43:00,1236.2500,1236.2500,1236.2500,1236.2500,3
2008-07-29,07:44:00,1236.2500,1236.2500,1236.0000,1236.0000,15
2008-07-29,07:45:00,1236.0000,1236.0000,1235.7500,1235.7500,2
2008-07-29,07:46:00,1235.7500,1236.0000,1235.7500,1236.0000,23
2008-07-29,07:47:00,1236.2500,1236.2500,1236.0000,1236.2500,14
2008-07-29,07:48:00,1236.2500,1236.2500,1236.2500,1236.2500,5
2008-07-29,07:49:00,1236.0000,1236.2500,1236.0000,1236.2500,5
2008-07-29,07:50:00,1236.2500,1236.2500,1236.2500,1236.2500,57
2008-07-29,07:51:00,1236.2500,1236.2500,1236.0000,1236.0000,644
2008-07-29,07:52:00,1235.7500,1236.2500,1235.7500,1236.2500,48
2008-07-29,07:53:00,1236.0000,1236.0000,1236.0000,1236.0000,48
2008-07-29,07:54:00,1235.7500,1236.0000,1235.7500,1236.0000,44
2008-07-29,07:55:00,1236.0000,1236.2500,1235.7500,1235.7500,38
2008-07-29,07:56:00,1235.7500,1235.7500,1235.7500,1235.7500,1
2008-07-29,07:57:00,1236.0000,1236.0000,1236.0000,1236.0000,108
2008-07-29,07:58:00,1235.7500,1236.0000,1235.7500,1236.0000,115
2008-07-29,07:59:00,1235.7500,1235.7500,1235.7500,1235.7500,62
2008-07-29,08:00:00,1236.0000,1236.0000,1235.5000,1235.5000,58
2008-07-29,08:01:00,1235.2500,1235.5000,1235.0000,1235.2500,77
2008-07-29,08:02:00,1235.5000,1235.5000,1235.2500,1235.5000,7
2008-07-29,08:03:00,1235.2500,1235.2500,1235.2500,1235.2500,1
2008-07-29,08:04:00,1235.2500,1235.2500,1235.2500,1235.2500,5
2008-07-29,08:05:00,1235.2500,1235.7500,1235.2500,1235.5000,121
2008-07-29,08:06:00,1235.5000,1235.5000,1235.5000,1235.5000,5
2008-07-29,08:07:00,1235.5000,1235.7500,1235.5000,1235.7500,57
2008-07-29,08:08:00,1235.7500,1235.7500,1235.5000,1235.7500,65
2008-07-29,08:09:00,1235.7500,1235.7500,1235.5000,1235.5000,4
2008-07-29,08:10:00,1235.7500,1235.7500,1235.5000,1235.5000,3
2008-07-29,08:11:00,1235.5000,1235.7500,1235.5000,1235.5000,4
2008-07-29,08:12:00,1235.5000,1235.7500,1235.5000,1235.7500,54
2008-07-29,08:13:00,1235.7500,1235.7500,1235.5000,1235.5000,11
2008-07-29,08:14:00,1235.5000,1235.5000,1235.5000,1235.5000,1
2008-07-29,08:15:00,1235.5000,1235.5000,1235.2500,1235.2500,124
2008-07-29,08:16:00,1235.2500,1235.5000,1235.2500,1235.5000,48
2008-07-29,08:17:00,1235.5000,1235.5000,1235.5000,1235.5000,3
2008-07-29,08:19:00,1235.5000,1235.5000,1235.5000,1235.5000,8
2008-07-29,08:20:00,1235.2500,1235.2500,1235.2500,1235.2500,1
2008-07-29,08:22:00,1235.5000,1235.5000,1235.5000,1235.5000,34
2008-07-29,08:23:00,1235.5000,1235.5000,1235.5000,1235.5000,42
2008-07-29,08:24:00,1235.7500,1235.7500,1235.5000,1235.5000,5
2008-07-29,08:25:00,1235.5000,1235.5000,1235.5000,1235.5000,31
2008-07-29,08:26:00,1235.5000,1235.5000,1235.5000,1235.5000,1
2008-07-29,08:27:00,1235.5000,1235.5000,1235.5000,1235.5000,18
2008-07-29,08:28:00,1235.5000,1235.5000,1235.2500,1235.2500,28
2008-07-29,08:29:00,1235.5000,1235.5000,1235.5000,1235.5000,1
2008-07-29,08:30:00,1235.5000,1235.7500,1235.5000,1235.5000,43
2008-07-29,08:31:00,1235.5000,1236.0000,1235.5000,1235.5000,83
2008-07-29,08:32:00,1235.5000,1235.5000,1235.5000,1235.5000,22
2008-07-29,08:33:00,1235.5000,1235.5000,1235.5000,1235.5000,3
2008-07-29,08:35:00,1235.5000,1235.5000,1235.5000,1235.5000,1
2008-07-29,08:36:00,1235.5000,1235.5000,1235.2500,1235.2500,14
2008-07-29,08:37:00,1235.2500,1235.2500,1235.2500,1235.2500,6
2008-07-29,08:38:00,1235.2500,1235.2500,1235.2500,1235.2500,32
2008-07-29,08:39:00,1235.2500,1235.2500,1235.2500,1235.2500,1
2008-07-29,08:40:00,1235.5000,1235.5000,1235.5000,1235.5000,2
2008-07-29,08:41:00,1235.2500,1235.5000,1235.2500,1235.2500,4
2008-07-29,08:42:00,1235.2500,1235.2500,1235.2500,1235.2500,1
2008-07-29,08:43:00,1235.2500,1235.5000,1235.2500,1235.2500,126
2008-07-29,08:44:00,1235.2500,1235.2500,1235.2500,1235.2500,20
2008-07-29,08:47:00,1235.5000,1235.5000,1235.2500,1235.2500,4
2008-07-29,08:48:00,1235.2500,1235.2500,1235.2500,1235.2500,44
2008-07-29,08:49:00,1235.2500,1235.2500,1235.2500,1235.2500,33
2008-07-29,08:50:00,1235.2500,1235.2500,1235.0000,1235.2500,23
2008-07-29,08:51:00,1235.0000,1235.2500,1235.0000,1235.0000,34
2008-07-29,08:52:00,1235.0000,1235.2500,1235.0000,1235.0000,14
2008-07-29,08:53:00,1235.0000,1235.0000,1235.0000,1235.0000,3
2008-07-29,08:54:00,1235.2500,1235.2500,1235.2500,1235.2500,10
2008-07-29,08:55:00,1235.2500,1235.2500,1235.2500,1235.2500,1
2008-07-29,08:57:00,1235.2500,1235.2500,1235.2500,1235.2500,46
2008-07-29,08:58:00,1235.2500,1235.5000,1235.2500,1235.5000,88
2008-07-29,08:59:00,1235.2500,1235.2500,1234.7500,1234.7500,291
2008-07-29,09:00:00,1235.0000,1235.2500,1234.7500,1234.7500,172
2008-07-29,09:01:00,1234.7500,1234.7500,1234.5000,1234.5000,349
2008-07-29,09:02:00,1234.5000,1234.7500,1234.5000,1234.5000,88
2008-07-29,09:03:00,1234.5000,1234.5000,1234.0000,1234.2500,441
2008-07-29,09:04:00,1234.2500,1234.2500,1234.0000,1234.0000,202
2008-07-29,09:05:00,1234.0000,1234.2500,1233.7500,1233.7500,118
2008-07-29,09:06:00,1233.7500,1234.0000,1233.7500,1234.0000,4
2008-07-29,09:07:00,1234.0000,1234.0000,1234.0000,1234.0000,54
2008-07-29,09:08:00,1233.7500,1234.0000,1233.7500,1234.0000,26
2008-07-29,09:09:00,1233.7500,1233.7500,1233.7500,1233.7500,150
2008-07-29,09:10:00,1233.7500,1233.7500,1233.7500,1233.7500,56
2008-07-29,09:11:00,1233.7500,1233.7500,1233.7500,1233.7500,39
2008-07-29,09:12:00,1233.7500,1233.7500,1233.7500,1233.7500,44
2008-07-29,09:13:00,1233.7500,1233.7500,1233.7500,1233.7500,36
2008-07-29,09:14:00,1233.7500,1233.7500,1233.5000,1233.7500,141
2008-07-29,09:15:00,1233.5000,1233.5000,1233.5000,1233.5000,110
2008-07-29,09:16:00,1233.5000,1233.7500,1233.2500,1233.2500,60
2008-07-29,09:17:00,1233.2500,1233.7500,1233.2500,1233.5000,57
2008-07-29,09:18:00,1233.5000,1233.5000,1233.5000,1233.5000,13
2008-07-29,09:19:00,1233.5000,1233.5000,1233.5000,1233.5000,63
2008-07-29,09:20:00,1233.5000,1233.5000,1233.2500,1233.5000,126
2008-07-29,09:21:00,1233.5000,1233.5000,1233.5000,1233.5000,3
2008-07-29,09:22:00,1233.5000,1233.5000,1233.2500,1233.5000,44
2008-07-29,09:24:00,1233.5000,1233.5000,1233.5000,1233.5000,23
2008-07-29,09:25:00,1233.5000,1233.5000,1233.5000,1233.5000,6
2008-07-29,09:26:00,1233.5000,1233.7500,1233.5000,1233.5000,8
2008-07-29,09:27:00,1233.7500,1233.7500,1233.5000,1233.7500,3
2008-07-29,09:28:00,1233.7500,1233.7500,1233.5000,1233.5000,63
2008-07-29,09:29:00,1233.5000,1233.7500,1233.5000,1233.7500,6
2008-07-29,09:30:00,1233.7500,1233.7500,1233.5000,1233.5000,47
2008-07-29,09:31:00,1233.5000,1233.7500,1233.5000,1233.7500,148
2008-07-29,09:32:00,1233.7500,1234.0000,1233.7500,1233.7500,22
2008-07-29,09:33:00,1234.0000,1234.0000,1234.0000,1234.0000,10
2008-07-29,09:34:00,1234.0000,1234.0000,1234.0000,1234.0000,15
2008-07-29,09:36:00,1233.7500,1234.0000,1233.7500,1234.0000,85
2008-07-29,09:37:00,1234.0000,1234.0000,1233.7500,1233.7500,2
2008-07-29,09:38:00,1233.7500,1234.0000,1233.7500,1234.0000,11
2008-07-29,09:39:00,1233.7500,1233.7500,1233.7500,1233.7500,2
2008-07-29,09:41:00,1234.0000,1234.0000,1233.7500,1233.7500,6
2008-07-29,09:42:00,1233.7500,1233.7500,1233.7500,1233.7500,21
2008-07-29,09:43:00,1233.7500,1233.7500,1233.7500,1233.7500,2
2008-07-29,09:44:00,1233.7500,1233.7500,1233.5000,1233.5000,67
2008-07-29,09:45:00,1233.7500,1233.7500,1233.7500,1233.7500,7
2008-07-29,09:46:00,1233.7500,1233.7500,1233.7500,1233.7500,30
2008-07-29,09:47:00,1233.7500,1233.7500,1233.7500,1233.7500,2
2008-07-29,09:48:00,1233.7500,1233.7500,1233.5000,1233.5000,10
2008-07-29,09:49:00,1233.5000,1233.7500,1233.5000,1233.7500,2
2008-07-29,09:50:00,1233.7500,1234.0000,1233.7500,1233.7500,15
2008-07-29,09:51:00,1233.7500,1233.7500,1233.5000,1233.5000,16
2008-07-29,09:52:00,1233.5000,1234.0000,1233.5000,1233.7500,19
2008-07-29,09:53:00,1233.7500,1233.7500,1233.5000,1233.5000,17
2008-07-29,09:54:00,1233.5000,1233.7500,1233.5000,1233.7500,4
2008-07-29,09:55:00,1233.7500,1233.7500,1233.7500,1233.7500,15
2008-07-29,09:56:00,1233.7500,1233.7500,1233.7500,1233.7500,34
2008-07-29,09:57:00,1233.7500,1233.7500,1233.5000,1233.5000,4
2008-07-29,09:58:00,1233.7500,1233.7500,1233.7500,1233.7500,23
2008-07-29,10:00:00,1234.0000,1234.0000,1234.0000,1234.0000,106
2008-07-29,10:01:00,1234.0000,1234.2500,1234.0000,1234.0000,15
2008-07-29,10:02:00,1234.0000,1234.0000,1233.7500,1233.7500,129
2008-07-29,10:03:00,1233.5000,1234.0000,1233.5000,1233.7500,129
2008-07-29,10:04:00,1233.7500,1233.7500,1233.7500,1233.7500,4
2008-07-29,10:05:00,1233.7500,1233.7500,1233.7500,1233.7500,18
2008-07-29,10:06:00,1233.7500,1234.0000,1233.7500,1233.7500,9
2008-07-29,10:07:00,1233.7500,1233.7500,1233.7500,1233.7500,3
2008-07-29,10:08:00,1233.7500,1233.7500,1233.2500,1233.7500,143
2008-07-29,10:09:00,1233.7500,1234.0000,1233.7500,1234.0000,7
2008-07-29,10:11:00,1234.0000,1234.0000,1234.0000,1234.0000,1
2008-07-29,10:12:00,1234.0000,1234.0000,1233.7500,1233.7500,51
2008-07-29,10:13:00,1233.5000,1233.5000,1233.5000,1233.5000,2
2008-07-29,10:14:00,1233.5000,1233.7500,1233.5000,1233.5000,32
2008-07-29,10:16:00,1233.7500,1233.7500,1233.7500,1233.7500,17
2008-07-29,10:17:00,1233.7500,1233.7500,1233.7500,1233.7500,2
2008-07-29,10:18:00,1233.7500,1233.7500,1233.7500,1233.7500,1
2008-07-29,10:19:00,1233.5000,1233.7500,1233.5000,1233.5000,43
2008-07-29,10:20:00,1233.5000,1233.5000,1233.5000,1233.5000,12
2008-07-29,10:21:00,1233.5000,1233.5000,1233.5000,1233.5000,4
2008-07-29,10:22:00,1233.5000,1233.5000,1233.5000,1233.5000,7
2008-07-29,10:24:00,1233.5000,1233.7500,1233.5000,1233.5000,10
2008-07-29,10:27:00,1233.5000,1233.7500,1233.5000,1233.7500,2
2008-07-29,10:28:00,1233.7500,1233.7500,1233.5000,1233.5000,20
2008-07-29,10:29:00,1233.7500,1233.7500,1233.7500,1233.7500,3
2008-07-29,10:30:00,1233.7500,1233.7500,1233.7500,1233.7500,36
2008-07-29,10:31:00,1233.5000,1233.7500,1233.5000,1233.5000,3
2008-07-29,10:32:00,1233.7500,1233.7500,1233.7500,1233.7500,12
2008-07-29,10:33:00,1233.7500,1233.7500,1233.5000,1233.5000,7
2008-07-29,10:34:00,1233.5000,1233.7500,1233.2500,1233.5000,48
2008-07-29,10:35:00,1233.5000,1233.7500,1233.5000,1233.5000,71
2008-07-29,10:36:00,1233.5000,1233.7500,1233.5000,1233.5000,74
2008-07-29,10:37:00,1233.5000,1233.7500,1233.5000,1233.5000,27
2008-07-29,10:38:00,1233.5000,1233.7500,1233.5000,1233.7500,26
2008-07-29,10:39:00,1233.7500,1233.7500,1233.7500,1233.7500,10
2008-07-29,10:41:00,1234.0000,1234.0000,1233.7500,1234.0000,36
2008-07-29,10:43:00,1233.7500,1233.7500,1233.7500,1233.7500,10
2008-07-29,10:44:00,1233.7500,1234.2500,1233.7500,1234.2500,104
2008-07-29,10:45:00,1234.2500,1234.7500,1234.2500,1234.7500,122
2008-07-29,10:46:00,1234.5000,1234.5000,1234.2500,1234.2500,9
2008-07-29,10:48:00,1234.2500,1234.2500,1234.2500,1234.2500,11
2008-07-29,10:49:00,1234.2500,1234.2500,1234.2500,1234.2500,5
2008-07-29,10:50:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2008-07-29,10:51:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2008-07-29,10:52:00,1234.2500,1234.2500,1234.2500,1234.2500,3
2008-07-29,10:53:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2008-07-29,10:55:00,1234.2500,1234.2500,1234.2500,1234.2500,5
2008-07-29,10:56:00,1234.0000,1234.0000,1234.0000,1234.0000,31
2008-07-29,10:57:00,1234.0000,1234.0000,1234.0000,1234.0000,7
2008-07-29,10:58:00,1234.0000,1234.0000,1234.0000,1234.0000,1
2008-07-29,10:59:00,1233.7500,1233.7500,1233.7500,1233.7500,2
2008-07-29,11:00:00,1234.0000,1234.2500,1233.7500,1233.7500,44
2008-07-29,11:01:00,1234.0000,1234.0000,1234.0000,1234.0000,17
2008-07-29,11:02:00,1234.2500,1234.2500,1234.2500,1234.2500,33
2008-07-29,11:03:00,1234.5000,1234.5000,1234.0000,1234.2500,64
2008-07-29,11:04:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2008-07-29,11:05:00,1234.2500,1234.2500,1234.2500,1234.2500,23
2008-07-29,11:06:00,1234.2500,1234.2500,1234.2500,1234.2500,4
2008-07-29,11:07:00,1234.5000,1234.5000,1234.5000,1234.5000,3
2008-07-29,11:08:00,1234.5000,1234.5000,1234.5000,1234.5000,5
2008-07-29,11:09:00,1234.5000,1234.5000,1234.2500,1234.2500,11
2008-07-29,11:10:00,1234.2500,1234.5000,1234.2500,1234.5000,5
2008-07-29,11:11:00,1234.5000,1234.5000,1234.5000,1234.5000,1
2008-07-29,11:12:00,1234.5000,1234.5000,1234.5000,1234.5000,1
2008-07-29,11:13:00,1234.2500,1234.5000,1234.2500,1234.5000,4
2008-07-29,11:14:00,1234.2500,1234.5000,1234.2500,1234.5000,2
2008-07-29,11:17:00,1234.2500,1234.5000,1234.2500,1234.2500,14
2008-07-29,11:18:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2008-07-29,11:19:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2008-07-29,11:21:00,1234.2500,1234.2500,1234.2500,1234.2500,18
2008-07-29,11:24:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2008-07-29,11:25:00,1234.5000,1234.5000,1234.5000,1234.5000,23
2008-07-29,11:26:00,1234.5000,1234.5000,1234.5000,1234.5000,1
2008-07-29,11:27:00,1234.5000,1234.5000,1234.5000,1234.5000,22
2008-07-29,11:28:00,1234.5000,1234.5000,1234.5000,1234.5000,1
2008-07-29,11:30:00,1234.5000,1234.7500,1234.5000,1234.7500,72
2008-07-29,11:32:00,1234.7500,1234.7500,1234.7500,1234.7500,46
2008-07-29,11:33:00,1234.5000,1234.5000,1234.2500,1234.2500,28
2008-07-29,11:34:00,1234.2500,1234.2500,1234.0000,1234.2500,90
2008-07-29,11:35:00,1234.0000,1234.5000,1234.0000,1234.5000,7
2008-07-29,11:37:00,1234.2500,1234.5000,1234.2500,1234.5000,4
2008-07-29,11:38:00,1234.2500,1234.2500,1234.2500,1234.2500,25
2008-07-29,11:39:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2008-07-29,11:40:00,1234.5000,1234.7500,1234.5000,1234.7500,33
2008-07-29,11:41:00,1234.7500,1235.0000,1234.7500,1235.0000,55
2008-07-29,11:42:00,1234.7500,1234.7500,1234.7500,1234.7500,10
2008-07-29,11:43:00,1234.5000,1234.7500,1234.5000,1234.7500,8
2008-07-29,11:44:00,1234.7500,1234.7500,1234.7500,1234.7500,1
2008-07-29,11:45:00,1235.0000,1235.2500,1235.0000,1235.0000,79
2008-07-29,11:46:00,1235.0000,1235.0000,1235.0000,1235.0000,5
2008-07-29,11:47:00,1235.0000,1235.0000,1235.0000,1235.0000,2
2008-07-29,11:48:00,1235.0000,1236.0000,1235.0000,1235.7500,362
2008-07-29,11:49:00,1235.7500,1236.0000,1235.5000,1235.7500,85
2008-07-29,11:50:00,1235.5000,1236.2500,1235.5000,1236.2500,167
2008-07-29,11:51:00,1236.0000,1236.2500,1236.0000,1236.2500,6
2008-07-29,11:52:00,1236.2500,1236.2500,1236.0000,1236.0000,51
2008-07-29,11:53:00,1236.0000,1236.5000,1236.0000,1236.2500,31
2008-07-29,11:54:00,1236.0000,1236.2500,1236.0000,1236.0000,33
2008-07-29,11:55:00,1236.0000,1236.2500,1236.0000,1236.2500,19
2008-07-29,11:56:00,1236.2500,1236.7500,1236.2500,1236.7500,166
2008-07-29,11:57:00,1236.7500,1236.7500,1236.5000,1236.5000,46
2008-07-29,11:58:00,1236.7500,1236.7500,1236.7500,1236.7500,19
2008-07-29,11:59:00,1236.7500,1236.7500,1236.5000,1236.7500,36
2008-07-29,12:00:00,1236.5000,1236.5000,1236.2500,1236.5000,49
2008-07-29,12:01:00,1236.5000,1236.7500,1236.5000,1236.7500,54
2008-07-29,12:02:00,1236.7500,1236.7500,1236.5000,1236.7500,28
2008-07-29,12:03:00,1236.7500,1237.5000,1236.7500,1237.5000,281
2008-07-29,12:04:00,1237.2500,1237.5000,1237.2500,1237.2500,54
2008-07-29,12:05:00,1237.2500,1237.2500,1237.2500,1237.2500,2
2008-07-29,12:06:00,1237.0000,1237.0000,1237.0000,1237.0000,20
2008-07-29,12:07:00,1237.0000,1237.2500,1237.0000,1237.2500,3
2008-07-29,12:08:00,1237.0000,1237.0000,1237.0000,1237.0000,23
2008-07-29,12:09:00,1237.0000,1237.0000,1237.0000,1237.0000,3
2008-07-29,12:10:00,1237.0000,1237.0000,1237.0000,1237.0000,188
2008-07-29,12:11:00,1236.7500,1236.7500,1236.7500,1236.7500,39
2008-07-29,12:12:00,1236.7500,1236.7500,1236.7500,1236.7500,5
2008-07-29,12:13:00,1236.7500,1236.7500,1236.5000,1236.7500,103
2008-07-29,12:14:00,1236.5000,1236.7500,1236.5000,1236.7500,14
2008-07-29,12:15:00,1236.7500,1237.0000,1236.5000,1236.7500,20
2008-07-29,12:16:00,1236.7500,1236.7500,1236.7500,1236.7500,70
2008-07-29,12:17:00,1237.0000,1237.0000,1236.7500,1236.7500,2
2008-07-29,12:18:00,1236.7500,1236.7500,1236.0000,1236.2500,184
2008-07-29,12:19:00,1236.0000,1236.5000,1236.0000,1236.2500,13
2008-07-29,12:20:00,1236.2500,1236.2500,1236.0000,1236.2500,58
2008-07-29,12:21:00,1236.0000,1236.2500,1236.0000,1236.2500,3
2008-07-29,12:22:00,1236.0000,1236.0000,1236.0000,1236.0000,10
2008-07-29,12:23:00,1236.2500,1236.2500,1236.2500,1236.2500,6
2008-07-29,12:24:00,1236.2500,1236.2500,1236.2500,1236.2500,3
2008-07-29,12:27:00,1236.2500,1236.5000,1236.2500,1236.5000,16
2008-07-29,12:28:00,1236.5000,1236.5000,1236.5000,1236.5000,28
2008-07-29,12:29:00,1236.7500,1236.7500,1236.7500,1236.7500,38
2008-07-29,12:30:00,1236.7500,1236.7500,1236.7500,1236.7500,7
2008-07-29,12:31:00,1236.7500,1236.7500,1236.7500,1236.7500,1
2008-07-29,12:32:00,1236.7500,1236.7500,1236.7500,1236.7500,32
2008-07-29,12:33:00,1236.7500,1236.7500,1236.7500,1236.7500,2
2008-07-29,12:35:00,1236.7500,1236.7500,1236.7500,1236.7500,5
2008-07-29,12:36:00,1237.0000,1237.0000,1237.0000,1237.0000,4
2008-07-29,12:38:00,1237.0000,1237.0000,1237.0000,1237.0000,3
2008-07-29,12:39:00,1237.0000,1237.0000,1237.0000,1237.0000,21
2008-07-29,12:40:00,1237.0000,1237.0000,1237.0000,1237.0000,1
2008-07-29,12:42:00,1237.0000,1237.0000,1236.7500,1236.7500,6
2008-07-29,12:43:00,1237.0000,1237.0000,1237.0000,1237.0000,2
2008-07-29,12:44:00,1236.7500,1236.7500,1236.7500,1236.7500,1
2008-07-29,12:45:00,1236.7500,1236.7500,1236.5000,1236.5000,35
2008-07-29,12:46:00,1236.5000,1236.5000,1236.0000,1236.5000,73
2008-07-29,12:47:00,1236.5000,1236.5000,1236.5000,1236.5000,11
2008-07-29,12:48:00,1236.5000,1236.5000,1236.5000,1236.5000,6
2008-07-29,12:49:00,1236.5000,1236.5000,1236.5000,1236.5000,4
2008-07-29,12:50:00,1236.5000,1236.5000,1236.5000,1236.5000,10
2008-07-29,12:51:00,1236.2500,1236.2500,1236.2500,1236.2500,5
2008-07-29,12:52:00,1236.5000,1236.5000,1236.5000,1236.5000,16
2008-07-29,12:53:00,1236.5000,1236.7500,1236.5000,1236.7500,3
2008-07-29,12:54:00,1236.5000,1236.5000,1236.5000,1236.5000,1
2008-07-29,12:56:00,1236.5000,1236.5000,1236.0000,1236.2500,38
2008-07-29,12:57:00,1236.5000,1236.5000,1236.5000,1236.5000,1
2008-07-29,12:58:00,1236.2500,1236.2500,1236.2500,1236.2500,2
2008-07-29,13:00:00,1236.2500,1236.2500,1236.2500,1236.2500,2
2008-07-29,13:03:00,1236.2500,1236.2500,1236.2500,1236.2500,14
2008-07-29,13:04:00,1236.2500,1236.5000,1236.2500,1236.5000,7
2008-07-29,13:05:00,1236.5000,1236.5000,1236.5000,1236.5000,23
2008-07-29,13:07:00,1236.7500,1236.7500,1236.7500,1236.7500,5
2008-07-29,13:08:00,1236.7500,1236.7500,1236.5000,1236.5000,10
2008-07-29,13:09:00,1236.7500,1236.7500,1236.5000,1236.5000,12
2008-07-29,13:11:00,1236.5000,1236.5000,1236.5000,1236.5000,20
2008-07-29,13:12:00,1236.7500,1236.7500,1236.7500,1236.7500,5
2008-07-29,13:13:00,1236.7500,1237.0000,1236.7500,1237.0000,51
2008-07-29,13:14:00,1237.0000,1237.0000,1236.7500,1237.0000,58
2008-07-29,13:16:00,1237.0000,1237.0000,1236.7500,1237.0000,14
2008-07-29,13:17:00,1237.0000,1237.0000,1236.7500,1237.0000,32
2008-07-29,13:18:00,1237.0000,1237.0000,1237.0000,1237.0000,2
2008-07-29,13:19:00,1236.7500,1236.7500,1236.7500,1236.7500,7
2008-07-29,13:20:00,1236.7500,1236.7500,1236.5000,1236.5000,17
2008-07-29,13:21:00,1236.7500,1236.7500,1236.7500,1236.7500,11
2008-07-29,13:22:00,1236.7500,1236.7500,1236.5000,1236.5000,8
2008-07-29,13:23:00,1236.7500,1236.7500,1236.5000,1236.5000,2
2008-07-29,13:25:00,1236.7500,1236.7500,1236.7500,1236.7500,1
2008-07-29,13:26:00,1236.5000,1237.0000,1236.5000,1237.0000,102
2008-07-29,13:27:00,1237.0000,1237.0000,1237.0000,1237.0000,33
2008-07-29,13:28:00,1237.0000,1237.0000,1237.0000,1237.0000,65
2008-07-29,13:29:00,1237.0000,1237.0000,1236.7500,1236.7500,5
2008-07-29,13:30:00,1237.0000,1237.0000,1237.0000,1237.0000,7
2008-07-29,13:31:00,1237.0000,1237.0000,1237.0000,1237.0000,3
2008-07-29,13:32:00,1236.7500,1236.7500,1236.7500,1236.7500,22
2008-07-29,13:33:00,1236.7500,1236.7500,1236.5000,1236.5000,79
2008-07-29,13:35:00,1236.5000,1236.5000,1236.5000,1236.5000,1
2008-07-29,13:37:00,1236.7500,1236.7500,1236.5000,1236.5000,3
2008-07-29,13:38:00,1236.7500,1236.7500,1236.7500,1236.7500,7
2008-07-29,13:40:00,1236.7500,1236.7500,1236.5000,1236.5000,5
2008-07-29,13:41:00,1236.5000,1236.5000,1236.5000,1236.5000,1
2008-07-29,13:42:00,1236.7500,1237.0000,1236.7500,1237.0000,53
2008-07-29,13:44:00,1236.7500,1236.7500,1236.7500,1236.7500,1
2008-07-29,13:45:00,1236.7500,1236.7500,1236.7500,1236.7500,6
2008-07-29,13:46:00,1237.0000,1237.0000,1237.0000,1237.0000,2
2008-07-29,13:47:00,1237.0000,1237.0000,1237.0000,1237.0000,3
2008-07-29,13:48:00,1237.0000,1237.0000,1237.0000,1237.0000,44
2008-07-29,13:49:00,1237.0000,1237.0000,1236.7500,1236.7500,24
2008-07-29,13:50:00,1236.5000,1236.5000,1236.5000,1236.5000,1
2008-07-29,13:51:00,1236.5000,1236.7500,1236.5000,1236.5000,5
2008-07-29,13:52:00,1236.5000,1236.5000,1236.2500,1236.2500,32
2008-07-29,13:53:00,1236.0000,1236.2500,1235.7500,1236.2500,123
2008-07-29,13:54:00,1236.5000,1236.5000,1236.0000,1236.2500,29
2008-07-29,13:56:00,1236.2500,1236.2500,1236.0000,1236.0000,2
2008-07-29,13:57:00,1236.2500,1236.2500,1236.0000,1236.0000,43
2008-07-29,13:58:00,1236.0000,1236.0000,1235.7500,1235.7500,2
2008-07-29,13:59:00,1236.0000,1236.0000,1235.7500,1235.7500,39
2008-07-29,14:00:00,1235.7500,1236.5000,1235.5000,1235.5000,367
2008-07-29,14:01:00,1235.5000,1235.5000,1235.0000,1235.5000,171
2008-07-29,14:02:00,1235.2500,1235.2500,1233.7500,1234.0000,377
2008-07-29,14:03:00,1234.0000,1234.2500,1234.0000,1234.2500,251
2008-07-29,14:04:00,1234.2500,1234.7500,1234.2500,1234.5000,114
2008-07-29,14:05:00,1234.7500,1235.2500,1234.7500,1235.0000,133
2008-07-29,14:06:00,1235.0000,1235.0000,1235.0000,1235.0000,11
2008-07-29,14:07:00,1235.0000,1235.0000,1234.7500,1234.7500,34
2008-07-29,14:08:00,1235.0000,1235.0000,1234.5000,1234.7500,13
2008-07-29,14:09:00,1234.7500,1234.7500,1234.5000,1234.5000,30
2008-07-29,14:10:00,1234.5000,1234.7500,1234.2500,1234.2500,49
2008-07-29,14:11:00,1234.5000,1235.0000,1234.2500,1234.7500,128
2008-07-29,14:12:00,1234.7500,1234.7500,1234.2500,1234.5000,162
2008-07-29,14:13:00,1234.7500,1234.7500,1234.2500,1234.2500,48
2008-07-29,14:14:00,1234.5000,1234.7500,1234.5000,1234.7500,46
2008-07-29,14:15:00,1234.7500,1234.7500,1234.5000,1234.5000,112
2008-07-29,14:16:00,1234.5000,1235.0000,1234.5000,1235.0000,47
2008-07-29,14:17:00,1235.0000,1235.0000,1235.0000,1235.0000,35
2008-07-29,14:18:00,1234.7500,1235.0000,1234.5000,1234.5000,113
2008-07-29,14:19:00,1234.7500,1234.7500,1234.5000,1234.5000,39
2008-07-29,14:20:00,1234.2500,1234.5000,1234.2500,1234.5000,16
2008-07-29,14:21:00,1234.5000,1234.7500,1234.5000,1234.7500,56
2008-07-29,14:22:00,1234.5000,1235.2500,1234.5000,1235.0000,329
2008-07-29,14:23:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2008-07-29,14:24:00,1234.7500,1235.2500,1234.7500,1235.2500,199
2008-07-29,14:25:00,1235.2500,1235.2500,1234.7500,1235.0000,228
2008-07-29,14:26:00,1235.2500,1235.2500,1235.2500,1235.2500,4
2008-07-29,14:27:00,1235.2500,1235.2500,1235.0000,1235.0000,145
2008-07-29,14:28:00,1235.0000,1235.0000,1234.2500,1234.2500,100
2008-07-29,14:29:00,1234.2500,1234.5000,1234.0000,1234.0000,161
2008-07-29,14:30:00,1234.0000,1234.2500,1233.7500,1234.2500,336
2008-07-29,14:31:00,1234.0000,1234.2500,1234.0000,1234.0000,195
2008-07-29,14:32:00,1234.0000,1234.2500,1234.0000,1234.2500,41
2008-07-29,14:33:00,1234.2500,1235.0000,1234.2500,1234.7500,156
2008-07-29,14:34:00,1234.5000,1234.5000,1234.5000,1234.5000,11
2008-07-29,14:35:00,1234.5000,1235.0000,1234.5000,1235.0000,124
2008-07-29,14:36:00,1234.7500,1234.7500,1234.7500,1234.7500,2
2008-07-29,14:37:00,1235.0000,1235.0000,1235.0000,1235.0000,42
2008-07-29,14:38:00,1235.0000,1235.0000,1235.0000,1235.0000,19
2008-07-29,14:39:00,1235.0000,1235.2500,1234.7500,1235.0000,222
2008-07-29,14:40:00,1235.0000,1236.0000,1235.0000,1235.7500,501
2008-07-29,14:41:00,1235.7500,1237.2500,1235.7500,1236.5000,756
2008-07-29,14:42:00,1236.5000,1237.0000,1236.5000,1236.7500,122
2008-07-29,14:43:00,1237.0000,1237.0000,1236.0000,1236.2500,151
2008-07-29,14:44:00,1236.0000,1236.2500,1236.0000,1236.2500,81
2008-07-29,14:45:00,1236.2500,1236.2500,1236.2500,1236.2500,32
2008-07-29,14:46:00,1236.0000,1236.0000,1235.5000,1235.5000,124
2008-07-29,14:47:00,1235.5000,1235.5000,1235.2500,1235.5000,57
2008-07-29,14:48:00,1235.2500,1235.2500,1234.7500,1234.7500,96
2008-07-29,14:49:00,1234.7500,1234.7500,1234.2500,1234.7500,332
2008-07-29,14:50:00,1234.7500,1234.7500,1234.5000,1234.7500,40
2008-07-29,14:51:00,1234.5000,1234.7500,1234.5000,1234.7500,50
2008-07-29,14:52:00,1235.0000,1236.0000,1235.0000,1236.0000,704
2008-07-29,14:53:00,1236.2500,1236.5000,1236.2500,1236.2500,194
2008-07-29,14:54:00,1236.2500,1236.5000,1236.2500,1236.5000,70
2008-07-29,14:55:00,1236.2500,1236.5000,1236.2500,1236.2500,35
2008-07-29,14:56:00,1236.2500,1236.5000,1235.7500,1235.7500,332
2008-07-29,14:57:00,1235.7500,1235.7500,1235.0000,1235.0000,136
2008-07-29,14:58:00,1235.0000,1235.2500,1235.0000,1235.0000,173
2008-07-29,14:59:00,1235.0000,1235.5000,1234.5000,1234.7500,219
2008-07-29,15:00:00,1234.7500,1234.7500,1234.2500,1234.7500,193
2008-07-29,15:01:00,1235.0000,1235.2500,1235.0000,1235.2500,154
2008-07-29,15:02:00,1235.2500,1236.0000,1235.2500,1235.5000,587
2008-07-29,15:03:00,1235.7500,1236.0000,1235.5000,1235.7500,396
2008-07-29,15:04:00,1235.5000,1235.7500,1235.2500,1235.5000,284
2008-07-29,15:05:00,1235.5000,1235.5000,1235.0000,1235.0000,405
2008-07-29,15:06:00,1235.0000,1235.0000,1234.0000,1234.0000,1044
2008-07-29,15:07:00,1233.7500,1234.2500,1233.5000,1233.5000,852
2008-07-29,15:08:00,1233.2500,1233.7500,1233.0000,1233.5000,621
2008-07-29,15:09:00,1233.5000,1234.2500,1233.2500,1233.5000,584
2008-07-29,15:10:00,1233.5000,1233.7500,1233.2500,1233.7500,572
2008-07-29,15:11:00,1233.7500,1234.0000,1233.7500,1234.0000,222
2008-07-29,15:12:00,1234.0000,1234.2500,1234.0000,1234.0000,166
2008-07-29,15:13:00,1234.2500,1234.2500,1233.5000,1233.7500,392
2008-07-29,15:14:00,1234.0000,1234.2500,1234.0000,1234.2500,78
2008-07-29,15:15:00,1234.0000,1234.2500,1233.7500,1234.0000,218
2008-07-29,15:16:00,1234.0000,1234.0000,1233.5000,1234.0000,318
2008-07-29,15:17:00,1234.0000,1234.2500,1233.2500,1233.5000,353
2008-07-29,15:18:00,1233.5000,1233.7500,1233.2500,1233.5000,339
2008-07-29,15:19:00,1233.5000,1234.0000,1233.5000,1233.5000,433
2008-07-29,15:20:00,1233.5000,1233.5000,1233.2500,1233.2500,93
2008-07-29,15:21:00,1233.5000,1233.7500,1233.2500,1233.2500,198
2008-07-29,15:22:00,1233.2500,1233.7500,1233.0000,1233.2500,637
2008-07-29,15:23:00,1233.2500,1233.7500,1233.2500,1233.5000,314
2008-07-29,15:24:00,1233.5000,1234.0000,1233.5000,1234.0000,122
2008-07-29,15:25:00,1234.0000,1234.2500,1233.7500,1234.0000,126
2008-07-29,15:26:00,1234.0000,1234.2500,1233.7500,1234.2500,146
2008-07-29,15:27:00,1234.0000,1234.5000,1234.0000,1234.2500,357
2008-07-29,15:28:00,1234.0000,1234.2500,1233.7500,1234.0000,296
2008-07-29,15:29:00,1234.0000,1234.5000,1234.0000,1234.5000,200
2008-07-29,15:30:00,1234.5000,1234.7500,1234.2500,1234.5000,258
2008-07-29,15:31:00,1234.5000,1234.5000,1234.0000,1234.2500,166
2008-07-29,15:32:00,1234.5000,1234.5000,1234.2500,1234.5000,125
2008-07-29,15:33:00,1234.5000,1235.0000,1234.2500,1235.0000,470
2008-07-29,15:34:00,1235.2500,1235.7500,1235.0000,1235.7500,215
2008-07-29,15:35:00,1235.7500,1235.7500,1235.2500,1235.5000,290
2008-07-29,15:36:00,1235.5000,1235.5000,1234.7500,1234.7500,553
2008-07-29,15:37:00,1234.7500,1235.2500,1234.2500,1234.5000,929
2008-07-29,15:38:00,1234.2500,1235.0000,1234.2500,1234.7500,119
2008-07-29,15:39:00,1235.0000,1235.0000,1234.7500,1234.7500,460
2008-07-29,15:40:00,1234.5000,1234.7500,1234.0000,1234.0000,169
2008-07-29,15:41:00,1234.2500,1234.5000,1234.2500,1234.5000,56
2008-07-29,15:42:00,1234.5000,1235.2500,1234.5000,1235.2500,206
2008-07-29,15:43:00,1235.2500,1235.5000,1235.2500,1235.5000,110
2008-07-29,15:44:00,1235.5000,1236.5000,1235.5000,1236.2500,561
2008-07-29,15:45:00,1236.2500,1236.7500,1236.2500,1236.2500,152
2008-07-29,15:46:00,1236.2500,1236.5000,1236.0000,1236.2500,173
2008-07-29,15:47:00,1236.2500,1236.5000,1236.0000,1236.2500,337
2008-07-29,15:48:00,1236.5000,1236.5000,1236.2500,1236.5000,105
2008-07-29,15:49:00,1236.5000,1236.5000,1236.0000,1236.0000,233
2008-07-29,15:50:00,1236.2500,1236.7500,1236.0000,1236.2500,139
2008-07-29,15:51:00,1236.5000,1236.7500,1236.2500,1236.2500,109
2008-07-29,15:52:00,1236.0000,1236.2500,1235.7500,1236.0000,157
2008-07-29,15:53:00,1236.0000,1236.2500,1235.7500,1235.7500,95
2008-07-29,15:54:00,1236.0000,1236.2500,1236.0000,1236.2500,76
2008-07-29,15:55:00,1236.0000,1236.0000,1236.0000,1236.0000,41
2008-07-29,15:56:00,1236.0000,1236.5000,1236.0000,1236.5000,305
2008-07-29,15:57:00,1236.7500,1237.0000,1236.5000,1237.0000,309
2008-07-29,15:58:00,1236.7500,1236.7500,1236.5000,1236.7500,68
2008-07-29,15:59:00,1236.7500,1236.7500,1236.5000,1236.7500,20
2008-07-29,16:00:00,1236.5000,1236.5000,1236.2500,1236.2500,103
2008-07-29,16:01:00,1236.2500,1236.5000,1235.7500,1236.0000,166
2008-07-29,16:02:00,1236.0000,1236.0000,1235.7500,1235.7500,91
2008-07-29,16:03:00,1235.7500,1236.5000,1235.7500,1236.5000,85
2008-07-29,16:04:00,1236.5000,1236.5000,1236.0000,1236.0000,287
2008-07-29,16:05:00,1236.0000,1237.0000,1236.0000,1237.0000,244
2008-07-29,16:06:00,1236.7500,1237.2500,1236.7500,1237.0000,182
2008-07-29,16:07:00,1237.0000,1237.5000,1236.7500,1237.2500,826
2008-07-29,16:08:00,1237.2500,1237.2500,1237.0000,1237.2500,349
2008-07-29,16:09:00,1237.2500,1237.7500,1237.0000,1237.5000,362
2008-07-29,16:10:00,1237.2500,1237.7500,1237.2500,1237.2500,100
2008-07-29,16:11:00,1237.5000,1237.7500,1237.2500,1237.5000,232
2008-07-29,16:12:00,1237.5000,1237.7500,1237.2500,1237.7500,126
2008-07-29,16:13:00,1237.5000,1237.5000,1237.2500,1237.2500,216
2008-07-29,16:14:00,1237.2500,1237.5000,1237.2500,1237.2500,160
2008-07-29,16:15:00,1237.2500,1237.2500,1236.7500,1237.0000,562
2008-07-29,16:16:00,1237.0000,1237.0000,1236.7500,1237.0000,227
2008-07-29,16:17:00,1237.0000,1237.0000,1237.0000,1237.0000,66
2008-07-29,16:18:00,1236.7500,1236.7500,1236.7500,1236.7500,74
2008-07-29,16:19:00,1236.7500,1237.0000,1236.7500,1237.0000,147
2008-07-29,16:20:00,1236.7500,1237.0000,1236.7500,1236.7500,174
2008-07-29,16:21:00,1236.7500,1237.0000,1236.5000,1236.7500,153
2008-07-29,16:22:00,1236.7500,1236.7500,1236.5000,1236.5000,79
2008-07-29,16:23:00,1236.5000,1236.7500,1236.2500,1236.7500,107
2008-07-29,16:24:00,1236.5000,1236.7500,1236.5000,1236.7500,296
2008-07-29,16:25:00,1237.0000,1237.5000,1236.7500,1237.0000,344
2008-07-29,16:26:00,1237.2500,1237.5000,1237.0000,1237.0000,100
2008-07-29,16:27:00,1237.0000,1237.2500,1237.0000,1237.0000,274
2008-07-29,16:28:00,1237.0000,1237.5000,1237.0000,1237.2500,131
2008-07-29,16:29:00,1237.2500,1237.5000,1237.0000,1237.2500,109
2008-07-29,16:30:00,1237.2500,1237.5000,1237.2500,1237.5000,84
2008-07-29,16:31:00,1237.2500,1237.5000,1237.0000,1237.0000,79
2008-07-29,16:32:00,1237.2500,1237.2500,1236.7500,1237.0000,174
2008-07-29,16:33:00,1237.0000,1237.2500,1237.0000,1237.2500,41
2008-07-29,16:34:00,1237.0000,1237.5000,1237.0000,1237.2500,48
2008-07-29,16:35:00,1237.5000,1237.5000,1237.2500,1237.5000,283
2008-07-29,16:36:00,1237.5000,1238.0000,1237.5000,1237.7500,603
2008-07-29,16:37:00,1238.0000,1238.5000,1238.0000,1238.2500,604
2008-07-29,16:38:00,1238.2500,1238.2500,1237.7500,1237.7500,124
2008-07-29,16:39:00,1237.7500,1237.7500,1237.5000,1237.5000,270
2008-07-29,16:40:00,1237.5000,1237.5000,1237.5000,1237.5000,199
2008-07-29,16:41:00,1237.5000,1237.5000,1237.0000,1237.2500,133
2008-07-29,16:42:00,1237.0000,1237.2500,1237.0000,1237.2500,25
2008-07-29,16:43:00,1237.0000,1237.2500,1237.0000,1237.2500,71
2008-07-29,16:44:00,1237.0000,1237.0000,1236.7500,1237.0000,72
2008-07-29,16:45:00,1236.7500,1237.0000,1236.7500,1236.7500,188
2008-07-29,16:46:00,1236.7500,1237.0000,1236.5000,1237.0000,143
2008-07-29,16:47:00,1237.0000,1237.2500,1237.0000,1237.2500,54
2008-07-29,16:48:00,1237.2500,1237.2500,1237.2500,1237.2500,27
2008-07-29,16:49:00,1237.2500,1237.5000,1237.0000,1237.2500,82
2008-07-29,16:50:00,1237.2500,1237.5000,1237.2500,1237.5000,28
2008-07-29,16:51:00,1237.2500,1237.5000,1237.2500,1237.5000,33
2008-07-29,16:52:00,1237.5000,1237.5000,1237.2500,1237.2500,58
2008-07-29,16:53:00,1237.2500,1237.5000,1237.0000,1237.2500,114
2008-07-29,16:54:00,1237.2500,1237.2500,1237.2500,1237.2500,9
2008-07-29,16:55:00,1237.2500,1237.5000,1237.0000,1237.0000,323
2008-07-29,16:56:00,1237.0000,1237.2500,1237.0000,1237.2500,147
2008-07-29,16:57:00,1237.0000,1237.2500,1237.0000,1237.0000,31
2008-07-29,16:58:00,1237.0000,1237.0000,1236.5000,1236.5000,296
2008-07-29,16:59:00,1236.5000,1236.7500,1236.5000,1236.5000,46
2008-07-29,17:00:00,1236.5000,1236.5000,1236.0000,1236.0000,91
2008-07-29,17:01:00,1236.2500,1236.2500,1235.7500,1236.0000,184
2008-07-29,17:02:00,1236.0000,1236.7500,1236.0000,1236.5000,171
2008-07-29,17:03:00,1236.5000,1236.7500,1235.7500,1236.0000,222
2008-07-29,17:04:00,1236.2500,1236.2500,1235.7500,1235.7500,74
2008-07-29,17:05:00,1236.0000,1236.0000,1235.7500,1235.7500,26
2008-07-29,17:06:00,1236.0000,1236.5000,1236.0000,1236.2500,95
2008-07-29,17:07:00,1236.5000,1236.7500,1236.5000,1236.7500,79
2008-07-29,17:08:00,1236.5000,1236.7500,1236.5000,1236.7500,31
2008-07-29,17:09:00,1236.7500,1236.7500,1236.7500,1236.7500,33
2008-07-29,17:10:00,1237.0000,1237.2500,1236.7500,1237.0000,141
2008-07-29,17:11:00,1237.0000,1237.0000,1236.7500,1236.7500,14
2008-07-29,17:12:00,1236.7500,1237.0000,1236.7500,1237.0000,4
2008-07-29,17:13:00,1236.7500,1237.0000,1236.7500,1237.0000,32
2008-07-29,17:14:00,1237.0000,1237.2500,1236.7500,1236.7500,105
2008-07-29,17:15:00,1236.7500,1237.0000,1236.7500,1237.0000,39
2008-07-29,17:16:00,1237.0000,1237.0000,1237.0000,1237.0000,7
2008-07-29,17:17:00,1237.0000,1237.7500,1237.0000,1237.5000,322
2008-07-29,17:18:00,1237.7500,1237.7500,1237.5000,1237.5000,148
2008-07-29,17:19:00,1237.7500,1237.7500,1237.5000,1237.7500,335
2008-07-29,17:20:00,1237.7500,1237.7500,1237.5000,1237.7500,44
2008-07-29,17:21:00,1237.7500,1238.5000,1237.7500,1238.2500,395
2008-07-29,17:22:00,1238.5000,1238.5000,1238.2500,1238.5000,236
2008-07-29,17:23:00,1238.5000,1238.7500,1238.2500,1238.2500,297
2008-07-29,17:24:00,1238.5000,1238.5000,1238.0000,1238.2500,162
2008-07-29,17:25:00,1238.2500,1238.5000,1238.2500,1238.5000,156
2008-07-29,17:26:00,1238.2500,1238.2500,1238.0000,1238.0000,43
2008-07-29,17:27:00,1238.0000,1238.5000,1238.0000,1238.5000,99
2008-07-29,17:28:00,1238.5000,1238.5000,1238.2500,1238.5000,259
2008-07-29,17:29:00,1238.2500,1238.5000,1238.2500,1238.5000,119
2008-07-29,17:30:00,1238.5000,1239.0000,1238.2500,1238.5000,722
2008-07-29,17:31:00,1238.2500,1238.5000,1238.0000,1238.0000,152
2008-07-29,17:32:00,1238.0000,1238.2500,1238.0000,1238.0000,89
2008-07-29,17:33:00,1238.0000,1238.0000,1237.5000,1237.7500,239
2008-07-29,17:34:00,1237.5000,1237.7500,1237.5000,1237.5000,44
2008-07-29,17:35:00,1237.2500,1237.2500,1235.7500,1236.5000,1212
2008-07-29,17:36:00,1236.5000,1236.5000,1236.0000,1236.2500,90
2008-07-29,17:37:00,1236.2500,1236.2500,1236.0000,1236.2500,157
2008-07-29,17:38:00,1236.2500,1236.2500,1236.0000,1236.0000,33
2008-07-29,17:39:00,1236.0000,1236.0000,1235.7500,1235.7500,117
2008-07-29,17:40:00,1236.0000,1236.0000,1235.0000,1235.2500,424
2008-07-29,17:41:00,1235.5000,1235.7500,1235.2500,1235.5000,529
2008-07-29,17:42:00,1235.5000,1235.5000,1235.0000,1235.0000,608
2008-07-29,17:43:00,1235.2500,1235.2500,1234.5000,1234.7500,715
2008-07-29,17:44:00,1234.5000,1234.5000,1234.0000,1234.2500,468
2008-07-29,17:45:00,1234.2500,1235.0000,1234.2500,1234.7500,517
2008-07-29,17:46:00,1234.7500,1234.7500,1234.5000,1234.5000,266
2008-07-29,17:47:00,1234.7500,1235.2500,1234.7500,1235.0000,212
2008-07-29,17:48:00,1235.0000,1235.0000,1234.7500,1235.0000,12
2008-07-29,17:49:00,1235.0000,1235.0000,1234.7500,1234.7500,122
2008-07-29,17:50:00,1234.7500,1235.0000,1234.7500,1234.7500,51
2008-07-29,17:51:00,1235.0000,1235.0000,1234.5000,1234.5000,52
2008-07-29,17:52:00,1234.7500,1235.0000,1234.5000,1234.5000,112
2008-07-29,17:53:00,1234.7500,1235.0000,1234.7500,1235.0000,73
2008-07-29,17:54:00,1235.0000,1235.2500,1235.0000,1235.0000,128
2008-07-29,17:55:00,1235.0000,1235.2500,1234.5000,1234.5000,472
2008-07-29,17:56:00,1234.2500,1234.5000,1233.7500,1233.7500,324
2008-07-29,17:57:00,1234.0000,1234.2500,1233.7500,1234.0000,167
2008-07-29,17:58:00,1234.0000,1234.2500,1233.7500,1233.7500,147
2008-07-29,17:59:00,1234.0000,1234.0000,1233.7500,1234.0000,114
2008-07-29,18:00:00,1234.0000,1234.0000,1231.5000,1232.2500,3494
2008-07-29,18:01:00,1232.2500,1232.7500,1231.7500,1232.2500,745
2008-07-29,18:02:00,1232.2500,1233.2500,1232.0000,1232.7500,437
2008-07-29,18:03:00,1232.7500,1233.5000,1232.5000,1233.2500,595
2008-07-29,18:04:00,1233.2500,1233.5000,1232.7500,1233.2500,262
2008-07-29,18:05:00,1233.0000,1233.7500,1232.0000,1232.0000,865
2008-07-29,18:06:00,1232.0000,1232.5000,1231.7500,1232.5000,216
2008-07-29,18:07:00,1232.5000,1233.0000,1232.5000,1232.7500,76
2008-07-29,18:08:00,1232.7500,1233.0000,1232.5000,1233.0000,200
2008-07-29,18:09:00,1233.0000,1233.2500,1232.2500,1233.0000,599
2008-07-29,18:10:00,1232.7500,1233.0000,1232.5000,1233.0000,108
2008-07-29,18:11:00,1232.7500,1233.0000,1232.7500,1233.0000,52
2008-07-29,18:12:00,1233.0000,1233.0000,1232.7500,1233.0000,20
2008-07-29,18:13:00,1233.0000,1233.0000,1232.5000,1232.7500,309
2008-07-29,18:14:00,1232.7500,1233.2500,1232.5000,1233.2500,231
2008-07-29,18:15:00,1233.2500,1233.2500,1233.0000,1233.2500,276
2008-07-29,18:16:00,1233.2500,1233.5000,1233.0000,1233.2500,91
2008-07-29,18:17:00,1233.5000,1233.7500,1233.2500,1233.5000,209
2008-07-29,18:18:00,1233.5000,1233.5000,1233.2500,1233.5000,108
2008-07-29,18:19:00,1233.5000,1234.0000,1233.2500,1233.7500,345
2008-07-29,18:20:00,1233.7500,1233.7500,1233.7500,1233.7500,29
2008-07-29,18:21:00,1234.0000,1234.0000,1233.7500,1233.7500,47
2008-07-29,18:22:00,1233.7500,1234.0000,1233.7500,1234.0000,58
2008-07-29,18:23:00,1234.0000,1234.2500,1234.0000,1234.2500,27
2008-07-29,18:24:00,1234.2500,1234.5000,1234.2500,1234.2500,237
2008-07-29,18:25:00,1234.2500,1234.2500,1234.2500,1234.2500,27
2008-07-29,18:26:00,1234.2500,1234.2500,1233.7500,1233.7500,68
2008-07-29,18:27:00,1234.0000,1234.2500,1233.7500,1234.2500,142
2008-07-29,18:28:00,1234.2500,1234.2500,1234.0000,1234.0000,9
2008-07-29,18:29:00,1234.2500,1234.2500,1234.2500,1234.2500,20
2008-07-29,18:30:00,1234.2500,1234.5000,1234.0000,1234.0000,290
2008-07-29,18:31:00,1233.7500,1234.0000,1233.7500,1233.7500,42
2008-07-29,18:32:00,1233.7500,1234.0000,1233.5000,1233.5000,107
2008-07-29,18:33:00,1233.5000,1233.5000,1233.2500,1233.5000,278
2008-07-29,18:34:00,1233.7500,1234.0000,1233.5000,1234.0000,68
2008-07-29,18:35:00,1234.0000,1234.0000,1233.7500,1233.7500,92
2008-07-29,18:36:00,1233.7500,1233.7500,1233.5000,1233.5000,61
2008-07-29,18:37:00,1233.2500,1233.7500,1233.2500,1233.7500,36
2008-07-29,18:38:00,1233.7500,1234.0000,1233.7500,1234.0000,15
2008-07-29,18:39:00,1234.0000,1234.0000,1233.7500,1233.7500,127
2008-07-29,18:40:00,1234.0000,1234.2500,1234.0000,1234.2500,98
2008-07-29,18:41:00,1234.5000,1234.7500,1234.2500,1234.7500,129
2008-07-29,18:42:00,1234.7500,1235.2500,1234.7500,1235.0000,268
2008-07-29,18:43:00,1235.0000,1235.0000,1234.7500,1234.7500,35
2008-07-29,18:44:00,1234.7500,1235.2500,1234.7500,1235.0000,155
2008-07-29,18:45:00,1235.0000,1235.2500,1235.0000,1235.0000,92
2008-07-29,18:46:00,1235.0000,1235.2500,1234.7500,1235.2500,96
2008-07-29,18:47:00,1235.2500,1235.2500,1235.0000,1235.2500,19
2008-07-29,18:48:00,1235.0000,1235.0000,1235.0000,1235.0000,90
2008-07-29,18:49:00,1234.7500,1235.0000,1234.7500,1235.0000,7
2008-07-29,18:50:00,1235.0000,1235.0000,1234.7500,1235.0000,121
2008-07-29,18:51:00,1235.0000,1235.0000,1235.0000,1235.0000,47
2008-07-29,18:52:00,1235.0000,1235.0000,1234.7500,1234.7500,208
2008-07-29,18:53:00,1234.7500,1235.2500,1234.7500,1235.0000,120
2008-07-29,18:54:00,1234.7500,1235.0000,1234.7500,1234.7500,67
2008-07-29,18:55:00,1234.7500,1235.0000,1234.7500,1234.7500,57
2008-07-29,18:56:00,1234.7500,1235.0000,1234.7500,1235.0000,7
2008-07-29,18:57:00,1235.0000,1235.5000,1235.0000,1235.2500,156
2008-07-29,18:58:00,1235.2500,1236.0000,1235.0000,1235.7500,492
2008-07-29,18:59:00,1235.7500,1236.2500,1235.5000,1236.0000,335
2008-07-29,19:00:00,1236.2500,1236.5000,1235.7500,1236.2500,755
2008-07-29,19:01:00,1236.2500,1236.2500,1236.0000,1236.0000,113
2008-07-29,19:02:00,1235.7500,1236.2500,1235.7500,1236.0000,280
2008-07-29,19:03:00,1236.2500,1236.2500,1235.7500,1235.7500,203
2008-07-29,19:04:00,1235.7500,1235.7500,1235.7500,1235.7500,142
2008-07-29,19:05:00,1235.7500,1235.7500,1235.5000,1235.7500,62
2008-07-29,19:06:00,1236.0000,1236.7500,1235.7500,1236.5000,630
2008-07-29,19:07:00,1236.5000,1237.0000,1236.5000,1236.7500,703
2008-07-29,19:08:00,1236.7500,1237.0000,1236.5000,1236.5000,279
2008-07-29,19:09:00,1236.7500,1238.0000,1236.7500,1237.5000,778
2008-07-29,19:10:00,1237.7500,1239.2500,1237.7500,1238.7500,2381
2008-07-29,19:11:00,1239.0000,1239.0000,1237.0000,1237.2500,1214
2008-07-29,19:12:00,1237.5000,1238.5000,1237.5000,1238.2500,611
2008-07-29,19:13:00,1238.5000,1239.0000,1238.2500,1238.7500,649
2008-07-29,19:14:00,1238.7500,1239.2500,1238.7500,1238.7500,342
2008-07-29,19:15:00,1238.7500,1239.5000,1238.7500,1239.5000,953
2008-07-29,19:16:00,1239.2500,1239.5000,1239.0000,1239.2500,878
2008-07-29,19:17:00,1239.5000,1240.0000,1239.2500,1239.7500,1832
2008-07-29,19:18:00,1239.7500,1239.7500,1239.2500,1239.5000,704
2008-07-29,19:19:00,1239.2500,1239.7500,1239.0000,1239.5000,341
2008-07-29,19:20:00,1239.2500,1240.0000,1239.2500,1240.0000,455
2008-07-29,19:21:00,1239.7500,1240.0000,1239.2500,1239.2500,461
2008-07-29,19:22:00,1239.2500,1239.5000,1238.7500,1239.0000,472
2008-07-29,19:23:00,1239.0000,1239.0000,1237.5000,1237.7500,1116
2008-07-29,19:24:00,1237.5000,1237.5000,1236.7500,1237.2500,607
2008-07-29,19:25:00,1237.2500,1239.0000,1237.2500,1238.5000,733
2008-07-29,19:26:00,1238.5000,1238.5000,1238.0000,1238.5000,543
2008-07-29,19:27:00,1238.2500,1238.7500,1238.2500,1238.5000,67
2008-07-29,19:28:00,1238.5000,1239.5000,1238.2500,1238.2500,763
2008-07-29,19:29:00,1238.2500,1238.5000,1237.5000,1238.0000,534
2008-07-29,19:30:00,1238.0000,1238.7500,1237.5000,1238.7500,1022
2008-07-29,19:31:00,1238.7500,1238.7500,1238.0000,1238.2500,349
2008-07-29,19:32:00,1238.5000,1239.7500,1238.5000,1239.7500,328
2008-07-29,19:33:00,1239.7500,1240.5000,1239.2500,1240.0000,2470
2008-07-29,19:34:00,1239.7500,1240.2500,1238.7500,1239.2500,1270
2008-07-29,19:35:00,1239.0000,1239.5000,1238.5000,1238.7500,619
2008-07-29,19:36:00,1238.7500,1239.0000,1238.0000,1238.0000,586
2008-07-29,19:37:00,1238.2500,1238.5000,1238.0000,1238.2500,469
2008-07-29,19:38:00,1238.2500,1238.5000,1237.7500,1238.2500,365
2008-07-29,19:39:00,1238.2500,1238.2500,1237.7500,1238.0000,765
2008-07-29,19:40:00,1237.7500,1238.2500,1237.5000,1238.0000,742
2008-07-29,19:41:00,1238.0000,1238.2500,1237.5000,1238.0000,309
2008-07-29,19:42:00,1238.0000,1238.2500,1237.7500,1238.2500,214
2008-07-29,19:43:00,1238.2500,1238.2500,1238.0000,1238.0000,196
2008-07-29,19:44:00,1238.2500,1238.7500,1238.0000,1238.2500,219
2008-07-29,19:45:00,1238.2500,1238.2500,1238.0000,1238.0000,42
2008-07-29,19:46:00,1238.0000,1238.2500,1237.7500,1238.0000,657
2008-07-29,19:47:00,1238.0000,1238.5000,1237.7500,1238.5000,266
2008-07-29,19:48:00,1238.2500,1238.7500,1238.0000,1238.2500,259
2008-07-29,19:49:00,1238.5000,1239.0000,1238.5000,1238.7500,717
2008-07-29,19:50:00,1239.0000,1239.7500,1239.0000,1239.7500,1681
2008-07-29,19:51:00,1239.7500,1240.5000,1239.5000,1240.0000,1419
2008-07-29,19:52:00,1240.0000,1240.2500,1239.5000,1240.2500,551
2008-07-29,19:53:00,1240.2500,1240.2500,1239.7500,1240.0000,537
2008-07-29,19:54:00,1240.0000,1240.2500,1239.7500,1240.0000,362
2008-07-29,19:55:00,1240.0000,1240.5000,1240.0000,1240.5000,307
2008-07-29,19:56:00,1240.2500,1241.0000,1240.2500,1240.5000,1062
2008-07-29,19:57:00,1240.5000,1240.7500,1240.5000,1240.5000,518
2008-07-29,19:58:00,1240.7500,1241.0000,1240.5000,1240.7500,654
2008-07-29,19:59:00,1240.7500,1240.7500,1240.5000,1240.5000,453
2008-07-29,20:00:00,1240.5000,1241.5000,1240.5000,1241.0000,1322
2008-07-29,20:01:00,1241.0000,1241.2500,1240.7500,1241.0000,513
2008-07-29,20:02:00,1241.0000,1241.7500,1241.0000,1241.5000,1076
2008-07-29,20:03:00,1241.7500,1241.7500,1241.2500,1241.5000,1400
2008-07-29,20:04:00,1241.5000,1241.7500,1241.2500,1241.5000,872
2008-07-29,20:05:00,1241.5000,1241.7500,1241.2500,1241.2500,1626
2008-07-29,20:06:00,1241.2500,1241.2500,1240.7500,1241.0000,572
2008-07-29,20:07:00,1241.0000,1241.2500,1240.7500,1240.7500,204
2008-07-29,20:08:00,1240.7500,1241.0000,1240.7500,1241.0000,229
2008-07-29,20:09:00,1240.7500,1241.0000,1240.2500,1240.2500,364
2008-07-29,20:10:00,1240.5000,1240.5000,1240.0000,1240.2500,752
2008-07-29,20:11:00,1240.5000,1240.5000,1240.2500,1240.2500,84
2008-07-29,20:12:00,1240.2500,1240.2500,1239.7500,1239.7500,320
2008-07-29,20:13:00,1240.0000,1240.7500,1240.0000,1240.2500,226
2008-07-29,20:14:00,1240.5000,1241.0000,1240.5000,1241.0000,583
2008-07-29,20:15:00,1241.0000,1241.0000,1240.5000,1240.7500,1555
2008-07-29,20:16:00,1240.7500,1240.7500,1240.5000,1240.5000,337
2008-07-29,20:17:00,1240.5000,1241.0000,1240.5000,1240.7500,852
2008-07-29,20:18:00,1241.0000,1241.0000,1240.7500,1240.7500,427
2008-07-29,20:19:00,1240.7500,1241.0000,1240.5000,1240.5000,295
2008-07-29,20:20:00,1240.5000,1241.0000,1240.2500,1240.2500,744
2008-07-29,20:21:00,1240.2500,1240.5000,1239.5000,1239.7500,1204
2008-07-29,20:22:00,1239.7500,1240.2500,1239.2500,1239.5000,2834
2008-07-29,20:23:00,1239.2500,1239.7500,1239.2500,1239.7500,1160
2008-07-29,20:24:00,1239.7500,1240.0000,1238.7500,1239.0000,1386
2008-07-29,20:25:00,1239.0000,1239.5000,1238.7500,1239.0000,776
2008-07-29,20:26:00,1238.7500,1240.0000,1238.7500,1239.5000,1327
2008-07-29,20:27:00,1239.7500,1240.0000,1239.2500,1239.7500,1032
2008-07-29,20:28:00,1239.5000,1240.2500,1239.5000,1240.0000,923
2008-07-29,20:29:00,1240.0000,1240.2500,1239.5000,1239.7500,398
2008-07-29,20:30:00,1239.7500,1240.5000,1239.5000,1240.2500,1915
2008-07-29,20:31:00,1240.5000,1240.5000,1240.0000,1240.2500,917
2008-07-29,20:32:00,1240.5000,1240.5000,1239.7500,1240.0000,828
2008-07-29,20:33:00,1240.0000,1240.2500,1239.7500,1239.7500,199
2008-07-29,20:34:00,1239.7500,1240.2500,1239.7500,1240.2500,131
2008-07-29,20:35:00,1240.2500,1240.5000,1239.7500,1239.7500,420
2008-07-29,20:36:00,1240.0000,1240.2500,1239.7500,1240.2500,403
2008-07-29,20:37:00,1240.2500,1240.5000,1240.0000,1240.0000,797
2008-07-29,20:38:00,1240.2500,1240.7500,1239.7500,1240.0000,1067
2008-07-29,20:39:00,1240.0000,1240.2500,1239.7500,1240.0000,242
2008-07-29,20:40:00,1240.2500,1240.5000,1240.0000,1240.0000,308
2008-07-29,20:41:00,1240.2500,1240.2500,1239.5000,1239.7500,508
2008-07-29,20:42:00,1240.0000,1240.0000,1239.5000,1239.5000,434
2008-07-29,20:43:00,1239.5000,1239.7500,1239.2500,1239.2500,121
2008-07-29,20:44:00,1239.2500,1239.5000,1239.0000,1239.2500,661
2008-07-29,20:45:00,1239.2500,1239.5000,1239.0000,1239.5000,280
2008-07-29,20:46:00,1239.5000,1239.7500,1239.2500,1239.7500,156
2008-07-29,20:47:00,1239.5000,1239.7500,1239.5000,1239.5000,134
2008-07-29,20:48:00,1239.7500,1239.7500,1239.5000,1239.5000,177
2008-07-29,20:49:00,1239.7500,1239.7500,1239.2500,1239.5000,66
2008-07-29,20:50:00,1239.5000,1239.7500,1239.2500,1239.7500,182
2008-07-29,20:51:00,1240.0000,1240.0000,1239.5000,1239.5000,341
2008-07-29,20:52:00,1239.5000,1240.0000,1239.5000,1239.7500,523
2008-07-29,20:53:00,1240.0000,1240.0000,1239.5000,1239.5000,531
2008-07-29,20:54:00,1239.5000,1239.7500,1239.5000,1239.5000,143
2008-07-29,20:55:00,1239.7500,1239.7500,1239.2500,1239.5000,318
2008-07-29,20:56:00,1239.5000,1239.7500,1239.5000,1239.5000,126
2008-07-29,20:57:00,1239.5000,1239.7500,1239.5000,1239.5000,796
2008-07-29,20:58:00,1239.5000,1239.7500,1239.5000,1239.7500,203
2008-07-29,20:59:00,1239.5000,1239.7500,1239.5000,1239.5000,79
2008-07-29,21:00:00,1239.5000,1240.0000,1239.0000,1239.7500,1422
2008-07-29,21:01:00,1239.7500,1239.7500,1239.0000,1239.2500,721
2008-07-29,21:02:00,1239.2500,1239.5000,1239.2500,1239.5000,914
2008-07-29,21:03:00,1239.5000,1239.7500,1239.2500,1239.5000,429
2008-07-29,21:04:00,1239.7500,1240.0000,1239.5000,1240.0000,687
2008-07-29,21:05:00,1239.7500,1239.7500,1239.2500,1239.5000,396
2008-07-29,21:06:00,1239.5000,1239.7500,1239.5000,1239.7500,276
2008-07-29,21:07:00,1239.7500,1240.0000,1239.7500,1239.7500,216
2008-07-29,21:08:00,1239.7500,1240.0000,1239.5000,1239.7500,220
2008-07-29,21:09:00,1239.7500,1239.7500,1239.5000,1239.5000,152
2008-07-29,21:10:00,1239.5000,1240.0000,1239.5000,1240.0000,370
2008-07-29,21:11:00,1239.7500,1240.0000,1239.5000,1239.7500,257
2008-07-29,21:12:00,1239.5000,1240.0000,1239.5000,1239.5000,323
2008-07-29,21:13:00,1239.7500,1239.7500,1239.2500,1239.5000,317
2008-07-29,21:14:00,1239.5000,1240.0000,1239.5000,1239.7500,534
2008-07-29,21:15:00,1239.5000,1239.7500,1239.0000,1239.0000,521
2008-07-29,21:16:00,1239.0000,1239.2500,1238.5000,1238.5000,964
2008-07-29,21:17:00,1238.7500,1239.0000,1238.2500,1238.7500,2059
2008-07-29,21:18:00,1238.7500,1238.7500,1237.5000,1238.0000,1685
2008-07-29,21:19:00,1238.0000,1238.5000,1237.7500,1238.2500,1052
2008-07-29,21:20:00,1238.5000,1238.5000,1238.2500,1238.2500,483
2008-07-29,21:21:00,1238.5000,1238.5000,1238.0000,1238.0000,503
2008-07-29,21:22:00,1238.2500,1238.2500,1237.7500,1238.0000,742
2008-07-29,21:23:00,1238.0000,1238.2500,1237.7500,1238.0000,819
2008-07-29,21:24:00,1238.0000,1238.0000,1237.5000,1237.7500,1351
2008-07-29,21:25:00,1238.0000,1238.0000,1237.7500,1238.0000,535
2008-07-29,21:26:00,1238.0000,1238.5000,1237.7500,1238.5000,1754
2008-07-29,21:27:00,1238.5000,1239.0000,1238.2500,1238.7500,474
2008-07-29,21:28:00,1238.7500,1239.2500,1238.2500,1238.5000,2293
2008-07-29,21:29:00,1238.5000,1239.0000,1238.2500,1239.0000,958
2008-07-29,21:30:00,1238.7500,1239.7500,1238.5000,1239.5000,6486
2008-07-29,21:31:00,1239.5000,1239.5000,1238.7500,1239.0000,7220
2008-07-29,21:32:00,1239.0000,1241.0000,1239.0000,1240.5000,9708
2008-07-29,21:33:00,1240.5000,1241.2500,1240.2500,1241.0000,5815
2008-07-29,21:34:00,1241.2500,1241.5000,1240.5000,1240.7500,7635
2008-07-29,21:35:00,1240.5000,1241.7500,1240.5000,1241.2500,7017
2008-07-29,21:36:00,1241.2500,1241.5000,1239.7500,1240.2500,7796
2008-07-29,21:37:00,1240.0000,1240.2500,1239.5000,1240.0000,7525
2008-07-29,21:38:00,1239.7500,1240.0000,1237.7500,1238.5000,8701
2008-07-29,21:39:00,1238.7500,1238.7500,1237.5000,1237.7500,7128
2008-07-29,21:40:00,1238.0000,1238.2500,1237.2500,1237.7500,5678
2008-07-29,21:41:00,1237.7500,1238.7500,1237.5000,1238.5000,8726
2008-07-29,21:42:00,1238.5000,1240.5000,1238.5000,1240.0000,13819
2008-07-29,21:43:00,1240.0000,1240.5000,1239.2500,1239.2500,4627
2008-07-29,21:44:00,1239.2500,1239.7500,1238.5000,1238.7500,7148
2008-07-29,21:45:00,1239.0000,1240.2500,1238.7500,1239.5000,7358
2008-07-29,21:46:00,1239.5000,1239.7500,1237.7500,1238.2500,9012
2008-07-29,21:47:00,1238.2500,1238.7500,1237.7500,1238.7500,3283
2008-07-29,21:48:00,1238.5000,1238.7500,1237.5000,1238.5000,5856
2008-07-29,21:49:00,1238.5000,1239.0000,1237.5000,1238.2500,3843
2008-07-29,21:50:00,1238.5000,1238.7500,1237.7500,1238.2500,4655
2008-07-29,21:51:00,1238.2500,1238.7500,1237.7500,1238.7500,4644
2008-07-29,21:52:00,1238.7500,1241.2500,1238.5000,1241.2500,8641
2008-07-29,21:53:00,1241.0000,1241.2500,1240.5000,1241.0000,8523
2008-07-29,21:54:00,1241.0000,1242.0000,1240.7500,1241.2500,9048
2008-07-29,21:55:00,1241.5000,1243.2500,1240.7500,1243.0000,11728
2008-07-29,21:56:00,1243.2500,1243.7500,1242.5000,1243.7500,15174
2008-07-29,21:57:00,1243.7500,1243.7500,1243.0000,1243.2500,5611
2008-07-29,21:58:00,1243.2500,1243.5000,1242.5000,1243.0000,6120
2008-07-29,21:59:00,1243.2500,1243.7500,1242.7500,1243.7500,3359
2008-07-29,22:00:00,1243.7500,1246.0000,1243.7500,1245.2500,28971
2008-07-29,22:01:00,1245.2500,1245.5000,1244.0000,1244.2500,6959
2008-07-29,22:02:00,1244.2500,1245.7500,1244.2500,1245.0000,8594
2008-07-29,22:03:00,1244.7500,1245.5000,1244.2500,1245.0000,6783
2008-07-29,22:04:00,1245.2500,1246.2500,1244.7500,1246.2500,6493
2008-07-29,22:05:00,1246.2500,1246.5000,1245.2500,1245.5000,8604
2008-07-29,22:06:00,1245.5000,1246.7500,1245.2500,1246.7500,8918
2008-07-29,22:07:00,1246.5000,1247.7500,1245.5000,1247.5000,21674
2008-07-29,22:08:00,1247.5000,1248.7500,1247.5000,1247.7500,17531
2008-07-29,22:09:00,1247.7500,1248.2500,1247.5000,1248.0000,8651
2008-07-29,22:10:00,1247.7500,1248.0000,1247.0000,1247.5000,9347
2008-07-29,22:11:00,1247.5000,1248.0000,1247.5000,1248.0000,6811
2008-07-29,22:12:00,1248.0000,1248.2500,1247.5000,1247.7500,7196
2008-07-29,22:13:00,1247.7500,1248.7500,1247.7500,1247.7500,9611
2008-07-29,22:14:00,1247.7500,1247.7500,1246.7500,1247.0000,6051
2008-07-29,22:15:00,1246.7500,1248.2500,1246.7500,1247.5000,6552
2008-07-29,22:16:00,1247.2500,1247.7500,1247.0000,1247.0000,3812
2008-07-29,22:17:00,1247.0000,1248.7500,1247.0000,1248.5000,8826
2008-07-29,22:18:00,1248.5000,1248.5000,1247.0000,1247.0000,8081
2008-07-29,22:19:00,1247.0000,1247.7500,1246.7500,1247.7500,4078
2008-07-29,22:20:00,1247.7500,1247.7500,1246.5000,1246.5000,5007
2008-07-29,22:21:00,1246.5000,1247.2500,1246.0000,1246.5000,7541
2008-07-29,22:22:00,1246.5000,1246.7500,1246.2500,1246.5000,2999
2008-07-29,22:23:00,1246.2500,1247.0000,1246.2500,1247.0000,3506
2008-07-29,22:24:00,1246.7500,1248.7500,1246.7500,1247.5000,10254
2008-07-29,22:25:00,1247.5000,1247.7500,1246.5000,1246.7500,6136
2008-07-29,22:26:00,1246.7500,1247.2500,1246.5000,1247.0000,2322
2008-07-29,22:27:00,1246.7500,1248.0000,1246.7500,1248.0000,4236
2008-07-29,22:28:00,1247.7500,1248.0000,1247.0000,1247.0000,3452
2008-07-29,22:29:00,1247.0000,1247.2500,1246.7500,1246.7500,1666
2008-07-29,22:30:00,1246.7500,1248.2500,1246.7500,1247.5000,7381
2008-07-29,22:31:00,1247.5000,1248.2500,1246.7500,1247.2500,6940
2008-07-29,22:32:00,1247.2500,1247.7500,1246.7500,1247.5000,3355
2008-07-29,22:33:00,1247.5000,1247.7500,1246.7500,1247.2500,3356
2008-07-29,22:34:00,1247.2500,1247.5000,1246.7500,1247.2500,1884
2008-07-29,22:35:00,1247.2500,1247.7500,1247.0000,1247.2500,1738
2008-07-29,22:36:00,1247.2500,1248.5000,1246.7500,1248.2500,4609
2008-07-29,22:37:00,1248.5000,1248.7500,1247.5000,1248.0000,4726
2008-07-29,22:38:00,1248.2500,1248.7500,1247.5000,1248.0000,5157
2008-07-29,22:39:00,1248.0000,1248.0000,1247.5000,1247.7500,4138
2008-07-29,22:40:00,1248.0000,1249.5000,1247.7500,1249.2500,13541
2008-07-29,22:41:00,1249.0000,1249.2500,1248.2500,1248.5000,4243
2008-07-29,22:42:00,1248.7500,1249.0000,1247.2500,1247.5000,8275
2008-07-29,22:43:00,1247.5000,1248.7500,1247.2500,1248.7500,4698
2008-07-29,22:44:00,1248.5000,1248.7500,1248.0000,1248.0000,3270
2008-07-29,22:45:00,1248.0000,1249.0000,1248.0000,1248.7500,3130
2008-07-29,22:46:00,1248.5000,1248.7500,1247.7500,1248.7500,3874
2008-07-29,22:47:00,1248.7500,1249.5000,1248.5000,1249.2500,7159
2008-07-29,22:48:00,1249.2500,1250.2500,1249.2500,1249.7500,11099
2008-07-29,22:49:00,1249.7500,1250.0000,1249.0000,1249.0000,4172
2008-07-29,22:50:00,1249.0000,1249.2500,1248.5000,1249.0000,6256
2008-07-29,22:51:00,1248.7500,1249.2500,1248.5000,1248.7500,4471
2008-07-29,22:52:00,1248.5000,1249.0000,1248.2500,1248.7500,3118
2008-07-29,22:53:00,1249.0000,1249.0000,1248.0000,1248.2500,2750
2008-07-29,22:54:00,1248.0000,1248.7500,1247.7500,1248.7500,4683
2008-07-29,22:55:00,1248.5000,1248.7500,1248.0000,1248.2500,1225
2008-07-29,22:56:00,1248.2500,1248.2500,1247.2500,1247.7500,4044
2008-07-29,22:57:00,1247.7500,1248.0000,1247.2500,1247.7500,2420
2008-07-29,22:58:00,1247.7500,1248.0000,1247.2500,1248.0000,3438
2008-07-29,22:59:00,1248.0000,1249.0000,1247.7500,1248.2500,4907
2008-07-29,23:00:00,1248.0000,1248.7500,1247.7500,1248.0000,3807
2008-07-29,23:01:00,1248.0000,1248.5000,1247.7500,1248.0000,2332
2008-07-29,23:02:00,1248.2500,1248.7500,1247.5000,1248.5000,4182
2008-07-29,23:03:00,1248.5000,1248.7500,1248.2500,1248.5000,2460
2008-07-29,23:04:00,1248.5000,1248.7500,1248.2500,1248.7500,2743
2008-07-29,23:05:00,1248.5000,1249.2500,1248.5000,1249.0000,3655
2008-07-29,23:06:00,1249.0000,1249.0000,1247.7500,1247.7500,6098
2008-07-29,23:07:00,1248.0000,1248.5000,1247.5000,1247.7500,6086
2008-07-29,23:08:00,1248.0000,1248.0000,1246.7500,1247.0000,5338
2008-07-29,23:09:00,1246.7500,1247.2500,1246.2500,1246.5000,5115
2008-07-29,23:10:00,1246.2500,1247.2500,1246.0000,1246.7500,7192
2008-07-29,23:11:00,1246.7500,1247.0000,1246.2500,1246.7500,1980
2008-07-29,23:12:00,1246.5000,1247.0000,1246.2500,1246.5000,2488
2008-07-29,23:13:00,1246.5000,1246.5000,1245.7500,1246.5000,3907
2008-07-29,23:14:00,1246.5000,1247.0000,1246.2500,1246.7500,2243
2008-07-29,23:15:00,1246.7500,1248.0000,1246.5000,1247.5000,4743
2008-07-29,23:16:00,1247.5000,1248.2500,1247.0000,1247.7500,3895
2008-07-29,23:17:00,1247.7500,1247.7500,1246.5000,1247.0000,3592
2008-07-29,23:18:00,1247.0000,1247.5000,1247.0000,1247.2500,1156
2008-07-29,23:19:00,1247.2500,1247.7500,1247.0000,1247.5000,1098
2008-07-29,23:20:00,1247.7500,1247.7500,1247.2500,1247.5000,1590
2008-07-29,23:21:00,1247.5000,1248.0000,1247.2500,1247.7500,1244
2008-07-29,23:22:00,1247.7500,1248.0000,1247.5000,1247.7500,1857
2008-07-29,23:23:00,1247.5000,1248.5000,1247.5000,1248.5000,1721
2008-07-29,23:24:00,1248.2500,1248.5000,1247.2500,1247.2500,3608
2008-07-29,23:25:00,1247.2500,1248.2500,1247.2500,1247.5000,2701
2008-07-29,23:26:00,1247.7500,1248.0000,1247.5000,1248.0000,1339
2008-07-29,23:27:00,1247.7500,1248.2500,1247.7500,1247.7500,2131
2008-07-29,23:28:00,1248.0000,1248.0000,1246.7500,1247.0000,2054
2008-07-29,23:29:00,1247.0000,1248.7500,1247.0000,1248.0000,3508
2008-07-29,23:30:00,1248.2500,1248.7500,1247.5000,1247.7500,2733
2008-07-29,23:31:00,1247.7500,1248.0000,1247.5000,1247.5000,845
2008-07-29,23:32:00,1247.5000,1248.0000,1247.5000,1248.0000,1013
2008-07-29,23:33:00,1248.0000,1249.2500,1247.7500,1249.2500,3108
2008-07-29,23:34:00,1249.2500,1249.2500,1248.5000,1248.5000,2309
2008-07-29,23:35:00,1248.5000,1249.2500,1248.5000,1248.5000,4378
2008-07-29,23:36:00,1248.2500,1248.7500,1247.7500,1248.2500,6125
2008-07-29,23:37:00,1248.2500,1248.2500,1247.5000,1247.5000,4972
2008-07-29,23:38:00,1247.7500,1248.0000,1247.5000,1247.7500,1605
2008-07-29,23:39:00,1247.7500,1249.0000,1247.0000,1248.5000,5156
2008-07-29,23:40:00,1248.5000,1248.7500,1248.0000,1248.2500,3562
2008-07-29,23:41:00,1248.2500,1248.7500,1247.7500,1248.5000,2955
2008-07-29,23:42:00,1248.5000,1248.7500,1248.2500,1248.5000,1926
2008-07-29,23:43:00,1248.5000,1250.0000,1248.2500,1250.0000,8209
2008-07-29,23:44:00,1250.0000,1252.0000,1249.7500,1251.2500,16934
2008-07-29,23:45:00,1251.2500,1252.0000,1251.2500,1251.7500,4516
2008-07-29,23:46:00,1251.5000,1252.2500,1251.2500,1251.5000,5963
2008-07-29,23:47:00,1251.7500,1252.7500,1251.5000,1252.2500,7425
2008-07-29,23:48:00,1252.2500,1252.5000,1251.7500,1252.0000,5581
2008-07-29,23:49:00,1252.0000,1252.5000,1251.5000,1252.0000,3942
2008-07-29,23:50:00,1252.0000,1252.2500,1251.2500,1251.5000,1689
2008-07-29,23:51:00,1251.2500,1251.7500,1251.0000,1251.0000,2080
2008-07-29,23:52:00,1251.2500,1251.5000,1250.5000,1250.5000,5360
2008-07-29,23:53:00,1250.7500,1252.0000,1250.5000,1251.2500,5335
2008-07-29,23:54:00,1251.2500,1251.5000,1251.0000,1251.2500,1025
2008-07-29,23:55:00,1251.2500,1251.7500,1251.2500,1251.5000,2082
2008-07-29,23:56:00,1251.5000,1251.5000,1251.0000,1251.0000,828
2008-07-29,23:57:00,1251.2500,1251.5000,1250.7500,1251.2500,3986
2008-07-29,23:58:00,1251.2500,1251.5000,1251.0000,1251.0000,1389
2008-07-29,23:59:00,1251.0000,1251.5000,1250.7500,1251.0000,1640
2008-07-30,00:00:00,1251.2500,1251.5000,1251.0000,1251.2500,2650
2008-07-30,00:01:00,1251.2500,1252.0000,1251.2500,1252.0000,2303
2008-07-30,00:02:00,1252.0000,1252.5000,1251.7500,1252.2500,2351
2008-07-30,00:03:00,1252.5000,1253.0000,1252.0000,1252.7500,5378
2008-07-30,00:04:00,1252.7500,1252.7500,1252.0000,1252.0000,2962
2008-07-30,00:05:00,1252.2500,1252.5000,1251.7500,1252.2500,2075
2008-07-30,00:06:00,1252.2500,1252.5000,1251.7500,1252.0000,2218
2008-07-30,00:07:00,1252.0000,1252.0000,1250.7500,1251.0000,4617
2008-07-30,00:08:00,1251.0000,1251.7500,1250.7500,1251.7500,5234
2008-07-30,00:09:00,1251.7500,1252.5000,1251.5000,1251.7500,4415
2008-07-30,00:10:00,1252.0000,1252.2500,1251.5000,1251.7500,3483
2008-07-30,00:11:00,1252.0000,1252.0000,1251.5000,1251.7500,1017
2008-07-30,00:12:00,1252.0000,1252.0000,1251.2500,1251.7500,3118
2008-07-30,00:13:00,1252.0000,1252.0000,1251.2500,1251.7500,5661
2008-07-30,00:14:00,1251.7500,1252.2500,1251.5000,1252.0000,4049
2008-07-30,00:15:00,1252.2500,1253.0000,1251.7500,1252.7500,6556
2008-07-30,00:16:00,1253.0000,1253.2500,1251.2500,1252.0000,6468
2008-07-30,00:17:00,1251.7500,1252.2500,1251.7500,1252.0000,2524
2008-07-30,00:18:00,1251.7500,1252.0000,1251.2500,1251.5000,3479
2008-07-30,00:19:00,1251.5000,1251.7500,1250.5000,1250.5000,4043
2008-07-30,00:20:00,1250.7500,1251.5000,1250.5000,1251.2500,3172
2008-07-30,00:21:00,1251.5000,1251.5000,1250.7500,1251.0000,1576
2008-07-30,00:22:00,1251.0000,1251.7500,1250.7500,1251.5000,3125
2008-07-30,00:23:00,1251.5000,1251.7500,1251.0000,1251.0000,1699
2008-07-30,00:24:00,1251.2500,1251.2500,1250.7500,1251.0000,1265
2008-07-30,00:25:00,1251.2500,1251.2500,1250.7500,1251.0000,813
2008-07-30,00:26:00,1251.0000,1252.0000,1250.7500,1251.2500,6455
2008-07-30,00:27:00,1251.0000,1252.2500,1250.7500,1252.0000,2524
2008-07-30,00:28:00,1251.7500,1253.0000,1251.7500,1252.2500,4919
2008-07-30,00:29:00,1252.5000,1253.2500,1252.2500,1253.0000,2007
2008-07-30,00:30:00,1253.0000,1253.2500,1252.0000,1252.5000,2957
2008-07-30,00:31:00,1252.2500,1252.7500,1251.7500,1252.7500,6294
2008-07-30,00:32:00,1252.7500,1252.7500,1252.0000,1252.2500,3742
2008-07-30,00:33:00,1252.2500,1253.5000,1252.0000,1252.5000,8796
2008-07-30,00:34:00,1252.7500,1252.7500,1252.2500,1252.7500,3361
2008-07-30,00:35:00,1252.5000,1253.0000,1252.2500,1252.7500,4069
2008-07-30,00:36:00,1252.5000,1253.0000,1252.2500,1252.7500,1310
2008-07-30,00:37:00,1252.7500,1252.7500,1251.7500,1251.7500,2367
2008-07-30,00:38:00,1251.7500,1252.0000,1251.2500,1251.2500,2400
2008-07-30,00:39:00,1251.2500,1251.5000,1251.0000,1251.0000,2214
2008-07-30,00:40:00,1251.0000,1251.5000,1250.7500,1251.2500,3330
2008-07-30,00:41:00,1251.5000,1251.5000,1250.5000,1250.7500,1953
2008-07-30,00:42:00,1250.5000,1251.0000,1250.2500,1250.5000,4013
2008-07-30,00:43:00,1250.7500,1251.0000,1250.0000,1250.0000,2867
2008-07-30,00:44:00,1250.0000,1250.5000,1249.5000,1250.2500,5603
2008-07-30,00:45:00,1250.2500,1250.5000,1250.0000,1250.2500,2239
2008-07-30,00:46:00,1250.0000,1251.0000,1250.0000,1250.5000,3825
2008-07-30,00:47:00,1250.5000,1251.0000,1250.2500,1251.0000,3267
2008-07-30,00:48:00,1250.7500,1251.2500,1250.7500,1251.0000,1944
2008-07-30,00:49:00,1251.0000,1251.7500,1250.7500,1251.5000,2895
2008-07-30,00:50:00,1251.5000,1251.7500,1250.7500,1251.5000,4090
2008-07-30,00:51:00,1251.5000,1252.5000,1251.5000,1251.7500,4689
2008-07-30,00:52:00,1251.7500,1252.2500,1251.7500,1251.7500,925
2008-07-30,00:53:00,1251.7500,1252.0000,1251.5000,1251.7500,918
2008-07-30,00:54:00,1251.7500,1252.0000,1251.2500,1251.7500,2522
2008-07-30,00:55:00,1251.7500,1251.7500,1250.7500,1251.5000,1584
2008-07-30,00:56:00,1251.5000,1251.7500,1251.5000,1251.5000,349
2008-07-30,00:57:00,1251.5000,1251.5000,1251.0000,1251.5000,1721
2008-07-30,00:58:00,1251.5000,1252.7500,1251.2500,1252.2500,6255
2008-07-30,00:59:00,1252.5000,1252.7500,1252.0000,1252.5000,1524
2008-07-30,01:00:00,1252.7500,1252.7500,1252.0000,1252.2500,1971
2008-07-30,01:01:00,1252.0000,1252.5000,1252.0000,1252.2500,1253
2008-07-30,01:02:00,1252.5000,1252.5000,1252.2500,1252.2500,368
2008-07-30,01:03:00,1252.2500,1252.7500,1252.2500,1252.5000,1367
2008-07-30,01:04:00,1252.5000,1252.7500,1252.0000,1252.0000,1127
2008-07-30,01:05:00,1252.0000,1252.2500,1251.7500,1252.0000,970
2008-07-30,01:06:00,1252.0000,1252.2500,1251.2500,1251.5000,1604
2008-07-30,01:07:00,1251.5000,1251.7500,1251.0000,1251.0000,1828
2008-07-30,01:08:00,1251.0000,1251.2500,1250.7500,1251.0000,793
2008-07-30,01:09:00,1251.2500,1251.7500,1251.0000,1251.5000,2207
2008-07-30,01:10:00,1251.5000,1251.7500,1251.2500,1251.7500,1830
2008-07-30,01:11:00,1251.7500,1251.7500,1251.2500,1251.2500,1786
2008-07-30,01:12:00,1251.2500,1251.7500,1251.0000,1251.7500,1712
2008-07-30,01:13:00,1251.5000,1252.2500,1251.5000,1251.7500,2152
2008-07-30,01:14:00,1251.7500,1251.7500,1250.7500,1250.7500,3616
2008-07-30,01:15:00,1250.7500,1251.2500,1250.5000,1251.2500,1901
2008-07-30,01:16:00,1251.0000,1252.0000,1251.0000,1252.0000,1344
2008-07-30,01:17:00,1251.7500,1252.0000,1251.0000,1251.2500,1288
2008-07-30,01:18:00,1251.2500,1251.5000,1251.2500,1251.2500,413
2008-07-30,01:19:00,1251.5000,1252.2500,1251.2500,1252.2500,1619
2008-07-30,01:20:00,1252.2500,1252.2500,1251.5000,1252.2500,1158
2008-07-30,01:21:00,1252.0000,1252.0000,1251.5000,1251.7500,743
2008-07-30,01:22:00,1252.0000,1252.0000,1251.5000,1251.5000,738
2008-07-30,01:23:00,1251.7500,1252.2500,1251.7500,1252.2500,2046
2008-07-30,01:24:00,1252.2500,1252.5000,1252.0000,1252.5000,910
2008-07-30,01:25:00,1252.5000,1252.5000,1252.0000,1252.2500,1497
2008-07-30,01:26:00,1252.2500,1252.7500,1252.2500,1252.5000,1979
2008-07-30,01:27:00,1252.7500,1253.0000,1252.5000,1252.5000,3267
2008-07-30,01:28:00,1252.7500,1254.0000,1252.5000,1253.7500,9306
2008-07-30,01:29:00,1253.7500,1254.5000,1253.5000,1254.5000,6023
2008-07-30,01:30:00,1254.2500,1254.5000,1253.5000,1253.7500,4367
2008-07-30,01:31:00,1253.7500,1254.7500,1253.5000,1254.5000,6827
2008-07-30,01:32:00,1254.2500,1254.7500,1254.2500,1254.2500,3039
2008-07-30,01:33:00,1254.2500,1255.0000,1254.2500,1254.7500,5090
2008-07-30,01:34:00,1255.0000,1256.2500,1254.7500,1255.7500,9486
2008-07-30,01:35:00,1256.0000,1256.2500,1255.7500,1256.2500,4878
2008-07-30,01:36:00,1256.0000,1256.5000,1255.2500,1255.5000,6091
2008-07-30,01:37:00,1255.7500,1256.0000,1255.2500,1255.5000,3408
2008-07-30,01:38:00,1255.5000,1255.7500,1255.2500,1255.5000,1773
2008-07-30,01:39:00,1255.7500,1255.7500,1255.2500,1255.7500,1544
2008-07-30,01:40:00,1255.7500,1255.7500,1255.5000,1255.7500,1681
2008-07-30,01:41:00,1255.7500,1256.0000,1255.2500,1256.0000,5218
2008-07-30,01:42:00,1256.0000,1256.2500,1255.5000,1256.0000,2669
2008-07-30,01:43:00,1256.0000,1256.2500,1255.7500,1256.2500,3270
2008-07-30,01:44:00,1256.2500,1256.7500,1256.0000,1256.5000,5707
2008-07-30,01:45:00,1256.5000,1256.7500,1255.2500,1255.7500,9486
2008-07-30,01:46:00,1255.5000,1255.7500,1255.0000,1255.2500,4493
2008-07-30,01:47:00,1255.0000,1255.2500,1255.0000,1255.2500,3171
2008-07-30,01:48:00,1255.2500,1255.7500,1255.0000,1255.7500,2952
2008-07-30,01:49:00,1255.7500,1255.7500,1255.5000,1255.7500,466
2008-07-30,01:50:00,1255.7500,1256.0000,1255.5000,1255.7500,1418
2008-07-30,01:51:00,1255.7500,1255.7500,1255.0000,1255.2500,2865
2008-07-30,01:52:00,1255.0000,1255.5000,1255.0000,1255.5000,2828
2008-07-30,01:53:00,1255.2500,1256.0000,1255.2500,1255.5000,3008
2008-07-30,01:54:00,1255.5000,1256.2500,1255.5000,1256.2500,6431
2008-07-30,01:55:00,1256.2500,1256.5000,1256.0000,1256.0000,3819
2008-07-30,01:56:00,1256.0000,1256.7500,1256.0000,1256.5000,2295
2008-07-30,01:57:00,1256.5000,1256.7500,1256.0000,1256.2500,2035
2008-07-30,01:58:00,1256.2500,1256.7500,1256.0000,1256.7500,2821
2008-07-30,01:59:00,1256.5000,1256.7500,1256.2500,1256.5000,1634
2008-07-30,02:00:00,1256.5000,1257.0000,1256.0000,1256.5000,3441
2008-07-30,02:01:00,1256.7500,1256.7500,1256.0000,1256.2500,1918
2008-07-30,02:02:00,1256.0000,1256.0000,1255.2500,1255.5000,7171
2008-07-30,02:03:00,1255.5000,1255.7500,1255.0000,1255.0000,2859
2008-07-30,02:04:00,1255.0000,1255.7500,1254.7500,1255.7500,8167
2008-07-30,02:05:00,1255.7500,1255.7500,1255.0000,1255.0000,3471
2008-07-30,02:06:00,1255.0000,1255.5000,1254.0000,1254.2500,4670
2008-07-30,02:07:00,1254.5000,1254.7500,1253.5000,1254.0000,8061
2008-07-30,02:08:00,1254.0000,1254.0000,1253.5000,1253.7500,2151
2008-07-30,02:09:00,1253.5000,1254.0000,1253.5000,1254.0000,2842
2008-07-30,02:10:00,1254.0000,1254.0000,1253.2500,1254.0000,3498
2008-07-30,02:11:00,1254.0000,1254.2500,1253.2500,1253.5000,3904
2008-07-30,02:12:00,1253.2500,1254.5000,1253.2500,1253.7500,2430
2008-07-30,02:13:00,1253.5000,1254.0000,1252.5000,1252.7500,7068
2008-07-30,02:14:00,1253.0000,1253.0000,1252.2500,1252.7500,3881
2008-07-30,02:15:00,1253.0000,1253.5000,1252.5000,1253.5000,5393
2008-07-30,02:16:00,1253.5000,1253.7500,1253.2500,1253.5000,3313
2008-07-30,02:17:00,1253.7500,1254.0000,1253.2500,1253.2500,4775
2008-07-30,02:18:00,1253.5000,1253.5000,1252.7500,1253.2500,2655
2008-07-30,02:19:00,1253.0000,1255.0000,1253.0000,1254.5000,7128
2008-07-30,02:20:00,1254.2500,1254.7500,1254.2500,1254.5000,3525
2008-07-30,02:21:00,1254.5000,1255.0000,1254.5000,1254.5000,2464
2008-07-30,02:22:00,1254.5000,1255.2500,1254.5000,1255.2500,5566
2008-07-30,02:23:00,1255.2500,1255.2500,1254.5000,1254.7500,3104
2008-07-30,02:24:00,1254.7500,1255.0000,1254.2500,1254.7500,2590
2008-07-30,02:25:00,1255.0000,1255.5000,1255.0000,1255.2500,2710
2008-07-30,02:26:00,1255.2500,1255.5000,1254.5000,1254.7500,2899
2008-07-30,02:27:00,1254.5000,1255.5000,1254.5000,1255.5000,3552
2008-07-30,02:28:00,1255.2500,1255.5000,1254.7500,1255.0000,2302
2008-07-30,02:29:00,1254.7500,1255.2500,1254.7500,1255.0000,2548
2008-07-30,02:30:00,1255.0000,1256.0000,1255.0000,1256.0000,2342
2008-07-30,02:31:00,1256.0000,1256.0000,1254.7500,1254.7500,5813
2008-07-30,02:32:00,1254.7500,1255.2500,1254.5000,1254.7500,2816
2008-07-30,02:33:00,1255.0000,1255.0000,1254.0000,1254.2500,6055
2008-07-30,02:34:00,1254.2500,1254.5000,1254.0000,1254.2500,1122
2008-07-30,02:35:00,1254.2500,1254.5000,1254.0000,1254.2500,1986
2008-07-30,02:36:00,1254.5000,1254.5000,1253.2500,1254.0000,3066
2008-07-30,02:37:00,1253.7500,1253.7500,1253.2500,1253.5000,1835
2008-07-30,02:38:00,1253.5000,1253.7500,1252.5000,1252.7500,3215
2008-07-30,02:39:00,1252.5000,1253.0000,1252.5000,1253.0000,2303
2008-07-30,02:40:00,1253.0000,1253.0000,1252.2500,1252.7500,2843
2008-07-30,02:41:00,1252.7500,1253.0000,1252.5000,1252.7500,1106
2008-07-30,02:42:00,1252.5000,1253.5000,1252.5000,1253.5000,839
2008-07-30,02:43:00,1253.5000,1253.5000,1250.5000,1250.5000,8208
2008-07-30,02:44:00,1250.7500,1251.2500,1249.7500,1250.0000,10025
2008-07-30,02:45:00,1250.2500,1252.7500,1250.0000,1251.7500,10536
2008-07-30,02:46:00,1251.7500,1251.7500,1250.7500,1251.2500,5119
2008-07-30,02:47:00,1251.2500,1251.7500,1251.2500,1251.7500,2804
2008-07-30,02:48:00,1251.7500,1252.0000,1251.0000,1251.2500,3073
2008-07-30,02:49:00,1251.2500,1252.0000,1251.2500,1251.7500,2061
2008-07-30,02:50:00,1251.5000,1251.7500,1250.7500,1251.0000,3802
2008-07-30,02:51:00,1251.2500,1253.0000,1251.0000,1252.7500,9089
2008-07-30,02:52:00,1252.7500,1253.0000,1252.0000,1253.0000,8096
2008-07-30,02:53:00,1252.7500,1254.2500,1252.5000,1254.0000,5357
2008-07-30,02:54:00,1254.2500,1254.5000,1253.5000,1254.0000,5914
2008-07-30,02:55:00,1253.7500,1254.0000,1253.2500,1253.5000,1282
2008-07-30,02:56:00,1253.5000,1254.0000,1253.2500,1253.5000,3717
2008-07-30,02:57:00,1253.5000,1254.2500,1253.5000,1254.0000,1718
2008-07-30,02:58:00,1254.0000,1254.0000,1253.2500,1253.5000,4518
2008-07-30,02:59:00,1253.5000,1254.0000,1252.7500,1253.5000,4566
2008-07-30,03:00:00,1253.5000,1253.7500,1253.2500,1253.5000,527
2008-07-30,03:01:00,1253.2500,1253.7500,1253.0000,1253.2500,1225
2008-07-30,03:02:00,1253.2500,1254.5000,1253.2500,1254.2500,4601
2008-07-30,03:03:00,1254.0000,1254.7500,1253.5000,1254.0000,4356
2008-07-30,03:04:00,1253.7500,1254.2500,1253.2500,1253.5000,4464
2008-07-30,03:05:00,1253.5000,1254.0000,1253.5000,1253.5000,1555
2008-07-30,03:06:00,1253.7500,1254.2500,1253.5000,1254.2500,1242
2008-07-30,03:07:00,1254.0000,1254.2500,1253.7500,1254.0000,1112
2008-07-30,03:08:00,1253.7500,1254.2500,1253.7500,1254.2500,1384
2008-07-30,03:09:00,1254.2500,1254.7500,1254.0000,1254.0000,2201
2008-07-30,03:10:00,1254.0000,1254.0000,1253.5000,1253.5000,2303
2008-07-30,03:11:00,1253.5000,1253.5000,1252.7500,1253.0000,3507
2008-07-30,03:12:00,1253.0000,1254.2500,1252.7500,1253.5000,3540
2008-07-30,03:13:00,1253.5000,1254.2500,1253.2500,1254.0000,1909
2008-07-30,03:14:00,1254.0000,1254.7500,1253.5000,1254.5000,3508
2008-07-30,03:15:00,1254.5000,1254.5000,1253.7500,1254.0000,2629
2008-07-30,03:16:00,1254.0000,1254.5000,1254.0000,1254.2500,1084
2008-07-30,03:17:00,1254.5000,1256.7500,1254.2500,1255.7500,13429
2008-07-30,03:18:00,1256.0000,1256.5000,1255.7500,1256.2500,5063
2008-07-30,03:19:00,1256.5000,1256.5000,1255.5000,1255.7500,3427
2008-07-30,03:20:00,1255.7500,1256.5000,1255.5000,1256.2500,1701
2008-07-30,03:21:00,1256.2500,1258.5000,1256.2500,1257.5000,20309
2008-07-30,03:22:00,1257.5000,1259.0000,1257.5000,1258.7500,9053
2008-07-30,03:23:00,1258.5000,1258.7500,1257.7500,1258.2500,5985
2008-07-30,03:24:00,1258.5000,1258.7500,1258.2500,1258.2500,3704
2008-07-30,03:25:00,1258.2500,1259.0000,1258.2500,1258.2500,6380
2008-07-30,03:26:00,1258.2500,1259.5000,1258.0000,1259.0000,9209
2008-07-30,03:27:00,1259.0000,1259.2500,1258.5000,1258.5000,5669
2008-07-30,03:28:00,1258.5000,1258.7500,1258.0000,1258.5000,5084
2008-07-30,03:29:00,1258.2500,1258.7500,1258.2500,1258.7500,2637
2008-07-30,03:30:00,1258.7500,1259.0000,1257.5000,1257.7500,4215
2008-07-30,03:31:00,1257.7500,1258.0000,1257.5000,1258.0000,3311
2008-07-30,03:32:00,1257.7500,1258.5000,1257.5000,1258.2500,2990
2008-07-30,03:33:00,1258.0000,1258.2500,1257.5000,1258.0000,3606
2008-07-30,03:34:00,1257.7500,1258.7500,1257.7500,1258.2500,2955
2008-07-30,03:35:00,1258.2500,1259.2500,1258.2500,1259.0000,2869
2008-07-30,03:36:00,1259.0000,1259.7500,1259.0000,1259.2500,5294
2008-07-30,03:37:00,1259.0000,1259.7500,1258.5000,1259.7500,6089
2008-07-30,03:38:00,1259.5000,1260.2500,1259.5000,1260.0000,9314
2008-07-30,03:39:00,1260.0000,1260.7500,1259.7500,1260.5000,6078
2008-07-30,03:40:00,1260.7500,1260.7500,1259.5000,1260.0000,14672
2008-07-30,03:41:00,1260.0000,1261.0000,1259.5000,1260.5000,14522
2008-07-30,03:42:00,1260.5000,1260.7500,1260.2500,1260.2500,6788
2008-07-30,03:43:00,1260.2500,1260.5000,1260.0000,1260.2500,5170
2008-07-30,03:44:00,1260.2500,1260.5000,1259.2500,1259.5000,9810
2008-07-30,03:45:00,1259.2500,1260.0000,1259.2500,1259.7500,7090
2008-07-30,03:46:00,1260.0000,1260.0000,1259.0000,1259.0000,7647
2008-07-30,03:47:00,1259.0000,1259.7500,1258.7500,1259.5000,6773
2008-07-30,03:48:00,1259.5000,1260.0000,1259.2500,1259.7500,4848
2008-07-30,03:49:00,1260.0000,1260.0000,1259.2500,1259.5000,3942
2008-07-30,03:50:00,1259.5000,1261.0000,1259.2500,1260.7500,12551
2008-07-30,03:51:00,1260.7500,1261.5000,1260.5000,1261.2500,6750
2008-07-30,03:52:00,1261.5000,1261.7500,1261.0000,1261.0000,7473
2008-07-30,03:53:00,1261.2500,1261.2500,1260.5000,1261.0000,6068
2008-07-30,03:54:00,1261.0000,1261.7500,1260.7500,1261.5000,4537
2008-07-30,03:55:00,1261.5000,1262.0000,1261.5000,1262.0000,7877
2008-07-30,03:56:00,1261.7500,1262.2500,1261.7500,1262.0000,7348
2008-07-30,03:57:00,1262.0000,1262.5000,1261.7500,1262.0000,10499
2008-07-30,03:58:00,1262.0000,1262.2500,1261.7500,1262.0000,8225
2008-07-30,03:59:00,1261.7500,1262.5000,1261.7500,1262.2500,29425
2008-07-30,04:00:00,1262.2500,1262.5000,1261.5000,1262.2500,23977
2008-07-30,04:01:00,1262.0000,1263.2500,1262.0000,1262.7500,16261
2008-07-30,04:02:00,1262.5000,1263.0000,1262.5000,1262.7500,6031
2008-07-30,04:03:00,1262.5000,1263.0000,1262.2500,1263.0000,7587
2008-07-30,04:04:00,1262.7500,1263.0000,1262.5000,1262.5000,5413
2008-07-30,04:05:00,1262.5000,1263.2500,1262.5000,1262.7500,6703
2008-07-30,04:06:00,1262.7500,1263.0000,1262.2500,1262.5000,4763
2008-07-30,04:07:00,1262.2500,1262.5000,1262.0000,1262.0000,3992
2008-07-30,04:08:00,1262.0000,1262.7500,1262.0000,1262.5000,3704
2008-07-30,04:09:00,1262.2500,1262.5000,1262.2500,1262.5000,1043
2008-07-30,04:10:00,1262.2500,1262.5000,1262.0000,1262.2500,2664
2008-07-30,04:11:00,1262.2500,1262.5000,1262.0000,1262.2500,2567
2008-07-30,04:12:00,1262.0000,1262.2500,1261.5000,1261.7500,5465
2008-07-30,04:13:00,1261.7500,1262.0000,1261.5000,1261.5000,5025
2008-07-30,04:14:00,1261.7500,1262.0000,1261.5000,1261.7500,8613
2008-07-30,04:15:00,1261.7500,1261.7500,1261.7500,1261.7500,11
2008-07-30,04:21:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-30,04:30:00,1261.5000,1262.0000,1261.2500,1261.7500,774
2008-07-30,04:31:00,1261.7500,1262.0000,1261.5000,1261.5000,425
2008-07-30,04:32:00,1261.5000,1261.7500,1261.5000,1261.7500,294
2008-07-30,04:33:00,1261.7500,1261.7500,1261.5000,1261.5000,188
2008-07-30,04:34:00,1261.5000,1261.7500,1261.5000,1261.5000,62
2008-07-30,04:35:00,1261.7500,1261.7500,1261.7500,1261.7500,174
2008-07-30,04:36:00,1261.5000,1261.7500,1261.5000,1261.7500,362
2008-07-30,04:37:00,1261.7500,1261.7500,1261.5000,1261.5000,8
2008-07-30,04:38:00,1261.7500,1261.7500,1261.5000,1261.5000,211
2008-07-30,04:39:00,1261.7500,1261.7500,1261.5000,1261.7500,187
2008-07-30,04:40:00,1261.5000,1261.7500,1261.5000,1261.7500,159
2008-07-30,04:41:00,1261.7500,1261.7500,1261.7500,1261.7500,488
2008-07-30,04:42:00,1261.7500,1261.7500,1261.5000,1261.7500,171
2008-07-30,04:43:00,1261.7500,1261.7500,1261.7500,1261.7500,331
2008-07-30,04:44:00,1261.7500,1261.7500,1261.7500,1261.7500,50
2008-07-30,04:45:00,1261.7500,1261.7500,1261.7500,1261.7500,4
2008-07-30,04:46:00,1261.7500,1261.7500,1261.7500,1261.7500,242
2008-07-30,04:47:00,1262.0000,1262.0000,1262.0000,1262.0000,47
2008-07-30,04:48:00,1262.0000,1262.0000,1262.0000,1262.0000,7
2008-07-30,04:49:00,1262.0000,1262.0000,1261.7500,1261.7500,15
2008-07-30,04:50:00,1261.7500,1262.0000,1261.7500,1262.0000,14
2008-07-30,04:51:00,1262.0000,1262.0000,1261.7500,1261.7500,30
2008-07-30,04:52:00,1261.7500,1262.0000,1261.7500,1262.0000,27
2008-07-30,04:54:00,1262.0000,1262.0000,1261.7500,1261.7500,101
2008-07-30,04:55:00,1261.7500,1261.7500,1261.7500,1261.7500,34
2008-07-30,04:56:00,1261.7500,1262.0000,1261.7500,1262.0000,71
2008-07-30,04:57:00,1262.0000,1262.0000,1261.7500,1261.7500,3
2008-07-30,04:58:00,1261.7500,1261.7500,1261.7500,1261.7500,21
2008-07-30,04:59:00,1262.0000,1262.0000,1261.7500,1261.7500,273
2008-07-30,05:00:00,1261.7500,1261.7500,1261.7500,1261.7500,31
2008-07-30,05:01:00,1261.7500,1261.7500,1261.7500,1261.7500,66
2008-07-30,05:02:00,1261.7500,1261.7500,1261.5000,1261.5000,57
2008-07-30,05:03:00,1261.7500,1261.7500,1261.5000,1261.7500,12
2008-07-30,05:04:00,1261.7500,1261.7500,1261.5000,1261.5000,9
2008-07-30,05:05:00,1261.5000,1261.7500,1261.5000,1261.7500,2
2008-07-30,05:06:00,1261.5000,1261.5000,1261.5000,1261.5000,45
2008-07-30,05:07:00,1261.7500,1261.7500,1261.7500,1261.7500,5
2008-07-30,05:08:00,1261.7500,1261.7500,1261.7500,1261.7500,90
2008-07-30,05:09:00,1261.7500,1262.0000,1261.5000,1261.7500,197
2008-07-30,05:10:00,1262.0000,1262.0000,1261.7500,1261.7500,142
2008-07-30,05:11:00,1261.7500,1262.0000,1261.0000,1261.5000,884
2008-07-30,05:12:00,1261.5000,1261.5000,1261.5000,1261.5000,26
2008-07-30,05:13:00,1261.5000,1261.7500,1261.5000,1261.5000,32
2008-07-30,05:14:00,1261.5000,1261.5000,1261.0000,1261.5000,326
2008-07-30,05:15:00,1261.5000,1261.5000,1261.2500,1261.5000,112
2008-07-30,05:16:00,1261.5000,1262.0000,1261.5000,1261.7500,199
2008-07-30,05:17:00,1261.7500,1262.0000,1261.7500,1262.0000,5
2008-07-30,05:18:00,1262.0000,1262.0000,1261.7500,1262.0000,10
2008-07-30,05:19:00,1261.7500,1261.7500,1261.7500,1261.7500,3
2008-07-30,05:20:00,1262.0000,1262.0000,1261.7500,1262.0000,53
2008-07-30,05:21:00,1262.2500,1262.2500,1262.0000,1262.0000,174
2008-07-30,05:22:00,1262.2500,1262.2500,1262.2500,1262.2500,2
2008-07-30,05:23:00,1262.0000,1262.0000,1262.0000,1262.0000,6
2008-07-30,05:24:00,1262.0000,1262.0000,1262.0000,1262.0000,5
2008-07-30,05:25:00,1262.2500,1262.5000,1262.2500,1262.2500,117
2008-07-30,05:27:00,1262.2500,1262.2500,1262.2500,1262.2500,28
2008-07-30,05:28:00,1262.2500,1262.5000,1262.2500,1262.5000,161
2008-07-30,05:29:00,1262.2500,1262.7500,1262.2500,1262.5000,94
2008-07-30,05:30:00,1262.5000,1262.5000,1262.5000,1262.5000,9
2008-07-30,06:00:00,1262.2500,1263.2500,1262.2500,1263.2500,319
2008-07-30,06:01:00,1263.0000,1263.2500,1262.7500,1262.7500,113
2008-07-30,06:02:00,1263.0000,1263.2500,1263.0000,1263.2500,186
2008-07-30,06:03:00,1263.2500,1263.2500,1262.7500,1263.2500,44
2008-07-30,06:04:00,1263.0000,1263.0000,1262.7500,1262.7500,38
2008-07-30,06:05:00,1263.0000,1263.0000,1262.7500,1262.7500,105
2008-07-30,06:06:00,1262.7500,1262.7500,1262.7500,1262.7500,28
2008-07-30,06:07:00,1262.7500,1262.7500,1262.7500,1262.7500,12
2008-07-30,06:09:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2008-07-30,06:10:00,1262.7500,1262.7500,1262.5000,1262.5000,6
2008-07-30,06:12:00,1262.5000,1262.5000,1262.5000,1262.5000,154
2008-07-30,06:13:00,1262.5000,1262.5000,1262.5000,1262.5000,10
2008-07-30,06:14:00,1262.5000,1262.5000,1262.2500,1262.2500,104
2008-07-30,06:15:00,1262.5000,1262.5000,1262.2500,1262.2500,3
2008-07-30,06:16:00,1262.2500,1262.5000,1262.2500,1262.2500,6
2008-07-30,06:17:00,1262.5000,1262.5000,1262.5000,1262.5000,16
2008-07-30,06:18:00,1262.5000,1262.7500,1262.5000,1262.7500,66
2008-07-30,06:19:00,1262.7500,1262.7500,1262.7500,1262.7500,32
2008-07-30,06:21:00,1262.5000,1263.0000,1262.5000,1263.0000,2
2008-07-30,06:22:00,1263.0000,1263.0000,1262.7500,1262.7500,8
2008-07-30,06:23:00,1262.7500,1262.7500,1262.7500,1262.7500,10
2008-07-30,06:25:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-30,06:26:00,1262.7500,1262.7500,1262.7500,1262.7500,3
2008-07-30,06:28:00,1262.5000,1262.7500,1262.5000,1262.7500,6
2008-07-30,06:29:00,1262.5000,1262.5000,1262.5000,1262.5000,22
2008-07-30,06:30:00,1262.5000,1262.7500,1262.5000,1262.7500,8
2008-07-30,06:31:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-07-30,06:34:00,1262.5000,1262.7500,1262.5000,1262.5000,4
2008-07-30,06:35:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-07-30,06:36:00,1262.7500,1262.7500,1262.7500,1262.7500,10
2008-07-30,06:37:00,1262.7500,1262.7500,1262.7500,1262.7500,5
2008-07-30,06:38:00,1263.0000,1263.0000,1263.0000,1263.0000,31
2008-07-30,06:39:00,1263.0000,1263.0000,1263.0000,1263.0000,6
2008-07-30,06:40:00,1262.7500,1262.7500,1262.7500,1262.7500,5
2008-07-30,06:41:00,1262.7500,1262.7500,1262.7500,1262.7500,7
2008-07-30,06:42:00,1262.5000,1262.5000,1262.5000,1262.5000,114
2008-07-30,06:43:00,1262.2500,1262.2500,1262.2500,1262.2500,68
2008-07-30,06:44:00,1262.2500,1262.2500,1262.0000,1262.2500,31
2008-07-30,06:45:00,1262.0000,1262.2500,1262.0000,1262.0000,67
2008-07-30,06:46:00,1262.0000,1262.0000,1262.0000,1262.0000,2
2008-07-30,06:47:00,1262.0000,1262.0000,1262.0000,1262.0000,3
2008-07-30,06:48:00,1262.0000,1262.0000,1262.0000,1262.0000,11
2008-07-30,06:49:00,1262.0000,1262.2500,1262.0000,1262.2500,123
2008-07-30,06:50:00,1262.0000,1262.0000,1262.0000,1262.0000,36
2008-07-30,06:51:00,1262.0000,1262.0000,1262.0000,1262.0000,1
2008-07-30,06:52:00,1262.0000,1262.0000,1261.7500,1261.7500,56
2008-07-30,06:53:00,1261.7500,1261.7500,1261.7500,1261.7500,6
2008-07-30,06:54:00,1262.0000,1262.0000,1262.0000,1262.0000,10
2008-07-30,06:55:00,1261.7500,1261.7500,1261.7500,1261.7500,72
2008-07-30,06:57:00,1261.7500,1261.7500,1261.7500,1261.7500,25
2008-07-30,06:58:00,1261.7500,1261.7500,1261.7500,1261.7500,3
2008-07-30,06:59:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-30,07:00:00,1261.7500,1261.7500,1261.5000,1261.7500,14
2008-07-30,07:01:00,1261.7500,1261.7500,1261.7500,1261.7500,3
2008-07-30,07:02:00,1261.5000,1261.7500,1261.5000,1261.7500,7
2008-07-30,07:04:00,1261.7500,1261.7500,1261.5000,1261.7500,42
2008-07-30,07:05:00,1261.7500,1261.7500,1261.7500,1261.7500,7
2008-07-30,07:06:00,1261.5000,1261.7500,1261.5000,1261.7500,7
2008-07-30,07:07:00,1261.7500,1261.7500,1261.5000,1261.7500,15
2008-07-30,07:08:00,1261.7500,1261.7500,1261.7500,1261.7500,21
2008-07-30,07:09:00,1261.7500,1261.7500,1261.7500,1261.7500,10
2008-07-30,07:11:00,1262.0000,1262.0000,1262.0000,1262.0000,5
2008-07-30,07:12:00,1262.0000,1262.0000,1261.7500,1262.0000,26
2008-07-30,07:13:00,1261.7500,1261.7500,1261.7500,1261.7500,3
2008-07-30,07:14:00,1261.7500,1262.0000,1261.7500,1261.7500,30
2008-07-30,07:15:00,1261.7500,1261.7500,1261.7500,1261.7500,20
2008-07-30,07:16:00,1261.7500,1261.7500,1261.7500,1261.7500,3
2008-07-30,07:17:00,1261.7500,1261.7500,1261.7500,1261.7500,7
2008-07-30,07:18:00,1262.0000,1262.0000,1261.7500,1261.7500,10
2008-07-30,07:19:00,1261.7500,1261.7500,1261.7500,1261.7500,7
2008-07-30,07:20:00,1261.7500,1261.7500,1261.7500,1261.7500,23
2008-07-30,07:22:00,1262.0000,1262.0000,1261.7500,1261.7500,4
2008-07-30,07:23:00,1261.7500,1261.7500,1261.7500,1261.7500,6
2008-07-30,07:25:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-30,07:26:00,1261.7500,1261.7500,1261.7500,1261.7500,10
2008-07-30,07:27:00,1261.7500,1262.0000,1261.7500,1262.0000,11
2008-07-30,07:29:00,1261.7500,1262.0000,1261.7500,1262.0000,12
2008-07-30,07:31:00,1261.7500,1262.0000,1261.7500,1262.0000,15
2008-07-30,07:32:00,1261.7500,1261.7500,1261.5000,1261.7500,75
2008-07-30,07:33:00,1261.7500,1261.7500,1261.5000,1261.5000,3
2008-07-30,07:34:00,1261.7500,1261.7500,1261.5000,1261.7500,44
2008-07-30,07:35:00,1261.7500,1261.7500,1261.5000,1261.5000,28
2008-07-30,07:36:00,1261.5000,1261.7500,1261.5000,1261.7500,44
2008-07-30,07:37:00,1261.7500,1261.7500,1261.7500,1261.7500,9
2008-07-30,07:38:00,1261.7500,1261.7500,1261.7500,1261.7500,4
2008-07-30,07:39:00,1261.7500,1261.7500,1261.7500,1261.7500,14
2008-07-30,07:40:00,1261.5000,1261.7500,1261.5000,1261.7500,12
2008-07-30,07:41:00,1261.7500,1261.7500,1261.7500,1261.7500,3
2008-07-30,07:42:00,1261.5000,1261.7500,1261.5000,1261.7500,14
2008-07-30,07:43:00,1261.7500,1261.7500,1261.7500,1261.7500,106
2008-07-30,07:44:00,1261.7500,1261.7500,1261.7500,1261.7500,6
2008-07-30,07:45:00,1262.0000,1262.0000,1261.5000,1261.5000,41
2008-07-30,07:46:00,1261.7500,1262.0000,1261.7500,1262.0000,12
2008-07-30,07:47:00,1262.0000,1262.0000,1262.0000,1262.0000,6
2008-07-30,07:48:00,1262.0000,1262.0000,1261.5000,1261.7500,53
2008-07-30,07:49:00,1261.5000,1262.0000,1261.5000,1262.0000,132
2008-07-30,07:50:00,1262.2500,1262.5000,1262.0000,1262.0000,288
2008-07-30,07:51:00,1262.2500,1262.5000,1262.2500,1262.5000,217
2008-07-30,07:52:00,1262.2500,1262.2500,1262.2500,1262.2500,18
2008-07-30,07:53:00,1262.5000,1262.5000,1261.5000,1261.7500,249
2008-07-30,07:54:00,1261.7500,1262.0000,1261.7500,1262.0000,29
2008-07-30,07:56:00,1262.0000,1262.2500,1262.0000,1262.2500,115
2008-07-30,07:57:00,1262.2500,1262.5000,1262.2500,1262.5000,45
2008-07-30,07:58:00,1262.2500,1262.2500,1262.2500,1262.2500,31
2008-07-30,07:59:00,1262.2500,1262.2500,1261.7500,1262.0000,47
2008-07-30,08:00:00,1262.0000,1262.0000,1261.7500,1261.7500,24
2008-07-30,08:01:00,1261.7500,1262.0000,1261.7500,1262.0000,59
2008-07-30,08:02:00,1262.0000,1262.0000,1262.0000,1262.0000,5
2008-07-30,08:03:00,1262.0000,1262.0000,1262.0000,1262.0000,4
2008-07-30,08:04:00,1261.7500,1262.0000,1261.7500,1262.0000,52
2008-07-30,08:05:00,1262.0000,1262.0000,1261.5000,1261.5000,95
2008-07-30,08:06:00,1261.5000,1261.5000,1261.5000,1261.5000,148
2008-07-30,08:07:00,1261.2500,1261.5000,1261.2500,1261.2500,51
2008-07-30,08:08:00,1261.5000,1261.5000,1261.5000,1261.5000,114
2008-07-30,08:09:00,1261.5000,1261.5000,1261.5000,1261.5000,12
2008-07-30,08:10:00,1261.2500,1261.2500,1261.2500,1261.2500,216
2008-07-30,08:11:00,1261.0000,1261.2500,1261.0000,1261.2500,77
2008-07-30,08:12:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,08:13:00,1261.2500,1261.2500,1261.2500,1261.2500,6
2008-07-30,08:14:00,1261.2500,1261.2500,1261.2500,1261.2500,20
2008-07-30,08:15:00,1261.2500,1261.2500,1261.2500,1261.2500,3
2008-07-30,08:16:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-30,08:17:00,1261.2500,1261.2500,1261.2500,1261.2500,3
2008-07-30,08:18:00,1261.0000,1261.2500,1261.0000,1261.0000,22
2008-07-30,08:19:00,1261.2500,1261.2500,1261.2500,1261.2500,6
2008-07-30,08:20:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,08:21:00,1261.2500,1261.2500,1261.2500,1261.2500,10
2008-07-30,08:22:00,1261.5000,1261.5000,1261.2500,1261.2500,22
2008-07-30,08:23:00,1261.5000,1261.5000,1261.5000,1261.5000,5
2008-07-30,08:24:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,08:25:00,1261.2500,1261.5000,1261.2500,1261.5000,77
2008-07-30,08:26:00,1261.5000,1261.5000,1261.5000,1261.5000,10
2008-07-30,08:28:00,1261.5000,1261.5000,1261.5000,1261.5000,2
2008-07-30,08:30:00,1261.5000,1262.0000,1261.5000,1262.0000,113
2008-07-30,08:31:00,1262.0000,1262.0000,1261.7500,1261.7500,9
2008-07-30,08:32:00,1261.7500,1261.7500,1261.7500,1261.7500,7
2008-07-30,08:33:00,1261.7500,1262.0000,1261.7500,1262.0000,6
2008-07-30,08:34:00,1262.0000,1262.0000,1261.7500,1261.7500,3
2008-07-30,08:35:00,1261.7500,1261.7500,1261.7500,1261.7500,5
2008-07-30,08:36:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-30,08:37:00,1261.7500,1262.0000,1261.7500,1262.0000,2
2008-07-30,08:38:00,1261.7500,1261.7500,1261.7500,1261.7500,2
2008-07-30,08:39:00,1262.0000,1262.2500,1262.0000,1262.2500,169
2008-07-30,08:40:00,1262.2500,1262.2500,1262.2500,1262.2500,7
2008-07-30,08:41:00,1262.2500,1262.2500,1262.0000,1262.0000,2
2008-07-30,08:43:00,1262.0000,1262.0000,1262.0000,1262.0000,2
2008-07-30,08:45:00,1262.0000,1262.2500,1262.0000,1262.2500,9
2008-07-30,08:46:00,1262.2500,1262.2500,1262.2500,1262.2500,31
2008-07-30,08:47:00,1262.0000,1262.2500,1262.0000,1262.2500,8
2008-07-30,08:48:00,1262.0000,1262.0000,1262.0000,1262.0000,2
2008-07-30,08:49:00,1262.0000,1262.2500,1262.0000,1262.2500,17
2008-07-30,08:50:00,1262.2500,1262.2500,1262.0000,1262.0000,6
2008-07-30,08:51:00,1262.2500,1262.2500,1261.5000,1261.7500,119
2008-07-30,08:52:00,1261.5000,1261.7500,1261.5000,1261.5000,15
2008-07-30,08:53:00,1261.7500,1261.7500,1261.7500,1261.7500,9
2008-07-30,08:54:00,1261.7500,1261.7500,1261.7500,1261.7500,18
2008-07-30,08:55:00,1262.0000,1262.0000,1262.0000,1262.0000,1
2008-07-30,08:57:00,1261.7500,1262.0000,1261.7500,1262.0000,11
2008-07-30,08:58:00,1262.0000,1262.0000,1262.0000,1262.0000,1
2008-07-30,08:59:00,1262.0000,1262.0000,1262.0000,1262.0000,18
2008-07-30,09:00:00,1261.7500,1261.7500,1261.5000,1261.5000,56
2008-07-30,09:01:00,1261.5000,1261.5000,1261.2500,1261.5000,46
2008-07-30,09:02:00,1261.2500,1261.2500,1261.2500,1261.2500,5
2008-07-30,09:03:00,1261.5000,1261.5000,1261.5000,1261.5000,3
2008-07-30,09:04:00,1261.5000,1261.5000,1261.5000,1261.5000,56
2008-07-30,09:05:00,1261.7500,1261.7500,1261.7500,1261.7500,8
2008-07-30,09:06:00,1261.7500,1261.7500,1261.7500,1261.7500,2
2008-07-30,09:07:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-30,09:09:00,1261.5000,1261.5000,1261.5000,1261.5000,3
2008-07-30,09:10:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-30,09:11:00,1261.7500,1261.7500,1261.5000,1261.5000,37
2008-07-30,09:12:00,1261.5000,1261.5000,1261.5000,1261.5000,2
2008-07-30,09:13:00,1261.5000,1261.5000,1261.5000,1261.5000,10
2008-07-30,09:14:00,1261.5000,1261.7500,1261.5000,1261.7500,52
2008-07-30,09:15:00,1261.7500,1261.7500,1261.5000,1261.5000,9
2008-07-30,09:16:00,1261.5000,1261.5000,1261.5000,1261.5000,5
2008-07-30,09:17:00,1261.5000,1261.5000,1261.5000,1261.5000,9
2008-07-30,09:19:00,1261.7500,1261.7500,1261.7500,1261.7500,39
2008-07-30,09:20:00,1262.0000,1262.0000,1262.0000,1262.0000,6
2008-07-30,09:21:00,1261.7500,1261.7500,1261.7500,1261.7500,3
2008-07-30,09:22:00,1261.7500,1261.7500,1261.7500,1261.7500,21
2008-07-30,09:23:00,1261.7500,1261.7500,1261.7500,1261.7500,18
2008-07-30,09:24:00,1261.7500,1261.7500,1261.7500,1261.7500,5
2008-07-30,09:25:00,1261.7500,1261.7500,1261.7500,1261.7500,4
2008-07-30,09:26:00,1261.7500,1261.7500,1261.7500,1261.7500,4
2008-07-30,09:27:00,1261.7500,1262.0000,1261.7500,1262.0000,5
2008-07-30,09:28:00,1262.0000,1262.0000,1262.0000,1262.0000,85
2008-07-30,09:29:00,1262.2500,1262.2500,1262.0000,1262.0000,8
2008-07-30,09:30:00,1262.0000,1262.0000,1261.5000,1261.7500,112
2008-07-30,09:31:00,1261.7500,1261.7500,1261.7500,1261.7500,6
2008-07-30,09:33:00,1261.7500,1261.7500,1261.7500,1261.7500,24
2008-07-30,09:34:00,1262.0000,1262.0000,1262.0000,1262.0000,1
2008-07-30,09:35:00,1262.0000,1262.0000,1261.7500,1261.7500,56
2008-07-30,09:36:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-30,09:37:00,1261.7500,1262.0000,1261.7500,1262.0000,26
2008-07-30,09:38:00,1262.0000,1262.0000,1261.7500,1261.7500,106
2008-07-30,09:39:00,1261.7500,1262.0000,1261.7500,1261.7500,16
2008-07-30,09:43:00,1261.7500,1261.7500,1261.7500,1261.7500,2
2008-07-30,09:44:00,1262.0000,1262.0000,1261.7500,1262.0000,11
2008-07-30,09:45:00,1262.0000,1262.0000,1262.0000,1262.0000,9
2008-07-30,09:46:00,1261.7500,1261.7500,1261.7500,1261.7500,107
2008-07-30,09:47:00,1261.7500,1261.7500,1261.7500,1261.7500,32
2008-07-30,09:48:00,1261.7500,1262.0000,1261.7500,1262.0000,8
2008-07-30,09:49:00,1262.0000,1262.0000,1262.0000,1262.0000,6
2008-07-30,09:50:00,1262.0000,1262.0000,1262.0000,1262.0000,30
2008-07-30,09:51:00,1261.7500,1261.7500,1261.7500,1261.7500,24
2008-07-30,09:52:00,1261.5000,1261.5000,1261.5000,1261.5000,6
2008-07-30,09:53:00,1261.7500,1261.7500,1261.7500,1261.7500,2
2008-07-30,09:54:00,1261.5000,1261.7500,1261.5000,1261.5000,130
2008-07-30,09:55:00,1261.5000,1261.5000,1261.5000,1261.5000,107
2008-07-30,09:56:00,1261.5000,1261.5000,1261.5000,1261.5000,20
2008-07-30,09:57:00,1261.5000,1261.5000,1261.5000,1261.5000,2
2008-07-30,09:59:00,1261.5000,1261.5000,1261.5000,1261.5000,17
2008-07-30,10:00:00,1261.2500,1261.2500,1261.0000,1261.2500,258
2008-07-30,10:01:00,1261.2500,1261.2500,1261.0000,1261.2500,9
2008-07-30,10:02:00,1261.2500,1261.2500,1261.0000,1261.2500,17
2008-07-30,10:03:00,1261.2500,1261.2500,1261.2500,1261.2500,10
2008-07-30,10:04:00,1261.0000,1261.2500,1261.0000,1261.2500,40
2008-07-30,10:05:00,1261.0000,1261.2500,1261.0000,1261.2500,18
2008-07-30,10:06:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,10:07:00,1261.0000,1261.2500,1261.0000,1261.2500,22
2008-07-30,10:08:00,1261.2500,1261.2500,1261.0000,1261.2500,36
2008-07-30,10:09:00,1261.2500,1261.2500,1261.2500,1261.2500,3
2008-07-30,10:10:00,1261.0000,1261.2500,1261.0000,1261.2500,8
2008-07-30,10:11:00,1261.2500,1261.2500,1261.2500,1261.2500,11
2008-07-30,10:12:00,1261.2500,1261.5000,1261.0000,1261.2500,17
2008-07-30,10:13:00,1261.2500,1261.2500,1261.2500,1261.2500,42
2008-07-30,10:14:00,1261.2500,1261.2500,1261.2500,1261.2500,46
2008-07-30,10:15:00,1261.0000,1261.2500,1261.0000,1261.2500,8
2008-07-30,10:16:00,1261.2500,1261.2500,1261.2500,1261.2500,3
2008-07-30,10:17:00,1261.2500,1261.2500,1261.2500,1261.2500,24
2008-07-30,10:20:00,1261.2500,1261.2500,1261.2500,1261.2500,5
2008-07-30,10:21:00,1261.2500,1261.5000,1261.2500,1261.5000,32
2008-07-30,10:23:00,1261.2500,1261.2500,1261.2500,1261.2500,6
2008-07-30,10:25:00,1261.2500,1261.2500,1261.2500,1261.2500,7
2008-07-30,10:26:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-30,10:28:00,1261.2500,1261.2500,1261.2500,1261.2500,5
2008-07-30,10:30:00,1261.2500,1261.5000,1260.7500,1261.0000,210
2008-07-30,10:31:00,1261.0000,1261.0000,1261.0000,1261.0000,18
2008-07-30,10:32:00,1261.0000,1261.0000,1260.7500,1261.0000,14
2008-07-30,10:33:00,1261.0000,1261.2500,1261.0000,1261.2500,9
2008-07-30,10:34:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,10:35:00,1261.0000,1261.2500,1261.0000,1261.2500,31
2008-07-30,10:36:00,1261.0000,1261.0000,1261.0000,1261.0000,1
2008-07-30,10:37:00,1261.2500,1261.2500,1261.2500,1261.2500,4
2008-07-30,10:38:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,10:39:00,1261.0000,1261.0000,1261.0000,1261.0000,20
2008-07-30,10:40:00,1261.0000,1261.2500,1261.0000,1261.0000,61
2008-07-30,10:41:00,1261.0000,1261.0000,1261.0000,1261.0000,6
2008-07-30,10:42:00,1261.0000,1261.0000,1261.0000,1261.0000,1
2008-07-30,10:44:00,1261.2500,1261.2500,1261.0000,1261.0000,52
2008-07-30,10:45:00,1261.0000,1261.2500,1261.0000,1261.2500,30
2008-07-30,10:46:00,1261.2500,1261.2500,1261.2500,1261.2500,15
2008-07-30,10:47:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-30,10:49:00,1261.2500,1261.2500,1261.2500,1261.2500,12
2008-07-30,10:50:00,1261.0000,1261.2500,1261.0000,1261.2500,38
2008-07-30,10:54:00,1261.5000,1261.5000,1261.5000,1261.5000,40
2008-07-30,10:55:00,1261.2500,1261.2500,1261.2500,1261.2500,6
2008-07-30,10:56:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-30,10:57:00,1261.2500,1261.5000,1261.2500,1261.5000,11
2008-07-30,11:00:00,1261.2500,1261.2500,1261.0000,1261.0000,80
2008-07-30,11:02:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,11:03:00,1261.2500,1261.2500,1261.2500,1261.2500,60
2008-07-30,11:04:00,1261.2500,1261.2500,1261.2500,1261.2500,45
2008-07-30,11:05:00,1261.2500,1261.2500,1261.2500,1261.2500,75
2008-07-30,11:07:00,1261.2500,1261.2500,1261.2500,1261.2500,6
2008-07-30,11:08:00,1261.2500,1261.2500,1261.2500,1261.2500,5
2008-07-30,11:09:00,1261.2500,1261.2500,1261.2500,1261.2500,37
2008-07-30,11:10:00,1261.0000,1261.2500,1261.0000,1261.2500,9
2008-07-30,11:11:00,1261.2500,1261.2500,1261.2500,1261.2500,20
2008-07-30,11:12:00,1261.2500,1261.2500,1261.2500,1261.2500,17
2008-07-30,11:13:00,1261.2500,1261.2500,1261.2500,1261.2500,21
2008-07-30,11:14:00,1261.2500,1261.5000,1261.2500,1261.2500,27
2008-07-30,11:15:00,1261.2500,1261.2500,1261.2500,1261.2500,7
2008-07-30,11:16:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-30,11:17:00,1261.0000,1261.0000,1261.0000,1261.0000,3
2008-07-30,11:18:00,1261.0000,1261.0000,1261.0000,1261.0000,1
2008-07-30,11:21:00,1261.2500,1261.2500,1261.0000,1261.0000,3
2008-07-30,11:22:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-30,11:23:00,1261.2500,1261.2500,1261.2500,1261.2500,10
2008-07-30,11:24:00,1261.2500,1261.2500,1261.0000,1261.2500,56
2008-07-30,11:25:00,1261.0000,1261.2500,1261.0000,1261.0000,55
2008-07-30,11:26:00,1261.0000,1261.0000,1260.7500,1261.0000,6
2008-07-30,11:27:00,1261.0000,1261.0000,1261.0000,1261.0000,49
2008-07-30,11:28:00,1261.2500,1261.2500,1260.7500,1261.0000,30
2008-07-30,11:30:00,1261.0000,1261.2500,1260.7500,1261.0000,90
2008-07-30,11:31:00,1261.0000,1261.2500,1261.0000,1261.2500,4
2008-07-30,11:32:00,1261.0000,1261.0000,1261.0000,1261.0000,15
2008-07-30,11:33:00,1261.0000,1261.0000,1261.0000,1261.0000,13
2008-07-30,11:34:00,1261.0000,1261.0000,1260.7500,1261.0000,24
2008-07-30,11:35:00,1261.0000,1261.0000,1261.0000,1261.0000,5
2008-07-30,11:36:00,1261.0000,1261.0000,1261.0000,1261.0000,19
2008-07-30,11:37:00,1261.2500,1261.2500,1261.2500,1261.2500,22
2008-07-30,11:41:00,1261.0000,1261.2500,1261.0000,1261.2500,8
2008-07-30,11:42:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,11:43:00,1261.2500,1261.5000,1261.2500,1261.2500,8
2008-07-30,11:44:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-30,11:47:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-30,11:48:00,1261.0000,1261.0000,1261.0000,1261.0000,10
2008-07-30,11:49:00,1261.2500,1261.2500,1261.2500,1261.2500,13
2008-07-30,11:52:00,1261.2500,1261.2500,1261.0000,1261.2500,3
2008-07-30,11:53:00,1261.2500,1261.2500,1261.2500,1261.2500,18
2008-07-30,11:59:00,1261.5000,1261.5000,1261.5000,1261.5000,2
2008-07-30,12:00:00,1261.2500,1261.2500,1260.7500,1261.0000,87
2008-07-30,12:01:00,1261.0000,1261.0000,1261.0000,1261.0000,1
2008-07-30,12:02:00,1261.0000,1261.0000,1261.0000,1261.0000,2
2008-07-30,12:03:00,1261.0000,1261.0000,1261.0000,1261.0000,43
2008-07-30,12:04:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,12:05:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,12:08:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,12:09:00,1261.0000,1261.7500,1261.0000,1261.7500,73
2008-07-30,12:10:00,1261.5000,1261.5000,1261.2500,1261.2500,2
2008-07-30,12:11:00,1261.2500,1261.5000,1261.2500,1261.5000,38
2008-07-30,12:12:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-30,12:13:00,1261.7500,1262.0000,1261.7500,1261.7500,212
2008-07-30,12:14:00,1261.7500,1261.7500,1261.7500,1261.7500,15
2008-07-30,12:15:00,1261.7500,1261.7500,1261.7500,1261.7500,2
2008-07-30,12:17:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-30,12:18:00,1261.7500,1261.7500,1261.7500,1261.7500,2
2008-07-30,12:20:00,1261.5000,1261.5000,1261.5000,1261.5000,35
2008-07-30,12:21:00,1261.5000,1261.5000,1261.5000,1261.5000,33
2008-07-30,12:22:00,1261.5000,1261.5000,1261.2500,1261.2500,10
2008-07-30,12:23:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-07-30,12:25:00,1261.2500,1261.5000,1261.2500,1261.5000,31
2008-07-30,12:26:00,1261.5000,1261.5000,1261.2500,1261.5000,14
2008-07-30,12:27:00,1261.5000,1261.7500,1261.2500,1261.2500,9
2008-07-30,12:29:00,1261.5000,1261.5000,1261.2500,1261.2500,12
2008-07-30,12:30:00,1261.2500,1261.2500,1261.0000,1261.0000,99
2008-07-30,12:31:00,1261.2500,1261.2500,1261.2500,1261.2500,5
2008-07-30,12:32:00,1261.2500,1261.7500,1261.2500,1261.5000,15
2008-07-30,12:34:00,1261.5000,1261.7500,1261.5000,1261.7500,2
2008-07-30,12:35:00,1261.5000,1261.7500,1261.5000,1261.7500,3
2008-07-30,12:36:00,1261.7500,1261.7500,1261.7500,1261.7500,3
2008-07-30,12:37:00,1261.7500,1261.7500,1261.7500,1261.7500,10
2008-07-30,12:38:00,1261.7500,1261.7500,1261.7500,1261.7500,2
2008-07-30,12:39:00,1261.5000,1261.5000,1261.5000,1261.5000,3
2008-07-30,12:41:00,1261.7500,1261.7500,1261.7500,1261.7500,5
2008-07-30,12:42:00,1261.7500,1262.0000,1261.7500,1261.7500,25
2008-07-30,12:43:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-30,12:44:00,1261.7500,1261.7500,1261.7500,1261.7500,4
2008-07-30,12:45:00,1261.7500,1262.0000,1261.7500,1262.0000,9
2008-07-30,12:46:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-30,12:48:00,1261.7500,1261.7500,1261.7500,1261.7500,2
2008-07-30,12:52:00,1261.7500,1261.7500,1261.7500,1261.7500,9
2008-07-30,12:53:00,1261.7500,1261.7500,1261.7500,1261.7500,10
2008-07-30,12:54:00,1261.7500,1261.7500,1261.5000,1261.5000,12
2008-07-30,12:59:00,1261.5000,1261.5000,1261.5000,1261.5000,30
2008-07-30,13:00:00,1261.5000,1261.5000,1261.5000,1261.5000,6
2008-07-30,13:01:00,1261.5000,1261.5000,1261.2500,1261.2500,95
2008-07-30,13:02:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-30,13:03:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-30,13:04:00,1261.5000,1261.5000,1261.5000,1261.5000,12
2008-07-30,13:05:00,1261.2500,1261.2500,1261.2500,1261.2500,2
2008-07-30,13:06:00,1261.5000,1261.5000,1261.5000,1261.5000,28
2008-07-30,13:08:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-30,13:09:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-30,13:10:00,1261.5000,1261.5000,1261.5000,1261.5000,54
2008-07-30,13:11:00,1261.5000,1261.7500,1261.5000,1261.7500,5
2008-07-30,13:12:00,1261.5000,1261.5000,1261.5000,1261.5000,8
2008-07-30,13:13:00,1261.5000,1261.5000,1261.5000,1261.5000,29
2008-07-30,13:14:00,1261.7500,1261.7500,1261.5000,1261.5000,131
2008-07-30,13:15:00,1261.7500,1261.7500,1261.7500,1261.7500,4
2008-07-30,13:16:00,1261.7500,1261.7500,1261.7500,1261.7500,26
2008-07-30,13:17:00,1262.0000,1262.0000,1262.0000,1262.0000,2
2008-07-30,13:18:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-30,13:19:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-30,13:20:00,1262.0000,1262.0000,1262.0000,1262.0000,2
2008-07-30,13:21:00,1262.0000,1262.0000,1262.0000,1262.0000,83
2008-07-30,13:22:00,1262.0000,1262.0000,1262.0000,1262.0000,1
2008-07-30,13:23:00,1262.0000,1262.0000,1261.7500,1261.7500,4
2008-07-30,13:24:00,1261.7500,1261.7500,1261.7500,1261.7500,3
2008-07-30,13:25:00,1261.7500,1261.7500,1261.7500,1261.7500,4
2008-07-30,13:29:00,1262.0000,1262.0000,1262.0000,1262.0000,1
2008-07-30,13:30:00,1261.7500,1261.7500,1261.5000,1261.5000,116
2008-07-30,13:31:00,1261.7500,1261.7500,1261.7500,1261.7500,16
2008-07-30,13:32:00,1262.0000,1262.0000,1261.7500,1261.7500,55
2008-07-30,13:34:00,1262.0000,1262.0000,1262.0000,1262.0000,13
2008-07-30,13:36:00,1261.7500,1262.5000,1261.7500,1262.2500,138
2008-07-30,13:37:00,1262.2500,1262.2500,1262.2500,1262.2500,4
2008-07-30,13:38:00,1262.2500,1262.2500,1262.2500,1262.2500,5
2008-07-30,13:39:00,1262.5000,1262.5000,1262.5000,1262.5000,104
2008-07-30,13:40:00,1262.2500,1262.2500,1262.2500,1262.2500,1
2008-07-30,13:43:00,1262.2500,1262.2500,1262.2500,1262.2500,1
2008-07-30,13:44:00,1262.5000,1262.5000,1262.5000,1262.5000,55
2008-07-30,13:45:00,1262.7500,1262.7500,1262.2500,1262.2500,88
2008-07-30,13:46:00,1262.5000,1262.5000,1262.5000,1262.5000,10
2008-07-30,13:47:00,1262.2500,1262.5000,1262.0000,1262.5000,28
2008-07-30,13:48:00,1262.2500,1262.2500,1262.2500,1262.2500,1
2008-07-30,13:49:00,1262.0000,1262.0000,1262.0000,1262.0000,10
2008-07-30,13:50:00,1262.2500,1262.5000,1262.2500,1262.5000,86
2008-07-30,13:51:00,1262.2500,1262.5000,1262.2500,1262.2500,5
2008-07-30,13:52:00,1262.2500,1262.2500,1262.2500,1262.2500,1
2008-07-30,13:53:00,1262.5000,1262.5000,1262.2500,1262.2500,28
2008-07-30,13:54:00,1262.2500,1262.5000,1262.2500,1262.2500,28
2008-07-30,13:55:00,1262.2500,1262.2500,1262.2500,1262.2500,25
2008-07-30,13:57:00,1262.2500,1262.2500,1262.0000,1262.2500,8
2008-07-30,13:58:00,1262.2500,1262.5000,1262.2500,1262.5000,43
2008-07-30,13:59:00,1262.5000,1262.5000,1262.5000,1262.5000,23
2008-07-30,14:00:00,1262.5000,1262.5000,1262.0000,1262.2500,224
2008-07-30,14:01:00,1262.2500,1262.5000,1262.2500,1262.5000,103
2008-07-30,14:02:00,1262.5000,1262.5000,1262.0000,1262.0000,181
2008-07-30,14:03:00,1262.0000,1262.0000,1261.7500,1262.0000,177
2008-07-30,14:04:00,1261.7500,1261.7500,1261.7500,1261.7500,74
2008-07-30,14:05:00,1261.5000,1261.7500,1261.5000,1261.7500,159
2008-07-30,14:06:00,1261.7500,1261.7500,1261.5000,1261.5000,166
2008-07-30,14:07:00,1261.7500,1262.0000,1261.7500,1261.7500,133
2008-07-30,14:08:00,1261.7500,1261.7500,1261.5000,1261.5000,33
2008-07-30,14:09:00,1261.7500,1261.7500,1261.5000,1261.5000,3
2008-07-30,14:10:00,1261.7500,1261.7500,1261.7500,1261.7500,48
2008-07-30,14:11:00,1261.7500,1262.0000,1261.7500,1262.0000,68
2008-07-30,14:12:00,1262.0000,1262.0000,1261.7500,1261.7500,36
2008-07-30,14:13:00,1261.7500,1262.0000,1261.7500,1262.0000,147
2008-07-30,14:14:00,1262.0000,1262.0000,1262.0000,1262.0000,27
2008-07-30,14:15:00,1262.0000,1262.0000,1262.0000,1262.0000,24
2008-07-30,14:16:00,1262.0000,1262.0000,1261.7500,1262.0000,56
2008-07-30,14:17:00,1262.0000,1262.2500,1262.0000,1262.0000,116
2008-07-30,14:19:00,1262.2500,1262.5000,1262.2500,1262.5000,116
2008-07-30,14:20:00,1262.5000,1262.5000,1262.2500,1262.5000,25
2008-07-30,14:21:00,1262.5000,1262.7500,1262.5000,1262.5000,45
2008-07-30,14:22:00,1262.2500,1262.5000,1262.2500,1262.5000,3
2008-07-30,14:23:00,1262.5000,1263.0000,1262.5000,1262.7500,129
2008-07-30,14:24:00,1263.0000,1263.0000,1262.5000,1262.5000,140
2008-07-30,14:25:00,1262.5000,1262.7500,1262.2500,1262.2500,76
2008-07-30,14:26:00,1262.5000,1262.5000,1262.2500,1262.2500,21
2008-07-30,14:27:00,1262.2500,1262.5000,1262.2500,1262.2500,4
2008-07-30,14:28:00,1262.2500,1262.2500,1262.0000,1262.0000,97
2008-07-30,14:29:00,1262.0000,1262.5000,1262.0000,1262.2500,292
2008-07-30,14:30:00,1262.2500,1262.5000,1262.0000,1262.5000,219
2008-07-30,14:31:00,1262.5000,1262.7500,1262.5000,1262.5000,331
2008-07-30,14:32:00,1262.7500,1262.7500,1262.7500,1262.7500,72
2008-07-30,14:33:00,1262.7500,1264.2500,1262.7500,1263.7500,1072
2008-07-30,14:34:00,1263.7500,1264.0000,1263.5000,1263.7500,138
2008-07-30,14:35:00,1263.5000,1263.7500,1263.0000,1263.7500,283
2008-07-30,14:36:00,1263.7500,1263.7500,1263.7500,1263.7500,32
2008-07-30,14:37:00,1263.5000,1264.0000,1263.5000,1264.0000,48
2008-07-30,14:38:00,1264.0000,1264.0000,1263.7500,1263.7500,47
2008-07-30,14:39:00,1263.7500,1263.7500,1263.2500,1263.2500,82
2008-07-30,14:40:00,1263.5000,1263.5000,1263.5000,1263.5000,73
2008-07-30,14:41:00,1263.7500,1263.7500,1263.7500,1263.7500,25
2008-07-30,14:42:00,1263.7500,1264.0000,1263.7500,1264.0000,38
2008-07-30,14:43:00,1263.7500,1264.0000,1263.7500,1264.0000,44
2008-07-30,14:44:00,1263.7500,1264.0000,1263.7500,1264.0000,31
2008-07-30,14:45:00,1264.0000,1264.0000,1263.7500,1263.7500,106
2008-07-30,14:46:00,1263.7500,1264.0000,1263.7500,1264.0000,85
2008-07-30,14:47:00,1264.0000,1264.2500,1264.0000,1264.0000,51
2008-07-30,14:48:00,1264.0000,1264.0000,1263.7500,1264.0000,57
2008-07-30,14:49:00,1263.7500,1263.7500,1263.5000,1263.5000,110
2008-07-30,14:50:00,1263.5000,1263.5000,1263.0000,1263.2500,170
2008-07-30,14:51:00,1263.2500,1263.5000,1263.2500,1263.2500,108
2008-07-30,14:52:00,1263.2500,1263.2500,1263.0000,1263.2500,73
2008-07-30,14:53:00,1263.0000,1263.0000,1262.7500,1263.0000,199
2008-07-30,14:54:00,1263.0000,1263.2500,1263.0000,1263.2500,33
2008-07-30,14:55:00,1263.0000,1263.2500,1262.7500,1263.0000,71
2008-07-30,14:56:00,1263.0000,1263.0000,1262.5000,1262.5000,324
2008-07-30,14:57:00,1262.7500,1262.7500,1262.2500,1262.5000,212
2008-07-30,14:58:00,1262.7500,1263.0000,1262.7500,1262.7500,46
2008-07-30,14:59:00,1263.0000,1263.7500,1263.0000,1263.7500,220
2008-07-30,15:00:00,1263.5000,1263.7500,1263.0000,1263.2500,337
2008-07-30,15:01:00,1263.2500,1263.5000,1263.2500,1263.2500,172
2008-07-30,15:02:00,1263.2500,1263.2500,1263.0000,1263.0000,253
2008-07-30,15:03:00,1263.0000,1263.0000,1262.7500,1263.0000,128
2008-07-30,15:04:00,1262.7500,1263.2500,1262.7500,1263.0000,213
2008-07-30,15:05:00,1263.0000,1263.2500,1263.0000,1263.0000,174
2008-07-30,15:06:00,1263.0000,1263.0000,1262.5000,1262.5000,320
2008-07-30,15:07:00,1262.2500,1262.7500,1262.2500,1262.7500,400
2008-07-30,15:08:00,1262.5000,1263.2500,1262.5000,1263.2500,248
2008-07-30,15:09:00,1263.2500,1263.5000,1262.5000,1262.5000,326
2008-07-30,15:10:00,1262.5000,1263.5000,1262.5000,1263.2500,429
2008-07-30,15:11:00,1263.2500,1263.7500,1263.0000,1263.5000,223
2008-07-30,15:12:00,1263.5000,1263.5000,1263.2500,1263.2500,306
2008-07-30,15:13:00,1263.2500,1263.2500,1263.2500,1263.2500,255
2008-07-30,15:14:00,1263.5000,1264.2500,1263.5000,1263.7500,570
2008-07-30,15:15:00,1263.7500,1264.0000,1263.7500,1263.7500,168
2008-07-30,15:16:00,1263.7500,1264.5000,1263.7500,1264.2500,585
2008-07-30,15:17:00,1264.2500,1264.2500,1264.0000,1264.2500,326
2008-07-30,15:18:00,1264.2500,1264.5000,1264.0000,1264.2500,327
2008-07-30,15:19:00,1264.2500,1264.2500,1264.0000,1264.0000,120
2008-07-30,15:20:00,1264.0000,1264.0000,1264.0000,1264.0000,399
2008-07-30,15:21:00,1264.0000,1264.0000,1264.0000,1264.0000,63
2008-07-30,15:22:00,1264.0000,1264.2500,1264.0000,1264.2500,220
2008-07-30,15:23:00,1264.2500,1264.5000,1264.0000,1264.2500,102
2008-07-30,15:24:00,1264.2500,1264.2500,1264.0000,1264.0000,99
2008-07-30,15:25:00,1264.0000,1264.2500,1263.5000,1263.5000,484
2008-07-30,15:26:00,1263.5000,1263.7500,1263.2500,1263.2500,220
2008-07-30,15:27:00,1263.0000,1263.2500,1263.0000,1263.2500,177
2008-07-30,15:28:00,1263.2500,1263.2500,1262.7500,1262.7500,357
2008-07-30,15:29:00,1262.5000,1262.7500,1262.2500,1262.5000,299
2008-07-30,15:30:00,1262.2500,1262.7500,1262.0000,1262.2500,381
2008-07-30,15:31:00,1262.2500,1262.5000,1262.0000,1262.2500,349
2008-07-30,15:32:00,1262.0000,1262.5000,1261.7500,1262.5000,340
2008-07-30,15:33:00,1262.2500,1262.7500,1262.2500,1262.7500,206
2008-07-30,15:34:00,1262.5000,1262.5000,1262.2500,1262.2500,183
2008-07-30,15:35:00,1262.2500,1262.2500,1261.5000,1262.0000,328
2008-07-30,15:36:00,1262.0000,1262.0000,1261.5000,1261.7500,328
2008-07-30,15:37:00,1261.7500,1262.0000,1261.7500,1261.7500,10
2008-07-30,15:38:00,1261.7500,1262.2500,1261.7500,1262.2500,539
2008-07-30,15:39:00,1262.5000,1262.5000,1262.5000,1262.5000,93
2008-07-30,15:40:00,1262.5000,1262.5000,1262.2500,1262.2500,155
2008-07-30,15:41:00,1262.5000,1262.7500,1262.5000,1262.7500,340
2008-07-30,15:42:00,1262.7500,1263.0000,1262.7500,1263.0000,146
2008-07-30,15:43:00,1262.7500,1262.7500,1262.7500,1262.7500,134
2008-07-30,15:44:00,1262.7500,1263.0000,1262.7500,1262.7500,37
2008-07-30,15:45:00,1262.7500,1263.0000,1262.7500,1263.0000,160
2008-07-30,15:46:00,1263.0000,1263.0000,1263.0000,1263.0000,119
2008-07-30,15:47:00,1263.0000,1263.0000,1262.7500,1262.7500,246
2008-07-30,15:48:00,1262.7500,1262.7500,1262.5000,1262.5000,10
2008-07-30,15:49:00,1262.5000,1263.0000,1262.5000,1262.7500,211
2008-07-30,15:50:00,1262.7500,1263.0000,1262.5000,1262.5000,312
2008-07-30,15:51:00,1262.2500,1262.5000,1261.7500,1261.7500,247
2008-07-30,15:52:00,1262.0000,1262.0000,1261.5000,1261.7500,181
2008-07-30,15:53:00,1261.5000,1261.7500,1260.7500,1261.0000,703
2008-07-30,15:54:00,1261.0000,1261.2500,1260.7500,1261.0000,424
2008-07-30,15:55:00,1261.0000,1261.0000,1261.0000,1261.0000,109
2008-07-30,15:56:00,1261.0000,1261.2500,1261.0000,1261.0000,80
2008-07-30,15:57:00,1261.0000,1261.2500,1261.0000,1261.2500,49
2008-07-30,15:58:00,1261.2500,1261.7500,1261.2500,1261.7500,331
2008-07-30,15:59:00,1261.5000,1261.5000,1261.2500,1261.2500,215
2008-07-30,16:00:00,1261.2500,1261.5000,1261.0000,1261.5000,236
2008-07-30,16:01:00,1261.2500,1261.2500,1261.0000,1261.2500,110
2008-07-30,16:02:00,1261.2500,1261.2500,1261.0000,1261.2500,17
2008-07-30,16:03:00,1261.0000,1261.0000,1261.0000,1261.0000,398
2008-07-30,16:04:00,1261.0000,1261.0000,1260.5000,1260.7500,312
2008-07-30,16:05:00,1260.7500,1260.7500,1260.2500,1260.5000,785
2008-07-30,16:06:00,1260.5000,1260.5000,1260.5000,1260.5000,160
2008-07-30,16:07:00,1260.5000,1260.7500,1260.5000,1260.5000,61
2008-07-30,16:08:00,1260.5000,1260.7500,1260.5000,1260.5000,326
2008-07-30,16:09:00,1260.5000,1260.7500,1260.5000,1260.5000,131
2008-07-30,16:10:00,1260.7500,1260.7500,1260.5000,1260.5000,91
2008-07-30,16:11:00,1260.5000,1260.5000,1260.0000,1260.2500,520
2008-07-30,16:12:00,1260.0000,1260.5000,1260.0000,1260.2500,595
2008-07-30,16:13:00,1260.2500,1260.2500,1259.7500,1260.0000,900
2008-07-30,16:14:00,1260.0000,1260.5000,1260.0000,1260.5000,255
2008-07-30,16:15:00,1260.2500,1260.5000,1260.0000,1260.0000,248
2008-07-30,16:16:00,1260.0000,1260.5000,1260.0000,1260.2500,177
2008-07-30,16:17:00,1260.2500,1260.5000,1259.7500,1260.2500,497
2008-07-30,16:18:00,1260.2500,1260.5000,1260.2500,1260.5000,4
2008-07-30,16:19:00,1260.5000,1260.5000,1260.2500,1260.2500,172
2008-07-30,16:20:00,1260.2500,1260.5000,1260.0000,1260.5000,521
2008-07-30,16:21:00,1260.5000,1260.5000,1260.2500,1260.2500,34
2008-07-30,16:22:00,1260.5000,1260.7500,1260.2500,1260.5000,87
2008-07-30,16:23:00,1260.5000,1260.7500,1260.5000,1260.7500,143
2008-07-30,16:24:00,1260.7500,1261.0000,1260.5000,1260.5000,385
2008-07-30,16:25:00,1260.7500,1261.0000,1260.7500,1261.0000,96
2008-07-30,16:26:00,1261.0000,1261.2500,1260.7500,1261.2500,177
2008-07-30,16:27:00,1261.5000,1261.7500,1261.5000,1261.5000,193
2008-07-30,16:28:00,1261.5000,1261.5000,1261.2500,1261.5000,684
2008-07-30,16:29:00,1261.2500,1261.5000,1261.2500,1261.5000,11
2008-07-30,16:30:00,1261.2500,1261.2500,1261.0000,1261.0000,150
2008-07-30,16:31:00,1261.0000,1261.0000,1260.7500,1260.7500,34
2008-07-30,16:32:00,1261.0000,1261.2500,1260.7500,1261.2500,36
2008-07-30,16:33:00,1261.0000,1261.2500,1261.0000,1261.0000,78
2008-07-30,16:34:00,1261.0000,1261.0000,1260.7500,1260.7500,134
2008-07-30,16:35:00,1261.0000,1261.0000,1260.5000,1260.7500,64
2008-07-30,16:36:00,1260.5000,1260.5000,1260.5000,1260.5000,50
2008-07-30,16:37:00,1260.7500,1260.7500,1260.7500,1260.7500,45
2008-07-30,16:38:00,1260.7500,1260.7500,1260.5000,1260.5000,86
2008-07-30,16:39:00,1260.5000,1260.7500,1260.5000,1260.7500,21
2008-07-30,16:40:00,1260.5000,1260.5000,1260.2500,1260.5000,70
2008-07-30,16:41:00,1260.5000,1260.7500,1260.2500,1260.7500,12
2008-07-30,16:43:00,1260.7500,1260.7500,1260.7500,1260.7500,50
2008-07-30,16:44:00,1260.7500,1260.7500,1260.2500,1260.2500,165
2008-07-30,16:45:00,1260.2500,1260.2500,1260.2500,1260.2500,102
2008-07-30,16:46:00,1260.2500,1260.2500,1260.0000,1260.2500,45
2008-07-30,16:47:00,1260.2500,1260.2500,1260.0000,1260.2500,57
2008-07-30,16:48:00,1260.0000,1260.2500,1260.0000,1260.2500,36
2008-07-30,16:49:00,1260.5000,1260.7500,1260.5000,1260.5000,138
2008-07-30,16:50:00,1260.7500,1261.0000,1260.7500,1261.0000,73
2008-07-30,16:51:00,1260.7500,1261.2500,1260.7500,1261.0000,87
2008-07-30,16:52:00,1261.2500,1261.2500,1261.2500,1261.2500,180
2008-07-30,16:53:00,1261.2500,1261.5000,1261.2500,1261.2500,11
2008-07-30,16:54:00,1261.5000,1261.7500,1261.5000,1261.5000,162
2008-07-30,16:55:00,1261.5000,1261.5000,1261.2500,1261.2500,29
2008-07-30,16:56:00,1261.5000,1262.0000,1261.5000,1262.0000,115
2008-07-30,16:57:00,1261.7500,1262.0000,1261.7500,1262.0000,14
2008-07-30,16:58:00,1262.0000,1262.0000,1261.5000,1261.7500,698
2008-07-30,16:59:00,1261.5000,1262.0000,1261.5000,1262.0000,232
2008-07-30,17:00:00,1261.7500,1262.0000,1261.2500,1261.2500,371
2008-07-30,17:01:00,1261.0000,1261.0000,1260.5000,1261.0000,435
2008-07-30,17:02:00,1261.0000,1261.5000,1260.7500,1261.2500,308
2008-07-30,17:03:00,1261.2500,1261.5000,1261.2500,1261.5000,116
2008-07-30,17:04:00,1261.5000,1261.5000,1261.2500,1261.2500,233
2008-07-30,17:05:00,1261.2500,1262.0000,1261.2500,1261.7500,285
2008-07-30,17:06:00,1262.0000,1262.0000,1261.0000,1261.5000,245
2008-07-30,17:07:00,1261.2500,1261.5000,1261.2500,1261.5000,31
2008-07-30,17:08:00,1261.2500,1261.2500,1260.7500,1260.7500,87
2008-07-30,17:09:00,1261.0000,1261.0000,1261.0000,1261.0000,18
2008-07-30,17:10:00,1261.0000,1261.0000,1260.5000,1260.7500,155
2008-07-30,17:11:00,1260.7500,1260.7500,1260.2500,1260.5000,247
2008-07-30,17:12:00,1260.5000,1260.5000,1259.7500,1260.0000,343
2008-07-30,17:13:00,1260.0000,1260.5000,1260.0000,1260.2500,138
2008-07-30,17:14:00,1260.2500,1260.2500,1260.0000,1260.0000,104
2008-07-30,17:15:00,1260.0000,1260.2500,1260.0000,1260.2500,204
2008-07-30,17:16:00,1260.5000,1260.5000,1260.2500,1260.2500,120
2008-07-30,17:17:00,1260.2500,1260.7500,1260.2500,1260.5000,111
2008-07-30,17:18:00,1260.5000,1260.5000,1260.2500,1260.2500,58
2008-07-30,17:19:00,1260.2500,1260.5000,1260.2500,1260.2500,24
2008-07-30,17:20:00,1260.2500,1260.5000,1260.2500,1260.2500,41
2008-07-30,17:21:00,1260.2500,1260.2500,1260.0000,1260.0000,152
2008-07-30,17:22:00,1260.0000,1260.2500,1260.0000,1260.2500,50
2008-07-30,17:23:00,1260.2500,1260.2500,1260.0000,1260.0000,53
2008-07-30,17:24:00,1260.2500,1260.7500,1260.2500,1260.7500,127
2008-07-30,17:25:00,1260.7500,1260.7500,1260.7500,1260.7500,18
2008-07-30,17:26:00,1260.7500,1260.7500,1260.5000,1260.7500,148
2008-07-30,17:27:00,1260.7500,1260.7500,1260.5000,1260.7500,19
2008-07-30,17:28:00,1260.7500,1260.7500,1260.7500,1260.7500,45
2008-07-30,17:29:00,1261.0000,1261.0000,1261.0000,1261.0000,130
2008-07-30,17:30:00,1260.7500,1260.7500,1260.7500,1260.7500,24
2008-07-30,17:31:00,1260.7500,1260.7500,1260.2500,1260.2500,152
2008-07-30,17:32:00,1260.2500,1260.5000,1260.0000,1260.0000,272
2008-07-30,17:33:00,1260.2500,1260.2500,1259.7500,1259.7500,428
2008-07-30,17:34:00,1260.0000,1260.0000,1259.7500,1260.0000,210
2008-07-30,17:35:00,1260.0000,1260.2500,1260.0000,1260.2500,219
2008-07-30,17:36:00,1260.0000,1260.2500,1260.0000,1260.0000,190
2008-07-30,17:37:00,1260.0000,1260.2500,1260.0000,1260.2500,100
2008-07-30,17:38:00,1260.2500,1260.2500,1260.0000,1260.0000,122
2008-07-30,17:39:00,1260.0000,1260.0000,1259.7500,1260.0000,86
2008-07-30,17:40:00,1260.0000,1260.5000,1260.0000,1260.2500,244
2008-07-30,17:41:00,1260.5000,1260.5000,1260.0000,1260.0000,118
2008-07-30,17:42:00,1260.0000,1260.2500,1259.7500,1260.2500,295
2008-07-30,17:43:00,1260.2500,1260.2500,1259.7500,1259.7500,289
2008-07-30,17:44:00,1259.7500,1260.0000,1259.7500,1260.0000,140
2008-07-30,17:45:00,1260.0000,1260.2500,1259.7500,1260.2500,158
2008-07-30,17:46:00,1260.0000,1260.5000,1260.0000,1260.2500,117
2008-07-30,17:47:00,1260.2500,1260.5000,1260.0000,1260.2500,44
2008-07-30,17:48:00,1260.2500,1260.2500,1260.2500,1260.2500,72
2008-07-30,17:49:00,1260.2500,1260.2500,1260.2500,1260.2500,8
2008-07-30,17:50:00,1260.2500,1260.2500,1260.0000,1260.2500,16
2008-07-30,17:51:00,1260.0000,1260.5000,1260.0000,1260.5000,27
2008-07-30,17:52:00,1260.5000,1260.5000,1260.5000,1260.5000,52
2008-07-30,17:53:00,1260.5000,1260.5000,1260.5000,1260.5000,2
2008-07-30,17:54:00,1260.5000,1260.5000,1260.5000,1260.5000,53
2008-07-30,17:55:00,1260.5000,1260.7500,1260.5000,1260.5000,98
2008-07-30,17:56:00,1260.5000,1260.7500,1260.5000,1260.7500,297
2008-07-30,17:57:00,1260.7500,1261.2500,1260.5000,1261.2500,288
2008-07-30,17:58:00,1261.2500,1261.5000,1261.2500,1261.5000,228
2008-07-30,17:59:00,1261.5000,1261.5000,1261.2500,1261.2500,34
2008-07-30,18:00:00,1261.2500,1261.7500,1261.2500,1261.7500,230
2008-07-30,18:01:00,1261.7500,1262.2500,1261.7500,1262.2500,623
2008-07-30,18:02:00,1262.0000,1262.2500,1261.7500,1262.0000,114
2008-07-30,18:03:00,1262.0000,1262.0000,1261.5000,1261.5000,201
2008-07-30,18:04:00,1261.7500,1261.7500,1261.5000,1261.5000,33
2008-07-30,18:05:00,1261.7500,1263.0000,1261.7500,1262.7500,416
2008-07-30,18:06:00,1262.7500,1263.2500,1262.5000,1263.2500,414
2008-07-30,18:07:00,1263.0000,1263.2500,1263.0000,1263.2500,56
2008-07-30,18:08:00,1263.2500,1263.5000,1263.0000,1263.0000,215
2008-07-30,18:09:00,1262.7500,1263.0000,1262.7500,1262.7500,9
2008-07-30,18:10:00,1263.0000,1263.0000,1263.0000,1263.0000,86
2008-07-30,18:11:00,1262.7500,1263.0000,1262.7500,1263.0000,215
2008-07-30,18:12:00,1263.0000,1263.5000,1263.0000,1263.2500,429
2008-07-30,18:13:00,1263.0000,1263.0000,1262.7500,1263.0000,59
2008-07-30,18:14:00,1263.0000,1263.0000,1263.0000,1263.0000,7
2008-07-30,18:15:00,1263.0000,1263.2500,1263.0000,1263.0000,34
2008-07-30,18:16:00,1263.2500,1263.2500,1263.2500,1263.2500,159
2008-07-30,18:17:00,1263.2500,1263.2500,1263.2500,1263.2500,15
2008-07-30,18:18:00,1263.2500,1263.5000,1263.2500,1263.5000,91
2008-07-30,18:19:00,1263.5000,1264.5000,1263.5000,1264.2500,691
2008-07-30,18:20:00,1264.0000,1264.2500,1263.7500,1264.2500,463
2008-07-30,18:21:00,1264.0000,1264.2500,1264.0000,1264.0000,131
2008-07-30,18:22:00,1264.0000,1264.0000,1263.7500,1263.7500,17
2008-07-30,18:23:00,1263.7500,1263.7500,1263.7500,1263.7500,118
2008-07-30,18:24:00,1263.7500,1264.0000,1263.7500,1264.0000,157
2008-07-30,18:25:00,1263.7500,1264.0000,1263.5000,1263.5000,356
2008-07-30,18:26:00,1263.5000,1264.2500,1263.5000,1263.7500,843
2008-07-30,18:27:00,1263.7500,1264.0000,1263.7500,1263.7500,16
2008-07-30,18:28:00,1263.7500,1263.7500,1263.5000,1263.7500,43
2008-07-30,18:29:00,1263.7500,1263.7500,1263.7500,1263.7500,103
2008-07-30,18:30:00,1263.7500,1264.2500,1263.7500,1264.2500,494
2008-07-30,18:31:00,1264.2500,1264.2500,1264.0000,1264.0000,87
2008-07-30,18:32:00,1264.2500,1264.2500,1263.7500,1264.2500,184
2008-07-30,18:33:00,1264.2500,1264.2500,1264.0000,1264.0000,3
2008-07-30,18:34:00,1264.0000,1264.2500,1264.0000,1264.2500,149
2008-07-30,18:35:00,1264.2500,1264.2500,1264.0000,1264.0000,77
2008-07-30,18:36:00,1264.0000,1264.2500,1264.0000,1264.0000,95
2008-07-30,18:37:00,1264.0000,1264.0000,1263.7500,1263.7500,260
2008-07-30,18:38:00,1263.7500,1264.0000,1263.7500,1263.7500,37
2008-07-30,18:39:00,1263.7500,1263.7500,1263.5000,1263.5000,50
2008-07-30,18:40:00,1263.2500,1263.5000,1263.2500,1263.2500,60
2008-07-30,18:41:00,1263.2500,1263.5000,1263.2500,1263.5000,23
2008-07-30,18:42:00,1263.5000,1263.5000,1263.0000,1263.0000,105
2008-07-30,18:43:00,1263.0000,1263.0000,1262.7500,1262.7500,52
2008-07-30,18:44:00,1263.0000,1263.2500,1263.0000,1263.2500,94
2008-07-30,18:45:00,1263.0000,1263.0000,1262.7500,1263.0000,86
2008-07-30,18:46:00,1263.0000,1263.0000,1263.0000,1263.0000,53
2008-07-30,18:47:00,1262.7500,1262.7500,1262.7500,1262.7500,91
2008-07-30,18:48:00,1263.0000,1263.0000,1262.7500,1263.0000,30
2008-07-30,18:49:00,1262.7500,1262.7500,1262.5000,1262.7500,214
2008-07-30,18:50:00,1262.7500,1263.0000,1262.7500,1263.0000,12
2008-07-30,18:51:00,1263.0000,1263.0000,1262.7500,1262.7500,41
2008-07-30,18:52:00,1262.7500,1262.7500,1262.7500,1262.7500,5
2008-07-30,18:53:00,1263.0000,1263.2500,1263.0000,1263.2500,179
2008-07-30,18:54:00,1263.2500,1263.7500,1263.0000,1263.7500,315
2008-07-30,18:55:00,1263.7500,1263.7500,1263.0000,1263.0000,77
2008-07-30,18:56:00,1263.2500,1264.0000,1263.2500,1263.7500,112
2008-07-30,18:57:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2008-07-30,18:58:00,1263.7500,1263.7500,1263.5000,1263.5000,43
2008-07-30,18:59:00,1263.5000,1264.0000,1263.5000,1263.7500,62
2008-07-30,19:00:00,1263.5000,1264.2500,1263.5000,1263.5000,506
2008-07-30,19:01:00,1263.5000,1264.2500,1263.2500,1263.2500,571
2008-07-30,19:02:00,1263.0000,1263.5000,1262.5000,1263.2500,627
2008-07-30,19:03:00,1263.2500,1263.2500,1262.7500,1262.7500,462
2008-07-30,19:04:00,1262.7500,1262.7500,1262.5000,1262.7500,38
2008-07-30,19:05:00,1262.7500,1263.0000,1262.7500,1262.7500,101
2008-07-30,19:06:00,1262.7500,1262.7500,1262.5000,1262.5000,76
2008-07-30,19:07:00,1262.7500,1262.7500,1262.5000,1262.5000,14
2008-07-30,19:08:00,1262.5000,1263.0000,1262.2500,1262.7500,721
2008-07-30,19:09:00,1262.7500,1263.0000,1262.5000,1263.0000,152
2008-07-30,19:10:00,1262.7500,1263.0000,1262.7500,1262.7500,238
2008-07-30,19:11:00,1263.0000,1263.0000,1262.7500,1263.0000,46
2008-07-30,19:12:00,1263.0000,1263.2500,1263.0000,1263.2500,80
2008-07-30,19:13:00,1263.2500,1264.2500,1263.2500,1264.2500,1033
2008-07-30,19:14:00,1264.2500,1264.5000,1264.2500,1264.2500,781
2008-07-30,19:15:00,1264.2500,1264.2500,1264.0000,1264.2500,19
2008-07-30,19:16:00,1264.0000,1264.0000,1263.5000,1263.7500,237
2008-07-30,19:17:00,1263.7500,1264.0000,1263.7500,1264.0000,21
2008-07-30,19:18:00,1264.0000,1264.0000,1264.0000,1264.0000,4
2008-07-30,19:19:00,1264.0000,1264.0000,1263.7500,1263.7500,43
2008-07-30,19:20:00,1263.7500,1263.7500,1263.7500,1263.7500,22
2008-07-30,19:21:00,1263.7500,1264.0000,1263.7500,1264.0000,31
2008-07-30,19:22:00,1264.0000,1264.0000,1263.7500,1263.7500,138
2008-07-30,19:23:00,1263.7500,1264.0000,1263.7500,1264.0000,98
2008-07-30,19:24:00,1263.7500,1264.0000,1263.7500,1264.0000,143
2008-07-30,19:25:00,1264.0000,1264.2500,1263.7500,1264.2500,164
2008-07-30,19:26:00,1264.0000,1264.5000,1264.0000,1264.2500,124
2008-07-30,19:27:00,1264.0000,1264.5000,1264.0000,1264.2500,144
2008-07-30,19:28:00,1264.0000,1264.2500,1264.0000,1264.2500,170
2008-07-30,19:29:00,1264.0000,1264.2500,1263.7500,1264.0000,138
2008-07-30,19:30:00,1264.0000,1264.5000,1264.0000,1264.2500,418
2008-07-30,19:31:00,1264.5000,1264.5000,1264.0000,1264.2500,490
2008-07-30,19:32:00,1264.2500,1264.2500,1264.2500,1264.2500,75
2008-07-30,19:33:00,1264.0000,1264.5000,1264.0000,1264.2500,572
2008-07-30,19:34:00,1264.0000,1264.0000,1263.5000,1263.5000,267
2008-07-30,19:35:00,1263.5000,1263.7500,1263.2500,1263.2500,384
2008-07-30,19:36:00,1263.5000,1263.5000,1262.7500,1262.7500,551
2008-07-30,19:37:00,1262.5000,1262.7500,1262.5000,1262.5000,369
2008-07-30,19:38:00,1262.5000,1262.5000,1262.0000,1262.2500,706
2008-07-30,19:39:00,1262.5000,1262.5000,1262.0000,1262.2500,230
2008-07-30,19:40:00,1262.2500,1262.2500,1261.7500,1262.2500,535
2008-07-30,19:41:00,1262.2500,1262.5000,1262.2500,1262.5000,59
2008-07-30,19:42:00,1262.5000,1262.5000,1262.0000,1262.2500,219
2008-07-30,19:43:00,1262.2500,1262.2500,1262.2500,1262.2500,33
2008-07-30,19:44:00,1262.2500,1262.5000,1262.2500,1262.2500,244
2008-07-30,19:45:00,1262.2500,1262.2500,1262.0000,1262.0000,194
2008-07-30,19:46:00,1262.0000,1262.2500,1262.0000,1262.2500,55
2008-07-30,19:47:00,1262.2500,1262.2500,1262.2500,1262.2500,44
2008-07-30,19:48:00,1262.2500,1262.5000,1262.2500,1262.2500,68
2008-07-30,19:49:00,1262.5000,1262.5000,1262.2500,1262.2500,7
2008-07-30,19:50:00,1262.5000,1263.0000,1262.5000,1262.7500,397
2008-07-30,19:51:00,1262.7500,1262.7500,1261.7500,1262.0000,849
2008-07-30,19:52:00,1262.0000,1262.2500,1262.0000,1262.0000,52
2008-07-30,19:53:00,1262.2500,1262.2500,1262.0000,1262.0000,33
2008-07-30,19:54:00,1262.0000,1262.0000,1261.5000,1261.7500,241
2008-07-30,19:55:00,1261.5000,1261.7500,1261.0000,1261.5000,690
2008-07-30,19:56:00,1261.2500,1262.0000,1261.2500,1261.7500,410
2008-07-30,19:57:00,1261.7500,1262.2500,1261.7500,1262.0000,182
2008-07-30,19:58:00,1262.2500,1262.7500,1262.0000,1262.2500,307
2008-07-30,19:59:00,1262.2500,1262.7500,1262.2500,1262.7500,215
2008-07-30,20:00:00,1262.5000,1262.7500,1262.2500,1262.7500,676
2008-07-30,20:01:00,1262.5000,1262.5000,1261.7500,1261.7500,390
2008-07-30,20:02:00,1261.7500,1262.2500,1261.7500,1262.0000,295
2008-07-30,20:03:00,1262.0000,1262.2500,1261.5000,1262.0000,402
2008-07-30,20:04:00,1262.0000,1262.0000,1262.0000,1262.0000,1
2008-07-30,20:05:00,1261.7500,1262.0000,1261.7500,1262.0000,11
2008-07-30,20:06:00,1261.7500,1262.0000,1261.5000,1261.7500,179
2008-07-30,20:07:00,1261.7500,1261.7500,1261.7500,1261.7500,18
2008-07-30,20:08:00,1261.7500,1261.7500,1261.5000,1261.5000,200
2008-07-30,20:09:00,1261.5000,1261.7500,1261.5000,1261.5000,20
2008-07-30,20:10:00,1261.5000,1262.0000,1261.5000,1262.0000,217
2008-07-30,20:11:00,1262.0000,1262.0000,1261.0000,1261.5000,662
2008-07-30,20:12:00,1261.5000,1261.7500,1260.7500,1260.7500,758
2008-07-30,20:13:00,1260.7500,1261.5000,1260.5000,1260.7500,893
2008-07-30,20:14:00,1260.5000,1261.0000,1260.2500,1260.5000,459
2008-07-30,20:15:00,1260.5000,1266.0000,1260.5000,1263.5000,9836
2008-07-30,20:16:00,1263.7500,1266.2500,1263.5000,1265.7500,4520
2008-07-30,20:17:00,1265.7500,1266.0000,1265.5000,1265.7500,1391
2008-07-30,20:18:00,1265.5000,1266.2500,1265.2500,1265.5000,1891
2008-07-30,20:19:00,1265.2500,1266.2500,1265.2500,1265.5000,1112
2008-07-30,20:20:00,1265.7500,1265.7500,1264.2500,1264.2500,1968
2008-07-30,20:21:00,1264.5000,1265.0000,1264.0000,1264.0000,1603
2008-07-30,20:22:00,1264.0000,1264.5000,1263.5000,1264.2500,1878
2008-07-30,20:23:00,1264.5000,1264.5000,1264.0000,1264.5000,1905
2008-07-30,20:24:00,1264.5000,1264.5000,1264.0000,1264.2500,223
2008-07-30,20:25:00,1264.2500,1265.0000,1264.0000,1264.2500,1305
2008-07-30,20:26:00,1264.2500,1265.0000,1264.0000,1265.0000,2141
2008-07-30,20:27:00,1265.0000,1265.5000,1264.7500,1265.2500,1331
2008-07-30,20:28:00,1265.2500,1265.2500,1264.7500,1265.0000,1008
2008-07-30,20:29:00,1265.0000,1266.5000,1264.7500,1266.5000,1413
2008-07-30,20:30:00,1266.2500,1266.5000,1266.0000,1266.0000,774
2008-07-30,20:31:00,1266.2500,1267.0000,1266.0000,1267.0000,1685
2008-07-30,20:32:00,1266.7500,1267.0000,1266.5000,1266.7500,1226
2008-07-30,20:33:00,1266.7500,1267.7500,1266.7500,1267.5000,2991
2008-07-30,20:34:00,1267.5000,1268.0000,1267.2500,1267.2500,2658
2008-07-30,20:35:00,1267.2500,1267.5000,1267.0000,1267.2500,1250
2008-07-30,20:36:00,1267.2500,1267.5000,1267.0000,1267.5000,1194
2008-07-30,20:37:00,1267.2500,1267.5000,1267.0000,1267.2500,641
2008-07-30,20:38:00,1267.2500,1267.5000,1267.0000,1267.2500,962
2008-07-30,20:39:00,1267.2500,1267.5000,1267.2500,1267.2500,579
2008-07-30,20:40:00,1267.5000,1267.7500,1267.2500,1267.5000,717
2008-07-30,20:41:00,1267.5000,1268.0000,1267.5000,1268.0000,1638
2008-07-30,20:42:00,1268.2500,1268.2500,1267.5000,1267.7500,1680
2008-07-30,20:43:00,1267.5000,1268.0000,1267.5000,1267.7500,1202
2008-07-30,20:44:00,1267.7500,1268.0000,1267.5000,1268.0000,461
2008-07-30,20:45:00,1267.7500,1269.0000,1267.5000,1267.7500,5159
2008-07-30,20:46:00,1268.0000,1268.5000,1267.7500,1267.7500,2501
2008-07-30,20:47:00,1268.0000,1268.2500,1267.5000,1268.0000,2078
2008-07-30,20:48:00,1268.0000,1268.2500,1267.5000,1267.7500,1001
2008-07-30,20:49:00,1268.0000,1268.2500,1267.7500,1268.0000,471
2008-07-30,20:50:00,1268.0000,1268.7500,1268.0000,1268.7500,1056
2008-07-30,20:51:00,1268.5000,1268.7500,1268.5000,1268.5000,359
2008-07-30,20:52:00,1268.5000,1268.7500,1268.2500,1268.2500,792
2008-07-30,20:53:00,1268.2500,1268.5000,1267.7500,1268.0000,1129
2008-07-30,20:54:00,1268.0000,1268.5000,1267.7500,1268.0000,1476
2008-07-30,20:55:00,1268.0000,1268.2500,1268.0000,1268.2500,666
2008-07-30,20:56:00,1268.2500,1268.2500,1268.0000,1268.0000,925
2008-07-30,20:57:00,1268.0000,1268.7500,1268.0000,1268.5000,917
2008-07-30,20:58:00,1268.5000,1268.7500,1268.5000,1268.5000,799
2008-07-30,20:59:00,1268.5000,1269.0000,1268.5000,1269.0000,1006
2008-07-30,21:00:00,1268.7500,1269.5000,1268.7500,1268.7500,4735
2008-07-30,21:01:00,1268.7500,1269.0000,1268.2500,1269.0000,3093
2008-07-30,21:02:00,1268.7500,1269.5000,1268.7500,1269.5000,1024
2008-07-30,21:03:00,1269.5000,1270.5000,1269.5000,1270.0000,3610
2008-07-30,21:04:00,1270.2500,1270.2500,1269.7500,1270.2500,2999
2008-07-30,21:05:00,1270.2500,1270.5000,1270.0000,1270.2500,1392
2008-07-30,21:06:00,1270.2500,1270.7500,1269.7500,1270.2500,1915
2008-07-30,21:07:00,1270.0000,1270.2500,1269.7500,1270.0000,906
2008-07-30,21:08:00,1270.0000,1270.2500,1269.7500,1270.0000,1115
2008-07-30,21:09:00,1270.2500,1270.7500,1270.0000,1270.5000,1244
2008-07-30,21:10:00,1270.2500,1270.7500,1270.2500,1270.2500,858
2008-07-30,21:11:00,1270.5000,1270.5000,1270.2500,1270.5000,688
2008-07-30,21:12:00,1270.5000,1271.0000,1270.5000,1270.7500,1178
2008-07-30,21:13:00,1270.7500,1271.2500,1270.2500,1271.2500,2290
2008-07-30,21:14:00,1271.2500,1271.5000,1270.5000,1270.7500,2220
2008-07-30,21:15:00,1270.5000,1270.7500,1270.2500,1270.2500,1036
2008-07-30,21:16:00,1270.2500,1270.5000,1269.7500,1269.7500,1113
2008-07-30,21:17:00,1270.0000,1270.0000,1269.7500,1270.0000,869
2008-07-30,21:18:00,1269.7500,1270.2500,1269.7500,1270.0000,1109
2008-07-30,21:19:00,1270.0000,1270.2500,1269.5000,1269.5000,808
2008-07-30,21:20:00,1269.5000,1269.7500,1269.5000,1269.7500,886
2008-07-30,21:21:00,1269.5000,1269.7500,1269.5000,1269.7500,190
2008-07-30,21:22:00,1269.7500,1269.7500,1269.2500,1269.5000,987
2008-07-30,21:23:00,1269.5000,1269.7500,1269.2500,1269.5000,1422
2008-07-30,21:24:00,1269.5000,1269.7500,1269.2500,1269.5000,319
2008-07-30,21:25:00,1269.5000,1269.7500,1269.5000,1269.5000,237
2008-07-30,21:26:00,1269.5000,1269.7500,1269.2500,1269.7500,669
2008-07-30,21:27:00,1270.0000,1270.0000,1269.5000,1269.7500,832
2008-07-30,21:28:00,1270.0000,1270.0000,1269.7500,1270.0000,727
2008-07-30,21:29:00,1269.7500,1270.0000,1269.0000,1269.0000,2497
2008-07-30,21:30:00,1269.0000,1270.0000,1268.7500,1269.2500,10559
2008-07-30,21:31:00,1269.5000,1269.5000,1268.5000,1268.7500,5471
2008-07-30,21:32:00,1268.7500,1269.7500,1268.2500,1269.7500,9419
2008-07-30,21:33:00,1269.5000,1271.2500,1269.2500,1271.2500,10748
2008-07-30,21:34:00,1271.0000,1272.7500,1271.0000,1272.7500,20033
2008-07-30,21:35:00,1272.5000,1274.0000,1272.5000,1273.7500,24362
2008-07-30,21:36:00,1273.7500,1274.7500,1273.5000,1274.2500,20059
2008-07-30,21:37:00,1274.2500,1274.5000,1273.2500,1273.5000,10595
2008-07-30,21:38:00,1273.5000,1273.7500,1272.7500,1272.7500,8783
2008-07-30,21:39:00,1273.0000,1273.2500,1272.5000,1272.7500,7106
2008-07-30,21:40:00,1272.7500,1273.0000,1272.5000,1272.5000,4136
2008-07-30,21:41:00,1272.5000,1274.2500,1272.5000,1274.2500,7874
2008-07-30,21:42:00,1274.2500,1275.0000,1274.0000,1274.0000,8731
2008-07-30,21:43:00,1274.2500,1275.2500,1273.7500,1275.2500,8997
2008-07-30,21:44:00,1275.2500,1275.7500,1274.5000,1275.5000,13331
2008-07-30,21:45:00,1275.2500,1275.5000,1274.5000,1275.0000,6990
2008-07-30,21:46:00,1275.2500,1275.2500,1274.2500,1274.7500,7584
2008-07-30,21:47:00,1274.5000,1274.7500,1273.2500,1273.5000,9606
2008-07-30,21:48:00,1273.5000,1274.2500,1273.2500,1274.0000,8806
2008-07-30,21:49:00,1274.0000,1274.5000,1273.0000,1273.5000,10022
2008-07-30,21:50:00,1273.7500,1274.7500,1273.5000,1274.2500,8317
2008-07-30,21:51:00,1274.5000,1274.5000,1273.7500,1274.0000,5225
2008-07-30,21:52:00,1274.0000,1274.7500,1273.7500,1273.7500,5839
2008-07-30,21:53:00,1273.7500,1274.0000,1273.0000,1273.0000,5521
2008-07-30,21:54:00,1273.2500,1273.5000,1272.5000,1273.2500,9556
2008-07-30,21:55:00,1273.0000,1273.7500,1272.2500,1272.5000,10031
2008-07-30,21:56:00,1272.7500,1274.0000,1272.5000,1273.7500,4132
2008-07-30,21:57:00,1273.7500,1274.2500,1273.2500,1273.5000,5397
2008-07-30,21:58:00,1273.5000,1273.7500,1272.0000,1272.0000,10626
2008-07-30,21:59:00,1272.0000,1272.2500,1271.5000,1272.0000,6360
2008-07-30,22:00:00,1272.0000,1273.0000,1271.7500,1272.2500,5304
2008-07-30,22:01:00,1272.5000,1273.2500,1272.2500,1273.2500,6601
2008-07-30,22:02:00,1273.2500,1273.5000,1272.5000,1273.2500,2352
2008-07-30,22:03:00,1273.2500,1273.7500,1273.0000,1273.5000,3733
2008-07-30,22:04:00,1273.5000,1274.0000,1272.5000,1272.5000,6501
2008-07-30,22:05:00,1272.5000,1273.7500,1272.5000,1273.2500,5587
2008-07-30,22:06:00,1273.5000,1273.5000,1272.7500,1273.0000,3001
2008-07-30,22:07:00,1273.0000,1274.0000,1273.0000,1273.5000,2833
2008-07-30,22:08:00,1273.7500,1274.0000,1273.2500,1273.7500,2268
2008-07-30,22:09:00,1273.5000,1275.0000,1273.5000,1275.0000,9306
2008-07-30,22:10:00,1274.7500,1275.2500,1274.5000,1275.0000,5327
2008-07-30,22:11:00,1275.0000,1276.0000,1274.7500,1275.2500,8982
2008-07-30,22:12:00,1275.2500,1275.5000,1274.5000,1275.0000,6569
2008-07-30,22:13:00,1275.2500,1277.2500,1275.0000,1277.0000,14032
2008-07-30,22:14:00,1277.0000,1277.7500,1276.7500,1277.2500,19980
2008-07-30,22:15:00,1277.2500,1277.7500,1277.2500,1277.2500,6495
2008-07-30,22:16:00,1277.5000,1279.2500,1277.0000,1278.5000,23222
2008-07-30,22:17:00,1278.5000,1279.0000,1278.0000,1278.2500,9756
2008-07-30,22:18:00,1278.2500,1279.5000,1278.2500,1278.5000,16355
2008-07-30,22:19:00,1278.7500,1278.7500,1277.7500,1278.0000,5437
2008-07-30,22:20:00,1278.0000,1278.5000,1277.5000,1278.0000,8296
2008-07-30,22:21:00,1278.0000,1278.0000,1277.5000,1277.7500,3486
2008-07-30,22:22:00,1277.5000,1278.7500,1277.5000,1278.7500,4712
2008-07-30,22:23:00,1278.5000,1279.2500,1278.2500,1279.0000,3949
2008-07-30,22:24:00,1279.0000,1279.2500,1278.5000,1279.2500,3549
2008-07-30,22:25:00,1279.2500,1279.2500,1278.7500,1279.0000,3670
2008-07-30,22:26:00,1279.0000,1279.0000,1278.7500,1279.0000,1661
2008-07-30,22:27:00,1278.7500,1279.7500,1278.7500,1279.0000,8899
2008-07-30,22:28:00,1279.0000,1279.5000,1278.7500,1279.2500,4330
2008-07-30,22:29:00,1279.0000,1279.2500,1278.2500,1278.5000,4408
2008-07-30,22:30:00,1278.7500,1278.7500,1278.0000,1278.0000,2232
2008-07-30,22:31:00,1278.0000,1278.5000,1278.0000,1278.5000,1329
2008-07-30,22:32:00,1278.2500,1279.2500,1278.2500,1278.7500,2683
2008-07-30,22:33:00,1279.0000,1279.2500,1278.7500,1278.7500,3165
2008-07-30,22:34:00,1279.0000,1279.2500,1277.5000,1277.5000,8812
2008-07-30,22:35:00,1277.5000,1279.7500,1277.0000,1277.2500,15838
2008-07-30,22:36:00,1277.2500,1278.2500,1276.5000,1276.7500,10262
2008-07-30,22:37:00,1276.5000,1277.0000,1275.2500,1276.0000,19214
2008-07-30,22:38:00,1276.0000,1277.2500,1275.7500,1276.2500,10117
2008-07-30,22:39:00,1276.5000,1276.7500,1275.7500,1276.2500,8862
2008-07-30,22:40:00,1276.0000,1276.7500,1275.2500,1275.5000,4967
2008-07-30,22:41:00,1275.2500,1275.5000,1273.5000,1275.0000,15586
2008-07-30,22:42:00,1275.0000,1275.0000,1273.7500,1273.7500,8883
2008-07-30,22:43:00,1274.0000,1275.7500,1273.5000,1275.2500,10404
2008-07-30,22:44:00,1275.2500,1275.7500,1274.7500,1275.5000,6293
2008-07-30,22:45:00,1275.5000,1276.7500,1275.2500,1276.5000,9909
2008-07-30,22:46:00,1276.5000,1279.2500,1276.5000,1278.7500,19723
2008-07-30,22:47:00,1279.0000,1279.5000,1278.2500,1279.5000,10743
2008-07-30,22:48:00,1279.5000,1280.5000,1278.0000,1278.5000,18854
2008-07-30,22:49:00,1278.2500,1278.5000,1277.0000,1277.0000,9676
2008-07-30,22:50:00,1276.7500,1277.0000,1275.5000,1276.5000,12953
2008-07-30,22:51:00,1276.5000,1277.0000,1275.0000,1275.2500,9011
2008-07-30,22:52:00,1275.0000,1275.5000,1273.0000,1273.2500,15947
2008-07-30,22:53:00,1273.0000,1274.2500,1273.0000,1273.5000,14134
2008-07-30,22:54:00,1273.7500,1275.0000,1273.2500,1275.0000,5958
2008-07-30,22:55:00,1275.0000,1275.0000,1273.5000,1273.7500,9062
2008-07-30,22:56:00,1273.5000,1274.7500,1273.0000,1273.0000,6676
2008-07-30,22:57:00,1273.0000,1275.2500,1272.7500,1274.7500,10675
2008-07-30,22:58:00,1274.7500,1275.0000,1274.0000,1274.7500,2375
2008-07-30,22:59:00,1274.7500,1275.5000,1274.0000,1274.0000,5289
2008-07-30,23:00:00,1274.0000,1274.2500,1272.7500,1273.0000,4830
2008-07-30,23:01:00,1273.0000,1275.0000,1273.0000,1274.5000,6688
2008-07-30,23:02:00,1274.7500,1275.5000,1274.2500,1275.2500,4099
2008-07-30,23:03:00,1275.2500,1275.5000,1274.5000,1275.5000,2486
2008-07-30,23:04:00,1275.2500,1276.7500,1275.0000,1276.2500,6791
2008-07-30,23:05:00,1276.2500,1276.2500,1275.5000,1275.7500,2725
2008-07-30,23:06:00,1275.7500,1277.0000,1275.7500,1276.2500,6664
2008-07-30,23:07:00,1276.0000,1276.2500,1275.5000,1276.2500,2785
2008-07-30,23:08:00,1276.2500,1277.0000,1275.7500,1277.0000,3999
2008-07-30,23:09:00,1276.7500,1277.7500,1276.5000,1277.0000,9103
2008-07-30,23:10:00,1276.7500,1277.0000,1276.2500,1276.5000,2335
2008-07-30,23:11:00,1276.2500,1276.7500,1276.0000,1276.2500,2304
2008-07-30,23:12:00,1276.2500,1277.0000,1276.0000,1276.5000,3672
2008-07-30,23:13:00,1276.5000,1277.5000,1276.2500,1277.2500,6674
2008-07-30,23:14:00,1277.5000,1277.7500,1276.5000,1276.7500,4339
2008-07-30,23:15:00,1276.7500,1277.2500,1276.2500,1276.7500,5125
2008-07-30,23:16:00,1276.7500,1277.0000,1275.5000,1275.5000,2948
2008-07-30,23:17:00,1275.5000,1276.2500,1275.5000,1275.7500,2678
2008-07-30,23:18:00,1275.5000,1275.7500,1275.0000,1275.0000,2285
2008-07-30,23:19:00,1275.0000,1275.5000,1274.0000,1274.2500,3545
2008-07-30,23:20:00,1274.2500,1275.2500,1273.7500,1274.2500,5525
2008-07-30,23:21:00,1274.5000,1274.5000,1273.7500,1274.0000,2650
2008-07-30,23:22:00,1274.0000,1274.5000,1273.5000,1273.7500,2960
2008-07-30,23:23:00,1273.7500,1273.7500,1273.0000,1273.2500,5990
2008-07-30,23:24:00,1273.2500,1274.0000,1272.7500,1273.7500,5738
2008-07-30,23:25:00,1273.7500,1274.2500,1273.2500,1273.5000,3028
2008-07-30,23:26:00,1273.5000,1276.0000,1273.5000,1275.5000,9176
2008-07-30,23:27:00,1275.2500,1276.2500,1275.2500,1276.0000,5277
2008-07-30,23:28:00,1276.0000,1276.7500,1275.2500,1275.5000,5134
2008-07-30,23:29:00,1275.2500,1276.0000,1275.2500,1275.5000,3516
2008-07-30,23:30:00,1275.5000,1276.0000,1275.0000,1275.2500,3259
2008-07-30,23:31:00,1275.2500,1275.7500,1274.7500,1275.0000,3622
2008-07-30,23:32:00,1275.2500,1275.2500,1274.7500,1274.7500,2256
2008-07-30,23:33:00,1275.0000,1275.5000,1274.7500,1275.0000,2697
2008-07-30,23:34:00,1275.0000,1275.0000,1273.7500,1274.0000,5398
2008-07-30,23:35:00,1274.0000,1274.2500,1273.7500,1274.2500,3337
2008-07-30,23:36:00,1274.2500,1274.2500,1273.0000,1273.5000,4251
2008-07-30,23:37:00,1273.2500,1273.7500,1272.2500,1272.5000,6409
2008-07-30,23:38:00,1272.5000,1273.0000,1272.2500,1272.7500,3178
2008-07-30,23:39:00,1272.7500,1273.7500,1272.5000,1273.7500,2768
2008-07-30,23:40:00,1273.7500,1274.0000,1273.2500,1274.0000,1554
2008-07-30,23:41:00,1274.0000,1274.0000,1273.5000,1273.7500,1421
2008-07-30,23:42:00,1274.0000,1274.2500,1273.7500,1274.0000,1296
2008-07-30,23:43:00,1273.7500,1274.0000,1273.2500,1273.7500,1871
2008-07-30,23:44:00,1273.7500,1273.7500,1273.2500,1273.5000,1600
2008-07-30,23:45:00,1273.2500,1274.7500,1273.2500,1274.5000,3613
2008-07-30,23:46:00,1274.7500,1275.0000,1273.7500,1274.2500,5047
2008-07-30,23:47:00,1274.0000,1274.7500,1273.7500,1273.7500,2656
2008-07-30,23:48:00,1273.7500,1274.0000,1273.5000,1273.7500,2188
2008-07-30,23:49:00,1273.7500,1274.7500,1273.7500,1274.2500,3255
2008-07-30,23:50:00,1274.2500,1274.5000,1273.7500,1274.2500,1383
2008-07-30,23:51:00,1274.2500,1274.5000,1274.0000,1274.5000,1842
2008-07-30,23:52:00,1274.2500,1275.0000,1274.2500,1275.0000,2391
2008-07-30,23:53:00,1275.0000,1275.2500,1274.7500,1275.0000,1805
2008-07-30,23:54:00,1275.0000,1275.5000,1274.5000,1275.2500,3225
2008-07-30,23:55:00,1275.2500,1275.5000,1275.0000,1275.0000,1293
2008-07-30,23:56:00,1275.0000,1275.2500,1274.2500,1274.5000,2626
2008-07-30,23:57:00,1274.7500,1274.7500,1273.7500,1274.0000,2486
2008-07-30,23:58:00,1274.0000,1274.7500,1273.7500,1273.7500,1198
2008-07-30,23:59:00,1273.7500,1274.7500,1273.7500,1274.0000,2468
2008-07-31,00:00:00,1274.0000,1274.5000,1273.7500,1274.2500,1645
2008-07-31,00:01:00,1274.0000,1274.5000,1274.0000,1274.2500,717
2008-07-31,00:02:00,1274.5000,1274.5000,1273.0000,1273.2500,4204
2008-07-31,00:03:00,1273.2500,1273.5000,1273.0000,1273.0000,1785
2008-07-31,00:04:00,1273.2500,1273.2500,1273.0000,1273.0000,1664
2008-07-31,00:05:00,1273.0000,1273.7500,1272.7500,1273.0000,3967
2008-07-31,00:06:00,1273.0000,1273.5000,1273.0000,1273.5000,875
2008-07-31,00:07:00,1273.2500,1273.7500,1272.7500,1273.0000,2507
2008-07-31,00:08:00,1273.0000,1273.0000,1271.5000,1271.5000,6118
2008-07-31,00:09:00,1271.7500,1272.7500,1271.5000,1272.0000,4039
2008-07-31,00:10:00,1272.0000,1272.0000,1271.0000,1271.0000,5125
2008-07-31,00:11:00,1271.0000,1272.2500,1271.0000,1272.0000,5035
2008-07-31,00:12:00,1272.0000,1272.2500,1271.7500,1272.0000,1680
2008-07-31,00:13:00,1271.7500,1272.2500,1271.5000,1271.5000,1077
2008-07-31,00:14:00,1271.7500,1272.2500,1271.5000,1272.0000,1030
2008-07-31,00:15:00,1271.7500,1272.0000,1271.2500,1271.2500,2322
2008-07-31,00:16:00,1271.2500,1271.7500,1270.7500,1271.5000,2935
2008-07-31,00:17:00,1271.5000,1271.7500,1270.7500,1271.0000,2510
2008-07-31,00:18:00,1270.7500,1271.2500,1270.7500,1271.0000,4129
2008-07-31,00:19:00,1271.0000,1271.2500,1270.7500,1271.2500,1666
2008-07-31,00:20:00,1271.2500,1272.0000,1271.2500,1271.7500,2259
2008-07-31,00:21:00,1271.7500,1272.2500,1271.7500,1272.0000,2221
2008-07-31,00:22:00,1272.0000,1272.0000,1271.5000,1271.7500,1895
2008-07-31,00:23:00,1271.7500,1272.2500,1271.7500,1272.2500,881
2008-07-31,00:24:00,1272.0000,1272.5000,1271.5000,1271.7500,2231
2008-07-31,00:25:00,1271.7500,1271.7500,1270.7500,1271.0000,3750
2008-07-31,00:26:00,1271.0000,1271.5000,1270.2500,1270.7500,5979
2008-07-31,00:27:00,1270.7500,1271.2500,1270.5000,1271.2500,3300
2008-07-31,00:28:00,1271.0000,1272.2500,1271.0000,1271.5000,3023
2008-07-31,00:29:00,1271.7500,1272.0000,1271.5000,1272.0000,763
2008-07-31,00:30:00,1271.7500,1272.0000,1270.7500,1271.2500,3958
2008-07-31,00:31:00,1271.2500,1271.5000,1270.7500,1271.5000,1612
2008-07-31,00:32:00,1271.5000,1271.7500,1271.2500,1271.2500,696
2008-07-31,00:33:00,1271.2500,1271.5000,1271.0000,1271.0000,2332
2008-07-31,00:34:00,1271.0000,1271.0000,1270.2500,1270.5000,3116
2008-07-31,00:35:00,1270.5000,1270.7500,1269.2500,1269.5000,9656
2008-07-31,00:36:00,1269.2500,1269.7500,1269.0000,1269.2500,5589
2008-07-31,00:37:00,1269.2500,1269.5000,1269.0000,1269.0000,2529
2008-07-31,00:38:00,1269.0000,1270.0000,1269.0000,1269.2500,4623
2008-07-31,00:39:00,1269.2500,1269.2500,1268.2500,1268.7500,6114
2008-07-31,00:40:00,1268.7500,1268.7500,1267.5000,1268.0000,6973
2008-07-31,00:41:00,1267.7500,1268.2500,1267.5000,1267.7500,5208
2008-07-31,00:42:00,1267.7500,1268.0000,1267.2500,1267.2500,3882
2008-07-31,00:43:00,1267.2500,1268.2500,1267.2500,1268.0000,4117
2008-07-31,00:44:00,1267.7500,1268.0000,1267.2500,1267.5000,3128
2008-07-31,00:45:00,1267.7500,1267.7500,1266.5000,1266.7500,6873
2008-07-31,00:46:00,1267.0000,1267.5000,1266.5000,1267.2500,3824
2008-07-31,00:47:00,1267.0000,1267.2500,1266.0000,1266.0000,4291
2008-07-31,00:48:00,1266.2500,1266.2500,1265.0000,1265.2500,9654
2008-07-31,00:49:00,1265.2500,1266.0000,1264.5000,1265.7500,9808
2008-07-31,00:50:00,1266.0000,1266.2500,1265.5000,1266.0000,3242
2008-07-31,00:51:00,1266.0000,1266.5000,1265.5000,1266.2500,3093
2008-07-31,00:52:00,1266.2500,1267.2500,1266.0000,1267.2500,3196
2008-07-31,00:53:00,1267.2500,1267.5000,1266.5000,1266.7500,4139
2008-07-31,00:54:00,1266.7500,1267.0000,1266.2500,1267.0000,1769
2008-07-31,00:55:00,1266.7500,1267.5000,1266.7500,1267.5000,1615
2008-07-31,00:56:00,1267.5000,1267.5000,1266.7500,1267.2500,2568
2008-07-31,00:57:00,1267.0000,1267.5000,1266.7500,1267.5000,1162
2008-07-31,00:58:00,1267.5000,1268.2500,1267.2500,1267.7500,2943
2008-07-31,00:59:00,1267.5000,1267.7500,1267.5000,1267.5000,638
2008-07-31,01:00:00,1267.5000,1267.7500,1267.0000,1267.7500,2319
2008-07-31,01:01:00,1267.7500,1268.0000,1267.2500,1267.2500,1729
2008-07-31,01:02:00,1267.0000,1267.7500,1267.0000,1267.2500,2174
2008-07-31,01:03:00,1267.5000,1267.5000,1267.0000,1267.0000,1421
2008-07-31,01:04:00,1267.0000,1267.0000,1265.7500,1265.7500,6560
2008-07-31,01:05:00,1266.0000,1266.2500,1265.0000,1265.2500,7494
2008-07-31,01:06:00,1265.2500,1265.5000,1264.7500,1264.7500,3465
2008-07-31,01:07:00,1265.0000,1265.7500,1264.5000,1265.5000,5669
2008-07-31,01:08:00,1265.5000,1266.2500,1265.0000,1265.7500,3575
2008-07-31,01:09:00,1266.0000,1266.2500,1265.5000,1266.0000,2885
2008-07-31,01:10:00,1265.7500,1266.0000,1264.2500,1264.2500,6177
2008-07-31,01:11:00,1264.2500,1265.2500,1264.0000,1265.2500,6813
2008-07-31,01:12:00,1265.2500,1266.7500,1265.0000,1266.5000,4320
2008-07-31,01:13:00,1266.7500,1267.0000,1266.5000,1267.0000,1827
2008-07-31,01:14:00,1267.0000,1268.0000,1266.7500,1268.0000,3956
2008-07-31,01:15:00,1268.0000,1268.5000,1267.7500,1268.2500,4929
2008-07-31,01:16:00,1268.5000,1269.0000,1268.0000,1268.0000,5800
2008-07-31,01:17:00,1268.0000,1268.2500,1267.5000,1267.7500,2233
2008-07-31,01:18:00,1268.0000,1268.2500,1267.5000,1267.5000,1531
2008-07-31,01:19:00,1267.7500,1268.5000,1267.5000,1268.0000,2324
2008-07-31,01:20:00,1267.7500,1268.7500,1267.7500,1268.5000,2658
2008-07-31,01:21:00,1268.2500,1269.5000,1268.0000,1269.2500,5848
2008-07-31,01:22:00,1269.0000,1269.7500,1268.0000,1268.0000,4622
2008-07-31,01:23:00,1268.2500,1269.2500,1268.0000,1268.7500,4086
2008-07-31,01:24:00,1268.7500,1269.5000,1268.5000,1269.2500,2219
2008-07-31,01:25:00,1269.2500,1269.5000,1269.0000,1269.2500,2776
2008-07-31,01:26:00,1269.0000,1270.0000,1269.0000,1270.0000,2839
2008-07-31,01:27:00,1269.7500,1270.0000,1269.0000,1269.5000,1976
2008-07-31,01:28:00,1269.2500,1269.7500,1268.7500,1269.0000,2730
2008-07-31,01:29:00,1269.2500,1270.0000,1268.7500,1269.0000,2458
2008-07-31,01:30:00,1269.0000,1269.7500,1268.2500,1268.7500,3607
2008-07-31,01:31:00,1268.7500,1269.0000,1268.2500,1268.5000,1620
2008-07-31,01:32:00,1268.5000,1269.2500,1268.5000,1268.7500,1088
2008-07-31,01:33:00,1268.7500,1269.0000,1268.7500,1269.0000,632
2008-07-31,01:34:00,1269.0000,1269.5000,1268.5000,1268.5000,1136
2008-07-31,01:35:00,1268.7500,1270.5000,1268.5000,1270.2500,5060
2008-07-31,01:36:00,1270.5000,1270.5000,1269.2500,1269.5000,2530
2008-07-31,01:37:00,1269.5000,1270.0000,1268.7500,1269.0000,2502
2008-07-31,01:38:00,1269.0000,1269.0000,1268.5000,1268.7500,1216
2008-07-31,01:39:00,1268.5000,1269.2500,1268.2500,1268.7500,1160
2008-07-31,01:40:00,1268.7500,1269.2500,1268.2500,1268.5000,1647
2008-07-31,01:41:00,1268.5000,1269.2500,1268.5000,1269.0000,2140
2008-07-31,01:42:00,1269.0000,1269.7500,1269.0000,1269.2500,1349
2008-07-31,01:43:00,1269.5000,1270.0000,1269.5000,1269.7500,1107
2008-07-31,01:44:00,1269.7500,1270.2500,1269.5000,1269.7500,2028
2008-07-31,01:45:00,1269.5000,1269.7500,1268.5000,1268.7500,2738
2008-07-31,01:46:00,1268.7500,1269.5000,1268.7500,1268.7500,3609
2008-07-31,01:47:00,1269.0000,1269.0000,1268.0000,1268.0000,3144
2008-07-31,01:48:00,1268.2500,1268.2500,1267.5000,1267.5000,3481
2008-07-31,01:49:00,1267.5000,1268.5000,1267.5000,1268.0000,2894
2008-07-31,01:50:00,1268.0000,1268.0000,1267.2500,1267.2500,1980
2008-07-31,01:51:00,1267.2500,1267.5000,1266.2500,1266.5000,6364
2008-07-31,01:52:00,1266.2500,1266.5000,1265.0000,1265.5000,8516
2008-07-31,01:53:00,1265.5000,1266.2500,1265.2500,1266.2500,5181
2008-07-31,01:54:00,1266.0000,1266.2500,1264.7500,1265.0000,4133
2008-07-31,01:55:00,1265.0000,1265.5000,1264.7500,1264.7500,3003
2008-07-31,01:56:00,1264.7500,1265.2500,1264.2500,1264.5000,4052
2008-07-31,01:57:00,1264.7500,1266.0000,1264.5000,1266.0000,4326
2008-07-31,01:58:00,1266.0000,1266.2500,1265.5000,1266.0000,4396
2008-07-31,01:59:00,1266.0000,1266.5000,1265.2500,1266.5000,2569
2008-07-31,02:00:00,1266.2500,1266.5000,1265.5000,1265.5000,1789
2008-07-31,02:01:00,1265.5000,1266.2500,1265.5000,1266.2500,2111
2008-07-31,02:02:00,1266.0000,1267.0000,1266.0000,1266.7500,3387
2008-07-31,02:03:00,1266.7500,1267.0000,1265.2500,1265.5000,2260
2008-07-31,02:04:00,1265.7500,1266.7500,1265.5000,1266.5000,3156
2008-07-31,02:05:00,1266.5000,1267.0000,1265.7500,1266.5000,3435
2008-07-31,02:06:00,1266.5000,1266.7500,1265.7500,1266.2500,4130
2008-07-31,02:07:00,1266.2500,1266.2500,1265.2500,1265.2500,2436
2008-07-31,02:08:00,1265.2500,1266.7500,1265.2500,1265.7500,4265
2008-07-31,02:09:00,1266.0000,1266.2500,1265.2500,1265.7500,1922
2008-07-31,02:10:00,1265.7500,1266.7500,1265.7500,1266.5000,1196
2008-07-31,02:11:00,1266.7500,1266.7500,1266.0000,1266.2500,674
2008-07-31,02:12:00,1266.2500,1267.2500,1266.0000,1266.5000,3313
2008-07-31,02:13:00,1266.5000,1266.7500,1265.7500,1265.7500,3290
2008-07-31,02:14:00,1266.0000,1266.5000,1265.2500,1266.0000,4420
2008-07-31,02:15:00,1266.0000,1266.0000,1265.0000,1265.2500,2092
2008-07-31,02:16:00,1265.2500,1267.0000,1265.2500,1266.7500,4174
2008-07-31,02:17:00,1267.0000,1267.5000,1266.5000,1267.2500,3746
2008-07-31,02:18:00,1267.0000,1267.5000,1266.0000,1266.2500,2738
2008-07-31,02:19:00,1266.2500,1266.7500,1265.2500,1265.5000,3134
2008-07-31,02:20:00,1265.2500,1266.5000,1265.2500,1265.5000,4144
2008-07-31,02:21:00,1265.7500,1266.2500,1265.5000,1266.0000,1099
2008-07-31,02:22:00,1266.0000,1266.5000,1266.0000,1266.2500,647
2008-07-31,02:23:00,1266.2500,1266.7500,1265.7500,1266.2500,1484
2008-07-31,02:24:00,1266.2500,1266.7500,1265.7500,1266.7500,2495
2008-07-31,02:25:00,1266.7500,1268.2500,1266.5000,1267.7500,4937
2008-07-31,02:26:00,1267.5000,1268.0000,1267.2500,1267.7500,2511
2008-07-31,02:27:00,1267.7500,1269.5000,1267.5000,1269.2500,6234
2008-07-31,02:28:00,1269.2500,1269.5000,1269.0000,1269.5000,4187
2008-07-31,02:29:00,1269.2500,1271.2500,1269.2500,1270.7500,10376
2008-07-31,02:30:00,1270.5000,1270.7500,1269.5000,1269.7500,3253
2008-07-31,02:31:00,1269.7500,1270.5000,1269.7500,1270.0000,1415
2008-07-31,02:32:00,1270.2500,1272.2500,1270.0000,1272.0000,9696
2008-07-31,02:33:00,1272.0000,1273.5000,1271.7500,1272.7500,12153
2008-07-31,02:34:00,1272.7500,1273.7500,1272.7500,1272.7500,5874
2008-07-31,02:35:00,1272.7500,1273.2500,1272.0000,1272.5000,7595
2008-07-31,02:36:00,1272.7500,1273.5000,1272.5000,1273.2500,4083
2008-07-31,02:37:00,1273.0000,1273.2500,1272.0000,1272.5000,4188
2008-07-31,02:38:00,1272.5000,1272.7500,1271.7500,1272.0000,2266
2008-07-31,02:39:00,1272.0000,1272.2500,1271.5000,1271.5000,1810
2008-07-31,02:40:00,1271.5000,1272.2500,1271.5000,1271.7500,2062
2008-07-31,02:41:00,1272.0000,1272.7500,1271.7500,1272.7500,1329
2008-07-31,02:42:00,1272.7500,1273.2500,1272.2500,1272.7500,4058
2008-07-31,02:43:00,1273.0000,1273.0000,1272.2500,1272.5000,893
2008-07-31,02:44:00,1272.2500,1273.0000,1272.2500,1272.5000,2995
2008-07-31,02:45:00,1272.5000,1273.2500,1272.5000,1273.0000,2511
2008-07-31,02:46:00,1273.0000,1273.0000,1272.0000,1272.5000,2021
2008-07-31,02:47:00,1272.5000,1273.0000,1272.2500,1272.7500,2790
2008-07-31,02:48:00,1272.7500,1273.0000,1272.0000,1272.2500,2447
2008-07-31,02:49:00,1272.0000,1272.5000,1271.5000,1271.5000,2272
2008-07-31,02:50:00,1271.7500,1271.7500,1271.0000,1271.0000,2312
2008-07-31,02:51:00,1271.0000,1272.5000,1271.0000,1272.5000,7276
2008-07-31,02:52:00,1272.5000,1273.0000,1272.0000,1272.2500,3102
2008-07-31,02:53:00,1272.0000,1272.0000,1271.2500,1271.7500,3762
2008-07-31,02:54:00,1271.7500,1272.5000,1271.7500,1272.0000,2005
2008-07-31,02:55:00,1272.0000,1272.0000,1271.2500,1272.0000,1509
2008-07-31,02:56:00,1271.7500,1272.0000,1271.2500,1271.7500,1432
2008-07-31,02:57:00,1271.7500,1272.0000,1271.0000,1271.7500,1541
2008-07-31,02:58:00,1271.7500,1272.5000,1271.7500,1272.2500,2485
2008-07-31,02:59:00,1272.2500,1273.5000,1272.2500,1273.2500,1794
2008-07-31,03:00:00,1273.5000,1274.0000,1273.0000,1273.2500,4861
2008-07-31,03:01:00,1273.2500,1273.5000,1272.5000,1272.5000,1983
2008-07-31,03:02:00,1272.7500,1273.2500,1272.2500,1272.2500,3241
2008-07-31,03:03:00,1272.5000,1272.5000,1271.7500,1272.5000,1972
2008-07-31,03:04:00,1272.5000,1272.5000,1271.2500,1271.7500,5205
2008-07-31,03:05:00,1271.5000,1272.0000,1271.5000,1272.0000,1220
2008-07-31,03:06:00,1272.0000,1272.2500,1270.7500,1271.0000,2352
2008-07-31,03:07:00,1271.2500,1271.2500,1270.0000,1270.0000,4538
2008-07-31,03:08:00,1270.0000,1271.5000,1269.7500,1270.7500,5011
2008-07-31,03:09:00,1271.0000,1271.2500,1270.5000,1271.2500,2492
2008-07-31,03:10:00,1271.2500,1271.7500,1270.5000,1270.5000,2406
2008-07-31,03:11:00,1270.7500,1270.7500,1269.7500,1270.2500,4568
2008-07-31,03:12:00,1270.0000,1271.0000,1269.2500,1271.0000,5195
2008-07-31,03:13:00,1271.0000,1271.5000,1270.2500,1270.7500,3618
2008-07-31,03:14:00,1270.7500,1271.5000,1270.5000,1271.5000,2373
2008-07-31,03:15:00,1271.5000,1271.5000,1271.0000,1271.5000,820
2008-07-31,03:16:00,1271.2500,1271.5000,1270.2500,1270.7500,4427
2008-07-31,03:17:00,1270.7500,1271.7500,1270.5000,1271.5000,2527
2008-07-31,03:18:00,1271.5000,1272.0000,1271.2500,1271.7500,1633
2008-07-31,03:19:00,1271.7500,1272.0000,1271.2500,1272.0000,2735
2008-07-31,03:20:00,1271.7500,1273.5000,1271.5000,1273.0000,7404
2008-07-31,03:21:00,1273.2500,1275.0000,1272.7500,1274.5000,7939
2008-07-31,03:22:00,1274.2500,1276.0000,1274.0000,1276.0000,9339
2008-07-31,03:23:00,1275.7500,1276.0000,1274.7500,1275.2500,7134
2008-07-31,03:24:00,1275.0000,1275.5000,1274.7500,1275.2500,2794
2008-07-31,03:25:00,1275.0000,1275.7500,1274.7500,1275.5000,2305
2008-07-31,03:26:00,1275.5000,1276.2500,1275.2500,1275.2500,6534
2008-07-31,03:27:00,1275.5000,1276.0000,1275.2500,1275.5000,3306
2008-07-31,03:28:00,1275.5000,1276.5000,1275.5000,1276.5000,3218
2008-07-31,03:29:00,1276.2500,1278.0000,1276.2500,1278.0000,14723
2008-07-31,03:30:00,1278.0000,1279.5000,1277.7500,1278.5000,13522
2008-07-31,03:31:00,1278.5000,1279.0000,1278.2500,1279.0000,5144
2008-07-31,03:32:00,1278.7500,1280.7500,1278.5000,1279.7500,12376
2008-07-31,03:33:00,1279.7500,1280.2500,1278.5000,1278.5000,7212
2008-07-31,03:34:00,1278.5000,1280.0000,1278.5000,1280.0000,5960
2008-07-31,03:35:00,1280.0000,1280.0000,1279.0000,1279.5000,7180
2008-07-31,03:36:00,1279.5000,1279.7500,1279.0000,1279.2500,2591
2008-07-31,03:37:00,1279.5000,1281.0000,1278.7500,1280.2500,9917
2008-07-31,03:38:00,1280.2500,1283.0000,1280.0000,1282.2500,29862
2008-07-31,03:39:00,1282.2500,1283.0000,1282.2500,1282.7500,17487
2008-07-31,03:40:00,1282.7500,1283.2500,1281.5000,1281.7500,12545
2008-07-31,03:41:00,1281.7500,1282.5000,1281.5000,1282.2500,6658
2008-07-31,03:42:00,1282.2500,1282.7500,1282.0000,1282.5000,6641
2008-07-31,03:43:00,1282.5000,1283.2500,1282.0000,1282.7500,8601
2008-07-31,03:44:00,1282.7500,1283.5000,1282.5000,1283.5000,8302
2008-07-31,03:45:00,1283.2500,1283.5000,1282.5000,1282.5000,8768
2008-07-31,03:46:00,1282.7500,1282.7500,1282.0000,1282.5000,5339
2008-07-31,03:47:00,1282.2500,1282.7500,1281.5000,1281.5000,6391
2008-07-31,03:48:00,1281.7500,1282.0000,1281.0000,1281.5000,6539
2008-07-31,03:49:00,1281.5000,1281.7500,1280.5000,1281.2500,7574
2008-07-31,03:50:00,1281.2500,1281.7500,1281.0000,1281.2500,6428
2008-07-31,03:51:00,1281.0000,1281.2500,1280.5000,1280.7500,5656
2008-07-31,03:52:00,1281.0000,1281.0000,1280.0000,1280.5000,7016
2008-07-31,03:53:00,1280.5000,1280.7500,1279.5000,1280.2500,9397
2008-07-31,03:54:00,1280.2500,1280.7500,1280.2500,1280.5000,4626
2008-07-31,03:55:00,1280.5000,1281.5000,1280.2500,1281.5000,10592
2008-07-31,03:56:00,1281.2500,1282.0000,1281.2500,1281.7500,6827
2008-07-31,03:57:00,1281.7500,1282.5000,1281.7500,1282.2500,9713
2008-07-31,03:58:00,1282.2500,1283.0000,1282.2500,1282.5000,9357
2008-07-31,03:59:00,1282.2500,1283.7500,1282.2500,1283.5000,28372
2008-07-31,04:00:00,1283.5000,1284.2500,1283.0000,1283.5000,30043
2008-07-31,04:01:00,1283.7500,1283.7500,1283.2500,1283.5000,6801
2008-07-31,04:02:00,1283.7500,1284.0000,1283.2500,1283.7500,7995
2008-07-31,04:03:00,1284.0000,1284.0000,1283.5000,1283.7500,7208
2008-07-31,04:04:00,1283.7500,1284.0000,1283.5000,1283.7500,6084
2008-07-31,04:05:00,1283.7500,1284.0000,1283.5000,1283.7500,4841
2008-07-31,04:06:00,1284.0000,1284.2500,1283.5000,1283.5000,6253
2008-07-31,04:07:00,1283.5000,1284.5000,1283.5000,1284.2500,8903
2008-07-31,04:08:00,1284.0000,1284.7500,1284.0000,1284.5000,3946
2008-07-31,04:09:00,1284.5000,1284.7500,1283.7500,1284.0000,4578
2008-07-31,04:10:00,1283.7500,1284.5000,1283.5000,1284.2500,6690
2008-07-31,04:11:00,1284.2500,1284.7500,1284.2500,1284.5000,3590
2008-07-31,04:12:00,1284.7500,1285.0000,1284.5000,1284.7500,7507
2008-07-31,04:13:00,1284.7500,1285.0000,1284.5000,1284.7500,3365
2008-07-31,04:14:00,1284.7500,1285.0000,1284.5000,1284.7500,9958
2008-07-31,04:15:00,1285.0000,1285.0000,1284.7500,1284.7500,9
2008-07-31,04:21:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-31,04:30:00,1284.5000,1285.0000,1284.2500,1284.5000,978
2008-07-31,04:31:00,1284.7500,1284.7500,1284.2500,1284.5000,724
2008-07-31,04:32:00,1284.5000,1284.7500,1284.5000,1284.5000,289
2008-07-31,04:33:00,1284.5000,1284.7500,1284.2500,1284.5000,123
2008-07-31,04:34:00,1284.5000,1284.7500,1284.5000,1284.5000,151
2008-07-31,04:35:00,1284.5000,1285.0000,1284.5000,1284.5000,309
2008-07-31,04:36:00,1284.5000,1284.7500,1284.5000,1284.5000,179
2008-07-31,04:37:00,1284.5000,1284.7500,1284.5000,1284.7500,416
2008-07-31,04:38:00,1284.7500,1284.7500,1284.5000,1284.5000,268
2008-07-31,04:39:00,1284.5000,1284.7500,1284.5000,1284.5000,311
2008-07-31,04:40:00,1284.5000,1284.5000,1284.5000,1284.5000,62
2008-07-31,04:41:00,1284.2500,1285.0000,1284.2500,1285.0000,202
2008-07-31,04:42:00,1284.7500,1285.0000,1284.7500,1284.7500,278
2008-07-31,04:43:00,1284.7500,1285.0000,1284.5000,1284.7500,337
2008-07-31,04:44:00,1284.7500,1284.7500,1284.5000,1284.7500,370
2008-07-31,04:45:00,1284.7500,1285.0000,1284.7500,1285.0000,601
2008-07-31,04:46:00,1285.0000,1285.0000,1284.7500,1284.7500,231
2008-07-31,04:47:00,1285.0000,1285.7500,1285.0000,1285.5000,571
2008-07-31,04:48:00,1285.5000,1285.5000,1285.2500,1285.5000,149
2008-07-31,04:49:00,1285.2500,1285.5000,1285.2500,1285.5000,40
2008-07-31,04:50:00,1285.2500,1285.5000,1285.2500,1285.5000,30
2008-07-31,04:51:00,1285.2500,1285.5000,1285.2500,1285.2500,172
2008-07-31,04:52:00,1285.5000,1285.7500,1285.5000,1285.5000,72
2008-07-31,04:53:00,1285.7500,1285.7500,1285.2500,1285.2500,57
2008-07-31,04:54:00,1285.2500,1285.2500,1285.2500,1285.2500,6
2008-07-31,04:55:00,1285.2500,1285.2500,1285.0000,1285.2500,109
2008-07-31,04:56:00,1285.0000,1285.2500,1285.0000,1285.2500,14
2008-07-31,04:57:00,1285.2500,1285.2500,1285.2500,1285.2500,62
2008-07-31,04:58:00,1285.2500,1285.5000,1285.2500,1285.2500,73
2008-07-31,04:59:00,1285.0000,1285.2500,1285.0000,1285.2500,3
2008-07-31,05:00:00,1285.2500,1285.2500,1284.2500,1284.2500,1084
2008-07-31,05:01:00,1284.5000,1285.0000,1284.2500,1284.7500,311
2008-07-31,05:02:00,1285.0000,1285.0000,1284.7500,1284.7500,13
2008-07-31,05:03:00,1284.7500,1284.7500,1284.2500,1284.5000,298
2008-07-31,05:04:00,1284.5000,1284.5000,1284.5000,1284.5000,8
2008-07-31,05:05:00,1284.5000,1284.5000,1284.2500,1284.2500,160
2008-07-31,05:06:00,1284.2500,1284.5000,1284.2500,1284.2500,29
2008-07-31,05:07:00,1284.2500,1284.2500,1284.0000,1284.0000,38
2008-07-31,05:08:00,1284.2500,1284.2500,1284.0000,1284.2500,190
2008-07-31,05:09:00,1284.0000,1284.2500,1284.0000,1284.0000,144
2008-07-31,05:10:00,1284.0000,1284.0000,1283.7500,1284.0000,161
2008-07-31,05:11:00,1284.0000,1284.2500,1284.0000,1284.2500,129
2008-07-31,05:12:00,1284.5000,1284.5000,1284.2500,1284.2500,74
2008-07-31,05:13:00,1284.5000,1284.5000,1284.5000,1284.5000,21
2008-07-31,05:15:00,1284.5000,1284.5000,1284.5000,1284.5000,28
2008-07-31,05:16:00,1284.5000,1284.7500,1284.5000,1284.7500,11
2008-07-31,05:17:00,1284.7500,1284.7500,1284.5000,1284.5000,9
2008-07-31,05:19:00,1284.7500,1284.7500,1284.5000,1284.5000,2
2008-07-31,05:20:00,1284.7500,1284.7500,1284.7500,1284.7500,85
2008-07-31,05:21:00,1285.0000,1285.0000,1285.0000,1285.0000,94
2008-07-31,05:22:00,1284.7500,1284.7500,1284.5000,1284.5000,148
2008-07-31,05:23:00,1284.5000,1284.5000,1284.5000,1284.5000,31
2008-07-31,05:24:00,1284.5000,1284.5000,1284.5000,1284.5000,13
2008-07-31,05:25:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-31,05:26:00,1284.5000,1284.5000,1284.5000,1284.5000,19
2008-07-31,05:27:00,1284.5000,1284.5000,1284.2500,1284.5000,121
2008-07-31,05:28:00,1284.5000,1284.5000,1284.5000,1284.5000,69
2008-07-31,05:29:00,1284.5000,1284.5000,1284.0000,1284.2500,90
2008-07-31,06:00:00,1284.2500,1284.2500,1284.0000,1284.0000,216
2008-07-31,06:01:00,1284.2500,1284.2500,1284.0000,1284.2500,25
2008-07-31,06:02:00,1284.2500,1284.5000,1284.2500,1284.5000,101
2008-07-31,06:03:00,1284.5000,1284.7500,1284.5000,1284.7500,111
2008-07-31,06:04:00,1284.7500,1285.0000,1284.7500,1284.7500,72
2008-07-31,06:05:00,1285.0000,1285.0000,1284.7500,1284.7500,77
2008-07-31,06:06:00,1284.5000,1284.5000,1284.2500,1284.2500,25
2008-07-31,06:07:00,1284.2500,1284.5000,1284.2500,1284.5000,6
2008-07-31,06:08:00,1284.5000,1284.5000,1284.2500,1284.2500,12
2008-07-31,06:09:00,1284.5000,1284.5000,1284.2500,1284.2500,2
2008-07-31,06:10:00,1284.5000,1285.0000,1284.5000,1284.7500,129
2008-07-31,06:11:00,1284.7500,1284.7500,1284.7500,1284.7500,24
2008-07-31,06:12:00,1284.7500,1284.7500,1284.7500,1284.7500,4
2008-07-31,06:13:00,1284.7500,1284.7500,1284.5000,1284.5000,5
2008-07-31,06:14:00,1284.7500,1284.7500,1284.7500,1284.7500,4
2008-07-31,06:15:00,1284.7500,1285.0000,1284.7500,1285.0000,32
2008-07-31,06:16:00,1284.7500,1284.7500,1284.5000,1284.5000,23
2008-07-31,06:17:00,1284.5000,1284.7500,1284.5000,1284.5000,17
2008-07-31,06:18:00,1284.5000,1284.7500,1284.5000,1284.7500,26
2008-07-31,06:19:00,1284.5000,1284.5000,1284.5000,1284.5000,4
2008-07-31,06:20:00,1284.2500,1284.7500,1284.2500,1284.5000,5
2008-07-31,06:21:00,1284.5000,1284.5000,1284.2500,1284.2500,3
2008-07-31,06:22:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-31,06:23:00,1284.2500,1284.7500,1284.2500,1284.5000,9
2008-07-31,06:24:00,1284.5000,1284.5000,1284.5000,1284.5000,64
2008-07-31,06:25:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-31,06:26:00,1284.7500,1285.0000,1284.5000,1284.5000,58
2008-07-31,06:27:00,1284.5000,1284.5000,1284.5000,1284.5000,107
2008-07-31,06:28:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-31,06:30:00,1284.5000,1284.7500,1284.5000,1284.7500,32
2008-07-31,06:31:00,1284.7500,1285.0000,1284.7500,1285.0000,118
2008-07-31,06:32:00,1284.7500,1285.0000,1284.7500,1285.0000,60
2008-07-31,06:33:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-07-31,06:34:00,1285.0000,1285.5000,1285.0000,1285.2500,314
2008-07-31,06:35:00,1285.0000,1285.2500,1285.0000,1285.0000,33
2008-07-31,06:36:00,1285.0000,1285.0000,1285.0000,1285.0000,8
2008-07-31,06:37:00,1285.0000,1285.0000,1284.7500,1284.7500,21
2008-07-31,06:38:00,1285.0000,1285.0000,1285.0000,1285.0000,9
2008-07-31,06:39:00,1285.0000,1285.0000,1285.0000,1285.0000,12
2008-07-31,06:40:00,1285.0000,1285.2500,1284.7500,1284.7500,120
2008-07-31,06:41:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-31,06:43:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-31,06:44:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-31,06:46:00,1284.7500,1284.7500,1284.7500,1284.7500,60
2008-07-31,06:47:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-31,06:48:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-31,06:49:00,1284.7500,1284.7500,1284.7500,1284.7500,9
2008-07-31,06:50:00,1284.5000,1284.5000,1284.5000,1284.5000,76
2008-07-31,06:51:00,1284.5000,1284.5000,1284.2500,1284.2500,3
2008-07-31,06:52:00,1284.5000,1285.0000,1284.5000,1284.7500,107
2008-07-31,06:53:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-31,06:54:00,1284.7500,1284.7500,1284.7500,1284.7500,7
2008-07-31,06:55:00,1284.5000,1284.5000,1284.5000,1284.5000,52
2008-07-31,06:56:00,1284.7500,1284.7500,1284.5000,1284.5000,2
2008-07-31,06:57:00,1284.5000,1284.7500,1284.5000,1284.7500,12
2008-07-31,06:58:00,1284.5000,1284.5000,1284.5000,1284.5000,25
2008-07-31,07:00:00,1284.5000,1284.5000,1284.5000,1284.5000,36
2008-07-31,07:03:00,1284.7500,1284.7500,1284.7500,1284.7500,2
2008-07-31,07:04:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-07-31,07:05:00,1284.2500,1284.5000,1284.2500,1284.2500,7
2008-07-31,07:06:00,1284.2500,1284.5000,1284.2500,1284.5000,23
2008-07-31,07:07:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-31,07:08:00,1284.5000,1284.5000,1284.5000,1284.5000,52
2008-07-31,07:09:00,1284.5000,1284.7500,1284.5000,1284.7500,28
2008-07-31,07:10:00,1284.5000,1284.7500,1284.5000,1284.7500,8
2008-07-31,07:11:00,1284.5000,1284.7500,1284.5000,1284.7500,5
2008-07-31,07:12:00,1284.7500,1284.7500,1284.5000,1284.5000,318
2008-07-31,07:13:00,1284.7500,1284.7500,1284.7500,1284.7500,10
2008-07-31,07:14:00,1284.5000,1284.5000,1284.5000,1284.5000,5
2008-07-31,07:15:00,1284.5000,1284.5000,1284.5000,1284.5000,4
2008-07-31,07:17:00,1284.7500,1284.7500,1284.7500,1284.7500,24
2008-07-31,07:18:00,1284.7500,1284.7500,1284.5000,1284.5000,10
2008-07-31,07:19:00,1284.5000,1284.7500,1284.5000,1284.7500,9
2008-07-31,07:21:00,1284.7500,1284.7500,1284.5000,1284.7500,11
2008-07-31,07:22:00,1284.5000,1284.5000,1284.5000,1284.5000,71
2008-07-31,07:23:00,1284.2500,1284.2500,1284.2500,1284.2500,29
2008-07-31,07:24:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-31,07:26:00,1284.2500,1284.2500,1284.2500,1284.2500,34
2008-07-31,07:27:00,1284.2500,1284.2500,1284.2500,1284.2500,10
2008-07-31,07:28:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-07-31,07:29:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-31,07:31:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-07-31,07:32:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-31,07:33:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-31,07:34:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-31,07:35:00,1284.2500,1284.2500,1284.2500,1284.2500,91
2008-07-31,07:36:00,1284.2500,1284.2500,1284.2500,1284.2500,44
2008-07-31,07:37:00,1284.2500,1284.2500,1284.0000,1284.0000,5
2008-07-31,07:38:00,1284.2500,1284.2500,1284.2500,1284.2500,10
2008-07-31,07:39:00,1284.0000,1284.2500,1284.0000,1284.0000,67
2008-07-31,07:40:00,1284.2500,1284.2500,1284.2500,1284.2500,45
2008-07-31,07:41:00,1284.2500,1284.5000,1284.2500,1284.2500,55
2008-07-31,07:42:00,1284.0000,1284.2500,1284.0000,1284.2500,42
2008-07-31,07:43:00,1284.2500,1284.2500,1284.2500,1284.2500,28
2008-07-31,07:44:00,1284.2500,1284.2500,1284.2500,1284.2500,55
2008-07-31,07:45:00,1284.2500,1284.2500,1284.0000,1284.0000,55
2008-07-31,07:46:00,1284.0000,1284.0000,1284.0000,1284.0000,41
2008-07-31,07:47:00,1284.2500,1284.2500,1284.0000,1284.0000,3
2008-07-31,07:49:00,1284.2500,1284.2500,1284.0000,1284.0000,34
2008-07-31,07:50:00,1284.2500,1284.2500,1284.2500,1284.2500,29
2008-07-31,07:51:00,1284.2500,1284.2500,1284.0000,1284.0000,21
2008-07-31,07:52:00,1284.2500,1284.2500,1284.2500,1284.2500,26
2008-07-31,07:53:00,1284.2500,1284.2500,1284.2500,1284.2500,5
2008-07-31,07:54:00,1284.2500,1284.2500,1284.2500,1284.2500,12
2008-07-31,07:55:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-07-31,07:56:00,1284.2500,1284.2500,1284.0000,1284.0000,22
2008-07-31,07:57:00,1284.2500,1284.2500,1284.0000,1284.0000,32
2008-07-31,07:58:00,1284.0000,1284.2500,1284.0000,1284.2500,8
2008-07-31,07:59:00,1284.0000,1284.0000,1283.7500,1284.0000,139
2008-07-31,08:00:00,1284.0000,1284.0000,1284.0000,1284.0000,163
2008-07-31,08:01:00,1284.0000,1284.0000,1284.0000,1284.0000,31
2008-07-31,08:02:00,1284.0000,1284.0000,1283.7500,1284.0000,163
2008-07-31,08:03:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-07-31,08:04:00,1284.0000,1284.2500,1284.0000,1284.2500,192
2008-07-31,08:05:00,1284.2500,1284.2500,1284.0000,1284.0000,4
2008-07-31,08:06:00,1284.0000,1284.0000,1283.7500,1283.7500,105
2008-07-31,08:07:00,1284.0000,1284.0000,1283.7500,1283.7500,7
2008-07-31,08:08:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-07-31,08:09:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-07-31,08:10:00,1284.0000,1284.0000,1283.5000,1283.7500,201
2008-07-31,08:11:00,1283.7500,1283.7500,1283.7500,1283.7500,25
2008-07-31,08:12:00,1284.0000,1284.5000,1284.0000,1284.5000,198
2008-07-31,08:13:00,1284.5000,1284.5000,1284.0000,1284.5000,23
2008-07-31,08:14:00,1284.5000,1284.7500,1284.2500,1284.5000,123
2008-07-31,08:15:00,1284.5000,1284.5000,1284.5000,1284.5000,13
2008-07-31,08:16:00,1284.5000,1284.5000,1284.5000,1284.5000,5
2008-07-31,08:17:00,1284.2500,1284.2500,1284.2500,1284.2500,71
2008-07-31,08:18:00,1284.5000,1284.5000,1284.5000,1284.5000,12
2008-07-31,08:20:00,1284.2500,1284.2500,1284.0000,1284.0000,82
2008-07-31,08:21:00,1284.0000,1284.0000,1284.0000,1284.0000,6
2008-07-31,08:23:00,1284.0000,1284.0000,1284.0000,1284.0000,98
2008-07-31,08:24:00,1284.0000,1284.0000,1284.0000,1284.0000,70
2008-07-31,08:25:00,1283.7500,1283.7500,1283.7500,1283.7500,9
2008-07-31,08:26:00,1284.0000,1284.0000,1283.7500,1283.7500,59
2008-07-31,08:27:00,1283.7500,1284.0000,1283.7500,1284.0000,11
2008-07-31,08:28:00,1284.0000,1284.0000,1283.7500,1284.0000,64
2008-07-31,08:29:00,1284.0000,1284.0000,1284.0000,1284.0000,6
2008-07-31,08:30:00,1284.0000,1284.0000,1284.0000,1284.0000,35
2008-07-31,08:31:00,1284.0000,1284.0000,1284.0000,1284.0000,6
2008-07-31,08:32:00,1284.2500,1284.2500,1284.2500,1284.2500,11
2008-07-31,08:33:00,1284.2500,1284.2500,1284.0000,1284.0000,23
2008-07-31,08:34:00,1284.2500,1284.2500,1284.0000,1284.0000,23
2008-07-31,08:35:00,1284.0000,1284.0000,1284.0000,1284.0000,60
2008-07-31,08:36:00,1284.0000,1284.0000,1283.7500,1284.0000,67
2008-07-31,08:37:00,1284.2500,1284.2500,1284.2500,1284.2500,3
2008-07-31,08:38:00,1284.0000,1284.0000,1284.0000,1284.0000,22
2008-07-31,08:42:00,1284.0000,1284.0000,1284.0000,1284.0000,4
2008-07-31,08:43:00,1284.0000,1284.0000,1283.7500,1284.0000,17
2008-07-31,08:44:00,1283.7500,1284.0000,1283.7500,1284.0000,48
2008-07-31,08:45:00,1283.7500,1283.7500,1283.7500,1283.7500,26
2008-07-31,08:46:00,1283.7500,1284.0000,1283.7500,1284.0000,2
2008-07-31,08:48:00,1284.0000,1284.0000,1284.0000,1284.0000,18
2008-07-31,08:49:00,1283.7500,1283.7500,1283.7500,1283.7500,5
2008-07-31,08:50:00,1283.7500,1283.7500,1283.7500,1283.7500,3
2008-07-31,08:51:00,1283.7500,1283.7500,1283.5000,1283.5000,214
2008-07-31,08:52:00,1283.7500,1283.7500,1283.5000,1283.5000,3
2008-07-31,08:53:00,1283.5000,1283.5000,1283.5000,1283.5000,6
2008-07-31,08:55:00,1283.5000,1283.7500,1283.5000,1283.7500,31
2008-07-31,08:56:00,1283.5000,1283.7500,1283.5000,1283.5000,30
2008-07-31,08:57:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-07-31,08:58:00,1283.7500,1283.7500,1283.5000,1283.5000,11
2008-07-31,09:00:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-07-31,09:01:00,1283.7500,1283.7500,1283.5000,1283.7500,106
2008-07-31,09:02:00,1283.5000,1283.5000,1283.2500,1283.2500,172
2008-07-31,09:03:00,1283.5000,1283.5000,1283.5000,1283.5000,23
2008-07-31,09:04:00,1283.5000,1283.5000,1283.2500,1283.2500,3
2008-07-31,09:05:00,1283.5000,1283.5000,1283.2500,1283.5000,8
2008-07-31,09:06:00,1283.5000,1283.5000,1283.2500,1283.2500,3
2008-07-31,09:07:00,1283.2500,1283.5000,1283.2500,1283.5000,4
2008-07-31,09:08:00,1283.5000,1283.5000,1283.5000,1283.5000,6
2008-07-31,09:10:00,1283.2500,1283.2500,1283.2500,1283.2500,77
2008-07-31,09:11:00,1283.2500,1283.2500,1283.2500,1283.2500,24
2008-07-31,09:12:00,1283.2500,1283.5000,1283.0000,1283.2500,294
2008-07-31,09:13:00,1283.2500,1283.5000,1283.0000,1283.5000,111
2008-07-31,09:14:00,1283.5000,1283.5000,1283.5000,1283.5000,6
2008-07-31,09:15:00,1283.2500,1283.5000,1283.2500,1283.5000,5
2008-07-31,09:16:00,1283.2500,1283.2500,1283.2500,1283.2500,3
2008-07-31,09:17:00,1283.2500,1283.2500,1283.0000,1283.2500,294
2008-07-31,09:18:00,1283.2500,1283.2500,1283.0000,1283.0000,3
2008-07-31,09:19:00,1283.2500,1283.2500,1283.0000,1283.0000,18
2008-07-31,09:20:00,1283.2500,1283.2500,1283.2500,1283.2500,14
2008-07-31,09:21:00,1283.0000,1283.2500,1283.0000,1283.2500,51
2008-07-31,09:22:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-07-31,09:23:00,1283.2500,1283.2500,1283.0000,1283.0000,21
2008-07-31,09:25:00,1283.0000,1283.0000,1283.0000,1283.0000,3
2008-07-31,09:26:00,1283.2500,1283.2500,1283.2500,1283.2500,2
2008-07-31,09:27:00,1283.0000,1283.2500,1283.0000,1283.2500,31
2008-07-31,09:28:00,1283.0000,1283.2500,1283.0000,1283.2500,48
2008-07-31,09:29:00,1283.0000,1283.0000,1283.0000,1283.0000,2
2008-07-31,09:30:00,1283.2500,1283.2500,1283.2500,1283.2500,32
2008-07-31,09:31:00,1283.2500,1283.2500,1283.2500,1283.2500,89
2008-07-31,09:32:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-07-31,09:33:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-07-31,09:34:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-07-31,09:35:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-07-31,09:36:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-07-31,09:37:00,1283.0000,1283.2500,1283.0000,1283.0000,23
2008-07-31,09:38:00,1283.0000,1283.2500,1282.7500,1282.7500,168
2008-07-31,09:39:00,1282.7500,1283.0000,1282.7500,1282.7500,78
2008-07-31,09:40:00,1282.7500,1283.0000,1282.7500,1283.0000,51
2008-07-31,09:41:00,1283.0000,1283.0000,1283.0000,1283.0000,5
2008-07-31,09:42:00,1282.7500,1283.0000,1282.7500,1282.7500,58
2008-07-31,09:43:00,1282.7500,1283.0000,1282.7500,1282.7500,5
2008-07-31,09:44:00,1282.7500,1283.0000,1282.7500,1282.7500,16
2008-07-31,09:45:00,1283.0000,1283.0000,1282.7500,1282.7500,117
2008-07-31,09:46:00,1282.7500,1282.7500,1282.7500,1282.7500,66
2008-07-31,09:47:00,1282.7500,1282.7500,1282.5000,1282.7500,36
2008-07-31,09:48:00,1282.7500,1283.0000,1282.5000,1282.5000,84
2008-07-31,09:49:00,1282.7500,1283.0000,1282.7500,1283.0000,6
2008-07-31,09:50:00,1282.7500,1282.7500,1282.7500,1282.7500,5
2008-07-31,09:51:00,1282.7500,1282.7500,1282.5000,1282.5000,15
2008-07-31,09:52:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-07-31,09:53:00,1282.7500,1283.0000,1282.5000,1282.7500,55
2008-07-31,09:54:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-07-31,09:55:00,1282.7500,1282.7500,1282.5000,1282.7500,152
2008-07-31,09:56:00,1282.7500,1282.7500,1282.5000,1282.5000,3
2008-07-31,09:57:00,1282.7500,1282.7500,1282.7500,1282.7500,7
2008-07-31,09:58:00,1282.7500,1282.7500,1282.5000,1282.7500,82
2008-07-31,09:59:00,1282.5000,1282.5000,1282.2500,1282.5000,416
2008-07-31,10:00:00,1282.5000,1282.7500,1282.2500,1282.2500,62
2008-07-31,10:01:00,1282.5000,1282.5000,1282.5000,1282.5000,7
2008-07-31,10:02:00,1282.5000,1282.5000,1282.2500,1282.5000,25
2008-07-31,10:03:00,1282.7500,1282.7500,1282.2500,1282.5000,6
2008-07-31,10:04:00,1282.5000,1282.5000,1282.2500,1282.2500,7
2008-07-31,10:05:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-07-31,10:06:00,1282.2500,1282.2500,1282.2500,1282.2500,35
2008-07-31,10:07:00,1282.2500,1282.2500,1282.2500,1282.2500,26
2008-07-31,10:09:00,1282.2500,1282.2500,1282.2500,1282.2500,37
2008-07-31,10:10:00,1282.2500,1282.2500,1282.2500,1282.2500,176
2008-07-31,10:11:00,1282.0000,1282.2500,1282.0000,1282.0000,22
2008-07-31,10:12:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-07-31,10:13:00,1282.2500,1282.2500,1282.0000,1282.2500,28
2008-07-31,10:14:00,1282.2500,1282.2500,1281.7500,1282.0000,304
2008-07-31,10:15:00,1282.0000,1282.0000,1281.7500,1281.7500,22
2008-07-31,10:16:00,1281.7500,1282.0000,1281.7500,1282.0000,75
2008-07-31,10:17:00,1282.0000,1282.0000,1281.5000,1281.7500,137
2008-07-31,10:18:00,1281.7500,1281.7500,1281.5000,1281.7500,41
2008-07-31,10:19:00,1282.0000,1282.2500,1281.7500,1281.7500,136
2008-07-31,10:20:00,1281.7500,1281.7500,1281.7500,1281.7500,32
2008-07-31,10:21:00,1281.7500,1281.7500,1281.5000,1281.7500,63
2008-07-31,10:22:00,1281.7500,1281.7500,1281.5000,1281.5000,10
2008-07-31,10:23:00,1281.7500,1282.0000,1281.7500,1281.7500,190
2008-07-31,10:24:00,1282.0000,1282.0000,1281.7500,1281.7500,17
2008-07-31,10:25:00,1282.0000,1282.0000,1281.7500,1281.7500,14
2008-07-31,10:26:00,1281.7500,1281.7500,1281.5000,1281.7500,51
2008-07-31,10:27:00,1281.7500,1281.7500,1281.7500,1281.7500,19
2008-07-31,10:28:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-07-31,10:30:00,1282.0000,1282.0000,1281.7500,1281.7500,26
2008-07-31,10:31:00,1281.7500,1281.7500,1281.7500,1281.7500,12
2008-07-31,10:32:00,1281.7500,1281.7500,1281.7500,1281.7500,24
2008-07-31,10:33:00,1281.7500,1281.7500,1281.5000,1281.5000,3
2008-07-31,10:34:00,1281.5000,1281.7500,1281.5000,1281.7500,35
2008-07-31,10:35:00,1281.7500,1281.7500,1281.5000,1281.5000,26
2008-07-31,10:36:00,1281.7500,1282.0000,1281.7500,1282.0000,21
2008-07-31,10:38:00,1281.7500,1281.7500,1281.7500,1281.7500,18
2008-07-31,10:39:00,1282.0000,1282.2500,1282.0000,1282.2500,61
2008-07-31,10:40:00,1282.0000,1282.0000,1281.7500,1281.7500,5
2008-07-31,10:41:00,1282.0000,1282.0000,1282.0000,1282.0000,6
2008-07-31,10:42:00,1282.0000,1282.0000,1282.0000,1282.0000,8
2008-07-31,10:43:00,1282.0000,1282.0000,1282.0000,1282.0000,11
2008-07-31,10:44:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-07-31,10:45:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-07-31,10:47:00,1282.0000,1282.0000,1282.0000,1282.0000,13
2008-07-31,10:48:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-07-31,10:49:00,1282.0000,1282.0000,1281.7500,1281.7500,76
2008-07-31,10:50:00,1281.7500,1281.7500,1281.5000,1281.5000,41
2008-07-31,10:51:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-07-31,10:52:00,1281.7500,1281.7500,1281.7500,1281.7500,6
2008-07-31,10:53:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-07-31,10:54:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-07-31,10:55:00,1282.0000,1282.0000,1282.0000,1282.0000,25
2008-07-31,10:56:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-07-31,10:57:00,1281.7500,1282.2500,1281.7500,1282.2500,43
2008-07-31,10:58:00,1282.2500,1282.5000,1282.2500,1282.5000,45
2008-07-31,10:59:00,1282.5000,1282.5000,1282.2500,1282.2500,3
2008-07-31,11:00:00,1282.5000,1282.5000,1282.2500,1282.5000,78
2008-07-31,11:01:00,1282.5000,1282.7500,1282.5000,1282.5000,95
2008-07-31,11:03:00,1282.7500,1282.7500,1282.7500,1282.7500,8
2008-07-31,11:04:00,1282.7500,1282.7500,1282.5000,1282.7500,22
2008-07-31,11:05:00,1282.7500,1282.7500,1282.7500,1282.7500,6
2008-07-31,11:06:00,1282.5000,1282.7500,1282.5000,1282.7500,11
2008-07-31,11:07:00,1282.7500,1282.7500,1282.7500,1282.7500,10
2008-07-31,11:08:00,1282.7500,1282.7500,1282.7500,1282.7500,20
2008-07-31,11:09:00,1282.7500,1283.0000,1282.7500,1282.7500,40
2008-07-31,11:10:00,1282.7500,1282.7500,1282.7500,1282.7500,3
2008-07-31,11:11:00,1282.7500,1282.7500,1282.7500,1282.7500,5
2008-07-31,11:12:00,1282.7500,1283.0000,1282.7500,1282.7500,9
2008-07-31,11:13:00,1282.7500,1282.7500,1282.7500,1282.7500,16
2008-07-31,11:14:00,1283.0000,1283.0000,1283.0000,1283.0000,83
2008-07-31,11:15:00,1283.2500,1283.2500,1283.0000,1283.0000,22
2008-07-31,11:16:00,1283.0000,1283.2500,1283.0000,1283.0000,10
2008-07-31,11:17:00,1283.0000,1283.0000,1282.7500,1282.7500,22
2008-07-31,11:18:00,1282.7500,1282.7500,1282.7500,1282.7500,3
2008-07-31,11:19:00,1283.0000,1283.0000,1283.0000,1283.0000,2
2008-07-31,11:21:00,1282.7500,1282.7500,1282.7500,1282.7500,30
2008-07-31,11:22:00,1282.5000,1282.5000,1282.5000,1282.5000,3
2008-07-31,11:23:00,1282.5000,1282.7500,1282.5000,1282.7500,4
2008-07-31,11:25:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-31,11:26:00,1282.5000,1282.7500,1282.5000,1282.5000,8
2008-07-31,11:27:00,1282.5000,1282.5000,1282.2500,1282.2500,165
2008-07-31,11:28:00,1282.2500,1282.2500,1281.7500,1282.0000,136
2008-07-31,11:29:00,1282.0000,1282.0000,1281.5000,1281.7500,112
2008-07-31,11:30:00,1281.7500,1282.0000,1281.7500,1282.0000,10
2008-07-31,11:31:00,1281.7500,1282.0000,1281.7500,1281.7500,27
2008-07-31,11:32:00,1281.7500,1282.0000,1281.5000,1282.0000,28
2008-07-31,11:33:00,1281.7500,1281.7500,1281.7500,1281.7500,3
2008-07-31,11:34:00,1281.7500,1282.0000,1281.7500,1282.0000,4
2008-07-31,11:35:00,1281.7500,1282.0000,1281.7500,1282.0000,10
2008-07-31,11:36:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-07-31,11:37:00,1281.7500,1281.7500,1281.7500,1281.7500,7
2008-07-31,11:38:00,1281.7500,1281.7500,1281.7500,1281.7500,10
2008-07-31,11:39:00,1281.7500,1281.7500,1281.5000,1281.7500,64
2008-07-31,11:40:00,1281.7500,1281.7500,1281.5000,1281.7500,22
2008-07-31,11:41:00,1281.7500,1282.0000,1281.7500,1282.0000,22
2008-07-31,11:42:00,1282.0000,1282.0000,1281.7500,1282.0000,4
2008-07-31,11:43:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-07-31,11:44:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-07-31,11:46:00,1281.7500,1281.7500,1281.7500,1281.7500,10
2008-07-31,11:47:00,1281.7500,1281.7500,1281.7500,1281.7500,29
2008-07-31,11:49:00,1281.7500,1282.0000,1281.7500,1282.0000,4
2008-07-31,11:51:00,1282.0000,1282.0000,1281.7500,1281.7500,16
2008-07-31,11:52:00,1281.7500,1282.2500,1281.7500,1282.2500,79
2008-07-31,11:53:00,1282.0000,1282.0000,1282.0000,1282.0000,18
2008-07-31,11:54:00,1281.7500,1282.0000,1281.7500,1282.0000,10
2008-07-31,11:55:00,1282.2500,1282.7500,1282.2500,1282.7500,46
2008-07-31,11:56:00,1282.5000,1282.5000,1282.5000,1282.5000,74
2008-07-31,11:57:00,1282.5000,1282.7500,1282.5000,1282.5000,3
2008-07-31,11:59:00,1282.5000,1282.5000,1282.2500,1282.2500,74
2008-07-31,12:01:00,1282.0000,1282.2500,1282.0000,1282.0000,5
2008-07-31,12:02:00,1282.2500,1282.2500,1282.2500,1282.2500,10
2008-07-31,12:03:00,1282.2500,1282.2500,1282.0000,1282.0000,17
2008-07-31,12:04:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-07-31,12:05:00,1282.2500,1282.2500,1282.2500,1282.2500,10
2008-07-31,12:06:00,1282.0000,1282.0000,1281.7500,1282.0000,37
2008-07-31,12:07:00,1282.0000,1282.0000,1282.0000,1282.0000,6
2008-07-31,12:08:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-07-31,12:09:00,1282.2500,1282.5000,1282.2500,1282.5000,31
2008-07-31,12:10:00,1282.5000,1282.7500,1282.5000,1282.7500,16
2008-07-31,12:11:00,1282.7500,1282.7500,1282.5000,1282.5000,11
2008-07-31,12:12:00,1282.5000,1282.5000,1282.2500,1282.5000,14
2008-07-31,12:13:00,1282.5000,1282.5000,1282.2500,1282.2500,7
2008-07-31,12:15:00,1282.5000,1282.5000,1282.2500,1282.2500,4
2008-07-31,12:16:00,1282.2500,1282.5000,1282.2500,1282.5000,5
2008-07-31,12:18:00,1282.2500,1282.5000,1282.0000,1282.5000,45
2008-07-31,12:19:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-31,12:20:00,1282.5000,1282.7500,1282.5000,1282.7500,3
2008-07-31,12:21:00,1282.7500,1282.7500,1282.7500,1282.7500,15
2008-07-31,12:22:00,1282.7500,1283.0000,1282.7500,1283.0000,15
2008-07-31,12:23:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-31,12:24:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-07-31,12:25:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-31,12:26:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-31,12:27:00,1282.5000,1282.7500,1282.5000,1282.7500,3
2008-07-31,12:28:00,1282.7500,1282.7500,1282.7500,1282.7500,10
2008-07-31,12:29:00,1282.5000,1282.5000,1282.5000,1282.5000,2
2008-07-31,12:30:00,1282.5000,1282.7500,1282.2500,1282.2500,102
2008-07-31,12:31:00,1282.2500,1282.2500,1282.2500,1282.2500,5
2008-07-31,12:32:00,1282.0000,1282.0000,1282.0000,1282.0000,22
2008-07-31,12:33:00,1282.2500,1282.2500,1282.2500,1282.2500,9
2008-07-31,12:34:00,1282.2500,1282.2500,1282.2500,1282.2500,5
2008-07-31,12:36:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-07-31,12:37:00,1282.0000,1282.0000,1282.0000,1282.0000,78
2008-07-31,12:38:00,1282.0000,1282.2500,1282.0000,1282.2500,21
2008-07-31,12:39:00,1282.0000,1282.0000,1282.0000,1282.0000,10
2008-07-31,12:41:00,1282.2500,1282.2500,1282.2500,1282.2500,7
2008-07-31,12:42:00,1282.0000,1282.0000,1282.0000,1282.0000,43
2008-07-31,12:44:00,1282.2500,1282.2500,1282.2500,1282.2500,6
2008-07-31,12:45:00,1282.0000,1282.2500,1281.7500,1282.2500,15
2008-07-31,12:46:00,1282.0000,1282.0000,1282.0000,1282.0000,15
2008-07-31,12:49:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-07-31,12:51:00,1282.0000,1282.2500,1282.0000,1282.2500,9
2008-07-31,12:52:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-07-31,12:53:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-07-31,12:55:00,1282.0000,1282.0000,1282.0000,1282.0000,30
2008-07-31,12:57:00,1282.0000,1282.0000,1282.0000,1282.0000,37
2008-07-31,12:59:00,1282.2500,1282.2500,1282.2500,1282.2500,105
2008-07-31,13:00:00,1282.5000,1282.5000,1282.2500,1282.5000,12
2008-07-31,13:01:00,1282.5000,1282.5000,1282.5000,1282.5000,41
2008-07-31,13:04:00,1282.7500,1282.7500,1282.7500,1282.7500,58
2008-07-31,13:05:00,1283.0000,1283.2500,1282.7500,1283.0000,101
2008-07-31,13:06:00,1283.0000,1283.0000,1282.5000,1282.5000,106
2008-07-31,13:07:00,1282.7500,1283.2500,1282.7500,1283.0000,32
2008-07-31,13:08:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-07-31,13:10:00,1283.0000,1283.0000,1283.0000,1283.0000,2
2008-07-31,13:12:00,1282.7500,1282.7500,1282.7500,1282.7500,25
2008-07-31,13:13:00,1282.7500,1282.7500,1282.7500,1282.7500,5
2008-07-31,13:14:00,1282.7500,1283.5000,1282.5000,1283.5000,113
2008-07-31,13:15:00,1283.2500,1283.2500,1283.0000,1283.0000,2
2008-07-31,13:16:00,1283.5000,1283.5000,1283.5000,1283.5000,5
2008-07-31,13:17:00,1283.2500,1283.2500,1283.2500,1283.2500,13
2008-07-31,13:18:00,1283.2500,1283.7500,1283.2500,1283.7500,35
2008-07-31,13:19:00,1283.5000,1283.7500,1283.5000,1283.5000,57
2008-07-31,13:20:00,1283.5000,1283.5000,1283.5000,1283.5000,6
2008-07-31,13:21:00,1283.5000,1283.7500,1283.5000,1283.7500,22
2008-07-31,13:22:00,1283.7500,1284.0000,1283.7500,1284.0000,43
2008-07-31,13:23:00,1284.0000,1284.0000,1283.7500,1283.7500,5
2008-07-31,13:24:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-07-31,13:25:00,1283.5000,1283.7500,1283.5000,1283.7500,2
2008-07-31,13:27:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-07-31,13:28:00,1283.7500,1283.7500,1283.7500,1283.7500,3
2008-07-31,13:30:00,1283.7500,1283.7500,1283.7500,1283.7500,35
2008-07-31,13:31:00,1283.5000,1283.5000,1283.5000,1283.5000,13
2008-07-31,13:32:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-07-31,13:33:00,1283.5000,1283.5000,1283.5000,1283.5000,5
2008-07-31,13:34:00,1283.5000,1283.5000,1283.5000,1283.5000,2
2008-07-31,13:35:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-07-31,13:36:00,1283.5000,1283.5000,1283.5000,1283.5000,2
2008-07-31,13:37:00,1283.5000,1283.5000,1283.5000,1283.5000,3
2008-07-31,13:38:00,1283.5000,1283.5000,1283.5000,1283.5000,4
2008-07-31,13:40:00,1283.7500,1283.7500,1283.7500,1283.7500,18
2008-07-31,13:41:00,1283.7500,1283.7500,1283.7500,1283.7500,4
2008-07-31,13:42:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-07-31,13:43:00,1283.7500,1284.0000,1283.7500,1284.0000,7
2008-07-31,13:45:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-07-31,13:46:00,1284.0000,1284.0000,1284.0000,1284.0000,122
2008-07-31,13:48:00,1283.7500,1283.7500,1283.5000,1283.5000,27
2008-07-31,13:49:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-07-31,13:50:00,1283.5000,1283.5000,1283.2500,1283.2500,41
2008-07-31,13:51:00,1283.5000,1283.5000,1283.2500,1283.2500,130
2008-07-31,13:52:00,1283.5000,1283.5000,1283.5000,1283.5000,12
2008-07-31,13:53:00,1283.5000,1283.5000,1283.5000,1283.5000,20
2008-07-31,13:55:00,1283.5000,1283.5000,1283.2500,1283.2500,16
2008-07-31,13:56:00,1283.2500,1283.2500,1283.2500,1283.2500,4
2008-07-31,13:57:00,1283.0000,1283.5000,1283.0000,1283.5000,10
2008-07-31,13:58:00,1283.5000,1283.5000,1283.5000,1283.5000,29
2008-07-31,13:59:00,1283.7500,1283.7500,1283.7500,1283.7500,50
2008-07-31,14:00:00,1283.7500,1284.0000,1283.5000,1283.5000,484
2008-07-31,14:01:00,1283.5000,1283.5000,1283.0000,1283.0000,156
2008-07-31,14:02:00,1283.0000,1283.0000,1282.5000,1282.7500,159
2008-07-31,14:03:00,1283.0000,1283.0000,1282.7500,1283.0000,109
2008-07-31,14:04:00,1283.2500,1283.5000,1283.2500,1283.5000,136
2008-07-31,14:05:00,1283.5000,1283.5000,1282.7500,1283.0000,48
2008-07-31,14:06:00,1282.5000,1282.7500,1282.5000,1282.5000,33
2008-07-31,14:07:00,1282.5000,1282.5000,1282.5000,1282.5000,11
2008-07-31,14:08:00,1282.7500,1282.7500,1282.7500,1282.7500,67
2008-07-31,14:09:00,1282.7500,1282.7500,1282.7500,1282.7500,9
2008-07-31,14:10:00,1283.0000,1283.0000,1282.5000,1282.7500,39
2008-07-31,14:11:00,1282.5000,1282.7500,1282.2500,1282.5000,90
2008-07-31,14:12:00,1282.5000,1282.5000,1282.5000,1282.5000,7
2008-07-31,14:13:00,1282.2500,1282.5000,1282.2500,1282.5000,5
2008-07-31,14:14:00,1282.5000,1282.5000,1282.5000,1282.5000,8
2008-07-31,14:15:00,1282.2500,1282.7500,1282.2500,1282.5000,57
2008-07-31,14:16:00,1282.5000,1282.5000,1282.0000,1282.2500,35
2008-07-31,14:17:00,1282.2500,1282.5000,1282.2500,1282.5000,7
2008-07-31,14:18:00,1282.2500,1282.2500,1282.0000,1282.2500,31
2008-07-31,14:19:00,1282.2500,1282.2500,1281.7500,1282.0000,118
2008-07-31,14:20:00,1281.7500,1282.0000,1281.7500,1282.0000,72
2008-07-31,14:21:00,1282.0000,1282.0000,1281.7500,1282.0000,113
2008-07-31,14:22:00,1282.0000,1282.2500,1282.0000,1282.2500,65
2008-07-31,14:23:00,1282.2500,1282.5000,1282.2500,1282.2500,71
2008-07-31,14:24:00,1282.0000,1282.0000,1282.0000,1282.0000,56
2008-07-31,14:25:00,1282.0000,1282.2500,1282.0000,1282.2500,46
2008-07-31,14:26:00,1282.0000,1282.0000,1282.0000,1282.0000,26
2008-07-31,14:27:00,1282.0000,1282.2500,1282.0000,1282.2500,59
2008-07-31,14:28:00,1282.2500,1282.2500,1281.7500,1282.0000,196
2008-07-31,14:29:00,1282.0000,1282.0000,1281.7500,1282.0000,63
2008-07-31,14:30:00,1281.7500,1282.0000,1281.7500,1282.0000,35
2008-07-31,14:31:00,1282.0000,1282.5000,1282.0000,1282.2500,111
2008-07-31,14:32:00,1282.2500,1282.5000,1282.2500,1282.2500,29
2008-07-31,14:33:00,1282.2500,1282.5000,1282.2500,1282.5000,74
2008-07-31,14:34:00,1282.5000,1283.0000,1282.5000,1283.0000,187
2008-07-31,14:35:00,1282.7500,1282.7500,1282.5000,1282.7500,73
2008-07-31,14:36:00,1282.7500,1283.0000,1282.5000,1283.0000,182
2008-07-31,14:37:00,1283.0000,1283.0000,1282.7500,1283.0000,132
2008-07-31,14:38:00,1283.0000,1283.2500,1282.7500,1282.7500,150
2008-07-31,14:39:00,1283.0000,1283.0000,1282.7500,1282.7500,88
2008-07-31,14:40:00,1282.7500,1282.7500,1282.7500,1282.7500,92
2008-07-31,14:41:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-07-31,14:42:00,1283.0000,1283.0000,1282.7500,1282.7500,79
2008-07-31,14:43:00,1283.0000,1283.0000,1282.7500,1282.7500,122
2008-07-31,14:44:00,1282.7500,1283.0000,1282.7500,1282.7500,133
2008-07-31,14:45:00,1282.7500,1283.0000,1282.7500,1283.0000,52
2008-07-31,14:46:00,1283.2500,1283.7500,1283.0000,1283.7500,139
2008-07-31,14:47:00,1283.7500,1284.0000,1283.7500,1284.0000,122
2008-07-31,14:48:00,1284.0000,1284.0000,1283.5000,1283.5000,147
2008-07-31,14:49:00,1283.5000,1283.5000,1283.5000,1283.5000,53
2008-07-31,14:50:00,1283.5000,1283.7500,1283.5000,1283.7500,93
2008-07-31,14:51:00,1284.0000,1284.0000,1283.5000,1283.5000,65
2008-07-31,14:52:00,1283.7500,1284.0000,1283.5000,1283.5000,36
2008-07-31,14:53:00,1283.5000,1283.7500,1283.5000,1283.5000,74
2008-07-31,14:54:00,1283.5000,1283.7500,1283.2500,1283.5000,323
2008-07-31,14:55:00,1283.7500,1284.0000,1283.7500,1284.0000,337
2008-07-31,14:56:00,1284.2500,1284.5000,1284.0000,1284.2500,252
2008-07-31,14:57:00,1284.2500,1284.5000,1284.2500,1284.5000,215
2008-07-31,14:58:00,1284.5000,1284.7500,1284.2500,1284.5000,304
2008-07-31,14:59:00,1284.5000,1284.7500,1284.5000,1284.5000,177
2008-07-31,15:00:00,1284.5000,1284.7500,1283.7500,1284.5000,1451
2008-07-31,15:01:00,1284.7500,1285.0000,1283.5000,1283.7500,1408
2008-07-31,15:02:00,1283.5000,1283.7500,1283.2500,1283.7500,341
2008-07-31,15:03:00,1283.7500,1283.7500,1283.0000,1283.5000,662
2008-07-31,15:04:00,1283.5000,1284.0000,1283.5000,1283.7500,79
2008-07-31,15:05:00,1284.0000,1285.0000,1284.0000,1285.0000,539
2008-07-31,15:06:00,1285.0000,1285.0000,1284.2500,1284.2500,463
2008-07-31,15:07:00,1284.5000,1284.5000,1283.7500,1284.0000,279
2008-07-31,15:08:00,1284.2500,1284.2500,1283.5000,1283.7500,225
2008-07-31,15:09:00,1283.5000,1283.7500,1282.7500,1283.0000,275
2008-07-31,15:10:00,1283.0000,1283.5000,1283.0000,1283.2500,285
2008-07-31,15:11:00,1283.2500,1283.5000,1282.5000,1282.5000,487
2008-07-31,15:12:00,1282.5000,1282.5000,1282.0000,1282.2500,182
2008-07-31,15:13:00,1282.5000,1282.5000,1282.0000,1282.2500,280
2008-07-31,15:14:00,1282.2500,1282.5000,1282.0000,1282.5000,329
2008-07-31,15:15:00,1282.5000,1282.5000,1282.2500,1282.5000,319
2008-07-31,15:16:00,1282.5000,1283.2500,1282.2500,1283.0000,713
2008-07-31,15:17:00,1283.0000,1283.0000,1282.7500,1282.7500,218
2008-07-31,15:18:00,1282.7500,1283.0000,1282.5000,1282.7500,257
2008-07-31,15:19:00,1283.0000,1283.0000,1282.7500,1283.0000,250
2008-07-31,15:20:00,1283.0000,1283.2500,1282.5000,1283.0000,332
2008-07-31,15:21:00,1282.7500,1282.7500,1282.5000,1282.5000,146
2008-07-31,15:22:00,1282.5000,1282.5000,1282.0000,1282.0000,681
2008-07-31,15:23:00,1282.0000,1282.0000,1281.7500,1282.0000,226
2008-07-31,15:24:00,1282.0000,1282.2500,1282.0000,1282.2500,286
2008-07-31,15:25:00,1282.2500,1282.2500,1281.7500,1281.7500,392
2008-07-31,15:26:00,1281.7500,1281.7500,1281.2500,1281.5000,729
2008-07-31,15:27:00,1281.5000,1281.7500,1281.5000,1281.5000,310
2008-07-31,15:28:00,1281.5000,1281.7500,1281.5000,1281.7500,184
2008-07-31,15:29:00,1281.7500,1282.2500,1281.7500,1282.0000,480
2008-07-31,15:30:00,1282.2500,1282.2500,1281.7500,1281.7500,104
2008-07-31,15:31:00,1282.0000,1282.2500,1282.0000,1282.2500,184
2008-07-31,15:32:00,1282.2500,1282.2500,1282.0000,1282.2500,126
2008-07-31,15:33:00,1282.2500,1282.5000,1282.0000,1282.5000,177
2008-07-31,15:34:00,1282.2500,1282.5000,1282.0000,1282.2500,163
2008-07-31,15:35:00,1282.0000,1282.2500,1282.0000,1282.2500,43
2008-07-31,15:36:00,1282.2500,1283.0000,1282.2500,1282.7500,434
2008-07-31,15:37:00,1283.0000,1283.0000,1282.2500,1282.7500,473
2008-07-31,15:38:00,1282.7500,1282.7500,1282.5000,1282.7500,310
2008-07-31,15:39:00,1282.5000,1282.7500,1282.5000,1282.5000,224
2008-07-31,15:40:00,1282.5000,1283.0000,1282.5000,1282.7500,39
2008-07-31,15:41:00,1282.7500,1282.7500,1282.2500,1282.2500,372
2008-07-31,15:42:00,1282.7500,1282.7500,1282.5000,1282.5000,264
2008-07-31,15:43:00,1282.5000,1282.5000,1282.0000,1282.5000,314
2008-07-31,15:44:00,1282.5000,1282.5000,1282.2500,1282.5000,39
2008-07-31,15:45:00,1282.5000,1282.7500,1282.5000,1282.7500,132
2008-07-31,15:46:00,1282.5000,1282.7500,1282.2500,1282.5000,348
2008-07-31,15:47:00,1282.2500,1282.5000,1282.2500,1282.2500,30
2008-07-31,15:48:00,1282.5000,1282.5000,1281.7500,1282.0000,178
2008-07-31,15:49:00,1282.0000,1282.0000,1281.5000,1281.5000,231
2008-07-31,15:50:00,1281.5000,1281.5000,1281.0000,1281.5000,843
2008-07-31,15:51:00,1281.5000,1281.7500,1281.2500,1281.5000,223
2008-07-31,15:52:00,1281.5000,1281.5000,1280.7500,1281.0000,643
2008-07-31,15:53:00,1280.7500,1281.2500,1280.7500,1281.0000,616
2008-07-31,15:54:00,1280.7500,1281.0000,1280.5000,1280.7500,512
2008-07-31,15:55:00,1280.7500,1281.2500,1280.7500,1281.0000,457
2008-07-31,15:56:00,1281.0000,1281.0000,1280.5000,1280.7500,526
2008-07-31,15:57:00,1280.7500,1281.0000,1280.5000,1280.5000,403
2008-07-31,15:58:00,1280.7500,1281.2500,1280.5000,1281.2500,411
2008-07-31,15:59:00,1281.0000,1281.0000,1280.7500,1281.0000,191
2008-07-31,16:00:00,1280.7500,1281.0000,1280.5000,1280.7500,138
2008-07-31,16:01:00,1280.5000,1281.2500,1280.5000,1281.0000,206
2008-07-31,16:02:00,1281.0000,1281.0000,1280.7500,1280.7500,245
2008-07-31,16:03:00,1280.7500,1281.0000,1280.7500,1281.0000,376
2008-07-31,16:04:00,1281.0000,1281.2500,1280.7500,1281.0000,197
2008-07-31,16:05:00,1281.2500,1281.2500,1280.5000,1280.7500,566
2008-07-31,16:06:00,1280.7500,1280.7500,1280.5000,1280.7500,178
2008-07-31,16:07:00,1280.7500,1281.0000,1280.5000,1280.5000,101
2008-07-31,16:08:00,1280.5000,1280.7500,1280.5000,1280.7500,335
2008-07-31,16:09:00,1280.5000,1280.7500,1280.5000,1280.7500,155
2008-07-31,16:10:00,1281.0000,1281.0000,1280.7500,1281.0000,63
2008-07-31,16:11:00,1281.0000,1281.2500,1281.0000,1281.2500,180
2008-07-31,16:12:00,1281.2500,1281.5000,1281.2500,1281.2500,61
2008-07-31,16:13:00,1281.2500,1281.5000,1281.0000,1281.5000,274
2008-07-31,16:14:00,1281.5000,1281.5000,1281.2500,1281.5000,75
2008-07-31,16:15:00,1281.2500,1281.5000,1281.2500,1281.5000,116
2008-07-31,16:16:00,1281.2500,1281.2500,1281.2500,1281.2500,80
2008-07-31,16:17:00,1281.5000,1281.5000,1281.5000,1281.5000,47
2008-07-31,16:18:00,1281.7500,1282.0000,1281.5000,1281.7500,331
2008-07-31,16:19:00,1281.5000,1281.7500,1281.5000,1281.7500,122
2008-07-31,16:20:00,1281.7500,1281.7500,1281.5000,1281.5000,88
2008-07-31,16:21:00,1281.2500,1281.5000,1281.0000,1281.2500,321
2008-07-31,16:22:00,1281.0000,1281.2500,1281.0000,1281.2500,12
2008-07-31,16:23:00,1281.2500,1281.5000,1281.2500,1281.5000,108
2008-07-31,16:24:00,1281.7500,1281.7500,1281.5000,1281.7500,95
2008-07-31,16:25:00,1281.7500,1282.0000,1281.5000,1281.5000,88
2008-07-31,16:26:00,1281.5000,1281.7500,1281.5000,1281.7500,68
2008-07-31,16:27:00,1281.7500,1281.7500,1281.7500,1281.7500,104
2008-07-31,16:28:00,1281.7500,1282.0000,1281.7500,1282.0000,18
2008-07-31,16:29:00,1281.7500,1282.2500,1281.7500,1282.0000,117
2008-07-31,16:30:00,1282.0000,1282.2500,1282.0000,1282.2500,71
2008-07-31,16:31:00,1282.0000,1282.0000,1282.0000,1282.0000,29
2008-07-31,16:32:00,1282.0000,1282.0000,1282.0000,1282.0000,9
2008-07-31,16:33:00,1282.2500,1282.2500,1282.2500,1282.2500,84
2008-07-31,16:34:00,1282.2500,1282.5000,1282.2500,1282.2500,18
2008-07-31,16:35:00,1282.5000,1282.5000,1282.2500,1282.5000,33
2008-07-31,16:36:00,1282.5000,1282.5000,1282.5000,1282.5000,15
2008-07-31,16:37:00,1282.5000,1282.5000,1282.0000,1282.2500,92
2008-07-31,16:38:00,1282.0000,1282.0000,1281.7500,1282.0000,63
2008-07-31,16:39:00,1282.0000,1282.0000,1281.5000,1281.5000,204
2008-07-31,16:40:00,1281.7500,1281.7500,1281.5000,1281.7500,14
2008-07-31,16:41:00,1281.5000,1282.2500,1281.5000,1282.0000,106
2008-07-31,16:42:00,1282.0000,1282.2500,1282.0000,1282.2500,75
2008-07-31,16:43:00,1282.2500,1283.0000,1282.2500,1282.7500,226
2008-07-31,16:44:00,1282.7500,1283.0000,1282.5000,1282.7500,138
2008-07-31,16:45:00,1282.7500,1282.7500,1282.7500,1282.7500,62
2008-07-31,16:46:00,1282.7500,1283.0000,1282.7500,1283.0000,146
2008-07-31,16:47:00,1283.0000,1283.5000,1282.7500,1283.2500,471
2008-07-31,16:48:00,1283.2500,1283.2500,1283.0000,1283.0000,69
2008-07-31,16:49:00,1283.0000,1283.0000,1283.0000,1283.0000,125
2008-07-31,16:50:00,1282.7500,1283.0000,1282.5000,1282.7500,46
2008-07-31,16:51:00,1282.7500,1283.0000,1282.7500,1283.0000,59
2008-07-31,16:52:00,1282.7500,1283.2500,1282.7500,1283.0000,67
2008-07-31,16:53:00,1283.2500,1283.2500,1283.0000,1283.2500,55
2008-07-31,16:54:00,1283.2500,1283.2500,1283.0000,1283.0000,85
2008-07-31,16:55:00,1282.7500,1283.0000,1282.7500,1283.0000,71
2008-07-31,16:56:00,1282.7500,1282.7500,1282.7500,1282.7500,22
2008-07-31,16:58:00,1282.7500,1282.7500,1282.7500,1282.7500,52
2008-07-31,16:59:00,1283.0000,1283.0000,1282.7500,1282.7500,30
2008-07-31,17:00:00,1282.7500,1282.7500,1282.5000,1282.5000,71
2008-07-31,17:01:00,1282.5000,1282.5000,1281.7500,1281.7500,165
2008-07-31,17:02:00,1281.5000,1281.5000,1281.0000,1281.5000,530
2008-07-31,17:03:00,1281.2500,1281.5000,1281.2500,1281.5000,73
2008-07-31,17:04:00,1281.2500,1281.5000,1281.2500,1281.2500,164
2008-07-31,17:05:00,1281.2500,1281.5000,1281.2500,1281.2500,215
2008-07-31,17:06:00,1281.5000,1281.7500,1281.5000,1281.7500,19
2008-07-31,17:07:00,1281.7500,1281.7500,1281.5000,1281.5000,99
2008-07-31,17:08:00,1281.5000,1281.5000,1281.5000,1281.5000,79
2008-07-31,17:09:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-07-31,17:10:00,1281.5000,1281.7500,1281.5000,1281.5000,112
2008-07-31,17:11:00,1281.7500,1282.7500,1281.7500,1282.5000,196
2008-07-31,17:12:00,1282.5000,1282.5000,1282.2500,1282.2500,62
2008-07-31,17:13:00,1282.2500,1282.2500,1282.0000,1282.0000,105
2008-07-31,17:14:00,1282.0000,1282.0000,1281.7500,1282.0000,122
2008-07-31,17:15:00,1282.0000,1282.2500,1281.7500,1282.2500,179
2008-07-31,17:16:00,1282.2500,1283.0000,1282.2500,1283.0000,112
2008-07-31,17:17:00,1283.0000,1283.2500,1282.7500,1283.2500,318
2008-07-31,17:18:00,1283.5000,1283.5000,1283.2500,1283.2500,140
2008-07-31,17:19:00,1283.0000,1283.5000,1283.0000,1283.5000,158
2008-07-31,17:20:00,1283.2500,1283.5000,1282.5000,1282.7500,196
2008-07-31,17:21:00,1282.5000,1282.5000,1281.7500,1282.0000,362
2008-07-31,17:22:00,1282.2500,1282.7500,1282.2500,1282.2500,96
2008-07-31,17:23:00,1282.5000,1282.7500,1282.5000,1282.5000,12
2008-07-31,17:24:00,1282.5000,1282.7500,1282.5000,1282.5000,38
2008-07-31,17:25:00,1282.7500,1283.5000,1282.7500,1283.2500,134
2008-07-31,17:26:00,1283.2500,1283.2500,1283.0000,1283.2500,122
2008-07-31,17:27:00,1283.0000,1283.2500,1282.7500,1283.2500,76
2008-07-31,17:28:00,1283.2500,1283.5000,1282.7500,1283.0000,222
2008-07-31,17:29:00,1282.7500,1283.0000,1282.7500,1282.7500,97
2008-07-31,17:30:00,1282.7500,1283.2500,1282.5000,1282.7500,302
2008-07-31,17:31:00,1282.7500,1282.7500,1282.7500,1282.7500,6
2008-07-31,17:32:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-07-31,17:34:00,1282.5000,1282.7500,1282.5000,1282.5000,94
2008-07-31,17:35:00,1282.7500,1282.7500,1282.2500,1282.2500,136
2008-07-31,17:36:00,1282.2500,1282.5000,1282.2500,1282.5000,15
2008-07-31,17:37:00,1282.2500,1282.5000,1282.2500,1282.2500,24
2008-07-31,17:38:00,1282.2500,1282.2500,1282.0000,1282.0000,94
2008-07-31,17:39:00,1282.0000,1282.2500,1281.7500,1281.7500,29
2008-07-31,17:40:00,1282.0000,1282.2500,1281.7500,1282.2500,233
2008-07-31,17:41:00,1282.2500,1282.7500,1282.2500,1282.5000,94
2008-07-31,17:42:00,1282.2500,1282.2500,1281.7500,1281.7500,142
2008-07-31,17:43:00,1281.7500,1281.7500,1281.2500,1281.5000,315
2008-07-31,17:44:00,1281.5000,1281.5000,1281.2500,1281.5000,97
2008-07-31,17:45:00,1281.2500,1281.2500,1281.0000,1281.2500,154
2008-07-31,17:46:00,1281.2500,1281.5000,1281.2500,1281.5000,132
2008-07-31,17:47:00,1281.2500,1281.5000,1281.2500,1281.2500,232
2008-07-31,17:48:00,1281.2500,1281.2500,1281.0000,1281.2500,116
2008-07-31,17:49:00,1281.2500,1281.5000,1281.2500,1281.2500,72
2008-07-31,17:50:00,1281.5000,1281.5000,1281.5000,1281.5000,38
2008-07-31,17:51:00,1281.2500,1281.5000,1281.2500,1281.5000,47
2008-07-31,17:52:00,1281.5000,1281.5000,1281.5000,1281.5000,127
2008-07-31,17:53:00,1281.5000,1281.7500,1281.5000,1281.7500,9
2008-07-31,17:54:00,1281.7500,1281.7500,1281.5000,1281.5000,58
2008-07-31,17:55:00,1281.5000,1281.7500,1281.5000,1281.7500,321
2008-07-31,17:56:00,1282.0000,1282.0000,1281.7500,1281.7500,95
2008-07-31,17:57:00,1281.7500,1281.7500,1281.7500,1281.7500,11
2008-07-31,17:58:00,1281.7500,1281.7500,1281.7500,1281.7500,5
2008-07-31,17:59:00,1281.7500,1282.0000,1281.7500,1281.7500,93
2008-07-31,18:00:00,1281.7500,1282.7500,1281.7500,1281.7500,419
2008-07-31,18:01:00,1281.7500,1282.0000,1281.7500,1282.0000,76
2008-07-31,18:02:00,1282.0000,1282.5000,1282.0000,1282.5000,200
2008-07-31,18:03:00,1282.5000,1282.7500,1282.2500,1282.7500,171
2008-07-31,18:04:00,1282.5000,1282.5000,1282.2500,1282.2500,292
2008-07-31,18:05:00,1282.2500,1282.5000,1282.2500,1282.5000,55
2008-07-31,18:06:00,1282.2500,1283.5000,1282.2500,1283.2500,344
2008-07-31,18:07:00,1283.0000,1283.2500,1283.0000,1283.0000,137
2008-07-31,18:08:00,1283.0000,1283.0000,1282.5000,1282.5000,48
2008-07-31,18:09:00,1282.5000,1282.5000,1282.5000,1282.5000,8
2008-07-31,18:10:00,1282.7500,1283.2500,1282.7500,1283.0000,114
2008-07-31,18:11:00,1283.2500,1283.5000,1283.0000,1283.5000,106
2008-07-31,18:12:00,1283.2500,1283.5000,1283.2500,1283.2500,229
2008-07-31,18:13:00,1283.2500,1283.5000,1283.0000,1283.2500,55
2008-07-31,18:14:00,1283.2500,1283.2500,1283.0000,1283.2500,15
2008-07-31,18:15:00,1283.2500,1283.2500,1282.7500,1282.7500,27
2008-07-31,18:16:00,1283.0000,1283.0000,1282.7500,1283.0000,27
2008-07-31,18:17:00,1283.0000,1283.0000,1283.0000,1283.0000,28
2008-07-31,18:18:00,1283.0000,1283.2500,1282.7500,1283.2500,175
2008-07-31,18:19:00,1283.0000,1283.0000,1283.0000,1283.0000,41
2008-07-31,18:20:00,1283.0000,1283.0000,1283.0000,1283.0000,48
2008-07-31,18:21:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-07-31,18:22:00,1283.0000,1283.2500,1283.0000,1283.2500,3
2008-07-31,18:23:00,1283.2500,1283.2500,1283.0000,1283.0000,36
2008-07-31,18:24:00,1283.2500,1283.2500,1283.2500,1283.2500,40
2008-07-31,18:25:00,1283.2500,1283.2500,1283.0000,1283.0000,172
2008-07-31,18:26:00,1283.0000,1283.7500,1282.7500,1283.7500,217
2008-07-31,18:27:00,1283.5000,1283.5000,1283.2500,1283.2500,148
2008-07-31,18:28:00,1283.2500,1283.2500,1283.0000,1283.2500,42
2008-07-31,18:29:00,1283.2500,1283.2500,1283.2500,1283.2500,40
2008-07-31,18:30:00,1283.2500,1283.2500,1283.2500,1283.2500,47
2008-07-31,18:31:00,1283.2500,1283.2500,1283.0000,1283.0000,29
2008-07-31,18:32:00,1283.0000,1283.0000,1282.7500,1283.0000,12
2008-07-31,18:33:00,1283.0000,1283.2500,1283.0000,1283.0000,43
2008-07-31,18:34:00,1283.0000,1283.0000,1282.7500,1283.0000,43
2008-07-31,18:35:00,1282.7500,1282.7500,1282.7500,1282.7500,6
2008-07-31,18:36:00,1283.0000,1283.0000,1283.0000,1283.0000,62
2008-07-31,18:37:00,1283.0000,1283.2500,1283.0000,1283.0000,33
2008-07-31,18:38:00,1283.0000,1283.5000,1283.0000,1283.5000,49
2008-07-31,18:39:00,1283.5000,1284.0000,1283.5000,1284.0000,130
2008-07-31,18:40:00,1284.0000,1284.0000,1283.7500,1284.0000,156
2008-07-31,18:41:00,1284.0000,1284.2500,1284.0000,1284.2500,126
2008-07-31,18:42:00,1284.0000,1284.5000,1284.0000,1284.2500,418
2008-07-31,18:43:00,1284.2500,1284.2500,1284.0000,1284.0000,27
2008-07-31,18:44:00,1284.0000,1284.2500,1284.0000,1284.2500,18
2008-07-31,18:45:00,1284.2500,1284.2500,1284.0000,1284.2500,59
2008-07-31,18:46:00,1284.2500,1284.5000,1284.0000,1284.2500,75
2008-07-31,18:47:00,1284.5000,1284.5000,1284.2500,1284.5000,28
2008-07-31,18:48:00,1284.2500,1284.7500,1284.2500,1284.7500,72
2008-07-31,18:49:00,1284.7500,1285.0000,1284.5000,1285.0000,238
2008-07-31,18:50:00,1284.7500,1285.0000,1284.7500,1285.0000,283
2008-07-31,18:51:00,1284.7500,1285.0000,1284.7500,1285.0000,98
2008-07-31,18:52:00,1284.7500,1284.7500,1284.5000,1284.5000,291
2008-07-31,18:53:00,1284.7500,1285.0000,1284.5000,1284.5000,98
2008-07-31,18:54:00,1284.5000,1284.7500,1284.5000,1284.5000,109
2008-07-31,18:55:00,1284.2500,1284.5000,1284.0000,1284.2500,266
2008-07-31,18:56:00,1284.2500,1284.5000,1284.2500,1284.2500,82
2008-07-31,18:57:00,1284.5000,1284.7500,1284.5000,1284.5000,34
2008-07-31,18:58:00,1284.5000,1284.5000,1284.0000,1284.0000,162
2008-07-31,18:59:00,1283.7500,1284.5000,1283.7500,1284.2500,355
2008-07-31,19:00:00,1284.0000,1284.5000,1284.0000,1284.2500,108
2008-07-31,19:01:00,1284.5000,1284.5000,1284.2500,1284.5000,75
2008-07-31,19:02:00,1284.5000,1284.7500,1284.5000,1284.7500,397
2008-07-31,19:03:00,1284.7500,1285.0000,1284.5000,1285.0000,115
2008-07-31,19:04:00,1285.0000,1285.0000,1284.7500,1284.7500,205
2008-07-31,19:05:00,1284.5000,1285.0000,1284.5000,1285.0000,117
2008-07-31,19:06:00,1285.0000,1285.0000,1284.7500,1285.0000,268
2008-07-31,19:07:00,1285.0000,1285.2500,1285.0000,1285.2500,539
2008-07-31,19:08:00,1285.2500,1285.5000,1284.7500,1285.0000,966
2008-07-31,19:09:00,1285.0000,1286.0000,1285.0000,1285.5000,1731
2008-07-31,19:10:00,1285.5000,1285.7500,1285.2500,1285.5000,991
2008-07-31,19:11:00,1285.5000,1285.7500,1285.5000,1285.7500,268
2008-07-31,19:12:00,1285.7500,1286.0000,1285.7500,1285.7500,347
2008-07-31,19:13:00,1285.7500,1286.0000,1285.7500,1285.7500,156
2008-07-31,19:14:00,1285.7500,1286.0000,1285.5000,1285.7500,203
2008-07-31,19:15:00,1285.7500,1286.2500,1285.5000,1286.0000,466
2008-07-31,19:16:00,1286.0000,1286.7500,1286.0000,1286.5000,609
2008-07-31,19:17:00,1286.5000,1286.7500,1286.2500,1286.5000,696
2008-07-31,19:18:00,1286.5000,1286.5000,1286.2500,1286.5000,888
2008-07-31,19:19:00,1286.5000,1287.0000,1286.2500,1286.7500,1068
2008-07-31,19:20:00,1286.7500,1287.0000,1286.2500,1286.5000,670
2008-07-31,19:21:00,1286.5000,1286.5000,1286.0000,1286.0000,725
2008-07-31,19:22:00,1286.2500,1286.5000,1286.0000,1286.2500,280
2008-07-31,19:23:00,1286.5000,1286.5000,1286.2500,1286.5000,216
2008-07-31,19:24:00,1286.5000,1286.7500,1286.2500,1286.5000,209
2008-07-31,19:25:00,1286.7500,1287.0000,1286.5000,1287.0000,721
2008-07-31,19:26:00,1287.0000,1287.0000,1286.5000,1287.0000,344
2008-07-31,19:27:00,1286.7500,1287.0000,1286.2500,1286.5000,1020
2008-07-31,19:28:00,1286.5000,1286.7500,1286.2500,1286.2500,811
2008-07-31,19:29:00,1286.2500,1286.7500,1286.0000,1286.5000,542
2008-07-31,19:30:00,1286.5000,1286.5000,1286.0000,1286.2500,336
2008-07-31,19:31:00,1286.2500,1286.5000,1286.0000,1286.0000,587
2008-07-31,19:32:00,1286.0000,1286.0000,1285.5000,1286.0000,693
2008-07-31,19:33:00,1286.0000,1286.2500,1285.5000,1286.2500,523
2008-07-31,19:34:00,1286.2500,1286.5000,1285.7500,1286.0000,273
2008-07-31,19:35:00,1286.2500,1286.5000,1286.2500,1286.2500,214
2008-07-31,19:36:00,1286.2500,1286.5000,1286.0000,1286.2500,602
2008-07-31,19:37:00,1286.2500,1287.0000,1286.2500,1286.2500,1128
2008-07-31,19:38:00,1286.2500,1287.0000,1286.2500,1286.7500,157
2008-07-31,19:39:00,1286.5000,1286.7500,1286.5000,1286.5000,224
2008-07-31,19:40:00,1286.5000,1286.5000,1286.0000,1286.0000,413
2008-07-31,19:41:00,1286.2500,1286.5000,1286.2500,1286.5000,37
2008-07-31,19:42:00,1286.5000,1286.7500,1286.2500,1286.5000,192
2008-07-31,19:43:00,1286.5000,1286.7500,1286.5000,1286.7500,172
2008-07-31,19:44:00,1287.0000,1287.0000,1286.7500,1286.7500,96
2008-07-31,19:45:00,1286.7500,1286.7500,1286.5000,1286.5000,286
2008-07-31,19:46:00,1286.5000,1286.7500,1286.5000,1286.7500,94
2008-07-31,19:47:00,1286.5000,1287.0000,1286.2500,1286.7500,376
2008-07-31,19:48:00,1286.7500,1286.7500,1286.0000,1286.2500,419
2008-07-31,19:49:00,1286.2500,1286.5000,1286.0000,1286.2500,197
2008-07-31,19:50:00,1286.2500,1286.5000,1286.2500,1286.2500,35
2008-07-31,19:51:00,1286.5000,1287.0000,1286.5000,1286.7500,390
2008-07-31,19:52:00,1286.5000,1287.0000,1286.5000,1287.0000,381
2008-07-31,19:53:00,1287.0000,1287.0000,1286.7500,1286.7500,186
2008-07-31,19:54:00,1286.7500,1287.0000,1286.7500,1287.0000,517
2008-07-31,19:55:00,1287.0000,1287.0000,1286.7500,1287.0000,193
2008-07-31,19:56:00,1286.7500,1287.0000,1286.7500,1287.0000,104
2008-07-31,19:57:00,1287.0000,1287.0000,1286.7500,1287.0000,108
2008-07-31,19:58:00,1287.2500,1287.5000,1287.0000,1287.2500,875
2008-07-31,19:59:00,1287.2500,1287.7500,1286.5000,1287.0000,3261
2008-07-31,20:00:00,1287.2500,1287.2500,1285.2500,1285.5000,3412
2008-07-31,20:01:00,1285.2500,1285.7500,1285.0000,1285.7500,614
2008-07-31,20:02:00,1285.5000,1286.0000,1285.2500,1286.0000,640
2008-07-31,20:03:00,1286.0000,1287.2500,1285.7500,1286.7500,423
2008-07-31,20:04:00,1286.7500,1288.2500,1286.7500,1287.7500,1270
2008-07-31,20:05:00,1288.0000,1288.0000,1287.0000,1287.0000,584
2008-07-31,20:06:00,1287.2500,1287.7500,1287.0000,1287.5000,1124
2008-07-31,20:07:00,1287.7500,1287.7500,1287.2500,1287.7500,367
2008-07-31,20:08:00,1287.7500,1288.0000,1287.7500,1288.0000,553
2008-07-31,20:09:00,1288.0000,1288.2500,1287.2500,1287.7500,1306
2008-07-31,20:10:00,1288.0000,1288.0000,1287.5000,1287.5000,1321
2008-07-31,20:11:00,1287.5000,1287.7500,1287.0000,1287.2500,435
2008-07-31,20:12:00,1287.2500,1287.5000,1286.7500,1287.2500,466
2008-07-31,20:13:00,1287.2500,1287.2500,1286.7500,1286.7500,483
2008-07-31,20:14:00,1286.7500,1287.2500,1286.7500,1286.7500,779
2008-07-31,20:15:00,1286.7500,1286.7500,1286.5000,1286.5000,293
2008-07-31,20:16:00,1286.5000,1287.2500,1286.5000,1287.2500,826
2008-07-31,20:17:00,1287.2500,1287.7500,1286.5000,1287.2500,2225
2008-07-31,20:18:00,1287.2500,1288.0000,1287.0000,1287.7500,1704
2008-07-31,20:19:00,1287.7500,1287.7500,1287.5000,1287.5000,147
2008-07-31,20:20:00,1287.5000,1288.5000,1287.5000,1288.0000,988
2008-07-31,20:21:00,1288.0000,1288.2500,1287.2500,1287.7500,929
2008-07-31,20:22:00,1287.7500,1288.2500,1287.2500,1288.0000,802
2008-07-31,20:23:00,1288.0000,1289.5000,1288.0000,1288.2500,2652
2008-07-31,20:24:00,1288.2500,1288.5000,1288.2500,1288.5000,418
2008-07-31,20:25:00,1288.7500,1289.0000,1288.5000,1288.7500,718
2008-07-31,20:26:00,1288.7500,1289.0000,1288.0000,1288.2500,2011
2008-07-31,20:27:00,1288.0000,1288.7500,1288.0000,1288.7500,1174
2008-07-31,20:28:00,1288.7500,1289.2500,1288.5000,1289.0000,1605
2008-07-31,20:29:00,1289.0000,1290.0000,1286.2500,1286.5000,4725
2008-07-31,20:30:00,1286.7500,1286.7500,1279.7500,1280.7500,27427
2008-07-31,20:31:00,1281.0000,1281.2500,1277.7500,1278.0000,18186
2008-07-31,20:32:00,1277.7500,1279.7500,1277.0000,1278.2500,11680
2008-07-31,20:33:00,1278.2500,1278.7500,1277.5000,1278.0000,10846
2008-07-31,20:34:00,1278.0000,1280.0000,1278.0000,1278.5000,8515
2008-07-31,20:35:00,1278.7500,1278.7500,1276.5000,1277.5000,8271
2008-07-31,20:36:00,1277.7500,1278.0000,1276.0000,1276.2500,8000
2008-07-31,20:37:00,1276.2500,1277.2500,1275.5000,1275.5000,11395
2008-07-31,20:38:00,1275.5000,1276.7500,1275.5000,1276.0000,7152
2008-07-31,20:39:00,1276.2500,1276.2500,1275.0000,1276.0000,7633
2008-07-31,20:40:00,1276.0000,1276.0000,1275.2500,1275.7500,4766
2008-07-31,20:41:00,1275.7500,1277.0000,1275.5000,1277.0000,3306
2008-07-31,20:42:00,1277.0000,1277.0000,1276.0000,1276.2500,3668
2008-07-31,20:43:00,1276.2500,1276.7500,1276.0000,1276.5000,2719
2008-07-31,20:44:00,1276.5000,1277.0000,1276.2500,1276.7500,2460
2008-07-31,20:45:00,1276.7500,1277.0000,1276.5000,1276.7500,1186
2008-07-31,20:46:00,1276.7500,1276.7500,1276.5000,1276.7500,1172
2008-07-31,20:47:00,1277.0000,1277.2500,1276.7500,1277.0000,1651
2008-07-31,20:48:00,1276.7500,1277.2500,1276.2500,1277.0000,2252
2008-07-31,20:49:00,1277.0000,1277.7500,1277.0000,1277.2500,1427
2008-07-31,20:50:00,1277.2500,1277.5000,1276.2500,1276.5000,2085
2008-07-31,20:51:00,1276.5000,1276.7500,1276.0000,1276.5000,1876
2008-07-31,20:52:00,1276.5000,1277.2500,1276.2500,1277.0000,1221
2008-07-31,20:53:00,1276.7500,1277.2500,1276.5000,1276.5000,1023
2008-07-31,20:54:00,1276.5000,1277.2500,1276.2500,1277.0000,1371
2008-07-31,20:55:00,1277.2500,1277.5000,1276.2500,1276.7500,981
2008-07-31,20:56:00,1276.7500,1277.2500,1276.7500,1277.2500,741
2008-07-31,20:57:00,1277.2500,1277.2500,1275.7500,1276.2500,3783
2008-07-31,20:58:00,1276.2500,1276.5000,1275.5000,1276.0000,1395
2008-07-31,20:59:00,1276.0000,1276.0000,1274.5000,1274.7500,3815
2008-07-31,21:00:00,1274.7500,1275.0000,1273.5000,1274.0000,4810
2008-07-31,21:01:00,1274.0000,1274.2500,1273.7500,1274.2500,2473
2008-07-31,21:02:00,1274.5000,1274.5000,1273.7500,1274.5000,1474
2008-07-31,21:03:00,1274.5000,1275.7500,1274.5000,1274.5000,3599
2008-07-31,21:04:00,1274.5000,1274.7500,1273.7500,1274.0000,3342
2008-07-31,21:05:00,1274.0000,1274.2500,1272.5000,1272.7500,5475
2008-07-31,21:06:00,1273.0000,1273.2500,1271.5000,1271.5000,5729
2008-07-31,21:07:00,1271.7500,1272.0000,1271.5000,1272.0000,4235
2008-07-31,21:08:00,1272.0000,1272.5000,1271.7500,1272.2500,3372
2008-07-31,21:09:00,1272.2500,1272.5000,1271.7500,1271.7500,3064
2008-07-31,21:10:00,1271.7500,1272.5000,1271.5000,1272.5000,3446
2008-07-31,21:11:00,1272.5000,1272.5000,1272.2500,1272.2500,697
2008-07-31,21:12:00,1272.2500,1272.7500,1272.2500,1272.5000,1584
2008-07-31,21:13:00,1272.5000,1272.7500,1272.2500,1272.5000,1533
2008-07-31,21:14:00,1272.2500,1272.2500,1271.5000,1272.2500,1888
2008-07-31,21:15:00,1272.2500,1272.5000,1272.0000,1272.2500,1167
2008-07-31,21:16:00,1272.5000,1272.7500,1272.2500,1272.7500,1218
2008-07-31,21:17:00,1272.5000,1273.0000,1272.5000,1272.7500,778
2008-07-31,21:18:00,1273.0000,1273.2500,1272.5000,1273.0000,2132
2008-07-31,21:19:00,1273.0000,1273.5000,1273.0000,1273.2500,862
2008-07-31,21:20:00,1273.2500,1273.5000,1273.0000,1273.5000,711
2008-07-31,21:21:00,1273.5000,1273.5000,1273.2500,1273.5000,1445
2008-07-31,21:22:00,1273.5000,1273.5000,1272.5000,1272.5000,2101
2008-07-31,21:23:00,1272.5000,1273.0000,1272.2500,1272.7500,949
2008-07-31,21:24:00,1272.7500,1273.0000,1272.5000,1272.7500,310
2008-07-31,21:25:00,1272.7500,1273.0000,1272.5000,1272.7500,362
2008-07-31,21:26:00,1272.7500,1272.7500,1272.5000,1272.7500,495
2008-07-31,21:27:00,1272.7500,1273.0000,1272.5000,1272.7500,766
2008-07-31,21:28:00,1272.7500,1273.2500,1272.7500,1272.7500,815
2008-07-31,21:29:00,1272.7500,1273.0000,1272.5000,1272.5000,2114
2008-07-31,21:30:00,1272.5000,1274.0000,1271.2500,1272.2500,16173
2008-07-31,21:31:00,1272.2500,1274.0000,1272.2500,1273.7500,9671
2008-07-31,21:32:00,1273.7500,1274.0000,1272.7500,1273.5000,7850
2008-07-31,21:33:00,1273.5000,1274.7500,1273.0000,1273.5000,8215
2008-07-31,21:34:00,1273.7500,1274.5000,1273.5000,1274.2500,5088
2008-07-31,21:35:00,1274.5000,1275.0000,1273.5000,1273.5000,8403
2008-07-31,21:36:00,1273.5000,1274.2500,1272.7500,1273.5000,5451
2008-07-31,21:37:00,1273.7500,1274.5000,1273.2500,1274.2500,4034
2008-07-31,21:38:00,1274.5000,1275.0000,1273.2500,1275.0000,7414
2008-07-31,21:39:00,1275.0000,1275.7500,1274.5000,1275.7500,9383
2008-07-31,21:40:00,1275.5000,1275.7500,1274.5000,1275.0000,9464
2008-07-31,21:41:00,1275.0000,1275.5000,1274.5000,1274.7500,6929
2008-07-31,21:42:00,1274.7500,1276.5000,1274.7500,1275.5000,13952
2008-07-31,21:43:00,1275.5000,1277.2500,1275.0000,1276.5000,18848
2008-07-31,21:44:00,1276.2500,1277.5000,1276.2500,1277.2500,10074
2008-07-31,21:45:00,1277.2500,1278.7500,1277.0000,1277.2500,13272
2008-07-31,21:46:00,1277.2500,1277.2500,1275.5000,1275.7500,10142
2008-07-31,21:47:00,1276.0000,1276.5000,1275.0000,1276.0000,10630
2008-07-31,21:48:00,1276.0000,1277.0000,1275.7500,1276.0000,7878
2008-07-31,21:49:00,1276.0000,1277.5000,1275.7500,1277.2500,4809
2008-07-31,21:50:00,1277.5000,1279.7500,1277.2500,1279.5000,14352
2008-07-31,21:51:00,1279.2500,1281.7500,1279.0000,1280.2500,20207
2008-07-31,21:52:00,1280.5000,1280.7500,1279.7500,1280.2500,8947
2008-07-31,21:53:00,1280.5000,1281.5000,1280.2500,1281.0000,9965
2008-07-31,21:54:00,1281.0000,1281.5000,1280.2500,1281.0000,10682
2008-07-31,21:55:00,1281.0000,1281.2500,1279.7500,1280.0000,8171
2008-07-31,21:56:00,1280.0000,1280.7500,1279.5000,1280.2500,9765
2008-07-31,21:57:00,1280.2500,1280.2500,1278.7500,1279.5000,13607
2008-07-31,21:58:00,1279.5000,1279.7500,1277.7500,1278.0000,9215
2008-07-31,21:59:00,1278.0000,1279.7500,1277.7500,1279.5000,8125
2008-07-31,22:00:00,1279.2500,1279.5000,1278.2500,1279.2500,4318
2008-07-31,22:01:00,1279.0000,1280.0000,1278.2500,1278.2500,8111
2008-07-31,22:02:00,1278.2500,1279.0000,1278.0000,1278.7500,8305
2008-07-31,22:03:00,1279.0000,1279.5000,1278.0000,1278.0000,9256
2008-07-31,22:04:00,1278.0000,1278.2500,1277.0000,1277.5000,10183
2008-07-31,22:05:00,1277.5000,1279.0000,1277.5000,1278.5000,7183
2008-07-31,22:06:00,1278.5000,1280.5000,1277.5000,1280.0000,13070
2008-07-31,22:07:00,1280.0000,1280.5000,1279.2500,1279.7500,8273
2008-07-31,22:08:00,1279.7500,1280.0000,1278.0000,1278.0000,6958
2008-07-31,22:09:00,1278.2500,1278.2500,1276.2500,1277.5000,12116
2008-07-31,22:10:00,1277.7500,1278.2500,1277.0000,1277.5000,5334
2008-07-31,22:11:00,1277.7500,1278.5000,1277.0000,1277.2500,4380
2008-07-31,22:12:00,1277.2500,1278.2500,1276.5000,1278.2500,9821
2008-07-31,22:13:00,1278.2500,1279.5000,1278.0000,1279.2500,14123
2008-07-31,22:14:00,1279.5000,1280.2500,1278.5000,1280.0000,3847
2008-07-31,22:15:00,1280.2500,1281.2500,1279.5000,1281.2500,8217
2008-07-31,22:16:00,1281.0000,1281.2500,1279.5000,1280.2500,4498
2008-07-31,22:17:00,1280.0000,1280.0000,1279.0000,1279.5000,5041
2008-07-31,22:18:00,1279.5000,1280.5000,1279.2500,1280.5000,4486
2008-07-31,22:19:00,1280.2500,1280.2500,1278.5000,1279.5000,7887
2008-07-31,22:20:00,1279.2500,1279.5000,1278.7500,1279.5000,3195
2008-07-31,22:21:00,1279.2500,1280.0000,1278.7500,1278.7500,3215
2008-07-31,22:22:00,1279.0000,1283.2500,1279.0000,1282.2500,20357
2008-07-31,22:23:00,1282.0000,1282.5000,1280.5000,1280.7500,9126
2008-07-31,22:24:00,1280.7500,1282.2500,1280.5000,1282.0000,7787
2008-07-31,22:25:00,1281.7500,1283.7500,1281.7500,1283.2500,6738
2008-07-31,22:26:00,1283.5000,1283.7500,1283.0000,1283.2500,6611
2008-07-31,22:27:00,1283.0000,1283.2500,1282.5000,1282.7500,3769
2008-07-31,22:28:00,1282.5000,1284.2500,1282.5000,1282.7500,6584
2008-07-31,22:29:00,1283.0000,1283.5000,1282.5000,1282.5000,6409
2008-07-31,22:30:00,1282.5000,1283.2500,1282.5000,1282.7500,5222
2008-07-31,22:31:00,1282.7500,1283.2500,1282.5000,1283.0000,1814
2008-07-31,22:32:00,1282.7500,1283.0000,1281.2500,1281.5000,5816
2008-07-31,22:33:00,1281.5000,1281.7500,1281.0000,1281.7500,6419
2008-07-31,22:34:00,1281.7500,1282.2500,1281.5000,1282.0000,2118
2008-07-31,22:35:00,1281.7500,1282.0000,1280.5000,1281.0000,9170
2008-07-31,22:36:00,1281.0000,1282.0000,1280.5000,1281.0000,6656
2008-07-31,22:37:00,1281.0000,1281.0000,1280.2500,1280.7500,7553
2008-07-31,22:38:00,1280.5000,1281.5000,1280.5000,1280.7500,6369
2008-07-31,22:39:00,1280.7500,1281.5000,1280.2500,1281.2500,5720
2008-07-31,22:40:00,1281.2500,1281.7500,1280.0000,1280.2500,4397
2008-07-31,22:41:00,1280.5000,1281.2500,1280.2500,1281.2500,1573
2008-07-31,22:42:00,1281.2500,1282.0000,1281.0000,1281.2500,2246
2008-07-31,22:43:00,1281.2500,1282.7500,1281.0000,1282.7500,5720
2008-07-31,22:44:00,1282.7500,1283.2500,1282.0000,1282.5000,6098
2008-07-31,22:45:00,1282.5000,1283.2500,1282.2500,1282.5000,4097
2008-07-31,22:46:00,1282.5000,1283.5000,1282.2500,1282.5000,4033
2008-07-31,22:47:00,1282.7500,1282.7500,1281.5000,1281.7500,5022
2008-07-31,22:48:00,1281.7500,1283.7500,1281.5000,1282.7500,7669
2008-07-31,22:49:00,1282.7500,1283.0000,1281.7500,1282.2500,7377
2008-07-31,22:50:00,1282.5000,1283.5000,1282.2500,1282.5000,3539
2008-07-31,22:51:00,1282.5000,1283.2500,1282.2500,1282.5000,2003
2008-07-31,22:52:00,1282.5000,1283.0000,1282.0000,1282.2500,2377
2008-07-31,22:53:00,1282.0000,1283.0000,1282.0000,1282.7500,4331
2008-07-31,22:54:00,1282.7500,1283.5000,1282.0000,1283.5000,4214
2008-07-31,22:55:00,1283.5000,1284.2500,1283.2500,1283.5000,5876
2008-07-31,22:56:00,1283.2500,1283.7500,1282.7500,1283.2500,6632
2008-07-31,22:57:00,1283.5000,1284.0000,1283.0000,1284.0000,4433
2008-07-31,22:58:00,1283.7500,1284.2500,1283.5000,1284.0000,2929
2008-07-31,22:59:00,1284.0000,1284.7500,1283.7500,1284.2500,8133
2008-07-31,23:00:00,1284.2500,1284.7500,1284.0000,1284.2500,2590
2008-07-31,23:01:00,1284.2500,1284.5000,1283.5000,1283.7500,5171
2008-07-31,23:02:00,1283.7500,1284.0000,1283.2500,1283.5000,2849
2008-07-31,23:03:00,1283.2500,1283.5000,1282.5000,1283.5000,4749
2008-07-31,23:04:00,1283.2500,1283.5000,1282.0000,1282.5000,4781
2008-07-31,23:05:00,1282.7500,1283.0000,1282.2500,1282.2500,1578
2008-07-31,23:06:00,1282.2500,1282.7500,1282.0000,1282.2500,2863
2008-07-31,23:07:00,1282.2500,1283.7500,1282.2500,1283.2500,2784
2008-07-31,23:08:00,1283.2500,1283.5000,1282.2500,1282.2500,3053
2008-07-31,23:09:00,1282.5000,1283.0000,1282.2500,1282.5000,2727
2008-07-31,23:10:00,1282.5000,1282.7500,1282.2500,1282.7500,1560
2008-07-31,23:11:00,1282.5000,1282.7500,1281.5000,1282.5000,4368
2008-07-31,23:12:00,1282.5000,1282.7500,1282.2500,1282.7500,2290
2008-07-31,23:13:00,1282.7500,1283.0000,1282.0000,1282.0000,2339
2008-07-31,23:14:00,1282.0000,1282.2500,1281.7500,1281.7500,1741
2008-07-31,23:15:00,1281.7500,1282.7500,1281.5000,1282.5000,1548
2008-07-31,23:16:00,1282.2500,1282.7500,1282.0000,1282.7500,1222
2008-07-31,23:17:00,1282.7500,1282.7500,1282.2500,1282.2500,1439
2008-07-31,23:18:00,1282.5000,1283.0000,1282.2500,1282.7500,1773
2008-07-31,23:19:00,1282.7500,1283.0000,1282.2500,1282.5000,1170
2008-07-31,23:20:00,1282.5000,1282.5000,1281.5000,1281.5000,4103
2008-07-31,23:21:00,1281.5000,1281.7500,1280.5000,1280.5000,7451
2008-07-31,23:22:00,1280.7500,1281.0000,1280.2500,1280.5000,2959
2008-07-31,23:23:00,1280.5000,1281.5000,1280.5000,1281.0000,3907
2008-07-31,23:24:00,1281.0000,1281.7500,1280.7500,1281.2500,5268
2008-07-31,23:25:00,1281.2500,1281.5000,1280.2500,1280.7500,4149
2008-07-31,23:26:00,1280.7500,1280.7500,1279.0000,1279.2500,11207
2008-07-31,23:27:00,1279.2500,1279.5000,1278.5000,1279.0000,9360
2008-07-31,23:28:00,1278.7500,1279.2500,1278.5000,1279.0000,5324
2008-07-31,23:29:00,1279.0000,1279.2500,1277.5000,1277.7500,11417
2008-07-31,23:30:00,1278.0000,1278.2500,1277.2500,1277.5000,9034
2008-07-31,23:31:00,1277.5000,1278.2500,1277.5000,1278.2500,5427
2008-07-31,23:32:00,1278.0000,1278.2500,1277.7500,1278.0000,3921
2008-07-31,23:33:00,1278.0000,1278.5000,1277.7500,1278.0000,2702
2008-07-31,23:34:00,1278.0000,1278.0000,1276.5000,1277.2500,10393
2008-07-31,23:35:00,1277.2500,1277.7500,1277.0000,1277.5000,2741
2008-07-31,23:36:00,1277.7500,1278.5000,1277.5000,1278.0000,3540
2008-07-31,23:37:00,1277.7500,1279.0000,1277.7500,1278.7500,3939
2008-07-31,23:38:00,1278.7500,1278.7500,1278.0000,1278.2500,3162
2008-07-31,23:39:00,1278.5000,1279.0000,1277.7500,1278.0000,2686
2008-07-31,23:40:00,1278.0000,1278.2500,1277.7500,1277.7500,741
2008-07-31,23:41:00,1277.7500,1278.7500,1277.7500,1277.7500,2675
2008-07-31,23:42:00,1278.0000,1278.0000,1277.0000,1277.2500,4347
2008-07-31,23:43:00,1277.5000,1277.7500,1277.0000,1277.0000,2676
2008-07-31,23:44:00,1277.2500,1277.5000,1276.7500,1277.5000,3143
2008-07-31,23:45:00,1277.5000,1277.5000,1276.5000,1277.0000,3166
2008-07-31,23:46:00,1276.7500,1277.2500,1276.0000,1276.0000,5447
2008-07-31,23:47:00,1276.2500,1276.2500,1275.5000,1275.7500,3203
2008-07-31,23:48:00,1275.7500,1276.2500,1275.5000,1275.7500,3473
2008-07-31,23:49:00,1276.0000,1276.2500,1275.7500,1276.0000,2092
2008-07-31,23:50:00,1275.7500,1276.2500,1275.5000,1276.0000,3965
2008-07-31,23:51:00,1276.0000,1276.5000,1275.7500,1276.0000,2405
2008-07-31,23:52:00,1276.0000,1276.0000,1275.0000,1275.5000,5745
2008-07-31,23:53:00,1275.7500,1276.2500,1275.5000,1275.7500,4473
2008-07-31,23:54:00,1275.7500,1276.7500,1275.7500,1276.2500,3779
2008-07-31,23:55:00,1276.2500,1276.5000,1276.0000,1276.2500,1870
2008-07-31,23:56:00,1276.2500,1276.5000,1276.0000,1276.2500,653
2008-07-31,23:57:00,1276.5000,1276.7500,1276.2500,1276.7500,3897
2008-07-31,23:58:00,1276.7500,1276.7500,1276.5000,1276.7500,753
2008-07-31,23:59:00,1277.0000,1277.5000,1276.7500,1277.0000,4182
2008-08-01,00:00:00,1276.7500,1277.5000,1276.5000,1277.5000,2323
2008-08-01,00:01:00,1277.2500,1277.5000,1277.0000,1277.0000,1135
2008-08-01,00:02:00,1277.2500,1277.5000,1277.2500,1277.5000,1844
2008-08-01,00:03:00,1277.5000,1277.5000,1276.2500,1276.2500,3076
2008-08-01,00:04:00,1276.5000,1276.7500,1276.0000,1276.0000,1472
2008-08-01,00:05:00,1276.0000,1277.0000,1276.0000,1276.7500,3313
2008-08-01,00:06:00,1277.0000,1277.2500,1276.5000,1276.7500,1793
2008-08-01,00:07:00,1276.7500,1276.7500,1276.5000,1276.7500,675
2008-08-01,00:08:00,1276.7500,1276.7500,1276.0000,1276.0000,1204
2008-08-01,00:09:00,1276.0000,1276.7500,1276.0000,1276.5000,1484
2008-08-01,00:10:00,1276.5000,1276.5000,1275.2500,1275.5000,3288
2008-08-01,00:11:00,1275.7500,1275.7500,1274.7500,1275.0000,4176
2008-08-01,00:12:00,1274.7500,1275.0000,1273.7500,1274.0000,5023
2008-08-01,00:13:00,1274.0000,1274.2500,1273.7500,1273.7500,3380
2008-08-01,00:14:00,1273.7500,1274.0000,1273.2500,1273.7500,5460
2008-08-01,00:15:00,1273.7500,1274.2500,1273.5000,1273.7500,3315
2008-08-01,00:16:00,1273.7500,1274.0000,1273.2500,1273.2500,4309
2008-08-01,00:17:00,1273.2500,1273.2500,1272.2500,1272.7500,10755
2008-08-01,00:18:00,1272.7500,1272.7500,1271.2500,1271.7500,11695
2008-08-01,00:19:00,1271.7500,1272.2500,1271.2500,1272.2500,4733
2008-08-01,00:20:00,1272.2500,1272.5000,1270.7500,1271.5000,8673
2008-08-01,00:21:00,1271.5000,1273.0000,1271.2500,1272.5000,4679
2008-08-01,00:22:00,1272.7500,1273.5000,1272.2500,1273.2500,4642
2008-08-01,00:23:00,1273.2500,1273.5000,1272.5000,1272.7500,2562
2008-08-01,00:24:00,1272.7500,1273.0000,1272.2500,1272.7500,1649
2008-08-01,00:25:00,1272.7500,1273.5000,1272.7500,1273.2500,2396
2008-08-01,00:26:00,1273.2500,1273.5000,1272.7500,1273.0000,1499
2008-08-01,00:27:00,1272.7500,1273.2500,1272.7500,1273.0000,1419
2008-08-01,00:28:00,1272.7500,1273.2500,1272.7500,1272.7500,2621
2008-08-01,00:29:00,1272.7500,1273.0000,1272.2500,1272.5000,2026
2008-08-01,00:30:00,1272.5000,1272.7500,1272.2500,1272.5000,2751
2008-08-01,00:31:00,1272.5000,1272.7500,1272.0000,1272.5000,3089
2008-08-01,00:32:00,1272.7500,1273.5000,1272.7500,1273.5000,2027
2008-08-01,00:33:00,1273.5000,1274.2500,1273.2500,1274.0000,5711
2008-08-01,00:34:00,1273.7500,1274.5000,1273.7500,1274.2500,3411
2008-08-01,00:35:00,1274.5000,1274.5000,1274.0000,1274.0000,2165
2008-08-01,00:36:00,1274.0000,1274.5000,1273.5000,1274.0000,2323
2008-08-01,00:37:00,1274.0000,1274.2500,1273.5000,1274.0000,1802
2008-08-01,00:38:00,1274.0000,1274.2500,1273.7500,1274.0000,1488
2008-08-01,00:39:00,1274.0000,1274.0000,1273.5000,1273.7500,680
2008-08-01,00:40:00,1273.7500,1274.5000,1273.5000,1273.7500,1903
2008-08-01,00:41:00,1273.7500,1274.0000,1273.7500,1273.7500,260
2008-08-01,00:42:00,1274.0000,1274.5000,1272.7500,1274.5000,3682
2008-08-01,00:43:00,1274.5000,1275.7500,1274.0000,1275.2500,5314
2008-08-01,00:44:00,1275.5000,1275.5000,1275.0000,1275.0000,1821
2008-08-01,00:45:00,1275.0000,1276.0000,1275.0000,1275.5000,3289
2008-08-01,00:46:00,1275.5000,1276.0000,1275.2500,1276.0000,2687
2008-08-01,00:47:00,1276.0000,1276.0000,1275.5000,1275.7500,3294
2008-08-01,00:48:00,1276.0000,1276.2500,1275.2500,1275.5000,2493
2008-08-01,00:49:00,1275.5000,1275.5000,1275.0000,1275.0000,847
2008-08-01,00:50:00,1275.0000,1276.0000,1275.0000,1275.2500,2561
2008-08-01,00:51:00,1275.2500,1275.5000,1275.0000,1275.0000,1997
2008-08-01,00:52:00,1275.0000,1275.2500,1274.7500,1275.0000,788
2008-08-01,00:53:00,1274.7500,1275.5000,1274.7500,1275.0000,1956
2008-08-01,00:54:00,1275.0000,1276.0000,1275.0000,1275.5000,3098
2008-08-01,00:55:00,1275.5000,1275.7500,1274.5000,1274.7500,1047
2008-08-01,00:56:00,1275.0000,1275.7500,1274.7500,1275.7500,1274
2008-08-01,00:57:00,1275.7500,1275.7500,1274.5000,1274.7500,2339
2008-08-01,00:58:00,1274.5000,1274.7500,1274.0000,1274.2500,2156
2008-08-01,00:59:00,1274.2500,1274.7500,1274.0000,1274.5000,1204
2008-08-01,01:00:00,1274.5000,1274.7500,1274.5000,1274.7500,735
2008-08-01,01:01:00,1274.7500,1275.7500,1274.7500,1275.7500,1281
2008-08-01,01:02:00,1275.7500,1276.2500,1275.2500,1275.5000,2346
2008-08-01,01:03:00,1275.5000,1275.5000,1274.5000,1275.0000,1604
2008-08-01,01:04:00,1274.7500,1275.2500,1274.2500,1275.0000,4086
2008-08-01,01:05:00,1275.0000,1275.5000,1274.7500,1275.2500,2901
2008-08-01,01:06:00,1275.2500,1275.2500,1274.7500,1275.0000,1696
2008-08-01,01:07:00,1275.0000,1275.2500,1274.7500,1275.0000,860
2008-08-01,01:08:00,1274.7500,1275.5000,1274.5000,1275.2500,4378
2008-08-01,01:09:00,1275.2500,1276.0000,1275.2500,1276.0000,2628
2008-08-01,01:10:00,1276.0000,1276.0000,1275.5000,1275.5000,2641
2008-08-01,01:11:00,1275.5000,1276.2500,1275.5000,1276.2500,694
2008-08-01,01:12:00,1276.2500,1277.0000,1275.7500,1277.0000,5472
2008-08-01,01:13:00,1277.0000,1277.7500,1276.5000,1277.2500,3889
2008-08-01,01:14:00,1277.5000,1277.5000,1277.0000,1277.2500,1577
2008-08-01,01:15:00,1277.2500,1279.0000,1277.2500,1278.7500,7846
2008-08-01,01:16:00,1278.7500,1279.0000,1278.5000,1279.0000,5172
2008-08-01,01:17:00,1278.7500,1279.0000,1278.0000,1278.2500,3292
2008-08-01,01:18:00,1278.2500,1278.5000,1278.0000,1278.0000,577
2008-08-01,01:19:00,1278.0000,1278.2500,1277.7500,1278.0000,3113
2008-08-01,01:20:00,1278.0000,1278.5000,1278.0000,1278.2500,923
2008-08-01,01:21:00,1278.2500,1278.2500,1277.7500,1278.2500,748
2008-08-01,01:22:00,1278.2500,1278.5000,1278.0000,1278.2500,274
2008-08-01,01:23:00,1278.5000,1278.5000,1278.0000,1278.0000,229
2008-08-01,01:24:00,1278.0000,1278.2500,1277.5000,1277.7500,1494
2008-08-01,01:25:00,1277.7500,1278.0000,1277.5000,1277.7500,1766
2008-08-01,01:26:00,1277.5000,1277.7500,1277.0000,1277.0000,1613
2008-08-01,01:27:00,1277.0000,1277.2500,1276.2500,1276.7500,3203
2008-08-01,01:28:00,1277.0000,1277.0000,1276.2500,1276.5000,1645
2008-08-01,01:29:00,1276.2500,1277.0000,1276.2500,1276.7500,983
2008-08-01,01:30:00,1276.7500,1277.0000,1276.2500,1276.7500,941
2008-08-01,01:31:00,1276.7500,1277.2500,1276.7500,1277.0000,351
2008-08-01,01:32:00,1277.0000,1277.7500,1276.7500,1277.5000,4998
2008-08-01,01:33:00,1277.5000,1277.7500,1276.7500,1277.2500,1013
2008-08-01,01:34:00,1277.2500,1277.5000,1277.0000,1277.0000,622
2008-08-01,01:35:00,1277.0000,1277.7500,1277.0000,1277.5000,479
2008-08-01,01:36:00,1277.7500,1277.7500,1276.5000,1276.7500,1912
2008-08-01,01:37:00,1276.7500,1277.2500,1276.5000,1277.0000,3357
2008-08-01,01:38:00,1277.0000,1277.0000,1276.2500,1276.5000,1535
2008-08-01,01:39:00,1276.2500,1277.5000,1276.2500,1277.2500,1103
2008-08-01,01:40:00,1277.5000,1278.5000,1277.5000,1278.2500,4892
2008-08-01,01:41:00,1278.0000,1278.7500,1278.0000,1278.5000,1572
2008-08-01,01:42:00,1278.7500,1278.7500,1278.0000,1278.0000,457
2008-08-01,01:43:00,1278.0000,1278.2500,1277.7500,1277.7500,891
2008-08-01,01:44:00,1278.0000,1278.7500,1277.5000,1278.7500,3684
2008-08-01,01:45:00,1278.7500,1278.7500,1278.0000,1278.5000,2865
2008-08-01,01:46:00,1278.5000,1278.7500,1278.2500,1278.5000,953
2008-08-01,01:47:00,1278.5000,1278.7500,1278.0000,1278.0000,804
2008-08-01,01:48:00,1278.0000,1278.2500,1277.5000,1278.2500,3272
2008-08-01,01:49:00,1278.2500,1278.5000,1278.0000,1278.0000,546
2008-08-01,01:50:00,1278.0000,1278.5000,1277.7500,1278.0000,1654
2008-08-01,01:51:00,1278.0000,1278.5000,1277.7500,1278.5000,744
2008-08-01,01:52:00,1278.2500,1278.5000,1278.0000,1278.2500,3408
2008-08-01,01:53:00,1278.2500,1278.2500,1277.7500,1277.7500,1629
2008-08-01,01:54:00,1277.5000,1277.7500,1277.0000,1277.0000,1863
2008-08-01,01:55:00,1277.0000,1277.2500,1276.7500,1277.2500,1422
2008-08-01,01:56:00,1277.2500,1277.2500,1277.0000,1277.2500,826
2008-08-01,01:57:00,1277.2500,1277.5000,1276.7500,1276.7500,720
2008-08-01,01:58:00,1276.7500,1277.0000,1275.0000,1275.2500,4923
2008-08-01,01:59:00,1275.2500,1275.5000,1274.7500,1275.0000,6066
2008-08-01,02:00:00,1275.0000,1275.5000,1274.7500,1275.5000,2458
2008-08-01,02:01:00,1275.5000,1276.0000,1275.2500,1275.5000,2517
2008-08-01,02:02:00,1275.5000,1276.0000,1275.0000,1275.0000,2626
2008-08-01,02:03:00,1275.0000,1275.5000,1274.5000,1275.5000,3007
2008-08-01,02:04:00,1275.5000,1275.7500,1275.2500,1275.5000,897
2008-08-01,02:05:00,1275.7500,1276.5000,1275.2500,1275.7500,2560
2008-08-01,02:06:00,1275.5000,1275.7500,1275.5000,1275.5000,355
2008-08-01,02:07:00,1275.7500,1276.2500,1275.5000,1275.7500,884
2008-08-01,02:08:00,1276.0000,1276.2500,1275.5000,1276.0000,900
2008-08-01,02:09:00,1276.0000,1277.0000,1276.0000,1276.7500,3962
2008-08-01,02:10:00,1276.7500,1276.7500,1276.0000,1276.0000,1285
2008-08-01,02:11:00,1275.7500,1276.2500,1275.2500,1276.2500,1473
2008-08-01,02:12:00,1276.2500,1276.7500,1276.0000,1276.2500,1420
2008-08-01,02:13:00,1276.5000,1276.5000,1275.5000,1275.7500,1214
2008-08-01,02:14:00,1275.7500,1276.5000,1275.5000,1276.5000,1987
2008-08-01,02:15:00,1276.5000,1277.5000,1276.5000,1277.2500,2664
2008-08-01,02:16:00,1277.2500,1278.5000,1277.2500,1278.2500,5038
2008-08-01,02:17:00,1278.2500,1279.0000,1277.7500,1279.0000,5829
2008-08-01,02:18:00,1278.7500,1279.7500,1278.7500,1279.5000,4722
2008-08-01,02:19:00,1279.2500,1279.7500,1278.7500,1279.0000,2164
2008-08-01,02:20:00,1279.0000,1279.5000,1278.7500,1279.2500,1293
2008-08-01,02:21:00,1279.5000,1279.7500,1278.5000,1278.5000,2219
2008-08-01,02:22:00,1278.7500,1279.0000,1277.0000,1277.5000,4917
2008-08-01,02:23:00,1277.2500,1278.7500,1277.2500,1278.2500,3377
2008-08-01,02:24:00,1278.2500,1278.2500,1276.7500,1276.7500,2478
2008-08-01,02:25:00,1276.7500,1277.0000,1276.5000,1276.7500,1058
2008-08-01,02:26:00,1276.5000,1277.2500,1276.5000,1276.7500,1165
2008-08-01,02:27:00,1276.7500,1277.5000,1276.5000,1276.5000,2671
2008-08-01,02:28:00,1276.5000,1277.2500,1275.7500,1275.7500,4406
2008-08-01,02:29:00,1275.7500,1276.5000,1275.7500,1276.2500,3043
2008-08-01,02:30:00,1276.0000,1277.0000,1276.0000,1276.7500,1347
2008-08-01,02:31:00,1276.7500,1277.7500,1276.5000,1277.2500,2190
2008-08-01,02:32:00,1277.5000,1278.0000,1277.0000,1277.5000,2618
2008-08-01,02:33:00,1277.2500,1277.5000,1277.0000,1277.2500,480
2008-08-01,02:34:00,1277.5000,1279.7500,1277.0000,1278.7500,6413
2008-08-01,02:35:00,1278.7500,1280.0000,1278.7500,1279.0000,6349
2008-08-01,02:36:00,1279.0000,1279.0000,1277.7500,1278.5000,4036
2008-08-01,02:37:00,1278.5000,1279.2500,1278.0000,1278.5000,4795
2008-08-01,02:38:00,1278.2500,1279.5000,1278.2500,1279.2500,3716
2008-08-01,02:39:00,1279.5000,1281.7500,1279.2500,1281.5000,9982
2008-08-01,02:40:00,1281.5000,1281.5000,1280.2500,1280.2500,5539
2008-08-01,02:41:00,1280.5000,1281.2500,1280.0000,1281.0000,2612
2008-08-01,02:42:00,1281.0000,1282.0000,1281.0000,1281.5000,4845
2008-08-01,02:43:00,1281.5000,1282.2500,1281.5000,1282.0000,3609
2008-08-01,02:44:00,1282.0000,1282.2500,1281.2500,1281.2500,4622
2008-08-01,02:45:00,1281.2500,1281.5000,1280.5000,1280.7500,3199
2008-08-01,02:46:00,1280.5000,1281.7500,1280.5000,1281.0000,2717
2008-08-01,02:47:00,1281.0000,1281.0000,1279.7500,1279.7500,2671
2008-08-01,02:48:00,1279.7500,1281.0000,1279.7500,1280.2500,2748
2008-08-01,02:49:00,1280.2500,1280.7500,1279.7500,1280.5000,5763
2008-08-01,02:50:00,1280.2500,1281.2500,1280.2500,1281.0000,921
2008-08-01,02:51:00,1281.0000,1281.2500,1280.0000,1280.2500,1482
2008-08-01,02:52:00,1280.2500,1280.7500,1279.7500,1280.0000,5104
2008-08-01,02:53:00,1280.0000,1280.5000,1278.2500,1278.7500,8392
2008-08-01,02:54:00,1278.7500,1279.0000,1278.0000,1278.5000,2741
2008-08-01,02:55:00,1278.2500,1279.5000,1278.0000,1279.5000,9342
2008-08-01,02:56:00,1279.5000,1280.0000,1279.0000,1279.5000,3979
2008-08-01,02:57:00,1279.5000,1280.0000,1279.2500,1279.7500,3306
2008-08-01,02:58:00,1279.5000,1279.7500,1278.7500,1279.2500,2050
2008-08-01,02:59:00,1279.2500,1280.0000,1278.7500,1279.2500,3423
2008-08-01,03:00:00,1279.2500,1280.5000,1279.2500,1280.5000,3359
2008-08-01,03:01:00,1280.5000,1281.2500,1280.0000,1280.5000,4148
2008-08-01,03:02:00,1280.5000,1280.7500,1279.5000,1280.0000,3070
2008-08-01,03:03:00,1279.7500,1280.7500,1279.7500,1279.7500,1745
2008-08-01,03:04:00,1279.7500,1280.0000,1279.0000,1279.0000,1267
2008-08-01,03:05:00,1279.0000,1279.5000,1278.5000,1278.5000,3175
2008-08-01,03:06:00,1278.5000,1279.2500,1278.2500,1278.5000,9111
2008-08-01,03:07:00,1278.5000,1279.2500,1278.5000,1279.0000,1703
2008-08-01,03:08:00,1278.7500,1279.7500,1278.5000,1279.5000,4758
2008-08-01,03:09:00,1279.5000,1279.5000,1278.2500,1279.0000,2228
2008-08-01,03:10:00,1278.7500,1279.2500,1278.7500,1279.2500,602
2008-08-01,03:11:00,1279.2500,1279.7500,1278.7500,1278.7500,4185
2008-08-01,03:12:00,1279.0000,1279.2500,1278.5000,1278.7500,2482
2008-08-01,03:13:00,1278.7500,1279.5000,1278.5000,1279.2500,2032
2008-08-01,03:14:00,1279.2500,1281.0000,1279.0000,1281.0000,3047
2008-08-01,03:15:00,1281.0000,1281.0000,1278.2500,1278.2500,5943
2008-08-01,03:16:00,1278.2500,1278.7500,1276.2500,1277.5000,9362
2008-08-01,03:17:00,1277.5000,1278.2500,1276.7500,1277.7500,3370
2008-08-01,03:18:00,1277.7500,1278.0000,1277.0000,1277.2500,2126
2008-08-01,03:19:00,1277.0000,1277.7500,1276.5000,1276.5000,2236
2008-08-01,03:20:00,1276.5000,1277.0000,1276.0000,1277.0000,2633
2008-08-01,03:21:00,1276.7500,1277.2500,1276.5000,1277.0000,1439
2008-08-01,03:22:00,1276.7500,1277.5000,1275.5000,1276.0000,6048
2008-08-01,03:23:00,1276.0000,1276.2500,1275.5000,1276.0000,3159
2008-08-01,03:24:00,1276.0000,1276.2500,1275.5000,1275.5000,1319
2008-08-01,03:25:00,1275.5000,1276.5000,1275.2500,1276.5000,6110
2008-08-01,03:26:00,1276.2500,1276.7500,1276.0000,1276.2500,3003
2008-08-01,03:27:00,1276.2500,1276.7500,1276.2500,1276.7500,1874
2008-08-01,03:28:00,1276.7500,1277.0000,1275.2500,1276.0000,4760
2008-08-01,03:29:00,1276.0000,1276.5000,1275.2500,1275.7500,2248
2008-08-01,03:30:00,1275.7500,1276.0000,1275.0000,1275.2500,6579
2008-08-01,03:31:00,1275.2500,1275.7500,1273.0000,1273.2500,9748
2008-08-01,03:32:00,1273.0000,1273.5000,1272.0000,1273.2500,8945
2008-08-01,03:33:00,1273.5000,1273.7500,1273.0000,1273.2500,3305
2008-08-01,03:34:00,1273.2500,1273.7500,1272.5000,1273.2500,5080
2008-08-01,03:35:00,1273.2500,1274.0000,1272.7500,1273.7500,7325
2008-08-01,03:36:00,1274.0000,1274.0000,1273.0000,1273.0000,3086
2008-08-01,03:37:00,1273.2500,1273.7500,1273.0000,1273.5000,3377
2008-08-01,03:38:00,1273.5000,1273.5000,1272.5000,1273.0000,3406
2008-08-01,03:39:00,1273.0000,1273.2500,1271.0000,1271.0000,8299
2008-08-01,03:40:00,1271.2500,1272.7500,1270.7500,1271.2500,8792
2008-08-01,03:41:00,1271.2500,1272.5000,1270.7500,1271.7500,5834
2008-08-01,03:42:00,1271.7500,1271.7500,1269.2500,1271.0000,16053
2008-08-01,03:43:00,1271.0000,1271.5000,1270.2500,1270.5000,4696
2008-08-01,03:44:00,1270.7500,1270.7500,1269.2500,1270.0000,9282
2008-08-01,03:45:00,1270.0000,1270.5000,1269.2500,1269.5000,6174
2008-08-01,03:46:00,1269.5000,1269.7500,1268.5000,1269.5000,10319
2008-08-01,03:47:00,1269.2500,1269.5000,1268.0000,1268.0000,9583
2008-08-01,03:48:00,1268.0000,1268.5000,1267.2500,1268.5000,12530
2008-08-01,03:49:00,1268.5000,1268.5000,1266.7500,1267.0000,12930
2008-08-01,03:50:00,1267.2500,1267.7500,1267.0000,1267.7500,8456
2008-08-01,03:51:00,1267.7500,1267.7500,1266.5000,1267.0000,10558
2008-08-01,03:52:00,1267.0000,1267.2500,1266.2500,1266.5000,7800
2008-08-01,03:53:00,1266.7500,1266.7500,1265.2500,1265.2500,12987
2008-08-01,03:54:00,1265.5000,1266.2500,1265.2500,1265.7500,15555
2008-08-01,03:55:00,1265.5000,1265.7500,1265.2500,1265.5000,6152
2008-08-01,03:56:00,1265.2500,1265.7500,1265.0000,1265.5000,14067
2008-08-01,03:57:00,1265.5000,1265.7500,1265.2500,1265.5000,13274
2008-08-01,03:58:00,1265.5000,1266.0000,1265.2500,1266.0000,26139
2008-08-01,03:59:00,1265.7500,1267.5000,1265.7500,1266.7500,60739
2008-08-01,04:00:00,1267.0000,1267.7500,1265.7500,1266.0000,40855
2008-08-01,04:01:00,1266.0000,1266.5000,1265.7500,1266.0000,10372
2008-08-01,04:02:00,1266.2500,1266.5000,1265.7500,1266.2500,11973
2008-08-01,04:03:00,1266.5000,1266.7500,1266.0000,1266.5000,7564
2008-08-01,04:04:00,1266.5000,1266.5000,1266.0000,1266.2500,8025
2008-08-01,04:05:00,1266.2500,1266.7500,1266.0000,1266.5000,4301
2008-08-01,04:06:00,1266.2500,1266.7500,1266.2500,1266.5000,3555
2008-08-01,04:07:00,1266.7500,1266.7500,1266.5000,1266.5000,3290
2008-08-01,04:08:00,1266.7500,1266.7500,1266.5000,1266.7500,3284
2008-08-01,04:09:00,1266.7500,1266.7500,1266.0000,1266.2500,5090
2008-08-01,04:10:00,1266.2500,1266.5000,1266.0000,1266.2500,3294
2008-08-01,04:11:00,1266.2500,1266.5000,1265.7500,1266.0000,5365
2008-08-01,04:12:00,1266.2500,1266.7500,1266.0000,1266.2500,4690
2008-08-01,04:13:00,1266.5000,1266.5000,1266.0000,1266.2500,2501
2008-08-01,04:14:00,1266.2500,1267.0000,1266.0000,1266.7500,8110
2008-08-01,04:15:00,1266.7500,1266.7500,1266.5000,1266.5000,8
2008-08-01,04:23:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-01,04:30:00,1266.5000,1268.0000,1266.5000,1267.2500,1657
2008-08-01,04:31:00,1267.0000,1267.2500,1267.0000,1267.2500,298
2008-08-01,04:32:00,1267.0000,1267.2500,1267.0000,1267.0000,130
2008-08-01,04:33:00,1267.0000,1267.2500,1266.7500,1266.7500,369
2008-08-01,04:34:00,1266.7500,1267.2500,1266.7500,1267.0000,53
2008-08-01,04:38:00,1267.2500,1267.2500,1267.2500,1267.2500,25
2008-08-01,04:39:00,1267.2500,1267.2500,1267.0000,1267.0000,130
2008-08-01,04:40:00,1267.2500,1267.2500,1267.0000,1267.0000,92
2008-08-01,04:41:00,1267.0000,1267.2500,1267.0000,1267.0000,97
2008-08-01,04:42:00,1267.0000,1267.7500,1267.0000,1267.5000,249
2008-08-01,04:43:00,1267.5000,1267.7500,1267.2500,1267.2500,136
2008-08-01,04:44:00,1267.2500,1267.7500,1267.2500,1267.7500,131
2008-08-01,04:45:00,1267.5000,1267.7500,1267.5000,1267.5000,39
2008-08-01,04:46:00,1267.5000,1267.7500,1267.5000,1267.5000,42
2008-08-01,04:47:00,1267.5000,1267.7500,1267.5000,1267.7500,27
2008-08-01,04:48:00,1267.5000,1267.5000,1267.5000,1267.5000,28
2008-08-01,04:49:00,1267.5000,1267.5000,1267.5000,1267.5000,23
2008-08-01,04:50:00,1267.5000,1267.5000,1267.5000,1267.5000,73
2008-08-01,04:51:00,1267.5000,1267.5000,1267.5000,1267.5000,206
2008-08-01,04:52:00,1267.5000,1267.7500,1267.5000,1267.7500,2
2008-08-01,04:53:00,1267.5000,1267.7500,1267.5000,1267.7500,52
2008-08-01,04:54:00,1267.5000,1267.7500,1267.5000,1267.5000,91
2008-08-01,04:55:00,1267.5000,1267.5000,1267.5000,1267.5000,351
2008-08-01,04:56:00,1267.5000,1267.7500,1267.5000,1267.5000,15
2008-08-01,04:57:00,1267.5000,1267.5000,1267.5000,1267.5000,85
2008-08-01,04:58:00,1267.5000,1267.5000,1267.2500,1267.5000,187
2008-08-01,04:59:00,1267.5000,1267.5000,1267.2500,1267.2500,63
2008-08-01,05:00:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-08-01,05:02:00,1267.5000,1267.5000,1267.5000,1267.5000,20
2008-08-01,05:03:00,1267.5000,1267.7500,1267.2500,1267.5000,209
2008-08-01,05:05:00,1267.2500,1267.2500,1267.2500,1267.2500,26
2008-08-01,05:06:00,1267.0000,1267.0000,1267.0000,1267.0000,81
2008-08-01,05:07:00,1267.0000,1267.2500,1267.0000,1267.0000,21
2008-08-01,05:08:00,1267.0000,1267.0000,1267.0000,1267.0000,4
2008-08-01,05:09:00,1267.0000,1267.0000,1267.0000,1267.0000,29
2008-08-01,05:10:00,1267.2500,1267.2500,1267.0000,1267.0000,42
2008-08-01,05:11:00,1267.0000,1267.2500,1267.0000,1267.2500,12
2008-08-01,05:12:00,1267.2500,1267.2500,1267.0000,1267.2500,4
2008-08-01,05:13:00,1267.2500,1267.2500,1267.2500,1267.2500,7
2008-08-01,05:14:00,1267.5000,1267.5000,1267.2500,1267.2500,14
2008-08-01,05:15:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-01,05:16:00,1267.2500,1267.2500,1267.0000,1267.2500,6
2008-08-01,05:17:00,1267.0000,1267.0000,1267.0000,1267.0000,62
2008-08-01,05:18:00,1266.7500,1267.0000,1266.7500,1267.0000,4
2008-08-01,05:19:00,1267.0000,1267.0000,1267.0000,1267.0000,14
2008-08-01,05:20:00,1267.0000,1267.0000,1267.0000,1267.0000,4
2008-08-01,05:21:00,1267.0000,1267.0000,1267.0000,1267.0000,2
2008-08-01,05:22:00,1267.0000,1267.0000,1266.7500,1267.0000,155
2008-08-01,05:23:00,1266.7500,1267.0000,1266.7500,1267.0000,52
2008-08-01,05:24:00,1267.0000,1267.0000,1267.0000,1267.0000,10
2008-08-01,05:25:00,1266.7500,1266.7500,1266.7500,1266.7500,12
2008-08-01,05:26:00,1266.7500,1267.0000,1266.7500,1267.0000,2
2008-08-01,05:27:00,1267.0000,1267.0000,1266.7500,1267.0000,4
2008-08-01,05:28:00,1267.0000,1267.0000,1266.7500,1266.7500,17
2008-08-01,05:29:00,1267.0000,1267.0000,1266.7500,1267.0000,30
2008-08-01,05:34:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-01,06:00:00,1267.0000,1267.0000,1266.7500,1267.0000,303
2008-08-01,06:01:00,1267.0000,1267.0000,1266.7500,1266.7500,40
2008-08-01,06:02:00,1266.7500,1266.7500,1266.5000,1266.7500,87
2008-08-01,06:03:00,1266.7500,1267.0000,1266.7500,1267.0000,37
2008-08-01,06:04:00,1267.0000,1267.0000,1266.7500,1266.7500,50
2008-08-01,06:05:00,1266.7500,1267.0000,1266.7500,1266.7500,29
2008-08-01,06:06:00,1267.0000,1267.0000,1266.7500,1266.7500,41
2008-08-01,06:07:00,1266.7500,1267.0000,1266.7500,1267.0000,68
2008-08-01,06:08:00,1267.0000,1267.0000,1266.7500,1266.7500,15
2008-08-01,06:09:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-08-01,06:10:00,1266.7500,1266.7500,1266.7500,1266.7500,2
2008-08-01,06:11:00,1267.0000,1267.0000,1266.5000,1266.7500,150
2008-08-01,06:12:00,1266.5000,1266.7500,1266.5000,1266.7500,34
2008-08-01,06:13:00,1266.7500,1266.7500,1266.7500,1266.7500,3
2008-08-01,06:14:00,1266.7500,1266.7500,1266.5000,1266.7500,15
2008-08-01,06:15:00,1266.7500,1266.7500,1266.7500,1266.7500,8
2008-08-01,06:16:00,1266.7500,1266.7500,1266.5000,1266.5000,5
2008-08-01,06:17:00,1266.5000,1266.5000,1266.2500,1266.5000,100
2008-08-01,06:18:00,1266.5000,1266.5000,1266.5000,1266.5000,7
2008-08-01,06:19:00,1266.5000,1266.5000,1266.5000,1266.5000,4
2008-08-01,06:20:00,1266.5000,1266.7500,1266.5000,1266.7500,14
2008-08-01,06:21:00,1266.5000,1266.5000,1266.5000,1266.5000,5
2008-08-01,06:22:00,1266.5000,1267.0000,1265.7500,1267.0000,664
2008-08-01,06:23:00,1266.7500,1266.7500,1266.2500,1266.2500,9
2008-08-01,06:24:00,1266.2500,1266.5000,1266.2500,1266.5000,11
2008-08-01,06:25:00,1266.2500,1266.5000,1266.2500,1266.5000,31
2008-08-01,06:26:00,1266.5000,1266.7500,1266.5000,1266.7500,67
2008-08-01,06:27:00,1267.0000,1267.0000,1266.7500,1266.7500,21
2008-08-01,06:28:00,1266.7500,1266.7500,1266.7500,1266.7500,25
2008-08-01,06:29:00,1266.7500,1267.0000,1266.7500,1267.0000,5
2008-08-01,06:30:00,1267.0000,1267.2500,1267.0000,1267.2500,187
2008-08-01,06:31:00,1267.0000,1267.2500,1267.0000,1267.2500,155
2008-08-01,06:32:00,1267.2500,1267.2500,1267.2500,1267.2500,55
2008-08-01,06:33:00,1267.2500,1267.7500,1267.2500,1267.5000,132
2008-08-01,06:34:00,1267.5000,1267.5000,1267.5000,1267.5000,53
2008-08-01,06:35:00,1267.2500,1267.2500,1267.2500,1267.2500,47
2008-08-01,06:36:00,1267.0000,1267.0000,1267.0000,1267.0000,184
2008-08-01,06:37:00,1267.0000,1267.5000,1267.0000,1267.5000,140
2008-08-01,06:38:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-08-01,06:39:00,1267.2500,1267.2500,1267.2500,1267.2500,6
2008-08-01,06:41:00,1267.5000,1267.5000,1267.5000,1267.5000,20
2008-08-01,06:42:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-08-01,06:43:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-01,06:44:00,1267.5000,1267.7500,1267.5000,1267.7500,227
2008-08-01,06:45:00,1267.7500,1267.7500,1267.7500,1267.7500,103
2008-08-01,06:46:00,1267.7500,1267.7500,1267.5000,1267.5000,5
2008-08-01,06:47:00,1267.5000,1267.7500,1267.5000,1267.7500,40
2008-08-01,06:48:00,1267.5000,1267.7500,1267.5000,1267.7500,54
2008-08-01,06:49:00,1267.5000,1267.5000,1267.5000,1267.5000,256
2008-08-01,06:50:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-01,06:51:00,1267.2500,1267.2500,1267.2500,1267.2500,24
2008-08-01,06:52:00,1267.2500,1267.2500,1267.0000,1267.2500,12
2008-08-01,06:53:00,1267.2500,1267.2500,1267.2500,1267.2500,17
2008-08-01,06:54:00,1267.2500,1267.2500,1267.2500,1267.2500,5
2008-08-01,06:55:00,1267.5000,1267.5000,1267.2500,1267.2500,10
2008-08-01,06:56:00,1267.2500,1267.2500,1267.0000,1267.2500,11
2008-08-01,06:57:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-01,06:58:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-08-01,07:00:00,1267.5000,1267.7500,1267.5000,1267.7500,65
2008-08-01,07:01:00,1267.7500,1267.7500,1267.5000,1267.5000,10
2008-08-01,07:02:00,1267.5000,1267.7500,1267.5000,1267.5000,5
2008-08-01,07:04:00,1267.5000,1267.7500,1267.5000,1267.5000,51
2008-08-01,07:05:00,1267.5000,1267.5000,1267.5000,1267.5000,3
2008-08-01,07:07:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-01,07:08:00,1267.7500,1267.7500,1267.7500,1267.7500,9
2008-08-01,07:09:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-01,07:13:00,1267.7500,1267.7500,1267.5000,1267.5000,3
2008-08-01,07:14:00,1267.5000,1267.5000,1267.5000,1267.5000,9
2008-08-01,07:15:00,1267.5000,1267.7500,1267.5000,1267.7500,7
2008-08-01,07:16:00,1267.7500,1267.7500,1267.7500,1267.7500,6
2008-08-01,07:18:00,1267.7500,1267.7500,1267.5000,1267.5000,25
2008-08-01,07:19:00,1267.2500,1267.5000,1267.2500,1267.5000,11
2008-08-01,07:20:00,1267.5000,1267.5000,1267.5000,1267.5000,21
2008-08-01,07:21:00,1267.5000,1267.5000,1267.5000,1267.5000,7
2008-08-01,07:23:00,1267.5000,1267.5000,1267.5000,1267.5000,4
2008-08-01,07:24:00,1267.5000,1267.5000,1267.2500,1267.2500,4
2008-08-01,07:25:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-01,07:26:00,1267.5000,1267.7500,1267.5000,1267.5000,24
2008-08-01,07:27:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-01,07:28:00,1267.5000,1267.5000,1267.5000,1267.5000,9
2008-08-01,07:29:00,1267.5000,1267.5000,1267.5000,1267.5000,20
2008-08-01,07:30:00,1267.5000,1267.5000,1267.5000,1267.5000,4
2008-08-01,07:31:00,1267.2500,1267.5000,1267.2500,1267.5000,8
2008-08-01,07:33:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-08-01,07:34:00,1267.5000,1267.5000,1267.2500,1267.2500,27
2008-08-01,07:35:00,1267.5000,1267.5000,1267.5000,1267.5000,8
2008-08-01,07:36:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-01,07:37:00,1267.7500,1267.7500,1267.5000,1267.5000,7
2008-08-01,07:38:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-01,07:39:00,1267.7500,1267.7500,1267.5000,1267.5000,24
2008-08-01,07:40:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-01,07:42:00,1267.5000,1267.5000,1267.5000,1267.5000,28
2008-08-01,07:43:00,1267.5000,1267.5000,1267.5000,1267.5000,59
2008-08-01,07:44:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-01,07:45:00,1267.5000,1267.5000,1267.5000,1267.5000,9
2008-08-01,07:47:00,1267.5000,1267.5000,1267.5000,1267.5000,5
2008-08-01,07:48:00,1267.2500,1267.5000,1267.2500,1267.5000,13
2008-08-01,07:49:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-01,07:50:00,1267.5000,1267.5000,1267.5000,1267.5000,18
2008-08-01,07:52:00,1267.5000,1267.5000,1267.5000,1267.5000,30
2008-08-01,07:53:00,1267.5000,1267.5000,1267.5000,1267.5000,28
2008-08-01,07:55:00,1267.5000,1267.5000,1267.5000,1267.5000,3
2008-08-01,07:56:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-08-01,07:57:00,1267.7500,1267.7500,1267.7500,1267.7500,2
2008-08-01,07:58:00,1267.7500,1267.7500,1267.5000,1267.7500,15
2008-08-01,07:59:00,1267.7500,1267.7500,1267.5000,1267.5000,77
2008-08-01,08:00:00,1267.5000,1267.5000,1267.5000,1267.5000,28
2008-08-01,08:01:00,1267.5000,1267.5000,1267.2500,1267.2500,2
2008-08-01,08:02:00,1267.2500,1267.2500,1267.0000,1267.0000,225
2008-08-01,08:03:00,1267.2500,1267.2500,1267.0000,1267.0000,58
2008-08-01,08:04:00,1267.0000,1267.2500,1267.0000,1267.0000,54
2008-08-01,08:05:00,1267.0000,1267.0000,1267.0000,1267.0000,14
2008-08-01,08:06:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-01,08:07:00,1267.0000,1267.2500,1267.0000,1267.2500,8
2008-08-01,08:08:00,1267.2500,1267.2500,1267.0000,1267.0000,23
2008-08-01,08:09:00,1267.0000,1267.0000,1267.0000,1267.0000,18
2008-08-01,08:10:00,1266.7500,1266.7500,1266.7500,1266.7500,102
2008-08-01,08:11:00,1266.7500,1266.7500,1266.7500,1266.7500,15
2008-08-01,08:12:00,1266.7500,1266.7500,1266.5000,1266.7500,29
2008-08-01,08:13:00,1266.5000,1266.5000,1266.5000,1266.5000,134
2008-08-01,08:14:00,1266.2500,1266.7500,1266.2500,1266.7500,59
2008-08-01,08:15:00,1266.7500,1266.7500,1266.5000,1266.5000,26
2008-08-01,08:16:00,1266.5000,1266.7500,1266.5000,1266.7500,2
2008-08-01,08:19:00,1266.7500,1266.7500,1266.5000,1266.5000,11
2008-08-01,08:20:00,1266.5000,1266.5000,1266.5000,1266.5000,8
2008-08-01,08:21:00,1266.5000,1266.7500,1266.5000,1266.7500,9
2008-08-01,08:22:00,1266.7500,1267.0000,1266.7500,1266.7500,13
2008-08-01,08:23:00,1266.7500,1266.7500,1266.5000,1266.7500,18
2008-08-01,08:24:00,1266.7500,1266.7500,1266.7500,1266.7500,6
2008-08-01,08:25:00,1266.5000,1266.5000,1266.5000,1266.5000,2
2008-08-01,08:26:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-08-01,08:27:00,1266.7500,1266.7500,1266.7500,1266.7500,3
2008-08-01,08:28:00,1266.7500,1266.7500,1266.7500,1266.7500,52
2008-08-01,08:29:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-08-01,08:30:00,1266.7500,1266.7500,1266.7500,1266.7500,3
2008-08-01,08:31:00,1266.7500,1266.7500,1266.5000,1266.7500,3
2008-08-01,08:33:00,1266.5000,1266.7500,1266.5000,1266.7500,56
2008-08-01,08:34:00,1266.5000,1266.7500,1266.5000,1266.7500,2
2008-08-01,08:35:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-08-01,08:36:00,1266.5000,1266.5000,1266.5000,1266.5000,4
2008-08-01,08:38:00,1266.2500,1266.5000,1266.2500,1266.5000,3
2008-08-01,08:39:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-08-01,08:40:00,1266.2500,1266.5000,1266.2500,1266.5000,9
2008-08-01,08:41:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-08-01,08:42:00,1266.5000,1266.5000,1266.5000,1266.5000,17
2008-08-01,08:43:00,1266.5000,1266.5000,1266.5000,1266.5000,11
2008-08-01,08:44:00,1266.5000,1266.5000,1266.5000,1266.5000,40
2008-08-01,08:45:00,1266.7500,1266.7500,1266.5000,1266.5000,16
2008-08-01,08:46:00,1266.2500,1266.2500,1266.2500,1266.2500,1
2008-08-01,08:47:00,1266.2500,1266.2500,1266.2500,1266.2500,6
2008-08-01,08:48:00,1266.5000,1266.5000,1266.2500,1266.2500,51
2008-08-01,08:49:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-08-01,08:50:00,1266.2500,1266.2500,1266.2500,1266.2500,26
2008-08-01,08:51:00,1266.2500,1266.2500,1266.0000,1266.0000,111
2008-08-01,08:52:00,1266.0000,1266.0000,1266.0000,1266.0000,50
2008-08-01,08:53:00,1266.2500,1266.2500,1265.7500,1266.0000,193
2008-08-01,08:54:00,1266.0000,1266.5000,1266.0000,1266.5000,74
2008-08-01,08:56:00,1266.2500,1266.2500,1265.5000,1265.7500,492
2008-08-01,08:57:00,1266.0000,1266.0000,1266.0000,1266.0000,20
2008-08-01,08:58:00,1266.0000,1266.0000,1265.7500,1265.7500,51
2008-08-01,09:00:00,1265.7500,1265.7500,1265.7500,1265.7500,4
2008-08-01,09:01:00,1266.0000,1266.0000,1265.7500,1265.7500,51
2008-08-01,09:03:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-08-01,09:04:00,1265.5000,1265.7500,1265.5000,1265.5000,6
2008-08-01,09:05:00,1265.5000,1265.5000,1265.5000,1265.5000,4
2008-08-01,09:06:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-08-01,09:07:00,1265.7500,1265.7500,1265.7500,1265.7500,40
2008-08-01,09:09:00,1266.0000,1266.0000,1266.0000,1266.0000,20
2008-08-01,09:10:00,1266.0000,1266.0000,1265.7500,1265.7500,28
2008-08-01,09:11:00,1265.7500,1265.7500,1265.7500,1265.7500,3
2008-08-01,09:12:00,1265.7500,1265.7500,1265.7500,1265.7500,3
2008-08-01,09:13:00,1265.7500,1265.7500,1265.7500,1265.7500,47
2008-08-01,09:14:00,1265.7500,1265.7500,1265.7500,1265.7500,5
2008-08-01,09:15:00,1266.0000,1266.0000,1265.7500,1266.0000,55
2008-08-01,09:16:00,1266.0000,1266.0000,1266.0000,1266.0000,1
2008-08-01,09:19:00,1266.0000,1266.0000,1266.0000,1266.0000,8
2008-08-01,09:20:00,1266.0000,1266.0000,1266.0000,1266.0000,1
2008-08-01,09:21:00,1266.0000,1266.0000,1266.0000,1266.0000,3
2008-08-01,09:22:00,1266.0000,1266.0000,1266.0000,1266.0000,3
2008-08-01,09:24:00,1265.7500,1266.0000,1265.7500,1266.0000,8
2008-08-01,09:25:00,1266.0000,1266.0000,1266.0000,1266.0000,26
2008-08-01,09:26:00,1266.2500,1266.5000,1266.2500,1266.5000,68
2008-08-01,09:27:00,1266.5000,1266.7500,1266.5000,1266.5000,88
2008-08-01,09:28:00,1266.5000,1266.5000,1266.5000,1266.5000,15
2008-08-01,09:29:00,1266.5000,1266.5000,1266.5000,1266.5000,8
2008-08-01,09:30:00,1266.5000,1266.7500,1266.5000,1266.7500,6
2008-08-01,09:31:00,1266.7500,1266.7500,1266.5000,1266.5000,6
2008-08-01,09:32:00,1266.5000,1266.7500,1266.2500,1266.2500,31
2008-08-01,09:33:00,1266.7500,1266.7500,1266.5000,1266.5000,20
2008-08-01,09:35:00,1266.2500,1266.5000,1266.2500,1266.2500,6
2008-08-01,09:36:00,1266.5000,1266.5000,1266.5000,1266.5000,2
2008-08-01,09:37:00,1266.2500,1266.2500,1266.2500,1266.2500,13
2008-08-01,09:38:00,1266.2500,1266.2500,1266.0000,1266.0000,24
2008-08-01,09:39:00,1266.2500,1266.2500,1266.2500,1266.2500,1
2008-08-01,09:40:00,1266.0000,1266.2500,1266.0000,1266.2500,12
2008-08-01,09:41:00,1266.2500,1266.2500,1266.2500,1266.2500,2
2008-08-01,09:42:00,1266.2500,1266.2500,1266.2500,1266.2500,10
2008-08-01,09:43:00,1266.2500,1266.5000,1266.2500,1266.5000,13
2008-08-01,09:44:00,1266.2500,1266.2500,1266.2500,1266.2500,10
2008-08-01,09:45:00,1266.2500,1266.5000,1266.2500,1266.5000,4
2008-08-01,09:46:00,1266.5000,1266.5000,1266.5000,1266.5000,3
2008-08-01,09:47:00,1266.5000,1266.5000,1266.5000,1266.5000,20
2008-08-01,09:48:00,1266.7500,1266.7500,1266.7500,1266.7500,2
2008-08-01,09:49:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-08-01,09:50:00,1266.5000,1266.5000,1266.5000,1266.5000,16
2008-08-01,09:51:00,1266.5000,1266.7500,1266.5000,1266.7500,51
2008-08-01,09:52:00,1266.5000,1266.7500,1266.5000,1266.7500,59
2008-08-01,09:53:00,1266.5000,1266.5000,1266.5000,1266.5000,8
2008-08-01,09:54:00,1266.5000,1266.5000,1266.5000,1266.5000,4
2008-08-01,09:55:00,1266.5000,1266.5000,1266.5000,1266.5000,7
2008-08-01,09:56:00,1266.5000,1266.7500,1266.5000,1266.7500,2
2008-08-01,09:57:00,1266.5000,1266.5000,1266.2500,1266.2500,46
2008-08-01,09:58:00,1266.2500,1266.2500,1266.2500,1266.2500,8
2008-08-01,09:59:00,1266.5000,1266.5000,1266.2500,1266.2500,9
2008-08-01,10:00:00,1266.2500,1266.2500,1266.2500,1266.2500,22
2008-08-01,10:01:00,1266.2500,1266.2500,1266.2500,1266.2500,26
2008-08-01,10:03:00,1266.2500,1266.5000,1266.2500,1266.5000,45
2008-08-01,10:04:00,1266.5000,1266.5000,1266.2500,1266.2500,73
2008-08-01,10:05:00,1266.2500,1266.2500,1266.0000,1266.0000,72
2008-08-01,10:06:00,1266.0000,1266.0000,1266.0000,1266.0000,1
2008-08-01,10:07:00,1266.0000,1266.0000,1266.0000,1266.0000,13
2008-08-01,10:08:00,1266.0000,1266.0000,1265.7500,1266.0000,10
2008-08-01,10:09:00,1265.7500,1265.7500,1265.7500,1265.7500,16
2008-08-01,10:10:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-08-01,10:11:00,1266.0000,1266.0000,1265.7500,1265.7500,30
2008-08-01,10:12:00,1266.0000,1266.0000,1266.0000,1266.0000,14
2008-08-01,10:13:00,1265.7500,1265.7500,1265.5000,1265.5000,303
2008-08-01,10:14:00,1265.5000,1265.5000,1265.2500,1265.5000,120
2008-08-01,10:15:00,1265.5000,1265.5000,1265.5000,1265.5000,17
2008-08-01,10:16:00,1265.7500,1265.7500,1265.5000,1265.5000,30
2008-08-01,10:17:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-08-01,10:18:00,1265.5000,1265.5000,1265.5000,1265.5000,65
2008-08-01,10:19:00,1265.7500,1265.7500,1265.7500,1265.7500,14
2008-08-01,10:20:00,1265.7500,1265.7500,1265.5000,1265.5000,12
2008-08-01,10:21:00,1265.5000,1265.5000,1265.5000,1265.5000,4
2008-08-01,10:22:00,1265.5000,1265.7500,1265.2500,1265.7500,69
2008-08-01,10:23:00,1265.7500,1265.7500,1265.5000,1265.5000,2
2008-08-01,10:25:00,1265.7500,1266.0000,1265.5000,1266.0000,43
2008-08-01,10:26:00,1265.7500,1265.7500,1265.7500,1265.7500,2
2008-08-01,10:27:00,1265.7500,1265.7500,1265.7500,1265.7500,9
2008-08-01,10:28:00,1265.7500,1265.7500,1265.5000,1265.5000,20
2008-08-01,10:29:00,1265.7500,1265.7500,1265.5000,1265.5000,21
2008-08-01,10:30:00,1265.7500,1265.7500,1265.5000,1265.5000,7
2008-08-01,10:31:00,1265.5000,1265.5000,1265.5000,1265.5000,15
2008-08-01,10:32:00,1265.5000,1265.5000,1265.5000,1265.5000,3
2008-08-01,10:33:00,1265.5000,1265.5000,1265.2500,1265.2500,4
2008-08-01,10:34:00,1265.2500,1265.2500,1265.2500,1265.2500,254
2008-08-01,10:35:00,1265.2500,1265.2500,1265.0000,1265.0000,155
2008-08-01,10:36:00,1265.2500,1265.2500,1265.0000,1265.0000,16
2008-08-01,10:37:00,1265.0000,1265.2500,1265.0000,1265.2500,15
2008-08-01,10:38:00,1265.5000,1265.5000,1265.5000,1265.5000,5
2008-08-01,10:41:00,1265.2500,1265.2500,1265.0000,1265.0000,300
2008-08-01,10:42:00,1265.2500,1265.7500,1265.2500,1265.7500,50
2008-08-01,10:44:00,1265.5000,1265.5000,1265.5000,1265.5000,3
2008-08-01,10:46:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-08-01,10:47:00,1265.2500,1265.5000,1265.2500,1265.5000,5
2008-08-01,10:48:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-08-01,10:49:00,1265.5000,1265.5000,1265.2500,1265.2500,26
2008-08-01,10:51:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-08-01,10:52:00,1265.5000,1265.5000,1265.5000,1265.5000,5
2008-08-01,10:53:00,1265.5000,1265.5000,1265.2500,1265.2500,25
2008-08-01,10:54:00,1265.5000,1265.7500,1265.5000,1265.7500,47
2008-08-01,10:55:00,1265.7500,1265.7500,1265.5000,1265.7500,16
2008-08-01,10:56:00,1265.7500,1265.7500,1265.7500,1265.7500,2
2008-08-01,10:57:00,1265.7500,1266.0000,1265.5000,1266.0000,111
2008-08-01,10:58:00,1266.0000,1266.0000,1265.7500,1265.7500,18
2008-08-01,10:59:00,1265.7500,1266.0000,1265.7500,1266.0000,3
2008-08-01,11:00:00,1266.0000,1266.0000,1265.7500,1266.0000,35
2008-08-01,11:01:00,1265.7500,1266.0000,1265.7500,1266.0000,3
2008-08-01,11:02:00,1266.0000,1266.0000,1266.0000,1266.0000,4
2008-08-01,11:04:00,1265.7500,1265.7500,1265.7500,1265.7500,10
2008-08-01,11:05:00,1266.0000,1266.0000,1265.7500,1265.7500,4
2008-08-01,11:07:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-08-01,11:08:00,1266.0000,1266.0000,1266.0000,1266.0000,4
2008-08-01,11:09:00,1265.7500,1265.7500,1265.7500,1265.7500,19
2008-08-01,11:10:00,1266.0000,1266.0000,1265.7500,1265.7500,3
2008-08-01,11:13:00,1266.0000,1266.0000,1265.7500,1265.7500,12
2008-08-01,11:14:00,1265.7500,1266.2500,1265.7500,1266.2500,33
2008-08-01,11:16:00,1266.0000,1266.0000,1266.0000,1266.0000,4
2008-08-01,11:17:00,1266.0000,1266.2500,1266.0000,1266.0000,16
2008-08-01,11:19:00,1265.7500,1265.7500,1265.5000,1265.5000,11
2008-08-01,11:20:00,1265.7500,1265.7500,1265.7500,1265.7500,2
2008-08-01,11:22:00,1265.7500,1265.7500,1265.7500,1265.7500,2
2008-08-01,11:23:00,1265.7500,1265.7500,1265.7500,1265.7500,2
2008-08-01,11:24:00,1265.7500,1265.7500,1265.7500,1265.7500,12
2008-08-01,11:25:00,1265.7500,1265.7500,1265.7500,1265.7500,4
2008-08-01,11:28:00,1265.7500,1265.7500,1265.7500,1265.7500,30
2008-08-01,11:29:00,1265.5000,1265.5000,1265.2500,1265.2500,29
2008-08-01,11:30:00,1265.7500,1265.7500,1265.5000,1265.5000,4
2008-08-01,11:31:00,1265.2500,1265.2500,1265.2500,1265.2500,83
2008-08-01,11:32:00,1265.0000,1265.0000,1265.0000,1265.0000,370
2008-08-01,11:33:00,1264.7500,1265.0000,1264.5000,1265.0000,195
2008-08-01,11:34:00,1265.0000,1265.0000,1265.0000,1265.0000,5
2008-08-01,11:35:00,1265.0000,1265.0000,1265.0000,1265.0000,80
2008-08-01,11:36:00,1264.7500,1265.0000,1264.7500,1265.0000,12
2008-08-01,11:37:00,1264.7500,1264.7500,1264.7500,1264.7500,1
2008-08-01,11:38:00,1264.7500,1265.0000,1264.7500,1265.0000,21
2008-08-01,11:39:00,1265.0000,1265.0000,1265.0000,1265.0000,5
2008-08-01,11:40:00,1264.7500,1264.7500,1264.7500,1264.7500,5
2008-08-01,11:41:00,1264.7500,1264.7500,1264.7500,1264.7500,52
2008-08-01,11:42:00,1264.7500,1264.7500,1264.5000,1264.5000,13
2008-08-01,11:43:00,1264.7500,1265.0000,1264.7500,1265.0000,7
2008-08-01,11:44:00,1265.0000,1265.0000,1264.5000,1265.0000,17
2008-08-01,11:45:00,1265.0000,1265.0000,1265.0000,1265.0000,2
2008-08-01,11:46:00,1264.7500,1264.7500,1264.7500,1264.7500,30
2008-08-01,11:47:00,1264.7500,1265.0000,1264.7500,1264.7500,14
2008-08-01,11:48:00,1264.7500,1264.7500,1264.7500,1264.7500,5
2008-08-01,11:49:00,1265.0000,1265.0000,1264.7500,1265.0000,23
2008-08-01,11:51:00,1265.0000,1265.0000,1264.7500,1264.7500,8
2008-08-01,11:52:00,1264.7500,1264.7500,1264.7500,1264.7500,9
2008-08-01,11:53:00,1264.7500,1264.7500,1264.7500,1264.7500,1
2008-08-01,11:54:00,1264.7500,1264.7500,1264.5000,1264.7500,41
2008-08-01,11:55:00,1264.7500,1264.7500,1264.7500,1264.7500,3
2008-08-01,11:56:00,1264.7500,1265.0000,1264.7500,1264.7500,57
2008-08-01,11:57:00,1264.7500,1264.7500,1264.7500,1264.7500,9
2008-08-01,11:58:00,1264.7500,1264.7500,1264.7500,1264.7500,11
2008-08-01,11:59:00,1264.7500,1264.7500,1264.7500,1264.7500,53
2008-08-01,12:00:00,1264.7500,1264.7500,1264.7500,1264.7500,11
2008-08-01,12:01:00,1265.0000,1265.0000,1265.0000,1265.0000,9
2008-08-01,12:02:00,1265.0000,1265.0000,1264.7500,1265.0000,126
2008-08-01,12:03:00,1265.0000,1265.0000,1265.0000,1265.0000,76
2008-08-01,12:04:00,1265.0000,1265.0000,1264.7500,1264.7500,51
2008-08-01,12:05:00,1264.7500,1264.7500,1264.5000,1264.7500,20
2008-08-01,12:06:00,1264.7500,1264.7500,1264.7500,1264.7500,1
2008-08-01,12:07:00,1265.0000,1265.0000,1265.0000,1265.0000,16
2008-08-01,12:08:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-08-01,12:09:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-08-01,12:10:00,1264.7500,1264.7500,1264.7500,1264.7500,10
2008-08-01,12:11:00,1264.7500,1264.7500,1264.7500,1264.7500,3
2008-08-01,12:12:00,1264.7500,1264.7500,1264.7500,1264.7500,5
2008-08-01,12:13:00,1265.0000,1265.0000,1265.0000,1265.0000,4
2008-08-01,12:15:00,1265.0000,1265.2500,1265.0000,1265.0000,47
2008-08-01,12:16:00,1265.0000,1265.2500,1265.0000,1265.0000,41
2008-08-01,12:17:00,1265.0000,1265.5000,1265.0000,1265.5000,45
2008-08-01,12:18:00,1265.5000,1265.7500,1265.5000,1265.7500,10
2008-08-01,12:20:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-08-01,12:22:00,1265.5000,1265.5000,1265.2500,1265.2500,7
2008-08-01,12:23:00,1265.2500,1265.2500,1265.2500,1265.2500,7
2008-08-01,12:24:00,1265.0000,1265.0000,1265.0000,1265.0000,2
2008-08-01,12:26:00,1265.2500,1265.2500,1265.0000,1265.0000,17
2008-08-01,12:27:00,1265.0000,1265.0000,1265.0000,1265.0000,10
2008-08-01,12:28:00,1265.2500,1265.2500,1264.7500,1265.2500,6
2008-08-01,12:30:00,1264.7500,1264.7500,1264.7500,1264.7500,63
2008-08-01,12:31:00,1264.7500,1264.7500,1264.7500,1264.7500,43
2008-08-01,12:32:00,1264.7500,1265.0000,1264.5000,1264.5000,14
2008-08-01,12:33:00,1264.5000,1265.0000,1264.5000,1265.0000,5
2008-08-01,12:34:00,1265.0000,1265.0000,1265.0000,1265.0000,13
2008-08-01,12:35:00,1264.7500,1264.7500,1264.7500,1264.7500,2
2008-08-01,12:37:00,1265.0000,1265.0000,1265.0000,1265.0000,2
2008-08-01,12:39:00,1265.0000,1265.0000,1265.0000,1265.0000,6
2008-08-01,12:41:00,1264.7500,1265.0000,1264.7500,1264.7500,4
2008-08-01,12:43:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-08-01,12:44:00,1265.0000,1265.0000,1265.0000,1265.0000,6
2008-08-01,12:45:00,1265.0000,1265.0000,1264.7500,1265.0000,13
2008-08-01,12:46:00,1265.0000,1265.0000,1265.0000,1265.0000,2
2008-08-01,12:47:00,1264.7500,1265.0000,1264.7500,1265.0000,4
2008-08-01,12:48:00,1265.0000,1265.0000,1265.0000,1265.0000,12
2008-08-01,12:49:00,1265.0000,1265.0000,1265.0000,1265.0000,10
2008-08-01,12:50:00,1264.7500,1264.7500,1264.7500,1264.7500,1
2008-08-01,12:51:00,1264.7500,1264.7500,1264.7500,1264.7500,11
2008-08-01,12:53:00,1264.7500,1264.7500,1264.7500,1264.7500,2
2008-08-01,12:54:00,1264.7500,1265.0000,1264.7500,1264.7500,17
2008-08-01,12:55:00,1264.7500,1264.7500,1264.7500,1264.7500,4
2008-08-01,12:56:00,1264.7500,1264.7500,1264.7500,1264.7500,4
2008-08-01,12:58:00,1265.0000,1265.2500,1265.0000,1265.0000,101
2008-08-01,12:59:00,1265.2500,1265.2500,1265.2500,1265.2500,2
2008-08-01,13:00:00,1265.2500,1265.2500,1264.5000,1264.7500,55
2008-08-01,13:01:00,1265.0000,1265.0000,1265.0000,1265.0000,20
2008-08-01,13:04:00,1265.0000,1265.2500,1265.0000,1265.2500,4
2008-08-01,13:05:00,1265.0000,1265.0000,1265.0000,1265.0000,2
2008-08-01,13:07:00,1265.0000,1265.0000,1265.0000,1265.0000,3
2008-08-01,13:09:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-08-01,13:10:00,1265.2500,1265.2500,1265.2500,1265.2500,20
2008-08-01,13:11:00,1265.2500,1265.2500,1265.2500,1265.2500,3
2008-08-01,13:13:00,1265.2500,1265.2500,1265.2500,1265.2500,2
2008-08-01,13:14:00,1265.5000,1265.5000,1265.5000,1265.5000,11
2008-08-01,13:15:00,1265.5000,1265.5000,1265.5000,1265.5000,6
2008-08-01,13:16:00,1265.2500,1265.7500,1265.2500,1265.7500,34
2008-08-01,13:18:00,1265.7500,1265.7500,1265.5000,1265.5000,51
2008-08-01,13:19:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-08-01,13:20:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-08-01,13:21:00,1265.2500,1265.2500,1265.2500,1265.2500,4
2008-08-01,13:22:00,1265.2500,1265.5000,1265.2500,1265.5000,5
2008-08-01,13:23:00,1265.5000,1265.5000,1265.5000,1265.5000,14
2008-08-01,13:25:00,1265.5000,1265.5000,1265.5000,1265.5000,6
2008-08-01,13:26:00,1265.5000,1265.5000,1265.5000,1265.5000,3
2008-08-01,13:28:00,1265.5000,1265.5000,1265.2500,1265.5000,7
2008-08-01,13:30:00,1265.5000,1265.7500,1265.2500,1265.7500,71
2008-08-01,13:31:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-08-01,13:33:00,1265.5000,1265.5000,1265.5000,1265.5000,4
2008-08-01,13:34:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-08-01,13:35:00,1265.5000,1265.5000,1265.5000,1265.5000,13
2008-08-01,13:36:00,1265.5000,1265.5000,1265.2500,1265.2500,4
2008-08-01,13:37:00,1265.5000,1265.5000,1265.5000,1265.5000,6
2008-08-01,13:38:00,1265.5000,1265.5000,1265.5000,1265.5000,10
2008-08-01,13:39:00,1265.7500,1265.7500,1265.7500,1265.7500,3
2008-08-01,13:41:00,1265.7500,1266.0000,1265.5000,1265.7500,42
2008-08-01,13:42:00,1265.7500,1266.0000,1265.5000,1265.5000,15
2008-08-01,13:43:00,1265.5000,1265.7500,1265.2500,1265.7500,16
2008-08-01,13:47:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-08-01,13:49:00,1265.7500,1266.2500,1265.5000,1266.2500,71
2008-08-01,13:50:00,1266.2500,1266.2500,1266.0000,1266.0000,4
2008-08-01,13:51:00,1265.7500,1265.7500,1265.7500,1265.7500,3
2008-08-01,13:52:00,1265.7500,1266.0000,1265.7500,1266.0000,12
2008-08-01,13:53:00,1265.7500,1265.7500,1265.7500,1265.7500,1
2008-08-01,13:54:00,1266.0000,1266.0000,1265.5000,1265.5000,14
2008-08-01,13:56:00,1265.5000,1265.5000,1265.5000,1265.5000,15
2008-08-01,13:58:00,1265.5000,1265.5000,1265.5000,1265.5000,10
2008-08-01,13:59:00,1265.7500,1266.2500,1265.7500,1265.7500,40
2008-08-01,14:00:00,1265.5000,1265.7500,1265.0000,1265.2500,166
2008-08-01,14:01:00,1265.2500,1265.2500,1264.7500,1264.7500,144
2008-08-01,14:02:00,1264.7500,1265.0000,1264.5000,1265.0000,131
2008-08-01,14:03:00,1264.7500,1264.7500,1264.5000,1264.5000,244
2008-08-01,14:04:00,1264.5000,1265.0000,1264.5000,1264.7500,40
2008-08-01,14:05:00,1264.7500,1264.7500,1264.7500,1264.7500,26
2008-08-01,14:06:00,1264.7500,1264.7500,1264.2500,1264.2500,578
2008-08-01,14:07:00,1264.0000,1264.5000,1264.0000,1264.2500,304
2008-08-01,14:08:00,1264.2500,1264.5000,1264.0000,1264.5000,62
2008-08-01,14:09:00,1264.5000,1264.7500,1264.5000,1264.5000,17
2008-08-01,14:10:00,1264.7500,1264.7500,1264.7500,1264.7500,38
2008-08-01,14:11:00,1265.0000,1265.0000,1265.0000,1265.0000,63
2008-08-01,14:12:00,1265.0000,1265.0000,1264.7500,1265.0000,25
2008-08-01,14:13:00,1265.0000,1265.0000,1265.0000,1265.0000,75
2008-08-01,14:14:00,1265.0000,1265.0000,1265.0000,1265.0000,8
2008-08-01,14:15:00,1265.0000,1265.2500,1265.0000,1265.2500,13
2008-08-01,14:16:00,1265.0000,1265.2500,1265.0000,1265.2500,144
2008-08-01,14:17:00,1265.2500,1265.2500,1265.0000,1265.2500,13
2008-08-01,14:18:00,1265.2500,1265.5000,1265.2500,1265.5000,20
2008-08-01,14:19:00,1265.5000,1265.7500,1265.5000,1265.5000,9
2008-08-01,14:20:00,1265.5000,1265.7500,1265.5000,1265.5000,31
2008-08-01,14:21:00,1265.7500,1266.0000,1265.7500,1266.0000,60
2008-08-01,14:22:00,1265.7500,1266.0000,1265.7500,1266.0000,96
2008-08-01,14:23:00,1266.0000,1266.0000,1266.0000,1266.0000,4
2008-08-01,14:24:00,1266.0000,1266.0000,1265.7500,1265.7500,5
2008-08-01,14:25:00,1265.7500,1266.0000,1265.7500,1266.0000,19
2008-08-01,14:26:00,1265.5000,1266.0000,1265.5000,1266.0000,23
2008-08-01,14:27:00,1266.0000,1266.0000,1265.7500,1265.7500,11
2008-08-01,14:28:00,1266.0000,1266.0000,1266.0000,1266.0000,13
2008-08-01,14:29:00,1266.0000,1266.5000,1266.0000,1266.2500,145
2008-08-01,14:30:00,1266.5000,1266.7500,1266.0000,1266.5000,168
2008-08-01,14:31:00,1266.5000,1266.5000,1266.2500,1266.2500,109
2008-08-01,14:32:00,1266.0000,1266.5000,1266.0000,1266.5000,69
2008-08-01,14:33:00,1266.5000,1267.0000,1266.5000,1266.7500,120
2008-08-01,14:34:00,1267.0000,1267.0000,1266.7500,1266.7500,37
2008-08-01,14:35:00,1266.7500,1267.0000,1266.7500,1266.7500,959
2008-08-01,14:36:00,1267.0000,1267.0000,1266.7500,1266.7500,62
2008-08-01,14:37:00,1267.0000,1267.0000,1267.0000,1267.0000,48
2008-08-01,14:38:00,1266.7500,1267.0000,1266.7500,1267.0000,21
2008-08-01,14:40:00,1266.7500,1267.0000,1266.0000,1266.2500,153
2008-08-01,14:41:00,1266.2500,1266.5000,1266.0000,1266.0000,69
2008-08-01,14:42:00,1266.2500,1266.2500,1266.0000,1266.0000,58
2008-08-01,14:43:00,1266.0000,1266.5000,1265.7500,1266.0000,175
2008-08-01,14:44:00,1266.2500,1266.7500,1266.2500,1266.7500,214
2008-08-01,14:45:00,1266.7500,1267.0000,1266.2500,1267.0000,94
2008-08-01,14:46:00,1267.0000,1267.5000,1266.7500,1267.5000,246
2008-08-01,14:47:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-08-01,14:48:00,1267.2500,1267.2500,1267.2500,1267.2500,7
2008-08-01,14:49:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-08-01,14:50:00,1267.2500,1267.2500,1267.0000,1267.0000,113
2008-08-01,14:51:00,1267.0000,1267.0000,1266.7500,1267.0000,111
2008-08-01,14:52:00,1267.0000,1267.0000,1267.0000,1267.0000,3
2008-08-01,14:53:00,1267.2500,1267.2500,1267.0000,1267.0000,7
2008-08-01,14:54:00,1267.0000,1267.2500,1267.0000,1267.2500,6
2008-08-01,14:55:00,1267.0000,1267.0000,1267.0000,1267.0000,54
2008-08-01,14:56:00,1267.0000,1267.0000,1267.0000,1267.0000,62
2008-08-01,14:57:00,1267.0000,1267.2500,1267.0000,1267.2500,60
2008-08-01,14:58:00,1267.2500,1267.2500,1267.0000,1267.0000,48
2008-08-01,14:59:00,1267.0000,1267.0000,1266.5000,1266.5000,103
2008-08-01,15:00:00,1266.7500,1267.0000,1266.2500,1266.7500,374
2008-08-01,15:01:00,1266.7500,1267.0000,1266.7500,1267.0000,164
2008-08-01,15:02:00,1267.0000,1267.2500,1266.7500,1267.0000,136
2008-08-01,15:03:00,1267.0000,1267.0000,1266.7500,1267.0000,274
2008-08-01,15:04:00,1267.0000,1267.0000,1266.0000,1266.0000,400
2008-08-01,15:05:00,1266.0000,1266.7500,1265.7500,1266.5000,673
2008-08-01,15:06:00,1266.2500,1266.7500,1265.7500,1266.7500,342
2008-08-01,15:07:00,1266.7500,1266.7500,1265.7500,1266.2500,485
2008-08-01,15:08:00,1266.0000,1266.7500,1266.0000,1266.0000,413
2008-08-01,15:09:00,1266.2500,1266.7500,1265.7500,1266.7500,434
2008-08-01,15:10:00,1266.7500,1267.0000,1266.0000,1266.0000,497
2008-08-01,15:11:00,1266.2500,1266.7500,1266.0000,1266.5000,291
2008-08-01,15:12:00,1266.5000,1266.7500,1266.5000,1266.5000,102
2008-08-01,15:13:00,1266.5000,1267.0000,1266.5000,1266.5000,279
2008-08-01,15:14:00,1266.5000,1266.7500,1266.2500,1266.5000,133
2008-08-01,15:15:00,1266.5000,1267.0000,1266.5000,1266.5000,112
2008-08-01,15:16:00,1266.7500,1267.0000,1266.7500,1267.0000,79
2008-08-01,15:17:00,1266.7500,1267.0000,1266.7500,1266.7500,107
2008-08-01,15:18:00,1266.5000,1267.2500,1266.5000,1267.0000,392
2008-08-01,15:19:00,1267.0000,1267.2500,1267.0000,1267.2500,52
2008-08-01,15:20:00,1267.0000,1267.0000,1266.7500,1267.0000,100
2008-08-01,15:21:00,1267.0000,1267.0000,1267.0000,1267.0000,42
2008-08-01,15:22:00,1267.0000,1267.0000,1267.0000,1267.0000,24
2008-08-01,15:23:00,1266.7500,1267.0000,1266.7500,1267.0000,83
2008-08-01,15:24:00,1267.0000,1267.0000,1267.0000,1267.0000,58
2008-08-01,15:25:00,1267.2500,1267.2500,1266.7500,1267.0000,190
2008-08-01,15:26:00,1267.0000,1267.5000,1267.0000,1267.2500,160
2008-08-01,15:27:00,1267.2500,1267.5000,1267.2500,1267.5000,201
2008-08-01,15:28:00,1267.2500,1267.7500,1267.2500,1267.5000,449
2008-08-01,15:29:00,1267.5000,1267.7500,1267.5000,1267.7500,26
2008-08-01,15:30:00,1267.5000,1268.0000,1267.5000,1267.7500,235
2008-08-01,15:31:00,1267.7500,1267.7500,1267.7500,1267.7500,87
2008-08-01,15:32:00,1267.5000,1268.0000,1267.5000,1267.7500,165
2008-08-01,15:33:00,1267.5000,1267.7500,1267.5000,1267.7500,119
2008-08-01,15:34:00,1267.7500,1268.0000,1267.7500,1268.0000,67
2008-08-01,15:35:00,1268.0000,1268.0000,1267.7500,1267.7500,199
2008-08-01,15:36:00,1268.0000,1268.0000,1267.7500,1267.7500,66
2008-08-01,15:37:00,1267.7500,1267.7500,1267.2500,1267.2500,119
2008-08-01,15:38:00,1267.2500,1267.7500,1267.2500,1267.7500,40
2008-08-01,15:39:00,1267.5000,1268.0000,1267.5000,1267.7500,899
2008-08-01,15:40:00,1267.7500,1268.0000,1267.7500,1267.7500,271
2008-08-01,15:41:00,1268.0000,1268.2500,1267.7500,1268.0000,369
2008-08-01,15:42:00,1268.0000,1268.2500,1267.7500,1267.7500,157
2008-08-01,15:43:00,1267.7500,1268.0000,1267.7500,1267.7500,203
2008-08-01,15:44:00,1267.7500,1267.7500,1267.5000,1267.5000,113
2008-08-01,15:45:00,1267.5000,1267.7500,1267.5000,1267.7500,37
2008-08-01,15:46:00,1267.7500,1267.7500,1267.5000,1267.7500,47
2008-08-01,15:47:00,1267.7500,1267.7500,1267.5000,1267.7500,61
2008-08-01,15:48:00,1267.7500,1267.7500,1267.5000,1267.5000,37
2008-08-01,15:49:00,1267.5000,1267.5000,1267.2500,1267.5000,119
2008-08-01,15:50:00,1267.5000,1267.5000,1267.2500,1267.2500,62
2008-08-01,15:51:00,1267.2500,1267.2500,1267.0000,1267.0000,42
2008-08-01,15:52:00,1267.2500,1267.5000,1267.2500,1267.2500,181
2008-08-01,15:53:00,1267.2500,1267.5000,1267.2500,1267.5000,113
2008-08-01,15:54:00,1267.5000,1267.5000,1267.5000,1267.5000,86
2008-08-01,15:55:00,1267.5000,1267.7500,1267.2500,1267.7500,97
2008-08-01,15:56:00,1267.7500,1268.0000,1267.7500,1268.0000,124
2008-08-01,15:57:00,1267.7500,1268.2500,1267.7500,1268.0000,173
2008-08-01,15:58:00,1268.0000,1268.5000,1268.0000,1268.5000,726
2008-08-01,15:59:00,1268.5000,1268.5000,1268.2500,1268.2500,237
2008-08-01,16:00:00,1268.2500,1268.2500,1268.0000,1268.2500,133
2008-08-01,16:01:00,1268.2500,1268.5000,1268.2500,1268.2500,89
2008-08-01,16:02:00,1268.2500,1268.5000,1268.0000,1268.0000,218
2008-08-01,16:03:00,1268.0000,1268.2500,1267.7500,1268.2500,99
2008-08-01,16:04:00,1268.0000,1268.5000,1268.0000,1268.5000,138
2008-08-01,16:05:00,1268.5000,1268.5000,1268.2500,1268.5000,47
2008-08-01,16:06:00,1268.5000,1268.5000,1268.0000,1268.5000,365
2008-08-01,16:07:00,1268.5000,1268.7500,1268.5000,1268.5000,261
2008-08-01,16:08:00,1268.5000,1268.5000,1268.2500,1268.5000,66
2008-08-01,16:09:00,1268.5000,1268.5000,1268.2500,1268.5000,101
2008-08-01,16:10:00,1268.5000,1268.5000,1268.2500,1268.2500,126
2008-08-01,16:11:00,1268.2500,1268.2500,1267.7500,1268.0000,85
2008-08-01,16:12:00,1268.0000,1268.2500,1268.0000,1268.2500,119
2008-08-01,16:13:00,1268.0000,1268.2500,1268.0000,1268.2500,14
2008-08-01,16:14:00,1268.2500,1268.2500,1268.0000,1268.0000,34
2008-08-01,16:15:00,1268.0000,1268.0000,1268.0000,1268.0000,27
2008-08-01,16:16:00,1268.0000,1268.0000,1268.0000,1268.0000,18
2008-08-01,16:17:00,1268.2500,1268.2500,1268.2500,1268.2500,18
2008-08-01,16:18:00,1268.2500,1268.5000,1268.2500,1268.5000,98
2008-08-01,16:19:00,1268.2500,1268.2500,1268.2500,1268.2500,11
2008-08-01,16:20:00,1268.2500,1268.2500,1268.2500,1268.2500,25
2008-08-01,16:21:00,1268.2500,1268.2500,1268.0000,1268.0000,49
2008-08-01,16:22:00,1268.2500,1268.2500,1268.0000,1268.2500,42
2008-08-01,16:23:00,1268.2500,1268.2500,1268.0000,1268.0000,70
2008-08-01,16:24:00,1268.0000,1268.0000,1267.7500,1267.7500,100
2008-08-01,16:25:00,1268.0000,1268.0000,1268.0000,1268.0000,30
2008-08-01,16:26:00,1268.0000,1268.0000,1267.7500,1267.7500,90
2008-08-01,16:27:00,1267.7500,1268.0000,1267.7500,1267.7500,36
2008-08-01,16:28:00,1268.0000,1268.0000,1268.0000,1268.0000,112
2008-08-01,16:29:00,1268.2500,1268.5000,1268.0000,1268.5000,100
2008-08-01,16:30:00,1268.2500,1268.5000,1268.2500,1268.5000,142
2008-08-01,16:31:00,1268.5000,1268.7500,1268.5000,1268.7500,231
2008-08-01,16:32:00,1268.5000,1268.7500,1268.5000,1268.7500,15
2008-08-01,16:33:00,1268.7500,1269.0000,1268.7500,1268.7500,223
2008-08-01,16:34:00,1269.0000,1269.0000,1268.2500,1268.2500,518
2008-08-01,16:35:00,1268.5000,1268.5000,1268.0000,1268.2500,103
2008-08-01,16:36:00,1268.5000,1268.7500,1268.5000,1268.7500,168
2008-08-01,16:37:00,1268.7500,1269.0000,1268.5000,1269.0000,97
2008-08-01,16:38:00,1268.7500,1269.0000,1268.7500,1268.7500,134
2008-08-01,16:39:00,1269.0000,1269.2500,1269.0000,1269.2500,370
2008-08-01,16:40:00,1269.2500,1269.2500,1269.0000,1269.0000,495
2008-08-01,16:41:00,1268.7500,1269.0000,1268.7500,1269.0000,82
2008-08-01,16:42:00,1269.0000,1269.0000,1269.0000,1269.0000,2
2008-08-01,16:43:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-01,16:44:00,1268.7500,1268.7500,1268.5000,1268.7500,279
2008-08-01,16:45:00,1268.7500,1269.0000,1268.7500,1269.0000,63
2008-08-01,16:46:00,1268.7500,1269.0000,1268.7500,1268.7500,95
2008-08-01,16:47:00,1268.5000,1268.7500,1268.5000,1268.5000,74
2008-08-01,16:48:00,1268.7500,1269.0000,1268.5000,1268.7500,79
2008-08-01,16:49:00,1268.7500,1268.7500,1268.5000,1268.7500,136
2008-08-01,16:50:00,1268.7500,1269.0000,1268.5000,1269.0000,109
2008-08-01,16:51:00,1268.7500,1268.7500,1268.2500,1268.5000,311
2008-08-01,16:52:00,1268.5000,1268.7500,1268.2500,1268.5000,68
2008-08-01,16:53:00,1268.5000,1268.5000,1268.2500,1268.2500,134
2008-08-01,16:54:00,1268.2500,1268.5000,1268.2500,1268.5000,182
2008-08-01,16:55:00,1268.5000,1268.5000,1268.2500,1268.2500,124
2008-08-01,16:56:00,1268.2500,1268.2500,1268.2500,1268.2500,9
2008-08-01,16:57:00,1268.2500,1268.5000,1268.2500,1268.5000,30
2008-08-01,16:58:00,1268.2500,1268.2500,1268.2500,1268.2500,3
2008-08-01,16:59:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-01,17:00:00,1268.2500,1268.5000,1268.2500,1268.2500,293
2008-08-01,17:01:00,1268.2500,1268.2500,1268.2500,1268.2500,68
2008-08-01,17:02:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-01,17:03:00,1268.2500,1268.5000,1267.7500,1268.2500,292
2008-08-01,17:04:00,1268.0000,1268.5000,1268.0000,1268.2500,105
2008-08-01,17:05:00,1268.2500,1268.2500,1268.0000,1268.2500,184
2008-08-01,17:06:00,1268.2500,1268.5000,1268.0000,1268.2500,211
2008-08-01,17:07:00,1268.2500,1268.2500,1268.2500,1268.2500,62
2008-08-01,17:08:00,1268.2500,1268.5000,1268.2500,1268.2500,114
2008-08-01,17:09:00,1268.2500,1268.2500,1268.2500,1268.2500,56
2008-08-01,17:10:00,1268.5000,1268.5000,1268.2500,1268.5000,64
2008-08-01,17:11:00,1268.2500,1268.7500,1268.2500,1268.5000,294
2008-08-01,17:12:00,1268.7500,1269.0000,1268.7500,1269.0000,37
2008-08-01,17:13:00,1269.0000,1269.0000,1268.5000,1268.7500,134
2008-08-01,17:14:00,1269.0000,1269.2500,1268.7500,1269.0000,245
2008-08-01,17:15:00,1268.7500,1269.2500,1268.7500,1269.2500,122
2008-08-01,17:16:00,1269.2500,1269.2500,1269.0000,1269.0000,126
2008-08-01,17:17:00,1269.0000,1269.0000,1269.0000,1269.0000,7
2008-08-01,17:18:00,1269.0000,1269.0000,1268.7500,1269.0000,205
2008-08-01,17:19:00,1269.0000,1269.2500,1269.0000,1269.0000,26
2008-08-01,17:20:00,1269.0000,1269.2500,1268.7500,1268.7500,215
2008-08-01,17:21:00,1268.7500,1269.0000,1268.7500,1268.7500,37
2008-08-01,17:22:00,1269.0000,1269.0000,1269.0000,1269.0000,15
2008-08-01,17:23:00,1269.0000,1269.0000,1268.7500,1268.7500,197
2008-08-01,17:24:00,1268.7500,1268.7500,1268.7500,1268.7500,6
2008-08-01,17:25:00,1268.5000,1268.7500,1268.5000,1268.7500,83
2008-08-01,17:26:00,1268.7500,1268.7500,1268.7500,1268.7500,21
2008-08-01,17:27:00,1268.5000,1269.0000,1268.5000,1269.0000,92
2008-08-01,17:28:00,1269.0000,1269.2500,1269.0000,1269.2500,48
2008-08-01,17:29:00,1269.2500,1269.2500,1269.2500,1269.2500,50
2008-08-01,17:30:00,1269.0000,1269.5000,1269.0000,1269.5000,286
2008-08-01,17:31:00,1269.5000,1269.5000,1269.2500,1269.5000,20
2008-08-01,17:32:00,1269.5000,1269.7500,1269.0000,1269.5000,735
2008-08-01,17:33:00,1269.5000,1269.5000,1269.5000,1269.5000,30
2008-08-01,17:34:00,1269.5000,1269.7500,1269.2500,1269.5000,134
2008-08-01,17:35:00,1269.5000,1269.7500,1269.5000,1269.7500,451
2008-08-01,17:36:00,1269.7500,1269.7500,1269.7500,1269.7500,11
2008-08-01,17:37:00,1269.7500,1269.7500,1269.2500,1269.2500,202
2008-08-01,17:38:00,1269.2500,1269.5000,1269.0000,1269.2500,151
2008-08-01,17:39:00,1269.2500,1269.5000,1269.0000,1269.0000,86
2008-08-01,17:40:00,1269.0000,1269.5000,1269.0000,1269.2500,274
2008-08-01,17:41:00,1269.2500,1269.2500,1269.0000,1269.2500,23
2008-08-01,17:42:00,1269.5000,1269.5000,1269.2500,1269.5000,11
2008-08-01,17:43:00,1269.5000,1269.5000,1269.2500,1269.5000,31
2008-08-01,17:44:00,1269.5000,1269.7500,1269.2500,1269.7500,149
2008-08-01,17:45:00,1269.7500,1270.0000,1269.5000,1270.0000,459
2008-08-01,17:46:00,1270.0000,1270.0000,1270.0000,1270.0000,342
2008-08-01,17:47:00,1270.0000,1270.0000,1269.7500,1270.0000,193
2008-08-01,17:48:00,1270.0000,1270.0000,1269.7500,1269.7500,101
2008-08-01,17:49:00,1269.7500,1269.7500,1269.5000,1269.7500,75
2008-08-01,17:50:00,1269.7500,1270.0000,1269.7500,1270.0000,150
2008-08-01,17:51:00,1270.0000,1270.0000,1269.7500,1270.0000,250
2008-08-01,17:52:00,1270.0000,1270.0000,1269.7500,1270.0000,620
2008-08-01,17:53:00,1270.0000,1270.0000,1269.7500,1270.0000,76
2008-08-01,17:54:00,1270.0000,1270.2500,1269.7500,1270.2500,136
2008-08-01,17:55:00,1270.0000,1270.5000,1270.0000,1270.2500,381
2008-08-01,17:56:00,1270.2500,1270.5000,1270.2500,1270.5000,177
2008-08-01,17:57:00,1270.5000,1270.5000,1270.0000,1270.0000,109
2008-08-01,17:58:00,1270.2500,1270.5000,1270.0000,1270.5000,52
2008-08-01,17:59:00,1270.2500,1270.5000,1270.0000,1270.0000,250
2008-08-01,18:00:00,1270.0000,1270.2500,1270.0000,1270.0000,139
2008-08-01,18:01:00,1270.0000,1270.2500,1270.0000,1270.0000,89
2008-08-01,18:02:00,1270.2500,1270.2500,1270.2500,1270.2500,40
2008-08-01,18:03:00,1270.5000,1270.5000,1270.0000,1270.2500,146
2008-08-01,18:04:00,1270.5000,1270.7500,1270.5000,1270.5000,263
2008-08-01,18:05:00,1270.2500,1270.5000,1270.2500,1270.5000,124
2008-08-01,18:06:00,1270.5000,1270.7500,1270.5000,1270.7500,16
2008-08-01,18:07:00,1270.7500,1270.7500,1270.5000,1270.5000,231
2008-08-01,18:08:00,1270.5000,1270.7500,1270.5000,1270.5000,1202
2008-08-01,18:09:00,1270.5000,1271.0000,1270.5000,1270.7500,405
2008-08-01,18:10:00,1270.7500,1271.2500,1270.7500,1271.0000,388
2008-08-01,18:11:00,1271.0000,1271.0000,1270.7500,1270.7500,158
2008-08-01,18:12:00,1270.7500,1271.0000,1270.7500,1271.0000,64
2008-08-01,18:13:00,1270.7500,1271.0000,1270.7500,1271.0000,333
2008-08-01,18:14:00,1271.0000,1271.5000,1271.0000,1271.5000,455
2008-08-01,18:15:00,1271.2500,1271.7500,1271.2500,1271.5000,349
2008-08-01,18:16:00,1271.5000,1271.5000,1271.2500,1271.2500,151
2008-08-01,18:17:00,1271.2500,1271.5000,1271.2500,1271.2500,34
2008-08-01,18:18:00,1271.5000,1271.5000,1271.2500,1271.2500,28
2008-08-01,18:19:00,1271.5000,1271.5000,1271.2500,1271.2500,46
2008-08-01,18:20:00,1271.2500,1271.2500,1271.2500,1271.2500,183
2008-08-01,18:21:00,1271.2500,1271.5000,1271.0000,1271.5000,663
2008-08-01,18:22:00,1271.5000,1271.5000,1271.2500,1271.2500,115
2008-08-01,18:23:00,1271.2500,1271.2500,1271.2500,1271.2500,65
2008-08-01,18:24:00,1271.2500,1271.5000,1271.2500,1271.2500,31
2008-08-01,18:25:00,1271.2500,1271.2500,1271.2500,1271.2500,17
2008-08-01,18:26:00,1271.5000,1271.5000,1271.2500,1271.5000,113
2008-08-01,18:27:00,1271.7500,1271.7500,1271.5000,1271.5000,57
2008-08-01,18:28:00,1271.5000,1271.5000,1271.5000,1271.5000,41
2008-08-01,18:29:00,1271.5000,1271.5000,1271.0000,1271.2500,551
2008-08-01,18:30:00,1271.0000,1271.2500,1271.0000,1271.2500,65
2008-08-01,18:31:00,1271.0000,1271.2500,1271.0000,1271.0000,225
2008-08-01,18:32:00,1271.0000,1271.0000,1270.7500,1270.7500,288
2008-08-01,18:33:00,1270.7500,1270.7500,1270.7500,1270.7500,167
2008-08-01,18:34:00,1270.7500,1271.0000,1270.7500,1271.0000,85
2008-08-01,18:35:00,1271.0000,1271.2500,1271.0000,1271.2500,261
2008-08-01,18:36:00,1271.0000,1271.2500,1271.0000,1271.2500,76
2008-08-01,18:37:00,1271.2500,1271.2500,1271.0000,1271.2500,170
2008-08-01,18:38:00,1271.2500,1271.2500,1271.2500,1271.2500,5
2008-08-01,18:39:00,1271.2500,1271.2500,1271.0000,1271.2500,193
2008-08-01,18:40:00,1271.2500,1271.2500,1271.2500,1271.2500,618
2008-08-01,18:41:00,1271.2500,1271.7500,1271.2500,1271.5000,346
2008-08-01,18:42:00,1271.2500,1271.2500,1270.7500,1271.2500,1142
2008-08-01,18:43:00,1271.0000,1271.5000,1271.0000,1271.5000,24
2008-08-01,18:44:00,1271.2500,1271.2500,1271.2500,1271.2500,135
2008-08-01,18:45:00,1271.2500,1271.2500,1271.0000,1271.2500,451
2008-08-01,18:46:00,1271.2500,1271.2500,1271.2500,1271.2500,145
2008-08-01,18:47:00,1271.2500,1271.2500,1271.0000,1271.2500,250
2008-08-01,18:48:00,1271.2500,1271.5000,1271.2500,1271.5000,198
2008-08-01,18:49:00,1271.5000,1271.5000,1271.5000,1271.5000,97
2008-08-01,18:50:00,1271.5000,1271.5000,1271.2500,1271.2500,98
2008-08-01,18:51:00,1271.5000,1271.5000,1271.5000,1271.5000,97
2008-08-01,18:52:00,1271.5000,1271.5000,1271.2500,1271.2500,20
2008-08-01,18:53:00,1271.5000,1271.5000,1271.5000,1271.5000,29
2008-08-01,18:54:00,1271.5000,1271.5000,1271.2500,1271.5000,18
2008-08-01,18:55:00,1271.7500,1271.7500,1271.5000,1271.5000,366
2008-08-01,18:56:00,1271.5000,1271.5000,1271.2500,1271.5000,290
2008-08-01,18:57:00,1271.5000,1271.5000,1271.5000,1271.5000,132
2008-08-01,18:58:00,1271.5000,1271.7500,1271.5000,1271.5000,126
2008-08-01,18:59:00,1271.7500,1271.7500,1270.2500,1270.2500,1724
2008-08-01,19:00:00,1270.5000,1270.5000,1269.5000,1269.5000,2119
2008-08-01,19:01:00,1269.5000,1269.7500,1268.7500,1269.5000,2852
2008-08-01,19:02:00,1269.5000,1269.7500,1268.5000,1269.0000,727
2008-08-01,19:03:00,1269.0000,1269.0000,1268.2500,1268.5000,958
2008-08-01,19:04:00,1268.2500,1268.7500,1268.2500,1268.7500,400
2008-08-01,19:05:00,1268.5000,1268.7500,1268.2500,1268.7500,1091
2008-08-01,19:06:00,1268.7500,1268.7500,1268.2500,1268.5000,498
2008-08-01,19:07:00,1268.5000,1268.5000,1267.7500,1267.7500,296
2008-08-01,19:08:00,1267.7500,1268.0000,1267.2500,1267.5000,687
2008-08-01,19:09:00,1267.5000,1267.7500,1267.5000,1267.5000,818
2008-08-01,19:10:00,1267.5000,1267.5000,1266.5000,1267.2500,855
2008-08-01,19:11:00,1267.2500,1267.2500,1267.0000,1267.2500,441
2008-08-01,19:12:00,1267.2500,1267.2500,1266.5000,1266.7500,524
2008-08-01,19:13:00,1266.5000,1266.5000,1265.7500,1266.0000,898
2008-08-01,19:14:00,1266.0000,1266.0000,1264.5000,1264.7500,1340
2008-08-01,19:15:00,1264.7500,1265.2500,1264.2500,1265.2500,860
2008-08-01,19:16:00,1265.0000,1266.0000,1265.0000,1266.0000,760
2008-08-01,19:17:00,1266.0000,1266.0000,1265.5000,1266.0000,383
2008-08-01,19:18:00,1265.7500,1266.0000,1265.5000,1265.5000,278
2008-08-01,19:19:00,1265.7500,1266.0000,1265.5000,1265.7500,126
2008-08-01,19:20:00,1265.7500,1266.0000,1265.7500,1265.7500,52
2008-08-01,19:21:00,1266.0000,1266.0000,1265.7500,1265.7500,157
2008-08-01,19:22:00,1265.7500,1266.0000,1265.0000,1265.0000,703
2008-08-01,19:23:00,1265.0000,1265.0000,1264.5000,1264.7500,566
2008-08-01,19:24:00,1264.7500,1264.7500,1263.7500,1263.7500,878
2008-08-01,19:25:00,1264.0000,1264.2500,1263.5000,1263.7500,1299
2008-08-01,19:26:00,1264.0000,1264.0000,1263.5000,1263.7500,429
2008-08-01,19:27:00,1263.7500,1264.0000,1263.5000,1264.0000,590
2008-08-01,19:28:00,1264.0000,1264.0000,1263.7500,1264.0000,627
2008-08-01,19:29:00,1264.0000,1264.0000,1263.7500,1264.0000,413
2008-08-01,19:30:00,1264.0000,1264.2500,1263.7500,1264.0000,698
2008-08-01,19:31:00,1264.0000,1264.7500,1264.0000,1264.7500,634
2008-08-01,19:32:00,1264.7500,1265.5000,1264.5000,1265.0000,725
2008-08-01,19:33:00,1265.0000,1265.0000,1264.5000,1264.7500,829
2008-08-01,19:34:00,1264.7500,1265.0000,1264.5000,1264.7500,147
2008-08-01,19:35:00,1265.0000,1265.0000,1264.2500,1264.5000,301
2008-08-01,19:36:00,1264.5000,1264.7500,1264.5000,1264.5000,62
2008-08-01,19:37:00,1264.5000,1265.0000,1264.5000,1265.0000,556
2008-08-01,19:38:00,1265.0000,1265.0000,1265.0000,1265.0000,292
2008-08-01,19:39:00,1264.7500,1265.0000,1264.7500,1264.7500,287
2008-08-01,19:40:00,1265.0000,1265.0000,1264.7500,1265.0000,117
2008-08-01,19:41:00,1265.0000,1265.2500,1264.7500,1264.7500,627
2008-08-01,19:42:00,1264.7500,1264.7500,1264.5000,1264.5000,144
2008-08-01,19:43:00,1264.7500,1265.0000,1264.5000,1265.0000,187
2008-08-01,19:44:00,1265.0000,1265.2500,1264.7500,1264.7500,88
2008-08-01,19:45:00,1265.0000,1265.2500,1264.7500,1265.0000,173
2008-08-01,19:46:00,1264.7500,1265.0000,1264.7500,1265.0000,108
2008-08-01,19:47:00,1265.0000,1265.0000,1265.0000,1265.0000,23
2008-08-01,19:48:00,1265.0000,1265.5000,1265.0000,1265.5000,332
2008-08-01,19:49:00,1265.2500,1265.5000,1265.2500,1265.5000,171
2008-08-01,19:50:00,1265.5000,1265.5000,1265.2500,1265.2500,252
2008-08-01,19:51:00,1265.2500,1265.5000,1265.2500,1265.2500,59
2008-08-01,19:52:00,1265.5000,1265.5000,1265.2500,1265.2500,110
2008-08-01,19:53:00,1265.2500,1265.7500,1265.2500,1265.7500,361
2008-08-01,19:54:00,1265.7500,1266.2500,1265.7500,1266.0000,216
2008-08-01,19:55:00,1266.0000,1266.2500,1266.0000,1266.0000,164
2008-08-01,19:56:00,1266.0000,1266.2500,1265.7500,1266.0000,444
2008-08-01,19:57:00,1266.0000,1266.0000,1265.7500,1266.0000,119
2008-08-01,19:58:00,1266.0000,1266.0000,1266.0000,1266.0000,58
2008-08-01,19:59:00,1265.7500,1266.2500,1265.5000,1265.5000,575
2008-08-01,20:00:00,1265.7500,1266.5000,1265.2500,1266.5000,853
2008-08-01,20:01:00,1266.5000,1266.7500,1266.2500,1266.5000,315
2008-08-01,20:02:00,1266.5000,1267.2500,1266.5000,1267.0000,956
2008-08-01,20:03:00,1266.7500,1267.0000,1266.5000,1267.0000,453
2008-08-01,20:04:00,1266.7500,1267.5000,1266.7500,1267.0000,253
2008-08-01,20:05:00,1267.0000,1267.5000,1266.7500,1267.2500,441
2008-08-01,20:06:00,1267.2500,1267.5000,1267.0000,1267.2500,768
2008-08-01,20:07:00,1267.0000,1267.5000,1267.0000,1267.2500,352
2008-08-01,20:08:00,1267.0000,1267.5000,1267.0000,1267.5000,178
2008-08-01,20:09:00,1267.5000,1267.7500,1267.0000,1267.5000,449
2008-08-01,20:10:00,1267.5000,1267.5000,1267.2500,1267.2500,190
2008-08-01,20:11:00,1267.2500,1267.5000,1267.2500,1267.2500,394
2008-08-01,20:12:00,1267.2500,1267.5000,1267.0000,1267.0000,422
2008-08-01,20:13:00,1267.0000,1267.2500,1266.7500,1267.0000,547
2008-08-01,20:14:00,1267.0000,1267.5000,1267.0000,1267.2500,1004
2008-08-01,20:15:00,1267.5000,1267.7500,1266.7500,1267.0000,1724
2008-08-01,20:16:00,1267.0000,1267.0000,1266.2500,1266.5000,563
2008-08-01,20:17:00,1266.5000,1266.7500,1266.2500,1266.7500,601
2008-08-01,20:18:00,1266.7500,1266.7500,1266.0000,1266.7500,679
2008-08-01,20:19:00,1266.7500,1267.0000,1266.5000,1266.5000,276
2008-08-01,20:20:00,1266.7500,1267.0000,1266.5000,1266.7500,569
2008-08-01,20:21:00,1266.7500,1267.2500,1266.5000,1267.0000,1060
2008-08-01,20:22:00,1267.0000,1267.2500,1266.5000,1266.7500,666
2008-08-01,20:23:00,1267.0000,1267.0000,1266.2500,1266.5000,535
2008-08-01,20:24:00,1266.5000,1266.7500,1266.2500,1266.2500,350
2008-08-01,20:25:00,1266.5000,1266.5000,1266.2500,1266.2500,510
2008-08-01,20:26:00,1266.5000,1266.7500,1266.2500,1266.7500,634
2008-08-01,20:27:00,1266.7500,1267.0000,1266.5000,1266.7500,887
2008-08-01,20:28:00,1266.7500,1267.2500,1266.7500,1266.7500,646
2008-08-01,20:29:00,1267.0000,1273.2500,1266.5000,1269.7500,2580
2008-08-01,20:30:00,1269.5000,1275.0000,1269.5000,1272.0000,20636
2008-08-01,20:31:00,1271.7500,1272.5000,1269.5000,1271.5000,9390
2008-08-01,20:32:00,1271.2500,1272.0000,1269.2500,1270.5000,6944
2008-08-01,20:33:00,1270.7500,1271.7500,1270.5000,1271.0000,7729
2008-08-01,20:34:00,1271.0000,1272.7500,1270.7500,1272.5000,4676
2008-08-01,20:35:00,1272.5000,1272.7500,1269.2500,1270.5000,5772
2008-08-01,20:36:00,1270.5000,1271.7500,1269.7500,1271.2500,5393
2008-08-01,20:37:00,1271.2500,1271.2500,1270.0000,1271.0000,2355
2008-08-01,20:38:00,1271.0000,1271.2500,1270.0000,1270.5000,2790
2008-08-01,20:39:00,1270.5000,1270.7500,1269.7500,1270.0000,2326
2008-08-01,20:40:00,1269.7500,1271.0000,1269.7500,1270.5000,2764
2008-08-01,20:41:00,1271.0000,1271.5000,1270.7500,1271.5000,2657
2008-08-01,20:42:00,1271.2500,1272.0000,1271.2500,1271.5000,1762
2008-08-01,20:43:00,1271.2500,1271.5000,1269.2500,1269.2500,3167
2008-08-01,20:44:00,1269.5000,1270.5000,1269.2500,1270.5000,3108
2008-08-01,20:45:00,1270.5000,1270.5000,1269.7500,1270.5000,2235
2008-08-01,20:46:00,1270.2500,1270.7500,1269.7500,1270.7500,1881
2008-08-01,20:47:00,1270.5000,1271.5000,1270.5000,1271.0000,1527
2008-08-01,20:48:00,1270.7500,1271.2500,1270.2500,1270.5000,2157
2008-08-01,20:49:00,1270.5000,1270.7500,1269.7500,1270.0000,1196
2008-08-01,20:50:00,1269.7500,1270.2500,1269.5000,1270.2500,1990
2008-08-01,20:51:00,1270.2500,1270.2500,1269.7500,1270.2500,597
2008-08-01,20:52:00,1270.2500,1270.2500,1269.5000,1269.7500,398
2008-08-01,20:53:00,1270.0000,1270.2500,1269.5000,1269.7500,1133
2008-08-01,20:54:00,1269.7500,1270.7500,1269.7500,1270.7500,1711
2008-08-01,20:55:00,1270.7500,1271.0000,1270.5000,1271.0000,398
2008-08-01,20:56:00,1270.7500,1271.0000,1270.5000,1270.5000,1031
2008-08-01,20:57:00,1270.5000,1271.0000,1270.5000,1271.0000,614
2008-08-01,20:58:00,1271.0000,1271.5000,1270.7500,1271.2500,1074
2008-08-01,20:59:00,1271.5000,1271.7500,1270.7500,1271.7500,1089
2008-08-01,21:00:00,1271.5000,1271.7500,1271.2500,1271.7500,1045
2008-08-01,21:01:00,1271.7500,1272.0000,1271.0000,1271.7500,2291
2008-08-01,21:02:00,1271.7500,1272.0000,1271.5000,1271.7500,1622
2008-08-01,21:03:00,1271.7500,1272.2500,1271.7500,1272.2500,1139
2008-08-01,21:04:00,1272.2500,1272.5000,1272.0000,1272.5000,839
2008-08-01,21:05:00,1272.5000,1272.5000,1271.7500,1272.0000,667
2008-08-01,21:06:00,1271.7500,1272.0000,1271.0000,1271.0000,2303
2008-08-01,21:07:00,1271.0000,1271.5000,1271.0000,1271.0000,631
2008-08-01,21:08:00,1271.0000,1271.5000,1271.0000,1271.2500,371
2008-08-01,21:09:00,1271.2500,1272.0000,1271.2500,1272.0000,1188
2008-08-01,21:10:00,1272.0000,1272.2500,1271.7500,1272.0000,264
2008-08-01,21:11:00,1272.0000,1272.0000,1271.5000,1271.7500,599
2008-08-01,21:12:00,1271.7500,1272.0000,1271.5000,1272.0000,222
2008-08-01,21:13:00,1272.0000,1272.0000,1271.2500,1271.2500,350
2008-08-01,21:14:00,1271.5000,1271.5000,1270.5000,1271.0000,1141
2008-08-01,21:15:00,1271.0000,1271.0000,1270.5000,1270.5000,295
2008-08-01,21:16:00,1270.5000,1270.7500,1270.2500,1270.7500,743
2008-08-01,21:17:00,1270.7500,1271.0000,1270.5000,1271.0000,318
2008-08-01,21:18:00,1271.0000,1271.5000,1270.7500,1271.2500,450
2008-08-01,21:19:00,1271.2500,1271.5000,1271.0000,1271.0000,374
2008-08-01,21:20:00,1271.0000,1271.2500,1271.0000,1271.0000,525
2008-08-01,21:21:00,1271.2500,1271.2500,1270.2500,1270.2500,1034
2008-08-01,21:22:00,1270.2500,1270.5000,1270.2500,1270.2500,293
2008-08-01,21:23:00,1270.5000,1270.7500,1270.2500,1270.5000,284
2008-08-01,21:24:00,1270.5000,1270.5000,1269.7500,1270.0000,1048
2008-08-01,21:25:00,1270.0000,1270.5000,1270.0000,1270.5000,762
2008-08-01,21:26:00,1270.5000,1270.5000,1270.0000,1270.2500,591
2008-08-01,21:27:00,1270.2500,1270.2500,1269.5000,1270.0000,1132
2008-08-01,21:28:00,1270.0000,1270.2500,1269.5000,1270.2500,941
2008-08-01,21:29:00,1270.0000,1270.5000,1269.7500,1270.0000,2366
2008-08-01,21:30:00,1269.7500,1271.7500,1269.2500,1270.5000,12093
2008-08-01,21:31:00,1270.5000,1270.7500,1270.0000,1270.7500,2695
2008-08-01,21:32:00,1270.5000,1270.7500,1267.2500,1268.2500,12460
2008-08-01,21:33:00,1268.2500,1268.5000,1267.5000,1268.2500,4995
2008-08-01,21:34:00,1268.2500,1268.2500,1266.5000,1266.7500,7947
2008-08-01,21:35:00,1267.0000,1268.0000,1266.5000,1267.7500,7336
2008-08-01,21:36:00,1267.7500,1268.5000,1267.5000,1267.7500,5398
2008-08-01,21:37:00,1267.5000,1268.0000,1267.2500,1267.2500,4544
2008-08-01,21:38:00,1267.2500,1267.5000,1266.0000,1266.2500,5526
2008-08-01,21:39:00,1266.0000,1267.0000,1266.0000,1266.2500,6363
2008-08-01,21:40:00,1266.0000,1266.2500,1265.5000,1265.7500,6793
2008-08-01,21:41:00,1265.7500,1266.5000,1265.2500,1266.2500,8227
2008-08-01,21:42:00,1266.2500,1266.2500,1264.5000,1264.7500,8993
2008-08-01,21:43:00,1265.0000,1265.0000,1263.0000,1264.0000,15573
2008-08-01,21:44:00,1264.0000,1264.7500,1263.2500,1264.0000,7054
2008-08-01,21:45:00,1263.7500,1264.0000,1262.0000,1262.5000,12936
2008-08-01,21:46:00,1262.2500,1262.7500,1261.0000,1261.0000,13197
2008-08-01,21:47:00,1261.2500,1262.2500,1260.7500,1262.0000,11931
2008-08-01,21:48:00,1262.0000,1262.5000,1261.0000,1262.0000,11206
2008-08-01,21:49:00,1261.7500,1262.5000,1260.7500,1261.5000,10028
2008-08-01,21:50:00,1261.5000,1262.0000,1260.0000,1260.0000,8965
2008-08-01,21:51:00,1260.0000,1261.2500,1259.5000,1261.0000,11648
2008-08-01,21:52:00,1261.0000,1261.0000,1257.7500,1258.0000,23480
2008-08-01,21:53:00,1258.2500,1259.2500,1257.7500,1259.0000,11577
2008-08-01,21:54:00,1258.7500,1260.0000,1258.7500,1259.0000,10123
2008-08-01,21:55:00,1259.0000,1261.0000,1259.0000,1260.0000,9485
2008-08-01,21:56:00,1259.7500,1260.2500,1258.7500,1259.2500,6118
2008-08-01,21:57:00,1259.0000,1260.0000,1259.0000,1259.7500,5232
2008-08-01,21:58:00,1259.7500,1260.0000,1259.0000,1259.0000,3594
2008-08-01,21:59:00,1259.0000,1260.7500,1258.7500,1260.7500,8476
2008-08-01,22:00:00,1260.7500,1263.0000,1260.0000,1261.7500,22566
2008-08-01,22:01:00,1261.7500,1262.2500,1260.0000,1261.2500,14805
2008-08-01,22:02:00,1261.5000,1261.7500,1259.0000,1259.5000,8916
2008-08-01,22:03:00,1259.5000,1260.7500,1258.0000,1260.7500,12482
2008-08-01,22:04:00,1260.5000,1261.7500,1260.2500,1261.5000,5872
2008-08-01,22:05:00,1261.5000,1262.0000,1260.0000,1261.2500,9737
2008-08-01,22:06:00,1261.2500,1261.2500,1257.7500,1257.7500,12108
2008-08-01,22:07:00,1257.7500,1258.0000,1255.2500,1256.0000,22599
2008-08-01,22:08:00,1256.0000,1256.0000,1253.0000,1254.5000,23223
2008-08-01,22:09:00,1254.5000,1255.7500,1254.2500,1255.5000,6088
2008-08-01,22:10:00,1255.5000,1256.5000,1255.5000,1256.0000,7682
2008-08-01,22:11:00,1256.0000,1257.2500,1256.0000,1256.2500,6723
2008-08-01,22:12:00,1256.2500,1257.0000,1255.7500,1256.5000,8179
2008-08-01,22:13:00,1256.2500,1257.2500,1256.2500,1256.7500,3663
2008-08-01,22:14:00,1256.7500,1257.7500,1256.2500,1257.5000,5264
2008-08-01,22:15:00,1257.5000,1258.0000,1256.2500,1256.7500,6101
2008-08-01,22:16:00,1256.7500,1257.5000,1256.5000,1257.2500,3468
2008-08-01,22:17:00,1257.2500,1258.5000,1257.0000,1257.7500,5295
2008-08-01,22:18:00,1257.5000,1257.7500,1256.5000,1257.5000,5123
2008-08-01,22:19:00,1257.5000,1257.7500,1256.0000,1256.2500,6111
2008-08-01,22:20:00,1256.2500,1257.5000,1255.7500,1256.0000,7623
2008-08-01,22:21:00,1255.7500,1256.0000,1254.7500,1255.2500,10184
2008-08-01,22:22:00,1255.2500,1256.2500,1254.7500,1255.2500,8182
2008-08-01,22:23:00,1255.2500,1256.0000,1254.5000,1255.7500,5629
2008-08-01,22:24:00,1255.7500,1256.7500,1254.2500,1254.2500,8783
2008-08-01,22:25:00,1254.2500,1256.2500,1253.5000,1255.7500,10315
2008-08-01,22:26:00,1256.0000,1256.7500,1255.2500,1256.5000,3840
2008-08-01,22:27:00,1256.5000,1257.7500,1256.0000,1257.5000,6431
2008-08-01,22:28:00,1257.5000,1257.7500,1257.0000,1257.2500,2831
2008-08-01,22:29:00,1257.0000,1257.2500,1255.7500,1256.0000,5610
2008-08-01,22:30:00,1256.0000,1258.2500,1255.7500,1258.0000,7066
2008-08-01,22:31:00,1258.2500,1258.5000,1257.0000,1257.5000,4737
2008-08-01,22:32:00,1257.7500,1258.7500,1257.5000,1258.2500,7596
2008-08-01,22:33:00,1258.5000,1258.7500,1257.2500,1258.0000,3507
2008-08-01,22:34:00,1258.0000,1258.7500,1257.7500,1258.5000,3583
2008-08-01,22:35:00,1258.7500,1259.2500,1257.0000,1257.2500,11124
2008-08-01,22:36:00,1257.2500,1258.0000,1257.0000,1257.7500,4219
2008-08-01,22:37:00,1257.7500,1258.7500,1257.5000,1257.7500,4901
2008-08-01,22:38:00,1257.7500,1259.7500,1257.5000,1259.0000,8626
2008-08-01,22:39:00,1259.0000,1260.5000,1259.0000,1260.2500,7411
2008-08-01,22:40:00,1260.2500,1260.5000,1259.5000,1260.2500,5356
2008-08-01,22:41:00,1260.5000,1261.0000,1259.7500,1260.0000,5316
2008-08-01,22:42:00,1260.2500,1260.2500,1259.2500,1260.0000,7254
2008-08-01,22:43:00,1260.2500,1260.2500,1259.0000,1259.2500,3192
2008-08-01,22:44:00,1259.5000,1260.0000,1258.5000,1258.7500,3552
2008-08-01,22:45:00,1258.7500,1260.0000,1258.0000,1259.2500,7190
2008-08-01,22:46:00,1259.2500,1260.5000,1259.0000,1260.0000,4401
2008-08-01,22:47:00,1260.0000,1260.7500,1260.0000,1260.5000,4189
2008-08-01,22:48:00,1260.5000,1261.7500,1260.2500,1261.2500,6712
2008-08-01,22:49:00,1261.5000,1262.0000,1260.7500,1261.5000,5274
2008-08-01,22:50:00,1261.5000,1261.7500,1260.7500,1260.7500,3151
2008-08-01,22:51:00,1260.7500,1261.0000,1260.2500,1260.5000,2874
2008-08-01,22:52:00,1260.5000,1260.7500,1259.7500,1259.7500,1683
2008-08-01,22:53:00,1260.0000,1260.2500,1259.5000,1259.7500,2555
2008-08-01,22:54:00,1260.0000,1261.2500,1259.7500,1261.2500,4151
2008-08-01,22:55:00,1261.2500,1261.5000,1260.5000,1260.5000,2763
2008-08-01,22:56:00,1260.5000,1260.7500,1260.2500,1260.5000,1366
2008-08-01,22:57:00,1260.7500,1260.7500,1259.0000,1259.5000,3232
2008-08-01,22:58:00,1259.2500,1260.7500,1259.2500,1260.2500,4073
2008-08-01,22:59:00,1260.2500,1260.7500,1260.0000,1260.7500,3699
2008-08-01,23:00:00,1260.7500,1261.7500,1260.5000,1260.5000,6318
2008-08-01,23:01:00,1260.7500,1260.7500,1259.5000,1260.2500,4884
2008-08-01,23:02:00,1260.2500,1260.5000,1259.0000,1259.2500,2666
2008-08-01,23:03:00,1259.2500,1259.7500,1258.5000,1258.7500,4332
2008-08-01,23:04:00,1258.5000,1259.0000,1258.2500,1258.2500,2767
2008-08-01,23:05:00,1258.2500,1259.0000,1258.2500,1258.5000,2370
2008-08-01,23:06:00,1258.7500,1259.0000,1258.0000,1258.2500,2518
2008-08-01,23:07:00,1258.2500,1258.2500,1257.0000,1258.2500,5009
2008-08-01,23:08:00,1258.2500,1258.7500,1257.7500,1258.5000,2151
2008-08-01,23:09:00,1258.5000,1258.7500,1258.2500,1258.2500,1456
2008-08-01,23:10:00,1258.5000,1258.7500,1257.2500,1257.2500,2990
2008-08-01,23:11:00,1257.5000,1258.7500,1257.2500,1258.7500,2995
2008-08-01,23:12:00,1258.5000,1259.2500,1258.0000,1259.0000,1982
2008-08-01,23:13:00,1259.2500,1259.5000,1258.5000,1259.2500,4316
2008-08-01,23:14:00,1259.2500,1259.2500,1258.2500,1258.5000,3535
2008-08-01,23:15:00,1258.5000,1258.7500,1257.7500,1258.5000,2150
2008-08-01,23:16:00,1258.7500,1259.0000,1258.0000,1258.5000,2636
2008-08-01,23:17:00,1258.5000,1259.0000,1257.7500,1258.7500,3062
2008-08-01,23:18:00,1259.0000,1259.5000,1258.5000,1258.7500,2645
2008-08-01,23:19:00,1258.7500,1260.0000,1258.7500,1260.0000,2811
2008-08-01,23:20:00,1259.7500,1260.0000,1259.0000,1259.5000,1556
2008-08-01,23:21:00,1259.5000,1259.7500,1258.7500,1259.0000,1307
2008-08-01,23:22:00,1259.0000,1259.2500,1258.0000,1258.2500,2610
2008-08-01,23:23:00,1258.5000,1259.0000,1258.2500,1258.7500,1697
2008-08-01,23:24:00,1258.5000,1259.0000,1257.7500,1258.5000,2928
2008-08-01,23:25:00,1258.7500,1259.0000,1258.5000,1258.5000,598
2008-08-01,23:26:00,1258.7500,1259.0000,1258.5000,1259.0000,1139
2008-08-01,23:27:00,1259.0000,1259.2500,1258.7500,1259.2500,2032
2008-08-01,23:28:00,1259.2500,1260.0000,1259.0000,1259.7500,2932
2008-08-01,23:29:00,1259.7500,1260.2500,1258.7500,1259.0000,10972
2008-08-01,23:30:00,1259.0000,1261.0000,1258.7500,1260.5000,10478
2008-08-01,23:31:00,1260.5000,1261.7500,1260.5000,1261.5000,8398
2008-08-01,23:32:00,1261.5000,1263.0000,1261.2500,1262.2500,10115
2008-08-01,23:33:00,1262.5000,1263.0000,1261.5000,1261.7500,4675
2008-08-01,23:34:00,1261.7500,1263.2500,1261.5000,1263.0000,5567
2008-08-01,23:35:00,1262.7500,1263.2500,1261.5000,1262.2500,6428
2008-08-01,23:36:00,1262.2500,1262.5000,1261.5000,1262.2500,3582
2008-08-01,23:37:00,1262.5000,1262.7500,1262.0000,1262.7500,1640
2008-08-01,23:38:00,1262.7500,1263.5000,1262.5000,1262.7500,4527
2008-08-01,23:39:00,1262.5000,1263.2500,1262.5000,1263.0000,1871
2008-08-01,23:40:00,1263.0000,1263.2500,1262.2500,1262.5000,3281
2008-08-01,23:41:00,1262.5000,1262.7500,1262.2500,1262.2500,2234
2008-08-01,23:42:00,1262.2500,1262.5000,1261.7500,1262.0000,1373
2008-08-01,23:43:00,1261.7500,1262.2500,1261.7500,1262.0000,1559
2008-08-01,23:44:00,1262.0000,1262.5000,1261.7500,1262.2500,1314
2008-08-01,23:45:00,1262.2500,1262.7500,1262.0000,1262.0000,1253
2008-08-01,23:46:00,1262.2500,1262.5000,1261.5000,1261.7500,1296
2008-08-01,23:47:00,1261.7500,1262.0000,1261.0000,1261.2500,2820
2008-08-01,23:48:00,1261.2500,1261.2500,1260.5000,1261.2500,4193
2008-08-01,23:49:00,1261.0000,1261.5000,1260.7500,1261.5000,862
2008-08-01,23:50:00,1261.5000,1261.7500,1260.7500,1260.7500,1144
2008-08-01,23:51:00,1261.0000,1261.2500,1260.7500,1261.0000,1187
2008-08-01,23:52:00,1260.7500,1261.2500,1260.5000,1260.5000,1570
2008-08-01,23:53:00,1260.5000,1261.2500,1260.5000,1260.7500,2262
2008-08-01,23:54:00,1260.7500,1261.7500,1260.5000,1261.2500,1797
2008-08-01,23:55:00,1261.2500,1262.2500,1261.0000,1261.7500,2307
2008-08-01,23:56:00,1261.7500,1262.0000,1261.5000,1261.7500,1137
2008-08-01,23:57:00,1261.7500,1262.2500,1261.0000,1261.5000,3670
2008-08-01,23:58:00,1261.5000,1261.7500,1261.0000,1261.7500,1583
2008-08-01,23:59:00,1261.7500,1262.5000,1261.5000,1261.7500,2462
2008-08-02,00:00:00,1261.7500,1262.2500,1261.0000,1261.2500,1891
2008-08-02,00:01:00,1261.0000,1261.5000,1260.0000,1260.5000,4325
2008-08-02,00:02:00,1260.5000,1260.5000,1258.2500,1259.0000,7507
2008-08-02,00:03:00,1258.7500,1259.7500,1258.5000,1259.0000,5352
2008-08-02,00:04:00,1259.0000,1259.2500,1258.0000,1259.0000,4121
2008-08-02,00:05:00,1259.2500,1259.7500,1258.7500,1259.2500,2218
2008-08-02,00:06:00,1259.2500,1259.7500,1258.5000,1258.7500,2137
2008-08-02,00:07:00,1258.7500,1260.5000,1258.5000,1259.5000,4799
2008-08-02,00:08:00,1259.7500,1259.7500,1258.7500,1259.0000,1401
2008-08-02,00:09:00,1259.0000,1259.7500,1259.0000,1259.7500,900
2008-08-02,00:10:00,1259.7500,1260.5000,1259.5000,1260.0000,1517
2008-08-02,00:11:00,1260.0000,1260.5000,1259.2500,1260.0000,1578
2008-08-02,00:12:00,1260.0000,1260.7500,1259.5000,1260.7500,1605
2008-08-02,00:13:00,1260.7500,1261.2500,1260.5000,1261.0000,2141
2008-08-02,00:14:00,1261.2500,1261.2500,1260.5000,1260.5000,1283
2008-08-02,00:15:00,1260.7500,1261.0000,1260.5000,1260.7500,933
2008-08-02,00:16:00,1260.7500,1260.7500,1259.5000,1259.7500,3403
2008-08-02,00:17:00,1259.7500,1260.0000,1258.7500,1259.5000,3298
2008-08-02,00:18:00,1259.7500,1259.7500,1259.0000,1259.5000,2255
2008-08-02,00:19:00,1259.5000,1259.7500,1257.7500,1257.7500,8945
2008-08-02,00:20:00,1257.7500,1259.2500,1257.5000,1258.7500,5042
2008-08-02,00:21:00,1258.7500,1259.2500,1258.2500,1258.5000,1981
2008-08-02,00:22:00,1258.7500,1259.2500,1258.5000,1259.2500,404
2008-08-02,00:23:00,1259.2500,1259.2500,1258.5000,1258.7500,1844
2008-08-02,00:24:00,1258.7500,1259.0000,1258.5000,1258.7500,1073
2008-08-02,00:25:00,1259.0000,1259.2500,1258.7500,1259.2500,1014
2008-08-02,00:26:00,1259.0000,1259.2500,1258.7500,1258.7500,1207
2008-08-02,00:27:00,1258.7500,1259.2500,1258.7500,1259.0000,737
2008-08-02,00:28:00,1259.0000,1259.0000,1258.0000,1258.5000,1531
2008-08-02,00:29:00,1258.5000,1259.2500,1258.2500,1259.2500,663
2008-08-02,00:30:00,1259.2500,1259.2500,1258.7500,1259.0000,835
2008-08-02,00:31:00,1258.7500,1258.7500,1257.7500,1258.0000,4261
2008-08-02,00:32:00,1258.0000,1258.0000,1256.7500,1256.7500,4151
2008-08-02,00:33:00,1256.7500,1258.0000,1256.2500,1258.0000,4750
2008-08-02,00:34:00,1257.7500,1258.7500,1257.7500,1258.2500,5217
2008-08-02,00:35:00,1258.5000,1259.2500,1258.2500,1259.0000,2595
2008-08-02,00:36:00,1259.0000,1259.7500,1258.7500,1259.5000,2902
2008-08-02,00:37:00,1259.5000,1259.7500,1258.5000,1259.0000,1610
2008-08-02,00:38:00,1258.7500,1259.0000,1258.5000,1258.7500,691
2008-08-02,00:39:00,1258.7500,1259.0000,1258.0000,1258.2500,2014
2008-08-02,00:40:00,1258.2500,1258.5000,1257.2500,1257.7500,2500
2008-08-02,00:41:00,1257.7500,1258.5000,1257.7500,1258.0000,1664
2008-08-02,00:42:00,1257.7500,1258.2500,1257.5000,1258.0000,755
2008-08-02,00:43:00,1258.0000,1258.5000,1257.5000,1257.5000,2592
2008-08-02,00:44:00,1257.7500,1258.5000,1257.7500,1258.0000,801
2008-08-02,00:45:00,1258.0000,1258.5000,1257.7500,1258.2500,430
2008-08-02,00:46:00,1258.2500,1258.5000,1258.0000,1258.5000,953
2008-08-02,00:47:00,1258.5000,1258.7500,1258.2500,1258.5000,901
2008-08-02,00:48:00,1258.5000,1258.5000,1258.0000,1258.0000,291
2008-08-02,00:49:00,1258.0000,1258.2500,1257.5000,1257.7500,1431
2008-08-02,00:50:00,1257.7500,1258.5000,1257.7500,1258.2500,1161
2008-08-02,00:51:00,1258.2500,1258.5000,1257.5000,1258.0000,1335
2008-08-02,00:52:00,1258.0000,1258.0000,1256.5000,1256.5000,6343
2008-08-02,00:53:00,1256.5000,1256.5000,1253.7500,1254.5000,10427
2008-08-02,00:54:00,1254.5000,1255.7500,1254.2500,1255.5000,3062
2008-08-02,00:55:00,1255.5000,1256.0000,1255.5000,1255.7500,1805
2008-08-02,00:56:00,1255.7500,1256.0000,1255.0000,1255.2500,2936
2008-08-02,00:57:00,1255.2500,1255.7500,1255.0000,1255.0000,3001
2008-08-02,00:58:00,1255.2500,1255.7500,1255.0000,1255.2500,1608
2008-08-02,00:59:00,1255.5000,1256.0000,1254.0000,1254.7500,5654
2008-08-02,01:00:00,1254.7500,1255.5000,1254.2500,1255.2500,3111
2008-08-02,01:01:00,1255.2500,1256.2500,1255.0000,1256.2500,1740
2008-08-02,01:02:00,1256.2500,1256.2500,1255.7500,1256.0000,1529
2008-08-02,01:03:00,1256.0000,1256.7500,1256.0000,1256.7500,2077
2008-08-02,01:04:00,1256.7500,1256.7500,1256.0000,1256.2500,1539
2008-08-02,01:05:00,1256.5000,1257.0000,1255.7500,1255.7500,2276
2008-08-02,01:06:00,1255.7500,1256.7500,1255.7500,1256.5000,1160
2008-08-02,01:07:00,1256.5000,1257.2500,1256.2500,1256.5000,2645
2008-08-02,01:08:00,1256.5000,1257.0000,1256.5000,1256.7500,784
2008-08-02,01:09:00,1256.5000,1256.7500,1256.2500,1256.5000,1241
2008-08-02,01:10:00,1256.7500,1258.0000,1256.5000,1258.0000,2675
2008-08-02,01:11:00,1258.2500,1258.2500,1257.7500,1258.0000,1383
2008-08-02,01:12:00,1258.0000,1258.5000,1258.0000,1258.2500,1055
2008-08-02,01:13:00,1258.2500,1258.5000,1257.7500,1258.0000,1450
2008-08-02,01:14:00,1258.0000,1258.2500,1257.7500,1257.7500,1103
2008-08-02,01:15:00,1257.7500,1258.0000,1257.2500,1257.2500,602
2008-08-02,01:16:00,1257.2500,1258.5000,1257.2500,1258.5000,1489
2008-08-02,01:17:00,1258.5000,1259.5000,1258.2500,1259.5000,3712
2008-08-02,01:18:00,1259.5000,1261.0000,1259.5000,1259.7500,7680
2008-08-02,01:19:00,1259.7500,1260.5000,1259.5000,1260.2500,2288
2008-08-02,01:20:00,1260.2500,1260.5000,1259.0000,1259.0000,1886
2008-08-02,01:21:00,1259.2500,1260.5000,1259.0000,1260.0000,2343
2008-08-02,01:22:00,1260.0000,1260.2500,1259.5000,1259.5000,361
2008-08-02,01:23:00,1259.5000,1260.2500,1259.5000,1260.2500,1407
2008-08-02,01:24:00,1260.0000,1260.5000,1260.0000,1260.0000,2793
2008-08-02,01:25:00,1260.2500,1260.2500,1259.5000,1259.7500,853
2008-08-02,01:26:00,1259.7500,1260.2500,1259.7500,1260.0000,1111
2008-08-02,01:27:00,1260.2500,1261.5000,1260.0000,1261.2500,4046
2008-08-02,01:28:00,1261.5000,1262.0000,1260.7500,1261.2500,4444
2008-08-02,01:29:00,1261.2500,1261.5000,1260.7500,1260.7500,1646
2008-08-02,01:30:00,1260.7500,1262.2500,1260.7500,1261.7500,5802
2008-08-02,01:31:00,1261.7500,1261.7500,1260.5000,1260.7500,2272
2008-08-02,01:32:00,1260.7500,1261.0000,1260.2500,1260.5000,1907
2008-08-02,01:33:00,1260.5000,1260.5000,1259.0000,1259.2500,4005
2008-08-02,01:34:00,1259.2500,1260.5000,1258.7500,1260.2500,6836
2008-08-02,01:35:00,1260.2500,1260.5000,1259.5000,1259.5000,535
2008-08-02,01:36:00,1259.5000,1260.5000,1259.5000,1260.0000,915
2008-08-02,01:37:00,1260.0000,1261.5000,1260.0000,1261.0000,3910
2008-08-02,01:38:00,1261.2500,1261.2500,1260.5000,1261.2500,1165
2008-08-02,01:39:00,1261.2500,1261.5000,1260.7500,1261.2500,1067
2008-08-02,01:40:00,1261.0000,1261.5000,1260.7500,1261.5000,768
2008-08-02,01:41:00,1261.2500,1261.7500,1260.5000,1261.0000,2137
2008-08-02,01:42:00,1261.0000,1262.5000,1261.0000,1261.5000,2357
2008-08-02,01:43:00,1261.5000,1261.7500,1260.5000,1260.7500,1801
2008-08-02,01:44:00,1260.7500,1261.5000,1260.5000,1261.0000,1031
2008-08-02,01:45:00,1261.0000,1261.7500,1259.7500,1260.0000,3411
2008-08-02,01:46:00,1260.0000,1260.5000,1259.5000,1260.2500,2173
2008-08-02,01:47:00,1260.2500,1261.0000,1260.0000,1261.0000,1706
2008-08-02,01:48:00,1261.0000,1262.2500,1261.0000,1261.7500,5131
2008-08-02,01:49:00,1262.0000,1262.2500,1261.5000,1261.7500,1432
2008-08-02,01:50:00,1261.7500,1263.2500,1261.7500,1262.7500,5606
2008-08-02,01:51:00,1262.7500,1263.0000,1261.5000,1262.2500,4165
2008-08-02,01:52:00,1262.0000,1262.5000,1261.0000,1261.2500,3783
2008-08-02,01:53:00,1261.2500,1262.0000,1261.2500,1261.7500,2599
2008-08-02,01:54:00,1261.7500,1262.0000,1261.5000,1261.5000,791
2008-08-02,01:55:00,1261.5000,1261.7500,1261.0000,1261.7500,1653
2008-08-02,01:56:00,1261.7500,1261.7500,1260.5000,1260.5000,877
2008-08-02,01:57:00,1260.7500,1261.0000,1260.2500,1260.5000,1684
2008-08-02,01:58:00,1260.5000,1261.5000,1260.5000,1261.5000,923
2008-08-02,01:59:00,1261.5000,1261.5000,1260.2500,1260.5000,935
2008-08-02,02:00:00,1260.5000,1261.5000,1260.5000,1261.2500,1070
2008-08-02,02:01:00,1261.2500,1261.2500,1258.7500,1259.2500,3644
2008-08-02,02:02:00,1259.2500,1259.2500,1255.7500,1257.5000,14782
2008-08-02,02:03:00,1257.2500,1258.7500,1257.0000,1258.5000,2913
2008-08-02,02:04:00,1258.5000,1258.7500,1257.0000,1257.2500,2936
2008-08-02,02:05:00,1257.2500,1258.0000,1256.2500,1257.7500,2350
2008-08-02,02:06:00,1257.5000,1258.7500,1257.5000,1258.0000,3323
2008-08-02,02:07:00,1257.7500,1258.2500,1257.5000,1257.7500,1442
2008-08-02,02:08:00,1257.7500,1258.2500,1257.2500,1258.2500,2873
2008-08-02,02:09:00,1258.0000,1258.2500,1257.2500,1258.0000,1812
2008-08-02,02:10:00,1258.0000,1258.5000,1257.2500,1258.0000,2395
2008-08-02,02:11:00,1258.0000,1258.2500,1256.5000,1257.7500,6350
2008-08-02,02:12:00,1257.7500,1257.7500,1257.0000,1257.2500,1728
2008-08-02,02:13:00,1257.2500,1257.5000,1257.0000,1257.2500,861
2008-08-02,02:14:00,1257.2500,1257.7500,1257.0000,1257.2500,993
2008-08-02,02:15:00,1257.0000,1257.2500,1256.0000,1256.5000,3125
2008-08-02,02:16:00,1256.2500,1257.7500,1256.2500,1257.2500,2150
2008-08-02,02:17:00,1257.5000,1259.2500,1257.2500,1259.2500,3908
2008-08-02,02:18:00,1259.0000,1259.7500,1257.2500,1257.5000,4974
2008-08-02,02:19:00,1257.7500,1258.7500,1257.2500,1258.0000,2525
2008-08-02,02:20:00,1258.0000,1258.2500,1257.7500,1258.0000,407
2008-08-02,02:21:00,1257.7500,1258.5000,1257.7500,1258.5000,434
2008-08-02,02:22:00,1258.2500,1259.0000,1258.2500,1258.7500,1239
2008-08-02,02:23:00,1258.7500,1258.7500,1257.5000,1257.5000,2618
2008-08-02,02:24:00,1257.5000,1258.2500,1257.2500,1257.5000,1430
2008-08-02,02:25:00,1257.5000,1258.5000,1257.2500,1258.2500,1581
2008-08-02,02:26:00,1258.0000,1258.7500,1257.7500,1258.7500,1208
2008-08-02,02:27:00,1258.7500,1259.0000,1258.2500,1258.7500,1327
2008-08-02,02:28:00,1259.0000,1259.0000,1258.0000,1258.5000,3291
2008-08-02,02:29:00,1258.7500,1259.0000,1258.2500,1258.7500,1367
2008-08-02,02:30:00,1258.7500,1259.2500,1258.5000,1259.0000,1086
2008-08-02,02:31:00,1259.0000,1259.0000,1258.2500,1258.2500,1224
2008-08-02,02:32:00,1258.2500,1258.7500,1257.2500,1257.7500,1946
2008-08-02,02:33:00,1257.7500,1258.7500,1257.7500,1258.0000,1038
2008-08-02,02:34:00,1258.0000,1258.7500,1257.7500,1258.5000,927
2008-08-02,02:35:00,1258.2500,1258.7500,1258.2500,1258.2500,427
2008-08-02,02:36:00,1258.2500,1258.5000,1257.7500,1258.0000,935
2008-08-02,02:37:00,1258.0000,1258.2500,1257.7500,1258.2500,721
2008-08-02,02:38:00,1258.2500,1258.5000,1257.7500,1257.7500,339
2008-08-02,02:39:00,1257.7500,1258.2500,1257.5000,1257.7500,1065
2008-08-02,02:40:00,1257.7500,1257.7500,1256.7500,1256.7500,1940
2008-08-02,02:41:00,1257.0000,1257.0000,1256.0000,1256.7500,3898
2008-08-02,02:42:00,1256.5000,1259.7500,1256.2500,1259.0000,13317
2008-08-02,02:43:00,1259.0000,1259.5000,1258.5000,1259.5000,3621
2008-08-02,02:44:00,1259.5000,1260.5000,1259.0000,1259.7500,4952
2008-08-02,02:45:00,1259.7500,1260.2500,1258.7500,1259.5000,4183
2008-08-02,02:46:00,1259.5000,1259.7500,1259.0000,1259.7500,1219
2008-08-02,02:47:00,1259.7500,1261.0000,1259.5000,1259.7500,4427
2008-08-02,02:48:00,1259.7500,1260.2500,1259.5000,1260.0000,1206
2008-08-02,02:49:00,1260.0000,1261.7500,1259.7500,1261.5000,4124
2008-08-02,02:50:00,1261.2500,1261.5000,1260.5000,1260.7500,1404
2008-08-02,02:51:00,1260.5000,1261.0000,1259.7500,1260.0000,1845
2008-08-02,02:52:00,1260.0000,1260.5000,1259.7500,1260.0000,1628
2008-08-02,02:53:00,1260.2500,1260.5000,1259.7500,1260.2500,971
2008-08-02,02:54:00,1260.2500,1260.7500,1260.0000,1260.7500,1322
2008-08-02,02:55:00,1260.7500,1261.5000,1260.5000,1261.0000,2863
2008-08-02,02:56:00,1261.0000,1261.5000,1260.7500,1260.7500,781
2008-08-02,02:57:00,1260.7500,1261.0000,1260.5000,1261.0000,709
2008-08-02,02:58:00,1260.7500,1261.0000,1260.5000,1260.5000,545
2008-08-02,02:59:00,1260.5000,1261.2500,1260.2500,1261.0000,1265
2008-08-02,03:00:00,1261.0000,1262.7500,1261.0000,1262.5000,6501
2008-08-02,03:01:00,1262.5000,1262.7500,1259.5000,1260.5000,6417
2008-08-02,03:02:00,1260.5000,1260.5000,1259.2500,1260.2500,4663
2008-08-02,03:03:00,1260.2500,1260.5000,1259.5000,1260.2500,1520
2008-08-02,03:04:00,1260.0000,1260.5000,1258.7500,1259.5000,2761
2008-08-02,03:05:00,1259.5000,1259.7500,1257.0000,1258.0000,4369
2008-08-02,03:06:00,1258.0000,1258.7500,1257.7500,1258.5000,1835
2008-08-02,03:07:00,1258.2500,1258.7500,1257.7500,1258.7500,1329
2008-08-02,03:08:00,1258.5000,1258.7500,1257.2500,1257.7500,2821
2008-08-02,03:09:00,1257.7500,1258.7500,1257.2500,1258.7500,2008
2008-08-02,03:10:00,1258.7500,1259.7500,1258.7500,1259.2500,1814
2008-08-02,03:11:00,1259.2500,1260.5000,1258.7500,1260.2500,1975
2008-08-02,03:12:00,1260.2500,1261.2500,1259.2500,1259.7500,3383
2008-08-02,03:13:00,1259.5000,1260.0000,1259.2500,1260.0000,1547
2008-08-02,03:14:00,1260.0000,1260.7500,1259.5000,1259.7500,1071
2008-08-02,03:15:00,1259.5000,1260.2500,1259.2500,1259.5000,1439
2008-08-02,03:16:00,1259.7500,1261.0000,1259.5000,1260.2500,1889
2008-08-02,03:17:00,1260.2500,1260.2500,1259.0000,1260.0000,2472
2008-08-02,03:18:00,1259.7500,1259.7500,1259.2500,1259.7500,802
2008-08-02,03:19:00,1259.5000,1260.7500,1259.5000,1260.5000,2284
2008-08-02,03:20:00,1260.7500,1260.7500,1260.0000,1260.0000,697
2008-08-02,03:21:00,1260.0000,1260.7500,1260.0000,1260.7500,578
2008-08-02,03:22:00,1260.7500,1261.5000,1260.5000,1260.7500,2627
2008-08-02,03:23:00,1260.5000,1260.7500,1260.0000,1260.2500,1842
2008-08-02,03:24:00,1260.2500,1261.0000,1260.0000,1260.2500,1340
2008-08-02,03:25:00,1260.2500,1260.7500,1260.0000,1260.2500,1273
2008-08-02,03:26:00,1260.0000,1260.7500,1260.0000,1260.0000,1183
2008-08-02,03:27:00,1260.2500,1261.0000,1260.0000,1260.5000,1903
2008-08-02,03:28:00,1260.7500,1261.0000,1260.0000,1260.5000,2460
2008-08-02,03:29:00,1260.5000,1261.0000,1260.2500,1260.7500,630
2008-08-02,03:30:00,1260.5000,1260.7500,1258.7500,1260.5000,4628
2008-08-02,03:31:00,1260.2500,1262.2500,1260.2500,1262.2500,5873
2008-08-02,03:32:00,1262.5000,1262.5000,1260.7500,1261.2500,3573
2008-08-02,03:33:00,1261.5000,1262.5000,1261.0000,1262.2500,3408
2008-08-02,03:34:00,1262.2500,1263.0000,1261.5000,1261.7500,6222
2008-08-02,03:35:00,1262.0000,1262.5000,1261.7500,1262.2500,1303
2008-08-02,03:36:00,1262.5000,1262.7500,1262.2500,1262.5000,2575
2008-08-02,03:37:00,1262.5000,1263.0000,1261.7500,1263.0000,4850
2008-08-02,03:38:00,1263.0000,1263.0000,1262.2500,1262.7500,2476
2008-08-02,03:39:00,1262.7500,1264.0000,1262.5000,1263.2500,6372
2008-08-02,03:40:00,1263.5000,1264.0000,1262.2500,1262.5000,5234
2008-08-02,03:41:00,1262.5000,1263.5000,1262.2500,1263.2500,1939
2008-08-02,03:42:00,1263.2500,1264.5000,1263.2500,1264.2500,6210
2008-08-02,03:43:00,1264.2500,1264.7500,1264.0000,1264.7500,2762
2008-08-02,03:44:00,1264.7500,1264.7500,1263.2500,1263.2500,3764
2008-08-02,03:45:00,1263.5000,1263.5000,1261.5000,1261.7500,8642
2008-08-02,03:46:00,1261.7500,1263.7500,1261.7500,1263.0000,4661
2008-08-02,03:47:00,1263.2500,1263.5000,1262.5000,1262.7500,1595
2008-08-02,03:48:00,1262.7500,1263.5000,1262.2500,1262.7500,3134
2008-08-02,03:49:00,1262.7500,1263.7500,1262.5000,1263.0000,3496
2008-08-02,03:50:00,1263.0000,1263.2500,1261.5000,1261.5000,5782
2008-08-02,03:51:00,1261.5000,1263.2500,1261.5000,1263.0000,5103
2008-08-02,03:52:00,1263.0000,1263.2500,1262.5000,1263.0000,1193
2008-08-02,03:53:00,1262.7500,1262.7500,1262.0000,1262.2500,2508
2008-08-02,03:54:00,1262.5000,1262.7500,1262.0000,1262.7500,2244
2008-08-02,03:55:00,1262.7500,1262.7500,1260.5000,1261.0000,11212
2008-08-02,03:56:00,1261.2500,1261.2500,1259.5000,1260.0000,10475
2008-08-02,03:57:00,1260.0000,1261.0000,1259.7500,1260.0000,8670
2008-08-02,03:58:00,1260.0000,1260.2500,1259.2500,1259.5000,8179
2008-08-02,03:59:00,1259.5000,1259.7500,1258.5000,1259.5000,28175
2008-08-02,04:00:00,1259.5000,1260.5000,1259.2500,1260.0000,19569
2008-08-02,04:01:00,1259.7500,1260.2500,1259.5000,1260.0000,6072
2008-08-02,04:02:00,1259.7500,1260.2500,1259.5000,1260.0000,4724
2008-08-02,04:03:00,1260.0000,1260.5000,1259.5000,1259.7500,4802
2008-08-02,04:04:00,1259.5000,1260.0000,1259.5000,1259.5000,2307
2008-08-02,04:05:00,1259.5000,1259.7500,1259.0000,1259.0000,1997
2008-08-02,04:06:00,1259.2500,1259.2500,1258.7500,1259.0000,2577
2008-08-02,04:07:00,1259.2500,1259.5000,1259.0000,1259.0000,2291
2008-08-02,04:08:00,1259.0000,1259.0000,1258.2500,1258.7500,4362
2008-08-02,04:09:00,1258.7500,1259.0000,1258.2500,1258.5000,2055
2008-08-02,04:10:00,1258.5000,1258.7500,1258.0000,1258.0000,1965
2008-08-02,04:11:00,1258.2500,1258.7500,1258.0000,1258.7500,2100
2008-08-02,04:12:00,1258.7500,1260.0000,1258.2500,1260.0000,4385
2008-08-02,04:13:00,1260.0000,1260.0000,1259.5000,1259.7500,2891
2008-08-02,04:14:00,1259.5000,1261.0000,1259.2500,1259.7500,6235
2008-08-02,04:15:00,1259.5000,1259.5000,1259.5000,1259.5000,1
2008-08-02,04:21:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-08-04,06:00:00,1261.2500,1261.2500,1259.7500,1260.7500,601
2008-08-04,06:01:00,1260.5000,1261.0000,1260.5000,1260.7500,125
2008-08-04,06:02:00,1260.7500,1261.0000,1260.7500,1261.0000,23
2008-08-04,06:03:00,1260.7500,1261.2500,1260.7500,1261.2500,129
2008-08-04,06:04:00,1261.2500,1262.0000,1261.2500,1261.7500,199
2008-08-04,06:05:00,1261.7500,1262.0000,1261.7500,1261.7500,85
2008-08-04,06:06:00,1262.0000,1262.0000,1261.2500,1261.7500,74
2008-08-04,06:07:00,1261.5000,1261.7500,1261.2500,1261.7500,10
2008-08-04,06:08:00,1261.5000,1262.0000,1261.5000,1262.0000,65
2008-08-04,06:09:00,1262.2500,1262.5000,1262.0000,1262.2500,100
2008-08-04,06:10:00,1262.2500,1262.2500,1261.7500,1261.7500,20
2008-08-04,06:11:00,1261.7500,1262.2500,1261.5000,1262.2500,109
2008-08-04,06:12:00,1262.0000,1262.2500,1262.0000,1262.0000,31
2008-08-04,06:13:00,1262.2500,1262.2500,1262.0000,1262.0000,24
2008-08-04,06:14:00,1262.0000,1262.0000,1262.0000,1262.0000,7
2008-08-04,06:15:00,1262.0000,1262.0000,1261.7500,1262.0000,46
2008-08-04,06:16:00,1262.2500,1262.2500,1262.2500,1262.2500,33
2008-08-04,06:17:00,1262.2500,1262.2500,1262.0000,1262.2500,17
2008-08-04,06:18:00,1262.0000,1262.0000,1262.0000,1262.0000,3
2008-08-04,06:19:00,1262.0000,1262.2500,1262.0000,1262.0000,48
2008-08-04,06:20:00,1262.0000,1262.2500,1261.7500,1261.7500,5
2008-08-04,06:21:00,1262.0000,1262.0000,1262.0000,1262.0000,6
2008-08-04,06:23:00,1262.0000,1262.0000,1262.0000,1262.0000,4
2008-08-04,06:24:00,1262.2500,1262.2500,1262.0000,1262.0000,6
2008-08-04,06:25:00,1262.2500,1262.2500,1262.2500,1262.2500,39
2008-08-04,06:26:00,1262.2500,1262.2500,1262.2500,1262.2500,8
2008-08-04,06:27:00,1262.2500,1262.2500,1262.0000,1262.0000,7
2008-08-04,06:28:00,1262.0000,1262.5000,1262.0000,1262.5000,43
2008-08-04,06:29:00,1262.2500,1262.2500,1262.2500,1262.2500,10
2008-08-04,06:31:00,1262.2500,1262.5000,1262.2500,1262.5000,6
2008-08-04,06:32:00,1262.2500,1262.5000,1262.2500,1262.5000,24
2008-08-04,06:33:00,1262.2500,1262.5000,1262.2500,1262.5000,43
2008-08-04,06:34:00,1262.5000,1262.5000,1262.2500,1262.5000,13
2008-08-04,06:35:00,1262.5000,1262.5000,1262.5000,1262.5000,4
2008-08-04,06:36:00,1262.5000,1262.7500,1262.5000,1262.7500,84
2008-08-04,06:37:00,1263.0000,1263.2500,1262.7500,1262.7500,184
2008-08-04,06:38:00,1262.7500,1263.0000,1262.7500,1262.7500,73
2008-08-04,06:39:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2008-08-04,06:40:00,1262.7500,1263.0000,1262.7500,1263.0000,40
2008-08-04,06:41:00,1263.0000,1263.2500,1263.0000,1263.2500,2
2008-08-04,06:43:00,1263.0000,1263.0000,1263.0000,1263.0000,37
2008-08-04,06:44:00,1263.0000,1263.0000,1262.7500,1262.7500,92
2008-08-04,06:45:00,1262.5000,1262.5000,1262.5000,1262.5000,2
2008-08-04,06:46:00,1262.5000,1262.5000,1262.2500,1262.2500,47
2008-08-04,06:47:00,1262.2500,1262.5000,1262.2500,1262.5000,8
2008-08-04,06:48:00,1262.5000,1262.5000,1261.7500,1262.0000,111
2008-08-04,06:49:00,1262.0000,1262.0000,1262.0000,1262.0000,6
2008-08-04,06:50:00,1262.2500,1262.5000,1262.2500,1262.2500,31
2008-08-04,06:51:00,1262.5000,1262.5000,1262.2500,1262.2500,20
2008-08-04,06:52:00,1262.2500,1262.5000,1262.2500,1262.5000,12
2008-08-04,06:53:00,1262.2500,1262.5000,1262.2500,1262.5000,11
2008-08-04,06:54:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2008-08-04,06:56:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-08-04,06:57:00,1262.5000,1262.5000,1262.5000,1262.5000,3
2008-08-04,06:58:00,1262.5000,1262.5000,1262.5000,1262.5000,3
2008-08-04,06:59:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-08-04,07:00:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-08-04,07:01:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-08-04,07:02:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-08-04,07:04:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-08-04,07:06:00,1262.2500,1262.2500,1262.2500,1262.2500,2
2008-08-04,07:08:00,1262.2500,1262.2500,1262.2500,1262.2500,15
2008-08-04,07:09:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-08-04,07:11:00,1262.2500,1262.2500,1262.2500,1262.2500,44
2008-08-04,07:12:00,1262.2500,1262.2500,1262.0000,1262.2500,53
2008-08-04,07:13:00,1262.2500,1262.2500,1262.2500,1262.2500,2
2008-08-04,07:14:00,1262.5000,1262.5000,1262.2500,1262.2500,2
2008-08-04,07:15:00,1262.5000,1262.5000,1262.5000,1262.5000,2
2008-08-04,07:17:00,1262.5000,1262.5000,1262.5000,1262.5000,2
2008-08-04,07:19:00,1262.5000,1262.5000,1262.5000,1262.5000,25
2008-08-04,07:20:00,1262.2500,1262.2500,1262.2500,1262.2500,2
2008-08-04,07:21:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-08-04,07:23:00,1262.5000,1262.5000,1262.5000,1262.5000,11
2008-08-04,07:24:00,1262.5000,1262.5000,1262.2500,1262.5000,7
2008-08-04,07:25:00,1262.5000,1262.5000,1262.5000,1262.5000,3
2008-08-04,07:26:00,1262.5000,1262.5000,1262.5000,1262.5000,2
2008-08-04,07:30:00,1262.2500,1262.5000,1262.2500,1262.5000,12
2008-08-04,07:31:00,1262.2500,1262.2500,1262.2500,1262.2500,6
2008-08-04,07:32:00,1262.2500,1262.2500,1262.2500,1262.2500,1
2008-08-04,07:33:00,1262.2500,1262.5000,1262.2500,1262.2500,5
2008-08-04,07:35:00,1262.2500,1262.2500,1262.2500,1262.2500,93
2008-08-04,07:36:00,1262.2500,1262.2500,1262.0000,1262.0000,50
2008-08-04,07:37:00,1262.0000,1262.2500,1262.0000,1262.0000,117
2008-08-04,07:38:00,1262.2500,1262.2500,1262.0000,1262.0000,24
2008-08-04,07:39:00,1262.0000,1262.0000,1261.7500,1261.7500,16
2008-08-04,07:40:00,1261.7500,1262.0000,1261.7500,1262.0000,19
2008-08-04,07:41:00,1261.7500,1261.7500,1261.7500,1261.7500,18
2008-08-04,07:42:00,1261.7500,1261.7500,1261.7500,1261.7500,12
2008-08-04,07:43:00,1261.7500,1261.7500,1261.5000,1261.7500,26
2008-08-04,07:44:00,1261.5000,1261.7500,1261.5000,1261.5000,18
2008-08-04,07:45:00,1261.5000,1261.7500,1261.5000,1261.7500,9
2008-08-04,07:46:00,1261.5000,1261.5000,1261.5000,1261.5000,16
2008-08-04,07:47:00,1261.5000,1261.5000,1261.5000,1261.5000,17
2008-08-04,07:48:00,1261.7500,1261.7500,1261.5000,1261.7500,8
2008-08-04,07:49:00,1261.7500,1262.0000,1261.7500,1262.0000,10
2008-08-04,07:50:00,1262.0000,1262.5000,1261.7500,1262.0000,116
2008-08-04,07:51:00,1261.7500,1262.2500,1261.7500,1262.2500,37
2008-08-04,07:52:00,1262.2500,1262.2500,1262.2500,1262.2500,3
2008-08-04,07:53:00,1262.0000,1262.0000,1262.0000,1262.0000,3
2008-08-04,07:54:00,1262.0000,1262.0000,1262.0000,1262.0000,4
2008-08-04,07:55:00,1262.0000,1262.0000,1262.0000,1262.0000,54
2008-08-04,07:56:00,1262.0000,1262.0000,1262.0000,1262.0000,4
2008-08-04,07:57:00,1262.0000,1262.0000,1261.7500,1261.7500,19
2008-08-04,07:59:00,1261.7500,1262.0000,1261.7500,1262.0000,78
2008-08-04,08:00:00,1262.0000,1262.2500,1262.0000,1262.0000,69
2008-08-04,08:01:00,1262.0000,1262.0000,1262.0000,1262.0000,3
2008-08-04,08:02:00,1262.0000,1262.0000,1262.0000,1262.0000,6
2008-08-04,08:03:00,1262.2500,1262.2500,1262.2500,1262.2500,53
2008-08-04,08:04:00,1262.2500,1262.5000,1262.2500,1262.2500,73
2008-08-04,08:05:00,1262.2500,1262.2500,1262.2500,1262.2500,6
2008-08-04,08:06:00,1262.2500,1262.2500,1262.2500,1262.2500,4
2008-08-04,08:07:00,1262.5000,1262.5000,1262.5000,1262.5000,20
2008-08-04,08:08:00,1262.5000,1262.5000,1262.5000,1262.5000,23
2008-08-04,08:09:00,1262.5000,1262.7500,1261.5000,1262.0000,112
2008-08-04,08:10:00,1261.7500,1262.0000,1261.7500,1262.0000,14
2008-08-04,08:11:00,1261.7500,1262.0000,1261.7500,1262.0000,81
2008-08-04,08:12:00,1261.7500,1262.0000,1261.7500,1261.7500,48
2008-08-04,08:13:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-08-04,08:14:00,1261.7500,1262.0000,1261.7500,1262.0000,2
2008-08-04,08:15:00,1262.0000,1262.0000,1261.7500,1262.0000,115
2008-08-04,08:16:00,1261.7500,1261.7500,1261.7500,1261.7500,52
2008-08-04,08:17:00,1261.7500,1262.0000,1261.7500,1261.7500,7
2008-08-04,08:18:00,1262.0000,1262.0000,1262.0000,1262.0000,111
2008-08-04,08:19:00,1261.7500,1261.7500,1261.5000,1261.5000,28
2008-08-04,08:20:00,1261.7500,1261.7500,1261.5000,1261.5000,3
2008-08-04,08:21:00,1261.5000,1261.7500,1261.5000,1261.5000,10
2008-08-04,08:23:00,1261.5000,1261.5000,1261.5000,1261.5000,8
2008-08-04,08:24:00,1261.5000,1261.5000,1261.5000,1261.5000,28
2008-08-04,08:25:00,1261.5000,1261.5000,1261.5000,1261.5000,20
2008-08-04,08:26:00,1261.5000,1261.5000,1261.2500,1261.5000,12
2008-08-04,08:27:00,1261.2500,1261.2500,1261.0000,1261.2500,153
2008-08-04,08:28:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-08-04,08:29:00,1261.0000,1261.2500,1261.0000,1261.2500,13
2008-08-04,08:30:00,1261.2500,1261.5000,1261.2500,1261.2500,52
2008-08-04,08:31:00,1261.2500,1261.2500,1261.0000,1261.0000,56
2008-08-04,08:32:00,1260.7500,1261.2500,1260.7500,1261.0000,32
2008-08-04,08:33:00,1260.7500,1261.0000,1260.7500,1261.0000,19
2008-08-04,08:34:00,1260.7500,1261.2500,1260.7500,1261.0000,161
2008-08-04,08:35:00,1261.0000,1261.2500,1261.0000,1261.2500,2
2008-08-04,08:36:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-08-04,08:37:00,1261.0000,1261.0000,1261.0000,1261.0000,7
2008-08-04,08:38:00,1261.0000,1261.0000,1261.0000,1261.0000,26
2008-08-04,08:39:00,1261.0000,1261.0000,1261.0000,1261.0000,267
2008-08-04,08:40:00,1261.0000,1261.2500,1261.0000,1261.2500,77
2008-08-04,08:41:00,1261.0000,1261.0000,1260.7500,1260.7500,12
2008-08-04,08:43:00,1260.7500,1260.7500,1260.7500,1260.7500,4
2008-08-04,08:44:00,1261.0000,1261.0000,1261.0000,1261.0000,50
2008-08-04,08:45:00,1261.2500,1261.2500,1261.2500,1261.2500,60
2008-08-04,08:46:00,1261.2500,1261.2500,1261.2500,1261.2500,1
2008-08-04,08:47:00,1261.2500,1261.2500,1261.2500,1261.2500,20
2008-08-04,08:48:00,1261.2500,1261.2500,1261.2500,1261.2500,18
2008-08-04,08:49:00,1261.2500,1261.2500,1261.0000,1261.0000,4
2008-08-04,08:50:00,1261.0000,1261.0000,1260.7500,1260.7500,24
2008-08-04,08:51:00,1260.7500,1260.7500,1260.5000,1260.7500,52
2008-08-04,08:52:00,1260.7500,1260.7500,1260.5000,1260.5000,48
2008-08-04,08:53:00,1260.5000,1260.5000,1260.5000,1260.5000,40
2008-08-04,08:54:00,1260.2500,1260.5000,1260.2500,1260.2500,6
2008-08-04,08:55:00,1260.2500,1260.2500,1260.2500,1260.2500,22
2008-08-04,08:56:00,1260.2500,1260.2500,1260.2500,1260.2500,19
2008-08-04,08:57:00,1260.2500,1260.2500,1260.2500,1260.2500,16
2008-08-04,08:58:00,1260.2500,1260.2500,1260.0000,1260.2500,68
2008-08-04,08:59:00,1260.2500,1260.2500,1260.2500,1260.2500,9
2008-08-04,09:00:00,1260.5000,1260.7500,1260.2500,1260.5000,90
2008-08-04,09:01:00,1260.2500,1260.5000,1260.2500,1260.5000,56
2008-08-04,09:02:00,1260.5000,1260.5000,1260.2500,1260.5000,52
2008-08-04,09:03:00,1260.5000,1260.5000,1260.5000,1260.5000,5
2008-08-04,09:04:00,1260.7500,1260.7500,1260.2500,1260.5000,82
2008-08-04,09:05:00,1260.5000,1260.5000,1260.2500,1260.5000,19
2008-08-04,09:06:00,1260.2500,1260.2500,1260.0000,1260.2500,14
2008-08-04,09:07:00,1260.5000,1260.5000,1260.5000,1260.5000,1
2008-08-04,09:08:00,1260.2500,1260.2500,1260.2500,1260.2500,6
2008-08-04,09:09:00,1260.2500,1260.2500,1260.2500,1260.2500,6
2008-08-04,09:10:00,1260.2500,1260.2500,1260.0000,1260.2500,33
2008-08-04,09:11:00,1260.2500,1260.2500,1260.2500,1260.2500,3
2008-08-04,09:12:00,1260.2500,1260.2500,1260.2500,1260.2500,10
2008-08-04,09:13:00,1260.2500,1260.2500,1260.0000,1260.0000,89
2008-08-04,09:14:00,1260.2500,1260.5000,1260.0000,1260.0000,18
2008-08-04,09:15:00,1260.5000,1260.5000,1260.2500,1260.5000,80
2008-08-04,09:16:00,1260.0000,1260.5000,1260.0000,1260.5000,27
2008-08-04,09:19:00,1260.5000,1260.5000,1260.5000,1260.5000,1
2008-08-04,09:20:00,1260.5000,1260.5000,1260.5000,1260.5000,1
2008-08-04,09:21:00,1260.5000,1260.5000,1260.5000,1260.5000,1
2008-08-04,09:22:00,1260.2500,1260.2500,1260.2500,1260.2500,2
2008-08-04,09:23:00,1260.2500,1260.2500,1260.2500,1260.2500,52
2008-08-04,09:24:00,1260.2500,1260.2500,1260.0000,1260.2500,9
2008-08-04,09:25:00,1260.0000,1260.0000,1260.0000,1260.0000,52
2008-08-04,09:26:00,1260.0000,1260.0000,1260.0000,1260.0000,38
2008-08-04,09:27:00,1260.0000,1260.0000,1260.0000,1260.0000,4
2008-08-04,09:28:00,1260.0000,1260.0000,1260.0000,1260.0000,58
2008-08-04,09:29:00,1259.7500,1260.0000,1259.7500,1260.0000,13
2008-08-04,09:30:00,1260.2500,1260.2500,1260.0000,1260.0000,62
2008-08-04,09:31:00,1260.2500,1260.2500,1260.0000,1260.0000,127
2008-08-04,09:32:00,1259.7500,1260.0000,1259.7500,1260.0000,62
2008-08-04,09:33:00,1260.0000,1260.0000,1259.7500,1260.0000,33
2008-08-04,09:34:00,1260.0000,1260.0000,1260.0000,1260.0000,20
2008-08-04,09:36:00,1260.0000,1260.0000,1259.7500,1260.0000,35
2008-08-04,09:37:00,1259.7500,1260.0000,1259.5000,1259.7500,133
2008-08-04,09:38:00,1259.5000,1259.7500,1259.5000,1259.5000,91
2008-08-04,09:39:00,1259.5000,1259.5000,1259.2500,1259.5000,22
2008-08-04,09:40:00,1259.7500,1259.7500,1259.7500,1259.7500,1
2008-08-04,09:41:00,1259.7500,1260.0000,1259.7500,1260.0000,67
2008-08-04,09:42:00,1260.0000,1260.0000,1259.7500,1259.7500,24
2008-08-04,09:43:00,1259.7500,1259.7500,1259.7500,1259.7500,40
2008-08-04,09:44:00,1259.5000,1259.7500,1259.5000,1259.7500,11
2008-08-04,09:45:00,1259.7500,1260.2500,1259.7500,1260.0000,65
2008-08-04,09:46:00,1260.0000,1260.0000,1259.7500,1259.7500,24
2008-08-04,09:48:00,1259.5000,1259.5000,1259.5000,1259.5000,1
2008-08-04,09:49:00,1259.5000,1259.7500,1259.5000,1259.7500,103
2008-08-04,09:51:00,1259.5000,1259.5000,1259.5000,1259.5000,3
2008-08-04,09:52:00,1259.7500,1259.7500,1259.7500,1259.7500,10
2008-08-04,09:54:00,1259.5000,1259.7500,1259.5000,1259.7500,6
2008-08-04,09:55:00,1259.7500,1259.7500,1259.2500,1259.5000,170
2008-08-04,09:56:00,1259.2500,1259.2500,1259.2500,1259.2500,11
2008-08-04,09:57:00,1259.5000,1259.7500,1259.5000,1259.5000,74
2008-08-04,09:58:00,1259.5000,1259.5000,1259.2500,1259.2500,15
2008-08-04,09:59:00,1259.5000,1259.7500,1259.5000,1259.5000,4
2008-08-04,10:00:00,1259.7500,1260.0000,1259.5000,1259.5000,144
2008-08-04,10:02:00,1259.7500,1259.7500,1259.7500,1259.7500,5
2008-08-04,10:04:00,1259.7500,1259.7500,1259.5000,1259.7500,16
2008-08-04,10:05:00,1259.7500,1259.7500,1259.5000,1259.5000,6
2008-08-04,10:06:00,1259.7500,1259.7500,1259.5000,1259.5000,5
2008-08-04,10:07:00,1259.5000,1259.5000,1259.5000,1259.5000,6
2008-08-04,10:08:00,1259.5000,1259.7500,1259.5000,1259.7500,104
2008-08-04,10:09:00,1260.0000,1260.0000,1260.0000,1260.0000,2
2008-08-04,10:10:00,1260.0000,1260.0000,1260.0000,1260.0000,7
2008-08-04,10:11:00,1259.7500,1260.0000,1259.7500,1260.0000,17
2008-08-04,10:12:00,1260.0000,1260.2500,1260.0000,1260.2500,3
2008-08-04,10:13:00,1260.2500,1260.2500,1260.2500,1260.2500,55
2008-08-04,10:14:00,1260.2500,1260.2500,1260.0000,1260.2500,23
2008-08-04,10:15:00,1260.2500,1260.2500,1260.2500,1260.2500,49
2008-08-04,10:16:00,1260.0000,1260.2500,1260.0000,1260.2500,11
2008-08-04,10:17:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-08-04,10:18:00,1260.2500,1260.2500,1259.7500,1259.7500,87
2008-08-04,10:19:00,1259.7500,1259.7500,1259.7500,1259.7500,6
2008-08-04,10:20:00,1259.5000,1259.5000,1259.5000,1259.5000,28
2008-08-04,10:21:00,1259.5000,1259.5000,1259.5000,1259.5000,11
2008-08-04,10:22:00,1259.5000,1259.5000,1259.2500,1259.2500,10
2008-08-04,10:23:00,1259.5000,1259.5000,1259.5000,1259.5000,24
2008-08-04,10:24:00,1259.5000,1259.5000,1259.5000,1259.5000,3
2008-08-04,10:25:00,1259.2500,1259.2500,1259.0000,1259.0000,39
2008-08-04,10:26:00,1259.2500,1259.2500,1259.2500,1259.2500,34
2008-08-04,10:27:00,1259.2500,1259.2500,1259.2500,1259.2500,7
2008-08-04,10:28:00,1259.2500,1259.2500,1259.2500,1259.2500,59
2008-08-04,10:29:00,1259.2500,1259.2500,1258.7500,1259.0000,124
2008-08-04,10:30:00,1259.2500,1259.2500,1259.0000,1259.2500,59
2008-08-04,10:31:00,1259.0000,1259.0000,1259.0000,1259.0000,16
2008-08-04,10:32:00,1259.0000,1259.0000,1259.0000,1259.0000,12
2008-08-04,10:33:00,1258.7500,1258.7500,1258.2500,1258.5000,169
2008-08-04,10:34:00,1258.5000,1258.5000,1258.5000,1258.5000,2
2008-08-04,10:35:00,1258.7500,1259.0000,1258.7500,1259.0000,67
2008-08-04,10:36:00,1259.0000,1259.0000,1259.0000,1259.0000,10
2008-08-04,10:37:00,1259.0000,1259.0000,1259.0000,1259.0000,30
2008-08-04,10:38:00,1259.0000,1259.0000,1259.0000,1259.0000,45
2008-08-04,10:40:00,1259.0000,1259.0000,1259.0000,1259.0000,19
2008-08-04,10:42:00,1259.0000,1259.0000,1258.7500,1258.7500,8
2008-08-04,10:43:00,1258.7500,1258.7500,1258.7500,1258.7500,10
2008-08-04,10:44:00,1258.7500,1258.7500,1258.7500,1258.7500,3
2008-08-04,10:46:00,1259.0000,1259.0000,1259.0000,1259.0000,39
2008-08-04,10:48:00,1259.0000,1259.0000,1259.0000,1259.0000,36
2008-08-04,10:49:00,1259.0000,1259.0000,1259.0000,1259.0000,30
2008-08-04,10:50:00,1259.0000,1259.2500,1259.0000,1259.2500,11
2008-08-04,10:51:00,1259.0000,1259.2500,1259.0000,1259.0000,40
2008-08-04,10:52:00,1258.7500,1258.7500,1258.7500,1258.7500,17
2008-08-04,10:53:00,1259.0000,1259.0000,1259.0000,1259.0000,3
2008-08-04,10:54:00,1259.0000,1259.2500,1259.0000,1259.2500,17
2008-08-04,10:55:00,1259.2500,1259.2500,1259.0000,1259.0000,20
2008-08-04,10:56:00,1259.0000,1259.0000,1258.7500,1258.7500,54
2008-08-04,10:57:00,1258.7500,1258.7500,1258.5000,1258.5000,34
2008-08-04,10:58:00,1258.7500,1258.7500,1258.5000,1258.5000,35
2008-08-04,10:59:00,1258.5000,1258.5000,1258.5000,1258.5000,22
2008-08-04,11:00:00,1258.7500,1258.7500,1258.5000,1258.5000,65
2008-08-04,11:01:00,1258.7500,1258.7500,1258.7500,1258.7500,3
2008-08-04,11:02:00,1258.5000,1258.5000,1258.5000,1258.5000,1
2008-08-04,11:03:00,1258.5000,1258.7500,1258.5000,1258.7500,25
2008-08-04,11:04:00,1258.7500,1258.7500,1258.7500,1258.7500,4
2008-08-04,11:05:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-08-04,11:06:00,1258.7500,1258.7500,1258.7500,1258.7500,4
2008-08-04,11:08:00,1258.5000,1258.7500,1258.5000,1258.7500,65
2008-08-04,11:09:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-08-04,11:10:00,1258.7500,1258.7500,1258.7500,1258.7500,58
2008-08-04,11:11:00,1259.0000,1259.0000,1259.0000,1259.0000,4
2008-08-04,11:12:00,1259.0000,1259.0000,1258.7500,1258.7500,8
2008-08-04,11:14:00,1258.7500,1259.0000,1258.7500,1259.0000,8
2008-08-04,11:15:00,1259.0000,1259.0000,1259.0000,1259.0000,2
2008-08-04,11:16:00,1259.0000,1259.0000,1258.7500,1259.0000,3
2008-08-04,11:17:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-08-04,11:18:00,1259.0000,1259.0000,1258.7500,1258.7500,4
2008-08-04,11:20:00,1258.7500,1259.0000,1258.7500,1259.0000,38
2008-08-04,11:21:00,1259.0000,1259.0000,1259.0000,1259.0000,3
2008-08-04,11:23:00,1259.0000,1259.0000,1258.7500,1258.7500,7
2008-08-04,11:24:00,1259.0000,1259.2500,1259.0000,1259.0000,100
2008-08-04,11:25:00,1259.0000,1259.2500,1259.0000,1259.2500,45
2008-08-04,11:26:00,1259.2500,1259.2500,1259.2500,1259.2500,40
2008-08-04,11:27:00,1259.0000,1259.0000,1259.0000,1259.0000,25
2008-08-04,11:28:00,1259.0000,1259.0000,1259.0000,1259.0000,10
2008-08-04,11:30:00,1259.2500,1259.2500,1259.0000,1259.0000,56
2008-08-04,11:31:00,1259.2500,1259.2500,1259.2500,1259.2500,34
2008-08-04,11:32:00,1259.0000,1259.2500,1259.0000,1259.2500,4
2008-08-04,11:33:00,1259.2500,1259.2500,1259.2500,1259.2500,6
2008-08-04,11:35:00,1259.0000,1259.0000,1258.7500,1259.0000,20
2008-08-04,11:36:00,1259.0000,1259.0000,1259.0000,1259.0000,3
2008-08-04,11:38:00,1258.5000,1258.5000,1258.5000,1258.5000,4
2008-08-04,11:39:00,1258.5000,1258.7500,1258.5000,1258.7500,2
2008-08-04,11:41:00,1258.5000,1258.7500,1258.5000,1258.5000,7
2008-08-04,11:42:00,1259.0000,1259.0000,1258.5000,1258.7500,7
2008-08-04,11:43:00,1259.0000,1259.0000,1259.0000,1259.0000,2
2008-08-04,11:44:00,1259.0000,1259.0000,1259.0000,1259.0000,5
2008-08-04,11:45:00,1259.0000,1259.0000,1258.5000,1258.5000,41
2008-08-04,11:46:00,1258.7500,1258.7500,1258.7500,1258.7500,10
2008-08-04,11:47:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-08-04,11:48:00,1259.0000,1259.0000,1259.0000,1259.0000,3
2008-08-04,11:50:00,1259.0000,1259.0000,1259.0000,1259.0000,1
2008-08-04,11:51:00,1259.0000,1259.0000,1258.7500,1259.0000,9
2008-08-04,11:53:00,1259.0000,1259.0000,1259.0000,1259.0000,27
2008-08-04,11:54:00,1259.0000,1259.0000,1259.0000,1259.0000,3
2008-08-04,11:55:00,1259.0000,1259.0000,1259.0000,1259.0000,36
2008-08-04,11:56:00,1259.0000,1259.0000,1259.0000,1259.0000,6
2008-08-04,11:57:00,1259.0000,1259.2500,1259.0000,1259.0000,5
2008-08-04,11:58:00,1259.2500,1259.2500,1259.2500,1259.2500,27
2008-08-04,11:59:00,1259.2500,1259.2500,1259.2500,1259.2500,8
2008-08-04,12:00:00,1259.2500,1259.2500,1259.2500,1259.2500,58
2008-08-04,12:01:00,1259.2500,1259.5000,1259.2500,1259.5000,20
2008-08-04,12:02:00,1259.5000,1259.5000,1259.5000,1259.5000,71
2008-08-04,12:03:00,1259.5000,1259.5000,1259.5000,1259.5000,14
2008-08-04,12:04:00,1259.5000,1259.5000,1259.5000,1259.5000,2
2008-08-04,12:05:00,1259.5000,1259.5000,1259.2500,1259.2500,6
2008-08-04,12:06:00,1259.5000,1259.7500,1259.5000,1259.5000,21
2008-08-04,12:07:00,1259.5000,1259.5000,1259.5000,1259.5000,1
2008-08-04,12:11:00,1259.2500,1259.2500,1259.2500,1259.2500,3
2008-08-04,12:12:00,1259.5000,1259.5000,1259.5000,1259.5000,7
2008-08-04,12:13:00,1259.5000,1259.7500,1259.5000,1259.7500,20
2008-08-04,12:14:00,1259.5000,1259.5000,1259.5000,1259.5000,5
2008-08-04,12:15:00,1259.7500,1259.7500,1259.7500,1259.7500,2
2008-08-04,12:18:00,1259.7500,1259.7500,1259.5000,1259.7500,6
2008-08-04,12:19:00,1259.7500,1260.0000,1259.7500,1260.0000,255
2008-08-04,12:20:00,1260.0000,1260.0000,1260.0000,1260.0000,40
2008-08-04,12:21:00,1260.0000,1260.0000,1259.7500,1259.7500,4
2008-08-04,12:22:00,1260.0000,1260.0000,1259.7500,1259.7500,3
2008-08-04,12:23:00,1260.0000,1260.0000,1260.0000,1260.0000,4
2008-08-04,12:24:00,1260.0000,1260.0000,1259.7500,1260.0000,20
2008-08-04,12:25:00,1260.0000,1260.0000,1260.0000,1260.0000,1
2008-08-04,12:26:00,1260.0000,1260.0000,1260.0000,1260.0000,2
2008-08-04,12:28:00,1259.7500,1259.7500,1259.7500,1259.7500,1
2008-08-04,12:29:00,1259.7500,1260.0000,1259.7500,1260.0000,29
2008-08-04,12:30:00,1260.0000,1260.5000,1260.0000,1260.2500,201
2008-08-04,12:31:00,1260.2500,1260.5000,1260.2500,1260.5000,59
2008-08-04,12:32:00,1260.2500,1260.2500,1260.2500,1260.2500,45
2008-08-04,12:33:00,1260.2500,1260.5000,1260.2500,1260.2500,5
2008-08-04,12:34:00,1260.2500,1260.2500,1260.2500,1260.2500,3
2008-08-04,12:35:00,1260.5000,1260.5000,1260.2500,1260.2500,10
2008-08-04,12:36:00,1260.5000,1260.5000,1260.2500,1260.2500,6
2008-08-04,12:37:00,1260.5000,1260.5000,1260.2500,1260.2500,21
2008-08-04,12:39:00,1260.0000,1260.0000,1260.0000,1260.0000,9
2008-08-04,12:40:00,1260.0000,1260.0000,1260.0000,1260.0000,2
2008-08-04,12:41:00,1260.0000,1260.0000,1260.0000,1260.0000,1
2008-08-04,12:42:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-08-04,12:43:00,1260.2500,1260.2500,1260.0000,1260.0000,6
2008-08-04,12:44:00,1260.0000,1260.2500,1260.0000,1260.2500,33
2008-08-04,12:45:00,1260.2500,1260.2500,1260.2500,1260.2500,3
2008-08-04,12:48:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-08-04,12:51:00,1260.2500,1260.2500,1260.2500,1260.2500,32
2008-08-04,12:52:00,1260.2500,1260.2500,1260.0000,1260.0000,36
2008-08-04,12:55:00,1260.0000,1260.0000,1260.0000,1260.0000,9
2008-08-04,12:56:00,1260.0000,1260.0000,1260.0000,1260.0000,7
2008-08-04,12:57:00,1260.0000,1260.0000,1260.0000,1260.0000,20
2008-08-04,13:00:00,1260.2500,1260.5000,1260.2500,1260.5000,50
2008-08-04,13:01:00,1260.2500,1260.2500,1260.2500,1260.2500,28
2008-08-04,13:02:00,1260.0000,1260.0000,1260.0000,1260.0000,11
2008-08-04,13:03:00,1260.0000,1260.0000,1260.0000,1260.0000,15
2008-08-04,13:04:00,1260.0000,1260.0000,1260.0000,1260.0000,2
2008-08-04,13:05:00,1259.7500,1259.7500,1259.7500,1259.7500,1
2008-08-04,13:08:00,1260.0000,1260.2500,1260.0000,1260.2500,11
2008-08-04,13:09:00,1260.2500,1260.2500,1260.2500,1260.2500,9
2008-08-04,13:10:00,1260.2500,1260.2500,1260.2500,1260.2500,4
2008-08-04,13:11:00,1260.0000,1260.0000,1260.0000,1260.0000,2
2008-08-04,13:13:00,1260.0000,1260.0000,1260.0000,1260.0000,7
2008-08-04,13:14:00,1260.0000,1260.0000,1259.7500,1259.7500,49
2008-08-04,13:16:00,1259.5000,1259.7500,1259.5000,1259.5000,31
2008-08-04,13:19:00,1259.7500,1259.7500,1259.7500,1259.7500,5
2008-08-04,13:20:00,1259.7500,1259.7500,1259.7500,1259.7500,1
2008-08-04,13:21:00,1259.5000,1259.5000,1259.5000,1259.5000,4
2008-08-04,13:22:00,1259.5000,1259.5000,1259.5000,1259.5000,32
2008-08-04,13:23:00,1259.5000,1259.5000,1259.5000,1259.5000,5
2008-08-04,13:24:00,1259.2500,1259.2500,1259.2500,1259.2500,21
2008-08-04,13:25:00,1259.2500,1259.5000,1259.2500,1259.5000,2
2008-08-04,13:26:00,1259.2500,1259.2500,1259.2500,1259.2500,6
2008-08-04,13:27:00,1259.2500,1259.2500,1259.2500,1259.2500,1
2008-08-04,13:28:00,1259.5000,1259.5000,1259.5000,1259.5000,4
2008-08-04,13:29:00,1259.5000,1259.7500,1259.5000,1259.5000,27
2008-08-04,13:30:00,1259.7500,1260.0000,1259.5000,1260.0000,54
2008-08-04,13:31:00,1260.0000,1260.0000,1259.7500,1259.7500,32
2008-08-04,13:32:00,1259.5000,1259.5000,1259.2500,1259.2500,10
2008-08-04,13:33:00,1259.5000,1259.5000,1259.5000,1259.5000,1
2008-08-04,13:36:00,1259.7500,1259.7500,1259.7500,1259.7500,5
2008-08-04,13:40:00,1260.0000,1260.0000,1260.0000,1260.0000,5
2008-08-04,13:41:00,1259.7500,1259.7500,1259.7500,1259.7500,1
2008-08-04,13:42:00,1259.7500,1259.7500,1259.7500,1259.7500,2
2008-08-04,13:43:00,1259.7500,1259.7500,1259.7500,1259.7500,1
2008-08-04,13:45:00,1259.7500,1259.7500,1259.7500,1259.7500,14
2008-08-04,13:47:00,1259.7500,1259.7500,1259.7500,1259.7500,12
2008-08-04,13:50:00,1260.0000,1260.0000,1260.0000,1260.0000,7
2008-08-04,13:51:00,1260.0000,1260.0000,1259.5000,1259.7500,22
2008-08-04,13:52:00,1259.7500,1259.7500,1259.7500,1259.7500,26
2008-08-04,13:53:00,1259.5000,1259.5000,1259.5000,1259.5000,2
2008-08-04,13:54:00,1259.5000,1259.5000,1259.5000,1259.5000,9
2008-08-04,13:55:00,1259.5000,1259.5000,1259.5000,1259.5000,1
2008-08-04,13:56:00,1259.5000,1259.5000,1259.5000,1259.5000,2
2008-08-04,13:58:00,1259.7500,1259.7500,1259.7500,1259.7500,8
2008-08-04,13:59:00,1259.5000,1259.7500,1259.5000,1259.5000,6
2008-08-04,14:00:00,1259.7500,1260.0000,1259.2500,1259.5000,105
2008-08-04,14:01:00,1259.2500,1259.2500,1259.0000,1259.2500,50
2008-08-04,14:02:00,1259.5000,1259.5000,1259.2500,1259.2500,33
2008-08-04,14:03:00,1259.2500,1259.2500,1258.7500,1259.0000,60
2008-08-04,14:04:00,1258.7500,1259.2500,1258.5000,1259.2500,66
2008-08-04,14:05:00,1259.0000,1259.0000,1258.7500,1258.7500,41
2008-08-04,14:06:00,1258.7500,1258.7500,1258.7500,1258.7500,22
2008-08-04,14:08:00,1258.7500,1259.0000,1258.7500,1259.0000,21
2008-08-04,14:09:00,1259.0000,1259.0000,1259.0000,1259.0000,17
2008-08-04,14:10:00,1258.7500,1259.0000,1258.7500,1259.0000,4
2008-08-04,14:11:00,1259.0000,1259.0000,1259.0000,1259.0000,9
2008-08-04,14:12:00,1259.0000,1259.0000,1258.5000,1258.5000,94
2008-08-04,14:13:00,1258.2500,1258.5000,1258.0000,1258.5000,121
2008-08-04,14:14:00,1258.5000,1258.5000,1258.5000,1258.5000,1
2008-08-04,14:15:00,1258.2500,1258.5000,1258.2500,1258.5000,22
2008-08-04,14:16:00,1258.2500,1258.7500,1258.2500,1258.7500,55
2008-08-04,14:17:00,1258.5000,1258.7500,1258.5000,1258.5000,9
2008-08-04,14:18:00,1258.5000,1258.5000,1258.5000,1258.5000,23
2008-08-04,14:19:00,1258.5000,1258.5000,1258.2500,1258.2500,9
2008-08-04,14:21:00,1258.5000,1258.5000,1258.5000,1258.5000,20
2008-08-04,14:22:00,1258.5000,1258.5000,1258.5000,1258.5000,9
2008-08-04,14:24:00,1258.2500,1258.2500,1258.2500,1258.2500,1
2008-08-04,14:25:00,1258.5000,1258.5000,1258.2500,1258.2500,3
2008-08-04,14:26:00,1258.5000,1258.5000,1258.5000,1258.5000,13
2008-08-04,14:27:00,1258.2500,1258.2500,1258.2500,1258.2500,2
2008-08-04,14:28:00,1258.2500,1258.2500,1258.2500,1258.2500,1
2008-08-04,14:30:00,1258.5000,1258.7500,1258.5000,1258.5000,93
2008-08-04,14:32:00,1258.5000,1258.5000,1258.2500,1258.2500,55
2008-08-04,14:33:00,1258.2500,1258.5000,1258.0000,1258.2500,133
2008-08-04,14:34:00,1258.2500,1258.2500,1258.2500,1258.2500,12
2008-08-04,14:35:00,1258.2500,1258.2500,1258.0000,1258.0000,14
2008-08-04,14:36:00,1258.2500,1258.5000,1258.2500,1258.5000,52
2008-08-04,14:37:00,1258.2500,1258.2500,1258.0000,1258.2500,44
2008-08-04,14:38:00,1258.2500,1258.2500,1258.2500,1258.2500,44
2008-08-04,14:39:00,1258.2500,1258.5000,1258.2500,1258.5000,159
2008-08-04,14:40:00,1258.5000,1258.5000,1258.5000,1258.5000,37
2008-08-04,14:41:00,1258.7500,1258.7500,1258.2500,1258.5000,107
2008-08-04,14:42:00,1258.7500,1259.0000,1258.7500,1259.0000,81
2008-08-04,14:43:00,1259.0000,1259.2500,1259.0000,1259.0000,48
2008-08-04,14:44:00,1259.0000,1259.0000,1259.0000,1259.0000,39
2008-08-04,14:45:00,1259.2500,1259.5000,1259.2500,1259.5000,40
2008-08-04,14:46:00,1259.5000,1260.0000,1259.5000,1259.7500,240
2008-08-04,14:47:00,1259.7500,1260.0000,1259.7500,1259.7500,84
2008-08-04,14:48:00,1260.0000,1260.0000,1259.7500,1260.0000,4
2008-08-04,14:49:00,1260.0000,1260.0000,1259.7500,1259.7500,133
2008-08-04,14:50:00,1259.7500,1259.7500,1259.7500,1259.7500,68
2008-08-04,14:51:00,1259.7500,1259.7500,1259.0000,1259.0000,160
2008-08-04,14:52:00,1259.2500,1259.5000,1259.0000,1259.2500,131
2008-08-04,14:53:00,1259.0000,1259.0000,1259.0000,1259.0000,15
2008-08-04,14:54:00,1259.2500,1259.5000,1259.2500,1259.2500,12
2008-08-04,14:55:00,1259.2500,1259.2500,1259.2500,1259.2500,16
2008-08-04,14:56:00,1259.0000,1259.0000,1258.2500,1258.2500,186
2008-08-04,14:57:00,1258.2500,1258.5000,1258.2500,1258.2500,111
2008-08-04,14:58:00,1258.5000,1258.5000,1258.2500,1258.5000,10
2008-08-04,14:59:00,1258.5000,1258.7500,1258.5000,1258.7500,122
2008-08-04,15:00:00,1258.7500,1259.7500,1258.5000,1259.0000,277
2008-08-04,15:01:00,1259.2500,1259.5000,1259.0000,1259.2500,114
2008-08-04,15:02:00,1259.2500,1259.7500,1259.2500,1259.2500,61
2008-08-04,15:03:00,1259.2500,1259.2500,1258.2500,1259.0000,266
2008-08-04,15:04:00,1258.7500,1259.5000,1258.7500,1259.0000,108
2008-08-04,15:05:00,1259.0000,1259.5000,1258.2500,1258.5000,741
2008-08-04,15:06:00,1258.2500,1259.0000,1258.2500,1259.0000,142
2008-08-04,15:07:00,1258.7500,1259.0000,1258.7500,1258.7500,102
2008-08-04,15:08:00,1258.7500,1258.7500,1258.5000,1258.5000,73
2008-08-04,15:09:00,1258.5000,1258.7500,1258.5000,1258.7500,41
2008-08-04,15:10:00,1258.7500,1258.7500,1258.0000,1258.0000,373
2008-08-04,15:11:00,1258.0000,1258.0000,1257.2500,1257.5000,940
2008-08-04,15:12:00,1257.7500,1257.7500,1257.5000,1257.5000,118
2008-08-04,15:13:00,1257.5000,1257.5000,1257.5000,1257.5000,33
2008-08-04,15:14:00,1257.5000,1258.0000,1257.5000,1257.7500,260
2008-08-04,15:15:00,1257.5000,1257.7500,1257.5000,1257.7500,90
2008-08-04,15:16:00,1258.0000,1258.0000,1257.7500,1257.7500,96
2008-08-04,15:17:00,1257.7500,1258.0000,1257.7500,1257.7500,27
2008-08-04,15:18:00,1257.7500,1258.0000,1257.5000,1257.7500,91
2008-08-04,15:19:00,1257.7500,1258.0000,1257.7500,1257.7500,65
2008-08-04,15:20:00,1257.7500,1258.0000,1257.7500,1258.0000,19
2008-08-04,15:21:00,1257.7500,1258.0000,1257.5000,1257.5000,112
2008-08-04,15:22:00,1257.7500,1258.0000,1257.7500,1257.7500,97
2008-08-04,15:23:00,1258.0000,1258.5000,1257.5000,1258.5000,296
2008-08-04,15:24:00,1258.5000,1258.7500,1258.5000,1258.7500,66
2008-08-04,15:25:00,1258.5000,1258.7500,1258.5000,1258.5000,63
2008-08-04,15:26:00,1258.7500,1259.2500,1258.5000,1258.7500,239
2008-08-04,15:27:00,1258.7500,1259.5000,1258.7500,1259.2500,268
2008-08-04,15:28:00,1259.5000,1259.5000,1259.2500,1259.5000,291
2008-08-04,15:29:00,1259.5000,1259.7500,1259.5000,1259.7500,221
2008-08-04,15:30:00,1259.7500,1260.0000,1259.5000,1259.5000,173
2008-08-04,15:31:00,1259.5000,1259.5000,1259.0000,1259.0000,203
2008-08-04,15:32:00,1259.0000,1259.0000,1258.7500,1259.0000,163
2008-08-04,15:33:00,1259.0000,1259.0000,1258.7500,1258.7500,9
2008-08-04,15:34:00,1259.0000,1259.0000,1258.7500,1259.0000,116
2008-08-04,15:35:00,1258.7500,1259.2500,1258.7500,1259.2500,42
2008-08-04,15:36:00,1259.2500,1259.2500,1259.0000,1259.2500,41
2008-08-04,15:37:00,1259.0000,1259.2500,1258.7500,1259.2500,79
2008-08-04,15:38:00,1259.2500,1259.2500,1259.2500,1259.2500,3
2008-08-04,15:39:00,1259.2500,1259.2500,1259.2500,1259.2500,78
2008-08-04,15:40:00,1259.5000,1259.5000,1259.5000,1259.5000,9
2008-08-04,15:41:00,1259.2500,1259.5000,1259.2500,1259.5000,34
2008-08-04,15:42:00,1259.5000,1259.7500,1259.5000,1259.7500,120
2008-08-04,15:43:00,1259.5000,1259.7500,1259.5000,1259.7500,24
2008-08-04,15:44:00,1259.5000,1259.7500,1259.5000,1259.7500,54
2008-08-04,15:45:00,1259.5000,1259.5000,1259.5000,1259.5000,15
2008-08-04,15:47:00,1259.5000,1260.0000,1259.5000,1260.0000,166
2008-08-04,15:48:00,1259.7500,1260.0000,1259.7500,1259.7500,124
2008-08-04,15:49:00,1259.7500,1260.0000,1259.5000,1259.7500,88
2008-08-04,15:50:00,1259.5000,1259.7500,1259.5000,1259.7500,106
2008-08-04,15:51:00,1259.7500,1259.7500,1259.7500,1259.7500,57
2008-08-04,15:52:00,1259.5000,1259.7500,1259.5000,1259.7500,15
2008-08-04,15:53:00,1259.7500,1260.0000,1259.5000,1259.5000,326
2008-08-04,15:54:00,1259.5000,1259.5000,1259.5000,1259.5000,60
2008-08-04,15:55:00,1259.5000,1259.5000,1259.5000,1259.5000,149
2008-08-04,15:56:00,1259.5000,1259.5000,1258.7500,1259.0000,342
2008-08-04,15:57:00,1259.0000,1259.0000,1258.7500,1258.7500,40
2008-08-04,15:58:00,1259.0000,1259.0000,1258.7500,1259.0000,63
2008-08-04,15:59:00,1259.0000,1260.0000,1259.0000,1260.0000,285
2008-08-04,16:00:00,1260.0000,1260.2500,1259.5000,1260.0000,259
2008-08-04,16:01:00,1260.0000,1260.5000,1259.7500,1260.2500,258
2008-08-04,16:02:00,1260.5000,1260.5000,1260.2500,1260.5000,226
2008-08-04,16:03:00,1260.5000,1261.0000,1260.2500,1261.0000,404
2008-08-04,16:04:00,1261.0000,1261.0000,1260.7500,1261.0000,81
2008-08-04,16:05:00,1261.2500,1261.2500,1260.7500,1261.2500,168
2008-08-04,16:06:00,1261.2500,1261.2500,1260.7500,1260.7500,182
2008-08-04,16:07:00,1260.7500,1261.0000,1260.7500,1261.0000,23
2008-08-04,16:08:00,1261.0000,1261.2500,1260.7500,1261.0000,147
2008-08-04,16:09:00,1260.7500,1261.0000,1260.7500,1261.0000,36
2008-08-04,16:10:00,1261.0000,1261.2500,1261.0000,1261.2500,80
2008-08-04,16:11:00,1261.0000,1261.5000,1261.0000,1261.5000,207
2008-08-04,16:12:00,1261.5000,1261.5000,1261.2500,1261.5000,96
2008-08-04,16:13:00,1261.2500,1261.5000,1261.0000,1261.0000,46
2008-08-04,16:14:00,1261.0000,1261.2500,1261.0000,1261.2500,38
2008-08-04,16:15:00,1261.2500,1261.2500,1260.7500,1260.7500,50
2008-08-04,16:16:00,1261.0000,1261.2500,1260.7500,1261.0000,138
2008-08-04,16:17:00,1261.0000,1261.5000,1260.7500,1261.5000,260
2008-08-04,16:18:00,1261.5000,1261.7500,1261.2500,1261.5000,473
2008-08-04,16:19:00,1261.2500,1261.7500,1261.2500,1261.7500,46
2008-08-04,16:20:00,1261.5000,1262.2500,1261.5000,1262.0000,328
2008-08-04,16:21:00,1262.0000,1262.5000,1262.0000,1262.5000,299
2008-08-04,16:22:00,1262.5000,1263.0000,1262.5000,1262.5000,551
2008-08-04,16:23:00,1262.7500,1263.0000,1262.5000,1262.5000,168
2008-08-04,16:24:00,1262.5000,1262.7500,1262.5000,1262.5000,137
2008-08-04,16:25:00,1262.5000,1262.5000,1262.5000,1262.5000,83
2008-08-04,16:26:00,1262.5000,1262.7500,1262.5000,1262.5000,138
2008-08-04,16:27:00,1262.2500,1262.5000,1262.2500,1262.5000,12
2008-08-04,16:28:00,1262.5000,1262.5000,1262.2500,1262.5000,139
2008-08-04,16:29:00,1262.5000,1262.5000,1262.2500,1262.2500,114
2008-08-04,16:30:00,1262.2500,1262.5000,1261.7500,1262.0000,581
2008-08-04,16:31:00,1262.0000,1262.0000,1261.7500,1261.7500,217
2008-08-04,16:32:00,1261.7500,1261.7500,1260.5000,1261.5000,632
2008-08-04,16:33:00,1261.7500,1261.7500,1261.0000,1261.2500,183
2008-08-04,16:34:00,1261.0000,1261.2500,1260.7500,1261.2500,160
2008-08-04,16:35:00,1261.2500,1261.5000,1261.0000,1261.5000,61
2008-08-04,16:36:00,1261.5000,1261.5000,1261.2500,1261.2500,31
2008-08-04,16:38:00,1261.0000,1261.2500,1260.7500,1261.2500,86
2008-08-04,16:39:00,1261.0000,1261.2500,1260.5000,1261.0000,321
2008-08-04,16:40:00,1260.7500,1261.2500,1260.7500,1261.2500,231
2008-08-04,16:41:00,1261.0000,1261.5000,1261.0000,1261.5000,96
2008-08-04,16:42:00,1261.5000,1261.7500,1261.2500,1261.5000,89
2008-08-04,16:43:00,1261.5000,1261.7500,1261.2500,1261.2500,97
2008-08-04,16:44:00,1261.5000,1261.5000,1261.2500,1261.5000,21
2008-08-04,16:45:00,1261.5000,1261.7500,1261.5000,1261.7500,109
2008-08-04,16:46:00,1261.7500,1261.7500,1261.7500,1261.7500,138
2008-08-04,16:47:00,1261.7500,1262.0000,1261.7500,1262.0000,89
2008-08-04,16:48:00,1261.7500,1262.0000,1261.7500,1262.0000,12
2008-08-04,16:49:00,1262.0000,1262.0000,1261.7500,1261.7500,67
2008-08-04,16:50:00,1261.5000,1261.7500,1261.5000,1261.7500,119
2008-08-04,16:51:00,1261.7500,1261.7500,1261.7500,1261.7500,41
2008-08-04,16:52:00,1261.7500,1262.0000,1261.7500,1261.7500,105
2008-08-04,16:53:00,1261.7500,1261.7500,1261.5000,1261.5000,127
2008-08-04,16:54:00,1261.5000,1261.7500,1261.5000,1261.7500,30
2008-08-04,16:55:00,1261.5000,1261.5000,1261.5000,1261.5000,163
2008-08-04,16:56:00,1261.5000,1261.5000,1261.2500,1261.5000,131
2008-08-04,16:57:00,1261.7500,1261.7500,1261.7500,1261.7500,40
2008-08-04,16:58:00,1261.5000,1261.5000,1261.5000,1261.5000,31
2008-08-04,16:59:00,1261.7500,1261.7500,1261.5000,1261.5000,323
2008-08-04,17:00:00,1261.5000,1261.7500,1261.5000,1261.5000,115
2008-08-04,17:01:00,1261.5000,1261.7500,1261.2500,1261.7500,166
2008-08-04,17:02:00,1261.7500,1262.0000,1261.5000,1262.0000,250
2008-08-04,17:03:00,1262.0000,1262.0000,1261.7500,1261.7500,118
2008-08-04,17:04:00,1261.7500,1262.0000,1261.7500,1262.0000,11
2008-08-04,17:05:00,1262.0000,1262.2500,1261.7500,1262.0000,374
2008-08-04,17:06:00,1261.7500,1261.7500,1261.5000,1261.5000,23
2008-08-04,17:07:00,1261.5000,1262.0000,1261.2500,1261.5000,215
2008-08-04,17:08:00,1261.5000,1261.5000,1261.0000,1261.2500,61
2008-08-04,17:09:00,1261.0000,1261.5000,1261.0000,1261.5000,11
2008-08-04,17:10:00,1261.2500,1261.2500,1261.0000,1261.2500,14
2008-08-04,17:11:00,1261.0000,1261.0000,1261.0000,1261.0000,7
2008-08-04,17:12:00,1261.0000,1261.0000,1260.2500,1260.2500,126
2008-08-04,17:13:00,1260.2500,1260.5000,1259.7500,1260.2500,340
2008-08-04,17:14:00,1260.2500,1260.2500,1260.0000,1260.0000,124
2008-08-04,17:15:00,1260.0000,1260.0000,1258.7500,1258.7500,522
2008-08-04,17:16:00,1258.7500,1259.0000,1258.0000,1258.5000,442
2008-08-04,17:17:00,1258.5000,1259.0000,1258.5000,1259.0000,239
2008-08-04,17:18:00,1259.2500,1259.2500,1259.0000,1259.2500,101
2008-08-04,17:19:00,1259.5000,1259.5000,1259.0000,1259.2500,49
2008-08-04,17:20:00,1259.0000,1259.0000,1258.2500,1258.5000,373
2008-08-04,17:21:00,1258.2500,1258.7500,1258.0000,1258.2500,232
2008-08-04,17:22:00,1258.2500,1258.5000,1258.2500,1258.2500,199
2008-08-04,17:23:00,1258.2500,1258.5000,1258.2500,1258.5000,40
2008-08-04,17:24:00,1258.5000,1258.5000,1258.5000,1258.5000,86
2008-08-04,17:25:00,1258.2500,1258.2500,1258.0000,1258.0000,128
2008-08-04,17:26:00,1258.2500,1258.5000,1258.0000,1258.2500,18
2008-08-04,17:27:00,1258.2500,1258.5000,1258.2500,1258.5000,40
2008-08-04,17:28:00,1258.2500,1258.7500,1258.2500,1258.7500,173
2008-08-04,17:29:00,1258.7500,1258.7500,1258.5000,1258.5000,74
2008-08-04,17:30:00,1258.7500,1259.0000,1258.5000,1258.7500,168
2008-08-04,17:31:00,1258.5000,1258.7500,1258.5000,1258.7500,80
2008-08-04,17:32:00,1258.7500,1259.0000,1258.7500,1259.0000,22
2008-08-04,17:33:00,1259.0000,1259.0000,1258.7500,1258.7500,3
2008-08-04,17:34:00,1259.0000,1259.0000,1259.0000,1259.0000,141
2008-08-04,17:35:00,1259.0000,1259.0000,1259.0000,1259.0000,30
2008-08-04,17:36:00,1259.0000,1259.0000,1258.7500,1259.0000,82
2008-08-04,17:37:00,1259.0000,1259.0000,1258.7500,1258.7500,23
2008-08-04,17:39:00,1258.7500,1258.7500,1258.0000,1258.5000,256
2008-08-04,17:40:00,1258.5000,1258.7500,1258.5000,1258.7500,41
2008-08-04,17:41:00,1258.7500,1259.0000,1258.7500,1258.7500,46
2008-08-04,17:42:00,1258.7500,1258.7500,1258.5000,1258.5000,19
2008-08-04,17:43:00,1258.5000,1258.7500,1258.5000,1258.7500,29
2008-08-04,17:44:00,1258.7500,1258.7500,1258.5000,1258.5000,11
2008-08-04,17:45:00,1258.2500,1258.2500,1258.0000,1258.0000,124
2008-08-04,17:46:00,1258.2500,1258.5000,1258.2500,1258.5000,60
2008-08-04,17:47:00,1258.5000,1258.5000,1258.0000,1258.2500,79
2008-08-04,17:48:00,1258.0000,1258.0000,1257.5000,1257.7500,253
2008-08-04,17:49:00,1257.7500,1258.0000,1257.2500,1257.7500,334
2008-08-04,17:50:00,1257.5000,1258.0000,1257.0000,1257.5000,329
2008-08-04,17:51:00,1257.2500,1257.2500,1256.7500,1257.2500,653
2008-08-04,17:52:00,1257.2500,1258.0000,1257.0000,1257.5000,293
2008-08-04,17:53:00,1257.5000,1257.5000,1257.0000,1257.2500,114
2008-08-04,17:54:00,1257.5000,1257.5000,1256.7500,1257.0000,226
2008-08-04,17:55:00,1257.0000,1257.5000,1256.7500,1257.5000,257
2008-08-04,17:56:00,1257.2500,1257.5000,1257.0000,1257.2500,98
2008-08-04,17:57:00,1257.0000,1257.2500,1257.0000,1257.2500,9
2008-08-04,17:58:00,1257.5000,1257.7500,1257.2500,1257.2500,101
2008-08-04,17:59:00,1257.2500,1257.7500,1257.0000,1257.7500,384
2008-08-04,18:00:00,1257.5000,1258.0000,1257.5000,1258.0000,211
2008-08-04,18:01:00,1257.7500,1257.7500,1257.5000,1257.5000,80
2008-08-04,18:02:00,1257.5000,1257.5000,1257.0000,1257.0000,37
2008-08-04,18:03:00,1257.0000,1257.0000,1256.5000,1256.5000,91
2008-08-04,18:04:00,1256.7500,1256.7500,1256.5000,1256.7500,40
2008-08-04,18:05:00,1256.7500,1257.0000,1256.7500,1256.7500,116
2008-08-04,18:06:00,1257.0000,1257.0000,1256.7500,1257.0000,21
2008-08-04,18:07:00,1257.0000,1257.0000,1256.7500,1256.7500,97
2008-08-04,18:08:00,1256.7500,1256.7500,1256.7500,1256.7500,54
2008-08-04,18:09:00,1256.7500,1256.7500,1256.2500,1256.2500,179
2008-08-04,18:10:00,1256.7500,1256.7500,1256.5000,1256.5000,7
2008-08-04,18:11:00,1256.7500,1256.7500,1256.2500,1256.2500,43
2008-08-04,18:12:00,1256.2500,1256.5000,1256.2500,1256.2500,29
2008-08-04,18:13:00,1256.5000,1256.7500,1256.5000,1256.7500,284
2008-08-04,18:14:00,1256.7500,1257.0000,1256.5000,1257.0000,110
2008-08-04,18:15:00,1256.7500,1257.0000,1256.7500,1256.7500,49
2008-08-04,18:16:00,1257.0000,1257.0000,1256.7500,1256.7500,49
2008-08-04,18:17:00,1257.0000,1257.0000,1256.7500,1257.0000,8
2008-08-04,18:18:00,1257.0000,1257.0000,1256.7500,1256.7500,127
2008-08-04,18:19:00,1256.7500,1257.0000,1256.5000,1256.7500,54
2008-08-04,18:20:00,1257.0000,1257.0000,1256.5000,1256.7500,100
2008-08-04,18:21:00,1256.5000,1257.0000,1256.5000,1257.0000,41
2008-08-04,18:22:00,1257.0000,1257.2500,1256.7500,1257.0000,98
2008-08-04,18:23:00,1257.0000,1257.0000,1256.7500,1257.0000,156
2008-08-04,18:24:00,1257.0000,1257.5000,1256.7500,1257.5000,217
2008-08-04,18:25:00,1257.5000,1257.7500,1257.5000,1257.7500,115
2008-08-04,18:26:00,1257.7500,1258.0000,1257.7500,1258.0000,171
2008-08-04,18:27:00,1258.0000,1258.0000,1257.7500,1257.7500,6
2008-08-04,18:28:00,1257.7500,1258.0000,1257.5000,1257.5000,132
2008-08-04,18:29:00,1257.2500,1257.5000,1257.2500,1257.2500,47
2008-08-04,18:30:00,1257.2500,1257.7500,1257.0000,1257.2500,123
2008-08-04,18:32:00,1257.5000,1257.5000,1257.2500,1257.5000,25
2008-08-04,18:33:00,1257.7500,1257.7500,1257.2500,1257.5000,75
2008-08-04,18:34:00,1257.5000,1257.7500,1257.5000,1257.7500,5
2008-08-04,18:35:00,1257.5000,1257.5000,1257.5000,1257.5000,9
2008-08-04,18:36:00,1257.2500,1257.5000,1257.2500,1257.5000,21
2008-08-04,18:37:00,1257.2500,1257.2500,1257.0000,1257.2500,132
2008-08-04,18:39:00,1257.2500,1257.2500,1257.2500,1257.2500,25
2008-08-04,18:40:00,1257.2500,1257.2500,1257.2500,1257.2500,8
2008-08-04,18:41:00,1257.2500,1257.2500,1257.2500,1257.2500,11
2008-08-04,18:43:00,1257.5000,1257.5000,1257.5000,1257.5000,5
2008-08-04,18:44:00,1257.2500,1257.2500,1257.0000,1257.2500,77
2008-08-04,18:45:00,1257.0000,1257.0000,1256.0000,1256.5000,445
2008-08-04,18:46:00,1256.5000,1256.5000,1256.0000,1256.5000,215
2008-08-04,18:47:00,1256.5000,1256.5000,1256.5000,1256.5000,57
2008-08-04,18:48:00,1256.5000,1256.5000,1256.5000,1256.5000,10
2008-08-04,18:49:00,1256.5000,1256.5000,1256.2500,1256.2500,117
2008-08-04,18:50:00,1256.2500,1256.5000,1256.2500,1256.5000,122
2008-08-04,18:51:00,1256.5000,1257.0000,1256.5000,1257.0000,167
2008-08-04,18:52:00,1257.0000,1257.0000,1256.7500,1257.0000,20
2008-08-04,18:53:00,1257.0000,1257.0000,1256.7500,1256.7500,18
2008-08-04,18:54:00,1256.7500,1257.0000,1256.7500,1257.0000,14
2008-08-04,18:55:00,1256.7500,1256.7500,1256.2500,1256.5000,421
2008-08-04,18:56:00,1256.5000,1256.5000,1256.0000,1256.2500,316
2008-08-04,18:57:00,1256.2500,1256.5000,1256.0000,1256.0000,136
2008-08-04,18:58:00,1256.5000,1257.0000,1256.2500,1257.0000,148
2008-08-04,18:59:00,1257.0000,1257.5000,1257.0000,1257.5000,235
2008-08-04,19:00:00,1257.5000,1257.5000,1257.0000,1257.2500,299
2008-08-04,19:01:00,1257.2500,1257.2500,1257.0000,1257.2500,22
2008-08-04,19:02:00,1257.2500,1257.2500,1256.7500,1257.0000,86
2008-08-04,19:03:00,1256.7500,1256.7500,1256.2500,1256.5000,696
2008-08-04,19:04:00,1256.5000,1256.7500,1256.2500,1256.5000,298
2008-08-04,19:05:00,1256.5000,1256.5000,1256.2500,1256.5000,331
2008-08-04,19:06:00,1256.5000,1256.7500,1256.2500,1256.5000,452
2008-08-04,19:07:00,1256.7500,1256.7500,1256.2500,1256.2500,210
2008-08-04,19:08:00,1256.2500,1257.0000,1256.2500,1256.7500,295
2008-08-04,19:09:00,1256.7500,1257.2500,1256.7500,1257.0000,185
2008-08-04,19:10:00,1257.0000,1257.2500,1257.0000,1257.2500,121
2008-08-04,19:11:00,1257.2500,1257.2500,1257.0000,1257.0000,86
2008-08-04,19:12:00,1257.0000,1257.5000,1257.0000,1257.5000,276
2008-08-04,19:13:00,1257.5000,1257.5000,1257.2500,1257.2500,55
2008-08-04,19:14:00,1257.2500,1257.5000,1257.2500,1257.5000,231
2008-08-04,19:15:00,1257.5000,1257.5000,1257.0000,1257.2500,194
2008-08-04,19:16:00,1257.2500,1257.5000,1257.0000,1257.5000,162
2008-08-04,19:17:00,1257.2500,1257.5000,1257.2500,1257.5000,121
2008-08-04,19:18:00,1257.5000,1257.5000,1257.2500,1257.2500,14
2008-08-04,19:19:00,1257.5000,1257.5000,1257.5000,1257.5000,72
2008-08-04,19:20:00,1257.5000,1257.7500,1257.5000,1257.5000,66
2008-08-04,19:21:00,1257.5000,1258.0000,1257.5000,1258.0000,158
2008-08-04,19:22:00,1257.7500,1258.2500,1257.7500,1258.2500,271
2008-08-04,19:23:00,1258.2500,1258.2500,1258.0000,1258.2500,76
2008-08-04,19:24:00,1258.2500,1258.2500,1258.0000,1258.0000,154
2008-08-04,19:25:00,1258.0000,1258.0000,1258.0000,1258.0000,2
2008-08-04,19:26:00,1258.0000,1258.0000,1257.5000,1257.5000,167
2008-08-04,19:27:00,1257.5000,1258.0000,1257.5000,1257.7500,140
2008-08-04,19:28:00,1257.7500,1258.0000,1257.7500,1258.0000,96
2008-08-04,19:29:00,1257.7500,1257.7500,1257.7500,1257.7500,28
2008-08-04,19:30:00,1257.5000,1257.5000,1257.2500,1257.5000,231
2008-08-04,19:31:00,1257.5000,1258.0000,1257.5000,1258.0000,115
2008-08-04,19:32:00,1257.7500,1258.0000,1257.7500,1257.7500,137
2008-08-04,19:33:00,1257.5000,1258.0000,1257.5000,1258.0000,51
2008-08-04,19:34:00,1257.7500,1258.2500,1257.7500,1258.0000,91
2008-08-04,19:35:00,1258.0000,1258.2500,1258.0000,1258.2500,180
2008-08-04,19:36:00,1258.2500,1258.2500,1258.2500,1258.2500,26
2008-08-04,19:37:00,1258.2500,1258.2500,1258.0000,1258.2500,39
2008-08-04,19:38:00,1258.2500,1258.5000,1258.2500,1258.2500,134
2008-08-04,19:39:00,1258.2500,1258.5000,1258.0000,1258.2500,106
2008-08-04,19:40:00,1258.0000,1258.5000,1258.0000,1258.2500,53
2008-08-04,19:41:00,1258.5000,1258.5000,1258.2500,1258.5000,298
2008-08-04,19:42:00,1258.5000,1258.5000,1258.0000,1258.2500,91
2008-08-04,19:43:00,1258.0000,1258.0000,1257.2500,1257.5000,270
2008-08-04,19:44:00,1257.7500,1257.7500,1257.5000,1257.5000,41
2008-08-04,19:45:00,1257.7500,1257.7500,1257.5000,1257.5000,56
2008-08-04,19:46:00,1257.5000,1257.7500,1257.5000,1257.5000,45
2008-08-04,19:47:00,1257.5000,1257.7500,1257.2500,1257.2500,95
2008-08-04,19:48:00,1257.2500,1257.5000,1257.2500,1257.5000,23
2008-08-04,19:49:00,1257.5000,1257.5000,1257.0000,1257.2500,163
2008-08-04,19:50:00,1257.2500,1257.5000,1257.2500,1257.5000,53
2008-08-04,19:51:00,1257.5000,1258.0000,1257.5000,1258.0000,215
2008-08-04,19:52:00,1258.0000,1258.5000,1258.0000,1258.2500,265
2008-08-04,19:53:00,1258.2500,1258.5000,1258.2500,1258.2500,76
2008-08-04,19:54:00,1258.2500,1258.7500,1258.2500,1258.5000,123
2008-08-04,19:55:00,1258.5000,1258.5000,1258.5000,1258.5000,131
2008-08-04,19:56:00,1258.5000,1258.7500,1257.5000,1257.7500,759
2008-08-04,19:57:00,1257.7500,1257.7500,1257.5000,1257.5000,87
2008-08-04,19:58:00,1257.5000,1257.7500,1257.5000,1257.7500,71
2008-08-04,19:59:00,1257.7500,1258.0000,1257.7500,1258.0000,9
2008-08-04,20:00:00,1258.0000,1258.0000,1258.0000,1258.0000,9
2008-08-04,20:01:00,1258.0000,1258.5000,1258.0000,1258.5000,138
2008-08-04,20:02:00,1258.5000,1258.7500,1258.5000,1258.7500,109
2008-08-04,20:03:00,1258.7500,1259.0000,1258.7500,1259.0000,266
2008-08-04,20:04:00,1258.7500,1259.0000,1258.2500,1258.5000,103
2008-08-04,20:05:00,1258.5000,1258.5000,1258.2500,1258.2500,24
2008-08-04,20:06:00,1258.5000,1259.0000,1258.5000,1258.7500,191
2008-08-04,20:07:00,1258.7500,1258.7500,1258.5000,1258.5000,107
2008-08-04,20:08:00,1258.5000,1258.5000,1258.0000,1258.0000,115
2008-08-04,20:09:00,1258.2500,1258.5000,1258.0000,1258.5000,151
2008-08-04,20:10:00,1258.5000,1258.5000,1258.2500,1258.5000,113
2008-08-04,20:11:00,1258.5000,1258.7500,1258.2500,1258.2500,610
2008-08-04,20:12:00,1258.2500,1258.5000,1258.2500,1258.5000,107
2008-08-04,20:13:00,1258.5000,1259.2500,1257.2500,1257.7500,1891
2008-08-04,20:14:00,1257.7500,1257.7500,1257.5000,1257.5000,290
2008-08-04,20:15:00,1257.5000,1257.7500,1257.5000,1257.5000,800
2008-08-04,20:16:00,1257.5000,1258.2500,1257.5000,1258.0000,800
2008-08-04,20:17:00,1257.7500,1258.2500,1257.0000,1258.0000,737
2008-08-04,20:18:00,1257.7500,1258.2500,1257.7500,1258.2500,826
2008-08-04,20:19:00,1258.2500,1258.7500,1258.0000,1258.2500,409
2008-08-04,20:20:00,1258.2500,1258.2500,1258.2500,1258.2500,35
2008-08-04,20:21:00,1258.2500,1258.5000,1258.2500,1258.2500,341
2008-08-04,20:22:00,1258.5000,1258.5000,1257.7500,1257.7500,570
2008-08-04,20:23:00,1258.0000,1258.0000,1257.7500,1257.7500,380
2008-08-04,20:24:00,1257.7500,1257.7500,1257.2500,1257.2500,352
2008-08-04,20:25:00,1257.2500,1257.7500,1257.2500,1257.7500,295
2008-08-04,20:26:00,1257.7500,1258.0000,1257.5000,1257.5000,119
2008-08-04,20:27:00,1257.7500,1258.0000,1257.5000,1257.5000,84
2008-08-04,20:28:00,1257.5000,1257.7500,1257.5000,1257.7500,40
2008-08-04,20:29:00,1257.7500,1257.7500,1257.0000,1257.0000,387
2008-08-04,20:30:00,1257.2500,1259.0000,1256.2500,1258.2500,2423
2008-08-04,20:31:00,1258.2500,1258.5000,1258.0000,1258.0000,745
2008-08-04,20:32:00,1258.2500,1258.2500,1257.7500,1258.0000,1021
2008-08-04,20:33:00,1258.0000,1258.0000,1257.5000,1257.7500,255
2008-08-04,20:34:00,1257.7500,1258.0000,1257.7500,1257.7500,324
2008-08-04,20:35:00,1257.7500,1258.0000,1257.5000,1257.5000,613
2008-08-04,20:36:00,1257.5000,1257.7500,1257.2500,1257.7500,538
2008-08-04,20:37:00,1257.5000,1257.5000,1256.5000,1256.7500,628
2008-08-04,20:38:00,1256.7500,1257.0000,1256.2500,1256.5000,584
2008-08-04,20:39:00,1256.7500,1257.0000,1256.0000,1256.0000,922
2008-08-04,20:40:00,1256.0000,1257.0000,1256.0000,1256.7500,865
2008-08-04,20:41:00,1256.5000,1256.7500,1256.0000,1256.2500,344
2008-08-04,20:42:00,1256.2500,1256.2500,1256.0000,1256.0000,573
2008-08-04,20:43:00,1256.0000,1256.5000,1256.0000,1256.5000,386
2008-08-04,20:44:00,1256.2500,1256.5000,1256.0000,1256.0000,598
2008-08-04,20:45:00,1256.0000,1256.2500,1256.0000,1256.0000,339
2008-08-04,20:46:00,1256.2500,1256.2500,1256.0000,1256.0000,158
2008-08-04,20:47:00,1256.0000,1256.2500,1256.0000,1256.0000,626
2008-08-04,20:48:00,1256.0000,1256.2500,1255.5000,1256.2500,1202
2008-08-04,20:49:00,1256.2500,1256.2500,1255.7500,1255.7500,151
2008-08-04,20:50:00,1256.0000,1256.2500,1255.7500,1256.0000,483
2008-08-04,20:51:00,1255.7500,1256.2500,1255.7500,1256.0000,532
2008-08-04,20:52:00,1256.0000,1256.5000,1255.7500,1256.2500,471
2008-08-04,20:53:00,1256.5000,1256.7500,1256.2500,1256.5000,468
2008-08-04,20:54:00,1256.5000,1256.7500,1256.2500,1256.7500,320
2008-08-04,20:55:00,1256.7500,1257.0000,1256.5000,1256.7500,393
2008-08-04,20:56:00,1256.5000,1257.0000,1256.5000,1256.7500,461
2008-08-04,20:57:00,1256.7500,1256.7500,1256.2500,1256.7500,169
2008-08-04,20:58:00,1256.7500,1257.0000,1256.5000,1257.0000,231
2008-08-04,20:59:00,1257.0000,1257.0000,1256.5000,1256.7500,61
2008-08-04,21:00:00,1256.7500,1257.0000,1256.7500,1257.0000,319
2008-08-04,21:01:00,1257.0000,1257.0000,1256.7500,1256.7500,75
2008-08-04,21:02:00,1256.7500,1257.0000,1256.2500,1256.7500,515
2008-08-04,21:03:00,1256.5000,1257.0000,1256.5000,1257.0000,485
2008-08-04,21:04:00,1257.0000,1257.0000,1256.5000,1256.7500,483
2008-08-04,21:05:00,1257.0000,1257.2500,1257.0000,1257.2500,157
2008-08-04,21:06:00,1257.2500,1257.2500,1256.7500,1257.0000,171
2008-08-04,21:07:00,1257.0000,1257.2500,1257.0000,1257.0000,252
2008-08-04,21:08:00,1257.0000,1257.2500,1257.0000,1257.0000,297
2008-08-04,21:09:00,1257.0000,1257.2500,1256.7500,1257.0000,329
2008-08-04,21:10:00,1257.0000,1257.5000,1257.0000,1257.5000,273
2008-08-04,21:11:00,1257.2500,1257.7500,1257.2500,1257.7500,1085
2008-08-04,21:12:00,1257.5000,1258.0000,1257.5000,1258.0000,533
2008-08-04,21:13:00,1258.0000,1258.2500,1257.7500,1258.0000,1042
2008-08-04,21:14:00,1257.7500,1258.2500,1257.7500,1257.7500,355
2008-08-04,21:15:00,1257.7500,1258.2500,1257.7500,1258.2500,621
2008-08-04,21:16:00,1258.2500,1258.2500,1258.0000,1258.0000,155
2008-08-04,21:17:00,1258.2500,1258.5000,1258.0000,1258.5000,315
2008-08-04,21:18:00,1258.2500,1258.5000,1258.0000,1258.2500,232
2008-08-04,21:19:00,1258.2500,1258.2500,1258.0000,1258.2500,212
2008-08-04,21:20:00,1258.2500,1258.2500,1258.0000,1258.0000,329
2008-08-04,21:21:00,1258.2500,1258.5000,1258.0000,1258.2500,425
2008-08-04,21:22:00,1258.0000,1258.2500,1258.0000,1258.2500,134
2008-08-04,21:23:00,1258.2500,1258.7500,1258.0000,1258.7500,675
2008-08-04,21:24:00,1258.5000,1258.7500,1258.2500,1258.5000,274
2008-08-04,21:25:00,1258.2500,1258.5000,1258.2500,1258.2500,315
2008-08-04,21:26:00,1258.2500,1258.5000,1258.0000,1258.0000,224
2008-08-04,21:27:00,1258.2500,1258.2500,1258.0000,1258.2500,340
2008-08-04,21:28:00,1258.0000,1258.2500,1257.7500,1258.0000,458
2008-08-04,21:29:00,1258.0000,1258.7500,1257.7500,1258.7500,1299
2008-08-04,21:30:00,1258.5000,1259.7500,1258.0000,1258.0000,9603
2008-08-04,21:31:00,1258.2500,1258.5000,1257.0000,1257.2500,7509
2008-08-04,21:32:00,1257.2500,1257.5000,1255.7500,1256.0000,7913
2008-08-04,21:33:00,1256.0000,1256.2500,1255.5000,1256.2500,6936
2008-08-04,21:34:00,1256.0000,1256.5000,1255.2500,1255.2500,5485
2008-08-04,21:35:00,1255.5000,1256.0000,1255.0000,1256.0000,5022
2008-08-04,21:36:00,1256.0000,1256.2500,1255.5000,1255.7500,5425
2008-08-04,21:37:00,1256.0000,1256.2500,1255.7500,1256.0000,1806
2008-08-04,21:38:00,1255.7500,1256.5000,1254.7500,1254.7500,5151
2008-08-04,21:39:00,1255.0000,1255.2500,1254.0000,1254.2500,6385
2008-08-04,21:40:00,1254.5000,1254.5000,1253.0000,1254.0000,7657
2008-08-04,21:41:00,1254.0000,1254.0000,1252.5000,1252.7500,6684
2008-08-04,21:42:00,1253.0000,1253.2500,1251.7500,1251.7500,11914
2008-08-04,21:43:00,1251.7500,1253.0000,1251.5000,1252.7500,7127
2008-08-04,21:44:00,1252.7500,1253.7500,1252.2500,1253.5000,6525
2008-08-04,21:45:00,1253.5000,1253.5000,1252.5000,1252.7500,5056
2008-08-04,21:46:00,1253.0000,1253.0000,1252.5000,1252.7500,1879
2008-08-04,21:47:00,1252.7500,1252.7500,1251.5000,1251.7500,3666
2008-08-04,21:48:00,1251.5000,1251.7500,1251.0000,1251.5000,6381
2008-08-04,21:49:00,1251.2500,1252.2500,1251.0000,1251.7500,5811
2008-08-04,21:50:00,1252.0000,1252.2500,1251.5000,1252.2500,3511
2008-08-04,21:51:00,1252.2500,1252.7500,1252.0000,1252.5000,2017
2008-08-04,21:52:00,1252.5000,1252.7500,1252.2500,1252.5000,1505
2008-08-04,21:53:00,1252.7500,1253.5000,1252.5000,1252.7500,5214
2008-08-04,21:54:00,1253.0000,1253.0000,1252.2500,1252.5000,4243
2008-08-04,21:55:00,1252.5000,1253.2500,1252.5000,1253.0000,1806
2008-08-04,21:56:00,1252.7500,1253.0000,1252.5000,1252.7500,1468
2008-08-04,21:57:00,1253.0000,1253.7500,1252.7500,1253.7500,3149
2008-08-04,21:58:00,1253.7500,1254.2500,1253.2500,1253.5000,4343
2008-08-04,21:59:00,1253.2500,1254.0000,1252.5000,1254.0000,4347
2008-08-04,22:00:00,1253.2500,1254.5000,1252.5000,1252.7500,8977
2008-08-04,22:01:00,1252.5000,1252.5000,1251.0000,1251.2500,10282
2008-08-04,22:02:00,1251.5000,1251.7500,1251.0000,1251.5000,5311
2008-08-04,22:03:00,1251.2500,1251.7500,1250.2500,1250.7500,7189
2008-08-04,22:04:00,1251.0000,1251.5000,1250.7500,1251.2500,3325
2008-08-04,22:05:00,1251.2500,1252.5000,1251.0000,1252.2500,5865
2008-08-04,22:06:00,1252.0000,1252.5000,1251.5000,1251.7500,3837
2008-08-04,22:07:00,1252.0000,1252.2500,1251.2500,1251.7500,1833
2008-08-04,22:08:00,1251.7500,1252.2500,1251.5000,1252.2500,2419
2008-08-04,22:09:00,1252.2500,1252.2500,1251.5000,1251.7500,5368
2008-08-04,22:10:00,1251.7500,1252.2500,1251.2500,1251.5000,3749
2008-08-04,22:11:00,1251.5000,1251.7500,1250.5000,1250.5000,5189
2008-08-04,22:12:00,1250.7500,1250.7500,1250.2500,1250.5000,4074
2008-08-04,22:13:00,1250.2500,1251.2500,1250.2500,1251.0000,3508
2008-08-04,22:14:00,1251.0000,1251.2500,1249.5000,1250.0000,9640
2008-08-04,22:15:00,1250.0000,1250.2500,1249.5000,1249.7500,6630
2008-08-04,22:16:00,1249.5000,1250.5000,1249.5000,1250.5000,5418
2008-08-04,22:17:00,1250.2500,1250.7500,1250.2500,1250.2500,2365
2008-08-04,22:18:00,1250.5000,1250.7500,1249.7500,1250.2500,3514
2008-08-04,22:19:00,1250.2500,1250.5000,1249.5000,1249.5000,4064
2008-08-04,22:20:00,1249.7500,1250.2500,1249.5000,1250.0000,2502
2008-08-04,22:21:00,1250.2500,1251.5000,1250.0000,1251.0000,9531
2008-08-04,22:22:00,1250.7500,1251.5000,1250.5000,1250.7500,3223
2008-08-04,22:23:00,1251.0000,1251.0000,1249.7500,1251.0000,3659
2008-08-04,22:24:00,1251.0000,1251.2500,1250.5000,1251.0000,1430
2008-08-04,22:25:00,1251.0000,1251.2500,1250.5000,1251.2500,1772
2008-08-04,22:26:00,1251.0000,1251.7500,1251.0000,1251.5000,2385
2008-08-04,22:27:00,1251.5000,1252.0000,1251.2500,1252.0000,2948
2008-08-04,22:28:00,1252.0000,1252.0000,1251.2500,1252.0000,3048
2008-08-04,22:29:00,1252.0000,1252.5000,1251.5000,1251.7500,4358
2008-08-04,22:30:00,1251.7500,1252.0000,1251.0000,1251.7500,2716
2008-08-04,22:31:00,1251.7500,1252.0000,1251.5000,1251.7500,2837
2008-08-04,22:32:00,1252.0000,1252.0000,1251.5000,1251.7500,1377
2008-08-04,22:33:00,1251.7500,1252.2500,1251.5000,1252.0000,1311
2008-08-04,22:34:00,1252.0000,1252.2500,1251.2500,1251.2500,1375
2008-08-04,22:35:00,1251.2500,1252.0000,1250.7500,1250.7500,2392
2008-08-04,22:36:00,1250.7500,1251.5000,1250.7500,1251.2500,1889
2008-08-04,22:37:00,1251.0000,1251.5000,1250.7500,1251.0000,2435
2008-08-04,22:38:00,1251.2500,1251.5000,1250.2500,1250.5000,3360
2008-08-04,22:39:00,1250.5000,1251.0000,1250.0000,1250.0000,2419
2008-08-04,22:40:00,1250.0000,1251.0000,1250.0000,1250.7500,1896
2008-08-04,22:41:00,1250.7500,1251.5000,1250.5000,1251.2500,3235
2008-08-04,22:42:00,1251.2500,1251.2500,1250.0000,1251.0000,2363
2008-08-04,22:43:00,1250.7500,1250.7500,1249.7500,1249.7500,3852
2008-08-04,22:44:00,1249.7500,1250.0000,1248.7500,1248.7500,6250
2008-08-04,22:45:00,1248.7500,1249.2500,1247.7500,1248.2500,11550
2008-08-04,22:46:00,1248.2500,1248.5000,1247.5000,1247.5000,11716
2008-08-04,22:47:00,1247.5000,1249.0000,1247.5000,1248.7500,8047
2008-08-04,22:48:00,1249.0000,1249.0000,1248.5000,1248.5000,2725
2008-08-04,22:49:00,1248.5000,1249.0000,1248.5000,1248.5000,2126
2008-08-04,22:50:00,1248.7500,1249.2500,1248.2500,1248.7500,4214
2008-08-04,22:51:00,1248.7500,1249.2500,1248.5000,1249.0000,2098
2008-08-04,22:52:00,1249.0000,1249.7500,1249.0000,1249.2500,3422
2008-08-04,22:53:00,1249.2500,1249.7500,1249.0000,1249.5000,1908
2008-08-04,22:54:00,1249.2500,1249.5000,1248.5000,1249.5000,2858
2008-08-04,22:55:00,1249.5000,1249.7500,1249.2500,1249.5000,817
2008-08-04,22:56:00,1249.2500,1250.0000,1249.2500,1249.7500,3203
2008-08-04,22:57:00,1249.7500,1249.7500,1249.2500,1249.5000,1395
2008-08-04,22:58:00,1249.2500,1249.5000,1248.7500,1248.7500,1817
2008-08-04,22:59:00,1248.7500,1249.5000,1248.7500,1249.2500,2217
2008-08-04,23:00:00,1249.0000,1249.0000,1247.7500,1248.2500,5598
2008-08-04,23:01:00,1248.2500,1248.7500,1247.7500,1248.0000,2629
2008-08-04,23:02:00,1248.0000,1248.2500,1247.5000,1248.0000,3998
2008-08-04,23:03:00,1248.0000,1249.0000,1248.0000,1248.2500,3236
2008-08-04,23:04:00,1248.0000,1249.5000,1248.0000,1249.2500,3563
2008-08-04,23:05:00,1249.2500,1249.5000,1248.5000,1249.2500,2589
2008-08-04,23:06:00,1249.2500,1249.5000,1248.7500,1249.5000,1201
2008-08-04,23:07:00,1249.5000,1249.5000,1248.2500,1248.5000,2644
2008-08-04,23:08:00,1248.5000,1249.0000,1248.5000,1248.7500,1467
2008-08-04,23:09:00,1248.7500,1249.5000,1248.7500,1249.0000,2431
2008-08-04,23:10:00,1249.0000,1249.2500,1248.7500,1249.0000,1700
2008-08-04,23:11:00,1249.2500,1249.5000,1249.0000,1249.2500,1103
2008-08-04,23:12:00,1249.2500,1249.2500,1248.2500,1248.7500,3157
2008-08-04,23:13:00,1248.7500,1248.7500,1247.5000,1248.5000,4791
2008-08-04,23:14:00,1248.5000,1248.7500,1248.0000,1248.0000,2876
2008-08-04,23:15:00,1248.0000,1248.2500,1247.2500,1248.2500,3135
2008-08-04,23:16:00,1248.2500,1248.5000,1247.7500,1248.2500,2828
2008-08-04,23:17:00,1248.2500,1248.2500,1247.7500,1248.0000,2629
2008-08-04,23:18:00,1248.0000,1249.2500,1247.7500,1248.7500,5135
2008-08-04,23:19:00,1248.7500,1249.0000,1248.0000,1248.5000,2317
2008-08-04,23:20:00,1248.5000,1248.7500,1248.2500,1248.5000,557
2008-08-04,23:21:00,1248.2500,1248.7500,1247.7500,1248.2500,3716
2008-08-04,23:22:00,1248.0000,1248.2500,1247.0000,1247.5000,6118
2008-08-04,23:23:00,1247.7500,1248.0000,1247.2500,1247.5000,1892
2008-08-04,23:24:00,1247.5000,1248.7500,1247.2500,1248.7500,4142
2008-08-04,23:25:00,1248.5000,1248.7500,1248.5000,1248.5000,2156
2008-08-04,23:26:00,1248.5000,1250.2500,1248.5000,1249.7500,7559
2008-08-04,23:27:00,1250.0000,1250.0000,1249.0000,1249.7500,4505
2008-08-04,23:28:00,1249.5000,1249.7500,1248.7500,1249.0000,3037
2008-08-04,23:29:00,1248.7500,1249.0000,1248.0000,1248.2500,3071
2008-08-04,23:30:00,1248.5000,1248.7500,1248.0000,1248.5000,5114
2008-08-04,23:31:00,1248.5000,1248.7500,1247.0000,1248.2500,6543
2008-08-04,23:32:00,1248.2500,1249.0000,1248.0000,1248.7500,5083
2008-08-04,23:33:00,1248.7500,1251.7500,1248.5000,1251.0000,15733
2008-08-04,23:34:00,1251.2500,1252.7500,1251.0000,1252.0000,14745
2008-08-04,23:35:00,1252.2500,1252.2500,1251.0000,1252.2500,6737
2008-08-04,23:36:00,1252.0000,1252.2500,1251.2500,1251.5000,5279
2008-08-04,23:37:00,1251.2500,1252.5000,1251.0000,1251.7500,5553
2008-08-04,23:38:00,1251.5000,1252.7500,1251.2500,1252.5000,6849
2008-08-04,23:39:00,1252.5000,1254.0000,1251.7500,1254.0000,12384
2008-08-04,23:40:00,1253.7500,1254.0000,1252.5000,1253.7500,12843
2008-08-04,23:41:00,1253.5000,1255.0000,1253.5000,1254.7500,13425
2008-08-04,23:42:00,1255.0000,1255.7500,1254.5000,1254.7500,14038
2008-08-04,23:43:00,1254.7500,1255.0000,1253.5000,1254.0000,10946
2008-08-04,23:44:00,1254.0000,1254.5000,1253.7500,1254.0000,2418
2008-08-04,23:45:00,1254.0000,1254.5000,1253.7500,1254.0000,3667
2008-08-04,23:46:00,1254.0000,1254.5000,1253.5000,1253.7500,4558
2008-08-04,23:47:00,1253.7500,1253.7500,1252.5000,1252.7500,5251
2008-08-04,23:48:00,1253.0000,1253.5000,1252.7500,1253.0000,4254
2008-08-04,23:49:00,1252.7500,1253.5000,1252.7500,1253.2500,1435
2008-08-04,23:50:00,1253.0000,1254.0000,1253.0000,1253.7500,2603
2008-08-04,23:51:00,1253.7500,1254.2500,1253.2500,1253.5000,3237
2008-08-04,23:52:00,1253.5000,1254.0000,1252.7500,1253.2500,4013
2008-08-04,23:53:00,1253.2500,1253.5000,1252.5000,1253.5000,3924
2008-08-04,23:54:00,1253.5000,1253.5000,1252.7500,1253.0000,602
2008-08-04,23:55:00,1252.7500,1253.7500,1252.7500,1253.5000,5999
2008-08-04,23:56:00,1253.5000,1254.0000,1253.0000,1253.7500,2046
2008-08-04,23:57:00,1253.5000,1253.7500,1253.2500,1253.5000,1666
2008-08-04,23:58:00,1253.5000,1254.2500,1253.5000,1254.0000,1696
2008-08-04,23:59:00,1254.0000,1254.7500,1254.0000,1254.5000,2074
2008-08-05,00:00:00,1254.2500,1254.7500,1254.0000,1254.0000,1559
2008-08-05,00:01:00,1254.0000,1254.2500,1253.2500,1253.5000,2315
2008-08-05,00:02:00,1253.5000,1254.0000,1253.2500,1254.0000,2056
2008-08-05,00:03:00,1254.0000,1254.0000,1253.2500,1253.2500,1073
2008-08-05,00:04:00,1253.2500,1253.2500,1252.5000,1252.7500,3475
2008-08-05,00:05:00,1253.0000,1253.2500,1252.2500,1252.5000,2776
2008-08-05,00:06:00,1252.7500,1253.0000,1252.5000,1253.0000,2392
2008-08-05,00:07:00,1253.0000,1254.0000,1252.5000,1253.2500,3317
2008-08-05,00:08:00,1253.0000,1253.5000,1252.5000,1253.2500,1312
2008-08-05,00:09:00,1253.2500,1254.2500,1253.2500,1253.2500,3022
2008-08-05,00:10:00,1253.2500,1254.0000,1253.0000,1254.0000,1800
2008-08-05,00:11:00,1254.0000,1255.5000,1254.0000,1255.2500,5467
2008-08-05,00:12:00,1255.5000,1256.2500,1255.0000,1255.2500,7136
2008-08-05,00:13:00,1255.2500,1255.5000,1254.5000,1255.0000,3252
2008-08-05,00:14:00,1254.7500,1255.0000,1254.2500,1255.0000,1864
2008-08-05,00:15:00,1254.7500,1255.2500,1254.7500,1255.0000,1906
2008-08-05,00:16:00,1255.2500,1256.0000,1255.0000,1255.7500,2174
2008-08-05,00:17:00,1255.7500,1256.7500,1255.7500,1256.7500,4721
2008-08-05,00:18:00,1256.5000,1256.7500,1255.5000,1255.7500,2743
2008-08-05,00:19:00,1255.7500,1256.0000,1255.0000,1255.2500,2317
2008-08-05,00:20:00,1255.5000,1255.7500,1254.7500,1255.0000,2885
2008-08-05,00:21:00,1255.0000,1255.5000,1254.7500,1255.2500,1742
2008-08-05,00:22:00,1255.0000,1255.2500,1254.2500,1254.5000,1182
2008-08-05,00:23:00,1254.7500,1255.0000,1254.2500,1254.5000,1244
2008-08-05,00:24:00,1254.5000,1254.7500,1254.0000,1254.0000,1427
2008-08-05,00:25:00,1254.2500,1254.5000,1253.5000,1254.5000,1971
2008-08-05,00:26:00,1254.5000,1254.7500,1254.0000,1254.7500,1166
2008-08-05,00:27:00,1254.5000,1255.0000,1254.5000,1254.7500,463
2008-08-05,00:28:00,1254.7500,1255.5000,1254.7500,1255.5000,1172
2008-08-05,00:29:00,1255.7500,1255.7500,1254.7500,1254.7500,1143
2008-08-05,00:30:00,1255.0000,1255.5000,1254.7500,1255.2500,560
2008-08-05,00:31:00,1255.5000,1255.5000,1254.7500,1255.2500,1552
2008-08-05,00:32:00,1255.5000,1256.0000,1255.2500,1256.0000,1407
2008-08-05,00:33:00,1256.0000,1256.7500,1255.7500,1256.5000,2482
2008-08-05,00:34:00,1256.7500,1256.7500,1256.2500,1256.5000,657
2008-08-05,00:35:00,1256.5000,1256.5000,1255.0000,1255.0000,2128
2008-08-05,00:36:00,1255.2500,1255.7500,1254.5000,1255.0000,2103
2008-08-05,00:37:00,1255.2500,1255.5000,1254.7500,1255.0000,852
2008-08-05,00:38:00,1255.0000,1255.2500,1254.2500,1255.0000,1474
2008-08-05,00:39:00,1254.7500,1255.2500,1254.7500,1254.7500,768
2008-08-05,00:40:00,1254.7500,1254.7500,1253.7500,1254.0000,2473
2008-08-05,00:41:00,1254.2500,1254.7500,1254.0000,1254.5000,510
2008-08-05,00:42:00,1254.5000,1254.7500,1253.7500,1253.7500,1244
2008-08-05,00:43:00,1253.7500,1254.2500,1253.7500,1254.0000,685
2008-08-05,00:44:00,1254.0000,1254.5000,1253.7500,1254.2500,1049
2008-08-05,00:45:00,1254.2500,1254.5000,1253.7500,1254.0000,820
2008-08-05,00:46:00,1254.0000,1254.5000,1254.0000,1254.0000,484
2008-08-05,00:47:00,1254.0000,1254.5000,1254.0000,1254.5000,154
2008-08-05,00:48:00,1254.2500,1254.5000,1253.5000,1253.7500,1058
2008-08-05,00:49:00,1253.7500,1253.7500,1252.5000,1252.5000,2820
2008-08-05,00:50:00,1252.7500,1253.2500,1252.5000,1253.0000,2946
2008-08-05,00:51:00,1253.0000,1253.2500,1252.5000,1252.7500,1749
2008-08-05,00:52:00,1252.7500,1253.0000,1252.0000,1252.2500,3523
2008-08-05,00:53:00,1252.0000,1252.7500,1252.0000,1252.2500,1241
2008-08-05,00:54:00,1252.2500,1252.7500,1252.2500,1252.2500,1244
2008-08-05,00:55:00,1252.2500,1252.5000,1252.0000,1252.2500,817
2008-08-05,00:56:00,1252.0000,1252.7500,1252.0000,1252.5000,1692
2008-08-05,00:57:00,1252.5000,1252.5000,1252.0000,1252.2500,852
2008-08-05,00:58:00,1252.2500,1252.5000,1252.0000,1252.5000,807
2008-08-05,00:59:00,1252.5000,1252.5000,1251.2500,1251.7500,3387
2008-08-05,01:00:00,1251.7500,1252.2500,1251.5000,1252.0000,1249
2008-08-05,01:01:00,1252.0000,1252.2500,1251.5000,1251.7500,1441
2008-08-05,01:02:00,1251.7500,1252.2500,1250.7500,1251.0000,4271
2008-08-05,01:03:00,1251.0000,1251.7500,1250.5000,1251.5000,2690
2008-08-05,01:04:00,1251.5000,1252.2500,1251.2500,1252.0000,1243
2008-08-05,01:05:00,1251.7500,1252.0000,1251.5000,1251.7500,573
2008-08-05,01:06:00,1251.5000,1251.7500,1251.0000,1251.0000,1095
2008-08-05,01:07:00,1251.0000,1251.2500,1250.5000,1250.7500,2334
2008-08-05,01:08:00,1250.7500,1251.2500,1250.7500,1251.2500,2218
2008-08-05,01:09:00,1251.0000,1252.2500,1251.0000,1252.2500,1944
2008-08-05,01:10:00,1252.0000,1252.7500,1251.5000,1252.5000,2057
2008-08-05,01:11:00,1252.2500,1252.7500,1252.0000,1252.5000,998
2008-08-05,01:12:00,1252.5000,1252.7500,1252.2500,1252.5000,1312
2008-08-05,01:13:00,1252.5000,1252.7500,1252.2500,1252.2500,1279
2008-08-05,01:14:00,1252.2500,1253.2500,1252.0000,1252.7500,4969
2008-08-05,01:15:00,1252.5000,1253.0000,1252.2500,1253.0000,1291
2008-08-05,01:16:00,1253.0000,1253.2500,1252.7500,1253.0000,875
2008-08-05,01:17:00,1253.0000,1253.5000,1252.7500,1253.2500,3255
2008-08-05,01:18:00,1253.0000,1253.2500,1252.2500,1252.5000,946
2008-08-05,01:19:00,1252.7500,1253.2500,1252.2500,1252.5000,2253
2008-08-05,01:20:00,1252.2500,1252.5000,1251.2500,1251.5000,2827
2008-08-05,01:21:00,1251.2500,1251.5000,1250.7500,1251.2500,2693
2008-08-05,01:22:00,1251.5000,1251.5000,1250.7500,1250.7500,2806
2008-08-05,01:23:00,1250.7500,1251.2500,1250.5000,1251.2500,2314
2008-08-05,01:24:00,1251.2500,1251.7500,1250.7500,1251.5000,3384
2008-08-05,01:25:00,1251.5000,1251.5000,1251.0000,1251.5000,1454
2008-08-05,01:26:00,1251.5000,1252.5000,1251.2500,1252.0000,2737
2008-08-05,01:27:00,1252.0000,1252.2500,1251.7500,1252.0000,1213
2008-08-05,01:28:00,1252.0000,1252.5000,1251.7500,1251.7500,2514
2008-08-05,01:29:00,1251.7500,1252.0000,1251.2500,1251.2500,553
2008-08-05,01:30:00,1251.5000,1252.5000,1251.0000,1252.2500,2738
2008-08-05,01:31:00,1252.0000,1253.0000,1252.0000,1252.5000,2389
2008-08-05,01:32:00,1252.7500,1252.7500,1251.7500,1251.7500,2489
2008-08-05,01:33:00,1251.7500,1252.0000,1251.0000,1251.0000,2067
2008-08-05,01:34:00,1251.2500,1251.7500,1251.0000,1251.2500,1673
2008-08-05,01:35:00,1251.0000,1251.7500,1251.0000,1251.5000,1363
2008-08-05,01:36:00,1251.2500,1251.5000,1251.2500,1251.5000,430
2008-08-05,01:37:00,1251.5000,1251.5000,1251.2500,1251.5000,416
2008-08-05,01:38:00,1251.5000,1252.0000,1251.5000,1251.7500,1186
2008-08-05,01:39:00,1251.7500,1252.2500,1251.5000,1252.2500,3177
2008-08-05,01:40:00,1252.2500,1252.5000,1252.0000,1252.2500,490
2008-08-05,01:41:00,1252.2500,1253.2500,1252.2500,1253.2500,1599
2008-08-05,01:42:00,1253.2500,1253.5000,1252.2500,1252.7500,1928
2008-08-05,01:43:00,1252.7500,1253.7500,1252.2500,1253.5000,2472
2008-08-05,01:44:00,1253.5000,1253.7500,1253.2500,1253.5000,1751
2008-08-05,01:45:00,1253.5000,1253.5000,1252.2500,1252.2500,1363
2008-08-05,01:46:00,1252.5000,1253.0000,1252.2500,1252.5000,975
2008-08-05,01:47:00,1252.5000,1253.2500,1252.5000,1252.7500,2115
2008-08-05,01:48:00,1252.7500,1253.0000,1252.2500,1253.0000,757
2008-08-05,01:49:00,1253.0000,1253.0000,1252.7500,1253.0000,207
2008-08-05,01:50:00,1252.7500,1253.5000,1252.7500,1253.2500,806
2008-08-05,01:51:00,1253.2500,1253.7500,1253.2500,1253.2500,733
2008-08-05,01:52:00,1253.2500,1253.2500,1252.7500,1252.7500,868
2008-08-05,01:53:00,1252.7500,1253.2500,1252.7500,1253.0000,910
2008-08-05,01:54:00,1253.2500,1253.2500,1252.2500,1252.2500,961
2008-08-05,01:55:00,1252.5000,1252.7500,1252.0000,1252.2500,3371
2008-08-05,01:56:00,1252.5000,1253.2500,1252.2500,1253.2500,4231
2008-08-05,01:57:00,1253.0000,1253.2500,1252.2500,1252.5000,2452
2008-08-05,01:58:00,1252.2500,1253.0000,1252.2500,1252.5000,654
2008-08-05,01:59:00,1252.7500,1253.0000,1252.5000,1252.5000,618
2008-08-05,02:00:00,1252.5000,1253.5000,1252.2500,1252.7500,2023
2008-08-05,02:01:00,1252.7500,1252.7500,1251.7500,1252.0000,1640
2008-08-05,02:02:00,1252.0000,1253.2500,1252.0000,1253.2500,2225
2008-08-05,02:03:00,1253.0000,1253.5000,1252.7500,1253.0000,3372
2008-08-05,02:04:00,1253.0000,1253.5000,1252.5000,1253.2500,1444
2008-08-05,02:05:00,1253.2500,1253.5000,1252.7500,1253.2500,993
2008-08-05,02:06:00,1253.5000,1254.0000,1252.7500,1253.0000,3164
2008-08-05,02:07:00,1253.0000,1253.2500,1252.7500,1253.0000,492
2008-08-05,02:08:00,1253.0000,1253.5000,1252.2500,1252.7500,2166
2008-08-05,02:09:00,1252.7500,1253.0000,1252.5000,1252.7500,434
2008-08-05,02:10:00,1252.7500,1253.2500,1252.2500,1253.0000,942
2008-08-05,02:11:00,1253.0000,1253.2500,1252.5000,1253.0000,2077
2008-08-05,02:12:00,1253.0000,1253.7500,1252.7500,1253.0000,3466
2008-08-05,02:13:00,1253.0000,1253.5000,1252.7500,1253.2500,472
2008-08-05,02:14:00,1253.5000,1253.5000,1253.0000,1253.2500,325
2008-08-05,02:15:00,1253.2500,1253.7500,1252.7500,1253.7500,1240
2008-08-05,02:16:00,1253.5000,1253.7500,1253.0000,1253.7500,3220
2008-08-05,02:17:00,1253.5000,1253.7500,1253.2500,1253.7500,1459
2008-08-05,02:18:00,1253.5000,1254.5000,1253.5000,1254.2500,4764
2008-08-05,02:19:00,1254.2500,1254.5000,1253.5000,1254.0000,2902
2008-08-05,02:20:00,1254.2500,1255.2500,1254.0000,1255.0000,4409
2008-08-05,02:21:00,1255.2500,1255.5000,1254.7500,1255.5000,3197
2008-08-05,02:22:00,1255.5000,1257.2500,1255.2500,1256.0000,14457
2008-08-05,02:23:00,1255.7500,1256.7500,1255.7500,1256.7500,2750
2008-08-05,02:24:00,1256.7500,1256.7500,1256.0000,1256.2500,2535
2008-08-05,02:25:00,1256.2500,1256.7500,1255.7500,1256.5000,1987
2008-08-05,02:26:00,1256.7500,1257.0000,1255.7500,1256.2500,3843
2008-08-05,02:27:00,1256.2500,1256.5000,1255.2500,1255.7500,2673
2008-08-05,02:28:00,1256.0000,1256.5000,1255.7500,1256.0000,2121
2008-08-05,02:29:00,1256.2500,1257.0000,1255.7500,1257.0000,2560
2008-08-05,02:30:00,1256.7500,1258.2500,1256.5000,1257.7500,9067
2008-08-05,02:31:00,1257.7500,1258.0000,1256.7500,1257.0000,4619
2008-08-05,02:32:00,1257.0000,1257.5000,1256.7500,1257.0000,2382
2008-08-05,02:33:00,1257.0000,1258.0000,1257.0000,1257.2500,5212
2008-08-05,02:34:00,1257.2500,1257.5000,1256.2500,1256.5000,2847
2008-08-05,02:35:00,1256.5000,1257.0000,1256.2500,1256.2500,1201
2008-08-05,02:36:00,1256.5000,1257.0000,1256.2500,1257.0000,3603
2008-08-05,02:37:00,1257.0000,1257.2500,1256.7500,1257.2500,675
2008-08-05,02:38:00,1257.2500,1257.5000,1256.7500,1257.0000,1981
2008-08-05,02:39:00,1257.0000,1257.0000,1256.5000,1257.0000,1511
2008-08-05,02:40:00,1257.2500,1257.7500,1257.0000,1257.7500,4712
2008-08-05,02:41:00,1257.7500,1259.0000,1257.5000,1257.7500,5700
2008-08-05,02:42:00,1257.7500,1258.5000,1257.2500,1258.5000,5620
2008-08-05,02:43:00,1258.5000,1259.0000,1258.5000,1258.5000,3622
2008-08-05,02:44:00,1258.5000,1258.7500,1258.0000,1258.7500,2493
2008-08-05,02:45:00,1258.5000,1259.5000,1258.5000,1259.5000,6783
2008-08-05,02:46:00,1259.7500,1260.0000,1259.0000,1259.2500,6959
2008-08-05,02:47:00,1259.2500,1259.2500,1258.7500,1259.2500,4119
2008-08-05,02:48:00,1259.5000,1259.7500,1259.0000,1259.5000,1981
2008-08-05,02:49:00,1259.5000,1260.0000,1258.7500,1259.2500,3454
2008-08-05,02:50:00,1259.0000,1259.2500,1258.2500,1258.2500,2109
2008-08-05,02:51:00,1258.5000,1259.2500,1258.2500,1258.7500,3833
2008-08-05,02:52:00,1258.7500,1259.0000,1258.2500,1259.0000,1620
2008-08-05,02:53:00,1258.7500,1259.0000,1257.7500,1258.0000,3020
2008-08-05,02:54:00,1257.7500,1258.2500,1257.5000,1258.0000,1811
2008-08-05,02:55:00,1257.7500,1258.2500,1257.7500,1258.0000,755
2008-08-05,02:56:00,1258.0000,1258.7500,1257.7500,1258.5000,1358
2008-08-05,02:57:00,1258.7500,1258.7500,1257.5000,1257.7500,1478
2008-08-05,02:58:00,1257.5000,1258.0000,1257.2500,1257.5000,2041
2008-08-05,02:59:00,1257.5000,1258.2500,1257.5000,1258.2500,1405
2008-08-05,03:00:00,1258.2500,1258.5000,1258.0000,1258.2500,1384
2008-08-05,03:01:00,1258.0000,1258.7500,1258.0000,1258.5000,2565
2008-08-05,03:02:00,1258.7500,1258.7500,1257.5000,1257.7500,3160
2008-08-05,03:03:00,1258.0000,1258.2500,1257.7500,1257.7500,1475
2008-08-05,03:04:00,1258.0000,1258.0000,1257.5000,1257.7500,871
2008-08-05,03:05:00,1257.7500,1257.7500,1256.2500,1257.0000,5286
2008-08-05,03:06:00,1257.0000,1257.5000,1256.7500,1257.0000,1796
2008-08-05,03:07:00,1257.0000,1257.2500,1256.5000,1257.0000,2770
2008-08-05,03:08:00,1256.7500,1257.2500,1256.2500,1256.7500,2619
2008-08-05,03:09:00,1256.7500,1257.5000,1256.7500,1257.2500,2230
2008-08-05,03:10:00,1257.2500,1257.5000,1257.0000,1257.2500,802
2008-08-05,03:11:00,1257.2500,1257.5000,1256.7500,1257.0000,1287
2008-08-05,03:12:00,1257.0000,1257.0000,1255.7500,1256.0000,4180
2008-08-05,03:13:00,1256.2500,1256.7500,1256.0000,1256.5000,1598
2008-08-05,03:14:00,1256.2500,1256.7500,1255.7500,1256.0000,1786
2008-08-05,03:15:00,1256.2500,1256.5000,1255.5000,1255.5000,2369
2008-08-05,03:16:00,1255.5000,1256.2500,1255.5000,1255.7500,2694
2008-08-05,03:17:00,1255.7500,1256.0000,1255.0000,1255.2500,4089
2008-08-05,03:18:00,1255.5000,1256.2500,1255.0000,1256.0000,3249
2008-08-05,03:19:00,1256.0000,1256.2500,1255.2500,1255.5000,4749
2008-08-05,03:20:00,1255.7500,1255.7500,1254.0000,1254.5000,7967
2008-08-05,03:21:00,1254.7500,1254.7500,1254.5000,1254.5000,833
2008-08-05,03:22:00,1254.7500,1254.7500,1254.0000,1254.2500,1713
2008-08-05,03:23:00,1254.0000,1254.0000,1252.2500,1252.7500,7399
2008-08-05,03:24:00,1252.7500,1253.2500,1252.2500,1253.0000,4600
2008-08-05,03:25:00,1253.0000,1253.7500,1252.5000,1253.0000,4569
2008-08-05,03:26:00,1253.0000,1253.2500,1252.5000,1253.0000,2995
2008-08-05,03:27:00,1253.0000,1253.0000,1251.2500,1251.2500,3752
2008-08-05,03:28:00,1251.2500,1251.7500,1250.5000,1251.2500,10546
2008-08-05,03:29:00,1251.2500,1251.5000,1250.7500,1251.0000,3611
2008-08-05,03:30:00,1250.7500,1251.0000,1249.2500,1250.7500,14108
2008-08-05,03:31:00,1251.0000,1251.7500,1250.5000,1251.2500,5200
2008-08-05,03:32:00,1251.2500,1251.7500,1251.0000,1251.5000,3490
2008-08-05,03:33:00,1251.7500,1251.7500,1251.0000,1251.0000,2280
2008-08-05,03:34:00,1251.0000,1251.7500,1250.7500,1251.5000,3541
2008-08-05,03:35:00,1251.2500,1252.0000,1250.7500,1251.0000,3334
2008-08-05,03:36:00,1251.2500,1251.5000,1250.5000,1251.0000,5413
2008-08-05,03:37:00,1251.0000,1251.5000,1251.0000,1251.2500,625
2008-08-05,03:38:00,1251.5000,1252.2500,1251.2500,1251.7500,3901
2008-08-05,03:39:00,1252.0000,1252.0000,1250.5000,1251.2500,6330
2008-08-05,03:40:00,1251.2500,1251.5000,1249.2500,1249.7500,9009
2008-08-05,03:41:00,1249.7500,1250.0000,1247.7500,1248.0000,8423
2008-08-05,03:42:00,1247.7500,1248.7500,1247.0000,1247.5000,13754
2008-08-05,03:43:00,1247.2500,1247.5000,1246.2500,1247.0000,9075
2008-08-05,03:44:00,1247.0000,1247.7500,1246.5000,1247.5000,5172
2008-08-05,03:45:00,1247.5000,1248.2500,1247.2500,1247.7500,5011
2008-08-05,03:46:00,1248.0000,1248.2500,1247.0000,1247.5000,3000
2008-08-05,03:47:00,1247.5000,1247.7500,1246.7500,1247.0000,4069
2008-08-05,03:48:00,1247.2500,1248.5000,1247.2500,1248.0000,4647
2008-08-05,03:49:00,1248.2500,1249.0000,1247.5000,1248.7500,6409
2008-08-05,03:50:00,1248.7500,1249.0000,1248.2500,1248.5000,1934
2008-08-05,03:51:00,1248.7500,1248.7500,1248.0000,1248.2500,3235
2008-08-05,03:52:00,1248.2500,1249.0000,1248.0000,1248.5000,5298
2008-08-05,03:53:00,1248.2500,1248.5000,1247.7500,1248.2500,5480
2008-08-05,03:54:00,1248.5000,1249.2500,1248.2500,1249.0000,6222
2008-08-05,03:55:00,1249.0000,1250.0000,1248.5000,1249.7500,5364
2008-08-05,03:56:00,1250.0000,1250.2500,1249.2500,1249.7500,8332
2008-08-05,03:57:00,1249.7500,1250.0000,1249.2500,1249.2500,4877
2008-08-05,03:58:00,1249.5000,1249.5000,1248.7500,1248.7500,5290
2008-08-05,03:59:00,1248.7500,1249.0000,1247.2500,1247.5000,23786
2008-08-05,04:00:00,1247.7500,1249.2500,1247.5000,1248.7500,13246
2008-08-05,04:01:00,1249.0000,1249.2500,1248.5000,1249.0000,7324
2008-08-05,04:02:00,1249.0000,1249.0000,1248.5000,1248.7500,4991
2008-08-05,04:03:00,1249.0000,1249.2500,1248.7500,1249.0000,2732
2008-08-05,04:04:00,1249.0000,1250.2500,1249.0000,1250.2500,6961
2008-08-05,04:05:00,1250.2500,1250.2500,1249.5000,1250.0000,4145
2008-08-05,04:06:00,1250.0000,1250.0000,1249.2500,1249.2500,2974
2008-08-05,04:07:00,1249.5000,1249.7500,1249.2500,1249.7500,2275
2008-08-05,04:08:00,1249.7500,1250.0000,1249.0000,1249.7500,4112
2008-08-05,04:09:00,1249.7500,1249.7500,1249.2500,1249.2500,1681
2008-08-05,04:10:00,1249.5000,1249.7500,1249.0000,1249.5000,2223
2008-08-05,04:11:00,1249.5000,1249.7500,1249.2500,1249.2500,1798
2008-08-05,04:12:00,1249.5000,1249.7500,1249.2500,1249.7500,746
2008-08-05,04:13:00,1249.7500,1250.0000,1249.2500,1249.5000,2671
2008-08-05,04:14:00,1249.5000,1249.5000,1248.5000,1249.0000,5748
2008-08-05,04:23:00,1248.7500,1248.7500,1248.7500,1248.7500,1
2008-08-05,04:30:00,1249.2500,1249.5000,1248.7500,1249.0000,505
2008-08-05,04:31:00,1249.0000,1249.2500,1249.0000,1249.2500,243
2008-08-05,04:32:00,1249.5000,1249.7500,1249.2500,1249.7500,212
2008-08-05,04:33:00,1249.5000,1249.7500,1249.2500,1249.5000,37
2008-08-05,04:34:00,1249.5000,1249.5000,1249.2500,1249.2500,19
2008-08-05,04:35:00,1249.5000,1249.7500,1249.2500,1249.2500,132
2008-08-05,04:36:00,1249.5000,1249.5000,1249.2500,1249.2500,14
2008-08-05,04:37:00,1249.5000,1249.5000,1249.2500,1249.5000,116
2008-08-05,04:38:00,1249.7500,1249.7500,1249.5000,1249.7500,107
2008-08-05,04:39:00,1249.7500,1250.0000,1249.7500,1249.7500,178
2008-08-05,04:40:00,1250.0000,1250.2500,1250.0000,1250.0000,178
2008-08-05,04:41:00,1250.0000,1250.2500,1249.7500,1250.0000,200
2008-08-05,04:42:00,1250.0000,1250.0000,1249.5000,1249.5000,250
2008-08-05,04:43:00,1249.5000,1249.7500,1249.2500,1249.5000,221
2008-08-05,04:44:00,1249.5000,1249.5000,1249.0000,1249.2500,116
2008-08-05,04:45:00,1249.2500,1249.2500,1248.7500,1249.0000,205
2008-08-05,04:46:00,1249.0000,1249.0000,1249.0000,1249.0000,74
2008-08-05,04:47:00,1249.0000,1249.0000,1249.0000,1249.0000,32
2008-08-05,04:48:00,1249.0000,1249.0000,1249.0000,1249.0000,21
2008-08-05,04:49:00,1249.2500,1249.2500,1249.2500,1249.2500,12
2008-08-05,04:50:00,1249.2500,1249.2500,1249.2500,1249.2500,13
2008-08-05,04:52:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2008-08-05,04:53:00,1249.2500,1249.2500,1249.2500,1249.2500,13
2008-08-05,04:54:00,1249.5000,1249.5000,1249.5000,1249.5000,12
2008-08-05,04:55:00,1249.5000,1249.5000,1249.0000,1249.0000,152
2008-08-05,04:56:00,1249.0000,1249.2500,1249.0000,1249.2500,7
2008-08-05,04:57:00,1249.2500,1249.5000,1249.0000,1249.5000,166
2008-08-05,04:58:00,1249.2500,1249.2500,1249.2500,1249.2500,10
2008-08-05,04:59:00,1249.5000,1249.5000,1249.5000,1249.5000,3
2008-08-05,05:00:00,1249.2500,1249.5000,1249.2500,1249.5000,36
2008-08-05,05:01:00,1249.5000,1249.5000,1249.2500,1249.2500,21
2008-08-05,05:02:00,1249.5000,1249.5000,1249.5000,1249.5000,8
2008-08-05,05:03:00,1249.5000,1249.5000,1249.5000,1249.5000,59
2008-08-05,05:04:00,1249.5000,1249.5000,1249.5000,1249.5000,17
2008-08-05,05:05:00,1249.5000,1249.5000,1249.2500,1249.2500,3
2008-08-05,05:06:00,1249.5000,1249.5000,1249.5000,1249.5000,34
2008-08-05,05:07:00,1249.5000,1249.5000,1249.5000,1249.5000,20
2008-08-05,05:08:00,1249.2500,1249.5000,1249.2500,1249.5000,8
2008-08-05,05:11:00,1249.5000,1249.5000,1249.5000,1249.5000,7
2008-08-05,05:12:00,1249.2500,1249.2500,1249.2500,1249.2500,5
2008-08-05,05:13:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-08-05,05:14:00,1249.2500,1249.5000,1249.2500,1249.5000,8
2008-08-05,05:15:00,1249.5000,1249.5000,1249.5000,1249.5000,27
2008-08-05,05:16:00,1249.2500,1249.5000,1249.2500,1249.5000,110
2008-08-05,05:18:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-08-05,05:19:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-08-05,05:20:00,1249.5000,1249.5000,1249.5000,1249.5000,87
2008-08-05,05:21:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-08-05,05:22:00,1249.5000,1249.7500,1249.5000,1249.7500,63
2008-08-05,05:23:00,1249.7500,1249.7500,1249.5000,1249.5000,29
2008-08-05,05:24:00,1249.5000,1249.5000,1249.5000,1249.5000,40
2008-08-05,05:25:00,1249.7500,1249.7500,1249.7500,1249.7500,6
2008-08-05,05:26:00,1249.7500,1249.7500,1249.7500,1249.7500,10
2008-08-05,05:27:00,1249.7500,1249.7500,1249.7500,1249.7500,5
2008-08-05,05:28:00,1249.5000,1249.5000,1249.5000,1249.5000,14
2008-08-05,05:29:00,1249.5000,1249.7500,1249.5000,1249.7500,23
2008-08-05,06:00:00,1249.5000,1249.7500,1249.5000,1249.7500,78
2008-08-05,06:01:00,1249.5000,1249.7500,1249.5000,1249.7500,3
2008-08-05,06:02:00,1249.5000,1249.7500,1249.5000,1249.5000,47
2008-08-05,06:03:00,1249.5000,1249.5000,1249.2500,1249.5000,54
2008-08-05,06:04:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-08-05,06:05:00,1249.5000,1249.5000,1249.5000,1249.5000,10
2008-08-05,06:06:00,1249.5000,1249.7500,1249.5000,1249.7500,3
2008-08-05,06:07:00,1249.7500,1249.7500,1249.7500,1249.7500,16
2008-08-05,06:08:00,1249.7500,1250.0000,1249.5000,1249.7500,144
2008-08-05,06:09:00,1249.7500,1249.7500,1249.5000,1249.7500,25
2008-08-05,06:10:00,1249.7500,1249.7500,1249.7500,1249.7500,27
2008-08-05,06:11:00,1249.5000,1249.5000,1249.5000,1249.5000,5
2008-08-05,06:12:00,1249.7500,1249.7500,1249.5000,1249.5000,5
2008-08-05,06:13:00,1249.7500,1249.7500,1249.7500,1249.7500,4
2008-08-05,06:15:00,1249.7500,1249.7500,1249.7500,1249.7500,64
2008-08-05,06:16:00,1250.0000,1250.0000,1250.0000,1250.0000,3
2008-08-05,06:17:00,1250.0000,1250.0000,1250.0000,1250.0000,6
2008-08-05,06:18:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-08-05,06:19:00,1249.7500,1250.0000,1249.7500,1250.0000,6
2008-08-05,06:22:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-08-05,06:23:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-08-05,06:24:00,1249.7500,1249.7500,1249.7500,1249.7500,34
2008-08-05,06:25:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-08-05,06:26:00,1250.0000,1250.0000,1250.0000,1250.0000,22
2008-08-05,06:27:00,1249.7500,1249.7500,1249.7500,1249.7500,4
2008-08-05,06:30:00,1250.0000,1250.0000,1250.0000,1250.0000,1
2008-08-05,06:32:00,1250.0000,1250.0000,1250.0000,1250.0000,139
2008-08-05,06:33:00,1250.2500,1250.2500,1250.2500,1250.2500,7
2008-08-05,06:34:00,1250.2500,1250.2500,1250.2500,1250.2500,2
2008-08-05,06:35:00,1250.2500,1250.2500,1250.2500,1250.2500,2
2008-08-05,06:36:00,1250.0000,1250.0000,1250.0000,1250.0000,37
2008-08-05,06:37:00,1249.7500,1249.7500,1249.2500,1249.5000,110
2008-08-05,06:38:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-08-05,06:39:00,1249.5000,1249.5000,1249.5000,1249.5000,4
2008-08-05,06:40:00,1249.5000,1250.0000,1249.5000,1249.5000,121
2008-08-05,06:41:00,1249.5000,1249.5000,1249.0000,1249.0000,307
2008-08-05,06:42:00,1249.0000,1249.0000,1248.7500,1249.0000,63
2008-08-05,06:43:00,1249.0000,1249.0000,1249.0000,1249.0000,2
2008-08-05,06:44:00,1248.7500,1248.7500,1248.5000,1248.7500,279
2008-08-05,06:45:00,1248.7500,1249.0000,1248.7500,1249.0000,10
2008-08-05,06:46:00,1248.7500,1248.7500,1248.7500,1248.7500,9
2008-08-05,06:49:00,1249.0000,1249.0000,1249.0000,1249.0000,69
2008-08-05,06:50:00,1249.0000,1249.0000,1249.0000,1249.0000,11
2008-08-05,06:54:00,1249.0000,1249.0000,1249.0000,1249.0000,4
2008-08-05,06:55:00,1249.2500,1249.2500,1249.2500,1249.2500,5
2008-08-05,06:56:00,1249.2500,1249.2500,1249.2500,1249.2500,155
2008-08-05,06:57:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-08-05,06:59:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-08-05,07:01:00,1249.2500,1249.2500,1249.2500,1249.2500,13
2008-08-05,07:02:00,1249.2500,1249.2500,1249.0000,1249.2500,193
2008-08-05,07:03:00,1249.5000,1249.5000,1249.5000,1249.5000,18
2008-08-05,07:04:00,1249.5000,1249.5000,1249.5000,1249.5000,10
2008-08-05,07:05:00,1249.5000,1249.7500,1249.5000,1249.7500,25
2008-08-05,07:06:00,1249.5000,1249.7500,1249.5000,1249.5000,9
2008-08-05,07:07:00,1249.7500,1249.7500,1249.7500,1249.7500,7
2008-08-05,07:08:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-08-05,07:09:00,1249.5000,1249.5000,1249.2500,1249.2500,78
2008-08-05,07:10:00,1249.2500,1249.2500,1249.2500,1249.2500,2
2008-08-05,07:11:00,1249.2500,1249.2500,1249.0000,1249.0000,32
2008-08-05,07:13:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-08-05,07:15:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-08-05,07:16:00,1249.2500,1249.2500,1249.2500,1249.2500,12
2008-08-05,07:17:00,1249.2500,1249.2500,1249.2500,1249.2500,29
2008-08-05,07:18:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-08-05,07:20:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-08-05,07:21:00,1249.2500,1249.2500,1249.0000,1249.2500,100
2008-08-05,07:26:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-08-05,07:27:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2008-08-05,07:31:00,1249.5000,1249.5000,1249.5000,1249.5000,8
2008-08-05,07:32:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-08-05,07:33:00,1249.2500,1249.2500,1249.2500,1249.2500,20
2008-08-05,07:34:00,1249.2500,1249.2500,1249.0000,1249.0000,11
2008-08-05,07:35:00,1249.0000,1249.0000,1248.7500,1248.7500,12
2008-08-05,07:36:00,1249.0000,1249.0000,1249.0000,1249.0000,39
2008-08-05,07:37:00,1249.0000,1249.2500,1249.0000,1249.0000,91
2008-08-05,07:40:00,1249.0000,1249.2500,1249.0000,1249.2500,54
2008-08-05,07:41:00,1249.5000,1249.7500,1249.5000,1249.7500,11
2008-08-05,07:44:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-08-05,07:45:00,1249.5000,1249.5000,1249.5000,1249.5000,11
2008-08-05,07:47:00,1249.7500,1249.7500,1249.7500,1249.7500,48
2008-08-05,07:48:00,1249.7500,1250.0000,1249.7500,1250.0000,51
2008-08-05,07:49:00,1250.0000,1250.2500,1249.5000,1249.5000,35
2008-08-05,07:50:00,1249.5000,1249.5000,1249.5000,1249.5000,25
2008-08-05,07:51:00,1249.5000,1249.5000,1249.5000,1249.5000,5
2008-08-05,07:52:00,1249.5000,1249.7500,1249.5000,1249.7500,52
2008-08-05,07:53:00,1249.5000,1249.5000,1249.0000,1249.0000,131
2008-08-05,07:54:00,1249.2500,1249.2500,1249.0000,1249.0000,76
2008-08-05,07:55:00,1249.2500,1249.2500,1249.2500,1249.2500,15
2008-08-05,07:56:00,1249.0000,1249.0000,1249.0000,1249.0000,10
2008-08-05,07:57:00,1249.0000,1249.5000,1249.0000,1249.5000,189
2008-08-05,07:58:00,1249.5000,1249.7500,1249.5000,1249.7500,24
2008-08-05,07:59:00,1249.7500,1249.7500,1249.7500,1249.7500,39
2008-08-05,08:00:00,1249.7500,1250.2500,1249.7500,1250.2500,92
2008-08-05,08:02:00,1250.0000,1250.2500,1250.0000,1250.0000,90
2008-08-05,08:03:00,1250.0000,1250.5000,1250.0000,1250.2500,72
2008-08-05,08:04:00,1250.2500,1250.5000,1250.2500,1250.2500,15
2008-08-05,08:05:00,1250.2500,1250.2500,1250.2500,1250.2500,8
2008-08-05,08:06:00,1250.2500,1250.2500,1250.2500,1250.2500,21
2008-08-05,08:07:00,1250.2500,1250.5000,1250.2500,1250.5000,118
2008-08-05,08:08:00,1250.5000,1250.5000,1250.5000,1250.5000,2
2008-08-05,08:09:00,1250.2500,1250.5000,1250.2500,1250.5000,22
2008-08-05,08:10:00,1250.2500,1250.5000,1250.2500,1250.5000,7
2008-08-05,08:11:00,1250.2500,1250.2500,1250.2500,1250.2500,28
2008-08-05,08:12:00,1250.2500,1250.5000,1250.2500,1250.5000,11
2008-08-05,08:13:00,1250.2500,1250.7500,1250.2500,1250.5000,171
2008-08-05,08:14:00,1250.5000,1250.5000,1250.5000,1250.5000,76
2008-08-05,08:15:00,1250.5000,1250.5000,1250.2500,1250.2500,13
2008-08-05,08:16:00,1250.2500,1250.5000,1250.2500,1250.2500,9
2008-08-05,08:17:00,1250.5000,1250.5000,1250.5000,1250.5000,7
2008-08-05,08:18:00,1250.5000,1250.5000,1250.5000,1250.5000,10
2008-08-05,08:19:00,1250.5000,1250.5000,1250.5000,1250.5000,11
2008-08-05,08:20:00,1250.5000,1250.7500,1250.2500,1250.7500,129
2008-08-05,08:21:00,1250.7500,1250.7500,1250.7500,1250.7500,61
2008-08-05,08:22:00,1251.0000,1251.0000,1250.7500,1250.7500,8
2008-08-05,08:23:00,1251.0000,1251.0000,1250.7500,1250.7500,9
2008-08-05,08:24:00,1251.0000,1251.0000,1251.0000,1251.0000,61
2008-08-05,08:25:00,1251.0000,1251.0000,1251.0000,1251.0000,7
2008-08-05,08:26:00,1251.0000,1251.0000,1251.0000,1251.0000,20
2008-08-05,08:27:00,1251.0000,1251.0000,1251.0000,1251.0000,34
2008-08-05,08:28:00,1250.7500,1250.7500,1250.7500,1250.7500,6
2008-08-05,08:29:00,1251.0000,1251.0000,1250.7500,1250.7500,3
2008-08-05,08:30:00,1251.0000,1251.0000,1250.7500,1250.7500,4
2008-08-05,08:31:00,1250.7500,1250.7500,1250.7500,1250.7500,6
2008-08-05,08:32:00,1250.7500,1251.0000,1250.7500,1251.0000,7
2008-08-05,08:33:00,1251.0000,1251.0000,1251.0000,1251.0000,5
2008-08-05,08:34:00,1251.0000,1251.0000,1250.7500,1250.7500,28
2008-08-05,08:35:00,1250.7500,1250.7500,1250.5000,1250.7500,96
2008-08-05,08:36:00,1250.7500,1250.7500,1250.5000,1250.5000,28
2008-08-05,08:37:00,1250.7500,1250.7500,1250.7500,1250.7500,70
2008-08-05,08:38:00,1250.7500,1250.7500,1250.2500,1250.7500,153
2008-08-05,08:39:00,1250.2500,1250.7500,1250.2500,1250.7500,41
2008-08-05,08:41:00,1250.5000,1250.5000,1250.5000,1250.5000,2
2008-08-05,08:42:00,1250.5000,1250.7500,1250.5000,1250.7500,3
2008-08-05,08:43:00,1250.5000,1250.5000,1250.5000,1250.5000,13
2008-08-05,08:44:00,1250.5000,1250.5000,1250.5000,1250.5000,37
2008-08-05,08:45:00,1250.5000,1250.5000,1250.5000,1250.5000,15
2008-08-05,08:46:00,1250.2500,1250.5000,1250.2500,1250.5000,64
2008-08-05,08:48:00,1250.5000,1250.7500,1250.5000,1250.5000,95
2008-08-05,08:49:00,1250.5000,1250.7500,1250.5000,1250.7500,37
2008-08-05,08:50:00,1250.7500,1251.0000,1250.7500,1251.0000,48
2008-08-05,08:51:00,1250.5000,1251.0000,1250.5000,1251.0000,36
2008-08-05,08:52:00,1251.0000,1251.2500,1251.0000,1251.2500,47
2008-08-05,08:53:00,1251.2500,1251.2500,1251.2500,1251.2500,15
2008-08-05,08:54:00,1251.2500,1251.2500,1251.0000,1251.2500,68
2008-08-05,08:55:00,1251.2500,1251.2500,1251.2500,1251.2500,22
2008-08-05,08:56:00,1251.2500,1251.5000,1251.2500,1251.2500,41
2008-08-05,08:57:00,1251.2500,1251.5000,1251.2500,1251.5000,4
2008-08-05,08:58:00,1251.5000,1251.5000,1251.2500,1251.2500,4
2008-08-05,08:59:00,1251.2500,1251.2500,1251.2500,1251.2500,1
2008-08-05,09:00:00,1251.5000,1251.5000,1251.2500,1251.2500,32
2008-08-05,09:01:00,1251.2500,1251.2500,1251.2500,1251.2500,51
2008-08-05,09:02:00,1251.2500,1251.2500,1251.2500,1251.2500,1
2008-08-05,09:03:00,1251.2500,1251.2500,1251.2500,1251.2500,10
2008-08-05,09:04:00,1251.2500,1251.2500,1251.2500,1251.2500,1
2008-08-05,09:05:00,1251.2500,1251.2500,1251.2500,1251.2500,22
2008-08-05,09:06:00,1251.0000,1251.2500,1251.0000,1251.2500,3
2008-08-05,09:07:00,1251.0000,1251.2500,1251.0000,1251.2500,10
2008-08-05,09:08:00,1251.0000,1251.2500,1251.0000,1251.2500,12
2008-08-05,09:09:00,1251.0000,1251.0000,1251.0000,1251.0000,462
2008-08-05,09:10:00,1251.0000,1251.0000,1251.0000,1251.0000,34
2008-08-05,09:11:00,1250.7500,1250.7500,1249.5000,1250.2500,286
2008-08-05,09:12:00,1250.2500,1250.2500,1250.0000,1250.2500,5
2008-08-05,09:13:00,1250.2500,1250.2500,1250.0000,1250.2500,13
2008-08-05,09:14:00,1250.2500,1250.2500,1250.2500,1250.2500,4
2008-08-05,09:15:00,1250.2500,1250.2500,1250.2500,1250.2500,4
2008-08-05,09:16:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-08-05,09:17:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-08-05,09:18:00,1250.2500,1250.2500,1250.0000,1250.0000,11
2008-08-05,09:19:00,1250.2500,1250.2500,1250.2500,1250.2500,6
2008-08-05,09:21:00,1250.2500,1250.2500,1250.2500,1250.2500,2
2008-08-05,09:22:00,1250.0000,1250.0000,1250.0000,1250.0000,4
2008-08-05,09:23:00,1250.2500,1250.2500,1250.0000,1250.0000,13
2008-08-05,09:24:00,1250.2500,1250.5000,1250.2500,1250.5000,10
2008-08-05,09:25:00,1250.5000,1250.7500,1250.5000,1250.7500,40
2008-08-05,09:26:00,1250.7500,1250.7500,1250.7500,1250.7500,32
2008-08-05,09:27:00,1250.5000,1250.7500,1250.5000,1250.7500,2
2008-08-05,09:28:00,1250.7500,1250.7500,1250.7500,1250.7500,5
2008-08-05,09:29:00,1250.5000,1250.5000,1250.5000,1250.5000,1
2008-08-05,09:30:00,1250.5000,1250.5000,1250.5000,1250.5000,10
2008-08-05,09:31:00,1250.5000,1250.5000,1250.5000,1250.5000,6
2008-08-05,09:32:00,1250.5000,1250.7500,1250.5000,1250.7500,32
2008-08-05,09:33:00,1250.7500,1250.7500,1250.7500,1250.7500,30
2008-08-05,09:34:00,1250.7500,1250.7500,1250.7500,1250.7500,2
2008-08-05,09:35:00,1250.7500,1250.7500,1250.7500,1250.7500,54
2008-08-05,09:36:00,1250.5000,1250.5000,1250.5000,1250.5000,13
2008-08-05,09:37:00,1250.7500,1250.7500,1250.5000,1250.5000,9
2008-08-05,09:38:00,1250.7500,1250.7500,1250.7500,1250.7500,2
2008-08-05,09:39:00,1250.5000,1250.5000,1250.5000,1250.5000,6
2008-08-05,09:40:00,1250.5000,1250.5000,1250.5000,1250.5000,14
2008-08-05,09:41:00,1250.5000,1250.5000,1250.5000,1250.5000,11
2008-08-05,09:42:00,1250.5000,1250.5000,1250.5000,1250.5000,3
2008-08-05,09:43:00,1250.5000,1250.5000,1250.5000,1250.5000,2
2008-08-05,09:44:00,1250.5000,1250.5000,1250.2500,1250.5000,40
2008-08-05,09:46:00,1250.2500,1250.2500,1250.0000,1250.0000,30
2008-08-05,09:47:00,1250.2500,1250.5000,1250.0000,1250.2500,27
2008-08-05,09:48:00,1250.2500,1250.2500,1250.0000,1250.0000,6
2008-08-05,09:49:00,1250.0000,1250.0000,1250.0000,1250.0000,9
2008-08-05,09:50:00,1250.0000,1250.0000,1249.7500,1250.0000,32
2008-08-05,09:51:00,1250.0000,1250.2500,1250.0000,1250.2500,2
2008-08-05,09:52:00,1250.2500,1250.2500,1250.0000,1250.0000,18
2008-08-05,09:53:00,1249.7500,1249.7500,1249.5000,1249.5000,27
2008-08-05,09:54:00,1249.7500,1249.7500,1249.5000,1249.5000,14
2008-08-05,09:55:00,1249.7500,1249.7500,1249.7500,1249.7500,11
2008-08-05,09:56:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-08-05,09:57:00,1249.7500,1250.0000,1249.7500,1250.0000,40
2008-08-05,09:58:00,1249.7500,1249.7500,1249.7500,1249.7500,5
2008-08-05,09:59:00,1250.0000,1250.0000,1249.7500,1250.0000,48
2008-08-05,10:00:00,1250.0000,1250.0000,1249.7500,1249.7500,46
2008-08-05,10:01:00,1249.7500,1250.0000,1249.7500,1250.0000,22
2008-08-05,10:02:00,1249.7500,1249.7500,1249.5000,1249.5000,46
2008-08-05,10:03:00,1249.5000,1249.7500,1249.2500,1249.7500,46
2008-08-05,10:04:00,1249.5000,1250.0000,1249.5000,1250.0000,28
2008-08-05,10:05:00,1250.0000,1250.0000,1249.5000,1249.5000,49
2008-08-05,10:06:00,1249.2500,1249.5000,1249.2500,1249.5000,59
2008-08-05,10:07:00,1249.7500,1249.7500,1249.5000,1249.5000,6
2008-08-05,10:08:00,1249.5000,1249.5000,1249.5000,1249.5000,9
2008-08-05,10:09:00,1249.5000,1249.7500,1249.5000,1249.7500,52
2008-08-05,10:10:00,1249.7500,1250.0000,1249.7500,1250.0000,8
2008-08-05,10:11:00,1250.0000,1250.2500,1250.0000,1250.2500,55
2008-08-05,10:12:00,1250.0000,1250.2500,1250.0000,1250.0000,52
2008-08-05,10:13:00,1250.0000,1250.2500,1250.0000,1250.0000,20
2008-08-05,10:14:00,1250.2500,1250.2500,1250.0000,1250.2500,68
2008-08-05,10:15:00,1250.2500,1250.2500,1250.0000,1250.0000,17
2008-08-05,10:16:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-08-05,10:17:00,1250.2500,1250.2500,1250.2500,1250.2500,29
2008-08-05,10:19:00,1250.2500,1250.2500,1250.0000,1250.0000,32
2008-08-05,10:20:00,1250.0000,1250.2500,1250.0000,1250.2500,63
2008-08-05,10:22:00,1250.0000,1250.0000,1249.7500,1249.7500,25
2008-08-05,10:23:00,1249.7500,1249.7500,1249.5000,1249.5000,11
2008-08-05,10:24:00,1250.0000,1250.2500,1249.7500,1250.2500,24
2008-08-05,10:25:00,1250.2500,1250.2500,1250.0000,1250.2500,16
2008-08-05,10:26:00,1250.0000,1250.0000,1249.7500,1249.7500,26
2008-08-05,10:27:00,1250.0000,1250.5000,1250.0000,1250.5000,32
2008-08-05,10:28:00,1250.2500,1250.2500,1250.2500,1250.2500,9
2008-08-05,10:29:00,1250.2500,1250.2500,1250.2500,1250.2500,2
2008-08-05,10:30:00,1250.5000,1250.5000,1250.5000,1250.5000,18
2008-08-05,10:31:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-08-05,10:32:00,1250.2500,1250.2500,1250.0000,1250.0000,50
2008-08-05,10:33:00,1250.0000,1250.0000,1249.7500,1249.7500,30
2008-08-05,10:34:00,1250.0000,1250.0000,1250.0000,1250.0000,15
2008-08-05,10:35:00,1250.2500,1250.2500,1250.2500,1250.2500,6
2008-08-05,10:37:00,1250.0000,1250.0000,1250.0000,1250.0000,1
2008-08-05,10:39:00,1250.0000,1250.0000,1250.0000,1250.0000,1
2008-08-05,10:40:00,1250.2500,1250.2500,1250.2500,1250.2500,6
2008-08-05,10:41:00,1250.0000,1250.0000,1250.0000,1250.0000,5
2008-08-05,10:42:00,1250.0000,1250.0000,1250.0000,1250.0000,1
2008-08-05,10:44:00,1250.0000,1250.2500,1250.0000,1250.2500,9
2008-08-05,10:45:00,1250.2500,1250.2500,1250.0000,1250.0000,9
2008-08-05,10:46:00,1250.0000,1250.0000,1249.7500,1249.7500,9
2008-08-05,10:47:00,1249.7500,1249.7500,1249.7500,1249.7500,18
2008-08-05,10:48:00,1249.7500,1249.7500,1249.2500,1249.5000,313
2008-08-05,10:49:00,1249.2500,1249.2500,1249.2500,1249.2500,5
2008-08-05,10:50:00,1249.5000,1249.5000,1249.5000,1249.5000,62
2008-08-05,10:51:00,1249.5000,1249.5000,1249.5000,1249.5000,10
2008-08-05,10:52:00,1249.5000,1249.5000,1249.5000,1249.5000,10
2008-08-05,10:53:00,1249.2500,1249.5000,1249.2500,1249.5000,29
2008-08-05,10:54:00,1249.5000,1249.7500,1249.5000,1249.7500,47
2008-08-05,10:55:00,1249.7500,1249.7500,1249.5000,1249.5000,9
2008-08-05,10:56:00,1249.5000,1249.7500,1249.5000,1249.5000,7
2008-08-05,10:57:00,1249.5000,1249.7500,1249.5000,1249.7500,11
2008-08-05,10:58:00,1249.7500,1249.7500,1249.7500,1249.7500,25
2008-08-05,10:59:00,1249.5000,1249.5000,1249.5000,1249.5000,13
2008-08-05,11:00:00,1249.7500,1249.7500,1249.7500,1249.7500,8
2008-08-05,11:01:00,1249.5000,1249.5000,1249.5000,1249.5000,17
2008-08-05,11:02:00,1249.7500,1249.7500,1249.5000,1249.7500,21
2008-08-05,11:03:00,1249.7500,1249.7500,1249.7500,1249.7500,11
2008-08-05,11:04:00,1249.7500,1250.0000,1249.7500,1250.0000,6
2008-08-05,11:05:00,1250.0000,1250.0000,1250.0000,1250.0000,7
2008-08-05,11:06:00,1250.0000,1250.0000,1250.0000,1250.0000,27
2008-08-05,11:07:00,1250.0000,1250.0000,1249.7500,1249.7500,2
2008-08-05,11:08:00,1250.0000,1250.0000,1250.0000,1250.0000,1
2008-08-05,11:09:00,1249.7500,1249.7500,1249.7500,1249.7500,4
2008-08-05,11:10:00,1250.0000,1250.0000,1250.0000,1250.0000,6
2008-08-05,11:11:00,1250.0000,1250.0000,1250.0000,1250.0000,2
2008-08-05,11:12:00,1250.0000,1250.0000,1250.0000,1250.0000,4
2008-08-05,11:13:00,1249.7500,1250.0000,1249.7500,1250.0000,9
2008-08-05,11:15:00,1250.0000,1250.0000,1250.0000,1250.0000,8
2008-08-05,11:17:00,1250.0000,1250.0000,1250.0000,1250.0000,11
2008-08-05,11:18:00,1249.7500,1249.7500,1249.7500,1249.7500,6
2008-08-05,11:20:00,1250.0000,1250.0000,1249.7500,1249.7500,7
2008-08-05,11:21:00,1249.7500,1249.7500,1249.7500,1249.7500,2
2008-08-05,11:22:00,1250.0000,1250.2500,1250.0000,1250.2500,35
2008-08-05,11:23:00,1250.0000,1250.0000,1249.7500,1249.7500,27
2008-08-05,11:24:00,1250.0000,1250.0000,1250.0000,1250.0000,1
2008-08-05,11:25:00,1250.0000,1250.2500,1250.0000,1250.2500,6
2008-08-05,11:27:00,1250.0000,1250.0000,1250.0000,1250.0000,3
2008-08-05,11:28:00,1249.7500,1249.7500,1249.7500,1249.7500,10
2008-08-05,11:29:00,1250.0000,1250.0000,1250.0000,1250.0000,11
2008-08-05,11:30:00,1250.2500,1250.2500,1250.0000,1250.0000,19
2008-08-05,11:31:00,1250.0000,1250.0000,1250.0000,1250.0000,4
2008-08-05,11:32:00,1250.0000,1250.0000,1250.0000,1250.0000,10
2008-08-05,11:33:00,1249.7500,1249.7500,1249.7500,1249.7500,2
2008-08-05,11:34:00,1250.0000,1250.0000,1250.0000,1250.0000,8
2008-08-05,11:35:00,1250.0000,1250.0000,1250.0000,1250.0000,6
2008-08-05,11:36:00,1250.0000,1250.0000,1250.0000,1250.0000,8
2008-08-05,11:37:00,1250.0000,1250.0000,1250.0000,1250.0000,12
2008-08-05,11:38:00,1249.7500,1250.0000,1249.7500,1250.0000,12
2008-08-05,11:39:00,1250.0000,1250.0000,1250.0000,1250.0000,10
2008-08-05,11:40:00,1250.2500,1250.2500,1250.0000,1250.0000,12
2008-08-05,11:41:00,1250.0000,1250.0000,1250.0000,1250.0000,3
2008-08-05,11:42:00,1250.0000,1250.0000,1250.0000,1250.0000,3
2008-08-05,11:43:00,1250.2500,1250.2500,1250.2500,1250.2500,4
2008-08-05,11:44:00,1250.0000,1250.0000,1250.0000,1250.0000,3
2008-08-05,11:45:00,1250.2500,1250.2500,1250.2500,1250.2500,6
2008-08-05,11:46:00,1250.2500,1250.2500,1250.2500,1250.2500,6
2008-08-05,11:48:00,1250.0000,1250.0000,1250.0000,1250.0000,1
2008-08-05,11:49:00,1250.2500,1250.2500,1250.2500,1250.2500,30
2008-08-05,11:50:00,1250.2500,1250.2500,1250.2500,1250.2500,69
2008-08-05,11:51:00,1250.2500,1250.2500,1250.2500,1250.2500,8
2008-08-05,11:52:00,1250.2500,1250.2500,1250.2500,1250.2500,5
2008-08-05,11:53:00,1250.2500,1250.5000,1250.2500,1250.5000,17
2008-08-05,11:54:00,1250.5000,1250.5000,1250.5000,1250.5000,55
2008-08-05,11:55:00,1250.5000,1250.5000,1250.5000,1250.5000,58
2008-08-05,11:56:00,1250.7500,1251.0000,1250.7500,1250.7500,76
2008-08-05,11:57:00,1250.7500,1251.0000,1250.7500,1250.7500,14
2008-08-05,11:58:00,1250.5000,1250.5000,1250.5000,1250.5000,33
2008-08-05,11:59:00,1250.2500,1250.2500,1250.2500,1250.2500,72
2008-08-05,12:00:00,1250.2500,1250.5000,1250.2500,1250.5000,7
2008-08-05,12:02:00,1250.2500,1250.2500,1250.2500,1250.2500,3
2008-08-05,12:03:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-08-05,12:04:00,1250.5000,1250.5000,1250.5000,1250.5000,28
2008-08-05,12:05:00,1250.7500,1250.7500,1250.7500,1250.7500,6
2008-08-05,12:07:00,1250.5000,1250.5000,1250.5000,1250.5000,7
2008-08-05,12:08:00,1250.5000,1250.5000,1250.5000,1250.5000,2
2008-08-05,12:10:00,1250.7500,1250.7500,1250.7500,1250.7500,6
2008-08-05,12:13:00,1250.7500,1250.7500,1250.7500,1250.7500,1
2008-08-05,12:15:00,1250.7500,1250.7500,1250.7500,1250.7500,8
2008-08-05,12:16:00,1250.7500,1250.7500,1250.5000,1250.5000,11
2008-08-05,12:17:00,1250.5000,1250.5000,1250.5000,1250.5000,2
2008-08-05,12:18:00,1250.5000,1251.0000,1250.5000,1251.0000,12
2008-08-05,12:19:00,1250.7500,1251.0000,1250.7500,1251.0000,3
2008-08-05,12:20:00,1250.7500,1251.0000,1250.7500,1250.7500,7
2008-08-05,12:22:00,1250.5000,1250.7500,1250.2500,1250.2500,27
2008-08-05,12:25:00,1250.7500,1250.7500,1250.7500,1250.7500,6
2008-08-05,12:26:00,1250.2500,1250.2500,1250.2500,1250.2500,5
2008-08-05,12:30:00,1250.5000,1250.7500,1250.2500,1250.2500,22
2008-08-05,12:31:00,1250.2500,1250.2500,1250.0000,1250.0000,11
2008-08-05,12:33:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-08-05,12:34:00,1250.2500,1250.2500,1250.2500,1250.2500,2
2008-08-05,12:35:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-08-05,12:36:00,1250.2500,1250.2500,1250.2500,1250.2500,15
2008-08-05,12:37:00,1250.2500,1250.5000,1250.2500,1250.5000,6
2008-08-05,12:38:00,1250.2500,1250.5000,1250.2500,1250.5000,10
2008-08-05,12:39:00,1250.5000,1250.5000,1250.5000,1250.5000,5
2008-08-05,12:43:00,1250.5000,1250.5000,1250.2500,1250.2500,2
2008-08-05,12:44:00,1250.2500,1250.5000,1250.2500,1250.5000,3
2008-08-05,12:45:00,1250.5000,1250.5000,1250.5000,1250.5000,2
2008-08-05,12:47:00,1250.5000,1250.5000,1250.5000,1250.5000,1
2008-08-05,12:48:00,1250.2500,1250.2500,1250.0000,1250.2500,21
2008-08-05,12:49:00,1250.2500,1250.5000,1250.0000,1250.5000,23
2008-08-05,12:50:00,1250.5000,1250.5000,1250.5000,1250.5000,6
2008-08-05,12:51:00,1250.5000,1250.7500,1250.5000,1250.7500,42
2008-08-05,12:52:00,1250.2500,1250.5000,1250.2500,1250.5000,6
2008-08-05,12:53:00,1250.5000,1250.5000,1250.5000,1250.5000,3
2008-08-05,12:56:00,1250.7500,1250.7500,1250.7500,1250.7500,2
2008-08-05,12:57:00,1250.7500,1250.7500,1250.7500,1250.7500,5
2008-08-05,12:58:00,1250.5000,1250.5000,1250.2500,1250.2500,70
2008-08-05,12:59:00,1250.2500,1250.2500,1250.2500,1250.2500,5
2008-08-05,13:00:00,1250.0000,1250.2500,1250.0000,1250.2500,6
2008-08-05,13:01:00,1250.5000,1250.5000,1250.5000,1250.5000,16
2008-08-05,13:02:00,1250.5000,1250.5000,1250.5000,1250.5000,3
2008-08-05,13:05:00,1250.7500,1250.7500,1250.7500,1250.7500,4
2008-08-05,13:06:00,1250.7500,1250.7500,1250.7500,1250.7500,25
2008-08-05,13:07:00,1250.7500,1251.0000,1250.7500,1251.0000,10
2008-08-05,13:08:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-08-05,13:10:00,1250.7500,1251.0000,1250.7500,1251.0000,19
2008-08-05,13:11:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-08-05,13:12:00,1250.7500,1250.7500,1250.7500,1250.7500,43
2008-08-05,13:13:00,1250.7500,1250.7500,1250.7500,1250.7500,25
2008-08-05,13:14:00,1250.7500,1250.7500,1250.7500,1250.7500,2
2008-08-05,13:15:00,1251.0000,1251.0000,1251.0000,1251.0000,6
2008-08-05,13:16:00,1251.0000,1251.0000,1250.7500,1251.0000,129
2008-08-05,13:17:00,1251.0000,1251.5000,1251.0000,1251.0000,71
2008-08-05,13:18:00,1251.2500,1251.2500,1251.2500,1251.2500,5
2008-08-05,13:19:00,1251.5000,1251.5000,1251.5000,1251.5000,1
2008-08-05,13:20:00,1251.2500,1251.2500,1251.2500,1251.2500,5
2008-08-05,13:22:00,1251.2500,1251.2500,1251.2500,1251.2500,70
2008-08-05,13:23:00,1251.2500,1251.2500,1251.2500,1251.2500,1
2008-08-05,13:24:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-08-05,13:25:00,1251.2500,1251.2500,1251.0000,1251.2500,8
2008-08-05,13:26:00,1251.2500,1251.2500,1251.2500,1251.2500,11
2008-08-05,13:28:00,1251.0000,1251.0000,1251.0000,1251.0000,6
2008-08-05,13:29:00,1251.0000,1251.0000,1250.7500,1250.7500,79
2008-08-05,13:30:00,1251.0000,1251.2500,1251.0000,1251.0000,10
2008-08-05,13:31:00,1251.0000,1251.0000,1251.0000,1251.0000,11
2008-08-05,13:32:00,1251.0000,1251.0000,1251.0000,1251.0000,5
2008-08-05,13:33:00,1251.2500,1251.2500,1251.0000,1251.0000,2
2008-08-05,13:34:00,1251.2500,1251.2500,1251.2500,1251.2500,6
2008-08-05,13:35:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-08-05,13:36:00,1251.0000,1251.2500,1251.0000,1251.2500,6
2008-08-05,13:37:00,1251.2500,1251.5000,1251.2500,1251.5000,22
2008-08-05,13:39:00,1251.2500,1251.2500,1251.2500,1251.2500,5
2008-08-05,13:40:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-08-05,13:41:00,1251.2500,1251.2500,1247.5000,1247.5000,1685
2008-08-05,13:42:00,1247.7500,1249.0000,1247.7500,1249.0000,242
2008-08-05,13:43:00,1249.0000,1249.5000,1249.0000,1249.0000,69
2008-08-05,13:44:00,1249.2500,1249.2500,1249.0000,1249.0000,19
2008-08-05,13:45:00,1249.0000,1249.5000,1248.7500,1249.2500,16
2008-08-05,13:46:00,1249.0000,1249.0000,1248.7500,1249.0000,112
2008-08-05,13:47:00,1249.0000,1249.0000,1249.0000,1249.0000,2
2008-08-05,13:48:00,1249.0000,1249.2500,1248.7500,1248.7500,20
2008-08-05,13:49:00,1248.5000,1249.0000,1248.2500,1249.0000,91
2008-08-05,13:50:00,1249.2500,1249.2500,1249.2500,1249.2500,13
2008-08-05,13:51:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2008-08-05,13:52:00,1249.2500,1249.2500,1249.0000,1249.2500,23
2008-08-05,13:53:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-08-05,13:54:00,1249.2500,1249.2500,1249.2500,1249.2500,6
2008-08-05,13:57:00,1249.2500,1249.2500,1248.7500,1248.7500,21
2008-08-05,13:58:00,1248.7500,1249.2500,1248.7500,1249.2500,40
2008-08-05,13:59:00,1249.2500,1249.2500,1249.2500,1249.2500,42
2008-08-05,14:00:00,1249.2500,1250.0000,1249.0000,1250.0000,437
2008-08-05,14:01:00,1250.0000,1250.0000,1249.2500,1249.2500,112
2008-08-05,14:02:00,1249.5000,1249.7500,1249.5000,1249.5000,63
2008-08-05,14:03:00,1249.2500,1249.5000,1249.2500,1249.5000,23
2008-08-05,14:04:00,1249.5000,1249.7500,1249.5000,1249.7500,35
2008-08-05,14:05:00,1249.7500,1249.7500,1249.5000,1249.5000,12
2008-08-05,14:06:00,1249.7500,1249.7500,1249.5000,1249.5000,24
2008-08-05,14:07:00,1249.5000,1249.5000,1249.2500,1249.2500,45
2008-08-05,14:08:00,1249.2500,1249.2500,1249.2500,1249.2500,6
2008-08-05,14:09:00,1249.2500,1249.2500,1249.2500,1249.2500,19
2008-08-05,14:10:00,1249.2500,1250.0000,1249.2500,1250.0000,91
2008-08-05,14:11:00,1249.7500,1250.0000,1249.5000,1250.0000,76
2008-08-05,14:12:00,1249.7500,1249.7500,1249.5000,1249.7500,12
2008-08-05,14:13:00,1249.5000,1249.7500,1249.5000,1249.7500,15
2008-08-05,14:14:00,1249.7500,1249.7500,1249.7500,1249.7500,21
2008-08-05,14:15:00,1249.7500,1250.0000,1249.7500,1250.0000,133
2008-08-05,14:16:00,1250.0000,1250.2500,1250.0000,1250.2500,108
2008-08-05,14:17:00,1250.2500,1250.7500,1250.2500,1250.7500,187
2008-08-05,14:18:00,1250.7500,1250.7500,1250.7500,1250.7500,29
2008-08-05,14:19:00,1250.7500,1250.7500,1250.2500,1250.2500,80
2008-08-05,14:20:00,1250.2500,1250.2500,1250.2500,1250.2500,2
2008-08-05,14:21:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2008-08-05,14:22:00,1250.2500,1250.5000,1250.2500,1250.5000,96
2008-08-05,14:23:00,1250.5000,1250.5000,1250.5000,1250.5000,58
2008-08-05,14:25:00,1250.5000,1250.5000,1250.5000,1250.5000,24
2008-08-05,14:26:00,1250.2500,1250.5000,1250.2500,1250.5000,24
2008-08-05,14:27:00,1250.5000,1250.5000,1250.5000,1250.5000,117
2008-08-05,14:28:00,1250.2500,1250.2500,1250.0000,1250.0000,37
2008-08-05,14:29:00,1250.2500,1250.5000,1250.2500,1250.5000,121
2008-08-05,14:30:00,1250.7500,1250.7500,1250.2500,1250.2500,183
2008-08-05,14:31:00,1250.2500,1250.5000,1250.2500,1250.5000,28
2008-08-05,14:32:00,1250.2500,1250.5000,1250.2500,1250.2500,12
2008-08-05,14:33:00,1250.5000,1250.5000,1250.2500,1250.2500,14
2008-08-05,14:34:00,1250.2500,1250.5000,1250.2500,1250.2500,52
2008-08-05,14:35:00,1250.5000,1250.5000,1250.2500,1250.2500,39
2008-08-05,14:36:00,1250.2500,1250.5000,1250.2500,1250.5000,56
2008-08-05,14:37:00,1250.5000,1250.5000,1250.2500,1250.5000,28
2008-08-05,14:38:00,1250.5000,1250.7500,1250.5000,1250.7500,181
2008-08-05,14:39:00,1250.7500,1251.0000,1250.7500,1251.0000,5
2008-08-05,14:40:00,1251.0000,1251.0000,1250.7500,1251.0000,13
2008-08-05,14:41:00,1251.0000,1251.0000,1250.7500,1250.7500,170
2008-08-05,14:42:00,1251.0000,1251.5000,1250.7500,1251.0000,174
2008-08-05,14:43:00,1251.2500,1251.2500,1251.0000,1251.0000,9
2008-08-05,14:44:00,1251.0000,1251.0000,1250.5000,1251.0000,75
2008-08-05,14:45:00,1250.7500,1250.7500,1250.5000,1250.7500,65
2008-08-05,14:46:00,1250.5000,1250.7500,1250.5000,1250.7500,66
2008-08-05,14:47:00,1250.7500,1250.7500,1250.7500,1250.7500,40
2008-08-05,14:48:00,1250.7500,1251.2500,1250.7500,1251.2500,108
2008-08-05,14:49:00,1251.0000,1251.0000,1251.0000,1251.0000,25
2008-08-05,14:50:00,1251.2500,1251.2500,1251.2500,1251.2500,81
2008-08-05,14:51:00,1251.0000,1251.2500,1251.0000,1251.0000,40
2008-08-05,14:52:00,1251.0000,1251.5000,1251.0000,1251.2500,229
2008-08-05,14:53:00,1251.2500,1251.2500,1251.2500,1251.2500,10
2008-08-05,14:54:00,1251.2500,1251.5000,1251.0000,1251.0000,38
2008-08-05,14:55:00,1251.0000,1251.0000,1251.0000,1251.0000,36
2008-08-05,14:56:00,1251.2500,1251.5000,1251.2500,1251.2500,36
2008-08-05,14:57:00,1251.2500,1251.2500,1251.2500,1251.2500,28
2008-08-05,14:58:00,1251.2500,1251.2500,1251.0000,1251.2500,124
2008-08-05,14:59:00,1251.2500,1251.2500,1251.0000,1251.0000,73
2008-08-05,15:00:00,1251.2500,1251.5000,1251.0000,1251.2500,339
2008-08-05,15:01:00,1251.0000,1251.0000,1250.5000,1250.5000,66
2008-08-05,15:02:00,1250.5000,1250.5000,1250.2500,1250.2500,198
2008-08-05,15:03:00,1250.0000,1250.0000,1249.5000,1249.5000,288
2008-08-05,15:04:00,1249.7500,1250.0000,1249.2500,1249.7500,201
2008-08-05,15:05:00,1249.5000,1249.7500,1249.2500,1249.7500,55
2008-08-05,15:06:00,1249.7500,1249.7500,1249.5000,1249.7500,109
2008-08-05,15:07:00,1249.7500,1250.0000,1249.7500,1249.7500,60
2008-08-05,15:08:00,1249.7500,1249.7500,1248.7500,1248.7500,315
2008-08-05,15:09:00,1249.0000,1249.0000,1247.7500,1247.7500,862
2008-08-05,15:10:00,1247.7500,1248.2500,1247.5000,1248.2500,437
2008-08-05,15:11:00,1248.0000,1248.5000,1247.7500,1248.0000,256
2008-08-05,15:12:00,1248.0000,1248.0000,1247.7500,1247.7500,449
2008-08-05,15:13:00,1247.7500,1248.0000,1247.5000,1247.7500,559
2008-08-05,15:14:00,1247.7500,1248.0000,1247.7500,1247.7500,132
2008-08-05,15:15:00,1247.7500,1247.7500,1247.2500,1247.7500,55
2008-08-05,15:16:00,1247.5000,1248.0000,1247.5000,1248.0000,127
2008-08-05,15:17:00,1248.0000,1248.2500,1248.0000,1248.2500,82
2008-08-05,15:18:00,1248.2500,1248.7500,1248.2500,1248.7500,73
2008-08-05,15:19:00,1248.7500,1249.2500,1248.7500,1249.2500,265
2008-08-05,15:20:00,1249.5000,1249.7500,1249.2500,1249.5000,450
2008-08-05,15:21:00,1249.5000,1249.5000,1249.2500,1249.5000,65
2008-08-05,15:22:00,1249.5000,1250.0000,1249.5000,1250.0000,261
2008-08-05,15:23:00,1250.0000,1250.2500,1249.7500,1250.0000,112
2008-08-05,15:24:00,1250.0000,1250.2500,1249.7500,1249.7500,113
2008-08-05,15:25:00,1249.7500,1249.7500,1249.7500,1249.7500,72
2008-08-05,15:26:00,1250.0000,1250.7500,1250.0000,1250.7500,206
2008-08-05,15:27:00,1250.5000,1250.7500,1250.2500,1250.7500,219
2008-08-05,15:28:00,1250.7500,1251.0000,1250.5000,1251.0000,107
2008-08-05,15:29:00,1251.0000,1251.2500,1250.7500,1251.0000,236
2008-08-05,15:30:00,1251.0000,1251.5000,1251.0000,1251.5000,303
2008-08-05,15:31:00,1251.5000,1251.5000,1251.0000,1251.0000,53
2008-08-05,15:32:00,1251.0000,1251.2500,1251.0000,1251.0000,43
2008-08-05,15:33:00,1250.7500,1251.0000,1250.5000,1250.5000,55
2008-08-05,15:34:00,1250.5000,1250.7500,1250.5000,1250.7500,26
2008-08-05,15:35:00,1250.7500,1250.7500,1250.2500,1250.5000,143
2008-08-05,15:36:00,1250.2500,1250.5000,1250.2500,1250.2500,151
2008-08-05,15:37:00,1250.2500,1250.7500,1250.2500,1250.5000,188
2008-08-05,15:38:00,1250.7500,1251.0000,1250.7500,1250.7500,102
2008-08-05,15:39:00,1250.7500,1250.7500,1250.5000,1250.7500,155
2008-08-05,15:40:00,1250.5000,1250.5000,1250.2500,1250.2500,85
2008-08-05,15:41:00,1250.5000,1250.7500,1250.0000,1250.2500,90
2008-08-05,15:42:00,1250.0000,1250.2500,1249.7500,1250.0000,312
2008-08-05,15:43:00,1250.0000,1250.2500,1250.0000,1250.2500,109
2008-08-05,15:44:00,1250.2500,1250.5000,1250.2500,1250.2500,49
2008-08-05,15:45:00,1250.2500,1250.5000,1250.2500,1250.5000,133
2008-08-05,15:46:00,1250.5000,1250.7500,1250.5000,1250.5000,34
2008-08-05,15:47:00,1250.5000,1250.5000,1250.5000,1250.5000,13
2008-08-05,15:48:00,1250.2500,1250.5000,1250.2500,1250.2500,46
2008-08-05,15:49:00,1250.2500,1250.2500,1250.0000,1250.0000,206
2008-08-05,15:50:00,1250.2500,1250.5000,1250.2500,1250.5000,43
2008-08-05,15:51:00,1250.5000,1250.5000,1250.2500,1250.5000,78
2008-08-05,15:52:00,1250.5000,1250.5000,1250.5000,1250.5000,92
2008-08-05,15:53:00,1250.7500,1251.0000,1250.7500,1251.0000,186
2008-08-05,15:54:00,1251.0000,1251.0000,1251.0000,1251.0000,186
2008-08-05,15:55:00,1251.0000,1251.0000,1251.0000,1251.0000,97
2008-08-05,15:56:00,1251.0000,1251.0000,1250.7500,1251.0000,108
2008-08-05,15:57:00,1251.0000,1251.0000,1251.0000,1251.0000,227
2008-08-05,15:58:00,1251.2500,1251.5000,1251.2500,1251.5000,446
2008-08-05,15:59:00,1251.5000,1252.0000,1251.5000,1251.7500,850
2008-08-05,16:00:00,1251.7500,1252.0000,1251.5000,1251.7500,294
2008-08-05,16:01:00,1251.7500,1252.0000,1251.5000,1252.0000,228
2008-08-05,16:02:00,1251.7500,1252.2500,1251.7500,1252.2500,605
2008-08-05,16:03:00,1252.2500,1253.0000,1252.2500,1253.0000,1167
2008-08-05,16:04:00,1252.7500,1253.0000,1252.7500,1252.7500,349
2008-08-05,16:05:00,1252.7500,1252.7500,1252.2500,1252.5000,96
2008-08-05,16:06:00,1252.5000,1252.5000,1252.2500,1252.5000,79
2008-08-05,16:07:00,1252.5000,1252.7500,1252.0000,1252.7500,297
2008-08-05,16:08:00,1252.5000,1253.0000,1252.5000,1252.7500,97
2008-08-05,16:09:00,1252.7500,1253.0000,1252.7500,1252.7500,100
2008-08-05,16:10:00,1252.7500,1253.2500,1252.7500,1253.0000,485
2008-08-05,16:11:00,1253.0000,1253.5000,1253.0000,1253.2500,426
2008-08-05,16:12:00,1253.5000,1254.0000,1253.2500,1254.0000,1048
2008-08-05,16:13:00,1253.7500,1254.0000,1253.5000,1253.7500,288
2008-08-05,16:14:00,1254.0000,1254.0000,1253.5000,1253.5000,475
2008-08-05,16:15:00,1253.2500,1253.7500,1253.2500,1253.7500,94
2008-08-05,16:16:00,1253.7500,1253.7500,1253.5000,1253.5000,34
2008-08-05,16:17:00,1253.7500,1253.7500,1253.5000,1253.7500,37
2008-08-05,16:18:00,1253.7500,1254.0000,1253.5000,1254.0000,381
2008-08-05,16:19:00,1254.0000,1254.2500,1253.7500,1254.0000,216
2008-08-05,16:20:00,1254.0000,1254.2500,1254.0000,1254.0000,222
2008-08-05,16:21:00,1254.0000,1254.5000,1254.0000,1254.2500,449
2008-08-05,16:22:00,1254.2500,1254.5000,1254.0000,1254.2500,507
2008-08-05,16:23:00,1254.5000,1254.7500,1254.2500,1254.5000,789
2008-08-05,16:24:00,1254.7500,1255.2500,1254.7500,1255.0000,1219
2008-08-05,16:25:00,1255.0000,1256.0000,1255.0000,1255.5000,798
2008-08-05,16:26:00,1255.5000,1256.0000,1255.2500,1255.7500,483
2008-08-05,16:27:00,1255.7500,1256.5000,1255.7500,1256.2500,879
2008-08-05,16:28:00,1256.0000,1256.5000,1255.7500,1256.0000,568
2008-08-05,16:29:00,1256.0000,1256.2500,1256.0000,1256.0000,244
2008-08-05,16:30:00,1256.0000,1256.7500,1255.7500,1256.7500,583
2008-08-05,16:31:00,1256.7500,1257.0000,1256.5000,1256.5000,863
2008-08-05,16:32:00,1256.5000,1256.7500,1256.2500,1256.7500,550
2008-08-05,16:33:00,1256.7500,1257.0000,1256.7500,1256.7500,144
2008-08-05,16:34:00,1256.7500,1257.0000,1256.7500,1257.0000,105
2008-08-05,16:35:00,1257.0000,1258.5000,1256.7500,1258.2500,2803
2008-08-05,16:36:00,1258.2500,1258.7500,1257.5000,1257.5000,2639
2008-08-05,16:37:00,1257.5000,1258.2500,1257.5000,1258.0000,353
2008-08-05,16:38:00,1258.2500,1258.2500,1257.7500,1258.2500,413
2008-08-05,16:39:00,1258.2500,1258.7500,1258.0000,1258.5000,964
2008-08-05,16:40:00,1258.5000,1260.0000,1258.2500,1258.7500,3178
2008-08-05,16:41:00,1258.5000,1259.2500,1258.2500,1258.5000,860
2008-08-05,16:42:00,1258.2500,1258.5000,1257.2500,1257.5000,1077
2008-08-05,16:43:00,1257.2500,1257.2500,1256.7500,1257.0000,860
2008-08-05,16:44:00,1256.7500,1257.0000,1256.7500,1257.0000,798
2008-08-05,16:45:00,1257.0000,1257.2500,1256.7500,1257.0000,293
2008-08-05,16:46:00,1257.2500,1258.0000,1257.2500,1258.0000,456
2008-08-05,16:47:00,1258.0000,1259.7500,1258.0000,1258.7500,1166
2008-08-05,16:48:00,1258.5000,1258.7500,1258.2500,1258.2500,60
2008-08-05,16:49:00,1258.5000,1258.5000,1258.0000,1258.0000,307
2008-08-05,16:50:00,1257.7500,1258.0000,1257.5000,1257.7500,92
2008-08-05,16:51:00,1257.7500,1258.0000,1256.7500,1256.7500,361
2008-08-05,16:52:00,1257.0000,1257.2500,1256.7500,1257.2500,256
2008-08-05,16:53:00,1257.2500,1257.5000,1256.7500,1257.5000,187
2008-08-05,16:54:00,1257.5000,1257.5000,1257.2500,1257.2500,138
2008-08-05,16:55:00,1257.2500,1257.7500,1257.2500,1257.7500,85
2008-08-05,16:56:00,1257.7500,1258.2500,1257.7500,1258.2500,276
2008-08-05,16:57:00,1258.2500,1258.5000,1257.7500,1258.5000,246
2008-08-05,16:58:00,1258.5000,1258.5000,1258.0000,1258.0000,97
2008-08-05,16:59:00,1258.0000,1258.0000,1257.7500,1257.7500,195
2008-08-05,17:00:00,1258.0000,1258.7500,1258.0000,1258.7500,267
2008-08-05,17:01:00,1258.7500,1259.0000,1258.5000,1258.7500,767
2008-08-05,17:02:00,1258.5000,1259.7500,1258.5000,1259.2500,911
2008-08-05,17:03:00,1259.5000,1260.5000,1259.5000,1260.0000,1971
2008-08-05,17:04:00,1260.0000,1260.5000,1260.0000,1260.0000,595
2008-08-05,17:05:00,1259.7500,1259.7500,1259.2500,1259.2500,494
2008-08-05,17:06:00,1259.5000,1259.7500,1259.2500,1259.5000,287
2008-08-05,17:07:00,1259.5000,1259.5000,1259.2500,1259.2500,100
2008-08-05,17:08:00,1259.5000,1259.5000,1258.7500,1258.7500,299
2008-08-05,17:09:00,1258.7500,1258.7500,1258.5000,1258.5000,252
2008-08-05,17:10:00,1258.5000,1259.0000,1258.5000,1259.0000,291
2008-08-05,17:11:00,1259.0000,1259.0000,1258.7500,1259.0000,134
2008-08-05,17:12:00,1259.0000,1259.0000,1258.5000,1258.5000,270
2008-08-05,17:13:00,1258.5000,1258.7500,1258.2500,1258.5000,162
2008-08-05,17:14:00,1258.5000,1258.7500,1258.2500,1258.2500,62
2008-08-05,17:15:00,1258.2500,1258.5000,1258.2500,1258.5000,80
2008-08-05,17:16:00,1258.2500,1258.2500,1258.0000,1258.2500,154
2008-08-05,17:17:00,1258.2500,1258.2500,1257.5000,1257.7500,526
2008-08-05,17:18:00,1257.7500,1258.0000,1257.7500,1258.0000,276
2008-08-05,17:19:00,1258.2500,1258.2500,1258.0000,1258.0000,306
2008-08-05,17:20:00,1258.0000,1258.0000,1258.0000,1258.0000,65
2008-08-05,17:21:00,1258.2500,1258.2500,1257.7500,1257.7500,103
2008-08-05,17:22:00,1258.0000,1258.0000,1257.7500,1258.0000,56
2008-08-05,17:23:00,1258.2500,1258.2500,1257.0000,1257.2500,445
2008-08-05,17:24:00,1257.2500,1257.5000,1256.7500,1257.5000,255
2008-08-05,17:25:00,1257.2500,1257.5000,1257.2500,1257.5000,170
2008-08-05,17:26:00,1257.5000,1257.7500,1256.7500,1257.5000,1025
2008-08-05,17:27:00,1257.5000,1257.5000,1257.0000,1257.5000,371
2008-08-05,17:28:00,1257.5000,1257.5000,1257.2500,1257.5000,82
2008-08-05,17:29:00,1257.5000,1257.5000,1257.2500,1257.2500,102
2008-08-05,17:30:00,1257.2500,1257.2500,1257.0000,1257.2500,147
2008-08-05,17:31:00,1257.2500,1257.2500,1257.2500,1257.2500,42
2008-08-05,17:32:00,1257.5000,1257.7500,1257.2500,1257.7500,84
2008-08-05,17:33:00,1257.5000,1257.7500,1257.5000,1257.7500,65
2008-08-05,17:34:00,1257.7500,1258.0000,1257.5000,1257.5000,181
2008-08-05,17:35:00,1257.5000,1257.5000,1257.2500,1257.2500,95
2008-08-05,17:36:00,1257.2500,1257.7500,1257.2500,1257.7500,93
2008-08-05,17:37:00,1257.5000,1257.7500,1257.5000,1257.7500,77
2008-08-05,17:38:00,1257.5000,1257.7500,1257.5000,1257.7500,62
2008-08-05,17:39:00,1257.7500,1258.0000,1257.7500,1258.0000,211
2008-08-05,17:40:00,1257.7500,1258.0000,1257.2500,1257.2500,235
2008-08-05,17:41:00,1257.5000,1257.5000,1257.2500,1257.5000,338
2008-08-05,17:42:00,1257.5000,1257.7500,1257.5000,1257.7500,71
2008-08-05,17:43:00,1257.7500,1258.0000,1257.7500,1258.0000,166
2008-08-05,17:44:00,1258.0000,1258.0000,1258.0000,1258.0000,50
2008-08-05,17:45:00,1258.0000,1258.0000,1257.5000,1257.7500,255
2008-08-05,17:46:00,1257.7500,1258.0000,1257.5000,1257.7500,156
2008-08-05,17:47:00,1258.0000,1258.0000,1258.0000,1258.0000,46
2008-08-05,17:48:00,1258.0000,1258.0000,1258.0000,1258.0000,16
2008-08-05,17:49:00,1258.0000,1258.0000,1257.2500,1257.7500,140
2008-08-05,17:50:00,1257.5000,1257.7500,1257.5000,1257.5000,81
2008-08-05,17:51:00,1257.2500,1257.5000,1257.2500,1257.5000,34
2008-08-05,17:52:00,1257.5000,1258.0000,1257.5000,1258.0000,164
2008-08-05,17:53:00,1257.7500,1258.7500,1257.7500,1258.2500,377
2008-08-05,17:54:00,1258.2500,1258.5000,1258.2500,1258.5000,303
2008-08-05,17:55:00,1258.2500,1259.0000,1258.2500,1259.0000,158
2008-08-05,17:56:00,1258.7500,1259.0000,1258.5000,1258.7500,155
2008-08-05,17:57:00,1258.5000,1258.7500,1258.5000,1258.7500,175
2008-08-05,17:58:00,1258.7500,1258.7500,1258.7500,1258.7500,89
2008-08-05,17:59:00,1258.7500,1258.7500,1258.2500,1258.7500,123
2008-08-05,18:00:00,1258.7500,1259.0000,1258.5000,1258.7500,75
2008-08-05,18:01:00,1258.7500,1259.0000,1258.5000,1258.7500,251
2008-08-05,18:02:00,1258.7500,1259.5000,1258.7500,1259.2500,384
2008-08-05,18:03:00,1259.0000,1259.2500,1259.0000,1259.2500,94
2008-08-05,18:04:00,1259.2500,1259.5000,1259.0000,1259.5000,89
2008-08-05,18:05:00,1259.5000,1259.7500,1259.5000,1259.5000,83
2008-08-05,18:06:00,1259.5000,1259.7500,1259.5000,1259.7500,134
2008-08-05,18:07:00,1259.5000,1259.7500,1259.0000,1259.0000,443
2008-08-05,18:08:00,1259.0000,1259.0000,1258.5000,1258.5000,530
2008-08-05,18:09:00,1258.5000,1259.0000,1258.5000,1259.0000,291
2008-08-05,18:10:00,1259.0000,1259.2500,1259.0000,1259.0000,154
2008-08-05,18:11:00,1259.2500,1259.2500,1259.0000,1259.0000,19
2008-08-05,18:12:00,1259.0000,1259.0000,1258.2500,1258.2500,444
2008-08-05,18:13:00,1258.2500,1258.2500,1257.7500,1258.0000,379
2008-08-05,18:14:00,1258.0000,1258.2500,1258.0000,1258.0000,176
2008-08-05,18:15:00,1258.0000,1258.2500,1257.7500,1258.0000,90
2008-08-05,18:16:00,1258.0000,1258.0000,1258.0000,1258.0000,88
2008-08-05,18:17:00,1257.7500,1257.7500,1257.7500,1257.7500,207
2008-08-05,18:18:00,1257.5000,1258.0000,1257.5000,1258.0000,162
2008-08-05,18:19:00,1258.2500,1258.5000,1258.0000,1258.5000,322
2008-08-05,18:20:00,1258.2500,1258.5000,1258.2500,1258.2500,250
2008-08-05,18:21:00,1258.5000,1258.7500,1258.2500,1258.5000,111
2008-08-05,18:22:00,1258.5000,1258.7500,1258.5000,1258.7500,117
2008-08-05,18:23:00,1258.7500,1258.7500,1258.5000,1258.7500,139
2008-08-05,18:24:00,1258.7500,1258.7500,1258.5000,1258.7500,175
2008-08-05,18:25:00,1258.7500,1259.0000,1258.7500,1259.0000,189
2008-08-05,18:26:00,1258.7500,1259.0000,1258.5000,1259.0000,218
2008-08-05,18:27:00,1259.0000,1259.2500,1259.0000,1259.0000,92
2008-08-05,18:28:00,1259.0000,1259.0000,1258.7500,1259.0000,248
2008-08-05,18:29:00,1259.0000,1259.2500,1258.7500,1259.2500,400
2008-08-05,18:30:00,1259.0000,1259.2500,1259.0000,1259.0000,48
2008-08-05,18:31:00,1259.0000,1259.0000,1259.0000,1259.0000,131
2008-08-05,18:32:00,1259.0000,1259.0000,1258.5000,1258.5000,448
2008-08-05,18:33:00,1258.2500,1258.7500,1258.2500,1258.5000,256
2008-08-05,18:34:00,1258.7500,1259.0000,1258.5000,1258.5000,43
2008-08-05,18:35:00,1258.7500,1258.7500,1258.5000,1258.5000,96
2008-08-05,18:36:00,1258.5000,1258.5000,1258.2500,1258.5000,123
2008-08-05,18:37:00,1258.2500,1258.5000,1258.0000,1258.0000,155
2008-08-05,18:38:00,1258.0000,1258.5000,1258.0000,1258.5000,173
2008-08-05,18:39:00,1258.5000,1258.5000,1258.5000,1258.5000,19
2008-08-05,18:40:00,1258.7500,1258.7500,1258.7500,1258.7500,94
2008-08-05,18:41:00,1258.7500,1258.7500,1258.5000,1258.5000,58
2008-08-05,18:42:00,1258.5000,1258.5000,1258.2500,1258.2500,110
2008-08-05,18:43:00,1258.2500,1258.7500,1258.2500,1258.7500,227
2008-08-05,18:44:00,1258.7500,1258.7500,1258.5000,1258.7500,136
2008-08-05,18:45:00,1259.0000,1259.2500,1259.0000,1259.0000,272
2008-08-05,18:46:00,1259.0000,1259.2500,1259.0000,1259.2500,120
2008-08-05,18:47:00,1259.2500,1260.2500,1259.2500,1259.7500,853
2008-08-05,18:48:00,1259.7500,1260.5000,1259.7500,1260.2500,1794
2008-08-05,18:49:00,1260.2500,1261.0000,1260.0000,1260.7500,1003
2008-08-05,18:50:00,1260.7500,1261.0000,1260.2500,1260.2500,500
2008-08-05,18:51:00,1260.5000,1261.2500,1260.5000,1260.5000,805
2008-08-05,18:52:00,1260.5000,1260.5000,1260.2500,1260.2500,309
2008-08-05,18:53:00,1260.2500,1260.2500,1259.7500,1259.7500,312
2008-08-05,18:54:00,1260.0000,1260.0000,1259.5000,1260.0000,307
2008-08-05,18:55:00,1260.0000,1260.2500,1259.7500,1260.0000,325
2008-08-05,18:56:00,1260.0000,1260.2500,1260.0000,1260.0000,194
2008-08-05,18:57:00,1260.0000,1260.0000,1259.5000,1259.7500,394
2008-08-05,18:58:00,1259.7500,1259.7500,1259.5000,1259.7500,18
2008-08-05,18:59:00,1259.7500,1259.7500,1259.5000,1259.7500,752
2008-08-05,19:00:00,1259.7500,1259.7500,1259.5000,1259.7500,316
2008-08-05,19:01:00,1259.7500,1259.7500,1259.0000,1259.2500,1394
2008-08-05,19:02:00,1259.2500,1259.7500,1259.2500,1259.7500,196
2008-08-05,19:03:00,1259.5000,1259.5000,1258.7500,1259.0000,775
2008-08-05,19:04:00,1259.0000,1259.2500,1259.0000,1259.2500,55
2008-08-05,19:05:00,1259.2500,1259.5000,1259.0000,1259.0000,185
2008-08-05,19:06:00,1259.2500,1259.2500,1258.7500,1258.7500,178
2008-08-05,19:07:00,1259.0000,1259.0000,1258.5000,1258.5000,268
2008-08-05,19:08:00,1258.5000,1258.7500,1258.2500,1258.5000,744
2008-08-05,19:09:00,1258.7500,1259.0000,1258.5000,1258.7500,172
2008-08-05,19:10:00,1258.7500,1259.0000,1258.5000,1258.5000,181
2008-08-05,19:11:00,1258.5000,1259.0000,1258.5000,1259.0000,218
2008-08-05,19:12:00,1258.7500,1259.0000,1258.5000,1258.5000,148
2008-08-05,19:13:00,1258.5000,1258.7500,1258.2500,1258.2500,395
2008-08-05,19:14:00,1258.2500,1258.5000,1258.0000,1258.2500,500
2008-08-05,19:15:00,1258.2500,1258.5000,1258.0000,1258.0000,213
2008-08-05,19:16:00,1258.2500,1258.5000,1258.0000,1258.0000,264
2008-08-05,19:17:00,1258.0000,1258.5000,1258.0000,1258.5000,115
2008-08-05,19:18:00,1258.5000,1258.5000,1258.0000,1258.2500,117
2008-08-05,19:19:00,1258.0000,1258.5000,1258.0000,1258.0000,167
2008-08-05,19:20:00,1258.2500,1258.5000,1258.2500,1258.2500,336
2008-08-05,19:21:00,1258.2500,1258.5000,1258.2500,1258.2500,110
2008-08-05,19:22:00,1258.5000,1259.5000,1258.2500,1258.7500,1447
2008-08-05,19:23:00,1258.5000,1258.7500,1258.5000,1258.5000,406
2008-08-05,19:24:00,1258.7500,1259.0000,1258.7500,1258.7500,109
2008-08-05,19:25:00,1258.7500,1258.7500,1258.7500,1258.7500,46
2008-08-05,19:26:00,1258.7500,1258.7500,1258.5000,1258.5000,63
2008-08-05,19:27:00,1258.5000,1258.7500,1258.5000,1258.5000,9
2008-08-05,19:28:00,1258.7500,1259.0000,1258.7500,1258.7500,361
2008-08-05,19:29:00,1258.7500,1259.0000,1258.7500,1259.0000,237
2008-08-05,19:30:00,1258.7500,1259.2500,1258.7500,1259.2500,192
2008-08-05,19:31:00,1258.7500,1259.2500,1258.7500,1259.0000,320
2008-08-05,19:32:00,1259.0000,1259.0000,1258.7500,1258.7500,492
2008-08-05,19:33:00,1259.0000,1259.0000,1258.7500,1258.7500,373
2008-08-05,19:34:00,1259.0000,1259.0000,1258.7500,1258.7500,263
2008-08-05,19:35:00,1259.0000,1259.2500,1258.7500,1259.2500,673
2008-08-05,19:36:00,1259.2500,1259.2500,1259.0000,1259.2500,587
2008-08-05,19:37:00,1259.2500,1259.2500,1258.7500,1258.7500,742
2008-08-05,19:38:00,1258.7500,1258.7500,1258.5000,1258.5000,163
2008-08-05,19:39:00,1258.5000,1258.7500,1258.5000,1258.7500,26
2008-08-05,19:40:00,1258.5000,1258.5000,1258.5000,1258.5000,8
2008-08-05,19:41:00,1258.7500,1258.7500,1258.0000,1258.0000,542
2008-08-05,19:42:00,1258.0000,1258.0000,1257.0000,1257.2500,862
2008-08-05,19:43:00,1257.5000,1257.5000,1256.5000,1256.7500,798
2008-08-05,19:44:00,1256.7500,1257.0000,1256.7500,1256.7500,526
2008-08-05,19:45:00,1256.7500,1256.7500,1256.5000,1256.7500,429
2008-08-05,19:46:00,1256.7500,1257.0000,1256.7500,1256.7500,70
2008-08-05,19:47:00,1256.7500,1257.0000,1256.7500,1257.0000,31
2008-08-05,19:48:00,1257.0000,1257.2500,1256.7500,1257.2500,279
2008-08-05,19:49:00,1257.2500,1257.5000,1257.0000,1257.0000,222
2008-08-05,19:50:00,1257.0000,1257.2500,1257.0000,1257.0000,58
2008-08-05,19:51:00,1257.2500,1257.2500,1257.0000,1257.2500,55
2008-08-05,19:52:00,1257.2500,1257.2500,1257.0000,1257.0000,15
2008-08-05,19:53:00,1257.2500,1257.2500,1257.0000,1257.0000,151
2008-08-05,19:54:00,1256.7500,1257.2500,1256.7500,1257.0000,79
2008-08-05,19:55:00,1257.0000,1257.0000,1256.7500,1257.0000,87
2008-08-05,19:56:00,1257.0000,1257.2500,1257.0000,1257.0000,63
2008-08-05,19:57:00,1257.2500,1257.5000,1257.0000,1257.0000,291
2008-08-05,19:58:00,1257.0000,1257.2500,1257.0000,1257.0000,62
2008-08-05,19:59:00,1257.0000,1257.2500,1257.0000,1257.2500,85
2008-08-05,20:00:00,1257.2500,1257.5000,1257.0000,1257.2500,240
2008-08-05,20:01:00,1257.2500,1257.2500,1257.0000,1257.2500,40
2008-08-05,20:02:00,1257.0000,1257.2500,1256.7500,1256.7500,247
2008-08-05,20:03:00,1257.0000,1257.0000,1256.7500,1256.7500,73
2008-08-05,20:04:00,1257.0000,1257.0000,1256.7500,1256.7500,80
2008-08-05,20:05:00,1256.7500,1257.0000,1256.5000,1256.7500,474
2008-08-05,20:06:00,1256.7500,1256.7500,1256.5000,1256.5000,33
2008-08-05,20:07:00,1256.7500,1256.7500,1256.5000,1256.5000,248
2008-08-05,20:08:00,1256.5000,1256.5000,1256.5000,1256.5000,13
2008-08-05,20:09:00,1256.5000,1257.2500,1256.5000,1257.2500,444
2008-08-05,20:10:00,1257.2500,1257.7500,1257.0000,1257.5000,232
2008-08-05,20:11:00,1257.5000,1258.0000,1257.2500,1257.2500,458
2008-08-05,20:12:00,1257.2500,1257.2500,1257.2500,1257.2500,71
2008-08-05,20:13:00,1257.2500,1257.2500,1257.0000,1257.2500,279
2008-08-05,20:14:00,1257.2500,1257.7500,1257.2500,1257.7500,237
2008-08-05,20:15:00,1257.5000,1258.0000,1257.5000,1257.7500,499
2008-08-05,20:16:00,1257.7500,1257.7500,1257.2500,1257.5000,132
2008-08-05,20:17:00,1257.7500,1258.0000,1257.5000,1258.0000,246
2008-08-05,20:18:00,1257.7500,1257.7500,1257.5000,1257.5000,184
2008-08-05,20:19:00,1257.5000,1257.7500,1257.2500,1257.2500,380
2008-08-05,20:20:00,1257.2500,1257.2500,1256.5000,1256.7500,610
2008-08-05,20:21:00,1256.7500,1257.0000,1256.5000,1256.5000,371
2008-08-05,20:22:00,1256.7500,1257.0000,1256.5000,1256.7500,175
2008-08-05,20:23:00,1257.0000,1257.0000,1256.5000,1256.7500,202
2008-08-05,20:24:00,1256.7500,1257.0000,1256.7500,1257.0000,69
2008-08-05,20:25:00,1257.0000,1257.0000,1256.5000,1256.5000,242
2008-08-05,20:26:00,1256.7500,1256.7500,1256.5000,1256.5000,364
2008-08-05,20:27:00,1256.5000,1256.7500,1256.5000,1256.5000,67
2008-08-05,20:28:00,1256.5000,1256.5000,1256.2500,1256.2500,234
2008-08-05,20:29:00,1256.5000,1256.7500,1256.5000,1256.5000,114
2008-08-05,20:30:00,1256.7500,1256.7500,1256.5000,1256.5000,85
2008-08-05,20:31:00,1256.5000,1256.7500,1256.5000,1256.5000,85
2008-08-05,20:32:00,1256.5000,1256.5000,1256.2500,1256.2500,203
2008-08-05,20:33:00,1256.5000,1256.7500,1256.2500,1256.7500,374
2008-08-05,20:34:00,1256.7500,1257.0000,1256.7500,1257.0000,163
2008-08-05,20:35:00,1257.2500,1257.2500,1257.0000,1257.2500,158
2008-08-05,20:36:00,1257.2500,1257.5000,1257.0000,1257.0000,329
2008-08-05,20:37:00,1257.2500,1257.5000,1256.7500,1257.5000,493
2008-08-05,20:38:00,1257.2500,1257.5000,1257.0000,1257.5000,224
2008-08-05,20:39:00,1257.5000,1257.5000,1257.2500,1257.2500,188
2008-08-05,20:40:00,1257.5000,1258.0000,1257.2500,1258.0000,645
2008-08-05,20:41:00,1257.7500,1258.0000,1257.7500,1258.0000,109
2008-08-05,20:42:00,1258.0000,1258.2500,1257.7500,1258.0000,486
2008-08-05,20:43:00,1258.2500,1258.2500,1258.0000,1258.2500,649
2008-08-05,20:44:00,1258.0000,1258.2500,1258.0000,1258.2500,415
2008-08-05,20:45:00,1258.2500,1258.7500,1258.2500,1258.7500,525
2008-08-05,20:46:00,1258.7500,1258.7500,1258.5000,1258.7500,108
2008-08-05,20:47:00,1258.5000,1258.7500,1258.2500,1258.5000,1197
2008-08-05,20:48:00,1258.5000,1258.7500,1258.2500,1258.5000,488
2008-08-05,20:49:00,1258.5000,1258.7500,1258.2500,1258.5000,822
2008-08-05,20:50:00,1258.5000,1258.7500,1258.2500,1258.5000,533
2008-08-05,20:51:00,1258.5000,1258.7500,1258.2500,1258.2500,579
2008-08-05,20:52:00,1258.2500,1258.7500,1258.2500,1258.5000,239
2008-08-05,20:53:00,1258.7500,1258.7500,1258.2500,1258.2500,218
2008-08-05,20:54:00,1258.5000,1258.5000,1257.7500,1258.0000,614
2008-08-05,20:55:00,1258.0000,1258.0000,1257.7500,1258.0000,658
2008-08-05,20:56:00,1257.7500,1258.0000,1257.7500,1257.7500,170
2008-08-05,20:57:00,1257.7500,1258.0000,1257.7500,1258.0000,30
2008-08-05,20:58:00,1258.0000,1258.0000,1257.7500,1258.0000,33
2008-08-05,20:59:00,1257.7500,1258.2500,1257.7500,1258.2500,329
2008-08-05,21:00:00,1258.2500,1258.2500,1257.2500,1257.2500,939
2008-08-05,21:01:00,1257.2500,1257.5000,1257.2500,1257.2500,150
2008-08-05,21:02:00,1257.5000,1258.0000,1257.2500,1257.7500,348
2008-08-05,21:03:00,1257.7500,1258.0000,1257.7500,1257.7500,150
2008-08-05,21:04:00,1257.7500,1258.0000,1257.2500,1257.5000,233
2008-08-05,21:05:00,1257.5000,1258.2500,1257.2500,1257.7500,441
2008-08-05,21:06:00,1257.5000,1258.2500,1257.5000,1258.2500,505
2008-08-05,21:07:00,1258.2500,1258.2500,1257.5000,1258.0000,1142
2008-08-05,21:08:00,1258.0000,1258.5000,1257.5000,1258.2500,1148
2008-08-05,21:09:00,1258.2500,1258.2500,1257.7500,1258.0000,1097
2008-08-05,21:10:00,1258.2500,1258.2500,1258.0000,1258.0000,190
2008-08-05,21:11:00,1258.0000,1258.2500,1257.7500,1258.0000,847
2008-08-05,21:12:00,1258.0000,1258.5000,1258.0000,1258.5000,174
2008-08-05,21:13:00,1258.2500,1258.5000,1258.0000,1258.5000,471
2008-08-05,21:14:00,1258.2500,1258.5000,1258.2500,1258.2500,179
2008-08-05,21:15:00,1258.5000,1258.7500,1258.2500,1258.7500,387
2008-08-05,21:16:00,1258.5000,1258.7500,1258.0000,1258.5000,1401
2008-08-05,21:17:00,1258.5000,1258.5000,1258.0000,1258.5000,455
2008-08-05,21:18:00,1258.5000,1258.5000,1258.0000,1258.0000,1692
2008-08-05,21:19:00,1258.0000,1259.0000,1258.0000,1258.5000,1755
2008-08-05,21:20:00,1258.5000,1259.0000,1258.5000,1258.5000,500
2008-08-05,21:21:00,1258.5000,1258.7500,1258.5000,1258.7500,172
2008-08-05,21:22:00,1258.7500,1259.2500,1258.7500,1259.0000,1258
2008-08-05,21:23:00,1259.0000,1259.2500,1258.7500,1259.2500,1239
2008-08-05,21:24:00,1259.2500,1259.5000,1259.2500,1259.2500,803
2008-08-05,21:25:00,1259.5000,1259.5000,1258.7500,1259.0000,1402
2008-08-05,21:26:00,1258.7500,1259.5000,1258.7500,1259.2500,608
2008-08-05,21:27:00,1259.2500,1259.5000,1259.0000,1259.5000,1575
2008-08-05,21:28:00,1259.5000,1259.7500,1259.2500,1259.2500,955
2008-08-05,21:29:00,1259.2500,1259.5000,1258.7500,1258.7500,3458
2008-08-05,21:30:00,1259.0000,1259.5000,1257.7500,1258.5000,17720
2008-08-05,21:31:00,1258.5000,1260.0000,1258.5000,1259.7500,6669
2008-08-05,21:32:00,1259.7500,1259.7500,1258.7500,1258.7500,4161
2008-08-05,21:33:00,1259.0000,1260.0000,1258.5000,1260.0000,6130
2008-08-05,21:34:00,1260.0000,1260.2500,1259.2500,1259.7500,6272
2008-08-05,21:35:00,1259.7500,1260.0000,1258.7500,1259.7500,6109
2008-08-05,21:36:00,1259.7500,1260.5000,1259.5000,1260.5000,2436
2008-08-05,21:37:00,1260.2500,1260.5000,1259.5000,1260.0000,5221
2008-08-05,21:38:00,1260.0000,1260.7500,1259.7500,1260.0000,9632
2008-08-05,21:39:00,1259.7500,1260.2500,1259.2500,1259.7500,7426
2008-08-05,21:40:00,1259.5000,1259.7500,1259.0000,1259.5000,5136
2008-08-05,21:41:00,1259.5000,1259.7500,1258.7500,1259.7500,5690
2008-08-05,21:42:00,1259.5000,1259.7500,1258.5000,1258.7500,5798
2008-08-05,21:43:00,1258.5000,1259.5000,1258.2500,1259.0000,5319
2008-08-05,21:44:00,1259.0000,1260.0000,1258.7500,1259.7500,3510
2008-08-05,21:45:00,1259.5000,1260.0000,1258.5000,1258.7500,5928
2008-08-05,21:46:00,1259.0000,1259.0000,1258.2500,1258.2500,9280
2008-08-05,21:47:00,1258.2500,1258.5000,1257.5000,1258.2500,6067
2008-08-05,21:48:00,1258.0000,1259.2500,1258.0000,1259.0000,5270
2008-08-05,21:49:00,1259.0000,1259.2500,1258.2500,1258.5000,4198
2008-08-05,21:50:00,1258.5000,1259.5000,1258.5000,1259.5000,4271
2008-08-05,21:51:00,1259.5000,1259.5000,1258.5000,1258.7500,3577
2008-08-05,21:52:00,1258.7500,1259.2500,1258.5000,1258.7500,2880
2008-08-05,21:53:00,1258.5000,1259.5000,1258.5000,1259.0000,2696
2008-08-05,21:54:00,1259.2500,1259.7500,1259.0000,1259.5000,3070
2008-08-05,21:55:00,1259.5000,1259.7500,1259.2500,1259.2500,3289
2008-08-05,21:56:00,1259.2500,1260.5000,1259.2500,1260.5000,3738
2008-08-05,21:57:00,1260.5000,1262.0000,1260.2500,1261.7500,10956
2008-08-05,21:58:00,1261.7500,1262.2500,1261.5000,1262.0000,6244
2008-08-05,21:59:00,1262.0000,1263.5000,1261.7500,1263.0000,11149
2008-08-05,22:00:00,1263.0000,1264.7500,1262.5000,1263.7500,23923
2008-08-05,22:01:00,1263.7500,1264.2500,1263.2500,1263.2500,8859
2008-08-05,22:02:00,1263.2500,1263.7500,1263.0000,1263.5000,4588
2008-08-05,22:03:00,1263.5000,1264.5000,1263.0000,1264.2500,6927
2008-08-05,22:04:00,1264.0000,1266.2500,1263.5000,1265.2500,16649
2008-08-05,22:05:00,1265.2500,1265.7500,1265.0000,1265.5000,10288
2008-08-05,22:06:00,1265.5000,1266.0000,1265.2500,1265.5000,8613
2008-08-05,22:07:00,1265.7500,1266.2500,1265.5000,1265.5000,6570
2008-08-05,22:08:00,1265.5000,1265.7500,1264.7500,1264.7500,4844
2008-08-05,22:09:00,1264.7500,1265.2500,1264.5000,1265.0000,3529
2008-08-05,22:10:00,1265.2500,1265.5000,1264.5000,1265.0000,4640
2008-08-05,22:11:00,1265.2500,1265.5000,1265.0000,1265.0000,4445
2008-08-05,22:12:00,1265.2500,1266.5000,1265.0000,1266.2500,12182
2008-08-05,22:13:00,1266.2500,1266.7500,1265.7500,1266.5000,8935
2008-08-05,22:14:00,1266.5000,1266.7500,1266.0000,1266.0000,5968
2008-08-05,22:15:00,1266.0000,1266.2500,1265.2500,1265.5000,5400
2008-08-05,22:16:00,1265.5000,1266.0000,1265.2500,1265.2500,3584
2008-08-05,22:17:00,1265.2500,1265.5000,1264.5000,1264.7500,7213
2008-08-05,22:18:00,1264.7500,1265.0000,1264.5000,1264.5000,5777
2008-08-05,22:19:00,1264.5000,1265.7500,1264.5000,1265.7500,3588
2008-08-05,22:20:00,1265.7500,1266.0000,1265.0000,1265.2500,3870
2008-08-05,22:21:00,1265.0000,1266.7500,1265.0000,1266.5000,7129
2008-08-05,22:22:00,1266.7500,1266.7500,1265.2500,1265.2500,6150
2008-08-05,22:23:00,1265.5000,1266.0000,1265.2500,1265.5000,1999
2008-08-05,22:24:00,1265.5000,1266.2500,1265.2500,1265.7500,9307
2008-08-05,22:25:00,1265.7500,1266.0000,1265.0000,1265.5000,6791
2008-08-05,22:26:00,1265.5000,1266.0000,1265.2500,1266.0000,2359
2008-08-05,22:27:00,1266.0000,1266.2500,1265.7500,1266.2500,803
2008-08-05,22:28:00,1266.2500,1266.2500,1264.7500,1265.0000,4770
2008-08-05,22:29:00,1265.0000,1265.5000,1264.2500,1265.0000,7403
2008-08-05,22:30:00,1265.0000,1265.5000,1264.7500,1265.0000,7729
2008-08-05,22:31:00,1265.2500,1265.5000,1264.7500,1265.2500,2447
2008-08-05,22:32:00,1265.2500,1266.0000,1265.2500,1265.7500,1964
2008-08-05,22:33:00,1265.7500,1266.7500,1265.5000,1265.7500,5502
2008-08-05,22:34:00,1265.7500,1265.7500,1264.7500,1265.0000,2086
2008-08-05,22:35:00,1264.7500,1265.2500,1264.7500,1265.2500,1644
2008-08-05,22:36:00,1265.2500,1265.2500,1264.0000,1264.7500,3493
2008-08-05,22:37:00,1264.7500,1265.0000,1264.2500,1264.5000,2562
2008-08-05,22:38:00,1264.5000,1265.0000,1264.0000,1264.5000,2512
2008-08-05,22:39:00,1264.2500,1264.7500,1264.2500,1264.5000,1911
2008-08-05,22:40:00,1264.5000,1265.0000,1264.2500,1264.7500,1560
2008-08-05,22:41:00,1265.0000,1265.7500,1264.7500,1265.2500,3282
2008-08-05,22:42:00,1265.2500,1266.0000,1265.2500,1265.7500,2688
2008-08-05,22:43:00,1266.0000,1266.0000,1265.5000,1265.7500,3014
2008-08-05,22:44:00,1265.7500,1265.7500,1265.0000,1265.0000,2330
2008-08-05,22:45:00,1265.2500,1265.5000,1264.7500,1265.2500,2239
2008-08-05,22:46:00,1265.2500,1266.0000,1265.0000,1265.0000,1569
2008-08-05,22:47:00,1265.2500,1266.2500,1265.2500,1265.7500,4290
2008-08-05,22:48:00,1265.7500,1266.5000,1265.7500,1266.5000,2285
2008-08-05,22:49:00,1266.5000,1266.5000,1265.7500,1265.7500,1423
2008-08-05,22:50:00,1265.7500,1266.2500,1265.5000,1265.7500,2826
2008-08-05,22:51:00,1265.7500,1267.5000,1265.2500,1267.2500,9501
2008-08-05,22:52:00,1267.2500,1267.2500,1266.5000,1266.5000,3501
2008-08-05,22:53:00,1266.7500,1267.2500,1266.5000,1266.5000,2499
2008-08-05,22:54:00,1266.5000,1267.2500,1266.5000,1267.2500,1772
2008-08-05,22:55:00,1267.2500,1267.2500,1266.2500,1266.2500,1484
2008-08-05,22:56:00,1266.2500,1266.5000,1266.2500,1266.2500,2063
2008-08-05,22:57:00,1266.2500,1267.0000,1266.2500,1266.5000,2879
2008-08-05,22:58:00,1266.7500,1266.7500,1266.5000,1266.7500,522
2008-08-05,22:59:00,1266.7500,1267.7500,1266.7500,1267.5000,5844
2008-08-05,23:00:00,1267.5000,1268.0000,1267.2500,1267.5000,6975
2008-08-05,23:01:00,1267.5000,1268.0000,1267.2500,1268.0000,5818
2008-08-05,23:02:00,1268.0000,1268.2500,1267.5000,1267.7500,6350
2008-08-05,23:03:00,1267.7500,1268.0000,1267.5000,1267.5000,3231
2008-08-05,23:04:00,1267.2500,1268.0000,1267.2500,1267.7500,2659
2008-08-05,23:05:00,1268.0000,1268.0000,1267.0000,1267.5000,2800
2008-08-05,23:06:00,1267.5000,1267.5000,1266.7500,1266.7500,1843
2008-08-05,23:07:00,1266.7500,1267.5000,1266.7500,1267.2500,4971
2008-08-05,23:08:00,1267.2500,1267.5000,1267.0000,1267.5000,1615
2008-08-05,23:09:00,1267.5000,1268.5000,1267.5000,1267.7500,5919
2008-08-05,23:10:00,1267.5000,1268.0000,1267.5000,1267.7500,1339
2008-08-05,23:11:00,1267.7500,1268.0000,1267.0000,1267.5000,2730
2008-08-05,23:12:00,1267.5000,1267.7500,1267.2500,1267.5000,1063
2008-08-05,23:13:00,1267.5000,1268.0000,1267.2500,1267.5000,2278
2008-08-05,23:14:00,1267.5000,1268.0000,1267.5000,1267.7500,731
2008-08-05,23:15:00,1267.7500,1268.5000,1267.7500,1268.0000,3001
2008-08-05,23:16:00,1268.0000,1268.5000,1268.0000,1268.2500,2017
2008-08-05,23:17:00,1268.2500,1268.7500,1268.0000,1268.2500,2447
2008-08-05,23:18:00,1268.5000,1268.5000,1267.2500,1267.2500,3004
2008-08-05,23:19:00,1267.2500,1267.7500,1267.2500,1267.7500,2238
2008-08-05,23:20:00,1267.7500,1267.7500,1267.2500,1267.5000,1292
2008-08-05,23:21:00,1267.7500,1267.7500,1267.2500,1267.2500,330
2008-08-05,23:22:00,1267.2500,1268.2500,1267.0000,1268.2500,3766
2008-08-05,23:23:00,1268.2500,1269.0000,1268.0000,1268.7500,6582
2008-08-05,23:24:00,1268.7500,1268.7500,1268.0000,1268.2500,2711
2008-08-05,23:25:00,1268.2500,1268.2500,1267.5000,1267.7500,3884
2008-08-05,23:26:00,1267.7500,1268.0000,1267.2500,1267.5000,2239
2008-08-05,23:27:00,1267.7500,1268.2500,1267.2500,1268.0000,3779
2008-08-05,23:28:00,1267.7500,1268.0000,1267.5000,1267.7500,2796
2008-08-05,23:29:00,1268.0000,1268.2500,1267.7500,1268.0000,3827
2008-08-05,23:30:00,1268.0000,1268.7500,1268.0000,1268.2500,2089
2008-08-05,23:31:00,1268.2500,1268.7500,1268.0000,1268.2500,1495
2008-08-05,23:32:00,1268.2500,1268.5000,1267.7500,1268.0000,876
2008-08-05,23:33:00,1267.7500,1268.0000,1267.5000,1267.5000,2443
2008-08-05,23:34:00,1267.5000,1267.5000,1267.0000,1267.5000,1742
2008-08-05,23:35:00,1267.2500,1268.0000,1267.2500,1267.7500,2590
2008-08-05,23:36:00,1268.0000,1268.0000,1267.5000,1268.0000,893
2008-08-05,23:37:00,1268.0000,1269.0000,1267.7500,1268.7500,4859
2008-08-05,23:38:00,1268.7500,1268.7500,1268.0000,1268.2500,2617
2008-08-05,23:39:00,1268.0000,1268.7500,1268.0000,1268.2500,2908
2008-08-05,23:40:00,1268.2500,1268.5000,1268.0000,1268.5000,2882
2008-08-05,23:41:00,1268.5000,1268.5000,1267.5000,1267.7500,2183
2008-08-05,23:42:00,1267.7500,1268.2500,1267.5000,1267.7500,1766
2008-08-05,23:43:00,1268.0000,1268.2500,1267.7500,1268.0000,1363
2008-08-05,23:44:00,1268.0000,1268.5000,1267.7500,1268.2500,1293
2008-08-05,23:45:00,1268.2500,1268.7500,1268.2500,1268.7500,1925
2008-08-05,23:46:00,1268.5000,1269.0000,1268.5000,1268.5000,2638
2008-08-05,23:47:00,1268.7500,1269.2500,1268.5000,1269.0000,3588
2008-08-05,23:48:00,1269.0000,1270.2500,1269.0000,1269.7500,10781
2008-08-05,23:49:00,1269.5000,1269.7500,1269.5000,1269.7500,1048
2008-08-05,23:50:00,1269.7500,1270.0000,1269.5000,1270.0000,3659
2008-08-05,23:51:00,1269.7500,1270.2500,1269.2500,1269.5000,4396
2008-08-05,23:52:00,1269.5000,1270.0000,1269.5000,1270.0000,1387
2008-08-05,23:53:00,1270.0000,1270.5000,1269.7500,1270.0000,4917
2008-08-05,23:54:00,1269.7500,1270.0000,1269.5000,1269.7500,1797
2008-08-05,23:55:00,1269.7500,1269.7500,1269.5000,1269.7500,1965
2008-08-05,23:56:00,1269.5000,1270.0000,1269.5000,1269.7500,994
2008-08-05,23:57:00,1269.7500,1270.0000,1269.5000,1270.0000,938
2008-08-05,23:58:00,1269.7500,1270.2500,1269.7500,1269.7500,971
2008-08-05,23:59:00,1270.0000,1270.5000,1269.5000,1270.5000,3534
2008-08-06,00:00:00,1270.5000,1270.7500,1269.7500,1270.0000,5331
2008-08-06,00:01:00,1269.7500,1270.0000,1269.2500,1269.5000,4117
2008-08-06,00:02:00,1269.5000,1269.7500,1269.0000,1269.2500,1752
2008-08-06,00:03:00,1269.2500,1269.5000,1269.0000,1269.0000,1780
2008-08-06,00:04:00,1269.2500,1269.5000,1269.0000,1269.2500,1284
2008-08-06,00:05:00,1269.2500,1269.7500,1269.2500,1269.5000,675
2008-08-06,00:06:00,1269.7500,1269.7500,1269.0000,1269.2500,1685
2008-08-06,00:07:00,1269.2500,1269.5000,1269.0000,1269.2500,536
2008-08-06,00:08:00,1269.2500,1269.2500,1268.7500,1269.0000,1786
2008-08-06,00:09:00,1268.7500,1269.0000,1268.5000,1268.7500,1404
2008-08-06,00:10:00,1268.7500,1269.2500,1268.5000,1268.5000,3573
2008-08-06,00:11:00,1268.5000,1268.7500,1268.5000,1268.5000,673
2008-08-06,00:12:00,1268.5000,1269.2500,1268.5000,1269.0000,1769
2008-08-06,00:13:00,1269.2500,1269.5000,1269.0000,1269.5000,1017
2008-08-06,00:14:00,1269.5000,1269.7500,1269.2500,1269.5000,1322
2008-08-06,00:15:00,1269.5000,1270.5000,1269.2500,1270.5000,5364
2008-08-06,00:16:00,1270.5000,1270.5000,1270.0000,1270.5000,2662
2008-08-06,00:17:00,1270.5000,1270.7500,1270.0000,1270.0000,2275
2008-08-06,00:18:00,1270.0000,1270.5000,1270.0000,1270.2500,1541
2008-08-06,00:19:00,1270.2500,1270.7500,1270.0000,1270.0000,1781
2008-08-06,00:20:00,1270.2500,1270.7500,1270.0000,1270.7500,1493
2008-08-06,00:21:00,1270.5000,1270.7500,1270.0000,1270.0000,1490
2008-08-06,00:22:00,1270.0000,1270.5000,1270.0000,1270.2500,1327
2008-08-06,00:23:00,1270.2500,1270.7500,1270.0000,1270.0000,2488
2008-08-06,00:24:00,1270.0000,1270.7500,1270.0000,1270.7500,1635
2008-08-06,00:25:00,1270.7500,1271.2500,1270.2500,1271.2500,7212
2008-08-06,00:26:00,1271.2500,1271.5000,1270.7500,1271.5000,4581
2008-08-06,00:27:00,1271.2500,1272.5000,1271.2500,1271.5000,11769
2008-08-06,00:28:00,1271.7500,1272.0000,1271.0000,1271.0000,5594
2008-08-06,00:29:00,1270.7500,1271.5000,1270.7500,1271.2500,1767
2008-08-06,00:30:00,1271.2500,1271.5000,1270.7500,1271.2500,2265
2008-08-06,00:31:00,1271.2500,1271.5000,1270.7500,1270.7500,1113
2008-08-06,00:32:00,1271.0000,1271.0000,1270.5000,1270.7500,1086
2008-08-06,00:33:00,1270.5000,1271.0000,1270.5000,1270.5000,776
2008-08-06,00:34:00,1270.5000,1270.7500,1270.0000,1270.0000,1509
2008-08-06,00:35:00,1270.0000,1270.5000,1270.0000,1270.5000,1443
2008-08-06,00:36:00,1270.5000,1270.5000,1270.0000,1270.5000,1353
2008-08-06,00:37:00,1270.5000,1270.7500,1270.2500,1270.5000,968
2008-08-06,00:38:00,1270.7500,1271.0000,1270.2500,1270.2500,945
2008-08-06,00:39:00,1270.5000,1271.0000,1270.2500,1271.0000,668
2008-08-06,00:40:00,1270.7500,1271.0000,1270.7500,1270.7500,126
2008-08-06,00:41:00,1270.7500,1271.0000,1270.7500,1271.0000,267
2008-08-06,00:42:00,1270.7500,1271.0000,1270.2500,1270.5000,2653
2008-08-06,00:43:00,1270.5000,1270.7500,1270.5000,1270.5000,668
2008-08-06,00:44:00,1270.5000,1270.7500,1270.0000,1270.5000,1331
2008-08-06,00:45:00,1270.5000,1270.5000,1269.7500,1270.0000,2737
2008-08-06,00:46:00,1269.7500,1270.7500,1269.5000,1270.5000,2414
2008-08-06,00:47:00,1270.7500,1271.2500,1270.7500,1271.0000,3015
2008-08-06,00:48:00,1271.0000,1271.2500,1270.5000,1270.5000,4144
2008-08-06,00:49:00,1270.7500,1271.2500,1270.2500,1271.2500,3081
2008-08-06,00:50:00,1271.0000,1271.2500,1270.7500,1271.0000,491
2008-08-06,00:51:00,1270.7500,1271.0000,1270.2500,1270.7500,2032
2008-08-06,00:52:00,1270.7500,1270.7500,1270.5000,1270.7500,573
2008-08-06,00:53:00,1270.7500,1271.5000,1270.5000,1271.2500,2468
2008-08-06,00:54:00,1271.0000,1271.0000,1270.5000,1270.7500,1881
2008-08-06,00:55:00,1270.5000,1270.7500,1270.2500,1270.5000,871
2008-08-06,00:56:00,1270.5000,1270.7500,1270.5000,1270.7500,352
2008-08-06,00:57:00,1270.5000,1270.5000,1270.0000,1270.5000,1986
2008-08-06,00:58:00,1270.2500,1271.0000,1270.0000,1270.7500,1849
2008-08-06,00:59:00,1270.7500,1271.5000,1270.7500,1271.2500,1487
2008-08-06,01:00:00,1271.2500,1271.5000,1270.7500,1271.0000,2183
2008-08-06,01:01:00,1271.2500,1271.2500,1270.7500,1271.0000,410
2008-08-06,01:02:00,1270.7500,1271.0000,1270.7500,1271.0000,64
2008-08-06,01:03:00,1271.0000,1271.7500,1271.0000,1271.5000,2660
2008-08-06,01:04:00,1271.5000,1271.5000,1270.7500,1271.2500,2373
2008-08-06,01:05:00,1271.5000,1271.7500,1271.0000,1271.7500,2717
2008-08-06,01:06:00,1271.5000,1271.7500,1271.0000,1271.2500,1911
2008-08-06,01:07:00,1271.5000,1271.5000,1270.7500,1271.2500,2153
2008-08-06,01:08:00,1271.2500,1271.5000,1271.2500,1271.5000,816
2008-08-06,01:09:00,1271.5000,1271.5000,1270.5000,1270.7500,2699
2008-08-06,01:10:00,1270.7500,1271.0000,1270.7500,1270.7500,334
2008-08-06,01:11:00,1270.7500,1271.7500,1270.7500,1271.2500,1754
2008-08-06,01:12:00,1271.2500,1271.7500,1271.0000,1271.0000,1202
2008-08-06,01:13:00,1271.2500,1271.2500,1270.5000,1270.7500,929
2008-08-06,01:14:00,1270.7500,1271.2500,1270.5000,1270.5000,2777
2008-08-06,01:15:00,1270.7500,1271.0000,1270.5000,1270.7500,1724
2008-08-06,01:16:00,1271.0000,1271.0000,1270.7500,1271.0000,1535
2008-08-06,01:17:00,1271.0000,1271.0000,1270.5000,1270.7500,776
2008-08-06,01:18:00,1270.5000,1271.0000,1270.5000,1270.5000,412
2008-08-06,01:19:00,1270.5000,1270.7500,1270.2500,1270.5000,726
2008-08-06,01:20:00,1270.5000,1271.2500,1270.5000,1271.2500,2285
2008-08-06,01:21:00,1271.2500,1271.2500,1270.7500,1271.0000,1392
2008-08-06,01:22:00,1271.2500,1271.2500,1270.7500,1271.0000,956
2008-08-06,01:23:00,1271.0000,1271.0000,1270.7500,1270.7500,67
2008-08-06,01:24:00,1270.7500,1271.0000,1270.7500,1270.7500,461
2008-08-06,01:25:00,1270.7500,1270.7500,1270.5000,1270.5000,439
2008-08-06,01:26:00,1270.7500,1271.2500,1270.7500,1271.2500,995
2008-08-06,01:27:00,1271.2500,1271.2500,1270.7500,1271.2500,1353
2008-08-06,01:28:00,1271.2500,1271.2500,1271.0000,1271.2500,412
2008-08-06,01:29:00,1271.2500,1271.5000,1271.0000,1271.5000,1357
2008-08-06,01:30:00,1271.2500,1272.0000,1271.2500,1271.2500,2517
2008-08-06,01:31:00,1271.2500,1272.0000,1271.2500,1272.0000,1635
2008-08-06,01:32:00,1271.7500,1272.2500,1271.5000,1271.7500,2440
2008-08-06,01:33:00,1271.7500,1272.0000,1271.5000,1271.7500,497
2008-08-06,01:34:00,1271.7500,1272.2500,1271.5000,1272.0000,1835
2008-08-06,01:35:00,1271.7500,1272.2500,1271.7500,1272.0000,437
2008-08-06,01:36:00,1272.0000,1272.0000,1271.5000,1271.7500,1057
2008-08-06,01:37:00,1271.7500,1272.2500,1271.5000,1272.0000,1432
2008-08-06,01:38:00,1272.0000,1272.2500,1271.7500,1272.0000,978
2008-08-06,01:39:00,1272.0000,1272.2500,1271.7500,1272.0000,871
2008-08-06,01:40:00,1272.0000,1272.2500,1271.7500,1271.7500,400
2008-08-06,01:41:00,1272.0000,1272.0000,1271.7500,1271.7500,477
2008-08-06,01:42:00,1272.0000,1272.2500,1271.7500,1272.0000,1321
2008-08-06,01:43:00,1272.2500,1273.2500,1271.7500,1273.2500,10635
2008-08-06,01:44:00,1273.5000,1273.7500,1272.7500,1272.7500,5467
2008-08-06,01:45:00,1273.0000,1273.2500,1272.5000,1273.2500,2027
2008-08-06,01:46:00,1273.2500,1273.2500,1272.7500,1273.0000,920
2008-08-06,01:47:00,1273.0000,1273.2500,1273.0000,1273.2500,1263
2008-08-06,01:48:00,1273.5000,1273.5000,1272.5000,1273.0000,2753
2008-08-06,01:49:00,1273.0000,1273.0000,1272.5000,1272.5000,1898
2008-08-06,01:50:00,1272.7500,1273.0000,1272.5000,1272.5000,2799
2008-08-06,01:51:00,1272.5000,1273.0000,1272.5000,1273.0000,1849
2008-08-06,01:52:00,1273.0000,1273.0000,1272.5000,1272.5000,2111
2008-08-06,01:53:00,1272.7500,1273.0000,1272.5000,1272.7500,2741
2008-08-06,01:54:00,1272.7500,1273.2500,1272.2500,1272.7500,3707
2008-08-06,01:55:00,1272.7500,1272.7500,1271.5000,1272.2500,5688
2008-08-06,01:56:00,1272.2500,1272.7500,1271.7500,1271.7500,2273
2008-08-06,01:57:00,1272.0000,1272.2500,1271.5000,1272.0000,2651
2008-08-06,01:58:00,1272.0000,1272.0000,1271.5000,1271.7500,894
2008-08-06,01:59:00,1271.7500,1272.2500,1271.7500,1271.7500,1720
2008-08-06,02:00:00,1271.7500,1272.0000,1271.0000,1271.5000,2437
2008-08-06,02:01:00,1271.5000,1272.7500,1271.0000,1272.0000,5861
2008-08-06,02:02:00,1272.0000,1272.0000,1271.5000,1271.7500,1641
2008-08-06,02:03:00,1272.0000,1272.0000,1271.5000,1272.0000,1373
2008-08-06,02:04:00,1272.0000,1272.2500,1271.5000,1272.0000,1512
2008-08-06,02:05:00,1272.0000,1272.2500,1271.5000,1272.2500,1557
2008-08-06,02:06:00,1272.0000,1272.7500,1272.0000,1272.5000,3059
2008-08-06,02:07:00,1272.7500,1272.7500,1271.5000,1271.5000,2978
2008-08-06,02:08:00,1271.7500,1272.0000,1271.5000,1271.5000,1399
2008-08-06,02:09:00,1271.5000,1271.7500,1271.2500,1271.2500,894
2008-08-06,02:10:00,1271.2500,1271.5000,1270.2500,1270.7500,3045
2008-08-06,02:11:00,1271.0000,1271.5000,1270.2500,1270.2500,1730
2008-08-06,02:12:00,1270.5000,1270.7500,1269.7500,1270.0000,4843
2008-08-06,02:13:00,1270.0000,1271.7500,1267.0000,1269.2500,15356
2008-08-06,02:14:00,1269.5000,1272.2500,1268.2500,1271.2500,11413
2008-08-06,02:15:00,1271.5000,1272.7500,1269.7500,1271.7500,7555
2008-08-06,02:16:00,1271.7500,1278.2500,1271.7500,1276.2500,35490
2008-08-06,02:17:00,1276.2500,1277.2500,1275.0000,1275.2500,17364
2008-08-06,02:18:00,1275.5000,1276.5000,1274.5000,1274.5000,9295
2008-08-06,02:19:00,1274.7500,1275.5000,1272.5000,1272.5000,15914
2008-08-06,02:20:00,1272.7500,1273.7500,1271.2500,1272.0000,15173
2008-08-06,02:21:00,1272.0000,1272.0000,1269.5000,1270.7500,16830
2008-08-06,02:22:00,1270.7500,1272.2500,1270.0000,1270.5000,10822
2008-08-06,02:23:00,1270.7500,1271.5000,1269.7500,1271.5000,7445
2008-08-06,02:24:00,1271.5000,1272.2500,1270.5000,1271.0000,8190
2008-08-06,02:25:00,1271.0000,1273.0000,1270.7500,1271.7500,8237
2008-08-06,02:26:00,1271.7500,1273.0000,1271.0000,1271.2500,6437
2008-08-06,02:27:00,1271.5000,1272.0000,1269.5000,1270.2500,8491
2008-08-06,02:28:00,1270.2500,1272.5000,1270.2500,1271.7500,4942
2008-08-06,02:29:00,1271.7500,1273.5000,1271.7500,1273.0000,9096
2008-08-06,02:30:00,1273.2500,1274.7500,1272.7500,1273.5000,11564
2008-08-06,02:31:00,1273.7500,1274.0000,1272.7500,1273.5000,4190
2008-08-06,02:32:00,1273.5000,1274.7500,1273.0000,1274.7500,5834
2008-08-06,02:33:00,1274.7500,1275.5000,1273.5000,1273.7500,7843
2008-08-06,02:34:00,1274.0000,1274.7500,1273.2500,1274.0000,3617
2008-08-06,02:35:00,1274.0000,1275.0000,1273.0000,1273.2500,9290
2008-08-06,02:36:00,1273.5000,1274.2500,1273.2500,1273.7500,4524
2008-08-06,02:37:00,1273.7500,1273.7500,1272.2500,1273.0000,4120
2008-08-06,02:38:00,1273.2500,1273.5000,1272.2500,1272.5000,2384
2008-08-06,02:39:00,1272.5000,1273.5000,1272.5000,1272.7500,6381
2008-08-06,02:40:00,1272.7500,1273.2500,1272.2500,1272.7500,1939
2008-08-06,02:41:00,1273.0000,1274.7500,1272.7500,1274.7500,8488
2008-08-06,02:42:00,1274.5000,1274.7500,1273.5000,1274.0000,5195
2008-08-06,02:43:00,1274.0000,1276.5000,1273.5000,1276.2500,10891
2008-08-06,02:44:00,1276.2500,1278.0000,1276.0000,1277.2500,17639
2008-08-06,02:45:00,1277.2500,1277.7500,1276.2500,1276.5000,6224
2008-08-06,02:46:00,1276.5000,1277.7500,1276.5000,1277.0000,5517
2008-08-06,02:47:00,1276.7500,1279.2500,1276.7500,1278.7500,19840
2008-08-06,02:48:00,1278.7500,1279.0000,1277.5000,1278.0000,11132
2008-08-06,02:49:00,1278.0000,1279.2500,1277.7500,1278.5000,6996
2008-08-06,02:50:00,1278.7500,1278.7500,1276.7500,1276.7500,6508
2008-08-06,02:51:00,1276.7500,1278.0000,1276.7500,1277.2500,6426
2008-08-06,02:52:00,1277.2500,1277.7500,1277.0000,1277.5000,2170
2008-08-06,02:53:00,1277.2500,1277.7500,1277.0000,1277.0000,2218
2008-08-06,02:54:00,1277.0000,1277.7500,1276.7500,1277.5000,5297
2008-08-06,02:55:00,1277.5000,1278.0000,1276.5000,1276.7500,4261
2008-08-06,02:56:00,1276.7500,1277.5000,1276.2500,1277.2500,5277
2008-08-06,02:57:00,1277.2500,1277.7500,1276.7500,1277.5000,4837
2008-08-06,02:58:00,1277.5000,1277.7500,1277.2500,1277.2500,1441
2008-08-06,02:59:00,1277.5000,1277.5000,1276.5000,1276.7500,3162
2008-08-06,03:00:00,1277.0000,1277.5000,1276.2500,1277.5000,4404
2008-08-06,03:01:00,1277.5000,1277.5000,1276.5000,1276.7500,1334
2008-08-06,03:02:00,1276.7500,1276.7500,1275.7500,1276.5000,4980
2008-08-06,03:03:00,1276.5000,1277.5000,1276.5000,1276.7500,3954
2008-08-06,03:04:00,1277.0000,1278.0000,1276.7500,1277.7500,3179
2008-08-06,03:05:00,1277.7500,1277.7500,1276.2500,1276.5000,4060
2008-08-06,03:06:00,1276.5000,1277.5000,1276.5000,1277.2500,3098
2008-08-06,03:07:00,1277.2500,1278.0000,1276.7500,1277.5000,4145
2008-08-06,03:08:00,1277.5000,1277.7500,1277.0000,1277.2500,5129
2008-08-06,03:09:00,1277.2500,1277.2500,1276.7500,1277.0000,1765
2008-08-06,03:10:00,1277.0000,1277.7500,1276.7500,1277.5000,2092
2008-08-06,03:11:00,1277.5000,1278.5000,1276.7500,1277.0000,11773
2008-08-06,03:12:00,1277.0000,1277.7500,1276.7500,1277.5000,2985
2008-08-06,03:13:00,1277.5000,1277.7500,1277.0000,1277.2500,2144
2008-08-06,03:14:00,1277.0000,1277.7500,1276.7500,1277.7500,3550
2008-08-06,03:15:00,1277.5000,1277.7500,1276.2500,1276.2500,4835
2008-08-06,03:16:00,1276.2500,1277.2500,1276.2500,1277.0000,4705
2008-08-06,03:17:00,1277.0000,1277.5000,1277.0000,1277.2500,1875
2008-08-06,03:18:00,1277.0000,1277.7500,1277.0000,1277.7500,1804
2008-08-06,03:19:00,1277.5000,1277.7500,1277.0000,1277.5000,5274
2008-08-06,03:20:00,1277.5000,1277.7500,1277.0000,1277.7500,2096
2008-08-06,03:21:00,1277.7500,1278.0000,1277.2500,1278.0000,2406
2008-08-06,03:22:00,1277.7500,1278.5000,1277.0000,1277.2500,8696
2008-08-06,03:23:00,1277.2500,1278.0000,1277.0000,1277.2500,3330
2008-08-06,03:24:00,1277.2500,1277.7500,1276.5000,1276.5000,4754
2008-08-06,03:25:00,1276.5000,1277.2500,1276.5000,1277.0000,3694
2008-08-06,03:26:00,1277.0000,1277.2500,1276.7500,1277.2500,1906
2008-08-06,03:27:00,1277.0000,1277.2500,1275.5000,1275.7500,7481
2008-08-06,03:28:00,1275.5000,1276.0000,1275.5000,1275.7500,3621
2008-08-06,03:29:00,1275.7500,1277.2500,1275.7500,1277.2500,3472
2008-08-06,03:30:00,1277.2500,1277.5000,1276.5000,1277.0000,3046
2008-08-06,03:31:00,1276.7500,1277.2500,1276.5000,1276.7500,3113
2008-08-06,03:32:00,1276.7500,1277.0000,1276.2500,1276.7500,4720
2008-08-06,03:33:00,1276.7500,1276.7500,1276.2500,1276.5000,2054
2008-08-06,03:34:00,1276.2500,1277.5000,1276.2500,1276.7500,4350
2008-08-06,03:35:00,1276.7500,1277.0000,1276.5000,1276.7500,1615
2008-08-06,03:36:00,1276.7500,1277.7500,1276.0000,1276.2500,7811
2008-08-06,03:37:00,1276.0000,1277.5000,1276.0000,1277.2500,5865
2008-08-06,03:38:00,1277.5000,1279.0000,1277.2500,1278.5000,13061
2008-08-06,03:39:00,1278.5000,1279.5000,1278.5000,1278.5000,12211
2008-08-06,03:40:00,1278.7500,1280.0000,1278.2500,1280.0000,10401
2008-08-06,03:41:00,1280.0000,1280.7500,1279.5000,1280.5000,16984
2008-08-06,03:42:00,1280.5000,1281.2500,1280.2500,1281.0000,15946
2008-08-06,03:43:00,1280.7500,1281.2500,1280.0000,1281.0000,11622
2008-08-06,03:44:00,1281.0000,1281.5000,1280.7500,1281.5000,9297
2008-08-06,03:45:00,1281.5000,1282.5000,1281.2500,1281.7500,13464
2008-08-06,03:46:00,1281.7500,1281.7500,1280.5000,1281.0000,12161
2008-08-06,03:47:00,1281.0000,1281.0000,1280.5000,1280.7500,7197
2008-08-06,03:48:00,1280.5000,1281.5000,1280.5000,1281.2500,3972
2008-08-06,03:49:00,1281.5000,1282.2500,1281.0000,1282.0000,9678
2008-08-06,03:50:00,1282.2500,1282.7500,1282.0000,1282.7500,7095
2008-08-06,03:51:00,1282.7500,1282.7500,1281.7500,1282.0000,10844
2008-08-06,03:52:00,1282.0000,1282.7500,1281.7500,1282.7500,8308
2008-08-06,03:53:00,1282.5000,1282.7500,1282.0000,1282.5000,5391
2008-08-06,03:54:00,1282.5000,1282.5000,1282.0000,1282.2500,8619
2008-08-06,03:55:00,1282.2500,1282.5000,1282.0000,1282.5000,6317
2008-08-06,03:56:00,1282.5000,1282.7500,1282.2500,1282.7500,11132
2008-08-06,03:57:00,1282.5000,1283.0000,1282.2500,1282.5000,7349
2008-08-06,03:58:00,1282.2500,1283.2500,1282.2500,1282.7500,15823
2008-08-06,03:59:00,1283.0000,1283.5000,1282.5000,1283.0000,30185
2008-08-06,04:00:00,1283.2500,1283.2500,1282.5000,1282.7500,20507
2008-08-06,04:01:00,1282.7500,1283.0000,1282.2500,1282.7500,9081
2008-08-06,04:02:00,1282.7500,1283.7500,1282.7500,1283.7500,8161
2008-08-06,04:03:00,1283.7500,1284.2500,1283.5000,1284.0000,9324
2008-08-06,04:04:00,1284.0000,1284.5000,1283.7500,1284.2500,7802
2008-08-06,04:05:00,1284.2500,1284.5000,1283.2500,1283.7500,14392
2008-08-06,04:06:00,1283.5000,1284.0000,1283.2500,1283.5000,7247
2008-08-06,04:07:00,1283.5000,1284.5000,1283.2500,1283.7500,7152
2008-08-06,04:08:00,1283.7500,1284.0000,1283.5000,1284.0000,5134
2008-08-06,04:09:00,1283.7500,1284.5000,1283.5000,1284.2500,7000
2008-08-06,04:10:00,1284.2500,1284.2500,1283.7500,1284.0000,3757
2008-08-06,04:11:00,1284.0000,1284.2500,1284.0000,1284.2500,2350
2008-08-06,04:12:00,1284.2500,1284.2500,1283.5000,1283.5000,4352
2008-08-06,04:13:00,1283.5000,1284.0000,1283.2500,1283.5000,5618
2008-08-06,04:14:00,1283.7500,1283.7500,1282.2500,1282.2500,12533
2008-08-06,04:15:00,1282.7500,1282.7500,1282.5000,1282.5000,12
2008-08-06,04:22:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-08-06,04:30:00,1282.7500,1283.5000,1282.7500,1282.7500,1410
2008-08-06,04:31:00,1282.5000,1283.0000,1282.5000,1282.7500,955
2008-08-06,04:32:00,1282.7500,1283.0000,1282.2500,1282.2500,899
2008-08-06,04:33:00,1282.2500,1282.2500,1282.0000,1282.2500,365
2008-08-06,04:34:00,1282.2500,1282.7500,1282.0000,1282.2500,1106
2008-08-06,04:35:00,1282.2500,1282.7500,1282.2500,1282.7500,327
2008-08-06,04:36:00,1282.7500,1283.0000,1282.5000,1282.5000,257
2008-08-06,04:37:00,1282.7500,1282.7500,1282.7500,1282.7500,123
2008-08-06,04:38:00,1282.7500,1282.7500,1282.2500,1282.5000,218
2008-08-06,04:39:00,1282.5000,1282.7500,1282.5000,1282.5000,15
2008-08-06,04:40:00,1282.5000,1282.7500,1282.5000,1282.7500,147
2008-08-06,04:41:00,1282.7500,1283.5000,1282.7500,1283.5000,878
2008-08-06,04:42:00,1283.5000,1284.0000,1283.5000,1283.7500,225
2008-08-06,04:43:00,1283.5000,1284.0000,1283.5000,1283.7500,396
2008-08-06,04:44:00,1284.0000,1284.0000,1283.5000,1283.7500,71
2008-08-06,04:45:00,1283.7500,1283.7500,1283.2500,1283.2500,459
2008-08-06,04:46:00,1283.2500,1283.5000,1283.2500,1283.5000,19
2008-08-06,04:47:00,1283.2500,1283.5000,1282.0000,1282.2500,714
2008-08-06,04:48:00,1282.2500,1283.0000,1282.0000,1282.7500,400
2008-08-06,04:49:00,1282.7500,1282.7500,1282.5000,1282.5000,93
2008-08-06,04:50:00,1282.5000,1282.7500,1282.5000,1282.5000,142
2008-08-06,04:51:00,1282.5000,1282.5000,1282.5000,1282.5000,39
2008-08-06,04:52:00,1282.5000,1282.5000,1282.2500,1282.5000,77
2008-08-06,04:53:00,1282.5000,1283.0000,1282.5000,1283.0000,200
2008-08-06,04:54:00,1282.7500,1283.0000,1282.7500,1282.7500,49
2008-08-06,04:55:00,1283.0000,1283.2500,1282.5000,1283.0000,367
2008-08-06,04:56:00,1283.0000,1283.0000,1282.5000,1282.7500,38
2008-08-06,04:57:00,1283.0000,1283.0000,1283.0000,1283.0000,47
2008-08-06,04:58:00,1282.7500,1283.2500,1282.7500,1283.2500,316
2008-08-06,04:59:00,1283.0000,1283.2500,1283.0000,1283.2500,60
2008-08-06,05:00:00,1283.2500,1283.2500,1283.0000,1283.2500,42
2008-08-06,05:01:00,1283.2500,1283.5000,1283.0000,1283.2500,190
2008-08-06,05:02:00,1283.2500,1283.5000,1283.2500,1283.2500,40
2008-08-06,05:03:00,1283.2500,1283.2500,1283.0000,1283.0000,34
2008-08-06,05:04:00,1283.2500,1283.7500,1283.2500,1283.5000,223
2008-08-06,05:05:00,1283.5000,1284.0000,1283.5000,1283.7500,536
2008-08-06,05:06:00,1284.0000,1284.2500,1284.0000,1284.0000,232
2008-08-06,05:07:00,1284.0000,1284.2500,1283.7500,1284.2500,250
2008-08-06,05:08:00,1284.0000,1284.0000,1283.7500,1283.7500,286
2008-08-06,05:09:00,1283.7500,1283.7500,1283.7500,1283.7500,17
2008-08-06,05:10:00,1284.0000,1284.0000,1283.7500,1283.7500,16
2008-08-06,05:11:00,1283.5000,1284.0000,1283.5000,1283.5000,90
2008-08-06,05:12:00,1284.0000,1284.5000,1284.0000,1284.2500,301
2008-08-06,05:13:00,1284.0000,1284.2500,1284.0000,1284.2500,134
2008-08-06,05:14:00,1284.5000,1284.7500,1284.2500,1284.7500,410
2008-08-06,05:15:00,1284.5000,1285.0000,1284.5000,1284.7500,348
2008-08-06,05:16:00,1284.7500,1284.7500,1284.5000,1284.7500,85
2008-08-06,05:17:00,1284.7500,1284.7500,1284.5000,1284.5000,89
2008-08-06,05:18:00,1284.7500,1284.7500,1284.5000,1284.5000,149
2008-08-06,05:19:00,1284.7500,1284.7500,1284.5000,1284.7500,70
2008-08-06,05:20:00,1284.7500,1285.0000,1284.5000,1284.7500,101
2008-08-06,05:21:00,1284.5000,1285.0000,1284.5000,1284.7500,45
2008-08-06,05:22:00,1284.7500,1284.7500,1284.5000,1284.5000,202
2008-08-06,05:23:00,1284.5000,1284.5000,1284.2500,1284.2500,9
2008-08-06,05:24:00,1284.5000,1284.5000,1284.2500,1284.2500,9
2008-08-06,05:25:00,1284.2500,1284.5000,1284.0000,1284.2500,37
2008-08-06,05:26:00,1284.0000,1284.0000,1284.0000,1284.0000,4
2008-08-06,05:27:00,1284.0000,1284.0000,1283.7500,1284.0000,39
2008-08-06,05:28:00,1284.0000,1284.0000,1284.0000,1284.0000,10
2008-08-06,05:29:00,1284.0000,1284.0000,1283.7500,1284.0000,137
2008-08-06,06:00:00,1284.7500,1285.0000,1284.5000,1284.7500,448
2008-08-06,06:01:00,1284.7500,1285.0000,1284.7500,1284.7500,105
2008-08-06,06:02:00,1284.7500,1285.0000,1284.5000,1284.7500,158
2008-08-06,06:03:00,1284.7500,1284.7500,1283.5000,1284.0000,793
2008-08-06,06:04:00,1283.7500,1284.2500,1283.5000,1283.7500,123
2008-08-06,06:05:00,1283.7500,1284.0000,1283.2500,1283.7500,152
2008-08-06,06:06:00,1283.7500,1283.7500,1283.2500,1283.5000,128
2008-08-06,06:07:00,1283.2500,1283.7500,1283.2500,1283.7500,43
2008-08-06,06:08:00,1283.5000,1283.5000,1283.0000,1283.0000,314
2008-08-06,06:09:00,1283.2500,1283.2500,1283.2500,1283.2500,10
2008-08-06,06:10:00,1283.0000,1283.2500,1283.0000,1283.2500,23
2008-08-06,06:11:00,1283.2500,1283.2500,1283.2500,1283.2500,16
2008-08-06,06:12:00,1283.2500,1283.7500,1283.2500,1283.7500,37
2008-08-06,06:13:00,1283.7500,1283.7500,1283.7500,1283.7500,10
2008-08-06,06:14:00,1283.5000,1283.7500,1283.5000,1283.7500,20
2008-08-06,06:15:00,1283.5000,1283.5000,1283.5000,1283.5000,2
2008-08-06,06:16:00,1283.7500,1283.7500,1283.7500,1283.7500,21
2008-08-06,06:17:00,1283.7500,1283.7500,1283.7500,1283.7500,24
2008-08-06,06:18:00,1283.5000,1283.5000,1283.5000,1283.5000,6
2008-08-06,06:19:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-08-06,06:20:00,1283.5000,1283.7500,1283.5000,1283.7500,2
2008-08-06,06:21:00,1283.7500,1283.7500,1283.5000,1283.5000,15
2008-08-06,06:22:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-08-06,06:23:00,1283.2500,1283.5000,1283.2500,1283.5000,5
2008-08-06,06:24:00,1283.5000,1283.5000,1283.5000,1283.5000,2
2008-08-06,06:25:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-08-06,06:27:00,1283.2500,1283.2500,1283.2500,1283.2500,8
2008-08-06,06:28:00,1283.2500,1283.2500,1283.0000,1283.2500,5
2008-08-06,06:31:00,1283.2500,1283.2500,1283.2500,1283.2500,2
2008-08-06,06:33:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-08-06,06:35:00,1283.5000,1283.5000,1283.2500,1283.2500,2
2008-08-06,06:38:00,1283.2500,1283.2500,1283.2500,1283.2500,10
2008-08-06,06:39:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-08-06,06:40:00,1283.2500,1283.2500,1283.0000,1283.0000,60
2008-08-06,06:41:00,1283.2500,1283.2500,1283.2500,1283.2500,10
2008-08-06,06:43:00,1283.2500,1283.2500,1283.2500,1283.2500,3
2008-08-06,06:44:00,1283.2500,1283.2500,1283.0000,1283.2500,9
2008-08-06,06:45:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-08-06,06:46:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-08-06,06:50:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-08-06,06:51:00,1283.2500,1283.2500,1283.2500,1283.2500,36
2008-08-06,06:57:00,1283.5000,1283.7500,1283.5000,1283.7500,24
2008-08-06,06:59:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,07:00:00,1283.7500,1284.0000,1283.7500,1284.0000,77
2008-08-06,07:01:00,1283.7500,1283.7500,1283.7500,1283.7500,6
2008-08-06,07:02:00,1283.7500,1284.0000,1283.7500,1284.0000,12
2008-08-06,07:04:00,1283.7500,1283.7500,1283.7500,1283.7500,18
2008-08-06,07:05:00,1283.7500,1283.7500,1283.7500,1283.7500,12
2008-08-06,07:06:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-08-06,07:07:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,07:09:00,1284.0000,1284.0000,1284.0000,1284.0000,33
2008-08-06,07:10:00,1283.7500,1283.7500,1283.7500,1283.7500,6
2008-08-06,07:11:00,1284.0000,1284.0000,1283.7500,1283.7500,2
2008-08-06,07:13:00,1284.0000,1284.0000,1283.7500,1283.7500,4
2008-08-06,07:14:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,07:15:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-08-06,07:18:00,1284.0000,1284.0000,1284.0000,1284.0000,7
2008-08-06,07:19:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-08-06,07:20:00,1284.0000,1284.2500,1283.7500,1284.0000,93
2008-08-06,07:22:00,1284.0000,1284.0000,1283.7500,1283.7500,7
2008-08-06,07:23:00,1283.7500,1283.7500,1283.7500,1283.7500,4
2008-08-06,07:24:00,1284.0000,1284.0000,1284.0000,1284.0000,25
2008-08-06,07:26:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,07:28:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-08-06,07:29:00,1284.0000,1284.0000,1283.7500,1283.7500,4
2008-08-06,07:31:00,1284.0000,1284.0000,1283.7500,1283.7500,42
2008-08-06,07:32:00,1283.7500,1283.7500,1283.7500,1283.7500,24
2008-08-06,07:33:00,1283.5000,1283.5000,1283.5000,1283.5000,3
2008-08-06,07:34:00,1283.5000,1283.7500,1283.5000,1283.7500,2
2008-08-06,07:35:00,1283.5000,1283.5000,1283.5000,1283.5000,5
2008-08-06,07:36:00,1283.5000,1283.5000,1283.5000,1283.5000,80
2008-08-06,07:37:00,1283.5000,1283.5000,1283.5000,1283.5000,2
2008-08-06,07:38:00,1283.5000,1283.5000,1283.5000,1283.5000,4
2008-08-06,07:39:00,1283.5000,1283.7500,1283.5000,1283.7500,17
2008-08-06,07:41:00,1283.5000,1283.7500,1283.5000,1283.7500,4
2008-08-06,07:42:00,1283.7500,1283.7500,1283.7500,1283.7500,21
2008-08-06,07:43:00,1284.0000,1284.2500,1284.0000,1284.2500,105
2008-08-06,07:44:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-08-06,07:45:00,1284.2500,1284.2500,1284.2500,1284.2500,9
2008-08-06,07:46:00,1284.2500,1284.2500,1284.2500,1284.2500,4
2008-08-06,07:47:00,1284.2500,1284.2500,1284.2500,1284.2500,26
2008-08-06,07:48:00,1284.2500,1284.2500,1284.0000,1284.2500,62
2008-08-06,07:49:00,1284.0000,1284.0000,1284.0000,1284.0000,9
2008-08-06,07:51:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-08-06,07:53:00,1284.0000,1284.2500,1284.0000,1284.2500,52
2008-08-06,07:54:00,1284.2500,1284.5000,1284.0000,1284.5000,26
2008-08-06,07:55:00,1284.2500,1284.5000,1284.2500,1284.5000,21
2008-08-06,07:56:00,1284.2500,1284.2500,1284.0000,1284.0000,20
2008-08-06,07:57:00,1284.0000,1284.2500,1284.0000,1284.2500,22
2008-08-06,07:58:00,1284.0000,1284.0000,1283.7500,1283.7500,20
2008-08-06,07:59:00,1284.0000,1284.2500,1284.0000,1284.0000,20
2008-08-06,08:00:00,1284.2500,1284.2500,1284.2500,1284.2500,68
2008-08-06,08:01:00,1284.0000,1284.0000,1283.7500,1283.7500,60
2008-08-06,08:02:00,1283.5000,1283.5000,1283.5000,1283.5000,5
2008-08-06,08:03:00,1283.5000,1283.5000,1283.5000,1283.5000,3
2008-08-06,08:04:00,1283.5000,1283.5000,1283.5000,1283.5000,3
2008-08-06,08:05:00,1283.5000,1283.5000,1283.5000,1283.5000,30
2008-08-06,08:06:00,1283.5000,1283.7500,1283.2500,1283.2500,84
2008-08-06,08:07:00,1283.2500,1283.5000,1283.2500,1283.2500,63
2008-08-06,08:08:00,1283.5000,1283.5000,1283.5000,1283.5000,21
2008-08-06,08:09:00,1283.5000,1283.5000,1283.5000,1283.5000,27
2008-08-06,08:10:00,1283.5000,1283.5000,1283.5000,1283.5000,32
2008-08-06,08:11:00,1283.5000,1283.5000,1283.5000,1283.5000,12
2008-08-06,08:12:00,1283.5000,1283.5000,1283.5000,1283.5000,34
2008-08-06,08:13:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-08-06,08:14:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-08-06,08:17:00,1283.7500,1283.7500,1283.7500,1283.7500,53
2008-08-06,08:18:00,1284.0000,1284.0000,1283.7500,1283.7500,8
2008-08-06,08:19:00,1283.7500,1284.2500,1283.7500,1284.2500,72
2008-08-06,08:20:00,1284.2500,1284.2500,1284.2500,1284.2500,50
2008-08-06,08:21:00,1284.2500,1284.5000,1284.2500,1284.2500,77
2008-08-06,08:22:00,1284.2500,1284.2500,1284.2500,1284.2500,11
2008-08-06,08:23:00,1284.2500,1284.2500,1284.2500,1284.2500,29
2008-08-06,08:24:00,1284.2500,1284.2500,1284.2500,1284.2500,36
2008-08-06,08:25:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-08-06,08:27:00,1284.5000,1284.5000,1284.0000,1284.0000,84
2008-08-06,08:28:00,1284.0000,1284.0000,1284.0000,1284.0000,23
2008-08-06,08:29:00,1283.7500,1283.7500,1283.7500,1283.7500,10
2008-08-06,08:30:00,1283.7500,1283.7500,1283.5000,1283.7500,21
2008-08-06,08:31:00,1283.7500,1283.7500,1283.7500,1283.7500,46
2008-08-06,08:32:00,1283.7500,1283.7500,1283.7500,1283.7500,27
2008-08-06,08:33:00,1284.0000,1284.0000,1284.0000,1284.0000,5
2008-08-06,08:34:00,1284.0000,1284.0000,1284.0000,1284.0000,3
2008-08-06,08:35:00,1284.0000,1284.2500,1284.0000,1284.2500,2
2008-08-06,08:37:00,1284.2500,1284.2500,1284.0000,1284.0000,54
2008-08-06,08:38:00,1284.0000,1284.0000,1284.0000,1284.0000,5
2008-08-06,08:39:00,1284.0000,1284.0000,1284.0000,1284.0000,3
2008-08-06,08:40:00,1284.0000,1284.0000,1283.7500,1284.0000,8
2008-08-06,08:41:00,1284.0000,1284.0000,1283.7500,1283.7500,3
2008-08-06,08:42:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,08:43:00,1284.0000,1284.2500,1284.0000,1284.2500,21
2008-08-06,08:44:00,1284.2500,1284.2500,1284.2500,1284.2500,4
2008-08-06,08:45:00,1284.2500,1284.2500,1284.0000,1284.2500,34
2008-08-06,08:46:00,1284.2500,1284.2500,1284.0000,1284.0000,10
2008-08-06,08:47:00,1284.0000,1284.2500,1284.0000,1284.0000,30
2008-08-06,08:48:00,1284.0000,1284.0000,1284.0000,1284.0000,19
2008-08-06,08:49:00,1284.2500,1284.2500,1284.0000,1284.0000,10
2008-08-06,08:50:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-08-06,08:51:00,1284.0000,1284.0000,1284.0000,1284.0000,21
2008-08-06,08:52:00,1283.7500,1283.7500,1283.7500,1283.7500,9
2008-08-06,08:53:00,1283.5000,1283.5000,1283.0000,1283.0000,63
2008-08-06,08:54:00,1283.2500,1283.2500,1283.2500,1283.2500,20
2008-08-06,08:55:00,1283.2500,1283.2500,1283.0000,1283.0000,3
2008-08-06,08:56:00,1283.2500,1283.5000,1283.0000,1283.5000,12
2008-08-06,08:58:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-08-06,08:59:00,1283.0000,1283.2500,1283.0000,1283.0000,104
2008-08-06,09:00:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-08-06,09:01:00,1283.0000,1283.0000,1282.7500,1282.7500,98
2008-08-06,09:02:00,1282.7500,1283.2500,1282.7500,1283.0000,30
2008-08-06,09:03:00,1283.0000,1283.2500,1283.0000,1283.2500,16
2008-08-06,09:04:00,1283.2500,1283.2500,1283.0000,1283.0000,2
2008-08-06,09:05:00,1283.0000,1283.0000,1283.0000,1283.0000,5
2008-08-06,09:06:00,1283.0000,1283.2500,1283.0000,1283.2500,4
2008-08-06,09:07:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-08-06,09:08:00,1283.0000,1283.2500,1283.0000,1283.2500,44
2008-08-06,09:09:00,1283.2500,1283.2500,1283.2500,1283.2500,4
2008-08-06,09:10:00,1283.0000,1283.0000,1283.0000,1283.0000,62
2008-08-06,09:11:00,1283.0000,1283.0000,1283.0000,1283.0000,3
2008-08-06,09:12:00,1283.0000,1283.0000,1283.0000,1283.0000,18
2008-08-06,09:13:00,1283.0000,1283.0000,1282.7500,1283.0000,24
2008-08-06,09:14:00,1283.0000,1283.0000,1282.7500,1283.0000,16
2008-08-06,09:15:00,1283.0000,1283.0000,1283.0000,1283.0000,22
2008-08-06,09:16:00,1283.0000,1283.0000,1283.0000,1283.0000,7
2008-08-06,09:17:00,1283.0000,1283.0000,1283.0000,1283.0000,13
2008-08-06,09:18:00,1283.0000,1283.0000,1283.0000,1283.0000,8
2008-08-06,09:19:00,1283.0000,1283.0000,1283.0000,1283.0000,35
2008-08-06,09:20:00,1283.0000,1283.2500,1283.0000,1283.0000,42
2008-08-06,09:21:00,1283.0000,1283.0000,1283.0000,1283.0000,7
2008-08-06,09:22:00,1283.0000,1283.0000,1283.0000,1283.0000,7
2008-08-06,09:23:00,1283.0000,1283.0000,1283.0000,1283.0000,22
2008-08-06,09:24:00,1283.0000,1283.0000,1283.0000,1283.0000,22
2008-08-06,09:25:00,1283.0000,1283.0000,1283.0000,1283.0000,7
2008-08-06,09:26:00,1283.0000,1283.0000,1283.0000,1283.0000,16
2008-08-06,09:27:00,1283.0000,1283.0000,1283.0000,1283.0000,3
2008-08-06,09:28:00,1283.0000,1283.0000,1283.0000,1283.0000,2
2008-08-06,09:29:00,1283.0000,1283.2500,1283.0000,1283.2500,3
2008-08-06,09:30:00,1283.0000,1283.0000,1283.0000,1283.0000,10
2008-08-06,09:31:00,1283.0000,1283.0000,1283.0000,1283.0000,16
2008-08-06,09:32:00,1283.0000,1283.0000,1283.0000,1283.0000,21
2008-08-06,09:33:00,1283.0000,1283.0000,1283.0000,1283.0000,35
2008-08-06,09:34:00,1283.0000,1283.0000,1283.0000,1283.0000,52
2008-08-06,09:35:00,1283.0000,1283.0000,1283.0000,1283.0000,5
2008-08-06,09:36:00,1283.0000,1283.2500,1283.0000,1283.0000,156
2008-08-06,09:37:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-08-06,09:38:00,1283.0000,1283.0000,1283.0000,1283.0000,13
2008-08-06,09:39:00,1283.0000,1283.0000,1282.2500,1282.5000,321
2008-08-06,09:40:00,1282.7500,1282.7500,1282.7500,1282.7500,7
2008-08-06,09:41:00,1282.7500,1282.7500,1282.2500,1282.5000,196
2008-08-06,09:42:00,1282.5000,1282.5000,1282.5000,1282.5000,2
2008-08-06,09:45:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-08-06,09:47:00,1282.7500,1282.7500,1282.7500,1282.7500,35
2008-08-06,09:48:00,1282.7500,1282.7500,1282.7500,1282.7500,59
2008-08-06,09:49:00,1282.7500,1283.0000,1282.7500,1282.7500,5
2008-08-06,09:50:00,1282.7500,1283.0000,1282.7500,1283.0000,2
2008-08-06,09:51:00,1283.0000,1283.2500,1283.0000,1283.2500,44
2008-08-06,09:52:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-08-06,09:54:00,1283.0000,1283.0000,1283.0000,1283.0000,2
2008-08-06,09:56:00,1283.0000,1283.0000,1282.7500,1283.0000,45
2008-08-06,09:57:00,1283.0000,1283.0000,1283.0000,1283.0000,2
2008-08-06,09:58:00,1283.0000,1283.0000,1283.0000,1283.0000,3
2008-08-06,09:59:00,1283.0000,1283.5000,1283.0000,1283.5000,77
2008-08-06,10:00:00,1283.5000,1283.5000,1283.2500,1283.2500,4
2008-08-06,10:01:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-08-06,10:02:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-08-06,10:03:00,1283.5000,1283.5000,1283.2500,1283.2500,75
2008-08-06,10:04:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-08-06,10:05:00,1283.5000,1283.5000,1283.5000,1283.5000,5
2008-08-06,10:06:00,1283.5000,1283.5000,1283.5000,1283.5000,36
2008-08-06,10:08:00,1283.5000,1283.5000,1283.5000,1283.5000,3
2008-08-06,10:10:00,1283.5000,1283.5000,1283.5000,1283.5000,11
2008-08-06,10:11:00,1283.5000,1283.5000,1283.5000,1283.5000,10
2008-08-06,10:12:00,1283.7500,1283.7500,1283.5000,1283.7500,15
2008-08-06,10:13:00,1283.7500,1283.7500,1283.5000,1283.7500,117
2008-08-06,10:14:00,1284.0000,1284.0000,1284.0000,1284.0000,107
2008-08-06,10:15:00,1284.0000,1284.0000,1284.0000,1284.0000,76
2008-08-06,10:16:00,1283.7500,1284.0000,1283.7500,1284.0000,15
2008-08-06,10:18:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-08-06,10:20:00,1283.7500,1283.7500,1283.5000,1283.5000,87
2008-08-06,10:22:00,1283.7500,1284.0000,1283.7500,1284.0000,22
2008-08-06,10:24:00,1283.7500,1283.7500,1283.7500,1283.7500,30
2008-08-06,10:25:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,10:26:00,1283.5000,1283.5000,1283.5000,1283.5000,2
2008-08-06,10:28:00,1283.5000,1283.7500,1283.5000,1283.7500,2
2008-08-06,10:29:00,1283.7500,1283.7500,1283.7500,1283.7500,3
2008-08-06,10:31:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-08-06,10:32:00,1283.5000,1283.5000,1283.5000,1283.5000,55
2008-08-06,10:33:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-08-06,10:34:00,1283.5000,1283.5000,1283.5000,1283.5000,10
2008-08-06,10:35:00,1283.7500,1283.7500,1283.7500,1283.7500,35
2008-08-06,10:36:00,1283.7500,1283.7500,1283.7500,1283.7500,5
2008-08-06,10:37:00,1283.7500,1283.7500,1283.5000,1283.5000,15
2008-08-06,10:39:00,1283.5000,1283.7500,1283.5000,1283.7500,28
2008-08-06,10:40:00,1283.7500,1283.7500,1283.7500,1283.7500,6
2008-08-06,10:41:00,1284.0000,1284.0000,1284.0000,1284.0000,11
2008-08-06,10:42:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2008-08-06,10:44:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,10:45:00,1284.0000,1284.0000,1284.0000,1284.0000,40
2008-08-06,10:46:00,1284.0000,1284.2500,1284.0000,1284.2500,44
2008-08-06,10:48:00,1284.0000,1284.2500,1284.0000,1284.0000,19
2008-08-06,10:49:00,1284.0000,1284.0000,1284.0000,1284.0000,5
2008-08-06,10:51:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-08-06,10:52:00,1284.0000,1284.0000,1284.0000,1284.0000,3
2008-08-06,10:54:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-08-06,10:55:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,10:56:00,1284.0000,1284.0000,1283.7500,1283.7500,6
2008-08-06,10:57:00,1283.7500,1283.7500,1283.7500,1283.7500,7
2008-08-06,10:58:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,10:59:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,11:00:00,1284.0000,1284.0000,1283.7500,1283.7500,6
2008-08-06,11:01:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-08-06,11:02:00,1283.7500,1284.0000,1283.7500,1284.0000,4
2008-08-06,11:03:00,1284.0000,1284.0000,1283.7500,1284.0000,9
2008-08-06,11:04:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-08-06,11:05:00,1283.5000,1283.7500,1283.5000,1283.7500,15
2008-08-06,11:06:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,11:08:00,1283.7500,1284.0000,1283.7500,1284.0000,9
2008-08-06,11:09:00,1284.0000,1284.0000,1283.7500,1284.0000,3
2008-08-06,11:10:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,11:11:00,1283.7500,1283.7500,1283.7500,1283.7500,3
2008-08-06,11:12:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-06,11:13:00,1284.0000,1284.0000,1284.0000,1284.0000,97
2008-08-06,11:14:00,1284.2500,1284.2500,1284.0000,1284.0000,19
2008-08-06,11:15:00,1284.0000,1284.0000,1284.0000,1284.0000,3
2008-08-06,11:16:00,1284.0000,1284.2500,1284.0000,1284.2500,48
2008-08-06,11:17:00,1284.2500,1284.2500,1284.2500,1284.2500,7
2008-08-06,11:18:00,1284.2500,1284.2500,1284.2500,1284.2500,8
2008-08-06,11:19:00,1284.2500,1284.2500,1284.2500,1284.2500,4
2008-08-06,11:20:00,1284.2500,1284.2500,1284.2500,1284.2500,26
2008-08-06,11:25:00,1284.2500,1284.2500,1284.2500,1284.2500,30
2008-08-06,11:26:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-08-06,11:28:00,1284.0000,1284.0000,1284.0000,1284.0000,6
2008-08-06,11:29:00,1284.2500,1284.2500,1284.2500,1284.2500,87
2008-08-06,11:30:00,1284.2500,1285.0000,1284.2500,1284.7500,349
2008-08-06,11:31:00,1284.7500,1284.7500,1284.7500,1284.7500,24
2008-08-06,11:32:00,1284.7500,1284.7500,1284.7500,1284.7500,18
2008-08-06,11:33:00,1284.7500,1284.7500,1284.7500,1284.7500,24
2008-08-06,11:34:00,1284.7500,1284.7500,1284.7500,1284.7500,13
2008-08-06,11:35:00,1284.7500,1284.7500,1284.7500,1284.7500,6
2008-08-06,11:36:00,1284.7500,1284.7500,1284.7500,1284.7500,38
2008-08-06,11:37:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-08-06,11:38:00,1284.5000,1284.5000,1284.5000,1284.5000,15
2008-08-06,11:39:00,1284.5000,1284.7500,1284.5000,1284.5000,33
2008-08-06,11:40:00,1284.7500,1284.7500,1284.7500,1284.7500,8
2008-08-06,11:41:00,1284.7500,1284.7500,1284.7500,1284.7500,7
2008-08-06,11:43:00,1284.7500,1284.7500,1284.7500,1284.7500,15
2008-08-06,11:44:00,1284.7500,1284.7500,1284.5000,1284.7500,27
2008-08-06,11:45:00,1284.7500,1284.7500,1284.7500,1284.7500,12
2008-08-06,11:48:00,1284.7500,1285.0000,1284.7500,1285.0000,200
2008-08-06,11:49:00,1284.7500,1285.0000,1284.7500,1285.0000,4
2008-08-06,11:51:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-08-06,11:52:00,1285.0000,1285.0000,1284.7500,1285.0000,152
2008-08-06,11:53:00,1285.0000,1285.0000,1284.5000,1284.7500,117
2008-08-06,11:54:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-08-06,11:55:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-08-06,11:57:00,1285.0000,1285.0000,1285.0000,1285.0000,5
2008-08-06,11:58:00,1284.7500,1285.0000,1284.7500,1285.0000,8
2008-08-06,11:59:00,1285.0000,1285.0000,1284.5000,1284.7500,70
2008-08-06,12:00:00,1284.7500,1284.7500,1284.5000,1284.7500,33
2008-08-06,12:01:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-08-06,12:02:00,1284.5000,1284.7500,1284.5000,1284.7500,4
2008-08-06,12:03:00,1284.5000,1284.5000,1284.5000,1284.5000,15
2008-08-06,12:04:00,1284.5000,1284.5000,1284.5000,1284.5000,6
2008-08-06,12:05:00,1284.7500,1284.7500,1284.7500,1284.7500,19
2008-08-06,12:06:00,1285.0000,1285.0000,1284.7500,1284.7500,4
2008-08-06,12:07:00,1284.7500,1285.0000,1284.5000,1285.0000,16
2008-08-06,12:08:00,1284.7500,1285.0000,1284.7500,1285.0000,7
2008-08-06,12:09:00,1285.0000,1285.0000,1284.7500,1284.7500,22
2008-08-06,12:10:00,1284.7500,1284.7500,1284.7500,1284.7500,9
2008-08-06,12:11:00,1284.7500,1284.7500,1284.7500,1284.7500,4
2008-08-06,12:12:00,1284.7500,1285.0000,1284.7500,1285.0000,2
2008-08-06,12:13:00,1285.0000,1285.0000,1285.0000,1285.0000,6
2008-08-06,12:14:00,1285.0000,1285.0000,1285.0000,1285.0000,100
2008-08-06,12:15:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-08-06,12:16:00,1285.0000,1285.0000,1285.0000,1285.0000,22
2008-08-06,12:17:00,1285.0000,1285.2500,1285.0000,1285.2500,73
2008-08-06,12:18:00,1285.2500,1285.5000,1285.2500,1285.5000,177
2008-08-06,12:19:00,1285.5000,1285.7500,1285.5000,1285.5000,177
2008-08-06,12:20:00,1285.7500,1286.0000,1285.5000,1286.0000,149
2008-08-06,12:21:00,1285.7500,1286.0000,1285.7500,1285.7500,11
2008-08-06,12:22:00,1285.5000,1285.7500,1285.5000,1285.7500,11
2008-08-06,12:23:00,1285.5000,1286.0000,1285.5000,1286.0000,11
2008-08-06,12:24:00,1286.0000,1286.0000,1285.7500,1285.7500,39
2008-08-06,12:25:00,1286.0000,1286.2500,1286.0000,1286.0000,87
2008-08-06,12:26:00,1286.0000,1286.0000,1286.0000,1286.0000,26
2008-08-06,12:27:00,1286.0000,1286.0000,1286.0000,1286.0000,82
2008-08-06,12:28:00,1286.0000,1286.2500,1285.7500,1285.7500,91
2008-08-06,12:29:00,1286.0000,1286.0000,1285.7500,1285.7500,16
2008-08-06,12:30:00,1286.0000,1286.2500,1285.7500,1285.7500,25
2008-08-06,12:32:00,1285.7500,1285.7500,1285.7500,1285.7500,2
2008-08-06,12:33:00,1285.7500,1285.7500,1285.7500,1285.7500,8
2008-08-06,12:35:00,1285.7500,1285.7500,1285.7500,1285.7500,15
2008-08-06,12:36:00,1285.5000,1285.5000,1285.5000,1285.5000,4
2008-08-06,12:37:00,1285.7500,1286.0000,1285.7500,1285.7500,18
2008-08-06,12:38:00,1286.0000,1286.0000,1286.0000,1286.0000,28
2008-08-06,12:39:00,1286.0000,1286.0000,1286.0000,1286.0000,10
2008-08-06,12:40:00,1286.0000,1286.0000,1286.0000,1286.0000,41
2008-08-06,12:41:00,1286.0000,1286.0000,1285.7500,1285.7500,7
2008-08-06,12:42:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-08-06,12:46:00,1286.0000,1286.0000,1286.0000,1286.0000,4
2008-08-06,12:48:00,1285.7500,1286.0000,1285.7500,1285.7500,20
2008-08-06,12:49:00,1285.7500,1285.7500,1285.7500,1285.7500,3
2008-08-06,12:50:00,1285.7500,1285.7500,1285.7500,1285.7500,11
2008-08-06,12:51:00,1285.7500,1285.7500,1285.5000,1285.5000,7
2008-08-06,12:52:00,1285.5000,1285.7500,1285.5000,1285.7500,3
2008-08-06,12:53:00,1285.5000,1285.7500,1285.5000,1285.5000,16
2008-08-06,12:54:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-08-06,12:55:00,1285.5000,1285.7500,1285.5000,1285.7500,5
2008-08-06,12:57:00,1285.7500,1286.0000,1285.7500,1286.0000,37
2008-08-06,12:58:00,1285.5000,1285.5000,1285.5000,1285.5000,5
2008-08-06,13:00:00,1285.7500,1285.7500,1285.7500,1285.7500,3
2008-08-06,13:01:00,1285.7500,1285.7500,1285.7500,1285.7500,2
2008-08-06,13:02:00,1285.5000,1285.7500,1285.5000,1285.7500,16
2008-08-06,13:04:00,1285.7500,1285.7500,1285.2500,1285.5000,10
2008-08-06,13:07:00,1285.7500,1285.7500,1285.7500,1285.7500,10
2008-08-06,13:08:00,1285.7500,1285.7500,1285.7500,1285.7500,6
2008-08-06,13:10:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-08-06,13:11:00,1285.7500,1286.0000,1285.7500,1286.0000,13
2008-08-06,13:12:00,1285.7500,1285.7500,1285.7500,1285.7500,4
2008-08-06,13:13:00,1285.7500,1285.7500,1285.7500,1285.7500,12
2008-08-06,13:14:00,1285.5000,1285.5000,1285.2500,1285.2500,22
2008-08-06,13:15:00,1285.2500,1285.2500,1285.2500,1285.2500,2
2008-08-06,13:16:00,1285.2500,1285.2500,1285.2500,1285.2500,68
2008-08-06,13:17:00,1285.2500,1285.2500,1285.0000,1285.0000,32
2008-08-06,13:19:00,1285.0000,1285.0000,1285.0000,1285.0000,6
2008-08-06,13:20:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-08-06,13:21:00,1285.0000,1285.2500,1285.0000,1285.0000,11
2008-08-06,13:23:00,1285.2500,1285.2500,1285.0000,1285.2500,56
2008-08-06,13:24:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-08-06,13:25:00,1285.5000,1285.7500,1285.0000,1285.0000,77
2008-08-06,13:26:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-08-06,13:27:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-08-06,13:28:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-08-06,13:30:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-08-06,13:31:00,1285.7500,1286.0000,1285.7500,1286.0000,96
2008-08-06,13:32:00,1286.0000,1286.0000,1285.7500,1285.7500,30
2008-08-06,13:34:00,1286.0000,1286.0000,1285.7500,1285.7500,24
2008-08-06,13:35:00,1285.7500,1285.7500,1285.7500,1285.7500,5
2008-08-06,13:36:00,1285.7500,1285.7500,1285.7500,1285.7500,4
2008-08-06,13:38:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-08-06,13:39:00,1285.5000,1285.5000,1285.2500,1285.5000,82
2008-08-06,13:40:00,1285.5000,1285.5000,1285.5000,1285.5000,7
2008-08-06,13:41:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-08-06,13:43:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-08-06,13:44:00,1285.5000,1285.5000,1285.2500,1285.2500,11
2008-08-06,13:45:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-08-06,13:46:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-08-06,13:48:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-08-06,13:49:00,1285.2500,1285.5000,1285.2500,1285.5000,9
2008-08-06,13:50:00,1285.5000,1285.5000,1285.2500,1285.2500,5
2008-08-06,13:51:00,1285.5000,1285.7500,1285.5000,1285.7500,91
2008-08-06,13:52:00,1285.7500,1285.7500,1285.5000,1285.5000,3
2008-08-06,13:53:00,1285.7500,1285.7500,1285.7500,1285.7500,22
2008-08-06,13:54:00,1285.5000,1285.5000,1285.5000,1285.5000,6
2008-08-06,13:55:00,1285.5000,1285.5000,1285.5000,1285.5000,87
2008-08-06,13:56:00,1285.5000,1285.5000,1285.5000,1285.5000,16
2008-08-06,13:57:00,1285.5000,1285.5000,1285.2500,1285.2500,23
2008-08-06,13:58:00,1285.5000,1285.5000,1285.5000,1285.5000,10
2008-08-06,13:59:00,1285.5000,1285.5000,1285.2500,1285.5000,25
2008-08-06,14:00:00,1285.5000,1285.5000,1285.0000,1285.2500,111
2008-08-06,14:01:00,1285.0000,1285.0000,1284.5000,1284.5000,212
2008-08-06,14:02:00,1284.7500,1284.7500,1284.2500,1284.2500,280
2008-08-06,14:03:00,1284.2500,1284.5000,1284.2500,1284.2500,65
2008-08-06,14:04:00,1284.2500,1284.2500,1284.0000,1284.2500,87
2008-08-06,14:05:00,1284.2500,1284.2500,1283.7500,1283.7500,215
2008-08-06,14:06:00,1283.7500,1284.5000,1283.7500,1284.5000,100
2008-08-06,14:07:00,1284.5000,1284.5000,1284.0000,1284.0000,63
2008-08-06,14:08:00,1284.0000,1284.2500,1284.0000,1284.2500,175
2008-08-06,14:09:00,1284.2500,1284.7500,1284.2500,1284.5000,83
2008-08-06,14:10:00,1284.5000,1284.7500,1284.2500,1284.2500,56
2008-08-06,14:11:00,1284.7500,1284.7500,1284.5000,1284.5000,39
2008-08-06,14:12:00,1284.5000,1284.5000,1284.5000,1284.5000,5
2008-08-06,14:13:00,1284.5000,1284.7500,1284.5000,1284.5000,31
2008-08-06,14:14:00,1284.5000,1284.5000,1284.5000,1284.5000,20
2008-08-06,14:15:00,1284.5000,1284.5000,1284.0000,1284.2500,32
2008-08-06,14:16:00,1284.2500,1284.2500,1284.0000,1284.0000,71
2008-08-06,14:17:00,1284.0000,1284.2500,1284.0000,1284.0000,23
2008-08-06,14:18:00,1284.2500,1284.2500,1284.0000,1284.0000,17
2008-08-06,14:19:00,1284.2500,1284.2500,1283.7500,1284.0000,35
2008-08-06,14:20:00,1284.2500,1284.2500,1284.2500,1284.2500,12
2008-08-06,14:21:00,1284.2500,1284.2500,1283.7500,1283.7500,83
2008-08-06,14:22:00,1283.7500,1284.0000,1283.7500,1284.0000,110
2008-08-06,14:23:00,1284.2500,1284.2500,1284.2500,1284.2500,46
2008-08-06,14:24:00,1284.2500,1284.5000,1284.0000,1284.2500,23
2008-08-06,14:25:00,1284.2500,1284.5000,1284.2500,1284.5000,207
2008-08-06,14:26:00,1284.2500,1284.2500,1284.2500,1284.2500,22
2008-08-06,14:27:00,1284.2500,1284.7500,1284.2500,1284.5000,87
2008-08-06,14:28:00,1284.5000,1284.5000,1284.2500,1284.2500,76
2008-08-06,14:29:00,1284.2500,1284.5000,1284.2500,1284.2500,159
2008-08-06,14:30:00,1284.2500,1284.7500,1284.2500,1284.5000,159
2008-08-06,14:31:00,1284.7500,1285.0000,1284.5000,1285.0000,227
2008-08-06,14:32:00,1285.0000,1285.0000,1285.0000,1285.0000,156
2008-08-06,14:33:00,1285.0000,1285.5000,1285.0000,1285.2500,81
2008-08-06,14:34:00,1285.2500,1285.2500,1284.7500,1284.7500,105
2008-08-06,14:35:00,1284.7500,1284.7500,1284.7500,1284.7500,48
2008-08-06,14:36:00,1284.5000,1284.5000,1284.5000,1284.5000,44
2008-08-06,14:37:00,1284.2500,1284.2500,1284.0000,1284.2500,79
2008-08-06,14:38:00,1284.2500,1284.2500,1284.2500,1284.2500,25
2008-08-06,14:39:00,1284.2500,1284.2500,1284.2500,1284.2500,38
2008-08-06,14:40:00,1284.5000,1284.5000,1284.0000,1284.0000,111
2008-08-06,14:41:00,1283.7500,1284.0000,1283.7500,1284.0000,7
2008-08-06,14:42:00,1284.0000,1284.0000,1283.7500,1283.7500,54
2008-08-06,14:43:00,1283.7500,1284.0000,1283.5000,1284.0000,278
2008-08-06,14:44:00,1283.7500,1284.2500,1283.7500,1284.0000,132
2008-08-06,14:45:00,1284.0000,1284.0000,1283.7500,1284.0000,41
2008-08-06,14:46:00,1284.0000,1284.0000,1283.7500,1284.0000,16
2008-08-06,14:47:00,1284.0000,1284.0000,1283.7500,1283.7500,21
2008-08-06,14:48:00,1284.0000,1284.2500,1283.5000,1283.7500,119
2008-08-06,14:49:00,1283.7500,1283.7500,1283.5000,1283.7500,57
2008-08-06,14:50:00,1283.7500,1283.7500,1283.5000,1283.5000,140
2008-08-06,14:51:00,1283.2500,1283.5000,1283.2500,1283.5000,268
2008-08-06,14:52:00,1283.5000,1283.5000,1283.5000,1283.5000,10
2008-08-06,14:53:00,1283.5000,1283.5000,1283.2500,1283.5000,27
2008-08-06,14:54:00,1283.7500,1283.7500,1283.5000,1283.7500,28
2008-08-06,14:55:00,1283.7500,1284.0000,1283.5000,1283.7500,287
2008-08-06,14:56:00,1283.7500,1283.7500,1283.5000,1283.5000,6
2008-08-06,14:57:00,1283.5000,1284.0000,1283.2500,1284.0000,280
2008-08-06,14:58:00,1283.7500,1284.0000,1283.7500,1284.0000,20
2008-08-06,14:59:00,1283.7500,1284.0000,1283.2500,1283.5000,254
2008-08-06,15:00:00,1283.2500,1283.7500,1283.0000,1283.0000,844
2008-08-06,15:01:00,1283.2500,1283.2500,1282.5000,1282.7500,843
2008-08-06,15:02:00,1283.0000,1283.2500,1282.7500,1283.0000,385
2008-08-06,15:03:00,1283.0000,1283.2500,1282.7500,1283.2500,161
2008-08-06,15:04:00,1283.0000,1283.5000,1283.0000,1283.2500,333
2008-08-06,15:05:00,1283.5000,1283.5000,1282.7500,1283.0000,416
2008-08-06,15:06:00,1283.0000,1283.7500,1282.7500,1283.2500,430
2008-08-06,15:07:00,1283.0000,1283.2500,1283.0000,1283.0000,236
2008-08-06,15:08:00,1283.0000,1283.0000,1282.7500,1282.7500,92
2008-08-06,15:09:00,1282.7500,1283.0000,1282.5000,1282.7500,210
2008-08-06,15:10:00,1282.7500,1283.0000,1282.5000,1282.7500,280
2008-08-06,15:11:00,1282.5000,1283.0000,1282.5000,1282.7500,84
2008-08-06,15:12:00,1282.7500,1283.0000,1282.5000,1282.7500,89
2008-08-06,15:13:00,1282.5000,1282.5000,1282.2500,1282.5000,242
2008-08-06,15:14:00,1282.5000,1282.5000,1282.2500,1282.5000,133
2008-08-06,15:15:00,1282.2500,1282.5000,1282.0000,1282.2500,264
2008-08-06,15:16:00,1282.2500,1282.5000,1282.2500,1282.2500,173
2008-08-06,15:17:00,1282.2500,1282.5000,1282.2500,1282.2500,256
2008-08-06,15:18:00,1282.0000,1282.2500,1281.7500,1282.0000,809
2008-08-06,15:19:00,1282.0000,1282.2500,1281.7500,1282.2500,336
2008-08-06,15:20:00,1282.0000,1282.2500,1281.7500,1282.0000,363
2008-08-06,15:21:00,1281.7500,1282.0000,1281.7500,1281.7500,216
2008-08-06,15:22:00,1281.7500,1282.0000,1281.5000,1281.5000,667
2008-08-06,15:23:00,1281.2500,1282.0000,1281.2500,1281.7500,491
2008-08-06,15:24:00,1281.7500,1282.2500,1281.7500,1281.7500,168
2008-08-06,15:25:00,1282.0000,1282.2500,1281.5000,1281.7500,411
2008-08-06,15:26:00,1281.7500,1282.0000,1281.7500,1281.7500,67
2008-08-06,15:27:00,1281.7500,1282.2500,1281.5000,1282.2500,348
2008-08-06,15:28:00,1282.2500,1282.2500,1281.5000,1281.5000,665
2008-08-06,15:29:00,1281.5000,1281.7500,1281.2500,1281.5000,419
2008-08-06,15:30:00,1281.2500,1281.5000,1281.0000,1281.5000,450
2008-08-06,15:31:00,1281.5000,1281.7500,1281.2500,1281.5000,851
2008-08-06,15:32:00,1281.5000,1281.7500,1281.5000,1281.7500,205
2008-08-06,15:33:00,1281.5000,1282.0000,1281.5000,1281.7500,679
2008-08-06,15:34:00,1281.5000,1282.0000,1281.5000,1281.7500,344
2008-08-06,15:35:00,1281.7500,1281.7500,1281.5000,1281.7500,163
2008-08-06,15:36:00,1281.5000,1282.0000,1281.5000,1281.7500,223
2008-08-06,15:37:00,1281.7500,1282.0000,1281.5000,1282.0000,201
2008-08-06,15:38:00,1281.7500,1282.0000,1281.7500,1281.7500,154
2008-08-06,15:39:00,1281.7500,1281.7500,1281.5000,1281.5000,719
2008-08-06,15:40:00,1281.5000,1281.7500,1281.5000,1281.5000,116
2008-08-06,15:41:00,1281.5000,1282.0000,1281.5000,1281.5000,139
2008-08-06,15:42:00,1281.7500,1281.7500,1281.5000,1281.5000,109
2008-08-06,15:43:00,1281.5000,1282.2500,1281.5000,1282.0000,271
2008-08-06,15:44:00,1282.0000,1282.2500,1282.0000,1282.0000,305
2008-08-06,15:45:00,1282.0000,1282.2500,1281.7500,1282.0000,194
2008-08-06,15:46:00,1282.2500,1282.2500,1281.7500,1281.7500,221
2008-08-06,15:47:00,1281.7500,1281.7500,1281.5000,1281.7500,132
2008-08-06,15:48:00,1281.5000,1282.0000,1281.5000,1281.7500,238
2008-08-06,15:49:00,1281.7500,1282.0000,1281.7500,1281.7500,106
2008-08-06,15:50:00,1281.7500,1282.0000,1281.5000,1281.7500,462
2008-08-06,15:51:00,1281.5000,1281.7500,1281.5000,1281.5000,189
2008-08-06,15:52:00,1281.5000,1281.7500,1281.5000,1281.7500,194
2008-08-06,15:53:00,1281.7500,1282.2500,1281.7500,1281.7500,221
2008-08-06,15:54:00,1281.7500,1281.7500,1281.5000,1281.7500,78
2008-08-06,15:55:00,1281.7500,1282.0000,1281.7500,1282.0000,126
2008-08-06,15:56:00,1281.7500,1282.2500,1281.7500,1282.0000,150
2008-08-06,15:57:00,1281.7500,1282.0000,1281.7500,1281.7500,81
2008-08-06,15:58:00,1281.7500,1282.0000,1281.5000,1282.0000,502
2008-08-06,15:59:00,1282.0000,1282.2500,1282.0000,1282.0000,54
2008-08-06,16:00:00,1282.0000,1282.5000,1282.0000,1282.2500,179
2008-08-06,16:01:00,1282.2500,1282.5000,1282.2500,1282.2500,20
2008-08-06,16:02:00,1282.2500,1282.5000,1282.0000,1282.2500,94
2008-08-06,16:03:00,1282.2500,1282.5000,1282.2500,1282.2500,67
2008-08-06,16:04:00,1282.2500,1282.5000,1282.2500,1282.5000,86
2008-08-06,16:05:00,1282.5000,1283.0000,1282.5000,1283.0000,257
2008-08-06,16:06:00,1283.0000,1283.2500,1282.7500,1283.0000,55
2008-08-06,16:07:00,1282.7500,1282.7500,1282.5000,1282.5000,194
2008-08-06,16:08:00,1282.5000,1282.7500,1282.2500,1282.5000,102
2008-08-06,16:09:00,1282.5000,1283.5000,1282.5000,1283.5000,271
2008-08-06,16:10:00,1283.2500,1283.5000,1282.7500,1282.7500,267
2008-08-06,16:11:00,1282.7500,1283.0000,1282.5000,1283.0000,250
2008-08-06,16:12:00,1283.0000,1283.0000,1282.7500,1282.7500,72
2008-08-06,16:13:00,1282.7500,1283.0000,1282.7500,1282.7500,60
2008-08-06,16:14:00,1282.7500,1283.0000,1282.5000,1282.5000,47
2008-08-06,16:15:00,1282.5000,1282.7500,1282.5000,1282.5000,108
2008-08-06,16:16:00,1282.2500,1282.5000,1281.7500,1281.7500,304
2008-08-06,16:17:00,1281.7500,1282.0000,1281.5000,1281.5000,303
2008-08-06,16:18:00,1281.5000,1282.2500,1281.5000,1282.0000,329
2008-08-06,16:19:00,1282.0000,1282.0000,1281.0000,1281.2500,691
2008-08-06,16:20:00,1281.2500,1281.2500,1281.0000,1281.2500,562
2008-08-06,16:21:00,1281.2500,1281.2500,1280.7500,1281.0000,302
2008-08-06,16:22:00,1281.0000,1281.5000,1281.0000,1281.2500,215
2008-08-06,16:23:00,1281.2500,1281.5000,1281.0000,1281.5000,276
2008-08-06,16:24:00,1281.5000,1281.7500,1281.5000,1281.5000,114
2008-08-06,16:25:00,1281.5000,1281.7500,1281.2500,1281.5000,392
2008-08-06,16:26:00,1281.5000,1282.0000,1281.5000,1282.0000,231
2008-08-06,16:27:00,1281.7500,1282.0000,1281.7500,1282.0000,118
2008-08-06,16:28:00,1281.7500,1282.0000,1281.7500,1282.0000,154
2008-08-06,16:29:00,1281.7500,1282.0000,1281.7500,1281.7500,68
2008-08-06,16:30:00,1281.7500,1282.0000,1281.7500,1281.7500,162
2008-08-06,16:31:00,1281.7500,1281.7500,1281.5000,1281.5000,641
2008-08-06,16:32:00,1281.5000,1282.0000,1281.5000,1282.0000,357
2008-08-06,16:33:00,1282.0000,1282.5000,1282.0000,1282.5000,150
2008-08-06,16:34:00,1282.5000,1282.7500,1282.2500,1282.2500,175
2008-08-06,16:35:00,1282.5000,1282.5000,1282.0000,1282.2500,151
2008-08-06,16:36:00,1282.0000,1282.7500,1282.0000,1282.5000,297
2008-08-06,16:37:00,1282.5000,1283.0000,1282.5000,1282.7500,200
2008-08-06,16:38:00,1282.7500,1282.7500,1282.5000,1282.7500,458
2008-08-06,16:39:00,1282.7500,1283.0000,1282.7500,1283.0000,38
2008-08-06,16:40:00,1282.7500,1283.0000,1282.5000,1282.5000,158
2008-08-06,16:41:00,1282.5000,1282.7500,1282.5000,1282.5000,208
2008-08-06,16:42:00,1282.5000,1283.0000,1282.5000,1282.7500,139
2008-08-06,16:43:00,1282.7500,1283.0000,1282.7500,1283.0000,125
2008-08-06,16:44:00,1283.0000,1283.2500,1283.0000,1283.0000,289
2008-08-06,16:45:00,1283.0000,1283.7500,1283.0000,1283.7500,426
2008-08-06,16:46:00,1283.5000,1283.7500,1283.2500,1283.5000,312
2008-08-06,16:47:00,1283.2500,1283.2500,1283.0000,1283.0000,372
2008-08-06,16:48:00,1283.0000,1283.2500,1283.0000,1283.2500,318
2008-08-06,16:49:00,1283.0000,1283.2500,1282.7500,1282.7500,501
2008-08-06,16:50:00,1282.7500,1283.0000,1282.7500,1282.7500,132
2008-08-06,16:51:00,1282.7500,1283.0000,1282.5000,1282.7500,328
2008-08-06,16:52:00,1282.7500,1283.2500,1282.7500,1283.0000,276
2008-08-06,16:53:00,1283.2500,1283.2500,1283.0000,1283.0000,79
2008-08-06,16:54:00,1283.0000,1283.2500,1283.0000,1283.2500,131
2008-08-06,16:55:00,1283.0000,1283.5000,1283.0000,1283.5000,466
2008-08-06,16:56:00,1283.2500,1283.5000,1283.2500,1283.2500,76
2008-08-06,16:57:00,1283.2500,1283.2500,1283.0000,1283.0000,209
2008-08-06,16:58:00,1283.0000,1283.2500,1283.0000,1283.2500,39
2008-08-06,16:59:00,1283.0000,1283.2500,1283.0000,1283.0000,61
2008-08-06,17:00:00,1283.0000,1283.5000,1283.0000,1283.2500,136
2008-08-06,17:01:00,1283.2500,1283.7500,1283.2500,1283.5000,164
2008-08-06,17:02:00,1283.5000,1283.5000,1283.5000,1283.5000,133
2008-08-06,17:03:00,1283.5000,1284.0000,1283.2500,1283.5000,174
2008-08-06,17:04:00,1283.5000,1283.5000,1283.5000,1283.5000,72
2008-08-06,17:05:00,1283.2500,1283.5000,1283.0000,1283.0000,234
2008-08-06,17:06:00,1283.0000,1283.5000,1283.0000,1283.0000,146
2008-08-06,17:07:00,1283.0000,1283.0000,1282.7500,1283.0000,169
2008-08-06,17:08:00,1282.7500,1282.7500,1282.5000,1282.5000,195
2008-08-06,17:09:00,1282.5000,1282.7500,1282.5000,1282.5000,102
2008-08-06,17:10:00,1282.5000,1283.0000,1282.5000,1282.7500,170
2008-08-06,17:11:00,1282.5000,1282.7500,1282.5000,1282.7500,208
2008-08-06,17:12:00,1282.5000,1282.7500,1282.5000,1282.5000,122
2008-08-06,17:13:00,1282.5000,1283.2500,1282.5000,1283.2500,232
2008-08-06,17:14:00,1283.0000,1283.2500,1282.7500,1283.2500,199
2008-08-06,17:15:00,1283.0000,1283.2500,1282.5000,1282.5000,199
2008-08-06,17:16:00,1282.5000,1282.7500,1282.2500,1282.5000,210
2008-08-06,17:17:00,1282.2500,1282.5000,1282.2500,1282.2500,243
2008-08-06,17:18:00,1282.2500,1282.2500,1281.7500,1282.0000,763
2008-08-06,17:19:00,1281.7500,1282.2500,1281.7500,1282.0000,289
2008-08-06,17:20:00,1281.7500,1282.5000,1281.7500,1282.0000,226
2008-08-06,17:21:00,1282.0000,1282.0000,1281.7500,1282.0000,133
2008-08-06,17:22:00,1282.0000,1282.5000,1282.0000,1282.2500,102
2008-08-06,17:23:00,1282.0000,1282.2500,1281.7500,1282.0000,252
2008-08-06,17:24:00,1281.7500,1282.0000,1281.7500,1281.7500,148
2008-08-06,17:25:00,1281.7500,1282.0000,1281.5000,1281.7500,43
2008-08-06,17:26:00,1281.7500,1282.5000,1281.7500,1282.2500,232
2008-08-06,17:27:00,1282.2500,1282.7500,1282.2500,1282.5000,239
2008-08-06,17:28:00,1282.5000,1282.5000,1282.0000,1282.5000,131
2008-08-06,17:29:00,1282.2500,1282.2500,1282.0000,1282.0000,37
2008-08-06,17:30:00,1282.0000,1282.5000,1282.0000,1282.5000,256
2008-08-06,17:31:00,1282.2500,1282.5000,1282.2500,1282.5000,43
2008-08-06,17:32:00,1282.2500,1282.2500,1282.2500,1282.2500,16
2008-08-06,17:33:00,1282.2500,1282.5000,1282.2500,1282.5000,62
2008-08-06,17:34:00,1282.5000,1282.7500,1282.5000,1282.5000,78
2008-08-06,17:35:00,1282.5000,1282.7500,1282.5000,1282.5000,96
2008-08-06,17:36:00,1282.7500,1282.7500,1282.5000,1282.5000,62
2008-08-06,17:37:00,1282.5000,1282.7500,1282.5000,1282.5000,37
2008-08-06,17:38:00,1282.5000,1283.0000,1282.5000,1283.0000,142
2008-08-06,17:39:00,1282.7500,1282.7500,1282.2500,1282.2500,142
2008-08-06,17:40:00,1282.2500,1282.2500,1282.0000,1282.0000,80
2008-08-06,17:41:00,1282.0000,1282.2500,1282.0000,1282.0000,77
2008-08-06,17:42:00,1282.0000,1282.0000,1281.7500,1281.7500,50
2008-08-06,17:43:00,1281.7500,1281.7500,1281.7500,1281.7500,30
2008-08-06,17:44:00,1281.7500,1282.0000,1281.5000,1281.7500,70
2008-08-06,17:45:00,1281.5000,1281.7500,1281.2500,1281.5000,457
2008-08-06,17:46:00,1281.5000,1281.7500,1281.5000,1281.5000,35
2008-08-06,17:47:00,1281.5000,1282.2500,1281.5000,1282.0000,218
2008-08-06,17:48:00,1281.7500,1282.0000,1281.7500,1281.7500,149
2008-08-06,17:49:00,1281.5000,1282.0000,1281.5000,1281.7500,576
2008-08-06,17:50:00,1281.7500,1282.0000,1281.0000,1281.0000,490
2008-08-06,17:51:00,1281.0000,1281.2500,1281.0000,1281.0000,426
2008-08-06,17:52:00,1281.0000,1281.5000,1281.0000,1281.0000,81
2008-08-06,17:53:00,1281.0000,1281.2500,1281.0000,1281.0000,136
2008-08-06,17:54:00,1281.0000,1281.2500,1281.0000,1281.0000,241
2008-08-06,17:55:00,1280.7500,1281.0000,1280.5000,1280.7500,464
2008-08-06,17:56:00,1280.7500,1281.2500,1280.7500,1281.0000,493
2008-08-06,17:57:00,1280.7500,1281.0000,1280.7500,1281.0000,336
2008-08-06,17:58:00,1281.0000,1281.2500,1280.7500,1280.7500,374
2008-08-06,17:59:00,1280.7500,1281.0000,1280.2500,1280.5000,987
2008-08-06,18:00:00,1280.5000,1281.0000,1279.5000,1279.7500,1864
2008-08-06,18:01:00,1279.5000,1280.0000,1279.0000,1279.0000,1200
2008-08-06,18:02:00,1279.0000,1279.2500,1278.5000,1278.5000,1270
2008-08-06,18:03:00,1278.5000,1279.5000,1278.5000,1279.5000,1355
2008-08-06,18:04:00,1279.2500,1279.5000,1278.2500,1278.5000,2045
2008-08-06,18:05:00,1278.2500,1278.7500,1278.0000,1278.0000,825
2008-08-06,18:06:00,1278.2500,1278.7500,1278.0000,1278.7500,454
2008-08-06,18:07:00,1278.7500,1278.7500,1278.5000,1278.5000,357
2008-08-06,18:08:00,1278.5000,1278.7500,1278.2500,1278.7500,458
2008-08-06,18:09:00,1278.7500,1279.0000,1278.2500,1279.0000,321
2008-08-06,18:10:00,1279.0000,1279.0000,1278.5000,1278.5000,440
2008-08-06,18:11:00,1278.5000,1279.0000,1278.5000,1279.0000,538
2008-08-06,18:12:00,1279.0000,1279.2500,1278.7500,1279.0000,254
2008-08-06,18:13:00,1279.0000,1279.5000,1278.7500,1279.2500,510
2008-08-06,18:14:00,1279.0000,1279.5000,1279.0000,1279.0000,248
2008-08-06,18:15:00,1279.0000,1279.0000,1278.5000,1279.0000,212
2008-08-06,18:16:00,1279.2500,1279.5000,1279.0000,1279.0000,103
2008-08-06,18:17:00,1279.0000,1279.2500,1279.0000,1279.2500,104
2008-08-06,18:18:00,1279.0000,1279.5000,1279.0000,1279.0000,151
2008-08-06,18:19:00,1279.0000,1279.2500,1279.0000,1279.2500,263
2008-08-06,18:20:00,1279.2500,1279.2500,1278.7500,1279.0000,172
2008-08-06,18:21:00,1278.7500,1279.0000,1278.7500,1278.7500,131
2008-08-06,18:22:00,1278.7500,1278.7500,1278.5000,1278.7500,141
2008-08-06,18:23:00,1278.5000,1278.7500,1278.5000,1278.7500,189
2008-08-06,18:24:00,1278.5000,1278.7500,1278.5000,1278.5000,78
2008-08-06,18:25:00,1278.5000,1278.7500,1278.5000,1278.7500,178
2008-08-06,18:26:00,1278.7500,1279.0000,1278.7500,1279.0000,225
2008-08-06,18:27:00,1279.0000,1279.2500,1278.5000,1278.7500,262
2008-08-06,18:28:00,1278.5000,1278.7500,1278.5000,1278.7500,64
2008-08-06,18:29:00,1278.7500,1279.2500,1278.7500,1279.2500,209
2008-08-06,18:30:00,1279.0000,1279.2500,1278.7500,1279.0000,135
2008-08-06,18:31:00,1278.7500,1279.0000,1278.5000,1278.5000,247
2008-08-06,18:32:00,1278.2500,1278.7500,1278.2500,1278.7500,412
2008-08-06,18:33:00,1278.5000,1278.7500,1278.2500,1278.7500,1057
2008-08-06,18:34:00,1278.5000,1279.0000,1278.5000,1278.7500,908
2008-08-06,18:35:00,1278.5000,1278.5000,1278.2500,1278.2500,305
2008-08-06,18:36:00,1278.2500,1278.2500,1277.7500,1278.0000,746
2008-08-06,18:37:00,1277.7500,1278.2500,1277.7500,1278.0000,239
2008-08-06,18:38:00,1277.7500,1278.2500,1277.7500,1278.0000,416
2008-08-06,18:39:00,1278.0000,1278.2500,1278.0000,1278.2500,419
2008-08-06,18:40:00,1278.0000,1278.5000,1277.7500,1278.2500,288
2008-08-06,18:41:00,1278.2500,1278.2500,1278.0000,1278.2500,104
2008-08-06,18:42:00,1278.2500,1278.7500,1278.2500,1278.2500,232
2008-08-06,18:43:00,1278.2500,1278.5000,1278.2500,1278.5000,305
2008-08-06,18:44:00,1278.2500,1278.7500,1278.2500,1278.5000,211
2008-08-06,18:45:00,1278.2500,1278.5000,1278.0000,1278.2500,158
2008-08-06,18:46:00,1278.0000,1278.5000,1278.0000,1278.5000,134
2008-08-06,18:47:00,1278.5000,1278.5000,1278.2500,1278.5000,131
2008-08-06,18:48:00,1278.2500,1278.7500,1278.2500,1278.5000,131
2008-08-06,18:49:00,1278.5000,1279.0000,1278.5000,1278.7500,338
2008-08-06,18:50:00,1278.7500,1279.0000,1278.7500,1279.0000,23
2008-08-06,18:51:00,1278.7500,1279.0000,1278.7500,1278.7500,141
2008-08-06,18:52:00,1278.7500,1279.0000,1278.7500,1279.0000,120
2008-08-06,18:53:00,1279.0000,1279.2500,1279.0000,1279.0000,87
2008-08-06,18:54:00,1279.0000,1279.2500,1278.7500,1279.0000,43
2008-08-06,18:55:00,1279.0000,1279.5000,1279.0000,1279.5000,274
2008-08-06,18:56:00,1279.2500,1279.5000,1279.2500,1279.5000,251
2008-08-06,18:57:00,1279.2500,1279.5000,1279.2500,1279.2500,91
2008-08-06,18:58:00,1279.0000,1279.2500,1279.0000,1279.0000,60
2008-08-06,18:59:00,1279.2500,1279.5000,1279.2500,1279.5000,451
2008-08-06,19:00:00,1279.7500,1280.5000,1279.5000,1280.2500,990
2008-08-06,19:01:00,1280.2500,1280.5000,1280.2500,1280.5000,264
2008-08-06,19:02:00,1280.2500,1280.2500,1279.7500,1280.0000,488
2008-08-06,19:03:00,1279.7500,1280.0000,1279.2500,1279.5000,332
2008-08-06,19:04:00,1279.5000,1279.7500,1279.5000,1279.7500,119
2008-08-06,19:05:00,1279.7500,1280.0000,1279.5000,1279.7500,106
2008-08-06,19:06:00,1279.5000,1279.5000,1279.2500,1279.5000,148
2008-08-06,19:07:00,1279.2500,1279.5000,1279.2500,1279.2500,131
2008-08-06,19:08:00,1279.2500,1279.5000,1279.2500,1279.2500,74
2008-08-06,19:09:00,1279.2500,1280.0000,1279.2500,1280.0000,441
2008-08-06,19:10:00,1280.0000,1280.5000,1280.0000,1280.2500,398
2008-08-06,19:11:00,1280.0000,1280.2500,1279.7500,1279.7500,157
2008-08-06,19:12:00,1279.7500,1279.7500,1279.0000,1279.2500,645
2008-08-06,19:13:00,1279.0000,1279.5000,1279.0000,1279.5000,91
2008-08-06,19:14:00,1279.2500,1279.7500,1279.2500,1279.5000,62
2008-08-06,19:15:00,1279.2500,1279.5000,1279.2500,1279.5000,50
2008-08-06,19:16:00,1279.2500,1279.7500,1279.2500,1279.5000,285
2008-08-06,19:17:00,1279.5000,1279.7500,1279.0000,1279.2500,296
2008-08-06,19:18:00,1279.2500,1279.2500,1279.0000,1279.2500,65
2008-08-06,19:19:00,1279.2500,1279.5000,1278.7500,1279.0000,276
2008-08-06,19:20:00,1279.0000,1279.2500,1278.5000,1278.7500,359
2008-08-06,19:21:00,1278.7500,1279.2500,1278.5000,1279.2500,184
2008-08-06,19:22:00,1279.0000,1279.2500,1278.5000,1278.7500,306
2008-08-06,19:23:00,1278.5000,1279.0000,1278.5000,1278.7500,158
2008-08-06,19:24:00,1279.0000,1279.2500,1278.7500,1279.0000,190
2008-08-06,19:25:00,1279.2500,1279.2500,1278.7500,1279.0000,197
2008-08-06,19:26:00,1278.7500,1279.2500,1278.7500,1279.0000,23
2008-08-06,19:27:00,1279.0000,1279.2500,1278.5000,1278.5000,433
2008-08-06,19:28:00,1278.5000,1278.7500,1278.5000,1278.7500,57
2008-08-06,19:29:00,1278.5000,1279.0000,1278.5000,1279.0000,60
2008-08-06,19:30:00,1278.7500,1279.2500,1278.7500,1279.2500,199
2008-08-06,19:31:00,1279.2500,1279.2500,1278.5000,1278.5000,100
2008-08-06,19:32:00,1278.5000,1279.0000,1278.5000,1279.0000,314
2008-08-06,19:33:00,1278.7500,1279.0000,1278.5000,1279.0000,294
2008-08-06,19:34:00,1279.0000,1279.5000,1279.0000,1279.2500,137
2008-08-06,19:35:00,1279.5000,1280.0000,1279.5000,1279.7500,160
2008-08-06,19:36:00,1279.7500,1280.0000,1279.5000,1279.5000,228
2008-08-06,19:37:00,1279.2500,1279.7500,1279.2500,1279.5000,202
2008-08-06,19:38:00,1279.5000,1279.7500,1279.0000,1279.2500,626
2008-08-06,19:39:00,1279.2500,1279.5000,1279.2500,1279.5000,58
2008-08-06,19:40:00,1279.5000,1280.2500,1279.5000,1279.7500,183
2008-08-06,19:41:00,1279.7500,1279.7500,1279.5000,1279.7500,162
2008-08-06,19:42:00,1280.0000,1280.0000,1279.5000,1279.7500,230
2008-08-06,19:43:00,1280.0000,1280.0000,1279.7500,1279.7500,155
2008-08-06,19:44:00,1279.5000,1279.7500,1279.5000,1279.7500,19
2008-08-06,19:45:00,1279.5000,1279.5000,1279.2500,1279.5000,112
2008-08-06,19:46:00,1279.2500,1279.5000,1279.2500,1279.2500,41
2008-08-06,19:47:00,1279.2500,1279.5000,1279.2500,1279.2500,26
2008-08-06,19:48:00,1279.5000,1279.5000,1279.0000,1279.0000,356
2008-08-06,19:49:00,1279.0000,1279.2500,1279.0000,1279.2500,31
2008-08-06,19:50:00,1279.0000,1279.2500,1279.0000,1279.2500,20
2008-08-06,19:51:00,1279.0000,1279.5000,1279.0000,1279.2500,185
2008-08-06,19:52:00,1279.2500,1279.5000,1279.2500,1279.5000,394
2008-08-06,19:53:00,1279.2500,1279.5000,1278.7500,1279.0000,560
2008-08-06,19:54:00,1278.7500,1279.0000,1278.5000,1278.5000,244
2008-08-06,19:55:00,1278.7500,1278.7500,1278.5000,1278.5000,176
2008-08-06,19:56:00,1278.5000,1279.0000,1278.5000,1279.0000,299
2008-08-06,19:57:00,1278.7500,1279.2500,1278.7500,1279.2500,429
2008-08-06,19:58:00,1279.2500,1279.2500,1279.0000,1279.0000,94
2008-08-06,19:59:00,1279.2500,1279.2500,1279.0000,1279.2500,227
2008-08-06,20:00:00,1279.0000,1279.2500,1278.7500,1279.0000,436
2008-08-06,20:01:00,1279.0000,1279.2500,1279.0000,1279.0000,20
2008-08-06,20:02:00,1279.0000,1279.2500,1279.0000,1279.2500,252
2008-08-06,20:03:00,1279.5000,1280.2500,1279.2500,1280.2500,1086
2008-08-06,20:04:00,1280.2500,1280.5000,1280.0000,1280.2500,161
2008-08-06,20:05:00,1280.2500,1280.2500,1279.0000,1279.7500,751
2008-08-06,20:06:00,1279.5000,1279.7500,1279.5000,1279.7500,236
2008-08-06,20:07:00,1279.5000,1280.5000,1279.5000,1280.0000,455
2008-08-06,20:08:00,1280.0000,1280.5000,1280.0000,1280.0000,488
2008-08-06,20:09:00,1280.0000,1280.5000,1280.0000,1280.2500,219
2008-08-06,20:10:00,1280.0000,1280.5000,1279.7500,1280.0000,585
2008-08-06,20:11:00,1280.0000,1280.0000,1279.5000,1279.5000,120
2008-08-06,20:12:00,1279.5000,1279.7500,1279.2500,1279.5000,478
2008-08-06,20:13:00,1279.2500,1279.7500,1279.2500,1279.5000,119
2008-08-06,20:14:00,1279.5000,1279.7500,1279.5000,1279.5000,59
2008-08-06,20:15:00,1279.5000,1280.0000,1279.5000,1279.7500,140
2008-08-06,20:16:00,1279.7500,1280.0000,1279.5000,1279.5000,98
2008-08-06,20:17:00,1279.5000,1280.0000,1279.5000,1279.5000,204
2008-08-06,20:18:00,1279.5000,1280.5000,1279.5000,1280.2500,918
2008-08-06,20:19:00,1280.2500,1280.7500,1280.0000,1280.5000,619
2008-08-06,20:20:00,1280.5000,1281.5000,1280.5000,1280.5000,1280
2008-08-06,20:21:00,1280.5000,1280.7500,1280.5000,1280.7500,146
2008-08-06,20:22:00,1280.5000,1280.7500,1279.7500,1280.0000,453
2008-08-06,20:23:00,1280.0000,1280.2500,1279.7500,1280.0000,103
2008-08-06,20:24:00,1280.0000,1280.0000,1279.5000,1279.7500,342
2008-08-06,20:25:00,1279.5000,1279.7500,1279.5000,1279.5000,64
2008-08-06,20:26:00,1279.5000,1279.7500,1279.2500,1279.5000,293
2008-08-06,20:27:00,1279.2500,1279.5000,1279.0000,1279.0000,586
2008-08-06,20:28:00,1279.2500,1279.5000,1278.7500,1279.2500,394
2008-08-06,20:29:00,1279.0000,1279.2500,1279.0000,1279.0000,283
2008-08-06,20:30:00,1279.0000,1279.0000,1278.7500,1278.7500,554
2008-08-06,20:31:00,1278.7500,1279.0000,1278.7500,1278.7500,522
2008-08-06,20:32:00,1278.7500,1279.0000,1278.5000,1278.5000,255
2008-08-06,20:33:00,1278.5000,1278.7500,1278.5000,1278.7500,455
2008-08-06,20:34:00,1278.7500,1278.7500,1278.5000,1278.7500,80
2008-08-06,20:35:00,1278.5000,1279.0000,1278.5000,1279.0000,198
2008-08-06,20:36:00,1278.7500,1279.0000,1278.5000,1278.5000,342
2008-08-06,20:37:00,1278.5000,1278.7500,1278.5000,1278.5000,444
2008-08-06,20:38:00,1278.5000,1278.7500,1278.5000,1278.5000,150
2008-08-06,20:39:00,1278.5000,1278.7500,1278.5000,1278.7500,567
2008-08-06,20:40:00,1278.5000,1279.0000,1278.5000,1278.7500,823
2008-08-06,20:41:00,1278.5000,1278.7500,1278.5000,1278.5000,570
2008-08-06,20:42:00,1278.5000,1279.0000,1278.5000,1278.7500,468
2008-08-06,20:43:00,1278.5000,1279.0000,1278.5000,1279.0000,971
2008-08-06,20:44:00,1279.0000,1279.5000,1278.7500,1279.0000,431
2008-08-06,20:45:00,1279.0000,1279.5000,1279.0000,1279.2500,508
2008-08-06,20:46:00,1279.2500,1280.0000,1279.2500,1279.7500,602
2008-08-06,20:47:00,1279.7500,1279.7500,1279.5000,1279.5000,293
2008-08-06,20:48:00,1279.5000,1279.5000,1279.2500,1279.2500,815
2008-08-06,20:49:00,1279.2500,1279.5000,1279.0000,1279.0000,265
2008-08-06,20:50:00,1279.0000,1279.7500,1279.0000,1279.5000,314
2008-08-06,20:51:00,1279.7500,1280.0000,1279.5000,1280.0000,507
2008-08-06,20:52:00,1280.0000,1280.0000,1279.5000,1280.0000,217
2008-08-06,20:53:00,1279.7500,1280.0000,1279.5000,1279.7500,57
2008-08-06,20:54:00,1279.5000,1279.7500,1279.5000,1279.5000,21
2008-08-06,20:55:00,1279.7500,1280.0000,1279.7500,1280.0000,248
2008-08-06,20:56:00,1280.0000,1280.5000,1280.0000,1280.2500,520
2008-08-06,20:57:00,1280.5000,1280.5000,1279.7500,1280.2500,987
2008-08-06,20:58:00,1280.0000,1280.2500,1279.7500,1280.0000,679
2008-08-06,20:59:00,1280.0000,1280.7500,1280.0000,1280.0000,1055
2008-08-06,21:00:00,1280.0000,1280.2500,1279.7500,1279.7500,1129
2008-08-06,21:01:00,1279.7500,1280.2500,1279.5000,1280.0000,872
2008-08-06,21:02:00,1279.7500,1280.0000,1279.2500,1279.2500,735
2008-08-06,21:03:00,1279.2500,1279.7500,1279.2500,1279.5000,464
2008-08-06,21:04:00,1279.5000,1279.5000,1279.2500,1279.2500,887
2008-08-06,21:05:00,1279.0000,1279.5000,1278.7500,1279.5000,1260
2008-08-06,21:06:00,1279.2500,1279.7500,1279.0000,1279.0000,1382
2008-08-06,21:07:00,1279.2500,1279.2500,1278.5000,1279.0000,1248
2008-08-06,21:08:00,1279.0000,1279.5000,1279.0000,1279.2500,1009
2008-08-06,21:09:00,1279.0000,1279.5000,1279.0000,1279.0000,341
2008-08-06,21:10:00,1279.0000,1279.7500,1279.0000,1279.7500,651
2008-08-06,21:11:00,1279.5000,1279.7500,1279.5000,1279.5000,207
2008-08-06,21:12:00,1279.7500,1280.0000,1279.5000,1279.7500,142
2008-08-06,21:13:00,1280.0000,1280.2500,1279.7500,1280.0000,683
2008-08-06,21:14:00,1280.0000,1280.0000,1279.5000,1279.5000,757
2008-08-06,21:15:00,1279.2500,1279.5000,1279.0000,1279.0000,694
2008-08-06,21:16:00,1279.2500,1279.5000,1279.0000,1279.2500,639
2008-08-06,21:17:00,1279.0000,1279.5000,1279.0000,1279.2500,598
2008-08-06,21:18:00,1279.2500,1279.5000,1279.2500,1279.2500,339
2008-08-06,21:19:00,1279.2500,1279.5000,1279.2500,1279.2500,346
2008-08-06,21:20:00,1279.2500,1279.5000,1279.0000,1279.0000,682
2008-08-06,21:21:00,1279.0000,1279.5000,1279.0000,1279.2500,846
2008-08-06,21:22:00,1279.5000,1279.5000,1279.2500,1279.2500,712
2008-08-06,21:23:00,1279.2500,1279.5000,1279.2500,1279.5000,970
2008-08-06,21:24:00,1279.5000,1280.0000,1279.5000,1279.5000,1199
2008-08-06,21:25:00,1279.5000,1279.7500,1279.2500,1279.5000,680
2008-08-06,21:26:00,1279.7500,1279.7500,1279.0000,1279.0000,775
2008-08-06,21:27:00,1279.0000,1279.5000,1279.0000,1279.0000,1184
2008-08-06,21:28:00,1279.0000,1279.7500,1279.0000,1279.2500,1785
2008-08-06,21:29:00,1279.2500,1279.5000,1278.5000,1278.7500,3036
2008-08-06,21:30:00,1278.5000,1279.7500,1278.5000,1279.0000,8303
2008-08-06,21:31:00,1279.0000,1279.5000,1278.5000,1279.0000,5322
2008-08-06,21:32:00,1279.0000,1280.5000,1279.0000,1279.7500,6259
2008-08-06,21:33:00,1279.7500,1281.0000,1279.5000,1280.5000,5484
2008-08-06,21:34:00,1280.5000,1281.2500,1280.5000,1280.7500,4251
2008-08-06,21:35:00,1281.0000,1281.2500,1279.5000,1279.5000,5872
2008-08-06,21:36:00,1279.7500,1279.7500,1278.2500,1278.2500,7697
2008-08-06,21:37:00,1278.2500,1278.7500,1278.0000,1278.2500,6304
2008-08-06,21:38:00,1278.2500,1279.0000,1277.0000,1277.5000,10260
2008-08-06,21:39:00,1277.5000,1277.7500,1277.2500,1277.5000,3219
2008-08-06,21:40:00,1277.2500,1278.2500,1277.0000,1278.0000,6487
2008-08-06,21:41:00,1278.0000,1278.7500,1277.7500,1278.7500,3634
2008-08-06,21:42:00,1278.7500,1279.5000,1278.5000,1279.0000,5066
2008-08-06,21:43:00,1279.0000,1279.0000,1278.2500,1278.2500,3461
2008-08-06,21:44:00,1278.2500,1278.5000,1277.7500,1278.2500,2959
2008-08-06,21:45:00,1278.2500,1279.5000,1278.2500,1278.5000,7639
2008-08-06,21:46:00,1278.5000,1278.7500,1277.5000,1277.7500,8694
2008-08-06,21:47:00,1277.5000,1277.7500,1276.5000,1277.2500,11992
2008-08-06,21:48:00,1277.0000,1277.7500,1276.7500,1277.2500,4415
2008-08-06,21:49:00,1277.5000,1277.7500,1277.0000,1277.2500,2296
2008-08-06,21:50:00,1277.2500,1277.5000,1276.5000,1277.5000,7952
2008-08-06,21:51:00,1277.2500,1277.7500,1277.0000,1277.7500,4831
2008-08-06,21:52:00,1277.5000,1278.5000,1277.5000,1277.7500,7610
2008-08-06,21:53:00,1278.0000,1278.2500,1277.5000,1278.0000,2469
2008-08-06,21:54:00,1278.0000,1278.0000,1276.7500,1277.5000,8581
2008-08-06,21:55:00,1277.7500,1279.2500,1277.7500,1279.0000,8075
2008-08-06,21:56:00,1279.0000,1279.2500,1278.5000,1278.7500,6418
2008-08-06,21:57:00,1279.0000,1279.0000,1278.2500,1278.2500,6792
2008-08-06,21:58:00,1278.2500,1279.7500,1278.2500,1279.7500,4917
2008-08-06,21:59:00,1279.5000,1280.5000,1279.2500,1279.5000,6522
2008-08-06,22:00:00,1279.5000,1280.0000,1279.2500,1279.2500,2576
2008-08-06,22:01:00,1279.5000,1280.7500,1279.5000,1280.5000,5578
2008-08-06,22:02:00,1280.5000,1280.5000,1279.2500,1279.2500,6572
2008-08-06,22:03:00,1279.5000,1279.7500,1278.7500,1279.7500,4893
2008-08-06,22:04:00,1279.5000,1279.5000,1278.0000,1278.2500,5818
2008-08-06,22:05:00,1278.2500,1279.0000,1278.0000,1278.7500,4789
2008-08-06,22:06:00,1278.7500,1279.7500,1278.2500,1279.5000,6349
2008-08-06,22:07:00,1279.7500,1280.0000,1279.2500,1279.5000,5321
2008-08-06,22:08:00,1279.5000,1280.0000,1279.2500,1279.7500,2057
2008-08-06,22:09:00,1279.7500,1280.0000,1279.5000,1279.5000,1717
2008-08-06,22:10:00,1279.7500,1279.7500,1278.7500,1279.0000,2890
2008-08-06,22:11:00,1279.0000,1279.7500,1278.7500,1279.5000,2521
2008-08-06,22:12:00,1279.7500,1279.7500,1278.7500,1279.0000,7203
2008-08-06,22:13:00,1279.0000,1279.5000,1278.2500,1279.0000,4196
2008-08-06,22:14:00,1279.0000,1279.2500,1278.5000,1278.7500,4434
2008-08-06,22:15:00,1278.7500,1279.2500,1278.2500,1278.5000,3847
2008-08-06,22:16:00,1278.5000,1280.0000,1278.5000,1279.7500,7304
2008-08-06,22:17:00,1279.5000,1280.2500,1279.5000,1279.7500,4072
2008-08-06,22:18:00,1279.5000,1280.2500,1279.0000,1279.7500,9582
2008-08-06,22:19:00,1280.0000,1280.2500,1279.5000,1279.5000,4990
2008-08-06,22:20:00,1279.5000,1280.0000,1279.5000,1279.7500,2772
2008-08-06,22:21:00,1279.7500,1280.2500,1279.0000,1279.0000,3613
2008-08-06,22:22:00,1279.0000,1279.5000,1278.7500,1279.0000,2670
2008-08-06,22:23:00,1279.0000,1279.7500,1278.7500,1279.5000,3006
2008-08-06,22:24:00,1279.2500,1279.7500,1279.0000,1279.7500,1490
2008-08-06,22:25:00,1279.7500,1279.7500,1278.7500,1279.0000,1390
2008-08-06,22:26:00,1279.0000,1279.7500,1279.0000,1279.2500,1044
2008-08-06,22:27:00,1279.2500,1279.7500,1279.0000,1279.5000,1951
2008-08-06,22:28:00,1279.5000,1280.2500,1279.5000,1279.7500,9034
2008-08-06,22:29:00,1279.7500,1280.0000,1278.7500,1278.7500,3593
2008-08-06,22:30:00,1279.0000,1279.5000,1278.7500,1279.0000,6382
2008-08-06,22:31:00,1278.7500,1279.0000,1277.2500,1277.2500,10590
2008-08-06,22:32:00,1277.2500,1277.5000,1276.2500,1276.5000,15976
2008-08-06,22:33:00,1276.5000,1277.5000,1276.5000,1277.0000,2699
2008-08-06,22:34:00,1277.0000,1278.2500,1277.0000,1277.7500,3249
2008-08-06,22:35:00,1277.7500,1278.5000,1276.7500,1277.5000,7160
2008-08-06,22:36:00,1277.7500,1280.0000,1277.5000,1279.0000,11434
2008-08-06,22:37:00,1279.2500,1279.5000,1278.5000,1278.7500,8934
2008-08-06,22:38:00,1278.7500,1279.0000,1278.0000,1278.5000,6748
2008-08-06,22:39:00,1278.5000,1278.7500,1276.5000,1277.2500,10822
2008-08-06,22:40:00,1277.2500,1277.5000,1275.7500,1276.5000,11236
2008-08-06,22:41:00,1276.2500,1277.0000,1276.0000,1276.7500,6096
2008-08-06,22:42:00,1276.5000,1277.0000,1276.0000,1276.0000,6072
2008-08-06,22:43:00,1276.0000,1276.2500,1275.2500,1276.0000,8496
2008-08-06,22:44:00,1276.0000,1276.2500,1275.7500,1275.7500,4470
2008-08-06,22:45:00,1275.7500,1276.5000,1275.7500,1276.0000,4867
2008-08-06,22:46:00,1276.0000,1276.5000,1276.0000,1276.2500,2198
2008-08-06,22:47:00,1276.2500,1277.5000,1276.2500,1277.0000,5703
2008-08-06,22:48:00,1277.0000,1277.2500,1276.0000,1277.0000,3920
2008-08-06,22:49:00,1276.7500,1277.5000,1276.5000,1277.0000,3102
2008-08-06,22:50:00,1277.0000,1277.7500,1276.7500,1277.5000,2526
2008-08-06,22:51:00,1277.5000,1277.7500,1276.7500,1277.0000,3904
2008-08-06,22:52:00,1277.2500,1278.0000,1277.0000,1277.2500,6074
2008-08-06,22:53:00,1277.5000,1277.7500,1276.5000,1277.5000,5053
2008-08-06,22:54:00,1277.2500,1277.7500,1276.5000,1276.7500,5188
2008-08-06,22:55:00,1276.7500,1277.5000,1276.7500,1277.2500,3993
2008-08-06,22:56:00,1277.2500,1277.7500,1277.0000,1277.2500,2744
2008-08-06,22:57:00,1277.2500,1278.0000,1277.0000,1277.2500,3349
2008-08-06,22:58:00,1277.2500,1277.5000,1276.5000,1276.7500,2509
2008-08-06,22:59:00,1276.7500,1277.2500,1276.5000,1277.0000,4599
2008-08-06,23:00:00,1276.7500,1276.7500,1275.7500,1276.5000,7065
2008-08-06,23:01:00,1276.5000,1276.7500,1276.2500,1276.5000,2150
2008-08-06,23:02:00,1276.5000,1276.5000,1275.5000,1276.0000,4943
2008-08-06,23:03:00,1275.7500,1276.5000,1275.5000,1276.5000,2740
2008-08-06,23:04:00,1276.5000,1277.0000,1276.2500,1276.5000,2621
2008-08-06,23:05:00,1276.2500,1277.0000,1276.2500,1277.0000,1425
2008-08-06,23:06:00,1277.0000,1277.0000,1276.5000,1276.7500,2201
2008-08-06,23:07:00,1276.7500,1278.5000,1276.7500,1278.5000,9399
2008-08-06,23:08:00,1278.2500,1278.5000,1277.5000,1278.0000,3652
2008-08-06,23:09:00,1278.0000,1278.0000,1277.2500,1277.5000,2208
2008-08-06,23:10:00,1277.7500,1278.2500,1277.5000,1278.0000,2997
2008-08-06,23:11:00,1278.0000,1278.5000,1278.0000,1278.2500,2795
2008-08-06,23:12:00,1278.2500,1279.0000,1277.7500,1279.0000,3882
2008-08-06,23:13:00,1279.0000,1279.2500,1278.2500,1278.7500,5107
2008-08-06,23:14:00,1278.7500,1279.0000,1278.2500,1278.7500,2680
2008-08-06,23:15:00,1278.7500,1280.7500,1278.5000,1280.0000,9827
2008-08-06,23:16:00,1280.2500,1280.5000,1279.7500,1280.0000,4833
2008-08-06,23:17:00,1280.0000,1280.7500,1279.7500,1280.2500,4157
2008-08-06,23:18:00,1280.2500,1280.5000,1280.0000,1280.0000,1549
2008-08-06,23:19:00,1280.2500,1280.5000,1279.7500,1280.5000,2188
2008-08-06,23:20:00,1280.2500,1280.5000,1279.0000,1279.2500,8927
2008-08-06,23:21:00,1279.2500,1279.7500,1279.0000,1279.7500,4828
2008-08-06,23:22:00,1279.7500,1280.2500,1279.2500,1279.7500,4033
2008-08-06,23:23:00,1279.7500,1280.0000,1279.5000,1279.7500,1450
2008-08-06,23:24:00,1280.0000,1280.2500,1279.5000,1279.5000,2699
2008-08-06,23:25:00,1279.5000,1280.7500,1279.5000,1280.5000,4587
2008-08-06,23:26:00,1280.7500,1281.0000,1280.2500,1281.0000,4687
2008-08-06,23:27:00,1281.0000,1282.0000,1280.7500,1281.7500,14864
2008-08-06,23:28:00,1281.7500,1282.0000,1281.0000,1281.0000,6374
2008-08-06,23:29:00,1281.0000,1282.0000,1280.7500,1281.5000,6817
2008-08-06,23:30:00,1281.7500,1281.7500,1280.5000,1280.7500,6414
2008-08-06,23:31:00,1280.7500,1281.5000,1280.7500,1281.0000,3360
2008-08-06,23:32:00,1281.2500,1282.0000,1281.2500,1281.7500,3735
2008-08-06,23:33:00,1281.7500,1282.2500,1281.5000,1282.0000,8647
2008-08-06,23:34:00,1281.7500,1282.2500,1281.2500,1281.5000,2757
2008-08-06,23:35:00,1281.5000,1281.5000,1280.7500,1281.0000,2833
2008-08-06,23:36:00,1281.0000,1281.5000,1280.7500,1281.5000,2574
2008-08-06,23:37:00,1281.2500,1281.5000,1281.0000,1281.5000,1668
2008-08-06,23:38:00,1281.2500,1281.5000,1280.7500,1281.0000,3549
2008-08-06,23:39:00,1281.2500,1282.5000,1281.2500,1282.0000,7548
2008-08-06,23:40:00,1282.0000,1282.5000,1281.7500,1282.2500,5416
2008-08-06,23:41:00,1282.0000,1282.2500,1281.7500,1282.2500,1458
2008-08-06,23:42:00,1282.0000,1282.5000,1281.7500,1282.0000,3457
2008-08-06,23:43:00,1282.2500,1282.7500,1282.0000,1282.7500,1717
2008-08-06,23:44:00,1282.5000,1283.2500,1282.5000,1282.5000,9215
2008-08-06,23:45:00,1282.5000,1283.0000,1280.7500,1280.7500,11653
2008-08-06,23:46:00,1280.7500,1281.5000,1280.7500,1281.2500,1991
2008-08-06,23:47:00,1281.5000,1281.7500,1281.0000,1281.2500,2919
2008-08-06,23:48:00,1281.2500,1281.5000,1280.7500,1281.2500,1929
2008-08-06,23:49:00,1281.5000,1282.0000,1281.2500,1281.5000,3286
2008-08-06,23:50:00,1281.2500,1282.0000,1280.7500,1281.0000,4757
2008-08-06,23:51:00,1281.0000,1281.2500,1280.0000,1280.7500,8006
2008-08-06,23:52:00,1281.0000,1281.2500,1280.5000,1281.0000,1545
2008-08-06,23:53:00,1281.2500,1281.2500,1280.5000,1280.7500,1704
2008-08-06,23:54:00,1280.7500,1281.2500,1280.7500,1281.2500,1588
2008-08-06,23:55:00,1281.0000,1281.2500,1280.7500,1281.2500,1432
2008-08-06,23:56:00,1281.0000,1281.7500,1281.0000,1281.5000,2425
2008-08-06,23:57:00,1281.2500,1281.5000,1281.0000,1281.2500,1376
2008-08-06,23:58:00,1281.2500,1282.0000,1281.2500,1282.0000,1360
2008-08-06,23:59:00,1281.7500,1282.0000,1281.5000,1281.7500,1358
2008-08-07,00:00:00,1281.5000,1281.7500,1281.0000,1281.2500,3405
2008-08-07,00:01:00,1281.2500,1281.7500,1281.0000,1281.0000,1295
2008-08-07,00:02:00,1281.0000,1282.2500,1281.0000,1281.2500,2822
2008-08-07,00:03:00,1281.2500,1282.2500,1281.2500,1282.0000,3408
2008-08-07,00:04:00,1281.7500,1282.5000,1281.7500,1282.0000,3117
2008-08-07,00:05:00,1282.0000,1282.5000,1281.5000,1282.2500,3362
2008-08-07,00:06:00,1282.2500,1283.5000,1282.2500,1283.0000,8139
2008-08-07,00:07:00,1283.0000,1283.2500,1282.5000,1283.0000,2656
2008-08-07,00:08:00,1283.0000,1283.0000,1281.5000,1282.0000,6017
2008-08-07,00:09:00,1282.0000,1282.5000,1281.7500,1282.2500,2723
2008-08-07,00:10:00,1282.2500,1282.5000,1281.7500,1281.7500,1255
2008-08-07,00:11:00,1282.0000,1282.2500,1282.0000,1282.0000,942
2008-08-07,00:12:00,1282.0000,1282.2500,1281.2500,1281.2500,2586
2008-08-07,00:13:00,1281.2500,1282.0000,1281.2500,1282.0000,2293
2008-08-07,00:14:00,1281.7500,1282.0000,1281.2500,1281.5000,2637
2008-08-07,00:15:00,1281.5000,1281.7500,1281.2500,1281.5000,699
2008-08-07,00:16:00,1281.2500,1281.7500,1281.2500,1281.7500,556
2008-08-07,00:17:00,1281.7500,1282.0000,1281.5000,1281.5000,997
2008-08-07,00:18:00,1281.7500,1281.7500,1281.2500,1281.5000,783
2008-08-07,00:19:00,1281.5000,1281.7500,1281.2500,1281.7500,3532
2008-08-07,00:20:00,1281.7500,1282.2500,1281.5000,1282.0000,1736
2008-08-07,00:21:00,1282.2500,1283.2500,1282.0000,1283.0000,6845
2008-08-07,00:22:00,1283.0000,1283.2500,1282.5000,1282.7500,3931
2008-08-07,00:23:00,1282.7500,1283.2500,1282.2500,1283.2500,2442
2008-08-07,00:24:00,1283.0000,1284.0000,1283.0000,1283.7500,3805
2008-08-07,00:25:00,1284.0000,1284.0000,1283.2500,1283.7500,5484
2008-08-07,00:26:00,1283.7500,1284.0000,1283.2500,1283.7500,3523
2008-08-07,00:27:00,1283.5000,1283.7500,1283.0000,1283.5000,3040
2008-08-07,00:28:00,1283.5000,1283.7500,1283.0000,1283.2500,3484
2008-08-07,00:29:00,1283.2500,1283.7500,1283.2500,1283.7500,1699
2008-08-07,00:30:00,1283.7500,1284.0000,1283.2500,1283.2500,1819
2008-08-07,00:31:00,1283.2500,1283.5000,1282.7500,1282.7500,1559
2008-08-07,00:32:00,1282.7500,1283.0000,1282.2500,1282.5000,2914
2008-08-07,00:33:00,1282.5000,1283.0000,1282.5000,1282.7500,770
2008-08-07,00:34:00,1282.7500,1283.0000,1282.5000,1282.7500,698
2008-08-07,00:35:00,1282.7500,1283.0000,1282.2500,1282.2500,1339
2008-08-07,00:36:00,1282.2500,1283.0000,1282.2500,1282.7500,1052
2008-08-07,00:37:00,1283.0000,1283.2500,1282.5000,1283.0000,3465
2008-08-07,00:38:00,1283.0000,1283.0000,1282.5000,1282.7500,2505
2008-08-07,00:39:00,1282.7500,1283.0000,1282.7500,1282.7500,422
2008-08-07,00:40:00,1282.7500,1283.2500,1282.7500,1283.2500,1211
2008-08-07,00:41:00,1283.0000,1283.7500,1283.0000,1283.5000,1567
2008-08-07,00:42:00,1283.5000,1284.2500,1283.0000,1284.2500,4403
2008-08-07,00:43:00,1284.2500,1285.2500,1284.0000,1285.0000,9402
2008-08-07,00:44:00,1285.0000,1285.7500,1285.0000,1285.2500,8633
2008-08-07,00:45:00,1285.2500,1285.2500,1284.5000,1285.0000,5369
2008-08-07,00:46:00,1285.0000,1285.7500,1284.7500,1285.0000,5486
2008-08-07,00:47:00,1285.0000,1285.2500,1284.5000,1284.7500,4541
2008-08-07,00:48:00,1284.5000,1285.0000,1284.5000,1284.7500,2020
2008-08-07,00:49:00,1284.7500,1284.7500,1284.0000,1284.0000,4342
2008-08-07,00:50:00,1284.0000,1284.2500,1283.0000,1283.0000,6453
2008-08-07,00:51:00,1283.2500,1283.7500,1283.0000,1283.7500,2967
2008-08-07,00:52:00,1283.7500,1283.7500,1283.0000,1283.7500,2054
2008-08-07,00:53:00,1283.7500,1284.0000,1283.0000,1283.5000,4538
2008-08-07,00:54:00,1283.5000,1283.7500,1282.7500,1282.7500,2900
2008-08-07,00:55:00,1283.0000,1283.0000,1282.0000,1282.5000,4926
2008-08-07,00:56:00,1282.2500,1282.7500,1282.0000,1282.5000,3446
2008-08-07,00:57:00,1282.2500,1282.7500,1282.2500,1282.7500,703
2008-08-07,00:58:00,1282.7500,1283.2500,1282.2500,1282.7500,2600
2008-08-07,00:59:00,1282.7500,1283.2500,1282.7500,1282.7500,1163
2008-08-07,01:00:00,1282.7500,1282.7500,1281.7500,1281.7500,4053
2008-08-07,01:01:00,1281.7500,1282.0000,1281.0000,1281.5000,4193
2008-08-07,01:02:00,1281.5000,1282.0000,1281.2500,1282.0000,2311
2008-08-07,01:03:00,1282.0000,1282.2500,1281.7500,1282.0000,2454
2008-08-07,01:04:00,1282.0000,1282.0000,1281.0000,1281.2500,2314
2008-08-07,01:05:00,1281.2500,1281.7500,1281.0000,1281.2500,2410
2008-08-07,01:06:00,1281.2500,1281.7500,1281.2500,1281.5000,1091
2008-08-07,01:07:00,1281.5000,1282.5000,1281.5000,1282.5000,1982
2008-08-07,01:08:00,1282.5000,1282.5000,1282.0000,1282.2500,2761
2008-08-07,01:09:00,1282.2500,1282.2500,1282.0000,1282.0000,714
2008-08-07,01:10:00,1282.0000,1282.5000,1281.7500,1282.2500,1252
2008-08-07,01:11:00,1282.2500,1282.2500,1281.5000,1281.7500,1140
2008-08-07,01:12:00,1281.7500,1282.0000,1281.7500,1281.7500,594
2008-08-07,01:13:00,1282.0000,1282.0000,1281.5000,1281.7500,402
2008-08-07,01:14:00,1281.7500,1281.7500,1281.5000,1281.5000,1121
2008-08-07,01:15:00,1281.5000,1281.7500,1281.5000,1281.5000,293
2008-08-07,01:16:00,1281.7500,1282.7500,1281.5000,1282.5000,2993
2008-08-07,01:17:00,1282.7500,1283.0000,1282.2500,1282.7500,3591
2008-08-07,01:18:00,1282.7500,1283.0000,1282.5000,1282.7500,648
2008-08-07,01:19:00,1283.0000,1283.2500,1282.7500,1283.0000,1155
2008-08-07,01:20:00,1282.7500,1283.2500,1282.5000,1282.5000,1031
2008-08-07,01:21:00,1282.5000,1282.7500,1282.2500,1282.5000,1206
2008-08-07,01:22:00,1282.5000,1283.2500,1282.5000,1283.0000,616
2008-08-07,01:23:00,1283.0000,1283.5000,1282.7500,1282.7500,905
2008-08-07,01:24:00,1282.7500,1284.0000,1282.7500,1283.5000,2680
2008-08-07,01:25:00,1283.5000,1283.7500,1283.2500,1283.7500,445
2008-08-07,01:26:00,1283.7500,1284.0000,1283.5000,1283.7500,1065
2008-08-07,01:27:00,1283.7500,1284.7500,1283.7500,1284.2500,3026
2008-08-07,01:28:00,1284.2500,1284.5000,1284.0000,1284.0000,698
2008-08-07,01:29:00,1284.0000,1284.0000,1283.7500,1284.0000,837
2008-08-07,01:30:00,1284.0000,1284.7500,1284.0000,1284.7500,1938
2008-08-07,01:31:00,1284.7500,1285.0000,1284.2500,1284.2500,2655
2008-08-07,01:32:00,1284.2500,1284.5000,1284.0000,1284.0000,2056
2008-08-07,01:33:00,1284.0000,1284.5000,1284.0000,1284.2500,1770
2008-08-07,01:34:00,1284.2500,1284.5000,1284.0000,1284.5000,1078
2008-08-07,01:35:00,1284.2500,1285.0000,1284.2500,1284.2500,3465
2008-08-07,01:36:00,1284.5000,1284.5000,1283.7500,1284.0000,2349
2008-08-07,01:37:00,1283.7500,1284.0000,1283.2500,1283.7500,1427
2008-08-07,01:38:00,1283.7500,1284.0000,1283.5000,1283.7500,774
2008-08-07,01:39:00,1283.5000,1283.7500,1283.2500,1283.2500,785
2008-08-07,01:40:00,1283.2500,1283.2500,1282.7500,1283.0000,2342
2008-08-07,01:41:00,1283.0000,1283.2500,1282.7500,1283.2500,2018
2008-08-07,01:42:00,1283.2500,1283.2500,1282.7500,1283.0000,1685
2008-08-07,01:43:00,1283.0000,1284.0000,1283.0000,1284.0000,1812
2008-08-07,01:44:00,1284.0000,1284.0000,1283.2500,1283.5000,2029
2008-08-07,01:45:00,1283.5000,1283.7500,1283.5000,1283.5000,150
2008-08-07,01:46:00,1283.5000,1283.7500,1282.7500,1283.2500,3738
2008-08-07,01:47:00,1283.5000,1284.2500,1283.0000,1284.0000,3233
2008-08-07,01:48:00,1284.0000,1284.7500,1283.7500,1283.7500,4209
2008-08-07,01:49:00,1283.7500,1284.2500,1283.7500,1283.7500,896
2008-08-07,01:50:00,1283.7500,1283.7500,1283.0000,1283.2500,3642
2008-08-07,01:51:00,1283.2500,1283.2500,1282.7500,1282.7500,899
2008-08-07,01:52:00,1283.0000,1283.0000,1281.7500,1282.5000,7190
2008-08-07,01:53:00,1282.7500,1282.7500,1281.2500,1281.2500,3801
2008-08-07,01:54:00,1281.5000,1282.0000,1281.2500,1281.7500,2235
2008-08-07,01:55:00,1281.7500,1282.0000,1281.5000,1282.0000,1003
2008-08-07,01:56:00,1282.0000,1282.2500,1281.5000,1282.0000,2224
2008-08-07,01:57:00,1282.0000,1282.5000,1281.7500,1282.2500,3293
2008-08-07,01:58:00,1282.2500,1283.0000,1282.0000,1282.2500,1624
2008-08-07,01:59:00,1282.2500,1283.2500,1282.0000,1283.2500,1182
2008-08-07,02:00:00,1283.2500,1283.2500,1282.5000,1282.5000,1293
2008-08-07,02:01:00,1282.5000,1283.2500,1282.5000,1282.5000,1017
2008-08-07,02:02:00,1282.5000,1283.0000,1282.2500,1282.7500,1492
2008-08-07,02:03:00,1282.7500,1283.0000,1282.2500,1282.2500,1298
2008-08-07,02:04:00,1282.2500,1283.5000,1282.2500,1283.0000,3481
2008-08-07,02:05:00,1283.0000,1283.7500,1283.0000,1283.5000,2540
2008-08-07,02:06:00,1283.2500,1283.7500,1283.2500,1283.5000,249
2008-08-07,02:07:00,1283.5000,1283.7500,1283.0000,1283.2500,1559
2008-08-07,02:08:00,1283.2500,1283.7500,1283.2500,1283.5000,930
2008-08-07,02:09:00,1283.5000,1283.7500,1283.2500,1283.5000,1851
2008-08-07,02:10:00,1283.5000,1284.0000,1283.2500,1284.0000,1013
2008-08-07,02:11:00,1284.0000,1284.7500,1283.7500,1284.7500,2835
2008-08-07,02:12:00,1284.5000,1285.0000,1284.5000,1284.5000,2030
2008-08-07,02:13:00,1284.7500,1284.7500,1284.0000,1284.5000,1297
2008-08-07,02:14:00,1284.5000,1285.0000,1284.2500,1285.0000,1347
2008-08-07,02:15:00,1285.0000,1285.7500,1284.5000,1285.5000,5736
2008-08-07,02:16:00,1285.5000,1286.7500,1285.5000,1286.5000,12653
2008-08-07,02:17:00,1286.7500,1286.7500,1286.0000,1286.5000,6773
2008-08-07,02:18:00,1286.5000,1286.7500,1286.2500,1286.2500,3469
2008-08-07,02:19:00,1286.2500,1286.5000,1285.7500,1286.2500,2734
2008-08-07,02:20:00,1286.2500,1287.2500,1286.2500,1286.5000,5636
2008-08-07,02:21:00,1286.5000,1287.0000,1286.2500,1286.5000,3150
2008-08-07,02:22:00,1286.5000,1287.0000,1286.2500,1286.7500,3010
2008-08-07,02:23:00,1286.7500,1287.5000,1286.5000,1286.7500,5427
2008-08-07,02:24:00,1286.7500,1287.2500,1286.5000,1286.5000,2711
2008-08-07,02:25:00,1286.5000,1286.7500,1286.2500,1286.2500,1198
2008-08-07,02:26:00,1286.2500,1286.7500,1286.0000,1286.5000,2784
2008-08-07,02:27:00,1286.5000,1286.7500,1286.2500,1286.2500,1506
2008-08-07,02:28:00,1286.5000,1286.5000,1286.0000,1286.5000,2675
2008-08-07,02:29:00,1286.2500,1286.5000,1285.7500,1286.0000,2156
2008-08-07,02:30:00,1286.0000,1286.5000,1286.0000,1286.5000,1292
2008-08-07,02:31:00,1286.2500,1286.5000,1286.0000,1286.2500,858
2008-08-07,02:32:00,1286.2500,1286.5000,1286.0000,1286.2500,978
2008-08-07,02:33:00,1286.5000,1288.0000,1286.0000,1287.7500,7164
2008-08-07,02:34:00,1287.7500,1288.0000,1287.2500,1287.2500,6701
2008-08-07,02:35:00,1287.2500,1287.5000,1286.5000,1287.0000,3953
2008-08-07,02:36:00,1287.0000,1287.5000,1286.5000,1287.2500,2336
2008-08-07,02:37:00,1287.2500,1287.7500,1287.2500,1287.2500,3036
2008-08-07,02:38:00,1287.5000,1287.5000,1287.0000,1287.2500,2275
2008-08-07,02:39:00,1287.2500,1287.2500,1286.2500,1286.7500,3356
2008-08-07,02:40:00,1286.7500,1286.7500,1286.5000,1286.5000,1419
2008-08-07,02:41:00,1286.5000,1287.2500,1286.5000,1287.0000,1462
2008-08-07,02:42:00,1287.0000,1289.0000,1287.0000,1288.7500,7004
2008-08-07,02:43:00,1288.7500,1289.0000,1287.7500,1288.7500,11223
2008-08-07,02:44:00,1288.5000,1289.0000,1288.0000,1288.2500,6384
2008-08-07,02:45:00,1288.2500,1288.5000,1288.0000,1288.2500,1730
2008-08-07,02:46:00,1288.2500,1289.5000,1288.2500,1289.2500,5724
2008-08-07,02:47:00,1289.0000,1289.5000,1288.7500,1289.0000,8673
2008-08-07,02:48:00,1289.0000,1289.2500,1288.5000,1289.0000,3051
2008-08-07,02:49:00,1288.7500,1290.5000,1288.7500,1290.2500,11372
2008-08-07,02:50:00,1290.2500,1291.0000,1290.0000,1290.7500,19020
2008-08-07,02:51:00,1290.7500,1291.7500,1290.5000,1291.2500,17380
2008-08-07,02:52:00,1291.0000,1291.5000,1291.0000,1291.0000,4955
2008-08-07,02:53:00,1291.0000,1291.5000,1290.7500,1291.0000,4059
2008-08-07,02:54:00,1291.0000,1291.2500,1290.5000,1290.7500,2992
2008-08-07,02:55:00,1290.7500,1290.7500,1289.7500,1290.0000,6217
2008-08-07,02:56:00,1290.0000,1290.7500,1289.7500,1290.5000,4112
2008-08-07,02:57:00,1290.7500,1290.7500,1290.0000,1290.0000,1915
2008-08-07,02:58:00,1290.0000,1290.5000,1290.0000,1290.2500,1637
2008-08-07,02:59:00,1290.2500,1290.5000,1290.2500,1290.5000,742
2008-08-07,03:00:00,1290.2500,1291.2500,1290.0000,1291.0000,3255
2008-08-07,03:01:00,1291.0000,1291.2500,1290.5000,1290.5000,2576
2008-08-07,03:02:00,1290.5000,1290.7500,1290.0000,1290.0000,3001
2008-08-07,03:03:00,1290.0000,1290.7500,1289.7500,1290.7500,3585
2008-08-07,03:04:00,1290.7500,1291.0000,1290.5000,1290.5000,2343
2008-08-07,03:05:00,1290.5000,1291.0000,1290.2500,1290.7500,2033
2008-08-07,03:06:00,1291.0000,1291.5000,1290.7500,1291.0000,4218
2008-08-07,03:07:00,1291.0000,1291.2500,1290.2500,1290.5000,3284
2008-08-07,03:08:00,1290.5000,1290.7500,1290.2500,1290.5000,1330
2008-08-07,03:09:00,1290.2500,1290.5000,1290.0000,1290.2500,2835
2008-08-07,03:10:00,1290.2500,1290.2500,1289.0000,1289.5000,5020
2008-08-07,03:11:00,1289.2500,1290.2500,1289.2500,1289.7500,3709
2008-08-07,03:12:00,1289.7500,1289.7500,1289.5000,1289.5000,209
2008-08-07,03:13:00,1289.7500,1290.7500,1289.7500,1290.2500,4239
2008-08-07,03:14:00,1290.0000,1290.5000,1290.0000,1290.2500,1062
2008-08-07,03:15:00,1290.2500,1290.2500,1289.2500,1289.7500,2214
2008-08-07,03:16:00,1289.7500,1290.2500,1289.7500,1290.0000,1632
2008-08-07,03:17:00,1290.0000,1290.0000,1289.0000,1289.2500,4271
2008-08-07,03:18:00,1289.5000,1289.5000,1288.5000,1289.0000,5589
2008-08-07,03:19:00,1289.0000,1290.2500,1288.5000,1289.5000,5926
2008-08-07,03:20:00,1289.5000,1290.5000,1289.5000,1290.0000,3717
2008-08-07,03:21:00,1290.0000,1290.2500,1289.5000,1289.5000,1993
2008-08-07,03:22:00,1289.5000,1289.7500,1289.0000,1289.5000,2577
2008-08-07,03:23:00,1289.5000,1290.0000,1289.2500,1289.5000,2939
2008-08-07,03:24:00,1289.5000,1290.0000,1289.2500,1289.2500,2555
2008-08-07,03:25:00,1289.2500,1289.7500,1289.0000,1289.7500,1525
2008-08-07,03:26:00,1289.5000,1289.7500,1288.7500,1289.0000,3355
2008-08-07,03:27:00,1289.0000,1289.5000,1288.7500,1289.2500,1956
2008-08-07,03:28:00,1289.0000,1289.5000,1289.0000,1289.2500,1055
2008-08-07,03:29:00,1289.5000,1289.5000,1288.5000,1288.5000,2134
2008-08-07,03:30:00,1288.5000,1288.7500,1287.5000,1288.0000,8251
2008-08-07,03:31:00,1287.7500,1288.2500,1287.2500,1287.5000,3618
2008-08-07,03:32:00,1287.5000,1288.0000,1287.0000,1287.7500,6147
2008-08-07,03:33:00,1287.7500,1287.7500,1287.2500,1287.7500,2081
2008-08-07,03:34:00,1287.7500,1287.7500,1287.0000,1287.5000,3425
2008-08-07,03:35:00,1287.5000,1287.7500,1287.2500,1287.5000,2084
2008-08-07,03:36:00,1287.5000,1287.7500,1287.2500,1287.2500,2447
2008-08-07,03:37:00,1287.5000,1288.0000,1287.0000,1287.7500,2657
2008-08-07,03:38:00,1287.7500,1287.7500,1287.0000,1287.0000,1801
2008-08-07,03:39:00,1287.0000,1287.5000,1286.2500,1287.5000,8012
2008-08-07,03:40:00,1287.5000,1288.2500,1287.0000,1288.2500,7132
2008-08-07,03:41:00,1288.0000,1288.2500,1287.7500,1288.2500,1501
2008-08-07,03:42:00,1288.2500,1288.5000,1287.7500,1287.7500,3278
2008-08-07,03:43:00,1288.0000,1288.0000,1287.0000,1287.7500,3864
2008-08-07,03:44:00,1287.5000,1288.2500,1287.5000,1288.2500,1565
2008-08-07,03:45:00,1288.2500,1288.5000,1288.0000,1288.2500,3838
2008-08-07,03:46:00,1288.2500,1288.5000,1287.7500,1288.0000,3134
2008-08-07,03:47:00,1287.7500,1288.5000,1287.7500,1288.5000,2954
2008-08-07,03:48:00,1288.5000,1289.0000,1288.2500,1288.7500,5791
2008-08-07,03:49:00,1288.7500,1289.0000,1288.2500,1288.5000,1292
2008-08-07,03:50:00,1288.2500,1289.0000,1288.2500,1289.0000,3266
2008-08-07,03:51:00,1289.0000,1289.7500,1288.5000,1289.2500,5265
2008-08-07,03:52:00,1289.2500,1289.5000,1289.0000,1289.2500,1327
2008-08-07,03:53:00,1289.2500,1289.5000,1289.0000,1289.0000,2873
2008-08-07,03:54:00,1289.2500,1289.7500,1289.0000,1289.5000,1861
2008-08-07,03:55:00,1289.5000,1289.7500,1289.2500,1289.7500,2246
2008-08-07,03:56:00,1289.5000,1290.0000,1289.5000,1289.5000,2469
2008-08-07,03:57:00,1289.5000,1289.7500,1289.2500,1289.5000,8151
2008-08-07,03:58:00,1289.5000,1289.7500,1288.7500,1289.0000,7299
2008-08-07,03:59:00,1289.2500,1289.5000,1288.7500,1289.2500,19930
2008-08-07,04:00:00,1289.2500,1289.5000,1288.0000,1288.5000,16905
2008-08-07,04:01:00,1288.2500,1289.0000,1288.0000,1288.2500,7363
2008-08-07,04:02:00,1288.2500,1288.5000,1288.2500,1288.2500,2110
2008-08-07,04:03:00,1288.5000,1288.5000,1288.0000,1288.2500,3766
2008-08-07,04:04:00,1288.0000,1288.2500,1287.5000,1287.7500,4915
2008-08-07,04:05:00,1287.5000,1288.0000,1287.5000,1287.7500,4841
2008-08-07,04:06:00,1287.7500,1288.0000,1287.5000,1287.7500,1713
2008-08-07,04:07:00,1288.0000,1288.5000,1287.7500,1288.2500,2740
2008-08-07,04:08:00,1288.0000,1288.5000,1288.0000,1288.5000,2300
2008-08-07,04:09:00,1288.2500,1288.5000,1288.2500,1288.2500,2173
2008-08-07,04:10:00,1288.5000,1288.5000,1288.0000,1288.5000,2317
2008-08-07,04:11:00,1288.2500,1288.7500,1288.2500,1288.5000,1771
2008-08-07,04:12:00,1288.2500,1288.7500,1288.2500,1288.7500,618
2008-08-07,04:13:00,1288.5000,1288.7500,1288.0000,1288.0000,1898
2008-08-07,04:14:00,1288.2500,1288.2500,1287.5000,1288.2500,8132
2008-08-07,04:15:00,1288.0000,1288.0000,1288.0000,1288.0000,20
2008-08-07,04:21:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2008-08-07,04:30:00,1288.2500,1288.2500,1287.7500,1288.0000,613
2008-08-07,04:31:00,1287.7500,1288.0000,1287.7500,1288.0000,180
2008-08-07,04:32:00,1288.0000,1288.2500,1287.5000,1288.2500,236
2008-08-07,04:33:00,1288.2500,1288.2500,1288.0000,1288.0000,86
2008-08-07,04:34:00,1288.0000,1288.0000,1287.0000,1287.2500,576
2008-08-07,04:35:00,1287.2500,1287.5000,1287.2500,1287.5000,60
2008-08-07,04:36:00,1287.7500,1287.7500,1287.2500,1287.5000,207
2008-08-07,04:37:00,1287.5000,1287.5000,1287.2500,1287.5000,247
2008-08-07,04:38:00,1287.5000,1287.5000,1287.2500,1287.2500,178
2008-08-07,04:39:00,1287.2500,1287.5000,1287.2500,1287.5000,23
2008-08-07,04:40:00,1287.7500,1287.7500,1287.5000,1287.7500,30
2008-08-07,04:41:00,1287.5000,1287.5000,1287.2500,1287.2500,188
2008-08-07,04:42:00,1287.2500,1287.2500,1287.0000,1287.0000,11
2008-08-07,04:43:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-08-07,04:44:00,1287.2500,1287.2500,1287.0000,1287.0000,178
2008-08-07,04:45:00,1287.0000,1287.2500,1287.0000,1287.2500,95
2008-08-07,04:46:00,1287.5000,1287.5000,1287.0000,1287.2500,107
2008-08-07,04:47:00,1287.2500,1287.2500,1287.0000,1287.2500,233
2008-08-07,04:48:00,1287.0000,1287.2500,1286.7500,1286.7500,34
2008-08-07,04:49:00,1287.0000,1287.0000,1286.7500,1287.0000,128
2008-08-07,04:50:00,1287.0000,1287.2500,1287.0000,1287.2500,64
2008-08-07,04:51:00,1287.2500,1287.2500,1287.2500,1287.2500,2
2008-08-07,04:52:00,1287.5000,1287.5000,1287.5000,1287.5000,70
2008-08-07,04:53:00,1287.5000,1287.5000,1287.2500,1287.2500,62
2008-08-07,04:54:00,1287.5000,1287.5000,1287.5000,1287.5000,2
2008-08-07,04:55:00,1287.5000,1287.5000,1287.5000,1287.5000,2
2008-08-07,04:56:00,1287.2500,1287.5000,1287.2500,1287.5000,36
2008-08-07,04:57:00,1287.2500,1287.5000,1287.2500,1287.2500,32
2008-08-07,04:58:00,1287.2500,1287.2500,1287.2500,1287.2500,14
2008-08-07,04:59:00,1287.2500,1287.5000,1287.2500,1287.5000,15
2008-08-07,05:00:00,1287.2500,1287.5000,1287.2500,1287.5000,71
2008-08-07,05:01:00,1287.5000,1287.7500,1287.5000,1287.7500,118
2008-08-07,05:02:00,1287.7500,1287.7500,1287.2500,1287.2500,112
2008-08-07,05:03:00,1287.2500,1287.2500,1287.2500,1287.2500,40
2008-08-07,05:04:00,1287.2500,1287.2500,1287.2500,1287.2500,16
2008-08-07,05:05:00,1287.2500,1287.5000,1287.2500,1287.5000,6
2008-08-07,05:06:00,1287.2500,1287.2500,1287.2500,1287.2500,5
2008-08-07,05:07:00,1287.5000,1287.5000,1287.5000,1287.5000,3
2008-08-07,05:08:00,1287.5000,1287.5000,1287.5000,1287.5000,45
2008-08-07,05:09:00,1287.5000,1287.5000,1287.5000,1287.5000,16
2008-08-07,05:10:00,1287.5000,1287.5000,1287.5000,1287.5000,4
2008-08-07,05:11:00,1287.2500,1287.5000,1287.2500,1287.5000,2
2008-08-07,05:12:00,1287.2500,1287.2500,1287.0000,1287.0000,176
2008-08-07,05:13:00,1287.0000,1287.0000,1287.0000,1287.0000,44
2008-08-07,05:14:00,1287.0000,1287.0000,1286.5000,1286.5000,54
2008-08-07,05:15:00,1286.7500,1286.7500,1286.5000,1286.5000,10
2008-08-07,05:16:00,1286.5000,1286.5000,1286.2500,1286.2500,173
2008-08-07,05:17:00,1286.2500,1286.5000,1286.2500,1286.5000,39
2008-08-07,05:18:00,1286.5000,1286.5000,1286.5000,1286.5000,5
2008-08-07,05:19:00,1286.5000,1286.7500,1286.5000,1286.7500,107
2008-08-07,05:20:00,1286.7500,1286.7500,1286.5000,1286.7500,14
2008-08-07,05:21:00,1287.0000,1287.0000,1286.7500,1286.7500,14
2008-08-07,05:22:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-08-07,05:23:00,1286.7500,1286.7500,1285.0000,1285.0000,1248
2008-08-07,05:24:00,1285.0000,1285.0000,1284.2500,1284.7500,1205
2008-08-07,05:25:00,1285.0000,1285.2500,1284.2500,1285.0000,645
2008-08-07,05:26:00,1284.7500,1284.7500,1284.2500,1284.5000,670
2008-08-07,05:27:00,1284.2500,1284.2500,1283.5000,1283.7500,992
2008-08-07,05:28:00,1283.5000,1285.0000,1283.5000,1284.5000,548
2008-08-07,05:29:00,1284.5000,1284.7500,1284.5000,1284.5000,230
2008-08-07,06:00:00,1284.5000,1284.7500,1284.5000,1284.5000,251
2008-08-07,06:01:00,1284.7500,1285.0000,1284.5000,1284.5000,159
2008-08-07,06:02:00,1284.5000,1285.0000,1284.5000,1284.7500,65
2008-08-07,06:03:00,1284.7500,1284.7500,1284.5000,1284.5000,205
2008-08-07,06:04:00,1284.5000,1285.0000,1284.5000,1284.5000,131
2008-08-07,06:05:00,1284.5000,1284.7500,1284.2500,1284.2500,111
2008-08-07,06:06:00,1284.2500,1284.5000,1284.0000,1284.0000,182
2008-08-07,06:07:00,1284.2500,1284.2500,1283.5000,1283.7500,356
2008-08-07,06:08:00,1283.7500,1284.0000,1283.7500,1283.7500,45
2008-08-07,06:09:00,1284.0000,1284.0000,1283.7500,1283.7500,55
2008-08-07,06:10:00,1284.0000,1284.0000,1283.7500,1284.0000,103
2008-08-07,06:11:00,1283.7500,1284.0000,1283.7500,1284.0000,18
2008-08-07,06:12:00,1283.7500,1284.0000,1283.7500,1284.0000,185
2008-08-07,06:13:00,1284.0000,1284.0000,1283.7500,1284.0000,119
2008-08-07,06:14:00,1284.0000,1284.0000,1283.7500,1283.7500,272
2008-08-07,06:15:00,1283.7500,1283.7500,1283.7500,1283.7500,87
2008-08-07,06:16:00,1283.7500,1283.7500,1283.5000,1283.5000,217
2008-08-07,06:17:00,1283.7500,1283.7500,1283.5000,1283.5000,13
2008-08-07,06:18:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-07,06:19:00,1283.5000,1283.7500,1283.5000,1283.5000,42
2008-08-07,06:20:00,1283.7500,1283.7500,1283.5000,1283.7500,13
2008-08-07,06:21:00,1283.7500,1283.7500,1283.2500,1283.5000,246
2008-08-07,06:22:00,1283.5000,1283.7500,1283.5000,1283.7500,82
2008-08-07,06:23:00,1283.7500,1283.7500,1283.5000,1283.5000,16
2008-08-07,06:24:00,1283.5000,1283.5000,1283.5000,1283.5000,4
2008-08-07,06:25:00,1283.5000,1283.7500,1283.5000,1283.7500,32
2008-08-07,06:26:00,1283.7500,1283.7500,1283.5000,1283.7500,52
2008-08-07,06:27:00,1283.7500,1283.7500,1283.5000,1283.7500,15
2008-08-07,06:28:00,1283.7500,1284.2500,1283.7500,1284.0000,148
2008-08-07,06:29:00,1284.0000,1284.0000,1283.7500,1284.0000,32
2008-08-07,06:30:00,1284.2500,1284.2500,1284.2500,1284.2500,3
2008-08-07,06:32:00,1284.0000,1284.0000,1284.0000,1284.0000,6
2008-08-07,06:33:00,1284.2500,1284.2500,1284.0000,1284.0000,3
2008-08-07,06:34:00,1284.0000,1284.0000,1283.7500,1284.0000,78
2008-08-07,06:35:00,1284.0000,1284.2500,1284.0000,1284.2500,21
2008-08-07,06:36:00,1284.0000,1284.0000,1284.0000,1284.0000,9
2008-08-07,06:37:00,1284.0000,1284.0000,1284.0000,1284.0000,6
2008-08-07,06:38:00,1283.7500,1283.7500,1283.7500,1283.7500,6
2008-08-07,06:39:00,1283.7500,1283.7500,1283.7500,1283.7500,7
2008-08-07,06:40:00,1283.7500,1283.7500,1283.7500,1283.7500,73
2008-08-07,06:41:00,1283.7500,1283.7500,1283.7500,1283.7500,3
2008-08-07,06:42:00,1283.7500,1283.7500,1283.7500,1283.7500,5
2008-08-07,06:44:00,1283.7500,1283.7500,1283.7500,1283.7500,5
2008-08-07,06:46:00,1283.7500,1283.7500,1283.7500,1283.7500,5
2008-08-07,06:47:00,1283.7500,1283.7500,1283.7500,1283.7500,49
2008-08-07,06:48:00,1283.5000,1283.7500,1283.5000,1283.7500,72
2008-08-07,06:49:00,1283.5000,1283.7500,1283.5000,1283.7500,22
2008-08-07,06:51:00,1283.5000,1283.7500,1283.5000,1283.7500,32
2008-08-07,06:54:00,1283.7500,1283.7500,1283.7500,1283.7500,27
2008-08-07,06:55:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-08-07,06:56:00,1283.7500,1283.7500,1283.7500,1283.7500,27
2008-08-07,06:57:00,1283.7500,1283.7500,1283.7500,1283.7500,17
2008-08-07,06:58:00,1283.7500,1283.7500,1283.7500,1283.7500,10
2008-08-07,06:59:00,1283.7500,1283.7500,1283.5000,1283.7500,4
2008-08-07,07:00:00,1283.7500,1284.0000,1283.7500,1284.0000,12
2008-08-07,07:01:00,1283.7500,1283.7500,1283.7500,1283.7500,10
2008-08-07,07:03:00,1283.5000,1283.5000,1283.5000,1283.5000,108
2008-08-07,07:04:00,1283.5000,1283.5000,1283.5000,1283.5000,25
2008-08-07,07:05:00,1283.5000,1283.5000,1283.2500,1283.2500,26
2008-08-07,07:06:00,1283.5000,1283.5000,1283.5000,1283.5000,18
2008-08-07,07:07:00,1283.2500,1283.2500,1283.2500,1283.2500,35
2008-08-07,07:08:00,1283.5000,1283.5000,1283.5000,1283.5000,50
2008-08-07,07:09:00,1283.5000,1283.5000,1283.5000,1283.5000,14
2008-08-07,07:10:00,1283.7500,1283.7500,1283.5000,1283.5000,36
2008-08-07,07:11:00,1283.5000,1283.5000,1283.2500,1283.2500,101
2008-08-07,07:12:00,1283.2500,1283.2500,1283.2500,1283.2500,15
2008-08-07,07:13:00,1283.5000,1283.5000,1283.5000,1283.5000,31
2008-08-07,07:14:00,1283.5000,1283.5000,1283.5000,1283.5000,3
2008-08-07,07:15:00,1283.2500,1283.5000,1283.2500,1283.2500,69
2008-08-07,07:16:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-08-07,07:17:00,1283.5000,1283.7500,1283.5000,1283.7500,132
2008-08-07,07:18:00,1283.7500,1283.7500,1283.5000,1283.5000,143
2008-08-07,07:19:00,1283.5000,1283.7500,1283.2500,1283.5000,10
2008-08-07,07:20:00,1283.7500,1283.7500,1283.5000,1283.5000,7
2008-08-07,07:21:00,1283.5000,1283.5000,1283.5000,1283.5000,2
2008-08-07,07:23:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-08-07,07:24:00,1283.5000,1283.5000,1283.5000,1283.5000,3
2008-08-07,07:25:00,1283.5000,1283.5000,1283.5000,1283.5000,48
2008-08-07,07:26:00,1283.5000,1283.5000,1283.5000,1283.5000,12
2008-08-07,07:27:00,1283.5000,1283.5000,1283.5000,1283.5000,26
2008-08-07,07:28:00,1283.5000,1283.5000,1283.5000,1283.5000,6
2008-08-07,07:29:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2008-08-07,07:30:00,1283.5000,1283.5000,1283.5000,1283.5000,21
2008-08-07,07:31:00,1283.5000,1283.5000,1283.5000,1283.5000,5
2008-08-07,07:32:00,1283.5000,1283.5000,1283.5000,1283.5000,2
2008-08-07,07:33:00,1283.5000,1283.5000,1283.2500,1283.2500,7
2008-08-07,07:34:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-07,07:35:00,1283.7500,1283.7500,1283.5000,1283.5000,8
2008-08-07,07:36:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-08-07,07:37:00,1283.7500,1283.7500,1283.7500,1283.7500,5
2008-08-07,07:38:00,1283.7500,1283.7500,1283.7500,1283.7500,60
2008-08-07,07:39:00,1283.7500,1283.7500,1283.7500,1283.7500,35
2008-08-07,07:40:00,1283.7500,1283.7500,1283.5000,1283.7500,14
2008-08-07,07:41:00,1283.7500,1283.7500,1283.7500,1283.7500,10
2008-08-07,07:44:00,1283.7500,1283.7500,1283.7500,1283.7500,25
2008-08-07,07:45:00,1284.0000,1284.0000,1284.0000,1284.0000,50
2008-08-07,07:46:00,1284.0000,1284.2500,1284.0000,1284.2500,181
2008-08-07,07:47:00,1284.2500,1284.2500,1284.2500,1284.2500,3
2008-08-07,07:48:00,1284.0000,1284.2500,1284.0000,1284.2500,2
2008-08-07,07:49:00,1284.2500,1284.2500,1284.0000,1284.0000,98
2008-08-07,07:50:00,1283.7500,1284.0000,1283.7500,1284.0000,20
2008-08-07,07:51:00,1284.2500,1285.0000,1284.2500,1284.7500,171
2008-08-07,07:52:00,1284.7500,1284.7500,1284.5000,1284.5000,31
2008-08-07,07:53:00,1284.5000,1284.5000,1284.0000,1284.2500,93
2008-08-07,07:54:00,1284.5000,1284.5000,1284.5000,1284.5000,6
2008-08-07,07:55:00,1284.5000,1284.5000,1284.0000,1284.0000,71
2008-08-07,07:56:00,1284.0000,1284.0000,1284.0000,1284.0000,4
2008-08-07,07:57:00,1283.7500,1283.7500,1283.7500,1283.7500,41
2008-08-07,07:58:00,1283.7500,1283.7500,1283.5000,1283.5000,120
2008-08-07,07:59:00,1283.2500,1283.5000,1283.0000,1283.2500,303
2008-08-07,08:00:00,1283.2500,1283.2500,1283.0000,1283.2500,128
2008-08-07,08:01:00,1283.0000,1283.2500,1283.0000,1283.2500,110
2008-08-07,08:02:00,1283.2500,1283.2500,1283.0000,1283.2500,105
2008-08-07,08:03:00,1283.2500,1283.2500,1283.2500,1283.2500,13
2008-08-07,08:04:00,1283.0000,1283.2500,1283.0000,1283.2500,24
2008-08-07,08:05:00,1283.2500,1283.2500,1283.2500,1283.2500,53
2008-08-07,08:06:00,1283.0000,1283.0000,1282.7500,1283.0000,198
2008-08-07,08:07:00,1282.7500,1283.0000,1282.7500,1283.0000,66
2008-08-07,08:08:00,1283.0000,1283.0000,1282.7500,1282.7500,234
2008-08-07,08:09:00,1282.7500,1283.0000,1282.7500,1283.0000,63
2008-08-07,08:10:00,1283.0000,1283.0000,1282.7500,1282.7500,48
2008-08-07,08:11:00,1283.0000,1283.0000,1282.7500,1282.7500,102
2008-08-07,08:12:00,1283.0000,1283.0000,1282.7500,1283.0000,10
2008-08-07,08:13:00,1283.0000,1283.0000,1283.0000,1283.0000,19
2008-08-07,08:14:00,1283.0000,1283.0000,1282.7500,1283.0000,125
2008-08-07,08:15:00,1282.7500,1282.7500,1282.7500,1282.7500,108
2008-08-07,08:16:00,1283.0000,1283.0000,1282.7500,1283.0000,14
2008-08-07,08:17:00,1283.0000,1283.0000,1283.0000,1283.0000,92
2008-08-07,08:18:00,1283.0000,1283.0000,1282.7500,1282.7500,117
2008-08-07,08:19:00,1282.7500,1282.7500,1282.7500,1282.7500,9
2008-08-07,08:20:00,1282.7500,1282.7500,1282.5000,1282.7500,212
2008-08-07,08:21:00,1282.7500,1282.7500,1282.7500,1282.7500,28
2008-08-07,08:22:00,1282.7500,1282.7500,1282.7500,1282.7500,7
2008-08-07,08:24:00,1283.0000,1283.0000,1283.0000,1283.0000,81
2008-08-07,08:25:00,1283.0000,1283.0000,1283.0000,1283.0000,3
2008-08-07,08:26:00,1283.0000,1283.2500,1283.0000,1283.2500,113
2008-08-07,08:27:00,1283.2500,1283.2500,1283.0000,1283.0000,5
2008-08-07,08:28:00,1283.0000,1283.0000,1283.0000,1283.0000,5
2008-08-07,08:29:00,1283.2500,1283.2500,1283.0000,1283.0000,51
2008-08-07,08:30:00,1283.2500,1283.2500,1283.2500,1283.2500,53
2008-08-07,08:31:00,1283.0000,1283.0000,1282.7500,1282.7500,67
2008-08-07,08:32:00,1282.7500,1282.7500,1282.7500,1282.7500,36
2008-08-07,08:33:00,1282.7500,1282.7500,1282.7500,1282.7500,37
2008-08-07,08:34:00,1282.7500,1282.7500,1282.7500,1282.7500,46
2008-08-07,08:35:00,1282.7500,1282.7500,1282.5000,1282.5000,10
2008-08-07,08:36:00,1282.5000,1282.5000,1282.2500,1282.5000,199
2008-08-07,08:37:00,1282.5000,1282.5000,1282.2500,1282.2500,14
2008-08-07,08:38:00,1282.5000,1282.5000,1282.2500,1282.5000,51
2008-08-07,08:39:00,1282.5000,1282.7500,1282.2500,1282.2500,19
2008-08-07,08:40:00,1282.5000,1282.5000,1282.2500,1282.2500,25
2008-08-07,08:41:00,1282.2500,1282.5000,1282.2500,1282.5000,111
2008-08-07,08:42:00,1282.5000,1282.5000,1282.5000,1282.5000,22
2008-08-07,08:43:00,1282.5000,1282.5000,1282.2500,1282.5000,18
2008-08-07,08:44:00,1282.5000,1282.5000,1282.5000,1282.5000,9
2008-08-07,08:45:00,1282.5000,1282.5000,1282.2500,1282.2500,4
2008-08-07,08:46:00,1282.5000,1282.5000,1282.5000,1282.5000,7
2008-08-07,08:47:00,1282.5000,1282.5000,1282.2500,1282.2500,26
2008-08-07,08:48:00,1282.2500,1282.5000,1282.2500,1282.5000,4
2008-08-07,08:49:00,1282.5000,1282.5000,1282.5000,1282.5000,7
2008-08-07,08:50:00,1282.5000,1282.5000,1282.5000,1282.5000,3
2008-08-07,08:51:00,1282.2500,1282.5000,1282.2500,1282.2500,13
2008-08-07,08:52:00,1282.5000,1282.5000,1282.5000,1282.5000,26
2008-08-07,08:53:00,1282.5000,1282.5000,1282.2500,1282.5000,19
2008-08-07,08:54:00,1282.5000,1282.5000,1282.5000,1282.5000,17
2008-08-07,08:55:00,1282.2500,1282.2500,1282.2500,1282.2500,20
2008-08-07,08:56:00,1282.2500,1282.5000,1282.2500,1282.2500,27
2008-08-07,08:57:00,1282.2500,1282.5000,1282.2500,1282.5000,17
2008-08-07,08:58:00,1282.2500,1282.5000,1282.2500,1282.5000,19
2008-08-07,08:59:00,1282.5000,1282.5000,1282.5000,1282.5000,43
2008-08-07,09:00:00,1282.5000,1282.5000,1282.2500,1282.2500,20
2008-08-07,09:01:00,1282.5000,1282.5000,1282.2500,1282.2500,3
2008-08-07,09:02:00,1282.5000,1282.5000,1282.0000,1282.0000,52
2008-08-07,09:03:00,1282.0000,1282.2500,1282.0000,1282.2500,6
2008-08-07,09:04:00,1282.2500,1282.2500,1282.0000,1282.2500,39
2008-08-07,09:05:00,1282.2500,1282.2500,1282.2500,1282.2500,72
2008-08-07,09:06:00,1282.5000,1282.5000,1282.2500,1282.2500,52
2008-08-07,09:07:00,1282.2500,1282.5000,1282.2500,1282.5000,16
2008-08-07,09:08:00,1282.5000,1282.5000,1282.5000,1282.5000,3
2008-08-07,09:09:00,1282.5000,1282.5000,1282.2500,1282.2500,84
2008-08-07,09:10:00,1282.5000,1282.5000,1282.2500,1282.2500,4
2008-08-07,09:11:00,1282.5000,1282.5000,1282.5000,1282.5000,101
2008-08-07,09:13:00,1282.5000,1282.5000,1282.5000,1282.5000,14
2008-08-07,09:14:00,1282.7500,1282.7500,1282.7500,1282.7500,39
2008-08-07,09:15:00,1283.0000,1283.0000,1282.5000,1282.5000,164
2008-08-07,09:16:00,1282.7500,1282.7500,1282.7500,1282.7500,8
2008-08-07,09:17:00,1282.5000,1282.5000,1282.5000,1282.5000,150
2008-08-07,09:18:00,1282.7500,1283.0000,1282.5000,1283.0000,108
2008-08-07,09:19:00,1283.0000,1283.5000,1282.7500,1283.2500,157
2008-08-07,09:20:00,1283.2500,1283.2500,1283.0000,1283.0000,12
2008-08-07,09:21:00,1283.0000,1283.0000,1283.0000,1283.0000,6
2008-08-07,09:22:00,1283.2500,1283.2500,1282.7500,1282.7500,27
2008-08-07,09:23:00,1282.7500,1283.0000,1282.7500,1283.0000,9
2008-08-07,09:24:00,1282.7500,1283.0000,1282.7500,1283.0000,13
2008-08-07,09:25:00,1283.0000,1283.0000,1282.7500,1282.7500,7
2008-08-07,09:26:00,1283.0000,1283.0000,1283.0000,1283.0000,5
2008-08-07,09:27:00,1283.0000,1283.0000,1282.7500,1282.7500,15
2008-08-07,09:28:00,1283.0000,1283.0000,1283.0000,1283.0000,2
2008-08-07,09:29:00,1283.0000,1283.0000,1283.0000,1283.0000,3
2008-08-07,09:30:00,1283.0000,1283.0000,1283.0000,1283.0000,8
2008-08-07,09:31:00,1283.0000,1283.0000,1282.7500,1283.0000,25
2008-08-07,09:32:00,1283.0000,1283.0000,1282.7500,1282.7500,9
2008-08-07,09:33:00,1283.0000,1283.0000,1283.0000,1283.0000,8
2008-08-07,09:34:00,1283.2500,1283.2500,1283.0000,1283.0000,53
2008-08-07,09:35:00,1282.7500,1282.7500,1282.7500,1282.7500,17
2008-08-07,09:36:00,1282.7500,1282.7500,1282.5000,1282.5000,6
2008-08-07,09:37:00,1282.7500,1282.7500,1282.5000,1282.5000,72
2008-08-07,09:38:00,1282.5000,1282.5000,1282.5000,1282.5000,32
2008-08-07,09:39:00,1282.7500,1282.7500,1282.7500,1282.7500,11
2008-08-07,09:42:00,1282.5000,1282.5000,1282.5000,1282.5000,11
2008-08-07,09:43:00,1282.5000,1282.7500,1282.5000,1282.7500,13
2008-08-07,09:44:00,1282.7500,1282.7500,1282.7500,1282.7500,3
2008-08-07,09:45:00,1282.7500,1283.0000,1282.7500,1283.0000,10
2008-08-07,09:46:00,1283.0000,1283.0000,1283.0000,1283.0000,5
2008-08-07,09:47:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-08-07,09:48:00,1283.0000,1283.0000,1283.0000,1283.0000,2
2008-08-07,09:49:00,1283.0000,1283.0000,1283.0000,1283.0000,4
2008-08-07,09:50:00,1283.0000,1283.0000,1282.7500,1282.7500,12
2008-08-07,09:51:00,1283.0000,1283.0000,1283.0000,1283.0000,2
2008-08-07,09:53:00,1283.0000,1283.0000,1283.0000,1283.0000,2
2008-08-07,09:54:00,1283.0000,1283.0000,1283.0000,1283.0000,11
2008-08-07,09:55:00,1283.0000,1283.2500,1283.0000,1283.2500,5
2008-08-07,09:56:00,1283.0000,1283.0000,1282.7500,1282.7500,13
2008-08-07,09:57:00,1282.7500,1282.7500,1282.5000,1282.7500,10
2008-08-07,09:58:00,1282.7500,1282.7500,1282.5000,1282.5000,7
2008-08-07,10:00:00,1282.5000,1282.5000,1282.5000,1282.5000,45
2008-08-07,10:01:00,1282.7500,1282.7500,1282.5000,1282.5000,28
2008-08-07,10:02:00,1282.2500,1282.2500,1282.0000,1282.0000,100
2008-08-07,10:03:00,1282.0000,1282.2500,1282.0000,1282.0000,165
2008-08-07,10:04:00,1282.2500,1282.2500,1282.0000,1282.0000,25
2008-08-07,10:05:00,1282.2500,1282.2500,1282.2500,1282.2500,6
2008-08-07,10:06:00,1282.2500,1282.2500,1282.0000,1282.0000,64
2008-08-07,10:07:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-07,10:09:00,1282.0000,1282.0000,1282.0000,1282.0000,17
2008-08-07,10:10:00,1282.0000,1282.2500,1281.7500,1282.2500,129
2008-08-07,10:11:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-08-07,10:12:00,1282.2500,1282.2500,1282.0000,1282.0000,35
2008-08-07,10:13:00,1282.0000,1282.0000,1281.7500,1281.7500,51
2008-08-07,10:14:00,1282.0000,1282.2500,1281.7500,1282.2500,13
2008-08-07,10:15:00,1282.0000,1282.2500,1281.7500,1282.2500,46
2008-08-07,10:16:00,1281.7500,1282.2500,1281.7500,1282.0000,29
2008-08-07,10:17:00,1282.0000,1282.0000,1282.0000,1282.0000,5
2008-08-07,10:18:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-07,10:19:00,1282.2500,1282.5000,1282.2500,1282.5000,54
2008-08-07,10:20:00,1282.2500,1282.5000,1282.2500,1282.5000,20
2008-08-07,10:21:00,1282.5000,1282.5000,1282.5000,1282.5000,21
2008-08-07,10:22:00,1282.2500,1282.5000,1282.2500,1282.5000,2
2008-08-07,10:23:00,1282.5000,1282.7500,1282.5000,1282.5000,18
2008-08-07,10:24:00,1282.7500,1282.7500,1282.5000,1282.7500,10
2008-08-07,10:25:00,1282.7500,1282.7500,1282.5000,1282.5000,13
2008-08-07,10:26:00,1282.5000,1282.5000,1282.2500,1282.2500,35
2008-08-07,10:27:00,1282.2500,1282.2500,1282.2500,1282.2500,16
2008-08-07,10:29:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-08-07,10:30:00,1282.2500,1282.2500,1282.2500,1282.2500,12
2008-08-07,10:31:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-07,10:32:00,1282.2500,1282.2500,1281.7500,1281.7500,79
2008-08-07,10:33:00,1281.7500,1282.0000,1281.7500,1282.0000,177
2008-08-07,10:34:00,1282.2500,1282.2500,1281.7500,1282.0000,9
2008-08-07,10:35:00,1282.0000,1282.0000,1282.0000,1282.0000,78
2008-08-07,10:36:00,1282.0000,1282.0000,1282.0000,1282.0000,49
2008-08-07,10:37:00,1282.0000,1282.0000,1282.0000,1282.0000,5
2008-08-07,10:38:00,1282.0000,1282.2500,1282.0000,1282.2500,2
2008-08-07,10:39:00,1282.0000,1282.0000,1282.0000,1282.0000,44
2008-08-07,10:40:00,1282.0000,1282.0000,1281.7500,1281.7500,37
2008-08-07,10:41:00,1282.0000,1282.0000,1281.7500,1282.0000,33
2008-08-07,10:42:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-07,10:43:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-07,10:44:00,1282.0000,1282.0000,1281.7500,1281.7500,6
2008-08-07,10:45:00,1281.7500,1282.0000,1281.5000,1282.0000,329
2008-08-07,10:47:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-07,10:48:00,1282.0000,1282.2500,1282.0000,1282.2500,4
2008-08-07,10:49:00,1282.0000,1282.2500,1282.0000,1282.2500,31
2008-08-07,10:50:00,1282.0000,1282.0000,1282.0000,1282.0000,57
2008-08-07,10:51:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-08-07,10:53:00,1282.0000,1282.2500,1282.0000,1282.2500,110
2008-08-07,10:54:00,1282.2500,1282.2500,1282.2500,1282.2500,3
2008-08-07,10:55:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-08-07,10:56:00,1282.2500,1282.2500,1281.7500,1281.7500,262
2008-08-07,10:57:00,1282.0000,1282.0000,1282.0000,1282.0000,5
2008-08-07,10:58:00,1281.7500,1281.7500,1281.5000,1281.5000,51
2008-08-07,10:59:00,1282.0000,1282.0000,1281.7500,1281.7500,34
2008-08-07,11:00:00,1282.0000,1282.0000,1281.7500,1281.7500,13
2008-08-07,11:01:00,1281.7500,1282.0000,1281.7500,1282.0000,4
2008-08-07,11:02:00,1282.0000,1282.0000,1281.5000,1281.5000,26
2008-08-07,11:03:00,1281.7500,1281.7500,1281.7500,1281.7500,12
2008-08-07,11:04:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-08-07,11:05:00,1281.7500,1281.7500,1281.5000,1281.5000,19
2008-08-07,11:06:00,1281.7500,1281.7500,1281.7500,1281.7500,5
2008-08-07,11:07:00,1281.7500,1282.0000,1281.7500,1282.0000,4
2008-08-07,11:08:00,1281.7500,1281.7500,1281.7500,1281.7500,3
2008-08-07,11:09:00,1282.0000,1282.0000,1282.0000,1282.0000,5
2008-08-07,11:10:00,1281.7500,1281.7500,1281.7500,1281.7500,3
2008-08-07,11:11:00,1281.7500,1281.7500,1281.7500,1281.7500,15
2008-08-07,11:12:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-08-07,11:14:00,1281.7500,1281.7500,1281.5000,1281.5000,30
2008-08-07,11:15:00,1281.7500,1282.0000,1281.7500,1282.0000,5
2008-08-07,11:16:00,1281.7500,1281.7500,1281.7500,1281.7500,7
2008-08-07,11:17:00,1282.0000,1282.0000,1281.7500,1282.0000,13
2008-08-07,11:18:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-08-07,11:19:00,1281.7500,1281.7500,1281.5000,1281.7500,29
2008-08-07,11:20:00,1281.5000,1282.0000,1281.5000,1281.7500,13
2008-08-07,11:21:00,1281.7500,1281.7500,1281.0000,1281.2500,1012
2008-08-07,11:22:00,1281.5000,1281.5000,1281.0000,1281.5000,17
2008-08-07,11:23:00,1281.2500,1281.2500,1281.0000,1281.2500,23
2008-08-07,11:24:00,1281.2500,1281.2500,1281.2500,1281.2500,25
2008-08-07,11:25:00,1281.2500,1281.2500,1281.0000,1281.0000,14
2008-08-07,11:26:00,1281.5000,1281.5000,1281.5000,1281.5000,12
2008-08-07,11:27:00,1281.5000,1281.7500,1281.2500,1281.7500,27
2008-08-07,11:28:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-08-07,11:29:00,1281.5000,1281.5000,1281.5000,1281.5000,8
2008-08-07,11:30:00,1281.5000,1281.7500,1281.5000,1281.5000,5
2008-08-07,11:31:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-08-07,11:32:00,1281.5000,1281.5000,1281.5000,1281.5000,11
2008-08-07,11:33:00,1281.5000,1281.5000,1281.5000,1281.5000,7
2008-08-07,11:34:00,1281.5000,1281.5000,1281.5000,1281.5000,11
2008-08-07,11:36:00,1281.5000,1281.5000,1281.5000,1281.5000,51
2008-08-07,11:37:00,1281.5000,1281.5000,1281.5000,1281.5000,11
2008-08-07,11:38:00,1281.7500,1281.7500,1281.5000,1281.5000,14
2008-08-07,11:39:00,1281.5000,1281.7500,1281.5000,1281.7500,31
2008-08-07,11:40:00,1281.7500,1281.7500,1281.7500,1281.7500,6
2008-08-07,11:41:00,1281.7500,1281.7500,1281.7500,1281.7500,7
2008-08-07,11:42:00,1281.5000,1281.5000,1281.5000,1281.5000,38
2008-08-07,11:43:00,1281.5000,1281.5000,1281.5000,1281.5000,42
2008-08-07,11:44:00,1281.5000,1281.5000,1281.5000,1281.5000,5
2008-08-07,11:45:00,1281.2500,1281.5000,1281.2500,1281.5000,7
2008-08-07,11:46:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-08-07,11:47:00,1281.5000,1281.5000,1281.2500,1281.5000,14
2008-08-07,11:48:00,1281.2500,1281.5000,1281.2500,1281.5000,16
2008-08-07,11:49:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-08-07,11:50:00,1281.5000,1281.5000,1281.5000,1281.5000,11
2008-08-07,11:52:00,1281.5000,1281.5000,1281.2500,1281.2500,9
2008-08-07,11:53:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-08-07,11:54:00,1281.5000,1281.7500,1281.5000,1281.5000,15
2008-08-07,11:55:00,1281.2500,1281.2500,1281.2500,1281.2500,13
2008-08-07,11:56:00,1281.2500,1281.5000,1281.2500,1281.5000,15
2008-08-07,11:57:00,1281.5000,1281.5000,1281.5000,1281.5000,16
2008-08-07,11:58:00,1281.5000,1281.7500,1281.5000,1281.5000,36
2008-08-07,11:59:00,1281.5000,1281.5000,1281.2500,1281.2500,56
2008-08-07,12:00:00,1281.2500,1281.2500,1281.2500,1281.2500,11
2008-08-07,12:01:00,1281.5000,1281.5000,1281.5000,1281.5000,60
2008-08-07,12:02:00,1281.5000,1281.5000,1281.5000,1281.5000,103
2008-08-07,12:03:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-07,12:05:00,1281.5000,1281.5000,1281.5000,1281.5000,50
2008-08-07,12:06:00,1281.2500,1281.5000,1281.2500,1281.5000,3
2008-08-07,12:07:00,1281.5000,1281.5000,1281.5000,1281.5000,51
2008-08-07,12:08:00,1281.5000,1281.5000,1281.5000,1281.5000,22
2008-08-07,12:09:00,1281.5000,1281.5000,1281.5000,1281.5000,5
2008-08-07,12:10:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-08-07,12:11:00,1281.7500,1281.7500,1281.7500,1281.7500,180
2008-08-07,12:12:00,1281.7500,1282.0000,1281.7500,1282.0000,174
2008-08-07,12:13:00,1282.0000,1282.0000,1282.0000,1282.0000,13
2008-08-07,12:14:00,1282.2500,1282.5000,1282.0000,1282.2500,89
2008-08-07,12:15:00,1282.5000,1282.5000,1282.5000,1282.5000,73
2008-08-07,12:17:00,1282.5000,1282.5000,1282.2500,1282.2500,24
2008-08-07,12:18:00,1282.5000,1282.5000,1282.5000,1282.5000,4
2008-08-07,12:19:00,1282.5000,1282.5000,1282.5000,1282.5000,3
2008-08-07,12:20:00,1282.5000,1282.5000,1282.5000,1282.5000,9
2008-08-07,12:21:00,1282.2500,1282.2500,1282.2500,1282.2500,8
2008-08-07,12:22:00,1282.2500,1282.2500,1282.0000,1282.0000,41
2008-08-07,12:23:00,1282.0000,1282.0000,1282.0000,1282.0000,6
2008-08-07,12:25:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-08-07,12:26:00,1282.0000,1282.0000,1282.0000,1282.0000,17
2008-08-07,12:27:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-08-07,12:28:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-08-07,12:29:00,1282.2500,1282.2500,1282.2500,1282.2500,5
2008-08-07,12:30:00,1282.5000,1282.5000,1282.5000,1282.5000,11
2008-08-07,12:31:00,1282.2500,1282.2500,1282.2500,1282.2500,21
2008-08-07,12:33:00,1282.2500,1282.2500,1282.2500,1282.2500,3
2008-08-07,12:34:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-08-07,12:35:00,1282.2500,1282.5000,1282.2500,1282.5000,22
2008-08-07,12:36:00,1282.5000,1282.5000,1282.5000,1282.5000,3
2008-08-07,12:37:00,1282.5000,1282.5000,1282.2500,1282.5000,5
2008-08-07,12:38:00,1282.5000,1282.5000,1282.2500,1282.5000,10
2008-08-07,12:39:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-08-07,12:41:00,1282.5000,1282.5000,1282.5000,1282.5000,13
2008-08-07,12:42:00,1282.2500,1282.5000,1282.2500,1282.5000,3
2008-08-07,12:44:00,1282.2500,1282.2500,1282.0000,1282.0000,25
2008-08-07,12:45:00,1282.0000,1282.2500,1282.0000,1282.0000,3
2008-08-07,12:46:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-08-07,12:47:00,1282.2500,1282.5000,1282.0000,1282.0000,70
2008-08-07,12:48:00,1282.5000,1282.5000,1282.5000,1282.5000,26
2008-08-07,12:49:00,1282.7500,1283.0000,1282.7500,1282.7500,152
2008-08-07,12:50:00,1282.7500,1282.7500,1282.7500,1282.7500,9
2008-08-07,12:51:00,1282.7500,1282.7500,1282.7500,1282.7500,48
2008-08-07,12:53:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-08-07,12:55:00,1282.5000,1282.7500,1282.5000,1282.5000,56
2008-08-07,12:56:00,1282.5000,1282.5000,1282.5000,1282.5000,7
2008-08-07,12:57:00,1282.5000,1282.5000,1282.5000,1282.5000,26
2008-08-07,12:58:00,1282.7500,1282.7500,1282.7500,1282.7500,3
2008-08-07,12:59:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-08-07,13:00:00,1282.5000,1282.7500,1282.5000,1282.7500,4
2008-08-07,13:01:00,1282.7500,1282.7500,1282.5000,1282.7500,4
2008-08-07,13:02:00,1282.7500,1282.7500,1282.5000,1282.7500,8
2008-08-07,13:03:00,1282.5000,1282.7500,1282.5000,1282.7500,4
2008-08-07,13:04:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-08-07,13:05:00,1282.7500,1282.7500,1282.5000,1282.7500,6
2008-08-07,13:06:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-08-07,13:07:00,1282.5000,1282.5000,1282.5000,1282.5000,5
2008-08-07,13:09:00,1282.5000,1282.7500,1282.0000,1282.5000,116
2008-08-07,13:10:00,1282.5000,1282.5000,1282.5000,1282.5000,6
2008-08-07,13:12:00,1282.5000,1282.7500,1282.5000,1282.7500,3
2008-08-07,13:13:00,1282.5000,1282.5000,1282.5000,1282.5000,16
2008-08-07,13:14:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-08-07,13:15:00,1282.2500,1283.0000,1282.2500,1283.0000,90
2008-08-07,13:16:00,1283.0000,1283.5000,1283.0000,1283.2500,102
2008-08-07,13:17:00,1283.5000,1283.5000,1283.0000,1283.2500,73
2008-08-07,13:18:00,1283.0000,1283.5000,1283.0000,1283.5000,64
2008-08-07,13:19:00,1283.5000,1284.0000,1283.5000,1284.0000,208
2008-08-07,13:20:00,1283.7500,1284.0000,1283.5000,1284.0000,95
2008-08-07,13:21:00,1283.7500,1284.2500,1283.7500,1284.2500,138
2008-08-07,13:22:00,1284.0000,1284.5000,1284.0000,1284.5000,139
2008-08-07,13:23:00,1284.5000,1284.5000,1283.7500,1284.0000,88
2008-08-07,13:24:00,1283.5000,1284.5000,1283.5000,1284.5000,185
2008-08-07,13:25:00,1284.2500,1284.5000,1284.0000,1284.5000,93
2008-08-07,13:26:00,1284.2500,1284.5000,1284.2500,1284.5000,169
2008-08-07,13:27:00,1284.0000,1284.7500,1284.0000,1284.7500,64
2008-08-07,13:28:00,1284.5000,1285.0000,1284.2500,1285.0000,123
2008-08-07,13:29:00,1284.7500,1285.2500,1284.7500,1285.0000,87
2008-08-07,13:30:00,1284.7500,1285.0000,1284.5000,1284.5000,25
2008-08-07,13:31:00,1284.2500,1284.2500,1284.0000,1284.2500,27
2008-08-07,13:32:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-08-07,13:33:00,1284.0000,1284.0000,1284.0000,1284.0000,6
2008-08-07,13:34:00,1284.0000,1284.2500,1284.0000,1284.2500,8
2008-08-07,13:35:00,1284.5000,1284.5000,1284.2500,1284.2500,11
2008-08-07,13:36:00,1284.2500,1284.2500,1284.2500,1284.2500,3
2008-08-07,13:37:00,1284.2500,1284.2500,1284.2500,1284.2500,4
2008-08-07,13:38:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-08-07,13:39:00,1284.2500,1284.2500,1284.0000,1284.2500,17
2008-08-07,13:40:00,1284.2500,1284.2500,1284.0000,1284.2500,10
2008-08-07,13:41:00,1284.0000,1284.2500,1284.0000,1284.2500,17
2008-08-07,13:42:00,1284.2500,1284.7500,1284.2500,1284.7500,17
2008-08-07,13:43:00,1284.2500,1284.2500,1284.0000,1284.2500,53
2008-08-07,13:44:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-08-07,13:45:00,1284.2500,1285.0000,1284.2500,1284.7500,76
2008-08-07,13:46:00,1284.7500,1285.0000,1284.5000,1285.0000,64
2008-08-07,13:47:00,1284.7500,1285.0000,1284.2500,1284.5000,82
2008-08-07,13:48:00,1284.5000,1285.0000,1284.2500,1284.7500,112
2008-08-07,13:49:00,1284.7500,1285.0000,1284.0000,1284.2500,223
2008-08-07,13:50:00,1284.2500,1284.5000,1284.2500,1284.2500,65
2008-08-07,13:51:00,1284.2500,1284.2500,1284.0000,1284.2500,146
2008-08-07,13:52:00,1284.2500,1284.2500,1284.0000,1284.0000,62
2008-08-07,13:53:00,1284.2500,1284.5000,1283.5000,1284.0000,250
2008-08-07,13:54:00,1284.0000,1284.0000,1283.5000,1283.7500,63
2008-08-07,13:55:00,1283.7500,1284.0000,1283.5000,1283.7500,71
2008-08-07,13:56:00,1284.0000,1284.2500,1283.7500,1283.7500,92
2008-08-07,13:57:00,1284.0000,1284.0000,1283.5000,1284.0000,68
2008-08-07,13:58:00,1284.0000,1284.0000,1283.7500,1284.0000,72
2008-08-07,13:59:00,1284.0000,1284.0000,1283.7500,1283.7500,96
2008-08-07,14:00:00,1283.5000,1283.7500,1282.0000,1283.0000,706
2008-08-07,14:01:00,1283.2500,1283.7500,1283.2500,1283.7500,139
2008-08-07,14:02:00,1283.7500,1284.0000,1283.5000,1283.7500,75
2008-08-07,14:03:00,1283.5000,1284.0000,1283.5000,1283.7500,99
2008-08-07,14:04:00,1283.7500,1284.5000,1283.7500,1284.2500,179
2008-08-07,14:05:00,1284.2500,1284.2500,1284.0000,1284.0000,71
2008-08-07,14:06:00,1283.7500,1284.2500,1283.7500,1283.7500,25
2008-08-07,14:07:00,1283.7500,1284.0000,1283.5000,1283.5000,39
2008-08-07,14:08:00,1283.5000,1283.5000,1283.2500,1283.2500,118
2008-08-07,14:09:00,1283.2500,1283.5000,1283.2500,1283.2500,6
2008-08-07,14:10:00,1283.5000,1284.0000,1283.5000,1283.7500,66
2008-08-07,14:11:00,1283.5000,1283.5000,1283.2500,1283.5000,106
2008-08-07,14:12:00,1283.2500,1283.2500,1283.0000,1283.0000,60
2008-08-07,14:13:00,1283.0000,1283.0000,1282.7500,1282.7500,19
2008-08-07,14:14:00,1282.7500,1283.2500,1282.7500,1283.2500,46
2008-08-07,14:15:00,1283.2500,1283.2500,1283.2500,1283.2500,69
2008-08-07,14:16:00,1283.2500,1283.2500,1283.0000,1283.2500,34
2008-08-07,14:17:00,1283.2500,1283.5000,1283.2500,1283.5000,28
2008-08-07,14:18:00,1283.2500,1283.5000,1283.2500,1283.5000,25
2008-08-07,14:19:00,1283.5000,1283.5000,1283.2500,1283.5000,18
2008-08-07,14:20:00,1283.5000,1283.5000,1283.5000,1283.5000,3
2008-08-07,14:21:00,1283.2500,1283.5000,1283.2500,1283.5000,8
2008-08-07,14:22:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-08-07,14:23:00,1283.5000,1283.7500,1283.2500,1283.2500,122
2008-08-07,14:24:00,1283.2500,1283.7500,1283.2500,1283.5000,67
2008-08-07,14:25:00,1283.5000,1283.7500,1283.5000,1283.7500,101
2008-08-07,14:26:00,1283.7500,1284.0000,1283.7500,1284.0000,50
2008-08-07,14:27:00,1283.7500,1284.2500,1283.7500,1284.2500,177
2008-08-07,14:28:00,1284.2500,1284.2500,1283.7500,1284.0000,102
2008-08-07,14:29:00,1284.2500,1284.2500,1283.7500,1283.7500,31
2008-08-07,14:30:00,1283.7500,1284.0000,1283.0000,1283.0000,60
2008-08-07,14:31:00,1283.2500,1283.2500,1283.0000,1283.2500,31
2008-08-07,14:32:00,1283.2500,1283.2500,1283.2500,1283.2500,16
2008-08-07,14:33:00,1283.0000,1283.0000,1282.7500,1282.7500,149
2008-08-07,14:34:00,1283.0000,1283.0000,1282.5000,1282.5000,233
2008-08-07,14:35:00,1282.7500,1282.7500,1282.2500,1282.2500,124
2008-08-07,14:36:00,1282.2500,1282.2500,1281.7500,1282.0000,108
2008-08-07,14:37:00,1281.7500,1282.0000,1281.7500,1282.0000,164
2008-08-07,14:38:00,1282.2500,1282.2500,1282.0000,1282.2500,81
2008-08-07,14:39:00,1282.0000,1282.2500,1282.0000,1282.2500,2
2008-08-07,14:40:00,1282.0000,1282.2500,1282.0000,1282.2500,44
2008-08-07,14:41:00,1282.2500,1282.5000,1282.2500,1282.2500,33
2008-08-07,14:42:00,1282.0000,1282.5000,1282.0000,1282.0000,50
2008-08-07,14:43:00,1282.0000,1282.0000,1281.7500,1282.0000,35
2008-08-07,14:44:00,1282.2500,1282.7500,1282.2500,1282.7500,162
2008-08-07,14:45:00,1282.7500,1283.0000,1282.5000,1283.0000,63
2008-08-07,14:46:00,1283.0000,1283.0000,1282.5000,1282.5000,65
2008-08-07,14:47:00,1282.7500,1282.7500,1282.7500,1282.7500,10
2008-08-07,14:48:00,1282.5000,1282.7500,1282.5000,1282.7500,17
2008-08-07,14:49:00,1282.5000,1282.5000,1282.5000,1282.5000,9
2008-08-07,14:50:00,1282.5000,1282.5000,1282.2500,1282.5000,50
2008-08-07,14:51:00,1282.2500,1282.5000,1282.2500,1282.5000,110
2008-08-07,14:52:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-08-07,14:53:00,1282.7500,1283.0000,1282.7500,1283.0000,71
2008-08-07,14:54:00,1282.7500,1283.0000,1282.5000,1282.7500,31
2008-08-07,14:55:00,1282.7500,1282.7500,1282.5000,1282.5000,5
2008-08-07,14:56:00,1282.5000,1282.5000,1282.5000,1282.5000,44
2008-08-07,14:57:00,1282.5000,1282.5000,1282.0000,1282.0000,70
2008-08-07,14:58:00,1282.2500,1282.5000,1282.2500,1282.2500,28
2008-08-07,14:59:00,1282.2500,1283.0000,1282.2500,1283.0000,145
2008-08-07,15:00:00,1283.0000,1283.0000,1281.5000,1282.0000,757
2008-08-07,15:01:00,1282.0000,1283.2500,1282.0000,1283.0000,639
2008-08-07,15:02:00,1283.0000,1283.0000,1282.0000,1282.2500,315
2008-08-07,15:03:00,1282.0000,1282.5000,1281.7500,1282.0000,209
2008-08-07,15:04:00,1282.0000,1282.5000,1281.7500,1281.7500,325
2008-08-07,15:05:00,1281.7500,1282.0000,1281.2500,1281.5000,323
2008-08-07,15:06:00,1281.2500,1281.5000,1281.2500,1281.5000,256
2008-08-07,15:07:00,1281.5000,1282.0000,1281.5000,1281.5000,279
2008-08-07,15:08:00,1281.7500,1281.7500,1281.5000,1281.7500,55
2008-08-07,15:09:00,1281.5000,1282.0000,1281.5000,1282.0000,85
2008-08-07,15:10:00,1282.0000,1282.0000,1281.5000,1281.7500,93
2008-08-07,15:11:00,1281.7500,1282.2500,1281.7500,1282.2500,262
2008-08-07,15:12:00,1282.2500,1282.5000,1282.2500,1282.5000,110
2008-08-07,15:13:00,1282.5000,1282.5000,1281.7500,1282.0000,75
2008-08-07,15:14:00,1282.0000,1282.2500,1282.0000,1282.0000,92
2008-08-07,15:15:00,1282.0000,1282.5000,1281.7500,1282.0000,156
2008-08-07,15:16:00,1282.2500,1282.2500,1281.7500,1281.7500,89
2008-08-07,15:17:00,1281.7500,1281.7500,1281.7500,1281.7500,122
2008-08-07,15:18:00,1281.7500,1281.7500,1281.5000,1281.7500,302
2008-08-07,15:19:00,1281.5000,1281.7500,1281.5000,1281.5000,209
2008-08-07,15:20:00,1281.5000,1282.0000,1281.2500,1281.7500,117
2008-08-07,15:21:00,1281.7500,1282.0000,1281.7500,1282.0000,115
2008-08-07,15:22:00,1281.7500,1282.0000,1281.7500,1281.7500,235
2008-08-07,15:23:00,1281.7500,1282.0000,1281.7500,1282.0000,177
2008-08-07,15:24:00,1282.0000,1282.2500,1282.0000,1282.2500,95
2008-08-07,15:25:00,1282.2500,1283.2500,1282.2500,1283.2500,214
2008-08-07,15:26:00,1283.2500,1283.2500,1283.0000,1283.0000,249
2008-08-07,15:27:00,1283.0000,1283.0000,1282.7500,1283.0000,162
2008-08-07,15:28:00,1283.2500,1283.7500,1282.7500,1283.0000,329
2008-08-07,15:29:00,1282.7500,1282.7500,1282.5000,1282.5000,75
2008-08-07,15:30:00,1282.5000,1283.0000,1282.5000,1283.0000,85
2008-08-07,15:31:00,1283.0000,1283.5000,1282.7500,1283.5000,84
2008-08-07,15:32:00,1283.2500,1283.7500,1282.7500,1282.7500,104
2008-08-07,15:33:00,1282.5000,1283.0000,1282.5000,1283.0000,342
2008-08-07,15:34:00,1283.0000,1283.2500,1283.0000,1283.0000,147
2008-08-07,15:35:00,1283.2500,1283.2500,1283.0000,1283.0000,85
2008-08-07,15:36:00,1283.0000,1283.0000,1282.5000,1282.5000,214
2008-08-07,15:37:00,1282.5000,1282.7500,1282.2500,1282.7500,218
2008-08-07,15:38:00,1282.7500,1283.0000,1282.7500,1282.7500,141
2008-08-07,15:39:00,1282.5000,1282.5000,1282.2500,1282.5000,136
2008-08-07,15:40:00,1282.5000,1282.5000,1282.2500,1282.5000,171
2008-08-07,15:41:00,1282.5000,1283.0000,1282.2500,1283.0000,425
2008-08-07,15:42:00,1283.0000,1283.5000,1283.0000,1283.2500,160
2008-08-07,15:43:00,1283.0000,1283.2500,1283.0000,1283.2500,194
2008-08-07,15:44:00,1283.2500,1283.2500,1283.0000,1283.2500,131
2008-08-07,15:45:00,1283.2500,1283.7500,1283.2500,1283.7500,236
2008-08-07,15:46:00,1283.5000,1283.7500,1283.5000,1283.7500,47
2008-08-07,15:47:00,1283.7500,1284.0000,1283.7500,1283.7500,112
2008-08-07,15:48:00,1284.0000,1284.0000,1283.5000,1283.7500,59
2008-08-07,15:49:00,1283.7500,1283.7500,1283.2500,1283.2500,236
2008-08-07,15:50:00,1283.5000,1283.7500,1283.5000,1283.5000,159
2008-08-07,15:51:00,1283.5000,1284.0000,1283.5000,1283.7500,147
2008-08-07,15:52:00,1283.7500,1284.0000,1283.7500,1283.7500,127
2008-08-07,15:53:00,1283.7500,1284.0000,1283.7500,1283.7500,129
2008-08-07,15:54:00,1283.7500,1284.0000,1283.2500,1283.5000,137
2008-08-07,15:55:00,1283.5000,1283.7500,1283.2500,1283.5000,124
2008-08-07,15:56:00,1283.5000,1284.0000,1283.5000,1283.5000,144
2008-08-07,15:57:00,1283.2500,1284.0000,1283.2500,1283.7500,138
2008-08-07,15:58:00,1283.7500,1284.5000,1283.7500,1284.5000,274
2008-08-07,15:59:00,1284.2500,1284.5000,1284.0000,1284.2500,197
2008-08-07,16:00:00,1284.0000,1284.2500,1283.7500,1283.7500,127
2008-08-07,16:01:00,1284.0000,1284.0000,1283.5000,1283.5000,66
2008-08-07,16:02:00,1283.7500,1283.7500,1283.5000,1283.7500,87
2008-08-07,16:03:00,1283.7500,1284.0000,1283.7500,1283.7500,63
2008-08-07,16:04:00,1283.5000,1283.7500,1283.5000,1283.5000,90
2008-08-07,16:05:00,1283.7500,1284.0000,1283.7500,1284.0000,107
2008-08-07,16:06:00,1284.0000,1284.0000,1283.5000,1284.0000,218
2008-08-07,16:07:00,1284.2500,1285.0000,1284.0000,1285.0000,456
2008-08-07,16:08:00,1284.7500,1285.2500,1284.7500,1285.2500,388
2008-08-07,16:09:00,1285.0000,1285.5000,1285.0000,1285.5000,459
2008-08-07,16:10:00,1285.5000,1285.5000,1285.0000,1285.5000,412
2008-08-07,16:11:00,1285.5000,1286.0000,1285.5000,1286.0000,565
2008-08-07,16:12:00,1285.7500,1286.0000,1285.5000,1285.7500,513
2008-08-07,16:13:00,1285.5000,1285.7500,1285.2500,1285.5000,228
2008-08-07,16:14:00,1285.5000,1285.7500,1285.2500,1285.2500,191
2008-08-07,16:15:00,1285.2500,1285.5000,1285.0000,1285.5000,512
2008-08-07,16:16:00,1285.5000,1286.0000,1285.5000,1286.0000,618
2008-08-07,16:17:00,1286.0000,1286.0000,1285.5000,1285.7500,199
2008-08-07,16:18:00,1285.7500,1286.2500,1285.5000,1286.0000,370
2008-08-07,16:19:00,1286.2500,1286.5000,1286.0000,1286.2500,386
2008-08-07,16:20:00,1286.2500,1286.7500,1286.2500,1286.5000,1042
2008-08-07,16:21:00,1286.5000,1286.7500,1286.2500,1286.5000,290
2008-08-07,16:22:00,1286.2500,1286.2500,1286.0000,1286.0000,166
2008-08-07,16:23:00,1286.0000,1286.0000,1285.7500,1286.0000,190
2008-08-07,16:24:00,1286.0000,1286.0000,1285.7500,1285.7500,43
2008-08-07,16:25:00,1285.7500,1286.0000,1285.5000,1285.7500,179
2008-08-07,16:26:00,1285.7500,1286.0000,1285.7500,1285.7500,29
2008-08-07,16:27:00,1285.7500,1286.2500,1285.7500,1286.2500,229
2008-08-07,16:28:00,1286.2500,1286.5000,1286.2500,1286.2500,37
2008-08-07,16:29:00,1286.2500,1286.2500,1286.0000,1286.2500,191
2008-08-07,16:30:00,1286.2500,1286.5000,1286.2500,1286.2500,358
2008-08-07,16:31:00,1286.2500,1287.0000,1286.2500,1286.7500,367
2008-08-07,16:32:00,1286.7500,1287.0000,1286.5000,1286.7500,401
2008-08-07,16:33:00,1286.5000,1286.7500,1286.5000,1286.7500,190
2008-08-07,16:34:00,1286.5000,1286.7500,1286.5000,1286.7500,95
2008-08-07,16:35:00,1286.7500,1287.0000,1286.5000,1286.5000,146
2008-08-07,16:36:00,1286.7500,1286.7500,1286.5000,1286.5000,94
2008-08-07,16:37:00,1286.7500,1286.7500,1286.2500,1286.5000,102
2008-08-07,16:38:00,1286.2500,1286.2500,1285.7500,1285.7500,210
2008-08-07,16:39:00,1286.0000,1286.2500,1286.0000,1286.0000,117
2008-08-07,16:40:00,1286.2500,1286.2500,1285.7500,1286.0000,184
2008-08-07,16:41:00,1285.7500,1286.2500,1285.7500,1286.0000,85
2008-08-07,16:42:00,1286.0000,1286.0000,1286.0000,1286.0000,6
2008-08-07,16:43:00,1285.7500,1286.5000,1285.7500,1286.5000,143
2008-08-07,16:44:00,1286.5000,1286.7500,1286.2500,1286.7500,299
2008-08-07,16:45:00,1286.7500,1287.0000,1286.5000,1286.7500,276
2008-08-07,16:46:00,1286.7500,1287.0000,1286.7500,1286.7500,48
2008-08-07,16:47:00,1287.0000,1287.2500,1286.7500,1287.2500,447
2008-08-07,16:48:00,1287.0000,1287.2500,1286.7500,1287.2500,612
2008-08-07,16:49:00,1287.2500,1287.5000,1287.2500,1287.2500,222
2008-08-07,16:50:00,1287.2500,1287.5000,1287.2500,1287.5000,276
2008-08-07,16:51:00,1287.2500,1287.5000,1287.2500,1287.5000,354
2008-08-07,16:52:00,1287.7500,1287.7500,1287.5000,1287.5000,469
2008-08-07,16:53:00,1287.5000,1287.7500,1287.2500,1287.2500,106
2008-08-07,16:54:00,1287.2500,1287.2500,1286.7500,1286.7500,295
2008-08-07,16:55:00,1287.0000,1287.0000,1286.7500,1286.7500,26
2008-08-07,16:56:00,1287.0000,1287.2500,1287.0000,1287.0000,126
2008-08-07,16:57:00,1287.0000,1287.0000,1286.5000,1286.5000,160
2008-08-07,16:58:00,1286.5000,1286.5000,1286.2500,1286.5000,246
2008-08-07,16:59:00,1286.5000,1286.5000,1286.5000,1286.5000,73
2008-08-07,17:00:00,1286.5000,1286.7500,1286.2500,1286.7500,167
2008-08-07,17:01:00,1286.7500,1287.0000,1286.7500,1286.7500,61
2008-08-07,17:02:00,1286.7500,1287.0000,1286.7500,1287.0000,13
2008-08-07,17:03:00,1287.0000,1287.0000,1286.7500,1286.7500,266
2008-08-07,17:04:00,1286.7500,1287.0000,1286.2500,1286.5000,88
2008-08-07,17:05:00,1286.7500,1286.7500,1286.2500,1286.5000,66
2008-08-07,17:06:00,1286.5000,1286.7500,1286.5000,1286.5000,73
2008-08-07,17:07:00,1286.5000,1286.7500,1286.5000,1286.7500,120
2008-08-07,17:08:00,1286.7500,1287.0000,1286.7500,1287.0000,12
2008-08-07,17:09:00,1286.7500,1287.2500,1286.7500,1287.0000,179
2008-08-07,17:10:00,1287.0000,1287.0000,1287.0000,1287.0000,68
2008-08-07,17:11:00,1287.0000,1287.0000,1286.7500,1286.7500,45
2008-08-07,17:12:00,1287.0000,1287.2500,1287.0000,1287.2500,43
2008-08-07,17:13:00,1287.2500,1287.2500,1286.2500,1286.2500,713
2008-08-07,17:14:00,1286.5000,1286.5000,1286.2500,1286.5000,39
2008-08-07,17:15:00,1286.2500,1286.2500,1286.0000,1286.0000,111
2008-08-07,17:16:00,1286.0000,1286.2500,1285.7500,1286.0000,249
2008-08-07,17:17:00,1286.0000,1286.2500,1286.0000,1286.2500,196
2008-08-07,17:18:00,1286.2500,1286.5000,1285.7500,1285.7500,419
2008-08-07,17:19:00,1285.7500,1286.0000,1285.7500,1286.0000,101
2008-08-07,17:20:00,1286.0000,1286.2500,1285.7500,1286.0000,114
2008-08-07,17:21:00,1286.0000,1286.0000,1285.7500,1286.0000,192
2008-08-07,17:22:00,1286.2500,1286.5000,1286.0000,1286.2500,164
2008-08-07,17:23:00,1286.2500,1286.2500,1286.0000,1286.2500,34
2008-08-07,17:24:00,1286.2500,1286.5000,1286.2500,1286.5000,326
2008-08-07,17:25:00,1286.5000,1286.7500,1286.2500,1286.7500,335
2008-08-07,17:26:00,1287.0000,1287.2500,1286.7500,1287.2500,220
2008-08-07,17:27:00,1287.5000,1288.5000,1287.5000,1288.5000,970
2008-08-07,17:28:00,1288.2500,1289.0000,1288.2500,1288.7500,1127
2008-08-07,17:29:00,1288.7500,1289.0000,1288.2500,1288.7500,343
2008-08-07,17:30:00,1288.7500,1288.7500,1287.7500,1288.2500,614
2008-08-07,17:31:00,1288.0000,1288.2500,1287.5000,1287.7500,269
2008-08-07,17:32:00,1287.7500,1288.0000,1287.5000,1287.5000,505
2008-08-07,17:33:00,1287.5000,1287.7500,1287.2500,1287.5000,499
2008-08-07,17:34:00,1287.5000,1288.0000,1287.5000,1287.5000,307
2008-08-07,17:35:00,1287.5000,1287.7500,1287.2500,1287.5000,179
2008-08-07,17:36:00,1287.5000,1288.0000,1287.2500,1287.2500,847
2008-08-07,17:37:00,1287.2500,1287.7500,1287.0000,1287.2500,683
2008-08-07,17:38:00,1287.2500,1287.2500,1286.7500,1287.0000,177
2008-08-07,17:39:00,1287.2500,1287.2500,1286.2500,1286.2500,241
2008-08-07,17:40:00,1286.5000,1286.5000,1286.0000,1286.0000,174
2008-08-07,17:41:00,1286.2500,1286.5000,1286.0000,1286.0000,258
2008-08-07,17:42:00,1286.0000,1286.0000,1286.0000,1286.0000,47
2008-08-07,17:43:00,1286.0000,1286.0000,1285.7500,1285.7500,134
2008-08-07,17:44:00,1285.7500,1286.0000,1285.7500,1286.0000,75
2008-08-07,17:45:00,1286.0000,1286.2500,1286.0000,1286.0000,336
2008-08-07,17:46:00,1286.0000,1286.2500,1285.7500,1286.0000,109
2008-08-07,17:47:00,1286.0000,1286.5000,1286.0000,1286.5000,384
2008-08-07,17:48:00,1286.5000,1287.0000,1286.5000,1287.0000,110
2008-08-07,17:49:00,1287.0000,1287.0000,1286.5000,1286.7500,153
2008-08-07,17:50:00,1286.7500,1287.0000,1286.7500,1286.7500,130
2008-08-07,17:51:00,1286.7500,1287.0000,1286.7500,1286.7500,100
2008-08-07,17:52:00,1286.7500,1287.0000,1286.5000,1287.0000,82
2008-08-07,17:53:00,1287.0000,1287.0000,1286.7500,1287.0000,94
2008-08-07,17:54:00,1286.7500,1286.7500,1286.5000,1286.7500,110
2008-08-07,17:55:00,1286.7500,1287.0000,1286.7500,1287.0000,231
2008-08-07,17:56:00,1286.7500,1287.0000,1286.5000,1286.7500,155
2008-08-07,17:57:00,1286.7500,1287.0000,1286.5000,1287.0000,104
2008-08-07,17:58:00,1287.0000,1287.0000,1285.7500,1285.7500,346
2008-08-07,17:59:00,1285.5000,1285.7500,1285.5000,1285.7500,227
2008-08-07,18:00:00,1285.5000,1285.7500,1285.2500,1285.2500,196
2008-08-07,18:01:00,1285.0000,1285.0000,1284.5000,1285.0000,503
2008-08-07,18:02:00,1284.7500,1285.0000,1284.5000,1284.7500,241
2008-08-07,18:03:00,1285.0000,1285.0000,1284.7500,1284.7500,213
2008-08-07,18:04:00,1285.0000,1285.2500,1284.5000,1285.2500,257
2008-08-07,18:05:00,1285.5000,1285.7500,1285.0000,1285.5000,110
2008-08-07,18:06:00,1285.2500,1285.2500,1284.7500,1285.0000,171
2008-08-07,18:07:00,1285.0000,1285.0000,1284.7500,1284.7500,126
2008-08-07,18:08:00,1284.7500,1284.7500,1284.2500,1284.2500,113
2008-08-07,18:09:00,1284.5000,1285.0000,1284.5000,1284.7500,77
2008-08-07,18:10:00,1284.7500,1284.7500,1284.7500,1284.7500,15
2008-08-07,18:11:00,1284.7500,1285.0000,1284.7500,1285.0000,13
2008-08-07,18:12:00,1285.0000,1285.2500,1285.0000,1285.2500,132
2008-08-07,18:13:00,1285.0000,1285.7500,1285.0000,1285.5000,326
2008-08-07,18:14:00,1285.5000,1286.2500,1285.5000,1285.7500,221
2008-08-07,18:15:00,1285.7500,1286.0000,1285.7500,1285.7500,103
2008-08-07,18:16:00,1285.7500,1286.0000,1285.7500,1286.0000,80
2008-08-07,18:17:00,1286.0000,1286.2500,1286.0000,1286.2500,105
2008-08-07,18:18:00,1286.2500,1286.5000,1286.2500,1286.5000,75
2008-08-07,18:19:00,1286.5000,1286.7500,1286.2500,1286.2500,101
2008-08-07,18:20:00,1286.2500,1286.5000,1286.2500,1286.5000,87
2008-08-07,18:21:00,1286.5000,1286.5000,1286.5000,1286.5000,242
2008-08-07,18:22:00,1286.2500,1286.5000,1285.7500,1285.7500,383
2008-08-07,18:23:00,1285.7500,1285.7500,1285.5000,1285.5000,50
2008-08-07,18:24:00,1285.5000,1285.7500,1285.0000,1285.2500,152
2008-08-07,18:25:00,1285.2500,1285.2500,1285.2500,1285.2500,66
2008-08-07,18:26:00,1285.2500,1286.0000,1285.2500,1285.2500,201
2008-08-07,18:27:00,1285.2500,1285.2500,1284.7500,1285.0000,240
2008-08-07,18:28:00,1285.0000,1285.2500,1285.0000,1285.0000,133
2008-08-07,18:29:00,1285.0000,1285.0000,1284.7500,1285.0000,46
2008-08-07,18:30:00,1285.0000,1285.0000,1285.0000,1285.0000,144
2008-08-07,18:31:00,1285.0000,1285.2500,1285.0000,1285.2500,246
2008-08-07,18:32:00,1285.2500,1285.2500,1285.0000,1285.0000,130
2008-08-07,18:33:00,1285.0000,1285.0000,1284.7500,1284.7500,219
2008-08-07,18:34:00,1284.7500,1284.7500,1284.7500,1284.7500,6
2008-08-07,18:35:00,1284.5000,1284.5000,1283.7500,1284.0000,558
2008-08-07,18:36:00,1284.0000,1284.2500,1283.7500,1284.2500,415
2008-08-07,18:37:00,1284.0000,1284.2500,1284.0000,1284.2500,127
2008-08-07,18:38:00,1284.2500,1284.2500,1283.7500,1284.0000,119
2008-08-07,18:39:00,1284.0000,1284.2500,1284.0000,1284.2500,57
2008-08-07,18:40:00,1284.2500,1284.5000,1284.0000,1284.0000,52
2008-08-07,18:41:00,1284.0000,1284.2500,1284.0000,1284.0000,143
2008-08-07,18:42:00,1284.0000,1284.5000,1284.0000,1284.2500,114
2008-08-07,18:43:00,1284.2500,1284.7500,1284.2500,1284.5000,265
2008-08-07,18:44:00,1284.5000,1284.5000,1284.0000,1284.2500,239
2008-08-07,18:45:00,1284.2500,1284.5000,1284.2500,1284.2500,7
2008-08-07,18:46:00,1284.5000,1284.5000,1284.2500,1284.5000,18
2008-08-07,18:47:00,1284.2500,1284.5000,1284.2500,1284.2500,59
2008-08-07,18:48:00,1284.0000,1284.2500,1283.7500,1284.2500,163
2008-08-07,18:49:00,1284.2500,1284.2500,1284.0000,1284.2500,13
2008-08-07,18:50:00,1284.2500,1284.2500,1284.2500,1284.2500,187
2008-08-07,18:51:00,1284.2500,1284.2500,1283.7500,1283.7500,153
2008-08-07,18:52:00,1284.0000,1284.0000,1284.0000,1284.0000,39
2008-08-07,18:53:00,1284.0000,1284.0000,1283.7500,1284.0000,120
2008-08-07,18:54:00,1283.7500,1284.0000,1283.7500,1283.7500,98
2008-08-07,18:55:00,1283.7500,1284.0000,1283.7500,1284.0000,55
2008-08-07,18:56:00,1283.7500,1284.0000,1283.5000,1283.7500,381
2008-08-07,18:57:00,1283.7500,1283.7500,1283.5000,1283.7500,265
2008-08-07,18:58:00,1283.7500,1284.0000,1283.7500,1284.0000,95
2008-08-07,18:59:00,1284.0000,1284.2500,1283.7500,1284.0000,103
2008-08-07,19:00:00,1283.7500,1284.7500,1283.7500,1284.5000,562
2008-08-07,19:01:00,1284.7500,1284.7500,1284.5000,1284.5000,85
2008-08-07,19:02:00,1284.5000,1284.7500,1284.2500,1284.5000,142
2008-08-07,19:03:00,1284.5000,1284.5000,1284.5000,1284.5000,35
2008-08-07,19:04:00,1284.7500,1284.7500,1284.5000,1284.7500,51
2008-08-07,19:05:00,1284.5000,1284.5000,1284.5000,1284.5000,5
2008-08-07,19:06:00,1284.5000,1285.2500,1284.5000,1285.2500,223
2008-08-07,19:07:00,1285.5000,1285.5000,1284.2500,1284.5000,685
2008-08-07,19:08:00,1284.5000,1284.5000,1283.2500,1283.7500,746
2008-08-07,19:09:00,1284.0000,1284.0000,1283.7500,1283.7500,38
2008-08-07,19:10:00,1283.7500,1283.7500,1283.5000,1283.5000,53
2008-08-07,19:11:00,1283.5000,1283.7500,1283.2500,1283.5000,78
2008-08-07,19:12:00,1283.7500,1283.7500,1282.5000,1282.5000,859
2008-08-07,19:13:00,1282.5000,1282.5000,1281.5000,1281.7500,1900
2008-08-07,19:14:00,1281.7500,1282.2500,1281.7500,1281.7500,622
2008-08-07,19:15:00,1281.5000,1282.2500,1281.5000,1282.2500,544
2008-08-07,19:16:00,1282.0000,1282.0000,1281.2500,1281.7500,659
2008-08-07,19:17:00,1281.5000,1281.5000,1280.7500,1281.0000,1733
2008-08-07,19:18:00,1281.0000,1281.2500,1281.0000,1281.0000,428
2008-08-07,19:19:00,1281.0000,1281.7500,1281.0000,1281.5000,630
2008-08-07,19:20:00,1281.5000,1281.7500,1281.2500,1281.5000,352
2008-08-07,19:21:00,1281.2500,1281.7500,1281.2500,1281.7500,112
2008-08-07,19:22:00,1281.5000,1282.0000,1281.5000,1281.7500,249
2008-08-07,19:23:00,1281.7500,1282.2500,1281.7500,1282.2500,187
2008-08-07,19:24:00,1282.0000,1282.0000,1281.7500,1281.7500,242
2008-08-07,19:25:00,1281.7500,1282.2500,1281.5000,1281.7500,404
2008-08-07,19:26:00,1281.7500,1282.2500,1281.7500,1282.2500,327
2008-08-07,19:27:00,1282.2500,1282.5000,1282.0000,1282.5000,129
2008-08-07,19:28:00,1282.2500,1282.5000,1281.7500,1282.2500,478
2008-08-07,19:29:00,1282.2500,1282.2500,1282.0000,1282.2500,153
2008-08-07,19:30:00,1282.0000,1282.2500,1282.0000,1282.2500,55
2008-08-07,19:31:00,1282.2500,1282.2500,1282.0000,1282.0000,424
2008-08-07,19:32:00,1282.0000,1282.0000,1281.0000,1281.2500,698
2008-08-07,19:33:00,1281.2500,1281.7500,1281.2500,1281.5000,193
2008-08-07,19:34:00,1282.0000,1282.0000,1281.7500,1282.0000,120
2008-08-07,19:35:00,1282.0000,1282.0000,1281.5000,1282.0000,141
2008-08-07,19:36:00,1282.0000,1282.2500,1281.2500,1281.5000,829
2008-08-07,19:37:00,1281.5000,1282.0000,1281.5000,1281.7500,350
2008-08-07,19:38:00,1282.0000,1282.2500,1281.7500,1282.0000,537
2008-08-07,19:39:00,1281.7500,1282.2500,1281.7500,1282.2500,192
2008-08-07,19:40:00,1282.2500,1282.5000,1282.0000,1282.2500,474
2008-08-07,19:41:00,1282.2500,1282.5000,1282.0000,1282.2500,140
2008-08-07,19:42:00,1282.0000,1282.5000,1281.7500,1282.2500,668
2008-08-07,19:43:00,1282.0000,1282.2500,1282.0000,1282.2500,29
2008-08-07,19:44:00,1282.0000,1282.2500,1282.0000,1282.2500,78
2008-08-07,19:45:00,1282.2500,1282.5000,1282.0000,1282.2500,213
2008-08-07,19:46:00,1282.2500,1282.5000,1282.2500,1282.2500,51
2008-08-07,19:47:00,1282.2500,1282.5000,1282.2500,1282.2500,112
2008-08-07,19:48:00,1282.2500,1283.0000,1282.2500,1282.7500,348
2008-08-07,19:49:00,1282.7500,1283.7500,1282.5000,1283.7500,687
2008-08-07,19:50:00,1283.7500,1283.7500,1282.5000,1282.7500,681
2008-08-07,19:51:00,1282.7500,1282.7500,1282.2500,1282.2500,337
2008-08-07,19:52:00,1282.0000,1282.2500,1282.0000,1282.0000,93
2008-08-07,19:53:00,1282.0000,1282.2500,1282.0000,1282.0000,264
2008-08-07,19:54:00,1282.0000,1282.2500,1282.0000,1282.0000,134
2008-08-07,19:55:00,1282.0000,1282.0000,1281.7500,1281.7500,62
2008-08-07,19:56:00,1281.7500,1281.7500,1281.5000,1281.5000,817
2008-08-07,19:57:00,1281.5000,1281.7500,1281.5000,1281.5000,236
2008-08-07,19:58:00,1281.5000,1282.2500,1281.5000,1282.0000,308
2008-08-07,19:59:00,1282.0000,1282.5000,1282.0000,1282.5000,368
2008-08-07,20:00:00,1282.2500,1282.5000,1282.0000,1282.0000,196
2008-08-07,20:01:00,1282.2500,1282.2500,1281.7500,1282.0000,276
2008-08-07,20:02:00,1282.0000,1282.0000,1280.7500,1281.5000,1434
2008-08-07,20:03:00,1281.5000,1282.0000,1280.7500,1281.2500,784
2008-08-07,20:04:00,1281.2500,1281.5000,1281.0000,1281.2500,646
2008-08-07,20:05:00,1281.2500,1281.5000,1281.2500,1281.2500,123
2008-08-07,20:06:00,1281.2500,1282.0000,1281.2500,1281.7500,398
2008-08-07,20:07:00,1281.7500,1282.5000,1281.7500,1282.5000,399
2008-08-07,20:08:00,1282.2500,1282.2500,1282.0000,1282.2500,166
2008-08-07,20:09:00,1282.0000,1282.2500,1281.2500,1281.2500,648
2008-08-07,20:10:00,1281.5000,1281.5000,1280.7500,1281.2500,645
2008-08-07,20:11:00,1281.5000,1281.5000,1281.0000,1281.5000,289
2008-08-07,20:12:00,1281.2500,1281.2500,1281.0000,1281.0000,124
2008-08-07,20:13:00,1281.2500,1281.7500,1280.7500,1281.5000,316
2008-08-07,20:14:00,1281.5000,1281.5000,1281.0000,1281.2500,121
2008-08-07,20:15:00,1281.0000,1281.2500,1281.0000,1281.0000,39
2008-08-07,20:16:00,1281.0000,1281.2500,1280.7500,1281.2500,243
2008-08-07,20:17:00,1281.0000,1281.5000,1281.0000,1281.5000,531
2008-08-07,20:18:00,1281.2500,1281.5000,1281.2500,1281.2500,180
2008-08-07,20:19:00,1281.2500,1281.7500,1281.2500,1281.5000,1042
2008-08-07,20:20:00,1281.7500,1281.7500,1281.2500,1281.2500,403
2008-08-07,20:21:00,1281.2500,1281.5000,1281.0000,1281.2500,158
2008-08-07,20:22:00,1281.5000,1281.7500,1281.2500,1281.7500,715
2008-08-07,20:23:00,1282.0000,1282.0000,1281.5000,1282.0000,438
2008-08-07,20:24:00,1281.7500,1282.2500,1281.7500,1282.0000,483
2008-08-07,20:25:00,1282.2500,1282.2500,1282.0000,1282.2500,314
2008-08-07,20:26:00,1282.0000,1282.2500,1282.0000,1282.0000,245
2008-08-07,20:27:00,1282.0000,1282.2500,1282.0000,1282.0000,418
2008-08-07,20:28:00,1282.0000,1282.2500,1282.0000,1282.2500,363
2008-08-07,20:29:00,1282.2500,1282.5000,1281.7500,1282.0000,722
2008-08-07,20:30:00,1282.0000,1282.0000,1278.2500,1278.5000,11416
2008-08-07,20:31:00,1278.7500,1278.7500,1277.5000,1277.7500,5329
2008-08-07,20:32:00,1277.7500,1278.2500,1277.0000,1278.2500,5060
2008-08-07,20:33:00,1278.0000,1278.5000,1277.5000,1278.0000,1333
2008-08-07,20:34:00,1278.0000,1279.0000,1277.7500,1279.0000,1576
2008-08-07,20:35:00,1279.0000,1279.5000,1278.7500,1279.0000,3942
2008-08-07,20:36:00,1279.0000,1279.5000,1278.7500,1278.7500,1982
2008-08-07,20:37:00,1279.0000,1279.0000,1278.0000,1278.0000,1502
2008-08-07,20:38:00,1278.0000,1279.0000,1278.0000,1278.5000,1797
2008-08-07,20:39:00,1278.2500,1278.5000,1277.7500,1278.5000,1354
2008-08-07,20:40:00,1278.5000,1279.2500,1278.0000,1279.2500,2209
2008-08-07,20:41:00,1279.0000,1280.0000,1278.7500,1279.0000,3592
2008-08-07,20:42:00,1279.0000,1279.0000,1278.7500,1278.7500,783
2008-08-07,20:43:00,1278.7500,1279.2500,1278.7500,1279.0000,1126
2008-08-07,20:44:00,1279.0000,1279.7500,1278.7500,1279.2500,1152
2008-08-07,20:45:00,1279.2500,1279.7500,1279.2500,1279.5000,765
2008-08-07,20:46:00,1279.2500,1280.0000,1279.2500,1280.0000,1160
2008-08-07,20:47:00,1280.0000,1280.2500,1279.7500,1280.0000,962
2008-08-07,20:48:00,1280.0000,1280.2500,1279.5000,1280.0000,1444
2008-08-07,20:49:00,1280.0000,1280.2500,1279.0000,1279.0000,1705
2008-08-07,20:50:00,1279.0000,1279.5000,1279.0000,1279.2500,488
2008-08-07,20:51:00,1279.2500,1280.0000,1279.0000,1279.5000,1398
2008-08-07,20:52:00,1279.2500,1279.5000,1278.7500,1279.5000,437
2008-08-07,20:53:00,1279.5000,1279.7500,1279.0000,1279.2500,222
2008-08-07,20:54:00,1279.2500,1279.5000,1279.2500,1279.5000,294
2008-08-07,20:55:00,1279.5000,1279.5000,1279.0000,1279.2500,318
2008-08-07,20:56:00,1279.5000,1279.5000,1279.0000,1279.2500,320
2008-08-07,20:57:00,1279.2500,1279.2500,1278.7500,1279.0000,1111
2008-08-07,20:58:00,1279.0000,1279.5000,1278.7500,1279.0000,464
2008-08-07,20:59:00,1279.0000,1279.2500,1279.0000,1279.2500,204
2008-08-07,21:00:00,1279.2500,1279.2500,1278.0000,1278.2500,1336
2008-08-07,21:01:00,1278.5000,1278.5000,1278.0000,1278.0000,681
2008-08-07,21:02:00,1278.2500,1278.2500,1278.0000,1278.0000,374
2008-08-07,21:03:00,1278.0000,1278.2500,1278.0000,1278.2500,151
2008-08-07,21:04:00,1278.0000,1278.7500,1278.0000,1278.5000,749
2008-08-07,21:05:00,1278.7500,1279.0000,1278.5000,1278.7500,609
2008-08-07,21:06:00,1278.7500,1279.0000,1278.5000,1278.7500,1469
2008-08-07,21:07:00,1278.7500,1279.0000,1278.5000,1278.7500,357
2008-08-07,21:08:00,1278.7500,1279.7500,1278.7500,1279.7500,705
2008-08-07,21:09:00,1279.7500,1279.7500,1279.0000,1279.0000,397
2008-08-07,21:10:00,1279.2500,1279.2500,1278.7500,1279.0000,329
2008-08-07,21:11:00,1279.0000,1279.5000,1278.7500,1278.7500,176
2008-08-07,21:12:00,1279.0000,1279.5000,1279.0000,1279.2500,376
2008-08-07,21:13:00,1279.2500,1279.5000,1279.0000,1279.0000,98
2008-08-07,21:14:00,1279.0000,1279.2500,1278.5000,1279.0000,1354
2008-08-07,21:15:00,1278.7500,1279.0000,1278.5000,1278.7500,302
2008-08-07,21:16:00,1278.7500,1279.5000,1278.5000,1279.0000,2494
2008-08-07,21:17:00,1279.0000,1279.5000,1278.5000,1279.2500,642
2008-08-07,21:18:00,1279.2500,1279.5000,1278.7500,1279.0000,1081
2008-08-07,21:19:00,1279.0000,1279.0000,1278.5000,1278.7500,472
2008-08-07,21:20:00,1278.5000,1278.7500,1278.2500,1278.2500,935
2008-08-07,21:21:00,1278.2500,1278.5000,1278.2500,1278.5000,411
2008-08-07,21:22:00,1278.5000,1278.7500,1278.0000,1278.2500,1378
2008-08-07,21:23:00,1278.5000,1278.5000,1278.2500,1278.5000,591
2008-08-07,21:24:00,1278.5000,1278.5000,1278.0000,1278.2500,585
2008-08-07,21:25:00,1278.0000,1278.5000,1278.0000,1278.0000,859
2008-08-07,21:26:00,1278.2500,1278.2500,1278.0000,1278.2500,490
2008-08-07,21:27:00,1278.0000,1278.2500,1277.5000,1278.0000,2148
2008-08-07,21:28:00,1278.0000,1278.2500,1277.7500,1278.0000,719
2008-08-07,21:29:00,1278.0000,1278.2500,1277.5000,1277.5000,1881
2008-08-07,21:30:00,1277.5000,1278.2500,1277.0000,1278.0000,8417
2008-08-07,21:31:00,1278.0000,1279.0000,1277.7500,1279.0000,5109
2008-08-07,21:32:00,1279.0000,1279.2500,1277.7500,1277.7500,8482
2008-08-07,21:33:00,1277.7500,1278.2500,1276.5000,1276.7500,9335
2008-08-07,21:34:00,1276.7500,1277.0000,1275.5000,1275.7500,22227
2008-08-07,21:35:00,1275.7500,1276.2500,1275.0000,1275.2500,12363
2008-08-07,21:36:00,1275.2500,1275.7500,1271.2500,1273.0000,28561
2008-08-07,21:37:00,1273.0000,1274.2500,1272.5000,1274.0000,12799
2008-08-07,21:38:00,1274.2500,1274.5000,1273.5000,1273.7500,7012
2008-08-07,21:39:00,1273.7500,1274.2500,1273.5000,1274.2500,5669
2008-08-07,21:40:00,1274.0000,1274.7500,1273.7500,1274.7500,4670
2008-08-07,21:41:00,1274.7500,1275.0000,1273.7500,1273.7500,6044
2008-08-07,21:42:00,1273.7500,1274.5000,1273.7500,1273.7500,4056
2008-08-07,21:43:00,1273.7500,1274.5000,1273.7500,1274.0000,4189
2008-08-07,21:44:00,1273.7500,1274.5000,1273.5000,1274.0000,3969
2008-08-07,21:45:00,1274.2500,1274.2500,1273.0000,1273.7500,8826
2008-08-07,21:46:00,1273.7500,1274.5000,1273.2500,1274.2500,3554
2008-08-07,21:47:00,1274.5000,1275.0000,1273.2500,1273.7500,6073
2008-08-07,21:48:00,1273.7500,1274.7500,1273.5000,1274.0000,3660
2008-08-07,21:49:00,1274.2500,1275.7500,1274.0000,1275.0000,7781
2008-08-07,21:50:00,1275.2500,1276.0000,1275.0000,1276.0000,5469
2008-08-07,21:51:00,1276.0000,1276.0000,1275.2500,1275.5000,4952
2008-08-07,21:52:00,1275.5000,1276.7500,1275.2500,1276.7500,4473
2008-08-07,21:53:00,1276.7500,1277.2500,1276.5000,1276.7500,9213
2008-08-07,21:54:00,1276.7500,1277.0000,1276.2500,1276.5000,4583
2008-08-07,21:55:00,1276.5000,1276.7500,1276.2500,1276.5000,3801
2008-08-07,21:56:00,1276.5000,1276.7500,1276.0000,1276.0000,3936
2008-08-07,21:57:00,1276.2500,1276.2500,1275.5000,1275.7500,4141
2008-08-07,21:58:00,1275.7500,1276.0000,1275.5000,1275.7500,3206
2008-08-07,21:59:00,1275.7500,1277.7500,1275.7500,1277.7500,4185
2008-08-07,22:00:00,1277.7500,1279.0000,1276.5000,1278.0000,19266
2008-08-07,22:01:00,1278.0000,1279.2500,1277.7500,1278.7500,14156
2008-08-07,22:02:00,1279.0000,1279.0000,1277.5000,1278.5000,5778
2008-08-07,22:03:00,1278.5000,1278.7500,1278.0000,1278.2500,3307
2008-08-07,22:04:00,1278.2500,1279.0000,1277.7500,1279.0000,8052
2008-08-07,22:05:00,1279.0000,1280.2500,1279.0000,1279.0000,13203
2008-08-07,22:06:00,1279.0000,1280.2500,1279.0000,1280.2500,4400
2008-08-07,22:07:00,1280.2500,1281.0000,1280.0000,1280.2500,10633
2008-08-07,22:08:00,1280.2500,1280.5000,1279.5000,1279.7500,6078
2008-08-07,22:09:00,1279.5000,1280.5000,1279.5000,1280.0000,3814
2008-08-07,22:10:00,1280.2500,1280.5000,1279.0000,1279.2500,4843
2008-08-07,22:11:00,1279.0000,1279.7500,1278.7500,1278.7500,4494
2008-08-07,22:12:00,1279.0000,1279.5000,1279.0000,1279.2500,2139
2008-08-07,22:13:00,1279.2500,1279.2500,1278.0000,1278.5000,4923
2008-08-07,22:14:00,1278.2500,1279.5000,1278.2500,1279.0000,4373
2008-08-07,22:15:00,1279.2500,1279.7500,1279.0000,1279.5000,4503
2008-08-07,22:16:00,1279.5000,1280.0000,1279.2500,1280.0000,4232
2008-08-07,22:17:00,1280.0000,1281.5000,1279.7500,1281.0000,10668
2008-08-07,22:18:00,1281.2500,1281.5000,1280.7500,1281.2500,3979
2008-08-07,22:19:00,1281.2500,1281.7500,1280.5000,1281.5000,10025
2008-08-07,22:20:00,1281.7500,1282.2500,1280.5000,1280.7500,14449
2008-08-07,22:21:00,1280.7500,1281.5000,1279.7500,1280.5000,12724
2008-08-07,22:22:00,1280.5000,1280.7500,1280.2500,1280.5000,2459
2008-08-07,22:23:00,1280.5000,1281.0000,1280.2500,1280.5000,2394
2008-08-07,22:24:00,1280.5000,1281.7500,1280.5000,1281.7500,3442
2008-08-07,22:25:00,1281.5000,1281.7500,1280.7500,1281.2500,3793
2008-08-07,22:26:00,1281.2500,1281.5000,1279.2500,1279.2500,5860
2008-08-07,22:27:00,1279.5000,1280.2500,1279.0000,1279.7500,6527
2008-08-07,22:28:00,1279.5000,1280.2500,1279.5000,1279.7500,2613
2008-08-07,22:29:00,1279.5000,1280.0000,1279.2500,1279.7500,2137
2008-08-07,22:30:00,1279.7500,1280.0000,1278.7500,1279.5000,5204
2008-08-07,22:31:00,1279.5000,1280.0000,1279.0000,1279.2500,3545
2008-08-07,22:32:00,1279.5000,1280.0000,1279.2500,1279.7500,1592
2008-08-07,22:33:00,1279.7500,1280.2500,1279.5000,1280.2500,1919
2008-08-07,22:34:00,1280.2500,1281.5000,1280.0000,1281.5000,4637
2008-08-07,22:35:00,1281.5000,1281.5000,1279.7500,1280.5000,8175
2008-08-07,22:36:00,1280.5000,1281.5000,1280.5000,1281.0000,5683
2008-08-07,22:37:00,1281.0000,1281.2500,1279.7500,1280.5000,3971
2008-08-07,22:38:00,1280.2500,1280.2500,1279.0000,1279.0000,5253
2008-08-07,22:39:00,1279.0000,1280.7500,1279.0000,1280.0000,4319
2008-08-07,22:40:00,1280.2500,1280.2500,1279.2500,1279.2500,4948
2008-08-07,22:41:00,1279.5000,1279.5000,1278.7500,1278.7500,4269
2008-08-07,22:42:00,1278.7500,1279.2500,1278.2500,1278.2500,4520
2008-08-07,22:43:00,1278.2500,1278.2500,1276.7500,1277.7500,14767
2008-08-07,22:44:00,1277.7500,1278.2500,1277.5000,1277.7500,5332
2008-08-07,22:45:00,1277.7500,1278.7500,1277.7500,1278.5000,4433
2008-08-07,22:46:00,1278.5000,1279.0000,1278.2500,1278.7500,1838
2008-08-07,22:47:00,1278.7500,1279.0000,1277.7500,1278.7500,4410
2008-08-07,22:48:00,1278.7500,1278.7500,1277.7500,1277.7500,3372
2008-08-07,22:49:00,1278.0000,1278.5000,1277.7500,1278.2500,2163
2008-08-07,22:50:00,1278.2500,1278.7500,1277.7500,1278.5000,1724
2008-08-07,22:51:00,1278.5000,1279.2500,1278.2500,1278.7500,2687
2008-08-07,22:52:00,1279.0000,1279.0000,1278.5000,1278.7500,2116
2008-08-07,22:53:00,1278.5000,1279.5000,1278.5000,1279.2500,1739
2008-08-07,22:54:00,1279.2500,1279.7500,1278.2500,1278.7500,3410
2008-08-07,22:55:00,1279.0000,1279.2500,1278.7500,1279.0000,1459
2008-08-07,22:56:00,1279.2500,1280.0000,1279.2500,1280.0000,3233
2008-08-07,22:57:00,1280.0000,1280.0000,1279.2500,1279.5000,2556
2008-08-07,22:58:00,1279.5000,1279.7500,1279.2500,1279.7500,1089
2008-08-07,22:59:00,1279.7500,1280.5000,1279.5000,1280.2500,2861
2008-08-07,23:00:00,1280.2500,1281.2500,1280.0000,1281.2500,5261
2008-08-07,23:01:00,1281.2500,1281.2500,1280.2500,1280.5000,5142
2008-08-07,23:02:00,1280.5000,1281.0000,1279.7500,1280.2500,3206
2008-08-07,23:03:00,1280.2500,1280.5000,1279.0000,1279.2500,2715
2008-08-07,23:04:00,1279.2500,1279.2500,1278.5000,1278.7500,3111
2008-08-07,23:05:00,1279.0000,1279.0000,1278.0000,1278.5000,4652
2008-08-07,23:06:00,1278.7500,1279.0000,1278.5000,1278.7500,729
2008-08-07,23:07:00,1279.0000,1279.0000,1278.2500,1278.7500,1864
2008-08-07,23:08:00,1279.0000,1280.0000,1278.7500,1280.0000,2098
2008-08-07,23:09:00,1280.0000,1280.0000,1279.2500,1279.7500,2186
2008-08-07,23:10:00,1279.5000,1280.0000,1279.2500,1280.0000,1174
2008-08-07,23:11:00,1280.0000,1281.0000,1279.7500,1280.0000,5165
2008-08-07,23:12:00,1280.2500,1280.5000,1279.5000,1280.2500,2956
2008-08-07,23:13:00,1280.2500,1280.5000,1279.7500,1280.0000,1730
2008-08-07,23:14:00,1280.0000,1280.2500,1279.0000,1279.5000,2629
2008-08-07,23:15:00,1279.7500,1280.0000,1279.2500,1279.5000,2186
2008-08-07,23:16:00,1279.5000,1279.5000,1278.0000,1278.5000,5420
2008-08-07,23:17:00,1278.5000,1279.0000,1278.2500,1278.7500,3395
2008-08-07,23:18:00,1278.7500,1278.7500,1278.5000,1278.5000,1550
2008-08-07,23:19:00,1278.5000,1278.7500,1277.5000,1277.7500,4098
2008-08-07,23:20:00,1277.7500,1278.5000,1277.5000,1278.0000,5155
2008-08-07,23:21:00,1277.7500,1278.5000,1277.7500,1278.0000,3073
2008-08-07,23:22:00,1278.0000,1278.5000,1277.7500,1278.0000,2488
2008-08-07,23:23:00,1278.0000,1278.2500,1276.7500,1277.2500,5486
2008-08-07,23:24:00,1277.0000,1277.2500,1276.2500,1276.7500,7245
2008-08-07,23:25:00,1277.0000,1278.0000,1276.7500,1277.5000,3599
2008-08-07,23:26:00,1277.5000,1278.2500,1277.5000,1277.7500,3406
2008-08-07,23:27:00,1278.0000,1278.2500,1277.2500,1277.5000,1972
2008-08-07,23:28:00,1277.7500,1278.0000,1277.5000,1277.5000,2162
2008-08-07,23:29:00,1277.5000,1278.5000,1277.5000,1278.2500,1363
2008-08-07,23:30:00,1278.2500,1278.5000,1277.2500,1277.2500,1677
2008-08-07,23:31:00,1277.5000,1277.7500,1277.2500,1277.2500,1726
2008-08-07,23:32:00,1277.2500,1278.2500,1277.2500,1278.0000,1447
2008-08-07,23:33:00,1278.0000,1278.2500,1277.5000,1277.7500,2671
2008-08-07,23:34:00,1277.7500,1278.0000,1277.5000,1278.0000,1452
2008-08-07,23:35:00,1278.0000,1278.2500,1277.5000,1277.5000,1968
2008-08-07,23:36:00,1277.7500,1278.7500,1277.5000,1278.5000,1875
2008-08-07,23:37:00,1278.7500,1279.5000,1278.5000,1279.0000,4474
2008-08-07,23:38:00,1279.0000,1279.2500,1278.7500,1279.0000,872
2008-08-07,23:39:00,1279.0000,1279.0000,1278.2500,1278.2500,1836
2008-08-07,23:40:00,1278.0000,1278.5000,1277.7500,1278.0000,2761
2008-08-07,23:41:00,1278.0000,1278.0000,1277.5000,1277.7500,1523
2008-08-07,23:42:00,1277.5000,1277.7500,1277.2500,1277.5000,1894
2008-08-07,23:43:00,1277.5000,1277.5000,1276.5000,1277.0000,3579
2008-08-07,23:44:00,1277.0000,1277.5000,1276.7500,1277.2500,1541
2008-08-07,23:45:00,1277.0000,1277.5000,1277.0000,1277.2500,916
2008-08-07,23:46:00,1277.0000,1278.0000,1277.0000,1277.5000,2326
2008-08-07,23:47:00,1277.5000,1278.7500,1277.2500,1278.2500,2967
2008-08-07,23:48:00,1278.2500,1279.2500,1278.2500,1279.2500,1609
2008-08-07,23:49:00,1279.0000,1279.5000,1278.2500,1278.7500,2476
2008-08-07,23:50:00,1278.5000,1279.2500,1278.5000,1279.0000,1007
2008-08-07,23:51:00,1279.0000,1279.5000,1279.0000,1279.2500,1776
2008-08-07,23:52:00,1279.2500,1279.5000,1278.2500,1278.5000,2779
2008-08-07,23:53:00,1278.5000,1279.2500,1278.5000,1279.2500,2061
2008-08-07,23:54:00,1279.0000,1279.2500,1278.5000,1278.7500,1647
2008-08-07,23:55:00,1279.0000,1279.0000,1278.0000,1278.0000,1068
2008-08-07,23:56:00,1278.2500,1278.5000,1278.0000,1278.0000,2568
2008-08-07,23:57:00,1278.0000,1278.0000,1277.0000,1277.2500,2209
2008-08-07,23:58:00,1277.2500,1277.2500,1276.5000,1277.2500,6335
2008-08-07,23:59:00,1277.2500,1277.2500,1276.7500,1277.0000,2495
2008-08-08,00:00:00,1277.0000,1277.2500,1275.7500,1276.0000,5639
2008-08-08,00:01:00,1276.0000,1276.2500,1275.5000,1276.2500,8046
2008-08-08,00:02:00,1276.0000,1276.2500,1275.5000,1275.7500,1910
2008-08-08,00:03:00,1275.7500,1276.2500,1275.2500,1276.0000,3458
2008-08-08,00:04:00,1276.0000,1276.5000,1276.0000,1276.5000,2025
2008-08-08,00:05:00,1276.5000,1276.5000,1276.0000,1276.2500,1263
2008-08-08,00:06:00,1276.2500,1276.5000,1276.0000,1276.2500,2260
2008-08-08,00:07:00,1276.2500,1276.5000,1276.2500,1276.2500,508
2008-08-08,00:08:00,1276.2500,1276.2500,1275.7500,1275.7500,1737
2008-08-08,00:09:00,1275.7500,1276.0000,1275.2500,1276.0000,1717
2008-08-08,00:10:00,1275.7500,1276.2500,1275.5000,1276.0000,1429
2008-08-08,00:11:00,1276.0000,1276.2500,1275.5000,1275.7500,1257
2008-08-08,00:12:00,1275.7500,1276.7500,1275.7500,1276.7500,1699
2008-08-08,00:13:00,1276.5000,1276.7500,1276.2500,1276.5000,705
2008-08-08,00:14:00,1276.5000,1277.0000,1276.5000,1276.7500,2431
2008-08-08,00:15:00,1277.0000,1277.2500,1276.7500,1277.0000,1039
2008-08-08,00:16:00,1277.0000,1277.0000,1276.7500,1276.7500,684
2008-08-08,00:17:00,1277.0000,1278.0000,1276.7500,1278.0000,3307
2008-08-08,00:18:00,1277.7500,1278.2500,1277.7500,1278.0000,2800
2008-08-08,00:19:00,1278.2500,1278.2500,1277.2500,1277.5000,998
2008-08-08,00:20:00,1277.5000,1277.7500,1277.2500,1277.2500,1131
2008-08-08,00:21:00,1277.5000,1277.7500,1277.2500,1277.5000,575
2008-08-08,00:22:00,1277.5000,1277.5000,1276.5000,1276.7500,2074
2008-08-08,00:23:00,1276.7500,1277.5000,1276.5000,1277.2500,1135
2008-08-08,00:24:00,1277.2500,1277.5000,1277.0000,1277.5000,549
2008-08-08,00:25:00,1277.5000,1277.7500,1277.2500,1277.7500,751
2008-08-08,00:26:00,1277.5000,1278.0000,1277.5000,1277.7500,607
2008-08-08,00:27:00,1278.0000,1278.2500,1277.7500,1278.0000,2662
2008-08-08,00:28:00,1278.0000,1278.2500,1278.0000,1278.2500,789
2008-08-08,00:29:00,1278.2500,1278.7500,1278.2500,1278.5000,2802
2008-08-08,00:30:00,1278.2500,1278.7500,1278.0000,1278.5000,1846
2008-08-08,00:31:00,1278.2500,1278.5000,1277.2500,1277.5000,2373
2008-08-08,00:32:00,1277.7500,1278.2500,1277.5000,1278.2500,1296
2008-08-08,00:33:00,1278.2500,1278.2500,1277.7500,1278.2500,1476
2008-08-08,00:34:00,1278.0000,1279.0000,1277.7500,1279.0000,1603
2008-08-08,00:35:00,1279.0000,1280.2500,1278.7500,1280.2500,5171
2008-08-08,00:36:00,1280.2500,1280.5000,1279.5000,1280.0000,4790
2008-08-08,00:37:00,1280.0000,1280.2500,1279.7500,1279.7500,2392
2008-08-08,00:38:00,1280.0000,1280.0000,1279.2500,1279.5000,1998
2008-08-08,00:39:00,1279.5000,1279.7500,1279.2500,1279.5000,475
2008-08-08,00:40:00,1279.5000,1280.0000,1279.5000,1280.0000,986
2008-08-08,00:41:00,1280.0000,1280.2500,1279.7500,1280.0000,1572
2008-08-08,00:42:00,1280.0000,1280.7500,1280.0000,1280.5000,2132
2008-08-08,00:43:00,1280.7500,1281.0000,1280.2500,1280.5000,2513
2008-08-08,00:44:00,1280.5000,1280.5000,1279.2500,1279.5000,2839
2008-08-08,00:45:00,1279.2500,1280.2500,1279.2500,1280.0000,1586
2008-08-08,00:46:00,1280.0000,1280.2500,1279.7500,1280.0000,738
2008-08-08,00:47:00,1280.0000,1281.0000,1280.0000,1281.0000,2653
2008-08-08,00:48:00,1280.7500,1282.5000,1280.7500,1282.2500,7211
2008-08-08,00:49:00,1282.2500,1282.7500,1282.0000,1282.2500,8360
2008-08-08,00:50:00,1282.2500,1282.2500,1281.5000,1281.7500,2706
2008-08-08,00:51:00,1281.7500,1282.0000,1281.0000,1281.5000,2777
2008-08-08,00:52:00,1281.7500,1281.7500,1281.0000,1281.2500,2379
2008-08-08,00:53:00,1281.2500,1282.0000,1281.2500,1281.7500,2543
2008-08-08,00:54:00,1281.7500,1282.0000,1280.7500,1281.0000,6647
2008-08-08,00:55:00,1281.2500,1281.7500,1280.7500,1281.5000,2651
2008-08-08,00:56:00,1281.5000,1282.0000,1281.0000,1281.7500,2984
2008-08-08,00:57:00,1281.7500,1282.0000,1281.5000,1282.0000,4137
2008-08-08,00:58:00,1281.7500,1282.0000,1281.0000,1281.0000,2764
2008-08-08,00:59:00,1281.0000,1281.7500,1280.7500,1281.5000,4097
2008-08-08,01:00:00,1281.5000,1281.5000,1280.7500,1281.2500,3842
2008-08-08,01:01:00,1281.5000,1281.7500,1280.5000,1280.7500,2964
2008-08-08,01:02:00,1280.5000,1280.7500,1280.2500,1280.5000,2753
2008-08-08,01:03:00,1280.5000,1280.7500,1279.5000,1280.0000,5177
2008-08-08,01:04:00,1280.0000,1280.2500,1279.5000,1279.7500,2512
2008-08-08,01:05:00,1279.7500,1280.0000,1279.0000,1279.2500,2059
2008-08-08,01:06:00,1279.5000,1279.5000,1279.2500,1279.2500,2457
2008-08-08,01:07:00,1279.2500,1280.0000,1279.2500,1279.7500,1996
2008-08-08,01:08:00,1279.7500,1279.7500,1279.2500,1279.5000,1166
2008-08-08,01:09:00,1279.5000,1279.7500,1279.2500,1279.5000,1086
2008-08-08,01:10:00,1279.7500,1280.0000,1279.2500,1279.7500,1537
2008-08-08,01:11:00,1279.5000,1280.5000,1279.5000,1280.2500,2317
2008-08-08,01:12:00,1280.2500,1280.7500,1280.0000,1280.5000,1916
2008-08-08,01:13:00,1280.7500,1281.0000,1280.2500,1280.5000,2824
2008-08-08,01:14:00,1280.5000,1281.2500,1280.5000,1281.0000,3175
2008-08-08,01:15:00,1281.0000,1281.5000,1280.5000,1281.0000,4360
2008-08-08,01:16:00,1281.0000,1281.0000,1280.5000,1280.5000,1582
2008-08-08,01:17:00,1280.2500,1280.5000,1280.0000,1280.2500,1849
2008-08-08,01:18:00,1280.0000,1280.2500,1279.2500,1279.5000,2182
2008-08-08,01:19:00,1279.2500,1280.2500,1279.2500,1280.0000,1167
2008-08-08,01:20:00,1279.7500,1280.2500,1279.5000,1280.0000,2276
2008-08-08,01:21:00,1280.0000,1280.0000,1279.7500,1279.7500,879
2008-08-08,01:22:00,1279.7500,1280.0000,1279.5000,1280.0000,342
2008-08-08,01:23:00,1279.7500,1280.2500,1279.7500,1280.2500,686
2008-08-08,01:24:00,1280.2500,1280.2500,1280.0000,1280.2500,104
2008-08-08,01:25:00,1280.0000,1280.2500,1279.0000,1279.2500,1948
2008-08-08,01:26:00,1279.2500,1279.5000,1278.7500,1279.5000,2619
2008-08-08,01:27:00,1279.5000,1279.5000,1279.0000,1279.5000,1293
2008-08-08,01:28:00,1279.5000,1280.2500,1279.2500,1280.0000,1238
2008-08-08,01:29:00,1280.0000,1281.0000,1280.0000,1280.5000,1566
2008-08-08,01:30:00,1280.5000,1281.7500,1280.2500,1281.5000,7362
2008-08-08,01:31:00,1281.5000,1281.5000,1281.0000,1281.2500,1076
2008-08-08,01:32:00,1281.5000,1281.5000,1281.0000,1281.5000,1586
2008-08-08,01:33:00,1281.2500,1281.5000,1280.5000,1280.7500,2030
2008-08-08,01:34:00,1280.7500,1280.7500,1279.5000,1280.0000,1754
2008-08-08,01:35:00,1280.0000,1281.2500,1279.7500,1280.7500,2011
2008-08-08,01:36:00,1280.7500,1281.7500,1280.0000,1280.0000,3883
2008-08-08,01:37:00,1280.0000,1280.7500,1279.7500,1280.5000,5371
2008-08-08,01:38:00,1280.5000,1280.7500,1279.7500,1280.2500,1604
2008-08-08,01:39:00,1280.2500,1280.5000,1280.0000,1280.2500,1839
2008-08-08,01:40:00,1280.0000,1280.7500,1280.0000,1280.2500,2901
2008-08-08,01:41:00,1280.2500,1281.2500,1280.2500,1281.0000,2100
2008-08-08,01:42:00,1281.2500,1281.2500,1280.5000,1281.0000,1852
2008-08-08,01:43:00,1281.0000,1281.2500,1280.2500,1280.7500,3181
2008-08-08,01:44:00,1281.0000,1282.2500,1280.7500,1281.5000,4473
2008-08-08,01:45:00,1281.5000,1281.7500,1281.0000,1281.0000,2323
2008-08-08,01:46:00,1281.0000,1281.2500,1280.2500,1280.7500,4242
2008-08-08,01:47:00,1280.5000,1280.7500,1279.5000,1280.2500,6062
2008-08-08,01:48:00,1280.0000,1280.2500,1279.7500,1279.7500,2253
2008-08-08,01:49:00,1280.0000,1280.7500,1279.7500,1280.0000,2436
2008-08-08,01:50:00,1280.2500,1280.5000,1279.7500,1280.0000,2725
2008-08-08,01:51:00,1280.0000,1280.2500,1279.7500,1280.0000,1147
2008-08-08,01:52:00,1280.2500,1280.2500,1280.0000,1280.2500,724
2008-08-08,01:53:00,1280.2500,1280.2500,1279.7500,1280.0000,821
2008-08-08,01:54:00,1280.0000,1280.2500,1279.7500,1280.0000,1372
2008-08-08,01:55:00,1279.7500,1279.7500,1279.0000,1279.2500,5184
2008-08-08,01:56:00,1279.2500,1279.5000,1279.0000,1279.2500,1645
2008-08-08,01:57:00,1279.5000,1279.7500,1279.2500,1279.5000,1451
2008-08-08,01:58:00,1279.7500,1279.7500,1278.7500,1279.0000,2469
2008-08-08,01:59:00,1279.0000,1279.0000,1277.5000,1277.7500,6345
2008-08-08,02:00:00,1278.0000,1278.5000,1277.7500,1278.5000,1925
2008-08-08,02:01:00,1278.5000,1278.7500,1278.0000,1278.2500,1726
2008-08-08,02:02:00,1278.2500,1278.7500,1278.0000,1278.2500,1257
2008-08-08,02:03:00,1278.5000,1278.7500,1278.0000,1278.2500,2450
2008-08-08,02:04:00,1278.2500,1278.2500,1277.2500,1277.5000,2565
2008-08-08,02:05:00,1277.5000,1277.7500,1276.5000,1277.0000,4835
2008-08-08,02:06:00,1276.7500,1277.2500,1276.7500,1276.7500,3414
2008-08-08,02:07:00,1276.7500,1277.2500,1276.7500,1277.0000,1696
2008-08-08,02:08:00,1277.2500,1278.0000,1277.2500,1278.0000,2417
2008-08-08,02:09:00,1278.0000,1278.0000,1276.5000,1276.7500,4091
2008-08-08,02:10:00,1276.7500,1277.5000,1276.0000,1277.2500,5905
2008-08-08,02:11:00,1277.2500,1277.7500,1277.2500,1277.5000,1317
2008-08-08,02:12:00,1277.5000,1278.0000,1277.2500,1277.7500,2646
2008-08-08,02:13:00,1278.0000,1278.5000,1277.7500,1278.0000,4282
2008-08-08,02:14:00,1278.2500,1278.2500,1277.2500,1277.7500,3858
2008-08-08,02:15:00,1277.7500,1278.2500,1277.5000,1277.5000,2601
2008-08-08,02:16:00,1277.7500,1278.0000,1277.7500,1278.0000,771
2008-08-08,02:17:00,1278.0000,1278.0000,1277.5000,1277.5000,493
2008-08-08,02:18:00,1277.5000,1278.0000,1277.0000,1277.2500,1436
2008-08-08,02:19:00,1277.2500,1277.5000,1276.5000,1277.2500,2971
2008-08-08,02:20:00,1277.5000,1278.0000,1276.0000,1276.5000,5435
2008-08-08,02:21:00,1276.7500,1277.2500,1276.5000,1277.2500,1523
2008-08-08,02:22:00,1277.2500,1277.5000,1276.7500,1277.0000,1614
2008-08-08,02:23:00,1277.0000,1277.7500,1277.0000,1277.5000,1656
2008-08-08,02:24:00,1277.5000,1277.7500,1276.7500,1277.2500,2507
2008-08-08,02:25:00,1277.5000,1277.7500,1277.2500,1277.5000,879
2008-08-08,02:26:00,1277.7500,1278.2500,1277.2500,1278.0000,1243
2008-08-08,02:27:00,1278.0000,1278.2500,1277.2500,1278.2500,4259
2008-08-08,02:28:00,1278.0000,1278.0000,1276.7500,1277.2500,4854
2008-08-08,02:29:00,1277.2500,1277.2500,1276.2500,1277.2500,5475
2008-08-08,02:30:00,1277.2500,1278.5000,1277.0000,1278.5000,3891
2008-08-08,02:31:00,1278.5000,1278.5000,1277.7500,1278.2500,1914
2008-08-08,02:32:00,1278.0000,1278.5000,1277.7500,1277.7500,2899
2008-08-08,02:33:00,1277.7500,1278.2500,1277.5000,1278.0000,1625
2008-08-08,02:34:00,1278.0000,1279.2500,1278.0000,1279.0000,2487
2008-08-08,02:35:00,1279.0000,1279.2500,1278.2500,1278.2500,3619
2008-08-08,02:36:00,1278.5000,1279.0000,1278.0000,1278.5000,1631
2008-08-08,02:37:00,1278.2500,1278.5000,1278.0000,1278.5000,1507
2008-08-08,02:38:00,1278.2500,1278.5000,1277.2500,1277.5000,3677
2008-08-08,02:39:00,1277.5000,1277.5000,1276.7500,1277.5000,4384
2008-08-08,02:40:00,1277.5000,1277.7500,1277.2500,1277.5000,1186
2008-08-08,02:41:00,1277.5000,1277.5000,1276.7500,1277.0000,2847
2008-08-08,02:42:00,1277.0000,1277.2500,1276.2500,1276.2500,4258
2008-08-08,02:43:00,1276.5000,1276.7500,1276.2500,1276.2500,2352
2008-08-08,02:44:00,1276.2500,1276.7500,1276.2500,1276.5000,565
2008-08-08,02:45:00,1276.5000,1276.7500,1273.7500,1274.5000,15265
2008-08-08,02:46:00,1274.2500,1274.7500,1274.0000,1274.5000,5970
2008-08-08,02:47:00,1274.2500,1274.7500,1274.0000,1274.2500,3769
2008-08-08,02:48:00,1274.5000,1275.0000,1274.2500,1275.0000,4178
2008-08-08,02:49:00,1274.7500,1275.5000,1274.7500,1275.2500,2560
2008-08-08,02:50:00,1275.0000,1275.5000,1274.2500,1274.5000,4122
2008-08-08,02:51:00,1274.7500,1275.0000,1274.2500,1274.5000,3059
2008-08-08,02:52:00,1274.5000,1274.7500,1274.0000,1274.2500,3432
2008-08-08,02:53:00,1274.2500,1275.5000,1274.2500,1275.2500,3344
2008-08-08,02:54:00,1275.2500,1275.7500,1275.0000,1275.5000,3107
2008-08-08,02:55:00,1275.5000,1275.7500,1275.0000,1275.2500,5404
2008-08-08,02:56:00,1275.2500,1275.7500,1275.0000,1275.7500,1347
2008-08-08,02:57:00,1275.5000,1275.7500,1274.5000,1274.7500,1835
2008-08-08,02:58:00,1274.7500,1275.0000,1273.5000,1273.7500,8662
2008-08-08,02:59:00,1273.7500,1273.7500,1272.2500,1272.5000,11793
2008-08-08,03:00:00,1272.5000,1274.0000,1272.0000,1273.7500,13535
2008-08-08,03:01:00,1273.5000,1273.5000,1272.2500,1272.5000,3915
2008-08-08,03:02:00,1272.5000,1272.7500,1271.2500,1271.2500,7451
2008-08-08,03:03:00,1271.2500,1272.5000,1270.2500,1270.5000,13690
2008-08-08,03:04:00,1270.5000,1271.5000,1270.0000,1271.2500,12706
2008-08-08,03:05:00,1271.0000,1271.0000,1270.2500,1270.5000,5041
2008-08-08,03:06:00,1270.5000,1270.7500,1270.0000,1270.2500,7856
2008-08-08,03:07:00,1270.2500,1270.2500,1269.2500,1269.7500,12767
2008-08-08,03:08:00,1269.7500,1271.0000,1269.7500,1270.7500,8093
2008-08-08,03:09:00,1270.7500,1272.0000,1270.5000,1272.0000,7700
2008-08-08,03:10:00,1271.7500,1272.5000,1271.5000,1272.5000,6313
2008-08-08,03:11:00,1272.5000,1272.5000,1271.5000,1271.5000,4216
2008-08-08,03:12:00,1271.7500,1271.7500,1270.7500,1271.0000,4964
2008-08-08,03:13:00,1271.0000,1271.2500,1270.2500,1270.5000,4963
2008-08-08,03:14:00,1270.2500,1271.5000,1270.2500,1271.2500,4026
2008-08-08,03:15:00,1271.2500,1271.7500,1270.7500,1271.5000,2784
2008-08-08,03:16:00,1271.2500,1271.7500,1271.0000,1271.2500,4197
2008-08-08,03:17:00,1271.2500,1271.2500,1270.7500,1271.0000,1538
2008-08-08,03:18:00,1270.7500,1271.5000,1270.0000,1271.0000,7337
2008-08-08,03:19:00,1271.2500,1271.2500,1270.5000,1270.7500,2871
2008-08-08,03:20:00,1270.7500,1270.7500,1270.0000,1270.2500,6175
2008-08-08,03:21:00,1270.5000,1271.0000,1270.0000,1270.7500,3156
2008-08-08,03:22:00,1270.7500,1271.0000,1270.5000,1270.7500,3466
2008-08-08,03:23:00,1270.7500,1270.7500,1269.7500,1270.0000,3776
2008-08-08,03:24:00,1270.0000,1271.0000,1269.7500,1270.7500,3866
2008-08-08,03:25:00,1270.7500,1271.2500,1270.5000,1271.0000,3510
2008-08-08,03:26:00,1271.2500,1271.2500,1270.5000,1271.0000,1796
2008-08-08,03:27:00,1270.7500,1271.2500,1270.7500,1271.2500,2205
2008-08-08,03:28:00,1271.2500,1272.0000,1271.2500,1271.7500,7893
2008-08-08,03:29:00,1271.7500,1272.0000,1270.7500,1270.7500,4207
2008-08-08,03:30:00,1270.7500,1271.0000,1270.2500,1270.5000,6071
2008-08-08,03:31:00,1270.5000,1270.7500,1268.2500,1268.5000,12312
2008-08-08,03:32:00,1268.5000,1268.5000,1267.5000,1268.0000,11188
2008-08-08,03:33:00,1267.7500,1268.0000,1267.2500,1267.5000,7477
2008-08-08,03:34:00,1267.5000,1267.5000,1265.2500,1265.2500,20206
2008-08-08,03:35:00,1265.5000,1266.0000,1264.7500,1265.0000,19273
2008-08-08,03:36:00,1265.0000,1265.7500,1264.0000,1265.5000,17117
2008-08-08,03:37:00,1265.5000,1266.2500,1265.2500,1266.0000,12131
2008-08-08,03:38:00,1265.7500,1266.0000,1264.7500,1265.0000,9734
2008-08-08,03:39:00,1265.0000,1265.2500,1264.0000,1264.5000,12025
2008-08-08,03:40:00,1264.5000,1264.5000,1263.7500,1264.2500,14901
2008-08-08,03:41:00,1264.2500,1264.5000,1263.7500,1264.5000,5047
2008-08-08,03:42:00,1264.2500,1265.0000,1264.2500,1265.0000,7463
2008-08-08,03:43:00,1265.0000,1265.5000,1264.5000,1265.2500,7671
2008-08-08,03:44:00,1265.2500,1265.5000,1264.2500,1264.2500,7590
2008-08-08,03:45:00,1264.2500,1264.5000,1263.5000,1264.2500,11982
2008-08-08,03:46:00,1264.2500,1264.7500,1264.0000,1264.7500,5079
2008-08-08,03:47:00,1264.7500,1264.7500,1264.2500,1264.7500,2825
2008-08-08,03:48:00,1264.7500,1265.0000,1264.2500,1264.5000,7446
2008-08-08,03:49:00,1264.5000,1264.7500,1263.7500,1264.2500,15729
2008-08-08,03:50:00,1264.2500,1265.0000,1264.0000,1264.7500,5890
2008-08-08,03:51:00,1264.7500,1265.7500,1264.7500,1265.7500,11177
2008-08-08,03:52:00,1265.7500,1266.0000,1265.2500,1265.5000,9138
2008-08-08,03:53:00,1265.5000,1266.0000,1265.2500,1265.7500,2878
2008-08-08,03:54:00,1265.7500,1266.7500,1265.5000,1266.7500,7368
2008-08-08,03:55:00,1266.7500,1267.5000,1265.7500,1266.0000,12520
2008-08-08,03:56:00,1265.7500,1266.0000,1265.2500,1265.5000,6372
2008-08-08,03:57:00,1265.2500,1265.7500,1265.2500,1265.5000,9931
2008-08-08,03:58:00,1265.7500,1266.5000,1265.2500,1266.5000,14220
2008-08-08,03:59:00,1266.5000,1267.0000,1266.0000,1267.0000,36631
2008-08-08,04:00:00,1267.0000,1268.0000,1266.5000,1266.5000,28382
2008-08-08,04:01:00,1266.7500,1266.7500,1265.7500,1266.2500,11671
2008-08-08,04:02:00,1266.2500,1266.7500,1266.2500,1266.7500,6244
2008-08-08,04:03:00,1266.7500,1266.7500,1266.2500,1266.5000,5858
2008-08-08,04:04:00,1266.2500,1266.5000,1266.0000,1266.0000,4201
2008-08-08,04:05:00,1266.2500,1267.0000,1266.0000,1266.7500,5799
2008-08-08,04:06:00,1266.7500,1267.0000,1266.2500,1266.5000,3392
2008-08-08,04:07:00,1266.7500,1267.0000,1266.5000,1266.7500,3353
2008-08-08,04:08:00,1266.5000,1267.2500,1266.5000,1267.2500,3969
2008-08-08,04:09:00,1267.2500,1267.2500,1266.7500,1267.0000,2482
2008-08-08,04:10:00,1267.0000,1267.5000,1267.0000,1267.2500,2219
2008-08-08,04:11:00,1267.5000,1267.5000,1267.0000,1267.5000,2314
2008-08-08,04:12:00,1267.2500,1267.7500,1267.2500,1267.7500,1904
2008-08-08,04:13:00,1267.5000,1268.0000,1267.5000,1267.5000,2716
2008-08-08,04:14:00,1267.7500,1268.2500,1267.2500,1267.7500,6341
2008-08-08,04:15:00,1267.7500,1267.7500,1267.7500,1267.7500,3
2008-08-08,04:24:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-08,04:30:00,1268.0000,1268.5000,1267.7500,1268.5000,842
2008-08-08,04:31:00,1268.5000,1268.5000,1267.5000,1267.7500,882
2008-08-08,04:32:00,1267.5000,1268.2500,1267.5000,1268.2500,265
2008-08-08,04:33:00,1268.0000,1268.2500,1268.0000,1268.0000,130
2008-08-08,04:34:00,1268.0000,1268.2500,1267.7500,1267.7500,203
2008-08-08,04:35:00,1268.2500,1268.2500,1268.0000,1268.2500,136
2008-08-08,04:36:00,1268.2500,1268.7500,1268.2500,1268.5000,225
2008-08-08,04:37:00,1268.5000,1268.7500,1268.2500,1268.5000,107
2008-08-08,04:38:00,1268.5000,1268.5000,1268.5000,1268.5000,8
2008-08-08,04:39:00,1268.5000,1268.5000,1268.5000,1268.5000,6
2008-08-08,04:40:00,1268.5000,1268.5000,1268.2500,1268.5000,32
2008-08-08,04:41:00,1268.5000,1268.5000,1268.2500,1268.2500,149
2008-08-08,04:42:00,1268.2500,1268.5000,1268.2500,1268.2500,202
2008-08-08,04:43:00,1268.5000,1268.7500,1268.5000,1268.7500,261
2008-08-08,04:44:00,1268.5000,1268.7500,1268.5000,1268.7500,31
2008-08-08,04:45:00,1268.5000,1268.5000,1268.5000,1268.5000,4
2008-08-08,04:46:00,1268.5000,1268.5000,1268.5000,1268.5000,137
2008-08-08,04:47:00,1268.5000,1268.5000,1268.5000,1268.5000,68
2008-08-08,04:48:00,1268.5000,1268.5000,1268.5000,1268.5000,86
2008-08-08,04:49:00,1268.5000,1268.5000,1268.2500,1268.2500,4
2008-08-08,04:50:00,1268.2500,1268.5000,1268.2500,1268.5000,8
2008-08-08,04:51:00,1268.5000,1268.5000,1268.5000,1268.5000,25
2008-08-08,04:52:00,1268.5000,1268.7500,1268.5000,1268.7500,39
2008-08-08,04:53:00,1268.5000,1268.7500,1268.5000,1268.7500,76
2008-08-08,04:54:00,1268.5000,1268.7500,1268.5000,1268.7500,16
2008-08-08,04:55:00,1268.7500,1268.7500,1268.5000,1268.7500,18
2008-08-08,04:56:00,1268.5000,1268.7500,1268.5000,1268.7500,36
2008-08-08,04:57:00,1268.5000,1268.7500,1268.5000,1268.7500,102
2008-08-08,04:58:00,1268.7500,1268.7500,1268.7500,1268.7500,17
2008-08-08,04:59:00,1268.7500,1269.0000,1268.7500,1268.7500,197
2008-08-08,05:00:00,1268.7500,1269.0000,1268.7500,1268.7500,35
2008-08-08,05:01:00,1268.7500,1268.7500,1268.5000,1268.5000,44
2008-08-08,05:02:00,1268.5000,1268.7500,1268.5000,1268.7500,92
2008-08-08,05:03:00,1268.7500,1268.7500,1268.7500,1268.7500,55
2008-08-08,05:04:00,1268.5000,1268.5000,1268.5000,1268.5000,5
2008-08-08,05:05:00,1268.7500,1268.7500,1268.5000,1268.5000,71
2008-08-08,05:06:00,1268.5000,1268.5000,1268.5000,1268.5000,135
2008-08-08,05:07:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-08,05:08:00,1268.7500,1268.7500,1268.7500,1268.7500,30
2008-08-08,05:09:00,1268.7500,1268.7500,1268.5000,1268.7500,224
2008-08-08,05:10:00,1268.7500,1268.7500,1268.5000,1268.5000,104
2008-08-08,05:11:00,1268.7500,1268.7500,1268.5000,1268.5000,115
2008-08-08,05:12:00,1268.7500,1268.7500,1268.7500,1268.7500,4
2008-08-08,05:13:00,1268.7500,1268.7500,1268.5000,1268.7500,54
2008-08-08,05:14:00,1268.7500,1268.7500,1268.5000,1268.5000,48
2008-08-08,05:15:00,1268.5000,1269.0000,1268.5000,1268.7500,68
2008-08-08,05:16:00,1269.0000,1269.0000,1268.7500,1268.7500,99
2008-08-08,05:21:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-08,05:22:00,1268.7500,1269.0000,1268.7500,1268.7500,23
2008-08-08,05:23:00,1268.7500,1269.0000,1268.7500,1268.7500,102
2008-08-08,05:24:00,1269.0000,1269.2500,1269.0000,1269.2500,37
2008-08-08,05:25:00,1269.0000,1269.0000,1269.0000,1269.0000,2
2008-08-08,05:26:00,1269.0000,1269.2500,1269.0000,1269.0000,6
2008-08-08,05:27:00,1269.0000,1269.2500,1268.7500,1269.0000,306
2008-08-08,05:28:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-08,05:29:00,1268.7500,1268.7500,1268.7500,1268.7500,13
2008-08-08,06:00:00,1268.5000,1268.5000,1268.2500,1268.2500,241
2008-08-08,06:01:00,1268.2500,1268.5000,1268.2500,1268.5000,153
2008-08-08,06:02:00,1268.2500,1268.5000,1268.2500,1268.5000,129
2008-08-08,06:03:00,1268.5000,1268.5000,1268.5000,1268.5000,4
2008-08-08,06:04:00,1268.5000,1268.5000,1268.5000,1268.5000,15
2008-08-08,06:05:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-08,06:06:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-08,06:07:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-08,06:08:00,1268.5000,1268.5000,1268.5000,1268.5000,20
2008-08-08,06:09:00,1268.7500,1268.7500,1268.5000,1268.5000,6
2008-08-08,06:10:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-08,06:11:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-08,06:12:00,1268.5000,1268.5000,1268.5000,1268.5000,11
2008-08-08,06:13:00,1268.5000,1268.5000,1268.2500,1268.2500,27
2008-08-08,06:14:00,1268.5000,1269.0000,1268.5000,1269.0000,66
2008-08-08,06:15:00,1269.0000,1269.0000,1268.7500,1268.7500,50
2008-08-08,06:16:00,1268.7500,1268.7500,1268.7500,1268.7500,5
2008-08-08,06:17:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-08,06:18:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-08,06:19:00,1268.7500,1268.7500,1268.5000,1268.5000,7
2008-08-08,06:20:00,1268.5000,1268.5000,1268.2500,1268.2500,129
2008-08-08,06:21:00,1268.2500,1268.2500,1268.0000,1268.0000,161
2008-08-08,06:22:00,1268.0000,1268.2500,1268.0000,1268.0000,27
2008-08-08,06:24:00,1268.2500,1268.2500,1268.0000,1268.0000,90
2008-08-08,06:25:00,1268.0000,1268.0000,1268.0000,1268.0000,36
2008-08-08,06:27:00,1267.7500,1268.0000,1267.7500,1267.7500,53
2008-08-08,06:28:00,1267.7500,1267.7500,1267.7500,1267.7500,2
2008-08-08,06:29:00,1268.0000,1268.0000,1267.7500,1268.0000,12
2008-08-08,06:30:00,1268.0000,1268.0000,1268.0000,1268.0000,5
2008-08-08,06:31:00,1268.0000,1268.0000,1267.7500,1267.7500,27
2008-08-08,06:32:00,1268.0000,1268.5000,1268.0000,1268.5000,43
2008-08-08,06:33:00,1268.2500,1268.2500,1268.2500,1268.2500,10
2008-08-08,06:34:00,1268.2500,1268.2500,1268.0000,1268.0000,95
2008-08-08,06:35:00,1268.0000,1268.0000,1268.0000,1268.0000,27
2008-08-08,06:38:00,1268.0000,1268.0000,1268.0000,1268.0000,11
2008-08-08,06:39:00,1268.0000,1268.0000,1268.0000,1268.0000,5
2008-08-08,06:41:00,1268.0000,1268.0000,1267.7500,1268.0000,4
2008-08-08,06:42:00,1268.0000,1268.0000,1268.0000,1268.0000,3
2008-08-08,06:43:00,1268.0000,1268.0000,1268.0000,1268.0000,2
2008-08-08,06:45:00,1268.0000,1268.0000,1268.0000,1268.0000,25
2008-08-08,06:47:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-08,06:48:00,1267.7500,1267.7500,1267.7500,1267.7500,50
2008-08-08,06:50:00,1267.7500,1267.7500,1267.7500,1267.7500,11
2008-08-08,06:51:00,1268.0000,1268.0000,1268.0000,1268.0000,11
2008-08-08,06:52:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-08,06:53:00,1267.7500,1267.7500,1267.7500,1267.7500,22
2008-08-08,06:54:00,1267.7500,1268.0000,1267.7500,1268.0000,57
2008-08-08,06:55:00,1268.0000,1268.0000,1268.0000,1268.0000,3
2008-08-08,06:57:00,1268.0000,1268.0000,1268.0000,1268.0000,6
2008-08-08,06:58:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-08,06:59:00,1267.7500,1268.0000,1267.7500,1268.0000,76
2008-08-08,07:00:00,1268.0000,1268.0000,1268.0000,1268.0000,26
2008-08-08,07:01:00,1268.0000,1268.0000,1267.7500,1267.7500,6
2008-08-08,07:02:00,1267.7500,1267.7500,1267.7500,1267.7500,5
2008-08-08,07:05:00,1267.7500,1267.7500,1267.7500,1267.7500,4
2008-08-08,07:07:00,1267.7500,1267.7500,1267.7500,1267.7500,10
2008-08-08,07:08:00,1267.7500,1267.7500,1267.7500,1267.7500,9
2008-08-08,07:11:00,1267.7500,1267.7500,1267.7500,1267.7500,3
2008-08-08,07:12:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-08,07:13:00,1267.5000,1267.5000,1267.5000,1267.5000,10
2008-08-08,07:14:00,1267.5000,1267.5000,1267.5000,1267.5000,3
2008-08-08,07:15:00,1267.7500,1267.7500,1267.7500,1267.7500,6
2008-08-08,07:16:00,1267.7500,1267.7500,1267.5000,1267.7500,53
2008-08-08,07:17:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-08,07:21:00,1267.5000,1267.7500,1267.5000,1267.7500,2
2008-08-08,07:22:00,1267.7500,1267.7500,1267.7500,1267.7500,2
2008-08-08,07:23:00,1267.7500,1267.7500,1267.5000,1267.5000,55
2008-08-08,07:24:00,1267.5000,1267.7500,1267.2500,1267.5000,21
2008-08-08,07:25:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-08,07:27:00,1267.5000,1267.7500,1267.5000,1267.7500,5
2008-08-08,07:28:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-08-08,07:29:00,1267.7500,1267.7500,1267.5000,1267.5000,51
2008-08-08,07:30:00,1267.5000,1267.7500,1267.2500,1267.7500,110
2008-08-08,07:31:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-08-08,07:33:00,1267.5000,1267.5000,1267.5000,1267.5000,8
2008-08-08,07:34:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-08-08,07:35:00,1267.5000,1267.7500,1267.5000,1267.7500,9
2008-08-08,07:36:00,1267.7500,1267.7500,1267.7500,1267.7500,20
2008-08-08,07:37:00,1267.7500,1268.0000,1267.7500,1268.0000,5
2008-08-08,07:38:00,1268.0000,1268.0000,1268.0000,1268.0000,2
2008-08-08,07:39:00,1268.0000,1268.0000,1268.0000,1268.0000,45
2008-08-08,07:40:00,1268.2500,1268.2500,1268.2500,1268.2500,3
2008-08-08,07:42:00,1268.0000,1268.0000,1268.0000,1268.0000,20
2008-08-08,07:44:00,1268.0000,1268.0000,1268.0000,1268.0000,2
2008-08-08,07:45:00,1268.0000,1268.0000,1268.0000,1268.0000,2
2008-08-08,07:47:00,1268.0000,1268.0000,1268.0000,1268.0000,4
2008-08-08,07:48:00,1268.0000,1268.0000,1268.0000,1268.0000,4
2008-08-08,07:49:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-08,07:50:00,1268.0000,1268.0000,1268.0000,1268.0000,3
2008-08-08,07:51:00,1267.7500,1267.7500,1267.7500,1267.7500,38
2008-08-08,07:52:00,1267.7500,1267.7500,1267.7500,1267.7500,68
2008-08-08,07:53:00,1267.7500,1267.7500,1267.7500,1267.7500,5
2008-08-08,07:54:00,1267.7500,1267.7500,1267.7500,1267.7500,57
2008-08-08,07:55:00,1267.7500,1267.7500,1267.5000,1267.5000,27
2008-08-08,07:56:00,1267.7500,1267.7500,1267.7500,1267.7500,51
2008-08-08,07:57:00,1268.0000,1268.0000,1267.7500,1267.7500,39
2008-08-08,07:58:00,1267.7500,1267.7500,1267.5000,1267.5000,21
2008-08-08,07:59:00,1267.5000,1267.5000,1267.5000,1267.5000,53
2008-08-08,08:00:00,1267.5000,1267.7500,1267.5000,1267.5000,35
2008-08-08,08:01:00,1267.5000,1267.5000,1267.5000,1267.5000,93
2008-08-08,08:02:00,1267.7500,1267.7500,1267.5000,1267.7500,44
2008-08-08,08:03:00,1267.7500,1267.7500,1267.7500,1267.7500,30
2008-08-08,08:04:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-08,08:05:00,1267.7500,1267.7500,1267.7500,1267.7500,45
2008-08-08,08:06:00,1267.7500,1267.7500,1267.7500,1267.7500,7
2008-08-08,08:07:00,1268.0000,1268.5000,1268.0000,1268.2500,203
2008-08-08,08:08:00,1268.0000,1268.0000,1268.0000,1268.0000,7
2008-08-08,08:09:00,1268.0000,1268.0000,1267.7500,1267.7500,34
2008-08-08,08:10:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-08,08:11:00,1267.7500,1268.0000,1267.7500,1268.0000,21
2008-08-08,08:12:00,1267.7500,1268.0000,1267.7500,1267.7500,82
2008-08-08,08:14:00,1268.0000,1268.0000,1268.0000,1268.0000,3
2008-08-08,08:15:00,1268.0000,1268.0000,1267.7500,1268.0000,24
2008-08-08,08:16:00,1268.0000,1268.0000,1268.0000,1268.0000,2
2008-08-08,08:18:00,1267.7500,1267.7500,1267.7500,1267.7500,2
2008-08-08,08:19:00,1267.7500,1267.7500,1267.7500,1267.7500,25
2008-08-08,08:20:00,1267.7500,1268.2500,1267.7500,1268.0000,90
2008-08-08,08:21:00,1268.0000,1268.0000,1268.0000,1268.0000,7
2008-08-08,08:22:00,1268.0000,1268.0000,1267.7500,1267.7500,27
2008-08-08,08:23:00,1268.0000,1268.0000,1268.0000,1268.0000,3
2008-08-08,08:24:00,1268.0000,1268.2500,1268.0000,1268.2500,6
2008-08-08,08:25:00,1268.0000,1268.2500,1268.0000,1268.2500,34
2008-08-08,08:26:00,1268.2500,1268.2500,1268.2500,1268.2500,17
2008-08-08,08:27:00,1268.2500,1268.2500,1268.2500,1268.2500,4
2008-08-08,08:28:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-08,08:29:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-08,08:30:00,1268.2500,1268.5000,1268.2500,1268.2500,36
2008-08-08,08:31:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-08,08:32:00,1268.2500,1268.2500,1268.2500,1268.2500,9
2008-08-08,08:33:00,1268.5000,1268.5000,1268.2500,1268.2500,41
2008-08-08,08:34:00,1268.5000,1268.5000,1268.5000,1268.5000,15
2008-08-08,08:35:00,1268.5000,1268.5000,1268.2500,1268.5000,58
2008-08-08,08:36:00,1268.2500,1268.5000,1268.2500,1268.5000,6
2008-08-08,08:37:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-08,08:38:00,1268.2500,1268.5000,1268.2500,1268.5000,58
2008-08-08,08:39:00,1268.5000,1268.5000,1268.5000,1268.5000,63
2008-08-08,08:40:00,1268.5000,1268.5000,1268.5000,1268.5000,55
2008-08-08,08:41:00,1268.5000,1268.5000,1268.5000,1268.5000,13
2008-08-08,08:42:00,1268.5000,1268.7500,1268.5000,1268.7500,46
2008-08-08,08:43:00,1268.5000,1268.5000,1268.5000,1268.5000,5
2008-08-08,08:45:00,1268.5000,1268.5000,1268.5000,1268.5000,44
2008-08-08,08:46:00,1268.5000,1268.7500,1268.5000,1268.5000,27
2008-08-08,08:47:00,1268.5000,1268.7500,1268.5000,1268.7500,11
2008-08-08,08:48:00,1268.5000,1268.7500,1268.5000,1268.7500,4
2008-08-08,08:49:00,1268.7500,1268.7500,1268.7500,1268.7500,11
2008-08-08,08:50:00,1268.7500,1268.7500,1268.5000,1268.5000,25
2008-08-08,08:51:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-08,08:52:00,1268.5000,1268.5000,1268.5000,1268.5000,4
2008-08-08,08:53:00,1268.7500,1268.7500,1268.7500,1268.7500,26
2008-08-08,08:54:00,1268.7500,1268.7500,1268.7500,1268.7500,49
2008-08-08,08:55:00,1268.7500,1268.7500,1268.7500,1268.7500,12
2008-08-08,08:56:00,1269.0000,1269.0000,1268.7500,1269.0000,152
2008-08-08,08:57:00,1269.0000,1269.0000,1269.0000,1269.0000,116
2008-08-08,08:58:00,1269.0000,1269.2500,1269.0000,1269.2500,119
2008-08-08,08:59:00,1269.0000,1269.2500,1269.0000,1269.0000,54
2008-08-08,09:00:00,1269.0000,1269.5000,1269.0000,1269.5000,166
2008-08-08,09:01:00,1269.5000,1269.7500,1269.5000,1269.7500,139
2008-08-08,09:02:00,1269.7500,1269.7500,1269.5000,1269.5000,213
2008-08-08,09:03:00,1269.5000,1269.5000,1269.2500,1269.5000,16
2008-08-08,09:04:00,1269.5000,1269.5000,1269.5000,1269.5000,21
2008-08-08,09:05:00,1269.5000,1269.5000,1269.2500,1269.2500,5
2008-08-08,09:06:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2008-08-08,09:07:00,1269.5000,1269.5000,1269.5000,1269.5000,1
2008-08-08,09:08:00,1269.2500,1269.2500,1269.2500,1269.2500,1
2008-08-08,09:09:00,1269.5000,1269.5000,1269.5000,1269.5000,39
2008-08-08,09:10:00,1269.7500,1269.7500,1269.5000,1269.5000,131
2008-08-08,09:11:00,1269.7500,1269.7500,1269.7500,1269.7500,4
2008-08-08,09:12:00,1269.7500,1270.0000,1269.7500,1269.7500,220
2008-08-08,09:13:00,1269.7500,1270.0000,1269.7500,1270.0000,21
2008-08-08,09:14:00,1270.0000,1270.0000,1269.7500,1269.7500,12
2008-08-08,09:15:00,1269.7500,1270.0000,1269.7500,1269.7500,68
2008-08-08,09:16:00,1269.7500,1270.0000,1269.7500,1269.7500,84
2008-08-08,09:17:00,1270.0000,1270.0000,1269.7500,1269.7500,14
2008-08-08,09:18:00,1269.7500,1270.0000,1269.7500,1270.0000,31
2008-08-08,09:19:00,1270.0000,1270.0000,1269.7500,1270.0000,141
2008-08-08,09:20:00,1270.0000,1270.0000,1270.0000,1270.0000,154
2008-08-08,09:21:00,1270.0000,1270.0000,1270.0000,1270.0000,8
2008-08-08,09:22:00,1270.0000,1270.2500,1270.0000,1270.0000,29
2008-08-08,09:23:00,1270.0000,1270.2500,1270.0000,1270.2500,113
2008-08-08,09:24:00,1270.2500,1270.7500,1270.2500,1270.5000,299
2008-08-08,09:25:00,1270.5000,1270.7500,1270.5000,1270.5000,100
2008-08-08,09:26:00,1270.2500,1270.2500,1270.2500,1270.2500,16
2008-08-08,09:27:00,1270.2500,1270.5000,1270.0000,1270.2500,15
2008-08-08,09:28:00,1270.2500,1270.2500,1270.2500,1270.2500,27
2008-08-08,09:29:00,1270.2500,1270.5000,1270.2500,1270.5000,25
2008-08-08,09:30:00,1270.5000,1270.5000,1270.2500,1270.2500,8
2008-08-08,09:31:00,1270.5000,1270.5000,1270.2500,1270.2500,53
2008-08-08,09:32:00,1270.7500,1270.7500,1270.7500,1270.7500,16
2008-08-08,09:33:00,1270.5000,1270.7500,1270.5000,1270.5000,4
2008-08-08,09:34:00,1270.5000,1270.5000,1270.2500,1270.5000,59
2008-08-08,09:35:00,1270.2500,1270.5000,1270.2500,1270.2500,23
2008-08-08,09:36:00,1270.5000,1270.5000,1270.2500,1270.5000,34
2008-08-08,09:37:00,1270.5000,1270.5000,1270.2500,1270.2500,24
2008-08-08,09:38:00,1270.2500,1270.5000,1270.0000,1270.0000,63
2008-08-08,09:39:00,1270.2500,1270.2500,1270.0000,1270.0000,33
2008-08-08,09:40:00,1270.0000,1270.2500,1270.0000,1270.0000,9
2008-08-08,09:41:00,1270.2500,1270.2500,1270.2500,1270.2500,1
2008-08-08,09:42:00,1270.0000,1270.0000,1270.0000,1270.0000,6
2008-08-08,09:43:00,1270.0000,1270.0000,1269.2500,1269.7500,376
2008-08-08,09:44:00,1269.7500,1270.0000,1269.7500,1270.0000,24
2008-08-08,09:45:00,1269.7500,1270.5000,1269.7500,1270.2500,85
2008-08-08,09:46:00,1270.5000,1270.5000,1270.2500,1270.2500,26
2008-08-08,09:47:00,1270.2500,1270.2500,1270.0000,1270.2500,64
2008-08-08,09:48:00,1270.2500,1270.5000,1270.2500,1270.5000,68
2008-08-08,09:49:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-08,09:50:00,1270.2500,1270.2500,1270.2500,1270.2500,17
2008-08-08,09:51:00,1270.2500,1270.2500,1270.2500,1270.2500,27
2008-08-08,09:52:00,1270.5000,1270.5000,1270.5000,1270.5000,24
2008-08-08,09:53:00,1270.5000,1270.5000,1270.5000,1270.5000,13
2008-08-08,09:54:00,1270.5000,1270.5000,1270.2500,1270.2500,8
2008-08-08,09:55:00,1270.5000,1270.5000,1270.5000,1270.5000,4
2008-08-08,09:56:00,1270.5000,1270.5000,1270.5000,1270.5000,53
2008-08-08,09:57:00,1270.7500,1270.7500,1270.7500,1270.7500,3
2008-08-08,09:58:00,1270.5000,1270.7500,1270.5000,1270.5000,12
2008-08-08,09:59:00,1270.5000,1270.7500,1270.5000,1270.5000,23
2008-08-08,10:00:00,1270.7500,1270.7500,1270.7500,1270.7500,9
2008-08-08,10:01:00,1270.7500,1270.7500,1270.5000,1270.5000,16
2008-08-08,10:03:00,1270.5000,1270.5000,1270.5000,1270.5000,7
2008-08-08,10:04:00,1270.5000,1270.5000,1270.5000,1270.5000,10
2008-08-08,10:05:00,1270.7500,1270.7500,1270.5000,1270.7500,106
2008-08-08,10:06:00,1270.7500,1270.7500,1270.7500,1270.7500,22
2008-08-08,10:07:00,1270.5000,1270.5000,1270.5000,1270.5000,13
2008-08-08,10:08:00,1270.7500,1270.7500,1270.5000,1270.7500,13
2008-08-08,10:10:00,1270.7500,1270.7500,1270.7500,1270.7500,3
2008-08-08,10:11:00,1270.7500,1270.7500,1270.7500,1270.7500,4
2008-08-08,10:12:00,1270.5000,1270.7500,1270.5000,1270.7500,4
2008-08-08,10:13:00,1270.7500,1270.7500,1270.7500,1270.7500,44
2008-08-08,10:14:00,1270.7500,1270.7500,1270.7500,1270.7500,31
2008-08-08,10:15:00,1271.0000,1271.0000,1270.5000,1270.5000,14
2008-08-08,10:16:00,1270.7500,1270.7500,1270.7500,1270.7500,14
2008-08-08,10:17:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-08,10:18:00,1270.7500,1270.7500,1270.5000,1270.7500,31
2008-08-08,10:19:00,1270.7500,1271.0000,1270.7500,1270.7500,49
2008-08-08,10:20:00,1270.7500,1270.7500,1270.7500,1270.7500,45
2008-08-08,10:21:00,1271.0000,1271.0000,1270.7500,1271.0000,24
2008-08-08,10:22:00,1271.0000,1271.0000,1270.7500,1270.7500,40
2008-08-08,10:23:00,1270.7500,1271.0000,1270.7500,1270.7500,22
2008-08-08,10:24:00,1270.7500,1271.0000,1270.7500,1270.7500,56
2008-08-08,10:25:00,1270.7500,1271.0000,1270.7500,1271.0000,186
2008-08-08,10:26:00,1271.0000,1271.0000,1270.5000,1271.0000,27
2008-08-08,10:27:00,1270.7500,1271.0000,1270.7500,1270.7500,36
2008-08-08,10:28:00,1270.7500,1270.7500,1270.7500,1270.7500,45
2008-08-08,10:29:00,1270.7500,1271.0000,1270.7500,1271.0000,28
2008-08-08,10:30:00,1271.0000,1271.0000,1270.7500,1271.0000,97
2008-08-08,10:31:00,1270.7500,1271.0000,1270.7500,1270.7500,7
2008-08-08,10:32:00,1270.7500,1271.0000,1270.7500,1270.7500,8
2008-08-08,10:33:00,1271.0000,1271.0000,1271.0000,1271.0000,3
2008-08-08,10:34:00,1271.0000,1271.0000,1270.7500,1270.7500,91
2008-08-08,10:35:00,1271.0000,1271.0000,1270.7500,1271.0000,67
2008-08-08,10:36:00,1271.0000,1271.0000,1270.7500,1271.0000,113
2008-08-08,10:37:00,1271.0000,1271.0000,1270.7500,1271.0000,62
2008-08-08,10:38:00,1271.0000,1271.0000,1271.0000,1271.0000,158
2008-08-08,10:39:00,1271.0000,1271.0000,1270.7500,1271.0000,37
2008-08-08,10:40:00,1271.0000,1271.2500,1271.0000,1271.2500,417
2008-08-08,10:41:00,1271.2500,1271.5000,1271.0000,1271.0000,136
2008-08-08,10:42:00,1271.0000,1271.2500,1271.0000,1271.2500,14
2008-08-08,10:43:00,1271.0000,1271.0000,1271.0000,1271.0000,51
2008-08-08,10:44:00,1271.0000,1271.0000,1271.0000,1271.0000,2
2008-08-08,10:45:00,1271.0000,1271.0000,1270.7500,1271.0000,6
2008-08-08,10:46:00,1270.7500,1270.7500,1270.7500,1270.7500,24
2008-08-08,10:47:00,1270.7500,1270.7500,1270.7500,1270.7500,25
2008-08-08,10:48:00,1270.7500,1270.7500,1270.5000,1270.5000,157
2008-08-08,10:49:00,1270.5000,1270.5000,1270.5000,1270.5000,5
2008-08-08,10:50:00,1270.7500,1270.7500,1270.5000,1270.5000,4
2008-08-08,10:51:00,1270.5000,1270.7500,1270.5000,1270.7500,2
2008-08-08,10:52:00,1270.5000,1270.5000,1270.5000,1270.5000,2
2008-08-08,10:53:00,1270.5000,1270.7500,1270.5000,1270.5000,23
2008-08-08,10:54:00,1270.7500,1270.7500,1270.7500,1270.7500,3
2008-08-08,10:55:00,1271.0000,1271.0000,1270.7500,1270.7500,12
2008-08-08,10:56:00,1270.7500,1270.7500,1270.7500,1270.7500,4
2008-08-08,10:57:00,1270.7500,1270.7500,1270.7500,1270.7500,2
2008-08-08,10:58:00,1271.0000,1271.0000,1270.7500,1270.7500,6
2008-08-08,11:00:00,1271.0000,1271.0000,1270.7500,1270.7500,6
2008-08-08,11:01:00,1270.7500,1271.0000,1270.7500,1271.0000,8
2008-08-08,11:02:00,1270.7500,1270.7500,1270.7500,1270.7500,3
2008-08-08,11:03:00,1270.7500,1270.7500,1270.7500,1270.7500,5
2008-08-08,11:05:00,1271.0000,1271.0000,1271.0000,1271.0000,12
2008-08-08,11:06:00,1271.0000,1271.0000,1271.0000,1271.0000,11
2008-08-08,11:07:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-08,11:09:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-08,11:10:00,1271.0000,1271.0000,1270.7500,1270.7500,8
2008-08-08,11:11:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-08-08,11:12:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-08-08,11:13:00,1270.7500,1271.0000,1270.7500,1271.0000,107
2008-08-08,11:14:00,1270.7500,1270.7500,1270.7500,1270.7500,10
2008-08-08,11:15:00,1271.0000,1271.0000,1270.7500,1270.7500,16
2008-08-08,11:16:00,1271.0000,1271.0000,1270.7500,1271.0000,12
2008-08-08,11:17:00,1271.0000,1271.0000,1271.0000,1271.0000,42
2008-08-08,11:18:00,1271.0000,1271.0000,1271.0000,1271.0000,100
2008-08-08,11:19:00,1271.0000,1271.0000,1270.7500,1270.7500,95
2008-08-08,11:20:00,1270.7500,1271.0000,1270.7500,1270.7500,82
2008-08-08,11:21:00,1271.0000,1271.0000,1271.0000,1271.0000,10
2008-08-08,11:22:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-08,11:23:00,1270.7500,1270.7500,1270.7500,1270.7500,2
2008-08-08,11:24:00,1271.0000,1271.0000,1271.0000,1271.0000,28
2008-08-08,11:25:00,1271.0000,1271.0000,1270.7500,1270.7500,31
2008-08-08,11:26:00,1270.7500,1270.7500,1270.7500,1270.7500,3
2008-08-08,11:27:00,1270.5000,1270.5000,1270.2500,1270.5000,53
2008-08-08,11:28:00,1270.2500,1270.5000,1270.2500,1270.5000,5
2008-08-08,11:29:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-08,11:30:00,1270.5000,1270.7500,1270.5000,1270.5000,79
2008-08-08,11:31:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-08,11:32:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-08,11:33:00,1271.0000,1271.0000,1271.0000,1271.0000,32
2008-08-08,11:34:00,1271.0000,1271.0000,1271.0000,1271.0000,73
2008-08-08,11:35:00,1271.0000,1271.0000,1271.0000,1271.0000,16
2008-08-08,11:36:00,1270.7500,1271.0000,1270.7500,1271.0000,12
2008-08-08,11:37:00,1271.0000,1271.0000,1271.0000,1271.0000,107
2008-08-08,11:38:00,1270.7500,1270.7500,1270.7500,1270.7500,25
2008-08-08,11:39:00,1271.0000,1271.0000,1271.0000,1271.0000,79
2008-08-08,11:40:00,1271.0000,1271.0000,1271.0000,1271.0000,22
2008-08-08,11:42:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-08-08,11:43:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-08-08,11:44:00,1270.7500,1270.7500,1270.7500,1270.7500,14
2008-08-08,11:45:00,1271.0000,1271.0000,1271.0000,1271.0000,3
2008-08-08,11:46:00,1271.0000,1271.0000,1271.0000,1271.0000,8
2008-08-08,11:47:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-08,11:48:00,1270.7500,1270.7500,1270.7500,1270.7500,109
2008-08-08,11:49:00,1270.7500,1270.7500,1270.7500,1270.7500,31
2008-08-08,11:50:00,1271.0000,1271.0000,1270.7500,1270.7500,7
2008-08-08,11:51:00,1270.7500,1270.7500,1270.7500,1270.7500,8
2008-08-08,11:52:00,1270.5000,1270.5000,1270.2500,1270.5000,69
2008-08-08,11:53:00,1270.5000,1270.5000,1270.5000,1270.5000,2
2008-08-08,11:54:00,1270.5000,1270.5000,1270.5000,1270.5000,5
2008-08-08,11:55:00,1270.7500,1270.7500,1270.5000,1270.5000,7
2008-08-08,11:57:00,1270.5000,1270.5000,1270.5000,1270.5000,3
2008-08-08,11:58:00,1270.7500,1270.7500,1270.7500,1270.7500,29
2008-08-08,12:00:00,1271.0000,1271.0000,1270.7500,1270.7500,13
2008-08-08,12:01:00,1270.7500,1270.7500,1270.7500,1270.7500,13
2008-08-08,12:02:00,1270.7500,1270.7500,1270.7500,1270.7500,3
2008-08-08,12:03:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-08,12:04:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-08,12:05:00,1270.7500,1270.7500,1270.5000,1270.7500,6
2008-08-08,12:06:00,1270.7500,1270.7500,1270.7500,1270.7500,5
2008-08-08,12:07:00,1270.7500,1270.7500,1270.7500,1270.7500,2
2008-08-08,12:08:00,1270.7500,1270.7500,1270.5000,1270.5000,5
2008-08-08,12:10:00,1270.7500,1270.7500,1270.7500,1270.7500,9
2008-08-08,12:11:00,1270.7500,1270.7500,1270.7500,1270.7500,7
2008-08-08,12:12:00,1270.7500,1270.7500,1270.7500,1270.7500,3
2008-08-08,12:13:00,1270.7500,1271.0000,1270.7500,1271.0000,31
2008-08-08,12:15:00,1271.0000,1271.0000,1270.7500,1271.0000,336
2008-08-08,12:16:00,1271.0000,1271.2500,1271.0000,1271.2500,14
2008-08-08,12:17:00,1271.2500,1271.2500,1271.2500,1271.2500,1
2008-08-08,12:19:00,1271.2500,1271.2500,1271.0000,1271.0000,88
2008-08-08,12:20:00,1271.0000,1271.2500,1270.7500,1271.0000,13
2008-08-08,12:21:00,1271.0000,1271.2500,1271.0000,1271.0000,4
2008-08-08,12:22:00,1271.2500,1271.2500,1271.2500,1271.2500,9
2008-08-08,12:23:00,1271.0000,1271.2500,1271.0000,1271.2500,34
2008-08-08,12:24:00,1271.2500,1271.2500,1271.2500,1271.2500,16
2008-08-08,12:25:00,1271.2500,1271.2500,1271.2500,1271.2500,22
2008-08-08,12:29:00,1271.0000,1271.2500,1271.0000,1271.0000,19
2008-08-08,12:30:00,1271.0000,1271.0000,1271.0000,1271.0000,14
2008-08-08,12:31:00,1271.0000,1271.2500,1271.0000,1271.2500,51
2008-08-08,12:32:00,1271.5000,1271.7500,1271.5000,1271.7500,209
2008-08-08,12:33:00,1271.7500,1271.7500,1271.5000,1271.5000,70
2008-08-08,12:35:00,1271.5000,1271.7500,1271.5000,1271.7500,24
2008-08-08,12:36:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-08,12:37:00,1271.7500,1271.7500,1271.5000,1271.5000,4
2008-08-08,12:38:00,1271.5000,1271.5000,1271.5000,1271.5000,17
2008-08-08,12:39:00,1271.7500,1271.7500,1271.5000,1271.5000,33
2008-08-08,12:40:00,1271.5000,1271.7500,1271.5000,1271.7500,105
2008-08-08,12:41:00,1271.5000,1271.7500,1271.5000,1271.7500,735
2008-08-08,12:42:00,1271.7500,1272.0000,1271.7500,1271.7500,216
2008-08-08,12:43:00,1271.7500,1272.0000,1271.7500,1272.0000,7
2008-08-08,12:44:00,1271.7500,1271.7500,1271.7500,1271.7500,34
2008-08-08,12:45:00,1271.5000,1271.7500,1271.5000,1271.7500,13
2008-08-08,12:46:00,1271.7500,1272.0000,1271.7500,1272.0000,14
2008-08-08,12:47:00,1271.7500,1272.0000,1271.7500,1272.0000,81
2008-08-08,12:48:00,1271.7500,1271.7500,1271.5000,1271.5000,2
2008-08-08,12:49:00,1271.5000,1271.5000,1271.5000,1271.5000,1
2008-08-08,12:50:00,1271.7500,1272.0000,1271.7500,1272.0000,93
2008-08-08,12:51:00,1271.7500,1272.0000,1271.5000,1271.7500,66
2008-08-08,12:52:00,1271.7500,1272.0000,1271.7500,1272.0000,82
2008-08-08,12:53:00,1271.7500,1271.7500,1271.7500,1271.7500,5
2008-08-08,12:54:00,1271.7500,1272.0000,1271.7500,1272.0000,25
2008-08-08,12:55:00,1271.7500,1272.0000,1271.7500,1271.7500,584
2008-08-08,12:56:00,1271.5000,1271.7500,1271.5000,1271.5000,7
2008-08-08,12:57:00,1271.7500,1271.7500,1271.7500,1271.7500,3
2008-08-08,12:58:00,1271.5000,1271.5000,1271.5000,1271.5000,1
2008-08-08,13:00:00,1271.5000,1272.0000,1271.5000,1272.0000,33
2008-08-08,13:01:00,1272.0000,1272.0000,1271.7500,1271.7500,2
2008-08-08,13:02:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-08,13:03:00,1271.7500,1271.7500,1271.5000,1271.5000,58
2008-08-08,13:04:00,1271.7500,1271.7500,1271.5000,1271.7500,51
2008-08-08,13:05:00,1271.7500,1271.7500,1271.7500,1271.7500,7
2008-08-08,13:06:00,1271.7500,1271.7500,1271.7500,1271.7500,11
2008-08-08,13:07:00,1271.5000,1271.5000,1271.5000,1271.5000,51
2008-08-08,13:08:00,1271.5000,1272.0000,1271.5000,1272.0000,19
2008-08-08,13:09:00,1271.5000,1271.7500,1271.5000,1271.7500,3
2008-08-08,13:10:00,1271.7500,1271.7500,1271.5000,1271.5000,3
2008-08-08,13:11:00,1271.7500,1271.7500,1271.7500,1271.7500,11
2008-08-08,13:12:00,1272.0000,1272.0000,1271.7500,1271.7500,130
2008-08-08,13:13:00,1271.5000,1271.7500,1271.5000,1271.7500,10
2008-08-08,13:14:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-08,13:15:00,1272.0000,1272.0000,1271.7500,1271.7500,16
2008-08-08,13:16:00,1271.7500,1272.0000,1271.7500,1272.0000,19
2008-08-08,13:17:00,1271.7500,1271.7500,1271.7500,1271.7500,12
2008-08-08,13:18:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-08,13:19:00,1271.7500,1271.7500,1271.7500,1271.7500,4
2008-08-08,13:20:00,1271.7500,1272.0000,1271.7500,1272.0000,19
2008-08-08,13:21:00,1271.7500,1272.0000,1271.7500,1272.0000,51
2008-08-08,13:22:00,1271.7500,1271.7500,1271.5000,1271.5000,28
2008-08-08,13:23:00,1271.5000,1271.5000,1271.5000,1271.5000,32
2008-08-08,13:24:00,1271.5000,1271.5000,1271.2500,1271.2500,31
2008-08-08,13:25:00,1271.2500,1271.2500,1270.7500,1270.7500,103
2008-08-08,13:26:00,1271.0000,1271.2500,1270.5000,1271.0000,215
2008-08-08,13:27:00,1271.0000,1271.2500,1271.0000,1271.0000,13
2008-08-08,13:28:00,1271.2500,1271.5000,1271.0000,1271.0000,25
2008-08-08,13:29:00,1271.2500,1271.2500,1271.0000,1271.0000,11
2008-08-08,13:30:00,1271.0000,1271.2500,1271.0000,1271.2500,7
2008-08-08,13:31:00,1271.0000,1271.5000,1271.0000,1271.2500,19
2008-08-08,13:32:00,1271.2500,1271.7500,1271.2500,1271.2500,26
2008-08-08,13:33:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-08-08,13:34:00,1271.2500,1271.5000,1271.2500,1271.5000,6
2008-08-08,13:35:00,1271.2500,1271.2500,1271.0000,1271.0000,3
2008-08-08,13:36:00,1271.2500,1271.7500,1271.2500,1271.5000,24
2008-08-08,13:37:00,1271.5000,1271.7500,1271.5000,1271.7500,26
2008-08-08,13:38:00,1271.5000,1271.5000,1270.7500,1271.0000,135
2008-08-08,13:39:00,1271.2500,1271.2500,1271.2500,1271.2500,2
2008-08-08,13:40:00,1271.2500,1271.7500,1271.2500,1271.7500,31
2008-08-08,13:41:00,1271.5000,1271.7500,1271.5000,1271.5000,37
2008-08-08,13:42:00,1271.7500,1271.7500,1271.5000,1271.7500,82
2008-08-08,13:43:00,1271.5000,1271.7500,1271.5000,1271.7500,9
2008-08-08,13:44:00,1271.5000,1272.0000,1271.5000,1271.7500,32
2008-08-08,13:45:00,1272.0000,1272.0000,1271.7500,1271.7500,9
2008-08-08,13:46:00,1271.7500,1271.7500,1271.7500,1271.7500,27
2008-08-08,13:47:00,1271.7500,1271.7500,1271.7500,1271.7500,12
2008-08-08,13:48:00,1271.7500,1271.7500,1271.7500,1271.7500,19
2008-08-08,13:50:00,1271.5000,1271.7500,1271.5000,1271.7500,9
2008-08-08,13:51:00,1271.5000,1271.5000,1271.2500,1271.5000,17
2008-08-08,13:52:00,1271.5000,1271.7500,1271.5000,1271.5000,20
2008-08-08,13:53:00,1271.5000,1271.5000,1271.5000,1271.5000,11
2008-08-08,13:55:00,1271.5000,1271.5000,1271.2500,1271.2500,2
2008-08-08,13:56:00,1271.5000,1271.5000,1271.5000,1271.5000,19
2008-08-08,13:57:00,1271.5000,1271.7500,1271.5000,1271.5000,63
2008-08-08,13:58:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-08,13:59:00,1271.5000,1271.7500,1271.5000,1271.7500,7
2008-08-08,14:00:00,1271.7500,1271.7500,1271.5000,1271.5000,32
2008-08-08,14:01:00,1271.5000,1271.5000,1271.0000,1271.2500,213
2008-08-08,14:02:00,1271.0000,1271.0000,1270.5000,1270.7500,194
2008-08-08,14:03:00,1270.5000,1270.5000,1269.7500,1270.0000,329
2008-08-08,14:04:00,1270.0000,1270.7500,1270.0000,1270.2500,104
2008-08-08,14:05:00,1270.2500,1270.5000,1270.2500,1270.5000,14
2008-08-08,14:06:00,1270.5000,1270.7500,1270.2500,1270.2500,32
2008-08-08,14:07:00,1270.2500,1270.5000,1270.2500,1270.5000,15
2008-08-08,14:08:00,1270.5000,1270.7500,1270.2500,1270.7500,61
2008-08-08,14:09:00,1270.7500,1270.7500,1270.5000,1270.7500,16
2008-08-08,14:10:00,1270.7500,1270.7500,1270.5000,1270.5000,13
2008-08-08,14:11:00,1270.5000,1271.2500,1270.5000,1271.0000,278
2008-08-08,14:12:00,1271.0000,1271.2500,1270.7500,1270.7500,32
2008-08-08,14:13:00,1270.7500,1270.7500,1270.7500,1270.7500,20
2008-08-08,14:14:00,1270.7500,1270.7500,1270.5000,1270.7500,14
2008-08-08,14:15:00,1270.7500,1271.0000,1270.7500,1271.0000,19
2008-08-08,14:16:00,1271.0000,1271.2500,1270.7500,1271.2500,131
2008-08-08,14:17:00,1271.0000,1271.2500,1271.0000,1271.2500,40
2008-08-08,14:18:00,1271.2500,1271.2500,1271.2500,1271.2500,13
2008-08-08,14:19:00,1271.0000,1271.0000,1270.7500,1271.0000,172
2008-08-08,14:20:00,1271.2500,1271.5000,1271.2500,1271.5000,40
2008-08-08,14:21:00,1271.5000,1271.5000,1271.2500,1271.2500,29
2008-08-08,14:22:00,1271.0000,1271.0000,1270.5000,1270.7500,136
2008-08-08,14:23:00,1270.7500,1271.2500,1270.7500,1271.2500,60
2008-08-08,14:24:00,1271.2500,1271.5000,1271.2500,1271.2500,107
2008-08-08,14:25:00,1271.5000,1271.5000,1271.2500,1271.2500,183
2008-08-08,14:27:00,1271.0000,1271.2500,1271.0000,1271.2500,5
2008-08-08,14:28:00,1271.0000,1271.0000,1271.0000,1271.0000,5
2008-08-08,14:29:00,1271.0000,1271.0000,1270.7500,1270.7500,54
2008-08-08,14:30:00,1271.0000,1271.0000,1270.7500,1270.7500,12
2008-08-08,14:31:00,1270.7500,1270.7500,1270.7500,1270.7500,63
2008-08-08,14:32:00,1270.5000,1270.5000,1270.5000,1270.5000,57
2008-08-08,14:33:00,1270.5000,1270.5000,1269.7500,1270.0000,163
2008-08-08,14:34:00,1270.0000,1270.0000,1269.5000,1269.7500,263
2008-08-08,14:35:00,1269.7500,1270.2500,1269.7500,1270.0000,84
2008-08-08,14:36:00,1269.7500,1269.7500,1269.7500,1269.7500,18
2008-08-08,14:37:00,1269.5000,1269.5000,1269.5000,1269.5000,95
2008-08-08,14:38:00,1269.5000,1269.5000,1269.0000,1269.0000,297
2008-08-08,14:39:00,1269.0000,1269.0000,1269.0000,1269.0000,79
2008-08-08,14:40:00,1269.2500,1269.2500,1269.0000,1269.0000,125
2008-08-08,14:41:00,1269.0000,1269.0000,1268.7500,1268.7500,76
2008-08-08,14:42:00,1269.0000,1269.2500,1269.0000,1269.2500,42
2008-08-08,14:43:00,1269.0000,1269.2500,1269.0000,1269.2500,35
2008-08-08,14:44:00,1269.2500,1270.0000,1269.0000,1269.2500,435
2008-08-08,14:45:00,1269.2500,1269.5000,1269.0000,1269.0000,317
2008-08-08,14:46:00,1269.0000,1269.0000,1269.0000,1269.0000,123
2008-08-08,14:47:00,1269.0000,1269.0000,1269.0000,1269.0000,8
2008-08-08,14:48:00,1269.0000,1269.2500,1269.0000,1269.0000,178
2008-08-08,14:49:00,1268.7500,1269.0000,1268.7500,1269.0000,35
2008-08-08,14:50:00,1269.0000,1269.0000,1269.0000,1269.0000,2
2008-08-08,14:51:00,1269.0000,1269.0000,1268.7500,1269.0000,38
2008-08-08,14:52:00,1269.0000,1269.0000,1269.0000,1269.0000,86
2008-08-08,14:53:00,1269.0000,1269.0000,1268.7500,1269.0000,13
2008-08-08,14:54:00,1269.0000,1269.2500,1269.0000,1269.2500,38
2008-08-08,14:55:00,1269.2500,1269.2500,1269.2500,1269.2500,43
2008-08-08,14:56:00,1269.2500,1269.2500,1269.2500,1269.2500,7
2008-08-08,14:57:00,1269.2500,1269.5000,1268.7500,1269.0000,50
2008-08-08,14:58:00,1269.2500,1269.5000,1269.2500,1269.5000,61
2008-08-08,14:59:00,1269.5000,1269.7500,1269.5000,1269.7500,92
2008-08-08,15:00:00,1269.7500,1269.7500,1269.0000,1269.0000,339
2008-08-08,15:01:00,1269.0000,1269.0000,1268.5000,1269.0000,456
2008-08-08,15:02:00,1268.7500,1268.7500,1268.5000,1268.5000,163
2008-08-08,15:03:00,1268.7500,1268.7500,1268.2500,1268.2500,983
2008-08-08,15:04:00,1268.5000,1268.5000,1268.0000,1268.0000,344
2008-08-08,15:05:00,1268.2500,1268.5000,1268.2500,1268.2500,203
2008-08-08,15:06:00,1268.2500,1268.7500,1268.2500,1268.7500,64
2008-08-08,15:07:00,1268.5000,1268.5000,1268.2500,1268.5000,230
2008-08-08,15:08:00,1268.5000,1268.7500,1268.5000,1268.7500,28
2008-08-08,15:09:00,1268.7500,1269.2500,1268.7500,1269.2500,343
2008-08-08,15:10:00,1269.2500,1270.0000,1269.0000,1270.0000,378
2008-08-08,15:11:00,1270.0000,1270.0000,1269.5000,1269.5000,282
2008-08-08,15:12:00,1269.5000,1270.0000,1269.5000,1269.7500,243
2008-08-08,15:13:00,1270.0000,1270.0000,1269.7500,1269.7500,133
2008-08-08,15:14:00,1269.7500,1270.2500,1269.7500,1270.2500,245
2008-08-08,15:15:00,1270.0000,1270.5000,1270.0000,1270.5000,285
2008-08-08,15:16:00,1270.5000,1270.5000,1270.0000,1270.5000,189
2008-08-08,15:17:00,1270.5000,1270.7500,1270.5000,1270.7500,90
2008-08-08,15:18:00,1270.7500,1271.0000,1270.7500,1271.0000,320
2008-08-08,15:19:00,1271.0000,1271.5000,1271.0000,1271.5000,140
2008-08-08,15:20:00,1271.5000,1271.7500,1271.2500,1271.5000,225
2008-08-08,15:21:00,1271.5000,1272.0000,1271.5000,1271.7500,285
2008-08-08,15:22:00,1271.7500,1272.0000,1271.2500,1271.2500,338
2008-08-08,15:23:00,1271.2500,1271.5000,1271.0000,1271.5000,490
2008-08-08,15:24:00,1271.5000,1271.7500,1271.2500,1271.5000,215
2008-08-08,15:25:00,1271.5000,1271.5000,1271.2500,1271.2500,12
2008-08-08,15:26:00,1271.2500,1271.5000,1271.2500,1271.5000,64
2008-08-08,15:27:00,1271.2500,1271.2500,1271.2500,1271.2500,5
2008-08-08,15:28:00,1271.5000,1271.7500,1270.5000,1270.5000,946
2008-08-08,15:29:00,1270.5000,1271.2500,1270.2500,1271.2500,621
2008-08-08,15:30:00,1271.2500,1271.7500,1271.2500,1271.7500,207
2008-08-08,15:31:00,1271.5000,1272.0000,1271.5000,1272.0000,166
2008-08-08,15:32:00,1271.7500,1271.7500,1271.7500,1271.7500,75
2008-08-08,15:33:00,1271.5000,1271.7500,1271.2500,1271.5000,133
2008-08-08,15:34:00,1271.5000,1271.7500,1271.5000,1271.7500,133
2008-08-08,15:35:00,1271.5000,1271.5000,1271.5000,1271.5000,82
2008-08-08,15:36:00,1271.7500,1272.0000,1271.7500,1272.0000,97
2008-08-08,15:37:00,1272.0000,1272.0000,1271.5000,1271.5000,97
2008-08-08,15:38:00,1271.5000,1271.7500,1271.5000,1271.7500,108
2008-08-08,15:39:00,1271.5000,1271.5000,1271.2500,1271.5000,195
2008-08-08,15:40:00,1271.5000,1272.0000,1271.5000,1272.0000,202
2008-08-08,15:41:00,1272.0000,1272.0000,1271.5000,1272.0000,275
2008-08-08,15:42:00,1272.0000,1272.0000,1272.0000,1272.0000,460
2008-08-08,15:43:00,1272.0000,1272.7500,1272.0000,1272.7500,805
2008-08-08,15:44:00,1273.0000,1273.0000,1272.7500,1272.7500,199
2008-08-08,15:45:00,1272.7500,1273.0000,1272.7500,1273.0000,403
2008-08-08,15:46:00,1273.0000,1273.0000,1272.7500,1273.0000,793
2008-08-08,15:47:00,1272.7500,1272.7500,1272.2500,1272.5000,249
2008-08-08,15:48:00,1272.5000,1272.7500,1272.5000,1272.7500,250
2008-08-08,15:49:00,1272.7500,1273.0000,1272.7500,1273.0000,116
2008-08-08,15:50:00,1273.0000,1273.0000,1272.7500,1273.0000,300
2008-08-08,15:51:00,1273.0000,1273.0000,1272.7500,1273.0000,171
2008-08-08,15:52:00,1273.0000,1273.0000,1273.0000,1273.0000,283
2008-08-08,15:53:00,1273.0000,1273.0000,1272.7500,1272.7500,114
2008-08-08,15:54:00,1272.7500,1272.7500,1272.5000,1272.7500,76
2008-08-08,15:55:00,1272.7500,1273.0000,1272.5000,1272.5000,128
2008-08-08,15:56:00,1272.5000,1272.5000,1272.0000,1272.2500,270
2008-08-08,15:57:00,1272.2500,1272.7500,1272.0000,1272.5000,228
2008-08-08,15:58:00,1272.2500,1272.7500,1272.2500,1272.7500,79
2008-08-08,15:59:00,1272.7500,1272.7500,1271.7500,1272.2500,111
2008-08-08,16:00:00,1272.2500,1272.5000,1272.2500,1272.5000,215
2008-08-08,16:01:00,1272.5000,1272.7500,1272.0000,1272.0000,261
2008-08-08,16:02:00,1272.2500,1272.5000,1272.2500,1272.5000,157
2008-08-08,16:03:00,1272.2500,1272.5000,1272.2500,1272.2500,65
2008-08-08,16:04:00,1272.2500,1272.2500,1272.2500,1272.2500,37
2008-08-08,16:05:00,1272.0000,1272.2500,1272.0000,1272.0000,140
2008-08-08,16:06:00,1272.0000,1272.0000,1272.0000,1272.0000,11
2008-08-08,16:07:00,1272.2500,1272.2500,1272.0000,1272.0000,258
2008-08-08,16:08:00,1272.0000,1272.5000,1272.0000,1272.2500,225
2008-08-08,16:09:00,1272.2500,1272.2500,1272.0000,1272.0000,82
2008-08-08,16:10:00,1272.2500,1272.2500,1272.0000,1272.0000,102
2008-08-08,16:11:00,1272.0000,1272.0000,1271.5000,1271.5000,364
2008-08-08,16:12:00,1271.5000,1271.7500,1271.5000,1271.7500,49
2008-08-08,16:13:00,1271.7500,1271.7500,1271.5000,1271.5000,425
2008-08-08,16:14:00,1271.5000,1271.5000,1271.0000,1271.0000,228
2008-08-08,16:15:00,1271.0000,1271.2500,1271.0000,1271.2500,101
2008-08-08,16:16:00,1271.2500,1271.5000,1271.2500,1271.5000,47
2008-08-08,16:17:00,1271.5000,1272.0000,1271.5000,1271.7500,114
2008-08-08,16:18:00,1272.0000,1272.2500,1272.0000,1272.0000,183
2008-08-08,16:19:00,1272.2500,1272.5000,1272.0000,1272.0000,605
2008-08-08,16:20:00,1272.0000,1272.2500,1272.0000,1272.0000,37
2008-08-08,16:21:00,1272.0000,1272.2500,1271.7500,1272.2500,174
2008-08-08,16:22:00,1272.0000,1272.5000,1272.0000,1272.5000,78
2008-08-08,16:23:00,1272.7500,1273.0000,1272.5000,1272.7500,396
2008-08-08,16:24:00,1272.7500,1273.0000,1272.5000,1272.7500,438
2008-08-08,16:25:00,1272.7500,1273.0000,1272.2500,1272.2500,287
2008-08-08,16:26:00,1272.2500,1272.5000,1272.2500,1272.5000,141
2008-08-08,16:27:00,1272.2500,1272.5000,1272.0000,1272.5000,269
2008-08-08,16:28:00,1272.5000,1272.7500,1272.5000,1272.7500,21
2008-08-08,16:29:00,1272.7500,1273.0000,1272.7500,1273.0000,67
2008-08-08,16:30:00,1273.0000,1274.0000,1272.7500,1273.7500,1451
2008-08-08,16:31:00,1273.7500,1273.7500,1273.5000,1273.5000,326
2008-08-08,16:32:00,1273.5000,1273.5000,1273.2500,1273.2500,129
2008-08-08,16:33:00,1273.0000,1273.2500,1273.0000,1273.2500,117
2008-08-08,16:34:00,1273.2500,1273.2500,1273.0000,1273.0000,231
2008-08-08,16:35:00,1273.0000,1273.2500,1272.7500,1272.7500,157
2008-08-08,16:36:00,1272.7500,1272.7500,1272.0000,1272.2500,283
2008-08-08,16:37:00,1272.0000,1272.2500,1272.0000,1272.0000,131
2008-08-08,16:38:00,1272.2500,1272.2500,1272.2500,1272.2500,201
2008-08-08,16:39:00,1272.2500,1272.7500,1272.2500,1272.7500,202
2008-08-08,16:40:00,1272.5000,1273.0000,1272.5000,1273.0000,152
2008-08-08,16:41:00,1273.0000,1273.0000,1272.7500,1272.7500,13
2008-08-08,16:42:00,1273.0000,1273.0000,1272.7500,1272.7500,113
2008-08-08,16:43:00,1272.5000,1272.5000,1272.0000,1272.0000,124
2008-08-08,16:44:00,1272.0000,1272.2500,1272.0000,1272.2500,399
2008-08-08,16:45:00,1272.2500,1272.2500,1272.0000,1272.0000,111
2008-08-08,16:46:00,1272.2500,1272.2500,1272.0000,1272.0000,31
2008-08-08,16:47:00,1272.0000,1272.2500,1272.0000,1272.2500,56
2008-08-08,16:48:00,1272.2500,1272.5000,1272.2500,1272.5000,56
2008-08-08,16:49:00,1272.5000,1272.5000,1272.2500,1272.2500,12
2008-08-08,16:50:00,1272.2500,1272.2500,1272.2500,1272.2500,14
2008-08-08,16:51:00,1272.2500,1272.2500,1272.2500,1272.2500,91
2008-08-08,16:52:00,1272.2500,1272.5000,1272.2500,1272.2500,86
2008-08-08,16:53:00,1272.2500,1272.2500,1272.0000,1272.0000,45
2008-08-08,16:54:00,1271.7500,1271.7500,1271.2500,1271.5000,496
2008-08-08,16:55:00,1271.5000,1271.5000,1271.0000,1271.0000,254
2008-08-08,16:56:00,1271.2500,1271.2500,1270.7500,1271.2500,292
2008-08-08,16:57:00,1271.0000,1271.2500,1270.7500,1271.2500,50
2008-08-08,16:58:00,1271.0000,1271.0000,1270.7500,1270.7500,54
2008-08-08,16:59:00,1270.7500,1271.0000,1270.7500,1271.0000,93
2008-08-08,17:00:00,1271.0000,1271.2500,1271.0000,1271.0000,200
2008-08-08,17:01:00,1271.2500,1271.2500,1271.2500,1271.2500,4
2008-08-08,17:02:00,1271.2500,1271.5000,1271.2500,1271.5000,66
2008-08-08,17:03:00,1271.5000,1271.5000,1271.2500,1271.2500,37
2008-08-08,17:04:00,1271.5000,1271.5000,1271.2500,1271.2500,54
2008-08-08,17:05:00,1271.2500,1271.2500,1270.7500,1271.0000,119
2008-08-08,17:06:00,1271.0000,1271.2500,1271.0000,1271.2500,57
2008-08-08,17:07:00,1271.0000,1271.2500,1271.0000,1271.2500,109
2008-08-08,17:08:00,1271.2500,1271.2500,1271.0000,1271.2500,75
2008-08-08,17:09:00,1271.0000,1271.0000,1271.0000,1271.0000,29
2008-08-08,17:10:00,1271.0000,1271.0000,1271.0000,1271.0000,27
2008-08-08,17:11:00,1271.2500,1271.5000,1271.2500,1271.5000,52
2008-08-08,17:12:00,1271.7500,1271.7500,1271.5000,1271.5000,11
2008-08-08,17:13:00,1271.2500,1271.5000,1271.2500,1271.5000,24
2008-08-08,17:14:00,1271.5000,1271.7500,1271.5000,1271.7500,35
2008-08-08,17:15:00,1272.0000,1272.0000,1271.7500,1272.0000,78
2008-08-08,17:16:00,1272.2500,1272.2500,1272.2500,1272.2500,118
2008-08-08,17:17:00,1272.5000,1272.5000,1272.2500,1272.5000,38
2008-08-08,17:18:00,1272.7500,1273.2500,1272.7500,1272.7500,245
2008-08-08,17:19:00,1272.7500,1273.0000,1272.5000,1272.5000,125
2008-08-08,17:20:00,1272.5000,1272.5000,1272.5000,1272.5000,48
2008-08-08,17:21:00,1272.7500,1272.7500,1272.2500,1272.2500,15
2008-08-08,17:22:00,1272.5000,1272.5000,1272.5000,1272.5000,8
2008-08-08,17:23:00,1272.2500,1272.5000,1272.2500,1272.2500,131
2008-08-08,17:24:00,1272.5000,1272.5000,1272.2500,1272.2500,104
2008-08-08,17:25:00,1272.2500,1272.5000,1272.2500,1272.5000,88
2008-08-08,17:26:00,1272.5000,1272.5000,1272.5000,1272.5000,17
2008-08-08,17:27:00,1272.5000,1272.5000,1272.5000,1272.5000,57
2008-08-08,17:28:00,1272.5000,1272.5000,1272.2500,1272.2500,72
2008-08-08,17:29:00,1272.5000,1272.5000,1272.5000,1272.5000,2
2008-08-08,17:30:00,1272.2500,1272.5000,1272.0000,1272.0000,211
2008-08-08,17:31:00,1272.0000,1272.0000,1272.0000,1272.0000,53
2008-08-08,17:32:00,1272.0000,1272.7500,1272.0000,1272.2500,239
2008-08-08,17:33:00,1272.0000,1272.2500,1272.0000,1272.2500,41
2008-08-08,17:34:00,1272.2500,1272.2500,1272.2500,1272.2500,35
2008-08-08,17:35:00,1272.0000,1272.5000,1272.0000,1272.5000,40
2008-08-08,17:36:00,1272.7500,1272.7500,1272.7500,1272.7500,3
2008-08-08,17:37:00,1272.7500,1272.7500,1272.5000,1272.5000,47
2008-08-08,17:38:00,1272.5000,1272.7500,1272.2500,1272.5000,70
2008-08-08,17:39:00,1272.5000,1272.7500,1272.2500,1272.5000,274
2008-08-08,17:40:00,1272.2500,1272.5000,1272.2500,1272.5000,82
2008-08-08,17:41:00,1272.5000,1272.5000,1272.5000,1272.5000,87
2008-08-08,17:42:00,1272.7500,1273.0000,1272.5000,1272.7500,149
2008-08-08,17:43:00,1273.0000,1273.0000,1273.0000,1273.0000,6
2008-08-08,17:44:00,1272.7500,1273.7500,1272.7500,1273.0000,320
2008-08-08,17:45:00,1273.2500,1273.7500,1273.2500,1273.2500,346
2008-08-08,17:46:00,1273.2500,1273.5000,1273.2500,1273.2500,152
2008-08-08,17:47:00,1273.2500,1273.5000,1273.0000,1273.0000,119
2008-08-08,17:48:00,1273.0000,1273.0000,1272.2500,1272.5000,225
2008-08-08,17:49:00,1272.5000,1273.0000,1272.5000,1273.0000,222
2008-08-08,17:50:00,1273.2500,1273.2500,1272.7500,1272.7500,83
2008-08-08,17:51:00,1272.7500,1273.0000,1272.2500,1272.2500,231
2008-08-08,17:52:00,1272.2500,1272.5000,1272.0000,1272.5000,76
2008-08-08,17:53:00,1272.2500,1272.7500,1272.2500,1272.7500,63
2008-08-08,17:54:00,1272.5000,1272.7500,1272.5000,1272.5000,12
2008-08-08,17:55:00,1272.7500,1273.0000,1272.5000,1272.7500,31
2008-08-08,17:56:00,1272.7500,1273.2500,1272.7500,1273.2500,207
2008-08-08,17:57:00,1273.2500,1274.0000,1273.2500,1273.7500,262
2008-08-08,17:58:00,1273.5000,1273.5000,1273.5000,1273.5000,36
2008-08-08,17:59:00,1273.5000,1273.7500,1273.5000,1273.7500,48
2008-08-08,18:00:00,1274.0000,1274.0000,1273.7500,1274.0000,364
2008-08-08,18:01:00,1274.0000,1274.0000,1273.7500,1273.7500,149
2008-08-08,18:02:00,1273.7500,1274.0000,1273.5000,1273.5000,196
2008-08-08,18:03:00,1273.7500,1274.0000,1273.5000,1273.7500,169
2008-08-08,18:04:00,1273.5000,1273.7500,1273.5000,1273.7500,70
2008-08-08,18:05:00,1273.7500,1273.7500,1273.2500,1273.2500,267
2008-08-08,18:06:00,1273.5000,1273.5000,1273.5000,1273.5000,110
2008-08-08,18:07:00,1273.2500,1273.5000,1272.5000,1273.5000,548
2008-08-08,18:08:00,1273.2500,1273.2500,1272.7500,1272.7500,233
2008-08-08,18:09:00,1272.7500,1272.7500,1272.5000,1272.7500,45
2008-08-08,18:10:00,1272.7500,1272.7500,1272.5000,1272.7500,198
2008-08-08,18:11:00,1272.5000,1272.7500,1272.5000,1272.7500,176
2008-08-08,18:12:00,1272.7500,1273.0000,1272.7500,1273.0000,103
2008-08-08,18:13:00,1273.0000,1273.0000,1272.5000,1272.5000,245
2008-08-08,18:14:00,1272.5000,1272.5000,1272.2500,1272.2500,145
2008-08-08,18:15:00,1272.2500,1272.2500,1271.5000,1271.7500,326
2008-08-08,18:16:00,1271.7500,1271.7500,1271.5000,1271.7500,73
2008-08-08,18:17:00,1271.7500,1271.7500,1271.2500,1271.2500,231
2008-08-08,18:18:00,1271.5000,1272.2500,1271.2500,1272.2500,320
2008-08-08,18:19:00,1272.2500,1272.2500,1270.7500,1271.0000,543
2008-08-08,18:20:00,1271.0000,1271.7500,1271.0000,1271.5000,384
2008-08-08,18:21:00,1271.5000,1272.5000,1271.5000,1272.5000,102
2008-08-08,18:22:00,1272.2500,1272.2500,1271.7500,1272.2500,213
2008-08-08,18:23:00,1272.0000,1272.0000,1272.0000,1272.0000,21
2008-08-08,18:24:00,1272.0000,1272.5000,1272.0000,1272.5000,77
2008-08-08,18:25:00,1272.2500,1272.2500,1272.2500,1272.2500,22
2008-08-08,18:26:00,1272.0000,1272.0000,1271.5000,1271.7500,124
2008-08-08,18:27:00,1271.7500,1272.5000,1271.7500,1272.2500,66
2008-08-08,18:28:00,1272.2500,1272.5000,1272.0000,1272.0000,113
2008-08-08,18:29:00,1272.2500,1272.2500,1271.7500,1271.7500,53
2008-08-08,18:30:00,1271.7500,1272.2500,1271.7500,1272.2500,215
2008-08-08,18:31:00,1272.0000,1272.2500,1272.0000,1272.2500,38
2008-08-08,18:32:00,1272.2500,1272.2500,1271.7500,1271.7500,344
2008-08-08,18:33:00,1272.0000,1272.0000,1271.7500,1271.7500,196
2008-08-08,18:34:00,1271.7500,1272.0000,1271.5000,1271.7500,77
2008-08-08,18:35:00,1271.7500,1271.7500,1271.2500,1271.5000,141
2008-08-08,18:36:00,1271.7500,1271.7500,1271.0000,1271.2500,210
2008-08-08,18:37:00,1271.2500,1271.2500,1271.0000,1271.2500,27
2008-08-08,18:38:00,1271.2500,1271.2500,1270.2500,1270.5000,879
2008-08-08,18:39:00,1270.5000,1270.7500,1270.0000,1270.7500,386
2008-08-08,18:40:00,1270.7500,1270.7500,1270.2500,1270.5000,54
2008-08-08,18:41:00,1270.5000,1270.5000,1270.2500,1270.5000,123
2008-08-08,18:42:00,1270.7500,1270.7500,1270.5000,1270.7500,16
2008-08-08,18:43:00,1270.7500,1270.7500,1270.5000,1270.7500,189
2008-08-08,18:44:00,1270.5000,1270.7500,1270.5000,1270.7500,156
2008-08-08,18:45:00,1270.7500,1272.5000,1270.7500,1272.2500,581
2008-08-08,18:46:00,1272.5000,1272.5000,1271.7500,1272.2500,364
2008-08-08,18:47:00,1272.2500,1273.2500,1272.2500,1273.0000,488
2008-08-08,18:48:00,1273.0000,1273.0000,1272.2500,1272.2500,276
2008-08-08,18:49:00,1272.5000,1272.7500,1272.2500,1272.7500,76
2008-08-08,18:50:00,1272.5000,1273.2500,1272.5000,1273.2500,211
2008-08-08,18:51:00,1273.0000,1273.2500,1272.7500,1273.0000,255
2008-08-08,18:52:00,1272.7500,1273.2500,1272.7500,1273.0000,75
2008-08-08,18:53:00,1273.0000,1273.0000,1272.5000,1272.5000,157
2008-08-08,18:54:00,1272.5000,1273.2500,1272.5000,1273.0000,204
2008-08-08,18:55:00,1272.7500,1272.7500,1272.5000,1272.5000,41
2008-08-08,18:56:00,1272.5000,1272.7500,1272.5000,1272.5000,46
2008-08-08,18:57:00,1272.5000,1272.7500,1272.5000,1272.7500,38
2008-08-08,18:58:00,1272.7500,1273.0000,1272.7500,1273.0000,254
2008-08-08,18:59:00,1272.7500,1273.0000,1272.5000,1272.5000,136
2008-08-08,19:00:00,1272.7500,1273.0000,1272.7500,1272.7500,139
2008-08-08,19:01:00,1272.5000,1273.0000,1272.5000,1272.7500,96
2008-08-08,19:02:00,1272.7500,1273.0000,1272.0000,1272.2500,832
2008-08-08,19:03:00,1272.2500,1272.2500,1271.7500,1271.7500,281
2008-08-08,19:04:00,1271.7500,1272.0000,1271.7500,1272.0000,98
2008-08-08,19:05:00,1272.0000,1272.0000,1271.7500,1272.0000,144
2008-08-08,19:06:00,1272.0000,1272.0000,1271.7500,1272.0000,160
2008-08-08,19:07:00,1272.0000,1272.0000,1271.7500,1272.0000,38
2008-08-08,19:08:00,1271.7500,1272.0000,1271.7500,1272.0000,27
2008-08-08,19:09:00,1272.0000,1272.0000,1272.0000,1272.0000,81
2008-08-08,19:10:00,1272.0000,1272.0000,1271.7500,1272.0000,187
2008-08-08,19:11:00,1272.0000,1272.0000,1271.7500,1272.0000,254
2008-08-08,19:12:00,1272.0000,1272.5000,1272.0000,1272.2500,203
2008-08-08,19:13:00,1272.0000,1272.2500,1272.0000,1272.2500,91
2008-08-08,19:14:00,1272.2500,1272.2500,1272.2500,1272.2500,11
2008-08-08,19:15:00,1272.2500,1272.2500,1272.2500,1272.2500,587
2008-08-08,19:16:00,1272.2500,1272.2500,1272.2500,1272.2500,47
2008-08-08,19:17:00,1272.2500,1272.2500,1272.2500,1272.2500,25
2008-08-08,19:18:00,1272.2500,1272.2500,1272.0000,1272.0000,24
2008-08-08,19:19:00,1272.2500,1272.2500,1272.0000,1272.0000,138
2008-08-08,19:20:00,1272.0000,1272.2500,1271.5000,1271.7500,256
2008-08-08,19:21:00,1271.7500,1272.2500,1271.7500,1272.2500,140
2008-08-08,19:22:00,1272.0000,1272.2500,1271.7500,1272.0000,229
2008-08-08,19:23:00,1271.7500,1272.2500,1271.7500,1272.2500,176
2008-08-08,19:24:00,1272.2500,1272.5000,1272.0000,1272.2500,183
2008-08-08,19:25:00,1272.5000,1272.7500,1272.5000,1272.7500,152
2008-08-08,19:26:00,1272.5000,1272.5000,1272.5000,1272.5000,76
2008-08-08,19:27:00,1272.5000,1273.0000,1272.5000,1272.7500,136
2008-08-08,19:28:00,1272.7500,1273.0000,1272.7500,1273.0000,82
2008-08-08,19:29:00,1272.7500,1273.0000,1272.7500,1272.7500,142
2008-08-08,19:30:00,1272.7500,1273.0000,1272.0000,1272.0000,689
2008-08-08,19:31:00,1272.0000,1272.2500,1271.2500,1271.7500,348
2008-08-08,19:32:00,1271.7500,1272.0000,1271.5000,1271.7500,115
2008-08-08,19:33:00,1271.7500,1271.7500,1271.5000,1271.5000,75
2008-08-08,19:34:00,1271.2500,1271.7500,1271.0000,1271.7500,593
2008-08-08,19:35:00,1271.7500,1271.7500,1271.7500,1271.7500,61
2008-08-08,19:36:00,1271.7500,1271.7500,1271.0000,1271.5000,552
2008-08-08,19:37:00,1271.5000,1271.7500,1271.0000,1271.7500,426
2008-08-08,19:38:00,1271.7500,1271.7500,1271.2500,1271.5000,673
2008-08-08,19:39:00,1271.2500,1271.5000,1269.7500,1270.2500,1394
2008-08-08,19:40:00,1270.0000,1270.2500,1269.5000,1270.0000,1799
2008-08-08,19:41:00,1270.0000,1270.5000,1269.2500,1270.2500,1272
2008-08-08,19:42:00,1270.2500,1271.7500,1270.0000,1271.2500,1176
2008-08-08,19:43:00,1271.0000,1271.0000,1269.5000,1269.7500,1749
2008-08-08,19:44:00,1269.5000,1270.0000,1269.2500,1269.7500,630
2008-08-08,19:45:00,1269.5000,1270.5000,1269.5000,1270.0000,763
2008-08-08,19:46:00,1270.0000,1270.2500,1269.5000,1269.7500,366
2008-08-08,19:47:00,1269.5000,1269.7500,1268.5000,1269.5000,2991
2008-08-08,19:48:00,1269.5000,1269.7500,1268.2500,1269.2500,1660
2008-08-08,19:49:00,1269.2500,1269.5000,1268.7500,1268.7500,1542
2008-08-08,19:50:00,1268.5000,1268.7500,1268.2500,1268.5000,429
2008-08-08,19:51:00,1268.7500,1268.7500,1268.2500,1268.2500,262
2008-08-08,19:52:00,1268.2500,1268.7500,1268.2500,1268.7500,677
2008-08-08,19:53:00,1268.7500,1268.7500,1268.2500,1268.7500,733
2008-08-08,19:54:00,1268.5000,1269.0000,1268.2500,1268.2500,893
2008-08-08,19:55:00,1268.5000,1268.5000,1267.5000,1268.0000,1108
2008-08-08,19:56:00,1268.0000,1268.0000,1267.0000,1267.2500,1599
2008-08-08,19:57:00,1267.2500,1267.5000,1267.0000,1267.0000,1336
2008-08-08,19:58:00,1267.2500,1267.5000,1265.7500,1266.0000,4347
2008-08-08,19:59:00,1266.0000,1267.2500,1266.0000,1267.2500,2517
2008-08-08,20:00:00,1267.2500,1267.2500,1267.0000,1267.2500,675
2008-08-08,20:01:00,1267.2500,1267.5000,1267.0000,1267.5000,289
2008-08-08,20:02:00,1267.5000,1268.0000,1267.0000,1267.5000,449
2008-08-08,20:03:00,1267.5000,1268.2500,1267.5000,1268.2500,558
2008-08-08,20:04:00,1268.2500,1268.5000,1268.0000,1268.2500,209
2008-08-08,20:05:00,1268.5000,1269.5000,1268.2500,1269.2500,1305
2008-08-08,20:06:00,1269.2500,1269.5000,1268.5000,1268.5000,963
2008-08-08,20:07:00,1268.5000,1269.0000,1268.5000,1268.7500,657
2008-08-08,20:08:00,1268.7500,1269.2500,1268.7500,1269.0000,156
2008-08-08,20:09:00,1269.2500,1270.2500,1269.2500,1269.2500,719
2008-08-08,20:10:00,1269.2500,1269.5000,1269.0000,1269.2500,368
2008-08-08,20:11:00,1269.2500,1269.7500,1269.0000,1269.2500,341
2008-08-08,20:12:00,1269.5000,1269.5000,1268.7500,1268.7500,441
2008-08-08,20:13:00,1269.0000,1269.0000,1268.2500,1268.2500,1118
2008-08-08,20:14:00,1268.0000,1269.0000,1268.0000,1269.0000,565
2008-08-08,20:15:00,1269.2500,1269.2500,1268.5000,1268.7500,236
2008-08-08,20:16:00,1268.7500,1268.7500,1267.7500,1268.0000,492
2008-08-08,20:17:00,1268.0000,1268.7500,1267.7500,1267.7500,761
2008-08-08,20:18:00,1267.7500,1268.2500,1267.7500,1268.0000,238
2008-08-08,20:19:00,1267.7500,1268.2500,1266.5000,1266.7500,1772
2008-08-08,20:20:00,1267.0000,1267.0000,1265.5000,1266.0000,1920
2008-08-08,20:21:00,1265.7500,1266.0000,1265.2500,1265.5000,2401
2008-08-08,20:22:00,1265.2500,1266.0000,1265.2500,1265.7500,3254
2008-08-08,20:23:00,1265.5000,1266.0000,1265.5000,1265.7500,877
2008-08-08,20:24:00,1265.7500,1266.0000,1265.5000,1265.7500,639
2008-08-08,20:25:00,1265.7500,1266.0000,1265.0000,1265.2500,2384
2008-08-08,20:26:00,1265.0000,1265.7500,1265.0000,1265.7500,1058
2008-08-08,20:27:00,1265.7500,1266.0000,1265.2500,1266.0000,934
2008-08-08,20:28:00,1266.0000,1266.5000,1266.0000,1266.2500,688
2008-08-08,20:29:00,1266.0000,1267.2500,1266.0000,1266.7500,1418
2008-08-08,20:30:00,1266.7500,1267.0000,1265.7500,1266.7500,1125
2008-08-08,20:31:00,1266.7500,1267.7500,1266.7500,1267.7500,958
2008-08-08,20:32:00,1267.7500,1268.2500,1267.0000,1267.5000,1185
2008-08-08,20:33:00,1267.5000,1267.5000,1266.5000,1266.7500,741
2008-08-08,20:34:00,1266.7500,1267.5000,1266.5000,1267.5000,452
2008-08-08,20:35:00,1267.5000,1268.0000,1267.2500,1268.0000,451
2008-08-08,20:36:00,1268.0000,1268.0000,1267.7500,1267.7500,177
2008-08-08,20:37:00,1267.7500,1267.7500,1267.0000,1267.2500,515
2008-08-08,20:38:00,1267.0000,1267.2500,1267.0000,1267.2500,374
2008-08-08,20:39:00,1267.2500,1267.5000,1267.2500,1267.2500,275
2008-08-08,20:40:00,1267.2500,1268.2500,1267.2500,1268.2500,1163
2008-08-08,20:41:00,1268.0000,1268.7500,1268.0000,1268.7500,1088
2008-08-08,20:42:00,1268.7500,1269.0000,1268.5000,1268.7500,1099
2008-08-08,20:43:00,1268.7500,1268.7500,1267.7500,1268.0000,494
2008-08-08,20:44:00,1268.0000,1268.2500,1267.7500,1268.0000,358
2008-08-08,20:45:00,1268.0000,1268.2500,1267.5000,1267.7500,568
2008-08-08,20:46:00,1267.7500,1267.7500,1267.0000,1267.2500,1716
2008-08-08,20:47:00,1267.2500,1267.5000,1266.7500,1267.0000,1499
2008-08-08,20:48:00,1267.0000,1267.0000,1266.2500,1266.7500,1326
2008-08-08,20:49:00,1266.7500,1267.2500,1266.5000,1267.0000,1251
2008-08-08,20:50:00,1267.0000,1267.5000,1266.7500,1267.5000,272
2008-08-08,20:51:00,1267.5000,1267.7500,1267.2500,1267.5000,552
2008-08-08,20:52:00,1267.5000,1268.0000,1267.5000,1268.0000,433
2008-08-08,20:53:00,1268.0000,1268.0000,1267.2500,1267.2500,566
2008-08-08,20:54:00,1267.2500,1267.5000,1267.0000,1267.5000,501
2008-08-08,20:55:00,1267.5000,1267.7500,1267.2500,1267.5000,359
2008-08-08,20:56:00,1267.5000,1267.7500,1267.2500,1267.2500,719
2008-08-08,20:57:00,1267.2500,1267.5000,1266.0000,1266.2500,2024
2008-08-08,20:58:00,1266.2500,1266.7500,1266.0000,1266.5000,1140
2008-08-08,20:59:00,1266.5000,1267.0000,1266.2500,1266.7500,923
2008-08-08,21:00:00,1266.7500,1267.0000,1266.5000,1266.7500,751
2008-08-08,21:01:00,1266.7500,1267.0000,1266.5000,1266.5000,970
2008-08-08,21:02:00,1266.5000,1267.0000,1266.5000,1266.5000,553
2008-08-08,21:03:00,1266.7500,1267.2500,1266.5000,1266.7500,522
2008-08-08,21:04:00,1266.7500,1267.2500,1266.5000,1266.5000,666
2008-08-08,21:05:00,1266.5000,1266.5000,1266.0000,1266.0000,1308
2008-08-08,21:06:00,1266.0000,1266.0000,1265.7500,1266.0000,567
2008-08-08,21:07:00,1266.0000,1266.0000,1265.0000,1265.2500,2665
2008-08-08,21:08:00,1265.2500,1265.5000,1264.7500,1265.0000,1251
2008-08-08,21:09:00,1265.0000,1265.2500,1264.2500,1264.5000,1903
2008-08-08,21:10:00,1264.5000,1264.5000,1263.2500,1263.5000,4148
2008-08-08,21:11:00,1263.7500,1264.5000,1263.5000,1264.0000,6040
2008-08-08,21:12:00,1264.0000,1264.7500,1263.7500,1264.5000,1239
2008-08-08,21:13:00,1264.2500,1264.5000,1264.0000,1264.0000,1145
2008-08-08,21:14:00,1264.0000,1264.2500,1263.7500,1264.0000,1649
2008-08-08,21:15:00,1264.0000,1264.2500,1263.2500,1263.5000,2303
2008-08-08,21:16:00,1263.5000,1263.7500,1263.0000,1263.2500,1673
2008-08-08,21:17:00,1263.5000,1264.0000,1263.5000,1263.7500,2062
2008-08-08,21:18:00,1263.7500,1264.7500,1263.7500,1264.7500,2041
2008-08-08,21:19:00,1264.7500,1264.7500,1264.2500,1264.7500,568
2008-08-08,21:20:00,1264.5000,1265.2500,1264.5000,1264.5000,1215
2008-08-08,21:21:00,1264.2500,1264.7500,1263.7500,1264.5000,1020
2008-08-08,21:22:00,1264.5000,1264.5000,1264.2500,1264.5000,346
2008-08-08,21:23:00,1264.2500,1264.5000,1264.2500,1264.5000,322
2008-08-08,21:24:00,1264.2500,1264.5000,1264.0000,1264.2500,689
2008-08-08,21:25:00,1264.2500,1264.5000,1264.0000,1264.5000,373
2008-08-08,21:26:00,1264.5000,1264.5000,1264.0000,1264.0000,457
2008-08-08,21:27:00,1264.2500,1264.2500,1263.5000,1263.5000,1949
2008-08-08,21:28:00,1263.5000,1264.0000,1263.5000,1263.7500,674
2008-08-08,21:29:00,1263.7500,1264.2500,1263.5000,1264.0000,2325
2008-08-08,21:30:00,1264.0000,1265.5000,1263.7500,1265.5000,10799
2008-08-08,21:31:00,1265.5000,1265.5000,1264.0000,1264.2500,4301
2008-08-08,21:32:00,1264.2500,1264.5000,1262.0000,1262.0000,15142
2008-08-08,21:33:00,1262.2500,1262.7500,1262.0000,1262.7500,8293
2008-08-08,21:34:00,1262.5000,1264.7500,1262.2500,1264.7500,8557
2008-08-08,21:35:00,1264.7500,1265.2500,1264.0000,1265.2500,6247
2008-08-08,21:36:00,1265.2500,1267.0000,1265.0000,1267.0000,8868
2008-08-08,21:37:00,1266.7500,1268.5000,1266.7500,1268.0000,21083
2008-08-08,21:38:00,1268.0000,1269.0000,1267.5000,1267.7500,13175
2008-08-08,21:39:00,1267.5000,1268.5000,1267.2500,1268.2500,5208
2008-08-08,21:40:00,1268.2500,1269.5000,1268.0000,1269.0000,10814
2008-08-08,21:41:00,1269.0000,1269.0000,1267.2500,1267.5000,5940
2008-08-08,21:42:00,1267.5000,1267.7500,1267.0000,1267.5000,4956
2008-08-08,21:43:00,1267.5000,1267.5000,1266.2500,1266.5000,11008
2008-08-08,21:44:00,1266.5000,1267.7500,1265.5000,1267.7500,15115
2008-08-08,21:45:00,1267.7500,1268.7500,1267.0000,1268.0000,12210
2008-08-08,21:46:00,1268.0000,1269.0000,1267.5000,1267.7500,8136
2008-08-08,21:47:00,1267.7500,1268.5000,1266.7500,1267.2500,10546
2008-08-08,21:48:00,1267.2500,1267.7500,1266.5000,1266.5000,5015
2008-08-08,21:49:00,1266.5000,1270.0000,1266.5000,1270.0000,14974
2008-08-08,21:50:00,1269.7500,1270.5000,1269.5000,1270.0000,13680
2008-08-08,21:51:00,1270.2500,1270.5000,1269.0000,1269.2500,9841
2008-08-08,21:52:00,1269.2500,1271.5000,1269.2500,1271.0000,11473
2008-08-08,21:53:00,1271.0000,1272.2500,1270.2500,1272.2500,11876
2008-08-08,21:54:00,1272.2500,1272.7500,1272.0000,1272.5000,17792
2008-08-08,21:55:00,1272.2500,1272.7500,1271.5000,1272.0000,8734
2008-08-08,21:56:00,1272.2500,1272.7500,1272.0000,1272.2500,5981
2008-08-08,21:57:00,1272.2500,1272.2500,1270.7500,1271.0000,6310
2008-08-08,21:58:00,1271.0000,1271.5000,1270.5000,1271.2500,5116
2008-08-08,21:59:00,1271.2500,1271.7500,1270.7500,1271.5000,5341
2008-08-08,22:00:00,1271.5000,1272.5000,1271.0000,1272.2500,4975
2008-08-08,22:01:00,1272.0000,1274.5000,1272.0000,1273.0000,13130
2008-08-08,22:02:00,1273.2500,1273.2500,1272.2500,1272.5000,6209
2008-08-08,22:03:00,1272.2500,1272.5000,1271.7500,1272.2500,4863
2008-08-08,22:04:00,1272.2500,1273.5000,1272.0000,1272.7500,7151
2008-08-08,22:05:00,1272.7500,1273.0000,1271.7500,1272.2500,5291
2008-08-08,22:06:00,1272.2500,1274.5000,1272.2500,1273.7500,9900
2008-08-08,22:07:00,1274.0000,1275.0000,1273.5000,1275.0000,9684
2008-08-08,22:08:00,1275.0000,1277.0000,1274.7500,1276.7500,17659
2008-08-08,22:09:00,1276.7500,1278.2500,1276.5000,1278.2500,18674
2008-08-08,22:10:00,1278.0000,1278.5000,1277.0000,1277.2500,13927
2008-08-08,22:11:00,1277.2500,1279.5000,1277.2500,1279.0000,12749
2008-08-08,22:12:00,1279.0000,1279.7500,1278.5000,1278.7500,13455
2008-08-08,22:13:00,1278.7500,1281.0000,1278.7500,1280.5000,15390
2008-08-08,22:14:00,1280.5000,1280.7500,1279.2500,1279.7500,8259
2008-08-08,22:15:00,1279.7500,1282.7500,1279.7500,1282.2500,24916
2008-08-08,22:16:00,1282.0000,1282.5000,1281.5000,1281.5000,13191
2008-08-08,22:17:00,1281.5000,1281.7500,1280.5000,1280.7500,9626
2008-08-08,22:18:00,1280.7500,1281.5000,1280.7500,1281.0000,7985
2008-08-08,22:19:00,1281.0000,1282.2500,1280.7500,1281.5000,6877
2008-08-08,22:20:00,1281.2500,1282.5000,1281.2500,1282.0000,7809
2008-08-08,22:21:00,1282.0000,1282.2500,1281.2500,1281.5000,6662
2008-08-08,22:22:00,1281.2500,1282.2500,1280.7500,1282.0000,7126
2008-08-08,22:23:00,1282.0000,1285.7500,1282.0000,1285.5000,31255
2008-08-08,22:24:00,1285.7500,1286.5000,1284.5000,1284.7500,20464
2008-08-08,22:25:00,1284.7500,1285.0000,1283.7500,1284.2500,8585
2008-08-08,22:26:00,1284.2500,1284.7500,1283.5000,1284.0000,9351
2008-08-08,22:27:00,1283.7500,1284.2500,1283.2500,1283.5000,7708
2008-08-08,22:28:00,1283.7500,1284.5000,1283.5000,1284.0000,6119
2008-08-08,22:29:00,1284.2500,1285.0000,1284.0000,1284.7500,6966
2008-08-08,22:30:00,1284.7500,1285.0000,1283.7500,1284.0000,8004
2008-08-08,22:31:00,1284.0000,1284.2500,1282.5000,1283.0000,9567
2008-08-08,22:32:00,1283.0000,1283.7500,1282.7500,1283.0000,11046
2008-08-08,22:33:00,1283.0000,1283.2500,1282.2500,1283.0000,5992
2008-08-08,22:34:00,1282.7500,1283.7500,1282.7500,1283.2500,5143
2008-08-08,22:35:00,1283.2500,1283.5000,1282.7500,1283.0000,3281
2008-08-08,22:36:00,1283.2500,1284.0000,1283.2500,1283.5000,3304
2008-08-08,22:37:00,1283.5000,1283.5000,1282.7500,1282.7500,2855
2008-08-08,22:38:00,1283.0000,1283.0000,1282.2500,1282.5000,3139
2008-08-08,22:39:00,1282.2500,1283.5000,1281.7500,1282.7500,8414
2008-08-08,22:40:00,1282.7500,1283.0000,1282.7500,1282.7500,2438
2008-08-08,22:41:00,1283.0000,1283.2500,1282.5000,1283.0000,2057
2008-08-08,22:42:00,1283.0000,1283.2500,1282.5000,1282.7500,4602
2008-08-08,22:43:00,1283.0000,1283.5000,1282.5000,1283.5000,4887
2008-08-08,22:44:00,1283.5000,1283.7500,1282.5000,1283.0000,4411
2008-08-08,22:45:00,1282.7500,1283.2500,1282.5000,1282.7500,1896
2008-08-08,22:46:00,1282.7500,1283.2500,1282.5000,1282.7500,1547
2008-08-08,22:47:00,1282.7500,1283.0000,1282.2500,1282.7500,2382
2008-08-08,22:48:00,1282.7500,1283.0000,1282.2500,1282.2500,3215
2008-08-08,22:49:00,1282.2500,1283.5000,1282.2500,1283.5000,3302
2008-08-08,22:50:00,1283.2500,1283.7500,1283.0000,1283.5000,2524
2008-08-08,22:51:00,1283.5000,1283.7500,1283.0000,1283.7500,1912
2008-08-08,22:52:00,1283.7500,1284.7500,1283.7500,1284.5000,10967
2008-08-08,22:53:00,1284.5000,1284.5000,1283.5000,1283.5000,6183
2008-08-08,22:54:00,1283.7500,1284.7500,1283.5000,1284.2500,5740
2008-08-08,22:55:00,1284.2500,1285.2500,1284.0000,1284.7500,5924
2008-08-08,22:56:00,1284.7500,1284.7500,1283.7500,1284.2500,3339
2008-08-08,22:57:00,1284.2500,1284.2500,1283.7500,1284.0000,1936
2008-08-08,22:58:00,1284.0000,1284.0000,1282.2500,1282.5000,6229
2008-08-08,22:59:00,1282.5000,1283.2500,1282.2500,1283.2500,5153
2008-08-08,23:00:00,1283.2500,1283.7500,1282.5000,1282.5000,2342
2008-08-08,23:01:00,1282.5000,1283.2500,1282.2500,1283.0000,2769
2008-08-08,23:02:00,1283.0000,1283.2500,1282.2500,1283.2500,4572
2008-08-08,23:03:00,1283.0000,1283.5000,1283.0000,1283.5000,2949
2008-08-08,23:04:00,1283.2500,1283.5000,1283.2500,1283.5000,820
2008-08-08,23:05:00,1283.5000,1283.5000,1282.5000,1282.7500,5263
2008-08-08,23:06:00,1282.7500,1283.0000,1281.5000,1281.5000,6954
2008-08-08,23:07:00,1281.5000,1282.5000,1281.5000,1282.2500,4940
2008-08-08,23:08:00,1282.2500,1282.2500,1282.0000,1282.2500,1306
2008-08-08,23:09:00,1282.0000,1282.2500,1281.7500,1282.0000,3925
2008-08-08,23:10:00,1282.0000,1283.2500,1282.0000,1283.0000,4635
2008-08-08,23:11:00,1283.0000,1283.2500,1282.7500,1283.2500,2588
2008-08-08,23:12:00,1283.2500,1283.7500,1282.7500,1283.0000,5517
2008-08-08,23:13:00,1282.7500,1283.5000,1282.7500,1283.2500,1969
2008-08-08,23:14:00,1283.2500,1284.5000,1283.2500,1283.5000,7017
2008-08-08,23:15:00,1283.5000,1283.7500,1283.2500,1283.7500,1481
2008-08-08,23:16:00,1283.5000,1284.0000,1282.5000,1282.5000,5466
2008-08-08,23:17:00,1282.5000,1283.2500,1282.5000,1282.7500,2332
2008-08-08,23:18:00,1282.7500,1283.2500,1282.5000,1282.7500,1736
2008-08-08,23:19:00,1283.0000,1284.0000,1282.7500,1283.2500,6123
2008-08-08,23:20:00,1283.2500,1284.2500,1282.7500,1283.0000,8881
2008-08-08,23:21:00,1282.7500,1283.7500,1282.7500,1283.2500,4458
2008-08-08,23:22:00,1283.2500,1283.7500,1283.0000,1283.7500,1669
2008-08-08,23:23:00,1283.5000,1284.0000,1283.0000,1283.2500,1333
2008-08-08,23:24:00,1283.2500,1283.5000,1282.5000,1282.7500,3419
2008-08-08,23:25:00,1283.0000,1283.2500,1282.5000,1283.0000,1454
2008-08-08,23:26:00,1283.0000,1283.2500,1282.5000,1283.2500,1493
2008-08-08,23:27:00,1283.2500,1283.2500,1282.7500,1282.7500,2155
2008-08-08,23:28:00,1282.7500,1283.7500,1282.7500,1283.2500,2729
2008-08-08,23:29:00,1283.5000,1283.5000,1282.2500,1282.5000,4195
2008-08-08,23:30:00,1282.5000,1283.5000,1282.0000,1283.2500,6479
2008-08-08,23:31:00,1283.5000,1284.0000,1283.2500,1283.5000,4503
2008-08-08,23:32:00,1283.5000,1285.0000,1283.5000,1284.5000,8953
2008-08-08,23:33:00,1284.5000,1285.0000,1284.2500,1285.0000,3555
2008-08-08,23:34:00,1285.0000,1285.2500,1284.5000,1285.0000,5951
2008-08-08,23:35:00,1285.0000,1285.2500,1284.0000,1284.0000,5893
2008-08-08,23:36:00,1284.0000,1284.0000,1283.2500,1283.5000,3396
2008-08-08,23:37:00,1283.2500,1283.7500,1283.0000,1283.2500,4889
2008-08-08,23:38:00,1283.2500,1283.7500,1283.2500,1283.2500,2248
2008-08-08,23:39:00,1283.5000,1283.7500,1283.2500,1283.2500,1593
2008-08-08,23:40:00,1283.2500,1283.5000,1282.2500,1282.5000,7349
2008-08-08,23:41:00,1282.5000,1282.7500,1282.2500,1282.7500,4483
2008-08-08,23:42:00,1283.0000,1283.5000,1282.5000,1283.2500,2536
2008-08-08,23:43:00,1283.5000,1283.7500,1282.7500,1283.0000,4011
2008-08-08,23:44:00,1283.0000,1283.2500,1282.7500,1283.0000,1200
2008-08-08,23:45:00,1283.0000,1283.0000,1282.0000,1282.0000,2927
2008-08-08,23:46:00,1282.2500,1282.7500,1282.0000,1282.7500,2911
2008-08-08,23:47:00,1282.7500,1282.7500,1282.2500,1282.7500,3228
2008-08-08,23:48:00,1283.0000,1283.2500,1282.5000,1283.0000,1615
2008-08-08,23:49:00,1283.2500,1283.5000,1283.0000,1283.2500,749
2008-08-08,23:50:00,1283.2500,1283.5000,1282.7500,1283.0000,3388
2008-08-08,23:51:00,1283.0000,1284.0000,1283.0000,1283.7500,4759
2008-08-08,23:52:00,1283.7500,1284.0000,1283.5000,1283.7500,1469
2008-08-08,23:53:00,1283.7500,1284.0000,1283.5000,1283.5000,3113
2008-08-08,23:54:00,1283.7500,1284.2500,1283.7500,1284.0000,1905
2008-08-08,23:55:00,1283.7500,1284.0000,1283.7500,1284.0000,388
2008-08-08,23:56:00,1284.0000,1284.7500,1284.0000,1284.5000,3704
2008-08-08,23:57:00,1284.2500,1284.7500,1284.0000,1284.2500,2657
2008-08-08,23:58:00,1284.2500,1284.5000,1283.7500,1283.7500,2398
2008-08-08,23:59:00,1283.7500,1284.0000,1283.5000,1283.5000,1160
2008-08-09,00:00:00,1283.5000,1284.5000,1283.5000,1284.0000,3141
2008-08-09,00:01:00,1284.2500,1284.5000,1284.0000,1284.2500,1784
2008-08-09,00:02:00,1284.5000,1284.5000,1284.2500,1284.2500,1672
2008-08-09,00:03:00,1284.5000,1284.7500,1283.2500,1283.2500,4392
2008-08-09,00:04:00,1283.2500,1283.7500,1283.2500,1283.5000,1208
2008-08-09,00:05:00,1283.7500,1284.0000,1283.2500,1283.5000,1097
2008-08-09,00:06:00,1283.5000,1284.0000,1283.5000,1284.0000,1105
2008-08-09,00:07:00,1284.0000,1284.0000,1283.2500,1283.2500,1602
2008-08-09,00:08:00,1283.2500,1283.7500,1283.0000,1283.7500,1536
2008-08-09,00:09:00,1284.0000,1284.0000,1283.2500,1283.7500,894
2008-08-09,00:10:00,1283.7500,1284.0000,1283.5000,1284.0000,668
2008-08-09,00:11:00,1284.0000,1284.0000,1283.5000,1283.7500,617
2008-08-09,00:12:00,1283.7500,1284.0000,1283.5000,1283.5000,448
2008-08-09,00:13:00,1283.7500,1284.5000,1283.5000,1284.5000,3767
2008-08-09,00:14:00,1284.5000,1286.0000,1284.5000,1285.7500,10711
2008-08-09,00:15:00,1285.7500,1286.5000,1285.2500,1285.2500,7153
2008-08-09,00:16:00,1285.2500,1287.2500,1285.2500,1286.7500,10226
2008-08-09,00:17:00,1286.7500,1286.7500,1286.2500,1286.7500,2163
2008-08-09,00:18:00,1286.7500,1287.7500,1286.5000,1287.7500,6116
2008-08-09,00:19:00,1287.7500,1288.5000,1287.5000,1288.2500,10412
2008-08-09,00:20:00,1288.5000,1288.5000,1288.0000,1288.2500,7321
2008-08-09,00:21:00,1288.0000,1288.5000,1287.7500,1288.0000,3486
2008-08-09,00:22:00,1287.7500,1288.0000,1287.2500,1287.5000,2367
2008-08-09,00:23:00,1287.5000,1288.7500,1287.2500,1288.2500,6193
2008-08-09,00:24:00,1288.2500,1289.2500,1287.7500,1288.5000,11317
2008-08-09,00:25:00,1288.7500,1289.2500,1288.2500,1289.0000,4080
2008-08-09,00:26:00,1289.0000,1289.2500,1288.5000,1288.5000,3105
2008-08-09,00:27:00,1288.5000,1289.0000,1288.2500,1288.5000,1412
2008-08-09,00:28:00,1288.2500,1288.5000,1288.2500,1288.2500,2250
2008-08-09,00:29:00,1288.2500,1289.2500,1288.2500,1288.5000,9115
2008-08-09,00:30:00,1288.7500,1288.7500,1288.0000,1288.0000,3845
2008-08-09,00:31:00,1288.0000,1289.2500,1288.0000,1288.2500,4903
2008-08-09,00:32:00,1288.5000,1288.7500,1288.0000,1288.0000,2530
2008-08-09,00:33:00,1288.0000,1288.5000,1287.5000,1288.2500,5024
2008-08-09,00:34:00,1288.5000,1288.5000,1287.7500,1288.0000,1597
2008-08-09,00:35:00,1287.7500,1288.0000,1287.2500,1288.0000,3853
2008-08-09,00:36:00,1287.7500,1288.2500,1287.5000,1288.2500,1809
2008-08-09,00:37:00,1288.2500,1288.5000,1287.7500,1288.0000,1370
2008-08-09,00:38:00,1288.0000,1288.2500,1287.7500,1288.0000,754
2008-08-09,00:39:00,1287.7500,1288.5000,1287.7500,1288.5000,1561
2008-08-09,00:40:00,1288.2500,1288.5000,1288.0000,1288.2500,1445
2008-08-09,00:41:00,1288.2500,1289.0000,1288.2500,1288.7500,2470
2008-08-09,00:42:00,1288.7500,1288.7500,1288.0000,1288.0000,1485
2008-08-09,00:43:00,1288.2500,1288.5000,1288.0000,1288.2500,155
2008-08-09,00:44:00,1288.2500,1288.7500,1287.7500,1288.0000,1901
2008-08-09,00:45:00,1288.2500,1288.2500,1287.7500,1288.0000,2289
2008-08-09,00:46:00,1288.0000,1288.5000,1287.7500,1288.0000,2279
2008-08-09,00:47:00,1287.7500,1288.0000,1287.5000,1288.0000,1099
2008-08-09,00:48:00,1287.7500,1288.2500,1287.7500,1288.0000,1216
2008-08-09,00:49:00,1288.0000,1288.2500,1287.7500,1288.0000,928
2008-08-09,00:50:00,1288.0000,1288.2500,1287.7500,1288.0000,1008
2008-08-09,00:51:00,1288.0000,1288.2500,1287.7500,1288.0000,244
2008-08-09,00:52:00,1288.0000,1288.2500,1287.7500,1288.2500,2672
2008-08-09,00:53:00,1288.2500,1289.0000,1288.2500,1288.2500,2848
2008-08-09,00:54:00,1288.2500,1288.7500,1288.0000,1288.2500,3889
2008-08-09,00:55:00,1288.5000,1288.5000,1287.7500,1288.0000,2755
2008-08-09,00:56:00,1288.2500,1288.7500,1288.0000,1288.5000,2173
2008-08-09,00:57:00,1288.5000,1288.7500,1288.2500,1288.5000,929
2008-08-09,00:58:00,1288.5000,1288.7500,1287.7500,1287.7500,1433
2008-08-09,00:59:00,1287.7500,1288.2500,1287.5000,1287.7500,1544
2008-08-09,01:00:00,1287.7500,1288.0000,1287.7500,1287.7500,788
2008-08-09,01:01:00,1287.7500,1288.0000,1287.5000,1287.7500,1975
2008-08-09,01:02:00,1287.5000,1288.2500,1287.5000,1288.0000,1491
2008-08-09,01:03:00,1288.0000,1288.7500,1288.0000,1288.5000,2479
2008-08-09,01:04:00,1288.2500,1288.7500,1288.2500,1288.5000,1858
2008-08-09,01:05:00,1288.5000,1288.5000,1288.2500,1288.5000,1196
2008-08-09,01:06:00,1288.5000,1289.5000,1288.2500,1289.0000,5900
2008-08-09,01:07:00,1288.7500,1289.2500,1288.2500,1288.5000,3818
2008-08-09,01:08:00,1288.2500,1288.5000,1288.0000,1288.2500,2828
2008-08-09,01:09:00,1288.2500,1288.5000,1288.0000,1288.2500,1585
2008-08-09,01:10:00,1288.2500,1288.5000,1287.7500,1288.0000,1735
2008-08-09,01:11:00,1288.0000,1288.0000,1287.2500,1287.5000,2911
2008-08-09,01:12:00,1287.5000,1288.2500,1287.2500,1287.5000,3042
2008-08-09,01:13:00,1287.5000,1287.7500,1287.2500,1287.7500,1923
2008-08-09,01:14:00,1287.7500,1288.0000,1287.5000,1287.5000,936
2008-08-09,01:15:00,1287.7500,1288.0000,1287.5000,1287.5000,1421
2008-08-09,01:16:00,1287.7500,1288.0000,1287.5000,1288.0000,911
2008-08-09,01:17:00,1287.7500,1288.2500,1287.7500,1288.0000,592
2008-08-09,01:18:00,1288.2500,1288.7500,1288.0000,1288.7500,1879
2008-08-09,01:19:00,1288.7500,1288.7500,1287.7500,1288.5000,2585
2008-08-09,01:20:00,1288.5000,1288.5000,1288.2500,1288.2500,1071
2008-08-09,01:21:00,1288.5000,1288.5000,1288.0000,1288.2500,920
2008-08-09,01:22:00,1288.2500,1288.7500,1288.0000,1288.5000,3989
2008-08-09,01:23:00,1288.5000,1289.0000,1288.2500,1289.0000,526
2008-08-09,01:24:00,1289.0000,1289.2500,1288.5000,1288.5000,1874
2008-08-09,01:25:00,1288.7500,1289.5000,1288.5000,1289.0000,5667
2008-08-09,01:26:00,1289.0000,1289.2500,1288.7500,1289.0000,1689
2008-08-09,01:27:00,1289.0000,1289.7500,1288.7500,1289.7500,2895
2008-08-09,01:28:00,1289.7500,1291.0000,1289.2500,1291.0000,14602
2008-08-09,01:29:00,1290.7500,1291.7500,1290.7500,1291.5000,17948
2008-08-09,01:30:00,1291.5000,1291.5000,1291.0000,1291.2500,5445
2008-08-09,01:31:00,1291.2500,1291.5000,1291.0000,1291.2500,2195
2008-08-09,01:32:00,1291.2500,1291.5000,1290.7500,1291.0000,2653
2008-08-09,01:33:00,1290.7500,1291.5000,1290.7500,1291.2500,1998
2008-08-09,01:34:00,1291.2500,1293.7500,1291.2500,1293.2500,18525
2008-08-09,01:35:00,1293.2500,1293.5000,1293.0000,1293.2500,4516
2008-08-09,01:36:00,1293.5000,1293.5000,1292.5000,1292.7500,7006
2008-08-09,01:37:00,1292.5000,1292.7500,1292.0000,1292.7500,5497
2008-08-09,01:38:00,1292.7500,1293.0000,1292.2500,1292.5000,3792
2008-08-09,01:39:00,1292.5000,1292.7500,1292.2500,1292.7500,1574
2008-08-09,01:40:00,1292.7500,1293.5000,1292.5000,1293.2500,6254
2008-08-09,01:41:00,1293.0000,1295.0000,1293.0000,1294.7500,15492
2008-08-09,01:42:00,1294.7500,1295.0000,1293.7500,1294.0000,4928
2008-08-09,01:43:00,1294.2500,1294.5000,1293.7500,1293.7500,3902
2008-08-09,01:44:00,1293.7500,1294.0000,1293.2500,1293.5000,2592
2008-08-09,01:45:00,1293.7500,1294.0000,1293.2500,1293.7500,5185
2008-08-09,01:46:00,1293.7500,1293.7500,1293.0000,1293.2500,2511
2008-08-09,01:47:00,1293.0000,1293.0000,1292.5000,1292.5000,3513
2008-08-09,01:48:00,1292.7500,1292.7500,1291.5000,1291.7500,6017
2008-08-09,01:49:00,1291.7500,1292.7500,1291.7500,1292.5000,4003
2008-08-09,01:50:00,1292.5000,1293.5000,1292.5000,1293.0000,3333
2008-08-09,01:51:00,1293.2500,1293.2500,1293.0000,1293.0000,1414
2008-08-09,01:52:00,1293.0000,1293.0000,1292.5000,1292.5000,1443
2008-08-09,01:53:00,1292.7500,1292.7500,1292.5000,1292.7500,747
2008-08-09,01:54:00,1292.7500,1293.0000,1292.5000,1292.5000,1158
2008-08-09,01:55:00,1292.2500,1292.7500,1292.0000,1292.5000,1402
2008-08-09,01:56:00,1292.5000,1293.2500,1292.5000,1293.0000,1200
2008-08-09,01:57:00,1293.0000,1293.0000,1292.2500,1292.5000,887
2008-08-09,01:58:00,1292.5000,1292.7500,1292.0000,1292.2500,1659
2008-08-09,01:59:00,1292.2500,1292.5000,1292.0000,1292.0000,705
2008-08-09,02:00:00,1292.2500,1292.2500,1291.5000,1292.0000,3374
2008-08-09,02:01:00,1292.2500,1292.7500,1291.7500,1292.5000,2070
2008-08-09,02:02:00,1292.2500,1292.7500,1292.0000,1292.5000,1770
2008-08-09,02:03:00,1292.5000,1292.7500,1292.0000,1292.2500,1189
2008-08-09,02:04:00,1292.5000,1292.7500,1292.2500,1292.7500,1104
2008-08-09,02:05:00,1292.5000,1292.7500,1292.5000,1292.7500,1279
2008-08-09,02:06:00,1292.5000,1292.5000,1292.2500,1292.5000,407
2008-08-09,02:07:00,1292.5000,1293.0000,1292.2500,1292.7500,994
2008-08-09,02:08:00,1292.5000,1293.2500,1292.5000,1292.7500,2056
2008-08-09,02:09:00,1293.0000,1293.2500,1292.7500,1293.2500,1881
2008-08-09,02:10:00,1293.0000,1293.7500,1292.7500,1292.7500,2760
2008-08-09,02:11:00,1293.0000,1293.0000,1292.2500,1292.5000,1281
2008-08-09,02:12:00,1292.2500,1292.7500,1292.0000,1292.2500,1056
2008-08-09,02:13:00,1292.2500,1292.7500,1292.2500,1292.5000,1300
2008-08-09,02:14:00,1292.5000,1293.2500,1292.2500,1292.7500,1422
2008-08-09,02:15:00,1292.7500,1293.0000,1292.7500,1293.0000,229
2008-08-09,02:16:00,1293.0000,1293.2500,1292.5000,1293.2500,1386
2008-08-09,02:17:00,1293.2500,1293.5000,1292.7500,1293.0000,1613
2008-08-09,02:18:00,1293.0000,1293.2500,1292.7500,1292.7500,512
2008-08-09,02:19:00,1293.0000,1293.2500,1292.7500,1293.0000,1188
2008-08-09,02:20:00,1293.2500,1294.2500,1293.2500,1294.0000,6448
2008-08-09,02:21:00,1294.2500,1294.5000,1293.7500,1294.2500,4335
2008-08-09,02:22:00,1294.2500,1295.5000,1294.2500,1294.7500,10974
2008-08-09,02:23:00,1294.7500,1295.0000,1294.2500,1294.2500,5455
2008-08-09,02:24:00,1294.0000,1294.2500,1293.7500,1294.0000,3288
2008-08-09,02:25:00,1294.0000,1294.2500,1293.7500,1294.2500,2379
2008-08-09,02:26:00,1294.0000,1294.2500,1293.5000,1293.5000,1125
2008-08-09,02:27:00,1293.5000,1294.2500,1293.2500,1293.7500,2837
2008-08-09,02:28:00,1294.0000,1294.5000,1293.5000,1294.0000,4107
2008-08-09,02:29:00,1294.0000,1295.2500,1293.7500,1295.0000,6796
2008-08-09,02:30:00,1295.2500,1295.7500,1295.0000,1295.2500,9102
2008-08-09,02:31:00,1295.0000,1296.0000,1295.0000,1296.0000,7650
2008-08-09,02:32:00,1296.0000,1296.0000,1295.2500,1295.2500,2804
2008-08-09,02:33:00,1295.2500,1295.5000,1295.0000,1295.0000,1987
2008-08-09,02:34:00,1295.0000,1295.5000,1295.0000,1295.5000,1569
2008-08-09,02:35:00,1295.5000,1295.7500,1295.0000,1295.2500,902
2008-08-09,02:36:00,1295.0000,1295.2500,1294.7500,1295.0000,1416
2008-08-09,02:37:00,1295.2500,1295.2500,1294.5000,1294.5000,2838
2008-08-09,02:38:00,1294.5000,1295.5000,1294.2500,1295.2500,5058
2008-08-09,02:39:00,1295.2500,1295.7500,1295.0000,1295.7500,7171
2008-08-09,02:40:00,1295.7500,1296.0000,1295.5000,1295.7500,2024
2008-08-09,02:41:00,1296.0000,1296.5000,1295.7500,1296.2500,7769
2008-08-09,02:42:00,1296.0000,1296.7500,1295.7500,1296.0000,6244
2008-08-09,02:43:00,1296.0000,1296.2500,1295.2500,1295.5000,2320
2008-08-09,02:44:00,1295.2500,1295.5000,1294.2500,1294.7500,4457
2008-08-09,02:45:00,1294.5000,1295.2500,1294.2500,1295.0000,4230
2008-08-09,02:46:00,1295.0000,1295.0000,1294.5000,1294.7500,2167
2008-08-09,02:47:00,1294.7500,1295.0000,1294.2500,1294.2500,1860
2008-08-09,02:48:00,1294.2500,1294.7500,1293.7500,1294.0000,7638
2008-08-09,02:49:00,1294.0000,1294.5000,1293.7500,1294.2500,2166
2008-08-09,02:50:00,1294.2500,1294.5000,1293.7500,1294.2500,1948
2008-08-09,02:51:00,1294.2500,1294.7500,1293.7500,1294.7500,1872
2008-08-09,02:52:00,1294.7500,1295.2500,1294.2500,1294.5000,4889
2008-08-09,02:53:00,1294.7500,1295.0000,1294.5000,1294.7500,1102
2008-08-09,02:54:00,1294.7500,1295.0000,1294.5000,1295.0000,1394
2008-08-09,02:55:00,1294.7500,1295.0000,1294.0000,1294.2500,2534
2008-08-09,02:56:00,1294.2500,1294.7500,1294.0000,1294.5000,1639
2008-08-09,02:57:00,1294.2500,1294.7500,1294.2500,1294.7500,1582
2008-08-09,02:58:00,1294.7500,1294.7500,1294.2500,1294.5000,1352
2008-08-09,02:59:00,1294.5000,1295.0000,1294.2500,1294.2500,2627
2008-08-09,03:00:00,1294.5000,1295.0000,1294.5000,1295.0000,1662
2008-08-09,03:01:00,1294.7500,1296.2500,1294.7500,1296.0000,5365
2008-08-09,03:02:00,1296.0000,1296.2500,1295.0000,1295.2500,3358
2008-08-09,03:03:00,1295.0000,1295.7500,1295.0000,1295.2500,2850
2008-08-09,03:04:00,1295.5000,1296.0000,1295.2500,1295.7500,1558
2008-08-09,03:05:00,1295.5000,1296.0000,1295.5000,1295.7500,1010
2008-08-09,03:06:00,1296.0000,1296.0000,1295.5000,1295.7500,1676
2008-08-09,03:07:00,1295.7500,1296.0000,1294.7500,1294.7500,4604
2008-08-09,03:08:00,1295.0000,1296.0000,1294.7500,1295.7500,3251
2008-08-09,03:09:00,1295.7500,1295.7500,1295.2500,1295.5000,547
2008-08-09,03:10:00,1295.5000,1295.7500,1295.2500,1295.2500,1298
2008-08-09,03:11:00,1295.5000,1295.5000,1295.0000,1295.2500,906
2008-08-09,03:12:00,1295.5000,1296.0000,1295.2500,1295.2500,1892
2008-08-09,03:13:00,1295.5000,1295.5000,1294.7500,1295.2500,1454
2008-08-09,03:14:00,1295.0000,1295.7500,1295.0000,1295.2500,2478
2008-08-09,03:15:00,1295.2500,1295.2500,1294.2500,1294.5000,3752
2008-08-09,03:16:00,1294.2500,1294.5000,1292.7500,1293.2500,7558
2008-08-09,03:17:00,1293.2500,1293.7500,1292.7500,1292.7500,3443
2008-08-09,03:18:00,1292.7500,1293.7500,1292.7500,1293.2500,4518
2008-08-09,03:19:00,1293.5000,1293.5000,1292.7500,1293.2500,3853
2008-08-09,03:20:00,1293.5000,1294.5000,1293.2500,1294.0000,4644
2008-08-09,03:21:00,1294.0000,1294.2500,1293.0000,1293.5000,5105
2008-08-09,03:22:00,1293.5000,1293.7500,1293.2500,1293.5000,1357
2008-08-09,03:23:00,1293.5000,1293.7500,1293.0000,1293.5000,4783
2008-08-09,03:24:00,1293.5000,1293.7500,1293.0000,1293.5000,2073
2008-08-09,03:25:00,1293.5000,1294.0000,1293.5000,1294.0000,1405
2008-08-09,03:26:00,1294.0000,1294.2500,1293.5000,1294.0000,1828
2008-08-09,03:27:00,1293.7500,1294.2500,1293.7500,1294.0000,1400
2008-08-09,03:28:00,1294.0000,1294.7500,1294.0000,1294.7500,2299
2008-08-09,03:29:00,1294.7500,1295.0000,1294.2500,1294.2500,2885
2008-08-09,03:30:00,1294.5000,1295.0000,1294.0000,1294.5000,2567
2008-08-09,03:31:00,1294.5000,1294.7500,1294.0000,1294.5000,1602
2008-08-09,03:32:00,1294.5000,1294.7500,1294.2500,1294.2500,1567
2008-08-09,03:33:00,1294.5000,1295.2500,1294.2500,1294.7500,4833
2008-08-09,03:34:00,1294.7500,1295.5000,1294.5000,1295.2500,3742
2008-08-09,03:35:00,1295.2500,1296.0000,1295.0000,1296.0000,4146
2008-08-09,03:36:00,1296.0000,1297.5000,1295.7500,1297.0000,15638
2008-08-09,03:37:00,1296.7500,1296.7500,1295.5000,1295.7500,10027
2008-08-09,03:38:00,1295.7500,1296.2500,1295.7500,1295.7500,3946
2008-08-09,03:39:00,1295.7500,1296.7500,1295.2500,1296.7500,4230
2008-08-09,03:40:00,1296.5000,1297.7500,1296.5000,1297.0000,10991
2008-08-09,03:41:00,1297.0000,1297.7500,1296.7500,1297.5000,3853
2008-08-09,03:42:00,1297.5000,1297.7500,1296.5000,1297.2500,9128
2008-08-09,03:43:00,1297.2500,1297.2500,1296.2500,1296.7500,5394
2008-08-09,03:44:00,1296.7500,1297.5000,1296.5000,1297.2500,3398
2008-08-09,03:45:00,1297.0000,1297.5000,1296.7500,1297.2500,5041
2008-08-09,03:46:00,1297.2500,1297.5000,1296.7500,1297.2500,6461
2008-08-09,03:47:00,1297.5000,1297.7500,1297.2500,1297.2500,5806
2008-08-09,03:48:00,1297.2500,1297.5000,1296.5000,1296.7500,4627
2008-08-09,03:49:00,1296.7500,1297.0000,1296.5000,1296.5000,4417
2008-08-09,03:50:00,1296.5000,1298.0000,1296.5000,1297.5000,7505
2008-08-09,03:51:00,1297.5000,1297.7500,1296.7500,1296.7500,11217
2008-08-09,03:52:00,1296.7500,1297.2500,1296.5000,1296.7500,5879
2008-08-09,03:53:00,1296.7500,1297.0000,1296.5000,1296.7500,3295
2008-08-09,03:54:00,1296.5000,1296.7500,1295.5000,1295.5000,9841
2008-08-09,03:55:00,1295.5000,1295.7500,1294.2500,1294.5000,9799
2008-08-09,03:56:00,1294.5000,1295.0000,1294.2500,1294.7500,9585
2008-08-09,03:57:00,1294.7500,1295.5000,1294.0000,1295.2500,19630
2008-08-09,03:58:00,1295.2500,1295.5000,1294.5000,1294.7500,15307
2008-08-09,03:59:00,1294.7500,1295.5000,1294.2500,1294.7500,27268
2008-08-09,04:00:00,1294.7500,1295.0000,1293.5000,1294.5000,21536
2008-08-09,04:01:00,1294.5000,1294.7500,1294.2500,1294.7500,6135
2008-08-09,04:02:00,1294.5000,1295.0000,1294.2500,1294.7500,8253
2008-08-09,04:03:00,1294.7500,1295.0000,1294.5000,1294.7500,5741
2008-08-09,04:04:00,1294.5000,1294.7500,1294.5000,1294.7500,5377
2008-08-09,04:05:00,1294.5000,1294.7500,1294.5000,1294.5000,2445
2008-08-09,04:06:00,1294.5000,1294.7500,1293.5000,1293.5000,9167
2008-08-09,04:07:00,1293.7500,1293.7500,1292.7500,1293.2500,7253
2008-08-09,04:08:00,1293.2500,1293.5000,1292.7500,1293.0000,4276
2008-08-09,04:09:00,1293.0000,1293.5000,1293.0000,1293.2500,4868
2008-08-09,04:10:00,1293.2500,1293.5000,1292.7500,1293.2500,3240
2008-08-09,04:11:00,1293.0000,1293.2500,1292.7500,1292.7500,1300
2008-08-09,04:12:00,1293.0000,1293.2500,1292.5000,1293.0000,4067
2008-08-09,04:13:00,1293.2500,1293.2500,1293.0000,1293.2500,2267
2008-08-09,04:14:00,1293.0000,1293.2500,1292.2500,1292.2500,9682
2008-08-09,04:15:00,1292.2500,1292.5000,1292.2500,1292.5000,7
2008-08-09,04:24:00,1292.2500,1292.2500,1292.2500,1292.2500,1
2008-08-11,06:00:00,1291.5000,1292.0000,1290.7500,1290.7500,410
2008-08-11,06:01:00,1290.7500,1291.7500,1290.7500,1291.0000,521
2008-08-11,06:02:00,1291.2500,1291.2500,1291.0000,1291.0000,124
2008-08-11,06:03:00,1291.2500,1291.7500,1291.2500,1291.7500,278
2008-08-11,06:04:00,1291.5000,1291.5000,1291.0000,1291.0000,237
2008-08-11,06:05:00,1291.0000,1291.2500,1290.7500,1291.0000,285
2008-08-11,06:06:00,1291.0000,1291.2500,1291.0000,1291.2500,37
2008-08-11,06:07:00,1291.2500,1291.5000,1291.2500,1291.5000,102
2008-08-11,06:08:00,1291.5000,1291.5000,1291.2500,1291.5000,23
2008-08-11,06:09:00,1291.2500,1291.7500,1291.2500,1291.5000,119
2008-08-11,06:10:00,1291.5000,1291.5000,1291.2500,1291.2500,105
2008-08-11,06:11:00,1291.5000,1291.5000,1291.2500,1291.2500,138
2008-08-11,06:12:00,1291.0000,1291.2500,1291.0000,1291.2500,50
2008-08-11,06:13:00,1291.2500,1291.2500,1290.7500,1290.7500,170
2008-08-11,06:14:00,1290.7500,1290.7500,1290.7500,1290.7500,26
2008-08-11,06:15:00,1290.7500,1290.7500,1290.0000,1290.5000,322
2008-08-11,06:16:00,1290.5000,1290.7500,1290.2500,1290.7500,10
2008-08-11,06:17:00,1290.5000,1290.7500,1290.2500,1290.2500,90
2008-08-11,06:18:00,1290.5000,1290.7500,1290.5000,1290.7500,10
2008-08-11,06:19:00,1290.7500,1290.7500,1290.7500,1290.7500,2
2008-08-11,06:20:00,1290.7500,1291.0000,1290.7500,1290.7500,13
2008-08-11,06:21:00,1291.0000,1291.0000,1290.7500,1291.0000,70
2008-08-11,06:23:00,1291.0000,1291.0000,1291.0000,1291.0000,8
2008-08-11,06:24:00,1291.0000,1291.0000,1290.7500,1290.7500,16
2008-08-11,06:25:00,1291.0000,1291.0000,1290.7500,1290.7500,43
2008-08-11,06:26:00,1290.7500,1290.7500,1290.7500,1290.7500,2
2008-08-11,06:27:00,1290.7500,1291.0000,1290.7500,1291.0000,17
2008-08-11,06:28:00,1291.0000,1291.0000,1291.0000,1291.0000,15
2008-08-11,06:29:00,1290.7500,1291.2500,1290.7500,1291.2500,46
2008-08-11,06:30:00,1291.2500,1291.2500,1291.0000,1291.2500,11
2008-08-11,06:31:00,1291.2500,1291.5000,1291.2500,1291.5000,52
2008-08-11,06:32:00,1291.5000,1291.5000,1291.0000,1291.2500,119
2008-08-11,06:33:00,1291.2500,1291.2500,1291.2500,1291.2500,3
2008-08-11,06:34:00,1291.0000,1291.0000,1291.0000,1291.0000,100
2008-08-11,06:35:00,1291.0000,1291.0000,1291.0000,1291.0000,28
2008-08-11,06:36:00,1291.0000,1291.0000,1291.0000,1291.0000,2
2008-08-11,06:37:00,1291.0000,1291.0000,1291.0000,1291.0000,3
2008-08-11,06:38:00,1291.2500,1291.2500,1291.0000,1291.2500,19
2008-08-11,06:39:00,1291.2500,1291.2500,1291.2500,1291.2500,5
2008-08-11,06:40:00,1291.2500,1291.2500,1291.0000,1291.0000,18
2008-08-11,06:42:00,1291.0000,1291.2500,1291.0000,1291.2500,16
2008-08-11,06:43:00,1291.0000,1291.2500,1291.0000,1291.2500,3
2008-08-11,06:44:00,1291.0000,1291.0000,1291.0000,1291.0000,12
2008-08-11,06:46:00,1291.0000,1291.2500,1291.0000,1291.0000,5
2008-08-11,06:47:00,1291.0000,1291.2500,1291.0000,1291.2500,23
2008-08-11,06:48:00,1291.5000,1291.5000,1291.2500,1291.5000,21
2008-08-11,06:49:00,1291.5000,1291.7500,1291.5000,1291.7500,70
2008-08-11,06:50:00,1291.5000,1291.5000,1291.5000,1291.5000,2
2008-08-11,06:51:00,1291.5000,1291.7500,1291.5000,1291.7500,10
2008-08-11,06:52:00,1291.5000,1291.5000,1291.5000,1291.5000,5
2008-08-11,06:53:00,1291.5000,1291.5000,1291.2500,1291.2500,4
2008-08-11,06:54:00,1291.2500,1291.2500,1291.2500,1291.2500,5
2008-08-11,06:55:00,1291.5000,1291.5000,1291.5000,1291.5000,3
2008-08-11,06:57:00,1291.5000,1291.5000,1291.2500,1291.2500,3
2008-08-11,07:01:00,1291.5000,1291.5000,1291.5000,1291.5000,16
2008-08-11,07:04:00,1291.5000,1291.5000,1291.5000,1291.5000,4
2008-08-11,07:05:00,1291.7500,1292.0000,1291.7500,1292.0000,42
2008-08-11,07:06:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-11,07:07:00,1291.7500,1291.7500,1291.5000,1291.7500,143
2008-08-11,07:08:00,1291.5000,1291.7500,1291.5000,1291.7500,9
2008-08-11,07:10:00,1291.7500,1292.0000,1291.7500,1291.7500,35
2008-08-11,07:11:00,1292.0000,1292.0000,1291.7500,1291.7500,12
2008-08-11,07:12:00,1291.7500,1292.0000,1291.5000,1291.7500,121
2008-08-11,07:13:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-11,07:14:00,1291.7500,1291.7500,1291.7500,1291.7500,5
2008-08-11,07:15:00,1291.5000,1291.5000,1291.5000,1291.5000,31
2008-08-11,07:16:00,1291.2500,1291.5000,1291.2500,1291.5000,11
2008-08-11,07:17:00,1291.5000,1291.5000,1291.5000,1291.5000,50
2008-08-11,07:18:00,1291.2500,1291.2500,1291.2500,1291.2500,48
2008-08-11,07:19:00,1291.2500,1291.2500,1291.2500,1291.2500,18
2008-08-11,07:20:00,1291.2500,1291.2500,1291.2500,1291.2500,18
2008-08-11,07:22:00,1291.2500,1291.5000,1291.2500,1291.2500,25
2008-08-11,07:23:00,1291.2500,1291.2500,1291.2500,1291.2500,36
2008-08-11,07:24:00,1291.0000,1291.0000,1291.0000,1291.0000,93
2008-08-11,07:25:00,1291.0000,1291.0000,1290.7500,1290.7500,11
2008-08-11,07:26:00,1290.7500,1291.0000,1290.7500,1290.7500,29
2008-08-11,07:27:00,1290.7500,1290.7500,1290.5000,1290.5000,28
2008-08-11,07:28:00,1290.5000,1290.7500,1290.5000,1290.7500,24
2008-08-11,07:29:00,1290.7500,1291.2500,1290.7500,1291.2500,71
2008-08-11,07:31:00,1291.0000,1291.0000,1290.7500,1291.0000,14
2008-08-11,07:32:00,1291.0000,1291.0000,1291.0000,1291.0000,23
2008-08-11,07:33:00,1291.2500,1291.2500,1291.0000,1291.0000,23
2008-08-11,07:34:00,1291.2500,1291.2500,1291.0000,1291.0000,16
2008-08-11,07:35:00,1291.0000,1291.0000,1291.0000,1291.0000,51
2008-08-11,07:36:00,1291.0000,1291.2500,1291.0000,1291.0000,18
2008-08-11,07:37:00,1291.2500,1291.2500,1291.2500,1291.2500,10
2008-08-11,07:38:00,1291.2500,1291.2500,1291.0000,1291.2500,84
2008-08-11,07:39:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-11,07:40:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-11,07:41:00,1291.5000,1291.5000,1291.5000,1291.5000,7
2008-08-11,07:42:00,1291.2500,1291.5000,1291.2500,1291.5000,5
2008-08-11,07:43:00,1291.5000,1291.5000,1291.5000,1291.5000,2
2008-08-11,07:44:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-11,07:45:00,1291.5000,1291.5000,1291.2500,1291.5000,72
2008-08-11,07:47:00,1291.5000,1291.5000,1291.2500,1291.2500,109
2008-08-11,07:48:00,1291.5000,1291.5000,1291.5000,1291.5000,10
2008-08-11,07:49:00,1291.5000,1291.7500,1291.5000,1291.7500,21
2008-08-11,07:50:00,1291.5000,1291.5000,1291.5000,1291.5000,7
2008-08-11,07:51:00,1291.5000,1291.5000,1291.5000,1291.5000,13
2008-08-11,07:52:00,1291.5000,1291.5000,1291.2500,1291.2500,41
2008-08-11,07:53:00,1291.5000,1291.5000,1291.5000,1291.5000,5
2008-08-11,07:55:00,1291.5000,1291.5000,1291.2500,1291.5000,16
2008-08-11,07:56:00,1291.5000,1291.7500,1291.5000,1291.7500,35
2008-08-11,07:57:00,1291.5000,1291.5000,1291.5000,1291.5000,21
2008-08-11,07:58:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-11,07:59:00,1291.5000,1291.5000,1291.5000,1291.5000,21
2008-08-11,08:00:00,1291.5000,1291.5000,1291.5000,1291.5000,28
2008-08-11,08:02:00,1291.5000,1291.5000,1291.5000,1291.5000,4
2008-08-11,08:03:00,1291.5000,1291.7500,1291.5000,1291.7500,42
2008-08-11,08:04:00,1291.7500,1292.0000,1291.7500,1292.0000,32
2008-08-11,08:05:00,1291.7500,1292.0000,1291.7500,1292.0000,236
2008-08-11,08:06:00,1292.0000,1292.0000,1292.0000,1292.0000,15
2008-08-11,08:07:00,1292.0000,1292.0000,1292.0000,1292.0000,52
2008-08-11,08:08:00,1292.0000,1292.0000,1292.0000,1292.0000,7
2008-08-11,08:09:00,1292.2500,1292.2500,1292.0000,1292.2500,19
2008-08-11,08:10:00,1292.2500,1292.2500,1292.0000,1292.0000,26
2008-08-11,08:11:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-11,08:12:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-11,08:13:00,1292.0000,1292.2500,1292.0000,1292.2500,11
2008-08-11,08:14:00,1292.2500,1292.5000,1292.0000,1292.2500,189
2008-08-11,08:15:00,1292.2500,1292.5000,1292.2500,1292.2500,15
2008-08-11,08:16:00,1292.5000,1292.5000,1292.5000,1292.5000,57
2008-08-11,08:17:00,1292.2500,1292.2500,1292.2500,1292.2500,3
2008-08-11,08:18:00,1292.5000,1292.5000,1292.2500,1292.2500,15
2008-08-11,08:19:00,1292.2500,1292.5000,1292.2500,1292.2500,13
2008-08-11,08:20:00,1292.2500,1292.5000,1292.2500,1292.5000,44
2008-08-11,08:21:00,1292.5000,1292.5000,1292.5000,1292.5000,170
2008-08-11,08:22:00,1292.5000,1292.5000,1292.2500,1292.2500,9
2008-08-11,08:23:00,1292.2500,1292.5000,1292.2500,1292.5000,2
2008-08-11,08:24:00,1292.5000,1292.5000,1292.2500,1292.2500,59
2008-08-11,08:25:00,1292.2500,1292.5000,1292.2500,1292.5000,10
2008-08-11,08:26:00,1292.5000,1292.5000,1292.5000,1292.5000,25
2008-08-11,08:27:00,1292.5000,1292.5000,1292.5000,1292.5000,4
2008-08-11,08:29:00,1292.5000,1293.0000,1292.5000,1292.7500,796
2008-08-11,08:30:00,1292.7500,1292.7500,1292.7500,1292.7500,30
2008-08-11,08:31:00,1292.7500,1292.7500,1292.5000,1292.5000,11
2008-08-11,08:32:00,1292.5000,1292.7500,1292.5000,1292.5000,52
2008-08-11,08:34:00,1292.5000,1292.5000,1292.5000,1292.5000,5
2008-08-11,08:35:00,1292.5000,1292.5000,1292.5000,1292.5000,17
2008-08-11,08:36:00,1292.5000,1292.5000,1291.7500,1292.0000,171
2008-08-11,08:37:00,1292.0000,1292.2500,1292.0000,1292.0000,12
2008-08-11,08:38:00,1291.7500,1291.7500,1291.7500,1291.7500,38
2008-08-11,08:39:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-11,08:40:00,1291.5000,1291.7500,1291.0000,1291.0000,85
2008-08-11,08:41:00,1291.2500,1291.2500,1291.0000,1291.2500,137
2008-08-11,08:42:00,1291.0000,1291.0000,1290.7500,1291.0000,83
2008-08-11,08:43:00,1291.0000,1291.0000,1291.0000,1291.0000,4
2008-08-11,08:44:00,1291.0000,1291.0000,1291.0000,1291.0000,4
2008-08-11,08:45:00,1290.7500,1290.7500,1290.5000,1290.7500,92
2008-08-11,08:46:00,1290.7500,1290.7500,1290.7500,1290.7500,6
2008-08-11,08:47:00,1290.7500,1290.7500,1290.5000,1290.5000,49
2008-08-11,08:48:00,1290.5000,1290.5000,1290.5000,1290.5000,6
2008-08-11,08:49:00,1290.5000,1290.7500,1290.5000,1290.5000,16
2008-08-11,08:50:00,1290.2500,1290.5000,1290.2500,1290.2500,62
2008-08-11,08:51:00,1290.2500,1290.5000,1290.2500,1290.5000,14
2008-08-11,08:53:00,1290.2500,1290.2500,1290.2500,1290.2500,1
2008-08-11,08:55:00,1290.5000,1290.7500,1290.5000,1290.7500,83
2008-08-11,08:56:00,1291.0000,1291.0000,1290.7500,1290.7500,3
2008-08-11,08:58:00,1290.7500,1291.0000,1290.5000,1290.7500,45
2008-08-11,08:59:00,1290.7500,1291.2500,1290.7500,1291.2500,39
2008-08-11,09:00:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-11,09:01:00,1291.2500,1291.2500,1291.2500,1291.2500,6
2008-08-11,09:02:00,1291.2500,1291.5000,1291.2500,1291.5000,21
2008-08-11,09:04:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-11,09:06:00,1291.2500,1291.5000,1291.2500,1291.5000,6
2008-08-11,09:07:00,1291.5000,1291.5000,1291.5000,1291.5000,20
2008-08-11,09:09:00,1291.2500,1291.2500,1291.2500,1291.2500,10
2008-08-11,09:10:00,1291.2500,1291.2500,1290.7500,1290.7500,65
2008-08-11,09:11:00,1290.7500,1290.7500,1290.7500,1290.7500,10
2008-08-11,09:12:00,1290.7500,1290.7500,1290.7500,1290.7500,25
2008-08-11,09:13:00,1290.7500,1290.7500,1290.7500,1290.7500,8
2008-08-11,09:14:00,1290.5000,1290.7500,1290.5000,1290.7500,46
2008-08-11,09:16:00,1290.7500,1290.7500,1290.5000,1290.7500,9
2008-08-11,09:17:00,1290.7500,1290.7500,1290.7500,1290.7500,2
2008-08-11,09:18:00,1290.7500,1290.7500,1290.0000,1290.2500,186
2008-08-11,09:19:00,1290.2500,1290.2500,1289.7500,1290.0000,252
2008-08-11,09:20:00,1290.0000,1290.0000,1289.7500,1289.7500,136
2008-08-11,09:21:00,1289.7500,1290.0000,1289.7500,1289.7500,36
2008-08-11,09:22:00,1289.7500,1290.0000,1289.7500,1290.0000,63
2008-08-11,09:23:00,1290.0000,1290.0000,1290.0000,1290.0000,67
2008-08-11,09:24:00,1290.0000,1290.0000,1289.7500,1289.7500,10
2008-08-11,09:25:00,1290.0000,1290.0000,1290.0000,1290.0000,33
2008-08-11,09:26:00,1290.0000,1290.0000,1290.0000,1290.0000,40
2008-08-11,09:27:00,1290.0000,1290.0000,1289.7500,1289.7500,135
2008-08-11,09:28:00,1289.7500,1289.7500,1289.5000,1289.5000,104
2008-08-11,09:29:00,1289.5000,1290.0000,1289.5000,1289.7500,77
2008-08-11,09:30:00,1290.0000,1290.0000,1289.7500,1289.7500,11
2008-08-11,09:31:00,1289.7500,1289.7500,1289.7500,1289.7500,13
2008-08-11,09:32:00,1289.7500,1290.0000,1289.7500,1290.0000,4
2008-08-11,09:34:00,1289.7500,1289.7500,1289.7500,1289.7500,8
2008-08-11,09:35:00,1289.7500,1289.7500,1289.7500,1289.7500,10
2008-08-11,09:36:00,1289.7500,1289.7500,1289.7500,1289.7500,3
2008-08-11,09:38:00,1289.7500,1289.7500,1289.7500,1289.7500,42
2008-08-11,09:39:00,1289.7500,1289.7500,1289.5000,1289.7500,343
2008-08-11,09:40:00,1289.7500,1290.0000,1289.5000,1289.7500,30
2008-08-11,09:41:00,1289.7500,1289.7500,1289.5000,1289.5000,6
2008-08-11,09:42:00,1289.7500,1289.7500,1289.7500,1289.7500,47
2008-08-11,09:43:00,1289.5000,1289.5000,1289.5000,1289.5000,9
2008-08-11,09:45:00,1289.7500,1289.7500,1289.7500,1289.7500,43
2008-08-11,09:46:00,1289.7500,1289.7500,1289.7500,1289.7500,9
2008-08-11,09:47:00,1290.0000,1290.0000,1289.7500,1289.7500,8
2008-08-11,09:48:00,1289.5000,1289.7500,1289.5000,1289.5000,120
2008-08-11,09:49:00,1289.5000,1289.7500,1289.5000,1289.5000,74
2008-08-11,09:50:00,1289.5000,1289.7500,1289.5000,1289.7500,25
2008-08-11,09:51:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-11,09:52:00,1289.7500,1289.7500,1289.7500,1289.7500,4
2008-08-11,09:53:00,1289.7500,1289.7500,1289.5000,1289.5000,9
2008-08-11,09:54:00,1289.5000,1289.7500,1289.5000,1289.5000,33
2008-08-11,09:55:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-08-11,09:56:00,1289.7500,1290.0000,1289.7500,1290.0000,103
2008-08-11,09:57:00,1290.0000,1290.0000,1290.0000,1290.0000,24
2008-08-11,09:58:00,1289.7500,1289.7500,1289.7500,1289.7500,16
2008-08-11,09:59:00,1289.5000,1289.5000,1289.5000,1289.5000,5
2008-08-11,10:00:00,1289.7500,1289.7500,1289.7500,1289.7500,2
2008-08-11,10:01:00,1289.5000,1289.5000,1289.5000,1289.5000,3
2008-08-11,10:02:00,1289.5000,1289.7500,1289.5000,1289.7500,8
2008-08-11,10:03:00,1289.7500,1289.7500,1289.2500,1289.2500,103
2008-08-11,10:04:00,1289.5000,1289.5000,1289.5000,1289.5000,18
2008-08-11,10:05:00,1289.5000,1289.7500,1289.5000,1289.5000,5
2008-08-11,10:06:00,1289.5000,1289.5000,1289.5000,1289.5000,1
2008-08-11,10:07:00,1289.5000,1289.5000,1289.5000,1289.5000,3
2008-08-11,10:08:00,1289.2500,1289.5000,1289.2500,1289.2500,17
2008-08-11,10:09:00,1289.2500,1289.2500,1289.2500,1289.2500,1
2008-08-11,10:10:00,1289.5000,1289.7500,1289.5000,1289.5000,23
2008-08-11,10:11:00,1289.5000,1289.7500,1289.5000,1289.5000,4
2008-08-11,10:12:00,1289.5000,1289.5000,1289.5000,1289.5000,3
2008-08-11,10:13:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-11,10:14:00,1289.7500,1289.7500,1289.2500,1289.2500,104
2008-08-11,10:15:00,1289.0000,1289.5000,1289.0000,1289.2500,37
2008-08-11,10:16:00,1289.5000,1289.5000,1289.2500,1289.2500,23
2008-08-11,10:17:00,1289.0000,1289.2500,1289.0000,1289.2500,27
2008-08-11,10:18:00,1289.5000,1289.5000,1289.2500,1289.2500,7
2008-08-11,10:19:00,1289.2500,1289.2500,1289.2500,1289.2500,95
2008-08-11,10:20:00,1289.2500,1289.5000,1289.2500,1289.2500,4
2008-08-11,10:23:00,1289.5000,1289.5000,1289.5000,1289.5000,22
2008-08-11,10:24:00,1289.5000,1289.7500,1289.5000,1289.7500,34
2008-08-11,10:26:00,1289.7500,1289.7500,1289.7500,1289.7500,3
2008-08-11,10:28:00,1289.7500,1289.7500,1289.7500,1289.7500,71
2008-08-11,10:29:00,1289.7500,1290.0000,1289.7500,1289.7500,8
2008-08-11,10:31:00,1289.7500,1289.7500,1289.7500,1289.7500,2
2008-08-11,10:32:00,1289.7500,1289.7500,1289.7500,1289.7500,3
2008-08-11,10:33:00,1290.0000,1290.0000,1290.0000,1290.0000,22
2008-08-11,10:34:00,1290.0000,1290.0000,1290.0000,1290.0000,5
2008-08-11,10:35:00,1289.7500,1289.7500,1289.7500,1289.7500,10
2008-08-11,10:36:00,1289.7500,1289.7500,1289.7500,1289.7500,3
2008-08-11,10:38:00,1289.7500,1289.7500,1289.7500,1289.7500,5
2008-08-11,10:39:00,1289.7500,1289.7500,1289.7500,1289.7500,5
2008-08-11,10:40:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-11,10:43:00,1289.7500,1289.7500,1289.7500,1289.7500,3
2008-08-11,10:44:00,1289.7500,1289.7500,1289.7500,1289.7500,3
2008-08-11,10:45:00,1290.0000,1290.0000,1289.7500,1289.7500,3
2008-08-11,10:47:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-11,10:48:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-11,10:49:00,1290.0000,1290.0000,1289.7500,1289.7500,7
2008-08-11,10:50:00,1289.7500,1289.7500,1289.5000,1289.5000,33
2008-08-11,10:51:00,1289.5000,1289.5000,1289.2500,1289.2500,48
2008-08-11,10:52:00,1289.5000,1289.5000,1289.5000,1289.5000,7
2008-08-11,10:53:00,1289.5000,1289.5000,1289.5000,1289.5000,12
2008-08-11,10:55:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-08-11,10:56:00,1289.5000,1289.7500,1289.5000,1289.7500,7
2008-08-11,10:57:00,1289.5000,1289.5000,1289.5000,1289.5000,3
2008-08-11,10:58:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-08-11,11:00:00,1289.7500,1289.7500,1289.5000,1289.7500,51
2008-08-11,11:01:00,1289.7500,1289.7500,1289.7500,1289.7500,15
2008-08-11,11:02:00,1289.5000,1289.7500,1289.5000,1289.7500,5
2008-08-11,11:04:00,1289.7500,1289.7500,1289.7500,1289.7500,18
2008-08-11,11:07:00,1289.7500,1289.7500,1289.7500,1289.7500,19
2008-08-11,11:08:00,1290.0000,1290.0000,1289.7500,1289.7500,9
2008-08-11,11:09:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-08-11,11:10:00,1290.0000,1290.0000,1289.7500,1289.7500,13
2008-08-11,11:11:00,1289.7500,1290.0000,1289.7500,1290.0000,4
2008-08-11,11:12:00,1289.7500,1289.7500,1289.7500,1289.7500,3
2008-08-11,11:13:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-11,11:16:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-08-11,11:17:00,1289.7500,1289.7500,1289.7500,1289.7500,18
2008-08-11,11:18:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-11,11:20:00,1289.7500,1289.7500,1289.5000,1289.7500,21
2008-08-11,11:21:00,1289.7500,1289.7500,1289.7500,1289.7500,6
2008-08-11,11:23:00,1289.7500,1289.7500,1289.7500,1289.7500,2
2008-08-11,11:24:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-11,11:25:00,1289.5000,1289.5000,1289.5000,1289.5000,1
2008-08-11,11:27:00,1289.7500,1290.0000,1289.7500,1290.0000,4
2008-08-11,11:28:00,1290.0000,1290.0000,1290.0000,1290.0000,8
2008-08-11,11:29:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-11,11:30:00,1289.7500,1289.7500,1289.7500,1289.7500,9
2008-08-11,11:32:00,1289.7500,1290.0000,1289.7500,1290.0000,4
2008-08-11,11:33:00,1290.0000,1290.0000,1289.7500,1289.7500,6
2008-08-11,11:34:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-08-11,11:35:00,1289.7500,1289.7500,1289.7500,1289.7500,2
2008-08-11,11:36:00,1290.0000,1290.0000,1290.0000,1290.0000,54
2008-08-11,11:38:00,1290.0000,1290.2500,1290.0000,1290.2500,17
2008-08-11,11:39:00,1290.0000,1290.0000,1290.0000,1290.0000,5
2008-08-11,11:40:00,1290.0000,1290.2500,1290.0000,1290.2500,8
2008-08-11,11:41:00,1290.2500,1290.2500,1290.2500,1290.2500,1
2008-08-11,11:42:00,1290.2500,1290.5000,1290.2500,1290.5000,239
2008-08-11,11:43:00,1290.5000,1290.7500,1290.5000,1290.7500,35
2008-08-11,11:44:00,1290.7500,1290.7500,1290.7500,1290.7500,1
2008-08-11,11:45:00,1290.7500,1290.7500,1290.7500,1290.7500,12
2008-08-11,11:46:00,1290.7500,1290.7500,1290.7500,1290.7500,1
2008-08-11,11:47:00,1290.5000,1290.7500,1290.5000,1290.7500,11
2008-08-11,11:48:00,1290.5000,1290.5000,1290.5000,1290.5000,2
2008-08-11,11:49:00,1290.7500,1290.7500,1290.7500,1290.7500,4
2008-08-11,11:50:00,1290.5000,1290.5000,1290.5000,1290.5000,3
2008-08-11,11:51:00,1290.7500,1290.7500,1290.7500,1290.7500,1
2008-08-11,11:52:00,1290.5000,1290.5000,1290.5000,1290.5000,1
2008-08-11,11:53:00,1290.7500,1290.7500,1290.7500,1290.7500,1
2008-08-11,11:54:00,1290.7500,1290.7500,1290.5000,1290.5000,5
2008-08-11,11:55:00,1290.5000,1290.5000,1290.5000,1290.5000,3
2008-08-11,11:56:00,1290.5000,1290.5000,1290.5000,1290.5000,3
2008-08-11,11:57:00,1290.5000,1290.5000,1290.5000,1290.5000,3
2008-08-11,11:58:00,1290.5000,1290.7500,1290.5000,1290.7500,22
2008-08-11,11:59:00,1290.7500,1291.0000,1290.7500,1291.0000,87
2008-08-11,12:00:00,1291.0000,1291.0000,1291.0000,1291.0000,86
2008-08-11,12:01:00,1291.2500,1291.2500,1291.0000,1291.0000,13
2008-08-11,12:02:00,1291.2500,1291.2500,1291.2500,1291.2500,10
2008-08-11,12:03:00,1291.2500,1291.2500,1291.0000,1291.2500,16
2008-08-11,12:04:00,1291.0000,1291.0000,1291.0000,1291.0000,13
2008-08-11,12:05:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-11,12:06:00,1291.2500,1291.2500,1291.0000,1291.2500,15
2008-08-11,12:07:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-11,12:08:00,1291.0000,1291.2500,1291.0000,1291.2500,71
2008-08-11,12:09:00,1291.2500,1291.2500,1291.0000,1291.0000,3
2008-08-11,12:10:00,1291.2500,1291.2500,1291.2500,1291.2500,4
2008-08-11,12:12:00,1291.0000,1291.0000,1291.0000,1291.0000,77
2008-08-11,12:14:00,1290.7500,1291.0000,1290.7500,1290.7500,7
2008-08-11,12:16:00,1291.0000,1291.0000,1291.0000,1291.0000,7
2008-08-11,12:17:00,1291.0000,1291.0000,1290.7500,1291.0000,15
2008-08-11,12:18:00,1291.0000,1291.0000,1290.7500,1290.7500,4
2008-08-11,12:19:00,1291.0000,1291.2500,1291.0000,1291.2500,79
2008-08-11,12:20:00,1291.2500,1291.2500,1291.2500,1291.2500,28
2008-08-11,12:21:00,1291.2500,1291.5000,1291.2500,1291.5000,22
2008-08-11,12:22:00,1291.5000,1291.5000,1291.5000,1291.5000,15
2008-08-11,12:23:00,1291.5000,1291.5000,1291.5000,1291.5000,54
2008-08-11,12:24:00,1291.5000,1291.7500,1291.5000,1291.7500,33
2008-08-11,12:25:00,1291.7500,1291.7500,1291.5000,1291.7500,58
2008-08-11,12:26:00,1292.0000,1292.0000,1292.0000,1292.0000,40
2008-08-11,12:27:00,1291.7500,1291.7500,1291.7500,1291.7500,13
2008-08-11,12:28:00,1291.7500,1291.7500,1291.7500,1291.7500,13
2008-08-11,12:29:00,1291.7500,1292.0000,1291.7500,1292.0000,47
2008-08-11,12:30:00,1292.0000,1292.0000,1291.7500,1292.0000,4
2008-08-11,12:33:00,1292.0000,1292.0000,1292.0000,1292.0000,8
2008-08-11,12:34:00,1291.7500,1292.0000,1291.7500,1292.0000,9
2008-08-11,12:36:00,1292.0000,1292.0000,1292.0000,1292.0000,5
2008-08-11,12:37:00,1292.0000,1292.0000,1292.0000,1292.0000,2
2008-08-11,12:38:00,1292.0000,1292.0000,1292.0000,1292.0000,5
2008-08-11,12:39:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-11,12:40:00,1291.7500,1291.7500,1291.7500,1291.7500,4
2008-08-11,12:41:00,1291.7500,1291.7500,1291.7500,1291.7500,21
2008-08-11,12:42:00,1291.7500,1291.7500,1291.7500,1291.7500,21
2008-08-11,12:43:00,1291.7500,1291.7500,1291.7500,1291.7500,3
2008-08-11,12:44:00,1291.7500,1291.7500,1291.7500,1291.7500,4
2008-08-11,12:45:00,1291.7500,1291.7500,1291.7500,1291.7500,8
2008-08-11,12:46:00,1291.7500,1291.7500,1291.7500,1291.7500,38
2008-08-11,12:48:00,1292.0000,1292.0000,1292.0000,1292.0000,3
2008-08-11,12:49:00,1292.0000,1292.0000,1291.7500,1292.0000,12
2008-08-11,12:50:00,1292.0000,1292.0000,1291.7500,1291.7500,3
2008-08-11,12:51:00,1291.7500,1291.7500,1291.7500,1291.7500,38
2008-08-11,12:52:00,1291.5000,1291.5000,1291.5000,1291.5000,4
2008-08-11,12:54:00,1291.7500,1291.7500,1291.7500,1291.7500,2
2008-08-11,12:55:00,1291.7500,1291.7500,1291.7500,1291.7500,46
2008-08-11,12:56:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-11,12:57:00,1292.0000,1292.0000,1292.0000,1292.0000,2
2008-08-11,12:59:00,1291.7500,1292.0000,1291.7500,1292.0000,3
2008-08-11,13:00:00,1292.0000,1292.0000,1291.7500,1291.7500,6
2008-08-11,13:01:00,1292.0000,1292.0000,1291.7500,1291.7500,22
2008-08-11,13:02:00,1291.7500,1291.7500,1291.7500,1291.7500,10
2008-08-11,13:04:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-11,13:05:00,1291.7500,1291.7500,1291.7500,1291.7500,10
2008-08-11,13:07:00,1291.7500,1291.7500,1291.7500,1291.7500,9
2008-08-11,13:08:00,1291.7500,1291.7500,1291.7500,1291.7500,2
2008-08-11,13:09:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-11,13:10:00,1291.7500,1292.0000,1291.7500,1292.0000,4
2008-08-11,13:11:00,1291.7500,1292.0000,1291.7500,1292.0000,11
2008-08-11,13:13:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-11,13:14:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-11,13:15:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-11,13:16:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-11,13:17:00,1291.7500,1292.0000,1291.7500,1292.0000,6
2008-08-11,13:18:00,1292.0000,1292.0000,1291.7500,1292.0000,10
2008-08-11,13:20:00,1291.7500,1291.7500,1291.7500,1291.7500,20
2008-08-11,13:21:00,1291.7500,1291.7500,1291.7500,1291.7500,4
2008-08-11,13:22:00,1291.7500,1291.7500,1291.7500,1291.7500,5
2008-08-11,13:23:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-11,13:24:00,1292.0000,1292.0000,1292.0000,1292.0000,18
2008-08-11,13:26:00,1291.7500,1292.0000,1291.7500,1292.0000,48
2008-08-11,13:27:00,1292.0000,1292.0000,1292.0000,1292.0000,35
2008-08-11,13:28:00,1292.2500,1292.2500,1291.5000,1291.5000,106
2008-08-11,13:29:00,1291.5000,1291.5000,1291.2500,1291.2500,34
2008-08-11,13:30:00,1291.2500,1291.2500,1291.2500,1291.2500,27
2008-08-11,13:32:00,1291.2500,1291.2500,1291.0000,1291.0000,72
2008-08-11,13:33:00,1291.0000,1291.0000,1291.0000,1291.0000,4
2008-08-11,13:34:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-11,13:35:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-11,13:37:00,1291.0000,1291.2500,1291.0000,1291.2500,16
2008-08-11,13:38:00,1291.2500,1291.2500,1290.7500,1290.7500,38
2008-08-11,13:39:00,1291.0000,1291.0000,1291.0000,1291.0000,3
2008-08-11,13:40:00,1290.7500,1290.7500,1290.5000,1290.7500,64
2008-08-11,13:41:00,1290.7500,1290.7500,1290.7500,1290.7500,3
2008-08-11,13:42:00,1290.7500,1290.7500,1290.7500,1290.7500,3
2008-08-11,13:43:00,1290.7500,1290.7500,1290.7500,1290.7500,5
2008-08-11,13:45:00,1290.7500,1290.7500,1290.7500,1290.7500,2
2008-08-11,13:47:00,1290.7500,1290.7500,1290.7500,1290.7500,3
2008-08-11,13:48:00,1291.0000,1291.0000,1290.7500,1290.7500,9
2008-08-11,13:49:00,1291.0000,1291.0000,1290.5000,1290.5000,26
2008-08-11,13:50:00,1290.7500,1290.7500,1290.5000,1290.7500,5
2008-08-11,13:51:00,1290.7500,1290.7500,1290.5000,1290.5000,4
2008-08-11,13:52:00,1290.7500,1291.0000,1290.7500,1291.0000,13
2008-08-11,13:53:00,1291.0000,1291.0000,1290.7500,1291.0000,8
2008-08-11,13:54:00,1291.0000,1291.2500,1291.0000,1291.2500,11
2008-08-11,13:55:00,1291.2500,1291.2500,1290.7500,1291.2500,40
2008-08-11,13:56:00,1290.7500,1291.2500,1290.7500,1290.7500,12
2008-08-11,13:57:00,1291.2500,1291.2500,1290.7500,1290.7500,13
2008-08-11,13:58:00,1290.7500,1290.7500,1290.5000,1290.7500,69
2008-08-11,13:59:00,1290.7500,1291.0000,1290.7500,1291.0000,15
2008-08-11,14:00:00,1291.0000,1292.2500,1291.0000,1291.7500,240
2008-08-11,14:01:00,1291.7500,1292.5000,1291.5000,1292.0000,131
2008-08-11,14:02:00,1291.7500,1292.2500,1291.7500,1292.0000,48
2008-08-11,14:03:00,1292.2500,1292.2500,1292.0000,1292.0000,31
2008-08-11,14:04:00,1292.0000,1292.2500,1292.0000,1292.2500,11
2008-08-11,14:05:00,1292.0000,1292.2500,1291.7500,1291.7500,92
2008-08-11,14:06:00,1291.7500,1291.7500,1291.7500,1291.7500,19
2008-08-11,14:07:00,1291.5000,1291.7500,1291.2500,1291.2500,40
2008-08-11,14:08:00,1291.5000,1291.5000,1290.7500,1291.0000,91
2008-08-11,14:09:00,1290.7500,1291.0000,1290.5000,1291.0000,38
2008-08-11,14:10:00,1291.0000,1291.2500,1290.7500,1290.7500,96
2008-08-11,14:11:00,1290.7500,1290.7500,1290.5000,1290.7500,55
2008-08-11,14:12:00,1290.5000,1290.7500,1290.5000,1290.7500,36
2008-08-11,14:13:00,1290.7500,1290.7500,1290.7500,1290.7500,43
2008-08-11,14:14:00,1290.7500,1291.2500,1290.7500,1291.0000,65
2008-08-11,14:15:00,1290.7500,1290.7500,1290.7500,1290.7500,29
2008-08-11,14:16:00,1291.0000,1291.0000,1290.2500,1290.5000,91
2008-08-11,14:17:00,1290.5000,1290.5000,1290.2500,1290.5000,14
2008-08-11,14:18:00,1290.2500,1290.5000,1290.2500,1290.2500,44
2008-08-11,14:19:00,1290.2500,1290.5000,1290.2500,1290.5000,72
2008-08-11,14:20:00,1290.5000,1291.0000,1290.5000,1291.0000,72
2008-08-11,14:21:00,1291.0000,1291.0000,1291.0000,1291.0000,14
2008-08-11,14:22:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-11,14:23:00,1290.7500,1290.7500,1290.7500,1290.7500,44
2008-08-11,14:24:00,1290.7500,1290.7500,1290.7500,1290.7500,10
2008-08-11,14:25:00,1290.7500,1290.7500,1290.5000,1290.7500,23
2008-08-11,14:26:00,1290.7500,1290.7500,1290.7500,1290.7500,10
2008-08-11,14:27:00,1290.7500,1290.7500,1290.5000,1290.7500,113
2008-08-11,14:28:00,1290.5000,1290.7500,1290.5000,1290.7500,13
2008-08-11,14:29:00,1290.5000,1290.5000,1290.2500,1290.2500,120
2008-08-11,14:30:00,1290.2500,1290.2500,1290.2500,1290.2500,9
2008-08-11,14:31:00,1290.5000,1290.7500,1290.2500,1290.7500,70
2008-08-11,14:32:00,1290.7500,1290.7500,1290.7500,1290.7500,12
2008-08-11,14:33:00,1291.0000,1291.0000,1290.7500,1290.7500,57
2008-08-11,14:34:00,1291.0000,1291.0000,1290.7500,1291.0000,4
2008-08-11,14:35:00,1291.0000,1292.0000,1291.0000,1292.0000,156
2008-08-11,14:36:00,1291.7500,1291.7500,1291.5000,1291.5000,92
2008-08-11,14:37:00,1291.5000,1291.5000,1291.0000,1291.2500,84
2008-08-11,14:38:00,1291.0000,1291.5000,1291.0000,1291.5000,14
2008-08-11,14:39:00,1291.5000,1291.5000,1291.2500,1291.5000,57
2008-08-11,14:40:00,1291.2500,1291.2500,1290.0000,1290.0000,219
2008-08-11,14:41:00,1290.2500,1290.2500,1290.2500,1290.2500,80
2008-08-11,14:42:00,1290.5000,1290.5000,1290.2500,1290.2500,50
2008-08-11,14:43:00,1290.2500,1290.2500,1290.0000,1290.0000,8
2008-08-11,14:44:00,1290.0000,1290.0000,1289.0000,1289.2500,531
2008-08-11,14:45:00,1289.2500,1289.2500,1288.7500,1289.0000,202
2008-08-11,14:46:00,1289.0000,1289.2500,1288.7500,1289.2500,135
2008-08-11,14:47:00,1289.2500,1289.2500,1288.7500,1288.7500,98
2008-08-11,14:48:00,1288.7500,1289.0000,1288.7500,1288.7500,29
2008-08-11,14:49:00,1288.7500,1289.2500,1288.7500,1288.7500,233
2008-08-11,14:50:00,1289.0000,1289.2500,1288.7500,1289.0000,42
2008-08-11,14:51:00,1289.0000,1289.2500,1289.0000,1289.2500,180
2008-08-11,14:52:00,1289.0000,1289.0000,1288.7500,1289.0000,34
2008-08-11,14:53:00,1289.0000,1289.0000,1288.5000,1288.5000,164
2008-08-11,14:54:00,1288.5000,1288.7500,1288.5000,1288.7500,93
2008-08-11,14:55:00,1288.7500,1288.7500,1288.2500,1288.2500,34
2008-08-11,14:56:00,1288.5000,1288.7500,1288.2500,1288.7500,307
2008-08-11,14:57:00,1288.5000,1288.5000,1288.2500,1288.5000,121
2008-08-11,14:58:00,1288.5000,1288.5000,1288.5000,1288.5000,44
2008-08-11,14:59:00,1288.5000,1288.7500,1288.5000,1288.7500,112
2008-08-11,15:00:00,1288.7500,1289.5000,1288.5000,1289.2500,260
2008-08-11,15:01:00,1289.2500,1289.2500,1288.5000,1288.5000,608
2008-08-11,15:02:00,1288.7500,1288.7500,1288.0000,1288.0000,684
2008-08-11,15:03:00,1288.2500,1288.5000,1288.0000,1288.5000,268
2008-08-11,15:04:00,1288.5000,1288.7500,1288.5000,1288.7500,140
2008-08-11,15:05:00,1288.7500,1289.5000,1288.7500,1289.5000,368
2008-08-11,15:06:00,1289.5000,1289.5000,1289.0000,1289.2500,98
2008-08-11,15:07:00,1289.2500,1289.2500,1288.7500,1289.2500,447
2008-08-11,15:08:00,1289.5000,1290.2500,1289.5000,1290.2500,258
2008-08-11,15:09:00,1290.2500,1290.2500,1289.7500,1289.7500,146
2008-08-11,15:10:00,1290.0000,1290.5000,1290.0000,1290.5000,237
2008-08-11,15:11:00,1290.5000,1291.2500,1290.2500,1291.2500,372
2008-08-11,15:12:00,1291.2500,1291.7500,1291.2500,1291.5000,235
2008-08-11,15:13:00,1291.5000,1291.7500,1291.5000,1291.7500,86
2008-08-11,15:14:00,1291.7500,1291.7500,1291.2500,1291.2500,235
2008-08-11,15:15:00,1291.2500,1291.5000,1291.2500,1291.5000,122
2008-08-11,15:16:00,1291.5000,1291.7500,1291.2500,1291.5000,128
2008-08-11,15:17:00,1291.5000,1291.5000,1291.2500,1291.2500,125
2008-08-11,15:18:00,1291.2500,1292.0000,1291.2500,1292.0000,373
2008-08-11,15:19:00,1292.0000,1292.7500,1292.0000,1292.5000,407
2008-08-11,15:20:00,1292.5000,1292.7500,1292.0000,1292.5000,390
2008-08-11,15:21:00,1292.5000,1293.0000,1292.2500,1293.0000,607
2008-08-11,15:22:00,1293.0000,1293.5000,1292.7500,1293.5000,428
2008-08-11,15:23:00,1293.2500,1293.2500,1293.0000,1293.0000,133
2008-08-11,15:24:00,1293.0000,1293.2500,1292.2500,1292.5000,295
2008-08-11,15:25:00,1292.2500,1292.5000,1291.7500,1292.5000,632
2008-08-11,15:26:00,1292.2500,1292.2500,1291.7500,1292.0000,235
2008-08-11,15:27:00,1292.2500,1292.2500,1292.0000,1292.0000,203
2008-08-11,15:28:00,1292.0000,1292.2500,1291.7500,1292.2500,240
2008-08-11,15:29:00,1292.0000,1292.5000,1292.0000,1292.5000,168
2008-08-11,15:30:00,1292.5000,1292.5000,1292.0000,1292.2500,283
2008-08-11,15:31:00,1292.2500,1292.5000,1292.0000,1292.0000,140
2008-08-11,15:32:00,1292.2500,1292.2500,1291.7500,1291.7500,200
2008-08-11,15:33:00,1291.7500,1292.0000,1291.5000,1291.7500,414
2008-08-11,15:34:00,1291.7500,1291.7500,1291.2500,1291.5000,179
2008-08-11,15:35:00,1291.2500,1292.2500,1291.2500,1292.0000,174
2008-08-11,15:36:00,1291.7500,1292.2500,1291.7500,1292.2500,95
2008-08-11,15:37:00,1292.2500,1292.2500,1292.0000,1292.2500,121
2008-08-11,15:38:00,1292.2500,1292.2500,1292.0000,1292.2500,49
2008-08-11,15:39:00,1292.5000,1292.5000,1292.2500,1292.2500,183
2008-08-11,15:40:00,1292.2500,1292.5000,1291.7500,1291.7500,154
2008-08-11,15:41:00,1291.5000,1292.0000,1291.2500,1292.0000,201
2008-08-11,15:42:00,1291.7500,1292.0000,1291.7500,1292.0000,58
2008-08-11,15:43:00,1292.0000,1292.2500,1291.7500,1292.0000,81
2008-08-11,15:44:00,1292.0000,1292.0000,1292.0000,1292.0000,28
2008-08-11,15:45:00,1291.7500,1291.7500,1291.7500,1291.7500,60
2008-08-11,15:46:00,1292.0000,1292.2500,1292.0000,1292.0000,143
2008-08-11,15:47:00,1292.0000,1292.0000,1291.7500,1291.7500,40
2008-08-11,15:48:00,1291.7500,1291.7500,1291.2500,1291.2500,157
2008-08-11,15:49:00,1291.5000,1291.7500,1291.2500,1291.7500,277
2008-08-11,15:50:00,1291.7500,1292.0000,1291.7500,1292.0000,121
2008-08-11,15:51:00,1292.2500,1292.5000,1292.0000,1292.2500,131
2008-08-11,15:52:00,1292.2500,1292.2500,1291.7500,1292.0000,438
2008-08-11,15:53:00,1291.7500,1292.2500,1291.7500,1291.7500,174
2008-08-11,15:54:00,1292.0000,1292.2500,1292.0000,1292.2500,46
2008-08-11,15:55:00,1292.0000,1292.2500,1291.7500,1291.7500,252
2008-08-11,15:56:00,1292.0000,1292.0000,1291.7500,1291.7500,119
2008-08-11,15:57:00,1291.7500,1292.0000,1291.5000,1291.5000,57
2008-08-11,15:58:00,1291.7500,1291.7500,1291.2500,1291.7500,89
2008-08-11,15:59:00,1291.5000,1292.0000,1291.5000,1291.7500,212
2008-08-11,16:00:00,1291.7500,1292.0000,1291.7500,1292.0000,94
2008-08-11,16:01:00,1292.0000,1292.0000,1291.5000,1291.7500,118
2008-08-11,16:02:00,1291.5000,1291.7500,1291.0000,1291.5000,130
2008-08-11,16:03:00,1291.5000,1291.5000,1291.2500,1291.2500,88
2008-08-11,16:04:00,1291.2500,1291.5000,1291.0000,1291.2500,150
2008-08-11,16:05:00,1291.2500,1291.2500,1291.2500,1291.2500,85
2008-08-11,16:06:00,1291.2500,1291.5000,1291.2500,1291.2500,57
2008-08-11,16:07:00,1291.2500,1291.7500,1291.2500,1291.7500,205
2008-08-11,16:08:00,1291.5000,1292.0000,1291.2500,1291.5000,135
2008-08-11,16:09:00,1291.7500,1291.7500,1291.7500,1291.7500,33
2008-08-11,16:10:00,1291.7500,1292.0000,1291.7500,1292.0000,59
2008-08-11,16:11:00,1292.0000,1292.0000,1291.7500,1291.7500,400
2008-08-11,16:12:00,1291.7500,1291.7500,1291.2500,1291.5000,74
2008-08-11,16:13:00,1291.5000,1291.5000,1290.5000,1291.0000,757
2008-08-11,16:14:00,1290.7500,1291.2500,1290.7500,1291.0000,188
2008-08-11,16:15:00,1290.7500,1291.0000,1290.5000,1290.5000,238
2008-08-11,16:16:00,1290.5000,1290.7500,1290.2500,1290.2500,223
2008-08-11,16:17:00,1290.2500,1290.5000,1290.2500,1290.2500,181
2008-08-11,16:18:00,1290.5000,1290.5000,1290.0000,1290.0000,288
2008-08-11,16:19:00,1290.5000,1290.5000,1290.2500,1290.2500,79
2008-08-11,16:20:00,1290.2500,1290.2500,1289.7500,1289.7500,76
2008-08-11,16:21:00,1289.7500,1290.0000,1289.5000,1289.7500,328
2008-08-11,16:22:00,1289.7500,1289.7500,1289.5000,1289.5000,190
2008-08-11,16:23:00,1289.5000,1289.7500,1289.5000,1289.7500,42
2008-08-11,16:24:00,1289.7500,1290.0000,1289.7500,1290.0000,27
2008-08-11,16:25:00,1289.7500,1290.0000,1289.7500,1289.7500,56
2008-08-11,16:26:00,1289.7500,1290.0000,1289.5000,1289.7500,106
2008-08-11,16:27:00,1289.5000,1289.7500,1289.5000,1289.7500,29
2008-08-11,16:28:00,1289.7500,1289.7500,1289.2500,1289.7500,244
2008-08-11,16:29:00,1289.7500,1289.7500,1289.5000,1289.5000,286
2008-08-11,16:30:00,1289.5000,1289.7500,1289.5000,1289.7500,103
2008-08-11,16:31:00,1289.7500,1290.0000,1289.7500,1290.0000,296
2008-08-11,16:32:00,1290.0000,1290.0000,1290.0000,1290.0000,62
2008-08-11,16:33:00,1290.0000,1290.0000,1289.7500,1290.0000,79
2008-08-11,16:34:00,1290.0000,1290.0000,1289.7500,1290.0000,71
2008-08-11,16:35:00,1290.0000,1290.0000,1290.0000,1290.0000,27
2008-08-11,16:36:00,1290.2500,1290.2500,1290.0000,1290.2500,19
2008-08-11,16:37:00,1290.2500,1290.2500,1290.0000,1290.2500,14
2008-08-11,16:38:00,1290.0000,1290.0000,1290.0000,1290.0000,65
2008-08-11,16:39:00,1290.0000,1290.0000,1289.7500,1290.0000,5
2008-08-11,16:40:00,1289.7500,1290.0000,1289.7500,1290.0000,22
2008-08-11,16:41:00,1289.7500,1290.0000,1289.7500,1289.7500,316
2008-08-11,16:42:00,1289.7500,1290.2500,1289.7500,1290.2500,380
2008-08-11,16:43:00,1290.2500,1290.5000,1290.0000,1290.0000,174
2008-08-11,16:44:00,1290.0000,1290.0000,1289.7500,1290.0000,154
2008-08-11,16:45:00,1289.7500,1289.7500,1289.5000,1289.7500,191
2008-08-11,16:46:00,1289.5000,1289.5000,1289.0000,1289.5000,1131
2008-08-11,16:47:00,1289.5000,1290.0000,1289.5000,1290.0000,252
2008-08-11,16:48:00,1290.0000,1290.2500,1289.7500,1289.7500,228
2008-08-11,16:49:00,1289.7500,1289.7500,1289.5000,1289.7500,133
2008-08-11,16:50:00,1290.0000,1290.0000,1290.0000,1290.0000,3
2008-08-11,16:51:00,1290.0000,1290.2500,1290.0000,1290.2500,194
2008-08-11,16:52:00,1290.2500,1290.2500,1290.0000,1290.2500,22
2008-08-11,16:53:00,1290.0000,1290.5000,1290.0000,1290.5000,320
2008-08-11,16:54:00,1290.5000,1290.5000,1289.7500,1290.0000,319
2008-08-11,16:55:00,1290.0000,1290.2500,1290.0000,1290.2500,144
2008-08-11,16:56:00,1290.2500,1290.7500,1290.2500,1290.5000,198
2008-08-11,16:57:00,1290.7500,1291.0000,1290.5000,1290.7500,108
2008-08-11,16:58:00,1291.0000,1291.0000,1290.2500,1290.5000,428
2008-08-11,16:59:00,1290.5000,1290.5000,1290.2500,1290.5000,89
2008-08-11,17:00:00,1290.5000,1290.5000,1290.5000,1290.5000,9
2008-08-11,17:01:00,1290.5000,1290.5000,1290.5000,1290.5000,6
2008-08-11,17:02:00,1290.7500,1290.7500,1290.2500,1290.5000,59
2008-08-11,17:03:00,1290.5000,1290.5000,1290.5000,1290.5000,64
2008-08-11,17:04:00,1290.7500,1291.2500,1290.7500,1291.2500,246
2008-08-11,17:05:00,1291.2500,1292.0000,1291.2500,1291.7500,549
2008-08-11,17:06:00,1291.7500,1291.7500,1291.5000,1291.7500,251
2008-08-11,17:07:00,1292.0000,1292.0000,1291.7500,1291.7500,58
2008-08-11,17:08:00,1291.7500,1292.2500,1291.7500,1291.7500,279
2008-08-11,17:09:00,1291.7500,1292.2500,1291.7500,1292.0000,571
2008-08-11,17:10:00,1292.0000,1292.5000,1292.0000,1292.5000,100
2008-08-11,17:11:00,1292.2500,1292.2500,1292.0000,1292.0000,353
2008-08-11,17:12:00,1292.0000,1292.5000,1292.0000,1292.5000,582
2008-08-11,17:13:00,1292.5000,1292.5000,1292.2500,1292.5000,96
2008-08-11,17:14:00,1292.5000,1292.5000,1292.2500,1292.2500,81
2008-08-11,17:15:00,1292.2500,1292.2500,1292.0000,1292.0000,138
2008-08-11,17:16:00,1291.7500,1291.7500,1291.5000,1291.5000,147
2008-08-11,17:17:00,1291.5000,1291.7500,1291.5000,1291.7500,74
2008-08-11,17:18:00,1291.7500,1292.0000,1291.7500,1292.0000,56
2008-08-11,17:19:00,1291.7500,1291.7500,1291.7500,1291.7500,4
2008-08-11,17:20:00,1292.0000,1292.2500,1291.7500,1292.2500,164
2008-08-11,17:21:00,1292.2500,1292.2500,1291.7500,1292.0000,184
2008-08-11,17:22:00,1291.7500,1292.0000,1291.7500,1291.7500,206
2008-08-11,17:23:00,1292.0000,1292.0000,1291.0000,1291.0000,198
2008-08-11,17:24:00,1291.2500,1291.5000,1291.0000,1291.2500,130
2008-08-11,17:25:00,1291.2500,1291.2500,1291.0000,1291.2500,87
2008-08-11,17:26:00,1291.0000,1291.0000,1290.7500,1290.7500,296
2008-08-11,17:27:00,1290.7500,1291.0000,1290.7500,1291.0000,121
2008-08-11,17:28:00,1291.0000,1291.5000,1291.0000,1291.5000,96
2008-08-11,17:29:00,1291.5000,1291.5000,1291.2500,1291.2500,25
2008-08-11,17:30:00,1291.5000,1291.7500,1291.5000,1291.7500,112
2008-08-11,17:31:00,1292.0000,1292.0000,1291.5000,1291.5000,279
2008-08-11,17:32:00,1291.5000,1291.7500,1291.5000,1291.5000,48
2008-08-11,17:33:00,1291.7500,1291.7500,1291.7500,1291.7500,81
2008-08-11,17:34:00,1291.7500,1292.0000,1291.7500,1291.7500,56
2008-08-11,17:35:00,1291.7500,1291.7500,1291.7500,1291.7500,25
2008-08-11,17:36:00,1291.7500,1291.7500,1291.5000,1291.5000,26
2008-08-11,17:37:00,1291.5000,1291.7500,1291.5000,1291.7500,44
2008-08-11,17:38:00,1292.0000,1292.7500,1292.0000,1292.5000,277
2008-08-11,17:39:00,1292.5000,1292.5000,1292.5000,1292.5000,27
2008-08-11,17:40:00,1292.5000,1292.5000,1291.5000,1291.7500,134
2008-08-11,17:41:00,1291.7500,1292.0000,1291.7500,1291.7500,39
2008-08-11,17:42:00,1291.7500,1292.0000,1291.5000,1291.5000,100
2008-08-11,17:43:00,1291.5000,1292.2500,1291.5000,1292.2500,103
2008-08-11,17:44:00,1292.0000,1292.2500,1292.0000,1292.0000,84
2008-08-11,17:45:00,1291.7500,1291.7500,1291.7500,1291.7500,15
2008-08-11,17:46:00,1292.0000,1292.0000,1292.0000,1292.0000,17
2008-08-11,17:47:00,1292.0000,1292.2500,1292.0000,1292.0000,170
2008-08-11,17:48:00,1291.7500,1292.7500,1291.7500,1292.5000,260
2008-08-11,17:49:00,1292.5000,1292.7500,1292.5000,1292.5000,159
2008-08-11,17:50:00,1292.7500,1292.7500,1292.7500,1292.7500,7
2008-08-11,17:51:00,1292.7500,1292.7500,1292.5000,1292.5000,6
2008-08-11,17:52:00,1292.7500,1293.2500,1292.7500,1293.2500,145
2008-08-11,17:53:00,1293.2500,1293.2500,1293.0000,1293.0000,38
2008-08-11,17:54:00,1293.0000,1293.2500,1293.0000,1293.2500,112
2008-08-11,17:55:00,1293.2500,1293.5000,1293.0000,1293.2500,230
2008-08-11,17:56:00,1293.2500,1293.2500,1293.0000,1293.2500,116
2008-08-11,17:57:00,1293.2500,1293.5000,1293.2500,1293.5000,23
2008-08-11,17:58:00,1293.2500,1293.7500,1293.0000,1293.0000,274
2008-08-11,17:59:00,1293.0000,1293.5000,1293.0000,1293.2500,117
2008-08-11,18:00:00,1293.2500,1294.0000,1293.2500,1293.7500,193
2008-08-11,18:01:00,1293.7500,1293.7500,1293.7500,1293.7500,196
2008-08-11,18:02:00,1293.7500,1294.5000,1293.7500,1294.2500,567
2008-08-11,18:03:00,1294.2500,1294.5000,1294.0000,1294.5000,729
2008-08-11,18:04:00,1294.5000,1294.7500,1294.5000,1294.5000,174
2008-08-11,18:05:00,1294.5000,1294.7500,1294.2500,1294.2500,92
2008-08-11,18:06:00,1294.2500,1294.2500,1294.0000,1294.0000,102
2008-08-11,18:07:00,1294.0000,1294.5000,1294.0000,1294.0000,154
2008-08-11,18:08:00,1294.0000,1294.2500,1294.0000,1294.0000,167
2008-08-11,18:09:00,1294.0000,1294.0000,1293.7500,1294.0000,211
2008-08-11,18:10:00,1294.0000,1294.0000,1294.0000,1294.0000,63
2008-08-11,18:11:00,1294.0000,1294.2500,1294.0000,1294.0000,43
2008-08-11,18:12:00,1294.0000,1294.2500,1293.7500,1293.7500,117
2008-08-11,18:13:00,1293.7500,1293.7500,1293.7500,1293.7500,4
2008-08-11,18:14:00,1293.7500,1293.7500,1293.7500,1293.7500,301
2008-08-11,18:15:00,1293.7500,1293.7500,1293.5000,1293.7500,128
2008-08-11,18:16:00,1293.5000,1293.7500,1293.5000,1293.5000,88
2008-08-11,18:17:00,1293.7500,1294.0000,1293.5000,1293.7500,185
2008-08-11,18:18:00,1293.7500,1294.0000,1293.7500,1293.7500,111
2008-08-11,18:19:00,1293.7500,1294.2500,1293.7500,1294.0000,99
2008-08-11,18:20:00,1294.2500,1294.2500,1294.0000,1294.0000,106
2008-08-11,18:21:00,1294.2500,1294.2500,1294.2500,1294.2500,30
2008-08-11,18:22:00,1294.2500,1294.5000,1294.2500,1294.2500,176
2008-08-11,18:23:00,1294.2500,1294.5000,1294.2500,1294.5000,20
2008-08-11,18:24:00,1294.5000,1294.5000,1294.2500,1294.5000,22
2008-08-11,18:25:00,1294.5000,1294.5000,1294.2500,1294.2500,181
2008-08-11,18:26:00,1294.0000,1294.2500,1294.0000,1294.2500,70
2008-08-11,18:27:00,1294.2500,1294.2500,1294.2500,1294.2500,10
2008-08-11,18:28:00,1294.2500,1294.2500,1293.7500,1293.7500,203
2008-08-11,18:29:00,1293.5000,1294.0000,1293.5000,1293.7500,225
2008-08-11,18:30:00,1293.7500,1293.7500,1293.5000,1293.5000,387
2008-08-11,18:31:00,1293.5000,1293.5000,1293.5000,1293.5000,116
2008-08-11,18:32:00,1293.2500,1293.2500,1292.7500,1292.7500,363
2008-08-11,18:33:00,1292.7500,1293.0000,1292.2500,1292.2500,413
2008-08-11,18:34:00,1292.5000,1292.7500,1292.2500,1292.7500,231
2008-08-11,18:35:00,1292.7500,1293.0000,1292.7500,1293.0000,215
2008-08-11,18:36:00,1293.0000,1293.0000,1292.7500,1292.7500,110
2008-08-11,18:37:00,1292.5000,1292.5000,1292.5000,1292.5000,82
2008-08-11,18:38:00,1292.5000,1292.7500,1292.2500,1292.2500,83
2008-08-11,18:39:00,1292.5000,1292.5000,1292.2500,1292.2500,53
2008-08-11,18:40:00,1292.2500,1292.7500,1292.2500,1292.5000,73
2008-08-11,18:41:00,1292.7500,1293.0000,1292.7500,1292.7500,42
2008-08-11,18:42:00,1293.0000,1293.7500,1293.0000,1293.5000,157
2008-08-11,18:43:00,1293.5000,1293.5000,1293.2500,1293.2500,81
2008-08-11,18:44:00,1293.2500,1293.7500,1293.0000,1293.7500,483
2008-08-11,18:45:00,1293.7500,1293.7500,1293.2500,1293.2500,206
2008-08-11,18:46:00,1293.2500,1293.5000,1293.2500,1293.5000,57
2008-08-11,18:47:00,1293.5000,1294.0000,1293.5000,1293.7500,93
2008-08-11,18:48:00,1294.0000,1294.0000,1293.7500,1293.7500,28
2008-08-11,18:49:00,1293.7500,1293.7500,1293.7500,1293.7500,56
2008-08-11,18:50:00,1293.7500,1293.7500,1293.7500,1293.7500,11
2008-08-11,18:51:00,1293.5000,1293.7500,1293.5000,1293.5000,145
2008-08-11,18:52:00,1293.5000,1293.7500,1293.5000,1293.5000,66
2008-08-11,18:53:00,1293.5000,1293.7500,1293.5000,1293.7500,26
2008-08-11,18:54:00,1293.7500,1293.7500,1293.5000,1293.5000,61
2008-08-11,18:55:00,1293.7500,1293.7500,1293.5000,1293.7500,19
2008-08-11,18:56:00,1293.7500,1293.7500,1293.5000,1293.7500,106
2008-08-11,18:57:00,1293.2500,1293.5000,1293.2500,1293.5000,52
2008-08-11,18:58:00,1293.5000,1293.5000,1293.5000,1293.5000,73
2008-08-11,18:59:00,1293.7500,1293.7500,1293.2500,1293.2500,59
2008-08-11,19:00:00,1293.2500,1293.2500,1293.0000,1293.2500,117
2008-08-11,19:01:00,1293.0000,1293.2500,1293.0000,1293.0000,43
2008-08-11,19:02:00,1293.0000,1293.2500,1293.0000,1293.0000,52
2008-08-11,19:03:00,1293.2500,1294.2500,1293.2500,1294.2500,711
2008-08-11,19:04:00,1294.2500,1294.5000,1294.0000,1294.0000,120
2008-08-11,19:05:00,1293.7500,1294.0000,1293.7500,1293.7500,44
2008-08-11,19:06:00,1293.7500,1293.7500,1293.7500,1293.7500,38
2008-08-11,19:07:00,1294.0000,1294.2500,1294.0000,1294.0000,106
2008-08-11,19:08:00,1294.0000,1294.2500,1294.0000,1294.2500,10
2008-08-11,19:09:00,1294.2500,1294.2500,1293.7500,1294.0000,581
2008-08-11,19:10:00,1294.0000,1294.0000,1293.7500,1294.0000,534
2008-08-11,19:11:00,1293.7500,1293.7500,1293.2500,1293.5000,88
2008-08-11,19:12:00,1293.5000,1293.5000,1293.5000,1293.5000,162
2008-08-11,19:13:00,1293.5000,1293.5000,1293.5000,1293.5000,27
2008-08-11,19:14:00,1293.2500,1293.5000,1293.2500,1293.5000,35
2008-08-11,19:15:00,1293.5000,1293.5000,1293.2500,1293.2500,29
2008-08-11,19:16:00,1293.5000,1293.5000,1293.2500,1293.2500,32
2008-08-11,19:17:00,1293.5000,1293.5000,1293.2500,1293.2500,79
2008-08-11,19:18:00,1293.2500,1293.5000,1293.0000,1293.5000,195
2008-08-11,19:19:00,1293.2500,1293.7500,1293.2500,1293.5000,159
2008-08-11,19:20:00,1293.2500,1293.5000,1293.2500,1293.5000,40
2008-08-11,19:21:00,1293.5000,1293.7500,1293.2500,1293.5000,64
2008-08-11,19:22:00,1293.2500,1293.5000,1293.2500,1293.5000,45
2008-08-11,19:23:00,1293.2500,1293.5000,1293.2500,1293.5000,9
2008-08-11,19:24:00,1293.5000,1293.7500,1293.5000,1293.5000,33
2008-08-11,19:25:00,1293.7500,1293.7500,1293.7500,1293.7500,25
2008-08-11,19:26:00,1293.7500,1293.7500,1293.7500,1293.7500,1
2008-08-11,19:27:00,1293.7500,1293.7500,1293.5000,1293.7500,26
2008-08-11,19:28:00,1293.7500,1294.0000,1293.7500,1294.0000,106
2008-08-11,19:29:00,1294.0000,1294.0000,1293.7500,1293.7500,157
2008-08-11,19:30:00,1293.7500,1294.0000,1293.7500,1293.7500,47
2008-08-11,19:31:00,1293.7500,1294.0000,1293.2500,1293.5000,224
2008-08-11,19:32:00,1293.5000,1293.7500,1293.5000,1293.7500,268
2008-08-11,19:33:00,1293.7500,1293.7500,1293.5000,1293.7500,37
2008-08-11,19:34:00,1293.7500,1294.0000,1293.7500,1294.0000,143
2008-08-11,19:35:00,1294.0000,1294.7500,1294.0000,1294.7500,473
2008-08-11,19:36:00,1294.5000,1294.5000,1294.5000,1294.5000,332
2008-08-11,19:37:00,1294.2500,1294.2500,1294.0000,1294.2500,138
2008-08-11,19:38:00,1294.2500,1294.5000,1294.2500,1294.5000,122
2008-08-11,19:39:00,1294.5000,1294.7500,1294.2500,1294.7500,369
2008-08-11,19:40:00,1294.5000,1294.7500,1294.5000,1294.5000,14
2008-08-11,19:41:00,1294.5000,1294.7500,1294.5000,1294.5000,150
2008-08-11,19:42:00,1294.7500,1294.7500,1294.5000,1294.5000,108
2008-08-11,19:43:00,1294.7500,1294.7500,1294.5000,1294.7500,69
2008-08-11,19:44:00,1294.5000,1294.7500,1294.5000,1294.5000,337
2008-08-11,19:45:00,1294.5000,1294.7500,1294.5000,1294.7500,150
2008-08-11,19:46:00,1295.0000,1295.0000,1294.5000,1294.7500,209
2008-08-11,19:47:00,1294.5000,1294.5000,1294.5000,1294.5000,200
2008-08-11,19:48:00,1294.2500,1294.5000,1294.2500,1294.5000,361
2008-08-11,19:49:00,1294.5000,1294.5000,1294.2500,1294.5000,226
2008-08-11,19:50:00,1294.2500,1294.5000,1294.2500,1294.5000,42
2008-08-11,19:51:00,1294.5000,1294.7500,1294.5000,1294.5000,21
2008-08-11,19:52:00,1294.7500,1294.7500,1294.5000,1294.5000,83
2008-08-11,19:53:00,1294.5000,1294.7500,1294.5000,1294.5000,250
2008-08-11,19:54:00,1294.5000,1294.5000,1294.2500,1294.5000,3
2008-08-11,19:55:00,1294.2500,1294.2500,1294.2500,1294.2500,223
2008-08-11,19:56:00,1294.0000,1294.5000,1293.7500,1294.5000,440
2008-08-11,19:57:00,1294.2500,1294.5000,1294.0000,1294.5000,171
2008-08-11,19:58:00,1294.5000,1295.0000,1294.2500,1294.7500,524
2008-08-11,19:59:00,1294.7500,1295.0000,1294.7500,1294.7500,550
2008-08-11,20:00:00,1294.7500,1295.0000,1294.7500,1294.7500,70
2008-08-11,20:01:00,1294.7500,1296.0000,1294.7500,1295.0000,2635
2008-08-11,20:02:00,1295.0000,1295.2500,1294.7500,1295.0000,699
2008-08-11,20:03:00,1295.0000,1295.2500,1295.0000,1295.0000,275
2008-08-11,20:04:00,1295.0000,1295.0000,1294.7500,1295.0000,430
2008-08-11,20:05:00,1295.0000,1295.0000,1294.5000,1294.7500,446
2008-08-11,20:06:00,1294.5000,1295.0000,1294.5000,1294.7500,123
2008-08-11,20:07:00,1295.0000,1295.0000,1294.7500,1295.0000,37
2008-08-11,20:08:00,1294.7500,1295.2500,1294.5000,1295.2500,245
2008-08-11,20:09:00,1295.0000,1295.5000,1295.0000,1295.2500,312
2008-08-11,20:10:00,1295.0000,1295.7500,1295.0000,1295.7500,315
2008-08-11,20:11:00,1295.7500,1296.0000,1295.2500,1295.2500,683
2008-08-11,20:12:00,1295.5000,1295.7500,1295.2500,1295.5000,333
2008-08-11,20:13:00,1295.5000,1295.7500,1295.2500,1295.2500,257
2008-08-11,20:14:00,1295.2500,1295.5000,1295.2500,1295.2500,357
2008-08-11,20:15:00,1295.5000,1295.5000,1295.0000,1295.2500,190
2008-08-11,20:16:00,1295.2500,1295.5000,1295.0000,1295.5000,244
2008-08-11,20:17:00,1295.7500,1295.7500,1295.2500,1295.2500,40
2008-08-11,20:18:00,1295.2500,1295.2500,1295.0000,1295.2500,140
2008-08-11,20:19:00,1295.0000,1295.5000,1295.0000,1295.5000,110
2008-08-11,20:20:00,1295.5000,1295.5000,1295.2500,1295.2500,15
2008-08-11,20:21:00,1295.5000,1295.5000,1295.2500,1295.5000,114
2008-08-11,20:22:00,1295.5000,1295.5000,1295.2500,1295.2500,343
2008-08-11,20:23:00,1295.5000,1295.5000,1295.0000,1295.2500,68
2008-08-11,20:24:00,1295.2500,1295.2500,1294.7500,1294.7500,969
2008-08-11,20:25:00,1294.7500,1294.7500,1294.0000,1294.0000,1005
2008-08-11,20:26:00,1294.2500,1294.2500,1293.5000,1293.7500,629
2008-08-11,20:27:00,1293.5000,1294.0000,1293.0000,1293.2500,689
2008-08-11,20:28:00,1293.2500,1293.5000,1293.0000,1293.5000,135
2008-08-11,20:29:00,1293.7500,1293.7500,1293.5000,1293.7500,224
2008-08-11,20:30:00,1293.5000,1293.7500,1293.5000,1293.5000,234
2008-08-11,20:31:00,1293.5000,1293.7500,1293.5000,1293.7500,215
2008-08-11,20:32:00,1293.7500,1294.0000,1293.2500,1293.7500,510
2008-08-11,20:33:00,1293.5000,1294.0000,1293.5000,1294.0000,129
2008-08-11,20:34:00,1293.7500,1294.0000,1293.5000,1293.5000,266
2008-08-11,20:35:00,1293.5000,1293.7500,1293.2500,1293.5000,658
2008-08-11,20:36:00,1293.5000,1293.5000,1293.2500,1293.5000,198
2008-08-11,20:37:00,1293.5000,1293.5000,1293.5000,1293.5000,135
2008-08-11,20:38:00,1293.5000,1293.7500,1293.2500,1293.7500,633
2008-08-11,20:39:00,1293.7500,1293.7500,1293.2500,1293.7500,91
2008-08-11,20:40:00,1293.5000,1294.0000,1293.5000,1293.5000,241
2008-08-11,20:41:00,1293.5000,1293.7500,1293.5000,1293.5000,74
2008-08-11,20:42:00,1293.5000,1293.5000,1293.0000,1293.0000,438
2008-08-11,20:43:00,1292.7500,1293.0000,1292.5000,1292.7500,765
2008-08-11,20:44:00,1292.7500,1293.0000,1292.5000,1292.5000,259
2008-08-11,20:45:00,1292.5000,1292.7500,1292.5000,1292.5000,71
2008-08-11,20:46:00,1292.5000,1293.0000,1292.5000,1292.7500,381
2008-08-11,20:47:00,1293.0000,1293.5000,1292.7500,1293.2500,319
2008-08-11,20:48:00,1293.0000,1293.2500,1292.7500,1293.0000,347
2008-08-11,20:49:00,1293.0000,1293.2500,1293.0000,1293.2500,334
2008-08-11,20:50:00,1293.2500,1293.2500,1293.0000,1293.2500,191
2008-08-11,20:51:00,1293.0000,1293.2500,1293.0000,1293.2500,441
2008-08-11,20:52:00,1293.0000,1293.5000,1293.0000,1293.2500,240
2008-08-11,20:53:00,1293.2500,1293.5000,1293.0000,1293.5000,697
2008-08-11,20:54:00,1293.5000,1294.0000,1293.5000,1293.7500,410
2008-08-11,20:55:00,1293.7500,1294.0000,1293.5000,1293.5000,486
2008-08-11,20:56:00,1293.5000,1293.7500,1293.5000,1293.5000,238
2008-08-11,20:57:00,1293.7500,1293.7500,1293.5000,1293.7500,248
2008-08-11,20:58:00,1293.7500,1294.5000,1293.5000,1294.2500,2041
2008-08-11,20:59:00,1294.5000,1294.5000,1294.0000,1294.2500,661
2008-08-11,21:00:00,1294.2500,1295.5000,1294.2500,1295.0000,2699
2008-08-11,21:01:00,1295.0000,1295.7500,1295.0000,1295.2500,1376
2008-08-11,21:02:00,1295.2500,1295.5000,1295.0000,1295.0000,1161
2008-08-11,21:03:00,1295.0000,1295.0000,1294.7500,1294.7500,749
2008-08-11,21:04:00,1294.7500,1294.7500,1294.2500,1294.7500,1005
2008-08-11,21:05:00,1294.5000,1294.7500,1294.2500,1294.2500,617
2008-08-11,21:06:00,1294.2500,1294.5000,1294.0000,1294.0000,783
2008-08-11,21:07:00,1294.0000,1294.2500,1294.0000,1294.2500,775
2008-08-11,21:08:00,1294.0000,1294.2500,1293.7500,1294.0000,948
2008-08-11,21:09:00,1294.0000,1294.0000,1293.7500,1293.7500,147
2008-08-11,21:10:00,1293.7500,1294.0000,1293.7500,1294.0000,287
2008-08-11,21:11:00,1294.0000,1294.0000,1293.7500,1293.7500,261
2008-08-11,21:12:00,1293.7500,1294.0000,1293.5000,1293.7500,413
2008-08-11,21:13:00,1293.5000,1294.0000,1293.5000,1293.5000,659
2008-08-11,21:14:00,1293.5000,1293.7500,1293.5000,1293.5000,303
2008-08-11,21:15:00,1293.5000,1294.0000,1293.5000,1293.7500,297
2008-08-11,21:16:00,1293.7500,1293.7500,1293.2500,1293.5000,725
2008-08-11,21:17:00,1293.5000,1293.7500,1293.0000,1293.2500,759
2008-08-11,21:18:00,1293.2500,1293.5000,1293.0000,1293.2500,449
2008-08-11,21:19:00,1293.2500,1293.7500,1293.2500,1293.5000,323
2008-08-11,21:20:00,1293.5000,1293.7500,1293.2500,1293.5000,405
2008-08-11,21:21:00,1293.5000,1293.7500,1293.2500,1293.5000,302
2008-08-11,21:22:00,1293.5000,1293.5000,1293.5000,1293.5000,40
2008-08-11,21:23:00,1293.5000,1293.7500,1293.5000,1293.5000,151
2008-08-11,21:24:00,1293.5000,1293.7500,1293.2500,1293.2500,657
2008-08-11,21:25:00,1293.2500,1293.5000,1293.0000,1293.0000,429
2008-08-11,21:26:00,1293.0000,1293.7500,1293.0000,1293.2500,1399
2008-08-11,21:27:00,1293.2500,1293.7500,1293.2500,1293.5000,611
2008-08-11,21:28:00,1293.7500,1293.7500,1293.2500,1293.2500,732
2008-08-11,21:29:00,1293.5000,1293.5000,1292.7500,1292.7500,1301
2008-08-11,21:30:00,1293.0000,1293.2500,1291.5000,1291.7500,7673
2008-08-11,21:31:00,1291.7500,1292.2500,1291.0000,1291.7500,6192
2008-08-11,21:32:00,1291.7500,1291.7500,1290.7500,1291.2500,7435
2008-08-11,21:33:00,1291.2500,1291.7500,1290.7500,1291.0000,6454
2008-08-11,21:34:00,1291.2500,1292.2500,1291.2500,1292.0000,4459
2008-08-11,21:35:00,1292.0000,1293.2500,1291.7500,1293.0000,10501
2008-08-11,21:36:00,1293.2500,1293.5000,1291.7500,1292.5000,10495
2008-08-11,21:37:00,1292.5000,1292.5000,1292.0000,1292.0000,4164
2008-08-11,21:38:00,1292.0000,1292.7500,1292.0000,1292.0000,8140
2008-08-11,21:39:00,1292.2500,1292.2500,1291.7500,1291.7500,4835
2008-08-11,21:40:00,1291.7500,1293.5000,1291.7500,1293.5000,4854
2008-08-11,21:41:00,1293.2500,1294.0000,1292.7500,1293.5000,5516
2008-08-11,21:42:00,1293.2500,1294.0000,1292.5000,1293.2500,8451
2008-08-11,21:43:00,1293.2500,1294.5000,1293.2500,1294.0000,4094
2008-08-11,21:44:00,1294.0000,1294.2500,1293.0000,1293.5000,10564
2008-08-11,21:45:00,1293.5000,1295.0000,1293.0000,1294.2500,8322
2008-08-11,21:46:00,1294.5000,1295.0000,1293.7500,1294.2500,10523
2008-08-11,21:47:00,1294.2500,1294.5000,1293.5000,1294.0000,7237
2008-08-11,21:48:00,1294.0000,1294.5000,1293.7500,1294.2500,5047
2008-08-11,21:49:00,1294.2500,1294.5000,1294.0000,1294.0000,3154
2008-08-11,21:50:00,1294.2500,1294.7500,1294.0000,1294.2500,5022
2008-08-11,21:51:00,1294.0000,1294.2500,1293.5000,1293.7500,7028
2008-08-11,21:52:00,1293.7500,1294.0000,1293.5000,1293.7500,4968
2008-08-11,21:53:00,1293.7500,1294.7500,1293.5000,1294.7500,5853
2008-08-11,21:54:00,1294.7500,1295.0000,1294.2500,1294.2500,5147
2008-08-11,21:55:00,1294.2500,1295.0000,1294.2500,1295.0000,4055
2008-08-11,21:56:00,1295.0000,1295.5000,1294.7500,1295.2500,7607
2008-08-11,21:57:00,1295.2500,1296.2500,1295.0000,1295.7500,8019
2008-08-11,21:58:00,1295.7500,1297.2500,1295.7500,1296.7500,12159
2008-08-11,21:59:00,1296.7500,1297.0000,1296.2500,1296.5000,5578
2008-08-11,22:00:00,1296.7500,1296.7500,1296.0000,1296.2500,3565
2008-08-11,22:01:00,1296.2500,1296.5000,1296.0000,1296.2500,3199
2008-08-11,22:02:00,1296.2500,1296.2500,1295.7500,1296.0000,4763
2008-08-11,22:03:00,1296.0000,1296.7500,1295.7500,1296.0000,6140
2008-08-11,22:04:00,1296.0000,1296.5000,1295.7500,1296.0000,4934
2008-08-11,22:05:00,1296.0000,1296.0000,1295.2500,1295.2500,4335
2008-08-11,22:06:00,1295.5000,1296.2500,1295.2500,1296.0000,5884
2008-08-11,22:07:00,1296.0000,1296.0000,1295.5000,1295.7500,1482
2008-08-11,22:08:00,1295.7500,1296.0000,1295.2500,1295.5000,9677
2008-08-11,22:09:00,1295.7500,1296.2500,1295.5000,1296.0000,2798
2008-08-11,22:10:00,1296.0000,1296.7500,1296.0000,1296.0000,4879
2008-08-11,22:11:00,1296.0000,1296.5000,1296.0000,1296.0000,2033
2008-08-11,22:12:00,1296.0000,1296.5000,1295.7500,1296.2500,1451
2008-08-11,22:13:00,1296.0000,1296.0000,1295.5000,1295.7500,4795
2008-08-11,22:14:00,1295.5000,1296.2500,1295.5000,1296.0000,7251
2008-08-11,22:15:00,1296.0000,1296.0000,1295.5000,1295.7500,2236
2008-08-11,22:16:00,1295.7500,1296.5000,1295.5000,1296.5000,4509
2008-08-11,22:17:00,1296.5000,1297.2500,1296.2500,1297.0000,7136
2008-08-11,22:18:00,1296.7500,1297.7500,1296.5000,1297.5000,8135
2008-08-11,22:19:00,1297.7500,1298.0000,1297.5000,1298.0000,6093
2008-08-11,22:20:00,1298.0000,1298.2500,1297.2500,1297.2500,7526
2008-08-11,22:21:00,1297.2500,1298.5000,1297.2500,1298.0000,8996
2008-08-11,22:22:00,1298.0000,1298.0000,1297.2500,1297.7500,7396
2008-08-11,22:23:00,1298.0000,1298.5000,1297.7500,1298.2500,4365
2008-08-11,22:24:00,1298.2500,1298.5000,1297.0000,1297.2500,8109
2008-08-11,22:25:00,1297.2500,1297.5000,1297.0000,1297.2500,7320
2008-08-11,22:26:00,1297.2500,1297.5000,1296.5000,1296.5000,5762
2008-08-11,22:27:00,1296.7500,1297.2500,1296.5000,1297.0000,3498
2008-08-11,22:28:00,1297.0000,1297.2500,1296.7500,1297.0000,2988
2008-08-11,22:29:00,1297.0000,1297.0000,1296.5000,1296.5000,3615
2008-08-11,22:30:00,1296.7500,1297.0000,1296.2500,1296.7500,5599
2008-08-11,22:31:00,1297.0000,1297.0000,1296.2500,1296.5000,1928
2008-08-11,22:32:00,1296.5000,1296.7500,1296.2500,1296.5000,1106
2008-08-11,22:33:00,1296.7500,1296.7500,1295.5000,1296.2500,4033
2008-08-11,22:34:00,1296.0000,1296.5000,1295.7500,1296.2500,3997
2008-08-11,22:35:00,1296.2500,1296.5000,1296.0000,1296.0000,2303
2008-08-11,22:36:00,1296.0000,1296.2500,1295.7500,1296.0000,3055
2008-08-11,22:37:00,1296.0000,1296.2500,1295.5000,1295.7500,2999
2008-08-11,22:38:00,1295.5000,1296.2500,1295.5000,1295.7500,3452
2008-08-11,22:39:00,1295.7500,1296.0000,1295.5000,1295.7500,2524
2008-08-11,22:40:00,1295.7500,1296.0000,1295.5000,1296.0000,2057
2008-08-11,22:41:00,1295.7500,1296.0000,1295.2500,1295.7500,3114
2008-08-11,22:42:00,1295.7500,1296.2500,1295.7500,1296.0000,2423
2008-08-11,22:43:00,1296.0000,1296.2500,1295.7500,1296.0000,1600
2008-08-11,22:44:00,1296.0000,1296.7500,1296.0000,1296.7500,2277
2008-08-11,22:45:00,1296.5000,1297.0000,1296.2500,1296.7500,4213
2008-08-11,22:46:00,1296.7500,1297.0000,1296.5000,1297.0000,783
2008-08-11,22:47:00,1297.0000,1298.0000,1297.0000,1297.5000,6935
2008-08-11,22:48:00,1297.5000,1297.7500,1297.0000,1297.2500,2466
2008-08-11,22:49:00,1297.2500,1297.5000,1297.0000,1297.2500,2031
2008-08-11,22:50:00,1297.2500,1297.7500,1297.0000,1297.5000,3196
2008-08-11,22:51:00,1297.5000,1298.2500,1297.5000,1298.0000,3668
2008-08-11,22:52:00,1298.2500,1298.7500,1298.0000,1298.2500,6405
2008-08-11,22:53:00,1298.0000,1298.0000,1297.2500,1297.5000,4277
2008-08-11,22:54:00,1297.2500,1297.7500,1297.2500,1297.7500,1033
2008-08-11,22:55:00,1297.5000,1298.0000,1297.5000,1298.0000,2374
2008-08-11,22:56:00,1297.7500,1298.5000,1297.7500,1298.5000,2242
2008-08-11,22:57:00,1298.5000,1298.5000,1297.7500,1298.0000,1893
2008-08-11,22:58:00,1298.0000,1298.2500,1297.2500,1297.5000,3759
2008-08-11,22:59:00,1297.5000,1298.0000,1297.2500,1297.7500,3479
2008-08-11,23:00:00,1298.0000,1298.0000,1297.5000,1297.7500,1065
2008-08-11,23:01:00,1297.5000,1298.0000,1297.2500,1297.7500,2564
2008-08-11,23:02:00,1297.7500,1298.5000,1297.7500,1298.2500,2079
2008-08-11,23:03:00,1298.2500,1298.7500,1297.7500,1298.2500,4895
2008-08-11,23:04:00,1298.5000,1299.5000,1298.2500,1299.2500,5426
2008-08-11,23:05:00,1299.2500,1299.7500,1299.0000,1299.2500,10140
2008-08-11,23:06:00,1299.0000,1299.7500,1299.0000,1299.7500,3088
2008-08-11,23:07:00,1299.7500,1300.2500,1299.5000,1299.7500,6104
2008-08-11,23:08:00,1300.0000,1300.7500,1299.7500,1300.5000,6474
2008-08-11,23:09:00,1300.5000,1300.7500,1299.7500,1300.5000,9547
2008-08-11,23:10:00,1300.5000,1300.7500,1299.7500,1300.2500,6753
2008-08-11,23:11:00,1300.2500,1300.2500,1299.7500,1300.0000,3692
2008-08-11,23:12:00,1299.7500,1300.5000,1299.7500,1299.7500,4254
2008-08-11,23:13:00,1299.7500,1300.0000,1299.2500,1299.2500,4658
2008-08-11,23:14:00,1299.2500,1300.0000,1299.2500,1299.5000,3289
2008-08-11,23:15:00,1299.5000,1299.7500,1299.2500,1299.5000,2184
2008-08-11,23:16:00,1299.7500,1300.2500,1299.7500,1300.0000,2314
2008-08-11,23:17:00,1300.0000,1300.2500,1299.7500,1300.0000,2357
2008-08-11,23:18:00,1300.0000,1300.2500,1299.7500,1300.0000,607
2008-08-11,23:19:00,1300.2500,1300.2500,1299.7500,1300.0000,1398
2008-08-11,23:20:00,1300.2500,1300.2500,1299.5000,1299.7500,1472
2008-08-11,23:21:00,1299.5000,1299.7500,1299.2500,1299.2500,2466
2008-08-11,23:22:00,1299.2500,1299.7500,1299.0000,1299.5000,3300
2008-08-11,23:23:00,1299.7500,1300.0000,1299.5000,1300.0000,2310
2008-08-11,23:24:00,1300.2500,1300.2500,1299.5000,1299.7500,2390
2008-08-11,23:25:00,1299.7500,1300.2500,1299.5000,1300.0000,1527
2008-08-11,23:26:00,1300.0000,1300.0000,1299.5000,1299.5000,744
2008-08-11,23:27:00,1299.7500,1300.7500,1299.5000,1300.7500,4990
2008-08-11,23:28:00,1300.5000,1302.0000,1300.2500,1301.7500,19418
2008-08-11,23:29:00,1301.7500,1302.2500,1301.5000,1301.5000,6319
2008-08-11,23:30:00,1301.7500,1301.7500,1301.2500,1301.2500,3872
2008-08-11,23:31:00,1301.2500,1301.5000,1301.0000,1301.5000,3096
2008-08-11,23:32:00,1301.2500,1301.7500,1301.0000,1301.5000,2911
2008-08-11,23:33:00,1301.5000,1301.7500,1301.2500,1301.7500,2325
2008-08-11,23:34:00,1301.7500,1302.0000,1301.5000,1301.7500,1295
2008-08-11,23:35:00,1302.0000,1302.2500,1301.5000,1301.7500,4409
2008-08-11,23:36:00,1301.7500,1303.2500,1301.7500,1302.7500,11120
2008-08-11,23:37:00,1302.7500,1304.2500,1302.5000,1304.0000,20854
2008-08-11,23:38:00,1304.2500,1304.2500,1303.0000,1303.5000,8339
2008-08-11,23:39:00,1303.5000,1303.7500,1303.2500,1303.7500,3739
2008-08-11,23:40:00,1303.7500,1303.7500,1303.0000,1303.7500,3490
2008-08-11,23:41:00,1303.7500,1304.0000,1303.2500,1303.7500,2498
2008-08-11,23:42:00,1304.0000,1304.5000,1303.7500,1304.0000,7194
2008-08-11,23:43:00,1303.7500,1304.2500,1303.5000,1304.0000,4118
2008-08-11,23:44:00,1303.7500,1304.2500,1303.7500,1304.2500,2560
2008-08-11,23:45:00,1304.2500,1304.5000,1303.7500,1304.0000,3566
2008-08-11,23:46:00,1304.0000,1304.2500,1303.5000,1303.5000,3877
2008-08-11,23:47:00,1303.5000,1304.7500,1303.5000,1304.5000,5316
2008-08-11,23:48:00,1304.5000,1304.7500,1304.2500,1304.5000,2845
2008-08-11,23:49:00,1304.2500,1304.5000,1303.7500,1303.7500,4548
2008-08-11,23:50:00,1303.7500,1304.2500,1303.5000,1304.0000,2964
2008-08-11,23:51:00,1304.0000,1304.2500,1303.7500,1304.2500,1593
2008-08-11,23:52:00,1304.2500,1304.5000,1304.0000,1304.2500,1775
2008-08-11,23:53:00,1304.0000,1304.5000,1303.7500,1304.5000,3511
2008-08-11,23:54:00,1304.7500,1305.7500,1304.2500,1305.2500,13703
2008-08-11,23:55:00,1305.2500,1305.2500,1304.2500,1304.7500,7985
2008-08-11,23:56:00,1304.7500,1305.2500,1304.7500,1305.0000,2936
2008-08-11,23:57:00,1305.0000,1305.2500,1304.7500,1305.0000,2354
2008-08-11,23:58:00,1305.0000,1305.2500,1304.7500,1304.7500,2888
2008-08-11,23:59:00,1304.7500,1305.2500,1304.5000,1305.0000,3882
2008-08-12,00:00:00,1305.0000,1305.2500,1304.7500,1305.0000,3065
2008-08-12,00:01:00,1305.0000,1306.0000,1304.7500,1305.0000,6886
2008-08-12,00:02:00,1305.0000,1306.0000,1305.0000,1305.7500,4657
2008-08-12,00:03:00,1305.7500,1306.0000,1305.7500,1306.0000,1351
2008-08-12,00:04:00,1305.7500,1306.0000,1305.2500,1306.0000,3596
2008-08-12,00:05:00,1305.7500,1306.2500,1305.5000,1306.0000,6500
2008-08-12,00:06:00,1306.2500,1306.5000,1306.0000,1306.2500,1999
2008-08-12,00:07:00,1306.0000,1306.2500,1305.5000,1305.7500,3495
2008-08-12,00:08:00,1305.5000,1306.0000,1305.2500,1305.5000,4169
2008-08-12,00:09:00,1305.7500,1306.0000,1305.5000,1305.7500,2626
2008-08-12,00:10:00,1305.7500,1306.0000,1305.2500,1305.7500,2966
2008-08-12,00:11:00,1305.7500,1306.0000,1305.5000,1305.7500,3263
2008-08-12,00:12:00,1305.7500,1306.0000,1305.5000,1305.7500,1309
2008-08-12,00:13:00,1305.7500,1306.0000,1305.0000,1305.5000,3269
2008-08-12,00:14:00,1305.5000,1305.5000,1305.0000,1305.2500,1846
2008-08-12,00:15:00,1305.5000,1306.2500,1305.2500,1305.7500,4024
2008-08-12,00:16:00,1306.0000,1306.7500,1305.7500,1306.5000,4894
2008-08-12,00:17:00,1306.2500,1307.0000,1306.2500,1307.0000,3771
2008-08-12,00:18:00,1307.0000,1307.0000,1306.5000,1306.7500,5348
2008-08-12,00:19:00,1306.7500,1307.0000,1306.5000,1306.7500,3107
2008-08-12,00:20:00,1307.0000,1308.0000,1306.7500,1307.7500,11914
2008-08-12,00:21:00,1307.7500,1308.0000,1307.5000,1307.7500,4883
2008-08-12,00:22:00,1307.7500,1308.0000,1307.2500,1307.5000,2945
2008-08-12,00:23:00,1307.2500,1308.0000,1307.2500,1307.5000,3123
2008-08-12,00:24:00,1307.5000,1309.0000,1307.5000,1308.7500,9714
2008-08-12,00:25:00,1308.7500,1309.0000,1308.2500,1308.2500,6380
2008-08-12,00:26:00,1308.2500,1308.7500,1308.0000,1308.2500,4087
2008-08-12,00:27:00,1308.2500,1309.7500,1308.2500,1309.2500,15245
2008-08-12,00:28:00,1309.2500,1310.2500,1309.2500,1309.5000,13835
2008-08-12,00:29:00,1309.7500,1309.7500,1309.0000,1309.5000,5354
2008-08-12,00:30:00,1309.7500,1310.0000,1309.2500,1309.5000,5153
2008-08-12,00:31:00,1309.7500,1310.0000,1309.5000,1309.5000,3214
2008-08-12,00:32:00,1309.5000,1310.0000,1309.5000,1309.7500,2158
2008-08-12,00:33:00,1309.7500,1310.0000,1309.5000,1309.5000,2133
2008-08-12,00:34:00,1309.7500,1309.7500,1309.5000,1309.7500,1628
2008-08-12,00:35:00,1309.7500,1309.7500,1309.2500,1309.5000,2865
2008-08-12,00:36:00,1309.5000,1309.5000,1309.2500,1309.2500,3472
2008-08-12,00:37:00,1309.2500,1309.5000,1308.7500,1309.2500,7043
2008-08-12,00:38:00,1309.0000,1309.2500,1308.7500,1308.7500,3924
2008-08-12,00:39:00,1308.7500,1309.5000,1308.7500,1309.2500,3480
2008-08-12,00:40:00,1309.2500,1310.0000,1309.0000,1309.7500,9552
2008-08-12,00:41:00,1309.7500,1310.0000,1309.7500,1310.0000,7927
2008-08-12,00:42:00,1309.7500,1310.5000,1309.7500,1310.5000,10203
2008-08-12,00:43:00,1310.5000,1310.7500,1309.2500,1309.2500,7410
2008-08-12,00:44:00,1309.2500,1310.5000,1309.2500,1310.2500,3418
2008-08-12,00:45:00,1310.2500,1310.2500,1309.5000,1309.7500,14255
2008-08-12,00:46:00,1309.5000,1310.0000,1308.7500,1309.2500,6528
2008-08-12,00:47:00,1309.2500,1309.5000,1308.5000,1308.7500,4064
2008-08-12,00:48:00,1308.7500,1309.0000,1308.2500,1308.5000,4201
2008-08-12,00:49:00,1308.5000,1308.7500,1308.0000,1308.5000,5098
2008-08-12,00:50:00,1308.5000,1309.2500,1308.0000,1309.0000,8796
2008-08-12,00:51:00,1309.0000,1309.2500,1308.5000,1308.7500,2740
2008-08-12,00:52:00,1308.5000,1309.0000,1308.5000,1308.5000,1392
2008-08-12,00:53:00,1308.7500,1308.7500,1308.2500,1308.2500,1466
2008-08-12,00:54:00,1308.2500,1308.5000,1308.0000,1308.5000,2277
2008-08-12,00:55:00,1308.5000,1308.7500,1308.0000,1308.0000,1705
2008-08-12,00:56:00,1308.0000,1308.5000,1308.0000,1308.2500,1245
2008-08-12,00:57:00,1308.2500,1308.7500,1308.2500,1308.7500,856
2008-08-12,00:58:00,1308.7500,1308.7500,1308.2500,1308.2500,996
2008-08-12,00:59:00,1308.5000,1308.7500,1308.0000,1308.2500,1270
2008-08-12,01:00:00,1308.2500,1308.2500,1307.5000,1307.7500,4529
2008-08-12,01:01:00,1308.0000,1308.2500,1307.5000,1307.5000,7258
2008-08-12,01:02:00,1307.5000,1307.7500,1307.2500,1307.5000,2408
2008-08-12,01:03:00,1307.7500,1307.7500,1307.5000,1307.5000,1776
2008-08-12,01:04:00,1307.5000,1307.7500,1307.5000,1307.7500,714
2008-08-12,01:05:00,1307.7500,1308.0000,1307.5000,1308.0000,2046
2008-08-12,01:06:00,1307.7500,1308.0000,1307.5000,1307.5000,2285
2008-08-12,01:07:00,1307.7500,1308.0000,1307.2500,1308.0000,2200
2008-08-12,01:08:00,1307.7500,1308.0000,1307.5000,1307.7500,2610
2008-08-12,01:09:00,1308.0000,1308.2500,1307.7500,1308.0000,2441
2008-08-12,01:10:00,1308.0000,1309.0000,1308.0000,1308.5000,6303
2008-08-12,01:11:00,1308.7500,1309.0000,1308.5000,1308.7500,3233
2008-08-12,01:12:00,1308.5000,1308.7500,1308.2500,1308.2500,2455
2008-08-12,01:13:00,1308.2500,1308.5000,1308.0000,1308.5000,1377
2008-08-12,01:14:00,1308.5000,1308.5000,1308.0000,1308.2500,1155
2008-08-12,01:15:00,1308.5000,1308.5000,1308.0000,1308.2500,1781
2008-08-12,01:16:00,1308.2500,1308.5000,1307.7500,1308.5000,1784
2008-08-12,01:17:00,1308.5000,1308.7500,1308.2500,1308.5000,3950
2008-08-12,01:18:00,1308.2500,1308.5000,1308.2500,1308.2500,347
2008-08-12,01:19:00,1308.2500,1308.5000,1308.0000,1308.5000,1715
2008-08-12,01:20:00,1308.2500,1309.0000,1308.2500,1309.0000,3044
2008-08-12,01:21:00,1309.0000,1309.0000,1308.7500,1309.0000,1109
2008-08-12,01:22:00,1309.0000,1309.5000,1308.7500,1309.2500,5526
2008-08-12,01:23:00,1309.5000,1309.7500,1309.2500,1309.5000,2908
2008-08-12,01:24:00,1309.5000,1310.0000,1309.5000,1309.5000,4088
2008-08-12,01:25:00,1309.5000,1310.7500,1309.5000,1310.2500,9628
2008-08-12,01:26:00,1310.0000,1310.2500,1309.5000,1310.0000,3514
2008-08-12,01:27:00,1310.0000,1310.2500,1309.7500,1309.7500,1744
2008-08-12,01:28:00,1310.0000,1311.0000,1309.7500,1310.7500,5604
2008-08-12,01:29:00,1310.7500,1311.0000,1310.5000,1311.0000,5607
2008-08-12,01:30:00,1311.0000,1311.5000,1311.0000,1311.5000,6136
2008-08-12,01:31:00,1311.5000,1312.2500,1311.2500,1312.0000,10636
2008-08-12,01:32:00,1312.0000,1312.5000,1311.7500,1312.5000,4932
2008-08-12,01:33:00,1312.5000,1312.5000,1311.7500,1312.0000,4384
2008-08-12,01:34:00,1312.0000,1312.5000,1311.7500,1312.5000,4730
2008-08-12,01:35:00,1312.2500,1312.7500,1312.0000,1312.5000,7057
2008-08-12,01:36:00,1312.5000,1312.7500,1311.7500,1312.0000,4517
2008-08-12,01:37:00,1312.0000,1313.2500,1312.0000,1312.5000,10321
2008-08-12,01:38:00,1312.5000,1313.5000,1312.5000,1313.0000,6493
2008-08-12,01:39:00,1313.0000,1313.2500,1312.2500,1313.0000,6603
2008-08-12,01:40:00,1313.0000,1313.0000,1311.7500,1311.7500,7218
2008-08-12,01:41:00,1312.0000,1312.0000,1310.7500,1311.2500,10563
2008-08-12,01:42:00,1311.0000,1311.5000,1310.5000,1310.7500,5263
2008-08-12,01:43:00,1311.0000,1311.0000,1310.2500,1310.2500,9366
2008-08-12,01:44:00,1310.5000,1311.0000,1310.2500,1310.7500,1819
2008-08-12,01:45:00,1311.0000,1311.2500,1310.5000,1310.7500,1849
2008-08-12,01:46:00,1311.0000,1311.0000,1310.5000,1310.7500,4157
2008-08-12,01:47:00,1310.7500,1311.2500,1310.5000,1311.0000,1618
2008-08-12,01:48:00,1311.0000,1311.2500,1310.5000,1311.2500,1766
2008-08-12,01:49:00,1311.2500,1311.7500,1311.0000,1311.2500,2142
2008-08-12,01:50:00,1311.5000,1311.5000,1311.0000,1311.0000,1409
2008-08-12,01:51:00,1311.0000,1311.5000,1310.7500,1311.2500,3323
2008-08-12,01:52:00,1311.2500,1312.0000,1311.0000,1311.5000,4656
2008-08-12,01:53:00,1311.5000,1312.5000,1311.5000,1312.0000,4315
2008-08-12,01:54:00,1312.2500,1312.5000,1312.0000,1312.0000,2547
2008-08-12,01:55:00,1312.2500,1312.5000,1311.7500,1312.0000,1248
2008-08-12,01:56:00,1312.0000,1312.2500,1311.7500,1311.7500,1196
2008-08-12,01:57:00,1312.0000,1312.0000,1310.2500,1311.2500,12219
2008-08-12,01:58:00,1311.2500,1311.2500,1309.7500,1310.0000,6847
2008-08-12,01:59:00,1309.7500,1310.0000,1309.0000,1309.7500,8330
2008-08-12,02:00:00,1309.5000,1310.0000,1309.2500,1309.7500,2238
2008-08-12,02:01:00,1309.7500,1310.0000,1309.0000,1309.0000,6633
2008-08-12,02:02:00,1309.0000,1309.2500,1308.2500,1308.2500,7557
2008-08-12,02:03:00,1308.2500,1308.7500,1308.0000,1308.0000,5379
2008-08-12,02:04:00,1308.2500,1309.0000,1308.0000,1309.0000,5967
2008-08-12,02:05:00,1309.0000,1309.7500,1308.7500,1309.2500,5825
2008-08-12,02:06:00,1309.2500,1309.7500,1308.7500,1309.2500,5055
2008-08-12,02:07:00,1309.5000,1309.7500,1309.0000,1309.2500,3034
2008-08-12,02:08:00,1309.2500,1309.7500,1309.2500,1309.2500,1966
2008-08-12,02:09:00,1309.2500,1309.7500,1309.0000,1309.5000,2227
2008-08-12,02:10:00,1309.5000,1309.5000,1308.7500,1309.0000,2698
2008-08-12,02:11:00,1309.0000,1309.2500,1307.7500,1308.2500,7103
2008-08-12,02:12:00,1308.0000,1308.5000,1307.7500,1308.0000,5817
2008-08-12,02:13:00,1308.2500,1308.5000,1308.0000,1308.2500,6013
2008-08-12,02:14:00,1308.5000,1308.5000,1307.2500,1307.7500,8086
2008-08-12,02:15:00,1308.0000,1308.0000,1306.7500,1307.2500,9687
2008-08-12,02:16:00,1307.2500,1307.7500,1306.7500,1307.0000,5137
2008-08-12,02:17:00,1307.0000,1307.7500,1307.0000,1307.7500,7532
2008-08-12,02:18:00,1307.7500,1308.0000,1307.5000,1308.0000,2107
2008-08-12,02:19:00,1308.0000,1308.0000,1307.2500,1307.5000,2718
2008-08-12,02:20:00,1307.5000,1308.0000,1307.0000,1307.7500,4496
2008-08-12,02:21:00,1307.7500,1307.7500,1306.5000,1306.7500,5033
2008-08-12,02:22:00,1306.7500,1307.0000,1306.0000,1306.2500,9344
2008-08-12,02:23:00,1306.0000,1306.2500,1304.5000,1305.0000,18851
2008-08-12,02:24:00,1305.0000,1306.5000,1304.7500,1305.7500,9415
2008-08-12,02:25:00,1305.7500,1306.0000,1305.2500,1305.5000,3600
2008-08-12,02:26:00,1305.5000,1305.5000,1305.2500,1305.5000,5333
2008-08-12,02:27:00,1305.2500,1306.2500,1305.2500,1306.0000,4041
2008-08-12,02:28:00,1305.7500,1306.5000,1305.7500,1306.2500,8143
2008-08-12,02:29:00,1306.2500,1306.5000,1305.2500,1305.5000,5298
2008-08-12,02:30:00,1305.5000,1306.2500,1305.2500,1306.0000,5617
2008-08-12,02:31:00,1306.0000,1306.2500,1305.7500,1306.0000,1434
2008-08-12,02:32:00,1306.0000,1306.2500,1305.0000,1305.2500,4164
2008-08-12,02:33:00,1305.0000,1305.7500,1305.0000,1305.2500,4901
2008-08-12,02:34:00,1305.5000,1305.7500,1305.0000,1305.2500,2967
2008-08-12,02:35:00,1305.2500,1305.2500,1304.0000,1304.5000,8208
2008-08-12,02:36:00,1304.5000,1304.5000,1302.7500,1302.7500,12152
2008-08-12,02:37:00,1303.0000,1303.0000,1302.0000,1302.7500,12105
2008-08-12,02:38:00,1302.7500,1303.7500,1302.7500,1303.5000,5994
2008-08-12,02:39:00,1303.5000,1304.2500,1303.5000,1304.0000,5345
2008-08-12,02:40:00,1304.0000,1304.2500,1303.5000,1303.7500,2295
2008-08-12,02:41:00,1303.7500,1304.0000,1303.5000,1303.5000,1992
2008-08-12,02:42:00,1303.2500,1303.7500,1302.7500,1302.7500,3015
2008-08-12,02:43:00,1302.7500,1302.7500,1302.0000,1302.5000,7350
2008-08-12,02:44:00,1302.2500,1302.7500,1302.2500,1302.5000,3128
2008-08-12,02:45:00,1302.5000,1303.5000,1302.5000,1303.2500,3558
2008-08-12,02:46:00,1303.5000,1304.0000,1303.2500,1303.5000,2941
2008-08-12,02:47:00,1303.5000,1303.7500,1303.2500,1303.5000,3366
2008-08-12,02:48:00,1303.2500,1303.7500,1303.2500,1303.5000,1374
2008-08-12,02:49:00,1303.5000,1303.7500,1302.0000,1302.5000,5933
2008-08-12,02:50:00,1302.5000,1303.2500,1302.2500,1302.7500,7296
2008-08-12,02:51:00,1302.7500,1303.0000,1301.5000,1301.7500,4431
2008-08-12,02:52:00,1301.7500,1302.2500,1301.5000,1301.7500,6762
2008-08-12,02:53:00,1301.7500,1302.0000,1300.5000,1301.0000,12342
2008-08-12,02:54:00,1300.7500,1301.0000,1300.2500,1300.5000,8224
2008-08-12,02:55:00,1300.5000,1301.2500,1300.2500,1301.2500,12450
2008-08-12,02:56:00,1301.0000,1301.2500,1300.2500,1301.0000,6467
2008-08-12,02:57:00,1301.0000,1301.7500,1300.7500,1301.7500,5589
2008-08-12,02:58:00,1301.7500,1302.2500,1301.5000,1302.2500,2225
2008-08-12,02:59:00,1302.2500,1302.5000,1301.7500,1302.2500,4356
2008-08-12,03:00:00,1302.5000,1303.0000,1302.2500,1302.7500,4270
2008-08-12,03:01:00,1302.7500,1302.7500,1302.2500,1302.5000,1461
2008-08-12,03:02:00,1302.7500,1303.0000,1302.5000,1303.0000,797
2008-08-12,03:03:00,1303.0000,1304.7500,1302.7500,1304.2500,7208
2008-08-12,03:04:00,1304.2500,1305.0000,1304.2500,1304.7500,8659
2008-08-12,03:05:00,1305.0000,1305.0000,1304.0000,1304.2500,5210
2008-08-12,03:06:00,1304.5000,1305.5000,1304.2500,1305.0000,3505
2008-08-12,03:07:00,1305.2500,1306.7500,1305.2500,1306.0000,15271
2008-08-12,03:08:00,1306.0000,1306.0000,1305.7500,1305.7500,2632
2008-08-12,03:09:00,1306.0000,1306.0000,1305.5000,1305.5000,2325
2008-08-12,03:10:00,1305.5000,1305.7500,1304.7500,1304.7500,3771
2008-08-12,03:11:00,1304.7500,1305.0000,1304.7500,1304.7500,1811
2008-08-12,03:12:00,1304.7500,1305.0000,1304.7500,1305.0000,689
2008-08-12,03:13:00,1305.0000,1305.5000,1304.7500,1305.0000,3234
2008-08-12,03:14:00,1305.0000,1305.2500,1304.7500,1305.2500,1032
2008-08-12,03:15:00,1305.2500,1305.5000,1305.0000,1305.0000,912
2008-08-12,03:16:00,1305.0000,1305.0000,1304.7500,1304.7500,506
2008-08-12,03:17:00,1304.7500,1305.2500,1304.7500,1305.0000,3061
2008-08-12,03:18:00,1304.7500,1305.0000,1303.0000,1303.2500,6647
2008-08-12,03:19:00,1303.2500,1303.5000,1303.0000,1303.0000,2037
2008-08-12,03:20:00,1303.0000,1304.0000,1303.0000,1303.7500,3086
2008-08-12,03:21:00,1303.7500,1303.7500,1301.0000,1301.0000,8288
2008-08-12,03:22:00,1301.0000,1301.5000,1300.5000,1300.7500,4990
2008-08-12,03:23:00,1300.7500,1301.2500,1300.5000,1301.2500,3811
2008-08-12,03:24:00,1301.0000,1302.0000,1301.0000,1302.0000,3367
2008-08-12,03:25:00,1302.0000,1302.0000,1301.5000,1301.5000,1397
2008-08-12,03:26:00,1301.7500,1301.7500,1301.0000,1301.7500,1567
2008-08-12,03:27:00,1301.5000,1301.7500,1301.0000,1301.0000,3557
2008-08-12,03:28:00,1301.0000,1301.5000,1300.5000,1300.7500,6087
2008-08-12,03:29:00,1300.5000,1301.2500,1300.5000,1301.0000,3661
2008-08-12,03:30:00,1301.0000,1301.0000,1299.0000,1299.2500,18179
2008-08-12,03:31:00,1299.2500,1299.7500,1298.5000,1298.7500,4985
2008-08-12,03:32:00,1298.5000,1299.0000,1298.0000,1298.0000,8474
2008-08-12,03:33:00,1298.2500,1298.7500,1297.7500,1298.7500,8721
2008-08-12,03:34:00,1298.5000,1298.7500,1297.7500,1298.0000,5425
2008-08-12,03:35:00,1298.0000,1298.7500,1297.7500,1298.5000,5195
2008-08-12,03:36:00,1298.5000,1298.7500,1297.7500,1298.5000,6064
2008-08-12,03:37:00,1298.5000,1299.2500,1298.2500,1298.7500,4463
2008-08-12,03:38:00,1298.7500,1299.7500,1298.5000,1299.7500,5355
2008-08-12,03:39:00,1299.7500,1300.0000,1299.5000,1299.7500,2678
2008-08-12,03:40:00,1299.5000,1301.0000,1299.5000,1300.5000,9704
2008-08-12,03:41:00,1300.5000,1300.5000,1299.7500,1299.7500,1338
2008-08-12,03:42:00,1299.7500,1300.2500,1299.7500,1300.2500,1008
2008-08-12,03:43:00,1300.0000,1301.7500,1300.0000,1301.2500,5622
2008-08-12,03:44:00,1301.5000,1302.0000,1301.2500,1301.5000,4376
2008-08-12,03:45:00,1301.2500,1301.5000,1300.5000,1300.5000,4199
2008-08-12,03:46:00,1300.5000,1301.0000,1300.2500,1300.7500,4447
2008-08-12,03:47:00,1300.7500,1302.2500,1300.7500,1301.2500,8450
2008-08-12,03:48:00,1301.2500,1301.5000,1300.5000,1301.0000,5913
2008-08-12,03:49:00,1301.0000,1302.2500,1300.5000,1302.2500,8868
2008-08-12,03:50:00,1302.2500,1304.2500,1302.2500,1303.5000,11502
2008-08-12,03:51:00,1303.5000,1304.0000,1303.2500,1303.5000,4136
2008-08-12,03:52:00,1303.5000,1303.7500,1303.2500,1303.5000,2997
2008-08-12,03:53:00,1303.5000,1303.7500,1303.0000,1303.0000,4167
2008-08-12,03:54:00,1303.0000,1303.7500,1303.0000,1303.5000,3653
2008-08-12,03:55:00,1303.5000,1303.7500,1303.2500,1303.5000,2727
2008-08-12,03:56:00,1303.5000,1304.5000,1303.2500,1304.2500,7340
2008-08-12,03:57:00,1304.5000,1304.5000,1303.7500,1304.0000,7115
2008-08-12,03:58:00,1303.7500,1305.0000,1303.7500,1305.0000,8640
2008-08-12,03:59:00,1304.7500,1305.5000,1304.5000,1305.0000,14216
2008-08-12,04:00:00,1305.0000,1305.2500,1304.0000,1305.2500,19978
2008-08-12,04:01:00,1305.2500,1306.0000,1305.0000,1305.7500,6433
2008-08-12,04:02:00,1305.5000,1306.7500,1305.5000,1306.5000,4787
2008-08-12,04:03:00,1306.5000,1306.7500,1306.0000,1306.0000,3919
2008-08-12,04:04:00,1306.0000,1306.5000,1306.0000,1306.2500,3595
2008-08-12,04:05:00,1306.0000,1306.2500,1305.2500,1305.7500,5817
2008-08-12,04:06:00,1306.0000,1306.5000,1305.5000,1305.7500,4008
2008-08-12,04:07:00,1305.7500,1306.0000,1305.5000,1306.0000,724
2008-08-12,04:08:00,1306.0000,1306.2500,1305.7500,1305.7500,1836
2008-08-12,04:09:00,1305.7500,1306.0000,1305.5000,1305.5000,4274
2008-08-12,04:10:00,1305.7500,1306.0000,1305.2500,1306.0000,2038
2008-08-12,04:11:00,1305.7500,1306.0000,1305.7500,1305.7500,1457
2008-08-12,04:12:00,1305.7500,1306.0000,1305.5000,1305.5000,1981
2008-08-12,04:13:00,1305.5000,1305.7500,1305.2500,1305.5000,2627
2008-08-12,04:14:00,1305.2500,1305.7500,1304.7500,1305.2500,10249
2008-08-12,04:22:00,1305.0000,1305.0000,1305.0000,1305.0000,1
2008-08-12,04:30:00,1303.7500,1304.7500,1303.5000,1304.2500,2030
2008-08-12,04:31:00,1304.5000,1304.5000,1304.0000,1304.5000,434
2008-08-12,04:32:00,1304.5000,1304.7500,1304.2500,1304.5000,146
2008-08-12,04:33:00,1304.5000,1304.5000,1304.0000,1304.0000,319
2008-08-12,04:34:00,1304.0000,1304.2500,1304.0000,1304.2500,26
2008-08-12,04:35:00,1304.0000,1304.2500,1304.0000,1304.2500,125
2008-08-12,04:36:00,1304.2500,1304.5000,1304.2500,1304.5000,37
2008-08-12,04:37:00,1304.5000,1304.7500,1304.2500,1304.7500,111
2008-08-12,04:38:00,1304.5000,1304.7500,1304.5000,1304.5000,53
2008-08-12,04:39:00,1304.5000,1304.7500,1304.5000,1304.7500,99
2008-08-12,04:40:00,1304.5000,1305.0000,1304.5000,1305.0000,319
2008-08-12,04:41:00,1304.7500,1305.2500,1304.7500,1305.0000,160
2008-08-12,04:42:00,1305.0000,1305.0000,1305.0000,1305.0000,10
2008-08-12,04:43:00,1305.0000,1305.0000,1305.0000,1305.0000,15
2008-08-12,04:44:00,1305.0000,1305.2500,1304.7500,1305.0000,195
2008-08-12,04:45:00,1305.0000,1305.0000,1304.7500,1304.7500,55
2008-08-12,04:46:00,1305.0000,1305.0000,1304.7500,1304.7500,51
2008-08-12,04:47:00,1304.7500,1304.7500,1304.5000,1304.7500,51
2008-08-12,04:48:00,1304.7500,1305.2500,1304.5000,1304.7500,476
2008-08-12,04:49:00,1305.0000,1305.0000,1305.0000,1305.0000,14
2008-08-12,04:50:00,1305.0000,1305.0000,1305.0000,1305.0000,34
2008-08-12,04:51:00,1304.7500,1305.0000,1304.7500,1304.7500,11
2008-08-12,04:52:00,1304.7500,1304.7500,1304.7500,1304.7500,12
2008-08-12,04:53:00,1304.7500,1305.0000,1304.5000,1304.5000,15
2008-08-12,04:54:00,1304.7500,1305.0000,1304.7500,1304.7500,28
2008-08-12,04:55:00,1304.5000,1304.5000,1304.5000,1304.5000,25
2008-08-12,04:56:00,1304.5000,1304.5000,1304.5000,1304.5000,36
2008-08-12,04:57:00,1304.5000,1304.5000,1304.5000,1304.5000,12
2008-08-12,04:59:00,1304.7500,1304.7500,1304.2500,1304.2500,108
2008-08-12,05:00:00,1304.2500,1304.5000,1304.2500,1304.5000,117
2008-08-12,05:01:00,1304.7500,1304.7500,1304.2500,1304.2500,165
2008-08-12,05:02:00,1304.2500,1304.5000,1304.2500,1304.2500,48
2008-08-12,05:03:00,1304.2500,1304.2500,1304.2500,1304.2500,4
2008-08-12,05:04:00,1304.2500,1304.2500,1304.2500,1304.2500,43
2008-08-12,05:05:00,1304.0000,1304.2500,1304.0000,1304.0000,32
2008-08-12,05:06:00,1304.0000,1304.2500,1304.0000,1304.2500,4
2008-08-12,05:07:00,1304.2500,1304.2500,1304.0000,1304.2500,41
2008-08-12,05:09:00,1304.2500,1304.2500,1304.2500,1304.2500,4
2008-08-12,05:10:00,1304.2500,1304.5000,1304.2500,1304.5000,6
2008-08-12,05:12:00,1304.5000,1304.5000,1304.2500,1304.2500,35
2008-08-12,05:13:00,1304.2500,1304.2500,1304.2500,1304.2500,36
2008-08-12,05:14:00,1304.2500,1304.2500,1304.2500,1304.2500,5
2008-08-12,05:15:00,1304.5000,1304.5000,1304.5000,1304.5000,9
2008-08-12,05:16:00,1304.5000,1304.5000,1304.5000,1304.5000,17
2008-08-12,05:17:00,1304.2500,1304.2500,1304.2500,1304.2500,5
2008-08-12,05:18:00,1304.5000,1304.5000,1304.5000,1304.5000,51
2008-08-12,05:19:00,1304.5000,1304.5000,1304.5000,1304.5000,20
2008-08-12,05:20:00,1304.2500,1304.5000,1304.2500,1304.5000,16
2008-08-12,05:21:00,1304.2500,1304.2500,1304.0000,1304.0000,33
2008-08-12,05:22:00,1304.2500,1304.2500,1304.0000,1304.0000,31
2008-08-12,05:23:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-08-12,05:24:00,1304.2500,1304.2500,1304.2500,1304.2500,9
2008-08-12,05:26:00,1304.2500,1304.2500,1304.2500,1304.2500,2
2008-08-12,05:28:00,1304.2500,1304.2500,1304.2500,1304.2500,5
2008-08-12,05:29:00,1304.2500,1304.5000,1304.2500,1304.5000,18
2008-08-12,06:00:00,1304.2500,1304.5000,1304.2500,1304.5000,32
2008-08-12,06:01:00,1304.2500,1304.5000,1304.2500,1304.2500,22
2008-08-12,06:02:00,1304.0000,1304.0000,1304.0000,1304.0000,79
2008-08-12,06:03:00,1304.0000,1304.0000,1304.0000,1304.0000,4
2008-08-12,06:04:00,1303.7500,1304.0000,1303.7500,1304.0000,3
2008-08-12,06:05:00,1304.0000,1304.2500,1304.0000,1304.0000,6
2008-08-12,06:06:00,1304.2500,1304.5000,1304.2500,1304.2500,111
2008-08-12,06:07:00,1304.2500,1304.2500,1304.2500,1304.2500,105
2008-08-12,06:08:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,06:09:00,1304.0000,1304.5000,1304.0000,1304.5000,41
2008-08-12,06:10:00,1304.5000,1304.5000,1304.5000,1304.5000,12
2008-08-12,06:11:00,1304.5000,1304.5000,1304.2500,1304.5000,17
2008-08-12,06:12:00,1304.2500,1304.2500,1304.2500,1304.2500,29
2008-08-12,06:13:00,1304.2500,1304.2500,1304.2500,1304.2500,11
2008-08-12,06:14:00,1304.5000,1304.5000,1304.5000,1304.5000,15
2008-08-12,06:15:00,1304.2500,1304.2500,1304.2500,1304.2500,10
2008-08-12,06:16:00,1304.2500,1304.5000,1304.2500,1304.5000,120
2008-08-12,06:17:00,1304.5000,1304.5000,1304.5000,1304.5000,100
2008-08-12,06:18:00,1304.5000,1304.5000,1304.2500,1304.2500,52
2008-08-12,06:19:00,1304.0000,1304.0000,1304.0000,1304.0000,2
2008-08-12,06:20:00,1304.0000,1304.0000,1304.0000,1304.0000,11
2008-08-12,06:21:00,1304.0000,1304.2500,1304.0000,1304.2500,6
2008-08-12,06:22:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,06:26:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,06:30:00,1304.5000,1304.5000,1304.5000,1304.5000,10
2008-08-12,06:31:00,1304.2500,1304.2500,1304.2500,1304.2500,37
2008-08-12,06:32:00,1304.5000,1304.5000,1304.2500,1304.5000,17
2008-08-12,06:33:00,1304.2500,1304.2500,1304.2500,1304.2500,8
2008-08-12,06:34:00,1304.2500,1304.2500,1304.2500,1304.2500,7
2008-08-12,06:35:00,1304.2500,1304.2500,1304.0000,1304.0000,20
2008-08-12,06:36:00,1304.2500,1304.2500,1304.2500,1304.2500,11
2008-08-12,06:38:00,1304.2500,1304.2500,1304.0000,1304.0000,3
2008-08-12,06:39:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,06:41:00,1304.2500,1304.2500,1304.0000,1304.0000,7
2008-08-12,06:43:00,1304.2500,1304.2500,1304.2500,1304.2500,21
2008-08-12,06:44:00,1304.2500,1304.2500,1304.2500,1304.2500,3
2008-08-12,06:45:00,1304.0000,1304.0000,1304.0000,1304.0000,15
2008-08-12,06:46:00,1304.0000,1304.0000,1303.7500,1303.7500,39
2008-08-12,06:47:00,1303.7500,1303.7500,1303.7500,1303.7500,1
2008-08-12,06:48:00,1303.7500,1303.7500,1303.7500,1303.7500,1
2008-08-12,06:50:00,1303.7500,1303.7500,1303.7500,1303.7500,62
2008-08-12,06:52:00,1303.7500,1303.7500,1303.7500,1303.7500,1
2008-08-12,06:53:00,1303.7500,1303.7500,1303.5000,1303.5000,23
2008-08-12,06:54:00,1303.7500,1303.7500,1303.7500,1303.7500,51
2008-08-12,06:56:00,1303.7500,1303.7500,1303.7500,1303.7500,5
2008-08-12,06:57:00,1304.0000,1304.0000,1304.0000,1304.0000,5
2008-08-12,06:58:00,1304.0000,1304.0000,1304.0000,1304.0000,50
2008-08-12,06:59:00,1303.7500,1303.7500,1303.7500,1303.7500,21
2008-08-12,07:00:00,1304.0000,1304.0000,1304.0000,1304.0000,3
2008-08-12,07:01:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-08-12,07:02:00,1304.0000,1304.0000,1304.0000,1304.0000,2
2008-08-12,07:03:00,1304.0000,1304.0000,1304.0000,1304.0000,45
2008-08-12,07:04:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-08-12,07:06:00,1303.7500,1303.7500,1303.7500,1303.7500,15
2008-08-12,07:07:00,1303.7500,1303.7500,1303.7500,1303.7500,1
2008-08-12,07:08:00,1304.0000,1304.0000,1304.0000,1304.0000,29
2008-08-12,07:10:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-08-12,07:11:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-08-12,07:12:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,07:16:00,1304.2500,1304.2500,1304.2500,1304.2500,102
2008-08-12,07:17:00,1304.2500,1304.2500,1304.2500,1304.2500,13
2008-08-12,07:18:00,1304.2500,1304.2500,1304.2500,1304.2500,5
2008-08-12,07:22:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,07:23:00,1304.0000,1304.2500,1304.0000,1304.2500,4
2008-08-12,07:24:00,1304.0000,1304.0000,1304.0000,1304.0000,3
2008-08-12,07:25:00,1304.0000,1304.0000,1304.0000,1304.0000,2
2008-08-12,07:26:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,07:27:00,1304.0000,1304.0000,1304.0000,1304.0000,5
2008-08-12,07:28:00,1304.2500,1304.2500,1304.2500,1304.2500,4
2008-08-12,07:29:00,1304.2500,1304.2500,1304.2500,1304.2500,22
2008-08-12,07:30:00,1304.2500,1304.2500,1304.0000,1304.2500,25
2008-08-12,07:31:00,1304.0000,1304.0000,1304.0000,1304.0000,3
2008-08-12,07:32:00,1304.0000,1304.0000,1304.0000,1304.0000,5
2008-08-12,07:33:00,1304.2500,1304.2500,1304.2500,1304.2500,2
2008-08-12,07:34:00,1304.2500,1304.2500,1304.2500,1304.2500,6
2008-08-12,07:35:00,1304.2500,1304.2500,1304.2500,1304.2500,8
2008-08-12,07:37:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,07:38:00,1304.2500,1304.2500,1304.0000,1304.0000,4
2008-08-12,07:39:00,1304.2500,1304.2500,1304.0000,1304.0000,4
2008-08-12,07:41:00,1304.0000,1304.0000,1304.0000,1304.0000,18
2008-08-12,07:42:00,1304.0000,1304.0000,1304.0000,1304.0000,8
2008-08-12,07:43:00,1304.2500,1304.2500,1304.2500,1304.2500,6
2008-08-12,07:44:00,1304.0000,1304.0000,1304.0000,1304.0000,11
2008-08-12,07:45:00,1304.0000,1304.0000,1303.7500,1304.0000,35
2008-08-12,07:46:00,1304.0000,1304.0000,1304.0000,1304.0000,15
2008-08-12,07:47:00,1304.0000,1304.0000,1303.7500,1303.7500,61
2008-08-12,07:48:00,1303.5000,1303.5000,1303.5000,1303.5000,174
2008-08-12,07:49:00,1303.5000,1303.5000,1303.5000,1303.5000,4
2008-08-12,07:50:00,1303.5000,1303.5000,1303.2500,1303.2500,82
2008-08-12,07:51:00,1303.7500,1303.7500,1303.5000,1303.5000,20
2008-08-12,07:52:00,1303.5000,1303.5000,1303.5000,1303.5000,2
2008-08-12,07:53:00,1303.2500,1303.5000,1303.2500,1303.2500,12
2008-08-12,07:54:00,1303.2500,1303.5000,1303.0000,1303.0000,109
2008-08-12,07:55:00,1303.2500,1303.2500,1303.2500,1303.2500,37
2008-08-12,07:56:00,1303.2500,1303.2500,1303.0000,1303.0000,51
2008-08-12,07:57:00,1303.2500,1303.2500,1303.2500,1303.2500,43
2008-08-12,07:58:00,1303.2500,1303.2500,1303.2500,1303.2500,18
2008-08-12,07:59:00,1303.2500,1303.2500,1303.2500,1303.2500,67
2008-08-12,08:00:00,1303.0000,1303.2500,1303.0000,1303.2500,117
2008-08-12,08:01:00,1303.2500,1303.2500,1303.2500,1303.2500,40
2008-08-12,08:02:00,1303.2500,1303.2500,1303.0000,1303.0000,15
2008-08-12,08:03:00,1303.2500,1303.2500,1302.7500,1303.0000,279
2008-08-12,08:04:00,1303.0000,1303.0000,1303.0000,1303.0000,10
2008-08-12,08:05:00,1303.2500,1303.2500,1303.0000,1303.0000,11
2008-08-12,08:06:00,1303.0000,1303.2500,1303.0000,1303.0000,28
2008-08-12,08:07:00,1303.0000,1303.0000,1303.0000,1303.0000,103
2008-08-12,08:08:00,1303.0000,1303.0000,1303.0000,1303.0000,27
2008-08-12,08:09:00,1303.0000,1303.0000,1303.0000,1303.0000,2
2008-08-12,08:10:00,1302.7500,1302.7500,1302.7500,1302.7500,17
2008-08-12,08:11:00,1302.7500,1302.7500,1302.7500,1302.7500,22
2008-08-12,08:12:00,1302.7500,1302.7500,1302.5000,1302.5000,80
2008-08-12,08:13:00,1303.0000,1303.0000,1302.7500,1302.7500,53
2008-08-12,08:14:00,1302.7500,1303.0000,1302.7500,1302.7500,10
2008-08-12,08:15:00,1303.0000,1303.0000,1302.5000,1302.7500,54
2008-08-12,08:16:00,1302.7500,1302.7500,1302.7500,1302.7500,6
2008-08-12,08:17:00,1302.7500,1302.7500,1302.7500,1302.7500,3
2008-08-12,08:18:00,1303.0000,1303.0000,1302.7500,1302.7500,7
2008-08-12,08:19:00,1303.0000,1303.0000,1303.0000,1303.0000,5
2008-08-12,08:20:00,1303.0000,1303.0000,1302.7500,1302.7500,17
2008-08-12,08:21:00,1303.0000,1303.0000,1303.0000,1303.0000,29
2008-08-12,08:22:00,1303.0000,1303.0000,1303.0000,1303.0000,31
2008-08-12,08:23:00,1303.0000,1303.0000,1302.5000,1302.7500,72
2008-08-12,08:24:00,1302.5000,1302.5000,1302.5000,1302.5000,16
2008-08-12,08:25:00,1302.7500,1302.7500,1302.7500,1302.7500,8
2008-08-12,08:26:00,1302.7500,1302.7500,1302.7500,1302.7500,199
2008-08-12,08:27:00,1302.7500,1302.7500,1302.7500,1302.7500,38
2008-08-12,08:28:00,1302.7500,1302.7500,1302.5000,1302.7500,23
2008-08-12,08:29:00,1302.5000,1302.5000,1302.5000,1302.5000,378
2008-08-12,08:30:00,1302.5000,1302.7500,1302.5000,1302.5000,157
2008-08-12,08:31:00,1302.5000,1302.7500,1302.5000,1302.7500,92
2008-08-12,08:32:00,1302.7500,1303.0000,1302.7500,1303.0000,50
2008-08-12,08:33:00,1303.2500,1303.2500,1303.2500,1303.2500,128
2008-08-12,08:34:00,1303.5000,1303.7500,1303.5000,1303.5000,149
2008-08-12,08:35:00,1303.5000,1303.5000,1303.5000,1303.5000,5
2008-08-12,08:36:00,1303.5000,1303.5000,1303.5000,1303.5000,4
2008-08-12,08:37:00,1303.5000,1303.5000,1303.5000,1303.5000,7
2008-08-12,08:38:00,1303.5000,1303.5000,1303.2500,1303.5000,6
2008-08-12,08:39:00,1303.5000,1303.5000,1303.5000,1303.5000,2
2008-08-12,08:40:00,1303.5000,1303.5000,1303.2500,1303.5000,6
2008-08-12,08:41:00,1303.5000,1303.5000,1303.5000,1303.5000,1
2008-08-12,08:43:00,1303.5000,1303.5000,1303.2500,1303.2500,52
2008-08-12,08:44:00,1303.2500,1303.2500,1303.2500,1303.2500,1
2008-08-12,08:45:00,1303.2500,1303.2500,1303.2500,1303.2500,5
2008-08-12,08:46:00,1303.2500,1303.5000,1303.2500,1303.5000,2
2008-08-12,08:47:00,1303.2500,1303.5000,1303.2500,1303.2500,49
2008-08-12,08:48:00,1303.5000,1303.5000,1303.5000,1303.5000,45
2008-08-12,08:49:00,1303.5000,1303.5000,1303.5000,1303.5000,3
2008-08-12,08:50:00,1303.5000,1303.5000,1303.5000,1303.5000,11
2008-08-12,08:51:00,1303.5000,1303.5000,1303.5000,1303.5000,4
2008-08-12,08:52:00,1303.5000,1303.5000,1303.5000,1303.5000,1
2008-08-12,08:54:00,1303.2500,1303.5000,1303.2500,1303.2500,11
2008-08-12,08:55:00,1303.5000,1303.7500,1303.5000,1303.7500,64
2008-08-12,08:56:00,1303.7500,1303.7500,1303.7500,1303.7500,7
2008-08-12,08:57:00,1303.7500,1304.0000,1303.7500,1303.7500,18
2008-08-12,08:58:00,1303.7500,1304.0000,1303.7500,1304.0000,11
2008-08-12,08:59:00,1304.0000,1304.0000,1304.0000,1304.0000,5
2008-08-12,09:00:00,1304.0000,1304.0000,1304.0000,1304.0000,2
2008-08-12,09:01:00,1303.7500,1304.0000,1303.7500,1304.0000,2
2008-08-12,09:02:00,1303.7500,1303.7500,1303.5000,1303.7500,45
2008-08-12,09:03:00,1303.7500,1303.7500,1303.7500,1303.7500,2
2008-08-12,09:04:00,1303.7500,1303.7500,1303.7500,1303.7500,42
2008-08-12,09:05:00,1303.5000,1303.5000,1303.5000,1303.5000,3
2008-08-12,09:06:00,1303.5000,1303.5000,1303.5000,1303.5000,10
2008-08-12,09:07:00,1303.5000,1303.5000,1303.5000,1303.5000,1
2008-08-12,09:08:00,1303.5000,1303.5000,1303.5000,1303.5000,10
2008-08-12,09:09:00,1303.7500,1303.7500,1303.7500,1303.7500,6
2008-08-12,09:10:00,1303.7500,1303.7500,1303.7500,1303.7500,74
2008-08-12,09:11:00,1303.7500,1304.0000,1303.7500,1304.0000,7
2008-08-12,09:12:00,1304.0000,1304.0000,1304.0000,1304.0000,4
2008-08-12,09:13:00,1304.0000,1304.0000,1304.0000,1304.0000,26
2008-08-12,09:14:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-08-12,09:18:00,1304.0000,1304.0000,1304.0000,1304.0000,12
2008-08-12,09:21:00,1303.7500,1304.0000,1303.7500,1304.0000,26
2008-08-12,09:22:00,1304.0000,1304.2500,1304.0000,1304.2500,181
2008-08-12,09:23:00,1304.2500,1304.2500,1304.2500,1304.2500,18
2008-08-12,09:24:00,1304.2500,1304.2500,1304.2500,1304.2500,3
2008-08-12,09:25:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,09:26:00,1304.0000,1304.0000,1304.0000,1304.0000,6
2008-08-12,09:27:00,1303.7500,1303.7500,1303.5000,1303.5000,43
2008-08-12,09:29:00,1303.2500,1303.2500,1303.2500,1303.2500,17
2008-08-12,09:30:00,1303.2500,1303.2500,1303.2500,1303.2500,5
2008-08-12,09:31:00,1303.2500,1303.2500,1303.2500,1303.2500,10
2008-08-12,09:32:00,1303.2500,1303.2500,1303.2500,1303.2500,10
2008-08-12,09:33:00,1303.0000,1303.0000,1302.7500,1302.7500,99
2008-08-12,09:34:00,1302.5000,1302.7500,1302.5000,1302.7500,20
2008-08-12,09:35:00,1302.7500,1302.7500,1302.7500,1302.7500,3
2008-08-12,09:36:00,1303.0000,1303.0000,1303.0000,1303.0000,18
2008-08-12,09:37:00,1303.0000,1303.0000,1302.7500,1303.0000,19
2008-08-12,09:38:00,1302.7500,1302.7500,1302.7500,1302.7500,4
2008-08-12,09:39:00,1302.7500,1302.7500,1302.7500,1302.7500,2
2008-08-12,09:40:00,1302.7500,1303.0000,1302.7500,1303.0000,8
2008-08-12,09:41:00,1302.7500,1303.0000,1302.7500,1303.0000,7
2008-08-12,09:42:00,1303.0000,1303.0000,1302.7500,1302.7500,15
2008-08-12,09:43:00,1302.7500,1302.7500,1302.7500,1302.7500,8
2008-08-12,09:44:00,1302.7500,1302.7500,1302.7500,1302.7500,5
2008-08-12,09:45:00,1302.7500,1303.0000,1302.5000,1303.0000,65
2008-08-12,09:46:00,1302.7500,1302.7500,1302.5000,1302.7500,47
2008-08-12,09:47:00,1302.7500,1302.7500,1302.5000,1302.5000,96
2008-08-12,09:48:00,1302.5000,1302.5000,1302.2500,1302.5000,73
2008-08-12,09:49:00,1302.5000,1302.5000,1302.5000,1302.5000,1
2008-08-12,09:50:00,1302.5000,1302.5000,1302.5000,1302.5000,2
2008-08-12,09:51:00,1302.5000,1302.5000,1302.5000,1302.5000,31
2008-08-12,09:52:00,1302.5000,1302.5000,1302.2500,1302.5000,61
2008-08-12,09:53:00,1302.7500,1302.7500,1302.5000,1302.5000,43
2008-08-12,09:54:00,1302.5000,1302.5000,1302.5000,1302.5000,10
2008-08-12,09:55:00,1302.5000,1302.7500,1302.5000,1302.7500,23
2008-08-12,09:56:00,1302.7500,1302.7500,1302.7500,1302.7500,3
2008-08-12,09:57:00,1302.7500,1302.7500,1302.7500,1302.7500,4
2008-08-12,09:58:00,1302.7500,1302.7500,1302.7500,1302.7500,1
2008-08-12,09:59:00,1303.0000,1303.0000,1302.7500,1302.7500,6
2008-08-12,10:00:00,1302.7500,1303.0000,1302.7500,1303.0000,29
2008-08-12,10:01:00,1303.0000,1303.0000,1303.0000,1303.0000,2
2008-08-12,10:02:00,1302.7500,1302.7500,1302.7500,1302.7500,23
2008-08-12,10:03:00,1302.5000,1302.5000,1302.5000,1302.5000,50
2008-08-12,10:05:00,1302.7500,1302.7500,1302.5000,1302.7500,39
2008-08-12,10:07:00,1302.5000,1302.5000,1302.5000,1302.5000,1
2008-08-12,10:09:00,1302.5000,1302.5000,1302.5000,1302.5000,1
2008-08-12,10:10:00,1302.5000,1302.5000,1302.5000,1302.5000,10
2008-08-12,10:11:00,1302.5000,1302.7500,1302.5000,1302.7500,2
2008-08-12,10:12:00,1302.5000,1302.5000,1302.5000,1302.5000,71
2008-08-12,10:13:00,1302.5000,1302.5000,1302.5000,1302.5000,2
2008-08-12,10:14:00,1302.2500,1302.5000,1302.2500,1302.5000,7
2008-08-12,10:15:00,1302.2500,1302.5000,1302.2500,1302.5000,3
2008-08-12,10:16:00,1302.2500,1302.5000,1302.2500,1302.2500,56
2008-08-12,10:17:00,1302.2500,1302.2500,1302.2500,1302.2500,31
2008-08-12,10:20:00,1302.2500,1302.2500,1302.2500,1302.2500,9
2008-08-12,10:21:00,1302.5000,1302.5000,1302.5000,1302.5000,11
2008-08-12,10:22:00,1302.5000,1302.5000,1302.5000,1302.5000,7
2008-08-12,10:23:00,1302.5000,1302.5000,1302.5000,1302.5000,16
2008-08-12,10:24:00,1302.5000,1302.5000,1302.5000,1302.5000,85
2008-08-12,10:25:00,1302.5000,1302.7500,1302.5000,1302.7500,37
2008-08-12,10:26:00,1302.7500,1302.7500,1302.5000,1302.5000,8
2008-08-12,10:27:00,1302.5000,1302.5000,1302.5000,1302.5000,54
2008-08-12,10:28:00,1302.5000,1302.5000,1302.5000,1302.5000,13
2008-08-12,10:29:00,1302.5000,1302.5000,1302.5000,1302.5000,5
2008-08-12,10:30:00,1302.5000,1302.5000,1302.5000,1302.5000,12
2008-08-12,10:31:00,1302.5000,1302.5000,1302.2500,1302.5000,170
2008-08-12,10:32:00,1302.5000,1302.5000,1302.5000,1302.5000,8
2008-08-12,10:33:00,1302.5000,1302.5000,1302.5000,1302.5000,6
2008-08-12,10:34:00,1302.5000,1302.5000,1302.5000,1302.5000,1
2008-08-12,10:35:00,1302.5000,1302.5000,1302.5000,1302.5000,5
2008-08-12,10:36:00,1302.5000,1302.7500,1302.5000,1302.5000,9
2008-08-12,10:39:00,1302.7500,1303.0000,1302.7500,1303.0000,51
2008-08-12,10:40:00,1303.0000,1303.0000,1303.0000,1303.0000,3
2008-08-12,10:42:00,1303.0000,1303.0000,1302.7500,1303.0000,25
2008-08-12,10:43:00,1302.7500,1302.7500,1302.7500,1302.7500,10
2008-08-12,10:44:00,1303.0000,1303.0000,1303.0000,1303.0000,6
2008-08-12,10:45:00,1303.0000,1303.0000,1303.0000,1303.0000,1
2008-08-12,10:46:00,1303.0000,1303.0000,1302.7500,1303.0000,27
2008-08-12,10:47:00,1303.0000,1303.0000,1303.0000,1303.0000,4
2008-08-12,10:48:00,1302.7500,1303.0000,1302.7500,1302.7500,25
2008-08-12,10:49:00,1302.7500,1302.7500,1302.7500,1302.7500,4
2008-08-12,10:51:00,1303.0000,1303.0000,1303.0000,1303.0000,1
2008-08-12,10:53:00,1303.0000,1303.0000,1302.7500,1302.7500,8
2008-08-12,10:54:00,1302.7500,1302.7500,1302.7500,1302.7500,1
2008-08-12,10:55:00,1302.7500,1302.7500,1302.7500,1302.7500,7
2008-08-12,10:56:00,1303.0000,1303.0000,1303.0000,1303.0000,1
2008-08-12,10:57:00,1303.0000,1303.0000,1303.0000,1303.0000,1
2008-08-12,10:58:00,1303.0000,1303.0000,1303.0000,1303.0000,1
2008-08-12,10:59:00,1302.7500,1302.7500,1302.7500,1302.7500,1
2008-08-12,11:00:00,1303.0000,1303.0000,1303.0000,1303.0000,4
2008-08-12,11:01:00,1302.7500,1303.0000,1302.7500,1303.0000,23
2008-08-12,11:02:00,1303.0000,1303.0000,1303.0000,1303.0000,2
2008-08-12,11:03:00,1303.0000,1303.0000,1303.0000,1303.0000,5
2008-08-12,11:05:00,1303.2500,1303.2500,1303.2500,1303.2500,6
2008-08-12,11:07:00,1303.0000,1303.0000,1303.0000,1303.0000,2
2008-08-12,11:08:00,1303.2500,1303.2500,1303.2500,1303.2500,1
2008-08-12,11:11:00,1303.2500,1303.2500,1303.2500,1303.2500,2
2008-08-12,11:14:00,1303.2500,1303.2500,1303.2500,1303.2500,1
2008-08-12,11:15:00,1303.2500,1303.2500,1303.2500,1303.2500,14
2008-08-12,11:16:00,1303.2500,1303.2500,1303.2500,1303.2500,1
2008-08-12,11:17:00,1303.2500,1303.2500,1303.2500,1303.2500,1
2008-08-12,11:19:00,1303.0000,1303.0000,1303.0000,1303.0000,10
2008-08-12,11:21:00,1303.2500,1303.2500,1303.0000,1303.0000,7
2008-08-12,11:23:00,1303.5000,1303.5000,1303.2500,1303.2500,11
2008-08-12,11:25:00,1303.5000,1303.5000,1303.2500,1303.2500,2
2008-08-12,11:26:00,1303.2500,1303.5000,1303.2500,1303.2500,11
2008-08-12,11:27:00,1303.5000,1303.5000,1303.5000,1303.5000,2
2008-08-12,11:31:00,1303.2500,1303.2500,1303.2500,1303.2500,1
2008-08-12,11:34:00,1303.5000,1303.5000,1303.2500,1303.2500,29
2008-08-12,11:35:00,1303.5000,1303.5000,1303.5000,1303.5000,2
2008-08-12,11:36:00,1303.5000,1303.5000,1303.2500,1303.2500,33
2008-08-12,11:39:00,1303.5000,1303.5000,1303.5000,1303.5000,37
2008-08-12,11:40:00,1303.7500,1304.0000,1303.5000,1304.0000,36
2008-08-12,11:41:00,1304.0000,1304.0000,1303.7500,1303.7500,2
2008-08-12,11:44:00,1304.0000,1304.0000,1304.0000,1304.0000,53
2008-08-12,11:45:00,1304.0000,1304.0000,1303.7500,1303.7500,4
2008-08-12,11:46:00,1304.0000,1304.0000,1304.0000,1304.0000,40
2008-08-12,11:48:00,1304.0000,1304.0000,1304.0000,1304.0000,12
2008-08-12,11:49:00,1304.2500,1304.2500,1304.2500,1304.2500,13
2008-08-12,11:51:00,1304.2500,1304.2500,1304.2500,1304.2500,3
2008-08-12,11:52:00,1304.0000,1304.0000,1303.7500,1303.7500,37
2008-08-12,11:53:00,1303.7500,1303.7500,1303.7500,1303.7500,15
2008-08-12,11:54:00,1303.5000,1303.5000,1303.5000,1303.5000,2
2008-08-12,11:55:00,1303.5000,1303.5000,1303.5000,1303.5000,1
2008-08-12,11:58:00,1303.7500,1303.7500,1303.7500,1303.7500,11
2008-08-12,11:59:00,1303.7500,1303.7500,1303.7500,1303.7500,16
2008-08-12,12:00:00,1303.7500,1303.7500,1303.5000,1303.5000,5
2008-08-12,12:01:00,1303.7500,1303.7500,1303.7500,1303.7500,6
2008-08-12,12:02:00,1303.7500,1304.0000,1303.7500,1304.0000,10
2008-08-12,12:03:00,1303.7500,1303.7500,1303.7500,1303.7500,12
2008-08-12,12:04:00,1303.7500,1303.7500,1303.5000,1303.5000,5
2008-08-12,12:07:00,1304.0000,1304.0000,1304.0000,1304.0000,2
2008-08-12,12:08:00,1304.0000,1304.0000,1303.7500,1303.7500,3
2008-08-12,12:10:00,1304.0000,1304.0000,1304.0000,1304.0000,24
2008-08-12,12:11:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-08-12,12:12:00,1304.2500,1304.2500,1304.2500,1304.2500,2
2008-08-12,12:13:00,1304.2500,1304.2500,1304.2500,1304.2500,27
2008-08-12,12:14:00,1304.2500,1304.5000,1304.2500,1304.5000,30
2008-08-12,12:15:00,1304.2500,1304.2500,1304.2500,1304.2500,47
2008-08-12,12:16:00,1304.2500,1304.2500,1304.2500,1304.2500,5
2008-08-12,12:17:00,1304.2500,1304.5000,1304.2500,1304.2500,4
2008-08-12,12:18:00,1304.2500,1304.2500,1304.2500,1304.2500,3
2008-08-12,12:19:00,1304.2500,1304.2500,1304.2500,1304.2500,2
2008-08-12,12:20:00,1304.2500,1304.2500,1304.2500,1304.2500,2
2008-08-12,12:22:00,1304.5000,1304.5000,1304.2500,1304.2500,7
2008-08-12,12:23:00,1304.2500,1304.2500,1304.0000,1304.0000,6
2008-08-12,12:24:00,1304.5000,1304.5000,1304.2500,1304.5000,27
2008-08-12,12:25:00,1304.5000,1304.5000,1304.5000,1304.5000,3
2008-08-12,12:26:00,1304.5000,1304.5000,1304.2500,1304.2500,23
2008-08-12,12:28:00,1304.5000,1304.7500,1304.5000,1304.7500,26
2008-08-12,12:29:00,1304.5000,1304.7500,1304.2500,1304.5000,11
2008-08-12,12:30:00,1304.5000,1304.5000,1304.5000,1304.5000,21
2008-08-12,12:31:00,1304.5000,1304.7500,1304.5000,1304.5000,6
2008-08-12,12:32:00,1304.5000,1304.5000,1304.5000,1304.5000,3
2008-08-12,12:33:00,1304.5000,1304.5000,1304.5000,1304.5000,5
2008-08-12,12:35:00,1304.5000,1304.5000,1304.5000,1304.5000,5
2008-08-12,12:36:00,1304.2500,1304.2500,1304.2500,1304.2500,15
2008-08-12,12:37:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,12:38:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,12:40:00,1304.5000,1304.5000,1304.5000,1304.5000,37
2008-08-12,12:42:00,1304.5000,1304.5000,1304.5000,1304.5000,4
2008-08-12,12:43:00,1304.5000,1304.5000,1304.5000,1304.5000,2
2008-08-12,12:44:00,1304.5000,1304.5000,1304.5000,1304.5000,3
2008-08-12,12:45:00,1304.2500,1304.2500,1304.2500,1304.2500,48
2008-08-12,12:46:00,1304.2500,1304.2500,1304.0000,1304.0000,26
2008-08-12,12:47:00,1304.0000,1304.0000,1304.0000,1304.0000,6
2008-08-12,12:48:00,1304.0000,1304.0000,1304.0000,1304.0000,2
2008-08-12,12:51:00,1304.2500,1304.2500,1304.2500,1304.2500,2
2008-08-12,12:52:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-08-12,12:53:00,1304.0000,1304.0000,1304.0000,1304.0000,10
2008-08-12,12:54:00,1304.2500,1304.2500,1304.2500,1304.2500,3
2008-08-12,12:56:00,1304.0000,1304.0000,1303.7500,1304.0000,74
2008-08-12,12:57:00,1304.0000,1304.0000,1303.7500,1303.7500,3
2008-08-12,12:58:00,1304.0000,1304.0000,1303.7500,1304.0000,8
2008-08-12,12:59:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-08-12,13:01:00,1304.0000,1304.0000,1304.0000,1304.0000,104
2008-08-12,13:02:00,1304.0000,1304.0000,1304.0000,1304.0000,6
2008-08-12,13:03:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-08-12,13:04:00,1304.0000,1304.0000,1304.0000,1304.0000,2
2008-08-12,13:05:00,1303.7500,1303.7500,1303.0000,1303.5000,160
2008-08-12,13:06:00,1303.5000,1303.7500,1303.5000,1303.7500,4
2008-08-12,13:07:00,1303.7500,1303.7500,1303.7500,1303.7500,9
2008-08-12,13:08:00,1303.5000,1303.5000,1303.5000,1303.5000,22
2008-08-12,13:09:00,1303.2500,1303.5000,1303.2500,1303.5000,2
2008-08-12,13:10:00,1303.5000,1303.5000,1303.2500,1303.2500,7
2008-08-12,13:11:00,1303.5000,1303.5000,1303.5000,1303.5000,1
2008-08-12,13:12:00,1303.5000,1303.5000,1303.5000,1303.5000,1
2008-08-12,13:14:00,1303.5000,1303.7500,1303.5000,1303.7500,11
2008-08-12,13:15:00,1303.7500,1303.7500,1303.2500,1303.2500,13
2008-08-12,13:16:00,1303.2500,1303.5000,1303.0000,1303.5000,19
2008-08-12,13:17:00,1303.5000,1303.7500,1303.5000,1303.7500,18
2008-08-12,13:18:00,1303.7500,1304.0000,1303.7500,1303.7500,20
2008-08-12,13:19:00,1303.7500,1303.7500,1303.7500,1303.7500,4
2008-08-12,13:20:00,1303.5000,1303.5000,1303.2500,1303.5000,18
2008-08-12,13:21:00,1303.2500,1303.7500,1303.2500,1303.5000,61
2008-08-12,13:22:00,1303.5000,1303.5000,1303.2500,1303.5000,13
2008-08-12,13:23:00,1303.5000,1303.5000,1303.5000,1303.5000,4
2008-08-12,13:24:00,1303.5000,1303.5000,1303.5000,1303.5000,4
2008-08-12,13:25:00,1303.5000,1303.5000,1303.5000,1303.5000,2
2008-08-12,13:26:00,1303.5000,1303.5000,1303.2500,1303.2500,31
2008-08-12,13:27:00,1303.2500,1303.2500,1303.0000,1303.0000,22
2008-08-12,13:29:00,1303.0000,1303.0000,1303.0000,1303.0000,10
2008-08-12,13:30:00,1303.2500,1303.2500,1302.7500,1302.7500,208
2008-08-12,13:31:00,1302.7500,1302.7500,1302.5000,1302.5000,98
2008-08-12,13:32:00,1302.5000,1302.7500,1302.5000,1302.7500,28
2008-08-12,13:33:00,1302.7500,1302.7500,1302.5000,1302.7500,16
2008-08-12,13:34:00,1302.5000,1302.5000,1302.5000,1302.5000,1
2008-08-12,13:35:00,1302.7500,1302.7500,1302.7500,1302.7500,5
2008-08-12,13:36:00,1302.7500,1302.7500,1302.7500,1302.7500,83
2008-08-12,13:37:00,1302.7500,1302.7500,1302.5000,1302.5000,97
2008-08-12,13:38:00,1302.5000,1302.5000,1302.5000,1302.5000,2
2008-08-12,13:40:00,1302.5000,1302.5000,1302.2500,1302.2500,162
2008-08-12,13:41:00,1302.5000,1302.5000,1302.2500,1302.5000,73
2008-08-12,13:42:00,1302.5000,1302.5000,1302.0000,1302.2500,159
2008-08-12,13:43:00,1302.2500,1302.2500,1302.2500,1302.2500,36
2008-08-12,13:44:00,1302.2500,1302.2500,1302.2500,1302.2500,15
2008-08-12,13:45:00,1302.2500,1302.2500,1302.2500,1302.2500,27
2008-08-12,13:46:00,1302.2500,1302.2500,1302.2500,1302.2500,16
2008-08-12,13:47:00,1302.2500,1302.2500,1302.2500,1302.2500,100
2008-08-12,13:48:00,1302.0000,1302.2500,1302.0000,1302.2500,11
2008-08-12,13:49:00,1302.2500,1302.2500,1302.2500,1302.2500,35
2008-08-12,13:50:00,1302.2500,1302.2500,1302.2500,1302.2500,1
2008-08-12,13:51:00,1302.2500,1302.2500,1302.0000,1302.2500,81
2008-08-12,13:52:00,1302.2500,1302.2500,1302.0000,1302.0000,59
2008-08-12,13:53:00,1302.0000,1302.0000,1301.7500,1302.0000,370
2008-08-12,13:54:00,1301.7500,1302.0000,1301.5000,1301.7500,465
2008-08-12,13:55:00,1301.7500,1301.7500,1301.5000,1301.5000,98
2008-08-12,13:56:00,1301.5000,1301.7500,1301.2500,1301.5000,386
2008-08-12,13:57:00,1301.5000,1301.5000,1301.2500,1301.5000,228
2008-08-12,13:58:00,1301.7500,1302.0000,1301.5000,1301.7500,181
2008-08-12,13:59:00,1301.5000,1301.7500,1301.5000,1301.7500,36
2008-08-12,14:00:00,1301.5000,1302.0000,1301.5000,1302.0000,75
2008-08-12,14:01:00,1302.0000,1302.0000,1301.2500,1301.7500,245
2008-08-12,14:02:00,1301.5000,1301.7500,1301.2500,1301.7500,310
2008-08-12,14:03:00,1301.7500,1301.7500,1301.5000,1301.5000,31
2008-08-12,14:04:00,1301.5000,1301.7500,1301.5000,1301.5000,65
2008-08-12,14:05:00,1301.7500,1302.0000,1301.5000,1301.7500,72
2008-08-12,14:06:00,1301.7500,1301.7500,1301.7500,1301.7500,110
2008-08-12,14:07:00,1301.7500,1301.7500,1301.5000,1301.7500,100
2008-08-12,14:08:00,1301.5000,1301.7500,1301.2500,1301.7500,23
2008-08-12,14:09:00,1301.5000,1301.5000,1301.5000,1301.5000,19
2008-08-12,14:10:00,1301.5000,1301.5000,1301.5000,1301.5000,125
2008-08-12,14:11:00,1301.5000,1302.0000,1301.2500,1302.0000,85
2008-08-12,14:12:00,1302.0000,1302.2500,1301.7500,1302.0000,47
2008-08-12,14:13:00,1302.0000,1302.2500,1302.0000,1302.2500,8
2008-08-12,14:14:00,1302.2500,1302.2500,1302.2500,1302.2500,17
2008-08-12,14:15:00,1302.2500,1302.2500,1302.2500,1302.2500,25
2008-08-12,14:16:00,1302.2500,1302.2500,1302.0000,1302.0000,132
2008-08-12,14:17:00,1302.0000,1302.0000,1302.0000,1302.0000,2
2008-08-12,14:18:00,1302.0000,1302.0000,1302.0000,1302.0000,6
2008-08-12,14:19:00,1302.2500,1302.2500,1302.2500,1302.2500,59
2008-08-12,14:20:00,1302.0000,1302.0000,1302.0000,1302.0000,51
2008-08-12,14:21:00,1302.0000,1302.2500,1302.0000,1302.0000,37
2008-08-12,14:22:00,1302.0000,1302.0000,1302.0000,1302.0000,17
2008-08-12,14:24:00,1302.2500,1302.2500,1302.2500,1302.2500,35
2008-08-12,14:25:00,1302.2500,1302.2500,1302.0000,1302.2500,116
2008-08-12,14:26:00,1302.2500,1302.2500,1302.0000,1302.2500,58
2008-08-12,14:27:00,1302.2500,1302.5000,1302.2500,1302.2500,97
2008-08-12,14:28:00,1302.5000,1302.5000,1302.2500,1302.5000,64
2008-08-12,14:29:00,1302.5000,1302.7500,1302.5000,1302.5000,124
2008-08-12,14:30:00,1302.7500,1302.7500,1302.5000,1302.5000,16
2008-08-12,14:31:00,1302.2500,1302.2500,1302.2500,1302.2500,2
2008-08-12,14:32:00,1302.5000,1302.5000,1302.5000,1302.5000,25
2008-08-12,14:33:00,1302.5000,1302.5000,1302.5000,1302.5000,4
2008-08-12,14:34:00,1302.5000,1302.5000,1302.5000,1302.5000,2
2008-08-12,14:35:00,1302.2500,1302.5000,1302.2500,1302.5000,52
2008-08-12,14:36:00,1302.5000,1302.7500,1302.5000,1302.5000,49
2008-08-12,14:37:00,1302.5000,1302.7500,1302.5000,1302.5000,32
2008-08-12,14:38:00,1302.5000,1302.5000,1302.5000,1302.5000,167
2008-08-12,14:39:00,1302.5000,1302.7500,1302.5000,1302.7500,29
2008-08-12,14:40:00,1302.5000,1302.5000,1302.5000,1302.5000,49
2008-08-12,14:41:00,1302.5000,1302.5000,1302.2500,1302.5000,17
2008-08-12,14:42:00,1302.2500,1302.2500,1302.2500,1302.2500,1
2008-08-12,14:43:00,1302.5000,1303.0000,1302.5000,1303.0000,114
2008-08-12,14:44:00,1303.0000,1303.0000,1302.7500,1303.0000,110
2008-08-12,14:45:00,1303.0000,1303.2500,1303.0000,1303.2500,74
2008-08-12,14:46:00,1303.2500,1303.2500,1303.0000,1303.0000,53
2008-08-12,14:47:00,1303.0000,1303.0000,1303.0000,1303.0000,52
2008-08-12,14:48:00,1303.0000,1303.2500,1303.0000,1303.0000,90
2008-08-12,14:49:00,1303.0000,1303.0000,1302.7500,1302.7500,79
2008-08-12,14:50:00,1303.0000,1303.0000,1302.2500,1302.5000,135
2008-08-12,14:51:00,1302.5000,1302.7500,1302.0000,1302.0000,248
2008-08-12,14:52:00,1302.2500,1302.2500,1301.7500,1301.7500,74
2008-08-12,14:53:00,1302.0000,1302.0000,1301.5000,1301.7500,277
2008-08-12,14:54:00,1301.5000,1301.7500,1301.5000,1301.5000,58
2008-08-12,14:55:00,1301.7500,1301.7500,1301.7500,1301.7500,28
2008-08-12,14:56:00,1301.5000,1301.5000,1301.2500,1301.2500,104
2008-08-12,14:57:00,1301.7500,1302.0000,1301.7500,1302.0000,55
2008-08-12,14:58:00,1301.7500,1302.2500,1301.7500,1302.2500,145
2008-08-12,14:59:00,1302.2500,1302.2500,1302.0000,1302.0000,59
2008-08-12,15:00:00,1302.0000,1302.0000,1301.5000,1301.7500,406
2008-08-12,15:01:00,1301.7500,1301.7500,1301.2500,1301.2500,430
2008-08-12,15:02:00,1301.7500,1301.7500,1301.5000,1301.5000,409
2008-08-12,15:03:00,1301.5000,1301.5000,1301.2500,1301.2500,110
2008-08-12,15:04:00,1301.2500,1301.5000,1301.0000,1301.2500,937
2008-08-12,15:05:00,1301.0000,1301.5000,1301.0000,1301.5000,302
2008-08-12,15:06:00,1301.2500,1301.5000,1301.2500,1301.5000,120
2008-08-12,15:07:00,1301.5000,1301.5000,1301.5000,1301.5000,101
2008-08-12,15:08:00,1301.5000,1301.7500,1301.5000,1301.7500,225
2008-08-12,15:09:00,1301.7500,1301.7500,1301.5000,1301.5000,111
2008-08-12,15:10:00,1301.5000,1301.7500,1301.2500,1301.7500,60
2008-08-12,15:11:00,1301.7500,1302.0000,1301.5000,1301.7500,117
2008-08-12,15:12:00,1301.7500,1302.0000,1301.5000,1302.0000,419
2008-08-12,15:13:00,1302.0000,1302.5000,1302.0000,1302.5000,143
2008-08-12,15:14:00,1302.2500,1302.5000,1302.2500,1302.5000,49
2008-08-12,15:15:00,1302.2500,1302.5000,1302.2500,1302.5000,32
2008-08-12,15:16:00,1302.2500,1302.2500,1301.7500,1301.7500,359
2008-08-12,15:17:00,1301.7500,1301.7500,1301.5000,1301.7500,81
2008-08-12,15:18:00,1301.5000,1302.0000,1301.2500,1301.7500,555
2008-08-12,15:19:00,1301.5000,1301.7500,1301.2500,1301.5000,161
2008-08-12,15:20:00,1301.5000,1301.5000,1301.2500,1301.2500,333
2008-08-12,15:21:00,1301.2500,1301.2500,1300.7500,1301.0000,719
2008-08-12,15:22:00,1301.2500,1301.5000,1301.0000,1301.2500,218
2008-08-12,15:23:00,1301.2500,1301.7500,1301.2500,1301.5000,320
2008-08-12,15:24:00,1301.5000,1301.5000,1301.0000,1301.5000,165
2008-08-12,15:25:00,1301.5000,1301.5000,1301.0000,1301.0000,90
2008-08-12,15:26:00,1301.0000,1301.5000,1301.0000,1301.5000,108
2008-08-12,15:27:00,1301.5000,1301.5000,1301.2500,1301.5000,192
2008-08-12,15:28:00,1301.5000,1301.7500,1301.5000,1301.7500,137
2008-08-12,15:29:00,1301.5000,1301.7500,1301.5000,1301.7500,149
2008-08-12,15:30:00,1301.7500,1301.7500,1301.0000,1301.2500,255
2008-08-12,15:31:00,1301.2500,1301.2500,1301.0000,1301.2500,177
2008-08-12,15:32:00,1301.2500,1301.2500,1300.7500,1300.7500,278
2008-08-12,15:33:00,1300.7500,1301.0000,1300.7500,1301.0000,145
2008-08-12,15:34:00,1301.2500,1301.2500,1301.0000,1301.2500,90
2008-08-12,15:35:00,1301.2500,1301.2500,1301.0000,1301.0000,306
2008-08-12,15:36:00,1301.2500,1301.2500,1301.0000,1301.0000,25
2008-08-12,15:37:00,1301.2500,1301.2500,1301.0000,1301.0000,47
2008-08-12,15:38:00,1301.0000,1301.0000,1301.0000,1301.0000,127
2008-08-12,15:39:00,1301.2500,1301.2500,1301.0000,1301.0000,161
2008-08-12,15:40:00,1301.2500,1301.2500,1301.0000,1301.0000,176
2008-08-12,15:41:00,1301.2500,1301.5000,1301.0000,1301.5000,222
2008-08-12,15:42:00,1301.5000,1301.7500,1301.2500,1301.5000,254
2008-08-12,15:43:00,1301.5000,1301.7500,1301.2500,1301.5000,318
2008-08-12,15:44:00,1301.5000,1301.7500,1301.2500,1301.5000,143
2008-08-12,15:45:00,1301.7500,1301.7500,1301.5000,1301.7500,191
2008-08-12,15:46:00,1301.7500,1301.7500,1301.5000,1301.5000,145
2008-08-12,15:47:00,1301.5000,1301.5000,1301.5000,1301.5000,62
2008-08-12,15:48:00,1301.5000,1301.7500,1301.0000,1301.0000,449
2008-08-12,15:49:00,1301.0000,1301.2500,1301.0000,1301.0000,133
2008-08-12,15:50:00,1301.0000,1301.0000,1300.7500,1300.7500,582
2008-08-12,15:51:00,1300.7500,1300.7500,1300.5000,1300.7500,387
2008-08-12,15:52:00,1300.7500,1300.7500,1300.5000,1300.5000,133
2008-08-12,15:53:00,1300.5000,1300.7500,1300.5000,1300.7500,204
2008-08-12,15:54:00,1300.7500,1300.7500,1300.5000,1300.7500,117
2008-08-12,15:55:00,1300.7500,1301.0000,1300.7500,1301.0000,405
2008-08-12,15:56:00,1301.0000,1301.2500,1301.0000,1301.0000,452
2008-08-12,15:57:00,1301.0000,1301.2500,1301.0000,1301.2500,132
2008-08-12,15:58:00,1301.0000,1301.0000,1300.7500,1301.0000,109
2008-08-12,15:59:00,1301.0000,1301.0000,1300.7500,1300.7500,19
2008-08-12,16:00:00,1300.7500,1301.0000,1300.5000,1301.0000,169
2008-08-12,16:01:00,1300.7500,1301.0000,1300.5000,1300.5000,461
2008-08-12,16:02:00,1300.5000,1300.5000,1300.2500,1300.2500,1208
2008-08-12,16:03:00,1300.2500,1300.5000,1300.0000,1300.0000,337
2008-08-12,16:04:00,1300.0000,1300.2500,1300.0000,1300.2500,104
2008-08-12,16:05:00,1300.5000,1300.7500,1300.2500,1300.5000,222
2008-08-12,16:06:00,1300.5000,1300.7500,1300.0000,1300.2500,456
2008-08-12,16:07:00,1300.2500,1300.5000,1300.0000,1300.0000,188
2008-08-12,16:08:00,1300.0000,1300.2500,1300.0000,1300.2500,123
2008-08-12,16:09:00,1300.2500,1300.5000,1300.0000,1300.2500,173
2008-08-12,16:10:00,1300.2500,1300.5000,1300.2500,1300.2500,95
2008-08-12,16:11:00,1300.2500,1300.2500,1300.2500,1300.2500,254
2008-08-12,16:12:00,1300.2500,1300.5000,1300.0000,1300.2500,71
2008-08-12,16:13:00,1300.5000,1300.7500,1300.2500,1300.5000,418
2008-08-12,16:14:00,1300.5000,1300.7500,1300.5000,1300.5000,96
2008-08-12,16:15:00,1300.5000,1300.7500,1300.2500,1300.5000,161
2008-08-12,16:16:00,1300.2500,1300.5000,1300.2500,1300.5000,204
2008-08-12,16:17:00,1300.7500,1300.7500,1300.5000,1300.5000,55
2008-08-12,16:18:00,1300.5000,1300.5000,1300.2500,1300.5000,67
2008-08-12,16:19:00,1300.2500,1300.5000,1300.2500,1300.5000,40
2008-08-12,16:20:00,1300.5000,1300.5000,1300.0000,1300.5000,357
2008-08-12,16:21:00,1300.2500,1300.5000,1300.0000,1300.5000,463
2008-08-12,16:22:00,1300.5000,1300.5000,1300.2500,1300.2500,3
2008-08-12,16:23:00,1300.2500,1300.5000,1300.2500,1300.5000,37
2008-08-12,16:24:00,1300.5000,1301.0000,1300.5000,1301.0000,296
2008-08-12,16:25:00,1301.0000,1301.0000,1300.7500,1300.7500,233
2008-08-12,16:26:00,1300.7500,1301.0000,1300.7500,1301.0000,95
2008-08-12,16:27:00,1301.0000,1301.0000,1300.5000,1300.5000,181
2008-08-12,16:28:00,1300.5000,1300.7500,1300.2500,1300.5000,213
2008-08-12,16:29:00,1300.5000,1300.5000,1300.2500,1300.2500,101
2008-08-12,16:30:00,1300.2500,1300.2500,1299.7500,1300.0000,382
2008-08-12,16:31:00,1300.0000,1300.0000,1299.7500,1300.0000,61
2008-08-12,16:32:00,1300.2500,1300.5000,1299.7500,1299.7500,416
2008-08-12,16:33:00,1299.7500,1300.0000,1299.7500,1300.0000,42
2008-08-12,16:34:00,1299.7500,1299.7500,1299.5000,1299.7500,530
2008-08-12,16:35:00,1299.7500,1299.7500,1299.0000,1299.2500,1518
2008-08-12,16:36:00,1299.2500,1299.7500,1299.2500,1299.2500,615
2008-08-12,16:37:00,1299.5000,1299.7500,1299.2500,1299.5000,402
2008-08-12,16:38:00,1299.5000,1299.5000,1299.2500,1299.2500,88
2008-08-12,16:39:00,1299.2500,1299.5000,1299.2500,1299.2500,44
2008-08-12,16:40:00,1299.2500,1299.2500,1297.5000,1297.7500,3661
2008-08-12,16:41:00,1297.7500,1298.5000,1297.5000,1298.0000,984
2008-08-12,16:42:00,1298.0000,1298.2500,1297.7500,1297.7500,367
2008-08-12,16:43:00,1297.7500,1298.2500,1297.5000,1297.7500,1091
2008-08-12,16:44:00,1297.7500,1298.2500,1297.5000,1298.2500,260
2008-08-12,16:45:00,1298.2500,1299.5000,1298.0000,1299.5000,612
2008-08-12,16:46:00,1299.5000,1299.7500,1299.0000,1299.5000,894
2008-08-12,16:47:00,1299.7500,1300.0000,1299.5000,1299.7500,426
2008-08-12,16:48:00,1299.7500,1301.2500,1299.7500,1301.0000,1404
2008-08-12,16:49:00,1301.0000,1301.2500,1300.7500,1300.7500,380
2008-08-12,16:50:00,1300.7500,1301.2500,1300.7500,1300.7500,298
2008-08-12,16:51:00,1301.0000,1302.5000,1301.0000,1302.0000,1312
2008-08-12,16:52:00,1302.0000,1302.2500,1301.7500,1302.0000,154
2008-08-12,16:53:00,1301.7500,1302.2500,1301.7500,1301.7500,351
2008-08-12,16:54:00,1301.7500,1302.7500,1301.7500,1302.7500,221
2008-08-12,16:55:00,1302.5000,1303.2500,1302.5000,1302.7500,995
2008-08-12,16:56:00,1302.7500,1303.0000,1302.2500,1302.7500,486
2008-08-12,16:57:00,1302.5000,1302.7500,1302.5000,1302.5000,105
2008-08-12,16:58:00,1302.5000,1302.5000,1302.2500,1302.5000,162
2008-08-12,16:59:00,1302.5000,1303.0000,1302.2500,1303.0000,514
2008-08-12,17:00:00,1303.0000,1303.7500,1303.0000,1303.7500,789
2008-08-12,17:01:00,1303.7500,1304.0000,1303.5000,1303.7500,560
2008-08-12,17:02:00,1303.7500,1304.2500,1303.7500,1304.0000,607
2008-08-12,17:03:00,1304.0000,1304.2500,1303.5000,1303.5000,515
2008-08-12,17:04:00,1303.5000,1303.7500,1303.2500,1303.2500,150
2008-08-12,17:05:00,1303.2500,1303.7500,1303.0000,1303.7500,421
2008-08-12,17:06:00,1303.7500,1304.0000,1303.0000,1303.2500,593
2008-08-12,17:07:00,1303.2500,1303.2500,1302.7500,1302.7500,1036
2008-08-12,17:08:00,1303.0000,1303.0000,1302.5000,1303.0000,663
2008-08-12,17:09:00,1303.0000,1303.0000,1302.7500,1302.7500,107
2008-08-12,17:10:00,1302.7500,1303.0000,1302.7500,1302.7500,669
2008-08-12,17:11:00,1303.0000,1303.5000,1302.7500,1303.2500,367
2008-08-12,17:12:00,1303.5000,1303.5000,1303.2500,1303.5000,115
2008-08-12,17:13:00,1303.5000,1303.5000,1303.0000,1303.0000,91
2008-08-12,17:14:00,1303.0000,1303.2500,1303.0000,1303.0000,17
2008-08-12,17:15:00,1303.0000,1303.2500,1303.0000,1303.0000,130
2008-08-12,17:16:00,1303.0000,1303.2500,1303.0000,1303.0000,132
2008-08-12,17:17:00,1303.0000,1303.2500,1303.0000,1303.2500,70
2008-08-12,17:18:00,1303.2500,1303.2500,1303.0000,1303.0000,165
2008-08-12,17:19:00,1303.2500,1303.2500,1303.0000,1303.0000,3
2008-08-12,17:20:00,1303.2500,1303.7500,1303.2500,1303.7500,457
2008-08-12,17:21:00,1303.7500,1303.7500,1303.2500,1303.5000,168
2008-08-12,17:22:00,1303.5000,1303.5000,1303.0000,1303.2500,162
2008-08-12,17:23:00,1303.5000,1303.5000,1303.0000,1303.2500,95
2008-08-12,17:24:00,1303.0000,1303.0000,1302.7500,1302.7500,120
2008-08-12,17:25:00,1302.7500,1303.0000,1302.7500,1303.0000,81
2008-08-12,17:26:00,1303.0000,1303.2500,1303.0000,1303.0000,381
2008-08-12,17:27:00,1303.0000,1303.0000,1302.7500,1302.7500,33
2008-08-12,17:28:00,1302.7500,1302.7500,1302.5000,1302.5000,121
2008-08-12,17:29:00,1302.5000,1302.5000,1302.5000,1302.5000,363
2008-08-12,17:30:00,1302.5000,1302.7500,1302.2500,1302.5000,521
2008-08-12,17:31:00,1302.5000,1302.7500,1302.2500,1302.7500,191
2008-08-12,17:32:00,1302.7500,1303.2500,1302.7500,1302.7500,182
2008-08-12,17:33:00,1302.7500,1303.0000,1302.7500,1303.0000,129
2008-08-12,17:34:00,1303.0000,1303.2500,1303.0000,1303.0000,17
2008-08-12,17:35:00,1302.7500,1302.7500,1302.5000,1302.7500,209
2008-08-12,17:36:00,1302.7500,1303.2500,1302.7500,1303.0000,208
2008-08-12,17:37:00,1303.2500,1303.2500,1302.7500,1303.0000,151
2008-08-12,17:38:00,1303.0000,1303.2500,1302.7500,1303.0000,78
2008-08-12,17:39:00,1302.7500,1303.0000,1302.5000,1302.5000,103
2008-08-12,17:40:00,1302.5000,1302.5000,1302.2500,1302.2500,106
2008-08-12,17:41:00,1302.5000,1302.7500,1302.5000,1302.7500,92
2008-08-12,17:42:00,1302.7500,1302.7500,1302.5000,1302.5000,65
2008-08-12,17:43:00,1302.5000,1302.5000,1302.5000,1302.5000,22
2008-08-12,17:44:00,1302.5000,1302.5000,1302.5000,1302.5000,79
2008-08-12,17:45:00,1302.2500,1302.2500,1302.0000,1302.2500,175
2008-08-12,17:46:00,1302.2500,1302.5000,1302.0000,1302.2500,451
2008-08-12,17:47:00,1302.2500,1302.2500,1302.2500,1302.2500,131
2008-08-12,17:48:00,1302.2500,1302.2500,1302.2500,1302.2500,51
2008-08-12,17:49:00,1302.2500,1302.2500,1302.0000,1302.0000,16
2008-08-12,17:50:00,1302.2500,1302.2500,1302.2500,1302.2500,34
2008-08-12,17:51:00,1302.2500,1302.2500,1302.2500,1302.2500,5
2008-08-12,17:52:00,1302.0000,1302.0000,1301.7500,1302.0000,348
2008-08-12,17:53:00,1301.7500,1302.0000,1301.7500,1301.7500,90
2008-08-12,17:54:00,1301.7500,1301.7500,1301.5000,1301.5000,496
2008-08-12,17:55:00,1301.5000,1301.7500,1301.5000,1301.5000,184
2008-08-12,17:56:00,1301.5000,1301.5000,1301.2500,1301.5000,289
2008-08-12,17:57:00,1301.5000,1302.0000,1301.5000,1301.7500,166
2008-08-12,17:58:00,1301.7500,1301.7500,1301.5000,1301.7500,175
2008-08-12,17:59:00,1301.7500,1302.2500,1301.7500,1302.0000,85
2008-08-12,18:00:00,1302.0000,1302.0000,1301.5000,1301.7500,391
2008-08-12,18:01:00,1301.7500,1301.7500,1301.5000,1301.5000,122
2008-08-12,18:02:00,1301.7500,1301.7500,1301.5000,1301.5000,141
2008-08-12,18:03:00,1301.5000,1301.5000,1301.5000,1301.5000,13
2008-08-12,18:04:00,1301.5000,1301.5000,1301.2500,1301.2500,108
2008-08-12,18:05:00,1301.2500,1301.5000,1301.2500,1301.5000,75
2008-08-12,18:06:00,1301.5000,1301.5000,1301.2500,1301.5000,60
2008-08-12,18:07:00,1301.7500,1301.7500,1301.5000,1301.5000,30
2008-08-12,18:08:00,1301.5000,1301.5000,1301.5000,1301.5000,36
2008-08-12,18:09:00,1301.5000,1301.7500,1301.5000,1301.5000,31
2008-08-12,18:10:00,1301.5000,1301.5000,1301.5000,1301.5000,48
2008-08-12,18:11:00,1301.5000,1301.5000,1301.5000,1301.5000,48
2008-08-12,18:12:00,1301.5000,1301.5000,1301.5000,1301.5000,1
2008-08-12,18:13:00,1301.5000,1301.5000,1301.5000,1301.5000,35
2008-08-12,18:14:00,1301.5000,1301.7500,1301.5000,1301.7500,40
2008-08-12,18:15:00,1301.7500,1301.7500,1301.2500,1301.5000,78
2008-08-12,18:16:00,1301.5000,1301.7500,1301.5000,1301.5000,21
2008-08-12,18:17:00,1301.7500,1302.2500,1301.7500,1302.0000,259
2008-08-12,18:18:00,1302.2500,1302.2500,1301.7500,1301.7500,83
2008-08-12,18:19:00,1301.7500,1302.0000,1301.5000,1301.5000,143
2008-08-12,18:20:00,1301.7500,1301.7500,1301.2500,1301.5000,38
2008-08-12,18:21:00,1301.5000,1301.7500,1301.2500,1301.5000,46
2008-08-12,18:22:00,1301.5000,1301.5000,1301.0000,1301.2500,125
2008-08-12,18:23:00,1301.2500,1301.5000,1301.2500,1301.5000,115
2008-08-12,18:24:00,1301.5000,1301.5000,1301.5000,1301.5000,24
2008-08-12,18:25:00,1301.7500,1302.0000,1301.2500,1301.2500,384
2008-08-12,18:26:00,1301.2500,1301.5000,1301.2500,1301.5000,100
2008-08-12,18:27:00,1301.2500,1301.2500,1301.0000,1301.2500,106
2008-08-12,18:28:00,1301.5000,1301.7500,1301.2500,1301.2500,108
2008-08-12,18:29:00,1301.5000,1301.7500,1301.5000,1301.5000,31
2008-08-12,18:30:00,1301.2500,1301.5000,1301.0000,1301.2500,113
2008-08-12,18:31:00,1301.5000,1301.5000,1301.2500,1301.2500,2
2008-08-12,18:32:00,1301.5000,1302.2500,1301.5000,1302.0000,568
2008-08-12,18:33:00,1302.2500,1302.5000,1302.0000,1302.2500,586
2008-08-12,18:34:00,1302.2500,1302.2500,1301.7500,1302.0000,126
2008-08-12,18:35:00,1302.0000,1302.2500,1301.7500,1302.0000,95
2008-08-12,18:36:00,1302.2500,1302.5000,1302.2500,1302.2500,147
2008-08-12,18:37:00,1302.5000,1302.5000,1302.2500,1302.5000,21
2008-08-12,18:38:00,1302.5000,1302.7500,1302.5000,1302.7500,202
2008-08-12,18:39:00,1302.7500,1302.7500,1302.0000,1302.0000,245
2008-08-12,18:40:00,1302.2500,1302.2500,1302.2500,1302.2500,53
2008-08-12,18:41:00,1302.2500,1302.7500,1302.2500,1302.5000,219
2008-08-12,18:42:00,1302.5000,1302.7500,1302.2500,1302.5000,302
2008-08-12,18:43:00,1302.7500,1303.0000,1302.7500,1303.0000,96
2008-08-12,18:44:00,1302.7500,1303.0000,1302.7500,1302.7500,136
2008-08-12,18:45:00,1302.7500,1303.0000,1302.7500,1303.0000,174
2008-08-12,18:46:00,1303.0000,1303.2500,1303.0000,1303.2500,137
2008-08-12,18:47:00,1303.2500,1303.5000,1303.2500,1303.5000,143
2008-08-12,18:48:00,1303.2500,1303.5000,1303.0000,1303.0000,113
2008-08-12,18:49:00,1303.2500,1303.2500,1303.2500,1303.2500,24
2008-08-12,18:50:00,1303.2500,1303.2500,1303.0000,1303.0000,12
2008-08-12,18:51:00,1303.2500,1303.2500,1303.0000,1303.0000,23
2008-08-12,18:52:00,1303.2500,1303.2500,1303.2500,1303.2500,52
2008-08-12,18:53:00,1303.5000,1304.7500,1303.5000,1304.5000,1149
2008-08-12,18:54:00,1304.5000,1305.5000,1304.5000,1304.7500,2104
2008-08-12,18:55:00,1304.7500,1304.7500,1304.2500,1304.2500,353
2008-08-12,18:56:00,1304.2500,1304.7500,1304.2500,1304.5000,262
2008-08-12,18:57:00,1304.7500,1304.7500,1304.5000,1304.5000,136
2008-08-12,18:58:00,1304.5000,1304.5000,1304.5000,1304.5000,47
2008-08-12,18:59:00,1304.2500,1304.5000,1304.2500,1304.5000,56
2008-08-12,19:00:00,1304.5000,1304.7500,1304.2500,1304.7500,283
2008-08-12,19:01:00,1304.7500,1305.2500,1304.5000,1304.7500,580
2008-08-12,19:02:00,1304.7500,1305.0000,1304.7500,1304.7500,111
2008-08-12,19:03:00,1304.7500,1305.2500,1304.7500,1305.0000,226
2008-08-12,19:04:00,1305.0000,1305.2500,1304.7500,1305.0000,291
2008-08-12,19:05:00,1305.0000,1305.0000,1304.7500,1304.7500,219
2008-08-12,19:06:00,1305.0000,1305.2500,1305.0000,1305.0000,56
2008-08-12,19:07:00,1305.2500,1305.2500,1305.0000,1305.2500,154
2008-08-12,19:08:00,1305.2500,1306.0000,1305.2500,1305.5000,612
2008-08-12,19:09:00,1305.5000,1305.7500,1305.5000,1305.5000,248
2008-08-12,19:10:00,1305.5000,1305.7500,1305.5000,1305.7500,24
2008-08-12,19:11:00,1305.7500,1305.7500,1305.7500,1305.7500,82
2008-08-12,19:12:00,1305.5000,1305.7500,1305.2500,1305.5000,185
2008-08-12,19:13:00,1305.7500,1306.0000,1305.0000,1305.2500,468
2008-08-12,19:14:00,1305.0000,1305.5000,1305.0000,1305.2500,271
2008-08-12,19:15:00,1305.2500,1305.5000,1305.2500,1305.2500,37
2008-08-12,19:16:00,1305.0000,1305.2500,1305.0000,1305.0000,26
2008-08-12,19:17:00,1305.2500,1305.2500,1304.7500,1304.7500,380
2008-08-12,19:18:00,1304.7500,1305.2500,1304.7500,1304.7500,480
2008-08-12,19:19:00,1305.0000,1305.2500,1305.0000,1305.0000,83
2008-08-12,19:20:00,1305.0000,1305.0000,1305.0000,1305.0000,124
2008-08-12,19:21:00,1305.0000,1305.0000,1305.0000,1305.0000,20
2008-08-12,19:22:00,1305.0000,1305.0000,1304.7500,1304.7500,47
2008-08-12,19:23:00,1304.7500,1305.0000,1304.5000,1304.5000,156
2008-08-12,19:24:00,1304.5000,1305.0000,1304.5000,1305.0000,86
2008-08-12,19:25:00,1304.7500,1305.0000,1304.7500,1305.0000,68
2008-08-12,19:26:00,1305.2500,1305.5000,1305.2500,1305.5000,218
2008-08-12,19:27:00,1305.5000,1305.5000,1305.2500,1305.5000,83
2008-08-12,19:28:00,1305.5000,1306.5000,1305.5000,1306.5000,526
2008-08-12,19:29:00,1306.2500,1306.5000,1306.0000,1306.2500,719
2008-08-12,19:30:00,1306.2500,1306.7500,1305.7500,1306.2500,1076
2008-08-12,19:31:00,1306.2500,1306.7500,1306.2500,1306.5000,654
2008-08-12,19:32:00,1306.7500,1306.7500,1306.5000,1306.7500,16
2008-08-12,19:33:00,1306.5000,1306.7500,1306.5000,1306.5000,410
2008-08-12,19:34:00,1306.5000,1307.0000,1306.2500,1306.7500,1178
2008-08-12,19:35:00,1307.0000,1307.7500,1306.7500,1307.2500,2669
2008-08-12,19:36:00,1307.2500,1307.2500,1307.0000,1307.0000,471
2008-08-12,19:37:00,1307.0000,1307.0000,1306.7500,1307.0000,694
2008-08-12,19:38:00,1307.0000,1307.0000,1306.5000,1306.7500,565
2008-08-12,19:39:00,1306.5000,1306.7500,1306.5000,1306.5000,646
2008-08-12,19:40:00,1306.7500,1306.7500,1306.5000,1306.7500,615
2008-08-12,19:41:00,1306.7500,1307.0000,1306.5000,1306.7500,534
2008-08-12,19:42:00,1306.7500,1306.7500,1306.2500,1306.2500,560
2008-08-12,19:43:00,1306.2500,1306.5000,1306.0000,1306.0000,485
2008-08-12,19:44:00,1306.2500,1306.2500,1306.0000,1306.0000,237
2008-08-12,19:45:00,1305.7500,1306.0000,1305.7500,1306.0000,402
2008-08-12,19:46:00,1306.0000,1306.0000,1305.7500,1305.7500,559
2008-08-12,19:47:00,1305.7500,1306.0000,1305.5000,1306.0000,344
2008-08-12,19:48:00,1306.0000,1306.0000,1305.7500,1306.0000,70
2008-08-12,19:49:00,1305.7500,1305.7500,1305.2500,1305.2500,219
2008-08-12,19:50:00,1305.2500,1305.7500,1305.2500,1305.7500,64
2008-08-12,19:51:00,1305.5000,1305.7500,1305.2500,1305.2500,231
2008-08-12,19:52:00,1305.2500,1305.5000,1305.2500,1305.2500,111
2008-08-12,19:53:00,1305.2500,1305.2500,1304.7500,1305.0000,273
2008-08-12,19:54:00,1304.7500,1305.2500,1304.7500,1305.0000,202
2008-08-12,19:55:00,1305.0000,1305.2500,1304.0000,1304.5000,1641
2008-08-12,19:56:00,1304.5000,1304.5000,1303.5000,1304.0000,1136
2008-08-12,19:57:00,1304.0000,1304.2500,1303.5000,1303.7500,732
2008-08-12,19:58:00,1304.0000,1304.2500,1303.7500,1304.2500,251
2008-08-12,19:59:00,1304.2500,1304.5000,1304.0000,1304.2500,216
2008-08-12,20:00:00,1304.2500,1304.5000,1304.0000,1304.2500,566
2008-08-12,20:01:00,1304.5000,1304.7500,1304.2500,1304.5000,191
2008-08-12,20:02:00,1304.2500,1304.5000,1304.2500,1304.5000,335
2008-08-12,20:03:00,1304.2500,1304.2500,1304.0000,1304.2500,215
2008-08-12,20:04:00,1304.2500,1304.5000,1304.2500,1304.5000,49
2008-08-12,20:05:00,1304.2500,1304.2500,1303.7500,1304.2500,1402
2008-08-12,20:06:00,1304.2500,1304.5000,1304.0000,1304.0000,700
2008-08-12,20:07:00,1304.0000,1304.0000,1303.7500,1303.7500,323
2008-08-12,20:08:00,1303.7500,1304.5000,1303.7500,1304.2500,1212
2008-08-12,20:09:00,1304.2500,1304.2500,1304.0000,1304.0000,511
2008-08-12,20:10:00,1304.0000,1304.2500,1303.7500,1304.2500,1259
2008-08-12,20:11:00,1304.2500,1304.7500,1304.2500,1304.5000,183
2008-08-12,20:12:00,1304.7500,1305.0000,1304.0000,1304.2500,577
2008-08-12,20:13:00,1304.2500,1304.5000,1304.0000,1304.0000,142
2008-08-12,20:14:00,1304.0000,1304.2500,1303.5000,1303.7500,330
2008-08-12,20:15:00,1303.7500,1303.7500,1303.5000,1303.7500,339
2008-08-12,20:16:00,1303.5000,1304.0000,1303.5000,1303.7500,417
2008-08-12,20:17:00,1303.7500,1304.0000,1303.5000,1303.7500,96
2008-08-12,20:18:00,1303.7500,1304.0000,1303.5000,1303.7500,471
2008-08-12,20:19:00,1303.7500,1304.0000,1303.7500,1304.0000,233
2008-08-12,20:20:00,1303.7500,1304.0000,1303.2500,1303.5000,716
2008-08-12,20:21:00,1303.2500,1303.2500,1302.7500,1303.0000,417
2008-08-12,20:22:00,1302.7500,1303.2500,1302.5000,1302.7500,683
2008-08-12,20:23:00,1302.7500,1303.2500,1302.5000,1302.7500,610
2008-08-12,20:24:00,1302.5000,1303.0000,1302.5000,1302.7500,439
2008-08-12,20:25:00,1302.7500,1303.2500,1302.5000,1302.5000,983
2008-08-12,20:26:00,1303.0000,1303.0000,1302.5000,1302.5000,336
2008-08-12,20:27:00,1302.5000,1302.7500,1302.2500,1302.5000,440
2008-08-12,20:28:00,1302.5000,1303.2500,1302.2500,1303.2500,384
2008-08-12,20:29:00,1303.2500,1303.2500,1302.7500,1303.0000,272
2008-08-12,20:30:00,1303.2500,1304.5000,1302.7500,1303.0000,2932
2008-08-12,20:31:00,1303.0000,1304.0000,1302.7500,1303.7500,1351
2008-08-12,20:32:00,1303.7500,1304.0000,1303.5000,1303.7500,730
2008-08-12,20:33:00,1303.7500,1304.5000,1303.5000,1304.0000,1648
2008-08-12,20:34:00,1303.7500,1304.2500,1303.7500,1303.7500,496
2008-08-12,20:35:00,1303.7500,1304.0000,1303.2500,1303.2500,397
2008-08-12,20:36:00,1303.5000,1303.5000,1303.0000,1303.2500,324
2008-08-12,20:37:00,1303.2500,1303.5000,1303.0000,1303.0000,187
2008-08-12,20:38:00,1303.0000,1303.0000,1302.5000,1302.5000,463
2008-08-12,20:39:00,1302.5000,1302.7500,1302.0000,1302.0000,1151
2008-08-12,20:40:00,1302.2500,1302.5000,1301.7500,1302.0000,495
2008-08-12,20:41:00,1301.7500,1302.0000,1301.5000,1302.0000,680
2008-08-12,20:42:00,1301.7500,1302.2500,1301.7500,1302.0000,195
2008-08-12,20:43:00,1302.0000,1302.0000,1301.7500,1301.7500,296
2008-08-12,20:44:00,1301.7500,1301.7500,1301.5000,1301.7500,505
2008-08-12,20:45:00,1301.5000,1301.7500,1301.0000,1301.5000,898
2008-08-12,20:46:00,1301.2500,1301.5000,1301.0000,1301.2500,645
2008-08-12,20:47:00,1301.5000,1302.2500,1301.2500,1301.7500,626
2008-08-12,20:48:00,1301.5000,1302.0000,1301.5000,1301.7500,261
2008-08-12,20:49:00,1302.0000,1302.0000,1301.5000,1301.7500,266
2008-08-12,20:50:00,1302.0000,1302.2500,1302.0000,1302.0000,570
2008-08-12,20:51:00,1302.0000,1302.2500,1302.0000,1302.2500,96
2008-08-12,20:52:00,1302.0000,1302.0000,1301.5000,1301.7500,657
2008-08-12,20:53:00,1301.5000,1302.2500,1301.5000,1302.0000,894
2008-08-12,20:54:00,1302.0000,1303.0000,1302.0000,1302.7500,1103
2008-08-12,20:55:00,1302.7500,1303.0000,1302.2500,1302.7500,1075
2008-08-12,20:56:00,1302.7500,1303.0000,1302.2500,1303.0000,393
2008-08-12,20:57:00,1302.7500,1303.0000,1302.7500,1302.7500,47
2008-08-12,20:58:00,1303.0000,1303.5000,1303.0000,1303.2500,1583
2008-08-12,20:59:00,1303.0000,1303.5000,1302.5000,1303.0000,2509
2008-08-12,21:00:00,1303.0000,1303.0000,1302.5000,1303.0000,586
2008-08-12,21:01:00,1302.7500,1303.5000,1302.2500,1302.2500,961
2008-08-12,21:02:00,1302.2500,1303.0000,1302.2500,1302.5000,285
2008-08-12,21:03:00,1302.5000,1302.7500,1302.2500,1302.2500,140
2008-08-12,21:04:00,1302.2500,1302.5000,1301.7500,1302.0000,640
2008-08-12,21:05:00,1302.0000,1302.2500,1301.7500,1302.0000,540
2008-08-12,21:06:00,1301.7500,1302.2500,1301.5000,1301.5000,394
2008-08-12,21:07:00,1301.5000,1301.7500,1301.0000,1301.0000,743
2008-08-12,21:08:00,1301.0000,1301.2500,1300.7500,1301.0000,563
2008-08-12,21:09:00,1300.7500,1301.2500,1300.7500,1301.0000,832
2008-08-12,21:10:00,1301.0000,1301.5000,1301.0000,1301.0000,420
2008-08-12,21:11:00,1301.0000,1301.5000,1301.0000,1301.5000,239
2008-08-12,21:12:00,1301.2500,1301.5000,1300.7500,1300.7500,826
2008-08-12,21:13:00,1300.7500,1301.0000,1300.0000,1300.5000,2652
2008-08-12,21:14:00,1300.5000,1300.5000,1299.7500,1299.7500,1203
2008-08-12,21:15:00,1299.7500,1300.0000,1299.5000,1299.7500,1228
2008-08-12,21:16:00,1300.0000,1300.2500,1299.2500,1299.7500,2056
2008-08-12,21:17:00,1299.5000,1299.7500,1299.2500,1299.2500,1251
2008-08-12,21:18:00,1299.2500,1299.7500,1299.2500,1299.7500,1276
2008-08-12,21:19:00,1299.7500,1300.0000,1299.5000,1300.0000,313
2008-08-12,21:20:00,1300.0000,1300.5000,1300.0000,1300.0000,1329
2008-08-12,21:21:00,1300.2500,1301.2500,1300.2500,1301.0000,922
2008-08-12,21:22:00,1300.7500,1301.2500,1300.5000,1301.0000,954
2008-08-12,21:23:00,1300.7500,1301.0000,1300.7500,1301.0000,372
2008-08-12,21:24:00,1301.0000,1301.0000,1300.5000,1300.7500,891
2008-08-12,21:25:00,1300.7500,1301.2500,1300.7500,1301.2500,415
2008-08-12,21:26:00,1301.2500,1301.5000,1300.5000,1300.5000,1163
2008-08-12,21:27:00,1300.2500,1301.0000,1300.2500,1301.0000,277
2008-08-12,21:28:00,1301.0000,1301.2500,1300.7500,1301.0000,291
2008-08-12,21:29:00,1301.0000,1301.2500,1300.7500,1301.2500,1107
2008-08-12,21:30:00,1301.2500,1301.7500,1300.7500,1301.0000,9336
2008-08-12,21:31:00,1301.2500,1301.7500,1299.7500,1300.0000,6624
2008-08-12,21:32:00,1300.0000,1300.0000,1299.2500,1299.7500,7007
2008-08-12,21:33:00,1299.5000,1300.0000,1299.2500,1299.7500,2614
2008-08-12,21:34:00,1299.7500,1299.7500,1298.5000,1298.7500,5777
2008-08-12,21:35:00,1299.0000,1299.5000,1298.5000,1299.2500,8136
2008-08-12,21:36:00,1299.2500,1300.2500,1299.0000,1299.7500,6334
2008-08-12,21:37:00,1300.0000,1300.2500,1299.5000,1300.2500,4764
2008-08-12,21:38:00,1300.2500,1301.0000,1299.5000,1299.7500,8595
2008-08-12,21:39:00,1299.7500,1300.0000,1297.5000,1297.5000,11155
2008-08-12,21:40:00,1297.5000,1298.0000,1296.7500,1297.0000,7065
2008-08-12,21:41:00,1296.7500,1298.2500,1296.7500,1298.0000,6766
2008-08-12,21:42:00,1298.0000,1299.5000,1298.0000,1298.0000,11007
2008-08-12,21:43:00,1298.0000,1300.2500,1298.0000,1299.7500,8887
2008-08-12,21:44:00,1299.7500,1300.0000,1299.0000,1299.7500,5560
2008-08-12,21:45:00,1299.7500,1300.7500,1299.2500,1300.2500,5565
2008-08-12,21:46:00,1300.5000,1301.7500,1300.2500,1301.5000,9077
2008-08-12,21:47:00,1301.5000,1301.7500,1300.7500,1301.7500,4709
2008-08-12,21:48:00,1301.7500,1301.7500,1301.0000,1301.0000,1929
2008-08-12,21:49:00,1301.0000,1301.0000,1298.2500,1299.0000,10284
2008-08-12,21:50:00,1299.0000,1299.5000,1298.0000,1299.2500,8272
2008-08-12,21:51:00,1299.0000,1300.0000,1298.7500,1299.2500,7801
2008-08-12,21:52:00,1299.2500,1300.2500,1298.7500,1299.0000,7597
2008-08-12,21:53:00,1299.0000,1299.5000,1298.7500,1299.2500,2448
2008-08-12,21:54:00,1299.0000,1299.2500,1298.0000,1298.0000,4000
2008-08-12,21:55:00,1298.0000,1298.5000,1297.5000,1298.2500,7296
2008-08-12,21:56:00,1298.2500,1299.7500,1297.7500,1299.2500,6972
2008-08-12,21:57:00,1299.5000,1299.7500,1298.7500,1299.0000,2568
2008-08-12,21:58:00,1299.0000,1299.2500,1298.2500,1299.0000,6781
2008-08-12,21:59:00,1298.7500,1299.2500,1298.5000,1299.0000,1300
2008-08-12,22:00:00,1299.0000,1300.7500,1298.2500,1298.7500,10313
2008-08-12,22:01:00,1298.7500,1299.0000,1297.5000,1297.7500,3723
2008-08-12,22:02:00,1297.7500,1299.0000,1297.7500,1299.0000,5673
2008-08-12,22:03:00,1299.0000,1299.5000,1298.7500,1299.0000,3864
2008-08-12,22:04:00,1299.2500,1300.7500,1299.0000,1300.0000,9678
2008-08-12,22:05:00,1300.2500,1301.2500,1299.7500,1301.2500,4336
2008-08-12,22:06:00,1301.2500,1301.5000,1300.2500,1300.5000,4320
2008-08-12,22:07:00,1300.5000,1301.0000,1300.0000,1300.2500,3275
2008-08-12,22:08:00,1300.5000,1301.0000,1299.7500,1301.0000,5813
2008-08-12,22:09:00,1301.0000,1301.0000,1299.5000,1300.0000,8048
2008-08-12,22:10:00,1300.0000,1300.0000,1299.2500,1299.2500,2686
2008-08-12,22:11:00,1299.2500,1299.7500,1298.5000,1299.0000,3826
2008-08-12,22:12:00,1299.0000,1301.2500,1298.7500,1301.2500,4927
2008-08-12,22:13:00,1301.2500,1301.2500,1300.0000,1300.0000,2879
2008-08-12,22:14:00,1300.2500,1300.7500,1299.5000,1300.0000,4731
2008-08-12,22:15:00,1300.0000,1301.2500,1299.2500,1301.2500,6076
2008-08-12,22:16:00,1301.0000,1301.7500,1300.7500,1301.0000,5682
2008-08-12,22:17:00,1301.0000,1301.0000,1300.5000,1300.7500,1901
2008-08-12,22:18:00,1300.7500,1301.0000,1299.5000,1301.0000,5723
2008-08-12,22:19:00,1301.0000,1301.2500,1299.5000,1299.5000,4900
2008-08-12,22:20:00,1299.7500,1300.0000,1299.0000,1299.5000,5062
2008-08-12,22:21:00,1299.2500,1299.5000,1298.5000,1298.7500,5730
2008-08-12,22:22:00,1298.7500,1300.0000,1298.7500,1300.0000,3811
2008-08-12,22:23:00,1300.0000,1300.2500,1298.7500,1299.0000,5416
2008-08-12,22:24:00,1299.0000,1299.2500,1298.2500,1298.5000,5264
2008-08-12,22:25:00,1298.7500,1298.7500,1297.5000,1297.5000,5385
2008-08-12,22:26:00,1297.5000,1298.0000,1297.0000,1297.5000,5031
2008-08-12,22:27:00,1297.2500,1297.7500,1297.0000,1297.5000,3080
2008-08-12,22:28:00,1297.5000,1298.0000,1297.5000,1297.7500,2624
2008-08-12,22:29:00,1297.5000,1297.7500,1295.5000,1295.7500,15731
2008-08-12,22:30:00,1295.7500,1296.0000,1295.0000,1295.5000,14126
2008-08-12,22:31:00,1295.7500,1295.7500,1294.2500,1294.5000,10187
2008-08-12,22:32:00,1294.7500,1295.2500,1294.5000,1295.0000,4358
2008-08-12,22:33:00,1294.7500,1295.5000,1294.7500,1295.2500,2891
2008-08-12,22:34:00,1295.2500,1296.0000,1294.2500,1294.7500,6945
2008-08-12,22:35:00,1294.7500,1295.7500,1294.5000,1295.5000,6471
2008-08-12,22:36:00,1295.5000,1296.0000,1295.2500,1295.7500,2557
2008-08-12,22:37:00,1296.0000,1296.0000,1295.2500,1295.5000,2413
2008-08-12,22:38:00,1295.5000,1295.7500,1294.7500,1294.7500,3310
2008-08-12,22:39:00,1294.7500,1295.5000,1294.7500,1295.0000,2197
2008-08-12,22:40:00,1295.0000,1295.5000,1294.7500,1295.5000,1851
2008-08-12,22:41:00,1295.5000,1296.5000,1295.2500,1296.2500,5369
2008-08-12,22:42:00,1296.2500,1296.5000,1295.2500,1295.5000,4019
2008-08-12,22:43:00,1295.7500,1296.0000,1295.5000,1295.7500,1568
2008-08-12,22:44:00,1295.7500,1297.2500,1295.7500,1297.0000,7290
2008-08-12,22:45:00,1297.0000,1297.5000,1296.7500,1297.0000,3534
2008-08-12,22:46:00,1297.0000,1297.2500,1296.0000,1296.2500,3025
2008-08-12,22:47:00,1296.2500,1296.5000,1295.7500,1295.7500,3640
2008-08-12,22:48:00,1296.0000,1296.5000,1295.7500,1296.2500,2077
2008-08-12,22:49:00,1296.5000,1297.5000,1296.2500,1297.0000,9053
2008-08-12,22:50:00,1297.0000,1297.2500,1296.7500,1297.2500,1490
2008-08-12,22:51:00,1297.2500,1297.2500,1296.2500,1296.7500,1624
2008-08-12,22:52:00,1296.7500,1296.7500,1296.2500,1296.2500,1335
2008-08-12,22:53:00,1296.2500,1296.5000,1295.5000,1295.7500,1356
2008-08-12,22:54:00,1295.5000,1296.0000,1295.0000,1295.7500,2317
2008-08-12,22:55:00,1296.0000,1296.0000,1295.7500,1296.0000,1696
2008-08-12,22:56:00,1296.0000,1297.0000,1295.7500,1296.7500,2071
2008-08-12,22:57:00,1296.7500,1297.2500,1296.2500,1297.2500,3099
2008-08-12,22:58:00,1297.2500,1297.2500,1296.5000,1297.2500,2631
2008-08-12,22:59:00,1297.0000,1297.2500,1296.0000,1296.2500,2308
2008-08-12,23:00:00,1296.2500,1296.7500,1296.2500,1296.5000,1582
2008-08-12,23:01:00,1296.2500,1297.0000,1296.2500,1296.7500,1147
2008-08-12,23:02:00,1297.0000,1297.0000,1295.7500,1296.0000,2818
2008-08-12,23:03:00,1296.0000,1296.5000,1296.0000,1296.2500,1413
2008-08-12,23:04:00,1296.2500,1296.5000,1295.5000,1295.7500,5398
2008-08-12,23:05:00,1296.0000,1296.7500,1295.7500,1296.5000,2843
2008-08-12,23:06:00,1296.5000,1298.5000,1296.5000,1298.2500,7712
2008-08-12,23:07:00,1298.2500,1299.0000,1297.7500,1298.0000,10228
2008-08-12,23:08:00,1298.2500,1298.5000,1297.5000,1298.5000,2969
2008-08-12,23:09:00,1298.2500,1299.0000,1298.2500,1298.7500,4007
2008-08-12,23:10:00,1298.7500,1299.0000,1298.2500,1298.5000,2939
2008-08-12,23:11:00,1298.5000,1298.5000,1297.7500,1298.0000,2826
2008-08-12,23:12:00,1297.7500,1298.2500,1297.0000,1297.5000,2983
2008-08-12,23:13:00,1297.5000,1298.2500,1297.2500,1297.7500,3780
2008-08-12,23:14:00,1297.5000,1298.5000,1297.2500,1298.5000,7028
2008-08-12,23:15:00,1298.2500,1298.5000,1298.0000,1298.5000,1834
2008-08-12,23:16:00,1298.5000,1298.5000,1297.7500,1298.0000,1584
2008-08-12,23:17:00,1298.0000,1298.5000,1297.5000,1298.2500,1817
2008-08-12,23:18:00,1298.0000,1298.7500,1298.0000,1298.7500,2050
2008-08-12,23:19:00,1298.5000,1299.5000,1298.5000,1299.0000,6265
2008-08-12,23:20:00,1299.0000,1299.5000,1298.7500,1299.2500,2172
2008-08-12,23:21:00,1299.2500,1300.0000,1299.2500,1299.7500,3688
2008-08-12,23:22:00,1299.5000,1299.7500,1299.0000,1299.0000,3517
2008-08-12,23:23:00,1299.0000,1299.2500,1298.2500,1298.7500,3246
2008-08-12,23:24:00,1298.7500,1299.2500,1298.5000,1298.5000,1748
2008-08-12,23:25:00,1298.7500,1300.0000,1298.2500,1299.7500,6544
2008-08-12,23:26:00,1299.7500,1300.2500,1299.2500,1299.7500,4716
2008-08-12,23:27:00,1299.7500,1300.5000,1299.7500,1300.5000,4207
2008-08-12,23:28:00,1300.2500,1301.2500,1300.2500,1300.7500,5561
2008-08-12,23:29:00,1301.0000,1301.5000,1300.7500,1301.0000,7020
2008-08-12,23:30:00,1301.0000,1301.7500,1300.5000,1300.7500,6430
2008-08-12,23:31:00,1300.7500,1300.7500,1299.7500,1300.0000,2829
2008-08-12,23:32:00,1300.2500,1301.2500,1300.0000,1300.7500,4249
2008-08-12,23:33:00,1301.0000,1301.0000,1300.0000,1300.2500,2256
2008-08-12,23:34:00,1300.2500,1300.7500,1300.0000,1300.5000,1574
2008-08-12,23:35:00,1300.5000,1300.5000,1300.0000,1300.5000,2393
2008-08-12,23:36:00,1300.2500,1300.2500,1299.5000,1300.0000,3655
2008-08-12,23:37:00,1300.0000,1300.2500,1299.5000,1300.0000,2276
2008-08-12,23:38:00,1299.7500,1299.7500,1299.2500,1299.7500,1614
2008-08-12,23:39:00,1299.5000,1300.0000,1299.0000,1299.0000,4377
2008-08-12,23:40:00,1299.0000,1299.2500,1298.5000,1299.0000,6482
2008-08-12,23:41:00,1299.0000,1299.5000,1298.7500,1299.0000,4084
2008-08-12,23:42:00,1299.0000,1299.5000,1298.7500,1299.5000,1733
2008-08-12,23:43:00,1299.5000,1300.0000,1299.5000,1300.0000,1967
2008-08-12,23:44:00,1300.0000,1300.2500,1299.7500,1300.0000,1177
2008-08-12,23:45:00,1300.0000,1300.0000,1299.5000,1299.7500,415
2008-08-12,23:46:00,1299.7500,1300.2500,1299.5000,1300.2500,1217
2008-08-12,23:47:00,1300.0000,1300.5000,1300.0000,1300.5000,1867
2008-08-12,23:48:00,1300.5000,1300.5000,1299.7500,1300.0000,2214
2008-08-12,23:49:00,1299.7500,1300.0000,1299.0000,1299.2500,4598
2008-08-12,23:50:00,1299.2500,1299.5000,1299.0000,1299.0000,1857
2008-08-12,23:51:00,1299.2500,1300.0000,1299.0000,1299.7500,2197
2008-08-12,23:52:00,1299.7500,1299.7500,1299.2500,1299.2500,1182
2008-08-12,23:53:00,1299.5000,1299.5000,1298.7500,1299.2500,2098
2008-08-12,23:54:00,1299.0000,1299.7500,1299.0000,1299.2500,1384
2008-08-12,23:55:00,1299.0000,1299.2500,1298.7500,1299.0000,1422
2008-08-12,23:56:00,1299.0000,1299.2500,1298.7500,1299.2500,1526
2008-08-12,23:57:00,1299.2500,1299.7500,1299.0000,1299.2500,2750
2008-08-12,23:58:00,1299.2500,1299.2500,1298.0000,1298.0000,4643
2008-08-12,23:59:00,1298.2500,1298.7500,1298.0000,1298.5000,2352
2008-08-13,00:00:00,1298.5000,1298.5000,1298.0000,1298.2500,3768
2008-08-13,00:01:00,1298.2500,1298.7500,1298.0000,1298.5000,1229
2008-08-13,00:02:00,1298.5000,1298.7500,1298.2500,1298.7500,863
2008-08-13,00:03:00,1298.5000,1298.7500,1298.2500,1298.5000,1994
2008-08-13,00:04:00,1298.7500,1299.0000,1298.0000,1299.0000,1157
2008-08-13,00:05:00,1298.7500,1299.0000,1298.5000,1298.7500,1880
2008-08-13,00:06:00,1298.5000,1298.7500,1298.2500,1298.7500,1563
2008-08-13,00:07:00,1299.0000,1299.2500,1298.5000,1299.0000,930
2008-08-13,00:08:00,1298.7500,1299.5000,1298.7500,1299.2500,803
2008-08-13,00:09:00,1299.2500,1299.5000,1298.2500,1298.2500,1266
2008-08-13,00:10:00,1298.2500,1299.0000,1298.0000,1298.0000,2154
2008-08-13,00:11:00,1298.0000,1298.2500,1297.7500,1297.7500,2343
2008-08-13,00:12:00,1298.0000,1298.0000,1297.7500,1298.0000,1356
2008-08-13,00:13:00,1298.0000,1298.2500,1297.7500,1298.2500,914
2008-08-13,00:14:00,1298.0000,1298.5000,1298.0000,1298.0000,1113
2008-08-13,00:15:00,1298.0000,1298.5000,1298.0000,1298.5000,900
2008-08-13,00:16:00,1298.2500,1298.7500,1298.0000,1298.5000,3901
2008-08-13,00:17:00,1298.5000,1298.5000,1297.7500,1298.0000,688
2008-08-13,00:18:00,1298.0000,1298.2500,1297.5000,1298.2500,2547
2008-08-13,00:19:00,1298.2500,1298.2500,1298.0000,1298.0000,58
2008-08-13,00:20:00,1298.0000,1298.2500,1297.7500,1298.0000,658
2008-08-13,00:21:00,1298.2500,1298.2500,1297.7500,1298.0000,694
2008-08-13,00:22:00,1298.2500,1298.2500,1297.7500,1298.0000,423
2008-08-13,00:23:00,1298.0000,1298.7500,1297.7500,1298.7500,1538
2008-08-13,00:24:00,1298.5000,1299.2500,1298.5000,1298.5000,3080
2008-08-13,00:25:00,1298.5000,1299.2500,1298.5000,1299.2500,1343
2008-08-13,00:26:00,1299.2500,1299.5000,1298.7500,1299.2500,1137
2008-08-13,00:27:00,1299.0000,1299.5000,1299.0000,1299.2500,1467
2008-08-13,00:28:00,1299.0000,1299.2500,1298.7500,1299.0000,1853
2008-08-13,00:29:00,1299.2500,1299.2500,1298.7500,1298.7500,1847
2008-08-13,00:30:00,1298.7500,1299.5000,1298.7500,1299.2500,2471
2008-08-13,00:31:00,1299.2500,1299.5000,1298.5000,1298.7500,2466
2008-08-13,00:32:00,1298.7500,1299.0000,1298.5000,1298.7500,1003
2008-08-13,00:33:00,1298.7500,1299.0000,1298.0000,1298.0000,5168
2008-08-13,00:34:00,1298.0000,1298.0000,1297.2500,1297.5000,3540
2008-08-13,00:35:00,1297.2500,1297.5000,1297.0000,1297.5000,2072
2008-08-13,00:36:00,1297.2500,1297.7500,1297.0000,1297.2500,1967
2008-08-13,00:37:00,1297.2500,1297.7500,1297.2500,1297.5000,718
2008-08-13,00:38:00,1297.5000,1297.7500,1297.0000,1297.5000,3478
2008-08-13,00:39:00,1297.5000,1297.5000,1297.0000,1297.2500,1836
2008-08-13,00:40:00,1297.2500,1297.7500,1297.2500,1297.5000,1620
2008-08-13,00:41:00,1297.5000,1298.2500,1297.5000,1298.2500,2897
2008-08-13,00:42:00,1298.2500,1298.7500,1298.0000,1298.2500,4498
2008-08-13,00:43:00,1298.2500,1298.7500,1298.2500,1298.5000,2016
2008-08-13,00:44:00,1298.5000,1299.0000,1298.0000,1298.0000,1869
2008-08-13,00:45:00,1298.0000,1298.5000,1297.7500,1298.5000,4026
2008-08-13,00:46:00,1298.5000,1298.5000,1298.0000,1298.2500,1286
2008-08-13,00:47:00,1298.0000,1298.2500,1297.7500,1298.0000,431
2008-08-13,00:48:00,1298.0000,1298.2500,1298.0000,1298.2500,303
2008-08-13,00:49:00,1298.2500,1298.5000,1297.5000,1298.0000,3102
2008-08-13,00:50:00,1298.0000,1298.2500,1297.7500,1298.0000,1808
2008-08-13,00:51:00,1298.0000,1298.2500,1297.7500,1298.0000,1221
2008-08-13,00:52:00,1298.2500,1298.5000,1297.5000,1298.2500,2500
2008-08-13,00:53:00,1298.5000,1298.5000,1298.0000,1298.5000,1747
2008-08-13,00:54:00,1298.5000,1299.5000,1298.2500,1299.2500,2868
2008-08-13,00:55:00,1299.2500,1299.2500,1297.7500,1298.7500,4021
2008-08-13,00:56:00,1298.7500,1299.2500,1298.5000,1299.2500,541
2008-08-13,00:57:00,1299.2500,1299.5000,1299.0000,1299.2500,2453
2008-08-13,00:58:00,1299.5000,1299.5000,1298.5000,1299.0000,2640
2008-08-13,00:59:00,1298.7500,1299.7500,1298.7500,1299.7500,2285
2008-08-13,01:00:00,1299.5000,1300.0000,1298.7500,1299.5000,2913
2008-08-13,01:01:00,1299.5000,1300.5000,1299.5000,1300.0000,5197
2008-08-13,01:02:00,1300.0000,1300.0000,1299.0000,1299.2500,1120
2008-08-13,01:03:00,1299.5000,1299.5000,1299.0000,1299.0000,634
2008-08-13,01:04:00,1299.0000,1299.5000,1299.0000,1299.2500,1069
2008-08-13,01:05:00,1299.2500,1299.7500,1299.2500,1299.7500,1578
2008-08-13,01:06:00,1299.7500,1299.7500,1298.5000,1298.5000,2327
2008-08-13,01:07:00,1298.7500,1299.0000,1298.2500,1298.5000,1144
2008-08-13,01:08:00,1298.5000,1299.0000,1298.5000,1298.7500,1376
2008-08-13,01:09:00,1298.5000,1299.0000,1298.5000,1298.7500,1240
2008-08-13,01:10:00,1298.7500,1299.0000,1298.2500,1298.7500,1825
2008-08-13,01:11:00,1298.7500,1298.7500,1298.5000,1298.5000,662
2008-08-13,01:12:00,1298.7500,1298.7500,1298.2500,1298.5000,844
2008-08-13,01:13:00,1298.2500,1298.5000,1297.7500,1298.0000,3948
2008-08-13,01:14:00,1297.7500,1298.2500,1297.5000,1297.7500,2533
2008-08-13,01:15:00,1297.7500,1298.0000,1297.2500,1297.5000,1586
2008-08-13,01:16:00,1297.2500,1297.5000,1297.0000,1297.2500,1642
2008-08-13,01:17:00,1297.0000,1298.2500,1297.0000,1298.0000,1570
2008-08-13,01:18:00,1298.0000,1298.2500,1297.5000,1298.2500,1255
2008-08-13,01:19:00,1298.2500,1298.5000,1297.7500,1297.7500,825
2008-08-13,01:20:00,1298.0000,1298.0000,1297.2500,1297.5000,447
2008-08-13,01:21:00,1297.2500,1297.7500,1297.0000,1297.0000,1805
2008-08-13,01:22:00,1297.0000,1297.2500,1296.7500,1296.7500,2542
2008-08-13,01:23:00,1296.7500,1297.0000,1296.0000,1296.7500,4805
2008-08-13,01:24:00,1296.5000,1297.0000,1296.2500,1296.7500,3046
2008-08-13,01:25:00,1296.7500,1297.0000,1296.0000,1297.0000,2777
2008-08-13,01:26:00,1296.7500,1297.2500,1296.2500,1297.0000,1977
2008-08-13,01:27:00,1297.2500,1297.2500,1296.5000,1296.5000,1208
2008-08-13,01:28:00,1296.7500,1297.2500,1296.2500,1297.0000,2917
2008-08-13,01:29:00,1297.2500,1297.2500,1296.2500,1296.5000,1929
2008-08-13,01:30:00,1296.2500,1297.0000,1296.0000,1296.2500,2591
2008-08-13,01:31:00,1296.2500,1296.2500,1295.2500,1295.7500,4555
2008-08-13,01:32:00,1295.5000,1296.0000,1295.5000,1296.0000,2917
2008-08-13,01:33:00,1296.0000,1296.0000,1295.2500,1295.5000,2751
2008-08-13,01:34:00,1295.5000,1296.0000,1295.2500,1296.0000,1745
2008-08-13,01:35:00,1296.0000,1296.0000,1295.7500,1296.0000,692
2008-08-13,01:36:00,1295.7500,1296.0000,1295.5000,1295.5000,2070
2008-08-13,01:37:00,1295.7500,1296.2500,1295.2500,1295.7500,1697
2008-08-13,01:38:00,1295.7500,1296.2500,1295.7500,1296.0000,1486
2008-08-13,01:39:00,1295.7500,1296.0000,1295.5000,1296.0000,597
2008-08-13,01:40:00,1296.0000,1296.2500,1295.7500,1296.0000,2075
2008-08-13,01:41:00,1296.0000,1297.0000,1296.0000,1296.5000,1928
2008-08-13,01:42:00,1296.7500,1297.7500,1296.5000,1297.5000,6686
2008-08-13,01:43:00,1297.5000,1297.5000,1297.0000,1297.5000,3678
2008-08-13,01:44:00,1297.5000,1297.7500,1297.2500,1297.5000,1572
2008-08-13,01:45:00,1297.7500,1298.0000,1297.2500,1297.5000,2678
2008-08-13,01:46:00,1297.5000,1297.7500,1297.5000,1297.5000,450
2008-08-13,01:47:00,1297.5000,1297.7500,1297.2500,1297.7500,452
2008-08-13,01:48:00,1297.5000,1298.0000,1297.2500,1297.5000,2432
2008-08-13,01:49:00,1297.5000,1298.0000,1297.0000,1297.2500,3011
2008-08-13,01:50:00,1297.2500,1297.2500,1296.2500,1296.7500,3871
2008-08-13,01:51:00,1296.7500,1297.0000,1295.7500,1296.0000,2246
2008-08-13,01:52:00,1296.2500,1296.2500,1295.2500,1295.5000,2432
2008-08-13,01:53:00,1295.2500,1296.0000,1295.2500,1295.7500,2830
2008-08-13,01:54:00,1295.7500,1295.7500,1295.2500,1295.5000,3006
2008-08-13,01:55:00,1295.5000,1296.0000,1295.5000,1295.5000,974
2008-08-13,01:56:00,1295.5000,1295.5000,1294.7500,1295.0000,10592
2008-08-13,01:57:00,1294.7500,1296.0000,1294.2500,1295.7500,9904
2008-08-13,01:58:00,1295.5000,1295.7500,1294.7500,1295.0000,2351
2008-08-13,01:59:00,1295.0000,1295.7500,1294.7500,1295.5000,1480
2008-08-13,02:00:00,1295.5000,1296.0000,1295.2500,1295.5000,2235
2008-08-13,02:01:00,1295.7500,1296.2500,1295.5000,1296.2500,2038
2008-08-13,02:02:00,1296.2500,1296.7500,1296.0000,1296.5000,3024
2008-08-13,02:03:00,1296.7500,1296.7500,1295.5000,1296.0000,2645
2008-08-13,02:04:00,1295.7500,1296.7500,1295.5000,1295.7500,2779
2008-08-13,02:05:00,1296.0000,1296.5000,1295.5000,1296.5000,5591
2008-08-13,02:06:00,1296.7500,1297.5000,1296.5000,1297.2500,4485
2008-08-13,02:07:00,1297.2500,1297.2500,1295.7500,1296.0000,2637
2008-08-13,02:08:00,1296.0000,1296.0000,1295.5000,1295.7500,815
2008-08-13,02:09:00,1296.0000,1296.0000,1295.2500,1295.5000,1772
2008-08-13,02:10:00,1295.2500,1295.5000,1295.0000,1295.2500,1468
2008-08-13,02:11:00,1295.0000,1295.7500,1295.0000,1295.7500,2765
2008-08-13,02:12:00,1295.7500,1296.0000,1295.2500,1295.5000,1186
2008-08-13,02:13:00,1295.5000,1295.7500,1295.0000,1295.5000,713
2008-08-13,02:14:00,1295.2500,1296.2500,1295.2500,1296.0000,1889
2008-08-13,02:15:00,1296.0000,1296.0000,1295.5000,1295.7500,2163
2008-08-13,02:16:00,1295.5000,1295.7500,1295.0000,1295.2500,1890
2008-08-13,02:17:00,1295.2500,1295.7500,1295.2500,1295.5000,1204
2008-08-13,02:18:00,1295.5000,1296.2500,1295.5000,1295.7500,1570
2008-08-13,02:19:00,1295.7500,1296.0000,1295.7500,1296.0000,1488
2008-08-13,02:20:00,1296.0000,1296.0000,1295.5000,1295.7500,998
2008-08-13,02:21:00,1295.5000,1295.5000,1294.5000,1294.5000,3939
2008-08-13,02:22:00,1294.7500,1295.7500,1294.2500,1295.5000,6991
2008-08-13,02:23:00,1295.5000,1297.0000,1295.5000,1296.7500,5582
2008-08-13,02:24:00,1296.5000,1297.2500,1296.2500,1296.7500,3239
2008-08-13,02:25:00,1296.5000,1297.0000,1296.5000,1297.0000,993
2008-08-13,02:26:00,1297.0000,1297.5000,1297.0000,1297.2500,2189
2008-08-13,02:27:00,1297.2500,1299.0000,1297.2500,1298.5000,8192
2008-08-13,02:28:00,1298.7500,1299.0000,1298.0000,1298.2500,3074
2008-08-13,02:29:00,1298.2500,1298.7500,1298.0000,1298.0000,1089
2008-08-13,02:30:00,1298.0000,1298.2500,1297.5000,1297.7500,2296
2008-08-13,02:31:00,1297.7500,1297.7500,1297.2500,1297.7500,1765
2008-08-13,02:32:00,1297.7500,1298.0000,1297.5000,1297.5000,1758
2008-08-13,02:33:00,1297.5000,1297.7500,1297.5000,1297.7500,97
2008-08-13,02:34:00,1297.7500,1297.7500,1297.2500,1297.5000,423
2008-08-13,02:35:00,1297.5000,1297.7500,1297.2500,1297.5000,1399
2008-08-13,02:36:00,1297.7500,1298.0000,1297.5000,1297.7500,2241
2008-08-13,02:37:00,1297.7500,1298.0000,1297.5000,1297.5000,887
2008-08-13,02:38:00,1297.5000,1297.7500,1297.2500,1297.2500,382
2008-08-13,02:39:00,1297.2500,1297.5000,1296.5000,1296.7500,2357
2008-08-13,02:40:00,1296.7500,1297.2500,1296.5000,1296.7500,1932
2008-08-13,02:41:00,1296.7500,1297.0000,1296.5000,1296.5000,1561
2008-08-13,02:42:00,1296.5000,1297.0000,1296.5000,1296.5000,935
2008-08-13,02:43:00,1296.5000,1296.7500,1296.5000,1296.5000,226
2008-08-13,02:44:00,1296.5000,1296.7500,1295.7500,1296.0000,2436
2008-08-13,02:45:00,1295.7500,1296.7500,1295.5000,1296.2500,2000
2008-08-13,02:46:00,1296.5000,1296.5000,1296.0000,1296.2500,1243
2008-08-13,02:47:00,1296.2500,1297.0000,1296.0000,1296.5000,2137
2008-08-13,02:48:00,1296.7500,1297.0000,1296.5000,1296.7500,3413
2008-08-13,02:49:00,1296.5000,1296.7500,1296.5000,1296.5000,671
2008-08-13,02:50:00,1296.5000,1297.0000,1296.5000,1297.0000,1844
2008-08-13,02:51:00,1296.7500,1297.0000,1296.5000,1296.7500,1592
2008-08-13,02:52:00,1296.7500,1297.0000,1296.2500,1296.2500,1171
2008-08-13,02:53:00,1296.2500,1296.5000,1295.7500,1296.2500,2292
2008-08-13,02:54:00,1296.5000,1297.2500,1296.2500,1296.2500,3218
2008-08-13,02:55:00,1296.0000,1296.7500,1296.0000,1296.5000,1484
2008-08-13,02:56:00,1296.5000,1297.0000,1296.2500,1296.2500,1817
2008-08-13,02:57:00,1296.5000,1296.5000,1295.7500,1296.0000,2837
2008-08-13,02:58:00,1296.0000,1296.2500,1295.0000,1295.2500,3368
2008-08-13,02:59:00,1295.2500,1295.5000,1293.2500,1293.5000,13118
2008-08-13,03:00:00,1293.7500,1294.0000,1292.5000,1292.5000,7796
2008-08-13,03:01:00,1292.5000,1293.0000,1291.2500,1292.0000,17721
2008-08-13,03:02:00,1291.7500,1292.0000,1291.0000,1291.7500,8501
2008-08-13,03:03:00,1291.5000,1291.7500,1291.0000,1291.5000,4108
2008-08-13,03:04:00,1291.2500,1292.0000,1291.2500,1291.2500,6573
2008-08-13,03:05:00,1291.2500,1292.2500,1291.0000,1291.7500,6445
2008-08-13,03:06:00,1292.0000,1292.2500,1291.2500,1292.0000,6162
2008-08-13,03:07:00,1292.0000,1292.2500,1291.5000,1291.7500,3043
2008-08-13,03:08:00,1292.0000,1292.5000,1291.5000,1292.5000,2390
2008-08-13,03:09:00,1292.2500,1293.0000,1291.2500,1291.2500,5179
2008-08-13,03:10:00,1291.5000,1292.0000,1291.2500,1291.2500,2108
2008-08-13,03:11:00,1291.5000,1292.2500,1290.7500,1291.5000,8724
2008-08-13,03:12:00,1291.5000,1291.7500,1289.5000,1290.0000,14623
2008-08-13,03:13:00,1290.0000,1290.2500,1288.5000,1289.2500,7452
2008-08-13,03:14:00,1289.0000,1289.7500,1288.0000,1289.7500,18441
2008-08-13,03:15:00,1289.7500,1289.7500,1288.5000,1288.7500,8242
2008-08-13,03:16:00,1288.7500,1291.2500,1288.2500,1290.5000,15767
2008-08-13,03:17:00,1290.2500,1291.0000,1289.7500,1290.7500,4168
2008-08-13,03:18:00,1290.7500,1290.7500,1289.5000,1289.7500,4822
2008-08-13,03:19:00,1289.7500,1290.7500,1289.5000,1290.7500,4261
2008-08-13,03:20:00,1290.5000,1290.7500,1289.5000,1290.2500,3911
2008-08-13,03:21:00,1290.2500,1290.5000,1289.7500,1290.0000,2443
2008-08-13,03:22:00,1290.0000,1290.2500,1289.2500,1290.0000,2990
2008-08-13,03:23:00,1290.0000,1290.0000,1288.7500,1289.2500,4342
2008-08-13,03:24:00,1289.0000,1290.0000,1288.7500,1290.0000,3386
2008-08-13,03:25:00,1290.0000,1290.0000,1289.0000,1289.7500,3222
2008-08-13,03:26:00,1289.7500,1290.2500,1289.5000,1290.0000,2893
2008-08-13,03:27:00,1290.2500,1290.7500,1290.0000,1290.7500,3358
2008-08-13,03:28:00,1290.5000,1291.2500,1289.7500,1289.7500,8732
2008-08-13,03:29:00,1289.7500,1290.2500,1289.0000,1290.0000,4975
2008-08-13,03:30:00,1289.7500,1290.2500,1289.7500,1290.0000,1901
2008-08-13,03:31:00,1290.0000,1290.2500,1287.7500,1287.7500,8950
2008-08-13,03:32:00,1288.0000,1288.0000,1286.5000,1286.7500,14516
2008-08-13,03:33:00,1286.7500,1287.2500,1285.7500,1286.5000,12208
2008-08-13,03:34:00,1286.2500,1287.0000,1286.0000,1286.5000,5131
2008-08-13,03:35:00,1286.2500,1287.2500,1286.2500,1286.7500,4867
2008-08-13,03:36:00,1286.7500,1287.2500,1286.5000,1287.0000,3275
2008-08-13,03:37:00,1287.0000,1287.5000,1286.5000,1286.7500,3081
2008-08-13,03:38:00,1286.5000,1286.7500,1285.7500,1286.0000,7751
2008-08-13,03:39:00,1285.7500,1286.2500,1285.7500,1286.2500,7929
2008-08-13,03:40:00,1286.0000,1286.2500,1285.2500,1286.0000,10749
2008-08-13,03:41:00,1286.2500,1287.2500,1286.0000,1287.2500,7139
2008-08-13,03:42:00,1287.2500,1288.0000,1287.0000,1287.5000,6067
2008-08-13,03:43:00,1287.5000,1289.0000,1287.0000,1288.7500,6086
2008-08-13,03:44:00,1288.5000,1288.7500,1287.2500,1287.5000,5081
2008-08-13,03:45:00,1287.2500,1288.0000,1286.7500,1288.0000,6702
2008-08-13,03:46:00,1288.0000,1288.2500,1287.5000,1288.0000,3702
2008-08-13,03:47:00,1288.0000,1289.0000,1287.7500,1288.7500,6527
2008-08-13,03:48:00,1289.0000,1289.0000,1288.0000,1288.5000,3115
2008-08-13,03:49:00,1288.2500,1289.5000,1288.2500,1289.0000,5543
2008-08-13,03:50:00,1289.2500,1289.2500,1288.2500,1288.7500,5364
2008-08-13,03:51:00,1288.7500,1289.7500,1288.5000,1289.2500,6421
2008-08-13,03:52:00,1289.5000,1289.5000,1288.5000,1288.7500,5043
2008-08-13,03:53:00,1289.0000,1289.5000,1288.0000,1289.2500,7721
2008-08-13,03:54:00,1289.2500,1289.5000,1288.7500,1289.2500,3319
2008-08-13,03:55:00,1289.2500,1289.7500,1288.7500,1289.0000,4798
2008-08-13,03:56:00,1289.0000,1289.2500,1288.7500,1289.0000,4395
2008-08-13,03:57:00,1289.0000,1289.2500,1288.7500,1289.2500,4442
2008-08-13,03:58:00,1289.0000,1290.5000,1289.0000,1290.2500,16226
2008-08-13,03:59:00,1290.2500,1291.0000,1289.5000,1290.7500,23579
2008-08-13,04:00:00,1290.7500,1291.2500,1289.7500,1290.5000,20924
2008-08-13,04:01:00,1290.5000,1290.7500,1290.2500,1290.5000,4108
2008-08-13,04:02:00,1290.5000,1290.7500,1290.2500,1290.5000,5520
2008-08-13,04:03:00,1290.5000,1290.7500,1290.0000,1290.7500,8145
2008-08-13,04:04:00,1290.5000,1290.7500,1290.5000,1290.5000,2757
2008-08-13,04:05:00,1290.7500,1290.7500,1290.0000,1290.5000,4979
2008-08-13,04:06:00,1290.5000,1290.7500,1290.0000,1290.5000,6719
2008-08-13,04:07:00,1290.5000,1290.7500,1290.2500,1290.5000,3543
2008-08-13,04:08:00,1290.7500,1290.7500,1290.2500,1290.5000,2852
2008-08-13,04:09:00,1290.5000,1291.0000,1290.5000,1290.7500,3122
2008-08-13,04:10:00,1290.7500,1291.0000,1290.7500,1291.0000,2747
2008-08-13,04:11:00,1290.7500,1291.5000,1290.7500,1291.2500,3820
2008-08-13,04:12:00,1291.0000,1291.5000,1290.5000,1290.7500,3159
2008-08-13,04:13:00,1290.7500,1291.2500,1290.5000,1291.2500,3922
2008-08-13,04:14:00,1291.2500,1292.0000,1291.0000,1291.7500,12270
2008-08-13,04:23:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,04:30:00,1291.2500,1291.7500,1291.0000,1291.2500,1159
2008-08-13,04:31:00,1291.5000,1291.5000,1291.2500,1291.5000,110
2008-08-13,04:32:00,1291.2500,1291.2500,1290.7500,1290.7500,719
2008-08-13,04:33:00,1290.7500,1291.2500,1290.7500,1291.0000,383
2008-08-13,04:34:00,1291.2500,1291.2500,1291.0000,1291.0000,46
2008-08-13,04:35:00,1291.2500,1291.2500,1291.0000,1291.2500,85
2008-08-13,04:36:00,1291.2500,1291.2500,1291.0000,1291.2500,58
2008-08-13,04:37:00,1291.2500,1291.2500,1291.0000,1291.2500,186
2008-08-13,04:38:00,1291.2500,1291.5000,1291.2500,1291.5000,540
2008-08-13,04:39:00,1291.5000,1291.5000,1291.5000,1291.5000,9
2008-08-13,04:40:00,1291.5000,1291.5000,1291.2500,1291.2500,163
2008-08-13,04:41:00,1291.5000,1292.7500,1291.5000,1292.5000,1170
2008-08-13,04:42:00,1292.2500,1292.7500,1292.2500,1292.5000,949
2008-08-13,04:43:00,1292.2500,1292.5000,1292.0000,1292.0000,108
2008-08-13,04:44:00,1292.0000,1292.5000,1292.0000,1292.5000,518
2008-08-13,04:45:00,1292.5000,1292.5000,1292.2500,1292.2500,97
2008-08-13,04:46:00,1292.2500,1292.2500,1292.2500,1292.2500,25
2008-08-13,04:47:00,1292.2500,1292.5000,1292.0000,1292.0000,768
2008-08-13,04:48:00,1292.0000,1292.0000,1292.0000,1292.0000,57
2008-08-13,04:49:00,1292.0000,1292.2500,1292.0000,1292.2500,22
2008-08-13,04:50:00,1292.2500,1292.2500,1292.0000,1292.2500,4
2008-08-13,04:51:00,1292.0000,1292.0000,1292.0000,1292.0000,158
2008-08-13,04:52:00,1292.0000,1292.0000,1292.0000,1292.0000,2
2008-08-13,04:53:00,1292.0000,1292.0000,1292.0000,1292.0000,53
2008-08-13,04:54:00,1291.7500,1292.0000,1291.7500,1292.0000,94
2008-08-13,04:55:00,1292.0000,1292.0000,1292.0000,1292.0000,6
2008-08-13,04:56:00,1292.0000,1292.0000,1292.0000,1292.0000,28
2008-08-13,04:57:00,1292.2500,1292.2500,1292.0000,1292.2500,3
2008-08-13,04:58:00,1292.2500,1292.2500,1292.2500,1292.2500,142
2008-08-13,04:59:00,1292.2500,1292.5000,1292.2500,1292.5000,37
2008-08-13,05:00:00,1292.2500,1292.2500,1292.2500,1292.2500,29
2008-08-13,05:01:00,1292.2500,1292.2500,1291.7500,1291.7500,184
2008-08-13,05:02:00,1291.7500,1292.0000,1291.7500,1291.7500,41
2008-08-13,05:03:00,1291.7500,1292.2500,1291.7500,1292.2500,225
2008-08-13,05:04:00,1292.0000,1292.0000,1292.0000,1292.0000,37
2008-08-13,05:05:00,1292.0000,1292.0000,1292.0000,1292.0000,2
2008-08-13,05:06:00,1291.7500,1292.0000,1291.7500,1291.7500,19
2008-08-13,05:07:00,1291.7500,1292.0000,1291.7500,1292.0000,36
2008-08-13,05:08:00,1292.0000,1292.0000,1292.0000,1292.0000,16
2008-08-13,05:09:00,1292.0000,1292.2500,1292.0000,1292.2500,9
2008-08-13,05:10:00,1292.2500,1292.2500,1292.0000,1292.2500,89
2008-08-13,05:11:00,1292.5000,1292.5000,1292.5000,1292.5000,1
2008-08-13,05:12:00,1292.5000,1292.5000,1292.5000,1292.5000,4
2008-08-13,05:13:00,1292.5000,1292.5000,1292.5000,1292.5000,127
2008-08-13,05:14:00,1292.7500,1293.0000,1292.7500,1293.0000,481
2008-08-13,05:15:00,1293.0000,1293.0000,1292.5000,1292.7500,233
2008-08-13,05:16:00,1292.7500,1292.7500,1292.5000,1292.5000,22
2008-08-13,05:17:00,1292.7500,1292.7500,1292.5000,1292.5000,23
2008-08-13,05:18:00,1292.5000,1292.7500,1292.5000,1292.7500,125
2008-08-13,05:19:00,1292.7500,1292.7500,1292.7500,1292.7500,5
2008-08-13,05:21:00,1292.7500,1292.7500,1292.5000,1292.7500,17
2008-08-13,05:22:00,1292.5000,1293.0000,1292.5000,1293.0000,143
2008-08-13,05:23:00,1292.7500,1292.7500,1292.7500,1292.7500,17
2008-08-13,05:24:00,1292.7500,1292.7500,1292.7500,1292.7500,6
2008-08-13,05:25:00,1293.0000,1293.0000,1292.7500,1292.7500,9
2008-08-13,05:26:00,1293.0000,1293.0000,1292.5000,1292.5000,72
2008-08-13,05:27:00,1292.5000,1292.7500,1292.5000,1292.5000,21
2008-08-13,05:28:00,1292.7500,1292.7500,1292.7500,1292.7500,40
2008-08-13,05:29:00,1293.0000,1293.0000,1293.0000,1293.0000,97
2008-08-13,06:00:00,1292.7500,1293.0000,1292.5000,1293.0000,531
2008-08-13,06:01:00,1293.0000,1293.0000,1292.7500,1292.7500,34
2008-08-13,06:02:00,1292.5000,1292.5000,1292.5000,1292.5000,169
2008-08-13,06:03:00,1292.7500,1292.7500,1292.5000,1292.5000,27
2008-08-13,06:04:00,1292.7500,1293.0000,1292.5000,1292.7500,66
2008-08-13,06:05:00,1292.7500,1292.7500,1292.7500,1292.7500,4
2008-08-13,06:06:00,1293.0000,1293.0000,1292.7500,1292.7500,71
2008-08-13,06:08:00,1292.7500,1292.7500,1292.7500,1292.7500,1
2008-08-13,06:09:00,1292.7500,1292.7500,1292.7500,1292.7500,1
2008-08-13,06:10:00,1292.7500,1292.7500,1292.7500,1292.7500,13
2008-08-13,06:11:00,1292.7500,1292.7500,1292.7500,1292.7500,5
2008-08-13,06:12:00,1292.7500,1292.7500,1292.7500,1292.7500,9
2008-08-13,06:13:00,1292.7500,1292.7500,1292.7500,1292.7500,3
2008-08-13,06:14:00,1292.7500,1292.7500,1292.5000,1292.5000,6
2008-08-13,06:15:00,1292.7500,1292.7500,1292.5000,1292.7500,3
2008-08-13,06:16:00,1292.7500,1293.0000,1292.0000,1292.5000,291
2008-08-13,06:17:00,1292.5000,1292.5000,1292.5000,1292.5000,28
2008-08-13,06:19:00,1292.5000,1292.5000,1292.5000,1292.5000,26
2008-08-13,06:21:00,1292.5000,1292.5000,1292.5000,1292.5000,8
2008-08-13,06:22:00,1292.5000,1292.5000,1292.5000,1292.5000,53
2008-08-13,06:23:00,1292.5000,1292.5000,1292.5000,1292.5000,1
2008-08-13,06:25:00,1292.5000,1293.0000,1292.5000,1293.0000,124
2008-08-13,06:26:00,1292.7500,1292.7500,1292.7500,1292.7500,5
2008-08-13,06:27:00,1292.7500,1292.7500,1292.2500,1292.5000,156
2008-08-13,06:28:00,1292.2500,1292.2500,1292.2500,1292.2500,11
2008-08-13,06:29:00,1292.0000,1292.0000,1292.0000,1292.0000,100
2008-08-13,06:30:00,1292.0000,1292.2500,1292.0000,1292.2500,6
2008-08-13,06:32:00,1292.2500,1292.2500,1292.0000,1292.2500,74
2008-08-13,06:33:00,1292.2500,1292.2500,1291.7500,1291.7500,65
2008-08-13,06:34:00,1291.7500,1292.0000,1291.7500,1292.0000,16
2008-08-13,06:35:00,1292.0000,1292.0000,1291.7500,1291.7500,119
2008-08-13,06:36:00,1291.7500,1291.7500,1291.7500,1291.7500,48
2008-08-13,06:37:00,1291.5000,1291.7500,1291.5000,1291.5000,9
2008-08-13,06:38:00,1291.5000,1291.7500,1291.5000,1291.7500,61
2008-08-13,06:39:00,1291.7500,1291.7500,1291.7500,1291.7500,6
2008-08-13,06:40:00,1291.7500,1291.7500,1291.7500,1291.7500,11
2008-08-13,06:41:00,1291.7500,1291.7500,1291.7500,1291.7500,7
2008-08-13,06:42:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,06:43:00,1291.5000,1292.0000,1291.5000,1292.0000,154
2008-08-13,06:44:00,1291.7500,1292.2500,1291.7500,1292.0000,237
2008-08-13,06:45:00,1292.0000,1292.0000,1292.0000,1292.0000,84
2008-08-13,06:46:00,1292.0000,1292.2500,1292.0000,1292.2500,22
2008-08-13,06:47:00,1292.0000,1292.0000,1292.0000,1292.0000,63
2008-08-13,06:48:00,1292.0000,1292.0000,1292.0000,1292.0000,35
2008-08-13,06:49:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-13,06:50:00,1292.2500,1292.2500,1292.2500,1292.2500,6
2008-08-13,06:52:00,1292.2500,1292.2500,1292.2500,1292.2500,2
2008-08-13,06:54:00,1292.0000,1292.0000,1292.0000,1292.0000,15
2008-08-13,06:55:00,1292.0000,1292.0000,1292.0000,1292.0000,4
2008-08-13,06:56:00,1292.0000,1292.0000,1292.0000,1292.0000,21
2008-08-13,07:00:00,1292.0000,1292.0000,1291.7500,1291.7500,34
2008-08-13,07:01:00,1292.0000,1292.0000,1292.0000,1292.0000,15
2008-08-13,07:02:00,1292.0000,1292.0000,1292.0000,1292.0000,2
2008-08-13,07:03:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-13,07:04:00,1292.2500,1292.2500,1292.2500,1292.2500,15
2008-08-13,07:05:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-13,07:07:00,1292.0000,1292.0000,1292.0000,1292.0000,5
2008-08-13,07:09:00,1292.2500,1292.2500,1292.2500,1292.2500,3
2008-08-13,07:11:00,1292.0000,1292.0000,1292.0000,1292.0000,4
2008-08-13,07:12:00,1292.0000,1292.2500,1292.0000,1292.2500,7
2008-08-13,07:13:00,1292.2500,1292.2500,1292.2500,1292.2500,1
2008-08-13,07:16:00,1292.2500,1292.2500,1292.0000,1292.0000,11
2008-08-13,07:18:00,1292.0000,1292.0000,1291.7500,1291.7500,43
2008-08-13,07:19:00,1292.0000,1292.0000,1292.0000,1292.0000,2
2008-08-13,07:20:00,1292.0000,1292.0000,1292.0000,1292.0000,5
2008-08-13,07:23:00,1291.7500,1291.7500,1291.7500,1291.7500,5
2008-08-13,07:24:00,1292.0000,1292.0000,1291.7500,1291.7500,6
2008-08-13,07:25:00,1292.0000,1292.0000,1292.0000,1292.0000,6
2008-08-13,07:27:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-13,07:28:00,1292.2500,1292.2500,1292.2500,1292.2500,1
2008-08-13,07:30:00,1292.2500,1292.2500,1292.2500,1292.2500,22
2008-08-13,07:32:00,1292.2500,1292.2500,1292.0000,1292.0000,3
2008-08-13,07:33:00,1292.2500,1292.5000,1292.2500,1292.5000,3
2008-08-13,07:34:00,1292.5000,1292.5000,1292.5000,1292.5000,27
2008-08-13,07:36:00,1292.2500,1292.2500,1292.0000,1292.0000,87
2008-08-13,07:37:00,1291.7500,1291.7500,1291.7500,1291.7500,5
2008-08-13,07:39:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-13,07:40:00,1291.7500,1291.7500,1291.7500,1291.7500,68
2008-08-13,07:41:00,1291.7500,1291.7500,1291.5000,1291.7500,102
2008-08-13,07:42:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-13,07:44:00,1291.7500,1291.7500,1291.7500,1291.7500,3
2008-08-13,07:45:00,1291.5000,1291.5000,1291.5000,1291.5000,17
2008-08-13,07:46:00,1291.5000,1291.7500,1291.5000,1291.7500,14
2008-08-13,07:47:00,1291.5000,1291.7500,1291.5000,1291.7500,64
2008-08-13,07:48:00,1291.7500,1291.7500,1291.7500,1291.7500,2
2008-08-13,07:49:00,1291.7500,1292.0000,1291.7500,1291.7500,19
2008-08-13,07:50:00,1291.7500,1291.7500,1291.7500,1291.7500,34
2008-08-13,07:51:00,1291.7500,1291.7500,1291.7500,1291.7500,3
2008-08-13,07:52:00,1291.7500,1291.7500,1291.7500,1291.7500,108
2008-08-13,07:53:00,1291.7500,1291.7500,1291.7500,1291.7500,21
2008-08-13,07:55:00,1291.7500,1291.7500,1291.7500,1291.7500,5
2008-08-13,07:56:00,1291.7500,1292.0000,1291.7500,1292.0000,12
2008-08-13,07:57:00,1291.7500,1291.7500,1291.7500,1291.7500,12
2008-08-13,07:58:00,1291.5000,1291.5000,1291.0000,1291.2500,392
2008-08-13,07:59:00,1291.2500,1291.2500,1291.0000,1291.2500,32
2008-08-13,08:00:00,1291.2500,1291.2500,1291.2500,1291.2500,8
2008-08-13,08:01:00,1291.2500,1291.2500,1291.0000,1291.2500,6
2008-08-13,08:02:00,1291.0000,1291.7500,1291.0000,1291.7500,126
2008-08-13,08:03:00,1291.7500,1291.7500,1291.7500,1291.7500,3
2008-08-13,08:04:00,1292.0000,1292.2500,1292.0000,1292.2500,23
2008-08-13,08:05:00,1292.0000,1292.0000,1291.7500,1292.0000,109
2008-08-13,08:06:00,1292.0000,1292.2500,1292.0000,1292.0000,53
2008-08-13,08:07:00,1292.0000,1292.0000,1292.0000,1292.0000,24
2008-08-13,08:08:00,1292.2500,1292.5000,1291.7500,1291.7500,83
2008-08-13,08:09:00,1292.2500,1292.2500,1292.2500,1292.2500,5
2008-08-13,08:10:00,1292.2500,1292.5000,1292.2500,1292.5000,70
2008-08-13,08:11:00,1292.5000,1292.7500,1292.5000,1292.7500,20
2008-08-13,08:12:00,1292.5000,1292.5000,1292.5000,1292.5000,21
2008-08-13,08:13:00,1292.5000,1292.7500,1292.5000,1292.7500,3
2008-08-13,08:14:00,1292.5000,1292.5000,1292.5000,1292.5000,2
2008-08-13,08:15:00,1292.7500,1292.7500,1292.7500,1292.7500,20
2008-08-13,08:16:00,1292.7500,1292.7500,1292.5000,1292.5000,35
2008-08-13,08:17:00,1292.2500,1292.5000,1292.2500,1292.5000,39
2008-08-13,08:18:00,1292.5000,1292.7500,1292.5000,1292.5000,49
2008-08-13,08:19:00,1292.2500,1292.2500,1292.2500,1292.2500,23
2008-08-13,08:20:00,1292.2500,1292.5000,1292.2500,1292.2500,17
2008-08-13,08:21:00,1292.2500,1292.2500,1291.7500,1292.0000,39
2008-08-13,08:22:00,1291.7500,1292.0000,1291.7500,1292.0000,16
2008-08-13,08:23:00,1292.0000,1292.0000,1291.7500,1291.7500,9
2008-08-13,08:24:00,1292.0000,1292.2500,1291.7500,1292.2500,31
2008-08-13,08:26:00,1292.0000,1292.2500,1292.0000,1292.2500,4
2008-08-13,08:27:00,1292.2500,1292.2500,1292.2500,1292.2500,61
2008-08-13,08:28:00,1292.5000,1292.5000,1292.2500,1292.5000,87
2008-08-13,08:29:00,1292.5000,1292.5000,1292.2500,1292.5000,10
2008-08-13,08:30:00,1292.5000,1292.5000,1292.2500,1292.2500,3
2008-08-13,08:31:00,1292.2500,1292.2500,1292.2500,1292.2500,2
2008-08-13,08:32:00,1292.5000,1292.5000,1292.5000,1292.5000,30
2008-08-13,08:33:00,1292.5000,1292.5000,1292.5000,1292.5000,20
2008-08-13,08:34:00,1292.2500,1292.2500,1292.0000,1292.2500,80
2008-08-13,08:35:00,1292.2500,1292.5000,1292.2500,1292.2500,7
2008-08-13,08:36:00,1292.2500,1292.2500,1292.2500,1292.2500,10
2008-08-13,08:38:00,1292.5000,1292.5000,1292.2500,1292.2500,9
2008-08-13,08:39:00,1292.2500,1292.2500,1292.2500,1292.2500,42
2008-08-13,08:40:00,1292.2500,1292.5000,1292.2500,1292.5000,204
2008-08-13,08:42:00,1292.2500,1292.5000,1292.0000,1292.2500,53
2008-08-13,08:43:00,1292.2500,1292.7500,1292.2500,1292.5000,101
2008-08-13,08:44:00,1292.5000,1292.5000,1292.5000,1292.5000,9
2008-08-13,08:45:00,1292.2500,1292.2500,1292.2500,1292.2500,34
2008-08-13,08:47:00,1292.2500,1292.5000,1292.2500,1292.5000,13
2008-08-13,08:48:00,1292.5000,1292.5000,1292.5000,1292.5000,13
2008-08-13,08:49:00,1292.5000,1292.5000,1292.5000,1292.5000,11
2008-08-13,08:50:00,1292.5000,1292.5000,1292.5000,1292.5000,3
2008-08-13,08:51:00,1292.5000,1292.5000,1292.5000,1292.5000,7
2008-08-13,08:52:00,1292.5000,1292.5000,1292.5000,1292.5000,13
2008-08-13,08:53:00,1292.5000,1292.7500,1292.5000,1292.5000,39
2008-08-13,08:54:00,1292.5000,1292.5000,1292.5000,1292.5000,2
2008-08-13,08:55:00,1292.5000,1292.5000,1292.0000,1292.0000,51
2008-08-13,08:57:00,1292.2500,1292.2500,1292.2500,1292.2500,2
2008-08-13,08:58:00,1292.2500,1292.2500,1292.2500,1292.2500,12
2008-08-13,08:59:00,1292.0000,1292.0000,1292.0000,1292.0000,15
2008-08-13,09:00:00,1292.0000,1292.0000,1292.0000,1292.0000,13
2008-08-13,09:01:00,1291.7500,1291.7500,1291.2500,1291.5000,211
2008-08-13,09:02:00,1291.5000,1291.7500,1291.2500,1291.5000,36
2008-08-13,09:03:00,1291.2500,1291.2500,1291.0000,1291.2500,52
2008-08-13,09:05:00,1291.2500,1291.2500,1291.2500,1291.2500,3
2008-08-13,09:06:00,1291.2500,1291.2500,1291.2500,1291.2500,2
2008-08-13,09:08:00,1291.2500,1291.2500,1291.2500,1291.2500,21
2008-08-13,09:09:00,1291.2500,1291.5000,1291.0000,1291.5000,24
2008-08-13,09:11:00,1291.2500,1291.2500,1291.2500,1291.2500,10
2008-08-13,09:12:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,09:13:00,1291.2500,1291.5000,1291.2500,1291.5000,24
2008-08-13,09:14:00,1291.2500,1291.5000,1291.0000,1291.0000,213
2008-08-13,09:15:00,1291.2500,1291.2500,1291.0000,1291.2500,119
2008-08-13,09:16:00,1291.0000,1291.0000,1291.0000,1291.0000,2
2008-08-13,09:17:00,1291.0000,1291.0000,1291.0000,1291.0000,20
2008-08-13,09:18:00,1291.0000,1291.0000,1291.0000,1291.0000,32
2008-08-13,09:19:00,1291.0000,1291.2500,1291.0000,1291.0000,12
2008-08-13,09:20:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-13,09:21:00,1291.2500,1291.2500,1291.2500,1291.2500,2
2008-08-13,09:22:00,1291.0000,1291.0000,1291.0000,1291.0000,6
2008-08-13,09:23:00,1291.2500,1291.2500,1291.2500,1291.2500,36
2008-08-13,09:25:00,1291.5000,1291.5000,1291.2500,1291.2500,5
2008-08-13,09:26:00,1291.2500,1291.2500,1291.2500,1291.2500,3
2008-08-13,09:27:00,1291.2500,1291.2500,1291.2500,1291.2500,2
2008-08-13,09:29:00,1291.2500,1291.2500,1291.2500,1291.2500,6
2008-08-13,09:33:00,1291.5000,1291.7500,1291.5000,1291.7500,38
2008-08-13,09:34:00,1291.5000,1291.5000,1291.2500,1291.2500,16
2008-08-13,09:35:00,1291.2500,1291.2500,1291.2500,1291.2500,2
2008-08-13,09:37:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,09:38:00,1291.5000,1291.5000,1291.5000,1291.5000,13
2008-08-13,09:39:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,09:40:00,1291.5000,1291.5000,1291.2500,1291.2500,52
2008-08-13,09:41:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,09:42:00,1291.2500,1291.5000,1291.0000,1291.5000,33
2008-08-13,09:44:00,1291.5000,1291.5000,1291.5000,1291.5000,20
2008-08-13,09:45:00,1291.5000,1291.5000,1291.5000,1291.5000,20
2008-08-13,09:46:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,09:47:00,1291.5000,1291.5000,1291.5000,1291.5000,5
2008-08-13,09:48:00,1291.2500,1291.2500,1291.0000,1291.2500,41
2008-08-13,09:49:00,1291.2500,1291.5000,1291.0000,1291.0000,33
2008-08-13,09:50:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-13,09:52:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-13,09:53:00,1291.2500,1291.2500,1291.2500,1291.2500,13
2008-08-13,09:54:00,1291.0000,1291.2500,1291.0000,1291.2500,17
2008-08-13,09:55:00,1291.2500,1291.2500,1291.0000,1291.2500,30
2008-08-13,09:56:00,1291.0000,1291.0000,1291.0000,1291.0000,50
2008-08-13,09:57:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-13,09:58:00,1291.0000,1291.0000,1291.0000,1291.0000,2
2008-08-13,09:59:00,1291.0000,1291.0000,1291.0000,1291.0000,10
2008-08-13,10:00:00,1291.0000,1291.0000,1290.7500,1290.7500,45
2008-08-13,10:01:00,1291.0000,1291.0000,1291.0000,1291.0000,11
2008-08-13,10:02:00,1290.7500,1290.7500,1290.7500,1290.7500,2
2008-08-13,10:03:00,1290.7500,1291.0000,1290.7500,1291.0000,38
2008-08-13,10:04:00,1290.7500,1290.7500,1290.7500,1290.7500,10
2008-08-13,10:05:00,1291.0000,1291.0000,1291.0000,1291.0000,15
2008-08-13,10:06:00,1291.0000,1291.0000,1291.0000,1291.0000,50
2008-08-13,10:07:00,1291.2500,1291.2500,1291.2500,1291.2500,3
2008-08-13,10:08:00,1291.2500,1291.2500,1291.2500,1291.2500,2
2008-08-13,10:09:00,1291.2500,1291.2500,1291.2500,1291.2500,2
2008-08-13,10:11:00,1291.0000,1291.2500,1291.0000,1291.2500,3
2008-08-13,10:13:00,1291.2500,1291.2500,1291.0000,1291.0000,7
2008-08-13,10:14:00,1291.2500,1291.2500,1291.0000,1291.2500,50
2008-08-13,10:15:00,1291.2500,1291.2500,1291.0000,1291.0000,42
2008-08-13,10:17:00,1291.0000,1291.2500,1291.0000,1291.2500,10
2008-08-13,10:18:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-13,10:20:00,1291.2500,1291.2500,1291.2500,1291.2500,23
2008-08-13,10:21:00,1291.5000,1291.5000,1291.5000,1291.5000,3
2008-08-13,10:22:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,10:23:00,1291.5000,1291.5000,1291.5000,1291.5000,11
2008-08-13,10:24:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,10:25:00,1291.5000,1291.5000,1291.2500,1291.2500,13
2008-08-13,10:26:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,10:27:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,10:28:00,1291.5000,1291.5000,1291.5000,1291.5000,15
2008-08-13,10:30:00,1291.5000,1291.5000,1291.2500,1291.2500,101
2008-08-13,10:31:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-13,10:32:00,1291.0000,1291.2500,1291.0000,1291.2500,2
2008-08-13,10:33:00,1291.0000,1291.0000,1291.0000,1291.0000,10
2008-08-13,10:34:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-13,10:35:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-13,10:38:00,1291.2500,1291.5000,1291.2500,1291.5000,2
2008-08-13,10:39:00,1291.5000,1291.5000,1291.5000,1291.5000,21
2008-08-13,10:40:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,10:41:00,1291.2500,1291.5000,1291.2500,1291.5000,7
2008-08-13,10:42:00,1291.2500,1291.5000,1291.2500,1291.5000,4
2008-08-13,10:45:00,1291.7500,1291.7500,1291.5000,1291.5000,14
2008-08-13,10:46:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,10:47:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,10:48:00,1291.5000,1291.5000,1291.5000,1291.5000,16
2008-08-13,10:50:00,1291.5000,1291.5000,1291.5000,1291.5000,2
2008-08-13,10:51:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-13,10:53:00,1291.2500,1291.2500,1291.2500,1291.2500,13
2008-08-13,10:54:00,1291.2500,1291.2500,1291.0000,1291.0000,6
2008-08-13,10:55:00,1291.0000,1291.0000,1291.0000,1291.0000,10
2008-08-13,10:56:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-13,10:57:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-13,10:58:00,1291.0000,1291.2500,1291.0000,1291.2500,6
2008-08-13,10:59:00,1291.2500,1291.2500,1291.0000,1291.0000,3
2008-08-13,11:00:00,1291.2500,1291.2500,1291.2500,1291.2500,12
2008-08-13,11:01:00,1291.2500,1291.2500,1291.2500,1291.2500,5
2008-08-13,11:02:00,1291.0000,1291.0000,1291.0000,1291.0000,22
2008-08-13,11:05:00,1291.0000,1291.0000,1291.0000,1291.0000,5
2008-08-13,11:10:00,1291.0000,1291.0000,1291.0000,1291.0000,10
2008-08-13,11:11:00,1291.0000,1291.0000,1291.0000,1291.0000,2
2008-08-13,11:13:00,1291.2500,1291.2500,1291.2500,1291.2500,34
2008-08-13,11:14:00,1291.2500,1291.2500,1291.2500,1291.2500,5
2008-08-13,11:15:00,1291.5000,1291.5000,1291.2500,1291.2500,22
2008-08-13,11:16:00,1291.0000,1291.0000,1291.0000,1291.0000,56
2008-08-13,11:17:00,1291.0000,1291.0000,1291.0000,1291.0000,99
2008-08-13,11:18:00,1291.0000,1291.0000,1291.0000,1291.0000,23
2008-08-13,11:19:00,1291.0000,1291.0000,1291.0000,1291.0000,29
2008-08-13,11:20:00,1291.0000,1291.0000,1291.0000,1291.0000,13
2008-08-13,11:21:00,1291.0000,1291.0000,1291.0000,1291.0000,27
2008-08-13,11:23:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-13,11:24:00,1291.0000,1291.0000,1291.0000,1291.0000,8
2008-08-13,11:25:00,1290.7500,1290.7500,1290.7500,1290.7500,165
2008-08-13,11:26:00,1290.7500,1290.7500,1290.7500,1290.7500,16
2008-08-13,11:27:00,1291.0000,1291.0000,1291.0000,1291.0000,2
2008-08-13,11:28:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-13,11:29:00,1291.0000,1291.2500,1291.0000,1291.2500,20
2008-08-13,11:30:00,1291.2500,1291.2500,1291.2500,1291.2500,13
2008-08-13,11:31:00,1291.2500,1291.2500,1290.7500,1291.0000,56
2008-08-13,11:32:00,1291.0000,1291.0000,1291.0000,1291.0000,7
2008-08-13,11:33:00,1291.0000,1291.2500,1291.0000,1291.0000,12
2008-08-13,11:37:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-13,11:38:00,1291.0000,1291.0000,1290.7500,1290.7500,6
2008-08-13,11:40:00,1291.0000,1291.0000,1291.0000,1291.0000,2
2008-08-13,11:41:00,1291.0000,1291.2500,1291.0000,1291.2500,22
2008-08-13,11:42:00,1291.0000,1291.0000,1291.0000,1291.0000,3
2008-08-13,11:43:00,1291.2500,1291.2500,1291.2500,1291.2500,8
2008-08-13,11:44:00,1291.2500,1291.2500,1291.2500,1291.2500,21
2008-08-13,11:45:00,1291.2500,1291.2500,1291.2500,1291.2500,14
2008-08-13,11:46:00,1291.2500,1291.2500,1291.0000,1291.0000,20
2008-08-13,11:47:00,1291.0000,1291.0000,1291.0000,1291.0000,3
2008-08-13,11:48:00,1291.0000,1291.0000,1291.0000,1291.0000,28
2008-08-13,11:49:00,1291.0000,1291.0000,1291.0000,1291.0000,14
2008-08-13,11:51:00,1291.2500,1291.2500,1291.2500,1291.2500,10
2008-08-13,11:52:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2008-08-13,11:53:00,1291.5000,1291.7500,1291.5000,1291.7500,32
2008-08-13,11:55:00,1291.7500,1291.7500,1291.5000,1291.5000,2
2008-08-13,11:56:00,1291.5000,1291.5000,1291.5000,1291.5000,15
2008-08-13,11:57:00,1291.7500,1291.7500,1291.5000,1291.5000,16
2008-08-13,11:58:00,1291.5000,1291.7500,1291.5000,1291.5000,25
2008-08-13,11:59:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,12:00:00,1291.5000,1291.7500,1291.5000,1291.7500,17
2008-08-13,12:02:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-13,12:03:00,1291.7500,1291.7500,1291.7500,1291.7500,2
2008-08-13,12:04:00,1291.7500,1291.7500,1291.7500,1291.7500,8
2008-08-13,12:06:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-13,12:07:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,12:08:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-13,12:09:00,1291.5000,1291.5000,1290.7500,1291.0000,216
2008-08-13,12:10:00,1291.0000,1291.2500,1291.0000,1291.2500,7
2008-08-13,12:11:00,1291.5000,1291.7500,1291.2500,1291.7500,52
2008-08-13,12:12:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,12:14:00,1291.7500,1291.7500,1291.2500,1291.2500,6
2008-08-13,12:16:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,12:21:00,1291.5000,1292.0000,1291.5000,1292.0000,47
2008-08-13,12:22:00,1291.5000,1291.5000,1291.5000,1291.5000,3
2008-08-13,12:23:00,1291.7500,1292.0000,1291.7500,1292.0000,45
2008-08-13,12:25:00,1291.7500,1291.7500,1291.7500,1291.7500,6
2008-08-13,12:26:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-13,12:27:00,1292.0000,1292.2500,1292.0000,1292.0000,50
2008-08-13,12:28:00,1292.0000,1292.2500,1292.0000,1292.2500,20
2008-08-13,12:29:00,1291.7500,1292.2500,1291.7500,1292.2500,27
2008-08-13,12:30:00,1292.2500,1292.5000,1292.2500,1292.5000,80
2008-08-13,12:31:00,1292.2500,1292.5000,1292.2500,1292.5000,4
2008-08-13,12:34:00,1292.2500,1292.2500,1292.2500,1292.2500,3
2008-08-13,12:35:00,1292.2500,1292.2500,1292.2500,1292.2500,2
2008-08-13,12:36:00,1292.2500,1292.2500,1292.2500,1292.2500,5
2008-08-13,12:37:00,1292.2500,1292.5000,1292.2500,1292.5000,8
2008-08-13,12:38:00,1292.2500,1292.2500,1292.2500,1292.2500,7
2008-08-13,12:39:00,1292.2500,1292.2500,1292.2500,1292.2500,5
2008-08-13,12:41:00,1292.2500,1292.2500,1292.2500,1292.2500,14
2008-08-13,12:43:00,1292.2500,1292.2500,1292.2500,1292.2500,1
2008-08-13,12:47:00,1292.2500,1292.2500,1292.2500,1292.2500,7
2008-08-13,12:48:00,1292.0000,1292.0000,1291.0000,1291.0000,334
2008-08-13,12:49:00,1291.0000,1291.0000,1290.7500,1291.0000,54
2008-08-13,12:50:00,1291.0000,1291.5000,1291.0000,1291.2500,19
2008-08-13,12:51:00,1291.2500,1291.2500,1291.0000,1291.2500,30
2008-08-13,12:52:00,1291.2500,1291.2500,1291.2500,1291.2500,4
2008-08-13,12:53:00,1291.0000,1291.0000,1291.0000,1291.0000,2
2008-08-13,12:54:00,1291.0000,1291.2500,1291.0000,1291.2500,23
2008-08-13,12:56:00,1291.2500,1291.2500,1291.2500,1291.2500,2
2008-08-13,12:57:00,1291.5000,1291.7500,1291.5000,1291.7500,15
2008-08-13,12:58:00,1291.2500,1291.5000,1291.2500,1291.5000,2
2008-08-13,12:59:00,1291.2500,1291.7500,1291.2500,1291.7500,2
2008-08-13,13:01:00,1291.7500,1291.7500,1291.7500,1291.7500,8
2008-08-13,13:02:00,1291.7500,1292.0000,1291.7500,1292.0000,22
2008-08-13,13:03:00,1291.5000,1291.7500,1291.5000,1291.5000,23
2008-08-13,13:04:00,1291.5000,1291.5000,1291.5000,1291.5000,22
2008-08-13,13:05:00,1291.5000,1291.5000,1291.5000,1291.5000,2
2008-08-13,13:06:00,1291.5000,1291.5000,1291.5000,1291.5000,3
2008-08-13,13:10:00,1291.5000,1291.5000,1291.5000,1291.5000,8
2008-08-13,13:11:00,1291.5000,1291.5000,1291.5000,1291.5000,19
2008-08-13,13:12:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,13:14:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-13,13:15:00,1291.7500,1291.7500,1291.5000,1291.7500,24
2008-08-13,13:19:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-13,13:20:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-13,13:21:00,1291.7500,1291.7500,1291.5000,1291.5000,6
2008-08-13,13:22:00,1291.7500,1291.7500,1291.5000,1291.5000,5
2008-08-13,13:23:00,1291.7500,1291.7500,1291.7500,1291.7500,43
2008-08-13,13:24:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-13,13:25:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2008-08-13,13:27:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2008-08-13,13:28:00,1291.7500,1291.7500,1291.7500,1291.7500,10
2008-08-13,13:29:00,1291.7500,1291.7500,1291.7500,1291.7500,6
2008-08-13,13:30:00,1291.5000,1291.5000,1291.5000,1291.5000,56
2008-08-13,13:31:00,1291.5000,1291.5000,1291.5000,1291.5000,24
2008-08-13,13:32:00,1291.2500,1291.2500,1291.2500,1291.2500,12
2008-08-13,13:33:00,1291.2500,1291.2500,1291.2500,1291.2500,2
2008-08-13,13:34:00,1291.5000,1291.5000,1291.2500,1291.2500,15
2008-08-13,13:35:00,1291.2500,1291.2500,1290.7500,1290.7500,192
2008-08-13,13:36:00,1290.7500,1291.0000,1290.7500,1291.0000,20
2008-08-13,13:37:00,1291.0000,1291.0000,1291.0000,1291.0000,15
2008-08-13,13:38:00,1290.7500,1290.7500,1290.7500,1290.7500,5
2008-08-13,13:39:00,1290.7500,1290.7500,1290.7500,1290.7500,5
2008-08-13,13:41:00,1291.0000,1291.0000,1291.0000,1291.0000,3
2008-08-13,13:42:00,1291.0000,1291.0000,1291.0000,1291.0000,2
2008-08-13,13:43:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-13,13:44:00,1290.7500,1291.0000,1290.7500,1291.0000,6
2008-08-13,13:46:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-13,13:48:00,1291.0000,1291.0000,1290.7500,1290.7500,27
2008-08-13,13:49:00,1291.0000,1291.0000,1291.0000,1291.0000,2
2008-08-13,13:50:00,1290.7500,1291.0000,1290.2500,1290.2500,720
2008-08-13,13:51:00,1290.2500,1290.5000,1290.0000,1290.2500,72
2008-08-13,13:52:00,1290.2500,1290.5000,1290.2500,1290.5000,2
2008-08-13,13:53:00,1290.5000,1290.5000,1290.5000,1290.5000,100
2008-08-13,13:54:00,1290.5000,1290.5000,1290.5000,1290.5000,101
2008-08-13,13:55:00,1290.5000,1290.5000,1290.5000,1290.5000,55
2008-08-13,13:56:00,1290.5000,1291.0000,1290.5000,1290.5000,48
2008-08-13,13:57:00,1290.7500,1290.7500,1290.7500,1290.7500,5
2008-08-13,13:58:00,1290.5000,1290.7500,1290.5000,1290.7500,35
2008-08-13,13:59:00,1290.7500,1290.7500,1290.5000,1290.5000,104
2008-08-13,14:00:00,1290.7500,1290.7500,1290.2500,1290.2500,62
2008-08-13,14:01:00,1290.5000,1290.7500,1290.5000,1290.5000,47
2008-08-13,14:02:00,1290.5000,1290.7500,1290.5000,1290.5000,63
2008-08-13,14:03:00,1290.2500,1290.7500,1290.2500,1290.7500,200
2008-08-13,14:04:00,1291.0000,1291.0000,1290.7500,1290.7500,49
2008-08-13,14:05:00,1290.5000,1290.5000,1290.2500,1290.2500,214
2008-08-13,14:06:00,1290.2500,1290.2500,1290.2500,1290.2500,106
2008-08-13,14:07:00,1290.2500,1290.2500,1289.7500,1289.7500,1048
2008-08-13,14:08:00,1289.7500,1289.7500,1289.7500,1289.7500,126
2008-08-13,14:09:00,1290.0000,1290.0000,1290.0000,1290.0000,187
2008-08-13,14:10:00,1290.0000,1290.0000,1290.0000,1290.0000,93
2008-08-13,14:11:00,1290.2500,1290.2500,1290.0000,1290.2500,82
2008-08-13,14:12:00,1290.0000,1290.0000,1290.0000,1290.0000,3
2008-08-13,14:13:00,1290.0000,1290.5000,1290.0000,1290.5000,59
2008-08-13,14:14:00,1290.5000,1290.5000,1290.2500,1290.5000,170
2008-08-13,14:15:00,1290.7500,1291.0000,1290.7500,1290.7500,463
2008-08-13,14:16:00,1290.7500,1290.7500,1290.5000,1290.7500,84
2008-08-13,14:17:00,1290.7500,1290.7500,1290.7500,1290.7500,7
2008-08-13,14:18:00,1290.7500,1290.7500,1290.7500,1290.7500,3
2008-08-13,14:19:00,1290.5000,1290.5000,1290.2500,1290.2500,38
2008-08-13,14:20:00,1290.2500,1290.5000,1290.2500,1290.5000,52
2008-08-13,14:21:00,1290.5000,1290.5000,1290.2500,1290.2500,49
2008-08-13,14:22:00,1290.2500,1290.5000,1290.2500,1290.5000,44
2008-08-13,14:23:00,1290.5000,1290.5000,1290.2500,1290.2500,47
2008-08-13,14:24:00,1290.2500,1290.2500,1290.2500,1290.2500,8
2008-08-13,14:25:00,1290.2500,1290.2500,1290.2500,1290.2500,49
2008-08-13,14:26:00,1290.2500,1290.2500,1290.2500,1290.2500,58
2008-08-13,14:27:00,1290.5000,1290.5000,1290.5000,1290.5000,24
2008-08-13,14:28:00,1290.5000,1290.7500,1290.5000,1290.5000,306
2008-08-13,14:29:00,1290.5000,1290.5000,1290.2500,1290.2500,14
2008-08-13,14:30:00,1290.2500,1290.7500,1290.2500,1290.7500,191
2008-08-13,14:31:00,1290.7500,1290.7500,1290.7500,1290.7500,33
2008-08-13,14:32:00,1290.7500,1291.0000,1290.7500,1291.0000,67
2008-08-13,14:33:00,1291.0000,1291.2500,1291.0000,1291.0000,84
2008-08-13,14:34:00,1291.0000,1291.5000,1291.0000,1291.0000,93
2008-08-13,14:35:00,1291.0000,1291.2500,1291.0000,1291.2500,2
2008-08-13,14:36:00,1291.0000,1291.0000,1290.7500,1291.0000,12
2008-08-13,14:37:00,1291.0000,1291.2500,1290.7500,1291.0000,61
2008-08-13,14:38:00,1291.0000,1291.0000,1291.0000,1291.0000,34
2008-08-13,14:39:00,1291.2500,1291.2500,1290.7500,1290.7500,145
2008-08-13,14:40:00,1290.7500,1290.7500,1290.7500,1290.7500,30
2008-08-13,14:41:00,1290.7500,1290.7500,1290.5000,1290.7500,38
2008-08-13,14:42:00,1290.7500,1290.7500,1290.2500,1290.5000,113
2008-08-13,14:43:00,1290.5000,1290.5000,1289.7500,1289.7500,159
2008-08-13,14:44:00,1289.7500,1290.0000,1289.7500,1289.7500,86
2008-08-13,14:45:00,1289.7500,1290.0000,1289.7500,1290.0000,121
2008-08-13,14:46:00,1290.0000,1290.0000,1290.0000,1290.0000,5
2008-08-13,14:47:00,1290.0000,1290.0000,1290.0000,1290.0000,6
2008-08-13,14:48:00,1290.0000,1290.0000,1290.0000,1290.0000,16
2008-08-13,14:49:00,1289.7500,1289.7500,1289.7500,1289.7500,7
2008-08-13,14:50:00,1290.0000,1290.0000,1289.7500,1290.0000,40
2008-08-13,14:51:00,1290.0000,1290.0000,1290.0000,1290.0000,2
2008-08-13,14:53:00,1289.7500,1289.7500,1289.7500,1289.7500,56
2008-08-13,14:54:00,1290.0000,1290.2500,1289.7500,1290.2500,86
2008-08-13,14:55:00,1290.2500,1290.2500,1290.2500,1290.2500,18
2008-08-13,14:56:00,1290.2500,1290.2500,1290.0000,1290.0000,41
2008-08-13,14:57:00,1290.0000,1290.0000,1289.7500,1290.0000,65
2008-08-13,14:58:00,1290.2500,1290.7500,1290.2500,1290.2500,230
2008-08-13,14:59:00,1290.0000,1290.5000,1290.0000,1290.5000,53
2008-08-13,15:00:00,1290.2500,1290.2500,1290.0000,1290.2500,56
2008-08-13,15:01:00,1290.2500,1291.2500,1290.2500,1291.0000,238
2008-08-13,15:02:00,1291.0000,1291.0000,1291.0000,1291.0000,22
2008-08-13,15:03:00,1291.0000,1291.2500,1290.7500,1291.0000,320
2008-08-13,15:04:00,1291.2500,1291.2500,1290.7500,1291.0000,274
2008-08-13,15:05:00,1291.0000,1291.2500,1290.7500,1291.2500,168
2008-08-13,15:06:00,1291.2500,1291.5000,1291.0000,1291.5000,52
2008-08-13,15:07:00,1291.5000,1292.2500,1291.5000,1292.0000,599
2008-08-13,15:08:00,1292.0000,1292.0000,1291.5000,1291.7500,107
2008-08-13,15:09:00,1291.7500,1291.7500,1291.0000,1291.0000,162
2008-08-13,15:10:00,1290.7500,1291.2500,1290.2500,1290.5000,379
2008-08-13,15:11:00,1290.7500,1290.7500,1290.2500,1290.5000,87
2008-08-13,15:12:00,1290.5000,1290.7500,1290.5000,1290.7500,202
2008-08-13,15:13:00,1290.5000,1290.7500,1290.2500,1290.5000,124
2008-08-13,15:14:00,1290.5000,1290.7500,1290.5000,1290.7500,95
2008-08-13,15:15:00,1290.5000,1290.7500,1290.5000,1290.5000,57
2008-08-13,15:16:00,1290.7500,1291.2500,1290.7500,1291.0000,276
2008-08-13,15:17:00,1291.2500,1291.2500,1291.0000,1291.2500,105
2008-08-13,15:18:00,1291.2500,1291.5000,1291.2500,1291.5000,33
2008-08-13,15:19:00,1291.2500,1291.7500,1291.2500,1291.7500,263
2008-08-13,15:20:00,1291.7500,1291.7500,1291.5000,1291.5000,93
2008-08-13,15:21:00,1291.5000,1291.5000,1291.5000,1291.5000,55
2008-08-13,15:22:00,1291.5000,1291.7500,1291.2500,1291.7500,123
2008-08-13,15:23:00,1291.5000,1291.7500,1291.5000,1291.5000,123
2008-08-13,15:24:00,1291.7500,1291.7500,1291.5000,1291.5000,190
2008-08-13,15:25:00,1291.5000,1291.5000,1291.2500,1291.5000,183
2008-08-13,15:26:00,1291.5000,1291.7500,1291.5000,1291.7500,73
2008-08-13,15:27:00,1291.7500,1292.0000,1291.7500,1292.0000,301
2008-08-13,15:28:00,1292.0000,1292.2500,1291.7500,1291.7500,236
2008-08-13,15:29:00,1291.7500,1291.7500,1291.5000,1291.5000,106
2008-08-13,15:30:00,1291.2500,1291.2500,1290.7500,1290.7500,124
2008-08-13,15:31:00,1290.7500,1290.7500,1290.2500,1290.5000,414
2008-08-13,15:32:00,1290.5000,1290.7500,1290.5000,1290.5000,149
2008-08-13,15:33:00,1290.5000,1290.5000,1290.2500,1290.5000,95
2008-08-13,15:34:00,1290.5000,1290.7500,1290.5000,1290.5000,144
2008-08-13,15:35:00,1290.7500,1290.7500,1290.7500,1290.7500,87
2008-08-13,15:36:00,1290.7500,1290.7500,1290.7500,1290.7500,97
2008-08-13,15:37:00,1290.7500,1291.2500,1290.5000,1291.2500,215
2008-08-13,15:38:00,1291.5000,1291.5000,1290.5000,1290.5000,150
2008-08-13,15:39:00,1290.5000,1290.7500,1290.2500,1290.5000,113
2008-08-13,15:40:00,1290.5000,1290.7500,1290.5000,1290.7500,64
2008-08-13,15:41:00,1290.7500,1290.7500,1290.0000,1290.2500,327
2008-08-13,15:42:00,1290.2500,1290.2500,1290.0000,1290.2500,632
2008-08-13,15:43:00,1290.2500,1290.5000,1290.2500,1290.5000,88
2008-08-13,15:44:00,1290.2500,1290.2500,1290.2500,1290.2500,38
2008-08-13,15:45:00,1290.2500,1290.5000,1290.2500,1290.2500,14
2008-08-13,15:46:00,1290.2500,1290.5000,1290.2500,1290.5000,41
2008-08-13,15:47:00,1290.5000,1290.7500,1290.5000,1290.5000,37
2008-08-13,15:48:00,1290.5000,1290.5000,1290.2500,1290.2500,100
2008-08-13,15:49:00,1290.2500,1290.2500,1289.7500,1289.7500,102
2008-08-13,15:50:00,1289.7500,1290.0000,1289.7500,1289.7500,40
2008-08-13,15:51:00,1289.7500,1290.0000,1289.7500,1290.0000,89
2008-08-13,15:52:00,1289.7500,1289.7500,1289.7500,1289.7500,12
2008-08-13,15:53:00,1289.7500,1289.7500,1289.7500,1289.7500,60
2008-08-13,15:54:00,1289.7500,1290.0000,1289.7500,1289.7500,153
2008-08-13,15:55:00,1289.7500,1289.7500,1289.5000,1289.5000,208
2008-08-13,15:56:00,1289.5000,1289.7500,1289.5000,1289.5000,88
2008-08-13,15:57:00,1289.5000,1290.0000,1289.5000,1290.0000,120
2008-08-13,15:58:00,1290.0000,1290.0000,1289.5000,1289.5000,129
2008-08-13,15:59:00,1289.5000,1289.7500,1289.2500,1289.5000,236
2008-08-13,16:00:00,1289.2500,1289.5000,1289.0000,1289.2500,205
2008-08-13,16:01:00,1289.2500,1289.2500,1289.0000,1289.2500,100
2008-08-13,16:02:00,1289.2500,1289.5000,1289.2500,1289.2500,27
2008-08-13,16:03:00,1289.2500,1289.2500,1288.7500,1289.0000,831
2008-08-13,16:04:00,1289.2500,1289.5000,1289.0000,1289.2500,439
2008-08-13,16:05:00,1289.5000,1289.7500,1289.2500,1289.7500,230
2008-08-13,16:06:00,1289.5000,1289.7500,1289.2500,1289.5000,280
2008-08-13,16:07:00,1289.5000,1289.7500,1289.2500,1289.5000,43
2008-08-13,16:08:00,1289.2500,1289.7500,1289.2500,1289.5000,27
2008-08-13,16:09:00,1289.7500,1290.0000,1289.7500,1289.7500,43
2008-08-13,16:10:00,1289.5000,1289.5000,1289.5000,1289.5000,111
2008-08-13,16:11:00,1289.5000,1289.5000,1289.2500,1289.2500,82
2008-08-13,16:12:00,1289.2500,1289.5000,1289.2500,1289.2500,212
2008-08-13,16:13:00,1289.2500,1289.2500,1289.2500,1289.2500,9
2008-08-13,16:14:00,1289.2500,1289.5000,1289.2500,1289.5000,294
2008-08-13,16:15:00,1289.5000,1289.7500,1289.5000,1289.7500,229
2008-08-13,16:16:00,1289.7500,1290.2500,1289.7500,1290.2500,207
2008-08-13,16:17:00,1290.2500,1290.7500,1290.2500,1290.5000,150
2008-08-13,16:18:00,1290.5000,1290.7500,1290.5000,1290.5000,59
2008-08-13,16:19:00,1290.5000,1290.7500,1290.5000,1290.7500,32
2008-08-13,16:20:00,1290.5000,1290.5000,1290.0000,1290.0000,208
2008-08-13,16:21:00,1290.0000,1290.0000,1290.0000,1290.0000,26
2008-08-13,16:22:00,1290.0000,1290.0000,1290.0000,1290.0000,70
2008-08-13,16:23:00,1290.2500,1290.2500,1290.0000,1290.2500,146
2008-08-13,16:24:00,1290.2500,1290.5000,1290.0000,1290.2500,58
2008-08-13,16:25:00,1290.2500,1290.2500,1290.2500,1290.2500,52
2008-08-13,16:26:00,1290.2500,1290.2500,1290.0000,1290.0000,22
2008-08-13,16:27:00,1290.0000,1290.0000,1289.7500,1289.7500,161
2008-08-13,16:28:00,1289.7500,1289.7500,1289.7500,1289.7500,10
2008-08-13,16:29:00,1289.7500,1290.2500,1289.5000,1290.2500,72
2008-08-13,16:30:00,1290.2500,1290.7500,1290.2500,1290.2500,136
2008-08-13,16:31:00,1290.0000,1290.0000,1289.7500,1289.7500,95
2008-08-13,16:32:00,1289.7500,1290.0000,1289.7500,1290.0000,124
2008-08-13,16:33:00,1290.2500,1290.2500,1290.0000,1290.0000,64
2008-08-13,16:34:00,1290.0000,1290.5000,1289.7500,1290.0000,74
2008-08-13,16:35:00,1289.7500,1289.7500,1289.7500,1289.7500,82
2008-08-13,16:36:00,1289.7500,1290.0000,1289.7500,1290.0000,149
2008-08-13,16:37:00,1290.0000,1290.0000,1289.7500,1289.7500,52
2008-08-13,16:38:00,1289.7500,1289.7500,1289.7500,1289.7500,32
2008-08-13,16:39:00,1290.0000,1290.0000,1289.7500,1289.7500,15
2008-08-13,16:41:00,1289.7500,1289.7500,1289.7500,1289.7500,98
2008-08-13,16:42:00,1289.5000,1289.5000,1289.5000,1289.5000,83
2008-08-13,16:43:00,1289.7500,1290.2500,1289.7500,1290.0000,199
2008-08-13,16:44:00,1290.0000,1290.0000,1290.0000,1290.0000,11
2008-08-13,16:45:00,1290.0000,1290.0000,1289.7500,1290.0000,51
2008-08-13,16:46:00,1290.0000,1290.0000,1290.0000,1290.0000,201
2008-08-13,16:47:00,1290.0000,1290.0000,1290.0000,1290.0000,50
2008-08-13,16:48:00,1290.2500,1291.0000,1290.2500,1291.0000,236
2008-08-13,16:49:00,1291.0000,1291.5000,1291.0000,1291.5000,470
2008-08-13,16:50:00,1291.2500,1291.7500,1291.2500,1291.7500,388
2008-08-13,16:51:00,1291.7500,1292.2500,1291.5000,1291.5000,688
2008-08-13,16:52:00,1291.5000,1291.5000,1291.2500,1291.5000,135
2008-08-13,16:53:00,1291.5000,1291.5000,1291.2500,1291.5000,17
2008-08-13,16:54:00,1291.5000,1291.5000,1291.2500,1291.5000,27
2008-08-13,16:55:00,1291.5000,1291.7500,1291.5000,1291.7500,48
2008-08-13,16:56:00,1291.5000,1291.7500,1291.5000,1291.5000,18
2008-08-13,16:57:00,1291.2500,1291.5000,1291.2500,1291.5000,52
2008-08-13,16:58:00,1291.2500,1291.2500,1291.2500,1291.2500,43
2008-08-13,16:59:00,1291.2500,1291.2500,1291.0000,1291.0000,15
2008-08-13,17:00:00,1291.0000,1291.2500,1291.0000,1291.2500,55
2008-08-13,17:01:00,1291.2500,1291.2500,1291.0000,1291.0000,10
2008-08-13,17:02:00,1291.0000,1291.0000,1290.7500,1291.0000,124
2008-08-13,17:03:00,1290.7500,1291.0000,1290.7500,1291.0000,121
2008-08-13,17:04:00,1291.0000,1291.2500,1290.7500,1291.0000,80
2008-08-13,17:05:00,1290.7500,1291.0000,1290.7500,1291.0000,31
2008-08-13,17:06:00,1291.0000,1291.0000,1290.5000,1290.5000,56
2008-08-13,17:07:00,1290.5000,1290.7500,1290.0000,1290.5000,338
2008-08-13,17:08:00,1290.5000,1290.5000,1290.0000,1290.2500,56
2008-08-13,17:09:00,1290.0000,1290.2500,1289.7500,1289.7500,197
2008-08-13,17:10:00,1289.7500,1289.7500,1289.2500,1289.7500,366
2008-08-13,17:11:00,1289.5000,1289.5000,1289.2500,1289.2500,211
2008-08-13,17:12:00,1289.2500,1289.7500,1289.0000,1289.7500,189
2008-08-13,17:13:00,1289.7500,1290.2500,1289.7500,1290.0000,198
2008-08-13,17:14:00,1289.7500,1289.7500,1289.7500,1289.7500,52
2008-08-13,17:15:00,1289.7500,1290.0000,1289.7500,1289.7500,276
2008-08-13,17:16:00,1289.7500,1289.7500,1289.5000,1289.7500,110
2008-08-13,17:17:00,1289.7500,1289.7500,1289.5000,1289.5000,63
2008-08-13,17:18:00,1289.7500,1289.7500,1289.7500,1289.7500,31
2008-08-13,17:19:00,1289.7500,1290.0000,1289.7500,1289.7500,36
2008-08-13,17:20:00,1289.7500,1289.7500,1289.5000,1289.5000,61
2008-08-13,17:21:00,1289.2500,1289.2500,1289.2500,1289.2500,75
2008-08-13,17:22:00,1289.5000,1289.5000,1289.5000,1289.5000,61
2008-08-13,17:23:00,1289.5000,1289.5000,1289.5000,1289.5000,41
2008-08-13,17:24:00,1289.5000,1289.5000,1289.2500,1289.5000,48
2008-08-13,17:25:00,1289.7500,1289.7500,1289.7500,1289.7500,60
2008-08-13,17:26:00,1290.0000,1290.0000,1290.0000,1290.0000,11
2008-08-13,17:27:00,1289.7500,1290.0000,1289.7500,1289.7500,76
2008-08-13,17:28:00,1290.0000,1290.0000,1289.5000,1289.7500,19
2008-08-13,17:29:00,1289.7500,1289.7500,1289.7500,1289.7500,7
2008-08-13,17:30:00,1289.7500,1290.0000,1289.7500,1290.0000,48
2008-08-13,17:31:00,1289.7500,1290.2500,1289.7500,1290.2500,38
2008-08-13,17:32:00,1290.2500,1290.2500,1290.0000,1290.0000,38
2008-08-13,17:33:00,1290.0000,1290.0000,1289.7500,1290.0000,47
2008-08-13,17:34:00,1290.2500,1290.2500,1290.0000,1290.0000,11
2008-08-13,17:35:00,1290.0000,1290.7500,1290.0000,1290.7500,128
2008-08-13,17:36:00,1290.7500,1290.7500,1290.7500,1290.7500,90
2008-08-13,17:37:00,1290.5000,1290.7500,1290.5000,1290.5000,67
2008-08-13,17:38:00,1290.5000,1290.5000,1290.0000,1290.0000,132
2008-08-13,17:39:00,1290.0000,1290.2500,1289.5000,1290.2500,156
2008-08-13,17:40:00,1290.0000,1290.2500,1290.0000,1290.2500,62
2008-08-13,17:41:00,1290.0000,1290.0000,1289.5000,1289.5000,87
2008-08-13,17:42:00,1289.5000,1289.5000,1289.5000,1289.5000,12
2008-08-13,17:43:00,1289.5000,1289.5000,1289.0000,1289.0000,143
2008-08-13,17:44:00,1289.0000,1289.2500,1289.0000,1289.2500,58
2008-08-13,17:45:00,1289.2500,1289.5000,1289.2500,1289.5000,172
2008-08-13,17:46:00,1289.5000,1289.5000,1289.2500,1289.2500,103
2008-08-13,17:47:00,1289.2500,1289.2500,1289.2500,1289.2500,52
2008-08-13,17:48:00,1289.2500,1289.2500,1289.2500,1289.2500,33
2008-08-13,17:49:00,1289.2500,1289.2500,1288.7500,1289.0000,194
2008-08-13,17:50:00,1289.0000,1289.0000,1288.7500,1288.7500,263
2008-08-13,17:51:00,1288.7500,1288.7500,1288.7500,1288.7500,162
2008-08-13,17:52:00,1288.7500,1289.0000,1288.5000,1288.7500,838
2008-08-13,17:53:00,1288.7500,1288.7500,1288.7500,1288.7500,55
2008-08-13,17:54:00,1288.5000,1288.5000,1288.2500,1288.5000,233
2008-08-13,17:55:00,1288.5000,1289.0000,1288.5000,1289.0000,187
2008-08-13,17:56:00,1288.7500,1288.7500,1288.2500,1288.2500,87
2008-08-13,17:57:00,1288.5000,1289.0000,1288.5000,1288.7500,332
2008-08-13,17:58:00,1289.0000,1289.0000,1288.7500,1289.0000,175
2008-08-13,17:59:00,1289.2500,1289.2500,1289.2500,1289.2500,25
2008-08-13,18:00:00,1289.0000,1289.0000,1289.0000,1289.0000,94
2008-08-13,18:01:00,1289.0000,1289.2500,1289.0000,1289.2500,50
2008-08-13,18:02:00,1289.2500,1289.7500,1289.2500,1289.7500,283
2008-08-13,18:03:00,1289.5000,1290.0000,1289.5000,1289.7500,175
2008-08-13,18:04:00,1289.5000,1289.5000,1289.2500,1289.2500,204
2008-08-13,18:05:00,1289.2500,1289.7500,1289.2500,1289.7500,232
2008-08-13,18:06:00,1289.7500,1290.0000,1289.7500,1289.7500,164
2008-08-13,18:07:00,1289.7500,1290.2500,1289.7500,1290.2500,373
2008-08-13,18:08:00,1290.2500,1290.7500,1290.2500,1290.5000,152
2008-08-13,18:09:00,1290.5000,1291.0000,1290.5000,1290.7500,183
2008-08-13,18:10:00,1291.0000,1291.0000,1290.5000,1290.5000,118
2008-08-13,18:11:00,1290.5000,1290.5000,1290.2500,1290.2500,150
2008-08-13,18:12:00,1290.5000,1290.5000,1289.7500,1289.7500,413
2008-08-13,18:13:00,1289.5000,1290.2500,1289.5000,1290.2500,308
2008-08-13,18:14:00,1290.2500,1290.2500,1290.0000,1290.0000,29
2008-08-13,18:15:00,1290.2500,1290.2500,1289.7500,1290.2500,133
2008-08-13,18:16:00,1290.2500,1290.2500,1290.2500,1290.2500,17
2008-08-13,18:17:00,1290.2500,1290.2500,1290.2500,1290.2500,10
2008-08-13,18:18:00,1290.2500,1290.2500,1289.7500,1290.0000,49
2008-08-13,18:19:00,1289.7500,1290.0000,1289.7500,1290.0000,31
2008-08-13,18:20:00,1290.0000,1290.0000,1289.5000,1289.7500,86
2008-08-13,18:21:00,1289.7500,1289.7500,1289.5000,1289.5000,51
2008-08-13,18:22:00,1289.7500,1290.0000,1289.5000,1289.7500,110
2008-08-13,18:23:00,1290.0000,1290.5000,1290.0000,1290.2500,153
2008-08-13,18:24:00,1290.0000,1290.0000,1289.7500,1289.7500,134
2008-08-13,18:25:00,1289.7500,1290.2500,1289.7500,1290.0000,127
2008-08-13,18:26:00,1290.0000,1290.0000,1289.7500,1289.7500,43
2008-08-13,18:27:00,1290.0000,1290.0000,1289.7500,1290.0000,61
2008-08-13,18:28:00,1289.7500,1290.0000,1289.7500,1290.0000,4
2008-08-13,18:29:00,1290.0000,1290.0000,1289.7500,1289.7500,17
2008-08-13,18:30:00,1289.7500,1290.0000,1289.7500,1290.0000,37
2008-08-13,18:31:00,1289.7500,1290.0000,1289.7500,1290.0000,35
2008-08-13,18:32:00,1290.2500,1290.2500,1290.2500,1290.2500,113
2008-08-13,18:33:00,1290.0000,1290.0000,1289.5000,1289.7500,162
2008-08-13,18:34:00,1289.7500,1290.0000,1289.7500,1290.0000,166
2008-08-13,18:35:00,1290.0000,1290.0000,1289.2500,1289.2500,315
2008-08-13,18:36:00,1289.2500,1289.2500,1288.7500,1289.2500,80
2008-08-13,18:38:00,1289.0000,1289.2500,1288.7500,1288.7500,43
2008-08-13,18:39:00,1288.7500,1288.7500,1288.7500,1288.7500,56
2008-08-13,18:40:00,1288.7500,1289.0000,1288.7500,1289.0000,158
2008-08-13,18:42:00,1289.0000,1289.2500,1289.0000,1289.2500,47
2008-08-13,18:43:00,1289.2500,1289.2500,1289.0000,1289.0000,26
2008-08-13,18:44:00,1289.0000,1289.0000,1289.0000,1289.0000,2
2008-08-13,18:45:00,1289.2500,1289.2500,1289.0000,1289.0000,106
2008-08-13,18:46:00,1289.0000,1289.2500,1288.7500,1289.0000,181
2008-08-13,18:47:00,1288.7500,1289.2500,1288.7500,1289.2500,198
2008-08-13,18:48:00,1289.2500,1290.0000,1289.2500,1289.5000,698
2008-08-13,18:49:00,1289.5000,1289.7500,1289.0000,1289.7500,265
2008-08-13,18:50:00,1289.7500,1289.7500,1289.5000,1289.7500,24
2008-08-13,18:51:00,1289.7500,1290.0000,1289.5000,1289.7500,319
2008-08-13,18:52:00,1290.0000,1290.2500,1289.7500,1290.0000,104
2008-08-13,18:53:00,1290.2500,1290.5000,1290.0000,1290.2500,205
2008-08-13,18:54:00,1290.2500,1290.2500,1290.2500,1290.2500,12
2008-08-13,18:55:00,1290.5000,1290.5000,1290.5000,1290.5000,1
2008-08-13,18:56:00,1290.2500,1290.2500,1290.0000,1290.0000,32
2008-08-13,18:57:00,1290.0000,1290.0000,1290.0000,1290.0000,7
2008-08-13,18:58:00,1290.0000,1290.0000,1289.7500,1290.0000,150
2008-08-13,18:59:00,1289.7500,1290.0000,1289.2500,1289.2500,155
2008-08-13,19:00:00,1289.2500,1290.0000,1289.2500,1289.5000,108
2008-08-13,19:01:00,1289.5000,1289.7500,1289.2500,1289.7500,99
2008-08-13,19:02:00,1289.7500,1289.7500,1289.0000,1289.2500,428
2008-08-13,19:03:00,1289.0000,1289.2500,1288.7500,1289.0000,190
2008-08-13,19:04:00,1289.2500,1289.2500,1289.0000,1289.2500,33
2008-08-13,19:05:00,1289.5000,1289.5000,1289.0000,1289.5000,26
2008-08-13,19:06:00,1289.2500,1289.7500,1289.2500,1289.5000,312
2008-08-13,19:07:00,1289.5000,1289.7500,1289.5000,1289.7500,67
2008-08-13,19:08:00,1289.7500,1289.7500,1289.5000,1289.7500,53
2008-08-13,19:09:00,1289.7500,1289.7500,1289.7500,1289.7500,139
2008-08-13,19:10:00,1289.7500,1289.7500,1289.7500,1289.7500,5
2008-08-13,19:11:00,1289.5000,1289.7500,1289.2500,1289.2500,164
2008-08-13,19:12:00,1289.2500,1289.5000,1289.2500,1289.5000,29
2008-08-13,19:13:00,1289.5000,1289.5000,1289.2500,1289.2500,16
2008-08-13,19:14:00,1289.2500,1289.5000,1289.2500,1289.2500,71
2008-08-13,19:15:00,1289.0000,1289.5000,1289.0000,1289.2500,138
2008-08-13,19:16:00,1289.0000,1289.0000,1288.7500,1288.7500,427
2008-08-13,19:17:00,1288.7500,1288.7500,1288.5000,1288.7500,64
2008-08-13,19:18:00,1288.5000,1289.0000,1288.5000,1288.7500,533
2008-08-13,19:19:00,1288.7500,1289.5000,1288.7500,1289.2500,139
2008-08-13,19:20:00,1289.2500,1289.2500,1289.0000,1289.0000,63
2008-08-13,19:21:00,1289.0000,1289.2500,1289.0000,1289.2500,20
2008-08-13,19:22:00,1289.0000,1289.0000,1289.0000,1289.0000,78
2008-08-13,19:23:00,1288.7500,1289.0000,1288.7500,1289.0000,97
2008-08-13,19:24:00,1289.0000,1289.0000,1289.0000,1289.0000,76
2008-08-13,19:25:00,1288.7500,1289.0000,1288.5000,1288.5000,154
2008-08-13,19:26:00,1288.5000,1288.5000,1288.2500,1288.5000,153
2008-08-13,19:27:00,1288.5000,1288.7500,1288.2500,1288.7500,202
2008-08-13,19:28:00,1288.7500,1288.7500,1288.7500,1288.7500,12
2008-08-13,19:29:00,1288.7500,1288.7500,1288.5000,1288.5000,54
2008-08-13,19:30:00,1288.7500,1288.7500,1288.5000,1288.5000,216
2008-08-13,19:31:00,1288.5000,1288.5000,1288.2500,1288.5000,214
2008-08-13,19:32:00,1288.5000,1288.7500,1288.5000,1288.7500,48
2008-08-13,19:33:00,1288.7500,1289.0000,1288.5000,1289.0000,285
2008-08-13,19:34:00,1289.0000,1289.2500,1288.7500,1289.0000,363
2008-08-13,19:35:00,1289.0000,1289.0000,1288.7500,1289.0000,202
2008-08-13,19:36:00,1289.0000,1289.2500,1289.0000,1289.2500,8
2008-08-13,19:37:00,1289.0000,1289.5000,1289.0000,1289.2500,83
2008-08-13,19:38:00,1289.2500,1289.2500,1289.2500,1289.2500,21
2008-08-13,19:39:00,1289.2500,1289.2500,1289.0000,1289.2500,51
2008-08-13,19:40:00,1289.0000,1289.2500,1289.0000,1289.2500,107
2008-08-13,19:41:00,1289.2500,1289.2500,1289.2500,1289.2500,64
2008-08-13,19:42:00,1289.2500,1289.2500,1288.7500,1289.0000,188
2008-08-13,19:43:00,1289.0000,1289.2500,1288.7500,1289.0000,219
2008-08-13,19:44:00,1289.0000,1289.0000,1288.7500,1288.7500,27
2008-08-13,19:45:00,1288.7500,1289.0000,1288.7500,1289.0000,32
2008-08-13,19:46:00,1289.0000,1289.2500,1288.7500,1288.7500,164
2008-08-13,19:47:00,1288.7500,1288.7500,1287.7500,1288.2500,2015
2008-08-13,19:48:00,1288.2500,1288.2500,1287.7500,1288.0000,588
2008-08-13,19:49:00,1288.0000,1288.2500,1287.7500,1288.2500,215
2008-08-13,19:50:00,1288.0000,1288.2500,1287.2500,1287.2500,696
2008-08-13,19:51:00,1287.5000,1287.5000,1287.0000,1287.2500,842
2008-08-13,19:52:00,1287.2500,1287.5000,1287.0000,1287.2500,1757
2008-08-13,19:53:00,1287.0000,1287.5000,1287.0000,1287.5000,575
2008-08-13,19:54:00,1287.2500,1287.7500,1287.2500,1287.5000,447
2008-08-13,19:55:00,1287.5000,1287.7500,1287.0000,1287.0000,1226
2008-08-13,19:56:00,1287.0000,1287.5000,1287.0000,1287.0000,992
2008-08-13,19:57:00,1287.2500,1287.2500,1286.5000,1286.7500,906
2008-08-13,19:58:00,1286.5000,1286.7500,1286.2500,1286.2500,689
2008-08-13,19:59:00,1286.2500,1286.7500,1286.2500,1286.5000,599
2008-08-13,20:00:00,1286.5000,1286.7500,1286.2500,1286.2500,574
2008-08-13,20:01:00,1286.2500,1286.5000,1286.2500,1286.2500,757
2008-08-13,20:02:00,1286.2500,1286.7500,1286.2500,1286.2500,542
2008-08-13,20:03:00,1286.5000,1286.5000,1286.0000,1286.2500,683
2008-08-13,20:04:00,1286.0000,1286.5000,1286.0000,1286.2500,754
2008-08-13,20:05:00,1286.2500,1286.5000,1286.0000,1286.2500,905
2008-08-13,20:06:00,1286.2500,1286.7500,1286.2500,1286.7500,1147
2008-08-13,20:07:00,1286.7500,1287.5000,1286.7500,1287.2500,681
2008-08-13,20:08:00,1287.2500,1288.2500,1287.2500,1287.7500,1006
2008-08-13,20:09:00,1287.7500,1288.2500,1287.7500,1287.7500,689
2008-08-13,20:10:00,1287.7500,1288.0000,1287.5000,1287.5000,489
2008-08-13,20:11:00,1287.5000,1287.5000,1287.0000,1287.0000,283
2008-08-13,20:12:00,1287.2500,1287.5000,1286.5000,1286.7500,720
2008-08-13,20:13:00,1286.5000,1286.7500,1286.0000,1286.2500,794
2008-08-13,20:14:00,1286.2500,1286.5000,1285.7500,1286.0000,1037
2008-08-13,20:15:00,1286.0000,1286.2500,1285.5000,1285.7500,1193
2008-08-13,20:16:00,1286.0000,1286.2500,1285.5000,1285.5000,948
2008-08-13,20:17:00,1285.5000,1285.7500,1285.0000,1285.0000,1237
2008-08-13,20:18:00,1285.0000,1285.2500,1284.2500,1285.0000,2637
2008-08-13,20:19:00,1284.7500,1285.0000,1284.5000,1285.0000,1022
2008-08-13,20:20:00,1285.0000,1285.2500,1283.7500,1283.7500,1970
2008-08-13,20:21:00,1284.0000,1284.2500,1283.2500,1283.5000,2526
2008-08-13,20:22:00,1283.5000,1284.5000,1283.2500,1284.5000,1781
2008-08-13,20:23:00,1284.2500,1284.5000,1284.2500,1284.5000,921
2008-08-13,20:24:00,1284.5000,1285.0000,1284.5000,1284.7500,742
2008-08-13,20:25:00,1284.7500,1285.0000,1284.2500,1284.5000,668
2008-08-13,20:26:00,1284.7500,1285.7500,1284.5000,1285.7500,1923
2008-08-13,20:27:00,1285.7500,1286.0000,1285.0000,1285.5000,1268
2008-08-13,20:28:00,1285.7500,1286.0000,1285.5000,1285.5000,738
2008-08-13,20:29:00,1285.5000,1285.7500,1285.0000,1285.2500,431
2008-08-13,20:30:00,1285.2500,1286.2500,1283.5000,1286.0000,3492
2008-08-13,20:31:00,1286.0000,1286.0000,1283.7500,1284.7500,1747
2008-08-13,20:32:00,1284.7500,1285.2500,1284.2500,1284.7500,2647
2008-08-13,20:33:00,1284.7500,1284.7500,1284.0000,1284.2500,1270
2008-08-13,20:34:00,1284.2500,1285.0000,1284.2500,1284.5000,784
2008-08-13,20:35:00,1284.7500,1285.0000,1284.5000,1284.7500,349
2008-08-13,20:36:00,1284.7500,1285.0000,1284.2500,1284.2500,915
2008-08-13,20:37:00,1284.5000,1284.7500,1283.7500,1284.0000,495
2008-08-13,20:38:00,1284.0000,1284.0000,1282.5000,1283.0000,2650
2008-08-13,20:39:00,1282.7500,1283.2500,1282.7500,1283.0000,2442
2008-08-13,20:40:00,1282.7500,1283.5000,1282.7500,1283.2500,1580
2008-08-13,20:41:00,1283.0000,1283.2500,1282.5000,1282.7500,1543
2008-08-13,20:42:00,1282.7500,1283.7500,1282.5000,1283.2500,1477
2008-08-13,20:43:00,1283.5000,1284.2500,1283.5000,1284.0000,1235
2008-08-13,20:44:00,1284.0000,1284.5000,1283.7500,1284.2500,1011
2008-08-13,20:45:00,1284.5000,1284.5000,1284.0000,1284.2500,437
2008-08-13,20:46:00,1284.2500,1284.2500,1283.7500,1284.0000,436
2008-08-13,20:47:00,1283.7500,1284.2500,1283.7500,1284.2500,1443
2008-08-13,20:48:00,1284.2500,1284.5000,1284.0000,1284.5000,1569
2008-08-13,20:49:00,1284.5000,1284.5000,1284.0000,1284.2500,1612
2008-08-13,20:50:00,1284.0000,1284.7500,1284.0000,1284.7500,1209
2008-08-13,20:51:00,1284.7500,1284.7500,1284.5000,1284.5000,398
2008-08-13,20:52:00,1284.7500,1285.0000,1284.5000,1284.7500,853
2008-08-13,20:53:00,1284.7500,1285.0000,1284.5000,1284.7500,433
2008-08-13,20:54:00,1284.5000,1285.0000,1284.5000,1284.7500,353
2008-08-13,20:55:00,1284.7500,1285.0000,1284.5000,1285.0000,454
2008-08-13,20:56:00,1285.0000,1285.2500,1284.7500,1285.0000,515
2008-08-13,20:57:00,1285.0000,1285.0000,1284.2500,1284.5000,614
2008-08-13,20:58:00,1284.2500,1285.0000,1284.2500,1284.7500,680
2008-08-13,20:59:00,1284.7500,1285.0000,1284.5000,1284.5000,596
2008-08-13,21:00:00,1284.7500,1285.5000,1284.7500,1285.0000,839
2008-08-13,21:01:00,1285.2500,1285.5000,1284.7500,1285.2500,559
2008-08-13,21:02:00,1285.5000,1285.5000,1285.0000,1285.2500,278
2008-08-13,21:03:00,1285.5000,1285.5000,1284.7500,1285.0000,569
2008-08-13,21:04:00,1285.0000,1285.2500,1285.0000,1285.0000,332
2008-08-13,21:05:00,1285.0000,1285.0000,1284.7500,1285.0000,669
2008-08-13,21:06:00,1285.0000,1285.7500,1285.0000,1285.2500,1418
2008-08-13,21:07:00,1285.5000,1285.7500,1285.2500,1285.2500,491
2008-08-13,21:08:00,1285.2500,1285.7500,1285.2500,1285.5000,330
2008-08-13,21:09:00,1285.5000,1286.0000,1285.2500,1286.0000,911
2008-08-13,21:10:00,1286.0000,1286.0000,1285.7500,1285.7500,351
2008-08-13,21:11:00,1285.7500,1286.0000,1285.2500,1285.2500,1085
2008-08-13,21:12:00,1285.2500,1285.7500,1285.2500,1285.7500,633
2008-08-13,21:13:00,1285.7500,1286.2500,1285.5000,1286.2500,2064
2008-08-13,21:14:00,1286.0000,1286.0000,1285.5000,1285.7500,907
2008-08-13,21:15:00,1285.7500,1286.0000,1285.2500,1285.5000,659
2008-08-13,21:16:00,1285.5000,1285.7500,1285.2500,1285.2500,831
2008-08-13,21:17:00,1285.5000,1285.7500,1285.0000,1285.5000,1940
2008-08-13,21:18:00,1285.5000,1285.5000,1285.2500,1285.2500,96
2008-08-13,21:19:00,1285.2500,1285.5000,1285.2500,1285.5000,809
2008-08-13,21:20:00,1285.7500,1285.7500,1285.5000,1285.5000,421
2008-08-13,21:21:00,1285.5000,1285.7500,1285.2500,1285.7500,1011
2008-08-13,21:22:00,1285.5000,1285.7500,1285.2500,1285.7500,251
2008-08-13,21:23:00,1285.5000,1285.7500,1285.5000,1285.7500,74
2008-08-13,21:24:00,1285.5000,1286.0000,1285.5000,1285.5000,607
2008-08-13,21:25:00,1285.5000,1285.7500,1285.0000,1285.2500,785
2008-08-13,21:26:00,1285.2500,1285.5000,1285.2500,1285.5000,169
2008-08-13,21:27:00,1285.5000,1285.5000,1285.0000,1285.2500,555
2008-08-13,21:28:00,1285.0000,1285.7500,1285.0000,1285.7500,602
2008-08-13,21:29:00,1285.5000,1286.0000,1285.5000,1286.0000,894
2008-08-13,21:30:00,1286.0000,1286.0000,1284.0000,1284.5000,11393
2008-08-13,21:31:00,1284.5000,1284.7500,1283.7500,1284.2500,10310
2008-08-13,21:32:00,1284.2500,1285.7500,1283.7500,1285.2500,8419
2008-08-13,21:33:00,1285.2500,1286.7500,1285.0000,1286.2500,7672
2008-08-13,21:34:00,1286.2500,1286.7500,1285.5000,1286.5000,4927
2008-08-13,21:35:00,1286.2500,1287.2500,1286.0000,1287.0000,6956
2008-08-13,21:36:00,1287.0000,1287.0000,1285.5000,1286.0000,6968
2008-08-13,21:37:00,1286.2500,1286.5000,1285.0000,1285.0000,4747
2008-08-13,21:38:00,1285.0000,1286.0000,1285.0000,1285.0000,7885
2008-08-13,21:39:00,1285.0000,1285.0000,1283.2500,1283.7500,8874
2008-08-13,21:40:00,1283.5000,1283.7500,1283.0000,1283.5000,4562
2008-08-13,21:41:00,1283.7500,1283.7500,1282.7500,1282.7500,4030
2008-08-13,21:42:00,1283.0000,1283.0000,1282.0000,1282.2500,8450
2008-08-13,21:43:00,1282.2500,1282.5000,1281.2500,1282.0000,9923
2008-08-13,21:44:00,1282.0000,1283.2500,1281.7500,1283.2500,9813
2008-08-13,21:45:00,1283.0000,1283.2500,1282.2500,1282.2500,6167
2008-08-13,21:46:00,1282.2500,1282.5000,1280.5000,1280.7500,12964
2008-08-13,21:47:00,1280.7500,1281.7500,1280.2500,1281.7500,13435
2008-08-13,21:48:00,1281.7500,1282.0000,1281.2500,1281.2500,8268
2008-08-13,21:49:00,1281.5000,1282.2500,1281.2500,1282.0000,3198
2008-08-13,21:50:00,1282.2500,1282.5000,1281.7500,1282.0000,5827
2008-08-13,21:51:00,1282.0000,1282.2500,1281.5000,1281.5000,8707
2008-08-13,21:52:00,1281.5000,1281.7500,1281.2500,1281.5000,3508
2008-08-13,21:53:00,1281.5000,1283.7500,1281.0000,1283.5000,11590
2008-08-13,21:54:00,1283.2500,1283.5000,1282.5000,1283.0000,4313
2008-08-13,21:55:00,1283.0000,1283.2500,1282.5000,1283.0000,4460
2008-08-13,21:56:00,1283.0000,1283.0000,1282.0000,1282.5000,5783
2008-08-13,21:57:00,1282.2500,1282.7500,1282.0000,1282.5000,1424
2008-08-13,21:58:00,1282.5000,1282.7500,1281.7500,1282.7500,2930
2008-08-13,21:59:00,1282.5000,1283.0000,1282.2500,1283.0000,2095
2008-08-13,22:00:00,1282.7500,1283.0000,1281.0000,1281.7500,10364
2008-08-13,22:01:00,1282.0000,1284.0000,1281.5000,1284.0000,8507
2008-08-13,22:02:00,1283.7500,1284.0000,1283.2500,1283.7500,6488
2008-08-13,22:03:00,1283.5000,1285.7500,1283.5000,1285.2500,11055
2008-08-13,22:04:00,1285.2500,1285.5000,1284.2500,1285.0000,7123
2008-08-13,22:05:00,1284.7500,1285.0000,1284.5000,1284.7500,2684
2008-08-13,22:06:00,1284.5000,1284.7500,1283.7500,1284.0000,4715
2008-08-13,22:07:00,1284.0000,1284.5000,1283.7500,1284.0000,6936
2008-08-13,22:08:00,1283.7500,1284.0000,1282.2500,1282.5000,8508
2008-08-13,22:09:00,1282.2500,1283.2500,1282.2500,1283.0000,5664
2008-08-13,22:10:00,1283.0000,1283.2500,1282.0000,1282.5000,4568
2008-08-13,22:11:00,1282.5000,1282.5000,1281.2500,1281.5000,5630
2008-08-13,22:12:00,1281.5000,1282.5000,1281.5000,1282.2500,3861
2008-08-13,22:13:00,1282.2500,1282.7500,1281.7500,1282.2500,3283
2008-08-13,22:14:00,1282.2500,1282.5000,1281.2500,1281.5000,2758
2008-08-13,22:15:00,1281.2500,1281.7500,1280.0000,1280.7500,11260
2008-08-13,22:16:00,1280.7500,1281.0000,1280.2500,1281.0000,6721
2008-08-13,22:17:00,1281.0000,1281.0000,1280.5000,1281.0000,3265
2008-08-13,22:18:00,1281.2500,1281.5000,1280.5000,1281.2500,5098
2008-08-13,22:19:00,1281.2500,1281.2500,1281.0000,1281.0000,1218
2008-08-13,22:20:00,1281.0000,1282.7500,1281.0000,1282.5000,6943
2008-08-13,22:21:00,1282.5000,1282.7500,1282.0000,1282.5000,2722
2008-08-13,22:22:00,1282.2500,1282.5000,1281.7500,1282.2500,5278
2008-08-13,22:23:00,1282.2500,1282.5000,1281.7500,1282.2500,2692
2008-08-13,22:24:00,1282.2500,1283.5000,1282.0000,1282.7500,5766
2008-08-13,22:25:00,1282.7500,1283.0000,1281.2500,1281.5000,6182
2008-08-13,22:26:00,1281.7500,1282.0000,1280.7500,1281.2500,4143
2008-08-13,22:27:00,1281.2500,1282.0000,1280.7500,1280.7500,2410
2008-08-13,22:28:00,1280.7500,1280.7500,1280.2500,1280.7500,4117
2008-08-13,22:29:00,1280.7500,1281.5000,1280.5000,1280.7500,3038
2008-08-13,22:30:00,1280.7500,1280.7500,1279.2500,1279.7500,15472
2008-08-13,22:31:00,1279.7500,1280.7500,1279.2500,1280.7500,9864
2008-08-13,22:32:00,1280.5000,1281.5000,1280.5000,1281.2500,4430
2008-08-13,22:33:00,1281.5000,1281.5000,1280.2500,1280.7500,4268
2008-08-13,22:34:00,1280.7500,1280.7500,1279.2500,1280.0000,4614
2008-08-13,22:35:00,1279.7500,1280.2500,1278.2500,1279.5000,26744
2008-08-13,22:36:00,1279.7500,1280.0000,1278.2500,1278.2500,11019
2008-08-13,22:37:00,1278.5000,1280.0000,1278.2500,1279.5000,7994
2008-08-13,22:38:00,1279.5000,1280.0000,1279.2500,1279.2500,5801
2008-08-13,22:39:00,1279.2500,1279.5000,1278.0000,1278.7500,8901
2008-08-13,22:40:00,1279.0000,1279.7500,1278.5000,1279.5000,6757
2008-08-13,22:41:00,1279.5000,1280.5000,1279.2500,1279.5000,6372
2008-08-13,22:42:00,1279.5000,1279.7500,1278.5000,1279.0000,3644
2008-08-13,22:43:00,1279.0000,1279.2500,1278.2500,1278.2500,5207
2008-08-13,22:44:00,1278.5000,1279.0000,1278.2500,1279.0000,4406
2008-08-13,22:45:00,1278.7500,1279.5000,1278.7500,1279.0000,3503
2008-08-13,22:46:00,1279.0000,1279.7500,1279.0000,1279.7500,7027
2008-08-13,22:47:00,1279.7500,1281.0000,1279.5000,1280.5000,9642
2008-08-13,22:48:00,1280.7500,1280.7500,1280.0000,1280.0000,4160
2008-08-13,22:49:00,1280.0000,1280.7500,1279.5000,1280.7500,4782
2008-08-13,22:50:00,1280.7500,1280.7500,1279.5000,1279.7500,3900
2008-08-13,22:51:00,1279.5000,1280.2500,1279.0000,1280.0000,3944
2008-08-13,22:52:00,1280.2500,1280.5000,1279.7500,1280.2500,3980
2008-08-13,22:53:00,1280.2500,1281.0000,1280.0000,1280.5000,4806
2008-08-13,22:54:00,1280.7500,1281.0000,1280.5000,1280.7500,2598
2008-08-13,22:55:00,1281.0000,1281.7500,1281.0000,1281.5000,5950
2008-08-13,22:56:00,1281.2500,1281.5000,1280.5000,1280.5000,4397
2008-08-13,22:57:00,1280.7500,1281.2500,1280.5000,1281.0000,4030
2008-08-13,22:58:00,1281.2500,1281.2500,1280.5000,1281.0000,2332
2008-08-13,22:59:00,1281.2500,1281.7500,1281.0000,1281.7500,2846
2008-08-13,23:00:00,1281.7500,1281.7500,1280.7500,1281.0000,5557
2008-08-13,23:01:00,1281.0000,1281.2500,1280.5000,1280.5000,3341
2008-08-13,23:02:00,1280.7500,1281.0000,1280.5000,1281.0000,3087
2008-08-13,23:03:00,1280.7500,1281.2500,1280.5000,1281.0000,4531
2008-08-13,23:04:00,1281.0000,1281.0000,1280.2500,1280.5000,3338
2008-08-13,23:05:00,1280.5000,1281.0000,1280.0000,1280.2500,3877
2008-08-13,23:06:00,1280.5000,1280.5000,1279.5000,1279.7500,4036
2008-08-13,23:07:00,1279.7500,1280.0000,1279.2500,1279.5000,4269
2008-08-13,23:08:00,1279.2500,1279.2500,1278.5000,1278.7500,3430
2008-08-13,23:09:00,1278.7500,1278.7500,1277.2500,1277.5000,14941
2008-08-13,23:10:00,1277.5000,1277.7500,1276.5000,1277.2500,10731
2008-08-13,23:11:00,1277.5000,1277.5000,1276.7500,1277.0000,4661
2008-08-13,23:12:00,1276.7500,1277.5000,1276.7500,1277.0000,6633
2008-08-13,23:13:00,1277.0000,1277.0000,1276.2500,1277.0000,7743
2008-08-13,23:14:00,1276.7500,1277.2500,1276.7500,1277.0000,4324
2008-08-13,23:15:00,1277.0000,1278.2500,1276.7500,1278.0000,7209
2008-08-13,23:16:00,1278.0000,1279.0000,1278.0000,1278.5000,12002
2008-08-13,23:17:00,1278.5000,1278.7500,1278.2500,1278.7500,3060
2008-08-13,23:18:00,1278.7500,1278.7500,1278.5000,1278.7500,1921
2008-08-13,23:19:00,1278.7500,1279.5000,1278.5000,1279.2500,5205
2008-08-13,23:20:00,1279.5000,1279.5000,1278.7500,1279.0000,4206
2008-08-13,23:21:00,1279.0000,1279.2500,1278.5000,1278.5000,3421
2008-08-13,23:22:00,1278.5000,1279.2500,1278.5000,1278.7500,2445
2008-08-13,23:23:00,1278.5000,1278.7500,1278.2500,1278.5000,1576
2008-08-13,23:24:00,1278.2500,1278.7500,1278.0000,1278.2500,2572
2008-08-13,23:25:00,1278.2500,1279.0000,1278.0000,1278.2500,2860
2008-08-13,23:26:00,1278.2500,1278.5000,1278.0000,1278.2500,4472
2008-08-13,23:27:00,1278.2500,1278.5000,1277.7500,1278.0000,3315
2008-08-13,23:28:00,1278.0000,1278.2500,1277.7500,1278.0000,2641
2008-08-13,23:29:00,1278.0000,1279.2500,1278.0000,1278.7500,5710
2008-08-13,23:30:00,1278.5000,1278.7500,1277.2500,1277.2500,7154
2008-08-13,23:31:00,1277.2500,1278.0000,1277.0000,1277.7500,4303
2008-08-13,23:32:00,1277.7500,1278.2500,1277.7500,1278.2500,2051
2008-08-13,23:33:00,1278.2500,1278.2500,1277.5000,1277.5000,1923
2008-08-13,23:34:00,1277.5000,1278.0000,1277.2500,1277.7500,2354
2008-08-13,23:35:00,1277.7500,1278.0000,1277.0000,1277.5000,3707
2008-08-13,23:36:00,1277.5000,1277.5000,1277.0000,1277.5000,2576
2008-08-13,23:37:00,1277.2500,1277.7500,1277.2500,1277.5000,2538
2008-08-13,23:38:00,1277.5000,1278.7500,1277.5000,1278.5000,4291
2008-08-13,23:39:00,1278.5000,1278.5000,1277.7500,1278.0000,3294
2008-08-13,23:40:00,1277.7500,1278.2500,1277.2500,1277.2500,1852
2008-08-13,23:41:00,1277.2500,1278.0000,1276.2500,1276.2500,6912
2008-08-13,23:42:00,1276.5000,1277.0000,1276.2500,1276.5000,3406
2008-08-13,23:43:00,1276.5000,1276.7500,1275.5000,1275.7500,10564
2008-08-13,23:44:00,1275.7500,1276.5000,1275.0000,1276.5000,13836
2008-08-13,23:45:00,1276.5000,1276.5000,1276.0000,1276.0000,3453
2008-08-13,23:46:00,1276.0000,1276.0000,1275.2500,1275.7500,3015
2008-08-13,23:47:00,1275.7500,1276.0000,1275.2500,1275.5000,2330
2008-08-13,23:48:00,1275.5000,1276.2500,1275.5000,1276.0000,5538
2008-08-13,23:49:00,1276.0000,1276.2500,1275.5000,1276.0000,2839
2008-08-13,23:50:00,1276.2500,1276.2500,1275.7500,1275.7500,2933
2008-08-13,23:51:00,1275.7500,1276.2500,1275.5000,1276.0000,2057
2008-08-13,23:52:00,1275.7500,1276.2500,1275.5000,1275.7500,2513
2008-08-13,23:53:00,1275.5000,1276.0000,1275.5000,1275.7500,1865
2008-08-13,23:54:00,1276.0000,1276.5000,1275.5000,1276.2500,1209
2008-08-13,23:55:00,1276.2500,1276.5000,1275.0000,1275.2500,6341
2008-08-13,23:56:00,1275.2500,1276.2500,1275.0000,1276.0000,4092
2008-08-13,23:57:00,1276.0000,1276.7500,1275.7500,1276.5000,4501
2008-08-13,23:58:00,1276.5000,1276.7500,1275.7500,1276.5000,3660
2008-08-13,23:59:00,1276.5000,1277.0000,1276.2500,1276.5000,4081
2008-08-14,00:00:00,1276.5000,1276.7500,1276.0000,1276.5000,2905
2008-08-14,00:01:00,1276.5000,1277.5000,1276.5000,1277.5000,5016
2008-08-14,00:02:00,1277.2500,1278.0000,1277.2500,1277.5000,3224
2008-08-14,00:03:00,1277.5000,1277.7500,1277.2500,1277.7500,1172
2008-08-14,00:04:00,1277.7500,1278.2500,1277.5000,1277.7500,3275
2008-08-14,00:05:00,1277.7500,1278.5000,1277.5000,1278.0000,3530
2008-08-14,00:06:00,1278.0000,1278.5000,1277.2500,1277.5000,2126
2008-08-14,00:07:00,1277.2500,1277.5000,1276.2500,1276.7500,4034
2008-08-14,00:08:00,1276.7500,1276.7500,1276.0000,1276.0000,1462
2008-08-14,00:09:00,1276.0000,1276.7500,1274.5000,1274.7500,8972
2008-08-14,00:10:00,1274.5000,1275.5000,1274.5000,1275.0000,8522
2008-08-14,00:11:00,1275.2500,1275.7500,1274.7500,1275.0000,4250
2008-08-14,00:12:00,1275.0000,1275.7500,1274.7500,1275.2500,1960
2008-08-14,00:13:00,1275.2500,1275.5000,1275.0000,1275.2500,2136
2008-08-14,00:14:00,1275.2500,1275.7500,1275.2500,1275.7500,1810
2008-08-14,00:15:00,1275.7500,1276.2500,1275.5000,1276.2500,2053
2008-08-14,00:16:00,1276.2500,1276.2500,1275.7500,1276.2500,642
2008-08-14,00:17:00,1276.0000,1276.2500,1275.7500,1276.2500,1384
2008-08-14,00:18:00,1276.2500,1276.2500,1275.5000,1276.0000,2364
2008-08-14,00:19:00,1276.0000,1276.7500,1275.7500,1276.7500,5870
2008-08-14,00:20:00,1276.7500,1276.7500,1276.0000,1276.0000,1558
2008-08-14,00:21:00,1276.0000,1276.7500,1276.0000,1276.5000,1112
2008-08-14,00:22:00,1276.2500,1277.7500,1276.2500,1277.2500,4810
2008-08-14,00:23:00,1277.2500,1277.5000,1277.0000,1277.2500,2195
2008-08-14,00:24:00,1277.2500,1277.7500,1277.0000,1277.5000,1013
2008-08-14,00:25:00,1277.5000,1277.7500,1277.0000,1277.0000,1870
2008-08-14,00:26:00,1277.2500,1277.5000,1277.0000,1277.5000,730
2008-08-14,00:27:00,1277.2500,1278.2500,1277.2500,1277.7500,2349
2008-08-14,00:28:00,1277.7500,1278.0000,1277.2500,1277.5000,1843
2008-08-14,00:29:00,1277.2500,1278.0000,1277.2500,1277.7500,2869
2008-08-14,00:30:00,1277.5000,1277.7500,1276.7500,1277.0000,2310
2008-08-14,00:31:00,1277.2500,1278.2500,1277.2500,1278.2500,2415
2008-08-14,00:32:00,1278.2500,1279.0000,1277.7500,1278.7500,6051
2008-08-14,00:33:00,1278.7500,1278.7500,1277.7500,1278.2500,4607
2008-08-14,00:34:00,1278.5000,1278.7500,1277.7500,1278.5000,3953
2008-08-14,00:35:00,1278.5000,1278.5000,1277.7500,1278.2500,2623
2008-08-14,00:36:00,1278.2500,1278.5000,1278.0000,1278.2500,1537
2008-08-14,00:37:00,1278.2500,1278.5000,1277.2500,1277.5000,4127
2008-08-14,00:38:00,1277.5000,1278.0000,1277.5000,1277.5000,1680
2008-08-14,00:39:00,1277.7500,1278.7500,1277.5000,1278.7500,2690
2008-08-14,00:40:00,1278.7500,1278.7500,1278.0000,1278.2500,2074
2008-08-14,00:41:00,1278.0000,1278.2500,1277.7500,1277.7500,1891
2008-08-14,00:42:00,1278.0000,1279.0000,1277.7500,1279.0000,2369
2008-08-14,00:43:00,1278.7500,1279.2500,1278.7500,1278.7500,3027
2008-08-14,00:44:00,1279.0000,1279.2500,1278.5000,1279.0000,1884
2008-08-14,00:45:00,1278.7500,1279.0000,1278.2500,1279.0000,2907
2008-08-14,00:46:00,1278.7500,1279.0000,1278.0000,1278.0000,1827
2008-08-14,00:47:00,1278.0000,1278.2500,1277.5000,1277.7500,3717
2008-08-14,00:48:00,1277.7500,1278.5000,1277.5000,1278.0000,2467
2008-08-14,00:49:00,1278.0000,1278.2500,1277.2500,1277.7500,3292
2008-08-14,00:50:00,1277.7500,1278.0000,1277.2500,1277.7500,1246
2008-08-14,00:51:00,1278.0000,1278.0000,1277.2500,1277.5000,1970
2008-08-14,00:52:00,1277.2500,1278.0000,1276.7500,1277.5000,3947
2008-08-14,00:53:00,1277.5000,1278.5000,1277.2500,1278.0000,2371
2008-08-14,00:54:00,1278.0000,1278.5000,1277.7500,1278.2500,2099
2008-08-14,00:55:00,1278.2500,1278.5000,1278.2500,1278.2500,1269
2008-08-14,00:56:00,1278.2500,1278.5000,1278.0000,1278.5000,1121
2008-08-14,00:57:00,1278.5000,1279.7500,1278.2500,1278.7500,6137
2008-08-14,00:58:00,1278.7500,1280.2500,1278.7500,1279.7500,5848
2008-08-14,00:59:00,1279.5000,1279.7500,1279.5000,1279.7500,1958
2008-08-14,01:00:00,1279.7500,1279.7500,1279.5000,1279.7500,1462
2008-08-14,01:01:00,1279.7500,1280.0000,1279.2500,1280.0000,4745
2008-08-14,01:02:00,1279.7500,1280.2500,1279.5000,1279.7500,2198
2008-08-14,01:03:00,1279.5000,1279.7500,1279.0000,1279.5000,1994
2008-08-14,01:04:00,1279.2500,1279.5000,1279.0000,1279.5000,537
2008-08-14,01:05:00,1279.2500,1279.5000,1279.0000,1279.2500,1915
2008-08-14,01:06:00,1279.2500,1279.5000,1279.2500,1279.2500,1729
2008-08-14,01:07:00,1279.2500,1279.2500,1278.7500,1279.2500,2358
2008-08-14,01:08:00,1279.2500,1279.5000,1279.0000,1279.0000,3237
2008-08-14,01:09:00,1279.2500,1280.0000,1278.7500,1278.7500,5845
2008-08-14,01:10:00,1278.7500,1279.0000,1278.2500,1278.2500,1342
2008-08-14,01:11:00,1278.2500,1278.5000,1277.5000,1277.5000,3334
2008-08-14,01:12:00,1277.5000,1278.5000,1277.5000,1278.2500,1985
2008-08-14,01:13:00,1278.2500,1278.7500,1277.7500,1278.0000,3669
2008-08-14,01:14:00,1277.7500,1278.5000,1277.7500,1278.5000,2273
2008-08-14,01:15:00,1278.5000,1278.5000,1277.7500,1278.0000,2281
2008-08-14,01:16:00,1278.0000,1279.0000,1277.7500,1278.7500,3103
2008-08-14,01:17:00,1278.7500,1279.2500,1278.5000,1278.7500,2592
2008-08-14,01:18:00,1279.0000,1279.0000,1278.5000,1278.7500,810
2008-08-14,01:19:00,1278.5000,1279.0000,1278.5000,1279.0000,706
2008-08-14,01:20:00,1278.7500,1279.0000,1278.5000,1278.5000,496
2008-08-14,01:21:00,1278.7500,1279.0000,1278.0000,1279.0000,4728
2008-08-14,01:22:00,1279.0000,1279.2500,1278.7500,1279.2500,4823
2008-08-14,01:23:00,1279.2500,1280.2500,1279.0000,1280.2500,8539
2008-08-14,01:24:00,1280.5000,1280.5000,1279.7500,1280.5000,4605
2008-08-14,01:25:00,1280.5000,1281.5000,1280.2500,1281.2500,6889
2008-08-14,01:26:00,1281.0000,1281.5000,1280.7500,1281.2500,3153
2008-08-14,01:27:00,1281.0000,1282.2500,1281.0000,1281.7500,7568
2008-08-14,01:28:00,1281.7500,1282.0000,1281.5000,1281.7500,3803
2008-08-14,01:29:00,1281.7500,1282.0000,1281.0000,1281.2500,3566
2008-08-14,01:30:00,1281.2500,1282.7500,1281.0000,1282.2500,10181
2008-08-14,01:31:00,1282.2500,1285.5000,1282.2500,1284.5000,20746
2008-08-14,01:32:00,1284.5000,1285.2500,1284.0000,1284.0000,10668
2008-08-14,01:33:00,1284.2500,1284.5000,1284.0000,1284.0000,5703
2008-08-14,01:34:00,1284.0000,1284.5000,1283.2500,1283.5000,7637
2008-08-14,01:35:00,1283.5000,1283.7500,1283.5000,1283.5000,1095
2008-08-14,01:36:00,1283.7500,1283.7500,1283.2500,1283.7500,2286
2008-08-14,01:37:00,1283.5000,1285.7500,1283.5000,1285.2500,10601
2008-08-14,01:38:00,1285.0000,1285.2500,1284.5000,1285.2500,3016
2008-08-14,01:39:00,1285.0000,1285.5000,1285.0000,1285.2500,3723
2008-08-14,01:40:00,1285.2500,1287.2500,1285.0000,1286.7500,10395
2008-08-14,01:41:00,1287.0000,1287.7500,1286.5000,1286.7500,15647
2008-08-14,01:42:00,1286.5000,1286.7500,1286.0000,1286.0000,5580
2008-08-14,01:43:00,1286.2500,1286.2500,1285.2500,1286.0000,3335
2008-08-14,01:44:00,1286.0000,1287.0000,1286.0000,1286.0000,4349
2008-08-14,01:45:00,1286.2500,1286.2500,1285.7500,1285.7500,2313
2008-08-14,01:46:00,1285.7500,1286.0000,1284.7500,1284.7500,5086
2008-08-14,01:47:00,1285.0000,1285.5000,1284.5000,1285.0000,7711
2008-08-14,01:48:00,1285.0000,1285.2500,1284.2500,1284.5000,5854
2008-08-14,01:49:00,1284.5000,1284.5000,1283.5000,1283.7500,7915
2008-08-14,01:50:00,1284.0000,1284.0000,1283.5000,1284.0000,3081
2008-08-14,01:51:00,1284.0000,1285.0000,1283.7500,1284.5000,5560
2008-08-14,01:52:00,1284.7500,1285.0000,1284.2500,1284.5000,2226
2008-08-14,01:53:00,1284.5000,1285.5000,1284.5000,1285.0000,4205
2008-08-14,01:54:00,1285.2500,1285.2500,1284.5000,1284.7500,1537
2008-08-14,01:55:00,1284.7500,1285.7500,1284.7500,1285.2500,2529
2008-08-14,01:56:00,1285.2500,1285.7500,1285.0000,1285.7500,2307
2008-08-14,01:57:00,1285.5000,1287.0000,1285.5000,1286.7500,4131
2008-08-14,01:58:00,1286.7500,1288.5000,1286.5000,1288.0000,9910
2008-08-14,01:59:00,1288.0000,1288.2500,1287.2500,1287.5000,6483
2008-08-14,02:00:00,1287.5000,1287.5000,1286.7500,1287.2500,4757
2008-08-14,02:01:00,1287.0000,1287.7500,1287.0000,1287.5000,2123
2008-08-14,02:02:00,1287.5000,1287.7500,1286.7500,1287.2500,3671
2008-08-14,02:03:00,1287.2500,1289.0000,1287.0000,1288.7500,11654
2008-08-14,02:04:00,1288.5000,1288.5000,1287.5000,1287.5000,10154
2008-08-14,02:05:00,1287.7500,1288.0000,1286.7500,1287.2500,5543
2008-08-14,02:06:00,1287.5000,1287.5000,1287.0000,1287.5000,1162
2008-08-14,02:07:00,1287.2500,1287.7500,1287.0000,1287.2500,2265
2008-08-14,02:08:00,1287.2500,1287.2500,1286.5000,1286.5000,5860
2008-08-14,02:09:00,1286.7500,1287.2500,1286.5000,1287.0000,2314
2008-08-14,02:10:00,1287.0000,1287.7500,1287.0000,1287.2500,3388
2008-08-14,02:11:00,1287.2500,1287.2500,1286.2500,1286.2500,1589
2008-08-14,02:12:00,1286.2500,1287.2500,1286.0000,1287.2500,5064
2008-08-14,02:13:00,1287.2500,1287.2500,1286.5000,1287.0000,1293
2008-08-14,02:14:00,1286.7500,1287.2500,1286.2500,1286.5000,3211
2008-08-14,02:15:00,1286.5000,1287.0000,1285.7500,1286.0000,3184
2008-08-14,02:16:00,1286.0000,1286.2500,1285.5000,1285.5000,3083
2008-08-14,02:17:00,1285.5000,1285.7500,1285.2500,1285.2500,1374
2008-08-14,02:18:00,1285.2500,1285.5000,1284.7500,1285.0000,4450
2008-08-14,02:19:00,1285.0000,1286.0000,1284.7500,1286.0000,5339
2008-08-14,02:20:00,1286.0000,1286.5000,1285.7500,1286.2500,1848
2008-08-14,02:21:00,1286.0000,1286.0000,1285.2500,1285.7500,4751
2008-08-14,02:22:00,1285.7500,1286.0000,1285.0000,1285.0000,1659
2008-08-14,02:23:00,1284.7500,1285.2500,1284.5000,1285.0000,2073
2008-08-14,02:24:00,1285.0000,1286.0000,1285.0000,1285.2500,1901
2008-08-14,02:25:00,1285.5000,1286.5000,1285.2500,1285.7500,5641
2008-08-14,02:26:00,1285.7500,1286.0000,1284.7500,1285.2500,4965
2008-08-14,02:27:00,1285.2500,1286.2500,1284.7500,1284.7500,6344
2008-08-14,02:28:00,1284.7500,1285.5000,1284.7500,1285.5000,1061
2008-08-14,02:29:00,1285.5000,1285.5000,1284.7500,1284.7500,2960
2008-08-14,02:30:00,1284.7500,1285.0000,1284.0000,1284.0000,3472
2008-08-14,02:31:00,1284.0000,1284.5000,1283.7500,1284.2500,4020
2008-08-14,02:32:00,1284.5000,1284.7500,1284.0000,1284.5000,2522
2008-08-14,02:33:00,1284.7500,1285.2500,1284.5000,1285.0000,3786
2008-08-14,02:34:00,1285.2500,1285.2500,1284.7500,1285.0000,938
2008-08-14,02:35:00,1284.7500,1286.0000,1284.7500,1285.7500,6659
2008-08-14,02:36:00,1285.7500,1286.0000,1285.5000,1285.7500,1074
2008-08-14,02:37:00,1285.7500,1286.7500,1285.7500,1286.2500,2704
2008-08-14,02:38:00,1286.2500,1286.7500,1286.0000,1286.0000,3069
2008-08-14,02:39:00,1286.0000,1286.7500,1286.0000,1286.7500,1347
2008-08-14,02:40:00,1286.7500,1287.5000,1286.5000,1287.2500,5267
2008-08-14,02:41:00,1287.2500,1289.0000,1287.2500,1288.7500,10219
2008-08-14,02:42:00,1289.0000,1289.7500,1289.0000,1289.5000,10376
2008-08-14,02:43:00,1289.5000,1290.2500,1289.2500,1289.7500,8656
2008-08-14,02:44:00,1289.7500,1291.0000,1289.5000,1290.7500,8155
2008-08-14,02:45:00,1290.7500,1291.2500,1290.2500,1290.5000,9062
2008-08-14,02:46:00,1290.7500,1291.0000,1290.2500,1290.2500,4227
2008-08-14,02:47:00,1290.2500,1291.7500,1290.2500,1291.5000,5718
2008-08-14,02:48:00,1291.7500,1292.0000,1290.7500,1290.7500,9930
2008-08-14,02:49:00,1290.7500,1291.0000,1290.2500,1290.2500,7880
2008-08-14,02:50:00,1290.2500,1290.5000,1289.2500,1289.2500,4431
2008-08-14,02:51:00,1289.5000,1289.7500,1288.7500,1289.5000,5220
2008-08-14,02:52:00,1289.5000,1290.0000,1289.0000,1289.2500,2407
2008-08-14,02:53:00,1289.2500,1289.5000,1288.7500,1289.0000,3265
2008-08-14,02:54:00,1289.2500,1289.2500,1289.0000,1289.2500,704
2008-08-14,02:55:00,1289.0000,1289.5000,1289.0000,1289.0000,1497
2008-08-14,02:56:00,1289.0000,1290.0000,1288.7500,1289.7500,3279
2008-08-14,02:57:00,1289.5000,1291.0000,1289.0000,1291.0000,6315
2008-08-14,02:58:00,1291.2500,1291.7500,1290.5000,1291.7500,8272
2008-08-14,02:59:00,1291.7500,1294.0000,1291.5000,1292.7500,20745
2008-08-14,03:00:00,1293.0000,1293.0000,1292.2500,1293.0000,4487
2008-08-14,03:01:00,1292.7500,1294.5000,1292.7500,1293.0000,13161
2008-08-14,03:02:00,1293.0000,1293.2500,1292.2500,1292.5000,4745
2008-08-14,03:03:00,1292.5000,1292.7500,1291.5000,1292.2500,5944
2008-08-14,03:04:00,1292.0000,1292.2500,1291.2500,1291.2500,5159
2008-08-14,03:05:00,1291.5000,1291.7500,1291.2500,1291.5000,3247
2008-08-14,03:06:00,1291.5000,1291.5000,1290.2500,1290.2500,6585
2008-08-14,03:07:00,1290.2500,1290.7500,1290.0000,1290.7500,6234
2008-08-14,03:08:00,1290.5000,1291.2500,1290.5000,1290.7500,3321
2008-08-14,03:09:00,1290.7500,1291.0000,1289.7500,1290.0000,5325
2008-08-14,03:10:00,1290.0000,1291.0000,1290.0000,1291.0000,5678
2008-08-14,03:11:00,1291.0000,1291.7500,1290.2500,1291.0000,10061
2008-08-14,03:12:00,1290.7500,1291.5000,1290.7500,1291.5000,3668
2008-08-14,03:13:00,1291.5000,1291.7500,1291.2500,1291.7500,1182
2008-08-14,03:14:00,1291.7500,1291.7500,1291.2500,1291.5000,2782
2008-08-14,03:15:00,1291.7500,1292.5000,1291.5000,1292.2500,3035
2008-08-14,03:16:00,1292.5000,1293.2500,1292.2500,1292.5000,3955
2008-08-14,03:17:00,1292.7500,1292.7500,1290.5000,1290.5000,4553
2008-08-14,03:18:00,1290.5000,1291.2500,1290.2500,1290.7500,4392
2008-08-14,03:19:00,1290.7500,1291.2500,1290.5000,1291.2500,1796
2008-08-14,03:20:00,1291.0000,1291.5000,1290.2500,1290.7500,4368
2008-08-14,03:21:00,1290.7500,1290.7500,1290.0000,1290.2500,4277
2008-08-14,03:22:00,1290.2500,1290.5000,1288.7500,1289.0000,6580
2008-08-14,03:23:00,1288.7500,1289.2500,1287.0000,1288.0000,12882
2008-08-14,03:24:00,1287.7500,1289.5000,1287.7500,1289.2500,7208
2008-08-14,03:25:00,1289.2500,1289.7500,1288.7500,1288.7500,6109
2008-08-14,03:26:00,1288.7500,1289.0000,1288.5000,1288.7500,3141
2008-08-14,03:27:00,1288.7500,1289.0000,1288.0000,1288.7500,3117
2008-08-14,03:28:00,1288.5000,1288.7500,1288.2500,1288.7500,3048
2008-08-14,03:29:00,1288.7500,1289.5000,1288.7500,1289.0000,2759
2008-08-14,03:30:00,1289.0000,1289.2500,1288.5000,1289.2500,1621
2008-08-14,03:31:00,1289.0000,1289.0000,1285.2500,1285.5000,13952
2008-08-14,03:32:00,1285.5000,1286.5000,1285.0000,1285.5000,11794
2008-08-14,03:33:00,1285.5000,1286.2500,1284.5000,1285.5000,8135
2008-08-14,03:34:00,1285.5000,1286.5000,1285.5000,1286.2500,2638
2008-08-14,03:35:00,1286.0000,1286.2500,1285.2500,1285.2500,2483
2008-08-14,03:36:00,1285.2500,1285.5000,1284.5000,1285.0000,5935
2008-08-14,03:37:00,1284.7500,1285.2500,1284.0000,1284.5000,2870
2008-08-14,03:38:00,1284.5000,1285.7500,1284.2500,1285.7500,5283
2008-08-14,03:39:00,1285.7500,1286.2500,1285.5000,1285.7500,3859
2008-08-14,03:40:00,1285.7500,1286.7500,1285.5000,1286.7500,4153
2008-08-14,03:41:00,1286.7500,1286.7500,1285.7500,1286.2500,3978
2008-08-14,03:42:00,1286.0000,1286.0000,1284.7500,1285.0000,4375
2008-08-14,03:43:00,1285.0000,1285.2500,1281.7500,1282.2500,17126
2008-08-14,03:44:00,1282.5000,1283.5000,1282.2500,1283.2500,7853
2008-08-14,03:45:00,1283.2500,1283.5000,1282.7500,1283.2500,4681
2008-08-14,03:46:00,1283.5000,1283.7500,1283.2500,1283.5000,3159
2008-08-14,03:47:00,1283.5000,1284.0000,1283.0000,1283.0000,7683
2008-08-14,03:48:00,1283.0000,1283.7500,1283.0000,1283.2500,3726
2008-08-14,03:49:00,1283.5000,1283.5000,1282.2500,1282.5000,7163
2008-08-14,03:50:00,1282.5000,1282.7500,1281.0000,1282.7500,12027
2008-08-14,03:51:00,1282.5000,1283.5000,1282.2500,1282.5000,5574
2008-08-14,03:52:00,1282.7500,1283.7500,1282.7500,1283.7500,4027
2008-08-14,03:53:00,1283.7500,1284.2500,1283.0000,1283.2500,7400
2008-08-14,03:54:00,1283.0000,1284.7500,1283.0000,1284.5000,11933
2008-08-14,03:55:00,1284.2500,1285.2500,1284.2500,1284.2500,6548
2008-08-14,03:56:00,1284.2500,1285.5000,1284.2500,1285.2500,9267
2008-08-14,03:57:00,1285.0000,1287.2500,1285.0000,1287.0000,18925
2008-08-14,03:58:00,1287.0000,1287.5000,1286.5000,1287.0000,10466
2008-08-14,03:59:00,1287.0000,1287.0000,1285.7500,1286.2500,17457
2008-08-14,04:00:00,1286.2500,1286.5000,1285.7500,1286.5000,11685
2008-08-14,04:01:00,1286.2500,1286.5000,1285.5000,1285.7500,11167
2008-08-14,04:02:00,1285.5000,1285.7500,1284.7500,1285.2500,7891
2008-08-14,04:03:00,1285.2500,1285.2500,1284.7500,1285.0000,1895
2008-08-14,04:04:00,1285.0000,1285.2500,1284.7500,1285.0000,5473
2008-08-14,04:05:00,1285.0000,1285.2500,1284.7500,1284.7500,854
2008-08-14,04:06:00,1285.0000,1285.5000,1284.7500,1285.5000,3399
2008-08-14,04:07:00,1285.2500,1285.7500,1285.2500,1285.5000,2034
2008-08-14,04:08:00,1285.5000,1285.7500,1285.2500,1285.5000,1642
2008-08-14,04:09:00,1285.5000,1285.7500,1285.2500,1285.7500,1443
2008-08-14,04:10:00,1285.5000,1285.7500,1284.5000,1284.5000,4948
2008-08-14,04:11:00,1284.7500,1284.7500,1284.5000,1284.5000,2543
2008-08-14,04:12:00,1284.7500,1284.7500,1284.2500,1284.7500,1752
2008-08-14,04:13:00,1284.5000,1284.7500,1284.2500,1284.5000,3381
2008-08-14,04:14:00,1284.2500,1284.7500,1284.2500,1284.7500,6785
2008-08-14,04:22:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-08-14,04:30:00,1284.7500,1284.7500,1284.2500,1284.2500,1084
2008-08-14,04:31:00,1284.2500,1285.2500,1284.2500,1285.2500,1144
2008-08-14,04:32:00,1285.0000,1285.5000,1285.0000,1285.2500,467
2008-08-14,04:33:00,1285.2500,1285.5000,1285.0000,1285.5000,500
2008-08-14,04:34:00,1285.2500,1285.5000,1285.0000,1285.5000,284
2008-08-14,04:35:00,1285.5000,1285.7500,1285.2500,1285.5000,294
2008-08-14,04:36:00,1285.5000,1285.5000,1285.0000,1285.0000,103
2008-08-14,04:37:00,1285.0000,1285.0000,1284.7500,1284.7500,154
2008-08-14,04:38:00,1284.7500,1284.7500,1284.5000,1284.7500,87
2008-08-14,04:39:00,1284.5000,1284.7500,1284.5000,1284.7500,48
2008-08-14,04:40:00,1284.7500,1284.7500,1284.5000,1284.7500,15
2008-08-14,04:41:00,1284.5000,1284.5000,1284.5000,1284.5000,31
2008-08-14,04:42:00,1284.7500,1284.7500,1284.2500,1284.5000,129
2008-08-14,04:43:00,1284.5000,1284.5000,1284.2500,1284.5000,105
2008-08-14,04:44:00,1284.5000,1284.5000,1284.5000,1284.5000,112
2008-08-14,04:45:00,1284.5000,1284.5000,1284.2500,1284.5000,13
2008-08-14,04:46:00,1284.5000,1284.5000,1284.2500,1284.2500,192
2008-08-14,04:47:00,1284.2500,1284.2500,1283.7500,1284.0000,717
2008-08-14,04:48:00,1283.7500,1284.0000,1283.7500,1284.0000,117
2008-08-14,04:49:00,1284.2500,1284.2500,1284.2500,1284.2500,47
2008-08-14,04:50:00,1284.2500,1284.5000,1284.2500,1284.5000,26
2008-08-14,04:51:00,1284.2500,1284.2500,1284.0000,1284.2500,102
2008-08-14,04:52:00,1284.2500,1284.2500,1284.0000,1284.0000,23
2008-08-14,04:53:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-08-14,04:54:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-08-14,04:55:00,1284.2500,1284.2500,1284.0000,1284.2500,27
2008-08-14,04:56:00,1284.0000,1284.0000,1283.7500,1283.7500,52
2008-08-14,04:57:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-08-14,04:58:00,1283.7500,1284.2500,1283.7500,1284.2500,205
2008-08-14,04:59:00,1284.2500,1285.0000,1284.2500,1284.7500,464
2008-08-14,05:00:00,1284.5000,1284.7500,1284.5000,1284.7500,8
2008-08-14,05:01:00,1284.7500,1284.7500,1284.5000,1284.5000,40
2008-08-14,05:02:00,1284.7500,1284.7500,1284.7500,1284.7500,7
2008-08-14,05:03:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-08-14,05:04:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-08-14,05:05:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-08-14,05:08:00,1284.7500,1284.7500,1284.5000,1284.5000,29
2008-08-14,05:09:00,1284.7500,1285.0000,1284.7500,1285.0000,72
2008-08-14,05:10:00,1284.5000,1284.7500,1284.5000,1284.7500,154
2008-08-14,05:11:00,1284.7500,1284.7500,1284.5000,1284.5000,9
2008-08-14,05:12:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-08-14,05:13:00,1284.5000,1284.7500,1284.5000,1284.7500,11
2008-08-14,05:14:00,1284.5000,1284.5000,1284.0000,1284.2500,123
2008-08-14,05:15:00,1284.2500,1284.2500,1284.2500,1284.2500,29
2008-08-14,05:17:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-08-14,05:18:00,1284.2500,1284.2500,1284.2500,1284.2500,7
2008-08-14,05:19:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-08-14,05:20:00,1284.5000,1284.5000,1284.2500,1284.2500,8
2008-08-14,05:22:00,1284.2500,1284.2500,1284.2500,1284.2500,30
2008-08-14,05:23:00,1284.5000,1284.5000,1284.5000,1284.5000,11
2008-08-14,05:24:00,1284.2500,1284.2500,1284.2500,1284.2500,22
2008-08-14,05:25:00,1284.5000,1284.5000,1284.5000,1284.5000,4
2008-08-14,05:27:00,1284.5000,1284.5000,1284.2500,1284.2500,41
2008-08-14,05:28:00,1284.2500,1284.5000,1284.2500,1284.2500,24
2008-08-14,05:29:00,1284.5000,1284.5000,1284.2500,1284.5000,54
2008-08-14,06:00:00,1284.5000,1284.5000,1284.2500,1284.2500,112
2008-08-14,06:01:00,1284.5000,1284.7500,1284.5000,1284.5000,123
2008-08-14,06:02:00,1284.5000,1284.5000,1284.2500,1284.5000,42
2008-08-14,06:03:00,1284.5000,1285.5000,1284.5000,1285.5000,273
2008-08-14,06:04:00,1285.2500,1285.5000,1285.2500,1285.2500,57
2008-08-14,06:05:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-08-14,06:06:00,1285.2500,1285.2500,1285.0000,1285.0000,3
2008-08-14,06:07:00,1285.0000,1285.2500,1285.0000,1285.2500,17
2008-08-14,06:08:00,1285.2500,1285.2500,1285.0000,1285.0000,36
2008-08-14,06:09:00,1285.0000,1285.0000,1285.0000,1285.0000,21
2008-08-14,06:10:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-08-14,06:13:00,1285.0000,1285.0000,1285.0000,1285.0000,28
2008-08-14,06:15:00,1285.0000,1285.0000,1285.0000,1285.0000,26
2008-08-14,06:16:00,1285.0000,1285.0000,1285.0000,1285.0000,36
2008-08-14,06:17:00,1285.0000,1285.2500,1285.0000,1285.0000,15
2008-08-14,06:18:00,1285.0000,1285.0000,1285.0000,1285.0000,10
2008-08-14,06:19:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-08-14,06:21:00,1284.7500,1285.2500,1284.7500,1285.2500,38
2008-08-14,06:22:00,1285.2500,1285.2500,1285.2500,1285.2500,7
2008-08-14,06:23:00,1285.2500,1285.2500,1285.0000,1285.2500,27
2008-08-14,06:24:00,1285.2500,1285.2500,1285.0000,1285.0000,7
2008-08-14,06:25:00,1285.2500,1285.2500,1285.0000,1285.0000,4
2008-08-14,06:28:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-08-14,06:29:00,1285.2500,1285.2500,1285.2500,1285.2500,15
2008-08-14,06:30:00,1285.0000,1285.2500,1285.0000,1285.2500,30
2008-08-14,06:32:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-08-14,06:33:00,1285.2500,1285.5000,1285.2500,1285.5000,112
2008-08-14,06:34:00,1285.5000,1285.7500,1285.5000,1285.5000,52
2008-08-14,06:35:00,1285.7500,1285.7500,1285.5000,1285.5000,6
2008-08-14,06:36:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-08-14,06:37:00,1285.5000,1285.5000,1285.5000,1285.5000,10
2008-08-14,06:38:00,1285.5000,1285.5000,1285.5000,1285.5000,21
2008-08-14,06:40:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-08-14,06:41:00,1285.5000,1285.7500,1285.5000,1285.5000,32
2008-08-14,06:44:00,1285.5000,1285.5000,1285.5000,1285.5000,17
2008-08-14,06:45:00,1285.5000,1285.5000,1285.5000,1285.5000,5
2008-08-14,06:47:00,1285.5000,1285.5000,1285.5000,1285.5000,6
2008-08-14,06:48:00,1285.5000,1285.5000,1285.5000,1285.5000,8
2008-08-14,06:49:00,1285.5000,1285.5000,1285.5000,1285.5000,5
2008-08-14,06:50:00,1285.5000,1285.5000,1285.2500,1285.5000,9
2008-08-14,06:53:00,1285.5000,1285.5000,1285.2500,1285.2500,3
2008-08-14,06:54:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-08-14,06:55:00,1285.5000,1285.7500,1285.5000,1285.5000,62
2008-08-14,06:57:00,1285.5000,1285.5000,1285.2500,1285.2500,6
2008-08-14,06:58:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-08-14,06:59:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-08-14,07:00:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-08-14,07:01:00,1285.5000,1285.5000,1285.5000,1285.5000,13
2008-08-14,07:03:00,1285.5000,1285.5000,1285.5000,1285.5000,8
2008-08-14,07:04:00,1285.2500,1285.2500,1285.2500,1285.2500,72
2008-08-14,07:05:00,1285.0000,1285.2500,1285.0000,1285.2500,12
2008-08-14,07:06:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-08-14,07:07:00,1285.2500,1285.2500,1285.0000,1285.2500,8
2008-08-14,07:09:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-08-14,07:11:00,1285.2500,1285.2500,1285.2500,1285.2500,3
2008-08-14,07:12:00,1285.2500,1285.2500,1285.2500,1285.2500,2
2008-08-14,07:14:00,1285.2500,1285.2500,1285.0000,1285.2500,113
2008-08-14,07:18:00,1285.0000,1285.0000,1284.7500,1285.0000,66
2008-08-14,07:19:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-08-14,07:20:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-08-14,07:21:00,1284.7500,1284.7500,1284.7500,1284.7500,41
2008-08-14,07:22:00,1284.7500,1284.7500,1284.7500,1284.7500,5
2008-08-14,07:23:00,1284.7500,1284.7500,1284.7500,1284.7500,30
2008-08-14,07:24:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-08-14,07:25:00,1284.7500,1284.7500,1284.5000,1284.7500,7
2008-08-14,07:26:00,1284.7500,1284.7500,1284.7500,1284.7500,11
2008-08-14,07:27:00,1284.7500,1284.7500,1284.7500,1284.7500,6
2008-08-14,07:28:00,1285.0000,1285.0000,1284.5000,1284.7500,36
2008-08-14,07:29:00,1284.7500,1284.7500,1284.5000,1284.5000,6
2008-08-14,07:31:00,1285.0000,1285.0000,1284.5000,1284.5000,17
2008-08-14,07:32:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-08-14,07:34:00,1284.5000,1284.5000,1284.5000,1284.5000,11
2008-08-14,07:36:00,1284.5000,1284.7500,1284.5000,1284.5000,64
2008-08-14,07:37:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-08-14,07:39:00,1284.7500,1284.7500,1284.7500,1284.7500,10
2008-08-14,07:41:00,1285.0000,1285.0000,1285.0000,1285.0000,5
2008-08-14,07:42:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-08-14,07:43:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-08-14,07:44:00,1285.0000,1285.0000,1285.0000,1285.0000,6
2008-08-14,07:45:00,1285.2500,1285.2500,1285.0000,1285.0000,17
2008-08-14,07:46:00,1285.0000,1285.2500,1285.0000,1285.2500,21
2008-08-14,07:47:00,1285.2500,1285.5000,1285.2500,1285.2500,68
2008-08-14,07:49:00,1285.5000,1285.7500,1285.5000,1285.7500,312
2008-08-14,07:50:00,1285.5000,1285.7500,1285.5000,1285.7500,262
2008-08-14,07:51:00,1285.5000,1285.7500,1285.5000,1285.5000,41
2008-08-14,07:52:00,1285.5000,1285.7500,1285.5000,1285.7500,116
2008-08-14,07:53:00,1285.7500,1285.7500,1285.7500,1285.7500,38
2008-08-14,07:54:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-08-14,07:55:00,1285.5000,1285.7500,1285.5000,1285.7500,11
2008-08-14,07:56:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-08-14,07:57:00,1285.5000,1285.7500,1285.0000,1285.0000,79
2008-08-14,07:58:00,1285.0000,1285.0000,1285.0000,1285.0000,28
2008-08-14,07:59:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-08-14,08:00:00,1285.2500,1285.2500,1285.0000,1285.0000,8
2008-08-14,08:01:00,1285.0000,1285.0000,1284.0000,1284.7500,312
2008-08-14,08:02:00,1284.7500,1285.0000,1284.7500,1285.0000,24
2008-08-14,08:03:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-08-14,08:04:00,1285.0000,1285.0000,1284.7500,1285.0000,4
2008-08-14,08:05:00,1285.0000,1285.0000,1285.0000,1285.0000,15
2008-08-14,08:06:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-08-14,08:07:00,1285.2500,1285.2500,1285.2500,1285.2500,18
2008-08-14,08:09:00,1285.2500,1285.2500,1285.2500,1285.2500,8
2008-08-14,08:10:00,1285.2500,1285.2500,1285.0000,1285.0000,17
2008-08-14,08:13:00,1285.0000,1285.0000,1285.0000,1285.0000,7
2008-08-14,08:14:00,1285.0000,1285.2500,1285.0000,1285.2500,21
2008-08-14,08:15:00,1285.2500,1285.2500,1285.2500,1285.2500,6
2008-08-14,08:16:00,1285.2500,1285.2500,1285.0000,1285.0000,17
2008-08-14,08:18:00,1285.0000,1285.2500,1285.0000,1285.0000,19
2008-08-14,08:19:00,1285.0000,1285.0000,1285.0000,1285.0000,8
2008-08-14,08:20:00,1285.0000,1285.0000,1284.7500,1284.7500,29
2008-08-14,08:21:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-08-14,08:22:00,1285.0000,1285.0000,1285.0000,1285.0000,24
2008-08-14,08:24:00,1285.2500,1285.2500,1285.2500,1285.2500,1
2008-08-14,08:25:00,1285.2500,1285.5000,1284.7500,1284.7500,186
2008-08-14,08:26:00,1284.7500,1285.0000,1284.5000,1285.0000,23
2008-08-14,08:27:00,1284.7500,1285.0000,1284.7500,1285.0000,3
2008-08-14,08:28:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-08-14,08:29:00,1285.0000,1285.0000,1285.0000,1285.0000,11
2008-08-14,08:30:00,1285.0000,1285.0000,1284.7500,1285.0000,6
2008-08-14,08:31:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-08-14,08:32:00,1285.0000,1285.0000,1285.0000,1285.0000,6
2008-08-14,08:34:00,1285.2500,1285.2500,1285.2500,1285.2500,22
2008-08-14,08:35:00,1285.2500,1285.2500,1285.2500,1285.2500,22
2008-08-14,08:36:00,1285.5000,1285.5000,1285.2500,1285.2500,30
2008-08-14,08:37:00,1285.2500,1285.5000,1285.2500,1285.5000,31
2008-08-14,08:38:00,1285.5000,1285.5000,1285.5000,1285.5000,10
2008-08-14,08:39:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-08-14,08:40:00,1285.5000,1285.5000,1285.2500,1285.5000,20
2008-08-14,08:41:00,1285.7500,1286.2500,1285.5000,1286.0000,674
2008-08-14,08:42:00,1286.0000,1286.0000,1286.0000,1286.0000,5
2008-08-14,08:43:00,1286.0000,1286.5000,1286.0000,1286.2500,104
2008-08-14,08:44:00,1286.2500,1286.2500,1286.0000,1286.2500,12
2008-08-14,08:45:00,1286.5000,1286.5000,1286.2500,1286.5000,12
2008-08-14,08:46:00,1286.5000,1286.7500,1286.5000,1286.5000,98
2008-08-14,08:47:00,1286.5000,1286.7500,1286.5000,1286.5000,60
2008-08-14,08:48:00,1286.7500,1287.0000,1286.5000,1286.7500,75
2008-08-14,08:49:00,1286.7500,1287.0000,1286.7500,1286.7500,12
2008-08-14,08:50:00,1287.0000,1287.0000,1286.7500,1286.7500,7
2008-08-14,08:51:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-08-14,08:52:00,1286.7500,1287.0000,1286.5000,1287.0000,133
2008-08-14,08:53:00,1287.0000,1287.0000,1286.5000,1286.7500,16
2008-08-14,08:54:00,1286.7500,1286.7500,1286.7500,1286.7500,3
2008-08-14,08:55:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-08-14,08:56:00,1287.0000,1287.0000,1286.7500,1286.7500,12
2008-08-14,08:57:00,1286.7500,1287.0000,1286.7500,1286.7500,80
2008-08-14,08:58:00,1286.7500,1287.0000,1286.5000,1286.7500,57
2008-08-14,08:59:00,1286.7500,1286.7500,1286.5000,1286.5000,45
2008-08-14,09:00:00,1286.7500,1286.7500,1286.7500,1286.7500,16
2008-08-14,09:01:00,1286.7500,1286.7500,1286.5000,1286.7500,72
2008-08-14,09:02:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-08-14,09:03:00,1286.5000,1286.7500,1286.5000,1286.7500,24
2008-08-14,09:04:00,1286.5000,1287.0000,1286.5000,1286.7500,50
2008-08-14,09:05:00,1287.0000,1287.0000,1286.7500,1286.7500,86
2008-08-14,09:07:00,1287.0000,1287.0000,1287.0000,1287.0000,6
2008-08-14,09:08:00,1286.7500,1287.0000,1286.7500,1287.0000,15
2008-08-14,09:09:00,1286.7500,1286.7500,1286.2500,1286.2500,84
2008-08-14,09:10:00,1286.5000,1286.5000,1286.5000,1286.5000,2
2008-08-14,09:11:00,1286.5000,1286.5000,1285.5000,1286.0000,180
2008-08-14,09:12:00,1286.0000,1286.0000,1285.7500,1286.0000,9
2008-08-14,09:14:00,1286.0000,1286.0000,1285.7500,1285.7500,43
2008-08-14,09:15:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-08-14,09:16:00,1286.0000,1286.0000,1286.0000,1286.0000,18
2008-08-14,09:17:00,1286.0000,1286.2500,1286.0000,1286.2500,5
2008-08-14,09:18:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-08-14,09:20:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-08-14,09:21:00,1286.2500,1286.2500,1286.0000,1286.0000,4
2008-08-14,09:23:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-08-14,09:24:00,1286.0000,1286.0000,1286.0000,1286.0000,5
2008-08-14,09:25:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-08-14,09:26:00,1286.2500,1286.2500,1286.2500,1286.2500,24
2008-08-14,09:27:00,1286.2500,1286.2500,1286.2500,1286.2500,10
2008-08-14,09:28:00,1286.0000,1286.0000,1285.7500,1285.7500,97
2008-08-14,09:29:00,1285.7500,1286.0000,1285.7500,1286.0000,19
2008-08-14,09:30:00,1286.0000,1286.0000,1285.7500,1286.0000,23
2008-08-14,09:31:00,1285.7500,1285.7500,1285.7500,1285.7500,38
2008-08-14,09:32:00,1285.7500,1285.7500,1285.5000,1285.7500,16
2008-08-14,09:33:00,1285.7500,1285.7500,1285.5000,1285.7500,38
2008-08-14,09:34:00,1285.5000,1285.5000,1285.2500,1285.5000,142
2008-08-14,09:35:00,1285.5000,1285.5000,1285.5000,1285.5000,25
2008-08-14,09:36:00,1285.7500,1285.7500,1285.7500,1285.7500,23
2008-08-14,09:37:00,1285.7500,1285.7500,1285.7500,1285.7500,25
2008-08-14,09:38:00,1285.7500,1285.7500,1285.7500,1285.7500,48
2008-08-14,09:39:00,1285.7500,1285.7500,1285.5000,1285.5000,11
2008-08-14,09:41:00,1285.5000,1285.5000,1285.5000,1285.5000,17
2008-08-14,09:42:00,1285.7500,1285.7500,1285.7500,1285.7500,22
2008-08-14,09:43:00,1285.7500,1285.7500,1285.7500,1285.7500,6
2008-08-14,09:44:00,1286.0000,1286.2500,1286.0000,1286.2500,91
2008-08-14,09:45:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-08-14,09:46:00,1286.2500,1286.2500,1286.0000,1286.0000,7
2008-08-14,09:48:00,1286.2500,1286.2500,1286.2500,1286.2500,2
2008-08-14,09:49:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-08-14,09:50:00,1286.2500,1286.5000,1286.2500,1286.5000,54
2008-08-14,09:51:00,1286.7500,1286.7500,1286.5000,1286.5000,6
2008-08-14,09:52:00,1286.7500,1286.7500,1286.5000,1286.7500,53
2008-08-14,09:53:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-08-14,09:54:00,1286.7500,1287.0000,1286.7500,1287.0000,4
2008-08-14,09:55:00,1286.7500,1286.7500,1286.5000,1286.7500,99
2008-08-14,09:56:00,1286.7500,1286.7500,1286.5000,1286.5000,11
2008-08-14,09:57:00,1286.5000,1286.7500,1286.5000,1286.7500,23
2008-08-14,09:58:00,1286.7500,1286.7500,1286.7500,1286.7500,26
2008-08-14,09:59:00,1286.7500,1286.7500,1286.5000,1286.5000,41
2008-08-14,10:00:00,1286.5000,1286.7500,1286.5000,1286.7500,3
2008-08-14,10:01:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-08-14,10:03:00,1286.5000,1286.7500,1286.5000,1286.7500,15
2008-08-14,10:04:00,1286.7500,1286.7500,1286.5000,1286.7500,12
2008-08-14,10:05:00,1286.7500,1286.7500,1286.5000,1286.5000,111
2008-08-14,10:06:00,1286.7500,1287.0000,1286.7500,1287.0000,15
2008-08-14,10:07:00,1287.0000,1287.0000,1287.0000,1287.0000,20
2008-08-14,10:08:00,1286.7500,1286.7500,1286.5000,1286.7500,43
2008-08-14,10:09:00,1286.7500,1287.0000,1286.7500,1286.7500,34
2008-08-14,10:10:00,1286.7500,1287.0000,1286.7500,1287.0000,21
2008-08-14,10:11:00,1287.0000,1287.2500,1286.7500,1286.7500,14
2008-08-14,10:12:00,1287.0000,1287.0000,1287.0000,1287.0000,12
2008-08-14,10:13:00,1287.0000,1287.0000,1287.0000,1287.0000,11
2008-08-14,10:14:00,1287.0000,1287.0000,1287.0000,1287.0000,6
2008-08-14,10:15:00,1287.0000,1287.0000,1287.0000,1287.0000,10
2008-08-14,10:16:00,1287.0000,1287.0000,1287.0000,1287.0000,25
2008-08-14,10:17:00,1287.0000,1287.0000,1286.7500,1287.0000,21
2008-08-14,10:18:00,1287.0000,1287.0000,1287.0000,1287.0000,9
2008-08-14,10:19:00,1287.0000,1287.0000,1286.7500,1287.0000,19
2008-08-14,10:20:00,1287.0000,1287.0000,1287.0000,1287.0000,5
2008-08-14,10:21:00,1286.7500,1287.0000,1286.7500,1286.7500,12
2008-08-14,10:22:00,1286.7500,1286.7500,1286.7500,1286.7500,13
2008-08-14,10:23:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-08-14,10:24:00,1287.0000,1287.0000,1287.0000,1287.0000,1
2008-08-14,10:25:00,1287.0000,1287.0000,1286.7500,1286.7500,32
2008-08-14,10:26:00,1286.7500,1286.7500,1286.7500,1286.7500,6
2008-08-14,10:27:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-08-14,10:28:00,1286.7500,1287.0000,1286.7500,1287.0000,7
2008-08-14,10:29:00,1287.2500,1287.5000,1287.0000,1287.0000,324
2008-08-14,10:30:00,1287.0000,1287.5000,1287.0000,1287.5000,67
2008-08-14,10:31:00,1287.5000,1287.5000,1287.5000,1287.5000,22
2008-08-14,10:32:00,1287.5000,1287.5000,1287.2500,1287.2500,48
2008-08-14,10:33:00,1287.2500,1287.2500,1287.2500,1287.2500,2
2008-08-14,10:34:00,1287.2500,1287.2500,1287.2500,1287.2500,4
2008-08-14,10:35:00,1287.2500,1287.2500,1287.2500,1287.2500,62
2008-08-14,10:36:00,1287.2500,1287.2500,1287.2500,1287.2500,30
2008-08-14,10:37:00,1287.2500,1287.2500,1287.2500,1287.2500,38
2008-08-14,10:38:00,1287.2500,1287.2500,1287.2500,1287.2500,13
2008-08-14,10:39:00,1287.2500,1287.2500,1287.2500,1287.2500,11
2008-08-14,10:40:00,1287.2500,1287.2500,1287.2500,1287.2500,14
2008-08-14,10:41:00,1287.2500,1287.2500,1287.2500,1287.2500,11
2008-08-14,10:42:00,1287.2500,1287.2500,1287.2500,1287.2500,19
2008-08-14,10:43:00,1287.2500,1287.2500,1287.0000,1287.0000,37
2008-08-14,10:44:00,1287.0000,1287.0000,1287.0000,1287.0000,3
2008-08-14,10:45:00,1287.0000,1287.2500,1287.0000,1287.2500,7
2008-08-14,10:46:00,1287.2500,1287.2500,1287.2500,1287.2500,10
2008-08-14,10:47:00,1287.2500,1287.5000,1287.2500,1287.5000,23
2008-08-14,10:48:00,1287.2500,1287.2500,1287.2500,1287.2500,2
2008-08-14,10:49:00,1287.2500,1287.2500,1287.2500,1287.2500,24
2008-08-14,10:50:00,1287.2500,1287.2500,1287.0000,1287.0000,4
2008-08-14,10:51:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-08-14,10:53:00,1287.2500,1287.2500,1287.2500,1287.2500,25
2008-08-14,10:54:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-08-14,10:56:00,1287.2500,1287.2500,1287.2500,1287.2500,3
2008-08-14,10:57:00,1287.2500,1287.2500,1287.2500,1287.2500,29
2008-08-14,10:59:00,1287.0000,1287.0000,1287.0000,1287.0000,20
2008-08-14,11:00:00,1287.2500,1287.2500,1287.2500,1287.2500,11
2008-08-14,11:01:00,1287.2500,1287.2500,1287.2500,1287.2500,6
2008-08-14,11:02:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2008-08-14,11:04:00,1287.0000,1287.0000,1287.0000,1287.0000,7
2008-08-14,11:05:00,1287.0000,1287.2500,1286.7500,1286.7500,24
2008-08-14,11:06:00,1286.7500,1287.0000,1286.7500,1287.0000,23
2008-08-14,11:07:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-08-14,11:08:00,1286.7500,1286.7500,1286.7500,1286.7500,25
2008-08-14,11:12:00,1286.7500,1286.7500,1286.7500,1286.7500,3
2008-08-14,11:13:00,1286.7500,1286.7500,1286.7500,1286.7500,6
2008-08-14,11:14:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-08-14,11:17:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-08-14,11:19:00,1286.7500,1287.0000,1286.5000,1286.7500,22
2008-08-14,11:20:00,1286.7500,1286.7500,1286.7500,1286.7500,5
2008-08-14,11:22:00,1286.7500,1286.7500,1286.7500,1286.7500,6
2008-08-14,11:24:00,1286.7500,1286.7500,1286.7500,1286.7500,3
2008-08-14,11:27:00,1286.5000,1286.5000,1286.5000,1286.5000,5
2008-08-14,11:30:00,1286.7500,1287.0000,1286.7500,1286.7500,11
2008-08-14,11:32:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-08-14,11:33:00,1286.7500,1286.7500,1286.7500,1286.7500,13
2008-08-14,11:34:00,1287.0000,1287.0000,1287.0000,1287.0000,25
2008-08-14,11:36:00,1287.0000,1287.0000,1287.0000,1287.0000,26
2008-08-14,11:37:00,1287.0000,1287.2500,1287.0000,1287.0000,15
2008-08-14,11:38:00,1287.0000,1287.0000,1287.0000,1287.0000,26
2008-08-14,11:39:00,1287.0000,1287.0000,1287.0000,1287.0000,5
2008-08-14,11:41:00,1287.0000,1287.0000,1287.0000,1287.0000,12
2008-08-14,11:45:00,1286.7500,1286.7500,1286.7500,1286.7500,26
2008-08-14,11:46:00,1286.7500,1286.7500,1286.7500,1286.7500,3
2008-08-14,11:47:00,1286.7500,1286.7500,1286.5000,1286.5000,5
2008-08-14,11:49:00,1286.5000,1286.7500,1286.5000,1286.7500,18
2008-08-14,11:50:00,1286.7500,1286.7500,1286.5000,1286.5000,191
2008-08-14,11:51:00,1286.5000,1286.5000,1286.5000,1286.5000,46
2008-08-14,11:52:00,1286.5000,1286.7500,1286.5000,1286.7500,7
2008-08-14,11:53:00,1286.2500,1286.2500,1286.2500,1286.2500,75
2008-08-14,11:54:00,1286.5000,1287.5000,1286.5000,1287.0000,197
2008-08-14,11:55:00,1287.0000,1287.0000,1287.0000,1287.0000,21
2008-08-14,11:56:00,1286.7500,1286.7500,1286.5000,1286.5000,32
2008-08-14,11:57:00,1286.7500,1286.7500,1286.7500,1286.7500,5
2008-08-14,11:58:00,1286.7500,1286.7500,1286.7500,1286.7500,9
2008-08-14,11:59:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-08-14,12:00:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-08-14,12:03:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-08-14,12:06:00,1286.5000,1286.5000,1286.5000,1286.5000,2
2008-08-14,12:08:00,1286.5000,1286.5000,1286.5000,1286.5000,22
2008-08-14,12:09:00,1286.2500,1286.7500,1286.2500,1286.5000,29
2008-08-14,12:10:00,1286.5000,1286.5000,1286.5000,1286.5000,10
2008-08-14,12:12:00,1286.5000,1286.5000,1286.5000,1286.5000,11
2008-08-14,12:13:00,1286.7500,1286.7500,1286.5000,1286.5000,12
2008-08-14,12:14:00,1286.7500,1286.7500,1286.5000,1286.5000,24
2008-08-14,12:15:00,1286.5000,1286.5000,1286.5000,1286.5000,12
2008-08-14,12:16:00,1286.5000,1286.5000,1286.5000,1286.5000,14
2008-08-14,12:19:00,1286.5000,1286.5000,1286.2500,1286.2500,20
2008-08-14,12:20:00,1286.2500,1286.5000,1286.2500,1286.5000,28
2008-08-14,12:21:00,1286.5000,1286.5000,1286.5000,1286.5000,2
2008-08-14,12:22:00,1286.2500,1286.5000,1286.2500,1286.5000,28
2008-08-14,12:24:00,1286.2500,1286.2500,1286.2500,1286.2500,55
2008-08-14,12:27:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-08-14,12:29:00,1286.2500,1286.2500,1286.2500,1286.2500,25
2008-08-14,12:32:00,1286.2500,1286.5000,1286.2500,1286.2500,12
2008-08-14,12:33:00,1286.5000,1286.5000,1286.2500,1286.2500,10
2008-08-14,12:36:00,1286.5000,1287.0000,1286.5000,1286.7500,64
2008-08-14,12:38:00,1286.5000,1286.5000,1286.5000,1286.5000,3
2008-08-14,12:39:00,1286.5000,1286.5000,1286.5000,1286.5000,7
2008-08-14,12:40:00,1286.5000,1286.5000,1286.5000,1286.5000,8
2008-08-14,12:42:00,1286.7500,1286.7500,1286.2500,1286.2500,7
2008-08-14,12:43:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-08-14,12:44:00,1286.5000,1286.5000,1286.5000,1286.5000,3
2008-08-14,12:45:00,1286.5000,1286.5000,1286.5000,1286.5000,2
2008-08-14,12:46:00,1286.7500,1286.7500,1286.7500,1286.7500,22
2008-08-14,12:47:00,1286.7500,1286.7500,1286.5000,1286.5000,20
2008-08-14,12:48:00,1286.5000,1286.5000,1286.5000,1286.5000,34
2008-08-14,12:51:00,1286.5000,1286.5000,1286.5000,1286.5000,3
2008-08-14,12:53:00,1286.5000,1286.5000,1286.5000,1286.5000,33
2008-08-14,12:54:00,1286.5000,1286.5000,1286.5000,1286.5000,25
2008-08-14,12:55:00,1286.5000,1286.5000,1286.5000,1286.5000,30
2008-08-14,12:56:00,1286.5000,1286.5000,1286.5000,1286.5000,2
2008-08-14,12:57:00,1286.5000,1286.5000,1286.5000,1286.5000,10
2008-08-14,12:58:00,1286.5000,1286.5000,1286.5000,1286.5000,2
2008-08-14,12:59:00,1286.5000,1286.5000,1286.5000,1286.5000,5
2008-08-14,13:00:00,1286.5000,1286.5000,1286.5000,1286.5000,4
2008-08-14,13:05:00,1286.2500,1286.2500,1286.2500,1286.2500,83
2008-08-14,13:06:00,1286.2500,1286.2500,1286.2500,1286.2500,3
2008-08-14,13:07:00,1286.2500,1286.2500,1286.2500,1286.2500,50
2008-08-14,13:08:00,1286.2500,1286.2500,1286.2500,1286.2500,10
2008-08-14,13:09:00,1286.2500,1286.2500,1286.2500,1286.2500,6
2008-08-14,13:11:00,1286.2500,1286.2500,1286.2500,1286.2500,17
2008-08-14,13:12:00,1286.5000,1286.5000,1286.5000,1286.5000,6
2008-08-14,13:13:00,1286.2500,1286.2500,1286.2500,1286.2500,36
2008-08-14,13:14:00,1286.5000,1287.0000,1286.5000,1287.0000,12
2008-08-14,13:18:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-08-14,13:19:00,1286.7500,1286.7500,1286.7500,1286.7500,19
2008-08-14,13:20:00,1287.0000,1287.0000,1287.0000,1287.0000,3
2008-08-14,13:21:00,1287.0000,1287.2500,1287.0000,1287.2500,62
2008-08-14,13:22:00,1287.0000,1287.0000,1287.0000,1287.0000,4
2008-08-14,13:23:00,1287.0000,1287.0000,1287.0000,1287.0000,10
2008-08-14,13:24:00,1287.2500,1287.2500,1286.7500,1286.7500,5
2008-08-14,13:25:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-08-14,13:26:00,1286.7500,1286.7500,1286.5000,1286.5000,12
2008-08-14,13:30:00,1286.7500,1286.7500,1286.7500,1286.7500,1
2008-08-14,13:31:00,1286.5000,1286.5000,1286.2500,1286.2500,38
2008-08-14,13:32:00,1286.5000,1286.5000,1286.2500,1286.2500,2
2008-08-14,13:33:00,1286.2500,1286.2500,1286.2500,1286.2500,5
2008-08-14,13:34:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-08-14,13:36:00,1286.5000,1286.5000,1286.2500,1286.2500,6
2008-08-14,13:37:00,1286.2500,1286.5000,1286.2500,1286.5000,4
2008-08-14,13:38:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-08-14,13:39:00,1286.2500,1286.2500,1286.0000,1286.0000,9
2008-08-14,13:40:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-08-14,13:41:00,1286.2500,1286.5000,1286.2500,1286.5000,13
2008-08-14,13:42:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-08-14,13:43:00,1286.5000,1286.5000,1286.5000,1286.5000,4
2008-08-14,13:44:00,1286.5000,1286.7500,1286.5000,1286.5000,10
2008-08-14,13:45:00,1286.2500,1286.2500,1286.2500,1286.2500,51
2008-08-14,13:46:00,1286.2500,1286.2500,1286.2500,1286.2500,10
2008-08-14,13:47:00,1286.2500,1286.2500,1286.2500,1286.2500,56
2008-08-14,13:48:00,1286.5000,1286.5000,1286.5000,1286.5000,14
2008-08-14,13:50:00,1286.5000,1286.5000,1286.5000,1286.5000,11
2008-08-14,13:52:00,1286.5000,1286.5000,1286.5000,1286.5000,3
2008-08-14,13:53:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-08-14,13:54:00,1286.7500,1286.7500,1286.5000,1286.5000,2
2008-08-14,13:55:00,1286.2500,1286.2500,1286.2500,1286.2500,12
2008-08-14,13:56:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-08-14,13:57:00,1286.0000,1286.0000,1286.0000,1286.0000,17
2008-08-14,13:58:00,1286.2500,1286.2500,1286.0000,1286.0000,149
2008-08-14,13:59:00,1286.0000,1286.2500,1286.0000,1286.0000,19
2008-08-14,14:00:00,1286.0000,1286.7500,1286.0000,1286.5000,122
2008-08-14,14:01:00,1286.5000,1286.5000,1286.0000,1286.0000,40
2008-08-14,14:02:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-08-14,14:03:00,1286.2500,1286.2500,1286.0000,1286.2500,18
2008-08-14,14:04:00,1286.2500,1286.2500,1286.0000,1286.0000,82
2008-08-14,14:05:00,1286.0000,1286.0000,1286.0000,1286.0000,33
2008-08-14,14:06:00,1286.0000,1286.0000,1285.7500,1285.7500,97
2008-08-14,14:07:00,1286.0000,1286.0000,1286.0000,1286.0000,16
2008-08-14,14:08:00,1285.7500,1285.7500,1285.7500,1285.7500,45
2008-08-14,14:09:00,1286.0000,1286.0000,1285.7500,1285.7500,191
2008-08-14,14:10:00,1286.0000,1286.0000,1285.5000,1285.5000,162
2008-08-14,14:11:00,1285.5000,1285.5000,1285.5000,1285.5000,32
2008-08-14,14:12:00,1285.7500,1285.7500,1285.2500,1285.2500,112
2008-08-14,14:13:00,1285.0000,1285.2500,1285.0000,1285.2500,46
2008-08-14,14:14:00,1285.2500,1285.2500,1285.2500,1285.2500,8
2008-08-14,14:15:00,1285.0000,1285.0000,1284.5000,1284.7500,172
2008-08-14,14:16:00,1284.5000,1284.7500,1284.5000,1284.7500,31
2008-08-14,14:17:00,1284.7500,1284.7500,1284.7500,1284.7500,37
2008-08-14,14:18:00,1285.0000,1285.2500,1284.7500,1285.2500,21
2008-08-14,14:19:00,1285.0000,1285.0000,1285.0000,1285.0000,15
2008-08-14,14:20:00,1285.2500,1285.5000,1285.0000,1285.0000,213
2008-08-14,14:21:00,1285.5000,1285.7500,1285.2500,1285.5000,86
2008-08-14,14:22:00,1285.2500,1285.2500,1285.0000,1285.2500,83
2008-08-14,14:23:00,1285.5000,1285.7500,1285.5000,1285.7500,21
2008-08-14,14:24:00,1285.7500,1286.0000,1285.5000,1285.7500,260
2008-08-14,14:25:00,1285.7500,1286.0000,1285.7500,1286.0000,174
2008-08-14,14:26:00,1285.7500,1286.0000,1285.7500,1285.7500,83
2008-08-14,14:27:00,1286.0000,1286.0000,1285.7500,1285.7500,81
2008-08-14,14:28:00,1285.7500,1286.0000,1285.7500,1286.0000,102
2008-08-14,14:29:00,1286.0000,1286.2500,1286.0000,1286.2500,106
2008-08-14,14:30:00,1286.2500,1286.2500,1286.0000,1286.0000,96
2008-08-14,14:31:00,1285.7500,1286.0000,1285.5000,1286.0000,130
2008-08-14,14:32:00,1286.0000,1286.2500,1286.0000,1286.2500,48
2008-08-14,14:33:00,1286.2500,1286.2500,1285.7500,1286.2500,82
2008-08-14,14:34:00,1285.7500,1285.7500,1285.7500,1285.7500,26
2008-08-14,14:35:00,1285.7500,1285.7500,1285.5000,1285.5000,14
2008-08-14,14:36:00,1286.0000,1286.2500,1285.5000,1286.2500,203
2008-08-14,14:37:00,1286.2500,1287.0000,1286.2500,1286.7500,141
2008-08-14,14:38:00,1286.7500,1287.0000,1286.5000,1286.7500,51
2008-08-14,14:39:00,1286.5000,1286.5000,1286.5000,1286.5000,3
2008-08-14,14:40:00,1286.5000,1286.5000,1286.2500,1286.5000,57
2008-08-14,14:41:00,1286.5000,1287.5000,1286.5000,1287.2500,247
2008-08-14,14:42:00,1287.2500,1287.2500,1287.0000,1287.0000,120
2008-08-14,14:43:00,1287.0000,1287.5000,1287.0000,1287.5000,288
2008-08-14,14:44:00,1287.2500,1287.2500,1287.0000,1287.0000,53
2008-08-14,14:45:00,1287.2500,1287.2500,1287.0000,1287.0000,32
2008-08-14,14:46:00,1287.0000,1287.0000,1286.7500,1286.7500,24
2008-08-14,14:47:00,1286.7500,1287.0000,1286.7500,1287.0000,11
2008-08-14,14:48:00,1287.0000,1287.0000,1287.0000,1287.0000,66
2008-08-14,14:49:00,1287.2500,1287.2500,1287.0000,1287.0000,65
2008-08-14,14:50:00,1286.7500,1287.5000,1286.7500,1287.5000,216
2008-08-14,14:51:00,1287.5000,1287.7500,1287.2500,1287.2500,400
2008-08-14,14:52:00,1287.5000,1287.5000,1287.5000,1287.5000,30
2008-08-14,14:53:00,1287.5000,1287.5000,1287.5000,1287.5000,28
2008-08-14,14:54:00,1287.5000,1287.5000,1287.5000,1287.5000,68
2008-08-14,14:55:00,1287.5000,1287.5000,1287.0000,1287.2500,106
2008-08-14,14:56:00,1287.2500,1287.2500,1287.0000,1287.0000,181
2008-08-14,14:57:00,1287.2500,1287.7500,1287.2500,1287.5000,376
2008-08-14,14:58:00,1287.2500,1287.5000,1287.2500,1287.2500,113
2008-08-14,14:59:00,1287.2500,1287.2500,1287.2500,1287.2500,59
2008-08-14,15:00:00,1287.2500,1287.5000,1287.2500,1287.2500,200
2008-08-14,15:01:00,1287.5000,1287.7500,1287.5000,1287.5000,178
2008-08-14,15:02:00,1287.5000,1287.5000,1287.0000,1287.0000,173
2008-08-14,15:03:00,1286.7500,1286.7500,1286.0000,1286.2500,327
2008-08-14,15:04:00,1286.2500,1286.2500,1285.7500,1286.0000,275
2008-08-14,15:05:00,1285.7500,1285.7500,1285.5000,1285.7500,124
2008-08-14,15:06:00,1285.5000,1285.7500,1284.7500,1284.7500,299
2008-08-14,15:07:00,1284.7500,1285.0000,1284.7500,1285.0000,163
2008-08-14,15:08:00,1285.0000,1285.5000,1284.7500,1285.5000,166
2008-08-14,15:09:00,1285.5000,1286.0000,1285.5000,1286.0000,197
2008-08-14,15:10:00,1286.0000,1286.0000,1285.0000,1285.5000,185
2008-08-14,15:11:00,1285.5000,1285.5000,1285.0000,1285.0000,162
2008-08-14,15:12:00,1285.0000,1285.7500,1285.0000,1285.5000,135
2008-08-14,15:13:00,1285.5000,1285.7500,1285.2500,1285.5000,105
2008-08-14,15:14:00,1285.7500,1286.7500,1285.7500,1286.5000,504
2008-08-14,15:15:00,1286.5000,1286.5000,1285.7500,1286.0000,94
2008-08-14,15:16:00,1286.0000,1286.0000,1285.7500,1286.0000,62
2008-08-14,15:17:00,1286.0000,1286.0000,1285.7500,1286.0000,203
2008-08-14,15:18:00,1286.0000,1286.0000,1286.0000,1286.0000,22
2008-08-14,15:19:00,1286.2500,1286.2500,1286.0000,1286.0000,215
2008-08-14,15:20:00,1286.0000,1286.2500,1286.0000,1286.2500,135
2008-08-14,15:21:00,1286.5000,1287.0000,1286.2500,1286.7500,353
2008-08-14,15:22:00,1287.0000,1287.0000,1286.5000,1286.5000,75
2008-08-14,15:23:00,1286.7500,1287.0000,1286.7500,1287.0000,90
2008-08-14,15:24:00,1287.2500,1288.0000,1287.2500,1287.5000,962
2008-08-14,15:25:00,1287.5000,1288.2500,1287.5000,1288.0000,140
2008-08-14,15:26:00,1288.0000,1288.2500,1287.7500,1288.0000,132
2008-08-14,15:27:00,1288.2500,1288.7500,1288.2500,1288.7500,560
2008-08-14,15:28:00,1288.7500,1289.2500,1288.7500,1288.7500,415
2008-08-14,15:29:00,1289.0000,1289.0000,1288.5000,1288.7500,365
2008-08-14,15:30:00,1289.0000,1289.0000,1288.5000,1289.0000,259
2008-08-14,15:31:00,1289.0000,1289.0000,1288.5000,1288.7500,222
2008-08-14,15:32:00,1288.7500,1288.7500,1288.5000,1288.7500,45
2008-08-14,15:33:00,1288.7500,1288.7500,1288.2500,1288.2500,274
2008-08-14,15:34:00,1288.2500,1288.2500,1287.7500,1288.0000,136
2008-08-14,15:35:00,1288.0000,1288.0000,1287.5000,1287.5000,213
2008-08-14,15:36:00,1287.7500,1288.2500,1287.7500,1288.2500,126
2008-08-14,15:37:00,1288.2500,1288.2500,1288.2500,1288.2500,5
2008-08-14,15:38:00,1288.2500,1288.2500,1287.7500,1288.2500,74
2008-08-14,15:39:00,1288.2500,1288.2500,1287.7500,1287.7500,50
2008-08-14,15:40:00,1288.0000,1288.0000,1287.5000,1287.7500,18
2008-08-14,15:41:00,1287.7500,1288.0000,1287.7500,1288.0000,22
2008-08-14,15:42:00,1288.0000,1288.0000,1288.0000,1288.0000,17
2008-08-14,15:43:00,1288.2500,1288.7500,1288.2500,1288.7500,218
2008-08-14,15:44:00,1288.5000,1288.5000,1288.5000,1288.5000,84
2008-08-14,15:45:00,1288.5000,1288.7500,1288.5000,1288.7500,21
2008-08-14,15:46:00,1288.7500,1289.0000,1288.5000,1288.7500,142
2008-08-14,15:47:00,1288.7500,1288.7500,1288.7500,1288.7500,16
2008-08-14,15:48:00,1289.0000,1289.0000,1288.5000,1288.5000,132
2008-08-14,15:49:00,1288.5000,1288.7500,1288.5000,1288.5000,13
2008-08-14,15:50:00,1288.5000,1288.7500,1288.5000,1288.7500,57
2008-08-14,15:51:00,1288.5000,1289.2500,1288.5000,1289.2500,244
2008-08-14,15:52:00,1289.0000,1289.5000,1288.7500,1289.2500,280
2008-08-14,15:53:00,1289.2500,1289.5000,1289.2500,1289.5000,566
2008-08-14,15:54:00,1289.5000,1289.5000,1289.0000,1289.5000,288
2008-08-14,15:55:00,1289.5000,1290.0000,1289.5000,1289.5000,1875
2008-08-14,15:56:00,1289.7500,1290.0000,1289.2500,1289.2500,160
2008-08-14,15:57:00,1289.2500,1289.5000,1289.0000,1289.2500,170
2008-08-14,15:58:00,1289.2500,1289.2500,1289.0000,1289.0000,149
2008-08-14,15:59:00,1289.0000,1289.2500,1289.0000,1289.2500,141
2008-08-14,16:00:00,1289.5000,1289.5000,1289.2500,1289.2500,40
2008-08-14,16:01:00,1289.0000,1289.0000,1289.0000,1289.0000,50
2008-08-14,16:02:00,1289.0000,1289.2500,1289.0000,1289.2500,67
2008-08-14,16:03:00,1289.2500,1289.5000,1289.2500,1289.2500,143
2008-08-14,16:04:00,1289.5000,1289.5000,1289.0000,1289.0000,167
2008-08-14,16:05:00,1289.0000,1289.0000,1288.2500,1288.2500,306
2008-08-14,16:06:00,1288.2500,1288.5000,1288.0000,1288.2500,257
2008-08-14,16:07:00,1288.2500,1288.5000,1288.2500,1288.5000,30
2008-08-14,16:08:00,1288.5000,1288.7500,1288.5000,1288.7500,149
2008-08-14,16:09:00,1288.7500,1288.7500,1288.7500,1288.7500,60
2008-08-14,16:10:00,1288.5000,1288.7500,1288.5000,1288.7500,112
2008-08-14,16:11:00,1289.0000,1289.2500,1288.7500,1288.7500,299
2008-08-14,16:12:00,1288.7500,1289.0000,1288.7500,1289.0000,208
2008-08-14,16:13:00,1288.7500,1289.0000,1288.7500,1288.7500,135
2008-08-14,16:14:00,1288.7500,1289.0000,1288.5000,1288.7500,105
2008-08-14,16:15:00,1288.7500,1289.0000,1288.5000,1288.5000,126
2008-08-14,16:16:00,1288.5000,1289.0000,1288.5000,1288.5000,98
2008-08-14,16:17:00,1288.5000,1288.7500,1288.5000,1288.7500,5
2008-08-14,16:18:00,1288.5000,1288.5000,1288.0000,1288.2500,378
2008-08-14,16:19:00,1288.2500,1288.2500,1288.0000,1288.2500,193
2008-08-14,16:20:00,1288.0000,1288.0000,1288.0000,1288.0000,82
2008-08-14,16:21:00,1288.0000,1288.2500,1288.0000,1288.0000,212
2008-08-14,16:22:00,1288.0000,1288.0000,1287.5000,1287.7500,131
2008-08-14,16:23:00,1287.7500,1287.7500,1287.7500,1287.7500,38
2008-08-14,16:24:00,1287.7500,1288.5000,1287.7500,1288.2500,355
2008-08-14,16:25:00,1288.5000,1288.7500,1288.5000,1288.7500,177
2008-08-14,16:26:00,1288.7500,1289.0000,1288.5000,1288.5000,104
2008-08-14,16:27:00,1288.5000,1288.5000,1288.5000,1288.5000,16
2008-08-14,16:28:00,1288.5000,1289.0000,1288.5000,1289.0000,48
2008-08-14,16:29:00,1288.7500,1289.0000,1287.7500,1288.0000,148
2008-08-14,16:30:00,1288.0000,1288.0000,1288.0000,1288.0000,69
2008-08-14,16:31:00,1288.2500,1288.2500,1288.0000,1288.2500,17
2008-08-14,16:32:00,1288.2500,1288.2500,1288.0000,1288.0000,7
2008-08-14,16:33:00,1288.0000,1288.0000,1288.0000,1288.0000,76
2008-08-14,16:34:00,1288.0000,1288.0000,1288.0000,1288.0000,53
2008-08-14,16:35:00,1287.7500,1288.0000,1287.7500,1288.0000,38
2008-08-14,16:36:00,1288.0000,1288.0000,1287.7500,1287.7500,97
2008-08-14,16:37:00,1287.7500,1288.0000,1287.7500,1287.7500,84
2008-08-14,16:38:00,1287.5000,1287.5000,1287.5000,1287.5000,21
2008-08-14,16:39:00,1287.5000,1287.5000,1287.0000,1287.2500,245
2008-08-14,16:40:00,1287.2500,1287.7500,1287.2500,1287.7500,165
2008-08-14,16:41:00,1287.7500,1287.7500,1287.7500,1287.7500,95
2008-08-14,16:42:00,1287.5000,1287.7500,1287.5000,1287.7500,153
2008-08-14,16:43:00,1287.7500,1287.7500,1287.7500,1287.7500,122
2008-08-14,16:44:00,1287.7500,1287.7500,1287.7500,1287.7500,58
2008-08-14,16:45:00,1288.0000,1288.0000,1287.7500,1287.7500,124
2008-08-14,16:46:00,1287.7500,1287.7500,1287.7500,1287.7500,3
2008-08-14,16:47:00,1287.7500,1287.7500,1287.5000,1287.5000,175
2008-08-14,16:48:00,1287.5000,1287.5000,1287.0000,1287.2500,136
2008-08-14,16:49:00,1287.2500,1287.5000,1287.2500,1287.2500,30
2008-08-14,16:50:00,1287.2500,1287.5000,1287.2500,1287.5000,20
2008-08-14,16:51:00,1287.2500,1287.2500,1287.0000,1287.2500,82
2008-08-14,16:52:00,1287.2500,1287.5000,1287.2500,1287.5000,63
2008-08-14,16:53:00,1287.2500,1287.5000,1287.0000,1287.5000,356
2008-08-14,16:54:00,1287.2500,1287.5000,1287.2500,1287.5000,29
2008-08-14,16:55:00,1287.5000,1287.5000,1287.2500,1287.2500,7
2008-08-14,16:56:00,1287.5000,1288.0000,1287.5000,1287.7500,80
2008-08-14,16:57:00,1287.7500,1287.7500,1287.7500,1287.7500,20
2008-08-14,16:58:00,1287.7500,1288.2500,1287.7500,1288.2500,112
2008-08-14,16:59:00,1288.2500,1288.2500,1287.5000,1287.5000,68
2008-08-14,17:00:00,1287.7500,1288.7500,1287.7500,1288.5000,323
2008-08-14,17:01:00,1288.5000,1288.7500,1288.5000,1288.5000,26
2008-08-14,17:02:00,1288.5000,1288.7500,1288.2500,1288.2500,78
2008-08-14,17:03:00,1288.2500,1288.2500,1287.7500,1287.7500,71
2008-08-14,17:04:00,1287.5000,1288.0000,1287.5000,1288.0000,36
2008-08-14,17:05:00,1287.7500,1288.0000,1287.5000,1287.5000,74
2008-08-14,17:06:00,1287.5000,1287.5000,1287.2500,1287.2500,143
2008-08-14,17:07:00,1287.5000,1287.5000,1287.5000,1287.5000,11
2008-08-14,17:08:00,1287.5000,1287.5000,1287.5000,1287.5000,205
2008-08-14,17:09:00,1287.7500,1287.7500,1287.7500,1287.7500,23
2008-08-14,17:10:00,1288.0000,1288.0000,1287.5000,1287.5000,83
2008-08-14,17:11:00,1287.5000,1287.5000,1285.5000,1286.0000,1311
2008-08-14,17:12:00,1286.0000,1286.0000,1285.5000,1285.7500,205
2008-08-14,17:13:00,1285.7500,1286.0000,1285.7500,1286.0000,44
2008-08-14,17:14:00,1286.0000,1286.7500,1286.0000,1286.7500,144
2008-08-14,17:15:00,1286.5000,1286.7500,1286.5000,1286.5000,54
2008-08-14,17:16:00,1286.5000,1286.5000,1286.5000,1286.5000,32
2008-08-14,17:17:00,1286.5000,1286.7500,1286.5000,1286.7500,14
2008-08-14,17:18:00,1286.7500,1287.0000,1286.7500,1286.7500,132
2008-08-14,17:19:00,1286.7500,1286.7500,1286.7500,1286.7500,50
2008-08-14,17:20:00,1286.7500,1286.7500,1286.2500,1286.2500,100
2008-08-14,17:21:00,1286.2500,1286.5000,1286.2500,1286.5000,127
2008-08-14,17:22:00,1286.7500,1287.0000,1286.5000,1286.5000,130
2008-08-14,17:23:00,1286.7500,1286.7500,1286.7500,1286.7500,16
2008-08-14,17:24:00,1286.7500,1286.7500,1286.5000,1286.5000,107
2008-08-14,17:25:00,1286.5000,1286.7500,1286.5000,1286.7500,26
2008-08-14,17:26:00,1286.7500,1287.0000,1286.7500,1286.7500,78
2008-08-14,17:27:00,1287.0000,1287.0000,1287.0000,1287.0000,4
2008-08-14,17:28:00,1287.0000,1287.0000,1286.7500,1286.7500,7
2008-08-14,17:29:00,1287.0000,1287.0000,1287.0000,1287.0000,112
2008-08-14,17:30:00,1286.7500,1287.0000,1286.7500,1287.0000,37
2008-08-14,17:31:00,1287.0000,1287.0000,1286.7500,1287.0000,19
2008-08-14,17:32:00,1287.0000,1287.0000,1287.0000,1287.0000,11
2008-08-14,17:33:00,1287.0000,1287.2500,1287.0000,1287.2500,175
2008-08-14,17:34:00,1287.2500,1287.7500,1287.2500,1287.7500,460
2008-08-14,17:35:00,1288.0000,1288.0000,1287.7500,1287.7500,315
2008-08-14,17:36:00,1287.7500,1287.7500,1287.7500,1287.7500,4
2008-08-14,17:37:00,1287.7500,1287.7500,1287.5000,1287.7500,163
2008-08-14,17:38:00,1288.0000,1288.0000,1287.5000,1287.7500,130
2008-08-14,17:39:00,1288.0000,1288.0000,1288.0000,1288.0000,175
2008-08-14,17:40:00,1288.0000,1288.0000,1288.0000,1288.0000,31
2008-08-14,17:41:00,1288.0000,1288.5000,1288.0000,1288.2500,184
2008-08-14,17:42:00,1288.2500,1288.5000,1288.2500,1288.5000,225
2008-08-14,17:43:00,1288.5000,1288.5000,1288.5000,1288.5000,37
2008-08-14,17:44:00,1288.5000,1288.5000,1288.5000,1288.5000,11
2008-08-14,17:45:00,1288.5000,1288.7500,1288.5000,1288.5000,51
2008-08-14,17:46:00,1288.5000,1288.5000,1288.2500,1288.5000,48
2008-08-14,17:47:00,1288.5000,1288.7500,1288.5000,1288.5000,15
2008-08-14,17:48:00,1288.2500,1288.2500,1288.0000,1288.2500,135
2008-08-14,17:49:00,1288.2500,1288.5000,1288.2500,1288.2500,32
2008-08-14,17:50:00,1288.2500,1288.2500,1288.0000,1288.2500,72
2008-08-14,17:51:00,1288.2500,1288.5000,1288.2500,1288.5000,25
2008-08-14,17:52:00,1288.5000,1288.5000,1288.5000,1288.5000,17
2008-08-14,17:53:00,1288.5000,1288.5000,1288.2500,1288.2500,49
2008-08-14,17:54:00,1288.2500,1288.2500,1288.2500,1288.2500,11
2008-08-14,17:55:00,1288.2500,1288.2500,1287.2500,1287.5000,203
2008-08-14,17:56:00,1287.5000,1287.5000,1287.5000,1287.5000,54
2008-08-14,17:57:00,1287.2500,1287.5000,1287.2500,1287.5000,113
2008-08-14,17:58:00,1287.5000,1287.5000,1287.2500,1287.2500,94
2008-08-14,17:59:00,1287.2500,1287.5000,1287.2500,1287.5000,23
2008-08-14,18:00:00,1287.5000,1287.5000,1287.0000,1287.0000,129
2008-08-14,18:01:00,1287.2500,1287.5000,1287.0000,1287.2500,153
2008-08-14,18:02:00,1287.0000,1287.2500,1287.0000,1287.2500,91
2008-08-14,18:03:00,1287.2500,1287.2500,1286.7500,1287.2500,333
2008-08-14,18:04:00,1287.2500,1287.7500,1287.0000,1287.5000,239
2008-08-14,18:05:00,1287.5000,1287.5000,1287.2500,1287.2500,176
2008-08-14,18:06:00,1287.2500,1287.5000,1286.7500,1286.7500,259
2008-08-14,18:07:00,1286.7500,1287.2500,1286.7500,1287.0000,207
2008-08-14,18:08:00,1287.2500,1287.5000,1286.7500,1286.7500,215
2008-08-14,18:09:00,1287.0000,1287.0000,1287.0000,1287.0000,7
2008-08-14,18:10:00,1287.0000,1287.2500,1286.5000,1287.0000,307
2008-08-14,18:11:00,1287.0000,1287.2500,1286.7500,1286.7500,122
2008-08-14,18:12:00,1286.7500,1286.7500,1286.5000,1286.5000,364
2008-08-14,18:13:00,1286.5000,1286.5000,1286.0000,1286.2500,261
2008-08-14,18:14:00,1286.2500,1286.2500,1285.5000,1285.5000,171
2008-08-14,18:15:00,1285.5000,1287.2500,1285.5000,1287.0000,1268
2008-08-14,18:16:00,1287.2500,1288.2500,1287.2500,1288.2500,910
2008-08-14,18:17:00,1288.0000,1288.5000,1287.7500,1287.7500,539
2008-08-14,18:18:00,1287.7500,1287.7500,1287.5000,1287.5000,107
2008-08-14,18:19:00,1287.5000,1288.5000,1287.5000,1288.2500,310
2008-08-14,18:20:00,1288.2500,1288.2500,1288.0000,1288.0000,65
2008-08-14,18:21:00,1288.0000,1288.2500,1288.0000,1288.0000,172
2008-08-14,18:22:00,1288.0000,1288.0000,1287.2500,1287.2500,146
2008-08-14,18:23:00,1287.5000,1288.5000,1287.5000,1288.2500,618
2008-08-14,18:24:00,1288.2500,1288.2500,1287.7500,1288.0000,90
2008-08-14,18:25:00,1287.7500,1288.0000,1287.5000,1288.0000,108
2008-08-14,18:26:00,1287.7500,1288.0000,1287.5000,1287.7500,403
2008-08-14,18:27:00,1287.7500,1287.7500,1287.7500,1287.7500,233
2008-08-14,18:28:00,1287.5000,1287.5000,1287.2500,1287.5000,86
2008-08-14,18:29:00,1287.5000,1287.5000,1287.5000,1287.5000,7
2008-08-14,18:30:00,1287.7500,1288.0000,1287.7500,1287.7500,46
2008-08-14,18:31:00,1287.7500,1287.7500,1287.5000,1287.7500,87
2008-08-14,18:32:00,1287.7500,1287.7500,1287.2500,1287.5000,105
2008-08-14,18:33:00,1287.5000,1287.5000,1287.2500,1287.2500,121
2008-08-14,18:34:00,1287.5000,1287.7500,1287.5000,1287.7500,124
2008-08-14,18:35:00,1287.7500,1287.7500,1287.5000,1287.5000,36
2008-08-14,18:36:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2008-08-14,18:37:00,1287.7500,1287.7500,1287.2500,1287.2500,64
2008-08-14,18:38:00,1287.2500,1287.2500,1287.2500,1287.2500,69
2008-08-14,18:39:00,1287.5000,1287.5000,1287.5000,1287.5000,179
2008-08-14,18:40:00,1287.5000,1287.7500,1287.5000,1287.7500,9
2008-08-14,18:41:00,1287.7500,1287.7500,1287.7500,1287.7500,6
2008-08-14,18:42:00,1287.7500,1288.0000,1287.7500,1288.0000,320
2008-08-14,18:43:00,1288.0000,1288.2500,1288.0000,1288.2500,92
2008-08-14,18:44:00,1288.2500,1288.5000,1288.2500,1288.2500,138
2008-08-14,18:45:00,1288.2500,1288.2500,1288.2500,1288.2500,15
2008-08-14,18:46:00,1288.5000,1288.7500,1288.2500,1288.5000,96
2008-08-14,18:47:00,1288.5000,1288.7500,1288.2500,1288.5000,153
2008-08-14,18:48:00,1288.5000,1288.7500,1288.2500,1288.5000,177
2008-08-14,18:49:00,1288.5000,1288.5000,1288.5000,1288.5000,57
2008-08-14,18:50:00,1288.5000,1288.5000,1287.7500,1288.0000,133
2008-08-14,18:51:00,1288.0000,1288.0000,1287.7500,1287.7500,70
2008-08-14,18:52:00,1288.0000,1288.2500,1288.0000,1288.2500,60
2008-08-14,18:53:00,1288.0000,1288.5000,1288.0000,1288.2500,128
2008-08-14,18:54:00,1288.5000,1288.5000,1288.2500,1288.2500,217
2008-08-14,18:55:00,1288.0000,1288.0000,1287.7500,1287.7500,28
2008-08-14,18:56:00,1288.0000,1288.2500,1288.0000,1288.2500,89
2008-08-14,18:57:00,1288.0000,1288.2500,1288.0000,1288.0000,65
2008-08-14,18:58:00,1288.2500,1288.2500,1288.0000,1288.0000,149
2008-08-14,18:59:00,1288.0000,1288.0000,1288.0000,1288.0000,128
2008-08-14,19:00:00,1288.0000,1288.0000,1287.7500,1287.7500,322
2008-08-14,19:01:00,1287.7500,1288.2500,1287.7500,1288.2500,147
2008-08-14,19:02:00,1288.2500,1288.5000,1288.0000,1288.5000,189
2008-08-14,19:03:00,1288.5000,1288.7500,1288.2500,1288.2500,357
2008-08-14,19:04:00,1288.2500,1288.5000,1288.0000,1288.0000,61
2008-08-14,19:05:00,1288.2500,1288.2500,1288.0000,1288.0000,38
2008-08-14,19:07:00,1288.0000,1288.0000,1287.7500,1288.0000,222
2008-08-14,19:08:00,1288.0000,1288.0000,1288.0000,1288.0000,82
2008-08-14,19:09:00,1288.0000,1288.5000,1288.0000,1288.2500,203
2008-08-14,19:10:00,1288.2500,1289.0000,1288.2500,1288.7500,370
2008-08-14,19:11:00,1288.7500,1288.7500,1288.5000,1288.5000,121
2008-08-14,19:12:00,1288.7500,1288.7500,1288.5000,1288.5000,20
2008-08-14,19:13:00,1288.5000,1288.5000,1288.5000,1288.5000,20
2008-08-14,19:14:00,1288.7500,1289.0000,1288.7500,1289.0000,187
2008-08-14,19:15:00,1289.0000,1289.0000,1288.7500,1289.0000,34
2008-08-14,19:16:00,1289.0000,1289.2500,1288.7500,1289.0000,296
2008-08-14,19:17:00,1289.0000,1290.0000,1288.7500,1289.5000,1695
2008-08-14,19:18:00,1289.5000,1289.5000,1289.0000,1289.0000,472
2008-08-14,19:19:00,1289.0000,1289.2500,1288.7500,1288.7500,532
2008-08-14,19:20:00,1288.7500,1289.2500,1288.7500,1289.0000,372
2008-08-14,19:21:00,1289.0000,1289.0000,1288.0000,1288.0000,240
2008-08-14,19:22:00,1288.2500,1288.5000,1287.7500,1288.2500,497
2008-08-14,19:23:00,1288.2500,1289.2500,1288.2500,1288.7500,723
2008-08-14,19:24:00,1288.5000,1288.5000,1288.2500,1288.2500,33
2008-08-14,19:25:00,1288.2500,1288.2500,1288.0000,1288.0000,142
2008-08-14,19:26:00,1288.2500,1288.2500,1288.0000,1288.0000,4
2008-08-14,19:27:00,1288.2500,1288.5000,1288.0000,1288.0000,142
2008-08-14,19:28:00,1288.0000,1288.5000,1288.0000,1288.5000,156
2008-08-14,19:29:00,1288.2500,1288.5000,1288.2500,1288.5000,74
2008-08-14,19:30:00,1288.5000,1288.5000,1288.0000,1288.5000,148
2008-08-14,19:31:00,1288.5000,1288.5000,1288.2500,1288.5000,150
2008-08-14,19:32:00,1288.5000,1289.0000,1288.5000,1288.7500,314
2008-08-14,19:33:00,1288.7500,1289.0000,1288.5000,1289.0000,132
2008-08-14,19:34:00,1288.7500,1289.0000,1288.5000,1289.0000,179
2008-08-14,19:35:00,1288.7500,1288.7500,1288.5000,1288.7500,109
2008-08-14,19:36:00,1288.7500,1289.0000,1288.5000,1288.7500,159
2008-08-14,19:37:00,1288.7500,1289.0000,1288.5000,1288.7500,75
2008-08-14,19:38:00,1288.5000,1289.2500,1288.5000,1288.7500,227
2008-08-14,19:39:00,1288.7500,1289.2500,1288.7500,1289.0000,73
2008-08-14,19:40:00,1289.0000,1289.2500,1289.0000,1289.0000,104
2008-08-14,19:41:00,1289.0000,1289.0000,1288.7500,1289.0000,45
2008-08-14,19:42:00,1289.0000,1289.2500,1288.7500,1289.0000,53
2008-08-14,19:43:00,1289.0000,1289.2500,1289.0000,1289.0000,48
2008-08-14,19:44:00,1289.2500,1289.5000,1289.0000,1289.2500,95
2008-08-14,19:45:00,1289.2500,1289.2500,1289.0000,1289.0000,27
2008-08-14,19:46:00,1289.0000,1289.0000,1288.5000,1288.5000,225
2008-08-14,19:47:00,1288.5000,1288.7500,1288.2500,1288.2500,68
2008-08-14,19:48:00,1288.2500,1288.7500,1288.2500,1288.7500,238
2008-08-14,19:49:00,1288.7500,1288.7500,1288.2500,1288.5000,146
2008-08-14,19:50:00,1288.5000,1288.7500,1288.2500,1288.5000,151
2008-08-14,19:51:00,1288.5000,1288.7500,1288.5000,1288.5000,94
2008-08-14,19:52:00,1288.5000,1288.5000,1288.2500,1288.2500,15
2008-08-14,19:53:00,1288.2500,1288.5000,1288.2500,1288.2500,34
2008-08-14,19:54:00,1288.5000,1288.7500,1288.2500,1288.5000,197
2008-08-14,19:55:00,1288.5000,1288.5000,1288.2500,1288.2500,7
2008-08-14,19:56:00,1288.2500,1288.5000,1288.2500,1288.5000,2
2008-08-14,19:58:00,1288.5000,1288.5000,1288.2500,1288.5000,77
2008-08-14,19:59:00,1288.2500,1288.2500,1288.2500,1288.2500,5
2008-08-14,20:00:00,1288.2500,1288.7500,1288.2500,1288.5000,313
2008-08-14,20:01:00,1288.5000,1288.7500,1288.2500,1288.5000,69
2008-08-14,20:02:00,1288.5000,1288.5000,1288.2500,1288.2500,47
2008-08-14,20:03:00,1288.5000,1288.7500,1288.2500,1288.2500,175
2008-08-14,20:04:00,1288.5000,1288.5000,1288.2500,1288.2500,101
2008-08-14,20:05:00,1288.2500,1288.2500,1288.0000,1288.0000,99
2008-08-14,20:06:00,1288.0000,1288.2500,1288.0000,1288.2500,137
2008-08-14,20:07:00,1288.0000,1288.5000,1288.0000,1288.0000,125
2008-08-14,20:08:00,1288.2500,1288.2500,1288.0000,1288.2500,130
2008-08-14,20:09:00,1288.0000,1288.0000,1288.0000,1288.0000,41
2008-08-14,20:10:00,1288.0000,1288.2500,1288.0000,1288.0000,495
2008-08-14,20:11:00,1288.0000,1288.2500,1288.0000,1288.2500,44
2008-08-14,20:12:00,1288.0000,1288.2500,1288.0000,1288.0000,27
2008-08-14,20:13:00,1288.0000,1288.0000,1287.5000,1287.5000,509
2008-08-14,20:14:00,1287.5000,1287.7500,1287.5000,1287.5000,49
2008-08-14,20:15:00,1287.7500,1288.0000,1287.5000,1287.7500,1656
2008-08-14,20:16:00,1287.7500,1288.0000,1287.5000,1288.0000,281
2008-08-14,20:17:00,1288.0000,1288.0000,1287.7500,1288.0000,145
2008-08-14,20:18:00,1288.0000,1288.0000,1287.7500,1287.7500,240
2008-08-14,20:19:00,1287.7500,1288.2500,1287.5000,1288.2500,381
2008-08-14,20:20:00,1288.0000,1288.2500,1287.7500,1287.7500,164
2008-08-14,20:21:00,1288.0000,1288.2500,1288.0000,1288.0000,161
2008-08-14,20:22:00,1288.2500,1288.2500,1287.7500,1287.7500,412
2008-08-14,20:23:00,1288.0000,1288.2500,1287.7500,1288.0000,398
2008-08-14,20:24:00,1288.0000,1288.0000,1287.7500,1288.0000,129
2008-08-14,20:25:00,1288.2500,1289.0000,1288.0000,1288.5000,988
2008-08-14,20:26:00,1288.7500,1289.5000,1288.5000,1288.7500,1176
2008-08-14,20:27:00,1288.7500,1289.5000,1288.5000,1289.0000,1421
2008-08-14,20:28:00,1288.7500,1289.2500,1288.5000,1288.7500,767
2008-08-14,20:29:00,1288.7500,1289.5000,1288.0000,1288.5000,863
2008-08-14,20:30:00,1288.2500,1288.2500,1280.7500,1281.5000,16641
2008-08-14,20:31:00,1281.2500,1282.0000,1280.0000,1280.5000,9379
2008-08-14,20:32:00,1280.5000,1281.7500,1280.5000,1281.5000,3848
2008-08-14,20:33:00,1281.5000,1281.7500,1279.0000,1279.2500,5417
2008-08-14,20:34:00,1279.2500,1280.0000,1278.7500,1279.5000,4952
2008-08-14,20:35:00,1279.7500,1280.0000,1278.2500,1278.5000,3228
2008-08-14,20:36:00,1278.7500,1278.7500,1278.0000,1278.5000,3610
2008-08-14,20:37:00,1278.5000,1278.7500,1277.5000,1278.0000,5575
2008-08-14,20:38:00,1278.0000,1278.5000,1277.5000,1278.5000,3387
2008-08-14,20:39:00,1278.5000,1279.0000,1278.2500,1278.5000,5338
2008-08-14,20:40:00,1278.2500,1280.0000,1278.2500,1279.5000,2407
2008-08-14,20:41:00,1279.5000,1279.5000,1278.2500,1278.5000,3389
2008-08-14,20:42:00,1278.5000,1278.7500,1278.2500,1278.7500,485
2008-08-14,20:43:00,1278.7500,1279.0000,1276.7500,1277.5000,3989
2008-08-14,20:44:00,1277.5000,1277.7500,1277.0000,1277.7500,1980
2008-08-14,20:45:00,1277.5000,1278.2500,1277.5000,1278.0000,1134
2008-08-14,20:46:00,1278.0000,1278.2500,1277.7500,1278.2500,1148
2008-08-14,20:47:00,1278.0000,1278.7500,1277.7500,1278.7500,3293
2008-08-14,20:48:00,1278.7500,1279.2500,1278.5000,1278.7500,1566
2008-08-14,20:49:00,1278.7500,1279.2500,1278.5000,1278.7500,1648
2008-08-14,20:50:00,1278.7500,1279.5000,1278.7500,1279.0000,1477
2008-08-14,20:51:00,1279.0000,1279.0000,1278.7500,1279.0000,589
2008-08-14,20:52:00,1279.0000,1279.0000,1278.2500,1278.2500,1499
2008-08-14,20:53:00,1278.5000,1278.5000,1276.5000,1277.0000,3110
2008-08-14,20:54:00,1277.0000,1277.7500,1277.0000,1277.7500,913
2008-08-14,20:55:00,1277.5000,1277.7500,1276.5000,1276.7500,1385
2008-08-14,20:56:00,1276.7500,1277.7500,1276.7500,1277.5000,1334
2008-08-14,20:57:00,1277.7500,1278.0000,1277.0000,1277.2500,1872
2008-08-14,20:58:00,1277.5000,1278.0000,1277.2500,1277.5000,526
2008-08-14,20:59:00,1277.7500,1277.7500,1277.2500,1277.5000,857
2008-08-14,21:00:00,1277.5000,1278.2500,1277.5000,1278.0000,2055
2008-08-14,21:01:00,1278.0000,1278.7500,1277.7500,1278.5000,795
2008-08-14,21:02:00,1278.7500,1279.0000,1278.0000,1278.2500,2033
2008-08-14,21:03:00,1278.5000,1279.0000,1278.2500,1279.0000,1333
2008-08-14,21:04:00,1278.7500,1279.0000,1278.7500,1279.0000,1034
2008-08-14,21:05:00,1279.0000,1279.2500,1278.2500,1278.7500,1355
2008-08-14,21:06:00,1278.5000,1278.7500,1278.2500,1278.2500,894
2008-08-14,21:07:00,1278.2500,1278.2500,1277.5000,1277.7500,1656
2008-08-14,21:08:00,1277.7500,1278.0000,1277.5000,1277.7500,1235
2008-08-14,21:09:00,1278.0000,1278.5000,1277.7500,1278.5000,1420
2008-08-14,21:10:00,1278.5000,1278.5000,1277.5000,1277.7500,1201
2008-08-14,21:11:00,1277.7500,1278.2500,1277.5000,1278.2500,533
2008-08-14,21:12:00,1278.0000,1278.2500,1277.5000,1278.0000,1238
2008-08-14,21:13:00,1278.0000,1278.0000,1277.7500,1277.7500,411
2008-08-14,21:14:00,1278.0000,1278.2500,1277.7500,1278.0000,167
2008-08-14,21:15:00,1278.0000,1278.2500,1277.7500,1278.0000,567
2008-08-14,21:16:00,1278.0000,1278.0000,1277.5000,1277.7500,569
2008-08-14,21:17:00,1277.5000,1277.7500,1277.5000,1277.5000,547
2008-08-14,21:18:00,1277.5000,1277.7500,1277.2500,1277.5000,1834
2008-08-14,21:19:00,1277.5000,1277.5000,1277.2500,1277.5000,369
2008-08-14,21:20:00,1277.5000,1277.5000,1276.7500,1276.7500,748
2008-08-14,21:21:00,1276.7500,1277.0000,1276.0000,1276.0000,2329
2008-08-14,21:22:00,1276.2500,1276.7500,1275.7500,1276.5000,1102
2008-08-14,21:23:00,1276.2500,1277.2500,1276.2500,1277.0000,929
2008-08-14,21:24:00,1276.7500,1277.2500,1276.7500,1277.0000,668
2008-08-14,21:25:00,1276.7500,1277.0000,1276.5000,1276.7500,1405
2008-08-14,21:26:00,1276.7500,1276.7500,1276.2500,1276.7500,1382
2008-08-14,21:27:00,1276.5000,1277.0000,1276.2500,1276.2500,1732
2008-08-14,21:28:00,1276.2500,1276.5000,1276.0000,1276.2500,1096
2008-08-14,21:29:00,1276.2500,1276.5000,1275.7500,1276.2500,3190
2008-08-14,21:30:00,1276.2500,1276.7500,1275.2500,1275.7500,12140
2008-08-14,21:31:00,1275.7500,1277.0000,1275.2500,1276.7500,7974
2008-08-14,21:32:00,1276.7500,1277.2500,1276.5000,1277.0000,5218
2008-08-14,21:33:00,1276.7500,1277.7500,1276.5000,1277.7500,8223
2008-08-14,21:34:00,1277.7500,1277.7500,1276.7500,1277.2500,8249
2008-08-14,21:35:00,1277.2500,1279.0000,1276.7500,1278.5000,11603
2008-08-14,21:36:00,1278.7500,1279.0000,1278.2500,1278.7500,6291
2008-08-14,21:37:00,1278.5000,1279.5000,1278.2500,1278.2500,7996
2008-08-14,21:38:00,1278.5000,1278.7500,1277.5000,1278.0000,7625
2008-08-14,21:39:00,1278.0000,1279.0000,1277.7500,1278.5000,4639
2008-08-14,21:40:00,1278.2500,1278.7500,1278.0000,1278.5000,2045
2008-08-14,21:41:00,1278.2500,1279.5000,1278.2500,1278.7500,8113
2008-08-14,21:42:00,1278.7500,1280.0000,1278.5000,1279.7500,7391
2008-08-14,21:43:00,1279.7500,1280.5000,1279.0000,1279.0000,11131
2008-08-14,21:44:00,1279.0000,1280.0000,1278.2500,1279.2500,9060
2008-08-14,21:45:00,1279.2500,1280.2500,1279.0000,1279.7500,7704
2008-08-14,21:46:00,1279.7500,1279.7500,1278.2500,1278.5000,6501
2008-08-14,21:47:00,1278.2500,1278.7500,1277.5000,1278.5000,7815
2008-08-14,21:48:00,1278.2500,1278.5000,1277.7500,1277.7500,2770
2008-08-14,21:49:00,1277.7500,1278.0000,1276.5000,1276.7500,8591
2008-08-14,21:50:00,1276.7500,1277.2500,1276.2500,1276.7500,9290
2008-08-14,21:51:00,1276.7500,1278.0000,1276.5000,1277.7500,5747
2008-08-14,21:52:00,1277.7500,1278.7500,1277.7500,1278.0000,4231
2008-08-14,21:53:00,1278.0000,1278.2500,1277.5000,1278.2500,4218
2008-08-14,21:54:00,1278.2500,1279.5000,1277.5000,1279.2500,4809
2008-08-14,21:55:00,1279.5000,1279.5000,1277.7500,1278.2500,4441
2008-08-14,21:56:00,1278.0000,1278.2500,1277.5000,1278.0000,2159
2008-08-14,21:57:00,1278.2500,1280.2500,1278.2500,1280.2500,8280
2008-08-14,21:58:00,1280.2500,1282.0000,1280.0000,1281.7500,10327
2008-08-14,21:59:00,1281.7500,1283.0000,1281.5000,1282.5000,12166
2008-08-14,22:00:00,1282.2500,1283.0000,1281.5000,1282.0000,6080
2008-08-14,22:01:00,1282.0000,1283.7500,1281.7500,1283.7500,8108
2008-08-14,22:02:00,1283.5000,1283.7500,1282.7500,1283.0000,9211
2008-08-14,22:03:00,1282.7500,1283.7500,1282.7500,1283.2500,5429
2008-08-14,22:04:00,1283.2500,1283.2500,1282.0000,1282.2500,3335
2008-08-14,22:05:00,1282.5000,1282.7500,1282.2500,1282.5000,2809
2008-08-14,22:06:00,1282.2500,1283.0000,1282.0000,1283.0000,3144
2008-08-14,22:07:00,1283.0000,1283.5000,1282.7500,1283.2500,6700
2008-08-14,22:08:00,1283.0000,1284.5000,1283.0000,1283.2500,10417
2008-08-14,22:09:00,1283.5000,1283.5000,1281.7500,1282.0000,7689
2008-08-14,22:10:00,1282.2500,1282.7500,1281.2500,1282.2500,10240
2008-08-14,22:11:00,1282.0000,1282.5000,1281.5000,1281.7500,6306
2008-08-14,22:12:00,1282.0000,1283.0000,1282.0000,1282.2500,4562
2008-08-14,22:13:00,1282.5000,1283.0000,1282.2500,1282.7500,3357
2008-08-14,22:14:00,1282.5000,1282.7500,1281.2500,1282.2500,6218
2008-08-14,22:15:00,1282.2500,1282.5000,1281.7500,1282.2500,1807
2008-08-14,22:16:00,1282.5000,1284.0000,1282.2500,1284.0000,5904
2008-08-14,22:17:00,1284.0000,1284.0000,1282.5000,1283.2500,4452
2008-08-14,22:18:00,1283.5000,1284.0000,1282.7500,1283.0000,7854
2008-08-14,22:19:00,1283.0000,1284.5000,1283.0000,1284.0000,4656
2008-08-14,22:20:00,1284.0000,1284.2500,1283.2500,1283.7500,4592
2008-08-14,22:21:00,1284.0000,1285.0000,1283.0000,1283.2500,6716
2008-08-14,22:22:00,1283.0000,1284.0000,1283.0000,1283.5000,3399
2008-08-14,22:23:00,1283.5000,1285.5000,1283.5000,1284.5000,8135
2008-08-14,22:24:00,1284.7500,1284.7500,1283.7500,1284.0000,5945
2008-08-14,22:25:00,1284.2500,1284.5000,1283.7500,1284.5000,2367
2008-08-14,22:26:00,1284.5000,1285.2500,1283.7500,1284.2500,4212
2008-08-14,22:27:00,1284.2500,1285.7500,1283.7500,1285.5000,9236
2008-08-14,22:28:00,1285.5000,1286.7500,1285.2500,1286.5000,9506
2008-08-14,22:29:00,1286.5000,1287.2500,1286.0000,1287.2500,6089
2008-08-14,22:30:00,1287.0000,1287.5000,1286.0000,1286.5000,8199
2008-08-14,22:31:00,1286.5000,1287.0000,1286.2500,1287.0000,4020
2008-08-14,22:32:00,1287.0000,1287.5000,1286.2500,1287.2500,6406
2008-08-14,22:33:00,1287.2500,1289.0000,1287.0000,1288.2500,13928
2008-08-14,22:34:00,1288.2500,1288.5000,1287.2500,1287.7500,6867
2008-08-14,22:35:00,1288.0000,1290.0000,1287.7500,1289.2500,10476
2008-08-14,22:36:00,1289.0000,1289.2500,1288.2500,1288.5000,8125
2008-08-14,22:37:00,1288.5000,1289.2500,1288.5000,1288.7500,3891
2008-08-14,22:38:00,1288.7500,1289.0000,1288.0000,1288.7500,4245
2008-08-14,22:39:00,1288.5000,1289.0000,1288.5000,1289.0000,3610
2008-08-14,22:40:00,1289.0000,1289.5000,1288.2500,1289.2500,6392
2008-08-14,22:41:00,1289.2500,1290.7500,1289.0000,1290.0000,11591
2008-08-14,22:42:00,1290.0000,1290.5000,1289.0000,1289.5000,8673
2008-08-14,22:43:00,1289.5000,1291.0000,1289.5000,1290.0000,12547
2008-08-14,22:44:00,1290.0000,1291.5000,1290.0000,1291.5000,11470
2008-08-14,22:45:00,1291.5000,1292.2500,1291.0000,1291.7500,14513
2008-08-14,22:46:00,1292.0000,1292.2500,1291.2500,1291.5000,5985
2008-08-14,22:47:00,1291.5000,1292.0000,1291.2500,1291.5000,7072
2008-08-14,22:48:00,1291.5000,1291.5000,1290.7500,1290.7500,4132
2008-08-14,22:49:00,1291.0000,1291.5000,1290.7500,1291.5000,5409
2008-08-14,22:50:00,1291.2500,1292.7500,1291.0000,1292.7500,11619
2008-08-14,22:51:00,1292.7500,1292.7500,1291.5000,1292.2500,6025
2008-08-14,22:52:00,1292.2500,1293.2500,1292.0000,1292.7500,6410
2008-08-14,22:53:00,1292.7500,1292.7500,1292.0000,1292.2500,3695
2008-08-14,22:54:00,1292.2500,1292.7500,1291.5000,1291.7500,5128
2008-08-14,22:55:00,1292.0000,1292.0000,1290.2500,1290.5000,13182
2008-08-14,22:56:00,1290.5000,1290.7500,1290.2500,1290.2500,5860
2008-08-14,22:57:00,1290.2500,1290.5000,1289.2500,1289.7500,7623
2008-08-14,22:58:00,1289.5000,1290.7500,1289.5000,1290.2500,6834
2008-08-14,22:59:00,1290.0000,1291.5000,1290.0000,1291.5000,5224
2008-08-14,23:00:00,1291.5000,1292.0000,1290.7500,1291.0000,5984
2008-08-14,23:01:00,1291.0000,1291.5000,1290.7500,1290.7500,3345
2008-08-14,23:02:00,1291.0000,1291.2500,1290.5000,1290.7500,2546
2008-08-14,23:03:00,1290.5000,1291.0000,1290.2500,1290.7500,1687
2008-08-14,23:04:00,1290.5000,1291.5000,1290.5000,1291.2500,2970
2008-08-14,23:05:00,1291.5000,1291.7500,1290.7500,1291.5000,3897
2008-08-14,23:06:00,1291.5000,1292.5000,1291.0000,1292.5000,5292
2008-08-14,23:07:00,1292.5000,1292.5000,1291.2500,1291.2500,3775
2008-08-14,23:08:00,1291.2500,1292.2500,1291.2500,1292.0000,2755
2008-08-14,23:09:00,1292.0000,1293.7500,1292.0000,1293.5000,8815
2008-08-14,23:10:00,1293.5000,1294.0000,1293.2500,1293.5000,8242
2008-08-14,23:11:00,1293.5000,1294.5000,1293.2500,1293.7500,9431
2008-08-14,23:12:00,1293.5000,1294.2500,1293.2500,1294.0000,3924
2008-08-14,23:13:00,1294.0000,1294.2500,1293.0000,1293.2500,3929
2008-08-14,23:14:00,1293.5000,1293.7500,1293.2500,1293.2500,2140
2008-08-14,23:15:00,1293.2500,1293.7500,1293.2500,1293.2500,1706
2008-08-14,23:16:00,1293.5000,1293.7500,1293.0000,1293.0000,1888
2008-08-14,23:17:00,1293.0000,1294.0000,1293.0000,1294.0000,3513
2008-08-14,23:18:00,1294.0000,1295.0000,1293.5000,1295.0000,7127
2008-08-14,23:19:00,1295.0000,1296.2500,1294.7500,1295.5000,14670
2008-08-14,23:20:00,1295.7500,1296.0000,1295.2500,1295.2500,4930
2008-08-14,23:21:00,1295.2500,1295.2500,1294.7500,1295.0000,4891
2008-08-14,23:22:00,1295.0000,1295.2500,1294.5000,1295.0000,3019
2008-08-14,23:23:00,1295.0000,1295.2500,1294.2500,1294.5000,3741
2008-08-14,23:24:00,1294.5000,1294.7500,1294.0000,1294.2500,3728
2008-08-14,23:25:00,1294.2500,1295.0000,1294.0000,1294.5000,4377
2008-08-14,23:26:00,1294.5000,1294.5000,1294.0000,1294.0000,1836
2008-08-14,23:27:00,1294.2500,1294.5000,1293.5000,1293.5000,4420
2008-08-14,23:28:00,1293.7500,1294.0000,1293.2500,1293.2500,2457
2008-08-14,23:29:00,1293.2500,1293.7500,1293.0000,1293.7500,3892
2008-08-14,23:30:00,1293.5000,1293.7500,1293.2500,1293.5000,2069
2008-08-14,23:31:00,1293.2500,1293.5000,1293.0000,1293.0000,3696
2008-08-14,23:32:00,1293.2500,1293.5000,1293.0000,1293.2500,773
2008-08-14,23:33:00,1293.5000,1293.7500,1293.2500,1293.5000,1322
2008-08-14,23:34:00,1293.5000,1294.0000,1293.5000,1293.5000,1648
2008-08-14,23:35:00,1293.7500,1294.5000,1293.5000,1294.0000,4985
2008-08-14,23:36:00,1294.0000,1294.2500,1293.5000,1293.5000,2127
2008-08-14,23:37:00,1293.5000,1294.0000,1293.5000,1294.0000,911
2008-08-14,23:38:00,1294.0000,1294.2500,1293.7500,1294.0000,2970
2008-08-14,23:39:00,1294.0000,1294.2500,1293.5000,1293.7500,1280
2008-08-14,23:40:00,1293.7500,1294.0000,1293.0000,1293.2500,2367
2008-08-14,23:41:00,1293.0000,1293.2500,1292.0000,1292.5000,8057
2008-08-14,23:42:00,1292.5000,1293.0000,1292.5000,1292.7500,2433
2008-08-14,23:43:00,1292.7500,1293.2500,1292.5000,1292.7500,1833
2008-08-14,23:44:00,1292.7500,1293.0000,1292.5000,1292.7500,1904
2008-08-14,23:45:00,1292.7500,1293.0000,1292.2500,1292.5000,1808
2008-08-14,23:46:00,1292.2500,1292.5000,1292.0000,1292.2500,1387
2008-08-14,23:47:00,1292.2500,1293.0000,1292.0000,1292.7500,3545
2008-08-14,23:48:00,1292.7500,1292.7500,1292.5000,1292.7500,178
2008-08-14,23:49:00,1292.5000,1292.7500,1292.0000,1292.0000,1539
2008-08-14,23:50:00,1292.0000,1292.2500,1291.5000,1292.0000,3504
2008-08-14,23:51:00,1291.7500,1292.5000,1291.7500,1292.5000,2895
2008-08-14,23:52:00,1292.5000,1293.2500,1292.2500,1292.5000,3376
2008-08-14,23:53:00,1292.7500,1293.0000,1292.5000,1292.7500,636
2008-08-14,23:54:00,1292.7500,1293.0000,1292.5000,1292.7500,921
2008-08-14,23:55:00,1293.0000,1293.7500,1292.7500,1293.7500,1727
2008-08-14,23:56:00,1293.7500,1294.0000,1293.2500,1293.7500,1966
2008-08-14,23:57:00,1293.7500,1294.2500,1293.7500,1294.0000,1837
2008-08-14,23:58:00,1294.0000,1294.5000,1293.5000,1294.0000,4581
2008-08-14,23:59:00,1294.0000,1294.0000,1293.5000,1293.7500,996
2008-08-15,00:00:00,1293.7500,1294.7500,1293.7500,1294.5000,2862
2008-08-15,00:01:00,1294.7500,1295.0000,1294.2500,1294.2500,2512
2008-08-15,00:02:00,1294.2500,1294.7500,1294.2500,1294.5000,1243
2008-08-15,00:03:00,1294.5000,1294.7500,1293.5000,1293.7500,3712
2008-08-15,00:04:00,1293.7500,1294.0000,1293.5000,1293.5000,2063
2008-08-15,00:05:00,1293.5000,1293.7500,1293.0000,1293.5000,2388
2008-08-15,00:06:00,1293.7500,1295.0000,1293.5000,1294.7500,5918
2008-08-15,00:07:00,1294.5000,1295.0000,1294.5000,1294.7500,3527
2008-08-15,00:08:00,1294.5000,1294.7500,1294.2500,1294.5000,1579
2008-08-15,00:09:00,1294.5000,1294.7500,1293.5000,1293.7500,1946
2008-08-15,00:10:00,1293.7500,1294.2500,1293.5000,1294.2500,1305
2008-08-15,00:11:00,1294.0000,1294.5000,1294.0000,1294.2500,1742
2008-08-15,00:12:00,1294.5000,1296.0000,1294.5000,1294.7500,10385
2008-08-15,00:13:00,1294.7500,1295.2500,1294.5000,1295.0000,3339
2008-08-15,00:14:00,1295.0000,1295.0000,1293.2500,1293.5000,3728
2008-08-15,00:15:00,1293.5000,1294.7500,1293.5000,1293.7500,3614
2008-08-15,00:16:00,1294.0000,1295.5000,1294.0000,1294.7500,3885
2008-08-15,00:17:00,1294.7500,1295.0000,1293.7500,1295.0000,3414
2008-08-15,00:18:00,1294.7500,1295.0000,1294.2500,1294.7500,1621
2008-08-15,00:19:00,1294.7500,1295.7500,1294.5000,1295.2500,3375
2008-08-15,00:20:00,1295.2500,1295.5000,1294.0000,1294.5000,3533
2008-08-15,00:21:00,1294.2500,1295.7500,1294.2500,1295.0000,7689
2008-08-15,00:22:00,1295.2500,1295.2500,1294.2500,1294.7500,2093
2008-08-15,00:23:00,1294.7500,1295.0000,1294.5000,1295.0000,1145
2008-08-15,00:24:00,1295.0000,1295.0000,1294.2500,1294.2500,2156
2008-08-15,00:25:00,1294.2500,1294.2500,1293.5000,1293.5000,3145
2008-08-15,00:26:00,1293.7500,1293.7500,1293.2500,1293.7500,2286
2008-08-15,00:27:00,1293.5000,1293.7500,1293.5000,1293.5000,1027
2008-08-15,00:28:00,1293.7500,1293.7500,1292.7500,1292.7500,2410
2008-08-15,00:29:00,1293.0000,1293.2500,1292.5000,1293.0000,1678
2008-08-15,00:30:00,1293.0000,1293.2500,1292.7500,1293.0000,1781
2008-08-15,00:31:00,1293.0000,1294.2500,1293.0000,1294.0000,2416
2008-08-15,00:32:00,1294.0000,1295.0000,1293.7500,1294.7500,4515
2008-08-15,00:33:00,1294.7500,1294.7500,1294.5000,1294.7500,1112
2008-08-15,00:34:00,1294.7500,1294.7500,1294.0000,1294.5000,2038
2008-08-15,00:35:00,1294.5000,1294.7500,1294.2500,1294.7500,1227
2008-08-15,00:36:00,1294.7500,1295.5000,1294.2500,1294.7500,5113
2008-08-15,00:37:00,1294.7500,1295.0000,1294.5000,1295.0000,967
2008-08-15,00:38:00,1295.0000,1295.5000,1294.0000,1294.0000,5236
2008-08-15,00:39:00,1294.0000,1294.5000,1293.5000,1294.0000,5446
2008-08-15,00:40:00,1294.2500,1295.2500,1294.0000,1295.2500,2312
2008-08-15,00:41:00,1295.2500,1295.5000,1295.0000,1295.2500,1529
2008-08-15,00:42:00,1295.2500,1297.7500,1295.0000,1297.5000,11479
2008-08-15,00:43:00,1297.2500,1297.7500,1297.0000,1297.0000,3214
2008-08-15,00:44:00,1297.2500,1298.2500,1297.0000,1298.0000,8812
2008-08-15,00:45:00,1297.7500,1298.0000,1297.2500,1297.5000,5766
2008-08-15,00:46:00,1297.5000,1299.0000,1297.5000,1298.5000,7559
2008-08-15,00:47:00,1298.5000,1299.5000,1298.2500,1299.0000,7851
2008-08-15,00:48:00,1299.0000,1300.7500,1299.0000,1299.2500,16424
2008-08-15,00:49:00,1299.5000,1299.5000,1299.0000,1299.2500,5378
2008-08-15,00:50:00,1299.0000,1299.2500,1298.7500,1299.2500,2272
2008-08-15,00:51:00,1299.2500,1299.7500,1299.0000,1299.5000,2502
2008-08-15,00:52:00,1299.5000,1299.5000,1299.0000,1299.5000,1556
2008-08-15,00:53:00,1299.2500,1299.5000,1299.0000,1299.2500,1786
2008-08-15,00:54:00,1299.2500,1299.5000,1298.5000,1298.7500,4671
2008-08-15,00:55:00,1298.5000,1299.2500,1298.5000,1299.0000,3730
2008-08-15,00:56:00,1298.7500,1299.0000,1298.2500,1298.2500,2752
2008-08-15,00:57:00,1298.2500,1298.5000,1298.0000,1298.0000,1589
2008-08-15,00:58:00,1298.2500,1298.5000,1297.7500,1298.5000,1687
2008-08-15,00:59:00,1298.5000,1298.5000,1297.7500,1298.0000,862
2008-08-15,01:00:00,1298.0000,1298.2500,1297.7500,1298.0000,1646
2008-08-15,01:01:00,1298.0000,1298.2500,1297.7500,1298.0000,1391
2008-08-15,01:02:00,1297.7500,1298.5000,1297.7500,1298.2500,2402
2008-08-15,01:03:00,1298.2500,1298.2500,1297.7500,1297.7500,646
2008-08-15,01:04:00,1297.7500,1298.0000,1297.5000,1297.7500,860
2008-08-15,01:05:00,1297.5000,1297.7500,1297.2500,1297.5000,1586
2008-08-15,01:06:00,1297.5000,1297.7500,1297.2500,1297.2500,716
2008-08-15,01:07:00,1297.5000,1297.5000,1297.0000,1297.0000,1631
2008-08-15,01:08:00,1297.2500,1297.2500,1296.5000,1296.5000,2906
2008-08-15,01:09:00,1296.5000,1297.0000,1296.5000,1297.0000,2305
2008-08-15,01:10:00,1297.0000,1297.5000,1296.7500,1297.2500,4130
2008-08-15,01:11:00,1297.2500,1298.0000,1297.0000,1297.7500,3392
2008-08-15,01:12:00,1297.7500,1298.0000,1297.5000,1298.0000,1672
2008-08-15,01:13:00,1297.7500,1298.2500,1297.7500,1297.7500,2392
2008-08-15,01:14:00,1297.7500,1298.2500,1297.7500,1297.7500,2033
2008-08-15,01:15:00,1298.0000,1298.7500,1297.7500,1298.7500,2433
2008-08-15,01:16:00,1298.5000,1298.7500,1298.5000,1298.5000,517
2008-08-15,01:17:00,1298.7500,1298.7500,1298.0000,1298.0000,1370
2008-08-15,01:18:00,1298.0000,1298.5000,1297.7500,1297.7500,884
2008-08-15,01:19:00,1298.0000,1298.0000,1296.5000,1296.7500,3469
2008-08-15,01:20:00,1297.0000,1297.5000,1296.5000,1297.2500,2753
2008-08-15,01:21:00,1297.2500,1297.2500,1296.7500,1297.0000,2805
2008-08-15,01:22:00,1297.0000,1297.5000,1296.7500,1297.2500,1636
2008-08-15,01:23:00,1297.2500,1297.7500,1297.2500,1297.2500,913
2008-08-15,01:24:00,1297.2500,1297.7500,1297.2500,1297.7500,744
2008-08-15,01:25:00,1297.5000,1297.7500,1297.2500,1297.5000,838
2008-08-15,01:26:00,1297.2500,1297.5000,1296.7500,1297.0000,659
2008-08-15,01:27:00,1297.0000,1297.2500,1297.0000,1297.0000,955
2008-08-15,01:28:00,1297.2500,1297.2500,1296.0000,1296.5000,3175
2008-08-15,01:29:00,1296.2500,1296.2500,1295.7500,1295.7500,1405
2008-08-15,01:30:00,1295.7500,1296.0000,1295.2500,1295.5000,2832
2008-08-15,01:31:00,1295.7500,1295.7500,1293.7500,1294.5000,10081
2008-08-15,01:32:00,1294.2500,1295.5000,1294.2500,1295.2500,3989
2008-08-15,01:33:00,1295.2500,1295.5000,1294.7500,1295.0000,2096
2008-08-15,01:34:00,1295.2500,1295.5000,1294.7500,1295.2500,3235
2008-08-15,01:35:00,1295.2500,1295.2500,1294.2500,1294.7500,3046
2008-08-15,01:36:00,1294.5000,1295.0000,1294.2500,1295.0000,1292
2008-08-15,01:37:00,1295.0000,1295.2500,1294.7500,1295.0000,1677
2008-08-15,01:38:00,1295.0000,1295.0000,1294.5000,1294.7500,1009
2008-08-15,01:39:00,1294.5000,1294.7500,1294.2500,1294.7500,946
2008-08-15,01:40:00,1294.5000,1294.7500,1294.2500,1294.5000,1624
2008-08-15,01:41:00,1294.7500,1295.5000,1294.5000,1295.2500,3324
2008-08-15,01:42:00,1295.0000,1295.2500,1295.0000,1295.2500,1477
2008-08-15,01:43:00,1295.5000,1295.7500,1295.2500,1295.5000,1037
2008-08-15,01:44:00,1295.5000,1295.5000,1294.5000,1294.5000,1190
2008-08-15,01:45:00,1294.7500,1295.0000,1293.0000,1293.2500,8311
2008-08-15,01:46:00,1293.5000,1294.0000,1292.5000,1293.7500,5250
2008-08-15,01:47:00,1293.7500,1294.0000,1293.2500,1293.5000,2396
2008-08-15,01:48:00,1293.5000,1293.7500,1293.0000,1293.7500,1924
2008-08-15,01:49:00,1293.7500,1294.5000,1293.5000,1294.2500,3922
2008-08-15,01:50:00,1294.2500,1294.2500,1293.2500,1293.5000,2311
2008-08-15,01:51:00,1293.5000,1294.0000,1293.5000,1293.7500,1586
2008-08-15,01:52:00,1293.7500,1294.0000,1293.5000,1294.0000,1633
2008-08-15,01:53:00,1294.0000,1294.0000,1293.5000,1294.0000,878
2008-08-15,01:54:00,1294.0000,1294.5000,1293.7500,1294.2500,1617
2008-08-15,01:55:00,1294.2500,1294.7500,1294.0000,1294.2500,1752
2008-08-15,01:56:00,1294.0000,1294.0000,1293.5000,1293.7500,1971
2008-08-15,01:57:00,1293.5000,1294.0000,1293.5000,1293.7500,1012
2008-08-15,01:58:00,1294.0000,1295.2500,1293.7500,1295.2500,4180
2008-08-15,01:59:00,1295.0000,1295.5000,1294.7500,1295.2500,2299
2008-08-15,02:00:00,1295.0000,1295.7500,1295.0000,1295.5000,1808
2008-08-15,02:01:00,1295.5000,1295.5000,1295.0000,1295.5000,1703
2008-08-15,02:02:00,1295.5000,1295.7500,1295.0000,1295.7500,3065
2008-08-15,02:03:00,1295.7500,1296.7500,1295.7500,1296.7500,5731
2008-08-15,02:04:00,1296.7500,1296.7500,1295.2500,1295.7500,5802
2008-08-15,02:05:00,1296.0000,1296.2500,1294.5000,1295.2500,4533
2008-08-15,02:06:00,1295.0000,1295.5000,1294.7500,1295.2500,2474
2008-08-15,02:07:00,1295.5000,1295.5000,1294.5000,1294.7500,1854
2008-08-15,02:08:00,1294.7500,1296.0000,1294.5000,1295.2500,1515
2008-08-15,02:09:00,1295.5000,1296.5000,1295.0000,1296.2500,4196
2008-08-15,02:10:00,1296.5000,1296.7500,1296.0000,1296.5000,2421
2008-08-15,02:11:00,1296.2500,1296.2500,1295.7500,1296.0000,1461
2008-08-15,02:12:00,1296.0000,1296.0000,1295.2500,1295.5000,3892
2008-08-15,02:13:00,1295.5000,1295.7500,1295.0000,1295.0000,1777
2008-08-15,02:14:00,1295.2500,1296.0000,1294.2500,1295.5000,4610
2008-08-15,02:15:00,1295.5000,1295.7500,1295.2500,1295.2500,589
2008-08-15,02:16:00,1295.5000,1296.2500,1295.2500,1295.7500,3789
2008-08-15,02:17:00,1295.7500,1296.7500,1295.5000,1296.5000,2812
2008-08-15,02:18:00,1296.5000,1296.7500,1296.0000,1296.5000,2325
2008-08-15,02:19:00,1296.5000,1297.5000,1296.5000,1297.0000,6106
2008-08-15,02:20:00,1297.0000,1297.2500,1296.7500,1296.7500,936
2008-08-15,02:21:00,1296.7500,1297.0000,1295.5000,1295.7500,3956
2008-08-15,02:22:00,1295.5000,1296.2500,1294.0000,1294.7500,6045
2008-08-15,02:23:00,1295.0000,1295.0000,1294.5000,1294.5000,2869
2008-08-15,02:24:00,1294.7500,1295.2500,1294.2500,1294.2500,1612
2008-08-15,02:25:00,1294.2500,1295.5000,1293.7500,1295.5000,3252
2008-08-15,02:26:00,1295.2500,1295.5000,1294.5000,1295.0000,1762
2008-08-15,02:27:00,1294.7500,1295.5000,1294.7500,1295.0000,1295
2008-08-15,02:28:00,1295.0000,1295.2500,1294.5000,1295.0000,1090
2008-08-15,02:29:00,1295.0000,1295.5000,1294.5000,1295.0000,1056
2008-08-15,02:30:00,1294.7500,1295.2500,1294.5000,1294.7500,1276
2008-08-15,02:31:00,1294.7500,1295.2500,1294.5000,1295.0000,976
2008-08-15,02:32:00,1295.0000,1295.2500,1294.2500,1294.5000,1911
2008-08-15,02:33:00,1294.7500,1294.7500,1293.5000,1293.5000,2391
2008-08-15,02:34:00,1293.5000,1294.0000,1293.5000,1294.0000,1062
2008-08-15,02:35:00,1294.0000,1294.7500,1293.7500,1294.2500,1820
2008-08-15,02:36:00,1294.2500,1294.5000,1294.0000,1294.2500,1152
2008-08-15,02:37:00,1294.5000,1294.7500,1294.0000,1294.5000,1377
2008-08-15,02:38:00,1294.7500,1294.7500,1293.7500,1293.7500,1129
2008-08-15,02:39:00,1294.0000,1294.0000,1293.7500,1293.7500,1021
2008-08-15,02:40:00,1293.7500,1294.0000,1293.5000,1294.0000,1248
2008-08-15,02:41:00,1293.7500,1294.0000,1293.5000,1293.7500,845
2008-08-15,02:42:00,1293.7500,1295.0000,1293.7500,1295.0000,2756
2008-08-15,02:43:00,1295.0000,1295.2500,1293.7500,1293.7500,2626
2008-08-15,02:44:00,1293.7500,1294.0000,1292.5000,1292.5000,5658
2008-08-15,02:45:00,1292.5000,1293.0000,1290.5000,1290.7500,13332
2008-08-15,02:46:00,1290.7500,1291.2500,1289.5000,1291.2500,14023
2008-08-15,02:47:00,1291.2500,1291.7500,1290.7500,1291.0000,4995
2008-08-15,02:48:00,1290.7500,1291.2500,1290.2500,1291.0000,3906
2008-08-15,02:49:00,1291.2500,1291.7500,1291.0000,1291.2500,2281
2008-08-15,02:50:00,1291.2500,1291.5000,1291.0000,1291.2500,1074
2008-08-15,02:51:00,1291.5000,1292.2500,1291.2500,1292.0000,2169
2008-08-15,02:52:00,1292.0000,1292.2500,1291.2500,1291.5000,1809
2008-08-15,02:53:00,1291.5000,1292.0000,1291.5000,1291.5000,1165
2008-08-15,02:54:00,1291.5000,1292.7500,1291.2500,1292.5000,3104
2008-08-15,02:55:00,1292.5000,1292.7500,1292.0000,1292.0000,1881
2008-08-15,02:56:00,1292.0000,1292.0000,1291.7500,1292.0000,727
2008-08-15,02:57:00,1292.0000,1292.0000,1291.7500,1292.0000,1379
2008-08-15,02:58:00,1292.0000,1292.0000,1291.5000,1291.5000,509
2008-08-15,02:59:00,1291.5000,1291.7500,1291.2500,1291.2500,1461
2008-08-15,03:00:00,1291.5000,1291.5000,1290.2500,1290.7500,7918
2008-08-15,03:01:00,1290.7500,1290.7500,1290.2500,1290.5000,3685
2008-08-15,03:02:00,1290.5000,1290.7500,1288.7500,1289.0000,8115
2008-08-15,03:03:00,1289.2500,1290.0000,1288.7500,1289.7500,3932
2008-08-15,03:04:00,1289.7500,1290.5000,1289.5000,1289.7500,3112
2008-08-15,03:05:00,1289.7500,1291.2500,1289.5000,1290.5000,4810
2008-08-15,03:06:00,1290.7500,1290.7500,1289.7500,1289.7500,2242
2008-08-15,03:07:00,1290.0000,1290.0000,1289.5000,1290.0000,2400
2008-08-15,03:08:00,1290.0000,1291.0000,1289.7500,1290.5000,4706
2008-08-15,03:09:00,1290.7500,1290.7500,1290.0000,1290.5000,3374
2008-08-15,03:10:00,1290.5000,1291.0000,1290.0000,1290.2500,5228
2008-08-15,03:11:00,1290.0000,1290.5000,1289.5000,1290.5000,2989
2008-08-15,03:12:00,1290.5000,1290.7500,1290.2500,1290.5000,1463
2008-08-15,03:13:00,1290.5000,1290.5000,1290.2500,1290.2500,302
2008-08-15,03:14:00,1290.2500,1290.2500,1289.7500,1290.2500,1512
2008-08-15,03:15:00,1290.0000,1291.7500,1290.0000,1291.5000,4587
2008-08-15,03:16:00,1291.2500,1292.5000,1291.2500,1291.7500,5096
2008-08-15,03:17:00,1291.7500,1293.0000,1291.5000,1292.5000,3349
2008-08-15,03:18:00,1292.7500,1292.7500,1291.7500,1292.0000,3397
2008-08-15,03:19:00,1292.0000,1292.2500,1291.7500,1292.0000,529
2008-08-15,03:20:00,1291.7500,1292.5000,1291.7500,1292.0000,4094
2008-08-15,03:21:00,1292.0000,1292.2500,1291.2500,1291.7500,2416
2008-08-15,03:22:00,1291.7500,1291.7500,1290.5000,1291.2500,4915
2008-08-15,03:23:00,1291.0000,1291.2500,1290.7500,1291.0000,942
2008-08-15,03:24:00,1291.2500,1291.2500,1290.5000,1290.5000,1581
2008-08-15,03:25:00,1290.2500,1291.0000,1290.2500,1290.7500,1854
2008-08-15,03:26:00,1290.7500,1291.0000,1290.2500,1290.7500,1552
2008-08-15,03:27:00,1290.7500,1290.7500,1289.5000,1289.7500,4943
2008-08-15,03:28:00,1289.5000,1290.0000,1289.0000,1289.7500,5164
2008-08-15,03:29:00,1289.7500,1290.0000,1289.5000,1289.7500,1185
2008-08-15,03:30:00,1289.5000,1291.7500,1289.5000,1290.2500,7710
2008-08-15,03:31:00,1290.2500,1290.5000,1290.0000,1290.2500,864
2008-08-15,03:32:00,1290.5000,1291.7500,1290.2500,1290.5000,3356
2008-08-15,03:33:00,1290.5000,1291.7500,1289.2500,1291.5000,5714
2008-08-15,03:34:00,1291.2500,1291.5000,1290.7500,1291.5000,2708
2008-08-15,03:35:00,1291.5000,1292.7500,1291.2500,1291.7500,5813
2008-08-15,03:36:00,1292.0000,1293.7500,1291.7500,1293.7500,5900
2008-08-15,03:37:00,1293.5000,1293.7500,1292.5000,1292.7500,4872
2008-08-15,03:38:00,1292.7500,1293.2500,1292.2500,1293.2500,3389
2008-08-15,03:39:00,1293.2500,1293.7500,1292.0000,1293.0000,9729
2008-08-15,03:40:00,1293.0000,1293.5000,1292.5000,1293.5000,2018
2008-08-15,03:41:00,1293.5000,1293.7500,1292.2500,1292.2500,7613
2008-08-15,03:42:00,1292.2500,1293.2500,1292.2500,1293.0000,3231
2008-08-15,03:43:00,1292.7500,1293.2500,1292.5000,1292.7500,1696
2008-08-15,03:44:00,1292.5000,1293.0000,1292.0000,1293.0000,2833
2008-08-15,03:45:00,1292.7500,1293.0000,1291.5000,1291.5000,4036
2008-08-15,03:46:00,1291.5000,1293.5000,1291.0000,1293.0000,7692
2008-08-15,03:47:00,1293.0000,1293.5000,1292.5000,1293.2500,3538
2008-08-15,03:48:00,1293.0000,1293.2500,1292.5000,1293.0000,2278
2008-08-15,03:49:00,1292.7500,1293.2500,1292.2500,1292.2500,3414
2008-08-15,03:50:00,1292.2500,1293.0000,1292.2500,1292.5000,2486
2008-08-15,03:51:00,1292.7500,1292.7500,1291.7500,1291.7500,3971
2008-08-15,03:52:00,1291.7500,1292.0000,1291.2500,1291.2500,3078
2008-08-15,03:53:00,1291.2500,1292.0000,1291.0000,1292.0000,3925
2008-08-15,03:54:00,1292.0000,1292.7500,1291.7500,1292.0000,3982
2008-08-15,03:55:00,1292.0000,1292.2500,1291.7500,1292.0000,1657
2008-08-15,03:56:00,1292.0000,1293.0000,1291.2500,1292.7500,8355
2008-08-15,03:57:00,1292.5000,1293.0000,1292.2500,1293.0000,4508
2008-08-15,03:58:00,1292.7500,1293.2500,1292.7500,1293.0000,4788
2008-08-15,03:59:00,1293.0000,1293.7500,1292.7500,1293.0000,22455
2008-08-15,04:00:00,1293.0000,1293.5000,1292.0000,1293.2500,19921
2008-08-15,04:01:00,1293.2500,1293.5000,1292.7500,1292.7500,4804
2008-08-15,04:02:00,1292.7500,1293.5000,1292.7500,1293.0000,7189
2008-08-15,04:03:00,1293.0000,1294.0000,1293.0000,1293.7500,5431
2008-08-15,04:04:00,1294.0000,1294.0000,1292.7500,1292.7500,9020
2008-08-15,04:05:00,1293.0000,1293.2500,1292.7500,1293.2500,4647
2008-08-15,04:06:00,1293.2500,1293.5000,1293.2500,1293.2500,786
2008-08-15,04:07:00,1293.2500,1293.5000,1293.2500,1293.5000,1036
2008-08-15,04:08:00,1293.2500,1293.7500,1293.2500,1293.5000,865
2008-08-15,04:09:00,1293.5000,1293.7500,1293.2500,1293.7500,1706
2008-08-15,04:10:00,1293.7500,1293.7500,1293.2500,1293.2500,2091
2008-08-15,04:11:00,1293.2500,1293.5000,1293.2500,1293.5000,1253
2008-08-15,04:12:00,1293.2500,1294.0000,1293.2500,1293.7500,4142
2008-08-15,04:13:00,1293.5000,1294.0000,1293.5000,1294.0000,3137
2008-08-15,04:14:00,1294.0000,1294.0000,1293.5000,1293.7500,5703
2008-08-15,04:15:00,1293.7500,1293.7500,1293.7500,1293.7500,1
2008-08-15,04:22:00,1293.7500,1293.7500,1293.7500,1293.7500,1
2008-08-15,04:30:00,1293.5000,1294.0000,1292.7500,1293.2500,1040
2008-08-15,04:31:00,1293.5000,1293.5000,1293.0000,1293.5000,333
2008-08-15,04:32:00,1293.5000,1293.7500,1293.2500,1293.7500,134
2008-08-15,04:33:00,1293.7500,1294.2500,1293.7500,1294.2500,495
2008-08-15,04:34:00,1294.0000,1294.2500,1293.7500,1293.7500,64
2008-08-15,04:35:00,1293.7500,1294.0000,1293.7500,1293.7500,212
2008-08-15,04:36:00,1293.7500,1294.0000,1293.7500,1294.0000,116
2008-08-15,04:37:00,1294.0000,1294.0000,1293.7500,1293.7500,45
2008-08-15,04:38:00,1293.7500,1294.0000,1293.7500,1294.0000,113
2008-08-15,04:39:00,1294.0000,1294.2500,1293.7500,1294.0000,16
2008-08-15,04:40:00,1294.0000,1294.2500,1294.0000,1294.0000,29
2008-08-15,04:41:00,1294.0000,1294.0000,1294.0000,1294.0000,12
2008-08-15,04:42:00,1294.0000,1294.0000,1293.7500,1294.0000,175
2008-08-15,04:43:00,1294.0000,1294.2500,1294.0000,1294.0000,76
2008-08-15,04:44:00,1294.0000,1294.0000,1294.0000,1294.0000,100
2008-08-15,04:45:00,1294.0000,1294.0000,1294.0000,1294.0000,22
2008-08-15,04:46:00,1294.2500,1294.2500,1294.2500,1294.2500,2
2008-08-15,04:47:00,1294.0000,1294.2500,1294.0000,1294.2500,113
2008-08-15,04:48:00,1294.2500,1295.2500,1294.2500,1295.0000,493
2008-08-15,04:49:00,1295.2500,1295.5000,1295.0000,1295.2500,244
2008-08-15,04:50:00,1295.0000,1295.2500,1295.0000,1295.2500,91
2008-08-15,04:51:00,1295.2500,1295.2500,1294.7500,1294.7500,115
2008-08-15,04:52:00,1295.0000,1295.0000,1295.0000,1295.0000,48
2008-08-15,04:53:00,1295.0000,1295.0000,1295.0000,1295.0000,60
2008-08-15,04:54:00,1295.0000,1295.2500,1295.0000,1295.2500,114
2008-08-15,04:55:00,1295.2500,1295.5000,1295.0000,1295.2500,15
2008-08-15,04:56:00,1295.2500,1295.2500,1295.0000,1295.0000,41
2008-08-15,04:57:00,1295.2500,1295.2500,1295.0000,1295.0000,4
2008-08-15,04:58:00,1295.2500,1295.2500,1295.2500,1295.2500,160
2008-08-15,04:59:00,1295.2500,1295.5000,1295.2500,1295.2500,129
2008-08-15,05:00:00,1295.0000,1295.5000,1295.0000,1295.2500,31
2008-08-15,05:01:00,1295.2500,1295.2500,1295.0000,1295.2500,40
2008-08-15,05:03:00,1295.0000,1295.0000,1295.0000,1295.0000,3
2008-08-15,05:04:00,1295.2500,1295.2500,1295.0000,1295.0000,3
2008-08-15,05:05:00,1295.0000,1295.2500,1295.0000,1295.2500,102
2008-08-15,05:06:00,1295.2500,1295.2500,1295.2500,1295.2500,24
2008-08-15,05:07:00,1295.2500,1295.2500,1295.2500,1295.2500,10
2008-08-15,05:08:00,1295.2500,1295.2500,1295.2500,1295.2500,34
2008-08-15,05:09:00,1295.5000,1296.0000,1295.5000,1296.0000,230
2008-08-15,05:10:00,1295.7500,1296.5000,1295.7500,1296.0000,151
2008-08-15,05:11:00,1296.0000,1296.5000,1296.0000,1296.2500,221
2008-08-15,05:12:00,1296.2500,1296.2500,1295.7500,1295.7500,131
2008-08-15,05:13:00,1296.0000,1296.0000,1295.7500,1295.7500,82
2008-08-15,05:14:00,1295.5000,1295.7500,1295.5000,1295.5000,21
2008-08-15,05:15:00,1295.7500,1295.7500,1295.5000,1295.7500,16
2008-08-15,05:16:00,1295.5000,1296.0000,1295.5000,1296.0000,14
2008-08-15,05:17:00,1296.0000,1296.0000,1296.0000,1296.0000,2
2008-08-15,05:18:00,1295.7500,1295.7500,1295.7500,1295.7500,17
2008-08-15,05:19:00,1295.7500,1296.0000,1295.7500,1296.0000,24
2008-08-15,05:20:00,1296.0000,1296.0000,1296.0000,1296.0000,100
2008-08-15,05:21:00,1295.7500,1296.0000,1295.7500,1295.7500,29
2008-08-15,05:22:00,1295.7500,1295.7500,1295.7500,1295.7500,7
2008-08-15,05:23:00,1295.7500,1295.7500,1295.7500,1295.7500,6
2008-08-15,05:24:00,1295.7500,1295.7500,1295.7500,1295.7500,11
2008-08-15,05:25:00,1295.5000,1295.5000,1295.5000,1295.5000,1
2008-08-15,05:26:00,1295.5000,1295.7500,1295.5000,1295.7500,27
2008-08-15,05:27:00,1295.7500,1295.7500,1295.7500,1295.7500,1
2008-08-15,05:28:00,1296.0000,1296.0000,1296.0000,1296.0000,35
2008-08-15,05:29:00,1295.7500,1295.7500,1295.5000,1295.5000,144
2008-08-15,06:00:00,1295.5000,1296.0000,1295.5000,1295.7500,23
2008-08-15,06:01:00,1295.7500,1296.0000,1295.7500,1295.7500,31
2008-08-15,06:02:00,1295.7500,1295.7500,1295.5000,1295.5000,17
2008-08-15,06:03:00,1295.5000,1295.5000,1295.5000,1295.5000,1
2008-08-15,06:04:00,1295.5000,1295.7500,1295.5000,1295.7500,27
2008-08-15,06:05:00,1296.0000,1296.0000,1296.0000,1296.0000,4
2008-08-15,06:06:00,1295.7500,1296.0000,1295.7500,1296.0000,6
2008-08-15,06:07:00,1296.0000,1296.0000,1295.7500,1295.7500,14
2008-08-15,06:08:00,1295.7500,1295.7500,1295.7500,1295.7500,5
2008-08-15,06:09:00,1295.7500,1295.7500,1295.7500,1295.7500,13
2008-08-15,06:10:00,1295.7500,1295.7500,1295.7500,1295.7500,2
2008-08-15,06:11:00,1295.7500,1295.7500,1295.5000,1295.5000,15
2008-08-15,06:12:00,1295.7500,1295.7500,1295.7500,1295.7500,1
2008-08-15,06:13:00,1295.7500,1295.7500,1295.7500,1295.7500,1
2008-08-15,06:14:00,1295.7500,1296.0000,1295.7500,1296.0000,11
2008-08-15,06:15:00,1296.0000,1296.0000,1296.0000,1296.0000,50
2008-08-15,06:16:00,1296.0000,1296.0000,1295.7500,1295.7500,55
2008-08-15,06:17:00,1295.7500,1295.7500,1295.7500,1295.7500,3
2008-08-15,06:19:00,1296.0000,1296.0000,1296.0000,1296.0000,74
2008-08-15,06:20:00,1296.0000,1296.0000,1296.0000,1296.0000,6
2008-08-15,06:21:00,1296.2500,1296.2500,1296.2500,1296.2500,13
2008-08-15,06:22:00,1296.2500,1296.2500,1296.0000,1296.0000,2
2008-08-15,06:24:00,1296.0000,1296.0000,1296.0000,1296.0000,5
2008-08-15,06:25:00,1296.2500,1296.2500,1296.0000,1296.0000,6
2008-08-15,06:27:00,1296.0000,1296.0000,1296.0000,1296.0000,7
2008-08-15,06:28:00,1296.2500,1296.2500,1296.0000,1296.0000,12
2008-08-15,06:29:00,1296.0000,1296.2500,1296.0000,1296.2500,57
2008-08-15,06:30:00,1296.2500,1296.2500,1296.2500,1296.2500,16
2008-08-15,06:31:00,1296.0000,1296.0000,1296.0000,1296.0000,6
2008-08-15,06:32:00,1296.2500,1296.2500,1296.0000,1296.2500,37
2008-08-15,06:33:00,1296.2500,1296.2500,1296.2500,1296.2500,3
2008-08-15,06:34:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2008-08-15,06:35:00,1296.2500,1296.2500,1296.2500,1296.2500,17
2008-08-15,06:36:00,1296.2500,1296.2500,1296.0000,1296.0000,22
2008-08-15,06:37:00,1296.2500,1296.2500,1296.2500,1296.2500,2
2008-08-15,06:38:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2008-08-15,06:39:00,1296.2500,1296.2500,1296.2500,1296.2500,6
2008-08-15,06:40:00,1296.2500,1296.2500,1296.2500,1296.2500,14
2008-08-15,06:42:00,1296.2500,1296.5000,1296.2500,1296.5000,21
2008-08-15,06:43:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-15,06:44:00,1296.2500,1296.5000,1296.2500,1296.5000,9
2008-08-15,06:46:00,1296.2500,1296.2500,1296.0000,1296.0000,3
2008-08-15,06:48:00,1296.0000,1296.2500,1296.0000,1296.2500,6
2008-08-15,06:49:00,1296.2500,1296.5000,1296.0000,1296.0000,17
2008-08-15,06:55:00,1296.0000,1296.0000,1296.0000,1296.0000,4
2008-08-15,06:56:00,1296.2500,1296.5000,1296.2500,1296.5000,12
2008-08-15,06:58:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-15,06:59:00,1296.5000,1296.5000,1296.2500,1296.2500,2
2008-08-15,07:00:00,1296.2500,1296.2500,1296.2500,1296.2500,3
2008-08-15,07:03:00,1296.2500,1296.5000,1296.2500,1296.5000,11
2008-08-15,07:04:00,1296.5000,1296.5000,1296.5000,1296.5000,1
2008-08-15,07:05:00,1296.2500,1296.2500,1296.2500,1296.2500,6
2008-08-15,07:06:00,1296.2500,1296.2500,1296.2500,1296.2500,10
2008-08-15,07:07:00,1296.5000,1296.5000,1296.2500,1296.2500,3
2008-08-15,07:08:00,1296.2500,1296.2500,1296.0000,1296.0000,2
2008-08-15,07:10:00,1296.2500,1296.5000,1296.0000,1296.0000,12
2008-08-15,07:13:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-15,07:14:00,1296.0000,1296.0000,1296.0000,1296.0000,69
2008-08-15,07:15:00,1296.0000,1296.0000,1296.0000,1296.0000,28
2008-08-15,07:16:00,1296.0000,1296.0000,1296.0000,1296.0000,6
2008-08-15,07:17:00,1296.2500,1296.2500,1296.2500,1296.2500,12
2008-08-15,07:18:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2008-08-15,07:19:00,1296.0000,1296.2500,1296.0000,1296.2500,4
2008-08-15,07:20:00,1296.0000,1296.2500,1296.0000,1296.2500,2
2008-08-15,07:21:00,1296.2500,1296.5000,1296.2500,1296.2500,29
2008-08-15,07:23:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2008-08-15,07:24:00,1296.2500,1296.2500,1296.2500,1296.2500,11
2008-08-15,07:25:00,1296.2500,1296.2500,1296.0000,1296.0000,8
2008-08-15,07:26:00,1296.0000,1296.0000,1296.0000,1296.0000,2
2008-08-15,07:27:00,1296.0000,1296.0000,1296.0000,1296.0000,5
2008-08-15,07:29:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2008-08-15,07:30:00,1296.0000,1296.2500,1296.0000,1296.0000,3
2008-08-15,07:31:00,1296.0000,1296.2500,1296.0000,1296.0000,26
2008-08-15,07:32:00,1296.0000,1296.0000,1296.0000,1296.0000,11
2008-08-15,07:33:00,1296.0000,1296.0000,1296.0000,1296.0000,11
2008-08-15,07:34:00,1296.0000,1296.0000,1296.0000,1296.0000,3
2008-08-15,07:36:00,1296.0000,1296.0000,1295.7500,1295.7500,3
2008-08-15,07:37:00,1295.7500,1295.7500,1295.7500,1295.7500,2
2008-08-15,07:38:00,1296.0000,1296.0000,1296.0000,1296.0000,13
2008-08-15,07:39:00,1295.7500,1295.7500,1295.7500,1295.7500,1
2008-08-15,07:41:00,1295.7500,1295.7500,1295.7500,1295.7500,2
2008-08-15,07:42:00,1296.0000,1296.0000,1295.7500,1295.7500,2
2008-08-15,07:44:00,1296.0000,1296.0000,1295.7500,1295.7500,6
2008-08-15,07:45:00,1296.0000,1296.0000,1296.0000,1296.0000,67
2008-08-15,07:46:00,1296.0000,1296.0000,1296.0000,1296.0000,20
2008-08-15,07:47:00,1296.2500,1296.2500,1296.0000,1296.0000,4
2008-08-15,07:48:00,1296.0000,1296.2500,1296.0000,1296.2500,77
2008-08-15,07:49:00,1296.2500,1296.2500,1296.2500,1296.2500,20
2008-08-15,07:50:00,1296.0000,1296.2500,1296.0000,1296.2500,11
2008-08-15,07:51:00,1296.2500,1296.2500,1296.2500,1296.2500,4
2008-08-15,07:52:00,1296.5000,1296.5000,1296.5000,1296.5000,11
2008-08-15,07:53:00,1296.2500,1296.5000,1296.2500,1296.5000,17
2008-08-15,07:55:00,1296.2500,1296.2500,1296.2500,1296.2500,4
2008-08-15,07:56:00,1296.5000,1296.5000,1296.2500,1296.2500,41
2008-08-15,07:57:00,1296.2500,1296.2500,1296.2500,1296.2500,51
2008-08-15,07:58:00,1296.2500,1296.2500,1296.0000,1296.2500,52
2008-08-15,07:59:00,1296.0000,1296.2500,1296.0000,1296.2500,66
2008-08-15,08:02:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-15,08:03:00,1296.2500,1296.2500,1296.0000,1296.0000,2
2008-08-15,08:04:00,1296.0000,1296.0000,1296.0000,1296.0000,2
2008-08-15,08:05:00,1296.0000,1296.0000,1296.0000,1296.0000,11
2008-08-15,08:06:00,1296.0000,1296.2500,1295.7500,1296.0000,136
2008-08-15,08:07:00,1296.0000,1296.0000,1296.0000,1296.0000,15
2008-08-15,08:10:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-15,08:11:00,1296.2500,1296.2500,1296.2500,1296.2500,4
2008-08-15,08:13:00,1296.2500,1296.5000,1296.2500,1296.2500,28
2008-08-15,08:14:00,1296.2500,1296.2500,1296.0000,1296.0000,27
2008-08-15,08:15:00,1296.0000,1296.2500,1296.0000,1296.2500,51
2008-08-15,08:16:00,1296.0000,1296.0000,1296.0000,1296.0000,3
2008-08-15,08:17:00,1296.0000,1296.2500,1296.0000,1296.2500,2
2008-08-15,08:20:00,1296.2500,1296.5000,1296.2500,1296.2500,21
2008-08-15,08:21:00,1296.2500,1296.5000,1296.2500,1296.5000,38
2008-08-15,08:22:00,1296.2500,1296.2500,1296.2500,1296.2500,5
2008-08-15,08:25:00,1296.2500,1296.2500,1296.2500,1296.2500,18
2008-08-15,08:26:00,1296.2500,1296.2500,1296.2500,1296.2500,19
2008-08-15,08:27:00,1296.2500,1296.5000,1296.0000,1296.0000,33
2008-08-15,08:29:00,1296.2500,1296.2500,1296.2500,1296.2500,19
2008-08-15,08:30:00,1296.2500,1296.2500,1296.2500,1296.2500,10
2008-08-15,08:33:00,1296.2500,1296.2500,1296.2500,1296.2500,29
2008-08-15,08:34:00,1296.2500,1296.5000,1296.2500,1296.5000,11
2008-08-15,08:35:00,1296.2500,1296.2500,1296.2500,1296.2500,5
2008-08-15,08:37:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-15,08:38:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-15,08:39:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-15,08:40:00,1296.5000,1296.7500,1296.5000,1296.5000,60
2008-08-15,08:41:00,1296.7500,1296.7500,1296.7500,1296.7500,79
2008-08-15,08:42:00,1296.5000,1296.7500,1296.5000,1296.5000,11
2008-08-15,08:43:00,1296.5000,1296.7500,1296.5000,1296.7500,29
2008-08-15,08:44:00,1296.5000,1296.5000,1296.2500,1296.2500,18
2008-08-15,08:45:00,1296.5000,1296.5000,1296.5000,1296.5000,3
2008-08-15,08:46:00,1296.5000,1296.5000,1296.5000,1296.5000,1
2008-08-15,08:47:00,1296.5000,1296.5000,1296.5000,1296.5000,16
2008-08-15,08:48:00,1296.7500,1296.7500,1296.7500,1296.7500,14
2008-08-15,08:49:00,1296.5000,1296.5000,1296.5000,1296.5000,17
2008-08-15,08:50:00,1296.5000,1296.5000,1296.2500,1296.5000,59
2008-08-15,08:52:00,1296.7500,1299.7500,1296.7500,1299.0000,2547
2008-08-15,08:53:00,1298.7500,1298.7500,1297.5000,1297.5000,309
2008-08-15,08:54:00,1297.7500,1298.2500,1297.5000,1298.2500,50
2008-08-15,08:55:00,1298.0000,1298.2500,1298.0000,1298.0000,61
2008-08-15,08:56:00,1298.2500,1298.2500,1298.2500,1298.2500,41
2008-08-15,08:57:00,1298.2500,1298.5000,1298.2500,1298.2500,23
2008-08-15,08:58:00,1298.5000,1298.5000,1298.5000,1298.5000,71
2008-08-15,08:59:00,1298.2500,1298.5000,1298.0000,1298.0000,15
2008-08-15,09:00:00,1298.0000,1298.2500,1298.0000,1298.2500,47
2008-08-15,09:01:00,1298.0000,1298.0000,1298.0000,1298.0000,14
2008-08-15,09:02:00,1298.0000,1298.0000,1297.7500,1298.0000,28
2008-08-15,09:03:00,1298.0000,1298.0000,1298.0000,1298.0000,5
2008-08-15,09:04:00,1298.0000,1298.0000,1298.0000,1298.0000,6
2008-08-15,09:05:00,1298.0000,1298.0000,1298.0000,1298.0000,15
2008-08-15,09:06:00,1298.0000,1298.0000,1297.7500,1297.7500,269
2008-08-15,09:07:00,1297.7500,1298.0000,1297.7500,1298.0000,21
2008-08-15,09:08:00,1297.7500,1298.0000,1297.7500,1297.7500,314
2008-08-15,09:09:00,1297.7500,1298.0000,1297.7500,1297.7500,24
2008-08-15,09:10:00,1298.0000,1298.0000,1297.7500,1297.7500,12
2008-08-15,09:11:00,1297.7500,1298.0000,1297.7500,1298.0000,11
2008-08-15,09:12:00,1298.0000,1298.0000,1297.7500,1298.0000,14
2008-08-15,09:13:00,1297.7500,1297.7500,1297.7500,1297.7500,12
2008-08-15,09:14:00,1297.7500,1297.7500,1297.5000,1297.5000,6
2008-08-15,09:15:00,1297.7500,1297.7500,1297.5000,1297.5000,51
2008-08-15,09:16:00,1297.7500,1297.7500,1297.7500,1297.7500,16
2008-08-15,09:17:00,1298.0000,1298.0000,1297.2500,1297.2500,65
2008-08-15,09:18:00,1297.5000,1297.5000,1297.5000,1297.5000,18
2008-08-15,09:19:00,1297.7500,1297.7500,1297.5000,1297.5000,12
2008-08-15,09:20:00,1297.7500,1297.7500,1297.7500,1297.7500,2
2008-08-15,09:21:00,1297.7500,1297.7500,1297.5000,1297.5000,21
2008-08-15,09:22:00,1297.7500,1297.7500,1297.7500,1297.7500,3
2008-08-15,09:23:00,1297.7500,1298.0000,1297.7500,1298.0000,13
2008-08-15,09:24:00,1297.7500,1297.7500,1297.7500,1297.7500,15
2008-08-15,09:25:00,1298.0000,1298.0000,1297.7500,1297.7500,13
2008-08-15,09:26:00,1297.7500,1297.7500,1297.5000,1297.5000,8
2008-08-15,09:27:00,1297.7500,1297.7500,1297.5000,1297.5000,8
2008-08-15,09:28:00,1297.7500,1297.7500,1297.5000,1297.7500,9
2008-08-15,09:29:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-15,09:30:00,1297.5000,1297.7500,1297.5000,1297.7500,22
2008-08-15,09:31:00,1297.5000,1297.5000,1297.5000,1297.5000,1
2008-08-15,09:32:00,1297.7500,1297.7500,1297.7500,1297.7500,15
2008-08-15,09:33:00,1297.7500,1298.0000,1297.7500,1298.0000,10
2008-08-15,09:34:00,1297.7500,1297.7500,1297.7500,1297.7500,50
2008-08-15,09:35:00,1297.7500,1298.0000,1297.7500,1298.0000,40
2008-08-15,09:36:00,1298.0000,1298.0000,1297.7500,1298.0000,15
2008-08-15,09:37:00,1298.2500,1298.2500,1297.7500,1298.0000,31
2008-08-15,09:38:00,1298.0000,1298.0000,1297.7500,1297.7500,8
2008-08-15,09:39:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-15,09:40:00,1297.7500,1297.7500,1297.7500,1297.7500,2
2008-08-15,09:41:00,1297.7500,1297.7500,1297.7500,1297.7500,8
2008-08-15,09:42:00,1297.7500,1298.0000,1297.2500,1298.0000,119
2008-08-15,09:43:00,1298.0000,1298.0000,1298.0000,1298.0000,17
2008-08-15,09:44:00,1298.0000,1298.0000,1298.0000,1298.0000,27
2008-08-15,09:45:00,1297.7500,1298.0000,1297.7500,1297.7500,103
2008-08-15,09:46:00,1298.0000,1298.0000,1297.7500,1297.7500,51
2008-08-15,09:47:00,1297.5000,1297.5000,1297.5000,1297.5000,6
2008-08-15,09:48:00,1297.5000,1297.5000,1297.5000,1297.5000,1
2008-08-15,09:49:00,1297.5000,1297.5000,1297.2500,1297.2500,29
2008-08-15,09:50:00,1297.2500,1297.5000,1297.2500,1297.5000,55
2008-08-15,09:51:00,1297.5000,1297.5000,1297.5000,1297.5000,51
2008-08-15,09:52:00,1297.5000,1297.7500,1297.5000,1297.5000,28
2008-08-15,09:53:00,1297.5000,1297.5000,1297.2500,1297.5000,7
2008-08-15,09:54:00,1297.5000,1297.5000,1297.2500,1297.2500,5
2008-08-15,09:55:00,1297.5000,1297.5000,1297.2500,1297.5000,15
2008-08-15,09:56:00,1297.5000,1297.5000,1297.2500,1297.2500,28
2008-08-15,09:57:00,1297.2500,1297.5000,1297.2500,1297.2500,47
2008-08-15,09:58:00,1297.2500,1297.5000,1297.2500,1297.5000,15
2008-08-15,09:59:00,1297.5000,1297.5000,1297.2500,1297.5000,9
2008-08-15,10:00:00,1297.5000,1297.5000,1297.5000,1297.5000,1
2008-08-15,10:01:00,1297.2500,1297.5000,1297.2500,1297.5000,5
2008-08-15,10:02:00,1297.5000,1297.5000,1296.7500,1297.2500,178
2008-08-15,10:03:00,1297.0000,1297.2500,1296.7500,1296.7500,179
2008-08-15,10:04:00,1296.7500,1296.7500,1296.5000,1296.5000,75
2008-08-15,10:05:00,1296.7500,1296.7500,1296.5000,1296.7500,57
2008-08-15,10:06:00,1297.0000,1297.2500,1297.0000,1297.0000,62
2008-08-15,10:07:00,1297.0000,1297.0000,1296.5000,1296.5000,24
2008-08-15,10:08:00,1296.5000,1297.0000,1296.5000,1297.0000,26
2008-08-15,10:09:00,1297.0000,1297.0000,1296.7500,1297.0000,42
2008-08-15,10:10:00,1297.0000,1297.0000,1296.5000,1296.5000,45
2008-08-15,10:11:00,1296.7500,1296.7500,1296.5000,1296.5000,59
2008-08-15,10:12:00,1296.5000,1296.7500,1296.5000,1296.7500,15
2008-08-15,10:13:00,1296.5000,1296.7500,1296.5000,1296.7500,31
2008-08-15,10:14:00,1296.5000,1296.5000,1296.5000,1296.5000,5
2008-08-15,10:15:00,1296.5000,1296.7500,1296.5000,1296.7500,4
2008-08-15,10:16:00,1296.5000,1296.5000,1296.5000,1296.5000,4
2008-08-15,10:17:00,1296.5000,1296.7500,1296.5000,1296.7500,42
2008-08-15,10:18:00,1296.7500,1296.7500,1296.7500,1296.7500,1
2008-08-15,10:19:00,1296.7500,1297.0000,1296.7500,1297.0000,27
2008-08-15,10:20:00,1296.7500,1296.7500,1296.7500,1296.7500,9
2008-08-15,10:21:00,1296.7500,1296.7500,1296.2500,1296.5000,57
2008-08-15,10:22:00,1296.7500,1296.7500,1296.7500,1296.7500,12
2008-08-15,10:23:00,1296.7500,1296.7500,1296.7500,1296.7500,11
2008-08-15,10:24:00,1297.0000,1297.0000,1297.0000,1297.0000,30
2008-08-15,10:25:00,1297.0000,1297.0000,1297.0000,1297.0000,5
2008-08-15,10:26:00,1297.0000,1297.2500,1296.5000,1297.0000,77
2008-08-15,10:27:00,1296.7500,1297.0000,1296.5000,1296.7500,27
2008-08-15,10:28:00,1296.7500,1296.7500,1296.7500,1296.7500,2
2008-08-15,10:30:00,1296.7500,1296.7500,1296.7500,1296.7500,4
2008-08-15,10:31:00,1296.7500,1297.0000,1296.5000,1296.7500,8
2008-08-15,10:32:00,1296.5000,1296.5000,1296.2500,1296.2500,164
2008-08-15,10:33:00,1296.5000,1296.5000,1296.2500,1296.5000,13
2008-08-15,10:34:00,1296.5000,1296.5000,1296.2500,1296.5000,52
2008-08-15,10:35:00,1296.5000,1296.7500,1296.5000,1296.5000,18
2008-08-15,10:36:00,1296.5000,1296.5000,1296.5000,1296.5000,10
2008-08-15,10:37:00,1296.2500,1296.5000,1296.2500,1296.5000,3
2008-08-15,10:38:00,1296.5000,1296.5000,1296.5000,1296.5000,37
2008-08-15,10:39:00,1296.7500,1296.7500,1296.7500,1296.7500,20
2008-08-15,10:40:00,1296.7500,1297.0000,1296.7500,1296.7500,42
2008-08-15,10:41:00,1297.0000,1297.0000,1296.5000,1296.5000,34
2008-08-15,10:42:00,1296.5000,1296.5000,1296.5000,1296.5000,38
2008-08-15,10:43:00,1296.2500,1296.5000,1295.7500,1296.0000,186
2008-08-15,10:44:00,1296.0000,1296.2500,1296.0000,1296.2500,63
2008-08-15,10:45:00,1296.0000,1296.0000,1295.7500,1295.7500,32
2008-08-15,10:46:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2008-08-15,10:47:00,1296.2500,1296.2500,1296.2500,1296.2500,60
2008-08-15,10:48:00,1296.2500,1296.5000,1296.2500,1296.2500,6
2008-08-15,10:49:00,1296.2500,1296.2500,1296.2500,1296.2500,3
2008-08-15,10:50:00,1296.5000,1296.7500,1296.5000,1296.7500,11
2008-08-15,10:51:00,1296.5000,1296.7500,1296.2500,1296.2500,12
2008-08-15,10:52:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-15,10:54:00,1296.5000,1296.5000,1296.5000,1296.5000,14
2008-08-15,10:55:00,1296.2500,1296.2500,1296.2500,1296.2500,6
2008-08-15,10:57:00,1296.5000,1296.5000,1296.5000,1296.5000,1
2008-08-15,10:58:00,1296.5000,1296.5000,1296.5000,1296.5000,10
2008-08-15,10:59:00,1296.5000,1296.5000,1296.5000,1296.5000,2
2008-08-15,11:00:00,1296.7500,1296.7500,1296.5000,1296.5000,4
2008-08-15,11:01:00,1296.5000,1296.7500,1296.5000,1296.5000,17
2008-08-15,11:02:00,1296.5000,1296.5000,1296.5000,1296.5000,9
2008-08-15,11:03:00,1296.7500,1296.7500,1296.7500,1296.7500,10
2008-08-15,11:04:00,1296.5000,1296.5000,1296.5000,1296.5000,6
2008-08-15,11:05:00,1296.5000,1296.5000,1296.5000,1296.5000,2
2008-08-15,11:06:00,1296.5000,1296.5000,1296.5000,1296.5000,22
2008-08-15,11:08:00,1296.5000,1296.5000,1296.5000,1296.5000,11
2008-08-15,11:09:00,1296.5000,1296.5000,1296.5000,1296.5000,6
2008-08-15,11:10:00,1296.5000,1296.5000,1296.2500,1296.5000,4
2008-08-15,11:13:00,1296.5000,1296.7500,1296.5000,1296.7500,2
2008-08-15,11:14:00,1296.5000,1296.5000,1296.5000,1296.5000,11
2008-08-15,11:15:00,1296.7500,1296.7500,1296.7500,1296.7500,13
2008-08-15,11:16:00,1296.7500,1296.7500,1296.7500,1296.7500,1
2008-08-15,11:17:00,1296.7500,1296.7500,1296.7500,1296.7500,42
2008-08-15,11:18:00,1297.0000,1297.0000,1297.0000,1297.0000,1
2008-08-15,11:19:00,1296.7500,1297.0000,1296.7500,1297.0000,4
2008-08-15,11:20:00,1297.0000,1297.0000,1297.0000,1297.0000,4
2008-08-15,11:21:00,1297.0000,1297.0000,1296.7500,1297.0000,12
2008-08-15,11:22:00,1297.0000,1297.2500,1297.0000,1297.2500,15
2008-08-15,11:23:00,1297.0000,1297.0000,1297.0000,1297.0000,2
2008-08-15,11:24:00,1297.0000,1297.0000,1296.7500,1296.7500,4
2008-08-15,11:25:00,1296.5000,1296.7500,1296.5000,1296.7500,14
2008-08-15,11:26:00,1296.7500,1296.7500,1296.7500,1296.7500,14
2008-08-15,11:27:00,1296.7500,1296.7500,1296.7500,1296.7500,2
2008-08-15,11:28:00,1297.0000,1297.0000,1297.0000,1297.0000,5
2008-08-15,11:29:00,1297.2500,1297.5000,1297.2500,1297.5000,24
2008-08-15,11:30:00,1297.0000,1297.0000,1297.0000,1297.0000,1
2008-08-15,11:31:00,1297.2500,1297.2500,1297.2500,1297.2500,19
2008-08-15,11:32:00,1297.2500,1297.2500,1297.2500,1297.2500,3
2008-08-15,11:33:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-15,11:34:00,1297.2500,1297.2500,1297.0000,1297.0000,6
2008-08-15,11:35:00,1297.0000,1297.0000,1297.0000,1297.0000,2
2008-08-15,11:36:00,1297.2500,1297.2500,1297.2500,1297.2500,12
2008-08-15,11:37:00,1297.2500,1297.2500,1297.2500,1297.2500,5
2008-08-15,11:38:00,1297.2500,1297.2500,1297.0000,1297.2500,8
2008-08-15,11:39:00,1297.2500,1297.2500,1297.0000,1297.0000,4
2008-08-15,11:40:00,1296.7500,1297.0000,1296.5000,1297.0000,57
2008-08-15,11:41:00,1297.0000,1297.0000,1297.0000,1297.0000,5
2008-08-15,11:42:00,1297.0000,1297.0000,1296.7500,1297.0000,3
2008-08-15,11:43:00,1297.0000,1297.2500,1297.0000,1297.0000,18
2008-08-15,11:44:00,1296.7500,1297.2500,1296.7500,1297.2500,19
2008-08-15,11:45:00,1297.2500,1297.5000,1297.2500,1297.2500,11
2008-08-15,11:46:00,1297.2500,1297.5000,1297.0000,1297.5000,13
2008-08-15,11:48:00,1297.0000,1297.2500,1297.0000,1297.0000,18
2008-08-15,11:49:00,1297.0000,1297.0000,1297.0000,1297.0000,19
2008-08-15,11:50:00,1297.2500,1297.5000,1297.2500,1297.5000,15
2008-08-15,11:51:00,1297.5000,1297.5000,1297.0000,1297.0000,21
2008-08-15,11:52:00,1297.0000,1297.0000,1296.7500,1296.7500,57
2008-08-15,11:53:00,1297.0000,1297.0000,1297.0000,1297.0000,4
2008-08-15,11:54:00,1297.0000,1297.2500,1297.0000,1297.0000,10
2008-08-15,11:55:00,1297.0000,1297.0000,1297.0000,1297.0000,17
2008-08-15,11:56:00,1297.2500,1297.2500,1297.0000,1297.0000,7
2008-08-15,11:57:00,1297.0000,1297.5000,1297.0000,1297.5000,37
2008-08-15,11:58:00,1297.2500,1297.2500,1297.2500,1297.2500,25
2008-08-15,11:59:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-15,12:00:00,1297.2500,1297.2500,1297.2500,1297.2500,8
2008-08-15,12:03:00,1297.0000,1297.0000,1297.0000,1297.0000,21
2008-08-15,12:04:00,1297.0000,1297.2500,1297.0000,1297.2500,15
2008-08-15,12:05:00,1297.0000,1297.2500,1297.0000,1297.2500,40
2008-08-15,12:06:00,1297.2500,1297.2500,1297.2500,1297.2500,18
2008-08-15,12:07:00,1297.5000,1297.5000,1297.5000,1297.5000,6
2008-08-15,12:08:00,1297.5000,1297.5000,1297.5000,1297.5000,6
2008-08-15,12:09:00,1297.5000,1297.5000,1297.5000,1297.5000,34
2008-08-15,12:10:00,1297.5000,1297.5000,1297.5000,1297.5000,43
2008-08-15,12:11:00,1297.7500,1297.7500,1297.5000,1297.5000,25
2008-08-15,12:12:00,1297.2500,1297.2500,1297.2500,1297.2500,9
2008-08-15,12:13:00,1297.2500,1297.5000,1297.2500,1297.5000,13
2008-08-15,12:14:00,1297.2500,1297.2500,1297.2500,1297.2500,9
2008-08-15,12:15:00,1297.0000,1297.0000,1297.0000,1297.0000,5
2008-08-15,12:16:00,1297.0000,1297.2500,1296.7500,1296.7500,27
2008-08-15,12:17:00,1297.0000,1297.0000,1297.0000,1297.0000,2
2008-08-15,12:18:00,1297.2500,1297.2500,1297.2500,1297.2500,42
2008-08-15,12:20:00,1297.5000,1297.5000,1297.2500,1297.2500,79
2008-08-15,12:21:00,1297.0000,1297.0000,1297.0000,1297.0000,14
2008-08-15,12:22:00,1297.0000,1297.0000,1296.5000,1296.5000,30
2008-08-15,12:23:00,1296.5000,1296.7500,1296.2500,1296.5000,35
2008-08-15,12:24:00,1296.5000,1296.7500,1296.5000,1296.5000,80
2008-08-15,12:25:00,1296.7500,1296.7500,1296.5000,1296.7500,44
2008-08-15,12:26:00,1296.7500,1297.0000,1296.7500,1297.0000,19
2008-08-15,12:27:00,1296.7500,1296.7500,1296.7500,1296.7500,2
2008-08-15,12:29:00,1296.5000,1296.7500,1296.2500,1296.7500,188
2008-08-15,12:32:00,1296.7500,1297.0000,1296.7500,1296.7500,16
2008-08-15,12:33:00,1296.7500,1297.0000,1296.7500,1297.0000,4
2008-08-15,12:34:00,1297.0000,1297.2500,1297.0000,1297.2500,23
2008-08-15,12:35:00,1297.2500,1297.5000,1297.2500,1297.5000,31
2008-08-15,12:36:00,1297.5000,1297.5000,1297.2500,1297.5000,44
2008-08-15,12:37:00,1297.2500,1297.7500,1297.2500,1297.7500,18
2008-08-15,12:38:00,1297.5000,1298.0000,1297.5000,1297.7500,84
2008-08-15,12:39:00,1298.0000,1298.0000,1297.7500,1297.7500,102
2008-08-15,12:40:00,1297.7500,1297.7500,1297.7500,1297.7500,23
2008-08-15,12:41:00,1297.7500,1298.0000,1297.7500,1298.0000,75
2008-08-15,12:42:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-15,12:43:00,1298.0000,1298.0000,1297.7500,1297.7500,35
2008-08-15,12:44:00,1297.7500,1298.0000,1297.7500,1298.0000,40
2008-08-15,12:45:00,1298.0000,1298.0000,1298.0000,1298.0000,4
2008-08-15,12:46:00,1298.0000,1298.2500,1298.0000,1298.0000,35
2008-08-15,12:47:00,1298.0000,1298.0000,1297.7500,1298.0000,41
2008-08-15,12:48:00,1298.0000,1298.0000,1298.0000,1298.0000,8
2008-08-15,12:49:00,1297.7500,1297.7500,1297.7500,1297.7500,20
2008-08-15,12:50:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-15,12:51:00,1298.0000,1298.0000,1297.7500,1297.7500,21
2008-08-15,12:52:00,1297.7500,1297.7500,1297.5000,1297.7500,18
2008-08-15,12:53:00,1297.7500,1298.2500,1297.7500,1298.0000,42
2008-08-15,12:54:00,1298.0000,1298.2500,1298.0000,1298.2500,4
2008-08-15,12:55:00,1298.0000,1298.2500,1298.0000,1298.2500,2
2008-08-15,12:56:00,1298.0000,1298.0000,1298.0000,1298.0000,13
2008-08-15,12:57:00,1298.0000,1298.0000,1298.0000,1298.0000,4
2008-08-15,12:58:00,1298.2500,1298.5000,1298.2500,1298.2500,64
2008-08-15,12:59:00,1298.2500,1298.2500,1298.0000,1298.0000,39
2008-08-15,13:00:00,1298.0000,1298.5000,1298.0000,1298.2500,59
2008-08-15,13:01:00,1298.2500,1298.2500,1298.0000,1298.2500,6
2008-08-15,13:02:00,1298.0000,1300.0000,1298.0000,1299.0000,1073
2008-08-15,13:03:00,1299.0000,1299.2500,1298.7500,1298.7500,28
2008-08-15,13:04:00,1299.0000,1299.0000,1299.0000,1299.0000,65
2008-08-15,13:05:00,1298.7500,1298.7500,1298.5000,1298.7500,23
2008-08-15,13:06:00,1298.7500,1299.0000,1298.5000,1298.5000,20
2008-08-15,13:07:00,1298.5000,1298.7500,1298.2500,1298.7500,30
2008-08-15,13:08:00,1298.5000,1298.5000,1298.5000,1298.5000,10
2008-08-15,13:09:00,1298.5000,1298.5000,1298.5000,1298.5000,8
2008-08-15,13:10:00,1298.7500,1298.7500,1298.7500,1298.7500,3
2008-08-15,13:11:00,1298.7500,1298.7500,1298.5000,1298.7500,13
2008-08-15,13:12:00,1298.7500,1299.0000,1298.5000,1298.7500,58
2008-08-15,13:13:00,1298.5000,1298.7500,1298.5000,1298.7500,40
2008-08-15,13:14:00,1298.7500,1298.7500,1298.5000,1298.7500,15
2008-08-15,13:16:00,1298.5000,1298.5000,1298.2500,1298.2500,18
2008-08-15,13:17:00,1298.2500,1298.2500,1297.5000,1298.0000,192
2008-08-15,13:18:00,1298.0000,1298.2500,1297.7500,1297.7500,13
2008-08-15,13:19:00,1298.0000,1298.0000,1297.5000,1297.5000,154
2008-08-15,13:20:00,1297.5000,1297.7500,1297.2500,1297.5000,8
2008-08-15,13:21:00,1297.7500,1297.7500,1297.5000,1297.5000,23
2008-08-15,13:22:00,1297.5000,1297.7500,1297.5000,1297.5000,11
2008-08-15,13:23:00,1297.7500,1297.7500,1297.7500,1297.7500,3
2008-08-15,13:25:00,1297.7500,1297.7500,1297.7500,1297.7500,2
2008-08-15,13:26:00,1297.7500,1298.0000,1297.7500,1298.0000,6
2008-08-15,13:27:00,1297.7500,1297.7500,1297.5000,1297.5000,18
2008-08-15,13:28:00,1297.7500,1298.0000,1297.7500,1298.0000,11
2008-08-15,13:29:00,1297.7500,1297.7500,1297.7500,1297.7500,4
2008-08-15,13:31:00,1297.7500,1297.7500,1297.5000,1297.5000,3
2008-08-15,13:34:00,1297.7500,1297.7500,1297.7500,1297.7500,34
2008-08-15,13:35:00,1297.5000,1298.0000,1297.5000,1297.7500,14
2008-08-15,13:36:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-15,13:37:00,1297.7500,1297.7500,1297.7500,1297.7500,18
2008-08-15,13:38:00,1297.7500,1297.7500,1297.7500,1297.7500,11
2008-08-15,13:39:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-15,13:40:00,1298.0000,1298.0000,1298.0000,1298.0000,10
2008-08-15,13:41:00,1298.0000,1298.0000,1298.0000,1298.0000,51
2008-08-15,13:42:00,1298.0000,1298.2500,1298.0000,1298.0000,36
2008-08-15,13:43:00,1297.7500,1298.0000,1297.7500,1298.0000,51
2008-08-15,13:44:00,1298.0000,1298.0000,1298.0000,1298.0000,43
2008-08-15,13:45:00,1298.0000,1298.0000,1298.0000,1298.0000,3
2008-08-15,13:46:00,1298.0000,1298.0000,1298.0000,1298.0000,2
2008-08-15,13:47:00,1298.2500,1298.2500,1298.2500,1298.2500,6
2008-08-15,13:48:00,1298.2500,1298.2500,1298.2500,1298.2500,2
2008-08-15,13:49:00,1298.2500,1298.5000,1298.2500,1298.5000,95
2008-08-15,13:50:00,1298.5000,1298.7500,1298.2500,1298.2500,52
2008-08-15,13:51:00,1298.5000,1298.5000,1298.5000,1298.5000,2
2008-08-15,13:52:00,1298.5000,1298.5000,1298.5000,1298.5000,19
2008-08-15,13:53:00,1298.5000,1298.7500,1298.5000,1298.7500,20
2008-08-15,13:54:00,1298.5000,1298.5000,1298.5000,1298.5000,10
2008-08-15,13:55:00,1298.5000,1298.5000,1298.2500,1298.2500,10
2008-08-15,13:56:00,1298.5000,1298.7500,1298.5000,1298.7500,34
2008-08-15,13:57:00,1298.5000,1298.7500,1298.5000,1298.7500,37
2008-08-15,13:58:00,1298.5000,1298.5000,1298.5000,1298.5000,46
2008-08-15,13:59:00,1298.5000,1298.7500,1298.5000,1298.7500,2
2008-08-15,14:00:00,1298.7500,1298.7500,1298.5000,1298.5000,29
2008-08-15,14:01:00,1298.5000,1299.0000,1298.5000,1298.7500,100
2008-08-15,14:02:00,1298.5000,1298.5000,1298.5000,1298.5000,3
2008-08-15,14:03:00,1298.5000,1298.5000,1298.2500,1298.2500,56
2008-08-15,14:04:00,1298.2500,1298.5000,1298.2500,1298.5000,11
2008-08-15,14:05:00,1298.2500,1298.2500,1298.2500,1298.2500,6
2008-08-15,14:06:00,1298.5000,1298.7500,1298.5000,1298.5000,39
2008-08-15,14:07:00,1298.5000,1298.5000,1298.5000,1298.5000,15
2008-08-15,14:08:00,1298.2500,1298.2500,1297.7500,1298.0000,128
2008-08-15,14:09:00,1297.7500,1298.0000,1297.5000,1297.5000,84
2008-08-15,14:10:00,1297.5000,1298.0000,1297.5000,1298.0000,82
2008-08-15,14:11:00,1298.0000,1298.0000,1298.0000,1298.0000,32
2008-08-15,14:12:00,1298.0000,1298.0000,1298.0000,1298.0000,10
2008-08-15,14:14:00,1298.0000,1298.2500,1297.5000,1297.5000,86
2008-08-15,14:15:00,1297.7500,1297.7500,1297.2500,1297.2500,107
2008-08-15,14:16:00,1297.5000,1297.7500,1297.5000,1297.7500,13
2008-08-15,14:17:00,1297.5000,1297.7500,1297.5000,1297.5000,57
2008-08-15,14:18:00,1297.5000,1297.5000,1297.5000,1297.5000,39
2008-08-15,14:19:00,1297.5000,1297.7500,1297.5000,1297.7500,6
2008-08-15,14:20:00,1297.5000,1297.5000,1297.5000,1297.5000,14
2008-08-15,14:21:00,1297.7500,1297.7500,1297.7500,1297.7500,23
2008-08-15,14:22:00,1297.5000,1297.7500,1297.2500,1297.5000,29
2008-08-15,14:23:00,1297.5000,1297.5000,1297.0000,1297.0000,124
2008-08-15,14:24:00,1297.0000,1297.2500,1295.7500,1296.5000,538
2008-08-15,14:25:00,1296.2500,1296.5000,1296.0000,1296.5000,88
2008-08-15,14:26:00,1296.5000,1296.7500,1296.5000,1296.7500,96
2008-08-15,14:27:00,1296.5000,1296.7500,1296.5000,1296.5000,23
2008-08-15,14:28:00,1296.5000,1296.5000,1296.2500,1296.5000,74
2008-08-15,14:29:00,1296.2500,1296.7500,1296.2500,1296.7500,143
2008-08-15,14:30:00,1296.7500,1297.0000,1296.5000,1297.0000,100
2008-08-15,14:31:00,1297.0000,1297.2500,1296.5000,1297.2500,68
2008-08-15,14:32:00,1297.2500,1297.2500,1295.5000,1295.5000,538
2008-08-15,14:33:00,1295.5000,1296.2500,1295.5000,1295.7500,180
2008-08-15,14:34:00,1295.5000,1295.7500,1295.0000,1295.0000,720
2008-08-15,14:35:00,1295.5000,1295.7500,1295.0000,1295.7500,352
2008-08-15,14:36:00,1295.7500,1296.0000,1295.7500,1296.0000,106
2008-08-15,14:37:00,1296.2500,1296.5000,1296.0000,1296.5000,80
2008-08-15,14:38:00,1296.5000,1296.5000,1296.2500,1296.5000,57
2008-08-15,14:39:00,1296.5000,1296.7500,1296.2500,1296.7500,23
2008-08-15,14:40:00,1296.7500,1296.7500,1296.5000,1296.5000,23
2008-08-15,14:41:00,1296.5000,1296.5000,1295.7500,1296.0000,149
2008-08-15,14:42:00,1296.0000,1296.2500,1296.0000,1296.0000,74
2008-08-15,14:43:00,1296.0000,1296.2500,1296.0000,1296.0000,48
2008-08-15,14:44:00,1296.0000,1296.2500,1296.0000,1296.0000,20
2008-08-15,14:45:00,1296.0000,1296.0000,1295.7500,1296.0000,12
2008-08-15,14:46:00,1296.0000,1296.0000,1295.7500,1295.7500,38
2008-08-15,14:47:00,1296.0000,1296.2500,1296.0000,1296.2500,118
2008-08-15,14:48:00,1296.0000,1296.0000,1295.7500,1295.7500,90
2008-08-15,14:49:00,1295.7500,1296.2500,1295.7500,1296.0000,292
2008-08-15,14:50:00,1296.0000,1296.0000,1295.7500,1295.7500,178
2008-08-15,14:51:00,1296.0000,1296.0000,1295.7500,1295.7500,39
2008-08-15,14:52:00,1296.0000,1296.0000,1296.0000,1296.0000,219
2008-08-15,14:53:00,1296.0000,1296.0000,1295.7500,1295.7500,31
2008-08-15,14:54:00,1296.0000,1296.7500,1296.0000,1296.5000,342
2008-08-15,14:55:00,1296.5000,1296.7500,1296.0000,1296.5000,119
2008-08-15,14:56:00,1296.5000,1296.5000,1296.2500,1296.5000,130
2008-08-15,14:57:00,1296.5000,1296.7500,1296.5000,1296.7500,11
2008-08-15,14:58:00,1296.7500,1296.7500,1296.2500,1296.5000,72
2008-08-15,14:59:00,1296.5000,1296.5000,1296.2500,1296.2500,86
2008-08-15,15:00:00,1296.5000,1296.7500,1296.2500,1296.5000,165
2008-08-15,15:01:00,1296.7500,1296.7500,1296.2500,1296.2500,250
2008-08-15,15:02:00,1296.2500,1296.7500,1296.2500,1296.5000,296
2008-08-15,15:03:00,1296.5000,1296.7500,1296.0000,1296.5000,219
2008-08-15,15:04:00,1296.2500,1296.2500,1296.0000,1296.0000,116
2008-08-15,15:05:00,1296.0000,1296.5000,1295.5000,1295.5000,366
2008-08-15,15:06:00,1295.7500,1295.7500,1295.2500,1295.5000,114
2008-08-15,15:07:00,1295.5000,1295.7500,1295.2500,1295.7500,44
2008-08-15,15:08:00,1295.5000,1296.0000,1295.2500,1295.7500,212
2008-08-15,15:09:00,1295.7500,1295.7500,1295.2500,1295.2500,118
2008-08-15,15:10:00,1295.7500,1295.7500,1295.5000,1295.7500,28
2008-08-15,15:11:00,1295.7500,1295.7500,1295.7500,1295.7500,5
2008-08-15,15:12:00,1296.0000,1296.2500,1296.0000,1296.0000,116
2008-08-15,15:13:00,1296.0000,1296.0000,1295.7500,1296.0000,65
2008-08-15,15:14:00,1295.7500,1295.7500,1295.5000,1295.5000,86
2008-08-15,15:15:00,1295.7500,1296.0000,1295.5000,1295.7500,135
2008-08-15,15:16:00,1296.0000,1296.2500,1295.7500,1295.7500,203
2008-08-15,15:17:00,1296.0000,1296.2500,1296.0000,1296.2500,85
2008-08-15,15:18:00,1296.2500,1296.5000,1296.0000,1296.2500,80
2008-08-15,15:19:00,1296.0000,1296.2500,1296.0000,1296.2500,35
2008-08-15,15:20:00,1296.2500,1296.5000,1296.0000,1296.5000,32
2008-08-15,15:21:00,1296.2500,1296.7500,1296.0000,1296.5000,243
2008-08-15,15:22:00,1296.5000,1297.5000,1296.5000,1297.2500,357
2008-08-15,15:23:00,1297.2500,1298.0000,1297.2500,1297.5000,308
2008-08-15,15:24:00,1297.5000,1297.7500,1297.0000,1297.2500,260
2008-08-15,15:25:00,1297.2500,1297.5000,1297.0000,1297.5000,38
2008-08-15,15:26:00,1297.5000,1297.7500,1297.2500,1297.5000,199
2008-08-15,15:27:00,1297.7500,1297.7500,1297.2500,1297.2500,179
2008-08-15,15:28:00,1297.2500,1297.5000,1297.2500,1297.5000,55
2008-08-15,15:29:00,1297.5000,1297.7500,1297.5000,1297.7500,29
2008-08-15,15:30:00,1297.7500,1298.0000,1297.7500,1298.0000,117
2008-08-15,15:31:00,1298.0000,1298.0000,1297.5000,1297.7500,94
2008-08-15,15:32:00,1297.7500,1297.7500,1297.5000,1297.5000,134
2008-08-15,15:33:00,1297.2500,1297.5000,1296.7500,1297.0000,77
2008-08-15,15:34:00,1297.2500,1297.5000,1297.0000,1297.5000,183
2008-08-15,15:35:00,1297.5000,1297.5000,1297.0000,1297.0000,128
2008-08-15,15:36:00,1297.2500,1297.5000,1297.2500,1297.2500,21
2008-08-15,15:37:00,1297.2500,1297.5000,1297.0000,1297.2500,71
2008-08-15,15:38:00,1297.5000,1297.5000,1297.0000,1297.5000,74
2008-08-15,15:39:00,1297.5000,1297.5000,1297.0000,1297.0000,48
2008-08-15,15:40:00,1297.2500,1297.5000,1297.2500,1297.2500,40
2008-08-15,15:41:00,1297.0000,1297.2500,1297.0000,1297.0000,44
2008-08-15,15:42:00,1297.0000,1297.0000,1297.0000,1297.0000,140
2008-08-15,15:43:00,1297.0000,1297.0000,1296.7500,1296.7500,50
2008-08-15,15:44:00,1297.0000,1297.2500,1297.0000,1297.2500,13
2008-08-15,15:45:00,1297.2500,1297.2500,1297.0000,1297.0000,17
2008-08-15,15:46:00,1297.0000,1297.5000,1297.0000,1297.2500,49
2008-08-15,15:47:00,1297.0000,1297.2500,1297.0000,1297.2500,10
2008-08-15,15:48:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-15,15:49:00,1297.2500,1297.5000,1297.2500,1297.2500,116
2008-08-15,15:51:00,1297.2500,1297.2500,1297.0000,1297.0000,70
2008-08-15,15:52:00,1297.0000,1297.2500,1297.0000,1297.2500,26
2008-08-15,15:55:00,1297.2500,1297.2500,1297.2500,1297.2500,18
2008-08-15,15:58:00,1297.2500,1297.7500,1297.2500,1297.7500,341
2008-08-15,15:59:00,1297.7500,1297.7500,1297.7500,1297.7500,15
2008-08-15,16:00:00,1297.5000,1298.2500,1297.5000,1298.2500,170
2008-08-15,16:01:00,1298.0000,1298.7500,1298.0000,1298.7500,316
2008-08-15,16:02:00,1298.7500,1299.0000,1298.5000,1298.7500,116
2008-08-15,16:03:00,1298.7500,1299.5000,1298.7500,1299.5000,480
2008-08-15,16:04:00,1299.5000,1299.5000,1299.0000,1299.2500,187
2008-08-15,16:05:00,1299.2500,1299.5000,1299.0000,1299.2500,268
2008-08-15,16:06:00,1299.0000,1299.5000,1299.0000,1299.0000,195
2008-08-15,16:07:00,1299.0000,1299.2500,1299.0000,1299.0000,82
2008-08-15,16:08:00,1299.2500,1299.7500,1299.2500,1299.5000,122
2008-08-15,16:09:00,1299.5000,1299.7500,1299.2500,1299.5000,203
2008-08-15,16:10:00,1299.5000,1300.0000,1299.5000,1299.7500,513
2008-08-15,16:11:00,1299.7500,1300.0000,1299.5000,1299.5000,318
2008-08-15,16:12:00,1299.7500,1300.2500,1299.7500,1300.0000,578
2008-08-15,16:13:00,1299.7500,1300.0000,1299.5000,1299.7500,73
2008-08-15,16:14:00,1299.7500,1299.7500,1299.5000,1299.7500,51
2008-08-15,16:15:00,1299.7500,1299.7500,1299.5000,1299.5000,87
2008-08-15,16:16:00,1299.5000,1299.7500,1299.2500,1299.2500,50
2008-08-15,16:17:00,1299.5000,1299.7500,1299.5000,1299.7500,220
2008-08-15,16:18:00,1299.5000,1299.5000,1299.5000,1299.5000,44
2008-08-15,16:19:00,1299.2500,1299.2500,1299.0000,1299.0000,135
2008-08-15,16:20:00,1299.2500,1299.5000,1299.0000,1299.0000,131
2008-08-15,16:21:00,1299.0000,1299.2500,1299.0000,1299.2500,141
2008-08-15,16:22:00,1299.2500,1299.5000,1299.0000,1299.2500,113
2008-08-15,16:23:00,1299.2500,1299.5000,1299.2500,1299.2500,121
2008-08-15,16:24:00,1299.2500,1299.2500,1299.2500,1299.2500,42
2008-08-15,16:25:00,1299.2500,1299.5000,1299.0000,1299.5000,18
2008-08-15,16:26:00,1299.0000,1299.2500,1299.0000,1299.0000,50
2008-08-15,16:27:00,1299.2500,1299.2500,1298.7500,1298.7500,114
2008-08-15,16:28:00,1299.0000,1299.0000,1298.7500,1298.7500,7
2008-08-15,16:29:00,1298.7500,1299.2500,1298.7500,1299.2500,129
2008-08-15,16:30:00,1299.5000,1299.5000,1299.2500,1299.2500,29
2008-08-15,16:31:00,1299.2500,1299.2500,1298.7500,1299.2500,56
2008-08-15,16:32:00,1299.0000,1299.2500,1299.0000,1299.2500,6
2008-08-15,16:33:00,1299.0000,1299.2500,1299.0000,1299.0000,60
2008-08-15,16:34:00,1299.2500,1299.5000,1299.0000,1299.0000,57
2008-08-15,16:35:00,1299.2500,1299.5000,1299.0000,1299.0000,87
2008-08-15,16:36:00,1299.0000,1299.0000,1298.7500,1299.0000,22
2008-08-15,16:37:00,1299.0000,1299.0000,1299.0000,1299.0000,8
2008-08-15,16:38:00,1298.7500,1299.0000,1298.7500,1298.7500,332
2008-08-15,16:39:00,1298.7500,1299.0000,1298.5000,1299.0000,365
2008-08-15,16:40:00,1299.2500,1299.5000,1299.2500,1299.5000,51
2008-08-15,16:41:00,1299.5000,1299.5000,1299.2500,1299.5000,234
2008-08-15,16:42:00,1299.2500,1299.2500,1299.0000,1299.2500,26
2008-08-15,16:43:00,1299.2500,1299.5000,1299.0000,1299.5000,58
2008-08-15,16:44:00,1299.5000,1299.5000,1299.2500,1299.5000,10
2008-08-15,16:45:00,1299.2500,1299.5000,1299.2500,1299.5000,226
2008-08-15,16:46:00,1299.5000,1299.5000,1299.2500,1299.2500,46
2008-08-15,16:47:00,1299.2500,1299.2500,1299.0000,1299.2500,41
2008-08-15,16:48:00,1299.5000,1299.5000,1299.2500,1299.2500,129
2008-08-15,16:49:00,1299.2500,1299.2500,1299.0000,1299.0000,102
2008-08-15,16:50:00,1298.7500,1299.0000,1298.7500,1299.0000,118
2008-08-15,16:51:00,1299.0000,1299.0000,1299.0000,1299.0000,38
2008-08-15,16:52:00,1299.0000,1299.0000,1298.7500,1298.7500,12
2008-08-15,16:53:00,1298.7500,1298.7500,1298.5000,1298.5000,166
2008-08-15,16:54:00,1298.5000,1298.5000,1298.2500,1298.5000,25
2008-08-15,16:55:00,1298.5000,1298.7500,1298.5000,1298.7500,92
2008-08-15,16:56:00,1298.7500,1298.7500,1298.7500,1298.7500,28
2008-08-15,16:57:00,1299.0000,1299.0000,1298.5000,1298.5000,48
2008-08-15,16:58:00,1298.7500,1298.7500,1298.2500,1298.5000,43
2008-08-15,16:59:00,1298.2500,1298.5000,1298.2500,1298.2500,11
2008-08-15,17:00:00,1298.5000,1299.0000,1298.5000,1298.7500,143
2008-08-15,17:01:00,1298.7500,1298.7500,1298.7500,1298.7500,18
2008-08-15,17:02:00,1298.7500,1299.0000,1298.5000,1298.7500,27
2008-08-15,17:03:00,1299.0000,1299.0000,1298.5000,1298.5000,8
2008-08-15,17:04:00,1298.7500,1299.0000,1298.7500,1299.0000,75
2008-08-15,17:05:00,1299.0000,1299.2500,1299.0000,1299.2500,152
2008-08-15,17:06:00,1299.5000,1299.5000,1299.2500,1299.2500,229
2008-08-15,17:07:00,1299.5000,1299.5000,1299.2500,1299.5000,159
2008-08-15,17:08:00,1299.2500,1299.5000,1299.2500,1299.2500,32
2008-08-15,17:09:00,1299.2500,1299.2500,1299.2500,1299.2500,12
2008-08-15,17:10:00,1299.0000,1299.5000,1299.0000,1299.5000,173
2008-08-15,17:11:00,1299.5000,1299.5000,1299.5000,1299.5000,44
2008-08-15,17:12:00,1299.5000,1299.5000,1299.5000,1299.5000,57
2008-08-15,17:13:00,1299.5000,1299.5000,1299.5000,1299.5000,31
2008-08-15,17:14:00,1299.5000,1299.7500,1299.5000,1299.5000,200
2008-08-15,17:15:00,1299.2500,1299.5000,1299.2500,1299.5000,83
2008-08-15,17:16:00,1299.5000,1299.5000,1299.2500,1299.2500,98
2008-08-15,17:17:00,1299.2500,1299.2500,1299.2500,1299.2500,1
2008-08-15,17:18:00,1299.5000,1299.5000,1299.5000,1299.5000,5
2008-08-15,17:19:00,1299.5000,1299.5000,1299.5000,1299.5000,19
2008-08-15,17:20:00,1299.5000,1299.7500,1299.5000,1299.5000,43
2008-08-15,17:21:00,1299.5000,1299.5000,1299.2500,1299.2500,57
2008-08-15,17:22:00,1299.5000,1299.5000,1299.2500,1299.5000,63
2008-08-15,17:23:00,1299.5000,1299.7500,1299.5000,1299.5000,231
2008-08-15,17:24:00,1299.7500,1299.7500,1299.5000,1299.5000,2
2008-08-15,17:25:00,1299.7500,1299.7500,1299.7500,1299.7500,63
2008-08-15,17:26:00,1299.5000,1299.5000,1299.2500,1299.5000,47
2008-08-15,17:27:00,1299.2500,1299.5000,1299.2500,1299.2500,22
2008-08-15,17:28:00,1299.2500,1299.2500,1299.2500,1299.2500,11
2008-08-15,17:29:00,1299.2500,1299.2500,1299.2500,1299.2500,10
2008-08-15,17:30:00,1299.5000,1299.7500,1299.5000,1299.7500,147
2008-08-15,17:31:00,1299.7500,1299.7500,1299.5000,1299.5000,84
2008-08-15,17:32:00,1299.5000,1300.0000,1299.5000,1299.5000,28
2008-08-15,17:33:00,1299.7500,1300.0000,1299.7500,1299.7500,17
2008-08-15,17:34:00,1299.7500,1300.0000,1299.7500,1300.0000,25
2008-08-15,17:35:00,1300.0000,1300.0000,1300.0000,1300.0000,114
2008-08-15,17:36:00,1300.0000,1300.5000,1300.0000,1300.0000,667
2008-08-15,17:37:00,1300.0000,1300.5000,1299.7500,1299.7500,310
2008-08-15,17:38:00,1299.7500,1300.0000,1299.7500,1300.0000,125
2008-08-15,17:39:00,1300.0000,1300.2500,1300.0000,1300.2500,160
2008-08-15,17:40:00,1300.2500,1300.5000,1300.2500,1300.2500,149
2008-08-15,17:41:00,1300.2500,1300.7500,1300.2500,1300.7500,272
2008-08-15,17:42:00,1300.5000,1301.0000,1300.5000,1301.0000,546
2008-08-15,17:43:00,1301.0000,1301.5000,1300.7500,1301.2500,735
2008-08-15,17:44:00,1301.0000,1301.2500,1300.7500,1300.7500,282
2008-08-15,17:45:00,1301.0000,1301.0000,1300.7500,1300.7500,208
2008-08-15,17:46:00,1300.7500,1301.0000,1300.7500,1301.0000,24
2008-08-15,17:47:00,1300.7500,1301.0000,1300.2500,1300.2500,198
2008-08-15,17:48:00,1300.2500,1300.5000,1300.0000,1300.2500,297
2008-08-15,17:49:00,1300.2500,1300.5000,1300.0000,1300.0000,58
2008-08-15,17:50:00,1300.2500,1300.5000,1299.7500,1299.7500,324
2008-08-15,17:51:00,1299.5000,1299.7500,1299.0000,1299.5000,519
2008-08-15,17:52:00,1299.5000,1300.0000,1299.5000,1299.7500,101
2008-08-15,17:53:00,1299.7500,1299.7500,1299.2500,1299.7500,212
2008-08-15,17:54:00,1299.7500,1299.7500,1299.2500,1299.2500,205
2008-08-15,17:55:00,1299.2500,1299.2500,1299.0000,1299.2500,136
2008-08-15,17:56:00,1299.2500,1299.7500,1299.0000,1299.0000,383
2008-08-15,17:57:00,1299.0000,1299.2500,1299.0000,1299.0000,99
2008-08-15,17:58:00,1299.0000,1299.0000,1299.0000,1299.0000,112
2008-08-15,17:59:00,1298.7500,1299.0000,1298.5000,1298.7500,272
2008-08-15,18:00:00,1298.5000,1299.0000,1298.5000,1298.7500,265
2008-08-15,18:01:00,1298.7500,1298.7500,1298.0000,1298.2500,853
2008-08-15,18:02:00,1298.2500,1298.5000,1298.2500,1298.5000,348
2008-08-15,18:03:00,1298.5000,1298.5000,1298.2500,1298.5000,97
2008-08-15,18:04:00,1298.2500,1298.5000,1298.2500,1298.2500,11
2008-08-15,18:05:00,1298.5000,1299.0000,1298.5000,1298.7500,544
2008-08-15,18:06:00,1298.7500,1298.7500,1298.7500,1298.7500,20
2008-08-15,18:07:00,1298.7500,1298.7500,1298.7500,1298.7500,3
2008-08-15,18:08:00,1298.7500,1298.7500,1298.5000,1298.7500,127
2008-08-15,18:09:00,1299.0000,1299.0000,1299.0000,1299.0000,17
2008-08-15,18:10:00,1299.0000,1299.0000,1298.5000,1298.7500,281
2008-08-15,18:11:00,1298.5000,1298.7500,1298.5000,1298.5000,60
2008-08-15,18:12:00,1298.2500,1298.2500,1298.2500,1298.2500,44
2008-08-15,18:13:00,1298.2500,1298.5000,1298.2500,1298.2500,80
2008-08-15,18:14:00,1298.0000,1298.0000,1297.5000,1297.7500,338
2008-08-15,18:15:00,1297.5000,1297.7500,1297.0000,1297.7500,585
2008-08-15,18:16:00,1297.7500,1298.0000,1297.0000,1297.2500,513
2008-08-15,18:17:00,1297.2500,1297.5000,1297.0000,1297.2500,498
2008-08-15,18:18:00,1297.0000,1297.5000,1296.7500,1297.5000,483
2008-08-15,18:19:00,1297.5000,1298.2500,1297.5000,1298.2500,163
2008-08-15,18:20:00,1298.0000,1298.2500,1297.5000,1298.2500,301
2008-08-15,18:21:00,1298.2500,1298.7500,1298.0000,1298.5000,218
2008-08-15,18:22:00,1298.5000,1298.5000,1298.2500,1298.5000,137
2008-08-15,18:23:00,1298.5000,1298.5000,1298.2500,1298.2500,89
2008-08-15,18:24:00,1298.2500,1298.5000,1298.0000,1298.5000,41
2008-08-15,18:25:00,1298.5000,1298.5000,1298.2500,1298.2500,120
2008-08-15,18:26:00,1298.2500,1298.5000,1298.0000,1298.2500,167
2008-08-15,18:27:00,1298.2500,1298.2500,1298.0000,1298.2500,188
2008-08-15,18:28:00,1298.0000,1298.0000,1297.7500,1298.0000,98
2008-08-15,18:29:00,1298.0000,1298.5000,1298.0000,1298.0000,78
2008-08-15,18:30:00,1297.7500,1298.0000,1297.5000,1297.5000,266
2008-08-15,18:31:00,1297.5000,1297.7500,1296.7500,1297.7500,804
2008-08-15,18:32:00,1297.5000,1297.7500,1296.7500,1297.0000,176
2008-08-15,18:33:00,1297.0000,1298.0000,1297.0000,1298.0000,244
2008-08-15,18:34:00,1298.0000,1298.0000,1297.5000,1297.5000,117
2008-08-15,18:35:00,1297.7500,1297.7500,1297.2500,1297.5000,222
2008-08-15,18:36:00,1297.5000,1297.5000,1297.5000,1297.5000,65
2008-08-15,18:37:00,1297.5000,1298.2500,1297.5000,1298.0000,319
2008-08-15,18:38:00,1298.0000,1298.2500,1297.5000,1297.7500,45
2008-08-15,18:39:00,1297.5000,1297.5000,1297.0000,1297.2500,235
2008-08-15,18:40:00,1297.0000,1297.5000,1297.0000,1297.2500,290
2008-08-15,18:41:00,1297.2500,1297.7500,1297.2500,1297.5000,151
2008-08-15,18:42:00,1297.7500,1298.0000,1297.7500,1297.7500,73
2008-08-15,18:43:00,1297.5000,1298.2500,1297.5000,1298.2500,140
2008-08-15,18:44:00,1298.0000,1298.2500,1297.7500,1298.2500,171
2008-08-15,18:45:00,1298.2500,1298.5000,1298.0000,1298.2500,257
2008-08-15,18:46:00,1298.2500,1298.2500,1298.0000,1298.2500,39
2008-08-15,18:47:00,1298.2500,1298.2500,1298.0000,1298.0000,84
2008-08-15,18:48:00,1298.0000,1298.0000,1297.5000,1297.5000,264
2008-08-15,18:49:00,1297.5000,1297.7500,1297.2500,1297.7500,177
2008-08-15,18:50:00,1297.7500,1297.7500,1297.5000,1297.7500,8
2008-08-15,18:51:00,1297.7500,1297.7500,1297.0000,1297.0000,208
2008-08-15,18:52:00,1297.2500,1297.5000,1297.2500,1297.5000,192
2008-08-15,18:53:00,1297.7500,1298.2500,1297.7500,1298.0000,103
2008-08-15,18:54:00,1297.7500,1298.2500,1297.7500,1298.2500,87
2008-08-15,18:55:00,1298.2500,1298.5000,1298.2500,1298.5000,249
2008-08-15,18:56:00,1298.5000,1298.5000,1298.0000,1298.2500,89
2008-08-15,18:57:00,1298.2500,1298.5000,1298.2500,1298.2500,155
2008-08-15,18:58:00,1298.2500,1298.5000,1298.2500,1298.5000,54
2008-08-15,18:59:00,1298.2500,1298.5000,1298.0000,1298.2500,139
2008-08-15,19:00:00,1298.0000,1298.2500,1298.0000,1298.0000,245
2008-08-15,19:01:00,1298.0000,1298.5000,1298.0000,1298.5000,108
2008-08-15,19:02:00,1298.2500,1298.2500,1298.0000,1298.0000,91
2008-08-15,19:03:00,1298.2500,1298.5000,1298.0000,1298.2500,245
2008-08-15,19:04:00,1298.2500,1298.2500,1298.2500,1298.2500,170
2008-08-15,19:05:00,1298.5000,1298.7500,1298.5000,1298.5000,169
2008-08-15,19:06:00,1298.5000,1299.0000,1298.5000,1299.0000,415
2008-08-15,19:07:00,1299.0000,1299.2500,1298.5000,1299.2500,303
2008-08-15,19:08:00,1299.2500,1299.2500,1299.0000,1299.0000,312
2008-08-15,19:09:00,1299.0000,1299.5000,1299.0000,1299.2500,283
2008-08-15,19:10:00,1299.5000,1299.5000,1298.7500,1298.7500,140
2008-08-15,19:11:00,1299.0000,1299.0000,1298.7500,1298.7500,63
2008-08-15,19:12:00,1298.7500,1299.0000,1298.2500,1298.2500,335
2008-08-15,19:13:00,1298.2500,1298.2500,1298.0000,1298.0000,524
2008-08-15,19:14:00,1298.0000,1298.2500,1297.7500,1298.0000,232
2008-08-15,19:15:00,1297.7500,1298.0000,1297.5000,1297.5000,360
2008-08-15,19:16:00,1297.5000,1297.7500,1297.5000,1297.7500,736
2008-08-15,19:17:00,1297.5000,1297.7500,1297.2500,1297.5000,571
2008-08-15,19:18:00,1297.5000,1297.5000,1297.0000,1297.2500,315
2008-08-15,19:19:00,1297.2500,1297.5000,1297.0000,1297.5000,427
2008-08-15,19:20:00,1297.2500,1297.5000,1297.0000,1297.0000,541
2008-08-15,19:21:00,1297.2500,1297.5000,1296.5000,1297.2500,901
2008-08-15,19:22:00,1297.2500,1297.7500,1297.2500,1297.5000,165
2008-08-15,19:23:00,1297.2500,1297.2500,1297.2500,1297.2500,172
2008-08-15,19:24:00,1297.2500,1297.7500,1297.2500,1297.5000,416
2008-08-15,19:25:00,1297.2500,1297.5000,1297.2500,1297.2500,248
2008-08-15,19:26:00,1297.2500,1297.5000,1297.0000,1297.2500,320
2008-08-15,19:27:00,1297.2500,1297.2500,1297.0000,1297.0000,791
2008-08-15,19:28:00,1297.0000,1297.0000,1296.7500,1296.7500,349
2008-08-15,19:29:00,1296.5000,1297.0000,1296.5000,1296.7500,469
2008-08-15,19:30:00,1296.7500,1297.0000,1296.5000,1296.7500,484
2008-08-15,19:31:00,1296.7500,1297.0000,1296.7500,1297.0000,249
2008-08-15,19:32:00,1297.0000,1297.2500,1296.5000,1296.7500,597
2008-08-15,19:33:00,1297.0000,1297.0000,1296.2500,1296.5000,625
2008-08-15,19:34:00,1296.5000,1296.5000,1296.0000,1296.0000,852
2008-08-15,19:35:00,1296.0000,1296.2500,1295.7500,1296.0000,957
2008-08-15,19:36:00,1296.0000,1296.2500,1295.7500,1295.7500,310
2008-08-15,19:37:00,1295.7500,1295.7500,1295.2500,1295.5000,719
2008-08-15,19:38:00,1295.2500,1295.5000,1295.0000,1295.0000,1410
2008-08-15,19:39:00,1295.2500,1295.5000,1295.0000,1295.2500,903
2008-08-15,19:40:00,1295.0000,1295.2500,1295.0000,1295.0000,195
2008-08-15,19:41:00,1294.7500,1295.5000,1294.7500,1295.2500,495
2008-08-15,19:42:00,1295.2500,1295.5000,1295.2500,1295.5000,68
2008-08-15,19:43:00,1295.5000,1295.7500,1295.5000,1295.5000,256
2008-08-15,19:44:00,1295.5000,1296.0000,1295.5000,1296.0000,104
2008-08-15,19:45:00,1295.7500,1296.0000,1295.7500,1295.7500,30
2008-08-15,19:46:00,1295.7500,1296.0000,1295.7500,1296.0000,188
2008-08-15,19:47:00,1295.7500,1295.7500,1295.5000,1295.5000,263
2008-08-15,19:48:00,1295.5000,1295.5000,1295.2500,1295.2500,364
2008-08-15,19:49:00,1295.0000,1295.0000,1294.5000,1294.5000,1068
2008-08-15,19:50:00,1294.5000,1294.5000,1294.2500,1294.5000,517
2008-08-15,19:51:00,1294.7500,1295.2500,1294.7500,1294.7500,415
2008-08-15,19:52:00,1294.7500,1295.2500,1294.5000,1295.2500,431
2008-08-15,19:53:00,1295.2500,1295.2500,1295.0000,1295.0000,12
2008-08-15,19:54:00,1295.0000,1295.7500,1294.7500,1295.0000,963
2008-08-15,19:55:00,1295.2500,1295.5000,1294.2500,1294.5000,857
2008-08-15,19:56:00,1294.5000,1294.7500,1294.5000,1294.5000,370
2008-08-15,19:57:00,1294.5000,1294.7500,1294.5000,1294.5000,198
2008-08-15,19:58:00,1294.5000,1294.7500,1294.5000,1294.5000,584
2008-08-15,19:59:00,1294.5000,1295.0000,1294.5000,1295.0000,460
2008-08-15,20:00:00,1295.0000,1295.0000,1294.2500,1294.7500,1064
2008-08-15,20:01:00,1295.0000,1295.5000,1295.0000,1295.2500,222
2008-08-15,20:02:00,1295.2500,1295.5000,1295.2500,1295.5000,105
2008-08-15,20:03:00,1295.2500,1295.7500,1295.0000,1295.2500,180
2008-08-15,20:04:00,1295.2500,1296.0000,1295.0000,1295.5000,1040
2008-08-15,20:05:00,1295.5000,1296.0000,1295.0000,1295.5000,1307
2008-08-15,20:06:00,1295.5000,1295.7500,1295.0000,1295.2500,930
2008-08-15,20:07:00,1295.2500,1295.7500,1295.0000,1295.2500,671
2008-08-15,20:08:00,1295.2500,1295.5000,1294.7500,1295.2500,442
2008-08-15,20:09:00,1295.2500,1295.5000,1295.0000,1295.0000,347
2008-08-15,20:10:00,1295.5000,1295.5000,1295.0000,1295.2500,247
2008-08-15,20:11:00,1295.5000,1295.5000,1295.2500,1295.5000,75
2008-08-15,20:12:00,1295.2500,1295.7500,1295.2500,1295.5000,252
2008-08-15,20:13:00,1295.2500,1295.5000,1295.2500,1295.2500,91
2008-08-15,20:14:00,1295.2500,1295.7500,1295.2500,1295.5000,189
2008-08-15,20:15:00,1295.7500,1295.7500,1295.5000,1295.5000,498
2008-08-15,20:16:00,1295.5000,1295.7500,1295.2500,1295.5000,462
2008-08-15,20:17:00,1295.2500,1295.5000,1295.2500,1295.5000,206
2008-08-15,20:18:00,1295.5000,1295.5000,1295.0000,1295.0000,244
2008-08-15,20:19:00,1295.0000,1295.2500,1295.0000,1295.2500,324
2008-08-15,20:20:00,1295.5000,1295.5000,1294.7500,1294.7500,701
2008-08-15,20:21:00,1295.0000,1295.0000,1294.7500,1294.7500,196
2008-08-15,20:22:00,1294.7500,1295.2500,1294.7500,1295.2500,327
2008-08-15,20:23:00,1295.2500,1295.5000,1295.0000,1295.2500,277
2008-08-15,20:24:00,1295.2500,1296.0000,1295.0000,1295.2500,852
2008-08-15,20:25:00,1295.2500,1295.5000,1294.7500,1295.2500,972
2008-08-15,20:26:00,1295.2500,1295.2500,1295.0000,1295.2500,193
2008-08-15,20:27:00,1295.2500,1296.0000,1295.2500,1296.0000,404
2008-08-15,20:28:00,1296.0000,1296.2500,1295.7500,1296.2500,781
2008-08-15,20:29:00,1296.0000,1297.5000,1296.0000,1297.5000,1176
2008-08-15,20:30:00,1297.2500,1297.7500,1295.5000,1297.2500,5238
2008-08-15,20:31:00,1297.2500,1298.0000,1297.2500,1297.7500,2295
2008-08-15,20:32:00,1297.7500,1298.2500,1297.2500,1297.7500,1460
2008-08-15,20:33:00,1298.0000,1298.7500,1297.7500,1298.5000,1264
2008-08-15,20:34:00,1298.2500,1298.7500,1298.2500,1298.5000,758
2008-08-15,20:35:00,1298.5000,1300.0000,1298.2500,1299.7500,2221
2008-08-15,20:36:00,1299.5000,1299.7500,1299.2500,1299.5000,1445
2008-08-15,20:37:00,1299.5000,1299.7500,1299.2500,1299.7500,904
2008-08-15,20:38:00,1300.0000,1300.2500,1299.7500,1300.0000,1055
2008-08-15,20:39:00,1300.2500,1300.2500,1299.5000,1299.7500,1154
2008-08-15,20:40:00,1299.5000,1299.7500,1299.2500,1299.5000,560
2008-08-15,20:41:00,1299.7500,1299.7500,1298.5000,1298.7500,2135
2008-08-15,20:42:00,1298.7500,1299.5000,1298.7500,1299.2500,812
2008-08-15,20:43:00,1299.2500,1299.5000,1299.0000,1299.2500,381
2008-08-15,20:44:00,1299.2500,1299.7500,1298.7500,1299.0000,1150
2008-08-15,20:45:00,1299.0000,1299.7500,1298.7500,1299.2500,1026
2008-08-15,20:46:00,1299.0000,1299.2500,1299.0000,1299.0000,308
2008-08-15,20:47:00,1299.0000,1299.2500,1298.7500,1299.0000,335
2008-08-15,20:48:00,1299.2500,1299.5000,1299.2500,1299.2500,388
2008-08-15,20:49:00,1299.2500,1299.5000,1299.0000,1299.2500,1133
2008-08-15,20:50:00,1299.2500,1299.2500,1298.2500,1298.5000,1527
2008-08-15,20:51:00,1298.5000,1298.7500,1298.2500,1298.2500,942
2008-08-15,20:52:00,1298.2500,1298.5000,1298.0000,1298.0000,772
2008-08-15,20:53:00,1298.2500,1298.2500,1297.5000,1298.0000,2092
2008-08-15,20:54:00,1297.7500,1298.2500,1297.7500,1298.0000,1395
2008-08-15,20:55:00,1298.0000,1298.0000,1297.5000,1297.7500,634
2008-08-15,20:56:00,1297.5000,1297.7500,1297.2500,1297.5000,1496
2008-08-15,20:57:00,1297.5000,1297.5000,1297.0000,1297.0000,1005
2008-08-15,20:58:00,1297.0000,1297.2500,1296.7500,1297.2500,759
2008-08-15,20:59:00,1297.0000,1297.2500,1296.7500,1297.0000,435
2008-08-15,21:00:00,1296.7500,1297.0000,1296.5000,1296.5000,1351
2008-08-15,21:01:00,1296.5000,1296.7500,1296.2500,1296.7500,699
2008-08-15,21:02:00,1296.5000,1297.0000,1296.2500,1296.2500,787
2008-08-15,21:03:00,1296.2500,1296.5000,1296.0000,1296.5000,1353
2008-08-15,21:04:00,1296.5000,1296.7500,1296.2500,1296.7500,427
2008-08-15,21:05:00,1296.7500,1297.0000,1296.2500,1296.7500,1073
2008-08-15,21:06:00,1296.7500,1297.0000,1296.2500,1297.0000,794
2008-08-15,21:07:00,1296.7500,1297.0000,1296.5000,1296.7500,512
2008-08-15,21:08:00,1296.7500,1296.7500,1296.2500,1296.2500,305
2008-08-15,21:09:00,1296.2500,1296.5000,1296.0000,1296.2500,168
2008-08-15,21:10:00,1296.2500,1296.7500,1296.0000,1296.5000,1124
2008-08-15,21:11:00,1296.5000,1296.5000,1295.7500,1296.0000,1384
2008-08-15,21:12:00,1296.0000,1296.0000,1295.2500,1295.5000,2245
2008-08-15,21:13:00,1295.7500,1296.0000,1295.5000,1295.7500,658
2008-08-15,21:14:00,1295.7500,1296.0000,1295.7500,1296.0000,724
2008-08-15,21:15:00,1296.2500,1296.7500,1295.5000,1295.7500,3854
2008-08-15,21:16:00,1295.7500,1296.0000,1295.5000,1295.5000,926
2008-08-15,21:17:00,1295.7500,1296.0000,1295.5000,1295.7500,1467
2008-08-15,21:18:00,1295.5000,1295.7500,1295.5000,1295.5000,151
2008-08-15,21:19:00,1295.5000,1296.0000,1295.5000,1295.5000,996
2008-08-15,21:20:00,1295.5000,1295.7500,1295.5000,1295.7500,460
2008-08-15,21:21:00,1295.5000,1295.7500,1295.5000,1295.5000,153
2008-08-15,21:22:00,1295.5000,1295.7500,1295.5000,1295.7500,602
2008-08-15,21:23:00,1295.7500,1296.0000,1295.5000,1296.0000,978
2008-08-15,21:24:00,1295.7500,1296.0000,1295.5000,1296.0000,1160
2008-08-15,21:25:00,1296.0000,1296.5000,1295.7500,1296.2500,1808
2008-08-15,21:26:00,1296.2500,1296.2500,1295.7500,1296.2500,2154
2008-08-15,21:27:00,1296.0000,1296.5000,1296.0000,1296.2500,1846
2008-08-15,21:28:00,1296.5000,1297.2500,1296.0000,1296.2500,1751
2008-08-15,21:29:00,1296.5000,1297.0000,1296.5000,1296.7500,2854
2008-08-15,21:30:00,1296.7500,1297.5000,1296.0000,1297.2500,16413
2008-08-15,21:31:00,1297.5000,1298.5000,1297.2500,1298.2500,9204
2008-08-15,21:32:00,1298.2500,1298.5000,1297.5000,1297.7500,5510
2008-08-15,21:33:00,1297.7500,1297.7500,1297.0000,1297.2500,5574
2008-08-15,21:34:00,1297.5000,1299.5000,1297.2500,1299.2500,6456
2008-08-15,21:35:00,1299.5000,1299.5000,1298.2500,1299.2500,8526
2008-08-15,21:36:00,1299.2500,1299.5000,1298.7500,1299.2500,7392
2008-08-15,21:37:00,1299.2500,1299.7500,1299.0000,1299.2500,3699
2008-08-15,21:38:00,1299.2500,1299.2500,1298.2500,1298.5000,4554
2008-08-15,21:39:00,1298.5000,1298.7500,1297.7500,1298.5000,5951
2008-08-15,21:40:00,1298.7500,1299.7500,1298.5000,1299.2500,8366
2008-08-15,21:41:00,1299.2500,1300.0000,1299.2500,1300.0000,5717
2008-08-15,21:42:00,1300.0000,1302.0000,1299.7500,1302.0000,15056
2008-08-15,21:43:00,1302.0000,1302.5000,1301.2500,1302.2500,12162
2008-08-15,21:44:00,1302.0000,1302.2500,1301.2500,1301.5000,4129
2008-08-15,21:45:00,1301.5000,1302.0000,1301.5000,1301.7500,2223
2008-08-15,21:46:00,1301.5000,1301.7500,1300.7500,1301.0000,3658
2008-08-15,21:47:00,1301.0000,1301.5000,1300.5000,1301.0000,5285
2008-08-15,21:48:00,1301.0000,1301.2500,1300.2500,1301.0000,4889
2008-08-15,21:49:00,1301.0000,1301.2500,1300.5000,1301.2500,2090
2008-08-15,21:50:00,1301.0000,1301.2500,1300.0000,1300.5000,3422
2008-08-15,21:51:00,1300.5000,1301.0000,1300.2500,1300.2500,2585
2008-08-15,21:52:00,1300.2500,1300.7500,1297.7500,1297.7500,9513
2008-08-15,21:53:00,1298.0000,1298.5000,1296.7500,1297.5000,11287
2008-08-15,21:54:00,1297.5000,1298.2500,1297.5000,1297.7500,4255
2008-08-15,21:55:00,1297.7500,1299.2500,1297.5000,1298.5000,10466
2008-08-15,21:56:00,1298.7500,1301.0000,1298.5000,1300.5000,10779
2008-08-15,21:57:00,1300.2500,1300.5000,1298.7500,1299.0000,15499
2008-08-15,21:58:00,1299.0000,1299.7500,1297.7500,1298.0000,9181
2008-08-15,21:59:00,1298.0000,1299.7500,1297.7500,1299.0000,6570
2008-08-15,22:00:00,1299.0000,1299.2500,1297.2500,1298.0000,5367
2008-08-15,22:01:00,1298.0000,1298.5000,1297.0000,1297.5000,5047
2008-08-15,22:02:00,1297.5000,1297.7500,1294.2500,1295.2500,16373
2008-08-15,22:03:00,1295.0000,1295.5000,1293.2500,1293.2500,16148
2008-08-15,22:04:00,1293.2500,1294.5000,1292.7500,1294.0000,12755
2008-08-15,22:05:00,1294.0000,1294.2500,1291.7500,1292.5000,15327
2008-08-15,22:06:00,1292.5000,1292.5000,1290.5000,1290.7500,11870
2008-08-15,22:07:00,1290.7500,1292.7500,1290.7500,1292.7500,7567
2008-08-15,22:08:00,1292.7500,1292.7500,1291.7500,1292.0000,7612
2008-08-15,22:09:00,1292.0000,1293.7500,1291.5000,1293.5000,7909
2008-08-15,22:10:00,1293.7500,1293.7500,1292.5000,1293.2500,6535
2008-08-15,22:11:00,1293.0000,1293.2500,1292.0000,1292.5000,4185
2008-08-15,22:12:00,1292.7500,1294.2500,1292.5000,1293.5000,6789
2008-08-15,22:13:00,1293.5000,1294.7500,1293.2500,1294.7500,5054
2008-08-15,22:14:00,1294.5000,1295.2500,1293.5000,1293.7500,7603
2008-08-15,22:15:00,1294.0000,1295.5000,1293.7500,1295.0000,4676
2008-08-15,22:16:00,1295.0000,1295.2500,1294.2500,1294.2500,3475
2008-08-15,22:17:00,1294.2500,1294.5000,1293.7500,1293.7500,5539
2008-08-15,22:18:00,1293.5000,1294.2500,1293.5000,1293.7500,3943
2008-08-15,22:19:00,1293.7500,1293.7500,1292.7500,1293.2500,5420
2008-08-15,22:20:00,1293.2500,1294.5000,1293.0000,1294.5000,6375
2008-08-15,22:21:00,1294.2500,1294.7500,1293.2500,1293.5000,4619
2008-08-15,22:22:00,1293.7500,1294.0000,1293.2500,1293.5000,3253
2008-08-15,22:23:00,1293.5000,1293.7500,1291.5000,1292.5000,7354
2008-08-15,22:24:00,1292.5000,1293.7500,1292.2500,1293.7500,8537
2008-08-15,22:25:00,1293.7500,1295.0000,1293.5000,1294.2500,5989
2008-08-15,22:26:00,1294.0000,1296.2500,1294.0000,1295.0000,8279
2008-08-15,22:27:00,1295.2500,1295.5000,1294.5000,1294.7500,2929
2008-08-15,22:28:00,1294.7500,1295.7500,1294.7500,1295.0000,4146
2008-08-15,22:29:00,1295.2500,1295.7500,1294.2500,1294.5000,7759
2008-08-15,22:30:00,1294.7500,1295.5000,1294.5000,1295.2500,3018
2008-08-15,22:31:00,1295.2500,1296.5000,1295.2500,1295.7500,6519
2008-08-15,22:32:00,1296.0000,1296.5000,1295.7500,1296.0000,5753
2008-08-15,22:33:00,1296.0000,1297.0000,1296.0000,1296.5000,3551
2008-08-15,22:34:00,1296.5000,1297.5000,1296.2500,1296.5000,5466
2008-08-15,22:35:00,1296.2500,1297.0000,1296.2500,1296.5000,3016
2008-08-15,22:36:00,1296.2500,1296.7500,1295.7500,1296.5000,3733
2008-08-15,22:37:00,1296.5000,1297.0000,1296.2500,1296.2500,3423
2008-08-15,22:38:00,1296.5000,1297.0000,1296.2500,1297.0000,2640
2008-08-15,22:39:00,1297.0000,1297.7500,1296.2500,1296.7500,9572
2008-08-15,22:40:00,1296.7500,1297.7500,1296.7500,1297.5000,5214
2008-08-15,22:41:00,1297.5000,1298.0000,1297.0000,1297.5000,5520
2008-08-15,22:42:00,1297.7500,1298.5000,1297.5000,1298.2500,6438
2008-08-15,22:43:00,1298.5000,1298.7500,1297.2500,1298.2500,3111
2008-08-15,22:44:00,1298.2500,1298.5000,1297.5000,1298.0000,3031
2008-08-15,22:45:00,1297.7500,1298.0000,1297.5000,1297.7500,1561
2008-08-15,22:46:00,1297.7500,1297.7500,1296.5000,1296.7500,2981
2008-08-15,22:47:00,1296.7500,1297.2500,1296.5000,1297.2500,3051
2008-08-15,22:48:00,1297.2500,1298.2500,1297.0000,1298.0000,3507
2008-08-15,22:49:00,1298.0000,1298.2500,1297.5000,1298.0000,3027
2008-08-15,22:50:00,1298.0000,1299.2500,1298.0000,1299.0000,10584
2008-08-15,22:51:00,1299.0000,1299.2500,1298.5000,1299.0000,3187
2008-08-15,22:52:00,1299.0000,1300.5000,1298.7500,1300.2500,10342
2008-08-15,22:53:00,1300.2500,1300.7500,1299.5000,1299.5000,5624
2008-08-15,22:54:00,1299.5000,1300.0000,1299.0000,1299.2500,3810
2008-08-15,22:55:00,1299.2500,1300.0000,1298.7500,1300.0000,2958
2008-08-15,22:56:00,1300.0000,1300.2500,1299.5000,1300.0000,4478
2008-08-15,22:57:00,1300.0000,1300.7500,1299.7500,1300.2500,4341
2008-08-15,22:58:00,1300.2500,1300.5000,1299.7500,1300.2500,2445
2008-08-15,22:59:00,1300.2500,1301.2500,1300.2500,1301.0000,8394
2008-08-15,23:00:00,1301.0000,1301.2500,1299.7500,1299.7500,5073
2008-08-15,23:01:00,1300.0000,1300.0000,1299.2500,1299.2500,2650
2008-08-15,23:02:00,1299.2500,1299.5000,1298.5000,1298.5000,2528
2008-08-15,23:03:00,1298.7500,1299.0000,1298.2500,1298.7500,5680
2008-08-15,23:04:00,1298.5000,1299.2500,1298.5000,1298.7500,3470
2008-08-15,23:05:00,1298.7500,1299.2500,1298.7500,1299.2500,690
2008-08-15,23:06:00,1299.0000,1299.2500,1298.5000,1298.5000,937
2008-08-15,23:07:00,1298.5000,1299.0000,1298.0000,1298.5000,4275
2008-08-15,23:08:00,1298.5000,1298.7500,1298.0000,1298.0000,1391
2008-08-15,23:09:00,1298.0000,1298.7500,1298.0000,1298.5000,2072
2008-08-15,23:10:00,1298.5000,1298.7500,1297.2500,1298.7500,9107
2008-08-15,23:11:00,1298.7500,1298.7500,1298.2500,1298.5000,1504
2008-08-15,23:12:00,1298.5000,1299.5000,1298.2500,1298.7500,3676
2008-08-15,23:13:00,1298.7500,1299.2500,1298.5000,1299.0000,1443
2008-08-15,23:14:00,1299.0000,1299.7500,1299.0000,1299.0000,4102
2008-08-15,23:15:00,1298.7500,1299.7500,1298.7500,1299.7500,2591
2008-08-15,23:16:00,1299.7500,1300.2500,1299.2500,1299.7500,3067
2008-08-15,23:17:00,1299.5000,1300.0000,1299.5000,1299.5000,575
2008-08-15,23:18:00,1299.7500,1301.7500,1299.5000,1301.0000,7357
2008-08-15,23:19:00,1301.0000,1301.0000,1300.0000,1300.0000,6001
2008-08-15,23:20:00,1300.2500,1300.5000,1299.7500,1300.0000,1542
2008-08-15,23:21:00,1300.0000,1300.2500,1299.0000,1299.2500,4462
2008-08-15,23:22:00,1299.2500,1299.2500,1298.7500,1298.7500,4305
2008-08-15,23:23:00,1299.0000,1299.0000,1298.5000,1299.0000,2124
2008-08-15,23:24:00,1299.0000,1299.2500,1298.5000,1299.0000,1053
2008-08-15,23:25:00,1299.0000,1299.5000,1298.7500,1299.2500,995
2008-08-15,23:26:00,1299.2500,1300.5000,1299.2500,1300.2500,3060
2008-08-15,23:27:00,1300.2500,1300.5000,1299.7500,1300.0000,2985
2008-08-15,23:28:00,1299.7500,1300.0000,1299.2500,1300.0000,1989
2008-08-15,23:29:00,1299.7500,1300.0000,1299.2500,1300.0000,2639
2008-08-15,23:30:00,1300.0000,1300.2500,1299.5000,1300.0000,1047
2008-08-15,23:31:00,1300.0000,1300.7500,1300.0000,1300.5000,5409
2008-08-15,23:32:00,1300.5000,1301.0000,1300.2500,1300.7500,2844
2008-08-15,23:33:00,1301.0000,1301.5000,1300.7500,1301.2500,3316
2008-08-15,23:34:00,1301.2500,1301.7500,1301.0000,1301.7500,2933
2008-08-15,23:35:00,1301.5000,1301.7500,1299.2500,1299.5000,8003
2008-08-15,23:36:00,1299.5000,1300.0000,1299.2500,1299.2500,2484
2008-08-15,23:37:00,1299.5000,1299.7500,1298.5000,1299.5000,5495
2008-08-15,23:38:00,1299.7500,1300.2500,1299.5000,1299.5000,2388
2008-08-15,23:39:00,1299.2500,1299.7500,1298.5000,1298.5000,2849
2008-08-15,23:40:00,1298.5000,1298.7500,1297.5000,1297.7500,5301
2008-08-15,23:41:00,1297.7500,1298.5000,1297.5000,1298.2500,4003
2008-08-15,23:42:00,1298.2500,1298.7500,1298.0000,1298.2500,1900
2008-08-15,23:43:00,1298.2500,1298.2500,1297.5000,1298.0000,1940
2008-08-15,23:44:00,1298.0000,1298.0000,1297.5000,1297.7500,550
2008-08-15,23:45:00,1297.5000,1297.7500,1296.2500,1296.7500,6553
2008-08-15,23:46:00,1296.7500,1297.0000,1296.2500,1296.5000,5002
2008-08-15,23:47:00,1296.5000,1296.7500,1295.5000,1296.0000,4870
2008-08-15,23:48:00,1295.7500,1296.5000,1295.7500,1296.5000,3505
2008-08-15,23:49:00,1296.2500,1297.2500,1296.2500,1297.2500,5584
2008-08-15,23:50:00,1297.2500,1297.2500,1296.5000,1296.7500,2799
2008-08-15,23:51:00,1297.0000,1297.2500,1296.2500,1296.2500,2040
2008-08-15,23:52:00,1296.5000,1297.2500,1296.5000,1297.0000,1925
2008-08-15,23:53:00,1297.0000,1297.0000,1296.5000,1297.0000,1357
2008-08-15,23:54:00,1297.0000,1298.0000,1296.7500,1297.5000,3999
2008-08-15,23:55:00,1297.5000,1297.5000,1297.2500,1297.5000,1158
2008-08-15,23:56:00,1297.2500,1297.2500,1295.7500,1296.0000,3874
2008-08-15,23:57:00,1296.0000,1297.5000,1296.0000,1296.7500,3251
2008-08-15,23:58:00,1296.7500,1297.0000,1295.7500,1296.0000,2704
2008-08-15,23:59:00,1296.2500,1297.0000,1295.7500,1296.7500,2741
2008-08-16,00:00:00,1296.5000,1297.0000,1296.0000,1296.0000,2044
2008-08-16,00:01:00,1296.2500,1297.0000,1296.0000,1296.2500,1720
2008-08-16,00:02:00,1296.2500,1296.5000,1295.7500,1296.2500,2414
2008-08-16,00:03:00,1296.5000,1297.0000,1296.2500,1296.7500,966
2008-08-16,00:04:00,1296.5000,1297.0000,1296.5000,1296.7500,969
2008-08-16,00:05:00,1296.5000,1297.0000,1296.0000,1296.7500,1909
2008-08-16,00:06:00,1296.7500,1297.2500,1296.2500,1297.0000,1119
2008-08-16,00:07:00,1297.0000,1297.2500,1296.7500,1297.0000,704
2008-08-16,00:08:00,1296.7500,1297.5000,1296.7500,1297.0000,2941
2008-08-16,00:09:00,1297.0000,1297.0000,1295.5000,1295.5000,4500
2008-08-16,00:10:00,1295.7500,1295.7500,1295.2500,1295.5000,2470
2008-08-16,00:11:00,1295.5000,1295.7500,1295.2500,1295.2500,1001
2008-08-16,00:12:00,1295.2500,1295.5000,1294.0000,1294.2500,6966
2008-08-16,00:13:00,1294.2500,1294.5000,1294.0000,1294.2500,2312
2008-08-16,00:14:00,1294.2500,1295.5000,1294.0000,1295.2500,3622
2008-08-16,00:15:00,1295.0000,1295.2500,1294.7500,1295.0000,2048
2008-08-16,00:16:00,1295.0000,1295.2500,1294.7500,1295.0000,1072
2008-08-16,00:17:00,1295.0000,1295.7500,1294.7500,1295.7500,2549
2008-08-16,00:18:00,1295.7500,1295.7500,1295.2500,1295.5000,711
2008-08-16,00:19:00,1295.5000,1296.5000,1295.5000,1296.2500,2572
2008-08-16,00:20:00,1296.2500,1296.2500,1295.7500,1295.7500,1490
2008-08-16,00:21:00,1296.0000,1296.5000,1295.7500,1296.0000,515
2008-08-16,00:22:00,1296.2500,1296.5000,1296.0000,1296.2500,1658
2008-08-16,00:23:00,1296.5000,1296.5000,1295.7500,1296.5000,1281
2008-08-16,00:24:00,1296.2500,1297.0000,1296.2500,1296.7500,1287
2008-08-16,00:25:00,1296.5000,1296.7500,1295.5000,1295.5000,1048
2008-08-16,00:26:00,1295.5000,1295.7500,1295.0000,1295.0000,1039
2008-08-16,00:27:00,1295.2500,1296.0000,1295.0000,1295.5000,1152
2008-08-16,00:28:00,1295.2500,1295.2500,1294.5000,1294.7500,2088
2008-08-16,00:29:00,1295.0000,1295.7500,1294.7500,1295.5000,1609
2008-08-16,00:30:00,1295.5000,1296.5000,1295.5000,1295.7500,1890
2008-08-16,00:31:00,1295.7500,1296.2500,1295.7500,1296.0000,537
2008-08-16,00:32:00,1296.0000,1296.5000,1296.0000,1296.0000,645
2008-08-16,00:33:00,1296.0000,1296.2500,1295.7500,1296.0000,792
2008-08-16,00:34:00,1296.0000,1296.2500,1295.2500,1295.5000,1008
2008-08-16,00:35:00,1295.2500,1296.0000,1295.2500,1295.7500,804
2008-08-16,00:36:00,1296.0000,1296.5000,1295.7500,1296.2500,837
2008-08-16,00:37:00,1296.2500,1296.5000,1296.2500,1296.2500,647
2008-08-16,00:38:00,1296.2500,1297.0000,1296.2500,1296.7500,956
2008-08-16,00:39:00,1296.7500,1298.5000,1296.7500,1298.0000,6113
2008-08-16,00:40:00,1298.0000,1298.2500,1297.7500,1298.0000,1510
2008-08-16,00:41:00,1297.7500,1298.0000,1297.0000,1297.2500,2573
2008-08-16,00:42:00,1297.5000,1297.7500,1297.2500,1297.2500,1485
2008-08-16,00:43:00,1297.5000,1297.5000,1296.7500,1297.2500,1693
2008-08-16,00:44:00,1297.2500,1298.0000,1297.2500,1297.7500,4819
2008-08-16,00:45:00,1298.0000,1298.5000,1297.7500,1298.0000,2512
2008-08-16,00:46:00,1298.0000,1299.0000,1298.0000,1298.5000,5588
2008-08-16,00:47:00,1298.5000,1298.7500,1298.0000,1298.0000,3535
2008-08-16,00:48:00,1298.0000,1298.2500,1298.0000,1298.0000,684
2008-08-16,00:49:00,1298.0000,1298.2500,1298.0000,1298.2500,62
2008-08-16,00:50:00,1298.0000,1298.2500,1297.7500,1298.0000,422
2008-08-16,00:51:00,1298.0000,1299.0000,1298.0000,1298.5000,3096
2008-08-16,00:52:00,1298.5000,1298.7500,1298.0000,1298.5000,1408
2008-08-16,00:53:00,1298.2500,1298.5000,1298.2500,1298.2500,949
2008-08-16,00:54:00,1298.2500,1298.7500,1298.2500,1298.5000,1222
2008-08-16,00:55:00,1298.7500,1298.7500,1298.0000,1298.5000,731
2008-08-16,00:56:00,1298.5000,1298.7500,1298.5000,1298.5000,228
2008-08-16,00:57:00,1298.5000,1298.5000,1298.0000,1298.5000,1707
2008-08-16,00:58:00,1298.2500,1298.5000,1298.0000,1298.2500,683
2008-08-16,00:59:00,1298.2500,1298.2500,1297.5000,1297.5000,3311
2008-08-16,01:00:00,1297.5000,1298.2500,1297.5000,1297.7500,3396
2008-08-16,01:01:00,1297.7500,1298.0000,1297.2500,1297.7500,2168
2008-08-16,01:02:00,1297.7500,1298.0000,1297.5000,1298.0000,1318
2008-08-16,01:03:00,1298.0000,1298.2500,1297.5000,1297.7500,3100
2008-08-16,01:04:00,1297.7500,1298.2500,1297.5000,1298.0000,2045
2008-08-16,01:05:00,1297.7500,1297.7500,1297.2500,1297.2500,2430
2008-08-16,01:06:00,1297.2500,1297.7500,1297.2500,1297.5000,2978
2008-08-16,01:07:00,1297.5000,1298.5000,1297.2500,1297.7500,3712
2008-08-16,01:08:00,1297.7500,1298.2500,1297.7500,1298.0000,574
2008-08-16,01:09:00,1298.0000,1298.2500,1297.7500,1297.7500,1106
2008-08-16,01:10:00,1298.0000,1298.0000,1297.2500,1297.5000,695
2008-08-16,01:11:00,1297.5000,1297.7500,1297.2500,1297.2500,634
2008-08-16,01:12:00,1297.2500,1297.5000,1297.0000,1297.0000,3430
2008-08-16,01:13:00,1297.0000,1297.5000,1297.0000,1297.5000,1093
2008-08-16,01:14:00,1297.5000,1297.7500,1297.2500,1297.5000,1157
2008-08-16,01:15:00,1297.7500,1297.7500,1297.5000,1297.5000,477
2008-08-16,01:16:00,1297.7500,1298.0000,1296.7500,1296.7500,2661
2008-08-16,01:17:00,1296.7500,1297.5000,1296.7500,1297.5000,1417
2008-08-16,01:18:00,1297.2500,1298.0000,1297.2500,1297.5000,1614
2008-08-16,01:19:00,1297.5000,1297.7500,1297.0000,1297.5000,1256
2008-08-16,01:20:00,1297.5000,1297.5000,1297.2500,1297.5000,102
2008-08-16,01:21:00,1297.5000,1297.5000,1297.0000,1297.2500,489
2008-08-16,01:22:00,1297.2500,1297.5000,1297.0000,1297.0000,1003
2008-08-16,01:23:00,1297.0000,1297.0000,1296.2500,1296.2500,2277
2008-08-16,01:24:00,1296.2500,1296.5000,1296.2500,1296.5000,1246
2008-08-16,01:25:00,1296.2500,1297.0000,1296.2500,1296.5000,1364
2008-08-16,01:26:00,1296.5000,1297.5000,1296.2500,1297.0000,3080
2008-08-16,01:27:00,1297.0000,1297.0000,1296.7500,1296.7500,78
2008-08-16,01:28:00,1296.7500,1297.0000,1296.2500,1296.5000,1782
2008-08-16,01:29:00,1296.5000,1297.0000,1296.5000,1296.7500,2338
2008-08-16,01:30:00,1296.7500,1297.0000,1296.5000,1296.7500,309
2008-08-16,01:31:00,1296.7500,1297.0000,1296.5000,1296.7500,705
2008-08-16,01:32:00,1296.7500,1297.2500,1296.5000,1297.0000,1220
2008-08-16,01:33:00,1297.0000,1297.2500,1296.7500,1297.0000,1599
2008-08-16,01:34:00,1297.2500,1297.5000,1296.5000,1297.0000,1777
2008-08-16,01:35:00,1297.2500,1298.0000,1297.0000,1297.5000,2062
2008-08-16,01:36:00,1297.5000,1297.7500,1297.2500,1297.5000,471
2008-08-16,01:37:00,1297.5000,1297.5000,1297.0000,1297.2500,1861
2008-08-16,01:38:00,1297.2500,1297.2500,1296.5000,1296.7500,1173
2008-08-16,01:39:00,1296.7500,1296.7500,1296.5000,1296.5000,322
2008-08-16,01:40:00,1296.5000,1297.0000,1296.5000,1296.7500,982
2008-08-16,01:41:00,1296.7500,1297.0000,1296.2500,1296.2500,1785
2008-08-16,01:42:00,1296.2500,1296.7500,1296.2500,1296.5000,487
2008-08-16,01:43:00,1296.5000,1296.5000,1296.2500,1296.5000,627
2008-08-16,01:44:00,1296.5000,1296.7500,1296.2500,1296.5000,2208
2008-08-16,01:45:00,1296.7500,1296.7500,1295.7500,1295.7500,2385
2008-08-16,01:46:00,1295.7500,1296.2500,1295.7500,1296.2500,1316
2008-08-16,01:47:00,1296.0000,1296.2500,1296.0000,1296.2500,99
2008-08-16,01:48:00,1296.0000,1296.2500,1296.0000,1296.0000,181
2008-08-16,01:49:00,1296.0000,1297.0000,1296.0000,1297.0000,1113
2008-08-16,01:50:00,1297.0000,1297.0000,1296.2500,1296.2500,1193
2008-08-16,01:51:00,1296.5000,1296.5000,1296.2500,1296.5000,358
2008-08-16,01:52:00,1296.5000,1296.5000,1296.0000,1296.0000,971
2008-08-16,01:53:00,1296.0000,1296.2500,1296.0000,1296.0000,416
2008-08-16,01:54:00,1295.7500,1296.0000,1295.7500,1296.0000,1008
2008-08-16,01:55:00,1295.7500,1296.2500,1295.7500,1296.0000,312
2008-08-16,01:56:00,1296.2500,1296.2500,1295.7500,1295.7500,729
2008-08-16,01:57:00,1295.7500,1296.7500,1295.7500,1296.5000,1617
2008-08-16,01:58:00,1296.5000,1296.5000,1296.0000,1296.0000,392
2008-08-16,01:59:00,1296.0000,1296.5000,1296.0000,1296.5000,595
2008-08-16,02:00:00,1296.5000,1296.7500,1296.2500,1296.7500,438
2008-08-16,02:01:00,1296.7500,1296.7500,1296.0000,1296.2500,1050
2008-08-16,02:02:00,1296.0000,1296.2500,1295.7500,1296.0000,1171
2008-08-16,02:03:00,1296.0000,1296.2500,1295.7500,1296.0000,1897
2008-08-16,02:04:00,1296.0000,1296.5000,1296.0000,1296.0000,934
2008-08-16,02:05:00,1296.0000,1296.2500,1295.7500,1295.7500,1898
2008-08-16,02:06:00,1295.7500,1295.7500,1295.0000,1295.2500,5870
2008-08-16,02:07:00,1295.0000,1295.5000,1295.0000,1295.2500,2983
2008-08-16,02:08:00,1295.2500,1295.5000,1294.5000,1294.5000,3785
2008-08-16,02:09:00,1294.5000,1295.0000,1294.5000,1294.5000,2711
2008-08-16,02:10:00,1294.5000,1295.0000,1294.5000,1295.0000,2219
2008-08-16,02:11:00,1294.7500,1295.0000,1294.7500,1295.0000,385
2008-08-16,02:12:00,1295.0000,1295.5000,1295.0000,1295.5000,2200
2008-08-16,02:13:00,1295.2500,1295.5000,1294.2500,1294.5000,3259
2008-08-16,02:14:00,1294.5000,1294.7500,1294.2500,1294.5000,1728
2008-08-16,02:15:00,1294.5000,1294.7500,1294.2500,1294.7500,972
2008-08-16,02:16:00,1294.7500,1295.2500,1294.2500,1295.0000,4060
2008-08-16,02:17:00,1295.0000,1295.7500,1294.7500,1295.5000,2033
2008-08-16,02:18:00,1295.2500,1295.5000,1294.2500,1294.2500,1467
2008-08-16,02:19:00,1294.2500,1294.7500,1294.0000,1294.7500,1175
2008-08-16,02:20:00,1294.5000,1295.2500,1294.5000,1295.0000,1227
2008-08-16,02:21:00,1294.7500,1295.2500,1294.5000,1295.0000,585
2008-08-16,02:22:00,1295.0000,1295.5000,1295.0000,1295.5000,1326
2008-08-16,02:23:00,1295.5000,1296.0000,1295.2500,1295.5000,1924
2008-08-16,02:24:00,1295.5000,1295.7500,1295.0000,1295.0000,2845
2008-08-16,02:25:00,1295.0000,1295.2500,1294.5000,1294.7500,3019
2008-08-16,02:26:00,1294.7500,1295.7500,1294.0000,1295.5000,5582
2008-08-16,02:27:00,1295.2500,1295.5000,1294.7500,1295.2500,1892
2008-08-16,02:28:00,1295.0000,1295.2500,1294.2500,1294.5000,2208
2008-08-16,02:29:00,1294.2500,1295.0000,1294.2500,1294.7500,1235
2008-08-16,02:30:00,1294.5000,1295.5000,1294.5000,1294.7500,2066
2008-08-16,02:31:00,1294.7500,1295.5000,1294.5000,1295.0000,1829
2008-08-16,02:32:00,1295.0000,1295.2500,1294.7500,1295.0000,868
2008-08-16,02:33:00,1295.2500,1295.2500,1294.5000,1294.7500,1083
2008-08-16,02:34:00,1294.7500,1295.7500,1294.7500,1295.2500,1860
2008-08-16,02:35:00,1295.2500,1295.7500,1294.7500,1295.2500,3502
2008-08-16,02:36:00,1295.2500,1295.5000,1294.5000,1295.0000,4510
2008-08-16,02:37:00,1294.7500,1295.0000,1294.7500,1295.0000,763
2008-08-16,02:38:00,1295.0000,1295.0000,1294.5000,1294.7500,1197
2008-08-16,02:39:00,1294.7500,1294.7500,1294.5000,1294.5000,577
2008-08-16,02:40:00,1294.5000,1294.7500,1294.2500,1294.5000,1137
2008-08-16,02:41:00,1294.2500,1294.7500,1294.0000,1294.5000,2010
2008-08-16,02:42:00,1294.2500,1294.7500,1294.0000,1294.0000,1837
2008-08-16,02:43:00,1294.0000,1294.7500,1294.0000,1294.5000,1194
2008-08-16,02:44:00,1294.5000,1295.5000,1294.5000,1295.0000,1602
2008-08-16,02:45:00,1295.0000,1295.2500,1294.7500,1295.0000,802
2008-08-16,02:46:00,1295.0000,1295.5000,1294.7500,1295.2500,1453
2008-08-16,02:47:00,1295.0000,1295.2500,1294.7500,1294.7500,404
2008-08-16,02:48:00,1295.0000,1295.0000,1294.7500,1295.0000,640
2008-08-16,02:49:00,1294.7500,1295.0000,1294.2500,1294.5000,1034
2008-08-16,02:50:00,1294.5000,1294.7500,1294.5000,1294.5000,291
2008-08-16,02:51:00,1294.5000,1294.7500,1294.5000,1294.5000,316
2008-08-16,02:52:00,1294.7500,1295.0000,1294.5000,1295.0000,368
2008-08-16,02:53:00,1295.0000,1297.0000,1294.7500,1296.5000,6494
2008-08-16,02:54:00,1296.5000,1296.5000,1296.0000,1296.2500,2299
2008-08-16,02:55:00,1296.2500,1296.5000,1296.0000,1296.2500,1038
2008-08-16,02:56:00,1296.0000,1296.5000,1296.0000,1296.2500,658
2008-08-16,02:57:00,1296.2500,1296.2500,1296.0000,1296.0000,693
2008-08-16,02:58:00,1296.0000,1296.2500,1295.7500,1296.0000,410
2008-08-16,02:59:00,1296.0000,1296.2500,1295.7500,1296.0000,1201
2008-08-16,03:00:00,1296.0000,1296.5000,1295.7500,1296.2500,1219
2008-08-16,03:01:00,1296.2500,1298.0000,1296.0000,1298.0000,5502
2008-08-16,03:02:00,1298.0000,1298.0000,1296.7500,1297.2500,2755
2008-08-16,03:03:00,1297.2500,1297.5000,1296.5000,1297.5000,2087
2008-08-16,03:04:00,1297.2500,1297.5000,1297.2500,1297.2500,785
2008-08-16,03:05:00,1297.2500,1297.5000,1297.0000,1297.5000,1707
2008-08-16,03:06:00,1297.5000,1297.7500,1297.2500,1297.5000,687
2008-08-16,03:07:00,1297.5000,1297.5000,1296.5000,1296.5000,2483
2008-08-16,03:08:00,1296.5000,1297.0000,1296.2500,1296.7500,4324
2008-08-16,03:09:00,1296.7500,1297.0000,1296.0000,1297.0000,2723
2008-08-16,03:10:00,1297.0000,1297.0000,1296.2500,1296.5000,2972
2008-08-16,03:11:00,1296.2500,1297.0000,1296.2500,1296.5000,3190
2008-08-16,03:12:00,1296.7500,1296.7500,1296.2500,1296.5000,1328
2008-08-16,03:13:00,1296.2500,1296.5000,1296.2500,1296.2500,213
2008-08-16,03:14:00,1296.5000,1296.5000,1296.2500,1296.5000,453
2008-08-16,03:15:00,1296.2500,1297.0000,1296.2500,1297.0000,682
2008-08-16,03:16:00,1297.0000,1297.0000,1296.5000,1296.5000,169
2008-08-16,03:17:00,1296.5000,1296.7500,1296.5000,1296.5000,541
2008-08-16,03:18:00,1296.7500,1297.0000,1296.7500,1297.0000,411
2008-08-16,03:19:00,1297.0000,1297.0000,1296.5000,1296.5000,205
2008-08-16,03:20:00,1296.5000,1296.7500,1296.0000,1296.0000,865
2008-08-16,03:21:00,1296.0000,1296.7500,1296.0000,1296.5000,2852
2008-08-16,03:22:00,1296.7500,1297.2500,1296.2500,1297.2500,2513
2008-08-16,03:23:00,1297.2500,1297.7500,1297.0000,1297.0000,2354
2008-08-16,03:24:00,1297.0000,1297.7500,1297.0000,1297.7500,1227
2008-08-16,03:25:00,1297.5000,1298.2500,1297.5000,1298.2500,2628
2008-08-16,03:26:00,1298.2500,1298.5000,1297.7500,1298.2500,2901
2008-08-16,03:27:00,1298.2500,1299.0000,1297.7500,1298.7500,5198
2008-08-16,03:28:00,1298.7500,1299.0000,1298.2500,1298.2500,4021
2008-08-16,03:29:00,1298.2500,1298.5000,1298.0000,1298.2500,707
2008-08-16,03:30:00,1298.5000,1298.5000,1298.0000,1298.5000,1070
2008-08-16,03:31:00,1298.2500,1298.5000,1297.7500,1298.0000,1563
2008-08-16,03:32:00,1298.0000,1298.2500,1297.7500,1298.0000,2147
2008-08-16,03:33:00,1298.0000,1298.2500,1297.5000,1298.0000,1253
2008-08-16,03:34:00,1297.7500,1298.0000,1297.5000,1297.5000,1496
2008-08-16,03:35:00,1297.7500,1298.5000,1297.5000,1298.2500,1828
2008-08-16,03:36:00,1298.2500,1298.7500,1298.0000,1298.5000,1972
2008-08-16,03:37:00,1298.2500,1298.7500,1298.2500,1298.5000,786
2008-08-16,03:38:00,1298.5000,1299.0000,1298.2500,1299.0000,820
2008-08-16,03:39:00,1299.0000,1299.0000,1298.5000,1298.5000,1195
2008-08-16,03:40:00,1298.7500,1299.2500,1298.5000,1298.7500,3892
2008-08-16,03:41:00,1298.7500,1299.2500,1298.7500,1299.0000,940
2008-08-16,03:42:00,1299.0000,1299.2500,1298.0000,1298.5000,2281
2008-08-16,03:43:00,1298.5000,1299.0000,1298.0000,1298.7500,2685
2008-08-16,03:44:00,1298.7500,1298.7500,1298.0000,1298.2500,2032
2008-08-16,03:45:00,1298.2500,1298.5000,1297.5000,1297.7500,3417
2008-08-16,03:46:00,1298.0000,1298.0000,1297.0000,1297.5000,3776
2008-08-16,03:47:00,1297.5000,1297.7500,1296.5000,1296.7500,2446
2008-08-16,03:48:00,1296.7500,1297.7500,1296.5000,1297.5000,4166
2008-08-16,03:49:00,1297.7500,1298.0000,1296.7500,1296.7500,3504
2008-08-16,03:50:00,1296.7500,1298.0000,1296.7500,1297.5000,3683
2008-08-16,03:51:00,1297.5000,1297.7500,1297.2500,1297.2500,1121
2008-08-16,03:52:00,1297.5000,1297.7500,1296.5000,1297.0000,4268
2008-08-16,03:53:00,1297.0000,1297.2500,1296.7500,1297.0000,2470
2008-08-16,03:54:00,1297.2500,1297.7500,1296.7500,1297.7500,2740
2008-08-16,03:55:00,1297.5000,1298.0000,1297.2500,1298.0000,3541
2008-08-16,03:56:00,1298.0000,1298.0000,1297.5000,1298.0000,1311
2008-08-16,03:57:00,1297.7500,1298.5000,1297.7500,1298.5000,2839
2008-08-16,03:58:00,1298.2500,1298.5000,1298.2500,1298.2500,4683
2008-08-16,03:59:00,1298.5000,1298.7500,1298.0000,1298.5000,14201
2008-08-16,04:00:00,1298.5000,1299.0000,1298.0000,1299.0000,14407
2008-08-16,04:01:00,1298.7500,1299.2500,1298.7500,1299.0000,6565
2008-08-16,04:02:00,1299.0000,1299.0000,1298.5000,1298.7500,5833
2008-08-16,04:03:00,1298.7500,1299.2500,1298.5000,1299.2500,3660
2008-08-16,04:04:00,1299.2500,1300.0000,1299.2500,1299.7500,8677
2008-08-16,04:05:00,1300.0000,1300.0000,1299.5000,1299.5000,5695
2008-08-16,04:06:00,1299.7500,1300.0000,1299.5000,1299.7500,6286
2008-08-16,04:07:00,1299.7500,1300.0000,1299.7500,1299.7500,2661
2008-08-16,04:08:00,1299.7500,1300.0000,1299.2500,1299.5000,4066
2008-08-16,04:09:00,1299.2500,1300.0000,1299.2500,1299.7500,1494
2008-08-16,04:10:00,1299.7500,1300.2500,1299.7500,1300.0000,2359
2008-08-16,04:11:00,1300.0000,1300.5000,1299.7500,1300.0000,5172
2008-08-16,04:12:00,1300.0000,1300.0000,1299.5000,1300.0000,1999
2008-08-16,04:13:00,1299.7500,1300.0000,1299.7500,1299.7500,1537
2008-08-16,04:14:00,1300.0000,1300.0000,1299.5000,1299.7500,9844
2008-08-16,04:22:00,1299.7500,1299.7500,1299.7500,1299.7500,1
2008-08-18,06:00:00,1299.5000,1299.7500,1299.5000,1299.7500,524
2008-08-18,06:01:00,1299.5000,1299.7500,1299.5000,1299.5000,287
2008-08-18,06:02:00,1299.5000,1299.7500,1299.2500,1299.5000,302
2008-08-18,06:03:00,1299.5000,1299.7500,1299.5000,1299.7500,41
2008-08-18,06:04:00,1299.7500,1299.7500,1299.2500,1299.5000,211
2008-08-18,06:05:00,1299.5000,1299.5000,1299.2500,1299.2500,42
2008-08-18,06:06:00,1299.2500,1299.2500,1299.2500,1299.2500,20
2008-08-18,06:07:00,1299.2500,1299.2500,1299.2500,1299.2500,10
2008-08-18,06:08:00,1299.2500,1299.5000,1299.2500,1299.5000,24
2008-08-18,06:09:00,1299.5000,1299.7500,1299.2500,1299.7500,340
2008-08-18,06:10:00,1299.7500,1299.7500,1299.5000,1299.5000,8
2008-08-18,06:11:00,1299.5000,1299.7500,1299.5000,1299.5000,59
2008-08-18,06:12:00,1299.5000,1299.5000,1299.5000,1299.5000,24
2008-08-18,06:13:00,1299.5000,1299.5000,1299.5000,1299.5000,17
2008-08-18,06:14:00,1299.5000,1299.5000,1299.5000,1299.5000,11
2008-08-18,06:15:00,1299.7500,1299.7500,1299.5000,1299.5000,47
2008-08-18,06:16:00,1299.5000,1299.5000,1299.5000,1299.5000,15
2008-08-18,06:17:00,1299.5000,1299.5000,1299.5000,1299.5000,1
2008-08-18,06:20:00,1299.7500,1299.7500,1299.2500,1299.5000,208
2008-08-18,06:21:00,1299.5000,1299.7500,1299.5000,1299.7500,75
2008-08-18,06:22:00,1299.7500,1299.7500,1299.5000,1299.7500,69
2008-08-18,06:23:00,1299.7500,1299.7500,1299.5000,1299.5000,31
2008-08-18,06:24:00,1299.7500,1299.7500,1299.5000,1299.7500,42
2008-08-18,06:25:00,1299.7500,1299.7500,1299.5000,1299.5000,162
2008-08-18,06:26:00,1299.5000,1299.5000,1299.5000,1299.5000,52
2008-08-18,06:28:00,1299.5000,1299.5000,1299.2500,1299.2500,65
2008-08-18,06:29:00,1299.5000,1299.5000,1299.2500,1299.2500,288
2008-08-18,06:30:00,1299.0000,1299.0000,1298.7500,1299.0000,343
2008-08-18,06:31:00,1299.0000,1299.0000,1298.7500,1299.0000,29
2008-08-18,06:32:00,1299.0000,1299.0000,1299.0000,1299.0000,16
2008-08-18,06:33:00,1299.0000,1299.0000,1299.0000,1299.0000,2
2008-08-18,06:34:00,1299.0000,1299.0000,1298.7500,1298.7500,171
2008-08-18,06:35:00,1298.7500,1298.7500,1297.7500,1297.7500,698
2008-08-18,06:36:00,1298.0000,1298.0000,1297.7500,1297.7500,78
2008-08-18,06:37:00,1298.0000,1298.0000,1298.0000,1298.0000,62
2008-08-18,06:38:00,1298.0000,1298.0000,1298.0000,1298.0000,25
2008-08-18,06:39:00,1298.0000,1298.0000,1298.0000,1298.0000,40
2008-08-18,06:40:00,1298.0000,1298.0000,1298.0000,1298.0000,27
2008-08-18,06:41:00,1298.0000,1298.0000,1298.0000,1298.0000,10
2008-08-18,06:42:00,1297.7500,1298.0000,1297.7500,1297.7500,8
2008-08-18,06:43:00,1298.0000,1298.0000,1298.0000,1298.0000,38
2008-08-18,06:47:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-18,06:48:00,1298.2500,1298.2500,1298.0000,1298.0000,15
2008-08-18,06:49:00,1298.0000,1298.0000,1297.7500,1297.7500,81
2008-08-18,06:50:00,1297.7500,1298.0000,1297.7500,1298.0000,26
2008-08-18,06:51:00,1298.2500,1298.2500,1298.2500,1298.2500,29
2008-08-18,06:53:00,1298.0000,1298.0000,1298.0000,1298.0000,29
2008-08-18,06:54:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-18,06:55:00,1298.0000,1298.0000,1298.0000,1298.0000,28
2008-08-18,06:56:00,1298.0000,1298.0000,1298.0000,1298.0000,12
2008-08-18,06:57:00,1298.2500,1298.2500,1298.2500,1298.2500,2
2008-08-18,06:58:00,1298.2500,1298.2500,1298.0000,1298.0000,4
2008-08-18,06:59:00,1298.2500,1298.2500,1298.2500,1298.2500,6
2008-08-18,07:00:00,1298.0000,1298.0000,1298.0000,1298.0000,2
2008-08-18,07:01:00,1298.2500,1298.2500,1298.2500,1298.2500,11
2008-08-18,07:03:00,1298.2500,1298.2500,1298.2500,1298.2500,11
2008-08-18,07:04:00,1298.2500,1298.2500,1298.2500,1298.2500,4
2008-08-18,07:05:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-18,07:06:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,07:07:00,1298.2500,1298.2500,1298.2500,1298.2500,3
2008-08-18,07:08:00,1298.2500,1298.2500,1298.0000,1298.0000,11
2008-08-18,07:09:00,1298.0000,1298.0000,1297.7500,1298.0000,21
2008-08-18,07:10:00,1298.0000,1298.0000,1298.0000,1298.0000,26
2008-08-18,07:11:00,1297.7500,1297.7500,1297.5000,1297.5000,153
2008-08-18,07:12:00,1297.7500,1298.0000,1297.7500,1297.7500,3
2008-08-18,07:13:00,1298.0000,1298.0000,1298.0000,1298.0000,10
2008-08-18,07:14:00,1298.0000,1298.0000,1298.0000,1298.0000,4
2008-08-18,07:15:00,1297.7500,1297.7500,1297.7500,1297.7500,25
2008-08-18,07:16:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-18,07:19:00,1298.0000,1298.0000,1298.0000,1298.0000,21
2008-08-18,07:20:00,1298.0000,1298.0000,1298.0000,1298.0000,20
2008-08-18,07:21:00,1297.7500,1297.7500,1297.2500,1297.5000,167
2008-08-18,07:22:00,1297.5000,1297.5000,1297.0000,1297.2500,106
2008-08-18,07:23:00,1297.2500,1297.2500,1297.0000,1297.2500,93
2008-08-18,07:24:00,1297.2500,1297.2500,1297.0000,1297.2500,52
2008-08-18,07:25:00,1297.2500,1297.2500,1297.2500,1297.2500,13
2008-08-18,07:26:00,1297.5000,1297.5000,1297.5000,1297.5000,11
2008-08-18,07:28:00,1297.5000,1297.5000,1297.2500,1297.2500,89
2008-08-18,07:29:00,1297.5000,1297.5000,1297.2500,1297.2500,39
2008-08-18,07:30:00,1297.5000,1297.5000,1297.5000,1297.5000,11
2008-08-18,07:31:00,1297.2500,1297.5000,1297.2500,1297.5000,31
2008-08-18,07:34:00,1297.5000,1297.5000,1297.2500,1297.2500,147
2008-08-18,07:35:00,1297.2500,1297.2500,1297.2500,1297.2500,65
2008-08-18,07:36:00,1297.5000,1298.2500,1297.5000,1298.0000,117
2008-08-18,07:39:00,1298.0000,1298.2500,1297.7500,1298.0000,45
2008-08-18,07:40:00,1298.0000,1298.0000,1298.0000,1298.0000,25
2008-08-18,07:41:00,1297.7500,1298.0000,1297.7500,1298.0000,9
2008-08-18,07:42:00,1298.0000,1298.0000,1298.0000,1298.0000,10
2008-08-18,07:43:00,1298.0000,1298.0000,1298.0000,1298.0000,3
2008-08-18,07:45:00,1298.2500,1298.5000,1298.2500,1298.5000,220
2008-08-18,07:46:00,1298.2500,1298.5000,1298.2500,1298.2500,65
2008-08-18,07:47:00,1298.5000,1298.5000,1298.5000,1298.5000,16
2008-08-18,07:48:00,1298.5000,1298.5000,1298.5000,1298.5000,9
2008-08-18,07:49:00,1298.5000,1298.5000,1298.2500,1298.5000,48
2008-08-18,07:50:00,1298.5000,1298.5000,1298.0000,1298.0000,40
2008-08-18,07:51:00,1297.7500,1298.0000,1297.7500,1298.0000,11
2008-08-18,07:53:00,1298.0000,1298.0000,1298.0000,1298.0000,2
2008-08-18,07:54:00,1297.7500,1297.7500,1297.7500,1297.7500,25
2008-08-18,07:55:00,1297.7500,1297.7500,1297.7500,1297.7500,10
2008-08-18,07:56:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-18,07:57:00,1297.5000,1297.7500,1297.5000,1297.7500,6
2008-08-18,07:58:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-18,07:59:00,1297.7500,1297.7500,1297.7500,1297.7500,7
2008-08-18,08:00:00,1297.7500,1297.7500,1297.7500,1297.7500,26
2008-08-18,08:01:00,1298.0000,1298.0000,1298.0000,1298.0000,23
2008-08-18,08:02:00,1298.2500,1298.2500,1298.2500,1298.2500,3
2008-08-18,08:03:00,1298.2500,1298.2500,1298.2500,1298.2500,2
2008-08-18,08:04:00,1298.2500,1298.2500,1298.2500,1298.2500,2
2008-08-18,08:05:00,1298.2500,1298.7500,1298.2500,1298.5000,39
2008-08-18,08:06:00,1298.5000,1298.5000,1298.2500,1298.2500,76
2008-08-18,08:07:00,1298.2500,1298.2500,1298.2500,1298.2500,40
2008-08-18,08:08:00,1298.0000,1298.0000,1297.7500,1297.7500,77
2008-08-18,08:10:00,1298.0000,1298.0000,1298.0000,1298.0000,22
2008-08-18,08:12:00,1298.0000,1298.0000,1297.7500,1297.7500,49
2008-08-18,08:13:00,1297.7500,1298.0000,1297.7500,1297.7500,65
2008-08-18,08:14:00,1297.7500,1297.7500,1297.7500,1297.7500,10
2008-08-18,08:15:00,1297.7500,1297.7500,1297.7500,1297.7500,66
2008-08-18,08:16:00,1298.0000,1298.0000,1297.5000,1297.7500,14
2008-08-18,08:17:00,1297.7500,1297.7500,1297.7500,1297.7500,4
2008-08-18,08:18:00,1298.0000,1298.0000,1298.0000,1298.0000,8
2008-08-18,08:20:00,1297.7500,1297.7500,1297.7500,1297.7500,15
2008-08-18,08:21:00,1297.7500,1297.7500,1297.7500,1297.7500,11
2008-08-18,08:22:00,1298.0000,1298.0000,1297.7500,1298.0000,7
2008-08-18,08:23:00,1297.7500,1298.0000,1297.7500,1298.0000,9
2008-08-18,08:24:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-18,08:25:00,1297.7500,1297.7500,1297.7500,1297.7500,16
2008-08-18,08:27:00,1297.7500,1297.7500,1297.7500,1297.7500,2
2008-08-18,08:28:00,1298.0000,1298.0000,1298.0000,1298.0000,110
2008-08-18,08:29:00,1298.0000,1298.0000,1297.7500,1297.7500,108
2008-08-18,08:30:00,1298.0000,1298.0000,1297.7500,1297.7500,19
2008-08-18,08:31:00,1298.0000,1298.0000,1298.0000,1298.0000,155
2008-08-18,08:32:00,1298.2500,1298.5000,1298.2500,1298.5000,52
2008-08-18,08:33:00,1298.2500,1298.5000,1298.2500,1298.5000,188
2008-08-18,08:34:00,1298.5000,1298.5000,1298.2500,1298.5000,74
2008-08-18,08:35:00,1298.5000,1298.5000,1298.5000,1298.5000,22
2008-08-18,08:36:00,1298.5000,1298.5000,1298.2500,1298.2500,11
2008-08-18,08:37:00,1298.5000,1298.5000,1298.2500,1298.2500,46
2008-08-18,08:38:00,1298.2500,1298.5000,1298.2500,1298.5000,7
2008-08-18,08:39:00,1298.2500,1298.5000,1298.2500,1298.5000,4
2008-08-18,08:40:00,1298.2500,1298.2500,1298.2500,1298.2500,11
2008-08-18,08:41:00,1298.2500,1298.2500,1298.2500,1298.2500,7
2008-08-18,08:44:00,1298.2500,1298.2500,1297.7500,1298.0000,105
2008-08-18,08:45:00,1298.0000,1298.0000,1298.0000,1298.0000,71
2008-08-18,08:46:00,1298.0000,1298.2500,1298.0000,1298.2500,7
2008-08-18,08:47:00,1298.0000,1298.2500,1298.0000,1298.0000,31
2008-08-18,08:48:00,1298.0000,1298.0000,1298.0000,1298.0000,14
2008-08-18,08:49:00,1297.7500,1298.0000,1297.7500,1298.0000,15
2008-08-18,08:50:00,1298.0000,1298.0000,1297.7500,1298.0000,35
2008-08-18,08:51:00,1297.7500,1298.0000,1297.7500,1298.0000,58
2008-08-18,08:53:00,1298.2500,1298.2500,1298.2500,1298.2500,10
2008-08-18,08:54:00,1298.5000,1298.7500,1298.5000,1298.5000,56
2008-08-18,08:55:00,1298.5000,1298.5000,1298.2500,1298.5000,5
2008-08-18,08:56:00,1298.2500,1298.5000,1298.2500,1298.5000,25
2008-08-18,08:58:00,1298.5000,1298.5000,1298.5000,1298.5000,5
2008-08-18,08:59:00,1298.5000,1298.5000,1298.2500,1298.5000,30
2008-08-18,09:00:00,1298.5000,1298.7500,1298.2500,1298.2500,38
2008-08-18,09:01:00,1298.5000,1298.5000,1298.5000,1298.5000,6
2008-08-18,09:02:00,1298.5000,1298.5000,1298.5000,1298.5000,28
2008-08-18,09:03:00,1298.5000,1298.5000,1298.5000,1298.5000,3
2008-08-18,09:04:00,1298.5000,1298.5000,1298.5000,1298.5000,10
2008-08-18,09:05:00,1298.7500,1298.7500,1298.5000,1298.5000,2
2008-08-18,09:06:00,1298.7500,1298.7500,1298.7500,1298.7500,1
2008-08-18,09:07:00,1298.7500,1298.7500,1298.5000,1298.7500,18
2008-08-18,09:08:00,1298.7500,1298.7500,1298.7500,1298.7500,18
2008-08-18,09:09:00,1298.7500,1299.0000,1298.7500,1298.7500,138
2008-08-18,09:10:00,1298.7500,1299.0000,1298.7500,1299.0000,26
2008-08-18,09:11:00,1298.7500,1298.7500,1298.7500,1298.7500,20
2008-08-18,09:12:00,1299.0000,1299.0000,1299.0000,1299.0000,2
2008-08-18,09:13:00,1299.0000,1299.0000,1299.0000,1299.0000,54
2008-08-18,09:14:00,1299.0000,1299.0000,1299.0000,1299.0000,100
2008-08-18,09:15:00,1299.2500,1299.2500,1299.0000,1299.2500,44
2008-08-18,09:16:00,1299.2500,1299.5000,1299.2500,1299.5000,62
2008-08-18,09:17:00,1299.5000,1299.5000,1299.5000,1299.5000,1
2008-08-18,09:18:00,1299.5000,1299.5000,1299.5000,1299.5000,5
2008-08-18,09:19:00,1299.2500,1299.2500,1299.2500,1299.2500,3
2008-08-18,09:20:00,1299.2500,1299.2500,1299.0000,1299.0000,51
2008-08-18,09:21:00,1299.2500,1299.5000,1299.0000,1299.0000,97
2008-08-18,09:22:00,1299.0000,1299.0000,1299.0000,1299.0000,2
2008-08-18,09:24:00,1299.0000,1299.0000,1299.0000,1299.0000,9
2008-08-18,09:25:00,1299.0000,1299.0000,1299.0000,1299.0000,25
2008-08-18,09:26:00,1299.0000,1299.0000,1299.0000,1299.0000,2
2008-08-18,09:27:00,1299.0000,1299.0000,1299.0000,1299.0000,4
2008-08-18,09:28:00,1299.0000,1299.0000,1299.0000,1299.0000,12
2008-08-18,09:29:00,1299.0000,1299.2500,1299.0000,1299.2500,2
2008-08-18,09:30:00,1299.2500,1299.7500,1299.2500,1299.2500,132
2008-08-18,09:31:00,1299.2500,1299.2500,1299.2500,1299.2500,1
2008-08-18,09:32:00,1299.2500,1299.2500,1299.2500,1299.2500,3
2008-08-18,09:33:00,1299.2500,1299.5000,1299.2500,1299.5000,12
2008-08-18,09:34:00,1299.2500,1299.5000,1299.2500,1299.5000,2
2008-08-18,09:35:00,1299.2500,1299.2500,1299.2500,1299.2500,2
2008-08-18,09:36:00,1299.2500,1299.2500,1299.0000,1299.0000,42
2008-08-18,09:37:00,1299.0000,1299.2500,1299.0000,1299.2500,5
2008-08-18,09:38:00,1299.0000,1299.0000,1299.0000,1299.0000,23
2008-08-18,09:39:00,1299.0000,1299.0000,1299.0000,1299.0000,36
2008-08-18,09:40:00,1299.2500,1299.2500,1299.2500,1299.2500,11
2008-08-18,09:41:00,1299.5000,1299.5000,1299.5000,1299.5000,1
2008-08-18,09:42:00,1299.5000,1299.5000,1299.5000,1299.5000,6
2008-08-18,09:43:00,1299.2500,1299.2500,1299.2500,1299.2500,18
2008-08-18,09:44:00,1299.2500,1299.5000,1299.0000,1299.0000,15
2008-08-18,09:45:00,1299.2500,1299.5000,1298.7500,1298.7500,65
2008-08-18,09:47:00,1298.7500,1298.7500,1298.7500,1298.7500,2
2008-08-18,09:48:00,1299.0000,1299.0000,1298.7500,1298.7500,98
2008-08-18,09:49:00,1298.7500,1299.0000,1298.7500,1299.0000,27
2008-08-18,09:50:00,1299.0000,1299.0000,1299.0000,1299.0000,22
2008-08-18,09:51:00,1299.0000,1299.0000,1299.0000,1299.0000,1
2008-08-18,09:52:00,1299.2500,1299.2500,1299.2500,1299.2500,3
2008-08-18,09:54:00,1299.0000,1299.0000,1299.0000,1299.0000,18
2008-08-18,09:55:00,1299.0000,1299.0000,1299.0000,1299.0000,4
2008-08-18,09:56:00,1299.2500,1299.2500,1299.2500,1299.2500,5
2008-08-18,09:57:00,1299.2500,1299.2500,1299.0000,1299.0000,11
2008-08-18,09:58:00,1299.2500,1299.2500,1299.2500,1299.2500,16
2008-08-18,10:00:00,1299.0000,1299.5000,1299.0000,1299.2500,63
2008-08-18,10:02:00,1299.2500,1299.2500,1299.2500,1299.2500,3
2008-08-18,10:03:00,1299.2500,1299.5000,1299.2500,1299.2500,9
2008-08-18,10:04:00,1299.5000,1299.5000,1299.5000,1299.5000,1
2008-08-18,10:05:00,1299.2500,1299.2500,1299.2500,1299.2500,12
2008-08-18,10:06:00,1299.2500,1299.2500,1299.2500,1299.2500,4
2008-08-18,10:07:00,1299.5000,1299.5000,1299.2500,1299.2500,21
2008-08-18,10:08:00,1299.2500,1299.2500,1299.2500,1299.2500,27
2008-08-18,10:09:00,1299.0000,1299.0000,1298.7500,1298.7500,81
2008-08-18,10:10:00,1298.5000,1298.7500,1298.5000,1298.5000,39
2008-08-18,10:11:00,1298.5000,1298.5000,1298.5000,1298.5000,19
2008-08-18,10:12:00,1298.5000,1298.7500,1298.5000,1298.7500,2
2008-08-18,10:13:00,1298.5000,1298.7500,1298.5000,1298.7500,12
2008-08-18,10:15:00,1298.7500,1298.7500,1298.7500,1298.7500,29
2008-08-18,10:16:00,1298.7500,1298.7500,1298.7500,1298.7500,7
2008-08-18,10:17:00,1298.7500,1298.7500,1298.5000,1298.5000,6
2008-08-18,10:18:00,1298.5000,1298.5000,1298.5000,1298.5000,2
2008-08-18,10:19:00,1298.5000,1298.7500,1298.5000,1298.7500,3
2008-08-18,10:21:00,1298.7500,1298.7500,1298.7500,1298.7500,6
2008-08-18,10:22:00,1298.5000,1298.5000,1298.5000,1298.5000,1
2008-08-18,10:23:00,1298.5000,1298.5000,1298.5000,1298.5000,8
2008-08-18,10:24:00,1298.5000,1298.5000,1298.5000,1298.5000,1
2008-08-18,10:26:00,1298.5000,1298.7500,1298.5000,1298.7500,17
2008-08-18,10:27:00,1298.5000,1298.7500,1298.2500,1298.7500,14
2008-08-18,10:28:00,1298.5000,1299.0000,1298.5000,1299.0000,11
2008-08-18,10:29:00,1299.0000,1299.0000,1298.7500,1298.7500,5
2008-08-18,10:30:00,1299.0000,1299.0000,1298.5000,1298.7500,56
2008-08-18,10:31:00,1298.5000,1298.5000,1298.5000,1298.5000,7
2008-08-18,10:32:00,1298.7500,1298.7500,1298.5000,1298.5000,6
2008-08-18,10:33:00,1298.7500,1298.7500,1298.7500,1298.7500,1
2008-08-18,10:35:00,1298.7500,1298.7500,1298.5000,1298.5000,2
2008-08-18,10:36:00,1298.7500,1298.7500,1298.7500,1298.7500,5
2008-08-18,10:38:00,1298.7500,1298.7500,1298.7500,1298.7500,9
2008-08-18,10:39:00,1298.7500,1298.7500,1298.7500,1298.7500,16
2008-08-18,10:40:00,1298.5000,1298.5000,1298.5000,1298.5000,4
2008-08-18,10:42:00,1298.5000,1298.7500,1298.5000,1298.7500,4
2008-08-18,10:44:00,1298.5000,1298.5000,1298.5000,1298.5000,1
2008-08-18,10:45:00,1298.5000,1298.5000,1298.5000,1298.5000,16
2008-08-18,10:46:00,1298.5000,1298.5000,1298.5000,1298.5000,28
2008-08-18,10:47:00,1298.5000,1298.7500,1298.5000,1298.7500,9
2008-08-18,10:48:00,1298.7500,1298.7500,1298.5000,1298.5000,7
2008-08-18,10:49:00,1298.5000,1298.5000,1298.5000,1298.5000,2
2008-08-18,10:50:00,1298.2500,1298.2500,1298.2500,1298.2500,10
2008-08-18,10:51:00,1298.2500,1298.2500,1298.2500,1298.2500,26
2008-08-18,10:52:00,1298.2500,1298.7500,1298.2500,1298.7500,7
2008-08-18,10:53:00,1298.5000,1298.5000,1298.2500,1298.2500,11
2008-08-18,10:54:00,1298.2500,1298.5000,1298.2500,1298.5000,13
2008-08-18,10:55:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,10:56:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,10:57:00,1298.5000,1298.5000,1298.5000,1298.5000,2
2008-08-18,10:58:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,10:59:00,1298.5000,1298.5000,1298.5000,1298.5000,1
2008-08-18,11:00:00,1298.2500,1298.5000,1298.2500,1298.2500,41
2008-08-18,11:01:00,1298.2500,1298.2500,1298.2500,1298.2500,31
2008-08-18,11:02:00,1298.2500,1298.2500,1298.2500,1298.2500,80
2008-08-18,11:04:00,1298.0000,1298.2500,1298.0000,1298.2500,20
2008-08-18,11:05:00,1298.2500,1298.2500,1298.0000,1298.0000,57
2008-08-18,11:06:00,1298.0000,1298.0000,1298.0000,1298.0000,29
2008-08-18,11:07:00,1298.0000,1298.2500,1298.0000,1298.2500,7
2008-08-18,11:08:00,1298.0000,1298.0000,1298.0000,1298.0000,2
2008-08-18,11:10:00,1298.2500,1298.2500,1298.2500,1298.2500,8
2008-08-18,11:11:00,1298.2500,1298.2500,1298.0000,1298.0000,38
2008-08-18,11:12:00,1298.0000,1298.0000,1298.0000,1298.0000,4
2008-08-18,11:14:00,1298.2500,1298.2500,1298.2500,1298.2500,2
2008-08-18,11:15:00,1298.0000,1298.2500,1298.0000,1298.0000,19
2008-08-18,11:16:00,1298.0000,1298.0000,1298.0000,1298.0000,40
2008-08-18,11:17:00,1298.0000,1298.2500,1298.0000,1298.2500,3
2008-08-18,11:18:00,1298.0000,1298.0000,1298.0000,1298.0000,18
2008-08-18,11:19:00,1298.0000,1298.0000,1298.0000,1298.0000,12
2008-08-18,11:20:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-18,11:21:00,1297.7500,1297.7500,1297.7500,1297.7500,5
2008-08-18,11:22:00,1297.7500,1298.0000,1297.7500,1298.0000,18
2008-08-18,11:24:00,1298.2500,1298.2500,1297.7500,1297.7500,23
2008-08-18,11:25:00,1298.0000,1298.0000,1297.7500,1298.0000,7
2008-08-18,11:27:00,1298.0000,1298.0000,1297.7500,1297.7500,5
2008-08-18,11:28:00,1297.7500,1298.0000,1297.7500,1298.0000,9
2008-08-18,11:29:00,1298.0000,1298.2500,1298.0000,1298.2500,59
2008-08-18,11:30:00,1297.7500,1297.7500,1297.7500,1297.7500,100
2008-08-18,11:31:00,1297.7500,1297.7500,1297.7500,1297.7500,2
2008-08-18,11:32:00,1297.7500,1297.7500,1297.7500,1297.7500,44
2008-08-18,11:33:00,1297.7500,1297.7500,1297.7500,1297.7500,14
2008-08-18,11:34:00,1297.7500,1298.0000,1297.7500,1298.0000,7
2008-08-18,11:36:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-18,11:37:00,1298.0000,1298.0000,1297.7500,1297.7500,6
2008-08-18,11:39:00,1298.0000,1298.0000,1298.0000,1298.0000,30
2008-08-18,11:40:00,1298.0000,1298.2500,1298.0000,1298.2500,2
2008-08-18,11:41:00,1298.0000,1298.0000,1298.0000,1298.0000,2
2008-08-18,11:42:00,1298.0000,1298.0000,1298.0000,1298.0000,2
2008-08-18,11:44:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-18,11:45:00,1298.2500,1298.2500,1298.0000,1298.0000,3
2008-08-18,11:47:00,1298.0000,1298.2500,1298.0000,1298.2500,2
2008-08-18,11:48:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,11:49:00,1298.0000,1298.0000,1297.7500,1297.7500,54
2008-08-18,11:50:00,1298.0000,1298.0000,1298.0000,1298.0000,61
2008-08-18,11:54:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-18,11:55:00,1298.0000,1298.0000,1298.0000,1298.0000,49
2008-08-18,11:56:00,1298.0000,1298.0000,1298.0000,1298.0000,9
2008-08-18,11:57:00,1298.0000,1298.0000,1298.0000,1298.0000,4
2008-08-18,11:58:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,11:59:00,1298.0000,1298.2500,1298.0000,1298.0000,31
2008-08-18,12:00:00,1297.7500,1297.7500,1297.5000,1297.5000,61
2008-08-18,12:02:00,1297.7500,1297.7500,1297.5000,1297.7500,93
2008-08-18,12:03:00,1297.7500,1298.0000,1297.7500,1298.0000,9
2008-08-18,12:04:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-18,12:06:00,1297.7500,1297.7500,1297.7500,1297.7500,63
2008-08-18,12:07:00,1297.7500,1297.7500,1297.5000,1297.7500,32
2008-08-18,12:08:00,1297.5000,1297.5000,1297.5000,1297.5000,1
2008-08-18,12:09:00,1297.7500,1297.7500,1297.7500,1297.7500,28
2008-08-18,12:10:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-18,12:11:00,1297.7500,1297.7500,1297.7500,1297.7500,5
2008-08-18,12:12:00,1297.7500,1297.7500,1297.7500,1297.7500,2
2008-08-18,12:13:00,1297.7500,1297.7500,1297.7500,1297.7500,31
2008-08-18,12:14:00,1297.7500,1297.7500,1297.7500,1297.7500,2
2008-08-18,12:15:00,1297.7500,1297.7500,1297.5000,1297.7500,47
2008-08-18,12:16:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-18,12:17:00,1297.5000,1297.7500,1297.5000,1297.7500,7
2008-08-18,12:18:00,1298.0000,1298.0000,1297.7500,1297.7500,42
2008-08-18,12:19:00,1298.0000,1298.0000,1298.0000,1298.0000,8
2008-08-18,12:20:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-18,12:21:00,1298.0000,1298.0000,1297.7500,1297.7500,4
2008-08-18,12:22:00,1298.0000,1298.0000,1297.7500,1297.7500,2
2008-08-18,12:23:00,1297.7500,1297.7500,1297.7500,1297.7500,2
2008-08-18,12:24:00,1297.7500,1297.7500,1297.7500,1297.7500,20
2008-08-18,12:25:00,1297.7500,1297.7500,1297.7500,1297.7500,2
2008-08-18,12:26:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-18,12:29:00,1297.7500,1297.7500,1297.7500,1297.7500,10
2008-08-18,12:30:00,1297.7500,1298.0000,1297.7500,1297.7500,25
2008-08-18,12:31:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-18,12:32:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-18,12:33:00,1297.7500,1297.7500,1297.7500,1297.7500,2
2008-08-18,12:34:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-18,12:36:00,1297.7500,1297.7500,1297.7500,1297.7500,4
2008-08-18,12:37:00,1297.7500,1297.7500,1297.7500,1297.7500,2
2008-08-18,12:38:00,1297.7500,1297.7500,1297.5000,1297.5000,91
2008-08-18,12:39:00,1297.5000,1297.5000,1297.5000,1297.5000,59
2008-08-18,12:41:00,1297.5000,1297.5000,1297.5000,1297.5000,24
2008-08-18,12:42:00,1297.5000,1297.5000,1297.5000,1297.5000,11
2008-08-18,12:43:00,1297.5000,1297.7500,1297.5000,1297.7500,11
2008-08-18,12:44:00,1297.7500,1297.7500,1297.5000,1297.5000,3
2008-08-18,12:45:00,1297.5000,1297.5000,1297.5000,1297.5000,3
2008-08-18,12:46:00,1297.7500,1297.7500,1297.7500,1297.7500,72
2008-08-18,12:47:00,1297.7500,1297.7500,1297.7500,1297.7500,4
2008-08-18,12:48:00,1297.7500,1297.7500,1297.7500,1297.7500,11
2008-08-18,12:49:00,1297.7500,1298.0000,1297.7500,1298.0000,3
2008-08-18,12:50:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-18,12:51:00,1298.0000,1298.0000,1298.0000,1298.0000,13
2008-08-18,12:53:00,1298.0000,1298.0000,1298.0000,1298.0000,30
2008-08-18,12:54:00,1298.2500,1298.2500,1298.0000,1298.0000,10
2008-08-18,12:55:00,1298.2500,1298.2500,1298.2500,1298.2500,2
2008-08-18,12:57:00,1298.2500,1298.2500,1298.0000,1298.0000,3
2008-08-18,12:58:00,1298.2500,1298.5000,1298.2500,1298.5000,12
2008-08-18,12:59:00,1298.5000,1298.5000,1298.2500,1298.5000,18
2008-08-18,13:00:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:02:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:03:00,1298.2500,1298.2500,1298.2500,1298.2500,3
2008-08-18,13:05:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:08:00,1298.5000,1298.5000,1298.2500,1298.2500,24
2008-08-18,13:10:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:11:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:12:00,1298.5000,1298.5000,1298.2500,1298.2500,3
2008-08-18,13:13:00,1298.2500,1298.2500,1298.2500,1298.2500,18
2008-08-18,13:14:00,1298.2500,1298.2500,1298.2500,1298.2500,4
2008-08-18,13:15:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:16:00,1298.0000,1298.2500,1298.0000,1298.2500,11
2008-08-18,13:17:00,1298.2500,1298.2500,1298.2500,1298.2500,2
2008-08-18,13:18:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:19:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:21:00,1298.2500,1298.2500,1298.2500,1298.2500,2
2008-08-18,13:22:00,1298.2500,1298.2500,1298.2500,1298.2500,9
2008-08-18,13:23:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:24:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:25:00,1298.0000,1298.0000,1298.0000,1298.0000,25
2008-08-18,13:26:00,1298.0000,1298.0000,1298.0000,1298.0000,2
2008-08-18,13:27:00,1298.0000,1298.0000,1297.7500,1297.7500,3
2008-08-18,13:29:00,1298.0000,1298.0000,1298.0000,1298.0000,6
2008-08-18,13:31:00,1298.0000,1298.0000,1298.0000,1298.0000,21
2008-08-18,13:33:00,1298.0000,1298.0000,1298.0000,1298.0000,2
2008-08-18,13:34:00,1298.0000,1298.0000,1298.0000,1298.0000,7
2008-08-18,13:35:00,1297.7500,1298.2500,1297.7500,1298.2500,135
2008-08-18,13:36:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:37:00,1298.2500,1298.5000,1298.2500,1298.5000,8
2008-08-18,13:40:00,1298.2500,1298.2500,1298.2500,1298.2500,5
2008-08-18,13:41:00,1298.0000,1298.2500,1297.7500,1298.2500,13
2008-08-18,13:42:00,1298.0000,1298.0000,1298.0000,1298.0000,3
2008-08-18,13:43:00,1298.0000,1298.0000,1297.7500,1297.7500,10
2008-08-18,13:44:00,1298.0000,1298.5000,1298.0000,1298.5000,66
2008-08-18,13:45:00,1298.0000,1298.5000,1298.0000,1298.2500,66
2008-08-18,13:46:00,1298.2500,1298.5000,1298.2500,1298.5000,2
2008-08-18,13:47:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,13:48:00,1298.0000,1298.0000,1298.0000,1298.0000,7
2008-08-18,13:51:00,1298.0000,1298.0000,1298.0000,1298.0000,3
2008-08-18,13:52:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-18,13:53:00,1298.0000,1298.0000,1298.0000,1298.0000,5
2008-08-18,13:54:00,1298.0000,1298.0000,1298.0000,1298.0000,8
2008-08-18,13:55:00,1298.0000,1298.0000,1298.0000,1298.0000,5
2008-08-18,13:56:00,1297.7500,1298.2500,1297.7500,1298.0000,64
2008-08-18,13:58:00,1298.2500,1298.2500,1298.2500,1298.2500,25
2008-08-18,13:59:00,1298.2500,1298.5000,1298.2500,1298.2500,14
2008-08-18,14:00:00,1298.2500,1298.2500,1298.2500,1298.2500,85
2008-08-18,14:01:00,1298.2500,1299.0000,1298.2500,1298.7500,129
2008-08-18,14:02:00,1298.5000,1298.7500,1298.5000,1298.5000,10
2008-08-18,14:03:00,1298.5000,1298.5000,1298.5000,1298.5000,2
2008-08-18,14:04:00,1298.2500,1298.2500,1298.2500,1298.2500,1
2008-08-18,14:06:00,1298.2500,1298.2500,1297.7500,1297.7500,117
2008-08-18,14:07:00,1297.7500,1298.2500,1297.7500,1298.0000,143
2008-08-18,14:09:00,1298.2500,1298.2500,1298.2500,1298.2500,9
2008-08-18,14:10:00,1298.2500,1298.2500,1298.2500,1298.2500,4
2008-08-18,14:11:00,1298.2500,1298.5000,1298.2500,1298.5000,29
2008-08-18,14:12:00,1298.5000,1298.5000,1298.5000,1298.5000,34
2008-08-18,14:13:00,1298.5000,1298.7500,1298.5000,1298.7500,38
2008-08-18,14:14:00,1298.7500,1298.7500,1298.7500,1298.7500,19
2008-08-18,14:15:00,1298.5000,1298.7500,1298.5000,1298.7500,36
2008-08-18,14:16:00,1298.5000,1298.7500,1298.5000,1298.7500,19
2008-08-18,14:17:00,1298.7500,1298.7500,1298.7500,1298.7500,17
2008-08-18,14:18:00,1299.0000,1299.2500,1299.0000,1299.0000,87
2008-08-18,14:19:00,1299.0000,1299.2500,1298.7500,1298.7500,57
2008-08-18,14:20:00,1298.7500,1298.7500,1298.7500,1298.7500,7
2008-08-18,14:21:00,1298.7500,1298.7500,1298.7500,1298.7500,13
2008-08-18,14:22:00,1298.7500,1298.7500,1298.7500,1298.7500,6
2008-08-18,14:23:00,1298.7500,1298.7500,1298.7500,1298.7500,24
2008-08-18,14:24:00,1298.7500,1298.7500,1298.7500,1298.7500,12
2008-08-18,14:25:00,1298.5000,1298.5000,1298.0000,1298.2500,30
2008-08-18,14:26:00,1298.2500,1298.2500,1297.7500,1297.7500,32
2008-08-18,14:27:00,1298.0000,1298.2500,1297.5000,1297.7500,162
2008-08-18,14:28:00,1298.0000,1298.2500,1298.0000,1298.2500,65
2008-08-18,14:29:00,1298.5000,1298.7500,1298.2500,1298.5000,138
2008-08-18,14:30:00,1298.2500,1298.5000,1298.2500,1298.2500,71
2008-08-18,14:31:00,1298.2500,1298.2500,1298.0000,1298.0000,25
2008-08-18,14:32:00,1298.0000,1298.0000,1298.0000,1298.0000,10
2008-08-18,14:33:00,1298.0000,1298.0000,1298.0000,1298.0000,24
2008-08-18,14:34:00,1298.2500,1298.2500,1298.0000,1298.0000,6
2008-08-18,14:36:00,1298.0000,1298.0000,1298.0000,1298.0000,29
2008-08-18,14:37:00,1298.0000,1298.0000,1297.7500,1297.7500,6
2008-08-18,14:38:00,1297.7500,1297.7500,1297.7500,1297.7500,75
2008-08-18,14:39:00,1297.7500,1297.7500,1297.7500,1297.7500,5
2008-08-18,14:40:00,1297.7500,1297.7500,1297.2500,1297.2500,178
2008-08-18,14:41:00,1297.5000,1297.5000,1297.2500,1297.2500,23
2008-08-18,14:42:00,1297.5000,1297.5000,1297.2500,1297.2500,55
2008-08-18,14:43:00,1297.5000,1297.5000,1297.0000,1297.0000,38
2008-08-18,14:44:00,1297.2500,1297.2500,1296.2500,1296.5000,901
2008-08-18,14:45:00,1296.5000,1296.7500,1296.2500,1296.5000,95
2008-08-18,14:46:00,1296.5000,1296.5000,1296.2500,1296.5000,126
2008-08-18,14:47:00,1296.2500,1296.5000,1295.5000,1296.0000,465
2008-08-18,14:48:00,1296.0000,1296.2500,1295.7500,1296.0000,344
2008-08-18,14:49:00,1295.7500,1296.0000,1295.7500,1296.0000,57
2008-08-18,14:50:00,1296.0000,1296.2500,1295.7500,1296.0000,21
2008-08-18,14:51:00,1296.0000,1296.2500,1296.0000,1296.2500,18
2008-08-18,14:52:00,1296.2500,1296.5000,1296.2500,1296.5000,38
2008-08-18,14:53:00,1296.2500,1296.5000,1296.2500,1296.5000,48
2008-08-18,14:54:00,1296.2500,1296.5000,1296.2500,1296.2500,10
2008-08-18,14:55:00,1296.2500,1296.2500,1296.0000,1296.2500,55
2008-08-18,14:56:00,1296.2500,1296.2500,1296.2500,1296.2500,50
2008-08-18,14:57:00,1296.2500,1296.5000,1296.0000,1296.0000,99
2008-08-18,14:58:00,1296.0000,1296.0000,1296.0000,1296.0000,58
2008-08-18,14:59:00,1295.7500,1296.0000,1295.5000,1295.5000,106
2008-08-18,15:00:00,1295.5000,1295.5000,1294.7500,1295.0000,857
2008-08-18,15:01:00,1295.0000,1295.5000,1294.7500,1295.0000,434
2008-08-18,15:02:00,1294.7500,1295.7500,1294.7500,1295.2500,446
2008-08-18,15:03:00,1295.2500,1295.2500,1295.0000,1295.0000,153
2008-08-18,15:04:00,1295.0000,1295.5000,1294.7500,1295.2500,275
2008-08-18,15:05:00,1295.2500,1295.7500,1295.2500,1295.5000,183
2008-08-18,15:06:00,1295.5000,1295.7500,1295.0000,1295.2500,459
2008-08-18,15:07:00,1295.5000,1295.5000,1294.7500,1295.0000,248
2008-08-18,15:08:00,1295.0000,1295.0000,1294.5000,1295.0000,373
2008-08-18,15:09:00,1294.7500,1295.5000,1294.7500,1295.2500,308
2008-08-18,15:10:00,1295.0000,1295.5000,1295.0000,1295.5000,58
2008-08-18,15:11:00,1295.2500,1295.7500,1295.2500,1295.7500,238
2008-08-18,15:12:00,1295.5000,1295.7500,1295.5000,1295.7500,138
2008-08-18,15:13:00,1295.7500,1296.2500,1295.5000,1295.7500,356
2008-08-18,15:14:00,1295.7500,1296.0000,1295.7500,1295.7500,57
2008-08-18,15:15:00,1295.5000,1296.0000,1295.5000,1295.7500,54
2008-08-18,15:16:00,1295.7500,1296.0000,1295.0000,1295.0000,325
2008-08-18,15:17:00,1295.0000,1295.5000,1295.0000,1295.2500,108
2008-08-18,15:18:00,1295.0000,1295.2500,1294.7500,1295.0000,127
2008-08-18,15:19:00,1295.0000,1295.2500,1294.7500,1295.2500,169
2008-08-18,15:20:00,1295.2500,1295.5000,1295.2500,1295.2500,136
2008-08-18,15:21:00,1295.5000,1295.5000,1295.0000,1295.2500,106
2008-08-18,15:22:00,1295.2500,1295.5000,1295.0000,1295.2500,465
2008-08-18,15:23:00,1295.2500,1296.0000,1295.2500,1295.5000,302
2008-08-18,15:24:00,1295.5000,1296.0000,1295.5000,1295.7500,261
2008-08-18,15:25:00,1295.7500,1295.7500,1295.5000,1295.5000,133
2008-08-18,15:26:00,1295.5000,1296.0000,1295.5000,1295.7500,101
2008-08-18,15:27:00,1295.5000,1295.5000,1295.2500,1295.5000,59
2008-08-18,15:28:00,1295.5000,1295.7500,1295.5000,1295.5000,85
2008-08-18,15:29:00,1295.5000,1295.7500,1295.5000,1295.5000,16
2008-08-18,15:30:00,1295.2500,1295.2500,1295.0000,1295.0000,134
2008-08-18,15:31:00,1295.0000,1295.5000,1295.0000,1295.5000,272
2008-08-18,15:32:00,1295.5000,1296.2500,1295.5000,1296.0000,319
2008-08-18,15:33:00,1296.0000,1296.7500,1295.7500,1296.7500,182
2008-08-18,15:34:00,1296.7500,1296.7500,1296.2500,1296.5000,184
2008-08-18,15:35:00,1296.5000,1296.5000,1296.0000,1296.0000,150
2008-08-18,15:36:00,1296.0000,1296.2500,1295.7500,1296.2500,107
2008-08-18,15:37:00,1296.0000,1296.5000,1296.0000,1296.5000,48
2008-08-18,15:38:00,1296.5000,1297.0000,1296.5000,1297.0000,148
2008-08-18,15:39:00,1297.0000,1297.0000,1296.5000,1296.7500,218
2008-08-18,15:40:00,1296.5000,1296.7500,1296.2500,1296.2500,100
2008-08-18,15:41:00,1296.2500,1296.5000,1296.0000,1296.0000,103
2008-08-18,15:42:00,1295.7500,1295.7500,1295.2500,1295.5000,280
2008-08-18,15:43:00,1295.5000,1296.0000,1295.5000,1296.0000,151
2008-08-18,15:44:00,1296.2500,1296.2500,1296.0000,1296.0000,202
2008-08-18,15:45:00,1296.2500,1296.2500,1295.5000,1295.5000,100
2008-08-18,15:46:00,1295.7500,1296.0000,1295.5000,1295.7500,50
2008-08-18,15:47:00,1295.7500,1296.0000,1295.5000,1295.7500,45
2008-08-18,15:48:00,1295.5000,1295.7500,1295.5000,1295.5000,99
2008-08-18,15:49:00,1295.5000,1295.7500,1295.2500,1295.7500,254
2008-08-18,15:50:00,1295.7500,1295.7500,1295.5000,1295.5000,132
2008-08-18,15:51:00,1295.7500,1296.0000,1295.5000,1296.0000,67
2008-08-18,15:52:00,1296.0000,1296.2500,1295.7500,1296.2500,89
2008-08-18,15:53:00,1296.2500,1296.2500,1296.0000,1296.0000,74
2008-08-18,15:54:00,1296.0000,1296.0000,1296.0000,1296.0000,16
2008-08-18,15:55:00,1296.2500,1296.5000,1296.2500,1296.5000,150
2008-08-18,15:56:00,1296.5000,1296.5000,1295.7500,1296.0000,122
2008-08-18,15:57:00,1296.0000,1296.0000,1295.5000,1295.7500,174
2008-08-18,15:58:00,1295.7500,1295.7500,1295.5000,1295.7500,132
2008-08-18,15:59:00,1295.7500,1296.0000,1295.7500,1296.0000,40
2008-08-18,16:00:00,1296.0000,1296.0000,1295.7500,1295.7500,108
2008-08-18,16:01:00,1295.7500,1296.0000,1295.7500,1295.7500,31
2008-08-18,16:02:00,1295.7500,1296.0000,1295.7500,1295.7500,31
2008-08-18,16:03:00,1295.5000,1295.7500,1295.5000,1295.5000,62
2008-08-18,16:04:00,1295.5000,1295.5000,1295.5000,1295.5000,129
2008-08-18,16:05:00,1295.2500,1295.5000,1295.0000,1295.2500,140
2008-08-18,16:06:00,1295.2500,1295.5000,1295.2500,1295.5000,106
2008-08-18,16:07:00,1295.5000,1295.5000,1295.2500,1295.2500,28
2008-08-18,16:08:00,1295.2500,1295.2500,1295.2500,1295.2500,105
2008-08-18,16:09:00,1295.5000,1295.7500,1295.2500,1295.2500,104
2008-08-18,16:10:00,1295.2500,1295.2500,1294.7500,1294.7500,221
2008-08-18,16:11:00,1294.7500,1295.0000,1294.5000,1294.7500,260
2008-08-18,16:12:00,1294.7500,1294.7500,1294.0000,1294.5000,982
2008-08-18,16:13:00,1294.5000,1294.5000,1294.0000,1294.2500,360
2008-08-18,16:14:00,1294.2500,1294.5000,1294.0000,1294.5000,162
2008-08-18,16:15:00,1294.2500,1294.5000,1294.2500,1294.5000,279
2008-08-18,16:16:00,1294.5000,1294.5000,1294.2500,1294.5000,104
2008-08-18,16:17:00,1294.2500,1294.5000,1294.0000,1294.2500,395
2008-08-18,16:18:00,1294.2500,1294.5000,1294.2500,1294.5000,51
2008-08-18,16:19:00,1294.7500,1294.7500,1294.2500,1294.5000,60
2008-08-18,16:20:00,1294.5000,1294.5000,1294.0000,1294.2500,206
2008-08-18,16:21:00,1294.2500,1294.5000,1294.0000,1294.2500,209
2008-08-18,16:22:00,1294.5000,1294.7500,1294.2500,1294.7500,323
2008-08-18,16:23:00,1294.7500,1294.7500,1294.5000,1294.5000,65
2008-08-18,16:24:00,1294.7500,1295.0000,1294.7500,1294.7500,97
2008-08-18,16:25:00,1294.7500,1295.0000,1294.7500,1295.0000,171
2008-08-18,16:26:00,1295.0000,1295.2500,1294.7500,1295.0000,583
2008-08-18,16:27:00,1295.2500,1295.2500,1295.0000,1295.0000,99
2008-08-18,16:28:00,1295.2500,1296.0000,1295.2500,1295.7500,408
2008-08-18,16:29:00,1295.7500,1295.7500,1295.5000,1295.7500,335
2008-08-18,16:30:00,1295.7500,1296.0000,1295.5000,1295.7500,66
2008-08-18,16:31:00,1295.7500,1295.7500,1295.5000,1295.5000,182
2008-08-18,16:32:00,1295.5000,1296.0000,1295.5000,1296.0000,64
2008-08-18,16:33:00,1295.7500,1296.2500,1295.7500,1296.2500,360
2008-08-18,16:34:00,1296.2500,1296.2500,1295.7500,1295.7500,219
2008-08-18,16:35:00,1295.7500,1296.0000,1295.5000,1296.0000,187
2008-08-18,16:36:00,1296.0000,1296.5000,1296.0000,1296.2500,62
2008-08-18,16:37:00,1296.2500,1296.2500,1296.0000,1296.0000,5
2008-08-18,16:38:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-18,16:39:00,1296.0000,1296.2500,1296.0000,1296.2500,28
2008-08-18,16:40:00,1296.2500,1296.5000,1296.0000,1296.2500,68
2008-08-18,16:41:00,1296.2500,1296.2500,1296.2500,1296.2500,12
2008-08-18,16:42:00,1296.2500,1296.5000,1296.2500,1296.5000,21
2008-08-18,16:43:00,1296.2500,1296.5000,1296.2500,1296.5000,164
2008-08-18,16:44:00,1296.5000,1296.7500,1296.5000,1296.7500,12
2008-08-18,16:45:00,1296.7500,1296.7500,1296.2500,1296.5000,198
2008-08-18,16:46:00,1296.5000,1296.5000,1296.5000,1296.5000,55
2008-08-18,16:47:00,1296.2500,1296.2500,1295.7500,1295.7500,83
2008-08-18,16:48:00,1296.0000,1296.0000,1295.7500,1296.0000,81
2008-08-18,16:49:00,1295.7500,1296.2500,1295.7500,1295.7500,55
2008-08-18,16:50:00,1296.0000,1296.2500,1296.0000,1296.0000,135
2008-08-18,16:51:00,1295.7500,1296.0000,1295.7500,1295.7500,69
2008-08-18,16:52:00,1296.0000,1296.5000,1296.0000,1296.2500,116
2008-08-18,16:53:00,1296.5000,1296.5000,1296.2500,1296.5000,70
2008-08-18,16:54:00,1296.5000,1296.5000,1296.5000,1296.5000,5
2008-08-18,16:55:00,1296.7500,1296.7500,1296.7500,1296.7500,114
2008-08-18,16:56:00,1296.7500,1296.7500,1296.7500,1296.7500,13
2008-08-18,16:57:00,1296.7500,1296.7500,1296.7500,1296.7500,121
2008-08-18,16:58:00,1296.5000,1296.5000,1296.5000,1296.5000,7
2008-08-18,16:59:00,1296.7500,1297.0000,1296.7500,1296.7500,44
2008-08-18,17:00:00,1297.0000,1297.0000,1296.7500,1296.7500,13
2008-08-18,17:01:00,1297.0000,1297.0000,1296.7500,1296.7500,10
2008-08-18,17:02:00,1297.0000,1297.0000,1296.7500,1296.7500,169
2008-08-18,17:03:00,1296.7500,1296.7500,1296.0000,1296.0000,97
2008-08-18,17:04:00,1296.2500,1296.2500,1296.0000,1296.0000,73
2008-08-18,17:05:00,1296.2500,1296.5000,1296.2500,1296.5000,76
2008-08-18,17:06:00,1296.5000,1296.5000,1296.5000,1296.5000,5
2008-08-18,17:07:00,1296.5000,1296.5000,1296.5000,1296.5000,5
2008-08-18,17:08:00,1296.5000,1296.5000,1296.0000,1296.2500,207
2008-08-18,17:09:00,1296.2500,1296.2500,1296.2500,1296.2500,68
2008-08-18,17:10:00,1296.2500,1296.5000,1296.2500,1296.2500,37
2008-08-18,17:11:00,1296.2500,1296.7500,1296.2500,1296.5000,82
2008-08-18,17:12:00,1296.5000,1296.7500,1296.5000,1296.7500,101
2008-08-18,17:13:00,1296.7500,1297.0000,1296.5000,1296.5000,93
2008-08-18,17:14:00,1296.5000,1296.5000,1296.2500,1296.5000,82
2008-08-18,17:15:00,1296.5000,1297.0000,1296.5000,1297.0000,197
2008-08-18,17:16:00,1297.0000,1297.2500,1297.0000,1297.2500,51
2008-08-18,17:17:00,1297.0000,1297.2500,1296.7500,1297.0000,130
2008-08-18,17:18:00,1297.0000,1297.2500,1296.7500,1297.2500,49
2008-08-18,17:19:00,1297.0000,1297.0000,1296.7500,1296.7500,29
2008-08-18,17:20:00,1296.7500,1297.0000,1296.7500,1297.0000,26
2008-08-18,17:21:00,1296.7500,1296.7500,1296.7500,1296.7500,5
2008-08-18,17:22:00,1296.7500,1296.7500,1296.7500,1296.7500,57
2008-08-18,17:23:00,1296.7500,1296.7500,1296.2500,1296.5000,79
2008-08-18,17:24:00,1296.5000,1296.5000,1296.2500,1296.2500,57
2008-08-18,17:25:00,1296.5000,1296.7500,1296.5000,1296.7500,162
2008-08-18,17:26:00,1297.0000,1297.2500,1297.0000,1297.0000,63
2008-08-18,17:27:00,1297.0000,1297.2500,1297.0000,1297.0000,22
2008-08-18,17:28:00,1297.0000,1297.2500,1297.0000,1297.2500,59
2008-08-18,17:29:00,1296.7500,1296.7500,1296.7500,1296.7500,22
2008-08-18,17:30:00,1296.7500,1296.7500,1296.7500,1296.7500,5
2008-08-18,17:31:00,1297.0000,1297.2500,1297.0000,1297.0000,140
2008-08-18,17:32:00,1297.2500,1297.5000,1297.2500,1297.5000,33
2008-08-18,17:33:00,1297.2500,1298.2500,1297.2500,1298.2500,378
2008-08-18,17:34:00,1298.2500,1298.2500,1298.0000,1298.0000,212
2008-08-18,17:35:00,1298.0000,1298.0000,1297.7500,1297.7500,86
2008-08-18,17:36:00,1297.7500,1298.2500,1297.7500,1298.2500,134
2008-08-18,17:37:00,1298.2500,1298.5000,1298.2500,1298.5000,101
2008-08-18,17:38:00,1298.5000,1298.7500,1298.2500,1298.2500,140
2008-08-18,17:39:00,1298.2500,1298.5000,1298.2500,1298.2500,23
2008-08-18,17:40:00,1298.5000,1298.5000,1298.2500,1298.2500,28
2008-08-18,17:41:00,1298.2500,1298.2500,1298.0000,1298.2500,111
2008-08-18,17:42:00,1298.5000,1298.5000,1298.2500,1298.2500,34
2008-08-18,17:43:00,1298.2500,1298.2500,1298.0000,1298.2500,36
2008-08-18,17:44:00,1298.2500,1298.2500,1298.0000,1298.0000,68
2008-08-18,17:45:00,1298.0000,1298.0000,1298.0000,1298.0000,41
2008-08-18,17:46:00,1298.0000,1298.0000,1297.7500,1297.7500,112
2008-08-18,17:47:00,1298.0000,1298.0000,1297.7500,1298.0000,165
2008-08-18,17:48:00,1297.7500,1297.7500,1297.7500,1297.7500,12
2008-08-18,17:49:00,1297.7500,1298.0000,1297.7500,1297.7500,217
2008-08-18,17:50:00,1297.7500,1297.7500,1297.7500,1297.7500,5
2008-08-18,17:51:00,1297.7500,1298.0000,1297.5000,1297.7500,293
2008-08-18,17:52:00,1297.5000,1297.5000,1297.2500,1297.2500,87
2008-08-18,17:53:00,1297.2500,1298.0000,1297.2500,1297.7500,193
2008-08-18,17:54:00,1298.0000,1298.0000,1297.5000,1297.5000,67
2008-08-18,17:55:00,1297.7500,1297.7500,1297.7500,1297.7500,60
2008-08-18,17:56:00,1297.7500,1297.7500,1297.7500,1297.7500,12
2008-08-18,17:58:00,1297.7500,1297.7500,1297.5000,1297.5000,71
2008-08-18,17:59:00,1297.5000,1297.5000,1297.0000,1297.0000,231
2008-08-18,18:00:00,1297.0000,1297.5000,1296.7500,1297.2500,68
2008-08-18,18:01:00,1297.2500,1297.7500,1297.0000,1297.7500,120
2008-08-18,18:02:00,1297.7500,1297.7500,1297.7500,1297.7500,31
2008-08-18,18:03:00,1297.7500,1298.2500,1297.7500,1298.0000,209
2008-08-18,18:04:00,1298.0000,1298.0000,1297.7500,1297.7500,126
2008-08-18,18:05:00,1298.0000,1298.0000,1298.0000,1298.0000,16
2008-08-18,18:06:00,1298.0000,1298.0000,1297.7500,1297.7500,43
2008-08-18,18:07:00,1297.7500,1297.7500,1297.7500,1297.7500,54
2008-08-18,18:08:00,1298.0000,1298.0000,1298.0000,1298.0000,23
2008-08-18,18:10:00,1298.0000,1298.2500,1298.0000,1298.2500,5
2008-08-18,18:11:00,1298.0000,1298.5000,1298.0000,1298.2500,81
2008-08-18,18:12:00,1298.5000,1299.2500,1298.5000,1299.2500,417
2008-08-18,18:13:00,1299.2500,1299.2500,1299.0000,1299.2500,83
2008-08-18,18:14:00,1299.0000,1299.2500,1299.0000,1299.2500,54
2008-08-18,18:15:00,1299.0000,1299.2500,1299.0000,1299.0000,84
2008-08-18,18:16:00,1299.0000,1299.2500,1299.0000,1299.2500,68
2008-08-18,18:17:00,1299.2500,1299.5000,1299.0000,1299.5000,97
2008-08-18,18:18:00,1299.5000,1299.5000,1299.2500,1299.5000,327
2008-08-18,18:19:00,1299.5000,1300.5000,1299.2500,1300.2500,1336
2008-08-18,18:20:00,1300.2500,1301.0000,1300.2500,1300.5000,620
2008-08-18,18:21:00,1300.7500,1301.2500,1300.5000,1301.0000,260
2008-08-18,18:22:00,1301.0000,1301.2500,1300.5000,1301.0000,548
2008-08-18,18:23:00,1301.0000,1302.0000,1300.7500,1301.7500,1012
2008-08-18,18:24:00,1301.7500,1302.2500,1301.7500,1301.7500,361
2008-08-18,18:25:00,1301.7500,1302.5000,1301.7500,1302.5000,299
2008-08-18,18:26:00,1302.5000,1306.0000,1302.2500,1304.5000,4567
2008-08-18,18:27:00,1304.7500,1305.2500,1304.2500,1304.2500,1318
2008-08-18,18:28:00,1304.2500,1305.0000,1304.2500,1304.2500,484
2008-08-18,18:29:00,1304.5000,1304.7500,1304.2500,1304.2500,337
2008-08-18,18:30:00,1304.2500,1304.5000,1304.0000,1304.2500,268
2008-08-18,18:31:00,1304.2500,1304.5000,1303.7500,1303.7500,273
2008-08-18,18:32:00,1303.7500,1303.7500,1302.7500,1302.7500,927
2008-08-18,18:33:00,1302.7500,1303.5000,1302.7500,1303.5000,541
2008-08-18,18:34:00,1303.5000,1304.0000,1303.5000,1303.5000,141
2008-08-18,18:35:00,1303.5000,1303.7500,1303.5000,1303.7500,88
2008-08-18,18:36:00,1303.7500,1303.7500,1303.2500,1303.5000,88
2008-08-18,18:37:00,1303.2500,1303.2500,1302.5000,1302.7500,427
2008-08-18,18:38:00,1302.7500,1302.7500,1301.5000,1302.0000,1554
2008-08-18,18:39:00,1302.0000,1302.0000,1300.7500,1301.7500,2162
2008-08-18,18:40:00,1301.7500,1302.5000,1301.7500,1302.5000,1045
2008-08-18,18:41:00,1302.2500,1302.5000,1301.7500,1302.0000,616
2008-08-18,18:42:00,1302.2500,1303.7500,1302.2500,1303.5000,874
2008-08-18,18:43:00,1303.7500,1304.2500,1303.5000,1304.0000,350
2008-08-18,18:44:00,1304.0000,1304.2500,1302.5000,1302.7500,863
2008-08-18,18:45:00,1302.7500,1303.0000,1302.5000,1303.0000,110
2008-08-18,18:46:00,1303.2500,1304.2500,1303.0000,1304.0000,428
2008-08-18,18:47:00,1304.0000,1304.0000,1303.7500,1304.0000,15
2008-08-18,18:48:00,1303.7500,1303.7500,1303.5000,1303.5000,102
2008-08-18,18:49:00,1303.7500,1304.0000,1303.5000,1303.7500,214
2008-08-18,18:50:00,1303.7500,1304.2500,1303.7500,1304.2500,98
2008-08-18,18:51:00,1304.2500,1304.7500,1304.0000,1304.5000,418
2008-08-18,18:52:00,1304.2500,1304.7500,1304.2500,1304.2500,155
2008-08-18,18:53:00,1304.2500,1304.5000,1304.2500,1304.2500,21
2008-08-18,18:54:00,1304.5000,1304.5000,1304.2500,1304.5000,49
2008-08-18,18:55:00,1304.5000,1305.0000,1304.5000,1304.7500,499
2008-08-18,18:56:00,1305.0000,1305.0000,1304.5000,1304.5000,203
2008-08-18,18:57:00,1304.5000,1305.5000,1304.5000,1305.5000,372
2008-08-18,18:58:00,1305.2500,1305.5000,1304.7500,1305.0000,253
2008-08-18,18:59:00,1305.2500,1305.2500,1304.7500,1304.7500,85
2008-08-18,19:00:00,1305.0000,1305.5000,1305.0000,1305.2500,231
2008-08-18,19:01:00,1305.2500,1305.7500,1304.7500,1305.0000,1252
2008-08-18,19:02:00,1305.0000,1305.2500,1304.7500,1305.2500,628
2008-08-18,19:03:00,1305.0000,1305.2500,1304.2500,1304.7500,609
2008-08-18,19:04:00,1304.5000,1304.7500,1304.2500,1304.2500,586
2008-08-18,19:05:00,1304.2500,1304.5000,1303.7500,1304.0000,225
2008-08-18,19:06:00,1303.7500,1304.2500,1303.5000,1304.0000,261
2008-08-18,19:07:00,1304.0000,1304.0000,1303.5000,1303.5000,620
2008-08-18,19:08:00,1303.2500,1303.7500,1302.7500,1303.0000,1145
2008-08-18,19:09:00,1303.0000,1303.5000,1302.7500,1303.2500,131
2008-08-18,19:10:00,1303.2500,1303.5000,1303.0000,1303.5000,197
2008-08-18,19:11:00,1303.2500,1303.5000,1303.0000,1303.5000,161
2008-08-18,19:12:00,1303.5000,1303.7500,1303.2500,1303.7500,190
2008-08-18,19:13:00,1303.5000,1303.5000,1303.5000,1303.5000,103
2008-08-18,19:14:00,1303.7500,1303.7500,1303.5000,1303.7500,60
2008-08-18,19:15:00,1303.7500,1304.0000,1303.7500,1304.0000,55
2008-08-18,19:16:00,1304.0000,1304.2500,1303.7500,1304.2500,258
2008-08-18,19:17:00,1304.2500,1304.5000,1304.0000,1304.0000,298
2008-08-18,19:18:00,1304.0000,1304.5000,1304.0000,1304.0000,115
2008-08-18,19:19:00,1304.2500,1304.2500,1303.7500,1304.0000,80
2008-08-18,19:20:00,1304.0000,1304.2500,1303.7500,1304.0000,74
2008-08-18,19:21:00,1304.0000,1304.2500,1303.7500,1304.0000,52
2008-08-18,19:22:00,1304.0000,1304.2500,1303.7500,1304.0000,119
2008-08-18,19:23:00,1304.0000,1304.2500,1304.0000,1304.0000,37
2008-08-18,19:24:00,1304.0000,1304.2500,1304.0000,1304.0000,43
2008-08-18,19:25:00,1304.0000,1304.0000,1303.7500,1303.7500,82
2008-08-18,19:26:00,1303.7500,1304.0000,1303.5000,1303.7500,73
2008-08-18,19:27:00,1303.7500,1304.2500,1303.7500,1304.2500,146
2008-08-18,19:28:00,1304.2500,1304.2500,1304.0000,1304.2500,102
2008-08-18,19:29:00,1304.2500,1304.5000,1304.2500,1304.2500,77
2008-08-18,19:30:00,1304.5000,1304.5000,1304.0000,1304.0000,121
2008-08-18,19:31:00,1304.2500,1304.5000,1304.2500,1304.2500,212
2008-08-18,19:32:00,1304.2500,1304.2500,1304.0000,1304.0000,183
2008-08-18,19:33:00,1304.0000,1304.2500,1304.0000,1304.2500,186
2008-08-18,19:34:00,1304.0000,1304.2500,1304.0000,1304.0000,151
2008-08-18,19:35:00,1304.2500,1304.2500,1304.2500,1304.2500,41
2008-08-18,19:36:00,1304.2500,1304.2500,1304.0000,1304.0000,48
2008-08-18,19:37:00,1304.2500,1304.2500,1304.0000,1304.2500,256
2008-08-18,19:38:00,1304.2500,1304.2500,1303.7500,1303.7500,221
2008-08-18,19:39:00,1303.7500,1304.0000,1303.7500,1304.0000,54
2008-08-18,19:40:00,1304.0000,1304.0000,1303.7500,1304.0000,18
2008-08-18,19:41:00,1303.7500,1304.0000,1303.7500,1303.7500,15
2008-08-18,19:42:00,1303.7500,1303.7500,1303.2500,1303.2500,452
2008-08-18,19:43:00,1303.5000,1303.5000,1302.7500,1303.0000,454
2008-08-18,19:44:00,1303.0000,1303.2500,1303.0000,1303.0000,54
2008-08-18,19:45:00,1303.0000,1303.2500,1303.0000,1303.2500,54
2008-08-18,19:46:00,1303.2500,1303.2500,1303.0000,1303.0000,33
2008-08-18,19:47:00,1303.0000,1303.2500,1303.0000,1303.0000,16
2008-08-18,19:48:00,1303.2500,1303.2500,1303.0000,1303.0000,31
2008-08-18,19:49:00,1303.0000,1303.2500,1302.7500,1303.0000,163
2008-08-18,19:50:00,1303.0000,1303.2500,1303.0000,1303.2500,134
2008-08-18,19:51:00,1303.0000,1303.2500,1303.0000,1303.2500,219
2008-08-18,19:52:00,1303.0000,1303.2500,1303.0000,1303.2500,195
2008-08-18,19:53:00,1303.2500,1303.2500,1303.0000,1303.2500,153
2008-08-18,19:54:00,1303.2500,1303.2500,1303.0000,1303.2500,46
2008-08-18,19:55:00,1303.2500,1303.5000,1303.2500,1303.2500,81
2008-08-18,19:56:00,1303.2500,1303.2500,1303.2500,1303.2500,49
2008-08-18,19:57:00,1303.5000,1303.5000,1303.2500,1303.2500,107
2008-08-18,19:58:00,1303.5000,1303.5000,1303.2500,1303.2500,77
2008-08-18,19:59:00,1303.2500,1303.2500,1302.7500,1303.2500,315
2008-08-18,20:00:00,1303.0000,1303.2500,1303.0000,1303.0000,14
2008-08-18,20:01:00,1303.2500,1303.5000,1303.2500,1303.2500,185
2008-08-18,20:02:00,1303.2500,1303.5000,1303.2500,1303.5000,174
2008-08-18,20:03:00,1303.5000,1303.5000,1303.5000,1303.5000,39
2008-08-18,20:04:00,1303.5000,1303.5000,1303.2500,1303.2500,37
2008-08-18,20:05:00,1303.2500,1303.5000,1303.2500,1303.5000,22
2008-08-18,20:06:00,1303.5000,1303.5000,1303.5000,1303.5000,27
2008-08-18,20:07:00,1303.5000,1303.7500,1303.5000,1303.5000,132
2008-08-18,20:08:00,1303.5000,1303.7500,1303.5000,1303.5000,37
2008-08-18,20:09:00,1303.5000,1304.0000,1303.5000,1303.7500,116
2008-08-18,20:10:00,1303.7500,1304.0000,1303.5000,1303.5000,216
2008-08-18,20:11:00,1303.2500,1303.5000,1303.2500,1303.5000,26
2008-08-18,20:12:00,1303.2500,1303.5000,1303.0000,1303.0000,160
2008-08-18,20:13:00,1303.0000,1303.2500,1303.0000,1303.0000,17
2008-08-18,20:14:00,1303.0000,1303.2500,1303.0000,1303.0000,264
2008-08-18,20:15:00,1303.0000,1303.2500,1303.0000,1303.0000,44
2008-08-18,20:16:00,1303.0000,1303.0000,1302.7500,1303.0000,122
2008-08-18,20:17:00,1302.7500,1303.2500,1302.7500,1303.2500,247
2008-08-18,20:18:00,1303.2500,1303.2500,1303.0000,1303.2500,8
2008-08-18,20:19:00,1303.2500,1303.2500,1303.0000,1303.0000,55
2008-08-18,20:20:00,1303.0000,1303.0000,1302.7500,1302.7500,171
2008-08-18,20:21:00,1302.5000,1303.0000,1302.5000,1302.7500,516
2008-08-18,20:22:00,1302.7500,1302.7500,1302.5000,1302.5000,88
2008-08-18,20:23:00,1302.7500,1302.7500,1302.5000,1302.5000,110
2008-08-18,20:24:00,1302.5000,1302.7500,1302.2500,1302.7500,684
2008-08-18,20:25:00,1302.7500,1303.0000,1302.7500,1302.7500,462
2008-08-18,20:26:00,1302.7500,1303.0000,1302.7500,1303.0000,204
2008-08-18,20:27:00,1303.0000,1303.2500,1302.7500,1303.0000,164
2008-08-18,20:28:00,1303.2500,1303.2500,1303.0000,1303.0000,31
2008-08-18,20:29:00,1303.0000,1303.2500,1302.7500,1303.0000,79
2008-08-18,20:30:00,1303.0000,1303.0000,1302.7500,1302.7500,44
2008-08-18,20:31:00,1302.7500,1303.2500,1302.7500,1303.0000,83
2008-08-18,20:32:00,1303.2500,1303.2500,1302.7500,1302.7500,153
2008-08-18,20:33:00,1303.0000,1303.0000,1302.5000,1302.5000,229
2008-08-18,20:34:00,1302.7500,1302.7500,1302.5000,1302.7500,20
2008-08-18,20:35:00,1302.7500,1302.7500,1302.5000,1302.7500,177
2008-08-18,20:36:00,1302.7500,1302.7500,1302.5000,1302.7500,71
2008-08-18,20:37:00,1302.7500,1302.7500,1302.5000,1302.5000,194
2008-08-18,20:38:00,1302.5000,1302.7500,1302.5000,1302.5000,39
2008-08-18,20:39:00,1302.7500,1303.0000,1302.5000,1303.0000,266
2008-08-18,20:40:00,1303.0000,1303.0000,1302.7500,1302.7500,75
2008-08-18,20:41:00,1303.0000,1303.0000,1302.7500,1302.7500,8
2008-08-18,20:42:00,1302.7500,1303.2500,1302.7500,1303.0000,352
2008-08-18,20:43:00,1303.0000,1303.0000,1302.5000,1303.0000,556
2008-08-18,20:44:00,1303.0000,1303.0000,1302.5000,1303.0000,249
2008-08-18,20:45:00,1303.0000,1303.0000,1302.7500,1303.0000,271
2008-08-18,20:46:00,1303.0000,1303.2500,1303.0000,1303.2500,74
2008-08-18,20:47:00,1303.2500,1303.2500,1302.7500,1303.0000,403
2008-08-18,20:48:00,1303.0000,1303.0000,1302.5000,1302.7500,154
2008-08-18,20:49:00,1302.7500,1303.2500,1302.5000,1302.7500,328
2008-08-18,20:50:00,1302.7500,1303.5000,1302.7500,1303.2500,874
2008-08-18,20:51:00,1303.2500,1303.5000,1303.0000,1303.0000,699
2008-08-18,20:52:00,1303.2500,1304.0000,1303.2500,1303.7500,759
2008-08-18,20:53:00,1303.7500,1304.5000,1303.7500,1304.2500,1312
2008-08-18,20:54:00,1304.5000,1304.7500,1304.0000,1304.5000,675
2008-08-18,20:55:00,1304.5000,1305.0000,1304.2500,1304.7500,1146
2008-08-18,20:56:00,1305.0000,1305.7500,1304.7500,1305.2500,1164
2008-08-18,20:57:00,1305.5000,1305.5000,1304.7500,1305.0000,841
2008-08-18,20:58:00,1305.0000,1305.0000,1304.7500,1305.0000,804
2008-08-18,20:59:00,1305.0000,1305.5000,1304.7500,1305.2500,577
2008-08-18,21:00:00,1305.5000,1305.7500,1305.2500,1305.2500,1214
2008-08-18,21:01:00,1305.5000,1305.5000,1304.7500,1304.7500,470
2008-08-18,21:02:00,1305.0000,1305.0000,1304.7500,1304.7500,115
2008-08-18,21:03:00,1305.0000,1305.0000,1304.7500,1305.0000,346
2008-08-18,21:04:00,1305.0000,1305.2500,1304.7500,1305.0000,455
2008-08-18,21:05:00,1305.0000,1305.2500,1304.7500,1305.2500,446
2008-08-18,21:06:00,1305.2500,1305.2500,1304.2500,1304.7500,1182
2008-08-18,21:07:00,1304.5000,1304.7500,1304.2500,1304.5000,749
2008-08-18,21:08:00,1304.5000,1305.2500,1304.5000,1305.0000,980
2008-08-18,21:09:00,1305.0000,1305.0000,1304.5000,1304.7500,540
2008-08-18,21:10:00,1305.0000,1305.2500,1304.7500,1305.0000,861
2008-08-18,21:11:00,1305.0000,1305.0000,1304.5000,1304.5000,248
2008-08-18,21:12:00,1304.7500,1304.7500,1304.0000,1304.2500,706
2008-08-18,21:13:00,1304.0000,1304.5000,1304.0000,1304.2500,208
2008-08-18,21:14:00,1304.5000,1304.5000,1303.7500,1304.0000,751
2008-08-18,21:15:00,1303.7500,1304.5000,1303.7500,1304.0000,693
2008-08-18,21:16:00,1304.2500,1304.7500,1304.0000,1304.5000,965
2008-08-18,21:17:00,1304.5000,1304.7500,1304.0000,1304.5000,863
2008-08-18,21:18:00,1304.5000,1304.5000,1303.5000,1303.7500,1358
2008-08-18,21:19:00,1303.7500,1304.5000,1303.7500,1304.2500,652
2008-08-18,21:20:00,1304.5000,1304.5000,1304.2500,1304.2500,467
2008-08-18,21:21:00,1304.2500,1304.7500,1304.0000,1304.2500,818
2008-08-18,21:22:00,1304.2500,1304.2500,1303.5000,1303.5000,886
2008-08-18,21:23:00,1303.5000,1303.7500,1303.5000,1303.5000,963
2008-08-18,21:24:00,1303.7500,1303.7500,1303.2500,1303.2500,669
2008-08-18,21:25:00,1303.5000,1303.7500,1303.2500,1303.5000,819
2008-08-18,21:26:00,1303.5000,1303.5000,1302.7500,1302.7500,1606
2008-08-18,21:27:00,1303.0000,1303.2500,1302.2500,1302.5000,2111
2008-08-18,21:28:00,1302.5000,1302.7500,1302.2500,1302.7500,2030
2008-08-18,21:29:00,1302.7500,1302.7500,1302.2500,1302.2500,976
2008-08-18,21:30:00,1302.5000,1302.7500,1300.2500,1301.0000,16674
2008-08-18,21:31:00,1301.2500,1301.2500,1300.2500,1300.5000,3896
2008-08-18,21:32:00,1300.5000,1301.2500,1299.5000,1299.5000,8777
2008-08-18,21:33:00,1299.7500,1300.5000,1299.2500,1299.7500,4636
2008-08-18,21:34:00,1299.7500,1300.5000,1299.5000,1300.5000,2592
2008-08-18,21:35:00,1300.5000,1300.7500,1300.0000,1300.7500,1541
2008-08-18,21:36:00,1300.5000,1300.7500,1298.7500,1298.7500,4868
2008-08-18,21:37:00,1298.7500,1299.0000,1297.5000,1297.7500,9577
2008-08-18,21:38:00,1297.7500,1298.7500,1297.2500,1298.7500,5655
2008-08-18,21:39:00,1298.7500,1299.0000,1297.7500,1297.7500,6559
2008-08-18,21:40:00,1297.7500,1298.0000,1296.5000,1297.0000,7447
2008-08-18,21:41:00,1296.7500,1298.2500,1296.7500,1297.5000,5139
2008-08-18,21:42:00,1297.7500,1297.7500,1296.7500,1297.2500,2933
2008-08-18,21:43:00,1297.2500,1297.7500,1296.7500,1297.0000,3543
2008-08-18,21:44:00,1297.0000,1297.2500,1296.5000,1296.7500,6725
2008-08-18,21:45:00,1297.0000,1297.0000,1295.2500,1296.7500,11738
2008-08-18,21:46:00,1296.5000,1296.7500,1295.7500,1295.7500,2651
2008-08-18,21:47:00,1296.0000,1296.0000,1294.0000,1295.0000,9350
2008-08-18,21:48:00,1294.7500,1295.5000,1294.7500,1295.5000,3156
2008-08-18,21:49:00,1295.2500,1295.5000,1294.2500,1294.7500,6064
2008-08-18,21:50:00,1295.0000,1295.0000,1294.7500,1294.7500,3039
2008-08-18,21:51:00,1294.7500,1295.0000,1292.5000,1292.5000,14197
2008-08-18,21:52:00,1292.5000,1293.2500,1292.0000,1293.2500,11400
2008-08-18,21:53:00,1293.2500,1294.5000,1293.0000,1294.2500,9035
2008-08-18,21:54:00,1294.2500,1294.7500,1293.5000,1294.7500,6043
2008-08-18,21:55:00,1294.7500,1295.0000,1294.2500,1294.2500,6239
2008-08-18,21:56:00,1294.2500,1295.0000,1293.7500,1294.2500,3355
2008-08-18,21:57:00,1294.2500,1294.5000,1293.7500,1293.7500,2137
2008-08-18,21:58:00,1293.7500,1294.0000,1292.7500,1293.5000,4911
2008-08-18,21:59:00,1293.2500,1294.7500,1293.2500,1294.0000,4892
2008-08-18,22:00:00,1294.0000,1294.5000,1293.0000,1293.2500,6040
2008-08-18,22:01:00,1293.5000,1293.5000,1292.5000,1292.7500,3197
2008-08-18,22:02:00,1292.7500,1294.5000,1292.2500,1294.2500,5618
2008-08-18,22:03:00,1294.2500,1294.5000,1292.5000,1293.2500,5361
2008-08-18,22:04:00,1293.0000,1294.2500,1293.0000,1293.5000,5107
2008-08-18,22:05:00,1293.5000,1294.2500,1293.0000,1294.0000,8761
2008-08-18,22:06:00,1294.0000,1294.2500,1292.5000,1293.2500,5124
2008-08-18,22:07:00,1293.5000,1294.0000,1293.2500,1294.0000,3677
2008-08-18,22:08:00,1294.0000,1294.2500,1293.0000,1293.5000,5353
2008-08-18,22:09:00,1293.5000,1293.7500,1292.5000,1292.7500,4860
2008-08-18,22:10:00,1292.7500,1292.7500,1291.0000,1291.7500,11217
2008-08-18,22:11:00,1291.5000,1293.5000,1291.5000,1293.5000,3868
2008-08-18,22:12:00,1293.5000,1293.7500,1292.7500,1293.5000,3716
2008-08-18,22:13:00,1293.7500,1293.7500,1292.7500,1293.0000,4473
2008-08-18,22:14:00,1293.0000,1293.0000,1292.5000,1292.5000,1233
2008-08-18,22:15:00,1292.5000,1292.7500,1291.7500,1292.2500,5079
2008-08-18,22:16:00,1292.2500,1292.2500,1291.5000,1291.5000,2945
2008-08-18,22:17:00,1291.5000,1292.7500,1291.0000,1292.5000,5823
2008-08-18,22:18:00,1292.5000,1292.7500,1291.5000,1291.5000,3897
2008-08-18,22:19:00,1291.5000,1291.7500,1291.0000,1291.2500,6784
2008-08-18,22:20:00,1291.2500,1291.5000,1290.5000,1290.7500,4012
2008-08-18,22:21:00,1290.5000,1292.2500,1290.5000,1291.0000,8463
2008-08-18,22:22:00,1291.0000,1291.5000,1290.7500,1291.2500,6759
2008-08-18,22:23:00,1291.2500,1292.0000,1291.2500,1291.5000,2189
2008-08-18,22:24:00,1291.2500,1291.5000,1291.0000,1291.2500,1769
2008-08-18,22:25:00,1291.2500,1292.7500,1291.0000,1292.5000,3811
2008-08-18,22:26:00,1292.5000,1293.2500,1292.2500,1292.5000,3582
2008-08-18,22:27:00,1292.5000,1293.0000,1292.2500,1292.7500,3475
2008-08-18,22:28:00,1292.7500,1293.5000,1292.5000,1293.2500,3140
2008-08-18,22:29:00,1293.2500,1293.5000,1293.0000,1293.5000,2026
2008-08-18,22:30:00,1293.5000,1293.7500,1292.2500,1292.5000,4368
2008-08-18,22:31:00,1292.2500,1293.2500,1292.0000,1292.5000,4396
2008-08-18,22:32:00,1292.5000,1294.0000,1292.5000,1293.7500,3351
2008-08-18,22:33:00,1293.5000,1294.0000,1293.0000,1293.2500,4369
2008-08-18,22:34:00,1293.2500,1294.0000,1292.5000,1292.7500,4817
2008-08-18,22:35:00,1293.0000,1293.5000,1292.7500,1293.2500,1210
2008-08-18,22:36:00,1293.2500,1293.7500,1292.7500,1293.0000,1271
2008-08-18,22:37:00,1293.0000,1293.7500,1292.5000,1293.2500,5829
2008-08-18,22:38:00,1293.2500,1294.5000,1293.0000,1294.0000,5081
2008-08-18,22:39:00,1293.7500,1294.0000,1293.0000,1293.2500,2303
2008-08-18,22:40:00,1293.2500,1293.5000,1293.0000,1293.2500,1974
2008-08-18,22:41:00,1293.0000,1293.5000,1292.5000,1293.5000,6298
2008-08-18,22:42:00,1293.5000,1294.5000,1293.2500,1294.5000,4628
2008-08-18,22:43:00,1294.5000,1295.0000,1294.0000,1294.2500,3568
2008-08-18,22:44:00,1294.2500,1295.0000,1294.0000,1294.7500,4811
2008-08-18,22:45:00,1295.0000,1295.0000,1294.0000,1294.2500,5939
2008-08-18,22:46:00,1294.2500,1294.2500,1293.2500,1293.7500,3219
2008-08-18,22:47:00,1293.7500,1294.2500,1293.2500,1294.0000,4874
2008-08-18,22:48:00,1294.0000,1294.2500,1293.5000,1293.5000,2046
2008-08-18,22:49:00,1293.7500,1293.7500,1293.2500,1293.5000,596
2008-08-18,22:50:00,1293.7500,1294.2500,1293.2500,1294.0000,2127
2008-08-18,22:51:00,1294.0000,1295.5000,1294.0000,1294.7500,4229
2008-08-18,22:52:00,1294.7500,1295.2500,1294.7500,1294.7500,1734
2008-08-18,22:53:00,1294.7500,1295.7500,1294.7500,1295.2500,2537
2008-08-18,22:54:00,1295.5000,1295.7500,1294.2500,1294.7500,4697
2008-08-18,22:55:00,1294.5000,1295.0000,1294.2500,1294.7500,2214
2008-08-18,22:56:00,1295.0000,1295.5000,1294.0000,1295.5000,2950
2008-08-18,22:57:00,1295.5000,1295.7500,1294.5000,1294.7500,3959
2008-08-18,22:58:00,1294.7500,1295.5000,1294.5000,1294.7500,1759
2008-08-18,22:59:00,1294.5000,1295.5000,1294.5000,1294.7500,5046
2008-08-18,23:00:00,1295.0000,1295.0000,1294.2500,1295.0000,6533
2008-08-18,23:01:00,1295.0000,1296.0000,1295.0000,1295.5000,6367
2008-08-18,23:02:00,1295.5000,1295.7500,1295.0000,1295.5000,4483
2008-08-18,23:03:00,1295.5000,1295.7500,1294.7500,1294.7500,2795
2008-08-18,23:04:00,1294.7500,1295.0000,1293.5000,1293.5000,3824
2008-08-18,23:05:00,1293.7500,1293.7500,1293.2500,1293.7500,2164
2008-08-18,23:06:00,1293.7500,1294.2500,1293.5000,1293.7500,2884
2008-08-18,23:07:00,1293.5000,1294.2500,1293.2500,1294.0000,5108
2008-08-18,23:08:00,1294.0000,1295.5000,1294.0000,1294.7500,3315
2008-08-18,23:09:00,1295.0000,1295.5000,1294.7500,1295.0000,1895
2008-08-18,23:10:00,1295.2500,1296.2500,1295.2500,1295.2500,6286
2008-08-18,23:11:00,1295.5000,1295.5000,1294.7500,1295.0000,2687
2008-08-18,23:12:00,1295.0000,1295.5000,1294.7500,1295.2500,1338
2008-08-18,23:13:00,1295.2500,1295.5000,1294.7500,1295.0000,1398
2008-08-18,23:14:00,1295.0000,1295.5000,1294.7500,1295.0000,1277
2008-08-18,23:15:00,1295.2500,1295.5000,1294.7500,1294.7500,471
2008-08-18,23:16:00,1294.7500,1294.7500,1293.7500,1294.0000,5846
2008-08-18,23:17:00,1294.2500,1295.0000,1294.2500,1294.2500,3384
2008-08-18,23:18:00,1294.0000,1294.7500,1294.0000,1294.5000,3985
2008-08-18,23:19:00,1294.5000,1295.0000,1294.2500,1294.7500,869
2008-08-18,23:20:00,1294.7500,1295.7500,1294.7500,1294.7500,2301
2008-08-18,23:21:00,1295.0000,1295.0000,1294.0000,1294.2500,3757
2008-08-18,23:22:00,1294.0000,1294.5000,1293.7500,1294.0000,1910
2008-08-18,23:23:00,1293.7500,1294.0000,1293.5000,1293.7500,1159
2008-08-18,23:24:00,1294.0000,1294.7500,1294.0000,1294.5000,1136
2008-08-18,23:25:00,1294.5000,1294.5000,1293.7500,1293.7500,1477
2008-08-18,23:26:00,1293.5000,1294.0000,1293.2500,1293.7500,5591
2008-08-18,23:27:00,1293.7500,1294.0000,1293.2500,1293.2500,1379
2008-08-18,23:28:00,1293.2500,1294.0000,1293.2500,1293.7500,1031
2008-08-18,23:29:00,1293.7500,1294.5000,1293.7500,1294.5000,3000
2008-08-18,23:30:00,1294.5000,1294.5000,1294.0000,1294.0000,1734
2008-08-18,23:31:00,1294.2500,1294.5000,1293.7500,1294.0000,1399
2008-08-18,23:32:00,1294.0000,1294.2500,1293.5000,1293.7500,1633
2008-08-18,23:33:00,1293.7500,1294.0000,1293.5000,1293.7500,1142
2008-08-18,23:34:00,1293.7500,1293.7500,1293.5000,1293.5000,925
2008-08-18,23:35:00,1293.7500,1294.0000,1293.5000,1293.5000,911
2008-08-18,23:36:00,1293.5000,1293.7500,1292.7500,1293.0000,2208
2008-08-18,23:37:00,1293.2500,1293.5000,1293.0000,1293.2500,2041
2008-08-18,23:38:00,1293.2500,1294.2500,1293.2500,1294.0000,1885
2008-08-18,23:39:00,1294.2500,1294.5000,1294.0000,1294.2500,1916
2008-08-18,23:40:00,1294.5000,1294.5000,1293.5000,1293.5000,945
2008-08-18,23:41:00,1293.5000,1294.0000,1293.5000,1293.7500,970
2008-08-18,23:42:00,1293.7500,1294.0000,1293.5000,1294.0000,1212
2008-08-18,23:43:00,1294.0000,1294.0000,1292.7500,1293.0000,2552
2008-08-18,23:44:00,1293.0000,1293.5000,1292.7500,1293.2500,1325
2008-08-18,23:45:00,1293.2500,1294.0000,1293.2500,1293.7500,1150
2008-08-18,23:46:00,1293.7500,1294.0000,1293.5000,1293.5000,383
2008-08-18,23:47:00,1293.7500,1294.0000,1293.0000,1293.2500,746
2008-08-18,23:48:00,1293.2500,1293.7500,1293.0000,1293.5000,980
2008-08-18,23:49:00,1293.2500,1293.5000,1293.2500,1293.2500,477
2008-08-18,23:50:00,1293.2500,1293.5000,1293.0000,1293.2500,685
2008-08-18,23:51:00,1293.2500,1294.0000,1293.0000,1293.5000,1748
2008-08-18,23:52:00,1293.5000,1294.0000,1293.2500,1294.0000,421
2008-08-18,23:53:00,1294.0000,1294.0000,1293.5000,1293.7500,474
2008-08-18,23:54:00,1293.7500,1294.0000,1293.5000,1293.7500,482
2008-08-18,23:55:00,1293.5000,1293.5000,1292.0000,1292.0000,3126
2008-08-18,23:56:00,1292.0000,1292.2500,1291.2500,1291.7500,6297
2008-08-18,23:57:00,1291.7500,1291.7500,1289.7500,1290.0000,10729
2008-08-18,23:58:00,1290.0000,1290.0000,1289.2500,1289.7500,10067
2008-08-18,23:59:00,1289.7500,1289.7500,1288.5000,1288.5000,8535
2008-08-19,00:00:00,1288.5000,1288.7500,1286.7500,1287.2500,13874
2008-08-19,00:01:00,1287.2500,1287.2500,1286.2500,1286.7500,9482
2008-08-19,00:02:00,1287.0000,1287.0000,1286.2500,1286.5000,3823
2008-08-19,00:03:00,1286.5000,1287.5000,1286.5000,1287.5000,3013
2008-08-19,00:04:00,1287.5000,1287.7500,1287.2500,1287.5000,4324
2008-08-19,00:05:00,1287.2500,1287.5000,1287.0000,1287.0000,4182
2008-08-19,00:06:00,1287.0000,1287.2500,1286.7500,1287.0000,2591
2008-08-19,00:07:00,1287.0000,1287.5000,1286.7500,1287.2500,1494
2008-08-19,00:08:00,1287.5000,1287.5000,1286.2500,1286.5000,4212
2008-08-19,00:09:00,1286.5000,1287.0000,1286.2500,1286.7500,6642
2008-08-19,00:10:00,1286.7500,1287.0000,1286.5000,1286.7500,1883
2008-08-19,00:11:00,1286.7500,1287.2500,1286.2500,1287.0000,2406
2008-08-19,00:12:00,1286.7500,1287.7500,1286.7500,1287.2500,4893
2008-08-19,00:13:00,1287.2500,1287.5000,1286.7500,1287.0000,2837
2008-08-19,00:14:00,1287.0000,1287.5000,1286.7500,1286.7500,1698
2008-08-19,00:15:00,1286.5000,1286.7500,1286.2500,1286.2500,4198
2008-08-19,00:16:00,1286.5000,1287.5000,1286.2500,1287.0000,4130
2008-08-19,00:17:00,1287.2500,1287.2500,1286.7500,1286.7500,832
2008-08-19,00:18:00,1286.7500,1287.0000,1286.7500,1287.0000,1772
2008-08-19,00:19:00,1287.0000,1287.5000,1286.5000,1286.7500,2373
2008-08-19,00:20:00,1286.7500,1287.0000,1286.5000,1287.0000,932
2008-08-19,00:21:00,1286.7500,1287.2500,1286.7500,1287.0000,1100
2008-08-19,00:22:00,1287.2500,1287.2500,1286.7500,1286.7500,719
2008-08-19,00:23:00,1286.7500,1287.0000,1285.7500,1285.7500,5271
2008-08-19,00:24:00,1285.7500,1287.5000,1285.7500,1286.2500,7105
2008-08-19,00:25:00,1286.5000,1287.2500,1286.2500,1286.7500,4995
2008-08-19,00:26:00,1286.7500,1287.2500,1286.5000,1286.7500,1950
2008-08-19,00:27:00,1286.5000,1287.0000,1286.5000,1287.0000,800
2008-08-19,00:28:00,1287.0000,1287.2500,1286.5000,1286.7500,1146
2008-08-19,00:29:00,1286.7500,1288.2500,1286.7500,1288.2500,5192
2008-08-19,00:30:00,1288.0000,1288.5000,1287.5000,1287.7500,5270
2008-08-19,00:31:00,1288.0000,1288.0000,1287.5000,1287.7500,1292
2008-08-19,00:32:00,1287.7500,1288.0000,1287.2500,1288.0000,1653
2008-08-19,00:33:00,1287.7500,1288.0000,1287.5000,1287.7500,847
2008-08-19,00:34:00,1287.7500,1287.7500,1287.0000,1287.5000,1398
2008-08-19,00:35:00,1287.5000,1287.5000,1287.0000,1287.5000,634
2008-08-19,00:36:00,1287.5000,1287.5000,1287.0000,1287.0000,1247
2008-08-19,00:37:00,1287.2500,1287.2500,1286.2500,1286.2500,2446
2008-08-19,00:38:00,1286.2500,1286.7500,1286.2500,1286.2500,1972
2008-08-19,00:39:00,1286.2500,1286.7500,1286.2500,1286.5000,513
2008-08-19,00:40:00,1286.5000,1286.7500,1285.7500,1286.0000,2039
2008-08-19,00:41:00,1285.7500,1286.0000,1284.7500,1284.7500,7962
2008-08-19,00:42:00,1284.7500,1285.0000,1283.2500,1283.5000,12095
2008-08-19,00:43:00,1283.2500,1284.0000,1283.2500,1284.0000,5718
2008-08-19,00:44:00,1284.0000,1284.2500,1283.5000,1284.0000,3853
2008-08-19,00:45:00,1283.7500,1284.0000,1283.2500,1283.5000,6238
2008-08-19,00:46:00,1283.5000,1284.0000,1283.5000,1283.7500,3274
2008-08-19,00:47:00,1284.0000,1284.2500,1283.7500,1284.0000,2750
2008-08-19,00:48:00,1284.0000,1284.5000,1283.5000,1283.7500,4010
2008-08-19,00:49:00,1284.0000,1284.2500,1283.0000,1283.7500,5633
2008-08-19,00:50:00,1283.7500,1284.0000,1282.7500,1282.7500,3336
2008-08-19,00:51:00,1282.7500,1283.5000,1282.7500,1283.0000,7937
2008-08-19,00:52:00,1283.0000,1283.2500,1282.7500,1283.0000,4522
2008-08-19,00:53:00,1282.7500,1283.2500,1282.2500,1282.2500,4338
2008-08-19,00:54:00,1282.5000,1282.7500,1282.2500,1282.5000,3482
2008-08-19,00:55:00,1282.2500,1282.7500,1282.0000,1282.7500,3660
2008-08-19,00:56:00,1282.7500,1283.2500,1282.0000,1282.7500,6247
2008-08-19,00:57:00,1282.7500,1283.2500,1282.5000,1283.0000,4155
2008-08-19,00:58:00,1283.0000,1283.0000,1282.2500,1282.5000,1588
2008-08-19,00:59:00,1282.7500,1282.7500,1282.2500,1282.7500,1672
2008-08-19,01:00:00,1282.7500,1284.2500,1282.5000,1284.0000,4949
2008-08-19,01:01:00,1284.0000,1284.2500,1283.0000,1283.5000,6854
2008-08-19,01:02:00,1283.5000,1284.0000,1283.2500,1283.5000,1465
2008-08-19,01:03:00,1283.5000,1284.0000,1283.5000,1284.0000,1780
2008-08-19,01:04:00,1284.0000,1284.2500,1283.5000,1284.0000,2947
2008-08-19,01:05:00,1284.0000,1284.5000,1283.7500,1283.7500,2235
2008-08-19,01:06:00,1284.0000,1284.0000,1283.2500,1283.2500,3121
2008-08-19,01:07:00,1283.2500,1284.5000,1283.2500,1283.7500,3277
2008-08-19,01:08:00,1283.7500,1283.7500,1283.2500,1283.5000,566
2008-08-19,01:09:00,1283.5000,1284.0000,1283.2500,1283.5000,2626
2008-08-19,01:10:00,1283.5000,1283.7500,1283.2500,1283.2500,762
2008-08-19,01:11:00,1283.5000,1284.0000,1283.2500,1283.7500,3797
2008-08-19,01:12:00,1283.7500,1284.0000,1283.2500,1283.7500,2872
2008-08-19,01:13:00,1284.0000,1284.0000,1282.5000,1282.7500,2970
2008-08-19,01:14:00,1282.7500,1283.0000,1281.7500,1282.7500,7593
2008-08-19,01:15:00,1282.5000,1282.7500,1281.7500,1282.2500,3463
2008-08-19,01:16:00,1282.0000,1282.7500,1282.0000,1282.5000,1871
2008-08-19,01:17:00,1282.5000,1282.5000,1282.0000,1282.2500,644
2008-08-19,01:18:00,1282.2500,1282.2500,1281.7500,1282.0000,2157
2008-08-19,01:19:00,1282.0000,1282.5000,1281.5000,1282.2500,2843
2008-08-19,01:20:00,1282.5000,1283.2500,1282.2500,1283.0000,2238
2008-08-19,01:21:00,1283.0000,1283.2500,1282.7500,1282.7500,2842
2008-08-19,01:22:00,1283.0000,1283.0000,1282.7500,1283.0000,490
2008-08-19,01:23:00,1282.7500,1283.5000,1282.7500,1283.5000,1530
2008-08-19,01:24:00,1283.2500,1284.7500,1283.2500,1284.5000,4224
2008-08-19,01:25:00,1284.5000,1284.5000,1283.5000,1284.5000,4240
2008-08-19,01:26:00,1284.5000,1284.7500,1284.2500,1284.2500,1486
2008-08-19,01:27:00,1284.2500,1284.2500,1283.5000,1283.7500,1221
2008-08-19,01:28:00,1284.0000,1284.2500,1283.5000,1283.7500,2647
2008-08-19,01:29:00,1284.0000,1284.2500,1283.5000,1283.7500,2550
2008-08-19,01:30:00,1283.7500,1284.0000,1283.5000,1283.5000,1124
2008-08-19,01:31:00,1283.7500,1284.5000,1283.5000,1283.7500,2830
2008-08-19,01:32:00,1284.0000,1284.0000,1282.7500,1283.2500,4218
2008-08-19,01:33:00,1283.2500,1283.2500,1282.7500,1282.7500,2027
2008-08-19,01:34:00,1282.7500,1283.5000,1282.7500,1283.2500,972
2008-08-19,01:35:00,1283.2500,1284.0000,1283.2500,1283.7500,601
2008-08-19,01:36:00,1283.5000,1284.2500,1283.5000,1284.0000,640
2008-08-19,01:37:00,1283.7500,1284.5000,1283.7500,1283.7500,2138
2008-08-19,01:38:00,1283.7500,1284.2500,1283.7500,1284.0000,1375
2008-08-19,01:39:00,1284.0000,1284.2500,1283.2500,1283.2500,1212
2008-08-19,01:40:00,1283.2500,1283.7500,1283.2500,1283.5000,1530
2008-08-19,01:41:00,1283.2500,1283.7500,1283.2500,1283.2500,805
2008-08-19,01:42:00,1283.2500,1283.2500,1282.5000,1283.0000,3964
2008-08-19,01:43:00,1282.7500,1283.2500,1282.7500,1283.2500,946
2008-08-19,01:44:00,1283.2500,1283.5000,1282.7500,1283.2500,703
2008-08-19,01:45:00,1283.2500,1283.5000,1282.5000,1283.0000,1349
2008-08-19,01:46:00,1283.0000,1283.2500,1282.0000,1282.2500,2744
2008-08-19,01:47:00,1282.2500,1282.7500,1282.2500,1282.5000,929
2008-08-19,01:48:00,1282.2500,1282.5000,1282.0000,1282.0000,1886
2008-08-19,01:49:00,1282.0000,1282.0000,1280.5000,1281.0000,8286
2008-08-19,01:50:00,1280.7500,1281.2500,1280.5000,1281.2500,4818
2008-08-19,01:51:00,1281.2500,1281.5000,1281.0000,1281.2500,2159
2008-08-19,01:52:00,1281.2500,1281.5000,1280.7500,1281.2500,3562
2008-08-19,01:53:00,1281.0000,1281.2500,1281.0000,1281.2500,531
2008-08-19,01:54:00,1281.2500,1281.2500,1280.7500,1280.7500,1193
2008-08-19,01:55:00,1281.0000,1282.2500,1281.0000,1281.5000,4804
2008-08-19,01:56:00,1281.2500,1281.5000,1280.2500,1280.7500,4792
2008-08-19,01:57:00,1280.7500,1281.0000,1280.0000,1280.0000,4255
2008-08-19,01:58:00,1280.0000,1280.7500,1280.0000,1280.2500,2213
2008-08-19,01:59:00,1280.2500,1280.5000,1279.5000,1279.5000,4458
2008-08-19,02:00:00,1279.5000,1279.7500,1278.5000,1279.2500,11908
2008-08-19,02:01:00,1279.0000,1279.5000,1279.0000,1279.5000,4516
2008-08-19,02:02:00,1279.5000,1280.0000,1278.7500,1279.2500,4895
2008-08-19,02:03:00,1279.0000,1279.2500,1278.7500,1279.0000,1838
2008-08-19,02:04:00,1279.2500,1279.5000,1279.0000,1279.5000,2124
2008-08-19,02:05:00,1279.5000,1279.5000,1278.7500,1279.2500,3335
2008-08-19,02:06:00,1279.2500,1279.5000,1279.0000,1279.5000,1614
2008-08-19,02:07:00,1279.5000,1279.5000,1278.2500,1278.7500,6122
2008-08-19,02:08:00,1278.7500,1279.0000,1278.5000,1278.5000,1334
2008-08-19,02:09:00,1278.5000,1279.0000,1278.5000,1279.0000,2259
2008-08-19,02:10:00,1278.7500,1279.5000,1278.5000,1279.0000,6148
2008-08-19,02:11:00,1278.7500,1279.5000,1278.5000,1279.0000,3879
2008-08-19,02:12:00,1279.0000,1279.7500,1279.0000,1279.5000,3686
2008-08-19,02:13:00,1279.5000,1279.7500,1279.2500,1279.5000,3007
2008-08-19,02:14:00,1279.5000,1279.5000,1278.7500,1278.7500,1428
2008-08-19,02:15:00,1278.7500,1279.0000,1278.5000,1278.5000,1964
2008-08-19,02:16:00,1278.7500,1278.7500,1278.2500,1278.5000,2173
2008-08-19,02:17:00,1278.2500,1278.5000,1278.0000,1278.0000,4694
2008-08-19,02:18:00,1278.2500,1278.5000,1278.0000,1278.5000,2821
2008-08-19,02:19:00,1278.2500,1278.5000,1277.0000,1277.0000,7969
2008-08-19,02:20:00,1277.2500,1277.7500,1277.0000,1277.2500,5285
2008-08-19,02:21:00,1277.5000,1278.5000,1277.2500,1278.0000,7216
2008-08-19,02:22:00,1278.2500,1278.2500,1277.0000,1277.5000,4254
2008-08-19,02:23:00,1277.5000,1277.5000,1276.7500,1277.5000,6789
2008-08-19,02:24:00,1277.5000,1277.7500,1276.7500,1277.0000,4026
2008-08-19,02:25:00,1276.7500,1277.5000,1276.7500,1277.0000,1463
2008-08-19,02:26:00,1277.2500,1277.7500,1277.0000,1277.5000,3414
2008-08-19,02:27:00,1277.2500,1278.5000,1277.0000,1278.0000,3990
2008-08-19,02:28:00,1278.0000,1278.7500,1278.0000,1278.5000,3223
2008-08-19,02:29:00,1278.2500,1278.5000,1277.5000,1278.0000,2720
2008-08-19,02:30:00,1278.0000,1278.2500,1277.5000,1277.5000,2056
2008-08-19,02:31:00,1277.7500,1278.2500,1277.5000,1277.7500,4339
2008-08-19,02:32:00,1277.7500,1277.7500,1276.7500,1277.0000,5602
2008-08-19,02:33:00,1277.0000,1277.2500,1276.0000,1276.0000,6128
2008-08-19,02:34:00,1276.0000,1276.5000,1275.7500,1276.5000,3539
2008-08-19,02:35:00,1276.5000,1277.2500,1276.2500,1277.0000,3340
2008-08-19,02:36:00,1276.7500,1277.2500,1276.7500,1277.0000,769
2008-08-19,02:37:00,1277.0000,1277.0000,1276.7500,1276.7500,1184
2008-08-19,02:38:00,1276.7500,1277.5000,1276.7500,1277.0000,1782
2008-08-19,02:39:00,1277.0000,1277.5000,1276.7500,1277.2500,6300
2008-08-19,02:40:00,1277.2500,1277.7500,1277.0000,1277.2500,2910
2008-08-19,02:41:00,1277.5000,1277.7500,1277.2500,1277.5000,1021
2008-08-19,02:42:00,1277.5000,1278.5000,1277.2500,1277.5000,5659
2008-08-19,02:43:00,1277.2500,1278.0000,1277.2500,1277.5000,6193
2008-08-19,02:44:00,1277.5000,1278.0000,1277.2500,1277.7500,838
2008-08-19,02:45:00,1277.7500,1278.0000,1277.5000,1277.7500,834
2008-08-19,02:46:00,1278.0000,1279.0000,1277.5000,1278.7500,4575
2008-08-19,02:47:00,1278.5000,1279.0000,1278.0000,1279.0000,3535
2008-08-19,02:48:00,1278.7500,1279.0000,1278.2500,1278.5000,1148
2008-08-19,02:49:00,1278.5000,1279.0000,1278.5000,1278.7500,1159
2008-08-19,02:50:00,1278.7500,1278.7500,1278.5000,1278.5000,286
2008-08-19,02:51:00,1278.5000,1279.2500,1277.7500,1277.7500,5097
2008-08-19,02:52:00,1277.7500,1278.2500,1277.5000,1278.0000,4586
2008-08-19,02:53:00,1277.7500,1278.2500,1277.7500,1278.0000,1778
2008-08-19,02:54:00,1278.2500,1278.5000,1278.2500,1278.5000,335
2008-08-19,02:55:00,1278.2500,1278.7500,1278.0000,1278.7500,2186
2008-08-19,02:56:00,1278.5000,1279.2500,1278.5000,1279.0000,4021
2008-08-19,02:57:00,1279.0000,1279.2500,1278.5000,1278.5000,2211
2008-08-19,02:58:00,1278.5000,1279.0000,1278.5000,1279.0000,1169
2008-08-19,02:59:00,1279.0000,1279.2500,1278.7500,1278.7500,1866
2008-08-19,03:00:00,1278.7500,1279.0000,1278.0000,1278.0000,2444
2008-08-19,03:01:00,1278.2500,1278.2500,1277.0000,1277.0000,5867
2008-08-19,03:02:00,1277.0000,1277.2500,1275.7500,1276.0000,5474
2008-08-19,03:03:00,1276.0000,1276.2500,1275.2500,1275.2500,6419
2008-08-19,03:04:00,1275.5000,1276.2500,1275.2500,1275.2500,4644
2008-08-19,03:05:00,1275.2500,1276.0000,1275.2500,1275.7500,2568
2008-08-19,03:06:00,1275.7500,1275.7500,1274.5000,1275.0000,8861
2008-08-19,03:07:00,1275.0000,1276.0000,1275.0000,1275.2500,7509
2008-08-19,03:08:00,1275.5000,1276.0000,1275.2500,1275.7500,2192
2008-08-19,03:09:00,1276.0000,1276.2500,1275.5000,1275.7500,3548
2008-08-19,03:10:00,1275.5000,1275.7500,1275.2500,1275.2500,1631
2008-08-19,03:11:00,1275.5000,1275.7500,1275.2500,1275.2500,1154
2008-08-19,03:12:00,1275.5000,1276.0000,1275.2500,1276.0000,1128
2008-08-19,03:13:00,1276.0000,1276.7500,1275.7500,1276.7500,2366
2008-08-19,03:14:00,1276.7500,1278.0000,1276.5000,1278.0000,4592
2008-08-19,03:15:00,1278.0000,1278.0000,1277.2500,1277.2500,3278
2008-08-19,03:16:00,1277.2500,1277.7500,1276.7500,1277.0000,3229
2008-08-19,03:17:00,1277.0000,1277.0000,1276.0000,1276.7500,3824
2008-08-19,03:18:00,1276.7500,1277.5000,1276.5000,1277.5000,3286
2008-08-19,03:19:00,1277.5000,1277.5000,1277.0000,1277.5000,682
2008-08-19,03:20:00,1277.2500,1277.5000,1276.5000,1276.5000,5285
2008-08-19,03:21:00,1276.7500,1276.7500,1275.5000,1276.0000,4699
2008-08-19,03:22:00,1276.0000,1276.2500,1275.7500,1276.0000,2397
2008-08-19,03:23:00,1276.0000,1277.5000,1275.7500,1277.2500,3331
2008-08-19,03:24:00,1277.5000,1279.2500,1277.2500,1278.2500,10236
2008-08-19,03:25:00,1278.2500,1279.2500,1278.0000,1279.0000,3462
2008-08-19,03:26:00,1279.0000,1280.2500,1278.7500,1279.5000,10592
2008-08-19,03:27:00,1279.5000,1279.5000,1278.7500,1279.0000,2411
2008-08-19,03:28:00,1279.0000,1279.7500,1278.7500,1279.0000,4750
2008-08-19,03:29:00,1279.2500,1279.5000,1278.0000,1278.2500,3217
2008-08-19,03:30:00,1278.2500,1278.5000,1277.7500,1277.7500,6669
2008-08-19,03:31:00,1278.0000,1278.5000,1277.7500,1278.2500,3674
2008-08-19,03:32:00,1278.2500,1278.5000,1277.5000,1277.5000,4185
2008-08-19,03:33:00,1277.5000,1278.0000,1277.2500,1277.7500,2106
2008-08-19,03:34:00,1278.0000,1278.5000,1277.7500,1278.2500,2065
2008-08-19,03:35:00,1278.2500,1278.7500,1278.0000,1278.5000,714
2008-08-19,03:36:00,1278.7500,1279.5000,1278.5000,1279.5000,2907
2008-08-19,03:37:00,1279.2500,1280.7500,1279.2500,1279.7500,10495
2008-08-19,03:38:00,1280.0000,1280.0000,1279.0000,1279.7500,5804
2008-08-19,03:39:00,1279.7500,1279.7500,1278.7500,1279.2500,2626
2008-08-19,03:40:00,1279.2500,1279.2500,1277.7500,1278.0000,8940
2008-08-19,03:41:00,1278.0000,1278.5000,1277.7500,1278.2500,3849
2008-08-19,03:42:00,1278.5000,1278.5000,1276.2500,1276.5000,5450
2008-08-19,03:43:00,1276.5000,1276.5000,1275.5000,1276.0000,8974
2008-08-19,03:44:00,1276.0000,1276.2500,1275.5000,1276.0000,4750
2008-08-19,03:45:00,1276.0000,1276.0000,1274.5000,1275.0000,6325
2008-08-19,03:46:00,1275.0000,1275.0000,1274.0000,1274.5000,12447
2008-08-19,03:47:00,1274.5000,1275.2500,1274.2500,1275.0000,7626
2008-08-19,03:48:00,1275.0000,1276.7500,1274.7500,1275.7500,10255
2008-08-19,03:49:00,1275.5000,1276.2500,1275.2500,1276.0000,3571
2008-08-19,03:50:00,1276.0000,1276.2500,1275.5000,1276.0000,4227
2008-08-19,03:51:00,1276.0000,1276.7500,1276.0000,1276.5000,3521
2008-08-19,03:52:00,1276.7500,1277.5000,1276.5000,1277.5000,3199
2008-08-19,03:53:00,1277.5000,1278.5000,1277.2500,1278.5000,5086
2008-08-19,03:54:00,1278.5000,1279.0000,1278.0000,1278.2500,6684
2008-08-19,03:55:00,1278.2500,1279.2500,1278.0000,1279.0000,3816
2008-08-19,03:56:00,1279.2500,1279.7500,1279.0000,1279.2500,7678
2008-08-19,03:57:00,1279.2500,1279.7500,1279.2500,1279.5000,7030
2008-08-19,03:58:00,1279.7500,1279.7500,1279.2500,1279.2500,5425
2008-08-19,03:59:00,1279.0000,1280.2500,1278.7500,1280.0000,19163
2008-08-19,04:00:00,1279.7500,1281.5000,1279.7500,1280.5000,26496
2008-08-19,04:01:00,1280.5000,1280.7500,1280.0000,1280.5000,7411
2008-08-19,04:02:00,1280.2500,1280.5000,1279.7500,1280.0000,8285
2008-08-19,04:03:00,1280.0000,1280.0000,1279.2500,1279.5000,5167
2008-08-19,04:04:00,1279.5000,1280.2500,1279.2500,1280.2500,5397
2008-08-19,04:05:00,1280.0000,1280.7500,1280.0000,1280.5000,1682
2008-08-19,04:06:00,1280.7500,1281.2500,1280.7500,1281.2500,2497
2008-08-19,04:07:00,1281.2500,1281.7500,1281.0000,1281.0000,4494
2008-08-19,04:08:00,1281.2500,1281.2500,1280.7500,1281.0000,2527
2008-08-19,04:09:00,1281.0000,1281.5000,1280.7500,1281.2500,2368
2008-08-19,04:10:00,1281.5000,1281.7500,1281.2500,1281.5000,2459
2008-08-19,04:11:00,1281.5000,1281.5000,1281.0000,1281.0000,2125
2008-08-19,04:12:00,1281.0000,1281.5000,1281.0000,1281.5000,2970
2008-08-19,04:13:00,1281.5000,1282.0000,1281.5000,1281.7500,3320
2008-08-19,04:14:00,1281.7500,1282.5000,1281.5000,1282.2500,8644
2008-08-19,04:15:00,1282.2500,1282.2500,1282.2500,1282.2500,5
2008-08-19,04:24:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,04:30:00,1282.0000,1282.2500,1281.7500,1282.0000,214
2008-08-19,04:31:00,1282.0000,1282.7500,1282.0000,1282.7500,776
2008-08-19,04:32:00,1282.7500,1283.0000,1282.7500,1283.0000,138
2008-08-19,04:33:00,1283.0000,1283.0000,1282.7500,1282.7500,209
2008-08-19,04:34:00,1282.7500,1283.0000,1282.5000,1282.7500,327
2008-08-19,04:35:00,1282.7500,1282.7500,1282.7500,1282.7500,42
2008-08-19,04:36:00,1282.7500,1282.7500,1282.7500,1282.7500,61
2008-08-19,04:37:00,1282.7500,1282.7500,1282.5000,1282.5000,139
2008-08-19,04:38:00,1282.7500,1283.0000,1282.7500,1282.7500,44
2008-08-19,04:39:00,1283.0000,1283.0000,1282.7500,1282.7500,5
2008-08-19,04:40:00,1282.7500,1282.7500,1282.5000,1282.5000,200
2008-08-19,04:41:00,1282.5000,1282.7500,1282.2500,1282.5000,160
2008-08-19,04:42:00,1282.5000,1282.7500,1282.5000,1282.5000,12
2008-08-19,04:43:00,1282.7500,1282.7500,1282.5000,1282.5000,22
2008-08-19,04:44:00,1282.5000,1282.5000,1282.5000,1282.5000,5
2008-08-19,04:45:00,1282.5000,1282.5000,1282.5000,1282.5000,51
2008-08-19,04:46:00,1282.5000,1282.5000,1282.5000,1282.5000,44
2008-08-19,04:47:00,1282.5000,1282.7500,1282.5000,1282.5000,40
2008-08-19,04:48:00,1282.5000,1282.5000,1282.5000,1282.5000,21
2008-08-19,04:49:00,1282.5000,1282.5000,1282.5000,1282.5000,6
2008-08-19,04:50:00,1282.5000,1282.7500,1282.5000,1282.5000,16
2008-08-19,04:51:00,1282.5000,1282.5000,1282.2500,1282.2500,12
2008-08-19,04:52:00,1282.2500,1282.5000,1282.2500,1282.2500,5
2008-08-19,04:53:00,1282.2500,1282.5000,1282.2500,1282.5000,28
2008-08-19,04:54:00,1282.5000,1282.5000,1282.5000,1282.5000,10
2008-08-19,04:55:00,1282.5000,1282.7500,1282.5000,1282.5000,19
2008-08-19,04:56:00,1282.5000,1282.5000,1282.2500,1282.5000,6
2008-08-19,04:57:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-08-19,04:58:00,1282.5000,1282.5000,1282.2500,1282.2500,3
2008-08-19,04:59:00,1282.2500,1282.5000,1282.2500,1282.2500,46
2008-08-19,05:00:00,1282.2500,1282.5000,1282.2500,1282.5000,106
2008-08-19,05:01:00,1282.5000,1282.7500,1282.5000,1282.7500,82
2008-08-19,05:03:00,1282.5000,1282.5000,1282.5000,1282.5000,34
2008-08-19,05:05:00,1282.7500,1282.7500,1282.5000,1282.5000,7
2008-08-19,05:06:00,1282.5000,1282.5000,1282.5000,1282.5000,2
2008-08-19,05:07:00,1282.5000,1283.0000,1282.5000,1282.7500,106
2008-08-19,05:08:00,1282.7500,1282.7500,1282.5000,1282.5000,28
2008-08-19,05:09:00,1282.5000,1282.5000,1282.5000,1282.5000,26
2008-08-19,05:10:00,1282.5000,1282.7500,1282.5000,1282.7500,5
2008-08-19,05:11:00,1282.5000,1282.5000,1282.5000,1282.5000,3
2008-08-19,05:12:00,1282.5000,1282.7500,1282.5000,1282.5000,9
2008-08-19,05:13:00,1282.5000,1282.5000,1282.2500,1282.2500,24
2008-08-19,05:14:00,1282.2500,1282.5000,1282.2500,1282.5000,14
2008-08-19,05:15:00,1282.5000,1282.7500,1282.5000,1282.5000,21
2008-08-19,05:17:00,1282.5000,1282.5000,1282.2500,1282.2500,6
2008-08-19,05:18:00,1282.5000,1282.5000,1282.5000,1282.5000,14
2008-08-19,05:19:00,1282.5000,1282.7500,1282.5000,1282.7500,58
2008-08-19,05:20:00,1282.7500,1282.7500,1282.7500,1282.7500,7
2008-08-19,05:21:00,1282.7500,1282.7500,1282.7500,1282.7500,4
2008-08-19,05:22:00,1282.7500,1282.7500,1282.5000,1282.5000,6
2008-08-19,05:23:00,1282.7500,1282.7500,1282.7500,1282.7500,6
2008-08-19,05:24:00,1282.5000,1282.5000,1282.5000,1282.5000,3
2008-08-19,05:26:00,1282.7500,1282.7500,1282.7500,1282.7500,6
2008-08-19,05:27:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-08-19,05:28:00,1282.7500,1282.7500,1282.7500,1282.7500,11
2008-08-19,05:29:00,1282.7500,1282.7500,1282.2500,1282.7500,154
2008-08-19,06:00:00,1282.5000,1282.7500,1282.5000,1282.7500,26
2008-08-19,06:01:00,1282.7500,1283.0000,1282.2500,1282.2500,59
2008-08-19,06:02:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-08-19,06:03:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-08-19,06:04:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-08-19,06:05:00,1282.5000,1282.5000,1282.2500,1282.2500,84
2008-08-19,06:06:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-08-19,06:07:00,1282.0000,1282.0000,1282.0000,1282.0000,193
2008-08-19,06:08:00,1282.0000,1282.0000,1282.0000,1282.0000,53
2008-08-19,06:09:00,1282.0000,1282.0000,1282.0000,1282.0000,38
2008-08-19,06:10:00,1282.0000,1282.0000,1282.0000,1282.0000,30
2008-08-19,06:11:00,1282.0000,1282.2500,1282.0000,1282.0000,5
2008-08-19,06:12:00,1282.0000,1282.0000,1282.0000,1282.0000,25
2008-08-19,06:13:00,1282.0000,1282.0000,1282.0000,1282.0000,25
2008-08-19,06:14:00,1282.0000,1282.0000,1282.0000,1282.0000,6
2008-08-19,06:15:00,1282.0000,1282.2500,1281.7500,1281.7500,5
2008-08-19,06:16:00,1281.7500,1281.7500,1281.7500,1281.7500,4
2008-08-19,06:17:00,1281.7500,1281.7500,1281.7500,1281.7500,5
2008-08-19,06:18:00,1282.0000,1282.0000,1282.0000,1282.0000,5
2008-08-19,06:19:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-08-19,06:21:00,1282.2500,1282.2500,1282.2500,1282.2500,42
2008-08-19,06:24:00,1282.2500,1282.2500,1282.0000,1282.0000,3
2008-08-19,06:25:00,1282.0000,1282.0000,1282.0000,1282.0000,23
2008-08-19,06:26:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,06:27:00,1282.0000,1282.0000,1281.5000,1281.7500,207
2008-08-19,06:28:00,1282.0000,1282.0000,1282.0000,1282.0000,20
2008-08-19,06:29:00,1281.7500,1282.0000,1281.7500,1281.7500,15
2008-08-19,06:30:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-19,06:31:00,1282.0000,1282.0000,1282.0000,1282.0000,52
2008-08-19,06:32:00,1281.7500,1282.0000,1281.7500,1282.0000,11
2008-08-19,06:33:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-19,06:35:00,1281.7500,1281.7500,1281.7500,1281.7500,23
2008-08-19,06:36:00,1281.5000,1281.7500,1281.5000,1281.7500,16
2008-08-19,06:39:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-08-19,06:40:00,1282.0000,1282.0000,1281.7500,1281.7500,2
2008-08-19,06:41:00,1282.0000,1282.0000,1281.5000,1281.5000,119
2008-08-19,06:42:00,1281.5000,1281.7500,1281.5000,1281.7500,4
2008-08-19,06:43:00,1281.7500,1281.7500,1281.5000,1281.5000,10
2008-08-19,06:44:00,1281.7500,1281.7500,1281.7500,1281.7500,16
2008-08-19,06:46:00,1281.7500,1281.7500,1281.7500,1281.7500,7
2008-08-19,06:47:00,1282.0000,1282.2500,1281.5000,1282.2500,104
2008-08-19,06:48:00,1282.2500,1282.2500,1282.0000,1282.0000,70
2008-08-19,06:49:00,1282.0000,1282.0000,1281.7500,1282.0000,11
2008-08-19,06:50:00,1282.0000,1282.0000,1282.0000,1282.0000,21
2008-08-19,06:51:00,1282.0000,1282.0000,1282.0000,1282.0000,12
2008-08-19,06:52:00,1282.0000,1282.0000,1281.5000,1281.5000,93
2008-08-19,06:53:00,1281.5000,1281.7500,1281.5000,1281.7500,32
2008-08-19,06:54:00,1281.7500,1281.7500,1281.7500,1281.7500,11
2008-08-19,06:56:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-08-19,06:57:00,1281.7500,1282.2500,1281.7500,1282.2500,113
2008-08-19,06:58:00,1282.0000,1282.2500,1282.0000,1282.0000,107
2008-08-19,06:59:00,1282.0000,1282.2500,1282.0000,1282.2500,14
2008-08-19,07:00:00,1282.2500,1282.2500,1281.7500,1282.0000,12
2008-08-19,07:01:00,1282.0000,1282.0000,1281.7500,1282.0000,9
2008-08-19,07:02:00,1281.7500,1282.0000,1281.7500,1281.7500,8
2008-08-19,07:05:00,1282.0000,1282.0000,1282.0000,1282.0000,12
2008-08-19,07:06:00,1282.0000,1282.2500,1282.0000,1282.2500,2
2008-08-19,07:07:00,1282.0000,1282.0000,1281.7500,1281.7500,52
2008-08-19,07:09:00,1282.0000,1282.2500,1282.0000,1282.2500,4
2008-08-19,07:11:00,1282.0000,1282.2500,1282.0000,1282.2500,111
2008-08-19,07:12:00,1282.2500,1282.2500,1282.2500,1282.2500,3
2008-08-19,07:14:00,1282.2500,1282.2500,1282.2500,1282.2500,6
2008-08-19,07:16:00,1282.2500,1282.2500,1282.0000,1282.0000,3
2008-08-19,07:17:00,1282.0000,1282.2500,1282.0000,1282.2500,2
2008-08-19,07:18:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-08-19,07:19:00,1282.2500,1282.2500,1282.0000,1282.0000,53
2008-08-19,07:20:00,1282.0000,1282.0000,1282.0000,1282.0000,5
2008-08-19,07:22:00,1282.0000,1282.0000,1281.7500,1281.7500,13
2008-08-19,07:23:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-19,07:25:00,1282.0000,1282.0000,1282.0000,1282.0000,6
2008-08-19,07:26:00,1282.0000,1282.0000,1282.0000,1282.0000,5
2008-08-19,07:27:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-08-19,07:28:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-08-19,07:30:00,1281.7500,1281.7500,1281.7500,1281.7500,11
2008-08-19,07:31:00,1282.0000,1282.0000,1282.0000,1282.0000,4
2008-08-19,07:32:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-08-19,07:34:00,1282.0000,1282.0000,1282.0000,1282.0000,5
2008-08-19,07:37:00,1282.0000,1282.0000,1282.0000,1282.0000,11
2008-08-19,07:39:00,1282.2500,1282.2500,1282.2500,1282.2500,5
2008-08-19,07:40:00,1282.0000,1282.0000,1282.0000,1282.0000,28
2008-08-19,07:41:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-19,07:42:00,1282.0000,1282.2500,1281.5000,1281.5000,58
2008-08-19,07:43:00,1281.5000,1281.7500,1281.2500,1281.5000,169
2008-08-19,07:44:00,1281.5000,1281.5000,1281.5000,1281.5000,8
2008-08-19,07:45:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-08-19,07:46:00,1281.7500,1281.7500,1281.7500,1281.7500,62
2008-08-19,07:47:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-08-19,07:48:00,1281.7500,1282.0000,1281.5000,1281.5000,36
2008-08-19,07:49:00,1281.5000,1281.5000,1281.2500,1281.5000,56
2008-08-19,07:50:00,1281.5000,1281.5000,1281.2500,1281.2500,10
2008-08-19,07:51:00,1281.2500,1281.2500,1281.2500,1281.2500,11
2008-08-19,07:52:00,1281.2500,1281.2500,1281.2500,1281.2500,14
2008-08-19,07:53:00,1281.2500,1281.5000,1281.2500,1281.5000,14
2008-08-19,07:54:00,1281.2500,1281.5000,1281.2500,1281.5000,52
2008-08-19,07:57:00,1281.5000,1281.5000,1281.5000,1281.5000,34
2008-08-19,07:58:00,1281.5000,1281.5000,1281.5000,1281.5000,30
2008-08-19,07:59:00,1281.2500,1281.2500,1281.2500,1281.2500,71
2008-08-19,08:00:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-19,08:01:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-08-19,08:02:00,1281.0000,1281.2500,1281.0000,1281.2500,42
2008-08-19,08:03:00,1281.2500,1281.2500,1281.0000,1281.2500,11
2008-08-19,08:04:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-08-19,08:05:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-08-19,08:06:00,1281.2500,1281.5000,1281.2500,1281.5000,32
2008-08-19,08:07:00,1281.2500,1281.2500,1281.2500,1281.2500,4
2008-08-19,08:08:00,1281.2500,1281.2500,1281.2500,1281.2500,5
2008-08-19,08:09:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-08-19,08:10:00,1281.2500,1281.2500,1281.0000,1281.2500,94
2008-08-19,08:11:00,1281.2500,1281.5000,1281.2500,1281.2500,5
2008-08-19,08:12:00,1281.2500,1281.2500,1281.0000,1281.2500,110
2008-08-19,08:13:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-08-19,08:14:00,1281.2500,1281.2500,1281.2500,1281.2500,8
2008-08-19,08:15:00,1281.0000,1281.0000,1280.2500,1280.5000,439
2008-08-19,08:16:00,1280.5000,1280.7500,1280.5000,1280.7500,40
2008-08-19,08:17:00,1280.5000,1280.7500,1280.5000,1280.7500,9
2008-08-19,08:18:00,1280.7500,1280.7500,1280.7500,1280.7500,15
2008-08-19,08:19:00,1280.7500,1280.7500,1280.5000,1280.5000,9
2008-08-19,08:20:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-08-19,08:21:00,1281.0000,1281.0000,1281.0000,1281.0000,26
2008-08-19,08:22:00,1281.0000,1281.0000,1280.7500,1280.7500,3
2008-08-19,08:23:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-19,08:25:00,1281.0000,1281.0000,1280.7500,1280.7500,20
2008-08-19,08:26:00,1281.0000,1281.0000,1280.7500,1280.7500,6
2008-08-19,08:27:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-08-19,08:28:00,1281.0000,1281.2500,1281.0000,1281.0000,18
2008-08-19,08:29:00,1281.0000,1281.2500,1281.0000,1281.0000,11
2008-08-19,08:30:00,1280.7500,1281.0000,1280.7500,1281.0000,29
2008-08-19,08:31:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-08-19,08:32:00,1281.0000,1281.0000,1280.7500,1280.7500,6
2008-08-19,08:33:00,1281.0000,1281.0000,1280.7500,1280.7500,30
2008-08-19,08:34:00,1281.0000,1281.0000,1280.7500,1280.7500,7
2008-08-19,08:35:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-19,08:36:00,1280.7500,1280.7500,1280.7500,1280.7500,8
2008-08-19,08:37:00,1280.7500,1281.0000,1280.7500,1281.0000,28
2008-08-19,08:38:00,1281.0000,1281.0000,1280.7500,1280.7500,23
2008-08-19,08:39:00,1281.0000,1281.0000,1280.5000,1280.5000,52
2008-08-19,08:40:00,1280.5000,1280.5000,1280.2500,1280.5000,84
2008-08-19,08:41:00,1280.2500,1280.2500,1280.2500,1280.2500,12
2008-08-19,08:42:00,1280.5000,1280.5000,1280.5000,1280.5000,23
2008-08-19,08:43:00,1280.5000,1280.5000,1280.5000,1280.5000,6
2008-08-19,08:44:00,1280.5000,1280.5000,1280.5000,1280.5000,6
2008-08-19,08:45:00,1280.7500,1280.7500,1280.7500,1280.7500,14
2008-08-19,08:46:00,1280.7500,1280.7500,1280.5000,1280.5000,7
2008-08-19,08:47:00,1280.7500,1280.7500,1280.7500,1280.7500,16
2008-08-19,08:48:00,1280.7500,1280.7500,1280.7500,1280.7500,14
2008-08-19,08:49:00,1280.7500,1280.7500,1280.7500,1280.7500,2
2008-08-19,08:50:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-08-19,08:53:00,1280.7500,1280.7500,1280.5000,1280.5000,50
2008-08-19,08:54:00,1280.7500,1280.7500,1280.5000,1280.5000,4
2008-08-19,08:55:00,1280.7500,1280.7500,1280.5000,1280.5000,6
2008-08-19,08:56:00,1280.7500,1280.7500,1280.7500,1280.7500,9
2008-08-19,08:58:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-19,09:00:00,1280.7500,1280.7500,1280.5000,1280.5000,50
2008-08-19,09:01:00,1280.5000,1280.5000,1280.5000,1280.5000,28
2008-08-19,09:02:00,1280.5000,1280.5000,1280.5000,1280.5000,53
2008-08-19,09:03:00,1280.5000,1280.5000,1280.5000,1280.5000,5
2008-08-19,09:04:00,1280.5000,1280.5000,1280.5000,1280.5000,2
2008-08-19,09:05:00,1280.2500,1280.2500,1280.0000,1280.2500,199
2008-08-19,09:06:00,1280.2500,1280.2500,1280.0000,1280.2500,14
2008-08-19,09:07:00,1280.2500,1280.5000,1280.2500,1280.5000,40
2008-08-19,09:09:00,1280.2500,1280.2500,1280.0000,1280.2500,21
2008-08-19,09:10:00,1280.0000,1280.2500,1280.0000,1280.2500,52
2008-08-19,09:11:00,1280.0000,1280.2500,1280.0000,1280.2500,22
2008-08-19,09:12:00,1280.2500,1280.2500,1280.0000,1280.0000,120
2008-08-19,09:13:00,1280.2500,1280.2500,1279.7500,1279.7500,56
2008-08-19,09:14:00,1280.0000,1280.2500,1280.0000,1280.0000,87
2008-08-19,09:15:00,1280.2500,1280.5000,1280.2500,1280.5000,85
2008-08-19,09:16:00,1280.2500,1280.5000,1280.2500,1280.5000,16
2008-08-19,09:17:00,1280.5000,1280.5000,1280.5000,1280.5000,3
2008-08-19,09:18:00,1280.5000,1280.7500,1280.5000,1280.7500,2
2008-08-19,09:19:00,1280.5000,1280.5000,1280.2500,1280.2500,40
2008-08-19,09:20:00,1280.2500,1280.2500,1280.2500,1280.2500,55
2008-08-19,09:21:00,1280.2500,1280.5000,1280.2500,1280.2500,16
2008-08-19,09:22:00,1280.2500,1280.2500,1280.0000,1280.0000,63
2008-08-19,09:23:00,1280.2500,1280.2500,1280.0000,1280.0000,4
2008-08-19,09:25:00,1280.2500,1280.2500,1280.2500,1280.2500,2
2008-08-19,09:26:00,1280.2500,1280.2500,1280.0000,1280.2500,27
2008-08-19,09:27:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2008-08-19,09:29:00,1280.2500,1280.2500,1280.2500,1280.2500,47
2008-08-19,09:30:00,1280.2500,1280.2500,1280.2500,1280.2500,7
2008-08-19,09:31:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-19,09:32:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-19,09:34:00,1280.0000,1280.0000,1280.0000,1280.0000,2
2008-08-19,09:35:00,1280.0000,1280.2500,1280.0000,1280.2500,3
2008-08-19,09:36:00,1280.2500,1280.2500,1280.2500,1280.2500,10
2008-08-19,09:42:00,1280.2500,1280.2500,1280.0000,1280.0000,34
2008-08-19,09:43:00,1280.2500,1280.2500,1280.2500,1280.2500,27
2008-08-19,09:44:00,1280.2500,1280.2500,1280.2500,1280.2500,3
2008-08-19,09:45:00,1280.2500,1280.2500,1280.2500,1280.2500,6
2008-08-19,09:46:00,1280.2500,1280.2500,1280.2500,1280.2500,1
2008-08-19,09:47:00,1280.2500,1280.5000,1280.2500,1280.5000,22
2008-08-19,09:48:00,1280.5000,1280.7500,1280.2500,1280.7500,186
2008-08-19,09:49:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2008-08-19,09:50:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2008-08-19,09:51:00,1280.5000,1280.5000,1280.5000,1280.5000,2
2008-08-19,09:53:00,1280.2500,1280.5000,1280.2500,1280.5000,2
2008-08-19,09:54:00,1280.2500,1280.5000,1280.2500,1280.5000,12
2008-08-19,09:55:00,1280.5000,1280.5000,1280.5000,1280.5000,9
2008-08-19,09:56:00,1280.2500,1280.5000,1280.2500,1280.5000,12
2008-08-19,09:57:00,1280.5000,1280.5000,1280.5000,1280.5000,14
2008-08-19,09:58:00,1280.5000,1280.5000,1280.5000,1280.5000,2
2008-08-19,09:59:00,1280.5000,1280.5000,1280.2500,1280.2500,19
2008-08-19,10:00:00,1280.5000,1280.5000,1280.2500,1280.5000,55
2008-08-19,10:01:00,1280.5000,1280.7500,1280.5000,1280.5000,30
2008-08-19,10:02:00,1280.5000,1280.5000,1280.2500,1280.2500,12
2008-08-19,10:03:00,1280.5000,1280.5000,1280.5000,1280.5000,3
2008-08-19,10:05:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2008-08-19,10:06:00,1280.5000,1280.7500,1280.5000,1280.7500,4
2008-08-19,10:07:00,1280.7500,1280.7500,1280.2500,1280.2500,26
2008-08-19,10:08:00,1280.5000,1280.5000,1280.5000,1280.5000,9
2008-08-19,10:10:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-19,10:11:00,1280.7500,1280.7500,1280.7500,1280.7500,20
2008-08-19,10:12:00,1280.5000,1280.5000,1280.5000,1280.5000,21
2008-08-19,10:13:00,1280.5000,1280.5000,1280.5000,1280.5000,33
2008-08-19,10:14:00,1280.5000,1280.5000,1280.5000,1280.5000,25
2008-08-19,10:15:00,1280.2500,1280.2500,1280.2500,1280.2500,1
2008-08-19,10:16:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2008-08-19,10:17:00,1280.2500,1280.2500,1280.2500,1280.2500,63
2008-08-19,10:18:00,1280.2500,1280.2500,1280.0000,1280.2500,40
2008-08-19,10:19:00,1280.2500,1280.2500,1280.0000,1280.0000,8
2008-08-19,10:20:00,1280.2500,1280.2500,1280.2500,1280.2500,33
2008-08-19,10:21:00,1280.5000,1280.5000,1280.5000,1280.5000,4
2008-08-19,10:22:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2008-08-19,10:23:00,1280.5000,1280.5000,1280.2500,1280.2500,12
2008-08-19,10:24:00,1280.5000,1280.7500,1280.5000,1280.7500,91
2008-08-19,10:25:00,1280.7500,1281.0000,1280.7500,1280.7500,60
2008-08-19,10:26:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2008-08-19,10:27:00,1280.7500,1281.0000,1280.7500,1281.0000,16
2008-08-19,10:28:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-08-19,10:29:00,1281.0000,1281.0000,1281.0000,1281.0000,63
2008-08-19,10:30:00,1281.0000,1281.2500,1281.0000,1281.2500,75
2008-08-19,10:31:00,1281.2500,1281.5000,1281.2500,1281.2500,23
2008-08-19,10:33:00,1281.2500,1281.2500,1281.2500,1281.2500,31
2008-08-19,10:34:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-19,10:35:00,1281.5000,1281.5000,1281.2500,1281.2500,4
2008-08-19,10:36:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-08-19,10:37:00,1281.5000,1281.5000,1280.7500,1281.0000,107
2008-08-19,10:40:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-19,10:41:00,1281.2500,1281.2500,1281.2500,1281.2500,20
2008-08-19,10:42:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-08-19,10:43:00,1281.5000,1281.5000,1281.2500,1281.2500,2
2008-08-19,10:44:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-08-19,10:45:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-08-19,10:46:00,1281.2500,1281.2500,1280.5000,1280.5000,135
2008-08-19,10:47:00,1280.5000,1280.5000,1280.5000,1280.5000,4
2008-08-19,10:48:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-08-19,10:49:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-08-19,10:51:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-19,10:53:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-08-19,10:55:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-19,10:56:00,1281.2500,1281.5000,1281.2500,1281.5000,21
2008-08-19,10:57:00,1281.5000,1281.5000,1281.2500,1281.2500,20
2008-08-19,10:58:00,1281.0000,1281.2500,1281.0000,1281.0000,7
2008-08-19,11:00:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-19,11:01:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-19,11:02:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-19,11:03:00,1281.2500,1281.5000,1281.2500,1281.5000,43
2008-08-19,11:04:00,1281.2500,1281.7500,1281.2500,1281.7500,98
2008-08-19,11:05:00,1281.5000,1281.7500,1281.5000,1281.7500,31
2008-08-19,11:06:00,1281.7500,1281.7500,1281.7500,1281.7500,4
2008-08-19,11:07:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-08-19,11:09:00,1281.5000,1281.5000,1281.5000,1281.5000,15
2008-08-19,11:10:00,1281.7500,1281.7500,1281.7500,1281.7500,34
2008-08-19,11:11:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-08-19,11:12:00,1281.7500,1281.7500,1281.7500,1281.7500,54
2008-08-19,11:13:00,1281.5000,1281.7500,1281.5000,1281.7500,10
2008-08-19,11:15:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-08-19,11:16:00,1281.7500,1281.7500,1281.7500,1281.7500,5
2008-08-19,11:17:00,1282.0000,1282.0000,1282.0000,1282.0000,94
2008-08-19,11:18:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-08-19,11:19:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-19,11:20:00,1281.7500,1282.0000,1281.7500,1281.7500,52
2008-08-19,11:21:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-08-19,11:22:00,1282.0000,1282.0000,1281.7500,1281.7500,15
2008-08-19,11:23:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-08-19,11:25:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-08-19,11:26:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-08-19,11:28:00,1282.0000,1282.0000,1282.0000,1282.0000,30
2008-08-19,11:30:00,1282.0000,1282.0000,1281.7500,1281.7500,10
2008-08-19,11:31:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-08-19,11:33:00,1282.0000,1282.0000,1281.7500,1282.0000,57
2008-08-19,11:34:00,1282.0000,1282.0000,1281.7500,1282.0000,8
2008-08-19,11:36:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,11:37:00,1282.2500,1282.2500,1282.2500,1282.2500,85
2008-08-19,11:38:00,1282.2500,1282.2500,1282.2500,1282.2500,8
2008-08-19,11:39:00,1282.2500,1282.2500,1282.2500,1282.2500,10
2008-08-19,11:40:00,1282.2500,1282.2500,1282.2500,1282.2500,47
2008-08-19,11:41:00,1282.2500,1282.2500,1282.2500,1282.2500,21
2008-08-19,11:42:00,1282.2500,1282.2500,1282.2500,1282.2500,2
2008-08-19,11:43:00,1282.5000,1282.5000,1282.5000,1282.5000,100
2008-08-19,11:44:00,1282.5000,1282.5000,1282.0000,1282.2500,60
2008-08-19,11:45:00,1282.2500,1282.2500,1282.0000,1282.0000,14
2008-08-19,11:46:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,11:47:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-08-19,11:48:00,1282.0000,1282.0000,1282.0000,1282.0000,38
2008-08-19,11:49:00,1282.0000,1282.0000,1282.0000,1282.0000,29
2008-08-19,11:50:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-08-19,11:51:00,1282.0000,1282.0000,1282.0000,1282.0000,9
2008-08-19,11:52:00,1282.2500,1282.2500,1282.2500,1282.2500,39
2008-08-19,11:53:00,1282.2500,1282.2500,1282.2500,1282.2500,10
2008-08-19,11:54:00,1282.2500,1282.2500,1282.2500,1282.2500,13
2008-08-19,11:55:00,1282.2500,1282.2500,1282.2500,1282.2500,6
2008-08-19,11:56:00,1282.2500,1282.5000,1282.0000,1282.2500,30
2008-08-19,11:57:00,1282.2500,1282.2500,1282.2500,1282.2500,6
2008-08-19,11:58:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-08-19,12:00:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-08-19,12:02:00,1282.5000,1282.5000,1282.5000,1282.5000,5
2008-08-19,12:03:00,1282.2500,1282.2500,1282.2500,1282.2500,17
2008-08-19,12:07:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-08-19,12:10:00,1282.5000,1282.5000,1282.5000,1282.5000,2
2008-08-19,12:13:00,1282.5000,1282.5000,1282.5000,1282.5000,10
2008-08-19,12:14:00,1282.5000,1282.5000,1282.5000,1282.5000,86
2008-08-19,12:16:00,1282.2500,1282.5000,1282.2500,1282.5000,23
2008-08-19,12:17:00,1282.5000,1282.5000,1282.5000,1282.5000,13
2008-08-19,12:18:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-08-19,12:19:00,1282.2500,1282.2500,1282.2500,1282.2500,1
2008-08-19,12:20:00,1282.2500,1282.2500,1282.2500,1282.2500,32
2008-08-19,12:22:00,1282.0000,1282.0000,1282.0000,1282.0000,21
2008-08-19,12:23:00,1282.2500,1282.2500,1282.0000,1282.2500,25
2008-08-19,12:24:00,1282.0000,1282.2500,1282.0000,1282.2500,26
2008-08-19,12:25:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-19,12:26:00,1282.0000,1282.2500,1281.7500,1282.2500,37
2008-08-19,12:27:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,12:28:00,1282.0000,1282.2500,1282.0000,1282.2500,2
2008-08-19,12:29:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,12:30:00,1282.0000,1282.0000,1282.0000,1282.0000,10
2008-08-19,12:33:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,12:34:00,1282.2500,1282.2500,1282.0000,1282.0000,2
2008-08-19,12:35:00,1282.2500,1282.2500,1282.2500,1282.2500,28
2008-08-19,12:36:00,1282.0000,1282.2500,1282.0000,1282.2500,7
2008-08-19,12:37:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-08-19,12:39:00,1282.0000,1282.0000,1282.0000,1282.0000,15
2008-08-19,12:40:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,12:41:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,12:42:00,1282.2500,1282.2500,1282.2500,1282.2500,20
2008-08-19,12:43:00,1282.2500,1282.2500,1282.2500,1282.2500,16
2008-08-19,12:44:00,1282.2500,1282.2500,1282.0000,1282.0000,7
2008-08-19,12:45:00,1282.0000,1282.2500,1282.0000,1282.2500,15
2008-08-19,12:46:00,1282.0000,1282.0000,1281.7500,1282.0000,7
2008-08-19,12:48:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,12:49:00,1282.0000,1282.0000,1282.0000,1282.0000,22
2008-08-19,12:50:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,12:52:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-19,12:53:00,1282.0000,1282.2500,1282.0000,1282.2500,2
2008-08-19,12:54:00,1282.2500,1282.2500,1282.0000,1282.0000,2
2008-08-19,12:57:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,12:58:00,1282.0000,1282.0000,1282.0000,1282.0000,8
2008-08-19,12:59:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-08-19,13:00:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-19,13:01:00,1282.0000,1282.0000,1282.0000,1282.0000,20
2008-08-19,13:03:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-08-19,13:04:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-08-19,13:05:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,13:06:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,13:07:00,1281.7500,1281.7500,1281.5000,1281.7500,35
2008-08-19,13:08:00,1281.5000,1281.7500,1281.5000,1281.7500,36
2008-08-19,13:10:00,1281.5000,1281.5000,1281.2500,1281.5000,68
2008-08-19,13:11:00,1281.5000,1281.5000,1281.5000,1281.5000,20
2008-08-19,13:12:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-08-19,13:17:00,1281.5000,1281.5000,1281.5000,1281.5000,3
2008-08-19,13:18:00,1281.5000,1281.5000,1281.2500,1281.5000,15
2008-08-19,13:19:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-08-19,13:21:00,1281.2500,1281.2500,1281.2500,1281.2500,8
2008-08-19,13:22:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-19,13:23:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-08-19,13:24:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-08-19,13:25:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-08-19,13:26:00,1281.5000,1281.5000,1281.2500,1281.5000,94
2008-08-19,13:27:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-08-19,13:28:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-08-19,13:29:00,1281.5000,1281.5000,1281.5000,1281.5000,21
2008-08-19,13:30:00,1281.5000,1281.5000,1281.5000,1281.5000,38
2008-08-19,13:31:00,1281.2500,1281.5000,1281.2500,1281.5000,6
2008-08-19,13:32:00,1281.5000,1281.5000,1281.5000,1281.5000,22
2008-08-19,13:33:00,1281.5000,1281.5000,1281.2500,1281.5000,3
2008-08-19,13:34:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-08-19,13:35:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-08-19,13:36:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-08-19,13:37:00,1281.2500,1281.5000,1281.0000,1281.2500,74
2008-08-19,13:38:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-19,13:39:00,1281.2500,1281.2500,1281.0000,1281.2500,169
2008-08-19,13:40:00,1281.0000,1281.2500,1281.0000,1281.2500,39
2008-08-19,13:41:00,1281.2500,1281.7500,1281.0000,1281.0000,96
2008-08-19,13:42:00,1281.5000,1281.5000,1281.5000,1281.5000,6
2008-08-19,13:43:00,1281.5000,1281.5000,1281.2500,1281.2500,4
2008-08-19,13:44:00,1281.2500,1281.2500,1281.2500,1281.2500,4
2008-08-19,13:45:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-08-19,13:46:00,1281.5000,1281.5000,1281.0000,1281.0000,80
2008-08-19,13:47:00,1281.0000,1281.0000,1281.0000,1281.0000,11
2008-08-19,13:48:00,1281.0000,1281.2500,1281.0000,1281.2500,12
2008-08-19,13:49:00,1281.2500,1281.5000,1281.0000,1281.0000,15
2008-08-19,13:50:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-08-19,13:51:00,1281.2500,1281.2500,1281.0000,1281.0000,2
2008-08-19,13:52:00,1281.2500,1281.2500,1281.0000,1281.2500,11
2008-08-19,13:53:00,1281.2500,1281.2500,1280.7500,1280.7500,13
2008-08-19,13:54:00,1280.7500,1281.7500,1280.7500,1281.7500,15
2008-08-19,13:55:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-08-19,13:56:00,1281.5000,1281.7500,1281.5000,1281.7500,6
2008-08-19,13:57:00,1281.7500,1281.7500,1281.5000,1281.5000,11
2008-08-19,13:58:00,1281.5000,1281.5000,1281.0000,1281.0000,34
2008-08-19,13:59:00,1280.7500,1280.7500,1280.5000,1280.5000,192
2008-08-19,14:00:00,1280.5000,1280.5000,1280.0000,1280.2500,201
2008-08-19,14:01:00,1280.2500,1280.5000,1280.2500,1280.5000,120
2008-08-19,14:02:00,1280.5000,1280.5000,1280.0000,1280.0000,125
2008-08-19,14:03:00,1280.2500,1280.2500,1280.0000,1280.0000,70
2008-08-19,14:04:00,1280.2500,1280.5000,1280.2500,1280.5000,25
2008-08-19,14:05:00,1280.2500,1280.2500,1280.0000,1280.0000,54
2008-08-19,14:06:00,1280.2500,1280.2500,1280.2500,1280.2500,10
2008-08-19,14:07:00,1280.2500,1280.5000,1280.2500,1280.2500,139
2008-08-19,14:08:00,1280.2500,1280.2500,1280.2500,1280.2500,40
2008-08-19,14:09:00,1280.2500,1280.7500,1280.0000,1280.0000,65
2008-08-19,14:10:00,1280.0000,1280.0000,1279.7500,1279.7500,77
2008-08-19,14:11:00,1280.0000,1280.0000,1279.7500,1280.0000,50
2008-08-19,14:12:00,1280.0000,1280.2500,1279.7500,1280.0000,184
2008-08-19,14:13:00,1280.0000,1280.0000,1279.7500,1280.0000,58
2008-08-19,14:14:00,1280.0000,1280.0000,1279.7500,1280.0000,14
2008-08-19,14:15:00,1280.0000,1280.0000,1279.7500,1279.7500,104
2008-08-19,14:16:00,1280.0000,1280.0000,1279.7500,1280.0000,33
2008-08-19,14:17:00,1279.7500,1280.0000,1279.5000,1280.0000,226
2008-08-19,14:18:00,1279.7500,1280.0000,1279.5000,1280.0000,187
2008-08-19,14:19:00,1280.0000,1280.2500,1280.0000,1280.0000,102
2008-08-19,14:20:00,1280.0000,1280.0000,1280.0000,1280.0000,5
2008-08-19,14:21:00,1280.0000,1280.0000,1280.0000,1280.0000,58
2008-08-19,14:22:00,1280.0000,1280.2500,1280.0000,1280.2500,61
2008-08-19,14:23:00,1280.2500,1280.2500,1280.0000,1280.2500,31
2008-08-19,14:24:00,1280.0000,1280.5000,1280.0000,1280.0000,237
2008-08-19,14:25:00,1280.2500,1280.2500,1280.2500,1280.2500,12
2008-08-19,14:26:00,1280.2500,1280.5000,1280.2500,1280.2500,75
2008-08-19,14:27:00,1280.2500,1280.2500,1280.2500,1280.2500,36
2008-08-19,14:28:00,1280.0000,1280.0000,1279.7500,1279.7500,159
2008-08-19,14:29:00,1279.5000,1279.7500,1279.5000,1279.5000,24
2008-08-19,14:30:00,1279.5000,1279.5000,1278.7500,1278.7500,623
2008-08-19,14:31:00,1278.7500,1278.7500,1278.5000,1278.5000,156
2008-08-19,14:32:00,1278.5000,1278.7500,1278.2500,1278.5000,462
2008-08-19,14:33:00,1278.5000,1278.5000,1278.2500,1278.5000,125
2008-08-19,14:34:00,1278.5000,1278.5000,1278.2500,1278.5000,33
2008-08-19,14:35:00,1278.2500,1278.2500,1278.2500,1278.2500,10
2008-08-19,14:36:00,1278.5000,1278.5000,1278.5000,1278.5000,2
2008-08-19,14:37:00,1278.5000,1278.5000,1278.5000,1278.5000,43
2008-08-19,14:38:00,1278.5000,1278.5000,1278.2500,1278.2500,57
2008-08-19,14:39:00,1278.2500,1278.5000,1278.2500,1278.5000,22
2008-08-19,14:40:00,1278.5000,1278.5000,1278.2500,1278.5000,13
2008-08-19,14:41:00,1278.5000,1278.7500,1278.5000,1278.5000,124
2008-08-19,14:42:00,1278.5000,1278.5000,1278.5000,1278.5000,174
2008-08-19,14:43:00,1278.5000,1278.5000,1278.2500,1278.2500,86
2008-08-19,14:44:00,1278.2500,1278.2500,1278.2500,1278.2500,28
2008-08-19,14:45:00,1278.2500,1278.2500,1278.2500,1278.2500,1
2008-08-19,14:46:00,1278.5000,1278.5000,1278.5000,1278.5000,8
2008-08-19,14:47:00,1278.5000,1278.5000,1278.5000,1278.5000,165
2008-08-19,14:48:00,1278.5000,1278.7500,1278.5000,1278.5000,220
2008-08-19,14:49:00,1278.5000,1278.7500,1278.5000,1278.7500,85
2008-08-19,14:50:00,1278.7500,1279.0000,1278.7500,1279.0000,104
2008-08-19,14:51:00,1279.0000,1279.2500,1278.7500,1278.7500,613
2008-08-19,14:52:00,1279.0000,1279.0000,1278.7500,1278.7500,90
2008-08-19,14:53:00,1279.0000,1279.0000,1278.7500,1278.7500,118
2008-08-19,14:54:00,1278.7500,1278.7500,1278.7500,1278.7500,55
2008-08-19,14:55:00,1278.7500,1278.7500,1278.7500,1278.7500,183
2008-08-19,14:56:00,1278.7500,1278.7500,1278.5000,1278.7500,267
2008-08-19,14:57:00,1278.7500,1278.7500,1278.7500,1278.7500,53
2008-08-19,14:58:00,1278.7500,1278.7500,1278.7500,1278.7500,5
2008-08-19,14:59:00,1279.0000,1279.2500,1278.7500,1278.7500,263
2008-08-19,15:00:00,1278.7500,1278.7500,1278.2500,1278.2500,377
2008-08-19,15:01:00,1278.5000,1278.5000,1278.0000,1278.0000,527
2008-08-19,15:02:00,1278.0000,1278.2500,1277.2500,1278.0000,1210
2008-08-19,15:03:00,1277.7500,1278.5000,1277.7500,1278.2500,422
2008-08-19,15:04:00,1278.0000,1278.0000,1277.7500,1278.0000,112
2008-08-19,15:05:00,1277.7500,1277.7500,1277.2500,1277.5000,671
2008-08-19,15:06:00,1277.5000,1277.7500,1277.5000,1277.7500,118
2008-08-19,15:07:00,1277.7500,1278.0000,1277.5000,1277.5000,352
2008-08-19,15:08:00,1277.5000,1277.5000,1277.5000,1277.5000,35
2008-08-19,15:09:00,1277.2500,1277.7500,1277.2500,1277.5000,243
2008-08-19,15:10:00,1277.5000,1277.5000,1277.5000,1277.5000,225
2008-08-19,15:11:00,1277.5000,1277.5000,1276.5000,1276.7500,813
2008-08-19,15:12:00,1276.7500,1276.7500,1276.2500,1276.5000,605
2008-08-19,15:13:00,1276.5000,1277.2500,1276.5000,1277.0000,258
2008-08-19,15:14:00,1277.0000,1277.5000,1276.7500,1277.2500,247
2008-08-19,15:15:00,1277.2500,1277.5000,1277.2500,1277.2500,304
2008-08-19,15:16:00,1277.2500,1277.5000,1276.7500,1276.7500,434
2008-08-19,15:17:00,1277.0000,1277.2500,1277.0000,1277.2500,136
2008-08-19,15:18:00,1277.0000,1277.2500,1276.7500,1277.2500,207
2008-08-19,15:19:00,1277.2500,1277.2500,1277.0000,1277.0000,334
2008-08-19,15:20:00,1277.2500,1277.5000,1277.2500,1277.5000,99
2008-08-19,15:21:00,1277.5000,1277.5000,1277.2500,1277.5000,197
2008-08-19,15:22:00,1277.5000,1277.7500,1277.5000,1277.5000,32
2008-08-19,15:23:00,1277.5000,1277.5000,1277.2500,1277.2500,56
2008-08-19,15:24:00,1277.5000,1277.5000,1277.0000,1277.0000,151
2008-08-19,15:25:00,1277.0000,1277.0000,1276.7500,1277.0000,154
2008-08-19,15:26:00,1277.0000,1277.5000,1277.0000,1277.2500,546
2008-08-19,15:27:00,1277.2500,1277.5000,1277.0000,1277.2500,114
2008-08-19,15:28:00,1277.2500,1277.5000,1277.0000,1277.5000,143
2008-08-19,15:29:00,1277.5000,1277.7500,1277.5000,1277.7500,26
2008-08-19,15:30:00,1277.5000,1277.7500,1277.5000,1277.5000,150
2008-08-19,15:31:00,1277.5000,1277.5000,1277.2500,1277.5000,154
2008-08-19,15:32:00,1277.5000,1278.0000,1277.5000,1278.0000,171
2008-08-19,15:33:00,1278.2500,1278.2500,1277.7500,1278.2500,212
2008-08-19,15:34:00,1278.0000,1278.0000,1277.5000,1277.5000,384
2008-08-19,15:35:00,1277.7500,1277.7500,1277.2500,1277.5000,93
2008-08-19,15:36:00,1277.2500,1277.2500,1276.5000,1276.7500,613
2008-08-19,15:37:00,1277.0000,1277.0000,1276.7500,1276.7500,148
2008-08-19,15:38:00,1276.7500,1276.7500,1276.5000,1276.5000,255
2008-08-19,15:39:00,1276.5000,1277.0000,1276.5000,1276.7500,341
2008-08-19,15:40:00,1276.7500,1277.0000,1276.5000,1276.7500,678
2008-08-19,15:41:00,1276.7500,1276.7500,1276.5000,1276.5000,84
2008-08-19,15:42:00,1276.7500,1276.7500,1276.5000,1276.7500,136
2008-08-19,15:43:00,1277.0000,1277.0000,1276.7500,1276.7500,83
2008-08-19,15:44:00,1277.0000,1277.2500,1277.0000,1277.2500,311
2008-08-19,15:45:00,1277.2500,1277.7500,1277.0000,1277.5000,442
2008-08-19,15:46:00,1277.5000,1277.7500,1277.2500,1277.2500,120
2008-08-19,15:47:00,1277.2500,1277.5000,1276.7500,1276.7500,287
2008-08-19,15:48:00,1277.0000,1277.0000,1276.2500,1276.5000,438
2008-08-19,15:49:00,1276.5000,1276.7500,1276.2500,1276.2500,235
2008-08-19,15:50:00,1276.5000,1276.5000,1276.0000,1276.0000,303
2008-08-19,15:51:00,1276.0000,1276.2500,1275.5000,1275.7500,792
2008-08-19,15:52:00,1275.7500,1276.0000,1275.7500,1276.0000,316
2008-08-19,15:53:00,1276.0000,1276.2500,1275.7500,1276.2500,64
2008-08-19,15:54:00,1276.0000,1276.2500,1275.7500,1276.0000,642
2008-08-19,15:55:00,1276.0000,1276.5000,1276.0000,1276.2500,499
2008-08-19,15:56:00,1276.2500,1276.2500,1275.5000,1275.7500,818
2008-08-19,15:57:00,1275.7500,1276.0000,1275.7500,1275.7500,122
2008-08-19,15:58:00,1275.7500,1276.0000,1275.5000,1275.7500,79
2008-08-19,15:59:00,1275.7500,1276.0000,1275.5000,1276.0000,104
2008-08-19,16:00:00,1276.0000,1276.2500,1276.0000,1276.2500,143
2008-08-19,16:01:00,1276.2500,1276.5000,1276.2500,1276.5000,14
2008-08-19,16:02:00,1276.7500,1276.7500,1276.2500,1276.5000,184
2008-08-19,16:03:00,1276.2500,1276.7500,1276.2500,1276.5000,77
2008-08-19,16:04:00,1276.5000,1276.7500,1276.2500,1276.5000,104
2008-08-19,16:05:00,1276.5000,1277.2500,1276.5000,1277.2500,233
2008-08-19,16:06:00,1277.2500,1277.7500,1277.2500,1277.5000,431
2008-08-19,16:07:00,1277.7500,1277.7500,1277.5000,1277.5000,221
2008-08-19,16:08:00,1277.7500,1278.0000,1277.5000,1277.7500,238
2008-08-19,16:09:00,1277.5000,1278.0000,1277.5000,1277.7500,72
2008-08-19,16:10:00,1277.7500,1278.2500,1277.7500,1278.2500,221
2008-08-19,16:11:00,1278.0000,1279.0000,1278.0000,1278.7500,677
2008-08-19,16:12:00,1278.7500,1278.7500,1278.2500,1278.5000,94
2008-08-19,16:13:00,1278.2500,1278.5000,1277.7500,1278.2500,355
2008-08-19,16:14:00,1278.0000,1278.2500,1278.0000,1278.2500,166
2008-08-19,16:15:00,1278.2500,1278.2500,1278.0000,1278.2500,250
2008-08-19,16:16:00,1278.0000,1278.5000,1278.0000,1278.2500,315
2008-08-19,16:17:00,1278.2500,1278.7500,1278.2500,1278.2500,121
2008-08-19,16:18:00,1278.2500,1278.2500,1278.0000,1278.0000,43
2008-08-19,16:19:00,1278.0000,1278.2500,1277.7500,1278.0000,39
2008-08-19,16:20:00,1278.2500,1278.5000,1278.2500,1278.2500,48
2008-08-19,16:21:00,1278.2500,1278.5000,1278.2500,1278.5000,60
2008-08-19,16:22:00,1278.5000,1278.5000,1278.0000,1278.0000,108
2008-08-19,16:23:00,1278.0000,1278.2500,1277.7500,1278.2500,69
2008-08-19,16:24:00,1278.2500,1278.2500,1278.0000,1278.2500,30
2008-08-19,16:25:00,1278.0000,1278.2500,1278.0000,1278.2500,46
2008-08-19,16:26:00,1278.2500,1278.2500,1278.2500,1278.2500,37
2008-08-19,16:27:00,1278.0000,1278.7500,1278.0000,1278.5000,306
2008-08-19,16:28:00,1278.5000,1279.0000,1278.5000,1278.7500,251
2008-08-19,16:29:00,1278.7500,1278.7500,1278.5000,1278.5000,93
2008-08-19,16:30:00,1278.7500,1279.5000,1278.5000,1279.0000,682
2008-08-19,16:31:00,1279.0000,1279.0000,1278.7500,1279.0000,193
2008-08-19,16:32:00,1278.7500,1279.0000,1278.7500,1278.7500,181
2008-08-19,16:33:00,1278.7500,1279.0000,1278.5000,1278.7500,105
2008-08-19,16:34:00,1278.7500,1279.2500,1278.7500,1278.7500,144
2008-08-19,16:35:00,1278.7500,1279.0000,1278.7500,1279.0000,29
2008-08-19,16:36:00,1278.7500,1279.2500,1278.7500,1279.2500,48
2008-08-19,16:37:00,1279.2500,1279.5000,1279.0000,1279.2500,139
2008-08-19,16:38:00,1279.2500,1279.2500,1279.2500,1279.2500,39
2008-08-19,16:39:00,1279.2500,1279.2500,1279.0000,1279.2500,67
2008-08-19,16:40:00,1279.2500,1279.2500,1278.5000,1278.7500,135
2008-08-19,16:41:00,1278.7500,1279.0000,1278.5000,1278.7500,48
2008-08-19,16:42:00,1278.7500,1278.7500,1278.7500,1278.7500,18
2008-08-19,16:43:00,1278.7500,1279.0000,1278.7500,1279.0000,102
2008-08-19,16:44:00,1278.7500,1279.0000,1278.7500,1279.0000,280
2008-08-19,16:45:00,1278.7500,1278.7500,1278.7500,1278.7500,7
2008-08-19,16:46:00,1278.7500,1279.0000,1278.7500,1278.7500,78
2008-08-19,16:47:00,1278.5000,1278.5000,1278.5000,1278.5000,23
2008-08-19,16:48:00,1278.5000,1278.5000,1277.7500,1277.7500,386
2008-08-19,16:49:00,1277.7500,1278.5000,1277.7500,1278.5000,544
2008-08-19,16:50:00,1278.2500,1278.5000,1278.2500,1278.5000,146
2008-08-19,16:51:00,1278.5000,1278.7500,1278.5000,1278.5000,119
2008-08-19,16:52:00,1278.5000,1278.5000,1278.5000,1278.5000,88
2008-08-19,16:53:00,1278.2500,1278.5000,1278.2500,1278.5000,104
2008-08-19,16:54:00,1278.5000,1278.7500,1278.5000,1278.5000,79
2008-08-19,16:55:00,1278.5000,1278.7500,1278.5000,1278.5000,32
2008-08-19,16:56:00,1278.5000,1278.7500,1278.2500,1278.5000,73
2008-08-19,16:57:00,1278.2500,1278.5000,1278.2500,1278.5000,9
2008-08-19,16:58:00,1278.5000,1278.7500,1278.5000,1278.7500,30
2008-08-19,16:59:00,1278.5000,1279.0000,1278.5000,1279.0000,88
2008-08-19,17:00:00,1279.0000,1280.0000,1279.0000,1279.5000,757
2008-08-19,17:01:00,1279.2500,1279.2500,1278.5000,1279.0000,444
2008-08-19,17:02:00,1279.2500,1279.2500,1278.7500,1279.0000,485
2008-08-19,17:03:00,1279.0000,1280.0000,1279.0000,1280.0000,346
2008-08-19,17:04:00,1280.0000,1280.2500,1280.0000,1280.0000,353
2008-08-19,17:05:00,1280.0000,1280.0000,1279.7500,1279.7500,385
2008-08-19,17:06:00,1279.5000,1279.7500,1279.5000,1279.7500,93
2008-08-19,17:07:00,1279.5000,1279.7500,1279.2500,1279.2500,92
2008-08-19,17:08:00,1279.5000,1279.7500,1279.5000,1279.5000,53
2008-08-19,17:09:00,1279.5000,1279.5000,1279.0000,1279.5000,229
2008-08-19,17:10:00,1279.2500,1279.7500,1279.2500,1279.7500,102
2008-08-19,17:11:00,1279.5000,1279.7500,1279.5000,1279.7500,202
2008-08-19,17:12:00,1279.7500,1280.0000,1279.5000,1279.7500,252
2008-08-19,17:13:00,1279.7500,1280.0000,1279.5000,1279.7500,105
2008-08-19,17:14:00,1279.7500,1279.7500,1279.7500,1279.7500,48
2008-08-19,17:15:00,1279.7500,1279.7500,1279.5000,1279.5000,86
2008-08-19,17:16:00,1279.5000,1279.7500,1279.5000,1279.7500,266
2008-08-19,17:17:00,1279.5000,1279.5000,1278.7500,1279.0000,759
2008-08-19,17:18:00,1279.0000,1279.2500,1278.7500,1279.0000,399
2008-08-19,17:19:00,1278.7500,1279.0000,1278.7500,1279.0000,35
2008-08-19,17:20:00,1279.0000,1279.0000,1278.7500,1279.0000,34
2008-08-19,17:21:00,1278.7500,1278.7500,1278.2500,1278.2500,108
2008-08-19,17:22:00,1278.2500,1278.5000,1278.0000,1278.2500,72
2008-08-19,17:23:00,1278.5000,1278.7500,1278.5000,1278.7500,131
2008-08-19,17:24:00,1278.5000,1278.5000,1278.5000,1278.5000,43
2008-08-19,17:25:00,1278.7500,1278.7500,1278.5000,1278.7500,34
2008-08-19,17:26:00,1278.7500,1279.0000,1278.7500,1279.0000,3
2008-08-19,17:27:00,1279.0000,1279.0000,1278.7500,1278.7500,39
2008-08-19,17:28:00,1278.7500,1278.7500,1278.5000,1278.5000,5
2008-08-19,17:29:00,1278.7500,1279.0000,1278.7500,1279.0000,101
2008-08-19,17:30:00,1279.0000,1279.0000,1279.0000,1279.0000,6
2008-08-19,17:31:00,1279.0000,1279.0000,1279.0000,1279.0000,25
2008-08-19,17:32:00,1279.2500,1279.7500,1279.2500,1279.5000,120
2008-08-19,17:33:00,1279.2500,1279.2500,1279.2500,1279.2500,18
2008-08-19,17:34:00,1279.2500,1279.2500,1279.0000,1279.0000,31
2008-08-19,17:35:00,1279.0000,1279.2500,1279.0000,1279.2500,50
2008-08-19,17:36:00,1279.2500,1279.2500,1279.0000,1279.0000,9
2008-08-19,17:37:00,1279.0000,1279.0000,1279.0000,1279.0000,13
2008-08-19,17:38:00,1279.0000,1279.2500,1279.0000,1279.2500,52
2008-08-19,17:39:00,1279.2500,1279.5000,1279.0000,1279.2500,64
2008-08-19,17:40:00,1279.2500,1279.2500,1279.0000,1279.0000,21
2008-08-19,17:41:00,1279.0000,1279.2500,1279.0000,1279.2500,7
2008-08-19,17:42:00,1279.2500,1279.2500,1279.2500,1279.2500,1
2008-08-19,17:43:00,1279.0000,1279.5000,1279.0000,1279.5000,204
2008-08-19,17:44:00,1279.5000,1279.7500,1279.5000,1279.5000,83
2008-08-19,17:45:00,1279.5000,1279.5000,1279.2500,1279.2500,19
2008-08-19,17:46:00,1279.5000,1279.5000,1279.2500,1279.5000,29
2008-08-19,17:48:00,1279.2500,1279.5000,1279.2500,1279.5000,10
2008-08-19,17:49:00,1279.5000,1279.5000,1279.5000,1279.5000,56
2008-08-19,17:50:00,1279.5000,1279.5000,1279.2500,1279.2500,64
2008-08-19,17:51:00,1279.2500,1279.2500,1279.2500,1279.2500,4
2008-08-19,17:52:00,1279.2500,1279.2500,1279.2500,1279.2500,44
2008-08-19,17:53:00,1279.2500,1279.2500,1279.2500,1279.2500,20
2008-08-19,17:54:00,1279.5000,1279.5000,1279.2500,1279.2500,19
2008-08-19,17:55:00,1279.2500,1279.2500,1279.0000,1279.0000,420
2008-08-19,17:56:00,1278.7500,1279.2500,1278.7500,1279.0000,214
2008-08-19,17:57:00,1279.0000,1279.0000,1278.7500,1278.7500,14
2008-08-19,17:58:00,1279.0000,1279.0000,1278.7500,1279.0000,168
2008-08-19,17:59:00,1278.7500,1278.7500,1278.5000,1278.7500,109
2008-08-19,18:00:00,1278.7500,1279.5000,1278.5000,1279.5000,423
2008-08-19,18:01:00,1279.5000,1280.5000,1279.2500,1280.0000,668
2008-08-19,18:02:00,1280.0000,1280.2500,1279.7500,1280.0000,134
2008-08-19,18:03:00,1280.0000,1280.0000,1279.5000,1279.7500,156
2008-08-19,18:04:00,1279.7500,1280.7500,1279.7500,1280.7500,509
2008-08-19,18:05:00,1280.5000,1280.7500,1280.2500,1280.5000,250
2008-08-19,18:06:00,1280.5000,1280.7500,1280.2500,1280.5000,140
2008-08-19,18:07:00,1280.7500,1281.0000,1280.5000,1280.7500,36
2008-08-19,18:08:00,1280.5000,1280.5000,1279.5000,1280.0000,393
2008-08-19,18:09:00,1280.0000,1280.2500,1279.7500,1280.0000,123
2008-08-19,18:10:00,1280.0000,1280.2500,1280.0000,1280.0000,43
2008-08-19,18:11:00,1280.2500,1280.2500,1280.2500,1280.2500,164
2008-08-19,18:12:00,1280.2500,1280.5000,1280.0000,1280.2500,47
2008-08-19,18:13:00,1280.0000,1280.0000,1280.0000,1280.0000,42
2008-08-19,18:14:00,1279.7500,1280.0000,1279.7500,1280.0000,35
2008-08-19,18:15:00,1280.0000,1280.0000,1279.5000,1279.5000,123
2008-08-19,18:16:00,1279.7500,1279.7500,1279.5000,1279.5000,125
2008-08-19,18:17:00,1279.2500,1279.2500,1278.2500,1278.2500,528
2008-08-19,18:18:00,1278.5000,1278.5000,1278.2500,1278.2500,140
2008-08-19,18:19:00,1278.2500,1278.2500,1277.7500,1278.0000,443
2008-08-19,18:20:00,1278.0000,1278.2500,1277.7500,1278.2500,475
2008-08-19,18:21:00,1278.2500,1278.2500,1278.2500,1278.2500,4
2008-08-19,18:22:00,1278.2500,1278.2500,1278.0000,1278.0000,74
2008-08-19,18:23:00,1278.0000,1278.2500,1278.0000,1278.2500,34
2008-08-19,18:24:00,1278.2500,1278.5000,1278.2500,1278.2500,46
2008-08-19,18:25:00,1278.5000,1278.5000,1278.2500,1278.2500,157
2008-08-19,18:26:00,1278.2500,1278.5000,1278.0000,1278.5000,192
2008-08-19,18:27:00,1278.5000,1278.5000,1278.5000,1278.5000,27
2008-08-19,18:28:00,1278.5000,1278.5000,1278.5000,1278.5000,22
2008-08-19,18:29:00,1278.5000,1278.5000,1278.5000,1278.5000,14
2008-08-19,18:30:00,1278.5000,1278.5000,1278.5000,1278.5000,7
2008-08-19,18:31:00,1278.5000,1278.5000,1278.5000,1278.5000,13
2008-08-19,18:32:00,1278.5000,1278.7500,1278.5000,1278.5000,40
2008-08-19,18:33:00,1278.5000,1278.5000,1278.2500,1278.2500,24
2008-08-19,18:34:00,1278.5000,1278.7500,1278.2500,1278.2500,245
2008-08-19,18:35:00,1278.5000,1278.5000,1278.2500,1278.2500,136
2008-08-19,18:36:00,1278.2500,1278.2500,1278.2500,1278.2500,32
2008-08-19,18:37:00,1278.2500,1278.5000,1278.2500,1278.2500,86
2008-08-19,18:38:00,1278.2500,1278.5000,1278.2500,1278.2500,30
2008-08-19,18:39:00,1278.2500,1278.5000,1278.2500,1278.5000,2
2008-08-19,18:40:00,1278.2500,1278.5000,1278.2500,1278.5000,83
2008-08-19,18:41:00,1278.5000,1278.5000,1278.2500,1278.5000,17
2008-08-19,18:42:00,1278.5000,1278.5000,1278.2500,1278.2500,18
2008-08-19,18:43:00,1278.5000,1278.5000,1278.2500,1278.5000,26
2008-08-19,18:44:00,1278.2500,1278.5000,1277.2500,1277.2500,668
2008-08-19,18:45:00,1277.5000,1277.5000,1276.7500,1276.7500,397
2008-08-19,18:46:00,1277.0000,1277.0000,1276.5000,1276.5000,292
2008-08-19,18:47:00,1276.5000,1276.5000,1276.2500,1276.5000,148
2008-08-19,18:48:00,1276.5000,1276.5000,1276.2500,1276.2500,267
2008-08-19,18:49:00,1276.2500,1277.0000,1276.2500,1277.0000,162
2008-08-19,18:50:00,1276.7500,1277.0000,1276.5000,1276.5000,99
2008-08-19,18:51:00,1276.5000,1276.7500,1276.5000,1276.7500,90
2008-08-19,18:52:00,1276.5000,1277.2500,1276.5000,1277.2500,197
2008-08-19,18:53:00,1277.2500,1277.2500,1277.0000,1277.0000,113
2008-08-19,18:54:00,1277.0000,1277.0000,1276.7500,1277.0000,38
2008-08-19,18:55:00,1276.7500,1277.0000,1276.7500,1277.0000,32
2008-08-19,18:56:00,1277.0000,1277.0000,1276.7500,1277.0000,201
2008-08-19,18:57:00,1277.0000,1277.2500,1276.7500,1277.2500,268
2008-08-19,18:58:00,1277.0000,1277.2500,1277.0000,1277.2500,17
2008-08-19,18:59:00,1277.2500,1277.2500,1277.2500,1277.2500,30
2008-08-19,19:00:00,1277.2500,1277.2500,1277.2500,1277.2500,138
2008-08-19,19:01:00,1277.5000,1277.5000,1277.0000,1277.5000,362
2008-08-19,19:02:00,1277.7500,1278.0000,1277.5000,1277.7500,228
2008-08-19,19:03:00,1277.7500,1277.7500,1277.2500,1277.2500,61
2008-08-19,19:04:00,1277.5000,1277.5000,1277.0000,1277.5000,145
2008-08-19,19:05:00,1277.5000,1277.5000,1277.5000,1277.5000,9
2008-08-19,19:06:00,1277.2500,1277.2500,1277.0000,1277.2500,65
2008-08-19,19:07:00,1277.2500,1277.2500,1277.0000,1277.2500,94
2008-08-19,19:08:00,1277.0000,1277.0000,1277.0000,1277.0000,1
2008-08-19,19:09:00,1277.2500,1277.2500,1277.0000,1277.2500,235
2008-08-19,19:10:00,1277.2500,1277.2500,1277.0000,1277.0000,51
2008-08-19,19:11:00,1277.2500,1277.2500,1277.2500,1277.2500,47
2008-08-19,19:12:00,1277.2500,1277.5000,1277.0000,1277.2500,115
2008-08-19,19:13:00,1277.2500,1277.5000,1277.2500,1277.5000,332
2008-08-19,19:14:00,1277.2500,1277.5000,1277.2500,1277.2500,70
2008-08-19,19:15:00,1277.2500,1277.2500,1277.0000,1277.0000,16
2008-08-19,19:16:00,1277.0000,1277.2500,1277.0000,1277.0000,22
2008-08-19,19:17:00,1277.2500,1277.2500,1276.7500,1276.7500,310
2008-08-19,19:18:00,1276.7500,1276.7500,1276.2500,1276.5000,879
2008-08-19,19:19:00,1276.5000,1277.0000,1276.5000,1277.0000,119
2008-08-19,19:20:00,1277.0000,1277.0000,1276.5000,1276.5000,538
2008-08-19,19:21:00,1276.5000,1276.5000,1276.0000,1276.2500,452
2008-08-19,19:22:00,1276.0000,1276.5000,1276.0000,1276.5000,343
2008-08-19,19:23:00,1276.5000,1276.5000,1276.2500,1276.5000,234
2008-08-19,19:24:00,1276.5000,1276.7500,1276.5000,1276.7500,245
2008-08-19,19:25:00,1276.7500,1277.0000,1276.5000,1277.0000,68
2008-08-19,19:26:00,1276.7500,1276.7500,1276.5000,1276.5000,126
2008-08-19,19:27:00,1276.2500,1276.5000,1276.2500,1276.5000,12
2008-08-19,19:28:00,1276.2500,1276.5000,1276.0000,1276.0000,406
2008-08-19,19:29:00,1276.0000,1276.2500,1275.7500,1275.7500,225
2008-08-19,19:30:00,1275.7500,1276.0000,1275.5000,1276.0000,329
2008-08-19,19:31:00,1276.0000,1276.0000,1275.7500,1276.0000,36
2008-08-19,19:32:00,1275.7500,1276.0000,1275.7500,1276.0000,590
2008-08-19,19:33:00,1275.7500,1276.0000,1275.7500,1276.0000,167
2008-08-19,19:34:00,1276.0000,1276.0000,1275.2500,1275.2500,328
2008-08-19,19:35:00,1275.2500,1276.0000,1275.2500,1276.0000,565
2008-08-19,19:36:00,1276.0000,1276.2500,1275.7500,1275.7500,399
2008-08-19,19:37:00,1275.7500,1276.0000,1275.5000,1275.7500,183
2008-08-19,19:38:00,1275.7500,1275.7500,1275.2500,1275.5000,528
2008-08-19,19:39:00,1275.5000,1275.7500,1275.2500,1275.2500,734
2008-08-19,19:40:00,1275.5000,1276.0000,1275.2500,1275.7500,977
2008-08-19,19:41:00,1275.7500,1276.0000,1275.2500,1276.0000,837
2008-08-19,19:42:00,1276.0000,1276.0000,1275.5000,1276.0000,540
2008-08-19,19:43:00,1275.7500,1276.0000,1275.7500,1276.0000,237
2008-08-19,19:44:00,1275.7500,1276.0000,1275.5000,1275.7500,192
2008-08-19,19:45:00,1275.7500,1276.0000,1275.5000,1275.7500,202
2008-08-19,19:46:00,1275.7500,1276.0000,1275.0000,1275.2500,544
2008-08-19,19:47:00,1275.2500,1275.2500,1275.0000,1275.2500,415
2008-08-19,19:48:00,1275.2500,1275.7500,1275.2500,1275.5000,231
2008-08-19,19:49:00,1275.7500,1276.0000,1275.5000,1275.5000,481
2008-08-19,19:50:00,1275.5000,1275.7500,1275.5000,1275.7500,560
2008-08-19,19:51:00,1275.7500,1275.7500,1275.5000,1275.7500,649
2008-08-19,19:52:00,1275.5000,1275.7500,1275.5000,1275.5000,211
2008-08-19,19:53:00,1275.7500,1275.7500,1275.0000,1275.0000,841
2008-08-19,19:54:00,1275.2500,1275.2500,1274.5000,1274.7500,650
2008-08-19,19:55:00,1274.5000,1274.7500,1274.5000,1274.5000,201
2008-08-19,19:56:00,1274.5000,1275.2500,1274.5000,1274.7500,666
2008-08-19,19:57:00,1274.7500,1275.0000,1274.5000,1275.0000,195
2008-08-19,19:58:00,1275.0000,1275.2500,1275.0000,1275.0000,274
2008-08-19,19:59:00,1275.0000,1275.0000,1274.2500,1274.5000,873
2008-08-19,20:00:00,1274.5000,1274.7500,1274.5000,1274.5000,148
2008-08-19,20:01:00,1274.5000,1275.0000,1274.5000,1275.0000,294
2008-08-19,20:02:00,1275.0000,1275.0000,1274.5000,1275.0000,272
2008-08-19,20:03:00,1274.7500,1274.7500,1274.5000,1274.5000,152
2008-08-19,20:04:00,1274.7500,1274.7500,1274.5000,1274.5000,169
2008-08-19,20:05:00,1274.5000,1274.5000,1273.5000,1273.5000,2171
2008-08-19,20:06:00,1273.5000,1274.0000,1273.2500,1273.7500,3031
2008-08-19,20:07:00,1273.7500,1274.0000,1273.2500,1273.5000,2115
2008-08-19,20:08:00,1273.5000,1274.0000,1273.2500,1273.7500,489
2008-08-19,20:09:00,1274.0000,1274.0000,1273.2500,1273.5000,388
2008-08-19,20:10:00,1273.5000,1273.5000,1273.2500,1273.2500,298
2008-08-19,20:11:00,1273.5000,1273.7500,1273.2500,1273.5000,630
2008-08-19,20:12:00,1273.2500,1273.5000,1273.2500,1273.5000,472
2008-08-19,20:13:00,1273.7500,1273.7500,1273.5000,1273.5000,73
2008-08-19,20:14:00,1273.7500,1274.0000,1273.7500,1273.7500,770
2008-08-19,20:15:00,1274.0000,1274.0000,1273.7500,1274.0000,75
2008-08-19,20:16:00,1274.0000,1274.2500,1273.7500,1274.2500,221
2008-08-19,20:17:00,1274.2500,1274.5000,1273.5000,1273.7500,1177
2008-08-19,20:18:00,1274.0000,1274.7500,1274.0000,1274.5000,966
2008-08-19,20:19:00,1274.5000,1274.7500,1274.2500,1274.5000,290
2008-08-19,20:20:00,1274.7500,1274.7500,1274.5000,1274.7500,98
2008-08-19,20:21:00,1274.7500,1275.0000,1274.5000,1275.0000,166
2008-08-19,20:22:00,1275.0000,1275.0000,1274.2500,1274.5000,1298
2008-08-19,20:23:00,1274.2500,1274.7500,1274.2500,1274.5000,629
2008-08-19,20:24:00,1274.5000,1274.7500,1274.5000,1274.5000,105
2008-08-19,20:25:00,1274.7500,1275.2500,1274.5000,1275.0000,935
2008-08-19,20:26:00,1275.0000,1275.0000,1274.5000,1274.5000,284
2008-08-19,20:27:00,1274.7500,1275.0000,1274.2500,1274.7500,813
2008-08-19,20:28:00,1274.5000,1275.2500,1274.2500,1274.2500,979
2008-08-19,20:29:00,1274.2500,1275.5000,1274.0000,1275.2500,573
2008-08-19,20:30:00,1275.0000,1275.0000,1269.0000,1271.0000,14146
2008-08-19,20:31:00,1271.0000,1271.5000,1269.5000,1270.2500,5781
2008-08-19,20:32:00,1270.2500,1270.2500,1268.5000,1268.7500,3561
2008-08-19,20:33:00,1268.7500,1269.5000,1268.5000,1269.5000,4086
2008-08-19,20:34:00,1269.2500,1269.5000,1269.0000,1269.5000,1425
2008-08-19,20:35:00,1269.2500,1270.7500,1269.2500,1270.5000,3674
2008-08-19,20:36:00,1270.5000,1270.7500,1270.0000,1270.2500,2717
2008-08-19,20:37:00,1270.0000,1271.2500,1270.0000,1270.7500,2782
2008-08-19,20:38:00,1271.0000,1271.0000,1270.2500,1270.7500,1624
2008-08-19,20:39:00,1271.0000,1271.2500,1270.7500,1271.2500,548
2008-08-19,20:40:00,1271.2500,1271.7500,1271.2500,1271.5000,1545
2008-08-19,20:41:00,1271.5000,1271.5000,1270.7500,1271.0000,1161
2008-08-19,20:42:00,1271.2500,1271.2500,1270.7500,1271.2500,561
2008-08-19,20:43:00,1271.2500,1271.5000,1270.7500,1271.0000,387
2008-08-19,20:44:00,1271.0000,1271.0000,1270.2500,1270.2500,599
2008-08-19,20:45:00,1270.2500,1271.0000,1270.2500,1270.5000,2856
2008-08-19,20:46:00,1270.5000,1270.7500,1270.2500,1270.5000,1327
2008-08-19,20:47:00,1270.5000,1270.7500,1270.0000,1270.2500,816
2008-08-19,20:48:00,1270.2500,1270.5000,1269.5000,1269.7500,2864
2008-08-19,20:49:00,1269.7500,1270.2500,1269.5000,1269.5000,1368
2008-08-19,20:50:00,1269.5000,1270.7500,1269.5000,1270.5000,933
2008-08-19,20:51:00,1270.5000,1270.7500,1269.7500,1269.7500,2720
2008-08-19,20:52:00,1269.7500,1269.7500,1269.0000,1269.0000,1457
2008-08-19,20:53:00,1269.0000,1269.2500,1268.0000,1268.5000,1917
2008-08-19,20:54:00,1268.5000,1269.2500,1268.5000,1269.0000,2453
2008-08-19,20:55:00,1269.0000,1269.5000,1268.7500,1269.2500,671
2008-08-19,20:56:00,1269.2500,1269.2500,1268.7500,1269.2500,790
2008-08-19,20:57:00,1269.0000,1269.2500,1268.7500,1269.0000,646
2008-08-19,20:58:00,1269.0000,1269.5000,1268.7500,1269.5000,903
2008-08-19,20:59:00,1269.2500,1269.5000,1269.2500,1269.5000,206
2008-08-19,21:00:00,1269.2500,1270.2500,1269.2500,1270.2500,941
2008-08-19,21:01:00,1270.0000,1270.0000,1269.7500,1270.0000,614
2008-08-19,21:02:00,1270.0000,1271.0000,1270.0000,1270.7500,1964
2008-08-19,21:03:00,1270.7500,1271.0000,1270.5000,1270.7500,648
2008-08-19,21:04:00,1271.0000,1271.0000,1270.7500,1271.0000,231
2008-08-19,21:05:00,1271.0000,1271.0000,1270.5000,1270.7500,435
2008-08-19,21:06:00,1270.5000,1271.2500,1270.5000,1271.2500,829
2008-08-19,21:07:00,1271.2500,1271.2500,1270.7500,1271.0000,1489
2008-08-19,21:08:00,1271.0000,1271.5000,1270.7500,1270.7500,929
2008-08-19,21:09:00,1271.0000,1271.0000,1270.2500,1270.2500,761
2008-08-19,21:10:00,1270.0000,1270.5000,1269.7500,1270.0000,1261
2008-08-19,21:11:00,1270.0000,1270.2500,1269.7500,1270.0000,337
2008-08-19,21:12:00,1270.0000,1270.5000,1269.5000,1270.5000,670
2008-08-19,21:13:00,1270.5000,1270.5000,1270.0000,1270.5000,499
2008-08-19,21:14:00,1270.5000,1270.5000,1270.0000,1270.2500,769
2008-08-19,21:15:00,1270.2500,1271.0000,1270.0000,1270.7500,602
2008-08-19,21:16:00,1270.7500,1271.0000,1270.5000,1271.0000,297
2008-08-19,21:17:00,1270.7500,1271.2500,1270.7500,1271.0000,504
2008-08-19,21:18:00,1270.7500,1271.0000,1270.5000,1271.0000,602
2008-08-19,21:19:00,1270.7500,1271.2500,1270.7500,1271.0000,393
2008-08-19,21:20:00,1271.0000,1271.2500,1270.5000,1270.7500,313
2008-08-19,21:21:00,1270.7500,1271.0000,1270.5000,1270.7500,107
2008-08-19,21:22:00,1271.0000,1271.2500,1270.7500,1271.2500,152
2008-08-19,21:23:00,1271.0000,1271.7500,1271.0000,1271.5000,825
2008-08-19,21:24:00,1271.5000,1271.5000,1271.2500,1271.2500,197
2008-08-19,21:25:00,1271.2500,1271.5000,1271.0000,1271.0000,670
2008-08-19,21:26:00,1271.2500,1271.7500,1271.2500,1271.5000,397
2008-08-19,21:27:00,1271.5000,1271.5000,1271.0000,1271.2500,1056
2008-08-19,21:28:00,1271.2500,1271.5000,1270.7500,1271.0000,470
2008-08-19,21:29:00,1270.7500,1271.7500,1270.7500,1271.7500,2766
2008-08-19,21:30:00,1271.5000,1272.2500,1271.0000,1271.2500,10813
2008-08-19,21:31:00,1271.2500,1271.5000,1270.0000,1271.0000,10336
2008-08-19,21:32:00,1270.7500,1271.5000,1270.5000,1271.0000,6004
2008-08-19,21:33:00,1271.2500,1272.7500,1270.7500,1272.5000,10163
2008-08-19,21:34:00,1272.5000,1272.5000,1270.7500,1270.7500,8022
2008-08-19,21:35:00,1270.7500,1272.5000,1270.5000,1272.5000,7507
2008-08-19,21:36:00,1272.2500,1273.5000,1272.2500,1273.2500,11495
2008-08-19,21:37:00,1273.2500,1273.7500,1272.7500,1273.5000,9919
2008-08-19,21:38:00,1273.5000,1274.0000,1273.0000,1273.7500,9379
2008-08-19,21:39:00,1273.7500,1274.5000,1272.7500,1272.7500,8108
2008-08-19,21:40:00,1273.0000,1273.5000,1272.0000,1272.2500,6650
2008-08-19,21:41:00,1272.0000,1273.0000,1272.0000,1272.7500,2361
2008-08-19,21:42:00,1272.7500,1272.7500,1271.0000,1271.0000,5259
2008-08-19,21:43:00,1271.2500,1271.5000,1270.5000,1270.5000,5097
2008-08-19,21:44:00,1270.7500,1272.7500,1270.5000,1272.5000,12053
2008-08-19,21:45:00,1272.7500,1273.7500,1272.0000,1272.0000,7666
2008-08-19,21:46:00,1272.0000,1272.2500,1270.7500,1271.0000,6151
2008-08-19,21:47:00,1271.0000,1271.2500,1269.2500,1269.5000,10121
2008-08-19,21:48:00,1269.2500,1270.0000,1268.7500,1269.0000,9694
2008-08-19,21:49:00,1269.0000,1269.0000,1268.2500,1268.5000,10510
2008-08-19,21:50:00,1268.5000,1269.0000,1267.2500,1269.0000,15365
2008-08-19,21:51:00,1268.7500,1269.5000,1268.2500,1269.2500,8673
2008-08-19,21:52:00,1269.2500,1269.5000,1268.2500,1268.7500,7169
2008-08-19,21:53:00,1268.7500,1269.7500,1268.0000,1268.2500,6842
2008-08-19,21:54:00,1268.2500,1270.2500,1267.2500,1270.0000,17353
2008-08-19,21:55:00,1270.2500,1270.5000,1269.5000,1269.7500,9429
2008-08-19,21:56:00,1269.7500,1270.5000,1269.7500,1270.5000,7825
2008-08-19,21:57:00,1270.2500,1271.5000,1270.2500,1270.5000,13500
2008-08-19,21:58:00,1270.5000,1270.5000,1269.2500,1269.5000,5785
2008-08-19,21:59:00,1269.7500,1270.5000,1269.5000,1270.2500,8020
2008-08-19,22:00:00,1270.0000,1271.0000,1268.5000,1270.7500,11325
2008-08-19,22:01:00,1270.7500,1271.0000,1268.5000,1269.2500,8432
2008-08-19,22:02:00,1269.2500,1269.7500,1268.7500,1269.2500,7245
2008-08-19,22:03:00,1269.2500,1270.5000,1269.0000,1269.7500,4166
2008-08-19,22:04:00,1270.0000,1270.5000,1269.2500,1269.5000,3142
2008-08-19,22:05:00,1269.2500,1269.7500,1268.7500,1268.7500,5805
2008-08-19,22:06:00,1269.0000,1269.2500,1268.5000,1268.7500,4552
2008-08-19,22:07:00,1268.7500,1270.0000,1268.7500,1269.0000,6969
2008-08-19,22:08:00,1269.0000,1270.0000,1269.0000,1269.5000,2942
2008-08-19,22:09:00,1269.5000,1269.5000,1267.5000,1268.0000,7672
2008-08-19,22:10:00,1268.0000,1268.7500,1267.7500,1268.5000,2803
2008-08-19,22:11:00,1268.2500,1268.5000,1267.2500,1267.5000,6831
2008-08-19,22:12:00,1267.2500,1267.7500,1266.7500,1267.5000,6342
2008-08-19,22:13:00,1267.5000,1268.7500,1267.2500,1268.2500,5676
2008-08-19,22:14:00,1268.5000,1268.5000,1267.2500,1267.5000,5135
2008-08-19,22:15:00,1267.2500,1268.5000,1267.2500,1268.5000,5587
2008-08-19,22:16:00,1268.5000,1268.5000,1268.0000,1268.2500,2513
2008-08-19,22:17:00,1268.0000,1268.2500,1267.0000,1267.2500,5073
2008-08-19,22:18:00,1267.2500,1267.2500,1266.0000,1266.7500,9666
2008-08-19,22:19:00,1267.0000,1268.0000,1266.7500,1267.7500,6366
2008-08-19,22:20:00,1267.5000,1267.7500,1267.2500,1267.5000,2416
2008-08-19,22:21:00,1267.5000,1267.7500,1267.0000,1267.2500,4108
2008-08-19,22:22:00,1267.0000,1267.7500,1267.0000,1267.2500,2712
2008-08-19,22:23:00,1267.5000,1267.5000,1266.2500,1266.2500,5745
2008-08-19,22:24:00,1266.5000,1267.5000,1266.2500,1267.5000,3355
2008-08-19,22:25:00,1267.5000,1267.5000,1267.0000,1267.0000,2864
2008-08-19,22:26:00,1267.0000,1267.2500,1266.7500,1267.0000,1087
2008-08-19,22:27:00,1267.0000,1267.2500,1266.7500,1267.0000,3662
2008-08-19,22:28:00,1267.0000,1268.0000,1267.0000,1267.5000,1984
2008-08-19,22:29:00,1267.2500,1267.5000,1265.5000,1266.5000,7780
2008-08-19,22:30:00,1266.5000,1268.0000,1266.2500,1267.7500,5301
2008-08-19,22:31:00,1267.7500,1268.5000,1267.2500,1268.5000,5588
2008-08-19,22:32:00,1268.5000,1268.7500,1268.0000,1268.2500,3505
2008-08-19,22:33:00,1268.5000,1268.5000,1267.7500,1268.0000,1443
2008-08-19,22:34:00,1268.0000,1268.0000,1267.5000,1267.7500,1701
2008-08-19,22:35:00,1267.7500,1267.7500,1267.2500,1267.2500,1940
2008-08-19,22:36:00,1267.2500,1268.2500,1267.0000,1267.7500,3376
2008-08-19,22:37:00,1267.5000,1268.0000,1267.5000,1268.0000,3469
2008-08-19,22:38:00,1268.0000,1268.5000,1268.0000,1268.0000,1802
2008-08-19,22:39:00,1268.0000,1269.0000,1268.0000,1268.7500,2708
2008-08-19,22:40:00,1268.7500,1269.2500,1268.5000,1269.2500,1660
2008-08-19,22:41:00,1269.0000,1269.5000,1268.7500,1269.2500,3682
2008-08-19,22:42:00,1269.5000,1271.0000,1269.0000,1270.0000,7938
2008-08-19,22:43:00,1270.0000,1270.2500,1269.5000,1269.5000,4184
2008-08-19,22:44:00,1269.5000,1269.5000,1268.5000,1268.5000,5857
2008-08-19,22:45:00,1268.5000,1269.5000,1268.2500,1268.7500,3301
2008-08-19,22:46:00,1268.7500,1269.0000,1268.5000,1268.5000,1928
2008-08-19,22:47:00,1268.5000,1268.5000,1267.5000,1268.0000,3565
2008-08-19,22:48:00,1267.7500,1268.2500,1267.7500,1268.2500,2442
2008-08-19,22:49:00,1268.2500,1268.5000,1268.0000,1268.2500,2402
2008-08-19,22:50:00,1268.0000,1268.0000,1266.5000,1266.7500,8649
2008-08-19,22:51:00,1266.7500,1267.2500,1266.0000,1267.2500,4397
2008-08-19,22:52:00,1267.2500,1267.2500,1266.5000,1266.5000,2272
2008-08-19,22:53:00,1266.5000,1266.7500,1265.5000,1266.0000,6970
2008-08-19,22:54:00,1266.0000,1267.0000,1265.5000,1266.2500,9468
2008-08-19,22:55:00,1266.2500,1267.5000,1266.0000,1267.2500,4089
2008-08-19,22:56:00,1267.2500,1267.2500,1266.2500,1266.5000,2790
2008-08-19,22:57:00,1266.7500,1267.5000,1266.2500,1267.0000,6939
2008-08-19,22:58:00,1267.2500,1268.0000,1267.0000,1267.7500,2912
2008-08-19,22:59:00,1267.7500,1267.7500,1266.7500,1267.5000,4501
2008-08-19,23:00:00,1267.5000,1267.7500,1266.7500,1267.2500,3674
2008-08-19,23:01:00,1267.2500,1267.5000,1266.7500,1267.0000,2779
2008-08-19,23:02:00,1267.0000,1267.5000,1266.7500,1267.0000,3075
2008-08-19,23:03:00,1267.0000,1267.2500,1266.5000,1266.7500,1644
2008-08-19,23:04:00,1266.7500,1267.0000,1266.2500,1266.5000,2400
2008-08-19,23:05:00,1266.5000,1267.0000,1266.2500,1266.5000,3700
2008-08-19,23:06:00,1266.5000,1266.7500,1266.2500,1266.5000,832
2008-08-19,23:07:00,1266.5000,1266.7500,1265.7500,1266.2500,3244
2008-08-19,23:08:00,1266.0000,1266.5000,1265.5000,1266.0000,4170
2008-08-19,23:09:00,1265.7500,1266.5000,1265.2500,1265.7500,6009
2008-08-19,23:10:00,1266.0000,1266.2500,1265.7500,1266.0000,1762
2008-08-19,23:11:00,1266.2500,1266.5000,1265.7500,1265.7500,2158
2008-08-19,23:12:00,1266.0000,1267.5000,1266.0000,1266.7500,5976
2008-08-19,23:13:00,1266.7500,1267.7500,1266.5000,1266.7500,3602
2008-08-19,23:14:00,1266.7500,1266.7500,1266.2500,1266.5000,1599
2008-08-19,23:15:00,1266.2500,1267.2500,1266.2500,1266.7500,2137
2008-08-19,23:16:00,1266.5000,1267.2500,1266.2500,1266.5000,1835
2008-08-19,23:17:00,1266.5000,1267.0000,1266.2500,1266.5000,5286
2008-08-19,23:18:00,1266.5000,1266.7500,1266.0000,1266.2500,5229
2008-08-19,23:19:00,1266.0000,1266.2500,1264.5000,1265.0000,9132
2008-08-19,23:20:00,1265.2500,1266.0000,1264.7500,1265.7500,4723
2008-08-19,23:21:00,1266.0000,1266.0000,1265.0000,1266.0000,4093
2008-08-19,23:22:00,1265.7500,1266.2500,1265.5000,1265.7500,2878
2008-08-19,23:23:00,1266.0000,1266.0000,1265.2500,1265.7500,2634
2008-08-19,23:24:00,1265.5000,1266.5000,1265.2500,1266.2500,3132
2008-08-19,23:25:00,1266.2500,1267.0000,1266.0000,1266.7500,3973
2008-08-19,23:26:00,1266.7500,1267.2500,1266.5000,1266.7500,2563
2008-08-19,23:27:00,1267.0000,1267.2500,1266.5000,1267.2500,2544
2008-08-19,23:28:00,1267.2500,1267.7500,1267.0000,1267.5000,4153
2008-08-19,23:29:00,1267.5000,1267.7500,1266.7500,1267.0000,4239
2008-08-19,23:30:00,1266.7500,1267.2500,1266.2500,1266.5000,3869
2008-08-19,23:31:00,1266.2500,1266.7500,1266.2500,1266.5000,2917
2008-08-19,23:32:00,1266.5000,1267.2500,1266.5000,1267.2500,4610
2008-08-19,23:33:00,1267.2500,1267.2500,1266.7500,1267.2500,2651
2008-08-19,23:34:00,1267.0000,1267.7500,1267.0000,1267.2500,3530
2008-08-19,23:35:00,1267.0000,1267.2500,1266.5000,1266.7500,1894
2008-08-19,23:36:00,1266.5000,1266.7500,1265.0000,1265.0000,8240
2008-08-19,23:37:00,1264.7500,1265.7500,1264.7500,1265.5000,5180
2008-08-19,23:38:00,1265.5000,1265.7500,1265.2500,1265.5000,2034
2008-08-19,23:39:00,1265.5000,1265.7500,1264.7500,1265.0000,4347
2008-08-19,23:40:00,1265.0000,1267.0000,1265.0000,1266.7500,5087
2008-08-19,23:41:00,1267.0000,1267.0000,1265.7500,1266.5000,3897
2008-08-19,23:42:00,1266.2500,1267.0000,1266.2500,1266.7500,2646
2008-08-19,23:43:00,1266.7500,1267.0000,1266.2500,1266.7500,1487
2008-08-19,23:44:00,1266.7500,1267.0000,1266.5000,1266.7500,1184
2008-08-19,23:45:00,1266.7500,1266.7500,1265.7500,1265.7500,3121
2008-08-19,23:46:00,1265.7500,1266.2500,1265.5000,1266.0000,3829
2008-08-19,23:47:00,1265.7500,1266.0000,1265.0000,1265.0000,3955
2008-08-19,23:48:00,1265.0000,1265.7500,1265.0000,1265.5000,2559
2008-08-19,23:49:00,1265.5000,1266.2500,1265.5000,1266.0000,1762
2008-08-19,23:50:00,1266.0000,1266.5000,1265.7500,1266.5000,977
2008-08-19,23:51:00,1266.2500,1266.5000,1265.5000,1265.7500,3469
2008-08-19,23:52:00,1265.7500,1266.2500,1265.5000,1265.7500,1349
2008-08-19,23:53:00,1265.7500,1266.2500,1265.2500,1266.2500,845
2008-08-19,23:54:00,1266.0000,1266.2500,1264.7500,1264.7500,2748
2008-08-19,23:55:00,1265.0000,1265.2500,1264.5000,1265.0000,4096
2008-08-19,23:56:00,1265.0000,1265.0000,1264.0000,1264.5000,5474
2008-08-19,23:57:00,1264.5000,1264.7500,1264.0000,1264.5000,1916
2008-08-19,23:58:00,1264.5000,1264.5000,1263.0000,1263.5000,8014
2008-08-19,23:59:00,1263.5000,1264.7500,1263.5000,1263.7500,5674
2008-08-20,00:00:00,1263.7500,1264.2500,1263.5000,1264.2500,4533
2008-08-20,00:01:00,1264.2500,1265.0000,1264.0000,1264.5000,2292
2008-08-20,00:02:00,1264.7500,1265.0000,1264.0000,1264.2500,3143
2008-08-20,00:03:00,1264.2500,1264.5000,1263.2500,1263.5000,5358
2008-08-20,00:04:00,1263.5000,1264.2500,1263.2500,1263.7500,4363
2008-08-20,00:05:00,1263.5000,1264.2500,1263.5000,1264.0000,2264
2008-08-20,00:06:00,1264.0000,1264.2500,1263.7500,1264.0000,2719
2008-08-20,00:07:00,1264.0000,1264.5000,1263.7500,1264.5000,2053
2008-08-20,00:08:00,1264.5000,1264.7500,1264.2500,1264.5000,1497
2008-08-20,00:09:00,1264.5000,1264.5000,1263.5000,1264.0000,2685
2008-08-20,00:10:00,1263.7500,1264.2500,1263.7500,1264.0000,1294
2008-08-20,00:11:00,1263.7500,1265.0000,1263.7500,1265.0000,1857
2008-08-20,00:12:00,1265.0000,1265.0000,1264.0000,1264.0000,8877
2008-08-20,00:13:00,1264.2500,1264.5000,1263.7500,1263.7500,5690
2008-08-20,00:14:00,1264.0000,1264.2500,1263.7500,1264.2500,2506
2008-08-20,00:15:00,1264.2500,1264.7500,1264.0000,1264.2500,3440
2008-08-20,00:16:00,1264.2500,1264.7500,1264.0000,1264.5000,820
2008-08-20,00:17:00,1264.5000,1264.7500,1264.2500,1264.5000,1134
2008-08-20,00:18:00,1264.7500,1265.5000,1264.5000,1265.0000,5936
2008-08-20,00:19:00,1265.2500,1266.7500,1264.5000,1266.2500,9034
2008-08-20,00:20:00,1266.5000,1266.7500,1266.0000,1266.2500,2102
2008-08-20,00:21:00,1266.5000,1266.5000,1266.0000,1266.2500,2489
2008-08-20,00:22:00,1266.5000,1266.7500,1266.0000,1266.5000,2781
2008-08-20,00:23:00,1266.5000,1267.0000,1266.2500,1266.7500,1760
2008-08-20,00:24:00,1266.5000,1267.0000,1266.2500,1266.7500,2668
2008-08-20,00:25:00,1266.7500,1267.2500,1266.5000,1266.7500,4882
2008-08-20,00:26:00,1267.0000,1267.0000,1266.2500,1266.5000,2741
2008-08-20,00:27:00,1266.5000,1266.7500,1266.2500,1266.2500,756
2008-08-20,00:28:00,1266.5000,1266.7500,1266.2500,1266.2500,778
2008-08-20,00:29:00,1266.2500,1266.7500,1266.2500,1266.5000,3343
2008-08-20,00:30:00,1266.5000,1267.0000,1266.2500,1266.5000,1154
2008-08-20,00:31:00,1266.5000,1266.7500,1266.5000,1266.5000,350
2008-08-20,00:32:00,1266.7500,1266.7500,1265.7500,1266.0000,2112
2008-08-20,00:33:00,1265.7500,1266.5000,1265.7500,1266.5000,1046
2008-08-20,00:34:00,1266.2500,1266.7500,1266.2500,1266.5000,495
2008-08-20,00:35:00,1266.5000,1267.0000,1266.5000,1267.0000,711
2008-08-20,00:36:00,1267.0000,1268.0000,1266.7500,1267.7500,4817
2008-08-20,00:37:00,1267.7500,1268.7500,1267.5000,1268.5000,7832
2008-08-20,00:38:00,1268.5000,1268.7500,1268.0000,1268.5000,2466
2008-08-20,00:39:00,1268.5000,1268.5000,1268.0000,1268.2500,1613
2008-08-20,00:40:00,1268.2500,1268.2500,1267.7500,1268.0000,1464
2008-08-20,00:41:00,1268.0000,1268.0000,1267.5000,1267.7500,1355
2008-08-20,00:42:00,1267.7500,1268.0000,1267.5000,1268.0000,854
2008-08-20,00:43:00,1267.7500,1268.2500,1266.7500,1267.2500,5552
2008-08-20,00:44:00,1267.0000,1267.7500,1267.0000,1267.2500,2203
2008-08-20,00:45:00,1267.0000,1267.5000,1266.7500,1267.2500,2349
2008-08-20,00:46:00,1267.5000,1267.7500,1267.2500,1267.7500,1037
2008-08-20,00:47:00,1267.7500,1268.0000,1267.5000,1268.0000,753
2008-08-20,00:48:00,1268.0000,1268.0000,1267.5000,1267.5000,731
2008-08-20,00:49:00,1267.5000,1268.0000,1267.5000,1267.5000,1547
2008-08-20,00:50:00,1267.7500,1268.5000,1267.7500,1268.2500,1450
2008-08-20,00:51:00,1268.0000,1268.2500,1267.7500,1268.0000,1916
2008-08-20,00:52:00,1268.0000,1268.2500,1268.0000,1268.0000,515
2008-08-20,00:53:00,1268.2500,1268.7500,1268.0000,1268.5000,2137
2008-08-20,00:54:00,1268.7500,1269.2500,1268.5000,1268.7500,2935
2008-08-20,00:55:00,1268.7500,1268.7500,1267.7500,1268.0000,3696
2008-08-20,00:56:00,1268.0000,1268.5000,1268.0000,1268.2500,1986
2008-08-20,00:57:00,1268.5000,1268.5000,1268.2500,1268.2500,1712
2008-08-20,00:58:00,1268.5000,1268.5000,1268.0000,1268.0000,433
2008-08-20,00:59:00,1268.2500,1268.2500,1267.2500,1267.7500,3115
2008-08-20,01:00:00,1267.7500,1268.2500,1267.5000,1267.5000,1025
2008-08-20,01:01:00,1267.5000,1268.0000,1267.2500,1267.7500,2938
2008-08-20,01:02:00,1267.5000,1268.2500,1267.5000,1268.2500,768
2008-08-20,01:03:00,1268.0000,1268.2500,1267.7500,1268.0000,529
2008-08-20,01:04:00,1268.0000,1268.0000,1267.0000,1267.2500,1983
2008-08-20,01:05:00,1267.0000,1268.0000,1266.7500,1267.7500,3528
2008-08-20,01:06:00,1268.0000,1268.0000,1267.5000,1267.7500,412
2008-08-20,01:07:00,1267.7500,1268.2500,1267.5000,1267.7500,1260
2008-08-20,01:08:00,1267.7500,1268.2500,1267.7500,1268.0000,1157
2008-08-20,01:09:00,1268.0000,1268.7500,1268.0000,1268.5000,2030
2008-08-20,01:10:00,1268.5000,1268.7500,1268.2500,1268.5000,1384
2008-08-20,01:11:00,1268.7500,1269.7500,1268.5000,1269.5000,3240
2008-08-20,01:12:00,1269.7500,1269.7500,1269.0000,1269.5000,2108
2008-08-20,01:13:00,1269.2500,1269.7500,1269.2500,1269.7500,598
2008-08-20,01:14:00,1269.5000,1270.2500,1269.5000,1270.2500,5586
2008-08-20,01:15:00,1270.0000,1270.2500,1269.2500,1269.2500,1715
2008-08-20,01:16:00,1269.2500,1269.7500,1269.2500,1269.5000,1362
2008-08-20,01:17:00,1269.2500,1269.2500,1268.7500,1268.7500,1615
2008-08-20,01:18:00,1268.7500,1269.0000,1268.5000,1269.0000,1304
2008-08-20,01:19:00,1268.7500,1269.0000,1268.2500,1268.7500,895
2008-08-20,01:20:00,1268.5000,1269.2500,1268.2500,1269.2500,1488
2008-08-20,01:21:00,1269.2500,1269.2500,1268.7500,1269.0000,1830
2008-08-20,01:22:00,1269.2500,1269.7500,1269.0000,1269.7500,3042
2008-08-20,01:23:00,1269.7500,1270.0000,1269.0000,1269.2500,2211
2008-08-20,01:24:00,1269.2500,1269.5000,1268.5000,1268.5000,953
2008-08-20,01:25:00,1268.7500,1269.2500,1268.5000,1269.0000,972
2008-08-20,01:26:00,1268.7500,1269.5000,1268.7500,1269.5000,1024
2008-08-20,01:27:00,1269.5000,1269.7500,1268.7500,1269.0000,4189
2008-08-20,01:28:00,1269.0000,1269.0000,1268.7500,1268.7500,551
2008-08-20,01:29:00,1268.7500,1269.2500,1268.5000,1268.7500,1789
2008-08-20,01:30:00,1268.7500,1270.5000,1268.7500,1269.7500,6117
2008-08-20,01:31:00,1269.7500,1270.7500,1269.7500,1270.2500,5152
2008-08-20,01:32:00,1270.5000,1271.0000,1269.5000,1270.2500,6682
2008-08-20,01:33:00,1270.0000,1270.5000,1269.5000,1269.5000,1809
2008-08-20,01:34:00,1269.7500,1270.0000,1269.5000,1269.7500,1329
2008-08-20,01:35:00,1270.0000,1270.0000,1269.2500,1269.2500,878
2008-08-20,01:36:00,1269.2500,1269.7500,1269.0000,1269.5000,1888
2008-08-20,01:37:00,1269.2500,1269.7500,1269.2500,1269.5000,444
2008-08-20,01:38:00,1269.2500,1269.5000,1269.2500,1269.5000,361
2008-08-20,01:39:00,1269.5000,1270.0000,1269.2500,1269.7500,1392
2008-08-20,01:40:00,1270.0000,1270.5000,1269.7500,1270.2500,2941
2008-08-20,01:41:00,1270.2500,1270.7500,1269.7500,1270.7500,4115
2008-08-20,01:42:00,1270.7500,1271.7500,1270.5000,1270.7500,5283
2008-08-20,01:43:00,1270.7500,1271.0000,1270.0000,1270.0000,2802
2008-08-20,01:44:00,1270.0000,1270.5000,1269.5000,1269.7500,2262
2008-08-20,01:45:00,1269.7500,1269.7500,1269.0000,1269.0000,2107
2008-08-20,01:46:00,1269.0000,1269.7500,1269.0000,1269.5000,2061
2008-08-20,01:47:00,1269.2500,1269.7500,1269.2500,1269.5000,1459
2008-08-20,01:48:00,1269.2500,1270.2500,1269.2500,1270.2500,4728
2008-08-20,01:49:00,1270.0000,1270.2500,1269.7500,1270.0000,1622
2008-08-20,01:50:00,1270.2500,1270.2500,1269.7500,1270.0000,603
2008-08-20,01:51:00,1270.0000,1270.2500,1269.5000,1270.0000,1079
2008-08-20,01:52:00,1270.0000,1270.0000,1269.0000,1269.0000,1924
2008-08-20,01:53:00,1269.0000,1269.2500,1269.0000,1269.0000,1773
2008-08-20,01:54:00,1269.0000,1269.7500,1269.0000,1269.7500,1056
2008-08-20,01:55:00,1269.7500,1269.7500,1268.2500,1268.2500,4048
2008-08-20,01:56:00,1268.2500,1268.5000,1267.5000,1267.5000,3363
2008-08-20,01:57:00,1267.5000,1268.0000,1267.0000,1267.5000,4902
2008-08-20,01:58:00,1267.5000,1267.5000,1266.7500,1267.5000,2625
2008-08-20,01:59:00,1267.2500,1267.7500,1267.0000,1267.0000,2118
2008-08-20,02:00:00,1267.0000,1268.0000,1267.0000,1267.7500,4023
2008-08-20,02:01:00,1267.7500,1268.0000,1267.2500,1267.5000,1344
2008-08-20,02:02:00,1267.5000,1267.7500,1267.0000,1267.5000,2789
2008-08-20,02:03:00,1267.5000,1267.7500,1267.0000,1267.2500,2174
2008-08-20,02:04:00,1267.2500,1268.2500,1267.0000,1267.2500,2549
2008-08-20,02:05:00,1267.2500,1267.7500,1266.7500,1266.7500,2535
2008-08-20,02:06:00,1266.7500,1267.2500,1266.2500,1266.5000,4515
2008-08-20,02:07:00,1266.7500,1267.7500,1266.5000,1267.7500,1859
2008-08-20,02:08:00,1267.7500,1267.7500,1267.2500,1267.5000,1560
2008-08-20,02:09:00,1267.7500,1268.7500,1267.7500,1268.5000,3331
2008-08-20,02:10:00,1268.5000,1268.5000,1267.7500,1268.0000,4493
2008-08-20,02:11:00,1268.0000,1268.5000,1268.0000,1268.5000,819
2008-08-20,02:12:00,1268.2500,1268.5000,1267.7500,1268.0000,552
2008-08-20,02:13:00,1267.7500,1268.2500,1267.5000,1267.5000,1260
2008-08-20,02:14:00,1267.5000,1268.0000,1267.0000,1267.7500,3897
2008-08-20,02:15:00,1267.7500,1268.0000,1267.7500,1268.0000,777
2008-08-20,02:16:00,1267.7500,1268.5000,1267.7500,1268.2500,870
2008-08-20,02:17:00,1268.2500,1268.2500,1267.2500,1267.2500,4918
2008-08-20,02:18:00,1267.2500,1267.5000,1266.2500,1266.2500,2127
2008-08-20,02:19:00,1266.5000,1266.7500,1266.2500,1266.7500,5326
2008-08-20,02:20:00,1266.7500,1267.0000,1266.2500,1266.7500,2929
2008-08-20,02:21:00,1267.0000,1267.7500,1266.7500,1267.7500,1126
2008-08-20,02:22:00,1267.5000,1267.7500,1266.2500,1266.5000,2373
2008-08-20,02:23:00,1266.5000,1266.7500,1265.2500,1265.2500,5588
2008-08-20,02:24:00,1265.2500,1266.0000,1265.2500,1265.2500,2562
2008-08-20,02:25:00,1265.2500,1266.2500,1265.0000,1266.2500,7776
2008-08-20,02:26:00,1266.0000,1266.5000,1265.2500,1265.5000,2377
2008-08-20,02:27:00,1265.7500,1266.0000,1265.0000,1265.5000,3028
2008-08-20,02:28:00,1265.5000,1265.7500,1265.0000,1265.0000,2390
2008-08-20,02:29:00,1265.0000,1265.7500,1265.0000,1265.5000,2487
2008-08-20,02:30:00,1265.2500,1265.7500,1265.0000,1265.7500,2029
2008-08-20,02:31:00,1265.7500,1265.7500,1265.2500,1265.5000,1854
2008-08-20,02:32:00,1265.7500,1265.7500,1264.7500,1264.7500,1809
2008-08-20,02:33:00,1265.0000,1265.2500,1264.7500,1265.0000,1552
2008-08-20,02:34:00,1265.2500,1265.5000,1264.7500,1265.5000,1716
2008-08-20,02:35:00,1265.2500,1266.2500,1265.2500,1265.7500,2597
2008-08-20,02:36:00,1265.5000,1266.0000,1265.0000,1265.7500,2288
2008-08-20,02:37:00,1265.7500,1265.7500,1264.7500,1265.0000,2357
2008-08-20,02:38:00,1265.0000,1265.2500,1264.5000,1264.7500,2096
2008-08-20,02:39:00,1264.7500,1265.2500,1264.7500,1265.0000,1721
2008-08-20,02:40:00,1264.7500,1265.0000,1264.0000,1264.0000,2225
2008-08-20,02:41:00,1264.0000,1264.7500,1263.7500,1264.7500,4103
2008-08-20,02:42:00,1264.7500,1264.7500,1264.0000,1264.2500,2150
2008-08-20,02:43:00,1264.2500,1264.7500,1264.0000,1264.2500,1813
2008-08-20,02:44:00,1264.2500,1264.5000,1264.2500,1264.2500,695
2008-08-20,02:45:00,1264.2500,1266.0000,1264.0000,1265.5000,7441
2008-08-20,02:46:00,1265.5000,1265.7500,1265.2500,1265.5000,1206
2008-08-20,02:47:00,1265.5000,1266.0000,1265.0000,1265.2500,1887
2008-08-20,02:48:00,1265.2500,1265.7500,1265.2500,1265.2500,1017
2008-08-20,02:49:00,1265.2500,1265.7500,1265.2500,1265.5000,825
2008-08-20,02:50:00,1265.5000,1267.0000,1265.5000,1266.7500,4296
2008-08-20,02:51:00,1266.5000,1266.7500,1266.0000,1266.5000,2527
2008-08-20,02:52:00,1266.2500,1267.5000,1266.2500,1267.5000,5470
2008-08-20,02:53:00,1267.5000,1267.7500,1267.0000,1267.2500,2519
2008-08-20,02:54:00,1267.2500,1267.5000,1267.0000,1267.0000,1053
2008-08-20,02:55:00,1267.0000,1267.5000,1266.5000,1266.7500,2526
2008-08-20,02:56:00,1267.0000,1267.0000,1266.5000,1266.5000,392
2008-08-20,02:57:00,1266.7500,1266.7500,1266.0000,1266.5000,1879
2008-08-20,02:58:00,1266.5000,1266.7500,1266.2500,1266.5000,3604
2008-08-20,02:59:00,1266.7500,1267.2500,1266.2500,1266.7500,1900
2008-08-20,03:00:00,1266.7500,1267.2500,1265.2500,1265.2500,5599
2008-08-20,03:01:00,1265.2500,1265.7500,1264.2500,1264.2500,2846
2008-08-20,03:02:00,1264.2500,1264.5000,1263.2500,1263.7500,10678
2008-08-20,03:03:00,1263.7500,1264.2500,1263.5000,1263.7500,2264
2008-08-20,03:04:00,1263.5000,1264.2500,1263.0000,1263.2500,5994
2008-08-20,03:05:00,1263.5000,1264.2500,1262.7500,1264.0000,8632
2008-08-20,03:06:00,1264.0000,1264.5000,1264.0000,1264.0000,2795
2008-08-20,03:07:00,1264.0000,1264.7500,1264.0000,1264.5000,4614
2008-08-20,03:08:00,1264.5000,1264.7500,1263.5000,1263.7500,2792
2008-08-20,03:09:00,1263.7500,1263.7500,1262.7500,1263.2500,4810
2008-08-20,03:10:00,1263.2500,1264.2500,1263.2500,1263.7500,5951
2008-08-20,03:11:00,1263.5000,1264.5000,1263.5000,1263.5000,3226
2008-08-20,03:12:00,1263.7500,1264.0000,1263.5000,1263.7500,1468
2008-08-20,03:13:00,1263.7500,1265.0000,1263.7500,1265.0000,5330
2008-08-20,03:14:00,1265.0000,1265.5000,1264.7500,1265.5000,4157
2008-08-20,03:15:00,1265.2500,1265.5000,1264.7500,1264.7500,1411
2008-08-20,03:16:00,1264.5000,1265.0000,1264.2500,1265.0000,2732
2008-08-20,03:17:00,1264.7500,1265.0000,1264.5000,1264.7500,801
2008-08-20,03:18:00,1264.7500,1265.0000,1264.2500,1264.7500,2339
2008-08-20,03:19:00,1264.7500,1264.7500,1264.2500,1264.7500,1019
2008-08-20,03:20:00,1264.7500,1264.7500,1263.2500,1263.7500,2956
2008-08-20,03:21:00,1263.7500,1264.2500,1263.5000,1264.2500,1655
2008-08-20,03:22:00,1264.2500,1265.5000,1264.0000,1265.2500,1845
2008-08-20,03:23:00,1265.0000,1266.2500,1264.7500,1266.0000,5096
2008-08-20,03:24:00,1266.0000,1269.2500,1266.0000,1267.5000,17141
2008-08-20,03:25:00,1267.5000,1268.2500,1267.5000,1267.7500,3503
2008-08-20,03:26:00,1267.7500,1268.2500,1266.7500,1267.2500,2956
2008-08-20,03:27:00,1267.2500,1268.0000,1267.0000,1267.5000,3992
2008-08-20,03:28:00,1267.5000,1267.5000,1266.2500,1266.7500,4647
2008-08-20,03:29:00,1267.0000,1267.2500,1266.5000,1266.5000,1862
2008-08-20,03:30:00,1266.5000,1266.7500,1266.0000,1266.2500,3848
2008-08-20,03:31:00,1266.5000,1266.7500,1266.2500,1266.5000,730
2008-08-20,03:32:00,1266.7500,1266.7500,1265.0000,1265.2500,4660
2008-08-20,03:33:00,1265.0000,1265.7500,1264.2500,1264.2500,4392
2008-08-20,03:34:00,1264.2500,1265.5000,1264.2500,1265.2500,4527
2008-08-20,03:35:00,1265.5000,1265.5000,1264.7500,1265.2500,1710
2008-08-20,03:36:00,1265.2500,1265.2500,1264.7500,1265.0000,1147
2008-08-20,03:37:00,1265.0000,1265.2500,1264.2500,1264.7500,3146
2008-08-20,03:38:00,1264.7500,1265.5000,1264.5000,1265.2500,1549
2008-08-20,03:39:00,1265.2500,1266.0000,1265.0000,1265.7500,2572
2008-08-20,03:40:00,1265.7500,1266.0000,1264.7500,1266.0000,5291
2008-08-20,03:41:00,1266.0000,1266.0000,1264.7500,1264.7500,2357
2008-08-20,03:42:00,1265.0000,1265.0000,1263.7500,1264.2500,4316
2008-08-20,03:43:00,1264.2500,1265.7500,1264.0000,1265.5000,6821
2008-08-20,03:44:00,1265.7500,1266.2500,1265.5000,1266.0000,6467
2008-08-20,03:45:00,1266.0000,1267.5000,1265.5000,1267.2500,8067
2008-08-20,03:46:00,1267.2500,1267.5000,1266.2500,1266.5000,3292
2008-08-20,03:47:00,1266.2500,1266.5000,1266.0000,1266.0000,1421
2008-08-20,03:48:00,1266.2500,1266.5000,1266.0000,1266.5000,1979
2008-08-20,03:49:00,1266.5000,1266.7500,1265.7500,1266.0000,2549
2008-08-20,03:50:00,1266.0000,1266.0000,1264.7500,1266.0000,4018
2008-08-20,03:51:00,1265.7500,1266.7500,1265.7500,1266.5000,3821
2008-08-20,03:52:00,1266.5000,1266.5000,1266.2500,1266.2500,1560
2008-08-20,03:53:00,1266.2500,1267.2500,1266.2500,1267.2500,3617
2008-08-20,03:54:00,1267.2500,1267.2500,1266.7500,1267.0000,2103
2008-08-20,03:55:00,1267.0000,1267.2500,1266.7500,1267.2500,2571
2008-08-20,03:56:00,1267.2500,1267.7500,1267.0000,1267.5000,5236
2008-08-20,03:57:00,1267.5000,1267.5000,1266.5000,1266.7500,4475
2008-08-20,03:58:00,1266.7500,1267.0000,1266.5000,1267.0000,3585
2008-08-20,03:59:00,1267.0000,1267.7500,1266.7500,1267.7500,17513
2008-08-20,04:00:00,1267.7500,1268.0000,1267.2500,1267.7500,18244
2008-08-20,04:01:00,1267.5000,1268.0000,1267.2500,1267.5000,9839
2008-08-20,04:02:00,1267.2500,1267.5000,1266.5000,1266.5000,6881
2008-08-20,04:03:00,1266.7500,1267.2500,1266.5000,1267.2500,6409
2008-08-20,04:04:00,1267.0000,1267.7500,1267.0000,1267.5000,3904
2008-08-20,04:05:00,1267.5000,1268.0000,1267.2500,1267.7500,3541
2008-08-20,04:06:00,1267.7500,1267.7500,1267.5000,1267.7500,1276
2008-08-20,04:07:00,1267.7500,1268.2500,1267.5000,1268.2500,4750
2008-08-20,04:08:00,1268.2500,1268.2500,1267.7500,1268.2500,2577
2008-08-20,04:09:00,1268.2500,1268.5000,1268.0000,1268.2500,2634
2008-08-20,04:10:00,1268.2500,1268.7500,1268.0000,1268.5000,3158
2008-08-20,04:11:00,1268.5000,1269.5000,1268.5000,1269.0000,5309
2008-08-20,04:12:00,1268.7500,1269.0000,1268.7500,1268.7500,2574
2008-08-20,04:13:00,1268.7500,1268.7500,1268.5000,1268.7500,1489
2008-08-20,04:14:00,1268.7500,1269.0000,1267.7500,1268.0000,7437
2008-08-20,04:15:00,1268.2500,1268.2500,1268.2500,1268.2500,50
2008-08-20,04:22:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-20,04:30:00,1268.0000,1268.2500,1267.7500,1268.0000,813
2008-08-20,04:31:00,1267.7500,1268.0000,1267.5000,1267.7500,465
2008-08-20,04:32:00,1267.5000,1268.0000,1267.5000,1267.5000,231
2008-08-20,04:33:00,1267.7500,1268.0000,1267.5000,1268.0000,316
2008-08-20,04:34:00,1268.0000,1268.0000,1267.5000,1267.7500,416
2008-08-20,04:35:00,1268.0000,1268.2500,1267.5000,1268.0000,222
2008-08-20,04:36:00,1268.0000,1268.2500,1268.0000,1268.0000,622
2008-08-20,04:37:00,1268.2500,1268.5000,1268.2500,1268.2500,144
2008-08-20,04:38:00,1268.2500,1268.5000,1268.0000,1268.2500,197
2008-08-20,04:39:00,1268.2500,1268.2500,1267.7500,1268.2500,408
2008-08-20,04:40:00,1268.2500,1268.7500,1268.2500,1268.5000,262
2008-08-20,04:41:00,1268.2500,1268.2500,1267.7500,1268.0000,175
2008-08-20,04:42:00,1268.0000,1268.5000,1268.0000,1268.2500,65
2008-08-20,04:43:00,1268.2500,1268.2500,1268.0000,1268.2500,29
2008-08-20,04:44:00,1268.2500,1268.2500,1268.2500,1268.2500,24
2008-08-20,04:45:00,1268.2500,1268.2500,1268.0000,1268.2500,9
2008-08-20,04:46:00,1268.2500,1268.2500,1268.2500,1268.2500,30
2008-08-20,04:47:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-20,04:49:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-20,04:51:00,1268.5000,1268.5000,1268.2500,1268.2500,162
2008-08-20,04:52:00,1268.2500,1268.2500,1267.7500,1268.0000,213
2008-08-20,04:53:00,1267.7500,1268.0000,1267.7500,1267.7500,34
2008-08-20,04:54:00,1267.7500,1267.7500,1267.7500,1267.7500,74
2008-08-20,04:55:00,1267.7500,1267.7500,1267.7500,1267.7500,70
2008-08-20,04:56:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-20,04:57:00,1268.0000,1268.0000,1267.5000,1267.7500,265
2008-08-20,04:58:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-08-20,04:59:00,1267.5000,1267.5000,1267.5000,1267.5000,29
2008-08-20,05:00:00,1267.7500,1267.7500,1267.5000,1267.7500,56
2008-08-20,05:01:00,1267.7500,1268.2500,1267.7500,1268.2500,83
2008-08-20,05:02:00,1268.2500,1268.2500,1268.0000,1268.0000,29
2008-08-20,05:03:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-20,05:04:00,1267.7500,1268.2500,1267.7500,1268.2500,115
2008-08-20,05:05:00,1268.5000,1268.5000,1268.2500,1268.2500,72
2008-08-20,05:06:00,1268.5000,1268.5000,1268.5000,1268.5000,20
2008-08-20,05:07:00,1268.5000,1268.7500,1268.5000,1268.5000,139
2008-08-20,05:08:00,1268.7500,1268.7500,1268.7500,1268.7500,42
2008-08-20,05:09:00,1268.7500,1268.7500,1268.7500,1268.7500,55
2008-08-20,05:10:00,1268.7500,1268.7500,1268.5000,1268.5000,17
2008-08-20,05:11:00,1268.5000,1268.7500,1268.5000,1268.5000,31
2008-08-20,05:12:00,1268.5000,1268.5000,1268.2500,1268.5000,59
2008-08-20,05:13:00,1268.5000,1268.7500,1268.5000,1268.7500,24
2008-08-20,05:14:00,1268.5000,1268.7500,1268.5000,1268.5000,37
2008-08-20,05:15:00,1268.5000,1268.5000,1268.5000,1268.5000,41
2008-08-20,05:16:00,1268.5000,1268.5000,1268.5000,1268.5000,3
2008-08-20,05:17:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-20,05:18:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-20,05:19:00,1268.2500,1268.5000,1268.2500,1268.2500,3
2008-08-20,05:20:00,1268.2500,1268.5000,1268.2500,1268.5000,11
2008-08-20,05:21:00,1268.5000,1268.7500,1268.5000,1268.5000,15
2008-08-20,05:24:00,1268.5000,1268.5000,1268.5000,1268.5000,4
2008-08-20,05:25:00,1268.5000,1268.5000,1268.5000,1268.5000,36
2008-08-20,05:26:00,1268.5000,1268.5000,1268.5000,1268.5000,13
2008-08-20,05:27:00,1268.2500,1268.2500,1268.2500,1268.2500,7
2008-08-20,05:28:00,1268.2500,1268.2500,1268.0000,1268.2500,31
2008-08-20,05:29:00,1268.2500,1268.2500,1268.2500,1268.2500,7
2008-08-20,06:00:00,1268.2500,1268.5000,1268.0000,1268.0000,46
2008-08-20,06:01:00,1268.2500,1268.2500,1268.0000,1268.2500,22
2008-08-20,06:02:00,1268.5000,1268.5000,1268.2500,1268.2500,8
2008-08-20,06:03:00,1268.2500,1268.2500,1268.0000,1268.0000,10
2008-08-20,06:05:00,1268.0000,1268.2500,1268.0000,1268.0000,43
2008-08-20,06:06:00,1268.0000,1268.0000,1268.0000,1268.0000,9
2008-08-20,06:07:00,1268.0000,1268.2500,1268.0000,1268.2500,32
2008-08-20,06:08:00,1268.0000,1268.0000,1268.0000,1268.0000,28
2008-08-20,06:09:00,1268.0000,1268.0000,1268.0000,1268.0000,21
2008-08-20,06:10:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-20,06:11:00,1268.2500,1268.2500,1268.0000,1268.0000,34
2008-08-20,06:12:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-20,06:13:00,1268.0000,1268.0000,1268.0000,1268.0000,9
2008-08-20,06:14:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-20,06:15:00,1267.7500,1268.0000,1267.7500,1268.0000,2
2008-08-20,06:16:00,1268.0000,1268.0000,1268.0000,1268.0000,2
2008-08-20,06:17:00,1268.0000,1268.0000,1268.0000,1268.0000,3
2008-08-20,06:18:00,1268.0000,1268.0000,1268.0000,1268.0000,17
2008-08-20,06:20:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-20,06:21:00,1268.0000,1268.0000,1268.0000,1268.0000,2
2008-08-20,06:22:00,1267.7500,1267.7500,1267.7500,1267.7500,50
2008-08-20,06:23:00,1267.7500,1268.0000,1267.7500,1268.0000,9
2008-08-20,06:24:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-20,06:25:00,1268.0000,1268.0000,1268.0000,1268.0000,2
2008-08-20,06:26:00,1268.0000,1268.0000,1267.7500,1267.7500,30
2008-08-20,06:27:00,1267.7500,1267.7500,1267.7500,1267.7500,8
2008-08-20,06:29:00,1267.7500,1267.7500,1267.7500,1267.7500,2
2008-08-20,06:30:00,1268.0000,1268.0000,1268.0000,1268.0000,3
2008-08-20,06:31:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-20,06:32:00,1268.0000,1268.0000,1268.0000,1268.0000,4
2008-08-20,06:33:00,1268.0000,1268.0000,1267.7500,1267.7500,52
2008-08-20,06:35:00,1267.7500,1267.7500,1267.7500,1267.7500,19
2008-08-20,06:36:00,1267.7500,1268.0000,1267.7500,1267.7500,17
2008-08-20,06:37:00,1267.7500,1267.7500,1267.7500,1267.7500,8
2008-08-20,06:38:00,1267.7500,1267.7500,1267.7500,1267.7500,13
2008-08-20,06:39:00,1267.7500,1267.7500,1267.7500,1267.7500,2
2008-08-20,06:40:00,1267.7500,1267.7500,1267.7500,1267.7500,4
2008-08-20,06:41:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-20,06:42:00,1267.7500,1267.7500,1267.5000,1267.5000,165
2008-08-20,06:43:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-20,06:46:00,1268.0000,1268.0000,1268.0000,1268.0000,21
2008-08-20,06:49:00,1268.0000,1268.0000,1268.0000,1268.0000,76
2008-08-20,06:50:00,1268.0000,1268.0000,1268.0000,1268.0000,23
2008-08-20,06:51:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-20,06:52:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-20,06:53:00,1268.2500,1268.2500,1268.0000,1268.0000,5
2008-08-20,06:54:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-20,06:56:00,1268.2500,1268.7500,1268.2500,1268.7500,46
2008-08-20,06:57:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-20,06:58:00,1268.5000,1268.5000,1268.5000,1268.5000,10
2008-08-20,06:59:00,1268.5000,1268.5000,1268.5000,1268.5000,12
2008-08-20,07:00:00,1268.5000,1268.5000,1268.2500,1268.5000,4
2008-08-20,07:01:00,1268.5000,1268.5000,1268.5000,1268.5000,9
2008-08-20,07:02:00,1268.5000,1268.5000,1268.5000,1268.5000,24
2008-08-20,07:03:00,1268.5000,1268.5000,1268.5000,1268.5000,83
2008-08-20,07:05:00,1268.5000,1268.5000,1268.2500,1268.2500,3
2008-08-20,07:06:00,1268.5000,1268.5000,1268.2500,1268.2500,16
2008-08-20,07:07:00,1268.0000,1268.2500,1268.0000,1268.2500,56
2008-08-20,07:08:00,1268.2500,1268.2500,1268.2500,1268.2500,5
2008-08-20,07:09:00,1268.5000,1268.5000,1268.5000,1268.5000,17
2008-08-20,07:10:00,1268.5000,1268.5000,1268.5000,1268.5000,9
2008-08-20,07:11:00,1268.2500,1268.5000,1268.2500,1268.5000,10
2008-08-20,07:12:00,1268.5000,1268.5000,1268.5000,1268.5000,15
2008-08-20,07:14:00,1268.2500,1268.5000,1268.2500,1268.5000,8
2008-08-20,07:15:00,1268.2500,1268.2500,1268.2500,1268.2500,45
2008-08-20,07:16:00,1268.2500,1268.2500,1268.2500,1268.2500,5
2008-08-20,07:22:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-20,07:23:00,1268.0000,1268.0000,1268.0000,1268.0000,4
2008-08-20,07:24:00,1268.0000,1268.0000,1268.0000,1268.0000,3
2008-08-20,07:31:00,1268.2500,1268.2500,1268.0000,1268.0000,9
2008-08-20,07:32:00,1268.0000,1268.0000,1268.0000,1268.0000,12
2008-08-20,07:33:00,1268.0000,1268.2500,1268.0000,1268.0000,47
2008-08-20,07:34:00,1267.7500,1267.7500,1267.7500,1267.7500,10
2008-08-20,07:35:00,1267.7500,1268.0000,1267.7500,1268.0000,2
2008-08-20,07:37:00,1267.7500,1268.0000,1267.7500,1268.0000,3
2008-08-20,07:38:00,1268.0000,1268.2500,1267.7500,1268.0000,15
2008-08-20,07:40:00,1268.0000,1268.0000,1268.0000,1268.0000,3
2008-08-20,07:41:00,1268.0000,1268.2500,1268.0000,1268.0000,41
2008-08-20,07:42:00,1268.2500,1268.2500,1268.2500,1268.2500,15
2008-08-20,07:44:00,1268.2500,1268.2500,1268.2500,1268.2500,9
2008-08-20,07:45:00,1268.0000,1268.0000,1268.0000,1268.0000,37
2008-08-20,07:46:00,1268.2500,1268.5000,1268.2500,1268.5000,110
2008-08-20,07:47:00,1268.5000,1268.7500,1268.2500,1268.7500,27
2008-08-20,07:48:00,1268.5000,1268.7500,1268.5000,1268.7500,80
2008-08-20,07:49:00,1268.7500,1269.0000,1268.7500,1268.7500,99
2008-08-20,07:50:00,1268.7500,1269.0000,1268.7500,1268.7500,20
2008-08-20,07:51:00,1268.7500,1269.0000,1268.7500,1269.0000,3
2008-08-20,07:52:00,1269.0000,1269.0000,1268.7500,1268.7500,12
2008-08-20,07:53:00,1268.7500,1268.7500,1268.7500,1268.7500,44
2008-08-20,07:54:00,1269.0000,1269.0000,1268.7500,1268.7500,23
2008-08-20,07:55:00,1269.0000,1269.0000,1269.0000,1269.0000,5
2008-08-20,07:56:00,1269.0000,1269.0000,1268.7500,1268.7500,18
2008-08-20,07:57:00,1269.0000,1269.0000,1269.0000,1269.0000,4
2008-08-20,07:58:00,1269.0000,1269.2500,1269.0000,1269.2500,97
2008-08-20,07:59:00,1269.2500,1269.2500,1269.0000,1269.2500,82
2008-08-20,08:00:00,1269.2500,1269.2500,1269.0000,1269.2500,21
2008-08-20,08:01:00,1269.0000,1269.0000,1269.0000,1269.0000,2
2008-08-20,08:02:00,1269.0000,1269.2500,1269.0000,1269.2500,9
2008-08-20,08:03:00,1269.0000,1269.2500,1269.0000,1269.2500,16
2008-08-20,08:04:00,1269.2500,1269.5000,1269.2500,1269.5000,135
2008-08-20,08:05:00,1269.2500,1269.5000,1269.2500,1269.5000,2
2008-08-20,08:06:00,1269.2500,1269.2500,1269.2500,1269.2500,1
2008-08-20,08:07:00,1269.2500,1269.5000,1269.2500,1269.2500,6
2008-08-20,08:08:00,1269.5000,1269.7500,1269.2500,1269.2500,224
2008-08-20,08:09:00,1269.2500,1269.5000,1269.2500,1269.5000,8
2008-08-20,08:10:00,1269.5000,1269.5000,1269.5000,1269.5000,31
2008-08-20,08:12:00,1269.5000,1269.5000,1269.2500,1269.5000,57
2008-08-20,08:13:00,1269.2500,1269.5000,1269.0000,1269.2500,201
2008-08-20,08:14:00,1269.0000,1269.2500,1269.0000,1269.2500,6
2008-08-20,08:15:00,1269.2500,1269.2500,1269.2500,1269.2500,10
2008-08-20,08:16:00,1269.2500,1269.2500,1269.2500,1269.2500,5
2008-08-20,08:17:00,1269.2500,1269.5000,1269.2500,1269.5000,3
2008-08-20,08:18:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2008-08-20,08:19:00,1269.5000,1269.5000,1269.2500,1269.5000,10
2008-08-20,08:21:00,1269.5000,1270.2500,1269.5000,1270.2500,419
2008-08-20,08:22:00,1270.0000,1270.0000,1270.0000,1270.0000,12
2008-08-20,08:23:00,1270.0000,1270.0000,1270.0000,1270.0000,5
2008-08-20,08:24:00,1269.7500,1270.0000,1269.7500,1270.0000,7
2008-08-20,08:25:00,1269.7500,1270.0000,1269.7500,1270.0000,107
2008-08-20,08:26:00,1269.7500,1270.0000,1269.2500,1269.5000,251
2008-08-20,08:27:00,1269.5000,1269.7500,1269.5000,1269.5000,44
2008-08-20,08:29:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2008-08-20,08:30:00,1269.5000,1269.5000,1269.5000,1269.5000,28
2008-08-20,08:31:00,1269.5000,1269.5000,1269.5000,1269.5000,11
2008-08-20,08:33:00,1269.5000,1269.5000,1269.5000,1269.5000,1
2008-08-20,08:34:00,1269.5000,1269.5000,1269.5000,1269.5000,15
2008-08-20,08:37:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2008-08-20,08:40:00,1269.5000,1269.5000,1269.5000,1269.5000,4
2008-08-20,08:41:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2008-08-20,08:43:00,1269.2500,1269.5000,1269.2500,1269.2500,7
2008-08-20,08:46:00,1269.5000,1269.5000,1269.2500,1269.2500,3
2008-08-20,08:47:00,1269.2500,1269.5000,1269.2500,1269.5000,43
2008-08-20,08:48:00,1269.5000,1269.5000,1269.2500,1269.5000,3
2008-08-20,08:49:00,1269.2500,1269.5000,1269.2500,1269.5000,3
2008-08-20,08:50:00,1269.2500,1269.2500,1269.0000,1269.0000,52
2008-08-20,08:51:00,1269.0000,1269.2500,1269.0000,1269.2500,4
2008-08-20,08:52:00,1269.2500,1269.2500,1269.2500,1269.2500,6
2008-08-20,08:53:00,1269.2500,1269.2500,1269.0000,1269.0000,4
2008-08-20,08:54:00,1269.5000,1269.5000,1269.5000,1269.5000,5
2008-08-20,08:57:00,1269.5000,1269.5000,1269.5000,1269.5000,1
2008-08-20,08:59:00,1269.5000,1269.5000,1269.5000,1269.5000,59
2008-08-20,09:00:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2008-08-20,09:01:00,1269.5000,1269.5000,1269.2500,1269.2500,50
2008-08-20,09:02:00,1269.2500,1269.2500,1269.2500,1269.2500,1
2008-08-20,09:03:00,1269.2500,1269.2500,1269.2500,1269.2500,4
2008-08-20,09:04:00,1269.2500,1269.2500,1269.2500,1269.2500,1
2008-08-20,09:06:00,1269.5000,1269.5000,1269.5000,1269.5000,9
2008-08-20,09:07:00,1269.2500,1269.2500,1269.2500,1269.2500,6
2008-08-20,09:09:00,1269.2500,1269.2500,1269.2500,1269.2500,5
2008-08-20,09:10:00,1269.5000,1269.5000,1269.2500,1269.2500,6
2008-08-20,09:12:00,1269.2500,1269.2500,1269.2500,1269.2500,1
2008-08-20,09:14:00,1269.2500,1269.5000,1269.2500,1269.5000,12
2008-08-20,09:15:00,1269.2500,1269.5000,1269.2500,1269.5000,11
2008-08-20,09:16:00,1269.2500,1269.5000,1269.2500,1269.5000,10
2008-08-20,09:17:00,1269.5000,1269.5000,1269.5000,1269.5000,21
2008-08-20,09:18:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2008-08-20,09:19:00,1269.5000,1269.5000,1269.5000,1269.5000,14
2008-08-20,09:20:00,1269.5000,1269.5000,1269.5000,1269.5000,8
2008-08-20,09:21:00,1269.5000,1269.5000,1269.5000,1269.5000,8
2008-08-20,09:22:00,1269.2500,1269.5000,1269.2500,1269.5000,27
2008-08-20,09:24:00,1269.5000,1269.5000,1269.2500,1269.2500,2
2008-08-20,09:27:00,1269.5000,1269.5000,1269.5000,1269.5000,8
2008-08-20,09:28:00,1269.5000,1269.5000,1269.5000,1269.5000,10
2008-08-20,09:29:00,1269.5000,1269.5000,1269.5000,1269.5000,13
2008-08-20,09:30:00,1269.5000,1269.5000,1269.5000,1269.5000,1
2008-08-20,09:32:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2008-08-20,09:35:00,1269.5000,1269.5000,1269.5000,1269.5000,28
2008-08-20,09:36:00,1269.5000,1269.5000,1269.5000,1269.5000,3
2008-08-20,09:37:00,1269.7500,1269.7500,1269.7500,1269.7500,1
2008-08-20,09:38:00,1269.5000,1269.5000,1269.5000,1269.5000,31
2008-08-20,09:39:00,1269.5000,1269.5000,1269.5000,1269.5000,1
2008-08-20,09:40:00,1269.7500,1269.7500,1269.5000,1269.5000,2
2008-08-20,09:43:00,1269.5000,1269.5000,1269.5000,1269.5000,11
2008-08-20,09:44:00,1269.2500,1269.5000,1269.2500,1269.5000,13
2008-08-20,09:45:00,1269.2500,1269.5000,1269.2500,1269.5000,57
2008-08-20,09:46:00,1269.2500,1269.2500,1269.0000,1269.0000,45
2008-08-20,09:47:00,1269.0000,1269.0000,1269.0000,1269.0000,50
2008-08-20,09:48:00,1268.7500,1268.7500,1268.7500,1268.7500,73
2008-08-20,09:49:00,1268.7500,1269.0000,1268.5000,1268.7500,81
2008-08-20,09:50:00,1268.7500,1269.0000,1268.7500,1269.0000,12
2008-08-20,09:52:00,1269.0000,1269.0000,1269.0000,1269.0000,49
2008-08-20,09:53:00,1269.0000,1269.0000,1269.0000,1269.0000,1
2008-08-20,09:54:00,1269.2500,1269.2500,1269.2500,1269.2500,8
2008-08-20,09:55:00,1269.2500,1269.2500,1269.0000,1269.0000,3
2008-08-20,09:56:00,1269.2500,1269.2500,1269.2500,1269.2500,27
2008-08-20,09:57:00,1269.2500,1269.2500,1269.0000,1269.2500,58
2008-08-20,09:58:00,1269.2500,1269.5000,1269.2500,1269.2500,22
2008-08-20,09:59:00,1269.2500,1269.5000,1269.2500,1269.5000,30
2008-08-20,10:00:00,1269.5000,1269.5000,1269.5000,1269.5000,7
2008-08-20,10:01:00,1269.5000,1269.5000,1269.2500,1269.2500,3
2008-08-20,10:02:00,1269.2500,1269.5000,1269.2500,1269.5000,96
2008-08-20,10:03:00,1269.5000,1269.7500,1269.5000,1269.7500,61
2008-08-20,10:05:00,1269.7500,1269.7500,1269.7500,1269.7500,1
2008-08-20,10:06:00,1269.7500,1269.7500,1269.7500,1269.7500,2
2008-08-20,10:10:00,1269.7500,1269.7500,1269.7500,1269.7500,3
2008-08-20,10:11:00,1269.7500,1269.7500,1269.7500,1269.7500,1
2008-08-20,10:13:00,1269.7500,1269.7500,1269.7500,1269.7500,30
2008-08-20,10:15:00,1269.7500,1270.0000,1269.7500,1269.7500,34
2008-08-20,10:17:00,1270.0000,1270.2500,1270.0000,1270.0000,135
2008-08-20,10:18:00,1270.2500,1270.5000,1270.2500,1270.2500,22
2008-08-20,10:19:00,1270.2500,1270.2500,1270.0000,1270.2500,27
2008-08-20,10:20:00,1270.0000,1270.5000,1270.0000,1270.5000,124
2008-08-20,10:21:00,1270.5000,1270.5000,1270.2500,1270.5000,3
2008-08-20,10:22:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-20,10:23:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-20,10:24:00,1270.5000,1270.5000,1270.5000,1270.5000,27
2008-08-20,10:25:00,1270.5000,1270.5000,1270.2500,1270.2500,14
2008-08-20,10:26:00,1270.2500,1270.5000,1270.2500,1270.5000,25
2008-08-20,10:27:00,1270.2500,1270.2500,1270.2500,1270.2500,7
2008-08-20,10:28:00,1270.2500,1270.5000,1270.2500,1270.5000,4
2008-08-20,10:29:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-20,10:30:00,1270.5000,1270.5000,1270.2500,1270.2500,8
2008-08-20,10:31:00,1270.5000,1270.7500,1270.5000,1270.5000,88
2008-08-20,10:32:00,1270.5000,1270.5000,1270.2500,1270.2500,2
2008-08-20,10:33:00,1270.5000,1270.5000,1270.5000,1270.5000,7
2008-08-20,10:34:00,1270.5000,1270.7500,1270.2500,1270.7500,27
2008-08-20,10:35:00,1270.7500,1270.7500,1270.5000,1270.7500,18
2008-08-20,10:36:00,1270.7500,1271.0000,1270.7500,1270.7500,114
2008-08-20,10:37:00,1270.7500,1270.7500,1270.7500,1270.7500,14
2008-08-20,10:38:00,1270.7500,1270.7500,1270.7500,1270.7500,13
2008-08-20,10:39:00,1270.7500,1270.7500,1270.7500,1270.7500,6
2008-08-20,10:40:00,1271.0000,1271.0000,1271.0000,1271.0000,15
2008-08-20,10:41:00,1271.0000,1271.0000,1270.7500,1270.7500,16
2008-08-20,10:42:00,1270.7500,1271.2500,1270.7500,1271.2500,268
2008-08-20,10:43:00,1271.0000,1271.2500,1271.0000,1271.2500,31
2008-08-20,10:44:00,1271.2500,1271.7500,1271.2500,1271.7500,220
2008-08-20,10:45:00,1271.7500,1271.7500,1271.2500,1271.7500,57
2008-08-20,10:46:00,1271.7500,1271.7500,1271.7500,1271.7500,62
2008-08-20,10:47:00,1271.7500,1271.7500,1271.5000,1271.7500,38
2008-08-20,10:48:00,1271.7500,1272.0000,1271.5000,1272.0000,155
2008-08-20,10:49:00,1271.7500,1272.0000,1271.5000,1271.7500,20
2008-08-20,10:50:00,1271.7500,1272.5000,1271.7500,1272.0000,602
2008-08-20,10:51:00,1272.0000,1272.0000,1271.7500,1271.7500,17
2008-08-20,10:52:00,1272.0000,1272.0000,1272.0000,1272.0000,107
2008-08-20,10:53:00,1272.0000,1272.2500,1272.0000,1272.0000,23
2008-08-20,10:54:00,1272.0000,1272.5000,1272.0000,1272.2500,68
2008-08-20,10:55:00,1272.2500,1272.2500,1272.0000,1272.2500,47
2008-08-20,10:56:00,1272.0000,1272.2500,1272.0000,1272.2500,4
2008-08-20,10:57:00,1272.2500,1272.2500,1272.0000,1272.2500,6
2008-08-20,10:58:00,1272.0000,1272.0000,1272.0000,1272.0000,4
2008-08-20,10:59:00,1272.2500,1272.2500,1272.0000,1272.0000,19
2008-08-20,11:00:00,1272.0000,1272.2500,1272.0000,1272.0000,14
2008-08-20,11:01:00,1272.2500,1272.2500,1272.2500,1272.2500,15
2008-08-20,11:02:00,1272.2500,1272.2500,1272.2500,1272.2500,38
2008-08-20,11:03:00,1272.2500,1272.2500,1272.2500,1272.2500,56
2008-08-20,11:04:00,1272.0000,1272.0000,1272.0000,1272.0000,4
2008-08-20,11:05:00,1272.0000,1272.2500,1272.0000,1272.0000,30
2008-08-20,11:06:00,1272.0000,1272.2500,1272.0000,1272.0000,27
2008-08-20,11:07:00,1272.0000,1272.0000,1272.0000,1272.0000,5
2008-08-20,11:08:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,11:10:00,1272.2500,1272.2500,1272.2500,1272.2500,3
2008-08-20,11:11:00,1272.2500,1272.2500,1272.2500,1272.2500,21
2008-08-20,11:12:00,1272.2500,1272.5000,1272.2500,1272.2500,69
2008-08-20,11:13:00,1272.2500,1272.2500,1272.0000,1272.0000,27
2008-08-20,11:14:00,1272.2500,1272.2500,1272.2500,1272.2500,11
2008-08-20,11:15:00,1272.2500,1272.2500,1272.2500,1272.2500,7
2008-08-20,11:16:00,1272.0000,1272.0000,1272.0000,1272.0000,208
2008-08-20,11:17:00,1272.0000,1272.0000,1271.7500,1271.7500,6
2008-08-20,11:18:00,1272.0000,1272.0000,1271.7500,1271.7500,16
2008-08-20,11:19:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-20,11:20:00,1271.7500,1272.0000,1271.7500,1272.0000,123
2008-08-20,11:21:00,1272.0000,1272.0000,1272.0000,1272.0000,42
2008-08-20,11:22:00,1272.0000,1272.0000,1271.7500,1272.0000,69
2008-08-20,11:23:00,1272.0000,1272.0000,1272.0000,1272.0000,47
2008-08-20,11:24:00,1272.0000,1272.0000,1271.7500,1271.7500,63
2008-08-20,11:25:00,1272.0000,1272.0000,1271.7500,1272.0000,6
2008-08-20,11:26:00,1272.0000,1272.0000,1272.0000,1272.0000,3
2008-08-20,11:28:00,1272.0000,1272.0000,1271.7500,1271.7500,29
2008-08-20,11:29:00,1272.0000,1272.0000,1271.7500,1272.0000,71
2008-08-20,11:30:00,1272.0000,1272.0000,1271.7500,1271.7500,80
2008-08-20,11:31:00,1272.0000,1272.0000,1271.7500,1272.0000,60
2008-08-20,11:32:00,1272.0000,1272.0000,1271.7500,1272.0000,5
2008-08-20,11:33:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-20,11:35:00,1272.0000,1272.0000,1272.0000,1272.0000,91
2008-08-20,11:36:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,11:38:00,1271.7500,1271.7500,1271.7500,1271.7500,5
2008-08-20,11:39:00,1271.7500,1272.0000,1271.7500,1272.0000,14
2008-08-20,11:40:00,1272.0000,1272.0000,1271.7500,1271.7500,14
2008-08-20,11:41:00,1271.7500,1272.0000,1271.7500,1271.7500,29
2008-08-20,11:42:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-20,11:44:00,1271.7500,1271.7500,1271.7500,1271.7500,6
2008-08-20,11:46:00,1272.0000,1272.0000,1272.0000,1272.0000,56
2008-08-20,11:48:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-20,11:49:00,1272.0000,1272.0000,1272.0000,1272.0000,229
2008-08-20,11:51:00,1272.2500,1272.2500,1272.2500,1272.2500,7
2008-08-20,11:52:00,1272.0000,1272.0000,1272.0000,1272.0000,5
2008-08-20,11:53:00,1272.0000,1272.0000,1272.0000,1272.0000,30
2008-08-20,11:54:00,1272.0000,1272.0000,1272.0000,1272.0000,20
2008-08-20,11:55:00,1272.0000,1272.0000,1272.0000,1272.0000,28
2008-08-20,11:56:00,1272.0000,1272.2500,1272.0000,1272.2500,2
2008-08-20,11:57:00,1272.2500,1272.2500,1272.2500,1272.2500,12
2008-08-20,11:59:00,1272.0000,1272.2500,1272.0000,1272.0000,13
2008-08-20,12:00:00,1272.2500,1272.2500,1272.0000,1272.2500,17
2008-08-20,12:02:00,1272.0000,1272.0000,1272.0000,1272.0000,10
2008-08-20,12:03:00,1272.0000,1272.0000,1272.0000,1272.0000,5
2008-08-20,12:04:00,1272.0000,1272.2500,1272.0000,1272.2500,84
2008-08-20,12:05:00,1272.2500,1272.2500,1271.5000,1272.0000,141
2008-08-20,12:06:00,1271.7500,1271.7500,1271.5000,1271.5000,2
2008-08-20,12:07:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-20,12:08:00,1271.7500,1272.0000,1271.7500,1272.0000,10
2008-08-20,12:09:00,1272.2500,1272.2500,1272.0000,1272.0000,21
2008-08-20,12:10:00,1272.0000,1272.0000,1272.0000,1272.0000,4
2008-08-20,12:11:00,1271.7500,1272.2500,1271.7500,1272.0000,17
2008-08-20,12:12:00,1272.2500,1272.2500,1272.2500,1272.2500,3
2008-08-20,12:13:00,1272.0000,1272.0000,1272.0000,1272.0000,10
2008-08-20,12:14:00,1272.0000,1272.0000,1271.7500,1271.7500,7
2008-08-20,12:15:00,1272.0000,1272.2500,1272.0000,1272.2500,4
2008-08-20,12:17:00,1272.2500,1272.2500,1272.2500,1272.2500,2
2008-08-20,12:18:00,1272.0000,1272.0000,1272.0000,1272.0000,23
2008-08-20,12:19:00,1271.7500,1272.0000,1271.7500,1272.0000,4
2008-08-20,12:20:00,1272.0000,1272.2500,1272.0000,1272.0000,15
2008-08-20,12:23:00,1272.0000,1272.0000,1272.0000,1272.0000,12
2008-08-20,12:24:00,1272.0000,1272.0000,1271.7500,1271.7500,34
2008-08-20,12:25:00,1272.0000,1272.0000,1271.7500,1271.7500,10
2008-08-20,12:26:00,1271.7500,1272.0000,1271.7500,1272.0000,7
2008-08-20,12:27:00,1271.7500,1272.0000,1271.7500,1272.0000,3
2008-08-20,12:28:00,1271.7500,1271.7500,1271.7500,1271.7500,11
2008-08-20,12:30:00,1271.7500,1271.7500,1271.7500,1271.7500,30
2008-08-20,12:31:00,1271.7500,1271.7500,1271.5000,1271.7500,24
2008-08-20,12:32:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-20,12:33:00,1271.7500,1271.7500,1271.7500,1271.7500,4
2008-08-20,12:34:00,1272.0000,1272.0000,1272.0000,1272.0000,61
2008-08-20,12:35:00,1272.2500,1272.2500,1272.0000,1272.0000,5
2008-08-20,12:36:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,12:37:00,1272.0000,1272.2500,1272.0000,1272.2500,91
2008-08-20,12:38:00,1272.2500,1272.2500,1272.0000,1272.2500,29
2008-08-20,12:40:00,1272.0000,1272.0000,1272.0000,1272.0000,4
2008-08-20,12:42:00,1272.0000,1272.2500,1272.0000,1272.2500,4
2008-08-20,12:43:00,1272.2500,1272.2500,1272.2500,1272.2500,21
2008-08-20,12:44:00,1272.2500,1272.2500,1272.2500,1272.2500,61
2008-08-20,12:45:00,1272.2500,1272.2500,1272.2500,1272.2500,58
2008-08-20,12:46:00,1272.2500,1272.2500,1272.0000,1272.2500,30
2008-08-20,12:47:00,1272.2500,1272.2500,1272.0000,1272.0000,4
2008-08-20,12:48:00,1272.2500,1272.2500,1272.0000,1272.0000,12
2008-08-20,12:49:00,1272.0000,1272.2500,1272.0000,1272.2500,9
2008-08-20,12:52:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,12:53:00,1272.0000,1272.2500,1272.0000,1272.2500,2
2008-08-20,12:54:00,1272.2500,1272.2500,1271.7500,1271.7500,162
2008-08-20,12:55:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,12:57:00,1271.7500,1272.0000,1271.7500,1272.0000,38
2008-08-20,12:58:00,1272.0000,1272.0000,1272.0000,1272.0000,3
2008-08-20,12:59:00,1271.7500,1272.0000,1271.5000,1272.0000,86
2008-08-20,13:00:00,1272.0000,1272.0000,1271.7500,1271.7500,3
2008-08-20,13:01:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-20,13:02:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-20,13:03:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,13:04:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,13:06:00,1272.0000,1272.0000,1271.7500,1271.7500,6
2008-08-20,13:07:00,1271.7500,1271.7500,1271.7500,1271.7500,14
2008-08-20,13:08:00,1271.7500,1272.0000,1271.7500,1271.7500,11
2008-08-20,13:09:00,1271.7500,1272.0000,1271.7500,1271.7500,4
2008-08-20,13:10:00,1271.7500,1272.0000,1271.7500,1272.0000,53
2008-08-20,13:11:00,1272.0000,1272.2500,1272.0000,1272.0000,23
2008-08-20,13:12:00,1272.0000,1272.0000,1271.7500,1272.0000,17
2008-08-20,13:13:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,13:15:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,13:18:00,1272.0000,1272.0000,1272.0000,1272.0000,4
2008-08-20,13:19:00,1271.7500,1271.7500,1271.7500,1271.7500,27
2008-08-20,13:21:00,1272.0000,1272.0000,1272.0000,1272.0000,51
2008-08-20,13:22:00,1272.0000,1272.0000,1271.7500,1272.0000,3
2008-08-20,13:24:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,13:25:00,1272.0000,1272.0000,1271.7500,1271.7500,44
2008-08-20,13:26:00,1271.7500,1272.0000,1271.5000,1272.0000,63
2008-08-20,13:27:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,13:28:00,1271.7500,1271.7500,1271.2500,1271.5000,120
2008-08-20,13:29:00,1271.5000,1271.5000,1271.0000,1271.0000,83
2008-08-20,13:30:00,1271.2500,1271.7500,1271.0000,1271.5000,90
2008-08-20,13:32:00,1271.2500,1271.5000,1271.2500,1271.2500,31
2008-08-20,13:33:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-20,13:34:00,1271.2500,1271.5000,1271.2500,1271.5000,4
2008-08-20,13:35:00,1271.5000,1271.5000,1271.5000,1271.5000,5
2008-08-20,13:36:00,1271.7500,1271.7500,1271.5000,1271.5000,7
2008-08-20,13:37:00,1271.5000,1271.5000,1271.5000,1271.5000,5
2008-08-20,13:39:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-20,13:40:00,1271.5000,1271.5000,1271.5000,1271.5000,6
2008-08-20,13:41:00,1271.5000,1271.5000,1271.2500,1271.2500,5
2008-08-20,13:42:00,1271.2500,1271.5000,1271.2500,1271.5000,30
2008-08-20,13:44:00,1271.7500,1271.7500,1271.7500,1271.7500,7
2008-08-20,13:45:00,1271.7500,1271.7500,1271.7500,1271.7500,11
2008-08-20,13:46:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-20,13:47:00,1271.7500,1271.7500,1271.7500,1271.7500,8
2008-08-20,13:48:00,1272.0000,1272.0000,1271.7500,1271.7500,3
2008-08-20,13:49:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-20,13:50:00,1272.0000,1272.0000,1272.0000,1272.0000,43
2008-08-20,13:51:00,1272.0000,1272.2500,1272.0000,1272.0000,14
2008-08-20,13:52:00,1272.0000,1272.2500,1272.0000,1272.2500,5
2008-08-20,13:53:00,1272.2500,1272.2500,1272.0000,1272.0000,24
2008-08-20,13:54:00,1272.2500,1272.2500,1272.2500,1272.2500,51
2008-08-20,13:55:00,1272.2500,1272.2500,1272.2500,1272.2500,28
2008-08-20,13:56:00,1272.0000,1272.2500,1272.0000,1272.2500,2
2008-08-20,13:57:00,1272.2500,1272.2500,1272.0000,1272.0000,21
2008-08-20,13:58:00,1272.0000,1272.0000,1272.0000,1272.0000,2
2008-08-20,13:59:00,1271.7500,1271.7500,1271.7500,1271.7500,72
2008-08-20,14:00:00,1271.7500,1271.7500,1271.5000,1271.5000,155
2008-08-20,14:01:00,1271.7500,1271.7500,1271.0000,1271.2500,100
2008-08-20,14:02:00,1271.2500,1271.7500,1271.0000,1271.5000,226
2008-08-20,14:03:00,1271.5000,1271.7500,1271.5000,1271.7500,96
2008-08-20,14:04:00,1271.7500,1271.7500,1271.7500,1271.7500,71
2008-08-20,14:05:00,1271.7500,1271.7500,1271.7500,1271.7500,25
2008-08-20,14:06:00,1271.7500,1271.7500,1271.5000,1271.5000,19
2008-08-20,14:07:00,1271.5000,1271.7500,1271.5000,1271.7500,12
2008-08-20,14:08:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-20,14:09:00,1271.7500,1271.7500,1271.5000,1271.5000,79
2008-08-20,14:10:00,1271.7500,1271.7500,1271.7500,1271.7500,14
2008-08-20,14:11:00,1271.7500,1272.5000,1271.7500,1272.2500,135
2008-08-20,14:12:00,1272.2500,1272.5000,1272.2500,1272.2500,72
2008-08-20,14:13:00,1272.2500,1272.2500,1272.2500,1272.2500,16
2008-08-20,14:14:00,1272.2500,1272.2500,1271.7500,1272.0000,421
2008-08-20,14:15:00,1272.0000,1272.2500,1272.0000,1272.0000,38
2008-08-20,14:16:00,1272.2500,1272.2500,1272.0000,1272.2500,86
2008-08-20,14:17:00,1272.2500,1272.5000,1272.2500,1272.5000,8
2008-08-20,14:18:00,1272.5000,1272.5000,1272.2500,1272.2500,69
2008-08-20,14:19:00,1272.2500,1272.2500,1272.0000,1272.0000,8
2008-08-20,14:20:00,1272.2500,1272.2500,1272.2500,1272.2500,82
2008-08-20,14:21:00,1272.2500,1272.5000,1272.2500,1272.2500,24
2008-08-20,14:22:00,1272.5000,1272.5000,1272.5000,1272.5000,561
2008-08-20,14:23:00,1272.7500,1273.0000,1272.7500,1272.7500,561
2008-08-20,14:24:00,1272.7500,1273.0000,1272.7500,1273.0000,676
2008-08-20,14:25:00,1272.7500,1273.0000,1272.7500,1273.0000,164
2008-08-20,14:26:00,1273.0000,1273.0000,1272.7500,1272.7500,5
2008-08-20,14:27:00,1273.0000,1273.0000,1272.7500,1273.0000,3
2008-08-20,14:28:00,1272.7500,1273.0000,1272.5000,1272.7500,80
2008-08-20,14:29:00,1272.7500,1272.7500,1272.5000,1272.7500,61
2008-08-20,14:30:00,1272.5000,1272.5000,1272.0000,1272.2500,133
2008-08-20,14:31:00,1272.2500,1272.2500,1272.0000,1272.0000,33
2008-08-20,14:32:00,1272.2500,1272.2500,1272.0000,1272.0000,12
2008-08-20,14:33:00,1272.2500,1272.2500,1271.7500,1272.0000,63
2008-08-20,14:34:00,1272.0000,1272.0000,1271.7500,1271.7500,59
2008-08-20,14:35:00,1271.7500,1272.0000,1271.7500,1272.0000,84
2008-08-20,14:36:00,1272.0000,1272.2500,1272.0000,1272.0000,160
2008-08-20,14:37:00,1272.2500,1272.2500,1272.2500,1272.2500,3
2008-08-20,14:38:00,1272.0000,1272.2500,1272.0000,1272.2500,20
2008-08-20,14:39:00,1272.2500,1272.2500,1271.7500,1272.0000,83
2008-08-20,14:40:00,1271.5000,1272.0000,1271.5000,1271.7500,40
2008-08-20,14:41:00,1272.0000,1272.0000,1271.7500,1272.0000,132
2008-08-20,14:42:00,1272.0000,1272.0000,1271.7500,1271.7500,14
2008-08-20,14:43:00,1272.0000,1272.0000,1271.7500,1271.7500,8
2008-08-20,14:44:00,1271.7500,1271.7500,1271.7500,1271.7500,37
2008-08-20,14:45:00,1271.7500,1271.7500,1271.5000,1271.5000,111
2008-08-20,14:46:00,1271.5000,1271.5000,1271.0000,1271.2500,227
2008-08-20,14:47:00,1271.0000,1271.2500,1271.0000,1271.2500,26
2008-08-20,14:48:00,1271.2500,1271.5000,1271.2500,1271.2500,25
2008-08-20,14:49:00,1271.2500,1271.2500,1271.2500,1271.2500,47
2008-08-20,14:50:00,1271.2500,1271.2500,1271.2500,1271.2500,31
2008-08-20,14:51:00,1271.2500,1271.5000,1271.2500,1271.2500,14
2008-08-20,14:52:00,1271.5000,1271.5000,1271.5000,1271.5000,5
2008-08-20,14:53:00,1271.2500,1271.2500,1271.2500,1271.2500,28
2008-08-20,14:54:00,1271.2500,1271.2500,1271.2500,1271.2500,3
2008-08-20,14:55:00,1271.0000,1271.7500,1271.0000,1271.0000,301
2008-08-20,14:56:00,1271.2500,1271.2500,1271.0000,1271.0000,38
2008-08-20,14:57:00,1271.0000,1271.7500,1271.0000,1271.2500,234
2008-08-20,14:58:00,1271.2500,1271.2500,1271.2500,1271.2500,65
2008-08-20,14:59:00,1271.0000,1271.5000,1271.0000,1271.2500,239
2008-08-20,15:00:00,1271.2500,1271.5000,1271.0000,1271.5000,195
2008-08-20,15:01:00,1271.5000,1272.0000,1271.5000,1272.0000,167
2008-08-20,15:02:00,1271.7500,1272.0000,1271.7500,1271.7500,148
2008-08-20,15:03:00,1271.7500,1271.7500,1271.5000,1271.7500,47
2008-08-20,15:04:00,1271.7500,1272.0000,1271.7500,1272.0000,31
2008-08-20,15:05:00,1271.7500,1272.2500,1271.7500,1272.2500,225
2008-08-20,15:06:00,1272.2500,1272.5000,1272.0000,1272.2500,116
2008-08-20,15:07:00,1272.2500,1272.2500,1272.0000,1272.0000,89
2008-08-20,15:08:00,1272.2500,1272.7500,1272.2500,1272.7500,359
2008-08-20,15:09:00,1272.7500,1272.7500,1272.5000,1272.5000,76
2008-08-20,15:10:00,1272.5000,1272.7500,1272.2500,1272.2500,316
2008-08-20,15:11:00,1272.2500,1272.5000,1272.2500,1272.5000,313
2008-08-20,15:12:00,1272.5000,1272.5000,1272.2500,1272.5000,81
2008-08-20,15:13:00,1272.2500,1272.5000,1272.2500,1272.5000,100
2008-08-20,15:14:00,1272.5000,1272.5000,1272.5000,1272.5000,12
2008-08-20,15:15:00,1272.2500,1272.5000,1272.0000,1272.5000,86
2008-08-20,15:16:00,1272.5000,1272.5000,1272.5000,1272.5000,63
2008-08-20,15:17:00,1272.5000,1272.5000,1272.2500,1272.2500,52
2008-08-20,15:18:00,1272.5000,1272.7500,1272.2500,1272.5000,128
2008-08-20,15:19:00,1272.5000,1272.7500,1272.5000,1272.7500,172
2008-08-20,15:20:00,1272.5000,1272.5000,1272.2500,1272.2500,214
2008-08-20,15:21:00,1272.2500,1272.5000,1272.2500,1272.2500,59
2008-08-20,15:22:00,1272.2500,1272.2500,1272.0000,1272.0000,16
2008-08-20,15:23:00,1272.0000,1272.2500,1272.0000,1272.2500,65
2008-08-20,15:24:00,1272.2500,1272.2500,1272.2500,1272.2500,77
2008-08-20,15:25:00,1272.0000,1272.5000,1272.0000,1272.0000,279
2008-08-20,15:26:00,1272.2500,1272.2500,1271.5000,1271.5000,105
2008-08-20,15:27:00,1271.5000,1271.5000,1270.7500,1271.0000,375
2008-08-20,15:28:00,1271.0000,1271.0000,1270.2500,1270.5000,284
2008-08-20,15:29:00,1270.2500,1270.5000,1270.0000,1270.0000,257
2008-08-20,15:30:00,1270.2500,1270.5000,1270.0000,1270.5000,387
2008-08-20,15:31:00,1270.5000,1270.5000,1270.2500,1270.2500,113
2008-08-20,15:32:00,1270.5000,1271.0000,1270.2500,1270.7500,219
2008-08-20,15:33:00,1271.0000,1271.5000,1270.7500,1271.2500,167
2008-08-20,15:34:00,1271.2500,1271.7500,1271.0000,1271.0000,476
2008-08-20,15:35:00,1271.2500,1271.2500,1271.0000,1271.0000,123
2008-08-20,15:36:00,1271.0000,1271.2500,1271.0000,1271.0000,84
2008-08-20,15:37:00,1271.0000,1271.0000,1270.7500,1270.7500,47
2008-08-20,15:38:00,1270.7500,1271.0000,1270.5000,1271.0000,216
2008-08-20,15:39:00,1271.0000,1271.2500,1271.0000,1271.2500,74
2008-08-20,15:40:00,1271.0000,1271.0000,1270.7500,1271.0000,152
2008-08-20,15:41:00,1271.0000,1271.2500,1271.0000,1271.0000,21
2008-08-20,15:42:00,1271.0000,1271.5000,1271.0000,1271.5000,120
2008-08-20,15:43:00,1271.5000,1272.2500,1271.5000,1272.0000,466
2008-08-20,15:44:00,1272.2500,1272.2500,1271.7500,1272.0000,59
2008-08-20,15:45:00,1271.7500,1272.0000,1271.7500,1272.0000,56
2008-08-20,15:46:00,1272.0000,1272.5000,1272.0000,1272.5000,304
2008-08-20,15:47:00,1272.5000,1272.5000,1272.5000,1272.5000,12
2008-08-20,15:48:00,1272.5000,1272.5000,1272.2500,1272.5000,47
2008-08-20,15:49:00,1272.5000,1272.7500,1272.5000,1272.7500,166
2008-08-20,15:50:00,1272.7500,1272.7500,1272.7500,1272.7500,3
2008-08-20,15:51:00,1272.7500,1272.7500,1272.5000,1272.5000,42
2008-08-20,15:52:00,1272.7500,1273.2500,1272.7500,1273.0000,679
2008-08-20,15:53:00,1273.0000,1273.0000,1272.7500,1272.7500,413
2008-08-20,15:54:00,1273.0000,1273.2500,1272.7500,1273.0000,238
2008-08-20,15:55:00,1273.2500,1273.2500,1273.0000,1273.2500,37
2008-08-20,15:56:00,1273.0000,1273.2500,1273.0000,1273.2500,200
2008-08-20,15:57:00,1273.2500,1273.2500,1273.0000,1273.0000,77
2008-08-20,15:58:00,1273.0000,1273.2500,1273.0000,1273.0000,74
2008-08-20,15:59:00,1273.0000,1273.0000,1272.7500,1272.7500,138
2008-08-20,16:00:00,1272.7500,1273.2500,1272.7500,1273.2500,98
2008-08-20,16:01:00,1273.2500,1273.2500,1273.0000,1273.0000,58
2008-08-20,16:02:00,1273.2500,1273.2500,1273.0000,1273.0000,19
2008-08-20,16:03:00,1273.0000,1273.2500,1273.0000,1273.0000,4
2008-08-20,16:04:00,1273.0000,1273.0000,1273.0000,1273.0000,329
2008-08-20,16:05:00,1272.7500,1273.0000,1272.7500,1272.7500,46
2008-08-20,16:06:00,1273.0000,1273.2500,1272.7500,1273.0000,58
2008-08-20,16:07:00,1273.0000,1273.0000,1272.7500,1272.7500,258
2008-08-20,16:08:00,1273.0000,1273.2500,1272.7500,1273.2500,57
2008-08-20,16:09:00,1273.0000,1273.2500,1273.0000,1273.0000,176
2008-08-20,16:10:00,1272.7500,1273.0000,1272.7500,1273.0000,33
2008-08-20,16:11:00,1272.7500,1273.0000,1272.7500,1273.0000,209
2008-08-20,16:12:00,1272.7500,1273.0000,1272.7500,1273.0000,23
2008-08-20,16:13:00,1273.0000,1273.0000,1272.7500,1273.0000,284
2008-08-20,16:14:00,1273.0000,1273.0000,1272.7500,1272.7500,17
2008-08-20,16:15:00,1272.7500,1273.0000,1272.7500,1272.7500,11
2008-08-20,16:16:00,1273.0000,1273.0000,1272.7500,1272.7500,153
2008-08-20,16:17:00,1272.7500,1273.0000,1272.7500,1272.7500,116
2008-08-20,16:18:00,1272.5000,1272.7500,1272.5000,1272.7500,243
2008-08-20,16:19:00,1272.7500,1272.7500,1272.5000,1272.7500,265
2008-08-20,16:20:00,1272.5000,1272.5000,1272.2500,1272.2500,22
2008-08-20,16:21:00,1272.2500,1272.5000,1272.2500,1272.2500,17
2008-08-20,16:22:00,1272.5000,1272.5000,1272.2500,1272.5000,17
2008-08-20,16:23:00,1272.5000,1272.5000,1272.2500,1272.2500,192
2008-08-20,16:24:00,1272.2500,1272.5000,1272.2500,1272.5000,15
2008-08-20,16:25:00,1272.5000,1273.0000,1272.5000,1272.7500,229
2008-08-20,16:26:00,1272.7500,1272.7500,1272.7500,1272.7500,54
2008-08-20,16:27:00,1272.5000,1273.0000,1272.5000,1272.7500,111
2008-08-20,16:28:00,1272.7500,1272.7500,1272.5000,1272.5000,84
2008-08-20,16:29:00,1272.7500,1272.7500,1272.5000,1272.5000,105
2008-08-20,16:30:00,1272.5000,1272.5000,1272.2500,1272.2500,128
2008-08-20,16:31:00,1272.5000,1272.5000,1272.2500,1272.2500,37
2008-08-20,16:32:00,1272.2500,1272.7500,1272.2500,1272.7500,289
2008-08-20,16:33:00,1272.7500,1272.7500,1272.2500,1272.5000,290
2008-08-20,16:34:00,1272.5000,1272.5000,1272.5000,1272.5000,162
2008-08-20,16:36:00,1272.5000,1273.0000,1272.5000,1273.0000,147
2008-08-20,16:37:00,1273.0000,1273.0000,1272.5000,1272.5000,124
2008-08-20,16:38:00,1272.7500,1272.7500,1272.5000,1272.7500,281
2008-08-20,16:39:00,1272.7500,1273.0000,1272.5000,1272.5000,36
2008-08-20,16:40:00,1272.7500,1272.7500,1272.5000,1272.7500,66
2008-08-20,16:41:00,1272.5000,1272.5000,1272.5000,1272.5000,9
2008-08-20,16:42:00,1272.5000,1272.5000,1272.5000,1272.5000,37
2008-08-20,16:43:00,1272.5000,1272.5000,1272.5000,1272.5000,9
2008-08-20,16:44:00,1272.5000,1272.5000,1272.5000,1272.5000,6
2008-08-20,16:45:00,1272.5000,1272.7500,1272.5000,1272.7500,6
2008-08-20,16:46:00,1272.7500,1273.0000,1272.7500,1272.7500,227
2008-08-20,16:47:00,1272.7500,1272.7500,1272.7500,1272.7500,16
2008-08-20,16:48:00,1272.7500,1272.7500,1272.7500,1272.7500,49
2008-08-20,16:49:00,1272.7500,1272.7500,1272.5000,1272.5000,53
2008-08-20,16:50:00,1272.7500,1272.7500,1272.7500,1272.7500,6
2008-08-20,16:51:00,1272.7500,1272.7500,1272.5000,1272.5000,6
2008-08-20,16:52:00,1272.5000,1272.7500,1272.5000,1272.7500,182
2008-08-20,16:53:00,1272.7500,1273.0000,1272.7500,1273.0000,118
2008-08-20,16:54:00,1273.0000,1273.2500,1273.0000,1273.0000,380
2008-08-20,16:55:00,1273.0000,1273.0000,1273.0000,1273.0000,484
2008-08-20,16:56:00,1273.0000,1273.7500,1273.0000,1273.5000,1196
2008-08-20,16:57:00,1273.5000,1273.7500,1273.5000,1273.7500,606
2008-08-20,16:58:00,1273.7500,1274.0000,1273.7500,1274.0000,213
2008-08-20,16:59:00,1274.0000,1274.0000,1273.5000,1273.7500,588
2008-08-20,17:00:00,1273.7500,1274.0000,1273.7500,1274.0000,167
2008-08-20,17:01:00,1274.0000,1274.0000,1273.5000,1273.5000,271
2008-08-20,17:02:00,1273.5000,1273.5000,1273.2500,1273.2500,124
2008-08-20,17:03:00,1273.2500,1273.5000,1273.2500,1273.2500,196
2008-08-20,17:04:00,1273.2500,1273.5000,1273.2500,1273.5000,94
2008-08-20,17:05:00,1273.2500,1273.2500,1272.7500,1273.0000,446
2008-08-20,17:06:00,1273.2500,1273.5000,1273.2500,1273.2500,70
2008-08-20,17:07:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2008-08-20,17:08:00,1273.5000,1273.7500,1273.2500,1273.7500,125
2008-08-20,17:09:00,1273.7500,1273.7500,1273.5000,1273.7500,66
2008-08-20,17:10:00,1273.7500,1274.0000,1273.7500,1274.0000,339
2008-08-20,17:11:00,1274.0000,1274.0000,1273.7500,1274.0000,542
2008-08-20,17:12:00,1273.7500,1274.0000,1273.7500,1274.0000,228
2008-08-20,17:13:00,1274.0000,1274.2500,1274.0000,1274.2500,473
2008-08-20,17:14:00,1274.2500,1274.2500,1274.0000,1274.0000,200
2008-08-20,17:15:00,1274.0000,1274.2500,1274.0000,1274.0000,55
2008-08-20,17:16:00,1273.7500,1274.0000,1273.5000,1274.0000,131
2008-08-20,17:17:00,1273.7500,1274.0000,1273.7500,1273.7500,36
2008-08-20,17:18:00,1273.7500,1273.7500,1273.7500,1273.7500,56
2008-08-20,17:19:00,1273.5000,1273.5000,1273.2500,1273.5000,208
2008-08-20,17:20:00,1273.5000,1273.7500,1273.2500,1273.7500,206
2008-08-20,17:21:00,1273.7500,1274.0000,1273.5000,1273.7500,192
2008-08-20,17:22:00,1273.7500,1274.0000,1273.7500,1274.0000,17
2008-08-20,17:23:00,1273.7500,1273.7500,1273.7500,1273.7500,393
2008-08-20,17:24:00,1273.7500,1274.0000,1273.7500,1273.7500,369
2008-08-20,17:25:00,1273.7500,1274.0000,1273.7500,1273.7500,38
2008-08-20,17:26:00,1273.7500,1274.0000,1273.5000,1273.5000,534
2008-08-20,17:27:00,1273.5000,1273.7500,1273.5000,1273.5000,120
2008-08-20,17:28:00,1273.5000,1274.0000,1273.5000,1273.7500,318
2008-08-20,17:29:00,1274.0000,1274.0000,1273.7500,1274.0000,130
2008-08-20,17:30:00,1273.7500,1274.0000,1273.7500,1274.0000,2
2008-08-20,17:31:00,1274.0000,1274.0000,1273.7500,1274.0000,345
2008-08-20,17:32:00,1274.2500,1274.2500,1274.0000,1274.0000,58
2008-08-20,17:33:00,1274.0000,1274.7500,1274.0000,1274.5000,873
2008-08-20,17:34:00,1274.7500,1274.7500,1274.5000,1274.5000,112
2008-08-20,17:35:00,1274.5000,1274.5000,1274.2500,1274.5000,26
2008-08-20,17:36:00,1274.5000,1274.5000,1274.2500,1274.5000,329
2008-08-20,17:37:00,1274.2500,1274.5000,1274.2500,1274.2500,48
2008-08-20,17:38:00,1274.5000,1274.7500,1274.5000,1274.5000,174
2008-08-20,17:39:00,1274.5000,1275.0000,1274.5000,1274.7500,1078
2008-08-20,17:40:00,1274.7500,1275.0000,1274.7500,1275.0000,16
2008-08-20,17:41:00,1274.7500,1274.7500,1274.7500,1274.7500,138
2008-08-20,17:42:00,1274.7500,1274.7500,1274.5000,1274.5000,77
2008-08-20,17:43:00,1274.5000,1274.7500,1274.5000,1274.5000,34
2008-08-20,17:44:00,1274.7500,1274.7500,1274.5000,1274.5000,263
2008-08-20,17:45:00,1274.7500,1274.7500,1274.5000,1274.5000,29
2008-08-20,17:46:00,1274.7500,1274.7500,1274.5000,1274.5000,3
2008-08-20,17:47:00,1274.7500,1274.7500,1274.7500,1274.7500,6
2008-08-20,17:48:00,1274.7500,1274.7500,1274.7500,1274.7500,29
2008-08-20,17:49:00,1274.5000,1274.5000,1274.0000,1274.0000,867
2008-08-20,17:50:00,1274.2500,1274.2500,1274.0000,1274.0000,24
2008-08-20,17:51:00,1274.0000,1274.2500,1274.0000,1274.0000,301
2008-08-20,17:52:00,1274.0000,1274.5000,1274.0000,1274.2500,329
2008-08-20,17:53:00,1274.2500,1274.2500,1274.2500,1274.2500,100
2008-08-20,17:54:00,1274.2500,1274.2500,1274.0000,1274.0000,19
2008-08-20,17:55:00,1274.0000,1274.2500,1274.0000,1274.0000,94
2008-08-20,17:56:00,1274.2500,1274.2500,1274.0000,1274.0000,207
2008-08-20,17:57:00,1274.2500,1274.2500,1273.7500,1274.0000,248
2008-08-20,17:58:00,1274.0000,1274.0000,1273.5000,1273.7500,357
2008-08-20,17:59:00,1273.5000,1273.7500,1273.0000,1273.5000,660
2008-08-20,18:00:00,1273.5000,1273.5000,1273.2500,1273.5000,240
2008-08-20,18:01:00,1273.5000,1273.5000,1273.2500,1273.5000,129
2008-08-20,18:02:00,1273.2500,1274.0000,1273.2500,1274.0000,296
2008-08-20,18:03:00,1273.7500,1273.7500,1273.5000,1273.7500,75
2008-08-20,18:04:00,1273.7500,1273.7500,1273.7500,1273.7500,85
2008-08-20,18:05:00,1273.7500,1274.0000,1273.7500,1273.7500,79
2008-08-20,18:06:00,1274.0000,1274.0000,1273.7500,1274.0000,34
2008-08-20,18:07:00,1273.7500,1273.7500,1273.5000,1273.7500,138
2008-08-20,18:08:00,1273.5000,1273.7500,1273.5000,1273.7500,20
2008-08-20,18:09:00,1273.7500,1273.7500,1273.2500,1273.5000,161
2008-08-20,18:10:00,1273.5000,1273.7500,1273.5000,1273.7500,142
2008-08-20,18:11:00,1273.7500,1273.7500,1273.2500,1273.2500,48
2008-08-20,18:12:00,1273.5000,1273.5000,1273.5000,1273.5000,48
2008-08-20,18:13:00,1273.7500,1273.7500,1273.5000,1273.5000,13
2008-08-20,18:14:00,1273.5000,1273.7500,1273.5000,1273.7500,4
2008-08-20,18:15:00,1273.7500,1273.7500,1273.5000,1273.5000,222
2008-08-20,18:16:00,1273.5000,1273.5000,1273.2500,1273.2500,200
2008-08-20,18:17:00,1273.2500,1273.2500,1272.5000,1272.5000,459
2008-08-20,18:18:00,1272.5000,1273.0000,1272.2500,1272.5000,404
2008-08-20,18:19:00,1272.2500,1272.5000,1271.5000,1271.7500,772
2008-08-20,18:20:00,1271.5000,1271.7500,1271.2500,1271.5000,535
2008-08-20,18:21:00,1271.5000,1271.5000,1270.5000,1271.0000,740
2008-08-20,18:22:00,1270.7500,1271.0000,1270.5000,1271.0000,461
2008-08-20,18:23:00,1271.0000,1271.2500,1271.0000,1271.2500,149
2008-08-20,18:24:00,1271.2500,1271.7500,1271.2500,1271.7500,205
2008-08-20,18:25:00,1271.7500,1272.2500,1271.5000,1271.7500,568
2008-08-20,18:26:00,1271.7500,1271.7500,1271.5000,1271.5000,25
2008-08-20,18:27:00,1271.5000,1271.5000,1271.2500,1271.2500,92
2008-08-20,18:28:00,1271.2500,1271.5000,1271.2500,1271.2500,106
2008-08-20,18:29:00,1271.2500,1271.5000,1271.0000,1271.2500,265
2008-08-20,18:30:00,1271.2500,1271.5000,1271.2500,1271.5000,81
2008-08-20,18:31:00,1271.5000,1271.7500,1271.5000,1271.5000,22
2008-08-20,18:32:00,1271.7500,1271.7500,1271.5000,1271.5000,48
2008-08-20,18:33:00,1271.5000,1271.5000,1271.2500,1271.5000,95
2008-08-20,18:34:00,1271.5000,1271.5000,1271.2500,1271.2500,5
2008-08-20,18:35:00,1271.5000,1271.7500,1271.5000,1271.7500,23
2008-08-20,18:36:00,1271.7500,1271.7500,1271.5000,1271.7500,28
2008-08-20,18:37:00,1271.7500,1271.7500,1271.5000,1271.5000,135
2008-08-20,18:38:00,1271.5000,1271.7500,1271.5000,1271.7500,6
2008-08-20,18:39:00,1271.7500,1271.7500,1271.7500,1271.7500,54
2008-08-20,18:40:00,1271.5000,1271.5000,1271.5000,1271.5000,34
2008-08-20,18:41:00,1271.2500,1271.2500,1271.2500,1271.2500,14
2008-08-20,18:42:00,1271.5000,1271.5000,1271.5000,1271.5000,41
2008-08-20,18:43:00,1271.5000,1272.0000,1271.5000,1271.7500,76
2008-08-20,18:44:00,1272.0000,1272.0000,1271.7500,1271.7500,25
2008-08-20,18:45:00,1271.7500,1271.7500,1271.5000,1271.5000,101
2008-08-20,18:46:00,1271.5000,1271.7500,1271.5000,1271.7500,21
2008-08-20,18:47:00,1271.5000,1271.7500,1271.5000,1271.7500,78
2008-08-20,18:48:00,1271.7500,1271.7500,1271.7500,1271.7500,84
2008-08-20,18:49:00,1271.7500,1271.7500,1271.7500,1271.7500,106
2008-08-20,18:50:00,1271.7500,1271.7500,1271.7500,1271.7500,22
2008-08-20,18:51:00,1271.7500,1272.0000,1271.7500,1272.0000,30
2008-08-20,18:52:00,1271.7500,1271.7500,1271.7500,1271.7500,6
2008-08-20,18:53:00,1271.7500,1272.0000,1271.7500,1272.0000,65
2008-08-20,18:54:00,1271.7500,1272.0000,1271.7500,1271.7500,18
2008-08-20,18:55:00,1272.0000,1272.0000,1271.7500,1272.0000,306
2008-08-20,18:56:00,1272.0000,1272.7500,1272.0000,1272.5000,296
2008-08-20,18:57:00,1272.5000,1273.0000,1272.5000,1273.0000,410
2008-08-20,18:58:00,1272.7500,1273.0000,1272.7500,1273.0000,88
2008-08-20,18:59:00,1273.0000,1273.2500,1272.7500,1272.7500,194
2008-08-20,19:00:00,1273.0000,1273.0000,1272.7500,1272.7500,207
2008-08-20,19:01:00,1272.7500,1273.0000,1272.7500,1273.0000,166
2008-08-20,19:02:00,1273.0000,1273.0000,1272.7500,1273.0000,86
2008-08-20,19:03:00,1272.7500,1273.0000,1272.7500,1273.0000,7
2008-08-20,19:04:00,1272.7500,1273.0000,1272.7500,1273.0000,34
2008-08-20,19:05:00,1273.0000,1273.0000,1272.7500,1272.7500,64
2008-08-20,19:06:00,1272.7500,1272.7500,1272.5000,1272.5000,21
2008-08-20,19:07:00,1272.7500,1272.7500,1272.2500,1272.2500,188
2008-08-20,19:08:00,1272.5000,1272.5000,1272.2500,1272.2500,8
2008-08-20,19:09:00,1272.2500,1272.5000,1272.2500,1272.2500,14
2008-08-20,19:10:00,1272.2500,1272.5000,1272.0000,1272.0000,64
2008-08-20,19:11:00,1272.0000,1272.2500,1271.7500,1271.7500,203
2008-08-20,19:12:00,1271.7500,1272.2500,1271.7500,1272.0000,95
2008-08-20,19:13:00,1272.2500,1272.2500,1272.0000,1272.2500,152
2008-08-20,19:14:00,1272.2500,1272.5000,1272.0000,1272.2500,287
2008-08-20,19:15:00,1272.2500,1272.2500,1272.0000,1272.2500,103
2008-08-20,19:16:00,1272.5000,1272.7500,1272.2500,1272.5000,72
2008-08-20,19:17:00,1272.5000,1272.5000,1272.2500,1272.5000,31
2008-08-20,19:18:00,1272.5000,1272.5000,1272.2500,1272.2500,31
2008-08-20,19:19:00,1272.5000,1272.7500,1272.5000,1272.5000,163
2008-08-20,19:20:00,1272.7500,1272.7500,1272.5000,1272.5000,43
2008-08-20,19:21:00,1272.5000,1272.7500,1272.5000,1272.7500,54
2008-08-20,19:22:00,1272.7500,1273.2500,1272.5000,1273.2500,442
2008-08-20,19:23:00,1273.2500,1273.5000,1273.2500,1273.2500,83
2008-08-20,19:24:00,1273.2500,1273.5000,1273.0000,1273.0000,235
2008-08-20,19:25:00,1273.0000,1273.0000,1272.7500,1273.0000,106
2008-08-20,19:26:00,1273.0000,1273.2500,1273.0000,1273.0000,33
2008-08-20,19:27:00,1272.7500,1272.7500,1272.7500,1272.7500,38
2008-08-20,19:28:00,1272.7500,1272.7500,1272.5000,1272.5000,135
2008-08-20,19:29:00,1272.5000,1272.5000,1272.2500,1272.5000,52
2008-08-20,19:30:00,1272.5000,1272.5000,1272.0000,1272.2500,374
2008-08-20,19:31:00,1272.2500,1272.5000,1272.2500,1272.5000,7
2008-08-20,19:32:00,1272.5000,1272.7500,1272.5000,1272.7500,318
2008-08-20,19:33:00,1272.5000,1272.7500,1272.5000,1272.7500,124
2008-08-20,19:34:00,1272.7500,1272.7500,1272.5000,1272.5000,43
2008-08-20,19:35:00,1272.5000,1272.5000,1272.2500,1272.5000,16
2008-08-20,19:36:00,1272.5000,1272.5000,1272.0000,1272.0000,174
2008-08-20,19:37:00,1272.0000,1272.2500,1271.7500,1271.7500,218
2008-08-20,19:38:00,1272.0000,1272.2500,1272.0000,1272.2500,151
2008-08-20,19:39:00,1272.0000,1272.2500,1272.0000,1272.0000,5
2008-08-20,19:40:00,1272.0000,1272.0000,1271.7500,1272.0000,222
2008-08-20,19:41:00,1272.0000,1272.0000,1271.7500,1272.0000,115
2008-08-20,19:42:00,1272.0000,1272.0000,1271.5000,1271.7500,255
2008-08-20,19:43:00,1271.7500,1271.7500,1271.7500,1271.7500,52
2008-08-20,19:44:00,1271.7500,1272.0000,1271.7500,1272.0000,55
2008-08-20,19:45:00,1272.0000,1272.2500,1271.7500,1272.0000,218
2008-08-20,19:46:00,1272.0000,1272.2500,1272.0000,1272.2500,64
2008-08-20,19:47:00,1272.2500,1272.2500,1272.0000,1272.0000,27
2008-08-20,19:48:00,1272.0000,1273.0000,1272.0000,1272.5000,977
2008-08-20,19:49:00,1272.2500,1272.7500,1272.2500,1272.5000,197
2008-08-20,19:50:00,1272.2500,1272.7500,1272.0000,1272.7500,1309
2008-08-20,19:51:00,1272.7500,1273.0000,1272.7500,1273.0000,218
2008-08-20,19:52:00,1272.7500,1273.2500,1272.7500,1273.0000,492
2008-08-20,19:53:00,1273.0000,1273.0000,1272.7500,1272.7500,170
2008-08-20,19:54:00,1272.5000,1272.7500,1272.2500,1272.2500,105
2008-08-20,19:55:00,1272.5000,1272.7500,1272.5000,1272.7500,69
2008-08-20,19:56:00,1272.7500,1272.7500,1272.5000,1272.5000,95
2008-08-20,19:57:00,1272.7500,1272.7500,1272.2500,1272.5000,54
2008-08-20,19:58:00,1272.5000,1272.5000,1272.2500,1272.2500,156
2008-08-20,19:59:00,1272.2500,1272.5000,1272.0000,1272.0000,330
2008-08-20,20:00:00,1272.2500,1272.5000,1272.2500,1272.5000,162
2008-08-20,20:01:00,1272.5000,1272.5000,1272.2500,1272.2500,90
2008-08-20,20:02:00,1272.2500,1272.2500,1272.0000,1272.2500,129
2008-08-20,20:03:00,1272.0000,1272.0000,1271.5000,1271.5000,457
2008-08-20,20:04:00,1271.5000,1271.5000,1270.7500,1270.7500,1041
2008-08-20,20:05:00,1270.7500,1271.0000,1270.5000,1270.7500,305
2008-08-20,20:06:00,1270.5000,1271.5000,1270.5000,1271.2500,498
2008-08-20,20:07:00,1271.0000,1271.2500,1271.0000,1271.0000,559
2008-08-20,20:08:00,1271.2500,1271.2500,1270.7500,1270.7500,433
2008-08-20,20:09:00,1270.7500,1271.0000,1270.5000,1270.5000,244
2008-08-20,20:10:00,1270.7500,1271.2500,1270.5000,1270.7500,626
2008-08-20,20:11:00,1271.0000,1271.0000,1270.5000,1270.7500,746
2008-08-20,20:12:00,1270.7500,1271.5000,1270.5000,1271.5000,788
2008-08-20,20:13:00,1271.5000,1272.0000,1271.2500,1271.7500,1827
2008-08-20,20:14:00,1271.5000,1272.0000,1271.2500,1271.7500,1047
2008-08-20,20:15:00,1271.7500,1272.0000,1270.7500,1271.0000,947
2008-08-20,20:16:00,1271.2500,1271.5000,1270.2500,1270.2500,1564
2008-08-20,20:17:00,1270.2500,1270.2500,1269.5000,1269.5000,1045
2008-08-20,20:18:00,1269.5000,1269.7500,1269.2500,1269.5000,1033
2008-08-20,20:19:00,1269.5000,1269.7500,1269.0000,1269.5000,1122
2008-08-20,20:20:00,1269.5000,1270.0000,1269.5000,1269.7500,415
2008-08-20,20:21:00,1269.7500,1270.0000,1269.7500,1270.0000,613
2008-08-20,20:22:00,1270.0000,1270.0000,1269.7500,1270.0000,535
2008-08-20,20:23:00,1270.0000,1270.2500,1269.7500,1270.2500,819
2008-08-20,20:24:00,1270.0000,1270.2500,1270.0000,1270.0000,444
2008-08-20,20:25:00,1270.0000,1270.0000,1269.7500,1270.0000,420
2008-08-20,20:26:00,1269.7500,1270.2500,1269.7500,1270.0000,174
2008-08-20,20:27:00,1270.0000,1270.0000,1269.7500,1270.0000,125
2008-08-20,20:28:00,1269.7500,1270.0000,1269.5000,1269.7500,517
2008-08-20,20:29:00,1269.5000,1269.7500,1269.2500,1269.5000,514
2008-08-20,20:30:00,1269.5000,1269.5000,1269.2500,1269.2500,340
2008-08-20,20:31:00,1269.5000,1269.7500,1268.7500,1269.7500,1182
2008-08-20,20:32:00,1269.5000,1269.7500,1269.5000,1269.7500,122
2008-08-20,20:33:00,1269.7500,1270.0000,1269.2500,1269.5000,331
2008-08-20,20:34:00,1269.5000,1269.7500,1269.0000,1269.5000,689
2008-08-20,20:35:00,1269.7500,1269.7500,1269.5000,1269.7500,415
2008-08-20,20:36:00,1269.5000,1270.2500,1269.5000,1270.0000,453
2008-08-20,20:37:00,1270.0000,1270.5000,1270.0000,1270.5000,387
2008-08-20,20:38:00,1270.5000,1270.5000,1270.2500,1270.5000,53
2008-08-20,20:39:00,1270.5000,1270.5000,1270.2500,1270.2500,64
2008-08-20,20:40:00,1270.5000,1270.5000,1270.0000,1270.0000,226
2008-08-20,20:41:00,1270.2500,1270.5000,1270.0000,1270.2500,463
2008-08-20,20:42:00,1270.2500,1270.2500,1269.7500,1269.7500,106
2008-08-20,20:43:00,1269.7500,1270.2500,1269.7500,1270.2500,296
2008-08-20,20:44:00,1270.2500,1270.2500,1269.7500,1270.0000,222
2008-08-20,20:45:00,1270.0000,1270.0000,1269.7500,1270.0000,23
2008-08-20,20:46:00,1270.0000,1270.0000,1269.2500,1269.5000,653
2008-08-20,20:47:00,1269.5000,1269.5000,1268.7500,1268.7500,1036
2008-08-20,20:48:00,1268.7500,1269.0000,1268.2500,1268.2500,1328
2008-08-20,20:49:00,1268.2500,1268.7500,1268.2500,1268.7500,832
2008-08-20,20:50:00,1268.5000,1269.0000,1268.2500,1268.7500,1060
2008-08-20,20:51:00,1268.7500,1269.0000,1268.5000,1268.7500,834
2008-08-20,20:52:00,1269.0000,1269.0000,1268.7500,1269.0000,433
2008-08-20,20:53:00,1268.7500,1269.2500,1268.5000,1268.5000,456
2008-08-20,20:54:00,1268.5000,1268.7500,1268.2500,1268.2500,939
2008-08-20,20:55:00,1268.5000,1268.5000,1268.2500,1268.2500,1501
2008-08-20,20:56:00,1268.2500,1268.5000,1268.2500,1268.5000,558
2008-08-20,20:57:00,1268.7500,1268.7500,1268.5000,1268.7500,117
2008-08-20,20:58:00,1268.7500,1268.7500,1268.0000,1268.0000,820
2008-08-20,20:59:00,1268.0000,1268.2500,1268.0000,1268.2500,398
2008-08-20,21:00:00,1268.2500,1268.7500,1268.2500,1268.7500,615
2008-08-20,21:01:00,1268.7500,1268.7500,1268.5000,1268.5000,278
2008-08-20,21:02:00,1268.7500,1268.7500,1268.2500,1268.5000,412
2008-08-20,21:03:00,1268.2500,1268.5000,1268.2500,1268.5000,325
2008-08-20,21:04:00,1268.5000,1268.5000,1268.0000,1268.0000,763
2008-08-20,21:05:00,1268.0000,1268.2500,1268.0000,1268.2500,341
2008-08-20,21:06:00,1268.2500,1268.2500,1268.0000,1268.0000,1178
2008-08-20,21:07:00,1268.2500,1268.2500,1268.0000,1268.2500,124
2008-08-20,21:08:00,1268.2500,1268.5000,1268.2500,1268.2500,553
2008-08-20,21:09:00,1268.2500,1268.7500,1268.2500,1268.5000,373
2008-08-20,21:10:00,1268.7500,1269.0000,1268.2500,1268.5000,1664
2008-08-20,21:11:00,1268.5000,1269.0000,1268.5000,1269.0000,1697
2008-08-20,21:12:00,1269.0000,1269.2500,1268.7500,1269.2500,553
2008-08-20,21:13:00,1269.2500,1269.2500,1269.0000,1269.0000,245
2008-08-20,21:14:00,1269.0000,1269.2500,1269.0000,1269.0000,470
2008-08-20,21:15:00,1269.0000,1269.7500,1269.0000,1269.5000,611
2008-08-20,21:16:00,1269.5000,1269.7500,1269.2500,1269.5000,672
2008-08-20,21:17:00,1269.5000,1269.5000,1269.2500,1269.5000,249
2008-08-20,21:18:00,1269.2500,1270.0000,1269.2500,1269.5000,1241
2008-08-20,21:19:00,1269.5000,1270.0000,1269.2500,1270.0000,743
2008-08-20,21:20:00,1270.0000,1270.0000,1269.5000,1269.7500,745
2008-08-20,21:21:00,1269.7500,1270.2500,1269.7500,1270.0000,1632
2008-08-20,21:22:00,1270.0000,1270.0000,1269.7500,1270.0000,205
2008-08-20,21:23:00,1270.0000,1270.5000,1270.0000,1270.2500,1602
2008-08-20,21:24:00,1270.2500,1270.5000,1270.0000,1270.0000,1248
2008-08-20,21:25:00,1270.0000,1270.5000,1270.0000,1270.5000,2068
2008-08-20,21:26:00,1270.2500,1270.5000,1270.2500,1270.5000,256
2008-08-20,21:27:00,1270.5000,1271.0000,1270.5000,1270.7500,1554
2008-08-20,21:28:00,1270.7500,1271.7500,1270.7500,1271.5000,3531
2008-08-20,21:29:00,1271.2500,1271.5000,1270.7500,1271.0000,3090
2008-08-20,21:30:00,1271.0000,1271.2500,1270.0000,1270.2500,7616
2008-08-20,21:31:00,1270.2500,1270.2500,1268.7500,1269.5000,10879
2008-08-20,21:32:00,1269.5000,1270.2500,1269.2500,1269.5000,4939
2008-08-20,21:33:00,1269.5000,1269.7500,1268.0000,1268.0000,3928
2008-08-20,21:34:00,1268.2500,1268.5000,1267.0000,1268.2500,9030
2008-08-20,21:35:00,1268.2500,1268.7500,1267.7500,1268.0000,4359
2008-08-20,21:36:00,1267.7500,1268.2500,1266.5000,1267.2500,7498
2008-08-20,21:37:00,1267.2500,1268.2500,1266.2500,1268.0000,6013
2008-08-20,21:38:00,1267.7500,1269.2500,1267.7500,1269.0000,7161
2008-08-20,21:39:00,1269.0000,1270.0000,1268.0000,1268.0000,10846
2008-08-20,21:40:00,1268.2500,1268.5000,1267.0000,1268.0000,12461
2008-08-20,21:41:00,1267.7500,1268.0000,1266.2500,1266.5000,5206
2008-08-20,21:42:00,1266.5000,1267.0000,1265.0000,1265.5000,11517
2008-08-20,21:43:00,1265.5000,1266.0000,1264.7500,1265.0000,8162
2008-08-20,21:44:00,1265.0000,1265.2500,1264.2500,1264.5000,12596
2008-08-20,21:45:00,1264.7500,1265.0000,1264.0000,1265.0000,7696
2008-08-20,21:46:00,1265.0000,1265.2500,1262.5000,1262.7500,12646
2008-08-20,21:47:00,1262.7500,1263.7500,1262.0000,1263.7500,16200
2008-08-20,21:48:00,1263.7500,1263.7500,1262.2500,1262.2500,5764
2008-08-20,21:49:00,1262.2500,1262.7500,1261.0000,1261.7500,16604
2008-08-20,21:50:00,1261.7500,1263.0000,1261.2500,1263.0000,9073
2008-08-20,21:51:00,1262.7500,1263.2500,1262.5000,1263.0000,7099
2008-08-20,21:52:00,1263.2500,1263.5000,1262.7500,1263.5000,5405
2008-08-20,21:53:00,1263.5000,1263.5000,1261.7500,1262.0000,5916
2008-08-20,21:54:00,1262.0000,1263.7500,1261.2500,1263.0000,9599
2008-08-20,21:55:00,1263.2500,1263.5000,1262.7500,1263.2500,4637
2008-08-20,21:56:00,1263.0000,1263.5000,1262.7500,1263.5000,3857
2008-08-20,21:57:00,1263.5000,1264.0000,1263.0000,1264.0000,5827
2008-08-20,21:58:00,1263.7500,1264.5000,1263.2500,1263.7500,6779
2008-08-20,21:59:00,1264.0000,1264.2500,1263.5000,1263.5000,4206
2008-08-20,22:00:00,1263.7500,1263.7500,1262.2500,1263.0000,9432
2008-08-20,22:01:00,1262.7500,1263.0000,1261.5000,1262.0000,6398
2008-08-20,22:02:00,1262.2500,1262.2500,1261.0000,1261.5000,7799
2008-08-20,22:03:00,1261.5000,1263.0000,1261.2500,1262.5000,4866
2008-08-20,22:04:00,1262.5000,1263.0000,1261.7500,1262.0000,6742
2008-08-20,22:05:00,1262.0000,1262.5000,1260.5000,1260.7500,6744
2008-08-20,22:06:00,1260.7500,1262.0000,1260.7500,1262.0000,4796
2008-08-20,22:07:00,1262.0000,1262.5000,1261.2500,1261.5000,5130
2008-08-20,22:08:00,1261.5000,1262.2500,1261.2500,1261.5000,2652
2008-08-20,22:09:00,1261.7500,1263.0000,1261.2500,1262.5000,4768
2008-08-20,22:10:00,1262.5000,1263.5000,1262.2500,1263.2500,2855
2008-08-20,22:11:00,1263.2500,1264.2500,1263.2500,1264.2500,5512
2008-08-20,22:12:00,1264.0000,1265.7500,1264.0000,1264.7500,15875
2008-08-20,22:13:00,1265.0000,1266.0000,1265.0000,1265.2500,7859
2008-08-20,22:14:00,1265.2500,1265.5000,1265.0000,1265.2500,3867
2008-08-20,22:15:00,1265.2500,1267.7500,1265.0000,1267.5000,13237
2008-08-20,22:16:00,1267.5000,1267.7500,1266.0000,1267.7500,8138
2008-08-20,22:17:00,1267.7500,1268.7500,1266.7500,1268.7500,11195
2008-08-20,22:18:00,1268.7500,1269.0000,1266.2500,1266.7500,13384
2008-08-20,22:19:00,1267.0000,1267.5000,1266.5000,1267.0000,5248
2008-08-20,22:20:00,1267.0000,1268.5000,1266.7500,1267.0000,5953
2008-08-20,22:21:00,1267.2500,1268.7500,1267.0000,1268.2500,5155
2008-08-20,22:22:00,1268.5000,1269.2500,1267.7500,1269.0000,10776
2008-08-20,22:23:00,1268.7500,1269.7500,1268.2500,1269.2500,6083
2008-08-20,22:24:00,1269.0000,1269.7500,1267.7500,1268.7500,8320
2008-08-20,22:25:00,1268.7500,1268.7500,1267.0000,1267.2500,4820
2008-08-20,22:26:00,1267.2500,1268.7500,1267.2500,1268.0000,3466
2008-08-20,22:27:00,1268.0000,1268.5000,1267.5000,1267.7500,6513
2008-08-20,22:28:00,1267.5000,1267.7500,1266.2500,1267.0000,7058
2008-08-20,22:29:00,1267.0000,1267.2500,1266.2500,1266.5000,3161
2008-08-20,22:30:00,1266.5000,1267.5000,1266.2500,1267.2500,3140
2008-08-20,22:31:00,1267.0000,1267.2500,1266.7500,1267.0000,1302
2008-08-20,22:32:00,1267.0000,1267.2500,1266.5000,1267.0000,1504
2008-08-20,22:33:00,1266.7500,1267.2500,1266.2500,1267.0000,3010
2008-08-20,22:34:00,1267.0000,1268.5000,1266.5000,1268.2500,4348
2008-08-20,22:35:00,1268.2500,1270.5000,1268.0000,1270.0000,18038
2008-08-20,22:36:00,1270.0000,1270.2500,1269.2500,1269.2500,10582
2008-08-20,22:37:00,1269.5000,1269.5000,1266.5000,1268.0000,10508
2008-08-20,22:38:00,1268.0000,1268.0000,1266.7500,1266.7500,4679
2008-08-20,22:39:00,1266.7500,1268.5000,1266.5000,1268.2500,5116
2008-08-20,22:40:00,1268.2500,1268.2500,1266.5000,1267.2500,7694
2008-08-20,22:41:00,1267.2500,1268.0000,1266.7500,1267.7500,4924
2008-08-20,22:42:00,1267.7500,1268.2500,1267.2500,1268.0000,4226
2008-08-20,22:43:00,1268.0000,1270.0000,1267.7500,1269.5000,7481
2008-08-20,22:44:00,1269.2500,1271.0000,1269.2500,1270.5000,7859
2008-08-20,22:45:00,1270.2500,1272.2500,1270.2500,1272.0000,12484
2008-08-20,22:46:00,1272.0000,1272.0000,1271.5000,1271.7500,4789
2008-08-20,22:47:00,1271.7500,1272.2500,1271.5000,1271.5000,6918
2008-08-20,22:48:00,1271.7500,1272.0000,1270.7500,1271.0000,4447
2008-08-20,22:49:00,1271.0000,1272.2500,1270.7500,1272.0000,4771
2008-08-20,22:50:00,1272.0000,1272.2500,1271.5000,1272.0000,2850
2008-08-20,22:51:00,1271.7500,1272.7500,1271.7500,1272.7500,7580
2008-08-20,22:52:00,1272.7500,1273.5000,1271.7500,1272.2500,10519
2008-08-20,22:53:00,1272.2500,1273.5000,1272.2500,1273.0000,5184
2008-08-20,22:54:00,1272.7500,1273.7500,1272.7500,1273.5000,9325
2008-08-20,22:55:00,1273.5000,1273.7500,1272.2500,1272.7500,7873
2008-08-20,22:56:00,1272.7500,1273.0000,1272.5000,1272.5000,3974
2008-08-20,22:57:00,1272.7500,1275.0000,1272.5000,1275.0000,7997
2008-08-20,22:58:00,1274.7500,1275.5000,1274.5000,1275.0000,12786
2008-08-20,22:59:00,1275.0000,1275.7500,1274.7500,1275.5000,10705
2008-08-20,23:00:00,1275.5000,1276.0000,1274.5000,1275.0000,10329
2008-08-20,23:01:00,1274.7500,1275.2500,1274.5000,1275.0000,3546
2008-08-20,23:02:00,1274.7500,1275.2500,1274.0000,1274.0000,4946
2008-08-20,23:03:00,1274.0000,1274.5000,1273.7500,1273.7500,4396
2008-08-20,23:04:00,1273.7500,1274.2500,1273.5000,1273.7500,3131
2008-08-20,23:05:00,1273.5000,1273.7500,1273.2500,1273.5000,2793
2008-08-20,23:06:00,1273.7500,1274.2500,1273.5000,1273.7500,5503
2008-08-20,23:07:00,1273.7500,1273.7500,1273.2500,1273.5000,2318
2008-08-20,23:08:00,1273.5000,1274.0000,1273.2500,1273.7500,1900
2008-08-20,23:09:00,1273.7500,1274.5000,1273.5000,1274.2500,3130
2008-08-20,23:10:00,1274.2500,1275.2500,1274.0000,1275.0000,5781
2008-08-20,23:11:00,1275.0000,1275.7500,1274.7500,1275.2500,5360
2008-08-20,23:12:00,1275.2500,1275.7500,1274.7500,1275.5000,3557
2008-08-20,23:13:00,1275.5000,1276.7500,1274.5000,1274.5000,11747
2008-08-20,23:14:00,1274.5000,1274.7500,1274.2500,1274.5000,4977
2008-08-20,23:15:00,1274.5000,1274.5000,1273.5000,1273.7500,3186
2008-08-20,23:16:00,1273.5000,1274.0000,1273.2500,1273.7500,2726
2008-08-20,23:17:00,1274.0000,1274.0000,1273.5000,1273.5000,2229
2008-08-20,23:18:00,1273.5000,1274.0000,1273.2500,1274.0000,1597
2008-08-20,23:19:00,1274.0000,1274.0000,1273.0000,1273.7500,4360
2008-08-20,23:20:00,1273.7500,1273.7500,1273.2500,1273.5000,2094
2008-08-20,23:21:00,1273.5000,1274.0000,1273.2500,1273.7500,2001
2008-08-20,23:22:00,1273.7500,1274.0000,1273.2500,1273.5000,1307
2008-08-20,23:23:00,1273.5000,1274.5000,1273.5000,1274.0000,2585
2008-08-20,23:24:00,1274.0000,1274.7500,1273.7500,1274.7500,2692
2008-08-20,23:25:00,1274.7500,1274.7500,1274.2500,1274.2500,2431
2008-08-20,23:26:00,1274.5000,1274.5000,1273.5000,1273.5000,3560
2008-08-20,23:27:00,1273.5000,1274.2500,1273.5000,1273.5000,3583
2008-08-20,23:28:00,1273.5000,1273.7500,1273.2500,1273.5000,1401
2008-08-20,23:29:00,1273.2500,1274.5000,1273.0000,1274.2500,6104
2008-08-20,23:30:00,1274.0000,1274.2500,1273.5000,1274.0000,4682
2008-08-20,23:31:00,1273.7500,1274.2500,1273.5000,1273.7500,1471
2008-08-20,23:32:00,1273.7500,1273.7500,1273.0000,1273.2500,1728
2008-08-20,23:33:00,1273.0000,1273.2500,1272.2500,1272.5000,7100
2008-08-20,23:34:00,1272.7500,1272.7500,1272.0000,1272.0000,4878
2008-08-20,23:35:00,1272.0000,1272.2500,1271.2500,1271.5000,7286
2008-08-20,23:36:00,1271.5000,1271.5000,1270.2500,1270.2500,6115
2008-08-20,23:37:00,1270.5000,1271.0000,1270.2500,1270.5000,4215
2008-08-20,23:38:00,1270.5000,1270.5000,1270.0000,1270.0000,3256
2008-08-20,23:39:00,1270.0000,1270.5000,1270.0000,1270.2500,2388
2008-08-20,23:40:00,1270.2500,1270.5000,1268.7500,1269.0000,7412
2008-08-20,23:41:00,1269.0000,1269.5000,1268.7500,1269.5000,10401
2008-08-20,23:42:00,1269.5000,1270.0000,1269.0000,1269.5000,6284
2008-08-20,23:43:00,1269.7500,1270.0000,1269.5000,1269.5000,2321
2008-08-20,23:44:00,1269.5000,1270.2500,1269.5000,1269.7500,2917
2008-08-20,23:45:00,1270.0000,1270.2500,1269.5000,1270.2500,2513
2008-08-20,23:46:00,1270.2500,1270.5000,1269.7500,1270.5000,1504
2008-08-20,23:47:00,1270.2500,1270.5000,1269.5000,1270.0000,2774
2008-08-20,23:48:00,1270.0000,1270.0000,1269.0000,1269.2500,2912
2008-08-20,23:49:00,1269.2500,1270.2500,1269.0000,1269.7500,3186
2008-08-20,23:50:00,1270.0000,1270.5000,1269.7500,1270.5000,821
2008-08-20,23:51:00,1270.5000,1270.5000,1270.2500,1270.5000,825
2008-08-20,23:52:00,1270.5000,1270.7500,1270.2500,1270.7500,1382
2008-08-20,23:53:00,1270.7500,1272.0000,1270.5000,1271.7500,6349
2008-08-20,23:54:00,1271.7500,1271.7500,1270.7500,1271.0000,5430
2008-08-20,23:55:00,1270.7500,1271.0000,1270.5000,1270.7500,762
2008-08-20,23:56:00,1270.7500,1271.2500,1270.7500,1271.0000,997
2008-08-20,23:57:00,1271.2500,1271.2500,1270.5000,1270.5000,1723
2008-08-20,23:58:00,1270.5000,1271.2500,1270.5000,1271.2500,2476
2008-08-20,23:59:00,1271.2500,1271.2500,1270.7500,1271.0000,583
2008-08-21,00:00:00,1271.0000,1271.7500,1271.0000,1271.5000,1226
2008-08-21,00:01:00,1271.7500,1272.0000,1271.0000,1271.0000,5318
2008-08-21,00:02:00,1271.0000,1271.5000,1270.5000,1270.7500,1433
2008-08-21,00:03:00,1270.7500,1271.0000,1269.7500,1269.7500,2299
2008-08-21,00:04:00,1270.0000,1270.0000,1269.0000,1269.0000,4042
2008-08-21,00:05:00,1269.0000,1269.5000,1268.2500,1269.0000,4156
2008-08-21,00:06:00,1269.0000,1269.0000,1267.2500,1267.5000,4174
2008-08-21,00:07:00,1267.5000,1268.5000,1267.2500,1268.2500,3649
2008-08-21,00:08:00,1268.2500,1268.5000,1268.0000,1268.2500,1390
2008-08-21,00:09:00,1268.2500,1269.7500,1268.2500,1269.0000,4074
2008-08-21,00:10:00,1269.0000,1269.0000,1267.2500,1267.2500,7551
2008-08-21,00:11:00,1267.2500,1268.0000,1266.7500,1267.2500,4385
2008-08-21,00:12:00,1267.2500,1267.5000,1267.0000,1267.0000,1777
2008-08-21,00:13:00,1267.0000,1267.2500,1266.7500,1267.2500,2979
2008-08-21,00:14:00,1267.2500,1267.7500,1267.0000,1267.5000,3048
2008-08-21,00:15:00,1267.2500,1268.2500,1266.7500,1268.0000,3180
2008-08-21,00:16:00,1268.2500,1268.2500,1267.5000,1267.7500,1341
2008-08-21,00:17:00,1268.0000,1268.0000,1267.2500,1267.2500,548
2008-08-21,00:18:00,1267.5000,1267.5000,1266.7500,1267.0000,1894
2008-08-21,00:19:00,1267.0000,1267.2500,1266.5000,1267.0000,4984
2008-08-21,00:20:00,1266.7500,1267.0000,1266.5000,1266.7500,1013
2008-08-21,00:21:00,1266.7500,1266.7500,1266.0000,1266.5000,4531
2008-08-21,00:22:00,1266.5000,1267.2500,1266.2500,1267.2500,2020
2008-08-21,00:23:00,1267.2500,1268.5000,1267.0000,1268.5000,3657
2008-08-21,00:24:00,1268.5000,1268.5000,1268.0000,1268.2500,2157
2008-08-21,00:25:00,1268.2500,1268.5000,1268.0000,1268.0000,359
2008-08-21,00:26:00,1268.2500,1268.2500,1267.7500,1267.7500,1278
2008-08-21,00:27:00,1267.7500,1268.2500,1267.7500,1268.0000,1136
2008-08-21,00:28:00,1268.0000,1268.7500,1268.0000,1268.7500,1215
2008-08-21,00:29:00,1268.7500,1268.7500,1267.7500,1268.0000,3095
2008-08-21,00:30:00,1268.0000,1268.5000,1267.7500,1268.2500,2458
2008-08-21,00:31:00,1268.5000,1268.5000,1268.2500,1268.5000,1066
2008-08-21,00:32:00,1268.2500,1269.0000,1268.2500,1268.7500,1334
2008-08-21,00:33:00,1268.7500,1268.7500,1267.5000,1267.7500,2335
2008-08-21,00:34:00,1267.7500,1268.0000,1267.5000,1268.0000,808
2008-08-21,00:35:00,1268.0000,1268.0000,1267.5000,1267.7500,1623
2008-08-21,00:36:00,1268.0000,1268.7500,1267.7500,1268.2500,2710
2008-08-21,00:37:00,1268.2500,1268.5000,1268.0000,1268.2500,538
2008-08-21,00:38:00,1268.2500,1268.5000,1267.7500,1268.0000,1164
2008-08-21,00:39:00,1268.0000,1268.2500,1267.2500,1267.5000,1652
2008-08-21,00:40:00,1267.5000,1267.7500,1267.2500,1267.5000,772
2008-08-21,00:41:00,1267.5000,1267.7500,1267.0000,1267.5000,1625
2008-08-21,00:42:00,1267.7500,1268.7500,1267.5000,1268.5000,2752
2008-08-21,00:43:00,1268.5000,1268.5000,1267.5000,1267.7500,1499
2008-08-21,00:44:00,1268.0000,1268.2500,1267.7500,1268.0000,558
2008-08-21,00:45:00,1268.0000,1268.0000,1267.5000,1267.5000,531
2008-08-21,00:46:00,1267.7500,1267.7500,1267.0000,1267.0000,2748
2008-08-21,00:47:00,1267.0000,1267.0000,1266.2500,1266.5000,4059
2008-08-21,00:48:00,1266.7500,1267.2500,1266.2500,1266.5000,2404
2008-08-21,00:49:00,1266.5000,1266.7500,1265.5000,1265.5000,5091
2008-08-21,00:50:00,1265.5000,1266.2500,1265.2500,1265.2500,6863
2008-08-21,00:51:00,1265.2500,1265.5000,1264.5000,1265.0000,4758
2008-08-21,00:52:00,1265.2500,1265.5000,1265.0000,1265.5000,739
2008-08-21,00:53:00,1265.5000,1266.0000,1265.0000,1265.5000,3750
2008-08-21,00:54:00,1265.2500,1265.7500,1265.2500,1265.7500,2383
2008-08-21,00:55:00,1265.7500,1265.7500,1265.2500,1265.7500,2762
2008-08-21,00:56:00,1265.5000,1266.0000,1265.2500,1266.0000,991
2008-08-21,00:57:00,1266.0000,1266.7500,1265.7500,1266.5000,3161
2008-08-21,00:58:00,1266.5000,1266.7500,1265.7500,1266.5000,2801
2008-08-21,00:59:00,1266.5000,1267.0000,1266.5000,1267.0000,913
2008-08-21,01:00:00,1266.7500,1267.2500,1266.7500,1266.7500,914
2008-08-21,01:01:00,1266.7500,1267.0000,1266.5000,1266.5000,716
2008-08-21,01:02:00,1266.5000,1267.2500,1266.5000,1266.5000,1062
2008-08-21,01:03:00,1266.5000,1267.0000,1266.2500,1266.2500,1146
2008-08-21,01:04:00,1266.5000,1266.7500,1266.2500,1266.5000,385
2008-08-21,01:05:00,1266.7500,1267.7500,1266.7500,1267.5000,2375
2008-08-21,01:06:00,1267.5000,1267.5000,1267.0000,1267.5000,775
2008-08-21,01:07:00,1267.5000,1267.7500,1267.2500,1267.5000,386
2008-08-21,01:08:00,1267.5000,1268.5000,1267.5000,1268.2500,2571
2008-08-21,01:09:00,1268.2500,1269.0000,1268.0000,1268.5000,3166
2008-08-21,01:10:00,1268.5000,1269.0000,1268.0000,1268.5000,1681
2008-08-21,01:11:00,1268.7500,1269.5000,1268.7500,1269.0000,2738
2008-08-21,01:12:00,1269.2500,1269.2500,1268.7500,1268.7500,1637
2008-08-21,01:13:00,1268.7500,1268.7500,1268.2500,1268.2500,1206
2008-08-21,01:14:00,1268.5000,1268.5000,1267.7500,1268.2500,3936
2008-08-21,01:15:00,1268.5000,1268.7500,1267.7500,1268.5000,4225
2008-08-21,01:16:00,1268.7500,1269.0000,1268.5000,1268.5000,487
2008-08-21,01:17:00,1268.5000,1268.7500,1267.7500,1268.5000,1510
2008-08-21,01:18:00,1268.2500,1268.5000,1268.0000,1268.2500,1148
2008-08-21,01:19:00,1268.0000,1268.7500,1268.0000,1268.7500,944
2008-08-21,01:20:00,1268.7500,1269.5000,1268.7500,1269.2500,2816
2008-08-21,01:21:00,1269.5000,1269.7500,1269.0000,1269.5000,2389
2008-08-21,01:22:00,1269.5000,1269.7500,1269.0000,1269.0000,783
2008-08-21,01:23:00,1269.2500,1269.2500,1268.7500,1269.0000,602
2008-08-21,01:24:00,1269.0000,1269.0000,1267.7500,1268.2500,4260
2008-08-21,01:25:00,1268.2500,1268.5000,1268.0000,1268.2500,530
2008-08-21,01:26:00,1268.2500,1268.5000,1267.2500,1267.7500,2527
2008-08-21,01:27:00,1267.7500,1267.7500,1267.2500,1267.2500,767
2008-08-21,01:28:00,1267.2500,1268.0000,1267.0000,1267.7500,2136
2008-08-21,01:29:00,1267.7500,1269.2500,1267.5000,1268.5000,2159
2008-08-21,01:30:00,1268.7500,1269.2500,1268.5000,1269.0000,1975
2008-08-21,01:31:00,1269.0000,1269.7500,1269.0000,1269.2500,3314
2008-08-21,01:32:00,1269.2500,1269.5000,1269.0000,1269.5000,1280
2008-08-21,01:33:00,1269.2500,1269.5000,1268.5000,1269.0000,3154
2008-08-21,01:34:00,1269.0000,1269.7500,1269.0000,1269.5000,1951
2008-08-21,01:35:00,1269.2500,1270.0000,1269.0000,1269.2500,5490
2008-08-21,01:36:00,1269.0000,1269.5000,1269.0000,1269.2500,2332
2008-08-21,01:37:00,1269.5000,1269.5000,1269.0000,1269.0000,876
2008-08-21,01:38:00,1269.0000,1269.0000,1268.2500,1268.5000,1857
2008-08-21,01:39:00,1268.2500,1268.7500,1268.2500,1268.2500,1329
2008-08-21,01:40:00,1268.2500,1268.7500,1268.0000,1268.7500,1611
2008-08-21,01:41:00,1268.5000,1268.7500,1268.2500,1268.2500,751
2008-08-21,01:42:00,1268.2500,1268.5000,1268.0000,1268.0000,674
2008-08-21,01:43:00,1268.0000,1268.5000,1267.7500,1268.0000,928
2008-08-21,01:44:00,1268.0000,1268.0000,1267.5000,1268.0000,902
2008-08-21,01:45:00,1268.0000,1268.7500,1268.0000,1268.0000,981
2008-08-21,01:46:00,1268.0000,1269.0000,1268.0000,1269.0000,840
2008-08-21,01:47:00,1268.7500,1270.2500,1268.7500,1269.7500,5642
2008-08-21,01:48:00,1269.7500,1270.2500,1269.2500,1269.7500,3140
2008-08-21,01:49:00,1270.0000,1270.0000,1269.7500,1269.7500,945
2008-08-21,01:50:00,1269.7500,1270.0000,1269.5000,1269.7500,887
2008-08-21,01:51:00,1269.5000,1269.7500,1269.0000,1269.5000,4488
2008-08-21,01:52:00,1269.5000,1270.0000,1269.2500,1269.5000,4066
2008-08-21,01:53:00,1269.7500,1269.7500,1268.7500,1269.0000,1818
2008-08-21,01:54:00,1269.2500,1269.7500,1268.7500,1269.2500,1340
2008-08-21,01:55:00,1269.2500,1269.5000,1268.2500,1268.2500,1473
2008-08-21,01:56:00,1268.2500,1268.7500,1268.2500,1268.7500,739
2008-08-21,01:57:00,1268.5000,1268.7500,1268.2500,1268.5000,949
2008-08-21,01:58:00,1268.5000,1268.7500,1268.2500,1268.5000,407
2008-08-21,01:59:00,1268.7500,1269.2500,1268.5000,1269.0000,435
2008-08-21,02:00:00,1269.0000,1269.0000,1267.5000,1267.7500,2458
2008-08-21,02:01:00,1267.7500,1268.0000,1266.5000,1266.5000,4677
2008-08-21,02:02:00,1266.5000,1267.0000,1266.2500,1266.7500,4259
2008-08-21,02:03:00,1266.7500,1267.2500,1266.5000,1267.2500,1633
2008-08-21,02:04:00,1267.0000,1267.2500,1266.5000,1266.7500,1658
2008-08-21,02:05:00,1267.0000,1267.5000,1266.7500,1267.2500,1020
2008-08-21,02:06:00,1267.5000,1267.5000,1266.7500,1266.7500,1120
2008-08-21,02:07:00,1267.0000,1267.7500,1266.7500,1267.5000,809
2008-08-21,02:08:00,1267.7500,1267.7500,1266.2500,1266.2500,2172
2008-08-21,02:09:00,1266.2500,1266.7500,1265.7500,1266.0000,2132
2008-08-21,02:10:00,1266.0000,1266.5000,1265.7500,1266.0000,2894
2008-08-21,02:11:00,1265.7500,1266.0000,1265.5000,1265.5000,980
2008-08-21,02:12:00,1265.5000,1265.7500,1264.7500,1264.7500,3978
2008-08-21,02:13:00,1264.7500,1265.7500,1264.7500,1265.7500,2568
2008-08-21,02:14:00,1265.5000,1266.0000,1265.2500,1265.5000,1788
2008-08-21,02:15:00,1265.5000,1266.2500,1265.5000,1266.0000,2154
2008-08-21,02:16:00,1266.2500,1266.2500,1265.2500,1265.5000,2420
2008-08-21,02:17:00,1265.5000,1265.7500,1264.5000,1265.5000,3975
2008-08-21,02:18:00,1265.2500,1265.2500,1264.0000,1264.2500,6308
2008-08-21,02:19:00,1264.2500,1264.5000,1263.7500,1264.0000,3357
2008-08-21,02:20:00,1264.0000,1264.7500,1263.7500,1264.2500,3504
2008-08-21,02:21:00,1264.2500,1264.5000,1263.5000,1263.7500,4757
2008-08-21,02:22:00,1263.7500,1263.7500,1263.0000,1263.5000,4945
2008-08-21,02:23:00,1263.5000,1264.2500,1263.2500,1264.2500,2244
2008-08-21,02:24:00,1264.2500,1265.2500,1264.2500,1265.0000,4616
2008-08-21,02:25:00,1264.7500,1265.0000,1264.2500,1264.7500,3243
2008-08-21,02:26:00,1264.7500,1265.2500,1264.7500,1265.0000,598
2008-08-21,02:27:00,1265.0000,1266.2500,1265.0000,1266.0000,5919
2008-08-21,02:28:00,1266.0000,1266.0000,1264.7500,1264.7500,3685
2008-08-21,02:29:00,1265.0000,1265.2500,1264.5000,1264.5000,1143
2008-08-21,02:30:00,1264.5000,1265.0000,1264.2500,1264.2500,965
2008-08-21,02:31:00,1264.2500,1264.5000,1263.5000,1264.2500,2498
2008-08-21,02:32:00,1264.2500,1264.5000,1263.7500,1264.0000,2551
2008-08-21,02:33:00,1264.0000,1264.5000,1263.5000,1264.0000,858
2008-08-21,02:34:00,1264.0000,1264.2500,1263.5000,1264.0000,1926
2008-08-21,02:35:00,1263.7500,1265.7500,1263.7500,1265.2500,5584
2008-08-21,02:36:00,1265.2500,1265.7500,1265.0000,1265.2500,2177
2008-08-21,02:37:00,1265.5000,1265.5000,1264.0000,1264.0000,3318
2008-08-21,02:38:00,1264.0000,1265.0000,1264.0000,1265.0000,2358
2008-08-21,02:39:00,1265.0000,1265.2500,1264.2500,1265.0000,1756
2008-08-21,02:40:00,1264.7500,1265.2500,1264.2500,1265.0000,2032
2008-08-21,02:41:00,1265.0000,1266.0000,1265.0000,1265.7500,2252
2008-08-21,02:42:00,1265.7500,1266.0000,1264.7500,1265.0000,1538
2008-08-21,02:43:00,1265.0000,1265.2500,1264.7500,1265.2500,703
2008-08-21,02:44:00,1265.0000,1266.7500,1265.0000,1266.2500,7811
2008-08-21,02:45:00,1266.2500,1266.5000,1266.0000,1266.0000,1976
2008-08-21,02:46:00,1266.2500,1267.0000,1266.0000,1266.7500,2743
2008-08-21,02:47:00,1266.7500,1267.0000,1265.7500,1265.7500,3737
2008-08-21,02:48:00,1265.7500,1266.2500,1265.2500,1265.2500,1764
2008-08-21,02:49:00,1265.5000,1266.0000,1265.2500,1265.7500,870
2008-08-21,02:50:00,1265.7500,1266.2500,1265.5000,1265.7500,1149
2008-08-21,02:51:00,1266.0000,1266.0000,1265.5000,1265.5000,1269
2008-08-21,02:52:00,1265.5000,1266.7500,1265.5000,1266.5000,1777
2008-08-21,02:53:00,1266.5000,1266.7500,1266.2500,1266.7500,694
2008-08-21,02:54:00,1266.7500,1268.5000,1266.7500,1268.5000,7984
2008-08-21,02:55:00,1268.5000,1269.2500,1268.2500,1268.7500,5057
2008-08-21,02:56:00,1268.7500,1269.2500,1268.7500,1269.2500,2115
2008-08-21,02:57:00,1269.0000,1269.5000,1268.7500,1269.0000,3871
2008-08-21,02:58:00,1269.0000,1269.5000,1268.5000,1269.2500,5783
2008-08-21,02:59:00,1269.0000,1269.5000,1269.0000,1269.5000,1165
2008-08-21,03:00:00,1269.5000,1269.5000,1268.5000,1269.0000,4167
2008-08-21,03:01:00,1268.7500,1269.2500,1268.5000,1269.2500,3212
2008-08-21,03:02:00,1269.2500,1271.0000,1269.0000,1270.7500,9499
2008-08-21,03:03:00,1270.7500,1271.0000,1270.2500,1271.0000,6204
2008-08-21,03:04:00,1270.7500,1271.0000,1270.2500,1270.5000,3682
2008-08-21,03:05:00,1270.5000,1270.5000,1269.5000,1269.7500,2793
2008-08-21,03:06:00,1269.7500,1270.2500,1269.7500,1269.7500,1411
2008-08-21,03:07:00,1270.0000,1270.0000,1269.2500,1269.2500,1102
2008-08-21,03:08:00,1269.2500,1270.2500,1269.2500,1270.2500,3991
2008-08-21,03:09:00,1270.2500,1270.2500,1269.2500,1269.5000,2459
2008-08-21,03:10:00,1269.5000,1269.7500,1268.5000,1269.5000,3980
2008-08-21,03:11:00,1269.2500,1270.0000,1269.2500,1269.5000,1277
2008-08-21,03:12:00,1269.7500,1270.0000,1269.5000,1269.5000,535
2008-08-21,03:13:00,1269.5000,1270.0000,1269.5000,1269.5000,986
2008-08-21,03:14:00,1269.7500,1270.2500,1269.7500,1270.0000,1821
2008-08-21,03:15:00,1270.2500,1270.2500,1269.0000,1269.7500,2859
2008-08-21,03:16:00,1269.7500,1269.7500,1269.0000,1269.5000,2368
2008-08-21,03:17:00,1269.5000,1269.5000,1269.0000,1269.0000,721
2008-08-21,03:18:00,1269.0000,1269.2500,1268.7500,1269.0000,3988
2008-08-21,03:19:00,1269.2500,1269.2500,1267.5000,1267.5000,6803
2008-08-21,03:20:00,1267.5000,1267.7500,1266.2500,1267.0000,7192
2008-08-21,03:21:00,1267.0000,1267.2500,1266.5000,1266.7500,3732
2008-08-21,03:22:00,1267.0000,1267.2500,1266.7500,1267.0000,3138
2008-08-21,03:23:00,1267.0000,1268.0000,1266.7500,1268.0000,2416
2008-08-21,03:24:00,1267.7500,1267.7500,1266.5000,1266.7500,2796
2008-08-21,03:25:00,1266.7500,1267.7500,1266.7500,1267.7500,1573
2008-08-21,03:26:00,1267.7500,1268.5000,1267.5000,1268.5000,843
2008-08-21,03:27:00,1268.5000,1268.7500,1267.7500,1268.5000,1477
2008-08-21,03:28:00,1268.5000,1268.7500,1268.0000,1268.2500,852
2008-08-21,03:29:00,1268.5000,1268.5000,1268.0000,1268.0000,636
2008-08-21,03:30:00,1268.2500,1268.2500,1267.2500,1268.2500,2244
2008-08-21,03:31:00,1268.2500,1268.7500,1267.7500,1267.7500,1849
2008-08-21,03:32:00,1267.7500,1267.7500,1265.7500,1266.0000,6444
2008-08-21,03:33:00,1266.0000,1266.7500,1265.7500,1266.5000,3969
2008-08-21,03:34:00,1266.5000,1266.5000,1265.7500,1265.7500,2424
2008-08-21,03:35:00,1265.7500,1267.2500,1265.7500,1267.0000,2822
2008-08-21,03:36:00,1267.0000,1267.2500,1266.5000,1267.2500,1389
2008-08-21,03:37:00,1267.2500,1269.5000,1267.0000,1268.7500,6860
2008-08-21,03:38:00,1269.0000,1270.0000,1268.7500,1270.0000,4733
2008-08-21,03:39:00,1270.0000,1270.2500,1269.0000,1269.2500,4073
2008-08-21,03:40:00,1269.0000,1270.5000,1269.0000,1270.5000,4186
2008-08-21,03:41:00,1270.5000,1271.0000,1270.2500,1271.0000,3519
2008-08-21,03:42:00,1270.7500,1272.0000,1270.5000,1271.7500,9960
2008-08-21,03:43:00,1271.7500,1274.0000,1271.2500,1273.7500,10591
2008-08-21,03:44:00,1273.5000,1273.7500,1273.0000,1273.0000,7370
2008-08-21,03:45:00,1273.0000,1273.2500,1271.7500,1272.2500,5607
2008-08-21,03:46:00,1272.5000,1272.7500,1272.2500,1272.2500,2033
2008-08-21,03:47:00,1272.5000,1273.0000,1271.7500,1272.7500,2900
2008-08-21,03:48:00,1272.7500,1273.7500,1272.7500,1272.7500,7070
2008-08-21,03:49:00,1272.7500,1273.2500,1272.5000,1273.2500,1205
2008-08-21,03:50:00,1273.0000,1273.5000,1272.5000,1272.5000,3835
2008-08-21,03:51:00,1272.5000,1272.7500,1271.5000,1272.5000,6068
2008-08-21,03:52:00,1272.2500,1273.0000,1272.0000,1272.5000,3226
2008-08-21,03:53:00,1272.5000,1272.7500,1272.2500,1272.7500,3510
2008-08-21,03:54:00,1272.7500,1273.2500,1272.5000,1273.0000,2385
2008-08-21,03:55:00,1272.7500,1274.5000,1272.7500,1274.0000,8892
2008-08-21,03:56:00,1274.0000,1274.5000,1273.7500,1274.2500,5493
2008-08-21,03:57:00,1274.2500,1274.7500,1274.0000,1274.5000,4411
2008-08-21,03:58:00,1274.5000,1274.7500,1274.2500,1274.7500,8367
2008-08-21,03:59:00,1274.5000,1275.2500,1274.5000,1274.7500,16298
2008-08-21,04:00:00,1274.7500,1275.0000,1274.0000,1274.0000,16559
2008-08-21,04:01:00,1274.0000,1274.7500,1274.0000,1274.5000,9577
2008-08-21,04:02:00,1274.5000,1274.5000,1273.7500,1274.2500,7807
2008-08-21,04:03:00,1274.2500,1274.2500,1273.7500,1274.0000,4734
2008-08-21,04:04:00,1274.0000,1274.0000,1273.5000,1273.7500,3461
2008-08-21,04:05:00,1273.7500,1274.0000,1273.7500,1273.7500,1130
2008-08-21,04:06:00,1273.7500,1274.2500,1273.7500,1274.0000,3059
2008-08-21,04:07:00,1274.0000,1274.2500,1273.7500,1273.7500,2353
2008-08-21,04:08:00,1273.7500,1274.2500,1273.7500,1273.7500,1611
2008-08-21,04:09:00,1273.7500,1274.2500,1273.7500,1274.0000,1549
2008-08-21,04:10:00,1274.0000,1274.2500,1273.7500,1274.0000,2973
2008-08-21,04:11:00,1273.7500,1274.0000,1273.7500,1274.0000,1921
2008-08-21,04:12:00,1274.2500,1274.7500,1274.0000,1274.2500,6042
2008-08-21,04:13:00,1274.2500,1274.5000,1274.0000,1274.5000,2925
2008-08-21,04:14:00,1274.2500,1274.5000,1273.7500,1273.7500,7282
2008-08-21,04:22:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-21,04:30:00,1273.7500,1274.0000,1273.7500,1274.0000,669
2008-08-21,04:31:00,1273.7500,1274.0000,1273.7500,1273.7500,89
2008-08-21,04:32:00,1273.7500,1274.0000,1273.5000,1273.5000,263
2008-08-21,04:33:00,1273.7500,1274.0000,1273.7500,1273.7500,209
2008-08-21,04:34:00,1273.7500,1274.2500,1273.7500,1274.2500,288
2008-08-21,04:35:00,1274.2500,1274.2500,1274.0000,1274.0000,64
2008-08-21,04:36:00,1274.0000,1274.2500,1273.7500,1273.7500,356
2008-08-21,04:37:00,1274.0000,1274.2500,1273.7500,1274.0000,160
2008-08-21,04:38:00,1274.2500,1274.2500,1273.5000,1273.7500,298
2008-08-21,04:39:00,1273.7500,1273.7500,1273.7500,1273.7500,77
2008-08-21,04:40:00,1273.7500,1274.2500,1273.7500,1274.0000,160
2008-08-21,04:41:00,1274.2500,1274.2500,1273.5000,1274.0000,244
2008-08-21,04:42:00,1273.7500,1273.7500,1273.2500,1273.5000,249
2008-08-21,04:43:00,1273.5000,1273.5000,1273.5000,1273.5000,10
2008-08-21,04:44:00,1273.5000,1273.5000,1273.2500,1273.5000,22
2008-08-21,04:45:00,1273.5000,1273.7500,1273.5000,1273.5000,28
2008-08-21,04:46:00,1273.2500,1273.5000,1273.0000,1273.2500,421
2008-08-21,04:47:00,1273.0000,1273.2500,1273.0000,1273.2500,58
2008-08-21,04:48:00,1273.5000,1273.7500,1273.2500,1273.5000,136
2008-08-21,04:49:00,1273.5000,1273.5000,1273.5000,1273.5000,6
2008-08-21,04:50:00,1273.5000,1273.5000,1273.5000,1273.5000,11
2008-08-21,04:51:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-21,04:52:00,1273.5000,1273.7500,1273.5000,1273.7500,81
2008-08-21,04:53:00,1273.7500,1273.7500,1273.7500,1273.7500,97
2008-08-21,04:54:00,1273.5000,1273.5000,1273.5000,1273.5000,20
2008-08-21,04:55:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2008-08-21,04:56:00,1273.5000,1273.7500,1273.5000,1273.7500,52
2008-08-21,04:57:00,1274.0000,1274.0000,1274.0000,1274.0000,106
2008-08-21,04:58:00,1274.0000,1274.2500,1274.0000,1274.2500,267
2008-08-21,04:59:00,1274.2500,1274.2500,1274.0000,1274.0000,80
2008-08-21,05:00:00,1274.2500,1274.2500,1274.0000,1274.0000,14
2008-08-21,05:01:00,1274.0000,1274.0000,1274.0000,1274.0000,51
2008-08-21,05:02:00,1274.0000,1274.2500,1274.0000,1274.2500,10
2008-08-21,05:03:00,1274.2500,1274.2500,1274.0000,1274.0000,35
2008-08-21,05:04:00,1274.2500,1274.5000,1274.0000,1274.5000,192
2008-08-21,05:05:00,1274.5000,1274.5000,1274.2500,1274.2500,55
2008-08-21,05:06:00,1274.2500,1274.2500,1274.0000,1274.0000,153
2008-08-21,05:07:00,1274.2500,1274.7500,1274.2500,1274.7500,236
2008-08-21,05:08:00,1274.5000,1274.7500,1274.2500,1274.7500,99
2008-08-21,05:09:00,1274.5000,1274.5000,1274.5000,1274.5000,56
2008-08-21,05:10:00,1274.7500,1274.7500,1274.7500,1274.7500,5
2008-08-21,05:11:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-08-21,05:12:00,1274.7500,1275.0000,1274.7500,1274.7500,27
2008-08-21,05:13:00,1274.7500,1275.0000,1274.7500,1275.0000,53
2008-08-21,05:14:00,1275.0000,1275.2500,1274.7500,1275.0000,62
2008-08-21,05:15:00,1275.2500,1275.2500,1275.0000,1275.0000,59
2008-08-21,05:16:00,1275.0000,1275.0000,1275.0000,1275.0000,8
2008-08-21,05:17:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-08-21,05:18:00,1275.2500,1275.2500,1275.2500,1275.2500,11
2008-08-21,05:19:00,1275.2500,1275.2500,1275.0000,1275.0000,8
2008-08-21,05:21:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-08-21,05:22:00,1275.0000,1275.0000,1275.0000,1275.0000,26
2008-08-21,05:23:00,1275.2500,1275.2500,1275.2500,1275.2500,33
2008-08-21,05:24:00,1275.2500,1275.2500,1275.2500,1275.2500,57
2008-08-21,05:25:00,1275.2500,1275.2500,1275.2500,1275.2500,22
2008-08-21,05:26:00,1275.2500,1275.2500,1275.2500,1275.2500,31
2008-08-21,05:27:00,1275.0000,1275.0000,1275.0000,1275.0000,8
2008-08-21,05:29:00,1275.2500,1275.5000,1275.0000,1275.5000,57
2008-08-21,06:00:00,1275.2500,1275.2500,1274.7500,1274.7500,136
2008-08-21,06:01:00,1274.7500,1274.7500,1274.7500,1274.7500,9
2008-08-21,06:02:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-08-21,06:03:00,1274.7500,1274.7500,1274.7500,1274.7500,8
2008-08-21,06:04:00,1274.7500,1275.0000,1274.2500,1274.7500,174
2008-08-21,06:05:00,1274.5000,1274.7500,1274.5000,1274.7500,10
2008-08-21,06:06:00,1274.5000,1274.7500,1274.5000,1274.5000,21
2008-08-21,06:07:00,1274.2500,1274.2500,1274.0000,1274.0000,19
2008-08-21,06:08:00,1274.0000,1274.0000,1274.0000,1274.0000,12
2008-08-21,06:09:00,1274.0000,1274.0000,1274.0000,1274.0000,1
2008-08-21,06:10:00,1274.0000,1274.0000,1274.0000,1274.0000,3
2008-08-21,06:11:00,1274.2500,1274.2500,1274.0000,1274.0000,84
2008-08-21,06:12:00,1274.0000,1274.0000,1273.7500,1273.7500,7
2008-08-21,06:13:00,1274.0000,1274.2500,1274.0000,1274.0000,13
2008-08-21,06:14:00,1274.0000,1274.0000,1274.0000,1274.0000,3
2008-08-21,06:16:00,1274.2500,1274.2500,1274.0000,1274.0000,17
2008-08-21,06:17:00,1273.7500,1274.0000,1273.7500,1274.0000,39
2008-08-21,06:18:00,1273.5000,1273.7500,1273.5000,1273.7500,80
2008-08-21,06:19:00,1273.5000,1273.5000,1273.5000,1273.5000,4
2008-08-21,06:20:00,1273.5000,1273.7500,1273.5000,1273.7500,30
2008-08-21,06:21:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-08-21,06:22:00,1273.7500,1273.7500,1273.7500,1273.7500,10
2008-08-21,06:24:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-21,06:25:00,1273.5000,1273.7500,1273.5000,1273.7500,2
2008-08-21,06:26:00,1273.7500,1273.7500,1273.5000,1273.7500,4
2008-08-21,06:27:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-21,06:29:00,1273.5000,1273.5000,1273.5000,1273.5000,31
2008-08-21,06:30:00,1273.7500,1273.7500,1273.5000,1273.7500,5
2008-08-21,06:31:00,1273.7500,1273.7500,1273.5000,1273.5000,5
2008-08-21,06:32:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-21,06:34:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-21,06:35:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-08-21,06:36:00,1273.7500,1273.7500,1273.7500,1273.7500,10
2008-08-21,06:37:00,1273.7500,1273.7500,1273.7500,1273.7500,50
2008-08-21,06:38:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-21,06:39:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-21,06:41:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-08-21,06:44:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-21,06:45:00,1273.7500,1273.7500,1273.5000,1273.5000,11
2008-08-21,06:46:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-21,06:48:00,1273.5000,1273.5000,1273.5000,1273.5000,17
2008-08-21,06:50:00,1273.5000,1273.5000,1273.5000,1273.5000,19
2008-08-21,06:51:00,1273.5000,1273.7500,1273.5000,1273.7500,11
2008-08-21,06:52:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-21,06:55:00,1273.7500,1273.7500,1273.7500,1273.7500,3
2008-08-21,07:01:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-21,07:02:00,1273.5000,1273.5000,1273.5000,1273.5000,4
2008-08-21,07:03:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-21,07:05:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-21,07:07:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-21,07:08:00,1273.5000,1273.7500,1273.5000,1273.7500,18
2008-08-21,07:09:00,1273.7500,1273.7500,1273.5000,1273.5000,2
2008-08-21,07:10:00,1273.7500,1273.7500,1273.7500,1273.7500,26
2008-08-21,07:11:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-21,07:12:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-08-21,07:13:00,1273.7500,1273.7500,1273.7500,1273.7500,4
2008-08-21,07:16:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-21,07:17:00,1273.5000,1274.0000,1273.5000,1274.0000,81
2008-08-21,07:18:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-08-21,07:22:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-21,07:23:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-21,07:24:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-21,07:27:00,1273.7500,1273.7500,1273.5000,1273.5000,12
2008-08-21,07:29:00,1273.5000,1273.5000,1273.5000,1273.5000,17
2008-08-21,07:30:00,1273.5000,1273.7500,1273.5000,1273.5000,69
2008-08-21,07:31:00,1273.5000,1273.5000,1273.2500,1273.2500,9
2008-08-21,07:33:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-21,07:34:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-21,07:35:00,1273.5000,1273.5000,1273.5000,1273.5000,5
2008-08-21,07:36:00,1273.5000,1273.5000,1273.5000,1273.5000,6
2008-08-21,07:37:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2008-08-21,07:39:00,1273.5000,1273.5000,1273.5000,1273.5000,6
2008-08-21,07:40:00,1273.5000,1273.5000,1273.5000,1273.5000,4
2008-08-21,07:42:00,1273.5000,1273.5000,1273.2500,1273.2500,15
2008-08-21,07:43:00,1273.5000,1273.5000,1273.5000,1273.5000,9
2008-08-21,07:44:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2008-08-21,07:45:00,1273.5000,1273.7500,1273.5000,1273.7500,47
2008-08-21,07:46:00,1273.7500,1273.7500,1273.7500,1273.7500,13
2008-08-21,07:49:00,1273.5000,1273.5000,1273.5000,1273.5000,13
2008-08-21,07:50:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-08-21,07:52:00,1273.7500,1273.7500,1273.7500,1273.7500,40
2008-08-21,07:53:00,1273.7500,1273.7500,1273.7500,1273.7500,4
2008-08-21,07:54:00,1273.7500,1273.7500,1273.7500,1273.7500,3
2008-08-21,07:55:00,1273.7500,1274.0000,1273.7500,1274.0000,5
2008-08-21,07:56:00,1274.0000,1274.0000,1274.0000,1274.0000,3
2008-08-21,07:57:00,1273.7500,1273.7500,1273.7500,1273.7500,3
2008-08-21,07:58:00,1273.7500,1273.7500,1273.5000,1273.7500,28
2008-08-21,07:59:00,1273.7500,1273.7500,1273.7500,1273.7500,11
2008-08-21,08:00:00,1273.5000,1273.5000,1273.5000,1273.5000,11
2008-08-21,08:01:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-21,08:03:00,1273.5000,1273.7500,1273.5000,1273.7500,53
2008-08-21,08:04:00,1273.7500,1273.7500,1273.5000,1273.5000,9
2008-08-21,08:05:00,1273.5000,1273.5000,1273.2500,1273.2500,15
2008-08-21,08:06:00,1273.2500,1273.5000,1273.2500,1273.5000,26
2008-08-21,08:07:00,1273.5000,1273.5000,1273.2500,1273.2500,342
2008-08-21,08:08:00,1273.2500,1273.2500,1273.0000,1273.0000,67
2008-08-21,08:09:00,1273.0000,1273.0000,1273.0000,1273.0000,14
2008-08-21,08:10:00,1273.0000,1273.0000,1272.7500,1272.7500,40
2008-08-21,08:11:00,1272.7500,1272.7500,1272.5000,1272.7500,162
2008-08-21,08:12:00,1273.0000,1273.0000,1272.7500,1272.7500,32
2008-08-21,08:13:00,1272.7500,1272.7500,1272.7500,1272.7500,79
2008-08-21,08:14:00,1273.0000,1273.0000,1273.0000,1273.0000,7
2008-08-21,08:15:00,1273.0000,1273.0000,1272.7500,1272.7500,24
2008-08-21,08:16:00,1272.7500,1273.0000,1272.7500,1273.0000,29
2008-08-21,08:17:00,1272.7500,1272.7500,1272.7500,1272.7500,1
2008-08-21,08:18:00,1272.7500,1272.7500,1272.7500,1272.7500,4
2008-08-21,08:19:00,1272.7500,1272.7500,1272.7500,1272.7500,17
2008-08-21,08:20:00,1272.7500,1272.7500,1272.5000,1272.5000,16
2008-08-21,08:21:00,1272.7500,1272.7500,1272.7500,1272.7500,2
2008-08-21,08:22:00,1272.5000,1272.7500,1272.5000,1272.7500,4
2008-08-21,08:23:00,1272.5000,1272.5000,1272.5000,1272.5000,6
2008-08-21,08:24:00,1272.7500,1272.7500,1272.7500,1272.7500,12
2008-08-21,08:25:00,1272.7500,1272.7500,1272.5000,1272.5000,51
2008-08-21,08:26:00,1272.5000,1272.7500,1272.5000,1272.7500,10
2008-08-21,08:27:00,1272.7500,1273.0000,1272.7500,1273.0000,56
2008-08-21,08:28:00,1272.7500,1272.7500,1272.5000,1272.5000,63
2008-08-21,08:29:00,1272.5000,1272.5000,1272.5000,1272.5000,25
2008-08-21,08:30:00,1272.7500,1273.0000,1272.7500,1273.0000,25
2008-08-21,08:31:00,1273.0000,1273.0000,1273.0000,1273.0000,102
2008-08-21,08:32:00,1273.0000,1273.0000,1272.5000,1272.5000,101
2008-08-21,08:33:00,1272.5000,1272.5000,1272.5000,1272.5000,1
2008-08-21,08:34:00,1272.7500,1272.7500,1272.7500,1272.7500,7
2008-08-21,08:35:00,1272.7500,1273.0000,1272.5000,1272.7500,66
2008-08-21,08:36:00,1272.7500,1272.7500,1272.7500,1272.7500,12
2008-08-21,08:39:00,1272.7500,1272.7500,1272.7500,1272.7500,17
2008-08-21,08:40:00,1272.7500,1272.7500,1272.2500,1272.5000,138
2008-08-21,08:41:00,1272.5000,1272.5000,1272.2500,1272.2500,8
2008-08-21,08:42:00,1272.2500,1272.5000,1272.2500,1272.5000,10
2008-08-21,08:43:00,1272.5000,1272.5000,1272.5000,1272.5000,4
2008-08-21,08:44:00,1272.5000,1272.5000,1272.2500,1272.2500,7
2008-08-21,08:45:00,1272.2500,1272.2500,1272.2500,1272.2500,5
2008-08-21,08:46:00,1272.2500,1272.5000,1272.2500,1272.5000,30
2008-08-21,08:47:00,1272.2500,1272.2500,1272.0000,1272.2500,130
2008-08-21,08:48:00,1272.0000,1272.2500,1272.0000,1272.2500,87
2008-08-21,08:49:00,1272.2500,1272.2500,1272.0000,1272.2500,26
2008-08-21,08:50:00,1272.2500,1272.2500,1272.0000,1272.0000,11
2008-08-21,08:51:00,1272.0000,1272.2500,1272.0000,1272.2500,8
2008-08-21,08:52:00,1272.0000,1272.0000,1272.0000,1272.0000,9
2008-08-21,08:53:00,1272.2500,1272.2500,1272.0000,1272.0000,215
2008-08-21,08:54:00,1272.0000,1272.2500,1272.0000,1272.0000,142
2008-08-21,08:55:00,1272.0000,1272.2500,1272.0000,1272.2500,18
2008-08-21,08:56:00,1272.0000,1272.0000,1272.0000,1272.0000,48
2008-08-21,08:57:00,1271.7500,1272.0000,1271.7500,1271.7500,40
2008-08-21,08:58:00,1271.7500,1272.0000,1271.7500,1271.7500,25
2008-08-21,08:59:00,1272.0000,1272.0000,1272.0000,1272.0000,5
2008-08-21,09:00:00,1272.0000,1272.0000,1271.7500,1271.7500,30
2008-08-21,09:01:00,1271.7500,1272.2500,1271.7500,1272.0000,78
2008-08-21,09:02:00,1272.0000,1272.2500,1272.0000,1272.0000,39
2008-08-21,09:03:00,1272.0000,1272.0000,1271.7500,1272.0000,25
2008-08-21,09:04:00,1272.0000,1272.0000,1271.7500,1271.7500,12
2008-08-21,09:05:00,1271.7500,1271.7500,1271.7500,1271.7500,4
2008-08-21,09:06:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-21,09:07:00,1272.0000,1272.0000,1271.7500,1271.7500,37
2008-08-21,09:08:00,1272.0000,1272.0000,1271.7500,1271.7500,53
2008-08-21,09:09:00,1271.7500,1271.7500,1271.7500,1271.7500,12
2008-08-21,09:10:00,1271.7500,1271.7500,1271.7500,1271.7500,10
2008-08-21,09:11:00,1271.7500,1271.7500,1271.7500,1271.7500,17
2008-08-21,09:12:00,1271.7500,1271.7500,1271.7500,1271.7500,3
2008-08-21,09:13:00,1271.7500,1271.7500,1271.5000,1271.5000,101
2008-08-21,09:14:00,1271.5000,1271.7500,1271.5000,1271.7500,52
2008-08-21,09:15:00,1271.7500,1272.0000,1271.5000,1271.7500,138
2008-08-21,09:16:00,1271.7500,1272.0000,1271.7500,1272.0000,28
2008-08-21,09:17:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-21,09:18:00,1272.0000,1272.0000,1271.7500,1271.7500,21
2008-08-21,09:19:00,1271.7500,1271.7500,1271.5000,1271.5000,68
2008-08-21,09:20:00,1271.7500,1271.7500,1271.2500,1271.5000,281
2008-08-21,09:21:00,1271.5000,1271.5000,1271.5000,1271.5000,1
2008-08-21,09:22:00,1271.5000,1271.5000,1271.5000,1271.5000,164
2008-08-21,09:23:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-21,09:24:00,1271.5000,1271.5000,1271.5000,1271.5000,5
2008-08-21,09:25:00,1271.5000,1271.5000,1271.5000,1271.5000,29
2008-08-21,09:26:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-21,09:27:00,1271.5000,1271.5000,1271.5000,1271.5000,51
2008-08-21,09:28:00,1271.5000,1271.5000,1271.5000,1271.5000,21
2008-08-21,09:29:00,1271.5000,1271.5000,1271.5000,1271.5000,9
2008-08-21,09:30:00,1271.7500,1271.7500,1271.5000,1271.5000,195
2008-08-21,09:31:00,1271.2500,1271.2500,1271.2500,1271.2500,82
2008-08-21,09:32:00,1271.5000,1271.5000,1271.0000,1271.2500,65
2008-08-21,09:33:00,1271.2500,1271.2500,1271.2500,1271.2500,22
2008-08-21,09:34:00,1271.5000,1271.5000,1271.5000,1271.5000,1
2008-08-21,09:35:00,1271.5000,1271.5000,1271.5000,1271.5000,12
2008-08-21,09:36:00,1271.7500,1271.7500,1271.5000,1271.7500,19
2008-08-21,09:37:00,1271.7500,1271.7500,1271.5000,1271.5000,5
2008-08-21,09:38:00,1271.5000,1271.7500,1271.5000,1271.7500,2
2008-08-21,09:39:00,1271.7500,1272.0000,1271.7500,1271.7500,19
2008-08-21,09:40:00,1271.7500,1271.7500,1271.7500,1271.7500,20
2008-08-21,09:42:00,1271.7500,1271.7500,1271.7500,1271.7500,34
2008-08-21,09:43:00,1271.5000,1271.7500,1271.5000,1271.5000,6
2008-08-21,09:44:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-21,09:45:00,1271.7500,1271.7500,1271.7500,1271.7500,7
2008-08-21,09:46:00,1271.7500,1271.7500,1271.5000,1271.7500,42
2008-08-21,09:47:00,1271.7500,1271.7500,1271.5000,1271.5000,34
2008-08-21,09:48:00,1271.5000,1271.7500,1271.5000,1271.7500,39
2008-08-21,09:49:00,1271.7500,1271.7500,1271.7500,1271.7500,9
2008-08-21,09:50:00,1271.7500,1271.7500,1271.5000,1271.5000,9
2008-08-21,09:51:00,1271.7500,1272.0000,1271.7500,1271.7500,26
2008-08-21,09:52:00,1271.7500,1271.7500,1271.7500,1271.7500,19
2008-08-21,09:53:00,1271.7500,1271.7500,1271.7500,1271.7500,50
2008-08-21,09:54:00,1272.0000,1272.0000,1271.7500,1272.0000,16
2008-08-21,09:55:00,1272.0000,1272.0000,1271.7500,1271.7500,14
2008-08-21,09:56:00,1271.7500,1271.7500,1271.7500,1271.7500,56
2008-08-21,09:57:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-21,09:58:00,1271.7500,1271.7500,1271.7500,1271.7500,25
2008-08-21,09:59:00,1271.7500,1271.7500,1271.7500,1271.7500,26
2008-08-21,10:00:00,1271.7500,1272.0000,1271.7500,1272.0000,25
2008-08-21,10:01:00,1271.7500,1271.7500,1271.7500,1271.7500,14
2008-08-21,10:02:00,1271.7500,1271.7500,1271.7500,1271.7500,3
2008-08-21,10:03:00,1271.7500,1271.7500,1271.7500,1271.7500,7
2008-08-21,10:04:00,1271.5000,1271.5000,1271.5000,1271.5000,130
2008-08-21,10:05:00,1271.5000,1271.5000,1271.5000,1271.5000,46
2008-08-21,10:06:00,1271.2500,1271.2500,1271.2500,1271.2500,33
2008-08-21,10:07:00,1271.2500,1271.2500,1270.7500,1271.0000,80
2008-08-21,10:08:00,1270.7500,1270.7500,1270.5000,1270.5000,97
2008-08-21,10:09:00,1270.5000,1270.7500,1270.5000,1270.7500,68
2008-08-21,10:10:00,1270.5000,1271.0000,1270.5000,1270.7500,216
2008-08-21,10:11:00,1270.7500,1271.0000,1270.5000,1270.7500,59
2008-08-21,10:12:00,1270.7500,1271.0000,1270.5000,1270.5000,39
2008-08-21,10:13:00,1270.5000,1270.5000,1270.2500,1270.5000,43
2008-08-21,10:14:00,1270.5000,1270.5000,1270.2500,1270.2500,7
2008-08-21,10:15:00,1270.5000,1270.5000,1270.2500,1270.2500,33
2008-08-21,10:16:00,1270.2500,1270.5000,1270.2500,1270.5000,71
2008-08-21,10:17:00,1270.5000,1270.5000,1270.5000,1270.5000,48
2008-08-21,10:18:00,1270.5000,1270.5000,1270.5000,1270.5000,7
2008-08-21,10:19:00,1270.7500,1270.7500,1270.5000,1270.5000,16
2008-08-21,10:20:00,1270.7500,1270.7500,1270.5000,1270.5000,136
2008-08-21,10:21:00,1270.7500,1270.7500,1270.7500,1270.7500,4
2008-08-21,10:22:00,1270.7500,1270.7500,1270.0000,1270.2500,274
2008-08-21,10:23:00,1270.2500,1270.2500,1270.2500,1270.2500,70
2008-08-21,10:24:00,1270.2500,1270.5000,1270.0000,1270.2500,79
2008-08-21,10:26:00,1270.2500,1270.2500,1270.2500,1270.2500,17
2008-08-21,10:27:00,1270.5000,1270.5000,1270.5000,1270.5000,45
2008-08-21,10:28:00,1270.7500,1270.7500,1270.7500,1270.7500,2
2008-08-21,10:30:00,1270.7500,1270.7500,1270.7500,1270.7500,40
2008-08-21,10:31:00,1270.7500,1270.7500,1270.5000,1270.7500,71
2008-08-21,10:33:00,1270.7500,1270.7500,1270.5000,1270.5000,6
2008-08-21,10:34:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-21,10:35:00,1270.7500,1270.7500,1270.7500,1270.7500,32
2008-08-21,10:36:00,1271.0000,1271.0000,1271.0000,1271.0000,4
2008-08-21,10:37:00,1270.7500,1270.7500,1270.7500,1270.7500,8
2008-08-21,10:38:00,1270.7500,1271.0000,1270.7500,1270.7500,6
2008-08-21,10:39:00,1270.7500,1270.7500,1270.5000,1270.5000,4
2008-08-21,10:40:00,1270.7500,1270.7500,1270.7500,1270.7500,2
2008-08-21,10:42:00,1270.7500,1270.7500,1270.7500,1270.7500,12
2008-08-21,10:43:00,1271.0000,1271.0000,1270.7500,1270.7500,14
2008-08-21,10:44:00,1270.7500,1270.7500,1270.7500,1270.7500,2
2008-08-21,10:45:00,1270.7500,1270.7500,1270.7500,1270.7500,5
2008-08-21,10:46:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-21,10:48:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-21,10:49:00,1270.7500,1270.7500,1270.7500,1270.7500,17
2008-08-21,10:50:00,1270.7500,1270.7500,1270.5000,1270.5000,2
2008-08-21,10:51:00,1270.7500,1270.7500,1270.7500,1270.7500,6
2008-08-21,10:52:00,1270.7500,1271.0000,1270.7500,1270.7500,20
2008-08-21,10:53:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-08-21,10:54:00,1271.0000,1271.0000,1270.7500,1270.7500,18
2008-08-21,10:55:00,1270.7500,1270.7500,1270.7500,1270.7500,3
2008-08-21,10:56:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-21,10:58:00,1270.7500,1270.7500,1270.7500,1270.7500,20
2008-08-21,10:59:00,1270.7500,1271.0000,1270.7500,1271.0000,17
2008-08-21,11:00:00,1271.0000,1271.0000,1270.7500,1270.7500,30
2008-08-21,11:01:00,1270.7500,1270.7500,1270.7500,1270.7500,2
2008-08-21,11:03:00,1270.7500,1270.7500,1270.7500,1270.7500,6
2008-08-21,11:04:00,1270.7500,1270.7500,1270.7500,1270.7500,5
2008-08-21,11:05:00,1270.7500,1270.7500,1270.7500,1270.7500,8
2008-08-21,11:06:00,1270.7500,1270.7500,1270.5000,1270.5000,2
2008-08-21,11:07:00,1270.5000,1270.5000,1270.5000,1270.5000,24
2008-08-21,11:09:00,1270.5000,1270.5000,1270.5000,1270.5000,2
2008-08-21,11:10:00,1270.5000,1270.7500,1270.5000,1270.7500,2
2008-08-21,11:11:00,1270.7500,1270.7500,1270.7500,1270.7500,27
2008-08-21,11:12:00,1270.7500,1271.0000,1270.7500,1270.7500,23
2008-08-21,11:13:00,1270.7500,1270.7500,1270.7500,1270.7500,6
2008-08-21,11:14:00,1270.7500,1271.0000,1270.7500,1271.0000,17
2008-08-21,11:15:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-21,11:19:00,1270.7500,1270.7500,1270.7500,1270.7500,1
2008-08-21,11:20:00,1270.7500,1270.7500,1270.7500,1270.7500,26
2008-08-21,11:21:00,1271.0000,1271.0000,1270.7500,1270.7500,4
2008-08-21,11:26:00,1271.0000,1271.2500,1270.7500,1271.2500,74
2008-08-21,11:27:00,1271.0000,1271.2500,1271.0000,1271.0000,107
2008-08-21,11:28:00,1271.2500,1271.2500,1270.5000,1270.7500,13
2008-08-21,11:30:00,1271.0000,1271.0000,1270.7500,1270.7500,27
2008-08-21,11:32:00,1270.7500,1270.7500,1270.7500,1270.7500,20
2008-08-21,11:33:00,1270.7500,1270.7500,1270.7500,1270.7500,2
2008-08-21,11:34:00,1270.7500,1270.7500,1270.7500,1270.7500,17
2008-08-21,11:37:00,1271.0000,1271.0000,1271.0000,1271.0000,2
2008-08-21,11:39:00,1271.0000,1271.0000,1270.7500,1270.7500,22
2008-08-21,11:43:00,1270.7500,1270.7500,1270.7500,1270.7500,20
2008-08-21,11:44:00,1270.5000,1270.5000,1270.5000,1270.5000,48
2008-08-21,11:45:00,1270.5000,1270.5000,1270.2500,1270.2500,16
2008-08-21,11:46:00,1270.5000,1270.5000,1270.5000,1270.5000,23
2008-08-21,11:47:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-21,11:48:00,1270.5000,1270.5000,1270.5000,1270.5000,3
2008-08-21,11:49:00,1270.5000,1270.5000,1270.2500,1270.2500,24
2008-08-21,11:50:00,1270.2500,1270.2500,1270.2500,1270.2500,26
2008-08-21,11:51:00,1270.5000,1270.5000,1270.2500,1270.2500,3
2008-08-21,11:52:00,1270.2500,1270.2500,1270.2500,1270.2500,4
2008-08-21,11:53:00,1270.2500,1270.2500,1270.2500,1270.2500,70
2008-08-21,11:54:00,1270.2500,1270.5000,1270.2500,1270.2500,52
2008-08-21,11:55:00,1270.2500,1270.5000,1270.2500,1270.2500,49
2008-08-21,11:56:00,1270.2500,1270.5000,1270.0000,1270.2500,22
2008-08-21,11:57:00,1270.2500,1270.2500,1269.5000,1269.5000,483
2008-08-21,11:58:00,1269.7500,1269.7500,1269.5000,1269.5000,65
2008-08-21,11:59:00,1269.7500,1269.7500,1269.5000,1269.5000,34
2008-08-21,12:00:00,1269.7500,1269.7500,1269.7500,1269.7500,39
2008-08-21,12:01:00,1269.7500,1270.0000,1269.7500,1270.0000,25
2008-08-21,12:02:00,1270.0000,1270.0000,1269.7500,1270.0000,8
2008-08-21,12:03:00,1270.0000,1270.0000,1269.7500,1269.7500,53
2008-08-21,12:04:00,1269.7500,1269.7500,1269.5000,1269.5000,6
2008-08-21,12:05:00,1269.7500,1269.7500,1269.7500,1269.7500,17
2008-08-21,12:06:00,1269.7500,1269.7500,1269.7500,1269.7500,2
2008-08-21,12:07:00,1269.7500,1269.7500,1269.7500,1269.7500,14
2008-08-21,12:08:00,1269.7500,1269.7500,1269.5000,1269.5000,6
2008-08-21,12:09:00,1269.5000,1269.5000,1269.5000,1269.5000,1
2008-08-21,12:10:00,1269.7500,1269.7500,1269.7500,1269.7500,8
2008-08-21,12:11:00,1270.0000,1270.0000,1269.7500,1270.0000,90
2008-08-21,12:12:00,1269.7500,1269.7500,1269.7500,1269.7500,64
2008-08-21,12:13:00,1269.7500,1270.2500,1269.7500,1270.2500,89
2008-08-21,12:14:00,1269.7500,1269.7500,1269.7500,1269.7500,1
2008-08-21,12:15:00,1269.7500,1270.2500,1269.7500,1270.0000,11
2008-08-21,12:16:00,1270.0000,1270.0000,1270.0000,1270.0000,5
2008-08-21,12:17:00,1270.0000,1270.0000,1269.7500,1269.7500,11
2008-08-21,12:18:00,1269.7500,1269.7500,1269.7500,1269.7500,11
2008-08-21,12:19:00,1269.5000,1269.7500,1269.5000,1269.7500,67
2008-08-21,12:20:00,1269.5000,1269.5000,1269.5000,1269.5000,6
2008-08-21,12:21:00,1269.5000,1269.5000,1269.5000,1269.5000,1
2008-08-21,12:22:00,1269.7500,1269.7500,1269.5000,1269.5000,16
2008-08-21,12:24:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2008-08-21,12:25:00,1269.7500,1269.7500,1269.7500,1269.7500,2
2008-08-21,12:26:00,1269.7500,1269.7500,1269.7500,1269.7500,6
2008-08-21,12:27:00,1269.7500,1269.7500,1269.7500,1269.7500,4
2008-08-21,12:28:00,1269.7500,1269.7500,1269.5000,1269.5000,11
2008-08-21,12:29:00,1269.5000,1269.7500,1269.5000,1269.7500,59
2008-08-21,12:30:00,1269.7500,1269.7500,1269.5000,1269.7500,49
2008-08-21,12:31:00,1270.0000,1270.0000,1270.0000,1270.0000,3
2008-08-21,12:32:00,1270.0000,1270.0000,1270.0000,1270.0000,1
2008-08-21,12:33:00,1269.7500,1270.0000,1269.7500,1270.0000,10
2008-08-21,12:34:00,1270.0000,1270.0000,1270.0000,1270.0000,4
2008-08-21,12:35:00,1270.0000,1270.0000,1269.7500,1269.7500,32
2008-08-21,12:36:00,1269.7500,1269.7500,1269.7500,1269.7500,10
2008-08-21,12:37:00,1269.7500,1269.7500,1269.7500,1269.7500,5
2008-08-21,12:38:00,1269.7500,1269.7500,1269.7500,1269.7500,9
2008-08-21,12:39:00,1269.7500,1269.7500,1269.7500,1269.7500,1
2008-08-21,12:41:00,1270.0000,1270.0000,1270.0000,1270.0000,36
2008-08-21,12:42:00,1270.0000,1270.0000,1269.7500,1269.7500,11
2008-08-21,12:43:00,1269.7500,1270.0000,1269.7500,1269.7500,5
2008-08-21,12:45:00,1270.0000,1270.0000,1270.0000,1270.0000,1
2008-08-21,12:46:00,1270.0000,1270.0000,1270.0000,1270.0000,10
2008-08-21,12:47:00,1270.0000,1270.0000,1270.0000,1270.0000,2
2008-08-21,12:48:00,1269.7500,1269.7500,1269.7500,1269.7500,1
2008-08-21,12:49:00,1270.0000,1270.2500,1270.0000,1270.2500,5
2008-08-21,12:51:00,1270.0000,1270.2500,1270.0000,1270.2500,3
2008-08-21,12:52:00,1270.0000,1270.0000,1269.7500,1269.7500,14
2008-08-21,12:53:00,1269.7500,1270.0000,1269.7500,1270.0000,11
2008-08-21,12:54:00,1270.0000,1270.0000,1270.0000,1270.0000,19
2008-08-21,12:55:00,1270.0000,1270.0000,1270.0000,1270.0000,26
2008-08-21,12:56:00,1270.0000,1270.0000,1270.0000,1270.0000,18
2008-08-21,12:57:00,1270.2500,1270.2500,1270.0000,1270.0000,3
2008-08-21,12:59:00,1270.0000,1270.2500,1270.0000,1270.0000,79
2008-08-21,13:00:00,1270.2500,1270.2500,1270.0000,1270.2500,4
2008-08-21,13:01:00,1270.2500,1270.2500,1270.0000,1270.0000,7
2008-08-21,13:02:00,1270.0000,1270.2500,1270.0000,1270.2500,74
2008-08-21,13:03:00,1270.5000,1270.5000,1270.5000,1270.5000,28
2008-08-21,13:04:00,1270.2500,1270.5000,1270.2500,1270.5000,11
2008-08-21,13:05:00,1270.5000,1270.5000,1270.5000,1270.5000,8
2008-08-21,13:06:00,1270.5000,1270.7500,1270.5000,1270.5000,44
2008-08-21,13:07:00,1270.2500,1270.5000,1270.2500,1270.5000,7
2008-08-21,13:08:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-21,13:09:00,1270.5000,1270.5000,1270.5000,1270.5000,2
2008-08-21,13:10:00,1270.2500,1270.2500,1270.2500,1270.2500,25
2008-08-21,13:11:00,1270.5000,1270.5000,1270.5000,1270.5000,17
2008-08-21,13:12:00,1270.5000,1270.5000,1270.5000,1270.5000,3
2008-08-21,13:13:00,1270.7500,1270.7500,1270.7500,1270.7500,24
2008-08-21,13:14:00,1270.5000,1270.5000,1270.2500,1270.2500,21
2008-08-21,13:15:00,1270.5000,1270.5000,1270.5000,1270.5000,3
2008-08-21,13:16:00,1270.7500,1270.7500,1269.7500,1269.7500,163
2008-08-21,13:17:00,1270.0000,1270.0000,1269.7500,1269.7500,39
2008-08-21,13:18:00,1269.7500,1269.7500,1269.7500,1269.7500,15
2008-08-21,13:19:00,1269.7500,1269.7500,1269.5000,1269.5000,45
2008-08-21,13:20:00,1269.5000,1269.7500,1269.5000,1269.5000,64
2008-08-21,13:21:00,1269.5000,1269.5000,1269.5000,1269.5000,5
2008-08-21,13:22:00,1269.7500,1269.7500,1269.5000,1269.7500,33
2008-08-21,13:23:00,1269.5000,1269.5000,1269.5000,1269.5000,20
2008-08-21,13:24:00,1269.7500,1269.7500,1269.7500,1269.7500,150
2008-08-21,13:25:00,1269.7500,1269.7500,1269.5000,1269.5000,103
2008-08-21,13:26:00,1269.5000,1269.5000,1269.2500,1269.2500,119
2008-08-21,13:27:00,1269.0000,1269.5000,1269.0000,1269.5000,85
2008-08-21,13:28:00,1269.5000,1270.7500,1269.2500,1269.5000,623
2008-08-21,13:29:00,1269.5000,1269.7500,1269.5000,1269.5000,55
2008-08-21,13:30:00,1269.5000,1269.7500,1269.2500,1269.5000,34
2008-08-21,13:31:00,1269.2500,1269.5000,1269.2500,1269.5000,21
2008-08-21,13:32:00,1269.5000,1269.5000,1269.5000,1269.5000,1
2008-08-21,13:33:00,1269.5000,1269.5000,1269.2500,1269.2500,54
2008-08-21,13:34:00,1269.0000,1269.0000,1268.7500,1268.7500,429
2008-08-21,13:35:00,1268.7500,1268.7500,1268.2500,1268.7500,205
2008-08-21,13:36:00,1268.7500,1268.7500,1268.7500,1268.7500,14
2008-08-21,13:38:00,1268.5000,1268.7500,1268.2500,1268.5000,340
2008-08-21,13:39:00,1268.5000,1268.7500,1268.5000,1268.7500,26
2008-08-21,13:40:00,1268.7500,1268.7500,1268.7500,1268.7500,56
2008-08-21,13:41:00,1268.7500,1268.7500,1268.5000,1268.5000,29
2008-08-21,13:42:00,1268.5000,1268.7500,1268.5000,1268.7500,6
2008-08-21,13:43:00,1268.5000,1268.5000,1268.5000,1268.5000,5
2008-08-21,13:44:00,1268.7500,1268.7500,1268.5000,1268.5000,76
2008-08-21,13:45:00,1268.5000,1268.5000,1268.5000,1268.5000,4
2008-08-21,13:47:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-21,13:48:00,1268.7500,1268.7500,1268.7500,1268.7500,17
2008-08-21,13:49:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-21,13:50:00,1268.5000,1268.5000,1268.5000,1268.5000,10
2008-08-21,13:51:00,1268.2500,1268.5000,1268.2500,1268.5000,11
2008-08-21,13:52:00,1268.5000,1268.5000,1268.5000,1268.5000,8
2008-08-21,13:53:00,1268.5000,1268.7500,1268.5000,1268.7500,54
2008-08-21,13:54:00,1268.7500,1268.7500,1268.7500,1268.7500,5
2008-08-21,13:55:00,1268.7500,1269.0000,1268.7500,1269.0000,12
2008-08-21,13:56:00,1269.0000,1269.0000,1268.7500,1269.0000,10
2008-08-21,13:58:00,1269.0000,1269.0000,1269.0000,1269.0000,3
2008-08-21,13:59:00,1269.0000,1269.0000,1268.7500,1269.0000,123
2008-08-21,14:00:00,1269.0000,1269.0000,1268.7500,1269.0000,235
2008-08-21,14:01:00,1268.7500,1268.7500,1268.7500,1268.7500,69
2008-08-21,14:02:00,1269.0000,1269.2500,1269.0000,1269.0000,155
2008-08-21,14:03:00,1269.0000,1269.0000,1269.0000,1269.0000,54
2008-08-21,14:04:00,1269.0000,1269.0000,1268.5000,1268.5000,90
2008-08-21,14:05:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-21,14:06:00,1268.7500,1268.7500,1268.5000,1268.7500,146
2008-08-21,14:07:00,1268.7500,1269.0000,1268.7500,1269.0000,29
2008-08-21,14:08:00,1268.7500,1269.2500,1268.7500,1269.0000,71
2008-08-21,14:09:00,1269.2500,1269.7500,1269.2500,1269.5000,120
2008-08-21,14:10:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2008-08-21,14:11:00,1269.5000,1269.5000,1269.2500,1269.2500,36
2008-08-21,14:12:00,1269.2500,1269.2500,1269.0000,1269.0000,49
2008-08-21,14:13:00,1269.0000,1269.0000,1269.0000,1269.0000,108
2008-08-21,14:14:00,1269.0000,1269.0000,1269.0000,1269.0000,52
2008-08-21,14:16:00,1269.0000,1269.0000,1269.0000,1269.0000,51
2008-08-21,14:17:00,1268.7500,1268.7500,1268.5000,1268.5000,95
2008-08-21,14:18:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-21,14:19:00,1268.5000,1268.7500,1268.5000,1268.7500,7
2008-08-21,14:20:00,1268.7500,1269.0000,1268.7500,1268.7500,78
2008-08-21,14:21:00,1268.7500,1269.0000,1268.7500,1269.0000,46
2008-08-21,14:22:00,1269.0000,1269.0000,1268.7500,1268.7500,57
2008-08-21,14:23:00,1269.0000,1269.0000,1268.7500,1268.7500,24
2008-08-21,14:24:00,1268.7500,1269.0000,1268.7500,1269.0000,156
2008-08-21,14:25:00,1268.7500,1268.7500,1268.7500,1268.7500,26
2008-08-21,14:26:00,1268.7500,1268.7500,1268.5000,1268.7500,16
2008-08-21,14:27:00,1268.5000,1268.5000,1268.5000,1268.5000,73
2008-08-21,14:28:00,1268.5000,1268.5000,1268.2500,1268.2500,52
2008-08-21,14:29:00,1268.5000,1268.5000,1268.2500,1268.5000,75
2008-08-21,14:30:00,1268.2500,1268.5000,1268.2500,1268.5000,166
2008-08-21,14:31:00,1268.5000,1268.5000,1268.5000,1268.5000,59
2008-08-21,14:32:00,1268.5000,1268.5000,1268.5000,1268.5000,8
2008-08-21,14:33:00,1268.2500,1268.5000,1267.7500,1267.7500,425
2008-08-21,14:34:00,1267.7500,1268.2500,1267.7500,1268.0000,138
2008-08-21,14:35:00,1267.7500,1268.7500,1267.7500,1268.2500,160
2008-08-21,14:36:00,1268.2500,1268.2500,1268.2500,1268.2500,19
2008-08-21,14:37:00,1268.5000,1268.5000,1268.5000,1268.5000,4
2008-08-21,14:38:00,1268.2500,1268.2500,1268.2500,1268.2500,8
2008-08-21,14:39:00,1268.2500,1268.2500,1268.2500,1268.2500,31
2008-08-21,14:40:00,1268.2500,1268.2500,1267.7500,1267.7500,124
2008-08-21,14:41:00,1267.7500,1267.7500,1267.5000,1267.7500,236
2008-08-21,14:42:00,1267.7500,1267.7500,1267.7500,1267.7500,72
2008-08-21,14:43:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-21,14:44:00,1268.0000,1268.2500,1267.7500,1268.0000,677
2008-08-21,14:45:00,1268.0000,1268.2500,1267.7500,1267.7500,160
2008-08-21,14:46:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-21,14:47:00,1268.0000,1268.0000,1268.0000,1268.0000,10
2008-08-21,14:48:00,1268.0000,1268.2500,1268.0000,1268.0000,39
2008-08-21,14:49:00,1268.0000,1268.5000,1268.0000,1268.2500,68
2008-08-21,14:50:00,1268.0000,1268.0000,1267.7500,1267.7500,159
2008-08-21,14:51:00,1267.7500,1268.0000,1267.7500,1268.0000,105
2008-08-21,14:52:00,1268.0000,1268.0000,1267.2500,1267.2500,485
2008-08-21,14:53:00,1267.2500,1268.0000,1267.2500,1268.0000,431
2008-08-21,14:54:00,1267.7500,1268.0000,1267.7500,1268.0000,153
2008-08-21,14:55:00,1268.0000,1268.0000,1267.7500,1268.0000,140
2008-08-21,14:56:00,1268.2500,1268.5000,1268.2500,1268.2500,94
2008-08-21,14:57:00,1268.2500,1268.5000,1268.2500,1268.2500,67
2008-08-21,14:58:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-21,14:59:00,1268.5000,1268.5000,1268.2500,1268.5000,175
2008-08-21,15:00:00,1268.7500,1269.0000,1268.5000,1268.5000,330
2008-08-21,15:01:00,1268.5000,1268.5000,1268.2500,1268.2500,290
2008-08-21,15:02:00,1268.2500,1268.2500,1267.7500,1268.0000,332
2008-08-21,15:03:00,1268.2500,1268.7500,1268.2500,1268.5000,162
2008-08-21,15:04:00,1268.5000,1268.7500,1268.2500,1268.5000,150
2008-08-21,15:05:00,1268.5000,1268.7500,1268.5000,1268.7500,113
2008-08-21,15:06:00,1269.0000,1269.5000,1269.0000,1269.5000,256
2008-08-21,15:07:00,1269.2500,1269.7500,1269.2500,1269.5000,439
2008-08-21,15:08:00,1269.5000,1269.5000,1269.2500,1269.5000,166
2008-08-21,15:09:00,1269.5000,1269.7500,1269.5000,1269.5000,186
2008-08-21,15:10:00,1269.5000,1269.5000,1269.5000,1269.5000,96
2008-08-21,15:11:00,1269.5000,1270.0000,1269.5000,1269.7500,155
2008-08-21,15:12:00,1269.7500,1269.7500,1269.2500,1269.5000,256
2008-08-21,15:13:00,1269.2500,1269.2500,1269.0000,1269.0000,118
2008-08-21,15:14:00,1269.0000,1269.0000,1268.5000,1268.7500,181
2008-08-21,15:15:00,1269.0000,1269.0000,1268.7500,1269.0000,166
2008-08-21,15:16:00,1269.0000,1269.0000,1268.0000,1268.2500,460
2008-08-21,15:17:00,1268.2500,1268.5000,1268.0000,1268.0000,201
2008-08-21,15:18:00,1268.0000,1268.2500,1268.0000,1268.0000,48
2008-08-21,15:19:00,1268.0000,1268.0000,1267.5000,1267.7500,378
2008-08-21,15:20:00,1267.7500,1268.5000,1267.7500,1268.2500,645
2008-08-21,15:21:00,1268.0000,1268.5000,1268.0000,1268.5000,279
2008-08-21,15:22:00,1268.5000,1268.5000,1268.5000,1268.5000,86
2008-08-21,15:23:00,1268.2500,1268.2500,1267.7500,1267.7500,311
2008-08-21,15:24:00,1267.7500,1267.7500,1266.2500,1266.7500,1638
2008-08-21,15:25:00,1266.7500,1267.0000,1266.2500,1266.2500,785
2008-08-21,15:26:00,1266.2500,1267.0000,1266.0000,1266.7500,957
2008-08-21,15:27:00,1266.7500,1267.2500,1266.7500,1267.0000,623
2008-08-21,15:28:00,1267.2500,1267.5000,1267.0000,1267.2500,350
2008-08-21,15:29:00,1267.2500,1267.5000,1266.7500,1266.7500,306
2008-08-21,15:30:00,1266.7500,1267.0000,1266.2500,1266.5000,436
2008-08-21,15:31:00,1266.5000,1267.2500,1266.5000,1267.0000,435
2008-08-21,15:32:00,1267.2500,1267.2500,1266.7500,1267.0000,99
2008-08-21,15:33:00,1267.2500,1267.2500,1266.7500,1266.7500,411
2008-08-21,15:34:00,1266.7500,1267.0000,1266.2500,1266.2500,231
2008-08-21,15:35:00,1266.2500,1266.5000,1266.0000,1266.2500,410
2008-08-21,15:36:00,1266.5000,1266.7500,1266.2500,1266.5000,414
2008-08-21,15:37:00,1266.5000,1266.5000,1265.7500,1265.7500,321
2008-08-21,15:38:00,1265.7500,1266.0000,1265.5000,1265.5000,360
2008-08-21,15:39:00,1265.5000,1265.7500,1264.2500,1264.7500,1786
2008-08-21,15:40:00,1264.7500,1265.0000,1264.5000,1265.0000,788
2008-08-21,15:41:00,1264.7500,1265.0000,1264.7500,1264.7500,293
2008-08-21,15:42:00,1265.0000,1265.0000,1264.7500,1265.0000,467
2008-08-21,15:43:00,1265.0000,1265.0000,1264.7500,1265.0000,225
2008-08-21,15:44:00,1265.0000,1265.2500,1264.7500,1265.0000,744
2008-08-21,15:45:00,1265.0000,1265.0000,1264.5000,1264.7500,136
2008-08-21,15:46:00,1265.0000,1265.0000,1264.7500,1264.7500,372
2008-08-21,15:47:00,1265.0000,1265.0000,1264.5000,1264.7500,235
2008-08-21,15:48:00,1264.7500,1265.0000,1264.7500,1265.0000,150
2008-08-21,15:49:00,1265.0000,1265.0000,1264.7500,1265.0000,104
2008-08-21,15:50:00,1265.0000,1265.0000,1265.0000,1265.0000,77
2008-08-21,15:51:00,1265.2500,1265.2500,1265.0000,1265.2500,19
2008-08-21,15:52:00,1265.2500,1265.5000,1265.2500,1265.5000,73
2008-08-21,15:53:00,1265.5000,1265.5000,1265.2500,1265.2500,67
2008-08-21,15:54:00,1265.5000,1266.2500,1265.2500,1266.2500,377
2008-08-21,15:55:00,1266.2500,1266.5000,1266.0000,1266.5000,280
2008-08-21,15:56:00,1266.5000,1266.7500,1266.2500,1266.7500,446
2008-08-21,15:57:00,1266.7500,1266.7500,1266.0000,1266.0000,192
2008-08-21,15:58:00,1266.0000,1266.0000,1265.7500,1265.7500,289
2008-08-21,15:59:00,1266.0000,1266.2500,1266.0000,1266.2500,147
2008-08-21,16:00:00,1266.2500,1266.5000,1266.0000,1266.0000,92
2008-08-21,16:01:00,1266.2500,1266.5000,1265.7500,1266.0000,256
2008-08-21,16:02:00,1265.7500,1266.0000,1265.5000,1265.7500,97
2008-08-21,16:03:00,1265.7500,1266.0000,1265.7500,1266.0000,30
2008-08-21,16:04:00,1266.0000,1266.0000,1265.2500,1265.2500,272
2008-08-21,16:05:00,1265.5000,1265.5000,1265.2500,1265.2500,128
2008-08-21,16:06:00,1265.2500,1266.0000,1265.0000,1265.7500,341
2008-08-21,16:07:00,1265.7500,1266.0000,1265.7500,1266.0000,119
2008-08-21,16:08:00,1266.0000,1266.0000,1266.0000,1266.0000,51
2008-08-21,16:09:00,1266.0000,1266.0000,1266.0000,1266.0000,51
2008-08-21,16:10:00,1266.2500,1266.2500,1266.0000,1266.0000,21
2008-08-21,16:11:00,1266.0000,1266.0000,1265.5000,1265.5000,126
2008-08-21,16:12:00,1265.5000,1265.5000,1265.2500,1265.2500,117
2008-08-21,16:13:00,1265.5000,1265.7500,1265.2500,1265.2500,184
2008-08-21,16:14:00,1265.2500,1265.5000,1265.0000,1265.2500,306
2008-08-21,16:15:00,1265.2500,1265.2500,1265.0000,1265.0000,56
2008-08-21,16:16:00,1265.2500,1265.7500,1265.0000,1265.5000,156
2008-08-21,16:17:00,1265.5000,1265.5000,1265.0000,1265.0000,158
2008-08-21,16:18:00,1265.0000,1265.7500,1265.0000,1265.7500,182
2008-08-21,16:19:00,1265.7500,1265.7500,1265.5000,1265.7500,151
2008-08-21,16:20:00,1265.7500,1265.7500,1265.5000,1265.7500,34
2008-08-21,16:21:00,1266.0000,1266.0000,1265.7500,1266.0000,61
2008-08-21,16:22:00,1266.0000,1266.0000,1265.5000,1265.5000,173
2008-08-21,16:23:00,1265.5000,1265.5000,1265.0000,1265.2500,268
2008-08-21,16:24:00,1265.2500,1265.5000,1265.2500,1265.2500,19
2008-08-21,16:25:00,1265.5000,1265.7500,1265.5000,1265.7500,104
2008-08-21,16:26:00,1266.0000,1266.5000,1265.7500,1266.2500,352
2008-08-21,16:27:00,1266.2500,1266.5000,1266.2500,1266.5000,218
2008-08-21,16:28:00,1266.5000,1266.5000,1266.5000,1266.5000,9
2008-08-21,16:29:00,1266.5000,1266.5000,1266.2500,1266.2500,270
2008-08-21,16:30:00,1266.2500,1267.0000,1266.2500,1266.5000,438
2008-08-21,16:31:00,1266.5000,1266.5000,1265.2500,1266.0000,522
2008-08-21,16:32:00,1266.0000,1266.0000,1265.2500,1265.5000,184
2008-08-21,16:33:00,1265.5000,1265.7500,1265.5000,1265.7500,295
2008-08-21,16:34:00,1265.7500,1266.2500,1265.7500,1266.2500,96
2008-08-21,16:35:00,1266.5000,1266.5000,1266.5000,1266.5000,112
2008-08-21,16:36:00,1266.7500,1266.7500,1266.5000,1266.5000,127
2008-08-21,16:37:00,1266.7500,1266.7500,1266.0000,1266.0000,90
2008-08-21,16:38:00,1266.2500,1266.2500,1266.2500,1266.2500,23
2008-08-21,16:39:00,1266.2500,1266.7500,1266.2500,1266.2500,36
2008-08-21,16:40:00,1266.5000,1266.7500,1266.2500,1266.5000,65
2008-08-21,16:41:00,1266.5000,1266.7500,1266.5000,1266.7500,35
2008-08-21,16:42:00,1266.7500,1266.7500,1266.5000,1266.5000,230
2008-08-21,16:43:00,1266.7500,1266.7500,1266.2500,1266.5000,313
2008-08-21,16:44:00,1266.7500,1267.5000,1266.5000,1267.5000,349
2008-08-21,16:45:00,1267.2500,1267.5000,1267.2500,1267.5000,309
2008-08-21,16:46:00,1267.7500,1269.0000,1267.5000,1268.7500,1379
2008-08-21,16:47:00,1269.0000,1269.2500,1268.2500,1268.2500,1515
2008-08-21,16:48:00,1268.5000,1268.5000,1268.2500,1268.2500,30
2008-08-21,16:49:00,1268.5000,1268.7500,1268.5000,1268.5000,90
2008-08-21,16:50:00,1268.7500,1269.2500,1268.5000,1268.7500,386
2008-08-21,16:51:00,1269.0000,1269.5000,1268.7500,1269.0000,346
2008-08-21,16:52:00,1269.2500,1269.2500,1268.7500,1268.7500,115
2008-08-21,16:53:00,1268.7500,1268.7500,1268.2500,1268.5000,120
2008-08-21,16:54:00,1268.5000,1268.5000,1268.2500,1268.2500,27
2008-08-21,16:55:00,1268.2500,1269.0000,1268.2500,1268.5000,320
2008-08-21,16:56:00,1268.7500,1269.0000,1268.5000,1268.7500,7
2008-08-21,16:57:00,1268.7500,1268.7500,1268.2500,1268.2500,118
2008-08-21,16:58:00,1268.5000,1268.5000,1268.2500,1268.2500,172
2008-08-21,16:59:00,1268.2500,1268.5000,1268.2500,1268.2500,72
2008-08-21,17:00:00,1268.5000,1268.5000,1268.0000,1268.2500,147
2008-08-21,17:01:00,1268.5000,1268.5000,1268.0000,1268.0000,25
2008-08-21,17:02:00,1268.2500,1268.2500,1267.2500,1267.2500,367
2008-08-21,17:03:00,1267.2500,1267.7500,1267.2500,1267.5000,180
2008-08-21,17:04:00,1267.2500,1267.5000,1267.0000,1267.2500,231
2008-08-21,17:05:00,1267.5000,1267.7500,1267.2500,1267.7500,118
2008-08-21,17:06:00,1268.0000,1268.0000,1267.5000,1267.5000,59
2008-08-21,17:07:00,1267.5000,1267.5000,1267.2500,1267.5000,215
2008-08-21,17:08:00,1267.5000,1267.5000,1267.2500,1267.2500,222
2008-08-21,17:09:00,1267.5000,1268.0000,1267.2500,1267.7500,204
2008-08-21,17:10:00,1268.0000,1268.0000,1267.7500,1267.7500,219
2008-08-21,17:11:00,1267.7500,1268.0000,1267.7500,1267.7500,251
2008-08-21,17:12:00,1268.0000,1268.2500,1268.0000,1268.0000,95
2008-08-21,17:13:00,1268.2500,1268.2500,1268.0000,1268.2500,95
2008-08-21,17:14:00,1268.5000,1268.5000,1268.0000,1268.0000,31
2008-08-21,17:15:00,1268.2500,1268.2500,1268.0000,1268.2500,40
2008-08-21,17:16:00,1268.5000,1268.5000,1268.2500,1268.5000,145
2008-08-21,17:17:00,1268.5000,1269.0000,1268.2500,1268.7500,173
2008-08-21,17:18:00,1269.0000,1269.0000,1268.0000,1268.5000,397
2008-08-21,17:19:00,1268.7500,1269.0000,1268.2500,1268.2500,224
2008-08-21,17:20:00,1268.2500,1268.2500,1268.2500,1268.2500,78
2008-08-21,17:21:00,1268.5000,1268.5000,1268.2500,1268.2500,25
2008-08-21,17:22:00,1268.5000,1268.5000,1267.7500,1267.7500,50
2008-08-21,17:23:00,1268.0000,1268.2500,1267.7500,1268.2500,198
2008-08-21,17:24:00,1268.2500,1268.2500,1268.0000,1268.0000,31
2008-08-21,17:25:00,1268.2500,1268.2500,1267.7500,1267.7500,54
2008-08-21,17:26:00,1268.0000,1268.0000,1267.7500,1267.7500,66
2008-08-21,17:27:00,1268.2500,1268.2500,1267.7500,1268.0000,30
2008-08-21,17:28:00,1268.0000,1268.0000,1267.5000,1267.5000,212
2008-08-21,17:29:00,1267.5000,1267.7500,1267.5000,1267.7500,20
2008-08-21,17:30:00,1267.5000,1267.5000,1267.5000,1267.5000,82
2008-08-21,17:31:00,1267.7500,1267.7500,1267.2500,1267.2500,152
2008-08-21,17:32:00,1267.5000,1267.5000,1267.2500,1267.5000,145
2008-08-21,17:33:00,1267.5000,1267.5000,1267.2500,1267.5000,50
2008-08-21,17:34:00,1267.7500,1267.7500,1266.7500,1267.0000,276
2008-08-21,17:35:00,1267.0000,1267.0000,1266.7500,1266.7500,51
2008-08-21,17:36:00,1267.0000,1267.0000,1266.7500,1266.7500,115
2008-08-21,17:37:00,1267.0000,1267.0000,1266.7500,1266.7500,9
2008-08-21,17:38:00,1267.0000,1267.0000,1266.7500,1267.0000,10
2008-08-21,17:39:00,1267.0000,1267.0000,1266.7500,1267.0000,32
2008-08-21,17:40:00,1267.0000,1267.7500,1267.0000,1267.5000,319
2008-08-21,17:41:00,1267.5000,1267.5000,1266.7500,1266.7500,381
2008-08-21,17:42:00,1266.5000,1266.7500,1266.5000,1266.7500,104
2008-08-21,17:43:00,1267.0000,1267.0000,1266.7500,1266.7500,127
2008-08-21,17:44:00,1266.7500,1267.0000,1266.7500,1266.7500,5
2008-08-21,17:45:00,1267.0000,1267.0000,1266.7500,1266.7500,40
2008-08-21,17:46:00,1267.0000,1267.0000,1266.2500,1266.5000,200
2008-08-21,17:47:00,1266.5000,1266.5000,1266.0000,1266.2500,124
2008-08-21,17:48:00,1266.0000,1266.2500,1266.0000,1266.0000,105
2008-08-21,17:49:00,1266.2500,1266.2500,1264.7500,1265.2500,943
2008-08-21,17:50:00,1265.0000,1265.5000,1265.0000,1265.5000,164
2008-08-21,17:51:00,1265.2500,1265.7500,1265.2500,1265.7500,33
2008-08-21,17:52:00,1265.7500,1266.2500,1265.7500,1265.7500,220
2008-08-21,17:53:00,1266.0000,1266.0000,1265.5000,1265.5000,36
2008-08-21,17:54:00,1265.7500,1265.7500,1265.0000,1265.2500,196
2008-08-21,17:55:00,1265.2500,1265.2500,1264.7500,1264.7500,306
2008-08-21,17:56:00,1264.7500,1264.7500,1264.5000,1264.7500,145
2008-08-21,17:57:00,1265.0000,1265.5000,1264.7500,1265.5000,220
2008-08-21,17:58:00,1265.5000,1266.0000,1265.2500,1266.0000,167
2008-08-21,17:59:00,1266.0000,1266.2500,1265.7500,1266.0000,28
2008-08-21,18:00:00,1266.0000,1266.5000,1265.7500,1266.5000,136
2008-08-21,18:01:00,1266.5000,1266.5000,1266.0000,1266.0000,30
2008-08-21,18:02:00,1266.2500,1266.2500,1265.7500,1266.0000,149
2008-08-21,18:03:00,1266.2500,1267.0000,1266.2500,1267.0000,225
2008-08-21,18:04:00,1267.0000,1267.5000,1266.5000,1267.2500,682
2008-08-21,18:05:00,1267.5000,1268.0000,1266.5000,1266.5000,242
2008-08-21,18:06:00,1266.7500,1267.5000,1266.7500,1267.5000,480
2008-08-21,18:07:00,1267.5000,1267.5000,1267.2500,1267.2500,17
2008-08-21,18:08:00,1267.5000,1267.5000,1267.2500,1267.5000,118
2008-08-21,18:09:00,1267.7500,1267.7500,1267.5000,1267.5000,10
2008-08-21,18:10:00,1267.7500,1268.0000,1267.5000,1267.7500,291
2008-08-21,18:11:00,1268.0000,1268.0000,1267.7500,1267.7500,41
2008-08-21,18:12:00,1268.0000,1268.2500,1267.5000,1268.2500,261
2008-08-21,18:13:00,1268.2500,1268.2500,1268.0000,1268.2500,18
2008-08-21,18:14:00,1268.2500,1268.5000,1268.2500,1268.5000,456
2008-08-21,18:15:00,1268.5000,1268.5000,1268.2500,1268.2500,80
2008-08-21,18:16:00,1268.5000,1268.5000,1268.2500,1268.2500,67
2008-08-21,18:17:00,1268.2500,1268.2500,1268.0000,1268.0000,80
2008-08-21,18:18:00,1268.0000,1268.0000,1267.5000,1267.5000,313
2008-08-21,18:19:00,1267.5000,1267.7500,1267.0000,1267.0000,151
2008-08-21,18:20:00,1267.0000,1267.2500,1266.7500,1266.7500,177
2008-08-21,18:21:00,1267.0000,1267.2500,1266.7500,1267.0000,93
2008-08-21,18:22:00,1267.0000,1267.5000,1266.7500,1267.2500,216
2008-08-21,18:23:00,1267.2500,1267.2500,1267.0000,1267.0000,101
2008-08-21,18:24:00,1267.2500,1267.2500,1267.0000,1267.0000,114
2008-08-21,18:25:00,1267.2500,1267.2500,1267.0000,1267.2500,163
2008-08-21,18:26:00,1267.0000,1267.7500,1267.0000,1267.7500,341
2008-08-21,18:27:00,1268.0000,1268.0000,1267.5000,1267.7500,352
2008-08-21,18:28:00,1267.7500,1268.2500,1267.7500,1268.2500,144
2008-08-21,18:29:00,1268.2500,1268.2500,1267.5000,1267.7500,242
2008-08-21,18:30:00,1268.0000,1268.0000,1267.7500,1267.7500,8
2008-08-21,18:31:00,1268.0000,1268.0000,1267.7500,1267.7500,66
2008-08-21,18:32:00,1268.0000,1268.0000,1267.5000,1267.5000,147
2008-08-21,18:33:00,1267.7500,1267.7500,1267.2500,1267.5000,88
2008-08-21,18:34:00,1267.7500,1268.2500,1267.7500,1268.0000,45
2008-08-21,18:35:00,1268.2500,1268.2500,1267.5000,1267.7500,72
2008-08-21,18:36:00,1267.7500,1267.7500,1267.5000,1267.5000,210
2008-08-21,18:37:00,1267.5000,1267.5000,1267.0000,1267.0000,251
2008-08-21,18:38:00,1267.0000,1267.2500,1267.0000,1267.0000,35
2008-08-21,18:39:00,1267.2500,1267.7500,1267.0000,1267.7500,191
2008-08-21,18:40:00,1267.7500,1267.7500,1267.7500,1267.7500,7
2008-08-21,18:41:00,1267.7500,1267.7500,1267.5000,1267.5000,28
2008-08-21,18:42:00,1267.7500,1267.7500,1267.5000,1267.5000,134
2008-08-21,18:43:00,1267.5000,1268.0000,1267.5000,1268.0000,287
2008-08-21,18:44:00,1268.0000,1268.0000,1267.7500,1268.0000,156
2008-08-21,18:45:00,1268.2500,1268.5000,1268.0000,1268.5000,78
2008-08-21,18:46:00,1268.5000,1268.5000,1268.0000,1268.2500,110
2008-08-21,18:47:00,1268.2500,1268.7500,1268.2500,1268.5000,319
2008-08-21,18:48:00,1268.7500,1268.7500,1268.5000,1268.7500,185
2008-08-21,18:49:00,1269.0000,1269.0000,1268.5000,1268.7500,120
2008-08-21,18:50:00,1269.0000,1269.0000,1268.7500,1268.7500,56
2008-08-21,18:51:00,1268.7500,1268.7500,1268.0000,1268.0000,207
2008-08-21,18:52:00,1268.0000,1268.7500,1268.0000,1268.5000,772
2008-08-21,18:53:00,1268.5000,1268.5000,1268.2500,1268.2500,272
2008-08-21,18:54:00,1268.5000,1268.5000,1268.5000,1268.5000,35
2008-08-21,18:55:00,1268.5000,1268.5000,1268.2500,1268.2500,7
2008-08-21,18:56:00,1268.5000,1268.5000,1267.7500,1268.0000,483
2008-08-21,18:57:00,1267.7500,1268.0000,1267.7500,1267.7500,22
2008-08-21,18:58:00,1268.0000,1268.0000,1267.7500,1268.0000,58
2008-08-21,18:59:00,1268.0000,1268.0000,1267.7500,1267.7500,11
2008-08-21,19:00:00,1268.0000,1268.0000,1267.5000,1267.5000,222
2008-08-21,19:01:00,1267.5000,1267.7500,1267.5000,1267.7500,50
2008-08-21,19:02:00,1268.0000,1268.2500,1267.7500,1268.0000,338
2008-08-21,19:03:00,1268.2500,1268.2500,1268.2500,1268.2500,130
2008-08-21,19:04:00,1268.2500,1268.2500,1268.0000,1268.2500,119
2008-08-21,19:05:00,1268.2500,1268.5000,1268.0000,1268.0000,172
2008-08-21,19:06:00,1268.2500,1268.2500,1268.0000,1268.0000,96
2008-08-21,19:07:00,1268.0000,1268.2500,1267.7500,1268.0000,238
2008-08-21,19:08:00,1268.0000,1268.0000,1268.0000,1268.0000,93
2008-08-21,19:09:00,1268.2500,1268.2500,1268.0000,1268.0000,23
2008-08-21,19:10:00,1268.2500,1268.5000,1268.2500,1268.2500,17
2008-08-21,19:11:00,1268.5000,1268.7500,1268.5000,1268.5000,83
2008-08-21,19:12:00,1268.7500,1268.7500,1268.5000,1268.5000,52
2008-08-21,19:13:00,1268.7500,1268.7500,1268.5000,1268.7500,154
2008-08-21,19:14:00,1268.7500,1268.7500,1268.7500,1268.7500,95
2008-08-21,19:15:00,1268.7500,1269.2500,1268.7500,1269.2500,1003
2008-08-21,19:16:00,1269.2500,1269.7500,1269.0000,1269.5000,729
2008-08-21,19:17:00,1269.5000,1270.0000,1269.2500,1269.5000,573
2008-08-21,19:18:00,1269.5000,1269.7500,1268.5000,1268.7500,684
2008-08-21,19:19:00,1268.7500,1269.7500,1268.5000,1268.7500,797
2008-08-21,19:20:00,1268.5000,1269.0000,1268.2500,1269.0000,729
2008-08-21,19:21:00,1269.0000,1269.0000,1268.7500,1269.0000,453
2008-08-21,19:22:00,1269.0000,1269.7500,1269.0000,1269.2500,323
2008-08-21,19:23:00,1269.2500,1269.5000,1269.2500,1269.2500,35
2008-08-21,19:24:00,1269.5000,1269.5000,1268.7500,1269.0000,102
2008-08-21,19:25:00,1269.0000,1269.2500,1269.0000,1269.2500,47
2008-08-21,19:26:00,1269.2500,1269.2500,1268.7500,1269.0000,127
2008-08-21,19:27:00,1269.0000,1269.2500,1269.0000,1269.0000,73
2008-08-21,19:28:00,1269.2500,1269.2500,1268.7500,1268.7500,96
2008-08-21,19:29:00,1269.0000,1269.0000,1268.5000,1269.0000,31
2008-08-21,19:30:00,1268.7500,1269.5000,1268.2500,1269.2500,412
2008-08-21,19:31:00,1269.2500,1269.5000,1269.0000,1269.2500,907
2008-08-21,19:32:00,1269.2500,1269.5000,1269.0000,1269.2500,108
2008-08-21,19:33:00,1269.5000,1269.5000,1268.7500,1269.0000,520
2008-08-21,19:34:00,1269.0000,1269.7500,1268.7500,1269.5000,201
2008-08-21,19:35:00,1269.7500,1269.7500,1269.2500,1269.5000,193
2008-08-21,19:36:00,1269.5000,1269.5000,1269.2500,1269.2500,99
2008-08-21,19:37:00,1269.2500,1269.5000,1269.0000,1269.5000,73
2008-08-21,19:38:00,1269.5000,1269.5000,1269.0000,1269.0000,91
2008-08-21,19:39:00,1269.2500,1269.2500,1268.5000,1268.5000,406
2008-08-21,19:40:00,1268.2500,1268.5000,1268.2500,1268.5000,44
2008-08-21,19:41:00,1268.5000,1268.5000,1268.0000,1268.0000,159
2008-08-21,19:42:00,1268.0000,1268.5000,1268.0000,1268.5000,175
2008-08-21,19:43:00,1268.5000,1269.0000,1268.5000,1268.7500,260
2008-08-21,19:44:00,1268.7500,1269.0000,1268.5000,1269.0000,78
2008-08-21,19:45:00,1269.0000,1269.0000,1268.0000,1268.0000,605
2008-08-21,19:46:00,1268.0000,1268.5000,1267.7500,1268.2500,1068
2008-08-21,19:47:00,1268.2500,1268.2500,1267.2500,1267.5000,1523
2008-08-21,19:48:00,1267.5000,1267.5000,1266.7500,1267.0000,1521
2008-08-21,19:49:00,1267.0000,1267.0000,1266.5000,1266.5000,1057
2008-08-21,19:50:00,1266.5000,1266.7500,1266.2500,1266.5000,1043
2008-08-21,19:51:00,1266.2500,1266.5000,1265.7500,1265.7500,1438
2008-08-21,19:52:00,1266.0000,1266.2500,1265.7500,1265.7500,696
2008-08-21,19:53:00,1266.0000,1266.5000,1265.7500,1265.7500,887
2008-08-21,19:54:00,1266.0000,1266.2500,1265.7500,1266.2500,442
2008-08-21,19:55:00,1266.2500,1266.5000,1265.7500,1266.0000,337
2008-08-21,19:56:00,1266.0000,1266.0000,1265.7500,1265.7500,86
2008-08-21,19:57:00,1266.0000,1266.7500,1266.0000,1266.7500,320
2008-08-21,19:58:00,1266.5000,1266.5000,1266.2500,1266.5000,173
2008-08-21,19:59:00,1266.7500,1266.7500,1266.0000,1266.0000,680
2008-08-21,20:00:00,1266.2500,1267.0000,1266.2500,1267.0000,440
2008-08-21,20:01:00,1267.0000,1267.0000,1266.5000,1266.5000,109
2008-08-21,20:02:00,1266.5000,1267.0000,1266.2500,1266.7500,93
2008-08-21,20:03:00,1267.0000,1267.0000,1266.0000,1266.7500,397
2008-08-21,20:04:00,1266.5000,1266.7500,1266.2500,1266.5000,368
2008-08-21,20:05:00,1266.7500,1267.0000,1266.5000,1267.0000,158
2008-08-21,20:06:00,1267.0000,1267.5000,1266.7500,1267.2500,214
2008-08-21,20:07:00,1267.5000,1267.5000,1266.7500,1267.2500,825
2008-08-21,20:08:00,1267.5000,1267.5000,1267.0000,1267.2500,212
2008-08-21,20:09:00,1267.5000,1267.5000,1267.0000,1267.0000,170
2008-08-21,20:10:00,1267.2500,1267.5000,1267.2500,1267.2500,229
2008-08-21,20:11:00,1267.5000,1268.0000,1267.2500,1267.7500,616
2008-08-21,20:12:00,1268.0000,1268.0000,1267.7500,1267.7500,101
2008-08-21,20:13:00,1268.0000,1268.0000,1267.2500,1267.5000,474
2008-08-21,20:14:00,1267.7500,1268.0000,1267.5000,1267.7500,410
2008-08-21,20:15:00,1267.7500,1267.7500,1267.0000,1267.5000,1041
2008-08-21,20:16:00,1267.2500,1267.2500,1266.7500,1267.0000,603
2008-08-21,20:17:00,1267.0000,1267.2500,1266.5000,1266.7500,980
2008-08-21,20:18:00,1266.5000,1266.7500,1266.5000,1266.7500,450
2008-08-21,20:19:00,1266.7500,1267.0000,1266.2500,1266.7500,885
2008-08-21,20:20:00,1266.7500,1266.7500,1266.5000,1266.7500,387
2008-08-21,20:21:00,1266.5000,1266.7500,1266.5000,1266.5000,384
2008-08-21,20:22:00,1266.5000,1266.7500,1266.5000,1266.5000,94
2008-08-21,20:23:00,1266.5000,1266.7500,1266.5000,1266.5000,6
2008-08-21,20:24:00,1266.7500,1266.7500,1266.5000,1266.5000,20
2008-08-21,20:25:00,1266.5000,1266.7500,1266.2500,1266.5000,455
2008-08-21,20:26:00,1266.5000,1266.7500,1266.0000,1266.0000,636
2008-08-21,20:27:00,1266.2500,1266.7500,1266.0000,1266.5000,454
2008-08-21,20:28:00,1266.5000,1266.7500,1266.0000,1266.7500,1253
2008-08-21,20:29:00,1266.7500,1269.0000,1266.5000,1267.0000,2143
2008-08-21,20:30:00,1267.2500,1269.7500,1267.2500,1267.5000,4762
2008-08-21,20:31:00,1267.7500,1268.5000,1267.5000,1268.0000,1889
2008-08-21,20:32:00,1267.7500,1268.0000,1267.7500,1268.0000,529
2008-08-21,20:33:00,1268.2500,1268.5000,1267.2500,1267.5000,2066
2008-08-21,20:34:00,1267.2500,1267.5000,1266.5000,1266.5000,1428
2008-08-21,20:35:00,1266.5000,1267.2500,1266.5000,1266.7500,595
2008-08-21,20:36:00,1266.7500,1267.0000,1266.7500,1266.7500,38
2008-08-21,20:37:00,1267.0000,1267.5000,1267.0000,1267.2500,2141
2008-08-21,20:38:00,1267.2500,1267.5000,1267.0000,1267.2500,322
2008-08-21,20:39:00,1267.2500,1267.2500,1266.7500,1267.0000,433
2008-08-21,20:40:00,1267.2500,1267.2500,1266.7500,1267.0000,262
2008-08-21,20:41:00,1267.0000,1267.0000,1265.7500,1266.2500,957
2008-08-21,20:42:00,1266.2500,1266.5000,1266.0000,1266.2500,915
2008-08-21,20:43:00,1266.0000,1266.2500,1265.7500,1265.7500,246
2008-08-21,20:44:00,1266.0000,1266.5000,1265.7500,1266.0000,289
2008-08-21,20:45:00,1266.2500,1266.2500,1266.0000,1266.0000,193
2008-08-21,20:46:00,1266.0000,1266.2500,1265.2500,1265.5000,842
2008-08-21,20:47:00,1265.5000,1265.7500,1265.2500,1265.2500,548
2008-08-21,20:48:00,1265.2500,1265.2500,1264.5000,1264.5000,1790
2008-08-21,20:49:00,1264.5000,1265.0000,1264.0000,1264.5000,1271
2008-08-21,20:50:00,1264.5000,1265.0000,1264.2500,1265.0000,596
2008-08-21,20:51:00,1265.0000,1265.5000,1265.0000,1265.2500,364
2008-08-21,20:52:00,1265.5000,1265.5000,1264.7500,1265.0000,559
2008-08-21,20:53:00,1265.0000,1265.2500,1264.5000,1264.7500,990
2008-08-21,20:54:00,1264.7500,1265.0000,1264.5000,1264.7500,459
2008-08-21,20:55:00,1264.5000,1265.2500,1264.5000,1264.7500,638
2008-08-21,20:56:00,1265.0000,1265.2500,1264.7500,1265.0000,271
2008-08-21,20:57:00,1265.2500,1265.5000,1265.2500,1265.5000,255
2008-08-21,20:58:00,1265.5000,1265.5000,1265.0000,1265.5000,920
2008-08-21,20:59:00,1265.5000,1265.5000,1264.7500,1265.0000,536
2008-08-21,21:00:00,1265.0000,1265.0000,1264.2500,1264.7500,1170
2008-08-21,21:01:00,1264.7500,1264.7500,1264.0000,1264.2500,1167
2008-08-21,21:02:00,1264.2500,1265.2500,1264.2500,1264.7500,1286
2008-08-21,21:03:00,1264.5000,1265.0000,1264.2500,1264.5000,1531
2008-08-21,21:04:00,1264.7500,1265.2500,1264.5000,1264.7500,1124
2008-08-21,21:05:00,1264.7500,1265.0000,1264.7500,1265.0000,782
2008-08-21,21:06:00,1264.7500,1265.0000,1264.2500,1264.7500,2043
2008-08-21,21:07:00,1265.0000,1265.0000,1264.2500,1264.5000,317
2008-08-21,21:08:00,1264.5000,1265.0000,1264.5000,1265.0000,412
2008-08-21,21:09:00,1264.7500,1265.0000,1264.5000,1264.5000,239
2008-08-21,21:10:00,1264.5000,1264.7500,1263.7500,1263.7500,1366
2008-08-21,21:11:00,1263.7500,1264.0000,1263.5000,1263.7500,1122
2008-08-21,21:12:00,1264.0000,1264.0000,1263.7500,1264.0000,469
2008-08-21,21:13:00,1264.0000,1264.2500,1263.7500,1263.7500,552
2008-08-21,21:14:00,1263.7500,1264.5000,1263.7500,1264.2500,875
2008-08-21,21:15:00,1264.2500,1264.5000,1264.0000,1264.2500,1012
2008-08-21,21:16:00,1264.5000,1264.7500,1264.2500,1264.5000,226
2008-08-21,21:17:00,1264.7500,1265.0000,1264.5000,1264.7500,775
2008-08-21,21:18:00,1264.7500,1265.0000,1264.5000,1264.5000,299
2008-08-21,21:19:00,1264.5000,1265.0000,1264.2500,1264.7500,531
2008-08-21,21:20:00,1265.0000,1265.5000,1264.7500,1265.5000,941
2008-08-21,21:21:00,1265.5000,1266.0000,1265.2500,1265.5000,2473
2008-08-21,21:22:00,1265.7500,1265.7500,1264.7500,1265.0000,2612
2008-08-21,21:23:00,1265.0000,1265.0000,1264.7500,1264.7500,265
2008-08-21,21:24:00,1264.7500,1265.0000,1264.5000,1265.0000,1175
2008-08-21,21:25:00,1265.0000,1265.0000,1264.7500,1264.7500,47
2008-08-21,21:26:00,1265.0000,1265.0000,1264.7500,1264.7500,300
2008-08-21,21:27:00,1264.7500,1265.2500,1264.5000,1265.0000,746
2008-08-21,21:28:00,1265.0000,1265.5000,1264.7500,1265.5000,1083
2008-08-21,21:29:00,1265.2500,1265.5000,1264.7500,1264.7500,2297
2008-08-21,21:30:00,1264.7500,1265.2500,1263.2500,1263.7500,10799
2008-08-21,21:31:00,1263.5000,1265.2500,1263.5000,1265.0000,6309
2008-08-21,21:32:00,1264.7500,1266.0000,1264.7500,1266.0000,5301
2008-08-21,21:33:00,1265.7500,1266.0000,1265.5000,1265.7500,3559
2008-08-21,21:34:00,1265.7500,1266.0000,1265.2500,1265.2500,4591
2008-08-21,21:35:00,1265.2500,1265.5000,1264.2500,1264.7500,3005
2008-08-21,21:36:00,1264.7500,1266.0000,1264.2500,1266.0000,5267
2008-08-21,21:37:00,1266.0000,1267.5000,1265.5000,1267.2500,18257
2008-08-21,21:38:00,1267.2500,1267.5000,1265.7500,1266.0000,7370
2008-08-21,21:39:00,1266.2500,1267.7500,1266.0000,1267.2500,6493
2008-08-21,21:40:00,1267.2500,1267.2500,1266.2500,1266.7500,6433
2008-08-21,21:41:00,1267.0000,1267.5000,1266.7500,1267.5000,3447
2008-08-21,21:42:00,1267.2500,1268.7500,1267.2500,1268.5000,7855
2008-08-21,21:43:00,1268.5000,1268.7500,1266.7500,1267.5000,4563
2008-08-21,21:44:00,1267.2500,1268.0000,1266.7500,1267.0000,3153
2008-08-21,21:45:00,1267.0000,1267.7500,1266.7500,1267.5000,4740
2008-08-21,21:46:00,1267.7500,1269.0000,1267.2500,1267.2500,14482
2008-08-21,21:47:00,1267.2500,1267.2500,1266.5000,1267.0000,3117
2008-08-21,21:48:00,1267.0000,1267.5000,1266.7500,1267.0000,3036
2008-08-21,21:49:00,1266.7500,1267.0000,1265.0000,1265.2500,7559
2008-08-21,21:50:00,1265.5000,1266.7500,1265.2500,1266.7500,3837
2008-08-21,21:51:00,1266.5000,1266.7500,1266.2500,1266.2500,1979
2008-08-21,21:52:00,1266.2500,1266.7500,1266.0000,1266.5000,2511
2008-08-21,21:53:00,1266.5000,1267.0000,1266.0000,1267.0000,4846
2008-08-21,21:54:00,1266.7500,1269.0000,1266.7500,1268.7500,7583
2008-08-21,21:55:00,1268.7500,1269.0000,1267.7500,1269.0000,6744
2008-08-21,21:56:00,1269.0000,1270.5000,1268.5000,1270.0000,7040
2008-08-21,21:57:00,1270.0000,1270.2500,1269.0000,1269.5000,4626
2008-08-21,21:58:00,1269.7500,1271.0000,1269.2500,1270.7500,5268
2008-08-21,21:59:00,1271.0000,1271.0000,1270.0000,1270.0000,6247
2008-08-21,22:00:00,1270.0000,1271.0000,1268.2500,1269.7500,11019
2008-08-21,22:01:00,1269.5000,1271.0000,1269.5000,1270.5000,8475
2008-08-21,22:02:00,1270.2500,1272.7500,1270.2500,1271.7500,9618
2008-08-21,22:03:00,1271.7500,1272.2500,1271.2500,1271.5000,6162
2008-08-21,22:04:00,1271.5000,1271.5000,1269.2500,1269.7500,7159
2008-08-21,22:05:00,1269.7500,1269.7500,1268.5000,1269.0000,6310
2008-08-21,22:06:00,1269.0000,1269.7500,1268.7500,1269.2500,4627
2008-08-21,22:07:00,1269.2500,1270.2500,1268.5000,1268.7500,4436
2008-08-21,22:08:00,1268.7500,1269.0000,1267.7500,1268.5000,4685
2008-08-21,22:09:00,1268.2500,1269.0000,1267.7500,1268.0000,5262
2008-08-21,22:10:00,1268.0000,1268.7500,1268.0000,1268.5000,5941
2008-08-21,22:11:00,1268.2500,1269.0000,1268.0000,1268.2500,2876
2008-08-21,22:12:00,1268.2500,1268.5000,1267.2500,1267.5000,4779
2008-08-21,22:13:00,1267.5000,1268.2500,1267.2500,1267.7500,7025
2008-08-21,22:14:00,1267.5000,1268.7500,1267.2500,1268.0000,5868
2008-08-21,22:15:00,1268.2500,1268.5000,1267.7500,1268.5000,1706
2008-08-21,22:16:00,1268.5000,1268.7500,1268.0000,1268.5000,2793
2008-08-21,22:17:00,1268.5000,1269.7500,1268.5000,1269.5000,6181
2008-08-21,22:18:00,1269.5000,1271.5000,1269.5000,1270.7500,7119
2008-08-21,22:19:00,1270.7500,1272.2500,1270.5000,1272.0000,6206
2008-08-21,22:20:00,1271.7500,1272.7500,1271.5000,1272.5000,5478
2008-08-21,22:21:00,1272.5000,1273.5000,1272.5000,1272.7500,7804
2008-08-21,22:22:00,1272.7500,1273.5000,1272.7500,1272.7500,3868
2008-08-21,22:23:00,1272.7500,1273.0000,1272.0000,1272.2500,2165
2008-08-21,22:24:00,1272.0000,1272.0000,1270.7500,1271.2500,8447
2008-08-21,22:25:00,1271.2500,1272.0000,1271.0000,1271.7500,2662
2008-08-21,22:26:00,1272.0000,1272.0000,1270.7500,1271.5000,2981
2008-08-21,22:27:00,1271.7500,1271.7500,1271.0000,1271.5000,2894
2008-08-21,22:28:00,1271.5000,1271.7500,1271.0000,1271.5000,2066
2008-08-21,22:29:00,1271.2500,1271.5000,1270.2500,1271.2500,5692
2008-08-21,22:30:00,1271.2500,1271.5000,1270.2500,1270.5000,4260
2008-08-21,22:31:00,1270.5000,1270.7500,1269.2500,1269.5000,5976
2008-08-21,22:32:00,1269.5000,1270.0000,1268.5000,1268.5000,4049
2008-08-21,22:33:00,1268.7500,1268.7500,1268.0000,1268.2500,6108
2008-08-21,22:34:00,1268.2500,1269.2500,1268.2500,1269.2500,4048
2008-08-21,22:35:00,1269.0000,1270.5000,1268.7500,1269.0000,8184
2008-08-21,22:36:00,1269.0000,1269.2500,1267.7500,1268.7500,6754
2008-08-21,22:37:00,1268.7500,1269.5000,1268.5000,1269.0000,3013
2008-08-21,22:38:00,1269.0000,1269.7500,1268.5000,1269.0000,1867
2008-08-21,22:39:00,1269.0000,1270.2500,1269.0000,1269.5000,3374
2008-08-21,22:40:00,1269.7500,1270.2500,1269.0000,1269.2500,7257
2008-08-21,22:41:00,1269.0000,1269.5000,1268.2500,1268.7500,2849
2008-08-21,22:42:00,1268.5000,1268.7500,1267.7500,1268.7500,4780
2008-08-21,22:43:00,1268.5000,1268.5000,1266.2500,1266.5000,15165
2008-08-21,22:44:00,1266.5000,1267.5000,1266.0000,1267.2500,7185
2008-08-21,22:45:00,1267.2500,1267.2500,1266.0000,1266.2500,2989
2008-08-21,22:46:00,1266.2500,1266.7500,1266.0000,1266.7500,3114
2008-08-21,22:47:00,1266.7500,1267.2500,1266.5000,1266.7500,2162
2008-08-21,22:48:00,1266.7500,1267.5000,1266.5000,1267.0000,5222
2008-08-21,22:49:00,1267.0000,1267.2500,1266.5000,1266.7500,3275
2008-08-21,22:50:00,1266.7500,1267.7500,1265.5000,1266.0000,7940
2008-08-21,22:51:00,1266.0000,1266.5000,1265.5000,1266.2500,4359
2008-08-21,22:52:00,1266.2500,1267.0000,1265.5000,1267.0000,5472
2008-08-21,22:53:00,1267.0000,1267.0000,1265.7500,1266.5000,3954
2008-08-21,22:54:00,1266.5000,1267.0000,1266.2500,1266.7500,4703
2008-08-21,22:55:00,1266.7500,1266.7500,1266.2500,1266.5000,2524
2008-08-21,22:56:00,1266.2500,1266.5000,1266.0000,1266.5000,2716
2008-08-21,22:57:00,1266.2500,1268.5000,1266.0000,1268.2500,5964
2008-08-21,22:58:00,1268.2500,1268.7500,1267.7500,1268.2500,8777
2008-08-21,22:59:00,1268.2500,1269.0000,1268.0000,1268.7500,4342
2008-08-21,23:00:00,1268.7500,1269.2500,1268.0000,1268.2500,4802
2008-08-21,23:01:00,1268.2500,1268.5000,1267.2500,1267.7500,3592
2008-08-21,23:02:00,1267.7500,1267.7500,1266.7500,1267.0000,2441
2008-08-21,23:03:00,1266.7500,1268.0000,1266.7500,1268.0000,3324
2008-08-21,23:04:00,1268.2500,1268.7500,1268.0000,1268.2500,1838
2008-08-21,23:05:00,1268.5000,1268.5000,1267.5000,1267.5000,3252
2008-08-21,23:06:00,1267.7500,1267.7500,1266.7500,1267.2500,2875
2008-08-21,23:07:00,1267.2500,1267.7500,1267.2500,1267.7500,1516
2008-08-21,23:08:00,1267.7500,1268.0000,1266.2500,1266.2500,3728
2008-08-21,23:09:00,1266.5000,1267.2500,1265.7500,1266.5000,3677
2008-08-21,23:10:00,1266.5000,1268.0000,1266.5000,1266.5000,3334
2008-08-21,23:11:00,1266.7500,1267.2500,1266.5000,1267.0000,2181
2008-08-21,23:12:00,1267.0000,1267.5000,1266.2500,1267.2500,3085
2008-08-21,23:13:00,1267.2500,1267.7500,1266.7500,1267.7500,4269
2008-08-21,23:14:00,1267.5000,1268.0000,1267.0000,1267.2500,1854
2008-08-21,23:15:00,1267.0000,1267.2500,1266.2500,1266.5000,2462
2008-08-21,23:16:00,1266.5000,1266.7500,1265.5000,1265.7500,3957
2008-08-21,23:17:00,1266.0000,1266.5000,1265.5000,1266.5000,5559
2008-08-21,23:18:00,1266.5000,1267.2500,1266.5000,1267.0000,2933
2008-08-21,23:19:00,1267.0000,1267.2500,1266.2500,1266.5000,1730
2008-08-21,23:20:00,1266.7500,1267.2500,1266.5000,1267.0000,1526
2008-08-21,23:21:00,1267.0000,1267.7500,1266.7500,1267.7500,2140
2008-08-21,23:22:00,1267.7500,1268.0000,1267.2500,1267.7500,1375
2008-08-21,23:23:00,1267.5000,1267.7500,1267.2500,1267.7500,1422
2008-08-21,23:24:00,1267.5000,1267.7500,1266.7500,1267.2500,1405
2008-08-21,23:25:00,1267.2500,1268.7500,1267.0000,1268.0000,7777
2008-08-21,23:26:00,1268.2500,1268.7500,1268.0000,1268.2500,4359
2008-08-21,23:27:00,1268.2500,1270.0000,1268.2500,1269.7500,10356
2008-08-21,23:28:00,1269.5000,1270.2500,1269.5000,1269.7500,4569
2008-08-21,23:29:00,1269.7500,1270.2500,1269.2500,1269.7500,5293
2008-08-21,23:30:00,1269.5000,1270.0000,1269.2500,1269.2500,3397
2008-08-21,23:31:00,1269.2500,1269.5000,1268.2500,1268.7500,5670
2008-08-21,23:32:00,1268.7500,1269.0000,1268.5000,1268.7500,2094
2008-08-21,23:33:00,1268.7500,1269.0000,1268.2500,1268.7500,3976
2008-08-21,23:34:00,1268.5000,1269.2500,1268.5000,1269.2500,2884
2008-08-21,23:35:00,1269.2500,1269.2500,1269.0000,1269.0000,2736
2008-08-21,23:36:00,1269.2500,1269.7500,1269.2500,1269.5000,2733
2008-08-21,23:37:00,1269.5000,1269.7500,1268.5000,1268.5000,3149
2008-08-21,23:38:00,1268.7500,1269.0000,1268.5000,1269.0000,1185
2008-08-21,23:39:00,1268.7500,1269.2500,1268.5000,1268.7500,3301
2008-08-21,23:40:00,1268.7500,1269.2500,1268.7500,1269.0000,2455
2008-08-21,23:41:00,1269.0000,1270.0000,1268.7500,1269.7500,4192
2008-08-21,23:42:00,1269.7500,1271.0000,1269.2500,1270.7500,7248
2008-08-21,23:43:00,1270.7500,1272.0000,1270.7500,1272.0000,5780
2008-08-21,23:44:00,1271.7500,1272.0000,1271.5000,1272.0000,4291
2008-08-21,23:45:00,1272.0000,1273.2500,1271.7500,1272.5000,10103
2008-08-21,23:46:00,1272.5000,1273.5000,1272.5000,1273.0000,5935
2008-08-21,23:47:00,1272.7500,1273.0000,1271.7500,1272.0000,3157
2008-08-21,23:48:00,1272.0000,1272.2500,1271.7500,1271.7500,2586
2008-08-21,23:49:00,1271.7500,1272.5000,1271.2500,1271.7500,3975
2008-08-21,23:50:00,1272.0000,1272.0000,1271.5000,1271.7500,1195
2008-08-21,23:51:00,1271.7500,1271.7500,1271.2500,1271.5000,2314
2008-08-21,23:52:00,1271.2500,1271.5000,1270.5000,1271.2500,6666
2008-08-21,23:53:00,1271.2500,1271.7500,1270.7500,1271.2500,4077
2008-08-21,23:54:00,1271.0000,1271.7500,1270.7500,1271.7500,3890
2008-08-21,23:55:00,1271.7500,1272.0000,1271.2500,1271.7500,2447
2008-08-21,23:56:00,1271.7500,1271.7500,1270.7500,1271.5000,2891
2008-08-21,23:57:00,1271.5000,1271.7500,1271.0000,1271.2500,1340
2008-08-21,23:58:00,1271.2500,1271.7500,1270.5000,1270.7500,3579
2008-08-21,23:59:00,1270.7500,1272.0000,1270.5000,1271.2500,5362
2008-08-22,00:00:00,1271.2500,1272.5000,1271.2500,1272.5000,3359
2008-08-22,00:01:00,1272.2500,1273.5000,1272.2500,1273.0000,4225
2008-08-22,00:02:00,1273.0000,1273.7500,1272.2500,1273.5000,7905
2008-08-22,00:03:00,1273.7500,1274.2500,1273.0000,1274.0000,9415
2008-08-22,00:04:00,1274.0000,1274.0000,1272.7500,1273.0000,6355
2008-08-22,00:05:00,1273.2500,1273.5000,1272.7500,1273.0000,2031
2008-08-22,00:06:00,1273.0000,1273.2500,1272.2500,1272.7500,2299
2008-08-22,00:07:00,1272.7500,1273.0000,1272.5000,1273.0000,628
2008-08-22,00:08:00,1272.7500,1273.5000,1272.7500,1273.0000,3093
2008-08-22,00:09:00,1273.2500,1273.2500,1271.7500,1272.2500,3870
2008-08-22,00:10:00,1272.5000,1272.5000,1272.0000,1272.0000,2406
2008-08-22,00:11:00,1272.2500,1273.0000,1272.0000,1272.5000,1406
2008-08-22,00:12:00,1272.5000,1272.5000,1272.0000,1272.2500,1671
2008-08-22,00:13:00,1272.5000,1273.2500,1272.5000,1272.7500,2579
2008-08-22,00:14:00,1272.7500,1272.7500,1271.7500,1272.2500,2453
2008-08-22,00:15:00,1272.2500,1272.7500,1272.0000,1272.2500,920
2008-08-22,00:16:00,1272.0000,1272.5000,1271.7500,1272.0000,2373
2008-08-22,00:17:00,1272.0000,1272.5000,1272.0000,1272.5000,1280
2008-08-22,00:18:00,1272.7500,1273.5000,1272.5000,1273.2500,3011
2008-08-22,00:19:00,1273.5000,1273.5000,1273.0000,1273.2500,1427
2008-08-22,00:20:00,1273.2500,1273.2500,1272.0000,1272.2500,2970
2008-08-22,00:21:00,1272.0000,1273.0000,1272.0000,1272.7500,3618
2008-08-22,00:22:00,1272.7500,1272.7500,1272.0000,1272.5000,3301
2008-08-22,00:23:00,1272.2500,1272.5000,1271.7500,1272.0000,1249
2008-08-22,00:24:00,1271.7500,1272.0000,1271.0000,1271.0000,1660
2008-08-22,00:25:00,1271.0000,1271.5000,1270.7500,1271.0000,3802
2008-08-22,00:26:00,1270.7500,1271.2500,1270.5000,1271.0000,2296
2008-08-22,00:27:00,1270.7500,1271.2500,1270.2500,1270.7500,4368
2008-08-22,00:28:00,1270.7500,1271.0000,1270.5000,1271.0000,1834
2008-08-22,00:29:00,1271.0000,1271.0000,1270.2500,1270.5000,1480
2008-08-22,00:30:00,1270.5000,1271.0000,1270.2500,1271.0000,2011
2008-08-22,00:31:00,1270.7500,1271.2500,1270.7500,1271.2500,540
2008-08-22,00:32:00,1271.2500,1271.2500,1270.5000,1271.2500,979
2008-08-22,00:33:00,1271.0000,1271.2500,1270.5000,1271.0000,984
2008-08-22,00:34:00,1270.7500,1271.2500,1270.7500,1271.0000,276
2008-08-22,00:35:00,1271.0000,1271.5000,1271.0000,1271.2500,1004
2008-08-22,00:36:00,1271.2500,1271.5000,1271.0000,1271.5000,692
2008-08-22,00:37:00,1271.5000,1271.5000,1271.0000,1271.5000,914
2008-08-22,00:38:00,1271.5000,1271.5000,1270.7500,1271.2500,2578
2008-08-22,00:39:00,1271.2500,1271.5000,1270.7500,1271.0000,2428
2008-08-22,00:40:00,1271.0000,1271.0000,1269.7500,1270.0000,3360
2008-08-22,00:41:00,1270.2500,1270.7500,1270.0000,1270.5000,1733
2008-08-22,00:42:00,1270.5000,1270.7500,1270.2500,1270.7500,1013
2008-08-22,00:43:00,1270.7500,1270.7500,1270.0000,1270.2500,838
2008-08-22,00:44:00,1270.2500,1270.7500,1270.2500,1270.5000,749
2008-08-22,00:45:00,1270.2500,1270.5000,1270.0000,1270.0000,541
2008-08-22,00:46:00,1270.0000,1270.5000,1270.0000,1270.2500,972
2008-08-22,00:47:00,1270.5000,1270.7500,1270.2500,1270.7500,1623
2008-08-22,00:48:00,1270.7500,1270.7500,1270.5000,1270.7500,796
2008-08-22,00:49:00,1270.7500,1271.2500,1270.5000,1271.2500,945
2008-08-22,00:50:00,1271.2500,1271.7500,1270.7500,1271.2500,2785
2008-08-22,00:51:00,1271.2500,1271.2500,1271.0000,1271.0000,951
2008-08-22,00:52:00,1271.2500,1271.5000,1271.0000,1271.2500,327
2008-08-22,00:53:00,1271.2500,1271.2500,1271.0000,1271.2500,113
2008-08-22,00:54:00,1271.2500,1271.2500,1271.0000,1271.2500,333
2008-08-22,00:55:00,1271.2500,1271.5000,1271.2500,1271.5000,520
2008-08-22,00:56:00,1271.5000,1271.7500,1271.2500,1271.7500,1078
2008-08-22,00:57:00,1271.5000,1271.7500,1271.2500,1271.5000,217
2008-08-22,00:58:00,1271.5000,1271.5000,1271.2500,1271.5000,204
2008-08-22,00:59:00,1271.5000,1271.7500,1271.2500,1271.5000,456
2008-08-22,01:00:00,1271.2500,1271.5000,1271.2500,1271.5000,873
2008-08-22,01:01:00,1271.2500,1272.2500,1271.2500,1271.7500,3296
2008-08-22,01:02:00,1271.5000,1272.0000,1271.5000,1272.0000,528
2008-08-22,01:03:00,1272.0000,1272.7500,1272.0000,1272.2500,1176
2008-08-22,01:04:00,1272.5000,1272.7500,1272.2500,1272.5000,1046
2008-08-22,01:05:00,1272.5000,1272.5000,1272.0000,1272.5000,1108
2008-08-22,01:06:00,1272.2500,1272.7500,1271.7500,1272.2500,2390
2008-08-22,01:07:00,1272.2500,1272.5000,1272.0000,1272.5000,1591
2008-08-22,01:08:00,1272.5000,1273.5000,1272.2500,1273.5000,2409
2008-08-22,01:09:00,1273.5000,1274.0000,1273.0000,1274.0000,3311
2008-08-22,01:10:00,1273.7500,1274.0000,1272.7500,1272.7500,2530
2008-08-22,01:11:00,1272.7500,1273.2500,1272.7500,1273.2500,620
2008-08-22,01:12:00,1273.2500,1273.7500,1273.0000,1273.7500,809
2008-08-22,01:13:00,1273.7500,1274.2500,1273.2500,1274.2500,3230
2008-08-22,01:14:00,1274.2500,1275.2500,1273.7500,1275.2500,5010
2008-08-22,01:15:00,1275.2500,1275.5000,1274.5000,1274.7500,4183
2008-08-22,01:16:00,1274.7500,1275.2500,1274.2500,1274.5000,3900
2008-08-22,01:17:00,1274.5000,1275.5000,1274.2500,1275.0000,4306
2008-08-22,01:18:00,1275.0000,1275.2500,1274.2500,1274.7500,2318
2008-08-22,01:19:00,1274.7500,1275.2500,1274.5000,1274.7500,3295
2008-08-22,01:20:00,1275.0000,1275.0000,1274.5000,1274.7500,1645
2008-08-22,01:21:00,1274.5000,1275.0000,1274.5000,1275.0000,947
2008-08-22,01:22:00,1275.0000,1275.7500,1274.7500,1275.2500,8288
2008-08-22,01:23:00,1275.2500,1275.5000,1275.0000,1275.5000,1532
2008-08-22,01:24:00,1275.5000,1275.5000,1274.7500,1274.7500,854
2008-08-22,01:25:00,1275.0000,1275.0000,1274.5000,1274.5000,1212
2008-08-22,01:26:00,1274.5000,1274.7500,1274.5000,1274.7500,759
2008-08-22,01:27:00,1274.5000,1274.7500,1273.0000,1273.0000,5400
2008-08-22,01:28:00,1273.0000,1273.5000,1273.0000,1273.0000,3280
2008-08-22,01:29:00,1273.2500,1273.7500,1273.0000,1273.5000,2856
2008-08-22,01:30:00,1273.5000,1273.7500,1273.2500,1273.2500,538
2008-08-22,01:31:00,1273.2500,1273.5000,1272.7500,1273.2500,1570
2008-08-22,01:32:00,1273.2500,1273.2500,1273.0000,1273.0000,380
2008-08-22,01:33:00,1273.0000,1273.5000,1273.0000,1273.2500,856
2008-08-22,01:34:00,1273.5000,1273.5000,1273.0000,1273.2500,664
2008-08-22,01:35:00,1273.0000,1273.5000,1273.0000,1273.5000,1250
2008-08-22,01:36:00,1273.2500,1274.2500,1273.2500,1274.2500,1586
2008-08-22,01:37:00,1274.0000,1274.7500,1274.0000,1274.7500,3176
2008-08-22,01:38:00,1274.7500,1276.0000,1274.5000,1275.7500,5779
2008-08-22,01:39:00,1275.7500,1275.7500,1275.0000,1275.5000,2375
2008-08-22,01:40:00,1275.5000,1275.7500,1274.7500,1275.2500,1531
2008-08-22,01:41:00,1275.2500,1275.2500,1274.5000,1275.0000,2014
2008-08-22,01:42:00,1275.0000,1275.0000,1274.5000,1274.7500,1143
2008-08-22,01:43:00,1274.7500,1274.7500,1274.0000,1274.2500,1671
2008-08-22,01:44:00,1274.0000,1274.2500,1273.0000,1273.5000,3963
2008-08-22,01:45:00,1273.5000,1273.7500,1273.2500,1273.5000,905
2008-08-22,01:46:00,1273.7500,1273.7500,1273.0000,1273.2500,1310
2008-08-22,01:47:00,1273.2500,1273.7500,1273.0000,1273.5000,2230
2008-08-22,01:48:00,1273.7500,1273.7500,1273.2500,1273.5000,1110
2008-08-22,01:49:00,1273.5000,1274.7500,1273.5000,1274.5000,2426
2008-08-22,01:50:00,1274.5000,1274.5000,1273.5000,1273.5000,946
2008-08-22,01:51:00,1273.7500,1274.5000,1273.7500,1273.7500,1195
2008-08-22,01:52:00,1273.7500,1274.2500,1273.2500,1273.5000,1433
2008-08-22,01:53:00,1273.5000,1273.7500,1272.0000,1273.0000,6004
2008-08-22,01:54:00,1273.0000,1273.2500,1272.5000,1272.7500,1729
2008-08-22,01:55:00,1273.0000,1273.2500,1272.5000,1272.7500,952
2008-08-22,01:56:00,1272.5000,1273.2500,1272.5000,1273.2500,1066
2008-08-22,01:57:00,1273.2500,1273.5000,1273.0000,1273.0000,3252
2008-08-22,01:58:00,1273.2500,1273.7500,1273.0000,1273.5000,2188
2008-08-22,01:59:00,1273.5000,1273.5000,1273.0000,1273.5000,453
2008-08-22,02:00:00,1273.2500,1273.7500,1272.2500,1273.7500,1579
2008-08-22,02:01:00,1273.5000,1273.7500,1273.2500,1273.5000,755
2008-08-22,02:02:00,1273.2500,1273.5000,1273.0000,1273.2500,876
2008-08-22,02:03:00,1273.2500,1273.7500,1273.0000,1273.2500,1021
2008-08-22,02:04:00,1273.2500,1274.7500,1273.2500,1274.5000,3201
2008-08-22,02:05:00,1274.5000,1274.5000,1273.5000,1274.0000,1523
2008-08-22,02:06:00,1274.2500,1274.2500,1273.7500,1274.0000,600
2008-08-22,02:07:00,1274.0000,1274.5000,1274.0000,1274.5000,1328
2008-08-22,02:08:00,1274.2500,1274.5000,1274.0000,1274.2500,1584
2008-08-22,02:09:00,1274.0000,1274.2500,1273.2500,1273.5000,1291
2008-08-22,02:10:00,1273.5000,1273.7500,1273.2500,1273.5000,955
2008-08-22,02:11:00,1273.7500,1276.0000,1273.7500,1275.5000,8412
2008-08-22,02:12:00,1275.7500,1275.7500,1274.7500,1275.0000,3476
2008-08-22,02:13:00,1274.7500,1276.2500,1274.7500,1276.0000,4122
2008-08-22,02:14:00,1276.0000,1276.5000,1275.7500,1276.2500,8283
2008-08-22,02:15:00,1276.5000,1276.5000,1275.5000,1275.7500,2417
2008-08-22,02:16:00,1275.7500,1276.2500,1275.5000,1276.0000,1996
2008-08-22,02:17:00,1276.2500,1276.7500,1275.7500,1275.7500,2593
2008-08-22,02:18:00,1276.0000,1276.0000,1275.2500,1275.2500,2838
2008-08-22,02:19:00,1275.2500,1275.5000,1274.7500,1275.0000,3799
2008-08-22,02:20:00,1275.2500,1275.2500,1274.7500,1275.2500,1438
2008-08-22,02:21:00,1275.0000,1275.5000,1274.5000,1275.2500,3132
2008-08-22,02:22:00,1275.5000,1275.5000,1274.7500,1275.2500,1430
2008-08-22,02:23:00,1275.5000,1275.5000,1274.7500,1275.0000,1016
2008-08-22,02:24:00,1275.0000,1275.5000,1274.7500,1275.2500,1449
2008-08-22,02:25:00,1275.5000,1275.7500,1275.0000,1275.2500,1371
2008-08-22,02:26:00,1275.2500,1275.7500,1275.2500,1275.7500,1795
2008-08-22,02:27:00,1275.7500,1276.7500,1275.5000,1276.5000,3624
2008-08-22,02:28:00,1276.5000,1276.7500,1275.0000,1275.7500,3641
2008-08-22,02:29:00,1276.0000,1276.0000,1275.2500,1275.5000,1961
2008-08-22,02:30:00,1275.7500,1276.5000,1275.5000,1276.0000,1475
2008-08-22,02:31:00,1276.0000,1276.0000,1275.5000,1276.0000,979
2008-08-22,02:32:00,1276.2500,1278.0000,1276.0000,1277.5000,13790
2008-08-22,02:33:00,1277.2500,1278.5000,1277.2500,1278.2500,5433
2008-08-22,02:34:00,1278.2500,1278.5000,1277.7500,1277.7500,6379
2008-08-22,02:35:00,1277.7500,1278.2500,1277.7500,1277.7500,4022
2008-08-22,02:36:00,1277.7500,1278.5000,1277.5000,1278.2500,3277
2008-08-22,02:37:00,1278.2500,1279.0000,1278.2500,1278.7500,5590
2008-08-22,02:38:00,1278.7500,1279.0000,1278.5000,1278.7500,6209
2008-08-22,02:39:00,1278.5000,1279.0000,1278.2500,1278.2500,2291
2008-08-22,02:40:00,1278.2500,1278.7500,1278.0000,1278.2500,2992
2008-08-22,02:41:00,1278.2500,1278.5000,1278.2500,1278.5000,589
2008-08-22,02:42:00,1278.5000,1278.5000,1277.7500,1278.2500,2865
2008-08-22,02:43:00,1278.2500,1278.7500,1278.2500,1278.5000,1745
2008-08-22,02:44:00,1278.5000,1279.5000,1278.5000,1279.5000,9737
2008-08-22,02:45:00,1279.5000,1279.7500,1279.2500,1279.5000,3737
2008-08-22,02:46:00,1279.7500,1280.7500,1279.7500,1280.2500,13844
2008-08-22,02:47:00,1280.0000,1280.2500,1279.7500,1280.0000,3803
2008-08-22,02:48:00,1279.7500,1280.2500,1279.5000,1280.0000,3200
2008-08-22,02:49:00,1280.0000,1280.2500,1279.5000,1280.0000,2176
2008-08-22,02:50:00,1280.2500,1280.2500,1279.5000,1280.0000,1765
2008-08-22,02:51:00,1279.7500,1280.7500,1279.5000,1280.5000,3159
2008-08-22,02:52:00,1280.5000,1281.0000,1280.5000,1280.7500,2157
2008-08-22,02:53:00,1280.7500,1280.7500,1279.7500,1280.0000,2568
2008-08-22,02:54:00,1279.7500,1280.2500,1279.7500,1279.7500,2248
2008-08-22,02:55:00,1279.7500,1280.0000,1278.5000,1278.7500,6116
2008-08-22,02:56:00,1279.0000,1279.5000,1278.7500,1279.2500,3451
2008-08-22,02:57:00,1279.0000,1279.2500,1278.7500,1279.0000,1123
2008-08-22,02:58:00,1278.7500,1279.2500,1278.7500,1279.0000,1373
2008-08-22,02:59:00,1279.0000,1279.2500,1278.5000,1279.0000,1189
2008-08-22,03:00:00,1279.0000,1279.7500,1278.7500,1279.2500,4003
2008-08-22,03:01:00,1279.2500,1280.2500,1279.2500,1280.0000,2712
2008-08-22,03:02:00,1280.0000,1280.2500,1279.7500,1280.0000,1182
2008-08-22,03:03:00,1280.0000,1280.0000,1279.5000,1279.7500,1127
2008-08-22,03:04:00,1279.7500,1280.2500,1279.7500,1279.7500,1585
2008-08-22,03:05:00,1279.7500,1280.0000,1279.2500,1279.2500,2630
2008-08-22,03:06:00,1279.2500,1279.5000,1279.0000,1279.5000,1154
2008-08-22,03:07:00,1279.2500,1279.5000,1278.7500,1278.7500,1120
2008-08-22,03:08:00,1278.7500,1279.0000,1278.0000,1278.5000,4242
2008-08-22,03:09:00,1278.2500,1279.0000,1278.0000,1278.5000,2602
2008-08-22,03:10:00,1278.7500,1278.7500,1278.2500,1278.7500,1466
2008-08-22,03:11:00,1278.7500,1278.7500,1278.2500,1278.7500,1831
2008-08-22,03:12:00,1278.7500,1280.2500,1278.7500,1280.0000,2881
2008-08-22,03:13:00,1280.0000,1281.5000,1279.7500,1281.2500,8932
2008-08-22,03:14:00,1281.2500,1281.7500,1279.5000,1279.7500,7733
2008-08-22,03:15:00,1279.7500,1280.2500,1279.5000,1280.0000,2955
2008-08-22,03:16:00,1280.2500,1280.2500,1279.2500,1279.5000,3238
2008-08-22,03:17:00,1279.2500,1280.5000,1279.2500,1280.2500,2365
2008-08-22,03:18:00,1280.2500,1280.5000,1280.0000,1280.2500,1004
2008-08-22,03:19:00,1280.0000,1280.5000,1279.7500,1279.7500,1105
2008-08-22,03:20:00,1279.7500,1280.0000,1278.7500,1279.2500,3517
2008-08-22,03:21:00,1279.2500,1279.5000,1279.0000,1279.2500,2156
2008-08-22,03:22:00,1279.2500,1279.5000,1278.5000,1278.5000,1552
2008-08-22,03:23:00,1278.7500,1279.5000,1278.5000,1279.5000,3443
2008-08-22,03:24:00,1279.5000,1280.5000,1279.2500,1280.0000,3430
2008-08-22,03:25:00,1279.7500,1280.2500,1279.5000,1279.7500,3391
2008-08-22,03:26:00,1279.7500,1280.0000,1279.2500,1279.2500,2274
2008-08-22,03:27:00,1279.2500,1279.5000,1279.0000,1279.2500,1675
2008-08-22,03:28:00,1279.0000,1279.2500,1278.0000,1278.7500,3075
2008-08-22,03:29:00,1278.5000,1279.2500,1278.5000,1279.0000,2229
2008-08-22,03:30:00,1278.7500,1279.0000,1278.0000,1278.0000,3155
2008-08-22,03:31:00,1278.0000,1278.2500,1277.2500,1278.2500,5879
2008-08-22,03:32:00,1278.0000,1278.5000,1277.7500,1278.0000,1415
2008-08-22,03:33:00,1278.0000,1278.7500,1277.5000,1278.5000,5305
2008-08-22,03:34:00,1278.2500,1279.2500,1278.2500,1279.2500,2228
2008-08-22,03:35:00,1279.2500,1279.2500,1278.2500,1278.5000,1303
2008-08-22,03:36:00,1278.7500,1278.7500,1278.2500,1278.2500,1117
2008-08-22,03:37:00,1278.2500,1279.7500,1278.2500,1279.2500,2341
2008-08-22,03:38:00,1279.0000,1279.2500,1278.7500,1279.0000,430
2008-08-22,03:39:00,1278.7500,1279.0000,1277.7500,1278.5000,2855
2008-08-22,03:40:00,1278.5000,1279.2500,1278.5000,1278.7500,2479
2008-08-22,03:41:00,1279.0000,1279.2500,1278.5000,1279.0000,1382
2008-08-22,03:42:00,1279.0000,1279.7500,1278.7500,1279.7500,3327
2008-08-22,03:43:00,1279.5000,1280.5000,1279.5000,1280.0000,4796
2008-08-22,03:44:00,1280.0000,1280.5000,1279.7500,1280.5000,1554
2008-08-22,03:45:00,1280.5000,1280.7500,1279.0000,1279.5000,4162
2008-08-22,03:46:00,1279.5000,1280.0000,1279.2500,1279.2500,2319
2008-08-22,03:47:00,1279.5000,1279.5000,1278.2500,1279.2500,4296
2008-08-22,03:48:00,1279.0000,1279.5000,1278.5000,1279.2500,3617
2008-08-22,03:49:00,1279.2500,1279.5000,1278.7500,1279.0000,2751
2008-08-22,03:50:00,1279.2500,1279.7500,1279.0000,1279.5000,1108
2008-08-22,03:51:00,1279.2500,1279.5000,1278.5000,1278.7500,2087
2008-08-22,03:52:00,1278.7500,1279.0000,1278.2500,1278.2500,1380
2008-08-22,03:53:00,1278.2500,1278.5000,1277.7500,1277.7500,3268
2008-08-22,03:54:00,1277.7500,1278.0000,1277.5000,1277.7500,4278
2008-08-22,03:55:00,1278.0000,1279.0000,1278.0000,1278.7500,5860
2008-08-22,03:56:00,1278.5000,1279.0000,1277.7500,1278.0000,5454
2008-08-22,03:57:00,1278.0000,1278.2500,1277.5000,1277.7500,4034
2008-08-22,03:58:00,1277.7500,1278.0000,1277.5000,1277.5000,11513
2008-08-22,03:59:00,1277.5000,1277.7500,1276.5000,1277.2500,18644
2008-08-22,04:00:00,1277.0000,1277.2500,1275.7500,1276.7500,15834
2008-08-22,04:01:00,1276.5000,1277.0000,1276.5000,1276.5000,5029
2008-08-22,04:02:00,1276.5000,1276.7500,1276.2500,1276.5000,3069
2008-08-22,04:03:00,1276.5000,1277.0000,1276.2500,1276.7500,5561
2008-08-22,04:04:00,1277.0000,1277.2500,1276.7500,1277.0000,2109
2008-08-22,04:05:00,1277.0000,1277.0000,1276.5000,1276.7500,4180
2008-08-22,04:06:00,1276.5000,1276.7500,1276.2500,1276.7500,1468
2008-08-22,04:07:00,1276.7500,1277.0000,1276.5000,1276.7500,2013
2008-08-22,04:08:00,1277.0000,1277.2500,1276.7500,1277.2500,2178
2008-08-22,04:09:00,1277.0000,1277.2500,1276.5000,1276.7500,2277
2008-08-22,04:10:00,1276.5000,1277.0000,1276.5000,1276.7500,2393
2008-08-22,04:11:00,1277.0000,1277.0000,1276.7500,1277.0000,1192
2008-08-22,04:12:00,1277.0000,1277.0000,1275.5000,1275.7500,7483
2008-08-22,04:13:00,1275.7500,1275.7500,1275.2500,1275.5000,2820
2008-08-22,04:14:00,1275.2500,1275.7500,1275.0000,1275.2500,8497
2008-08-22,04:15:00,1275.2500,1275.2500,1275.2500,1275.2500,22
2008-08-22,04:22:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-08-22,04:30:00,1275.2500,1275.7500,1275.2500,1275.2500,1025
2008-08-22,04:31:00,1275.2500,1275.5000,1275.2500,1275.5000,221
2008-08-22,04:32:00,1275.2500,1275.2500,1275.2500,1275.2500,152
2008-08-22,04:33:00,1275.2500,1275.7500,1275.2500,1275.5000,199
2008-08-22,04:34:00,1275.5000,1275.7500,1275.2500,1275.5000,298
2008-08-22,04:35:00,1275.5000,1275.5000,1275.2500,1275.5000,159
2008-08-22,04:36:00,1275.5000,1275.5000,1275.5000,1275.5000,63
2008-08-22,04:37:00,1275.5000,1275.7500,1275.5000,1275.5000,25
2008-08-22,04:38:00,1275.5000,1275.5000,1275.5000,1275.5000,3
2008-08-22,04:39:00,1275.5000,1275.7500,1275.5000,1275.5000,132
2008-08-22,04:40:00,1275.5000,1275.7500,1275.5000,1275.7500,89
2008-08-22,04:41:00,1275.5000,1275.7500,1275.5000,1275.7500,110
2008-08-22,04:42:00,1275.7500,1275.7500,1275.5000,1275.5000,35
2008-08-22,04:43:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-08-22,04:44:00,1275.5000,1275.5000,1275.5000,1275.5000,64
2008-08-22,04:45:00,1275.5000,1275.5000,1275.5000,1275.5000,16
2008-08-22,04:46:00,1275.2500,1275.5000,1275.2500,1275.5000,11
2008-08-22,04:47:00,1275.5000,1275.5000,1275.2500,1275.2500,9
2008-08-22,04:48:00,1275.5000,1275.7500,1275.5000,1275.7500,17
2008-08-22,04:49:00,1275.7500,1275.7500,1275.7500,1275.7500,58
2008-08-22,04:50:00,1275.7500,1275.7500,1275.7500,1275.7500,5
2008-08-22,04:51:00,1275.7500,1276.0000,1275.7500,1275.7500,48
2008-08-22,04:52:00,1275.7500,1275.7500,1275.5000,1275.5000,11
2008-08-22,04:53:00,1275.5000,1275.5000,1275.2500,1275.2500,69
2008-08-22,04:54:00,1275.2500,1275.2500,1275.0000,1275.2500,181
2008-08-22,04:55:00,1275.2500,1275.2500,1275.0000,1275.0000,26
2008-08-22,04:56:00,1275.0000,1275.7500,1275.0000,1275.7500,374
2008-08-22,04:58:00,1275.7500,1275.7500,1275.5000,1275.7500,57
2008-08-22,04:59:00,1275.5000,1275.5000,1275.5000,1275.5000,2
2008-08-22,05:00:00,1275.7500,1275.7500,1275.7500,1275.7500,72
2008-08-22,05:02:00,1275.7500,1275.7500,1275.7500,1275.7500,30
2008-08-22,05:03:00,1275.7500,1276.0000,1275.7500,1275.7500,17
2008-08-22,05:04:00,1275.7500,1275.7500,1275.7500,1275.7500,5
2008-08-22,05:05:00,1275.5000,1275.5000,1275.5000,1275.5000,5
2008-08-22,05:07:00,1275.5000,1275.5000,1275.5000,1275.5000,2
2008-08-22,05:09:00,1275.7500,1275.7500,1275.7500,1275.7500,2
2008-08-22,05:11:00,1276.0000,1276.0000,1276.0000,1276.0000,4
2008-08-22,05:12:00,1275.7500,1275.7500,1275.7500,1275.7500,10
2008-08-22,05:13:00,1275.5000,1275.5000,1275.5000,1275.5000,2
2008-08-22,05:14:00,1275.5000,1275.7500,1275.5000,1275.7500,28
2008-08-22,05:15:00,1275.5000,1275.5000,1275.2500,1275.2500,194
2008-08-22,05:16:00,1275.2500,1275.5000,1275.2500,1275.5000,16
2008-08-22,05:17:00,1275.2500,1275.2500,1275.2500,1275.2500,89
2008-08-22,05:18:00,1275.2500,1275.2500,1275.2500,1275.2500,51
2008-08-22,05:21:00,1275.5000,1275.5000,1275.5000,1275.5000,2
2008-08-22,05:23:00,1275.2500,1275.2500,1275.2500,1275.2500,51
2008-08-22,05:24:00,1275.2500,1275.2500,1274.7500,1274.7500,446
2008-08-22,05:25:00,1275.0000,1275.5000,1275.0000,1275.5000,354
2008-08-22,05:26:00,1275.2500,1275.2500,1275.2500,1275.2500,4
2008-08-22,05:27:00,1275.0000,1275.0000,1275.0000,1275.0000,35
2008-08-22,05:29:00,1275.0000,1275.0000,1275.0000,1275.0000,18
2008-08-22,06:00:00,1275.0000,1275.0000,1274.7500,1274.7500,24
2008-08-22,06:01:00,1274.7500,1275.0000,1274.7500,1275.0000,10
2008-08-22,06:02:00,1274.7500,1275.0000,1274.7500,1275.0000,10
2008-08-22,06:03:00,1275.0000,1275.0000,1274.7500,1274.7500,5
2008-08-22,06:04:00,1274.7500,1275.5000,1274.7500,1275.5000,220
2008-08-22,06:05:00,1275.2500,1275.2500,1275.0000,1275.0000,24
2008-08-22,06:06:00,1275.0000,1275.2500,1274.7500,1275.2500,6
2008-08-22,06:07:00,1275.2500,1275.5000,1275.2500,1275.2500,6
2008-08-22,06:08:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-08-22,06:09:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-08-22,06:11:00,1275.2500,1275.2500,1275.2500,1275.2500,4
2008-08-22,06:12:00,1275.2500,1275.5000,1275.2500,1275.5000,21
2008-08-22,06:13:00,1275.2500,1275.5000,1275.0000,1275.0000,36
2008-08-22,06:14:00,1275.0000,1275.2500,1275.0000,1275.2500,18
2008-08-22,06:15:00,1275.2500,1275.5000,1275.2500,1275.5000,145
2008-08-22,06:16:00,1275.5000,1276.2500,1275.5000,1276.2500,123
2008-08-22,06:17:00,1276.0000,1276.0000,1276.0000,1276.0000,6
2008-08-22,06:18:00,1276.2500,1276.2500,1276.2500,1276.2500,67
2008-08-22,06:19:00,1276.2500,1276.2500,1276.2500,1276.2500,11
2008-08-22,06:20:00,1276.2500,1276.2500,1276.2500,1276.2500,3
2008-08-22,06:21:00,1276.0000,1276.0000,1276.0000,1276.0000,17
2008-08-22,06:22:00,1276.0000,1276.0000,1275.7500,1275.7500,37
2008-08-22,06:23:00,1276.0000,1276.0000,1276.0000,1276.0000,1
2008-08-22,06:24:00,1276.0000,1276.0000,1275.7500,1275.7500,26
2008-08-22,06:25:00,1275.7500,1275.7500,1275.5000,1275.5000,2
2008-08-22,06:28:00,1275.5000,1275.5000,1275.0000,1275.2500,71
2008-08-22,06:29:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-08-22,06:30:00,1275.2500,1275.2500,1275.0000,1275.0000,120
2008-08-22,06:31:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-08-22,06:32:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-08-22,06:36:00,1275.2500,1275.2500,1275.2500,1275.2500,29
2008-08-22,06:37:00,1275.2500,1275.5000,1275.2500,1275.5000,6
2008-08-22,06:38:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-08-22,06:39:00,1275.5000,1275.5000,1275.2500,1275.2500,4
2008-08-22,06:40:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-08-22,06:41:00,1275.5000,1275.5000,1275.2500,1275.2500,16
2008-08-22,06:42:00,1275.2500,1275.2500,1275.2500,1275.2500,5
2008-08-22,06:43:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-08-22,06:46:00,1275.5000,1275.5000,1275.2500,1275.2500,11
2008-08-22,06:47:00,1275.0000,1275.2500,1274.7500,1275.0000,76
2008-08-22,06:48:00,1274.7500,1275.0000,1274.7500,1275.0000,12
2008-08-22,06:49:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-08-22,06:52:00,1275.0000,1275.0000,1275.0000,1275.0000,3
2008-08-22,06:53:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-08-22,06:58:00,1275.0000,1275.0000,1274.7500,1274.7500,83
2008-08-22,06:59:00,1274.7500,1274.7500,1274.7500,1274.7500,33
2008-08-22,07:03:00,1274.7500,1275.0000,1274.7500,1275.0000,30
2008-08-22,07:04:00,1275.0000,1275.0000,1275.0000,1275.0000,38
2008-08-22,07:06:00,1275.2500,1275.5000,1275.2500,1275.2500,68
2008-08-22,07:07:00,1275.2500,1275.2500,1275.2500,1275.2500,11
2008-08-22,07:08:00,1275.5000,1275.5000,1275.5000,1275.5000,3
2008-08-22,07:09:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-08-22,07:10:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-08-22,07:11:00,1275.2500,1275.2500,1275.0000,1275.0000,5
2008-08-22,07:12:00,1275.2500,1275.2500,1275.2500,1275.2500,3
2008-08-22,07:13:00,1275.2500,1275.2500,1275.2500,1275.2500,2
2008-08-22,07:14:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-08-22,07:17:00,1275.2500,1275.2500,1275.0000,1275.0000,6
2008-08-22,07:18:00,1275.0000,1275.0000,1275.0000,1275.0000,11
2008-08-22,07:19:00,1275.0000,1275.0000,1275.0000,1275.0000,6
2008-08-22,07:22:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-08-22,07:23:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-08-22,07:25:00,1274.7500,1275.0000,1274.7500,1275.0000,4
2008-08-22,07:26:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-08-22,07:27:00,1275.0000,1275.0000,1275.0000,1275.0000,12
2008-08-22,07:28:00,1275.0000,1275.0000,1275.0000,1275.0000,3
2008-08-22,07:30:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-08-22,07:31:00,1275.0000,1275.0000,1275.0000,1275.0000,3
2008-08-22,07:32:00,1275.0000,1275.0000,1275.0000,1275.0000,5
2008-08-22,07:34:00,1275.0000,1275.0000,1275.0000,1275.0000,4
2008-08-22,07:35:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-08-22,07:36:00,1274.7500,1274.7500,1274.7500,1274.7500,5
2008-08-22,07:39:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-08-22,07:40:00,1275.0000,1275.0000,1275.0000,1275.0000,5
2008-08-22,07:41:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-08-22,07:42:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-08-22,07:43:00,1274.7500,1274.7500,1274.7500,1274.7500,64
2008-08-22,07:44:00,1274.5000,1274.7500,1274.5000,1274.5000,9
2008-08-22,07:45:00,1274.5000,1274.7500,1274.5000,1274.7500,159
2008-08-22,07:46:00,1274.5000,1274.5000,1274.5000,1274.5000,28
2008-08-22,07:47:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-08-22,07:48:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-08-22,07:49:00,1274.7500,1274.7500,1274.7500,1274.7500,11
2008-08-22,07:50:00,1274.7500,1274.7500,1274.7500,1274.7500,44
2008-08-22,07:51:00,1274.5000,1274.5000,1274.5000,1274.5000,5
2008-08-22,07:52:00,1274.7500,1274.7500,1274.5000,1274.7500,166
2008-08-22,07:53:00,1274.7500,1274.7500,1274.7500,1274.7500,19
2008-08-22,07:54:00,1274.5000,1274.5000,1274.5000,1274.5000,4
2008-08-22,07:55:00,1274.7500,1274.7500,1274.7500,1274.7500,24
2008-08-22,07:56:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-08-22,07:57:00,1275.0000,1275.0000,1275.0000,1275.0000,46
2008-08-22,07:58:00,1275.0000,1275.2500,1275.0000,1275.2500,21
2008-08-22,07:59:00,1275.2500,1275.2500,1275.2500,1275.2500,2
2008-08-22,08:00:00,1275.0000,1275.0000,1274.5000,1274.7500,154
2008-08-22,08:01:00,1274.7500,1275.0000,1274.5000,1274.5000,54
2008-08-22,08:02:00,1274.7500,1274.7500,1274.7500,1274.7500,8
2008-08-22,08:03:00,1274.7500,1274.7500,1274.5000,1274.5000,202
2008-08-22,08:04:00,1274.5000,1274.5000,1274.5000,1274.5000,238
2008-08-22,08:05:00,1274.5000,1274.5000,1274.5000,1274.5000,163
2008-08-22,08:06:00,1274.5000,1274.7500,1274.5000,1274.5000,156
2008-08-22,08:07:00,1274.2500,1274.2500,1274.0000,1274.0000,190
2008-08-22,08:08:00,1274.0000,1274.0000,1273.5000,1273.7500,146
2008-08-22,08:09:00,1273.5000,1273.7500,1273.2500,1273.7500,145
2008-08-22,08:10:00,1273.7500,1273.7500,1273.5000,1273.7500,10
2008-08-22,08:11:00,1273.7500,1273.7500,1273.5000,1273.7500,47
2008-08-22,08:12:00,1273.7500,1273.7500,1273.7500,1273.7500,37
2008-08-22,08:13:00,1273.7500,1273.7500,1273.5000,1273.5000,72
2008-08-22,08:14:00,1273.7500,1273.7500,1273.2500,1273.5000,110
2008-08-22,08:15:00,1273.5000,1273.5000,1272.2500,1272.5000,534
2008-08-22,08:16:00,1272.5000,1272.5000,1272.5000,1272.5000,140
2008-08-22,08:17:00,1272.5000,1272.5000,1272.0000,1272.0000,154
2008-08-22,08:18:00,1272.2500,1272.2500,1272.0000,1272.0000,223
2008-08-22,08:19:00,1272.0000,1272.0000,1271.7500,1272.0000,160
2008-08-22,08:20:00,1272.0000,1272.0000,1271.7500,1272.0000,15
2008-08-22,08:21:00,1272.0000,1272.7500,1272.0000,1272.5000,138
2008-08-22,08:22:00,1272.5000,1272.7500,1272.2500,1272.7500,105
2008-08-22,08:23:00,1272.7500,1272.7500,1272.2500,1272.2500,26
2008-08-22,08:24:00,1272.2500,1272.5000,1272.0000,1272.0000,24
2008-08-22,08:25:00,1272.2500,1272.2500,1272.0000,1272.0000,13
2008-08-22,08:26:00,1272.0000,1272.2500,1272.0000,1272.2500,20
2008-08-22,08:27:00,1272.2500,1272.2500,1272.0000,1272.2500,6
2008-08-22,08:28:00,1272.2500,1272.2500,1272.2500,1272.2500,5
2008-08-22,08:29:00,1272.0000,1272.2500,1272.0000,1272.2500,11
2008-08-22,08:30:00,1272.2500,1272.2500,1271.7500,1271.7500,93
2008-08-22,08:31:00,1271.7500,1271.7500,1271.5000,1271.7500,205
2008-08-22,08:32:00,1271.7500,1271.7500,1271.5000,1271.7500,59
2008-08-22,08:33:00,1271.7500,1272.0000,1271.7500,1272.0000,89
2008-08-22,08:34:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-22,08:35:00,1271.7500,1272.0000,1271.7500,1271.7500,49
2008-08-22,08:36:00,1271.7500,1271.7500,1271.7500,1271.7500,3
2008-08-22,08:38:00,1271.7500,1271.7500,1271.7500,1271.7500,5
2008-08-22,08:39:00,1272.0000,1272.0000,1271.7500,1271.7500,8
2008-08-22,08:40:00,1272.0000,1272.0000,1272.0000,1272.0000,55
2008-08-22,08:41:00,1272.2500,1272.2500,1272.0000,1272.0000,41
2008-08-22,08:42:00,1272.0000,1272.2500,1272.0000,1272.2500,8
2008-08-22,08:43:00,1272.2500,1272.2500,1272.2500,1272.2500,8
2008-08-22,08:44:00,1272.0000,1272.2500,1272.0000,1272.2500,26
2008-08-22,08:45:00,1272.0000,1272.2500,1272.0000,1272.2500,13
2008-08-22,08:47:00,1272.2500,1272.2500,1272.0000,1272.2500,105
2008-08-22,08:48:00,1272.5000,1272.5000,1272.5000,1272.5000,11
2008-08-22,08:49:00,1272.2500,1272.5000,1272.2500,1272.5000,2
2008-08-22,08:50:00,1272.5000,1272.5000,1272.5000,1272.5000,6
2008-08-22,08:51:00,1272.5000,1272.5000,1272.2500,1272.5000,62
2008-08-22,08:53:00,1272.5000,1272.5000,1272.5000,1272.5000,3
2008-08-22,08:54:00,1272.2500,1272.7500,1272.2500,1272.7500,24
2008-08-22,08:55:00,1272.7500,1272.7500,1272.5000,1272.5000,16
2008-08-22,08:56:00,1272.5000,1272.5000,1272.5000,1272.5000,92
2008-08-22,08:57:00,1272.5000,1272.5000,1272.5000,1272.5000,53
2008-08-22,08:58:00,1272.7500,1272.7500,1272.5000,1272.5000,61
2008-08-22,08:59:00,1272.5000,1272.7500,1272.5000,1272.7500,17
2008-08-22,09:00:00,1272.7500,1272.7500,1272.7500,1272.7500,1
2008-08-22,09:01:00,1272.7500,1272.7500,1272.0000,1272.0000,151
2008-08-22,09:02:00,1272.2500,1272.2500,1272.2500,1272.2500,52
2008-08-22,09:03:00,1272.5000,1272.5000,1272.2500,1272.5000,76
2008-08-22,09:04:00,1272.5000,1272.5000,1272.5000,1272.5000,2
2008-08-22,09:05:00,1272.7500,1272.7500,1272.2500,1272.2500,17
2008-08-22,09:06:00,1272.5000,1272.5000,1272.5000,1272.5000,1
2008-08-22,09:07:00,1272.5000,1272.5000,1272.5000,1272.5000,32
2008-08-22,09:08:00,1272.2500,1272.5000,1272.2500,1272.5000,4
2008-08-22,09:09:00,1272.5000,1272.5000,1272.2500,1272.5000,37
2008-08-22,09:10:00,1272.2500,1272.7500,1272.0000,1272.7500,75
2008-08-22,09:11:00,1272.7500,1272.7500,1272.7500,1272.7500,1
2008-08-22,09:12:00,1272.7500,1273.0000,1272.7500,1273.0000,29
2008-08-22,09:13:00,1272.7500,1272.7500,1272.7500,1272.7500,2
2008-08-22,09:14:00,1273.0000,1273.5000,1273.0000,1273.5000,130
2008-08-22,09:15:00,1273.2500,1273.5000,1273.2500,1273.5000,4
2008-08-22,09:16:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-22,09:17:00,1273.2500,1273.2500,1273.0000,1273.0000,89
2008-08-22,09:18:00,1273.0000,1273.5000,1273.0000,1273.0000,42
2008-08-22,09:19:00,1273.0000,1273.2500,1272.5000,1272.7500,86
2008-08-22,09:20:00,1272.7500,1272.7500,1272.7500,1272.7500,4
2008-08-22,09:21:00,1272.7500,1273.0000,1272.7500,1273.0000,16
2008-08-22,09:22:00,1273.2500,1273.2500,1273.2500,1273.2500,38
2008-08-22,09:23:00,1273.5000,1273.5000,1273.5000,1273.5000,33
2008-08-22,09:24:00,1273.5000,1273.7500,1273.5000,1273.7500,8
2008-08-22,09:25:00,1273.7500,1273.7500,1273.5000,1273.7500,145
2008-08-22,09:26:00,1273.7500,1273.7500,1273.5000,1273.5000,14
2008-08-22,09:27:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2008-08-22,09:28:00,1273.7500,1273.7500,1273.0000,1273.0000,50
2008-08-22,09:29:00,1273.5000,1273.5000,1273.5000,1273.5000,7
2008-08-22,09:30:00,1273.5000,1273.7500,1273.2500,1273.2500,23
2008-08-22,09:31:00,1273.2500,1273.2500,1273.2500,1273.2500,37
2008-08-22,09:32:00,1273.2500,1273.5000,1273.2500,1273.2500,16
2008-08-22,09:33:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-22,09:35:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-22,09:36:00,1273.2500,1273.5000,1273.2500,1273.5000,62
2008-08-22,09:37:00,1273.5000,1273.5000,1273.2500,1273.2500,33
2008-08-22,09:39:00,1273.2500,1273.2500,1273.2500,1273.2500,11
2008-08-22,09:40:00,1273.2500,1273.2500,1273.2500,1273.2500,31
2008-08-22,09:42:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-22,09:43:00,1273.2500,1273.2500,1273.2500,1273.2500,55
2008-08-22,09:44:00,1273.2500,1273.2500,1273.2500,1273.2500,10
2008-08-22,09:45:00,1273.2500,1273.2500,1273.0000,1273.0000,55
2008-08-22,09:46:00,1273.0000,1273.0000,1273.0000,1273.0000,16
2008-08-22,09:47:00,1273.0000,1273.0000,1273.0000,1273.0000,10
2008-08-22,09:48:00,1273.2500,1273.2500,1273.0000,1273.0000,23
2008-08-22,09:49:00,1273.5000,1273.5000,1273.5000,1273.5000,20
2008-08-22,09:50:00,1273.5000,1273.5000,1273.5000,1273.5000,11
2008-08-22,09:51:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-22,09:53:00,1273.7500,1273.7500,1273.7500,1273.7500,63
2008-08-22,09:54:00,1273.7500,1274.0000,1273.7500,1274.0000,9
2008-08-22,09:56:00,1273.7500,1273.7500,1273.7500,1273.7500,8
2008-08-22,09:57:00,1273.7500,1273.7500,1273.5000,1273.5000,44
2008-08-22,09:58:00,1273.5000,1273.7500,1273.5000,1273.5000,7
2008-08-22,10:00:00,1273.7500,1273.7500,1273.7500,1273.7500,4
2008-08-22,10:01:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-22,10:02:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-22,10:03:00,1273.5000,1273.5000,1273.0000,1273.2500,78
2008-08-22,10:04:00,1273.2500,1273.2500,1273.2500,1273.2500,12
2008-08-22,10:05:00,1273.0000,1273.0000,1273.0000,1273.0000,1
2008-08-22,10:06:00,1273.2500,1273.2500,1273.2500,1273.2500,4
2008-08-22,10:07:00,1273.2500,1273.5000,1273.2500,1273.5000,8
2008-08-22,10:08:00,1273.2500,1273.2500,1273.0000,1273.0000,5
2008-08-22,10:12:00,1273.0000,1273.0000,1273.0000,1273.0000,9
2008-08-22,10:13:00,1273.0000,1273.0000,1273.0000,1273.0000,7
2008-08-22,10:14:00,1273.0000,1273.0000,1273.0000,1273.0000,12
2008-08-22,10:15:00,1273.2500,1273.5000,1273.2500,1273.5000,54
2008-08-22,10:16:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-22,10:17:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-22,10:18:00,1273.5000,1273.7500,1273.2500,1273.2500,11
2008-08-22,10:19:00,1273.7500,1273.7500,1273.5000,1273.5000,3
2008-08-22,10:21:00,1273.7500,1273.7500,1273.5000,1273.7500,43
2008-08-22,10:22:00,1273.7500,1273.7500,1273.7500,1273.7500,21
2008-08-22,10:23:00,1273.7500,1273.7500,1273.7500,1273.7500,4
2008-08-22,10:24:00,1273.5000,1274.0000,1273.2500,1274.0000,165
2008-08-22,10:25:00,1273.7500,1273.7500,1273.7500,1273.7500,33
2008-08-22,10:26:00,1273.7500,1274.0000,1273.7500,1274.0000,194
2008-08-22,10:27:00,1274.0000,1274.0000,1274.0000,1274.0000,2
2008-08-22,10:28:00,1274.0000,1274.2500,1274.0000,1274.2500,14
2008-08-22,10:29:00,1274.2500,1274.2500,1274.2500,1274.2500,13
2008-08-22,10:30:00,1274.2500,1274.2500,1274.0000,1274.2500,15
2008-08-22,10:31:00,1274.2500,1274.2500,1273.7500,1273.7500,46
2008-08-22,10:32:00,1273.7500,1273.7500,1273.0000,1273.0000,123
2008-08-22,10:33:00,1273.0000,1273.0000,1273.0000,1273.0000,19
2008-08-22,10:35:00,1273.0000,1273.0000,1273.0000,1273.0000,13
2008-08-22,10:36:00,1273.0000,1273.0000,1272.7500,1272.7500,22
2008-08-22,10:37:00,1273.0000,1273.0000,1273.0000,1273.0000,4
2008-08-22,10:39:00,1273.0000,1273.0000,1273.0000,1273.0000,2
2008-08-22,10:40:00,1273.0000,1273.0000,1273.0000,1273.0000,1
2008-08-22,10:41:00,1273.0000,1273.0000,1273.0000,1273.0000,6
2008-08-22,10:42:00,1273.0000,1273.2500,1273.0000,1273.2500,68
2008-08-22,10:43:00,1273.0000,1273.2500,1273.0000,1273.2500,7
2008-08-22,10:44:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-22,10:45:00,1273.2500,1273.2500,1273.2500,1273.2500,29
2008-08-22,10:46:00,1273.2500,1273.2500,1273.2500,1273.2500,17
2008-08-22,10:47:00,1273.2500,1273.2500,1272.7500,1273.0000,23
2008-08-22,10:48:00,1273.0000,1273.2500,1273.0000,1273.2500,3
2008-08-22,10:50:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-22,10:51:00,1273.2500,1273.2500,1273.2500,1273.2500,52
2008-08-22,10:52:00,1273.2500,1273.2500,1273.0000,1273.0000,2
2008-08-22,10:53:00,1273.2500,1273.2500,1273.2500,1273.2500,3
2008-08-22,10:54:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-22,10:56:00,1273.2500,1273.5000,1273.2500,1273.5000,29
2008-08-22,10:57:00,1273.2500,1273.2500,1273.2500,1273.2500,2
2008-08-22,10:59:00,1273.2500,1273.2500,1273.2500,1273.2500,5
2008-08-22,11:00:00,1273.2500,1273.2500,1273.2500,1273.2500,11
2008-08-22,11:01:00,1273.5000,1273.5000,1273.5000,1273.5000,11
2008-08-22,11:02:00,1273.2500,1273.2500,1273.2500,1273.2500,2
2008-08-22,11:03:00,1273.0000,1273.0000,1273.0000,1273.0000,11
2008-08-22,11:04:00,1273.0000,1273.0000,1273.0000,1273.0000,13
2008-08-22,11:05:00,1273.2500,1273.2500,1273.2500,1273.2500,9
2008-08-22,11:06:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-22,11:07:00,1273.5000,1273.5000,1273.5000,1273.5000,19
2008-08-22,11:08:00,1273.5000,1273.5000,1273.5000,1273.5000,26
2008-08-22,11:09:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2008-08-22,11:11:00,1273.7500,1273.7500,1273.2500,1273.2500,30
2008-08-22,11:12:00,1273.5000,1273.5000,1273.5000,1273.5000,14
2008-08-22,11:13:00,1273.5000,1273.5000,1273.0000,1273.0000,3
2008-08-22,11:14:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-22,11:15:00,1273.5000,1273.5000,1273.5000,1273.5000,9
2008-08-22,11:17:00,1273.5000,1273.7500,1273.5000,1273.7500,10
2008-08-22,11:18:00,1273.7500,1273.7500,1273.7500,1273.7500,10
2008-08-22,11:19:00,1273.5000,1273.5000,1273.2500,1273.2500,52
2008-08-22,11:20:00,1273.2500,1273.2500,1273.2500,1273.2500,2
2008-08-22,11:23:00,1273.2500,1273.2500,1273.2500,1273.2500,3
2008-08-22,11:24:00,1273.2500,1273.2500,1273.2500,1273.2500,3
2008-08-22,11:25:00,1273.2500,1273.2500,1273.0000,1273.2500,12
2008-08-22,11:26:00,1273.0000,1273.2500,1273.0000,1273.0000,7
2008-08-22,11:27:00,1273.0000,1273.2500,1273.0000,1273.0000,7
2008-08-22,11:28:00,1273.0000,1273.2500,1273.0000,1273.2500,34
2008-08-22,11:29:00,1273.2500,1273.2500,1273.0000,1273.0000,6
2008-08-22,11:32:00,1273.2500,1273.2500,1273.2500,1273.2500,12
2008-08-22,11:35:00,1273.5000,1273.5000,1273.5000,1273.5000,5
2008-08-22,11:36:00,1273.2500,1273.5000,1273.2500,1273.5000,41
2008-08-22,11:37:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-22,11:38:00,1273.2500,1273.2500,1273.2500,1273.2500,7
2008-08-22,11:39:00,1273.2500,1273.5000,1273.2500,1273.5000,12
2008-08-22,11:41:00,1273.5000,1273.5000,1273.5000,1273.5000,13
2008-08-22,11:42:00,1273.7500,1273.7500,1273.7500,1273.7500,10
2008-08-22,11:43:00,1274.0000,1274.2500,1274.0000,1274.0000,42
2008-08-22,11:44:00,1274.0000,1274.2500,1274.0000,1274.2500,54
2008-08-22,11:45:00,1274.2500,1274.5000,1274.2500,1274.5000,25
2008-08-22,11:46:00,1274.5000,1274.5000,1274.2500,1274.2500,23
2008-08-22,11:47:00,1274.5000,1275.0000,1274.5000,1274.5000,614
2008-08-22,11:48:00,1274.5000,1274.5000,1274.5000,1274.5000,9
2008-08-22,11:49:00,1274.5000,1275.2500,1274.5000,1274.7500,142
2008-08-22,11:50:00,1274.7500,1274.7500,1274.5000,1274.7500,23
2008-08-22,11:51:00,1275.0000,1275.0000,1274.7500,1274.7500,3
2008-08-22,11:52:00,1274.7500,1274.7500,1274.7500,1274.7500,11
2008-08-22,11:53:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-08-22,11:54:00,1275.0000,1275.0000,1274.7500,1274.7500,22
2008-08-22,11:55:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-08-22,11:56:00,1275.0000,1275.5000,1275.0000,1275.0000,322
2008-08-22,11:57:00,1275.0000,1275.5000,1275.0000,1275.5000,76
2008-08-22,11:58:00,1275.2500,1275.2500,1275.0000,1275.0000,31
2008-08-22,11:59:00,1275.0000,1275.2500,1274.7500,1274.7500,9
2008-08-22,12:01:00,1274.7500,1274.7500,1274.2500,1274.5000,204
2008-08-22,12:02:00,1274.5000,1275.0000,1274.5000,1275.0000,7
2008-08-22,12:03:00,1274.5000,1274.5000,1274.2500,1274.2500,34
2008-08-22,12:04:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-08-22,12:05:00,1274.5000,1274.5000,1274.5000,1274.5000,4
2008-08-22,12:06:00,1274.2500,1274.2500,1274.0000,1274.0000,5
2008-08-22,12:07:00,1274.0000,1274.0000,1274.0000,1274.0000,10
2008-08-22,12:08:00,1274.2500,1274.2500,1274.0000,1274.0000,10
2008-08-22,12:09:00,1274.2500,1274.2500,1274.0000,1274.0000,11
2008-08-22,12:11:00,1274.2500,1274.2500,1274.2500,1274.2500,2
2008-08-22,12:14:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-08-22,12:15:00,1274.0000,1274.0000,1274.0000,1274.0000,19
2008-08-22,12:16:00,1273.7500,1273.7500,1273.7500,1273.7500,40
2008-08-22,12:17:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-08-22,12:18:00,1273.7500,1274.0000,1273.5000,1273.5000,14
2008-08-22,12:19:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-08-22,12:20:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-22,12:21:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-08-22,12:22:00,1274.0000,1274.0000,1274.0000,1274.0000,2
2008-08-22,12:23:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-22,12:24:00,1274.0000,1274.0000,1274.0000,1274.0000,31
2008-08-22,12:25:00,1274.2500,1274.2500,1274.0000,1274.0000,16
2008-08-22,12:26:00,1273.7500,1274.0000,1273.7500,1274.0000,8
2008-08-22,12:27:00,1274.0000,1274.0000,1273.7500,1273.7500,12
2008-08-22,12:28:00,1274.0000,1274.0000,1274.0000,1274.0000,2
2008-08-22,12:29:00,1274.0000,1274.0000,1274.0000,1274.0000,20
2008-08-22,12:30:00,1274.0000,1274.0000,1273.7500,1273.7500,22
2008-08-22,12:31:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-08-22,12:33:00,1273.5000,1273.7500,1273.5000,1273.7500,6
2008-08-22,12:34:00,1273.7500,1273.7500,1273.5000,1273.7500,12
2008-08-22,12:35:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-22,12:36:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-22,12:37:00,1273.5000,1273.7500,1273.5000,1273.7500,7
2008-08-22,12:38:00,1273.7500,1273.7500,1273.5000,1273.5000,23
2008-08-22,12:39:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-08-22,12:42:00,1273.5000,1273.5000,1273.2500,1273.2500,47
2008-08-22,12:43:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-22,12:44:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-22,12:45:00,1273.5000,1273.5000,1273.5000,1273.5000,13
2008-08-22,12:46:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2008-08-22,12:48:00,1273.5000,1273.5000,1273.5000,1273.5000,4
2008-08-22,12:49:00,1273.2500,1273.5000,1273.2500,1273.5000,2
2008-08-22,12:52:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-22,12:53:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-22,12:54:00,1273.7500,1273.7500,1273.7500,1273.7500,53
2008-08-22,12:55:00,1273.7500,1273.7500,1273.7500,1273.7500,12
2008-08-22,12:56:00,1273.5000,1273.5000,1273.2500,1273.5000,17
2008-08-22,13:01:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-22,13:02:00,1273.7500,1273.7500,1273.7500,1273.7500,66
2008-08-22,13:03:00,1273.7500,1273.7500,1273.7500,1273.7500,27
2008-08-22,13:04:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-08-22,13:07:00,1274.0000,1274.0000,1274.0000,1274.0000,13
2008-08-22,13:08:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-22,13:09:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-22,13:11:00,1274.0000,1274.0000,1274.0000,1274.0000,1
2008-08-22,13:14:00,1274.0000,1274.0000,1273.7500,1273.7500,12
2008-08-22,13:15:00,1273.7500,1273.7500,1273.7500,1273.7500,11
2008-08-22,13:16:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-22,13:17:00,1274.0000,1274.0000,1273.7500,1273.7500,21
2008-08-22,13:19:00,1273.7500,1273.7500,1273.5000,1273.5000,34
2008-08-22,13:20:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-22,13:21:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-08-22,13:24:00,1273.7500,1273.7500,1273.7500,1273.7500,2
2008-08-22,13:25:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-22,13:30:00,1273.7500,1273.7500,1273.5000,1273.7500,28
2008-08-22,13:31:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-08-22,13:33:00,1273.7500,1273.7500,1273.7500,1273.7500,99
2008-08-22,13:34:00,1273.7500,1273.7500,1273.7500,1273.7500,8
2008-08-22,13:35:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-08-22,13:36:00,1273.5000,1273.5000,1273.5000,1273.5000,15
2008-08-22,13:37:00,1273.7500,1274.0000,1273.7500,1274.0000,15
2008-08-22,13:38:00,1274.0000,1274.0000,1274.0000,1274.0000,28
2008-08-22,13:39:00,1274.0000,1274.0000,1274.0000,1274.0000,31
2008-08-22,13:41:00,1274.2500,1274.2500,1274.2500,1274.2500,14
2008-08-22,13:42:00,1274.2500,1274.2500,1274.2500,1274.2500,20
2008-08-22,13:44:00,1274.0000,1274.0000,1274.0000,1274.0000,26
2008-08-22,13:45:00,1274.0000,1274.0000,1274.0000,1274.0000,20
2008-08-22,13:46:00,1274.0000,1274.0000,1273.5000,1273.5000,4
2008-08-22,13:47:00,1274.0000,1274.0000,1274.0000,1274.0000,1
2008-08-22,13:48:00,1273.7500,1273.7500,1273.2500,1273.2500,115
2008-08-22,13:49:00,1273.5000,1273.7500,1273.5000,1273.7500,201
2008-08-22,13:55:00,1273.7500,1273.7500,1273.5000,1273.5000,44
2008-08-22,13:56:00,1273.5000,1273.5000,1273.5000,1273.5000,58
2008-08-22,13:57:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-22,13:59:00,1273.5000,1273.5000,1273.5000,1273.5000,73
2008-08-22,14:00:00,1273.7500,1273.7500,1273.5000,1273.7500,108
2008-08-22,14:01:00,1274.0000,1274.0000,1273.7500,1274.0000,4
2008-08-22,14:02:00,1274.0000,1274.0000,1274.0000,1274.0000,43
2008-08-22,14:03:00,1274.0000,1274.0000,1274.0000,1274.0000,43
2008-08-22,14:04:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-22,14:05:00,1273.7500,1273.7500,1273.7500,1273.7500,4
2008-08-22,14:06:00,1273.7500,1274.0000,1273.7500,1274.0000,5
2008-08-22,14:07:00,1273.7500,1274.0000,1273.7500,1274.0000,12
2008-08-22,14:08:00,1274.0000,1274.0000,1273.7500,1273.7500,34
2008-08-22,14:09:00,1274.0000,1274.0000,1273.7500,1274.0000,47
2008-08-22,14:10:00,1274.0000,1274.0000,1273.7500,1274.0000,111
2008-08-22,14:11:00,1274.0000,1274.0000,1274.0000,1274.0000,170
2008-08-22,14:13:00,1274.0000,1274.0000,1274.0000,1274.0000,8
2008-08-22,14:14:00,1274.0000,1274.0000,1274.0000,1274.0000,4
2008-08-22,14:15:00,1274.2500,1274.2500,1274.0000,1274.0000,76
2008-08-22,14:17:00,1274.0000,1274.0000,1274.0000,1274.0000,25
2008-08-22,14:18:00,1274.0000,1274.0000,1274.0000,1274.0000,10
2008-08-22,14:19:00,1274.0000,1274.2500,1274.0000,1274.2500,11
2008-08-22,14:20:00,1274.5000,1274.5000,1274.2500,1274.2500,4
2008-08-22,14:21:00,1274.0000,1274.0000,1273.5000,1273.5000,89
2008-08-22,14:22:00,1273.7500,1274.0000,1273.5000,1273.7500,35
2008-08-22,14:23:00,1273.7500,1273.7500,1273.7500,1273.7500,10
2008-08-22,14:24:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-22,14:25:00,1273.7500,1273.7500,1273.5000,1273.7500,3
2008-08-22,14:26:00,1273.7500,1273.7500,1273.5000,1273.5000,34
2008-08-22,14:27:00,1273.7500,1273.7500,1273.5000,1273.7500,22
2008-08-22,14:28:00,1273.5000,1274.2500,1273.5000,1273.7500,80
2008-08-22,14:29:00,1273.7500,1273.7500,1273.5000,1273.7500,13
2008-08-22,14:30:00,1274.0000,1274.0000,1273.7500,1273.7500,9
2008-08-22,14:31:00,1274.0000,1274.2500,1274.0000,1274.2500,32
2008-08-22,14:32:00,1274.0000,1274.0000,1274.0000,1274.0000,1
2008-08-22,14:33:00,1274.0000,1274.0000,1274.0000,1274.0000,10
2008-08-22,14:35:00,1273.7500,1273.7500,1273.7500,1273.7500,51
2008-08-22,14:36:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-22,14:37:00,1273.5000,1273.5000,1273.5000,1273.5000,21
2008-08-22,14:38:00,1273.7500,1274.0000,1273.5000,1273.5000,71
2008-08-22,14:40:00,1273.7500,1273.7500,1273.5000,1273.7500,21
2008-08-22,14:41:00,1273.7500,1274.0000,1273.7500,1274.0000,66
2008-08-22,14:42:00,1274.0000,1274.0000,1274.0000,1274.0000,5
2008-08-22,14:44:00,1274.0000,1274.0000,1273.7500,1273.7500,176
2008-08-22,14:45:00,1274.0000,1274.0000,1273.7500,1273.7500,30
2008-08-22,14:46:00,1274.0000,1274.0000,1273.7500,1273.7500,9
2008-08-22,14:47:00,1274.0000,1274.0000,1273.7500,1273.7500,2
2008-08-22,14:48:00,1273.7500,1273.7500,1273.7500,1273.7500,10
2008-08-22,14:49:00,1274.0000,1274.0000,1273.7500,1274.0000,50
2008-08-22,14:50:00,1274.0000,1274.0000,1274.0000,1274.0000,13
2008-08-22,14:51:00,1274.0000,1274.0000,1274.0000,1274.0000,40
2008-08-22,14:52:00,1274.2500,1274.2500,1274.0000,1274.2500,43
2008-08-22,14:53:00,1274.5000,1274.5000,1274.0000,1274.5000,86
2008-08-22,14:54:00,1274.2500,1274.2500,1274.0000,1274.2500,241
2008-08-22,14:56:00,1274.2500,1274.7500,1274.2500,1274.7500,311
2008-08-22,14:57:00,1274.7500,1274.7500,1274.5000,1274.7500,189
2008-08-22,14:58:00,1274.5000,1274.7500,1274.5000,1274.7500,115
2008-08-22,14:59:00,1274.7500,1274.7500,1274.7500,1274.7500,60
2008-08-22,15:00:00,1275.0000,1275.0000,1273.7500,1273.7500,451
2008-08-22,15:01:00,1273.7500,1274.0000,1273.5000,1274.0000,77
2008-08-22,15:02:00,1273.7500,1274.0000,1273.5000,1273.5000,277
2008-08-22,15:03:00,1273.5000,1273.7500,1273.2500,1273.5000,290
2008-08-22,15:04:00,1273.5000,1273.5000,1273.0000,1273.2500,214
2008-08-22,15:05:00,1273.2500,1273.2500,1272.7500,1272.7500,180
2008-08-22,15:06:00,1272.7500,1273.2500,1272.7500,1273.0000,260
2008-08-22,15:07:00,1273.0000,1273.5000,1273.0000,1273.5000,176
2008-08-22,15:08:00,1273.5000,1273.5000,1273.2500,1273.2500,59
2008-08-22,15:09:00,1273.2500,1273.2500,1272.5000,1272.7500,300
2008-08-22,15:10:00,1273.0000,1273.0000,1272.0000,1272.2500,1014
2008-08-22,15:11:00,1272.2500,1272.7500,1272.2500,1272.5000,203
2008-08-22,15:12:00,1272.5000,1272.5000,1272.2500,1272.5000,74
2008-08-22,15:13:00,1272.7500,1272.7500,1272.5000,1272.7500,12
2008-08-22,15:14:00,1272.7500,1272.7500,1272.0000,1272.0000,674
2008-08-22,15:15:00,1272.2500,1272.2500,1272.0000,1272.2500,787
2008-08-22,15:16:00,1272.0000,1272.7500,1272.0000,1272.7500,150
2008-08-22,15:17:00,1272.7500,1273.2500,1272.7500,1273.2500,263
2008-08-22,15:18:00,1273.2500,1273.7500,1273.2500,1273.5000,238
2008-08-22,15:19:00,1273.5000,1273.5000,1273.2500,1273.2500,39
2008-08-22,15:20:00,1273.2500,1273.2500,1273.2500,1273.2500,5
2008-08-22,15:21:00,1273.2500,1273.7500,1273.0000,1273.7500,203
2008-08-22,15:22:00,1273.5000,1274.2500,1273.5000,1274.0000,215
2008-08-22,15:23:00,1274.0000,1274.0000,1273.7500,1274.0000,354
2008-08-22,15:24:00,1274.2500,1274.7500,1274.2500,1274.7500,277
2008-08-22,15:25:00,1274.7500,1274.7500,1274.0000,1274.2500,214
2008-08-22,15:26:00,1274.0000,1274.2500,1274.0000,1274.0000,102
2008-08-22,15:27:00,1274.0000,1274.0000,1273.7500,1274.0000,70
2008-08-22,15:28:00,1274.0000,1274.0000,1273.7500,1273.7500,157
2008-08-22,15:29:00,1273.7500,1274.0000,1273.5000,1273.7500,143
2008-08-22,15:30:00,1274.0000,1274.0000,1273.7500,1273.7500,157
2008-08-22,15:31:00,1274.0000,1274.0000,1273.7500,1273.7500,198
2008-08-22,15:32:00,1273.7500,1274.0000,1273.7500,1273.7500,102
2008-08-22,15:33:00,1274.0000,1274.0000,1274.0000,1274.0000,4
2008-08-22,15:34:00,1274.0000,1274.7500,1274.0000,1274.7500,426
2008-08-22,15:35:00,1274.7500,1275.0000,1274.0000,1274.0000,657
2008-08-22,15:36:00,1274.2500,1274.2500,1274.0000,1274.0000,130
2008-08-22,15:37:00,1274.0000,1274.0000,1273.7500,1273.7500,67
2008-08-22,15:38:00,1273.7500,1273.7500,1273.5000,1273.7500,96
2008-08-22,15:39:00,1273.7500,1274.0000,1273.7500,1274.0000,41
2008-08-22,15:40:00,1273.7500,1274.2500,1273.5000,1273.7500,72
2008-08-22,15:41:00,1274.0000,1274.0000,1273.7500,1273.7500,28
2008-08-22,15:42:00,1273.7500,1273.7500,1273.7500,1273.7500,6
2008-08-22,15:43:00,1273.7500,1273.7500,1273.2500,1273.5000,64
2008-08-22,15:44:00,1273.7500,1274.2500,1273.5000,1274.2500,439
2008-08-22,15:45:00,1274.2500,1274.5000,1274.2500,1274.5000,72
2008-08-22,15:46:00,1274.7500,1274.7500,1274.2500,1274.2500,26
2008-08-22,15:47:00,1274.5000,1274.5000,1274.0000,1274.2500,176
2008-08-22,15:48:00,1274.5000,1274.7500,1274.5000,1274.5000,88
2008-08-22,15:49:00,1274.5000,1274.7500,1274.5000,1274.5000,8
2008-08-22,15:50:00,1274.5000,1274.5000,1274.0000,1274.0000,75
2008-08-22,15:51:00,1274.2500,1274.5000,1274.0000,1274.5000,67
2008-08-22,15:52:00,1274.5000,1274.5000,1274.2500,1274.5000,51
2008-08-22,15:53:00,1274.5000,1274.7500,1274.5000,1274.7500,59
2008-08-22,15:54:00,1274.7500,1274.7500,1274.7500,1274.7500,29
2008-08-22,15:55:00,1275.0000,1275.0000,1274.7500,1274.7500,25
2008-08-22,15:56:00,1275.0000,1275.0000,1274.2500,1274.7500,98
2008-08-22,15:57:00,1274.7500,1274.7500,1274.7500,1274.7500,23
2008-08-22,15:58:00,1274.7500,1274.7500,1274.5000,1274.5000,37
2008-08-22,15:59:00,1274.7500,1274.7500,1274.7500,1274.7500,11
2008-08-22,16:00:00,1274.7500,1275.5000,1274.7500,1275.5000,565
2008-08-22,16:01:00,1275.5000,1275.7500,1275.2500,1275.5000,225
2008-08-22,16:02:00,1275.5000,1275.5000,1274.7500,1274.7500,100
2008-08-22,16:03:00,1275.0000,1275.2500,1274.7500,1274.7500,119
2008-08-22,16:04:00,1275.0000,1275.0000,1274.5000,1274.5000,58
2008-08-22,16:05:00,1274.5000,1274.5000,1274.0000,1274.5000,218
2008-08-22,16:06:00,1274.2500,1274.2500,1274.2500,1274.2500,21
2008-08-22,16:07:00,1274.5000,1275.2500,1274.0000,1275.2500,318
2008-08-22,16:08:00,1275.2500,1275.2500,1275.0000,1275.2500,173
2008-08-22,16:09:00,1275.2500,1275.2500,1275.0000,1275.0000,26
2008-08-22,16:10:00,1275.2500,1275.2500,1274.5000,1274.7500,52
2008-08-22,16:11:00,1275.0000,1275.7500,1274.7500,1275.7500,439
2008-08-22,16:12:00,1276.0000,1276.2500,1275.7500,1276.0000,163
2008-08-22,16:13:00,1276.2500,1276.7500,1276.0000,1276.5000,434
2008-08-22,16:14:00,1276.5000,1276.5000,1276.0000,1276.2500,90
2008-08-22,16:15:00,1276.2500,1276.2500,1276.0000,1276.0000,11
2008-08-22,16:16:00,1276.2500,1276.5000,1276.0000,1276.2500,244
2008-08-22,16:17:00,1276.5000,1277.5000,1276.5000,1277.0000,686
2008-08-22,16:18:00,1277.0000,1277.0000,1276.5000,1276.7500,78
2008-08-22,16:19:00,1276.7500,1277.0000,1276.5000,1277.0000,194
2008-08-22,16:20:00,1277.0000,1277.2500,1277.0000,1277.0000,455
2008-08-22,16:21:00,1277.0000,1277.2500,1276.7500,1277.0000,333
2008-08-22,16:22:00,1276.7500,1277.0000,1276.7500,1276.7500,295
2008-08-22,16:23:00,1276.7500,1277.0000,1276.7500,1277.0000,273
2008-08-22,16:24:00,1277.0000,1277.0000,1276.7500,1276.7500,72
2008-08-22,16:25:00,1277.0000,1277.0000,1276.7500,1277.0000,174
2008-08-22,16:26:00,1277.0000,1277.2500,1277.0000,1277.0000,150
2008-08-22,16:27:00,1277.0000,1277.0000,1277.0000,1277.0000,21
2008-08-22,16:28:00,1277.2500,1277.2500,1277.2500,1277.2500,152
2008-08-22,16:29:00,1277.2500,1277.5000,1277.2500,1277.2500,44
2008-08-22,16:30:00,1277.5000,1277.5000,1277.0000,1277.0000,468
2008-08-22,16:31:00,1277.0000,1277.0000,1276.5000,1276.5000,647
2008-08-22,16:32:00,1276.5000,1277.0000,1276.5000,1276.5000,597
2008-08-22,16:33:00,1276.5000,1276.7500,1276.2500,1276.5000,126
2008-08-22,16:34:00,1276.5000,1277.2500,1276.5000,1277.0000,69
2008-08-22,16:35:00,1277.2500,1277.2500,1277.2500,1277.2500,83
2008-08-22,16:36:00,1277.5000,1277.5000,1276.5000,1276.7500,184
2008-08-22,16:37:00,1276.5000,1276.5000,1276.0000,1276.0000,685
2008-08-22,16:38:00,1276.0000,1276.0000,1276.0000,1276.0000,35
2008-08-22,16:39:00,1276.0000,1276.2500,1276.0000,1276.0000,61
2008-08-22,16:40:00,1276.2500,1276.7500,1276.0000,1276.5000,199
2008-08-22,16:41:00,1276.5000,1276.7500,1276.5000,1276.7500,104
2008-08-22,16:42:00,1276.7500,1276.7500,1276.0000,1276.2500,182
2008-08-22,16:43:00,1276.2500,1276.5000,1276.2500,1276.2500,47
2008-08-22,16:44:00,1276.5000,1276.5000,1276.2500,1276.2500,22
2008-08-22,16:45:00,1276.2500,1276.5000,1276.2500,1276.2500,34
2008-08-22,16:46:00,1276.2500,1276.2500,1276.2500,1276.2500,5
2008-08-22,16:47:00,1276.2500,1276.5000,1276.2500,1276.5000,22
2008-08-22,16:48:00,1276.5000,1276.5000,1276.2500,1276.2500,21
2008-08-22,16:49:00,1276.5000,1276.7500,1276.5000,1276.7500,134
2008-08-22,16:50:00,1276.5000,1277.0000,1276.5000,1277.0000,166
2008-08-22,16:51:00,1277.2500,1277.2500,1277.0000,1277.0000,144
2008-08-22,16:52:00,1277.2500,1277.2500,1276.5000,1276.5000,114
2008-08-22,16:53:00,1276.5000,1276.5000,1276.5000,1276.5000,58
2008-08-22,16:54:00,1276.7500,1276.7500,1276.5000,1276.5000,5
2008-08-22,16:55:00,1276.7500,1276.7500,1276.7500,1276.7500,22
2008-08-22,16:56:00,1276.7500,1276.7500,1276.7500,1276.7500,4
2008-08-22,16:57:00,1277.0000,1277.0000,1277.0000,1277.0000,76
2008-08-22,16:58:00,1277.0000,1277.2500,1276.5000,1276.5000,95
2008-08-22,16:59:00,1276.7500,1277.0000,1276.7500,1277.0000,246
2008-08-22,17:00:00,1276.7500,1277.0000,1276.7500,1276.7500,13
2008-08-22,17:01:00,1277.0000,1277.0000,1276.7500,1277.0000,79
2008-08-22,17:02:00,1277.2500,1277.5000,1276.7500,1277.5000,261
2008-08-22,17:03:00,1277.5000,1278.0000,1277.5000,1277.7500,498
2008-08-22,17:04:00,1278.0000,1278.0000,1277.7500,1278.0000,298
2008-08-22,17:05:00,1278.0000,1278.0000,1277.7500,1278.0000,61
2008-08-22,17:06:00,1278.0000,1278.2500,1277.7500,1278.2500,416
2008-08-22,17:07:00,1278.2500,1278.7500,1278.2500,1278.5000,663
2008-08-22,17:08:00,1278.5000,1278.5000,1278.2500,1278.2500,159
2008-08-22,17:09:00,1278.5000,1278.5000,1278.2500,1278.2500,174
2008-08-22,17:10:00,1278.5000,1278.7500,1278.2500,1278.7500,257
2008-08-22,17:11:00,1278.7500,1278.7500,1278.5000,1278.5000,124
2008-08-22,17:12:00,1278.7500,1278.7500,1278.5000,1278.7500,114
2008-08-22,17:13:00,1278.7500,1278.7500,1278.5000,1278.5000,71
2008-08-22,17:14:00,1278.7500,1278.7500,1278.5000,1278.5000,66
2008-08-22,17:15:00,1278.7500,1278.7500,1278.5000,1278.7500,286
2008-08-22,17:16:00,1278.7500,1278.7500,1278.2500,1278.2500,20
2008-08-22,17:17:00,1278.5000,1278.5000,1278.2500,1278.5000,15
2008-08-22,17:18:00,1278.5000,1278.5000,1277.7500,1277.7500,221
2008-08-22,17:19:00,1277.7500,1278.0000,1277.7500,1278.0000,33
2008-08-22,17:20:00,1278.0000,1278.2500,1278.0000,1278.0000,23
2008-08-22,17:21:00,1278.2500,1278.2500,1278.0000,1278.0000,75
2008-08-22,17:22:00,1278.2500,1278.2500,1278.0000,1278.2500,39
2008-08-22,17:23:00,1278.5000,1279.5000,1278.0000,1279.2500,826
2008-08-22,17:24:00,1279.2500,1279.2500,1278.7500,1279.0000,164
2008-08-22,17:25:00,1279.0000,1279.5000,1278.7500,1279.0000,607
2008-08-22,17:26:00,1279.2500,1279.5000,1279.0000,1279.0000,34
2008-08-22,17:27:00,1279.2500,1279.2500,1278.5000,1278.7500,170
2008-08-22,17:28:00,1278.7500,1279.0000,1278.7500,1279.0000,254
2008-08-22,17:29:00,1279.0000,1279.2500,1278.7500,1279.2500,197
2008-08-22,17:30:00,1279.2500,1279.2500,1279.0000,1279.0000,106
2008-08-22,17:31:00,1279.2500,1279.2500,1278.5000,1278.5000,178
2008-08-22,17:32:00,1278.7500,1278.7500,1278.2500,1278.2500,117
2008-08-22,17:33:00,1278.2500,1278.5000,1278.2500,1278.5000,161
2008-08-22,17:34:00,1278.5000,1278.5000,1278.2500,1278.5000,180
2008-08-22,17:35:00,1278.7500,1278.7500,1278.0000,1278.2500,391
2008-08-22,17:36:00,1278.0000,1278.0000,1277.7500,1278.0000,253
2008-08-22,17:37:00,1278.0000,1278.2500,1277.7500,1278.0000,247
2008-08-22,17:38:00,1278.2500,1278.2500,1278.2500,1278.2500,9
2008-08-22,17:39:00,1278.2500,1278.2500,1278.0000,1278.0000,27
2008-08-22,17:40:00,1278.2500,1278.2500,1278.0000,1278.0000,127
2008-08-22,17:41:00,1278.2500,1278.2500,1278.0000,1278.0000,16
2008-08-22,17:42:00,1278.2500,1278.2500,1277.7500,1277.7500,117
2008-08-22,17:43:00,1278.0000,1278.0000,1277.5000,1277.7500,269
2008-08-22,17:44:00,1277.7500,1278.0000,1277.7500,1278.0000,303
2008-08-22,17:45:00,1278.2500,1278.2500,1277.5000,1277.5000,227
2008-08-22,17:46:00,1277.7500,1278.0000,1277.5000,1277.5000,70
2008-08-22,17:47:00,1277.7500,1277.7500,1277.0000,1277.5000,308
2008-08-22,17:48:00,1277.5000,1277.7500,1277.5000,1277.5000,125
2008-08-22,17:49:00,1277.5000,1277.5000,1277.2500,1277.5000,78
2008-08-22,17:50:00,1277.7500,1277.7500,1277.5000,1277.5000,77
2008-08-22,17:51:00,1277.7500,1277.7500,1277.5000,1277.7500,93
2008-08-22,17:52:00,1277.7500,1277.7500,1277.5000,1277.5000,82
2008-08-22,17:53:00,1277.5000,1277.7500,1277.2500,1277.5000,252
2008-08-22,17:54:00,1277.7500,1278.2500,1277.7500,1278.2500,91
2008-08-22,17:55:00,1278.2500,1278.5000,1278.0000,1278.2500,251
2008-08-22,17:56:00,1278.2500,1278.2500,1277.7500,1278.0000,89
2008-08-22,17:57:00,1278.0000,1278.0000,1278.0000,1278.0000,56
2008-08-22,17:58:00,1278.0000,1278.0000,1278.0000,1278.0000,10
2008-08-22,17:59:00,1278.0000,1278.2500,1277.7500,1278.2500,82
2008-08-22,18:00:00,1278.5000,1278.5000,1277.7500,1277.7500,101
2008-08-22,18:01:00,1277.7500,1278.0000,1277.7500,1277.7500,70
2008-08-22,18:02:00,1277.7500,1277.7500,1277.2500,1277.5000,180
2008-08-22,18:03:00,1277.2500,1278.0000,1277.2500,1277.7500,91
2008-08-22,18:04:00,1278.0000,1278.0000,1277.7500,1277.7500,12
2008-08-22,18:05:00,1278.0000,1278.0000,1277.7500,1277.7500,137
2008-08-22,18:06:00,1278.0000,1278.2500,1277.7500,1277.7500,140
2008-08-22,18:07:00,1277.7500,1277.7500,1277.2500,1277.2500,174
2008-08-22,18:08:00,1277.5000,1277.5000,1277.2500,1277.2500,38
2008-08-22,18:09:00,1277.5000,1277.5000,1277.2500,1277.2500,63
2008-08-22,18:10:00,1277.5000,1277.7500,1277.0000,1277.5000,245
2008-08-22,18:11:00,1277.7500,1277.7500,1277.2500,1277.5000,57
2008-08-22,18:12:00,1277.5000,1277.5000,1277.2500,1277.2500,62
2008-08-22,18:13:00,1277.2500,1277.2500,1277.0000,1277.0000,132
2008-08-22,18:14:00,1277.2500,1277.2500,1277.2500,1277.2500,5
2008-08-22,18:15:00,1277.2500,1277.2500,1277.0000,1277.2500,52
2008-08-22,18:16:00,1277.5000,1277.7500,1277.2500,1277.7500,51
2008-08-22,18:17:00,1277.7500,1277.7500,1277.5000,1277.7500,62
2008-08-22,18:18:00,1277.7500,1278.0000,1277.7500,1278.0000,71
2008-08-22,18:19:00,1278.0000,1278.5000,1278.0000,1278.0000,196
2008-08-22,18:20:00,1278.5000,1278.5000,1277.5000,1277.7500,340
2008-08-22,18:21:00,1277.7500,1278.0000,1277.7500,1277.7500,91
2008-08-22,18:22:00,1277.7500,1277.7500,1277.7500,1277.7500,40
2008-08-22,18:23:00,1278.0000,1278.0000,1277.5000,1277.5000,29
2008-08-22,18:24:00,1277.7500,1277.7500,1277.5000,1277.5000,36
2008-08-22,18:25:00,1277.7500,1278.2500,1277.7500,1278.2500,70
2008-08-22,18:26:00,1278.2500,1278.2500,1277.7500,1277.7500,42
2008-08-22,18:27:00,1278.0000,1278.0000,1277.5000,1277.5000,143
2008-08-22,18:28:00,1277.2500,1277.5000,1277.2500,1277.5000,41
2008-08-22,18:29:00,1277.5000,1277.7500,1277.5000,1277.7500,67
2008-08-22,18:30:00,1277.7500,1277.7500,1277.5000,1277.5000,36
2008-08-22,18:31:00,1277.5000,1277.5000,1277.5000,1277.5000,186
2008-08-22,18:32:00,1277.7500,1277.7500,1277.5000,1277.5000,46
2008-08-22,18:33:00,1277.7500,1278.0000,1277.5000,1277.7500,149
2008-08-22,18:34:00,1278.0000,1278.0000,1277.7500,1278.0000,28
2008-08-22,18:35:00,1278.0000,1278.5000,1277.7500,1278.5000,229
2008-08-22,18:36:00,1278.7500,1278.7500,1278.0000,1278.0000,333
2008-08-22,18:37:00,1278.2500,1278.5000,1278.2500,1278.5000,179
2008-08-22,18:38:00,1278.5000,1278.5000,1278.0000,1278.0000,39
2008-08-22,18:39:00,1278.2500,1278.2500,1277.7500,1278.0000,90
2008-08-22,18:40:00,1278.0000,1278.0000,1277.7500,1278.0000,13
2008-08-22,18:41:00,1278.0000,1278.0000,1278.0000,1278.0000,33
2008-08-22,18:42:00,1278.0000,1278.0000,1277.7500,1278.0000,35
2008-08-22,18:43:00,1278.2500,1278.2500,1278.0000,1278.0000,13
2008-08-22,18:44:00,1278.2500,1278.2500,1278.0000,1278.0000,12
2008-08-22,18:45:00,1278.2500,1278.2500,1278.0000,1278.0000,43
2008-08-22,18:46:00,1278.2500,1278.2500,1277.7500,1277.7500,31
2008-08-22,18:47:00,1278.0000,1278.0000,1277.7500,1277.7500,4
2008-08-22,18:48:00,1278.0000,1278.0000,1278.0000,1278.0000,15
2008-08-22,18:49:00,1278.0000,1278.0000,1277.7500,1277.7500,28
2008-08-22,18:50:00,1278.0000,1278.0000,1277.2500,1277.2500,317
2008-08-22,18:51:00,1277.5000,1277.5000,1277.5000,1277.5000,75
2008-08-22,18:52:00,1277.5000,1277.5000,1277.5000,1277.5000,107
2008-08-22,18:53:00,1277.5000,1277.5000,1277.5000,1277.5000,2
2008-08-22,18:54:00,1277.5000,1277.5000,1277.2500,1277.2500,30
2008-08-22,18:55:00,1277.5000,1277.5000,1277.0000,1277.2500,213
2008-08-22,18:56:00,1277.2500,1277.5000,1277.2500,1277.2500,237
2008-08-22,18:57:00,1277.5000,1277.5000,1277.2500,1277.2500,87
2008-08-22,18:58:00,1277.2500,1277.7500,1277.0000,1277.5000,372
2008-08-22,18:59:00,1277.7500,1277.7500,1277.5000,1277.7500,26
2008-08-22,19:00:00,1277.5000,1277.5000,1277.2500,1277.2500,223
2008-08-22,19:01:00,1277.5000,1277.5000,1277.2500,1277.2500,23
2008-08-22,19:02:00,1277.2500,1277.2500,1277.0000,1277.2500,14
2008-08-22,19:03:00,1277.2500,1277.5000,1277.0000,1277.5000,162
2008-08-22,19:04:00,1277.5000,1277.5000,1277.2500,1277.5000,131
2008-08-22,19:05:00,1277.5000,1277.5000,1277.2500,1277.5000,98
2008-08-22,19:06:00,1277.2500,1277.5000,1277.2500,1277.5000,85
2008-08-22,19:07:00,1277.5000,1277.5000,1277.5000,1277.5000,49
2008-08-22,19:08:00,1277.5000,1277.5000,1277.5000,1277.5000,26
2008-08-22,19:09:00,1277.5000,1277.7500,1277.5000,1277.5000,15
2008-08-22,19:10:00,1277.5000,1277.7500,1277.5000,1277.7500,27
2008-08-22,19:11:00,1277.7500,1277.7500,1277.7500,1277.7500,55
2008-08-22,19:12:00,1278.0000,1278.0000,1278.0000,1278.0000,104
2008-08-22,19:13:00,1278.0000,1278.2500,1278.0000,1278.2500,123
2008-08-22,19:14:00,1278.0000,1278.5000,1278.0000,1278.2500,127
2008-08-22,19:15:00,1278.5000,1278.5000,1278.2500,1278.2500,332
2008-08-22,19:16:00,1278.2500,1278.2500,1278.0000,1278.2500,69
2008-08-22,19:17:00,1278.0000,1278.2500,1278.0000,1278.0000,211
2008-08-22,19:18:00,1278.0000,1278.0000,1277.7500,1277.7500,73
2008-08-22,19:19:00,1278.0000,1278.0000,1277.7500,1277.7500,25
2008-08-22,19:20:00,1277.7500,1277.7500,1277.7500,1277.7500,1
2008-08-22,19:21:00,1278.0000,1278.0000,1277.7500,1277.7500,74
2008-08-22,19:22:00,1277.7500,1278.2500,1277.7500,1278.0000,319
2008-08-22,19:23:00,1277.7500,1278.0000,1277.5000,1277.7500,250
2008-08-22,19:24:00,1277.7500,1277.7500,1277.7500,1277.7500,33
2008-08-22,19:25:00,1277.5000,1277.7500,1277.5000,1277.7500,10
2008-08-22,19:26:00,1278.0000,1278.7500,1278.0000,1278.7500,1137
2008-08-22,19:27:00,1279.0000,1279.2500,1278.7500,1279.0000,177
2008-08-22,19:28:00,1279.2500,1279.5000,1279.2500,1279.2500,417
2008-08-22,19:29:00,1279.2500,1279.2500,1279.2500,1279.2500,176
2008-08-22,19:30:00,1279.5000,1280.0000,1279.2500,1279.7500,1278
2008-08-22,19:31:00,1279.7500,1280.7500,1279.7500,1280.5000,1201
2008-08-22,19:32:00,1280.2500,1280.5000,1280.0000,1280.0000,454
2008-08-22,19:33:00,1280.0000,1280.7500,1280.0000,1280.2500,785
2008-08-22,19:34:00,1280.2500,1280.7500,1280.0000,1280.2500,348
2008-08-22,19:35:00,1280.2500,1281.0000,1280.0000,1280.2500,1098
2008-08-22,19:36:00,1280.2500,1280.5000,1280.2500,1280.2500,355
2008-08-22,19:37:00,1280.2500,1280.5000,1280.0000,1280.5000,365
2008-08-22,19:38:00,1280.5000,1281.5000,1280.5000,1281.0000,1196
2008-08-22,19:39:00,1281.0000,1281.7500,1280.7500,1281.7500,1171
2008-08-22,19:40:00,1282.0000,1288.5000,1281.7500,1286.0000,15276
2008-08-22,19:41:00,1286.0000,1286.2500,1285.0000,1285.5000,1717
2008-08-22,19:42:00,1285.5000,1285.5000,1284.5000,1285.0000,3850
2008-08-22,19:43:00,1285.2500,1285.5000,1284.7500,1285.5000,1359
2008-08-22,19:44:00,1285.2500,1285.5000,1285.0000,1285.2500,598
2008-08-22,19:45:00,1285.5000,1285.7500,1284.5000,1284.7500,1406
2008-08-22,19:46:00,1284.7500,1286.0000,1284.7500,1285.7500,1068
2008-08-22,19:47:00,1285.5000,1287.0000,1285.5000,1286.7500,1120
2008-08-22,19:48:00,1286.7500,1286.7500,1285.7500,1285.7500,1169
2008-08-22,19:49:00,1285.5000,1286.0000,1284.7500,1285.0000,1223
2008-08-22,19:50:00,1285.2500,1285.7500,1285.2500,1285.5000,585
2008-08-22,19:51:00,1285.5000,1285.7500,1285.2500,1285.5000,224
2008-08-22,19:52:00,1285.7500,1286.7500,1285.7500,1286.2500,727
2008-08-22,19:53:00,1286.5000,1287.5000,1286.2500,1286.7500,2238
2008-08-22,19:54:00,1286.7500,1287.2500,1286.5000,1286.7500,1022
2008-08-22,19:55:00,1286.7500,1287.0000,1286.5000,1287.0000,1264
2008-08-22,19:56:00,1286.7500,1286.7500,1285.7500,1286.0000,1747
2008-08-22,19:57:00,1286.0000,1286.0000,1285.2500,1285.2500,1235
2008-08-22,19:58:00,1285.2500,1285.7500,1285.0000,1285.5000,1253
2008-08-22,19:59:00,1285.7500,1286.0000,1285.2500,1285.7500,769
2008-08-22,20:00:00,1285.5000,1285.7500,1285.2500,1285.2500,1477
2008-08-22,20:01:00,1285.2500,1285.2500,1285.0000,1285.2500,414
2008-08-22,20:02:00,1285.2500,1285.5000,1285.0000,1285.2500,247
2008-08-22,20:03:00,1285.2500,1286.5000,1285.2500,1286.0000,1208
2008-08-22,20:04:00,1286.0000,1286.5000,1286.0000,1286.5000,566
2008-08-22,20:05:00,1286.2500,1287.0000,1286.2500,1286.7500,926
2008-08-22,20:06:00,1286.7500,1287.0000,1286.5000,1286.7500,823
2008-08-22,20:07:00,1286.7500,1286.7500,1286.5000,1286.5000,190
2008-08-22,20:08:00,1286.5000,1286.5000,1285.7500,1285.7500,645
2008-08-22,20:09:00,1286.0000,1286.0000,1285.5000,1286.0000,451
2008-08-22,20:10:00,1285.7500,1286.0000,1285.5000,1285.5000,270
2008-08-22,20:11:00,1285.7500,1286.0000,1285.2500,1285.5000,882
2008-08-22,20:12:00,1285.5000,1285.7500,1285.2500,1285.7500,510
2008-08-22,20:13:00,1285.7500,1286.0000,1285.2500,1285.2500,573
2008-08-22,20:14:00,1285.2500,1285.5000,1285.0000,1285.2500,602
2008-08-22,20:15:00,1285.2500,1285.5000,1285.0000,1285.5000,676
2008-08-22,20:16:00,1285.5000,1286.0000,1285.2500,1286.0000,863
2008-08-22,20:17:00,1285.7500,1286.0000,1285.5000,1285.7500,362
2008-08-22,20:18:00,1285.7500,1286.0000,1285.7500,1285.7500,276
2008-08-22,20:19:00,1285.7500,1285.7500,1285.5000,1285.7500,493
2008-08-22,20:20:00,1285.7500,1286.2500,1285.2500,1285.2500,1265
2008-08-22,20:21:00,1285.2500,1285.2500,1284.7500,1284.7500,1423
2008-08-22,20:22:00,1285.0000,1285.2500,1284.0000,1284.2500,1658
2008-08-22,20:23:00,1284.2500,1284.7500,1283.5000,1284.7500,2254
2008-08-22,20:24:00,1284.5000,1284.7500,1284.5000,1284.5000,324
2008-08-22,20:25:00,1284.2500,1284.5000,1284.2500,1284.2500,181
2008-08-22,20:26:00,1284.2500,1285.0000,1284.0000,1284.7500,536
2008-08-22,20:27:00,1284.5000,1284.5000,1284.0000,1284.0000,342
2008-08-22,20:28:00,1284.2500,1284.5000,1283.7500,1284.0000,675
2008-08-22,20:29:00,1283.7500,1284.0000,1283.5000,1283.7500,554
2008-08-22,20:30:00,1283.5000,1284.0000,1283.5000,1283.7500,489
2008-08-22,20:31:00,1284.0000,1284.0000,1283.7500,1283.7500,479
2008-08-22,20:32:00,1283.7500,1284.0000,1283.2500,1283.2500,739
2008-08-22,20:33:00,1283.2500,1283.7500,1283.2500,1283.5000,328
2008-08-22,20:34:00,1283.2500,1283.5000,1283.0000,1283.2500,915
2008-08-22,20:35:00,1283.2500,1283.5000,1283.0000,1283.2500,858
2008-08-22,20:36:00,1283.2500,1283.2500,1283.0000,1283.2500,359
2008-08-22,20:37:00,1283.2500,1283.2500,1283.0000,1283.2500,327
2008-08-22,20:38:00,1283.2500,1284.0000,1283.2500,1284.0000,1332
2008-08-22,20:39:00,1284.0000,1284.0000,1283.7500,1283.7500,269
2008-08-22,20:40:00,1284.0000,1284.0000,1283.7500,1283.7500,514
2008-08-22,20:41:00,1284.0000,1284.5000,1284.0000,1284.2500,754
2008-08-22,20:42:00,1284.2500,1284.2500,1283.7500,1284.2500,681
2008-08-22,20:43:00,1284.0000,1284.2500,1283.7500,1284.0000,520
2008-08-22,20:44:00,1283.7500,1284.5000,1283.7500,1284.5000,685
2008-08-22,20:45:00,1284.2500,1284.5000,1284.0000,1284.5000,591
2008-08-22,20:46:00,1284.5000,1285.0000,1284.5000,1285.0000,1432
2008-08-22,20:47:00,1285.0000,1285.2500,1284.5000,1285.0000,1643
2008-08-22,20:48:00,1285.0000,1286.0000,1285.0000,1285.7500,1236
2008-08-22,20:49:00,1285.7500,1286.0000,1285.5000,1285.5000,488
2008-08-22,20:50:00,1285.5000,1285.7500,1285.2500,1285.5000,725
2008-08-22,20:51:00,1285.7500,1286.0000,1285.2500,1285.5000,1439
2008-08-22,20:52:00,1285.5000,1285.7500,1285.0000,1285.2500,550
2008-08-22,20:53:00,1285.2500,1285.5000,1285.0000,1285.2500,1386
2008-08-22,20:54:00,1285.2500,1285.7500,1285.0000,1285.7500,900
2008-08-22,20:55:00,1285.7500,1286.0000,1285.5000,1285.7500,542
2008-08-22,20:56:00,1285.7500,1286.0000,1285.5000,1285.7500,319
2008-08-22,20:57:00,1285.7500,1285.7500,1285.5000,1285.5000,340
2008-08-22,20:58:00,1285.5000,1285.7500,1285.5000,1285.5000,219
2008-08-22,20:59:00,1285.5000,1286.0000,1285.2500,1286.0000,344
2008-08-22,21:00:00,1285.7500,1286.5000,1285.7500,1286.0000,944
2008-08-22,21:01:00,1286.2500,1286.2500,1286.0000,1286.0000,332
2008-08-22,21:02:00,1286.0000,1287.0000,1285.5000,1286.7500,1834
2008-08-22,21:03:00,1286.7500,1287.0000,1286.2500,1286.5000,861
2008-08-22,21:04:00,1286.7500,1286.7500,1286.5000,1286.5000,459
2008-08-22,21:05:00,1286.7500,1286.7500,1286.2500,1286.5000,617
2008-08-22,21:06:00,1286.7500,1286.7500,1286.5000,1286.5000,105
2008-08-22,21:07:00,1286.5000,1287.0000,1286.2500,1286.7500,1550
2008-08-22,21:08:00,1287.0000,1287.2500,1286.7500,1287.2500,495
2008-08-22,21:09:00,1287.0000,1287.2500,1286.2500,1286.7500,1239
2008-08-22,21:10:00,1286.5000,1286.7500,1285.7500,1286.0000,1201
2008-08-22,21:11:00,1285.7500,1286.2500,1285.2500,1285.5000,2250
2008-08-22,21:12:00,1285.7500,1285.7500,1285.0000,1285.0000,970
2008-08-22,21:13:00,1285.2500,1285.5000,1284.7500,1285.2500,1418
2008-08-22,21:14:00,1285.2500,1285.2500,1284.5000,1284.5000,450
2008-08-22,21:15:00,1284.5000,1285.0000,1284.2500,1284.5000,1552
2008-08-22,21:16:00,1284.7500,1285.0000,1284.5000,1284.7500,252
2008-08-22,21:17:00,1285.0000,1285.2500,1284.7500,1285.2500,372
2008-08-22,21:18:00,1285.0000,1285.5000,1284.7500,1285.2500,769
2008-08-22,21:19:00,1285.0000,1285.7500,1285.0000,1285.7500,368
2008-08-22,21:20:00,1285.7500,1285.7500,1285.0000,1285.2500,514
2008-08-22,21:21:00,1285.0000,1285.2500,1284.7500,1285.2500,726
2008-08-22,21:22:00,1285.2500,1285.5000,1285.0000,1285.2500,261
2008-08-22,21:23:00,1285.2500,1285.5000,1285.0000,1285.5000,337
2008-08-22,21:24:00,1285.5000,1285.7500,1285.2500,1285.7500,306
2008-08-22,21:25:00,1285.5000,1285.7500,1285.0000,1285.2500,793
2008-08-22,21:26:00,1285.5000,1285.5000,1285.0000,1285.0000,302
2008-08-22,21:27:00,1285.0000,1285.0000,1284.7500,1284.7500,347
2008-08-22,21:28:00,1284.7500,1284.7500,1284.2500,1284.5000,796
2008-08-22,21:29:00,1284.2500,1285.0000,1284.0000,1284.0000,1370
2008-08-22,21:30:00,1284.0000,1284.2500,1282.7500,1283.5000,8612
2008-08-22,21:31:00,1283.5000,1284.7500,1283.2500,1284.7500,7961
2008-08-22,21:32:00,1284.7500,1285.5000,1284.5000,1285.0000,7186
2008-08-22,21:33:00,1285.2500,1285.5000,1284.5000,1284.5000,4430
2008-08-22,21:34:00,1284.7500,1286.0000,1284.2500,1285.7500,5719
2008-08-22,21:35:00,1286.0000,1286.5000,1285.5000,1285.7500,4702
2008-08-22,21:36:00,1285.7500,1286.2500,1285.5000,1286.0000,2950
2008-08-22,21:37:00,1285.7500,1286.2500,1285.5000,1285.7500,3498
2008-08-22,21:38:00,1285.7500,1286.2500,1285.5000,1286.2500,1611
2008-08-22,21:39:00,1286.2500,1286.5000,1284.7500,1285.0000,5721
2008-08-22,21:40:00,1284.7500,1286.0000,1284.7500,1285.7500,5099
2008-08-22,21:41:00,1285.7500,1287.2500,1285.2500,1286.7500,7675
2008-08-22,21:42:00,1287.0000,1287.2500,1286.0000,1286.5000,5046
2008-08-22,21:43:00,1286.7500,1287.0000,1286.0000,1286.2500,5590
2008-08-22,21:44:00,1286.2500,1287.0000,1286.0000,1287.0000,4699
2008-08-22,21:45:00,1286.7500,1288.0000,1286.7500,1288.0000,7924
2008-08-22,21:46:00,1288.0000,1288.7500,1287.7500,1288.0000,10730
2008-08-22,21:47:00,1288.0000,1288.7500,1288.0000,1288.2500,5442
2008-08-22,21:48:00,1288.2500,1288.7500,1288.2500,1288.5000,5397
2008-08-22,21:49:00,1288.5000,1289.7500,1288.5000,1289.2500,14808
2008-08-22,21:50:00,1289.2500,1289.2500,1288.2500,1288.2500,4477
2008-08-22,21:51:00,1288.5000,1289.2500,1288.2500,1289.0000,5213
2008-08-22,21:52:00,1289.0000,1289.7500,1289.0000,1289.0000,5680
2008-08-22,21:53:00,1289.2500,1289.5000,1288.5000,1288.5000,3760
2008-08-22,21:54:00,1288.7500,1288.7500,1288.0000,1288.2500,6698
2008-08-22,21:55:00,1288.2500,1289.0000,1288.0000,1288.2500,3660
2008-08-22,21:56:00,1288.2500,1288.7500,1288.0000,1288.2500,2394
2008-08-22,21:57:00,1288.2500,1288.5000,1287.7500,1288.2500,6882
2008-08-22,21:58:00,1288.2500,1288.5000,1287.5000,1288.2500,4806
2008-08-22,21:59:00,1288.2500,1288.7500,1287.7500,1288.7500,2322
2008-08-22,22:00:00,1288.7500,1289.7500,1288.2500,1288.7500,8968
2008-08-22,22:01:00,1289.0000,1289.2500,1287.7500,1288.2500,6628
2008-08-22,22:02:00,1288.2500,1288.5000,1286.5000,1286.7500,7989
2008-08-22,22:03:00,1287.0000,1287.7500,1286.7500,1286.7500,3844
2008-08-22,22:04:00,1286.7500,1287.2500,1286.5000,1287.0000,4752
2008-08-22,22:05:00,1287.0000,1289.0000,1287.0000,1288.5000,9724
2008-08-22,22:06:00,1288.5000,1289.5000,1288.2500,1288.7500,5683
2008-08-22,22:07:00,1288.7500,1290.0000,1288.2500,1290.0000,6389
2008-08-22,22:08:00,1290.0000,1290.5000,1289.2500,1290.2500,8719
2008-08-22,22:09:00,1290.5000,1290.5000,1289.2500,1289.2500,10215
2008-08-22,22:10:00,1289.2500,1289.7500,1289.2500,1289.5000,2160
2008-08-22,22:11:00,1289.7500,1290.0000,1289.2500,1289.7500,4557
2008-08-22,22:12:00,1290.0000,1290.0000,1289.2500,1289.2500,2730
2008-08-22,22:13:00,1289.5000,1289.7500,1289.2500,1289.2500,2363
2008-08-22,22:14:00,1289.5000,1290.0000,1289.2500,1289.5000,3284
2008-08-22,22:15:00,1289.7500,1291.2500,1289.5000,1290.5000,11153
2008-08-22,22:16:00,1290.7500,1291.2500,1290.5000,1290.7500,3760
2008-08-22,22:17:00,1290.7500,1292.0000,1290.5000,1291.7500,8722
2008-08-22,22:18:00,1291.7500,1292.0000,1291.2500,1291.5000,5637
2008-08-22,22:19:00,1291.7500,1292.5000,1291.5000,1292.2500,7952
2008-08-22,22:20:00,1292.2500,1292.2500,1291.7500,1291.7500,3297
2008-08-22,22:21:00,1291.7500,1292.5000,1291.7500,1292.5000,4614
2008-08-22,22:22:00,1292.5000,1292.7500,1291.7500,1292.0000,7973
2008-08-22,22:23:00,1292.0000,1292.5000,1292.0000,1292.5000,3468
2008-08-22,22:24:00,1292.2500,1292.2500,1291.5000,1291.7500,4092
2008-08-22,22:25:00,1292.0000,1292.5000,1291.5000,1292.5000,3672
2008-08-22,22:26:00,1292.5000,1292.5000,1291.7500,1292.2500,3223
2008-08-22,22:27:00,1292.2500,1293.0000,1292.0000,1292.2500,5914
2008-08-22,22:28:00,1292.2500,1292.2500,1291.7500,1291.7500,2578
2008-08-22,22:29:00,1292.0000,1292.2500,1291.7500,1292.0000,2200
2008-08-22,22:30:00,1292.0000,1292.5000,1291.7500,1292.2500,3685
2008-08-22,22:31:00,1292.5000,1292.5000,1291.2500,1291.7500,5445
2008-08-22,22:32:00,1291.5000,1292.2500,1291.2500,1292.0000,4204
2008-08-22,22:33:00,1291.7500,1292.7500,1291.7500,1291.7500,3413
2008-08-22,22:34:00,1292.0000,1292.5000,1291.7500,1292.5000,5056
2008-08-22,22:35:00,1292.2500,1292.5000,1291.7500,1291.7500,3557
2008-08-22,22:36:00,1291.7500,1292.5000,1291.7500,1292.2500,1537
2008-08-22,22:37:00,1292.2500,1293.0000,1292.2500,1292.5000,4302
2008-08-22,22:38:00,1292.7500,1294.0000,1292.2500,1292.7500,10876
2008-08-22,22:39:00,1292.7500,1293.2500,1292.5000,1292.7500,2943
2008-08-22,22:40:00,1293.0000,1293.0000,1292.0000,1292.2500,4530
2008-08-22,22:41:00,1292.5000,1292.7500,1291.7500,1292.0000,3771
2008-08-22,22:42:00,1292.2500,1292.2500,1291.5000,1291.7500,1804
2008-08-22,22:43:00,1291.5000,1292.0000,1291.2500,1291.5000,3680
2008-08-22,22:44:00,1291.7500,1291.7500,1291.2500,1291.2500,2435
2008-08-22,22:45:00,1291.5000,1292.2500,1291.2500,1292.2500,2033
2008-08-22,22:46:00,1292.2500,1292.2500,1291.5000,1292.0000,3150
2008-08-22,22:47:00,1292.0000,1292.5000,1292.0000,1292.2500,2155
2008-08-22,22:48:00,1292.2500,1292.7500,1291.7500,1292.5000,4745
2008-08-22,22:49:00,1292.2500,1292.7500,1292.0000,1292.2500,2464
2008-08-22,22:50:00,1292.2500,1292.5000,1292.0000,1292.0000,409
2008-08-22,22:51:00,1292.2500,1292.7500,1292.0000,1292.7500,3460
2008-08-22,22:52:00,1292.7500,1292.7500,1291.7500,1291.7500,1465
2008-08-22,22:53:00,1291.7500,1292.0000,1290.7500,1291.0000,8078
2008-08-22,22:54:00,1291.0000,1291.5000,1290.5000,1290.5000,4085
2008-08-22,22:55:00,1290.5000,1291.2500,1290.0000,1291.2500,4990
2008-08-22,22:56:00,1291.0000,1291.5000,1290.5000,1290.7500,2536
2008-08-22,22:57:00,1291.0000,1291.2500,1290.5000,1290.7500,5637
2008-08-22,22:58:00,1291.0000,1291.2500,1290.5000,1290.5000,2737
2008-08-22,22:59:00,1290.7500,1290.7500,1290.0000,1290.2500,3185
2008-08-22,23:00:00,1290.2500,1291.0000,1290.0000,1291.0000,2096
2008-08-22,23:01:00,1291.0000,1291.0000,1290.0000,1290.2500,3002
2008-08-22,23:02:00,1290.2500,1290.5000,1290.0000,1290.0000,2886
2008-08-22,23:03:00,1290.0000,1290.5000,1289.5000,1290.0000,7632
2008-08-22,23:04:00,1290.0000,1291.0000,1290.0000,1290.7500,4125
2008-08-22,23:05:00,1290.5000,1290.7500,1290.2500,1290.5000,1741
2008-08-22,23:06:00,1290.5000,1290.7500,1290.0000,1290.5000,4402
2008-08-22,23:07:00,1290.2500,1290.5000,1290.0000,1290.0000,890
2008-08-22,23:08:00,1290.0000,1290.2500,1289.7500,1289.7500,3918
2008-08-22,23:09:00,1290.0000,1290.5000,1289.7500,1290.0000,2755
2008-08-22,23:10:00,1290.0000,1290.0000,1289.0000,1289.0000,3347
2008-08-22,23:11:00,1289.0000,1289.7500,1288.5000,1289.2500,8317
2008-08-22,23:12:00,1289.2500,1289.5000,1288.5000,1289.0000,2783
2008-08-22,23:13:00,1289.2500,1289.7500,1288.5000,1288.7500,3717
2008-08-22,23:14:00,1288.7500,1289.5000,1288.5000,1289.2500,3035
2008-08-22,23:15:00,1289.5000,1289.7500,1289.2500,1289.7500,1991
2008-08-22,23:16:00,1289.5000,1290.2500,1289.5000,1290.0000,1970
2008-08-22,23:17:00,1289.7500,1290.0000,1289.2500,1289.5000,1418
2008-08-22,23:18:00,1289.5000,1289.7500,1289.2500,1289.2500,744
2008-08-22,23:19:00,1289.5000,1290.0000,1289.2500,1290.0000,1566
2008-08-22,23:20:00,1290.0000,1290.7500,1289.7500,1290.0000,3312
2008-08-22,23:21:00,1290.2500,1290.7500,1290.2500,1290.2500,1450
2008-08-22,23:22:00,1290.0000,1290.5000,1289.7500,1289.7500,1961
2008-08-22,23:23:00,1289.7500,1290.0000,1289.2500,1289.7500,2497
2008-08-22,23:24:00,1289.5000,1289.7500,1289.5000,1289.5000,1651
2008-08-22,23:25:00,1289.7500,1289.7500,1289.5000,1289.7500,888
2008-08-22,23:26:00,1289.7500,1290.0000,1289.0000,1289.5000,1989
2008-08-22,23:27:00,1289.5000,1289.5000,1289.0000,1289.2500,2819
2008-08-22,23:28:00,1289.2500,1289.5000,1289.0000,1289.0000,1576
2008-08-22,23:29:00,1289.0000,1289.0000,1288.5000,1288.7500,3016
2008-08-22,23:30:00,1289.0000,1289.2500,1288.5000,1288.7500,2470
2008-08-22,23:31:00,1288.7500,1289.5000,1288.7500,1289.2500,2093
2008-08-22,23:32:00,1289.2500,1289.5000,1289.0000,1289.2500,1137
2008-08-22,23:33:00,1289.2500,1289.2500,1288.5000,1289.0000,1879
2008-08-22,23:34:00,1288.7500,1289.2500,1288.7500,1288.7500,1254
2008-08-22,23:35:00,1289.0000,1289.0000,1288.5000,1288.5000,1462
2008-08-22,23:36:00,1288.7500,1289.5000,1288.0000,1289.2500,5648
2008-08-22,23:37:00,1289.0000,1289.2500,1288.7500,1289.0000,2110
2008-08-22,23:38:00,1289.0000,1289.0000,1288.0000,1288.0000,3596
2008-08-22,23:39:00,1288.0000,1288.2500,1287.2500,1287.2500,4090
2008-08-22,23:40:00,1287.5000,1288.2500,1287.2500,1287.7500,2745
2008-08-22,23:41:00,1287.5000,1287.7500,1286.7500,1287.2500,7382
2008-08-22,23:42:00,1287.0000,1287.7500,1287.0000,1287.2500,4706
2008-08-22,23:43:00,1287.0000,1287.5000,1287.0000,1287.2500,3068
2008-08-22,23:44:00,1287.5000,1287.7500,1287.0000,1287.5000,4090
2008-08-22,23:45:00,1287.2500,1287.5000,1287.0000,1287.0000,1038
2008-08-22,23:46:00,1287.0000,1287.2500,1286.5000,1287.2500,2288
2008-08-22,23:47:00,1287.0000,1288.0000,1287.0000,1288.0000,2468
2008-08-22,23:48:00,1288.0000,1288.0000,1287.5000,1287.5000,850
2008-08-22,23:49:00,1287.5000,1288.0000,1287.2500,1287.5000,1368
2008-08-22,23:50:00,1287.7500,1288.0000,1287.5000,1287.7500,1076
2008-08-22,23:51:00,1287.5000,1287.7500,1287.0000,1287.5000,1261
2008-08-22,23:52:00,1287.5000,1287.5000,1287.2500,1287.5000,547
2008-08-22,23:53:00,1287.2500,1287.5000,1287.0000,1287.2500,1783
2008-08-22,23:54:00,1287.5000,1287.7500,1287.0000,1287.2500,927
2008-08-22,23:55:00,1287.5000,1287.5000,1286.7500,1286.7500,2111
2008-08-22,23:56:00,1287.0000,1287.0000,1286.5000,1286.7500,1396
2008-08-22,23:57:00,1286.7500,1287.5000,1286.5000,1287.5000,1274
2008-08-22,23:58:00,1287.5000,1287.5000,1287.0000,1287.2500,2067
2008-08-22,23:59:00,1287.5000,1288.0000,1287.2500,1288.0000,1988
2008-08-23,00:00:00,1287.7500,1288.0000,1287.5000,1287.5000,1752
2008-08-23,00:01:00,1287.5000,1287.7500,1287.2500,1287.2500,842
2008-08-23,00:02:00,1287.5000,1287.5000,1286.0000,1286.0000,5212
2008-08-23,00:03:00,1286.0000,1286.5000,1285.5000,1285.5000,6113
2008-08-23,00:04:00,1285.5000,1285.7500,1285.0000,1285.5000,7654
2008-08-23,00:05:00,1285.2500,1285.5000,1284.5000,1284.7500,10285
2008-08-23,00:06:00,1284.7500,1285.0000,1284.2500,1284.5000,2215
2008-08-23,00:07:00,1284.5000,1284.7500,1284.2500,1284.2500,2996
2008-08-23,00:08:00,1284.2500,1285.2500,1284.2500,1285.0000,4950
2008-08-23,00:09:00,1285.0000,1285.0000,1284.2500,1284.5000,2867
2008-08-23,00:10:00,1284.5000,1284.5000,1284.0000,1284.0000,1466
2008-08-23,00:11:00,1284.2500,1284.5000,1284.0000,1284.2500,2716
2008-08-23,00:12:00,1284.2500,1284.5000,1284.2500,1284.5000,933
2008-08-23,00:13:00,1284.5000,1284.7500,1284.2500,1284.5000,1264
2008-08-23,00:14:00,1284.5000,1284.7500,1284.2500,1284.7500,1138
2008-08-23,00:15:00,1284.7500,1285.0000,1284.5000,1285.0000,2148
2008-08-23,00:16:00,1285.0000,1285.7500,1285.0000,1285.5000,3251
2008-08-23,00:17:00,1285.5000,1285.5000,1284.7500,1285.0000,2659
2008-08-23,00:18:00,1285.0000,1285.0000,1284.2500,1284.2500,2410
2008-08-23,00:19:00,1284.2500,1284.5000,1284.0000,1284.2500,761
2008-08-23,00:20:00,1284.5000,1284.5000,1283.0000,1283.5000,5924
2008-08-23,00:21:00,1283.2500,1283.7500,1283.0000,1283.2500,4725
2008-08-23,00:22:00,1283.5000,1284.2500,1283.2500,1284.2500,4041
2008-08-23,00:23:00,1284.2500,1284.5000,1284.0000,1284.2500,2537
2008-08-23,00:24:00,1284.2500,1284.5000,1283.7500,1284.2500,2135
2008-08-23,00:25:00,1284.5000,1285.0000,1284.2500,1284.7500,2429
2008-08-23,00:26:00,1284.5000,1284.7500,1284.2500,1284.7500,977
2008-08-23,00:27:00,1284.7500,1285.0000,1284.5000,1284.5000,1122
2008-08-23,00:28:00,1284.7500,1284.7500,1284.5000,1284.7500,408
2008-08-23,00:29:00,1284.5000,1284.5000,1284.0000,1284.2500,2007
2008-08-23,00:30:00,1284.5000,1284.5000,1284.2500,1284.5000,1455
2008-08-23,00:31:00,1284.2500,1284.5000,1284.2500,1284.2500,746
2008-08-23,00:32:00,1284.5000,1284.5000,1283.7500,1284.2500,3348
2008-08-23,00:33:00,1284.0000,1285.2500,1284.0000,1285.0000,3872
2008-08-23,00:34:00,1285.0000,1286.0000,1285.0000,1285.5000,4360
2008-08-23,00:35:00,1285.5000,1285.7500,1285.2500,1285.7500,1719
2008-08-23,00:36:00,1285.5000,1285.7500,1285.2500,1285.2500,1454
2008-08-23,00:37:00,1285.5000,1285.5000,1285.0000,1285.0000,1440
2008-08-23,00:38:00,1285.2500,1285.2500,1285.0000,1285.2500,858
2008-08-23,00:39:00,1285.2500,1285.5000,1284.5000,1284.5000,1741
2008-08-23,00:40:00,1284.5000,1285.5000,1284.5000,1285.2500,1431
2008-08-23,00:41:00,1285.5000,1286.0000,1285.2500,1285.7500,1143
2008-08-23,00:42:00,1285.7500,1286.5000,1285.7500,1286.0000,2245
2008-08-23,00:43:00,1286.2500,1286.5000,1286.0000,1286.2500,994
2008-08-23,00:44:00,1286.0000,1286.2500,1285.2500,1285.7500,2075
2008-08-23,00:45:00,1286.0000,1286.2500,1285.7500,1286.0000,759
2008-08-23,00:46:00,1286.0000,1286.2500,1285.5000,1286.0000,1746
2008-08-23,00:47:00,1285.7500,1286.0000,1285.7500,1285.7500,610
2008-08-23,00:48:00,1285.7500,1285.7500,1285.0000,1285.0000,2505
2008-08-23,00:49:00,1285.0000,1285.7500,1285.0000,1285.2500,1386
2008-08-23,00:50:00,1285.0000,1285.7500,1285.0000,1285.2500,1092
2008-08-23,00:51:00,1285.2500,1285.5000,1285.0000,1285.5000,1050
2008-08-23,00:52:00,1285.2500,1285.7500,1285.2500,1285.5000,708
2008-08-23,00:53:00,1285.5000,1285.7500,1285.2500,1285.7500,625
2008-08-23,00:54:00,1285.7500,1286.5000,1285.7500,1286.2500,2407
2008-08-23,00:55:00,1286.2500,1286.7500,1286.2500,1286.7500,1262
2008-08-23,00:56:00,1286.7500,1287.0000,1286.5000,1287.0000,4420
2008-08-23,00:57:00,1287.0000,1287.0000,1286.5000,1286.7500,1314
2008-08-23,00:58:00,1286.7500,1287.2500,1286.2500,1286.7500,1905
2008-08-23,00:59:00,1287.0000,1287.0000,1286.2500,1286.7500,898
2008-08-23,01:00:00,1287.0000,1287.0000,1286.5000,1286.5000,1557
2008-08-23,01:01:00,1286.7500,1287.2500,1286.5000,1287.0000,2750
2008-08-23,01:02:00,1287.2500,1288.5000,1287.0000,1288.2500,7956
2008-08-23,01:03:00,1288.2500,1289.2500,1288.0000,1288.7500,6960
2008-08-23,01:04:00,1288.7500,1288.7500,1288.0000,1288.2500,3275
2008-08-23,01:05:00,1288.2500,1289.0000,1288.2500,1289.0000,1966
2008-08-23,01:06:00,1288.7500,1289.2500,1288.2500,1289.0000,2768
2008-08-23,01:07:00,1289.0000,1289.2500,1289.0000,1289.0000,1009
2008-08-23,01:08:00,1289.0000,1289.2500,1288.7500,1289.0000,934
2008-08-23,01:09:00,1289.2500,1289.5000,1289.0000,1289.5000,1632
2008-08-23,01:10:00,1289.2500,1289.5000,1289.0000,1289.2500,2737
2008-08-23,01:11:00,1289.2500,1289.7500,1289.2500,1289.7500,1939
2008-08-23,01:12:00,1289.7500,1290.0000,1289.2500,1289.7500,3485
2008-08-23,01:13:00,1289.7500,1290.5000,1289.7500,1290.2500,4682
2008-08-23,01:14:00,1290.2500,1290.5000,1289.7500,1290.0000,3848
2008-08-23,01:15:00,1290.2500,1290.5000,1290.0000,1290.0000,1282
2008-08-23,01:16:00,1290.0000,1290.2500,1289.5000,1289.5000,1613
2008-08-23,01:17:00,1289.7500,1289.7500,1289.2500,1289.5000,2400
2008-08-23,01:18:00,1289.5000,1289.7500,1289.0000,1289.5000,848
2008-08-23,01:19:00,1289.2500,1289.5000,1289.0000,1289.2500,1444
2008-08-23,01:20:00,1289.0000,1289.5000,1289.0000,1289.2500,1586
2008-08-23,01:21:00,1289.2500,1289.7500,1289.2500,1289.5000,1846
2008-08-23,01:22:00,1289.5000,1290.0000,1289.2500,1290.0000,1294
2008-08-23,01:23:00,1290.0000,1290.0000,1289.5000,1289.5000,791
2008-08-23,01:24:00,1289.7500,1290.2500,1289.5000,1290.0000,2257
2008-08-23,01:25:00,1290.0000,1290.2500,1289.7500,1290.2500,1303
2008-08-23,01:26:00,1290.2500,1290.2500,1289.7500,1290.2500,1290
2008-08-23,01:27:00,1290.2500,1290.5000,1290.0000,1290.0000,1917
2008-08-23,01:28:00,1290.0000,1290.0000,1289.5000,1289.7500,1557
2008-08-23,01:29:00,1289.5000,1290.0000,1289.5000,1290.0000,823
2008-08-23,01:30:00,1289.7500,1290.5000,1289.7500,1290.2500,1233
2008-08-23,01:31:00,1290.5000,1291.0000,1290.2500,1291.0000,1723
2008-08-23,01:32:00,1290.7500,1291.0000,1290.5000,1290.7500,1919
2008-08-23,01:33:00,1290.5000,1290.7500,1289.7500,1289.7500,2320
2008-08-23,01:34:00,1289.7500,1290.0000,1289.2500,1289.7500,1685
2008-08-23,01:35:00,1289.7500,1290.0000,1289.0000,1289.5000,2037
2008-08-23,01:36:00,1289.5000,1289.5000,1289.0000,1289.2500,1684
2008-08-23,01:37:00,1289.2500,1289.5000,1288.5000,1288.7500,2877
2008-08-23,01:38:00,1288.7500,1289.5000,1288.7500,1289.2500,1971
2008-08-23,01:39:00,1289.2500,1289.7500,1289.2500,1289.7500,1366
2008-08-23,01:40:00,1289.5000,1289.7500,1289.5000,1289.7500,419
2008-08-23,01:41:00,1289.7500,1289.7500,1289.2500,1289.5000,1381
2008-08-23,01:42:00,1289.7500,1289.7500,1289.5000,1289.7500,229
2008-08-23,01:43:00,1289.7500,1290.2500,1289.5000,1290.0000,2406
2008-08-23,01:44:00,1290.2500,1290.5000,1290.0000,1290.5000,1045
2008-08-23,01:45:00,1290.2500,1290.7500,1290.2500,1290.5000,1462
2008-08-23,01:46:00,1290.5000,1290.5000,1289.7500,1289.7500,781
2008-08-23,01:47:00,1289.7500,1290.2500,1289.5000,1290.2500,1385
2008-08-23,01:48:00,1290.2500,1290.5000,1290.0000,1290.5000,713
2008-08-23,01:49:00,1290.2500,1290.5000,1290.0000,1290.5000,1320
2008-08-23,01:50:00,1290.7500,1290.7500,1290.2500,1290.5000,543
2008-08-23,01:51:00,1290.5000,1290.7500,1290.2500,1290.7500,1329
2008-08-23,01:52:00,1290.7500,1290.7500,1290.0000,1290.0000,1986
2008-08-23,01:53:00,1290.0000,1291.2500,1290.0000,1291.0000,5670
2008-08-23,01:54:00,1290.7500,1291.0000,1290.2500,1290.5000,2199
2008-08-23,01:55:00,1290.5000,1290.7500,1290.0000,1290.0000,1369
2008-08-23,01:56:00,1290.0000,1290.2500,1289.5000,1289.7500,2199
2008-08-23,01:57:00,1290.0000,1290.5000,1289.5000,1290.0000,2323
2008-08-23,01:58:00,1289.7500,1290.2500,1289.5000,1290.0000,1036
2008-08-23,01:59:00,1290.0000,1290.2500,1289.7500,1290.0000,2221
2008-08-23,02:00:00,1290.0000,1290.2500,1289.2500,1289.5000,2205
2008-08-23,02:01:00,1289.5000,1289.7500,1289.5000,1289.7500,487
2008-08-23,02:02:00,1289.5000,1289.7500,1289.2500,1289.2500,1476
2008-08-23,02:03:00,1289.5000,1289.5000,1288.7500,1289.2500,1565
2008-08-23,02:04:00,1289.2500,1289.2500,1288.0000,1288.0000,3196
2008-08-23,02:05:00,1288.0000,1288.7500,1288.0000,1288.2500,2675
2008-08-23,02:06:00,1288.2500,1288.5000,1288.0000,1288.2500,1462
2008-08-23,02:07:00,1288.0000,1288.2500,1287.2500,1287.7500,3997
2008-08-23,02:08:00,1287.7500,1287.7500,1287.0000,1287.2500,1389
2008-08-23,02:09:00,1287.2500,1287.7500,1287.2500,1287.7500,1570
2008-08-23,02:10:00,1287.7500,1288.0000,1287.5000,1287.7500,944
2008-08-23,02:11:00,1287.7500,1287.7500,1287.2500,1287.5000,527
2008-08-23,02:12:00,1287.5000,1287.7500,1287.2500,1287.5000,880
2008-08-23,02:13:00,1287.5000,1287.7500,1287.5000,1287.7500,864
2008-08-23,02:14:00,1287.7500,1288.0000,1287.0000,1287.0000,1238
2008-08-23,02:15:00,1287.2500,1287.5000,1287.0000,1287.0000,2008
2008-08-23,02:16:00,1287.0000,1287.7500,1287.0000,1287.5000,2271
2008-08-23,02:17:00,1287.7500,1287.7500,1287.0000,1287.7500,2227
2008-08-23,02:18:00,1287.5000,1288.5000,1287.5000,1288.5000,1623
2008-08-23,02:19:00,1288.5000,1288.5000,1288.2500,1288.5000,1718
2008-08-23,02:20:00,1288.2500,1289.0000,1288.2500,1288.7500,869
2008-08-23,02:21:00,1289.0000,1289.7500,1288.7500,1289.5000,3998
2008-08-23,02:22:00,1289.7500,1290.7500,1289.5000,1290.2500,4590
2008-08-23,02:23:00,1290.5000,1290.5000,1290.0000,1290.2500,2861
2008-08-23,02:24:00,1290.0000,1291.0000,1290.0000,1291.0000,2174
2008-08-23,02:25:00,1291.0000,1291.0000,1290.2500,1290.5000,3383
2008-08-23,02:26:00,1290.5000,1291.0000,1290.2500,1291.0000,1307
2008-08-23,02:27:00,1291.0000,1291.0000,1290.0000,1290.2500,2344
2008-08-23,02:28:00,1290.0000,1291.0000,1290.0000,1290.5000,4702
2008-08-23,02:29:00,1290.5000,1290.5000,1289.5000,1290.0000,4214
2008-08-23,02:30:00,1290.0000,1290.2500,1289.7500,1290.0000,2391
2008-08-23,02:31:00,1290.2500,1290.5000,1290.0000,1290.0000,1522
2008-08-23,02:32:00,1290.2500,1290.2500,1289.5000,1289.7500,1163
2008-08-23,02:33:00,1289.5000,1290.0000,1289.2500,1289.7500,1763
2008-08-23,02:34:00,1289.7500,1290.0000,1289.5000,1290.0000,608
2008-08-23,02:35:00,1290.0000,1290.7500,1289.7500,1290.5000,2480
2008-08-23,02:36:00,1290.5000,1290.7500,1290.2500,1290.5000,1049
2008-08-23,02:37:00,1290.5000,1290.5000,1290.0000,1290.5000,503
2008-08-23,02:38:00,1290.2500,1290.5000,1290.2500,1290.5000,260
2008-08-23,02:39:00,1290.2500,1290.7500,1290.2500,1290.7500,927
2008-08-23,02:40:00,1290.7500,1290.7500,1290.5000,1290.5000,124
2008-08-23,02:41:00,1290.7500,1291.2500,1290.5000,1291.0000,4338
2008-08-23,02:42:00,1291.0000,1292.5000,1291.0000,1291.5000,9886
2008-08-23,02:43:00,1291.5000,1292.0000,1291.5000,1291.5000,2205
2008-08-23,02:44:00,1291.5000,1291.5000,1290.7500,1291.0000,1764
2008-08-23,02:45:00,1291.0000,1291.2500,1290.2500,1290.2500,1746
2008-08-23,02:46:00,1290.5000,1290.5000,1290.0000,1290.2500,1532
2008-08-23,02:47:00,1290.0000,1290.2500,1290.0000,1290.2500,882
2008-08-23,02:48:00,1290.2500,1290.2500,1288.7500,1288.7500,3471
2008-08-23,02:49:00,1289.0000,1289.5000,1288.5000,1288.7500,1901
2008-08-23,02:50:00,1288.7500,1289.0000,1288.2500,1289.0000,1954
2008-08-23,02:51:00,1289.0000,1289.5000,1288.7500,1289.5000,1189
2008-08-23,02:52:00,1289.5000,1289.5000,1288.7500,1288.7500,1736
2008-08-23,02:53:00,1289.0000,1289.0000,1288.2500,1288.7500,2074
2008-08-23,02:54:00,1288.5000,1289.2500,1288.5000,1289.2500,759
2008-08-23,02:55:00,1289.0000,1289.0000,1288.7500,1289.0000,553
2008-08-23,02:56:00,1289.0000,1289.5000,1288.7500,1289.2500,1254
2008-08-23,02:57:00,1289.5000,1289.7500,1289.2500,1289.5000,1102
2008-08-23,02:58:00,1289.2500,1289.5000,1288.5000,1289.0000,2121
2008-08-23,02:59:00,1289.2500,1289.5000,1289.0000,1289.2500,631
2008-08-23,03:00:00,1289.0000,1290.0000,1289.0000,1289.5000,1622
2008-08-23,03:01:00,1289.5000,1289.7500,1289.2500,1289.5000,525
2008-08-23,03:02:00,1289.2500,1289.7500,1287.5000,1288.2500,4374
2008-08-23,03:03:00,1288.2500,1288.5000,1288.2500,1288.2500,962
2008-08-23,03:04:00,1288.2500,1288.5000,1287.7500,1288.0000,1115
2008-08-23,03:05:00,1288.0000,1288.0000,1287.5000,1287.7500,2505
2008-08-23,03:06:00,1287.5000,1288.0000,1287.5000,1288.0000,447
2008-08-23,03:07:00,1288.0000,1288.2500,1287.7500,1288.0000,1160
2008-08-23,03:08:00,1288.0000,1288.5000,1287.7500,1288.5000,856
2008-08-23,03:09:00,1288.2500,1289.0000,1288.2500,1289.0000,1187
2008-08-23,03:10:00,1289.0000,1290.0000,1289.0000,1289.7500,1495
2008-08-23,03:11:00,1290.0000,1290.5000,1289.5000,1289.7500,4607
2008-08-23,03:12:00,1289.5000,1290.0000,1289.5000,1289.7500,1767
2008-08-23,03:13:00,1289.5000,1289.7500,1289.0000,1289.5000,1735
2008-08-23,03:14:00,1289.2500,1290.0000,1289.2500,1289.7500,1141
2008-08-23,03:15:00,1289.7500,1290.0000,1289.5000,1290.0000,730
2008-08-23,03:16:00,1290.0000,1290.0000,1289.5000,1289.7500,1553
2008-08-23,03:17:00,1289.7500,1289.7500,1289.0000,1289.7500,1002
2008-08-23,03:18:00,1289.7500,1290.5000,1289.5000,1290.2500,1554
2008-08-23,03:19:00,1290.2500,1290.2500,1289.5000,1289.5000,811
2008-08-23,03:20:00,1289.5000,1290.0000,1289.5000,1289.7500,578
2008-08-23,03:21:00,1290.0000,1290.0000,1289.0000,1289.0000,1129
2008-08-23,03:22:00,1289.2500,1289.5000,1288.2500,1289.2500,5364
2008-08-23,03:23:00,1289.2500,1289.5000,1288.7500,1289.2500,906
2008-08-23,03:24:00,1289.2500,1289.5000,1289.0000,1289.5000,503
2008-08-23,03:25:00,1289.5000,1289.5000,1289.2500,1289.2500,382
2008-08-23,03:26:00,1289.2500,1289.5000,1289.0000,1289.2500,521
2008-08-23,03:27:00,1289.5000,1289.5000,1288.7500,1289.5000,1075
2008-08-23,03:28:00,1289.2500,1289.5000,1289.0000,1289.2500,466
2008-08-23,03:29:00,1289.2500,1289.5000,1288.7500,1289.2500,1044
2008-08-23,03:30:00,1289.2500,1290.2500,1289.2500,1290.2500,1945
2008-08-23,03:31:00,1290.2500,1291.5000,1290.0000,1291.0000,6499
2008-08-23,03:32:00,1290.7500,1291.7500,1290.7500,1290.7500,2997
2008-08-23,03:33:00,1291.0000,1291.0000,1290.5000,1290.7500,1758
2008-08-23,03:34:00,1290.7500,1291.0000,1290.7500,1290.7500,230
2008-08-23,03:35:00,1291.0000,1291.2500,1290.5000,1291.2500,1800
2008-08-23,03:36:00,1291.0000,1291.2500,1290.7500,1291.2500,1514
2008-08-23,03:37:00,1291.0000,1292.0000,1291.0000,1291.7500,2917
2008-08-23,03:38:00,1291.7500,1293.0000,1291.5000,1292.5000,3913
2008-08-23,03:39:00,1292.5000,1293.0000,1291.2500,1291.2500,3787
2008-08-23,03:40:00,1291.2500,1292.0000,1291.2500,1291.5000,2927
2008-08-23,03:41:00,1291.5000,1292.0000,1291.5000,1291.5000,1580
2008-08-23,03:42:00,1291.5000,1292.0000,1291.0000,1292.0000,3220
2008-08-23,03:43:00,1292.0000,1292.2500,1291.0000,1291.2500,2532
2008-08-23,03:44:00,1291.2500,1291.2500,1290.7500,1291.0000,2166
2008-08-23,03:45:00,1291.0000,1291.5000,1291.0000,1291.5000,884
2008-08-23,03:46:00,1291.2500,1292.0000,1291.0000,1292.0000,1875
2008-08-23,03:47:00,1291.7500,1291.7500,1291.0000,1291.5000,1721
2008-08-23,03:48:00,1291.2500,1292.0000,1291.0000,1291.7500,3247
2008-08-23,03:49:00,1291.7500,1292.0000,1291.5000,1292.0000,1166
2008-08-23,03:50:00,1292.0000,1292.2500,1291.5000,1292.2500,3278
2008-08-23,03:51:00,1292.2500,1292.2500,1291.7500,1291.7500,1005
2008-08-23,03:52:00,1292.0000,1292.2500,1291.5000,1291.7500,2953
2008-08-23,03:53:00,1291.7500,1292.5000,1291.7500,1292.2500,2385
2008-08-23,03:54:00,1292.2500,1292.2500,1291.5000,1292.0000,2837
2008-08-23,03:55:00,1291.7500,1292.2500,1291.7500,1292.0000,2836
2008-08-23,03:56:00,1292.0000,1292.2500,1291.5000,1291.7500,5416
2008-08-23,03:57:00,1291.7500,1292.2500,1291.5000,1292.0000,7731
2008-08-23,03:58:00,1292.0000,1292.2500,1291.5000,1291.5000,6841
2008-08-23,03:59:00,1291.7500,1293.0000,1291.5000,1292.5000,21573
2008-08-23,04:00:00,1292.5000,1292.7500,1291.5000,1292.2500,19293
2008-08-23,04:01:00,1292.5000,1292.7500,1292.2500,1292.2500,8522
2008-08-23,04:02:00,1292.5000,1292.7500,1292.2500,1292.5000,4547
2008-08-23,04:03:00,1292.5000,1292.7500,1292.2500,1292.2500,4065
2008-08-23,04:04:00,1292.5000,1292.5000,1292.2500,1292.5000,1812
2008-08-23,04:05:00,1292.2500,1292.7500,1292.2500,1292.2500,3589
2008-08-23,04:06:00,1292.2500,1292.7500,1292.2500,1292.7500,2260
2008-08-23,04:07:00,1292.7500,1292.7500,1292.5000,1292.5000,1188
2008-08-23,04:08:00,1292.5000,1293.0000,1292.5000,1292.7500,2579
2008-08-23,04:09:00,1292.7500,1292.7500,1292.5000,1292.5000,1830
2008-08-23,04:10:00,1292.5000,1292.7500,1292.0000,1292.0000,3145
2008-08-23,04:11:00,1292.0000,1292.2500,1291.7500,1291.7500,1779
2008-08-23,04:12:00,1292.0000,1292.2500,1291.7500,1292.0000,2127
2008-08-23,04:13:00,1292.0000,1292.2500,1291.7500,1292.0000,940
2008-08-23,04:14:00,1291.7500,1292.7500,1291.7500,1292.7500,8145
2008-08-23,04:15:00,1292.7500,1292.7500,1292.2500,1292.2500,40
2008-08-23,04:21:00,1292.2500,1292.2500,1292.2500,1292.2500,1
2008-08-25,06:00:00,1291.0000,1292.2500,1290.7500,1292.2500,342
2008-08-25,06:01:00,1292.0000,1292.2500,1291.7500,1291.7500,202
2008-08-25,06:02:00,1291.7500,1291.7500,1291.5000,1291.5000,23
2008-08-25,06:03:00,1291.5000,1291.7500,1291.5000,1291.5000,185
2008-08-25,06:04:00,1291.5000,1291.5000,1291.2500,1291.2500,40
2008-08-25,06:05:00,1291.2500,1291.5000,1291.0000,1291.0000,181
2008-08-25,06:06:00,1291.0000,1291.2500,1290.7500,1291.0000,89
2008-08-25,06:07:00,1290.7500,1291.0000,1290.7500,1290.7500,39
2008-08-25,06:08:00,1290.7500,1291.0000,1290.7500,1291.0000,46
2008-08-25,06:09:00,1291.0000,1291.0000,1291.0000,1291.0000,17
2008-08-25,06:10:00,1291.0000,1291.0000,1290.7500,1290.7500,13
2008-08-25,06:11:00,1291.0000,1291.0000,1290.7500,1290.7500,49
2008-08-25,06:12:00,1290.7500,1291.0000,1290.7500,1290.7500,15
2008-08-25,06:13:00,1290.5000,1290.7500,1290.5000,1290.7500,2
2008-08-25,06:14:00,1290.7500,1290.7500,1290.5000,1290.5000,44
2008-08-25,06:16:00,1290.7500,1290.7500,1290.7500,1290.7500,2
2008-08-25,06:17:00,1290.7500,1291.0000,1290.7500,1290.7500,35
2008-08-25,06:18:00,1291.0000,1291.0000,1290.7500,1290.7500,45
2008-08-25,06:19:00,1290.7500,1290.7500,1290.5000,1290.5000,3
2008-08-25,06:20:00,1290.5000,1290.5000,1290.5000,1290.5000,2
2008-08-25,06:21:00,1290.5000,1291.0000,1290.5000,1290.7500,52
2008-08-25,06:22:00,1291.0000,1291.0000,1291.0000,1291.0000,146
2008-08-25,06:23:00,1291.0000,1291.0000,1290.7500,1290.7500,27
2008-08-25,06:24:00,1291.0000,1291.5000,1291.0000,1291.5000,73
2008-08-25,06:25:00,1291.2500,1291.5000,1291.0000,1291.5000,34
2008-08-25,06:26:00,1291.5000,1291.7500,1291.2500,1291.2500,17
2008-08-25,06:27:00,1291.2500,1291.2500,1291.2500,1291.2500,10
2008-08-25,06:29:00,1291.2500,1291.2500,1291.2500,1291.2500,4
2008-08-25,06:32:00,1291.2500,1291.2500,1291.2500,1291.2500,30
2008-08-25,06:33:00,1291.2500,1291.2500,1291.2500,1291.2500,5
2008-08-25,06:34:00,1291.0000,1291.2500,1291.0000,1291.0000,29
2008-08-25,06:35:00,1291.0000,1291.0000,1290.5000,1291.0000,238
2008-08-25,06:36:00,1290.5000,1290.5000,1290.2500,1290.2500,54
2008-08-25,06:37:00,1290.5000,1290.7500,1290.5000,1290.5000,10
2008-08-25,06:38:00,1290.5000,1290.7500,1290.5000,1290.7500,4
2008-08-25,06:39:00,1290.7500,1290.7500,1290.7500,1290.7500,13
2008-08-25,06:40:00,1290.7500,1291.0000,1290.5000,1290.5000,6
2008-08-25,06:41:00,1290.7500,1291.0000,1290.7500,1291.0000,10
2008-08-25,06:42:00,1290.7500,1290.7500,1290.7500,1290.7500,1
2008-08-25,06:43:00,1290.7500,1290.7500,1290.5000,1290.5000,40
2008-08-25,06:44:00,1290.5000,1290.5000,1290.2500,1290.2500,27
2008-08-25,06:45:00,1290.2500,1290.7500,1290.2500,1290.5000,15
2008-08-25,06:46:00,1290.5000,1290.7500,1290.5000,1290.7500,11
2008-08-25,06:47:00,1290.7500,1290.7500,1290.7500,1290.7500,13
2008-08-25,06:48:00,1290.7500,1290.7500,1290.7500,1290.7500,1
2008-08-25,06:49:00,1290.5000,1290.7500,1290.5000,1290.7500,11
2008-08-25,06:51:00,1290.7500,1290.7500,1290.5000,1290.5000,5
2008-08-25,06:52:00,1290.7500,1290.7500,1290.7500,1290.7500,1
2008-08-25,06:54:00,1290.5000,1290.5000,1290.5000,1290.5000,1
2008-08-25,06:55:00,1290.5000,1290.5000,1290.5000,1290.5000,2
2008-08-25,06:56:00,1290.7500,1291.0000,1290.7500,1291.0000,27
2008-08-25,06:57:00,1290.7500,1291.0000,1290.7500,1291.0000,8
2008-08-25,06:58:00,1291.0000,1291.0000,1291.0000,1291.0000,3
2008-08-25,06:59:00,1291.0000,1291.0000,1291.0000,1291.0000,2
2008-08-25,07:00:00,1291.0000,1291.2500,1291.0000,1291.2500,27
2008-08-25,07:01:00,1291.2500,1291.2500,1290.7500,1290.7500,25
2008-08-25,07:02:00,1290.7500,1290.7500,1290.7500,1290.7500,11
2008-08-25,07:03:00,1291.0000,1291.0000,1290.2500,1290.5000,109
2008-08-25,07:04:00,1290.7500,1291.2500,1290.7500,1291.2500,80
2008-08-25,07:05:00,1290.7500,1290.7500,1290.7500,1290.7500,11
2008-08-25,07:06:00,1290.7500,1291.0000,1290.7500,1291.0000,2
2008-08-25,07:07:00,1290.7500,1290.7500,1290.2500,1290.2500,54
2008-08-25,07:09:00,1290.5000,1290.5000,1290.5000,1290.5000,1
2008-08-25,07:10:00,1290.2500,1290.5000,1290.2500,1290.5000,17
2008-08-25,07:12:00,1290.5000,1290.5000,1290.2500,1290.2500,30
2008-08-25,07:13:00,1290.2500,1290.2500,1289.7500,1289.7500,135
2008-08-25,07:14:00,1289.7500,1290.2500,1289.7500,1290.0000,10
2008-08-25,07:15:00,1290.2500,1290.2500,1290.0000,1290.0000,6
2008-08-25,07:16:00,1290.0000,1290.0000,1289.7500,1289.7500,63
2008-08-25,07:17:00,1289.7500,1289.7500,1289.7500,1289.7500,21
2008-08-25,07:18:00,1289.7500,1289.7500,1289.7500,1289.7500,2
2008-08-25,07:19:00,1289.7500,1289.7500,1289.7500,1289.7500,2
2008-08-25,07:20:00,1290.0000,1290.0000,1290.0000,1290.0000,5
2008-08-25,07:21:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-08-25,07:22:00,1290.0000,1290.2500,1290.0000,1290.2500,4
2008-08-25,07:23:00,1290.2500,1290.2500,1289.7500,1289.7500,6
2008-08-25,07:24:00,1290.2500,1290.2500,1290.0000,1290.0000,6
2008-08-25,07:25:00,1290.2500,1290.2500,1290.2500,1290.2500,10
2008-08-25,07:26:00,1290.2500,1290.2500,1290.0000,1290.0000,54
2008-08-25,07:27:00,1290.0000,1290.0000,1289.7500,1289.7500,177
2008-08-25,07:29:00,1289.7500,1289.7500,1289.7500,1289.7500,26
2008-08-25,07:30:00,1289.7500,1289.7500,1289.7500,1289.7500,34
2008-08-25,07:31:00,1289.7500,1289.7500,1289.7500,1289.7500,79
2008-08-25,07:32:00,1289.7500,1289.7500,1289.0000,1289.0000,414
2008-08-25,07:33:00,1289.0000,1289.0000,1288.7500,1288.7500,47
2008-08-25,07:34:00,1288.7500,1288.7500,1288.7500,1288.7500,4
2008-08-25,07:35:00,1288.7500,1289.0000,1288.7500,1289.0000,10
2008-08-25,07:36:00,1289.0000,1289.0000,1288.5000,1288.7500,67
2008-08-25,07:37:00,1288.7500,1288.7500,1288.5000,1288.5000,64
2008-08-25,07:38:00,1288.2500,1288.5000,1288.2500,1288.5000,21
2008-08-25,07:39:00,1288.5000,1288.5000,1288.2500,1288.2500,124
2008-08-25,07:40:00,1288.2500,1288.5000,1288.2500,1288.2500,3
2008-08-25,07:41:00,1288.5000,1288.5000,1288.2500,1288.5000,22
2008-08-25,07:42:00,1288.2500,1288.2500,1288.2500,1288.2500,4
2008-08-25,07:43:00,1288.2500,1288.2500,1287.7500,1288.0000,384
2008-08-25,07:44:00,1288.0000,1288.0000,1287.7500,1287.7500,99
2008-08-25,07:45:00,1288.0000,1288.0000,1287.5000,1287.7500,134
2008-08-25,07:46:00,1287.7500,1287.7500,1287.5000,1287.7500,42
2008-08-25,07:47:00,1287.7500,1287.7500,1287.7500,1287.7500,2
2008-08-25,07:48:00,1288.0000,1288.5000,1288.0000,1288.2500,116
2008-08-25,07:49:00,1288.2500,1288.5000,1288.0000,1288.0000,211
2008-08-25,07:50:00,1287.7500,1288.2500,1287.7500,1288.0000,81
2008-08-25,07:51:00,1288.2500,1288.2500,1288.2500,1288.2500,13
2008-08-25,07:52:00,1288.2500,1288.2500,1288.0000,1288.0000,5
2008-08-25,07:53:00,1288.2500,1288.2500,1288.2500,1288.2500,5
2008-08-25,07:54:00,1288.0000,1288.2500,1288.0000,1288.2500,34
2008-08-25,07:55:00,1288.5000,1288.5000,1288.2500,1288.2500,59
2008-08-25,07:56:00,1288.5000,1288.5000,1288.0000,1288.5000,107
2008-08-25,07:57:00,1288.5000,1288.5000,1288.5000,1288.5000,2
2008-08-25,07:58:00,1288.5000,1288.5000,1288.5000,1288.5000,6
2008-08-25,07:59:00,1288.5000,1288.5000,1288.0000,1288.2500,147
2008-08-25,08:00:00,1288.2500,1288.2500,1288.2500,1288.2500,12
2008-08-25,08:01:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2008-08-25,08:02:00,1288.2500,1288.5000,1288.2500,1288.5000,18
2008-08-25,08:03:00,1288.5000,1288.7500,1288.5000,1288.7500,180
2008-08-25,08:04:00,1288.7500,1288.7500,1288.5000,1288.5000,52
2008-08-25,08:05:00,1288.7500,1288.7500,1288.2500,1288.5000,26
2008-08-25,08:06:00,1288.5000,1288.5000,1288.5000,1288.5000,19
2008-08-25,08:07:00,1288.2500,1288.5000,1288.2500,1288.5000,32
2008-08-25,08:08:00,1288.5000,1288.5000,1288.5000,1288.5000,7
2008-08-25,08:09:00,1288.5000,1288.5000,1288.2500,1288.2500,18
2008-08-25,08:10:00,1288.2500,1288.2500,1288.0000,1288.2500,40
2008-08-25,08:11:00,1288.2500,1288.2500,1288.2500,1288.2500,59
2008-08-25,08:12:00,1288.2500,1288.2500,1288.2500,1288.2500,17
2008-08-25,08:13:00,1288.2500,1288.5000,1288.2500,1288.2500,55
2008-08-25,08:14:00,1288.5000,1288.7500,1288.5000,1288.5000,24
2008-08-25,08:16:00,1288.5000,1288.5000,1288.5000,1288.5000,23
2008-08-25,08:18:00,1288.5000,1288.5000,1288.5000,1288.5000,37
2008-08-25,08:19:00,1288.7500,1288.7500,1288.7500,1288.7500,5
2008-08-25,08:20:00,1288.5000,1289.0000,1288.5000,1288.7500,152
2008-08-25,08:21:00,1289.0000,1289.2500,1289.0000,1289.0000,60
2008-08-25,08:22:00,1289.0000,1289.0000,1289.0000,1289.0000,25
2008-08-25,08:23:00,1288.7500,1289.0000,1288.7500,1289.0000,26
2008-08-25,08:24:00,1289.0000,1289.0000,1289.0000,1289.0000,29
2008-08-25,08:25:00,1289.0000,1289.0000,1288.5000,1288.5000,51
2008-08-25,08:27:00,1288.5000,1288.7500,1288.5000,1288.5000,96
2008-08-25,08:28:00,1288.7500,1288.7500,1288.7500,1288.7500,6
2008-08-25,08:29:00,1288.7500,1288.7500,1288.7500,1288.7500,12
2008-08-25,08:30:00,1288.7500,1288.7500,1288.5000,1288.5000,5
2008-08-25,08:31:00,1288.7500,1288.7500,1288.7500,1288.7500,3
2008-08-25,08:32:00,1288.5000,1288.5000,1288.5000,1288.5000,12
2008-08-25,08:33:00,1288.7500,1288.7500,1288.7500,1288.7500,6
2008-08-25,08:34:00,1288.5000,1288.5000,1288.5000,1288.5000,11
2008-08-25,08:35:00,1288.5000,1288.7500,1288.5000,1288.7500,38
2008-08-25,08:36:00,1288.7500,1288.7500,1288.2500,1288.7500,47
2008-08-25,08:37:00,1288.7500,1288.7500,1288.5000,1288.5000,21
2008-08-25,08:38:00,1288.7500,1288.7500,1288.7500,1288.7500,17
2008-08-25,08:39:00,1288.7500,1288.7500,1288.5000,1288.5000,27
2008-08-25,08:40:00,1288.7500,1288.7500,1288.5000,1288.5000,41
2008-08-25,08:41:00,1288.7500,1288.7500,1288.5000,1288.5000,28
2008-08-25,08:42:00,1288.5000,1288.5000,1288.5000,1288.5000,6
2008-08-25,08:43:00,1288.7500,1288.7500,1288.7500,1288.7500,66
2008-08-25,08:44:00,1288.7500,1288.7500,1288.7500,1288.7500,23
2008-08-25,08:45:00,1288.7500,1288.7500,1288.7500,1288.7500,80
2008-08-25,08:46:00,1288.7500,1288.7500,1288.5000,1288.7500,16
2008-08-25,08:47:00,1288.5000,1288.5000,1288.5000,1288.5000,1
2008-08-25,08:48:00,1288.7500,1288.7500,1288.7500,1288.7500,79
2008-08-25,08:49:00,1288.7500,1288.7500,1288.7500,1288.7500,10
2008-08-25,08:50:00,1288.7500,1288.7500,1288.7500,1288.7500,107
2008-08-25,08:51:00,1288.7500,1288.7500,1288.7500,1288.7500,20
2008-08-25,08:52:00,1288.7500,1288.7500,1288.5000,1288.5000,5
2008-08-25,08:53:00,1288.7500,1289.0000,1288.7500,1289.0000,16
2008-08-25,08:54:00,1288.7500,1289.0000,1288.7500,1289.0000,9
2008-08-25,08:55:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-08-25,08:58:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-08-25,08:59:00,1289.0000,1289.0000,1288.7500,1288.7500,52
2008-08-25,09:00:00,1288.7500,1288.7500,1288.7500,1288.7500,1
2008-08-25,09:01:00,1288.7500,1289.0000,1288.7500,1289.0000,7
2008-08-25,09:02:00,1289.0000,1289.0000,1288.7500,1288.7500,54
2008-08-25,09:03:00,1288.7500,1289.0000,1288.7500,1288.7500,18
2008-08-25,09:04:00,1289.0000,1289.0000,1289.0000,1289.0000,10
2008-08-25,09:05:00,1288.7500,1288.7500,1288.7500,1288.7500,4
2008-08-25,09:06:00,1289.0000,1289.0000,1289.0000,1289.0000,26
2008-08-25,09:07:00,1289.0000,1289.0000,1288.7500,1288.7500,75
2008-08-25,09:08:00,1288.7500,1288.7500,1288.7500,1288.7500,1
2008-08-25,09:09:00,1289.0000,1289.0000,1288.7500,1288.7500,7
2008-08-25,09:10:00,1289.0000,1289.0000,1289.0000,1289.0000,100
2008-08-25,09:11:00,1288.7500,1288.7500,1288.5000,1288.5000,220
2008-08-25,09:12:00,1288.5000,1288.7500,1288.5000,1288.7500,15
2008-08-25,09:13:00,1288.5000,1288.7500,1288.5000,1288.7500,43
2008-08-25,09:14:00,1288.5000,1288.7500,1288.5000,1288.7500,24
2008-08-25,09:15:00,1288.7500,1288.7500,1288.7500,1288.7500,11
2008-08-25,09:16:00,1288.7500,1289.7500,1288.7500,1289.7500,324
2008-08-25,09:17:00,1289.5000,1289.5000,1289.2500,1289.5000,36
2008-08-25,09:18:00,1289.5000,1289.5000,1289.2500,1289.5000,60
2008-08-25,09:20:00,1289.5000,1289.5000,1289.2500,1289.2500,10
2008-08-25,09:21:00,1289.5000,1289.5000,1289.5000,1289.5000,1
2008-08-25,09:22:00,1289.2500,1289.2500,1289.2500,1289.2500,54
2008-08-25,09:23:00,1289.2500,1289.5000,1289.2500,1289.2500,4
2008-08-25,09:24:00,1289.2500,1289.5000,1289.2500,1289.5000,26
2008-08-25,09:25:00,1289.7500,1289.7500,1289.5000,1289.7500,205
2008-08-25,09:26:00,1289.7500,1290.5000,1289.7500,1290.2500,272
2008-08-25,09:27:00,1290.5000,1290.7500,1290.0000,1290.0000,195
2008-08-25,09:28:00,1290.2500,1290.5000,1290.0000,1290.5000,108
2008-08-25,09:29:00,1290.7500,1290.7500,1290.7500,1290.7500,68
2008-08-25,09:30:00,1290.5000,1290.7500,1290.5000,1290.5000,13
2008-08-25,09:31:00,1290.5000,1290.5000,1290.0000,1290.2500,39
2008-08-25,09:32:00,1290.2500,1290.5000,1290.2500,1290.5000,12
2008-08-25,09:33:00,1290.2500,1290.2500,1290.0000,1290.2500,6
2008-08-25,09:34:00,1290.2500,1290.5000,1290.2500,1290.2500,23
2008-08-25,09:36:00,1290.2500,1290.2500,1290.2500,1290.2500,4
2008-08-25,09:37:00,1290.2500,1290.2500,1290.2500,1290.2500,2
2008-08-25,09:38:00,1290.2500,1290.2500,1290.2500,1290.2500,8
2008-08-25,09:39:00,1290.0000,1290.5000,1289.7500,1289.7500,133
2008-08-25,09:40:00,1289.7500,1289.7500,1289.7500,1289.7500,48
2008-08-25,09:41:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-25,09:42:00,1289.7500,1290.0000,1289.7500,1289.7500,20
2008-08-25,09:43:00,1290.0000,1290.0000,1289.7500,1290.0000,87
2008-08-25,09:44:00,1290.0000,1290.0000,1289.7500,1290.0000,32
2008-08-25,09:45:00,1289.7500,1289.7500,1289.5000,1289.5000,16
2008-08-25,09:46:00,1289.5000,1289.5000,1289.2500,1289.5000,40
2008-08-25,09:48:00,1289.5000,1289.5000,1289.5000,1289.5000,1
2008-08-25,09:49:00,1289.5000,1289.5000,1289.5000,1289.5000,18
2008-08-25,09:51:00,1289.5000,1289.5000,1289.5000,1289.5000,13
2008-08-25,09:52:00,1289.2500,1289.5000,1289.2500,1289.5000,35
2008-08-25,09:53:00,1289.5000,1289.7500,1289.5000,1289.7500,31
2008-08-25,09:54:00,1289.7500,1289.7500,1289.7500,1289.7500,15
2008-08-25,09:55:00,1289.7500,1289.7500,1289.5000,1289.5000,48
2008-08-25,09:56:00,1289.7500,1289.7500,1289.7500,1289.7500,21
2008-08-25,09:57:00,1289.7500,1289.7500,1289.7500,1289.7500,5
2008-08-25,09:58:00,1289.7500,1289.7500,1289.5000,1289.5000,13
2008-08-25,09:59:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-25,10:01:00,1289.5000,1289.7500,1289.5000,1289.5000,69
2008-08-25,10:02:00,1289.5000,1289.5000,1289.5000,1289.5000,15
2008-08-25,10:04:00,1289.2500,1289.2500,1289.0000,1289.0000,46
2008-08-25,10:05:00,1289.2500,1289.2500,1289.2500,1289.2500,23
2008-08-25,10:06:00,1289.2500,1289.2500,1289.2500,1289.2500,3
2008-08-25,10:07:00,1289.2500,1289.2500,1289.2500,1289.2500,3
2008-08-25,10:08:00,1289.2500,1289.5000,1289.2500,1289.5000,41
2008-08-25,10:09:00,1289.5000,1289.5000,1289.5000,1289.5000,20
2008-08-25,10:10:00,1289.5000,1289.5000,1289.2500,1289.2500,21
2008-08-25,10:11:00,1289.5000,1289.5000,1289.5000,1289.5000,27
2008-08-25,10:12:00,1289.5000,1289.5000,1289.5000,1289.5000,25
2008-08-25,10:13:00,1289.5000,1289.7500,1289.5000,1289.5000,37
2008-08-25,10:14:00,1289.5000,1289.7500,1289.5000,1289.5000,16
2008-08-25,10:16:00,1289.7500,1289.7500,1289.5000,1289.5000,39
2008-08-25,10:17:00,1289.5000,1289.5000,1289.5000,1289.5000,32
2008-08-25,10:18:00,1289.7500,1289.7500,1289.7500,1289.7500,20
2008-08-25,10:19:00,1289.5000,1290.0000,1289.5000,1290.0000,62
2008-08-25,10:20:00,1289.7500,1289.7500,1289.7500,1289.7500,27
2008-08-25,10:21:00,1289.7500,1290.0000,1289.7500,1289.7500,87
2008-08-25,10:22:00,1290.0000,1290.0000,1289.5000,1289.7500,86
2008-08-25,10:23:00,1289.5000,1289.5000,1289.5000,1289.5000,13
2008-08-25,10:24:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-08-25,10:26:00,1289.5000,1289.5000,1289.5000,1289.5000,1
2008-08-25,10:27:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-08-25,10:28:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-08-25,10:29:00,1289.5000,1289.5000,1289.5000,1289.5000,26
2008-08-25,10:30:00,1289.2500,1289.2500,1289.2500,1289.2500,10
2008-08-25,10:31:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-08-25,10:32:00,1289.5000,1289.5000,1289.5000,1289.5000,15
2008-08-25,10:33:00,1289.5000,1289.7500,1289.5000,1289.7500,17
2008-08-25,10:34:00,1289.7500,1289.7500,1289.7500,1289.7500,14
2008-08-25,10:35:00,1289.7500,1289.7500,1289.7500,1289.7500,44
2008-08-25,10:37:00,1289.7500,1289.7500,1289.5000,1289.5000,10
2008-08-25,10:38:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-25,10:39:00,1289.7500,1289.7500,1289.7500,1289.7500,76
2008-08-25,10:40:00,1290.0000,1290.0000,1289.7500,1290.0000,85
2008-08-25,10:41:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-08-25,10:43:00,1290.0000,1290.0000,1290.0000,1290.0000,2
2008-08-25,10:44:00,1290.0000,1290.0000,1290.0000,1290.0000,11
2008-08-25,10:45:00,1290.0000,1290.0000,1289.7500,1289.7500,44
2008-08-25,10:46:00,1289.7500,1289.7500,1289.7500,1289.7500,10
2008-08-25,10:47:00,1289.7500,1290.0000,1289.7500,1289.7500,46
2008-08-25,10:48:00,1289.7500,1289.7500,1289.7500,1289.7500,16
2008-08-25,10:49:00,1289.7500,1290.0000,1289.7500,1290.0000,3
2008-08-25,10:51:00,1289.5000,1289.5000,1289.5000,1289.5000,12
2008-08-25,10:52:00,1289.5000,1289.7500,1289.5000,1289.7500,4
2008-08-25,10:53:00,1289.7500,1289.7500,1289.5000,1289.5000,26
2008-08-25,10:54:00,1289.5000,1289.5000,1289.5000,1289.5000,10
2008-08-25,10:55:00,1289.2500,1289.2500,1289.2500,1289.2500,16
2008-08-25,10:56:00,1289.5000,1289.5000,1289.2500,1289.2500,4
2008-08-25,10:57:00,1289.2500,1289.2500,1289.2500,1289.2500,1
2008-08-25,10:58:00,1289.2500,1289.2500,1289.2500,1289.2500,1
2008-08-25,10:59:00,1289.5000,1289.5000,1289.5000,1289.5000,25
2008-08-25,11:00:00,1289.5000,1289.7500,1289.5000,1289.7500,76
2008-08-25,11:01:00,1290.0000,1290.0000,1289.7500,1289.7500,4
2008-08-25,11:02:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-25,11:04:00,1289.5000,1289.5000,1289.5000,1289.5000,4
2008-08-25,11:08:00,1289.7500,1289.7500,1289.7500,1289.7500,3
2008-08-25,11:09:00,1289.7500,1289.7500,1289.7500,1289.7500,2
2008-08-25,11:11:00,1290.0000,1290.0000,1290.0000,1290.0000,2
2008-08-25,11:12:00,1289.7500,1289.7500,1289.5000,1289.5000,16
2008-08-25,11:13:00,1289.5000,1289.7500,1289.5000,1289.7500,2
2008-08-25,11:14:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-25,11:16:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-25,11:17:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-08-25,11:18:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-08-25,11:20:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-08-25,11:23:00,1289.7500,1289.7500,1289.7500,1289.7500,21
2008-08-25,11:25:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-08-25,11:27:00,1289.5000,1289.5000,1289.5000,1289.5000,21
2008-08-25,11:28:00,1289.5000,1289.7500,1289.5000,1289.7500,5
2008-08-25,11:32:00,1289.5000,1289.5000,1289.5000,1289.5000,2
2008-08-25,11:33:00,1289.5000,1289.7500,1289.5000,1289.7500,3
2008-08-25,11:34:00,1289.5000,1289.7500,1289.5000,1289.7500,21
2008-08-25,11:35:00,1289.7500,1290.0000,1289.7500,1289.7500,9
2008-08-25,11:37:00,1290.0000,1290.0000,1289.7500,1289.7500,28
2008-08-25,11:39:00,1289.5000,1289.5000,1289.5000,1289.5000,7
2008-08-25,11:40:00,1289.7500,1289.7500,1289.7500,1289.7500,18
2008-08-25,11:41:00,1289.7500,1289.7500,1289.7500,1289.7500,18
2008-08-25,11:42:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-25,11:43:00,1289.7500,1289.7500,1289.7500,1289.7500,11
2008-08-25,11:44:00,1290.0000,1290.0000,1289.7500,1289.7500,53
2008-08-25,11:47:00,1290.0000,1290.0000,1290.0000,1290.0000,5
2008-08-25,11:48:00,1290.0000,1290.0000,1289.7500,1289.7500,14
2008-08-25,11:51:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-08-25,11:52:00,1290.0000,1290.0000,1290.0000,1290.0000,45
2008-08-25,11:53:00,1290.0000,1290.0000,1289.7500,1289.7500,4
2008-08-25,11:54:00,1290.0000,1290.0000,1290.0000,1290.0000,1
2008-08-25,11:57:00,1290.0000,1290.0000,1289.7500,1289.7500,23
2008-08-25,11:58:00,1289.7500,1290.0000,1289.7500,1290.0000,51
2008-08-25,12:00:00,1289.7500,1289.7500,1289.7500,1289.7500,12
2008-08-25,12:01:00,1289.7500,1289.7500,1289.7500,1289.7500,3
2008-08-25,12:02:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-25,12:03:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-25,12:04:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2008-08-25,12:05:00,1290.0000,1290.0000,1290.0000,1290.0000,40
2008-08-25,12:06:00,1290.0000,1290.2500,1290.0000,1290.2500,10
2008-08-25,12:07:00,1290.0000,1290.0000,1290.0000,1290.0000,11
2008-08-25,12:08:00,1289.7500,1289.7500,1289.7500,1289.7500,40
2008-08-25,12:09:00,1289.5000,1289.5000,1289.5000,1289.5000,14
2008-08-25,12:10:00,1289.5000,1289.5000,1289.2500,1289.2500,35
2008-08-25,12:11:00,1289.2500,1289.2500,1289.2500,1289.2500,41
2008-08-25,12:12:00,1289.2500,1289.5000,1289.2500,1289.5000,77
2008-08-25,12:13:00,1289.5000,1290.2500,1289.5000,1289.5000,33
2008-08-25,12:14:00,1289.5000,1289.5000,1289.5000,1289.5000,22
2008-08-25,12:15:00,1289.5000,1289.5000,1289.5000,1289.5000,7
2008-08-25,12:16:00,1289.5000,1289.5000,1289.2500,1289.2500,52
2008-08-25,12:17:00,1289.2500,1289.2500,1289.2500,1289.2500,4
2008-08-25,12:18:00,1289.2500,1289.2500,1289.0000,1289.2500,7
2008-08-25,12:19:00,1289.2500,1289.2500,1289.2500,1289.2500,111
2008-08-25,12:20:00,1289.2500,1289.5000,1289.2500,1289.5000,38
2008-08-25,12:21:00,1289.2500,1289.2500,1289.2500,1289.2500,22
2008-08-25,12:22:00,1289.2500,1289.2500,1289.0000,1289.2500,90
2008-08-25,12:23:00,1289.0000,1289.0000,1289.0000,1289.0000,27
2008-08-25,12:24:00,1288.7500,1288.7500,1288.7500,1288.7500,32
2008-08-25,12:25:00,1288.7500,1289.0000,1288.7500,1289.0000,5
2008-08-25,12:26:00,1289.0000,1289.0000,1289.0000,1289.0000,28
2008-08-25,12:28:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-08-25,12:29:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-08-25,12:30:00,1289.0000,1289.0000,1288.7500,1288.7500,5
2008-08-25,12:32:00,1288.7500,1288.7500,1288.5000,1288.5000,33
2008-08-25,12:33:00,1288.7500,1288.7500,1288.7500,1288.7500,15
2008-08-25,12:34:00,1288.7500,1288.7500,1288.5000,1288.7500,17
2008-08-25,12:35:00,1288.7500,1289.0000,1288.7500,1289.0000,16
2008-08-25,12:36:00,1288.7500,1288.7500,1288.7500,1288.7500,7
2008-08-25,12:38:00,1288.7500,1288.7500,1288.7500,1288.7500,1
2008-08-25,12:40:00,1288.7500,1288.7500,1288.7500,1288.7500,1
2008-08-25,12:42:00,1288.7500,1288.7500,1288.5000,1288.5000,130
2008-08-25,12:43:00,1288.2500,1288.5000,1288.2500,1288.5000,44
2008-08-25,12:44:00,1288.2500,1288.2500,1287.7500,1288.0000,192
2008-08-25,12:45:00,1288.0000,1288.0000,1288.0000,1288.0000,65
2008-08-25,12:46:00,1288.0000,1288.5000,1288.0000,1288.2500,41
2008-08-25,12:47:00,1288.2500,1288.2500,1288.0000,1288.0000,72
2008-08-25,12:48:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2008-08-25,12:49:00,1288.0000,1288.0000,1288.0000,1288.0000,17
2008-08-25,12:50:00,1288.0000,1288.0000,1287.7500,1288.0000,68
2008-08-25,12:51:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2008-08-25,12:52:00,1288.2500,1288.2500,1288.0000,1288.2500,7
2008-08-25,12:53:00,1288.0000,1288.2500,1287.7500,1288.0000,25
2008-08-25,12:54:00,1288.0000,1288.0000,1288.0000,1288.0000,7
2008-08-25,12:55:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2008-08-25,12:56:00,1288.2500,1288.2500,1288.2500,1288.2500,3
2008-08-25,12:57:00,1288.2500,1288.2500,1288.0000,1288.0000,12
2008-08-25,12:58:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2008-08-25,13:00:00,1288.2500,1288.2500,1288.2500,1288.2500,10
2008-08-25,13:01:00,1288.5000,1288.5000,1288.2500,1288.5000,20
2008-08-25,13:03:00,1288.5000,1288.7500,1288.5000,1288.5000,38
2008-08-25,13:05:00,1288.5000,1288.5000,1288.5000,1288.5000,8
2008-08-25,13:06:00,1288.5000,1288.5000,1288.5000,1288.5000,2
2008-08-25,13:07:00,1288.2500,1288.5000,1288.2500,1288.5000,7
2008-08-25,13:08:00,1288.5000,1288.7500,1288.5000,1288.5000,18
2008-08-25,13:09:00,1288.5000,1288.7500,1288.2500,1288.7500,18
2008-08-25,13:10:00,1288.5000,1288.7500,1288.5000,1288.5000,4
2008-08-25,13:11:00,1288.5000,1288.5000,1288.5000,1288.5000,2
2008-08-25,13:12:00,1288.5000,1288.5000,1288.5000,1288.5000,1
2008-08-25,13:14:00,1288.5000,1288.5000,1288.5000,1288.5000,7
2008-08-25,13:15:00,1288.5000,1288.7500,1288.5000,1288.7500,4
2008-08-25,13:16:00,1288.7500,1288.7500,1288.2500,1288.2500,8
2008-08-25,13:17:00,1288.5000,1288.5000,1288.5000,1288.5000,2
2008-08-25,13:18:00,1288.5000,1288.7500,1288.5000,1288.5000,12
2008-08-25,13:20:00,1288.7500,1288.7500,1288.7500,1288.7500,1
2008-08-25,13:21:00,1288.7500,1289.0000,1288.5000,1288.5000,29
2008-08-25,13:22:00,1288.7500,1288.7500,1288.5000,1288.5000,21
2008-08-25,13:23:00,1288.7500,1288.7500,1288.7500,1288.7500,6
2008-08-25,13:24:00,1288.7500,1288.7500,1288.7500,1288.7500,1
2008-08-25,13:25:00,1288.7500,1289.0000,1288.7500,1289.0000,4
2008-08-25,13:26:00,1289.0000,1289.0000,1288.7500,1288.7500,32
2008-08-25,13:27:00,1289.0000,1289.2500,1289.0000,1289.2500,21
2008-08-25,13:28:00,1289.0000,1289.0000,1289.0000,1289.0000,2
2008-08-25,13:29:00,1289.2500,1289.2500,1288.7500,1288.7500,77
2008-08-25,13:30:00,1288.7500,1288.7500,1288.7500,1288.7500,1
2008-08-25,13:32:00,1289.0000,1289.0000,1289.0000,1289.0000,4
2008-08-25,13:33:00,1289.0000,1289.2500,1289.0000,1289.0000,18
2008-08-25,13:35:00,1289.0000,1289.2500,1289.0000,1289.2500,9
2008-08-25,13:36:00,1289.0000,1289.0000,1289.0000,1289.0000,5
2008-08-25,13:37:00,1289.0000,1289.0000,1289.0000,1289.0000,3
2008-08-25,13:38:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-08-25,13:39:00,1289.0000,1289.0000,1289.0000,1289.0000,10
2008-08-25,13:40:00,1289.0000,1289.0000,1289.0000,1289.0000,17
2008-08-25,13:43:00,1289.0000,1289.0000,1288.7500,1288.7500,10
2008-08-25,13:45:00,1289.0000,1289.0000,1289.0000,1289.0000,13
2008-08-25,13:46:00,1289.0000,1289.0000,1289.0000,1289.0000,6
2008-08-25,13:47:00,1288.7500,1289.0000,1288.7500,1289.0000,3
2008-08-25,13:48:00,1289.0000,1289.0000,1289.0000,1289.0000,3
2008-08-25,13:49:00,1289.0000,1289.0000,1288.7500,1288.7500,3
2008-08-25,13:50:00,1289.0000,1289.0000,1289.0000,1289.0000,12
2008-08-25,13:51:00,1289.0000,1289.0000,1289.0000,1289.0000,17
2008-08-25,13:52:00,1288.7500,1288.7500,1288.7500,1288.7500,32
2008-08-25,13:53:00,1288.7500,1288.7500,1288.7500,1288.7500,14
2008-08-25,13:54:00,1288.5000,1288.7500,1288.5000,1288.5000,31
2008-08-25,13:55:00,1288.5000,1288.5000,1288.5000,1288.5000,87
2008-08-25,13:56:00,1288.7500,1288.7500,1288.7500,1288.7500,10
2008-08-25,13:57:00,1288.5000,1288.5000,1288.5000,1288.5000,3
2008-08-25,13:58:00,1288.7500,1288.7500,1288.5000,1288.5000,4
2008-08-25,13:59:00,1288.5000,1288.5000,1288.2500,1288.2500,56
2008-08-25,14:00:00,1288.2500,1289.0000,1288.2500,1289.0000,131
2008-08-25,14:01:00,1288.7500,1289.0000,1288.7500,1288.7500,179
2008-08-25,14:02:00,1288.7500,1288.7500,1288.5000,1288.7500,53
2008-08-25,14:03:00,1288.7500,1289.0000,1288.7500,1289.0000,61
2008-08-25,14:04:00,1288.7500,1288.7500,1288.7500,1288.7500,45
2008-08-25,14:05:00,1288.5000,1288.5000,1288.5000,1288.5000,31
2008-08-25,14:06:00,1288.5000,1288.5000,1288.5000,1288.5000,26
2008-08-25,14:07:00,1288.2500,1288.5000,1288.2500,1288.2500,7
2008-08-25,14:08:00,1288.2500,1288.5000,1288.2500,1288.5000,16
2008-08-25,14:09:00,1288.2500,1288.2500,1288.0000,1288.2500,68
2008-08-25,14:10:00,1288.0000,1288.0000,1287.7500,1288.0000,153
2008-08-25,14:11:00,1288.0000,1288.0000,1287.7500,1288.0000,50
2008-08-25,14:12:00,1288.0000,1288.0000,1288.0000,1288.0000,22
2008-08-25,14:13:00,1288.0000,1288.0000,1288.0000,1288.0000,23
2008-08-25,14:14:00,1288.0000,1288.0000,1288.0000,1288.0000,32
2008-08-25,14:15:00,1288.0000,1288.0000,1288.0000,1288.0000,15
2008-08-25,14:16:00,1288.2500,1288.2500,1288.0000,1288.0000,33
2008-08-25,14:17:00,1287.7500,1288.0000,1287.7500,1288.0000,29
2008-08-25,14:18:00,1287.7500,1288.0000,1287.7500,1288.0000,11
2008-08-25,14:19:00,1287.7500,1288.0000,1287.5000,1288.0000,81
2008-08-25,14:20:00,1288.0000,1288.0000,1287.5000,1287.5000,21
2008-08-25,14:21:00,1287.7500,1287.7500,1287.5000,1287.5000,6
2008-08-25,14:22:00,1287.5000,1287.7500,1287.5000,1287.7500,8
2008-08-25,14:23:00,1287.7500,1287.7500,1287.7500,1287.7500,11
2008-08-25,14:24:00,1287.7500,1288.0000,1287.7500,1288.0000,12
2008-08-25,14:25:00,1288.0000,1288.0000,1287.5000,1287.7500,16
2008-08-25,14:26:00,1287.5000,1287.5000,1287.5000,1287.5000,37
2008-08-25,14:27:00,1287.7500,1287.7500,1287.5000,1287.7500,54
2008-08-25,14:28:00,1288.0000,1288.0000,1288.0000,1288.0000,2
2008-08-25,14:29:00,1287.7500,1288.0000,1287.7500,1288.0000,17
2008-08-25,14:30:00,1288.0000,1288.0000,1287.7500,1288.0000,44
2008-08-25,14:31:00,1288.2500,1288.5000,1288.2500,1288.5000,67
2008-08-25,14:32:00,1288.2500,1288.2500,1288.0000,1288.0000,104
2008-08-25,14:33:00,1288.2500,1288.2500,1288.2500,1288.2500,4
2008-08-25,14:34:00,1288.2500,1288.2500,1288.0000,1288.2500,60
2008-08-25,14:35:00,1288.5000,1288.5000,1288.2500,1288.2500,17
2008-08-25,14:36:00,1288.5000,1288.5000,1288.2500,1288.5000,6
2008-08-25,14:38:00,1288.5000,1288.5000,1288.5000,1288.5000,1
2008-08-25,14:39:00,1288.5000,1288.5000,1288.5000,1288.5000,16
2008-08-25,14:40:00,1288.7500,1289.0000,1288.7500,1289.0000,184
2008-08-25,14:42:00,1288.7500,1289.0000,1288.7500,1289.0000,40
2008-08-25,14:43:00,1288.7500,1288.7500,1288.5000,1288.7500,46
2008-08-25,14:44:00,1289.0000,1289.0000,1289.0000,1289.0000,30
2008-08-25,14:46:00,1288.7500,1288.7500,1288.7500,1288.7500,105
2008-08-25,14:47:00,1288.5000,1288.7500,1288.5000,1288.5000,43
2008-08-25,14:48:00,1288.5000,1288.5000,1288.2500,1288.5000,20
2008-08-25,14:49:00,1288.5000,1288.5000,1288.2500,1288.5000,168
2008-08-25,14:51:00,1288.5000,1288.5000,1288.2500,1288.2500,54
2008-08-25,14:53:00,1288.2500,1288.5000,1288.2500,1288.5000,116
2008-08-25,14:54:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2008-08-25,14:55:00,1288.2500,1288.2500,1288.2500,1288.2500,2
2008-08-25,14:56:00,1288.5000,1288.5000,1288.5000,1288.5000,45
2008-08-25,14:57:00,1288.5000,1288.5000,1288.2500,1288.2500,6
2008-08-25,14:58:00,1288.2500,1288.2500,1288.0000,1288.0000,94
2008-08-25,14:59:00,1288.0000,1288.2500,1288.0000,1288.2500,37
2008-08-25,15:00:00,1288.5000,1288.7500,1287.5000,1287.5000,508
2008-08-25,15:01:00,1287.7500,1287.7500,1287.2500,1287.5000,364
2008-08-25,15:02:00,1287.5000,1287.7500,1287.2500,1287.5000,637
2008-08-25,15:03:00,1287.5000,1287.5000,1287.2500,1287.2500,86
2008-08-25,15:04:00,1287.2500,1287.5000,1287.0000,1287.2500,276
2008-08-25,15:05:00,1287.2500,1287.2500,1286.7500,1287.2500,298
2008-08-25,15:06:00,1287.0000,1287.5000,1287.0000,1287.2500,103
2008-08-25,15:07:00,1287.2500,1287.7500,1287.2500,1287.7500,300
2008-08-25,15:08:00,1287.5000,1288.2500,1287.5000,1288.2500,587
2008-08-25,15:09:00,1288.0000,1288.0000,1287.7500,1287.7500,112
2008-08-25,15:10:00,1287.7500,1288.0000,1287.7500,1287.7500,7
2008-08-25,15:11:00,1288.0000,1288.5000,1288.0000,1288.5000,246
2008-08-25,15:12:00,1288.5000,1288.7500,1288.5000,1288.5000,125
2008-08-25,15:13:00,1288.5000,1288.5000,1288.5000,1288.5000,1
2008-08-25,15:14:00,1288.5000,1288.5000,1288.5000,1288.5000,58
2008-08-25,15:15:00,1288.2500,1288.2500,1287.5000,1287.5000,234
2008-08-25,15:16:00,1287.7500,1288.0000,1287.5000,1288.0000,95
2008-08-25,15:17:00,1287.7500,1287.7500,1287.7500,1287.7500,23
2008-08-25,15:18:00,1287.7500,1287.7500,1287.5000,1287.5000,22
2008-08-25,15:19:00,1287.7500,1288.0000,1287.7500,1288.0000,2
2008-08-25,15:20:00,1287.7500,1287.7500,1287.7500,1287.7500,21
2008-08-25,15:21:00,1288.0000,1288.0000,1287.7500,1288.0000,58
2008-08-25,15:22:00,1288.2500,1288.5000,1288.0000,1288.2500,115
2008-08-25,15:23:00,1288.0000,1288.0000,1287.5000,1288.0000,197
2008-08-25,15:24:00,1288.0000,1288.5000,1287.7500,1288.5000,205
2008-08-25,15:25:00,1288.2500,1288.2500,1288.0000,1288.0000,53
2008-08-25,15:26:00,1288.0000,1288.0000,1287.7500,1287.7500,187
2008-08-25,15:27:00,1288.0000,1288.2500,1287.7500,1287.7500,292
2008-08-25,15:28:00,1287.7500,1288.2500,1287.5000,1287.7500,34
2008-08-25,15:29:00,1287.7500,1287.7500,1287.2500,1287.5000,92
2008-08-25,15:30:00,1287.5000,1287.5000,1287.2500,1287.5000,136
2008-08-25,15:31:00,1287.5000,1288.2500,1287.5000,1287.7500,178
2008-08-25,15:32:00,1287.7500,1287.7500,1287.2500,1287.5000,381
2008-08-25,15:33:00,1287.5000,1287.5000,1287.2500,1287.5000,12
2008-08-25,15:34:00,1287.5000,1287.5000,1287.2500,1287.2500,35
2008-08-25,15:35:00,1287.2500,1287.2500,1287.2500,1287.2500,64
2008-08-25,15:36:00,1287.2500,1287.5000,1287.2500,1287.2500,83
2008-08-25,15:37:00,1287.2500,1287.2500,1287.0000,1287.2500,52
2008-08-25,15:38:00,1287.2500,1287.2500,1286.7500,1286.7500,500
2008-08-25,15:39:00,1286.7500,1287.0000,1286.7500,1287.0000,11
2008-08-25,15:40:00,1286.7500,1286.7500,1286.7500,1286.7500,163
2008-08-25,15:41:00,1286.7500,1287.0000,1286.7500,1287.0000,243
2008-08-25,15:42:00,1287.0000,1287.0000,1286.7500,1287.0000,59
2008-08-25,15:43:00,1286.7500,1287.0000,1286.5000,1286.5000,176
2008-08-25,15:44:00,1286.7500,1286.7500,1286.5000,1286.7500,58
2008-08-25,15:45:00,1286.7500,1287.0000,1286.7500,1287.0000,7
2008-08-25,15:46:00,1287.0000,1287.0000,1286.7500,1287.0000,77
2008-08-25,15:47:00,1287.0000,1287.0000,1287.0000,1287.0000,3
2008-08-25,15:48:00,1287.0000,1287.0000,1287.0000,1287.0000,19
2008-08-25,15:49:00,1287.2500,1287.2500,1287.0000,1287.0000,63
2008-08-25,15:50:00,1287.0000,1287.0000,1287.0000,1287.0000,42
2008-08-25,15:52:00,1287.2500,1287.2500,1287.0000,1287.2500,182
2008-08-25,15:53:00,1287.0000,1287.7500,1287.0000,1287.7500,212
2008-08-25,15:54:00,1287.7500,1288.0000,1287.7500,1288.0000,101
2008-08-25,15:55:00,1288.0000,1288.2500,1287.5000,1287.7500,670
2008-08-25,15:56:00,1287.7500,1288.0000,1287.5000,1287.7500,70
2008-08-25,15:57:00,1287.5000,1287.7500,1287.5000,1287.7500,12
2008-08-25,15:58:00,1287.7500,1287.7500,1287.5000,1287.5000,3
2008-08-25,15:59:00,1287.7500,1287.7500,1287.7500,1287.7500,21
2008-08-25,16:00:00,1287.7500,1287.7500,1287.7500,1287.7500,48
2008-08-25,16:01:00,1287.7500,1287.7500,1287.7500,1287.7500,7
2008-08-25,16:02:00,1288.0000,1288.0000,1287.5000,1287.5000,65
2008-08-25,16:03:00,1287.5000,1287.5000,1287.5000,1287.5000,33
2008-08-25,16:04:00,1287.5000,1287.5000,1287.2500,1287.2500,56
2008-08-25,16:05:00,1287.2500,1287.2500,1287.2500,1287.2500,19
2008-08-25,16:06:00,1287.2500,1287.5000,1287.0000,1287.5000,21
2008-08-25,16:07:00,1287.5000,1288.0000,1287.2500,1287.7500,65
2008-08-25,16:08:00,1287.5000,1287.7500,1287.5000,1287.7500,22
2008-08-25,16:09:00,1287.7500,1288.2500,1287.7500,1288.0000,89
2008-08-25,16:10:00,1288.0000,1288.2500,1288.0000,1288.2500,88
2008-08-25,16:11:00,1288.2500,1288.2500,1287.7500,1287.7500,45
2008-08-25,16:12:00,1288.0000,1288.0000,1287.7500,1287.7500,22
2008-08-25,16:13:00,1287.7500,1288.0000,1287.7500,1287.7500,38
2008-08-25,16:14:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2008-08-25,16:15:00,1287.7500,1287.7500,1287.7500,1287.7500,11
2008-08-25,16:16:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2008-08-25,16:18:00,1287.7500,1287.7500,1287.7500,1287.7500,4
2008-08-25,16:19:00,1288.0000,1288.2500,1288.0000,1288.2500,149
2008-08-25,16:20:00,1288.2500,1288.5000,1288.2500,1288.5000,42
2008-08-25,16:21:00,1288.2500,1288.5000,1288.2500,1288.2500,105
2008-08-25,16:22:00,1288.5000,1288.7500,1288.5000,1288.7500,38
2008-08-25,16:23:00,1288.7500,1289.0000,1288.7500,1289.0000,187
2008-08-25,16:24:00,1289.2500,1289.7500,1289.0000,1289.5000,506
2008-08-25,16:25:00,1289.5000,1289.5000,1289.0000,1289.0000,162
2008-08-25,16:26:00,1289.0000,1289.5000,1289.0000,1289.0000,107
2008-08-25,16:27:00,1289.0000,1289.0000,1288.7500,1288.7500,30
2008-08-25,16:28:00,1288.7500,1288.7500,1288.7500,1288.7500,49
2008-08-25,16:29:00,1288.7500,1288.7500,1288.7500,1288.7500,26
2008-08-25,16:30:00,1288.7500,1288.7500,1288.2500,1288.7500,140
2008-08-25,16:31:00,1288.5000,1288.5000,1288.5000,1288.5000,1
2008-08-25,16:32:00,1288.5000,1288.5000,1288.5000,1288.5000,16
2008-08-25,16:33:00,1288.5000,1288.7500,1288.2500,1288.7500,143
2008-08-25,16:34:00,1288.7500,1288.7500,1288.5000,1288.7500,57
2008-08-25,16:35:00,1288.7500,1289.0000,1288.7500,1289.0000,33
2008-08-25,16:36:00,1289.0000,1289.0000,1288.7500,1288.7500,39
2008-08-25,16:37:00,1288.7500,1288.7500,1288.7500,1288.7500,212
2008-08-25,16:38:00,1288.7500,1288.7500,1288.5000,1288.5000,136
2008-08-25,16:39:00,1288.7500,1288.7500,1288.7500,1288.7500,5
2008-08-25,16:40:00,1288.7500,1288.7500,1288.5000,1288.7500,45
2008-08-25,16:41:00,1288.5000,1288.7500,1288.5000,1288.7500,70
2008-08-25,16:43:00,1288.7500,1288.7500,1288.7500,1288.7500,6
2008-08-25,16:44:00,1288.5000,1288.7500,1288.5000,1288.5000,59
2008-08-25,16:45:00,1288.5000,1288.5000,1288.5000,1288.5000,30
2008-08-25,16:47:00,1288.5000,1288.5000,1288.5000,1288.5000,76
2008-08-25,16:48:00,1288.2500,1288.2500,1288.0000,1288.0000,170
2008-08-25,16:49:00,1288.0000,1288.0000,1287.7500,1288.0000,45
2008-08-25,16:50:00,1288.0000,1288.0000,1288.0000,1288.0000,78
2008-08-25,16:51:00,1287.7500,1288.0000,1287.7500,1288.0000,32
2008-08-25,16:52:00,1288.0000,1288.0000,1288.0000,1288.0000,2
2008-08-25,16:53:00,1288.0000,1288.2500,1288.0000,1288.0000,62
2008-08-25,16:54:00,1288.0000,1288.0000,1288.0000,1288.0000,15
2008-08-25,16:55:00,1288.0000,1288.0000,1287.7500,1288.0000,41
2008-08-25,16:56:00,1288.0000,1288.0000,1287.7500,1287.7500,90
2008-08-25,16:57:00,1288.0000,1288.0000,1287.7500,1287.7500,3
2008-08-25,16:58:00,1287.7500,1288.0000,1287.7500,1287.7500,38
2008-08-25,16:59:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2008-08-25,17:00:00,1287.7500,1288.0000,1287.7500,1288.0000,25
2008-08-25,17:01:00,1288.2500,1288.2500,1287.7500,1287.7500,21
2008-08-25,17:02:00,1288.0000,1288.0000,1288.0000,1288.0000,9
2008-08-25,17:03:00,1288.0000,1288.0000,1287.5000,1287.5000,163
2008-08-25,17:04:00,1287.2500,1287.5000,1287.2500,1287.5000,12
2008-08-25,17:05:00,1287.5000,1287.5000,1287.5000,1287.5000,2
2008-08-25,17:07:00,1287.5000,1287.5000,1287.5000,1287.5000,4
2008-08-25,17:08:00,1287.5000,1287.5000,1287.5000,1287.5000,2
2008-08-25,17:09:00,1287.5000,1287.5000,1287.2500,1287.5000,199
2008-08-25,17:10:00,1287.2500,1287.2500,1286.7500,1287.0000,268
2008-08-25,17:11:00,1287.2500,1287.2500,1287.2500,1287.2500,19
2008-08-25,17:12:00,1287.5000,1287.7500,1287.2500,1287.7500,168
2008-08-25,17:13:00,1287.7500,1287.7500,1287.7500,1287.7500,2
2008-08-25,17:14:00,1287.7500,1287.7500,1287.2500,1287.2500,139
2008-08-25,17:15:00,1287.5000,1287.5000,1287.5000,1287.5000,35
2008-08-25,17:18:00,1287.5000,1287.5000,1287.5000,1287.5000,3
2008-08-25,17:19:00,1287.5000,1287.5000,1287.0000,1287.2500,189
2008-08-25,17:20:00,1287.0000,1287.2500,1287.0000,1287.2500,17
2008-08-25,17:21:00,1287.2500,1287.2500,1287.0000,1287.2500,6
2008-08-25,17:22:00,1287.2500,1287.2500,1287.2500,1287.2500,7
2008-08-25,17:23:00,1287.2500,1287.2500,1287.2500,1287.2500,11
2008-08-25,17:26:00,1287.2500,1287.5000,1287.2500,1287.5000,156
2008-08-25,17:27:00,1287.5000,1287.5000,1287.2500,1287.2500,35
2008-08-25,17:28:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2008-08-25,17:30:00,1287.2500,1287.7500,1287.2500,1287.5000,4
2008-08-25,17:31:00,1287.2500,1287.2500,1287.2500,1287.2500,50
2008-08-25,17:32:00,1287.2500,1287.2500,1287.2500,1287.2500,80
2008-08-25,17:33:00,1287.5000,1287.5000,1287.2500,1287.2500,13
2008-08-25,17:34:00,1287.2500,1287.5000,1287.2500,1287.5000,33
2008-08-25,17:35:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2008-08-25,17:36:00,1287.5000,1287.7500,1287.5000,1287.7500,111
2008-08-25,17:37:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2008-08-25,17:38:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2008-08-25,17:39:00,1287.7500,1288.0000,1287.7500,1288.0000,80
2008-08-25,17:40:00,1288.0000,1288.0000,1287.5000,1288.0000,63
2008-08-25,17:41:00,1288.0000,1288.2500,1288.0000,1288.2500,76
2008-08-25,17:42:00,1288.2500,1288.7500,1288.2500,1288.7500,247
2008-08-25,17:43:00,1288.7500,1288.7500,1288.7500,1288.7500,29
2008-08-25,17:44:00,1289.0000,1289.2500,1288.7500,1289.0000,274
2008-08-25,17:45:00,1289.0000,1289.0000,1288.7500,1288.7500,9
2008-08-25,17:47:00,1289.0000,1289.0000,1288.7500,1288.7500,11
2008-08-25,17:48:00,1289.0000,1289.0000,1289.0000,1289.0000,11
2008-08-25,17:49:00,1289.0000,1289.0000,1288.7500,1288.7500,8
2008-08-25,17:50:00,1288.7500,1289.0000,1288.7500,1289.0000,12
2008-08-25,17:51:00,1288.7500,1288.7500,1288.0000,1288.0000,203
2008-08-25,17:52:00,1288.0000,1288.0000,1288.0000,1288.0000,26
2008-08-25,17:53:00,1287.7500,1287.7500,1287.5000,1287.5000,45
2008-08-25,17:54:00,1287.7500,1288.0000,1287.7500,1288.0000,23
2008-08-25,17:55:00,1287.7500,1288.0000,1287.7500,1288.0000,4
2008-08-25,17:56:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2008-08-25,17:57:00,1287.7500,1288.0000,1287.7500,1288.0000,13
2008-08-25,17:58:00,1288.0000,1288.0000,1287.7500,1288.0000,11
2008-08-25,17:59:00,1288.0000,1288.0000,1288.0000,1288.0000,108
2008-08-25,18:00:00,1288.0000,1288.0000,1287.5000,1287.7500,59
2008-08-25,18:01:00,1287.7500,1287.7500,1287.7500,1287.7500,6
2008-08-25,18:02:00,1287.7500,1287.7500,1287.7500,1287.7500,18
2008-08-25,18:03:00,1287.7500,1287.7500,1287.5000,1287.5000,56
2008-08-25,18:04:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2008-08-25,18:05:00,1287.5000,1287.7500,1287.2500,1287.2500,56
2008-08-25,18:06:00,1287.5000,1287.5000,1287.2500,1287.2500,5
2008-08-25,18:07:00,1287.5000,1287.5000,1287.2500,1287.5000,16
2008-08-25,18:08:00,1287.2500,1287.5000,1287.2500,1287.5000,13
2008-08-25,18:09:00,1287.5000,1287.5000,1287.2500,1287.2500,6
2008-08-25,18:10:00,1287.2500,1287.5000,1287.0000,1287.0000,142
2008-08-25,18:11:00,1287.2500,1287.2500,1287.2500,1287.2500,25
2008-08-25,18:12:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-08-25,18:13:00,1287.5000,1287.5000,1287.5000,1287.5000,4
2008-08-25,18:14:00,1287.2500,1287.2500,1287.2500,1287.2500,71
2008-08-25,18:15:00,1287.2500,1287.2500,1287.2500,1287.2500,10
2008-08-25,18:16:00,1287.2500,1287.2500,1287.2500,1287.2500,12
2008-08-25,18:17:00,1287.2500,1287.2500,1287.2500,1287.2500,6
2008-08-25,18:18:00,1287.2500,1287.5000,1287.2500,1287.5000,19
2008-08-25,18:19:00,1287.5000,1287.5000,1287.5000,1287.5000,67
2008-08-25,18:20:00,1287.5000,1287.5000,1287.5000,1287.5000,6
2008-08-25,18:21:00,1287.5000,1287.5000,1287.5000,1287.5000,52
2008-08-25,18:22:00,1287.5000,1287.7500,1287.2500,1287.5000,63
2008-08-25,18:23:00,1287.5000,1287.7500,1287.5000,1287.7500,2
2008-08-25,18:24:00,1287.5000,1288.5000,1287.5000,1288.5000,87
2008-08-25,18:25:00,1288.5000,1288.5000,1288.2500,1288.2500,36
2008-08-25,18:26:00,1288.2500,1288.2500,1288.2500,1288.2500,14
2008-08-25,18:27:00,1288.5000,1288.5000,1288.2500,1288.2500,50
2008-08-25,18:28:00,1288.2500,1288.2500,1288.0000,1288.2500,13
2008-08-25,18:29:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2008-08-25,18:31:00,1288.2500,1288.2500,1288.2500,1288.2500,5
2008-08-25,18:32:00,1288.2500,1288.2500,1288.2500,1288.2500,23
2008-08-25,18:33:00,1288.2500,1289.0000,1288.2500,1288.7500,225
2008-08-25,18:34:00,1288.7500,1289.2500,1288.7500,1289.2500,65
2008-08-25,18:35:00,1289.0000,1289.0000,1288.7500,1288.7500,122
2008-08-25,18:36:00,1288.7500,1288.7500,1288.7500,1288.7500,19
2008-08-25,18:37:00,1288.7500,1288.7500,1288.7500,1288.7500,16
2008-08-25,18:38:00,1288.7500,1289.0000,1288.7500,1288.7500,18
2008-08-25,18:39:00,1288.7500,1288.7500,1288.7500,1288.7500,73
2008-08-25,18:40:00,1288.7500,1288.7500,1288.5000,1288.5000,71
2008-08-25,18:42:00,1288.5000,1288.5000,1288.5000,1288.5000,1
2008-08-25,18:43:00,1288.5000,1288.5000,1288.5000,1288.5000,2
2008-08-25,18:44:00,1288.7500,1288.7500,1288.7500,1288.7500,21
2008-08-25,18:45:00,1288.5000,1288.5000,1288.0000,1288.2500,130
2008-08-25,18:46:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2008-08-25,18:47:00,1288.0000,1288.0000,1287.5000,1287.5000,162
2008-08-25,18:48:00,1287.7500,1287.7500,1287.5000,1287.7500,22
2008-08-25,18:49:00,1287.7500,1287.7500,1287.5000,1287.5000,4
2008-08-25,18:50:00,1287.7500,1287.7500,1287.7500,1287.7500,46
2008-08-25,18:51:00,1287.7500,1288.0000,1287.5000,1287.7500,219
2008-08-25,18:52:00,1287.7500,1288.0000,1287.7500,1288.0000,45
2008-08-25,18:53:00,1287.7500,1287.7500,1287.7500,1287.7500,31
2008-08-25,18:54:00,1287.5000,1287.7500,1287.2500,1287.2500,82
2008-08-25,18:55:00,1287.5000,1287.5000,1287.2500,1287.5000,102
2008-08-25,18:56:00,1287.5000,1287.5000,1287.5000,1287.5000,72
2008-08-25,18:57:00,1287.2500,1287.5000,1287.2500,1287.5000,29
2008-08-25,18:58:00,1287.7500,1287.7500,1287.7500,1287.7500,9
2008-08-25,18:59:00,1287.7500,1288.0000,1287.5000,1287.7500,32
2008-08-25,19:00:00,1287.7500,1288.0000,1287.5000,1287.5000,81
2008-08-25,19:01:00,1287.7500,1287.7500,1287.7500,1287.7500,23
2008-08-25,19:02:00,1287.7500,1288.2500,1287.7500,1288.2500,130
2008-08-25,19:03:00,1288.2500,1288.7500,1288.2500,1288.5000,106
2008-08-25,19:04:00,1288.2500,1288.5000,1288.2500,1288.5000,3
2008-08-25,19:05:00,1288.2500,1288.2500,1288.2500,1288.2500,30
2008-08-25,19:06:00,1288.5000,1289.0000,1288.5000,1288.7500,60
2008-08-25,19:07:00,1288.5000,1288.7500,1288.5000,1288.7500,19
2008-08-25,19:08:00,1288.7500,1288.7500,1288.7500,1288.7500,1
2008-08-25,19:09:00,1288.7500,1288.7500,1288.5000,1288.7500,44
2008-08-25,19:10:00,1288.7500,1289.0000,1288.7500,1289.0000,17
2008-08-25,19:11:00,1288.7500,1289.0000,1288.7500,1289.0000,14
2008-08-25,19:12:00,1288.7500,1289.0000,1288.7500,1288.7500,88
2008-08-25,19:13:00,1289.0000,1289.2500,1289.0000,1289.0000,6
2008-08-25,19:14:00,1289.0000,1289.0000,1289.0000,1289.0000,11
2008-08-25,19:15:00,1289.0000,1289.2500,1289.0000,1289.0000,8
2008-08-25,19:16:00,1289.0000,1289.0000,1289.0000,1289.0000,13
2008-08-25,19:17:00,1289.2500,1289.5000,1289.2500,1289.2500,133
2008-08-25,19:18:00,1289.5000,1289.7500,1289.2500,1289.5000,368
2008-08-25,19:19:00,1289.5000,1289.7500,1288.2500,1288.7500,863
2008-08-25,19:20:00,1289.0000,1290.0000,1288.7500,1289.7500,746
2008-08-25,19:21:00,1289.7500,1290.2500,1289.5000,1289.7500,846
2008-08-25,19:22:00,1289.7500,1290.0000,1289.5000,1289.7500,49
2008-08-25,19:23:00,1289.7500,1289.7500,1289.5000,1289.7500,69
2008-08-25,19:24:00,1289.7500,1289.7500,1289.0000,1289.2500,303
2008-08-25,19:25:00,1289.5000,1289.5000,1289.2500,1289.5000,44
2008-08-25,19:26:00,1289.7500,1289.7500,1289.5000,1289.5000,16
2008-08-25,19:27:00,1289.7500,1289.7500,1289.7500,1289.7500,5
2008-08-25,19:28:00,1289.7500,1289.7500,1289.5000,1289.7500,40
2008-08-25,19:29:00,1289.7500,1289.7500,1289.5000,1289.7500,80
2008-08-25,19:30:00,1289.7500,1289.7500,1289.5000,1289.5000,11
2008-08-25,19:31:00,1289.7500,1289.7500,1289.0000,1289.0000,169
2008-08-25,19:32:00,1289.0000,1289.2500,1288.0000,1288.5000,594
2008-08-25,19:33:00,1288.5000,1288.7500,1288.2500,1288.5000,108
2008-08-25,19:34:00,1288.5000,1288.7500,1288.5000,1288.5000,24
2008-08-25,19:35:00,1288.7500,1289.0000,1288.7500,1288.7500,73
2008-08-25,19:36:00,1289.0000,1289.0000,1288.5000,1288.5000,252
2008-08-25,19:37:00,1288.7500,1288.7500,1288.2500,1288.5000,175
2008-08-25,19:38:00,1288.5000,1288.5000,1288.5000,1288.5000,2
2008-08-25,19:39:00,1288.5000,1288.5000,1288.5000,1288.5000,8
2008-08-25,19:40:00,1288.5000,1289.2500,1288.2500,1289.0000,126
2008-08-25,19:41:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-08-25,19:42:00,1289.2500,1289.2500,1289.0000,1289.0000,35
2008-08-25,19:43:00,1289.2500,1289.5000,1289.0000,1289.5000,79
2008-08-25,19:44:00,1289.5000,1289.5000,1289.2500,1289.2500,58
2008-08-25,19:45:00,1289.5000,1289.7500,1289.2500,1289.5000,47
2008-08-25,19:46:00,1289.5000,1289.7500,1289.5000,1289.7500,101
2008-08-25,19:47:00,1289.7500,1289.7500,1289.5000,1289.7500,68
2008-08-25,19:48:00,1290.0000,1290.0000,1289.2500,1289.5000,226
2008-08-25,19:49:00,1289.5000,1289.5000,1289.2500,1289.5000,85
2008-08-25,19:50:00,1289.5000,1290.0000,1289.2500,1289.7500,153
2008-08-25,19:51:00,1289.7500,1290.7500,1289.7500,1290.7500,786
2008-08-25,19:52:00,1290.5000,1290.7500,1290.2500,1290.5000,220
2008-08-25,19:53:00,1290.5000,1291.2500,1290.5000,1291.0000,422
2008-08-25,19:54:00,1291.0000,1291.0000,1290.7500,1290.7500,138
2008-08-25,19:55:00,1290.7500,1291.0000,1290.7500,1290.7500,38
2008-08-25,19:56:00,1291.0000,1291.0000,1290.7500,1291.0000,67
2008-08-25,19:57:00,1290.7500,1291.0000,1290.7500,1291.0000,84
2008-08-25,19:58:00,1291.0000,1291.2500,1290.7500,1291.2500,239
2008-08-25,19:59:00,1291.0000,1291.2500,1291.0000,1291.2500,185
2008-08-25,20:00:00,1291.2500,1291.5000,1291.0000,1291.5000,404
2008-08-25,20:01:00,1291.5000,1292.0000,1290.7500,1290.7500,683
2008-08-25,20:02:00,1290.7500,1290.7500,1290.2500,1290.7500,385
2008-08-25,20:03:00,1290.5000,1290.5000,1290.0000,1290.0000,229
2008-08-25,20:04:00,1290.2500,1290.2500,1290.0000,1290.0000,144
2008-08-25,20:05:00,1290.0000,1290.0000,1289.7500,1290.0000,250
2008-08-25,20:06:00,1290.0000,1290.0000,1289.7500,1289.7500,80
2008-08-25,20:07:00,1290.0000,1290.0000,1289.7500,1289.7500,39
2008-08-25,20:08:00,1289.7500,1289.7500,1289.5000,1289.5000,135
2008-08-25,20:09:00,1289.5000,1289.7500,1289.2500,1289.2500,116
2008-08-25,20:10:00,1289.5000,1289.5000,1289.2500,1289.2500,62
2008-08-25,20:11:00,1289.5000,1289.5000,1289.2500,1289.2500,18
2008-08-25,20:12:00,1289.2500,1289.5000,1289.2500,1289.2500,23
2008-08-25,20:13:00,1289.5000,1289.5000,1289.5000,1289.5000,53
2008-08-25,20:14:00,1289.5000,1289.5000,1289.5000,1289.5000,17
2008-08-25,20:15:00,1289.7500,1289.7500,1289.2500,1289.5000,83
2008-08-25,20:16:00,1289.2500,1289.5000,1289.2500,1289.5000,22
2008-08-25,20:17:00,1289.2500,1289.5000,1289.2500,1289.5000,83
2008-08-25,20:18:00,1289.5000,1289.7500,1289.5000,1289.7500,530
2008-08-25,20:19:00,1289.7500,1290.0000,1289.5000,1290.0000,159
2008-08-25,20:20:00,1289.7500,1290.0000,1289.5000,1289.7500,362
2008-08-25,20:21:00,1289.7500,1290.0000,1289.7500,1290.0000,92
2008-08-25,20:22:00,1289.7500,1290.0000,1289.7500,1290.0000,62
2008-08-25,20:23:00,1290.0000,1290.2500,1289.7500,1289.7500,635
2008-08-25,20:24:00,1289.7500,1290.0000,1289.5000,1289.7500,272
2008-08-25,20:25:00,1290.0000,1290.0000,1290.0000,1290.0000,59
2008-08-25,20:26:00,1290.0000,1290.0000,1289.2500,1289.5000,604
2008-08-25,20:27:00,1289.5000,1290.2500,1289.5000,1290.0000,981
2008-08-25,20:28:00,1289.7500,1289.7500,1289.2500,1289.5000,445
2008-08-25,20:29:00,1289.2500,1289.2500,1288.0000,1288.2500,1064
2008-08-25,20:30:00,1288.2500,1288.7500,1287.7500,1287.7500,922
2008-08-25,20:31:00,1288.0000,1288.5000,1287.7500,1288.0000,956
2008-08-25,20:32:00,1287.7500,1288.0000,1287.2500,1287.5000,1045
2008-08-25,20:33:00,1287.7500,1287.7500,1287.2500,1287.2500,427
2008-08-25,20:34:00,1287.2500,1287.5000,1287.0000,1287.5000,1216
2008-08-25,20:35:00,1287.5000,1287.5000,1286.2500,1286.7500,1458
2008-08-25,20:36:00,1286.5000,1286.7500,1285.0000,1285.2500,2993
2008-08-25,20:37:00,1285.2500,1285.7500,1284.7500,1285.0000,3328
2008-08-25,20:38:00,1285.0000,1285.2500,1284.5000,1285.0000,997
2008-08-25,20:39:00,1284.7500,1285.2500,1284.7500,1285.0000,806
2008-08-25,20:40:00,1285.0000,1285.2500,1285.0000,1285.2500,540
2008-08-25,20:41:00,1285.2500,1285.5000,1285.0000,1285.5000,1126
2008-08-25,20:42:00,1285.2500,1285.5000,1285.2500,1285.2500,628
2008-08-25,20:43:00,1285.0000,1285.2500,1284.7500,1285.0000,951
2008-08-25,20:44:00,1285.2500,1285.5000,1285.0000,1285.2500,124
2008-08-25,20:45:00,1285.2500,1285.2500,1284.5000,1284.5000,1236
2008-08-25,20:46:00,1284.7500,1284.7500,1284.2500,1284.5000,762
2008-08-25,20:47:00,1284.2500,1284.5000,1284.2500,1284.2500,497
2008-08-25,20:48:00,1284.2500,1285.0000,1284.2500,1285.0000,1237
2008-08-25,20:49:00,1284.7500,1284.7500,1284.2500,1284.2500,922
2008-08-25,20:50:00,1284.2500,1284.2500,1283.2500,1283.7500,2883
2008-08-25,20:51:00,1283.7500,1284.0000,1283.5000,1283.7500,1207
2008-08-25,20:52:00,1283.7500,1284.0000,1283.7500,1284.0000,394
2008-08-25,20:53:00,1283.7500,1284.2500,1283.7500,1284.2500,473
2008-08-25,20:54:00,1284.2500,1284.7500,1284.2500,1284.7500,1475
2008-08-25,20:55:00,1284.7500,1285.0000,1284.5000,1284.7500,465
2008-08-25,20:56:00,1284.7500,1285.0000,1284.7500,1285.0000,308
2008-08-25,20:57:00,1285.0000,1285.2500,1284.5000,1284.5000,1171
2008-08-25,20:58:00,1284.7500,1284.7500,1284.5000,1284.5000,128
2008-08-25,20:59:00,1284.5000,1284.7500,1284.5000,1284.5000,94
2008-08-25,21:00:00,1284.7500,1285.7500,1284.7500,1285.2500,1296
2008-08-25,21:01:00,1285.2500,1285.2500,1284.7500,1285.0000,580
2008-08-25,21:02:00,1285.2500,1285.7500,1285.0000,1285.7500,1128
2008-08-25,21:03:00,1285.5000,1285.7500,1285.5000,1285.7500,60
2008-08-25,21:04:00,1285.5000,1285.7500,1285.5000,1285.5000,311
2008-08-25,21:05:00,1285.5000,1285.5000,1285.0000,1285.5000,721
2008-08-25,21:06:00,1285.5000,1285.5000,1285.2500,1285.2500,477
2008-08-25,21:07:00,1285.2500,1285.5000,1285.0000,1285.0000,663
2008-08-25,21:08:00,1285.2500,1285.5000,1285.0000,1285.2500,109
2008-08-25,21:09:00,1285.2500,1285.5000,1285.2500,1285.5000,127
2008-08-25,21:10:00,1285.5000,1285.7500,1285.0000,1285.5000,1490
2008-08-25,21:11:00,1285.2500,1285.7500,1285.2500,1285.7500,573
2008-08-25,21:12:00,1286.0000,1286.2500,1285.7500,1286.0000,2283
2008-08-25,21:13:00,1286.2500,1286.2500,1285.7500,1285.7500,292
2008-08-25,21:14:00,1286.0000,1286.0000,1285.5000,1285.7500,834
2008-08-25,21:15:00,1285.7500,1285.7500,1285.0000,1285.2500,599
2008-08-25,21:16:00,1285.5000,1285.7500,1285.2500,1285.7500,1093
2008-08-25,21:17:00,1285.5000,1285.7500,1285.5000,1285.5000,54
2008-08-25,21:18:00,1285.7500,1285.7500,1285.0000,1285.2500,587
2008-08-25,21:19:00,1285.2500,1285.5000,1284.7500,1285.0000,690
2008-08-25,21:20:00,1285.2500,1285.5000,1284.5000,1284.7500,863
2008-08-25,21:21:00,1285.0000,1285.5000,1284.7500,1285.2500,1187
2008-08-25,21:22:00,1285.0000,1285.5000,1284.5000,1285.2500,1177
2008-08-25,21:23:00,1285.0000,1285.2500,1284.7500,1285.2500,465
2008-08-25,21:24:00,1285.2500,1285.2500,1285.0000,1285.0000,451
2008-08-25,21:25:00,1285.2500,1285.5000,1285.0000,1285.5000,760
2008-08-25,21:26:00,1285.2500,1285.5000,1285.0000,1285.2500,388
2008-08-25,21:27:00,1285.2500,1285.2500,1285.0000,1285.0000,442
2008-08-25,21:28:00,1285.0000,1285.7500,1285.0000,1285.2500,1548
2008-08-25,21:29:00,1285.2500,1285.2500,1284.7500,1285.0000,1132
2008-08-25,21:30:00,1285.0000,1285.5000,1283.0000,1283.5000,11133
2008-08-25,21:31:00,1283.5000,1284.0000,1283.0000,1283.2500,4595
2008-08-25,21:32:00,1283.2500,1284.0000,1282.7500,1283.5000,6446
2008-08-25,21:33:00,1283.2500,1284.2500,1283.2500,1284.0000,3331
2008-08-25,21:34:00,1284.0000,1284.5000,1283.7500,1284.0000,2950
2008-08-25,21:35:00,1283.7500,1284.7500,1283.5000,1283.5000,5458
2008-08-25,21:36:00,1283.5000,1283.7500,1282.0000,1282.7500,9171
2008-08-25,21:37:00,1282.5000,1283.2500,1282.2500,1283.0000,5635
2008-08-25,21:38:00,1283.0000,1284.2500,1283.0000,1284.0000,6619
2008-08-25,21:39:00,1284.0000,1284.5000,1283.0000,1283.5000,5574
2008-08-25,21:40:00,1283.5000,1284.2500,1283.0000,1284.2500,5662
2008-08-25,21:41:00,1284.0000,1285.0000,1284.0000,1284.7500,2848
2008-08-25,21:42:00,1285.0000,1285.0000,1284.5000,1284.7500,1402
2008-08-25,21:43:00,1285.0000,1285.0000,1284.2500,1284.7500,2838
2008-08-25,21:44:00,1284.7500,1284.7500,1282.5000,1282.7500,8189
2008-08-25,21:45:00,1282.5000,1283.0000,1281.2500,1282.5000,11177
2008-08-25,21:46:00,1282.5000,1282.5000,1282.2500,1282.5000,2693
2008-08-25,21:47:00,1282.2500,1282.5000,1281.7500,1282.5000,2628
2008-08-25,21:48:00,1282.2500,1282.5000,1281.5000,1281.5000,2725
2008-08-25,21:49:00,1281.7500,1283.5000,1280.7500,1282.2500,14346
2008-08-25,21:50:00,1282.2500,1282.5000,1281.7500,1282.0000,2689
2008-08-25,21:51:00,1282.0000,1282.5000,1281.7500,1282.2500,3202
2008-08-25,21:52:00,1282.2500,1282.5000,1282.0000,1282.5000,2317
2008-08-25,21:53:00,1282.2500,1282.5000,1281.5000,1282.0000,2261
2008-08-25,21:54:00,1281.7500,1282.0000,1281.0000,1281.0000,2554
2008-08-25,21:55:00,1281.2500,1282.0000,1281.0000,1281.5000,2834
2008-08-25,21:56:00,1281.2500,1283.0000,1281.2500,1283.0000,3957
2008-08-25,21:57:00,1282.7500,1283.0000,1282.0000,1282.0000,1641
2008-08-25,21:58:00,1282.0000,1282.5000,1281.7500,1282.5000,2583
2008-08-25,21:59:00,1282.5000,1282.5000,1281.2500,1281.7500,3767
2008-08-25,22:00:00,1281.7500,1284.7500,1281.2500,1283.2500,15431
2008-08-25,22:01:00,1283.2500,1283.2500,1280.2500,1280.7500,8854
2008-08-25,22:02:00,1280.5000,1281.7500,1280.5000,1281.0000,5224
2008-08-25,22:03:00,1280.7500,1281.7500,1280.7500,1281.2500,2138
2008-08-25,22:04:00,1281.2500,1282.7500,1280.7500,1281.2500,9006
2008-08-25,22:05:00,1281.0000,1281.7500,1281.0000,1281.5000,2941
2008-08-25,22:06:00,1281.5000,1283.0000,1281.5000,1282.5000,5499
2008-08-25,22:07:00,1282.5000,1283.5000,1282.2500,1283.0000,7408
2008-08-25,22:08:00,1283.2500,1283.2500,1282.0000,1282.7500,5598
2008-08-25,22:09:00,1282.7500,1283.2500,1281.7500,1281.7500,5431
2008-08-25,22:10:00,1281.7500,1284.0000,1281.5000,1283.7500,6822
2008-08-25,22:11:00,1283.7500,1283.7500,1283.0000,1283.0000,2620
2008-08-25,22:12:00,1283.0000,1284.0000,1283.0000,1283.2500,2605
2008-08-25,22:13:00,1283.5000,1283.5000,1281.7500,1282.5000,7029
2008-08-25,22:14:00,1282.5000,1282.7500,1282.0000,1282.0000,4636
2008-08-25,22:15:00,1282.0000,1283.5000,1282.0000,1283.0000,2444
2008-08-25,22:16:00,1283.0000,1283.7500,1282.7500,1283.2500,1922
2008-08-25,22:17:00,1283.5000,1284.0000,1283.0000,1283.5000,5708
2008-08-25,22:18:00,1283.5000,1283.7500,1283.5000,1283.5000,1377
2008-08-25,22:19:00,1283.7500,1284.0000,1282.7500,1283.2500,4956
2008-08-25,22:20:00,1283.5000,1283.7500,1283.2500,1283.2500,1297
2008-08-25,22:21:00,1283.5000,1284.0000,1283.2500,1283.5000,944
2008-08-25,22:22:00,1283.5000,1284.0000,1283.5000,1283.7500,1308
2008-08-25,22:23:00,1284.0000,1284.0000,1283.5000,1284.0000,1096
2008-08-25,22:24:00,1284.0000,1284.0000,1282.7500,1283.0000,4408
2008-08-25,22:25:00,1283.2500,1284.0000,1282.7500,1283.2500,5079
2008-08-25,22:26:00,1283.0000,1283.2500,1282.0000,1282.5000,3218
2008-08-25,22:27:00,1282.7500,1283.0000,1282.2500,1282.5000,3707
2008-08-25,22:28:00,1282.5000,1283.5000,1282.2500,1283.0000,3801
2008-08-25,22:29:00,1282.7500,1283.0000,1282.7500,1283.0000,741
2008-08-25,22:30:00,1282.7500,1283.0000,1282.5000,1282.7500,1322
2008-08-25,22:31:00,1282.5000,1283.0000,1282.0000,1282.0000,1476
2008-08-25,22:32:00,1282.0000,1282.2500,1281.2500,1281.5000,5937
2008-08-25,22:33:00,1281.7500,1281.7500,1281.2500,1281.7500,1010
2008-08-25,22:34:00,1281.7500,1282.0000,1281.5000,1281.7500,897
2008-08-25,22:35:00,1281.7500,1282.0000,1281.5000,1281.7500,637
2008-08-25,22:36:00,1282.0000,1282.2500,1281.5000,1281.7500,8854
2008-08-25,22:37:00,1281.7500,1282.2500,1281.5000,1282.0000,2390
2008-08-25,22:38:00,1282.0000,1282.0000,1281.2500,1281.7500,3561
2008-08-25,22:39:00,1281.5000,1281.5000,1280.5000,1281.2500,5259
2008-08-25,22:40:00,1281.0000,1281.7500,1281.0000,1281.7500,2710
2008-08-25,22:41:00,1281.5000,1281.7500,1281.2500,1281.7500,2232
2008-08-25,22:42:00,1281.5000,1282.0000,1281.2500,1281.7500,2167
2008-08-25,22:43:00,1281.7500,1282.2500,1281.2500,1282.0000,2119
2008-08-25,22:44:00,1282.0000,1282.2500,1281.5000,1282.2500,1433
2008-08-25,22:45:00,1282.2500,1282.5000,1282.0000,1282.0000,1573
2008-08-25,22:46:00,1282.2500,1282.2500,1281.2500,1281.5000,1421
2008-08-25,22:47:00,1281.5000,1281.5000,1280.5000,1280.5000,4946
2008-08-25,22:48:00,1280.7500,1281.0000,1280.2500,1280.5000,6183
2008-08-25,22:49:00,1280.7500,1280.7500,1279.5000,1280.0000,7501
2008-08-25,22:50:00,1280.0000,1280.0000,1278.7500,1278.7500,7520
2008-08-25,22:51:00,1278.7500,1279.0000,1278.0000,1278.2500,10207
2008-08-25,22:52:00,1278.2500,1278.2500,1277.2500,1277.2500,9297
2008-08-25,22:53:00,1277.2500,1278.0000,1277.0000,1278.0000,8417
2008-08-25,22:54:00,1278.0000,1278.0000,1277.2500,1277.7500,2594
2008-08-25,22:55:00,1277.7500,1278.0000,1277.2500,1277.5000,2486
2008-08-25,22:56:00,1277.5000,1278.0000,1277.2500,1277.5000,5416
2008-08-25,22:57:00,1277.5000,1278.0000,1277.2500,1278.0000,4037
2008-08-25,22:58:00,1278.0000,1278.2500,1277.7500,1278.2500,1868
2008-08-25,22:59:00,1278.2500,1278.2500,1277.7500,1278.0000,3580
2008-08-25,23:00:00,1278.0000,1278.2500,1277.2500,1277.2500,5619
2008-08-25,23:01:00,1277.2500,1277.7500,1276.7500,1277.2500,9962
2008-08-25,23:02:00,1277.2500,1277.5000,1277.0000,1277.2500,3001
2008-08-25,23:03:00,1277.2500,1277.5000,1276.7500,1277.2500,7565
2008-08-25,23:04:00,1277.2500,1277.7500,1277.0000,1277.7500,2869
2008-08-25,23:05:00,1277.5000,1278.0000,1277.2500,1277.5000,5298
2008-08-25,23:06:00,1277.7500,1278.5000,1277.7500,1277.7500,5080
2008-08-25,23:07:00,1278.0000,1278.2500,1277.5000,1277.7500,3953
2008-08-25,23:08:00,1277.7500,1277.7500,1277.2500,1277.5000,3898
2008-08-25,23:09:00,1277.5000,1277.5000,1276.7500,1277.2500,3153
2008-08-25,23:10:00,1277.0000,1277.5000,1276.7500,1277.0000,5266
2008-08-25,23:11:00,1277.2500,1277.2500,1276.7500,1277.0000,746
2008-08-25,23:12:00,1277.2500,1277.7500,1277.0000,1277.5000,1830
2008-08-25,23:13:00,1277.5000,1277.7500,1277.2500,1277.5000,2169
2008-08-25,23:14:00,1277.5000,1277.5000,1276.0000,1276.0000,11978
2008-08-25,23:15:00,1276.0000,1276.2500,1275.7500,1276.0000,4523
2008-08-25,23:16:00,1276.0000,1276.2500,1275.7500,1276.0000,4335
2008-08-25,23:17:00,1276.0000,1276.5000,1275.7500,1276.5000,4126
2008-08-25,23:18:00,1276.2500,1276.5000,1276.0000,1276.2500,864
2008-08-25,23:19:00,1276.2500,1276.5000,1276.0000,1276.2500,1846
2008-08-25,23:20:00,1276.5000,1276.7500,1276.2500,1276.5000,5595
2008-08-25,23:21:00,1276.2500,1276.7500,1276.0000,1276.2500,3566
2008-08-25,23:22:00,1276.5000,1276.5000,1275.7500,1276.5000,2489
2008-08-25,23:23:00,1276.2500,1276.5000,1276.0000,1276.5000,822
2008-08-25,23:24:00,1276.2500,1277.0000,1276.0000,1277.0000,3944
2008-08-25,23:25:00,1277.0000,1277.5000,1276.7500,1277.0000,5677
2008-08-25,23:26:00,1277.2500,1277.2500,1277.0000,1277.2500,1711
2008-08-25,23:27:00,1277.2500,1277.2500,1276.5000,1276.7500,4327
2008-08-25,23:28:00,1276.5000,1277.0000,1276.2500,1276.7500,4233
2008-08-25,23:29:00,1276.7500,1277.2500,1276.5000,1276.5000,2392
2008-08-25,23:30:00,1276.5000,1276.7500,1275.7500,1276.0000,4441
2008-08-25,23:31:00,1276.0000,1276.7500,1276.0000,1276.5000,2650
2008-08-25,23:32:00,1276.7500,1276.7500,1276.0000,1276.2500,1953
2008-08-25,23:33:00,1276.0000,1276.2500,1275.7500,1276.0000,821
2008-08-25,23:34:00,1276.0000,1276.2500,1275.7500,1276.2500,1518
2008-08-25,23:35:00,1276.2500,1276.5000,1276.0000,1276.2500,1482
2008-08-25,23:36:00,1276.5000,1276.5000,1276.0000,1276.2500,724
2008-08-25,23:37:00,1276.0000,1276.2500,1275.5000,1275.5000,2738
2008-08-25,23:38:00,1275.7500,1276.2500,1275.7500,1276.2500,2195
2008-08-25,23:39:00,1276.2500,1276.5000,1276.0000,1276.2500,980
2008-08-25,23:40:00,1276.5000,1276.5000,1275.7500,1275.7500,973
2008-08-25,23:41:00,1275.7500,1276.2500,1275.7500,1276.2500,1043
2008-08-25,23:42:00,1276.2500,1276.5000,1276.0000,1276.5000,1360
2008-08-25,23:43:00,1276.5000,1277.0000,1276.2500,1276.7500,3405
2008-08-25,23:44:00,1276.7500,1276.7500,1276.2500,1276.7500,1093
2008-08-25,23:45:00,1276.5000,1276.5000,1276.0000,1276.2500,1373
2008-08-25,23:46:00,1276.2500,1276.5000,1276.0000,1276.2500,967
2008-08-25,23:47:00,1276.5000,1276.7500,1276.2500,1276.5000,751
2008-08-25,23:48:00,1276.5000,1277.0000,1276.5000,1276.7500,1135
2008-08-25,23:49:00,1276.5000,1276.7500,1276.2500,1276.7500,1256
2008-08-25,23:50:00,1276.5000,1276.5000,1276.2500,1276.5000,788
2008-08-25,23:51:00,1276.2500,1276.5000,1275.5000,1275.7500,3236
2008-08-25,23:52:00,1275.7500,1276.0000,1275.5000,1275.7500,3331
2008-08-25,23:53:00,1275.7500,1275.7500,1275.0000,1275.0000,6855
2008-08-25,23:54:00,1275.0000,1275.5000,1275.0000,1275.2500,2846
2008-08-25,23:55:00,1275.0000,1275.2500,1274.5000,1274.7500,3307
2008-08-25,23:56:00,1274.7500,1275.0000,1274.5000,1274.5000,3207
2008-08-25,23:57:00,1274.5000,1274.5000,1271.0000,1271.2500,23172
2008-08-25,23:58:00,1271.0000,1271.7500,1269.0000,1269.0000,23714
2008-08-25,23:59:00,1269.0000,1270.5000,1269.0000,1270.2500,10222
2008-08-26,00:00:00,1270.2500,1270.2500,1269.2500,1269.5000,9717
2008-08-26,00:01:00,1269.7500,1270.2500,1269.5000,1270.0000,2974
2008-08-26,00:02:00,1269.7500,1270.0000,1269.5000,1269.7500,4215
2008-08-26,00:03:00,1269.7500,1270.0000,1269.5000,1270.0000,2904
2008-08-26,00:04:00,1269.7500,1270.0000,1268.5000,1269.5000,9135
2008-08-26,00:05:00,1269.7500,1270.2500,1269.5000,1269.7500,2816
2008-08-26,00:06:00,1269.7500,1269.7500,1268.0000,1269.0000,10875
2008-08-26,00:07:00,1269.0000,1269.2500,1268.2500,1268.5000,4370
2008-08-26,00:08:00,1268.2500,1269.5000,1268.2500,1269.2500,3933
2008-08-26,00:09:00,1269.0000,1269.7500,1268.7500,1269.2500,3737
2008-08-26,00:10:00,1269.2500,1269.5000,1268.7500,1269.0000,2456
2008-08-26,00:11:00,1269.2500,1269.5000,1268.7500,1269.5000,2171
2008-08-26,00:12:00,1269.2500,1270.0000,1269.0000,1270.0000,4168
2008-08-26,00:13:00,1270.0000,1270.2500,1269.2500,1269.5000,3387
2008-08-26,00:14:00,1269.5000,1270.0000,1269.0000,1269.0000,2675
2008-08-26,00:15:00,1269.2500,1269.7500,1268.5000,1268.5000,4401
2008-08-26,00:16:00,1268.5000,1268.7500,1266.7500,1267.0000,11746
2008-08-26,00:17:00,1267.0000,1267.5000,1266.7500,1267.0000,6905
2008-08-26,00:18:00,1267.0000,1267.7500,1266.7500,1267.5000,4465
2008-08-26,00:19:00,1267.5000,1267.7500,1267.0000,1267.5000,2975
2008-08-26,00:20:00,1267.2500,1267.7500,1267.2500,1267.2500,1962
2008-08-26,00:21:00,1267.2500,1267.7500,1266.7500,1267.0000,2176
2008-08-26,00:22:00,1267.0000,1267.2500,1266.5000,1266.7500,5888
2008-08-26,00:23:00,1266.7500,1267.2500,1266.5000,1267.0000,3922
2008-08-26,00:24:00,1267.0000,1267.7500,1267.0000,1267.5000,3638
2008-08-26,00:25:00,1267.2500,1267.7500,1266.7500,1266.7500,3209
2008-08-26,00:26:00,1266.7500,1267.5000,1266.5000,1267.2500,5999
2008-08-26,00:27:00,1267.2500,1267.5000,1266.7500,1267.2500,3997
2008-08-26,00:28:00,1267.2500,1268.0000,1267.0000,1267.5000,5208
2008-08-26,00:29:00,1267.5000,1267.7500,1267.0000,1267.5000,2982
2008-08-26,00:30:00,1267.5000,1267.7500,1267.2500,1267.7500,1758
2008-08-26,00:31:00,1267.5000,1267.5000,1266.7500,1267.0000,3434
2008-08-26,00:32:00,1267.0000,1267.7500,1266.5000,1266.5000,2830
2008-08-26,00:33:00,1266.7500,1267.5000,1266.2500,1267.2500,4808
2008-08-26,00:34:00,1267.2500,1267.5000,1267.0000,1267.0000,1274
2008-08-26,00:35:00,1267.0000,1268.0000,1267.0000,1267.5000,2760
2008-08-26,00:36:00,1267.2500,1268.0000,1267.2500,1267.7500,1279
2008-08-26,00:37:00,1267.5000,1268.5000,1267.5000,1267.7500,4132
2008-08-26,00:38:00,1268.0000,1268.2500,1267.5000,1267.7500,1968
2008-08-26,00:39:00,1267.5000,1268.2500,1267.5000,1268.2500,1651
2008-08-26,00:40:00,1268.2500,1268.5000,1267.7500,1268.2500,2007
2008-08-26,00:41:00,1268.2500,1269.0000,1268.0000,1268.5000,5244
2008-08-26,00:42:00,1268.7500,1268.7500,1267.7500,1268.0000,3170
2008-08-26,00:43:00,1268.0000,1268.2500,1268.0000,1268.0000,570
2008-08-26,00:44:00,1268.0000,1268.7500,1268.0000,1268.2500,2073
2008-08-26,00:45:00,1268.0000,1268.5000,1268.0000,1268.5000,1341
2008-08-26,00:46:00,1268.2500,1268.5000,1268.0000,1268.2500,774
2008-08-26,00:47:00,1268.2500,1268.5000,1268.0000,1268.5000,1118
2008-08-26,00:48:00,1268.2500,1268.5000,1267.7500,1268.2500,1966
2008-08-26,00:49:00,1268.0000,1268.2500,1267.2500,1267.5000,2065
2008-08-26,00:50:00,1267.2500,1267.7500,1267.2500,1267.5000,2521
2008-08-26,00:51:00,1267.5000,1268.0000,1267.0000,1267.2500,1585
2008-08-26,00:52:00,1267.2500,1267.2500,1265.7500,1266.0000,7993
2008-08-26,00:53:00,1266.0000,1266.7500,1265.7500,1266.5000,2937
2008-08-26,00:54:00,1266.5000,1266.7500,1266.2500,1266.5000,1111
2008-08-26,00:55:00,1266.5000,1266.7500,1266.0000,1266.5000,1214
2008-08-26,00:56:00,1266.5000,1266.7500,1266.0000,1266.2500,2154
2008-08-26,00:57:00,1266.2500,1266.7500,1265.7500,1266.5000,1400
2008-08-26,00:58:00,1266.7500,1268.5000,1266.7500,1268.2500,7167
2008-08-26,00:59:00,1268.2500,1268.5000,1267.5000,1267.7500,3966
2008-08-26,01:00:00,1267.7500,1269.0000,1267.2500,1268.5000,5096
2008-08-26,01:01:00,1268.7500,1268.7500,1268.0000,1268.5000,3331
2008-08-26,01:02:00,1268.5000,1269.2500,1268.0000,1269.0000,4245
2008-08-26,01:03:00,1269.0000,1269.7500,1268.5000,1269.5000,5001
2008-08-26,01:04:00,1269.5000,1269.7500,1269.0000,1269.5000,6015
2008-08-26,01:05:00,1269.2500,1269.7500,1269.2500,1269.5000,5893
2008-08-26,01:06:00,1269.2500,1269.7500,1268.7500,1269.5000,3696
2008-08-26,01:07:00,1269.7500,1270.0000,1269.2500,1269.2500,1929
2008-08-26,01:08:00,1269.5000,1270.0000,1269.2500,1270.0000,3657
2008-08-26,01:09:00,1269.7500,1270.2500,1269.5000,1270.0000,1687
2008-08-26,01:10:00,1269.7500,1270.0000,1269.0000,1269.0000,3666
2008-08-26,01:11:00,1269.0000,1269.2500,1268.5000,1268.7500,969
2008-08-26,01:12:00,1268.7500,1269.2500,1268.2500,1269.0000,3527
2008-08-26,01:13:00,1269.0000,1269.5000,1268.7500,1268.7500,1351
2008-08-26,01:14:00,1268.7500,1269.2500,1268.5000,1268.7500,2320
2008-08-26,01:15:00,1268.7500,1269.5000,1268.7500,1269.0000,3796
2008-08-26,01:16:00,1268.7500,1269.2500,1268.5000,1268.5000,3446
2008-08-26,01:17:00,1268.5000,1269.0000,1267.5000,1267.7500,5397
2008-08-26,01:18:00,1267.7500,1268.7500,1267.7500,1268.5000,2630
2008-08-26,01:19:00,1268.5000,1268.7500,1267.7500,1268.2500,3102
2008-08-26,01:20:00,1268.0000,1268.7500,1268.0000,1268.2500,2078
2008-08-26,01:21:00,1268.2500,1269.0000,1268.2500,1268.7500,2566
2008-08-26,01:22:00,1268.7500,1269.2500,1268.5000,1269.2500,1979
2008-08-26,01:23:00,1269.2500,1269.2500,1268.5000,1269.0000,3015
2008-08-26,01:24:00,1269.2500,1269.7500,1268.7500,1269.5000,3581
2008-08-26,01:25:00,1269.5000,1270.0000,1269.0000,1270.0000,5426
2008-08-26,01:26:00,1270.0000,1270.2500,1269.5000,1270.2500,3359
2008-08-26,01:27:00,1270.0000,1270.7500,1270.0000,1270.0000,4963
2008-08-26,01:28:00,1270.0000,1270.2500,1269.7500,1270.0000,4561
2008-08-26,01:29:00,1269.7500,1270.0000,1269.2500,1269.5000,3640
2008-08-26,01:30:00,1269.7500,1270.2500,1269.5000,1270.2500,3209
2008-08-26,01:31:00,1270.2500,1270.2500,1269.2500,1269.2500,3100
2008-08-26,01:32:00,1269.2500,1270.0000,1269.2500,1269.7500,1482
2008-08-26,01:33:00,1270.0000,1270.2500,1269.7500,1270.0000,874
2008-08-26,01:34:00,1269.7500,1270.2500,1269.7500,1270.2500,1154
2008-08-26,01:35:00,1270.2500,1270.5000,1270.0000,1270.2500,1455
2008-08-26,01:36:00,1270.2500,1270.5000,1269.7500,1270.2500,2009
2008-08-26,01:37:00,1270.0000,1270.5000,1270.0000,1270.2500,1364
2008-08-26,01:38:00,1270.2500,1270.5000,1270.0000,1270.2500,1185
2008-08-26,01:39:00,1270.2500,1270.5000,1270.0000,1270.2500,1358
2008-08-26,01:40:00,1270.5000,1270.7500,1270.2500,1270.7500,1163
2008-08-26,01:41:00,1270.7500,1271.5000,1270.5000,1270.5000,6586
2008-08-26,01:42:00,1270.5000,1271.5000,1270.5000,1271.2500,9204
2008-08-26,01:43:00,1271.5000,1271.7500,1270.5000,1270.5000,4257
2008-08-26,01:44:00,1270.7500,1270.7500,1270.2500,1270.5000,1749
2008-08-26,01:45:00,1270.5000,1270.7500,1270.0000,1270.0000,1663
2008-08-26,01:46:00,1270.0000,1270.5000,1269.0000,1269.0000,4019
2008-08-26,01:47:00,1269.0000,1269.5000,1269.0000,1269.5000,2336
2008-08-26,01:48:00,1269.5000,1269.7500,1269.2500,1269.5000,1225
2008-08-26,01:49:00,1269.5000,1270.2500,1269.2500,1270.0000,3633
2008-08-26,01:50:00,1269.7500,1270.5000,1269.7500,1270.2500,1028
2008-08-26,01:51:00,1270.5000,1270.7500,1270.2500,1270.2500,1502
2008-08-26,01:52:00,1270.2500,1270.2500,1269.5000,1270.2500,2166
2008-08-26,01:53:00,1270.5000,1270.5000,1270.0000,1270.2500,1093
2008-08-26,01:54:00,1270.2500,1271.0000,1270.0000,1270.7500,1295
2008-08-26,01:55:00,1271.0000,1271.0000,1270.2500,1270.5000,793
2008-08-26,01:56:00,1270.2500,1271.2500,1270.2500,1271.0000,2447
2008-08-26,01:57:00,1271.0000,1271.2500,1270.5000,1271.0000,2429
2008-08-26,01:58:00,1271.0000,1271.7500,1270.5000,1270.7500,4170
2008-08-26,01:59:00,1270.5000,1271.0000,1270.0000,1270.0000,2699
2008-08-26,02:00:00,1270.0000,1270.5000,1269.5000,1269.7500,5254
2008-08-26,02:01:00,1269.5000,1270.5000,1269.5000,1270.2500,4154
2008-08-26,02:02:00,1270.0000,1270.5000,1269.5000,1269.7500,3722
2008-08-26,02:03:00,1269.7500,1270.0000,1269.5000,1270.0000,501
2008-08-26,02:04:00,1270.0000,1270.0000,1269.0000,1269.2500,1870
2008-08-26,02:05:00,1269.2500,1269.5000,1268.5000,1268.7500,2207
2008-08-26,02:06:00,1268.7500,1269.2500,1268.7500,1269.2500,2464
2008-08-26,02:07:00,1269.2500,1270.0000,1269.0000,1269.7500,1787
2008-08-26,02:08:00,1269.5000,1270.5000,1269.5000,1269.7500,3382
2008-08-26,02:09:00,1270.0000,1270.2500,1269.7500,1270.0000,429
2008-08-26,02:10:00,1269.7500,1270.2500,1269.5000,1270.0000,1404
2008-08-26,02:11:00,1270.2500,1270.5000,1269.5000,1269.7500,2298
2008-08-26,02:12:00,1269.7500,1270.2500,1269.5000,1270.0000,1952
2008-08-26,02:13:00,1269.7500,1270.2500,1269.0000,1269.2500,2781
2008-08-26,02:14:00,1269.2500,1269.5000,1268.2500,1268.2500,3182
2008-08-26,02:15:00,1268.2500,1268.7500,1267.5000,1267.7500,7563
2008-08-26,02:16:00,1267.7500,1268.7500,1267.7500,1268.7500,3155
2008-08-26,02:17:00,1268.5000,1268.7500,1268.2500,1268.2500,846
2008-08-26,02:18:00,1268.2500,1268.7500,1268.2500,1268.7500,1062
2008-08-26,02:19:00,1268.5000,1269.5000,1268.5000,1269.2500,1698
2008-08-26,02:20:00,1269.0000,1269.2500,1268.2500,1268.7500,2336
2008-08-26,02:21:00,1268.7500,1269.2500,1268.5000,1269.2500,409
2008-08-26,02:22:00,1269.2500,1269.7500,1269.0000,1269.0000,2882
2008-08-26,02:23:00,1269.0000,1269.5000,1268.7500,1268.7500,1100
2008-08-26,02:24:00,1268.7500,1269.0000,1268.7500,1268.7500,982
2008-08-26,02:25:00,1268.5000,1268.7500,1268.5000,1268.7500,982
2008-08-26,02:26:00,1268.7500,1269.2500,1268.2500,1269.2500,1426
2008-08-26,02:27:00,1269.2500,1269.2500,1268.2500,1268.5000,2526
2008-08-26,02:28:00,1268.2500,1269.5000,1268.0000,1269.2500,2639
2008-08-26,02:29:00,1269.2500,1269.5000,1268.7500,1269.0000,1516
2008-08-26,02:30:00,1268.7500,1269.2500,1268.7500,1268.7500,1015
2008-08-26,02:31:00,1268.7500,1269.5000,1268.7500,1269.2500,1091
2008-08-26,02:32:00,1269.2500,1269.2500,1268.7500,1268.7500,850
2008-08-26,02:33:00,1269.0000,1269.0000,1268.2500,1268.7500,2187
2008-08-26,02:34:00,1269.0000,1269.2500,1268.7500,1269.0000,663
2008-08-26,02:35:00,1269.0000,1269.0000,1268.0000,1268.2500,2745
2008-08-26,02:36:00,1268.2500,1269.0000,1268.2500,1269.0000,2192
2008-08-26,02:37:00,1268.7500,1269.2500,1268.7500,1269.0000,388
2008-08-26,02:38:00,1268.7500,1269.0000,1268.5000,1268.7500,332
2008-08-26,02:39:00,1268.5000,1268.7500,1268.2500,1268.5000,1143
2008-08-26,02:40:00,1268.5000,1269.0000,1268.2500,1268.5000,1680
2008-08-26,02:41:00,1268.7500,1269.0000,1268.5000,1268.5000,600
2008-08-26,02:42:00,1268.7500,1269.5000,1268.7500,1269.5000,1352
2008-08-26,02:43:00,1269.2500,1269.5000,1269.0000,1269.5000,558
2008-08-26,02:44:00,1269.2500,1270.7500,1269.2500,1270.5000,4145
2008-08-26,02:45:00,1270.5000,1271.7500,1270.5000,1271.5000,5935
2008-08-26,02:46:00,1271.2500,1272.2500,1271.2500,1272.0000,4617
2008-08-26,02:47:00,1271.7500,1272.2500,1270.7500,1271.0000,3108
2008-08-26,02:48:00,1270.7500,1271.2500,1270.7500,1271.0000,1457
2008-08-26,02:49:00,1271.0000,1271.2500,1270.5000,1270.5000,1446
2008-08-26,02:50:00,1270.5000,1271.0000,1270.5000,1270.5000,975
2008-08-26,02:51:00,1270.7500,1271.2500,1270.7500,1271.2500,957
2008-08-26,02:52:00,1271.2500,1271.2500,1270.7500,1271.0000,1175
2008-08-26,02:53:00,1271.0000,1271.2500,1270.7500,1270.7500,377
2008-08-26,02:54:00,1270.7500,1270.7500,1270.5000,1270.7500,1818
2008-08-26,02:55:00,1270.5000,1270.7500,1269.0000,1269.2500,3618
2008-08-26,02:56:00,1269.0000,1269.2500,1268.2500,1268.2500,4417
2008-08-26,02:57:00,1268.5000,1269.0000,1268.2500,1268.7500,1337
2008-08-26,02:58:00,1268.7500,1268.7500,1267.2500,1267.5000,5192
2008-08-26,02:59:00,1267.5000,1268.2500,1266.7500,1267.7500,6242
2008-08-26,03:00:00,1267.7500,1268.0000,1267.2500,1268.0000,1662
2008-08-26,03:01:00,1268.0000,1268.5000,1267.7500,1268.5000,1370
2008-08-26,03:02:00,1268.2500,1268.5000,1268.0000,1268.0000,1022
2008-08-26,03:03:00,1268.0000,1269.0000,1268.0000,1268.7500,3743
2008-08-26,03:04:00,1268.7500,1268.7500,1267.7500,1268.0000,3618
2008-08-26,03:05:00,1268.2500,1268.2500,1266.7500,1267.2500,4225
2008-08-26,03:06:00,1267.0000,1267.7500,1266.7500,1267.5000,3611
2008-08-26,03:07:00,1267.5000,1267.7500,1267.0000,1267.0000,1436
2008-08-26,03:08:00,1267.0000,1267.7500,1267.0000,1267.7500,1037
2008-08-26,03:09:00,1267.7500,1268.0000,1267.7500,1268.0000,900
2008-08-26,03:10:00,1268.2500,1268.5000,1268.0000,1268.5000,4475
2008-08-26,03:11:00,1268.2500,1268.2500,1267.7500,1268.0000,2258
2008-08-26,03:12:00,1268.0000,1268.2500,1267.0000,1267.5000,4650
2008-08-26,03:13:00,1267.7500,1267.7500,1267.2500,1267.5000,1038
2008-08-26,03:14:00,1267.5000,1268.0000,1267.0000,1267.2500,7882
2008-08-26,03:15:00,1267.2500,1268.0000,1267.2500,1267.5000,3293
2008-08-26,03:16:00,1267.5000,1268.0000,1267.2500,1267.5000,1690
2008-08-26,03:17:00,1267.5000,1268.0000,1267.2500,1267.7500,6108
2008-08-26,03:18:00,1268.0000,1268.7500,1267.0000,1267.0000,4171
2008-08-26,03:19:00,1267.0000,1267.7500,1267.0000,1267.7500,2555
2008-08-26,03:20:00,1267.7500,1268.0000,1267.5000,1268.0000,983
2008-08-26,03:21:00,1268.0000,1268.2500,1267.5000,1267.5000,2235
2008-08-26,03:22:00,1267.5000,1267.7500,1266.5000,1267.0000,6297
2008-08-26,03:23:00,1267.0000,1267.5000,1267.0000,1267.2500,2620
2008-08-26,03:24:00,1267.2500,1267.7500,1267.0000,1267.5000,1795
2008-08-26,03:25:00,1267.2500,1267.5000,1266.5000,1267.2500,1927
2008-08-26,03:26:00,1267.2500,1267.5000,1266.7500,1267.0000,2002
2008-08-26,03:27:00,1267.0000,1267.7500,1267.0000,1267.5000,1880
2008-08-26,03:28:00,1267.7500,1268.0000,1267.0000,1267.5000,4282
2008-08-26,03:29:00,1267.5000,1268.0000,1267.0000,1267.5000,2669
2008-08-26,03:30:00,1267.2500,1267.7500,1266.5000,1266.5000,2971
2008-08-26,03:31:00,1266.5000,1267.2500,1266.0000,1267.0000,9957
2008-08-26,03:32:00,1266.7500,1267.7500,1266.5000,1267.5000,4873
2008-08-26,03:33:00,1267.5000,1267.7500,1266.7500,1267.0000,4691
2008-08-26,03:34:00,1267.2500,1267.5000,1267.0000,1267.0000,1586
2008-08-26,03:35:00,1267.2500,1267.7500,1267.0000,1267.5000,1769
2008-08-26,03:36:00,1267.5000,1267.7500,1267.2500,1267.5000,1341
2008-08-26,03:37:00,1267.2500,1267.5000,1266.7500,1267.2500,3785
2008-08-26,03:38:00,1267.5000,1267.7500,1267.0000,1267.2500,1793
2008-08-26,03:39:00,1267.2500,1267.2500,1265.5000,1266.0000,13418
2008-08-26,03:40:00,1266.2500,1266.5000,1265.5000,1265.7500,6341
2008-08-26,03:41:00,1265.5000,1265.7500,1265.0000,1265.2500,8640
2008-08-26,03:42:00,1265.5000,1265.7500,1265.0000,1265.2500,3052
2008-08-26,03:43:00,1265.2500,1265.5000,1264.2500,1265.5000,13634
2008-08-26,03:44:00,1265.5000,1265.5000,1264.7500,1265.2500,4025
2008-08-26,03:45:00,1265.2500,1266.2500,1265.2500,1265.5000,5687
2008-08-26,03:46:00,1265.7500,1266.5000,1265.5000,1265.7500,3742
2008-08-26,03:47:00,1266.0000,1268.2500,1265.7500,1267.7500,11079
2008-08-26,03:48:00,1268.0000,1268.7500,1267.7500,1268.2500,7072
2008-08-26,03:49:00,1268.5000,1268.5000,1267.2500,1267.7500,5267
2008-08-26,03:50:00,1267.7500,1268.0000,1267.0000,1267.7500,5267
2008-08-26,03:51:00,1267.7500,1267.7500,1266.7500,1267.0000,5776
2008-08-26,03:52:00,1266.7500,1267.7500,1266.7500,1267.5000,3877
2008-08-26,03:53:00,1267.5000,1267.7500,1267.2500,1267.5000,2368
2008-08-26,03:54:00,1267.7500,1268.0000,1267.5000,1267.7500,3627
2008-08-26,03:55:00,1267.7500,1268.2500,1267.2500,1268.0000,6433
2008-08-26,03:56:00,1268.0000,1268.7500,1267.5000,1267.7500,7117
2008-08-26,03:57:00,1267.7500,1268.0000,1267.2500,1267.5000,7147
2008-08-26,03:58:00,1267.2500,1267.5000,1267.0000,1267.0000,7957
2008-08-26,03:59:00,1267.2500,1268.0000,1266.7500,1268.0000,24321
2008-08-26,04:00:00,1268.0000,1268.2500,1267.2500,1267.5000,22819
2008-08-26,04:01:00,1267.2500,1267.5000,1266.7500,1267.0000,9583
2008-08-26,04:02:00,1266.7500,1267.2500,1266.7500,1266.7500,8942
2008-08-26,04:03:00,1267.0000,1267.2500,1266.5000,1267.2500,6662
2008-08-26,04:04:00,1267.2500,1267.2500,1266.7500,1267.0000,3729
2008-08-26,04:05:00,1267.0000,1267.2500,1267.0000,1267.2500,3100
2008-08-26,04:06:00,1267.2500,1267.2500,1266.7500,1267.0000,3642
2008-08-26,04:07:00,1267.0000,1267.2500,1266.7500,1266.7500,2621
2008-08-26,04:08:00,1267.0000,1267.0000,1266.5000,1267.0000,3704
2008-08-26,04:09:00,1267.0000,1267.2500,1266.7500,1267.2500,3718
2008-08-26,04:10:00,1267.2500,1267.5000,1266.7500,1267.0000,7397
2008-08-26,04:11:00,1267.0000,1267.0000,1266.7500,1266.7500,3730
2008-08-26,04:12:00,1266.7500,1267.2500,1266.5000,1266.7500,3907
2008-08-26,04:13:00,1266.5000,1266.7500,1266.2500,1266.5000,5973
2008-08-26,04:14:00,1266.5000,1266.7500,1266.2500,1266.5000,6255
2008-08-26,04:21:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-08-26,04:30:00,1266.7500,1267.5000,1266.7500,1267.5000,530
2008-08-26,04:31:00,1267.5000,1267.7500,1267.5000,1267.5000,450
2008-08-26,04:32:00,1267.7500,1267.7500,1267.7500,1267.7500,125
2008-08-26,04:33:00,1267.5000,1267.5000,1267.5000,1267.5000,31
2008-08-26,04:34:00,1267.7500,1267.7500,1267.5000,1267.5000,16
2008-08-26,04:35:00,1267.5000,1267.5000,1267.2500,1267.2500,98
2008-08-26,04:36:00,1267.2500,1267.2500,1267.2500,1267.2500,11
2008-08-26,04:37:00,1267.2500,1267.5000,1267.2500,1267.5000,35
2008-08-26,04:38:00,1267.2500,1267.2500,1267.0000,1267.2500,85
2008-08-26,04:39:00,1267.2500,1267.5000,1267.0000,1267.5000,21
2008-08-26,04:40:00,1267.5000,1267.5000,1267.2500,1267.5000,15
2008-08-26,04:41:00,1267.5000,1267.7500,1267.5000,1267.5000,141
2008-08-26,04:42:00,1267.5000,1267.7500,1267.5000,1267.7500,54
2008-08-26,04:43:00,1267.5000,1267.7500,1267.5000,1267.5000,9
2008-08-26,04:44:00,1267.7500,1267.7500,1267.5000,1267.7500,9
2008-08-26,04:45:00,1267.5000,1267.5000,1267.5000,1267.5000,119
2008-08-26,04:46:00,1267.7500,1267.7500,1267.5000,1267.5000,65
2008-08-26,04:48:00,1267.5000,1267.5000,1267.5000,1267.5000,5
2008-08-26,04:49:00,1267.2500,1267.5000,1267.2500,1267.5000,63
2008-08-26,04:50:00,1267.5000,1267.5000,1267.2500,1267.2500,78
2008-08-26,04:52:00,1267.2500,1267.2500,1267.2500,1267.2500,4
2008-08-26,04:53:00,1267.0000,1267.2500,1267.0000,1267.2500,3
2008-08-26,04:54:00,1267.0000,1267.2500,1267.0000,1267.2500,68
2008-08-26,04:55:00,1267.2500,1267.2500,1267.2500,1267.2500,55
2008-08-26,04:56:00,1267.2500,1267.2500,1267.2500,1267.2500,18
2008-08-26,04:57:00,1267.5000,1267.5000,1267.0000,1267.2500,181
2008-08-26,04:58:00,1267.2500,1267.2500,1267.2500,1267.2500,27
2008-08-26,04:59:00,1267.0000,1267.0000,1267.0000,1267.0000,20
2008-08-26,05:00:00,1267.2500,1267.2500,1267.0000,1267.2500,9
2008-08-26,05:01:00,1267.2500,1267.2500,1267.2500,1267.2500,10
2008-08-26,05:02:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-26,05:03:00,1267.2500,1267.2500,1267.2500,1267.2500,12
2008-08-26,05:04:00,1267.0000,1267.0000,1267.0000,1267.0000,2
2008-08-26,05:05:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-26,05:06:00,1267.2500,1267.2500,1267.0000,1267.0000,7
2008-08-26,05:07:00,1267.2500,1267.2500,1267.2500,1267.2500,80
2008-08-26,05:09:00,1267.2500,1267.2500,1267.2500,1267.2500,42
2008-08-26,05:10:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-26,05:11:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-26,05:12:00,1267.2500,1267.5000,1267.0000,1267.5000,40
2008-08-26,05:13:00,1267.2500,1267.2500,1267.2500,1267.2500,10
2008-08-26,05:16:00,1267.5000,1267.5000,1267.5000,1267.5000,200
2008-08-26,05:17:00,1267.5000,1267.5000,1267.2500,1267.2500,44
2008-08-26,05:18:00,1267.2500,1267.2500,1267.2500,1267.2500,25
2008-08-26,05:19:00,1267.2500,1267.2500,1267.2500,1267.2500,40
2008-08-26,05:20:00,1267.5000,1267.5000,1267.2500,1267.2500,38
2008-08-26,05:21:00,1267.5000,1267.5000,1267.0000,1267.2500,369
2008-08-26,05:22:00,1267.5000,1267.5000,1267.2500,1267.2500,5
2008-08-26,05:23:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-08-26,05:24:00,1267.5000,1267.5000,1267.2500,1267.5000,22
2008-08-26,05:25:00,1267.2500,1267.7500,1267.2500,1267.5000,239
2008-08-26,05:26:00,1267.5000,1267.7500,1267.5000,1267.7500,149
2008-08-26,05:27:00,1267.5000,1267.5000,1267.5000,1267.5000,30
2008-08-26,05:28:00,1267.7500,1267.7500,1267.2500,1267.5000,30
2008-08-26,05:29:00,1267.7500,1267.7500,1267.7500,1267.7500,34
2008-08-26,06:00:00,1267.5000,1268.0000,1267.5000,1267.7500,93
2008-08-26,06:01:00,1268.0000,1268.0000,1267.7500,1267.7500,11
2008-08-26,06:02:00,1267.7500,1268.0000,1267.2500,1267.5000,189
2008-08-26,06:03:00,1267.5000,1267.7500,1267.5000,1267.5000,13
2008-08-26,06:04:00,1267.5000,1267.5000,1267.5000,1267.5000,8
2008-08-26,06:05:00,1267.5000,1267.5000,1267.2500,1267.2500,14
2008-08-26,06:06:00,1267.2500,1267.2500,1267.2500,1267.2500,5
2008-08-26,06:07:00,1267.2500,1267.2500,1267.0000,1267.0000,39
2008-08-26,06:08:00,1267.0000,1267.0000,1267.0000,1267.0000,3
2008-08-26,06:09:00,1267.2500,1267.2500,1267.0000,1267.0000,8
2008-08-26,06:10:00,1267.2500,1267.5000,1267.2500,1267.2500,41
2008-08-26,06:11:00,1267.2500,1267.2500,1267.0000,1267.0000,26
2008-08-26,06:12:00,1267.0000,1267.2500,1267.0000,1267.2500,6
2008-08-26,06:13:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-26,06:14:00,1267.0000,1267.2500,1267.0000,1267.2500,11
2008-08-26,06:15:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-26,06:17:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-08-26,06:18:00,1267.2500,1267.2500,1267.2500,1267.2500,44
2008-08-26,06:19:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-26,06:20:00,1267.2500,1267.2500,1267.2500,1267.2500,5
2008-08-26,06:22:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-26,06:23:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-26,06:26:00,1267.5000,1267.5000,1267.2500,1267.2500,4
2008-08-26,06:31:00,1267.5000,1267.5000,1267.5000,1267.5000,3
2008-08-26,06:34:00,1267.2500,1267.2500,1267.2500,1267.2500,4
2008-08-26,06:35:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-08-26,06:36:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-26,06:38:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-08-26,06:39:00,1267.2500,1267.2500,1267.2500,1267.2500,15
2008-08-26,06:40:00,1267.2500,1267.2500,1267.2500,1267.2500,38
2008-08-26,06:41:00,1267.2500,1267.5000,1267.2500,1267.5000,20
2008-08-26,06:44:00,1267.2500,1267.2500,1267.2500,1267.2500,11
2008-08-26,06:45:00,1267.2500,1267.2500,1267.2500,1267.2500,6
2008-08-26,06:46:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-26,06:48:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-26,06:49:00,1267.2500,1267.2500,1267.2500,1267.2500,10
2008-08-26,06:50:00,1267.2500,1267.2500,1267.2500,1267.2500,4
2008-08-26,06:52:00,1267.2500,1267.2500,1267.2500,1267.2500,5
2008-08-26,06:53:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-26,06:54:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-08-26,06:55:00,1267.5000,1267.5000,1267.5000,1267.5000,20
2008-08-26,06:57:00,1267.2500,1267.2500,1267.2500,1267.2500,17
2008-08-26,06:58:00,1267.2500,1267.5000,1267.2500,1267.2500,21
2008-08-26,06:59:00,1267.2500,1267.2500,1267.0000,1267.0000,6
2008-08-26,07:00:00,1267.2500,1267.2500,1267.0000,1267.2500,7
2008-08-26,07:01:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-26,07:02:00,1267.0000,1267.2500,1267.0000,1267.0000,12
2008-08-26,07:03:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-26,07:05:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-08-26,07:07:00,1267.2500,1267.2500,1267.2500,1267.2500,11
2008-08-26,07:08:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-26,07:09:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-26,07:11:00,1267.2500,1267.2500,1267.2500,1267.2500,6
2008-08-26,07:12:00,1267.2500,1267.2500,1267.2500,1267.2500,11
2008-08-26,07:14:00,1267.2500,1267.2500,1267.0000,1267.2500,10
2008-08-26,07:15:00,1267.2500,1267.5000,1267.2500,1267.2500,47
2008-08-26,07:16:00,1267.2500,1267.2500,1267.2500,1267.2500,23
2008-08-26,07:17:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-08-26,07:18:00,1267.2500,1267.2500,1267.2500,1267.2500,6
2008-08-26,07:21:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-08-26,07:22:00,1267.2500,1267.2500,1267.2500,1267.2500,10
2008-08-26,07:25:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-08-26,07:29:00,1267.5000,1267.5000,1267.5000,1267.5000,40
2008-08-26,07:30:00,1267.2500,1267.2500,1267.2500,1267.2500,5
2008-08-26,07:32:00,1267.5000,1267.5000,1267.2500,1267.2500,4
2008-08-26,07:33:00,1267.2500,1267.5000,1267.2500,1267.5000,7
2008-08-26,07:35:00,1267.5000,1267.5000,1267.2500,1267.2500,3
2008-08-26,07:38:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-26,07:39:00,1267.2500,1267.2500,1267.2500,1267.2500,5
2008-08-26,07:40:00,1267.2500,1267.2500,1267.2500,1267.2500,4
2008-08-26,07:41:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-08-26,07:42:00,1267.5000,1267.5000,1267.2500,1267.5000,4
2008-08-26,07:43:00,1267.5000,1267.5000,1267.2500,1267.2500,6
2008-08-26,07:44:00,1267.2500,1267.2500,1266.7500,1267.0000,409
2008-08-26,07:45:00,1267.0000,1267.2500,1267.0000,1267.0000,38
2008-08-26,07:46:00,1267.0000,1267.0000,1267.0000,1267.0000,6
2008-08-26,07:47:00,1267.2500,1267.2500,1267.2500,1267.2500,39
2008-08-26,07:48:00,1267.0000,1267.0000,1267.0000,1267.0000,16
2008-08-26,07:49:00,1267.0000,1267.0000,1267.0000,1267.0000,6
2008-08-26,07:50:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-26,07:51:00,1267.0000,1267.0000,1267.0000,1267.0000,16
2008-08-26,07:52:00,1267.2500,1267.2500,1267.2500,1267.2500,27
2008-08-26,07:53:00,1267.2500,1267.2500,1267.2500,1267.2500,86
2008-08-26,07:55:00,1267.2500,1267.5000,1267.2500,1267.5000,12
2008-08-26,07:56:00,1267.5000,1267.5000,1267.5000,1267.5000,25
2008-08-26,07:57:00,1267.5000,1267.5000,1267.2500,1267.2500,33
2008-08-26,07:58:00,1267.2500,1267.2500,1267.2500,1267.2500,4
2008-08-26,07:59:00,1267.2500,1267.2500,1267.2500,1267.2500,15
2008-08-26,08:00:00,1267.2500,1267.5000,1267.2500,1267.2500,41
2008-08-26,08:01:00,1267.2500,1267.2500,1267.2500,1267.2500,7
2008-08-26,08:02:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-08-26,08:04:00,1267.5000,1267.5000,1267.2500,1267.2500,111
2008-08-26,08:05:00,1267.2500,1267.5000,1267.2500,1267.2500,15
2008-08-26,08:06:00,1267.2500,1267.2500,1267.2500,1267.2500,22
2008-08-26,08:07:00,1267.2500,1267.5000,1267.2500,1267.5000,25
2008-08-26,08:08:00,1267.5000,1267.5000,1267.5000,1267.5000,53
2008-08-26,08:09:00,1267.7500,1267.7500,1267.5000,1267.5000,7
2008-08-26,08:10:00,1267.5000,1267.5000,1267.5000,1267.5000,30
2008-08-26,08:11:00,1267.5000,1267.5000,1267.5000,1267.5000,16
2008-08-26,08:12:00,1267.5000,1267.7500,1267.5000,1267.5000,25
2008-08-26,08:13:00,1267.5000,1267.5000,1267.5000,1267.5000,12
2008-08-26,08:15:00,1267.5000,1267.7500,1267.5000,1267.7500,104
2008-08-26,08:16:00,1267.5000,1267.7500,1267.5000,1267.5000,4
2008-08-26,08:17:00,1267.7500,1267.7500,1267.5000,1267.5000,2
2008-08-26,08:18:00,1267.5000,1267.5000,1267.5000,1267.5000,32
2008-08-26,08:19:00,1267.2500,1267.5000,1267.2500,1267.5000,3
2008-08-26,08:20:00,1267.5000,1267.5000,1267.5000,1267.5000,4
2008-08-26,08:21:00,1267.5000,1267.5000,1267.5000,1267.5000,4
2008-08-26,08:22:00,1267.5000,1267.5000,1267.5000,1267.5000,8
2008-08-26,08:23:00,1267.5000,1267.5000,1267.5000,1267.5000,6
2008-08-26,08:24:00,1267.5000,1267.5000,1267.5000,1267.5000,15
2008-08-26,08:25:00,1267.5000,1267.5000,1267.5000,1267.5000,12
2008-08-26,08:26:00,1267.5000,1267.5000,1267.2500,1267.2500,4
2008-08-26,08:27:00,1267.2500,1267.2500,1267.2500,1267.2500,10
2008-08-26,08:28:00,1267.5000,1267.5000,1267.5000,1267.5000,5
2008-08-26,08:29:00,1267.2500,1267.5000,1267.2500,1267.5000,4
2008-08-26,08:30:00,1267.2500,1267.5000,1267.2500,1267.5000,10
2008-08-26,08:31:00,1267.2500,1267.5000,1267.2500,1267.5000,3
2008-08-26,08:32:00,1267.5000,1267.5000,1267.5000,1267.5000,10
2008-08-26,08:34:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-08-26,08:35:00,1267.5000,1267.5000,1267.5000,1267.5000,23
2008-08-26,08:36:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-26,08:37:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-08-26,08:39:00,1267.7500,1267.7500,1267.5000,1267.5000,86
2008-08-26,08:40:00,1267.7500,1268.0000,1267.7500,1268.0000,13
2008-08-26,08:41:00,1268.0000,1268.0000,1268.0000,1268.0000,5
2008-08-26,08:42:00,1268.0000,1268.0000,1268.0000,1268.0000,2
2008-08-26,08:44:00,1267.7500,1267.7500,1267.7500,1267.7500,6
2008-08-26,08:45:00,1267.7500,1268.0000,1267.7500,1268.0000,20
2008-08-26,08:46:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2008-08-26,08:47:00,1267.7500,1267.7500,1267.7500,1267.7500,2
2008-08-26,08:48:00,1267.7500,1267.7500,1267.7500,1267.7500,1
2008-08-26,08:51:00,1267.5000,1267.5000,1267.2500,1267.5000,97
2008-08-26,08:52:00,1267.5000,1267.5000,1267.5000,1267.5000,3
2008-08-26,08:53:00,1267.5000,1267.5000,1267.5000,1267.5000,11
2008-08-26,08:54:00,1267.5000,1267.7500,1267.5000,1267.7500,81
2008-08-26,08:55:00,1267.7500,1267.7500,1267.7500,1267.7500,12
2008-08-26,08:56:00,1267.7500,1267.7500,1267.5000,1267.5000,30
2008-08-26,08:57:00,1267.7500,1267.7500,1267.7500,1267.7500,3
2008-08-26,08:58:00,1267.5000,1268.0000,1267.5000,1267.7500,163
2008-08-26,08:59:00,1267.5000,1267.7500,1267.5000,1267.7500,4
2008-08-26,09:00:00,1267.7500,1268.0000,1267.7500,1267.7500,8
2008-08-26,09:02:00,1267.7500,1268.0000,1267.7500,1268.0000,14
2008-08-26,09:03:00,1267.7500,1268.0000,1267.7500,1268.0000,11
2008-08-26,09:06:00,1268.0000,1268.5000,1268.0000,1268.5000,151
2008-08-26,09:07:00,1268.2500,1268.2500,1268.0000,1268.2500,19
2008-08-26,09:08:00,1268.2500,1268.2500,1268.0000,1268.2500,12
2008-08-26,09:10:00,1268.0000,1268.2500,1268.0000,1268.2500,46
2008-08-26,09:11:00,1268.2500,1268.2500,1268.2500,1268.2500,16
2008-08-26,09:12:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-26,09:13:00,1268.2500,1268.2500,1268.2500,1268.2500,3
2008-08-26,09:14:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-26,09:15:00,1268.2500,1268.2500,1268.2500,1268.2500,10
2008-08-26,09:16:00,1268.2500,1268.2500,1268.2500,1268.2500,8
2008-08-26,09:18:00,1268.2500,1268.2500,1268.2500,1268.2500,6
2008-08-26,09:19:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-26,09:20:00,1268.0000,1268.2500,1268.0000,1268.2500,16
2008-08-26,09:21:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-26,09:22:00,1268.2500,1268.5000,1268.2500,1268.2500,29
2008-08-26,09:23:00,1268.2500,1268.2500,1268.2500,1268.2500,17
2008-08-26,09:24:00,1268.2500,1268.2500,1268.2500,1268.2500,5
2008-08-26,09:25:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-26,09:26:00,1268.2500,1268.2500,1268.0000,1268.0000,3
2008-08-26,09:27:00,1268.2500,1268.2500,1268.2500,1268.2500,11
2008-08-26,09:28:00,1268.5000,1268.5000,1268.2500,1268.5000,16
2008-08-26,09:29:00,1268.2500,1268.2500,1268.2500,1268.2500,5
2008-08-26,09:31:00,1268.2500,1268.2500,1268.2500,1268.2500,4
2008-08-26,09:34:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,09:35:00,1268.2500,1268.2500,1268.0000,1268.0000,22
2008-08-26,09:36:00,1268.2500,1268.2500,1268.2500,1268.2500,64
2008-08-26,09:37:00,1268.2500,1268.2500,1268.2500,1268.2500,7
2008-08-26,09:38:00,1268.2500,1268.2500,1268.2500,1268.2500,8
2008-08-26,09:39:00,1268.2500,1268.2500,1268.0000,1268.0000,2
2008-08-26,09:40:00,1268.0000,1268.0000,1268.0000,1268.0000,203
2008-08-26,09:41:00,1268.0000,1268.0000,1267.7500,1268.0000,19
2008-08-26,09:42:00,1268.0000,1268.0000,1268.0000,1268.0000,2
2008-08-26,09:43:00,1268.0000,1268.0000,1267.7500,1267.7500,5
2008-08-26,09:44:00,1267.7500,1268.0000,1267.7500,1268.0000,6
2008-08-26,09:45:00,1267.7500,1267.7500,1267.7500,1267.7500,6
2008-08-26,09:46:00,1268.0000,1268.2500,1268.0000,1268.2500,24
2008-08-26,09:47:00,1268.0000,1268.0000,1268.0000,1268.0000,12
2008-08-26,09:48:00,1268.0000,1268.2500,1268.0000,1268.0000,59
2008-08-26,09:49:00,1268.2500,1268.2500,1268.2500,1268.2500,3
2008-08-26,09:50:00,1268.2500,1268.2500,1268.2500,1268.2500,9
2008-08-26,09:52:00,1268.2500,1268.2500,1268.2500,1268.2500,3
2008-08-26,09:53:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-26,09:54:00,1268.2500,1268.2500,1268.2500,1268.2500,4
2008-08-26,09:55:00,1268.2500,1268.2500,1268.2500,1268.2500,11
2008-08-26,09:56:00,1268.5000,1268.7500,1268.5000,1268.5000,269
2008-08-26,09:57:00,1268.5000,1268.5000,1268.5000,1268.5000,6
2008-08-26,09:59:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,10:00:00,1268.5000,1268.5000,1268.2500,1268.2500,18
2008-08-26,10:01:00,1268.2500,1268.5000,1268.2500,1268.2500,10
2008-08-26,10:02:00,1268.2500,1268.5000,1268.2500,1268.2500,5
2008-08-26,10:03:00,1268.2500,1268.5000,1268.2500,1268.5000,21
2008-08-26,10:04:00,1268.5000,1268.5000,1268.5000,1268.5000,7
2008-08-26,10:06:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-26,10:07:00,1268.5000,1268.5000,1268.5000,1268.5000,16
2008-08-26,10:08:00,1268.5000,1268.7500,1268.5000,1268.7500,3
2008-08-26,10:09:00,1268.5000,1268.5000,1268.5000,1268.5000,11
2008-08-26,10:10:00,1268.7500,1268.7500,1268.5000,1268.5000,31
2008-08-26,10:11:00,1268.5000,1268.5000,1268.5000,1268.5000,6
2008-08-26,10:12:00,1268.7500,1268.7500,1268.5000,1268.5000,26
2008-08-26,10:13:00,1268.5000,1268.5000,1268.5000,1268.5000,11
2008-08-26,10:15:00,1268.5000,1268.5000,1268.5000,1268.5000,4
2008-08-26,10:17:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-26,10:18:00,1268.5000,1268.5000,1268.5000,1268.5000,3
2008-08-26,10:19:00,1268.7500,1268.7500,1268.7500,1268.7500,20
2008-08-26,10:20:00,1268.7500,1268.7500,1268.5000,1268.5000,12
2008-08-26,10:21:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-26,10:23:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-26,10:24:00,1268.5000,1268.5000,1268.5000,1268.5000,17
2008-08-26,10:27:00,1268.7500,1268.7500,1268.7500,1268.7500,26
2008-08-26,10:30:00,1268.5000,1268.5000,1268.5000,1268.5000,14
2008-08-26,10:31:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,10:32:00,1268.5000,1268.7500,1268.5000,1268.7500,10
2008-08-26,10:33:00,1268.5000,1269.0000,1268.5000,1268.7500,112
2008-08-26,10:35:00,1269.0000,1269.2500,1269.0000,1269.2500,175
2008-08-26,10:36:00,1269.0000,1269.2500,1269.0000,1269.2500,20
2008-08-26,10:37:00,1269.2500,1269.2500,1268.5000,1268.5000,241
2008-08-26,10:38:00,1268.5000,1268.7500,1268.5000,1268.7500,14
2008-08-26,10:39:00,1268.5000,1268.5000,1268.5000,1268.5000,9
2008-08-26,10:40:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,10:41:00,1268.5000,1268.5000,1268.2500,1268.5000,58
2008-08-26,10:42:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-26,10:43:00,1268.5000,1268.5000,1268.5000,1268.5000,5
2008-08-26,10:44:00,1268.5000,1268.7500,1268.5000,1268.7500,5
2008-08-26,10:45:00,1268.7500,1268.7500,1268.5000,1268.5000,2
2008-08-26,10:46:00,1268.5000,1268.5000,1268.5000,1268.5000,7
2008-08-26,10:47:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-26,10:49:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,10:52:00,1268.7500,1268.7500,1268.7500,1268.7500,55
2008-08-26,10:53:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-26,10:54:00,1268.7500,1268.7500,1268.7500,1268.7500,3
2008-08-26,10:55:00,1268.7500,1268.7500,1268.7500,1268.7500,19
2008-08-26,10:56:00,1269.0000,1269.0000,1269.0000,1269.0000,9
2008-08-26,10:57:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-26,11:00:00,1268.7500,1268.7500,1268.7500,1268.7500,5
2008-08-26,11:01:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-26,11:04:00,1268.7500,1269.0000,1268.7500,1269.0000,2
2008-08-26,11:05:00,1269.0000,1269.0000,1269.0000,1269.0000,1
2008-08-26,11:06:00,1268.7500,1268.7500,1268.7500,1268.7500,5
2008-08-26,11:07:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-26,11:08:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-26,11:09:00,1269.0000,1269.0000,1268.7500,1268.7500,14
2008-08-26,11:11:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-26,11:12:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-26,11:13:00,1269.0000,1269.0000,1268.7500,1268.7500,20
2008-08-26,11:19:00,1268.7500,1268.7500,1268.7500,1268.7500,50
2008-08-26,11:21:00,1268.5000,1268.5000,1268.5000,1268.5000,6
2008-08-26,11:22:00,1268.5000,1268.5000,1268.2500,1268.2500,17
2008-08-26,11:23:00,1268.2500,1268.5000,1268.2500,1268.5000,2
2008-08-26,11:24:00,1268.5000,1268.5000,1268.2500,1268.2500,4
2008-08-26,11:25:00,1268.2500,1268.5000,1268.2500,1268.5000,24
2008-08-26,11:26:00,1268.2500,1268.2500,1268.2500,1268.2500,41
2008-08-26,11:27:00,1268.0000,1268.2500,1268.0000,1268.0000,6
2008-08-26,11:28:00,1268.2500,1268.2500,1268.2500,1268.2500,3
2008-08-26,11:29:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-26,11:30:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-26,11:31:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-26,11:32:00,1268.2500,1268.2500,1268.0000,1268.2500,20
2008-08-26,11:33:00,1268.2500,1268.2500,1268.2500,1268.2500,10
2008-08-26,11:34:00,1268.2500,1268.2500,1268.2500,1268.2500,3
2008-08-26,11:35:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-26,11:36:00,1268.5000,1268.5000,1268.2500,1268.5000,15
2008-08-26,11:37:00,1268.5000,1268.7500,1268.5000,1268.5000,50
2008-08-26,11:38:00,1268.5000,1268.5000,1268.5000,1268.5000,8
2008-08-26,11:39:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,11:41:00,1268.5000,1268.5000,1268.5000,1268.5000,14
2008-08-26,11:42:00,1268.5000,1268.5000,1268.2500,1268.5000,15
2008-08-26,11:43:00,1268.5000,1268.7500,1268.5000,1268.7500,4
2008-08-26,11:45:00,1268.5000,1268.5000,1268.5000,1268.5000,4
2008-08-26,11:47:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-26,11:48:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,11:49:00,1268.5000,1268.5000,1268.2500,1268.2500,27
2008-08-26,11:50:00,1268.0000,1268.2500,1268.0000,1268.2500,5
2008-08-26,11:51:00,1268.2500,1268.2500,1268.2500,1268.2500,6
2008-08-26,11:54:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,11:55:00,1268.2500,1268.5000,1268.2500,1268.5000,27
2008-08-26,11:56:00,1268.5000,1268.5000,1268.5000,1268.5000,6
2008-08-26,11:57:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-26,11:58:00,1268.2500,1268.2500,1268.2500,1268.2500,3
2008-08-26,11:59:00,1268.2500,1268.2500,1268.2500,1268.2500,4
2008-08-26,12:01:00,1268.2500,1268.2500,1268.0000,1268.0000,5
2008-08-26,12:04:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-26,12:05:00,1268.5000,1268.5000,1268.0000,1268.0000,29
2008-08-26,12:06:00,1268.2500,1268.2500,1268.2500,1268.2500,4
2008-08-26,12:08:00,1268.5000,1268.5000,1268.2500,1268.2500,5
2008-08-26,12:10:00,1268.5000,1268.5000,1268.2500,1268.2500,26
2008-08-26,12:11:00,1268.2500,1268.7500,1268.2500,1268.5000,26
2008-08-26,12:12:00,1268.5000,1268.5000,1268.5000,1268.5000,37
2008-08-26,12:13:00,1268.7500,1268.7500,1268.7500,1268.7500,7
2008-08-26,12:15:00,1268.7500,1269.0000,1268.7500,1268.7500,19
2008-08-26,12:16:00,1268.7500,1268.7500,1268.7500,1268.7500,27
2008-08-26,12:17:00,1268.7500,1269.2500,1268.7500,1269.0000,75
2008-08-26,12:18:00,1269.0000,1269.0000,1269.0000,1269.0000,2
2008-08-26,12:19:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-26,12:20:00,1269.0000,1269.0000,1269.0000,1269.0000,39
2008-08-26,12:21:00,1269.2500,1269.2500,1269.0000,1269.0000,7
2008-08-26,12:22:00,1269.0000,1269.0000,1268.7500,1268.7500,2
2008-08-26,12:23:00,1269.2500,1269.2500,1269.2500,1269.2500,1
2008-08-26,12:24:00,1269.2500,1269.2500,1269.2500,1269.2500,3
2008-08-26,12:25:00,1269.0000,1269.0000,1269.0000,1269.0000,44
2008-08-26,12:26:00,1269.0000,1269.0000,1269.0000,1269.0000,3
2008-08-26,12:27:00,1268.7500,1269.0000,1268.7500,1269.0000,13
2008-08-26,12:28:00,1269.0000,1269.2500,1269.0000,1269.2500,3
2008-08-26,12:30:00,1269.0000,1269.0000,1269.0000,1269.0000,1
2008-08-26,12:31:00,1269.2500,1269.2500,1269.2500,1269.2500,22
2008-08-26,12:32:00,1269.2500,1269.2500,1269.2500,1269.2500,5
2008-08-26,12:33:00,1269.2500,1269.5000,1269.2500,1269.5000,102
2008-08-26,12:34:00,1269.2500,1269.5000,1269.2500,1269.5000,12
2008-08-26,12:35:00,1269.5000,1269.5000,1269.0000,1269.2500,11
2008-08-26,12:36:00,1269.2500,1269.5000,1269.0000,1269.2500,22
2008-08-26,12:37:00,1269.2500,1269.2500,1269.0000,1269.0000,44
2008-08-26,12:38:00,1269.0000,1269.0000,1268.7500,1268.7500,15
2008-08-26,12:39:00,1269.0000,1269.0000,1269.0000,1269.0000,11
2008-08-26,12:40:00,1269.0000,1269.0000,1269.0000,1269.0000,5
2008-08-26,12:43:00,1269.2500,1269.2500,1269.2500,1269.2500,4
2008-08-26,12:44:00,1269.2500,1269.2500,1269.2500,1269.2500,1
2008-08-26,12:45:00,1269.0000,1269.0000,1269.0000,1269.0000,7
2008-08-26,12:46:00,1269.0000,1269.0000,1269.0000,1269.0000,5
2008-08-26,12:47:00,1269.0000,1269.0000,1268.7500,1268.7500,3
2008-08-26,12:49:00,1268.7500,1268.7500,1268.7500,1268.7500,42
2008-08-26,12:50:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-26,12:51:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-26,12:52:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,12:53:00,1268.7500,1268.7500,1268.5000,1268.5000,2
2008-08-26,12:54:00,1268.7500,1268.7500,1268.7500,1268.7500,6
2008-08-26,12:55:00,1268.5000,1268.7500,1268.5000,1268.5000,14
2008-08-26,12:57:00,1268.5000,1268.5000,1268.5000,1268.5000,5
2008-08-26,12:58:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-26,12:59:00,1268.5000,1268.7500,1268.5000,1268.7500,15
2008-08-26,13:00:00,1268.5000,1268.7500,1268.5000,1268.5000,4
2008-08-26,13:01:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-26,13:03:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-26,13:04:00,1268.7500,1268.7500,1268.5000,1268.7500,6
2008-08-26,13:05:00,1269.0000,1269.0000,1268.7500,1268.7500,7
2008-08-26,13:07:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-26,13:08:00,1268.5000,1268.5000,1268.5000,1268.5000,22
2008-08-26,13:09:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-26,13:11:00,1268.2500,1268.5000,1268.2500,1268.5000,13
2008-08-26,13:12:00,1268.5000,1268.5000,1268.5000,1268.5000,3
2008-08-26,13:13:00,1268.5000,1268.5000,1268.5000,1268.5000,4
2008-08-26,13:14:00,1268.5000,1268.5000,1268.2500,1268.2500,30
2008-08-26,13:15:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-26,13:16:00,1268.5000,1268.5000,1268.2500,1268.2500,2
2008-08-26,13:17:00,1268.5000,1268.5000,1268.2500,1268.2500,2
2008-08-26,13:19:00,1268.5000,1268.5000,1268.5000,1268.5000,2
2008-08-26,13:22:00,1268.2500,1268.2500,1268.2500,1268.2500,5
2008-08-26,13:23:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,13:24:00,1268.5000,1268.7500,1268.5000,1268.7500,34
2008-08-26,13:25:00,1268.5000,1268.5000,1268.5000,1268.5000,20
2008-08-26,13:26:00,1268.5000,1268.5000,1268.2500,1268.2500,20
2008-08-26,13:27:00,1268.5000,1269.0000,1268.5000,1268.5000,33
2008-08-26,13:28:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-26,13:29:00,1269.0000,1269.2500,1268.7500,1269.0000,46
2008-08-26,13:30:00,1269.0000,1269.0000,1268.7500,1269.0000,11
2008-08-26,13:31:00,1269.0000,1269.0000,1268.7500,1269.0000,12
2008-08-26,13:32:00,1269.0000,1269.0000,1269.0000,1269.0000,6
2008-08-26,13:33:00,1269.0000,1269.0000,1269.0000,1269.0000,5
2008-08-26,13:34:00,1269.0000,1269.2500,1269.0000,1269.2500,7
2008-08-26,13:35:00,1269.2500,1269.2500,1269.0000,1269.0000,8
2008-08-26,13:36:00,1269.0000,1269.0000,1268.7500,1269.0000,15
2008-08-26,13:37:00,1269.2500,1269.2500,1269.2500,1269.2500,5
2008-08-26,13:39:00,1269.0000,1269.0000,1269.0000,1269.0000,1
2008-08-26,13:40:00,1269.0000,1269.0000,1269.0000,1269.0000,7
2008-08-26,13:41:00,1269.0000,1269.2500,1269.0000,1269.2500,33
2008-08-26,13:43:00,1269.2500,1269.2500,1269.0000,1269.0000,2
2008-08-26,13:44:00,1269.2500,1269.5000,1269.2500,1269.5000,27
2008-08-26,13:45:00,1269.2500,1269.2500,1269.2500,1269.2500,65
2008-08-26,13:47:00,1269.2500,1269.2500,1269.0000,1269.0000,9
2008-08-26,13:48:00,1269.0000,1269.0000,1269.0000,1269.0000,1
2008-08-26,13:49:00,1269.0000,1269.0000,1269.0000,1269.0000,9
2008-08-26,13:50:00,1269.0000,1269.0000,1269.0000,1269.0000,6
2008-08-26,13:51:00,1269.0000,1269.0000,1269.0000,1269.0000,1
2008-08-26,13:52:00,1269.0000,1269.2500,1269.0000,1269.0000,41
2008-08-26,13:53:00,1269.2500,1269.2500,1269.0000,1269.0000,37
2008-08-26,13:54:00,1269.0000,1269.0000,1269.0000,1269.0000,1
2008-08-26,13:55:00,1269.0000,1269.0000,1269.0000,1269.0000,5
2008-08-26,13:57:00,1269.0000,1269.5000,1269.0000,1269.5000,46
2008-08-26,13:58:00,1269.5000,1269.5000,1269.2500,1269.2500,39
2008-08-26,13:59:00,1269.5000,1269.5000,1269.2500,1269.2500,47
2008-08-26,14:00:00,1269.5000,1269.5000,1269.0000,1269.0000,60
2008-08-26,14:01:00,1269.2500,1269.5000,1269.0000,1269.0000,27
2008-08-26,14:02:00,1269.2500,1269.2500,1268.7500,1268.7500,33
2008-08-26,14:03:00,1268.7500,1268.7500,1268.7500,1268.7500,15
2008-08-26,14:04:00,1269.0000,1269.0000,1268.5000,1268.5000,7
2008-08-26,14:05:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2008-08-26,14:06:00,1268.5000,1268.5000,1268.0000,1268.2500,119
2008-08-26,14:07:00,1268.2500,1268.2500,1268.0000,1268.2500,25
2008-08-26,14:08:00,1268.2500,1268.2500,1268.0000,1268.0000,43
2008-08-26,14:09:00,1268.2500,1268.2500,1268.2500,1268.2500,101
2008-08-26,14:10:00,1268.2500,1268.5000,1268.2500,1268.5000,17
2008-08-26,14:11:00,1268.2500,1268.2500,1268.2500,1268.2500,6
2008-08-26,14:12:00,1268.2500,1268.2500,1268.2500,1268.2500,1
2008-08-26,14:14:00,1268.5000,1268.5000,1268.0000,1268.0000,3
2008-08-26,14:15:00,1268.5000,1269.0000,1268.2500,1268.7500,69
2008-08-26,14:16:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,14:18:00,1268.5000,1268.5000,1268.5000,1268.5000,8
2008-08-26,14:19:00,1268.5000,1268.7500,1268.5000,1268.7500,87
2008-08-26,14:20:00,1268.5000,1268.5000,1268.5000,1268.5000,46
2008-08-26,14:21:00,1268.5000,1268.5000,1268.2500,1268.2500,139
2008-08-26,14:22:00,1268.2500,1268.2500,1268.0000,1268.0000,107
2008-08-26,14:23:00,1268.2500,1268.2500,1268.0000,1268.2500,57
2008-08-26,14:24:00,1268.2500,1268.2500,1267.7500,1268.0000,31
2008-08-26,14:25:00,1268.0000,1268.2500,1268.0000,1268.2500,5
2008-08-26,14:26:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-26,14:28:00,1268.2500,1268.5000,1268.2500,1268.5000,69
2008-08-26,14:29:00,1268.2500,1268.5000,1268.2500,1268.5000,69
2008-08-26,14:30:00,1268.2500,1268.2500,1268.2500,1268.2500,2
2008-08-26,14:31:00,1268.5000,1268.5000,1268.2500,1268.5000,74
2008-08-26,14:32:00,1268.7500,1268.7500,1268.2500,1268.2500,71
2008-08-26,14:33:00,1268.2500,1268.5000,1268.2500,1268.2500,57
2008-08-26,14:34:00,1268.5000,1268.5000,1268.2500,1268.2500,12
2008-08-26,14:35:00,1268.2500,1268.2500,1268.2500,1268.2500,4
2008-08-26,14:36:00,1268.2500,1268.2500,1268.2500,1268.2500,8
2008-08-26,14:37:00,1268.2500,1268.5000,1268.0000,1268.5000,38
2008-08-26,14:39:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2008-08-26,14:40:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-26,14:41:00,1268.2500,1268.5000,1268.2500,1268.5000,13
2008-08-26,14:42:00,1268.5000,1268.5000,1268.5000,1268.5000,4
2008-08-26,14:43:00,1268.7500,1268.7500,1268.5000,1268.5000,5
2008-08-26,14:44:00,1268.7500,1268.7500,1268.7500,1268.7500,28
2008-08-26,14:45:00,1268.5000,1268.5000,1268.2500,1268.2500,27
2008-08-26,14:46:00,1268.0000,1268.0000,1267.7500,1267.7500,149
2008-08-26,14:47:00,1267.7500,1267.7500,1267.2500,1267.5000,195
2008-08-26,14:48:00,1267.5000,1267.5000,1267.5000,1267.5000,9
2008-08-26,14:49:00,1267.5000,1267.5000,1267.2500,1267.5000,67
2008-08-26,14:50:00,1267.7500,1267.7500,1267.7500,1267.7500,23
2008-08-26,14:51:00,1267.7500,1267.7500,1267.0000,1267.5000,600
2008-08-26,14:52:00,1267.2500,1267.7500,1267.2500,1267.2500,100
2008-08-26,14:53:00,1267.2500,1267.5000,1267.2500,1267.5000,102
2008-08-26,14:54:00,1267.5000,1267.7500,1267.5000,1267.7500,131
2008-08-26,14:55:00,1267.7500,1268.2500,1267.7500,1267.7500,85
2008-08-26,14:56:00,1268.0000,1268.0000,1268.0000,1268.0000,16
2008-08-26,14:57:00,1268.0000,1268.0000,1268.0000,1268.0000,14
2008-08-26,14:58:00,1268.0000,1268.5000,1268.0000,1268.2500,232
2008-08-26,14:59:00,1268.0000,1268.2500,1268.0000,1268.2500,31
2008-08-26,15:00:00,1268.2500,1268.2500,1268.0000,1268.2500,184
2008-08-26,15:01:00,1268.5000,1268.7500,1268.2500,1268.5000,392
2008-08-26,15:02:00,1268.5000,1268.7500,1268.0000,1268.2500,268
2008-08-26,15:03:00,1268.2500,1269.5000,1268.2500,1269.0000,714
2008-08-26,15:04:00,1269.2500,1269.7500,1269.0000,1269.5000,414
2008-08-26,15:05:00,1269.5000,1269.7500,1269.5000,1269.5000,232
2008-08-26,15:06:00,1269.5000,1270.0000,1269.5000,1269.7500,329
2008-08-26,15:07:00,1269.7500,1270.0000,1269.2500,1269.5000,250
2008-08-26,15:08:00,1269.5000,1270.0000,1269.5000,1269.7500,182
2008-08-26,15:09:00,1269.5000,1270.0000,1269.5000,1270.0000,225
2008-08-26,15:10:00,1270.0000,1270.5000,1269.7500,1270.5000,691
2008-08-26,15:11:00,1270.5000,1270.5000,1270.2500,1270.2500,317
2008-08-26,15:12:00,1270.2500,1270.2500,1269.7500,1270.2500,335
2008-08-26,15:13:00,1270.2500,1270.5000,1270.2500,1270.2500,118
2008-08-26,15:14:00,1270.2500,1270.5000,1270.2500,1270.2500,101
2008-08-26,15:15:00,1270.5000,1270.7500,1270.2500,1270.7500,383
2008-08-26,15:16:00,1270.7500,1271.0000,1270.5000,1270.5000,485
2008-08-26,15:17:00,1270.7500,1270.7500,1270.2500,1270.7500,328
2008-08-26,15:18:00,1270.5000,1270.7500,1270.5000,1270.7500,108
2008-08-26,15:19:00,1270.5000,1270.7500,1270.5000,1270.5000,52
2008-08-26,15:20:00,1270.5000,1270.5000,1270.2500,1270.5000,136
2008-08-26,15:21:00,1270.5000,1270.5000,1270.2500,1270.5000,115
2008-08-26,15:22:00,1270.2500,1270.5000,1270.2500,1270.5000,133
2008-08-26,15:23:00,1270.7500,1270.7500,1270.2500,1270.5000,69
2008-08-26,15:24:00,1270.5000,1270.5000,1269.7500,1270.0000,334
2008-08-26,15:25:00,1270.0000,1270.0000,1270.0000,1270.0000,33
2008-08-26,15:26:00,1270.0000,1270.0000,1269.5000,1269.7500,244
2008-08-26,15:27:00,1269.7500,1269.7500,1269.2500,1269.5000,194
2008-08-26,15:28:00,1269.2500,1269.5000,1269.0000,1269.2500,232
2008-08-26,15:29:00,1269.2500,1269.2500,1269.2500,1269.2500,255
2008-08-26,15:30:00,1269.2500,1269.2500,1268.5000,1268.5000,380
2008-08-26,15:31:00,1268.2500,1269.0000,1268.2500,1268.7500,296
2008-08-26,15:32:00,1268.7500,1268.7500,1268.2500,1268.2500,369
2008-08-26,15:33:00,1268.0000,1268.0000,1267.7500,1268.0000,597
2008-08-26,15:34:00,1268.0000,1268.0000,1267.5000,1267.7500,251
2008-08-26,15:35:00,1267.7500,1268.2500,1267.5000,1267.7500,207
2008-08-26,15:36:00,1268.0000,1268.0000,1267.5000,1267.5000,544
2008-08-26,15:37:00,1267.7500,1267.7500,1267.2500,1267.2500,506
2008-08-26,15:38:00,1267.5000,1268.0000,1267.5000,1268.0000,152
2008-08-26,15:39:00,1268.0000,1268.0000,1267.7500,1268.0000,132
2008-08-26,15:40:00,1268.0000,1268.2500,1267.7500,1268.2500,310
2008-08-26,15:41:00,1268.2500,1268.5000,1267.7500,1268.5000,466
2008-08-26,15:42:00,1268.5000,1268.7500,1268.5000,1268.7500,295
2008-08-26,15:43:00,1268.5000,1268.5000,1268.2500,1268.2500,117
2008-08-26,15:44:00,1268.2500,1268.2500,1267.5000,1267.7500,351
2008-08-26,15:45:00,1267.7500,1267.7500,1267.5000,1267.5000,172
2008-08-26,15:46:00,1267.5000,1267.5000,1267.2500,1267.2500,240
2008-08-26,15:47:00,1267.0000,1267.2500,1267.0000,1267.2500,137
2008-08-26,15:48:00,1267.2500,1267.2500,1267.2500,1267.2500,17
2008-08-26,15:49:00,1267.5000,1267.5000,1267.5000,1267.5000,2
2008-08-26,15:50:00,1267.2500,1267.5000,1267.2500,1267.5000,121
2008-08-26,15:51:00,1267.5000,1267.7500,1267.5000,1267.7500,21
2008-08-26,15:52:00,1267.5000,1267.7500,1267.5000,1267.7500,10
2008-08-26,15:53:00,1267.7500,1267.7500,1267.2500,1267.2500,224
2008-08-26,15:54:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-08-26,15:55:00,1267.0000,1267.2500,1267.0000,1267.0000,43
2008-08-26,15:56:00,1267.2500,1267.2500,1266.7500,1267.0000,272
2008-08-26,15:57:00,1266.7500,1267.2500,1266.7500,1267.0000,125
2008-08-26,15:58:00,1267.2500,1267.2500,1267.0000,1267.2500,20
2008-08-26,15:59:00,1267.0000,1267.0000,1266.7500,1266.7500,378
2008-08-26,16:00:00,1267.0000,1267.0000,1266.0000,1266.2500,1057
2008-08-26,16:01:00,1266.2500,1266.2500,1265.5000,1265.7500,928
2008-08-26,16:02:00,1265.5000,1266.0000,1265.5000,1266.0000,502
2008-08-26,16:03:00,1266.0000,1266.2500,1265.7500,1265.7500,88
2008-08-26,16:04:00,1266.0000,1266.7500,1265.7500,1266.5000,684
2008-08-26,16:05:00,1266.5000,1266.7500,1266.2500,1266.5000,214
2008-08-26,16:06:00,1266.2500,1266.5000,1265.0000,1265.2500,1093
2008-08-26,16:07:00,1265.2500,1265.5000,1265.0000,1265.2500,477
2008-08-26,16:08:00,1265.2500,1265.7500,1265.2500,1265.7500,768
2008-08-26,16:09:00,1265.7500,1265.7500,1265.5000,1265.7500,306
2008-08-26,16:10:00,1265.5000,1265.5000,1265.0000,1265.5000,533
2008-08-26,16:11:00,1265.2500,1265.2500,1264.5000,1264.7500,949
2008-08-26,16:12:00,1264.7500,1265.0000,1264.5000,1265.0000,71
2008-08-26,16:13:00,1264.7500,1265.0000,1263.5000,1264.5000,1476
2008-08-26,16:14:00,1264.5000,1265.2500,1264.0000,1264.7500,392
2008-08-26,16:15:00,1265.0000,1265.2500,1264.7500,1265.2500,189
2008-08-26,16:16:00,1265.0000,1265.7500,1264.7500,1265.5000,385
2008-08-26,16:17:00,1265.5000,1265.5000,1264.5000,1265.0000,429
2008-08-26,16:18:00,1265.0000,1265.0000,1264.2500,1264.2500,288
2008-08-26,16:19:00,1264.2500,1264.7500,1264.2500,1264.7500,186
2008-08-26,16:20:00,1264.7500,1265.0000,1264.5000,1264.7500,247
2008-08-26,16:21:00,1264.7500,1265.2500,1264.7500,1265.0000,185
2008-08-26,16:22:00,1265.0000,1265.0000,1264.0000,1264.5000,276
2008-08-26,16:23:00,1264.5000,1265.0000,1264.5000,1265.0000,283
2008-08-26,16:24:00,1265.0000,1265.2500,1265.0000,1265.2500,182
2008-08-26,16:25:00,1265.2500,1265.5000,1265.0000,1265.5000,180
2008-08-26,16:26:00,1265.5000,1265.5000,1265.0000,1265.0000,254
2008-08-26,16:27:00,1264.7500,1264.7500,1264.5000,1264.7500,147
2008-08-26,16:28:00,1264.7500,1265.2500,1264.7500,1265.0000,167
2008-08-26,16:29:00,1265.0000,1265.0000,1265.0000,1265.0000,10
2008-08-26,16:30:00,1265.2500,1265.5000,1265.2500,1265.2500,257
2008-08-26,16:31:00,1265.2500,1265.5000,1265.2500,1265.5000,278
2008-08-26,16:32:00,1265.5000,1265.7500,1265.5000,1265.5000,52
2008-08-26,16:33:00,1265.7500,1265.7500,1265.2500,1265.2500,188
2008-08-26,16:34:00,1265.5000,1265.5000,1265.2500,1265.5000,95
2008-08-26,16:35:00,1265.7500,1266.2500,1265.5000,1266.2500,581
2008-08-26,16:36:00,1266.2500,1266.5000,1265.7500,1266.5000,495
2008-08-26,16:37:00,1266.5000,1267.0000,1266.5000,1266.5000,384
2008-08-26,16:38:00,1266.7500,1267.0000,1266.2500,1266.2500,107
2008-08-26,16:39:00,1266.5000,1266.7500,1266.2500,1266.7500,191
2008-08-26,16:40:00,1266.5000,1266.7500,1266.2500,1266.2500,222
2008-08-26,16:41:00,1266.0000,1266.7500,1266.0000,1266.7500,153
2008-08-26,16:42:00,1266.5000,1266.5000,1266.5000,1266.5000,17
2008-08-26,16:43:00,1266.5000,1266.5000,1266.5000,1266.5000,60
2008-08-26,16:44:00,1266.5000,1266.5000,1266.5000,1266.5000,11
2008-08-26,16:45:00,1266.5000,1266.5000,1266.5000,1266.5000,58
2008-08-26,16:46:00,1266.7500,1266.7500,1266.2500,1266.5000,426
2008-08-26,16:47:00,1266.5000,1266.5000,1265.7500,1265.7500,529
2008-08-26,16:48:00,1265.7500,1265.7500,1265.5000,1265.5000,27
2008-08-26,16:49:00,1265.7500,1265.7500,1265.5000,1265.5000,134
2008-08-26,16:50:00,1265.7500,1265.7500,1265.7500,1265.7500,57
2008-08-26,16:51:00,1265.5000,1265.5000,1265.2500,1265.2500,45
2008-08-26,16:52:00,1265.5000,1266.2500,1265.5000,1266.0000,172
2008-08-26,16:53:00,1266.0000,1266.0000,1265.7500,1266.0000,61
2008-08-26,16:54:00,1265.7500,1266.0000,1265.7500,1266.0000,22
2008-08-26,16:55:00,1266.2500,1266.5000,1266.2500,1266.2500,219
2008-08-26,16:56:00,1266.2500,1266.5000,1266.2500,1266.2500,28
2008-08-26,16:57:00,1266.0000,1266.2500,1266.0000,1266.2500,122
2008-08-26,16:58:00,1266.5000,1266.7500,1266.5000,1266.5000,119
2008-08-26,16:59:00,1266.7500,1267.0000,1266.7500,1267.0000,155
2008-08-26,17:00:00,1266.7500,1267.2500,1266.7500,1266.7500,93
2008-08-26,17:01:00,1266.7500,1267.0000,1266.7500,1267.0000,16
2008-08-26,17:02:00,1267.0000,1267.0000,1267.0000,1267.0000,52
2008-08-26,17:03:00,1266.7500,1266.7500,1266.5000,1266.5000,45
2008-08-26,17:04:00,1266.5000,1266.7500,1266.0000,1266.2500,163
2008-08-26,17:05:00,1266.2500,1266.2500,1266.2500,1266.2500,53
2008-08-26,17:06:00,1266.2500,1266.5000,1265.7500,1266.0000,210
2008-08-26,17:07:00,1265.7500,1266.0000,1265.7500,1265.7500,76
2008-08-26,17:08:00,1265.7500,1266.0000,1265.2500,1265.7500,281
2008-08-26,17:09:00,1265.7500,1266.0000,1265.7500,1266.0000,224
2008-08-26,17:10:00,1266.0000,1266.2500,1265.7500,1265.7500,130
2008-08-26,17:11:00,1265.7500,1265.7500,1265.5000,1265.7500,95
2008-08-26,17:12:00,1266.0000,1266.0000,1265.0000,1265.5000,568
2008-08-26,17:13:00,1265.5000,1266.0000,1265.5000,1266.0000,89
2008-08-26,17:14:00,1266.0000,1266.5000,1266.0000,1266.2500,122
2008-08-26,17:15:00,1266.5000,1266.5000,1266.0000,1266.0000,200
2008-08-26,17:16:00,1266.2500,1266.2500,1266.0000,1266.0000,85
2008-08-26,17:17:00,1266.0000,1266.2500,1266.0000,1266.0000,31
2008-08-26,17:18:00,1266.0000,1266.2500,1266.0000,1266.2500,32
2008-08-26,17:19:00,1266.2500,1266.7500,1266.0000,1266.7500,95
2008-08-26,17:20:00,1266.7500,1266.7500,1266.2500,1266.2500,77
2008-08-26,17:21:00,1266.2500,1266.2500,1266.2500,1266.2500,42
2008-08-26,17:22:00,1266.5000,1266.7500,1266.5000,1266.7500,79
2008-08-26,17:23:00,1266.7500,1266.7500,1266.7500,1266.7500,25
2008-08-26,17:24:00,1266.7500,1267.0000,1266.7500,1266.7500,116
2008-08-26,17:25:00,1266.7500,1267.0000,1266.7500,1267.0000,190
2008-08-26,17:26:00,1267.0000,1267.5000,1267.0000,1267.5000,136
2008-08-26,17:27:00,1267.2500,1267.5000,1267.2500,1267.5000,401
2008-08-26,17:28:00,1267.5000,1267.5000,1267.5000,1267.5000,27
2008-08-26,17:29:00,1267.2500,1268.0000,1267.2500,1268.0000,496
2008-08-26,17:30:00,1268.2500,1268.5000,1268.0000,1268.5000,313
2008-08-26,17:31:00,1268.5000,1269.0000,1268.5000,1269.0000,262
2008-08-26,17:32:00,1268.7500,1269.2500,1268.7500,1269.2500,705
2008-08-26,17:33:00,1269.0000,1269.0000,1268.7500,1269.0000,232
2008-08-26,17:34:00,1268.7500,1269.0000,1268.5000,1268.5000,65
2008-08-26,17:35:00,1268.5000,1268.7500,1268.0000,1268.2500,385
2008-08-26,17:36:00,1268.5000,1268.7500,1268.2500,1268.7500,371
2008-08-26,17:37:00,1268.7500,1269.2500,1268.7500,1268.7500,434
2008-08-26,17:38:00,1269.0000,1269.2500,1268.7500,1269.2500,188
2008-08-26,17:39:00,1269.0000,1269.2500,1269.0000,1269.0000,169
2008-08-26,17:40:00,1269.2500,1269.2500,1269.0000,1269.2500,173
2008-08-26,17:41:00,1269.2500,1270.2500,1269.2500,1270.2500,1097
2008-08-26,17:42:00,1270.2500,1270.7500,1269.5000,1269.7500,633
2008-08-26,17:43:00,1269.5000,1269.7500,1269.2500,1269.2500,207
2008-08-26,17:44:00,1269.2500,1269.2500,1268.7500,1268.7500,218
2008-08-26,17:45:00,1269.0000,1269.0000,1268.5000,1269.0000,163
2008-08-26,17:46:00,1268.7500,1269.0000,1268.7500,1269.0000,102
2008-08-26,17:47:00,1269.0000,1269.2500,1269.0000,1269.2500,77
2008-08-26,17:49:00,1269.2500,1269.5000,1268.7500,1268.7500,130
2008-08-26,17:50:00,1268.7500,1269.0000,1268.7500,1268.7500,39
2008-08-26,17:51:00,1269.0000,1269.0000,1268.5000,1268.5000,31
2008-08-26,17:52:00,1268.7500,1268.7500,1268.5000,1268.7500,25
2008-08-26,17:53:00,1268.7500,1269.2500,1268.7500,1269.0000,80
2008-08-26,17:54:00,1269.0000,1269.2500,1269.0000,1269.2500,60
2008-08-26,17:55:00,1269.2500,1269.2500,1269.0000,1269.0000,51
2008-08-26,17:56:00,1269.0000,1269.2500,1268.7500,1269.0000,58
2008-08-26,17:57:00,1269.0000,1269.0000,1269.0000,1269.0000,46
2008-08-26,17:58:00,1269.2500,1269.2500,1268.5000,1268.5000,413
2008-08-26,17:59:00,1268.5000,1268.7500,1268.5000,1268.7500,190
2008-08-26,18:00:00,1268.7500,1268.7500,1268.2500,1268.2500,176
2008-08-26,18:01:00,1268.2500,1268.5000,1268.2500,1268.5000,20
2008-08-26,18:02:00,1268.2500,1268.5000,1268.0000,1268.2500,171
2008-08-26,18:03:00,1268.2500,1268.7500,1268.2500,1268.7500,156
2008-08-26,18:04:00,1268.7500,1268.7500,1268.2500,1268.5000,76
2008-08-26,18:05:00,1268.2500,1268.2500,1267.7500,1268.0000,172
2008-08-26,18:06:00,1268.0000,1268.2500,1268.0000,1268.0000,17
2008-08-26,18:07:00,1268.0000,1268.2500,1268.0000,1268.0000,38
2008-08-26,18:08:00,1268.0000,1268.2500,1268.0000,1268.0000,84
2008-08-26,18:09:00,1268.0000,1268.2500,1267.7500,1268.0000,212
2008-08-26,18:10:00,1267.7500,1267.7500,1266.7500,1267.2500,872
2008-08-26,18:11:00,1267.5000,1267.5000,1267.2500,1267.5000,73
2008-08-26,18:12:00,1267.5000,1267.5000,1267.5000,1267.5000,35
2008-08-26,18:13:00,1267.5000,1267.7500,1267.2500,1267.5000,99
2008-08-26,18:14:00,1267.7500,1267.7500,1267.5000,1267.5000,23
2008-08-26,18:15:00,1267.5000,1267.7500,1267.5000,1267.7500,61
2008-08-26,18:16:00,1267.7500,1267.7500,1267.5000,1267.5000,32
2008-08-26,18:17:00,1267.2500,1267.2500,1267.0000,1267.2500,296
2008-08-26,18:18:00,1267.0000,1267.5000,1267.0000,1267.2500,310
2008-08-26,18:19:00,1267.2500,1268.7500,1267.2500,1268.7500,676
2008-08-26,18:20:00,1268.7500,1268.7500,1268.2500,1268.5000,320
2008-08-26,18:21:00,1268.5000,1268.5000,1268.5000,1268.5000,42
2008-08-26,18:22:00,1268.5000,1269.0000,1268.5000,1268.7500,97
2008-08-26,18:23:00,1268.5000,1269.0000,1268.5000,1268.7500,43
2008-08-26,18:24:00,1268.7500,1269.2500,1268.7500,1269.0000,356
2008-08-26,18:25:00,1269.0000,1269.5000,1269.0000,1269.5000,117
2008-08-26,18:26:00,1269.5000,1269.5000,1269.2500,1269.5000,8
2008-08-26,18:27:00,1269.5000,1269.5000,1269.2500,1269.2500,77
2008-08-26,18:28:00,1269.5000,1269.5000,1269.2500,1269.2500,77
2008-08-26,18:29:00,1269.0000,1269.2500,1269.0000,1269.0000,102
2008-08-26,18:30:00,1269.0000,1269.0000,1269.0000,1269.0000,33
2008-08-26,18:31:00,1268.7500,1269.0000,1268.7500,1268.7500,120
2008-08-26,18:32:00,1269.0000,1269.0000,1269.0000,1269.0000,10
2008-08-26,18:33:00,1269.0000,1269.2500,1269.0000,1269.2500,82
2008-08-26,18:34:00,1269.2500,1269.7500,1269.2500,1269.5000,179
2008-08-26,18:35:00,1269.7500,1270.0000,1269.7500,1269.7500,143
2008-08-26,18:36:00,1270.0000,1270.0000,1269.5000,1269.7500,119
2008-08-26,18:37:00,1269.5000,1270.0000,1269.5000,1269.7500,135
2008-08-26,18:38:00,1269.5000,1269.7500,1269.5000,1269.5000,105
2008-08-26,18:39:00,1269.5000,1269.7500,1269.2500,1269.5000,39
2008-08-26,18:40:00,1269.5000,1269.5000,1269.2500,1269.2500,68
2008-08-26,18:41:00,1269.5000,1269.5000,1269.0000,1269.0000,105
2008-08-26,18:42:00,1269.0000,1269.0000,1268.7500,1269.0000,26
2008-08-26,18:43:00,1269.0000,1269.0000,1268.7500,1268.7500,79
2008-08-26,18:44:00,1268.5000,1268.7500,1268.2500,1268.7500,640
2008-08-26,18:45:00,1268.7500,1269.0000,1268.5000,1268.5000,170
2008-08-26,18:46:00,1268.5000,1268.7500,1268.2500,1268.5000,70
2008-08-26,18:47:00,1268.5000,1268.7500,1268.5000,1268.7500,8
2008-08-26,18:48:00,1268.7500,1268.7500,1268.2500,1268.7500,112
2008-08-26,18:49:00,1268.5000,1269.0000,1268.5000,1269.0000,113
2008-08-26,18:50:00,1269.0000,1269.7500,1269.0000,1269.5000,302
2008-08-26,18:51:00,1269.5000,1269.7500,1269.2500,1269.7500,342
2008-08-26,18:52:00,1269.7500,1270.2500,1269.7500,1270.0000,627
2008-08-26,18:53:00,1270.0000,1270.2500,1270.0000,1270.0000,99
2008-08-26,18:54:00,1270.0000,1270.2500,1270.0000,1270.0000,172
2008-08-26,18:55:00,1270.0000,1270.2500,1270.0000,1270.2500,60
2008-08-26,18:56:00,1270.2500,1270.2500,1270.0000,1270.0000,71
2008-08-26,18:57:00,1270.2500,1270.2500,1270.0000,1270.0000,112
2008-08-26,18:58:00,1269.7500,1269.7500,1269.5000,1269.7500,47
2008-08-26,18:59:00,1269.7500,1269.7500,1269.5000,1269.7500,202
2008-08-26,19:00:00,1269.7500,1269.7500,1269.5000,1269.7500,43
2008-08-26,19:01:00,1269.5000,1269.7500,1269.5000,1269.5000,214
2008-08-26,19:02:00,1269.5000,1269.5000,1269.2500,1269.5000,147
2008-08-26,19:03:00,1269.7500,1270.0000,1269.7500,1270.0000,190
2008-08-26,19:04:00,1270.2500,1270.7500,1270.0000,1270.0000,623
2008-08-26,19:05:00,1270.0000,1270.2500,1270.0000,1270.0000,573
2008-08-26,19:06:00,1270.0000,1270.0000,1269.0000,1269.2500,440
2008-08-26,19:07:00,1269.0000,1269.5000,1269.0000,1269.2500,85
2008-08-26,19:08:00,1269.2500,1269.7500,1269.2500,1269.5000,760
2008-08-26,19:09:00,1269.5000,1269.7500,1269.5000,1269.5000,178
2008-08-26,19:10:00,1269.5000,1269.7500,1269.5000,1269.7500,135
2008-08-26,19:11:00,1269.5000,1269.7500,1269.0000,1269.0000,508
2008-08-26,19:12:00,1268.7500,1269.2500,1268.7500,1269.2500,231
2008-08-26,19:13:00,1269.2500,1269.2500,1269.0000,1269.2500,107
2008-08-26,19:14:00,1269.2500,1269.2500,1269.2500,1269.2500,93
2008-08-26,19:15:00,1269.2500,1269.5000,1269.2500,1269.5000,168
2008-08-26,19:16:00,1269.2500,1269.2500,1269.2500,1269.2500,111
2008-08-26,19:17:00,1269.5000,1269.7500,1269.5000,1269.7500,119
2008-08-26,19:18:00,1269.7500,1270.5000,1269.7500,1270.5000,558
2008-08-26,19:19:00,1270.5000,1270.5000,1270.0000,1270.5000,139
2008-08-26,19:20:00,1270.2500,1270.2500,1269.7500,1270.0000,149
2008-08-26,19:21:00,1270.0000,1270.2500,1269.7500,1270.0000,242
2008-08-26,19:22:00,1270.0000,1270.0000,1269.7500,1270.0000,95
2008-08-26,19:23:00,1270.0000,1270.0000,1269.7500,1270.0000,61
2008-08-26,19:24:00,1270.0000,1270.0000,1269.7500,1269.7500,136
2008-08-26,19:25:00,1269.7500,1269.7500,1269.5000,1269.7500,18
2008-08-26,19:26:00,1269.7500,1270.0000,1269.2500,1270.0000,254
2008-08-26,19:27:00,1270.0000,1270.2500,1270.0000,1270.2500,319
2008-08-26,19:28:00,1270.0000,1270.2500,1270.0000,1270.0000,36
2008-08-26,19:29:00,1269.7500,1270.0000,1269.5000,1269.7500,198
2008-08-26,19:30:00,1269.7500,1270.2500,1269.5000,1270.2500,342
2008-08-26,19:31:00,1270.2500,1270.5000,1269.7500,1270.0000,224
2008-08-26,19:32:00,1270.0000,1270.0000,1269.7500,1270.0000,351
2008-08-26,19:33:00,1270.0000,1270.0000,1269.7500,1269.7500,121
2008-08-26,19:34:00,1269.7500,1270.0000,1269.5000,1269.7500,124
2008-08-26,19:35:00,1269.5000,1270.0000,1269.5000,1269.7500,56
2008-08-26,19:36:00,1270.0000,1270.0000,1269.7500,1269.7500,126
2008-08-26,19:37:00,1269.7500,1269.7500,1269.2500,1269.2500,87
2008-08-26,19:38:00,1269.2500,1269.7500,1269.2500,1269.7500,67
2008-08-26,19:39:00,1269.5000,1269.5000,1268.5000,1268.5000,327
2008-08-26,19:40:00,1268.7500,1268.7500,1268.0000,1268.0000,433
2008-08-26,19:41:00,1268.0000,1268.5000,1268.0000,1268.2500,219
2008-08-26,19:42:00,1268.2500,1269.5000,1268.2500,1269.0000,657
2008-08-26,19:43:00,1269.0000,1269.0000,1268.5000,1268.7500,237
2008-08-26,19:44:00,1269.0000,1269.2500,1268.7500,1269.2500,80
2008-08-26,19:45:00,1269.2500,1269.5000,1269.0000,1269.5000,137
2008-08-26,19:46:00,1269.2500,1269.2500,1268.5000,1268.5000,404
2008-08-26,19:47:00,1268.7500,1268.7500,1268.0000,1268.0000,361
2008-08-26,19:48:00,1268.0000,1268.5000,1268.0000,1268.0000,606
2008-08-26,19:49:00,1268.0000,1268.5000,1268.0000,1268.0000,806
2008-08-26,19:50:00,1268.2500,1268.2500,1267.7500,1268.0000,550
2008-08-26,19:51:00,1268.0000,1268.0000,1267.7500,1267.7500,83
2008-08-26,19:52:00,1267.7500,1268.0000,1267.7500,1268.0000,35
2008-08-26,19:53:00,1268.0000,1268.0000,1267.2500,1267.5000,1508
2008-08-26,19:54:00,1267.2500,1267.7500,1267.2500,1267.5000,411
2008-08-26,19:55:00,1267.5000,1267.7500,1266.7500,1267.2500,1205
2008-08-26,19:56:00,1267.0000,1267.2500,1266.5000,1266.7500,976
2008-08-26,19:57:00,1266.7500,1267.0000,1266.0000,1266.0000,1190
2008-08-26,19:58:00,1266.0000,1266.7500,1266.0000,1266.5000,1112
2008-08-26,19:59:00,1266.5000,1266.7500,1266.2500,1266.5000,403
2008-08-26,20:00:00,1266.5000,1267.0000,1266.5000,1266.7500,567
2008-08-26,20:01:00,1266.5000,1266.5000,1265.0000,1265.7500,1310
2008-08-26,20:02:00,1265.7500,1265.7500,1265.2500,1265.5000,648
2008-08-26,20:03:00,1265.5000,1265.5000,1265.2500,1265.2500,120
2008-08-26,20:04:00,1265.5000,1266.0000,1265.2500,1265.5000,342
2008-08-26,20:05:00,1265.7500,1265.7500,1265.2500,1265.5000,370
2008-08-26,20:06:00,1265.2500,1265.5000,1265.0000,1265.5000,369
2008-08-26,20:07:00,1265.5000,1265.5000,1264.0000,1264.2500,1478
2008-08-26,20:08:00,1264.2500,1264.5000,1262.5000,1264.0000,3269
2008-08-26,20:09:00,1264.0000,1264.2500,1263.7500,1264.0000,575
2008-08-26,20:10:00,1264.2500,1264.2500,1263.2500,1263.5000,1559
2008-08-26,20:11:00,1263.7500,1264.0000,1263.2500,1263.7500,1151
2008-08-26,20:12:00,1263.7500,1264.2500,1263.5000,1264.0000,444
2008-08-26,20:13:00,1264.0000,1264.2500,1264.0000,1264.0000,396
2008-08-26,20:14:00,1264.0000,1264.5000,1264.0000,1264.2500,424
2008-08-26,20:15:00,1264.2500,1265.0000,1264.0000,1264.7500,874
2008-08-26,20:16:00,1264.7500,1265.0000,1264.5000,1265.0000,414
2008-08-26,20:17:00,1265.0000,1265.0000,1264.7500,1264.7500,190
2008-08-26,20:18:00,1264.7500,1264.7500,1264.5000,1264.7500,137
2008-08-26,20:19:00,1264.5000,1265.0000,1264.5000,1264.7500,437
2008-08-26,20:20:00,1264.7500,1265.0000,1263.5000,1264.2500,973
2008-08-26,20:21:00,1264.5000,1265.0000,1264.2500,1265.0000,434
2008-08-26,20:22:00,1265.0000,1265.5000,1264.7500,1265.2500,1366
2008-08-26,20:23:00,1265.2500,1265.7500,1265.0000,1265.5000,373
2008-08-26,20:24:00,1265.5000,1265.5000,1264.7500,1265.5000,1078
2008-08-26,20:25:00,1265.2500,1265.5000,1265.0000,1265.2500,169
2008-08-26,20:26:00,1265.0000,1265.2500,1265.0000,1265.0000,106
2008-08-26,20:27:00,1265.2500,1265.2500,1265.0000,1265.2500,233
2008-08-26,20:28:00,1265.2500,1265.5000,1265.0000,1265.5000,272
2008-08-26,20:29:00,1265.7500,1265.7500,1265.2500,1265.7500,244
2008-08-26,20:30:00,1265.7500,1266.0000,1264.5000,1265.2500,1931
2008-08-26,20:31:00,1265.2500,1265.7500,1265.0000,1265.5000,1457
2008-08-26,20:32:00,1265.5000,1265.7500,1265.0000,1265.7500,720
2008-08-26,20:33:00,1265.5000,1266.2500,1265.5000,1265.7500,868
2008-08-26,20:34:00,1266.0000,1266.0000,1265.2500,1265.7500,704
2008-08-26,20:35:00,1265.5000,1265.7500,1265.2500,1265.7500,323
2008-08-26,20:36:00,1265.7500,1266.0000,1265.5000,1265.7500,457
2008-08-26,20:37:00,1265.7500,1265.7500,1265.5000,1265.5000,189
2008-08-26,20:38:00,1265.7500,1266.2500,1265.5000,1266.0000,313
2008-08-26,20:39:00,1266.0000,1266.0000,1265.7500,1265.7500,435
2008-08-26,20:40:00,1265.7500,1266.2500,1265.7500,1266.0000,200
2008-08-26,20:41:00,1266.0000,1266.5000,1266.0000,1266.5000,1869
2008-08-26,20:42:00,1266.5000,1266.7500,1266.5000,1266.5000,248
2008-08-26,20:43:00,1266.7500,1266.7500,1265.7500,1266.0000,867
2008-08-26,20:44:00,1265.7500,1266.5000,1265.7500,1266.2500,1940
2008-08-26,20:45:00,1266.2500,1266.5000,1266.0000,1266.2500,432
2008-08-26,20:46:00,1266.2500,1266.7500,1266.2500,1266.7500,349
2008-08-26,20:47:00,1266.7500,1267.2500,1266.5000,1267.2500,599
2008-08-26,20:48:00,1267.0000,1267.5000,1267.0000,1267.5000,469
2008-08-26,20:49:00,1267.5000,1267.5000,1267.0000,1267.5000,1689
2008-08-26,20:50:00,1267.5000,1268.0000,1267.0000,1268.0000,1774
2008-08-26,20:51:00,1267.7500,1268.0000,1267.0000,1267.2500,1268
2008-08-26,20:52:00,1267.0000,1267.5000,1267.0000,1267.5000,485
2008-08-26,20:53:00,1267.5000,1267.7500,1267.2500,1267.2500,384
2008-08-26,20:54:00,1267.2500,1267.5000,1267.2500,1267.2500,194
2008-08-26,20:55:00,1267.2500,1267.5000,1267.0000,1267.5000,358
2008-08-26,20:56:00,1267.5000,1267.5000,1267.2500,1267.5000,368
2008-08-26,20:57:00,1267.2500,1267.5000,1267.2500,1267.2500,316
2008-08-26,20:58:00,1267.2500,1267.5000,1267.2500,1267.2500,205
2008-08-26,20:59:00,1267.5000,1267.7500,1267.0000,1267.7500,987
2008-08-26,21:00:00,1267.7500,1268.0000,1266.7500,1267.0000,2333
2008-08-26,21:01:00,1266.7500,1266.7500,1266.2500,1266.5000,897
2008-08-26,21:02:00,1266.5000,1266.5000,1265.7500,1266.0000,1014
2008-08-26,21:03:00,1266.0000,1266.2500,1265.7500,1266.2500,597
2008-08-26,21:04:00,1266.2500,1266.2500,1266.0000,1266.2500,415
2008-08-26,21:05:00,1266.0000,1266.5000,1266.0000,1266.5000,505
2008-08-26,21:06:00,1266.5000,1266.5000,1266.0000,1266.2500,1702
2008-08-26,21:07:00,1266.5000,1266.5000,1266.2500,1266.2500,108
2008-08-26,21:08:00,1266.2500,1266.5000,1266.2500,1266.2500,345
2008-08-26,21:09:00,1266.5000,1266.5000,1266.2500,1266.2500,89
2008-08-26,21:10:00,1266.2500,1266.5000,1266.2500,1266.2500,422
2008-08-26,21:11:00,1266.2500,1266.2500,1265.7500,1266.0000,727
2008-08-26,21:12:00,1265.7500,1266.0000,1265.7500,1265.7500,302
2008-08-26,21:13:00,1266.0000,1266.5000,1265.7500,1266.5000,1068
2008-08-26,21:14:00,1266.5000,1266.7500,1266.2500,1266.7500,600
2008-08-26,21:15:00,1266.7500,1266.7500,1266.2500,1266.5000,323
2008-08-26,21:16:00,1266.2500,1266.5000,1265.7500,1265.7500,1361
2008-08-26,21:17:00,1266.0000,1266.5000,1265.7500,1266.2500,1206
2008-08-26,21:18:00,1266.2500,1266.2500,1265.7500,1266.0000,647
2008-08-26,21:19:00,1266.2500,1266.2500,1265.2500,1265.5000,1114
2008-08-26,21:20:00,1265.5000,1265.7500,1265.2500,1265.2500,295
2008-08-26,21:21:00,1265.2500,1265.5000,1265.2500,1265.2500,418
2008-08-26,21:22:00,1265.2500,1265.5000,1265.0000,1265.5000,1343
2008-08-26,21:23:00,1265.2500,1265.5000,1264.7500,1264.7500,851
2008-08-26,21:24:00,1265.0000,1265.5000,1264.7500,1265.2500,483
2008-08-26,21:25:00,1265.2500,1265.5000,1265.0000,1265.2500,1612
2008-08-26,21:26:00,1265.2500,1266.2500,1265.0000,1266.0000,1864
2008-08-26,21:27:00,1266.0000,1266.0000,1265.5000,1266.0000,1130
2008-08-26,21:28:00,1266.0000,1266.2500,1265.5000,1266.0000,1263
2008-08-26,21:29:00,1266.2500,1267.0000,1266.2500,1266.7500,2345
2008-08-26,21:30:00,1267.0000,1268.2500,1266.7500,1267.7500,7974
2008-08-26,21:31:00,1267.7500,1268.0000,1267.0000,1268.0000,4936
2008-08-26,21:32:00,1267.7500,1268.2500,1266.5000,1266.7500,5713
2008-08-26,21:33:00,1266.7500,1267.0000,1264.5000,1264.7500,9056
2008-08-26,21:34:00,1264.7500,1265.2500,1263.2500,1263.5000,13475
2008-08-26,21:35:00,1263.5000,1264.5000,1263.2500,1264.2500,6293
2008-08-26,21:36:00,1264.0000,1264.5000,1263.5000,1264.5000,3745
2008-08-26,21:37:00,1264.5000,1265.7500,1264.2500,1265.2500,5651
2008-08-26,21:38:00,1265.0000,1266.0000,1264.5000,1264.5000,11297
2008-08-26,21:39:00,1264.5000,1266.0000,1264.2500,1265.2500,9431
2008-08-26,21:40:00,1265.0000,1265.7500,1264.7500,1265.5000,4404
2008-08-26,21:41:00,1265.7500,1267.7500,1265.5000,1266.7500,9648
2008-08-26,21:42:00,1266.7500,1268.7500,1266.5000,1268.2500,7851
2008-08-26,21:43:00,1268.2500,1269.5000,1268.0000,1269.2500,8069
2008-08-26,21:44:00,1269.2500,1270.2500,1269.2500,1270.2500,9259
2008-08-26,21:45:00,1270.0000,1270.2500,1268.7500,1269.0000,8589
2008-08-26,21:46:00,1269.2500,1269.5000,1268.7500,1269.0000,5282
2008-08-26,21:47:00,1269.2500,1269.2500,1268.0000,1268.7500,8264
2008-08-26,21:48:00,1268.7500,1268.7500,1267.7500,1268.2500,5072
2008-08-26,21:49:00,1268.2500,1269.0000,1268.0000,1269.0000,5322
2008-08-26,21:50:00,1269.0000,1269.2500,1268.5000,1269.0000,4914
2008-08-26,21:51:00,1269.0000,1269.2500,1268.5000,1269.0000,3108
2008-08-26,21:52:00,1269.2500,1269.2500,1268.5000,1268.5000,1754
2008-08-26,21:53:00,1268.7500,1269.0000,1268.2500,1268.7500,1608
2008-08-26,21:54:00,1268.5000,1269.0000,1267.7500,1267.7500,2729
2008-08-26,21:55:00,1268.0000,1268.0000,1266.5000,1266.7500,6878
2008-08-26,21:56:00,1266.7500,1267.5000,1266.5000,1267.2500,3058
2008-08-26,21:57:00,1267.2500,1268.0000,1267.0000,1267.7500,3875
2008-08-26,21:58:00,1268.0000,1268.7500,1267.5000,1268.2500,2898
2008-08-26,21:59:00,1268.2500,1268.7500,1268.0000,1268.5000,2065
2008-08-26,22:00:00,1268.5000,1271.5000,1268.5000,1270.7500,20880
2008-08-26,22:01:00,1271.0000,1271.0000,1268.7500,1269.5000,11669
2008-08-26,22:02:00,1269.5000,1269.5000,1268.0000,1269.0000,7138
2008-08-26,22:03:00,1269.0000,1269.5000,1268.7500,1269.5000,1467
2008-08-26,22:04:00,1269.7500,1271.5000,1269.5000,1270.2500,8370
2008-08-26,22:05:00,1270.2500,1270.7500,1270.0000,1270.7500,2236
2008-08-26,22:06:00,1270.7500,1271.7500,1270.5000,1270.7500,7440
2008-08-26,22:07:00,1271.0000,1271.0000,1270.0000,1270.7500,4900
2008-08-26,22:08:00,1271.0000,1271.0000,1269.7500,1269.7500,5448
2008-08-26,22:09:00,1269.7500,1270.7500,1269.7500,1270.5000,3166
2008-08-26,22:10:00,1270.5000,1271.5000,1270.5000,1271.2500,3756
2008-08-26,22:11:00,1271.2500,1271.2500,1270.5000,1270.7500,5287
2008-08-26,22:12:00,1271.0000,1271.7500,1270.7500,1271.0000,3645
2008-08-26,22:13:00,1271.0000,1271.2500,1270.0000,1270.0000,3766
2008-08-26,22:14:00,1270.2500,1270.7500,1269.7500,1270.0000,3243
2008-08-26,22:15:00,1269.7500,1270.0000,1269.2500,1270.0000,4656
2008-08-26,22:16:00,1270.0000,1270.5000,1269.5000,1269.7500,5864
2008-08-26,22:17:00,1270.0000,1270.0000,1269.2500,1269.7500,4177
2008-08-26,22:18:00,1270.0000,1270.2500,1268.7500,1269.0000,7721
2008-08-26,22:19:00,1268.7500,1269.2500,1268.7500,1269.2500,2313
2008-08-26,22:20:00,1269.0000,1270.0000,1269.0000,1269.7500,4082
2008-08-26,22:21:00,1269.5000,1270.0000,1269.2500,1270.0000,3478
2008-08-26,22:22:00,1270.0000,1271.0000,1270.0000,1270.5000,5184
2008-08-26,22:23:00,1270.2500,1270.7500,1270.2500,1270.5000,945
2008-08-26,22:24:00,1270.7500,1271.0000,1270.2500,1270.5000,2093
2008-08-26,22:25:00,1270.5000,1270.5000,1269.7500,1270.0000,2226
2008-08-26,22:26:00,1270.2500,1270.5000,1269.7500,1270.5000,2112
2008-08-26,22:27:00,1270.2500,1270.7500,1270.0000,1270.2500,4144
2008-08-26,22:28:00,1270.2500,1270.7500,1270.0000,1270.7500,2139
2008-08-26,22:29:00,1271.0000,1271.7500,1270.2500,1271.2500,5430
2008-08-26,22:30:00,1271.2500,1272.5000,1271.0000,1272.2500,8830
2008-08-26,22:31:00,1272.2500,1274.0000,1272.0000,1273.5000,12058
2008-08-26,22:32:00,1273.5000,1274.0000,1273.5000,1273.7500,4627
2008-08-26,22:33:00,1273.7500,1274.2500,1273.5000,1274.2500,6247
2008-08-26,22:34:00,1274.2500,1274.7500,1273.7500,1274.7500,9470
2008-08-26,22:35:00,1274.5000,1274.7500,1274.0000,1274.0000,4802
2008-08-26,22:36:00,1274.0000,1275.0000,1273.7500,1274.5000,5036
2008-08-26,22:37:00,1274.7500,1274.7500,1274.0000,1274.5000,4042
2008-08-26,22:38:00,1274.5000,1275.7500,1274.5000,1275.0000,14793
2008-08-26,22:39:00,1275.2500,1275.5000,1274.7500,1275.0000,6495
2008-08-26,22:40:00,1275.0000,1275.5000,1274.7500,1274.7500,3414
2008-08-26,22:41:00,1275.0000,1275.2500,1274.2500,1274.5000,3251
2008-08-26,22:42:00,1274.5000,1275.0000,1274.5000,1274.5000,1551
2008-08-26,22:43:00,1274.5000,1274.7500,1274.2500,1274.2500,2300
2008-08-26,22:44:00,1274.5000,1274.5000,1274.0000,1274.5000,4615
2008-08-26,22:45:00,1274.2500,1274.5000,1274.2500,1274.5000,1551
2008-08-26,22:46:00,1274.2500,1274.5000,1274.0000,1274.2500,1308
2008-08-26,22:47:00,1274.2500,1274.2500,1273.7500,1274.0000,1870
2008-08-26,22:48:00,1274.2500,1274.5000,1273.5000,1273.7500,4805
2008-08-26,22:49:00,1273.7500,1274.2500,1273.7500,1273.7500,2694
2008-08-26,22:50:00,1273.7500,1274.0000,1273.7500,1273.7500,1338
2008-08-26,22:51:00,1273.7500,1274.2500,1273.2500,1273.5000,3781
2008-08-26,22:52:00,1273.2500,1273.7500,1273.2500,1273.7500,1236
2008-08-26,22:53:00,1273.5000,1273.7500,1273.5000,1273.7500,561
2008-08-26,22:54:00,1273.5000,1273.7500,1273.0000,1273.2500,4218
2008-08-26,22:55:00,1273.2500,1274.0000,1273.0000,1273.7500,2999
2008-08-26,22:56:00,1273.7500,1274.0000,1273.2500,1273.7500,1749
2008-08-26,22:57:00,1273.7500,1273.7500,1273.0000,1273.5000,883
2008-08-26,22:58:00,1273.2500,1274.0000,1273.2500,1273.7500,1912
2008-08-26,22:59:00,1273.7500,1274.0000,1273.5000,1274.0000,982
2008-08-26,23:00:00,1274.0000,1274.5000,1273.7500,1274.0000,4345
2008-08-26,23:01:00,1274.2500,1274.5000,1274.0000,1274.5000,1060
2008-08-26,23:02:00,1274.2500,1274.5000,1274.0000,1274.2500,1440
2008-08-26,23:03:00,1274.2500,1274.5000,1274.0000,1274.2500,1591
2008-08-26,23:04:00,1274.2500,1274.5000,1274.0000,1274.5000,494
2008-08-26,23:05:00,1274.5000,1274.5000,1274.2500,1274.2500,705
2008-08-26,23:06:00,1274.5000,1274.5000,1273.0000,1273.2500,3421
2008-08-26,23:07:00,1273.0000,1273.2500,1272.2500,1272.2500,7590
2008-08-26,23:08:00,1272.2500,1272.7500,1272.2500,1272.2500,2542
2008-08-26,23:09:00,1272.2500,1273.0000,1272.2500,1272.5000,3393
2008-08-26,23:10:00,1272.5000,1272.7500,1272.2500,1272.5000,905
2008-08-26,23:11:00,1272.5000,1272.5000,1271.7500,1271.7500,5306
2008-08-26,23:12:00,1272.0000,1272.7500,1271.7500,1272.7500,1699
2008-08-26,23:13:00,1272.5000,1272.7500,1272.0000,1272.5000,1446
2008-08-26,23:14:00,1272.5000,1272.7500,1272.2500,1272.5000,618
2008-08-26,23:15:00,1272.5000,1273.2500,1272.5000,1272.7500,2567
2008-08-26,23:16:00,1273.0000,1273.0000,1272.7500,1272.7500,643
2008-08-26,23:17:00,1272.5000,1272.7500,1272.0000,1272.2500,2033
2008-08-26,23:18:00,1272.2500,1272.5000,1272.2500,1272.2500,753
2008-08-26,23:19:00,1272.2500,1272.7500,1272.2500,1272.5000,1404
2008-08-26,23:20:00,1272.7500,1272.7500,1272.2500,1272.5000,856
2008-08-26,23:21:00,1272.5000,1272.7500,1272.2500,1272.7500,514
2008-08-26,23:22:00,1272.5000,1272.7500,1272.2500,1272.5000,1113
2008-08-26,23:23:00,1272.7500,1272.7500,1272.2500,1272.5000,846
2008-08-26,23:24:00,1272.5000,1272.7500,1271.2500,1271.2500,3682
2008-08-26,23:25:00,1271.2500,1272.0000,1271.0000,1272.0000,5318
2008-08-26,23:26:00,1272.0000,1272.0000,1271.5000,1271.7500,1209
2008-08-26,23:27:00,1272.0000,1272.0000,1271.5000,1271.7500,1760
2008-08-26,23:28:00,1271.7500,1271.7500,1271.5000,1271.7500,1006
2008-08-26,23:29:00,1271.7500,1271.7500,1271.2500,1271.7500,2953
2008-08-26,23:30:00,1271.7500,1271.7500,1271.2500,1271.5000,1420
2008-08-26,23:31:00,1271.2500,1271.5000,1270.7500,1271.0000,4271
2008-08-26,23:32:00,1270.7500,1271.2500,1270.7500,1271.0000,2562
2008-08-26,23:33:00,1271.0000,1271.0000,1270.5000,1271.0000,3711
2008-08-26,23:34:00,1271.0000,1271.0000,1268.7500,1269.2500,10028
2008-08-26,23:35:00,1269.0000,1270.0000,1268.7500,1269.0000,7680
2008-08-26,23:36:00,1269.0000,1269.2500,1268.7500,1268.7500,3214
2008-08-26,23:37:00,1268.7500,1269.0000,1267.2500,1268.0000,10893
2008-08-26,23:38:00,1268.0000,1268.2500,1267.5000,1268.2500,3011
2008-08-26,23:39:00,1268.2500,1268.5000,1267.7500,1268.0000,3701
2008-08-26,23:40:00,1268.0000,1269.0000,1268.0000,1268.7500,3274
2008-08-26,23:41:00,1268.7500,1269.2500,1268.2500,1268.7500,5433
2008-08-26,23:42:00,1268.7500,1269.0000,1268.2500,1268.2500,3511
2008-08-26,23:43:00,1268.2500,1269.2500,1268.2500,1269.2500,1470
2008-08-26,23:44:00,1269.0000,1269.2500,1268.7500,1268.7500,1199
2008-08-26,23:45:00,1268.7500,1269.0000,1268.5000,1269.0000,2247
2008-08-26,23:46:00,1269.0000,1269.2500,1268.7500,1269.0000,1552
2008-08-26,23:47:00,1269.2500,1269.7500,1269.0000,1269.5000,2063
2008-08-26,23:48:00,1269.7500,1269.7500,1268.7500,1268.7500,1610
2008-08-26,23:49:00,1268.7500,1269.0000,1268.7500,1269.0000,749
2008-08-26,23:50:00,1269.2500,1269.2500,1269.0000,1269.2500,608
2008-08-26,23:51:00,1269.0000,1269.5000,1269.0000,1269.5000,866
2008-08-26,23:52:00,1269.7500,1269.7500,1269.2500,1269.2500,376
2008-08-26,23:53:00,1269.2500,1269.2500,1269.0000,1269.0000,1445
2008-08-26,23:54:00,1269.0000,1269.7500,1269.0000,1269.5000,805
2008-08-26,23:55:00,1269.5000,1270.0000,1269.2500,1269.5000,2231
2008-08-26,23:56:00,1269.7500,1270.0000,1269.5000,1270.0000,2037
2008-08-26,23:57:00,1270.0000,1270.5000,1269.7500,1270.0000,3417
2008-08-26,23:58:00,1270.2500,1270.2500,1270.0000,1270.0000,339
2008-08-26,23:59:00,1270.0000,1270.2500,1269.7500,1269.7500,1019
2008-08-27,00:00:00,1270.0000,1270.0000,1269.5000,1269.7500,1442
2008-08-27,00:01:00,1269.7500,1270.2500,1269.5000,1270.2500,1854
2008-08-27,00:02:00,1270.2500,1270.7500,1270.0000,1270.0000,1501
2008-08-27,00:03:00,1270.2500,1270.5000,1270.0000,1270.2500,278
2008-08-27,00:04:00,1270.2500,1270.5000,1269.7500,1269.7500,919
2008-08-27,00:05:00,1269.7500,1270.2500,1269.7500,1270.2500,408
2008-08-27,00:06:00,1270.0000,1270.7500,1270.0000,1270.5000,1570
2008-08-27,00:07:00,1270.7500,1270.7500,1270.2500,1270.2500,863
2008-08-27,00:08:00,1270.0000,1270.5000,1270.0000,1270.2500,454
2008-08-27,00:09:00,1270.2500,1270.5000,1270.0000,1270.5000,509
2008-08-27,00:10:00,1270.2500,1270.5000,1270.0000,1270.0000,241
2008-08-27,00:11:00,1270.0000,1270.2500,1270.0000,1270.0000,441
2008-08-27,00:12:00,1270.0000,1270.2500,1270.0000,1270.0000,237
2008-08-27,00:13:00,1270.0000,1270.2500,1269.7500,1269.7500,349
2008-08-27,00:14:00,1269.7500,1270.2500,1269.7500,1270.2500,500
2008-08-27,00:15:00,1270.2500,1270.2500,1269.5000,1269.5000,2877
2008-08-27,00:16:00,1269.5000,1270.0000,1269.5000,1270.0000,1057
2008-08-27,00:17:00,1270.0000,1270.2500,1269.7500,1270.0000,812
2008-08-27,00:18:00,1270.0000,1270.2500,1269.7500,1270.2500,1059
2008-08-27,00:19:00,1270.2500,1270.5000,1270.0000,1270.5000,1806
2008-08-27,00:20:00,1270.5000,1271.7500,1270.2500,1271.2500,5191
2008-08-27,00:21:00,1271.2500,1271.7500,1271.0000,1271.5000,1535
2008-08-27,00:22:00,1271.5000,1272.0000,1271.2500,1271.5000,3490
2008-08-27,00:23:00,1271.5000,1271.5000,1270.7500,1271.0000,1151
2008-08-27,00:24:00,1271.2500,1271.2500,1271.0000,1271.2500,305
2008-08-27,00:25:00,1271.2500,1271.5000,1271.2500,1271.2500,427
2008-08-27,00:26:00,1271.5000,1271.5000,1270.7500,1270.7500,1078
2008-08-27,00:27:00,1270.7500,1271.2500,1269.7500,1270.0000,4920
2008-08-27,00:28:00,1270.0000,1270.2500,1268.7500,1269.2500,4460
2008-08-27,00:29:00,1269.2500,1269.2500,1268.7500,1269.2500,3032
2008-08-27,00:30:00,1269.2500,1269.5000,1268.7500,1269.5000,4226
2008-08-27,00:31:00,1269.5000,1269.5000,1268.7500,1269.0000,2816
2008-08-27,00:32:00,1269.0000,1270.2500,1268.7500,1269.7500,3562
2008-08-27,00:33:00,1269.5000,1269.7500,1269.2500,1269.2500,1024
2008-08-27,00:34:00,1269.2500,1269.7500,1269.2500,1269.2500,760
2008-08-27,00:35:00,1269.2500,1269.2500,1269.0000,1269.0000,1173
2008-08-27,00:36:00,1269.0000,1269.5000,1269.0000,1269.5000,875
2008-08-27,00:37:00,1269.5000,1270.0000,1269.5000,1269.5000,579
2008-08-27,00:38:00,1269.7500,1269.7500,1269.2500,1269.5000,327
2008-08-27,00:39:00,1269.5000,1269.5000,1269.0000,1269.2500,728
2008-08-27,00:40:00,1269.0000,1269.5000,1268.5000,1268.7500,2225
2008-08-27,00:41:00,1268.7500,1269.7500,1268.7500,1269.7500,2473
2008-08-27,00:42:00,1269.7500,1270.0000,1269.5000,1269.7500,171
2008-08-27,00:43:00,1269.7500,1270.0000,1269.2500,1269.5000,2301
2008-08-27,00:44:00,1269.7500,1271.5000,1269.5000,1271.2500,5824
2008-08-27,00:45:00,1271.2500,1271.5000,1271.0000,1271.2500,1663
2008-08-27,00:46:00,1271.0000,1271.5000,1270.7500,1271.2500,3171
2008-08-27,00:47:00,1271.5000,1272.0000,1271.2500,1271.5000,4242
2008-08-27,00:48:00,1271.5000,1271.5000,1270.7500,1271.0000,1477
2008-08-27,00:49:00,1270.7500,1271.0000,1270.2500,1270.7500,1564
2008-08-27,00:50:00,1270.7500,1271.0000,1269.2500,1269.7500,3459
2008-08-27,00:51:00,1269.5000,1269.7500,1269.2500,1269.2500,3536
2008-08-27,00:52:00,1269.2500,1269.5000,1268.7500,1269.2500,2308
2008-08-27,00:53:00,1269.2500,1269.5000,1269.0000,1269.0000,1819
2008-08-27,00:54:00,1269.2500,1269.5000,1269.2500,1269.5000,1288
2008-08-27,00:55:00,1269.2500,1269.5000,1268.7500,1269.2500,3169
2008-08-27,00:56:00,1269.5000,1269.5000,1269.2500,1269.2500,1938
2008-08-27,00:57:00,1269.2500,1269.5000,1269.0000,1269.2500,565
2008-08-27,00:58:00,1269.2500,1269.5000,1269.0000,1269.2500,862
2008-08-27,00:59:00,1269.2500,1269.5000,1269.0000,1269.0000,468
2008-08-27,01:00:00,1269.0000,1269.2500,1268.7500,1269.2500,2129
2008-08-27,01:01:00,1269.0000,1269.0000,1268.5000,1268.7500,887
2008-08-27,01:02:00,1268.7500,1268.7500,1268.2500,1268.5000,3776
2008-08-27,01:03:00,1268.5000,1268.7500,1268.0000,1268.2500,1695
2008-08-27,01:04:00,1268.2500,1269.0000,1268.2500,1268.7500,3019
2008-08-27,01:05:00,1268.7500,1269.2500,1268.5000,1269.0000,2409
2008-08-27,01:06:00,1269.0000,1269.5000,1268.7500,1269.2500,2077
2008-08-27,01:07:00,1269.2500,1269.5000,1269.0000,1269.0000,927
2008-08-27,01:08:00,1269.0000,1269.5000,1269.0000,1269.0000,739
2008-08-27,01:09:00,1269.0000,1269.2500,1268.7500,1269.0000,403
2008-08-27,01:10:00,1269.0000,1269.5000,1269.0000,1269.5000,1737
2008-08-27,01:11:00,1269.2500,1269.5000,1269.2500,1269.5000,901
2008-08-27,01:12:00,1269.5000,1269.5000,1269.0000,1269.2500,2247
2008-08-27,01:13:00,1269.0000,1269.2500,1268.7500,1269.0000,690
2008-08-27,01:14:00,1269.0000,1269.2500,1268.7500,1269.0000,587
2008-08-27,01:15:00,1269.2500,1269.5000,1268.7500,1268.7500,606
2008-08-27,01:16:00,1268.7500,1269.0000,1268.2500,1268.5000,1089
2008-08-27,01:17:00,1268.5000,1268.5000,1268.0000,1268.0000,4691
2008-08-27,01:18:00,1268.0000,1268.2500,1267.7500,1268.0000,1824
2008-08-27,01:19:00,1268.2500,1268.2500,1268.0000,1268.2500,300
2008-08-27,01:20:00,1268.0000,1269.0000,1268.0000,1269.0000,1643
2008-08-27,01:21:00,1269.0000,1269.0000,1268.2500,1268.2500,2203
2008-08-27,01:22:00,1268.2500,1268.7500,1268.2500,1268.7500,2179
2008-08-27,01:23:00,1268.7500,1269.2500,1268.7500,1269.0000,974
2008-08-27,01:24:00,1269.0000,1269.0000,1268.7500,1269.0000,532
2008-08-27,01:25:00,1269.0000,1269.0000,1268.5000,1269.0000,454
2008-08-27,01:26:00,1269.0000,1269.0000,1268.7500,1269.0000,869
2008-08-27,01:27:00,1269.0000,1269.0000,1268.2500,1268.5000,1792
2008-08-27,01:28:00,1268.2500,1268.5000,1268.0000,1268.5000,1157
2008-08-27,01:29:00,1268.5000,1268.5000,1268.0000,1268.0000,985
2008-08-27,01:30:00,1268.0000,1268.0000,1266.7500,1267.0000,4757
2008-08-27,01:31:00,1267.0000,1267.0000,1266.0000,1266.2500,5454
2008-08-27,01:32:00,1266.2500,1266.5000,1265.7500,1266.0000,3684
2008-08-27,01:33:00,1266.2500,1266.5000,1266.0000,1266.5000,1555
2008-08-27,01:34:00,1266.2500,1266.7500,1266.2500,1266.5000,1057
2008-08-27,01:35:00,1266.2500,1267.0000,1266.2500,1266.7500,2000
2008-08-27,01:36:00,1266.7500,1266.7500,1266.5000,1266.7500,394
2008-08-27,01:37:00,1266.7500,1267.0000,1266.5000,1267.0000,756
2008-08-27,01:38:00,1266.7500,1267.2500,1266.7500,1267.2500,370
2008-08-27,01:39:00,1267.0000,1267.5000,1267.0000,1267.0000,1278
2008-08-27,01:40:00,1267.0000,1267.0000,1266.5000,1266.5000,1608
2008-08-27,01:41:00,1266.7500,1266.7500,1266.5000,1266.7500,670
2008-08-27,01:42:00,1266.7500,1267.0000,1266.7500,1266.7500,975
2008-08-27,01:43:00,1266.7500,1267.2500,1266.7500,1266.7500,1371
2008-08-27,01:44:00,1266.7500,1267.0000,1266.2500,1266.5000,2708
2008-08-27,01:45:00,1266.5000,1266.5000,1265.2500,1265.5000,7772
2008-08-27,01:46:00,1265.5000,1266.2500,1265.5000,1266.0000,2000
2008-08-27,01:47:00,1266.0000,1266.5000,1266.0000,1266.2500,3920
2008-08-27,01:48:00,1266.0000,1266.5000,1266.0000,1266.2500,705
2008-08-27,01:49:00,1266.2500,1266.5000,1266.0000,1266.5000,820
2008-08-27,01:50:00,1266.2500,1267.7500,1266.2500,1267.5000,5106
2008-08-27,01:51:00,1267.2500,1267.5000,1267.2500,1267.2500,2120
2008-08-27,01:52:00,1267.2500,1267.7500,1267.2500,1267.7500,476
2008-08-27,01:53:00,1267.5000,1268.5000,1267.5000,1268.5000,3490
2008-08-27,01:54:00,1268.2500,1268.2500,1267.7500,1267.7500,2056
2008-08-27,01:55:00,1267.7500,1268.0000,1267.2500,1267.5000,1555
2008-08-27,01:56:00,1267.2500,1267.5000,1266.7500,1267.2500,1651
2008-08-27,01:57:00,1267.5000,1267.5000,1267.2500,1267.2500,353
2008-08-27,01:58:00,1267.2500,1267.5000,1266.7500,1266.7500,1269
2008-08-27,01:59:00,1266.7500,1267.5000,1266.7500,1267.5000,1116
2008-08-27,02:00:00,1267.2500,1267.5000,1264.7500,1266.0000,7253
2008-08-27,02:01:00,1266.0000,1266.5000,1264.7500,1265.7500,5084
2008-08-27,02:02:00,1265.5000,1266.2500,1265.0000,1266.0000,3415
2008-08-27,02:03:00,1266.0000,1267.5000,1266.0000,1267.2500,4272
2008-08-27,02:04:00,1267.2500,1267.5000,1266.0000,1266.2500,3504
2008-08-27,02:05:00,1266.2500,1267.0000,1265.5000,1266.0000,3321
2008-08-27,02:06:00,1265.7500,1266.2500,1265.2500,1265.7500,2691
2008-08-27,02:07:00,1265.7500,1266.5000,1265.5000,1266.2500,1470
2008-08-27,02:08:00,1266.0000,1267.7500,1266.0000,1267.5000,4296
2008-08-27,02:09:00,1267.5000,1268.2500,1267.2500,1267.7500,3710
2008-08-27,02:10:00,1267.7500,1268.0000,1267.2500,1267.7500,1966
2008-08-27,02:11:00,1267.5000,1268.7500,1267.5000,1268.0000,6262
2008-08-27,02:12:00,1267.7500,1268.2500,1267.7500,1268.0000,1477
2008-08-27,02:13:00,1268.2500,1268.7500,1267.7500,1268.5000,1392
2008-08-27,02:14:00,1268.5000,1268.7500,1267.5000,1267.7500,3183
2008-08-27,02:15:00,1267.7500,1268.2500,1267.5000,1268.0000,3368
2008-08-27,02:16:00,1267.7500,1268.0000,1267.2500,1267.5000,2470
2008-08-27,02:17:00,1267.7500,1267.7500,1266.0000,1266.5000,5481
2008-08-27,02:18:00,1266.2500,1266.7500,1265.7500,1266.0000,4196
2008-08-27,02:19:00,1265.7500,1266.5000,1265.5000,1266.0000,3610
2008-08-27,02:20:00,1266.2500,1266.7500,1266.0000,1266.2500,2288
2008-08-27,02:21:00,1266.2500,1266.2500,1265.2500,1265.7500,4136
2008-08-27,02:22:00,1265.7500,1266.7500,1265.5000,1266.2500,3278
2008-08-27,02:23:00,1266.2500,1266.7500,1266.0000,1266.0000,2664
2008-08-27,02:24:00,1266.0000,1266.0000,1265.0000,1265.2500,4466
2008-08-27,02:25:00,1265.2500,1265.5000,1264.0000,1264.0000,8369
2008-08-27,02:26:00,1264.2500,1264.5000,1263.2500,1264.0000,9576
2008-08-27,02:27:00,1264.0000,1264.7500,1263.5000,1263.7500,3850
2008-08-27,02:28:00,1263.7500,1264.7500,1263.7500,1264.2500,2551
2008-08-27,02:29:00,1264.5000,1264.7500,1263.7500,1264.0000,3234
2008-08-27,02:30:00,1264.2500,1264.2500,1263.0000,1263.5000,5590
2008-08-27,02:31:00,1263.5000,1264.0000,1263.2500,1264.0000,1408
2008-08-27,02:32:00,1264.0000,1265.2500,1264.0000,1264.7500,5856
2008-08-27,02:33:00,1264.7500,1265.2500,1264.5000,1264.7500,1227
2008-08-27,02:34:00,1264.7500,1264.7500,1264.0000,1264.0000,572
2008-08-27,02:35:00,1264.0000,1264.5000,1263.5000,1264.0000,2864
2008-08-27,02:36:00,1264.2500,1264.2500,1263.5000,1263.7500,1699
2008-08-27,02:37:00,1263.5000,1264.0000,1263.2500,1263.7500,3631
2008-08-27,02:38:00,1263.7500,1264.7500,1263.5000,1264.5000,2052
2008-08-27,02:39:00,1264.5000,1265.2500,1264.2500,1264.5000,2661
2008-08-27,02:40:00,1264.7500,1264.7500,1264.2500,1264.5000,1842
2008-08-27,02:41:00,1264.7500,1264.7500,1263.5000,1264.0000,3595
2008-08-27,02:42:00,1263.7500,1264.5000,1263.7500,1264.2500,1946
2008-08-27,02:43:00,1264.0000,1264.2500,1263.7500,1264.0000,1817
2008-08-27,02:44:00,1264.0000,1264.0000,1263.0000,1263.2500,2649
2008-08-27,02:45:00,1263.5000,1263.5000,1262.5000,1263.5000,6960
2008-08-27,02:46:00,1263.5000,1264.2500,1263.5000,1264.2500,4137
2008-08-27,02:47:00,1264.0000,1264.5000,1263.7500,1264.0000,2363
2008-08-27,02:48:00,1264.0000,1265.0000,1263.7500,1264.7500,1790
2008-08-27,02:49:00,1264.7500,1265.2500,1264.5000,1264.5000,5843
2008-08-27,02:50:00,1264.7500,1264.7500,1264.2500,1264.7500,1071
2008-08-27,02:51:00,1264.5000,1265.2500,1264.5000,1264.7500,1511
2008-08-27,02:52:00,1265.0000,1265.5000,1264.7500,1265.0000,1919
2008-08-27,02:53:00,1265.0000,1265.2500,1264.7500,1265.0000,723
2008-08-27,02:54:00,1264.7500,1264.7500,1264.0000,1264.5000,3494
2008-08-27,02:55:00,1264.5000,1265.2500,1264.5000,1265.0000,1622
2008-08-27,02:56:00,1265.0000,1265.0000,1263.5000,1263.5000,3124
2008-08-27,02:57:00,1263.5000,1264.0000,1263.2500,1263.7500,2143
2008-08-27,02:58:00,1263.7500,1264.2500,1263.5000,1264.0000,1741
2008-08-27,02:59:00,1264.0000,1264.0000,1263.7500,1264.0000,1035
2008-08-27,03:00:00,1264.0000,1264.5000,1263.7500,1264.2500,809
2008-08-27,03:01:00,1264.2500,1264.5000,1264.0000,1264.5000,828
2008-08-27,03:02:00,1264.5000,1264.5000,1264.0000,1264.2500,1149
2008-08-27,03:03:00,1264.5000,1264.7500,1264.2500,1264.7500,569
2008-08-27,03:04:00,1264.7500,1265.2500,1264.5000,1264.5000,1790
2008-08-27,03:05:00,1264.5000,1266.5000,1264.5000,1265.7500,6151
2008-08-27,03:06:00,1265.7500,1265.7500,1263.7500,1264.0000,5041
2008-08-27,03:07:00,1264.0000,1264.5000,1263.7500,1264.2500,2331
2008-08-27,03:08:00,1264.2500,1264.7500,1263.7500,1264.2500,3905
2008-08-27,03:09:00,1264.2500,1264.5000,1263.7500,1264.2500,1871
2008-08-27,03:10:00,1264.2500,1264.5000,1263.0000,1263.7500,4460
2008-08-27,03:11:00,1263.7500,1265.0000,1263.7500,1264.7500,3003
2008-08-27,03:12:00,1264.5000,1265.7500,1264.5000,1265.2500,3782
2008-08-27,03:13:00,1265.2500,1267.0000,1265.0000,1267.0000,3727
2008-08-27,03:14:00,1267.0000,1267.0000,1266.0000,1266.0000,3863
2008-08-27,03:15:00,1266.2500,1266.7500,1266.0000,1266.2500,1617
2008-08-27,03:16:00,1266.2500,1267.0000,1266.0000,1266.5000,1563
2008-08-27,03:17:00,1266.5000,1266.7500,1266.2500,1266.7500,894
2008-08-27,03:18:00,1266.5000,1267.2500,1266.5000,1267.2500,2474
2008-08-27,03:19:00,1267.0000,1268.2500,1266.7500,1267.0000,7136
2008-08-27,03:20:00,1267.2500,1267.2500,1266.7500,1267.0000,957
2008-08-27,03:21:00,1267.0000,1267.2500,1266.5000,1267.0000,4104
2008-08-27,03:22:00,1267.0000,1267.7500,1266.7500,1267.5000,1870
2008-08-27,03:23:00,1267.2500,1267.2500,1266.7500,1266.7500,1359
2008-08-27,03:24:00,1266.7500,1267.2500,1266.5000,1267.0000,1982
2008-08-27,03:25:00,1267.0000,1267.0000,1266.2500,1266.2500,2248
2008-08-27,03:26:00,1266.5000,1266.5000,1265.7500,1266.2500,2132
2008-08-27,03:27:00,1266.2500,1267.5000,1266.2500,1267.2500,2602
2008-08-27,03:28:00,1267.0000,1267.2500,1267.0000,1267.2500,516
2008-08-27,03:29:00,1267.2500,1267.5000,1267.0000,1267.2500,1125
2008-08-27,03:30:00,1267.2500,1268.5000,1267.2500,1268.0000,4243
2008-08-27,03:31:00,1268.0000,1268.5000,1267.7500,1268.0000,1880
2008-08-27,03:32:00,1268.0000,1268.2500,1267.5000,1267.7500,2635
2008-08-27,03:33:00,1267.7500,1268.2500,1267.5000,1268.2500,1096
2008-08-27,03:34:00,1268.2500,1268.5000,1267.5000,1267.7500,3189
2008-08-27,03:35:00,1268.0000,1269.7500,1267.7500,1269.7500,6395
2008-08-27,03:36:00,1269.5000,1270.0000,1269.0000,1269.5000,7720
2008-08-27,03:37:00,1269.2500,1269.5000,1268.7500,1269.0000,2847
2008-08-27,03:38:00,1269.2500,1269.2500,1268.5000,1269.0000,3047
2008-08-27,03:39:00,1269.0000,1269.0000,1268.7500,1269.0000,422
2008-08-27,03:40:00,1269.0000,1270.7500,1269.0000,1270.5000,7944
2008-08-27,03:41:00,1270.2500,1270.5000,1269.5000,1269.5000,2493
2008-08-27,03:42:00,1269.5000,1270.0000,1268.7500,1269.2500,2585
2008-08-27,03:43:00,1269.2500,1269.7500,1269.0000,1269.5000,3173
2008-08-27,03:44:00,1269.7500,1269.7500,1268.7500,1268.7500,1901
2008-08-27,03:45:00,1268.7500,1269.5000,1268.7500,1269.2500,1271
2008-08-27,03:46:00,1269.2500,1270.5000,1269.2500,1269.7500,2525
2008-08-27,03:47:00,1270.0000,1270.7500,1269.7500,1270.0000,3394
2008-08-27,03:48:00,1270.2500,1271.0000,1270.0000,1270.5000,2284
2008-08-27,03:49:00,1270.5000,1271.0000,1269.7500,1270.2500,3509
2008-08-27,03:50:00,1270.2500,1271.7500,1270.2500,1271.2500,5416
2008-08-27,03:51:00,1271.5000,1271.7500,1271.0000,1271.2500,3371
2008-08-27,03:52:00,1271.2500,1271.7500,1270.7500,1271.0000,4348
2008-08-27,03:53:00,1271.0000,1271.5000,1271.0000,1271.5000,1796
2008-08-27,03:54:00,1271.2500,1271.5000,1271.0000,1271.0000,1873
2008-08-27,03:55:00,1271.2500,1271.2500,1270.2500,1270.5000,2845
2008-08-27,03:56:00,1270.5000,1271.2500,1270.5000,1271.0000,2928
2008-08-27,03:57:00,1270.7500,1271.0000,1270.5000,1271.0000,3339
2008-08-27,03:58:00,1271.0000,1271.5000,1270.7500,1271.2500,8987
2008-08-27,03:59:00,1271.2500,1271.7500,1271.0000,1271.2500,13460
2008-08-27,04:00:00,1271.5000,1271.7500,1270.7500,1271.0000,21369
2008-08-27,04:01:00,1271.2500,1271.2500,1270.5000,1270.7500,7511
2008-08-27,04:02:00,1270.7500,1271.0000,1270.2500,1270.7500,4462
2008-08-27,04:03:00,1270.7500,1271.0000,1270.5000,1270.7500,2209
2008-08-27,04:04:00,1271.0000,1271.2500,1270.7500,1271.0000,3420
2008-08-27,04:05:00,1271.0000,1271.2500,1271.0000,1271.2500,747
2008-08-27,04:06:00,1271.2500,1271.2500,1270.7500,1270.7500,1034
2008-08-27,04:07:00,1270.7500,1271.0000,1270.7500,1270.7500,1450
2008-08-27,04:08:00,1270.7500,1271.2500,1270.7500,1271.0000,2673
2008-08-27,04:09:00,1271.0000,1271.2500,1270.7500,1271.0000,1917
2008-08-27,04:10:00,1270.7500,1271.0000,1270.5000,1270.7500,1708
2008-08-27,04:11:00,1270.7500,1271.5000,1270.7500,1271.2500,3341
2008-08-27,04:12:00,1271.2500,1271.5000,1271.2500,1271.2500,564
2008-08-27,04:13:00,1271.2500,1271.7500,1271.2500,1271.7500,2707
2008-08-27,04:14:00,1271.7500,1272.0000,1271.5000,1271.5000,5028
2008-08-27,04:21:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-27,04:30:00,1271.5000,1271.7500,1271.2500,1271.5000,202
2008-08-27,04:31:00,1271.2500,1271.5000,1271.2500,1271.2500,81
2008-08-27,04:32:00,1271.2500,1271.2500,1271.2500,1271.2500,14
2008-08-27,04:33:00,1271.5000,1271.5000,1271.2500,1271.2500,5
2008-08-27,04:34:00,1271.2500,1271.5000,1271.2500,1271.5000,56
2008-08-27,04:35:00,1271.5000,1271.7500,1271.5000,1271.5000,64
2008-08-27,04:36:00,1271.5000,1271.7500,1271.5000,1271.5000,30
2008-08-27,04:37:00,1271.5000,1271.5000,1271.2500,1271.5000,55
2008-08-27,04:38:00,1271.5000,1271.5000,1271.5000,1271.5000,35
2008-08-27,04:39:00,1271.5000,1271.7500,1271.5000,1271.5000,79
2008-08-27,04:40:00,1271.7500,1271.7500,1271.7500,1271.7500,158
2008-08-27,04:41:00,1271.5000,1271.7500,1271.5000,1271.5000,175
2008-08-27,04:42:00,1271.5000,1271.5000,1271.5000,1271.5000,3
2008-08-27,04:43:00,1271.5000,1271.5000,1271.5000,1271.5000,14
2008-08-27,04:44:00,1271.7500,1271.7500,1271.5000,1271.5000,2
2008-08-27,04:45:00,1271.7500,1271.7500,1271.5000,1271.7500,53
2008-08-27,04:46:00,1271.5000,1271.5000,1271.5000,1271.5000,10
2008-08-27,04:47:00,1271.5000,1271.7500,1271.5000,1271.7500,54
2008-08-27,04:48:00,1271.7500,1271.7500,1271.7500,1271.7500,98
2008-08-27,04:49:00,1271.7500,1272.0000,1271.7500,1271.7500,17
2008-08-27,04:50:00,1272.0000,1272.0000,1271.7500,1271.7500,4
2008-08-27,04:51:00,1271.7500,1271.7500,1271.7500,1271.7500,5
2008-08-27,04:52:00,1271.7500,1272.0000,1271.7500,1271.7500,16
2008-08-27,04:53:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-27,04:54:00,1271.7500,1271.7500,1271.7500,1271.7500,8
2008-08-27,04:55:00,1271.5000,1271.5000,1271.5000,1271.5000,19
2008-08-27,04:56:00,1271.5000,1271.7500,1271.5000,1271.7500,8
2008-08-27,04:57:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-27,04:58:00,1271.5000,1271.7500,1271.5000,1271.5000,17
2008-08-27,04:59:00,1271.7500,1271.7500,1271.5000,1271.5000,5
2008-08-27,05:01:00,1271.7500,1271.7500,1271.7500,1271.7500,11
2008-08-27,05:02:00,1271.5000,1271.5000,1271.5000,1271.5000,3
2008-08-27,05:03:00,1271.5000,1271.7500,1271.5000,1271.5000,7
2008-08-27,05:04:00,1271.7500,1272.0000,1271.2500,1271.5000,200
2008-08-27,05:05:00,1271.7500,1271.7500,1271.5000,1271.5000,21
2008-08-27,05:06:00,1271.7500,1271.7500,1271.7500,1271.7500,10
2008-08-27,05:07:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-27,05:08:00,1271.7500,1271.7500,1271.7500,1271.7500,102
2008-08-27,05:09:00,1271.7500,1271.7500,1271.7500,1271.7500,13
2008-08-27,05:10:00,1271.7500,1271.7500,1271.7500,1271.7500,25
2008-08-27,05:11:00,1271.7500,1271.7500,1271.7500,1271.7500,42
2008-08-27,05:12:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-27,05:13:00,1271.5000,1271.7500,1271.5000,1271.5000,41
2008-08-27,05:14:00,1271.5000,1271.5000,1271.5000,1271.5000,3
2008-08-27,05:15:00,1271.5000,1271.5000,1271.5000,1271.5000,10
2008-08-27,05:16:00,1271.5000,1271.5000,1271.5000,1271.5000,27
2008-08-27,05:17:00,1271.5000,1271.5000,1271.5000,1271.5000,7
2008-08-27,05:18:00,1271.5000,1271.5000,1271.2500,1271.2500,23
2008-08-27,05:19:00,1271.2500,1271.2500,1271.2500,1271.2500,2
2008-08-27,05:20:00,1271.5000,1271.5000,1271.5000,1271.5000,4
2008-08-27,05:22:00,1271.2500,1271.2500,1271.2500,1271.2500,2
2008-08-27,05:23:00,1271.2500,1271.2500,1271.2500,1271.2500,5
2008-08-27,05:24:00,1271.2500,1271.2500,1271.2500,1271.2500,1
2008-08-27,05:25:00,1271.2500,1271.2500,1271.2500,1271.2500,9
2008-08-27,05:26:00,1271.2500,1271.2500,1271.2500,1271.2500,74
2008-08-27,05:27:00,1271.2500,1271.2500,1271.2500,1271.2500,1
2008-08-27,05:28:00,1271.5000,1271.5000,1271.5000,1271.5000,1
2008-08-27,05:29:00,1271.5000,1271.5000,1271.2500,1271.5000,16
2008-08-27,06:00:00,1271.2500,1271.5000,1271.0000,1271.2500,121
2008-08-27,06:01:00,1271.2500,1271.2500,1271.0000,1271.2500,22
2008-08-27,06:02:00,1271.2500,1271.2500,1271.2500,1271.2500,22
2008-08-27,06:03:00,1271.2500,1271.2500,1271.2500,1271.2500,4
2008-08-27,06:04:00,1271.2500,1271.2500,1271.0000,1271.2500,47
2008-08-27,06:05:00,1271.0000,1271.0000,1271.0000,1271.0000,2
2008-08-27,06:06:00,1271.2500,1271.5000,1271.0000,1271.5000,76
2008-08-27,06:07:00,1271.5000,1271.5000,1271.2500,1271.2500,36
2008-08-27,06:08:00,1271.2500,1271.5000,1271.2500,1271.5000,54
2008-08-27,06:09:00,1271.7500,1271.7500,1271.7500,1271.7500,10
2008-08-27,06:10:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-27,06:11:00,1271.7500,1271.7500,1271.7500,1271.7500,5
2008-08-27,06:12:00,1271.5000,1271.7500,1271.5000,1271.7500,25
2008-08-27,06:13:00,1271.7500,1271.7500,1271.7500,1271.7500,13
2008-08-27,06:14:00,1271.5000,1271.7500,1271.5000,1271.7500,50
2008-08-27,06:16:00,1271.7500,1272.0000,1271.7500,1271.7500,64
2008-08-27,06:17:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-27,06:19:00,1272.0000,1272.0000,1271.7500,1271.7500,102
2008-08-27,06:20:00,1271.7500,1271.7500,1271.7500,1271.7500,11
2008-08-27,06:22:00,1272.0000,1272.0000,1271.7500,1271.7500,4
2008-08-27,06:23:00,1271.7500,1271.7500,1271.7500,1271.7500,19
2008-08-27,06:24:00,1271.7500,1272.0000,1271.7500,1272.0000,20
2008-08-27,06:25:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-27,06:28:00,1271.5000,1271.5000,1271.5000,1271.5000,5
2008-08-27,06:30:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-27,06:31:00,1271.5000,1271.5000,1271.5000,1271.5000,5
2008-08-27,06:32:00,1271.5000,1271.5000,1271.5000,1271.5000,14
2008-08-27,06:34:00,1271.5000,1271.7500,1271.5000,1271.7500,3
2008-08-27,06:38:00,1271.5000,1271.7500,1271.5000,1271.7500,14
2008-08-27,06:40:00,1271.5000,1271.5000,1271.5000,1271.5000,7
2008-08-27,06:43:00,1271.5000,1271.5000,1271.5000,1271.5000,31
2008-08-27,06:44:00,1271.5000,1271.5000,1271.5000,1271.5000,1
2008-08-27,06:47:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-27,06:49:00,1271.5000,1271.5000,1271.2500,1271.2500,63
2008-08-27,06:52:00,1271.2500,1271.5000,1271.2500,1271.5000,4
2008-08-27,06:54:00,1271.2500,1271.2500,1271.2500,1271.2500,52
2008-08-27,06:55:00,1271.5000,1271.5000,1271.5000,1271.5000,3
2008-08-27,06:58:00,1271.2500,1271.2500,1271.2500,1271.2500,1
2008-08-27,06:59:00,1271.2500,1271.5000,1271.2500,1271.5000,2
2008-08-27,07:01:00,1271.5000,1271.5000,1271.2500,1271.2500,14
2008-08-27,07:03:00,1271.2500,1271.2500,1271.2500,1271.2500,1
2008-08-27,07:04:00,1271.5000,1271.5000,1271.5000,1271.5000,9
2008-08-27,07:05:00,1271.5000,1271.5000,1271.5000,1271.5000,10
2008-08-27,07:06:00,1271.2500,1271.2500,1271.2500,1271.2500,12
2008-08-27,07:09:00,1271.2500,1271.2500,1271.2500,1271.2500,2
2008-08-27,07:10:00,1271.2500,1271.5000,1271.2500,1271.5000,15
2008-08-27,07:11:00,1271.5000,1271.5000,1271.5000,1271.5000,5
2008-08-27,07:13:00,1271.5000,1271.5000,1271.5000,1271.5000,30
2008-08-27,07:14:00,1271.5000,1271.5000,1271.5000,1271.5000,13
2008-08-27,07:15:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-27,07:16:00,1271.5000,1271.5000,1271.5000,1271.5000,6
2008-08-27,07:17:00,1271.5000,1271.5000,1271.2500,1271.2500,48
2008-08-27,07:20:00,1271.5000,1271.5000,1271.5000,1271.5000,6
2008-08-27,07:23:00,1271.2500,1271.2500,1271.2500,1271.2500,6
2008-08-27,07:25:00,1271.2500,1271.2500,1271.2500,1271.2500,2
2008-08-27,07:27:00,1271.2500,1271.2500,1271.2500,1271.2500,1
2008-08-27,07:30:00,1271.5000,1271.5000,1271.5000,1271.5000,11
2008-08-27,07:32:00,1271.2500,1271.5000,1271.2500,1271.5000,6
2008-08-27,07:38:00,1271.2500,1271.5000,1271.2500,1271.5000,2
2008-08-27,07:39:00,1271.5000,1271.5000,1271.5000,1271.5000,45
2008-08-27,07:40:00,1271.5000,1271.5000,1271.5000,1271.5000,4
2008-08-27,07:41:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-27,07:43:00,1271.5000,1271.5000,1271.5000,1271.5000,4
2008-08-27,07:44:00,1271.5000,1271.5000,1271.5000,1271.5000,3
2008-08-27,07:45:00,1271.5000,1271.5000,1271.5000,1271.5000,6
2008-08-27,07:46:00,1271.7500,1271.7500,1271.5000,1271.5000,2
2008-08-27,07:48:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-27,07:50:00,1271.7500,1271.7500,1271.5000,1271.5000,78
2008-08-27,07:52:00,1271.7500,1271.7500,1271.7500,1271.7500,5
2008-08-27,07:53:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-27,07:55:00,1271.5000,1271.5000,1271.2500,1271.2500,120
2008-08-27,07:57:00,1271.2500,1271.2500,1271.2500,1271.2500,1
2008-08-27,07:58:00,1271.5000,1271.5000,1271.2500,1271.2500,17
2008-08-27,07:59:00,1271.5000,1271.5000,1271.2500,1271.2500,16
2008-08-27,08:00:00,1271.2500,1271.2500,1271.2500,1271.2500,2
2008-08-27,08:01:00,1271.2500,1271.2500,1271.2500,1271.2500,4
2008-08-27,08:02:00,1271.2500,1271.2500,1271.0000,1271.0000,11
2008-08-27,08:03:00,1271.0000,1271.0000,1271.0000,1271.0000,5
2008-08-27,08:04:00,1271.2500,1271.2500,1271.2500,1271.2500,8
2008-08-27,08:05:00,1271.2500,1271.2500,1271.2500,1271.2500,1
2008-08-27,08:06:00,1271.0000,1271.0000,1271.0000,1271.0000,51
2008-08-27,08:07:00,1271.0000,1271.0000,1271.0000,1271.0000,12
2008-08-27,08:08:00,1271.0000,1271.0000,1271.0000,1271.0000,98
2008-08-27,08:09:00,1270.7500,1271.0000,1270.7500,1271.0000,37
2008-08-27,08:10:00,1271.0000,1271.0000,1270.7500,1271.0000,20
2008-08-27,08:11:00,1270.7500,1271.0000,1270.7500,1271.0000,14
2008-08-27,08:12:00,1271.0000,1271.0000,1271.0000,1271.0000,10
2008-08-27,08:13:00,1271.0000,1271.2500,1271.0000,1271.2500,18
2008-08-27,08:14:00,1271.0000,1271.2500,1271.0000,1271.2500,20
2008-08-27,08:15:00,1271.0000,1271.0000,1271.0000,1271.0000,5
2008-08-27,08:16:00,1271.0000,1271.2500,1271.0000,1271.2500,3
2008-08-27,08:17:00,1271.0000,1271.0000,1271.0000,1271.0000,4
2008-08-27,08:18:00,1271.0000,1271.0000,1270.7500,1270.7500,4
2008-08-27,08:19:00,1271.0000,1271.5000,1271.0000,1271.2500,68
2008-08-27,08:20:00,1271.2500,1271.2500,1271.0000,1271.0000,12
2008-08-27,08:21:00,1271.0000,1271.2500,1271.0000,1271.0000,8
2008-08-27,08:22:00,1271.0000,1271.2500,1271.0000,1271.2500,13
2008-08-27,08:23:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-08-27,08:24:00,1271.0000,1271.2500,1271.0000,1271.0000,18
2008-08-27,08:25:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-08-27,08:26:00,1271.2500,1271.2500,1271.0000,1271.0000,14
2008-08-27,08:27:00,1271.0000,1271.0000,1271.0000,1271.0000,30
2008-08-27,08:28:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-08-27,08:29:00,1270.7500,1271.0000,1270.7500,1271.0000,27
2008-08-27,08:30:00,1271.0000,1271.0000,1271.0000,1271.0000,12
2008-08-27,08:31:00,1270.7500,1271.0000,1270.2500,1270.2500,289
2008-08-27,08:32:00,1270.5000,1270.5000,1270.2500,1270.5000,70
2008-08-27,08:33:00,1270.5000,1270.5000,1270.5000,1270.5000,5
2008-08-27,08:34:00,1270.2500,1270.5000,1270.2500,1270.5000,3
2008-08-27,08:35:00,1270.2500,1270.2500,1270.2500,1270.2500,3
2008-08-27,08:36:00,1270.2500,1270.2500,1270.2500,1270.2500,2
2008-08-27,08:37:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-27,08:38:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2008-08-27,08:39:00,1270.2500,1270.2500,1270.0000,1270.2500,85
2008-08-27,08:40:00,1270.2500,1270.2500,1270.2500,1270.2500,28
2008-08-27,08:41:00,1270.2500,1270.2500,1270.2500,1270.2500,43
2008-08-27,08:43:00,1270.2500,1270.2500,1270.2500,1270.2500,1
2008-08-27,08:44:00,1270.2500,1270.2500,1270.0000,1270.2500,60
2008-08-27,08:46:00,1270.2500,1270.2500,1270.0000,1270.2500,8
2008-08-27,08:47:00,1270.2500,1270.2500,1270.2500,1270.2500,25
2008-08-27,08:48:00,1270.2500,1270.2500,1270.2500,1270.2500,3
2008-08-27,08:49:00,1270.2500,1270.2500,1270.0000,1270.0000,95
2008-08-27,08:50:00,1270.2500,1270.2500,1270.0000,1270.2500,29
2008-08-27,08:51:00,1270.2500,1270.2500,1270.2500,1270.2500,5
2008-08-27,08:52:00,1270.0000,1270.0000,1269.7500,1269.7500,139
2008-08-27,08:53:00,1270.0000,1270.0000,1270.0000,1270.0000,12
2008-08-27,08:54:00,1270.0000,1270.0000,1269.7500,1269.7500,79
2008-08-27,08:55:00,1269.7500,1269.7500,1269.7500,1269.7500,7
2008-08-27,08:56:00,1269.7500,1269.7500,1269.5000,1269.7500,73
2008-08-27,08:57:00,1269.7500,1269.7500,1269.7500,1269.7500,5
2008-08-27,08:58:00,1269.7500,1269.7500,1269.7500,1269.7500,5
2008-08-27,08:59:00,1269.7500,1269.7500,1269.5000,1269.7500,37
2008-08-27,09:00:00,1269.7500,1270.2500,1269.7500,1270.0000,61
2008-08-27,09:01:00,1269.7500,1269.7500,1268.7500,1269.2500,330
2008-08-27,09:02:00,1269.5000,1269.7500,1269.2500,1269.2500,106
2008-08-27,09:03:00,1269.2500,1269.7500,1269.2500,1269.5000,19
2008-08-27,09:04:00,1269.5000,1269.5000,1269.5000,1269.5000,12
2008-08-27,09:05:00,1269.7500,1269.7500,1269.7500,1269.7500,2
2008-08-27,09:06:00,1269.5000,1269.5000,1269.5000,1269.5000,3
2008-08-27,09:07:00,1269.5000,1269.5000,1269.2500,1269.5000,53
2008-08-27,09:08:00,1269.5000,1269.7500,1269.5000,1269.7500,31
2008-08-27,09:09:00,1269.5000,1269.5000,1269.5000,1269.5000,10
2008-08-27,09:10:00,1269.5000,1269.5000,1269.5000,1269.5000,12
2008-08-27,09:11:00,1269.5000,1269.5000,1269.5000,1269.5000,5
2008-08-27,09:13:00,1269.5000,1269.5000,1269.5000,1269.5000,6
2008-08-27,09:14:00,1269.5000,1269.5000,1269.5000,1269.5000,3
2008-08-27,09:15:00,1269.5000,1269.5000,1269.5000,1269.5000,19
2008-08-27,09:16:00,1269.5000,1269.5000,1269.2500,1269.2500,27
2008-08-27,09:19:00,1269.5000,1269.5000,1269.5000,1269.5000,62
2008-08-27,09:20:00,1269.5000,1269.7500,1269.5000,1269.7500,3
2008-08-27,09:21:00,1269.7500,1269.7500,1269.7500,1269.7500,2
2008-08-27,09:23:00,1269.5000,1269.5000,1269.5000,1269.5000,3
2008-08-27,09:24:00,1269.7500,1269.7500,1269.7500,1269.7500,49
2008-08-27,09:25:00,1270.0000,1270.0000,1269.7500,1270.0000,11
2008-08-27,09:26:00,1269.7500,1270.0000,1269.7500,1270.0000,8
2008-08-27,09:27:00,1270.0000,1270.0000,1270.0000,1270.0000,1
2008-08-27,09:28:00,1270.0000,1270.0000,1270.0000,1270.0000,17
2008-08-27,09:29:00,1270.0000,1270.0000,1270.0000,1270.0000,9
2008-08-27,09:30:00,1269.7500,1269.7500,1269.7500,1269.7500,2
2008-08-27,09:31:00,1269.7500,1269.7500,1269.7500,1269.7500,11
2008-08-27,09:32:00,1269.7500,1269.7500,1269.5000,1269.5000,12
2008-08-27,09:33:00,1269.5000,1269.7500,1269.5000,1269.5000,11
2008-08-27,09:34:00,1269.5000,1269.7500,1269.5000,1269.7500,9
2008-08-27,09:35:00,1269.7500,1269.7500,1269.7500,1269.7500,1
2008-08-27,09:36:00,1269.7500,1270.0000,1269.7500,1270.0000,8
2008-08-27,09:37:00,1270.0000,1270.0000,1269.7500,1269.7500,20
2008-08-27,09:38:00,1269.7500,1270.0000,1269.7500,1270.0000,2
2008-08-27,09:39:00,1269.7500,1270.0000,1269.7500,1270.0000,41
2008-08-27,09:42:00,1270.2500,1270.2500,1270.2500,1270.2500,48
2008-08-27,09:43:00,1270.2500,1270.2500,1270.2500,1270.2500,33
2008-08-27,09:44:00,1270.2500,1270.2500,1270.2500,1270.2500,3
2008-08-27,09:46:00,1270.2500,1270.5000,1270.2500,1270.2500,40
2008-08-27,09:47:00,1270.5000,1270.5000,1270.2500,1270.5000,37
2008-08-27,09:48:00,1270.2500,1270.5000,1270.2500,1270.5000,22
2008-08-27,09:49:00,1270.5000,1270.5000,1270.2500,1270.2500,3
2008-08-27,09:50:00,1270.5000,1270.5000,1270.2500,1270.2500,4
2008-08-27,09:51:00,1270.2500,1270.5000,1270.2500,1270.5000,43
2008-08-27,09:52:00,1270.2500,1270.7500,1270.2500,1270.7500,148
2008-08-27,09:53:00,1270.7500,1271.0000,1270.5000,1271.0000,87
2008-08-27,09:54:00,1271.0000,1271.2500,1271.0000,1271.0000,22
2008-08-27,09:55:00,1271.0000,1271.0000,1270.7500,1271.0000,22
2008-08-27,09:56:00,1271.0000,1271.0000,1270.7500,1270.7500,2
2008-08-27,09:57:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-08-27,09:58:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-08-27,09:59:00,1271.0000,1271.0000,1271.0000,1271.0000,13
2008-08-27,10:00:00,1271.0000,1271.0000,1271.0000,1271.0000,16
2008-08-27,10:01:00,1271.2500,1271.2500,1271.2500,1271.2500,49
2008-08-27,10:02:00,1271.2500,1271.2500,1271.0000,1271.0000,11
2008-08-27,10:03:00,1271.2500,1271.2500,1271.2500,1271.2500,15
2008-08-27,10:04:00,1271.5000,1271.5000,1271.5000,1271.5000,17
2008-08-27,10:05:00,1271.5000,1271.5000,1271.2500,1271.2500,10
2008-08-27,10:06:00,1271.2500,1271.2500,1271.2500,1271.2500,10
2008-08-27,10:07:00,1271.2500,1271.5000,1271.2500,1271.5000,20
2008-08-27,10:08:00,1271.2500,1271.5000,1271.2500,1271.5000,80
2008-08-27,10:09:00,1271.5000,1271.7500,1271.5000,1271.5000,21
2008-08-27,10:10:00,1271.7500,1271.7500,1271.5000,1271.5000,17
2008-08-27,10:11:00,1271.5000,1271.5000,1271.5000,1271.5000,3
2008-08-27,10:12:00,1271.5000,1272.0000,1271.5000,1271.5000,77
2008-08-27,10:13:00,1271.7500,1271.7500,1271.5000,1271.5000,65
2008-08-27,10:14:00,1271.5000,1271.7500,1271.5000,1271.7500,22
2008-08-27,10:15:00,1271.7500,1271.7500,1271.7500,1271.7500,30
2008-08-27,10:16:00,1271.7500,1271.7500,1271.7500,1271.7500,4
2008-08-27,10:17:00,1271.5000,1271.5000,1271.5000,1271.5000,6
2008-08-27,10:18:00,1271.7500,1271.7500,1271.7500,1271.7500,13
2008-08-27,10:19:00,1271.5000,1271.7500,1271.5000,1271.7500,15
2008-08-27,10:20:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-27,10:21:00,1271.5000,1271.7500,1271.5000,1271.7500,18
2008-08-27,10:22:00,1271.7500,1271.7500,1271.5000,1271.5000,14
2008-08-27,10:23:00,1271.5000,1271.7500,1271.5000,1271.7500,21
2008-08-27,10:24:00,1271.7500,1271.7500,1271.7500,1271.7500,10
2008-08-27,10:25:00,1271.7500,1271.7500,1271.7500,1271.7500,26
2008-08-27,10:26:00,1271.7500,1272.0000,1271.7500,1271.7500,5
2008-08-27,10:28:00,1271.7500,1271.7500,1271.7500,1271.7500,6
2008-08-27,10:29:00,1271.7500,1272.2500,1271.7500,1272.2500,163
2008-08-27,10:30:00,1272.0000,1272.0000,1272.0000,1272.0000,63
2008-08-27,10:31:00,1272.0000,1272.5000,1272.0000,1272.5000,145
2008-08-27,10:32:00,1272.5000,1273.0000,1272.5000,1272.7500,316
2008-08-27,10:33:00,1272.7500,1272.7500,1272.5000,1272.7500,4
2008-08-27,10:34:00,1272.7500,1273.0000,1272.5000,1272.5000,37
2008-08-27,10:35:00,1272.7500,1273.0000,1272.7500,1272.7500,23
2008-08-27,10:36:00,1272.7500,1272.7500,1272.7500,1272.7500,8
2008-08-27,10:37:00,1273.0000,1273.0000,1272.5000,1272.5000,7
2008-08-27,10:38:00,1272.5000,1272.5000,1272.5000,1272.5000,11
2008-08-27,10:39:00,1272.5000,1272.5000,1272.5000,1272.5000,8
2008-08-27,10:40:00,1272.5000,1272.5000,1272.5000,1272.5000,3
2008-08-27,10:41:00,1272.7500,1272.7500,1272.7500,1272.7500,25
2008-08-27,10:42:00,1272.7500,1273.0000,1272.7500,1273.0000,15
2008-08-27,10:43:00,1272.7500,1272.7500,1272.5000,1272.7500,3
2008-08-27,10:44:00,1272.7500,1273.0000,1272.7500,1273.0000,40
2008-08-27,10:45:00,1273.0000,1273.2500,1272.7500,1273.0000,88
2008-08-27,10:46:00,1272.7500,1272.7500,1272.7500,1272.7500,56
2008-08-27,10:47:00,1272.7500,1273.0000,1272.5000,1272.5000,63
2008-08-27,10:48:00,1272.5000,1272.5000,1272.0000,1272.5000,102
2008-08-27,10:49:00,1272.2500,1273.0000,1272.2500,1273.0000,133
2008-08-27,10:51:00,1272.7500,1272.7500,1272.7500,1272.7500,3
2008-08-27,10:52:00,1272.5000,1272.5000,1272.5000,1272.5000,10
2008-08-27,10:53:00,1272.5000,1273.0000,1272.5000,1272.7500,293
2008-08-27,10:54:00,1272.7500,1272.7500,1272.7500,1272.7500,2
2008-08-27,10:55:00,1272.5000,1272.5000,1272.0000,1272.0000,31
2008-08-27,10:56:00,1272.5000,1272.5000,1272.5000,1272.5000,4
2008-08-27,10:57:00,1272.7500,1273.0000,1272.7500,1273.0000,39
2008-08-27,10:58:00,1272.7500,1272.7500,1272.2500,1272.7500,45
2008-08-27,10:59:00,1273.0000,1273.0000,1273.0000,1273.0000,1
2008-08-27,11:00:00,1272.7500,1272.7500,1272.7500,1272.7500,1
2008-08-27,11:01:00,1273.0000,1273.0000,1273.0000,1273.0000,19
2008-08-27,11:02:00,1273.0000,1273.0000,1272.7500,1272.7500,26
2008-08-27,11:03:00,1272.7500,1272.7500,1272.5000,1272.5000,47
2008-08-27,11:06:00,1272.5000,1272.5000,1272.5000,1272.5000,11
2008-08-27,11:07:00,1272.5000,1272.5000,1272.5000,1272.5000,5
2008-08-27,11:08:00,1272.7500,1272.7500,1272.7500,1272.7500,5
2008-08-27,11:09:00,1272.5000,1272.5000,1272.2500,1272.2500,36
2008-08-27,11:10:00,1272.2500,1272.2500,1272.0000,1272.0000,25
2008-08-27,11:11:00,1272.2500,1272.2500,1272.2500,1272.2500,5
2008-08-27,11:12:00,1272.0000,1272.2500,1272.0000,1272.2500,3
2008-08-27,11:13:00,1272.2500,1272.2500,1272.2500,1272.2500,8
2008-08-27,11:14:00,1272.2500,1272.2500,1272.2500,1272.2500,2
2008-08-27,11:15:00,1272.2500,1272.2500,1272.2500,1272.2500,3
2008-08-27,11:16:00,1272.2500,1272.2500,1272.2500,1272.2500,1
2008-08-27,11:17:00,1272.2500,1272.2500,1272.0000,1272.2500,27
2008-08-27,11:18:00,1272.5000,1272.5000,1271.5000,1271.5000,86
2008-08-27,11:19:00,1271.7500,1271.7500,1271.5000,1271.7500,17
2008-08-27,11:20:00,1271.7500,1272.0000,1271.7500,1272.0000,14
2008-08-27,11:21:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2008-08-27,11:22:00,1272.0000,1272.0000,1272.0000,1272.0000,15
2008-08-27,11:23:00,1272.0000,1272.0000,1271.7500,1271.7500,2
2008-08-27,11:25:00,1272.0000,1272.2500,1272.0000,1272.2500,18
2008-08-27,11:26:00,1272.0000,1272.0000,1272.0000,1272.0000,12
2008-08-27,11:28:00,1272.0000,1272.2500,1272.0000,1272.2500,25
2008-08-27,11:29:00,1272.0000,1272.0000,1271.7500,1271.7500,63
2008-08-27,11:30:00,1271.7500,1271.7500,1271.5000,1271.7500,57
2008-08-27,11:31:00,1271.7500,1271.7500,1271.7500,1271.7500,7
2008-08-27,11:32:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-27,11:34:00,1271.7500,1272.0000,1271.7500,1271.7500,29
2008-08-27,11:36:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-27,11:37:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-27,11:39:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-27,11:41:00,1272.0000,1272.0000,1272.0000,1272.0000,33
2008-08-27,11:42:00,1272.0000,1272.0000,1272.0000,1272.0000,3
2008-08-27,11:44:00,1272.0000,1272.0000,1272.0000,1272.0000,2
2008-08-27,11:45:00,1272.0000,1272.0000,1271.7500,1271.7500,3
2008-08-27,11:46:00,1272.0000,1272.0000,1272.0000,1272.0000,2
2008-08-27,11:47:00,1272.0000,1272.0000,1272.0000,1272.0000,3
2008-08-27,11:48:00,1272.0000,1272.0000,1271.7500,1271.7500,3
2008-08-27,11:49:00,1272.0000,1272.2500,1272.0000,1272.2500,45
2008-08-27,11:50:00,1272.2500,1272.2500,1272.2500,1272.2500,16
2008-08-27,11:51:00,1272.2500,1272.5000,1272.0000,1272.0000,24
2008-08-27,11:52:00,1272.0000,1272.0000,1272.0000,1272.0000,23
2008-08-27,11:53:00,1271.7500,1272.0000,1271.7500,1271.7500,16
2008-08-27,11:54:00,1272.0000,1272.0000,1271.7500,1272.0000,58
2008-08-27,11:55:00,1271.7500,1271.7500,1271.5000,1271.5000,34
2008-08-27,11:56:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-27,11:57:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-27,11:58:00,1271.7500,1271.7500,1271.5000,1271.5000,20
2008-08-27,11:59:00,1272.0000,1272.0000,1271.7500,1271.7500,8
2008-08-27,12:01:00,1272.0000,1272.0000,1272.0000,1272.0000,23
2008-08-27,12:02:00,1272.0000,1272.0000,1271.7500,1271.7500,3
2008-08-27,12:03:00,1271.7500,1271.7500,1271.7500,1271.7500,4
2008-08-27,12:04:00,1271.7500,1271.7500,1271.7500,1271.7500,5
2008-08-27,12:05:00,1271.7500,1271.7500,1271.2500,1271.5000,7
2008-08-27,12:06:00,1271.7500,1272.2500,1271.7500,1272.0000,21
2008-08-27,12:09:00,1271.7500,1272.0000,1271.7500,1272.0000,13
2008-08-27,12:11:00,1271.7500,1271.7500,1271.7500,1271.7500,6
2008-08-27,12:12:00,1271.7500,1271.7500,1271.7500,1271.7500,2
2008-08-27,12:13:00,1272.0000,1272.0000,1272.0000,1272.0000,12
2008-08-27,12:14:00,1272.0000,1272.2500,1272.0000,1272.2500,28
2008-08-27,12:15:00,1272.2500,1272.5000,1272.2500,1272.5000,31
2008-08-27,12:16:00,1272.5000,1272.7500,1272.5000,1272.5000,21
2008-08-27,12:19:00,1272.2500,1272.2500,1272.2500,1272.2500,6
2008-08-27,12:20:00,1272.2500,1272.5000,1272.2500,1272.5000,6
2008-08-27,12:21:00,1272.2500,1272.5000,1272.2500,1272.5000,4
2008-08-27,12:22:00,1272.5000,1272.5000,1272.5000,1272.5000,10
2008-08-27,12:23:00,1272.5000,1272.5000,1272.5000,1272.5000,10
2008-08-27,12:24:00,1272.7500,1272.7500,1272.5000,1272.5000,2
2008-08-27,12:25:00,1272.7500,1272.7500,1272.5000,1272.5000,5
2008-08-27,12:26:00,1272.5000,1272.5000,1272.2500,1272.5000,11
2008-08-27,12:27:00,1272.5000,1272.5000,1272.2500,1272.2500,21
2008-08-27,12:28:00,1272.5000,1272.5000,1272.2500,1272.2500,15
2008-08-27,12:29:00,1272.2500,1272.2500,1272.0000,1272.0000,16
2008-08-27,12:30:00,1272.0000,1272.2500,1272.0000,1272.2500,36
2008-08-27,12:31:00,1272.2500,1272.2500,1272.2500,1272.2500,2
2008-08-27,12:32:00,1272.2500,1272.2500,1272.0000,1272.0000,10
2008-08-27,12:33:00,1272.5000,1272.5000,1272.5000,1272.5000,6
2008-08-27,12:34:00,1272.5000,1272.5000,1272.5000,1272.5000,1
2008-08-27,12:35:00,1272.5000,1272.7500,1272.5000,1272.7500,8
2008-08-27,12:36:00,1272.7500,1273.0000,1272.7500,1273.0000,43
2008-08-27,12:37:00,1273.0000,1273.5000,1272.7500,1273.2500,109
2008-08-27,12:38:00,1273.0000,1273.2500,1273.0000,1273.2500,23
2008-08-27,12:39:00,1273.2500,1273.5000,1273.2500,1273.5000,28
2008-08-27,12:40:00,1273.5000,1274.0000,1273.2500,1273.2500,96
2008-08-27,12:41:00,1273.5000,1273.5000,1273.2500,1273.5000,17
2008-08-27,12:42:00,1273.5000,1273.7500,1273.5000,1273.7500,50
2008-08-27,12:43:00,1273.5000,1273.7500,1273.5000,1273.7500,22
2008-08-27,12:44:00,1273.7500,1273.7500,1273.7500,1273.7500,4
2008-08-27,12:46:00,1273.7500,1273.7500,1273.7500,1273.7500,10
2008-08-27,12:47:00,1273.7500,1273.7500,1273.7500,1273.7500,8
2008-08-27,12:48:00,1273.7500,1273.7500,1273.7500,1273.7500,6
2008-08-27,12:50:00,1273.7500,1273.7500,1273.5000,1273.5000,34
2008-08-27,12:51:00,1273.7500,1273.7500,1273.7500,1273.7500,5
2008-08-27,12:52:00,1273.5000,1273.7500,1273.5000,1273.7500,16
2008-08-27,12:53:00,1273.7500,1273.7500,1273.7500,1273.7500,3
2008-08-27,12:54:00,1273.5000,1273.5000,1273.2500,1273.5000,19
2008-08-27,12:55:00,1273.2500,1273.2500,1272.7500,1272.7500,122
2008-08-27,12:56:00,1273.0000,1273.0000,1272.5000,1272.7500,26
2008-08-27,12:57:00,1272.7500,1272.7500,1272.5000,1272.5000,14
2008-08-27,12:58:00,1272.5000,1272.7500,1272.5000,1272.7500,73
2008-08-27,12:59:00,1273.0000,1273.0000,1273.0000,1273.0000,12
2008-08-27,13:00:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-27,13:01:00,1273.0000,1273.2500,1273.0000,1273.2500,6
2008-08-27,13:03:00,1273.0000,1273.0000,1273.0000,1273.0000,1
2008-08-27,13:04:00,1273.0000,1273.2500,1273.0000,1273.2500,2
2008-08-27,13:06:00,1273.0000,1273.0000,1272.7500,1272.7500,3
2008-08-27,13:07:00,1272.7500,1272.7500,1272.5000,1272.5000,29
2008-08-27,13:08:00,1272.5000,1272.5000,1272.5000,1272.5000,1
2008-08-27,13:09:00,1272.7500,1272.7500,1272.7500,1272.7500,11
2008-08-27,13:10:00,1272.7500,1273.2500,1272.7500,1273.2500,60
2008-08-27,13:11:00,1272.7500,1272.7500,1272.7500,1272.7500,2
2008-08-27,13:12:00,1273.2500,1273.5000,1273.2500,1273.2500,42
2008-08-27,13:14:00,1273.2500,1273.2500,1273.2500,1273.2500,3
2008-08-27,13:15:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-08-27,13:16:00,1273.2500,1273.2500,1273.2500,1273.2500,3
2008-08-27,13:17:00,1273.2500,1273.5000,1273.2500,1273.5000,42
2008-08-27,13:19:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-27,13:20:00,1273.5000,1273.5000,1273.5000,1273.5000,15
2008-08-27,13:21:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-27,13:23:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-08-27,13:25:00,1273.5000,1273.7500,1273.5000,1273.7500,5
2008-08-27,13:26:00,1273.5000,1273.5000,1273.5000,1273.5000,7
2008-08-27,13:28:00,1273.7500,1273.7500,1273.2500,1273.5000,45
2008-08-27,13:29:00,1273.2500,1273.7500,1273.2500,1273.2500,15
2008-08-27,13:30:00,1273.2500,1273.5000,1273.2500,1273.5000,4
2008-08-27,13:31:00,1273.5000,1273.7500,1273.5000,1273.5000,44
2008-08-27,13:32:00,1273.5000,1273.5000,1273.5000,1273.5000,31
2008-08-27,13:33:00,1273.5000,1273.7500,1273.5000,1273.7500,2
2008-08-27,13:34:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2008-08-27,13:35:00,1273.5000,1273.5000,1273.5000,1273.5000,41
2008-08-27,13:36:00,1273.2500,1273.5000,1273.2500,1273.5000,8
2008-08-27,13:37:00,1273.5000,1273.7500,1273.5000,1273.5000,34
2008-08-27,13:38:00,1273.5000,1273.5000,1273.2500,1273.2500,23
2008-08-27,13:39:00,1273.5000,1273.5000,1273.0000,1273.0000,31
2008-08-27,13:40:00,1273.2500,1273.2500,1273.2500,1273.2500,30
2008-08-27,13:41:00,1273.2500,1273.2500,1272.7500,1272.7500,42
2008-08-27,13:42:00,1273.0000,1273.0000,1273.0000,1273.0000,11
2008-08-27,13:43:00,1273.0000,1273.0000,1273.0000,1273.0000,9
2008-08-27,13:45:00,1273.0000,1273.0000,1273.0000,1273.0000,1
2008-08-27,13:46:00,1273.0000,1273.2500,1273.0000,1273.2500,16
2008-08-27,13:47:00,1273.2500,1273.2500,1273.2500,1273.2500,56
2008-08-27,13:48:00,1273.2500,1273.2500,1273.2500,1273.2500,2
2008-08-27,13:51:00,1273.2500,1273.2500,1273.2500,1273.2500,8
2008-08-27,13:52:00,1273.2500,1273.2500,1273.0000,1273.2500,13
2008-08-27,13:53:00,1273.2500,1273.2500,1273.2500,1273.2500,4
2008-08-27,13:54:00,1273.2500,1273.2500,1273.2500,1273.2500,2
2008-08-27,13:55:00,1273.2500,1273.2500,1273.0000,1273.0000,2
2008-08-27,13:56:00,1273.2500,1273.2500,1273.0000,1273.0000,13
2008-08-27,13:57:00,1273.0000,1273.0000,1273.0000,1273.0000,6
2008-08-27,13:59:00,1273.0000,1273.2500,1273.0000,1273.2500,35
2008-08-27,14:00:00,1273.0000,1273.2500,1273.0000,1273.0000,39
2008-08-27,14:01:00,1273.0000,1273.2500,1272.5000,1273.2500,163
2008-08-27,14:02:00,1273.2500,1273.2500,1272.7500,1272.7500,73
2008-08-27,14:03:00,1272.7500,1273.0000,1272.7500,1273.0000,150
2008-08-27,14:04:00,1273.0000,1273.0000,1272.7500,1272.7500,72
2008-08-27,14:05:00,1273.0000,1273.0000,1272.7500,1273.0000,80
2008-08-27,14:06:00,1273.0000,1273.0000,1273.0000,1273.0000,2
2008-08-27,14:07:00,1273.2500,1273.2500,1273.0000,1273.0000,37
2008-08-27,14:08:00,1273.2500,1273.5000,1273.2500,1273.5000,68
2008-08-27,14:09:00,1273.5000,1273.7500,1273.2500,1273.5000,130
2008-08-27,14:10:00,1273.5000,1273.7500,1273.5000,1273.7500,211
2008-08-27,14:11:00,1273.7500,1274.2500,1273.7500,1274.0000,198
2008-08-27,14:12:00,1274.2500,1274.2500,1274.0000,1274.0000,96
2008-08-27,14:13:00,1274.2500,1274.2500,1274.0000,1274.2500,22
2008-08-27,14:14:00,1274.0000,1274.0000,1274.0000,1274.0000,264
2008-08-27,14:15:00,1274.0000,1274.0000,1274.0000,1274.0000,15
2008-08-27,14:16:00,1274.0000,1274.0000,1274.0000,1274.0000,4
2008-08-27,14:17:00,1274.0000,1274.2500,1274.0000,1274.0000,17
2008-08-27,14:18:00,1274.0000,1274.2500,1274.0000,1274.0000,23
2008-08-27,14:19:00,1274.0000,1274.0000,1273.5000,1274.0000,68
2008-08-27,14:20:00,1273.7500,1273.7500,1273.5000,1273.7500,28
2008-08-27,14:21:00,1273.5000,1273.7500,1273.2500,1273.5000,113
2008-08-27,14:22:00,1273.5000,1273.5000,1273.5000,1273.5000,33
2008-08-27,14:23:00,1273.2500,1273.2500,1273.2500,1273.2500,4
2008-08-27,14:24:00,1273.5000,1273.5000,1273.2500,1273.5000,26
2008-08-27,14:25:00,1273.5000,1273.5000,1273.5000,1273.5000,28
2008-08-27,14:26:00,1273.2500,1273.2500,1272.7500,1272.7500,219
2008-08-27,14:27:00,1273.0000,1273.0000,1272.7500,1273.0000,8
2008-08-27,14:28:00,1273.0000,1273.0000,1272.7500,1272.7500,102
2008-08-27,14:29:00,1272.7500,1272.7500,1272.5000,1272.5000,177
2008-08-27,14:30:00,1272.2500,1272.2500,1272.0000,1272.2500,191
2008-08-27,14:31:00,1272.2500,1272.5000,1272.2500,1272.2500,126
2008-08-27,14:32:00,1272.2500,1272.2500,1272.2500,1272.2500,1
2008-08-27,14:33:00,1272.2500,1272.5000,1272.2500,1272.5000,27
2008-08-27,14:34:00,1272.5000,1272.7500,1272.5000,1272.5000,221
2008-08-27,14:35:00,1272.5000,1272.5000,1272.5000,1272.5000,14
2008-08-27,14:36:00,1272.2500,1272.5000,1272.2500,1272.5000,3
2008-08-27,14:37:00,1272.5000,1272.5000,1272.5000,1272.5000,55
2008-08-27,14:38:00,1272.5000,1272.5000,1272.5000,1272.5000,11
2008-08-27,14:39:00,1272.5000,1272.7500,1272.5000,1272.5000,108
2008-08-27,14:40:00,1272.5000,1272.7500,1272.5000,1272.5000,37
2008-08-27,14:41:00,1272.5000,1272.7500,1272.2500,1272.2500,81
2008-08-27,14:43:00,1272.5000,1272.5000,1272.2500,1272.2500,6
2008-08-27,14:44:00,1272.2500,1272.2500,1272.2500,1272.2500,93
2008-08-27,14:45:00,1272.2500,1272.2500,1272.0000,1272.2500,64
2008-08-27,14:46:00,1272.2500,1272.5000,1272.2500,1272.5000,80
2008-08-27,14:47:00,1272.5000,1272.5000,1272.2500,1272.2500,8
2008-08-27,14:48:00,1272.2500,1272.2500,1272.2500,1272.2500,140
2008-08-27,14:49:00,1272.2500,1272.2500,1271.7500,1271.7500,90
2008-08-27,14:50:00,1272.0000,1272.0000,1272.0000,1272.0000,15
2008-08-27,14:51:00,1272.0000,1272.0000,1272.0000,1272.0000,49
2008-08-27,14:52:00,1272.0000,1272.5000,1272.0000,1272.5000,27
2008-08-27,14:53:00,1272.2500,1272.2500,1272.2500,1272.2500,74
2008-08-27,14:54:00,1272.2500,1272.5000,1272.2500,1272.5000,17
2008-08-27,14:55:00,1272.5000,1272.5000,1272.5000,1272.5000,1
2008-08-27,14:56:00,1272.5000,1272.5000,1272.5000,1272.5000,108
2008-08-27,14:57:00,1272.5000,1272.5000,1272.5000,1272.5000,41
2008-08-27,14:58:00,1272.5000,1272.5000,1272.2500,1272.2500,40
2008-08-27,14:59:00,1272.2500,1272.2500,1272.0000,1272.0000,25
2008-08-27,15:00:00,1272.0000,1272.2500,1271.7500,1271.7500,227
2008-08-27,15:01:00,1271.5000,1271.7500,1271.2500,1271.2500,331
2008-08-27,15:02:00,1271.5000,1271.5000,1271.2500,1271.5000,187
2008-08-27,15:03:00,1271.5000,1271.5000,1270.7500,1271.0000,206
2008-08-27,15:04:00,1271.0000,1271.5000,1271.0000,1271.5000,434
2008-08-27,15:05:00,1271.7500,1272.0000,1271.5000,1271.7500,163
2008-08-27,15:06:00,1271.7500,1271.7500,1271.2500,1271.5000,135
2008-08-27,15:07:00,1271.5000,1271.5000,1271.2500,1271.2500,196
2008-08-27,15:08:00,1271.5000,1271.5000,1270.7500,1271.2500,334
2008-08-27,15:09:00,1271.2500,1271.2500,1271.0000,1271.2500,138
2008-08-27,15:10:00,1271.2500,1271.2500,1270.7500,1271.0000,328
2008-08-27,15:11:00,1271.0000,1271.2500,1271.0000,1271.0000,194
2008-08-27,15:12:00,1271.0000,1271.7500,1271.0000,1271.2500,234
2008-08-27,15:13:00,1271.2500,1271.2500,1271.2500,1271.2500,5
2008-08-27,15:14:00,1271.5000,1271.7500,1271.5000,1271.5000,98
2008-08-27,15:15:00,1271.5000,1271.5000,1271.2500,1271.5000,46
2008-08-27,15:16:00,1271.2500,1271.5000,1271.2500,1271.2500,66
2008-08-27,15:17:00,1271.5000,1271.5000,1271.2500,1271.5000,82
2008-08-27,15:18:00,1271.5000,1271.7500,1271.2500,1271.5000,275
2008-08-27,15:19:00,1271.5000,1271.5000,1271.5000,1271.5000,28
2008-08-27,15:20:00,1271.5000,1271.7500,1271.0000,1271.0000,160
2008-08-27,15:21:00,1271.2500,1271.2500,1271.0000,1271.2500,54
2008-08-27,15:22:00,1271.2500,1271.2500,1271.2500,1271.2500,84
2008-08-27,15:23:00,1271.0000,1271.5000,1271.0000,1271.2500,117
2008-08-27,15:24:00,1271.5000,1271.5000,1271.0000,1271.2500,169
2008-08-27,15:25:00,1271.2500,1271.2500,1270.7500,1271.0000,110
2008-08-27,15:26:00,1271.0000,1271.2500,1270.7500,1271.2500,160
2008-08-27,15:27:00,1271.0000,1271.0000,1270.7500,1270.7500,133
2008-08-27,15:28:00,1270.7500,1271.0000,1270.5000,1270.7500,287
2008-08-27,15:29:00,1271.0000,1271.0000,1270.5000,1270.5000,66
2008-08-27,15:30:00,1270.7500,1271.0000,1270.7500,1270.7500,158
2008-08-27,15:31:00,1270.5000,1271.0000,1270.2500,1270.7500,328
2008-08-27,15:32:00,1270.7500,1270.7500,1270.5000,1270.7500,105
2008-08-27,15:33:00,1270.7500,1270.7500,1270.5000,1270.7500,97
2008-08-27,15:34:00,1270.5000,1271.0000,1270.5000,1270.7500,213
2008-08-27,15:35:00,1270.7500,1271.2500,1270.7500,1271.0000,83
2008-08-27,15:36:00,1271.0000,1271.0000,1271.0000,1271.0000,44
2008-08-27,15:37:00,1271.0000,1271.2500,1270.7500,1271.0000,61
2008-08-27,15:38:00,1270.7500,1271.0000,1270.5000,1270.7500,163
2008-08-27,15:39:00,1270.7500,1271.0000,1270.7500,1271.0000,120
2008-08-27,15:40:00,1271.0000,1271.2500,1271.0000,1271.2500,54
2008-08-27,15:41:00,1271.0000,1271.2500,1271.0000,1271.0000,13
2008-08-27,15:42:00,1271.0000,1271.0000,1270.5000,1270.5000,104
2008-08-27,15:43:00,1270.5000,1270.5000,1270.5000,1270.5000,172
2008-08-27,15:44:00,1270.7500,1270.7500,1270.5000,1270.7500,221
2008-08-27,15:45:00,1270.7500,1270.7500,1270.5000,1270.5000,106
2008-08-27,15:46:00,1270.5000,1270.5000,1270.2500,1270.2500,35
2008-08-27,15:47:00,1270.5000,1270.5000,1270.2500,1270.2500,468
2008-08-27,15:48:00,1270.2500,1270.5000,1270.0000,1270.2500,558
2008-08-27,15:49:00,1270.2500,1270.5000,1270.2500,1270.5000,168
2008-08-27,15:50:00,1270.2500,1270.5000,1270.2500,1270.2500,81
2008-08-27,15:51:00,1270.5000,1271.0000,1270.5000,1270.5000,198
2008-08-27,15:52:00,1270.7500,1270.7500,1270.5000,1270.5000,95
2008-08-27,15:53:00,1270.5000,1270.7500,1270.5000,1270.7500,62
2008-08-27,15:54:00,1270.7500,1271.0000,1270.7500,1270.7500,96
2008-08-27,15:55:00,1270.7500,1271.2500,1270.7500,1271.2500,117
2008-08-27,15:56:00,1271.0000,1271.2500,1271.0000,1271.0000,156
2008-08-27,15:57:00,1271.0000,1271.2500,1271.0000,1271.2500,79
2008-08-27,15:58:00,1271.0000,1271.0000,1270.7500,1271.0000,15
2008-08-27,15:59:00,1271.0000,1271.2500,1271.0000,1271.2500,173
2008-08-27,16:00:00,1271.0000,1271.2500,1270.7500,1271.0000,74
2008-08-27,16:01:00,1270.7500,1271.0000,1270.5000,1270.7500,95
2008-08-27,16:02:00,1270.5000,1271.0000,1270.5000,1271.0000,118
2008-08-27,16:03:00,1270.7500,1271.0000,1270.5000,1270.7500,249
2008-08-27,16:04:00,1270.5000,1270.7500,1270.2500,1270.5000,231
2008-08-27,16:05:00,1270.2500,1270.2500,1270.2500,1270.2500,93
2008-08-27,16:06:00,1270.0000,1270.7500,1270.0000,1270.7500,78
2008-08-27,16:07:00,1270.7500,1271.0000,1270.7500,1270.7500,70
2008-08-27,16:08:00,1270.7500,1270.7500,1270.5000,1270.5000,103
2008-08-27,16:09:00,1270.2500,1270.2500,1270.0000,1270.0000,80
2008-08-27,16:10:00,1270.2500,1270.2500,1270.0000,1270.2500,180
2008-08-27,16:11:00,1270.2500,1270.5000,1270.0000,1270.2500,206
2008-08-27,16:12:00,1270.2500,1270.5000,1270.2500,1270.5000,71
2008-08-27,16:13:00,1270.2500,1270.5000,1270.2500,1270.5000,86
2008-08-27,16:14:00,1270.5000,1270.5000,1270.5000,1270.5000,13
2008-08-27,16:15:00,1270.7500,1270.7500,1270.7500,1270.7500,61
2008-08-27,16:16:00,1270.7500,1270.7500,1270.0000,1270.0000,485
2008-08-27,16:17:00,1269.7500,1270.0000,1269.7500,1270.0000,107
2008-08-27,16:19:00,1270.0000,1270.2500,1269.7500,1270.0000,144
2008-08-27,16:20:00,1270.0000,1270.0000,1269.7500,1269.7500,75
2008-08-27,16:21:00,1269.7500,1269.7500,1269.7500,1269.7500,110
2008-08-27,16:22:00,1269.7500,1269.7500,1269.5000,1269.5000,127
2008-08-27,16:23:00,1269.5000,1269.7500,1269.2500,1269.5000,276
2008-08-27,16:24:00,1269.5000,1269.7500,1269.5000,1269.7500,48
2008-08-27,16:25:00,1269.5000,1269.7500,1269.2500,1269.7500,151
2008-08-27,16:26:00,1269.5000,1269.5000,1269.2500,1269.5000,71
2008-08-27,16:27:00,1269.7500,1269.7500,1269.5000,1269.5000,91
2008-08-27,16:28:00,1269.7500,1270.0000,1269.7500,1270.0000,81
2008-08-27,16:29:00,1269.7500,1270.2500,1269.7500,1270.0000,284
2008-08-27,16:30:00,1270.0000,1270.2500,1270.0000,1270.0000,89
2008-08-27,16:31:00,1270.0000,1270.2500,1270.0000,1270.2500,87
2008-08-27,16:32:00,1270.2500,1270.2500,1269.7500,1270.0000,93
2008-08-27,16:33:00,1270.0000,1270.0000,1269.7500,1270.0000,89
2008-08-27,16:34:00,1270.0000,1270.2500,1270.0000,1270.2500,173
2008-08-27,16:35:00,1270.2500,1270.2500,1270.2500,1270.2500,1
2008-08-27,16:36:00,1270.5000,1270.5000,1270.2500,1270.2500,18
2008-08-27,16:37:00,1270.2500,1270.2500,1270.2500,1270.2500,6
2008-08-27,16:38:00,1270.2500,1270.5000,1270.2500,1270.5000,243
2008-08-27,16:39:00,1270.2500,1270.5000,1270.2500,1270.5000,66
2008-08-27,16:40:00,1270.7500,1270.7500,1270.7500,1270.7500,13
2008-08-27,16:41:00,1270.5000,1270.7500,1270.5000,1270.5000,151
2008-08-27,16:42:00,1270.5000,1270.5000,1269.7500,1270.0000,243
2008-08-27,16:43:00,1270.0000,1270.2500,1269.7500,1269.7500,80
2008-08-27,16:44:00,1270.2500,1270.5000,1270.0000,1270.5000,25
2008-08-27,16:45:00,1270.2500,1270.2500,1270.2500,1270.2500,2
2008-08-27,16:46:00,1270.2500,1270.2500,1270.2500,1270.2500,23
2008-08-27,16:47:00,1270.2500,1270.2500,1270.0000,1270.0000,34
2008-08-27,16:48:00,1270.0000,1270.0000,1270.0000,1270.0000,9
2008-08-27,16:49:00,1270.0000,1270.0000,1270.0000,1270.0000,105
2008-08-27,16:50:00,1270.0000,1270.5000,1269.7500,1270.5000,93
2008-08-27,16:51:00,1270.2500,1270.2500,1270.2500,1270.2500,28
2008-08-27,16:52:00,1270.2500,1270.2500,1269.2500,1269.2500,242
2008-08-27,16:53:00,1269.5000,1269.5000,1268.5000,1268.5000,651
2008-08-27,16:54:00,1268.5000,1268.7500,1267.7500,1267.7500,1082
2008-08-27,16:55:00,1267.7500,1268.2500,1267.7500,1268.0000,381
2008-08-27,16:56:00,1268.0000,1268.2500,1268.0000,1268.0000,59
2008-08-27,16:57:00,1268.2500,1268.2500,1268.0000,1268.2500,97
2008-08-27,16:58:00,1268.2500,1268.2500,1268.0000,1268.0000,63
2008-08-27,16:59:00,1268.0000,1268.2500,1268.0000,1268.2500,338
2008-08-27,17:00:00,1268.0000,1268.2500,1267.7500,1268.0000,402
2008-08-27,17:01:00,1268.0000,1268.5000,1268.0000,1268.5000,164
2008-08-27,17:02:00,1268.5000,1268.7500,1268.2500,1268.7500,274
2008-08-27,17:03:00,1268.7500,1268.7500,1268.2500,1268.2500,44
2008-08-27,17:04:00,1268.2500,1268.2500,1268.2500,1268.2500,17
2008-08-27,17:05:00,1268.2500,1268.2500,1267.7500,1268.2500,508
2008-08-27,17:06:00,1268.5000,1268.5000,1268.5000,1268.5000,25
2008-08-27,17:07:00,1268.5000,1268.5000,1268.0000,1268.2500,166
2008-08-27,17:08:00,1268.2500,1268.2500,1268.0000,1268.2500,116
2008-08-27,17:09:00,1268.2500,1268.2500,1268.0000,1268.0000,287
2008-08-27,17:10:00,1268.2500,1268.2500,1268.0000,1268.0000,173
2008-08-27,17:11:00,1268.0000,1268.0000,1267.7500,1268.0000,200
2008-08-27,17:12:00,1268.0000,1268.0000,1267.5000,1267.5000,205
2008-08-27,17:13:00,1267.7500,1267.7500,1267.2500,1267.5000,627
2008-08-27,17:14:00,1267.7500,1267.7500,1267.2500,1267.5000,540
2008-08-27,17:15:00,1267.5000,1267.5000,1267.0000,1267.2500,1053
2008-08-27,17:16:00,1267.2500,1267.7500,1267.2500,1267.7500,386
2008-08-27,17:17:00,1267.5000,1267.5000,1267.2500,1267.5000,29
2008-08-27,17:18:00,1267.2500,1267.5000,1267.2500,1267.2500,15
2008-08-27,17:19:00,1267.2500,1267.7500,1267.2500,1267.5000,400
2008-08-27,17:20:00,1267.7500,1267.7500,1267.2500,1267.2500,133
2008-08-27,17:21:00,1267.5000,1267.5000,1267.2500,1267.2500,49
2008-08-27,17:22:00,1267.5000,1267.5000,1266.7500,1267.0000,449
2008-08-27,17:23:00,1267.0000,1267.5000,1267.0000,1267.2500,189
2008-08-27,17:24:00,1267.0000,1267.5000,1267.0000,1267.0000,141
2008-08-27,17:25:00,1267.0000,1267.0000,1266.5000,1266.7500,172
2008-08-27,17:26:00,1266.7500,1267.0000,1266.7500,1266.7500,18
2008-08-27,17:27:00,1266.7500,1266.7500,1266.7500,1266.7500,88
2008-08-27,17:28:00,1267.0000,1267.0000,1266.7500,1267.0000,203
2008-08-27,17:29:00,1266.7500,1267.0000,1266.7500,1267.0000,125
2008-08-27,17:30:00,1267.0000,1267.0000,1266.7500,1267.0000,209
2008-08-27,17:32:00,1267.2500,1267.2500,1266.5000,1266.7500,98
2008-08-27,17:33:00,1267.0000,1267.2500,1266.7500,1267.0000,98
2008-08-27,17:34:00,1267.0000,1267.5000,1267.0000,1267.2500,173
2008-08-27,17:35:00,1267.2500,1267.2500,1267.0000,1267.0000,93
2008-08-27,17:36:00,1267.0000,1267.0000,1266.5000,1266.7500,256
2008-08-27,17:37:00,1266.7500,1266.7500,1266.2500,1266.5000,544
2008-08-27,17:38:00,1266.5000,1266.5000,1265.7500,1266.0000,812
2008-08-27,17:39:00,1266.0000,1266.2500,1265.7500,1266.2500,241
2008-08-27,17:40:00,1266.2500,1266.5000,1266.0000,1266.0000,311
2008-08-27,17:41:00,1266.2500,1266.2500,1266.0000,1266.0000,162
2008-08-27,17:42:00,1266.0000,1266.2500,1266.0000,1266.0000,479
2008-08-27,17:43:00,1266.2500,1266.5000,1266.0000,1266.2500,354
2008-08-27,17:44:00,1266.5000,1266.5000,1265.7500,1266.0000,541
2008-08-27,17:45:00,1266.0000,1266.0000,1266.0000,1266.0000,76
2008-08-27,17:46:00,1266.0000,1266.2500,1266.0000,1266.0000,43
2008-08-27,17:47:00,1266.0000,1266.0000,1265.5000,1265.5000,661
2008-08-27,17:48:00,1265.7500,1266.2500,1265.5000,1266.0000,551
2008-08-27,17:49:00,1266.0000,1266.2500,1265.7500,1266.2500,143
2008-08-27,17:50:00,1266.2500,1266.5000,1266.2500,1266.2500,311
2008-08-27,17:51:00,1266.5000,1266.5000,1266.2500,1266.2500,32
2008-08-27,17:52:00,1266.5000,1266.5000,1266.0000,1266.5000,269
2008-08-27,17:53:00,1266.5000,1266.7500,1266.2500,1266.2500,29
2008-08-27,17:54:00,1266.5000,1266.7500,1266.5000,1266.7500,72
2008-08-27,17:55:00,1266.5000,1266.5000,1266.2500,1266.2500,88
2008-08-27,17:56:00,1266.5000,1266.7500,1266.2500,1266.7500,81
2008-08-27,17:57:00,1267.0000,1267.0000,1266.7500,1266.7500,119
2008-08-27,17:58:00,1267.0000,1267.2500,1266.7500,1267.2500,181
2008-08-27,17:59:00,1267.2500,1267.2500,1267.0000,1267.2500,174
2008-08-27,18:00:00,1267.2500,1267.5000,1267.0000,1267.2500,171
2008-08-27,18:01:00,1267.2500,1267.5000,1267.2500,1267.2500,116
2008-08-27,18:02:00,1267.0000,1267.2500,1267.0000,1267.2500,9
2008-08-27,18:03:00,1267.2500,1267.2500,1267.2500,1267.2500,24
2008-08-27,18:04:00,1267.2500,1267.5000,1267.2500,1267.5000,26
2008-08-27,18:05:00,1267.5000,1267.5000,1267.2500,1267.5000,40
2008-08-27,18:06:00,1267.2500,1267.2500,1267.0000,1267.2500,101
2008-08-27,18:07:00,1267.5000,1267.7500,1267.2500,1267.7500,211
2008-08-27,18:08:00,1267.7500,1267.7500,1267.5000,1267.7500,92
2008-08-27,18:09:00,1267.7500,1268.0000,1267.7500,1267.7500,368
2008-08-27,18:10:00,1267.7500,1268.0000,1267.5000,1268.0000,33
2008-08-27,18:11:00,1268.0000,1268.2500,1268.0000,1268.0000,399
2008-08-27,18:12:00,1268.0000,1268.0000,1267.7500,1268.0000,53
2008-08-27,18:13:00,1268.0000,1268.0000,1267.7500,1267.7500,174
2008-08-27,18:14:00,1267.7500,1267.7500,1267.2500,1267.2500,97
2008-08-27,18:15:00,1267.5000,1267.5000,1267.0000,1267.0000,378
2008-08-27,18:16:00,1267.0000,1267.7500,1267.0000,1267.5000,401
2008-08-27,18:17:00,1267.5000,1267.7500,1267.2500,1267.7500,130
2008-08-27,18:18:00,1267.5000,1267.7500,1267.5000,1267.7500,97
2008-08-27,18:19:00,1267.7500,1268.0000,1267.5000,1267.7500,168
2008-08-27,18:20:00,1267.7500,1268.0000,1267.7500,1268.0000,70
2008-08-27,18:21:00,1268.0000,1268.0000,1268.0000,1268.0000,100
2008-08-27,18:22:00,1267.7500,1267.7500,1267.2500,1267.5000,301
2008-08-27,18:23:00,1267.2500,1267.7500,1267.2500,1267.5000,186
2008-08-27,18:24:00,1267.5000,1268.0000,1267.5000,1267.7500,102
2008-08-27,18:25:00,1267.7500,1267.7500,1267.2500,1267.7500,114
2008-08-27,18:26:00,1267.5000,1267.7500,1267.5000,1267.7500,23
2008-08-27,18:27:00,1267.7500,1267.7500,1267.5000,1267.7500,100
2008-08-27,18:28:00,1267.5000,1267.5000,1267.5000,1267.5000,32
2008-08-27,18:29:00,1267.7500,1267.7500,1267.7500,1267.7500,10
2008-08-27,18:30:00,1267.7500,1268.0000,1267.7500,1267.7500,205
2008-08-27,18:31:00,1267.7500,1267.7500,1266.7500,1266.7500,250
2008-08-27,18:32:00,1266.7500,1267.2500,1266.7500,1267.2500,319
2008-08-27,18:33:00,1267.0000,1267.2500,1267.0000,1267.0000,50
2008-08-27,18:34:00,1267.0000,1267.0000,1266.5000,1266.5000,60
2008-08-27,18:35:00,1266.7500,1266.7500,1266.0000,1266.2500,641
2008-08-27,18:36:00,1266.2500,1267.0000,1266.2500,1266.7500,231
2008-08-27,18:37:00,1266.7500,1266.7500,1266.7500,1266.7500,137
2008-08-27,18:38:00,1266.7500,1267.5000,1266.7500,1267.2500,374
2008-08-27,18:39:00,1267.2500,1267.2500,1267.0000,1267.0000,74
2008-08-27,18:40:00,1267.2500,1267.2500,1267.2500,1267.2500,13
2008-08-27,18:41:00,1267.2500,1267.2500,1267.2500,1267.2500,82
2008-08-27,18:42:00,1267.2500,1267.2500,1266.7500,1267.0000,344
2008-08-27,18:43:00,1267.0000,1267.0000,1266.7500,1267.0000,140
2008-08-27,18:44:00,1267.0000,1267.0000,1267.0000,1267.0000,51
2008-08-27,18:45:00,1266.7500,1266.7500,1266.7500,1266.7500,12
2008-08-27,18:46:00,1266.7500,1267.0000,1266.7500,1266.7500,106
2008-08-27,18:47:00,1266.7500,1266.7500,1266.2500,1266.5000,389
2008-08-27,18:48:00,1266.5000,1266.7500,1266.5000,1266.7500,45
2008-08-27,18:49:00,1267.0000,1267.0000,1267.0000,1267.0000,98
2008-08-27,18:50:00,1267.0000,1267.0000,1266.7500,1267.0000,180
2008-08-27,18:51:00,1267.0000,1267.5000,1267.0000,1267.5000,153
2008-08-27,18:52:00,1267.5000,1267.7500,1267.2500,1267.5000,85
2008-08-27,18:53:00,1267.7500,1267.7500,1267.5000,1267.5000,132
2008-08-27,18:54:00,1267.7500,1268.0000,1267.7500,1267.7500,86
2008-08-27,18:55:00,1267.7500,1268.0000,1267.5000,1268.0000,32
2008-08-27,18:56:00,1267.7500,1268.0000,1267.7500,1268.0000,235
2008-08-27,18:57:00,1267.7500,1268.0000,1267.5000,1267.7500,110
2008-08-27,18:58:00,1267.5000,1267.5000,1267.2500,1267.5000,111
2008-08-27,18:59:00,1267.5000,1267.5000,1267.5000,1267.5000,50
2008-08-27,19:00:00,1267.2500,1267.2500,1266.7500,1267.2500,411
2008-08-27,19:01:00,1267.2500,1267.2500,1267.0000,1267.2500,94
2008-08-27,19:02:00,1267.2500,1267.2500,1267.2500,1267.2500,7
2008-08-27,19:03:00,1267.2500,1267.2500,1267.0000,1267.0000,35
2008-08-27,19:04:00,1267.0000,1267.5000,1267.0000,1267.5000,138
2008-08-27,19:05:00,1267.5000,1267.5000,1267.2500,1267.5000,105
2008-08-27,19:06:00,1267.7500,1268.0000,1267.5000,1267.7500,719
2008-08-27,19:07:00,1267.7500,1268.0000,1267.7500,1268.0000,54
2008-08-27,19:08:00,1267.7500,1268.0000,1267.7500,1268.0000,441
2008-08-27,19:09:00,1268.0000,1268.0000,1267.7500,1268.0000,100
2008-08-27,19:10:00,1268.0000,1268.7500,1267.7500,1268.7500,594
2008-08-27,19:11:00,1268.7500,1269.2500,1268.2500,1269.2500,1012
2008-08-27,19:12:00,1269.0000,1269.2500,1268.7500,1269.0000,217
2008-08-27,19:13:00,1269.0000,1269.2500,1269.0000,1269.0000,24
2008-08-27,19:14:00,1269.0000,1269.5000,1269.0000,1269.2500,635
2008-08-27,19:15:00,1269.2500,1269.2500,1269.2500,1269.2500,57
2008-08-27,19:16:00,1269.2500,1269.5000,1269.2500,1269.2500,65
2008-08-27,19:17:00,1269.5000,1269.5000,1269.2500,1269.2500,7
2008-08-27,19:18:00,1269.2500,1269.5000,1268.7500,1268.7500,426
2008-08-27,19:19:00,1268.7500,1268.7500,1268.7500,1268.7500,176
2008-08-27,19:20:00,1268.7500,1268.7500,1268.5000,1268.7500,162
2008-08-27,19:21:00,1269.0000,1269.0000,1268.7500,1269.0000,8
2008-08-27,19:22:00,1268.7500,1269.0000,1268.7500,1268.7500,29
2008-08-27,19:23:00,1269.0000,1269.2500,1269.0000,1269.2500,161
2008-08-27,19:24:00,1269.2500,1269.5000,1269.2500,1269.5000,139
2008-08-27,19:25:00,1269.5000,1270.0000,1269.5000,1269.7500,433
2008-08-27,19:26:00,1269.7500,1269.7500,1269.2500,1269.2500,159
2008-08-27,19:27:00,1269.2500,1269.5000,1268.7500,1269.0000,296
2008-08-27,19:28:00,1269.0000,1269.0000,1268.7500,1268.7500,145
2008-08-27,19:29:00,1268.7500,1268.7500,1268.2500,1268.5000,293
2008-08-27,19:30:00,1268.5000,1268.7500,1268.2500,1268.7500,153
2008-08-27,19:31:00,1268.7500,1268.7500,1268.5000,1268.5000,264
2008-08-27,19:32:00,1268.5000,1268.5000,1268.2500,1268.5000,148
2008-08-27,19:33:00,1268.5000,1268.7500,1268.2500,1268.5000,79
2008-08-27,19:34:00,1268.7500,1268.7500,1268.2500,1268.5000,103
2008-08-27,19:35:00,1268.5000,1268.5000,1267.7500,1268.0000,249
2008-08-27,19:36:00,1268.0000,1269.0000,1267.7500,1268.7500,532
2008-08-27,19:37:00,1268.7500,1268.7500,1268.2500,1268.5000,456
2008-08-27,19:38:00,1268.2500,1268.2500,1267.7500,1268.0000,254
2008-08-27,19:39:00,1268.2500,1268.5000,1268.2500,1268.5000,179
2008-08-27,19:40:00,1268.5000,1268.5000,1267.5000,1268.0000,461
2008-08-27,19:41:00,1268.2500,1268.7500,1268.0000,1268.2500,1382
2008-08-27,19:42:00,1268.0000,1268.2500,1267.7500,1268.0000,499
2008-08-27,19:43:00,1268.0000,1268.0000,1268.0000,1268.0000,82
2008-08-27,19:44:00,1268.2500,1268.5000,1267.7500,1267.7500,290
2008-08-27,19:45:00,1267.7500,1268.0000,1267.5000,1268.0000,674
2008-08-27,19:46:00,1268.0000,1268.2500,1267.7500,1268.2500,411
2008-08-27,19:47:00,1268.2500,1268.2500,1268.0000,1268.2500,94
2008-08-27,19:48:00,1268.2500,1269.0000,1268.0000,1268.5000,1206
2008-08-27,19:49:00,1268.5000,1268.7500,1268.5000,1268.7500,111
2008-08-27,19:50:00,1268.5000,1268.7500,1268.2500,1268.2500,157
2008-08-27,19:51:00,1268.5000,1268.5000,1268.2500,1268.5000,178
2008-08-27,19:52:00,1268.5000,1268.7500,1268.2500,1268.5000,141
2008-08-27,19:53:00,1268.5000,1268.7500,1268.2500,1268.5000,100
2008-08-27,19:54:00,1268.5000,1268.7500,1268.2500,1268.7500,61
2008-08-27,19:55:00,1268.5000,1268.5000,1268.2500,1268.5000,33
2008-08-27,19:56:00,1268.2500,1268.5000,1268.2500,1268.5000,16
2008-08-27,19:57:00,1268.5000,1269.0000,1268.5000,1268.7500,142
2008-08-27,19:58:00,1268.7500,1269.0000,1268.5000,1268.5000,182
2008-08-27,19:59:00,1268.5000,1269.0000,1268.5000,1269.0000,402
2008-08-27,20:00:00,1268.7500,1269.0000,1268.5000,1268.5000,187
2008-08-27,20:01:00,1268.7500,1269.0000,1268.5000,1269.0000,115
2008-08-27,20:02:00,1269.0000,1269.2500,1269.0000,1269.0000,536
2008-08-27,20:03:00,1269.0000,1269.0000,1268.5000,1269.0000,441
2008-08-27,20:04:00,1269.0000,1269.5000,1269.0000,1269.2500,439
2008-08-27,20:05:00,1269.2500,1269.5000,1269.0000,1269.0000,145
2008-08-27,20:06:00,1269.2500,1269.5000,1268.7500,1269.0000,224
2008-08-27,20:07:00,1268.7500,1269.0000,1268.7500,1269.0000,151
2008-08-27,20:08:00,1269.0000,1269.2500,1269.0000,1269.0000,35
2008-08-27,20:09:00,1269.0000,1269.2500,1268.7500,1269.0000,32
2008-08-27,20:10:00,1269.0000,1269.0000,1268.7500,1268.7500,16
2008-08-27,20:11:00,1268.7500,1268.7500,1268.5000,1268.5000,136
2008-08-27,20:12:00,1268.2500,1268.5000,1268.0000,1268.0000,168
2008-08-27,20:13:00,1268.0000,1268.2500,1268.0000,1268.0000,224
2008-08-27,20:14:00,1268.2500,1268.7500,1268.2500,1268.7500,221
2008-08-27,20:15:00,1268.5000,1268.5000,1268.2500,1268.5000,31
2008-08-27,20:16:00,1268.2500,1268.2500,1268.0000,1268.0000,132
2008-08-27,20:17:00,1267.7500,1268.5000,1267.7500,1268.0000,301
2008-08-27,20:18:00,1267.7500,1268.0000,1267.7500,1267.7500,518
2008-08-27,20:19:00,1267.7500,1268.2500,1267.7500,1268.0000,817
2008-08-27,20:20:00,1268.0000,1268.2500,1267.2500,1267.2500,1816
2008-08-27,20:21:00,1267.5000,1267.5000,1267.2500,1267.2500,244
2008-08-27,20:22:00,1267.2500,1267.7500,1267.2500,1267.7500,300
2008-08-27,20:23:00,1267.5000,1268.0000,1267.5000,1267.7500,326
2008-08-27,20:24:00,1268.0000,1268.5000,1267.7500,1268.0000,435
2008-08-27,20:25:00,1268.2500,1268.7500,1268.2500,1268.7500,432
2008-08-27,20:26:00,1268.5000,1268.7500,1268.5000,1268.7500,130
2008-08-27,20:27:00,1268.7500,1268.7500,1268.5000,1268.7500,417
2008-08-27,20:28:00,1268.7500,1268.7500,1268.5000,1268.5000,162
2008-08-27,20:29:00,1268.7500,1269.2500,1268.5000,1269.0000,251
2008-08-27,20:30:00,1269.0000,1272.7500,1269.0000,1272.7500,8066
2008-08-27,20:31:00,1272.5000,1274.7500,1272.5000,1273.7500,9473
2008-08-27,20:32:00,1274.0000,1274.2500,1273.2500,1273.2500,2751
2008-08-27,20:33:00,1273.5000,1274.0000,1272.5000,1273.5000,5195
2008-08-27,20:34:00,1273.7500,1274.0000,1273.2500,1274.0000,2170
2008-08-27,20:35:00,1273.7500,1274.5000,1273.7500,1274.5000,2033
2008-08-27,20:36:00,1274.7500,1276.0000,1274.2500,1275.7500,9228
2008-08-27,20:37:00,1275.7500,1276.5000,1275.2500,1276.2500,5497
2008-08-27,20:38:00,1276.0000,1276.2500,1275.2500,1275.5000,3500
2008-08-27,20:39:00,1275.5000,1275.7500,1275.2500,1275.5000,645
2008-08-27,20:40:00,1275.5000,1275.5000,1275.0000,1275.5000,707
2008-08-27,20:41:00,1275.2500,1275.7500,1275.2500,1275.2500,976
2008-08-27,20:42:00,1275.2500,1275.5000,1274.7500,1274.7500,821
2008-08-27,20:43:00,1275.0000,1275.0000,1274.0000,1274.5000,2184
2008-08-27,20:44:00,1274.5000,1274.5000,1273.7500,1274.2500,795
2008-08-27,20:45:00,1274.2500,1275.0000,1274.2500,1275.0000,988
2008-08-27,20:46:00,1275.0000,1275.2500,1275.0000,1275.0000,502
2008-08-27,20:47:00,1275.0000,1275.7500,1275.0000,1275.5000,762
2008-08-27,20:48:00,1275.5000,1275.5000,1275.2500,1275.2500,302
2008-08-27,20:49:00,1275.5000,1275.5000,1274.7500,1274.7500,466
2008-08-27,20:50:00,1275.0000,1275.2500,1274.7500,1274.7500,1446
2008-08-27,20:51:00,1274.7500,1275.2500,1274.7500,1275.0000,1003
2008-08-27,20:52:00,1274.7500,1275.2500,1274.7500,1275.0000,944
2008-08-27,20:53:00,1275.0000,1275.5000,1274.7500,1275.0000,948
2008-08-27,20:54:00,1275.0000,1275.0000,1274.7500,1274.7500,319
2008-08-27,20:55:00,1274.7500,1275.0000,1274.5000,1274.7500,256
2008-08-27,20:56:00,1274.7500,1275.0000,1274.5000,1274.5000,373
2008-08-27,20:57:00,1274.7500,1274.7500,1274.5000,1274.7500,55
2008-08-27,20:58:00,1274.5000,1274.7500,1274.5000,1274.7500,63
2008-08-27,20:59:00,1274.7500,1274.7500,1274.2500,1274.5000,566
2008-08-27,21:00:00,1274.5000,1274.5000,1273.5000,1273.5000,1972
2008-08-27,21:01:00,1273.5000,1273.7500,1272.7500,1272.7500,1441
2008-08-27,21:02:00,1273.0000,1273.5000,1272.5000,1273.0000,2004
2008-08-27,21:03:00,1273.2500,1273.7500,1273.2500,1273.7500,1294
2008-08-27,21:04:00,1273.5000,1273.7500,1273.5000,1273.7500,560
2008-08-27,21:05:00,1273.5000,1273.5000,1273.0000,1273.5000,516
2008-08-27,21:06:00,1273.7500,1273.7500,1273.0000,1273.7500,1181
2008-08-27,21:07:00,1273.5000,1273.7500,1273.5000,1273.7500,1140
2008-08-27,21:08:00,1273.5000,1273.7500,1273.5000,1273.7500,322
2008-08-27,21:09:00,1274.0000,1274.5000,1273.7500,1274.5000,496
2008-08-27,21:10:00,1274.5000,1274.5000,1273.5000,1273.5000,853
2008-08-27,21:11:00,1273.5000,1273.7500,1273.5000,1273.5000,572
2008-08-27,21:12:00,1273.7500,1273.7500,1273.0000,1273.0000,1000
2008-08-27,21:13:00,1273.0000,1273.2500,1272.7500,1272.7500,780
2008-08-27,21:14:00,1272.7500,1273.2500,1272.7500,1273.0000,560
2008-08-27,21:15:00,1272.7500,1273.2500,1272.7500,1273.0000,1860
2008-08-27,21:16:00,1273.0000,1273.2500,1272.5000,1272.7500,1622
2008-08-27,21:17:00,1272.5000,1272.7500,1272.5000,1272.5000,1474
2008-08-27,21:18:00,1272.2500,1272.7500,1272.2500,1272.5000,608
2008-08-27,21:19:00,1272.5000,1272.5000,1272.2500,1272.5000,500
2008-08-27,21:20:00,1272.7500,1272.7500,1272.5000,1272.5000,44
2008-08-27,21:21:00,1272.7500,1273.0000,1272.5000,1273.0000,612
2008-08-27,21:22:00,1273.0000,1273.0000,1272.5000,1272.5000,1077
2008-08-27,21:23:00,1272.5000,1272.7500,1272.5000,1272.5000,338
2008-08-27,21:24:00,1272.7500,1273.2500,1272.5000,1272.7500,798
2008-08-27,21:25:00,1273.0000,1273.2500,1272.7500,1272.7500,591
2008-08-27,21:26:00,1273.0000,1273.0000,1272.5000,1272.5000,375
2008-08-27,21:27:00,1272.7500,1273.2500,1272.5000,1273.0000,885
2008-08-27,21:28:00,1273.2500,1273.2500,1272.5000,1272.5000,611
2008-08-27,21:29:00,1272.2500,1273.0000,1272.0000,1272.2500,2365
2008-08-27,21:30:00,1272.0000,1272.7500,1271.2500,1271.5000,8020
2008-08-27,21:31:00,1271.5000,1272.2500,1271.0000,1272.0000,6779
2008-08-27,21:32:00,1272.0000,1272.2500,1271.5000,1272.0000,3003
2008-08-27,21:33:00,1272.0000,1272.0000,1271.5000,1271.7500,3620
2008-08-27,21:34:00,1271.7500,1272.0000,1271.2500,1271.5000,1693
2008-08-27,21:35:00,1271.5000,1271.5000,1270.5000,1271.5000,5488
2008-08-27,21:36:00,1271.5000,1273.5000,1271.5000,1272.7500,8745
2008-08-27,21:37:00,1272.5000,1273.7500,1272.5000,1273.0000,4738
2008-08-27,21:38:00,1273.0000,1273.5000,1273.0000,1273.2500,1997
2008-08-27,21:39:00,1273.2500,1274.0000,1273.2500,1274.0000,3872
2008-08-27,21:40:00,1274.0000,1274.7500,1272.5000,1272.7500,9847
2008-08-27,21:41:00,1273.0000,1273.2500,1272.5000,1272.5000,2229
2008-08-27,21:42:00,1272.5000,1273.2500,1272.0000,1273.0000,3955
2008-08-27,21:43:00,1273.0000,1273.2500,1272.2500,1272.5000,1972
2008-08-27,21:44:00,1272.7500,1273.0000,1272.5000,1272.7500,1279
2008-08-27,21:45:00,1272.7500,1273.0000,1272.2500,1272.2500,1958
2008-08-27,21:46:00,1272.5000,1272.7500,1272.2500,1272.2500,2811
2008-08-27,21:47:00,1272.5000,1272.7500,1271.0000,1271.2500,4918
2008-08-27,21:48:00,1271.5000,1271.7500,1271.0000,1271.2500,6105
2008-08-27,21:49:00,1271.2500,1271.7500,1271.0000,1271.7500,5013
2008-08-27,21:50:00,1271.5000,1271.7500,1270.5000,1270.5000,2977
2008-08-27,21:51:00,1270.5000,1270.7500,1270.0000,1270.2500,6788
2008-08-27,21:52:00,1270.2500,1270.5000,1269.5000,1270.2500,5109
2008-08-27,21:53:00,1270.2500,1270.2500,1269.7500,1270.2500,2926
2008-08-27,21:54:00,1270.0000,1271.0000,1270.0000,1270.2500,5924
2008-08-27,21:55:00,1270.2500,1270.7500,1270.0000,1270.5000,5924
2008-08-27,21:56:00,1270.7500,1270.7500,1270.0000,1270.5000,2130
2008-08-27,21:57:00,1270.5000,1271.2500,1270.5000,1271.0000,2595
2008-08-27,21:58:00,1271.0000,1271.2500,1270.0000,1271.0000,2799
2008-08-27,21:59:00,1271.0000,1271.5000,1271.0000,1271.2500,1212
2008-08-27,22:00:00,1271.0000,1272.0000,1270.5000,1272.0000,3428
2008-08-27,22:01:00,1272.0000,1273.0000,1271.7500,1272.5000,7170
2008-08-27,22:02:00,1272.5000,1273.2500,1272.5000,1273.2500,3261
2008-08-27,22:03:00,1273.2500,1273.7500,1272.7500,1272.7500,2876
2008-08-27,22:04:00,1273.0000,1273.0000,1272.5000,1273.0000,1529
2008-08-27,22:05:00,1273.0000,1273.2500,1272.5000,1272.5000,2348
2008-08-27,22:06:00,1272.5000,1272.7500,1272.0000,1272.7500,3813
2008-08-27,22:07:00,1272.7500,1274.2500,1272.5000,1274.2500,6519
2008-08-27,22:08:00,1274.2500,1274.5000,1273.5000,1273.5000,4310
2008-08-27,22:09:00,1273.5000,1273.7500,1273.2500,1273.5000,1153
2008-08-27,22:10:00,1273.7500,1273.7500,1273.2500,1273.5000,898
2008-08-27,22:11:00,1273.7500,1273.7500,1273.5000,1273.7500,1214
2008-08-27,22:12:00,1273.5000,1273.7500,1273.2500,1273.2500,1379
2008-08-27,22:13:00,1273.2500,1273.7500,1272.7500,1272.7500,1788
2008-08-27,22:14:00,1272.7500,1273.0000,1272.2500,1272.5000,2251
2008-08-27,22:15:00,1272.5000,1272.7500,1272.2500,1272.2500,1428
2008-08-27,22:16:00,1272.2500,1273.5000,1272.0000,1273.5000,2806
2008-08-27,22:17:00,1273.5000,1274.5000,1273.2500,1274.2500,3286
2008-08-27,22:18:00,1274.2500,1275.5000,1273.7500,1275.2500,5841
2008-08-27,22:19:00,1275.2500,1275.2500,1274.5000,1274.7500,4436
2008-08-27,22:20:00,1274.7500,1275.7500,1274.5000,1275.2500,4632
2008-08-27,22:21:00,1275.5000,1277.2500,1275.2500,1276.5000,15406
2008-08-27,22:22:00,1276.5000,1277.2500,1276.2500,1276.7500,6723
2008-08-27,22:23:00,1276.5000,1277.5000,1276.2500,1277.2500,6883
2008-08-27,22:24:00,1277.2500,1277.2500,1276.5000,1276.5000,6561
2008-08-27,22:25:00,1276.7500,1277.2500,1276.5000,1276.7500,4994
2008-08-27,22:26:00,1276.5000,1276.7500,1276.2500,1276.5000,3588
2008-08-27,22:27:00,1276.2500,1276.5000,1275.7500,1276.5000,3970
2008-08-27,22:28:00,1276.2500,1276.7500,1276.2500,1276.7500,1986
2008-08-27,22:29:00,1276.5000,1277.0000,1276.2500,1276.7500,3942
2008-08-27,22:30:00,1276.5000,1278.2500,1276.5000,1277.5000,10559
2008-08-27,22:31:00,1277.7500,1278.0000,1277.5000,1277.7500,2153
2008-08-27,22:32:00,1278.0000,1278.5000,1277.7500,1278.0000,6450
2008-08-27,22:33:00,1277.7500,1278.5000,1277.5000,1278.2500,3022
2008-08-27,22:34:00,1278.2500,1279.0000,1278.2500,1278.2500,5624
2008-08-27,22:35:00,1278.5000,1278.7500,1277.5000,1278.0000,8809
2008-08-27,22:36:00,1278.0000,1278.7500,1277.7500,1278.5000,5511
2008-08-27,22:37:00,1278.5000,1279.7500,1278.5000,1279.2500,11857
2008-08-27,22:38:00,1279.2500,1279.2500,1278.5000,1278.5000,4783
2008-08-27,22:39:00,1278.5000,1279.2500,1278.0000,1278.0000,4215
2008-08-27,22:40:00,1278.0000,1278.5000,1277.7500,1278.0000,4075
2008-08-27,22:41:00,1278.0000,1278.5000,1278.0000,1278.2500,1363
2008-08-27,22:42:00,1278.2500,1278.7500,1278.0000,1278.5000,3435
2008-08-27,22:43:00,1278.7500,1279.0000,1278.2500,1278.7500,2896
2008-08-27,22:44:00,1278.7500,1278.7500,1278.2500,1278.5000,2918
2008-08-27,22:45:00,1278.7500,1279.5000,1278.2500,1278.5000,6069
2008-08-27,22:46:00,1278.5000,1278.7500,1277.7500,1278.0000,5511
2008-08-27,22:47:00,1278.2500,1279.0000,1277.7500,1278.7500,2609
2008-08-27,22:48:00,1278.7500,1279.0000,1277.7500,1278.5000,4224
2008-08-27,22:49:00,1278.5000,1278.7500,1277.5000,1277.7500,4488
2008-08-27,22:50:00,1277.7500,1278.5000,1277.5000,1277.5000,8208
2008-08-27,22:51:00,1277.7500,1278.0000,1276.7500,1277.2500,4052
2008-08-27,22:52:00,1277.0000,1277.5000,1277.0000,1277.0000,1949
2008-08-27,22:53:00,1277.2500,1277.5000,1277.0000,1277.0000,3121
2008-08-27,22:54:00,1277.0000,1277.2500,1276.5000,1276.5000,2760
2008-08-27,22:55:00,1276.7500,1276.7500,1275.7500,1276.0000,6696
2008-08-27,22:56:00,1276.0000,1277.0000,1276.0000,1276.7500,3365
2008-08-27,22:57:00,1276.7500,1276.7500,1276.2500,1276.7500,2385
2008-08-27,22:58:00,1276.7500,1277.5000,1276.5000,1277.2500,2422
2008-08-27,22:59:00,1277.2500,1277.7500,1276.7500,1277.5000,2833
2008-08-27,23:00:00,1277.2500,1277.5000,1276.7500,1276.7500,2348
2008-08-27,23:01:00,1277.0000,1277.0000,1276.5000,1276.5000,1590
2008-08-27,23:02:00,1276.7500,1276.7500,1275.7500,1276.2500,3279
2008-08-27,23:03:00,1276.2500,1276.5000,1275.7500,1276.2500,2358
2008-08-27,23:04:00,1276.2500,1276.2500,1275.0000,1275.5000,4173
2008-08-27,23:05:00,1275.5000,1275.5000,1274.7500,1275.0000,3656
2008-08-27,23:06:00,1275.0000,1275.7500,1275.0000,1275.7500,2269
2008-08-27,23:07:00,1275.7500,1275.7500,1275.2500,1275.5000,2711
2008-08-27,23:08:00,1275.7500,1276.2500,1275.5000,1275.7500,2435
2008-08-27,23:09:00,1276.0000,1276.0000,1275.2500,1275.2500,1645
2008-08-27,23:10:00,1275.2500,1276.2500,1275.2500,1276.0000,3528
2008-08-27,23:11:00,1276.2500,1276.5000,1275.7500,1275.7500,3819
2008-08-27,23:12:00,1276.0000,1276.5000,1275.7500,1276.5000,2399
2008-08-27,23:13:00,1276.5000,1276.7500,1276.5000,1276.5000,370
2008-08-27,23:14:00,1276.5000,1276.7500,1276.0000,1276.2500,1382
2008-08-27,23:15:00,1276.5000,1276.5000,1275.2500,1275.5000,3006
2008-08-27,23:16:00,1275.5000,1276.0000,1275.5000,1275.7500,1594
2008-08-27,23:17:00,1275.7500,1276.5000,1275.7500,1276.2500,1779
2008-08-27,23:18:00,1276.2500,1277.0000,1276.2500,1276.7500,1845
2008-08-27,23:19:00,1276.7500,1276.7500,1276.2500,1276.5000,1036
2008-08-27,23:20:00,1276.7500,1277.5000,1276.5000,1277.2500,4693
2008-08-27,23:21:00,1277.2500,1277.5000,1277.0000,1277.2500,1353
2008-08-27,23:22:00,1277.0000,1277.2500,1276.5000,1276.7500,3724
2008-08-27,23:23:00,1277.0000,1277.2500,1276.7500,1277.2500,2728
2008-08-27,23:24:00,1277.2500,1277.2500,1276.7500,1277.0000,1031
2008-08-27,23:25:00,1277.0000,1277.0000,1276.0000,1276.5000,3010
2008-08-27,23:26:00,1276.2500,1276.5000,1276.0000,1276.2500,998
2008-08-27,23:27:00,1276.2500,1276.5000,1275.5000,1275.5000,2482
2008-08-27,23:28:00,1275.5000,1276.0000,1275.5000,1275.5000,2850
2008-08-27,23:29:00,1275.5000,1276.0000,1274.5000,1274.5000,4746
2008-08-27,23:30:00,1274.5000,1274.5000,1273.5000,1273.7500,9427
2008-08-27,23:31:00,1273.7500,1274.0000,1273.2500,1273.5000,2929
2008-08-27,23:32:00,1273.7500,1274.0000,1273.5000,1274.0000,1913
2008-08-27,23:33:00,1273.7500,1274.5000,1273.7500,1274.2500,3777
2008-08-27,23:34:00,1274.5000,1274.5000,1274.0000,1274.2500,1047
2008-08-27,23:35:00,1274.2500,1274.7500,1274.2500,1274.5000,2292
2008-08-27,23:36:00,1274.5000,1274.5000,1273.5000,1273.5000,2404
2008-08-27,23:37:00,1273.5000,1274.0000,1273.2500,1273.7500,4041
2008-08-27,23:38:00,1273.7500,1274.2500,1273.5000,1274.2500,1360
2008-08-27,23:39:00,1274.0000,1274.2500,1273.5000,1274.0000,2012
2008-08-27,23:40:00,1274.0000,1274.2500,1273.7500,1274.0000,2002
2008-08-27,23:41:00,1274.0000,1274.5000,1273.7500,1273.7500,2234
2008-08-27,23:42:00,1273.7500,1274.2500,1273.7500,1274.2500,939
2008-08-27,23:43:00,1274.0000,1274.2500,1274.0000,1274.0000,803
2008-08-27,23:44:00,1274.0000,1274.7500,1274.0000,1274.5000,2021
2008-08-27,23:45:00,1274.5000,1275.7500,1274.5000,1275.7500,3243
2008-08-27,23:46:00,1275.5000,1276.0000,1274.5000,1274.7500,3443
2008-08-27,23:47:00,1274.7500,1275.2500,1274.7500,1275.2500,1523
2008-08-27,23:48:00,1275.2500,1275.7500,1275.0000,1275.2500,1678
2008-08-27,23:49:00,1275.2500,1275.5000,1275.2500,1275.2500,537
2008-08-27,23:50:00,1275.5000,1275.5000,1275.0000,1275.2500,759
2008-08-27,23:51:00,1275.2500,1275.5000,1275.0000,1275.5000,665
2008-08-27,23:52:00,1275.5000,1275.5000,1274.7500,1274.7500,1254
2008-08-27,23:53:00,1275.0000,1275.2500,1274.7500,1274.7500,874
2008-08-27,23:54:00,1275.0000,1275.0000,1274.7500,1274.7500,523
2008-08-27,23:55:00,1274.5000,1274.7500,1274.0000,1274.2500,2430
2008-08-27,23:56:00,1274.2500,1274.2500,1274.0000,1274.2500,633
2008-08-27,23:57:00,1274.2500,1275.0000,1273.7500,1275.0000,3102
2008-08-27,23:58:00,1275.0000,1275.5000,1274.5000,1275.0000,2597
2008-08-27,23:59:00,1275.0000,1276.0000,1275.0000,1276.0000,1706
2008-08-28,00:00:00,1276.0000,1276.2500,1275.0000,1275.2500,2603
2008-08-28,00:01:00,1275.2500,1275.2500,1274.5000,1274.5000,1637
2008-08-28,00:02:00,1274.7500,1275.5000,1274.5000,1275.5000,1876
2008-08-28,00:03:00,1275.2500,1276.2500,1275.2500,1276.0000,1836
2008-08-28,00:04:00,1276.2500,1276.5000,1275.7500,1276.5000,4700
2008-08-28,00:05:00,1276.5000,1277.0000,1276.0000,1276.7500,4908
2008-08-28,00:06:00,1276.7500,1279.0000,1276.5000,1278.7500,10386
2008-08-28,00:07:00,1279.0000,1279.2500,1278.5000,1278.7500,6115
2008-08-28,00:08:00,1278.7500,1279.0000,1278.5000,1278.7500,1494
2008-08-28,00:09:00,1279.0000,1279.0000,1278.5000,1278.5000,2063
2008-08-28,00:10:00,1278.7500,1279.5000,1278.5000,1279.2500,4078
2008-08-28,00:11:00,1279.5000,1280.2500,1279.2500,1279.2500,8268
2008-08-28,00:12:00,1279.2500,1279.5000,1279.0000,1279.0000,3039
2008-08-28,00:13:00,1279.2500,1279.5000,1278.7500,1279.2500,1705
2008-08-28,00:14:00,1279.2500,1279.2500,1278.7500,1279.2500,2860
2008-08-28,00:15:00,1279.5000,1280.0000,1279.2500,1280.0000,5835
2008-08-28,00:16:00,1280.0000,1280.0000,1278.7500,1279.0000,2764
2008-08-28,00:17:00,1278.7500,1279.7500,1278.7500,1279.5000,2757
2008-08-28,00:18:00,1279.7500,1280.2500,1279.5000,1280.2500,4073
2008-08-28,00:19:00,1280.2500,1280.2500,1279.5000,1280.0000,3738
2008-08-28,00:20:00,1280.2500,1281.2500,1280.0000,1281.0000,9299
2008-08-28,00:21:00,1280.7500,1281.2500,1280.5000,1281.0000,6688
2008-08-28,00:22:00,1281.0000,1281.7500,1280.7500,1281.5000,5316
2008-08-28,00:23:00,1281.5000,1282.0000,1281.5000,1281.7500,5285
2008-08-28,00:24:00,1281.7500,1282.0000,1281.0000,1281.0000,8710
2008-08-28,00:25:00,1281.0000,1281.5000,1281.0000,1281.5000,2395
2008-08-28,00:26:00,1281.5000,1281.7500,1281.2500,1281.7500,2304
2008-08-28,00:27:00,1281.7500,1282.0000,1281.5000,1281.5000,1928
2008-08-28,00:28:00,1281.7500,1281.7500,1281.2500,1281.2500,3209
2008-08-28,00:29:00,1281.2500,1281.5000,1281.2500,1281.2500,594
2008-08-28,00:30:00,1281.2500,1281.7500,1281.2500,1281.2500,2161
2008-08-28,00:31:00,1281.2500,1281.7500,1281.2500,1281.7500,2166
2008-08-28,00:32:00,1281.5000,1281.7500,1281.2500,1281.5000,1246
2008-08-28,00:33:00,1281.5000,1281.7500,1281.2500,1281.2500,1101
2008-08-28,00:34:00,1281.5000,1282.5000,1281.5000,1282.0000,9625
2008-08-28,00:35:00,1282.0000,1282.0000,1281.7500,1281.7500,1463
2008-08-28,00:36:00,1281.7500,1282.0000,1281.5000,1281.5000,1183
2008-08-28,00:37:00,1281.5000,1282.0000,1281.2500,1281.2500,2845
2008-08-28,00:38:00,1281.2500,1281.7500,1281.0000,1281.5000,2277
2008-08-28,00:39:00,1281.2500,1281.2500,1280.5000,1281.0000,3402
2008-08-28,00:40:00,1281.0000,1281.2500,1280.5000,1281.2500,1951
2008-08-28,00:41:00,1281.2500,1281.7500,1280.7500,1281.2500,3026
2008-08-28,00:42:00,1281.2500,1282.5000,1281.2500,1282.0000,4846
2008-08-28,00:43:00,1282.2500,1282.5000,1281.7500,1282.0000,1535
2008-08-28,00:44:00,1282.0000,1283.2500,1282.0000,1283.0000,8311
2008-08-28,00:45:00,1283.0000,1284.5000,1282.7500,1284.2500,15627
2008-08-28,00:46:00,1284.0000,1285.0000,1284.0000,1285.0000,6529
2008-08-28,00:47:00,1285.0000,1285.2500,1284.7500,1285.0000,7774
2008-08-28,00:48:00,1285.0000,1285.2500,1284.5000,1284.7500,7875
2008-08-28,00:49:00,1284.7500,1285.0000,1284.5000,1284.5000,2237
2008-08-28,00:50:00,1284.5000,1285.0000,1284.5000,1284.5000,4560
2008-08-28,00:51:00,1284.7500,1284.7500,1284.2500,1284.7500,2644
2008-08-28,00:52:00,1284.7500,1284.7500,1284.0000,1284.0000,1591
2008-08-28,00:53:00,1284.2500,1284.2500,1283.5000,1283.7500,3566
2008-08-28,00:54:00,1284.0000,1284.2500,1283.5000,1284.2500,2358
2008-08-28,00:55:00,1284.2500,1284.2500,1283.7500,1283.7500,2165
2008-08-28,00:56:00,1283.7500,1284.2500,1283.5000,1284.2500,962
2008-08-28,00:57:00,1284.2500,1284.2500,1283.7500,1284.2500,1818
2008-08-28,00:58:00,1284.0000,1284.5000,1284.0000,1284.2500,1282
2008-08-28,00:59:00,1284.2500,1284.5000,1283.5000,1284.0000,2298
2008-08-28,01:00:00,1284.0000,1284.2500,1283.7500,1283.7500,1623
2008-08-28,01:01:00,1284.0000,1284.2500,1283.2500,1283.2500,3475
2008-08-28,01:02:00,1283.2500,1283.7500,1283.0000,1283.5000,2426
2008-08-28,01:03:00,1283.2500,1283.5000,1282.7500,1283.0000,2267
2008-08-28,01:04:00,1283.0000,1283.0000,1282.5000,1282.7500,2327
2008-08-28,01:05:00,1282.7500,1283.0000,1282.5000,1283.0000,469
2008-08-28,01:06:00,1283.0000,1283.0000,1282.2500,1282.2500,2224
2008-08-28,01:07:00,1282.2500,1282.7500,1282.2500,1282.7500,1189
2008-08-28,01:08:00,1282.7500,1283.0000,1282.5000,1283.0000,836
2008-08-28,01:09:00,1282.7500,1283.0000,1282.5000,1282.7500,494
2008-08-28,01:10:00,1282.7500,1283.2500,1282.7500,1283.0000,2101
2008-08-28,01:11:00,1283.0000,1283.2500,1282.7500,1283.0000,1216
2008-08-28,01:12:00,1283.0000,1283.2500,1282.5000,1282.7500,1376
2008-08-28,01:13:00,1282.7500,1283.0000,1282.7500,1283.0000,153
2008-08-28,01:14:00,1282.7500,1283.2500,1282.7500,1283.0000,1329
2008-08-28,01:15:00,1283.0000,1283.5000,1282.7500,1283.2500,1095
2008-08-28,01:16:00,1283.5000,1283.5000,1283.0000,1283.2500,589
2008-08-28,01:17:00,1283.2500,1283.2500,1283.0000,1283.0000,78
2008-08-28,01:18:00,1283.2500,1283.5000,1283.0000,1283.0000,1310
2008-08-28,01:19:00,1283.0000,1283.0000,1282.5000,1282.7500,1437
2008-08-28,01:20:00,1282.5000,1282.5000,1281.7500,1281.7500,3114
2008-08-28,01:21:00,1281.7500,1282.0000,1281.7500,1281.7500,600
2008-08-28,01:22:00,1282.0000,1282.2500,1281.7500,1282.2500,1053
2008-08-28,01:23:00,1282.0000,1282.2500,1280.7500,1281.5000,7507
2008-08-28,01:24:00,1281.5000,1281.7500,1281.0000,1281.2500,2982
2008-08-28,01:25:00,1281.5000,1282.0000,1281.2500,1282.0000,1209
2008-08-28,01:26:00,1282.0000,1282.0000,1281.7500,1282.0000,796
2008-08-28,01:27:00,1282.0000,1282.0000,1281.5000,1281.5000,1439
2008-08-28,01:28:00,1281.7500,1282.0000,1281.5000,1281.7500,415
2008-08-28,01:29:00,1282.0000,1282.0000,1281.7500,1282.0000,531
2008-08-28,01:30:00,1282.2500,1282.7500,1282.0000,1282.2500,1954
2008-08-28,01:31:00,1282.2500,1282.2500,1281.5000,1281.7500,1127
2008-08-28,01:32:00,1281.7500,1282.0000,1281.5000,1282.0000,476
2008-08-28,01:33:00,1282.0000,1282.0000,1281.7500,1282.0000,560
2008-08-28,01:34:00,1281.7500,1282.0000,1281.0000,1281.2500,1919
2008-08-28,01:35:00,1281.2500,1281.7500,1281.0000,1281.5000,467
2008-08-28,01:36:00,1281.5000,1282.0000,1281.5000,1282.0000,616
2008-08-28,01:37:00,1282.0000,1282.5000,1281.7500,1282.2500,1261
2008-08-28,01:38:00,1282.5000,1282.5000,1282.0000,1282.2500,674
2008-08-28,01:39:00,1282.2500,1282.5000,1282.0000,1282.2500,1204
2008-08-28,01:40:00,1282.2500,1282.7500,1282.0000,1282.7500,1020
2008-08-28,01:41:00,1282.7500,1283.5000,1282.5000,1283.2500,3284
2008-08-28,01:42:00,1283.0000,1283.2500,1283.0000,1283.2500,181
2008-08-28,01:43:00,1283.2500,1283.2500,1283.0000,1283.0000,447
2008-08-28,01:44:00,1283.2500,1283.5000,1283.0000,1283.2500,585
2008-08-28,01:45:00,1283.2500,1283.5000,1283.2500,1283.5000,1003
2008-08-28,01:46:00,1283.5000,1283.7500,1283.2500,1283.5000,2154
2008-08-28,01:47:00,1283.2500,1283.5000,1283.0000,1283.0000,252
2008-08-28,01:48:00,1283.0000,1283.7500,1282.7500,1283.2500,1991
2008-08-28,01:49:00,1283.5000,1283.5000,1283.0000,1283.2500,528
2008-08-28,01:50:00,1283.2500,1283.2500,1281.7500,1282.0000,3855
2008-08-28,01:51:00,1282.0000,1282.0000,1281.2500,1281.2500,1709
2008-08-28,01:52:00,1281.5000,1282.0000,1281.2500,1281.7500,1334
2008-08-28,01:53:00,1281.7500,1282.0000,1281.5000,1281.7500,426
2008-08-28,01:54:00,1282.0000,1282.0000,1281.5000,1281.5000,794
2008-08-28,01:55:00,1281.7500,1282.7500,1281.5000,1282.5000,2571
2008-08-28,01:56:00,1282.2500,1282.5000,1281.5000,1281.5000,827
2008-08-28,01:57:00,1281.5000,1282.2500,1281.5000,1282.0000,1214
2008-08-28,01:58:00,1281.7500,1282.2500,1281.5000,1281.7500,1628
2008-08-28,01:59:00,1281.7500,1282.0000,1281.0000,1281.2500,1313
2008-08-28,02:00:00,1281.5000,1281.5000,1281.2500,1281.2500,1516
2008-08-28,02:01:00,1281.5000,1281.7500,1281.0000,1281.0000,1923
2008-08-28,02:02:00,1281.0000,1281.2500,1280.7500,1281.0000,1606
2008-08-28,02:03:00,1280.7500,1281.0000,1280.2500,1280.5000,2400
2008-08-28,02:04:00,1280.7500,1281.0000,1280.5000,1281.0000,1447
2008-08-28,02:05:00,1281.0000,1281.2500,1281.0000,1281.2500,1089
2008-08-28,02:06:00,1281.2500,1281.5000,1280.7500,1281.2500,922
2008-08-28,02:07:00,1281.2500,1281.7500,1281.0000,1281.7500,2106
2008-08-28,02:08:00,1281.5000,1281.5000,1281.0000,1281.5000,1237
2008-08-28,02:09:00,1281.7500,1281.7500,1281.0000,1281.0000,1354
2008-08-28,02:10:00,1281.0000,1281.2500,1280.7500,1281.0000,1152
2008-08-28,02:11:00,1281.0000,1281.0000,1280.5000,1280.7500,673
2008-08-28,02:12:00,1280.5000,1281.0000,1280.5000,1280.5000,1575
2008-08-28,02:13:00,1280.5000,1280.7500,1279.7500,1279.7500,4763
2008-08-28,02:14:00,1279.7500,1280.7500,1279.7500,1280.5000,1914
2008-08-28,02:15:00,1280.5000,1280.7500,1280.2500,1280.7500,696
2008-08-28,02:16:00,1280.5000,1280.7500,1280.5000,1280.5000,610
2008-08-28,02:17:00,1280.7500,1280.7500,1279.7500,1280.0000,3206
2008-08-28,02:18:00,1280.0000,1280.7500,1279.7500,1280.7500,1987
2008-08-28,02:19:00,1280.7500,1281.0000,1280.5000,1281.0000,976
2008-08-28,02:20:00,1281.0000,1281.5000,1280.7500,1281.5000,1632
2008-08-28,02:21:00,1281.5000,1281.5000,1281.0000,1281.0000,528
2008-08-28,02:22:00,1281.2500,1281.5000,1280.7500,1281.0000,1226
2008-08-28,02:23:00,1281.0000,1281.7500,1281.0000,1281.5000,982
2008-08-28,02:24:00,1281.5000,1282.2500,1281.5000,1282.0000,2035
2008-08-28,02:25:00,1282.2500,1282.2500,1281.7500,1282.2500,1124
2008-08-28,02:26:00,1282.2500,1282.2500,1281.5000,1281.5000,809
2008-08-28,02:27:00,1281.7500,1283.2500,1281.7500,1282.2500,5108
2008-08-28,02:28:00,1282.2500,1282.2500,1282.0000,1282.0000,905
2008-08-28,02:29:00,1282.0000,1282.2500,1282.0000,1282.0000,318
2008-08-28,02:30:00,1282.2500,1282.2500,1281.7500,1281.7500,1772
2008-08-28,02:31:00,1281.7500,1282.0000,1281.7500,1281.7500,389
2008-08-28,02:32:00,1281.7500,1282.0000,1281.5000,1281.7500,856
2008-08-28,02:33:00,1281.7500,1282.0000,1281.7500,1282.0000,98
2008-08-28,02:34:00,1282.0000,1282.2500,1281.7500,1282.0000,797
2008-08-28,02:35:00,1282.2500,1282.5000,1282.0000,1282.2500,1226
2008-08-28,02:36:00,1282.5000,1282.5000,1282.0000,1282.2500,790
2008-08-28,02:37:00,1282.0000,1282.5000,1282.0000,1282.5000,1426
2008-08-28,02:38:00,1282.5000,1283.2500,1282.5000,1282.7500,3081
2008-08-28,02:39:00,1282.7500,1283.2500,1282.7500,1283.0000,1216
2008-08-28,02:40:00,1283.0000,1283.5000,1283.0000,1283.2500,1529
2008-08-28,02:41:00,1283.5000,1283.7500,1283.2500,1283.7500,1214
2008-08-28,02:42:00,1283.5000,1285.0000,1283.2500,1284.5000,5549
2008-08-28,02:43:00,1284.7500,1284.7500,1284.0000,1284.0000,1859
2008-08-28,02:44:00,1284.0000,1284.2500,1284.0000,1284.0000,953
2008-08-28,02:45:00,1284.2500,1284.7500,1284.0000,1284.5000,2675
2008-08-28,02:46:00,1284.5000,1284.7500,1284.0000,1284.2500,1631
2008-08-28,02:47:00,1284.2500,1284.2500,1283.2500,1283.5000,2041
2008-08-28,02:48:00,1283.7500,1283.7500,1283.2500,1283.7500,1350
2008-08-28,02:49:00,1283.5000,1284.0000,1283.5000,1284.0000,1518
2008-08-28,02:50:00,1283.7500,1284.2500,1283.7500,1284.0000,521
2008-08-28,02:51:00,1284.0000,1284.2500,1283.7500,1284.0000,1653
2008-08-28,02:52:00,1283.7500,1284.0000,1282.7500,1283.2500,3441
2008-08-28,02:53:00,1283.2500,1283.5000,1283.0000,1283.2500,1474
2008-08-28,02:54:00,1283.2500,1283.5000,1282.0000,1282.0000,4461
2008-08-28,02:55:00,1282.0000,1282.5000,1282.0000,1282.5000,840
2008-08-28,02:56:00,1282.5000,1282.5000,1281.5000,1281.7500,2100
2008-08-28,02:57:00,1281.7500,1282.0000,1281.5000,1281.7500,1086
2008-08-28,02:58:00,1282.0000,1282.0000,1281.0000,1281.2500,2084
2008-08-28,02:59:00,1281.5000,1281.5000,1280.7500,1281.5000,2506
2008-08-28,03:00:00,1281.5000,1281.7500,1281.2500,1281.7500,898
2008-08-28,03:01:00,1281.7500,1282.2500,1281.5000,1282.0000,1708
2008-08-28,03:02:00,1281.7500,1282.0000,1281.2500,1281.5000,822
2008-08-28,03:03:00,1281.5000,1282.0000,1281.5000,1281.7500,323
2008-08-28,03:04:00,1281.7500,1281.7500,1281.0000,1281.0000,1087
2008-08-28,03:05:00,1281.0000,1281.2500,1280.7500,1280.7500,737
2008-08-28,03:06:00,1281.0000,1281.2500,1280.7500,1281.0000,985
2008-08-28,03:07:00,1281.0000,1282.2500,1281.0000,1281.7500,2642
2008-08-28,03:08:00,1281.7500,1282.5000,1281.7500,1282.5000,1185
2008-08-28,03:09:00,1282.5000,1283.2500,1282.2500,1283.0000,3224
2008-08-28,03:10:00,1283.0000,1283.0000,1282.2500,1282.2500,1048
2008-08-28,03:11:00,1282.2500,1282.5000,1282.0000,1282.0000,657
2008-08-28,03:12:00,1282.0000,1282.2500,1281.7500,1282.0000,1382
2008-08-28,03:13:00,1282.0000,1282.0000,1281.7500,1281.7500,231
2008-08-28,03:14:00,1282.0000,1282.0000,1280.7500,1281.0000,2176
2008-08-28,03:15:00,1281.2500,1281.2500,1279.7500,1279.7500,6281
2008-08-28,03:16:00,1279.7500,1280.0000,1278.2500,1279.0000,15291
2008-08-28,03:17:00,1279.2500,1279.2500,1278.7500,1279.2500,2382
2008-08-28,03:18:00,1279.2500,1279.5000,1279.0000,1279.2500,2425
2008-08-28,03:19:00,1279.2500,1279.7500,1278.5000,1278.7500,3246
2008-08-28,03:20:00,1279.0000,1279.5000,1277.5000,1279.2500,12425
2008-08-28,03:21:00,1279.2500,1279.5000,1278.7500,1279.0000,3175
2008-08-28,03:22:00,1278.7500,1279.0000,1278.5000,1278.7500,1542
2008-08-28,03:23:00,1278.7500,1279.5000,1278.7500,1279.0000,2449
2008-08-28,03:24:00,1279.0000,1279.2500,1278.7500,1279.0000,934
2008-08-28,03:25:00,1279.0000,1279.5000,1278.7500,1278.7500,1997
2008-08-28,03:26:00,1278.7500,1278.7500,1278.0000,1278.5000,1098
2008-08-28,03:27:00,1278.2500,1278.7500,1278.0000,1278.0000,1668
2008-08-28,03:28:00,1278.0000,1278.2500,1277.2500,1278.0000,7405
2008-08-28,03:29:00,1278.0000,1278.5000,1277.5000,1278.0000,4225
2008-08-28,03:30:00,1277.7500,1278.2500,1277.2500,1277.5000,3231
2008-08-28,03:31:00,1277.5000,1278.0000,1276.5000,1277.7500,6355
2008-08-28,03:32:00,1277.5000,1278.0000,1277.0000,1278.0000,4907
2008-08-28,03:33:00,1278.0000,1278.5000,1277.5000,1278.0000,3268
2008-08-28,03:34:00,1278.2500,1278.2500,1277.5000,1278.0000,2633
2008-08-28,03:35:00,1278.2500,1278.2500,1277.7500,1278.0000,1106
2008-08-28,03:36:00,1278.0000,1278.2500,1277.2500,1277.5000,2100
2008-08-28,03:37:00,1277.2500,1277.7500,1276.7500,1277.7500,4270
2008-08-28,03:38:00,1277.7500,1278.0000,1276.7500,1276.7500,2122
2008-08-28,03:39:00,1276.7500,1277.7500,1276.7500,1277.5000,3595
2008-08-28,03:40:00,1277.2500,1278.2500,1277.2500,1278.0000,4023
2008-08-28,03:41:00,1278.0000,1278.0000,1277.2500,1277.5000,1424
2008-08-28,03:42:00,1277.5000,1278.0000,1277.0000,1277.5000,2474
2008-08-28,03:43:00,1277.7500,1278.2500,1277.5000,1278.0000,2182
2008-08-28,03:44:00,1278.0000,1278.7500,1277.7500,1278.7500,3913
2008-08-28,03:45:00,1278.5000,1278.7500,1278.2500,1278.5000,2168
2008-08-28,03:46:00,1278.2500,1278.7500,1277.7500,1278.7500,2844
2008-08-28,03:47:00,1278.7500,1279.0000,1278.2500,1278.7500,3016
2008-08-28,03:48:00,1279.0000,1279.0000,1276.5000,1276.5000,5256
2008-08-28,03:49:00,1276.7500,1278.0000,1276.2500,1278.0000,6401
2008-08-28,03:50:00,1277.7500,1278.5000,1277.2500,1278.5000,5795
2008-08-28,03:51:00,1278.5000,1278.7500,1277.7500,1277.7500,2677
2008-08-28,03:52:00,1278.0000,1279.5000,1277.7500,1279.2500,7601
2008-08-28,03:53:00,1279.2500,1279.5000,1278.7500,1279.2500,2381
2008-08-28,03:54:00,1279.2500,1279.7500,1279.0000,1279.5000,4553
2008-08-28,03:55:00,1279.7500,1280.2500,1279.5000,1280.0000,5094
2008-08-28,03:56:00,1280.0000,1281.2500,1280.0000,1281.0000,6722
2008-08-28,03:57:00,1281.0000,1281.2500,1280.2500,1280.7500,6796
2008-08-28,03:58:00,1281.0000,1281.5000,1280.2500,1280.2500,8940
2008-08-28,03:59:00,1280.2500,1281.7500,1280.2500,1281.2500,17373
2008-08-28,04:00:00,1281.0000,1281.5000,1279.5000,1281.0000,25362
2008-08-28,04:01:00,1281.0000,1281.7500,1280.7500,1281.5000,8833
2008-08-28,04:02:00,1281.7500,1281.7500,1281.0000,1281.5000,5432
2008-08-28,04:03:00,1281.2500,1281.5000,1281.0000,1281.0000,2736
2008-08-28,04:04:00,1281.0000,1281.2500,1280.0000,1280.0000,5844
2008-08-28,04:05:00,1280.0000,1280.5000,1279.7500,1279.7500,5087
2008-08-28,04:06:00,1279.7500,1280.0000,1279.7500,1280.0000,967
2008-08-28,04:07:00,1279.7500,1280.2500,1279.7500,1280.2500,1656
2008-08-28,04:08:00,1280.0000,1280.2500,1279.7500,1280.0000,1130
2008-08-28,04:09:00,1279.7500,1280.0000,1279.0000,1279.2500,3467
2008-08-28,04:10:00,1279.0000,1279.7500,1278.7500,1279.5000,2696
2008-08-28,04:11:00,1279.7500,1280.5000,1279.7500,1280.2500,1921
2008-08-28,04:12:00,1280.5000,1280.5000,1279.5000,1279.7500,1502
2008-08-28,04:13:00,1279.7500,1281.2500,1279.5000,1281.0000,5651
2008-08-28,04:14:00,1281.2500,1283.0000,1281.0000,1282.7500,10797
2008-08-28,04:23:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-28,04:30:00,1281.7500,1282.0000,1281.2500,1281.5000,1697
2008-08-28,04:31:00,1281.5000,1281.7500,1281.2500,1281.5000,238
2008-08-28,04:32:00,1281.7500,1281.7500,1281.2500,1281.2500,299
2008-08-28,04:33:00,1281.5000,1281.5000,1281.5000,1281.5000,398
2008-08-28,04:34:00,1281.5000,1281.5000,1281.5000,1281.5000,259
2008-08-28,04:35:00,1281.5000,1281.5000,1281.2500,1281.5000,28
2008-08-28,04:36:00,1281.2500,1281.5000,1281.0000,1281.5000,446
2008-08-28,04:37:00,1281.5000,1281.5000,1281.5000,1281.5000,144
2008-08-28,04:38:00,1281.5000,1281.5000,1281.5000,1281.5000,100
2008-08-28,04:39:00,1281.2500,1281.2500,1281.2500,1281.2500,8
2008-08-28,04:40:00,1281.2500,1281.5000,1281.2500,1281.5000,42
2008-08-28,04:41:00,1281.5000,1281.5000,1281.2500,1281.2500,122
2008-08-28,04:42:00,1281.2500,1281.2500,1281.0000,1281.0000,510
2008-08-28,04:43:00,1281.0000,1281.0000,1280.7500,1280.7500,35
2008-08-28,04:44:00,1280.7500,1281.0000,1280.7500,1280.7500,152
2008-08-28,04:45:00,1281.0000,1281.0000,1280.7500,1280.7500,139
2008-08-28,04:46:00,1281.0000,1281.0000,1281.0000,1281.0000,123
2008-08-28,04:47:00,1281.0000,1281.0000,1281.0000,1281.0000,78
2008-08-28,04:48:00,1281.0000,1281.0000,1280.7500,1280.7500,57
2008-08-28,04:49:00,1281.0000,1281.0000,1281.0000,1281.0000,48
2008-08-28,04:50:00,1281.0000,1281.0000,1280.7500,1280.7500,12
2008-08-28,04:51:00,1281.0000,1281.0000,1281.0000,1281.0000,23
2008-08-28,04:52:00,1281.0000,1281.0000,1280.5000,1280.7500,350
2008-08-28,04:53:00,1280.7500,1280.7500,1280.5000,1280.7500,307
2008-08-28,04:54:00,1280.7500,1280.7500,1280.5000,1280.7500,59
2008-08-28,04:55:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-28,04:56:00,1280.7500,1280.7500,1280.7500,1280.7500,19
2008-08-28,04:57:00,1280.7500,1281.0000,1280.7500,1280.7500,3
2008-08-28,04:58:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-28,04:59:00,1281.0000,1281.0000,1281.0000,1281.0000,4
2008-08-28,05:00:00,1280.7500,1281.0000,1280.7500,1281.0000,60
2008-08-28,05:01:00,1281.0000,1281.0000,1281.0000,1281.0000,4
2008-08-28,05:02:00,1281.0000,1281.2500,1281.0000,1281.2500,77
2008-08-28,05:03:00,1281.0000,1281.2500,1281.0000,1281.2500,34
2008-08-28,05:04:00,1281.2500,1281.2500,1281.0000,1281.0000,4
2008-08-28,05:05:00,1281.2500,1281.2500,1281.2500,1281.2500,33
2008-08-28,05:06:00,1281.5000,1281.5000,1281.2500,1281.2500,16
2008-08-28,05:07:00,1281.2500,1281.2500,1281.2500,1281.2500,19
2008-08-28,05:08:00,1281.2500,1281.2500,1281.2500,1281.2500,6
2008-08-28,05:09:00,1281.0000,1281.2500,1281.0000,1281.2500,17
2008-08-28,05:10:00,1281.0000,1281.0000,1281.0000,1281.0000,5
2008-08-28,05:11:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-08-28,05:12:00,1281.0000,1281.2500,1281.0000,1281.2500,1013
2008-08-28,05:13:00,1281.2500,1281.2500,1281.2500,1281.2500,79
2008-08-28,05:14:00,1281.2500,1281.2500,1281.2500,1281.2500,4
2008-08-28,05:15:00,1281.2500,1281.2500,1281.2500,1281.2500,351
2008-08-28,05:16:00,1281.0000,1281.0000,1280.7500,1281.0000,58
2008-08-28,05:17:00,1281.0000,1281.0000,1281.0000,1281.0000,9
2008-08-28,05:18:00,1281.0000,1281.0000,1280.7500,1280.7500,43
2008-08-28,05:19:00,1280.5000,1280.7500,1280.5000,1280.5000,188
2008-08-28,05:20:00,1280.5000,1280.7500,1280.5000,1280.5000,60
2008-08-28,05:21:00,1280.5000,1280.5000,1280.5000,1280.5000,5
2008-08-28,05:22:00,1280.5000,1280.5000,1280.5000,1280.5000,34
2008-08-28,05:23:00,1280.5000,1280.7500,1280.5000,1280.5000,196
2008-08-28,05:24:00,1280.5000,1280.7500,1280.5000,1280.7500,37
2008-08-28,05:25:00,1280.7500,1280.7500,1280.7500,1280.7500,63
2008-08-28,05:26:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-08-28,05:27:00,1280.7500,1280.7500,1280.5000,1280.7500,924
2008-08-28,05:28:00,1280.7500,1280.7500,1280.7500,1280.7500,9
2008-08-28,05:29:00,1281.0000,1281.2500,1281.0000,1281.0000,51
2008-08-28,06:00:00,1281.2500,1281.2500,1281.0000,1281.0000,35
2008-08-28,06:01:00,1281.0000,1281.0000,1280.7500,1280.7500,7
2008-08-28,06:02:00,1280.7500,1280.7500,1280.7500,1280.7500,7
2008-08-28,06:03:00,1281.0000,1281.0000,1281.0000,1281.0000,20
2008-08-28,06:04:00,1281.0000,1281.0000,1280.5000,1280.5000,91
2008-08-28,06:05:00,1280.5000,1280.7500,1280.5000,1280.7500,132
2008-08-28,06:07:00,1281.0000,1281.0000,1281.0000,1281.0000,22
2008-08-28,06:08:00,1281.0000,1281.0000,1280.7500,1280.7500,51
2008-08-28,06:09:00,1280.5000,1280.5000,1280.5000,1280.5000,2
2008-08-28,06:11:00,1280.5000,1280.7500,1280.5000,1280.7500,56
2008-08-28,06:12:00,1280.7500,1280.7500,1280.7500,1280.7500,44
2008-08-28,06:13:00,1280.7500,1281.0000,1280.7500,1281.0000,14
2008-08-28,06:14:00,1280.7500,1280.7500,1280.7500,1280.7500,9
2008-08-28,06:15:00,1281.0000,1281.0000,1281.0000,1281.0000,6
2008-08-28,06:18:00,1281.0000,1281.0000,1280.7500,1280.7500,4
2008-08-28,06:19:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-28,06:20:00,1281.0000,1281.0000,1281.0000,1281.0000,26
2008-08-28,06:22:00,1281.2500,1281.2500,1281.2500,1281.2500,70
2008-08-28,06:23:00,1281.2500,1281.2500,1281.2500,1281.2500,5
2008-08-28,06:24:00,1281.2500,1281.2500,1281.2500,1281.2500,27
2008-08-28,06:25:00,1281.2500,1281.5000,1281.2500,1281.5000,286
2008-08-28,06:26:00,1281.5000,1281.5000,1281.5000,1281.5000,142
2008-08-28,06:27:00,1281.5000,1281.7500,1281.5000,1281.5000,7
2008-08-28,06:28:00,1281.5000,1281.5000,1281.2500,1281.5000,116
2008-08-28,06:29:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-08-28,06:31:00,1281.5000,1281.5000,1281.5000,1281.5000,9
2008-08-28,06:32:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-08-28,06:33:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-28,06:34:00,1281.2500,1281.2500,1281.2500,1281.2500,5
2008-08-28,06:35:00,1281.2500,1281.7500,1281.2500,1281.2500,458
2008-08-28,06:36:00,1281.5000,1281.7500,1281.5000,1281.7500,94
2008-08-28,06:37:00,1281.7500,1282.2500,1281.7500,1282.0000,188
2008-08-28,06:38:00,1281.7500,1281.7500,1281.5000,1281.5000,148
2008-08-28,06:39:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-08-28,06:40:00,1281.5000,1281.5000,1281.5000,1281.5000,5
2008-08-28,06:41:00,1281.5000,1281.5000,1281.5000,1281.5000,92
2008-08-28,06:42:00,1281.5000,1281.7500,1281.5000,1281.5000,133
2008-08-28,06:43:00,1281.5000,1281.5000,1281.5000,1281.5000,43
2008-08-28,06:45:00,1281.5000,1281.5000,1281.5000,1281.5000,3
2008-08-28,06:46:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-08-28,06:48:00,1281.2500,1281.2500,1281.2500,1281.2500,92
2008-08-28,06:49:00,1281.2500,1281.2500,1281.0000,1281.0000,33
2008-08-28,06:50:00,1281.0000,1281.2500,1281.0000,1281.0000,72
2008-08-28,06:51:00,1281.0000,1281.0000,1281.0000,1281.0000,23
2008-08-28,06:52:00,1281.0000,1281.0000,1281.0000,1281.0000,5
2008-08-28,06:53:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-08-28,06:54:00,1281.0000,1281.0000,1281.0000,1281.0000,50
2008-08-28,06:56:00,1281.2500,1281.2500,1281.2500,1281.2500,63
2008-08-28,06:58:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-08-28,07:00:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-28,07:03:00,1281.2500,1281.5000,1281.2500,1281.5000,8
2008-08-28,07:08:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-08-28,07:09:00,1281.5000,1281.5000,1281.5000,1281.5000,5
2008-08-28,07:10:00,1281.5000,1281.5000,1281.5000,1281.5000,6
2008-08-28,07:12:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-08-28,07:15:00,1281.2500,1281.2500,1281.2500,1281.2500,110
2008-08-28,07:16:00,1281.2500,1281.2500,1281.2500,1281.2500,7
2008-08-28,07:17:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-28,07:18:00,1281.2500,1281.5000,1281.2500,1281.5000,26
2008-08-28,07:19:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-08-28,07:21:00,1281.2500,1281.2500,1281.0000,1281.0000,4
2008-08-28,07:22:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-28,07:23:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-28,07:29:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-28,07:30:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-28,07:32:00,1281.0000,1281.0000,1281.0000,1281.0000,4
2008-08-28,07:34:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-28,07:35:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-08-28,07:36:00,1281.2500,1281.2500,1281.2500,1281.2500,5
2008-08-28,07:38:00,1281.2500,1281.2500,1281.2500,1281.2500,5
2008-08-28,07:39:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-28,07:44:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-28,07:46:00,1281.0000,1281.0000,1281.0000,1281.0000,10
2008-08-28,07:47:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-08-28,07:50:00,1281.0000,1281.0000,1280.5000,1280.7500,317
2008-08-28,07:51:00,1280.7500,1280.7500,1280.7500,1280.7500,12
2008-08-28,07:53:00,1280.7500,1280.7500,1280.7500,1280.7500,20
2008-08-28,07:54:00,1280.7500,1280.7500,1280.5000,1280.5000,5
2008-08-28,07:55:00,1280.7500,1281.0000,1280.5000,1281.0000,11
2008-08-28,07:56:00,1280.7500,1280.7500,1280.7500,1280.7500,4
2008-08-28,07:57:00,1280.7500,1280.7500,1280.7500,1280.7500,2
2008-08-28,07:58:00,1280.7500,1280.7500,1280.7500,1280.7500,6
2008-08-28,07:59:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-08-28,08:00:00,1280.5000,1280.5000,1280.5000,1280.5000,5
2008-08-28,08:01:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-08-28,08:03:00,1280.7500,1280.7500,1280.7500,1280.7500,2
2008-08-28,08:04:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-28,08:05:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-28,08:06:00,1280.7500,1280.7500,1280.7500,1280.7500,6
2008-08-28,08:09:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-28,08:10:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-08-28,08:11:00,1280.7500,1281.0000,1280.7500,1281.0000,19
2008-08-28,08:14:00,1281.0000,1281.0000,1280.7500,1280.7500,10
2008-08-28,08:15:00,1281.0000,1281.0000,1280.7500,1280.7500,4
2008-08-28,08:16:00,1280.7500,1280.7500,1280.7500,1280.7500,13
2008-08-28,08:17:00,1280.7500,1280.7500,1280.7500,1280.7500,70
2008-08-28,08:18:00,1280.7500,1280.7500,1280.5000,1280.5000,18
2008-08-28,08:19:00,1280.7500,1280.7500,1280.5000,1280.5000,92
2008-08-28,08:23:00,1280.7500,1280.7500,1280.7500,1280.7500,24
2008-08-28,08:24:00,1280.7500,1280.7500,1280.7500,1280.7500,2
2008-08-28,08:25:00,1280.5000,1280.5000,1280.5000,1280.5000,51
2008-08-28,08:26:00,1280.5000,1280.5000,1280.5000,1280.5000,2
2008-08-28,08:27:00,1280.5000,1280.5000,1280.5000,1280.5000,6
2008-08-28,08:28:00,1280.7500,1280.7500,1280.5000,1280.5000,24
2008-08-28,08:29:00,1280.7500,1280.7500,1280.7500,1280.7500,22
2008-08-28,08:30:00,1281.0000,1281.0000,1280.7500,1280.7500,34
2008-08-28,08:31:00,1280.7500,1280.7500,1280.5000,1280.5000,9
2008-08-28,08:32:00,1280.7500,1280.7500,1280.5000,1280.5000,3
2008-08-28,08:33:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-28,08:35:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2008-08-28,08:36:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-08-28,08:37:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-28,08:39:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-28,08:42:00,1280.7500,1280.7500,1280.5000,1280.5000,11
2008-08-28,08:43:00,1280.7500,1280.7500,1280.5000,1280.5000,5
2008-08-28,08:45:00,1280.7500,1280.7500,1280.5000,1280.5000,50
2008-08-28,08:46:00,1280.5000,1280.5000,1280.2500,1280.2500,73
2008-08-28,08:47:00,1280.5000,1280.5000,1280.2500,1280.5000,35
2008-08-28,08:48:00,1280.2500,1280.2500,1280.2500,1280.2500,22
2008-08-28,08:49:00,1280.2500,1280.5000,1280.2500,1280.5000,5
2008-08-28,08:51:00,1280.2500,1280.5000,1280.2500,1280.2500,10
2008-08-28,08:52:00,1280.2500,1280.5000,1280.2500,1280.5000,82
2008-08-28,08:53:00,1280.5000,1280.5000,1280.5000,1280.5000,15
2008-08-28,08:54:00,1280.5000,1280.5000,1280.5000,1280.5000,22
2008-08-28,08:55:00,1280.5000,1280.5000,1280.5000,1280.5000,10
2008-08-28,08:56:00,1280.5000,1280.7500,1280.5000,1280.7500,66
2008-08-28,08:57:00,1280.7500,1280.7500,1280.5000,1280.5000,31
2008-08-28,08:58:00,1280.5000,1280.7500,1280.5000,1280.7500,14
2008-08-28,08:59:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-08-28,09:00:00,1280.7500,1281.0000,1280.7500,1280.7500,22
2008-08-28,09:01:00,1280.7500,1280.7500,1280.5000,1280.7500,24
2008-08-28,09:02:00,1280.7500,1280.7500,1280.7500,1280.7500,10
2008-08-28,09:03:00,1280.5000,1280.7500,1280.5000,1280.7500,2
2008-08-28,09:04:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-28,09:05:00,1280.7500,1280.7500,1280.7500,1280.7500,16
2008-08-28,09:06:00,1280.7500,1280.7500,1280.5000,1280.7500,56
2008-08-28,09:07:00,1280.5000,1280.5000,1280.5000,1280.5000,52
2008-08-28,09:08:00,1280.5000,1280.5000,1280.2500,1280.2500,52
2008-08-28,09:09:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2008-08-28,09:10:00,1280.2500,1280.5000,1280.2500,1280.2500,47
2008-08-28,09:11:00,1280.2500,1280.2500,1280.2500,1280.2500,146
2008-08-28,09:12:00,1280.2500,1280.2500,1280.2500,1280.2500,17
2008-08-28,09:13:00,1280.2500,1280.2500,1280.0000,1280.2500,240
2008-08-28,09:14:00,1280.2500,1280.2500,1280.2500,1280.2500,11
2008-08-28,09:15:00,1280.2500,1280.2500,1280.0000,1280.2500,22
2008-08-28,09:16:00,1280.0000,1280.2500,1280.0000,1280.2500,26
2008-08-28,09:17:00,1280.2500,1280.2500,1279.7500,1279.7500,77
2008-08-28,09:18:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,09:20:00,1279.7500,1280.0000,1279.7500,1280.0000,167
2008-08-28,09:21:00,1280.0000,1280.0000,1280.0000,1280.0000,31
2008-08-28,09:22:00,1280.0000,1280.2500,1280.0000,1280.0000,38
2008-08-28,09:23:00,1280.2500,1280.2500,1280.2500,1280.2500,6
2008-08-28,09:24:00,1280.2500,1280.2500,1280.0000,1280.2500,4
2008-08-28,09:25:00,1280.2500,1280.5000,1280.0000,1280.5000,15
2008-08-28,09:26:00,1280.5000,1280.5000,1280.2500,1280.2500,2
2008-08-28,09:27:00,1280.2500,1280.2500,1280.2500,1280.2500,2
2008-08-28,09:28:00,1280.5000,1280.5000,1280.2500,1280.2500,15
2008-08-28,09:30:00,1280.5000,1280.7500,1280.5000,1280.5000,85
2008-08-28,09:32:00,1280.7500,1280.7500,1280.5000,1280.5000,2
2008-08-28,09:34:00,1280.7500,1280.7500,1280.5000,1280.5000,3
2008-08-28,09:35:00,1280.5000,1280.5000,1280.5000,1280.5000,3
2008-08-28,09:36:00,1280.5000,1280.5000,1280.5000,1280.5000,46
2008-08-28,09:37:00,1280.5000,1280.7500,1280.5000,1280.7500,4
2008-08-28,09:38:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2008-08-28,09:40:00,1280.5000,1280.5000,1280.5000,1280.5000,24
2008-08-28,09:41:00,1280.5000,1280.5000,1280.5000,1280.5000,8
2008-08-28,09:42:00,1280.2500,1281.0000,1280.2500,1280.7500,202
2008-08-28,09:43:00,1280.7500,1280.7500,1280.5000,1280.5000,18
2008-08-28,09:44:00,1280.7500,1280.7500,1280.5000,1280.5000,31
2008-08-28,09:45:00,1280.7500,1281.0000,1280.7500,1280.7500,21
2008-08-28,09:46:00,1280.7500,1281.0000,1280.7500,1281.0000,8
2008-08-28,09:47:00,1281.0000,1281.0000,1280.7500,1281.0000,13
2008-08-28,09:48:00,1280.7500,1280.7500,1280.5000,1280.5000,23
2008-08-28,09:49:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-08-28,09:50:00,1280.5000,1280.5000,1280.5000,1280.5000,30
2008-08-28,09:51:00,1280.5000,1280.5000,1280.5000,1280.5000,8
2008-08-28,09:52:00,1280.2500,1280.2500,1280.2500,1280.2500,1
2008-08-28,09:53:00,1280.2500,1280.2500,1280.2500,1280.2500,1
2008-08-28,09:54:00,1280.2500,1280.5000,1280.2500,1280.5000,2
2008-08-28,09:55:00,1280.2500,1280.2500,1280.2500,1280.2500,34
2008-08-28,09:56:00,1280.2500,1280.2500,1280.2500,1280.2500,1
2008-08-28,09:57:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,09:58:00,1280.0000,1280.2500,1280.0000,1280.0000,12
2008-08-28,09:59:00,1280.0000,1280.2500,1280.0000,1280.2500,82
2008-08-28,10:00:00,1280.2500,1280.2500,1280.0000,1280.2500,71
2008-08-28,10:01:00,1280.0000,1280.0000,1279.7500,1280.0000,33
2008-08-28,10:02:00,1280.0000,1280.0000,1280.0000,1280.0000,15
2008-08-28,10:03:00,1280.0000,1280.0000,1279.7500,1279.7500,15
2008-08-28,10:04:00,1280.0000,1280.2500,1279.7500,1279.7500,31
2008-08-28,10:05:00,1280.0000,1280.0000,1280.0000,1280.0000,41
2008-08-28,10:06:00,1280.0000,1280.0000,1280.0000,1280.0000,2
2008-08-28,10:07:00,1279.7500,1279.7500,1279.7500,1279.7500,5
2008-08-28,10:08:00,1279.7500,1280.0000,1279.7500,1279.7500,74
2008-08-28,10:09:00,1280.0000,1280.0000,1279.7500,1279.7500,27
2008-08-28,10:10:00,1279.7500,1279.7500,1279.7500,1279.7500,21
2008-08-28,10:11:00,1279.7500,1279.7500,1279.5000,1279.7500,21
2008-08-28,10:12:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-08-28,10:14:00,1279.5000,1280.0000,1279.5000,1279.7500,45
2008-08-28,10:15:00,1280.0000,1280.0000,1279.7500,1279.7500,33
2008-08-28,10:16:00,1279.7500,1279.7500,1279.7500,1279.7500,3
2008-08-28,10:17:00,1280.0000,1280.0000,1280.0000,1280.0000,2
2008-08-28,10:19:00,1280.0000,1280.0000,1280.0000,1280.0000,44
2008-08-28,10:22:00,1279.7500,1279.7500,1279.7500,1279.7500,3
2008-08-28,10:23:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,10:24:00,1279.7500,1279.7500,1279.7500,1279.7500,23
2008-08-28,10:26:00,1279.7500,1279.7500,1279.5000,1279.7500,50
2008-08-28,10:27:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-08-28,10:28:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,10:29:00,1279.7500,1280.0000,1279.7500,1280.0000,5
2008-08-28,10:30:00,1280.0000,1280.0000,1279.7500,1279.7500,25
2008-08-28,10:31:00,1279.7500,1279.7500,1279.7500,1279.7500,11
2008-08-28,10:32:00,1279.7500,1279.7500,1279.7500,1279.7500,13
2008-08-28,10:33:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,10:34:00,1279.7500,1279.7500,1279.7500,1279.7500,10
2008-08-28,10:35:00,1279.7500,1280.0000,1279.7500,1280.0000,7
2008-08-28,10:36:00,1280.0000,1280.0000,1280.0000,1280.0000,7
2008-08-28,10:38:00,1279.7500,1279.7500,1279.7500,1279.7500,5
2008-08-28,10:39:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,10:41:00,1279.7500,1279.7500,1279.7500,1279.7500,8
2008-08-28,10:42:00,1279.7500,1279.7500,1279.7500,1279.7500,3
2008-08-28,10:43:00,1279.7500,1279.7500,1279.7500,1279.7500,9
2008-08-28,10:44:00,1280.0000,1280.0000,1279.7500,1279.7500,6
2008-08-28,10:45:00,1280.0000,1280.0000,1280.0000,1280.0000,18
2008-08-28,10:46:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,10:48:00,1279.7500,1279.7500,1279.7500,1279.7500,23
2008-08-28,10:49:00,1279.7500,1279.7500,1279.7500,1279.7500,3
2008-08-28,10:51:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,10:52:00,1280.0000,1280.0000,1280.0000,1280.0000,5
2008-08-28,10:53:00,1280.0000,1280.0000,1280.0000,1280.0000,6
2008-08-28,10:54:00,1280.0000,1280.0000,1280.0000,1280.0000,4
2008-08-28,10:55:00,1280.0000,1280.0000,1280.0000,1280.0000,7
2008-08-28,10:56:00,1279.7500,1280.0000,1279.7500,1280.0000,6
2008-08-28,10:58:00,1280.0000,1280.0000,1279.7500,1279.7500,8
2008-08-28,10:59:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,11:00:00,1280.0000,1280.0000,1279.7500,1279.7500,34
2008-08-28,11:03:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-08-28,11:04:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-08-28,11:05:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,11:08:00,1279.7500,1280.0000,1279.7500,1280.0000,6
2008-08-28,11:10:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,11:11:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,11:12:00,1280.0000,1280.0000,1279.7500,1280.0000,10
2008-08-28,11:13:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,11:14:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,11:15:00,1280.0000,1280.0000,1280.0000,1280.0000,3
2008-08-28,11:16:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,11:17:00,1280.0000,1280.0000,1280.0000,1280.0000,20
2008-08-28,11:18:00,1279.7500,1279.7500,1279.7500,1279.7500,20
2008-08-28,11:20:00,1279.7500,1279.7500,1279.5000,1279.7500,27
2008-08-28,11:21:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-08-28,11:22:00,1279.7500,1279.7500,1279.7500,1279.7500,9
2008-08-28,11:23:00,1279.7500,1279.7500,1279.5000,1279.5000,7
2008-08-28,11:25:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,11:26:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-08-28,11:27:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-08-28,11:28:00,1279.7500,1280.0000,1279.7500,1280.0000,2
2008-08-28,11:32:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,11:36:00,1279.7500,1280.0000,1279.7500,1280.0000,6
2008-08-28,11:37:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,11:38:00,1280.0000,1280.0000,1280.0000,1280.0000,5
2008-08-28,11:40:00,1280.0000,1280.0000,1280.0000,1280.0000,7
2008-08-28,11:41:00,1280.0000,1280.0000,1280.0000,1280.0000,30
2008-08-28,11:42:00,1280.0000,1280.0000,1280.0000,1280.0000,18
2008-08-28,11:43:00,1280.2500,1280.2500,1280.2500,1280.2500,1
2008-08-28,11:44:00,1280.0000,1280.0000,1280.0000,1280.0000,10
2008-08-28,11:45:00,1280.0000,1280.0000,1280.0000,1280.0000,2
2008-08-28,11:46:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,11:47:00,1280.2500,1280.2500,1280.2500,1280.2500,6
2008-08-28,11:49:00,1280.0000,1280.0000,1280.0000,1280.0000,3
2008-08-28,11:50:00,1280.0000,1280.0000,1279.7500,1279.7500,2
2008-08-28,11:52:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,11:54:00,1280.0000,1280.0000,1280.0000,1280.0000,20
2008-08-28,11:55:00,1280.0000,1280.0000,1279.7500,1279.7500,20
2008-08-28,12:01:00,1280.0000,1280.0000,1280.0000,1280.0000,4
2008-08-28,12:03:00,1280.0000,1280.0000,1280.0000,1280.0000,11
2008-08-28,12:06:00,1279.7500,1279.7500,1279.7500,1279.7500,5
2008-08-28,12:07:00,1280.0000,1280.0000,1280.0000,1280.0000,40
2008-08-28,12:08:00,1280.0000,1280.0000,1280.0000,1280.0000,3
2008-08-28,12:10:00,1280.0000,1280.0000,1280.0000,1280.0000,22
2008-08-28,12:11:00,1280.0000,1280.0000,1279.7500,1279.7500,7
2008-08-28,12:12:00,1279.7500,1279.7500,1279.7500,1279.7500,4
2008-08-28,12:15:00,1280.0000,1280.0000,1280.0000,1280.0000,2
2008-08-28,12:16:00,1280.0000,1280.0000,1280.0000,1280.0000,30
2008-08-28,12:17:00,1280.0000,1280.0000,1280.0000,1280.0000,8
2008-08-28,12:21:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-08-28,12:23:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,12:25:00,1279.7500,1279.7500,1279.7500,1279.7500,97
2008-08-28,12:27:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,12:28:00,1279.7500,1280.0000,1279.7500,1280.0000,56
2008-08-28,12:29:00,1279.7500,1280.0000,1279.7500,1280.0000,3
2008-08-28,12:30:00,1279.7500,1279.7500,1279.5000,1279.5000,145
2008-08-28,12:31:00,1279.5000,1279.5000,1279.5000,1279.5000,21
2008-08-28,12:32:00,1279.5000,1279.7500,1279.5000,1279.7500,21
2008-08-28,12:33:00,1279.7500,1279.7500,1279.5000,1279.7500,12
2008-08-28,12:34:00,1279.7500,1279.7500,1279.7500,1279.7500,42
2008-08-28,12:35:00,1279.7500,1279.7500,1279.7500,1279.7500,4
2008-08-28,12:36:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-08-28,12:38:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-08-28,12:40:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,12:41:00,1279.7500,1279.7500,1279.7500,1279.7500,3
2008-08-28,12:42:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-08-28,12:43:00,1279.7500,1279.7500,1279.7500,1279.7500,8
2008-08-28,12:44:00,1279.7500,1279.7500,1279.5000,1279.5000,177
2008-08-28,12:45:00,1279.5000,1279.5000,1279.0000,1279.5000,504
2008-08-28,12:46:00,1279.5000,1279.7500,1279.5000,1279.7500,33
2008-08-28,12:47:00,1279.5000,1279.5000,1279.2500,1279.5000,3
2008-08-28,12:49:00,1279.5000,1279.5000,1279.0000,1279.0000,42
2008-08-28,12:50:00,1279.2500,1279.2500,1279.0000,1279.2500,10
2008-08-28,12:51:00,1279.2500,1279.2500,1279.2500,1279.2500,2
2008-08-28,12:52:00,1279.2500,1279.2500,1279.2500,1279.2500,5
2008-08-28,12:53:00,1279.2500,1279.5000,1279.2500,1279.5000,7
2008-08-28,12:54:00,1279.5000,1279.5000,1279.5000,1279.5000,4
2008-08-28,12:55:00,1279.5000,1279.5000,1279.5000,1279.5000,6
2008-08-28,12:57:00,1279.5000,1279.5000,1279.5000,1279.5000,2
2008-08-28,12:59:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-08-28,13:01:00,1279.5000,1279.5000,1279.2500,1279.2500,3
2008-08-28,13:02:00,1279.5000,1279.5000,1279.5000,1279.5000,3
2008-08-28,13:03:00,1279.2500,1279.2500,1279.2500,1279.2500,2
2008-08-28,13:04:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-08-28,13:05:00,1279.2500,1279.5000,1279.2500,1279.5000,6
2008-08-28,13:06:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-08-28,13:07:00,1279.2500,1279.2500,1279.2500,1279.2500,26
2008-08-28,13:08:00,1279.2500,1279.2500,1279.2500,1279.2500,13
2008-08-28,13:09:00,1279.2500,1279.2500,1279.2500,1279.2500,4
2008-08-28,13:10:00,1279.5000,1279.5000,1279.5000,1279.5000,64
2008-08-28,13:11:00,1279.5000,1279.5000,1279.5000,1279.5000,9
2008-08-28,13:12:00,1279.7500,1279.7500,1279.2500,1279.5000,11
2008-08-28,13:13:00,1279.5000,1279.5000,1279.2500,1279.5000,75
2008-08-28,13:14:00,1279.2500,1279.2500,1279.0000,1279.0000,7
2008-08-28,13:15:00,1279.2500,1279.2500,1279.2500,1279.2500,4
2008-08-28,13:16:00,1279.2500,1279.2500,1279.2500,1279.2500,37
2008-08-28,13:18:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-08-28,13:19:00,1279.5000,1279.5000,1279.2500,1279.2500,6
2008-08-28,13:20:00,1279.2500,1279.2500,1279.2500,1279.2500,1
2008-08-28,13:21:00,1279.5000,1279.5000,1279.5000,1279.5000,4
2008-08-28,13:22:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-08-28,13:24:00,1279.5000,1279.5000,1279.2500,1279.2500,9
2008-08-28,13:25:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-08-28,13:26:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-08-28,13:27:00,1279.5000,1279.5000,1279.5000,1279.5000,2
2008-08-28,13:28:00,1279.5000,1279.5000,1279.5000,1279.5000,2
2008-08-28,13:29:00,1279.2500,1279.2500,1279.2500,1279.2500,2
2008-08-28,13:30:00,1279.5000,1279.5000,1279.5000,1279.5000,4
2008-08-28,13:31:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-08-28,13:32:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-08-28,13:33:00,1279.5000,1279.7500,1279.5000,1279.7500,13
2008-08-28,13:34:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,13:35:00,1279.7500,1279.7500,1279.7500,1279.7500,6
2008-08-28,13:36:00,1279.5000,1279.5000,1279.5000,1279.5000,25
2008-08-28,13:37:00,1279.5000,1279.5000,1279.5000,1279.5000,6
2008-08-28,13:38:00,1279.5000,1279.5000,1279.5000,1279.5000,3
2008-08-28,13:40:00,1279.5000,1279.5000,1279.2500,1279.2500,3
2008-08-28,13:43:00,1279.5000,1279.5000,1279.5000,1279.5000,41
2008-08-28,13:45:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-08-28,13:46:00,1279.5000,1279.7500,1279.5000,1279.7500,46
2008-08-28,13:47:00,1279.5000,1279.5000,1279.5000,1279.5000,2
2008-08-28,13:48:00,1279.7500,1279.7500,1279.5000,1279.5000,7
2008-08-28,13:49:00,1279.7500,1279.7500,1279.5000,1279.5000,28
2008-08-28,13:51:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-08-28,13:52:00,1279.2500,1279.5000,1279.2500,1279.5000,2
2008-08-28,13:53:00,1279.2500,1279.2500,1279.2500,1279.2500,52
2008-08-28,13:54:00,1279.2500,1279.2500,1279.0000,1279.2500,40
2008-08-28,13:55:00,1279.5000,1279.5000,1279.5000,1279.5000,2
2008-08-28,13:56:00,1279.2500,1279.2500,1279.2500,1279.2500,1
2008-08-28,13:58:00,1279.5000,1279.5000,1279.5000,1279.5000,21
2008-08-28,13:59:00,1279.5000,1279.5000,1279.0000,1279.2500,212
2008-08-28,14:00:00,1279.2500,1279.5000,1279.0000,1279.2500,100
2008-08-28,14:01:00,1279.0000,1279.2500,1279.0000,1279.0000,27
2008-08-28,14:02:00,1279.0000,1279.0000,1278.7500,1279.0000,63
2008-08-28,14:03:00,1279.0000,1279.0000,1278.7500,1278.7500,101
2008-08-28,14:04:00,1278.7500,1279.0000,1278.5000,1278.5000,161
2008-08-28,14:05:00,1278.5000,1278.7500,1278.5000,1278.7500,46
2008-08-28,14:06:00,1278.5000,1278.5000,1278.2500,1278.2500,144
2008-08-28,14:07:00,1278.2500,1278.5000,1278.2500,1278.5000,94
2008-08-28,14:08:00,1278.5000,1278.5000,1278.5000,1278.5000,45
2008-08-28,14:09:00,1278.5000,1278.7500,1278.2500,1278.5000,54
2008-08-28,14:10:00,1278.5000,1278.7500,1278.5000,1278.7500,39
2008-08-28,14:11:00,1278.7500,1278.7500,1278.7500,1278.7500,2
2008-08-28,14:12:00,1278.5000,1278.5000,1278.5000,1278.5000,14
2008-08-28,14:13:00,1278.5000,1278.5000,1278.5000,1278.5000,4
2008-08-28,14:14:00,1278.7500,1278.7500,1278.7500,1278.7500,2
2008-08-28,14:15:00,1278.7500,1278.7500,1278.5000,1278.7500,73
2008-08-28,14:16:00,1278.2500,1278.5000,1278.2500,1278.5000,3
2008-08-28,14:19:00,1278.5000,1278.5000,1278.5000,1278.5000,15
2008-08-28,14:20:00,1278.5000,1278.7500,1278.5000,1278.5000,23
2008-08-28,14:21:00,1278.2500,1278.2500,1278.0000,1278.2500,180
2008-08-28,14:22:00,1278.2500,1278.2500,1278.0000,1278.0000,36
2008-08-28,14:23:00,1278.2500,1278.2500,1278.0000,1278.2500,4
2008-08-28,14:24:00,1278.2500,1278.2500,1278.2500,1278.2500,113
2008-08-28,14:25:00,1278.2500,1278.2500,1278.2500,1278.2500,47
2008-08-28,14:26:00,1278.2500,1278.2500,1278.2500,1278.2500,23
2008-08-28,14:27:00,1278.2500,1278.2500,1278.2500,1278.2500,6
2008-08-28,14:28:00,1278.2500,1278.2500,1278.0000,1278.0000,37
2008-08-28,14:29:00,1278.0000,1278.2500,1278.0000,1278.0000,198
2008-08-28,14:30:00,1278.0000,1278.2500,1277.7500,1278.0000,310
2008-08-28,14:31:00,1278.0000,1278.0000,1278.0000,1278.0000,2
2008-08-28,14:32:00,1278.2500,1278.2500,1278.2500,1278.2500,4
2008-08-28,14:33:00,1278.2500,1278.2500,1278.0000,1278.2500,15
2008-08-28,14:34:00,1278.2500,1278.2500,1278.2500,1278.2500,11
2008-08-28,14:35:00,1278.2500,1278.2500,1278.0000,1278.2500,47
2008-08-28,14:36:00,1278.2500,1278.5000,1278.2500,1278.2500,65
2008-08-28,14:37:00,1278.5000,1278.5000,1278.2500,1278.5000,9
2008-08-28,14:38:00,1278.5000,1278.5000,1278.2500,1278.2500,107
2008-08-28,14:39:00,1278.2500,1278.5000,1278.2500,1278.5000,17
2008-08-28,14:40:00,1278.2500,1278.2500,1277.5000,1277.7500,310
2008-08-28,14:41:00,1278.0000,1278.0000,1277.7500,1277.7500,53
2008-08-28,14:42:00,1277.7500,1278.0000,1277.5000,1277.7500,19
2008-08-28,14:43:00,1277.7500,1278.0000,1277.5000,1277.5000,215
2008-08-28,14:44:00,1277.7500,1277.7500,1277.5000,1277.5000,35
2008-08-28,14:45:00,1277.2500,1277.5000,1277.2500,1277.5000,58
2008-08-28,14:46:00,1277.5000,1277.5000,1277.5000,1277.5000,28
2008-08-28,14:47:00,1277.5000,1277.5000,1277.0000,1277.0000,228
2008-08-28,14:48:00,1277.2500,1277.5000,1277.2500,1277.2500,154
2008-08-28,14:49:00,1277.2500,1277.2500,1277.0000,1277.2500,252
2008-08-28,14:50:00,1277.2500,1277.5000,1277.2500,1277.5000,184
2008-08-28,14:51:00,1277.5000,1277.5000,1277.5000,1277.5000,1
2008-08-28,14:52:00,1277.2500,1277.5000,1277.2500,1277.2500,91
2008-08-28,14:53:00,1277.2500,1277.5000,1277.2500,1277.2500,24
2008-08-28,14:54:00,1277.2500,1277.2500,1277.2500,1277.2500,68
2008-08-28,14:55:00,1277.2500,1277.2500,1277.2500,1277.2500,1
2008-08-28,14:56:00,1277.5000,1277.5000,1277.2500,1277.2500,218
2008-08-28,14:57:00,1277.5000,1277.5000,1277.2500,1277.5000,137
2008-08-28,14:58:00,1277.5000,1277.5000,1277.5000,1277.5000,5
2008-08-28,14:59:00,1277.2500,1277.2500,1277.2500,1277.2500,23
2008-08-28,15:00:00,1277.2500,1277.5000,1277.0000,1277.2500,259
2008-08-28,15:01:00,1277.2500,1277.5000,1277.0000,1277.2500,262
2008-08-28,15:02:00,1277.2500,1277.7500,1277.2500,1277.2500,198
2008-08-28,15:03:00,1277.2500,1277.5000,1277.2500,1277.5000,191
2008-08-28,15:04:00,1277.5000,1277.7500,1277.5000,1277.7500,82
2008-08-28,15:05:00,1277.7500,1277.7500,1277.2500,1277.2500,125
2008-08-28,15:06:00,1277.2500,1277.2500,1277.0000,1277.2500,193
2008-08-28,15:07:00,1277.2500,1277.5000,1277.2500,1277.2500,46
2008-08-28,15:08:00,1277.2500,1277.5000,1277.0000,1277.2500,794
2008-08-28,15:09:00,1277.2500,1277.5000,1277.2500,1277.5000,70
2008-08-28,15:10:00,1277.5000,1278.0000,1277.5000,1277.5000,118
2008-08-28,15:11:00,1277.7500,1278.0000,1277.5000,1277.7500,128
2008-08-28,15:12:00,1277.7500,1278.0000,1277.5000,1277.7500,67
2008-08-28,15:13:00,1278.0000,1278.0000,1277.7500,1278.0000,127
2008-08-28,15:14:00,1278.2500,1278.2500,1278.0000,1278.0000,20
2008-08-28,15:15:00,1278.0000,1278.2500,1278.0000,1278.2500,12
2008-08-28,15:16:00,1278.0000,1278.0000,1277.2500,1277.5000,184
2008-08-28,15:17:00,1277.5000,1277.5000,1277.2500,1277.2500,198
2008-08-28,15:18:00,1277.2500,1277.5000,1277.0000,1277.5000,137
2008-08-28,15:19:00,1277.5000,1277.5000,1277.2500,1277.5000,17
2008-08-28,15:20:00,1277.5000,1278.0000,1277.5000,1277.5000,190
2008-08-28,15:21:00,1277.7500,1277.7500,1277.7500,1277.7500,3
2008-08-28,15:22:00,1277.5000,1277.5000,1277.0000,1277.2500,454
2008-08-28,15:23:00,1277.2500,1277.2500,1277.0000,1277.0000,204
2008-08-28,15:24:00,1277.2500,1277.2500,1277.0000,1277.0000,144
2008-08-28,15:25:00,1277.2500,1277.2500,1276.7500,1277.0000,682
2008-08-28,15:26:00,1277.0000,1277.2500,1276.5000,1276.7500,390
2008-08-28,15:27:00,1277.0000,1277.0000,1276.5000,1276.5000,413
2008-08-28,15:28:00,1276.5000,1276.7500,1276.2500,1276.5000,150
2008-08-28,15:29:00,1276.2500,1276.5000,1276.0000,1276.0000,233
2008-08-28,15:30:00,1276.0000,1276.2500,1276.0000,1276.2500,735
2008-08-28,15:31:00,1276.2500,1276.5000,1276.2500,1276.2500,185
2008-08-28,15:32:00,1276.2500,1276.2500,1276.0000,1276.0000,194
2008-08-28,15:33:00,1276.2500,1276.2500,1276.0000,1276.2500,103
2008-08-28,15:34:00,1276.0000,1276.5000,1276.0000,1276.2500,333
2008-08-28,15:35:00,1276.2500,1276.2500,1275.7500,1276.0000,337
2008-08-28,15:36:00,1276.0000,1276.7500,1276.0000,1276.7500,176
2008-08-28,15:37:00,1276.5000,1276.5000,1275.7500,1275.7500,230
2008-08-28,15:38:00,1276.0000,1276.2500,1275.7500,1276.2500,175
2008-08-28,15:39:00,1276.2500,1276.2500,1276.0000,1276.2500,29
2008-08-28,15:40:00,1276.2500,1276.2500,1275.7500,1276.0000,115
2008-08-28,15:41:00,1275.7500,1276.0000,1275.5000,1275.7500,421
2008-08-28,15:42:00,1275.7500,1276.0000,1275.5000,1276.0000,320
2008-08-28,15:43:00,1276.0000,1276.5000,1276.0000,1276.5000,176
2008-08-28,15:44:00,1276.5000,1276.7500,1276.5000,1276.7500,52
2008-08-28,15:45:00,1276.7500,1277.2500,1276.5000,1277.0000,717
2008-08-28,15:46:00,1277.0000,1277.2500,1277.0000,1277.2500,98
2008-08-28,15:47:00,1277.2500,1277.5000,1277.2500,1277.2500,115
2008-08-28,15:48:00,1277.5000,1277.5000,1277.2500,1277.2500,66
2008-08-28,15:49:00,1277.0000,1277.2500,1277.0000,1277.2500,15
2008-08-28,15:50:00,1277.2500,1277.2500,1277.0000,1277.0000,45
2008-08-28,15:51:00,1277.0000,1277.2500,1276.7500,1277.2500,153
2008-08-28,15:52:00,1277.0000,1277.2500,1277.0000,1277.2500,14
2008-08-28,15:53:00,1277.0000,1277.0000,1276.7500,1276.7500,13
2008-08-28,15:54:00,1276.7500,1277.0000,1276.7500,1276.7500,28
2008-08-28,15:55:00,1276.7500,1277.2500,1276.7500,1276.7500,99
2008-08-28,15:56:00,1276.7500,1276.7500,1276.2500,1276.5000,332
2008-08-28,15:57:00,1276.5000,1276.5000,1276.5000,1276.5000,11
2008-08-28,15:58:00,1276.2500,1276.7500,1276.0000,1276.5000,191
2008-08-28,15:59:00,1276.2500,1276.7500,1276.2500,1276.7500,330
2008-08-28,16:00:00,1276.5000,1277.2500,1276.5000,1277.0000,221
2008-08-28,16:01:00,1277.0000,1277.0000,1276.2500,1276.5000,134
2008-08-28,16:02:00,1276.5000,1276.5000,1276.0000,1276.2500,221
2008-08-28,16:03:00,1276.2500,1276.5000,1276.2500,1276.5000,26
2008-08-28,16:04:00,1276.5000,1277.0000,1276.5000,1277.0000,328
2008-08-28,16:05:00,1276.7500,1276.7500,1276.5000,1276.7500,55
2008-08-28,16:06:00,1277.0000,1277.0000,1276.7500,1277.0000,55
2008-08-28,16:07:00,1277.0000,1277.0000,1277.0000,1277.0000,79
2008-08-28,16:08:00,1277.0000,1277.0000,1277.0000,1277.0000,25
2008-08-28,16:09:00,1277.0000,1277.0000,1277.0000,1277.0000,15
2008-08-28,16:11:00,1277.0000,1277.0000,1276.7500,1276.7500,70
2008-08-28,16:12:00,1276.7500,1277.0000,1276.5000,1276.7500,250
2008-08-28,16:13:00,1276.7500,1276.7500,1276.2500,1276.5000,201
2008-08-28,16:14:00,1276.5000,1276.7500,1276.5000,1276.7500,97
2008-08-28,16:15:00,1276.5000,1276.7500,1276.5000,1276.7500,143
2008-08-28,16:16:00,1276.7500,1276.7500,1276.5000,1276.5000,59
2008-08-28,16:17:00,1276.5000,1276.5000,1275.7500,1276.0000,363
2008-08-28,16:18:00,1276.2500,1276.5000,1276.2500,1276.5000,96
2008-08-28,16:19:00,1276.5000,1277.0000,1276.5000,1276.7500,91
2008-08-28,16:20:00,1276.7500,1277.0000,1276.5000,1277.0000,121
2008-08-28,16:21:00,1277.0000,1277.0000,1277.0000,1277.0000,114
2008-08-28,16:22:00,1277.0000,1277.0000,1277.0000,1277.0000,42
2008-08-28,16:23:00,1276.7500,1276.7500,1276.7500,1276.7500,29
2008-08-28,16:24:00,1277.0000,1277.0000,1276.7500,1276.7500,369
2008-08-28,16:25:00,1276.7500,1276.7500,1276.7500,1276.7500,3
2008-08-28,16:26:00,1276.7500,1277.0000,1276.7500,1277.0000,96
2008-08-28,16:27:00,1277.0000,1277.2500,1277.0000,1277.2500,95
2008-08-28,16:28:00,1277.2500,1277.2500,1277.0000,1277.0000,8
2008-08-28,16:29:00,1277.0000,1277.2500,1277.0000,1277.2500,25
2008-08-28,16:30:00,1277.0000,1277.0000,1276.5000,1276.7500,565
2008-08-28,16:31:00,1277.0000,1277.2500,1277.0000,1277.0000,281
2008-08-28,16:32:00,1277.2500,1277.2500,1276.7500,1277.0000,121
2008-08-28,16:33:00,1277.0000,1277.2500,1276.7500,1277.0000,45
2008-08-28,16:34:00,1277.0000,1277.0000,1277.0000,1277.0000,78
2008-08-28,16:35:00,1277.0000,1277.2500,1277.0000,1277.2500,176
2008-08-28,16:36:00,1277.2500,1277.5000,1277.2500,1277.5000,166
2008-08-28,16:37:00,1277.2500,1277.2500,1277.0000,1277.0000,317
2008-08-28,16:38:00,1277.0000,1277.0000,1276.5000,1277.0000,487
2008-08-28,16:39:00,1277.0000,1277.2500,1277.0000,1277.0000,119
2008-08-28,16:40:00,1277.0000,1277.2500,1277.0000,1277.2500,99
2008-08-28,16:41:00,1277.2500,1277.5000,1277.2500,1277.5000,103
2008-08-28,16:42:00,1277.5000,1277.5000,1276.7500,1277.0000,324
2008-08-28,16:43:00,1276.7500,1277.0000,1276.5000,1276.7500,277
2008-08-28,16:44:00,1276.7500,1277.0000,1276.7500,1277.0000,178
2008-08-28,16:45:00,1277.0000,1277.0000,1276.7500,1277.0000,171
2008-08-28,16:46:00,1277.0000,1277.0000,1277.0000,1277.0000,27
2008-08-28,16:47:00,1277.0000,1277.0000,1276.7500,1276.7500,50
2008-08-28,16:48:00,1276.7500,1276.7500,1276.5000,1276.7500,78
2008-08-28,16:49:00,1276.7500,1277.2500,1276.5000,1276.7500,161
2008-08-28,16:50:00,1277.0000,1277.2500,1277.0000,1277.0000,82
2008-08-28,16:51:00,1277.0000,1277.0000,1277.0000,1277.0000,5
2008-08-28,16:52:00,1277.0000,1277.0000,1277.0000,1277.0000,51
2008-08-28,16:53:00,1277.0000,1277.2500,1277.0000,1277.2500,117
2008-08-28,16:54:00,1277.0000,1277.5000,1277.0000,1277.5000,208
2008-08-28,16:55:00,1277.7500,1278.0000,1277.5000,1278.0000,121
2008-08-28,16:56:00,1278.0000,1278.2500,1277.7500,1278.0000,299
2008-08-28,16:57:00,1278.0000,1278.5000,1278.0000,1278.0000,393
2008-08-28,16:58:00,1278.2500,1279.0000,1278.2500,1279.0000,225
2008-08-28,16:59:00,1278.7500,1278.7500,1278.2500,1278.2500,297
2008-08-28,17:00:00,1278.0000,1278.2500,1278.0000,1278.0000,25
2008-08-28,17:01:00,1278.0000,1278.2500,1278.0000,1278.0000,65
2008-08-28,17:02:00,1278.0000,1278.0000,1278.0000,1278.0000,8
2008-08-28,17:03:00,1278.0000,1278.0000,1278.0000,1278.0000,5
2008-08-28,17:04:00,1278.0000,1278.2500,1278.0000,1278.2500,3
2008-08-28,17:05:00,1278.2500,1278.7500,1278.2500,1278.7500,305
2008-08-28,17:06:00,1278.7500,1279.5000,1278.7500,1279.5000,429
2008-08-28,17:07:00,1279.5000,1279.5000,1279.0000,1279.0000,226
2008-08-28,17:08:00,1279.0000,1279.2500,1279.0000,1279.2500,184
2008-08-28,17:09:00,1279.2500,1279.5000,1279.2500,1279.2500,39
2008-08-28,17:10:00,1279.5000,1279.5000,1279.2500,1279.5000,76
2008-08-28,17:11:00,1279.5000,1279.5000,1279.2500,1279.2500,162
2008-08-28,17:12:00,1279.2500,1279.2500,1279.0000,1279.0000,113
2008-08-28,17:13:00,1279.0000,1279.0000,1278.5000,1279.0000,362
2008-08-28,17:14:00,1279.0000,1279.2500,1279.0000,1279.2500,121
2008-08-28,17:15:00,1279.2500,1279.2500,1279.2500,1279.2500,81
2008-08-28,17:16:00,1279.0000,1279.2500,1278.5000,1278.5000,147
2008-08-28,17:17:00,1278.5000,1278.7500,1278.5000,1278.7500,63
2008-08-28,17:18:00,1278.7500,1278.7500,1278.7500,1278.7500,3
2008-08-28,17:19:00,1278.7500,1279.0000,1278.7500,1279.0000,202
2008-08-28,17:20:00,1279.0000,1279.0000,1279.0000,1279.0000,4
2008-08-28,17:21:00,1279.0000,1279.0000,1279.0000,1279.0000,21
2008-08-28,17:22:00,1278.7500,1279.0000,1278.7500,1279.0000,2
2008-08-28,17:23:00,1279.0000,1279.5000,1279.0000,1279.5000,543
2008-08-28,17:24:00,1279.5000,1279.7500,1279.5000,1279.5000,119
2008-08-28,17:25:00,1279.7500,1280.0000,1279.7500,1280.0000,234
2008-08-28,17:26:00,1280.0000,1280.2500,1279.7500,1280.2500,652
2008-08-28,17:27:00,1280.2500,1280.2500,1280.0000,1280.2500,148
2008-08-28,17:28:00,1280.2500,1280.5000,1280.2500,1280.2500,106
2008-08-28,17:29:00,1280.2500,1280.5000,1280.2500,1280.2500,173
2008-08-28,17:30:00,1280.2500,1280.7500,1280.2500,1280.5000,210
2008-08-28,17:31:00,1280.2500,1280.2500,1280.2500,1280.2500,23
2008-08-28,17:32:00,1280.5000,1280.5000,1280.5000,1280.5000,78
2008-08-28,17:33:00,1280.5000,1281.0000,1280.5000,1281.0000,369
2008-08-28,17:34:00,1280.7500,1280.7500,1280.5000,1280.7500,173
2008-08-28,17:35:00,1280.5000,1280.7500,1280.5000,1280.7500,38
2008-08-28,17:36:00,1280.7500,1281.2500,1280.7500,1281.0000,321
2008-08-28,17:37:00,1281.0000,1281.0000,1280.5000,1280.7500,372
2008-08-28,17:38:00,1280.7500,1280.7500,1280.5000,1280.5000,65
2008-08-28,17:39:00,1280.5000,1280.7500,1280.2500,1280.5000,289
2008-08-28,17:40:00,1280.7500,1281.2500,1280.5000,1281.0000,253
2008-08-28,17:41:00,1280.7500,1281.0000,1280.7500,1281.0000,288
2008-08-28,17:42:00,1281.0000,1281.2500,1281.0000,1281.0000,22
2008-08-28,17:43:00,1281.0000,1281.0000,1281.0000,1281.0000,123
2008-08-28,17:44:00,1281.2500,1281.5000,1281.0000,1281.2500,269
2008-08-28,17:45:00,1281.2500,1281.2500,1281.0000,1281.2500,68
2008-08-28,17:46:00,1281.0000,1281.0000,1281.0000,1281.0000,23
2008-08-28,17:47:00,1280.7500,1281.0000,1280.7500,1281.0000,109
2008-08-28,17:48:00,1280.7500,1280.7500,1280.5000,1280.5000,49
2008-08-28,17:49:00,1280.5000,1280.7500,1280.5000,1280.5000,97
2008-08-28,17:50:00,1280.5000,1280.7500,1280.5000,1280.5000,80
2008-08-28,17:51:00,1280.7500,1281.2500,1280.7500,1281.0000,381
2008-08-28,17:52:00,1281.0000,1281.2500,1281.0000,1281.2500,86
2008-08-28,17:53:00,1281.2500,1281.5000,1280.7500,1280.7500,379
2008-08-28,17:54:00,1281.0000,1281.0000,1280.5000,1281.0000,376
2008-08-28,17:55:00,1281.0000,1281.2500,1281.0000,1281.2500,76
2008-08-28,17:56:00,1281.0000,1281.2500,1281.0000,1281.0000,48
2008-08-28,17:57:00,1281.0000,1281.0000,1281.0000,1281.0000,89
2008-08-28,17:58:00,1281.0000,1281.0000,1281.0000,1281.0000,139
2008-08-28,17:59:00,1281.0000,1281.5000,1281.0000,1281.2500,158
2008-08-28,18:00:00,1281.5000,1282.0000,1281.2500,1281.7500,698
2008-08-28,18:01:00,1281.7500,1282.2500,1281.5000,1282.0000,351
2008-08-28,18:02:00,1281.7500,1282.0000,1281.7500,1281.7500,161
2008-08-28,18:03:00,1282.0000,1283.0000,1282.0000,1283.0000,1326
2008-08-28,18:04:00,1283.2500,1283.5000,1282.7500,1283.2500,805
2008-08-28,18:05:00,1283.2500,1283.2500,1282.7500,1282.7500,313
2008-08-28,18:06:00,1282.7500,1282.7500,1282.0000,1282.2500,383
2008-08-28,18:07:00,1282.2500,1282.7500,1282.2500,1282.2500,173
2008-08-28,18:08:00,1282.2500,1282.5000,1281.7500,1282.0000,665
2008-08-28,18:09:00,1282.0000,1282.0000,1281.2500,1281.5000,242
2008-08-28,18:10:00,1281.5000,1282.2500,1281.5000,1282.2500,138
2008-08-28,18:11:00,1282.2500,1282.2500,1281.7500,1281.7500,249
2008-08-28,18:12:00,1281.7500,1281.7500,1281.2500,1281.5000,69
2008-08-28,18:13:00,1281.5000,1281.7500,1281.5000,1281.7500,132
2008-08-28,18:14:00,1281.5000,1281.7500,1281.5000,1281.5000,92
2008-08-28,18:15:00,1281.5000,1281.5000,1281.0000,1281.5000,188
2008-08-28,18:16:00,1281.2500,1281.7500,1281.2500,1281.5000,121
2008-08-28,18:17:00,1281.7500,1281.7500,1281.5000,1281.5000,66
2008-08-28,18:18:00,1281.5000,1281.7500,1281.5000,1281.7500,40
2008-08-28,18:19:00,1281.5000,1281.7500,1281.5000,1281.5000,80
2008-08-28,18:20:00,1281.5000,1281.7500,1281.5000,1281.7500,42
2008-08-28,18:21:00,1281.7500,1282.0000,1281.7500,1282.0000,97
2008-08-28,18:22:00,1281.7500,1282.0000,1281.7500,1282.0000,80
2008-08-28,18:23:00,1282.0000,1282.0000,1281.5000,1281.5000,181
2008-08-28,18:24:00,1281.5000,1282.0000,1281.2500,1281.7500,45
2008-08-28,18:25:00,1281.7500,1282.0000,1281.7500,1282.0000,74
2008-08-28,18:26:00,1282.0000,1282.0000,1281.7500,1281.7500,72
2008-08-28,18:27:00,1281.7500,1282.0000,1281.5000,1282.0000,44
2008-08-28,18:28:00,1282.0000,1282.0000,1281.7500,1282.0000,66
2008-08-28,18:29:00,1282.0000,1282.2500,1281.7500,1282.0000,76
2008-08-28,18:30:00,1282.0000,1282.2500,1281.7500,1282.2500,26
2008-08-28,18:31:00,1282.0000,1282.7500,1282.0000,1282.5000,249
2008-08-28,18:32:00,1282.5000,1282.7500,1282.0000,1282.0000,141
2008-08-28,18:33:00,1281.7500,1282.0000,1281.7500,1282.0000,28
2008-08-28,18:34:00,1282.0000,1282.0000,1281.5000,1281.7500,69
2008-08-28,18:35:00,1281.7500,1281.7500,1281.5000,1281.7500,138
2008-08-28,18:36:00,1281.5000,1282.0000,1281.5000,1282.0000,12
2008-08-28,18:37:00,1281.7500,1281.7500,1281.0000,1281.0000,306
2008-08-28,18:38:00,1281.2500,1281.5000,1281.0000,1281.2500,301
2008-08-28,18:39:00,1281.2500,1281.5000,1281.2500,1281.2500,149
2008-08-28,18:40:00,1281.2500,1281.2500,1280.7500,1281.0000,264
2008-08-28,18:41:00,1281.0000,1281.0000,1280.7500,1280.7500,46
2008-08-28,18:42:00,1281.0000,1281.2500,1281.0000,1281.2500,109
2008-08-28,18:43:00,1281.5000,1281.5000,1281.2500,1281.5000,40
2008-08-28,18:44:00,1281.2500,1281.7500,1281.2500,1281.7500,130
2008-08-28,18:45:00,1281.7500,1281.7500,1281.5000,1281.7500,86
2008-08-28,18:46:00,1281.7500,1282.0000,1281.7500,1281.7500,207
2008-08-28,18:47:00,1281.5000,1281.5000,1281.2500,1281.2500,223
2008-08-28,18:48:00,1281.5000,1281.7500,1281.5000,1281.5000,62
2008-08-28,18:49:00,1281.7500,1281.7500,1281.5000,1281.5000,61
2008-08-28,18:50:00,1281.7500,1281.7500,1281.5000,1281.5000,65
2008-08-28,18:51:00,1281.2500,1281.5000,1281.2500,1281.2500,68
2008-08-28,18:52:00,1281.2500,1281.2500,1281.0000,1281.0000,45
2008-08-28,18:53:00,1281.2500,1281.2500,1280.7500,1280.7500,194
2008-08-28,18:54:00,1281.0000,1281.0000,1281.0000,1281.0000,6
2008-08-28,18:55:00,1281.0000,1281.2500,1280.7500,1281.2500,28
2008-08-28,18:56:00,1281.0000,1281.2500,1280.7500,1281.0000,65
2008-08-28,18:57:00,1281.0000,1281.2500,1281.0000,1281.2500,15
2008-08-28,18:58:00,1281.2500,1281.5000,1281.0000,1281.0000,61
2008-08-28,18:59:00,1281.2500,1281.2500,1281.0000,1281.2500,30
2008-08-28,19:00:00,1281.2500,1281.5000,1281.0000,1281.5000,73
2008-08-28,19:01:00,1281.5000,1281.5000,1281.2500,1281.5000,29
2008-08-28,19:02:00,1281.5000,1282.0000,1281.5000,1281.5000,177
2008-08-28,19:03:00,1281.2500,1281.7500,1281.2500,1281.7500,28
2008-08-28,19:04:00,1281.7500,1281.7500,1281.2500,1281.2500,61
2008-08-28,19:05:00,1281.5000,1281.5000,1281.0000,1281.2500,128
2008-08-28,19:06:00,1281.0000,1281.0000,1280.7500,1280.7500,149
2008-08-28,19:07:00,1281.0000,1281.0000,1280.7500,1281.0000,50
2008-08-28,19:08:00,1280.7500,1281.0000,1280.7500,1281.0000,12
2008-08-28,19:09:00,1280.7500,1281.2500,1280.7500,1281.0000,116
2008-08-28,19:10:00,1281.2500,1281.2500,1281.2500,1281.2500,5
2008-08-28,19:11:00,1281.2500,1281.5000,1281.0000,1281.0000,138
2008-08-28,19:12:00,1281.0000,1281.2500,1281.0000,1281.0000,23
2008-08-28,19:13:00,1281.0000,1281.2500,1281.0000,1281.2500,39
2008-08-28,19:14:00,1281.2500,1281.2500,1281.2500,1281.2500,9
2008-08-28,19:15:00,1281.2500,1281.2500,1280.7500,1281.0000,300
2008-08-28,19:16:00,1281.0000,1281.0000,1280.7500,1281.0000,87
2008-08-28,19:17:00,1281.2500,1281.2500,1280.7500,1281.0000,68
2008-08-28,19:18:00,1281.0000,1281.2500,1281.0000,1281.0000,42
2008-08-28,19:19:00,1281.0000,1281.2500,1281.0000,1281.2500,8
2008-08-28,19:20:00,1281.2500,1281.5000,1281.2500,1281.2500,73
2008-08-28,19:21:00,1281.2500,1281.7500,1281.2500,1281.7500,115
2008-08-28,19:22:00,1281.7500,1281.7500,1281.5000,1281.7500,39
2008-08-28,19:23:00,1281.5000,1281.5000,1281.2500,1281.5000,41
2008-08-28,19:24:00,1281.5000,1281.7500,1281.5000,1281.7500,34
2008-08-28,19:25:00,1281.7500,1282.0000,1281.5000,1281.7500,453
2008-08-28,19:26:00,1281.7500,1282.0000,1281.7500,1281.7500,41
2008-08-28,19:27:00,1282.0000,1282.2500,1281.7500,1282.2500,322
2008-08-28,19:28:00,1282.2500,1282.5000,1282.0000,1282.0000,553
2008-08-28,19:29:00,1281.7500,1282.0000,1281.7500,1282.0000,80
2008-08-28,19:30:00,1282.0000,1282.5000,1282.0000,1282.2500,290
2008-08-28,19:31:00,1282.0000,1282.2500,1281.7500,1281.7500,148
2008-08-28,19:32:00,1282.0000,1282.0000,1282.0000,1282.0000,139
2008-08-28,19:33:00,1282.0000,1282.0000,1281.7500,1282.0000,184
2008-08-28,19:34:00,1282.0000,1282.0000,1281.7500,1282.0000,26
2008-08-28,19:35:00,1282.2500,1282.2500,1282.0000,1282.2500,75
2008-08-28,19:36:00,1282.2500,1282.5000,1282.0000,1282.2500,277
2008-08-28,19:37:00,1282.2500,1282.5000,1282.0000,1282.0000,244
2008-08-28,19:38:00,1282.2500,1282.7500,1282.0000,1282.5000,477
2008-08-28,19:39:00,1282.7500,1282.7500,1282.5000,1282.7500,87
2008-08-28,19:40:00,1282.7500,1283.0000,1281.7500,1282.0000,686
2008-08-28,19:41:00,1282.0000,1282.0000,1281.5000,1281.7500,201
2008-08-28,19:42:00,1281.7500,1282.2500,1281.7500,1282.2500,85
2008-08-28,19:43:00,1282.0000,1282.5000,1282.0000,1282.5000,67
2008-08-28,19:44:00,1282.5000,1282.5000,1282.2500,1282.2500,68
2008-08-28,19:45:00,1282.5000,1282.5000,1282.2500,1282.2500,45
2008-08-28,19:46:00,1282.5000,1282.5000,1282.2500,1282.5000,99
2008-08-28,19:47:00,1282.5000,1282.5000,1282.2500,1282.5000,131
2008-08-28,19:48:00,1282.2500,1282.5000,1282.0000,1282.2500,155
2008-08-28,19:49:00,1282.2500,1282.2500,1282.0000,1282.0000,39
2008-08-28,19:50:00,1282.2500,1282.2500,1282.0000,1282.2500,19
2008-08-28,19:51:00,1282.2500,1282.2500,1282.0000,1282.0000,145
2008-08-28,19:52:00,1282.2500,1282.2500,1281.7500,1282.0000,89
2008-08-28,19:53:00,1282.0000,1282.0000,1281.5000,1281.5000,208
2008-08-28,19:54:00,1281.7500,1281.7500,1281.0000,1281.5000,284
2008-08-28,19:55:00,1281.5000,1281.7500,1281.5000,1281.5000,90
2008-08-28,19:56:00,1281.7500,1281.7500,1281.7500,1281.7500,92
2008-08-28,19:57:00,1281.7500,1281.7500,1281.5000,1281.7500,50
2008-08-28,19:58:00,1281.5000,1281.7500,1281.5000,1281.5000,37
2008-08-28,19:59:00,1281.5000,1281.7500,1281.5000,1281.7500,12
2008-08-28,20:00:00,1281.7500,1281.7500,1281.5000,1281.7500,12
2008-08-28,20:01:00,1281.5000,1282.0000,1281.5000,1282.0000,454
2008-08-28,20:02:00,1282.0000,1282.2500,1281.7500,1282.2500,124
2008-08-28,20:03:00,1282.2500,1282.5000,1282.0000,1282.2500,202
2008-08-28,20:04:00,1282.2500,1282.5000,1282.2500,1282.5000,86
2008-08-28,20:05:00,1282.5000,1282.7500,1282.2500,1282.2500,401
2008-08-28,20:06:00,1282.5000,1282.5000,1282.2500,1282.5000,213
2008-08-28,20:07:00,1282.5000,1282.5000,1281.7500,1281.7500,433
2008-08-28,20:08:00,1281.7500,1281.7500,1281.2500,1281.5000,589
2008-08-28,20:09:00,1281.7500,1282.0000,1281.7500,1282.0000,172
2008-08-28,20:10:00,1282.0000,1282.0000,1281.5000,1281.5000,105
2008-08-28,20:11:00,1281.7500,1281.7500,1281.2500,1281.5000,263
2008-08-28,20:12:00,1281.5000,1281.5000,1281.2500,1281.2500,11
2008-08-28,20:13:00,1281.5000,1281.5000,1281.2500,1281.2500,18
2008-08-28,20:14:00,1281.2500,1281.7500,1280.7500,1281.2500,651
2008-08-28,20:15:00,1281.5000,1281.7500,1280.7500,1281.2500,1438
2008-08-28,20:16:00,1281.2500,1281.7500,1280.7500,1281.7500,1144
2008-08-28,20:17:00,1281.5000,1282.0000,1281.2500,1282.0000,499
2008-08-28,20:18:00,1282.0000,1282.2500,1281.7500,1282.0000,100
2008-08-28,20:19:00,1282.0000,1282.7500,1282.0000,1282.7500,369
2008-08-28,20:20:00,1282.5000,1282.5000,1281.2500,1282.2500,1730
2008-08-28,20:21:00,1282.2500,1283.0000,1281.7500,1282.7500,1961
2008-08-28,20:22:00,1283.0000,1283.2500,1282.7500,1283.0000,1065
2008-08-28,20:23:00,1283.2500,1283.5000,1282.7500,1283.5000,701
2008-08-28,20:24:00,1283.5000,1283.5000,1283.0000,1283.5000,680
2008-08-28,20:25:00,1283.5000,1283.7500,1283.0000,1283.7500,471
2008-08-28,20:26:00,1283.5000,1284.2500,1283.5000,1284.0000,627
2008-08-28,20:27:00,1284.0000,1284.2500,1283.7500,1284.0000,245
2008-08-28,20:28:00,1284.0000,1284.0000,1283.7500,1283.7500,580
2008-08-28,20:29:00,1284.0000,1287.0000,1283.5000,1285.7500,3665
2008-08-28,20:30:00,1286.0000,1288.5000,1285.5000,1287.7500,9065
2008-08-28,20:31:00,1287.5000,1289.0000,1287.5000,1288.0000,7172
2008-08-28,20:32:00,1287.7500,1288.0000,1286.7500,1287.7500,3249
2008-08-28,20:33:00,1287.7500,1288.0000,1287.0000,1287.2500,2780
2008-08-28,20:34:00,1287.2500,1287.2500,1286.5000,1287.2500,1268
2008-08-28,20:35:00,1287.2500,1287.7500,1287.0000,1287.7500,1416
2008-08-28,20:36:00,1287.7500,1288.7500,1287.7500,1288.0000,2820
2008-08-28,20:37:00,1288.0000,1289.5000,1288.0000,1289.5000,4306
2008-08-28,20:38:00,1289.5000,1290.2500,1289.2500,1289.7500,3718
2008-08-28,20:39:00,1290.0000,1290.2500,1289.5000,1289.5000,1413
2008-08-28,20:40:00,1289.5000,1290.5000,1289.2500,1290.0000,3786
2008-08-28,20:41:00,1290.2500,1290.2500,1289.7500,1290.0000,1871
2008-08-28,20:42:00,1290.0000,1290.7500,1289.2500,1289.5000,2418
2008-08-28,20:43:00,1289.5000,1290.0000,1289.2500,1289.7500,1131
2008-08-28,20:44:00,1290.0000,1290.0000,1289.5000,1289.5000,557
2008-08-28,20:45:00,1289.7500,1290.0000,1289.5000,1290.0000,481
2008-08-28,20:46:00,1289.7500,1290.0000,1289.2500,1289.7500,840
2008-08-28,20:47:00,1289.5000,1289.7500,1289.2500,1289.2500,604
2008-08-28,20:48:00,1289.2500,1289.5000,1289.0000,1289.2500,1001
2008-08-28,20:49:00,1289.2500,1289.7500,1289.0000,1289.7500,469
2008-08-28,20:50:00,1289.7500,1290.0000,1289.5000,1290.0000,1870
2008-08-28,20:51:00,1290.0000,1290.2500,1289.7500,1290.0000,1022
2008-08-28,20:52:00,1290.0000,1290.2500,1289.5000,1290.0000,497
2008-08-28,20:53:00,1289.7500,1291.7500,1289.7500,1291.5000,3677
2008-08-28,20:54:00,1291.5000,1292.0000,1290.7500,1291.0000,5311
2008-08-28,20:55:00,1290.7500,1291.2500,1290.5000,1290.5000,1059
2008-08-28,20:56:00,1290.5000,1290.7500,1290.2500,1290.5000,1447
2008-08-28,20:57:00,1290.5000,1290.7500,1290.2500,1290.5000,932
2008-08-28,20:58:00,1290.7500,1291.0000,1290.2500,1290.5000,1186
2008-08-28,20:59:00,1290.5000,1291.2500,1290.5000,1291.0000,501
2008-08-28,21:00:00,1291.0000,1291.2500,1290.7500,1291.0000,1564
2008-08-28,21:01:00,1291.0000,1291.0000,1290.5000,1291.0000,1939
2008-08-28,21:02:00,1291.0000,1291.0000,1290.5000,1290.5000,459
2008-08-28,21:03:00,1290.5000,1290.7500,1290.2500,1290.2500,478
2008-08-28,21:04:00,1290.2500,1290.5000,1290.2500,1290.2500,928
2008-08-28,21:05:00,1290.2500,1290.5000,1289.7500,1289.7500,1008
2008-08-28,21:06:00,1289.7500,1290.0000,1289.2500,1289.5000,1618
2008-08-28,21:07:00,1289.2500,1289.7500,1289.2500,1289.7500,1008
2008-08-28,21:08:00,1290.0000,1290.5000,1289.5000,1290.0000,1330
2008-08-28,21:09:00,1290.0000,1290.7500,1290.0000,1290.2500,684
2008-08-28,21:10:00,1290.2500,1290.7500,1290.0000,1290.7500,747
2008-08-28,21:11:00,1290.7500,1290.7500,1290.0000,1290.0000,878
2008-08-28,21:12:00,1290.0000,1290.5000,1289.7500,1290.5000,895
2008-08-28,21:13:00,1290.5000,1290.5000,1289.7500,1290.0000,661
2008-08-28,21:14:00,1290.0000,1290.2500,1290.0000,1290.2500,1129
2008-08-28,21:15:00,1290.2500,1290.2500,1289.7500,1290.0000,486
2008-08-28,21:16:00,1290.0000,1290.5000,1290.0000,1290.5000,413
2008-08-28,21:17:00,1290.5000,1290.5000,1290.2500,1290.2500,320
2008-08-28,21:18:00,1290.5000,1290.5000,1289.5000,1289.7500,811
2008-08-28,21:19:00,1289.7500,1290.0000,1289.7500,1290.0000,51
2008-08-28,21:20:00,1290.0000,1290.0000,1289.5000,1289.7500,559
2008-08-28,21:21:00,1290.0000,1290.0000,1289.5000,1289.5000,911
2008-08-28,21:22:00,1289.5000,1290.0000,1289.5000,1289.7500,880
2008-08-28,21:23:00,1289.7500,1290.0000,1289.5000,1289.7500,1190
2008-08-28,21:24:00,1290.0000,1290.0000,1289.5000,1289.5000,778
2008-08-28,21:25:00,1289.5000,1289.7500,1289.2500,1289.7500,839
2008-08-28,21:26:00,1289.5000,1289.7500,1289.5000,1289.5000,572
2008-08-28,21:27:00,1289.7500,1289.7500,1289.2500,1289.7500,811
2008-08-28,21:28:00,1289.7500,1289.7500,1289.2500,1289.7500,474
2008-08-28,21:29:00,1289.7500,1289.7500,1288.5000,1288.7500,2517
2008-08-28,21:30:00,1288.5000,1289.0000,1288.2500,1289.0000,8434
2008-08-28,21:31:00,1289.0000,1289.5000,1288.7500,1288.7500,6670
2008-08-28,21:32:00,1289.0000,1289.0000,1288.0000,1288.5000,6893
2008-08-28,21:33:00,1288.5000,1290.7500,1288.2500,1290.5000,9561
2008-08-28,21:34:00,1290.5000,1290.7500,1290.0000,1290.7500,3879
2008-08-28,21:35:00,1290.7500,1291.7500,1290.2500,1291.7500,11626
2008-08-28,21:36:00,1291.7500,1292.0000,1291.0000,1291.5000,7811
2008-08-28,21:37:00,1291.2500,1291.7500,1291.0000,1291.5000,4029
2008-08-28,21:38:00,1291.5000,1292.0000,1290.7500,1291.0000,6684
2008-08-28,21:39:00,1291.0000,1291.5000,1290.7500,1291.0000,4948
2008-08-28,21:40:00,1291.0000,1291.2500,1290.5000,1290.5000,3007
2008-08-28,21:41:00,1290.5000,1292.0000,1290.5000,1291.5000,7831
2008-08-28,21:42:00,1291.7500,1292.0000,1289.7500,1290.0000,6059
2008-08-28,21:43:00,1289.7500,1290.5000,1289.7500,1290.0000,4865
2008-08-28,21:44:00,1289.7500,1290.2500,1289.0000,1289.5000,12161
2008-08-28,21:45:00,1289.5000,1290.0000,1289.0000,1289.2500,7481
2008-08-28,21:46:00,1289.2500,1290.0000,1288.2500,1289.5000,10326
2008-08-28,21:47:00,1289.5000,1290.5000,1289.2500,1290.2500,4266
2008-08-28,21:48:00,1290.2500,1290.5000,1289.5000,1289.7500,2618
2008-08-28,21:49:00,1289.5000,1289.7500,1288.7500,1289.5000,7845
2008-08-28,21:50:00,1289.5000,1289.7500,1288.5000,1288.7500,4182
2008-08-28,21:51:00,1288.5000,1289.0000,1288.0000,1288.7500,8586
2008-08-28,21:52:00,1289.0000,1289.0000,1288.0000,1288.2500,4204
2008-08-28,21:53:00,1288.2500,1289.0000,1288.0000,1289.0000,3025
2008-08-28,21:54:00,1289.0000,1289.2500,1288.7500,1289.2500,2058
2008-08-28,21:55:00,1289.0000,1290.5000,1288.7500,1290.0000,8204
2008-08-28,21:56:00,1290.2500,1290.7500,1290.0000,1290.2500,3730
2008-08-28,21:57:00,1290.0000,1290.7500,1290.0000,1290.5000,2326
2008-08-28,21:58:00,1290.7500,1290.7500,1289.7500,1290.0000,4207
2008-08-28,21:59:00,1290.0000,1290.5000,1289.5000,1290.2500,4446
2008-08-28,22:00:00,1290.2500,1291.5000,1290.2500,1290.5000,8215
2008-08-28,22:01:00,1290.5000,1291.0000,1289.7500,1290.0000,6835
2008-08-28,22:02:00,1290.0000,1290.0000,1289.0000,1289.2500,5876
2008-08-28,22:03:00,1289.5000,1289.5000,1288.2500,1288.5000,4285
2008-08-28,22:04:00,1288.7500,1289.2500,1288.2500,1288.5000,5927
2008-08-28,22:05:00,1288.7500,1289.5000,1288.5000,1289.2500,3230
2008-08-28,22:06:00,1289.2500,1289.5000,1289.0000,1289.2500,923
2008-08-28,22:07:00,1289.0000,1289.2500,1288.5000,1288.7500,3561
2008-08-28,22:08:00,1288.7500,1289.5000,1288.2500,1289.5000,5104
2008-08-28,22:09:00,1289.2500,1289.7500,1288.5000,1289.5000,6384
2008-08-28,22:10:00,1289.5000,1289.7500,1289.0000,1289.2500,1769
2008-08-28,22:11:00,1289.5000,1290.2500,1289.2500,1290.2500,3923
2008-08-28,22:12:00,1290.2500,1290.5000,1290.0000,1290.0000,2632
2008-08-28,22:13:00,1290.0000,1291.2500,1290.0000,1290.7500,4359
2008-08-28,22:14:00,1291.0000,1291.2500,1290.5000,1291.2500,3541
2008-08-28,22:15:00,1291.2500,1291.7500,1290.5000,1290.7500,6164
2008-08-28,22:16:00,1290.7500,1291.2500,1290.5000,1290.5000,4270
2008-08-28,22:17:00,1290.7500,1291.0000,1290.2500,1291.0000,4205
2008-08-28,22:18:00,1291.2500,1291.2500,1290.5000,1290.7500,1978
2008-08-28,22:19:00,1290.7500,1291.0000,1289.5000,1289.7500,6854
2008-08-28,22:20:00,1289.7500,1290.0000,1289.2500,1290.0000,4233
2008-08-28,22:21:00,1290.0000,1290.2500,1289.2500,1289.2500,3558
2008-08-28,22:22:00,1289.0000,1289.2500,1288.2500,1288.2500,12318
2008-08-28,22:23:00,1288.5000,1289.2500,1288.5000,1289.0000,3832
2008-08-28,22:24:00,1289.2500,1289.5000,1289.0000,1289.5000,1896
2008-08-28,22:25:00,1289.5000,1289.5000,1289.0000,1289.2500,1124
2008-08-28,22:26:00,1289.2500,1289.5000,1288.7500,1289.5000,3141
2008-08-28,22:27:00,1289.5000,1289.5000,1289.0000,1289.5000,1091
2008-08-28,22:28:00,1289.2500,1290.0000,1289.2500,1289.5000,2630
2008-08-28,22:29:00,1289.5000,1290.0000,1289.2500,1290.0000,1477
2008-08-28,22:30:00,1289.7500,1290.0000,1289.5000,1289.7500,1225
2008-08-28,22:31:00,1289.5000,1290.2500,1289.5000,1289.7500,2269
2008-08-28,22:32:00,1290.0000,1290.0000,1289.5000,1290.0000,1947
2008-08-28,22:33:00,1289.7500,1290.0000,1289.2500,1289.5000,3715
2008-08-28,22:34:00,1289.5000,1289.5000,1288.7500,1289.0000,4389
2008-08-28,22:35:00,1289.0000,1290.2500,1289.0000,1289.5000,8968
2008-08-28,22:36:00,1289.5000,1290.2500,1289.5000,1290.0000,2032
2008-08-28,22:37:00,1290.2500,1290.7500,1290.0000,1290.5000,3679
2008-08-28,22:38:00,1290.5000,1290.5000,1289.5000,1290.0000,5077
2008-08-28,22:39:00,1290.0000,1290.2500,1289.5000,1290.2500,2911
2008-08-28,22:40:00,1290.2500,1290.5000,1289.5000,1290.0000,5237
2008-08-28,22:41:00,1290.0000,1290.5000,1289.5000,1290.5000,1777
2008-08-28,22:42:00,1290.2500,1291.5000,1290.0000,1291.2500,5773
2008-08-28,22:43:00,1291.2500,1292.5000,1290.7500,1292.2500,13028
2008-08-28,22:44:00,1292.2500,1292.7500,1291.7500,1292.5000,5868
2008-08-28,22:45:00,1292.5000,1293.0000,1292.2500,1292.5000,10225
2008-08-28,22:46:00,1292.5000,1293.2500,1292.5000,1293.0000,7142
2008-08-28,22:47:00,1292.7500,1293.0000,1292.0000,1292.5000,8196
2008-08-28,22:48:00,1292.2500,1292.5000,1292.0000,1292.5000,1918
2008-08-28,22:49:00,1292.2500,1292.7500,1292.0000,1292.5000,2838
2008-08-28,22:50:00,1292.7500,1293.5000,1292.2500,1293.5000,5201
2008-08-28,22:51:00,1293.5000,1293.5000,1292.5000,1293.2500,5687
2008-08-28,22:52:00,1293.2500,1293.5000,1292.7500,1293.0000,3332
2008-08-28,22:53:00,1293.0000,1293.0000,1292.5000,1292.7500,3986
2008-08-28,22:54:00,1292.7500,1293.5000,1292.7500,1292.7500,5560
2008-08-28,22:55:00,1292.7500,1293.0000,1292.0000,1292.5000,5229
2008-08-28,22:56:00,1292.2500,1292.7500,1291.7500,1292.7500,5893
2008-08-28,22:57:00,1292.7500,1293.0000,1292.2500,1292.7500,2142
2008-08-28,22:58:00,1292.7500,1292.7500,1292.0000,1292.5000,1750
2008-08-28,22:59:00,1292.2500,1292.5000,1292.0000,1292.2500,2362
2008-08-28,23:00:00,1292.5000,1292.5000,1291.7500,1292.0000,3735
2008-08-28,23:01:00,1292.2500,1292.2500,1291.5000,1291.7500,2602
2008-08-28,23:02:00,1292.0000,1292.0000,1291.5000,1291.5000,1689
2008-08-28,23:03:00,1291.5000,1291.7500,1291.0000,1291.2500,6202
2008-08-28,23:04:00,1291.2500,1291.2500,1290.7500,1291.2500,4237
2008-08-28,23:05:00,1291.0000,1291.5000,1290.7500,1291.2500,2546
2008-08-28,23:06:00,1291.2500,1291.2500,1291.0000,1291.2500,1319
2008-08-28,23:07:00,1291.2500,1291.5000,1290.7500,1291.2500,2417
2008-08-28,23:08:00,1291.2500,1292.0000,1291.0000,1292.0000,2811
2008-08-28,23:09:00,1292.0000,1292.0000,1291.2500,1291.5000,4014
2008-08-28,23:10:00,1291.5000,1291.7500,1291.0000,1291.0000,2753
2008-08-28,23:11:00,1291.0000,1291.2500,1290.7500,1291.2500,2206
2008-08-28,23:12:00,1291.2500,1292.0000,1291.2500,1291.7500,2343
2008-08-28,23:13:00,1291.7500,1292.0000,1291.2500,1291.2500,1312
2008-08-28,23:14:00,1291.2500,1291.5000,1291.0000,1291.2500,1575
2008-08-28,23:15:00,1291.2500,1292.0000,1291.2500,1292.0000,1234
2008-08-28,23:16:00,1291.7500,1292.2500,1291.5000,1291.7500,3061
2008-08-28,23:17:00,1291.7500,1292.0000,1291.2500,1291.5000,2027
2008-08-28,23:18:00,1291.2500,1292.2500,1291.2500,1292.2500,3539
2008-08-28,23:19:00,1292.0000,1292.5000,1291.7500,1292.2500,5259
2008-08-28,23:20:00,1292.0000,1292.5000,1291.7500,1292.0000,3068
2008-08-28,23:21:00,1292.0000,1292.5000,1291.0000,1291.5000,3742
2008-08-28,23:22:00,1291.5000,1291.7500,1290.7500,1290.7500,5698
2008-08-28,23:23:00,1290.7500,1291.0000,1290.5000,1290.7500,2281
2008-08-28,23:24:00,1290.7500,1291.0000,1290.2500,1290.5000,2375
2008-08-28,23:25:00,1290.5000,1291.2500,1290.2500,1291.2500,2929
2008-08-28,23:26:00,1291.0000,1291.5000,1290.7500,1291.5000,2025
2008-08-28,23:27:00,1291.5000,1291.7500,1291.2500,1291.5000,2660
2008-08-28,23:28:00,1291.5000,1291.7500,1291.2500,1291.7500,2392
2008-08-28,23:29:00,1291.7500,1291.7500,1291.0000,1291.0000,1638
2008-08-28,23:30:00,1291.2500,1291.5000,1291.0000,1291.2500,770
2008-08-28,23:31:00,1291.5000,1292.0000,1291.2500,1291.7500,1833
2008-08-28,23:32:00,1291.7500,1292.0000,1291.5000,1291.5000,781
2008-08-28,23:33:00,1291.7500,1291.7500,1291.2500,1291.5000,536
2008-08-28,23:34:00,1291.5000,1292.2500,1291.5000,1292.0000,2846
2008-08-28,23:35:00,1292.0000,1292.5000,1292.0000,1292.5000,1226
2008-08-28,23:36:00,1292.2500,1292.7500,1292.0000,1292.5000,2857
2008-08-28,23:37:00,1292.5000,1292.5000,1292.0000,1292.2500,599
2008-08-28,23:38:00,1292.0000,1292.2500,1291.5000,1292.0000,1190
2008-08-28,23:39:00,1291.7500,1292.0000,1291.0000,1291.0000,3145
2008-08-28,23:40:00,1291.2500,1291.2500,1291.0000,1291.0000,1789
2008-08-28,23:41:00,1291.0000,1291.0000,1290.2500,1290.5000,4593
2008-08-28,23:42:00,1290.7500,1291.0000,1289.5000,1290.0000,5146
2008-08-28,23:43:00,1289.7500,1290.0000,1288.7500,1289.2500,7525
2008-08-28,23:44:00,1289.2500,1290.5000,1289.0000,1290.0000,6085
2008-08-28,23:45:00,1290.2500,1290.2500,1289.5000,1290.2500,5191
2008-08-28,23:46:00,1290.2500,1290.2500,1289.5000,1289.7500,1625
2008-08-28,23:47:00,1289.7500,1291.7500,1289.5000,1291.5000,11741
2008-08-28,23:48:00,1291.5000,1291.5000,1291.2500,1291.5000,1582
2008-08-28,23:49:00,1291.5000,1292.5000,1291.2500,1292.5000,4066
2008-08-28,23:50:00,1292.2500,1292.5000,1291.7500,1292.5000,4858
2008-08-28,23:51:00,1292.5000,1293.0000,1292.0000,1292.5000,9069
2008-08-28,23:52:00,1292.5000,1293.2500,1292.5000,1292.7500,2411
2008-08-28,23:53:00,1292.7500,1293.7500,1292.5000,1293.7500,5508
2008-08-28,23:54:00,1293.7500,1296.0000,1293.5000,1296.0000,28393
2008-08-28,23:55:00,1295.7500,1296.7500,1295.2500,1296.7500,10331
2008-08-28,23:56:00,1296.7500,1296.7500,1295.5000,1295.5000,10935
2008-08-28,23:57:00,1295.5000,1295.7500,1295.5000,1295.5000,3352
2008-08-28,23:58:00,1295.7500,1296.0000,1295.2500,1296.0000,3441
2008-08-28,23:59:00,1296.0000,1296.2500,1295.7500,1296.0000,3266
2008-08-29,00:00:00,1295.7500,1296.2500,1295.0000,1295.5000,4395
2008-08-29,00:01:00,1295.5000,1296.2500,1295.2500,1295.5000,2941
2008-08-29,00:02:00,1295.7500,1296.0000,1295.2500,1295.5000,3365
2008-08-29,00:03:00,1295.7500,1296.7500,1295.2500,1296.2500,6599
2008-08-29,00:04:00,1296.0000,1296.5000,1296.0000,1296.0000,2754
2008-08-29,00:05:00,1296.2500,1296.2500,1295.2500,1295.5000,4220
2008-08-29,00:06:00,1295.7500,1295.7500,1295.2500,1295.7500,2094
2008-08-29,00:07:00,1295.5000,1295.7500,1295.0000,1295.5000,4484
2008-08-29,00:08:00,1295.5000,1296.0000,1295.2500,1295.5000,2220
2008-08-29,00:09:00,1295.5000,1295.7500,1295.5000,1295.5000,728
2008-08-29,00:10:00,1295.7500,1295.7500,1294.7500,1295.0000,3809
2008-08-29,00:11:00,1294.7500,1295.5000,1294.7500,1295.2500,2104
2008-08-29,00:12:00,1295.2500,1295.5000,1295.0000,1295.2500,744
2008-08-29,00:13:00,1295.5000,1295.5000,1295.2500,1295.5000,444
2008-08-29,00:14:00,1295.5000,1295.5000,1295.0000,1295.2500,1972
2008-08-29,00:15:00,1295.2500,1295.7500,1295.0000,1295.2500,895
2008-08-29,00:16:00,1295.5000,1295.7500,1295.2500,1295.5000,1089
2008-08-29,00:17:00,1295.5000,1296.0000,1295.0000,1295.0000,3499
2008-08-29,00:18:00,1295.0000,1295.2500,1294.7500,1295.0000,1651
2008-08-29,00:19:00,1295.0000,1295.5000,1294.7500,1295.0000,2303
2008-08-29,00:20:00,1295.2500,1295.2500,1294.7500,1294.7500,1908
2008-08-29,00:21:00,1295.0000,1295.5000,1294.7500,1295.2500,1778
2008-08-29,00:22:00,1295.2500,1295.5000,1295.0000,1295.5000,1482
2008-08-29,00:23:00,1295.5000,1295.5000,1295.0000,1295.2500,381
2008-08-29,00:24:00,1295.5000,1295.7500,1295.2500,1295.5000,1652
2008-08-29,00:25:00,1295.5000,1296.2500,1295.0000,1296.2500,2883
2008-08-29,00:26:00,1296.2500,1296.2500,1295.2500,1295.5000,2670
2008-08-29,00:27:00,1295.5000,1295.7500,1295.2500,1295.7500,901
2008-08-29,00:28:00,1295.5000,1297.0000,1295.5000,1296.5000,5415
2008-08-29,00:29:00,1296.2500,1296.7500,1296.2500,1296.5000,1491
2008-08-29,00:30:00,1296.5000,1296.7500,1296.0000,1296.2500,2332
2008-08-29,00:31:00,1296.5000,1297.0000,1296.5000,1296.7500,3119
2008-08-29,00:32:00,1296.5000,1296.7500,1296.2500,1296.2500,1269
2008-08-29,00:33:00,1296.2500,1296.5000,1295.5000,1295.7500,2866
2008-08-29,00:34:00,1295.7500,1295.7500,1295.0000,1295.2500,5055
2008-08-29,00:35:00,1295.2500,1295.5000,1295.0000,1295.2500,1647
2008-08-29,00:36:00,1295.2500,1295.5000,1294.0000,1294.2500,6678
2008-08-29,00:37:00,1294.5000,1294.7500,1294.0000,1294.5000,3259
2008-08-29,00:38:00,1294.2500,1294.5000,1294.2500,1294.5000,444
2008-08-29,00:39:00,1294.5000,1294.5000,1293.7500,1294.2500,4208
2008-08-29,00:40:00,1294.5000,1295.2500,1294.0000,1294.7500,3014
2008-08-29,00:41:00,1295.0000,1295.0000,1294.5000,1294.7500,1389
2008-08-29,00:42:00,1294.7500,1294.7500,1294.2500,1294.7500,1794
2008-08-29,00:43:00,1294.7500,1294.7500,1294.0000,1294.2500,2171
2008-08-29,00:44:00,1294.2500,1294.2500,1293.7500,1294.2500,2449
2008-08-29,00:45:00,1294.2500,1294.5000,1294.0000,1294.5000,1009
2008-08-29,00:46:00,1294.5000,1294.5000,1294.0000,1294.2500,382
2008-08-29,00:47:00,1294.2500,1294.5000,1293.7500,1294.5000,707
2008-08-29,00:48:00,1294.2500,1294.7500,1294.2500,1294.5000,448
2008-08-29,00:49:00,1294.2500,1294.5000,1293.5000,1293.5000,2446
2008-08-29,00:50:00,1293.5000,1293.7500,1293.2500,1293.7500,3278
2008-08-29,00:51:00,1293.7500,1294.0000,1293.5000,1293.7500,869
2008-08-29,00:52:00,1294.0000,1295.0000,1293.7500,1295.0000,3863
2008-08-29,00:53:00,1295.2500,1295.2500,1294.7500,1295.0000,729
2008-08-29,00:54:00,1295.0000,1295.5000,1294.7500,1295.5000,1678
2008-08-29,00:55:00,1295.2500,1295.5000,1295.0000,1295.2500,1858
2008-08-29,00:56:00,1295.2500,1295.5000,1295.0000,1295.2500,1469
2008-08-29,00:57:00,1295.2500,1295.2500,1295.0000,1295.0000,532
2008-08-29,00:58:00,1295.0000,1295.5000,1295.0000,1295.0000,895
2008-08-29,00:59:00,1295.0000,1295.2500,1294.7500,1295.0000,657
2008-08-29,01:00:00,1295.2500,1295.2500,1294.5000,1294.5000,1391
2008-08-29,01:01:00,1294.7500,1295.0000,1294.2500,1295.0000,1096
2008-08-29,01:02:00,1295.0000,1295.2500,1294.5000,1295.0000,868
2008-08-29,01:03:00,1294.7500,1295.5000,1294.7500,1295.2500,2266
2008-08-29,01:04:00,1295.2500,1295.2500,1294.5000,1294.7500,969
2008-08-29,01:05:00,1294.7500,1295.2500,1294.5000,1294.7500,2667
2008-08-29,01:06:00,1294.7500,1294.7500,1294.5000,1294.7500,436
2008-08-29,01:07:00,1294.5000,1294.7500,1294.2500,1294.7500,415
2008-08-29,01:08:00,1294.5000,1294.7500,1294.5000,1294.7500,279
2008-08-29,01:09:00,1294.5000,1294.7500,1294.2500,1294.7500,587
2008-08-29,01:10:00,1294.5000,1294.7500,1294.2500,1294.2500,419
2008-08-29,01:11:00,1294.2500,1294.2500,1293.7500,1293.7500,2302
2008-08-29,01:12:00,1294.0000,1294.7500,1293.7500,1294.5000,2038
2008-08-29,01:13:00,1294.5000,1294.7500,1294.0000,1294.7500,819
2008-08-29,01:14:00,1294.7500,1295.2500,1294.5000,1295.0000,1450
2008-08-29,01:15:00,1295.2500,1295.2500,1294.7500,1294.7500,787
2008-08-29,01:16:00,1294.7500,1294.7500,1294.2500,1294.5000,911
2008-08-29,01:17:00,1294.5000,1295.0000,1294.5000,1294.7500,747
2008-08-29,01:18:00,1294.7500,1294.7500,1294.5000,1294.5000,993
2008-08-29,01:19:00,1294.7500,1294.7500,1294.5000,1294.5000,226
2008-08-29,01:20:00,1294.5000,1294.7500,1294.5000,1294.7500,238
2008-08-29,01:21:00,1294.5000,1295.2500,1294.5000,1295.2500,859
2008-08-29,01:22:00,1295.2500,1295.5000,1295.0000,1295.0000,1078
2008-08-29,01:23:00,1294.7500,1295.0000,1294.7500,1295.0000,85
2008-08-29,01:24:00,1294.7500,1294.7500,1294.2500,1294.7500,3495
2008-08-29,01:25:00,1294.5000,1294.7500,1294.5000,1294.5000,160
2008-08-29,01:26:00,1294.5000,1295.0000,1294.5000,1295.0000,1212
2008-08-29,01:27:00,1294.7500,1295.0000,1294.2500,1295.0000,2031
2008-08-29,01:28:00,1295.0000,1295.2500,1294.7500,1295.0000,2034
2008-08-29,01:29:00,1295.0000,1296.0000,1295.0000,1295.7500,4589
2008-08-29,01:30:00,1295.5000,1296.0000,1295.5000,1295.7500,1161
2008-08-29,01:31:00,1296.0000,1296.2500,1295.5000,1296.2500,1659
2008-08-29,01:32:00,1296.2500,1296.5000,1295.7500,1296.0000,2009
2008-08-29,01:33:00,1296.0000,1296.7500,1295.5000,1296.5000,2686
2008-08-29,01:34:00,1296.5000,1296.7500,1296.2500,1296.7500,2822
2008-08-29,01:35:00,1296.7500,1297.0000,1296.2500,1296.5000,2094
2008-08-29,01:36:00,1296.7500,1296.7500,1296.0000,1296.2500,977
2008-08-29,01:37:00,1296.0000,1296.2500,1295.7500,1296.0000,998
2008-08-29,01:38:00,1296.2500,1296.2500,1296.0000,1296.2500,314
2008-08-29,01:39:00,1296.2500,1296.2500,1296.0000,1296.0000,89
2008-08-29,01:40:00,1296.2500,1296.2500,1295.7500,1296.2500,1422
2008-08-29,01:41:00,1296.0000,1296.2500,1296.0000,1296.2500,318
2008-08-29,01:42:00,1296.0000,1297.0000,1296.0000,1296.5000,3323
2008-08-29,01:43:00,1296.7500,1297.2500,1296.2500,1297.2500,2937
2008-08-29,01:44:00,1297.2500,1297.2500,1296.7500,1297.2500,3584
2008-08-29,01:45:00,1297.2500,1297.2500,1297.0000,1297.0000,3757
2008-08-29,01:46:00,1297.0000,1297.5000,1297.0000,1297.5000,2845
2008-08-29,01:47:00,1297.5000,1298.0000,1297.0000,1297.0000,7631
2008-08-29,01:48:00,1297.2500,1297.2500,1296.2500,1296.2500,2506
2008-08-29,01:49:00,1296.5000,1296.5000,1295.7500,1295.7500,3385
2008-08-29,01:50:00,1296.0000,1296.2500,1295.7500,1296.0000,1139
2008-08-29,01:51:00,1296.0000,1296.2500,1295.7500,1295.7500,1294
2008-08-29,01:52:00,1295.7500,1296.0000,1295.5000,1295.7500,2056
2008-08-29,01:53:00,1296.0000,1296.0000,1295.5000,1296.0000,616
2008-08-29,01:54:00,1296.0000,1296.0000,1295.7500,1296.0000,387
2008-08-29,01:55:00,1296.0000,1296.0000,1295.2500,1295.7500,2668
2008-08-29,01:56:00,1295.7500,1295.7500,1295.5000,1295.5000,558
2008-08-29,01:57:00,1295.5000,1296.2500,1295.5000,1296.0000,1037
2008-08-29,01:58:00,1296.0000,1296.5000,1296.0000,1296.2500,1374
2008-08-29,01:59:00,1296.0000,1296.5000,1296.0000,1296.5000,739
2008-08-29,02:00:00,1296.2500,1296.5000,1295.7500,1295.7500,947
2008-08-29,02:01:00,1295.7500,1296.0000,1295.2500,1295.5000,2101
2008-08-29,02:02:00,1295.7500,1295.7500,1295.2500,1295.5000,462
2008-08-29,02:03:00,1295.5000,1295.5000,1295.0000,1295.2500,1600
2008-08-29,02:04:00,1295.2500,1295.2500,1294.2500,1294.2500,3937
2008-08-29,02:05:00,1294.5000,1294.5000,1293.5000,1294.0000,5143
2008-08-29,02:06:00,1293.7500,1294.2500,1293.5000,1294.0000,2729
2008-08-29,02:07:00,1294.0000,1294.0000,1293.5000,1294.0000,2725
2008-08-29,02:08:00,1293.7500,1294.2500,1293.5000,1294.0000,785
2008-08-29,02:09:00,1294.2500,1294.5000,1293.7500,1294.0000,2457
2008-08-29,02:10:00,1294.2500,1294.7500,1294.0000,1294.7500,1043
2008-08-29,02:11:00,1294.7500,1295.2500,1294.7500,1294.7500,1518
2008-08-29,02:12:00,1295.0000,1295.7500,1294.7500,1295.7500,1675
2008-08-29,02:13:00,1295.7500,1296.2500,1295.0000,1296.0000,4986
2008-08-29,02:14:00,1296.0000,1296.5000,1295.7500,1296.0000,2206
2008-08-29,02:15:00,1296.0000,1296.2500,1295.5000,1296.0000,3824
2008-08-29,02:16:00,1296.0000,1296.2500,1295.5000,1295.7500,1474
2008-08-29,02:17:00,1295.5000,1296.2500,1295.5000,1296.0000,923
2008-08-29,02:18:00,1296.2500,1296.2500,1296.0000,1296.2500,308
2008-08-29,02:19:00,1296.0000,1297.2500,1296.0000,1296.5000,5544
2008-08-29,02:20:00,1296.5000,1296.7500,1296.0000,1296.2500,743
2008-08-29,02:21:00,1296.2500,1296.7500,1296.2500,1296.5000,1433
2008-08-29,02:22:00,1296.7500,1297.5000,1296.5000,1297.0000,3477
2008-08-29,02:23:00,1297.0000,1297.0000,1296.0000,1296.2500,1565
2008-08-29,02:24:00,1296.2500,1296.7500,1296.2500,1296.5000,897
2008-08-29,02:25:00,1296.5000,1296.5000,1295.7500,1296.0000,2631
2008-08-29,02:26:00,1296.2500,1296.5000,1296.0000,1296.5000,918
2008-08-29,02:27:00,1296.5000,1296.5000,1296.0000,1296.0000,1117
2008-08-29,02:28:00,1296.0000,1296.7500,1295.7500,1296.7500,1355
2008-08-29,02:29:00,1296.5000,1297.0000,1296.0000,1297.0000,2123
2008-08-29,02:30:00,1296.7500,1298.0000,1296.7500,1297.5000,5869
2008-08-29,02:31:00,1297.5000,1297.7500,1297.2500,1297.5000,1972
2008-08-29,02:32:00,1297.2500,1297.5000,1297.2500,1297.2500,1017
2008-08-29,02:33:00,1297.2500,1297.5000,1297.0000,1297.2500,1333
2008-08-29,02:34:00,1297.2500,1298.0000,1297.2500,1298.0000,2109
2008-08-29,02:35:00,1298.0000,1298.7500,1297.7500,1298.0000,7444
2008-08-29,02:36:00,1298.0000,1298.5000,1297.2500,1297.2500,2852
2008-08-29,02:37:00,1297.5000,1297.7500,1297.0000,1297.2500,1625
2008-08-29,02:38:00,1297.2500,1297.7500,1297.2500,1297.5000,1019
2008-08-29,02:39:00,1297.5000,1298.0000,1297.5000,1297.7500,1040
2008-08-29,02:40:00,1297.7500,1298.2500,1297.5000,1298.0000,2973
2008-08-29,02:41:00,1298.0000,1298.2500,1297.5000,1297.7500,1797
2008-08-29,02:42:00,1298.0000,1298.0000,1297.0000,1297.2500,2721
2008-08-29,02:43:00,1297.0000,1298.0000,1297.0000,1297.7500,1506
2008-08-29,02:44:00,1297.7500,1298.0000,1297.2500,1298.0000,2123
2008-08-29,02:45:00,1298.2500,1298.2500,1297.7500,1298.0000,1363
2008-08-29,02:46:00,1297.7500,1298.0000,1297.5000,1297.7500,1348
2008-08-29,02:47:00,1297.7500,1298.0000,1297.2500,1297.5000,1335
2008-08-29,02:48:00,1297.7500,1297.7500,1297.2500,1297.5000,1960
2008-08-29,02:49:00,1297.5000,1297.7500,1297.2500,1297.5000,1758
2008-08-29,02:50:00,1297.2500,1298.0000,1297.2500,1298.0000,975
2008-08-29,02:51:00,1297.7500,1298.2500,1297.7500,1298.0000,1314
2008-08-29,02:52:00,1297.7500,1298.2500,1297.7500,1298.0000,818
2008-08-29,02:53:00,1297.7500,1298.0000,1297.7500,1298.0000,317
2008-08-29,02:54:00,1298.0000,1298.5000,1298.0000,1298.5000,1544
2008-08-29,02:55:00,1298.2500,1299.0000,1298.2500,1298.2500,4436
2008-08-29,02:56:00,1298.5000,1298.5000,1297.5000,1297.5000,2660
2008-08-29,02:57:00,1297.5000,1298.0000,1297.5000,1298.0000,1003
2008-08-29,02:58:00,1297.7500,1298.0000,1297.5000,1297.7500,809
2008-08-29,02:59:00,1297.5000,1297.7500,1297.0000,1297.0000,2402
2008-08-29,03:00:00,1297.2500,1297.5000,1296.2500,1296.7500,4453
2008-08-29,03:01:00,1296.7500,1297.2500,1296.5000,1297.2500,1602
2008-08-29,03:02:00,1297.2500,1297.7500,1296.7500,1297.5000,1851
2008-08-29,03:03:00,1297.5000,1298.0000,1297.2500,1298.0000,861
2008-08-29,03:04:00,1298.0000,1298.2500,1297.7500,1298.2500,1348
2008-08-29,03:05:00,1298.2500,1298.5000,1298.0000,1298.2500,2150
2008-08-29,03:06:00,1298.2500,1298.2500,1297.5000,1297.5000,876
2008-08-29,03:07:00,1297.5000,1297.7500,1297.5000,1297.5000,365
2008-08-29,03:08:00,1297.7500,1298.2500,1297.5000,1298.0000,1073
2008-08-29,03:09:00,1298.0000,1298.0000,1297.7500,1297.7500,226
2008-08-29,03:10:00,1297.7500,1298.2500,1297.7500,1298.2500,712
2008-08-29,03:11:00,1298.2500,1298.2500,1297.5000,1297.5000,743
2008-08-29,03:12:00,1297.5000,1297.7500,1297.0000,1297.2500,1783
2008-08-29,03:13:00,1297.2500,1297.5000,1297.0000,1297.0000,539
2008-08-29,03:14:00,1297.0000,1297.2500,1296.5000,1296.7500,1158
2008-08-29,03:15:00,1296.7500,1297.2500,1296.7500,1297.0000,539
2008-08-29,03:16:00,1297.2500,1297.5000,1297.0000,1297.5000,574
2008-08-29,03:17:00,1297.2500,1297.7500,1297.2500,1297.2500,1236
2008-08-29,03:18:00,1297.5000,1297.7500,1297.2500,1297.2500,959
2008-08-29,03:19:00,1297.2500,1297.5000,1297.0000,1297.5000,525
2008-08-29,03:20:00,1297.5000,1297.5000,1296.5000,1296.5000,1352
2008-08-29,03:21:00,1296.5000,1296.7500,1295.5000,1295.7500,3438
2008-08-29,03:22:00,1296.0000,1297.0000,1295.7500,1296.7500,2179
2008-08-29,03:23:00,1296.7500,1297.0000,1296.0000,1296.2500,1867
2008-08-29,03:24:00,1296.2500,1298.0000,1296.2500,1297.7500,4077
2008-08-29,03:25:00,1297.7500,1298.0000,1296.5000,1296.7500,3900
2008-08-29,03:26:00,1296.7500,1297.5000,1296.5000,1297.5000,2014
2008-08-29,03:27:00,1297.7500,1298.2500,1296.5000,1296.7500,3693
2008-08-29,03:28:00,1296.7500,1297.5000,1296.7500,1297.2500,1107
2008-08-29,03:29:00,1297.2500,1298.0000,1297.2500,1297.5000,3015
2008-08-29,03:30:00,1297.7500,1298.0000,1297.2500,1297.2500,2032
2008-08-29,03:31:00,1297.2500,1297.5000,1297.2500,1297.2500,798
2008-08-29,03:32:00,1297.2500,1297.5000,1296.0000,1296.5000,2396
2008-08-29,03:33:00,1296.2500,1297.2500,1296.2500,1297.2500,1557
2008-08-29,03:34:00,1297.2500,1297.2500,1297.0000,1297.2500,372
2008-08-29,03:35:00,1297.2500,1297.5000,1297.0000,1297.2500,1271
2008-08-29,03:36:00,1297.2500,1297.7500,1297.2500,1297.2500,1342
2008-08-29,03:37:00,1297.5000,1297.7500,1297.0000,1297.5000,1661
2008-08-29,03:38:00,1297.7500,1298.0000,1297.2500,1297.7500,1816
2008-08-29,03:39:00,1298.0000,1298.5000,1297.7500,1298.2500,3567
2008-08-29,03:40:00,1298.2500,1299.5000,1298.2500,1298.7500,10277
2008-08-29,03:41:00,1298.7500,1299.5000,1298.7500,1298.7500,5395
2008-08-29,03:42:00,1299.0000,1299.2500,1298.7500,1299.0000,2190
2008-08-29,03:43:00,1299.2500,1299.7500,1298.7500,1299.5000,4287
2008-08-29,03:44:00,1299.7500,1300.0000,1298.5000,1298.5000,5448
2008-08-29,03:45:00,1298.5000,1299.0000,1298.5000,1298.7500,3138
2008-08-29,03:46:00,1298.7500,1299.0000,1298.0000,1298.2500,3475
2008-08-29,03:47:00,1298.2500,1298.5000,1298.0000,1298.2500,2513
2008-08-29,03:48:00,1298.2500,1298.5000,1298.0000,1298.5000,1201
2008-08-29,03:49:00,1298.5000,1299.0000,1298.2500,1298.5000,2613
2008-08-29,03:50:00,1298.5000,1299.2500,1298.5000,1299.0000,3892
2008-08-29,03:51:00,1299.0000,1299.2500,1298.7500,1298.7500,2156
2008-08-29,03:52:00,1298.7500,1299.0000,1297.7500,1298.2500,4896
2008-08-29,03:53:00,1298.2500,1298.7500,1298.0000,1298.2500,4672
2008-08-29,03:54:00,1298.5000,1298.5000,1298.0000,1298.0000,3593
2008-08-29,03:55:00,1298.0000,1299.0000,1297.7500,1298.7500,8482
2008-08-29,03:56:00,1298.7500,1299.2500,1298.7500,1299.0000,4158
2008-08-29,03:57:00,1299.2500,1300.0000,1298.7500,1299.7500,10660
2008-08-29,03:58:00,1299.5000,1299.7500,1299.2500,1299.5000,7279
2008-08-29,03:59:00,1299.5000,1300.0000,1299.2500,1299.7500,18858
2008-08-29,04:00:00,1299.5000,1299.7500,1299.0000,1299.0000,24150
2008-08-29,04:01:00,1299.2500,1299.7500,1299.0000,1299.2500,12331
2008-08-29,04:02:00,1299.5000,1299.5000,1299.0000,1299.5000,11735
2008-08-29,04:03:00,1299.2500,1299.5000,1298.0000,1298.2500,12924
2008-08-29,04:04:00,1298.2500,1298.5000,1298.0000,1298.2500,6435
2008-08-29,04:05:00,1298.2500,1299.5000,1298.2500,1299.5000,9822
2008-08-29,04:06:00,1299.5000,1299.5000,1298.7500,1299.0000,3124
2008-08-29,04:07:00,1299.0000,1299.2500,1298.5000,1298.7500,5057
2008-08-29,04:08:00,1298.5000,1299.0000,1298.5000,1298.7500,2330
2008-08-29,04:09:00,1299.0000,1299.0000,1298.0000,1298.2500,4114
2008-08-29,04:10:00,1298.2500,1298.5000,1297.7500,1297.7500,3170
2008-08-29,04:11:00,1298.0000,1298.5000,1297.5000,1298.2500,4699
2008-08-29,04:12:00,1298.2500,1298.5000,1298.0000,1298.0000,1821
2008-08-29,04:13:00,1298.0000,1298.7500,1298.0000,1298.7500,2827
2008-08-29,04:14:00,1298.5000,1298.7500,1297.5000,1298.0000,6195
2008-08-29,04:22:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-29,04:30:00,1297.0000,1297.2500,1296.7500,1297.2500,599
2008-08-29,04:31:00,1297.2500,1297.2500,1297.0000,1297.0000,350
2008-08-29,04:32:00,1297.2500,1297.2500,1297.0000,1297.2500,191
2008-08-29,04:33:00,1297.0000,1297.2500,1297.0000,1297.0000,320
2008-08-29,04:34:00,1297.2500,1297.5000,1297.2500,1297.2500,95
2008-08-29,04:35:00,1297.0000,1297.2500,1297.0000,1297.2500,102
2008-08-29,04:36:00,1297.2500,1297.5000,1297.2500,1297.2500,180
2008-08-29,04:37:00,1297.2500,1297.2500,1297.2500,1297.2500,67
2008-08-29,04:38:00,1297.0000,1297.5000,1297.0000,1297.2500,364
2008-08-29,04:39:00,1297.2500,1297.2500,1297.2500,1297.2500,89
2008-08-29,04:40:00,1297.2500,1297.5000,1297.0000,1297.2500,19
2008-08-29,04:41:00,1297.2500,1297.2500,1297.2500,1297.2500,94
2008-08-29,04:42:00,1297.2500,1297.2500,1297.0000,1297.0000,79
2008-08-29,04:43:00,1297.2500,1297.2500,1297.2500,1297.2500,4
2008-08-29,04:44:00,1297.2500,1297.5000,1297.0000,1297.5000,85
2008-08-29,04:45:00,1297.5000,1297.7500,1297.5000,1297.7500,335
2008-08-29,04:46:00,1297.7500,1297.7500,1297.7500,1297.7500,38
2008-08-29,04:47:00,1297.7500,1297.7500,1297.7500,1297.7500,146
2008-08-29,04:48:00,1297.7500,1297.7500,1297.5000,1297.7500,22
2008-08-29,04:49:00,1297.5000,1297.7500,1297.5000,1297.7500,102
2008-08-29,04:50:00,1297.7500,1297.7500,1297.7500,1297.7500,20
2008-08-29,04:51:00,1297.5000,1297.7500,1297.5000,1297.7500,20
2008-08-29,04:52:00,1297.7500,1298.0000,1297.5000,1297.7500,42
2008-08-29,04:53:00,1297.7500,1297.7500,1297.5000,1297.5000,4
2008-08-29,04:54:00,1297.7500,1297.7500,1297.5000,1297.5000,18
2008-08-29,04:55:00,1297.5000,1297.5000,1297.5000,1297.5000,51
2008-08-29,04:56:00,1297.5000,1297.7500,1297.5000,1297.7500,49
2008-08-29,04:57:00,1297.7500,1297.7500,1297.7500,1297.7500,10
2008-08-29,04:58:00,1297.5000,1298.0000,1297.5000,1298.0000,11
2008-08-29,04:59:00,1297.7500,1297.7500,1297.7500,1297.7500,107
2008-08-29,05:00:00,1297.7500,1297.7500,1297.5000,1297.5000,60
2008-08-29,05:01:00,1297.7500,1297.7500,1297.7500,1297.7500,8
2008-08-29,05:02:00,1297.7500,1297.7500,1297.7500,1297.7500,5
2008-08-29,05:04:00,1297.7500,1297.7500,1297.7500,1297.7500,25
2008-08-29,05:05:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-29,05:07:00,1297.7500,1298.0000,1297.7500,1298.0000,16
2008-08-29,05:08:00,1297.7500,1297.7500,1297.7500,1297.7500,25
2008-08-29,05:09:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-29,05:10:00,1297.7500,1297.7500,1297.7500,1297.7500,25
2008-08-29,05:11:00,1297.7500,1297.7500,1297.7500,1297.7500,3
2008-08-29,05:12:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-29,05:13:00,1297.7500,1297.7500,1297.7500,1297.7500,74
2008-08-29,05:14:00,1297.7500,1298.0000,1297.7500,1298.0000,21
2008-08-29,05:15:00,1298.0000,1298.0000,1297.7500,1297.7500,58
2008-08-29,05:17:00,1297.7500,1297.7500,1297.7500,1297.7500,7
2008-08-29,05:18:00,1297.7500,1297.7500,1297.7500,1297.7500,4
2008-08-29,05:19:00,1297.7500,1297.7500,1297.7500,1297.7500,64
2008-08-29,05:20:00,1297.5000,1297.7500,1297.5000,1297.7500,5
2008-08-29,05:21:00,1297.7500,1297.7500,1297.5000,1297.7500,248
2008-08-29,05:22:00,1297.5000,1297.5000,1297.2500,1297.2500,43
2008-08-29,05:23:00,1297.2500,1297.5000,1297.2500,1297.2500,143
2008-08-29,05:24:00,1297.2500,1297.5000,1297.2500,1297.5000,18
2008-08-29,05:25:00,1297.2500,1297.2500,1297.2500,1297.2500,3
2008-08-29,05:26:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-29,05:27:00,1297.5000,1297.5000,1297.5000,1297.5000,15
2008-08-29,05:28:00,1297.5000,1297.5000,1297.2500,1297.2500,94
2008-08-29,05:29:00,1297.2500,1297.5000,1297.2500,1297.2500,81
2008-08-29,06:00:00,1297.5000,1298.0000,1297.5000,1297.5000,174
2008-08-29,06:01:00,1297.2500,1297.5000,1297.2500,1297.2500,20
2008-08-29,06:02:00,1297.2500,1297.5000,1297.2500,1297.5000,25
2008-08-29,06:03:00,1297.5000,1297.5000,1297.5000,1297.5000,1
2008-08-29,06:04:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-29,06:05:00,1297.2500,1297.2500,1297.2500,1297.2500,7
2008-08-29,06:06:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-29,06:08:00,1297.2500,1297.2500,1297.2500,1297.2500,42
2008-08-29,06:09:00,1297.2500,1297.2500,1297.0000,1297.2500,84
2008-08-29,06:10:00,1297.2500,1297.2500,1297.0000,1297.0000,94
2008-08-29,06:11:00,1297.0000,1297.0000,1297.0000,1297.0000,1
2008-08-29,06:13:00,1297.0000,1297.2500,1297.0000,1297.2500,4
2008-08-29,06:14:00,1297.2500,1297.2500,1297.2500,1297.2500,8
2008-08-29,06:16:00,1297.2500,1297.2500,1297.2500,1297.2500,4
2008-08-29,06:17:00,1297.5000,1297.5000,1297.0000,1297.2500,85
2008-08-29,06:18:00,1297.0000,1297.5000,1297.0000,1297.5000,87
2008-08-29,06:19:00,1297.7500,1297.7500,1297.5000,1297.5000,65
2008-08-29,06:20:00,1297.5000,1297.5000,1297.5000,1297.5000,1
2008-08-29,06:21:00,1297.7500,1297.7500,1297.7500,1297.7500,1
2008-08-29,06:23:00,1297.5000,1297.5000,1297.5000,1297.5000,4
2008-08-29,06:26:00,1297.7500,1297.7500,1297.5000,1297.5000,31
2008-08-29,06:27:00,1297.5000,1297.5000,1297.5000,1297.5000,2
2008-08-29,06:28:00,1297.5000,1297.7500,1297.5000,1297.7500,7
2008-08-29,06:31:00,1297.5000,1297.5000,1297.5000,1297.5000,10
2008-08-29,06:32:00,1297.5000,1297.5000,1297.5000,1297.5000,1
2008-08-29,06:33:00,1297.5000,1297.5000,1297.5000,1297.5000,1
2008-08-29,06:34:00,1297.5000,1297.5000,1297.5000,1297.5000,51
2008-08-29,06:35:00,1297.7500,1297.7500,1297.5000,1297.5000,55
2008-08-29,06:36:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-29,06:37:00,1297.2500,1297.2500,1297.2500,1297.2500,2
2008-08-29,06:39:00,1297.2500,1297.2500,1297.2500,1297.2500,105
2008-08-29,06:41:00,1297.2500,1297.2500,1297.2500,1297.2500,18
2008-08-29,06:42:00,1297.5000,1297.5000,1297.5000,1297.5000,9
2008-08-29,06:43:00,1297.5000,1297.5000,1297.5000,1297.5000,3
2008-08-29,06:44:00,1297.5000,1297.5000,1297.5000,1297.5000,4
2008-08-29,06:45:00,1297.5000,1297.5000,1297.5000,1297.5000,12
2008-08-29,06:46:00,1297.2500,1297.5000,1297.2500,1297.2500,39
2008-08-29,06:47:00,1297.2500,1297.2500,1297.2500,1297.2500,8
2008-08-29,06:48:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-29,06:49:00,1297.2500,1297.2500,1297.2500,1297.2500,2
2008-08-29,06:52:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-29,06:54:00,1297.0000,1297.0000,1297.0000,1297.0000,6
2008-08-29,06:55:00,1297.0000,1297.0000,1297.0000,1297.0000,5
2008-08-29,06:56:00,1297.2500,1297.2500,1297.2500,1297.2500,25
2008-08-29,06:57:00,1297.0000,1297.0000,1297.0000,1297.0000,1
2008-08-29,06:58:00,1297.0000,1297.0000,1297.0000,1297.0000,1
2008-08-29,07:00:00,1297.2500,1297.2500,1297.0000,1297.0000,2
2008-08-29,07:02:00,1297.0000,1297.0000,1297.0000,1297.0000,2
2008-08-29,07:04:00,1297.0000,1297.0000,1297.0000,1297.0000,20
2008-08-29,07:05:00,1297.0000,1297.0000,1297.0000,1297.0000,5
2008-08-29,07:06:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-29,07:07:00,1297.0000,1297.2500,1297.0000,1297.2500,9
2008-08-29,07:08:00,1297.2500,1297.2500,1297.2500,1297.2500,32
2008-08-29,07:10:00,1297.2500,1297.2500,1297.2500,1297.2500,3
2008-08-29,07:11:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-29,07:12:00,1297.0000,1297.0000,1297.0000,1297.0000,2
2008-08-29,07:15:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-29,07:16:00,1297.2500,1297.2500,1297.2500,1297.2500,2
2008-08-29,07:17:00,1297.2500,1297.2500,1297.2500,1297.2500,4
2008-08-29,07:18:00,1297.2500,1297.2500,1297.2500,1297.2500,1
2008-08-29,07:19:00,1297.0000,1297.0000,1297.0000,1297.0000,2
2008-08-29,07:20:00,1297.0000,1297.0000,1297.0000,1297.0000,1
2008-08-29,07:21:00,1297.0000,1297.0000,1297.0000,1297.0000,27
2008-08-29,07:22:00,1297.0000,1297.2500,1297.0000,1297.0000,3
2008-08-29,07:23:00,1297.0000,1297.0000,1297.0000,1297.0000,2
2008-08-29,07:24:00,1297.0000,1297.0000,1296.7500,1297.0000,13
2008-08-29,07:25:00,1297.0000,1297.2500,1297.0000,1297.2500,3
2008-08-29,07:27:00,1297.0000,1297.0000,1297.0000,1297.0000,2
2008-08-29,07:28:00,1297.0000,1297.0000,1297.0000,1297.0000,1
2008-08-29,07:29:00,1297.0000,1297.0000,1297.0000,1297.0000,5
2008-08-29,07:30:00,1297.0000,1297.0000,1297.0000,1297.0000,8
2008-08-29,07:31:00,1297.0000,1297.0000,1296.7500,1296.7500,25
2008-08-29,07:32:00,1296.7500,1296.7500,1296.7500,1296.7500,1
2008-08-29,07:35:00,1297.0000,1297.0000,1297.0000,1297.0000,10
2008-08-29,07:36:00,1297.0000,1297.0000,1296.2500,1296.5000,325
2008-08-29,07:37:00,1296.5000,1296.5000,1296.5000,1296.5000,34
2008-08-29,07:38:00,1296.5000,1296.5000,1296.5000,1296.5000,2
2008-08-29,07:39:00,1296.5000,1296.5000,1296.5000,1296.5000,26
2008-08-29,07:40:00,1296.5000,1296.5000,1296.5000,1296.5000,85
2008-08-29,07:41:00,1296.5000,1296.5000,1296.5000,1296.5000,4
2008-08-29,07:42:00,1296.5000,1296.7500,1296.5000,1296.7500,4
2008-08-29,07:43:00,1296.7500,1296.7500,1296.7500,1296.7500,1
2008-08-29,07:44:00,1296.7500,1296.7500,1296.7500,1296.7500,2
2008-08-29,07:45:00,1296.5000,1296.5000,1296.5000,1296.5000,28
2008-08-29,07:46:00,1296.5000,1297.0000,1296.5000,1297.0000,72
2008-08-29,07:47:00,1296.5000,1296.5000,1296.2500,1296.5000,51
2008-08-29,07:48:00,1296.5000,1296.5000,1296.5000,1296.5000,1
2008-08-29,07:49:00,1296.2500,1296.5000,1296.2500,1296.5000,3
2008-08-29,07:50:00,1296.5000,1296.5000,1296.5000,1296.5000,8
2008-08-29,07:51:00,1296.5000,1296.5000,1296.5000,1296.5000,9
2008-08-29,07:52:00,1296.5000,1296.5000,1296.5000,1296.5000,3
2008-08-29,07:53:00,1296.5000,1296.7500,1296.5000,1296.7500,22
2008-08-29,07:54:00,1296.5000,1296.5000,1296.5000,1296.5000,1
2008-08-29,07:55:00,1296.7500,1296.7500,1296.7500,1296.7500,2
2008-08-29,07:56:00,1296.5000,1296.5000,1296.5000,1296.5000,5
2008-08-29,07:57:00,1296.5000,1296.5000,1296.5000,1296.5000,5
2008-08-29,07:58:00,1296.5000,1296.5000,1296.5000,1296.5000,2
2008-08-29,07:59:00,1296.5000,1296.5000,1296.5000,1296.5000,2
2008-08-29,08:00:00,1296.2500,1296.5000,1296.2500,1296.5000,39
2008-08-29,08:01:00,1296.5000,1296.5000,1296.2500,1296.2500,107
2008-08-29,08:02:00,1296.5000,1296.5000,1296.5000,1296.5000,2
2008-08-29,08:03:00,1296.2500,1296.2500,1296.2500,1296.2500,125
2008-08-29,08:04:00,1296.2500,1296.2500,1296.2500,1296.2500,35
2008-08-29,08:05:00,1296.2500,1296.2500,1296.2500,1296.2500,8
2008-08-29,08:06:00,1296.2500,1296.2500,1296.2500,1296.2500,25
2008-08-29,08:07:00,1296.2500,1296.2500,1296.2500,1296.2500,57
2008-08-29,08:08:00,1296.2500,1296.2500,1296.2500,1296.2500,17
2008-08-29,08:09:00,1296.0000,1296.2500,1296.0000,1296.2500,46
2008-08-29,08:10:00,1296.2500,1296.2500,1296.0000,1296.2500,83
2008-08-29,08:11:00,1296.2500,1296.2500,1296.2500,1296.2500,20
2008-08-29,08:12:00,1296.2500,1296.2500,1296.0000,1296.2500,105
2008-08-29,08:13:00,1296.2500,1296.2500,1296.2500,1296.2500,5
2008-08-29,08:14:00,1296.2500,1296.2500,1296.2500,1296.2500,11
2008-08-29,08:15:00,1296.2500,1296.2500,1296.2500,1296.2500,23
2008-08-29,08:16:00,1296.2500,1296.2500,1296.2500,1296.2500,8
2008-08-29,08:17:00,1296.2500,1296.2500,1296.2500,1296.2500,16
2008-08-29,08:18:00,1296.2500,1296.2500,1296.0000,1296.0000,158
2008-08-29,08:19:00,1296.2500,1296.2500,1296.0000,1296.2500,254
2008-08-29,08:20:00,1296.0000,1296.2500,1296.0000,1296.0000,7
2008-08-29,08:21:00,1296.0000,1296.2500,1296.0000,1296.2500,13
2008-08-29,08:23:00,1296.2500,1296.2500,1296.0000,1296.0000,2
2008-08-29,08:24:00,1296.2500,1296.2500,1296.0000,1296.0000,2
2008-08-29,08:25:00,1296.0000,1296.0000,1296.0000,1296.0000,2
2008-08-29,08:26:00,1296.2500,1296.2500,1296.2500,1296.2500,7
2008-08-29,08:27:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-29,08:28:00,1296.2500,1296.2500,1296.2500,1296.2500,5
2008-08-29,08:29:00,1296.2500,1296.2500,1296.0000,1296.0000,3
2008-08-29,08:30:00,1296.0000,1296.2500,1296.0000,1296.2500,102
2008-08-29,08:31:00,1296.2500,1296.2500,1296.2500,1296.2500,37
2008-08-29,08:33:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2008-08-29,08:34:00,1296.2500,1296.2500,1296.2500,1296.2500,2
2008-08-29,08:35:00,1296.2500,1296.2500,1296.0000,1296.0000,27
2008-08-29,08:37:00,1296.0000,1296.2500,1296.0000,1296.2500,127
2008-08-29,08:38:00,1296.0000,1296.2500,1295.7500,1295.7500,410
2008-08-29,08:39:00,1295.7500,1296.0000,1295.7500,1296.0000,112
2008-08-29,08:40:00,1296.0000,1296.0000,1295.7500,1296.0000,9
2008-08-29,08:41:00,1295.7500,1296.0000,1295.7500,1296.0000,95
2008-08-29,08:42:00,1296.0000,1296.0000,1296.0000,1296.0000,57
2008-08-29,08:43:00,1296.2500,1296.2500,1296.2500,1296.2500,3
2008-08-29,08:45:00,1296.0000,1296.0000,1295.7500,1295.7500,110
2008-08-29,08:46:00,1295.7500,1295.7500,1295.5000,1295.5000,123
2008-08-29,08:47:00,1295.7500,1295.7500,1295.5000,1295.7500,93
2008-08-29,08:48:00,1295.7500,1295.7500,1295.7500,1295.7500,36
2008-08-29,08:49:00,1295.7500,1295.7500,1295.7500,1295.7500,9
2008-08-29,08:50:00,1295.7500,1295.7500,1295.7500,1295.7500,68
2008-08-29,08:51:00,1295.7500,1295.7500,1295.7500,1295.7500,56
2008-08-29,08:52:00,1295.7500,1295.7500,1295.7500,1295.7500,102
2008-08-29,08:53:00,1295.7500,1295.7500,1295.5000,1295.5000,21
2008-08-29,08:54:00,1295.7500,1295.7500,1295.5000,1295.7500,11
2008-08-29,08:55:00,1295.5000,1295.5000,1295.2500,1295.5000,78
2008-08-29,08:56:00,1295.5000,1295.5000,1295.5000,1295.5000,10
2008-08-29,08:57:00,1295.5000,1295.5000,1295.5000,1295.5000,27
2008-08-29,08:58:00,1295.5000,1295.5000,1295.2500,1295.5000,120
2008-08-29,08:59:00,1295.5000,1295.5000,1295.5000,1295.5000,13
2008-08-29,09:00:00,1295.5000,1295.5000,1295.2500,1295.5000,13
2008-08-29,09:01:00,1295.5000,1295.5000,1295.5000,1295.5000,64
2008-08-29,09:02:00,1295.7500,1295.7500,1295.7500,1295.7500,51
2008-08-29,09:03:00,1295.7500,1295.7500,1295.5000,1295.7500,18
2008-08-29,09:04:00,1295.7500,1295.7500,1295.5000,1295.5000,82
2008-08-29,09:05:00,1295.5000,1295.5000,1295.2500,1295.5000,73
2008-08-29,09:06:00,1295.5000,1295.5000,1295.5000,1295.5000,41
2008-08-29,09:07:00,1295.5000,1295.5000,1295.5000,1295.5000,10
2008-08-29,09:09:00,1295.7500,1296.0000,1295.5000,1295.7500,244
2008-08-29,09:10:00,1295.7500,1295.7500,1295.7500,1295.7500,30
2008-08-29,09:11:00,1295.7500,1295.7500,1295.7500,1295.7500,36
2008-08-29,09:12:00,1295.5000,1295.5000,1295.2500,1295.2500,323
2008-08-29,09:13:00,1295.2500,1295.2500,1295.0000,1295.2500,218
2008-08-29,09:14:00,1295.5000,1295.5000,1295.5000,1295.5000,3
2008-08-29,09:15:00,1295.5000,1295.5000,1295.5000,1295.5000,16
2008-08-29,09:16:00,1295.5000,1295.5000,1295.5000,1295.5000,6
2008-08-29,09:17:00,1295.5000,1295.5000,1295.2500,1295.5000,86
2008-08-29,09:18:00,1295.5000,1295.7500,1295.2500,1295.5000,28
2008-08-29,09:19:00,1295.7500,1295.7500,1295.7500,1295.7500,26
2008-08-29,09:20:00,1295.7500,1295.7500,1295.7500,1295.7500,3
2008-08-29,09:21:00,1295.7500,1295.7500,1295.7500,1295.7500,27
2008-08-29,09:22:00,1295.7500,1295.7500,1295.7500,1295.7500,37
2008-08-29,09:23:00,1295.7500,1295.7500,1295.5000,1295.5000,15
2008-08-29,09:24:00,1295.5000,1295.5000,1295.5000,1295.5000,10
2008-08-29,09:25:00,1295.7500,1295.7500,1295.5000,1295.7500,18
2008-08-29,09:26:00,1295.5000,1295.5000,1295.5000,1295.5000,29
2008-08-29,09:27:00,1295.5000,1295.5000,1295.5000,1295.5000,79
2008-08-29,09:28:00,1295.5000,1295.5000,1295.2500,1295.2500,40
2008-08-29,09:29:00,1295.5000,1295.5000,1295.5000,1295.5000,18
2008-08-29,09:30:00,1295.5000,1295.5000,1295.5000,1295.5000,36
2008-08-29,09:31:00,1295.5000,1295.5000,1295.5000,1295.5000,35
2008-08-29,09:32:00,1295.5000,1295.5000,1295.5000,1295.5000,15
2008-08-29,09:33:00,1295.5000,1295.5000,1295.2500,1295.5000,52
2008-08-29,09:34:00,1295.5000,1295.5000,1295.2500,1295.5000,90
2008-08-29,09:35:00,1295.5000,1295.5000,1295.5000,1295.5000,146
2008-08-29,09:36:00,1295.2500,1295.5000,1295.2500,1295.5000,94
2008-08-29,09:37:00,1295.5000,1295.5000,1295.5000,1295.5000,42
2008-08-29,09:38:00,1295.2500,1295.5000,1295.2500,1295.5000,126
2008-08-29,09:39:00,1295.5000,1295.5000,1295.5000,1295.5000,6
2008-08-29,09:40:00,1295.5000,1295.7500,1295.5000,1295.7500,9
2008-08-29,09:41:00,1295.5000,1295.7500,1295.5000,1295.5000,246
2008-08-29,09:42:00,1295.5000,1295.5000,1295.5000,1295.5000,31
2008-08-29,09:43:00,1295.2500,1295.5000,1295.2500,1295.5000,25
2008-08-29,09:44:00,1295.5000,1295.5000,1295.5000,1295.5000,1
2008-08-29,09:45:00,1295.5000,1295.5000,1295.5000,1295.5000,7
2008-08-29,09:46:00,1295.5000,1295.5000,1295.5000,1295.5000,30
2008-08-29,09:47:00,1295.5000,1295.5000,1295.5000,1295.5000,40
2008-08-29,09:48:00,1295.5000,1295.5000,1295.0000,1295.2500,265
2008-08-29,09:49:00,1295.2500,1295.2500,1295.0000,1295.2500,136
2008-08-29,09:50:00,1295.2500,1295.5000,1295.2500,1295.5000,89
2008-08-29,09:51:00,1295.5000,1295.5000,1295.2500,1295.5000,110
2008-08-29,09:52:00,1295.5000,1295.5000,1295.5000,1295.5000,36
2008-08-29,09:53:00,1295.5000,1295.5000,1295.5000,1295.5000,42
2008-08-29,09:54:00,1295.5000,1295.5000,1295.5000,1295.5000,45
2008-08-29,09:55:00,1295.5000,1295.5000,1295.2500,1295.5000,73
2008-08-29,09:56:00,1295.5000,1295.5000,1295.5000,1295.5000,125
2008-08-29,09:57:00,1295.5000,1295.5000,1295.5000,1295.5000,22
2008-08-29,09:58:00,1295.5000,1295.5000,1295.5000,1295.5000,78
2008-08-29,09:59:00,1295.5000,1295.5000,1295.5000,1295.5000,53
2008-08-29,10:00:00,1295.5000,1296.0000,1295.5000,1295.7500,239
2008-08-29,10:01:00,1296.0000,1296.0000,1296.0000,1296.0000,71
2008-08-29,10:02:00,1295.7500,1295.7500,1295.5000,1295.5000,100
2008-08-29,10:03:00,1295.7500,1295.7500,1295.5000,1295.5000,103
2008-08-29,10:04:00,1295.5000,1295.5000,1295.5000,1295.5000,6
2008-08-29,10:05:00,1295.5000,1295.5000,1295.2500,1295.5000,76
2008-08-29,10:06:00,1295.2500,1295.2500,1295.0000,1295.2500,99
2008-08-29,10:07:00,1295.5000,1295.5000,1295.5000,1295.5000,70
2008-08-29,10:08:00,1295.5000,1295.7500,1295.5000,1295.7500,53
2008-08-29,10:09:00,1295.7500,1295.7500,1295.5000,1295.5000,56
2008-08-29,10:10:00,1295.5000,1295.5000,1295.2500,1295.5000,91
2008-08-29,10:11:00,1295.5000,1295.7500,1295.2500,1295.7500,84
2008-08-29,10:12:00,1295.7500,1295.7500,1295.5000,1295.7500,89
2008-08-29,10:14:00,1296.0000,1296.0000,1295.7500,1295.7500,2
2008-08-29,10:15:00,1295.7500,1296.0000,1295.7500,1295.7500,109
2008-08-29,10:16:00,1296.0000,1296.0000,1295.7500,1295.7500,4
2008-08-29,10:17:00,1296.0000,1296.0000,1295.7500,1295.7500,165
2008-08-29,10:18:00,1295.7500,1295.7500,1295.5000,1295.5000,62
2008-08-29,10:20:00,1295.5000,1295.5000,1295.2500,1295.2500,4
2008-08-29,10:21:00,1295.5000,1295.5000,1295.5000,1295.5000,1
2008-08-29,10:22:00,1295.2500,1295.2500,1295.2500,1295.2500,70
2008-08-29,10:23:00,1295.5000,1295.5000,1295.5000,1295.5000,1
2008-08-29,10:24:00,1295.5000,1295.7500,1295.5000,1295.7500,156
2008-08-29,10:25:00,1295.5000,1295.5000,1295.5000,1295.5000,38
2008-08-29,10:27:00,1295.5000,1295.7500,1295.5000,1295.7500,102
2008-08-29,10:29:00,1295.7500,1295.7500,1295.7500,1295.7500,6
2008-08-29,10:30:00,1295.5000,1295.5000,1295.5000,1295.5000,11
2008-08-29,10:31:00,1295.5000,1295.5000,1295.5000,1295.5000,44
2008-08-29,10:32:00,1295.5000,1295.5000,1295.5000,1295.5000,11
2008-08-29,10:33:00,1295.5000,1295.5000,1295.5000,1295.5000,31
2008-08-29,10:34:00,1295.5000,1295.5000,1295.5000,1295.5000,6
2008-08-29,10:36:00,1295.2500,1295.5000,1295.2500,1295.5000,21
2008-08-29,10:38:00,1295.5000,1295.5000,1295.2500,1295.2500,39
2008-08-29,10:40:00,1295.2500,1295.2500,1295.2500,1295.2500,19
2008-08-29,10:41:00,1295.2500,1295.2500,1295.2500,1295.2500,17
2008-08-29,10:42:00,1295.2500,1295.2500,1295.2500,1295.2500,10
2008-08-29,10:44:00,1295.2500,1295.2500,1295.2500,1295.2500,3
2008-08-29,10:45:00,1295.0000,1295.0000,1295.0000,1295.0000,25
2008-08-29,10:47:00,1295.0000,1295.2500,1295.0000,1295.0000,157
2008-08-29,10:49:00,1295.0000,1295.0000,1294.7500,1294.7500,127
2008-08-29,10:50:00,1295.0000,1295.0000,1295.0000,1295.0000,34
2008-08-29,10:51:00,1295.0000,1295.0000,1294.7500,1294.7500,45
2008-08-29,10:52:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2008-08-29,10:53:00,1295.0000,1295.0000,1294.7500,1294.7500,17
2008-08-29,10:54:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2008-08-29,10:55:00,1295.0000,1295.0000,1295.0000,1295.0000,27
2008-08-29,10:56:00,1294.7500,1294.7500,1294.5000,1294.7500,111
2008-08-29,10:57:00,1295.0000,1295.0000,1295.0000,1295.0000,6
2008-08-29,10:58:00,1294.7500,1294.7500,1294.7500,1294.7500,27
2008-08-29,10:59:00,1294.7500,1294.7500,1294.7500,1294.7500,24
2008-08-29,11:00:00,1294.7500,1295.0000,1294.7500,1295.0000,38
2008-08-29,11:02:00,1295.0000,1295.0000,1295.0000,1295.0000,5
2008-08-29,11:03:00,1295.0000,1295.0000,1294.7500,1294.7500,17
2008-08-29,11:04:00,1295.0000,1295.2500,1295.0000,1295.0000,35
2008-08-29,11:06:00,1295.2500,1295.2500,1295.2500,1295.2500,1
2008-08-29,11:07:00,1295.2500,1295.2500,1295.2500,1295.2500,5
2008-08-29,11:08:00,1295.2500,1295.2500,1295.2500,1295.2500,2
2008-08-29,11:09:00,1295.2500,1295.2500,1295.2500,1295.2500,29
2008-08-29,11:10:00,1295.2500,1295.2500,1295.2500,1295.2500,1
2008-08-29,11:11:00,1295.2500,1295.2500,1295.0000,1295.0000,13
2008-08-29,11:12:00,1295.2500,1295.2500,1295.2500,1295.2500,2
2008-08-29,11:13:00,1295.2500,1295.2500,1295.2500,1295.2500,19
2008-08-29,11:14:00,1295.2500,1295.2500,1295.2500,1295.2500,15
2008-08-29,11:15:00,1295.2500,1295.2500,1295.2500,1295.2500,1
2008-08-29,11:17:00,1295.0000,1295.0000,1295.0000,1295.0000,27
2008-08-29,11:18:00,1295.0000,1295.2500,1295.0000,1295.0000,45
2008-08-29,11:19:00,1295.0000,1295.2500,1295.0000,1295.0000,6
2008-08-29,11:20:00,1295.2500,1295.2500,1295.2500,1295.2500,6
2008-08-29,11:21:00,1295.2500,1295.2500,1295.2500,1295.2500,1
2008-08-29,11:22:00,1295.2500,1295.2500,1295.2500,1295.2500,9
2008-08-29,11:23:00,1295.2500,1295.2500,1295.2500,1295.2500,1
2008-08-29,11:24:00,1295.2500,1295.2500,1295.2500,1295.2500,4
2008-08-29,11:25:00,1295.2500,1295.2500,1295.2500,1295.2500,11
2008-08-29,11:26:00,1295.5000,1295.5000,1295.5000,1295.5000,27
2008-08-29,11:27:00,1295.2500,1295.2500,1295.2500,1295.2500,8
2008-08-29,11:29:00,1295.2500,1295.2500,1295.2500,1295.2500,17
2008-08-29,11:30:00,1295.2500,1295.2500,1295.0000,1295.2500,4
2008-08-29,11:31:00,1295.2500,1295.2500,1295.2500,1295.2500,3
2008-08-29,11:33:00,1295.0000,1295.0000,1294.7500,1294.7500,40
2008-08-29,11:34:00,1295.0000,1295.0000,1295.0000,1295.0000,66
2008-08-29,11:35:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2008-08-29,11:36:00,1295.0000,1295.0000,1295.0000,1295.0000,3
2008-08-29,11:37:00,1295.0000,1295.0000,1295.0000,1295.0000,74
2008-08-29,11:38:00,1295.0000,1295.0000,1295.0000,1295.0000,23
2008-08-29,11:39:00,1295.0000,1295.0000,1295.0000,1295.0000,25
2008-08-29,11:40:00,1295.0000,1295.0000,1295.0000,1295.0000,7
2008-08-29,11:41:00,1295.0000,1295.0000,1295.0000,1295.0000,8
2008-08-29,11:42:00,1295.0000,1295.2500,1295.0000,1295.2500,2
2008-08-29,11:44:00,1295.0000,1295.0000,1295.0000,1295.0000,7
2008-08-29,11:45:00,1294.7500,1294.7500,1294.7500,1294.7500,4
2008-08-29,11:46:00,1295.0000,1295.0000,1295.0000,1295.0000,50
2008-08-29,11:48:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2008-08-29,11:52:00,1295.0000,1295.0000,1295.0000,1295.0000,25
2008-08-29,11:54:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2008-08-29,11:56:00,1294.7500,1294.7500,1294.7500,1294.7500,6
2008-08-29,11:57:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2008-08-29,11:59:00,1295.0000,1295.0000,1295.0000,1295.0000,2
2008-08-29,12:01:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2008-08-29,12:04:00,1295.0000,1295.0000,1295.0000,1295.0000,2
2008-08-29,12:05:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2008-08-29,12:07:00,1294.7500,1294.7500,1294.7500,1294.7500,25
2008-08-29,12:08:00,1295.0000,1295.0000,1295.0000,1295.0000,5
2008-08-29,12:09:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2008-08-29,12:10:00,1295.0000,1295.0000,1295.0000,1295.0000,3
2008-08-29,12:11:00,1294.7500,1294.7500,1294.7500,1294.7500,4
2008-08-29,12:13:00,1295.0000,1295.0000,1295.0000,1295.0000,25
2008-08-29,12:14:00,1295.0000,1295.0000,1295.0000,1295.0000,27
2008-08-29,12:15:00,1294.7500,1294.7500,1294.7500,1294.7500,1
2008-08-29,12:16:00,1295.0000,1295.0000,1294.7500,1294.7500,35
2008-08-29,12:17:00,1295.0000,1295.0000,1294.7500,1294.7500,50
2008-08-29,12:18:00,1294.7500,1295.0000,1294.7500,1295.0000,19
2008-08-29,12:19:00,1295.0000,1295.0000,1295.0000,1295.0000,10
2008-08-29,12:20:00,1295.0000,1295.0000,1295.0000,1295.0000,5
2008-08-29,12:21:00,1295.0000,1295.0000,1295.0000,1295.0000,15
2008-08-29,12:22:00,1295.0000,1295.0000,1295.0000,1295.0000,6
2008-08-29,12:27:00,1294.7500,1294.7500,1294.7500,1294.7500,60
2008-08-29,12:28:00,1294.7500,1294.7500,1294.7500,1294.7500,1
2008-08-29,12:29:00,1295.0000,1295.0000,1295.0000,1295.0000,18
2008-08-29,12:30:00,1295.0000,1295.0000,1295.0000,1295.0000,16
2008-08-29,12:33:00,1294.7500,1294.7500,1294.7500,1294.7500,3
2008-08-29,12:37:00,1295.0000,1295.0000,1295.0000,1295.0000,5
2008-08-29,12:38:00,1295.0000,1295.0000,1295.0000,1295.0000,28
2008-08-29,12:39:00,1295.0000,1295.2500,1295.0000,1295.2500,79
2008-08-29,12:40:00,1294.7500,1294.7500,1294.7500,1294.7500,2
2008-08-29,12:41:00,1295.2500,1295.2500,1295.2500,1295.2500,5
2008-08-29,12:42:00,1295.0000,1295.0000,1295.0000,1295.0000,12
2008-08-29,12:44:00,1295.0000,1295.0000,1295.0000,1295.0000,5
2008-08-29,12:46:00,1295.0000,1295.0000,1295.0000,1295.0000,15
2008-08-29,12:47:00,1294.7500,1295.0000,1294.7500,1295.0000,27
2008-08-29,12:48:00,1295.0000,1295.0000,1295.0000,1295.0000,17
2008-08-29,12:49:00,1295.0000,1295.0000,1295.0000,1295.0000,21
2008-08-29,12:50:00,1295.0000,1295.0000,1295.0000,1295.0000,20
2008-08-29,12:51:00,1295.0000,1295.0000,1295.0000,1295.0000,6
2008-08-29,12:52:00,1295.2500,1295.2500,1295.2500,1295.2500,12
2008-08-29,12:53:00,1295.2500,1295.2500,1295.2500,1295.2500,20
2008-08-29,12:54:00,1295.2500,1295.2500,1295.2500,1295.2500,2
2008-08-29,12:55:00,1295.2500,1295.5000,1295.2500,1295.5000,6
2008-08-29,12:56:00,1295.2500,1295.7500,1295.2500,1295.7500,200
2008-08-29,12:57:00,1295.2500,1295.2500,1295.0000,1295.2500,51
2008-08-29,12:58:00,1295.2500,1295.2500,1295.2500,1295.2500,13
2008-08-29,13:00:00,1295.2500,1295.5000,1295.2500,1295.5000,15
2008-08-29,13:01:00,1295.5000,1295.5000,1295.5000,1295.5000,4
2008-08-29,13:03:00,1295.5000,1295.5000,1295.5000,1295.5000,7
2008-08-29,13:05:00,1295.7500,1295.7500,1295.7500,1295.7500,95
2008-08-29,13:06:00,1295.5000,1295.7500,1295.5000,1295.7500,2
2008-08-29,13:08:00,1295.5000,1295.5000,1295.2500,1295.2500,28
2008-08-29,13:11:00,1295.5000,1295.5000,1295.5000,1295.5000,5
2008-08-29,13:13:00,1295.7500,1295.7500,1295.7500,1295.7500,2
2008-08-29,13:14:00,1295.5000,1295.5000,1295.5000,1295.5000,1
2008-08-29,13:15:00,1295.5000,1295.5000,1295.5000,1295.5000,10
2008-08-29,13:16:00,1295.2500,1295.2500,1295.2500,1295.2500,1
2008-08-29,13:19:00,1295.5000,1295.5000,1295.5000,1295.5000,41
2008-08-29,13:20:00,1295.7500,1295.7500,1295.7500,1295.7500,41
2008-08-29,13:22:00,1295.5000,1295.7500,1295.5000,1295.7500,2
2008-08-29,13:23:00,1295.5000,1295.5000,1295.5000,1295.5000,1
2008-08-29,13:24:00,1295.7500,1295.7500,1295.7500,1295.7500,5
2008-08-29,13:26:00,1295.7500,1295.7500,1295.7500,1295.7500,5
2008-08-29,13:27:00,1295.7500,1295.7500,1295.7500,1295.7500,2
2008-08-29,13:30:00,1295.5000,1295.7500,1295.5000,1295.7500,2
2008-08-29,13:31:00,1295.5000,1295.5000,1295.5000,1295.5000,3
2008-08-29,13:33:00,1295.7500,1295.7500,1295.7500,1295.7500,5
2008-08-29,13:35:00,1295.7500,1295.7500,1295.7500,1295.7500,4
2008-08-29,13:36:00,1295.7500,1295.7500,1295.7500,1295.7500,1
2008-08-29,13:38:00,1295.5000,1295.5000,1295.5000,1295.5000,1
2008-08-29,13:40:00,1295.7500,1295.7500,1295.7500,1295.7500,2
2008-08-29,13:41:00,1295.7500,1295.7500,1295.7500,1295.7500,2
2008-08-29,13:42:00,1295.7500,1295.7500,1295.7500,1295.7500,35
2008-08-29,13:43:00,1295.7500,1295.7500,1295.7500,1295.7500,5
2008-08-29,13:46:00,1295.7500,1295.7500,1295.7500,1295.7500,2
2008-08-29,13:47:00,1295.7500,1295.7500,1295.7500,1295.7500,2
2008-08-29,13:48:00,1295.7500,1295.7500,1295.7500,1295.7500,2
2008-08-29,13:50:00,1295.7500,1295.7500,1295.7500,1295.7500,1
2008-08-29,13:51:00,1295.5000,1295.5000,1295.0000,1295.0000,186
2008-08-29,13:52:00,1295.0000,1295.0000,1295.0000,1295.0000,52
2008-08-29,13:53:00,1295.0000,1295.2500,1295.0000,1295.2500,18
2008-08-29,13:54:00,1295.2500,1295.2500,1295.2500,1295.2500,3
2008-08-29,13:55:00,1295.5000,1295.5000,1295.5000,1295.5000,14
2008-08-29,13:56:00,1295.2500,1295.2500,1295.0000,1295.0000,275
2008-08-29,13:57:00,1295.2500,1295.2500,1295.2500,1295.2500,1
2008-08-29,13:59:00,1295.2500,1295.2500,1295.0000,1295.0000,12
2008-08-29,14:00:00,1295.0000,1295.0000,1295.0000,1295.0000,143
2008-08-29,14:01:00,1295.0000,1295.0000,1294.7500,1294.7500,134
2008-08-29,14:02:00,1295.0000,1295.2500,1295.0000,1295.2500,59
2008-08-29,14:03:00,1295.2500,1295.7500,1295.2500,1295.7500,206
2008-08-29,14:04:00,1295.5000,1295.7500,1295.5000,1295.7500,99
2008-08-29,14:05:00,1295.7500,1295.7500,1295.7500,1295.7500,9
2008-08-29,14:06:00,1295.7500,1295.7500,1295.5000,1295.5000,61
2008-08-29,14:08:00,1295.5000,1295.5000,1295.5000,1295.5000,5
2008-08-29,14:09:00,1295.5000,1296.0000,1295.5000,1296.0000,132
2008-08-29,14:10:00,1296.0000,1296.0000,1295.7500,1295.7500,9
2008-08-29,14:11:00,1296.0000,1296.0000,1296.0000,1296.0000,14
2008-08-29,14:12:00,1296.0000,1296.0000,1296.0000,1296.0000,2
2008-08-29,14:13:00,1296.0000,1296.0000,1295.7500,1296.0000,240
2008-08-29,14:14:00,1296.0000,1296.0000,1296.0000,1296.0000,72
2008-08-29,14:15:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2008-08-29,14:17:00,1296.0000,1296.0000,1296.0000,1296.0000,25
2008-08-29,14:18:00,1295.7500,1296.0000,1295.7500,1295.7500,47
2008-08-29,14:19:00,1295.7500,1295.7500,1295.5000,1295.7500,12
2008-08-29,14:20:00,1295.5000,1295.5000,1295.5000,1295.5000,10
2008-08-29,14:21:00,1295.5000,1295.7500,1295.5000,1295.5000,3
2008-08-29,14:22:00,1295.7500,1295.7500,1295.5000,1295.7500,93
2008-08-29,14:24:00,1295.7500,1295.7500,1295.7500,1295.7500,5
2008-08-29,14:25:00,1295.7500,1295.7500,1295.7500,1295.7500,5
2008-08-29,14:28:00,1295.7500,1296.0000,1295.7500,1296.0000,95
2008-08-29,14:29:00,1295.7500,1296.0000,1295.7500,1296.0000,176
2008-08-29,14:30:00,1295.7500,1296.0000,1295.7500,1296.0000,44
2008-08-29,14:31:00,1296.0000,1296.2500,1296.0000,1296.2500,167
2008-08-29,14:32:00,1296.2500,1296.2500,1296.0000,1296.0000,88
2008-08-29,14:33:00,1296.0000,1296.0000,1296.0000,1296.0000,14
2008-08-29,14:34:00,1296.0000,1296.0000,1296.0000,1296.0000,10
2008-08-29,14:35:00,1296.0000,1296.0000,1296.0000,1296.0000,20
2008-08-29,14:36:00,1296.0000,1296.0000,1296.0000,1296.0000,18
2008-08-29,14:37:00,1296.0000,1296.0000,1296.0000,1296.0000,18
2008-08-29,14:38:00,1296.0000,1296.0000,1296.0000,1296.0000,83
2008-08-29,14:39:00,1296.0000,1296.2500,1295.7500,1295.7500,8
2008-08-29,14:40:00,1295.7500,1295.7500,1295.7500,1295.7500,34
2008-08-29,14:41:00,1295.5000,1295.5000,1295.0000,1295.0000,126
2008-08-29,14:42:00,1295.0000,1295.2500,1295.0000,1295.2500,54
2008-08-29,14:43:00,1295.2500,1295.2500,1295.2500,1295.2500,13
2008-08-29,14:45:00,1295.0000,1295.0000,1295.0000,1295.0000,49
2008-08-29,14:46:00,1295.0000,1295.0000,1295.0000,1295.0000,37
2008-08-29,14:47:00,1295.0000,1295.0000,1295.0000,1295.0000,31
2008-08-29,14:48:00,1295.2500,1295.2500,1295.2500,1295.2500,1
2008-08-29,14:49:00,1295.2500,1295.2500,1295.0000,1295.0000,26
2008-08-29,14:50:00,1295.0000,1295.2500,1295.0000,1295.2500,138
2008-08-29,14:52:00,1295.5000,1295.5000,1295.5000,1295.5000,2
2008-08-29,14:53:00,1295.5000,1295.7500,1295.5000,1295.7500,429
2008-08-29,14:54:00,1295.5000,1295.7500,1295.5000,1295.5000,50
2008-08-29,14:55:00,1295.5000,1295.5000,1295.5000,1295.5000,41
2008-08-29,14:56:00,1295.5000,1295.5000,1295.2500,1295.2500,6
2008-08-29,14:57:00,1295.2500,1295.2500,1295.2500,1295.2500,5
2008-08-29,14:58:00,1295.2500,1295.2500,1295.2500,1295.2500,8
2008-08-29,14:59:00,1295.5000,1295.7500,1295.5000,1295.5000,71
2008-08-29,15:00:00,1295.2500,1295.7500,1295.0000,1295.0000,233
2008-08-29,15:01:00,1295.0000,1295.2500,1295.0000,1295.0000,30
2008-08-29,15:02:00,1295.0000,1295.0000,1294.7500,1295.0000,36
2008-08-29,15:03:00,1295.0000,1295.0000,1294.5000,1294.7500,161
2008-08-29,15:04:00,1294.7500,1294.7500,1294.5000,1294.7500,159
2008-08-29,15:05:00,1295.0000,1295.0000,1294.5000,1294.5000,436
2008-08-29,15:06:00,1294.7500,1294.7500,1294.5000,1294.5000,129
2008-08-29,15:07:00,1294.5000,1294.7500,1294.2500,1294.5000,252
2008-08-29,15:08:00,1294.7500,1294.7500,1294.5000,1294.7500,57
2008-08-29,15:09:00,1294.7500,1295.2500,1294.7500,1295.2500,180
2008-08-29,15:10:00,1295.2500,1295.2500,1294.7500,1295.0000,148
2008-08-29,15:11:00,1294.7500,1295.2500,1294.7500,1295.0000,187
2008-08-29,15:12:00,1295.2500,1295.5000,1295.2500,1295.5000,59
2008-08-29,15:13:00,1295.2500,1295.2500,1295.2500,1295.2500,38
2008-08-29,15:14:00,1295.2500,1295.2500,1295.2500,1295.2500,204
2008-08-29,15:15:00,1295.2500,1295.7500,1295.2500,1295.5000,259
2008-08-29,15:16:00,1295.5000,1295.5000,1295.2500,1295.5000,335
2008-08-29,15:17:00,1295.5000,1296.0000,1295.5000,1295.7500,752
2008-08-29,15:18:00,1295.7500,1295.7500,1295.5000,1295.5000,186
2008-08-29,15:19:00,1295.5000,1295.5000,1295.5000,1295.5000,39
2008-08-29,15:20:00,1295.5000,1295.5000,1295.2500,1295.2500,195
2008-08-29,15:21:00,1295.0000,1295.0000,1295.0000,1295.0000,165
2008-08-29,15:22:00,1295.0000,1295.0000,1294.5000,1294.7500,469
2008-08-29,15:23:00,1294.7500,1294.7500,1294.2500,1294.5000,299
2008-08-29,15:24:00,1294.5000,1294.5000,1294.2500,1294.5000,407
2008-08-29,15:25:00,1294.2500,1294.5000,1294.2500,1294.2500,32
2008-08-29,15:26:00,1294.2500,1294.2500,1294.0000,1294.2500,363
2008-08-29,15:27:00,1294.2500,1294.5000,1294.2500,1294.2500,214
2008-08-29,15:28:00,1294.2500,1294.2500,1294.0000,1294.0000,47
2008-08-29,15:29:00,1294.0000,1294.2500,1294.0000,1294.0000,328
2008-08-29,15:30:00,1294.0000,1294.0000,1293.7500,1294.0000,239
2008-08-29,15:31:00,1294.0000,1294.2500,1293.7500,1294.0000,373
2008-08-29,15:32:00,1294.0000,1294.2500,1293.7500,1293.7500,66
2008-08-29,15:33:00,1293.7500,1293.7500,1293.5000,1293.7500,163
2008-08-29,15:34:00,1293.7500,1293.7500,1293.5000,1293.5000,239
2008-08-29,15:35:00,1293.5000,1293.7500,1293.5000,1293.5000,90
2008-08-29,15:36:00,1293.5000,1293.7500,1293.2500,1293.7500,419
2008-08-29,15:37:00,1293.5000,1293.7500,1293.2500,1293.5000,135
2008-08-29,15:38:00,1293.5000,1293.7500,1293.5000,1293.7500,205
2008-08-29,15:39:00,1293.7500,1293.7500,1293.7500,1293.7500,120
2008-08-29,15:40:00,1293.7500,1294.2500,1293.7500,1294.0000,139
2008-08-29,15:41:00,1293.7500,1294.0000,1293.7500,1294.0000,67
2008-08-29,15:42:00,1293.7500,1294.0000,1293.7500,1293.7500,18
2008-08-29,15:43:00,1293.7500,1293.7500,1293.7500,1293.7500,5
2008-08-29,15:44:00,1294.0000,1294.0000,1293.7500,1294.0000,58
2008-08-29,15:45:00,1294.0000,1294.0000,1294.0000,1294.0000,26
2008-08-29,15:46:00,1293.7500,1293.7500,1293.5000,1293.5000,55
2008-08-29,15:47:00,1293.7500,1293.7500,1293.5000,1293.5000,381
2008-08-29,15:48:00,1293.5000,1293.5000,1293.2500,1293.5000,194
2008-08-29,15:49:00,1293.5000,1293.5000,1293.0000,1293.2500,828
2008-08-29,15:50:00,1293.0000,1293.0000,1292.7500,1293.0000,1419
2008-08-29,15:51:00,1292.7500,1293.2500,1292.7500,1293.2500,96
2008-08-29,15:52:00,1293.0000,1293.0000,1292.7500,1292.7500,228
2008-08-29,15:53:00,1292.7500,1293.5000,1292.7500,1293.2500,365
2008-08-29,15:54:00,1293.2500,1293.5000,1293.0000,1293.0000,258
2008-08-29,15:55:00,1293.2500,1293.2500,1292.7500,1293.2500,243
2008-08-29,15:56:00,1293.0000,1293.2500,1293.0000,1293.2500,31
2008-08-29,15:57:00,1293.2500,1293.2500,1293.2500,1293.2500,81
2008-08-29,15:58:00,1293.2500,1293.5000,1293.2500,1293.5000,286
2008-08-29,15:59:00,1293.5000,1293.5000,1293.5000,1293.5000,161
2008-08-29,16:00:00,1293.5000,1293.7500,1293.5000,1293.5000,135
2008-08-29,16:01:00,1293.5000,1293.7500,1293.5000,1293.5000,348
2008-08-29,16:02:00,1293.2500,1293.2500,1293.0000,1293.2500,103
2008-08-29,16:03:00,1293.2500,1293.2500,1293.2500,1293.2500,59
2008-08-29,16:04:00,1293.2500,1293.7500,1293.2500,1293.5000,215
2008-08-29,16:05:00,1293.7500,1293.7500,1293.0000,1293.5000,159
2008-08-29,16:06:00,1293.2500,1293.2500,1293.0000,1293.0000,53
2008-08-29,16:07:00,1293.2500,1293.2500,1293.2500,1293.2500,6
2008-08-29,16:08:00,1293.2500,1293.2500,1292.5000,1292.7500,257
2008-08-29,16:09:00,1293.0000,1293.0000,1292.7500,1293.0000,57
2008-08-29,16:10:00,1293.2500,1293.2500,1293.0000,1293.2500,87
2008-08-29,16:11:00,1293.2500,1293.5000,1293.0000,1293.5000,116
2008-08-29,16:12:00,1293.5000,1293.7500,1293.5000,1293.7500,211
2008-08-29,16:13:00,1293.7500,1293.7500,1293.2500,1293.5000,191
2008-08-29,16:14:00,1293.5000,1293.7500,1293.5000,1293.7500,170
2008-08-29,16:15:00,1293.5000,1293.7500,1293.2500,1293.2500,134
2008-08-29,16:16:00,1293.2500,1293.5000,1293.2500,1293.2500,101
2008-08-29,16:17:00,1293.2500,1294.0000,1293.2500,1293.7500,198
2008-08-29,16:18:00,1293.7500,1294.2500,1293.5000,1294.0000,356
2008-08-29,16:19:00,1294.0000,1294.0000,1293.7500,1293.7500,43
2008-08-29,16:20:00,1293.7500,1294.0000,1293.5000,1293.7500,211
2008-08-29,16:21:00,1294.0000,1294.0000,1293.7500,1293.7500,11
2008-08-29,16:22:00,1293.7500,1293.7500,1293.5000,1293.5000,183
2008-08-29,16:23:00,1293.5000,1293.7500,1293.5000,1293.5000,202
2008-08-29,16:24:00,1293.7500,1293.7500,1293.2500,1293.5000,123
2008-08-29,16:25:00,1293.5000,1293.5000,1293.5000,1293.5000,46
2008-08-29,16:26:00,1293.2500,1293.2500,1293.2500,1293.2500,32
2008-08-29,16:27:00,1293.2500,1294.0000,1293.2500,1293.7500,70
2008-08-29,16:28:00,1293.7500,1293.7500,1293.7500,1293.7500,8
2008-08-29,16:29:00,1293.7500,1294.0000,1293.7500,1293.7500,52
2008-08-29,16:30:00,1293.7500,1294.2500,1293.7500,1294.0000,159
2008-08-29,16:31:00,1294.0000,1294.0000,1293.7500,1293.7500,144
2008-08-29,16:32:00,1294.0000,1294.2500,1294.0000,1294.0000,68
2008-08-29,16:33:00,1294.0000,1294.0000,1294.0000,1294.0000,28
2008-08-29,16:34:00,1293.7500,1294.0000,1293.7500,1294.0000,57
2008-08-29,16:35:00,1293.7500,1294.0000,1293.7500,1294.0000,46
2008-08-29,16:36:00,1293.7500,1294.0000,1293.7500,1294.0000,9
2008-08-29,16:37:00,1294.0000,1294.0000,1294.0000,1294.0000,55
2008-08-29,16:38:00,1294.0000,1294.0000,1294.0000,1294.0000,85
2008-08-29,16:39:00,1294.0000,1294.0000,1294.0000,1294.0000,35
2008-08-29,16:40:00,1294.0000,1294.0000,1293.7500,1294.0000,290
2008-08-29,16:41:00,1294.0000,1294.0000,1293.7500,1293.7500,38
2008-08-29,16:42:00,1294.0000,1294.0000,1294.0000,1294.0000,61
2008-08-29,16:43:00,1294.0000,1294.0000,1294.0000,1294.0000,4
2008-08-29,16:44:00,1294.0000,1294.0000,1294.0000,1294.0000,13
2008-08-29,16:45:00,1293.7500,1293.7500,1293.2500,1293.5000,322
2008-08-29,16:46:00,1293.2500,1293.7500,1293.2500,1293.5000,72
2008-08-29,16:47:00,1293.5000,1294.0000,1293.5000,1294.0000,134
2008-08-29,16:48:00,1293.7500,1293.7500,1293.7500,1293.7500,6
2008-08-29,16:49:00,1293.7500,1294.0000,1293.7500,1294.0000,81
2008-08-29,16:50:00,1294.0000,1294.0000,1294.0000,1294.0000,60
2008-08-29,16:51:00,1294.0000,1294.0000,1294.0000,1294.0000,1
2008-08-29,16:52:00,1294.0000,1294.0000,1293.7500,1293.7500,41
2008-08-29,16:53:00,1293.7500,1293.7500,1293.7500,1293.7500,50
2008-08-29,16:54:00,1293.7500,1293.7500,1293.7500,1293.7500,52
2008-08-29,16:55:00,1293.5000,1294.2500,1293.5000,1294.2500,16
2008-08-29,16:56:00,1294.2500,1294.5000,1294.0000,1294.0000,168
2008-08-29,16:57:00,1294.2500,1294.2500,1294.0000,1294.0000,168
2008-08-29,16:58:00,1294.0000,1294.0000,1293.7500,1293.7500,33
2008-08-29,16:59:00,1294.0000,1294.2500,1294.0000,1294.2500,18
2008-08-29,17:00:00,1294.2500,1294.5000,1294.0000,1294.0000,182
2008-08-29,17:01:00,1294.0000,1294.2500,1294.0000,1294.2500,75
2008-08-29,17:02:00,1294.2500,1294.2500,1294.2500,1294.2500,23
2008-08-29,17:03:00,1294.0000,1294.0000,1293.7500,1294.0000,70
2008-08-29,17:04:00,1294.0000,1294.0000,1294.0000,1294.0000,96
2008-08-29,17:05:00,1294.2500,1294.5000,1294.2500,1294.5000,164
2008-08-29,17:06:00,1294.5000,1294.5000,1294.5000,1294.5000,3
2008-08-29,17:07:00,1294.2500,1294.7500,1294.2500,1294.5000,182
2008-08-29,17:08:00,1294.5000,1294.5000,1294.5000,1294.5000,7
2008-08-29,17:09:00,1294.7500,1295.0000,1294.7500,1295.0000,144
2008-08-29,17:10:00,1294.7500,1294.7500,1294.7500,1294.7500,86
2008-08-29,17:11:00,1294.7500,1295.0000,1294.5000,1294.7500,79
2008-08-29,17:12:00,1294.5000,1294.7500,1294.5000,1294.7500,161
2008-08-29,17:13:00,1294.7500,1294.7500,1294.5000,1294.5000,208
2008-08-29,17:14:00,1294.5000,1294.5000,1294.2500,1294.2500,107
2008-08-29,17:15:00,1294.5000,1294.5000,1294.5000,1294.5000,18
2008-08-29,17:16:00,1294.7500,1294.7500,1294.7500,1294.7500,17
2008-08-29,17:17:00,1294.7500,1294.7500,1294.5000,1294.5000,18
2008-08-29,17:18:00,1294.5000,1294.5000,1294.5000,1294.5000,50
2008-08-29,17:19:00,1294.5000,1294.5000,1294.2500,1294.5000,107
2008-08-29,17:20:00,1294.5000,1294.5000,1294.5000,1294.5000,37
2008-08-29,17:21:00,1294.5000,1294.5000,1294.5000,1294.5000,55
2008-08-29,17:23:00,1294.5000,1294.5000,1294.2500,1294.2500,44
2008-08-29,17:24:00,1294.5000,1294.7500,1294.5000,1294.7500,38
2008-08-29,17:25:00,1294.7500,1295.0000,1294.5000,1294.5000,150
2008-08-29,17:26:00,1294.7500,1294.7500,1294.7500,1294.7500,15
2008-08-29,17:27:00,1294.7500,1294.7500,1294.0000,1294.2500,263
2008-08-29,17:28:00,1294.0000,1294.2500,1294.0000,1294.2500,63
2008-08-29,17:30:00,1294.0000,1294.0000,1294.0000,1294.0000,112
2008-08-29,17:32:00,1294.2500,1294.2500,1294.2500,1294.2500,16
2008-08-29,17:33:00,1294.2500,1294.2500,1294.2500,1294.2500,77
2008-08-29,17:34:00,1294.2500,1294.5000,1294.2500,1294.5000,20
2008-08-29,17:35:00,1294.5000,1295.2500,1294.5000,1295.0000,805
2008-08-29,17:36:00,1295.2500,1295.7500,1294.7500,1295.7500,505
2008-08-29,17:37:00,1295.7500,1296.0000,1295.5000,1295.7500,142
2008-08-29,17:38:00,1295.7500,1296.2500,1295.7500,1296.2500,401
2008-08-29,17:39:00,1296.2500,1296.5000,1296.0000,1296.5000,291
2008-08-29,17:40:00,1296.2500,1296.5000,1296.0000,1296.2500,158
2008-08-29,17:41:00,1296.2500,1296.7500,1296.2500,1296.7500,434
2008-08-29,17:42:00,1296.7500,1297.0000,1296.5000,1297.0000,265
2008-08-29,17:43:00,1297.0000,1297.2500,1296.7500,1297.0000,330
2008-08-29,17:44:00,1297.2500,1297.2500,1296.7500,1297.0000,108
2008-08-29,17:45:00,1296.7500,1297.0000,1296.5000,1297.0000,200
2008-08-29,17:46:00,1296.7500,1297.0000,1296.2500,1296.5000,275
2008-08-29,17:47:00,1296.7500,1297.0000,1296.5000,1296.5000,99
2008-08-29,17:48:00,1296.5000,1296.7500,1296.5000,1296.7500,18
2008-08-29,17:49:00,1296.7500,1296.7500,1296.5000,1296.7500,50
2008-08-29,17:50:00,1296.7500,1296.7500,1296.5000,1296.5000,118
2008-08-29,17:51:00,1296.2500,1296.5000,1296.2500,1296.5000,112
2008-08-29,17:52:00,1296.5000,1296.5000,1296.2500,1296.2500,44
2008-08-29,17:53:00,1296.0000,1296.5000,1296.0000,1296.0000,267
2008-08-29,17:54:00,1296.2500,1296.5000,1296.0000,1296.2500,184
2008-08-29,17:55:00,1296.2500,1296.5000,1296.2500,1296.5000,74
2008-08-29,17:56:00,1296.5000,1296.5000,1296.2500,1296.5000,116
2008-08-29,17:57:00,1296.2500,1296.2500,1296.0000,1296.2500,211
2008-08-29,17:58:00,1296.2500,1296.5000,1296.2500,1296.5000,74
2008-08-29,17:59:00,1296.5000,1296.7500,1296.5000,1296.7500,86
2008-08-29,18:00:00,1296.7500,1296.7500,1296.5000,1296.7500,6
2008-08-29,18:01:00,1296.7500,1296.7500,1296.5000,1296.7500,65
2008-08-29,18:02:00,1296.7500,1297.0000,1296.7500,1297.0000,57
2008-08-29,18:03:00,1297.0000,1297.0000,1296.7500,1297.0000,49
2008-08-29,18:04:00,1297.0000,1297.0000,1296.7500,1297.0000,37
2008-08-29,18:05:00,1297.0000,1297.2500,1297.0000,1297.0000,69
2008-08-29,18:06:00,1297.0000,1297.2500,1297.0000,1297.2500,185
2008-08-29,18:07:00,1297.0000,1297.2500,1297.0000,1297.2500,29
2008-08-29,18:08:00,1297.2500,1297.5000,1297.2500,1297.2500,143
2008-08-29,18:09:00,1297.5000,1297.5000,1297.2500,1297.2500,37
2008-08-29,18:10:00,1297.2500,1297.5000,1296.7500,1296.7500,122
2008-08-29,18:11:00,1297.0000,1297.0000,1296.7500,1297.0000,16
2008-08-29,18:12:00,1296.7500,1297.0000,1296.7500,1296.7500,29
2008-08-29,18:13:00,1296.5000,1296.7500,1296.2500,1296.7500,131
2008-08-29,18:14:00,1296.7500,1296.7500,1296.5000,1296.7500,78
2008-08-29,18:15:00,1296.7500,1297.0000,1296.7500,1296.7500,48
2008-08-29,18:16:00,1296.7500,1296.7500,1296.5000,1296.7500,26
2008-08-29,18:17:00,1296.7500,1296.7500,1296.5000,1296.7500,23
2008-08-29,18:18:00,1296.7500,1296.7500,1296.5000,1296.7500,9
2008-08-29,18:19:00,1296.7500,1296.7500,1296.2500,1296.2500,144
2008-08-29,18:20:00,1296.5000,1296.7500,1296.2500,1296.5000,151
2008-08-29,18:21:00,1296.5000,1296.5000,1296.2500,1296.2500,61
2008-08-29,18:22:00,1296.0000,1296.0000,1295.5000,1295.7500,627
2008-08-29,18:23:00,1296.0000,1296.0000,1295.7500,1296.0000,100
2008-08-29,18:24:00,1296.0000,1296.0000,1295.7500,1296.0000,70
2008-08-29,18:25:00,1296.0000,1296.0000,1295.5000,1295.5000,60
2008-08-29,18:26:00,1295.5000,1296.0000,1295.5000,1295.7500,84
2008-08-29,18:27:00,1295.7500,1295.7500,1295.5000,1295.7500,87
2008-08-29,18:28:00,1295.5000,1295.5000,1295.2500,1295.2500,186
2008-08-29,18:29:00,1295.5000,1295.5000,1295.0000,1295.5000,81
2008-08-29,18:30:00,1295.2500,1295.5000,1295.2500,1295.2500,29
2008-08-29,18:31:00,1295.5000,1295.5000,1295.0000,1295.5000,818
2008-08-29,18:32:00,1295.2500,1295.5000,1295.2500,1295.5000,27
2008-08-29,18:33:00,1295.2500,1295.5000,1295.2500,1295.5000,33
2008-08-29,18:34:00,1295.5000,1295.5000,1295.2500,1295.5000,14
2008-08-29,18:35:00,1295.2500,1295.5000,1295.2500,1295.2500,29
2008-08-29,18:36:00,1295.5000,1295.5000,1295.2500,1295.5000,23
2008-08-29,18:37:00,1295.5000,1296.2500,1295.5000,1296.2500,530
2008-08-29,18:38:00,1296.5000,1296.5000,1296.2500,1296.5000,71
2008-08-29,18:39:00,1296.2500,1296.5000,1296.2500,1296.5000,45
2008-08-29,18:40:00,1296.2500,1296.5000,1296.2500,1296.5000,60
2008-08-29,18:41:00,1296.2500,1296.5000,1296.2500,1296.5000,17
2008-08-29,18:42:00,1296.2500,1296.5000,1296.2500,1296.5000,158
2008-08-29,18:43:00,1296.5000,1296.5000,1296.0000,1296.2500,228
2008-08-29,18:44:00,1296.0000,1296.0000,1295.2500,1295.2500,493
2008-08-29,18:45:00,1295.2500,1295.5000,1295.2500,1295.5000,152
2008-08-29,18:46:00,1295.2500,1296.5000,1295.2500,1296.2500,202
2008-08-29,18:47:00,1296.0000,1296.2500,1295.7500,1296.0000,47
2008-08-29,18:48:00,1296.0000,1296.0000,1295.7500,1296.0000,22
2008-08-29,18:49:00,1295.7500,1296.0000,1295.5000,1295.7500,132
2008-08-29,18:50:00,1296.0000,1296.0000,1295.7500,1296.0000,14
2008-08-29,18:51:00,1296.0000,1296.2500,1296.0000,1296.0000,57
2008-08-29,18:52:00,1296.2500,1296.2500,1296.0000,1296.2500,84
2008-08-29,18:53:00,1296.2500,1296.5000,1296.2500,1296.2500,34
2008-08-29,18:54:00,1296.0000,1296.2500,1296.0000,1296.2500,25
2008-08-29,18:55:00,1296.2500,1296.2500,1296.0000,1296.2500,15
2008-08-29,18:56:00,1296.0000,1296.2500,1296.0000,1296.0000,24
2008-08-29,18:57:00,1296.0000,1296.2500,1295.5000,1295.5000,95
2008-08-29,18:58:00,1295.7500,1296.0000,1295.5000,1295.7500,120
2008-08-29,18:59:00,1295.7500,1296.0000,1295.7500,1296.0000,71
2008-08-29,19:00:00,1295.7500,1295.7500,1295.2500,1295.5000,241
2008-08-29,19:01:00,1295.5000,1295.7500,1295.5000,1295.5000,227
2008-08-29,19:02:00,1295.7500,1296.0000,1295.5000,1295.5000,105
2008-08-29,19:03:00,1295.7500,1295.7500,1295.0000,1295.2500,143
2008-08-29,19:04:00,1295.0000,1295.2500,1294.5000,1294.7500,399
2008-08-29,19:05:00,1294.7500,1295.2500,1294.5000,1295.2500,149
2008-08-29,19:06:00,1295.2500,1295.2500,1295.0000,1295.2500,70
2008-08-29,19:07:00,1295.5000,1295.7500,1295.2500,1295.7500,124
2008-08-29,19:08:00,1295.5000,1296.0000,1295.5000,1296.0000,127
2008-08-29,19:09:00,1296.0000,1296.0000,1295.7500,1295.7500,21
2008-08-29,19:10:00,1295.7500,1295.7500,1295.5000,1295.7500,24
2008-08-29,19:11:00,1295.7500,1296.2500,1295.5000,1296.2500,207
2008-08-29,19:12:00,1296.2500,1296.5000,1295.7500,1296.0000,341
2008-08-29,19:13:00,1295.7500,1296.5000,1295.7500,1296.2500,124
2008-08-29,19:14:00,1296.2500,1296.5000,1296.0000,1296.2500,109
2008-08-29,19:15:00,1296.0000,1296.5000,1296.0000,1296.0000,111
2008-08-29,19:16:00,1296.0000,1296.0000,1295.7500,1295.7500,44
2008-08-29,19:17:00,1295.7500,1295.7500,1295.5000,1295.7500,39
2008-08-29,19:18:00,1295.7500,1296.2500,1295.7500,1296.0000,81
2008-08-29,19:19:00,1296.0000,1296.2500,1295.7500,1296.0000,134
2008-08-29,19:20:00,1296.2500,1296.5000,1296.0000,1296.5000,180
2008-08-29,19:21:00,1296.5000,1296.5000,1296.2500,1296.5000,142
2008-08-29,19:22:00,1296.2500,1296.5000,1295.7500,1296.0000,186
2008-08-29,19:23:00,1296.0000,1296.0000,1295.5000,1295.7500,172
2008-08-29,19:24:00,1295.5000,1295.7500,1295.5000,1295.5000,45
2008-08-29,19:25:00,1295.7500,1296.0000,1295.7500,1296.0000,51
2008-08-29,19:26:00,1295.7500,1296.0000,1295.5000,1295.5000,45
2008-08-29,19:27:00,1295.7500,1296.0000,1295.7500,1296.0000,80
2008-08-29,19:28:00,1296.0000,1296.0000,1295.7500,1296.0000,25
2008-08-29,19:29:00,1295.7500,1296.0000,1295.7500,1296.0000,25
2008-08-29,19:30:00,1295.7500,1295.7500,1295.2500,1295.5000,276
2008-08-29,19:31:00,1295.2500,1295.5000,1295.2500,1295.5000,27
2008-08-29,19:32:00,1295.5000,1295.5000,1295.2500,1295.5000,146
2008-08-29,19:33:00,1295.2500,1295.7500,1295.2500,1295.2500,88
2008-08-29,19:34:00,1295.7500,1295.7500,1295.5000,1295.7500,35
2008-08-29,19:35:00,1295.7500,1295.7500,1295.5000,1295.5000,68
2008-08-29,19:36:00,1295.5000,1295.7500,1295.5000,1295.7500,69
2008-08-29,19:37:00,1296.0000,1296.0000,1295.5000,1295.7500,75
2008-08-29,19:38:00,1296.0000,1296.2500,1295.7500,1296.0000,225
2008-08-29,19:39:00,1296.2500,1296.2500,1296.0000,1296.2500,28
2008-08-29,19:40:00,1296.0000,1296.0000,1295.5000,1295.7500,90
2008-08-29,19:41:00,1295.7500,1296.2500,1295.7500,1296.0000,156
2008-08-29,19:42:00,1296.0000,1296.0000,1295.7500,1295.7500,124
2008-08-29,19:43:00,1295.7500,1296.0000,1295.5000,1296.0000,205
2008-08-29,19:44:00,1296.0000,1296.0000,1295.2500,1295.2500,152
2008-08-29,19:45:00,1295.2500,1297.0000,1295.2500,1296.5000,1748
2008-08-29,19:46:00,1296.5000,1297.0000,1296.5000,1296.7500,308
2008-08-29,19:47:00,1296.5000,1296.7500,1296.5000,1296.5000,47
2008-08-29,19:48:00,1296.7500,1297.7500,1296.7500,1297.7500,911
2008-08-29,19:49:00,1297.7500,1297.7500,1297.2500,1297.5000,243
2008-08-29,19:50:00,1297.2500,1297.5000,1297.2500,1297.5000,121
2008-08-29,19:51:00,1297.2500,1297.5000,1297.2500,1297.2500,97
2008-08-29,19:52:00,1297.2500,1297.5000,1297.0000,1297.5000,242
2008-08-29,19:53:00,1297.2500,1297.7500,1297.2500,1297.5000,259
2008-08-29,19:54:00,1297.7500,1298.0000,1297.5000,1297.5000,385
2008-08-29,19:55:00,1297.5000,1298.0000,1297.5000,1298.0000,326
2008-08-29,19:56:00,1298.0000,1298.0000,1297.7500,1298.0000,112
2008-08-29,19:57:00,1297.7500,1298.0000,1297.5000,1297.7500,200
2008-08-29,19:58:00,1297.5000,1297.7500,1297.5000,1297.5000,208
2008-08-29,19:59:00,1297.2500,1297.5000,1297.2500,1297.2500,199
2008-08-29,20:00:00,1297.2500,1297.2500,1297.0000,1297.2500,222
2008-08-29,20:01:00,1297.2500,1297.2500,1296.7500,1296.7500,161
2008-08-29,20:02:00,1296.7500,1296.7500,1296.2500,1296.2500,336
2008-08-29,20:03:00,1296.2500,1296.5000,1296.0000,1296.5000,353
2008-08-29,20:04:00,1296.5000,1297.0000,1296.5000,1297.0000,820
2008-08-29,20:05:00,1297.0000,1297.2500,1297.0000,1297.0000,164
2008-08-29,20:06:00,1297.0000,1297.2500,1297.0000,1297.0000,121
2008-08-29,20:07:00,1297.0000,1297.5000,1296.7500,1297.2500,270
2008-08-29,20:08:00,1297.5000,1297.5000,1297.0000,1297.0000,66
2008-08-29,20:09:00,1297.2500,1297.5000,1297.0000,1297.0000,117
2008-08-29,20:10:00,1297.2500,1297.2500,1297.0000,1297.2500,29
2008-08-29,20:11:00,1297.2500,1297.5000,1297.2500,1297.2500,166
2008-08-29,20:12:00,1297.5000,1297.5000,1297.2500,1297.5000,169
2008-08-29,20:13:00,1297.5000,1297.5000,1296.7500,1297.0000,201
2008-08-29,20:14:00,1296.7500,1297.0000,1296.7500,1296.7500,135
2008-08-29,20:15:00,1297.0000,1297.2500,1297.0000,1297.0000,163
2008-08-29,20:16:00,1297.0000,1297.0000,1297.0000,1297.0000,78
2008-08-29,20:17:00,1296.7500,1296.7500,1296.7500,1296.7500,103
2008-08-29,20:18:00,1296.7500,1297.0000,1296.5000,1297.0000,295
2008-08-29,20:19:00,1296.7500,1297.0000,1296.7500,1297.0000,72
2008-08-29,20:20:00,1296.7500,1297.0000,1296.7500,1296.7500,92
2008-08-29,20:21:00,1296.7500,1296.7500,1296.5000,1296.7500,67
2008-08-29,20:22:00,1296.7500,1296.7500,1296.5000,1296.7500,85
2008-08-29,20:23:00,1297.0000,1297.0000,1296.5000,1296.7500,140
2008-08-29,20:24:00,1296.7500,1297.0000,1296.7500,1297.0000,205
2008-08-29,20:25:00,1296.7500,1297.0000,1296.5000,1296.5000,236
2008-08-29,20:26:00,1296.7500,1297.2500,1296.5000,1297.2500,322
2008-08-29,20:27:00,1297.0000,1297.2500,1296.7500,1297.2500,304
2008-08-29,20:28:00,1297.2500,1297.2500,1296.7500,1297.0000,352
2008-08-29,20:29:00,1297.0000,1297.2500,1295.5000,1296.0000,511
2008-08-29,20:30:00,1296.5000,1297.0000,1295.5000,1296.0000,1915
2008-08-29,20:31:00,1295.7500,1296.0000,1295.0000,1295.0000,2504
2008-08-29,20:32:00,1295.0000,1295.7500,1295.0000,1295.7500,485
2008-08-29,20:33:00,1296.0000,1296.2500,1295.5000,1295.5000,1175
2008-08-29,20:34:00,1295.5000,1295.5000,1295.2500,1295.5000,83
2008-08-29,20:35:00,1295.2500,1295.7500,1295.0000,1295.0000,779
2008-08-29,20:36:00,1295.0000,1295.2500,1294.2500,1294.5000,1173
2008-08-29,20:37:00,1294.5000,1295.0000,1294.5000,1294.7500,1143
2008-08-29,20:38:00,1294.5000,1294.7500,1294.5000,1294.7500,350
2008-08-29,20:39:00,1294.7500,1295.2500,1294.7500,1295.2500,292
2008-08-29,20:40:00,1295.0000,1295.2500,1294.5000,1294.5000,314
2008-08-29,20:41:00,1294.5000,1294.7500,1294.2500,1294.5000,465
2008-08-29,20:42:00,1294.5000,1294.7500,1294.2500,1294.5000,293
2008-08-29,20:43:00,1294.5000,1294.7500,1294.2500,1294.5000,322
2008-08-29,20:44:00,1294.5000,1294.7500,1294.5000,1294.7500,292
2008-08-29,20:45:00,1295.0000,1295.2500,1294.7500,1295.0000,839
2008-08-29,20:46:00,1295.0000,1295.2500,1294.7500,1294.7500,134
2008-08-29,20:47:00,1294.7500,1295.2500,1294.7500,1295.2500,151
2008-08-29,20:48:00,1295.2500,1295.2500,1295.0000,1295.2500,86
2008-08-29,20:49:00,1295.2500,1295.2500,1295.0000,1295.2500,297
2008-08-29,20:50:00,1295.2500,1295.2500,1294.7500,1295.0000,237
2008-08-29,20:51:00,1294.7500,1295.0000,1294.7500,1294.7500,33
2008-08-29,20:52:00,1294.7500,1295.0000,1294.5000,1294.7500,272
2008-08-29,20:53:00,1294.7500,1294.7500,1294.5000,1294.5000,50
2008-08-29,20:54:00,1294.5000,1294.7500,1294.2500,1294.2500,391
2008-08-29,20:55:00,1294.2500,1294.2500,1294.0000,1294.2500,416
2008-08-29,20:56:00,1294.2500,1294.5000,1294.0000,1294.5000,445
2008-08-29,20:57:00,1294.5000,1294.5000,1294.2500,1294.2500,141
2008-08-29,20:58:00,1294.5000,1294.5000,1294.0000,1294.0000,225
2008-08-29,20:59:00,1294.0000,1294.5000,1294.0000,1294.5000,314
2008-08-29,21:00:00,1294.5000,1294.5000,1293.7500,1293.7500,697
2008-08-29,21:01:00,1293.7500,1294.2500,1293.7500,1294.0000,411
2008-08-29,21:02:00,1294.2500,1294.5000,1294.0000,1294.2500,221
2008-08-29,21:03:00,1294.2500,1296.0000,1294.2500,1295.7500,1643
2008-08-29,21:04:00,1295.5000,1295.7500,1295.0000,1295.2500,520
2008-08-29,21:05:00,1295.5000,1295.5000,1294.7500,1294.7500,325
2008-08-29,21:06:00,1295.0000,1295.0000,1294.7500,1295.0000,388
2008-08-29,21:07:00,1295.0000,1295.0000,1294.7500,1294.7500,310
2008-08-29,21:08:00,1294.7500,1295.0000,1294.5000,1294.7500,167
2008-08-29,21:09:00,1294.7500,1295.0000,1294.5000,1294.7500,252
2008-08-29,21:10:00,1294.7500,1295.0000,1294.5000,1295.0000,237
2008-08-29,21:11:00,1294.7500,1294.7500,1294.5000,1294.5000,261
2008-08-29,21:12:00,1294.5000,1294.7500,1294.5000,1294.5000,198
2008-08-29,21:13:00,1294.5000,1294.7500,1294.5000,1294.7500,145
2008-08-29,21:14:00,1294.7500,1295.0000,1294.5000,1294.5000,238
2008-08-29,21:15:00,1294.5000,1294.5000,1294.2500,1294.5000,323
2008-08-29,21:16:00,1294.7500,1295.0000,1294.5000,1294.7500,594
2008-08-29,21:17:00,1294.7500,1294.7500,1294.5000,1294.5000,190
2008-08-29,21:18:00,1294.5000,1294.7500,1294.2500,1294.2500,343
2008-08-29,21:19:00,1294.5000,1294.5000,1294.0000,1294.0000,140
2008-08-29,21:20:00,1294.0000,1294.2500,1294.0000,1294.2500,207
2008-08-29,21:21:00,1294.2500,1294.5000,1294.0000,1294.2500,852
2008-08-29,21:22:00,1294.0000,1294.2500,1294.0000,1294.2500,214
2008-08-29,21:23:00,1294.0000,1294.2500,1293.7500,1293.7500,193
2008-08-29,21:24:00,1293.7500,1294.0000,1293.7500,1293.7500,519
2008-08-29,21:25:00,1293.7500,1293.7500,1293.5000,1293.7500,984
2008-08-29,21:26:00,1293.7500,1293.7500,1293.5000,1293.7500,86
2008-08-29,21:27:00,1293.7500,1293.7500,1293.2500,1293.5000,1446
2008-08-29,21:28:00,1293.5000,1293.5000,1293.2500,1293.2500,907
2008-08-29,21:29:00,1293.5000,1294.0000,1293.0000,1293.2500,2188
2008-08-29,21:30:00,1293.2500,1293.5000,1292.5000,1293.0000,9020
2008-08-29,21:31:00,1293.2500,1293.5000,1292.7500,1293.2500,4319
2008-08-29,21:32:00,1293.5000,1294.2500,1293.2500,1294.2500,5557
2008-08-29,21:33:00,1294.2500,1294.7500,1293.7500,1293.7500,4673
2008-08-29,21:34:00,1294.0000,1294.2500,1293.5000,1294.0000,4470
2008-08-29,21:35:00,1294.2500,1294.5000,1293.5000,1294.2500,3504
2008-08-29,21:36:00,1294.0000,1294.2500,1293.0000,1293.0000,4982
2008-08-29,21:37:00,1293.0000,1293.5000,1293.0000,1293.0000,4568
2008-08-29,21:38:00,1293.0000,1293.7500,1293.0000,1293.0000,2783
2008-08-29,21:39:00,1293.0000,1293.2500,1292.0000,1292.7500,7543
2008-08-29,21:40:00,1292.5000,1293.5000,1292.5000,1293.0000,2783
2008-08-29,21:41:00,1293.0000,1294.0000,1293.0000,1293.5000,6100
2008-08-29,21:42:00,1293.5000,1295.5000,1293.2500,1295.2500,12731
2008-08-29,21:43:00,1295.5000,1296.0000,1295.0000,1295.5000,9297
2008-08-29,21:44:00,1295.2500,1296.5000,1295.2500,1296.5000,4633
2008-08-29,21:45:00,1296.2500,1297.5000,1296.2500,1296.7500,18115
2008-08-29,21:46:00,1296.7500,1297.2500,1296.2500,1297.0000,7292
2008-08-29,21:47:00,1297.0000,1297.5000,1296.7500,1296.7500,4923
2008-08-29,21:48:00,1297.0000,1297.5000,1296.7500,1297.2500,4314
2008-08-29,21:49:00,1297.2500,1297.2500,1296.2500,1297.2500,5893
2008-08-29,21:50:00,1297.2500,1297.7500,1296.7500,1297.0000,4684
2008-08-29,21:51:00,1296.7500,1297.0000,1296.0000,1296.7500,4214
2008-08-29,21:52:00,1296.7500,1296.7500,1295.7500,1295.7500,4445
2008-08-29,21:53:00,1296.0000,1296.2500,1295.7500,1296.0000,2648
2008-08-29,21:54:00,1296.0000,1297.0000,1295.2500,1296.7500,5146
2008-08-29,21:55:00,1296.7500,1297.0000,1295.2500,1295.2500,7459
2008-08-29,21:56:00,1295.2500,1295.2500,1293.7500,1294.0000,10442
2008-08-29,21:57:00,1294.0000,1295.0000,1294.0000,1294.7500,2818
2008-08-29,21:58:00,1294.5000,1295.2500,1294.5000,1294.7500,3338
2008-08-29,21:59:00,1295.0000,1295.5000,1294.5000,1295.5000,4006
2008-08-29,22:00:00,1295.5000,1296.5000,1295.0000,1295.2500,6503
2008-08-29,22:01:00,1295.0000,1295.2500,1294.0000,1294.2500,4393
2008-08-29,22:02:00,1294.0000,1294.2500,1293.5000,1294.0000,4896
2008-08-29,22:03:00,1294.0000,1294.0000,1293.0000,1293.0000,4795
2008-08-29,22:04:00,1293.0000,1294.0000,1293.0000,1293.5000,4148
2008-08-29,22:05:00,1293.5000,1294.0000,1293.2500,1293.2500,3684
2008-08-29,22:06:00,1293.2500,1293.5000,1292.2500,1293.2500,4854
2008-08-29,22:07:00,1293.5000,1293.5000,1292.7500,1293.5000,2758
2008-08-29,22:08:00,1293.5000,1293.5000,1292.5000,1292.7500,1736
2008-08-29,22:09:00,1292.7500,1293.7500,1292.0000,1293.7500,4677
2008-08-29,22:10:00,1293.5000,1293.7500,1293.2500,1293.7500,3341
2008-08-29,22:11:00,1293.7500,1294.5000,1293.7500,1294.0000,3824
2008-08-29,22:12:00,1294.0000,1294.2500,1293.2500,1293.7500,3181
2008-08-29,22:13:00,1293.7500,1294.0000,1292.7500,1292.7500,2546
2008-08-29,22:14:00,1293.0000,1293.5000,1292.7500,1293.2500,1818
2008-08-29,22:15:00,1293.2500,1293.7500,1293.0000,1293.5000,1126
2008-08-29,22:16:00,1293.5000,1293.7500,1292.5000,1292.7500,4557
2008-08-29,22:17:00,1292.7500,1293.2500,1292.7500,1293.0000,960
2008-08-29,22:18:00,1292.7500,1293.2500,1292.0000,1293.0000,4004
2008-08-29,22:19:00,1293.2500,1293.2500,1292.7500,1293.0000,1317
2008-08-29,22:20:00,1293.0000,1293.5000,1292.5000,1293.2500,2383
2008-08-29,22:21:00,1293.5000,1294.2500,1293.0000,1293.2500,6881
2008-08-29,22:22:00,1293.0000,1293.2500,1292.0000,1292.0000,6360
2008-08-29,22:23:00,1292.2500,1292.2500,1290.7500,1292.0000,15323
2008-08-29,22:24:00,1291.7500,1292.0000,1291.2500,1291.5000,3667
2008-08-29,22:25:00,1291.2500,1291.7500,1291.0000,1291.5000,3971
2008-08-29,22:26:00,1291.5000,1291.7500,1291.2500,1291.7500,1234
2008-08-29,22:27:00,1291.7500,1291.7500,1290.7500,1290.7500,2138
2008-08-29,22:28:00,1290.7500,1291.5000,1290.5000,1291.2500,5812
2008-08-29,22:29:00,1291.2500,1291.7500,1291.0000,1291.2500,3360
2008-08-29,22:30:00,1291.2500,1292.5000,1291.2500,1292.2500,4642
2008-08-29,22:31:00,1292.5000,1292.5000,1291.5000,1292.0000,2377
2008-08-29,22:32:00,1291.7500,1292.0000,1291.2500,1291.7500,3124
2008-08-29,22:33:00,1292.0000,1292.5000,1291.5000,1291.7500,4236
2008-08-29,22:34:00,1291.7500,1291.7500,1290.5000,1290.5000,4760
2008-08-29,22:35:00,1290.7500,1291.2500,1290.5000,1290.7500,3180
2008-08-29,22:36:00,1290.7500,1291.0000,1290.2500,1290.5000,5803
2008-08-29,22:37:00,1290.2500,1290.7500,1290.0000,1290.5000,5761
2008-08-29,22:38:00,1290.5000,1290.5000,1289.2500,1289.2500,9003
2008-08-29,22:39:00,1289.5000,1290.0000,1289.2500,1290.0000,7728
2008-08-29,22:40:00,1290.0000,1290.0000,1289.0000,1289.2500,5128
2008-08-29,22:41:00,1289.0000,1289.2500,1288.2500,1288.5000,12944
2008-08-29,22:42:00,1288.7500,1288.7500,1287.7500,1288.0000,6047
2008-08-29,22:43:00,1287.7500,1288.0000,1287.0000,1287.5000,12475
2008-08-29,22:44:00,1287.5000,1288.0000,1287.5000,1287.5000,4946
2008-08-29,22:45:00,1287.5000,1287.7500,1287.2500,1287.5000,2791
2008-08-29,22:46:00,1287.7500,1288.2500,1287.5000,1288.2500,4145
2008-08-29,22:47:00,1288.2500,1288.2500,1287.5000,1287.7500,2810
2008-08-29,22:48:00,1287.7500,1288.0000,1286.7500,1287.2500,7202
2008-08-29,22:49:00,1287.2500,1288.0000,1287.0000,1288.0000,5815
2008-08-29,22:50:00,1287.7500,1288.2500,1287.7500,1288.2500,3240
2008-08-29,22:51:00,1288.2500,1288.7500,1288.0000,1288.7500,2647
2008-08-29,22:52:00,1288.7500,1288.7500,1288.0000,1288.0000,4875
2008-08-29,22:53:00,1288.2500,1288.5000,1288.0000,1288.0000,1273
2008-08-29,22:54:00,1288.0000,1288.2500,1287.5000,1287.7500,1152
2008-08-29,22:55:00,1287.7500,1288.0000,1287.5000,1288.0000,1365
2008-08-29,22:56:00,1287.7500,1288.0000,1287.5000,1288.0000,2190
2008-08-29,22:57:00,1287.7500,1288.0000,1287.2500,1287.2500,2955
2008-08-29,22:58:00,1287.2500,1287.5000,1287.0000,1287.0000,4279
2008-08-29,22:59:00,1287.2500,1287.7500,1287.2500,1287.5000,4942
2008-08-29,23:00:00,1287.5000,1288.5000,1287.5000,1288.2500,3026
2008-08-29,23:01:00,1288.2500,1288.5000,1287.5000,1288.2500,2127
2008-08-29,23:02:00,1288.5000,1288.5000,1287.7500,1288.2500,1476
2008-08-29,23:03:00,1288.2500,1288.7500,1288.0000,1288.7500,4106
2008-08-29,23:04:00,1288.7500,1289.0000,1288.5000,1288.5000,1982
2008-08-29,23:05:00,1288.7500,1289.0000,1288.5000,1288.7500,1974
2008-08-29,23:06:00,1288.7500,1289.0000,1288.5000,1288.7500,1467
2008-08-29,23:07:00,1288.7500,1288.7500,1287.7500,1288.7500,2797
2008-08-29,23:08:00,1288.7500,1289.0000,1288.5000,1289.0000,1512
2008-08-29,23:09:00,1289.0000,1289.2500,1288.5000,1289.2500,2821
2008-08-29,23:10:00,1289.2500,1289.5000,1288.7500,1289.2500,1998
2008-08-29,23:11:00,1289.0000,1289.2500,1288.5000,1289.2500,2530
2008-08-29,23:12:00,1289.2500,1289.5000,1288.7500,1289.0000,2194
2008-08-29,23:13:00,1289.0000,1289.0000,1288.5000,1289.0000,1996
2008-08-29,23:14:00,1289.0000,1289.0000,1288.7500,1288.7500,1540
2008-08-29,23:15:00,1288.7500,1289.0000,1288.5000,1289.0000,1330
2008-08-29,23:16:00,1289.0000,1289.7500,1289.0000,1289.5000,2986
2008-08-29,23:17:00,1289.7500,1289.7500,1289.2500,1289.5000,2233
2008-08-29,23:18:00,1289.5000,1289.7500,1289.0000,1289.2500,1804
2008-08-29,23:19:00,1289.2500,1289.7500,1289.2500,1289.7500,1143
2008-08-29,23:20:00,1289.7500,1290.0000,1289.5000,1289.5000,2710
2008-08-29,23:21:00,1289.5000,1289.7500,1289.2500,1289.2500,1293
2008-08-29,23:22:00,1289.5000,1289.5000,1288.5000,1288.7500,3142
2008-08-29,23:23:00,1288.7500,1288.7500,1288.2500,1288.5000,2289
2008-08-29,23:24:00,1288.2500,1288.5000,1287.5000,1287.7500,3604
2008-08-29,23:25:00,1288.0000,1288.2500,1287.5000,1288.0000,3725
2008-08-29,23:26:00,1288.0000,1288.5000,1288.0000,1288.2500,2916
2008-08-29,23:27:00,1288.2500,1288.5000,1287.5000,1288.5000,3134
2008-08-29,23:28:00,1288.5000,1288.7500,1288.0000,1288.2500,4293
2008-08-29,23:29:00,1288.2500,1288.7500,1288.0000,1288.0000,2719
2008-08-29,23:30:00,1288.0000,1288.2500,1287.7500,1287.7500,3295
2008-08-29,23:31:00,1287.7500,1288.2500,1287.2500,1288.0000,5428
2008-08-29,23:32:00,1288.0000,1288.0000,1287.0000,1287.0000,4015
2008-08-29,23:33:00,1287.0000,1287.5000,1287.0000,1287.2500,3222
2008-08-29,23:34:00,1287.0000,1288.0000,1287.0000,1287.7500,2269
2008-08-29,23:35:00,1287.7500,1287.7500,1286.7500,1286.7500,2052
2008-08-29,23:36:00,1286.7500,1287.7500,1286.7500,1287.5000,3537
2008-08-29,23:37:00,1287.5000,1287.5000,1287.0000,1287.0000,1862
2008-08-29,23:38:00,1287.2500,1287.5000,1287.0000,1287.2500,766
2008-08-29,23:39:00,1287.0000,1287.5000,1286.7500,1287.5000,1657
2008-08-29,23:40:00,1287.2500,1287.7500,1287.2500,1287.5000,1281
2008-08-29,23:41:00,1287.7500,1289.2500,1287.7500,1288.5000,5594
2008-08-29,23:42:00,1288.5000,1289.2500,1288.2500,1289.2500,2484
2008-08-29,23:43:00,1289.2500,1289.5000,1289.0000,1289.2500,2001
2008-08-29,23:44:00,1289.0000,1289.2500,1288.5000,1288.5000,1377
2008-08-29,23:45:00,1288.5000,1289.0000,1287.7500,1288.0000,4872
2008-08-29,23:46:00,1288.2500,1288.7500,1288.0000,1288.7500,1108
2008-08-29,23:47:00,1288.7500,1289.0000,1288.2500,1288.5000,1598
2008-08-29,23:48:00,1288.5000,1288.5000,1287.2500,1288.0000,4602
2008-08-29,23:49:00,1288.2500,1288.2500,1287.5000,1288.2500,1484
2008-08-29,23:50:00,1288.5000,1288.5000,1288.2500,1288.2500,280
2008-08-29,23:51:00,1288.2500,1288.5000,1288.0000,1288.5000,1305
2008-08-29,23:52:00,1288.2500,1288.5000,1287.7500,1288.5000,1828
2008-08-29,23:53:00,1288.5000,1288.5000,1288.2500,1288.2500,668
2008-08-29,23:54:00,1288.0000,1288.7500,1288.0000,1288.7500,775
2008-08-29,23:55:00,1288.7500,1289.7500,1288.7500,1288.7500,3355
2008-08-29,23:56:00,1289.0000,1289.5000,1288.2500,1289.0000,4910
2008-08-29,23:57:00,1289.0000,1289.2500,1288.5000,1288.5000,1918
2008-08-29,23:58:00,1288.5000,1288.7500,1288.2500,1288.5000,986
2008-08-29,23:59:00,1288.2500,1288.2500,1287.7500,1288.2500,1514
2008-08-30,00:00:00,1288.0000,1288.2500,1287.0000,1287.2500,3234
2008-08-30,00:01:00,1287.2500,1287.5000,1286.7500,1286.7500,3344
2008-08-30,00:02:00,1286.7500,1287.5000,1286.7500,1287.2500,2959
2008-08-30,00:03:00,1287.2500,1287.2500,1286.2500,1286.2500,5252
2008-08-30,00:04:00,1286.2500,1286.7500,1286.0000,1286.2500,4503
2008-08-30,00:05:00,1286.0000,1286.2500,1285.2500,1285.2500,9602
2008-08-30,00:06:00,1285.2500,1285.5000,1284.7500,1285.0000,5776
2008-08-30,00:07:00,1284.7500,1285.5000,1284.7500,1285.0000,3462
2008-08-30,00:08:00,1285.2500,1285.5000,1285.0000,1285.2500,1521
2008-08-30,00:09:00,1285.5000,1285.7500,1285.0000,1285.5000,3607
2008-08-30,00:10:00,1285.2500,1285.5000,1285.0000,1285.0000,2075
2008-08-30,00:11:00,1285.0000,1285.5000,1284.7500,1285.2500,4106
2008-08-30,00:12:00,1285.2500,1285.5000,1285.0000,1285.0000,568
2008-08-30,00:13:00,1285.0000,1285.2500,1285.0000,1285.2500,1193
2008-08-30,00:14:00,1285.2500,1285.2500,1284.5000,1284.5000,2811
2008-08-30,00:15:00,1284.5000,1285.5000,1284.0000,1285.5000,8265
2008-08-30,00:16:00,1285.5000,1285.7500,1285.2500,1285.7500,2568
2008-08-30,00:17:00,1285.7500,1285.7500,1285.2500,1285.2500,2336
2008-08-30,00:18:00,1285.2500,1285.5000,1285.0000,1285.5000,1276
2008-08-30,00:19:00,1285.2500,1285.5000,1285.2500,1285.5000,499
2008-08-30,00:20:00,1285.5000,1286.0000,1285.2500,1285.5000,1649
2008-08-30,00:21:00,1285.5000,1285.7500,1285.2500,1285.2500,1523
2008-08-30,00:22:00,1285.5000,1285.7500,1285.2500,1285.7500,1709
2008-08-30,00:23:00,1285.7500,1285.7500,1284.5000,1285.0000,5093
2008-08-30,00:24:00,1284.7500,1285.0000,1284.7500,1284.7500,1802
2008-08-30,00:25:00,1284.7500,1285.0000,1284.7500,1284.7500,600
2008-08-30,00:26:00,1284.7500,1285.5000,1284.7500,1285.0000,2634
2008-08-30,00:27:00,1285.0000,1285.2500,1284.7500,1285.0000,2483
2008-08-30,00:28:00,1284.7500,1285.2500,1284.5000,1285.2500,1162
2008-08-30,00:29:00,1285.0000,1285.0000,1284.5000,1284.5000,1278
2008-08-30,00:30:00,1284.5000,1285.0000,1284.5000,1284.7500,683
2008-08-30,00:31:00,1285.0000,1285.2500,1284.7500,1285.0000,761
2008-08-30,00:32:00,1285.2500,1285.5000,1285.2500,1285.2500,382
2008-08-30,00:33:00,1285.5000,1285.5000,1285.2500,1285.2500,703
2008-08-30,00:34:00,1285.2500,1285.5000,1285.2500,1285.2500,1584
2008-08-30,00:35:00,1285.5000,1286.2500,1285.5000,1286.0000,2214
2008-08-30,00:36:00,1286.2500,1286.2500,1285.7500,1285.7500,1565
2008-08-30,00:37:00,1285.7500,1286.0000,1285.5000,1285.7500,872
2008-08-30,00:38:00,1285.7500,1286.0000,1285.5000,1285.5000,1990
2008-08-30,00:39:00,1285.5000,1285.7500,1285.5000,1285.7500,139
2008-08-30,00:40:00,1285.7500,1286.0000,1285.2500,1285.5000,1591
2008-08-30,00:41:00,1285.7500,1286.0000,1285.5000,1285.7500,385
2008-08-30,00:42:00,1285.7500,1285.7500,1285.0000,1285.0000,2304
2008-08-30,00:43:00,1285.2500,1285.2500,1284.5000,1284.7500,3067
2008-08-30,00:44:00,1285.0000,1285.5000,1284.7500,1285.5000,922
2008-08-30,00:45:00,1285.2500,1285.7500,1285.2500,1285.2500,1096
2008-08-30,00:46:00,1285.5000,1286.0000,1285.5000,1286.0000,2338
2008-08-30,00:47:00,1286.0000,1286.2500,1285.0000,1285.0000,2655
2008-08-30,00:48:00,1285.0000,1285.2500,1285.0000,1285.2500,236
2008-08-30,00:49:00,1285.2500,1285.5000,1285.2500,1285.2500,587
2008-08-30,00:50:00,1285.2500,1286.0000,1285.2500,1285.7500,2512
2008-08-30,00:51:00,1285.7500,1286.7500,1285.5000,1286.5000,3921
2008-08-30,00:52:00,1286.5000,1287.2500,1286.2500,1287.2500,4909
2008-08-30,00:53:00,1287.2500,1287.7500,1286.7500,1287.5000,4873
2008-08-30,00:54:00,1287.5000,1287.5000,1287.2500,1287.5000,898
2008-08-30,00:55:00,1287.5000,1287.5000,1286.7500,1286.7500,655
2008-08-30,00:56:00,1286.7500,1287.0000,1286.2500,1286.7500,1635
2008-08-30,00:57:00,1286.7500,1286.7500,1286.2500,1286.5000,463
2008-08-30,00:58:00,1286.5000,1287.2500,1286.2500,1287.0000,1353
2008-08-30,00:59:00,1287.0000,1287.7500,1287.0000,1287.7500,1406
2008-08-30,01:00:00,1287.5000,1288.2500,1287.5000,1287.7500,3263
2008-08-30,01:01:00,1287.7500,1288.0000,1287.2500,1288.0000,1782
2008-08-30,01:02:00,1288.0000,1289.0000,1288.0000,1288.5000,5900
2008-08-30,01:03:00,1288.5000,1289.0000,1288.2500,1288.5000,3278
2008-08-30,01:04:00,1288.7500,1289.0000,1288.5000,1288.5000,586
2008-08-30,01:05:00,1288.5000,1289.2500,1288.5000,1288.5000,3116
2008-08-30,01:06:00,1288.7500,1288.7500,1287.7500,1288.0000,3272
2008-08-30,01:07:00,1287.7500,1288.2500,1287.7500,1288.0000,2042
2008-08-30,01:08:00,1288.2500,1288.7500,1288.2500,1288.5000,1832
2008-08-30,01:09:00,1288.2500,1288.7500,1288.0000,1288.2500,1164
2008-08-30,01:10:00,1288.2500,1288.5000,1288.0000,1288.0000,1327
2008-08-30,01:11:00,1288.0000,1288.2500,1288.0000,1288.2500,466
2008-08-30,01:12:00,1288.2500,1289.0000,1288.0000,1288.7500,3748
2008-08-30,01:13:00,1288.7500,1288.7500,1288.5000,1288.7500,410
2008-08-30,01:14:00,1288.7500,1288.7500,1288.2500,1288.5000,743
2008-08-30,01:15:00,1288.5000,1288.7500,1288.0000,1288.5000,1220
2008-08-30,01:16:00,1288.7500,1288.7500,1288.2500,1288.7500,1204
2008-08-30,01:17:00,1288.5000,1288.7500,1288.2500,1288.2500,889
2008-08-30,01:18:00,1288.2500,1288.7500,1288.2500,1288.5000,722
2008-08-30,01:19:00,1288.5000,1288.7500,1288.5000,1288.5000,108
2008-08-30,01:20:00,1288.7500,1289.2500,1288.5000,1289.2500,3095
2008-08-30,01:21:00,1289.2500,1291.7500,1289.0000,1291.2500,12693
2008-08-30,01:22:00,1291.2500,1291.2500,1290.5000,1290.5000,4933
2008-08-30,01:23:00,1290.5000,1291.0000,1290.0000,1290.2500,3347
2008-08-30,01:24:00,1290.2500,1290.5000,1290.0000,1290.2500,1052
2008-08-30,01:25:00,1290.2500,1290.5000,1289.7500,1290.0000,1300
2008-08-30,01:26:00,1290.0000,1290.2500,1289.7500,1290.0000,1564
2008-08-30,01:27:00,1289.7500,1290.5000,1289.7500,1290.5000,1295
2008-08-30,01:28:00,1290.5000,1291.5000,1290.2500,1290.7500,2598
2008-08-30,01:29:00,1291.0000,1291.0000,1290.2500,1290.2500,2398
2008-08-30,01:30:00,1290.5000,1290.7500,1290.0000,1290.5000,2482
2008-08-30,01:31:00,1290.7500,1290.7500,1290.2500,1290.5000,504
2008-08-30,01:32:00,1290.5000,1290.7500,1290.2500,1290.2500,1116
2008-08-30,01:33:00,1290.2500,1290.5000,1289.7500,1290.2500,2211
2008-08-30,01:34:00,1290.2500,1290.5000,1289.2500,1289.5000,2220
2008-08-30,01:35:00,1289.5000,1290.0000,1289.2500,1289.7500,2259
2008-08-30,01:36:00,1289.7500,1289.7500,1289.5000,1289.7500,982
2008-08-30,01:37:00,1289.5000,1289.7500,1289.2500,1289.5000,944
2008-08-30,01:38:00,1289.2500,1289.5000,1288.5000,1288.7500,3356
2008-08-30,01:39:00,1288.7500,1288.7500,1288.0000,1288.0000,2401
2008-08-30,01:40:00,1288.0000,1288.5000,1288.0000,1288.2500,1408
2008-08-30,01:41:00,1288.2500,1288.5000,1288.0000,1288.5000,1004
2008-08-30,01:42:00,1288.5000,1288.5000,1288.0000,1288.2500,791
2008-08-30,01:43:00,1288.2500,1288.5000,1288.0000,1288.5000,842
2008-08-30,01:44:00,1288.5000,1288.7500,1288.2500,1288.7500,785
2008-08-30,01:45:00,1288.5000,1289.0000,1288.5000,1288.7500,964
2008-08-30,01:46:00,1288.7500,1289.0000,1288.2500,1288.5000,1231
2008-08-30,01:47:00,1288.2500,1288.7500,1288.2500,1288.7500,328
2008-08-30,01:48:00,1288.5000,1288.7500,1288.5000,1288.5000,568
2008-08-30,01:49:00,1288.7500,1289.2500,1288.5000,1289.2500,971
2008-08-30,01:50:00,1289.2500,1289.2500,1288.7500,1288.7500,822
2008-08-30,01:51:00,1289.0000,1289.0000,1288.7500,1289.0000,149
2008-08-30,01:52:00,1289.0000,1289.0000,1288.5000,1288.7500,684
2008-08-30,01:53:00,1288.7500,1289.2500,1288.5000,1289.0000,869
2008-08-30,01:54:00,1289.2500,1289.2500,1288.2500,1288.2500,993
2008-08-30,01:55:00,1288.5000,1288.5000,1288.2500,1288.5000,973
2008-08-30,01:56:00,1288.5000,1288.5000,1288.2500,1288.5000,59
2008-08-30,01:57:00,1288.5000,1288.5000,1288.0000,1288.0000,1423
2008-08-30,01:58:00,1288.0000,1288.2500,1287.7500,1288.0000,980
2008-08-30,01:59:00,1288.0000,1288.7500,1288.0000,1288.7500,1727
2008-08-30,02:00:00,1288.5000,1289.0000,1288.5000,1289.0000,620
2008-08-30,02:01:00,1288.7500,1289.2500,1288.5000,1288.7500,1631
2008-08-30,02:02:00,1288.7500,1289.0000,1288.7500,1289.0000,109
2008-08-30,02:03:00,1288.7500,1289.2500,1288.7500,1289.0000,489
2008-08-30,02:04:00,1289.0000,1289.5000,1289.0000,1289.0000,981
2008-08-30,02:05:00,1289.0000,1289.2500,1288.5000,1288.7500,1599
2008-08-30,02:06:00,1288.7500,1289.0000,1288.5000,1288.7500,369
2008-08-30,02:07:00,1288.7500,1289.2500,1288.7500,1289.0000,546
2008-08-30,02:08:00,1289.0000,1289.0000,1288.7500,1288.7500,172
2008-08-30,02:09:00,1289.0000,1289.0000,1288.5000,1288.7500,735
2008-08-30,02:10:00,1289.0000,1289.0000,1288.2500,1288.5000,968
2008-08-30,02:11:00,1288.5000,1288.7500,1288.5000,1288.7500,389
2008-08-30,02:12:00,1288.7500,1289.2500,1288.7500,1289.0000,496
2008-08-30,02:13:00,1289.2500,1289.7500,1289.0000,1289.7500,1235
2008-08-30,02:14:00,1289.7500,1290.2500,1289.5000,1290.2500,2187
2008-08-30,02:15:00,1290.0000,1290.5000,1289.7500,1290.0000,2460
2008-08-30,02:16:00,1289.7500,1290.5000,1289.7500,1290.5000,2192
2008-08-30,02:17:00,1290.5000,1290.5000,1288.7500,1288.7500,2804
2008-08-30,02:18:00,1288.7500,1289.5000,1288.5000,1289.2500,2173
2008-08-30,02:19:00,1289.2500,1290.2500,1289.0000,1290.2500,1479
2008-08-30,02:20:00,1290.0000,1290.5000,1289.7500,1290.0000,3015
2008-08-30,02:21:00,1289.7500,1290.0000,1289.5000,1289.7500,299
2008-08-30,02:22:00,1289.7500,1290.0000,1289.5000,1289.7500,418
2008-08-30,02:23:00,1289.7500,1290.2500,1289.5000,1289.5000,920
2008-08-30,02:24:00,1289.5000,1289.7500,1288.7500,1289.0000,1275
2008-08-30,02:25:00,1288.7500,1289.2500,1288.7500,1289.0000,1324
2008-08-30,02:26:00,1289.0000,1289.5000,1289.0000,1289.2500,623
2008-08-30,02:27:00,1289.2500,1290.0000,1289.2500,1289.7500,615
2008-08-30,02:28:00,1290.0000,1291.0000,1289.7500,1290.5000,3765
2008-08-30,02:29:00,1290.5000,1290.7500,1290.2500,1290.5000,956
2008-08-30,02:30:00,1290.7500,1290.7500,1290.5000,1290.7500,594
2008-08-30,02:31:00,1290.7500,1290.7500,1289.7500,1290.2500,1793
2008-08-30,02:32:00,1290.2500,1290.2500,1289.5000,1289.5000,1476
2008-08-30,02:33:00,1289.5000,1290.5000,1289.5000,1290.5000,1041
2008-08-30,02:34:00,1290.5000,1290.5000,1290.0000,1290.0000,362
2008-08-30,02:35:00,1290.2500,1290.5000,1290.0000,1290.0000,1686
2008-08-30,02:36:00,1289.7500,1290.5000,1289.7500,1290.2500,612
2008-08-30,02:37:00,1290.2500,1290.5000,1290.0000,1290.5000,553
2008-08-30,02:38:00,1290.5000,1290.5000,1289.7500,1289.7500,897
2008-08-30,02:39:00,1290.0000,1290.0000,1289.2500,1289.2500,1497
2008-08-30,02:40:00,1289.2500,1289.5000,1289.2500,1289.2500,453
2008-08-30,02:41:00,1289.2500,1289.5000,1289.0000,1289.5000,1190
2008-08-30,02:42:00,1289.5000,1289.7500,1289.2500,1289.7500,198
2008-08-30,02:43:00,1289.7500,1290.0000,1289.5000,1289.5000,927
2008-08-30,02:44:00,1289.7500,1290.0000,1289.2500,1289.5000,2405
2008-08-30,02:45:00,1289.2500,1289.5000,1289.2500,1289.5000,318
2008-08-30,02:46:00,1289.5000,1289.5000,1289.0000,1289.0000,1058
2008-08-30,02:47:00,1289.2500,1289.2500,1288.2500,1288.7500,2053
2008-08-30,02:48:00,1288.5000,1289.0000,1288.5000,1288.7500,1256
2008-08-30,02:49:00,1288.5000,1289.7500,1288.5000,1289.5000,2255
2008-08-30,02:50:00,1289.5000,1289.5000,1288.7500,1289.0000,712
2008-08-30,02:51:00,1289.0000,1289.0000,1288.7500,1289.0000,187
2008-08-30,02:52:00,1289.0000,1289.2500,1288.7500,1288.7500,1578
2008-08-30,02:53:00,1288.7500,1289.0000,1288.5000,1288.7500,1039
2008-08-30,02:54:00,1288.5000,1289.0000,1288.5000,1289.0000,426
2008-08-30,02:55:00,1288.7500,1289.5000,1288.7500,1289.5000,1236
2008-08-30,02:56:00,1289.5000,1290.0000,1289.5000,1289.7500,1307
2008-08-30,02:57:00,1289.7500,1290.5000,1289.7500,1290.0000,2165
2008-08-30,02:58:00,1290.0000,1290.2500,1289.7500,1289.7500,852
2008-08-30,02:59:00,1290.0000,1290.2500,1289.7500,1290.2500,399
2008-08-30,03:00:00,1290.0000,1290.5000,1290.0000,1290.2500,1728
2008-08-30,03:01:00,1290.2500,1290.5000,1290.0000,1290.0000,741
2008-08-30,03:02:00,1290.0000,1290.2500,1289.7500,1289.7500,629
2008-08-30,03:03:00,1289.7500,1290.0000,1289.5000,1289.5000,399
2008-08-30,03:04:00,1289.7500,1289.7500,1288.2500,1288.2500,2510
2008-08-30,03:05:00,1288.2500,1289.0000,1288.2500,1288.2500,2427
2008-08-30,03:06:00,1288.5000,1288.5000,1287.7500,1287.7500,3268
2008-08-30,03:07:00,1288.0000,1288.0000,1287.0000,1287.5000,3125
2008-08-30,03:08:00,1287.5000,1287.7500,1287.2500,1287.5000,1044
2008-08-30,03:09:00,1287.7500,1288.2500,1287.5000,1287.7500,1799
2008-08-30,03:10:00,1287.7500,1288.0000,1287.5000,1287.5000,740
2008-08-30,03:11:00,1287.5000,1287.7500,1287.0000,1287.0000,1137
2008-08-30,03:12:00,1287.2500,1288.2500,1286.7500,1288.2500,2963
2008-08-30,03:13:00,1288.0000,1288.2500,1287.7500,1287.7500,1393
2008-08-30,03:14:00,1287.7500,1288.2500,1287.5000,1287.5000,1929
2008-08-30,03:15:00,1287.7500,1288.0000,1287.5000,1287.5000,1886
2008-08-30,03:16:00,1287.5000,1287.5000,1287.0000,1287.2500,1811
2008-08-30,03:17:00,1287.2500,1287.2500,1286.0000,1286.0000,3137
2008-08-30,03:18:00,1286.2500,1287.2500,1286.2500,1287.0000,7022
2008-08-30,03:19:00,1287.0000,1287.0000,1286.5000,1286.7500,1167
2008-08-30,03:20:00,1286.5000,1286.7500,1286.0000,1286.5000,2224
2008-08-30,03:21:00,1286.5000,1287.0000,1286.5000,1286.5000,1218
2008-08-30,03:22:00,1286.5000,1286.5000,1286.0000,1286.0000,1283
2008-08-30,03:23:00,1286.0000,1286.2500,1285.5000,1286.0000,2693
2008-08-30,03:24:00,1286.0000,1287.0000,1286.0000,1286.7500,1344
2008-08-30,03:25:00,1287.0000,1287.0000,1286.5000,1286.5000,2270
2008-08-30,03:26:00,1286.2500,1286.7500,1285.5000,1285.7500,2462
2008-08-30,03:27:00,1285.7500,1286.0000,1285.0000,1286.0000,5572
2008-08-30,03:28:00,1286.0000,1286.2500,1285.5000,1285.5000,1625
2008-08-30,03:29:00,1285.5000,1286.0000,1285.2500,1285.2500,2516
2008-08-30,03:30:00,1285.2500,1285.7500,1285.0000,1285.5000,2427
2008-08-30,03:31:00,1285.7500,1286.0000,1285.5000,1285.7500,2037
2008-08-30,03:32:00,1285.7500,1286.0000,1285.5000,1285.7500,1221
2008-08-30,03:33:00,1285.7500,1286.0000,1285.7500,1285.7500,732
2008-08-30,03:34:00,1286.0000,1287.0000,1285.7500,1286.7500,3708
2008-08-30,03:35:00,1287.0000,1287.7500,1286.7500,1287.5000,2512
2008-08-30,03:36:00,1287.2500,1287.5000,1286.7500,1287.2500,1780
2008-08-30,03:37:00,1287.0000,1287.2500,1286.5000,1287.0000,1482
2008-08-30,03:38:00,1287.0000,1287.2500,1286.7500,1286.7500,919
2008-08-30,03:39:00,1286.7500,1287.0000,1285.5000,1285.7500,3444
2008-08-30,03:40:00,1285.7500,1286.0000,1284.2500,1284.7500,10481
2008-08-30,03:41:00,1284.5000,1285.7500,1284.2500,1285.2500,7668
2008-08-30,03:42:00,1285.5000,1285.7500,1284.7500,1285.2500,4189
2008-08-30,03:43:00,1285.2500,1285.7500,1285.0000,1285.7500,1631
2008-08-30,03:44:00,1285.7500,1286.2500,1285.5000,1285.5000,3561
2008-08-30,03:45:00,1285.5000,1286.7500,1285.0000,1285.2500,10007
2008-08-30,03:46:00,1285.0000,1286.0000,1285.0000,1285.7500,4567
2008-08-30,03:47:00,1285.5000,1286.2500,1285.2500,1286.0000,1983
2008-08-30,03:48:00,1286.0000,1286.2500,1286.0000,1286.2500,1590
2008-08-30,03:49:00,1286.0000,1286.2500,1285.2500,1285.5000,4921
2008-08-30,03:50:00,1285.5000,1285.7500,1285.0000,1285.2500,4503
2008-08-30,03:51:00,1285.2500,1285.5000,1284.5000,1284.5000,3362
2008-08-30,03:52:00,1284.5000,1284.7500,1284.5000,1284.7500,1331
2008-08-30,03:53:00,1284.7500,1284.7500,1283.2500,1283.2500,10237
2008-08-30,03:54:00,1283.5000,1284.0000,1283.0000,1283.2500,6400
2008-08-30,03:55:00,1283.5000,1283.7500,1283.2500,1283.5000,4716
2008-08-30,03:56:00,1283.5000,1283.5000,1282.7500,1283.0000,7219
2008-08-30,03:57:00,1283.0000,1283.2500,1282.5000,1282.5000,9442
2008-08-30,03:58:00,1282.5000,1283.5000,1282.5000,1283.2500,10676
2008-08-30,03:59:00,1283.0000,1283.7500,1282.5000,1283.5000,44401
2008-08-30,04:00:00,1283.5000,1284.2500,1282.0000,1282.7500,43381
2008-08-30,04:01:00,1282.7500,1283.0000,1281.5000,1281.7500,11268
2008-08-30,04:02:00,1282.0000,1282.2500,1281.5000,1281.5000,6959
2008-08-30,04:03:00,1281.5000,1282.2500,1281.5000,1282.0000,6795
2008-08-30,04:04:00,1282.0000,1282.0000,1281.5000,1281.5000,3556
2008-08-30,04:05:00,1281.7500,1282.0000,1281.5000,1281.7500,4774
2008-08-30,04:06:00,1281.7500,1282.2500,1281.5000,1282.2500,3117
2008-08-30,04:07:00,1282.2500,1282.7500,1282.0000,1282.5000,4541
2008-08-30,04:08:00,1282.7500,1283.5000,1282.5000,1283.5000,2959
2008-08-30,04:09:00,1283.5000,1283.7500,1283.2500,1283.2500,2133
2008-08-30,04:10:00,1283.5000,1283.7500,1283.2500,1283.5000,1470
2008-08-30,04:11:00,1283.7500,1283.7500,1283.2500,1283.2500,1923
2008-08-30,04:12:00,1283.2500,1283.5000,1283.2500,1283.5000,2143
2008-08-30,04:13:00,1283.5000,1283.7500,1283.0000,1283.5000,2798
2008-08-30,04:14:00,1283.5000,1283.7500,1283.0000,1283.5000,6035
2008-08-30,04:15:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-08-30,04:23:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-09-01,06:00:00,1282.0000,1282.0000,1281.5000,1282.0000,551
2008-09-01,06:01:00,1282.0000,1282.0000,1281.7500,1281.7500,116
2008-09-01,06:02:00,1281.7500,1282.0000,1281.7500,1282.0000,41
2008-09-01,06:03:00,1282.0000,1282.0000,1281.5000,1281.7500,157
2008-09-01,06:04:00,1281.7500,1282.0000,1281.7500,1281.7500,140
2008-09-01,06:05:00,1281.7500,1282.0000,1281.5000,1281.5000,134
2008-09-01,06:06:00,1281.5000,1281.5000,1281.2500,1281.2500,84
2008-09-01,06:07:00,1281.2500,1281.5000,1281.2500,1281.5000,27
2008-09-01,06:08:00,1281.2500,1281.5000,1281.2500,1281.2500,5
2008-09-01,06:09:00,1281.5000,1281.5000,1281.2500,1281.2500,17
2008-09-01,06:10:00,1281.2500,1281.2500,1281.0000,1281.2500,100
2008-09-01,06:11:00,1281.2500,1281.2500,1281.0000,1281.2500,32
2008-09-01,06:12:00,1281.2500,1281.5000,1281.2500,1281.5000,9
2008-09-01,06:13:00,1281.5000,1281.5000,1281.5000,1281.5000,13
2008-09-01,06:14:00,1281.5000,1281.5000,1281.2500,1281.2500,27
2008-09-01,06:15:00,1281.2500,1281.2500,1281.0000,1281.0000,12
2008-09-01,06:16:00,1281.0000,1281.2500,1281.0000,1281.0000,19
2008-09-01,06:17:00,1281.0000,1281.0000,1280.7500,1280.7500,254
2008-09-01,06:18:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-09-01,06:19:00,1281.0000,1281.0000,1281.0000,1281.0000,37
2008-09-01,06:20:00,1281.0000,1281.2500,1281.0000,1281.2500,51
2008-09-01,06:23:00,1281.5000,1281.5000,1281.5000,1281.5000,50
2008-09-01,06:24:00,1281.5000,1281.5000,1281.5000,1281.5000,6
2008-09-01,06:25:00,1281.5000,1281.5000,1281.5000,1281.5000,12
2008-09-01,06:26:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-09-01,06:28:00,1281.5000,1281.5000,1281.2500,1281.2500,8
2008-09-01,06:29:00,1281.5000,1281.5000,1281.2500,1281.2500,6
2008-09-01,06:31:00,1281.5000,1281.5000,1281.5000,1281.5000,9
2008-09-01,06:33:00,1281.5000,1281.5000,1281.5000,1281.5000,7
2008-09-01,06:34:00,1281.5000,1281.5000,1281.2500,1281.2500,4
2008-09-01,06:35:00,1281.2500,1281.5000,1281.2500,1281.5000,3
2008-09-01,06:38:00,1281.5000,1281.5000,1281.5000,1281.5000,27
2008-09-01,06:39:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-09-01,06:40:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-09-01,06:41:00,1281.2500,1281.5000,1281.2500,1281.5000,4
2008-09-01,06:42:00,1281.2500,1281.2500,1281.2500,1281.2500,22
2008-09-01,06:43:00,1281.2500,1281.2500,1281.2500,1281.2500,27
2008-09-01,06:44:00,1281.0000,1281.0000,1281.0000,1281.0000,16
2008-09-01,06:45:00,1281.0000,1281.2500,1281.0000,1281.2500,87
2008-09-01,06:46:00,1281.2500,1281.2500,1281.2500,1281.2500,7
2008-09-01,06:47:00,1281.0000,1281.0000,1280.7500,1280.7500,55
2008-09-01,06:48:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-09-01,06:49:00,1280.7500,1281.0000,1280.7500,1281.0000,12
2008-09-01,06:51:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,06:52:00,1280.7500,1281.0000,1280.7500,1281.0000,4
2008-09-01,06:53:00,1281.0000,1281.0000,1281.0000,1281.0000,43
2008-09-01,06:54:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-09-01,06:57:00,1281.2500,1281.2500,1281.2500,1281.2500,7
2008-09-01,06:58:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-09-01,06:59:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:01:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:02:00,1281.2500,1281.2500,1281.0000,1281.2500,25
2008-09-01,07:03:00,1281.2500,1281.2500,1281.0000,1281.0000,2
2008-09-01,07:04:00,1281.0000,1281.0000,1281.0000,1281.0000,7
2008-09-01,07:05:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-09-01,07:06:00,1281.0000,1281.0000,1281.0000,1281.0000,55
2008-09-01,07:08:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-09-01,07:09:00,1281.0000,1281.0000,1281.0000,1281.0000,21
2008-09-01,07:10:00,1281.2500,1281.2500,1281.0000,1281.0000,18
2008-09-01,07:11:00,1281.2500,1281.2500,1281.2500,1281.2500,15
2008-09-01,07:12:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-09-01,07:14:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:16:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:17:00,1281.0000,1281.0000,1281.0000,1281.0000,100
2008-09-01,07:18:00,1281.0000,1281.2500,1281.0000,1281.0000,3
2008-09-01,07:19:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-09-01,07:20:00,1281.0000,1281.0000,1281.0000,1281.0000,41
2008-09-01,07:21:00,1281.0000,1281.0000,1281.0000,1281.0000,70
2008-09-01,07:22:00,1281.0000,1281.0000,1281.0000,1281.0000,40
2008-09-01,07:23:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:24:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:25:00,1281.0000,1281.2500,1281.0000,1281.0000,23
2008-09-01,07:26:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-09-01,07:27:00,1281.2500,1281.2500,1281.0000,1281.2500,109
2008-09-01,07:28:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:29:00,1281.0000,1281.2500,1281.0000,1281.0000,39
2008-09-01,07:30:00,1281.0000,1281.0000,1281.0000,1281.0000,37
2008-09-01,07:34:00,1281.0000,1281.0000,1281.0000,1281.0000,8
2008-09-01,07:35:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-09-01,07:36:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:37:00,1281.0000,1281.2500,1281.0000,1281.0000,26
2008-09-01,07:38:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:39:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:40:00,1281.0000,1281.0000,1281.0000,1281.0000,5
2008-09-01,07:41:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:42:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,07:43:00,1281.0000,1281.2500,1281.0000,1281.0000,73
2008-09-01,07:44:00,1281.0000,1281.0000,1281.0000,1281.0000,121
2008-09-01,07:47:00,1281.2500,1281.2500,1281.0000,1281.0000,3
2008-09-01,07:48:00,1281.2500,1281.2500,1281.2500,1281.2500,35
2008-09-01,07:49:00,1281.0000,1281.2500,1281.0000,1281.0000,18
2008-09-01,07:50:00,1281.2500,1281.7500,1281.2500,1281.7500,32
2008-09-01,07:51:00,1281.5000,1281.5000,1281.5000,1281.5000,31
2008-09-01,07:52:00,1281.5000,1281.7500,1281.5000,1281.5000,5
2008-09-01,07:53:00,1281.5000,1281.7500,1281.5000,1281.7500,81
2008-09-01,07:54:00,1281.7500,1281.7500,1281.7500,1281.7500,8
2008-09-01,07:55:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-09-01,07:56:00,1281.7500,1281.7500,1281.7500,1281.7500,26
2008-09-01,07:57:00,1282.0000,1282.0000,1281.7500,1281.7500,78
2008-09-01,07:58:00,1281.7500,1281.7500,1281.7500,1281.7500,173
2008-09-01,07:59:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-09-01,08:00:00,1282.0000,1282.0000,1281.7500,1282.0000,48
2008-09-01,08:01:00,1282.0000,1282.0000,1282.0000,1282.0000,270
2008-09-01,08:02:00,1282.0000,1282.0000,1282.0000,1282.0000,25
2008-09-01,08:03:00,1282.0000,1282.0000,1281.7500,1281.7500,6
2008-09-01,08:04:00,1281.7500,1282.0000,1281.7500,1282.0000,71
2008-09-01,08:05:00,1282.0000,1282.0000,1282.0000,1282.0000,10
2008-09-01,08:06:00,1282.0000,1282.0000,1282.0000,1282.0000,50
2008-09-01,08:07:00,1282.0000,1282.0000,1282.0000,1282.0000,5
2008-09-01,08:08:00,1282.0000,1282.0000,1282.0000,1282.0000,12
2008-09-01,08:10:00,1282.0000,1282.0000,1282.0000,1282.0000,122
2008-09-01,08:11:00,1282.0000,1282.0000,1282.0000,1282.0000,115
2008-09-01,08:12:00,1282.0000,1282.0000,1282.0000,1282.0000,123
2008-09-01,08:13:00,1282.0000,1282.0000,1282.0000,1282.0000,65
2008-09-01,08:15:00,1281.7500,1281.7500,1281.7500,1281.7500,13
2008-09-01,08:16:00,1281.7500,1282.0000,1281.7500,1281.7500,60
2008-09-01,08:17:00,1282.0000,1282.0000,1282.0000,1282.0000,5
2008-09-01,08:18:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-09-01,08:21:00,1282.0000,1282.0000,1282.0000,1282.0000,12
2008-09-01,08:22:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-09-01,08:24:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-09-01,08:25:00,1282.0000,1282.0000,1282.0000,1282.0000,18
2008-09-01,08:26:00,1282.0000,1282.0000,1281.7500,1282.0000,138
2008-09-01,08:27:00,1282.0000,1282.5000,1282.0000,1282.5000,41
2008-09-01,08:28:00,1282.2500,1282.2500,1282.2500,1282.2500,37
2008-09-01,08:29:00,1282.0000,1282.0000,1282.0000,1282.0000,3
2008-09-01,08:30:00,1282.0000,1282.0000,1281.7500,1281.7500,419
2008-09-01,08:31:00,1281.5000,1281.7500,1281.5000,1281.7500,57
2008-09-01,08:32:00,1281.5000,1281.5000,1281.0000,1281.2500,415
2008-09-01,08:33:00,1281.2500,1281.2500,1281.0000,1281.0000,30
2008-09-01,08:34:00,1281.2500,1281.2500,1281.0000,1281.0000,47
2008-09-01,08:35:00,1281.0000,1281.0000,1281.0000,1281.0000,89
2008-09-01,08:36:00,1281.2500,1281.2500,1281.2500,1281.2500,21
2008-09-01,08:37:00,1281.5000,1281.5000,1281.2500,1281.2500,32
2008-09-01,08:38:00,1281.2500,1281.2500,1281.2500,1281.2500,4
2008-09-01,08:39:00,1281.2500,1281.2500,1281.0000,1281.0000,17
2008-09-01,08:40:00,1281.2500,1281.5000,1281.2500,1281.5000,38
2008-09-01,08:42:00,1281.7500,1281.7500,1281.7500,1281.7500,2
2008-09-01,08:43:00,1281.5000,1281.5000,1281.5000,1281.5000,6
2008-09-01,08:44:00,1281.7500,1281.7500,1281.7500,1281.7500,10
2008-09-01,08:45:00,1281.5000,1281.5000,1281.5000,1281.5000,11
2008-09-01,08:47:00,1281.7500,1281.7500,1281.7500,1281.7500,11
2008-09-01,08:48:00,1281.7500,1281.7500,1281.7500,1281.7500,5
2008-09-01,08:49:00,1281.7500,1281.7500,1281.5000,1281.5000,148
2008-09-01,08:50:00,1281.5000,1281.5000,1281.5000,1281.5000,4
2008-09-01,08:52:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-09-01,08:53:00,1281.7500,1281.7500,1281.5000,1281.7500,5
2008-09-01,08:55:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-09-01,08:56:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-09-01,08:57:00,1282.0000,1282.0000,1282.0000,1282.0000,11
2008-09-01,08:58:00,1282.0000,1282.0000,1282.0000,1282.0000,7
2008-09-01,08:59:00,1282.0000,1282.0000,1281.7500,1281.7500,22
2008-09-01,09:00:00,1281.7500,1281.7500,1281.5000,1281.7500,16
2008-09-01,09:01:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-09-01,09:02:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-09-01,09:03:00,1281.7500,1282.0000,1281.7500,1282.0000,85
2008-09-01,09:04:00,1282.0000,1282.0000,1282.0000,1282.0000,118
2008-09-01,09:05:00,1282.0000,1282.0000,1282.0000,1282.0000,166
2008-09-01,09:07:00,1282.0000,1282.0000,1281.7500,1281.7500,2
2008-09-01,09:08:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-09-01,09:10:00,1282.0000,1282.0000,1281.5000,1281.7500,53
2008-09-01,09:11:00,1281.5000,1281.5000,1281.5000,1281.5000,5
2008-09-01,09:13:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-09-01,09:14:00,1281.5000,1281.5000,1281.2500,1281.5000,100
2008-09-01,09:15:00,1281.2500,1281.2500,1281.0000,1281.2500,15
2008-09-01,09:16:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-09-01,09:17:00,1281.2500,1281.2500,1281.0000,1281.2500,103
2008-09-01,09:18:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-09-01,09:20:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-09-01,09:21:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-09-01,09:22:00,1281.0000,1281.0000,1281.0000,1281.0000,155
2008-09-01,09:23:00,1281.0000,1281.0000,1281.0000,1281.0000,69
2008-09-01,09:24:00,1281.0000,1281.0000,1280.7500,1280.7500,20
2008-09-01,09:25:00,1281.0000,1281.0000,1281.0000,1281.0000,28
2008-09-01,09:26:00,1281.0000,1281.2500,1281.0000,1281.0000,32
2008-09-01,09:27:00,1280.7500,1280.7500,1280.5000,1280.5000,125
2008-09-01,09:28:00,1280.7500,1280.7500,1280.7500,1280.7500,11
2008-09-01,09:29:00,1280.7500,1281.0000,1280.7500,1281.0000,14
2008-09-01,09:30:00,1280.7500,1280.7500,1280.7500,1280.7500,53
2008-09-01,09:35:00,1281.0000,1281.0000,1281.0000,1281.0000,14
2008-09-01,09:40:00,1281.2500,1281.2500,1281.2500,1281.2500,2
2008-09-01,09:41:00,1281.0000,1281.0000,1280.7500,1280.7500,40
2008-09-01,09:43:00,1281.0000,1281.2500,1281.0000,1281.2500,40
2008-09-01,09:45:00,1281.2500,1281.2500,1281.0000,1281.2500,15
2008-09-01,09:46:00,1281.0000,1281.0000,1280.7500,1280.7500,16
2008-09-01,09:47:00,1281.0000,1281.0000,1280.7500,1280.7500,30
2008-09-01,09:48:00,1280.7500,1280.7500,1280.5000,1280.5000,30
2008-09-01,09:49:00,1280.7500,1280.7500,1280.5000,1280.5000,22
2008-09-01,09:50:00,1280.7500,1280.7500,1280.5000,1280.5000,13
2008-09-01,09:52:00,1280.5000,1280.5000,1280.5000,1280.5000,10
2008-09-01,09:53:00,1280.5000,1280.5000,1280.5000,1280.5000,5
2008-09-01,09:54:00,1280.7500,1280.7500,1280.5000,1280.5000,2
2008-09-01,09:55:00,1280.7500,1280.7500,1280.5000,1280.7500,8
2008-09-01,09:56:00,1280.5000,1280.7500,1280.5000,1280.7500,55
2008-09-01,09:57:00,1280.5000,1280.5000,1280.5000,1280.5000,5
2008-09-01,09:58:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-09-01,10:00:00,1280.5000,1281.0000,1280.5000,1280.7500,109
2008-09-01,10:01:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-09-01,10:02:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-09-01,10:03:00,1281.0000,1281.0000,1281.0000,1281.0000,5
2008-09-01,10:04:00,1280.7500,1280.7500,1280.7500,1280.7500,10
2008-09-01,10:05:00,1281.0000,1281.0000,1281.0000,1281.0000,8
2008-09-01,10:06:00,1281.0000,1281.0000,1281.0000,1281.0000,5
2008-09-01,10:07:00,1280.7500,1281.0000,1280.7500,1281.0000,11
2008-09-01,10:08:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-09-01,10:09:00,1281.0000,1281.0000,1280.7500,1280.7500,13
2008-09-01,10:12:00,1280.7500,1280.7500,1280.7500,1280.7500,5
2008-09-01,10:15:00,1280.7500,1280.7500,1280.7500,1280.7500,11
2008-09-01,10:16:00,1280.7500,1280.7500,1280.7500,1280.7500,7
2008-09-01,10:17:00,1280.7500,1280.7500,1280.7500,1280.7500,5
2008-09-01,10:18:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,10:21:00,1281.0000,1281.0000,1281.0000,1281.0000,10
2008-09-01,10:22:00,1280.7500,1280.7500,1280.7500,1280.7500,10
2008-09-01,10:24:00,1281.0000,1281.0000,1280.7500,1280.7500,6
2008-09-01,10:25:00,1280.7500,1280.7500,1280.7500,1280.7500,5
2008-09-01,10:26:00,1281.0000,1281.0000,1281.0000,1281.0000,5
2008-09-01,10:27:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,10:28:00,1281.0000,1281.0000,1281.0000,1281.0000,11
2008-09-01,10:29:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,10:30:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,10:31:00,1281.0000,1281.0000,1281.0000,1281.0000,2
2008-09-01,10:32:00,1281.0000,1281.0000,1280.7500,1280.7500,13
2008-09-01,10:34:00,1280.5000,1281.0000,1280.5000,1281.0000,27
2008-09-01,10:35:00,1280.5000,1280.5000,1280.5000,1280.5000,12
2008-09-01,10:36:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2008-09-01,10:37:00,1280.5000,1280.5000,1280.5000,1280.5000,10
2008-09-01,10:38:00,1280.5000,1280.5000,1280.5000,1280.5000,3
2008-09-01,10:39:00,1280.5000,1280.5000,1280.5000,1280.5000,11
2008-09-01,10:40:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2008-09-01,10:41:00,1280.5000,1280.5000,1280.5000,1280.5000,13
2008-09-01,10:42:00,1280.2500,1280.5000,1280.2500,1280.2500,43
2008-09-01,10:43:00,1280.5000,1280.5000,1280.5000,1280.5000,2
2008-09-01,10:44:00,1280.5000,1280.5000,1280.2500,1280.2500,192
2008-09-01,10:46:00,1280.2500,1280.2500,1280.0000,1280.2500,133
2008-09-01,10:47:00,1280.2500,1280.2500,1280.0000,1280.2500,9
2008-09-01,10:48:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-09-01,10:49:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-09-01,10:50:00,1280.2500,1280.2500,1280.2500,1280.2500,2
2008-09-01,10:51:00,1280.2500,1280.2500,1280.2500,1280.2500,36
2008-09-01,10:52:00,1280.2500,1280.2500,1280.0000,1280.2500,10
2008-09-01,10:53:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-09-01,10:54:00,1280.0000,1280.0000,1280.0000,1280.0000,5
2008-09-01,10:55:00,1280.2500,1280.2500,1280.2500,1280.2500,79
2008-09-01,10:56:00,1280.2500,1280.2500,1280.2500,1280.2500,28
2008-09-01,10:59:00,1280.2500,1280.2500,1280.2500,1280.2500,4
2008-09-01,11:00:00,1280.2500,1280.5000,1280.2500,1280.5000,66
2008-09-01,11:01:00,1280.2500,1280.5000,1280.2500,1280.5000,2
2008-09-01,11:02:00,1280.2500,1280.5000,1280.2500,1280.5000,4
2008-09-01,11:05:00,1280.2500,1280.5000,1280.2500,1280.5000,27
2008-09-01,11:07:00,1280.5000,1280.5000,1280.2500,1280.2500,2
2008-09-01,11:08:00,1280.5000,1280.5000,1280.5000,1280.5000,9
2008-09-01,11:09:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2008-09-01,11:11:00,1280.2500,1280.2500,1280.2500,1280.2500,23
2008-09-01,11:12:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2008-09-01,11:13:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2008-09-01,11:14:00,1280.2500,1280.2500,1280.2500,1280.2500,2
2008-09-01,11:15:00,1280.2500,1280.5000,1280.2500,1280.5000,40
2008-09-01,11:18:00,1280.5000,1280.5000,1280.5000,1280.5000,53
2008-09-01,11:20:00,1280.5000,1280.5000,1280.5000,1280.5000,2
2008-09-01,11:21:00,1280.2500,1280.2500,1280.2500,1280.2500,6
2008-09-01,11:22:00,1280.2500,1280.2500,1280.2500,1280.2500,8
2008-09-01,11:23:00,1280.2500,1280.2500,1280.2500,1280.2500,4
2008-09-01,11:24:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2008-09-01,11:25:00,1280.5000,1280.5000,1280.5000,1280.5000,6
2008-09-01,11:26:00,1280.5000,1280.5000,1280.5000,1280.5000,3
2008-09-01,11:29:00,1280.2500,1280.2500,1280.2500,1280.2500,2
2008-09-01,11:30:00,1280.2500,1280.2500,1280.2500,1280.2500,3
2008-09-01,11:32:00,1280.0000,1280.0000,1279.7500,1279.7500,113
2008-09-01,11:33:00,1279.7500,1279.7500,1279.7500,1279.7500,17
2008-09-01,11:34:00,1279.7500,1279.7500,1279.7500,1279.7500,8
2008-09-01,11:35:00,1279.5000,1279.7500,1279.5000,1279.7500,13
2008-09-01,11:37:00,1279.5000,1279.5000,1278.0000,1278.7500,918
2008-09-01,11:38:00,1278.7500,1278.7500,1278.5000,1278.7500,21
2008-09-01,11:39:00,1278.7500,1279.0000,1278.7500,1278.7500,30
2008-09-01,11:40:00,1278.7500,1279.0000,1278.7500,1279.0000,35
2008-09-01,11:41:00,1279.0000,1279.2500,1279.0000,1279.0000,25
2008-09-01,11:42:00,1279.0000,1279.0000,1279.0000,1279.0000,14
2008-09-01,11:43:00,1279.0000,1279.5000,1279.0000,1279.5000,47
2008-09-01,11:44:00,1279.2500,1279.5000,1279.2500,1279.2500,37
2008-09-01,11:46:00,1279.0000,1279.0000,1278.5000,1278.5000,22
2008-09-01,11:47:00,1279.0000,1279.0000,1279.0000,1279.0000,2
2008-09-01,11:49:00,1279.0000,1279.0000,1278.7500,1278.7500,6
2008-09-01,11:50:00,1278.7500,1279.0000,1278.7500,1279.0000,18
2008-09-01,11:51:00,1279.0000,1279.0000,1279.0000,1279.0000,2
2008-09-01,11:52:00,1279.0000,1279.0000,1279.0000,1279.0000,4
2008-09-01,11:53:00,1278.7500,1279.0000,1278.7500,1279.0000,7
2008-09-01,11:54:00,1278.7500,1278.7500,1278.7500,1278.7500,5
2008-09-01,11:55:00,1278.5000,1278.5000,1278.5000,1278.5000,2
2008-09-01,11:56:00,1278.7500,1278.7500,1278.7500,1278.7500,2
2008-09-01,11:57:00,1278.7500,1278.7500,1278.7500,1278.7500,4
2008-09-01,11:58:00,1278.5000,1278.5000,1278.5000,1278.5000,46
2008-09-01,11:59:00,1278.5000,1278.5000,1278.2500,1278.2500,24
2008-09-01,12:00:00,1278.2500,1278.2500,1278.2500,1278.2500,8
2008-09-01,12:01:00,1278.2500,1278.5000,1278.2500,1278.5000,16
2008-09-01,12:02:00,1278.5000,1278.5000,1278.2500,1278.5000,47
2008-09-01,12:03:00,1278.5000,1278.5000,1278.2500,1278.5000,31
2008-09-01,12:04:00,1278.5000,1278.5000,1278.5000,1278.5000,8
2008-09-01,12:05:00,1278.2500,1278.2500,1278.2500,1278.2500,1
2008-09-01,12:06:00,1278.2500,1278.2500,1278.0000,1278.0000,18
2008-09-01,12:07:00,1278.0000,1278.0000,1277.7500,1278.0000,30
2008-09-01,12:08:00,1278.0000,1278.0000,1278.0000,1278.0000,1
2008-09-01,12:09:00,1278.2500,1278.2500,1278.0000,1278.2500,15
2008-09-01,12:10:00,1278.2500,1278.2500,1278.0000,1278.0000,9
2008-09-01,12:11:00,1278.0000,1278.0000,1277.7500,1278.0000,7
2008-09-01,12:12:00,1278.2500,1278.2500,1278.2500,1278.2500,6
2008-09-01,12:13:00,1278.0000,1278.0000,1278.0000,1278.0000,1
2008-09-01,12:14:00,1278.2500,1278.2500,1278.2500,1278.2500,12
2008-09-01,12:15:00,1278.2500,1278.2500,1278.2500,1278.2500,5
2008-09-01,12:16:00,1278.2500,1278.2500,1278.2500,1278.2500,5
2008-09-01,12:17:00,1278.2500,1278.2500,1278.0000,1278.0000,12
2008-09-01,12:18:00,1278.2500,1278.2500,1278.2500,1278.2500,1
2008-09-01,12:20:00,1278.5000,1278.5000,1278.5000,1278.5000,2
2008-09-01,12:21:00,1278.5000,1278.5000,1278.5000,1278.5000,5
2008-09-01,12:22:00,1278.5000,1278.5000,1278.5000,1278.5000,3
2008-09-01,12:23:00,1278.5000,1278.5000,1278.2500,1278.2500,27
2008-09-01,12:24:00,1278.5000,1278.5000,1278.5000,1278.5000,13
2008-09-01,12:25:00,1278.7500,1279.0000,1278.7500,1279.0000,30
2008-09-01,12:26:00,1279.0000,1279.2500,1278.7500,1279.0000,23
2008-09-01,12:27:00,1279.0000,1279.0000,1279.0000,1279.0000,3
2008-09-01,12:28:00,1279.0000,1279.2500,1279.0000,1279.2500,25
2008-09-01,12:29:00,1279.0000,1279.0000,1278.7500,1279.0000,25
2008-09-01,12:30:00,1279.0000,1279.0000,1279.0000,1279.0000,15
2008-09-01,12:31:00,1279.0000,1279.0000,1279.0000,1279.0000,7
2008-09-01,12:32:00,1279.0000,1279.0000,1279.0000,1279.0000,20
2008-09-01,12:33:00,1279.0000,1279.0000,1279.0000,1279.0000,12
2008-09-01,12:34:00,1279.0000,1279.0000,1279.0000,1279.0000,14
2008-09-01,12:35:00,1279.0000,1279.0000,1279.0000,1279.0000,7
2008-09-01,12:36:00,1279.0000,1279.0000,1279.0000,1279.0000,6
2008-09-01,12:37:00,1279.0000,1279.0000,1279.0000,1279.0000,1
2008-09-01,12:38:00,1278.7500,1278.7500,1278.7500,1278.7500,16
2008-09-01,12:39:00,1278.7500,1278.7500,1278.7500,1278.7500,50
2008-09-01,12:41:00,1279.0000,1279.0000,1279.0000,1279.0000,1
2008-09-01,12:42:00,1279.0000,1279.2500,1279.0000,1279.2500,8
2008-09-01,12:45:00,1279.0000,1279.0000,1279.0000,1279.0000,4
2008-09-01,12:46:00,1279.0000,1279.0000,1279.0000,1279.0000,26
2008-09-01,12:49:00,1278.7500,1278.7500,1278.7500,1278.7500,1
2008-09-01,12:50:00,1278.7500,1278.7500,1278.7500,1278.7500,3
2008-09-01,12:51:00,1278.7500,1278.7500,1278.7500,1278.7500,4
2008-09-01,12:52:00,1278.7500,1278.7500,1278.7500,1278.7500,1
2008-09-01,12:54:00,1279.0000,1279.0000,1279.0000,1279.0000,1
2008-09-01,12:55:00,1279.0000,1279.0000,1279.0000,1279.0000,4
2008-09-01,12:56:00,1279.0000,1279.2500,1279.0000,1279.2500,6
2008-09-01,12:59:00,1279.2500,1279.2500,1279.2500,1279.2500,6
2008-09-01,13:00:00,1279.0000,1279.0000,1279.0000,1279.0000,2
2008-09-01,13:01:00,1279.2500,1279.2500,1279.2500,1279.2500,1
2008-09-01,13:02:00,1279.2500,1279.2500,1279.0000,1279.0000,26
2008-09-01,13:04:00,1279.2500,1279.2500,1279.2500,1279.2500,1
2008-09-01,13:05:00,1279.2500,1279.7500,1279.2500,1279.7500,32
2008-09-01,13:06:00,1279.7500,1280.0000,1279.7500,1280.0000,31
2008-09-01,13:07:00,1279.7500,1279.7500,1279.5000,1279.5000,20
2008-09-01,13:08:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-09-01,13:09:00,1280.0000,1280.0000,1280.0000,1280.0000,11
2008-09-01,13:10:00,1280.0000,1280.0000,1280.0000,1280.0000,16
2008-09-01,13:11:00,1280.0000,1280.0000,1280.0000,1280.0000,5
2008-09-01,13:12:00,1280.0000,1280.2500,1280.0000,1280.2500,10
2008-09-01,13:13:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2008-09-01,13:14:00,1280.0000,1280.0000,1280.0000,1280.0000,37
2008-09-01,13:16:00,1279.7500,1280.0000,1279.5000,1280.0000,28
2008-09-01,13:18:00,1280.0000,1280.0000,1280.0000,1280.0000,9
2008-09-01,13:19:00,1279.7500,1279.7500,1279.7500,1279.7500,10
2008-09-01,13:20:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-09-01,13:21:00,1279.7500,1279.7500,1279.7500,1279.7500,4
2008-09-01,13:22:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-09-01,13:23:00,1279.7500,1279.7500,1279.7500,1279.7500,2
2008-09-01,13:24:00,1279.7500,1279.7500,1279.7500,1279.7500,22
2008-09-01,13:25:00,1279.7500,1279.7500,1279.7500,1279.7500,3
2008-09-01,13:26:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-09-01,13:29:00,1279.7500,1279.7500,1279.7500,1279.7500,4
2008-09-01,13:30:00,1279.7500,1279.7500,1279.7500,1279.7500,19
2008-09-01,13:32:00,1279.5000,1279.5000,1279.5000,1279.5000,2
2008-09-01,13:33:00,1279.7500,1279.7500,1279.7500,1279.7500,10
2008-09-01,13:34:00,1279.5000,1279.7500,1279.5000,1279.7500,10
2008-09-01,13:35:00,1279.7500,1279.7500,1279.7500,1279.7500,5
2008-09-01,13:36:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-09-01,13:37:00,1279.7500,1280.0000,1279.7500,1280.0000,3
2008-09-01,13:38:00,1279.7500,1279.7500,1279.7500,1279.7500,9
2008-09-01,13:39:00,1279.5000,1279.5000,1279.5000,1279.5000,4
2008-09-01,13:40:00,1279.5000,1279.5000,1279.5000,1279.5000,12
2008-09-01,13:41:00,1279.5000,1279.5000,1279.5000,1279.5000,64
2008-09-01,13:42:00,1279.2500,1279.2500,1279.0000,1279.0000,14
2008-09-01,13:45:00,1279.0000,1279.2500,1279.0000,1279.2500,4
2008-09-01,13:46:00,1279.0000,1279.0000,1279.0000,1279.0000,5
2008-09-01,13:47:00,1279.0000,1279.0000,1279.0000,1279.0000,12
2008-09-01,13:48:00,1279.0000,1279.2500,1278.7500,1279.2500,9
2008-09-01,13:49:00,1279.0000,1279.2500,1278.7500,1278.7500,51
2008-09-01,13:50:00,1279.0000,1279.0000,1279.0000,1279.0000,11
2008-09-01,13:51:00,1279.2500,1279.2500,1279.0000,1279.0000,18
2008-09-01,13:52:00,1279.0000,1279.0000,1279.0000,1279.0000,10
2008-09-01,13:54:00,1279.0000,1279.0000,1279.0000,1279.0000,14
2008-09-01,13:55:00,1279.0000,1279.0000,1279.0000,1279.0000,1
2008-09-01,13:56:00,1279.0000,1279.0000,1279.0000,1279.0000,24
2008-09-01,13:57:00,1279.2500,1279.5000,1279.2500,1279.5000,102
2008-09-01,13:59:00,1279.7500,1280.0000,1279.7500,1280.0000,29
2008-09-01,14:00:00,1280.0000,1280.2500,1279.0000,1279.0000,190
2008-09-01,14:01:00,1278.7500,1279.0000,1278.7500,1279.0000,13
2008-09-01,14:02:00,1278.7500,1279.0000,1278.2500,1278.7500,101
2008-09-01,14:03:00,1278.7500,1279.2500,1278.7500,1278.7500,83
2008-09-01,14:04:00,1279.2500,1279.2500,1278.5000,1278.5000,55
2008-09-01,14:06:00,1278.7500,1278.7500,1278.7500,1278.7500,2
2008-09-01,14:07:00,1278.7500,1279.0000,1278.7500,1279.0000,32
2008-09-01,14:08:00,1279.2500,1279.5000,1279.0000,1279.2500,67
2008-09-01,14:09:00,1279.2500,1279.5000,1279.0000,1279.0000,15
2008-09-01,14:10:00,1279.2500,1279.2500,1279.0000,1279.0000,18
2008-09-01,14:11:00,1279.0000,1279.0000,1279.0000,1279.0000,1
2008-09-01,14:12:00,1279.0000,1279.0000,1279.0000,1279.0000,3
2008-09-01,14:13:00,1279.0000,1279.0000,1279.0000,1279.0000,15
2008-09-01,14:14:00,1279.0000,1279.0000,1279.0000,1279.0000,1
2008-09-01,14:15:00,1279.2500,1279.2500,1279.2500,1279.2500,5
2008-09-01,14:16:00,1279.2500,1279.2500,1279.0000,1279.0000,68
2008-09-01,14:17:00,1279.2500,1279.2500,1279.2500,1279.2500,20
2008-09-01,14:18:00,1279.2500,1279.2500,1279.2500,1279.2500,19
2008-09-01,14:19:00,1279.2500,1279.2500,1279.2500,1279.2500,12
2008-09-01,14:20:00,1279.2500,1279.2500,1279.0000,1279.0000,56
2008-09-01,14:22:00,1279.0000,1279.0000,1279.0000,1279.0000,38
2008-09-01,14:24:00,1279.2500,1279.2500,1279.2500,1279.2500,24
2008-09-01,14:26:00,1279.5000,1279.5000,1279.5000,1279.5000,6
2008-09-01,14:27:00,1279.5000,1279.5000,1279.5000,1279.5000,50
2008-09-01,14:28:00,1279.5000,1279.5000,1279.5000,1279.5000,12
2008-09-01,14:29:00,1279.5000,1279.5000,1279.2500,1279.2500,5
2008-09-01,14:30:00,1279.5000,1279.5000,1279.5000,1279.5000,51
2008-09-01,14:31:00,1279.5000,1279.5000,1279.5000,1279.5000,52
2008-09-01,14:32:00,1279.5000,1279.5000,1279.5000,1279.5000,22
2008-09-01,14:33:00,1279.5000,1279.5000,1279.2500,1279.2500,139
2008-09-01,14:34:00,1279.0000,1279.2500,1279.0000,1279.2500,5
2008-09-01,14:35:00,1279.2500,1279.2500,1279.2500,1279.2500,10
2008-09-01,14:36:00,1279.5000,1279.5000,1279.5000,1279.5000,6
2008-09-01,14:38:00,1279.2500,1279.2500,1279.2500,1279.2500,2
2008-09-01,14:40:00,1279.2500,1279.2500,1279.2500,1279.2500,1
2008-09-01,14:41:00,1279.0000,1279.2500,1279.0000,1279.2500,3
2008-09-01,14:42:00,1279.2500,1279.2500,1279.2500,1279.2500,2
2008-09-01,14:43:00,1279.2500,1279.7500,1279.2500,1279.5000,175
2008-09-01,14:44:00,1279.2500,1279.2500,1279.0000,1279.2500,22
2008-09-01,14:46:00,1279.2500,1279.2500,1279.2500,1279.2500,24
2008-09-01,14:47:00,1279.5000,1279.5000,1279.5000,1279.5000,65
2008-09-01,14:48:00,1279.5000,1279.5000,1279.5000,1279.5000,22
2008-09-01,14:49:00,1279.5000,1279.7500,1279.5000,1279.7500,48
2008-09-01,14:50:00,1279.7500,1279.7500,1279.5000,1279.5000,94
2008-09-01,14:51:00,1279.2500,1279.2500,1279.2500,1279.2500,111
2008-09-01,14:52:00,1279.2500,1279.2500,1279.2500,1279.2500,4
2008-09-01,14:53:00,1279.2500,1279.2500,1279.2500,1279.2500,19
2008-09-01,14:54:00,1279.5000,1279.7500,1279.5000,1279.7500,51
2008-09-01,14:55:00,1279.5000,1279.7500,1279.5000,1279.7500,78
2008-09-01,14:56:00,1279.7500,1279.7500,1279.7500,1279.7500,13
2008-09-01,14:57:00,1279.5000,1279.5000,1279.5000,1279.5000,2
2008-09-01,14:59:00,1279.7500,1279.7500,1279.5000,1279.5000,55
2008-09-01,15:00:00,1279.7500,1279.7500,1279.0000,1279.0000,696
2008-09-01,15:01:00,1278.7500,1278.7500,1278.5000,1278.5000,190
2008-09-01,15:02:00,1278.2500,1279.2500,1278.2500,1279.2500,150
2008-09-01,15:03:00,1279.0000,1279.2500,1279.0000,1279.2500,5
2008-09-01,15:04:00,1279.2500,1279.7500,1279.2500,1279.7500,153
2008-09-01,15:05:00,1279.7500,1280.0000,1279.5000,1279.7500,80
2008-09-01,15:06:00,1279.7500,1280.0000,1279.7500,1280.0000,71
2008-09-01,15:07:00,1280.0000,1280.2500,1279.2500,1279.7500,293
2008-09-01,15:08:00,1279.5000,1279.5000,1279.5000,1279.5000,27
2008-09-01,15:09:00,1279.5000,1279.5000,1279.2500,1279.2500,24
2008-09-01,15:10:00,1279.2500,1279.2500,1278.7500,1279.0000,71
2008-09-01,15:11:00,1278.7500,1279.0000,1278.7500,1279.0000,15
2008-09-01,15:12:00,1279.0000,1279.0000,1279.0000,1279.0000,2
2008-09-01,15:13:00,1279.0000,1279.0000,1279.0000,1279.0000,30
2008-09-01,15:14:00,1279.0000,1279.2500,1279.0000,1279.2500,79
2008-09-01,15:15:00,1279.2500,1279.5000,1279.0000,1279.0000,118
2008-09-01,15:16:00,1279.0000,1279.0000,1279.0000,1279.0000,25
2008-09-01,15:17:00,1278.7500,1278.7500,1278.5000,1278.7500,77
2008-09-01,15:18:00,1278.7500,1278.7500,1278.0000,1278.2500,177
2008-09-01,15:19:00,1278.2500,1278.5000,1278.2500,1278.5000,20
2008-09-01,15:20:00,1278.5000,1278.7500,1278.2500,1278.7500,103
2008-09-01,15:21:00,1278.5000,1278.5000,1278.2500,1278.2500,48
2008-09-01,15:22:00,1278.2500,1278.5000,1278.2500,1278.5000,31
2008-09-01,15:23:00,1278.5000,1278.5000,1278.5000,1278.5000,24
2008-09-01,15:24:00,1278.5000,1278.5000,1278.2500,1278.5000,69
2008-09-01,15:25:00,1278.5000,1278.5000,1278.0000,1278.2500,91
2008-09-01,15:26:00,1278.2500,1278.2500,1277.7500,1277.7500,132
2008-09-01,15:27:00,1277.7500,1278.0000,1277.7500,1277.7500,213
2008-09-01,15:28:00,1277.7500,1277.7500,1277.5000,1277.5000,219
2008-09-01,15:29:00,1277.5000,1277.5000,1277.2500,1277.5000,306
2008-09-01,15:30:00,1277.5000,1277.5000,1277.2500,1277.2500,85
2008-09-01,15:31:00,1277.2500,1277.2500,1277.0000,1277.2500,233
2008-09-01,15:32:00,1277.2500,1277.5000,1277.0000,1277.5000,140
2008-09-01,15:33:00,1277.5000,1277.5000,1277.2500,1277.5000,115
2008-09-01,15:34:00,1277.2500,1278.0000,1277.2500,1278.0000,341
2008-09-01,15:35:00,1278.0000,1278.2500,1277.7500,1278.0000,54
2008-09-01,15:36:00,1278.2500,1279.0000,1278.2500,1279.0000,147
2008-09-01,15:37:00,1278.7500,1278.7500,1278.5000,1278.5000,152
2008-09-01,15:38:00,1278.7500,1279.0000,1278.5000,1278.5000,74
2008-09-01,15:39:00,1278.5000,1278.5000,1278.0000,1278.2500,62
2008-09-01,15:40:00,1278.2500,1278.2500,1278.2500,1278.2500,13
2008-09-01,15:41:00,1278.5000,1278.5000,1278.5000,1278.5000,16
2008-09-01,15:42:00,1278.5000,1278.5000,1278.5000,1278.5000,2
2008-09-01,15:43:00,1278.5000,1278.5000,1278.2500,1278.2500,8
2008-09-01,15:44:00,1278.5000,1278.7500,1278.5000,1278.7500,16
2008-09-01,15:45:00,1278.7500,1279.0000,1278.7500,1279.0000,15
2008-09-01,15:46:00,1279.0000,1279.0000,1278.7500,1278.7500,12
2008-09-01,15:47:00,1278.7500,1279.0000,1278.7500,1279.0000,23
2008-09-01,15:48:00,1278.7500,1278.7500,1278.5000,1278.5000,14
2008-09-01,15:49:00,1278.2500,1278.2500,1277.7500,1278.2500,219
2008-09-01,15:50:00,1277.7500,1278.0000,1277.7500,1278.0000,11
2008-09-01,15:51:00,1278.0000,1278.0000,1277.7500,1277.7500,49
2008-09-01,15:52:00,1277.5000,1277.5000,1277.5000,1277.5000,49
2008-09-01,15:53:00,1277.5000,1277.5000,1277.2500,1277.2500,21
2008-09-01,15:54:00,1277.2500,1277.2500,1276.7500,1277.0000,212
2008-09-01,15:55:00,1277.0000,1277.0000,1276.7500,1277.0000,134
2008-09-01,15:56:00,1277.2500,1277.5000,1277.0000,1277.5000,40
2008-09-01,15:57:00,1277.5000,1277.5000,1277.5000,1277.5000,9
2008-09-01,15:58:00,1277.7500,1277.7500,1277.7500,1277.7500,20
2008-09-01,16:00:00,1277.7500,1277.7500,1277.7500,1277.7500,136
2008-09-01,16:01:00,1277.5000,1278.0000,1277.5000,1277.7500,16
2008-09-01,16:02:00,1277.7500,1277.7500,1277.7500,1277.7500,2
2008-09-01,16:03:00,1277.7500,1278.0000,1277.7500,1278.0000,52
2008-09-01,16:04:00,1278.0000,1278.0000,1277.7500,1278.0000,27
2008-09-01,16:05:00,1278.0000,1278.0000,1278.0000,1278.0000,37
2008-09-01,16:06:00,1278.0000,1278.2500,1278.0000,1278.0000,175
2008-09-01,16:07:00,1278.2500,1278.5000,1278.2500,1278.2500,106
2008-09-01,16:08:00,1278.5000,1278.7500,1278.2500,1278.5000,33
2008-09-01,16:09:00,1278.7500,1279.0000,1278.7500,1278.7500,21
2008-09-01,16:10:00,1278.5000,1278.5000,1278.2500,1278.5000,48
2008-09-01,16:11:00,1278.2500,1278.2500,1278.2500,1278.2500,37
2008-09-01,16:12:00,1278.2500,1278.2500,1278.2500,1278.2500,6
2008-09-01,16:13:00,1278.2500,1278.2500,1278.2500,1278.2500,1
2008-09-01,16:14:00,1278.5000,1278.5000,1278.5000,1278.5000,6
2008-09-01,16:15:00,1278.7500,1278.7500,1278.7500,1278.7500,3
2008-09-01,16:16:00,1278.7500,1278.7500,1278.5000,1278.5000,38
2008-09-01,16:17:00,1278.5000,1278.7500,1278.5000,1278.5000,27
2008-09-01,16:18:00,1278.5000,1278.7500,1278.5000,1278.7500,16
2008-09-01,16:19:00,1278.5000,1278.5000,1278.0000,1278.5000,131
2008-09-01,16:20:00,1278.5000,1278.5000,1278.2500,1278.2500,39
2008-09-01,16:21:00,1278.0000,1278.0000,1278.0000,1278.0000,16
2008-09-01,16:22:00,1278.0000,1278.2500,1278.0000,1278.0000,9
2008-09-01,16:23:00,1278.0000,1278.2500,1278.0000,1278.2500,10
2008-09-01,16:24:00,1278.2500,1278.5000,1278.2500,1278.5000,24
2008-09-01,16:25:00,1278.5000,1278.7500,1278.2500,1278.5000,115
2008-09-01,16:26:00,1278.2500,1278.7500,1278.2500,1278.7500,33
2008-09-01,16:27:00,1278.7500,1278.7500,1278.7500,1278.7500,8
2008-09-01,16:28:00,1278.7500,1279.0000,1278.7500,1279.0000,115
2008-09-01,16:29:00,1279.0000,1279.2500,1279.0000,1279.2500,39
2008-09-01,16:30:00,1279.2500,1279.2500,1279.2500,1279.2500,92
2008-09-01,16:31:00,1279.2500,1279.5000,1279.2500,1279.5000,70
2008-09-01,16:32:00,1279.5000,1279.7500,1279.5000,1279.5000,172
2008-09-01,16:33:00,1279.5000,1279.7500,1279.2500,1279.5000,50
2008-09-01,16:34:00,1279.5000,1279.7500,1279.2500,1279.7500,51
2008-09-01,16:35:00,1279.7500,1280.0000,1279.7500,1280.0000,138
2008-09-01,16:36:00,1279.7500,1280.5000,1279.5000,1279.7500,253
2008-09-01,16:37:00,1279.7500,1280.0000,1279.7500,1279.7500,108
2008-09-01,16:38:00,1280.0000,1280.0000,1280.0000,1280.0000,211
2008-09-01,16:39:00,1280.0000,1280.0000,1280.0000,1280.0000,41
2008-09-01,16:40:00,1280.0000,1280.0000,1279.7500,1280.0000,57
2008-09-01,16:41:00,1280.0000,1280.0000,1280.0000,1280.0000,53
2008-09-01,16:42:00,1280.2500,1280.2500,1280.0000,1280.2500,79
2008-09-01,16:43:00,1280.5000,1280.5000,1280.2500,1280.2500,67
2008-09-01,16:44:00,1280.5000,1280.5000,1280.2500,1280.2500,81
2008-09-01,16:45:00,1280.5000,1280.7500,1280.2500,1280.7500,146
2008-09-01,16:46:00,1280.5000,1280.7500,1280.5000,1280.7500,41
2008-09-01,16:47:00,1280.7500,1280.7500,1280.7500,1280.7500,25
2008-09-01,16:48:00,1280.5000,1280.7500,1280.5000,1280.5000,134
2008-09-01,16:49:00,1280.5000,1280.5000,1279.7500,1279.7500,98
2008-09-01,16:50:00,1280.2500,1280.2500,1280.2500,1280.2500,64
2008-09-01,16:51:00,1280.2500,1280.2500,1280.2500,1280.2500,24
2008-09-01,16:52:00,1280.0000,1280.0000,1278.7500,1279.0000,927
2008-09-01,16:53:00,1279.0000,1279.0000,1278.7500,1279.0000,60
2008-09-01,16:54:00,1279.0000,1279.0000,1278.7500,1278.7500,16
2008-09-01,16:55:00,1279.0000,1279.0000,1278.5000,1278.7500,210
2008-09-01,16:56:00,1278.7500,1278.7500,1278.5000,1278.7500,21
2008-09-01,16:57:00,1278.7500,1278.7500,1278.5000,1278.5000,120
2008-09-01,16:58:00,1278.5000,1278.5000,1278.5000,1278.5000,66
2008-09-01,16:59:00,1278.5000,1278.7500,1278.5000,1278.5000,78
2008-09-01,17:00:00,1278.5000,1278.7500,1278.5000,1278.7500,21
2008-09-01,17:01:00,1278.5000,1278.7500,1278.5000,1278.7500,45
2008-09-01,17:02:00,1278.7500,1278.7500,1278.5000,1278.5000,18
2008-09-01,17:03:00,1278.5000,1278.7500,1278.2500,1278.7500,43
2008-09-01,17:04:00,1278.7500,1279.0000,1278.7500,1279.0000,56
2008-09-01,17:05:00,1279.0000,1279.0000,1279.0000,1279.0000,23
2008-09-01,17:06:00,1279.0000,1279.0000,1278.7500,1279.0000,32
2008-09-01,17:07:00,1279.0000,1279.0000,1278.7500,1278.7500,97
2008-09-01,17:08:00,1278.7500,1279.0000,1278.7500,1278.7500,62
2008-09-01,17:09:00,1278.7500,1278.7500,1278.7500,1278.7500,3
2008-09-01,17:10:00,1279.0000,1279.0000,1279.0000,1279.0000,38
2008-09-01,17:11:00,1278.7500,1278.7500,1278.7500,1278.7500,7
2008-09-01,17:12:00,1279.0000,1279.0000,1278.7500,1278.7500,4
2008-09-01,17:13:00,1278.7500,1279.0000,1278.7500,1279.0000,21
2008-09-01,17:14:00,1279.0000,1279.2500,1279.0000,1279.2500,88
2008-09-01,17:15:00,1279.0000,1279.2500,1279.0000,1279.2500,15
2008-09-01,17:16:00,1279.2500,1279.2500,1279.2500,1279.2500,1
2008-09-01,17:17:00,1279.5000,1279.5000,1279.5000,1279.5000,4
2008-09-01,17:18:00,1279.5000,1279.7500,1279.5000,1279.7500,51
2008-09-01,17:19:00,1279.7500,1279.7500,1279.7500,1279.7500,31
2008-09-01,17:20:00,1279.7500,1279.7500,1279.5000,1279.5000,22
2008-09-01,17:21:00,1279.5000,1279.7500,1279.5000,1279.7500,52
2008-09-01,17:22:00,1279.7500,1279.7500,1279.5000,1279.5000,57
2008-09-01,17:23:00,1279.5000,1279.7500,1279.5000,1279.7500,27
2008-09-01,17:24:00,1279.7500,1279.7500,1279.7500,1279.7500,15
2008-09-01,17:27:00,1279.5000,1279.5000,1279.5000,1279.5000,2
2008-09-01,17:30:00,1279.7500,1279.7500,1279.5000,1279.5000,3
2008-09-01,17:31:00,1279.5000,1279.7500,1279.5000,1279.7500,40
2008-09-01,17:32:00,1279.7500,1279.7500,1279.7500,1279.7500,7
2008-09-01,17:33:00,1279.7500,1279.7500,1279.7500,1279.7500,8
2008-09-01,17:34:00,1279.7500,1279.7500,1279.7500,1279.7500,26
2008-09-01,17:36:00,1279.5000,1279.5000,1279.5000,1279.5000,6
2008-09-01,17:38:00,1279.5000,1279.5000,1279.5000,1279.5000,191
2008-09-01,17:39:00,1279.5000,1280.0000,1279.5000,1279.7500,66
2008-09-01,17:40:00,1279.7500,1280.0000,1279.7500,1280.0000,103
2008-09-01,17:41:00,1280.0000,1280.0000,1279.7500,1279.7500,32
2008-09-01,17:42:00,1280.0000,1280.0000,1280.0000,1280.0000,16
2008-09-01,17:43:00,1280.0000,1280.0000,1279.7500,1280.0000,61
2008-09-01,17:44:00,1280.0000,1280.0000,1279.7500,1280.0000,5
2008-09-01,17:47:00,1280.0000,1280.0000,1280.0000,1280.0000,19
2008-09-01,17:48:00,1280.0000,1280.0000,1279.7500,1279.7500,41
2008-09-01,17:49:00,1279.7500,1280.0000,1279.7500,1280.0000,48
2008-09-01,17:50:00,1280.0000,1280.0000,1279.7500,1279.7500,21
2008-09-01,17:51:00,1280.0000,1280.0000,1279.5000,1279.5000,71
2008-09-01,17:54:00,1279.7500,1279.7500,1279.2500,1279.5000,55
2008-09-01,17:55:00,1279.5000,1279.7500,1279.5000,1279.5000,28
2008-09-01,17:56:00,1279.7500,1280.0000,1279.7500,1280.0000,21
2008-09-01,17:57:00,1280.0000,1280.2500,1280.0000,1280.0000,26
2008-09-01,17:58:00,1280.0000,1280.2500,1280.0000,1280.2500,83
2008-09-01,17:59:00,1280.2500,1280.5000,1280.0000,1280.2500,68
2008-09-01,18:00:00,1280.2500,1280.2500,1280.0000,1280.0000,8
2008-09-01,18:01:00,1280.0000,1280.0000,1280.0000,1280.0000,11
2008-09-01,18:02:00,1280.0000,1280.0000,1280.0000,1280.0000,8
2008-09-01,18:03:00,1279.7500,1279.7500,1279.7500,1279.7500,37
2008-09-01,18:04:00,1279.7500,1279.7500,1279.7500,1279.7500,20
2008-09-01,18:06:00,1279.7500,1279.7500,1279.5000,1279.5000,13
2008-09-01,18:07:00,1279.7500,1279.7500,1279.5000,1279.5000,18
2008-09-01,18:08:00,1279.7500,1280.0000,1279.5000,1280.0000,42
2008-09-01,18:10:00,1279.7500,1280.0000,1279.7500,1280.0000,5
2008-09-01,18:11:00,1280.0000,1280.2500,1280.0000,1280.2500,8
2008-09-01,18:12:00,1280.0000,1280.0000,1279.7500,1279.7500,33
2008-09-01,18:13:00,1279.7500,1280.0000,1279.7500,1280.0000,8
2008-09-01,18:14:00,1280.0000,1280.5000,1280.0000,1280.5000,106
2008-09-01,18:15:00,1280.5000,1280.7500,1280.5000,1280.7500,137
2008-09-01,18:16:00,1280.7500,1281.0000,1280.5000,1280.5000,142
2008-09-01,18:17:00,1280.7500,1281.0000,1280.7500,1280.7500,81
2008-09-01,18:18:00,1281.0000,1281.5000,1281.0000,1281.2500,283
2008-09-01,18:19:00,1281.2500,1281.2500,1281.2500,1281.2500,21
2008-09-01,18:20:00,1281.2500,1281.2500,1281.2500,1281.2500,6
2008-09-01,18:21:00,1281.2500,1281.5000,1281.0000,1281.2500,191
2008-09-01,18:22:00,1281.2500,1281.5000,1281.2500,1281.5000,72
2008-09-01,18:23:00,1281.7500,1282.2500,1281.7500,1281.7500,537
2008-09-01,18:24:00,1281.7500,1282.0000,1281.5000,1281.7500,120
2008-09-01,18:25:00,1281.7500,1282.2500,1281.7500,1282.0000,121
2008-09-01,18:26:00,1281.7500,1281.7500,1281.7500,1281.7500,8
2008-09-01,18:27:00,1281.7500,1282.2500,1281.7500,1282.2500,96
2008-09-01,18:28:00,1281.7500,1281.7500,1281.7500,1281.7500,57
2008-09-01,18:29:00,1282.0000,1282.0000,1282.0000,1282.0000,2
2008-09-01,18:30:00,1281.7500,1281.7500,1281.2500,1281.7500,64
2008-09-01,18:31:00,1281.5000,1281.5000,1281.2500,1281.2500,50
2008-09-01,18:32:00,1281.0000,1281.0000,1281.0000,1281.0000,62
2008-09-01,18:33:00,1281.0000,1281.0000,1281.0000,1281.0000,32
2008-09-01,18:34:00,1281.2500,1281.2500,1281.2500,1281.2500,42
2008-09-01,18:35:00,1281.0000,1281.0000,1280.7500,1281.0000,215
2008-09-01,18:36:00,1281.0000,1281.0000,1281.0000,1281.0000,36
2008-09-01,18:37:00,1281.2500,1281.2500,1281.2500,1281.2500,34
2008-09-01,18:38:00,1281.2500,1281.2500,1281.0000,1281.0000,10
2008-09-01,18:39:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-09-01,18:40:00,1281.0000,1281.0000,1281.0000,1281.0000,22
2008-09-01,18:41:00,1281.0000,1281.0000,1281.0000,1281.0000,11
2008-09-01,18:42:00,1281.0000,1281.2500,1280.7500,1281.0000,17
2008-09-01,18:43:00,1281.0000,1281.2500,1281.0000,1281.2500,41
2008-09-01,18:44:00,1281.2500,1281.2500,1281.2500,1281.2500,3
2008-09-01,18:45:00,1281.5000,1281.5000,1281.2500,1281.2500,20
2008-09-01,18:46:00,1281.5000,1281.5000,1281.5000,1281.5000,10
2008-09-01,18:47:00,1281.2500,1281.5000,1281.2500,1281.2500,12
2008-09-01,18:48:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2008-09-01,18:49:00,1281.2500,1281.2500,1281.0000,1281.0000,68
2008-09-01,18:50:00,1281.2500,1281.2500,1281.0000,1281.0000,4
2008-09-01,18:51:00,1281.0000,1281.2500,1281.0000,1281.0000,25
2008-09-01,18:52:00,1281.2500,1281.5000,1281.2500,1281.5000,27
2008-09-01,18:53:00,1281.2500,1281.5000,1281.2500,1281.5000,27
2008-09-01,18:54:00,1281.5000,1281.5000,1281.5000,1281.5000,11
2008-09-01,18:56:00,1281.5000,1281.7500,1281.5000,1281.7500,69
2008-09-01,18:57:00,1281.7500,1282.0000,1281.5000,1282.0000,136
2008-09-01,18:58:00,1282.0000,1282.0000,1281.7500,1281.7500,21
2008-09-01,18:59:00,1282.0000,1282.0000,1281.7500,1282.0000,18
2008-09-01,19:00:00,1281.7500,1282.2500,1281.7500,1282.0000,32
2008-09-01,19:01:00,1282.0000,1282.0000,1281.7500,1282.0000,30
2008-09-01,19:02:00,1282.0000,1282.2500,1282.0000,1282.2500,39
2008-09-01,19:03:00,1282.0000,1282.2500,1282.0000,1282.2500,122
2008-09-01,19:04:00,1282.2500,1282.2500,1282.0000,1282.0000,31
2008-09-01,19:05:00,1282.2500,1282.5000,1282.2500,1282.2500,53
2008-09-01,19:06:00,1282.5000,1282.7500,1282.0000,1282.2500,210
2008-09-01,19:07:00,1282.2500,1282.5000,1282.2500,1282.5000,120
2008-09-01,19:08:00,1282.5000,1282.5000,1282.2500,1282.2500,41
2008-09-01,19:09:00,1282.0000,1282.2500,1281.5000,1281.5000,49
2008-09-01,19:10:00,1281.5000,1281.7500,1281.5000,1281.7500,31
2008-09-01,19:11:00,1282.0000,1282.0000,1281.7500,1281.7500,21
2008-09-01,19:12:00,1282.0000,1282.0000,1282.0000,1282.0000,8
2008-09-01,19:13:00,1281.7500,1282.0000,1281.7500,1282.0000,25
2008-09-01,19:14:00,1282.2500,1282.2500,1282.0000,1282.0000,89
2008-09-01,19:15:00,1282.0000,1282.0000,1282.0000,1282.0000,31
2008-09-01,19:16:00,1281.7500,1282.5000,1281.7500,1282.2500,118
2008-09-01,19:17:00,1282.2500,1282.5000,1282.2500,1282.2500,94
2008-09-01,19:18:00,1282.5000,1282.5000,1282.2500,1282.5000,42
2008-09-01,19:19:00,1282.5000,1282.5000,1282.2500,1282.5000,33
2008-09-01,19:20:00,1282.5000,1282.7500,1282.5000,1282.7500,88
2008-09-01,19:21:00,1282.7500,1283.0000,1282.7500,1283.0000,74
2008-09-01,19:22:00,1282.7500,1283.2500,1282.7500,1282.7500,247
2008-09-01,19:23:00,1283.0000,1283.0000,1282.7500,1282.7500,33
2008-09-01,19:24:00,1282.7500,1282.7500,1282.5000,1282.5000,42
2008-09-01,19:25:00,1282.7500,1282.7500,1282.7500,1282.7500,2
2008-09-01,19:27:00,1282.5000,1282.5000,1282.5000,1282.5000,248
2008-09-01,19:28:00,1282.2500,1282.2500,1282.0000,1282.0000,36
2008-09-01,19:29:00,1282.2500,1282.2500,1282.0000,1282.2500,26
2008-09-01,19:30:00,1282.2500,1282.2500,1282.2500,1282.2500,16
2008-09-01,19:31:00,1282.2500,1282.2500,1282.2500,1282.2500,8
2008-09-01,19:32:00,1282.0000,1282.5000,1282.0000,1282.5000,174
2008-09-01,19:33:00,1282.2500,1282.2500,1282.0000,1282.0000,27
2008-09-01,19:34:00,1282.0000,1282.0000,1282.0000,1282.0000,195
2008-09-01,19:35:00,1282.2500,1282.2500,1282.0000,1282.0000,5
2008-09-01,19:36:00,1282.0000,1282.0000,1281.5000,1282.0000,482
2008-09-01,19:37:00,1281.7500,1281.7500,1281.7500,1281.7500,14
2008-09-01,19:38:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-09-01,19:39:00,1282.0000,1282.0000,1282.0000,1282.0000,43
2008-09-01,19:40:00,1281.7500,1282.0000,1281.7500,1282.0000,14
2008-09-01,19:41:00,1282.0000,1282.0000,1281.7500,1281.7500,2
2008-09-01,19:42:00,1281.7500,1282.0000,1281.7500,1281.7500,61
2008-09-01,19:43:00,1281.5000,1281.7500,1281.5000,1281.7500,133
2008-09-01,19:44:00,1281.5000,1281.7500,1281.5000,1281.7500,35
2008-09-01,19:45:00,1281.7500,1281.7500,1281.7500,1281.7500,28
2008-09-01,19:46:00,1281.7500,1281.7500,1281.7500,1281.7500,10
2008-09-01,19:47:00,1281.5000,1281.5000,1281.5000,1281.5000,122
2008-09-01,19:48:00,1281.5000,1281.5000,1281.5000,1281.5000,61
2008-09-01,19:49:00,1281.5000,1281.7500,1281.5000,1281.7500,85
2008-09-01,19:50:00,1281.7500,1281.7500,1281.5000,1281.5000,30
2008-09-01,19:51:00,1281.5000,1281.5000,1281.5000,1281.5000,7
2008-09-01,19:53:00,1281.2500,1281.2500,1281.2500,1281.2500,139
2008-09-01,19:54:00,1281.2500,1281.5000,1281.2500,1281.5000,17
2008-09-01,19:55:00,1281.2500,1281.5000,1281.2500,1281.2500,16
2008-09-01,19:56:00,1281.5000,1281.5000,1281.5000,1281.5000,10
2008-09-01,19:57:00,1281.5000,1281.5000,1281.2500,1281.2500,43
2008-09-01,19:58:00,1281.2500,1281.2500,1281.2500,1281.2500,5
2008-09-01,20:00:00,1281.5000,1281.5000,1281.5000,1281.5000,36
2008-09-01,20:01:00,1281.5000,1281.5000,1281.0000,1281.2500,62
2008-09-01,20:02:00,1281.2500,1281.2500,1281.0000,1281.2500,5
2008-09-01,20:03:00,1281.0000,1281.2500,1281.0000,1281.0000,44
2008-09-01,20:04:00,1281.0000,1281.0000,1281.0000,1281.0000,42
2008-09-01,20:05:00,1281.0000,1281.2500,1280.7500,1281.0000,83
2008-09-01,20:06:00,1281.0000,1281.7500,1281.0000,1281.7500,39
2008-09-01,20:07:00,1281.5000,1281.5000,1281.5000,1281.5000,17
2008-09-01,20:09:00,1281.5000,1281.5000,1281.2500,1281.2500,15
2008-09-01,20:10:00,1281.2500,1281.5000,1281.2500,1281.2500,18
2008-09-01,20:11:00,1281.5000,1281.5000,1281.5000,1281.5000,21
2008-09-01,20:12:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-09-01,20:13:00,1281.5000,1281.7500,1281.2500,1281.5000,46
2008-09-01,20:14:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-09-01,20:15:00,1281.5000,1281.5000,1280.7500,1281.0000,46
2008-09-01,20:16:00,1281.0000,1281.0000,1280.2500,1280.5000,127
2008-09-01,20:17:00,1280.5000,1280.5000,1280.2500,1280.5000,22
2008-09-01,20:18:00,1280.5000,1280.5000,1280.2500,1280.2500,12
2008-09-01,20:19:00,1280.2500,1280.2500,1280.0000,1280.2500,79
2008-09-01,20:20:00,1280.2500,1280.2500,1280.0000,1280.2500,66
2008-09-01,20:21:00,1280.2500,1280.5000,1280.0000,1280.5000,81
2008-09-01,20:22:00,1280.2500,1280.5000,1280.0000,1280.2500,68
2008-09-01,20:23:00,1280.5000,1280.5000,1280.5000,1280.5000,43
2008-09-01,20:24:00,1280.5000,1280.5000,1280.5000,1280.5000,5
2008-09-01,20:25:00,1280.5000,1280.7500,1280.5000,1280.7500,59
2008-09-01,20:26:00,1280.5000,1280.7500,1280.5000,1280.7500,60
2008-09-01,20:27:00,1281.0000,1281.2500,1281.0000,1281.2500,72
2008-09-01,20:28:00,1281.0000,1281.0000,1280.7500,1280.7500,35
2008-09-01,20:29:00,1280.7500,1280.7500,1280.7500,1280.7500,19
2008-09-01,20:31:00,1280.7500,1280.7500,1280.5000,1280.5000,54
2008-09-01,20:32:00,1280.7500,1281.0000,1280.7500,1281.0000,84
2008-09-01,20:33:00,1281.0000,1281.0000,1280.7500,1281.0000,92
2008-09-01,20:34:00,1281.0000,1281.2500,1281.0000,1281.0000,34
2008-09-01,20:35:00,1281.2500,1281.2500,1281.0000,1281.0000,22
2008-09-01,20:36:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-09-01,20:37:00,1281.0000,1281.0000,1281.0000,1281.0000,3
2008-09-01,20:38:00,1281.0000,1281.0000,1281.0000,1281.0000,8
2008-09-01,20:39:00,1281.0000,1281.0000,1280.7500,1280.7500,142
2008-09-01,20:40:00,1280.7500,1281.0000,1280.7500,1280.7500,23
2008-09-01,20:41:00,1280.7500,1280.7500,1280.7500,1280.7500,15
2008-09-01,20:42:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-09-01,20:44:00,1280.7500,1280.7500,1280.7500,1280.7500,8
2008-09-01,20:45:00,1280.7500,1281.0000,1280.7500,1280.7500,5
2008-09-01,20:46:00,1281.0000,1281.0000,1281.0000,1281.0000,10
2008-09-01,20:47:00,1280.7500,1281.0000,1280.7500,1281.0000,89
2008-09-01,20:48:00,1281.0000,1281.0000,1281.0000,1281.0000,31
2008-09-01,20:49:00,1281.2500,1281.2500,1281.0000,1281.0000,34
2008-09-01,20:50:00,1281.0000,1281.0000,1281.0000,1281.0000,5
2008-09-01,20:51:00,1281.0000,1281.0000,1281.0000,1281.0000,4
2008-09-01,20:52:00,1281.0000,1281.0000,1281.0000,1281.0000,23
2008-09-01,20:54:00,1281.0000,1281.0000,1281.0000,1281.0000,15
2008-09-01,20:55:00,1280.7500,1280.7500,1280.7500,1280.7500,3
2008-09-01,20:56:00,1280.7500,1280.7500,1280.7500,1280.7500,14
2008-09-01,20:57:00,1280.5000,1280.7500,1280.5000,1280.5000,3
2008-09-01,20:58:00,1280.5000,1280.7500,1280.5000,1280.5000,7
2008-09-01,20:59:00,1280.5000,1280.5000,1280.5000,1280.5000,30
2008-09-01,21:00:00,1280.2500,1280.5000,1279.7500,1279.7500,344
2008-09-01,21:01:00,1279.7500,1279.7500,1279.2500,1279.2500,505
2008-09-01,21:02:00,1279.2500,1279.2500,1279.0000,1279.0000,191
2008-09-01,21:03:00,1278.7500,1279.7500,1278.7500,1279.7500,215
2008-09-01,21:04:00,1279.5000,1280.0000,1279.5000,1279.7500,118
2008-09-01,21:05:00,1279.7500,1280.0000,1279.7500,1280.0000,81
2008-09-01,21:06:00,1279.7500,1280.0000,1279.7500,1279.7500,18
2008-09-01,21:07:00,1279.7500,1280.0000,1279.7500,1279.7500,9
2008-09-01,21:08:00,1279.7500,1279.7500,1279.7500,1279.7500,11
2008-09-01,21:09:00,1279.7500,1280.0000,1279.7500,1280.0000,223
2008-09-01,21:10:00,1280.0000,1280.2500,1279.7500,1280.0000,66
2008-09-01,21:11:00,1279.7500,1280.2500,1279.7500,1280.0000,148
2008-09-01,21:12:00,1280.0000,1280.0000,1279.7500,1280.0000,109
2008-09-01,21:13:00,1280.0000,1280.2500,1280.0000,1280.2500,101
2008-09-01,21:14:00,1280.2500,1280.5000,1280.0000,1280.2500,67
2008-09-01,21:15:00,1280.2500,1280.7500,1280.0000,1280.2500,231
2008-09-01,21:16:00,1280.2500,1280.7500,1280.2500,1280.5000,53
2008-09-01,21:17:00,1280.7500,1280.7500,1280.5000,1280.5000,30
2008-09-01,21:18:00,1280.7500,1280.7500,1280.5000,1280.5000,38
2008-09-01,21:19:00,1280.5000,1281.0000,1280.5000,1280.7500,39
2008-09-01,21:20:00,1280.5000,1280.7500,1280.5000,1280.7500,60
2008-09-01,21:21:00,1280.7500,1281.0000,1280.7500,1280.7500,26
2008-09-01,21:22:00,1280.7500,1281.0000,1280.7500,1281.0000,31
2008-09-01,21:23:00,1280.7500,1280.7500,1280.5000,1280.7500,40
2008-09-01,21:24:00,1280.5000,1280.5000,1280.2500,1280.2500,103
2008-09-01,21:25:00,1280.5000,1280.5000,1280.2500,1280.2500,11
2008-09-01,21:26:00,1280.2500,1281.0000,1280.2500,1280.7500,196
2008-09-01,21:27:00,1281.0000,1281.0000,1280.5000,1280.5000,41
2008-09-01,21:28:00,1281.0000,1281.2500,1280.5000,1281.0000,181
2008-09-01,21:29:00,1281.0000,1281.2500,1280.7500,1281.0000,23
2008-09-01,21:30:00,1281.0000,1281.0000,1280.5000,1280.7500,406
2008-09-01,21:31:00,1280.7500,1280.7500,1280.2500,1280.7500,218
2008-09-01,21:32:00,1280.5000,1280.5000,1280.5000,1280.5000,145
2008-09-01,21:33:00,1280.5000,1280.7500,1280.5000,1280.5000,27
2008-09-01,21:34:00,1280.5000,1280.7500,1280.2500,1280.5000,194
2008-09-01,21:35:00,1280.2500,1280.5000,1279.5000,1280.5000,739
2008-09-01,21:36:00,1280.2500,1280.5000,1280.2500,1280.5000,224
2008-09-01,21:37:00,1280.5000,1280.7500,1280.2500,1280.7500,133
2008-09-01,21:38:00,1280.7500,1280.7500,1280.5000,1280.7500,39
2008-09-01,21:39:00,1280.7500,1281.0000,1280.5000,1280.5000,231
2008-09-01,21:40:00,1280.7500,1281.0000,1280.7500,1281.0000,127
2008-09-01,21:41:00,1280.7500,1280.7500,1280.5000,1280.7500,105
2008-09-01,21:42:00,1280.5000,1281.0000,1280.5000,1280.5000,329
2008-09-01,21:43:00,1280.7500,1280.7500,1280.5000,1280.7500,270
2008-09-01,21:44:00,1280.7500,1280.7500,1280.5000,1280.7500,24
2008-09-01,21:45:00,1280.5000,1280.7500,1280.0000,1280.2500,421
2008-09-01,21:46:00,1280.2500,1280.7500,1280.2500,1280.7500,210
2008-09-01,21:47:00,1280.5000,1280.7500,1280.5000,1280.5000,151
2008-09-01,21:48:00,1280.5000,1280.5000,1280.5000,1280.5000,14
2008-09-01,21:49:00,1280.5000,1280.7500,1280.5000,1280.5000,18
2008-09-01,21:50:00,1280.5000,1280.5000,1280.5000,1280.5000,34
2008-09-01,21:51:00,1280.5000,1280.5000,1280.2500,1280.2500,105
2008-09-01,21:52:00,1280.5000,1280.5000,1280.2500,1280.2500,37
2008-09-01,21:53:00,1280.5000,1280.5000,1280.2500,1280.5000,65
2008-09-01,21:54:00,1280.5000,1280.5000,1280.2500,1280.5000,64
2008-09-01,21:55:00,1280.2500,1280.5000,1280.2500,1280.2500,163
2008-09-01,21:56:00,1280.5000,1280.5000,1280.2500,1280.2500,39
2008-09-01,21:57:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2008-09-01,21:58:00,1280.2500,1280.5000,1280.2500,1280.5000,9
2008-09-01,21:59:00,1280.2500,1280.5000,1280.2500,1280.2500,16
2008-09-01,22:00:00,1280.2500,1280.5000,1280.2500,1280.2500,50
2008-09-01,22:01:00,1280.5000,1280.5000,1280.2500,1280.5000,33
2008-09-01,22:02:00,1280.2500,1280.5000,1279.7500,1279.7500,119
2008-09-01,22:03:00,1280.0000,1280.0000,1279.7500,1280.0000,134
2008-09-01,22:04:00,1279.7500,1279.7500,1279.7500,1279.7500,80
2008-09-01,22:05:00,1279.7500,1279.7500,1279.2500,1279.2500,57
2008-09-01,22:06:00,1279.2500,1279.5000,1279.2500,1279.5000,7
2008-09-01,22:07:00,1279.2500,1279.5000,1278.7500,1279.0000,204
2008-09-01,22:08:00,1279.2500,1279.2500,1279.0000,1279.0000,6
2008-09-01,22:09:00,1279.0000,1279.2500,1279.0000,1279.2500,200
2008-09-01,22:10:00,1279.0000,1279.2500,1279.0000,1279.0000,18
2008-09-01,22:11:00,1279.0000,1279.2500,1279.0000,1279.2500,140
2008-09-01,22:12:00,1279.0000,1279.0000,1278.7500,1278.7500,269
2008-09-01,22:13:00,1278.7500,1279.2500,1278.5000,1279.2500,437
2008-09-01,22:14:00,1279.2500,1279.2500,1279.0000,1279.0000,244
2008-09-01,22:15:00,1279.0000,1279.2500,1278.7500,1278.7500,472
2008-09-01,22:16:00,1278.7500,1278.7500,1278.5000,1278.7500,534
2008-09-01,22:17:00,1278.7500,1279.0000,1278.5000,1279.0000,116
2008-09-01,22:18:00,1278.7500,1279.0000,1278.7500,1279.0000,233
2008-09-01,22:19:00,1278.7500,1280.0000,1278.7500,1280.0000,875
2008-09-01,22:20:00,1280.0000,1280.5000,1280.0000,1280.2500,398
2008-09-01,22:21:00,1280.5000,1281.0000,1280.2500,1280.7500,525
2008-09-01,22:22:00,1280.7500,1282.2500,1280.5000,1282.0000,759
2008-09-01,22:23:00,1281.7500,1282.5000,1281.7500,1282.0000,420
2008-09-01,22:24:00,1282.0000,1283.2500,1282.0000,1283.0000,528
2008-09-01,22:25:00,1283.2500,1283.5000,1282.5000,1282.5000,845
2008-09-01,22:26:00,1282.5000,1283.0000,1282.2500,1282.5000,336
2008-09-01,22:27:00,1282.7500,1282.7500,1282.0000,1282.2500,211
2008-09-01,22:28:00,1282.2500,1282.7500,1282.0000,1282.5000,399
2008-09-01,22:29:00,1282.2500,1282.7500,1282.2500,1282.7500,207
2008-09-01,22:30:00,1282.7500,1283.5000,1282.7500,1283.2500,988
2008-09-01,22:31:00,1283.2500,1283.7500,1283.0000,1283.5000,835
2008-09-01,22:32:00,1283.5000,1283.5000,1282.7500,1282.7500,330
2008-09-01,22:33:00,1283.0000,1283.0000,1282.7500,1283.0000,63
2008-09-01,22:34:00,1283.0000,1283.5000,1283.0000,1283.2500,93
2008-09-01,22:35:00,1283.2500,1283.2500,1283.0000,1283.2500,26
2008-09-01,22:36:00,1283.2500,1283.2500,1283.2500,1283.2500,121
2008-09-01,22:37:00,1283.2500,1283.7500,1283.2500,1283.5000,417
2008-09-01,22:38:00,1283.5000,1283.7500,1283.5000,1283.5000,63
2008-09-01,22:39:00,1283.5000,1284.0000,1283.5000,1283.5000,360
2008-09-01,22:40:00,1283.5000,1283.5000,1283.2500,1283.5000,81
2008-09-01,22:41:00,1283.7500,1283.7500,1283.5000,1283.7500,58
2008-09-01,22:42:00,1283.7500,1283.7500,1283.5000,1283.5000,256
2008-09-01,22:43:00,1283.5000,1283.5000,1283.2500,1283.2500,110
2008-09-01,22:44:00,1283.5000,1283.5000,1283.0000,1283.2500,202
2008-09-01,22:45:00,1283.2500,1283.5000,1283.0000,1283.5000,443
2008-09-01,22:46:00,1283.2500,1283.2500,1283.2500,1283.2500,25
2008-09-01,22:47:00,1283.2500,1283.2500,1283.0000,1283.2500,87
2008-09-01,22:48:00,1283.0000,1283.2500,1283.0000,1283.0000,398
2008-09-01,22:49:00,1283.2500,1283.7500,1283.0000,1283.7500,204
2008-09-01,22:50:00,1283.7500,1283.7500,1283.2500,1283.5000,62
2008-09-01,22:51:00,1283.2500,1283.5000,1282.7500,1283.5000,573
2008-09-01,22:52:00,1283.5000,1283.5000,1283.2500,1283.5000,116
2008-09-01,22:53:00,1283.5000,1284.0000,1283.5000,1283.7500,343
2008-09-01,22:54:00,1284.0000,1284.0000,1283.7500,1284.0000,44
2008-09-01,22:55:00,1283.7500,1284.0000,1283.7500,1283.7500,30
2008-09-01,22:56:00,1283.7500,1284.0000,1283.5000,1283.7500,640
2008-09-01,22:57:00,1283.7500,1284.2500,1283.5000,1284.2500,1136
2008-09-01,22:58:00,1284.2500,1284.5000,1283.7500,1283.7500,444
2008-09-01,22:59:00,1283.7500,1284.0000,1283.7500,1284.0000,716
2008-09-01,23:00:00,1284.0000,1284.2500,1284.0000,1284.0000,264
2008-09-01,23:01:00,1284.0000,1284.7500,1284.0000,1284.5000,841
2008-09-01,23:02:00,1284.5000,1285.0000,1284.5000,1285.0000,1036
2008-09-01,23:03:00,1285.0000,1285.0000,1284.5000,1284.7500,924
2008-09-01,23:04:00,1284.5000,1284.7500,1284.5000,1284.7500,132
2008-09-01,23:05:00,1284.7500,1285.0000,1284.5000,1284.5000,381
2008-09-01,23:06:00,1284.7500,1284.7500,1284.5000,1284.5000,145
2008-09-01,23:07:00,1284.5000,1284.7500,1283.7500,1284.2500,605
2008-09-01,23:08:00,1284.0000,1284.2500,1283.5000,1283.7500,130
2008-09-01,23:09:00,1283.7500,1283.7500,1283.2500,1283.7500,240
2008-09-01,23:10:00,1283.7500,1283.7500,1282.7500,1283.0000,581
2008-09-01,23:11:00,1283.0000,1283.0000,1282.5000,1282.5000,112
2008-09-01,23:12:00,1282.7500,1282.7500,1282.5000,1282.7500,204
2008-09-01,23:13:00,1283.0000,1283.0000,1282.2500,1282.5000,270
2008-09-01,23:14:00,1282.5000,1283.0000,1282.5000,1283.0000,111
2008-09-01,23:15:00,1283.0000,1283.0000,1282.7500,1282.7500,86
2008-09-01,23:16:00,1283.0000,1283.0000,1282.7500,1282.7500,79
2008-09-01,23:17:00,1282.7500,1283.0000,1282.7500,1282.7500,40
2008-09-01,23:18:00,1282.7500,1283.0000,1282.5000,1282.5000,289
2008-09-01,23:19:00,1282.5000,1283.0000,1282.5000,1282.7500,289
2008-09-01,23:20:00,1282.7500,1282.7500,1282.5000,1282.5000,143
2008-09-01,23:21:00,1282.5000,1282.5000,1282.2500,1282.5000,62
2008-09-01,23:22:00,1282.2500,1282.5000,1282.2500,1282.5000,224
2008-09-01,23:23:00,1282.7500,1283.0000,1282.7500,1282.7500,326
2008-09-01,23:24:00,1283.0000,1283.0000,1282.7500,1282.7500,317
2008-09-01,23:25:00,1282.7500,1283.0000,1282.7500,1282.7500,111
2008-09-01,23:26:00,1282.7500,1283.0000,1282.2500,1282.2500,300
2008-09-01,23:27:00,1282.5000,1282.7500,1282.2500,1282.5000,400
2008-09-01,23:28:00,1282.2500,1283.0000,1282.2500,1283.0000,1108
2008-09-01,23:29:00,1283.2500,1283.2500,1282.5000,1282.7500,1214
2008-09-02,06:00:00,1284.2500,1285.0000,1284.0000,1285.0000,633
2008-09-02,06:01:00,1285.0000,1285.0000,1284.5000,1284.7500,132
2008-09-02,06:02:00,1284.7500,1285.0000,1284.7500,1285.0000,311
2008-09-02,06:03:00,1285.0000,1285.0000,1284.7500,1285.0000,60
2008-09-02,06:04:00,1285.0000,1285.0000,1284.7500,1285.0000,26
2008-09-02,06:05:00,1284.7500,1285.0000,1284.7500,1285.0000,44
2008-09-02,06:06:00,1285.0000,1285.0000,1284.7500,1285.0000,78
2008-09-02,06:07:00,1284.7500,1285.0000,1284.7500,1284.7500,33
2008-09-02,06:08:00,1284.7500,1285.0000,1284.7500,1285.0000,145
2008-09-02,06:09:00,1285.0000,1285.0000,1285.0000,1285.0000,238
2008-09-02,06:10:00,1285.0000,1285.0000,1285.0000,1285.0000,100
2008-09-02,06:11:00,1285.0000,1285.0000,1284.7500,1285.0000,443
2008-09-02,06:12:00,1285.0000,1285.0000,1284.7500,1284.7500,60
2008-09-02,06:13:00,1285.0000,1285.0000,1284.7500,1285.0000,8
2008-09-02,06:14:00,1285.0000,1285.0000,1284.7500,1284.7500,6
2008-09-02,06:15:00,1285.0000,1285.0000,1285.0000,1285.0000,6
2008-09-02,06:17:00,1284.7500,1285.0000,1284.7500,1285.0000,95
2008-09-02,06:18:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-09-02,06:19:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-09-02,06:20:00,1284.7500,1284.7500,1284.7500,1284.7500,2
2008-09-02,06:21:00,1284.7500,1284.7500,1284.5000,1284.5000,127
2008-09-02,06:22:00,1284.5000,1284.5000,1284.5000,1284.5000,50
2008-09-02,06:23:00,1284.5000,1284.5000,1284.2500,1284.2500,25
2008-09-02,06:24:00,1284.2500,1284.2500,1284.0000,1284.0000,164
2008-09-02,06:25:00,1284.0000,1284.0000,1284.0000,1284.0000,3
2008-09-02,06:26:00,1284.2500,1284.2500,1284.0000,1284.0000,15
2008-09-02,06:27:00,1284.2500,1284.5000,1284.2500,1284.5000,90
2008-09-02,06:28:00,1284.5000,1284.5000,1284.5000,1284.5000,35
2008-09-02,06:29:00,1284.5000,1284.7500,1284.2500,1284.5000,7
2008-09-02,06:30:00,1284.5000,1284.5000,1284.5000,1284.5000,6
2008-09-02,06:31:00,1284.5000,1284.5000,1284.5000,1284.5000,5
2008-09-02,06:32:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-09-02,06:33:00,1284.5000,1284.7500,1284.2500,1284.2500,49
2008-09-02,06:34:00,1284.5000,1284.7500,1284.5000,1284.7500,12
2008-09-02,06:35:00,1284.7500,1284.7500,1284.7500,1284.7500,5
2008-09-02,06:37:00,1284.5000,1284.7500,1284.5000,1284.7500,6
2008-09-02,06:38:00,1284.5000,1284.5000,1284.5000,1284.5000,7
2008-09-02,06:39:00,1284.7500,1284.7500,1284.5000,1284.5000,2
2008-09-02,06:40:00,1284.7500,1284.7500,1284.7500,1284.7500,11
2008-09-02,06:41:00,1284.7500,1284.7500,1284.5000,1284.5000,20
2008-09-02,06:42:00,1284.5000,1284.7500,1284.2500,1284.7500,40
2008-09-02,06:43:00,1284.7500,1284.7500,1284.7500,1284.7500,14
2008-09-02,06:44:00,1284.7500,1285.2500,1284.7500,1285.0000,192
2008-09-02,06:45:00,1285.0000,1285.0000,1284.5000,1285.0000,56
2008-09-02,06:46:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-09-02,06:47:00,1284.7500,1285.0000,1284.5000,1284.5000,43
2008-09-02,06:48:00,1284.5000,1284.5000,1284.0000,1284.2500,83
2008-09-02,06:49:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-09-02,06:50:00,1284.0000,1284.0000,1284.0000,1284.0000,41
2008-09-02,06:51:00,1284.0000,1284.0000,1284.0000,1284.0000,26
2008-09-02,06:52:00,1284.0000,1284.0000,1283.7500,1284.0000,81
2008-09-02,06:53:00,1284.0000,1284.7500,1284.0000,1284.7500,183
2008-09-02,06:54:00,1284.7500,1284.7500,1284.7500,1284.7500,7
2008-09-02,06:55:00,1284.7500,1284.7500,1284.5000,1284.7500,12
2008-09-02,06:57:00,1284.7500,1285.0000,1284.7500,1285.0000,23
2008-09-02,06:58:00,1284.7500,1285.0000,1284.7500,1284.7500,9
2008-09-02,06:59:00,1284.7500,1284.7500,1284.5000,1284.5000,105
2008-09-02,07:00:00,1284.7500,1285.0000,1284.7500,1285.0000,59
2008-09-02,07:01:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-09-02,07:02:00,1285.0000,1285.0000,1285.0000,1285.0000,47
2008-09-02,07:03:00,1284.7500,1285.0000,1284.7500,1285.0000,5
2008-09-02,07:04:00,1285.2500,1285.2500,1285.0000,1285.0000,25
2008-09-02,07:05:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-09-02,07:06:00,1285.2500,1285.5000,1285.0000,1285.5000,181
2008-09-02,07:07:00,1285.5000,1285.7500,1285.5000,1285.5000,103
2008-09-02,07:08:00,1285.5000,1285.7500,1285.5000,1285.7500,38
2008-09-02,07:09:00,1285.5000,1285.7500,1285.5000,1285.7500,38
2008-09-02,07:10:00,1285.7500,1285.7500,1285.5000,1285.7500,53
2008-09-02,07:11:00,1285.7500,1286.0000,1285.7500,1285.7500,150
2008-09-02,07:12:00,1285.7500,1286.0000,1285.7500,1285.7500,33
2008-09-02,07:13:00,1286.0000,1286.0000,1285.7500,1286.0000,29
2008-09-02,07:14:00,1286.0000,1286.0000,1286.0000,1286.0000,7
2008-09-02,07:15:00,1285.7500,1285.7500,1285.7500,1285.7500,2
2008-09-02,07:16:00,1286.0000,1286.0000,1286.0000,1286.0000,110
2008-09-02,07:17:00,1286.0000,1286.0000,1285.7500,1286.0000,4
2008-09-02,07:18:00,1286.0000,1286.0000,1286.0000,1286.0000,2
2008-09-02,07:20:00,1285.7500,1285.7500,1285.7500,1285.7500,6
2008-09-02,07:21:00,1285.7500,1286.0000,1285.7500,1286.0000,11
2008-09-02,07:22:00,1286.0000,1286.0000,1286.0000,1286.0000,6
2008-09-02,07:23:00,1285.7500,1285.7500,1285.7500,1285.7500,3
2008-09-02,07:24:00,1285.7500,1285.7500,1285.7500,1285.7500,4
2008-09-02,07:25:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-09-02,07:26:00,1285.7500,1286.0000,1285.7500,1286.0000,3
2008-09-02,07:27:00,1285.7500,1286.0000,1285.7500,1285.7500,13
2008-09-02,07:28:00,1286.0000,1286.0000,1285.7500,1286.0000,90
2008-09-02,07:29:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-09-02,07:30:00,1286.0000,1286.0000,1285.7500,1286.0000,3
2008-09-02,07:31:00,1286.0000,1286.0000,1286.0000,1286.0000,2
2008-09-02,07:32:00,1286.0000,1286.0000,1286.0000,1286.0000,6
2008-09-02,07:33:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-09-02,07:34:00,1285.7500,1285.7500,1285.7500,1285.7500,49
2008-09-02,07:35:00,1285.7500,1285.7500,1285.5000,1285.5000,15
2008-09-02,07:36:00,1285.5000,1285.5000,1285.5000,1285.5000,10
2008-09-02,07:37:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-09-02,07:38:00,1285.5000,1285.7500,1285.5000,1285.7500,9
2008-09-02,07:40:00,1285.7500,1285.7500,1285.5000,1285.7500,23
2008-09-02,07:42:00,1285.5000,1285.5000,1285.5000,1285.5000,7
2008-09-02,07:43:00,1285.5000,1285.7500,1285.5000,1285.5000,29
2008-09-02,07:44:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-09-02,07:45:00,1285.5000,1285.5000,1285.5000,1285.5000,4
2008-09-02,07:47:00,1285.5000,1285.7500,1285.5000,1285.7500,14
2008-09-02,07:48:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-09-02,07:49:00,1285.5000,1285.5000,1285.5000,1285.5000,8
2008-09-02,07:50:00,1285.5000,1285.5000,1285.2500,1285.2500,24
2008-09-02,07:51:00,1285.5000,1285.5000,1285.2500,1285.2500,12
2008-09-02,07:52:00,1285.5000,1285.7500,1285.5000,1285.5000,10
2008-09-02,07:53:00,1285.2500,1285.2500,1285.2500,1285.2500,13
2008-09-02,07:54:00,1285.2500,1285.2500,1285.0000,1285.0000,23
2008-09-02,07:55:00,1285.0000,1285.0000,1284.5000,1284.7500,101
2008-09-02,07:56:00,1284.7500,1285.0000,1284.7500,1285.0000,5
2008-09-02,07:57:00,1285.0000,1285.0000,1284.7500,1285.0000,109
2008-09-02,07:58:00,1285.0000,1285.0000,1284.7500,1284.7500,32
2008-09-02,07:59:00,1284.7500,1284.7500,1284.5000,1284.7500,39
2008-09-02,08:00:00,1284.7500,1284.7500,1284.5000,1284.7500,12
2008-09-02,08:01:00,1284.5000,1284.7500,1284.5000,1284.7500,4
2008-09-02,08:02:00,1284.7500,1285.0000,1284.7500,1285.0000,4
2008-09-02,08:03:00,1284.7500,1284.7500,1284.2500,1284.2500,87
2008-09-02,08:04:00,1284.2500,1284.5000,1284.2500,1284.2500,8
2008-09-02,08:05:00,1284.5000,1284.5000,1284.5000,1284.5000,65
2008-09-02,08:06:00,1284.5000,1284.5000,1284.2500,1284.2500,54
2008-09-02,08:07:00,1284.5000,1284.5000,1284.2500,1284.2500,16
2008-09-02,08:08:00,1284.5000,1284.5000,1284.2500,1284.2500,11
2008-09-02,08:09:00,1284.5000,1284.5000,1284.2500,1284.2500,56
2008-09-02,08:10:00,1284.2500,1284.2500,1284.2500,1284.2500,5
2008-09-02,08:11:00,1284.2500,1284.2500,1284.2500,1284.2500,42
2008-09-02,08:12:00,1284.2500,1284.2500,1284.2500,1284.2500,48
2008-09-02,08:13:00,1284.2500,1284.2500,1284.0000,1284.2500,11
2008-09-02,08:14:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-09-02,08:15:00,1284.2500,1284.2500,1284.0000,1284.0000,106
2008-09-02,08:16:00,1284.0000,1284.0000,1284.0000,1284.0000,34
2008-09-02,08:17:00,1284.0000,1284.0000,1283.7500,1284.0000,13
2008-09-02,08:18:00,1284.0000,1284.0000,1283.7500,1283.7500,7
2008-09-02,08:19:00,1284.0000,1284.0000,1283.7500,1284.0000,61
2008-09-02,08:20:00,1284.2500,1284.2500,1284.2500,1284.2500,69
2008-09-02,08:23:00,1284.5000,1284.5000,1284.2500,1284.2500,3
2008-09-02,08:24:00,1284.2500,1284.5000,1284.2500,1284.5000,82
2008-09-02,08:25:00,1284.5000,1284.7500,1284.5000,1284.7500,58
2008-09-02,08:26:00,1284.7500,1284.7500,1284.7500,1284.7500,12
2008-09-02,08:27:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-09-02,08:28:00,1285.0000,1285.0000,1284.7500,1284.7500,105
2008-09-02,08:29:00,1285.0000,1285.0000,1285.0000,1285.0000,85
2008-09-02,08:30:00,1285.0000,1285.0000,1284.7500,1285.0000,145
2008-09-02,08:31:00,1285.0000,1285.0000,1285.0000,1285.0000,162
2008-09-02,08:32:00,1285.0000,1285.0000,1284.7500,1284.7500,20
2008-09-02,08:33:00,1284.7500,1284.7500,1284.7500,1284.7500,36
2008-09-02,08:34:00,1284.7500,1284.7500,1284.7500,1284.7500,3
2008-09-02,08:35:00,1284.5000,1284.5000,1284.2500,1284.5000,60
2008-09-02,08:36:00,1284.7500,1284.7500,1284.0000,1284.0000,124
2008-09-02,08:37:00,1284.0000,1284.0000,1283.7500,1284.0000,55
2008-09-02,08:38:00,1284.0000,1284.2500,1284.0000,1284.2500,12
2008-09-02,08:39:00,1284.2500,1284.5000,1284.2500,1284.5000,22
2008-09-02,08:40:00,1284.5000,1284.5000,1284.5000,1284.5000,14
2008-09-02,08:41:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-09-02,08:42:00,1284.5000,1284.5000,1284.5000,1284.5000,20
2008-09-02,08:43:00,1284.5000,1284.5000,1284.5000,1284.5000,20
2008-09-02,08:44:00,1284.5000,1284.5000,1284.2500,1284.2500,2
2008-09-02,08:45:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-09-02,08:46:00,1284.5000,1284.5000,1284.5000,1284.5000,33
2008-09-02,08:47:00,1284.5000,1284.7500,1284.5000,1284.5000,14
2008-09-02,08:48:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-09-02,08:49:00,1284.7500,1285.0000,1284.5000,1284.7500,81
2008-09-02,08:50:00,1284.7500,1284.7500,1284.5000,1284.7500,10
2008-09-02,08:51:00,1284.5000,1284.5000,1284.5000,1284.5000,43
2008-09-02,08:52:00,1284.5000,1284.5000,1284.5000,1284.5000,16
2008-09-02,08:54:00,1284.5000,1284.5000,1284.5000,1284.5000,3
2008-09-02,08:55:00,1284.2500,1284.2500,1284.2500,1284.2500,3
2008-09-02,08:56:00,1284.5000,1284.5000,1284.5000,1284.5000,5
2008-09-02,08:57:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-09-02,08:58:00,1284.5000,1284.7500,1284.5000,1284.7500,46
2008-09-02,08:59:00,1284.5000,1285.0000,1284.2500,1284.5000,175
2008-09-02,09:00:00,1284.5000,1284.5000,1284.5000,1284.5000,27
2008-09-02,09:01:00,1284.5000,1284.7500,1284.5000,1284.7500,10
2008-09-02,09:02:00,1284.7500,1284.7500,1284.5000,1284.7500,43
2008-09-02,09:03:00,1285.0000,1285.0000,1284.7500,1284.7500,57
2008-09-02,09:04:00,1284.5000,1284.5000,1284.5000,1284.5000,25
2008-09-02,09:05:00,1284.7500,1284.7500,1284.7500,1284.7500,16
2008-09-02,09:07:00,1284.7500,1284.7500,1284.7500,1284.7500,124
2008-09-02,09:08:00,1285.0000,1285.0000,1284.7500,1284.7500,9
2008-09-02,09:09:00,1284.7500,1284.7500,1284.5000,1284.7500,40
2008-09-02,09:10:00,1284.7500,1284.7500,1284.7500,1284.7500,36
2008-09-02,09:11:00,1284.7500,1284.7500,1284.5000,1284.5000,96
2008-09-02,09:12:00,1284.5000,1284.5000,1284.2500,1284.2500,26
2008-09-02,09:13:00,1284.5000,1284.5000,1284.5000,1284.5000,4
2008-09-02,09:14:00,1284.5000,1284.7500,1284.5000,1284.7500,221
2008-09-02,09:15:00,1284.7500,1284.7500,1284.7500,1284.7500,35
2008-09-02,09:16:00,1284.7500,1285.0000,1284.7500,1285.0000,32
2008-09-02,09:17:00,1285.0000,1285.0000,1285.0000,1285.0000,6
2008-09-02,09:18:00,1285.0000,1285.0000,1285.0000,1285.0000,2
2008-09-02,09:20:00,1285.0000,1285.0000,1285.0000,1285.0000,4
2008-09-02,09:21:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2008-09-02,09:22:00,1284.7500,1285.0000,1284.7500,1284.7500,13
2008-09-02,09:23:00,1285.0000,1285.0000,1284.7500,1285.0000,40
2008-09-02,09:24:00,1284.7500,1284.7500,1284.7500,1284.7500,40
2008-09-02,09:25:00,1284.7500,1284.7500,1284.7500,1284.7500,23
2008-09-02,09:26:00,1284.7500,1284.7500,1284.5000,1284.5000,41
2008-09-02,09:27:00,1284.5000,1284.7500,1284.5000,1284.5000,55
2008-09-02,09:28:00,1285.0000,1285.0000,1284.7500,1284.7500,4
2008-09-02,09:30:00,1284.7500,1284.7500,1284.7500,1284.7500,17
2008-09-02,09:31:00,1284.7500,1285.0000,1284.7500,1285.0000,7
2008-09-02,09:32:00,1284.7500,1284.7500,1284.7500,1284.7500,25
2008-09-02,09:33:00,1284.5000,1284.7500,1284.5000,1284.7500,23
2008-09-02,09:34:00,1284.7500,1284.7500,1284.7500,1284.7500,7
2008-09-02,09:36:00,1284.7500,1284.7500,1284.7500,1284.7500,6
2008-09-02,09:37:00,1284.7500,1284.7500,1284.7500,1284.7500,18
2008-09-02,09:38:00,1284.5000,1284.7500,1284.5000,1284.7500,12
2008-09-02,09:40:00,1284.5000,1284.7500,1284.5000,1284.7500,60
2008-09-02,09:42:00,1284.5000,1284.5000,1284.5000,1284.5000,170
2008-09-02,09:43:00,1284.5000,1284.5000,1284.5000,1284.5000,3
2008-09-02,09:44:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-09-02,09:46:00,1284.7500,1284.7500,1284.7500,1284.7500,2
2008-09-02,09:47:00,1284.5000,1284.7500,1284.5000,1284.7500,12
2008-09-02,09:48:00,1284.7500,1284.7500,1284.5000,1284.5000,41
2008-09-02,09:49:00,1284.5000,1284.5000,1284.5000,1284.5000,94
2008-09-02,09:50:00,1284.5000,1284.7500,1284.5000,1284.7500,6
2008-09-02,09:51:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-09-02,09:53:00,1284.5000,1284.5000,1284.2500,1284.2500,35
2008-09-02,09:54:00,1284.7500,1284.7500,1284.5000,1284.5000,72
2008-09-02,09:55:00,1284.5000,1284.7500,1284.5000,1284.5000,74
2008-09-02,09:56:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-09-02,09:57:00,1284.5000,1284.7500,1284.2500,1284.2500,72
2008-09-02,09:58:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-09-02,09:59:00,1284.2500,1284.2500,1284.2500,1284.2500,27
2008-09-02,10:00:00,1284.2500,1284.2500,1284.0000,1284.0000,55
2008-09-02,10:03:00,1284.2500,1284.2500,1284.2500,1284.2500,23
2008-09-02,10:04:00,1284.2500,1284.5000,1284.2500,1284.2500,17
2008-09-02,10:06:00,1284.2500,1284.2500,1284.2500,1284.2500,16
2008-09-02,10:07:00,1284.2500,1284.2500,1284.2500,1284.2500,7
2008-09-02,10:08:00,1284.2500,1284.2500,1284.2500,1284.2500,8
2008-09-02,10:09:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-09-02,10:10:00,1284.2500,1284.7500,1284.2500,1284.7500,285
2008-09-02,10:11:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-09-02,10:12:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-09-02,10:13:00,1284.7500,1284.7500,1284.7500,1284.7500,108
2008-09-02,10:14:00,1284.7500,1285.7500,1284.7500,1285.7500,345
2008-09-02,10:15:00,1285.7500,1285.7500,1285.5000,1285.5000,126
2008-09-02,10:16:00,1285.5000,1285.7500,1285.5000,1285.7500,75
2008-09-02,10:17:00,1285.7500,1285.7500,1285.5000,1285.5000,2
2008-09-02,10:18:00,1285.5000,1285.5000,1285.5000,1285.5000,7
2008-09-02,10:20:00,1285.5000,1285.7500,1285.5000,1285.7500,4
2008-09-02,10:21:00,1285.5000,1285.5000,1285.5000,1285.5000,10
2008-09-02,10:22:00,1285.5000,1285.5000,1285.5000,1285.5000,121
2008-09-02,10:23:00,1285.5000,1285.5000,1285.5000,1285.5000,43
2008-09-02,10:24:00,1285.5000,1285.5000,1285.5000,1285.5000,51
2008-09-02,10:25:00,1285.5000,1285.5000,1285.5000,1285.5000,101
2008-09-02,10:26:00,1285.5000,1285.7500,1285.5000,1285.5000,42
2008-09-02,10:27:00,1285.7500,1285.7500,1285.7500,1285.7500,2
2008-09-02,10:28:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-09-02,10:29:00,1285.5000,1285.5000,1285.5000,1285.5000,19
2008-09-02,10:30:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-09-02,10:31:00,1285.5000,1285.5000,1285.5000,1285.5000,9
2008-09-02,10:32:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-09-02,10:33:00,1285.5000,1285.5000,1285.5000,1285.5000,27
2008-09-02,10:34:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-09-02,10:36:00,1285.5000,1285.7500,1285.5000,1285.5000,20
2008-09-02,10:37:00,1285.5000,1285.5000,1285.2500,1285.2500,12
2008-09-02,10:38:00,1285.2500,1285.5000,1285.2500,1285.5000,20
2008-09-02,10:39:00,1285.5000,1285.5000,1285.5000,1285.5000,7
2008-09-02,10:40:00,1285.5000,1285.5000,1285.5000,1285.5000,4
2008-09-02,10:41:00,1285.5000,1285.5000,1285.5000,1285.5000,10
2008-09-02,10:42:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-09-02,10:43:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-09-02,10:44:00,1285.5000,1285.5000,1285.5000,1285.5000,3
2008-09-02,10:45:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-09-02,10:50:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-09-02,10:51:00,1285.7500,1285.7500,1285.7500,1285.7500,13
2008-09-02,10:53:00,1285.7500,1285.7500,1285.7500,1285.7500,3
2008-09-02,10:55:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2008-09-02,10:56:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-09-02,10:57:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-09-02,10:58:00,1285.5000,1285.5000,1285.5000,1285.5000,40
2008-09-02,10:59:00,1285.5000,1285.5000,1285.2500,1285.2500,10
2008-09-02,11:00:00,1285.5000,1285.5000,1285.5000,1285.5000,8
2008-09-02,11:01:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2008-09-02,11:02:00,1285.5000,1285.5000,1285.5000,1285.5000,5
2008-09-02,11:03:00,1285.5000,1285.5000,1285.2500,1285.2500,14
2008-09-02,11:04:00,1285.5000,1285.5000,1285.2500,1285.2500,4
2008-09-02,11:05:00,1285.2500,1285.2500,1285.2500,1285.2500,26
2008-09-02,11:06:00,1285.2500,1285.2500,1284.5000,1284.5000,261
2008-09-02,11:07:00,1284.5000,1284.5000,1284.5000,1284.5000,7
2008-09-02,11:08:00,1284.5000,1284.5000,1284.5000,1284.5000,40
2008-09-02,11:09:00,1284.5000,1284.5000,1284.5000,1284.5000,4
2008-09-02,11:10:00,1284.5000,1284.5000,1284.2500,1284.5000,36
2008-09-02,11:11:00,1284.7500,1284.7500,1284.7500,1284.7500,3
2008-09-02,11:12:00,1284.5000,1284.5000,1284.5000,1284.5000,3
2008-09-02,11:15:00,1284.5000,1284.7500,1284.2500,1284.2500,52
2008-09-02,11:16:00,1284.5000,1284.5000,1284.5000,1284.5000,6
2008-09-02,11:17:00,1284.5000,1284.5000,1284.5000,1284.5000,4
2008-09-02,11:18:00,1284.2500,1284.5000,1284.2500,1284.2500,47
2008-09-02,11:19:00,1284.2500,1284.2500,1284.2500,1284.2500,16
2008-09-02,11:20:00,1284.2500,1284.2500,1284.2500,1284.2500,3
2008-09-02,11:21:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-09-02,11:22:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-09-02,11:24:00,1284.5000,1284.5000,1284.5000,1284.5000,6
2008-09-02,11:25:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-09-02,11:27:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-09-02,11:28:00,1284.5000,1284.5000,1284.5000,1284.5000,7
2008-09-02,11:29:00,1284.5000,1284.5000,1284.5000,1284.5000,53
2008-09-02,11:30:00,1284.2500,1284.5000,1284.2500,1284.2500,6
2008-09-02,11:31:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-09-02,11:33:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-09-02,11:34:00,1284.5000,1284.5000,1284.5000,1284.5000,15
2008-09-02,11:36:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-09-02,11:38:00,1284.5000,1284.5000,1284.2500,1284.2500,3
2008-09-02,11:40:00,1284.2500,1284.2500,1284.2500,1284.2500,3
2008-09-02,11:41:00,1284.2500,1284.2500,1284.2500,1284.2500,2
2008-09-02,11:44:00,1284.2500,1284.2500,1284.2500,1284.2500,10
2008-09-02,11:45:00,1284.2500,1284.5000,1284.2500,1284.5000,2
2008-09-02,11:46:00,1284.2500,1284.2500,1284.2500,1284.2500,5
2008-09-02,11:47:00,1284.2500,1284.2500,1284.2500,1284.2500,11
2008-09-02,11:48:00,1284.5000,1284.5000,1284.0000,1284.0000,2
2008-09-02,11:50:00,1284.0000,1284.2500,1284.0000,1284.2500,4
2008-09-02,11:51:00,1284.2500,1284.2500,1284.2500,1284.2500,6
2008-09-02,11:52:00,1284.2500,1284.2500,1284.2500,1284.2500,5
2008-09-02,11:53:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-09-02,11:55:00,1284.2500,1284.2500,1284.2500,1284.2500,4
2008-09-02,11:56:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-09-02,11:58:00,1284.0000,1284.0000,1284.0000,1284.0000,3
2008-09-02,12:00:00,1284.2500,1284.2500,1284.0000,1284.2500,24
2008-09-02,12:01:00,1284.2500,1284.2500,1284.2500,1284.2500,13
2008-09-02,12:02:00,1284.0000,1284.2500,1284.0000,1284.2500,23
2008-09-02,12:03:00,1284.2500,1284.5000,1284.2500,1284.5000,67
2008-09-02,12:04:00,1284.2500,1284.2500,1284.2500,1284.2500,1
2008-09-02,12:05:00,1284.5000,1284.5000,1284.5000,1284.5000,18
2008-09-02,12:06:00,1284.2500,1284.2500,1284.0000,1284.0000,141
2008-09-02,12:07:00,1284.0000,1284.0000,1283.7500,1284.0000,73
2008-09-02,12:09:00,1284.0000,1284.0000,1284.0000,1284.0000,31
2008-09-02,12:11:00,1283.7500,1284.0000,1283.5000,1283.5000,56
2008-09-02,12:12:00,1283.5000,1283.7500,1283.5000,1283.5000,37
2008-09-02,12:13:00,1283.5000,1283.5000,1283.5000,1283.5000,161
2008-09-02,12:14:00,1283.5000,1283.5000,1283.5000,1283.5000,26
2008-09-02,12:15:00,1283.5000,1283.5000,1283.5000,1283.5000,8
2008-09-02,12:16:00,1283.5000,1283.5000,1283.5000,1283.5000,25
2008-09-02,12:17:00,1283.5000,1283.5000,1283.5000,1283.5000,9
2008-09-02,12:18:00,1283.7500,1283.7500,1283.5000,1283.5000,6
2008-09-02,12:19:00,1283.7500,1283.7500,1283.7500,1283.7500,59
2008-09-02,12:20:00,1283.7500,1283.7500,1283.5000,1283.7500,64
2008-09-02,12:21:00,1283.7500,1283.7500,1283.7500,1283.7500,3
2008-09-02,12:22:00,1283.7500,1283.7500,1283.7500,1283.7500,30
2008-09-02,12:23:00,1283.7500,1283.7500,1283.0000,1283.5000,330
2008-09-02,12:24:00,1283.2500,1283.2500,1283.0000,1283.0000,260
2008-09-02,12:25:00,1283.0000,1283.2500,1283.0000,1283.2500,66
2008-09-02,12:26:00,1283.2500,1283.2500,1283.2500,1283.2500,5
2008-09-02,12:27:00,1283.0000,1283.2500,1283.0000,1283.2500,9
2008-09-02,12:28:00,1283.0000,1283.2500,1283.0000,1283.2500,10
2008-09-02,12:29:00,1283.2500,1283.5000,1283.2500,1283.5000,22
2008-09-02,12:30:00,1283.2500,1283.7500,1283.0000,1283.7500,38
2008-09-02,12:33:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-09-02,12:34:00,1283.7500,1283.7500,1283.7500,1283.7500,21
2008-09-02,12:36:00,1283.7500,1283.7500,1283.7500,1283.7500,1
2008-09-02,12:37:00,1283.7500,1283.7500,1283.7500,1283.7500,35
2008-09-02,12:38:00,1283.7500,1283.7500,1283.7500,1283.7500,36
2008-09-02,12:40:00,1283.7500,1283.7500,1283.5000,1283.7500,32
2008-09-02,12:41:00,1283.5000,1283.7500,1283.2500,1283.5000,140
2008-09-02,12:42:00,1283.5000,1283.5000,1283.2500,1283.2500,22
2008-09-02,12:43:00,1283.2500,1283.2500,1283.0000,1283.0000,63
2008-09-02,12:44:00,1283.0000,1283.2500,1283.0000,1283.0000,25
2008-09-02,12:45:00,1283.0000,1283.0000,1283.0000,1283.0000,31
2008-09-02,12:46:00,1283.0000,1283.0000,1282.7500,1282.7500,25
2008-09-02,12:47:00,1282.7500,1282.7500,1282.5000,1282.5000,106
2008-09-02,12:48:00,1282.5000,1282.7500,1282.5000,1282.7500,39
2008-09-02,12:49:00,1283.0000,1283.2500,1283.0000,1283.2500,22
2008-09-02,12:50:00,1283.0000,1283.0000,1282.5000,1282.5000,106
2008-09-02,12:51:00,1282.7500,1282.7500,1282.7500,1282.7500,15
2008-09-02,12:52:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-09-02,12:53:00,1282.7500,1283.2500,1282.7500,1283.2500,19
2008-09-02,12:54:00,1283.2500,1283.5000,1283.2500,1283.5000,8
2008-09-02,12:55:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-09-02,12:56:00,1283.5000,1283.7500,1283.5000,1283.5000,29
2008-09-02,12:57:00,1283.5000,1283.5000,1283.2500,1283.2500,64
2008-09-02,12:58:00,1283.0000,1283.0000,1282.7500,1282.7500,141
2008-09-02,12:59:00,1283.0000,1283.0000,1283.0000,1283.0000,30
2008-09-02,13:00:00,1282.7500,1282.7500,1282.5000,1282.5000,61
2008-09-02,13:01:00,1282.7500,1282.7500,1282.7500,1282.7500,2
2008-09-02,13:04:00,1282.5000,1282.5000,1281.5000,1281.7500,375
2008-09-02,13:05:00,1282.0000,1282.0000,1281.5000,1281.5000,80
2008-09-02,13:06:00,1281.5000,1281.5000,1280.5000,1280.5000,592
2008-09-02,13:07:00,1280.5000,1280.7500,1280.0000,1280.0000,238
2008-09-02,13:08:00,1280.0000,1280.0000,1279.2500,1279.2500,250
2008-09-02,13:09:00,1279.2500,1279.2500,1278.7500,1279.2500,308
2008-09-02,13:10:00,1279.2500,1279.2500,1278.7500,1278.7500,271
2008-09-02,13:11:00,1279.0000,1279.2500,1278.0000,1279.0000,387
2008-09-02,13:12:00,1279.2500,1279.2500,1279.2500,1279.2500,37
2008-09-02,13:13:00,1279.2500,1279.7500,1279.2500,1279.2500,94
2008-09-02,13:14:00,1279.2500,1279.5000,1279.2500,1279.5000,54
2008-09-02,13:15:00,1279.5000,1279.5000,1279.5000,1279.5000,15
2008-09-02,13:16:00,1279.2500,1279.5000,1279.2500,1279.2500,79
2008-09-02,13:17:00,1279.2500,1279.5000,1279.2500,1279.2500,42
2008-09-02,13:18:00,1279.2500,1279.2500,1279.2500,1279.2500,5
2008-09-02,13:19:00,1279.0000,1279.0000,1279.0000,1279.0000,27
2008-09-02,13:20:00,1279.0000,1279.2500,1279.0000,1279.2500,19
2008-09-02,13:21:00,1279.0000,1279.0000,1278.7500,1279.0000,38
2008-09-02,13:22:00,1279.0000,1279.0000,1278.2500,1278.5000,99
2008-09-02,13:23:00,1278.5000,1278.5000,1278.2500,1278.2500,101
2008-09-02,13:24:00,1278.5000,1278.5000,1278.0000,1278.0000,343
2008-09-02,13:25:00,1278.2500,1278.2500,1278.0000,1278.0000,94
2008-09-02,13:26:00,1278.0000,1278.2500,1278.0000,1278.2500,52
2008-09-02,13:27:00,1278.2500,1278.5000,1278.0000,1278.5000,314
2008-09-02,13:28:00,1278.5000,1278.5000,1278.2500,1278.2500,27
2008-09-02,13:29:00,1278.2500,1278.2500,1277.7500,1277.7500,428
2008-09-02,13:30:00,1278.0000,1278.0000,1277.5000,1277.5000,174
2008-09-02,13:31:00,1277.7500,1277.7500,1277.5000,1277.7500,60
2008-09-02,13:32:00,1277.5000,1277.7500,1277.5000,1277.7500,145
2008-09-02,13:33:00,1277.2500,1277.5000,1277.2500,1277.2500,16
2008-09-02,13:34:00,1277.5000,1278.0000,1277.5000,1278.0000,16
2008-09-02,13:35:00,1278.0000,1278.7500,1278.0000,1278.5000,146
2008-09-02,13:36:00,1278.5000,1278.5000,1277.7500,1278.2500,65
2008-09-02,13:37:00,1278.0000,1278.2500,1278.0000,1278.2500,10
2008-09-02,13:38:00,1278.2500,1278.2500,1278.0000,1278.2500,19
2008-09-02,13:39:00,1278.2500,1278.2500,1278.2500,1278.2500,17
2008-09-02,13:40:00,1278.2500,1278.2500,1278.2500,1278.2500,11
2008-09-02,13:41:00,1278.2500,1278.2500,1278.2500,1278.2500,1
2008-09-02,13:42:00,1278.5000,1278.5000,1278.2500,1278.2500,5
2008-09-02,13:43:00,1278.2500,1278.2500,1278.2500,1278.2500,10
2008-09-02,13:44:00,1278.5000,1278.5000,1278.5000,1278.5000,1
2008-09-02,13:45:00,1278.2500,1278.5000,1278.2500,1278.5000,19
2008-09-02,13:46:00,1278.5000,1278.5000,1278.2500,1278.5000,7
2008-09-02,13:47:00,1278.5000,1278.5000,1278.5000,1278.5000,23
2008-09-02,13:48:00,1278.5000,1278.7500,1278.5000,1278.7500,215
2008-09-02,13:49:00,1278.7500,1278.7500,1278.5000,1278.7500,41
2008-09-02,13:50:00,1278.7500,1279.0000,1278.5000,1278.5000,156
2008-09-02,13:51:00,1278.5000,1278.7500,1278.5000,1278.7500,6
2008-09-02,13:52:00,1278.5000,1278.7500,1278.5000,1278.5000,7
2008-09-02,13:53:00,1278.7500,1278.7500,1278.2500,1278.2500,68
2008-09-02,13:54:00,1278.2500,1278.5000,1278.2500,1278.5000,2
2008-09-02,13:55:00,1278.2500,1278.2500,1277.7500,1278.2500,198
2008-09-02,13:56:00,1278.2500,1278.2500,1278.2500,1278.2500,21
2008-09-02,13:57:00,1278.2500,1278.2500,1277.7500,1277.7500,96
2008-09-02,13:58:00,1278.0000,1278.0000,1277.7500,1277.7500,85
2008-09-02,13:59:00,1277.7500,1278.0000,1277.5000,1277.7500,77
2008-09-02,14:00:00,1277.7500,1278.2500,1277.5000,1278.0000,190
2008-09-02,14:01:00,1278.2500,1278.2500,1278.0000,1278.0000,107
2008-09-02,14:02:00,1278.2500,1278.2500,1277.5000,1278.2500,253
2008-09-02,14:03:00,1278.2500,1278.7500,1278.2500,1278.7500,152
2008-09-02,14:04:00,1278.5000,1278.5000,1277.5000,1277.5000,120
2008-09-02,14:05:00,1277.7500,1277.7500,1277.2500,1277.7500,136
2008-09-02,14:06:00,1277.7500,1278.0000,1277.5000,1277.7500,161
2008-09-02,14:07:00,1277.7500,1277.7500,1277.5000,1277.7500,55
2008-09-02,14:08:00,1277.7500,1277.7500,1277.7500,1277.7500,3
2008-09-02,14:09:00,1277.7500,1278.0000,1277.7500,1278.0000,164
2008-09-02,14:10:00,1278.2500,1278.2500,1278.2500,1278.2500,131
2008-09-02,14:11:00,1278.0000,1278.2500,1278.0000,1278.2500,122
2008-09-02,14:12:00,1278.2500,1278.5000,1278.0000,1278.5000,164
2008-09-02,14:13:00,1278.7500,1278.7500,1278.7500,1278.7500,149
2008-09-02,14:14:00,1278.7500,1278.7500,1278.7500,1278.7500,34
2008-09-02,14:15:00,1278.5000,1278.7500,1278.5000,1278.5000,67
2008-09-02,14:16:00,1278.7500,1278.7500,1278.5000,1278.5000,69
2008-09-02,14:17:00,1278.7500,1278.7500,1278.5000,1278.7500,33
2008-09-02,14:18:00,1278.7500,1278.7500,1278.5000,1278.5000,17
2008-09-02,14:19:00,1278.7500,1278.7500,1278.5000,1278.7500,62
2008-09-02,14:20:00,1278.7500,1279.0000,1278.7500,1278.7500,84
2008-09-02,14:21:00,1279.0000,1279.0000,1278.7500,1279.0000,47
2008-09-02,14:22:00,1278.7500,1278.7500,1278.5000,1278.7500,10
2008-09-02,14:23:00,1278.7500,1278.7500,1278.5000,1278.7500,30
2008-09-02,14:24:00,1278.7500,1278.7500,1278.5000,1278.7500,101
2008-09-02,14:25:00,1278.7500,1279.0000,1278.5000,1278.7500,86
2008-09-02,14:26:00,1278.7500,1278.7500,1278.5000,1278.5000,91
2008-09-02,14:27:00,1278.5000,1278.7500,1278.5000,1278.5000,110
2008-09-02,14:28:00,1278.7500,1278.7500,1278.5000,1278.7500,67
2008-09-02,14:29:00,1278.7500,1279.2500,1278.5000,1279.0000,295
2008-09-02,14:30:00,1279.0000,1279.2500,1279.0000,1279.2500,21
2008-09-02,14:31:00,1279.0000,1279.5000,1279.0000,1279.2500,132
2008-09-02,14:32:00,1279.5000,1279.5000,1279.0000,1279.2500,266
2008-09-02,14:33:00,1279.2500,1279.2500,1279.0000,1279.2500,73
2008-09-02,14:34:00,1279.0000,1279.0000,1278.7500,1278.7500,28
2008-09-02,14:35:00,1279.0000,1279.0000,1278.7500,1279.0000,46
2008-09-02,14:36:00,1278.7500,1279.2500,1278.7500,1278.7500,47
2008-09-02,14:37:00,1279.0000,1279.0000,1278.5000,1278.5000,219
2008-09-02,14:38:00,1278.2500,1278.5000,1278.2500,1278.5000,155
2008-09-02,14:39:00,1278.5000,1278.5000,1278.5000,1278.5000,37
2008-09-02,14:40:00,1278.7500,1278.7500,1278.7500,1278.7500,56
2008-09-02,14:41:00,1278.7500,1279.0000,1278.7500,1279.0000,58
2008-09-02,14:42:00,1278.7500,1279.2500,1278.7500,1279.0000,75
2008-09-02,14:43:00,1279.0000,1279.2500,1278.7500,1279.2500,51
2008-09-02,14:44:00,1279.2500,1279.5000,1279.0000,1279.2500,239
2008-09-02,14:45:00,1279.5000,1280.0000,1279.2500,1279.7500,286
2008-09-02,14:46:00,1279.7500,1280.5000,1279.7500,1280.5000,267
2008-09-02,14:47:00,1280.2500,1280.7500,1280.2500,1280.5000,147
2008-09-02,14:48:00,1280.2500,1280.2500,1279.0000,1279.7500,440
2008-09-02,14:49:00,1280.0000,1280.2500,1279.5000,1279.5000,232
2008-09-02,14:50:00,1279.7500,1280.2500,1279.7500,1280.0000,144
2008-09-02,14:51:00,1280.2500,1280.5000,1280.0000,1280.0000,109
2008-09-02,14:52:00,1279.7500,1280.0000,1279.7500,1280.0000,34
2008-09-02,14:53:00,1280.0000,1280.0000,1279.5000,1279.5000,165
2008-09-02,14:54:00,1279.7500,1280.0000,1279.5000,1279.5000,95
2008-09-02,14:55:00,1279.5000,1279.5000,1279.2500,1279.2500,157
2008-09-02,14:56:00,1279.2500,1279.5000,1279.2500,1279.5000,6
2008-09-02,14:57:00,1279.5000,1279.5000,1279.5000,1279.5000,47
2008-09-02,14:58:00,1279.5000,1279.5000,1279.2500,1279.5000,48
2008-09-02,14:59:00,1279.7500,1280.5000,1279.5000,1280.2500,243
2008-09-02,15:00:00,1280.2500,1280.2500,1279.5000,1279.7500,463
2008-09-02,15:01:00,1279.5000,1280.2500,1279.0000,1279.0000,910
2008-09-02,15:02:00,1279.0000,1279.5000,1279.0000,1279.2500,299
2008-09-02,15:03:00,1279.5000,1279.5000,1278.7500,1278.7500,400
2008-09-02,15:04:00,1279.0000,1279.0000,1278.2500,1278.7500,529
2008-09-02,15:05:00,1278.7500,1279.0000,1278.2500,1278.5000,315
2008-09-02,15:06:00,1278.5000,1278.5000,1278.0000,1278.0000,280
2008-09-02,15:07:00,1278.0000,1278.2500,1277.7500,1278.0000,487
2008-09-02,15:08:00,1278.0000,1278.2500,1277.7500,1278.0000,245
2008-09-02,15:09:00,1278.0000,1278.2500,1277.7500,1278.2500,115
2008-09-02,15:10:00,1278.5000,1278.5000,1278.2500,1278.5000,257
2008-09-02,15:11:00,1278.5000,1278.5000,1278.0000,1278.0000,203
2008-09-02,15:12:00,1278.0000,1278.0000,1277.5000,1278.0000,236
2008-09-02,15:13:00,1278.0000,1278.0000,1277.7500,1277.7500,145
2008-09-02,15:14:00,1277.7500,1278.0000,1277.2500,1278.0000,585
2008-09-02,15:15:00,1278.0000,1278.2500,1277.7500,1278.2500,768
2008-09-02,15:16:00,1278.2500,1278.2500,1277.2500,1277.2500,462
2008-09-02,15:17:00,1277.5000,1277.5000,1277.2500,1277.5000,160
2008-09-02,15:18:00,1277.2500,1277.7500,1277.2500,1277.5000,77
2008-09-02,15:19:00,1277.5000,1278.0000,1277.5000,1277.7500,264
2008-09-02,15:20:00,1277.7500,1278.0000,1277.2500,1277.5000,333
2008-09-02,15:21:00,1277.5000,1277.5000,1276.7500,1276.7500,1044
2008-09-02,15:22:00,1277.0000,1277.7500,1277.0000,1277.5000,397
2008-09-02,15:23:00,1277.5000,1277.5000,1277.2500,1277.2500,46
2008-09-02,15:24:00,1277.5000,1277.5000,1277.0000,1277.5000,201
2008-09-02,15:25:00,1277.2500,1277.7500,1277.2500,1277.5000,119
2008-09-02,15:26:00,1277.7500,1277.7500,1277.5000,1277.7500,88
2008-09-02,15:27:00,1277.7500,1278.0000,1277.5000,1278.0000,147
2008-09-02,15:28:00,1278.0000,1278.2500,1278.0000,1278.2500,103
2008-09-02,15:29:00,1278.2500,1278.2500,1278.0000,1278.2500,246
2008-09-02,15:30:00,1278.2500,1278.5000,1278.2500,1278.5000,150
2008-09-02,15:31:00,1278.5000,1278.5000,1278.5000,1278.5000,138
2008-09-02,15:32:00,1278.5000,1278.5000,1277.5000,1278.0000,266
2008-09-02,15:33:00,1278.0000,1278.2500,1278.0000,1278.2500,132
2008-09-02,15:34:00,1278.0000,1278.2500,1278.0000,1278.0000,175
2008-09-02,15:35:00,1278.0000,1278.5000,1278.0000,1278.5000,209
2008-09-02,15:36:00,1278.5000,1278.7500,1278.0000,1278.2500,331
2008-09-02,15:37:00,1278.0000,1279.0000,1278.0000,1279.0000,298
2008-09-02,15:38:00,1278.7500,1278.7500,1278.5000,1278.5000,311
2008-09-02,15:39:00,1278.5000,1279.0000,1278.5000,1279.0000,196
2008-09-02,15:40:00,1279.0000,1279.5000,1278.7500,1279.0000,720
2008-09-02,15:41:00,1279.0000,1279.5000,1279.0000,1279.5000,454
2008-09-02,15:42:00,1279.5000,1279.7500,1279.5000,1279.5000,113
2008-09-02,15:43:00,1279.7500,1280.0000,1279.5000,1280.0000,327
2008-09-02,15:44:00,1280.0000,1280.0000,1279.7500,1279.7500,260
2008-09-02,15:45:00,1279.7500,1279.7500,1279.5000,1279.5000,239
2008-09-02,15:46:00,1279.5000,1280.0000,1279.5000,1280.0000,116
2008-09-02,15:47:00,1280.0000,1280.0000,1279.5000,1279.7500,185
2008-09-02,15:48:00,1279.7500,1280.2500,1279.7500,1280.2500,277
2008-09-02,15:49:00,1280.2500,1281.2500,1280.2500,1281.2500,1172
2008-09-02,15:50:00,1281.2500,1282.7500,1281.0000,1282.5000,1947
2008-09-02,15:51:00,1282.5000,1283.7500,1282.5000,1283.7500,1193
2008-09-02,15:52:00,1283.5000,1285.7500,1283.5000,1285.0000,2555
2008-09-02,15:53:00,1285.0000,1285.5000,1284.2500,1284.7500,752
2008-09-02,15:54:00,1284.7500,1284.7500,1284.2500,1284.5000,528
2008-09-02,15:55:00,1284.5000,1285.0000,1284.5000,1285.0000,380
2008-09-02,15:56:00,1285.0000,1286.0000,1284.7500,1285.7500,444
2008-09-02,15:57:00,1285.7500,1285.7500,1285.0000,1285.5000,478
2008-09-02,15:58:00,1285.5000,1285.7500,1285.2500,1285.7500,720
2008-09-02,15:59:00,1285.7500,1286.0000,1285.2500,1285.5000,452
2008-09-02,16:00:00,1285.5000,1286.0000,1285.2500,1285.7500,477
2008-09-02,16:01:00,1286.0000,1287.0000,1285.7500,1286.7500,1752
2008-09-02,16:02:00,1286.7500,1287.0000,1286.0000,1287.0000,1114
2008-09-02,16:03:00,1286.7500,1287.5000,1286.7500,1287.0000,1814
2008-09-02,16:04:00,1287.2500,1287.5000,1287.2500,1287.2500,790
2008-09-02,16:05:00,1287.2500,1288.5000,1287.2500,1287.7500,1796
2008-09-02,16:06:00,1287.7500,1288.2500,1287.5000,1288.0000,975
2008-09-02,16:07:00,1288.0000,1288.5000,1288.0000,1288.2500,527
2008-09-02,16:08:00,1288.2500,1289.0000,1288.2500,1289.0000,641
2008-09-02,16:09:00,1289.0000,1289.7500,1288.7500,1289.5000,1181
2008-09-02,16:10:00,1289.5000,1289.5000,1288.7500,1288.7500,329
2008-09-02,16:11:00,1288.7500,1289.0000,1288.2500,1288.5000,573
2008-09-02,16:12:00,1288.7500,1289.5000,1288.7500,1289.2500,944
2008-09-02,16:13:00,1289.2500,1289.2500,1288.7500,1289.0000,410
2008-09-02,16:14:00,1289.0000,1289.2500,1288.7500,1288.7500,467
2008-09-02,16:15:00,1288.7500,1290.0000,1288.7500,1289.7500,761
2008-09-02,16:16:00,1289.5000,1289.7500,1289.0000,1289.0000,783
2008-09-02,16:17:00,1289.0000,1289.7500,1289.0000,1289.7500,737
2008-09-02,16:18:00,1289.7500,1290.0000,1289.2500,1290.0000,1034
2008-09-02,16:19:00,1289.7500,1290.0000,1289.7500,1289.7500,1180
2008-09-02,16:20:00,1290.0000,1290.0000,1289.5000,1290.0000,1266
2008-09-02,16:21:00,1290.0000,1290.0000,1289.2500,1289.5000,408
2008-09-02,16:22:00,1289.2500,1289.5000,1289.0000,1289.0000,644
2008-09-02,16:23:00,1289.0000,1289.0000,1288.5000,1288.5000,903
2008-09-02,16:24:00,1288.5000,1289.2500,1288.5000,1289.2500,460
2008-09-02,16:25:00,1289.0000,1289.0000,1288.5000,1288.7500,671
2008-09-02,16:26:00,1288.7500,1289.0000,1288.7500,1289.0000,199
2008-09-02,16:27:00,1289.0000,1289.5000,1289.0000,1289.5000,326
2008-09-02,16:28:00,1289.5000,1289.7500,1289.2500,1289.5000,497
2008-09-02,16:29:00,1289.5000,1290.5000,1289.5000,1290.2500,1004
2008-09-02,16:30:00,1290.2500,1291.7500,1290.2500,1291.5000,1766
2008-09-02,16:31:00,1291.2500,1292.2500,1291.0000,1291.7500,1089
2008-09-02,16:32:00,1291.7500,1293.0000,1291.5000,1292.5000,868
2008-09-02,16:33:00,1292.7500,1293.7500,1292.7500,1293.5000,950
2008-09-02,16:34:00,1293.2500,1293.7500,1292.7500,1292.7500,789
2008-09-02,16:35:00,1292.7500,1293.2500,1292.5000,1293.0000,376
2008-09-02,16:36:00,1293.0000,1293.5000,1292.0000,1292.0000,1048
2008-09-02,16:37:00,1292.2500,1292.5000,1292.2500,1292.2500,371
2008-09-02,16:38:00,1292.2500,1293.0000,1292.0000,1292.2500,667
2008-09-02,16:39:00,1292.2500,1292.5000,1291.2500,1291.5000,905
2008-09-02,16:40:00,1291.5000,1291.7500,1290.7500,1291.5000,905
2008-09-02,16:41:00,1291.5000,1291.7500,1291.2500,1291.5000,89
2008-09-02,16:42:00,1291.2500,1291.7500,1291.2500,1291.5000,149
2008-09-02,16:43:00,1291.7500,1292.0000,1291.5000,1291.5000,326
2008-09-02,16:44:00,1291.2500,1291.7500,1291.2500,1291.7500,95
2008-09-02,16:45:00,1291.7500,1292.0000,1291.7500,1292.0000,479
2008-09-02,16:46:00,1292.0000,1292.2500,1292.0000,1292.2500,149
2008-09-02,16:47:00,1292.2500,1292.5000,1292.0000,1292.5000,313
2008-09-02,16:48:00,1292.5000,1292.5000,1292.0000,1292.0000,219
2008-09-02,16:49:00,1292.0000,1292.2500,1292.0000,1292.0000,192
2008-09-02,16:50:00,1292.0000,1292.2500,1291.5000,1291.7500,363
2008-09-02,16:51:00,1291.5000,1292.2500,1291.5000,1292.0000,543
2008-09-02,16:52:00,1292.0000,1292.0000,1291.5000,1291.5000,138
2008-09-02,16:53:00,1291.5000,1291.7500,1291.2500,1291.2500,81
2008-09-02,16:54:00,1291.5000,1292.0000,1291.0000,1291.0000,267
2008-09-02,16:55:00,1291.2500,1291.7500,1291.0000,1291.7500,760
2008-09-02,16:56:00,1292.0000,1292.2500,1291.5000,1291.5000,173
2008-09-02,16:57:00,1291.5000,1291.7500,1290.5000,1290.5000,333
2008-09-02,16:58:00,1290.7500,1291.0000,1290.5000,1290.7500,569
2008-09-02,16:59:00,1290.7500,1290.7500,1290.5000,1290.5000,221
2008-09-02,17:00:00,1290.5000,1290.7500,1290.5000,1290.7500,329
2008-09-02,17:01:00,1290.7500,1291.0000,1290.5000,1291.0000,283
2008-09-02,17:02:00,1291.0000,1291.0000,1290.7500,1291.0000,210
2008-09-02,17:03:00,1291.2500,1291.2500,1291.0000,1291.2500,146
2008-09-02,17:04:00,1291.2500,1291.2500,1290.7500,1291.2500,103
2008-09-02,17:05:00,1291.0000,1291.2500,1291.0000,1291.0000,51
2008-09-02,17:06:00,1291.0000,1291.2500,1290.7500,1291.0000,125
2008-09-02,17:07:00,1291.0000,1291.2500,1290.7500,1291.0000,90
2008-09-02,17:08:00,1291.0000,1291.2500,1290.7500,1291.2500,146
2008-09-02,17:09:00,1291.2500,1291.7500,1291.0000,1291.5000,288
2008-09-02,17:10:00,1291.7500,1292.0000,1291.5000,1291.7500,175
2008-09-02,17:11:00,1291.5000,1291.7500,1291.2500,1291.5000,133
2008-09-02,17:12:00,1291.5000,1291.7500,1291.2500,1291.2500,300
2008-09-02,17:13:00,1291.2500,1291.5000,1290.2500,1290.7500,466
2008-09-02,17:14:00,1290.5000,1291.0000,1290.5000,1290.7500,119
2008-09-02,17:15:00,1291.0000,1291.2500,1290.7500,1291.2500,137
2008-09-02,17:16:00,1291.2500,1291.7500,1291.2500,1291.7500,74
2008-09-02,17:17:00,1291.7500,1291.7500,1291.0000,1291.7500,236
2008-09-02,17:18:00,1291.5000,1292.5000,1291.5000,1292.2500,563
2008-09-02,17:19:00,1292.2500,1292.5000,1292.0000,1292.2500,292
2008-09-02,17:20:00,1292.2500,1292.5000,1292.2500,1292.5000,54
2008-09-02,17:21:00,1292.5000,1293.0000,1292.2500,1292.7500,239
2008-09-02,17:22:00,1292.7500,1292.7500,1292.5000,1292.5000,205
2008-09-02,17:23:00,1292.5000,1292.5000,1291.5000,1291.7500,666
2008-09-02,17:24:00,1291.7500,1292.2500,1291.7500,1292.0000,293
2008-09-02,17:25:00,1292.0000,1292.0000,1291.5000,1291.7500,237
2008-09-02,17:26:00,1292.0000,1292.2500,1291.5000,1292.0000,250
2008-09-02,17:27:00,1292.5000,1293.5000,1292.2500,1293.0000,958
2008-09-02,17:28:00,1293.2500,1293.5000,1292.7500,1293.0000,443
2008-09-02,17:29:00,1292.7500,1293.0000,1292.5000,1293.0000,240
2008-09-02,17:30:00,1292.7500,1293.0000,1292.2500,1293.0000,345
2008-09-02,17:31:00,1293.0000,1293.5000,1293.0000,1293.2500,68
2008-09-02,17:32:00,1293.2500,1293.5000,1293.0000,1293.2500,159
2008-09-02,17:33:00,1293.2500,1295.0000,1293.2500,1294.5000,1414
2008-09-02,17:34:00,1294.7500,1295.0000,1294.5000,1294.7500,1043
2008-09-02,17:35:00,1294.7500,1295.0000,1294.0000,1294.7500,1799
2008-09-02,17:36:00,1294.7500,1295.2500,1294.5000,1295.0000,616
2008-09-02,17:37:00,1294.7500,1295.2500,1294.0000,1294.7500,589
2008-09-02,17:38:00,1294.5000,1294.7500,1294.0000,1294.2500,243
2008-09-02,17:39:00,1294.2500,1294.7500,1293.7500,1294.5000,767
2008-09-02,17:40:00,1294.5000,1294.7500,1293.5000,1293.7500,462
2008-09-02,17:41:00,1293.7500,1293.7500,1293.0000,1293.2500,486
2008-09-02,17:42:00,1293.0000,1293.2500,1293.0000,1293.2500,91
2008-09-02,17:43:00,1293.0000,1293.5000,1293.0000,1293.2500,134
2008-09-02,17:44:00,1293.5000,1293.5000,1293.0000,1293.2500,104
2008-09-02,17:45:00,1293.5000,1293.5000,1293.0000,1293.0000,169
2008-09-02,17:46:00,1293.2500,1293.2500,1293.0000,1293.0000,63
2008-09-02,17:47:00,1293.2500,1293.5000,1293.0000,1293.0000,163
2008-09-02,17:48:00,1293.0000,1293.2500,1293.0000,1293.0000,177
2008-09-02,17:49:00,1292.7500,1293.2500,1292.7500,1293.2500,149
2008-09-02,17:50:00,1293.2500,1293.5000,1293.0000,1293.0000,68
2008-09-02,17:51:00,1293.2500,1293.2500,1293.0000,1293.0000,110
2008-09-02,17:52:00,1293.2500,1293.5000,1293.0000,1293.5000,219
2008-09-02,17:53:00,1293.5000,1293.5000,1293.2500,1293.2500,207
2008-09-02,17:54:00,1293.2500,1293.5000,1293.2500,1293.5000,48
2008-09-02,17:55:00,1293.5000,1293.7500,1292.7500,1293.2500,357
2008-09-02,17:56:00,1293.2500,1293.5000,1293.0000,1293.2500,193
2008-09-02,17:57:00,1293.5000,1293.5000,1292.7500,1293.0000,215
2008-09-02,17:58:00,1293.2500,1293.2500,1292.5000,1292.7500,295
2008-09-02,17:59:00,1292.7500,1293.0000,1292.5000,1293.0000,422
2008-09-02,18:00:00,1292.7500,1293.5000,1292.7500,1293.2500,271
2008-09-02,18:01:00,1293.2500,1293.5000,1293.2500,1293.5000,52
2008-09-02,18:02:00,1293.5000,1293.5000,1293.0000,1293.0000,126
2008-09-02,18:03:00,1293.2500,1293.5000,1293.2500,1293.5000,113
2008-09-02,18:04:00,1293.5000,1293.7500,1293.5000,1293.7500,184
2008-09-02,18:05:00,1293.5000,1294.0000,1293.2500,1294.0000,198
2008-09-02,18:06:00,1294.0000,1294.0000,1293.7500,1294.0000,134
2008-09-02,18:07:00,1294.0000,1294.2500,1293.7500,1293.7500,215
2008-09-02,18:08:00,1294.0000,1294.2500,1293.7500,1293.7500,116
2008-09-02,18:09:00,1293.7500,1294.2500,1293.7500,1294.0000,99
2008-09-02,18:10:00,1294.2500,1294.5000,1293.5000,1293.7500,506
2008-09-02,18:11:00,1293.7500,1294.0000,1293.5000,1293.5000,407
2008-09-02,18:12:00,1293.5000,1293.7500,1293.5000,1293.7500,204
2008-09-02,18:13:00,1293.5000,1293.7500,1293.0000,1293.2500,153
2008-09-02,18:14:00,1293.0000,1293.5000,1292.7500,1293.2500,473
2008-09-02,18:15:00,1293.2500,1293.5000,1293.0000,1293.2500,290
2008-09-02,18:16:00,1293.2500,1293.5000,1293.0000,1293.0000,91
2008-09-02,18:17:00,1293.0000,1293.5000,1293.0000,1293.2500,44
2008-09-02,18:18:00,1293.2500,1293.2500,1293.0000,1293.2500,43
2008-09-02,18:19:00,1293.2500,1293.2500,1293.0000,1293.2500,216
2008-09-02,18:20:00,1293.2500,1293.5000,1292.2500,1292.7500,460
2008-09-02,18:21:00,1292.7500,1293.0000,1292.5000,1293.0000,161
2008-09-02,18:22:00,1293.0000,1293.2500,1293.0000,1293.2500,216
2008-09-02,18:23:00,1293.0000,1293.2500,1293.0000,1293.2500,137
2008-09-02,18:24:00,1293.0000,1293.2500,1293.0000,1293.2500,23
2008-09-02,18:25:00,1293.2500,1293.2500,1293.0000,1293.2500,161
2008-09-02,18:26:00,1293.2500,1293.5000,1293.0000,1293.2500,308
2008-09-02,18:27:00,1293.2500,1293.2500,1292.7500,1292.7500,288
2008-09-02,18:28:00,1292.7500,1293.0000,1292.7500,1292.7500,336
2008-09-02,18:29:00,1292.7500,1293.0000,1292.5000,1293.0000,292
2008-09-02,18:30:00,1293.0000,1293.0000,1292.2500,1292.5000,434
2008-09-02,18:31:00,1292.2500,1292.2500,1292.2500,1292.2500,10
2008-09-02,18:32:00,1292.2500,1292.2500,1292.0000,1292.2500,57
2008-09-02,18:33:00,1292.0000,1292.2500,1291.7500,1292.0000,308
2008-09-02,18:34:00,1292.0000,1292.2500,1291.7500,1292.0000,118
2008-09-02,18:35:00,1292.0000,1292.0000,1291.7500,1292.0000,117
2008-09-02,18:36:00,1291.7500,1292.5000,1291.7500,1292.5000,155
2008-09-02,18:37:00,1292.5000,1292.5000,1292.0000,1292.2500,132
2008-09-02,18:38:00,1292.0000,1292.5000,1292.0000,1292.2500,92
2008-09-02,18:39:00,1292.5000,1292.7500,1292.2500,1292.5000,43
2008-09-02,18:40:00,1292.7500,1292.7500,1292.2500,1292.2500,183
2008-09-02,18:41:00,1292.2500,1292.2500,1291.7500,1292.0000,275
2008-09-02,18:42:00,1292.0000,1292.2500,1292.0000,1292.2500,38
2008-09-02,18:43:00,1292.0000,1292.2500,1291.5000,1291.7500,454
2008-09-02,18:44:00,1291.7500,1291.7500,1291.5000,1291.5000,176
2008-09-02,18:45:00,1291.7500,1291.7500,1291.2500,1291.2500,404
2008-09-02,18:46:00,1291.2500,1291.2500,1290.7500,1291.2500,673
2008-09-02,18:47:00,1291.2500,1291.5000,1291.0000,1291.5000,686
2008-09-02,18:48:00,1291.5000,1291.5000,1291.2500,1291.5000,746
2008-09-02,18:49:00,1291.5000,1291.5000,1291.2500,1291.5000,163
2008-09-02,18:50:00,1291.5000,1291.7500,1291.2500,1291.5000,187
2008-09-02,18:51:00,1291.5000,1291.5000,1291.2500,1291.5000,142
2008-09-02,18:52:00,1291.5000,1291.5000,1291.2500,1291.2500,71
2008-09-02,18:53:00,1291.7500,1291.7500,1291.2500,1291.5000,96
2008-09-02,18:54:00,1291.5000,1291.7500,1291.2500,1291.2500,92
2008-09-02,18:55:00,1291.5000,1291.7500,1291.2500,1291.7500,190
2008-09-02,18:56:00,1291.7500,1292.0000,1291.7500,1291.7500,164
2008-09-02,18:57:00,1291.7500,1292.0000,1291.7500,1292.0000,131
2008-09-02,18:58:00,1291.7500,1291.7500,1291.5000,1291.7500,111
2008-09-02,18:59:00,1291.7500,1291.7500,1291.2500,1291.5000,163
2008-09-02,19:00:00,1291.2500,1291.5000,1291.2500,1291.2500,163
2008-09-02,19:01:00,1291.2500,1291.7500,1291.2500,1291.7500,108
2008-09-02,19:02:00,1291.5000,1292.0000,1291.5000,1291.7500,95
2008-09-02,19:03:00,1291.7500,1292.0000,1291.5000,1291.5000,171
2008-09-02,19:04:00,1291.5000,1291.7500,1291.2500,1291.5000,325
2008-09-02,19:05:00,1291.2500,1291.7500,1291.2500,1291.7500,289
2008-09-02,19:06:00,1291.5000,1291.7500,1291.5000,1291.5000,71
2008-09-02,19:07:00,1291.5000,1291.5000,1291.0000,1291.2500,258
2008-09-02,19:08:00,1291.2500,1291.2500,1291.0000,1291.2500,135
2008-09-02,19:09:00,1291.0000,1291.5000,1291.0000,1291.5000,140
2008-09-02,19:10:00,1291.5000,1291.7500,1291.2500,1291.5000,274
2008-09-02,19:11:00,1291.5000,1291.5000,1291.2500,1291.5000,306
2008-09-02,19:12:00,1291.5000,1291.5000,1291.2500,1291.5000,182
2008-09-02,19:13:00,1291.5000,1291.5000,1291.2500,1291.2500,175
2008-09-02,19:14:00,1291.5000,1291.5000,1291.2500,1291.5000,34
2008-09-02,19:15:00,1291.5000,1291.5000,1291.2500,1291.5000,108
2008-09-02,19:16:00,1291.5000,1291.5000,1291.2500,1291.5000,142
2008-09-02,19:17:00,1291.5000,1292.0000,1291.2500,1292.0000,310
2008-09-02,19:18:00,1292.0000,1292.0000,1291.7500,1292.0000,1335
2008-09-02,19:19:00,1292.0000,1292.5000,1292.0000,1292.5000,504
2008-09-02,19:20:00,1292.5000,1292.7500,1292.2500,1292.7500,498
2008-09-02,19:21:00,1292.5000,1292.7500,1292.5000,1292.7500,36
2008-09-02,19:22:00,1292.7500,1292.7500,1292.5000,1292.7500,90
2008-09-02,19:23:00,1292.7500,1292.7500,1292.2500,1292.2500,538
2008-09-02,19:24:00,1292.0000,1292.0000,1291.7500,1291.7500,92
2008-09-02,19:25:00,1291.7500,1292.0000,1291.7500,1292.0000,19
2008-09-02,19:26:00,1292.0000,1292.5000,1292.0000,1292.5000,290
2008-09-02,19:27:00,1292.2500,1292.5000,1292.2500,1292.2500,124
2008-09-02,19:28:00,1292.2500,1292.2500,1291.7500,1292.0000,146
2008-09-02,19:29:00,1292.0000,1292.0000,1292.0000,1292.0000,38
2008-09-02,19:30:00,1292.0000,1292.0000,1291.7500,1291.7500,176
2008-09-02,19:31:00,1291.7500,1292.0000,1291.7500,1292.0000,81
2008-09-02,19:32:00,1292.0000,1292.2500,1292.0000,1292.2500,206
2008-09-02,19:33:00,1292.2500,1292.2500,1291.7500,1292.0000,66
2008-09-02,19:34:00,1291.7500,1292.0000,1291.5000,1291.7500,93
2008-09-02,19:35:00,1291.7500,1292.5000,1291.5000,1292.5000,286
2008-09-02,19:36:00,1292.5000,1292.5000,1292.0000,1292.2500,37
2008-09-02,19:37:00,1292.0000,1292.5000,1291.2500,1292.2500,784
2008-09-02,19:38:00,1292.2500,1292.2500,1292.0000,1292.0000,144
2008-09-02,19:39:00,1292.0000,1292.0000,1291.7500,1292.0000,79
2008-09-02,19:40:00,1292.0000,1292.0000,1291.5000,1291.5000,133
2008-09-02,19:41:00,1291.5000,1291.5000,1291.2500,1291.2500,109
2008-09-02,19:42:00,1291.5000,1291.5000,1291.2500,1291.5000,17
2008-09-02,19:43:00,1291.2500,1291.7500,1291.2500,1291.7500,165
2008-09-02,19:44:00,1291.7500,1291.7500,1291.5000,1291.5000,73
2008-09-02,19:45:00,1291.5000,1291.7500,1291.2500,1291.5000,624
2008-09-02,19:46:00,1291.5000,1291.7500,1291.5000,1291.5000,78
2008-09-02,19:47:00,1291.5000,1291.5000,1291.5000,1291.5000,12
2008-09-02,19:48:00,1291.5000,1291.7500,1291.0000,1291.7500,1035
2008-09-02,19:49:00,1291.7500,1292.2500,1291.5000,1292.2500,683
2008-09-02,19:50:00,1292.0000,1292.2500,1291.5000,1291.7500,711
2008-09-02,19:51:00,1291.7500,1292.0000,1291.5000,1292.0000,127
2008-09-02,19:52:00,1292.0000,1292.0000,1291.7500,1292.0000,413
2008-09-02,19:53:00,1292.0000,1292.2500,1292.0000,1292.0000,30
2008-09-02,19:54:00,1292.0000,1292.7500,1292.0000,1292.7500,941
2008-09-02,19:55:00,1292.7500,1293.0000,1292.5000,1292.7500,713
2008-09-02,19:56:00,1292.5000,1293.0000,1292.5000,1293.0000,133
2008-09-02,19:57:00,1293.0000,1293.0000,1292.7500,1292.7500,31
2008-09-02,19:58:00,1292.7500,1293.5000,1292.7500,1293.2500,555
2008-09-02,19:59:00,1293.5000,1293.5000,1293.0000,1293.2500,732
2008-09-02,20:00:00,1293.2500,1293.2500,1292.7500,1292.7500,318
2008-09-02,20:01:00,1292.7500,1293.7500,1292.7500,1293.7500,756
2008-09-02,20:02:00,1293.5000,1294.2500,1293.5000,1294.0000,813
2008-09-02,20:03:00,1294.0000,1294.2500,1293.5000,1293.5000,603
2008-09-02,20:04:00,1293.7500,1294.0000,1293.5000,1294.0000,563
2008-09-02,20:05:00,1294.2500,1294.5000,1294.0000,1294.2500,589
2008-09-02,20:06:00,1294.5000,1294.7500,1294.2500,1294.5000,448
2008-09-02,20:07:00,1294.5000,1295.2500,1294.2500,1295.2500,1299
2008-09-02,20:08:00,1295.2500,1295.2500,1294.5000,1294.7500,677
2008-09-02,20:09:00,1294.7500,1295.0000,1294.5000,1294.5000,457
2008-09-02,20:10:00,1294.5000,1294.7500,1294.5000,1294.7500,505
2008-09-02,20:11:00,1294.7500,1295.2500,1294.5000,1295.0000,774
2008-09-02,20:12:00,1295.0000,1295.2500,1294.5000,1294.5000,910
2008-09-02,20:13:00,1294.2500,1294.5000,1294.2500,1294.5000,967
2008-09-02,20:14:00,1294.5000,1294.5000,1294.0000,1294.0000,389
2008-09-02,20:15:00,1294.0000,1294.2500,1294.0000,1294.0000,1036
2008-09-02,20:16:00,1294.0000,1294.5000,1294.0000,1294.0000,834
2008-09-02,20:17:00,1294.2500,1294.5000,1294.0000,1294.2500,360
2008-09-02,20:18:00,1294.2500,1294.5000,1294.2500,1294.5000,192
2008-09-02,20:19:00,1294.2500,1294.5000,1294.0000,1294.5000,303
2008-09-02,20:20:00,1294.5000,1294.7500,1294.5000,1294.7500,685
2008-09-02,20:21:00,1294.7500,1295.0000,1294.2500,1294.5000,901
2008-09-02,20:22:00,1294.2500,1295.7500,1294.2500,1295.5000,1691
2008-09-02,20:23:00,1295.5000,1295.7500,1295.2500,1295.5000,1154
2008-09-02,20:24:00,1295.5000,1296.0000,1295.0000,1295.7500,1916
2008-09-02,20:25:00,1295.7500,1295.7500,1295.5000,1295.5000,1162
2008-09-02,20:26:00,1295.5000,1295.7500,1295.2500,1295.7500,1460
2008-09-02,20:27:00,1295.7500,1295.7500,1295.2500,1295.7500,615
2008-09-02,20:28:00,1295.7500,1296.0000,1295.5000,1295.5000,914
2008-09-02,20:29:00,1295.5000,1295.7500,1295.0000,1295.0000,819
2008-09-02,20:30:00,1295.2500,1295.5000,1294.7500,1295.0000,1388
2008-09-02,20:31:00,1295.0000,1295.2500,1295.0000,1295.2500,421
2008-09-02,20:32:00,1295.2500,1295.5000,1294.5000,1294.5000,964
2008-09-02,20:33:00,1294.7500,1295.0000,1294.2500,1295.0000,933
2008-09-02,20:34:00,1295.0000,1295.0000,1294.2500,1294.7500,997
2008-09-02,20:35:00,1294.7500,1295.0000,1294.5000,1294.7500,323
2008-09-02,20:36:00,1295.0000,1295.0000,1294.7500,1295.0000,163
2008-09-02,20:37:00,1295.0000,1295.0000,1294.5000,1295.0000,107
2008-09-02,20:38:00,1295.0000,1295.0000,1294.7500,1294.7500,655
2008-09-02,20:39:00,1295.0000,1295.0000,1294.7500,1294.7500,195
2008-09-02,20:40:00,1294.7500,1295.0000,1294.5000,1294.7500,196
2008-09-02,20:41:00,1294.7500,1295.5000,1294.5000,1295.2500,755
2008-09-02,20:42:00,1295.2500,1295.2500,1295.0000,1295.2500,500
2008-09-02,20:43:00,1295.2500,1295.2500,1295.0000,1295.2500,187
2008-09-02,20:44:00,1295.2500,1295.5000,1295.0000,1295.2500,840
2008-09-02,20:45:00,1295.2500,1295.5000,1295.0000,1295.2500,383
2008-09-02,20:46:00,1295.2500,1295.5000,1295.2500,1295.2500,284
2008-09-02,20:47:00,1295.2500,1295.5000,1295.0000,1295.0000,314
2008-09-02,20:48:00,1295.2500,1295.2500,1294.7500,1295.0000,404
2008-09-02,20:49:00,1295.0000,1295.0000,1294.7500,1294.7500,322
2008-09-02,20:50:00,1294.7500,1295.0000,1294.7500,1295.0000,424
2008-09-02,20:51:00,1295.0000,1295.0000,1294.5000,1294.5000,204
2008-09-02,20:52:00,1294.7500,1294.7500,1294.5000,1294.7500,85
2008-09-02,20:53:00,1294.7500,1294.7500,1294.2500,1294.2500,743
2008-09-02,20:54:00,1294.5000,1294.5000,1294.2500,1294.5000,348
2008-09-02,20:55:00,1294.5000,1294.7500,1294.2500,1294.5000,541
2008-09-02,20:56:00,1294.7500,1294.7500,1294.2500,1294.7500,502
2008-09-02,20:57:00,1294.7500,1294.7500,1294.5000,1294.7500,163
2008-09-02,20:58:00,1294.7500,1295.0000,1294.7500,1294.7500,323
2008-09-02,20:59:00,1294.7500,1294.7500,1294.7500,1294.7500,415
2008-09-02,21:00:00,1294.7500,1295.0000,1294.5000,1295.0000,884
2008-09-02,21:01:00,1295.0000,1295.7500,1295.0000,1295.5000,679
2008-09-02,21:02:00,1295.5000,1295.7500,1295.2500,1295.5000,560
2008-09-02,21:03:00,1295.5000,1296.0000,1295.2500,1296.0000,485
2008-09-02,21:04:00,1295.7500,1296.0000,1295.7500,1296.0000,377
2008-09-02,21:05:00,1296.0000,1296.7500,1296.0000,1296.2500,2049
2008-09-02,21:06:00,1296.5000,1297.2500,1296.2500,1297.0000,2598
2008-09-02,21:07:00,1297.0000,1297.0000,1296.2500,1296.5000,2952
2008-09-02,21:08:00,1296.7500,1297.0000,1296.2500,1297.0000,1435
2008-09-02,21:09:00,1297.0000,1297.0000,1296.7500,1297.0000,751
2008-09-02,21:10:00,1297.0000,1297.0000,1296.5000,1296.5000,663
2008-09-02,21:11:00,1296.7500,1297.0000,1296.5000,1296.7500,1287
2008-09-02,21:12:00,1296.7500,1296.7500,1296.5000,1296.7500,160
2008-09-02,21:13:00,1296.7500,1297.0000,1296.5000,1297.0000,1020
2008-09-02,21:14:00,1297.0000,1297.0000,1296.7500,1297.0000,274
2008-09-02,21:15:00,1297.0000,1297.0000,1296.5000,1296.5000,629
2008-09-02,21:16:00,1296.7500,1296.7500,1296.2500,1296.5000,586
2008-09-02,21:17:00,1296.2500,1296.7500,1296.2500,1296.2500,696
2008-09-02,21:18:00,1296.5000,1296.5000,1296.0000,1296.2500,364
2008-09-02,21:19:00,1296.2500,1296.2500,1295.7500,1296.0000,1046
2008-09-02,21:20:00,1296.2500,1296.2500,1295.7500,1296.0000,448
2008-09-02,21:21:00,1296.2500,1296.2500,1295.7500,1296.0000,589
2008-09-02,21:22:00,1296.0000,1296.2500,1295.7500,1295.7500,769
2008-09-02,21:23:00,1295.7500,1296.2500,1295.7500,1296.2500,1149
2008-09-02,21:24:00,1296.5000,1296.5000,1295.7500,1296.5000,1165
2008-09-02,21:25:00,1296.2500,1296.5000,1295.7500,1296.0000,1592
2008-09-02,21:26:00,1296.2500,1296.5000,1296.0000,1296.5000,663
2008-09-02,21:27:00,1296.5000,1296.7500,1296.2500,1296.7500,1268
2008-09-02,21:28:00,1296.5000,1297.0000,1296.2500,1296.7500,2528
2008-09-02,21:29:00,1296.5000,1297.0000,1296.5000,1297.0000,3354
2008-09-02,21:30:00,1296.7500,1297.5000,1296.5000,1296.7500,15671
2008-09-02,21:31:00,1297.0000,1297.2500,1296.2500,1297.0000,6600
2008-09-02,21:32:00,1296.7500,1297.5000,1296.7500,1297.2500,6218
2008-09-02,21:33:00,1297.5000,1297.7500,1296.7500,1297.5000,9217
2008-09-02,21:34:00,1297.5000,1298.0000,1297.0000,1297.7500,11929
2008-09-02,21:35:00,1298.0000,1299.5000,1297.7500,1298.7500,18455
2008-09-02,21:36:00,1299.0000,1299.2500,1298.5000,1298.5000,4972
2008-09-02,21:37:00,1298.7500,1299.5000,1298.5000,1298.7500,7541
2008-09-02,21:38:00,1298.7500,1300.0000,1298.7500,1299.7500,8057
2008-09-02,21:39:00,1299.7500,1300.0000,1299.0000,1299.2500,8464
2008-09-02,21:40:00,1299.2500,1301.0000,1299.0000,1300.7500,15613
2008-09-02,21:41:00,1300.7500,1301.2500,1300.5000,1300.7500,8857
2008-09-02,21:42:00,1300.7500,1301.2500,1300.0000,1300.7500,11273
2008-09-02,21:43:00,1300.7500,1300.7500,1300.0000,1300.2500,8977
2008-09-02,21:44:00,1300.2500,1300.2500,1299.7500,1300.2500,7052
2008-09-02,21:45:00,1300.0000,1303.2500,1300.0000,1303.0000,26190
2008-09-02,21:46:00,1303.0000,1303.5000,1302.7500,1303.2500,14353
2008-09-02,21:47:00,1303.0000,1303.5000,1302.0000,1302.0000,11955
2008-09-02,21:48:00,1302.2500,1302.5000,1301.5000,1301.7500,7193
2008-09-02,21:49:00,1301.7500,1302.0000,1301.2500,1301.2500,4668
2008-09-02,21:50:00,1301.5000,1301.7500,1300.0000,1300.2500,7540
2008-09-02,21:51:00,1300.2500,1300.7500,1299.7500,1300.0000,7124
2008-09-02,21:52:00,1300.2500,1300.5000,1299.5000,1299.7500,6724
2008-09-02,21:53:00,1299.5000,1300.2500,1299.5000,1299.7500,6023
2008-09-02,21:54:00,1300.0000,1300.5000,1299.7500,1300.5000,3594
2008-09-02,21:55:00,1300.2500,1301.0000,1300.2500,1300.7500,3930
2008-09-02,21:56:00,1301.0000,1301.2500,1300.5000,1300.5000,3212
2008-09-02,21:57:00,1300.7500,1300.7500,1299.7500,1300.0000,3475
2008-09-02,21:58:00,1300.0000,1300.2500,1299.2500,1299.5000,5519
2008-09-02,21:59:00,1299.7500,1300.0000,1299.0000,1299.7500,5706
2008-09-02,22:00:00,1299.7500,1301.2500,1299.2500,1299.2500,13946
2008-09-02,22:01:00,1299.5000,1300.5000,1299.2500,1300.0000,7346
2008-09-02,22:02:00,1300.0000,1300.0000,1298.7500,1299.7500,7375
2008-09-02,22:03:00,1299.7500,1301.5000,1299.5000,1301.0000,8838
2008-09-02,22:04:00,1301.2500,1302.5000,1301.0000,1302.0000,12271
2008-09-02,22:05:00,1302.2500,1302.2500,1301.0000,1301.5000,4599
2008-09-02,22:06:00,1301.5000,1301.7500,1301.0000,1301.5000,3428
2008-09-02,22:07:00,1301.5000,1302.0000,1301.0000,1301.5000,5407
2008-09-02,22:08:00,1301.5000,1301.7500,1299.7500,1300.0000,8395
2008-09-02,22:09:00,1300.2500,1300.2500,1299.0000,1299.5000,17614
2008-09-02,22:10:00,1299.7500,1300.0000,1299.2500,1299.5000,5796
2008-09-02,22:11:00,1299.2500,1299.5000,1297.7500,1298.2500,11699
2008-09-02,22:12:00,1298.2500,1299.0000,1298.0000,1299.0000,5088
2008-09-02,22:13:00,1298.7500,1299.5000,1298.7500,1299.2500,5276
2008-09-02,22:14:00,1299.2500,1300.2500,1299.0000,1299.7500,9240
2008-09-02,22:15:00,1300.0000,1300.2500,1299.2500,1299.2500,3489
2008-09-02,22:16:00,1299.2500,1300.0000,1299.2500,1299.2500,4037
2008-09-02,22:17:00,1299.2500,1300.2500,1299.2500,1299.5000,7182
2008-09-02,22:18:00,1299.5000,1299.7500,1298.7500,1299.0000,7154
2008-09-02,22:19:00,1299.0000,1299.0000,1298.0000,1298.5000,3479
2008-09-02,22:20:00,1298.7500,1298.7500,1297.5000,1297.7500,5924
2008-09-02,22:21:00,1297.7500,1298.0000,1297.0000,1297.2500,3637
2008-09-02,22:22:00,1297.0000,1297.7500,1296.7500,1297.2500,7985
2008-09-02,22:23:00,1297.5000,1297.7500,1296.7500,1296.7500,5190
2008-09-02,22:24:00,1296.7500,1297.2500,1296.7500,1297.0000,7825
2008-09-02,22:25:00,1297.0000,1297.7500,1297.0000,1297.5000,2512
2008-09-02,22:26:00,1297.5000,1297.7500,1296.7500,1297.0000,6061
2008-09-02,22:27:00,1296.7500,1297.2500,1296.0000,1296.0000,8697
2008-09-02,22:28:00,1296.2500,1296.7500,1296.0000,1296.5000,5346
2008-09-02,22:29:00,1296.7500,1297.5000,1296.5000,1297.5000,4249
2008-09-02,22:30:00,1297.2500,1297.5000,1296.5000,1296.7500,2690
2008-09-02,22:31:00,1296.7500,1297.2500,1296.2500,1296.5000,4277
2008-09-02,22:32:00,1296.7500,1297.0000,1296.2500,1297.0000,3710
2008-09-02,22:33:00,1296.7500,1297.2500,1296.7500,1296.7500,4238
2008-09-02,22:34:00,1296.7500,1297.0000,1296.2500,1296.5000,2366
2008-09-02,22:35:00,1296.5000,1296.7500,1295.5000,1295.7500,11409
2008-09-02,22:36:00,1295.7500,1296.5000,1295.7500,1296.2500,4480
2008-09-02,22:37:00,1296.2500,1297.0000,1295.5000,1295.7500,6729
2008-09-02,22:38:00,1296.0000,1296.0000,1295.5000,1296.0000,4677
2008-09-02,22:39:00,1296.0000,1296.0000,1295.0000,1295.2500,4330
2008-09-02,22:40:00,1295.2500,1295.7500,1294.0000,1294.5000,8167
2008-09-02,22:41:00,1294.5000,1294.7500,1294.0000,1294.7500,8287
2008-09-02,22:42:00,1294.5000,1295.2500,1294.5000,1295.0000,4722
2008-09-02,22:43:00,1294.7500,1295.0000,1294.2500,1294.5000,5840
2008-09-02,22:44:00,1294.5000,1294.7500,1293.0000,1293.5000,14588
2008-09-02,22:45:00,1293.5000,1293.7500,1292.2500,1292.2500,13980
2008-09-02,22:46:00,1292.2500,1292.5000,1291.2500,1292.0000,15621
2008-09-02,22:47:00,1292.0000,1292.5000,1291.7500,1292.2500,6936
2008-09-02,22:48:00,1292.5000,1293.0000,1292.2500,1292.5000,5975
2008-09-02,22:49:00,1292.7500,1293.7500,1292.5000,1293.5000,4862
2008-09-02,22:50:00,1293.5000,1294.0000,1293.2500,1293.5000,5290
2008-09-02,22:51:00,1293.7500,1294.2500,1293.0000,1293.0000,6236
2008-09-02,22:52:00,1293.0000,1293.2500,1292.5000,1292.7500,4393
2008-09-02,22:53:00,1292.7500,1293.2500,1292.7500,1293.2500,2984
2008-09-02,22:54:00,1293.2500,1293.2500,1292.5000,1293.0000,4657
2008-09-02,22:55:00,1292.7500,1293.0000,1292.0000,1292.2500,6360
2008-09-02,22:56:00,1292.2500,1293.2500,1292.2500,1293.2500,4881
2008-09-02,22:57:00,1293.0000,1294.2500,1292.7500,1294.0000,8340
2008-09-02,22:58:00,1294.0000,1294.5000,1293.7500,1294.2500,4314
2008-09-02,22:59:00,1294.0000,1294.7500,1293.7500,1294.5000,5108
2008-09-02,23:00:00,1294.2500,1295.0000,1294.0000,1294.7500,7224
2008-09-02,23:01:00,1294.7500,1294.7500,1294.0000,1294.5000,3768
2008-09-02,23:02:00,1294.7500,1295.0000,1294.2500,1294.5000,3342
2008-09-02,23:03:00,1294.2500,1294.7500,1294.0000,1294.5000,2783
2008-09-02,23:04:00,1294.5000,1294.5000,1293.5000,1293.5000,4234
2008-09-02,23:05:00,1293.5000,1294.2500,1293.5000,1294.2500,2460
2008-09-02,23:06:00,1294.2500,1294.2500,1293.7500,1294.0000,2242
2008-09-02,23:07:00,1294.2500,1294.5000,1293.7500,1294.5000,3656
2008-09-02,23:08:00,1294.2500,1294.7500,1294.0000,1294.2500,2600
2008-09-02,23:09:00,1294.0000,1294.2500,1293.5000,1293.5000,1554
2008-09-02,23:10:00,1293.5000,1293.7500,1293.5000,1293.5000,1260
2008-09-02,23:11:00,1293.5000,1294.0000,1293.5000,1294.0000,1382
2008-09-02,23:12:00,1293.7500,1294.0000,1293.7500,1293.7500,2077
2008-09-02,23:13:00,1294.0000,1294.2500,1293.7500,1294.2500,2206
2008-09-02,23:14:00,1294.2500,1295.2500,1294.2500,1295.2500,4716
2008-09-02,23:15:00,1295.2500,1295.5000,1295.0000,1295.5000,3419
2008-09-02,23:16:00,1295.5000,1295.7500,1294.7500,1295.0000,4735
2008-09-02,23:17:00,1295.0000,1295.0000,1294.5000,1294.7500,1661
2008-09-02,23:18:00,1294.7500,1294.7500,1294.0000,1294.0000,1824
2008-09-02,23:19:00,1294.2500,1295.0000,1294.0000,1295.0000,2546
2008-09-02,23:20:00,1295.0000,1295.2500,1294.2500,1294.2500,2616
2008-09-02,23:21:00,1294.5000,1294.7500,1294.2500,1294.2500,913
2008-09-02,23:22:00,1294.2500,1294.2500,1293.0000,1293.2500,5271
2008-09-02,23:23:00,1293.5000,1293.5000,1292.5000,1292.7500,3215
2008-09-02,23:24:00,1293.0000,1293.2500,1292.2500,1293.0000,3654
2008-09-02,23:25:00,1293.2500,1293.2500,1293.0000,1293.0000,1970
2008-09-02,23:26:00,1293.2500,1293.7500,1293.0000,1293.7500,1203
2008-09-02,23:27:00,1293.7500,1295.2500,1293.5000,1294.7500,3693
2008-09-02,23:28:00,1295.0000,1295.0000,1294.0000,1294.5000,2201
2008-09-02,23:29:00,1294.7500,1295.0000,1294.5000,1294.5000,1636
2008-09-02,23:30:00,1294.7500,1295.5000,1294.7500,1295.5000,1958
2008-09-02,23:31:00,1295.5000,1295.5000,1295.0000,1295.0000,2264
2008-09-02,23:32:00,1295.0000,1295.7500,1295.0000,1295.7500,1738
2008-09-02,23:33:00,1295.7500,1295.7500,1295.0000,1295.2500,2610
2008-09-02,23:34:00,1295.5000,1296.2500,1295.2500,1296.2500,6899
2008-09-02,23:35:00,1296.2500,1296.2500,1296.0000,1296.0000,574
2008-09-02,23:36:00,1296.2500,1296.7500,1296.0000,1296.2500,3353
2008-09-02,23:37:00,1296.2500,1296.2500,1295.7500,1296.0000,1378
2008-09-02,23:38:00,1296.2500,1296.5000,1296.0000,1296.5000,938
2008-09-02,23:39:00,1296.5000,1296.5000,1296.0000,1296.2500,1227
2008-09-02,23:40:00,1296.2500,1296.7500,1296.2500,1296.5000,6265
2008-09-02,23:41:00,1296.5000,1296.7500,1296.2500,1296.2500,1066
2008-09-02,23:42:00,1296.5000,1296.5000,1296.0000,1296.0000,1550
2008-09-02,23:43:00,1296.0000,1296.2500,1295.7500,1296.0000,1449
2008-09-02,23:44:00,1296.2500,1296.2500,1295.7500,1296.0000,1046
2008-09-02,23:45:00,1295.7500,1296.0000,1295.0000,1295.0000,3274
2008-09-02,23:46:00,1295.0000,1295.5000,1294.7500,1295.0000,2870
2008-09-02,23:47:00,1295.0000,1295.5000,1294.7500,1295.5000,2285
2008-09-02,23:48:00,1295.2500,1295.7500,1294.7500,1295.0000,2656
2008-09-02,23:49:00,1294.7500,1295.0000,1294.2500,1294.5000,2162
2008-09-02,23:50:00,1294.5000,1294.7500,1293.7500,1293.7500,2186
2008-09-02,23:51:00,1294.0000,1294.2500,1293.2500,1293.5000,2854
2008-09-02,23:52:00,1293.5000,1293.5000,1293.0000,1293.5000,1400
2008-09-02,23:53:00,1293.5000,1294.2500,1293.2500,1294.0000,3410
2008-09-02,23:54:00,1294.0000,1294.2500,1293.7500,1293.7500,1275
2008-09-02,23:55:00,1293.7500,1294.5000,1293.7500,1294.5000,2472
2008-09-02,23:56:00,1294.5000,1294.5000,1293.7500,1293.7500,1844
2008-09-02,23:57:00,1294.0000,1294.5000,1293.2500,1293.5000,4894
2008-09-02,23:58:00,1293.5000,1294.0000,1292.7500,1292.7500,3669
2008-09-02,23:59:00,1292.7500,1293.5000,1292.7500,1293.2500,1744
2008-09-03,00:00:00,1293.0000,1293.2500,1292.5000,1292.7500,1727
2008-09-03,00:01:00,1292.7500,1293.0000,1292.5000,1292.7500,1174
2008-09-03,00:02:00,1292.7500,1293.2500,1292.7500,1292.7500,1441
2008-09-03,00:03:00,1292.7500,1293.5000,1292.7500,1293.2500,1692
2008-09-03,00:04:00,1293.5000,1293.5000,1293.0000,1293.5000,1980
2008-09-03,00:05:00,1293.5000,1293.7500,1293.0000,1293.2500,885
2008-09-03,00:06:00,1293.2500,1293.2500,1292.7500,1293.0000,853
2008-09-03,00:07:00,1293.0000,1293.2500,1292.5000,1293.0000,2469
2008-09-03,00:08:00,1293.0000,1293.5000,1292.7500,1293.5000,625
2008-09-03,00:09:00,1293.5000,1293.7500,1293.5000,1293.5000,933
2008-09-03,00:10:00,1293.5000,1293.5000,1293.2500,1293.5000,249
2008-09-03,00:11:00,1293.5000,1293.5000,1293.2500,1293.2500,1293
2008-09-03,00:12:00,1293.2500,1293.5000,1293.2500,1293.2500,605
2008-09-03,00:13:00,1293.2500,1293.5000,1292.7500,1293.0000,2497
2008-09-03,00:14:00,1293.0000,1293.7500,1293.0000,1293.5000,1608
2008-09-03,00:15:00,1293.7500,1294.2500,1293.5000,1294.0000,1811
2008-09-03,00:16:00,1294.0000,1294.2500,1293.7500,1293.7500,1282
2008-09-03,00:17:00,1293.7500,1293.7500,1292.7500,1292.7500,2323
2008-09-03,00:18:00,1292.7500,1293.0000,1292.7500,1293.0000,185
2008-09-03,00:19:00,1293.0000,1293.5000,1292.7500,1293.0000,839
2008-09-03,00:20:00,1293.0000,1293.5000,1293.0000,1293.2500,433
2008-09-03,00:21:00,1293.0000,1293.5000,1293.0000,1293.2500,700
2008-09-03,00:22:00,1293.2500,1293.2500,1291.2500,1291.5000,4599
2008-09-03,00:23:00,1291.5000,1291.7500,1290.5000,1290.7500,5301
2008-09-03,00:24:00,1290.7500,1291.2500,1290.5000,1290.7500,3858
2008-09-03,00:25:00,1290.7500,1291.0000,1289.2500,1289.2500,10040
2008-09-03,00:26:00,1289.2500,1289.5000,1288.5000,1288.5000,9670
2008-09-03,00:27:00,1288.7500,1288.7500,1288.2500,1288.7500,5739
2008-09-03,00:28:00,1288.7500,1288.7500,1287.7500,1287.7500,6866
2008-09-03,00:29:00,1288.0000,1288.0000,1287.2500,1287.7500,6646
2008-09-03,00:30:00,1287.7500,1287.7500,1287.2500,1287.5000,3704
2008-09-03,00:31:00,1287.7500,1288.0000,1287.2500,1288.0000,3546
2008-09-03,00:32:00,1288.0000,1288.0000,1285.7500,1286.0000,12428
2008-09-03,00:33:00,1286.0000,1286.5000,1285.5000,1286.2500,8163
2008-09-03,00:34:00,1286.5000,1286.7500,1286.2500,1286.2500,4578
2008-09-03,00:35:00,1286.2500,1286.5000,1285.5000,1286.5000,3804
2008-09-03,00:36:00,1286.2500,1287.0000,1286.2500,1286.7500,4034
2008-09-03,00:37:00,1286.7500,1287.5000,1286.5000,1287.5000,5430
2008-09-03,00:38:00,1287.5000,1287.5000,1286.0000,1286.2500,4178
2008-09-03,00:39:00,1286.2500,1286.2500,1285.5000,1285.7500,4502
2008-09-03,00:40:00,1285.7500,1286.0000,1284.5000,1285.0000,11915
2008-09-03,00:41:00,1284.7500,1285.5000,1284.7500,1285.0000,5036
2008-09-03,00:42:00,1285.2500,1285.5000,1285.0000,1285.5000,2805
2008-09-03,00:43:00,1285.2500,1285.7500,1285.0000,1285.5000,2946
2008-09-03,00:44:00,1285.2500,1285.7500,1285.0000,1285.5000,2988
2008-09-03,00:45:00,1285.7500,1286.0000,1285.2500,1285.7500,2742
2008-09-03,00:46:00,1285.5000,1286.2500,1285.5000,1286.0000,2991
2008-09-03,00:47:00,1285.7500,1286.0000,1285.0000,1285.2500,4612
2008-09-03,00:48:00,1285.2500,1285.5000,1284.7500,1285.0000,4554
2008-09-03,00:49:00,1285.0000,1285.7500,1284.7500,1285.5000,3099
2008-09-03,00:50:00,1285.5000,1285.7500,1285.2500,1285.7500,2244
2008-09-03,00:51:00,1285.7500,1286.5000,1285.7500,1286.2500,4079
2008-09-03,00:52:00,1286.2500,1286.2500,1285.7500,1286.2500,3210
2008-09-03,00:53:00,1286.2500,1286.7500,1286.0000,1286.5000,4552
2008-09-03,00:54:00,1286.5000,1287.0000,1286.5000,1286.7500,4810
2008-09-03,00:55:00,1286.7500,1287.0000,1286.5000,1286.5000,3052
2008-09-03,00:56:00,1286.5000,1287.0000,1286.5000,1286.7500,811
2008-09-03,00:57:00,1287.0000,1287.0000,1286.2500,1286.2500,1737
2008-09-03,00:58:00,1286.2500,1287.0000,1286.0000,1286.7500,2119
2008-09-03,00:59:00,1286.7500,1286.7500,1286.0000,1286.2500,2050
2008-09-03,01:00:00,1286.2500,1286.2500,1285.7500,1286.2500,6954
2008-09-03,01:01:00,1286.2500,1286.2500,1285.7500,1286.0000,2955
2008-09-03,01:02:00,1286.2500,1286.2500,1285.5000,1285.7500,1449
2008-09-03,01:03:00,1285.5000,1286.0000,1285.5000,1286.0000,1015
2008-09-03,01:04:00,1286.0000,1286.2500,1285.7500,1286.2500,790
2008-09-03,01:05:00,1286.2500,1286.7500,1286.2500,1286.5000,3087
2008-09-03,01:06:00,1286.5000,1286.7500,1285.7500,1285.7500,3395
2008-09-03,01:07:00,1285.7500,1286.7500,1285.7500,1286.5000,2660
2008-09-03,01:08:00,1286.5000,1287.0000,1286.2500,1286.7500,1834
2008-09-03,01:09:00,1286.7500,1287.2500,1286.2500,1286.7500,3444
2008-09-03,01:10:00,1286.7500,1287.2500,1286.5000,1287.0000,1812
2008-09-03,01:11:00,1287.0000,1287.5000,1286.7500,1287.5000,2176
2008-09-03,01:12:00,1287.2500,1288.0000,1287.0000,1288.0000,4269
2008-09-03,01:13:00,1288.0000,1288.0000,1287.2500,1287.7500,3051
2008-09-03,01:14:00,1287.5000,1287.7500,1287.2500,1287.5000,1111
2008-09-03,01:15:00,1287.5000,1288.0000,1287.5000,1287.7500,1327
2008-09-03,01:16:00,1287.7500,1288.0000,1287.5000,1287.7500,1006
2008-09-03,01:17:00,1287.7500,1288.2500,1287.7500,1287.7500,909
2008-09-03,01:18:00,1287.7500,1288.0000,1287.5000,1287.7500,1011
2008-09-03,01:19:00,1287.5000,1287.7500,1287.0000,1287.0000,2222
2008-09-03,01:20:00,1287.0000,1287.2500,1286.5000,1286.5000,2400
2008-09-03,01:21:00,1286.5000,1286.7500,1286.2500,1286.7500,3345
2008-09-03,01:22:00,1286.7500,1286.7500,1286.5000,1286.7500,731
2008-09-03,01:23:00,1286.5000,1286.7500,1286.5000,1286.5000,642
2008-09-03,01:24:00,1286.7500,1287.0000,1286.5000,1286.7500,894
2008-09-03,01:25:00,1286.7500,1287.0000,1286.5000,1286.7500,856
2008-09-03,01:26:00,1286.7500,1287.2500,1286.7500,1287.0000,461
2008-09-03,01:27:00,1286.7500,1287.0000,1286.5000,1286.7500,943
2008-09-03,01:28:00,1286.5000,1286.7500,1286.5000,1286.5000,532
2008-09-03,01:29:00,1286.5000,1287.5000,1286.5000,1287.5000,1603
2008-09-03,01:30:00,1287.5000,1287.5000,1286.5000,1286.5000,2255
2008-09-03,01:31:00,1286.5000,1287.2500,1286.5000,1287.0000,2566
2008-09-03,01:32:00,1287.0000,1287.5000,1287.0000,1287.2500,1608
2008-09-03,01:33:00,1287.2500,1288.2500,1287.2500,1288.0000,2542
2008-09-03,01:34:00,1288.0000,1288.5000,1287.7500,1288.2500,1958
2008-09-03,01:35:00,1288.2500,1289.2500,1288.2500,1288.7500,3589
2008-09-03,01:36:00,1288.7500,1289.0000,1288.5000,1288.5000,2671
2008-09-03,01:37:00,1288.7500,1288.7500,1288.0000,1288.2500,2542
2008-09-03,01:38:00,1288.2500,1288.2500,1288.0000,1288.2500,749
2008-09-03,01:39:00,1288.0000,1289.0000,1288.0000,1288.5000,2417
2008-09-03,01:40:00,1288.7500,1288.7500,1288.0000,1288.2500,1474
2008-09-03,01:41:00,1288.0000,1288.2500,1287.2500,1287.5000,2939
2008-09-03,01:42:00,1287.2500,1287.5000,1286.5000,1286.5000,4819
2008-09-03,01:43:00,1286.5000,1286.7500,1286.0000,1286.0000,3452
2008-09-03,01:44:00,1286.0000,1286.2500,1285.2500,1286.0000,4853
2008-09-03,01:45:00,1286.0000,1286.0000,1284.7500,1284.7500,4081
2008-09-03,01:46:00,1284.7500,1285.7500,1284.7500,1285.2500,4329
2008-09-03,01:47:00,1285.2500,1285.5000,1285.0000,1285.2500,1942
2008-09-03,01:48:00,1285.5000,1285.5000,1285.0000,1285.2500,4096
2008-09-03,01:49:00,1285.2500,1285.5000,1283.7500,1284.0000,8794
2008-09-03,01:50:00,1284.0000,1284.2500,1282.7500,1282.7500,10928
2008-09-03,01:51:00,1282.7500,1283.0000,1281.2500,1281.2500,17515
2008-09-03,01:52:00,1281.5000,1281.5000,1279.5000,1279.7500,16021
2008-09-03,01:53:00,1279.7500,1280.5000,1279.7500,1280.2500,9044
2008-09-03,01:54:00,1280.5000,1280.7500,1280.0000,1280.5000,6439
2008-09-03,01:55:00,1280.7500,1281.0000,1280.2500,1280.2500,7063
2008-09-03,01:56:00,1280.2500,1280.5000,1279.2500,1280.0000,7631
2008-09-03,01:57:00,1279.7500,1280.0000,1279.2500,1279.2500,3840
2008-09-03,01:58:00,1279.2500,1280.0000,1279.2500,1280.0000,3764
2008-09-03,01:59:00,1280.0000,1280.2500,1279.7500,1280.0000,3243
2008-09-03,02:00:00,1280.0000,1280.2500,1279.2500,1279.5000,4049
2008-09-03,02:01:00,1279.7500,1280.5000,1278.7500,1280.5000,11266
2008-09-03,02:02:00,1280.2500,1281.0000,1280.2500,1280.7500,4630
2008-09-03,02:03:00,1280.7500,1281.5000,1280.7500,1281.0000,5456
2008-09-03,02:04:00,1281.0000,1281.2500,1280.5000,1280.7500,4772
2008-09-03,02:05:00,1280.7500,1281.5000,1280.5000,1281.2500,5729
2008-09-03,02:06:00,1281.2500,1281.2500,1280.5000,1280.7500,7736
2008-09-03,02:07:00,1280.5000,1280.5000,1279.5000,1279.7500,4051
2008-09-03,02:08:00,1280.0000,1280.7500,1280.0000,1280.7500,3768
2008-09-03,02:09:00,1280.7500,1280.7500,1279.2500,1279.5000,6864
2008-09-03,02:10:00,1279.2500,1280.0000,1278.7500,1279.2500,4614
2008-09-03,02:11:00,1279.0000,1279.0000,1277.7500,1278.0000,12084
2008-09-03,02:12:00,1278.0000,1278.7500,1277.5000,1277.5000,8280
2008-09-03,02:13:00,1277.5000,1279.2500,1277.2500,1279.2500,12540
2008-09-03,02:14:00,1279.2500,1279.2500,1278.0000,1278.0000,2635
2008-09-03,02:15:00,1278.0000,1278.7500,1277.5000,1277.7500,4671
2008-09-03,02:16:00,1277.7500,1278.0000,1276.2500,1277.2500,15373
2008-09-03,02:17:00,1277.2500,1277.7500,1276.5000,1277.5000,8562
2008-09-03,02:18:00,1277.5000,1278.0000,1277.2500,1277.5000,3742
2008-09-03,02:19:00,1277.7500,1277.7500,1276.0000,1276.5000,11983
2008-09-03,02:20:00,1276.5000,1277.5000,1276.2500,1276.5000,7525
2008-09-03,02:21:00,1276.2500,1277.5000,1276.2500,1277.2500,4983
2008-09-03,02:22:00,1277.0000,1277.7500,1276.5000,1277.0000,5946
2008-09-03,02:23:00,1277.0000,1277.2500,1276.0000,1276.5000,3821
2008-09-03,02:24:00,1276.5000,1278.5000,1276.5000,1278.5000,9988
2008-09-03,02:25:00,1278.5000,1278.7500,1278.0000,1278.0000,7800
2008-09-03,02:26:00,1278.0000,1279.0000,1278.0000,1279.0000,3582
2008-09-03,02:27:00,1279.0000,1279.0000,1278.2500,1278.5000,5724
2008-09-03,02:28:00,1278.2500,1278.5000,1276.7500,1277.0000,8889
2008-09-03,02:29:00,1277.0000,1277.5000,1276.7500,1277.5000,2313
2008-09-03,02:30:00,1277.2500,1278.0000,1277.2500,1278.0000,1962
2008-09-03,02:31:00,1278.0000,1278.2500,1277.7500,1278.0000,1985
2008-09-03,02:32:00,1278.2500,1279.0000,1278.0000,1278.7500,2981
2008-09-03,02:33:00,1279.0000,1279.2500,1278.5000,1279.0000,4054
2008-09-03,02:34:00,1279.0000,1279.5000,1278.7500,1279.2500,4520
2008-09-03,02:35:00,1279.0000,1279.2500,1278.0000,1278.0000,3210
2008-09-03,02:36:00,1278.0000,1278.7500,1278.0000,1278.2500,4859
2008-09-03,02:37:00,1278.5000,1278.5000,1277.0000,1277.2500,3982
2008-09-03,02:38:00,1277.5000,1277.5000,1276.5000,1276.5000,3611
2008-09-03,02:39:00,1276.5000,1276.5000,1275.2500,1275.5000,10770
2008-09-03,02:40:00,1275.5000,1277.0000,1275.5000,1276.7500,5115
2008-09-03,02:41:00,1277.0000,1277.0000,1276.2500,1276.5000,3854
2008-09-03,02:42:00,1276.5000,1277.0000,1276.5000,1276.7500,1903
2008-09-03,02:43:00,1276.7500,1276.7500,1275.7500,1276.0000,2691
2008-09-03,02:44:00,1276.0000,1276.0000,1275.5000,1275.5000,2722
2008-09-03,02:45:00,1275.7500,1276.5000,1274.7500,1276.0000,14076
2008-09-03,02:46:00,1276.2500,1277.0000,1275.7500,1277.0000,5262
2008-09-03,02:47:00,1276.7500,1277.0000,1276.5000,1276.7500,2172
2008-09-03,02:48:00,1276.7500,1276.7500,1275.7500,1276.0000,2996
2008-09-03,02:49:00,1276.0000,1276.5000,1275.7500,1276.0000,3246
2008-09-03,02:50:00,1276.0000,1276.2500,1275.7500,1276.0000,2327
2008-09-03,02:51:00,1275.7500,1276.0000,1274.5000,1274.7500,5660
2008-09-03,02:52:00,1274.7500,1275.2500,1274.5000,1274.7500,3863
2008-09-03,02:53:00,1275.0000,1275.0000,1273.0000,1273.7500,12003
2008-09-03,02:54:00,1273.7500,1274.0000,1272.7500,1272.7500,9533
2008-09-03,02:55:00,1273.0000,1274.0000,1272.7500,1273.7500,7755
2008-09-03,02:56:00,1273.5000,1273.7500,1271.7500,1272.0000,11237
2008-09-03,02:57:00,1272.0000,1273.5000,1272.0000,1273.2500,9179
2008-09-03,02:58:00,1273.0000,1274.0000,1273.0000,1273.7500,4553
2008-09-03,02:59:00,1273.7500,1273.7500,1273.0000,1273.0000,5893
2008-09-03,03:00:00,1273.0000,1273.7500,1272.7500,1273.5000,3905
2008-09-03,03:01:00,1273.7500,1273.7500,1273.2500,1273.2500,2592
2008-09-03,03:02:00,1273.2500,1273.7500,1273.2500,1273.5000,2701
2008-09-03,03:03:00,1273.5000,1273.7500,1272.7500,1273.0000,3593
2008-09-03,03:04:00,1272.7500,1273.2500,1271.5000,1271.7500,10148
2008-09-03,03:05:00,1272.0000,1272.7500,1271.7500,1272.2500,5479
2008-09-03,03:06:00,1272.2500,1273.7500,1272.2500,1273.2500,5260
2008-09-03,03:07:00,1273.2500,1273.7500,1273.0000,1273.7500,3819
2008-09-03,03:08:00,1273.7500,1274.7500,1273.5000,1274.2500,7247
2008-09-03,03:09:00,1274.5000,1275.2500,1274.2500,1274.5000,7211
2008-09-03,03:10:00,1274.5000,1274.7500,1274.5000,1274.7500,1697
2008-09-03,03:11:00,1274.7500,1274.7500,1274.2500,1274.5000,3198
2008-09-03,03:12:00,1274.5000,1274.7500,1273.7500,1274.2500,4756
2008-09-03,03:13:00,1274.0000,1274.7500,1274.0000,1274.7500,1760
2008-09-03,03:14:00,1274.5000,1274.7500,1273.7500,1273.7500,1745
2008-09-03,03:15:00,1273.7500,1275.5000,1273.7500,1275.0000,5249
2008-09-03,03:16:00,1275.0000,1275.0000,1274.0000,1274.5000,2830
2008-09-03,03:17:00,1274.7500,1275.0000,1274.2500,1274.5000,1737
2008-09-03,03:18:00,1274.5000,1274.7500,1273.7500,1274.0000,3376
2008-09-03,03:19:00,1274.0000,1274.2500,1273.0000,1273.7500,4104
2008-09-03,03:20:00,1273.7500,1274.5000,1273.7500,1274.5000,3031
2008-09-03,03:21:00,1274.2500,1274.5000,1273.5000,1274.0000,3919
2008-09-03,03:22:00,1274.0000,1275.0000,1274.0000,1275.0000,1994
2008-09-03,03:23:00,1274.7500,1275.2500,1274.5000,1275.0000,4214
2008-09-03,03:24:00,1275.0000,1275.7500,1274.7500,1275.0000,3990
2008-09-03,03:25:00,1275.0000,1275.2500,1274.0000,1274.7500,4301
2008-09-03,03:26:00,1274.7500,1275.0000,1274.2500,1275.0000,2711
2008-09-03,03:27:00,1275.0000,1275.5000,1274.7500,1274.7500,3364
2008-09-03,03:28:00,1274.7500,1275.7500,1274.5000,1275.7500,2782
2008-09-03,03:29:00,1275.7500,1276.5000,1275.5000,1275.7500,7826
2008-09-03,03:30:00,1276.0000,1276.2500,1275.2500,1276.0000,3667
2008-09-03,03:31:00,1276.0000,1277.2500,1275.7500,1277.0000,12136
2008-09-03,03:32:00,1277.0000,1277.0000,1276.2500,1276.7500,6089
2008-09-03,03:33:00,1276.7500,1277.7500,1276.7500,1277.0000,6374
2008-09-03,03:34:00,1277.0000,1277.2500,1276.5000,1277.0000,2513
2008-09-03,03:35:00,1276.7500,1277.2500,1276.2500,1276.5000,3744
2008-09-03,03:36:00,1276.2500,1277.0000,1275.7500,1276.7500,4388
2008-09-03,03:37:00,1276.7500,1277.2500,1276.5000,1277.0000,3420
2008-09-03,03:38:00,1277.0000,1277.7500,1276.2500,1276.2500,5533
2008-09-03,03:39:00,1276.5000,1276.7500,1275.7500,1276.5000,3166
2008-09-03,03:40:00,1276.7500,1277.2500,1276.0000,1276.2500,9958
2008-09-03,03:41:00,1276.0000,1276.2500,1274.7500,1275.0000,11222
2008-09-03,03:42:00,1275.0000,1275.5000,1275.0000,1275.5000,2773
2008-09-03,03:43:00,1275.5000,1275.5000,1274.0000,1274.5000,11461
2008-09-03,03:44:00,1274.2500,1274.7500,1274.0000,1274.7500,5010
2008-09-03,03:45:00,1274.5000,1274.7500,1273.7500,1274.2500,4974
2008-09-03,03:46:00,1274.5000,1275.7500,1274.2500,1275.0000,4903
2008-09-03,03:47:00,1275.0000,1276.0000,1275.0000,1276.0000,4831
2008-09-03,03:48:00,1276.0000,1277.0000,1275.7500,1276.2500,8603
2008-09-03,03:49:00,1276.0000,1277.0000,1276.0000,1276.2500,4680
2008-09-03,03:50:00,1276.2500,1277.0000,1276.0000,1277.0000,2407
2008-09-03,03:51:00,1277.0000,1277.0000,1275.5000,1276.0000,6124
2008-09-03,03:52:00,1276.0000,1276.7500,1275.7500,1276.5000,6497
2008-09-03,03:53:00,1276.2500,1277.0000,1276.2500,1276.7500,2554
2008-09-03,03:54:00,1276.5000,1277.2500,1276.2500,1277.0000,6327
2008-09-03,03:55:00,1276.7500,1277.2500,1276.2500,1276.2500,5259
2008-09-03,03:56:00,1276.2500,1276.7500,1276.0000,1276.7500,2426
2008-09-03,03:57:00,1276.5000,1276.7500,1276.2500,1276.7500,3264
2008-09-03,03:58:00,1276.7500,1277.2500,1276.5000,1277.2500,7015
2008-09-03,03:59:00,1277.2500,1277.5000,1276.5000,1277.2500,21803
2008-09-03,04:00:00,1277.2500,1277.7500,1276.7500,1277.0000,20452
2008-09-03,04:01:00,1277.2500,1277.2500,1276.2500,1276.5000,11166
2008-09-03,04:02:00,1276.5000,1277.2500,1276.2500,1277.2500,8269
2008-09-03,04:03:00,1277.0000,1277.5000,1277.0000,1277.0000,7797
2008-09-03,04:04:00,1277.0000,1277.2500,1276.7500,1277.0000,2790
2008-09-03,04:05:00,1277.0000,1277.0000,1276.5000,1276.7500,3630
2008-09-03,04:06:00,1277.0000,1277.2500,1276.7500,1277.0000,2724
2008-09-03,04:07:00,1277.0000,1277.0000,1276.5000,1276.7500,3052
2008-09-03,04:08:00,1276.7500,1276.7500,1276.0000,1276.5000,3723
2008-09-03,04:09:00,1276.5000,1276.7500,1276.2500,1276.2500,2610
2008-09-03,04:10:00,1276.5000,1276.7500,1276.2500,1276.7500,2297
2008-09-03,04:11:00,1276.5000,1277.0000,1276.5000,1277.0000,1009
2008-09-03,04:12:00,1276.7500,1277.2500,1276.7500,1277.0000,1310
2008-09-03,04:13:00,1277.0000,1277.5000,1277.0000,1277.2500,2682
2008-09-03,04:14:00,1277.5000,1277.5000,1276.0000,1276.5000,9408
2008-09-03,04:21:00,1276.5000,1276.5000,1276.5000,1276.5000,1
2008-09-03,04:30:00,1276.2500,1276.2500,1276.0000,1276.2500,445
2008-09-03,04:31:00,1276.2500,1276.7500,1276.2500,1276.2500,360
2008-09-03,04:32:00,1276.2500,1276.5000,1276.2500,1276.5000,91
2008-09-03,04:33:00,1276.2500,1276.2500,1276.2500,1276.2500,69
2008-09-03,04:34:00,1276.2500,1276.2500,1276.2500,1276.2500,60
2008-09-03,04:35:00,1276.2500,1276.5000,1276.2500,1276.2500,384
2008-09-03,04:36:00,1276.2500,1276.2500,1275.7500,1275.7500,240
2008-09-03,04:37:00,1276.0000,1276.0000,1275.7500,1276.0000,90
2008-09-03,04:38:00,1275.7500,1275.7500,1275.7500,1275.7500,19
2008-09-03,04:39:00,1276.0000,1276.0000,1275.7500,1276.0000,71
2008-09-03,04:40:00,1276.0000,1276.0000,1275.7500,1276.0000,7
2008-09-03,04:41:00,1276.0000,1276.0000,1276.0000,1276.0000,4
2008-09-03,04:42:00,1276.0000,1276.0000,1275.7500,1276.0000,8
2008-09-03,04:43:00,1276.0000,1276.0000,1276.0000,1276.0000,48
2008-09-03,04:44:00,1276.0000,1276.0000,1276.0000,1276.0000,31
2008-09-03,04:45:00,1276.0000,1276.0000,1276.0000,1276.0000,101
2008-09-03,04:46:00,1276.2500,1276.2500,1276.0000,1276.0000,8
2008-09-03,04:48:00,1276.2500,1276.2500,1276.0000,1276.0000,7
2008-09-03,04:49:00,1276.0000,1276.2500,1276.0000,1276.0000,5
2008-09-03,04:50:00,1276.2500,1276.5000,1276.2500,1276.5000,261
2008-09-03,04:51:00,1276.7500,1276.7500,1276.5000,1276.5000,46
2008-09-03,04:52:00,1276.7500,1276.7500,1276.7500,1276.7500,12
2008-09-03,04:53:00,1276.5000,1276.5000,1276.5000,1276.5000,1
2008-09-03,04:54:00,1276.5000,1276.7500,1276.5000,1276.5000,8
2008-09-03,04:55:00,1276.7500,1276.7500,1276.7500,1276.7500,12
2008-09-03,04:56:00,1276.7500,1276.7500,1276.5000,1276.7500,138
2008-09-03,04:57:00,1276.5000,1276.7500,1276.5000,1276.5000,18
2008-09-03,04:58:00,1276.5000,1276.7500,1276.5000,1276.7500,5
2008-09-03,04:59:00,1276.7500,1276.7500,1276.5000,1276.5000,14
2008-09-03,05:00:00,1276.5000,1276.5000,1276.2500,1276.2500,97
2008-09-03,05:01:00,1276.2500,1276.2500,1276.2500,1276.2500,64
2008-09-03,05:02:00,1276.2500,1276.2500,1276.2500,1276.2500,2
2008-09-03,05:03:00,1276.2500,1276.2500,1276.2500,1276.2500,23
2008-09-03,05:04:00,1276.2500,1276.2500,1276.0000,1276.2500,122
2008-09-03,05:07:00,1276.2500,1276.2500,1276.2500,1276.2500,54
2008-09-03,05:08:00,1276.2500,1276.2500,1276.2500,1276.2500,3
2008-09-03,05:09:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2008-09-03,05:10:00,1276.5000,1276.5000,1276.5000,1276.5000,23
2008-09-03,05:11:00,1276.5000,1276.5000,1276.2500,1276.2500,51
2008-09-03,05:12:00,1276.2500,1276.5000,1276.2500,1276.2500,42
2008-09-03,05:13:00,1276.0000,1276.2500,1276.0000,1276.2500,6
2008-09-03,05:15:00,1276.2500,1276.2500,1276.2500,1276.2500,24
2008-09-03,05:16:00,1276.2500,1276.5000,1276.2500,1276.5000,3
2008-09-03,05:17:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2008-09-03,05:18:00,1276.2500,1276.5000,1276.2500,1276.2500,5
2008-09-03,05:19:00,1276.2500,1276.2500,1276.2500,1276.2500,65
2008-09-03,05:20:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2008-09-03,05:21:00,1276.0000,1276.0000,1276.0000,1276.0000,4
2008-09-03,05:22:00,1276.0000,1276.0000,1276.0000,1276.0000,2
2008-09-03,05:24:00,1276.2500,1276.5000,1276.2500,1276.5000,231
2008-09-03,05:25:00,1276.5000,1276.5000,1276.5000,1276.5000,1
2008-09-03,05:27:00,1276.5000,1276.5000,1276.2500,1276.2500,2
2008-09-03,05:28:00,1276.5000,1276.5000,1276.2500,1276.2500,12
2008-09-03,05:29:00,1276.2500,1276.2500,1276.2500,1276.2500,11
2008-09-03,06:00:00,1276.2500,1276.5000,1275.7500,1275.7500,183
2008-09-03,06:01:00,1276.0000,1276.0000,1275.5000,1275.7500,164
2008-09-03,06:02:00,1275.5000,1276.0000,1275.2500,1275.7500,227
2008-09-03,06:03:00,1275.7500,1276.5000,1275.5000,1276.0000,245
2008-09-03,06:04:00,1275.7500,1275.7500,1275.7500,1275.7500,1
2008-09-03,06:05:00,1275.5000,1275.5000,1275.2500,1275.5000,75
2008-09-03,06:06:00,1275.5000,1275.5000,1275.5000,1275.5000,37
2008-09-03,06:07:00,1275.2500,1275.5000,1275.2500,1275.2500,112
2008-09-03,06:08:00,1275.2500,1275.5000,1275.2500,1275.5000,75
2008-09-03,06:09:00,1275.5000,1275.5000,1275.2500,1275.5000,34
2008-09-03,06:10:00,1275.5000,1275.5000,1275.5000,1275.5000,10
2008-09-03,06:11:00,1275.7500,1275.7500,1275.5000,1275.7500,3
2008-09-03,06:13:00,1275.5000,1275.5000,1275.2500,1275.2500,7
2008-09-03,06:14:00,1275.5000,1275.5000,1275.5000,1275.5000,7
2008-09-03,06:15:00,1275.7500,1275.7500,1275.7500,1275.7500,2
2008-09-03,06:16:00,1275.7500,1275.7500,1275.7500,1275.7500,2
2008-09-03,06:17:00,1275.5000,1275.7500,1275.5000,1275.5000,46
2008-09-03,06:18:00,1275.2500,1275.2500,1275.2500,1275.2500,2
2008-09-03,06:19:00,1275.5000,1275.7500,1275.5000,1275.5000,59
2008-09-03,06:20:00,1275.5000,1275.5000,1275.5000,1275.5000,17
2008-09-03,06:21:00,1275.5000,1275.5000,1275.5000,1275.5000,3
2008-09-03,06:22:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-09-03,06:23:00,1275.2500,1275.5000,1275.2500,1275.5000,4
2008-09-03,06:24:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-09-03,06:25:00,1275.5000,1275.5000,1275.2500,1275.2500,51
2008-09-03,06:26:00,1275.2500,1275.2500,1275.2500,1275.2500,8
2008-09-03,06:27:00,1275.5000,1275.5000,1275.2500,1275.5000,75
2008-09-03,06:28:00,1275.5000,1275.5000,1275.5000,1275.5000,2
2008-09-03,06:31:00,1275.7500,1275.7500,1275.5000,1275.5000,42
2008-09-03,06:33:00,1275.7500,1275.7500,1275.7500,1275.7500,2
2008-09-03,06:34:00,1275.5000,1275.5000,1275.5000,1275.5000,3
2008-09-03,06:35:00,1275.5000,1275.7500,1275.5000,1275.7500,34
2008-09-03,06:36:00,1275.5000,1275.5000,1275.5000,1275.5000,24
2008-09-03,06:37:00,1275.5000,1275.5000,1275.2500,1275.5000,94
2008-09-03,06:38:00,1275.5000,1275.5000,1275.5000,1275.5000,5
2008-09-03,06:41:00,1275.2500,1275.2500,1275.2500,1275.2500,2
2008-09-03,06:42:00,1275.2500,1275.2500,1275.2500,1275.2500,5
2008-09-03,06:43:00,1275.2500,1275.2500,1275.0000,1275.2500,34
2008-09-03,06:44:00,1275.0000,1275.0000,1275.0000,1275.0000,3
2008-09-03,06:45:00,1275.0000,1275.2500,1275.0000,1275.2500,104
2008-09-03,06:46:00,1275.0000,1275.2500,1275.0000,1275.2500,33
2008-09-03,06:47:00,1275.2500,1275.2500,1275.0000,1275.0000,14
2008-09-03,06:48:00,1275.0000,1275.2500,1275.0000,1275.0000,16
2008-09-03,06:49:00,1275.2500,1275.2500,1275.2500,1275.2500,11
2008-09-03,06:50:00,1275.2500,1275.2500,1275.2500,1275.2500,7
2008-09-03,06:51:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-09-03,06:52:00,1275.2500,1275.2500,1275.0000,1275.0000,31
2008-09-03,06:53:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-09-03,06:54:00,1275.2500,1275.2500,1275.2500,1275.2500,10
2008-09-03,06:57:00,1275.2500,1275.2500,1275.2500,1275.2500,3
2008-09-03,06:58:00,1275.2500,1275.2500,1275.2500,1275.2500,18
2008-09-03,06:59:00,1275.2500,1275.2500,1275.2500,1275.2500,35
2008-09-03,07:01:00,1275.2500,1275.2500,1275.2500,1275.2500,2
2008-09-03,07:02:00,1275.2500,1275.2500,1275.0000,1275.0000,4
2008-09-03,07:03:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-09-03,07:04:00,1275.2500,1275.2500,1275.0000,1275.0000,4
2008-09-03,07:05:00,1275.0000,1275.0000,1274.7500,1275.0000,25
2008-09-03,07:06:00,1275.0000,1275.0000,1274.5000,1274.5000,127
2008-09-03,07:07:00,1274.7500,1274.7500,1274.7500,1274.7500,7
2008-09-03,07:08:00,1274.7500,1274.7500,1274.5000,1274.7500,8
2008-09-03,07:10:00,1274.7500,1274.7500,1274.5000,1274.5000,12
2008-09-03,07:11:00,1274.5000,1274.5000,1274.5000,1274.5000,11
2008-09-03,07:12:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-03,07:13:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-03,07:14:00,1274.5000,1274.5000,1274.5000,1274.5000,25
2008-09-03,07:16:00,1274.7500,1275.0000,1274.7500,1275.0000,35
2008-09-03,07:18:00,1274.7500,1274.7500,1274.5000,1274.5000,3
2008-09-03,07:19:00,1274.7500,1274.7500,1274.7500,1274.7500,13
2008-09-03,07:21:00,1274.7500,1275.0000,1274.7500,1275.0000,23
2008-09-03,07:22:00,1275.0000,1275.0000,1275.0000,1275.0000,43
2008-09-03,07:23:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-09-03,07:25:00,1275.0000,1275.2500,1275.0000,1275.2500,9
2008-09-03,07:26:00,1275.2500,1275.2500,1275.0000,1275.2500,104
2008-09-03,07:27:00,1275.5000,1275.5000,1275.5000,1275.5000,3
2008-09-03,07:29:00,1275.2500,1275.2500,1275.2500,1275.2500,8
2008-09-03,07:31:00,1275.2500,1275.5000,1275.2500,1275.5000,3
2008-09-03,07:33:00,1275.2500,1275.2500,1275.2500,1275.2500,5
2008-09-03,07:36:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-09-03,07:37:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-09-03,07:38:00,1275.5000,1275.5000,1275.2500,1275.2500,3
2008-09-03,07:40:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-09-03,07:41:00,1275.5000,1275.5000,1275.5000,1275.5000,58
2008-09-03,07:42:00,1275.5000,1275.7500,1275.5000,1275.7500,100
2008-09-03,07:43:00,1275.7500,1275.7500,1275.7500,1275.7500,11
2008-09-03,07:45:00,1275.7500,1275.7500,1275.7500,1275.7500,78
2008-09-03,07:46:00,1275.7500,1275.7500,1275.5000,1275.7500,18
2008-09-03,07:47:00,1275.7500,1276.0000,1275.5000,1275.5000,10
2008-09-03,07:48:00,1275.7500,1275.7500,1275.7500,1275.7500,5
2008-09-03,07:49:00,1275.5000,1275.5000,1275.5000,1275.5000,3
2008-09-03,07:50:00,1275.7500,1275.7500,1275.5000,1275.7500,47
2008-09-03,07:51:00,1275.7500,1276.0000,1275.7500,1276.0000,60
2008-09-03,07:52:00,1276.0000,1276.2500,1276.0000,1276.2500,118
2008-09-03,07:53:00,1276.2500,1276.5000,1276.2500,1276.5000,112
2008-09-03,07:54:00,1276.5000,1276.5000,1276.5000,1276.5000,21
2008-09-03,07:55:00,1276.2500,1276.2500,1276.2500,1276.2500,34
2008-09-03,07:56:00,1276.5000,1276.7500,1276.5000,1276.5000,82
2008-09-03,07:57:00,1276.5000,1276.7500,1276.5000,1276.7500,14
2008-09-03,07:58:00,1276.5000,1276.7500,1276.5000,1276.7500,53
2008-09-03,07:59:00,1276.5000,1276.5000,1276.5000,1276.5000,4
2008-09-03,08:00:00,1276.5000,1276.7500,1276.5000,1276.7500,225
2008-09-03,08:01:00,1277.0000,1277.0000,1276.7500,1276.7500,125
2008-09-03,08:02:00,1276.7500,1276.7500,1276.7500,1276.7500,4
2008-09-03,08:03:00,1276.7500,1276.7500,1276.5000,1276.5000,4
2008-09-03,08:04:00,1276.5000,1276.5000,1276.5000,1276.5000,1
2008-09-03,08:05:00,1276.5000,1276.7500,1276.5000,1276.5000,55
2008-09-03,08:06:00,1276.5000,1276.5000,1276.2500,1276.2500,24
2008-09-03,08:07:00,1276.2500,1276.2500,1276.2500,1276.2500,11
2008-09-03,08:08:00,1276.0000,1276.2500,1276.0000,1276.0000,98
2008-09-03,08:09:00,1276.0000,1276.0000,1275.7500,1275.7500,23
2008-09-03,08:10:00,1275.7500,1276.0000,1275.7500,1276.0000,62
2008-09-03,08:11:00,1275.7500,1276.0000,1275.5000,1276.0000,49
2008-09-03,08:12:00,1275.7500,1276.0000,1275.7500,1276.0000,32
2008-09-03,08:13:00,1276.0000,1276.0000,1276.0000,1276.0000,116
2008-09-03,08:14:00,1276.2500,1276.2500,1275.7500,1275.7500,63
2008-09-03,08:15:00,1276.0000,1276.0000,1276.0000,1276.0000,99
2008-09-03,08:16:00,1276.2500,1276.2500,1276.2500,1276.2500,11
2008-09-03,08:17:00,1276.2500,1276.2500,1276.2500,1276.2500,5
2008-09-03,08:18:00,1276.2500,1276.2500,1276.2500,1276.2500,10
2008-09-03,08:19:00,1276.2500,1276.2500,1276.2500,1276.2500,6
2008-09-03,08:21:00,1276.0000,1276.0000,1276.0000,1276.0000,11
2008-09-03,08:23:00,1276.0000,1276.0000,1276.0000,1276.0000,56
2008-09-03,08:24:00,1276.0000,1276.2500,1276.0000,1276.0000,21
2008-09-03,08:25:00,1276.0000,1276.0000,1276.0000,1276.0000,3
2008-09-03,08:26:00,1276.0000,1276.0000,1276.0000,1276.0000,4
2008-09-03,08:27:00,1276.0000,1276.0000,1276.0000,1276.0000,8
2008-09-03,08:29:00,1276.0000,1276.0000,1275.7500,1275.7500,16
2008-09-03,08:30:00,1275.7500,1276.0000,1275.7500,1275.7500,11
2008-09-03,08:31:00,1276.0000,1276.0000,1276.0000,1276.0000,11
2008-09-03,08:32:00,1276.0000,1276.0000,1276.0000,1276.0000,42
2008-09-03,08:33:00,1276.0000,1276.0000,1276.0000,1276.0000,65
2008-09-03,08:35:00,1276.2500,1276.2500,1276.2500,1276.2500,3
2008-09-03,08:36:00,1276.0000,1276.0000,1276.0000,1276.0000,15
2008-09-03,08:38:00,1276.0000,1276.0000,1275.7500,1276.0000,73
2008-09-03,08:39:00,1276.0000,1276.0000,1276.0000,1276.0000,9
2008-09-03,08:41:00,1276.0000,1276.0000,1276.0000,1276.0000,2
2008-09-03,08:44:00,1276.0000,1276.5000,1276.0000,1276.5000,52
2008-09-03,08:45:00,1276.5000,1276.5000,1276.2500,1276.2500,15
2008-09-03,08:46:00,1276.2500,1276.2500,1276.0000,1276.0000,11
2008-09-03,08:49:00,1276.2500,1276.5000,1276.0000,1276.5000,52
2008-09-03,08:50:00,1276.2500,1276.2500,1276.2500,1276.2500,6
2008-09-03,08:51:00,1276.5000,1276.5000,1276.5000,1276.5000,43
2008-09-03,08:52:00,1276.5000,1276.5000,1276.5000,1276.5000,2
2008-09-03,08:53:00,1276.5000,1276.5000,1276.5000,1276.5000,2
2008-09-03,08:54:00,1276.5000,1276.5000,1276.5000,1276.5000,23
2008-09-03,08:55:00,1276.5000,1276.5000,1276.5000,1276.5000,3
2008-09-03,08:56:00,1276.5000,1276.5000,1276.5000,1276.5000,1
2008-09-03,08:57:00,1276.5000,1276.5000,1276.5000,1276.5000,14
2008-09-03,08:58:00,1276.5000,1276.5000,1276.5000,1276.5000,12
2008-09-03,08:59:00,1276.2500,1276.2500,1276.2500,1276.2500,15
2008-09-03,09:00:00,1276.2500,1276.5000,1276.0000,1276.5000,21
2008-09-03,09:01:00,1276.5000,1276.5000,1276.5000,1276.5000,3
2008-09-03,09:02:00,1276.5000,1276.5000,1276.5000,1276.5000,97
2008-09-03,09:03:00,1276.5000,1276.5000,1276.5000,1276.5000,2
2008-09-03,09:04:00,1276.7500,1276.7500,1276.5000,1276.5000,62
2008-09-03,09:05:00,1276.5000,1277.0000,1276.5000,1276.7500,39
2008-09-03,09:07:00,1276.7500,1276.7500,1276.7500,1276.7500,5
2008-09-03,09:08:00,1276.5000,1276.5000,1276.5000,1276.5000,22
2008-09-03,09:09:00,1276.2500,1276.2500,1276.2500,1276.2500,24
2008-09-03,09:10:00,1276.2500,1276.2500,1276.2500,1276.2500,13
2008-09-03,09:11:00,1276.5000,1276.5000,1276.5000,1276.5000,25
2008-09-03,09:12:00,1276.5000,1276.5000,1276.5000,1276.5000,5
2008-09-03,09:13:00,1276.5000,1276.5000,1276.5000,1276.5000,5
2008-09-03,09:14:00,1276.5000,1276.7500,1276.5000,1276.5000,7
2008-09-03,09:15:00,1276.2500,1276.7500,1276.2500,1276.7500,35
2008-09-03,09:16:00,1276.7500,1276.7500,1276.7500,1276.7500,25
2008-09-03,09:17:00,1276.7500,1276.7500,1276.7500,1276.7500,32
2008-09-03,09:18:00,1276.7500,1276.7500,1276.5000,1276.5000,11
2008-09-03,09:19:00,1276.7500,1277.0000,1276.7500,1277.0000,21
2008-09-03,09:20:00,1276.7500,1277.0000,1276.5000,1276.7500,42
2008-09-03,09:21:00,1276.7500,1276.7500,1276.7500,1276.7500,15
2008-09-03,09:23:00,1276.7500,1276.7500,1276.7500,1276.7500,1
2008-09-03,09:24:00,1276.7500,1276.7500,1276.7500,1276.7500,21
2008-09-03,09:25:00,1276.7500,1276.7500,1276.5000,1276.5000,2
2008-09-03,09:26:00,1276.5000,1276.5000,1276.5000,1276.5000,61
2008-09-03,09:27:00,1276.5000,1276.5000,1276.5000,1276.5000,5
2008-09-03,09:28:00,1276.5000,1276.5000,1276.5000,1276.5000,47
2008-09-03,09:29:00,1276.2500,1276.5000,1276.2500,1276.5000,72
2008-09-03,09:30:00,1276.2500,1276.5000,1276.2500,1276.5000,13
2008-09-03,09:32:00,1276.5000,1276.5000,1276.5000,1276.5000,20
2008-09-03,09:33:00,1276.5000,1276.5000,1276.5000,1276.5000,3
2008-09-03,09:34:00,1276.5000,1276.5000,1276.5000,1276.5000,13
2008-09-03,09:35:00,1276.5000,1276.5000,1276.5000,1276.5000,1
2008-09-03,09:36:00,1276.7500,1276.7500,1276.5000,1276.5000,28
2008-09-03,09:37:00,1276.5000,1276.5000,1276.5000,1276.5000,1
2008-09-03,09:38:00,1276.5000,1276.5000,1276.5000,1276.5000,3
2008-09-03,09:40:00,1276.2500,1276.7500,1276.2500,1276.5000,64
2008-09-03,09:41:00,1276.5000,1276.5000,1276.5000,1276.5000,8
2008-09-03,09:42:00,1276.2500,1276.2500,1276.2500,1276.2500,3
2008-09-03,09:43:00,1276.5000,1276.5000,1276.5000,1276.5000,15
2008-09-03,09:44:00,1276.2500,1276.2500,1276.2500,1276.2500,47
2008-09-03,09:45:00,1276.2500,1276.2500,1276.2500,1276.2500,6
2008-09-03,09:46:00,1276.5000,1276.5000,1276.5000,1276.5000,20
2008-09-03,09:47:00,1276.5000,1276.5000,1276.2500,1276.2500,6
2008-09-03,09:48:00,1276.2500,1276.7500,1276.2500,1276.7500,41
2008-09-03,09:49:00,1276.5000,1276.5000,1276.5000,1276.5000,11
2008-09-03,09:50:00,1276.2500,1276.2500,1276.2500,1276.2500,13
2008-09-03,09:51:00,1276.5000,1276.5000,1276.2500,1276.5000,12
2008-09-03,09:52:00,1276.5000,1276.5000,1276.5000,1276.5000,31
2008-09-03,09:53:00,1276.5000,1276.5000,1276.5000,1276.5000,10
2008-09-03,09:54:00,1276.5000,1276.5000,1276.5000,1276.5000,46
2008-09-03,09:55:00,1276.5000,1276.7500,1276.5000,1276.7500,23
2008-09-03,09:56:00,1276.5000,1276.5000,1276.5000,1276.5000,20
2008-09-03,09:57:00,1276.7500,1276.7500,1276.2500,1276.2500,23
2008-09-03,09:58:00,1276.5000,1276.5000,1276.5000,1276.5000,21
2008-09-03,10:00:00,1276.5000,1276.7500,1276.5000,1276.7500,120
2008-09-03,10:01:00,1276.7500,1276.7500,1276.7500,1276.7500,39
2008-09-03,10:03:00,1276.5000,1276.5000,1276.5000,1276.5000,68
2008-09-03,10:04:00,1276.5000,1276.5000,1276.2500,1276.2500,8
2008-09-03,10:05:00,1276.2500,1276.2500,1276.0000,1276.0000,40
2008-09-03,10:06:00,1276.0000,1276.0000,1276.0000,1276.0000,20
2008-09-03,10:07:00,1276.0000,1276.0000,1276.0000,1276.0000,5
2008-09-03,10:10:00,1276.0000,1276.2500,1276.0000,1276.2500,16
2008-09-03,10:11:00,1276.0000,1276.0000,1275.7500,1276.0000,11
2008-09-03,10:12:00,1276.0000,1276.0000,1276.0000,1276.0000,8
2008-09-03,10:13:00,1276.0000,1276.0000,1276.0000,1276.0000,2
2008-09-03,10:14:00,1276.0000,1276.0000,1276.0000,1276.0000,1
2008-09-03,10:15:00,1276.0000,1276.0000,1276.0000,1276.0000,1
2008-09-03,10:16:00,1276.0000,1276.0000,1276.0000,1276.0000,2
2008-09-03,10:18:00,1276.2500,1276.2500,1276.0000,1276.0000,29
2008-09-03,10:19:00,1276.0000,1276.2500,1276.0000,1276.0000,14
2008-09-03,10:20:00,1276.0000,1276.0000,1275.7500,1276.0000,15
2008-09-03,10:22:00,1275.7500,1275.7500,1275.7500,1275.7500,51
2008-09-03,10:23:00,1275.7500,1275.7500,1275.7500,1275.7500,10
2008-09-03,10:24:00,1275.7500,1275.7500,1275.5000,1275.5000,21
2008-09-03,10:26:00,1275.5000,1275.5000,1275.5000,1275.5000,20
2008-09-03,10:27:00,1275.2500,1275.2500,1275.0000,1275.2500,40
2008-09-03,10:28:00,1275.2500,1275.2500,1275.2500,1275.2500,20
2008-09-03,10:30:00,1275.2500,1275.2500,1275.0000,1275.2500,18
2008-09-03,10:31:00,1275.2500,1275.2500,1275.2500,1275.2500,7
2008-09-03,10:32:00,1275.2500,1275.2500,1275.2500,1275.2500,4
2008-09-03,10:33:00,1275.2500,1275.2500,1275.2500,1275.2500,9
2008-09-03,10:34:00,1275.5000,1275.5000,1275.2500,1275.2500,17
2008-09-03,10:37:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-09-03,10:39:00,1275.2500,1275.5000,1275.2500,1275.5000,3
2008-09-03,10:40:00,1275.2500,1275.2500,1275.2500,1275.2500,13
2008-09-03,10:45:00,1275.5000,1275.5000,1275.5000,1275.5000,5
2008-09-03,10:46:00,1275.5000,1275.5000,1275.2500,1275.2500,6
2008-09-03,10:48:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-09-03,10:49:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-09-03,10:50:00,1275.2500,1275.5000,1275.2500,1275.5000,14
2008-09-03,10:51:00,1275.2500,1275.2500,1275.2500,1275.2500,20
2008-09-03,10:54:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-09-03,10:57:00,1275.2500,1275.2500,1275.2500,1275.2500,4
2008-09-03,10:58:00,1275.2500,1275.2500,1275.2500,1275.2500,10
2008-09-03,11:00:00,1275.2500,1275.5000,1275.2500,1275.5000,21
2008-09-03,11:01:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-09-03,11:02:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-09-03,11:03:00,1275.5000,1275.5000,1275.5000,1275.5000,22
2008-09-03,11:04:00,1275.2500,1275.5000,1275.2500,1275.5000,14
2008-09-03,11:05:00,1275.5000,1275.5000,1275.5000,1275.5000,17
2008-09-03,11:06:00,1275.5000,1275.5000,1275.5000,1275.5000,2
2008-09-03,11:08:00,1275.5000,1275.5000,1275.5000,1275.5000,5
2008-09-03,11:10:00,1275.5000,1275.5000,1275.5000,1275.5000,13
2008-09-03,11:13:00,1275.5000,1275.5000,1275.5000,1275.5000,5
2008-09-03,11:14:00,1275.7500,1275.7500,1275.5000,1275.5000,12
2008-09-03,11:18:00,1275.5000,1275.5000,1275.5000,1275.5000,10
2008-09-03,11:19:00,1275.7500,1275.7500,1275.7500,1275.7500,1
2008-09-03,11:20:00,1275.5000,1275.5000,1275.2500,1275.5000,15
2008-09-03,11:21:00,1275.5000,1275.5000,1275.5000,1275.5000,2
2008-09-03,11:24:00,1275.7500,1275.7500,1275.7500,1275.7500,2
2008-09-03,11:26:00,1275.7500,1275.7500,1275.7500,1275.7500,2
2008-09-03,11:28:00,1275.5000,1275.5000,1275.5000,1275.5000,5
2008-09-03,11:30:00,1275.5000,1275.5000,1275.2500,1275.5000,45
2008-09-03,11:31:00,1275.7500,1275.7500,1275.7500,1275.7500,1
2008-09-03,11:32:00,1275.7500,1275.7500,1275.7500,1275.7500,1
2008-09-03,11:33:00,1275.5000,1275.5000,1275.5000,1275.5000,3
2008-09-03,11:34:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-09-03,11:37:00,1275.5000,1275.5000,1275.5000,1275.5000,2
2008-09-03,11:38:00,1275.5000,1275.5000,1275.5000,1275.5000,9
2008-09-03,11:41:00,1275.7500,1275.7500,1275.7500,1275.7500,15
2008-09-03,11:42:00,1275.7500,1276.0000,1275.5000,1276.0000,53
2008-09-03,11:43:00,1276.0000,1276.0000,1276.0000,1276.0000,15
2008-09-03,11:44:00,1275.7500,1275.7500,1275.7500,1275.7500,2
2008-09-03,11:45:00,1275.7500,1276.0000,1275.5000,1276.0000,9
2008-09-03,11:46:00,1276.0000,1276.0000,1275.5000,1275.5000,5
2008-09-03,11:48:00,1275.5000,1275.7500,1275.5000,1275.7500,10
2008-09-03,11:49:00,1275.7500,1275.7500,1275.7500,1275.7500,4
2008-09-03,11:50:00,1275.7500,1275.7500,1275.5000,1275.5000,2
2008-09-03,11:51:00,1275.7500,1275.7500,1275.7500,1275.7500,1
2008-09-03,11:52:00,1275.5000,1275.5000,1275.5000,1275.5000,6
2008-09-03,11:54:00,1275.7500,1275.7500,1275.7500,1275.7500,17
2008-09-03,11:55:00,1275.5000,1275.5000,1275.5000,1275.5000,11
2008-09-03,11:56:00,1275.5000,1275.7500,1275.5000,1275.7500,6
2008-09-03,11:59:00,1275.7500,1276.0000,1275.5000,1275.5000,4
2008-09-03,12:00:00,1276.0000,1276.0000,1275.7500,1275.7500,3
2008-09-03,12:01:00,1275.7500,1276.0000,1275.7500,1275.7500,16
2008-09-03,12:02:00,1275.7500,1275.7500,1275.7500,1275.7500,26
2008-09-03,12:03:00,1275.7500,1275.7500,1275.2500,1275.5000,148
2008-09-03,12:07:00,1275.7500,1275.7500,1275.7500,1275.7500,22
2008-09-03,12:08:00,1276.0000,1276.0000,1275.7500,1275.7500,34
2008-09-03,12:09:00,1276.0000,1276.2500,1275.7500,1275.7500,15
2008-09-03,12:10:00,1276.0000,1276.0000,1275.7500,1275.7500,20
2008-09-03,12:11:00,1276.0000,1276.5000,1275.5000,1275.5000,252
2008-09-03,12:12:00,1275.5000,1275.5000,1275.5000,1275.5000,35
2008-09-03,12:13:00,1275.5000,1275.5000,1275.0000,1275.2500,52
2008-09-03,12:14:00,1275.2500,1275.2500,1275.0000,1275.0000,22
2008-09-03,12:16:00,1275.0000,1275.0000,1274.7500,1275.0000,187
2008-09-03,12:17:00,1275.0000,1275.0000,1275.0000,1275.0000,44
2008-09-03,12:19:00,1275.0000,1275.0000,1274.7500,1274.7500,30
2008-09-03,12:20:00,1275.0000,1275.0000,1275.0000,1275.0000,46
2008-09-03,12:21:00,1275.0000,1275.2500,1275.0000,1275.0000,88
2008-09-03,12:22:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-09-03,12:23:00,1275.2500,1275.2500,1275.2500,1275.2500,59
2008-09-03,12:24:00,1275.5000,1275.7500,1275.2500,1275.2500,103
2008-09-03,12:25:00,1275.0000,1275.2500,1275.0000,1275.0000,71
2008-09-03,12:26:00,1275.0000,1275.0000,1275.0000,1275.0000,9
2008-09-03,12:27:00,1275.0000,1275.0000,1275.0000,1275.0000,11
2008-09-03,12:28:00,1274.7500,1274.7500,1274.7500,1274.7500,5
2008-09-03,12:29:00,1275.0000,1275.0000,1274.7500,1274.7500,2
2008-09-03,12:30:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-09-03,12:31:00,1274.7500,1274.7500,1274.7500,1274.7500,5
2008-09-03,12:32:00,1274.7500,1274.7500,1274.7500,1274.7500,108
2008-09-03,12:33:00,1274.7500,1274.7500,1274.0000,1274.5000,346
2008-09-03,12:34:00,1274.5000,1274.7500,1274.2500,1274.2500,82
2008-09-03,12:35:00,1274.2500,1274.2500,1274.0000,1274.0000,145
2008-09-03,12:36:00,1274.0000,1274.0000,1273.7500,1273.7500,141
2008-09-03,12:37:00,1274.0000,1274.2500,1273.7500,1274.2500,88
2008-09-03,12:38:00,1274.2500,1274.5000,1273.7500,1273.7500,132
2008-09-03,12:39:00,1273.7500,1274.0000,1273.7500,1273.7500,31
2008-09-03,12:40:00,1273.7500,1273.7500,1273.5000,1273.5000,41
2008-09-03,12:41:00,1273.7500,1273.7500,1273.5000,1273.5000,184
2008-09-03,12:42:00,1273.5000,1273.5000,1273.2500,1273.5000,93
2008-09-03,12:43:00,1273.5000,1273.5000,1273.2500,1273.2500,16
2008-09-03,12:44:00,1273.2500,1273.2500,1273.2500,1273.2500,2
2008-09-03,12:45:00,1273.2500,1273.2500,1273.0000,1273.2500,206
2008-09-03,12:46:00,1273.5000,1273.5000,1273.5000,1273.5000,54
2008-09-03,12:47:00,1273.5000,1273.7500,1273.5000,1273.7500,3
2008-09-03,12:48:00,1273.5000,1273.5000,1273.5000,1273.5000,14
2008-09-03,12:49:00,1273.2500,1273.7500,1273.2500,1273.5000,7
2008-09-03,12:50:00,1273.5000,1273.7500,1273.5000,1273.7500,32
2008-09-03,12:51:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-09-03,12:53:00,1273.5000,1273.5000,1273.5000,1273.5000,21
2008-09-03,12:54:00,1273.7500,1273.7500,1273.7500,1273.7500,6
2008-09-03,12:55:00,1273.7500,1273.7500,1273.7500,1273.7500,7
2008-09-03,12:57:00,1273.7500,1274.0000,1273.7500,1274.0000,21
2008-09-03,12:58:00,1273.7500,1274.0000,1273.5000,1274.0000,30
2008-09-03,12:59:00,1273.7500,1273.7500,1273.5000,1273.7500,11
2008-09-03,13:00:00,1273.7500,1273.7500,1273.2500,1273.5000,37
2008-09-03,13:01:00,1273.5000,1273.5000,1273.2500,1273.2500,39
2008-09-03,13:02:00,1273.5000,1273.5000,1273.5000,1273.5000,4
2008-09-03,13:03:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-09-03,13:04:00,1273.5000,1273.5000,1273.0000,1273.0000,17
2008-09-03,13:05:00,1273.0000,1273.2500,1273.0000,1273.0000,154
2008-09-03,13:06:00,1272.7500,1273.2500,1272.7500,1273.2500,24
2008-09-03,13:07:00,1273.2500,1273.5000,1273.2500,1273.2500,15
2008-09-03,13:08:00,1273.2500,1273.2500,1273.2500,1273.2500,5
2008-09-03,13:09:00,1273.5000,1273.5000,1273.2500,1273.5000,3
2008-09-03,13:10:00,1273.2500,1273.2500,1273.0000,1273.0000,12
2008-09-03,13:11:00,1273.2500,1273.2500,1273.0000,1273.2500,9
2008-09-03,13:12:00,1273.2500,1273.2500,1273.2500,1273.2500,3
2008-09-03,13:13:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2008-09-03,13:15:00,1273.2500,1273.5000,1273.2500,1273.5000,12
2008-09-03,13:16:00,1273.5000,1273.7500,1273.5000,1273.7500,97
2008-09-03,13:18:00,1273.5000,1273.7500,1273.5000,1273.7500,2
2008-09-03,13:19:00,1273.7500,1273.7500,1273.7500,1273.7500,50
2008-09-03,13:22:00,1273.7500,1273.7500,1273.7500,1273.7500,7
2008-09-03,13:23:00,1273.7500,1274.0000,1273.7500,1274.0000,34
2008-09-03,13:24:00,1274.0000,1274.0000,1273.5000,1273.5000,20
2008-09-03,13:25:00,1273.7500,1273.7500,1273.5000,1273.5000,37
2008-09-03,13:28:00,1273.7500,1274.0000,1273.7500,1274.0000,18
2008-09-03,13:29:00,1274.0000,1274.0000,1273.7500,1273.7500,7
2008-09-03,13:30:00,1274.0000,1274.2500,1274.0000,1274.2500,42
2008-09-03,13:31:00,1274.2500,1274.2500,1274.2500,1274.2500,5
2008-09-03,13:35:00,1274.2500,1274.5000,1274.2500,1274.5000,79
2008-09-03,13:36:00,1274.5000,1274.5000,1274.2500,1274.5000,101
2008-09-03,13:37:00,1274.7500,1274.7500,1274.7500,1274.7500,42
2008-09-03,13:38:00,1274.5000,1274.7500,1274.5000,1274.7500,70
2008-09-03,13:39:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-09-03,13:41:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-09-03,13:42:00,1274.5000,1275.0000,1274.5000,1275.0000,32
2008-09-03,13:43:00,1275.0000,1275.0000,1274.7500,1275.0000,30
2008-09-03,13:44:00,1274.7500,1274.7500,1274.7500,1274.7500,17
2008-09-03,13:45:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-09-03,13:46:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-09-03,13:47:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-09-03,13:48:00,1275.0000,1275.5000,1275.0000,1275.2500,112
2008-09-03,13:49:00,1275.5000,1275.7500,1275.5000,1275.5000,54
2008-09-03,13:50:00,1275.2500,1275.2500,1275.2500,1275.2500,166
2008-09-03,13:51:00,1275.0000,1275.2500,1275.0000,1275.2500,3
2008-09-03,13:52:00,1275.5000,1275.5000,1275.2500,1275.2500,16
2008-09-03,13:53:00,1275.2500,1275.2500,1275.2500,1275.2500,7
2008-09-03,13:54:00,1275.2500,1275.2500,1275.0000,1275.2500,69
2008-09-03,13:55:00,1275.2500,1275.2500,1275.0000,1275.2500,30
2008-09-03,13:56:00,1275.2500,1275.2500,1274.7500,1274.7500,27
2008-09-03,13:57:00,1274.7500,1274.7500,1274.7500,1274.7500,35
2008-09-03,13:58:00,1274.7500,1275.0000,1274.5000,1275.0000,72
2008-09-03,13:59:00,1275.0000,1275.2500,1275.0000,1275.2500,15
2008-09-03,14:00:00,1275.0000,1275.0000,1275.0000,1275.0000,25
2008-09-03,14:01:00,1275.0000,1275.2500,1274.7500,1275.0000,66
2008-09-03,14:02:00,1275.2500,1275.2500,1275.0000,1275.2500,33
2008-09-03,14:03:00,1275.2500,1275.2500,1275.2500,1275.2500,19
2008-09-03,14:04:00,1275.0000,1275.5000,1275.0000,1275.5000,121
2008-09-03,14:05:00,1275.5000,1275.5000,1275.2500,1275.5000,13
2008-09-03,14:06:00,1275.5000,1275.7500,1275.2500,1275.7500,131
2008-09-03,14:07:00,1276.0000,1276.2500,1275.7500,1276.0000,88
2008-09-03,14:08:00,1276.0000,1276.0000,1275.5000,1275.7500,66
2008-09-03,14:09:00,1275.5000,1275.7500,1275.5000,1275.5000,17
2008-09-03,14:10:00,1275.2500,1275.2500,1275.0000,1275.2500,104
2008-09-03,14:11:00,1275.2500,1275.5000,1275.2500,1275.2500,60
2008-09-03,14:12:00,1275.2500,1275.5000,1275.2500,1275.5000,83
2008-09-03,14:13:00,1275.5000,1275.5000,1275.2500,1275.2500,13
2008-09-03,14:14:00,1275.5000,1275.5000,1275.5000,1275.5000,36
2008-09-03,14:15:00,1275.5000,1275.5000,1275.5000,1275.5000,29
2008-09-03,14:16:00,1275.2500,1275.2500,1275.2500,1275.2500,2
2008-09-03,14:17:00,1275.2500,1275.2500,1275.2500,1275.2500,41
2008-09-03,14:18:00,1275.5000,1275.5000,1275.5000,1275.5000,42
2008-09-03,14:19:00,1275.5000,1275.7500,1275.5000,1275.5000,76
2008-09-03,14:20:00,1275.7500,1275.7500,1275.7500,1275.7500,103
2008-09-03,14:21:00,1276.0000,1276.0000,1275.7500,1275.7500,133
2008-09-03,14:22:00,1275.7500,1275.7500,1275.7500,1275.7500,2
2008-09-03,14:23:00,1275.7500,1275.7500,1275.7500,1275.7500,76
2008-09-03,14:24:00,1275.7500,1275.7500,1275.5000,1275.7500,90
2008-09-03,14:25:00,1275.5000,1275.7500,1275.2500,1275.5000,56
2008-09-03,14:26:00,1275.5000,1275.5000,1275.2500,1275.2500,67
2008-09-03,14:27:00,1275.5000,1275.5000,1275.5000,1275.5000,24
2008-09-03,14:28:00,1275.2500,1275.5000,1275.2500,1275.5000,127
2008-09-03,14:29:00,1275.5000,1275.5000,1275.5000,1275.5000,17
2008-09-03,14:30:00,1275.5000,1275.5000,1275.2500,1275.5000,12
2008-09-03,14:31:00,1275.5000,1276.0000,1275.5000,1276.0000,77
2008-09-03,14:32:00,1276.0000,1276.0000,1275.7500,1275.7500,5
2008-09-03,14:33:00,1275.7500,1275.7500,1275.7500,1275.7500,66
2008-09-03,14:34:00,1275.5000,1275.7500,1275.5000,1275.5000,62
2008-09-03,14:35:00,1275.5000,1276.0000,1275.5000,1276.0000,119
2008-09-03,14:36:00,1276.2500,1276.2500,1276.0000,1276.0000,374
2008-09-03,14:37:00,1276.0000,1276.5000,1276.0000,1276.2500,78
2008-09-03,14:38:00,1276.2500,1276.5000,1276.2500,1276.5000,40
2008-09-03,14:39:00,1276.5000,1276.7500,1276.5000,1276.5000,110
2008-09-03,14:40:00,1276.5000,1276.7500,1276.5000,1276.5000,30
2008-09-03,14:41:00,1276.5000,1276.5000,1276.5000,1276.5000,22
2008-09-03,14:42:00,1276.5000,1276.5000,1276.5000,1276.5000,10
2008-09-03,14:43:00,1276.2500,1276.5000,1276.2500,1276.5000,49
2008-09-03,14:44:00,1276.5000,1276.5000,1276.5000,1276.5000,60
2008-09-03,14:45:00,1276.5000,1277.2500,1276.5000,1277.0000,496
2008-09-03,14:46:00,1277.0000,1277.2500,1276.7500,1277.0000,151
2008-09-03,14:47:00,1277.0000,1277.0000,1276.7500,1276.7500,94
2008-09-03,14:48:00,1276.7500,1276.7500,1276.5000,1276.5000,40
2008-09-03,14:49:00,1276.7500,1276.7500,1276.5000,1276.5000,13
2008-09-03,14:50:00,1276.5000,1276.7500,1276.5000,1276.7500,9
2008-09-03,14:51:00,1276.7500,1276.7500,1276.5000,1276.5000,7
2008-09-03,14:52:00,1276.7500,1276.7500,1276.5000,1276.5000,12
2008-09-03,14:53:00,1276.5000,1276.5000,1276.2500,1276.5000,45
2008-09-03,14:54:00,1276.2500,1276.5000,1276.2500,1276.5000,29
2008-09-03,14:55:00,1276.7500,1277.0000,1276.5000,1276.7500,117
2008-09-03,14:56:00,1276.7500,1277.0000,1276.7500,1277.0000,146
2008-09-03,14:57:00,1276.7500,1277.5000,1276.7500,1277.2500,353
2008-09-03,14:58:00,1277.2500,1277.7500,1277.2500,1277.5000,263
2008-09-03,14:59:00,1277.5000,1277.7500,1277.5000,1277.7500,143
2008-09-03,15:00:00,1277.7500,1277.7500,1276.5000,1276.5000,447
2008-09-03,15:01:00,1276.7500,1276.7500,1276.5000,1276.7500,146
2008-09-03,15:02:00,1276.7500,1277.0000,1276.7500,1277.0000,81
2008-09-03,15:03:00,1277.2500,1277.7500,1277.2500,1277.5000,194
2008-09-03,15:04:00,1277.5000,1277.5000,1277.2500,1277.2500,60
2008-09-03,15:05:00,1277.2500,1277.2500,1276.7500,1276.7500,325
2008-09-03,15:06:00,1277.0000,1277.0000,1276.5000,1276.7500,324
2008-09-03,15:07:00,1276.7500,1277.0000,1276.2500,1276.2500,197
2008-09-03,15:08:00,1276.2500,1276.5000,1276.0000,1276.2500,559
2008-09-03,15:09:00,1276.0000,1276.0000,1275.7500,1276.0000,187
2008-09-03,15:10:00,1276.2500,1276.2500,1275.7500,1276.0000,105
2008-09-03,15:11:00,1276.0000,1276.0000,1275.5000,1276.0000,620
2008-09-03,15:12:00,1275.7500,1275.7500,1275.7500,1275.7500,124
2008-09-03,15:13:00,1276.0000,1276.7500,1276.0000,1276.5000,341
2008-09-03,15:14:00,1276.5000,1277.0000,1276.2500,1276.7500,640
2008-09-03,15:15:00,1276.7500,1277.2500,1276.5000,1277.0000,625
2008-09-03,15:16:00,1277.0000,1277.0000,1276.7500,1277.0000,412
2008-09-03,15:17:00,1277.0000,1277.5000,1277.0000,1277.5000,291
2008-09-03,15:18:00,1277.5000,1277.7500,1277.5000,1277.7500,421
2008-09-03,15:19:00,1278.0000,1278.0000,1277.7500,1277.7500,534
2008-09-03,15:20:00,1278.0000,1278.5000,1278.0000,1278.0000,477
2008-09-03,15:21:00,1278.2500,1278.5000,1278.2500,1278.5000,310
2008-09-03,15:22:00,1278.5000,1278.5000,1278.0000,1278.0000,100
2008-09-03,15:23:00,1278.2500,1278.7500,1278.2500,1278.5000,546
2008-09-03,15:24:00,1278.5000,1278.7500,1278.0000,1278.2500,308
2008-09-03,15:25:00,1278.2500,1278.2500,1278.0000,1278.0000,123
2008-09-03,15:26:00,1277.7500,1278.0000,1277.5000,1277.7500,209
2008-09-03,15:27:00,1277.7500,1278.0000,1277.5000,1277.7500,91
2008-09-03,15:28:00,1277.7500,1278.0000,1277.5000,1277.5000,393
2008-09-03,15:29:00,1277.2500,1277.2500,1277.0000,1277.0000,51
2008-09-03,15:30:00,1277.2500,1277.5000,1277.0000,1277.2500,344
2008-09-03,15:31:00,1277.2500,1277.5000,1276.7500,1277.0000,343
2008-09-03,15:32:00,1277.0000,1277.5000,1277.0000,1277.2500,247
2008-09-03,15:33:00,1277.2500,1277.7500,1277.2500,1277.2500,428
2008-09-03,15:34:00,1277.5000,1278.0000,1277.5000,1277.7500,192
2008-09-03,15:35:00,1277.7500,1277.7500,1277.2500,1277.2500,263
2008-09-03,15:36:00,1277.2500,1277.2500,1277.0000,1277.0000,142
2008-09-03,15:37:00,1277.0000,1277.2500,1276.5000,1276.5000,266
2008-09-03,15:38:00,1276.5000,1276.7500,1276.5000,1276.7500,154
2008-09-03,15:39:00,1276.7500,1277.0000,1276.5000,1276.5000,310
2008-09-03,15:40:00,1276.5000,1276.5000,1276.2500,1276.5000,26
2008-09-03,15:41:00,1276.2500,1276.5000,1276.0000,1276.5000,184
2008-09-03,15:42:00,1276.2500,1276.7500,1276.2500,1276.7500,159
2008-09-03,15:43:00,1276.7500,1277.0000,1276.7500,1276.7500,93
2008-09-03,15:44:00,1276.5000,1276.7500,1276.2500,1276.2500,215
2008-09-03,15:45:00,1276.0000,1276.5000,1276.0000,1276.5000,177
2008-09-03,15:46:00,1276.7500,1276.7500,1275.7500,1276.0000,310
2008-09-03,15:47:00,1275.7500,1276.0000,1275.7500,1276.0000,416
2008-09-03,15:48:00,1276.0000,1276.2500,1276.0000,1276.0000,84
2008-09-03,15:49:00,1276.2500,1276.5000,1276.2500,1276.2500,202
2008-09-03,15:50:00,1276.2500,1276.2500,1276.0000,1276.0000,168
2008-09-03,15:51:00,1276.2500,1276.5000,1276.2500,1276.2500,204
2008-09-03,15:52:00,1276.2500,1276.2500,1275.7500,1275.7500,159
2008-09-03,15:53:00,1276.0000,1276.0000,1275.7500,1276.0000,42
2008-09-03,15:54:00,1276.0000,1276.0000,1275.7500,1275.7500,47
2008-09-03,15:55:00,1276.0000,1276.2500,1276.0000,1276.2500,56
2008-09-03,15:56:00,1276.2500,1276.5000,1275.7500,1276.2500,243
2008-09-03,15:57:00,1276.2500,1276.2500,1276.2500,1276.2500,70
2008-09-03,15:58:00,1276.5000,1276.5000,1276.2500,1276.5000,100
2008-09-03,15:59:00,1276.5000,1276.7500,1276.5000,1276.7500,100
2008-09-03,16:00:00,1276.7500,1277.0000,1276.5000,1277.0000,162
2008-09-03,16:01:00,1277.2500,1278.0000,1277.2500,1278.0000,325
2008-09-03,16:02:00,1278.2500,1278.5000,1277.7500,1278.0000,351
2008-09-03,16:03:00,1278.0000,1278.2500,1278.0000,1278.2500,82
2008-09-03,16:04:00,1278.2500,1278.2500,1278.0000,1278.0000,16
2008-09-03,16:05:00,1278.2500,1278.7500,1278.2500,1278.2500,408
2008-09-03,16:06:00,1278.2500,1278.5000,1278.2500,1278.5000,12
2008-09-03,16:07:00,1278.5000,1278.5000,1278.5000,1278.5000,40
2008-09-03,16:08:00,1278.5000,1278.5000,1278.0000,1278.2500,189
2008-09-03,16:09:00,1278.2500,1278.5000,1278.2500,1278.2500,134
2008-09-03,16:10:00,1278.5000,1278.5000,1278.2500,1278.5000,47
2008-09-03,16:11:00,1278.5000,1278.7500,1278.5000,1278.7500,340
2008-09-03,16:12:00,1278.7500,1279.0000,1278.5000,1278.7500,161
2008-09-03,16:13:00,1278.7500,1279.0000,1278.7500,1279.0000,103
2008-09-03,16:14:00,1279.0000,1279.5000,1279.0000,1279.5000,509
2008-09-03,16:15:00,1279.5000,1279.5000,1279.2500,1279.2500,352
2008-09-03,16:16:00,1279.5000,1279.5000,1278.7500,1279.0000,193
2008-09-03,16:17:00,1279.0000,1279.0000,1278.7500,1279.0000,15
2008-09-03,16:18:00,1278.7500,1278.7500,1278.5000,1278.5000,57
2008-09-03,16:19:00,1278.7500,1278.7500,1278.5000,1278.5000,62
2008-09-03,16:20:00,1278.7500,1279.2500,1278.7500,1279.2500,168
2008-09-03,16:21:00,1279.0000,1279.2500,1279.0000,1279.0000,366
2008-09-03,16:22:00,1279.2500,1279.2500,1279.0000,1279.2500,242
2008-09-03,16:23:00,1279.2500,1279.7500,1279.2500,1279.2500,268
2008-09-03,16:24:00,1279.2500,1279.7500,1279.2500,1279.5000,119
2008-09-03,16:25:00,1279.5000,1279.7500,1279.2500,1279.7500,409
2008-09-03,16:26:00,1279.7500,1279.7500,1279.5000,1279.7500,384
2008-09-03,16:27:00,1279.7500,1279.7500,1279.0000,1279.0000,280
2008-09-03,16:28:00,1279.0000,1279.0000,1279.0000,1279.0000,137
2008-09-03,16:29:00,1278.7500,1279.0000,1278.7500,1278.7500,43
2008-09-03,16:30:00,1279.0000,1279.0000,1278.5000,1278.5000,244
2008-09-03,16:31:00,1278.5000,1278.7500,1278.2500,1278.5000,272
2008-09-03,16:32:00,1278.2500,1278.2500,1278.0000,1278.2500,180
2008-09-03,16:33:00,1278.2500,1278.2500,1278.0000,1278.0000,137
2008-09-03,16:34:00,1277.7500,1278.0000,1277.5000,1278.0000,270
2008-09-03,16:35:00,1278.0000,1278.2500,1277.7500,1278.0000,275
2008-09-03,16:36:00,1277.7500,1278.0000,1277.7500,1278.0000,15
2008-09-03,16:37:00,1277.7500,1277.7500,1277.5000,1277.7500,193
2008-09-03,16:38:00,1277.7500,1278.2500,1277.5000,1278.2500,441
2008-09-03,16:39:00,1278.2500,1278.2500,1278.0000,1278.2500,15
2008-09-03,16:40:00,1278.2500,1278.2500,1278.2500,1278.2500,24
2008-09-03,16:41:00,1278.2500,1278.5000,1277.7500,1278.0000,170
2008-09-03,16:42:00,1277.7500,1277.7500,1277.2500,1277.2500,108
2008-09-03,16:43:00,1277.2500,1277.2500,1277.2500,1277.2500,2
2008-09-03,16:44:00,1277.5000,1277.5000,1277.2500,1277.2500,35
2008-09-03,16:45:00,1277.2500,1277.2500,1277.2500,1277.2500,305
2008-09-03,16:46:00,1277.2500,1277.5000,1277.0000,1277.5000,347
2008-09-03,16:47:00,1277.5000,1278.2500,1277.5000,1278.0000,627
2008-09-03,16:48:00,1278.0000,1278.2500,1278.0000,1278.2500,59
2008-09-03,16:49:00,1278.2500,1278.5000,1277.5000,1278.0000,692
2008-09-03,16:50:00,1277.7500,1277.7500,1277.7500,1277.7500,22
2008-09-03,16:51:00,1277.7500,1278.0000,1277.7500,1278.0000,75
2008-09-03,16:52:00,1277.7500,1278.0000,1277.7500,1277.7500,143
2008-09-03,16:53:00,1278.0000,1278.0000,1277.7500,1277.7500,77
2008-09-03,16:54:00,1277.7500,1277.7500,1277.5000,1277.5000,40
2008-09-03,16:55:00,1277.5000,1277.7500,1277.5000,1277.5000,177
2008-09-03,16:56:00,1277.5000,1277.7500,1277.5000,1277.5000,111
2008-09-03,16:57:00,1277.5000,1277.7500,1277.5000,1277.7500,313
2008-09-03,16:58:00,1277.5000,1277.7500,1277.5000,1277.7500,6
2008-09-03,16:59:00,1277.5000,1277.5000,1277.5000,1277.5000,267
2008-09-03,17:00:00,1277.5000,1277.5000,1276.5000,1276.7500,511
2008-09-03,17:01:00,1276.5000,1276.5000,1276.2500,1276.2500,535
2008-09-03,17:02:00,1276.5000,1276.5000,1276.5000,1276.5000,161
2008-09-03,17:03:00,1276.5000,1276.5000,1276.0000,1276.2500,99
2008-09-03,17:04:00,1276.2500,1276.5000,1276.2500,1276.5000,105
2008-09-03,17:05:00,1276.2500,1276.5000,1276.2500,1276.5000,121
2008-09-03,17:06:00,1276.5000,1277.0000,1276.2500,1277.0000,601
2008-09-03,17:07:00,1277.0000,1277.2500,1277.0000,1277.0000,180
2008-09-03,17:08:00,1277.0000,1277.0000,1276.5000,1277.0000,425
2008-09-03,17:09:00,1277.0000,1277.2500,1277.0000,1277.0000,56
2008-09-03,17:10:00,1277.0000,1277.0000,1276.5000,1276.7500,117
2008-09-03,17:11:00,1277.0000,1277.2500,1276.7500,1276.7500,124
2008-09-03,17:12:00,1276.7500,1277.0000,1276.7500,1276.7500,106
2008-09-03,17:13:00,1276.7500,1277.5000,1276.7500,1277.0000,252
2008-09-03,17:14:00,1277.2500,1277.5000,1277.2500,1277.5000,111
2008-09-03,17:15:00,1277.5000,1277.5000,1276.7500,1276.7500,62
2008-09-03,17:16:00,1276.7500,1276.7500,1276.2500,1276.7500,149
2008-09-03,17:17:00,1276.5000,1276.5000,1276.2500,1276.5000,81
2008-09-03,17:18:00,1276.5000,1276.7500,1276.0000,1276.0000,258
2008-09-03,17:19:00,1276.0000,1276.7500,1275.7500,1276.7500,274
2008-09-03,17:20:00,1276.7500,1277.0000,1276.7500,1276.7500,49
2008-09-03,17:21:00,1276.5000,1276.7500,1276.2500,1276.5000,53
2008-09-03,17:22:00,1276.5000,1277.0000,1276.5000,1276.7500,143
2008-09-03,17:23:00,1276.7500,1276.7500,1276.0000,1276.2500,98
2008-09-03,17:24:00,1276.0000,1276.2500,1276.0000,1276.0000,155
2008-09-03,17:25:00,1276.2500,1276.2500,1275.7500,1276.0000,98
2008-09-03,17:26:00,1276.2500,1276.5000,1276.2500,1276.2500,43
2008-09-03,17:27:00,1276.2500,1276.2500,1276.0000,1276.2500,323
2008-09-03,17:28:00,1276.2500,1276.5000,1276.0000,1276.2500,82
2008-09-03,17:29:00,1276.5000,1276.7500,1276.5000,1276.7500,164
2008-09-03,17:30:00,1276.7500,1277.2500,1276.2500,1276.2500,267
2008-09-03,17:31:00,1276.2500,1276.5000,1275.7500,1276.0000,330
2008-09-03,17:32:00,1276.0000,1276.2500,1275.7500,1276.0000,99
2008-09-03,17:33:00,1276.0000,1276.2500,1275.0000,1275.0000,472
2008-09-03,17:34:00,1275.2500,1275.2500,1275.0000,1275.2500,107
2008-09-03,17:35:00,1275.2500,1275.5000,1274.7500,1275.0000,218
2008-09-03,17:36:00,1275.0000,1275.2500,1274.2500,1274.2500,486
2008-09-03,17:37:00,1274.2500,1274.2500,1273.7500,1274.0000,887
2008-09-03,17:38:00,1274.0000,1274.2500,1274.0000,1274.0000,262
2008-09-03,17:39:00,1274.2500,1274.5000,1274.0000,1274.0000,372
2008-09-03,17:40:00,1274.2500,1274.5000,1274.0000,1274.0000,106
2008-09-03,17:41:00,1274.5000,1274.5000,1274.0000,1274.5000,518
2008-09-03,17:42:00,1274.5000,1274.7500,1274.5000,1274.7500,84
2008-09-03,17:43:00,1274.5000,1274.7500,1274.5000,1274.7500,281
2008-09-03,17:44:00,1274.5000,1274.7500,1274.2500,1274.7500,108
2008-09-03,17:45:00,1274.5000,1274.7500,1274.2500,1274.5000,130
2008-09-03,17:46:00,1274.5000,1274.5000,1274.0000,1274.2500,140
2008-09-03,17:47:00,1274.2500,1274.5000,1274.2500,1274.2500,90
2008-09-03,17:48:00,1274.5000,1274.5000,1274.2500,1274.5000,22
2008-09-03,17:49:00,1274.5000,1274.5000,1274.2500,1274.5000,168
2008-09-03,17:50:00,1274.2500,1274.2500,1274.0000,1274.2500,92
2008-09-03,17:51:00,1274.2500,1274.2500,1273.7500,1274.0000,316
2008-09-03,17:52:00,1274.0000,1274.2500,1273.7500,1273.7500,231
2008-09-03,17:53:00,1274.0000,1274.2500,1274.0000,1274.0000,45
2008-09-03,17:54:00,1274.2500,1274.5000,1274.2500,1274.5000,251
2008-09-03,17:55:00,1274.7500,1275.0000,1274.5000,1274.7500,300
2008-09-03,17:56:00,1274.7500,1274.7500,1274.0000,1274.0000,234
2008-09-03,17:57:00,1274.2500,1274.2500,1274.2500,1274.2500,35
2008-09-03,17:58:00,1274.2500,1274.5000,1274.2500,1274.5000,294
2008-09-03,17:59:00,1274.5000,1274.7500,1274.5000,1274.5000,288
2008-09-03,18:00:00,1274.7500,1274.7500,1274.0000,1274.0000,321
2008-09-03,18:01:00,1274.2500,1274.5000,1274.0000,1274.5000,278
2008-09-03,18:02:00,1274.5000,1275.0000,1274.5000,1274.7500,365
2008-09-03,18:03:00,1274.7500,1275.2500,1274.7500,1275.0000,976
2008-09-03,18:04:00,1275.0000,1275.2500,1274.7500,1275.0000,217
2008-09-03,18:05:00,1275.0000,1275.2500,1274.7500,1274.7500,498
2008-09-03,18:06:00,1274.7500,1275.0000,1274.5000,1274.7500,210
2008-09-03,18:07:00,1274.5000,1274.7500,1274.2500,1274.5000,139
2008-09-03,18:08:00,1274.7500,1274.7500,1274.2500,1274.5000,283
2008-09-03,18:09:00,1274.5000,1275.0000,1274.2500,1274.7500,255
2008-09-03,18:10:00,1275.0000,1275.0000,1274.5000,1274.5000,154
2008-09-03,18:11:00,1274.5000,1274.7500,1274.2500,1274.7500,149
2008-09-03,18:12:00,1274.5000,1274.5000,1274.5000,1274.5000,92
2008-09-03,18:13:00,1274.5000,1275.0000,1274.5000,1275.0000,61
2008-09-03,18:14:00,1274.7500,1275.0000,1274.7500,1275.0000,36
2008-09-03,18:15:00,1275.0000,1275.0000,1274.7500,1275.0000,75
2008-09-03,18:16:00,1275.0000,1275.5000,1275.0000,1275.0000,207
2008-09-03,18:17:00,1275.2500,1275.5000,1275.0000,1275.5000,126
2008-09-03,18:18:00,1275.2500,1275.5000,1275.0000,1275.0000,82
2008-09-03,18:19:00,1275.2500,1275.5000,1275.2500,1275.5000,5
2008-09-03,18:20:00,1275.5000,1276.0000,1275.5000,1276.0000,248
2008-09-03,18:21:00,1276.0000,1276.0000,1275.7500,1275.7500,208
2008-09-03,18:22:00,1275.7500,1276.0000,1275.5000,1275.5000,56
2008-09-03,18:23:00,1275.7500,1275.7500,1275.5000,1275.7500,42
2008-09-03,18:24:00,1275.5000,1276.2500,1275.2500,1275.5000,289
2008-09-03,18:25:00,1275.5000,1275.7500,1275.5000,1275.5000,78
2008-09-03,18:26:00,1275.5000,1275.5000,1275.5000,1275.5000,33
2008-09-03,18:28:00,1275.5000,1275.5000,1275.2500,1275.2500,33
2008-09-03,18:29:00,1275.2500,1275.2500,1275.0000,1275.0000,70
2008-09-03,18:30:00,1275.2500,1275.2500,1275.0000,1275.2500,104
2008-09-03,18:31:00,1275.2500,1275.2500,1275.0000,1275.2500,162
2008-09-03,18:32:00,1275.2500,1275.2500,1275.0000,1275.0000,141
2008-09-03,18:33:00,1275.0000,1275.0000,1275.0000,1275.0000,3
2008-09-03,18:34:00,1275.0000,1275.2500,1274.5000,1274.5000,142
2008-09-03,18:35:00,1274.7500,1274.7500,1274.2500,1274.5000,692
2008-09-03,18:36:00,1274.2500,1274.7500,1274.2500,1274.7500,57
2008-09-03,18:37:00,1274.7500,1275.0000,1274.7500,1275.0000,86
2008-09-03,18:38:00,1275.0000,1275.0000,1274.7500,1275.0000,137
2008-09-03,18:39:00,1275.0000,1275.0000,1275.0000,1275.0000,49
2008-09-03,18:40:00,1275.0000,1275.2500,1274.7500,1274.7500,245
2008-09-03,18:41:00,1274.7500,1275.0000,1274.7500,1275.0000,276
2008-09-03,18:42:00,1275.2500,1275.5000,1275.0000,1275.5000,386
2008-09-03,18:43:00,1275.5000,1276.0000,1275.2500,1275.2500,345
2008-09-03,18:44:00,1275.2500,1275.5000,1275.2500,1275.2500,159
2008-09-03,18:45:00,1275.2500,1275.2500,1275.0000,1275.0000,40
2008-09-03,18:46:00,1275.2500,1275.2500,1274.7500,1275.0000,156
2008-09-03,18:47:00,1274.7500,1274.7500,1274.7500,1274.7500,21
2008-09-03,18:48:00,1274.7500,1274.7500,1274.5000,1274.5000,29
2008-09-03,18:49:00,1274.7500,1274.7500,1274.0000,1274.0000,269
2008-09-03,18:50:00,1274.2500,1274.2500,1273.2500,1273.5000,573
2008-09-03,18:51:00,1273.5000,1274.5000,1273.5000,1274.2500,227
2008-09-03,18:52:00,1274.2500,1274.5000,1274.2500,1274.2500,165
2008-09-03,18:53:00,1274.2500,1274.5000,1274.2500,1274.2500,31
2008-09-03,18:54:00,1274.2500,1274.2500,1273.7500,1273.7500,148
2008-09-03,18:55:00,1273.7500,1274.0000,1273.5000,1273.5000,121
2008-09-03,18:56:00,1273.7500,1273.7500,1273.5000,1273.7500,40
2008-09-03,18:57:00,1274.0000,1274.2500,1274.0000,1274.0000,172
2008-09-03,18:58:00,1274.2500,1274.2500,1274.0000,1274.0000,34
2008-09-03,18:59:00,1274.0000,1274.2500,1273.7500,1273.7500,137
2008-09-03,19:00:00,1273.5000,1274.5000,1273.5000,1274.2500,562
2008-09-03,19:01:00,1274.2500,1274.2500,1274.0000,1274.0000,333
2008-09-03,19:02:00,1274.2500,1274.2500,1273.7500,1273.7500,219
2008-09-03,19:03:00,1273.7500,1273.7500,1272.7500,1273.2500,1086
2008-09-03,19:04:00,1273.2500,1273.5000,1273.0000,1273.0000,485
2008-09-03,19:05:00,1273.2500,1273.2500,1272.5000,1272.5000,663
2008-09-03,19:06:00,1272.7500,1273.5000,1272.5000,1273.0000,1038
2008-09-03,19:07:00,1273.0000,1273.2500,1273.0000,1273.2500,104
2008-09-03,19:08:00,1273.2500,1273.2500,1273.0000,1273.2500,41
2008-09-03,19:09:00,1273.5000,1273.5000,1273.2500,1273.2500,94
2008-09-03,19:10:00,1273.2500,1273.5000,1273.0000,1273.0000,84
2008-09-03,19:11:00,1273.2500,1273.2500,1272.5000,1273.0000,141
2008-09-03,19:12:00,1272.7500,1272.7500,1272.2500,1272.5000,558
2008-09-03,19:13:00,1272.2500,1272.5000,1271.5000,1271.5000,1863
2008-09-03,19:14:00,1271.7500,1272.2500,1271.5000,1272.2500,723
2008-09-03,19:15:00,1272.2500,1272.7500,1272.0000,1272.5000,622
2008-09-03,19:16:00,1272.5000,1272.7500,1272.0000,1272.5000,705
2008-09-03,19:17:00,1272.5000,1272.7500,1272.2500,1272.2500,669
2008-09-03,19:18:00,1272.0000,1272.2500,1272.0000,1272.2500,337
2008-09-03,19:19:00,1272.5000,1272.7500,1271.5000,1272.2500,1034
2008-09-03,19:20:00,1272.2500,1272.5000,1271.5000,1272.0000,742
2008-09-03,19:21:00,1272.2500,1272.5000,1272.0000,1272.5000,216
2008-09-03,19:22:00,1272.5000,1272.5000,1272.2500,1272.2500,167
2008-09-03,19:23:00,1272.2500,1272.2500,1271.7500,1272.2500,394
2008-09-03,19:24:00,1272.0000,1272.2500,1271.7500,1271.7500,848
2008-09-03,19:25:00,1271.7500,1272.0000,1271.5000,1271.5000,835
2008-09-03,19:26:00,1271.7500,1271.7500,1270.7500,1271.2500,1991
2008-09-03,19:27:00,1271.2500,1271.7500,1271.2500,1271.5000,748
2008-09-03,19:28:00,1271.5000,1271.7500,1271.5000,1271.7500,203
2008-09-03,19:29:00,1271.5000,1271.7500,1271.2500,1271.5000,156
2008-09-03,19:30:00,1271.2500,1271.7500,1271.2500,1271.5000,326
2008-09-03,19:31:00,1271.5000,1272.0000,1271.0000,1272.0000,683
2008-09-03,19:32:00,1272.0000,1272.0000,1271.2500,1271.7500,876
2008-09-03,19:33:00,1272.0000,1272.0000,1271.5000,1272.0000,333
2008-09-03,19:34:00,1272.0000,1272.0000,1272.0000,1272.0000,194
2008-09-03,19:35:00,1272.2500,1272.2500,1271.2500,1271.2500,1359
2008-09-03,19:36:00,1271.2500,1271.2500,1271.0000,1271.0000,563
2008-09-03,19:37:00,1271.0000,1271.5000,1271.0000,1271.2500,301
2008-09-03,19:38:00,1271.2500,1271.2500,1268.5000,1269.0000,3695
2008-09-03,19:39:00,1268.7500,1269.5000,1268.7500,1269.0000,1025
2008-09-03,19:40:00,1269.0000,1269.7500,1268.7500,1269.5000,1165
2008-09-03,19:41:00,1269.7500,1269.7500,1269.2500,1269.7500,645
2008-09-03,19:42:00,1269.7500,1269.7500,1269.2500,1269.7500,319
2008-09-03,19:43:00,1270.0000,1270.0000,1269.5000,1269.7500,375
2008-09-03,19:44:00,1270.0000,1270.0000,1269.5000,1269.7500,440
2008-09-03,19:45:00,1270.0000,1270.7500,1270.0000,1270.5000,1097
2008-09-03,19:46:00,1270.5000,1270.7500,1270.5000,1270.7500,223
2008-09-03,19:47:00,1270.7500,1270.7500,1270.2500,1270.5000,363
2008-09-03,19:48:00,1270.5000,1270.5000,1270.0000,1270.2500,377
2008-09-03,19:49:00,1270.2500,1271.0000,1270.2500,1270.5000,1329
2008-09-03,19:50:00,1270.5000,1270.5000,1270.0000,1270.2500,776
2008-09-03,19:51:00,1270.2500,1270.5000,1270.0000,1270.0000,226
2008-09-03,19:52:00,1270.0000,1270.2500,1270.0000,1270.2500,113
2008-09-03,19:53:00,1270.0000,1270.2500,1270.0000,1270.0000,173
2008-09-03,19:54:00,1270.2500,1270.2500,1269.5000,1269.5000,603
2008-09-03,19:55:00,1269.5000,1269.7500,1269.2500,1269.5000,181
2008-09-03,19:56:00,1269.7500,1269.7500,1269.0000,1269.2500,969
2008-09-03,19:57:00,1269.2500,1270.0000,1269.2500,1269.5000,528
2008-09-03,19:58:00,1269.5000,1269.5000,1269.2500,1269.5000,200
2008-09-03,19:59:00,1269.5000,1270.0000,1269.2500,1269.7500,672
2008-09-03,20:00:00,1269.5000,1269.7500,1269.2500,1269.7500,694
2008-09-03,20:01:00,1269.7500,1270.2500,1269.5000,1269.5000,2211
2008-09-03,20:02:00,1269.7500,1269.7500,1269.0000,1269.2500,1022
2008-09-03,20:03:00,1269.2500,1269.7500,1269.2500,1269.5000,379
2008-09-03,20:04:00,1269.5000,1269.7500,1269.5000,1269.5000,187
2008-09-03,20:05:00,1269.7500,1269.7500,1269.5000,1269.5000,149
2008-09-03,20:06:00,1269.5000,1269.7500,1269.5000,1269.7500,313
2008-09-03,20:07:00,1269.5000,1270.0000,1269.5000,1269.7500,182
2008-09-03,20:08:00,1269.7500,1270.5000,1269.7500,1270.5000,343
2008-09-03,20:09:00,1270.2500,1270.7500,1270.2500,1270.5000,591
2008-09-03,20:10:00,1270.2500,1270.7500,1270.2500,1270.5000,196
2008-09-03,20:11:00,1270.5000,1270.7500,1270.2500,1270.5000,268
2008-09-03,20:12:00,1270.7500,1271.2500,1270.5000,1270.7500,1778
2008-09-03,20:13:00,1270.7500,1271.5000,1270.7500,1271.2500,1988
2008-09-03,20:14:00,1271.2500,1271.2500,1270.7500,1271.0000,1165
2008-09-03,20:15:00,1271.2500,1271.5000,1271.0000,1271.5000,374
2008-09-03,20:16:00,1271.2500,1271.5000,1270.7500,1271.0000,383
2008-09-03,20:17:00,1271.0000,1271.7500,1271.0000,1271.0000,1829
2008-09-03,20:18:00,1270.7500,1271.2500,1270.5000,1270.7500,1927
2008-09-03,20:19:00,1270.5000,1270.7500,1270.0000,1270.7500,1758
2008-09-03,20:20:00,1270.5000,1271.0000,1270.5000,1270.5000,429
2008-09-03,20:21:00,1270.5000,1271.2500,1270.2500,1271.2500,1510
2008-09-03,20:22:00,1271.2500,1271.5000,1271.0000,1271.0000,367
2008-09-03,20:23:00,1271.2500,1271.2500,1270.7500,1270.7500,526
2008-09-03,20:24:00,1270.7500,1271.2500,1270.5000,1270.7500,1292
2008-09-03,20:25:00,1270.5000,1270.5000,1270.0000,1270.2500,1135
2008-09-03,20:26:00,1270.0000,1271.2500,1270.0000,1271.2500,1457
2008-09-03,20:27:00,1271.2500,1271.7500,1271.2500,1271.7500,465
2008-09-03,20:28:00,1271.7500,1272.5000,1271.7500,1272.5000,2257
2008-09-03,20:29:00,1272.2500,1272.7500,1272.2500,1272.5000,1315
2008-09-03,20:30:00,1272.7500,1273.0000,1272.7500,1273.0000,1677
2008-09-03,20:31:00,1272.7500,1273.0000,1272.5000,1273.0000,548
2008-09-03,20:32:00,1272.7500,1273.2500,1272.7500,1273.2500,474
2008-09-03,20:33:00,1273.2500,1273.7500,1272.5000,1273.0000,2066
2008-09-03,20:34:00,1272.7500,1273.2500,1272.7500,1273.2500,344
2008-09-03,20:35:00,1273.2500,1273.5000,1272.7500,1273.0000,791
2008-09-03,20:36:00,1272.7500,1273.0000,1272.5000,1272.7500,934
2008-09-03,20:37:00,1272.7500,1273.0000,1272.7500,1273.0000,28
2008-09-03,20:38:00,1272.7500,1273.2500,1272.7500,1273.2500,223
2008-09-03,20:39:00,1273.2500,1273.5000,1272.7500,1272.7500,585
2008-09-03,20:40:00,1273.0000,1273.2500,1272.7500,1273.0000,164
2008-09-03,20:41:00,1273.2500,1273.5000,1273.0000,1273.5000,1146
2008-09-03,20:42:00,1273.5000,1273.5000,1273.2500,1273.5000,577
2008-09-03,20:43:00,1273.5000,1273.5000,1272.7500,1272.7500,1076
2008-09-03,20:44:00,1272.7500,1273.0000,1272.5000,1273.0000,703
2008-09-03,20:45:00,1273.0000,1273.2500,1273.0000,1273.2500,550
2008-09-03,20:46:00,1273.2500,1274.5000,1273.2500,1274.2500,4075
2008-09-03,20:47:00,1274.5000,1274.7500,1274.2500,1274.7500,1535
2008-09-03,20:48:00,1274.7500,1275.2500,1274.2500,1274.5000,2751
2008-09-03,20:49:00,1274.7500,1275.0000,1274.5000,1274.7500,1054
2008-09-03,20:50:00,1274.7500,1275.2500,1274.7500,1274.7500,1770
2008-09-03,20:51:00,1275.0000,1275.0000,1274.5000,1274.5000,1413
2008-09-03,20:52:00,1274.5000,1274.7500,1274.2500,1274.5000,1275
2008-09-03,20:53:00,1274.5000,1274.7500,1274.2500,1274.2500,580
2008-09-03,20:54:00,1274.5000,1274.5000,1274.2500,1274.5000,458
2008-09-03,20:55:00,1274.5000,1274.5000,1274.2500,1274.5000,159
2008-09-03,20:56:00,1274.5000,1274.7500,1274.5000,1274.5000,243
2008-09-03,20:57:00,1274.2500,1274.7500,1274.2500,1274.7500,455
2008-09-03,20:58:00,1274.7500,1274.7500,1274.5000,1274.5000,164
2008-09-03,20:59:00,1274.5000,1275.0000,1274.5000,1274.7500,140
2008-09-03,21:00:00,1275.0000,1275.0000,1274.7500,1275.0000,1556
2008-09-03,21:01:00,1275.0000,1275.2500,1274.5000,1274.5000,459
2008-09-03,21:02:00,1274.7500,1275.2500,1274.7500,1275.0000,589
2008-09-03,21:03:00,1275.0000,1275.2500,1274.7500,1275.0000,500
2008-09-03,21:04:00,1275.0000,1275.0000,1274.7500,1275.0000,195
2008-09-03,21:05:00,1275.0000,1275.0000,1274.2500,1274.5000,1178
2008-09-03,21:06:00,1274.5000,1274.5000,1274.0000,1274.0000,698
2008-09-03,21:07:00,1274.0000,1274.5000,1273.7500,1274.5000,675
2008-09-03,21:08:00,1274.2500,1274.2500,1274.0000,1274.2500,205
2008-09-03,21:09:00,1274.0000,1274.5000,1274.0000,1274.2500,289
2008-09-03,21:10:00,1274.2500,1274.2500,1273.7500,1274.0000,851
2008-09-03,21:11:00,1274.0000,1274.0000,1273.5000,1273.5000,1173
2008-09-03,21:12:00,1273.5000,1273.5000,1273.0000,1273.0000,924
2008-09-03,21:13:00,1273.0000,1273.5000,1273.0000,1273.0000,636
2008-09-03,21:14:00,1273.2500,1273.7500,1273.0000,1273.5000,1737
2008-09-03,21:15:00,1273.5000,1273.7500,1273.5000,1273.7500,91
2008-09-03,21:16:00,1273.7500,1273.7500,1273.5000,1273.7500,253
2008-09-03,21:17:00,1273.7500,1273.7500,1273.7500,1273.7500,151
2008-09-03,21:18:00,1273.7500,1274.2500,1273.7500,1273.7500,1800
2008-09-03,21:19:00,1274.0000,1274.2500,1273.5000,1274.0000,1580
2008-09-03,21:20:00,1274.0000,1274.5000,1273.7500,1274.2500,676
2008-09-03,21:21:00,1274.2500,1274.5000,1274.0000,1274.2500,444
2008-09-03,21:22:00,1274.5000,1275.0000,1274.5000,1274.5000,1353
2008-09-03,21:23:00,1274.7500,1274.7500,1274.5000,1274.7500,394
2008-09-03,21:24:00,1274.5000,1274.5000,1274.2500,1274.5000,949
2008-09-03,21:25:00,1274.5000,1274.5000,1274.2500,1274.5000,1217
2008-09-03,21:26:00,1274.5000,1274.5000,1274.0000,1274.0000,1557
2008-09-03,21:27:00,1274.0000,1274.5000,1274.0000,1274.5000,524
2008-09-03,21:28:00,1274.2500,1274.7500,1274.2500,1274.5000,810
2008-09-03,21:29:00,1274.5000,1275.2500,1274.2500,1275.0000,2755
2008-09-03,21:30:00,1275.0000,1275.5000,1274.2500,1274.5000,12346
2008-09-03,21:31:00,1274.2500,1276.0000,1274.2500,1274.7500,10917
2008-09-03,21:32:00,1274.7500,1275.7500,1274.5000,1275.5000,5245
2008-09-03,21:33:00,1275.5000,1276.2500,1275.2500,1276.2500,5012
2008-09-03,21:34:00,1276.2500,1276.2500,1275.0000,1275.2500,7509
2008-09-03,21:35:00,1275.2500,1275.2500,1274.2500,1274.5000,6979
2008-09-03,21:36:00,1274.5000,1274.5000,1273.0000,1273.5000,8699
2008-09-03,21:37:00,1273.2500,1273.5000,1272.2500,1272.5000,9884
2008-09-03,21:38:00,1272.5000,1273.2500,1272.5000,1273.0000,4483
2008-09-03,21:39:00,1273.0000,1273.0000,1272.0000,1272.2500,7060
2008-09-03,21:40:00,1272.5000,1272.7500,1271.2500,1272.5000,12246
2008-09-03,21:41:00,1272.5000,1272.7500,1272.2500,1272.5000,4886
2008-09-03,21:42:00,1272.5000,1272.7500,1271.7500,1272.0000,5836
2008-09-03,21:43:00,1272.0000,1272.5000,1271.2500,1272.2500,8651
2008-09-03,21:44:00,1272.2500,1273.5000,1272.0000,1273.0000,9096
2008-09-03,21:45:00,1273.0000,1273.0000,1272.5000,1273.0000,4703
2008-09-03,21:46:00,1273.0000,1273.0000,1271.5000,1272.0000,6328
2008-09-03,21:47:00,1272.2500,1272.7500,1271.2500,1272.7500,6681
2008-09-03,21:48:00,1272.7500,1274.2500,1272.2500,1273.7500,7988
2008-09-03,21:49:00,1273.7500,1275.7500,1273.5000,1275.2500,13962
2008-09-03,21:50:00,1275.2500,1276.5000,1275.2500,1276.2500,11513
2008-09-03,21:51:00,1276.2500,1277.7500,1276.2500,1277.5000,10616
2008-09-03,21:52:00,1277.2500,1277.7500,1276.5000,1276.7500,12173
2008-09-03,21:53:00,1276.7500,1277.2500,1276.5000,1277.0000,5690
2008-09-03,21:54:00,1276.7500,1277.2500,1276.7500,1277.2500,2912
2008-09-03,21:55:00,1277.2500,1277.5000,1276.5000,1277.2500,4058
2008-09-03,21:56:00,1277.0000,1278.0000,1276.7500,1277.2500,7809
2008-09-03,21:57:00,1277.5000,1277.5000,1276.2500,1276.5000,3404
2008-09-03,21:58:00,1276.2500,1276.5000,1275.7500,1276.2500,2906
2008-09-03,21:59:00,1276.2500,1277.2500,1276.0000,1277.2500,3824
2008-09-03,22:00:00,1277.5000,1278.2500,1276.2500,1277.0000,10734
2008-09-03,22:01:00,1277.0000,1279.7500,1276.7500,1279.2500,13074
2008-09-03,22:02:00,1279.0000,1280.0000,1279.0000,1279.7500,11484
2008-09-03,22:03:00,1279.7500,1280.0000,1278.5000,1278.5000,6923
2008-09-03,22:04:00,1278.5000,1279.2500,1278.5000,1278.7500,4945
2008-09-03,22:05:00,1278.7500,1280.0000,1278.5000,1279.5000,8815
2008-09-03,22:06:00,1279.2500,1279.5000,1277.5000,1277.7500,16533
2008-09-03,22:07:00,1277.7500,1277.7500,1276.7500,1277.2500,6712
2008-09-03,22:08:00,1277.0000,1277.2500,1275.5000,1276.0000,5958
2008-09-03,22:09:00,1276.2500,1276.2500,1275.5000,1275.7500,7132
2008-09-03,22:10:00,1275.5000,1275.7500,1274.2500,1274.5000,10825
2008-09-03,22:11:00,1274.5000,1275.2500,1274.2500,1275.0000,6519
2008-09-03,22:12:00,1275.0000,1275.0000,1274.0000,1274.2500,6017
2008-09-03,22:13:00,1274.2500,1275.2500,1274.0000,1274.7500,6207
2008-09-03,22:14:00,1275.0000,1276.2500,1274.5000,1276.2500,8164
2008-09-03,22:15:00,1276.2500,1276.2500,1275.5000,1275.7500,5793
2008-09-03,22:16:00,1275.7500,1275.7500,1275.2500,1275.5000,2253
2008-09-03,22:17:00,1275.7500,1275.7500,1274.2500,1274.5000,3879
2008-09-03,22:18:00,1274.5000,1274.7500,1273.5000,1273.5000,4285
2008-09-03,22:19:00,1273.5000,1274.0000,1273.5000,1273.7500,5677
2008-09-03,22:20:00,1273.7500,1274.0000,1273.0000,1273.2500,3576
2008-09-03,22:21:00,1273.2500,1274.5000,1273.0000,1274.2500,8881
2008-09-03,22:22:00,1274.2500,1275.2500,1274.2500,1275.2500,5805
2008-09-03,22:23:00,1275.2500,1275.7500,1275.2500,1275.7500,3946
2008-09-03,22:24:00,1275.5000,1277.2500,1275.5000,1277.2500,8855
2008-09-03,22:25:00,1277.2500,1277.5000,1276.0000,1276.0000,7361
2008-09-03,22:26:00,1276.0000,1277.0000,1276.0000,1276.7500,4647
2008-09-03,22:27:00,1276.7500,1276.7500,1276.0000,1276.5000,7592
2008-09-03,22:28:00,1276.5000,1276.7500,1275.5000,1275.7500,3164
2008-09-03,22:29:00,1275.7500,1276.2500,1275.5000,1276.0000,4487
2008-09-03,22:30:00,1276.0000,1277.0000,1275.7500,1276.7500,3664
2008-09-03,22:31:00,1276.7500,1277.0000,1276.5000,1276.7500,2216
2008-09-03,22:32:00,1276.7500,1277.7500,1276.5000,1277.0000,6599
2008-09-03,22:33:00,1276.7500,1277.0000,1276.5000,1276.7500,2625
2008-09-03,22:34:00,1276.7500,1277.2500,1276.5000,1277.2500,3499
2008-09-03,22:35:00,1277.2500,1278.0000,1277.2500,1278.0000,4740
2008-09-03,22:36:00,1278.0000,1278.2500,1277.7500,1278.0000,4558
2008-09-03,22:37:00,1278.0000,1279.2500,1277.7500,1279.2500,6985
2008-09-03,22:38:00,1279.0000,1279.5000,1278.7500,1279.0000,6107
2008-09-03,22:39:00,1279.0000,1279.0000,1278.0000,1278.7500,8012
2008-09-03,22:40:00,1278.7500,1278.7500,1278.5000,1278.5000,1876
2008-09-03,22:41:00,1278.5000,1280.7500,1278.5000,1280.2500,12015
2008-09-03,22:42:00,1280.2500,1281.0000,1280.2500,1280.5000,9282
2008-09-03,22:43:00,1280.5000,1280.7500,1280.0000,1280.2500,5136
2008-09-03,22:44:00,1280.2500,1280.5000,1279.2500,1279.5000,3639
2008-09-03,22:45:00,1279.5000,1279.7500,1278.2500,1278.2500,5663
2008-09-03,22:46:00,1278.5000,1279.2500,1278.2500,1279.2500,2622
2008-09-03,22:47:00,1279.0000,1279.2500,1277.0000,1277.5000,8035
2008-09-03,22:48:00,1277.5000,1277.7500,1276.5000,1276.5000,3861
2008-09-03,22:49:00,1276.5000,1277.0000,1276.2500,1277.0000,6286
2008-09-03,22:50:00,1276.7500,1277.2500,1276.5000,1277.2500,2170
2008-09-03,22:51:00,1277.2500,1277.2500,1276.5000,1276.5000,1684
2008-09-03,22:52:00,1276.7500,1276.7500,1275.7500,1276.0000,5967
2008-09-03,22:53:00,1276.2500,1276.5000,1274.7500,1275.2500,8222
2008-09-03,22:54:00,1275.2500,1275.2500,1274.5000,1274.7500,5407
2008-09-03,22:55:00,1274.7500,1275.7500,1274.5000,1275.7500,5122
2008-09-03,22:56:00,1275.5000,1275.7500,1274.7500,1275.7500,5901
2008-09-03,22:57:00,1275.7500,1275.7500,1275.0000,1275.0000,5422
2008-09-03,22:58:00,1275.2500,1275.5000,1274.7500,1275.0000,4194
2008-09-03,22:59:00,1274.7500,1275.0000,1273.5000,1274.5000,12077
2008-09-03,23:00:00,1274.7500,1275.2500,1274.2500,1275.2500,3728
2008-09-03,23:01:00,1275.2500,1275.5000,1275.0000,1275.2500,1784
2008-09-03,23:02:00,1275.5000,1276.7500,1275.2500,1276.5000,7801
2008-09-03,23:03:00,1276.7500,1277.2500,1276.2500,1277.2500,5215
2008-09-03,23:04:00,1277.0000,1278.2500,1277.0000,1277.7500,5857
2008-09-03,23:05:00,1277.5000,1277.7500,1277.2500,1277.5000,2659
2008-09-03,23:06:00,1277.7500,1278.5000,1277.5000,1278.5000,7531
2008-09-03,23:07:00,1278.5000,1279.0000,1278.2500,1278.5000,4730
2008-09-03,23:08:00,1278.5000,1278.7500,1277.5000,1277.7500,3355
2008-09-03,23:09:00,1277.7500,1277.7500,1276.5000,1276.7500,5907
2008-09-03,23:10:00,1276.5000,1276.7500,1275.7500,1276.0000,4768
2008-09-03,23:11:00,1275.7500,1276.5000,1274.5000,1274.5000,8146
2008-09-03,23:12:00,1274.5000,1275.2500,1274.2500,1274.7500,6377
2008-09-03,23:13:00,1275.0000,1275.0000,1274.2500,1274.2500,3836
2008-09-03,23:14:00,1274.2500,1274.5000,1273.0000,1273.5000,9250
2008-09-03,23:15:00,1273.2500,1273.7500,1272.5000,1272.5000,6442
2008-09-03,23:16:00,1272.5000,1273.0000,1271.7500,1272.5000,10029
2008-09-03,23:17:00,1272.5000,1272.7500,1272.0000,1272.2500,7731
2008-09-03,23:18:00,1272.2500,1273.0000,1272.2500,1273.0000,4735
2008-09-03,23:19:00,1272.7500,1273.7500,1272.7500,1273.0000,5596
2008-09-03,23:20:00,1273.0000,1273.2500,1272.2500,1272.7500,3402
2008-09-03,23:21:00,1272.5000,1273.7500,1272.5000,1272.5000,4932
2008-09-03,23:22:00,1272.5000,1273.0000,1272.2500,1272.7500,3723
2008-09-03,23:23:00,1272.7500,1272.7500,1271.5000,1271.7500,9501
2008-09-03,23:24:00,1271.7500,1272.5000,1271.7500,1272.0000,3110
2008-09-03,23:25:00,1272.2500,1273.5000,1272.0000,1273.5000,2404
2008-09-03,23:26:00,1273.2500,1273.5000,1272.0000,1272.2500,3233
2008-09-03,23:27:00,1272.0000,1272.7500,1272.0000,1272.5000,1630
2008-09-03,23:28:00,1272.7500,1273.5000,1272.5000,1273.5000,4145
2008-09-03,23:29:00,1273.5000,1273.5000,1272.2500,1272.5000,3782
2008-09-03,23:30:00,1272.5000,1273.2500,1272.5000,1273.0000,2192
2008-09-03,23:31:00,1272.7500,1273.0000,1271.7500,1271.7500,4762
2008-09-03,23:32:00,1271.7500,1272.0000,1270.7500,1271.0000,12288
2008-09-03,23:33:00,1270.7500,1271.2500,1270.2500,1270.5000,6822
2008-09-03,23:34:00,1270.5000,1270.7500,1270.2500,1270.5000,3834
2008-09-03,23:35:00,1270.2500,1270.5000,1270.0000,1270.0000,6666
2008-09-03,23:36:00,1270.2500,1270.2500,1268.0000,1268.5000,15591
2008-09-03,23:37:00,1268.5000,1268.7500,1267.2500,1268.5000,15576
2008-09-03,23:38:00,1268.5000,1268.5000,1267.7500,1267.7500,4357
2008-09-03,23:39:00,1268.0000,1268.7500,1267.7500,1268.7500,4353
2008-09-03,23:40:00,1268.7500,1269.0000,1267.5000,1267.5000,5811
2008-09-03,23:41:00,1267.5000,1267.7500,1267.0000,1267.2500,4351
2008-09-03,23:42:00,1267.2500,1268.5000,1267.2500,1268.5000,8435
2008-09-03,23:43:00,1268.2500,1268.5000,1268.0000,1268.2500,2863
2008-09-03,23:44:00,1268.2500,1268.7500,1268.2500,1268.2500,1287
2008-09-03,23:45:00,1268.2500,1268.5000,1267.7500,1268.0000,5798
2008-09-03,23:46:00,1268.0000,1268.5000,1267.7500,1268.5000,3749
2008-09-03,23:47:00,1268.5000,1268.5000,1268.0000,1268.2500,2517
2008-09-03,23:48:00,1268.2500,1268.7500,1268.0000,1268.0000,2850
2008-09-03,23:49:00,1268.0000,1268.7500,1267.7500,1268.5000,5965
2008-09-03,23:50:00,1268.5000,1268.7500,1268.2500,1268.7500,2716
2008-09-03,23:51:00,1268.7500,1268.7500,1267.7500,1268.5000,5725
2008-09-03,23:52:00,1268.2500,1269.0000,1268.2500,1268.7500,2168
2008-09-03,23:53:00,1268.5000,1269.5000,1268.5000,1269.2500,3545
2008-09-03,23:54:00,1269.0000,1269.2500,1268.7500,1269.0000,1681
2008-09-03,23:55:00,1268.7500,1268.7500,1266.5000,1267.0000,11071
2008-09-03,23:56:00,1266.7500,1267.0000,1266.5000,1266.5000,6934
2008-09-03,23:57:00,1266.5000,1267.0000,1266.0000,1267.0000,10094
2008-09-03,23:58:00,1266.7500,1267.5000,1266.7500,1267.0000,5515
2008-09-03,23:59:00,1267.0000,1267.2500,1266.7500,1267.2500,3270
2008-09-04,00:00:00,1267.0000,1267.5000,1266.7500,1267.2500,4359
2008-09-04,00:01:00,1267.2500,1267.5000,1266.5000,1266.5000,2365
2008-09-04,00:02:00,1266.7500,1266.7500,1266.0000,1266.0000,3848
2008-09-04,00:03:00,1266.0000,1266.5000,1265.5000,1266.2500,9459
2008-09-04,00:04:00,1266.2500,1267.5000,1266.0000,1267.0000,8197
2008-09-04,00:05:00,1267.0000,1268.5000,1266.7500,1268.0000,8259
2008-09-04,00:06:00,1268.0000,1268.2500,1267.5000,1267.5000,2448
2008-09-04,00:07:00,1267.7500,1267.7500,1267.2500,1267.2500,1544
2008-09-04,00:08:00,1267.2500,1268.0000,1267.2500,1268.0000,1419
2008-09-04,00:09:00,1268.0000,1268.0000,1266.5000,1267.0000,7803
2008-09-04,00:10:00,1266.7500,1267.2500,1265.7500,1266.0000,5973
2008-09-04,00:11:00,1266.0000,1267.0000,1265.2500,1266.2500,8078
2008-09-04,00:12:00,1266.5000,1267.2500,1266.2500,1266.7500,4612
2008-09-04,00:13:00,1266.7500,1267.0000,1266.2500,1266.7500,3013
2008-09-04,00:14:00,1266.7500,1267.2500,1266.2500,1267.2500,3990
2008-09-04,00:15:00,1267.0000,1267.5000,1267.0000,1267.0000,3896
2008-09-04,00:16:00,1267.0000,1267.2500,1266.5000,1266.7500,1709
2008-09-04,00:17:00,1266.7500,1267.2500,1266.7500,1267.0000,1486
2008-09-04,00:18:00,1267.2500,1267.2500,1266.5000,1266.7500,2052
2008-09-04,00:19:00,1266.7500,1267.5000,1266.5000,1267.2500,2528
2008-09-04,00:20:00,1267.2500,1267.5000,1266.7500,1267.0000,2051
2008-09-04,00:21:00,1267.0000,1267.0000,1266.0000,1266.2500,4119
2008-09-04,00:22:00,1266.5000,1267.0000,1266.2500,1266.2500,2147
2008-09-04,00:23:00,1266.5000,1267.7500,1266.5000,1267.7500,1932
2008-09-04,00:24:00,1267.7500,1268.0000,1267.2500,1267.7500,3016
2008-09-04,00:25:00,1267.7500,1268.0000,1267.2500,1267.7500,2500
2008-09-04,00:26:00,1267.7500,1268.2500,1267.5000,1268.0000,5060
2008-09-04,00:27:00,1268.0000,1268.7500,1267.5000,1267.7500,8460
2008-09-04,00:28:00,1267.5000,1268.2500,1267.2500,1268.0000,5316
2008-09-04,00:29:00,1268.0000,1268.2500,1267.7500,1268.2500,820
2008-09-04,00:30:00,1268.0000,1268.2500,1267.2500,1267.2500,2851
2008-09-04,00:31:00,1267.2500,1267.7500,1266.7500,1266.7500,5729
2008-09-04,00:32:00,1267.0000,1267.0000,1266.0000,1266.7500,4506
2008-09-04,00:33:00,1266.7500,1266.7500,1266.2500,1266.7500,2674
2008-09-04,00:34:00,1266.7500,1267.0000,1266.5000,1266.7500,1028
2008-09-04,00:35:00,1266.7500,1267.2500,1266.5000,1267.2500,1381
2008-09-04,00:36:00,1267.0000,1268.2500,1267.0000,1267.7500,3863
2008-09-04,00:37:00,1267.7500,1268.2500,1267.5000,1268.0000,2369
2008-09-04,00:38:00,1267.7500,1268.5000,1267.7500,1268.2500,1907
2008-09-04,00:39:00,1268.0000,1268.5000,1268.0000,1268.5000,1999
2008-09-04,00:40:00,1268.5000,1268.5000,1267.7500,1268.0000,1521
2008-09-04,00:41:00,1267.7500,1268.2500,1267.5000,1267.5000,4349
2008-09-04,00:42:00,1267.5000,1268.0000,1267.5000,1268.0000,3489
2008-09-04,00:43:00,1267.7500,1268.2500,1267.2500,1267.5000,2612
2008-09-04,00:44:00,1267.5000,1267.7500,1267.2500,1267.7500,1787
2008-09-04,00:45:00,1267.5000,1267.7500,1267.2500,1267.7500,2457
2008-09-04,00:46:00,1267.7500,1268.0000,1267.0000,1267.5000,4370
2008-09-04,00:47:00,1267.5000,1267.7500,1267.0000,1267.2500,1927
2008-09-04,00:48:00,1267.5000,1267.7500,1267.2500,1267.7500,475
2008-09-04,00:49:00,1267.7500,1267.7500,1266.7500,1267.2500,1788
2008-09-04,00:50:00,1267.2500,1267.5000,1267.0000,1267.5000,577
2008-09-04,00:51:00,1267.5000,1267.7500,1267.2500,1267.2500,1014
2008-09-04,00:52:00,1267.2500,1267.7500,1267.2500,1267.5000,847
2008-09-04,00:53:00,1267.5000,1268.2500,1267.2500,1267.5000,3135
2008-09-04,00:54:00,1267.7500,1268.2500,1267.5000,1268.0000,2026
2008-09-04,00:55:00,1268.0000,1268.0000,1266.7500,1267.0000,4409
2008-09-04,00:56:00,1266.7500,1267.2500,1266.7500,1267.0000,1841
2008-09-04,00:57:00,1267.0000,1267.5000,1267.0000,1267.2500,821
2008-09-04,00:58:00,1267.2500,1267.7500,1267.0000,1267.2500,1219
2008-09-04,00:59:00,1267.2500,1267.5000,1267.2500,1267.2500,419
2008-09-04,01:00:00,1267.5000,1267.5000,1266.0000,1266.2500,3788
2008-09-04,01:01:00,1266.0000,1266.2500,1265.7500,1265.7500,3288
2008-09-04,01:02:00,1265.7500,1266.7500,1265.7500,1266.0000,5497
2008-09-04,01:03:00,1266.0000,1267.0000,1266.0000,1267.0000,1866
2008-09-04,01:04:00,1266.7500,1268.2500,1266.7500,1268.2500,3680
2008-09-04,01:05:00,1268.2500,1268.2500,1267.5000,1268.0000,1643
2008-09-04,01:06:00,1267.7500,1268.5000,1267.5000,1268.5000,2507
2008-09-04,01:07:00,1268.5000,1269.2500,1268.2500,1268.5000,6262
2008-09-04,01:08:00,1268.7500,1269.0000,1268.2500,1268.5000,2841
2008-09-04,01:09:00,1268.7500,1269.0000,1268.5000,1268.7500,949
2008-09-04,01:10:00,1268.7500,1268.7500,1268.0000,1268.2500,1601
2008-09-04,01:11:00,1268.2500,1268.5000,1268.0000,1268.2500,571
2008-09-04,01:12:00,1268.5000,1269.0000,1268.2500,1269.0000,459
2008-09-04,01:13:00,1269.0000,1270.0000,1269.0000,1269.7500,7581
2008-09-04,01:14:00,1269.7500,1270.0000,1269.2500,1269.7500,4375
2008-09-04,01:15:00,1269.7500,1270.0000,1269.5000,1270.0000,1512
2008-09-04,01:16:00,1270.0000,1270.0000,1268.7500,1269.2500,3498
2008-09-04,01:17:00,1269.2500,1269.7500,1269.0000,1269.0000,2287
2008-09-04,01:18:00,1269.2500,1269.7500,1269.0000,1269.7500,753
2008-09-04,01:19:00,1269.5000,1270.2500,1269.2500,1269.7500,4989
2008-09-04,01:20:00,1269.5000,1270.0000,1269.0000,1269.7500,3092
2008-09-04,01:21:00,1269.7500,1270.7500,1269.7500,1270.5000,3040
2008-09-04,01:22:00,1270.5000,1270.7500,1270.0000,1270.2500,3032
2008-09-04,01:23:00,1270.2500,1270.5000,1269.7500,1270.0000,1429
2008-09-04,01:24:00,1269.7500,1270.2500,1269.5000,1270.0000,4494
2008-09-04,01:25:00,1269.7500,1269.7500,1268.7500,1269.2500,3929
2008-09-04,01:26:00,1269.2500,1270.0000,1269.2500,1269.2500,2348
2008-09-04,01:27:00,1269.2500,1269.5000,1269.0000,1269.0000,896
2008-09-04,01:28:00,1269.0000,1270.2500,1269.0000,1270.0000,2050
2008-09-04,01:29:00,1270.0000,1270.2500,1269.5000,1269.7500,2000
2008-09-04,01:30:00,1269.5000,1269.7500,1269.2500,1269.2500,989
2008-09-04,01:31:00,1269.2500,1270.2500,1269.2500,1269.7500,3184
2008-09-04,01:32:00,1269.7500,1270.5000,1269.7500,1270.0000,4054
2008-09-04,01:33:00,1270.0000,1270.0000,1269.2500,1269.5000,4586
2008-09-04,01:34:00,1269.5000,1269.7500,1269.2500,1269.2500,1452
2008-09-04,01:35:00,1269.5000,1269.7500,1269.2500,1269.5000,302
2008-09-04,01:36:00,1269.5000,1269.7500,1269.2500,1269.5000,710
2008-09-04,01:37:00,1269.2500,1269.7500,1269.0000,1269.2500,1134
2008-09-04,01:38:00,1269.0000,1269.5000,1269.0000,1269.2500,892
2008-09-04,01:39:00,1269.5000,1270.0000,1269.2500,1269.5000,1009
2008-09-04,01:40:00,1269.5000,1270.0000,1269.2500,1269.7500,820
2008-09-04,01:41:00,1269.7500,1270.0000,1269.7500,1269.7500,548
2008-09-04,01:42:00,1269.7500,1269.7500,1268.7500,1269.0000,2862
2008-09-04,01:43:00,1269.2500,1269.7500,1268.5000,1269.5000,3286
2008-09-04,01:44:00,1269.5000,1270.0000,1269.2500,1270.0000,2332
2008-09-04,01:45:00,1270.0000,1270.0000,1269.5000,1269.7500,1110
2008-09-04,01:46:00,1269.5000,1271.0000,1269.5000,1270.2500,7456
2008-09-04,01:47:00,1270.5000,1271.7500,1270.5000,1271.5000,8864
2008-09-04,01:48:00,1271.5000,1271.7500,1271.2500,1271.5000,5027
2008-09-04,01:49:00,1271.2500,1271.7500,1270.7500,1271.7500,3768
2008-09-04,01:50:00,1271.5000,1272.5000,1271.0000,1271.2500,6206
2008-09-04,01:51:00,1271.2500,1272.2500,1271.0000,1272.0000,3040
2008-09-04,01:52:00,1272.0000,1273.0000,1271.7500,1272.0000,6144
2008-09-04,01:53:00,1272.0000,1272.5000,1271.7500,1272.2500,1709
2008-09-04,01:54:00,1272.2500,1272.2500,1271.7500,1271.7500,814
2008-09-04,01:55:00,1271.7500,1272.2500,1271.5000,1272.0000,2887
2008-09-04,01:56:00,1272.0000,1272.2500,1271.5000,1272.2500,1552
2008-09-04,01:57:00,1272.0000,1272.7500,1271.7500,1272.7500,4996
2008-09-04,01:58:00,1272.5000,1272.7500,1272.0000,1272.0000,1187
2008-09-04,01:59:00,1272.2500,1272.7500,1272.0000,1272.5000,1544
2008-09-04,02:00:00,1272.5000,1272.5000,1268.7500,1270.0000,17965
2008-09-04,02:01:00,1269.7500,1271.0000,1268.5000,1270.5000,6670
2008-09-04,02:02:00,1270.2500,1270.5000,1269.5000,1269.7500,3413
2008-09-04,02:03:00,1269.7500,1272.2500,1269.7500,1272.0000,5401
2008-09-04,02:04:00,1271.7500,1274.5000,1271.5000,1274.2500,12040
2008-09-04,02:05:00,1274.2500,1274.2500,1273.0000,1273.7500,8556
2008-09-04,02:06:00,1273.7500,1274.2500,1272.5000,1273.2500,4018
2008-09-04,02:07:00,1273.2500,1273.5000,1272.2500,1272.5000,3733
2008-09-04,02:08:00,1272.2500,1272.7500,1271.5000,1272.0000,4797
2008-09-04,02:09:00,1272.0000,1272.5000,1271.5000,1271.7500,4616
2008-09-04,02:10:00,1271.7500,1272.2500,1270.0000,1270.5000,5642
2008-09-04,02:11:00,1270.2500,1270.5000,1269.7500,1269.7500,5389
2008-09-04,02:12:00,1270.0000,1270.0000,1268.0000,1268.2500,9950
2008-09-04,02:13:00,1268.0000,1268.5000,1267.2500,1268.0000,11394
2008-09-04,02:14:00,1268.2500,1269.0000,1268.0000,1268.5000,4270
2008-09-04,02:15:00,1268.7500,1269.0000,1268.5000,1268.7500,1304
2008-09-04,02:16:00,1268.7500,1269.2500,1268.2500,1269.0000,6815
2008-09-04,02:17:00,1269.0000,1269.2500,1268.5000,1269.0000,3281
2008-09-04,02:18:00,1269.0000,1269.7500,1269.0000,1269.2500,2672
2008-09-04,02:19:00,1269.5000,1269.7500,1269.0000,1269.2500,3623
2008-09-04,02:20:00,1269.2500,1269.2500,1268.2500,1268.2500,2930
2008-09-04,02:21:00,1268.5000,1268.5000,1267.0000,1267.2500,9419
2008-09-04,02:22:00,1267.2500,1267.5000,1266.5000,1266.7500,9393
2008-09-04,02:23:00,1266.5000,1267.5000,1266.2500,1267.5000,6470
2008-09-04,02:24:00,1267.2500,1267.7500,1266.7500,1267.5000,2747
2008-09-04,02:25:00,1267.2500,1268.7500,1267.0000,1267.7500,7098
2008-09-04,02:26:00,1267.7500,1268.2500,1267.2500,1268.0000,2905
2008-09-04,02:27:00,1268.0000,1268.2500,1267.5000,1268.0000,1999
2008-09-04,02:28:00,1268.2500,1269.0000,1268.0000,1268.5000,2174
2008-09-04,02:29:00,1268.7500,1268.7500,1268.2500,1268.2500,435
2008-09-04,02:30:00,1268.2500,1268.5000,1267.5000,1268.0000,2780
2008-09-04,02:31:00,1268.0000,1268.7500,1268.0000,1268.7500,1552
2008-09-04,02:32:00,1269.0000,1269.2500,1268.7500,1269.0000,2163
2008-09-04,02:33:00,1269.0000,1269.5000,1268.7500,1269.0000,3339
2008-09-04,02:34:00,1269.2500,1269.2500,1268.7500,1268.7500,1560
2008-09-04,02:35:00,1268.5000,1269.0000,1268.2500,1268.7500,3594
2008-09-04,02:36:00,1268.7500,1269.2500,1268.2500,1269.0000,3193
2008-09-04,02:37:00,1269.0000,1269.5000,1268.7500,1269.5000,2416
2008-09-04,02:38:00,1269.5000,1270.2500,1269.0000,1269.7500,5625
2008-09-04,02:39:00,1269.7500,1272.0000,1269.7500,1271.5000,9802
2008-09-04,02:40:00,1271.5000,1272.0000,1270.2500,1271.7500,6129
2008-09-04,02:41:00,1271.7500,1272.0000,1271.0000,1271.7500,3210
2008-09-04,02:42:00,1271.7500,1271.7500,1270.7500,1271.0000,3444
2008-09-04,02:43:00,1271.0000,1271.2500,1270.0000,1270.5000,4226
2008-09-04,02:44:00,1270.5000,1271.7500,1270.0000,1271.2500,4839
2008-09-04,02:45:00,1271.5000,1272.0000,1271.2500,1271.7500,3221
2008-09-04,02:46:00,1271.5000,1271.7500,1270.7500,1271.0000,3044
2008-09-04,02:47:00,1270.7500,1271.2500,1270.5000,1270.5000,1562
2008-09-04,02:48:00,1270.5000,1270.7500,1269.7500,1270.7500,2905
2008-09-04,02:49:00,1270.7500,1270.7500,1269.2500,1269.5000,2407
2008-09-04,02:50:00,1269.5000,1269.7500,1268.0000,1268.0000,6208
2008-09-04,02:51:00,1268.0000,1268.5000,1268.0000,1268.2500,2180
2008-09-04,02:52:00,1268.2500,1268.7500,1268.0000,1268.7500,1938
2008-09-04,02:53:00,1268.5000,1269.0000,1268.5000,1268.7500,741
2008-09-04,02:54:00,1268.7500,1269.0000,1267.2500,1267.2500,6209
2008-09-04,02:55:00,1267.2500,1268.5000,1267.2500,1268.0000,4537
2008-09-04,02:56:00,1268.2500,1268.7500,1268.2500,1268.5000,1232
2008-09-04,02:57:00,1268.2500,1268.7500,1268.2500,1268.7500,647
2008-09-04,02:58:00,1268.7500,1269.0000,1268.5000,1268.5000,469
2008-09-04,02:59:00,1268.7500,1269.5000,1268.7500,1269.2500,3578
2008-09-04,03:00:00,1269.2500,1270.0000,1268.7500,1269.5000,5015
2008-09-04,03:01:00,1269.5000,1271.0000,1269.2500,1270.5000,5409
2008-09-04,03:02:00,1270.5000,1270.7500,1270.2500,1270.5000,1246
2008-09-04,03:03:00,1270.5000,1270.7500,1270.2500,1270.2500,1868
2008-09-04,03:04:00,1270.2500,1270.5000,1269.2500,1269.5000,2407
2008-09-04,03:05:00,1269.5000,1269.7500,1268.2500,1268.2500,2538
2008-09-04,03:06:00,1268.2500,1269.0000,1268.0000,1268.7500,1476
2008-09-04,03:07:00,1269.0000,1269.0000,1268.5000,1268.7500,754
2008-09-04,03:08:00,1268.7500,1268.7500,1267.5000,1268.0000,3025
2008-09-04,03:09:00,1267.7500,1268.5000,1267.7500,1268.0000,2768
2008-09-04,03:10:00,1268.0000,1268.0000,1266.7500,1267.5000,6660
2008-09-04,03:11:00,1267.2500,1268.2500,1267.2500,1267.7500,3405
2008-09-04,03:12:00,1267.7500,1268.7500,1267.5000,1268.5000,2718
2008-09-04,03:13:00,1268.5000,1269.2500,1268.2500,1269.0000,2245
2008-09-04,03:14:00,1269.0000,1269.2500,1268.2500,1269.2500,1473
2008-09-04,03:15:00,1269.2500,1269.7500,1267.5000,1268.0000,3533
2008-09-04,03:16:00,1267.7500,1268.0000,1267.7500,1268.0000,262
2008-09-04,03:17:00,1268.0000,1268.7500,1267.7500,1268.0000,1994
2008-09-04,03:18:00,1268.0000,1268.0000,1266.5000,1267.2500,9884
2008-09-04,03:19:00,1267.2500,1269.0000,1267.2500,1268.7500,5899
2008-09-04,03:20:00,1269.0000,1269.0000,1268.2500,1268.5000,1544
2008-09-04,03:21:00,1268.5000,1269.0000,1268.2500,1268.7500,1801
2008-09-04,03:22:00,1269.0000,1271.2500,1268.7500,1270.7500,14852
2008-09-04,03:23:00,1270.7500,1274.0000,1270.7500,1273.7500,18050
2008-09-04,03:24:00,1274.0000,1274.0000,1271.7500,1272.2500,17008
2008-09-04,03:25:00,1272.5000,1273.2500,1271.2500,1271.7500,6983
2008-09-04,03:26:00,1272.0000,1272.7500,1271.7500,1272.2500,2977
2008-09-04,03:27:00,1272.5000,1273.0000,1272.2500,1272.5000,2447
2008-09-04,03:28:00,1272.5000,1273.0000,1272.2500,1273.0000,3741
2008-09-04,03:29:00,1272.7500,1273.0000,1270.2500,1270.7500,6238
2008-09-04,03:30:00,1270.7500,1271.0000,1269.2500,1269.2500,5291
2008-09-04,03:31:00,1269.2500,1270.2500,1269.2500,1269.5000,6793
2008-09-04,03:32:00,1269.5000,1271.0000,1269.5000,1270.7500,4914
2008-09-04,03:33:00,1270.5000,1271.2500,1270.2500,1270.5000,6224
2008-09-04,03:34:00,1270.5000,1272.0000,1270.5000,1271.5000,7401
2008-09-04,03:35:00,1271.5000,1272.7500,1271.2500,1272.5000,4620
2008-09-04,03:36:00,1272.7500,1274.0000,1272.5000,1272.7500,14841
2008-09-04,03:37:00,1273.0000,1273.2500,1272.5000,1273.0000,2423
2008-09-04,03:38:00,1273.2500,1274.7500,1273.0000,1274.2500,16017
2008-09-04,03:39:00,1274.5000,1275.0000,1273.5000,1274.0000,9499
2008-09-04,03:40:00,1274.0000,1274.7500,1273.7500,1274.0000,4561
2008-09-04,03:41:00,1274.2500,1275.0000,1273.7500,1274.5000,6179
2008-09-04,03:42:00,1274.5000,1274.7500,1273.2500,1274.0000,4902
2008-09-04,03:43:00,1273.7500,1274.0000,1273.2500,1273.2500,2155
2008-09-04,03:44:00,1273.0000,1273.2500,1272.2500,1272.7500,6441
2008-09-04,03:45:00,1272.7500,1273.7500,1272.7500,1273.0000,3077
2008-09-04,03:46:00,1273.2500,1273.5000,1272.5000,1272.7500,3503
2008-09-04,03:47:00,1272.7500,1273.2500,1272.7500,1273.0000,3548
2008-09-04,03:48:00,1273.2500,1274.0000,1272.5000,1272.5000,5733
2008-09-04,03:49:00,1272.5000,1273.5000,1272.5000,1273.2500,2384
2008-09-04,03:50:00,1273.2500,1273.5000,1272.7500,1272.7500,1647
2008-09-04,03:51:00,1272.7500,1274.5000,1272.7500,1274.5000,5938
2008-09-04,03:52:00,1274.5000,1275.2500,1274.2500,1275.0000,7581
2008-09-04,03:53:00,1275.0000,1275.0000,1274.5000,1274.7500,3814
2008-09-04,03:54:00,1274.7500,1275.5000,1274.7500,1275.2500,3317
2008-09-04,03:55:00,1275.5000,1275.7500,1274.7500,1274.7500,4906
2008-09-04,03:56:00,1275.0000,1275.7500,1274.7500,1275.2500,5635
2008-09-04,03:57:00,1275.5000,1276.0000,1275.2500,1276.0000,6120
2008-09-04,03:58:00,1276.0000,1276.5000,1275.7500,1275.7500,9840
2008-09-04,03:59:00,1275.7500,1276.0000,1275.0000,1275.7500,16732
2008-09-04,04:00:00,1275.7500,1276.0000,1275.0000,1275.0000,19491
2008-09-04,04:01:00,1275.2500,1275.2500,1274.7500,1275.0000,6463
2008-09-04,04:02:00,1275.0000,1275.2500,1274.7500,1274.7500,4483
2008-09-04,04:03:00,1274.7500,1275.0000,1274.5000,1274.5000,4437
2008-09-04,04:04:00,1274.5000,1274.7500,1274.2500,1274.2500,4722
2008-09-04,04:05:00,1274.5000,1274.5000,1274.0000,1274.0000,2399
2008-09-04,04:06:00,1274.2500,1274.7500,1274.0000,1274.5000,4989
2008-09-04,04:07:00,1274.5000,1274.5000,1274.0000,1274.0000,1764
2008-09-04,04:08:00,1274.0000,1274.5000,1274.0000,1274.2500,1057
2008-09-04,04:09:00,1274.5000,1275.0000,1274.2500,1274.7500,2807
2008-09-04,04:10:00,1275.0000,1275.0000,1274.7500,1274.7500,2298
2008-09-04,04:11:00,1274.5000,1274.7500,1274.5000,1274.7500,539
2008-09-04,04:12:00,1274.5000,1275.2500,1274.5000,1275.2500,3000
2008-09-04,04:13:00,1275.0000,1275.2500,1275.0000,1275.0000,1135
2008-09-04,04:14:00,1275.0000,1275.5000,1274.7500,1275.5000,5527
2008-09-04,04:15:00,1275.5000,1275.5000,1275.5000,1275.5000,2
2008-09-04,04:23:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-09-04,04:30:00,1275.5000,1276.0000,1275.2500,1275.7500,1073
2008-09-04,04:31:00,1275.7500,1275.7500,1275.0000,1275.2500,454
2008-09-04,04:32:00,1275.2500,1275.2500,1275.0000,1275.0000,64
2008-09-04,04:33:00,1275.0000,1275.2500,1275.0000,1275.0000,385
2008-09-04,04:34:00,1275.2500,1275.2500,1275.0000,1275.0000,127
2008-09-04,04:35:00,1274.7500,1275.0000,1274.7500,1275.0000,96
2008-09-04,04:36:00,1275.0000,1275.0000,1274.7500,1275.0000,19
2008-09-04,04:37:00,1275.0000,1275.0000,1274.2500,1274.5000,296
2008-09-04,04:38:00,1274.2500,1274.5000,1274.2500,1274.2500,102
2008-09-04,04:39:00,1274.2500,1274.2500,1274.2500,1274.2500,29
2008-09-04,04:40:00,1274.2500,1274.5000,1274.2500,1274.2500,44
2008-09-04,04:41:00,1274.2500,1274.5000,1274.2500,1274.2500,12
2008-09-04,04:42:00,1274.2500,1274.2500,1274.2500,1274.2500,25
2008-09-04,04:43:00,1274.2500,1274.5000,1274.2500,1274.5000,127
2008-09-04,04:44:00,1274.5000,1274.5000,1274.5000,1274.5000,23
2008-09-04,04:45:00,1274.2500,1274.2500,1274.2500,1274.2500,7
2008-09-04,04:46:00,1274.5000,1274.5000,1274.0000,1274.2500,128
2008-09-04,04:47:00,1274.2500,1274.2500,1274.0000,1274.2500,107
2008-09-04,04:48:00,1274.2500,1274.5000,1274.0000,1274.5000,50
2008-09-04,04:49:00,1274.5000,1274.5000,1274.2500,1274.2500,23
2008-09-04,04:50:00,1274.5000,1274.5000,1274.5000,1274.5000,6
2008-09-04,04:51:00,1274.5000,1275.0000,1274.5000,1274.5000,263
2008-09-04,04:52:00,1274.7500,1275.2500,1274.7500,1274.7500,227
2008-09-04,04:53:00,1275.0000,1275.0000,1275.0000,1275.0000,165
2008-09-04,04:54:00,1275.0000,1275.0000,1274.7500,1274.7500,114
2008-09-04,04:55:00,1274.7500,1274.7500,1274.7500,1274.7500,34
2008-09-04,04:56:00,1275.0000,1275.0000,1275.0000,1275.0000,118
2008-09-04,04:57:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-09-04,04:58:00,1275.2500,1275.5000,1275.2500,1275.5000,386
2008-09-04,04:59:00,1275.5000,1275.7500,1275.5000,1275.5000,183
2008-09-04,05:00:00,1275.2500,1276.0000,1275.2500,1275.7500,196
2008-09-04,05:01:00,1275.7500,1275.7500,1275.2500,1275.5000,138
2008-09-04,05:02:00,1275.5000,1275.7500,1275.5000,1275.7500,229
2008-09-04,05:03:00,1275.7500,1275.7500,1275.5000,1275.7500,113
2008-09-04,05:04:00,1275.7500,1276.0000,1275.7500,1275.7500,68
2008-09-04,05:05:00,1276.0000,1276.0000,1276.0000,1276.0000,175
2008-09-04,05:06:00,1276.0000,1276.7500,1275.5000,1275.7500,839
2008-09-04,05:07:00,1275.7500,1276.0000,1275.7500,1276.0000,97
2008-09-04,05:08:00,1276.0000,1276.0000,1276.0000,1276.0000,19
2008-09-04,05:09:00,1276.0000,1276.0000,1276.0000,1276.0000,6
2008-09-04,05:10:00,1276.2500,1276.5000,1276.2500,1276.5000,108
2008-09-04,05:11:00,1276.2500,1276.5000,1276.2500,1276.2500,140
2008-09-04,05:12:00,1276.2500,1276.2500,1276.0000,1276.0000,204
2008-09-04,05:13:00,1276.2500,1276.2500,1276.0000,1276.0000,27
2008-09-04,05:14:00,1276.2500,1276.2500,1276.0000,1276.0000,27
2008-09-04,05:15:00,1276.2500,1276.2500,1275.7500,1276.0000,54
2008-09-04,05:16:00,1276.0000,1276.2500,1276.0000,1276.2500,79
2008-09-04,05:17:00,1276.0000,1276.5000,1276.0000,1276.0000,196
2008-09-04,05:18:00,1276.0000,1276.5000,1276.0000,1276.2500,111
2008-09-04,05:19:00,1276.0000,1276.2500,1276.0000,1276.2500,52
2008-09-04,05:20:00,1276.0000,1276.0000,1276.0000,1276.0000,23
2008-09-04,05:21:00,1276.0000,1276.0000,1275.7500,1276.0000,126
2008-09-04,05:22:00,1276.0000,1276.2500,1276.0000,1276.0000,18
2008-09-04,05:23:00,1276.0000,1276.0000,1276.0000,1276.0000,1
2008-09-04,05:24:00,1276.0000,1276.0000,1276.0000,1276.0000,3
2008-09-04,05:26:00,1276.2500,1276.7500,1276.2500,1276.7500,701
2008-09-04,05:27:00,1276.7500,1276.7500,1276.2500,1276.2500,281
2008-09-04,05:28:00,1276.2500,1276.2500,1276.2500,1276.2500,21
2008-09-04,05:29:00,1276.2500,1276.5000,1276.2500,1276.2500,393
2008-09-04,06:00:00,1276.2500,1276.2500,1276.0000,1276.0000,131
2008-09-04,06:01:00,1276.0000,1276.2500,1275.7500,1275.7500,44
2008-09-04,06:02:00,1275.7500,1276.2500,1275.7500,1276.0000,34
2008-09-04,06:03:00,1276.0000,1276.0000,1275.7500,1275.7500,116
2008-09-04,06:04:00,1276.0000,1276.0000,1276.0000,1276.0000,5
2008-09-04,06:05:00,1276.0000,1276.0000,1276.0000,1276.0000,10
2008-09-04,06:06:00,1276.0000,1276.0000,1275.7500,1275.7500,45
2008-09-04,06:07:00,1275.7500,1275.7500,1275.2500,1275.5000,42
2008-09-04,06:08:00,1275.5000,1276.2500,1275.5000,1276.2500,125
2008-09-04,06:09:00,1276.2500,1276.2500,1275.7500,1275.7500,36
2008-09-04,06:10:00,1275.5000,1275.5000,1275.5000,1275.5000,3
2008-09-04,06:11:00,1275.5000,1275.7500,1275.5000,1275.7500,6
2008-09-04,06:13:00,1275.5000,1275.5000,1275.5000,1275.5000,4
2008-09-04,06:14:00,1275.5000,1275.7500,1275.5000,1275.7500,8
2008-09-04,06:16:00,1275.7500,1275.7500,1275.5000,1275.5000,17
2008-09-04,06:17:00,1275.2500,1276.0000,1275.2500,1276.0000,86
2008-09-04,06:18:00,1276.0000,1276.0000,1275.7500,1275.7500,4
2008-09-04,06:19:00,1275.7500,1275.7500,1275.7500,1275.7500,1
2008-09-04,06:20:00,1276.0000,1276.0000,1275.7500,1275.7500,11
2008-09-04,06:21:00,1275.7500,1276.0000,1275.7500,1276.0000,3
2008-09-04,06:22:00,1276.0000,1276.2500,1276.0000,1276.2500,27
2008-09-04,06:24:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2008-09-04,06:25:00,1276.2500,1276.2500,1276.2500,1276.2500,27
2008-09-04,06:26:00,1276.2500,1276.2500,1276.2500,1276.2500,2
2008-09-04,06:28:00,1276.2500,1276.5000,1276.2500,1276.2500,10
2008-09-04,06:29:00,1276.2500,1276.2500,1276.2500,1276.2500,21
2008-09-04,06:30:00,1276.0000,1276.2500,1276.0000,1276.0000,16
2008-09-04,06:31:00,1276.2500,1276.2500,1276.2500,1276.2500,3
2008-09-04,06:35:00,1276.0000,1276.5000,1276.0000,1276.2500,97
2008-09-04,06:36:00,1276.2500,1276.5000,1276.2500,1276.5000,11
2008-09-04,06:37:00,1276.5000,1276.5000,1276.5000,1276.5000,1
2008-09-04,06:38:00,1276.2500,1276.2500,1276.2500,1276.2500,19
2008-09-04,06:39:00,1276.0000,1276.2500,1276.0000,1276.2500,42
2008-09-04,06:40:00,1276.2500,1276.7500,1276.2500,1276.5000,55
2008-09-04,06:41:00,1276.5000,1276.7500,1276.5000,1276.7500,63
2008-09-04,06:42:00,1276.5000,1276.7500,1276.5000,1276.7500,9
2008-09-04,06:43:00,1276.7500,1276.7500,1276.7500,1276.7500,61
2008-09-04,06:44:00,1276.5000,1276.5000,1276.5000,1276.5000,3
2008-09-04,06:45:00,1276.5000,1276.5000,1276.5000,1276.5000,8
2008-09-04,06:46:00,1276.5000,1276.5000,1276.5000,1276.5000,4
2008-09-04,06:47:00,1276.5000,1276.5000,1276.5000,1276.5000,14
2008-09-04,06:48:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2008-09-04,06:49:00,1276.2500,1276.2500,1276.2500,1276.2500,13
2008-09-04,06:50:00,1276.2500,1276.2500,1276.0000,1276.2500,9
2008-09-04,06:51:00,1276.2500,1276.2500,1276.2500,1276.2500,5
2008-09-04,06:52:00,1276.2500,1276.2500,1276.2500,1276.2500,4
2008-09-04,06:53:00,1276.2500,1276.5000,1276.2500,1276.5000,2
2008-09-04,06:54:00,1276.5000,1276.7500,1276.5000,1276.7500,185
2008-09-04,06:55:00,1276.7500,1276.7500,1276.7500,1276.7500,21
2008-09-04,06:57:00,1276.7500,1276.7500,1276.7500,1276.7500,1
2008-09-04,06:58:00,1276.7500,1277.0000,1276.7500,1276.7500,61
2008-09-04,06:59:00,1276.7500,1276.7500,1276.7500,1276.7500,2
2008-09-04,07:00:00,1276.5000,1276.5000,1276.5000,1276.5000,28
2008-09-04,07:01:00,1276.5000,1276.5000,1276.5000,1276.5000,6
2008-09-04,07:05:00,1276.2500,1276.2500,1276.2500,1276.2500,3
2008-09-04,07:09:00,1276.5000,1276.5000,1276.2500,1276.2500,18
2008-09-04,07:10:00,1276.5000,1276.5000,1276.5000,1276.5000,2
2008-09-04,07:11:00,1276.5000,1276.5000,1276.5000,1276.5000,2
2008-09-04,07:13:00,1276.7500,1276.7500,1276.7500,1276.7500,32
2008-09-04,07:18:00,1276.5000,1276.7500,1276.5000,1276.5000,3
2008-09-04,07:19:00,1276.5000,1276.5000,1276.2500,1276.2500,74
2008-09-04,07:20:00,1276.0000,1276.0000,1276.0000,1276.0000,2
2008-09-04,07:21:00,1276.0000,1276.2500,1276.0000,1276.2500,5
2008-09-04,07:22:00,1276.2500,1276.2500,1276.2500,1276.2500,2
2008-09-04,07:24:00,1276.0000,1276.2500,1276.0000,1276.0000,18
2008-09-04,07:25:00,1276.0000,1276.0000,1276.0000,1276.0000,1
2008-09-04,07:26:00,1276.0000,1276.0000,1276.0000,1276.0000,1
2008-09-04,07:30:00,1276.2500,1276.2500,1276.0000,1276.2500,69
2008-09-04,07:31:00,1276.2500,1276.5000,1276.2500,1276.5000,2
2008-09-04,07:32:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2008-09-04,07:33:00,1276.2500,1276.2500,1276.2500,1276.2500,4
2008-09-04,07:34:00,1276.2500,1276.2500,1276.2500,1276.2500,2
2008-09-04,07:35:00,1276.2500,1276.2500,1276.2500,1276.2500,7
2008-09-04,07:36:00,1276.2500,1276.2500,1276.2500,1276.2500,12
2008-09-04,07:37:00,1276.0000,1276.2500,1276.0000,1276.2500,4
2008-09-04,07:38:00,1276.0000,1276.0000,1276.0000,1276.0000,2
2008-09-04,07:39:00,1276.0000,1276.0000,1276.0000,1276.0000,10
2008-09-04,07:40:00,1276.0000,1276.0000,1276.0000,1276.0000,1
2008-09-04,07:41:00,1276.0000,1276.0000,1276.0000,1276.0000,2
2008-09-04,07:42:00,1276.2500,1276.2500,1276.0000,1276.0000,7
2008-09-04,07:43:00,1276.0000,1276.0000,1276.0000,1276.0000,1
2008-09-04,07:44:00,1276.2500,1276.2500,1276.2500,1276.2500,6
2008-09-04,07:45:00,1276.2500,1276.2500,1276.2500,1276.2500,3
2008-09-04,07:46:00,1276.2500,1276.2500,1276.2500,1276.2500,6
2008-09-04,07:47:00,1276.2500,1276.2500,1276.2500,1276.2500,23
2008-09-04,07:49:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2008-09-04,07:51:00,1276.0000,1276.2500,1276.0000,1276.2500,7
2008-09-04,07:52:00,1276.2500,1276.2500,1276.0000,1276.0000,7
2008-09-04,07:54:00,1276.0000,1276.0000,1276.0000,1276.0000,1
2008-09-04,07:56:00,1276.0000,1276.2500,1276.0000,1276.2500,9
2008-09-04,07:57:00,1276.0000,1276.0000,1276.0000,1276.0000,2
2008-09-04,07:58:00,1276.2500,1276.2500,1276.0000,1276.0000,62
2008-09-04,07:59:00,1276.0000,1276.2500,1276.0000,1276.2500,14
2008-09-04,08:00:00,1276.0000,1276.5000,1276.0000,1276.5000,47
2008-09-04,08:01:00,1276.2500,1276.2500,1276.0000,1276.0000,12
2008-09-04,08:02:00,1276.0000,1276.0000,1275.7500,1275.7500,39
2008-09-04,08:03:00,1275.7500,1275.7500,1275.5000,1275.5000,29
2008-09-04,08:04:00,1275.5000,1275.5000,1275.5000,1275.5000,21
2008-09-04,08:05:00,1275.2500,1275.2500,1275.0000,1275.2500,90
2008-09-04,08:06:00,1275.2500,1275.7500,1275.2500,1275.5000,101
2008-09-04,08:07:00,1275.5000,1275.5000,1275.2500,1275.2500,61
2008-09-04,08:08:00,1275.2500,1275.2500,1275.2500,1275.2500,10
2008-09-04,08:09:00,1275.2500,1275.2500,1275.2500,1275.2500,123
2008-09-04,08:10:00,1275.2500,1275.5000,1275.0000,1275.5000,22
2008-09-04,08:11:00,1275.5000,1275.5000,1275.2500,1275.2500,34
2008-09-04,08:12:00,1275.5000,1275.5000,1275.5000,1275.5000,5
2008-09-04,08:13:00,1275.2500,1275.2500,1275.2500,1275.2500,10
2008-09-04,08:14:00,1275.5000,1275.5000,1275.2500,1275.2500,2
2008-09-04,08:15:00,1275.5000,1275.5000,1275.2500,1275.2500,3
2008-09-04,08:16:00,1275.2500,1275.2500,1275.0000,1275.2500,9
2008-09-04,08:17:00,1275.2500,1275.7500,1275.2500,1275.2500,66
2008-09-04,08:18:00,1275.5000,1275.5000,1275.5000,1275.5000,15
2008-09-04,08:19:00,1275.7500,1276.0000,1275.5000,1275.5000,68
2008-09-04,08:20:00,1275.5000,1275.7500,1275.5000,1275.5000,21
2008-09-04,08:21:00,1275.5000,1275.7500,1275.5000,1275.5000,30
2008-09-04,08:22:00,1275.7500,1275.7500,1275.5000,1275.7500,53
2008-09-04,08:23:00,1275.7500,1275.7500,1275.7500,1275.7500,1
2008-09-04,08:24:00,1275.7500,1275.7500,1275.5000,1275.5000,2
2008-09-04,08:25:00,1275.7500,1275.7500,1275.7500,1275.7500,1
2008-09-04,08:26:00,1275.7500,1275.7500,1275.5000,1275.5000,3
2008-09-04,08:27:00,1275.5000,1275.5000,1275.5000,1275.5000,98
2008-09-04,08:28:00,1275.2500,1275.5000,1275.2500,1275.2500,4
2008-09-04,08:29:00,1275.2500,1275.5000,1275.2500,1275.5000,4
2008-09-04,08:30:00,1275.2500,1275.2500,1275.0000,1275.0000,65
2008-09-04,08:31:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-09-04,08:32:00,1275.2500,1275.5000,1275.2500,1275.5000,9
2008-09-04,08:33:00,1275.2500,1275.2500,1275.2500,1275.2500,11
2008-09-04,08:34:00,1275.0000,1275.0000,1275.0000,1275.0000,105
2008-09-04,08:35:00,1275.0000,1275.0000,1274.7500,1274.7500,87
2008-09-04,08:36:00,1274.7500,1274.7500,1274.7500,1274.7500,11
2008-09-04,08:37:00,1274.7500,1274.7500,1274.5000,1274.5000,78
2008-09-04,08:38:00,1274.7500,1275.0000,1274.7500,1274.7500,35
2008-09-04,08:39:00,1274.7500,1274.7500,1274.7500,1274.7500,9
2008-09-04,08:40:00,1274.5000,1274.7500,1274.5000,1274.7500,16
2008-09-04,08:41:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,08:42:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-09-04,08:43:00,1274.7500,1274.7500,1274.7500,1274.7500,3
2008-09-04,08:44:00,1274.7500,1274.7500,1274.5000,1274.5000,5
2008-09-04,08:46:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,08:47:00,1274.7500,1274.7500,1274.5000,1274.5000,26
2008-09-04,08:48:00,1274.5000,1274.5000,1274.5000,1274.5000,6
2008-09-04,08:49:00,1274.5000,1274.5000,1274.5000,1274.5000,7
2008-09-04,08:50:00,1274.5000,1274.5000,1274.5000,1274.5000,15
2008-09-04,08:51:00,1274.7500,1274.7500,1274.7500,1274.7500,3
2008-09-04,08:52:00,1274.7500,1274.7500,1274.5000,1274.5000,9
2008-09-04,08:53:00,1274.5000,1274.7500,1274.5000,1274.7500,76
2008-09-04,08:54:00,1274.7500,1274.7500,1274.7500,1274.7500,4
2008-09-04,08:55:00,1274.7500,1275.0000,1274.7500,1274.7500,4
2008-09-04,08:56:00,1275.0000,1275.0000,1275.0000,1275.0000,93
2008-09-04,08:57:00,1275.0000,1275.0000,1275.0000,1275.0000,5
2008-09-04,08:58:00,1275.0000,1275.0000,1275.0000,1275.0000,14
2008-09-04,08:59:00,1275.0000,1275.0000,1274.7500,1274.7500,6
2008-09-04,09:00:00,1274.7500,1274.7500,1274.7500,1274.7500,14
2008-09-04,09:01:00,1274.5000,1274.7500,1274.5000,1274.5000,56
2008-09-04,09:02:00,1274.2500,1274.2500,1273.5000,1274.0000,693
2008-09-04,09:03:00,1274.0000,1274.0000,1273.7500,1273.7500,25
2008-09-04,09:04:00,1273.7500,1273.7500,1273.7500,1273.7500,23
2008-09-04,09:05:00,1273.7500,1273.7500,1273.7500,1273.7500,20
2008-09-04,09:06:00,1273.7500,1273.7500,1273.7500,1273.7500,38
2008-09-04,09:07:00,1273.5000,1273.7500,1273.5000,1273.7500,22
2008-09-04,09:08:00,1273.5000,1273.7500,1273.5000,1273.7500,26
2008-09-04,09:09:00,1273.7500,1273.7500,1273.5000,1273.7500,6
2008-09-04,09:10:00,1273.5000,1273.7500,1273.5000,1273.5000,32
2008-09-04,09:11:00,1273.5000,1273.7500,1273.2500,1273.5000,49
2008-09-04,09:12:00,1273.2500,1273.2500,1273.2500,1273.2500,3
2008-09-04,09:13:00,1273.2500,1273.5000,1273.2500,1273.5000,8
2008-09-04,09:14:00,1273.5000,1273.5000,1273.2500,1273.2500,18
2008-09-04,09:15:00,1273.2500,1273.5000,1273.2500,1273.2500,15
2008-09-04,09:16:00,1273.2500,1273.2500,1273.2500,1273.2500,2
2008-09-04,09:17:00,1273.2500,1273.2500,1273.0000,1273.2500,29
2008-09-04,09:18:00,1273.2500,1273.5000,1273.2500,1273.5000,4
2008-09-04,09:19:00,1273.5000,1273.5000,1273.2500,1273.5000,3
2008-09-04,09:20:00,1273.2500,1273.5000,1273.0000,1273.2500,42
2008-09-04,09:21:00,1273.2500,1273.5000,1273.0000,1273.2500,67
2008-09-04,09:22:00,1273.2500,1273.2500,1273.2500,1273.2500,28
2008-09-04,09:23:00,1273.2500,1273.2500,1273.2500,1273.2500,10
2008-09-04,09:24:00,1273.2500,1273.5000,1273.0000,1273.5000,37
2008-09-04,09:25:00,1273.2500,1273.2500,1273.2500,1273.2500,31
2008-09-04,09:26:00,1273.2500,1273.2500,1273.2500,1273.2500,44
2008-09-04,09:27:00,1273.2500,1273.5000,1273.2500,1273.5000,312
2008-09-04,09:28:00,1273.2500,1273.2500,1273.2500,1273.2500,10
2008-09-04,09:29:00,1273.5000,1273.5000,1273.2500,1273.5000,126
2008-09-04,09:30:00,1273.2500,1273.5000,1273.2500,1273.5000,66
2008-09-04,09:31:00,1273.2500,1273.2500,1273.2500,1273.2500,33
2008-09-04,09:32:00,1273.2500,1273.2500,1273.0000,1273.2500,16
2008-09-04,09:33:00,1273.2500,1273.2500,1273.2500,1273.2500,9
2008-09-04,09:34:00,1273.5000,1273.5000,1273.0000,1273.2500,741
2008-09-04,09:35:00,1273.0000,1273.0000,1272.7500,1272.7500,42
2008-09-04,09:36:00,1273.0000,1273.0000,1272.7500,1273.0000,7
2008-09-04,09:37:00,1273.0000,1273.0000,1273.0000,1273.0000,14
2008-09-04,09:38:00,1273.0000,1273.2500,1272.7500,1273.2500,72
2008-09-04,09:39:00,1273.0000,1273.0000,1273.0000,1273.0000,4
2008-09-04,09:40:00,1272.7500,1273.0000,1272.5000,1273.0000,23
2008-09-04,09:41:00,1273.0000,1273.0000,1273.0000,1273.0000,2
2008-09-04,09:43:00,1273.0000,1273.2500,1273.0000,1273.2500,33
2008-09-04,09:44:00,1273.0000,1273.2500,1273.0000,1273.2500,2
2008-09-04,09:45:00,1273.2500,1273.2500,1273.2500,1273.2500,2
2008-09-04,09:47:00,1273.2500,1273.2500,1273.2500,1273.2500,2
2008-09-04,09:48:00,1273.2500,1273.5000,1273.2500,1273.5000,92
2008-09-04,09:49:00,1273.5000,1273.5000,1273.2500,1273.2500,49
2008-09-04,09:50:00,1273.2500,1273.2500,1273.2500,1273.2500,15
2008-09-04,09:51:00,1273.2500,1273.5000,1273.2500,1273.5000,3
2008-09-04,09:52:00,1273.5000,1273.5000,1273.2500,1273.2500,234
2008-09-04,09:53:00,1273.5000,1273.5000,1273.5000,1273.5000,5
2008-09-04,09:54:00,1273.5000,1274.2500,1273.5000,1274.2500,161
2008-09-04,09:55:00,1274.2500,1274.2500,1274.0000,1274.2500,20
2008-09-04,09:56:00,1274.2500,1274.5000,1274.2500,1274.5000,58
2008-09-04,09:57:00,1274.5000,1275.0000,1274.5000,1274.7500,158
2008-09-04,09:58:00,1274.7500,1275.0000,1274.7500,1275.0000,80
2008-09-04,09:59:00,1275.0000,1275.0000,1274.5000,1274.7500,137
2008-09-04,10:00:00,1274.7500,1275.2500,1274.5000,1275.0000,186
2008-09-04,10:01:00,1275.0000,1275.0000,1275.0000,1275.0000,4
2008-09-04,10:02:00,1274.7500,1274.7500,1274.7500,1274.7500,112
2008-09-04,10:03:00,1274.5000,1275.0000,1274.5000,1274.5000,85
2008-09-04,10:04:00,1274.7500,1275.0000,1274.7500,1275.0000,11
2008-09-04,10:05:00,1275.0000,1275.0000,1275.0000,1275.0000,17
2008-09-04,10:06:00,1275.0000,1275.0000,1274.7500,1275.0000,22
2008-09-04,10:07:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-09-04,10:08:00,1275.0000,1275.2500,1275.0000,1275.2500,57
2008-09-04,10:09:00,1275.2500,1275.2500,1275.2500,1275.2500,19
2008-09-04,10:10:00,1275.0000,1275.2500,1275.0000,1275.2500,24
2008-09-04,10:11:00,1275.2500,1275.2500,1275.0000,1275.2500,45
2008-09-04,10:12:00,1275.0000,1275.2500,1275.0000,1275.2500,49
2008-09-04,10:13:00,1275.0000,1275.0000,1275.0000,1275.0000,4
2008-09-04,10:14:00,1275.0000,1275.0000,1275.0000,1275.0000,11
2008-09-04,10:15:00,1274.7500,1274.7500,1274.7500,1274.7500,31
2008-09-04,10:16:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-09-04,10:17:00,1274.7500,1274.7500,1274.7500,1274.7500,27
2008-09-04,10:19:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-09-04,10:20:00,1274.7500,1274.7500,1274.7500,1274.7500,14
2008-09-04,10:21:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-09-04,10:22:00,1274.7500,1275.0000,1274.7500,1275.0000,4
2008-09-04,10:23:00,1275.0000,1275.2500,1275.0000,1275.2500,52
2008-09-04,10:24:00,1275.2500,1275.2500,1275.2500,1275.2500,2
2008-09-04,10:25:00,1275.2500,1275.2500,1274.7500,1274.7500,23
2008-09-04,10:27:00,1275.0000,1275.0000,1275.0000,1275.0000,3
2008-09-04,10:28:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-09-04,10:29:00,1275.0000,1275.0000,1274.7500,1274.7500,2
2008-09-04,10:30:00,1274.7500,1274.7500,1274.7500,1274.7500,15
2008-09-04,10:31:00,1274.7500,1274.7500,1274.5000,1274.5000,35
2008-09-04,10:33:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,10:35:00,1275.0000,1275.0000,1275.0000,1275.0000,15
2008-09-04,10:36:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,10:37:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,10:38:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-09-04,10:40:00,1274.7500,1275.0000,1274.7500,1274.7500,20
2008-09-04,10:41:00,1274.7500,1274.7500,1274.7500,1274.7500,26
2008-09-04,10:42:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2008-09-04,10:44:00,1275.0000,1275.0000,1275.0000,1275.0000,4
2008-09-04,10:45:00,1275.0000,1275.0000,1274.7500,1274.7500,5
2008-09-04,10:46:00,1274.7500,1274.7500,1274.5000,1274.5000,21
2008-09-04,10:47:00,1274.7500,1274.7500,1274.7500,1274.7500,3
2008-09-04,10:48:00,1274.7500,1274.7500,1274.5000,1274.5000,9
2008-09-04,10:49:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-09-04,10:50:00,1274.5000,1274.7500,1274.5000,1274.7500,43
2008-09-04,10:51:00,1274.5000,1274.5000,1274.2500,1274.5000,7
2008-09-04,10:52:00,1274.5000,1274.5000,1274.2500,1274.5000,3
2008-09-04,10:53:00,1274.5000,1274.5000,1274.5000,1274.5000,8
2008-09-04,10:56:00,1274.7500,1274.7500,1274.5000,1274.5000,20
2008-09-04,10:57:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-09-04,10:58:00,1274.2500,1274.2500,1274.2500,1274.2500,67
2008-09-04,10:59:00,1274.2500,1274.2500,1274.2500,1274.2500,10
2008-09-04,11:00:00,1274.2500,1274.2500,1274.2500,1274.2500,14
2008-09-04,11:01:00,1274.5000,1274.5000,1274.5000,1274.5000,11
2008-09-04,11:02:00,1274.5000,1274.5000,1274.5000,1274.5000,7
2008-09-04,11:04:00,1274.5000,1274.7500,1274.5000,1274.7500,4
2008-09-04,11:05:00,1274.7500,1274.7500,1274.7500,1274.7500,14
2008-09-04,11:07:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,11:08:00,1274.7500,1274.7500,1274.7500,1274.7500,40
2008-09-04,11:09:00,1274.7500,1274.7500,1274.7500,1274.7500,19
2008-09-04,11:10:00,1274.7500,1275.0000,1274.7500,1275.0000,15
2008-09-04,11:11:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,11:12:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,11:13:00,1275.0000,1275.2500,1275.0000,1275.2500,70
2008-09-04,11:14:00,1275.0000,1275.0000,1275.0000,1275.0000,56
2008-09-04,11:15:00,1275.0000,1275.0000,1274.7500,1274.7500,14
2008-09-04,11:16:00,1274.7500,1275.2500,1274.7500,1275.0000,96
2008-09-04,11:17:00,1274.7500,1274.7500,1274.2500,1274.7500,15
2008-09-04,11:18:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,11:19:00,1274.7500,1274.7500,1274.7500,1274.7500,4
2008-09-04,11:20:00,1274.7500,1274.7500,1274.5000,1274.7500,22
2008-09-04,11:22:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-09-04,11:23:00,1275.0000,1275.0000,1275.0000,1275.0000,10
2008-09-04,11:24:00,1274.7500,1275.0000,1274.7500,1275.0000,14
2008-09-04,11:25:00,1275.0000,1275.0000,1275.0000,1275.0000,31
2008-09-04,11:26:00,1275.0000,1275.0000,1275.0000,1275.0000,9
2008-09-04,11:27:00,1275.0000,1275.2500,1275.0000,1275.0000,14
2008-09-04,11:28:00,1275.0000,1275.2500,1275.0000,1275.0000,14
2008-09-04,11:29:00,1275.0000,1275.0000,1275.0000,1275.0000,7
2008-09-04,11:30:00,1275.0000,1275.2500,1275.0000,1275.2500,15
2008-09-04,11:31:00,1275.2500,1275.2500,1274.7500,1274.7500,26
2008-09-04,11:32:00,1274.7500,1275.0000,1274.7500,1274.7500,83
2008-09-04,11:33:00,1274.7500,1274.7500,1274.5000,1274.5000,41
2008-09-04,11:34:00,1274.5000,1274.5000,1274.2500,1274.2500,5
2008-09-04,11:35:00,1274.2500,1274.5000,1274.2500,1274.2500,17
2008-09-04,11:36:00,1274.2500,1274.2500,1274.0000,1274.2500,8
2008-09-04,11:37:00,1274.0000,1274.2500,1274.0000,1274.2500,17
2008-09-04,11:38:00,1274.2500,1274.2500,1274.0000,1274.0000,12
2008-09-04,11:39:00,1274.2500,1274.2500,1274.2500,1274.2500,3
2008-09-04,11:40:00,1274.0000,1274.2500,1274.0000,1274.2500,2
2008-09-04,11:41:00,1274.2500,1274.2500,1274.2500,1274.2500,3
2008-09-04,11:42:00,1274.2500,1274.2500,1274.2500,1274.2500,23
2008-09-04,11:43:00,1274.2500,1274.2500,1274.0000,1274.2500,6
2008-09-04,11:44:00,1274.2500,1274.2500,1274.2500,1274.2500,2
2008-09-04,11:45:00,1274.2500,1274.5000,1274.2500,1274.5000,2
2008-09-04,11:46:00,1274.2500,1274.5000,1274.2500,1274.5000,5
2008-09-04,11:49:00,1274.5000,1274.5000,1274.2500,1274.2500,51
2008-09-04,11:50:00,1274.0000,1274.2500,1274.0000,1274.0000,37
2008-09-04,11:51:00,1274.0000,1274.0000,1274.0000,1274.0000,39
2008-09-04,11:52:00,1274.0000,1274.0000,1274.0000,1274.0000,45
2008-09-04,11:53:00,1274.0000,1274.0000,1274.0000,1274.0000,41
2008-09-04,11:54:00,1274.0000,1274.0000,1274.0000,1274.0000,55
2008-09-04,11:55:00,1274.0000,1274.2500,1274.0000,1274.0000,55
2008-09-04,11:56:00,1274.0000,1274.0000,1274.0000,1274.0000,2
2008-09-04,11:57:00,1274.0000,1274.2500,1274.0000,1274.2500,7
2008-09-04,11:58:00,1274.2500,1274.2500,1274.0000,1274.2500,97
2008-09-04,11:59:00,1274.5000,1274.7500,1274.5000,1274.7500,33
2008-09-04,12:00:00,1274.7500,1274.7500,1274.5000,1274.5000,11
2008-09-04,12:01:00,1274.5000,1274.5000,1274.0000,1274.0000,237
2008-09-04,12:03:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-09-04,12:04:00,1274.2500,1274.2500,1274.2500,1274.2500,5
2008-09-04,12:05:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-09-04,12:06:00,1274.5000,1274.5000,1274.2500,1274.2500,3
2008-09-04,12:07:00,1274.5000,1274.5000,1274.0000,1274.5000,40
2008-09-04,12:08:00,1274.2500,1274.5000,1274.0000,1274.0000,29
2008-09-04,12:09:00,1274.0000,1274.0000,1274.0000,1274.0000,37
2008-09-04,12:10:00,1274.2500,1274.2500,1274.2500,1274.2500,4
2008-09-04,12:11:00,1274.2500,1274.5000,1274.2500,1274.5000,21
2008-09-04,12:12:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-09-04,12:13:00,1274.2500,1274.5000,1274.2500,1274.5000,3
2008-09-04,12:14:00,1274.5000,1274.7500,1274.5000,1274.5000,3
2008-09-04,12:15:00,1274.5000,1274.5000,1274.2500,1274.2500,3
2008-09-04,12:16:00,1274.5000,1274.5000,1274.5000,1274.5000,3
2008-09-04,12:17:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,12:20:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-09-04,12:22:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-09-04,12:23:00,1274.5000,1274.5000,1274.2500,1274.2500,14
2008-09-04,12:24:00,1274.5000,1274.5000,1274.2500,1274.2500,7
2008-09-04,12:26:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-09-04,12:27:00,1274.2500,1274.5000,1274.2500,1274.2500,18
2008-09-04,12:28:00,1274.2500,1274.2500,1274.2500,1274.2500,2
2008-09-04,12:29:00,1274.5000,1274.7500,1274.5000,1274.7500,109
2008-09-04,12:30:00,1274.7500,1275.0000,1274.7500,1274.7500,58
2008-09-04,12:32:00,1274.7500,1275.0000,1274.7500,1275.0000,20
2008-09-04,12:33:00,1275.0000,1275.0000,1275.0000,1275.0000,28
2008-09-04,12:34:00,1275.0000,1275.2500,1275.0000,1275.0000,13
2008-09-04,12:35:00,1275.0000,1275.0000,1275.0000,1275.0000,21
2008-09-04,12:36:00,1274.7500,1275.0000,1274.7500,1275.0000,18
2008-09-04,12:38:00,1274.7500,1274.7500,1274.7500,1274.7500,28
2008-09-04,12:39:00,1274.5000,1274.7500,1274.5000,1274.7500,13
2008-09-04,12:41:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,12:43:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,12:45:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,12:46:00,1274.5000,1274.5000,1274.5000,1274.5000,29
2008-09-04,12:47:00,1274.2500,1274.5000,1274.0000,1274.2500,31
2008-09-04,12:49:00,1274.0000,1274.2500,1274.0000,1274.0000,32
2008-09-04,12:50:00,1274.0000,1274.0000,1274.0000,1274.0000,3
2008-09-04,12:51:00,1274.0000,1274.0000,1274.0000,1274.0000,15
2008-09-04,12:52:00,1274.0000,1274.0000,1274.0000,1274.0000,8
2008-09-04,12:53:00,1274.0000,1274.0000,1273.7500,1273.7500,100
2008-09-04,12:54:00,1273.7500,1273.7500,1273.7500,1273.7500,4
2008-09-04,12:55:00,1273.7500,1274.0000,1273.7500,1273.7500,15
2008-09-04,12:56:00,1273.7500,1274.0000,1273.7500,1274.0000,11
2008-09-04,12:57:00,1273.7500,1274.0000,1273.7500,1274.0000,40
2008-09-04,12:58:00,1274.2500,1274.2500,1274.2500,1274.2500,19
2008-09-04,12:59:00,1274.5000,1274.5000,1274.2500,1274.2500,6
2008-09-04,13:00:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-09-04,13:03:00,1274.5000,1274.5000,1274.5000,1274.5000,2
2008-09-04,13:04:00,1274.5000,1275.2500,1274.5000,1275.2500,375
2008-09-04,13:05:00,1275.2500,1275.2500,1275.0000,1275.2500,14
2008-09-04,13:06:00,1275.0000,1275.0000,1275.0000,1275.0000,35
2008-09-04,13:07:00,1275.0000,1275.2500,1275.0000,1275.2500,51
2008-09-04,13:08:00,1275.0000,1275.0000,1275.0000,1275.0000,17
2008-09-04,13:09:00,1274.7500,1274.7500,1274.7500,1274.7500,55
2008-09-04,13:10:00,1275.0000,1275.0000,1274.7500,1274.7500,13
2008-09-04,13:11:00,1274.5000,1274.7500,1274.5000,1274.5000,11
2008-09-04,13:12:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,13:13:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-09-04,13:14:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,13:15:00,1274.7500,1275.0000,1274.7500,1275.0000,2
2008-09-04,13:16:00,1274.7500,1274.7500,1274.5000,1274.5000,3
2008-09-04,13:17:00,1274.5000,1274.5000,1274.5000,1274.5000,25
2008-09-04,13:18:00,1274.2500,1274.2500,1274.2500,1274.2500,54
2008-09-04,13:19:00,1274.2500,1274.2500,1274.0000,1274.0000,15
2008-09-04,13:20:00,1274.2500,1274.7500,1274.2500,1274.7500,5
2008-09-04,13:21:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,13:22:00,1274.7500,1274.7500,1274.7500,1274.7500,5
2008-09-04,13:23:00,1274.2500,1274.5000,1274.2500,1274.5000,2
2008-09-04,13:24:00,1274.7500,1274.7500,1274.7500,1274.7500,11
2008-09-04,13:25:00,1274.7500,1275.0000,1274.5000,1275.0000,39
2008-09-04,13:26:00,1274.7500,1274.7500,1274.5000,1274.7500,34
2008-09-04,13:27:00,1274.5000,1274.5000,1274.5000,1274.5000,20
2008-09-04,13:29:00,1274.5000,1274.5000,1274.5000,1274.5000,11
2008-09-04,13:31:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2008-09-04,13:33:00,1274.7500,1274.7500,1274.5000,1274.5000,5
2008-09-04,13:34:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-09-04,13:35:00,1274.5000,1274.5000,1274.5000,1274.5000,8
2008-09-04,13:36:00,1274.5000,1274.5000,1274.5000,1274.5000,16
2008-09-04,13:39:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-09-04,13:40:00,1274.7500,1274.7500,1274.5000,1274.5000,55
2008-09-04,13:41:00,1274.5000,1274.5000,1274.5000,1274.5000,52
2008-09-04,13:42:00,1274.2500,1274.2500,1274.2500,1274.2500,14
2008-09-04,13:43:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-09-04,13:45:00,1274.2500,1274.2500,1273.5000,1274.0000,84
2008-09-04,13:46:00,1274.0000,1274.0000,1274.0000,1274.0000,8
2008-09-04,13:47:00,1273.7500,1273.7500,1273.7500,1273.7500,14
2008-09-04,13:51:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-09-04,13:52:00,1274.0000,1274.2500,1273.7500,1274.2500,45
2008-09-04,13:53:00,1274.0000,1274.0000,1273.7500,1273.7500,24
2008-09-04,13:54:00,1274.0000,1274.0000,1274.0000,1274.0000,2
2008-09-04,13:56:00,1274.2500,1274.2500,1274.2500,1274.2500,2
2008-09-04,13:57:00,1274.2500,1274.2500,1274.2500,1274.2500,4
2008-09-04,13:59:00,1274.0000,1274.0000,1273.7500,1273.7500,17
2008-09-04,14:00:00,1274.0000,1274.2500,1273.7500,1273.7500,18
2008-09-04,14:01:00,1274.0000,1274.0000,1273.5000,1273.5000,29
2008-09-04,14:02:00,1273.5000,1273.7500,1273.5000,1273.7500,18
2008-09-04,14:03:00,1273.5000,1273.7500,1273.5000,1273.5000,7
2008-09-04,14:04:00,1273.7500,1273.7500,1273.7500,1273.7500,17
2008-09-04,14:05:00,1273.7500,1273.7500,1273.5000,1273.7500,79
2008-09-04,14:07:00,1273.7500,1273.7500,1273.7500,1273.7500,4
2008-09-04,14:08:00,1273.7500,1273.7500,1273.5000,1273.5000,151
2008-09-04,14:10:00,1273.2500,1273.2500,1273.0000,1273.0000,142
2008-09-04,14:11:00,1273.0000,1273.2500,1273.0000,1273.2500,63
2008-09-04,14:12:00,1273.2500,1273.2500,1273.2500,1273.2500,6
2008-09-04,14:13:00,1273.2500,1273.2500,1273.2500,1273.2500,6
2008-09-04,14:14:00,1273.5000,1273.5000,1273.2500,1273.2500,2
2008-09-04,14:15:00,1273.2500,1273.5000,1273.2500,1273.5000,70
2008-09-04,14:16:00,1273.7500,1274.5000,1273.7500,1274.5000,79
2008-09-04,14:17:00,1274.2500,1274.7500,1274.2500,1274.5000,58
2008-09-04,14:18:00,1274.7500,1274.7500,1274.5000,1274.7500,59
2008-09-04,14:19:00,1274.5000,1274.5000,1274.2500,1274.2500,56
2008-09-04,14:20:00,1274.5000,1274.5000,1274.5000,1274.5000,8
2008-09-04,14:21:00,1274.5000,1274.7500,1274.5000,1274.7500,58
2008-09-04,14:22:00,1275.0000,1275.0000,1274.5000,1274.5000,98
2008-09-04,14:23:00,1274.2500,1274.5000,1274.2500,1274.2500,58
2008-09-04,14:24:00,1274.0000,1274.2500,1274.0000,1274.0000,82
2008-09-04,14:25:00,1274.0000,1274.2500,1274.0000,1274.2500,34
2008-09-04,14:26:00,1274.2500,1274.5000,1274.2500,1274.5000,50
2008-09-04,14:27:00,1274.5000,1274.5000,1274.5000,1274.5000,65
2008-09-04,14:28:00,1274.5000,1274.5000,1274.5000,1274.5000,10
2008-09-04,14:29:00,1274.5000,1275.0000,1274.5000,1275.0000,204
2008-09-04,14:30:00,1275.2500,1275.2500,1274.7500,1274.7500,89
2008-09-04,14:31:00,1275.0000,1275.0000,1275.0000,1275.0000,144
2008-09-04,14:32:00,1275.0000,1275.2500,1275.0000,1275.0000,139
2008-09-04,14:33:00,1275.0000,1275.0000,1274.7500,1274.7500,23
2008-09-04,14:34:00,1275.0000,1275.0000,1274.5000,1274.5000,64
2008-09-04,14:35:00,1274.5000,1274.5000,1274.2500,1274.2500,36
2008-09-04,14:36:00,1274.2500,1274.5000,1274.2500,1274.5000,58
2008-09-04,14:38:00,1274.5000,1274.5000,1274.2500,1274.2500,78
2008-09-04,14:39:00,1274.2500,1274.2500,1274.0000,1274.0000,81
2008-09-04,14:40:00,1273.7500,1274.0000,1273.7500,1274.0000,52
2008-09-04,14:41:00,1274.0000,1274.2500,1273.7500,1274.2500,162
2008-09-04,14:44:00,1274.0000,1274.0000,1273.7500,1273.7500,14
2008-09-04,14:45:00,1273.7500,1273.7500,1273.0000,1273.2500,420
2008-09-04,14:46:00,1273.2500,1273.5000,1273.2500,1273.5000,22
2008-09-04,14:47:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-09-04,14:48:00,1273.5000,1273.5000,1273.5000,1273.5000,41
2008-09-04,14:49:00,1273.7500,1274.0000,1273.7500,1274.0000,24
2008-09-04,14:50:00,1273.7500,1273.7500,1273.5000,1273.7500,16
2008-09-04,14:51:00,1273.7500,1273.7500,1273.5000,1273.7500,6
2008-09-04,14:52:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2008-09-04,14:53:00,1273.7500,1273.7500,1273.5000,1273.5000,4
2008-09-04,14:55:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2008-09-04,14:56:00,1273.7500,1273.7500,1273.7500,1273.7500,7
2008-09-04,14:57:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-09-04,14:58:00,1274.0000,1274.0000,1273.7500,1273.7500,89
2008-09-04,14:59:00,1274.0000,1274.5000,1274.0000,1274.5000,101
2008-09-04,15:00:00,1274.5000,1275.0000,1274.5000,1274.5000,396
2008-09-04,15:01:00,1274.5000,1275.0000,1274.2500,1275.0000,190
2008-09-04,15:02:00,1275.0000,1275.5000,1274.7500,1275.2500,734
2008-09-04,15:03:00,1275.5000,1275.5000,1275.2500,1275.5000,170
2008-09-04,15:04:00,1275.5000,1276.5000,1275.5000,1276.0000,985
2008-09-04,15:05:00,1276.0000,1276.5000,1276.0000,1276.5000,205
2008-09-04,15:06:00,1276.5000,1277.0000,1276.5000,1276.7500,334
2008-09-04,15:07:00,1276.7500,1277.0000,1276.5000,1276.7500,247
2008-09-04,15:08:00,1276.5000,1276.5000,1276.2500,1276.2500,183
2008-09-04,15:09:00,1276.2500,1276.5000,1275.7500,1276.0000,349
2008-09-04,15:10:00,1276.0000,1276.2500,1276.0000,1276.0000,79
2008-09-04,15:11:00,1276.0000,1276.0000,1275.5000,1275.5000,149
2008-09-04,15:12:00,1275.5000,1275.7500,1275.0000,1275.0000,325
2008-09-04,15:13:00,1275.0000,1275.2500,1274.7500,1275.0000,209
2008-09-04,15:14:00,1275.0000,1275.2500,1275.0000,1275.2500,248
2008-09-04,15:15:00,1275.0000,1275.0000,1274.7500,1274.7500,43
2008-09-04,15:16:00,1274.7500,1274.7500,1274.0000,1274.2500,414
2008-09-04,15:17:00,1274.0000,1274.2500,1274.0000,1274.2500,54
2008-09-04,15:18:00,1274.2500,1274.7500,1274.2500,1274.5000,202
2008-09-04,15:19:00,1274.2500,1274.2500,1274.2500,1274.2500,42
2008-09-04,15:20:00,1274.2500,1274.2500,1273.7500,1274.0000,157
2008-09-04,15:21:00,1274.0000,1274.0000,1273.7500,1274.0000,170
2008-09-04,15:22:00,1274.0000,1274.0000,1274.0000,1274.0000,21
2008-09-04,15:23:00,1274.2500,1274.7500,1274.2500,1274.5000,178
2008-09-04,15:24:00,1274.7500,1274.7500,1274.5000,1274.7500,113
2008-09-04,15:25:00,1274.7500,1274.7500,1274.0000,1274.0000,195
2008-09-04,15:26:00,1274.0000,1274.5000,1273.7500,1274.2500,221
2008-09-04,15:27:00,1274.2500,1274.7500,1274.2500,1274.5000,146
2008-09-04,15:28:00,1274.5000,1274.5000,1273.5000,1273.5000,291
2008-09-04,15:29:00,1273.7500,1273.7500,1272.5000,1273.0000,1535
2008-09-04,15:30:00,1273.0000,1273.0000,1272.5000,1272.5000,387
2008-09-04,15:31:00,1272.5000,1273.0000,1272.5000,1272.7500,823
2008-09-04,15:32:00,1272.5000,1273.0000,1272.5000,1272.7500,233
2008-09-04,15:33:00,1272.5000,1273.0000,1272.5000,1272.7500,329
2008-09-04,15:34:00,1272.5000,1272.7500,1272.2500,1272.7500,568
2008-09-04,15:35:00,1272.7500,1272.7500,1272.2500,1272.2500,214
2008-09-04,15:36:00,1272.2500,1272.5000,1272.2500,1272.2500,78
2008-09-04,15:37:00,1272.2500,1272.2500,1271.5000,1271.7500,964
2008-09-04,15:38:00,1271.7500,1272.0000,1271.5000,1271.7500,263
2008-09-04,15:39:00,1271.7500,1272.2500,1271.5000,1272.0000,222
2008-09-04,15:40:00,1272.0000,1272.2500,1271.7500,1271.7500,232
2008-09-04,15:41:00,1271.7500,1272.0000,1271.5000,1271.7500,111
2008-09-04,15:42:00,1271.7500,1272.5000,1271.7500,1272.2500,367
2008-09-04,15:43:00,1272.2500,1272.7500,1272.2500,1272.7500,314
2008-09-04,15:44:00,1272.7500,1273.0000,1272.5000,1272.7500,200
2008-09-04,15:45:00,1272.7500,1273.0000,1272.7500,1273.0000,181
2008-09-04,15:46:00,1273.0000,1273.2500,1273.0000,1273.0000,304
2008-09-04,15:47:00,1273.0000,1273.2500,1272.7500,1273.0000,67
2008-09-04,15:48:00,1273.0000,1273.0000,1273.0000,1273.0000,7
2008-09-04,15:49:00,1273.2500,1273.7500,1273.2500,1273.2500,278
2008-09-04,15:50:00,1273.2500,1273.5000,1273.0000,1273.2500,67
2008-09-04,15:51:00,1273.2500,1273.2500,1273.2500,1273.2500,115
2008-09-04,15:52:00,1273.0000,1273.0000,1272.7500,1273.0000,88
2008-09-04,15:53:00,1273.0000,1273.0000,1273.0000,1273.0000,14
2008-09-04,15:54:00,1273.0000,1273.5000,1273.0000,1273.2500,145
2008-09-04,15:55:00,1273.2500,1273.7500,1273.2500,1273.5000,94
2008-09-04,15:56:00,1273.5000,1273.5000,1273.0000,1273.2500,91
2008-09-04,15:57:00,1273.2500,1273.2500,1273.0000,1273.0000,103
2008-09-04,15:58:00,1273.2500,1273.2500,1273.2500,1273.2500,30
2008-09-04,15:59:00,1273.2500,1273.2500,1273.2500,1273.2500,45
2008-09-04,16:00:00,1273.2500,1273.7500,1273.2500,1273.2500,117
2008-09-04,16:01:00,1273.0000,1273.0000,1272.7500,1272.7500,152
2008-09-04,16:02:00,1273.0000,1273.0000,1273.0000,1273.0000,48
2008-09-04,16:03:00,1273.2500,1273.5000,1273.0000,1273.2500,91
2008-09-04,16:04:00,1273.2500,1273.2500,1273.2500,1273.2500,43
2008-09-04,16:05:00,1273.2500,1273.2500,1273.0000,1273.0000,131
2008-09-04,16:06:00,1273.0000,1273.0000,1272.5000,1273.0000,82
2008-09-04,16:07:00,1273.0000,1274.0000,1273.0000,1273.7500,342
2008-09-04,16:08:00,1273.7500,1273.7500,1273.2500,1273.5000,190
2008-09-04,16:09:00,1273.5000,1273.7500,1273.2500,1273.2500,151
2008-09-04,16:10:00,1273.5000,1273.7500,1273.5000,1273.5000,182
2008-09-04,16:11:00,1273.7500,1273.7500,1273.2500,1273.5000,74
2008-09-04,16:12:00,1273.5000,1273.5000,1273.5000,1273.5000,40
2008-09-04,16:13:00,1273.5000,1274.0000,1273.5000,1273.7500,185
2008-09-04,16:14:00,1274.0000,1274.0000,1273.5000,1273.5000,39
2008-09-04,16:15:00,1273.5000,1273.5000,1272.7500,1273.0000,137
2008-09-04,16:16:00,1273.0000,1273.5000,1273.0000,1273.2500,104
2008-09-04,16:17:00,1273.2500,1273.2500,1273.2500,1273.2500,25
2008-09-04,16:18:00,1273.2500,1273.2500,1273.2500,1273.2500,56
2008-09-04,16:19:00,1273.2500,1273.2500,1272.7500,1272.7500,97
2008-09-04,16:20:00,1272.7500,1272.7500,1272.7500,1272.7500,27
2008-09-04,16:21:00,1272.7500,1272.7500,1272.7500,1272.7500,47
2008-09-04,16:22:00,1272.7500,1272.7500,1272.5000,1272.5000,223
2008-09-04,16:23:00,1272.5000,1272.5000,1272.2500,1272.5000,195
2008-09-04,16:24:00,1272.5000,1272.5000,1272.2500,1272.5000,210
2008-09-04,16:25:00,1272.5000,1272.5000,1272.5000,1272.5000,2
2008-09-04,16:26:00,1272.5000,1272.5000,1272.5000,1272.5000,2
2008-09-04,16:27:00,1272.5000,1272.7500,1272.5000,1272.7500,155
2008-09-04,16:28:00,1272.7500,1272.7500,1272.7500,1272.7500,1
2008-09-04,16:29:00,1272.7500,1272.7500,1272.7500,1272.7500,2
2008-09-04,16:30:00,1272.5000,1272.5000,1272.2500,1272.5000,71
2008-09-04,16:31:00,1272.2500,1272.2500,1272.2500,1272.2500,166
2008-09-04,16:32:00,1272.0000,1272.2500,1272.0000,1272.2500,30
2008-09-04,16:33:00,1272.0000,1272.0000,1272.0000,1272.0000,111
2008-09-04,16:34:00,1272.0000,1272.2500,1272.0000,1272.0000,22
2008-09-04,16:35:00,1272.0000,1272.2500,1272.0000,1272.2500,36
2008-09-04,16:36:00,1272.2500,1272.5000,1272.2500,1272.5000,167
2008-09-04,16:37:00,1272.2500,1272.2500,1272.0000,1272.2500,55
2008-09-04,16:38:00,1272.2500,1272.2500,1272.2500,1272.2500,6
2008-09-04,16:39:00,1272.2500,1272.2500,1272.2500,1272.2500,6
2008-09-04,16:40:00,1272.2500,1272.5000,1272.2500,1272.5000,175
2008-09-04,16:41:00,1272.5000,1272.5000,1271.7500,1271.7500,243
2008-09-04,16:42:00,1271.7500,1271.7500,1271.2500,1271.5000,655
2008-09-04,16:43:00,1271.5000,1271.5000,1271.2500,1271.2500,142
2008-09-04,16:44:00,1271.5000,1271.5000,1271.2500,1271.2500,34
2008-09-04,16:45:00,1271.5000,1271.5000,1271.0000,1271.2500,175
2008-09-04,16:46:00,1271.5000,1271.5000,1271.5000,1271.5000,4
2008-09-04,16:47:00,1271.2500,1271.2500,1270.5000,1271.0000,833
2008-09-04,16:48:00,1270.7500,1271.0000,1270.5000,1271.0000,270
2008-09-04,16:49:00,1271.0000,1271.0000,1270.0000,1270.2500,1130
2008-09-04,16:50:00,1270.2500,1270.5000,1270.0000,1270.5000,1026
2008-09-04,16:51:00,1270.5000,1270.7500,1270.2500,1270.5000,175
2008-09-04,16:52:00,1270.7500,1270.7500,1270.2500,1270.5000,521
2008-09-04,16:53:00,1270.5000,1270.5000,1270.2500,1270.5000,71
2008-09-04,16:54:00,1270.5000,1270.7500,1270.2500,1270.5000,87
2008-09-04,16:55:00,1270.5000,1271.2500,1270.5000,1271.0000,402
2008-09-04,16:56:00,1271.0000,1271.0000,1270.2500,1270.5000,185
2008-09-04,16:57:00,1270.5000,1270.7500,1270.5000,1270.7500,48
2008-09-04,16:58:00,1270.5000,1270.5000,1270.0000,1270.0000,1237
2008-09-04,16:59:00,1270.0000,1270.0000,1269.5000,1269.7500,1017
2008-09-04,17:00:00,1269.7500,1269.7500,1268.7500,1269.5000,1369
2008-09-04,17:01:00,1269.2500,1269.7500,1269.2500,1269.5000,544
2008-09-04,17:02:00,1269.5000,1270.0000,1269.2500,1270.0000,823
2008-09-04,17:03:00,1270.2500,1270.5000,1270.0000,1270.0000,147
2008-09-04,17:04:00,1270.2500,1270.2500,1269.2500,1269.7500,329
2008-09-04,17:05:00,1269.7500,1270.0000,1269.7500,1270.0000,100
2008-09-04,17:06:00,1269.7500,1270.2500,1269.7500,1270.2500,16
2008-09-04,17:07:00,1270.2500,1270.5000,1270.0000,1270.0000,68
2008-09-04,17:08:00,1270.0000,1270.2500,1269.7500,1270.0000,139
2008-09-04,17:09:00,1270.0000,1270.2500,1269.7500,1270.2500,193
2008-09-04,17:10:00,1270.0000,1270.0000,1270.0000,1270.0000,54
2008-09-04,17:11:00,1270.0000,1270.0000,1269.5000,1269.5000,136
2008-09-04,17:12:00,1269.5000,1269.7500,1269.2500,1269.5000,150
2008-09-04,17:13:00,1269.7500,1269.7500,1269.0000,1269.0000,754
2008-09-04,17:14:00,1269.2500,1269.2500,1268.5000,1268.7500,1011
2008-09-04,17:15:00,1268.7500,1269.2500,1268.7500,1269.0000,169
2008-09-04,17:16:00,1269.0000,1269.0000,1268.7500,1268.7500,94
2008-09-04,17:17:00,1268.7500,1269.0000,1268.5000,1269.0000,163
2008-09-04,17:18:00,1269.0000,1269.0000,1268.7500,1269.0000,130
2008-09-04,17:19:00,1269.0000,1269.0000,1268.7500,1268.7500,257
2008-09-04,17:20:00,1268.7500,1268.7500,1268.5000,1268.7500,198
2008-09-04,17:21:00,1268.5000,1268.7500,1268.5000,1268.7500,121
2008-09-04,17:22:00,1268.7500,1269.0000,1268.5000,1268.5000,246
2008-09-04,17:23:00,1268.5000,1268.7500,1268.2500,1268.5000,301
2008-09-04,17:24:00,1268.5000,1268.7500,1268.0000,1268.2500,415
2008-09-04,17:25:00,1268.5000,1269.0000,1268.5000,1268.7500,396
2008-09-04,17:26:00,1269.0000,1269.2500,1269.0000,1269.0000,240
2008-09-04,17:27:00,1269.0000,1269.2500,1268.7500,1269.2500,279
2008-09-04,17:28:00,1269.2500,1269.5000,1269.0000,1269.5000,453
2008-09-04,17:29:00,1269.5000,1269.5000,1269.2500,1269.5000,25
2008-09-04,17:30:00,1269.2500,1269.7500,1269.2500,1269.5000,193
2008-09-04,17:31:00,1269.2500,1269.5000,1269.2500,1269.5000,173
2008-09-04,17:32:00,1269.5000,1269.5000,1269.2500,1269.5000,15
2008-09-04,17:33:00,1269.5000,1269.7500,1269.5000,1269.7500,114
2008-09-04,17:34:00,1269.7500,1269.7500,1269.2500,1269.5000,362
2008-09-04,17:35:00,1269.5000,1269.7500,1269.5000,1269.5000,168
2008-09-04,17:36:00,1269.7500,1269.7500,1269.5000,1269.5000,76
2008-09-04,17:37:00,1269.7500,1270.0000,1269.5000,1270.0000,258
2008-09-04,17:38:00,1269.7500,1270.0000,1269.7500,1269.7500,82
2008-09-04,17:39:00,1269.5000,1269.5000,1269.5000,1269.5000,26
2008-09-04,17:40:00,1269.5000,1269.5000,1269.5000,1269.5000,23
2008-09-04,17:41:00,1269.2500,1269.5000,1269.0000,1269.0000,59
2008-09-04,17:42:00,1269.2500,1269.5000,1269.2500,1269.5000,96
2008-09-04,17:43:00,1269.2500,1269.7500,1269.2500,1269.7500,78
2008-09-04,17:44:00,1269.7500,1269.7500,1269.7500,1269.7500,41
2008-09-04,17:45:00,1269.7500,1269.7500,1269.5000,1269.5000,89
2008-09-04,17:46:00,1269.7500,1269.7500,1269.5000,1269.7500,31
2008-09-04,17:47:00,1269.7500,1269.7500,1269.5000,1269.7500,54
2008-09-04,17:48:00,1269.5000,1269.7500,1269.5000,1269.7500,176
2008-09-04,17:49:00,1269.7500,1269.7500,1269.7500,1269.7500,69
2008-09-04,17:50:00,1269.5000,1270.0000,1269.5000,1270.0000,184
2008-09-04,17:51:00,1269.7500,1269.7500,1269.5000,1269.5000,92
2008-09-04,17:52:00,1269.5000,1269.5000,1269.5000,1269.5000,57
2008-09-04,17:53:00,1269.2500,1269.7500,1269.2500,1269.7500,127
2008-09-04,17:54:00,1269.7500,1270.0000,1269.7500,1269.7500,18
2008-09-04,17:55:00,1269.7500,1269.7500,1269.7500,1269.7500,51
2008-09-04,17:56:00,1269.7500,1270.0000,1269.7500,1269.7500,41
2008-09-04,17:57:00,1269.7500,1270.0000,1269.5000,1269.5000,141
2008-09-04,17:58:00,1269.5000,1269.5000,1269.5000,1269.5000,13
2008-09-04,17:59:00,1269.7500,1269.7500,1269.5000,1269.5000,11
2008-09-04,18:00:00,1269.5000,1270.0000,1269.5000,1269.5000,157
2008-09-04,18:01:00,1269.5000,1269.7500,1269.5000,1269.7500,51
2008-09-04,18:02:00,1269.7500,1269.7500,1269.5000,1269.5000,167
2008-09-04,18:03:00,1269.5000,1269.5000,1269.5000,1269.5000,25
2008-09-04,18:04:00,1269.2500,1269.2500,1269.0000,1269.0000,133
2008-09-04,18:05:00,1269.2500,1269.2500,1269.0000,1269.0000,73
2008-09-04,18:06:00,1269.2500,1269.5000,1269.2500,1269.5000,96
2008-09-04,18:07:00,1269.5000,1269.5000,1269.0000,1269.2500,117
2008-09-04,18:08:00,1269.0000,1269.5000,1269.0000,1269.2500,129
2008-09-04,18:09:00,1269.2500,1269.2500,1268.5000,1269.0000,342
2008-09-04,18:10:00,1269.0000,1269.0000,1268.5000,1269.0000,136
2008-09-04,18:11:00,1269.0000,1269.0000,1269.0000,1269.0000,7
2008-09-04,18:12:00,1269.2500,1269.2500,1268.7500,1268.7500,108
2008-09-04,18:13:00,1269.0000,1269.0000,1268.7500,1269.0000,50
2008-09-04,18:14:00,1268.7500,1269.2500,1268.7500,1269.0000,92
2008-09-04,18:15:00,1269.2500,1269.2500,1269.0000,1269.0000,51
2008-09-04,18:16:00,1269.2500,1269.2500,1269.2500,1269.2500,80
2008-09-04,18:17:00,1269.2500,1269.5000,1269.0000,1269.5000,132
2008-09-04,18:18:00,1269.5000,1269.5000,1269.2500,1269.2500,63
2008-09-04,18:19:00,1269.5000,1270.0000,1269.5000,1270.0000,132
2008-09-04,18:20:00,1270.0000,1270.2500,1270.0000,1270.2500,456
2008-09-04,18:21:00,1270.2500,1270.5000,1270.0000,1270.2500,229
2008-09-04,18:22:00,1270.2500,1270.5000,1270.2500,1270.5000,35
2008-09-04,18:23:00,1270.2500,1270.5000,1270.2500,1270.5000,37
2008-09-04,18:24:00,1270.2500,1270.5000,1270.0000,1270.2500,123
2008-09-04,18:25:00,1270.2500,1270.5000,1270.2500,1270.2500,49
2008-09-04,18:26:00,1270.5000,1270.5000,1270.0000,1270.0000,357
2008-09-04,18:27:00,1270.0000,1270.2500,1270.0000,1270.0000,105
2008-09-04,18:28:00,1270.0000,1270.2500,1270.0000,1270.2500,47
2008-09-04,18:29:00,1270.2500,1270.2500,1270.0000,1270.2500,18
2008-09-04,18:30:00,1270.2500,1270.2500,1269.7500,1269.7500,158
2008-09-04,18:31:00,1269.7500,1269.7500,1269.5000,1269.5000,293
2008-09-04,18:32:00,1269.7500,1270.0000,1269.5000,1270.0000,209
2008-09-04,18:33:00,1269.7500,1270.0000,1269.7500,1269.7500,127
2008-09-04,18:34:00,1269.7500,1270.5000,1269.7500,1270.5000,493
2008-09-04,18:35:00,1270.2500,1270.5000,1270.2500,1270.2500,44
2008-09-04,18:36:00,1270.2500,1270.7500,1270.2500,1270.2500,77
2008-09-04,18:37:00,1270.2500,1270.5000,1270.0000,1270.2500,78
2008-09-04,18:38:00,1270.2500,1270.7500,1270.0000,1270.5000,103
2008-09-04,18:39:00,1270.5000,1271.2500,1270.2500,1271.2500,355
2008-09-04,18:40:00,1271.2500,1271.2500,1270.7500,1270.7500,68
2008-09-04,18:41:00,1271.0000,1271.2500,1270.7500,1271.0000,191
2008-09-04,18:42:00,1270.7500,1271.5000,1270.7500,1271.0000,592
2008-09-04,18:43:00,1271.0000,1271.2500,1270.7500,1271.2500,125
2008-09-04,18:44:00,1271.2500,1271.5000,1271.0000,1271.0000,186
2008-09-04,18:45:00,1271.2500,1271.2500,1271.0000,1271.0000,69
2008-09-04,18:46:00,1271.0000,1271.2500,1271.0000,1271.2500,37
2008-09-04,18:47:00,1271.0000,1271.5000,1271.0000,1271.5000,452
2008-09-04,18:48:00,1271.5000,1271.7500,1271.2500,1271.7500,224
2008-09-04,18:49:00,1271.5000,1272.7500,1271.5000,1272.5000,748
2008-09-04,18:50:00,1272.7500,1273.0000,1272.5000,1273.0000,332
2008-09-04,18:51:00,1273.0000,1273.2500,1272.7500,1272.7500,607
2008-09-04,18:52:00,1273.0000,1273.2500,1272.7500,1273.0000,242
2008-09-04,18:53:00,1273.0000,1273.2500,1272.7500,1272.7500,189
2008-09-04,18:54:00,1273.0000,1273.0000,1272.7500,1272.7500,107
2008-09-04,18:55:00,1272.7500,1272.7500,1272.5000,1272.5000,46
2008-09-04,18:56:00,1272.5000,1272.7500,1272.5000,1272.7500,29
2008-09-04,18:57:00,1272.7500,1273.0000,1272.7500,1273.0000,36
2008-09-04,18:58:00,1272.7500,1272.7500,1272.7500,1272.7500,80
2008-09-04,18:59:00,1272.5000,1272.7500,1272.5000,1272.7500,90
2008-09-04,19:00:00,1272.7500,1273.0000,1271.7500,1272.2500,1159
2008-09-04,19:01:00,1272.2500,1272.5000,1272.0000,1272.0000,197
2008-09-04,19:02:00,1271.7500,1272.0000,1271.5000,1272.0000,227
2008-09-04,19:03:00,1272.0000,1272.7500,1272.0000,1272.5000,615
2008-09-04,19:04:00,1272.5000,1273.0000,1272.2500,1273.0000,212
2008-09-04,19:05:00,1272.7500,1273.0000,1272.2500,1272.2500,332
2008-09-04,19:06:00,1272.0000,1272.5000,1271.7500,1271.7500,199
2008-09-04,19:07:00,1271.7500,1272.0000,1270.0000,1270.2500,2206
2008-09-04,19:08:00,1270.2500,1270.5000,1269.7500,1269.7500,414
2008-09-04,19:09:00,1270.0000,1270.2500,1269.7500,1270.2500,190
2008-09-04,19:10:00,1270.2500,1270.7500,1270.2500,1270.7500,353
2008-09-04,19:11:00,1271.0000,1271.2500,1271.0000,1271.2500,285
2008-09-04,19:12:00,1271.2500,1271.5000,1270.5000,1270.7500,346
2008-09-04,19:13:00,1270.7500,1271.2500,1270.7500,1271.2500,150
2008-09-04,19:14:00,1271.2500,1271.2500,1270.2500,1270.7500,688
2008-09-04,19:15:00,1270.7500,1271.5000,1270.7500,1271.0000,328
2008-09-04,19:16:00,1271.0000,1271.0000,1270.7500,1270.7500,67
2008-09-04,19:17:00,1270.7500,1270.7500,1270.2500,1270.5000,323
2008-09-04,19:18:00,1270.5000,1271.0000,1270.2500,1270.2500,480
2008-09-04,19:19:00,1270.2500,1270.5000,1270.2500,1270.5000,63
2008-09-04,19:20:00,1270.2500,1270.5000,1270.2500,1270.5000,69
2008-09-04,19:21:00,1270.2500,1270.2500,1270.0000,1270.0000,71
2008-09-04,19:22:00,1270.0000,1270.2500,1270.0000,1270.2500,37
2008-09-04,19:23:00,1270.5000,1270.5000,1270.2500,1270.5000,161
2008-09-04,19:24:00,1270.5000,1270.5000,1270.5000,1270.5000,61
2008-09-04,19:25:00,1270.5000,1270.7500,1270.2500,1270.2500,190
2008-09-04,19:26:00,1270.2500,1270.5000,1270.2500,1270.2500,38
2008-09-04,19:27:00,1270.2500,1270.7500,1270.2500,1270.7500,244
2008-09-04,19:28:00,1271.0000,1271.7500,1271.0000,1271.5000,441
2008-09-04,19:29:00,1271.7500,1271.7500,1270.7500,1271.7500,523
2008-09-04,19:30:00,1271.7500,1272.0000,1271.2500,1271.5000,538
2008-09-04,19:31:00,1271.5000,1271.7500,1271.0000,1271.5000,414
2008-09-04,19:32:00,1271.5000,1271.5000,1271.2500,1271.2500,706
2008-09-04,19:33:00,1271.2500,1271.5000,1270.7500,1270.7500,371
2008-09-04,19:34:00,1270.7500,1271.2500,1270.0000,1270.2500,701
2008-09-04,19:35:00,1270.2500,1270.7500,1270.0000,1270.7500,344
2008-09-04,19:36:00,1270.7500,1271.2500,1270.7500,1271.0000,68
2008-09-04,19:37:00,1271.2500,1271.2500,1270.7500,1270.7500,595
2008-09-04,19:38:00,1270.7500,1271.0000,1270.7500,1270.7500,169
2008-09-04,19:39:00,1270.7500,1270.7500,1270.7500,1270.7500,81
2008-09-04,19:40:00,1270.7500,1271.0000,1270.5000,1270.7500,199
2008-09-04,19:41:00,1270.7500,1270.7500,1270.7500,1270.7500,35
2008-09-04,19:42:00,1270.7500,1270.7500,1270.5000,1270.7500,20
2008-09-04,19:43:00,1270.7500,1270.7500,1270.7500,1270.7500,46
2008-09-04,19:44:00,1270.7500,1270.7500,1270.5000,1270.7500,27
2008-09-04,19:45:00,1270.5000,1271.0000,1270.5000,1270.7500,320
2008-09-04,19:46:00,1270.7500,1271.2500,1270.5000,1271.2500,433
2008-09-04,19:47:00,1271.2500,1272.0000,1271.2500,1271.5000,583
2008-09-04,19:48:00,1271.2500,1271.7500,1271.2500,1271.5000,89
2008-09-04,19:49:00,1271.5000,1271.7500,1271.2500,1271.2500,163
2008-09-04,19:50:00,1271.2500,1272.0000,1271.2500,1272.0000,398
2008-09-04,19:51:00,1271.7500,1272.0000,1271.0000,1272.0000,695
2008-09-04,19:52:00,1271.7500,1272.0000,1271.2500,1271.5000,349
2008-09-04,19:53:00,1271.7500,1272.0000,1271.2500,1271.5000,290
2008-09-04,19:54:00,1271.5000,1272.0000,1271.2500,1272.0000,122
2008-09-04,19:55:00,1272.0000,1272.2500,1271.5000,1272.2500,340
2008-09-04,19:56:00,1272.0000,1273.0000,1272.0000,1272.5000,846
2008-09-04,19:57:00,1272.5000,1273.0000,1272.5000,1272.5000,354
2008-09-04,19:58:00,1272.2500,1272.2500,1272.2500,1272.2500,10
2008-09-04,19:59:00,1272.2500,1272.2500,1271.7500,1272.0000,770
2008-09-04,20:00:00,1272.0000,1272.0000,1271.5000,1271.7500,159
2008-09-04,20:01:00,1271.7500,1272.0000,1271.5000,1271.7500,239
2008-09-04,20:02:00,1271.7500,1272.0000,1271.5000,1271.7500,177
2008-09-04,20:03:00,1271.5000,1271.7500,1271.0000,1271.5000,985
2008-09-04,20:04:00,1271.2500,1271.7500,1271.0000,1271.5000,939
2008-09-04,20:05:00,1271.5000,1271.7500,1271.5000,1271.7500,451
2008-09-04,20:06:00,1271.7500,1272.0000,1271.7500,1272.0000,264
2008-09-04,20:07:00,1271.7500,1272.2500,1271.7500,1272.0000,156
2008-09-04,20:08:00,1272.0000,1272.2500,1272.0000,1272.0000,468
2008-09-04,20:09:00,1272.0000,1272.2500,1272.0000,1272.2500,134
2008-09-04,20:10:00,1272.2500,1272.2500,1271.2500,1271.7500,1003
2008-09-04,20:11:00,1271.7500,1272.0000,1271.5000,1271.5000,651
2008-09-04,20:12:00,1271.5000,1271.5000,1271.0000,1271.0000,303
2008-09-04,20:13:00,1271.5000,1271.5000,1271.0000,1271.0000,120
2008-09-04,20:14:00,1271.0000,1271.0000,1270.7500,1271.0000,111
2008-09-04,20:15:00,1270.7500,1271.7500,1270.2500,1271.2500,1327
2008-09-04,20:16:00,1271.0000,1271.5000,1270.7500,1271.0000,1368
2008-09-04,20:17:00,1271.0000,1271.5000,1270.7500,1270.7500,839
2008-09-04,20:18:00,1270.7500,1270.7500,1269.7500,1269.7500,1374
2008-09-04,20:19:00,1270.0000,1270.7500,1269.7500,1269.7500,1364
2008-09-04,20:20:00,1269.5000,1269.7500,1269.0000,1269.2500,2779
2008-09-04,20:21:00,1269.0000,1269.2500,1269.0000,1269.2500,691
2008-09-04,20:22:00,1269.0000,1269.5000,1268.5000,1269.2500,1102
2008-09-04,20:23:00,1269.5000,1269.5000,1269.2500,1269.2500,353
2008-09-04,20:24:00,1269.5000,1269.7500,1269.2500,1269.7500,453
2008-09-04,20:25:00,1269.7500,1270.0000,1268.7500,1269.0000,1467
2008-09-04,20:26:00,1269.0000,1269.7500,1268.7500,1269.5000,1714
2008-09-04,20:27:00,1269.7500,1269.7500,1269.0000,1269.7500,1014
2008-09-04,20:28:00,1269.5000,1269.7500,1269.2500,1269.2500,862
2008-09-04,20:29:00,1269.5000,1270.2500,1269.5000,1270.2500,550
2008-09-04,20:30:00,1270.0000,1272.5000,1267.0000,1271.7500,10590
2008-09-04,20:31:00,1271.7500,1271.7500,1270.7500,1270.7500,2019
2008-09-04,20:32:00,1270.7500,1271.5000,1270.2500,1270.5000,1666
2008-09-04,20:33:00,1270.2500,1270.7500,1270.0000,1270.2500,841
2008-09-04,20:34:00,1270.5000,1271.0000,1270.2500,1270.7500,555
2008-09-04,20:35:00,1270.7500,1270.7500,1269.5000,1270.2500,955
2008-09-04,20:36:00,1270.0000,1270.5000,1269.5000,1269.7500,677
2008-09-04,20:37:00,1269.7500,1270.0000,1269.5000,1269.7500,420
2008-09-04,20:38:00,1269.5000,1269.7500,1268.7500,1269.0000,946
2008-09-04,20:39:00,1269.0000,1269.5000,1268.7500,1268.7500,741
2008-09-04,20:40:00,1269.0000,1269.0000,1267.7500,1268.0000,2087
2008-09-04,20:41:00,1268.0000,1268.2500,1267.7500,1268.0000,863
2008-09-04,20:42:00,1268.0000,1268.5000,1267.7500,1268.2500,631
2008-09-04,20:43:00,1268.0000,1268.2500,1268.0000,1268.0000,522
2008-09-04,20:44:00,1268.0000,1268.0000,1266.7500,1267.2500,1853
2008-09-04,20:45:00,1267.0000,1268.0000,1267.0000,1267.5000,1489
2008-09-04,20:46:00,1267.7500,1268.0000,1267.5000,1267.7500,434
2008-09-04,20:47:00,1267.7500,1268.0000,1267.7500,1268.0000,251
2008-09-04,20:48:00,1267.7500,1268.0000,1267.5000,1267.5000,689
2008-09-04,20:49:00,1267.5000,1267.7500,1267.2500,1267.7500,685
2008-09-04,20:50:00,1267.7500,1268.0000,1267.7500,1268.0000,623
2008-09-04,20:51:00,1268.0000,1268.5000,1268.0000,1268.2500,769
2008-09-04,20:52:00,1268.5000,1268.7500,1268.2500,1268.5000,1350
2008-09-04,20:53:00,1268.5000,1268.5000,1268.2500,1268.5000,83
2008-09-04,20:54:00,1268.2500,1268.7500,1268.2500,1268.5000,203
2008-09-04,20:55:00,1268.2500,1268.7500,1268.2500,1268.7500,313
2008-09-04,20:56:00,1268.5000,1269.2500,1268.5000,1268.7500,346
2008-09-04,20:57:00,1268.7500,1269.0000,1268.5000,1268.7500,188
2008-09-04,20:58:00,1268.7500,1268.7500,1268.5000,1268.5000,182
2008-09-04,20:59:00,1268.7500,1269.0000,1268.5000,1268.7500,164
2008-09-04,21:00:00,1268.7500,1269.0000,1268.5000,1268.7500,295
2008-09-04,21:01:00,1269.0000,1269.2500,1268.5000,1268.7500,1764
2008-09-04,21:02:00,1268.7500,1269.0000,1268.5000,1268.5000,349
2008-09-04,21:03:00,1268.7500,1268.7500,1268.0000,1268.0000,1162
2008-09-04,21:04:00,1268.0000,1268.7500,1268.0000,1268.2500,622
2008-09-04,21:05:00,1268.2500,1268.5000,1268.0000,1268.0000,634
2008-09-04,21:06:00,1268.2500,1268.5000,1268.0000,1268.2500,1120
2008-09-04,21:07:00,1268.0000,1268.0000,1267.7500,1267.7500,642
2008-09-04,21:08:00,1267.7500,1268.0000,1267.5000,1267.5000,728
2008-09-04,21:09:00,1267.5000,1267.5000,1266.0000,1266.2500,3208
2008-09-04,21:10:00,1266.0000,1266.5000,1265.7500,1265.7500,3057
2008-09-04,21:11:00,1266.0000,1266.0000,1264.7500,1265.7500,5498
2008-09-04,21:12:00,1265.7500,1266.5000,1265.7500,1266.2500,881
2008-09-04,21:13:00,1266.2500,1266.5000,1266.0000,1266.0000,1312
2008-09-04,21:14:00,1266.0000,1266.2500,1265.5000,1265.7500,1945
2008-09-04,21:15:00,1266.0000,1266.2500,1265.5000,1266.2500,1148
2008-09-04,21:16:00,1266.0000,1266.7500,1266.0000,1266.2500,1022
2008-09-04,21:17:00,1266.2500,1266.7500,1266.0000,1266.2500,1142
2008-09-04,21:18:00,1266.5000,1266.7500,1266.5000,1266.5000,1032
2008-09-04,21:19:00,1266.7500,1267.5000,1266.7500,1267.2500,2150
2008-09-04,21:20:00,1267.2500,1267.5000,1266.7500,1267.0000,814
2008-09-04,21:21:00,1267.0000,1267.5000,1266.7500,1266.7500,499
2008-09-04,21:22:00,1266.7500,1267.2500,1266.7500,1267.0000,363
2008-09-04,21:23:00,1267.0000,1267.2500,1267.0000,1267.2500,212
2008-09-04,21:24:00,1267.0000,1267.2500,1266.7500,1267.0000,643
2008-09-04,21:25:00,1266.7500,1266.7500,1266.2500,1266.7500,1208
2008-09-04,21:26:00,1266.5000,1266.7500,1265.7500,1266.2500,1452
2008-09-04,21:27:00,1266.0000,1266.2500,1265.7500,1265.7500,1089
2008-09-04,21:28:00,1265.7500,1266.2500,1265.0000,1265.2500,2772
2008-09-04,21:29:00,1265.5000,1265.7500,1264.2500,1265.5000,4552
2008-09-04,21:30:00,1265.5000,1266.0000,1263.0000,1263.5000,18800
2008-09-04,21:31:00,1263.2500,1265.7500,1263.2500,1265.0000,11277
2008-09-04,21:32:00,1265.2500,1265.7500,1264.7500,1264.7500,4858
2008-09-04,21:33:00,1264.7500,1265.2500,1264.2500,1264.2500,4909
2008-09-04,21:34:00,1264.2500,1264.7500,1264.0000,1264.7500,5824
2008-09-04,21:35:00,1264.5000,1266.7500,1264.5000,1266.2500,12320
2008-09-04,21:36:00,1266.5000,1266.5000,1265.2500,1266.2500,5078
2008-09-04,21:37:00,1266.2500,1267.0000,1265.7500,1267.0000,4986
2008-09-04,21:38:00,1267.0000,1267.7500,1266.5000,1267.0000,5888
2008-09-04,21:39:00,1267.2500,1267.2500,1266.2500,1266.5000,4159
2008-09-04,21:40:00,1266.2500,1267.2500,1266.2500,1267.0000,7544
2008-09-04,21:41:00,1267.0000,1267.2500,1266.5000,1266.7500,3214
2008-09-04,21:42:00,1267.0000,1267.0000,1266.0000,1266.2500,2194
2008-09-04,21:43:00,1266.2500,1266.7500,1266.2500,1266.2500,2258
2008-09-04,21:44:00,1266.5000,1266.5000,1265.5000,1265.5000,4651
2008-09-04,21:45:00,1265.7500,1266.2500,1264.7500,1265.2500,11819
2008-09-04,21:46:00,1265.2500,1265.2500,1262.7500,1262.7500,16056
2008-09-04,21:47:00,1262.7500,1263.5000,1261.5000,1262.5000,14463
2008-09-04,21:48:00,1262.5000,1263.5000,1262.2500,1263.5000,5643
2008-09-04,21:49:00,1263.5000,1264.0000,1263.0000,1264.0000,5687
2008-09-04,21:50:00,1264.0000,1264.5000,1263.5000,1263.5000,6595
2008-09-04,21:51:00,1263.5000,1264.2500,1263.5000,1264.2500,2971
2008-09-04,21:52:00,1264.2500,1264.7500,1263.7500,1264.2500,4187
2008-09-04,21:53:00,1264.5000,1264.5000,1263.0000,1263.5000,9019
2008-09-04,21:54:00,1263.5000,1265.0000,1263.2500,1264.0000,15216
2008-09-04,21:55:00,1264.2500,1265.2500,1264.0000,1264.5000,4970
2008-09-04,21:56:00,1264.7500,1266.0000,1264.5000,1265.2500,7750
2008-09-04,21:57:00,1265.5000,1266.7500,1265.2500,1265.5000,5998
2008-09-04,21:58:00,1265.5000,1265.5000,1264.7500,1265.0000,2476
2008-09-04,21:59:00,1265.0000,1265.0000,1264.0000,1264.0000,2593
2008-09-04,22:00:00,1264.0000,1267.0000,1264.0000,1265.0000,17315
2008-09-04,22:01:00,1265.0000,1265.7500,1263.2500,1264.0000,7560
2008-09-04,22:02:00,1264.0000,1264.2500,1263.0000,1264.0000,9025
2008-09-04,22:03:00,1264.0000,1265.5000,1263.7500,1265.5000,7089
2008-09-04,22:04:00,1265.7500,1267.0000,1265.5000,1266.5000,10448
2008-09-04,22:05:00,1266.2500,1267.0000,1265.7500,1266.0000,6688
2008-09-04,22:06:00,1265.7500,1266.5000,1265.2500,1266.2500,5545
2008-09-04,22:07:00,1266.2500,1267.2500,1266.0000,1266.2500,8980
2008-09-04,22:08:00,1266.2500,1267.2500,1266.0000,1267.0000,5073
2008-09-04,22:09:00,1267.0000,1267.0000,1266.0000,1266.2500,3523
2008-09-04,22:10:00,1266.0000,1266.7500,1266.0000,1266.2500,2905
2008-09-04,22:11:00,1266.2500,1266.5000,1265.7500,1265.7500,4081
2008-09-04,22:12:00,1266.0000,1267.5000,1265.7500,1267.2500,9048
2008-09-04,22:13:00,1267.5000,1268.2500,1266.7500,1267.0000,12328
2008-09-04,22:14:00,1266.7500,1267.5000,1266.2500,1266.2500,8453
2008-09-04,22:15:00,1266.2500,1266.5000,1265.2500,1266.0000,5596
2008-09-04,22:16:00,1266.0000,1266.2500,1265.5000,1266.0000,2330
2008-09-04,22:17:00,1265.7500,1265.7500,1265.0000,1265.5000,6614
2008-09-04,22:18:00,1265.5000,1266.5000,1265.0000,1266.5000,7063
2008-09-04,22:19:00,1266.2500,1266.7500,1265.0000,1265.2500,6403
2008-09-04,22:20:00,1265.5000,1266.2500,1265.2500,1265.7500,5679
2008-09-04,22:21:00,1265.5000,1265.7500,1265.2500,1265.2500,3714
2008-09-04,22:22:00,1265.2500,1265.2500,1263.2500,1263.7500,11904
2008-09-04,22:23:00,1263.7500,1264.2500,1263.7500,1264.0000,1846
2008-09-04,22:24:00,1264.2500,1265.2500,1264.0000,1264.2500,10471
2008-09-04,22:25:00,1264.2500,1264.5000,1263.0000,1263.7500,12576
2008-09-04,22:26:00,1263.7500,1264.0000,1263.0000,1264.0000,5228
2008-09-04,22:27:00,1263.7500,1264.5000,1263.5000,1264.0000,6186
2008-09-04,22:28:00,1264.2500,1264.2500,1263.0000,1263.7500,5440
2008-09-04,22:29:00,1264.0000,1264.2500,1263.2500,1264.0000,4114
2008-09-04,22:30:00,1264.2500,1264.2500,1262.5000,1263.0000,6436
2008-09-04,22:31:00,1263.0000,1263.2500,1260.5000,1260.7500,20370
2008-09-04,22:32:00,1260.7500,1260.7500,1258.0000,1258.5000,26596
2008-09-04,22:33:00,1258.5000,1258.5000,1256.5000,1257.0000,30371
2008-09-04,22:34:00,1257.2500,1258.0000,1256.7500,1257.7500,10705
2008-09-04,22:35:00,1257.7500,1258.2500,1257.2500,1258.2500,8323
2008-09-04,22:36:00,1258.0000,1258.2500,1255.5000,1255.7500,12366
2008-09-04,22:37:00,1255.5000,1256.2500,1254.5000,1255.2500,23473
2008-09-04,22:38:00,1255.2500,1255.7500,1255.0000,1255.7500,12126
2008-09-04,22:39:00,1255.7500,1256.2500,1255.2500,1255.5000,12852
2008-09-04,22:40:00,1255.5000,1255.7500,1253.2500,1253.5000,17015
2008-09-04,22:41:00,1253.5000,1254.2500,1252.5000,1252.7500,18121
2008-09-04,22:42:00,1252.7500,1253.7500,1252.5000,1253.7500,10470
2008-09-04,22:43:00,1253.7500,1254.2500,1253.2500,1253.7500,9117
2008-09-04,22:44:00,1253.7500,1254.0000,1252.7500,1253.5000,13163
2008-09-04,22:45:00,1253.5000,1254.7500,1253.0000,1254.2500,10370
2008-09-04,22:46:00,1254.2500,1255.2500,1254.2500,1255.0000,10057
2008-09-04,22:47:00,1255.0000,1255.2500,1254.5000,1255.0000,5734
2008-09-04,22:48:00,1255.0000,1255.0000,1251.7500,1252.5000,12977
2008-09-04,22:49:00,1252.5000,1253.0000,1251.7500,1252.0000,7173
2008-09-04,22:50:00,1252.2500,1252.7500,1251.5000,1252.7500,11290
2008-09-04,22:51:00,1252.7500,1253.2500,1252.5000,1253.0000,5655
2008-09-04,22:52:00,1253.0000,1254.0000,1252.7500,1253.7500,6453
2008-09-04,22:53:00,1254.0000,1254.5000,1253.2500,1253.5000,6409
2008-09-04,22:54:00,1253.5000,1254.0000,1252.5000,1252.5000,7133
2008-09-04,22:55:00,1252.5000,1253.5000,1252.2500,1253.5000,8529
2008-09-04,22:56:00,1253.5000,1254.2500,1253.5000,1254.0000,3867
2008-09-04,22:57:00,1254.0000,1254.2500,1253.5000,1253.5000,3502
2008-09-04,22:58:00,1253.7500,1254.0000,1253.2500,1253.5000,3764
2008-09-04,22:59:00,1253.5000,1254.5000,1253.5000,1254.0000,9613
2008-09-04,23:00:00,1253.7500,1255.2500,1253.0000,1254.5000,15014
2008-09-04,23:01:00,1254.7500,1254.7500,1253.5000,1253.5000,8071
2008-09-04,23:02:00,1253.7500,1254.5000,1253.2500,1253.5000,5578
2008-09-04,23:03:00,1253.5000,1254.0000,1253.2500,1253.7500,6021
2008-09-04,23:04:00,1253.7500,1253.7500,1252.2500,1253.5000,10370
2008-09-04,23:05:00,1253.5000,1254.0000,1253.2500,1253.2500,5872
2008-09-04,23:06:00,1253.5000,1254.0000,1252.0000,1252.2500,10557
2008-09-04,23:07:00,1252.2500,1252.7500,1251.2500,1252.7500,16861
2008-09-04,23:08:00,1252.5000,1253.5000,1252.2500,1252.5000,7133
2008-09-04,23:09:00,1252.5000,1253.2500,1252.5000,1253.0000,5483
2008-09-04,23:10:00,1253.0000,1253.5000,1252.2500,1252.2500,5062
2008-09-04,23:11:00,1252.2500,1253.5000,1252.0000,1253.5000,6022
2008-09-04,23:12:00,1253.2500,1253.7500,1252.7500,1252.7500,2561
2008-09-04,23:13:00,1252.7500,1253.0000,1252.0000,1252.2500,2785
2008-09-04,23:14:00,1252.2500,1253.5000,1252.2500,1252.2500,4203
2008-09-04,23:15:00,1252.2500,1252.5000,1250.5000,1252.0000,12395
2008-09-04,23:16:00,1251.7500,1252.0000,1251.0000,1251.5000,6697
2008-09-04,23:17:00,1251.5000,1251.7500,1250.7500,1251.0000,5483
2008-09-04,23:18:00,1251.0000,1251.7500,1250.7500,1250.7500,7330
2008-09-04,23:19:00,1250.7500,1252.0000,1250.5000,1251.5000,4827
2008-09-04,23:20:00,1251.5000,1252.5000,1251.2500,1251.7500,10289
2008-09-04,23:21:00,1251.7500,1251.7500,1247.7500,1248.2500,31527
2008-09-04,23:22:00,1248.2500,1249.0000,1248.2500,1248.5000,9579
2008-09-04,23:23:00,1248.5000,1249.2500,1248.2500,1248.7500,7570
2008-09-04,23:24:00,1248.7500,1249.2500,1248.7500,1248.7500,3887
2008-09-04,23:25:00,1249.0000,1250.2500,1248.7500,1249.7500,9946
2008-09-04,23:26:00,1249.7500,1249.7500,1249.0000,1249.7500,7903
2008-09-04,23:27:00,1249.5000,1250.0000,1249.5000,1249.7500,4314
2008-09-04,23:28:00,1249.7500,1250.2500,1249.5000,1249.7500,3313
2008-09-04,23:29:00,1249.7500,1250.0000,1249.2500,1249.2500,3066
2008-09-04,23:30:00,1249.5000,1249.7500,1248.7500,1249.2500,5251
2008-09-04,23:31:00,1249.0000,1249.7500,1249.0000,1249.7500,4966
2008-09-04,23:32:00,1249.7500,1249.7500,1249.0000,1249.2500,2689
2008-09-04,23:33:00,1249.2500,1249.7500,1249.0000,1249.2500,4494
2008-09-04,23:34:00,1249.2500,1249.5000,1248.7500,1249.2500,5207
2008-09-04,23:35:00,1249.0000,1249.5000,1248.7500,1249.2500,3962
2008-09-04,23:36:00,1249.0000,1250.0000,1249.0000,1249.5000,7834
2008-09-04,23:37:00,1249.5000,1250.2500,1249.5000,1250.2500,3201
2008-09-04,23:38:00,1250.0000,1250.2500,1249.5000,1249.5000,3751
2008-09-04,23:39:00,1249.5000,1249.7500,1249.5000,1249.7500,3277
2008-09-04,23:40:00,1249.7500,1251.0000,1249.5000,1250.5000,6341
2008-09-04,23:41:00,1250.5000,1250.7500,1249.7500,1250.2500,8337
2008-09-04,23:42:00,1250.5000,1250.7500,1250.0000,1250.5000,3441
2008-09-04,23:43:00,1250.2500,1251.0000,1250.0000,1250.7500,3584
2008-09-04,23:44:00,1251.0000,1251.0000,1250.5000,1250.7500,4087
2008-09-04,23:45:00,1250.7500,1251.0000,1249.7500,1249.7500,4939
2008-09-04,23:46:00,1249.7500,1250.7500,1249.7500,1250.7500,2393
2008-09-04,23:47:00,1250.7500,1251.2500,1250.5000,1251.0000,4265
2008-09-04,23:48:00,1250.7500,1251.0000,1250.2500,1250.5000,3727
2008-09-04,23:49:00,1250.5000,1251.5000,1250.2500,1251.0000,6619
2008-09-04,23:50:00,1251.0000,1252.2500,1250.7500,1252.0000,8824
2008-09-04,23:51:00,1252.0000,1252.7500,1251.7500,1252.0000,6133
2008-09-04,23:52:00,1252.2500,1252.5000,1251.5000,1252.5000,6346
2008-09-04,23:53:00,1252.2500,1252.5000,1251.5000,1251.7500,5098
2008-09-04,23:54:00,1251.7500,1252.2500,1251.2500,1251.2500,2883
2008-09-04,23:55:00,1251.5000,1251.5000,1251.0000,1251.2500,3636
2008-09-04,23:56:00,1251.2500,1251.5000,1250.7500,1251.0000,2801
2008-09-04,23:57:00,1251.2500,1251.2500,1250.0000,1250.2500,3340
2008-09-04,23:58:00,1250.2500,1250.7500,1249.7500,1250.0000,3973
2008-09-04,23:59:00,1250.0000,1250.5000,1249.0000,1249.5000,7213
2008-09-05,00:00:00,1249.5000,1250.5000,1249.5000,1250.5000,4631
2008-09-05,00:01:00,1250.5000,1250.5000,1250.2500,1250.2500,1877
2008-09-05,00:02:00,1250.2500,1251.5000,1250.2500,1251.2500,2994
2008-09-05,00:03:00,1251.5000,1251.7500,1251.2500,1251.5000,2919
2008-09-05,00:04:00,1251.7500,1252.2500,1251.5000,1251.5000,3918
2008-09-05,00:05:00,1251.5000,1252.0000,1251.5000,1252.0000,1922
2008-09-05,00:06:00,1252.2500,1252.2500,1251.7500,1251.7500,2551
2008-09-05,00:07:00,1251.7500,1251.7500,1251.0000,1251.0000,1892
2008-09-05,00:08:00,1251.0000,1252.5000,1251.0000,1252.0000,7463
2008-09-05,00:09:00,1252.0000,1252.5000,1251.5000,1252.2500,4524
2008-09-05,00:10:00,1252.2500,1252.5000,1251.0000,1251.0000,3452
2008-09-05,00:11:00,1251.0000,1251.7500,1251.0000,1251.5000,916
2008-09-05,00:12:00,1251.7500,1251.7500,1251.0000,1251.0000,1597
2008-09-05,00:13:00,1251.0000,1251.5000,1251.0000,1251.0000,671
2008-09-05,00:14:00,1251.0000,1251.7500,1251.0000,1251.2500,2036
2008-09-05,00:15:00,1251.2500,1251.5000,1250.5000,1250.7500,1497
2008-09-05,00:16:00,1250.7500,1251.7500,1250.5000,1251.5000,5692
2008-09-05,00:17:00,1251.7500,1252.0000,1251.5000,1252.0000,1632
2008-09-05,00:18:00,1252.0000,1252.0000,1251.0000,1251.2500,2172
2008-09-05,00:19:00,1251.2500,1251.2500,1250.2500,1250.2500,1868
2008-09-05,00:20:00,1250.5000,1251.5000,1250.2500,1250.7500,2673
2008-09-05,00:21:00,1251.0000,1251.2500,1250.7500,1251.0000,1529
2008-09-05,00:22:00,1251.0000,1251.2500,1250.5000,1250.7500,1344
2008-09-05,00:23:00,1251.0000,1251.2500,1250.7500,1250.7500,1510
2008-09-05,00:24:00,1251.0000,1251.2500,1250.2500,1250.5000,2406
2008-09-05,00:25:00,1250.5000,1250.7500,1249.5000,1249.7500,3164
2008-09-05,00:26:00,1249.7500,1250.2500,1249.5000,1250.0000,4277
2008-09-05,00:27:00,1250.0000,1250.7500,1250.0000,1250.5000,2408
2008-09-05,00:28:00,1250.5000,1250.7500,1250.2500,1250.5000,974
2008-09-05,00:29:00,1250.7500,1250.7500,1249.5000,1249.7500,2339
2008-09-05,00:30:00,1250.0000,1250.0000,1249.5000,1249.5000,2146
2008-09-05,00:31:00,1249.5000,1250.0000,1249.2500,1250.0000,2024
2008-09-05,00:32:00,1250.0000,1250.5000,1249.0000,1249.2500,5090
2008-09-05,00:33:00,1249.2500,1250.2500,1249.2500,1249.7500,3695
2008-09-05,00:34:00,1249.7500,1250.2500,1249.5000,1249.7500,3053
2008-09-05,00:35:00,1249.7500,1250.2500,1249.5000,1249.7500,1603
2008-09-05,00:36:00,1250.0000,1250.5000,1249.7500,1250.5000,1561
2008-09-05,00:37:00,1250.5000,1250.5000,1249.7500,1249.7500,1731
2008-09-05,00:38:00,1250.0000,1250.2500,1249.7500,1250.0000,403
2008-09-05,00:39:00,1250.2500,1250.2500,1249.7500,1250.0000,551
2008-09-05,00:40:00,1249.7500,1250.0000,1249.2500,1249.5000,2310
2008-09-05,00:41:00,1249.5000,1249.7500,1249.0000,1249.5000,1639
2008-09-05,00:42:00,1249.5000,1249.5000,1249.2500,1249.5000,698
2008-09-05,00:43:00,1249.5000,1249.5000,1248.7500,1249.0000,4248
2008-09-05,00:44:00,1249.0000,1249.7500,1249.0000,1249.2500,2934
2008-09-05,00:45:00,1249.2500,1249.5000,1249.0000,1249.2500,876
2008-09-05,00:46:00,1249.2500,1249.2500,1248.0000,1248.2500,3097
2008-09-05,00:47:00,1248.2500,1248.5000,1246.7500,1247.0000,12886
2008-09-05,00:48:00,1247.0000,1247.7500,1246.7500,1247.2500,7175
2008-09-05,00:49:00,1247.0000,1247.5000,1246.7500,1246.7500,5507
2008-09-05,00:50:00,1247.0000,1247.5000,1246.7500,1247.0000,6763
2008-09-05,00:51:00,1247.0000,1247.7500,1246.7500,1247.7500,3189
2008-09-05,00:52:00,1247.7500,1248.0000,1246.5000,1246.5000,8785
2008-09-05,00:53:00,1246.7500,1247.5000,1246.5000,1247.2500,4505
2008-09-05,00:54:00,1247.2500,1247.2500,1246.0000,1246.7500,8689
2008-09-05,00:55:00,1246.7500,1247.0000,1246.2500,1246.5000,5112
2008-09-05,00:56:00,1246.5000,1246.7500,1246.0000,1246.5000,2409
2008-09-05,00:57:00,1246.2500,1246.7500,1246.0000,1246.5000,1775
2008-09-05,00:58:00,1246.5000,1247.2500,1246.2500,1247.2500,4849
2008-09-05,00:59:00,1247.0000,1247.2500,1246.5000,1247.0000,3486
2008-09-05,01:00:00,1247.0000,1247.5000,1246.7500,1247.2500,3368
2008-09-05,01:01:00,1247.0000,1247.2500,1246.2500,1246.7500,2954
2008-09-05,01:02:00,1247.0000,1247.7500,1246.7500,1247.7500,6531
2008-09-05,01:03:00,1247.5000,1247.7500,1246.7500,1247.0000,3896
2008-09-05,01:04:00,1247.0000,1247.2500,1246.7500,1247.0000,1272
2008-09-05,01:05:00,1246.7500,1247.0000,1245.5000,1246.2500,13491
2008-09-05,01:06:00,1246.2500,1246.2500,1245.2500,1245.2500,5169
2008-09-05,01:07:00,1245.5000,1246.2500,1245.2500,1246.2500,4892
2008-09-05,01:08:00,1246.0000,1246.5000,1246.0000,1246.2500,3254
2008-09-05,01:09:00,1246.2500,1246.2500,1245.7500,1246.0000,2954
2008-09-05,01:10:00,1246.0000,1246.7500,1246.0000,1246.7500,2273
2008-09-05,01:11:00,1246.5000,1247.0000,1245.7500,1246.0000,5494
2008-09-05,01:12:00,1246.2500,1246.5000,1245.7500,1246.2500,3735
2008-09-05,01:13:00,1246.0000,1246.5000,1246.0000,1246.5000,2466
2008-09-05,01:14:00,1246.5000,1246.5000,1245.0000,1245.2500,6417
2008-09-05,01:15:00,1245.2500,1246.2500,1245.2500,1245.7500,4467
2008-09-05,01:16:00,1245.7500,1246.0000,1245.2500,1245.7500,3620
2008-09-05,01:17:00,1245.7500,1245.7500,1245.2500,1245.5000,2730
2008-09-05,01:18:00,1245.2500,1245.7500,1245.2500,1245.7500,2459
2008-09-05,01:19:00,1245.5000,1246.0000,1245.2500,1245.7500,3142
2008-09-05,01:20:00,1245.7500,1245.7500,1245.0000,1245.2500,2194
2008-09-05,01:21:00,1245.5000,1245.7500,1245.0000,1245.0000,2330
2008-09-05,01:22:00,1245.2500,1245.2500,1244.5000,1244.7500,7064
2008-09-05,01:23:00,1244.7500,1245.5000,1244.5000,1245.0000,4843
2008-09-05,01:24:00,1244.7500,1245.5000,1243.7500,1244.0000,6308
2008-09-05,01:25:00,1244.0000,1244.5000,1243.2500,1243.5000,11222
2008-09-05,01:26:00,1243.5000,1244.0000,1242.5000,1243.0000,8854
2008-09-05,01:27:00,1242.7500,1243.2500,1241.7500,1242.5000,15738
2008-09-05,01:28:00,1242.5000,1242.5000,1241.5000,1241.5000,10334
2008-09-05,01:29:00,1241.5000,1242.2500,1241.5000,1242.2500,6198
2008-09-05,01:30:00,1242.2500,1242.2500,1241.5000,1242.0000,6640
2008-09-05,01:31:00,1242.2500,1242.5000,1242.0000,1242.2500,7685
2008-09-05,01:32:00,1242.2500,1243.0000,1242.0000,1242.2500,6335
2008-09-05,01:33:00,1242.5000,1243.0000,1242.0000,1242.5000,7587
2008-09-05,01:34:00,1242.5000,1242.7500,1241.2500,1242.2500,13248
2008-09-05,01:35:00,1242.2500,1243.0000,1242.2500,1242.7500,3050
2008-09-05,01:36:00,1242.7500,1243.2500,1242.5000,1243.0000,3514
2008-09-05,01:37:00,1243.0000,1243.5000,1242.5000,1243.0000,5551
2008-09-05,01:38:00,1243.2500,1243.5000,1242.7500,1243.2500,4003
2008-09-05,01:39:00,1243.2500,1243.7500,1243.2500,1243.5000,2610
2008-09-05,01:40:00,1243.5000,1243.7500,1243.2500,1243.5000,3027
2008-09-05,01:41:00,1243.7500,1243.7500,1243.0000,1243.2500,2927
2008-09-05,01:42:00,1243.2500,1243.7500,1243.2500,1243.7500,2308
2008-09-05,01:43:00,1243.7500,1244.0000,1243.5000,1243.5000,1575
2008-09-05,01:44:00,1243.5000,1244.0000,1243.2500,1244.0000,2644
2008-09-05,01:45:00,1243.7500,1244.2500,1243.5000,1243.5000,4637
2008-09-05,01:46:00,1243.5000,1243.7500,1243.2500,1243.2500,2086
2008-09-05,01:47:00,1243.5000,1243.7500,1243.2500,1243.7500,1228
2008-09-05,01:48:00,1243.7500,1244.0000,1243.5000,1243.7500,1747
2008-09-05,01:49:00,1243.7500,1244.0000,1243.5000,1243.7500,1572
2008-09-05,01:50:00,1243.7500,1243.7500,1243.5000,1243.5000,496
2008-09-05,01:51:00,1243.5000,1243.7500,1243.0000,1243.2500,2242
2008-09-05,01:52:00,1243.2500,1243.7500,1243.0000,1243.2500,2116
2008-09-05,01:53:00,1243.2500,1244.0000,1243.2500,1244.0000,3743
2008-09-05,01:54:00,1244.0000,1244.0000,1243.5000,1243.7500,1026
2008-09-05,01:55:00,1243.5000,1243.7500,1243.0000,1243.2500,2049
2008-09-05,01:56:00,1243.2500,1243.7500,1243.2500,1243.7500,2008
2008-09-05,01:57:00,1243.5000,1244.2500,1243.5000,1243.7500,3022
2008-09-05,01:58:00,1243.7500,1244.2500,1243.5000,1244.2500,2974
2008-09-05,01:59:00,1244.2500,1244.7500,1244.0000,1244.2500,8292
2008-09-05,02:00:00,1244.2500,1244.2500,1243.7500,1243.7500,3205
2008-09-05,02:01:00,1243.7500,1244.0000,1243.2500,1243.2500,4814
2008-09-05,02:02:00,1243.2500,1243.7500,1243.2500,1243.2500,3328
2008-09-05,02:03:00,1243.5000,1243.5000,1242.7500,1243.0000,4675
2008-09-05,02:04:00,1242.7500,1243.5000,1242.7500,1243.2500,4194
2008-09-05,02:05:00,1243.0000,1243.2500,1242.7500,1242.7500,1379
2008-09-05,02:06:00,1242.7500,1243.0000,1242.5000,1242.5000,1921
2008-09-05,02:07:00,1242.5000,1243.0000,1242.0000,1242.5000,2711
2008-09-05,02:08:00,1242.5000,1243.0000,1241.5000,1241.7500,6358
2008-09-05,02:09:00,1241.5000,1241.7500,1240.2500,1240.7500,15727
2008-09-05,02:10:00,1240.5000,1241.2500,1240.5000,1241.0000,4838
2008-09-05,02:11:00,1241.0000,1241.0000,1239.0000,1239.2500,10284
2008-09-05,02:12:00,1239.2500,1239.5000,1238.2500,1238.2500,13183
2008-09-05,02:13:00,1238.2500,1238.5000,1236.7500,1236.7500,15883
2008-09-05,02:14:00,1237.0000,1238.5000,1236.5000,1238.0000,14135
2008-09-05,02:15:00,1237.7500,1238.7500,1237.7500,1238.2500,4891
2008-09-05,02:16:00,1238.2500,1238.7500,1238.0000,1238.2500,4038
2008-09-05,02:17:00,1238.5000,1238.7500,1237.7500,1238.5000,4545
2008-09-05,02:18:00,1238.5000,1238.7500,1238.0000,1238.0000,3953
2008-09-05,02:19:00,1238.0000,1238.5000,1237.5000,1238.0000,3790
2008-09-05,02:20:00,1237.7500,1238.5000,1237.5000,1238.0000,3786
2008-09-05,02:21:00,1238.0000,1239.0000,1237.7500,1238.0000,6895
2008-09-05,02:22:00,1238.0000,1238.2500,1237.7500,1237.7500,4037
2008-09-05,02:23:00,1238.0000,1238.2500,1237.5000,1237.5000,3618
2008-09-05,02:24:00,1237.5000,1238.2500,1236.7500,1238.0000,8382
2008-09-05,02:25:00,1238.0000,1239.0000,1238.0000,1239.0000,5517
2008-09-05,02:26:00,1239.0000,1240.2500,1238.5000,1240.2500,8823
2008-09-05,02:27:00,1240.2500,1241.0000,1240.0000,1240.7500,10003
2008-09-05,02:28:00,1240.5000,1241.7500,1240.2500,1240.7500,10207
2008-09-05,02:29:00,1241.0000,1241.7500,1240.0000,1240.7500,6748
2008-09-05,02:30:00,1240.7500,1241.0000,1240.0000,1240.0000,4730
2008-09-05,02:31:00,1240.0000,1240.5000,1239.7500,1240.2500,4615
2008-09-05,02:32:00,1240.0000,1240.7500,1239.7500,1240.0000,5232
2008-09-05,02:33:00,1240.2500,1240.2500,1238.7500,1238.7500,7216
2008-09-05,02:34:00,1238.7500,1239.2500,1238.5000,1239.2500,4233
2008-09-05,02:35:00,1239.0000,1239.5000,1239.0000,1239.5000,2537
2008-09-05,02:36:00,1239.2500,1239.7500,1238.7500,1239.0000,3871
2008-09-05,02:37:00,1239.0000,1239.5000,1238.5000,1239.0000,4024
2008-09-05,02:38:00,1239.0000,1239.7500,1238.5000,1239.7500,5312
2008-09-05,02:39:00,1239.5000,1240.7500,1239.2500,1240.5000,5239
2008-09-05,02:40:00,1240.5000,1240.7500,1239.7500,1239.7500,6106
2008-09-05,02:41:00,1239.7500,1240.7500,1239.7500,1240.5000,3308
2008-09-05,02:42:00,1240.5000,1241.5000,1240.5000,1240.7500,9795
2008-09-05,02:43:00,1240.7500,1241.0000,1240.5000,1240.5000,4904
2008-09-05,02:44:00,1240.7500,1241.0000,1240.2500,1241.0000,2135
2008-09-05,02:45:00,1241.0000,1241.0000,1239.5000,1240.0000,5976
2008-09-05,02:46:00,1240.0000,1240.2500,1239.0000,1240.0000,8847
2008-09-05,02:47:00,1239.7500,1240.0000,1239.2500,1239.5000,3334
2008-09-05,02:48:00,1239.7500,1239.7500,1239.2500,1239.2500,4295
2008-09-05,02:49:00,1239.2500,1239.7500,1239.2500,1239.5000,1148
2008-09-05,02:50:00,1239.5000,1239.7500,1238.5000,1239.2500,4766
2008-09-05,02:51:00,1239.5000,1239.7500,1239.0000,1239.2500,2415
2008-09-05,02:52:00,1239.2500,1239.5000,1239.0000,1239.2500,1746
2008-09-05,02:53:00,1239.5000,1239.5000,1238.7500,1239.0000,925
2008-09-05,02:54:00,1238.7500,1239.0000,1238.0000,1238.7500,9102
2008-09-05,02:55:00,1238.5000,1240.2500,1238.0000,1239.0000,9551
2008-09-05,02:56:00,1239.2500,1239.5000,1239.0000,1239.5000,2823
2008-09-05,02:57:00,1239.5000,1240.7500,1239.2500,1240.5000,5519
2008-09-05,02:58:00,1240.5000,1240.7500,1240.0000,1240.7500,4458
2008-09-05,02:59:00,1240.7500,1241.7500,1240.2500,1241.5000,7337
2008-09-05,03:00:00,1241.5000,1242.0000,1241.2500,1241.5000,8604
2008-09-05,03:01:00,1241.5000,1241.7500,1240.7500,1241.2500,6190
2008-09-05,03:02:00,1241.2500,1242.0000,1241.0000,1242.0000,4320
2008-09-05,03:03:00,1242.0000,1242.7500,1241.7500,1242.2500,10296
2008-09-05,03:04:00,1242.5000,1242.5000,1241.7500,1242.0000,5294
2008-09-05,03:05:00,1241.7500,1242.5000,1241.7500,1242.2500,6967
2008-09-05,03:06:00,1242.0000,1243.7500,1242.0000,1242.7500,7973
2008-09-05,03:07:00,1242.5000,1243.2500,1242.2500,1243.0000,4308
2008-09-05,03:08:00,1243.0000,1243.2500,1242.2500,1242.5000,4236
2008-09-05,03:09:00,1242.5000,1243.0000,1242.2500,1242.2500,1823
2008-09-05,03:10:00,1242.5000,1242.7500,1241.5000,1242.2500,6073
2008-09-05,03:11:00,1242.2500,1243.7500,1242.0000,1243.2500,8540
2008-09-05,03:12:00,1243.0000,1244.5000,1243.0000,1244.2500,9026
2008-09-05,03:13:00,1244.2500,1244.5000,1242.7500,1243.0000,6219
2008-09-05,03:14:00,1243.0000,1244.2500,1242.7500,1243.2500,5826
2008-09-05,03:15:00,1243.2500,1244.7500,1243.2500,1244.7500,5355
2008-09-05,03:16:00,1244.5000,1245.7500,1244.2500,1244.2500,15844
2008-09-05,03:17:00,1244.5000,1244.5000,1243.5000,1244.0000,7911
2008-09-05,03:18:00,1244.0000,1244.7500,1243.7500,1244.5000,4548
2008-09-05,03:19:00,1244.5000,1244.5000,1243.2500,1243.2500,5550
2008-09-05,03:20:00,1243.2500,1243.2500,1242.0000,1242.2500,7528
2008-09-05,03:21:00,1242.2500,1242.2500,1241.2500,1241.5000,12430
2008-09-05,03:22:00,1241.5000,1241.7500,1240.2500,1240.7500,15235
2008-09-05,03:23:00,1240.7500,1241.2500,1240.5000,1241.2500,3967
2008-09-05,03:24:00,1241.2500,1241.5000,1240.7500,1241.2500,2523
2008-09-05,03:25:00,1241.2500,1241.5000,1240.7500,1241.0000,3542
2008-09-05,03:26:00,1241.0000,1241.5000,1240.7500,1241.5000,2202
2008-09-05,03:27:00,1241.5000,1243.0000,1241.2500,1242.7500,5746
2008-09-05,03:28:00,1242.7500,1243.0000,1242.0000,1242.7500,3094
2008-09-05,03:29:00,1242.7500,1243.0000,1242.0000,1242.5000,3236
2008-09-05,03:30:00,1242.2500,1242.7500,1241.2500,1242.2500,4426
2008-09-05,03:31:00,1242.2500,1242.7500,1241.0000,1241.0000,3959
2008-09-05,03:32:00,1241.0000,1241.2500,1240.5000,1241.0000,9478
2008-09-05,03:33:00,1240.7500,1241.7500,1240.7500,1241.7500,2389
2008-09-05,03:34:00,1241.7500,1243.0000,1241.7500,1243.0000,3887
2008-09-05,03:35:00,1243.2500,1243.5000,1242.2500,1242.7500,7034
2008-09-05,03:36:00,1242.5000,1243.2500,1242.5000,1243.0000,1127
2008-09-05,03:37:00,1243.0000,1243.2500,1241.5000,1242.0000,6661
2008-09-05,03:38:00,1242.0000,1242.2500,1240.7500,1241.2500,5381
2008-09-05,03:39:00,1241.0000,1241.5000,1240.2500,1240.5000,9102
2008-09-05,03:40:00,1240.2500,1240.2500,1239.0000,1239.7500,14964
2008-09-05,03:41:00,1239.7500,1239.7500,1238.2500,1238.5000,12778
2008-09-05,03:42:00,1238.7500,1240.2500,1238.0000,1240.2500,20517
2008-09-05,03:43:00,1240.0000,1241.2500,1239.2500,1241.0000,9322
2008-09-05,03:44:00,1241.0000,1241.7500,1240.2500,1240.7500,9082
2008-09-05,03:45:00,1241.0000,1241.7500,1240.2500,1240.5000,11049
2008-09-05,03:46:00,1240.7500,1240.7500,1239.7500,1240.5000,12367
2008-09-05,03:47:00,1240.2500,1241.5000,1240.0000,1240.5000,6104
2008-09-05,03:48:00,1240.5000,1240.7500,1240.0000,1240.5000,4537
2008-09-05,03:49:00,1240.5000,1241.0000,1239.5000,1240.2500,8606
2008-09-05,03:50:00,1240.2500,1241.5000,1239.7500,1240.7500,14886
2008-09-05,03:51:00,1240.5000,1241.2500,1240.0000,1241.2500,4939
2008-09-05,03:52:00,1241.0000,1241.2500,1240.5000,1241.0000,6211
2008-09-05,03:53:00,1241.0000,1242.2500,1240.5000,1241.7500,10653
2008-09-05,03:54:00,1241.5000,1241.5000,1240.5000,1240.5000,6212
2008-09-05,03:55:00,1240.5000,1240.7500,1240.0000,1240.0000,5660
2008-09-05,03:56:00,1240.0000,1240.2500,1238.7500,1239.0000,13981
2008-09-05,03:57:00,1238.7500,1239.2500,1237.5000,1237.5000,26126
2008-09-05,03:58:00,1237.7500,1238.0000,1236.7500,1237.0000,31762
2008-09-05,03:59:00,1237.0000,1237.0000,1235.5000,1236.5000,51457
2008-09-05,04:00:00,1236.5000,1237.2500,1236.2500,1237.0000,29152
2008-09-05,04:01:00,1237.0000,1237.0000,1235.7500,1235.7500,15468
2008-09-05,04:02:00,1236.0000,1237.0000,1235.7500,1236.7500,15721
2008-09-05,04:03:00,1236.7500,1237.0000,1236.2500,1236.7500,14602
2008-09-05,04:04:00,1236.5000,1236.7500,1235.7500,1236.0000,6114
2008-09-05,04:05:00,1236.0000,1236.0000,1235.0000,1235.5000,9754
2008-09-05,04:06:00,1235.5000,1235.7500,1235.2500,1235.7500,5602
2008-09-05,04:07:00,1235.7500,1235.7500,1235.2500,1235.5000,3546
2008-09-05,04:08:00,1235.7500,1236.0000,1235.5000,1235.7500,1859
2008-09-05,04:09:00,1235.7500,1236.5000,1235.7500,1236.0000,5612
2008-09-05,04:10:00,1236.0000,1236.7500,1236.0000,1236.7500,5422
2008-09-05,04:11:00,1236.5000,1237.0000,1236.5000,1237.0000,2778
2008-09-05,04:12:00,1237.0000,1237.0000,1236.5000,1236.5000,3932
2008-09-05,04:13:00,1236.7500,1237.0000,1236.5000,1236.7500,2668
2008-09-05,04:14:00,1237.0000,1237.0000,1236.2500,1236.2500,8253
2008-09-05,04:23:00,1236.5000,1236.5000,1236.5000,1236.5000,1
2008-09-05,04:30:00,1236.5000,1237.5000,1236.2500,1236.7500,854
2008-09-05,04:31:00,1236.7500,1236.7500,1236.2500,1236.5000,325
2008-09-05,04:32:00,1236.5000,1236.5000,1236.0000,1236.2500,640
2008-09-05,04:33:00,1236.2500,1237.0000,1236.2500,1236.7500,405
2008-09-05,04:34:00,1236.7500,1237.2500,1236.7500,1237.0000,556
2008-09-05,04:35:00,1236.7500,1237.0000,1236.7500,1237.0000,105
2008-09-05,04:36:00,1237.0000,1237.0000,1236.7500,1236.7500,78
2008-09-05,04:37:00,1237.0000,1237.0000,1237.0000,1237.0000,9
2008-09-05,04:38:00,1237.0000,1237.0000,1236.7500,1236.7500,94
2008-09-05,04:39:00,1236.7500,1237.0000,1236.7500,1237.0000,94
2008-09-05,04:40:00,1237.0000,1237.0000,1236.7500,1236.7500,40
2008-09-05,04:41:00,1237.0000,1237.0000,1236.7500,1236.7500,13
2008-09-05,04:42:00,1236.7500,1236.7500,1236.7500,1236.7500,8
2008-09-05,04:43:00,1237.0000,1237.0000,1236.7500,1237.0000,115
2008-09-05,04:44:00,1237.0000,1237.0000,1236.5000,1236.7500,125
2008-09-05,04:45:00,1236.7500,1237.2500,1236.7500,1237.0000,251
2008-09-05,04:46:00,1237.0000,1237.0000,1236.7500,1237.0000,101
2008-09-05,04:47:00,1237.0000,1237.2500,1237.0000,1237.0000,115
2008-09-05,04:48:00,1237.0000,1237.5000,1237.0000,1237.5000,342
2008-09-05,04:49:00,1237.2500,1237.5000,1237.2500,1237.2500,374
2008-09-05,04:50:00,1237.2500,1237.5000,1237.0000,1237.0000,473
2008-09-05,04:51:00,1237.0000,1237.0000,1237.0000,1237.0000,207
2008-09-05,04:52:00,1237.0000,1237.0000,1237.0000,1237.0000,39
2008-09-05,04:53:00,1237.0000,1237.0000,1236.7500,1237.0000,98
2008-09-05,04:54:00,1237.0000,1237.0000,1237.0000,1237.0000,155
2008-09-05,04:55:00,1237.2500,1237.2500,1237.2500,1237.2500,108
2008-09-05,04:56:00,1237.2500,1237.5000,1237.2500,1237.5000,62
2008-09-05,04:57:00,1237.2500,1237.5000,1237.2500,1237.2500,67
2008-09-05,04:58:00,1237.2500,1237.5000,1237.2500,1237.2500,80
2008-09-05,04:59:00,1237.2500,1237.5000,1237.2500,1237.2500,40
2008-09-05,05:00:00,1237.2500,1237.5000,1237.2500,1237.5000,104
2008-09-05,05:01:00,1237.5000,1237.5000,1237.2500,1237.5000,221
2008-09-05,05:02:00,1237.5000,1237.5000,1237.5000,1237.5000,4
2008-09-05,05:03:00,1237.5000,1237.7500,1237.5000,1237.5000,29
2008-09-05,05:04:00,1237.5000,1237.7500,1237.5000,1237.5000,68
2008-09-05,05:05:00,1237.2500,1237.5000,1237.2500,1237.2500,65
2008-09-05,05:06:00,1237.2500,1237.2500,1237.2500,1237.2500,6
2008-09-05,05:07:00,1237.5000,1237.5000,1237.5000,1237.5000,7
2008-09-05,05:08:00,1237.5000,1237.5000,1237.2500,1237.2500,60
2008-09-05,05:09:00,1237.2500,1237.5000,1237.0000,1237.5000,111
2008-09-05,05:10:00,1237.2500,1237.2500,1237.0000,1237.2500,22
2008-09-05,05:11:00,1237.0000,1237.0000,1237.0000,1237.0000,2
2008-09-05,05:12:00,1237.2500,1237.2500,1237.0000,1237.0000,3
2008-09-05,05:13:00,1237.0000,1237.2500,1237.0000,1237.2500,51
2008-09-05,05:14:00,1237.2500,1237.2500,1237.0000,1237.0000,14
2008-09-05,05:15:00,1237.0000,1237.0000,1237.0000,1237.0000,15
2008-09-05,05:16:00,1237.0000,1237.0000,1237.0000,1237.0000,12
2008-09-05,05:17:00,1237.0000,1237.2500,1237.0000,1237.2500,17
2008-09-05,05:18:00,1237.0000,1237.2500,1237.0000,1237.0000,7
2008-09-05,05:19:00,1237.0000,1237.0000,1236.7500,1236.7500,64
2008-09-05,05:20:00,1236.7500,1237.0000,1236.7500,1237.0000,159
2008-09-05,05:21:00,1237.0000,1237.0000,1237.0000,1237.0000,8
2008-09-05,05:22:00,1237.2500,1237.2500,1236.5000,1236.5000,139
2008-09-05,05:23:00,1236.7500,1236.7500,1236.5000,1236.5000,111
2008-09-05,05:24:00,1236.5000,1236.5000,1236.2500,1236.2500,460
2008-09-05,05:25:00,1236.5000,1236.5000,1236.2500,1236.2500,19
2008-09-05,05:26:00,1236.2500,1236.2500,1235.7500,1236.0000,536
2008-09-05,05:27:00,1236.0000,1236.0000,1235.7500,1235.7500,314
2008-09-05,05:28:00,1235.7500,1236.0000,1235.7500,1235.7500,68
2008-09-05,05:29:00,1235.7500,1236.0000,1235.5000,1236.0000,245
2008-09-05,06:00:00,1235.7500,1236.0000,1235.5000,1235.5000,974
2008-09-05,06:01:00,1235.5000,1235.7500,1235.0000,1235.5000,1602
2008-09-05,06:02:00,1235.2500,1235.5000,1235.0000,1235.2500,178
2008-09-05,06:03:00,1235.2500,1235.2500,1235.0000,1235.2500,123
2008-09-05,06:04:00,1235.2500,1235.5000,1235.0000,1235.5000,101
2008-09-05,06:05:00,1235.2500,1235.2500,1235.2500,1235.2500,102
2008-09-05,06:06:00,1235.2500,1235.2500,1235.0000,1235.2500,22
2008-09-05,06:07:00,1235.2500,1235.5000,1232.0000,1233.0000,2335
2008-09-05,06:08:00,1233.0000,1233.2500,1231.5000,1232.2500,1269
2008-09-05,06:09:00,1232.5000,1232.5000,1231.5000,1231.5000,699
2008-09-05,06:10:00,1231.7500,1231.7500,1228.5000,1228.5000,1558
2008-09-05,06:11:00,1228.5000,1230.7500,1228.2500,1230.7500,737
2008-09-05,06:12:00,1230.2500,1230.2500,1228.2500,1228.7500,750
2008-09-05,06:13:00,1228.7500,1229.5000,1228.2500,1229.2500,940
2008-09-05,06:14:00,1229.2500,1230.5000,1229.0000,1230.0000,583
2008-09-05,06:15:00,1230.0000,1230.0000,1229.5000,1229.7500,329
2008-09-05,06:16:00,1229.7500,1230.2500,1229.2500,1229.5000,194
2008-09-05,06:17:00,1229.7500,1230.2500,1229.5000,1230.2500,185
2008-09-05,06:18:00,1230.2500,1230.2500,1229.7500,1230.0000,345
2008-09-05,06:19:00,1230.0000,1230.2500,1230.0000,1230.2500,106
2008-09-05,06:20:00,1230.2500,1230.2500,1229.2500,1229.2500,440
2008-09-05,06:21:00,1229.0000,1229.5000,1228.7500,1229.0000,214
2008-09-05,06:22:00,1229.2500,1229.5000,1229.2500,1229.2500,45
2008-09-05,06:23:00,1229.2500,1229.7500,1229.2500,1229.5000,38
2008-09-05,06:24:00,1229.5000,1229.5000,1229.2500,1229.5000,32
2008-09-05,06:25:00,1229.5000,1229.7500,1229.5000,1229.7500,42
2008-09-05,06:26:00,1229.7500,1230.0000,1229.0000,1229.2500,207
2008-09-05,06:27:00,1229.2500,1229.2500,1228.7500,1229.2500,118
2008-09-05,06:28:00,1229.2500,1229.5000,1229.0000,1229.2500,45
2008-09-05,06:29:00,1229.2500,1229.7500,1229.2500,1229.5000,29
2008-09-05,06:30:00,1229.5000,1229.5000,1229.2500,1229.2500,29
2008-09-05,06:31:00,1229.2500,1229.2500,1229.2500,1229.2500,19
2008-09-05,06:32:00,1229.5000,1229.5000,1229.0000,1229.5000,151
2008-09-05,06:33:00,1229.5000,1229.5000,1229.0000,1229.0000,48
2008-09-05,06:34:00,1229.2500,1229.2500,1228.7500,1229.2500,126
2008-09-05,06:35:00,1229.0000,1229.2500,1229.0000,1229.2500,56
2008-09-05,06:36:00,1229.2500,1229.2500,1229.0000,1229.0000,53
2008-09-05,06:37:00,1229.0000,1229.2500,1229.0000,1229.2500,27
2008-09-05,06:38:00,1229.0000,1229.5000,1229.0000,1229.2500,136
2008-09-05,06:39:00,1229.2500,1229.2500,1229.0000,1229.0000,109
2008-09-05,06:40:00,1229.0000,1229.0000,1228.7500,1229.0000,122
2008-09-05,06:41:00,1229.0000,1229.0000,1228.7500,1229.0000,71
2008-09-05,06:42:00,1229.0000,1229.0000,1227.0000,1227.7500,1103
2008-09-05,06:43:00,1227.7500,1228.0000,1226.0000,1227.2500,1165
2008-09-05,06:44:00,1227.2500,1227.7500,1226.5000,1226.7500,502
2008-09-05,06:45:00,1226.7500,1227.0000,1226.7500,1226.7500,313
2008-09-05,06:46:00,1226.7500,1227.5000,1226.7500,1227.2500,218
2008-09-05,06:47:00,1227.2500,1227.5000,1227.0000,1227.2500,218
2008-09-05,06:48:00,1227.5000,1228.0000,1227.5000,1228.0000,384
2008-09-05,06:49:00,1228.0000,1228.2500,1228.0000,1228.2500,211
2008-09-05,06:50:00,1228.5000,1228.5000,1228.2500,1228.5000,135
2008-09-05,06:51:00,1228.5000,1228.5000,1228.2500,1228.2500,125
2008-09-05,06:52:00,1228.2500,1228.2500,1228.0000,1228.2500,65
2008-09-05,06:53:00,1228.2500,1228.2500,1228.0000,1228.2500,43
2008-09-05,06:54:00,1228.2500,1228.5000,1228.2500,1228.5000,118
2008-09-05,06:55:00,1228.5000,1228.7500,1228.2500,1228.7500,182
2008-09-05,06:56:00,1228.7500,1228.7500,1228.5000,1228.5000,15
2008-09-05,06:57:00,1228.5000,1228.7500,1228.5000,1228.7500,111
2008-09-05,06:58:00,1228.7500,1228.7500,1228.5000,1228.7500,17
2008-09-05,06:59:00,1228.5000,1228.7500,1228.5000,1228.5000,25
2008-09-05,07:00:00,1228.5000,1229.0000,1228.5000,1229.0000,278
2008-09-05,07:01:00,1228.7500,1229.5000,1228.7500,1229.0000,279
2008-09-05,07:02:00,1229.0000,1229.7500,1229.0000,1229.5000,323
2008-09-05,07:03:00,1229.5000,1229.5000,1229.2500,1229.2500,43
2008-09-05,07:04:00,1229.5000,1229.5000,1229.2500,1229.2500,46
2008-09-05,07:05:00,1229.2500,1229.5000,1229.2500,1229.2500,41
2008-09-05,07:06:00,1229.2500,1229.2500,1229.0000,1229.2500,58
2008-09-05,07:07:00,1229.2500,1229.5000,1229.2500,1229.2500,15
2008-09-05,07:08:00,1229.5000,1229.7500,1229.2500,1229.2500,107
2008-09-05,07:09:00,1229.2500,1229.5000,1229.2500,1229.5000,6
2008-09-05,07:10:00,1229.5000,1229.7500,1229.5000,1229.5000,85
2008-09-05,07:11:00,1229.5000,1229.7500,1229.5000,1229.7500,9
2008-09-05,07:12:00,1229.7500,1229.7500,1229.7500,1229.7500,240
2008-09-05,07:13:00,1229.7500,1229.7500,1229.7500,1229.7500,37
2008-09-05,07:14:00,1229.7500,1229.7500,1229.2500,1229.2500,137
2008-09-05,07:15:00,1229.2500,1229.5000,1229.2500,1229.5000,24
2008-09-05,07:16:00,1229.5000,1229.5000,1229.2500,1229.2500,13
2008-09-05,07:17:00,1229.5000,1229.7500,1229.5000,1229.7500,35
2008-09-05,07:18:00,1229.7500,1229.7500,1229.5000,1229.5000,21
2008-09-05,07:19:00,1229.5000,1230.0000,1229.5000,1230.0000,230
2008-09-05,07:20:00,1230.0000,1230.2500,1230.0000,1230.2500,82
2008-09-05,07:21:00,1230.0000,1230.2500,1230.0000,1230.0000,55
2008-09-05,07:22:00,1230.0000,1230.0000,1229.7500,1229.7500,91
2008-09-05,07:23:00,1229.5000,1230.0000,1229.2500,1229.7500,133
2008-09-05,07:24:00,1230.0000,1230.5000,1230.0000,1230.2500,113
2008-09-05,07:25:00,1230.0000,1230.2500,1230.0000,1230.0000,72
2008-09-05,07:26:00,1230.0000,1230.5000,1229.5000,1230.2500,210
2008-09-05,07:27:00,1230.5000,1230.7500,1230.5000,1230.5000,63
2008-09-05,07:28:00,1230.7500,1230.7500,1230.5000,1230.5000,55
2008-09-05,07:29:00,1230.5000,1230.7500,1230.2500,1230.2500,73
2008-09-05,07:30:00,1230.5000,1231.0000,1230.0000,1230.5000,187
2008-09-05,07:31:00,1230.2500,1230.2500,1230.2500,1230.2500,7
2008-09-05,07:32:00,1230.2500,1230.5000,1230.2500,1230.5000,6
2008-09-05,07:33:00,1230.5000,1230.5000,1230.5000,1230.5000,10
2008-09-05,07:34:00,1230.5000,1230.5000,1230.0000,1230.0000,8
2008-09-05,07:35:00,1230.0000,1230.0000,1229.2500,1229.2500,110
2008-09-05,07:36:00,1229.2500,1229.5000,1229.2500,1229.5000,29
2008-09-05,07:37:00,1229.7500,1229.7500,1229.2500,1229.2500,26
2008-09-05,07:38:00,1229.2500,1229.5000,1229.2500,1229.5000,59
2008-09-05,07:39:00,1229.2500,1229.5000,1229.0000,1229.0000,58
2008-09-05,07:40:00,1229.2500,1229.2500,1229.2500,1229.2500,61
2008-09-05,07:41:00,1229.2500,1229.2500,1229.2500,1229.2500,59
2008-09-05,07:42:00,1229.5000,1229.5000,1229.5000,1229.5000,8
2008-09-05,07:43:00,1229.2500,1229.5000,1229.2500,1229.5000,5
2008-09-05,07:44:00,1229.5000,1229.5000,1229.5000,1229.5000,1
2008-09-05,07:45:00,1229.5000,1230.0000,1229.5000,1230.0000,216
2008-09-05,07:46:00,1229.7500,1230.5000,1229.7500,1230.2500,135
2008-09-05,07:47:00,1230.2500,1230.5000,1230.2500,1230.5000,68
2008-09-05,07:48:00,1230.2500,1230.7500,1230.2500,1230.5000,87
2008-09-05,07:49:00,1230.5000,1231.0000,1230.5000,1230.7500,98
2008-09-05,07:50:00,1230.7500,1231.2500,1230.7500,1231.2500,73
2008-09-05,07:51:00,1231.0000,1231.2500,1231.0000,1231.0000,56
2008-09-05,07:52:00,1231.0000,1231.5000,1231.0000,1231.2500,48
2008-09-05,07:53:00,1231.2500,1231.7500,1230.7500,1231.0000,161
2008-09-05,07:54:00,1230.7500,1231.5000,1230.5000,1231.5000,162
2008-09-05,07:55:00,1231.5000,1231.5000,1231.0000,1231.2500,69
2008-09-05,07:56:00,1231.2500,1231.7500,1231.2500,1231.2500,300
2008-09-05,07:57:00,1231.5000,1231.5000,1230.7500,1231.0000,246
2008-09-05,07:58:00,1231.0000,1231.0000,1230.7500,1230.7500,75
2008-09-05,07:59:00,1230.7500,1231.0000,1230.7500,1231.0000,33
2008-09-05,08:00:00,1230.7500,1231.0000,1230.7500,1230.7500,33
2008-09-05,08:01:00,1230.7500,1230.7500,1230.7500,1230.7500,70
2008-09-05,08:02:00,1231.0000,1231.0000,1230.7500,1230.7500,19
2008-09-05,08:03:00,1230.5000,1230.7500,1230.5000,1230.5000,38
2008-09-05,08:04:00,1230.2500,1230.2500,1229.5000,1229.7500,180
2008-09-05,08:05:00,1229.7500,1230.2500,1229.7500,1230.2500,65
2008-09-05,08:06:00,1230.2500,1230.2500,1230.0000,1230.2500,76
2008-09-05,08:07:00,1230.2500,1230.2500,1230.0000,1230.2500,25
2008-09-05,08:08:00,1230.2500,1230.2500,1230.2500,1230.2500,30
2008-09-05,08:09:00,1230.2500,1230.5000,1230.2500,1230.5000,18
2008-09-05,08:10:00,1230.5000,1230.7500,1230.5000,1230.7500,19
2008-09-05,08:11:00,1230.7500,1231.0000,1230.2500,1230.7500,44
2008-09-05,08:12:00,1230.5000,1230.7500,1230.0000,1230.5000,253
2008-09-05,08:14:00,1230.2500,1230.2500,1230.0000,1230.0000,14
2008-09-05,08:15:00,1230.2500,1230.5000,1229.7500,1230.0000,36
2008-09-05,08:16:00,1230.0000,1230.0000,1229.5000,1229.7500,104
2008-09-05,08:17:00,1230.0000,1230.2500,1230.0000,1230.2500,37
2008-09-05,08:18:00,1230.2500,1230.2500,1230.0000,1230.0000,61
2008-09-05,08:19:00,1230.0000,1230.2500,1230.0000,1230.2500,9
2008-09-05,08:20:00,1230.2500,1230.5000,1229.7500,1230.0000,87
2008-09-05,08:21:00,1230.2500,1230.7500,1230.2500,1230.5000,127
2008-09-05,08:22:00,1230.5000,1230.7500,1230.5000,1230.5000,49
2008-09-05,08:23:00,1230.2500,1230.5000,1230.0000,1230.5000,33
2008-09-05,08:24:00,1230.2500,1230.5000,1230.2500,1230.2500,29
2008-09-05,08:25:00,1230.0000,1230.2500,1230.0000,1230.2500,18
2008-09-05,08:26:00,1230.2500,1230.5000,1230.0000,1230.5000,10
2008-09-05,08:27:00,1230.5000,1230.5000,1230.0000,1230.2500,48
2008-09-05,08:28:00,1230.2500,1230.2500,1229.5000,1229.5000,73
2008-09-05,08:29:00,1229.7500,1230.2500,1229.7500,1230.0000,56
2008-09-05,08:30:00,1230.0000,1230.7500,1230.0000,1230.2500,144
2008-09-05,08:31:00,1230.5000,1230.5000,1230.2500,1230.5000,41
2008-09-05,08:32:00,1230.5000,1230.5000,1229.7500,1229.7500,260
2008-09-05,08:33:00,1229.7500,1230.0000,1229.7500,1230.0000,6
2008-09-05,08:34:00,1230.0000,1230.0000,1229.7500,1229.7500,28
2008-09-05,08:35:00,1229.7500,1230.0000,1229.7500,1230.0000,15
2008-09-05,08:36:00,1230.0000,1230.0000,1229.7500,1229.7500,18
2008-09-05,08:37:00,1230.0000,1230.0000,1230.0000,1230.0000,13
2008-09-05,08:38:00,1229.7500,1230.2500,1229.7500,1230.0000,12
2008-09-05,08:39:00,1230.0000,1230.0000,1230.0000,1230.0000,15
2008-09-05,08:40:00,1230.0000,1230.2500,1230.0000,1230.2500,28
2008-09-05,08:41:00,1230.2500,1230.2500,1230.0000,1230.0000,33
2008-09-05,08:42:00,1230.0000,1230.0000,1229.7500,1230.0000,11
2008-09-05,08:43:00,1230.0000,1230.2500,1230.0000,1230.0000,85
2008-09-05,08:44:00,1230.0000,1230.0000,1230.0000,1230.0000,54
2008-09-05,08:45:00,1229.7500,1230.2500,1229.7500,1230.0000,68
2008-09-05,08:46:00,1230.2500,1230.2500,1230.2500,1230.2500,21
2008-09-05,08:47:00,1230.2500,1230.7500,1230.2500,1230.7500,104
2008-09-05,08:48:00,1230.7500,1230.7500,1230.2500,1230.5000,85
2008-09-05,08:49:00,1230.5000,1230.7500,1230.5000,1230.7500,4
2008-09-05,08:50:00,1230.7500,1231.2500,1230.7500,1231.2500,155
2008-09-05,08:51:00,1231.2500,1231.2500,1231.0000,1231.0000,45
2008-09-05,08:52:00,1231.0000,1231.0000,1230.7500,1230.7500,148
2008-09-05,08:53:00,1230.7500,1230.7500,1230.5000,1230.5000,36
2008-09-05,08:54:00,1230.2500,1230.5000,1230.2500,1230.5000,24
2008-09-05,08:56:00,1230.5000,1230.5000,1230.5000,1230.5000,5
2008-09-05,08:57:00,1230.5000,1230.5000,1230.5000,1230.5000,24
2008-09-05,08:58:00,1230.5000,1230.5000,1230.0000,1230.2500,113
2008-09-05,08:59:00,1230.2500,1230.5000,1230.2500,1230.2500,33
2008-09-05,09:00:00,1230.5000,1230.7500,1230.5000,1230.7500,36
2008-09-05,09:01:00,1230.7500,1230.7500,1230.5000,1230.7500,19
2008-09-05,09:02:00,1231.0000,1231.2500,1231.0000,1231.0000,46
2008-09-05,09:03:00,1231.2500,1231.2500,1231.0000,1231.0000,24
2008-09-05,09:04:00,1230.7500,1230.7500,1230.7500,1230.7500,15
2008-09-05,09:05:00,1231.0000,1231.0000,1230.7500,1230.7500,4
2008-09-05,09:06:00,1230.7500,1231.0000,1230.7500,1231.0000,36
2008-09-05,09:07:00,1231.2500,1231.2500,1231.0000,1231.0000,9
2008-09-05,09:08:00,1231.2500,1231.2500,1231.2500,1231.2500,3
2008-09-05,09:09:00,1231.0000,1231.2500,1231.0000,1231.2500,11
2008-09-05,09:10:00,1231.2500,1231.2500,1231.0000,1231.2500,3
2008-09-05,09:11:00,1231.2500,1231.5000,1231.0000,1231.5000,23
2008-09-05,09:13:00,1231.2500,1231.5000,1231.2500,1231.2500,42
2008-09-05,09:14:00,1231.2500,1231.7500,1231.2500,1231.7500,51
2008-09-05,09:15:00,1231.7500,1231.7500,1231.5000,1231.7500,4
2008-09-05,09:16:00,1231.7500,1231.7500,1231.5000,1231.7500,22
2008-09-05,09:17:00,1231.7500,1231.7500,1231.5000,1231.5000,11
2008-09-05,09:18:00,1231.5000,1231.5000,1231.2500,1231.2500,31
2008-09-05,09:19:00,1231.5000,1231.5000,1231.5000,1231.5000,14
2008-09-05,09:20:00,1231.5000,1231.5000,1231.2500,1231.5000,27
2008-09-05,09:21:00,1231.5000,1231.7500,1231.2500,1231.5000,70
2008-09-05,09:22:00,1231.5000,1231.7500,1231.5000,1231.7500,25
2008-09-05,09:23:00,1231.5000,1231.7500,1231.5000,1231.7500,15
2008-09-05,09:24:00,1231.5000,1231.5000,1231.5000,1231.5000,2
2008-09-05,09:25:00,1231.5000,1232.5000,1231.5000,1232.5000,715
2008-09-05,09:26:00,1232.5000,1232.7500,1232.2500,1232.5000,288
2008-09-05,09:27:00,1232.5000,1233.0000,1232.5000,1233.0000,140
2008-09-05,09:28:00,1233.0000,1233.0000,1232.7500,1233.0000,36
2008-09-05,09:29:00,1233.0000,1233.5000,1233.0000,1233.0000,292
2008-09-05,09:30:00,1232.7500,1233.0000,1232.7500,1233.0000,5
2008-09-05,09:31:00,1233.0000,1233.0000,1232.7500,1232.7500,89
2008-09-05,09:32:00,1232.7500,1232.7500,1232.5000,1232.7500,58
2008-09-05,09:33:00,1233.0000,1233.0000,1233.0000,1233.0000,36
2008-09-05,09:34:00,1233.0000,1233.2500,1233.0000,1233.0000,13
2008-09-05,09:35:00,1233.0000,1233.2500,1233.0000,1233.2500,52
2008-09-05,09:36:00,1233.2500,1233.5000,1232.7500,1233.0000,84
2008-09-05,09:37:00,1233.0000,1233.0000,1232.7500,1233.0000,15
2008-09-05,09:38:00,1233.0000,1233.0000,1233.0000,1233.0000,6
2008-09-05,09:39:00,1233.0000,1233.0000,1233.0000,1233.0000,10
2008-09-05,09:40:00,1232.7500,1233.0000,1232.7500,1233.0000,182
2008-09-05,09:41:00,1233.0000,1233.5000,1233.0000,1233.5000,57
2008-09-05,09:42:00,1233.5000,1233.5000,1233.2500,1233.2500,125
2008-09-05,09:43:00,1233.2500,1233.2500,1233.0000,1233.2500,41
2008-09-05,09:44:00,1233.2500,1233.2500,1233.0000,1233.2500,44
2008-09-05,09:45:00,1233.2500,1233.5000,1233.0000,1233.2500,49
2008-09-05,09:46:00,1233.2500,1233.5000,1232.7500,1232.7500,127
2008-09-05,09:47:00,1232.7500,1233.0000,1232.2500,1232.5000,419
2008-09-05,09:48:00,1232.2500,1232.2500,1232.0000,1232.0000,158
2008-09-05,09:49:00,1232.0000,1232.2500,1232.0000,1232.2500,78
2008-09-05,09:50:00,1232.2500,1232.2500,1232.2500,1232.2500,90
2008-09-05,09:51:00,1232.2500,1232.2500,1231.7500,1231.7500,133
2008-09-05,09:52:00,1231.7500,1232.0000,1231.7500,1232.0000,55
2008-09-05,09:53:00,1232.0000,1232.0000,1231.7500,1232.0000,60
2008-09-05,09:54:00,1232.2500,1232.5000,1232.2500,1232.5000,75
2008-09-05,09:55:00,1232.7500,1232.7500,1232.5000,1232.5000,39
2008-09-05,09:56:00,1232.5000,1232.5000,1232.2500,1232.2500,6
2008-09-05,09:57:00,1232.2500,1232.5000,1232.2500,1232.5000,10
2008-09-05,09:58:00,1232.2500,1232.5000,1232.2500,1232.2500,29
2008-09-05,09:59:00,1232.2500,1232.2500,1232.2500,1232.2500,5
2008-09-05,10:00:00,1232.5000,1232.5000,1232.5000,1232.5000,199
2008-09-05,10:01:00,1232.5000,1232.7500,1232.5000,1232.7500,54
2008-09-05,10:02:00,1233.0000,1233.5000,1233.0000,1233.2500,309
2008-09-05,10:03:00,1233.5000,1233.5000,1233.2500,1233.2500,34
2008-09-05,10:04:00,1233.5000,1233.5000,1233.2500,1233.2500,3
2008-09-05,10:05:00,1233.2500,1233.5000,1233.2500,1233.2500,24
2008-09-05,10:06:00,1233.2500,1233.5000,1233.2500,1233.2500,11
2008-09-05,10:07:00,1233.2500,1233.2500,1233.2500,1233.2500,2
2008-09-05,10:08:00,1233.2500,1233.5000,1233.0000,1233.0000,25
2008-09-05,10:09:00,1233.2500,1233.2500,1233.0000,1233.2500,24
2008-09-05,10:10:00,1233.2500,1233.5000,1233.2500,1233.2500,53
2008-09-05,10:11:00,1233.2500,1233.2500,1233.0000,1233.0000,9
2008-09-05,10:12:00,1233.0000,1233.2500,1233.0000,1233.2500,61
2008-09-05,10:13:00,1233.5000,1233.7500,1233.5000,1233.5000,138
2008-09-05,10:14:00,1233.7500,1233.7500,1233.5000,1233.5000,18
2008-09-05,10:15:00,1233.7500,1233.7500,1233.5000,1233.5000,6
2008-09-05,10:16:00,1233.5000,1233.7500,1233.5000,1233.7500,121
2008-09-05,10:17:00,1233.7500,1234.0000,1233.7500,1234.0000,31
2008-09-05,10:18:00,1234.0000,1234.0000,1233.7500,1234.0000,11
2008-09-05,10:19:00,1233.7500,1234.0000,1233.7500,1234.0000,48
2008-09-05,10:20:00,1234.0000,1234.0000,1233.7500,1233.7500,117
2008-09-05,10:21:00,1233.7500,1234.0000,1233.7500,1233.7500,39
2008-09-05,10:22:00,1233.7500,1234.0000,1233.7500,1234.0000,71
2008-09-05,10:23:00,1234.0000,1234.2500,1234.0000,1234.2500,20
2008-09-05,10:24:00,1234.2500,1234.2500,1233.7500,1234.0000,56
2008-09-05,10:25:00,1234.0000,1234.0000,1233.7500,1233.7500,4
2008-09-05,10:26:00,1234.0000,1234.2500,1233.7500,1233.7500,13
2008-09-05,10:27:00,1233.7500,1233.7500,1233.7500,1233.7500,24
2008-09-05,10:28:00,1233.5000,1233.7500,1233.5000,1233.7500,16
2008-09-05,10:29:00,1233.7500,1233.7500,1233.5000,1233.7500,81
2008-09-05,10:30:00,1233.5000,1233.7500,1233.5000,1233.7500,22
2008-09-05,10:31:00,1233.7500,1233.7500,1233.7500,1233.7500,5
2008-09-05,10:32:00,1233.5000,1233.5000,1233.5000,1233.5000,2
2008-09-05,10:33:00,1233.5000,1233.5000,1233.5000,1233.5000,1
2008-09-05,10:34:00,1233.7500,1233.7500,1233.5000,1233.5000,6
2008-09-05,10:35:00,1233.5000,1233.5000,1233.5000,1233.5000,1
2008-09-05,10:36:00,1233.7500,1233.7500,1233.5000,1233.5000,47
2008-09-05,10:37:00,1233.5000,1233.7500,1233.5000,1233.5000,12
2008-09-05,10:38:00,1233.5000,1233.5000,1233.2500,1233.5000,16
2008-09-05,10:39:00,1233.5000,1233.5000,1233.2500,1233.5000,8
2008-09-05,10:40:00,1233.2500,1233.2500,1233.2500,1233.2500,19
2008-09-05,10:53:00,1233.0000,1233.0000,1232.7500,1233.0000,4
2008-09-05,10:54:00,1232.7500,1232.7500,1232.7500,1232.7500,5
2008-09-05,10:55:00,1232.7500,1233.0000,1232.7500,1233.0000,8
2008-09-05,10:56:00,1232.7500,1232.7500,1232.7500,1232.7500,32
2008-09-05,10:57:00,1233.0000,1233.0000,1232.7500,1232.7500,15
2008-09-05,10:58:00,1232.7500,1233.0000,1232.7500,1233.0000,14
2008-09-05,10:59:00,1233.0000,1233.0000,1232.7500,1232.7500,4
2008-09-05,11:00:00,1232.7500,1232.7500,1232.5000,1232.7500,20
2008-09-05,11:01:00,1232.5000,1232.7500,1232.5000,1232.7500,8
2008-09-05,11:02:00,1232.5000,1232.5000,1232.5000,1232.5000,2
2008-09-05,11:03:00,1232.5000,1232.5000,1232.2500,1232.5000,30
2008-09-05,11:04:00,1232.5000,1232.5000,1232.0000,1232.5000,32
2008-09-05,11:05:00,1232.5000,1232.5000,1232.2500,1232.2500,8
2008-09-05,11:06:00,1232.5000,1232.7500,1232.5000,1232.5000,30
2008-09-05,11:07:00,1232.5000,1232.7500,1232.2500,1232.5000,13
2008-09-05,11:08:00,1232.7500,1232.7500,1232.7500,1232.7500,4
2008-09-05,11:09:00,1232.7500,1232.7500,1232.7500,1232.7500,27
2008-09-05,11:10:00,1232.7500,1232.7500,1232.5000,1232.5000,25
2008-09-05,11:11:00,1232.7500,1232.7500,1232.5000,1232.5000,3
2008-09-05,11:12:00,1232.5000,1232.5000,1232.5000,1232.5000,5
2008-09-05,11:13:00,1232.5000,1232.5000,1232.0000,1232.0000,14
2008-09-05,11:14:00,1232.5000,1232.5000,1232.5000,1232.5000,4
2008-09-05,11:15:00,1232.2500,1232.5000,1232.2500,1232.5000,13
2008-09-05,11:16:00,1232.7500,1232.7500,1232.7500,1232.7500,4
2008-09-05,11:17:00,1232.7500,1232.7500,1232.5000,1232.5000,5
2008-09-05,11:18:00,1232.7500,1233.0000,1232.7500,1233.0000,43
2008-09-05,11:19:00,1233.2500,1233.2500,1233.0000,1233.2500,104
2008-09-05,11:20:00,1233.0000,1233.0000,1233.0000,1233.0000,27
2008-09-05,11:21:00,1233.0000,1233.0000,1233.0000,1233.0000,10
2008-09-05,11:22:00,1233.0000,1233.0000,1233.0000,1233.0000,1
2008-09-05,11:23:00,1233.0000,1233.0000,1233.0000,1233.0000,27
2008-09-05,11:26:00,1233.0000,1233.0000,1233.0000,1233.0000,2
2008-09-05,11:27:00,1233.2500,1233.2500,1233.0000,1233.0000,4
2008-09-05,11:28:00,1233.2500,1233.2500,1233.2500,1233.2500,2
2008-09-05,11:29:00,1233.0000,1233.2500,1233.0000,1233.2500,26
2008-09-05,11:30:00,1233.0000,1233.0000,1233.0000,1233.0000,13
2008-09-05,11:31:00,1233.0000,1233.0000,1233.0000,1233.0000,2
2008-09-05,11:32:00,1233.2500,1233.7500,1233.2500,1233.7500,139
2008-09-05,11:33:00,1233.7500,1234.0000,1233.7500,1234.0000,199
2008-09-05,11:34:00,1234.0000,1234.2500,1234.0000,1234.2500,30
2008-09-05,11:35:00,1234.2500,1234.2500,1234.0000,1234.0000,11
2008-09-05,11:36:00,1234.2500,1234.5000,1234.2500,1234.5000,136
2008-09-05,11:37:00,1234.5000,1234.5000,1234.5000,1234.5000,14
2008-09-05,11:38:00,1234.5000,1234.5000,1234.0000,1234.0000,100
2008-09-05,11:39:00,1234.0000,1234.0000,1234.0000,1234.0000,30
2008-09-05,11:40:00,1234.0000,1234.0000,1233.7500,1233.7500,25
2008-09-05,11:41:00,1234.0000,1234.0000,1233.5000,1233.7500,26
2008-09-05,11:42:00,1233.7500,1234.0000,1233.7500,1233.7500,20
2008-09-05,11:43:00,1233.7500,1233.7500,1233.7500,1233.7500,5
2008-09-05,11:44:00,1233.7500,1233.7500,1233.7500,1233.7500,11
2008-09-05,11:45:00,1234.0000,1234.2500,1234.0000,1234.0000,25
2008-09-05,11:46:00,1234.0000,1234.0000,1234.0000,1234.0000,4
2008-09-05,11:47:00,1234.2500,1234.2500,1234.2500,1234.2500,83
2008-09-05,11:48:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2008-09-05,11:49:00,1234.0000,1234.2500,1234.0000,1234.2500,7
2008-09-05,11:50:00,1234.2500,1234.2500,1233.7500,1233.7500,92
2008-09-05,11:51:00,1233.7500,1234.0000,1233.7500,1234.0000,17
2008-09-05,11:52:00,1233.7500,1233.7500,1233.5000,1233.5000,19
2008-09-05,11:53:00,1233.5000,1233.7500,1233.5000,1233.7500,3
2008-09-05,11:54:00,1233.7500,1233.7500,1233.5000,1233.7500,8
2008-09-05,11:55:00,1233.5000,1233.7500,1233.2500,1233.5000,36
2008-09-05,11:56:00,1233.2500,1233.2500,1232.7500,1233.0000,28
2008-09-05,11:57:00,1233.0000,1233.0000,1232.7500,1232.7500,29
2008-09-05,11:58:00,1233.0000,1233.0000,1232.5000,1232.7500,94
2008-09-05,11:59:00,1232.7500,1232.7500,1232.5000,1232.7500,13
2008-09-05,12:00:00,1232.7500,1232.7500,1232.5000,1232.7500,26
2008-09-05,12:01:00,1232.5000,1232.7500,1232.5000,1232.5000,13
2008-09-05,12:02:00,1232.7500,1232.7500,1232.5000,1232.5000,7
2008-09-05,12:03:00,1232.7500,1232.7500,1232.5000,1232.5000,20
2008-09-05,12:04:00,1232.7500,1232.7500,1232.7500,1232.7500,13
2008-09-05,12:05:00,1232.7500,1233.0000,1232.7500,1233.0000,11
2008-09-05,12:06:00,1232.7500,1232.7500,1232.7500,1232.7500,1
2008-09-05,12:07:00,1233.2500,1233.2500,1233.0000,1233.0000,6
2008-09-05,12:08:00,1233.2500,1233.2500,1233.0000,1233.2500,28
2008-09-05,12:09:00,1233.2500,1233.2500,1233.2500,1233.2500,4
2008-09-05,12:10:00,1233.0000,1233.0000,1232.7500,1232.7500,22
2008-09-05,12:11:00,1232.7500,1232.7500,1232.7500,1232.7500,2
2008-09-05,12:12:00,1233.0000,1233.2500,1232.7500,1232.7500,23
2008-09-05,12:13:00,1233.0000,1233.0000,1232.5000,1232.5000,11
2008-09-05,12:14:00,1232.7500,1233.0000,1232.5000,1232.5000,19
2008-09-05,12:15:00,1232.7500,1232.7500,1232.5000,1232.7500,6
2008-09-05,12:16:00,1232.7500,1232.7500,1232.7500,1232.7500,13
2008-09-05,12:17:00,1232.7500,1232.7500,1232.5000,1232.5000,23
2008-09-05,12:18:00,1232.5000,1232.5000,1232.2500,1232.5000,34
2008-09-05,12:19:00,1232.5000,1232.7500,1232.5000,1232.5000,5
2008-09-05,12:20:00,1232.5000,1232.7500,1231.2500,1231.2500,368
2008-09-05,12:21:00,1231.5000,1232.0000,1231.0000,1231.7500,100
2008-09-05,12:22:00,1232.0000,1232.0000,1231.5000,1232.0000,83
2008-09-05,12:23:00,1232.2500,1232.5000,1232.2500,1232.5000,49
2008-09-05,12:24:00,1232.7500,1233.2500,1232.7500,1233.2500,89
2008-09-05,12:25:00,1233.5000,1233.5000,1233.5000,1233.5000,28
2008-09-05,12:26:00,1233.5000,1233.7500,1233.2500,1233.2500,43
2008-09-05,12:27:00,1233.7500,1233.7500,1233.5000,1233.5000,4
2008-09-05,12:28:00,1233.2500,1233.5000,1233.2500,1233.5000,9
2008-09-05,12:29:00,1233.0000,1233.0000,1232.5000,1232.5000,31
2008-09-05,12:30:00,1232.5000,1233.0000,1232.0000,1232.7500,39
2008-09-05,12:31:00,1233.0000,1233.0000,1233.0000,1233.0000,34
2008-09-05,12:32:00,1233.0000,1233.2500,1233.0000,1233.2500,35
2008-09-05,12:33:00,1233.2500,1233.5000,1233.2500,1233.5000,8
2008-09-05,12:34:00,1233.2500,1233.5000,1233.2500,1233.5000,52
2008-09-05,12:35:00,1233.7500,1233.7500,1233.5000,1233.7500,25
2008-09-05,12:36:00,1233.5000,1234.0000,1233.5000,1234.0000,56
2008-09-05,12:37:00,1233.7500,1234.0000,1233.7500,1234.0000,28
2008-09-05,12:38:00,1234.0000,1234.0000,1234.0000,1234.0000,20
2008-09-05,12:39:00,1233.7500,1233.7500,1233.7500,1233.7500,11
2008-09-05,12:40:00,1233.7500,1233.7500,1233.7500,1233.7500,4
2008-09-05,12:41:00,1233.7500,1233.7500,1233.0000,1233.2500,91
2008-09-05,12:42:00,1233.5000,1233.5000,1233.2500,1233.2500,6
2008-09-05,12:43:00,1233.5000,1233.5000,1233.5000,1233.5000,2
2008-09-05,12:44:00,1233.5000,1233.7500,1233.5000,1233.7500,14
2008-09-05,12:45:00,1233.7500,1233.7500,1233.7500,1233.7500,7
2008-09-05,12:46:00,1233.7500,1234.0000,1233.5000,1233.7500,14
2008-09-05,12:47:00,1233.7500,1233.7500,1233.7500,1233.7500,5
2008-09-05,12:48:00,1233.7500,1234.0000,1233.7500,1234.0000,28
2008-09-05,12:50:00,1234.0000,1234.0000,1234.0000,1234.0000,16
2008-09-05,12:51:00,1234.0000,1234.0000,1233.7500,1234.0000,5
2008-09-05,12:52:00,1234.0000,1234.0000,1233.7500,1233.7500,2
2008-09-05,12:53:00,1233.7500,1234.0000,1233.7500,1234.0000,13
2008-09-05,12:54:00,1234.0000,1234.2500,1233.7500,1233.7500,27
2008-09-05,12:55:00,1233.7500,1233.7500,1233.2500,1233.2500,6
2008-09-05,12:56:00,1233.7500,1233.7500,1233.7500,1233.7500,1
2008-09-05,12:57:00,1233.5000,1233.5000,1233.0000,1233.2500,47
2008-09-05,12:59:00,1233.2500,1233.2500,1233.2500,1233.2500,1
2008-09-05,13:00:00,1233.5000,1233.5000,1233.5000,1233.5000,10
2008-09-05,13:01:00,1233.2500,1233.5000,1233.2500,1233.5000,16
2008-09-05,13:02:00,1233.5000,1233.5000,1233.5000,1233.5000,1
2008-09-05,13:03:00,1233.5000,1233.5000,1233.2500,1233.2500,28
2008-09-05,13:04:00,1233.5000,1233.5000,1233.5000,1233.5000,10
2008-09-05,13:05:00,1233.5000,1233.5000,1233.0000,1233.0000,97
2008-09-05,13:06:00,1233.0000,1233.0000,1232.7500,1232.7500,82
2008-09-05,13:07:00,1232.7500,1232.7500,1232.2500,1232.2500,27
2008-09-05,13:08:00,1232.5000,1232.5000,1232.0000,1232.2500,157
2008-09-05,13:09:00,1232.2500,1232.2500,1232.2500,1232.2500,21
2008-09-05,13:10:00,1232.2500,1232.2500,1232.2500,1232.2500,5
2008-09-05,13:11:00,1232.2500,1232.2500,1231.7500,1232.0000,54
2008-09-05,13:12:00,1232.0000,1232.0000,1232.0000,1232.0000,12
2008-09-05,13:13:00,1232.0000,1232.0000,1231.7500,1232.0000,16
2008-09-05,13:14:00,1232.0000,1232.0000,1231.7500,1232.0000,8
2008-09-05,13:15:00,1232.0000,1232.7500,1232.0000,1232.7500,23
2008-09-05,13:16:00,1232.7500,1233.0000,1232.7500,1233.0000,5
2008-09-05,13:17:00,1233.2500,1233.2500,1233.0000,1233.0000,18
2008-09-05,13:19:00,1233.2500,1233.2500,1233.2500,1233.2500,17
2008-09-05,13:20:00,1233.2500,1233.5000,1233.2500,1233.5000,6
2008-09-05,13:21:00,1233.5000,1233.5000,1233.2500,1233.5000,12
2008-09-05,13:22:00,1233.5000,1233.5000,1233.0000,1233.2500,52
2008-09-05,13:23:00,1233.2500,1233.2500,1233.2500,1233.2500,6
2008-09-05,13:24:00,1233.0000,1233.2500,1233.0000,1233.2500,5
2008-09-05,13:25:00,1233.2500,1233.2500,1233.2500,1233.2500,2
2008-09-05,13:26:00,1233.5000,1233.5000,1233.5000,1233.5000,17
2008-09-05,13:28:00,1233.2500,1233.2500,1233.2500,1233.2500,1
2008-09-05,13:30:00,1233.2500,1233.5000,1233.2500,1233.5000,3
2008-09-05,13:31:00,1233.5000,1234.0000,1233.5000,1234.0000,113
2008-09-05,13:32:00,1233.7500,1233.7500,1233.7500,1233.7500,5
2008-09-05,13:33:00,1233.7500,1234.0000,1233.7500,1233.7500,22
2008-09-05,13:34:00,1233.7500,1233.7500,1233.7500,1233.7500,4
2008-09-05,13:35:00,1233.7500,1233.7500,1233.7500,1233.7500,5
2008-09-05,13:36:00,1233.7500,1234.0000,1233.7500,1234.0000,41
2008-09-05,13:37:00,1234.0000,1234.0000,1234.0000,1234.0000,162
2008-09-05,13:38:00,1234.0000,1234.2500,1234.0000,1234.0000,43
2008-09-05,13:39:00,1234.0000,1234.2500,1233.7500,1234.0000,47
2008-09-05,13:40:00,1234.0000,1234.2500,1233.7500,1233.7500,75
2008-09-05,13:41:00,1233.7500,1233.7500,1233.5000,1233.5000,15
2008-09-05,13:42:00,1233.7500,1234.0000,1233.7500,1234.0000,13
2008-09-05,13:44:00,1233.7500,1234.0000,1233.7500,1234.0000,4
2008-09-05,13:45:00,1234.0000,1234.2500,1234.0000,1234.2500,22
2008-09-05,13:46:00,1234.2500,1234.2500,1234.2500,1234.2500,30
2008-09-05,13:47:00,1234.2500,1234.2500,1234.2500,1234.2500,3
2008-09-05,13:48:00,1234.0000,1234.2500,1234.0000,1234.2500,6
2008-09-05,13:49:00,1234.0000,1234.0000,1233.7500,1233.7500,50
2008-09-05,13:50:00,1233.7500,1233.7500,1233.7500,1233.7500,9
2008-09-05,13:51:00,1233.5000,1233.7500,1233.5000,1233.5000,6
2008-09-05,13:52:00,1233.5000,1233.7500,1233.5000,1233.7500,5
2008-09-05,13:53:00,1233.7500,1234.0000,1233.5000,1233.7500,17
2008-09-05,13:54:00,1234.0000,1234.0000,1233.7500,1233.7500,9
2008-09-05,13:55:00,1233.7500,1233.7500,1233.7500,1233.7500,8
2008-09-05,13:56:00,1233.7500,1233.7500,1233.7500,1233.7500,79
2008-09-05,13:57:00,1233.5000,1233.7500,1233.2500,1233.7500,27
2008-09-05,13:58:00,1233.7500,1234.0000,1233.7500,1233.7500,46
2008-09-05,13:59:00,1233.7500,1234.0000,1233.7500,1233.7500,30
2008-09-05,14:00:00,1234.0000,1234.2500,1233.2500,1234.0000,155
2008-09-05,14:01:00,1234.0000,1234.2500,1234.0000,1234.2500,222
2008-09-05,14:02:00,1234.0000,1234.0000,1233.2500,1233.2500,55
2008-09-05,14:03:00,1233.5000,1233.7500,1233.0000,1233.7500,57
2008-09-05,14:04:00,1233.7500,1234.2500,1233.7500,1234.0000,96
2008-09-05,14:05:00,1234.0000,1234.5000,1234.0000,1234.2500,257
2008-09-05,14:06:00,1234.0000,1234.2500,1233.5000,1233.7500,170
2008-09-05,14:07:00,1233.5000,1234.2500,1233.0000,1233.7500,302
2008-09-05,14:08:00,1234.0000,1234.2500,1233.5000,1233.7500,165
2008-09-05,14:09:00,1233.5000,1234.0000,1233.5000,1234.0000,109
2008-09-05,14:10:00,1233.7500,1234.7500,1233.7500,1234.7500,637
2008-09-05,14:11:00,1234.5000,1234.7500,1234.0000,1234.0000,79
2008-09-05,14:12:00,1234.0000,1234.0000,1234.0000,1234.0000,14
2008-09-05,14:13:00,1234.0000,1234.2500,1234.0000,1234.0000,95
2008-09-05,14:14:00,1234.0000,1234.2500,1233.7500,1234.0000,54
2008-09-05,14:15:00,1234.2500,1234.2500,1234.2500,1234.2500,8
2008-09-05,14:16:00,1234.0000,1234.2500,1234.0000,1234.2500,14
2008-09-05,14:17:00,1234.0000,1234.2500,1234.0000,1234.2500,15
2008-09-05,14:18:00,1234.2500,1234.2500,1234.2500,1234.2500,25
2008-09-05,14:19:00,1234.0000,1234.5000,1233.7500,1234.2500,132
2008-09-05,14:20:00,1234.2500,1234.2500,1234.0000,1234.2500,4
2008-09-05,14:21:00,1234.0000,1234.2500,1234.0000,1234.2500,38
2008-09-05,14:22:00,1234.2500,1234.2500,1234.0000,1234.0000,32
2008-09-05,14:23:00,1234.2500,1234.2500,1233.5000,1234.0000,37
2008-09-05,14:24:00,1233.7500,1234.0000,1233.5000,1233.7500,144
2008-09-05,14:25:00,1233.7500,1233.7500,1232.5000,1232.7500,309
2008-09-05,14:26:00,1232.7500,1233.2500,1232.5000,1233.0000,151
2008-09-05,14:27:00,1233.0000,1233.0000,1232.2500,1232.5000,103
2008-09-05,14:28:00,1232.5000,1232.7500,1232.0000,1232.5000,173
2008-09-05,14:29:00,1232.7500,1232.7500,1232.2500,1232.2500,109
2008-09-05,14:30:00,1232.2500,1232.5000,1231.7500,1232.5000,184
2008-09-05,14:31:00,1232.5000,1232.5000,1232.2500,1232.5000,20
2008-09-05,14:32:00,1232.5000,1232.7500,1232.5000,1232.7500,19
2008-09-05,14:33:00,1232.7500,1233.2500,1232.7500,1233.2500,96
2008-09-05,14:34:00,1233.0000,1234.0000,1233.0000,1234.0000,111
2008-09-05,14:35:00,1233.7500,1233.7500,1233.5000,1233.5000,124
2008-09-05,14:36:00,1233.5000,1233.5000,1233.2500,1233.2500,146
2008-09-05,14:37:00,1233.2500,1233.2500,1232.7500,1233.0000,76
2008-09-05,14:38:00,1233.0000,1233.2500,1233.0000,1233.2500,45
2008-09-05,14:39:00,1233.0000,1233.0000,1232.7500,1232.7500,8
2008-09-05,14:40:00,1232.7500,1233.0000,1232.5000,1233.0000,41
2008-09-05,14:41:00,1233.2500,1233.2500,1232.7500,1233.0000,27
2008-09-05,14:42:00,1233.0000,1233.0000,1233.0000,1233.0000,13
2008-09-05,14:43:00,1233.2500,1233.7500,1233.2500,1233.7500,55
2008-09-05,14:44:00,1233.7500,1234.0000,1233.7500,1234.0000,153
2008-09-05,14:45:00,1234.2500,1234.5000,1234.0000,1234.2500,230
2008-09-05,14:46:00,1234.5000,1235.0000,1234.5000,1235.0000,365
2008-09-05,14:47:00,1235.0000,1235.0000,1234.7500,1235.0000,201
2008-09-05,14:48:00,1235.0000,1235.2500,1234.7500,1234.7500,87
2008-09-05,14:49:00,1234.7500,1235.0000,1234.5000,1235.0000,202
2008-09-05,14:50:00,1235.0000,1235.0000,1234.7500,1235.0000,47
2008-09-05,14:51:00,1235.0000,1235.0000,1235.0000,1235.0000,149
2008-09-05,14:52:00,1235.0000,1235.0000,1234.7500,1234.7500,176
2008-09-05,14:53:00,1234.7500,1234.7500,1234.2500,1234.2500,131
2008-09-05,14:54:00,1234.2500,1234.2500,1234.2500,1234.2500,46
2008-09-05,14:55:00,1234.5000,1235.0000,1234.5000,1235.0000,301
2008-09-05,14:56:00,1234.7500,1235.0000,1234.7500,1234.7500,82
2008-09-05,14:57:00,1234.7500,1234.7500,1234.5000,1234.7500,162
2008-09-05,14:58:00,1235.0000,1235.0000,1234.5000,1234.7500,125
2008-09-05,14:59:00,1234.7500,1235.0000,1234.7500,1235.0000,149
2008-09-05,15:00:00,1235.0000,1235.2500,1234.7500,1235.2500,716
2008-09-05,15:01:00,1235.2500,1235.5000,1235.2500,1235.5000,600
2008-09-05,15:02:00,1235.5000,1235.7500,1235.2500,1235.2500,835
2008-09-05,15:03:00,1235.2500,1236.0000,1235.2500,1235.5000,1314
2008-09-05,15:04:00,1235.7500,1236.0000,1235.5000,1236.0000,466
2008-09-05,15:05:00,1235.7500,1236.0000,1235.7500,1235.7500,194
2008-09-05,15:06:00,1235.7500,1236.0000,1235.7500,1235.7500,494
2008-09-05,15:07:00,1235.7500,1236.2500,1235.7500,1236.0000,549
2008-09-05,15:08:00,1236.0000,1236.0000,1235.7500,1236.0000,198
2008-09-05,15:09:00,1236.0000,1236.5000,1235.7500,1236.2500,506
2008-09-05,15:10:00,1236.2500,1236.2500,1235.7500,1235.7500,557
2008-09-05,15:11:00,1235.7500,1235.7500,1235.5000,1235.5000,102
2008-09-05,15:12:00,1235.2500,1235.5000,1235.0000,1235.2500,232
2008-09-05,15:13:00,1235.2500,1235.5000,1235.0000,1235.5000,472
2008-09-05,15:14:00,1235.2500,1235.7500,1235.2500,1235.5000,110
2008-09-05,15:15:00,1235.5000,1235.7500,1235.5000,1235.7500,111
2008-09-05,15:16:00,1235.7500,1236.2500,1235.7500,1236.0000,222
2008-09-05,15:17:00,1236.0000,1236.2500,1235.7500,1236.2500,143
2008-09-05,15:18:00,1236.2500,1236.5000,1236.0000,1236.5000,250
2008-09-05,15:19:00,1236.5000,1236.5000,1236.0000,1236.5000,725
2008-09-05,15:20:00,1236.7500,1236.7500,1236.2500,1236.7500,1028
2008-09-05,15:21:00,1236.7500,1237.2500,1236.7500,1237.0000,752
2008-09-05,15:22:00,1237.2500,1237.5000,1237.0000,1237.2500,304
2008-09-05,15:23:00,1237.0000,1237.2500,1236.7500,1236.7500,328
2008-09-05,15:24:00,1237.0000,1237.2500,1236.7500,1237.2500,500
2008-09-05,15:25:00,1237.2500,1237.2500,1237.0000,1237.0000,142
2008-09-05,15:26:00,1237.0000,1237.0000,1237.0000,1237.0000,63
2008-09-05,15:27:00,1237.0000,1237.0000,1236.2500,1236.5000,273
2008-09-05,15:28:00,1236.5000,1236.7500,1236.5000,1236.7500,250
2008-09-05,15:29:00,1236.7500,1236.7500,1236.5000,1236.7500,131
2008-09-05,15:30:00,1236.7500,1237.0000,1236.5000,1236.5000,228
2008-09-05,15:31:00,1236.7500,1236.7500,1236.2500,1236.5000,73
2008-09-05,15:32:00,1236.2500,1236.7500,1236.2500,1236.7500,67
2008-09-05,15:33:00,1236.7500,1237.0000,1236.7500,1236.7500,88
2008-09-05,15:34:00,1236.5000,1236.7500,1236.5000,1236.7500,159
2008-09-05,15:35:00,1237.0000,1237.0000,1236.5000,1236.7500,179
2008-09-05,15:36:00,1236.7500,1236.7500,1236.2500,1236.7500,151
2008-09-05,15:37:00,1236.7500,1237.0000,1236.2500,1236.2500,383
2008-09-05,15:38:00,1236.2500,1236.5000,1236.2500,1236.5000,99
2008-09-05,15:39:00,1236.0000,1236.0000,1235.5000,1235.5000,162
2008-09-05,15:40:00,1235.5000,1235.7500,1235.2500,1235.2500,187
2008-09-05,15:41:00,1235.5000,1235.5000,1235.0000,1235.2500,350
2008-09-05,15:42:00,1235.2500,1235.5000,1235.2500,1235.2500,281
2008-09-05,15:43:00,1235.0000,1235.2500,1234.5000,1234.7500,684
2008-09-05,15:44:00,1234.5000,1235.0000,1234.5000,1234.5000,316
2008-09-05,15:45:00,1235.0000,1235.0000,1234.2500,1234.2500,409
2008-09-05,15:46:00,1234.0000,1234.5000,1233.5000,1234.2500,617
2008-09-05,15:47:00,1234.0000,1234.7500,1234.0000,1234.5000,324
2008-09-05,15:48:00,1234.5000,1234.7500,1234.2500,1234.5000,215
2008-09-05,15:49:00,1234.5000,1235.0000,1234.2500,1235.0000,422
2008-09-05,15:50:00,1234.7500,1235.5000,1234.7500,1235.5000,296
2008-09-05,15:51:00,1235.7500,1236.5000,1235.7500,1236.2500,365
2008-09-05,15:52:00,1236.2500,1236.2500,1235.2500,1235.5000,306
2008-09-05,15:53:00,1235.2500,1235.7500,1235.2500,1235.5000,111
2008-09-05,15:54:00,1235.2500,1235.2500,1234.7500,1235.0000,100
2008-09-05,15:55:00,1235.0000,1235.5000,1235.0000,1235.2500,107
2008-09-05,15:56:00,1235.2500,1235.5000,1235.0000,1235.2500,23
2008-09-05,15:57:00,1235.2500,1236.0000,1235.2500,1235.7500,203
2008-09-05,15:58:00,1236.0000,1236.2500,1235.5000,1236.0000,193
2008-09-05,15:59:00,1236.0000,1236.2500,1235.5000,1235.7500,189
2008-09-05,16:00:00,1236.0000,1236.2500,1235.5000,1235.7500,321
2008-09-05,16:01:00,1235.7500,1236.5000,1235.7500,1236.5000,256
2008-09-05,16:02:00,1236.5000,1236.7500,1236.2500,1236.2500,211
2008-09-05,16:03:00,1236.0000,1236.5000,1236.0000,1236.0000,304
2008-09-05,16:04:00,1236.0000,1236.2500,1235.5000,1235.5000,276
2008-09-05,16:05:00,1235.5000,1235.5000,1234.5000,1235.0000,543
2008-09-05,16:06:00,1234.7500,1235.7500,1234.7500,1235.5000,276
2008-09-05,16:07:00,1235.5000,1235.7500,1235.2500,1235.2500,325
2008-09-05,16:08:00,1235.5000,1235.5000,1235.2500,1235.2500,26
2008-09-05,16:09:00,1235.5000,1236.0000,1235.5000,1235.7500,61
2008-09-05,16:10:00,1236.0000,1236.0000,1235.2500,1235.5000,229
2008-09-05,16:11:00,1235.5000,1235.7500,1235.5000,1235.7500,87
2008-09-05,16:12:00,1235.7500,1235.7500,1234.7500,1235.0000,131
2008-09-05,16:13:00,1234.7500,1235.0000,1234.0000,1234.0000,567
2008-09-05,16:14:00,1234.0000,1234.2500,1233.7500,1234.0000,123
2008-09-05,16:15:00,1233.7500,1234.2500,1233.5000,1233.7500,211
2008-09-05,16:16:00,1233.5000,1233.7500,1232.7500,1232.7500,550
2008-09-05,16:17:00,1232.5000,1232.7500,1232.0000,1232.0000,618
2008-09-05,16:18:00,1231.7500,1232.0000,1230.5000,1230.7500,1311
2008-09-05,16:19:00,1230.7500,1231.0000,1230.2500,1230.5000,677
2008-09-05,16:20:00,1230.2500,1231.0000,1229.5000,1230.5000,1759
2008-09-05,16:21:00,1230.5000,1231.2500,1230.2500,1230.7500,638
2008-09-05,16:22:00,1230.7500,1231.0000,1230.7500,1231.0000,315
2008-09-05,16:23:00,1231.0000,1232.5000,1231.0000,1232.5000,655
2008-09-05,16:24:00,1232.5000,1232.7500,1231.2500,1231.2500,750
2008-09-05,16:25:00,1231.2500,1231.5000,1231.0000,1231.2500,255
2008-09-05,16:26:00,1231.5000,1231.5000,1231.2500,1231.5000,101
2008-09-05,16:27:00,1231.2500,1231.2500,1230.5000,1230.5000,328
2008-09-05,16:28:00,1230.5000,1230.5000,1229.5000,1229.7500,879
2008-09-05,16:29:00,1229.7500,1230.0000,1228.5000,1228.5000,1121
2008-09-05,16:30:00,1228.5000,1229.0000,1227.7500,1228.2500,1700
2008-09-05,16:31:00,1228.2500,1229.0000,1227.2500,1227.2500,780
2008-09-05,16:32:00,1227.2500,1228.0000,1227.0000,1228.0000,1106
2008-09-05,16:33:00,1228.0000,1228.2500,1227.2500,1227.7500,1335
2008-09-05,16:34:00,1227.7500,1228.5000,1227.2500,1228.2500,1118
2008-09-05,16:35:00,1228.0000,1228.5000,1227.7500,1228.5000,960
2008-09-05,16:36:00,1228.2500,1228.5000,1228.0000,1228.0000,236
2008-09-05,16:37:00,1228.0000,1228.7500,1228.0000,1228.5000,589
2008-09-05,16:38:00,1228.5000,1229.5000,1228.5000,1229.5000,571
2008-09-05,16:39:00,1229.2500,1229.2500,1228.7500,1229.0000,302
2008-09-05,16:40:00,1229.0000,1229.2500,1229.0000,1229.2500,130
2008-09-05,16:41:00,1229.5000,1229.5000,1229.0000,1229.2500,420
2008-09-05,16:42:00,1229.2500,1229.2500,1228.5000,1229.0000,218
2008-09-05,16:43:00,1229.0000,1229.7500,1229.0000,1229.5000,207
2008-09-05,16:44:00,1229.7500,1230.0000,1229.2500,1229.2500,363
2008-09-05,16:45:00,1229.5000,1229.7500,1229.2500,1229.5000,347
2008-09-05,16:46:00,1229.5000,1229.7500,1229.5000,1229.7500,86
2008-09-05,16:47:00,1229.7500,1230.0000,1229.2500,1229.7500,323
2008-09-05,16:48:00,1229.7500,1230.0000,1229.2500,1229.7500,296
2008-09-05,16:49:00,1229.7500,1230.0000,1229.5000,1229.7500,282
2008-09-05,16:50:00,1229.7500,1229.7500,1228.5000,1229.0000,440
2008-09-05,16:51:00,1229.0000,1229.0000,1228.0000,1228.2500,558
2008-09-05,16:52:00,1228.0000,1228.0000,1227.5000,1227.5000,502
2008-09-05,16:53:00,1227.7500,1228.0000,1227.5000,1228.0000,224
2008-09-05,16:54:00,1227.7500,1228.2500,1227.7500,1228.2500,284
2008-09-05,16:55:00,1228.2500,1228.2500,1227.7500,1227.7500,504
2008-09-05,16:56:00,1227.7500,1227.7500,1227.5000,1227.5000,359
2008-09-05,16:57:00,1227.5000,1228.0000,1227.5000,1227.5000,132
2008-09-05,16:58:00,1227.5000,1228.2500,1227.2500,1228.2500,237
2008-09-05,16:59:00,1228.5000,1229.0000,1228.2500,1228.7500,244
2008-09-05,17:00:00,1228.7500,1228.7500,1228.5000,1228.5000,159
2008-09-05,17:01:00,1228.5000,1228.7500,1228.0000,1228.0000,715
2008-09-05,17:02:00,1228.0000,1228.2500,1227.5000,1227.5000,143
2008-09-05,17:03:00,1227.5000,1228.0000,1227.5000,1228.0000,192
2008-09-05,17:04:00,1228.0000,1228.0000,1227.5000,1227.7500,193
2008-09-05,17:05:00,1228.0000,1228.7500,1227.5000,1228.5000,498
2008-09-05,17:06:00,1228.5000,1228.7500,1228.2500,1228.5000,306
2008-09-05,17:07:00,1228.5000,1229.7500,1228.5000,1229.5000,919
2008-09-05,17:08:00,1229.5000,1229.7500,1229.2500,1229.5000,214
2008-09-05,17:09:00,1229.5000,1229.5000,1229.2500,1229.5000,132
2008-09-05,17:10:00,1229.5000,1229.5000,1229.0000,1229.2500,373
2008-09-05,17:11:00,1229.5000,1230.0000,1229.5000,1229.5000,197
2008-09-05,17:12:00,1229.7500,1229.7500,1229.5000,1229.5000,102
2008-09-05,17:13:00,1229.5000,1229.5000,1228.7500,1229.2500,148
2008-09-05,17:14:00,1229.2500,1229.2500,1229.0000,1229.0000,29
2008-09-05,17:15:00,1229.0000,1229.0000,1228.5000,1228.7500,117
2008-09-05,17:16:00,1229.0000,1229.0000,1228.2500,1228.2500,58
2008-09-05,17:17:00,1228.5000,1228.7500,1228.2500,1228.5000,285
2008-09-05,17:18:00,1228.5000,1228.5000,1228.2500,1228.5000,135
2008-09-05,17:19:00,1228.7500,1229.0000,1228.7500,1228.7500,62
2008-09-05,17:20:00,1229.0000,1229.5000,1229.0000,1229.2500,145
2008-09-05,17:21:00,1229.2500,1229.5000,1228.7500,1229.0000,136
2008-09-05,17:22:00,1228.7500,1229.5000,1228.7500,1229.5000,200
2008-09-05,17:23:00,1229.5000,1230.5000,1229.5000,1230.0000,480
2008-09-05,17:24:00,1230.0000,1230.0000,1229.2500,1229.5000,289
2008-09-05,17:25:00,1229.5000,1229.5000,1229.2500,1229.2500,232
2008-09-05,17:26:00,1229.2500,1229.2500,1228.7500,1229.2500,173
2008-09-05,17:27:00,1229.2500,1229.5000,1229.2500,1229.2500,36
2008-09-05,17:28:00,1229.5000,1229.7500,1229.0000,1229.5000,226
2008-09-05,17:29:00,1229.7500,1230.0000,1229.5000,1230.0000,234
2008-09-05,17:30:00,1230.0000,1230.5000,1230.0000,1230.5000,246
2008-09-05,17:31:00,1230.5000,1231.0000,1230.5000,1230.7500,202
2008-09-05,17:32:00,1230.7500,1230.7500,1230.0000,1230.2500,119
2008-09-05,17:33:00,1230.0000,1231.0000,1230.0000,1231.0000,280
2008-09-05,17:34:00,1231.0000,1231.2500,1230.7500,1231.0000,294
2008-09-05,17:35:00,1231.0000,1231.5000,1230.7500,1231.2500,370
2008-09-05,17:36:00,1231.2500,1231.2500,1231.0000,1231.0000,169
2008-09-05,17:37:00,1231.0000,1231.0000,1230.0000,1230.2500,565
2008-09-05,17:38:00,1230.2500,1231.0000,1230.2500,1230.7500,491
2008-09-05,17:39:00,1230.7500,1230.7500,1230.2500,1230.7500,75
2008-09-05,17:40:00,1230.5000,1230.7500,1230.5000,1230.5000,122
2008-09-05,17:41:00,1230.5000,1231.0000,1230.5000,1231.0000,151
2008-09-05,17:42:00,1231.0000,1231.0000,1230.5000,1230.5000,32
2008-09-05,17:43:00,1230.7500,1230.7500,1230.5000,1230.5000,36
2008-09-05,17:44:00,1230.2500,1230.7500,1230.0000,1230.7500,330
2008-09-05,17:45:00,1230.7500,1231.2500,1230.7500,1231.2500,33
2008-09-05,17:46:00,1231.2500,1231.2500,1231.0000,1231.0000,178
2008-09-05,17:47:00,1231.0000,1231.0000,1230.7500,1230.7500,94
2008-09-05,17:48:00,1230.5000,1230.5000,1229.7500,1229.7500,191
2008-09-05,17:49:00,1230.0000,1230.0000,1229.5000,1229.7500,106
2008-09-05,17:50:00,1229.7500,1229.7500,1229.5000,1229.7500,115
2008-09-05,17:51:00,1230.0000,1230.2500,1229.5000,1229.7500,194
2008-09-05,17:52:00,1229.7500,1229.7500,1228.2500,1229.0000,1630
2008-09-05,17:53:00,1228.7500,1229.0000,1228.5000,1228.7500,164
2008-09-05,17:54:00,1228.7500,1229.7500,1228.5000,1229.7500,234
2008-09-05,17:55:00,1229.7500,1229.7500,1229.5000,1229.5000,37
2008-09-05,17:56:00,1229.7500,1229.7500,1229.0000,1229.2500,153
2008-09-05,17:57:00,1229.2500,1230.2500,1229.2500,1230.0000,135
2008-09-05,17:58:00,1230.0000,1230.0000,1229.5000,1230.0000,140
2008-09-05,17:59:00,1229.7500,1230.2500,1229.7500,1230.2500,127
2008-09-05,18:00:00,1230.2500,1230.2500,1229.2500,1229.7500,389
2008-09-05,18:01:00,1229.2500,1229.5000,1229.2500,1229.2500,86
2008-09-05,18:02:00,1229.5000,1230.0000,1229.5000,1229.7500,173
2008-09-05,18:03:00,1229.7500,1230.0000,1229.7500,1230.0000,61
2008-09-05,18:04:00,1229.7500,1229.7500,1229.5000,1229.5000,171
2008-09-05,18:05:00,1229.5000,1230.0000,1229.5000,1230.0000,176
2008-09-05,18:06:00,1229.7500,1230.0000,1229.7500,1230.0000,115
2008-09-05,18:07:00,1230.0000,1230.2500,1230.0000,1230.0000,254
2008-09-05,18:08:00,1230.0000,1230.2500,1229.7500,1230.0000,198
2008-09-05,18:09:00,1230.0000,1230.2500,1230.0000,1230.2500,63
2008-09-05,18:10:00,1230.2500,1230.5000,1230.2500,1230.5000,81
2008-09-05,18:11:00,1230.5000,1230.5000,1229.5000,1229.7500,212
2008-09-05,18:12:00,1229.7500,1230.0000,1229.7500,1230.0000,57
2008-09-05,18:13:00,1230.0000,1230.2500,1230.0000,1230.0000,206
2008-09-05,18:14:00,1230.2500,1230.2500,1230.0000,1230.2500,41
2008-09-05,18:15:00,1230.2500,1230.2500,1230.0000,1230.0000,154
2008-09-05,18:16:00,1230.0000,1230.2500,1230.0000,1230.0000,29
2008-09-05,18:17:00,1230.0000,1230.0000,1230.0000,1230.0000,1
2008-09-05,18:18:00,1230.0000,1230.2500,1230.0000,1230.2500,71
2008-09-05,18:19:00,1230.2500,1230.5000,1229.7500,1229.7500,77
2008-09-05,18:20:00,1230.0000,1230.0000,1229.5000,1229.7500,115
2008-09-05,18:21:00,1229.7500,1229.7500,1229.2500,1229.2500,265
2008-09-05,18:22:00,1229.5000,1230.0000,1229.5000,1229.5000,249
2008-09-05,18:23:00,1229.5000,1229.7500,1229.2500,1229.2500,106
2008-09-05,18:24:00,1229.2500,1229.5000,1229.2500,1229.5000,342
2008-09-05,18:25:00,1229.5000,1230.0000,1229.2500,1229.5000,648
2008-09-05,18:26:00,1229.2500,1229.2500,1229.2500,1229.2500,13
2008-09-05,18:27:00,1229.5000,1229.5000,1229.2500,1229.5000,56
2008-09-05,18:28:00,1229.2500,1229.2500,1228.7500,1229.2500,520
2008-09-05,18:29:00,1229.2500,1229.5000,1229.0000,1229.5000,131
2008-09-05,18:30:00,1229.5000,1229.7500,1229.0000,1229.7500,406
2008-09-05,18:31:00,1229.5000,1230.0000,1229.5000,1230.0000,370
2008-09-05,18:32:00,1229.7500,1230.0000,1229.7500,1230.0000,155
2008-09-05,18:33:00,1229.7500,1230.0000,1229.2500,1229.2500,374
2008-09-05,18:34:00,1229.0000,1229.5000,1229.0000,1229.0000,84
2008-09-05,18:35:00,1229.2500,1229.5000,1229.2500,1229.5000,31
2008-09-05,18:36:00,1229.5000,1229.5000,1229.5000,1229.5000,6
2008-09-05,18:37:00,1229.5000,1229.5000,1229.2500,1229.2500,34
2008-09-05,18:38:00,1229.5000,1230.0000,1229.5000,1229.7500,697
2008-09-05,18:39:00,1229.5000,1230.0000,1229.5000,1229.7500,125
2008-09-05,18:40:00,1229.5000,1229.5000,1229.5000,1229.5000,122
2008-09-05,18:41:00,1229.5000,1229.5000,1229.2500,1229.2500,92
2008-09-05,18:42:00,1229.5000,1229.5000,1229.2500,1229.2500,383
2008-09-05,18:43:00,1229.2500,1229.2500,1229.0000,1229.2500,103
2008-09-05,18:44:00,1229.2500,1229.7500,1229.2500,1229.7500,351
2008-09-05,18:45:00,1229.7500,1229.7500,1229.5000,1229.7500,24
2008-09-05,18:46:00,1230.0000,1230.0000,1229.7500,1229.7500,74
2008-09-05,18:47:00,1229.7500,1230.0000,1229.7500,1230.0000,113
2008-09-05,18:48:00,1230.0000,1230.0000,1229.5000,1229.7500,350
2008-09-05,18:49:00,1229.7500,1230.0000,1229.5000,1230.0000,323
2008-09-05,18:50:00,1230.0000,1230.0000,1229.7500,1229.7500,38
2008-09-05,18:51:00,1229.7500,1230.0000,1229.7500,1229.7500,79
2008-09-05,18:52:00,1230.0000,1230.0000,1229.5000,1229.7500,302
2008-09-05,18:53:00,1229.7500,1229.7500,1229.5000,1229.5000,125
2008-09-05,18:54:00,1229.5000,1229.5000,1229.2500,1229.5000,102
2008-09-05,18:55:00,1229.5000,1229.5000,1229.2500,1229.5000,81
2008-09-05,18:56:00,1229.5000,1229.5000,1229.2500,1229.5000,109
2008-09-05,18:57:00,1229.2500,1229.5000,1229.0000,1229.0000,74
2008-09-05,18:58:00,1229.2500,1229.5000,1229.2500,1229.2500,161
2008-09-05,18:59:00,1229.2500,1229.2500,1229.0000,1229.2500,33
2008-09-05,19:00:00,1229.2500,1229.5000,1228.7500,1229.2500,375
2008-09-05,19:01:00,1229.2500,1229.5000,1228.2500,1229.0000,946
2008-09-05,19:02:00,1229.0000,1229.5000,1228.5000,1229.2500,724
2008-09-05,19:03:00,1229.2500,1229.5000,1228.5000,1229.0000,640
2008-09-05,19:04:00,1229.0000,1229.7500,1229.0000,1229.5000,371
2008-09-05,19:05:00,1229.5000,1230.0000,1229.5000,1230.0000,669
2008-09-05,19:06:00,1230.0000,1230.5000,1229.7500,1230.0000,899
2008-09-05,19:07:00,1229.7500,1230.2500,1229.5000,1229.7500,539
2008-09-05,19:08:00,1229.7500,1230.2500,1229.5000,1229.5000,876
2008-09-05,19:09:00,1229.5000,1230.2500,1229.5000,1230.0000,808
2008-09-05,19:10:00,1230.0000,1230.0000,1229.7500,1229.7500,131
2008-09-05,19:11:00,1230.0000,1230.0000,1229.7500,1229.7500,19
2008-09-05,19:12:00,1230.0000,1230.0000,1229.7500,1230.0000,249
2008-09-05,19:13:00,1230.0000,1230.5000,1230.0000,1230.5000,439
2008-09-05,19:14:00,1230.2500,1230.2500,1230.0000,1230.2500,479
2008-09-05,19:15:00,1230.2500,1231.0000,1230.2500,1231.0000,1019
2008-09-05,19:16:00,1230.7500,1231.0000,1230.7500,1231.0000,263
2008-09-05,19:17:00,1231.0000,1231.2500,1230.7500,1231.0000,272
2008-09-05,19:18:00,1231.0000,1231.2500,1231.0000,1231.2500,281
2008-09-05,19:19:00,1231.2500,1231.7500,1231.2500,1231.5000,360
2008-09-05,19:20:00,1231.5000,1231.7500,1231.5000,1231.5000,94
2008-09-05,19:21:00,1231.2500,1231.7500,1231.2500,1231.5000,168
2008-09-05,19:22:00,1231.2500,1231.5000,1231.0000,1231.2500,136
2008-09-05,19:23:00,1231.5000,1231.7500,1230.7500,1230.7500,664
2008-09-05,19:24:00,1231.0000,1231.2500,1230.7500,1231.2500,536
2008-09-05,19:25:00,1231.0000,1231.2500,1230.5000,1231.0000,679
2008-09-05,19:26:00,1231.2500,1231.5000,1231.2500,1231.2500,131
2008-09-05,19:27:00,1231.2500,1231.5000,1231.0000,1231.5000,53
2008-09-05,19:28:00,1231.2500,1231.5000,1230.7500,1231.2500,684
2008-09-05,19:29:00,1231.2500,1231.2500,1231.0000,1231.0000,164
2008-09-05,19:30:00,1231.0000,1231.5000,1230.7500,1231.5000,594
2008-09-05,19:31:00,1231.5000,1232.0000,1231.2500,1232.0000,457
2008-09-05,19:32:00,1232.0000,1232.7500,1231.7500,1232.7500,375
2008-09-05,19:33:00,1232.5000,1234.0000,1232.2500,1233.7500,1069
2008-09-05,19:34:00,1233.7500,1234.2500,1233.2500,1233.5000,1401
2008-09-05,19:35:00,1233.2500,1233.5000,1233.0000,1233.5000,653
2008-09-05,19:36:00,1233.2500,1233.2500,1233.0000,1233.0000,157
2008-09-05,19:37:00,1233.0000,1234.0000,1233.0000,1233.7500,671
2008-09-05,19:38:00,1233.5000,1233.5000,1233.0000,1233.5000,454
2008-09-05,19:39:00,1233.2500,1233.7500,1233.2500,1233.7500,390
2008-09-05,19:40:00,1233.5000,1233.5000,1232.7500,1233.2500,452
2008-09-05,19:41:00,1233.2500,1233.5000,1233.0000,1233.5000,189
2008-09-05,19:42:00,1233.5000,1233.5000,1232.5000,1232.7500,320
2008-09-05,19:43:00,1232.7500,1232.7500,1231.7500,1231.7500,780
2008-09-05,19:44:00,1231.7500,1232.7500,1231.5000,1232.7500,945
2008-09-05,19:45:00,1232.7500,1233.2500,1232.7500,1232.7500,141
2008-09-05,19:46:00,1232.7500,1233.2500,1232.7500,1233.0000,455
2008-09-05,19:47:00,1232.7500,1233.2500,1232.7500,1233.0000,487
2008-09-05,19:48:00,1233.0000,1233.5000,1233.0000,1233.2500,142
2008-09-05,19:49:00,1233.5000,1234.0000,1233.2500,1233.7500,552
2008-09-05,19:50:00,1234.0000,1234.0000,1233.5000,1233.5000,415
2008-09-05,19:51:00,1233.7500,1233.7500,1232.7500,1233.2500,546
2008-09-05,19:52:00,1233.5000,1233.5000,1233.2500,1233.5000,264
2008-09-05,19:53:00,1233.2500,1233.5000,1233.2500,1233.2500,10
2008-09-05,19:54:00,1233.2500,1234.0000,1233.2500,1233.7500,677
2008-09-05,19:55:00,1233.7500,1233.7500,1233.2500,1233.5000,1201
2008-09-05,19:56:00,1233.5000,1234.0000,1233.2500,1233.5000,611
2008-09-05,19:57:00,1233.7500,1234.5000,1233.5000,1234.5000,843
2008-09-05,19:58:00,1234.5000,1234.5000,1234.0000,1234.2500,466
2008-09-05,19:59:00,1234.0000,1234.2500,1233.7500,1234.0000,984
2008-09-05,20:00:00,1234.2500,1234.5000,1232.5000,1232.5000,1473
2008-09-05,20:01:00,1232.7500,1232.7500,1231.2500,1232.2500,2418
2008-09-05,20:02:00,1232.5000,1232.7500,1231.7500,1231.7500,1514
2008-09-05,20:03:00,1231.5000,1231.7500,1230.5000,1231.0000,1810
2008-09-05,20:04:00,1230.7500,1231.7500,1230.5000,1231.5000,1673
2008-09-05,20:05:00,1231.5000,1231.7500,1231.0000,1231.7500,810
2008-09-05,20:06:00,1231.7500,1232.2500,1231.0000,1232.0000,1046
2008-09-05,20:07:00,1232.0000,1233.2500,1232.0000,1232.7500,1128
2008-09-05,20:08:00,1232.7500,1233.5000,1232.5000,1233.0000,560
2008-09-05,20:09:00,1233.0000,1233.2500,1231.7500,1231.7500,1027
2008-09-05,20:10:00,1231.7500,1232.5000,1231.2500,1232.0000,1256
2008-09-05,20:11:00,1232.2500,1232.7500,1232.2500,1232.7500,460
2008-09-05,20:12:00,1232.7500,1232.7500,1231.2500,1231.5000,643
2008-09-05,20:13:00,1231.2500,1232.0000,1231.0000,1232.0000,1030
2008-09-05,20:14:00,1231.7500,1231.7500,1231.2500,1231.2500,242
2008-09-05,20:15:00,1231.0000,1231.7500,1231.0000,1231.5000,666
2008-09-05,20:16:00,1231.5000,1231.5000,1230.5000,1230.7500,858
2008-09-05,20:17:00,1231.0000,1231.0000,1230.7500,1230.7500,334
2008-09-05,20:18:00,1231.0000,1231.0000,1230.2500,1230.5000,902
2008-09-05,20:19:00,1230.5000,1230.7500,1230.2500,1230.5000,473
2008-09-05,20:20:00,1230.5000,1231.2500,1230.5000,1231.0000,397
2008-09-05,20:21:00,1231.0000,1231.2500,1230.7500,1231.2500,384
2008-09-05,20:22:00,1231.0000,1231.5000,1230.7500,1231.2500,482
2008-09-05,20:23:00,1231.2500,1231.5000,1230.7500,1231.0000,1501
2008-09-05,20:24:00,1231.0000,1231.2500,1230.5000,1231.2500,952
2008-09-05,20:25:00,1231.0000,1231.5000,1231.0000,1231.2500,375
2008-09-05,20:26:00,1231.2500,1231.7500,1231.0000,1231.2500,862
2008-09-05,20:27:00,1231.2500,1233.7500,1231.2500,1231.5000,2952
2008-09-05,20:28:00,1232.0000,1233.5000,1232.0000,1233.2500,2283
2008-09-05,20:29:00,1233.0000,1233.5000,1231.7500,1232.5000,1413
2008-09-05,20:30:00,1232.2500,1236.5000,1220.2500,1223.7500,35873
2008-09-05,20:31:00,1223.7500,1224.7500,1221.5000,1221.7500,13237
2008-09-05,20:32:00,1221.7500,1225.7500,1221.5000,1224.0000,10007
2008-09-05,20:33:00,1223.7500,1224.7500,1223.5000,1224.0000,3600
2008-09-05,20:34:00,1224.0000,1224.2500,1223.0000,1223.5000,4099
2008-09-05,20:35:00,1223.5000,1224.7500,1223.2500,1223.5000,4521
2008-09-05,20:36:00,1223.5000,1223.7500,1221.2500,1221.5000,6337
2008-09-05,20:37:00,1221.5000,1222.7500,1220.5000,1220.7500,6254
2008-09-05,20:38:00,1220.7500,1221.5000,1220.7500,1220.7500,5084
2008-09-05,20:39:00,1220.7500,1221.7500,1220.5000,1221.2500,4390
2008-09-05,20:40:00,1221.5000,1222.7500,1221.2500,1222.0000,4635
2008-09-05,20:41:00,1222.2500,1223.0000,1222.0000,1222.7500,1748
2008-09-05,20:42:00,1222.7500,1223.5000,1222.7500,1222.7500,3217
2008-09-05,20:43:00,1222.7500,1223.2500,1221.7500,1222.0000,3360
2008-09-05,20:44:00,1222.0000,1222.7500,1221.5000,1222.7500,2815
2008-09-05,20:45:00,1222.7500,1223.7500,1222.7500,1223.7500,3359
2008-09-05,20:46:00,1223.5000,1223.7500,1223.0000,1223.0000,1070
2008-09-05,20:47:00,1223.0000,1225.2500,1222.7500,1224.2500,6444
2008-09-05,20:48:00,1224.2500,1225.0000,1224.0000,1224.5000,2019
2008-09-05,20:49:00,1224.5000,1225.0000,1224.5000,1224.7500,899
2008-09-05,20:50:00,1224.7500,1225.0000,1224.5000,1224.7500,855
2008-09-05,20:51:00,1224.7500,1224.7500,1223.7500,1224.0000,1991
2008-09-05,20:52:00,1223.7500,1224.7500,1223.7500,1224.5000,1360
2008-09-05,20:53:00,1224.5000,1225.0000,1224.5000,1224.7500,658
2008-09-05,20:54:00,1224.7500,1225.7500,1224.7500,1225.5000,3958
2008-09-05,20:55:00,1225.5000,1226.0000,1225.2500,1225.7500,2276
2008-09-05,20:56:00,1225.7500,1226.0000,1224.5000,1224.5000,1787
2008-09-05,20:57:00,1224.5000,1225.2500,1224.2500,1224.7500,1366
2008-09-05,20:58:00,1225.0000,1225.0000,1223.7500,1224.0000,2112
2008-09-05,20:59:00,1224.0000,1224.2500,1223.5000,1223.7500,830
2008-09-05,21:00:00,1223.7500,1224.0000,1223.5000,1223.7500,454
2008-09-05,21:01:00,1223.7500,1224.7500,1223.7500,1224.5000,1102
2008-09-05,21:02:00,1224.7500,1225.2500,1224.5000,1225.0000,581
2008-09-05,21:03:00,1224.7500,1226.0000,1224.7500,1225.5000,1326
2008-09-05,21:04:00,1225.2500,1225.7500,1225.2500,1225.5000,504
2008-09-05,21:05:00,1225.5000,1227.2500,1225.5000,1226.7500,3603
2008-09-05,21:06:00,1226.7500,1227.0000,1226.2500,1226.5000,1422
2008-09-05,21:07:00,1226.5000,1226.5000,1225.7500,1226.0000,1108
2008-09-05,21:08:00,1226.0000,1226.2500,1226.0000,1226.0000,596
2008-09-05,21:09:00,1226.0000,1226.5000,1226.0000,1226.2500,747
2008-09-05,21:10:00,1226.2500,1226.7500,1226.2500,1226.7500,814
2008-09-05,21:11:00,1226.5000,1227.5000,1226.5000,1227.5000,1626
2008-09-05,21:12:00,1227.5000,1228.2500,1227.2500,1228.0000,4102
2008-09-05,21:13:00,1228.0000,1228.5000,1227.7500,1227.7500,2364
2008-09-05,21:14:00,1228.0000,1228.2500,1227.2500,1227.7500,1578
2008-09-05,21:15:00,1227.5000,1227.7500,1227.2500,1227.5000,1007
2008-09-05,21:16:00,1227.7500,1227.7500,1227.0000,1227.2500,1428
2008-09-05,21:17:00,1227.2500,1228.0000,1227.2500,1228.0000,1203
2008-09-05,21:18:00,1227.7500,1228.5000,1227.7500,1228.5000,2119
2008-09-05,21:19:00,1228.5000,1229.5000,1228.2500,1229.0000,3702
2008-09-05,21:20:00,1228.7500,1229.0000,1228.2500,1228.5000,718
2008-09-05,21:21:00,1228.2500,1228.7500,1228.0000,1228.5000,1100
2008-09-05,21:22:00,1228.5000,1228.7500,1228.2500,1228.7500,709
2008-09-05,21:23:00,1228.7500,1228.7500,1228.0000,1228.0000,1563
2008-09-05,21:24:00,1228.0000,1228.7500,1227.7500,1228.5000,1186
2008-09-05,21:25:00,1228.5000,1228.7500,1228.2500,1228.5000,1287
2008-09-05,21:26:00,1228.5000,1229.0000,1228.5000,1229.0000,924
2008-09-05,21:27:00,1229.0000,1229.5000,1228.7500,1229.0000,2076
2008-09-05,21:28:00,1229.0000,1229.0000,1227.7500,1228.0000,1707
2008-09-05,21:29:00,1228.2500,1229.0000,1227.5000,1228.7500,2923
2008-09-05,21:30:00,1228.5000,1229.5000,1227.7500,1227.7500,12245
2008-09-05,21:31:00,1227.7500,1231.0000,1227.5000,1230.7500,18104
2008-09-05,21:32:00,1230.5000,1231.5000,1230.2500,1231.5000,11081
2008-09-05,21:33:00,1231.5000,1232.0000,1230.2500,1230.5000,14123
2008-09-05,21:34:00,1230.5000,1231.0000,1228.5000,1229.2500,17083
2008-09-05,21:35:00,1229.0000,1229.5000,1227.7500,1228.0000,9121
2008-09-05,21:36:00,1227.7500,1228.2500,1227.0000,1228.0000,11995
2008-09-05,21:37:00,1228.0000,1229.0000,1228.0000,1228.7500,11704
2008-09-05,21:38:00,1228.7500,1229.2500,1227.7500,1227.7500,8838
2008-09-05,21:39:00,1227.7500,1228.2500,1227.2500,1227.7500,6068
2008-09-05,21:40:00,1227.7500,1227.7500,1226.7500,1227.7500,12161
2008-09-05,21:41:00,1227.7500,1231.0000,1227.5000,1230.7500,15281
2008-09-05,21:42:00,1230.7500,1231.7500,1230.0000,1230.7500,8574
2008-09-05,21:43:00,1230.7500,1232.0000,1230.5000,1231.0000,9520
2008-09-05,21:44:00,1231.0000,1232.0000,1230.0000,1232.0000,10437
2008-09-05,21:45:00,1231.7500,1232.7500,1231.5000,1232.2500,17258
2008-09-05,21:46:00,1232.2500,1232.7500,1231.2500,1232.7500,12116
2008-09-05,21:47:00,1232.7500,1234.2500,1232.5000,1232.7500,19194
2008-09-05,21:48:00,1233.0000,1233.5000,1232.5000,1233.0000,6580
2008-09-05,21:49:00,1232.7500,1233.2500,1231.2500,1231.5000,7374
2008-09-05,21:50:00,1231.5000,1232.2500,1230.5000,1231.0000,10549
2008-09-05,21:51:00,1231.0000,1231.7500,1230.7500,1231.7500,10500
2008-09-05,21:52:00,1231.7500,1231.7500,1228.7500,1229.5000,14050
2008-09-05,21:53:00,1229.5000,1229.7500,1228.5000,1229.2500,5240
2008-09-05,21:54:00,1229.5000,1230.7500,1229.2500,1230.5000,7808
2008-09-05,21:55:00,1230.5000,1230.7500,1229.0000,1229.5000,6132
2008-09-05,21:56:00,1229.5000,1230.0000,1229.0000,1229.2500,4591
2008-09-05,21:57:00,1229.0000,1229.2500,1229.0000,1229.2500,26
2008-09-05,22:03:00,1230.7500,1231.5000,1230.5000,1231.0000,3735
2008-09-05,22:04:00,1230.7500,1231.0000,1229.7500,1230.7500,5754
2008-09-05,22:05:00,1231.0000,1231.2500,1228.5000,1229.2500,8304
2008-09-05,22:06:00,1229.2500,1229.2500,1226.7500,1227.5000,12244
2008-09-05,22:07:00,1227.7500,1228.0000,1225.5000,1226.2500,10102
2008-09-05,22:08:00,1226.5000,1226.5000,1225.5000,1226.0000,11128
2008-09-05,22:09:00,1226.0000,1227.0000,1225.7500,1226.7500,7796
2008-09-05,22:10:00,1226.7500,1226.7500,1223.7500,1224.2500,16811
2008-09-05,22:11:00,1224.0000,1224.7500,1223.7500,1224.7500,6603
2008-09-05,22:12:00,1225.0000,1225.0000,1224.2500,1224.7500,5286
2008-09-05,22:13:00,1224.5000,1225.0000,1223.5000,1224.7500,10754
2008-09-05,22:14:00,1225.0000,1225.5000,1224.0000,1224.5000,7425
2008-09-05,22:15:00,1224.2500,1226.2500,1223.7500,1226.2500,9920
2008-09-05,22:16:00,1226.0000,1226.2500,1224.0000,1224.2500,8558
2008-09-05,22:17:00,1224.2500,1224.7500,1223.5000,1224.7500,14395
2008-09-05,22:18:00,1224.7500,1225.2500,1224.2500,1224.5000,3913
2008-09-05,22:19:00,1224.7500,1225.0000,1224.5000,1224.7500,1777
2008-09-05,22:20:00,1224.7500,1226.0000,1224.7500,1226.0000,7873
2008-09-05,22:21:00,1225.7500,1226.7500,1225.5000,1226.5000,11516
2008-09-05,22:22:00,1226.5000,1226.7500,1225.5000,1225.7500,5142
2008-09-05,22:23:00,1225.7500,1226.0000,1224.5000,1224.7500,3698
2008-09-05,22:24:00,1224.7500,1225.0000,1222.7500,1223.0000,8546
2008-09-05,22:25:00,1223.0000,1224.0000,1223.0000,1223.7500,8200
2008-09-05,22:26:00,1223.7500,1223.7500,1222.5000,1223.7500,7007
2008-09-05,22:27:00,1223.5000,1223.7500,1222.2500,1223.5000,11325
2008-09-05,22:28:00,1223.7500,1224.2500,1223.2500,1223.7500,7870
2008-09-05,22:29:00,1223.5000,1224.7500,1223.0000,1223.0000,9679
2008-09-05,22:30:00,1223.0000,1224.0000,1222.7500,1223.5000,4220
2008-09-05,22:31:00,1223.7500,1224.0000,1223.0000,1223.5000,7342
2008-09-05,22:32:00,1223.5000,1224.0000,1223.0000,1224.0000,3428
2008-09-05,22:33:00,1224.0000,1224.0000,1222.5000,1222.7500,7470
2008-09-05,22:34:00,1222.7500,1223.0000,1221.5000,1223.0000,11212
2008-09-05,22:35:00,1223.0000,1225.5000,1223.0000,1225.5000,11485
2008-09-05,22:36:00,1225.2500,1226.0000,1225.0000,1225.2500,7410
2008-09-05,22:37:00,1225.0000,1226.2500,1225.0000,1226.2500,7938
2008-09-05,22:38:00,1226.2500,1226.5000,1225.0000,1225.5000,10002
2008-09-05,22:39:00,1225.2500,1225.7500,1224.5000,1224.7500,7162
2008-09-05,22:40:00,1224.5000,1225.0000,1223.7500,1224.2500,6970
2008-09-05,22:41:00,1224.2500,1224.5000,1224.0000,1224.2500,3125
2008-09-05,22:42:00,1224.0000,1224.7500,1223.7500,1224.2500,4895
2008-09-05,22:43:00,1224.5000,1225.2500,1224.2500,1224.5000,7238
2008-09-05,22:44:00,1224.2500,1225.2500,1224.0000,1225.2500,8251
2008-09-05,22:45:00,1225.2500,1225.7500,1224.5000,1224.5000,5051
2008-09-05,22:46:00,1224.5000,1224.5000,1221.7500,1222.0000,9629
2008-09-05,22:47:00,1222.0000,1223.0000,1221.7500,1223.0000,6707
2008-09-05,22:48:00,1223.0000,1223.2500,1222.7500,1222.7500,4535
2008-09-05,22:49:00,1222.7500,1223.5000,1221.2500,1222.2500,9682
2008-09-05,22:50:00,1222.0000,1222.7500,1221.0000,1221.2500,4832
2008-09-05,22:51:00,1221.2500,1221.7500,1220.5000,1221.5000,11384
2008-09-05,22:52:00,1221.5000,1221.7500,1221.0000,1221.5000,5001
2008-09-05,22:53:00,1221.5000,1221.5000,1220.5000,1221.5000,8456
2008-09-05,22:54:00,1221.5000,1222.0000,1221.0000,1221.7500,3462
2008-09-05,22:55:00,1221.7500,1222.2500,1220.2500,1220.5000,6570
2008-09-05,22:56:00,1220.7500,1221.2500,1219.0000,1219.7500,19869
2008-09-05,22:57:00,1220.0000,1220.0000,1218.5000,1219.7500,14560
2008-09-05,22:58:00,1219.7500,1219.7500,1218.0000,1218.7500,11868
2008-09-05,22:59:00,1218.7500,1219.0000,1218.2500,1219.0000,4358
2008-09-05,23:00:00,1218.7500,1219.5000,1218.5000,1219.5000,4582
2008-09-05,23:01:00,1219.5000,1220.2500,1219.5000,1219.7500,5769
2008-09-05,23:02:00,1219.7500,1220.2500,1218.7500,1219.0000,5737
2008-09-05,23:03:00,1219.0000,1219.2500,1217.0000,1217.5000,14156
2008-09-05,23:04:00,1217.5000,1219.2500,1217.5000,1219.2500,6706
2008-09-05,23:05:00,1219.2500,1220.2500,1219.0000,1220.2500,7849
2008-09-05,23:06:00,1220.2500,1221.0000,1220.0000,1220.7500,8260
2008-09-05,23:07:00,1220.7500,1221.2500,1220.5000,1220.5000,4626
2008-09-05,23:08:00,1220.7500,1220.7500,1219.5000,1219.7500,3070
2008-09-05,23:09:00,1220.0000,1220.5000,1219.7500,1220.0000,5839
2008-09-05,23:10:00,1220.0000,1220.0000,1218.7500,1218.7500,6455
2008-09-05,23:11:00,1219.0000,1219.2500,1217.5000,1218.5000,8324
2008-09-05,23:12:00,1218.5000,1218.7500,1218.2500,1218.5000,4328
2008-09-05,23:13:00,1218.5000,1219.0000,1218.2500,1218.2500,3115
2008-09-05,23:14:00,1218.2500,1218.5000,1217.2500,1218.5000,7379
2008-09-05,23:15:00,1218.2500,1219.2500,1218.0000,1218.5000,4662
2008-09-05,23:16:00,1218.7500,1218.7500,1217.7500,1218.0000,5333
2008-09-05,23:17:00,1218.2500,1219.0000,1218.0000,1218.5000,3527
2008-09-05,23:18:00,1218.5000,1218.5000,1217.2500,1217.7500,6225
2008-09-05,23:19:00,1218.0000,1218.0000,1216.5000,1217.0000,8199
2008-09-05,23:20:00,1217.0000,1218.5000,1217.0000,1218.2500,9406
2008-09-05,23:21:00,1218.2500,1219.5000,1218.0000,1219.5000,10806
2008-09-05,23:22:00,1219.5000,1219.7500,1218.7500,1218.7500,5521
2008-09-05,23:23:00,1218.7500,1220.5000,1218.7500,1220.5000,7386
2008-09-05,23:24:00,1220.5000,1220.7500,1219.7500,1220.7500,9301
2008-09-05,23:25:00,1220.7500,1223.5000,1220.7500,1222.7500,20569
2008-09-05,23:26:00,1222.7500,1223.2500,1222.2500,1223.0000,4779
2008-09-05,23:27:00,1222.7500,1223.0000,1222.5000,1222.5000,2612
2008-09-05,23:28:00,1222.5000,1223.2500,1222.0000,1223.2500,6174
2008-09-05,23:29:00,1223.2500,1223.2500,1222.2500,1223.0000,4142
2008-09-05,23:30:00,1223.0000,1223.2500,1222.0000,1222.0000,4397
2008-09-05,23:31:00,1222.0000,1222.5000,1221.7500,1222.2500,3948
2008-09-05,23:32:00,1222.2500,1222.7500,1222.0000,1222.2500,3175
2008-09-05,23:33:00,1222.2500,1223.0000,1221.5000,1221.7500,3898
2008-09-05,23:34:00,1221.7500,1222.0000,1221.5000,1221.7500,4840
2008-09-05,23:35:00,1222.0000,1222.7500,1221.7500,1222.2500,2990
2008-09-05,23:36:00,1222.2500,1224.0000,1222.0000,1223.7500,7266
2008-09-05,23:37:00,1223.7500,1224.2500,1223.5000,1223.5000,5334
2008-09-05,23:38:00,1223.5000,1224.2500,1223.5000,1224.2500,3458
2008-09-05,23:39:00,1224.2500,1224.5000,1223.0000,1223.5000,7180
2008-09-05,23:40:00,1223.5000,1225.7500,1223.2500,1224.5000,16565
2008-09-05,23:41:00,1224.7500,1225.2500,1224.5000,1224.5000,4414
2008-09-05,23:42:00,1224.5000,1225.0000,1224.0000,1224.5000,4183
2008-09-05,23:43:00,1224.5000,1224.7500,1223.5000,1223.5000,5039
2008-09-05,23:44:00,1223.7500,1224.2500,1223.2500,1224.0000,4508
2008-09-05,23:45:00,1224.0000,1224.5000,1223.7500,1224.2500,3745
2008-09-05,23:46:00,1224.5000,1226.0000,1224.2500,1226.0000,6954
2008-09-05,23:47:00,1226.0000,1226.5000,1225.7500,1226.0000,9541
2008-09-05,23:48:00,1226.0000,1226.2500,1225.5000,1225.7500,1857
2008-09-05,23:49:00,1225.7500,1226.2500,1225.7500,1226.2500,4391
2008-09-05,23:50:00,1226.2500,1227.0000,1226.0000,1226.2500,7739
2008-09-05,23:51:00,1226.2500,1229.0000,1225.7500,1228.0000,16777
2008-09-05,23:52:00,1228.0000,1230.7500,1228.0000,1229.7500,20191
2008-09-05,23:53:00,1230.0000,1230.0000,1229.0000,1229.2500,4639
2008-09-05,23:54:00,1229.2500,1230.0000,1229.0000,1229.7500,4575
2008-09-05,23:55:00,1229.7500,1232.5000,1229.2500,1231.5000,23011
2008-09-05,23:56:00,1231.5000,1232.0000,1230.0000,1230.2500,10539
2008-09-05,23:57:00,1230.0000,1230.5000,1229.0000,1229.0000,8054
2008-09-05,23:58:00,1229.0000,1229.5000,1228.7500,1229.2500,6504
2008-09-05,23:59:00,1229.0000,1229.7500,1228.7500,1229.5000,5808
2008-09-06,00:00:00,1229.7500,1230.5000,1229.2500,1229.7500,9911
2008-09-06,00:01:00,1229.7500,1231.2500,1229.7500,1230.5000,9269
2008-09-06,00:02:00,1230.5000,1231.5000,1230.5000,1230.7500,7793
2008-09-06,00:03:00,1230.7500,1231.0000,1229.7500,1230.2500,4068
2008-09-06,00:04:00,1230.0000,1230.2500,1229.5000,1230.0000,3939
2008-09-06,00:05:00,1229.7500,1230.7500,1229.5000,1230.5000,4043
2008-09-06,00:06:00,1230.5000,1230.7500,1229.7500,1229.7500,3003
2008-09-06,00:07:00,1229.7500,1230.0000,1229.0000,1229.0000,4552
2008-09-06,00:08:00,1229.0000,1229.7500,1228.7500,1229.2500,5692
2008-09-06,00:09:00,1229.5000,1230.0000,1229.2500,1229.5000,4662
2008-09-06,00:10:00,1229.5000,1230.0000,1229.2500,1229.7500,2059
2008-09-06,00:11:00,1229.7500,1230.2500,1228.5000,1229.0000,5247
2008-09-06,00:12:00,1229.0000,1229.5000,1227.7500,1228.0000,4727
2008-09-06,00:13:00,1228.0000,1228.5000,1226.5000,1227.5000,7574
2008-09-06,00:14:00,1227.2500,1227.7500,1227.0000,1227.2500,2362
2008-09-06,00:15:00,1227.2500,1228.2500,1226.7500,1226.7500,5176
2008-09-06,00:16:00,1227.0000,1227.7500,1226.5000,1227.2500,1934
2008-09-06,00:17:00,1227.5000,1227.7500,1227.2500,1227.7500,1601
2008-09-06,00:18:00,1227.7500,1228.0000,1227.5000,1227.7500,1364
2008-09-06,00:19:00,1228.0000,1228.0000,1227.0000,1227.7500,2387
2008-09-06,00:20:00,1227.7500,1228.0000,1227.2500,1227.2500,1157
2008-09-06,00:21:00,1227.0000,1227.5000,1226.7500,1227.2500,2360
2008-09-06,00:22:00,1227.0000,1228.0000,1227.0000,1227.7500,1338
2008-09-06,00:23:00,1228.0000,1228.0000,1227.2500,1228.0000,2574
2008-09-06,00:24:00,1228.0000,1228.5000,1227.2500,1227.7500,3160
2008-09-06,00:25:00,1227.7500,1228.2500,1227.5000,1228.0000,1332
2008-09-06,00:26:00,1228.0000,1228.2500,1227.7500,1228.0000,764
2008-09-06,00:27:00,1227.7500,1229.7500,1227.7500,1229.7500,6206
2008-09-06,00:28:00,1229.7500,1231.5000,1229.5000,1231.2500,9518
2008-09-06,00:29:00,1231.2500,1232.2500,1230.7500,1232.2500,9068
2008-09-06,00:30:00,1232.2500,1234.0000,1231.7500,1233.7500,13201
2008-09-06,00:31:00,1233.7500,1234.5000,1233.2500,1234.0000,11840
2008-09-06,00:32:00,1234.0000,1234.2500,1231.7500,1231.7500,6763
2008-09-06,00:33:00,1231.7500,1232.2500,1231.2500,1231.2500,5735
2008-09-06,00:34:00,1231.2500,1231.7500,1230.7500,1231.2500,6224
2008-09-06,00:35:00,1231.2500,1231.7500,1231.0000,1231.7500,2666
2008-09-06,00:36:00,1232.0000,1233.2500,1231.7500,1232.7500,4932
2008-09-06,00:37:00,1232.7500,1233.0000,1231.5000,1232.5000,4628
2008-09-06,00:38:00,1232.5000,1233.7500,1232.5000,1233.2500,3642
2008-09-06,00:39:00,1233.2500,1233.5000,1232.2500,1232.5000,4481
2008-09-06,00:40:00,1232.5000,1232.7500,1231.2500,1231.5000,4252
2008-09-06,00:41:00,1231.2500,1232.0000,1231.2500,1231.5000,3946
2008-09-06,00:42:00,1231.2500,1231.5000,1230.5000,1230.5000,4480
2008-09-06,00:43:00,1230.5000,1231.2500,1230.0000,1231.2500,5190
2008-09-06,00:44:00,1231.2500,1231.7500,1230.7500,1231.5000,3849
2008-09-06,00:45:00,1231.7500,1232.5000,1231.0000,1231.5000,5169
2008-09-06,00:46:00,1231.5000,1232.0000,1231.2500,1231.7500,1723
2008-09-06,00:47:00,1232.0000,1233.0000,1232.0000,1232.7500,4979
2008-09-06,00:48:00,1233.0000,1234.0000,1232.7500,1233.5000,7524
2008-09-06,00:49:00,1233.5000,1233.7500,1232.5000,1233.0000,4574
2008-09-06,00:50:00,1233.0000,1233.0000,1231.2500,1231.2500,6516
2008-09-06,00:51:00,1231.2500,1231.7500,1230.2500,1231.5000,10078
2008-09-06,00:52:00,1231.5000,1232.2500,1231.2500,1232.2500,2691
2008-09-06,00:53:00,1232.2500,1234.0000,1232.2500,1233.7500,5551
2008-09-06,00:54:00,1233.5000,1233.7500,1232.2500,1232.2500,3623
2008-09-06,00:55:00,1232.2500,1232.5000,1232.0000,1232.2500,1391
2008-09-06,00:56:00,1232.0000,1232.2500,1231.0000,1231.0000,5786
2008-09-06,00:57:00,1231.0000,1231.5000,1230.5000,1231.2500,4248
2008-09-06,00:58:00,1231.5000,1232.0000,1230.7500,1232.0000,2770
2008-09-06,00:59:00,1232.0000,1233.0000,1231.7500,1231.7500,5072
2008-09-06,01:00:00,1232.0000,1232.2500,1231.2500,1231.5000,3288
2008-09-06,01:01:00,1231.5000,1232.5000,1231.0000,1231.5000,4046
2008-09-06,01:02:00,1231.5000,1232.0000,1231.2500,1231.5000,3214
2008-09-06,01:03:00,1231.7500,1231.7500,1231.0000,1231.5000,3038
2008-09-06,01:04:00,1231.5000,1231.5000,1230.2500,1230.7500,10083
2008-09-06,01:05:00,1230.7500,1232.5000,1230.7500,1232.5000,5898
2008-09-06,01:06:00,1232.5000,1233.2500,1232.2500,1233.2500,7583
2008-09-06,01:07:00,1233.2500,1234.0000,1232.5000,1233.5000,5671
2008-09-06,01:08:00,1233.7500,1234.7500,1233.5000,1234.2500,9266
2008-09-06,01:09:00,1234.2500,1234.5000,1233.2500,1233.2500,4744
2008-09-06,01:10:00,1233.2500,1233.7500,1233.0000,1233.5000,2104
2008-09-06,01:11:00,1233.5000,1234.5000,1233.2500,1234.0000,3817
2008-09-06,01:12:00,1234.0000,1235.0000,1233.7500,1234.7500,5626
2008-09-06,01:13:00,1234.7500,1235.2500,1234.0000,1235.0000,10589
2008-09-06,01:14:00,1234.7500,1235.2500,1234.5000,1235.2500,3411
2008-09-06,01:15:00,1235.2500,1236.5000,1235.0000,1236.2500,14372
2008-09-06,01:16:00,1236.2500,1236.5000,1235.2500,1235.7500,10697
2008-09-06,01:17:00,1235.7500,1235.7500,1235.0000,1235.7500,4379
2008-09-06,01:18:00,1235.5000,1236.0000,1235.0000,1235.0000,3885
2008-09-06,01:19:00,1235.0000,1235.2500,1234.0000,1234.7500,7497
2008-09-06,01:20:00,1234.7500,1234.7500,1233.7500,1234.0000,3485
2008-09-06,01:21:00,1233.7500,1234.2500,1233.2500,1234.0000,4599
2008-09-06,01:22:00,1234.0000,1234.5000,1233.2500,1234.0000,3875
2008-09-06,01:23:00,1234.0000,1234.2500,1233.5000,1234.0000,2253
2008-09-06,01:24:00,1234.0000,1234.5000,1233.7500,1234.5000,2940
2008-09-06,01:25:00,1234.5000,1234.7500,1234.2500,1234.2500,2587
2008-09-06,01:26:00,1234.2500,1234.5000,1233.7500,1233.7500,1602
2008-09-06,01:27:00,1233.7500,1234.5000,1233.7500,1234.0000,5325
2008-09-06,01:28:00,1234.0000,1234.2500,1233.7500,1234.0000,1422
2008-09-06,01:29:00,1233.7500,1234.0000,1233.2500,1233.5000,2868
2008-09-06,01:30:00,1233.5000,1234.0000,1233.2500,1233.5000,1706
2008-09-06,01:31:00,1233.5000,1234.2500,1233.5000,1234.0000,1820
2008-09-06,01:32:00,1234.0000,1236.2500,1234.0000,1235.7500,9498
2008-09-06,01:33:00,1235.7500,1235.7500,1235.5000,1235.5000,927
2008-09-06,01:34:00,1235.7500,1236.2500,1235.7500,1236.0000,3049
2008-09-06,01:35:00,1235.7500,1236.2500,1235.2500,1235.2500,2261
2008-09-06,01:36:00,1235.2500,1235.2500,1232.2500,1232.5000,11097
2008-09-06,01:37:00,1232.5000,1232.7500,1231.0000,1231.0000,8699
2008-09-06,01:38:00,1231.0000,1232.0000,1231.0000,1232.0000,4154
2008-09-06,01:39:00,1231.7500,1232.0000,1231.0000,1231.0000,3683
2008-09-06,01:40:00,1231.0000,1232.7500,1231.0000,1232.2500,4737
2008-09-06,01:41:00,1232.2500,1233.7500,1231.7500,1233.2500,10133
2008-09-06,01:42:00,1233.2500,1233.5000,1232.5000,1233.2500,3724
2008-09-06,01:43:00,1233.2500,1233.7500,1232.5000,1233.7500,2746
2008-09-06,01:44:00,1233.5000,1234.0000,1233.2500,1233.7500,3174
2008-09-06,01:45:00,1234.0000,1234.0000,1232.5000,1232.7500,6556
2008-09-06,01:46:00,1232.7500,1233.0000,1232.0000,1232.0000,3466
2008-09-06,01:47:00,1232.0000,1232.2500,1231.5000,1231.5000,3611
2008-09-06,01:48:00,1231.5000,1232.2500,1231.2500,1232.0000,1777
2008-09-06,01:49:00,1232.2500,1232.5000,1231.7500,1232.0000,1957
2008-09-06,01:50:00,1231.7500,1232.0000,1231.0000,1231.5000,4149
2008-09-06,01:51:00,1231.5000,1232.2500,1231.2500,1232.2500,1515
2008-09-06,01:52:00,1232.2500,1232.5000,1232.0000,1232.5000,1081
2008-09-06,01:53:00,1232.5000,1232.5000,1231.7500,1232.0000,1088
2008-09-06,01:54:00,1232.0000,1232.5000,1232.0000,1232.5000,1029
2008-09-06,01:55:00,1232.5000,1233.7500,1232.5000,1233.5000,3735
2008-09-06,01:56:00,1233.5000,1233.7500,1233.2500,1233.5000,1875
2008-09-06,01:57:00,1233.5000,1233.7500,1233.0000,1233.2500,1641
2008-09-06,01:58:00,1233.2500,1234.0000,1233.2500,1233.2500,2069
2008-09-06,01:59:00,1233.2500,1234.7500,1233.2500,1234.5000,4359
2008-09-06,02:00:00,1234.5000,1234.5000,1232.5000,1232.7500,4459
2008-09-06,02:01:00,1232.5000,1233.0000,1232.2500,1233.0000,4364
2008-09-06,02:02:00,1233.0000,1233.0000,1231.5000,1231.7500,4449
2008-09-06,02:03:00,1231.7500,1231.7500,1231.0000,1231.7500,3396
2008-09-06,02:04:00,1231.7500,1233.0000,1231.5000,1233.0000,2950
2008-09-06,02:05:00,1233.0000,1233.5000,1232.5000,1233.2500,3132
2008-09-06,02:06:00,1233.0000,1233.5000,1232.5000,1233.2500,1990
2008-09-06,02:07:00,1233.0000,1233.2500,1232.7500,1233.0000,1119
2008-09-06,02:08:00,1233.0000,1234.5000,1233.0000,1233.5000,4016
2008-09-06,02:09:00,1233.5000,1234.2500,1233.5000,1234.0000,972
2008-09-06,02:10:00,1234.0000,1234.2500,1232.7500,1233.0000,3072
2008-09-06,02:11:00,1233.0000,1233.7500,1232.5000,1233.0000,3379
2008-09-06,02:12:00,1233.0000,1234.5000,1232.7500,1234.2500,4288
2008-09-06,02:13:00,1234.2500,1235.5000,1234.0000,1235.2500,7471
2008-09-06,02:14:00,1235.2500,1236.0000,1234.7500,1235.5000,4628
2008-09-06,02:15:00,1235.2500,1235.5000,1234.0000,1235.0000,3862
2008-09-06,02:16:00,1235.0000,1235.5000,1234.5000,1235.2500,1809
2008-09-06,02:17:00,1235.2500,1235.5000,1234.7500,1234.7500,2505
2008-09-06,02:18:00,1235.0000,1235.7500,1234.7500,1235.2500,1981
2008-09-06,02:19:00,1235.2500,1237.0000,1235.2500,1237.0000,7616
2008-09-06,02:20:00,1237.0000,1238.0000,1236.7500,1237.2500,13363
2008-09-06,02:21:00,1237.5000,1237.7500,1236.7500,1237.5000,5102
2008-09-06,02:22:00,1237.5000,1238.2500,1236.0000,1236.5000,10313
2008-09-06,02:23:00,1236.2500,1236.7500,1235.5000,1235.7500,5927
2008-09-06,02:24:00,1235.5000,1236.2500,1235.2500,1236.0000,3697
2008-09-06,02:25:00,1236.0000,1236.2500,1235.5000,1236.2500,2093
2008-09-06,02:26:00,1236.2500,1236.7500,1236.0000,1236.5000,2859
2008-09-06,02:27:00,1236.5000,1236.7500,1236.0000,1236.5000,1875
2008-09-06,02:28:00,1236.5000,1237.2500,1236.0000,1237.2500,2036
2008-09-06,02:29:00,1237.2500,1237.7500,1236.5000,1237.7500,4145
2008-09-06,02:30:00,1237.7500,1238.0000,1236.7500,1237.5000,4862
2008-09-06,02:31:00,1237.5000,1237.5000,1237.0000,1237.2500,1244
2008-09-06,02:32:00,1237.2500,1237.2500,1235.7500,1236.7500,9730
2008-09-06,02:33:00,1237.0000,1238.0000,1236.7500,1237.2500,5358
2008-09-06,02:34:00,1237.5000,1237.5000,1236.5000,1236.7500,3173
2008-09-06,02:35:00,1236.7500,1237.0000,1236.2500,1236.7500,3152
2008-09-06,02:36:00,1236.7500,1237.0000,1236.5000,1237.0000,2198
2008-09-06,02:37:00,1236.7500,1237.5000,1236.5000,1237.2500,3802
2008-09-06,02:38:00,1237.2500,1238.7500,1236.2500,1236.5000,13221
2008-09-06,02:39:00,1236.7500,1237.0000,1236.0000,1236.2500,4826
2008-09-06,02:40:00,1236.2500,1236.5000,1236.0000,1236.2500,3327
2008-09-06,02:41:00,1236.2500,1237.0000,1235.7500,1236.5000,10902
2008-09-06,02:42:00,1236.5000,1237.5000,1236.2500,1237.2500,4651
2008-09-06,02:43:00,1237.2500,1238.0000,1237.0000,1238.0000,2540
2008-09-06,02:44:00,1238.0000,1239.0000,1237.7500,1238.7500,6629
2008-09-06,02:45:00,1238.7500,1239.0000,1238.0000,1238.0000,4043
2008-09-06,02:46:00,1238.0000,1238.7500,1237.2500,1238.5000,5426
2008-09-06,02:47:00,1238.5000,1239.2500,1238.0000,1238.7500,6469
2008-09-06,02:48:00,1238.5000,1239.0000,1238.5000,1238.7500,1964
2008-09-06,02:49:00,1238.7500,1239.0000,1238.0000,1238.7500,2601
2008-09-06,02:50:00,1238.7500,1240.0000,1238.7500,1239.2500,7099
2008-09-06,02:51:00,1239.2500,1239.7500,1239.0000,1239.0000,4647
2008-09-06,02:52:00,1239.2500,1239.2500,1238.2500,1239.0000,3973
2008-09-06,02:53:00,1239.0000,1239.0000,1238.2500,1238.7500,3278
2008-09-06,02:54:00,1238.7500,1239.5000,1238.5000,1239.5000,2661
2008-09-06,02:55:00,1239.5000,1241.0000,1239.2500,1240.7500,10351
2008-09-06,02:56:00,1240.7500,1241.0000,1240.2500,1240.7500,7610
2008-09-06,02:57:00,1241.0000,1242.0000,1240.7500,1242.0000,10923
2008-09-06,02:58:00,1242.0000,1242.7500,1241.7500,1241.7500,11767
2008-09-06,02:59:00,1241.7500,1242.0000,1240.7500,1240.7500,6511
2008-09-06,03:00:00,1240.7500,1241.0000,1238.5000,1239.0000,11889
2008-09-06,03:01:00,1239.0000,1240.5000,1239.0000,1240.0000,6642
2008-09-06,03:02:00,1240.0000,1240.7500,1239.7500,1239.7500,4381
2008-09-06,03:03:00,1240.0000,1240.0000,1239.2500,1239.7500,4633
2008-09-06,03:04:00,1239.7500,1240.0000,1239.0000,1239.5000,2926
2008-09-06,03:05:00,1239.5000,1239.7500,1238.7500,1239.0000,6733
2008-09-06,03:06:00,1239.0000,1239.2500,1238.0000,1238.2500,5295
2008-09-06,03:07:00,1238.2500,1239.0000,1238.0000,1238.5000,3466
2008-09-06,03:08:00,1238.5000,1239.2500,1238.2500,1239.0000,4166
2008-09-06,03:09:00,1239.0000,1239.0000,1237.7500,1238.0000,5040
2008-09-06,03:10:00,1238.0000,1238.2500,1236.5000,1237.0000,8390
2008-09-06,03:11:00,1237.0000,1237.2500,1236.5000,1236.7500,9395
2008-09-06,03:12:00,1236.7500,1237.7500,1236.5000,1237.7500,4653
2008-09-06,03:13:00,1237.7500,1238.2500,1236.7500,1237.2500,4030
2008-09-06,03:14:00,1237.2500,1237.5000,1237.0000,1237.2500,1357
2008-09-06,03:15:00,1237.5000,1237.5000,1236.7500,1237.0000,2927
2008-09-06,03:16:00,1237.0000,1238.2500,1237.0000,1237.7500,4631
2008-09-06,03:17:00,1238.0000,1238.0000,1237.2500,1237.2500,1732
2008-09-06,03:18:00,1237.2500,1239.2500,1237.0000,1239.0000,7158
2008-09-06,03:19:00,1239.0000,1239.5000,1238.7500,1239.0000,4816
2008-09-06,03:20:00,1238.7500,1239.0000,1238.0000,1238.0000,3042
2008-09-06,03:21:00,1238.0000,1238.0000,1236.7500,1237.0000,4361
2008-09-06,03:22:00,1237.0000,1237.7500,1236.7500,1237.2500,3427
2008-09-06,03:23:00,1237.2500,1238.5000,1237.0000,1238.0000,5080
2008-09-06,03:24:00,1237.7500,1237.7500,1236.2500,1237.5000,6264
2008-09-06,03:25:00,1237.5000,1238.5000,1237.2500,1238.5000,3176
2008-09-06,03:26:00,1238.5000,1238.7500,1238.0000,1238.7500,4488
2008-09-06,03:27:00,1238.5000,1238.7500,1237.5000,1237.5000,2486
2008-09-06,03:28:00,1237.7500,1238.2500,1237.2500,1237.5000,2452
2008-09-06,03:29:00,1237.7500,1239.0000,1237.5000,1238.7500,3798
2008-09-06,03:30:00,1238.7500,1238.7500,1238.0000,1238.5000,1687
2008-09-06,03:31:00,1238.5000,1239.7500,1238.0000,1238.0000,6354
2008-09-06,03:32:00,1238.0000,1238.7500,1238.0000,1238.0000,2883
2008-09-06,03:33:00,1238.0000,1239.0000,1238.0000,1238.5000,1279
2008-09-06,03:34:00,1238.5000,1239.5000,1238.5000,1239.2500,3297
2008-09-06,03:35:00,1239.0000,1240.0000,1239.0000,1239.5000,4835
2008-09-06,03:36:00,1239.5000,1239.7500,1239.2500,1239.7500,1214
2008-09-06,03:37:00,1239.5000,1239.7500,1239.0000,1239.5000,2253
2008-09-06,03:38:00,1239.5000,1240.2500,1239.5000,1239.7500,3781
2008-09-06,03:39:00,1240.0000,1241.2500,1239.7500,1241.0000,6806
2008-09-06,03:40:00,1241.0000,1241.2500,1240.0000,1240.0000,3141
2008-09-06,03:41:00,1240.2500,1240.2500,1239.2500,1239.7500,4278
2008-09-06,03:42:00,1239.7500,1240.5000,1239.5000,1239.7500,2096
2008-09-06,03:43:00,1239.7500,1240.7500,1239.7500,1240.2500,2238
2008-09-06,03:44:00,1240.5000,1242.5000,1240.5000,1242.2500,12084
2008-09-06,03:45:00,1242.2500,1242.2500,1241.5000,1242.0000,3647
2008-09-06,03:46:00,1241.7500,1242.5000,1241.5000,1241.7500,6425
2008-09-06,03:47:00,1241.7500,1243.5000,1241.5000,1243.5000,10842
2008-09-06,03:48:00,1243.2500,1243.7500,1242.7500,1243.5000,7437
2008-09-06,03:49:00,1243.2500,1243.7500,1242.5000,1242.7500,6931
2008-09-06,03:50:00,1242.7500,1243.7500,1242.5000,1243.7500,5100
2008-09-06,03:51:00,1243.7500,1244.7500,1243.5000,1244.5000,14168
2008-09-06,03:52:00,1244.5000,1245.2500,1244.5000,1244.5000,10511
2008-09-06,03:53:00,1244.5000,1245.0000,1244.0000,1244.0000,3724
2008-09-06,03:54:00,1244.0000,1244.7500,1244.0000,1244.2500,7062
2008-09-06,03:55:00,1244.0000,1244.5000,1243.0000,1243.7500,11449
2008-09-06,03:56:00,1243.7500,1244.0000,1243.2500,1243.7500,6786
2008-09-06,03:57:00,1243.7500,1244.0000,1243.2500,1243.2500,4590
2008-09-06,03:58:00,1243.2500,1243.5000,1242.5000,1242.7500,8395
2008-09-06,03:59:00,1242.5000,1242.7500,1241.7500,1242.5000,27736
2008-09-06,04:00:00,1242.5000,1243.0000,1241.5000,1242.0000,28557
2008-09-06,04:01:00,1242.0000,1242.2500,1241.5000,1242.0000,9558
2008-09-06,04:02:00,1242.0000,1242.2500,1240.5000,1241.0000,9924
2008-09-06,04:03:00,1241.0000,1241.7500,1240.7500,1241.2500,9006
2008-09-06,04:04:00,1241.2500,1241.5000,1240.7500,1241.0000,6096
2008-09-06,04:05:00,1241.2500,1241.2500,1241.0000,1241.0000,2326
2008-09-06,04:06:00,1241.0000,1241.7500,1241.0000,1241.5000,2433
2008-09-06,04:07:00,1241.7500,1241.7500,1241.0000,1241.5000,2366
2008-09-06,04:08:00,1241.2500,1241.7500,1241.2500,1241.5000,2539
2008-09-06,04:09:00,1241.5000,1241.7500,1241.2500,1241.5000,1933
2008-09-06,04:10:00,1241.2500,1241.5000,1241.0000,1241.2500,3486
2008-09-06,04:11:00,1241.0000,1241.2500,1241.0000,1241.0000,2130
2008-09-06,04:12:00,1241.0000,1241.5000,1240.7500,1241.2500,4683
2008-09-06,04:13:00,1241.2500,1242.5000,1241.2500,1241.7500,10447
2008-09-06,04:14:00,1242.0000,1242.0000,1240.2500,1240.5000,11329
2008-09-06,04:15:00,1240.2500,1240.2500,1240.2500,1240.2500,40
2008-09-06,04:22:00,1241.0000,1241.0000,1241.0000,1241.0000,1
2008-09-08,06:00:00,1263.5000,1273.2500,1263.0000,1272.5000,14509
2008-09-08,06:01:00,1272.0000,1276.0000,1269.5000,1272.5000,9909
2008-09-08,06:02:00,1272.5000,1272.7500,1269.0000,1270.0000,3941
2008-09-08,06:03:00,1270.0000,1270.2500,1268.5000,1269.0000,2094
2008-09-08,06:04:00,1269.2500,1270.5000,1267.7500,1267.7500,1630
2008-09-08,06:05:00,1268.0000,1270.0000,1268.0000,1269.5000,2075
2008-09-08,06:06:00,1269.2500,1269.5000,1268.2500,1268.5000,1219
2008-09-08,06:07:00,1268.7500,1269.5000,1268.0000,1269.2500,781
2008-09-08,06:08:00,1269.0000,1270.0000,1269.0000,1269.7500,1891
2008-09-08,06:09:00,1270.0000,1271.0000,1269.7500,1271.0000,2460
2008-09-08,06:10:00,1271.0000,1271.2500,1269.7500,1270.5000,1190
2008-09-08,06:11:00,1270.5000,1271.0000,1269.5000,1269.5000,953
2008-09-08,06:12:00,1269.5000,1270.0000,1269.5000,1269.7500,411
2008-09-08,06:13:00,1269.7500,1270.0000,1269.2500,1269.2500,1146
2008-09-08,06:14:00,1269.2500,1269.5000,1268.5000,1268.7500,349
2008-09-08,06:15:00,1268.7500,1269.0000,1268.2500,1268.7500,671
2008-09-08,06:16:00,1268.7500,1269.0000,1268.5000,1268.7500,280
2008-09-08,06:17:00,1268.7500,1269.2500,1268.0000,1268.5000,1084
2008-09-08,06:18:00,1268.5000,1269.5000,1268.5000,1269.5000,603
2008-09-08,06:19:00,1269.5000,1269.5000,1268.5000,1269.0000,267
2008-09-08,06:20:00,1268.7500,1269.0000,1268.5000,1268.7500,190
2008-09-08,06:21:00,1268.7500,1269.0000,1268.2500,1268.5000,243
2008-09-08,06:22:00,1268.5000,1269.2500,1268.5000,1269.2500,1383
2008-09-08,06:23:00,1269.0000,1269.5000,1268.7500,1269.0000,808
2008-09-08,06:24:00,1268.7500,1269.0000,1268.5000,1268.7500,448
2008-09-08,06:25:00,1269.0000,1269.0000,1268.2500,1268.5000,760
2008-09-08,06:26:00,1268.5000,1268.7500,1267.5000,1267.5000,941
2008-09-08,06:27:00,1267.5000,1268.0000,1267.5000,1268.0000,237
2008-09-08,06:28:00,1267.7500,1267.7500,1267.7500,1267.7500,261
2008-09-08,06:29:00,1267.7500,1267.7500,1267.0000,1267.5000,598
2008-09-08,06:30:00,1267.5000,1267.5000,1267.0000,1267.2500,984
2008-09-08,06:31:00,1267.2500,1267.5000,1267.0000,1267.5000,268
2008-09-08,06:32:00,1267.5000,1268.0000,1267.2500,1267.7500,308
2008-09-08,06:33:00,1267.7500,1268.0000,1267.5000,1268.0000,309
2008-09-08,06:34:00,1267.7500,1268.0000,1267.7500,1267.7500,143
2008-09-08,06:35:00,1268.0000,1268.0000,1267.5000,1267.5000,285
2008-09-08,06:36:00,1267.5000,1267.7500,1267.2500,1267.2500,104
2008-09-08,06:37:00,1267.2500,1267.5000,1267.0000,1267.0000,141
2008-09-08,06:38:00,1267.0000,1267.2500,1267.0000,1267.2500,230
2008-09-08,06:39:00,1267.0000,1267.7500,1267.0000,1267.7500,280
2008-09-08,06:40:00,1267.7500,1267.7500,1267.2500,1267.5000,152
2008-09-08,06:41:00,1267.7500,1267.7500,1266.5000,1267.2500,1042
2008-09-08,06:42:00,1267.0000,1268.2500,1267.0000,1268.0000,764
2008-09-08,06:43:00,1268.0000,1268.2500,1267.7500,1268.0000,385
2008-09-08,06:44:00,1268.0000,1268.2500,1267.2500,1268.0000,786
2008-09-08,06:45:00,1268.2500,1269.2500,1268.0000,1269.0000,1338
2008-09-08,06:46:00,1269.0000,1269.0000,1268.0000,1268.2500,718
2008-09-08,06:47:00,1268.2500,1268.7500,1268.0000,1268.5000,344
2008-09-08,06:48:00,1268.5000,1268.5000,1268.0000,1268.2500,103
2008-09-08,06:49:00,1268.2500,1268.5000,1268.0000,1268.2500,372
2008-09-08,06:50:00,1268.2500,1269.0000,1268.2500,1268.7500,119
2008-09-08,06:51:00,1268.7500,1269.2500,1268.5000,1269.0000,870
2008-09-08,06:52:00,1268.7500,1269.2500,1268.7500,1269.0000,178
2008-09-08,06:53:00,1268.7500,1268.7500,1268.5000,1268.5000,439
2008-09-08,06:54:00,1268.5000,1268.7500,1268.5000,1268.5000,103
2008-09-08,06:55:00,1268.5000,1268.7500,1268.5000,1268.7500,132
2008-09-08,06:56:00,1268.7500,1269.0000,1268.7500,1268.7500,56
2008-09-08,06:57:00,1268.7500,1268.7500,1268.5000,1268.7500,20
2008-09-08,06:58:00,1268.5000,1269.2500,1268.5000,1269.2500,922
2008-09-08,06:59:00,1269.2500,1269.5000,1269.2500,1269.5000,446
2008-09-08,07:00:00,1269.5000,1269.5000,1269.0000,1269.2500,377
2008-09-08,07:01:00,1269.2500,1269.2500,1269.0000,1269.2500,294
2008-09-08,07:02:00,1269.2500,1270.2500,1269.2500,1270.0000,1543
2008-09-08,07:03:00,1270.0000,1270.5000,1269.7500,1270.2500,1039
2008-09-08,07:04:00,1270.2500,1271.0000,1270.2500,1270.5000,891
2008-09-08,07:05:00,1270.7500,1270.7500,1270.2500,1270.5000,449
2008-09-08,07:06:00,1270.5000,1270.5000,1270.0000,1270.2500,428
2008-09-08,07:07:00,1270.2500,1270.5000,1270.2500,1270.2500,381
2008-09-08,07:08:00,1270.5000,1270.7500,1270.2500,1270.2500,296
2008-09-08,07:09:00,1270.2500,1270.5000,1270.2500,1270.5000,48
2008-09-08,07:10:00,1270.5000,1270.5000,1269.7500,1270.0000,158
2008-09-08,07:11:00,1270.0000,1270.5000,1269.5000,1270.5000,475
2008-09-08,07:12:00,1270.2500,1271.0000,1270.2500,1270.7500,748
2008-09-08,07:13:00,1270.7500,1271.0000,1270.5000,1270.5000,816
2008-09-08,07:14:00,1270.7500,1271.7500,1270.7500,1271.2500,1098
2008-09-08,07:15:00,1271.2500,1271.2500,1270.5000,1270.5000,263
2008-09-08,07:16:00,1270.7500,1270.7500,1270.2500,1270.5000,218
2008-09-08,07:17:00,1270.2500,1270.5000,1270.2500,1270.5000,287
2008-09-08,07:18:00,1270.7500,1270.7500,1270.7500,1270.7500,206
2008-09-08,07:19:00,1270.7500,1271.0000,1270.7500,1270.7500,276
2008-09-08,07:20:00,1270.7500,1271.0000,1270.7500,1271.0000,35
2008-09-08,07:21:00,1270.7500,1271.5000,1270.7500,1271.2500,442
2008-09-08,07:22:00,1271.5000,1272.0000,1271.2500,1271.7500,740
2008-09-08,07:23:00,1271.5000,1272.0000,1271.5000,1272.0000,368
2008-09-08,07:24:00,1272.0000,1272.2500,1271.7500,1272.2500,815
2008-09-08,07:25:00,1272.2500,1272.2500,1271.5000,1271.5000,411
2008-09-08,07:26:00,1271.5000,1271.7500,1271.0000,1271.2500,287
2008-09-08,07:27:00,1271.5000,1271.7500,1271.2500,1271.5000,104
2008-09-08,07:28:00,1271.5000,1272.0000,1271.0000,1272.0000,863
2008-09-08,07:29:00,1272.0000,1272.5000,1272.0000,1272.2500,1019
2008-09-08,07:30:00,1272.2500,1272.5000,1271.5000,1271.5000,320
2008-09-08,07:31:00,1271.5000,1271.7500,1271.2500,1271.5000,130
2008-09-08,07:32:00,1271.2500,1271.5000,1271.2500,1271.5000,25
2008-09-08,07:33:00,1271.5000,1271.5000,1271.2500,1271.2500,61
2008-09-08,07:34:00,1271.5000,1271.7500,1271.0000,1271.2500,352
2008-09-08,07:35:00,1271.2500,1271.5000,1271.0000,1271.2500,274
2008-09-08,07:36:00,1271.0000,1271.5000,1271.0000,1271.2500,193
2008-09-08,07:37:00,1271.2500,1272.0000,1271.0000,1271.7500,154
2008-09-08,07:38:00,1272.0000,1272.2500,1271.7500,1272.0000,217
2008-09-08,07:39:00,1272.0000,1272.5000,1272.0000,1272.2500,100
2008-09-08,07:40:00,1272.2500,1272.7500,1272.2500,1272.5000,981
2008-09-08,07:41:00,1272.5000,1272.7500,1272.2500,1272.7500,265
2008-09-08,07:42:00,1272.7500,1273.0000,1272.7500,1272.7500,200
2008-09-08,07:43:00,1272.7500,1272.7500,1272.5000,1272.5000,199
2008-09-08,07:44:00,1272.5000,1272.7500,1272.2500,1272.5000,207
2008-09-08,07:45:00,1272.5000,1273.0000,1272.5000,1272.7500,304
2008-09-08,07:46:00,1272.7500,1273.5000,1272.7500,1272.7500,861
2008-09-08,07:47:00,1272.7500,1272.7500,1272.2500,1272.5000,390
2008-09-08,07:48:00,1272.2500,1272.2500,1272.0000,1272.0000,93
2008-09-08,07:49:00,1272.2500,1272.5000,1272.0000,1272.2500,633
2008-09-08,07:50:00,1272.5000,1272.5000,1270.0000,1270.7500,3066
2008-09-08,07:51:00,1270.7500,1271.0000,1270.5000,1271.0000,146
2008-09-08,07:52:00,1270.7500,1271.0000,1270.7500,1270.7500,229
2008-09-08,07:53:00,1270.7500,1271.2500,1270.7500,1271.0000,267
2008-09-08,07:54:00,1271.0000,1271.2500,1270.7500,1271.0000,120
2008-09-08,07:55:00,1271.0000,1271.5000,1271.0000,1271.2500,818
2008-09-08,07:56:00,1271.2500,1271.2500,1270.7500,1271.0000,177
2008-09-08,07:57:00,1271.0000,1271.2500,1271.0000,1271.0000,148
2008-09-08,07:58:00,1271.2500,1271.5000,1271.0000,1271.5000,112
2008-09-08,07:59:00,1271.2500,1271.5000,1271.0000,1271.2500,84
2008-09-08,08:00:00,1271.2500,1271.2500,1270.5000,1270.5000,338
2008-09-08,08:01:00,1270.7500,1271.0000,1270.5000,1270.7500,99
2008-09-08,08:02:00,1271.0000,1271.0000,1270.5000,1270.7500,40
2008-09-08,08:03:00,1270.5000,1270.7500,1270.0000,1270.2500,212
2008-09-08,08:04:00,1270.2500,1270.2500,1270.0000,1270.2500,403
2008-09-08,08:05:00,1270.2500,1270.2500,1269.7500,1270.0000,1072
2008-09-08,08:06:00,1270.2500,1270.2500,1269.7500,1269.7500,405
2008-09-08,08:07:00,1269.7500,1270.0000,1269.7500,1270.0000,113
2008-09-08,08:08:00,1270.0000,1270.0000,1269.7500,1270.0000,62
2008-09-08,08:09:00,1270.0000,1270.5000,1270.0000,1270.2500,318
2008-09-08,08:10:00,1270.2500,1270.5000,1270.2500,1270.5000,320
2008-09-08,08:11:00,1270.7500,1271.2500,1270.2500,1271.0000,631
2008-09-08,08:12:00,1271.0000,1271.0000,1271.0000,1271.0000,228
2008-09-08,08:13:00,1271.0000,1271.0000,1270.7500,1270.7500,128
2008-09-08,08:14:00,1270.5000,1270.7500,1270.2500,1270.7500,134
2008-09-08,08:15:00,1270.2500,1270.5000,1270.2500,1270.5000,250
2008-09-08,08:16:00,1270.5000,1270.5000,1270.2500,1270.5000,42
2008-09-08,08:17:00,1270.5000,1270.7500,1270.5000,1270.5000,35
2008-09-08,08:18:00,1270.5000,1270.7500,1270.5000,1270.7500,281
2008-09-08,08:19:00,1270.7500,1271.2500,1270.7500,1271.2500,114
2008-09-08,08:20:00,1271.0000,1271.2500,1271.0000,1271.2500,63
2008-09-08,08:21:00,1271.0000,1271.0000,1270.7500,1270.7500,81
2008-09-08,08:22:00,1270.7500,1271.0000,1270.7500,1270.7500,189
2008-09-08,08:23:00,1271.0000,1271.2500,1270.7500,1271.2500,1024
2008-09-08,08:24:00,1271.0000,1272.0000,1271.0000,1272.0000,1108
2008-09-08,08:25:00,1271.7500,1272.5000,1271.5000,1272.2500,573
2008-09-08,08:26:00,1272.5000,1273.7500,1272.0000,1273.2500,2051
2008-09-08,08:27:00,1273.2500,1273.7500,1273.0000,1273.5000,1134
2008-09-08,08:28:00,1273.5000,1274.0000,1273.2500,1274.0000,1344
2008-09-08,08:29:00,1273.7500,1274.2500,1273.7500,1273.7500,1121
2008-09-08,08:30:00,1273.7500,1274.0000,1273.5000,1273.5000,43
2008-09-08,08:31:00,1273.5000,1273.7500,1273.2500,1273.5000,914
2008-09-08,08:32:00,1273.7500,1273.7500,1273.2500,1273.2500,445
2008-09-08,08:33:00,1273.2500,1273.7500,1273.2500,1273.5000,344
2008-09-08,08:34:00,1273.5000,1274.0000,1273.2500,1273.7500,260
2008-09-08,08:35:00,1273.5000,1273.7500,1273.2500,1273.7500,293
2008-09-08,08:36:00,1273.5000,1273.7500,1273.5000,1273.5000,289
2008-09-08,08:37:00,1273.5000,1274.0000,1273.5000,1273.7500,87
2008-09-08,08:38:00,1273.7500,1274.0000,1273.5000,1273.7500,63
2008-09-08,08:39:00,1273.7500,1274.0000,1273.7500,1273.7500,27
2008-09-08,08:40:00,1273.7500,1274.0000,1273.7500,1273.7500,39
2008-09-08,08:41:00,1273.7500,1274.0000,1273.7500,1273.7500,290
2008-09-08,08:42:00,1273.7500,1273.7500,1273.5000,1273.5000,205
2008-09-08,08:43:00,1273.7500,1273.7500,1273.5000,1273.5000,115
2008-09-08,08:44:00,1273.5000,1273.5000,1273.2500,1273.5000,74
2008-09-08,08:45:00,1273.2500,1273.5000,1273.2500,1273.5000,276
2008-09-08,08:46:00,1273.2500,1273.5000,1273.2500,1273.5000,28
2008-09-08,08:47:00,1273.5000,1274.0000,1273.2500,1273.7500,534
2008-09-08,08:48:00,1274.0000,1274.0000,1273.7500,1273.7500,258
2008-09-08,08:49:00,1273.7500,1274.0000,1273.7500,1273.7500,55
2008-09-08,08:50:00,1274.0000,1274.0000,1273.7500,1273.7500,123
2008-09-08,08:51:00,1273.7500,1274.0000,1273.7500,1274.0000,91
2008-09-08,08:52:00,1274.0000,1274.0000,1273.7500,1274.0000,88
2008-09-08,08:53:00,1274.0000,1274.5000,1274.0000,1274.2500,1099
2008-09-08,08:54:00,1274.5000,1274.7500,1274.2500,1274.2500,683
2008-09-08,08:55:00,1274.5000,1274.7500,1274.5000,1274.5000,742
2008-09-08,08:56:00,1274.5000,1274.7500,1274.2500,1274.5000,181
2008-09-08,08:57:00,1274.5000,1274.7500,1274.2500,1274.2500,521
2008-09-08,08:58:00,1274.0000,1274.2500,1274.0000,1274.2500,345
2008-09-08,08:59:00,1274.2500,1274.5000,1274.2500,1274.5000,299
2008-09-08,09:00:00,1274.5000,1274.5000,1274.0000,1274.5000,893
2008-09-08,09:01:00,1274.5000,1274.5000,1274.2500,1274.5000,169
2008-09-08,09:02:00,1274.2500,1274.5000,1274.0000,1274.0000,165
2008-09-08,09:03:00,1274.0000,1274.0000,1273.7500,1274.0000,376
2008-09-08,09:04:00,1273.7500,1273.7500,1273.5000,1273.7500,367
2008-09-08,09:05:00,1273.7500,1273.7500,1273.5000,1273.5000,136
2008-09-08,09:06:00,1273.5000,1273.7500,1273.5000,1273.7500,77
2008-09-08,09:07:00,1273.7500,1274.0000,1273.7500,1273.7500,31
2008-09-08,09:08:00,1273.7500,1274.2500,1273.7500,1274.2500,328
2008-09-08,09:09:00,1274.0000,1274.2500,1274.0000,1274.0000,135
2008-09-08,09:10:00,1274.0000,1274.0000,1274.0000,1274.0000,108
2008-09-08,09:11:00,1274.0000,1274.2500,1274.0000,1274.2500,161
2008-09-08,09:12:00,1274.0000,1274.2500,1273.5000,1273.7500,300
2008-09-08,09:13:00,1273.5000,1273.7500,1273.5000,1273.5000,129
2008-09-08,09:14:00,1273.7500,1274.0000,1273.5000,1273.7500,194
2008-09-08,09:15:00,1273.7500,1274.0000,1273.5000,1273.7500,300
2008-09-08,09:16:00,1273.7500,1273.7500,1273.7500,1273.7500,102
2008-09-08,09:17:00,1273.7500,1274.0000,1273.7500,1273.7500,86
2008-09-08,09:18:00,1274.0000,1274.0000,1273.7500,1273.7500,31
2008-09-08,09:19:00,1273.7500,1274.0000,1273.7500,1274.0000,11
2008-09-08,09:20:00,1273.7500,1273.7500,1273.7500,1273.7500,87
2008-09-08,09:21:00,1273.7500,1274.0000,1273.7500,1273.7500,14
2008-09-08,09:22:00,1274.0000,1274.0000,1273.7500,1274.0000,96
2008-09-08,09:23:00,1274.0000,1274.2500,1274.0000,1274.0000,314
2008-09-08,09:24:00,1274.0000,1274.2500,1274.0000,1274.0000,59
2008-09-08,09:25:00,1274.0000,1274.2500,1274.0000,1274.0000,137
2008-09-08,09:26:00,1274.0000,1274.2500,1274.0000,1274.0000,103
2008-09-08,09:27:00,1274.0000,1274.2500,1273.7500,1274.2500,334
2008-09-08,09:28:00,1274.0000,1274.2500,1274.0000,1274.2500,155
2008-09-08,09:29:00,1274.2500,1274.2500,1274.0000,1274.2500,500
2008-09-08,09:30:00,1274.2500,1274.2500,1274.0000,1274.0000,184
2008-09-08,09:31:00,1274.0000,1274.0000,1274.0000,1274.0000,182
2008-09-08,09:32:00,1274.0000,1274.0000,1274.0000,1274.0000,11
2008-09-08,09:33:00,1274.2500,1274.2500,1274.0000,1274.2500,592
2008-09-08,09:34:00,1274.0000,1274.2500,1274.0000,1274.0000,176
2008-09-08,09:35:00,1274.0000,1274.2500,1274.0000,1274.0000,90
2008-09-08,09:36:00,1274.0000,1274.2500,1274.0000,1274.0000,241
2008-09-08,09:37:00,1274.0000,1274.0000,1274.0000,1274.0000,121
2008-09-08,09:38:00,1274.0000,1274.2500,1274.0000,1274.0000,128
2008-09-08,09:39:00,1274.0000,1274.2500,1274.0000,1274.0000,94
2008-09-08,09:40:00,1274.0000,1274.5000,1274.0000,1274.5000,552
2008-09-08,09:41:00,1274.5000,1274.5000,1274.2500,1274.5000,125
2008-09-08,09:42:00,1274.5000,1274.5000,1274.5000,1274.5000,19
2008-09-08,09:43:00,1274.5000,1274.5000,1274.0000,1274.0000,254
2008-09-08,09:44:00,1274.0000,1274.2500,1273.7500,1273.7500,470
2008-09-08,09:45:00,1273.7500,1273.7500,1273.5000,1273.7500,250
2008-09-08,09:46:00,1273.7500,1273.7500,1273.7500,1273.7500,12
2008-09-08,09:47:00,1273.7500,1273.7500,1273.5000,1273.5000,48
2008-09-08,09:48:00,1273.5000,1273.7500,1273.5000,1273.5000,76
2008-09-08,09:49:00,1273.5000,1273.7500,1273.2500,1273.5000,95
2008-09-08,09:50:00,1273.5000,1273.7500,1273.5000,1273.5000,95
2008-09-08,09:51:00,1273.5000,1273.7500,1273.5000,1273.5000,15
2008-09-08,09:52:00,1273.7500,1273.7500,1273.5000,1273.7500,203
2008-09-08,09:53:00,1273.7500,1273.7500,1273.7500,1273.7500,6
2008-09-08,09:54:00,1273.7500,1274.0000,1273.7500,1274.0000,13
2008-09-08,09:55:00,1273.7500,1273.7500,1273.5000,1273.5000,223
2008-09-08,09:56:00,1273.2500,1273.5000,1273.2500,1273.5000,20
2008-09-08,09:57:00,1273.5000,1273.7500,1273.0000,1273.2500,557
2008-09-08,09:58:00,1273.2500,1273.5000,1273.2500,1273.2500,59
2008-09-08,09:59:00,1273.5000,1273.5000,1273.2500,1273.5000,34
2008-09-08,10:00:00,1273.2500,1273.5000,1273.2500,1273.5000,108
2008-09-08,10:01:00,1273.5000,1273.5000,1273.2500,1273.2500,333
2008-09-08,10:02:00,1273.5000,1273.5000,1273.2500,1273.5000,143
2008-09-08,10:03:00,1273.5000,1274.0000,1273.5000,1273.7500,278
2008-09-08,10:04:00,1273.7500,1273.7500,1273.5000,1273.7500,12
2008-09-08,10:05:00,1273.5000,1273.7500,1273.5000,1273.7500,138
2008-09-08,10:06:00,1274.0000,1274.0000,1273.7500,1273.7500,41
2008-09-08,10:07:00,1273.7500,1274.0000,1273.7500,1273.7500,177
2008-09-08,10:08:00,1273.7500,1274.2500,1273.7500,1274.2500,236
2008-09-08,10:09:00,1274.2500,1274.5000,1274.0000,1274.2500,459
2008-09-08,10:10:00,1274.2500,1274.7500,1274.2500,1274.7500,584
2008-09-08,10:11:00,1274.7500,1275.0000,1274.7500,1274.7500,869
2008-09-08,10:12:00,1274.5000,1274.5000,1274.2500,1274.2500,191
2008-09-08,10:13:00,1274.2500,1274.5000,1274.2500,1274.2500,48
2008-09-08,10:14:00,1274.2500,1274.2500,1274.2500,1274.2500,134
2008-09-08,10:15:00,1274.2500,1274.5000,1274.2500,1274.5000,238
2008-09-08,10:16:00,1274.5000,1274.5000,1274.5000,1274.5000,68
2008-09-08,10:17:00,1274.5000,1274.5000,1274.5000,1274.5000,20
2008-09-08,10:18:00,1274.5000,1274.5000,1274.5000,1274.5000,357
2008-09-08,10:19:00,1274.5000,1274.5000,1274.5000,1274.5000,30
2008-09-08,10:20:00,1274.5000,1275.0000,1274.5000,1274.7500,822
2008-09-08,10:21:00,1275.0000,1275.0000,1275.0000,1275.0000,215
2008-09-08,10:22:00,1274.7500,1275.5000,1274.7500,1275.2500,699
2008-09-08,10:23:00,1275.2500,1275.5000,1275.2500,1275.2500,88
2008-09-08,10:24:00,1275.2500,1275.5000,1275.2500,1275.2500,152
2008-09-08,10:25:00,1275.2500,1275.2500,1275.0000,1275.2500,25
2008-09-08,10:26:00,1275.0000,1275.2500,1275.0000,1275.2500,249
2008-09-08,10:27:00,1275.2500,1275.2500,1275.0000,1275.2500,15
2008-09-08,10:28:00,1275.2500,1275.5000,1275.2500,1275.5000,52
2008-09-08,10:29:00,1275.2500,1275.7500,1275.2500,1275.5000,247
2008-09-08,10:30:00,1275.5000,1275.7500,1275.5000,1275.7500,109
2008-09-08,10:31:00,1275.7500,1275.7500,1275.5000,1275.7500,14
2008-09-08,10:32:00,1275.7500,1275.7500,1275.5000,1275.7500,60
2008-09-08,10:33:00,1275.7500,1276.0000,1275.7500,1275.7500,909
2008-09-08,10:34:00,1275.7500,1276.2500,1275.7500,1276.2500,952
2008-09-08,10:35:00,1276.2500,1276.2500,1275.5000,1275.7500,248
2008-09-08,10:36:00,1275.7500,1275.7500,1275.5000,1275.5000,65
2008-09-08,10:37:00,1275.5000,1276.0000,1275.5000,1276.0000,216
2008-09-08,10:38:00,1275.7500,1276.5000,1275.7500,1276.2500,434
2008-09-08,10:39:00,1276.0000,1276.5000,1275.2500,1276.2500,940
2008-09-08,10:40:00,1276.2500,1276.7500,1276.2500,1276.5000,659
2008-09-08,10:41:00,1276.7500,1277.0000,1276.5000,1277.0000,1091
2008-09-08,10:42:00,1276.7500,1277.0000,1276.5000,1276.5000,332
2008-09-08,10:43:00,1276.5000,1276.7500,1276.2500,1276.5000,217
2008-09-08,10:44:00,1276.5000,1276.5000,1276.2500,1276.5000,15
2008-09-08,10:45:00,1276.2500,1276.5000,1276.0000,1276.5000,299
2008-09-08,10:46:00,1276.7500,1276.7500,1276.5000,1276.5000,81
2008-09-08,10:47:00,1276.5000,1277.5000,1276.5000,1277.2500,974
2008-09-08,10:48:00,1277.2500,1277.2500,1277.2500,1277.2500,126
2008-09-08,10:49:00,1277.2500,1277.2500,1277.0000,1277.0000,81
2008-09-08,10:50:00,1277.0000,1277.2500,1277.0000,1277.2500,226
2008-09-08,10:51:00,1277.0000,1277.5000,1277.0000,1277.2500,299
2008-09-08,10:52:00,1277.2500,1277.5000,1277.2500,1277.2500,209
2008-09-08,10:53:00,1277.5000,1277.5000,1277.2500,1277.2500,602
2008-09-08,10:54:00,1277.0000,1277.0000,1276.5000,1276.5000,243
2008-09-08,10:55:00,1276.7500,1277.0000,1276.7500,1277.0000,76
2008-09-08,10:56:00,1276.7500,1276.7500,1276.5000,1276.5000,70
2008-09-08,10:57:00,1276.5000,1276.5000,1276.2500,1276.2500,56
2008-09-08,10:58:00,1276.2500,1276.5000,1276.0000,1276.2500,80
2008-09-08,10:59:00,1276.0000,1276.0000,1275.5000,1275.7500,173
2008-09-08,11:00:00,1275.7500,1276.0000,1275.5000,1275.7500,237
2008-09-08,11:01:00,1275.7500,1275.7500,1275.0000,1275.2500,721
2008-09-08,11:02:00,1275.0000,1275.2500,1275.0000,1275.2500,162
2008-09-08,11:03:00,1275.2500,1275.2500,1275.0000,1275.0000,67
2008-09-08,11:04:00,1275.0000,1275.2500,1275.0000,1275.0000,257
2008-09-08,11:05:00,1275.0000,1275.2500,1275.0000,1275.2500,99
2008-09-08,11:06:00,1275.2500,1275.2500,1275.0000,1275.2500,67
2008-09-08,11:07:00,1275.2500,1275.5000,1275.2500,1275.2500,75
2008-09-08,11:08:00,1275.2500,1275.5000,1275.2500,1275.5000,92
2008-09-08,11:09:00,1275.2500,1275.5000,1275.2500,1275.2500,54
2008-09-08,11:10:00,1275.0000,1275.2500,1275.0000,1275.2500,15
2008-09-08,11:11:00,1275.2500,1275.2500,1275.0000,1275.0000,28
2008-09-08,11:12:00,1275.0000,1275.0000,1275.0000,1275.0000,37
2008-09-08,11:13:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-09-08,11:14:00,1275.2500,1275.2500,1275.0000,1275.0000,28
2008-09-08,11:15:00,1275.0000,1275.2500,1275.0000,1275.2500,68
2008-09-08,11:16:00,1275.5000,1275.5000,1275.0000,1275.2500,132
2008-09-08,11:17:00,1275.0000,1275.2500,1275.0000,1275.0000,219
2008-09-08,11:18:00,1275.2500,1275.2500,1275.0000,1275.0000,414
2008-09-08,11:19:00,1275.2500,1275.5000,1275.0000,1275.5000,186
2008-09-08,11:20:00,1275.2500,1275.2500,1275.2500,1275.2500,2
2008-09-08,11:21:00,1275.5000,1275.5000,1275.5000,1275.5000,53
2008-09-08,11:22:00,1275.5000,1276.0000,1275.5000,1276.0000,316
2008-09-08,11:23:00,1276.0000,1276.5000,1276.0000,1276.0000,104
2008-09-08,11:24:00,1276.2500,1276.5000,1276.2500,1276.2500,57
2008-09-08,11:25:00,1276.5000,1277.0000,1276.5000,1277.0000,385
2008-09-08,11:26:00,1276.7500,1277.0000,1276.7500,1276.7500,145
2008-09-08,11:27:00,1277.0000,1277.2500,1277.0000,1277.0000,414
2008-09-08,11:28:00,1277.0000,1277.2500,1277.0000,1277.0000,216
2008-09-08,11:29:00,1277.2500,1277.5000,1277.0000,1277.2500,315
2008-09-08,11:30:00,1277.2500,1277.7500,1277.0000,1277.5000,573
2008-09-08,11:31:00,1277.5000,1277.7500,1277.2500,1277.2500,354
2008-09-08,11:32:00,1277.5000,1279.0000,1277.5000,1278.2500,1967
2008-09-08,11:33:00,1278.2500,1278.2500,1277.7500,1277.7500,556
2008-09-08,11:34:00,1278.0000,1278.0000,1277.7500,1277.7500,115
2008-09-08,11:35:00,1277.7500,1278.0000,1277.7500,1277.7500,162
2008-09-08,11:36:00,1278.0000,1278.2500,1277.7500,1277.7500,157
2008-09-08,11:37:00,1278.0000,1278.2500,1278.0000,1278.0000,14
2008-09-08,11:38:00,1278.2500,1278.5000,1278.0000,1278.5000,300
2008-09-08,11:39:00,1278.5000,1278.5000,1278.2500,1278.2500,144
2008-09-08,11:40:00,1278.5000,1278.7500,1278.5000,1278.5000,40
2008-09-08,11:41:00,1278.7500,1278.7500,1278.5000,1278.5000,194
2008-09-08,11:42:00,1278.5000,1278.5000,1278.2500,1278.2500,48
2008-09-08,11:43:00,1278.5000,1278.5000,1278.2500,1278.2500,57
2008-09-08,11:44:00,1278.5000,1278.5000,1278.0000,1278.0000,156
2008-09-08,11:45:00,1278.0000,1278.0000,1277.2500,1277.2500,202
2008-09-08,11:46:00,1277.5000,1277.5000,1277.2500,1277.2500,139
2008-09-08,11:47:00,1277.0000,1277.2500,1276.7500,1277.0000,286
2008-09-08,11:48:00,1277.2500,1277.5000,1277.2500,1277.5000,31
2008-09-08,11:49:00,1277.7500,1278.2500,1277.7500,1278.0000,135
2008-09-08,11:50:00,1278.0000,1278.0000,1278.0000,1278.0000,66
2008-09-08,11:51:00,1278.0000,1278.2500,1278.0000,1278.2500,76
2008-09-08,11:52:00,1278.2500,1278.2500,1278.2500,1278.2500,48
2008-09-08,11:53:00,1278.2500,1278.2500,1278.0000,1278.0000,19
2008-09-08,11:54:00,1278.2500,1278.2500,1278.0000,1278.0000,32
2008-09-08,11:55:00,1278.0000,1278.2500,1278.0000,1278.0000,16
2008-09-08,11:56:00,1278.0000,1278.2500,1277.7500,1278.2500,207
2008-09-08,11:57:00,1278.0000,1278.0000,1277.5000,1277.5000,204
2008-09-08,11:58:00,1277.5000,1277.5000,1277.5000,1277.5000,56
2008-09-08,11:59:00,1277.7500,1277.7500,1277.5000,1277.5000,37
2008-09-08,12:00:00,1277.5000,1277.7500,1277.5000,1277.5000,53
2008-09-08,12:01:00,1277.5000,1277.7500,1277.5000,1277.7500,63
2008-09-08,12:02:00,1277.5000,1277.7500,1277.5000,1277.7500,20
2008-09-08,12:03:00,1277.5000,1277.5000,1277.5000,1277.5000,54
2008-09-08,12:04:00,1277.7500,1277.7500,1277.5000,1277.5000,34
2008-09-08,12:05:00,1277.5000,1277.7500,1277.5000,1277.7500,249
2008-09-08,12:06:00,1277.7500,1278.0000,1277.7500,1278.0000,12
2008-09-08,12:07:00,1277.7500,1277.7500,1277.5000,1277.5000,31
2008-09-08,12:08:00,1277.7500,1277.7500,1277.7500,1277.7500,7
2008-09-08,12:09:00,1277.7500,1278.2500,1277.7500,1278.2500,39
2008-09-08,12:10:00,1278.2500,1278.2500,1278.0000,1278.2500,82
2008-09-08,12:11:00,1278.2500,1278.2500,1278.2500,1278.2500,29
2008-09-08,12:12:00,1278.2500,1278.2500,1278.2500,1278.2500,5
2008-09-08,12:13:00,1278.2500,1278.5000,1278.2500,1278.5000,11
2008-09-08,12:14:00,1278.5000,1278.5000,1278.2500,1278.2500,16
2008-09-08,12:15:00,1278.5000,1278.5000,1278.2500,1278.2500,13
2008-09-08,12:16:00,1278.2500,1278.5000,1278.2500,1278.5000,16
2008-09-08,12:17:00,1278.5000,1278.5000,1278.2500,1278.2500,3
2008-09-08,12:18:00,1278.2500,1278.5000,1278.2500,1278.5000,4
2008-09-08,12:19:00,1278.5000,1278.5000,1278.2500,1278.2500,21
2008-09-08,12:20:00,1278.2500,1278.2500,1278.2500,1278.2500,102
2008-09-08,12:21:00,1278.2500,1278.2500,1278.2500,1278.2500,25
2008-09-08,12:22:00,1278.2500,1278.2500,1278.0000,1278.2500,37
2008-09-08,12:23:00,1278.0000,1278.0000,1277.5000,1277.7500,46
2008-09-08,12:24:00,1277.7500,1278.0000,1277.7500,1277.7500,52
2008-09-08,12:25:00,1277.7500,1277.7500,1277.7500,1277.7500,56
2008-09-08,12:26:00,1277.7500,1278.0000,1277.7500,1277.7500,53
2008-09-08,12:27:00,1277.7500,1277.7500,1277.5000,1277.5000,3
2008-09-08,12:28:00,1277.5000,1277.7500,1277.5000,1277.7500,28
2008-09-08,12:29:00,1277.7500,1277.7500,1277.5000,1277.5000,7
2008-09-08,12:30:00,1277.5000,1277.7500,1277.2500,1277.2500,159
2008-09-08,12:31:00,1277.5000,1277.5000,1277.2500,1277.2500,60
2008-09-08,12:32:00,1277.2500,1277.2500,1277.2500,1277.2500,6
2008-09-08,12:33:00,1277.2500,1277.5000,1277.2500,1277.2500,12
2008-09-08,12:34:00,1277.2500,1277.5000,1277.2500,1277.5000,21
2008-09-08,12:35:00,1277.5000,1277.7500,1277.5000,1277.7500,120
2008-09-08,12:36:00,1277.7500,1277.7500,1277.5000,1277.7500,67
2008-09-08,12:37:00,1277.7500,1277.7500,1277.7500,1277.7500,53
2008-09-08,12:38:00,1277.7500,1278.0000,1277.7500,1278.0000,53
2008-09-08,12:39:00,1278.0000,1278.2500,1278.0000,1278.0000,84
2008-09-08,12:40:00,1278.0000,1278.0000,1278.0000,1278.0000,12
2008-09-08,12:41:00,1277.7500,1277.7500,1277.7500,1277.7500,47
2008-09-08,12:42:00,1277.7500,1277.7500,1277.7500,1277.7500,3
2008-09-08,12:43:00,1277.7500,1278.0000,1277.7500,1278.0000,148
2008-09-08,12:44:00,1278.2500,1278.2500,1278.2500,1278.2500,68
2008-09-08,12:45:00,1278.2500,1278.2500,1278.0000,1278.0000,53
2008-09-08,12:46:00,1278.2500,1278.2500,1278.0000,1278.0000,26
2008-09-08,12:47:00,1278.0000,1278.2500,1278.0000,1278.2500,12
2008-09-08,12:48:00,1278.0000,1278.7500,1278.0000,1278.5000,212
2008-09-08,12:49:00,1278.2500,1278.5000,1278.2500,1278.5000,9
2008-09-08,12:50:00,1278.2500,1278.5000,1278.2500,1278.5000,64
2008-09-08,12:51:00,1278.2500,1278.2500,1278.0000,1278.0000,35
2008-09-08,12:52:00,1278.0000,1278.0000,1278.0000,1278.0000,21
2008-09-08,12:53:00,1278.0000,1278.2500,1278.0000,1278.2500,18
2008-09-08,12:54:00,1278.2500,1278.2500,1278.0000,1278.0000,4
2008-09-08,12:56:00,1278.0000,1278.2500,1278.0000,1278.2500,23
2008-09-08,12:57:00,1278.2500,1278.2500,1278.0000,1278.0000,41
2008-09-08,12:58:00,1278.0000,1278.0000,1277.7500,1277.7500,5
2008-09-08,12:59:00,1277.7500,1278.0000,1277.7500,1278.0000,19
2008-09-08,13:00:00,1278.0000,1278.0000,1277.7500,1277.7500,44
2008-09-08,13:01:00,1277.5000,1278.0000,1277.5000,1278.0000,40
2008-09-08,13:02:00,1277.7500,1278.0000,1277.7500,1277.7500,24
2008-09-08,13:03:00,1277.7500,1278.0000,1277.7500,1278.0000,8
2008-09-08,13:04:00,1278.0000,1278.0000,1277.7500,1278.0000,12
2008-09-08,13:05:00,1277.7500,1278.0000,1277.7500,1278.0000,16
2008-09-08,13:06:00,1278.2500,1278.2500,1278.0000,1278.0000,19
2008-09-08,13:07:00,1278.0000,1278.0000,1278.0000,1278.0000,2
2008-09-08,13:08:00,1277.7500,1278.0000,1277.7500,1278.0000,51
2008-09-08,13:09:00,1278.0000,1278.0000,1277.7500,1278.0000,7
2008-09-08,13:10:00,1278.0000,1278.0000,1277.7500,1278.0000,3
2008-09-08,13:11:00,1278.0000,1278.0000,1278.0000,1278.0000,19
2008-09-08,13:12:00,1278.0000,1278.0000,1278.0000,1278.0000,11
2008-09-08,13:13:00,1277.7500,1278.0000,1277.7500,1278.0000,5
2008-09-08,13:14:00,1278.0000,1278.2500,1278.0000,1278.2500,14
2008-09-08,13:15:00,1278.0000,1278.0000,1277.7500,1278.0000,74
2008-09-08,13:16:00,1278.0000,1278.0000,1277.7500,1277.7500,12
2008-09-08,13:17:00,1277.7500,1277.7500,1277.5000,1277.7500,9
2008-09-08,13:18:00,1278.0000,1278.7500,1277.7500,1278.5000,408
2008-09-08,13:19:00,1278.5000,1278.7500,1278.5000,1278.5000,237
2008-09-08,13:20:00,1278.5000,1278.7500,1278.2500,1278.7500,5
2008-09-08,13:21:00,1278.5000,1279.0000,1278.2500,1278.7500,1160
2008-09-08,13:22:00,1278.7500,1278.7500,1278.5000,1278.7500,13
2008-09-08,13:23:00,1279.0000,1279.0000,1278.5000,1278.5000,144
2008-09-08,13:24:00,1278.5000,1278.7500,1278.5000,1278.7500,4
2008-09-08,13:25:00,1278.7500,1278.7500,1278.7500,1278.7500,44
2008-09-08,13:26:00,1278.7500,1278.7500,1278.7500,1278.7500,20
2008-09-08,13:27:00,1278.7500,1278.7500,1278.7500,1278.7500,5
2008-09-08,13:28:00,1278.7500,1278.7500,1278.5000,1278.7500,12
2008-09-08,13:29:00,1278.7500,1278.7500,1278.5000,1278.7500,12
2008-09-08,13:30:00,1278.5000,1278.7500,1278.5000,1278.5000,7
2008-09-08,13:31:00,1278.7500,1278.7500,1278.5000,1278.7500,20
2008-09-08,13:32:00,1278.7500,1278.7500,1278.5000,1278.7500,177
2008-09-08,13:33:00,1278.7500,1279.0000,1278.7500,1279.0000,249
2008-09-08,13:34:00,1278.7500,1279.0000,1278.7500,1278.7500,134
2008-09-08,13:35:00,1279.0000,1279.0000,1278.7500,1278.7500,53
2008-09-08,13:36:00,1278.7500,1278.7500,1278.7500,1278.7500,10
2008-09-08,13:37:00,1278.7500,1278.7500,1278.7500,1278.7500,5
2008-09-08,13:38:00,1278.7500,1279.0000,1278.7500,1278.7500,30
2008-09-08,13:39:00,1278.7500,1278.7500,1278.2500,1278.2500,351
2008-09-08,13:40:00,1278.2500,1278.2500,1277.5000,1277.7500,284
2008-09-08,13:41:00,1278.0000,1278.0000,1277.7500,1277.7500,17
2008-09-08,13:42:00,1278.0000,1278.2500,1278.0000,1278.0000,201
2008-09-08,13:43:00,1278.0000,1278.0000,1277.0000,1277.0000,154
2008-09-08,13:44:00,1277.2500,1277.2500,1276.5000,1276.7500,214
2008-09-08,13:45:00,1276.7500,1276.7500,1276.5000,1276.5000,167
2008-09-08,13:46:00,1276.5000,1276.7500,1276.0000,1276.2500,204
2008-09-08,13:47:00,1276.2500,1276.5000,1276.0000,1276.2500,75
2008-09-08,13:48:00,1276.2500,1276.5000,1276.2500,1276.2500,49
2008-09-08,13:49:00,1276.2500,1276.2500,1275.7500,1275.7500,136
2008-09-08,13:50:00,1275.7500,1276.2500,1275.7500,1276.2500,161
2008-09-08,13:51:00,1276.2500,1276.2500,1275.5000,1275.5000,318
2008-09-08,13:52:00,1275.7500,1276.0000,1275.2500,1275.2500,239
2008-09-08,13:53:00,1275.5000,1275.5000,1275.0000,1275.0000,257
2008-09-08,13:54:00,1275.0000,1275.5000,1275.0000,1275.5000,596
2008-09-08,13:55:00,1275.5000,1275.5000,1275.0000,1275.2500,633
2008-09-08,13:56:00,1275.0000,1275.2500,1275.0000,1275.0000,606
2008-09-08,13:57:00,1275.2500,1275.5000,1275.0000,1275.2500,147
2008-09-08,13:58:00,1275.2500,1275.7500,1275.2500,1275.5000,687
2008-09-08,13:59:00,1275.2500,1275.7500,1275.2500,1275.5000,226
2008-09-08,14:00:00,1275.2500,1275.5000,1275.0000,1275.2500,548
2008-09-08,14:01:00,1275.2500,1275.5000,1275.0000,1275.5000,465
2008-09-08,14:02:00,1275.2500,1275.2500,1275.0000,1275.0000,1214
2008-09-08,14:03:00,1275.0000,1275.5000,1275.0000,1275.2500,763
2008-09-08,14:04:00,1275.2500,1275.5000,1275.0000,1275.0000,560
2008-09-08,14:05:00,1275.0000,1275.2500,1275.0000,1275.2500,263
2008-09-08,14:06:00,1275.0000,1275.7500,1275.0000,1275.7500,596
2008-09-08,14:07:00,1275.5000,1275.7500,1275.2500,1275.5000,746
2008-09-08,14:08:00,1275.5000,1275.7500,1275.0000,1275.7500,366
2008-09-08,14:09:00,1275.7500,1275.7500,1275.5000,1275.5000,325
2008-09-08,14:10:00,1275.5000,1275.7500,1275.5000,1275.7500,113
2008-09-08,14:11:00,1275.7500,1275.7500,1275.7500,1275.7500,122
2008-09-08,14:12:00,1275.7500,1276.0000,1275.5000,1276.0000,299
2008-09-08,14:13:00,1276.0000,1276.2500,1275.5000,1276.0000,693
2008-09-08,14:14:00,1276.0000,1276.2500,1276.0000,1276.2500,326
2008-09-08,14:15:00,1276.2500,1276.7500,1276.0000,1276.5000,281
2008-09-08,14:16:00,1276.5000,1276.7500,1276.0000,1276.2500,150
2008-09-08,14:17:00,1276.2500,1276.2500,1275.7500,1275.7500,237
2008-09-08,14:18:00,1275.7500,1276.0000,1275.7500,1275.7500,29
2008-09-08,14:19:00,1275.7500,1276.5000,1275.7500,1276.5000,333
2008-09-08,14:20:00,1276.5000,1277.0000,1276.2500,1276.5000,414
2008-09-08,14:21:00,1276.5000,1276.5000,1276.2500,1276.2500,123
2008-09-08,14:22:00,1276.2500,1276.5000,1276.2500,1276.2500,457
2008-09-08,14:23:00,1276.2500,1276.2500,1276.0000,1276.0000,343
2008-09-08,14:24:00,1276.0000,1276.0000,1275.7500,1276.0000,145
2008-09-08,14:25:00,1275.7500,1276.0000,1275.7500,1275.7500,87
2008-09-08,14:26:00,1275.7500,1276.0000,1275.5000,1276.0000,353
2008-09-08,14:27:00,1275.7500,1275.7500,1275.5000,1275.5000,346
2008-09-08,14:28:00,1275.2500,1275.5000,1275.2500,1275.5000,563
2008-09-08,14:29:00,1275.5000,1275.7500,1275.0000,1275.7500,297
2008-09-08,14:30:00,1275.7500,1275.7500,1275.2500,1275.7500,460
2008-09-08,14:31:00,1275.5000,1275.5000,1275.5000,1275.5000,85
2008-09-08,14:32:00,1275.2500,1275.2500,1275.0000,1275.0000,1038
2008-09-08,14:33:00,1275.0000,1275.5000,1275.0000,1275.2500,671
2008-09-08,14:34:00,1275.2500,1275.2500,1275.0000,1275.0000,955
2008-09-08,14:35:00,1275.0000,1275.2500,1274.7500,1275.0000,1199
2008-09-08,14:36:00,1275.0000,1275.0000,1274.7500,1274.7500,537
2008-09-08,14:37:00,1275.0000,1275.2500,1274.7500,1274.7500,330
2008-09-08,14:38:00,1274.7500,1275.2500,1274.7500,1275.2500,737
2008-09-08,14:39:00,1275.0000,1275.0000,1274.7500,1275.0000,824
2008-09-08,14:40:00,1275.0000,1275.0000,1274.7500,1275.0000,113
2008-09-08,14:41:00,1275.0000,1275.0000,1273.7500,1274.2500,1411
2008-09-08,14:42:00,1274.5000,1274.5000,1273.2500,1273.5000,734
2008-09-08,14:43:00,1273.5000,1273.7500,1273.2500,1273.5000,577
2008-09-08,14:44:00,1273.2500,1273.7500,1273.2500,1273.7500,345
2008-09-08,14:45:00,1274.0000,1274.0000,1273.7500,1273.7500,199
2008-09-08,14:46:00,1273.7500,1274.5000,1273.5000,1274.2500,399
2008-09-08,14:47:00,1274.2500,1274.2500,1273.5000,1273.7500,231
2008-09-08,14:48:00,1274.0000,1274.0000,1273.5000,1273.5000,164
2008-09-08,14:49:00,1273.5000,1273.7500,1273.2500,1273.7500,396
2008-09-08,14:50:00,1273.7500,1273.7500,1273.2500,1273.2500,203
2008-09-08,14:51:00,1273.5000,1274.2500,1273.5000,1274.0000,313
2008-09-08,14:52:00,1274.0000,1274.2500,1273.7500,1274.0000,40
2008-09-08,14:53:00,1273.7500,1274.0000,1273.5000,1273.5000,136
2008-09-08,14:54:00,1273.5000,1273.7500,1273.5000,1273.7500,69
2008-09-08,14:55:00,1274.0000,1274.2500,1274.0000,1274.2500,100
2008-09-08,14:56:00,1274.2500,1274.5000,1274.0000,1274.0000,180
2008-09-08,14:57:00,1274.0000,1274.5000,1274.0000,1274.2500,307
2008-09-08,14:58:00,1274.2500,1274.7500,1274.2500,1274.5000,398
2008-09-08,14:59:00,1274.5000,1274.5000,1273.5000,1273.5000,542
2008-09-08,15:00:00,1273.5000,1274.5000,1273.5000,1274.2500,1875
2008-09-08,15:01:00,1274.2500,1275.0000,1274.2500,1274.5000,1120
2008-09-08,15:02:00,1274.5000,1274.7500,1273.2500,1274.0000,1251
2008-09-08,15:03:00,1273.7500,1274.0000,1273.2500,1273.2500,434
2008-09-08,15:04:00,1273.2500,1273.5000,1273.0000,1273.0000,616
2008-09-08,15:05:00,1273.2500,1273.5000,1272.7500,1272.7500,533
2008-09-08,15:06:00,1272.7500,1273.0000,1272.7500,1272.7500,542
2008-09-08,15:07:00,1272.7500,1273.0000,1272.5000,1273.0000,415
2008-09-08,15:08:00,1273.0000,1273.5000,1272.5000,1272.7500,1284
2008-09-08,15:09:00,1272.7500,1273.2500,1272.5000,1273.0000,858
2008-09-08,15:10:00,1273.0000,1273.5000,1273.0000,1273.2500,578
2008-09-08,15:11:00,1273.0000,1273.2500,1272.5000,1272.7500,397
2008-09-08,15:12:00,1272.5000,1273.0000,1272.5000,1272.5000,1214
2008-09-08,15:13:00,1272.5000,1273.0000,1272.5000,1273.0000,686
2008-09-08,15:14:00,1272.7500,1273.0000,1272.5000,1272.5000,340
2008-09-08,15:15:00,1272.7500,1273.2500,1272.7500,1273.2500,829
2008-09-08,15:16:00,1273.0000,1273.2500,1272.7500,1272.7500,291
2008-09-08,15:17:00,1273.0000,1273.5000,1273.0000,1273.2500,642
2008-09-08,15:18:00,1273.2500,1273.7500,1273.0000,1273.7500,1050
2008-09-08,15:19:00,1273.7500,1273.7500,1273.0000,1273.2500,477
2008-09-08,15:20:00,1273.2500,1273.5000,1273.2500,1273.5000,384
2008-09-08,15:21:00,1273.5000,1274.5000,1273.2500,1274.5000,1645
2008-09-08,15:22:00,1274.5000,1275.0000,1274.0000,1274.0000,1203
2008-09-08,15:23:00,1274.0000,1274.2500,1273.5000,1274.0000,686
2008-09-08,15:24:00,1274.0000,1274.0000,1273.2500,1273.2500,682
2008-09-08,15:25:00,1273.2500,1273.5000,1273.0000,1273.2500,385
2008-09-08,15:26:00,1273.2500,1273.2500,1272.7500,1272.7500,625
2008-09-08,15:27:00,1272.7500,1273.0000,1272.0000,1272.0000,1080
2008-09-08,15:28:00,1272.0000,1272.2500,1271.5000,1271.7500,1060
2008-09-08,15:29:00,1271.7500,1271.7500,1271.2500,1271.7500,1100
2008-09-08,15:30:00,1271.7500,1272.0000,1271.5000,1272.0000,1073
2008-09-08,15:31:00,1271.7500,1272.2500,1271.2500,1271.5000,1146
2008-09-08,15:32:00,1271.5000,1271.7500,1271.2500,1271.2500,813
2008-09-08,15:33:00,1271.5000,1271.5000,1270.7500,1271.0000,980
2008-09-08,15:34:00,1271.0000,1271.0000,1270.2500,1270.5000,1330
2008-09-08,15:35:00,1270.5000,1271.2500,1270.5000,1270.7500,847
2008-09-08,15:36:00,1271.0000,1271.5000,1271.0000,1271.5000,542
2008-09-08,15:37:00,1271.5000,1271.7500,1271.5000,1271.7500,1008
2008-09-08,15:38:00,1271.7500,1272.0000,1271.7500,1271.7500,639
2008-09-08,15:39:00,1271.7500,1272.0000,1271.2500,1271.2500,495
2008-09-08,15:40:00,1271.2500,1271.5000,1271.0000,1271.2500,486
2008-09-08,15:41:00,1271.2500,1271.2500,1271.0000,1271.0000,478
2008-09-08,15:42:00,1271.2500,1272.0000,1271.0000,1271.7500,942
2008-09-08,15:43:00,1271.5000,1271.7500,1271.5000,1271.5000,314
2008-09-08,15:44:00,1271.5000,1272.0000,1271.0000,1272.0000,412
2008-09-08,15:45:00,1271.7500,1272.2500,1271.5000,1272.2500,680
2008-09-08,15:46:00,1272.2500,1273.2500,1272.2500,1273.2500,522
2008-09-08,15:47:00,1273.0000,1273.7500,1273.0000,1273.5000,1179
2008-09-08,15:48:00,1273.5000,1273.7500,1273.0000,1273.0000,202
2008-09-08,15:49:00,1272.7500,1273.5000,1272.7500,1273.2500,252
2008-09-08,15:50:00,1273.2500,1273.5000,1272.7500,1273.0000,623
2008-09-08,15:51:00,1273.0000,1273.7500,1273.0000,1273.7500,606
2008-09-08,15:52:00,1273.7500,1274.5000,1273.7500,1274.0000,728
2008-09-08,15:53:00,1274.2500,1275.2500,1274.2500,1275.0000,928
2008-09-08,15:54:00,1275.0000,1275.2500,1274.2500,1274.5000,542
2008-09-08,15:55:00,1274.5000,1274.7500,1274.2500,1274.5000,547
2008-09-08,15:56:00,1274.5000,1274.7500,1274.2500,1274.7500,135
2008-09-08,15:57:00,1274.5000,1275.0000,1274.5000,1275.0000,286
2008-09-08,15:58:00,1275.0000,1275.7500,1274.7500,1275.5000,883
2008-09-08,15:59:00,1275.5000,1276.0000,1275.5000,1276.0000,797
2008-09-08,16:00:00,1276.0000,1277.7500,1276.0000,1277.2500,2933
2008-09-08,16:01:00,1277.5000,1278.5000,1277.2500,1278.2500,1888
2008-09-08,16:02:00,1278.5000,1279.2500,1278.0000,1278.7500,3776
2008-09-08,16:03:00,1278.7500,1280.0000,1278.7500,1279.7500,3552
2008-09-08,16:04:00,1279.5000,1280.0000,1279.5000,1279.5000,2270
2008-09-08,16:05:00,1279.7500,1280.0000,1278.5000,1278.5000,1775
2008-09-08,16:06:00,1278.7500,1279.7500,1278.5000,1279.5000,1342
2008-09-08,16:07:00,1279.2500,1279.5000,1278.7500,1279.0000,432
2008-09-08,16:08:00,1279.2500,1279.2500,1278.7500,1279.0000,250
2008-09-08,16:09:00,1279.0000,1279.5000,1279.0000,1279.2500,286
2008-09-08,16:10:00,1279.0000,1279.5000,1279.0000,1279.2500,490
2008-09-08,16:11:00,1279.0000,1279.0000,1278.2500,1278.2500,554
2008-09-08,16:12:00,1278.2500,1279.0000,1278.2500,1279.0000,414
2008-09-08,16:13:00,1279.0000,1279.0000,1278.5000,1278.7500,441
2008-09-08,16:14:00,1279.0000,1279.0000,1278.7500,1279.0000,226
2008-09-08,16:15:00,1278.7500,1279.0000,1278.5000,1278.5000,292
2008-09-08,16:16:00,1278.5000,1278.5000,1278.2500,1278.5000,439
2008-09-08,16:17:00,1278.2500,1278.2500,1278.0000,1278.0000,587
2008-09-08,16:18:00,1278.0000,1278.2500,1277.5000,1277.7500,804
2008-09-08,16:19:00,1277.7500,1278.0000,1277.5000,1277.5000,135
2008-09-08,16:20:00,1277.7500,1278.0000,1277.5000,1278.0000,771
2008-09-08,16:21:00,1277.7500,1278.2500,1277.7500,1278.0000,347
2008-09-08,16:22:00,1278.0000,1278.7500,1278.0000,1278.5000,626
2008-09-08,16:23:00,1278.5000,1279.5000,1278.5000,1279.2500,503
2008-09-08,16:24:00,1279.2500,1279.2500,1278.5000,1278.5000,346
2008-09-08,16:25:00,1278.7500,1279.2500,1278.5000,1279.0000,467
2008-09-08,16:26:00,1279.0000,1279.2500,1279.0000,1279.2500,231
2008-09-08,16:27:00,1279.2500,1279.7500,1279.2500,1279.2500,842
2008-09-08,16:28:00,1279.5000,1279.7500,1279.2500,1279.5000,710
2008-09-08,16:29:00,1279.5000,1280.2500,1279.5000,1280.0000,1028
2008-09-08,16:30:00,1280.2500,1281.0000,1280.0000,1280.7500,1270
2008-09-08,16:31:00,1280.7500,1281.0000,1279.2500,1279.5000,893
2008-09-08,16:32:00,1279.5000,1279.7500,1279.2500,1279.5000,700
2008-09-08,16:33:00,1279.5000,1279.7500,1279.2500,1279.5000,352
2008-09-08,16:34:00,1279.5000,1280.0000,1279.2500,1279.7500,390
2008-09-08,16:35:00,1279.7500,1280.0000,1279.7500,1279.7500,200
2008-09-08,16:36:00,1279.7500,1280.0000,1279.5000,1280.0000,336
2008-09-08,16:37:00,1279.7500,1279.7500,1279.2500,1279.2500,249
2008-09-08,16:38:00,1279.5000,1279.5000,1279.0000,1279.5000,464
2008-09-08,16:39:00,1279.5000,1280.0000,1279.2500,1279.7500,529
2008-09-08,16:40:00,1279.5000,1279.7500,1279.5000,1279.5000,196
2008-09-08,16:41:00,1279.5000,1279.5000,1279.2500,1279.5000,143
2008-09-08,16:42:00,1279.5000,1279.5000,1279.2500,1279.2500,43
2008-09-08,16:43:00,1279.5000,1279.5000,1279.0000,1279.0000,254
2008-09-08,16:44:00,1279.0000,1279.5000,1279.0000,1279.5000,439
2008-09-08,16:45:00,1279.2500,1279.2500,1279.0000,1279.0000,175
2008-09-08,16:46:00,1278.7500,1279.0000,1278.7500,1278.7500,19
2008-09-08,16:47:00,1279.0000,1279.2500,1279.0000,1279.0000,199
2008-09-08,16:48:00,1279.0000,1279.2500,1278.7500,1278.7500,109
2008-09-08,16:49:00,1278.7500,1278.7500,1277.7500,1278.0000,543
2008-09-08,16:50:00,1278.0000,1278.2500,1277.7500,1278.0000,363
2008-09-08,16:51:00,1278.0000,1278.2500,1277.7500,1278.0000,190
2008-09-08,16:52:00,1277.7500,1278.0000,1277.5000,1277.7500,103
2008-09-08,16:53:00,1277.7500,1277.7500,1276.2500,1276.5000,1112
2008-09-08,16:54:00,1276.5000,1276.5000,1275.5000,1275.7500,1101
2008-09-08,16:55:00,1275.7500,1276.0000,1275.7500,1276.0000,315
2008-09-08,16:56:00,1276.0000,1276.7500,1275.7500,1276.7500,214
2008-09-08,16:57:00,1276.7500,1276.7500,1275.5000,1275.7500,633
2008-09-08,16:58:00,1275.7500,1276.2500,1275.5000,1275.7500,352
2008-09-08,16:59:00,1275.5000,1275.5000,1275.2500,1275.5000,194
2008-09-08,17:00:00,1275.5000,1275.5000,1275.2500,1275.2500,255
2008-09-08,17:01:00,1275.2500,1276.0000,1275.2500,1276.0000,172
2008-09-08,17:02:00,1276.0000,1276.5000,1276.0000,1276.2500,315
2008-09-08,17:03:00,1276.2500,1276.5000,1276.2500,1276.2500,99
2008-09-08,17:04:00,1276.5000,1276.7500,1276.5000,1276.7500,32
2008-09-08,17:05:00,1276.5000,1276.5000,1276.0000,1276.0000,412
2008-09-08,17:06:00,1276.0000,1276.5000,1276.0000,1276.0000,148
2008-09-08,17:07:00,1276.2500,1276.2500,1276.0000,1276.2500,40
2008-09-08,17:08:00,1276.5000,1276.5000,1276.2500,1276.5000,146
2008-09-08,17:09:00,1276.7500,1277.2500,1276.5000,1277.2500,283
2008-09-08,17:10:00,1277.2500,1277.5000,1277.2500,1277.5000,163
2008-09-08,17:11:00,1277.5000,1277.5000,1276.2500,1276.5000,266
2008-09-08,17:12:00,1276.5000,1277.0000,1276.5000,1276.7500,277
2008-09-08,17:13:00,1276.7500,1277.0000,1276.5000,1277.0000,991
2008-09-08,17:14:00,1276.7500,1277.0000,1276.0000,1276.5000,798
2008-09-08,17:15:00,1276.5000,1276.7500,1276.0000,1276.0000,464
2008-09-08,17:16:00,1276.0000,1276.2500,1275.7500,1276.0000,666
2008-09-08,17:17:00,1276.0000,1276.7500,1275.7500,1276.5000,508
2008-09-08,17:18:00,1276.7500,1277.5000,1276.5000,1277.5000,386
2008-09-08,17:19:00,1277.5000,1277.5000,1277.2500,1277.5000,597
2008-09-08,17:20:00,1277.5000,1278.0000,1277.5000,1278.0000,387
2008-09-08,17:21:00,1278.0000,1278.0000,1277.2500,1277.5000,405
2008-09-08,17:22:00,1277.5000,1277.5000,1276.7500,1277.0000,340
2008-09-08,17:23:00,1277.0000,1277.0000,1276.2500,1276.7500,561
2008-09-08,17:24:00,1276.7500,1276.7500,1276.0000,1276.2500,237
2008-09-08,17:25:00,1276.2500,1276.2500,1276.0000,1276.2500,92
2008-09-08,17:26:00,1276.5000,1276.7500,1276.5000,1276.7500,71
2008-09-08,17:27:00,1276.7500,1277.2500,1276.7500,1277.0000,117
2008-09-08,17:28:00,1277.2500,1277.5000,1277.0000,1277.2500,178
2008-09-08,17:29:00,1277.2500,1277.5000,1277.0000,1277.5000,71
2008-09-08,17:30:00,1277.2500,1277.5000,1277.0000,1277.5000,419
2008-09-08,17:31:00,1277.2500,1277.5000,1276.7500,1277.0000,64
2008-09-08,17:32:00,1277.2500,1277.5000,1277.2500,1277.2500,22
2008-09-08,17:33:00,1277.2500,1277.2500,1275.7500,1276.0000,735
2008-09-08,17:34:00,1276.2500,1276.2500,1275.7500,1275.7500,83
2008-09-08,17:35:00,1276.0000,1276.0000,1275.7500,1275.7500,200
2008-09-08,17:36:00,1275.7500,1276.0000,1275.5000,1275.7500,205
2008-09-08,17:37:00,1275.7500,1276.0000,1275.5000,1276.0000,271
2008-09-08,17:38:00,1275.7500,1275.7500,1275.2500,1275.2500,241
2008-09-08,17:39:00,1275.5000,1275.7500,1275.5000,1275.5000,204
2008-09-08,17:40:00,1275.5000,1275.5000,1275.2500,1275.5000,214
2008-09-08,17:41:00,1275.5000,1275.7500,1275.5000,1275.7500,163
2008-09-08,17:42:00,1275.7500,1275.7500,1275.5000,1275.5000,56
2008-09-08,17:43:00,1275.5000,1276.0000,1275.2500,1276.0000,339
2008-09-08,17:44:00,1276.0000,1276.2500,1276.0000,1276.2500,41
2008-09-08,17:45:00,1276.2500,1276.5000,1275.7500,1276.0000,154
2008-09-08,17:46:00,1275.7500,1276.0000,1275.7500,1276.0000,7
2008-09-08,17:47:00,1276.0000,1276.5000,1275.7500,1276.0000,182
2008-09-08,17:48:00,1276.2500,1276.2500,1276.0000,1276.0000,17
2008-09-08,17:49:00,1276.0000,1276.7500,1276.0000,1276.5000,359
2008-09-08,17:50:00,1276.7500,1276.7500,1276.2500,1276.2500,140
2008-09-08,17:51:00,1276.2500,1276.2500,1276.2500,1276.2500,105
2008-09-08,17:52:00,1276.2500,1276.5000,1276.2500,1276.2500,168
2008-09-08,17:53:00,1276.2500,1276.5000,1276.2500,1276.2500,36
2008-09-08,17:54:00,1276.0000,1276.2500,1276.0000,1276.2500,18
2008-09-08,17:55:00,1276.0000,1276.2500,1275.5000,1275.5000,642
2008-09-08,17:56:00,1275.5000,1275.5000,1275.2500,1275.5000,266
2008-09-08,17:57:00,1275.5000,1275.5000,1275.2500,1275.2500,125
2008-09-08,17:58:00,1275.2500,1275.5000,1275.2500,1275.5000,123
2008-09-08,17:59:00,1275.5000,1275.7500,1275.0000,1275.2500,163
2008-09-08,18:00:00,1275.2500,1275.5000,1275.2500,1275.5000,57
2008-09-08,18:01:00,1275.5000,1275.7500,1275.5000,1275.7500,357
2008-09-08,18:02:00,1275.7500,1276.0000,1275.7500,1275.7500,74
2008-09-08,18:03:00,1276.0000,1276.2500,1276.0000,1276.2500,122
2008-09-08,18:04:00,1276.0000,1276.5000,1276.0000,1276.5000,583
2008-09-08,18:05:00,1276.5000,1276.7500,1276.2500,1276.7500,216
2008-09-08,18:06:00,1276.5000,1276.7500,1276.2500,1276.5000,337
2008-09-08,18:07:00,1276.5000,1277.2500,1276.5000,1277.2500,80
2008-09-08,18:08:00,1277.0000,1277.2500,1276.7500,1277.2500,77
2008-09-08,18:09:00,1277.0000,1277.2500,1276.5000,1276.5000,108
2008-09-08,18:10:00,1276.7500,1276.7500,1276.5000,1276.7500,191
2008-09-08,18:11:00,1276.7500,1277.2500,1276.7500,1277.2500,222
2008-09-08,18:12:00,1277.0000,1278.0000,1277.0000,1277.7500,422
2008-09-08,18:13:00,1277.5000,1278.2500,1277.5000,1278.0000,334
2008-09-08,18:14:00,1278.0000,1279.2500,1278.0000,1279.0000,796
2008-09-08,18:15:00,1279.0000,1279.0000,1278.5000,1279.0000,265
2008-09-08,18:16:00,1279.0000,1279.2500,1278.5000,1278.7500,665
2008-09-08,18:17:00,1278.7500,1279.0000,1278.5000,1278.7500,115
2008-09-08,18:18:00,1278.7500,1279.5000,1278.7500,1279.2500,394
2008-09-08,18:19:00,1279.2500,1279.7500,1279.2500,1279.5000,639
2008-09-08,18:20:00,1279.2500,1279.5000,1279.2500,1279.2500,158
2008-09-08,18:21:00,1279.2500,1279.5000,1278.2500,1278.2500,350
2008-09-08,18:22:00,1278.2500,1278.5000,1278.2500,1278.2500,40
2008-09-08,18:23:00,1278.2500,1278.5000,1278.0000,1278.2500,110
2008-09-08,18:24:00,1278.2500,1278.2500,1277.7500,1277.7500,337
2008-09-08,18:25:00,1277.7500,1278.0000,1277.2500,1277.7500,474
2008-09-08,18:26:00,1277.7500,1277.7500,1277.0000,1277.5000,608
2008-09-08,18:27:00,1277.5000,1277.7500,1277.2500,1277.5000,112
2008-09-08,18:28:00,1277.5000,1277.7500,1277.2500,1277.5000,162
2008-09-08,18:29:00,1277.5000,1277.7500,1277.2500,1277.2500,177
2008-09-08,18:30:00,1277.2500,1277.2500,1276.7500,1276.7500,963
2008-09-08,18:31:00,1276.7500,1277.0000,1276.5000,1276.7500,189
2008-09-08,18:32:00,1276.7500,1277.2500,1276.7500,1276.7500,274
2008-09-08,18:33:00,1276.5000,1277.2500,1276.5000,1277.2500,181
2008-09-08,18:34:00,1277.2500,1277.5000,1276.7500,1276.7500,354
2008-09-08,18:35:00,1276.7500,1277.2500,1276.5000,1277.0000,541
2008-09-08,18:36:00,1277.0000,1277.0000,1276.7500,1276.7500,111
2008-09-08,18:37:00,1276.7500,1278.0000,1276.5000,1277.7500,546
2008-09-08,18:38:00,1277.7500,1277.7500,1277.2500,1277.7500,241
2008-09-08,18:39:00,1277.7500,1277.7500,1277.2500,1277.7500,160
2008-09-08,18:40:00,1277.7500,1277.7500,1277.5000,1277.7500,74
2008-09-08,18:41:00,1277.7500,1278.5000,1277.5000,1278.5000,736
2008-09-08,18:42:00,1278.2500,1278.2500,1278.0000,1278.2500,172
2008-09-08,18:43:00,1278.0000,1278.2500,1277.7500,1278.2500,42
2008-09-08,18:44:00,1278.0000,1278.2500,1277.5000,1277.7500,203
2008-09-08,18:45:00,1277.5000,1277.7500,1277.5000,1277.7500,57
2008-09-08,18:46:00,1277.7500,1278.5000,1277.5000,1278.0000,363
2008-09-08,18:47:00,1278.0000,1278.2500,1277.7500,1278.2500,210
2008-09-08,18:48:00,1278.0000,1278.7500,1277.7500,1278.5000,393
2008-09-08,18:49:00,1278.5000,1279.0000,1278.2500,1278.7500,367
2008-09-08,18:50:00,1278.7500,1279.0000,1278.5000,1278.7500,529
2008-09-08,18:51:00,1278.7500,1279.0000,1278.5000,1278.7500,352
2008-09-08,18:52:00,1278.7500,1279.0000,1278.5000,1279.0000,150
2008-09-08,18:53:00,1278.7500,1279.5000,1278.7500,1279.0000,1208
2008-09-08,18:54:00,1279.0000,1279.2500,1279.0000,1279.2500,132
2008-09-08,18:55:00,1279.0000,1279.2500,1278.7500,1279.0000,356
2008-09-08,18:56:00,1279.0000,1279.2500,1278.7500,1278.7500,459
2008-09-08,18:57:00,1278.7500,1279.2500,1278.7500,1279.0000,122
2008-09-08,18:58:00,1279.2500,1279.2500,1278.7500,1278.7500,405
2008-09-08,18:59:00,1278.7500,1279.0000,1278.5000,1278.5000,320
2008-09-08,19:00:00,1278.7500,1278.7500,1278.2500,1278.2500,246
2008-09-08,19:01:00,1278.5000,1279.0000,1278.2500,1279.0000,316
2008-09-08,19:02:00,1279.0000,1279.0000,1278.5000,1278.5000,303
2008-09-08,19:03:00,1278.5000,1278.7500,1278.2500,1278.5000,170
2008-09-08,19:04:00,1278.7500,1278.7500,1278.2500,1278.5000,132
2008-09-08,19:05:00,1278.5000,1278.7500,1278.5000,1278.7500,102
2008-09-08,19:06:00,1278.5000,1278.7500,1277.7500,1278.0000,523
2008-09-08,19:07:00,1277.7500,1278.2500,1277.5000,1277.7500,287
2008-09-08,19:08:00,1278.0000,1278.7500,1277.7500,1277.7500,518
2008-09-08,19:09:00,1277.7500,1278.0000,1276.7500,1277.2500,818
2008-09-08,19:10:00,1277.0000,1277.0000,1276.7500,1277.0000,158
2008-09-08,19:11:00,1277.0000,1277.5000,1276.7500,1277.2500,269
2008-09-08,19:12:00,1277.2500,1277.5000,1277.0000,1277.0000,159
2008-09-08,19:13:00,1277.2500,1277.2500,1276.5000,1276.5000,323
2008-09-08,19:14:00,1276.7500,1277.0000,1276.5000,1276.7500,236
2008-09-08,19:15:00,1276.5000,1276.5000,1275.2500,1275.5000,811
2008-09-08,19:16:00,1275.5000,1276.2500,1275.5000,1275.7500,532
2008-09-08,19:17:00,1276.0000,1276.2500,1275.7500,1275.7500,473
2008-09-08,19:18:00,1275.7500,1276.2500,1275.7500,1276.0000,386
2008-09-08,19:19:00,1276.0000,1276.2500,1275.7500,1276.0000,271
2008-09-08,19:20:00,1276.0000,1276.0000,1275.5000,1276.0000,103
2008-09-08,19:21:00,1276.0000,1276.0000,1275.2500,1275.5000,624
2008-09-08,19:22:00,1275.5000,1275.5000,1274.7500,1275.0000,897
2008-09-08,19:23:00,1275.0000,1275.0000,1274.5000,1274.5000,759
2008-09-08,19:24:00,1274.5000,1274.7500,1274.5000,1274.7500,432
2008-09-08,19:25:00,1274.7500,1274.7500,1274.5000,1274.5000,274
2008-09-08,19:26:00,1274.5000,1274.7500,1274.5000,1274.5000,458
2008-09-08,19:27:00,1274.7500,1275.0000,1274.0000,1274.0000,1284
2008-09-08,19:28:00,1274.0000,1274.2500,1273.0000,1274.0000,3834
2008-09-08,19:29:00,1274.0000,1274.0000,1273.7500,1274.0000,718
2008-09-08,19:30:00,1273.7500,1274.0000,1273.5000,1273.7500,673
2008-09-08,19:31:00,1273.7500,1274.0000,1273.2500,1273.2500,1843
2008-09-08,19:32:00,1273.2500,1273.5000,1272.7500,1273.0000,1316
2008-09-08,19:33:00,1273.0000,1273.2500,1272.2500,1272.7500,1991
2008-09-08,19:34:00,1272.7500,1272.7500,1272.0000,1272.2500,2055
2008-09-08,19:35:00,1272.5000,1273.0000,1272.2500,1272.7500,335
2008-09-08,19:36:00,1272.7500,1273.0000,1272.2500,1273.0000,669
2008-09-08,19:37:00,1273.0000,1273.7500,1272.7500,1273.7500,800
2008-09-08,19:38:00,1273.7500,1274.2500,1273.2500,1273.7500,776
2008-09-08,19:39:00,1273.7500,1274.2500,1273.7500,1274.0000,661
2008-09-08,19:40:00,1274.2500,1275.0000,1274.0000,1275.0000,602
2008-09-08,19:41:00,1275.0000,1276.0000,1274.7500,1275.5000,1855
2008-09-08,19:42:00,1275.5000,1275.7500,1274.7500,1274.7500,1332
2008-09-08,19:43:00,1275.0000,1275.0000,1274.2500,1274.2500,596
2008-09-08,19:44:00,1274.2500,1275.0000,1274.2500,1274.5000,1274
2008-09-08,19:45:00,1274.5000,1274.7500,1274.5000,1274.7500,236
2008-09-08,19:46:00,1274.5000,1274.7500,1274.5000,1274.7500,195
2008-09-08,19:47:00,1274.7500,1275.2500,1274.5000,1275.0000,537
2008-09-08,19:48:00,1275.2500,1275.5000,1275.0000,1275.2500,191
2008-09-08,19:49:00,1275.2500,1275.2500,1275.0000,1275.0000,559
2008-09-08,19:50:00,1275.2500,1275.2500,1275.0000,1275.2500,121
2008-09-08,19:51:00,1275.2500,1275.5000,1275.0000,1275.2500,75
2008-09-08,19:52:00,1275.2500,1275.7500,1275.0000,1275.5000,846
2008-09-08,19:53:00,1275.5000,1275.5000,1275.2500,1275.2500,570
2008-09-08,19:54:00,1275.2500,1275.2500,1275.0000,1275.0000,268
2008-09-08,19:55:00,1275.0000,1275.7500,1274.5000,1274.5000,959
2008-09-08,19:56:00,1274.5000,1275.2500,1274.5000,1275.0000,754
2008-09-08,19:57:00,1275.2500,1275.2500,1274.7500,1274.7500,177
2008-09-08,19:58:00,1274.7500,1275.5000,1274.7500,1275.2500,432
2008-09-08,19:59:00,1275.2500,1275.7500,1275.2500,1275.7500,457
2008-09-08,20:00:00,1275.5000,1275.7500,1275.2500,1275.7500,370
2008-09-08,20:01:00,1275.7500,1276.2500,1275.7500,1275.7500,845
2008-09-08,20:02:00,1275.7500,1276.0000,1275.7500,1275.7500,197
2008-09-08,20:03:00,1275.7500,1276.0000,1275.5000,1275.5000,314
2008-09-08,20:04:00,1275.5000,1275.7500,1275.5000,1275.7500,196
2008-09-08,20:05:00,1275.7500,1275.7500,1275.7500,1275.7500,62
2008-09-08,20:06:00,1275.7500,1276.0000,1275.7500,1276.0000,484
2008-09-08,20:07:00,1276.0000,1276.5000,1276.0000,1276.2500,594
2008-09-08,20:08:00,1276.2500,1276.7500,1276.2500,1276.7500,916
2008-09-08,20:09:00,1276.7500,1277.0000,1276.5000,1277.0000,1061
2008-09-08,20:10:00,1277.0000,1277.5000,1276.5000,1277.5000,2349
2008-09-08,20:11:00,1277.5000,1277.7500,1277.0000,1277.2500,1151
2008-09-08,20:12:00,1277.2500,1277.5000,1277.2500,1277.2500,320
2008-09-08,20:13:00,1277.2500,1277.2500,1276.7500,1276.7500,1819
2008-09-08,20:14:00,1276.7500,1277.0000,1276.5000,1276.5000,469
2008-09-08,20:15:00,1276.7500,1277.2500,1276.5000,1277.2500,905
2008-09-08,20:16:00,1277.0000,1277.2500,1276.7500,1277.0000,792
2008-09-08,20:17:00,1276.7500,1277.0000,1276.0000,1276.0000,1873
2008-09-08,20:18:00,1276.2500,1276.7500,1275.7500,1276.0000,1044
2008-09-08,20:19:00,1275.7500,1276.2500,1275.7500,1276.2500,1004
2008-09-08,20:20:00,1276.0000,1276.5000,1276.0000,1276.5000,287
2008-09-08,20:21:00,1276.2500,1276.7500,1276.2500,1276.7500,397
2008-09-08,20:22:00,1276.7500,1277.2500,1276.7500,1277.0000,929
2008-09-08,20:23:00,1276.7500,1277.2500,1276.7500,1277.0000,502
2008-09-08,20:24:00,1277.0000,1277.7500,1277.0000,1277.5000,1136
2008-09-08,20:25:00,1277.5000,1277.7500,1277.2500,1277.5000,886
2008-09-08,20:26:00,1277.5000,1278.0000,1277.5000,1277.7500,615
2008-09-08,20:27:00,1277.5000,1278.0000,1277.5000,1277.7500,1038
2008-09-08,20:28:00,1277.5000,1277.7500,1277.2500,1277.2500,1264
2008-09-08,20:29:00,1277.2500,1277.5000,1277.2500,1277.2500,1062
2008-09-08,20:30:00,1277.5000,1277.5000,1277.2500,1277.2500,808
2008-09-08,20:31:00,1277.5000,1277.7500,1277.2500,1277.7500,942
2008-09-08,20:32:00,1277.7500,1279.0000,1277.7500,1279.0000,3521
2008-09-08,20:33:00,1278.7500,1279.7500,1278.5000,1279.5000,3249
2008-09-08,20:34:00,1279.7500,1280.7500,1279.5000,1280.5000,3826
2008-09-08,20:35:00,1280.5000,1282.0000,1280.5000,1280.7500,5918
2008-09-08,20:36:00,1280.7500,1281.0000,1279.7500,1280.0000,3868
2008-09-08,20:37:00,1280.2500,1280.5000,1279.7500,1280.0000,1668
2008-09-08,20:38:00,1280.2500,1280.7500,1280.0000,1280.5000,1603
2008-09-08,20:39:00,1280.7500,1280.7500,1280.2500,1280.2500,1258
2008-09-08,20:40:00,1280.2500,1280.5000,1280.0000,1280.2500,1674
2008-09-08,20:41:00,1280.5000,1280.5000,1280.0000,1280.2500,383
2008-09-08,20:42:00,1280.5000,1280.7500,1280.2500,1280.5000,659
2008-09-08,20:43:00,1280.5000,1280.7500,1280.2500,1280.5000,446
2008-09-08,20:44:00,1280.5000,1281.0000,1280.2500,1280.7500,1326
2008-09-08,20:45:00,1281.0000,1281.0000,1280.2500,1280.2500,918
2008-09-08,20:46:00,1280.5000,1281.0000,1280.2500,1280.7500,1123
2008-09-08,20:47:00,1280.7500,1281.2500,1280.7500,1280.7500,1318
2008-09-08,20:48:00,1281.0000,1281.0000,1280.2500,1280.5000,1376
2008-09-08,20:49:00,1280.2500,1280.5000,1279.2500,1279.2500,1862
2008-09-08,20:50:00,1279.2500,1279.5000,1279.0000,1279.2500,1667
2008-09-08,20:51:00,1279.2500,1279.5000,1278.7500,1279.0000,1147
2008-09-08,20:52:00,1279.0000,1279.0000,1278.2500,1278.2500,1818
2008-09-08,20:53:00,1278.2500,1278.5000,1277.5000,1277.7500,1078
2008-09-08,20:54:00,1277.7500,1278.0000,1277.5000,1277.5000,637
2008-09-08,20:55:00,1277.7500,1277.7500,1277.2500,1277.2500,2041
2008-09-08,20:56:00,1277.2500,1277.7500,1277.2500,1277.7500,1125
2008-09-08,20:57:00,1277.7500,1277.7500,1277.0000,1277.5000,1033
2008-09-08,20:58:00,1277.7500,1277.7500,1277.5000,1277.7500,782
2008-09-08,20:59:00,1277.7500,1278.0000,1277.5000,1277.7500,576
2008-09-08,21:00:00,1277.7500,1277.7500,1276.5000,1276.5000,2159
2008-09-08,21:01:00,1276.5000,1276.7500,1276.2500,1276.5000,1076
2008-09-08,21:02:00,1276.7500,1276.7500,1276.2500,1276.2500,867
2008-09-08,21:03:00,1276.5000,1276.5000,1276.0000,1276.2500,1231
2008-09-08,21:04:00,1276.2500,1276.5000,1275.7500,1276.0000,2182
2008-09-08,21:05:00,1276.2500,1276.2500,1275.7500,1276.2500,1359
2008-09-08,21:06:00,1276.5000,1276.5000,1275.5000,1275.7500,2487
2008-09-08,21:07:00,1276.0000,1276.5000,1275.5000,1276.5000,1169
2008-09-08,21:08:00,1276.5000,1276.7500,1276.2500,1276.2500,981
2008-09-08,21:09:00,1276.2500,1276.2500,1275.2500,1275.2500,1977
2008-09-08,21:10:00,1275.2500,1275.5000,1275.0000,1275.5000,1370
2008-09-08,21:11:00,1275.5000,1275.5000,1275.0000,1275.0000,786
2008-09-08,21:12:00,1275.0000,1276.0000,1275.0000,1275.5000,1045
2008-09-08,21:13:00,1275.7500,1276.0000,1275.5000,1275.7500,1338
2008-09-08,21:14:00,1276.0000,1276.5000,1275.7500,1276.0000,1140
2008-09-08,21:15:00,1276.0000,1276.2500,1275.5000,1276.0000,1206
2008-09-08,21:16:00,1276.0000,1276.5000,1275.7500,1276.5000,986
2008-09-08,21:17:00,1276.5000,1277.0000,1276.5000,1277.0000,1556
2008-09-08,21:18:00,1276.7500,1277.2500,1276.7500,1276.7500,1469
2008-09-08,21:19:00,1277.0000,1277.2500,1276.7500,1277.0000,1327
2008-09-08,21:20:00,1277.0000,1277.0000,1276.5000,1277.0000,797
2008-09-08,21:21:00,1277.2500,1277.7500,1277.0000,1277.7500,1662
2008-09-08,21:22:00,1277.7500,1278.0000,1277.5000,1277.7500,762
2008-09-08,21:23:00,1277.5000,1278.5000,1277.5000,1278.2500,2217
2008-09-08,21:24:00,1278.5000,1279.0000,1278.2500,1278.7500,2179
2008-09-08,21:25:00,1278.5000,1279.0000,1278.2500,1278.2500,2359
2008-09-08,21:26:00,1278.5000,1278.5000,1277.7500,1278.0000,917
2008-09-08,21:27:00,1278.2500,1278.2500,1277.7500,1278.0000,1853
2008-09-08,21:28:00,1278.0000,1278.2500,1277.2500,1277.5000,1665
2008-09-08,21:29:00,1277.5000,1277.5000,1276.2500,1276.7500,2892
2008-09-08,21:30:00,1276.5000,1277.5000,1275.7500,1276.2500,23599
2008-09-08,21:31:00,1276.2500,1277.5000,1276.0000,1277.0000,10015
2008-09-08,21:32:00,1277.2500,1278.0000,1276.7500,1278.0000,10771
2008-09-08,21:33:00,1278.0000,1278.5000,1277.2500,1277.5000,12044
2008-09-08,21:34:00,1277.7500,1277.7500,1276.0000,1276.0000,12389
2008-09-08,21:35:00,1276.0000,1276.5000,1274.7500,1274.7500,12747
2008-09-08,21:36:00,1274.7500,1275.7500,1274.7500,1275.2500,8598
2008-09-08,21:37:00,1275.2500,1275.7500,1274.5000,1274.7500,9234
2008-09-08,21:38:00,1274.7500,1275.0000,1274.2500,1274.2500,7030
2008-09-08,21:39:00,1274.2500,1274.5000,1273.0000,1273.5000,12941
2008-09-08,21:40:00,1273.5000,1274.0000,1273.2500,1273.2500,8952
2008-09-08,21:41:00,1273.2500,1273.5000,1272.7500,1273.0000,9007
2008-09-08,21:42:00,1272.7500,1273.0000,1270.5000,1270.7500,14223
2008-09-08,21:43:00,1271.0000,1271.0000,1269.2500,1269.2500,22830
2008-09-08,21:44:00,1269.0000,1269.5000,1267.5000,1269.0000,23450
2008-09-08,21:45:00,1269.0000,1269.7500,1268.7500,1268.7500,11746
2008-09-08,21:46:00,1268.7500,1271.2500,1268.5000,1270.7500,12656
2008-09-08,21:47:00,1271.0000,1272.2500,1270.7500,1271.5000,14820
2008-09-08,21:48:00,1271.5000,1272.2500,1270.7500,1271.0000,10420
2008-09-08,21:49:00,1271.0000,1273.2500,1270.7500,1271.7500,10146
2008-09-08,21:50:00,1272.0000,1272.0000,1270.0000,1270.0000,12110
2008-09-08,21:51:00,1270.2500,1270.2500,1268.2500,1268.5000,9532
2008-09-08,21:52:00,1268.2500,1268.5000,1265.7500,1265.7500,17815
2008-09-08,21:53:00,1265.7500,1267.7500,1265.7500,1267.5000,10741
2008-09-08,21:54:00,1267.2500,1267.5000,1265.7500,1266.0000,8239
2008-09-08,21:55:00,1265.7500,1269.2500,1265.7500,1268.0000,14956
2008-09-08,21:56:00,1268.2500,1268.5000,1266.7500,1267.0000,7114
2008-09-08,21:57:00,1267.0000,1268.0000,1266.7500,1267.0000,7927
2008-09-08,21:58:00,1267.0000,1267.2500,1265.5000,1265.7500,12451
2008-09-08,21:59:00,1265.7500,1266.0000,1264.5000,1264.7500,15427
2008-09-08,22:00:00,1264.7500,1265.0000,1263.0000,1263.0000,23510
2008-09-08,22:01:00,1263.0000,1264.0000,1262.5000,1263.0000,19437
2008-09-08,22:02:00,1263.0000,1265.2500,1262.7500,1264.7500,14680
2008-09-08,22:03:00,1264.7500,1266.0000,1264.5000,1265.7500,12905
2008-09-08,22:04:00,1265.7500,1266.7500,1265.2500,1266.5000,11870
2008-09-08,22:05:00,1266.2500,1268.0000,1265.7500,1267.5000,18706
2008-09-08,22:06:00,1267.5000,1268.2500,1266.7500,1268.2500,9301
2008-09-08,22:07:00,1268.0000,1269.0000,1268.0000,1268.0000,8264
2008-09-08,22:08:00,1268.0000,1269.2500,1267.5000,1267.5000,6534
2008-09-08,22:09:00,1267.5000,1269.7500,1267.5000,1269.2500,9587
2008-09-08,22:10:00,1269.2500,1270.0000,1268.0000,1268.0000,7518
2008-09-08,22:11:00,1268.2500,1268.5000,1266.7500,1267.2500,6423
2008-09-08,22:12:00,1267.2500,1267.7500,1266.7500,1266.7500,8309
2008-09-08,22:13:00,1267.0000,1267.7500,1266.7500,1267.5000,7332
2008-09-08,22:14:00,1267.5000,1268.5000,1267.2500,1267.5000,7513
2008-09-08,22:15:00,1267.7500,1267.7500,1266.2500,1266.2500,7000
2008-09-08,22:16:00,1266.2500,1267.0000,1266.0000,1266.2500,3940
2008-09-08,22:17:00,1266.2500,1266.7500,1265.2500,1265.5000,7249
2008-09-08,22:18:00,1265.2500,1265.5000,1264.2500,1264.2500,9215
2008-09-08,22:19:00,1264.5000,1265.2500,1264.2500,1265.2500,4060
2008-09-08,22:20:00,1265.2500,1266.0000,1264.7500,1265.0000,6158
2008-09-08,22:21:00,1265.2500,1266.0000,1264.7500,1265.5000,7231
2008-09-08,22:22:00,1265.5000,1266.0000,1265.0000,1265.7500,3389
2008-09-08,22:23:00,1266.0000,1266.5000,1264.5000,1266.2500,10568
2008-09-08,22:24:00,1266.0000,1267.7500,1266.0000,1267.5000,9175
2008-09-08,22:25:00,1267.5000,1268.0000,1266.2500,1266.5000,8224
2008-09-08,22:26:00,1266.5000,1267.2500,1266.2500,1267.2500,3015
2008-09-08,22:27:00,1267.2500,1267.7500,1266.2500,1266.2500,3954
2008-09-08,22:28:00,1266.2500,1266.5000,1265.2500,1265.5000,2980
2008-09-08,22:29:00,1265.5000,1265.7500,1264.7500,1265.7500,5878
2008-09-08,22:30:00,1265.7500,1267.5000,1265.5000,1267.5000,7246
2008-09-08,22:31:00,1267.5000,1268.7500,1267.2500,1268.5000,8441
2008-09-08,22:32:00,1268.2500,1269.0000,1267.5000,1268.2500,8157
2008-09-08,22:33:00,1268.2500,1268.5000,1267.5000,1267.7500,4805
2008-09-08,22:34:00,1267.7500,1268.0000,1266.2500,1267.2500,5993
2008-09-08,22:35:00,1267.0000,1267.5000,1266.2500,1266.7500,5526
2008-09-08,22:36:00,1266.5000,1268.0000,1266.5000,1267.7500,3055
2008-09-08,22:37:00,1267.7500,1268.5000,1267.5000,1268.2500,3820
2008-09-08,22:38:00,1268.0000,1269.5000,1267.7500,1269.5000,6598
2008-09-08,22:39:00,1269.2500,1270.7500,1269.0000,1270.5000,12283
2008-09-08,22:40:00,1270.5000,1271.2500,1270.0000,1270.5000,9570
2008-09-08,22:41:00,1270.5000,1271.0000,1270.0000,1270.5000,5948
2008-09-08,22:42:00,1270.5000,1270.7500,1269.7500,1270.0000,5357
2008-09-08,22:43:00,1270.0000,1272.0000,1269.7500,1271.0000,10299
2008-09-08,22:44:00,1271.0000,1271.2500,1269.7500,1269.7500,5857
2008-09-08,22:45:00,1270.0000,1270.0000,1269.2500,1269.5000,4410
2008-09-08,22:46:00,1269.5000,1269.7500,1269.0000,1269.7500,5305
2008-09-08,22:47:00,1269.7500,1270.5000,1269.5000,1270.2500,3766
2008-09-08,22:48:00,1270.2500,1270.5000,1269.7500,1270.0000,2869
2008-09-08,22:49:00,1270.2500,1270.5000,1269.2500,1269.5000,4656
2008-09-08,22:50:00,1269.5000,1269.7500,1268.2500,1268.2500,5060
2008-09-08,22:51:00,1268.2500,1268.2500,1263.5000,1264.7500,25847
2008-09-08,22:52:00,1264.7500,1265.7500,1264.2500,1265.0000,11946
2008-09-08,22:53:00,1265.0000,1265.2500,1263.5000,1263.7500,6921
2008-09-08,22:54:00,1263.7500,1264.2500,1262.2500,1262.7500,13786
2008-09-08,22:55:00,1263.0000,1264.5000,1262.7500,1263.2500,9008
2008-09-08,22:56:00,1263.2500,1265.0000,1262.2500,1264.7500,13572
2008-09-08,22:57:00,1264.7500,1266.0000,1262.0000,1262.5000,13579
2008-09-08,22:58:00,1263.0000,1263.0000,1261.7500,1262.2500,9534
2008-09-08,22:59:00,1262.2500,1262.5000,1259.2500,1259.5000,22201
2008-09-08,23:00:00,1259.2500,1259.5000,1251.5000,1252.0000,52353
2008-09-08,23:01:00,1251.5000,1255.0000,1250.5000,1255.0000,30612
2008-09-08,23:02:00,1255.0000,1256.5000,1254.5000,1256.2500,15849
2008-09-08,23:03:00,1256.2500,1260.0000,1256.2500,1259.5000,24127
2008-09-08,23:04:00,1259.5000,1259.7500,1257.7500,1258.7500,13010
2008-09-08,23:05:00,1258.7500,1259.0000,1257.2500,1257.2500,9468
2008-09-08,23:06:00,1257.2500,1261.2500,1257.2500,1261.0000,12630
2008-09-08,23:07:00,1261.0000,1263.0000,1260.5000,1262.0000,26624
2008-09-08,23:08:00,1262.0000,1262.5000,1259.7500,1260.2500,9646
2008-09-08,23:09:00,1260.2500,1260.2500,1259.2500,1259.2500,6148
2008-09-08,23:10:00,1259.2500,1263.0000,1259.2500,1262.7500,8595
2008-09-08,23:11:00,1262.7500,1263.0000,1260.5000,1261.5000,10634
2008-09-08,23:12:00,1261.5000,1264.5000,1261.2500,1263.2500,17722
2008-09-08,23:13:00,1263.2500,1265.0000,1263.2500,1264.7500,7765
2008-09-08,23:14:00,1264.5000,1264.7500,1263.7500,1264.0000,5680
2008-09-08,23:15:00,1264.0000,1264.5000,1261.7500,1261.7500,8890
2008-09-08,23:16:00,1261.7500,1262.5000,1261.0000,1262.0000,7114
2008-09-08,23:17:00,1262.0000,1263.5000,1262.0000,1263.2500,4099
2008-09-08,23:18:00,1263.5000,1263.5000,1262.0000,1262.2500,3194
2008-09-08,23:19:00,1262.2500,1262.5000,1260.7500,1260.7500,4748
2008-09-08,23:20:00,1260.7500,1261.5000,1260.5000,1261.2500,3996
2008-09-08,23:21:00,1261.0000,1261.2500,1260.5000,1261.0000,2064
2008-09-08,23:22:00,1261.0000,1262.5000,1261.0000,1261.7500,4221
2008-09-08,23:23:00,1261.5000,1262.2500,1261.2500,1261.7500,3742
2008-09-08,23:24:00,1261.7500,1262.2500,1261.0000,1261.5000,3490
2008-09-08,23:25:00,1261.5000,1262.2500,1261.0000,1261.2500,3721
2008-09-08,23:26:00,1261.2500,1261.7500,1260.7500,1261.2500,3219
2008-09-08,23:27:00,1261.0000,1261.0000,1256.5000,1257.5000,13686
2008-09-08,23:28:00,1257.5000,1258.2500,1257.0000,1257.0000,9976
2008-09-08,23:29:00,1257.0000,1257.7500,1255.7500,1256.7500,10014
2008-09-08,23:30:00,1256.7500,1259.0000,1256.7500,1258.7500,8198
2008-09-08,23:31:00,1258.7500,1259.0000,1258.2500,1258.7500,2960
2008-09-08,23:32:00,1259.0000,1259.5000,1258.0000,1259.2500,5701
2008-09-08,23:33:00,1259.2500,1260.2500,1259.0000,1259.0000,5138
2008-09-08,23:34:00,1259.0000,1259.2500,1257.7500,1258.2500,4540
2008-09-08,23:35:00,1258.2500,1259.0000,1258.0000,1259.0000,2215
2008-09-08,23:36:00,1258.7500,1261.7500,1258.7500,1261.2500,7694
2008-09-08,23:37:00,1261.2500,1261.5000,1260.5000,1260.5000,2229
2008-09-08,23:38:00,1260.5000,1261.0000,1260.0000,1260.7500,3843
2008-09-08,23:39:00,1260.5000,1260.7500,1259.2500,1260.0000,3488
2008-09-08,23:40:00,1259.7500,1260.0000,1258.7500,1260.0000,5727
2008-09-08,23:41:00,1260.0000,1260.5000,1257.5000,1257.7500,4749
2008-09-08,23:42:00,1257.7500,1258.2500,1256.7500,1256.7500,5524
2008-09-08,23:43:00,1257.0000,1257.0000,1255.2500,1256.7500,11126
2008-09-08,23:44:00,1256.7500,1257.5000,1255.5000,1257.0000,6465
2008-09-08,23:45:00,1257.0000,1257.5000,1256.2500,1256.7500,5458
2008-09-08,23:46:00,1256.7500,1257.0000,1255.5000,1256.5000,5067
2008-09-08,23:47:00,1256.5000,1257.7500,1256.2500,1256.5000,5899
2008-09-08,23:48:00,1256.2500,1256.5000,1254.5000,1254.7500,9333
2008-09-08,23:49:00,1254.7500,1255.7500,1254.0000,1255.7500,11012
2008-09-08,23:50:00,1255.5000,1256.5000,1254.7500,1256.5000,5884
2008-09-08,23:51:00,1256.5000,1257.5000,1255.7500,1257.2500,6891
2008-09-08,23:52:00,1257.2500,1257.5000,1255.7500,1255.7500,4985
2008-09-08,23:53:00,1256.0000,1256.2500,1254.0000,1254.0000,6917
2008-09-08,23:54:00,1254.0000,1254.7500,1253.5000,1253.7500,5834
2008-09-08,23:55:00,1254.0000,1254.2500,1252.2500,1252.2500,8207
2008-09-08,23:56:00,1252.5000,1254.2500,1251.5000,1252.2500,10623
2008-09-08,23:57:00,1252.2500,1252.5000,1250.0000,1252.5000,21160
2008-09-08,23:58:00,1252.5000,1252.5000,1251.5000,1252.0000,8679
2008-09-08,23:59:00,1252.0000,1254.5000,1251.2500,1254.2500,7469
2008-09-09,00:00:00,1254.2500,1254.7500,1253.5000,1254.0000,5879
2008-09-09,00:01:00,1254.2500,1254.2500,1253.0000,1253.5000,4780
2008-09-09,00:02:00,1253.2500,1255.5000,1253.0000,1254.7500,7304
2008-09-09,00:03:00,1255.0000,1255.7500,1254.0000,1254.2500,6000
2008-09-09,00:04:00,1254.2500,1254.7500,1252.0000,1252.5000,9208
2008-09-09,00:05:00,1252.5000,1253.2500,1252.2500,1252.5000,3841
2008-09-09,00:06:00,1252.2500,1252.5000,1251.2500,1251.7500,6495
2008-09-09,00:07:00,1252.0000,1252.5000,1251.2500,1252.0000,4834
2008-09-09,00:08:00,1252.0000,1252.0000,1250.2500,1250.5000,8034
2008-09-09,00:09:00,1250.7500,1251.5000,1249.5000,1250.5000,12089
2008-09-09,00:10:00,1250.5000,1250.7500,1248.0000,1248.5000,13705
2008-09-09,00:11:00,1248.7500,1249.2500,1248.0000,1248.7500,9537
2008-09-09,00:12:00,1248.7500,1248.7500,1247.0000,1247.7500,10826
2008-09-09,00:13:00,1248.0000,1249.2500,1246.7500,1248.7500,14363
2008-09-09,00:14:00,1249.0000,1249.7500,1248.5000,1249.5000,7548
2008-09-09,00:15:00,1249.5000,1251.5000,1249.0000,1250.7500,9650
2008-09-09,00:16:00,1250.7500,1251.0000,1250.0000,1250.0000,3286
2008-09-09,00:17:00,1250.0000,1250.5000,1249.7500,1250.5000,2296
2008-09-09,00:18:00,1250.5000,1251.0000,1250.0000,1250.7500,2466
2008-09-09,00:19:00,1250.7500,1252.2500,1250.7500,1252.0000,5380
2008-09-09,00:20:00,1252.0000,1253.0000,1252.0000,1252.2500,3280
2008-09-09,00:21:00,1252.0000,1252.7500,1252.0000,1252.7500,1823
2008-09-09,00:22:00,1252.7500,1253.0000,1252.2500,1253.0000,2287
2008-09-09,00:23:00,1252.7500,1253.0000,1252.0000,1252.2500,3144
2008-09-09,00:24:00,1252.0000,1252.2500,1250.7500,1251.2500,2599
2008-09-09,00:25:00,1251.2500,1253.7500,1251.0000,1253.2500,7759
2008-09-09,00:26:00,1253.2500,1253.7500,1253.2500,1253.5000,2547
2008-09-09,00:27:00,1253.5000,1254.0000,1252.2500,1253.2500,6406
2008-09-09,00:28:00,1253.2500,1254.0000,1253.0000,1253.7500,1932
2008-09-09,00:29:00,1253.7500,1254.0000,1253.5000,1253.5000,1823
2008-09-09,00:30:00,1253.5000,1255.2500,1253.5000,1255.2500,6285
2008-09-09,00:31:00,1255.0000,1258.0000,1254.7500,1257.5000,14341
2008-09-09,00:32:00,1257.2500,1258.0000,1256.7500,1257.0000,5442
2008-09-09,00:33:00,1257.0000,1258.2500,1256.7500,1258.2500,5134
2008-09-09,00:34:00,1258.2500,1258.7500,1257.7500,1258.0000,5037
2008-09-09,00:35:00,1257.7500,1258.5000,1257.5000,1258.5000,3153
2008-09-09,00:36:00,1258.2500,1258.5000,1256.7500,1257.2500,3770
2008-09-09,00:37:00,1257.0000,1257.7500,1256.7500,1256.7500,1630
2008-09-09,00:38:00,1256.7500,1257.0000,1256.2500,1256.2500,1878
2008-09-09,00:39:00,1256.2500,1257.5000,1256.2500,1257.2500,3950
2008-09-09,00:40:00,1257.5000,1258.5000,1257.5000,1258.5000,2608
2008-09-09,00:41:00,1258.5000,1259.5000,1258.0000,1258.2500,4619
2008-09-09,00:42:00,1258.2500,1258.5000,1257.2500,1257.2500,2980
2008-09-09,00:43:00,1257.5000,1257.7500,1257.0000,1257.0000,2350
2008-09-09,00:44:00,1257.0000,1257.5000,1256.2500,1256.5000,3076
2008-09-09,00:45:00,1256.5000,1257.0000,1256.5000,1256.5000,3522
2008-09-09,00:46:00,1256.5000,1257.5000,1256.5000,1257.2500,1542
2008-09-09,00:47:00,1257.5000,1258.2500,1257.2500,1258.0000,2108
2008-09-09,00:48:00,1258.2500,1258.7500,1257.0000,1257.5000,4200
2008-09-09,00:49:00,1257.5000,1257.5000,1256.0000,1256.2500,3478
2008-09-09,00:50:00,1256.2500,1256.5000,1255.5000,1256.2500,3340
2008-09-09,00:51:00,1256.5000,1256.7500,1255.7500,1255.7500,1661
2008-09-09,00:52:00,1255.7500,1256.2500,1255.5000,1255.7500,1480
2008-09-09,00:53:00,1255.7500,1256.2500,1255.2500,1255.7500,2982
2008-09-09,00:54:00,1255.7500,1257.5000,1255.7500,1257.2500,2817
2008-09-09,00:55:00,1257.2500,1258.5000,1257.2500,1258.2500,4149
2008-09-09,00:56:00,1258.5000,1258.7500,1257.7500,1258.0000,2698
2008-09-09,00:57:00,1258.0000,1259.2500,1257.5000,1258.7500,5581
2008-09-09,00:58:00,1258.7500,1260.0000,1258.7500,1259.2500,4915
2008-09-09,00:59:00,1259.2500,1259.5000,1258.5000,1258.5000,3253
2008-09-09,01:00:00,1258.7500,1259.0000,1257.7500,1258.5000,2968
2008-09-09,01:01:00,1258.5000,1259.7500,1258.2500,1259.5000,2877
2008-09-09,01:02:00,1259.5000,1259.7500,1259.2500,1259.5000,2291
2008-09-09,01:03:00,1259.5000,1259.5000,1258.2500,1258.7500,3055
2008-09-09,01:04:00,1258.5000,1259.5000,1258.0000,1258.0000,1742
2008-09-09,01:05:00,1258.0000,1258.2500,1257.5000,1257.7500,2373
2008-09-09,01:06:00,1257.5000,1257.7500,1256.2500,1256.5000,2835
2008-09-09,01:07:00,1256.5000,1257.0000,1255.5000,1255.7500,2940
2008-09-09,01:08:00,1255.7500,1256.0000,1255.2500,1255.2500,2605
2008-09-09,01:09:00,1255.5000,1255.5000,1252.7500,1252.7500,14096
2008-09-09,01:10:00,1252.7500,1256.5000,1252.7500,1256.0000,5411
2008-09-09,01:11:00,1256.2500,1256.5000,1254.0000,1254.5000,4126
2008-09-09,01:12:00,1254.2500,1255.2500,1254.2500,1255.2500,1332
2008-09-09,01:13:00,1255.5000,1257.2500,1255.5000,1256.2500,3112
2008-09-09,01:14:00,1256.2500,1257.0000,1256.2500,1256.5000,2204
2008-09-09,01:15:00,1256.5000,1256.5000,1255.2500,1255.2500,1940
2008-09-09,01:16:00,1255.2500,1255.5000,1254.7500,1255.0000,1462
2008-09-09,01:17:00,1255.0000,1255.0000,1254.0000,1254.2500,2000
2008-09-09,01:18:00,1254.2500,1256.7500,1254.0000,1256.0000,4758
2008-09-09,01:19:00,1256.0000,1256.2500,1255.7500,1256.2500,1454
2008-09-09,01:20:00,1256.2500,1256.2500,1255.0000,1255.2500,2680
2008-09-09,01:21:00,1255.0000,1256.2500,1254.7500,1256.0000,2175
2008-09-09,01:22:00,1256.0000,1256.2500,1255.0000,1256.0000,1680
2008-09-09,01:23:00,1256.2500,1257.2500,1255.7500,1256.0000,4395
2008-09-09,01:24:00,1256.0000,1256.7500,1256.0000,1256.5000,1820
2008-09-09,01:25:00,1256.5000,1256.7500,1255.7500,1255.7500,2425
2008-09-09,01:26:00,1255.7500,1256.0000,1255.0000,1255.2500,2145
2008-09-09,01:27:00,1255.0000,1256.0000,1254.5000,1256.0000,1485
2008-09-09,01:28:00,1256.0000,1256.2500,1255.7500,1256.2500,1300
2008-09-09,01:29:00,1256.2500,1257.2500,1255.7500,1255.7500,2438
2008-09-09,01:30:00,1255.7500,1256.7500,1254.7500,1256.2500,4020
2008-09-09,01:31:00,1256.2500,1256.5000,1254.7500,1255.7500,2666
2008-09-09,01:32:00,1255.7500,1255.7500,1253.7500,1254.0000,2813
2008-09-09,01:33:00,1254.0000,1254.7500,1254.0000,1254.2500,1052
2008-09-09,01:34:00,1254.2500,1254.7500,1253.5000,1254.2500,2862
2008-09-09,01:35:00,1254.5000,1256.2500,1254.2500,1255.7500,2707
2008-09-09,01:36:00,1255.5000,1256.0000,1255.0000,1255.2500,1185
2008-09-09,01:37:00,1255.0000,1255.0000,1253.2500,1253.2500,3766
2008-09-09,01:38:00,1253.5000,1254.2500,1252.5000,1252.7500,5564
2008-09-09,01:39:00,1252.7500,1253.7500,1252.7500,1253.0000,1648
2008-09-09,01:40:00,1253.2500,1253.5000,1251.2500,1251.2500,6028
2008-09-09,01:41:00,1251.2500,1252.2500,1250.5000,1252.2500,6363
2008-09-09,01:42:00,1252.2500,1252.5000,1251.5000,1251.7500,2774
2008-09-09,01:43:00,1252.0000,1252.5000,1251.7500,1252.5000,1070
2008-09-09,01:44:00,1252.5000,1253.5000,1252.2500,1252.7500,2157
2008-09-09,01:45:00,1252.7500,1253.7500,1252.5000,1253.5000,2730
2008-09-09,01:46:00,1253.5000,1254.2500,1253.5000,1253.7500,3449
2008-09-09,01:47:00,1253.5000,1253.5000,1252.5000,1252.7500,2629
2008-09-09,01:48:00,1252.7500,1253.0000,1252.2500,1252.7500,1472
2008-09-09,01:49:00,1252.5000,1253.0000,1251.0000,1251.2500,2824
2008-09-09,01:50:00,1251.0000,1251.2500,1249.2500,1249.5000,9973
2008-09-09,01:51:00,1249.5000,1250.0000,1249.0000,1250.0000,2463
2008-09-09,01:52:00,1250.0000,1250.5000,1249.5000,1249.7500,1951
2008-09-09,01:53:00,1249.7500,1250.0000,1248.0000,1248.7500,6258
2008-09-09,01:54:00,1248.7500,1249.7500,1248.5000,1249.7500,1797
2008-09-09,01:55:00,1249.7500,1251.7500,1249.5000,1250.7500,4105
2008-09-09,01:56:00,1250.7500,1251.0000,1250.2500,1250.7500,2149
2008-09-09,01:57:00,1251.0000,1251.2500,1249.5000,1250.0000,2061
2008-09-09,01:58:00,1249.7500,1250.2500,1248.5000,1249.5000,5352
2008-09-09,01:59:00,1249.5000,1249.5000,1248.2500,1249.2500,3583
2008-09-09,02:00:00,1249.0000,1249.2500,1248.2500,1248.2500,1698
2008-09-09,02:01:00,1248.5000,1251.5000,1247.7500,1250.5000,8498
2008-09-09,02:02:00,1250.7500,1253.0000,1250.7500,1252.5000,8211
2008-09-09,02:03:00,1252.5000,1255.2500,1252.5000,1254.0000,12194
2008-09-09,02:04:00,1253.7500,1254.0000,1252.2500,1253.7500,4167
2008-09-09,02:05:00,1253.7500,1254.2500,1252.5000,1254.0000,2975
2008-09-09,02:06:00,1254.0000,1254.0000,1253.0000,1253.0000,2026
2008-09-09,02:07:00,1253.0000,1254.0000,1251.7500,1253.2500,4444
2008-09-09,02:08:00,1253.2500,1254.2500,1253.2500,1254.2500,2404
2008-09-09,02:09:00,1254.0000,1254.5000,1253.5000,1253.7500,2155
2008-09-09,02:10:00,1253.7500,1255.0000,1251.7500,1253.7500,9113
2008-09-09,02:11:00,1253.7500,1255.5000,1253.5000,1254.7500,6341
2008-09-09,02:12:00,1255.0000,1256.2500,1254.7500,1256.0000,5463
2008-09-09,02:13:00,1256.0000,1256.7500,1255.2500,1256.0000,4903
2008-09-09,02:14:00,1256.0000,1256.7500,1255.0000,1256.2500,4039
2008-09-09,02:15:00,1256.2500,1256.7500,1254.7500,1255.2500,2795
2008-09-09,02:16:00,1255.5000,1255.7500,1254.5000,1255.7500,2785
2008-09-09,02:17:00,1255.5000,1255.7500,1254.5000,1254.5000,1312
2008-09-09,02:18:00,1254.7500,1254.7500,1254.2500,1254.5000,1516
2008-09-09,02:19:00,1254.5000,1255.2500,1253.7500,1254.0000,3037
2008-09-09,02:20:00,1254.2500,1254.2500,1252.5000,1254.0000,3264
2008-09-09,02:21:00,1254.0000,1255.2500,1254.0000,1255.0000,2650
2008-09-09,02:22:00,1255.2500,1256.2500,1254.5000,1255.2500,4742
2008-09-09,02:23:00,1255.2500,1256.5000,1255.2500,1255.7500,4827
2008-09-09,02:24:00,1256.0000,1257.5000,1255.5000,1256.7500,5711
2008-09-09,02:25:00,1256.7500,1257.2500,1256.2500,1257.0000,3706
2008-09-09,02:26:00,1256.7500,1257.0000,1255.7500,1256.5000,3577
2008-09-09,02:27:00,1256.7500,1256.7500,1255.7500,1255.7500,4022
2008-09-09,02:28:00,1255.7500,1257.5000,1255.5000,1257.0000,3377
2008-09-09,02:29:00,1257.0000,1257.5000,1256.7500,1257.5000,2078
2008-09-09,02:30:00,1257.2500,1258.2500,1257.2500,1257.5000,6039
2008-09-09,02:31:00,1257.7500,1258.0000,1257.2500,1257.5000,3217
2008-09-09,02:32:00,1257.5000,1258.0000,1256.2500,1256.5000,4454
2008-09-09,02:33:00,1256.5000,1258.7500,1256.5000,1256.7500,7736
2008-09-09,02:34:00,1256.7500,1257.5000,1256.0000,1257.5000,3524
2008-09-09,02:35:00,1257.5000,1258.0000,1257.2500,1258.0000,2035
2008-09-09,02:36:00,1257.7500,1258.5000,1257.7500,1258.2500,3100
2008-09-09,02:37:00,1258.2500,1258.7500,1257.7500,1258.7500,1154
2008-09-09,02:38:00,1258.7500,1259.7500,1258.5000,1259.0000,5032
2008-09-09,02:39:00,1259.0000,1259.5000,1258.5000,1258.7500,2531
2008-09-09,02:40:00,1258.7500,1259.0000,1258.0000,1258.0000,3385
2008-09-09,02:41:00,1258.0000,1258.2500,1257.7500,1258.0000,1332
2008-09-09,02:42:00,1258.0000,1258.7500,1257.5000,1258.7500,1760
2008-09-09,02:43:00,1258.5000,1259.5000,1258.5000,1259.0000,3554
2008-09-09,02:44:00,1259.2500,1259.5000,1258.7500,1259.0000,2570
2008-09-09,02:45:00,1259.0000,1259.0000,1257.7500,1258.5000,4782
2008-09-09,02:46:00,1258.2500,1259.2500,1258.2500,1258.7500,1817
2008-09-09,02:47:00,1258.7500,1260.0000,1258.5000,1260.0000,2045
2008-09-09,02:48:00,1260.0000,1260.5000,1257.0000,1257.0000,11350
2008-09-09,02:49:00,1257.2500,1257.2500,1255.5000,1256.0000,7368
2008-09-09,02:50:00,1256.0000,1256.5000,1255.5000,1256.2500,3053
2008-09-09,02:51:00,1256.0000,1257.0000,1256.0000,1257.0000,2435
2008-09-09,02:52:00,1257.0000,1257.5000,1256.5000,1257.0000,2006
2008-09-09,02:53:00,1257.0000,1257.5000,1256.7500,1257.0000,1301
2008-09-09,02:54:00,1257.0000,1257.7500,1257.0000,1257.5000,2171
2008-09-09,02:55:00,1257.5000,1257.7500,1255.5000,1255.5000,6178
2008-09-09,02:56:00,1255.5000,1256.5000,1254.7500,1256.0000,5509
2008-09-09,02:57:00,1256.0000,1256.5000,1254.5000,1255.0000,4964
2008-09-09,02:58:00,1254.7500,1256.5000,1254.5000,1255.7500,4642
2008-09-09,02:59:00,1255.7500,1256.5000,1255.5000,1256.0000,2233
2008-09-09,03:00:00,1256.2500,1256.2500,1254.7500,1255.5000,3510
2008-09-09,03:01:00,1255.7500,1256.7500,1255.7500,1256.5000,2629
2008-09-09,03:02:00,1256.5000,1256.7500,1256.0000,1256.5000,838
2008-09-09,03:03:00,1256.5000,1257.0000,1256.2500,1256.5000,1557
2008-09-09,03:04:00,1256.2500,1256.7500,1255.7500,1255.7500,2404
2008-09-09,03:05:00,1255.5000,1255.5000,1254.0000,1254.2500,4459
2008-09-09,03:06:00,1254.2500,1255.5000,1252.7500,1255.5000,7872
2008-09-09,03:07:00,1255.5000,1255.7500,1254.5000,1254.7500,3606
2008-09-09,03:08:00,1254.7500,1255.0000,1254.0000,1254.5000,1910
2008-09-09,03:09:00,1254.2500,1254.5000,1252.0000,1252.7500,5530
2008-09-09,03:10:00,1252.7500,1253.7500,1251.7500,1253.5000,6251
2008-09-09,03:11:00,1253.5000,1254.7500,1253.0000,1254.0000,3248
2008-09-09,03:12:00,1254.0000,1255.7500,1253.7500,1255.2500,2494
2008-09-09,03:13:00,1255.5000,1257.2500,1255.5000,1257.2500,4492
2008-09-09,03:14:00,1257.2500,1257.2500,1256.5000,1257.2500,2901
2008-09-09,03:15:00,1257.2500,1258.2500,1256.5000,1257.7500,4560
2008-09-09,03:16:00,1258.0000,1259.0000,1257.5000,1258.5000,3503
2008-09-09,03:17:00,1258.5000,1258.7500,1257.2500,1257.7500,2454
2008-09-09,03:18:00,1257.5000,1257.5000,1256.5000,1257.0000,1193
2008-09-09,03:19:00,1256.7500,1258.0000,1256.7500,1257.5000,2786
2008-09-09,03:20:00,1257.7500,1258.5000,1257.5000,1258.0000,2305
2008-09-09,03:21:00,1258.0000,1259.7500,1258.0000,1259.7500,5075
2008-09-09,03:22:00,1259.7500,1261.5000,1259.2500,1261.5000,17426
2008-09-09,03:23:00,1261.5000,1262.2500,1261.2500,1261.7500,8371
2008-09-09,03:24:00,1261.5000,1261.7500,1260.0000,1261.0000,7179
2008-09-09,03:25:00,1261.0000,1261.2500,1260.2500,1260.7500,3586
2008-09-09,03:26:00,1260.5000,1262.2500,1260.5000,1261.7500,4490
2008-09-09,03:27:00,1261.7500,1263.0000,1261.2500,1262.5000,6070
2008-09-09,03:28:00,1262.2500,1262.7500,1261.5000,1261.7500,4939
2008-09-09,03:29:00,1262.0000,1262.5000,1261.7500,1262.2500,2130
2008-09-09,03:30:00,1262.2500,1263.7500,1261.7500,1261.7500,9177
2008-09-09,03:31:00,1261.7500,1263.7500,1261.7500,1263.5000,6424
2008-09-09,03:32:00,1263.7500,1264.7500,1263.5000,1264.7500,11572
2008-09-09,03:33:00,1264.7500,1265.5000,1264.5000,1265.0000,8229
2008-09-09,03:34:00,1265.0000,1266.0000,1265.0000,1265.5000,8272
2008-09-09,03:35:00,1265.7500,1266.2500,1264.7500,1265.0000,11950
2008-09-09,03:36:00,1265.0000,1265.7500,1265.0000,1265.5000,3083
2008-09-09,03:37:00,1265.5000,1266.0000,1265.2500,1265.7500,6977
2008-09-09,03:38:00,1265.5000,1268.0000,1265.5000,1267.5000,16425
2008-09-09,03:39:00,1267.5000,1267.7500,1266.5000,1266.7500,10334
2008-09-09,03:40:00,1267.0000,1268.2500,1267.0000,1268.2500,9500
2008-09-09,03:41:00,1268.0000,1268.5000,1266.5000,1267.2500,16543
2008-09-09,03:42:00,1267.2500,1267.2500,1265.2500,1265.7500,8476
2008-09-09,03:43:00,1265.5000,1265.7500,1264.2500,1265.2500,10847
2008-09-09,03:44:00,1265.2500,1266.5000,1264.5000,1266.0000,6665
2008-09-09,03:45:00,1266.2500,1267.2500,1265.7500,1266.5000,5217
2008-09-09,03:46:00,1266.5000,1266.5000,1265.0000,1265.5000,5530
2008-09-09,03:47:00,1265.5000,1266.0000,1265.0000,1266.0000,4798
2008-09-09,03:48:00,1266.0000,1267.2500,1265.7500,1266.7500,5154
2008-09-09,03:49:00,1266.5000,1267.2500,1266.2500,1266.5000,5865
2008-09-09,03:50:00,1266.5000,1266.7500,1265.5000,1265.7500,5211
2008-09-09,03:51:00,1265.7500,1266.2500,1265.0000,1265.0000,4635
2008-09-09,03:52:00,1265.0000,1265.5000,1264.7500,1264.7500,5793
2008-09-09,03:53:00,1264.7500,1265.2500,1264.7500,1265.2500,2606
2008-09-09,03:54:00,1265.2500,1265.5000,1265.0000,1265.2500,4333
2008-09-09,03:55:00,1265.2500,1265.5000,1264.5000,1264.5000,4320
2008-09-09,03:56:00,1264.5000,1267.0000,1264.5000,1267.0000,11860
2008-09-09,03:57:00,1266.7500,1267.2500,1266.2500,1266.7500,9022
2008-09-09,03:58:00,1266.5000,1267.7500,1266.5000,1267.7500,7638
2008-09-09,03:59:00,1267.5000,1268.7500,1267.5000,1268.5000,39297
2008-09-09,04:00:00,1268.5000,1269.0000,1268.0000,1269.0000,29797
2008-09-09,04:01:00,1268.7500,1269.5000,1268.7500,1269.5000,10109
2008-09-09,04:02:00,1269.5000,1269.5000,1269.0000,1269.5000,9503
2008-09-09,04:03:00,1269.5000,1269.5000,1268.7500,1269.0000,8119
2008-09-09,04:04:00,1269.2500,1269.7500,1268.7500,1268.7500,6066
2008-09-09,04:05:00,1269.0000,1270.5000,1268.7500,1270.2500,8217
2008-09-09,04:06:00,1270.2500,1270.2500,1269.0000,1269.2500,7095
2008-09-09,04:07:00,1269.5000,1269.5000,1269.0000,1269.0000,6204
2008-09-09,04:08:00,1269.0000,1269.2500,1268.5000,1269.0000,3754
2008-09-09,04:09:00,1268.7500,1269.5000,1268.7500,1269.0000,3537
2008-09-09,04:10:00,1269.0000,1269.0000,1268.5000,1268.7500,3030
2008-09-09,04:11:00,1268.7500,1269.0000,1268.5000,1268.7500,2966
2008-09-09,04:12:00,1268.7500,1269.0000,1267.7500,1267.7500,6220
2008-09-09,04:13:00,1267.7500,1268.0000,1267.5000,1267.7500,3221
2008-09-09,04:14:00,1267.5000,1268.0000,1266.0000,1266.5000,14540
2008-09-09,04:15:00,1266.2500,1266.5000,1266.2500,1266.5000,100
2008-09-09,04:24:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-09-09,04:30:00,1267.0000,1267.0000,1266.5000,1266.7500,653
2008-09-09,04:31:00,1266.7500,1267.5000,1266.7500,1266.7500,855
2008-09-09,04:32:00,1266.7500,1266.7500,1266.0000,1266.2500,909
2008-09-09,04:33:00,1266.2500,1266.2500,1265.7500,1266.2500,365
2008-09-09,04:34:00,1266.2500,1266.5000,1265.7500,1266.0000,355
2008-09-09,04:35:00,1266.2500,1266.2500,1266.0000,1266.2500,46
2008-09-09,04:36:00,1266.2500,1266.2500,1266.0000,1266.0000,14
2008-09-09,04:37:00,1266.0000,1266.2500,1266.0000,1266.2500,17
2008-09-09,04:38:00,1266.2500,1266.5000,1266.0000,1266.2500,128
2008-09-09,04:39:00,1266.2500,1266.7500,1266.0000,1266.5000,300
2008-09-09,04:40:00,1266.2500,1266.5000,1266.2500,1266.2500,104
2008-09-09,04:41:00,1266.5000,1266.5000,1266.2500,1266.2500,144
2008-09-09,04:42:00,1266.5000,1266.5000,1266.2500,1266.5000,30
2008-09-09,04:43:00,1266.2500,1266.5000,1266.2500,1266.5000,38
2008-09-09,04:44:00,1266.5000,1266.5000,1266.2500,1266.2500,161
2008-09-09,04:45:00,1266.2500,1266.5000,1266.2500,1266.5000,27
2008-09-09,04:46:00,1266.5000,1266.5000,1266.0000,1266.5000,148
2008-09-09,04:47:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-09-09,04:48:00,1266.2500,1266.5000,1266.2500,1266.5000,21
2008-09-09,04:49:00,1266.2500,1266.2500,1266.0000,1266.2500,48
2008-09-09,04:50:00,1266.2500,1266.5000,1266.0000,1266.5000,122
2008-09-09,04:51:00,1266.2500,1266.2500,1266.2500,1266.2500,8
2008-09-09,04:52:00,1266.5000,1266.5000,1266.0000,1266.0000,7
2008-09-09,04:53:00,1266.2500,1266.2500,1266.2500,1266.2500,10
2008-09-09,04:54:00,1266.2500,1266.2500,1266.2500,1266.2500,7
2008-09-09,04:55:00,1266.2500,1266.2500,1266.0000,1266.0000,170
2008-09-09,04:56:00,1266.0000,1266.0000,1266.0000,1266.0000,7
2008-09-09,04:57:00,1266.0000,1266.0000,1265.7500,1265.7500,2
2008-09-09,04:58:00,1265.7500,1266.0000,1265.7500,1266.0000,10
2008-09-09,04:59:00,1266.0000,1266.0000,1265.7500,1265.7500,73
2008-09-09,05:00:00,1266.2500,1266.5000,1266.0000,1266.5000,96
2008-09-09,05:01:00,1266.2500,1266.7500,1266.2500,1266.5000,202
2008-09-09,05:02:00,1266.5000,1266.7500,1266.5000,1266.5000,5
2008-09-09,05:03:00,1266.5000,1266.5000,1266.2500,1266.2500,6
2008-09-09,05:04:00,1266.5000,1266.5000,1266.5000,1266.5000,5
2008-09-09,05:06:00,1266.2500,1266.2500,1266.2500,1266.2500,19
2008-09-09,05:08:00,1266.2500,1266.2500,1266.2500,1266.2500,3
2008-09-09,05:09:00,1266.2500,1266.7500,1266.2500,1266.7500,39
2008-09-09,05:10:00,1266.5000,1266.5000,1266.5000,1266.5000,2
2008-09-09,05:12:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-09-09,05:13:00,1266.2500,1266.5000,1266.2500,1266.2500,39
2008-09-09,05:14:00,1266.5000,1266.5000,1266.5000,1266.5000,4
2008-09-09,05:15:00,1266.5000,1266.5000,1266.5000,1266.5000,35
2008-09-09,05:16:00,1266.7500,1266.7500,1266.5000,1266.5000,2
2008-09-09,05:17:00,1266.2500,1266.5000,1266.2500,1266.5000,33
2008-09-09,05:18:00,1266.5000,1266.5000,1266.5000,1266.5000,13
2008-09-09,05:19:00,1266.5000,1266.5000,1266.2500,1266.2500,56
2008-09-09,05:21:00,1266.2500,1266.2500,1266.0000,1266.0000,12
2008-09-09,05:22:00,1266.5000,1266.5000,1266.2500,1266.5000,15
2008-09-09,05:23:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-09-09,05:24:00,1266.2500,1266.5000,1266.2500,1266.2500,11
2008-09-09,05:25:00,1266.5000,1266.5000,1266.2500,1266.2500,14
2008-09-09,05:26:00,1266.5000,1266.7500,1266.5000,1266.7500,22
2008-09-09,05:27:00,1266.5000,1266.5000,1266.2500,1266.2500,25
2008-09-09,05:28:00,1266.2500,1266.2500,1266.0000,1266.2500,77
2008-09-09,05:29:00,1266.2500,1266.2500,1266.0000,1266.2500,367
2008-09-09,06:00:00,1265.7500,1266.0000,1265.7500,1266.0000,262
2008-09-09,06:01:00,1266.0000,1266.0000,1265.5000,1265.7500,188
2008-09-09,06:02:00,1265.7500,1265.7500,1265.7500,1265.7500,4
2008-09-09,06:03:00,1265.7500,1265.7500,1265.7500,1265.7500,9
2008-09-09,06:04:00,1265.5000,1265.7500,1265.5000,1265.7500,18
2008-09-09,06:05:00,1265.5000,1265.5000,1265.5000,1265.5000,9
2008-09-09,06:06:00,1265.5000,1265.5000,1265.5000,1265.5000,289
2008-09-09,06:07:00,1265.7500,1265.7500,1265.5000,1265.7500,103
2008-09-09,06:08:00,1265.5000,1265.7500,1265.2500,1265.7500,163
2008-09-09,06:09:00,1265.7500,1265.7500,1265.7500,1265.7500,7
2008-09-09,06:10:00,1266.0000,1266.2500,1266.0000,1266.2500,87
2008-09-09,06:11:00,1266.0000,1266.0000,1266.0000,1266.0000,5
2008-09-09,06:12:00,1266.0000,1266.2500,1266.0000,1266.2500,16
2008-09-09,06:14:00,1266.2500,1266.2500,1266.0000,1266.0000,15
2008-09-09,06:15:00,1266.2500,1266.2500,1266.0000,1266.2500,5
2008-09-09,06:16:00,1266.2500,1266.2500,1266.0000,1266.0000,6
2008-09-09,06:17:00,1266.2500,1266.2500,1266.2500,1266.2500,11
2008-09-09,06:18:00,1266.2500,1266.2500,1266.2500,1266.2500,28
2008-09-09,06:19:00,1266.5000,1266.5000,1266.2500,1266.2500,106
2008-09-09,06:20:00,1266.2500,1266.5000,1266.2500,1266.5000,37
2008-09-09,06:21:00,1266.7500,1266.7500,1266.7500,1266.7500,83
2008-09-09,06:22:00,1266.7500,1266.7500,1266.7500,1266.7500,32
2008-09-09,06:23:00,1266.7500,1267.0000,1266.7500,1267.0000,19
2008-09-09,06:24:00,1267.0000,1267.2500,1267.0000,1267.2500,147
2008-09-09,06:25:00,1267.2500,1267.2500,1267.0000,1267.0000,11
2008-09-09,06:26:00,1267.0000,1267.0000,1266.7500,1267.0000,48
2008-09-09,06:27:00,1267.0000,1267.2500,1266.7500,1267.2500,62
2008-09-09,06:28:00,1267.0000,1267.2500,1267.0000,1267.2500,20
2008-09-09,06:29:00,1267.2500,1267.2500,1267.2500,1267.2500,5
2008-09-09,06:30:00,1267.2500,1267.2500,1267.0000,1267.2500,8
2008-09-09,06:31:00,1267.0000,1267.0000,1267.0000,1267.0000,2
2008-09-09,06:32:00,1267.2500,1267.5000,1267.2500,1267.2500,24
2008-09-09,06:33:00,1267.0000,1267.2500,1267.0000,1267.2500,5
2008-09-09,06:35:00,1267.0000,1267.0000,1267.0000,1267.0000,44
2008-09-09,06:36:00,1266.7500,1266.7500,1266.7500,1266.7500,5
2008-09-09,06:37:00,1266.7500,1267.0000,1266.7500,1267.0000,18
2008-09-09,06:38:00,1267.0000,1267.0000,1267.0000,1267.0000,61
2008-09-09,06:39:00,1267.2500,1267.2500,1267.2500,1267.2500,59
2008-09-09,06:40:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-09-09,06:41:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-09-09,06:42:00,1267.2500,1267.2500,1267.2500,1267.2500,15
2008-09-09,06:43:00,1267.2500,1267.2500,1267.2500,1267.2500,24
2008-09-09,06:44:00,1267.0000,1267.0000,1266.2500,1266.5000,189
2008-09-09,06:45:00,1266.7500,1266.7500,1266.7500,1266.7500,2
2008-09-09,06:46:00,1266.7500,1266.7500,1266.7500,1266.7500,8
2008-09-09,06:49:00,1267.0000,1267.0000,1267.0000,1267.0000,8
2008-09-09,06:50:00,1267.0000,1267.0000,1267.0000,1267.0000,2
2008-09-09,06:51:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-09-09,06:53:00,1266.7500,1266.7500,1266.7500,1266.7500,6
2008-09-09,06:54:00,1267.0000,1267.0000,1267.0000,1267.0000,8
2008-09-09,06:55:00,1266.7500,1266.7500,1266.7500,1266.7500,7
2008-09-09,06:56:00,1267.0000,1267.0000,1266.7500,1266.7500,10
2008-09-09,06:57:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-09-09,06:58:00,1266.5000,1266.5000,1266.5000,1266.5000,5
2008-09-09,06:59:00,1266.7500,1266.7500,1266.7500,1266.7500,5
2008-09-09,07:01:00,1266.7500,1266.7500,1266.7500,1266.7500,5
2008-09-09,07:02:00,1267.0000,1267.0000,1267.0000,1267.0000,2
2008-09-09,07:03:00,1267.0000,1267.2500,1267.0000,1267.2500,31
2008-09-09,07:04:00,1267.2500,1267.2500,1267.0000,1267.0000,2
2008-09-09,07:05:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-09-09,07:06:00,1267.0000,1267.2500,1267.0000,1267.2500,21
2008-09-09,07:07:00,1267.0000,1267.0000,1267.0000,1267.0000,4
2008-09-09,07:10:00,1267.0000,1267.2500,1267.0000,1267.2500,11
2008-09-09,07:11:00,1267.0000,1267.0000,1267.0000,1267.0000,10
2008-09-09,07:12:00,1267.0000,1267.5000,1267.0000,1267.2500,50
2008-09-09,07:13:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-09-09,07:15:00,1267.2500,1267.2500,1267.2500,1267.2500,34
2008-09-09,07:18:00,1267.0000,1267.0000,1267.0000,1267.0000,3
2008-09-09,07:20:00,1267.0000,1267.0000,1267.0000,1267.0000,114
2008-09-09,07:21:00,1266.7500,1266.7500,1266.7500,1266.7500,16
2008-09-09,07:22:00,1266.7500,1267.0000,1266.7500,1267.0000,200
2008-09-09,07:23:00,1267.0000,1267.0000,1266.7500,1266.7500,3
2008-09-09,07:24:00,1266.7500,1267.2500,1266.7500,1267.2500,86
2008-09-09,07:25:00,1267.2500,1267.2500,1267.2500,1267.2500,5
2008-09-09,07:26:00,1267.2500,1267.2500,1267.2500,1267.2500,5
2008-09-09,07:27:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-09-09,07:29:00,1267.0000,1267.0000,1266.7500,1266.7500,81
2008-09-09,07:31:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-09-09,07:32:00,1267.0000,1267.0000,1267.0000,1267.0000,23
2008-09-09,07:33:00,1267.0000,1267.2500,1267.0000,1267.2500,26
2008-09-09,07:34:00,1267.2500,1267.5000,1267.2500,1267.2500,31
2008-09-09,07:35:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-09-09,07:36:00,1267.2500,1267.2500,1267.2500,1267.2500,74
2008-09-09,07:37:00,1267.2500,1267.2500,1267.2500,1267.2500,2
2008-09-09,07:38:00,1267.2500,1267.2500,1267.2500,1267.2500,8
2008-09-09,07:39:00,1267.0000,1267.2500,1267.0000,1267.2500,11
2008-09-09,07:40:00,1267.0000,1267.0000,1267.0000,1267.0000,2
2008-09-09,07:41:00,1267.0000,1267.0000,1267.0000,1267.0000,4
2008-09-09,07:42:00,1267.2500,1267.2500,1267.0000,1267.0000,24
2008-09-09,07:43:00,1267.0000,1267.5000,1267.0000,1267.2500,188
2008-09-09,07:44:00,1267.2500,1267.2500,1267.2500,1267.2500,3
2008-09-09,07:45:00,1267.0000,1267.2500,1267.0000,1267.0000,13
2008-09-09,07:46:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-09-09,07:50:00,1267.0000,1267.2500,1267.0000,1267.2500,3
2008-09-09,07:52:00,1267.2500,1267.2500,1267.0000,1267.0000,39
2008-09-09,07:53:00,1266.7500,1266.7500,1266.7500,1266.7500,50
2008-09-09,07:54:00,1266.5000,1266.5000,1266.2500,1266.2500,113
2008-09-09,07:55:00,1266.5000,1266.5000,1266.2500,1266.5000,50
2008-09-09,07:57:00,1266.2500,1266.2500,1266.2500,1266.2500,99
2008-09-09,07:58:00,1266.2500,1266.2500,1266.0000,1266.2500,12
2008-09-09,07:59:00,1266.2500,1266.2500,1265.7500,1265.7500,142
2008-09-09,08:00:00,1265.7500,1266.0000,1265.7500,1265.7500,47
2008-09-09,08:01:00,1265.7500,1266.0000,1265.7500,1265.7500,28
2008-09-09,08:02:00,1266.0000,1266.0000,1266.0000,1266.0000,12
2008-09-09,08:03:00,1265.7500,1265.7500,1265.2500,1265.2500,312
2008-09-09,08:04:00,1265.2500,1265.7500,1265.2500,1265.5000,81
2008-09-09,08:05:00,1265.5000,1265.5000,1265.5000,1265.5000,34
2008-09-09,08:06:00,1265.5000,1265.5000,1265.5000,1265.5000,8
2008-09-09,08:07:00,1265.5000,1265.5000,1265.2500,1265.2500,100
2008-09-09,08:08:00,1265.5000,1265.5000,1265.2500,1265.5000,116
2008-09-09,08:09:00,1265.5000,1265.5000,1265.5000,1265.5000,46
2008-09-09,08:10:00,1265.5000,1265.5000,1265.5000,1265.5000,74
2008-09-09,08:11:00,1265.5000,1265.5000,1265.5000,1265.5000,24
2008-09-09,08:12:00,1265.5000,1265.7500,1265.2500,1265.5000,33
2008-09-09,08:13:00,1265.7500,1265.7500,1265.2500,1265.5000,25
2008-09-09,08:14:00,1265.5000,1265.5000,1265.2500,1265.5000,32
2008-09-09,08:15:00,1265.7500,1265.7500,1265.2500,1265.5000,16
2008-09-09,08:16:00,1265.5000,1265.5000,1265.5000,1265.5000,24
2008-09-09,08:17:00,1265.7500,1265.7500,1265.5000,1265.7500,31
2008-09-09,08:18:00,1265.7500,1265.7500,1265.2500,1265.5000,174
2008-09-09,08:19:00,1265.5000,1265.5000,1265.5000,1265.5000,11
2008-09-09,08:20:00,1265.2500,1265.2500,1265.2500,1265.2500,9
2008-09-09,08:21:00,1265.2500,1265.2500,1265.0000,1265.0000,102
2008-09-09,08:22:00,1265.0000,1265.2500,1265.0000,1265.2500,47
2008-09-09,08:23:00,1265.2500,1265.2500,1265.0000,1265.0000,75
2008-09-09,08:24:00,1265.0000,1265.2500,1265.0000,1265.0000,6
2008-09-09,08:25:00,1265.2500,1265.2500,1265.2500,1265.2500,7
2008-09-09,08:26:00,1265.0000,1265.0000,1265.0000,1265.0000,19
2008-09-09,08:27:00,1265.2500,1265.2500,1264.7500,1264.7500,165
2008-09-09,08:28:00,1264.7500,1264.7500,1264.5000,1264.5000,109
2008-09-09,08:29:00,1264.5000,1265.0000,1264.5000,1264.7500,50
2008-09-09,08:30:00,1265.0000,1265.0000,1264.5000,1264.5000,84
2008-09-09,08:31:00,1264.5000,1264.7500,1264.5000,1264.5000,44
2008-09-09,08:32:00,1264.5000,1264.5000,1264.2500,1264.5000,42
2008-09-09,08:33:00,1264.5000,1264.7500,1264.5000,1264.5000,37
2008-09-09,08:34:00,1264.5000,1264.7500,1264.5000,1264.7500,20
2008-09-09,08:35:00,1264.7500,1264.7500,1264.7500,1264.7500,2
2008-09-09,08:36:00,1264.7500,1265.0000,1264.7500,1265.0000,132
2008-09-09,08:37:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-09-09,08:39:00,1264.7500,1265.0000,1264.7500,1264.7500,16
2008-09-09,08:40:00,1264.7500,1265.0000,1264.7500,1264.7500,14
2008-09-09,08:41:00,1264.7500,1265.0000,1264.7500,1264.7500,5
2008-09-09,08:42:00,1264.7500,1265.0000,1264.7500,1264.7500,102
2008-09-09,08:43:00,1264.7500,1264.7500,1264.7500,1264.7500,16
2008-09-09,08:44:00,1264.7500,1264.7500,1264.7500,1264.7500,6
2008-09-09,08:45:00,1265.0000,1265.0000,1264.7500,1264.7500,74
2008-09-09,08:46:00,1265.0000,1265.0000,1265.0000,1265.0000,3
2008-09-09,08:47:00,1265.0000,1265.0000,1264.7500,1264.7500,12
2008-09-09,08:48:00,1265.0000,1265.0000,1265.0000,1265.0000,26
2008-09-09,08:49:00,1264.7500,1265.0000,1264.7500,1265.0000,82
2008-09-09,08:50:00,1265.0000,1265.0000,1264.7500,1265.0000,32
2008-09-09,08:51:00,1265.0000,1265.0000,1265.0000,1265.0000,21
2008-09-09,08:52:00,1265.0000,1265.0000,1264.7500,1264.7500,2
2008-09-09,08:53:00,1264.7500,1264.7500,1264.7500,1264.7500,38
2008-09-09,08:54:00,1264.5000,1264.7500,1264.5000,1264.7500,8
2008-09-09,08:55:00,1264.5000,1264.7500,1264.5000,1264.7500,15
2008-09-09,08:56:00,1264.7500,1264.7500,1264.5000,1264.5000,50
2008-09-09,08:57:00,1264.7500,1264.7500,1264.5000,1264.5000,23
2008-09-09,08:58:00,1264.5000,1264.5000,1264.2500,1264.5000,69
2008-09-09,08:59:00,1264.5000,1264.5000,1264.5000,1264.5000,7
2008-09-09,09:00:00,1264.5000,1264.7500,1264.5000,1264.5000,50
2008-09-09,09:01:00,1264.2500,1264.5000,1264.2500,1264.5000,12
2008-09-09,09:02:00,1264.5000,1264.5000,1264.2500,1264.5000,8
2008-09-09,09:03:00,1264.2500,1264.5000,1264.2500,1264.5000,59
2008-09-09,09:04:00,1264.2500,1264.5000,1264.0000,1264.2500,93
2008-09-09,09:05:00,1264.2500,1264.2500,1264.0000,1264.0000,20
2008-09-09,09:06:00,1264.2500,1264.2500,1264.2500,1264.2500,26
2008-09-09,09:07:00,1264.2500,1264.2500,1264.2500,1264.2500,19
2008-09-09,09:08:00,1264.2500,1264.2500,1264.2500,1264.2500,5
2008-09-09,09:09:00,1264.2500,1264.5000,1264.2500,1264.5000,9
2008-09-09,09:10:00,1264.2500,1264.2500,1264.2500,1264.2500,5
2008-09-09,09:11:00,1264.2500,1264.5000,1264.2500,1264.5000,13
2008-09-09,09:12:00,1264.5000,1264.5000,1264.0000,1264.2500,56
2008-09-09,09:13:00,1264.2500,1264.2500,1264.2500,1264.2500,1
2008-09-09,09:14:00,1264.2500,1264.2500,1264.0000,1264.2500,34
2008-09-09,09:15:00,1264.5000,1264.5000,1264.2500,1264.2500,27
2008-09-09,09:16:00,1264.2500,1264.2500,1263.7500,1264.0000,333
2008-09-09,09:17:00,1264.2500,1264.2500,1264.0000,1264.0000,10
2008-09-09,09:18:00,1264.0000,1264.0000,1264.0000,1264.0000,6
2008-09-09,09:19:00,1264.2500,1264.2500,1264.0000,1264.0000,74
2008-09-09,09:20:00,1264.0000,1264.0000,1263.7500,1263.7500,18
2008-09-09,09:21:00,1263.7500,1264.0000,1263.7500,1263.7500,720
2008-09-09,09:24:00,1263.7500,1264.0000,1263.7500,1264.0000,31
2008-09-09,09:25:00,1264.0000,1264.0000,1263.7500,1264.0000,19
2008-09-09,09:26:00,1264.0000,1264.2500,1264.0000,1264.0000,302
2008-09-09,09:27:00,1264.0000,1264.0000,1263.7500,1264.0000,33
2008-09-09,09:28:00,1264.0000,1264.0000,1263.7500,1263.7500,137
2008-09-09,09:30:00,1264.0000,1264.0000,1264.0000,1264.0000,78
2008-09-09,09:31:00,1263.7500,1264.0000,1263.7500,1264.0000,7
2008-09-09,09:34:00,1263.7500,1263.7500,1263.7500,1263.7500,1
2008-09-09,09:35:00,1263.7500,1264.0000,1263.7500,1264.0000,31
2008-09-09,09:36:00,1264.0000,1264.0000,1264.0000,1264.0000,8
2008-09-09,09:37:00,1263.7500,1264.0000,1263.7500,1264.0000,25
2008-09-09,09:38:00,1264.0000,1264.0000,1263.7500,1264.0000,39
2008-09-09,09:39:00,1263.7500,1263.7500,1263.7500,1263.7500,6
2008-09-09,09:41:00,1263.7500,1263.7500,1263.7500,1263.7500,1
2008-09-09,09:42:00,1264.0000,1264.0000,1263.7500,1263.7500,16
2008-09-09,09:43:00,1263.7500,1264.0000,1263.7500,1264.0000,218
2008-09-09,09:44:00,1263.7500,1264.0000,1263.7500,1264.0000,16
2008-09-09,09:45:00,1264.0000,1264.0000,1263.5000,1263.7500,136
2008-09-09,09:46:00,1263.5000,1263.7500,1263.5000,1263.7500,12
2008-09-09,09:47:00,1263.7500,1263.7500,1263.5000,1263.7500,11
2008-09-09,09:48:00,1263.7500,1263.7500,1263.7500,1263.7500,29
2008-09-09,09:49:00,1263.7500,1263.7500,1263.5000,1263.5000,14
2008-09-09,09:50:00,1263.7500,1263.7500,1263.5000,1263.7500,32
2008-09-09,09:51:00,1263.7500,1263.7500,1263.5000,1263.7500,81
2008-09-09,09:52:00,1263.5000,1263.5000,1263.5000,1263.5000,5
2008-09-09,09:53:00,1263.7500,1263.7500,1263.7500,1263.7500,5
2008-09-09,09:54:00,1263.7500,1263.7500,1263.7500,1263.7500,21
2008-09-09,09:55:00,1263.7500,1263.7500,1263.5000,1263.7500,211
2008-09-09,09:56:00,1263.7500,1263.7500,1263.7500,1263.7500,27
2008-09-09,09:57:00,1263.7500,1263.7500,1263.7500,1263.7500,54
2008-09-09,09:58:00,1263.7500,1263.7500,1263.7500,1263.7500,5
2008-09-09,09:59:00,1263.5000,1263.7500,1263.5000,1263.5000,80
2008-09-09,10:00:00,1263.7500,1263.7500,1263.5000,1263.7500,96
2008-09-09,10:01:00,1263.7500,1263.7500,1263.7500,1263.7500,56
2008-09-09,10:02:00,1263.7500,1263.7500,1263.7500,1263.7500,14
2008-09-09,10:03:00,1263.7500,1263.7500,1263.7500,1263.7500,36
2008-09-09,10:04:00,1263.7500,1263.7500,1263.7500,1263.7500,36
2008-09-09,10:06:00,1263.7500,1263.7500,1263.5000,1263.7500,64
2008-09-09,10:07:00,1263.7500,1263.7500,1263.5000,1263.7500,13
2008-09-09,10:08:00,1263.7500,1263.7500,1263.7500,1263.7500,3
2008-09-09,10:09:00,1263.7500,1263.7500,1263.7500,1263.7500,23
2008-09-09,10:10:00,1263.7500,1263.7500,1263.7500,1263.7500,18
2008-09-09,10:11:00,1263.7500,1263.7500,1263.7500,1263.7500,27
2008-09-09,10:12:00,1263.7500,1263.7500,1263.7500,1263.7500,16
2008-09-09,10:13:00,1263.7500,1263.7500,1263.7500,1263.7500,12
2008-09-09,10:14:00,1263.7500,1263.7500,1263.7500,1263.7500,37
2008-09-09,10:15:00,1263.7500,1263.7500,1263.7500,1263.7500,27
2008-09-09,10:16:00,1263.7500,1263.7500,1263.5000,1263.7500,35
2008-09-09,10:17:00,1263.7500,1263.7500,1263.7500,1263.7500,2
2008-09-09,10:18:00,1263.7500,1263.7500,1263.7500,1263.7500,95
2008-09-09,10:19:00,1263.7500,1263.7500,1263.7500,1263.7500,63
2008-09-09,10:20:00,1263.5000,1263.7500,1263.5000,1263.7500,21
2008-09-09,10:21:00,1263.7500,1263.7500,1263.7500,1263.7500,16
2008-09-09,10:22:00,1263.7500,1263.7500,1263.7500,1263.7500,17
2008-09-09,10:23:00,1263.5000,1263.7500,1263.5000,1263.7500,27
2008-09-09,10:24:00,1264.0000,1264.0000,1264.0000,1264.0000,195
2008-09-09,10:25:00,1264.0000,1264.5000,1264.0000,1264.2500,104
2008-09-09,10:26:00,1264.5000,1264.5000,1263.5000,1263.7500,144
2008-09-09,10:27:00,1264.0000,1264.0000,1263.7500,1263.7500,6
2008-09-09,10:29:00,1263.7500,1263.7500,1263.7500,1263.7500,1
2008-09-09,10:30:00,1264.0000,1264.2500,1263.7500,1264.0000,71
2008-09-09,10:31:00,1264.0000,1264.0000,1264.0000,1264.0000,9
2008-09-09,10:34:00,1264.0000,1264.0000,1264.0000,1264.0000,5
2008-09-09,10:35:00,1264.0000,1264.0000,1263.7500,1263.7500,25
2008-09-09,10:36:00,1264.0000,1264.0000,1264.0000,1264.0000,1
2008-09-09,10:37:00,1264.0000,1264.0000,1264.0000,1264.0000,28
2008-09-09,10:38:00,1264.0000,1264.0000,1264.0000,1264.0000,10
2008-09-09,10:39:00,1263.7500,1264.0000,1263.7500,1263.7500,99
2008-09-09,10:41:00,1263.7500,1263.7500,1263.5000,1263.5000,13
2008-09-09,10:42:00,1263.7500,1263.7500,1263.7500,1263.7500,20
2008-09-09,10:43:00,1263.7500,1263.7500,1263.7500,1263.7500,5
2008-09-09,10:44:00,1263.7500,1263.7500,1263.7500,1263.7500,9
2008-09-09,10:45:00,1263.7500,1263.7500,1263.2500,1263.5000,119
2008-09-09,10:46:00,1263.5000,1263.5000,1263.2500,1263.5000,67
2008-09-09,10:47:00,1263.5000,1263.5000,1263.5000,1263.5000,2
2008-09-09,10:48:00,1263.7500,1263.7500,1263.5000,1263.5000,15
2008-09-09,10:50:00,1263.7500,1263.7500,1263.7500,1263.7500,19
2008-09-09,10:51:00,1263.5000,1263.7500,1263.5000,1263.7500,14
2008-09-09,10:52:00,1263.7500,1263.7500,1263.7500,1263.7500,14
2008-09-09,10:53:00,1263.7500,1263.7500,1263.7500,1263.7500,2
2008-09-09,10:54:00,1263.7500,1263.7500,1263.5000,1263.5000,8
2008-09-09,10:55:00,1263.5000,1263.5000,1263.5000,1263.5000,7
2008-09-09,10:56:00,1263.5000,1263.5000,1263.5000,1263.5000,6
2008-09-09,10:57:00,1263.5000,1263.5000,1263.5000,1263.5000,5
2008-09-09,10:58:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2008-09-09,10:59:00,1263.5000,1263.5000,1263.2500,1263.5000,71
2008-09-09,11:00:00,1263.5000,1263.5000,1263.2500,1263.2500,237
2008-09-09,11:01:00,1263.2500,1263.2500,1263.2500,1263.2500,5
2008-09-09,11:02:00,1263.5000,1263.5000,1263.2500,1263.5000,47
2008-09-09,11:03:00,1263.5000,1263.5000,1263.0000,1263.2500,73
2008-09-09,11:04:00,1263.2500,1263.2500,1263.0000,1263.2500,185
2008-09-09,11:05:00,1263.2500,1263.2500,1262.7500,1262.7500,280
2008-09-09,11:06:00,1262.7500,1262.7500,1262.2500,1262.5000,169
2008-09-09,11:07:00,1262.5000,1262.7500,1262.5000,1262.5000,36
2008-09-09,11:08:00,1262.7500,1262.7500,1262.5000,1262.7500,18
2008-09-09,11:09:00,1262.7500,1262.7500,1262.7500,1262.7500,29
2008-09-09,11:10:00,1262.7500,1262.7500,1262.5000,1262.7500,33
2008-09-09,11:11:00,1262.5000,1262.7500,1262.5000,1262.5000,12
2008-09-09,11:12:00,1262.5000,1262.5000,1262.5000,1262.5000,4
2008-09-09,11:13:00,1262.5000,1262.7500,1262.5000,1262.7500,56
2008-09-09,11:14:00,1262.7500,1263.0000,1262.5000,1262.7500,36
2008-09-09,11:15:00,1262.7500,1262.7500,1262.7500,1262.7500,29
2008-09-09,11:16:00,1262.5000,1262.7500,1262.5000,1262.7500,12
2008-09-09,11:18:00,1262.7500,1262.7500,1262.7500,1262.7500,4
2008-09-09,11:19:00,1262.7500,1262.7500,1262.5000,1262.5000,12
2008-09-09,11:20:00,1262.7500,1262.7500,1262.5000,1262.5000,3
2008-09-09,11:21:00,1262.5000,1262.5000,1262.5000,1262.5000,10
2008-09-09,11:22:00,1262.7500,1262.7500,1262.7500,1262.7500,25
2008-09-09,11:23:00,1262.7500,1262.7500,1262.5000,1262.7500,3
2008-09-09,11:25:00,1262.7500,1262.7500,1262.7500,1262.7500,23
2008-09-09,11:26:00,1263.0000,1263.0000,1262.7500,1262.7500,12
2008-09-09,11:27:00,1263.0000,1263.0000,1262.7500,1262.7500,12
2008-09-09,11:28:00,1263.0000,1263.0000,1263.0000,1263.0000,1
2008-09-09,11:29:00,1262.7500,1263.0000,1262.7500,1263.0000,15
2008-09-09,11:30:00,1263.0000,1263.0000,1262.7500,1262.7500,14
2008-09-09,11:31:00,1262.7500,1263.0000,1262.7500,1263.0000,6
2008-09-09,11:32:00,1263.0000,1263.0000,1263.0000,1263.0000,2
2008-09-09,11:33:00,1262.7500,1262.7500,1262.7500,1262.7500,24
2008-09-09,11:34:00,1263.0000,1263.0000,1263.0000,1263.0000,1
2008-09-09,11:37:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2008-09-09,11:39:00,1262.7500,1262.7500,1262.7500,1262.7500,15
2008-09-09,11:40:00,1262.7500,1262.7500,1262.7500,1262.7500,85
2008-09-09,11:41:00,1262.7500,1262.7500,1262.5000,1262.7500,39
2008-09-09,11:42:00,1262.7500,1262.7500,1262.7500,1262.7500,32
2008-09-09,11:43:00,1262.7500,1263.0000,1262.7500,1263.0000,16
2008-09-09,11:44:00,1262.7500,1262.7500,1262.5000,1262.7500,26
2008-09-09,11:45:00,1262.7500,1263.0000,1262.7500,1262.7500,34
2008-09-09,11:46:00,1262.7500,1262.7500,1262.7500,1262.7500,49
2008-09-09,11:47:00,1262.7500,1263.0000,1262.7500,1263.0000,15
2008-09-09,11:49:00,1262.7500,1262.7500,1262.7500,1262.7500,11
2008-09-09,11:50:00,1263.0000,1263.0000,1263.0000,1263.0000,5
2008-09-09,11:51:00,1263.0000,1263.0000,1262.7500,1263.0000,29
2008-09-09,11:52:00,1262.7500,1262.7500,1262.7500,1262.7500,26
2008-09-09,11:53:00,1262.7500,1262.7500,1262.7500,1262.7500,25
2008-09-09,11:54:00,1263.0000,1263.0000,1263.0000,1263.0000,5
2008-09-09,11:55:00,1263.0000,1263.2500,1263.0000,1263.2500,170
2008-09-09,11:56:00,1263.2500,1263.5000,1263.2500,1263.2500,49
2008-09-09,11:58:00,1263.2500,1263.2500,1263.2500,1263.2500,30
2008-09-09,11:59:00,1263.2500,1263.2500,1263.0000,1263.2500,19
2008-09-09,12:00:00,1263.0000,1263.2500,1263.0000,1263.2500,11
2008-09-09,12:01:00,1263.2500,1263.2500,1263.2500,1263.2500,2
2008-09-09,12:02:00,1263.2500,1263.5000,1263.2500,1263.5000,44
2008-09-09,12:03:00,1263.2500,1263.5000,1263.2500,1263.5000,14
2008-09-09,12:05:00,1263.5000,1263.5000,1263.2500,1263.2500,53
2008-09-09,12:06:00,1263.2500,1263.2500,1263.2500,1263.2500,31
2008-09-09,12:07:00,1263.2500,1263.5000,1263.2500,1263.2500,117
2008-09-09,12:08:00,1263.2500,1263.5000,1263.2500,1263.5000,8
2008-09-09,12:09:00,1263.5000,1263.5000,1263.2500,1263.2500,58
2008-09-09,12:11:00,1263.5000,1263.5000,1263.2500,1263.5000,5
2008-09-09,12:12:00,1263.5000,1263.5000,1263.2500,1263.5000,3
2008-09-09,12:13:00,1263.5000,1263.5000,1263.2500,1263.2500,8
2008-09-09,12:14:00,1263.2500,1263.2500,1263.2500,1263.2500,4
2008-09-09,12:18:00,1263.5000,1263.5000,1263.5000,1263.5000,6
2008-09-09,12:19:00,1263.2500,1263.2500,1263.2500,1263.2500,1
2008-09-09,12:20:00,1263.2500,1263.5000,1263.2500,1263.2500,6
2008-09-09,12:21:00,1263.5000,1263.5000,1263.2500,1263.2500,28
2008-09-09,12:23:00,1263.2500,1263.2500,1263.2500,1263.2500,2
2008-09-09,12:25:00,1263.2500,1263.2500,1263.2500,1263.2500,2
2008-09-09,12:26:00,1263.5000,1263.5000,1263.5000,1263.5000,11
2008-09-09,12:28:00,1263.5000,1263.5000,1263.2500,1263.2500,14
2008-09-09,12:29:00,1263.2500,1263.2500,1263.2500,1263.2500,3
2008-09-09,12:30:00,1263.2500,1263.5000,1263.2500,1263.2500,72
2008-09-09,12:31:00,1263.2500,1263.2500,1263.0000,1263.2500,26
2008-09-09,12:32:00,1263.2500,1263.5000,1263.2500,1263.5000,22
2008-09-09,12:33:00,1263.0000,1263.2500,1263.0000,1263.2500,2
2008-09-09,12:34:00,1263.0000,1263.2500,1262.7500,1262.7500,139
2008-09-09,12:35:00,1262.7500,1263.0000,1262.7500,1262.7500,77
2008-09-09,12:36:00,1262.7500,1263.0000,1262.7500,1263.0000,25
2008-09-09,12:37:00,1263.0000,1263.0000,1263.0000,1263.0000,12
2008-09-09,12:38:00,1263.0000,1263.0000,1262.7500,1262.7500,90
2008-09-09,12:39:00,1262.7500,1262.7500,1262.7500,1262.7500,3
2008-09-09,12:40:00,1263.0000,1263.0000,1263.0000,1263.0000,22
2008-09-09,12:42:00,1263.0000,1263.0000,1263.0000,1263.0000,5
2008-09-09,12:43:00,1263.0000,1263.2500,1263.0000,1263.0000,11
2008-09-09,12:44:00,1263.0000,1263.0000,1263.0000,1263.0000,2
2008-09-09,12:47:00,1263.0000,1263.5000,1263.0000,1263.2500,95
2008-09-09,12:48:00,1263.2500,1263.5000,1263.2500,1263.2500,13
2008-09-09,12:49:00,1263.2500,1263.2500,1263.2500,1263.2500,2
2008-09-09,12:50:00,1263.2500,1263.5000,1263.2500,1263.2500,18
2008-09-09,12:51:00,1263.2500,1263.2500,1263.2500,1263.2500,12
2008-09-09,12:52:00,1263.2500,1263.2500,1263.2500,1263.2500,3
2008-09-09,12:53:00,1263.2500,1263.2500,1263.0000,1263.0000,12
2008-09-09,12:54:00,1263.0000,1263.0000,1263.0000,1263.0000,17
2008-09-09,12:55:00,1263.0000,1263.0000,1263.0000,1263.0000,5
2008-09-09,12:58:00,1263.0000,1263.0000,1262.7500,1263.0000,13
2008-09-09,12:59:00,1263.0000,1263.2500,1262.5000,1262.7500,154
2008-09-09,13:00:00,1263.0000,1263.0000,1262.5000,1262.5000,111
2008-09-09,13:01:00,1262.5000,1262.7500,1262.2500,1262.7500,35
2008-09-09,13:03:00,1262.5000,1262.5000,1262.5000,1262.5000,32
2008-09-09,13:04:00,1262.5000,1262.5000,1262.2500,1262.2500,15
2008-09-09,13:05:00,1262.5000,1262.5000,1262.0000,1262.2500,222
2008-09-09,13:06:00,1262.0000,1262.5000,1262.0000,1262.2500,79
2008-09-09,13:08:00,1262.2500,1262.5000,1262.2500,1262.5000,3
2008-09-09,13:09:00,1262.5000,1262.5000,1262.2500,1262.2500,3
2008-09-09,13:10:00,1262.2500,1262.2500,1262.2500,1262.2500,124
2008-09-09,13:11:00,1262.5000,1262.5000,1262.5000,1262.5000,6
2008-09-09,13:12:00,1262.5000,1262.5000,1262.5000,1262.5000,13
2008-09-09,13:13:00,1262.2500,1262.5000,1262.2500,1262.5000,51
2008-09-09,13:14:00,1262.5000,1262.5000,1262.5000,1262.5000,3
2008-09-09,13:16:00,1262.5000,1262.5000,1262.2500,1262.2500,3
2008-09-09,13:19:00,1262.5000,1262.5000,1262.5000,1262.5000,8
2008-09-09,13:21:00,1262.5000,1262.5000,1262.5000,1262.5000,22
2008-09-09,13:22:00,1262.7500,1262.7500,1262.5000,1262.5000,9
2008-09-09,13:23:00,1262.5000,1262.5000,1262.5000,1262.5000,4
2008-09-09,13:24:00,1262.5000,1262.5000,1262.5000,1262.5000,2
2008-09-09,13:25:00,1262.5000,1262.7500,1262.5000,1262.7500,6
2008-09-09,13:26:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2008-09-09,13:27:00,1262.7500,1262.7500,1262.5000,1262.5000,30
2008-09-09,13:28:00,1262.7500,1262.7500,1262.7500,1262.7500,10
2008-09-09,13:29:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-09-09,13:32:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-09-09,13:33:00,1262.5000,1262.5000,1262.2500,1262.2500,12
2008-09-09,13:34:00,1262.2500,1262.5000,1262.2500,1262.5000,133
2008-09-09,13:35:00,1262.7500,1262.7500,1262.5000,1262.7500,42
2008-09-09,13:36:00,1262.7500,1262.7500,1262.7500,1262.7500,10
2008-09-09,13:37:00,1262.7500,1262.7500,1262.2500,1262.2500,196
2008-09-09,13:38:00,1262.2500,1262.2500,1262.2500,1262.2500,44
2008-09-09,13:39:00,1262.2500,1262.5000,1262.2500,1262.5000,4
2008-09-09,13:40:00,1262.5000,1262.5000,1262.0000,1262.0000,821
2008-09-09,13:41:00,1262.2500,1262.2500,1262.0000,1262.0000,363
2008-09-09,13:42:00,1262.2500,1262.2500,1262.2500,1262.2500,25
2008-09-09,13:43:00,1262.2500,1262.2500,1261.7500,1262.0000,159
2008-09-09,13:44:00,1262.0000,1262.0000,1261.7500,1261.7500,56
2008-09-09,13:45:00,1262.0000,1262.5000,1262.0000,1262.5000,95
2008-09-09,13:46:00,1262.5000,1262.7500,1262.5000,1262.5000,71
2008-09-09,13:48:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-09-09,13:49:00,1262.5000,1262.5000,1262.2500,1262.5000,105
2008-09-09,13:50:00,1262.7500,1262.7500,1262.5000,1262.5000,27
2008-09-09,13:51:00,1262.5000,1262.5000,1262.2500,1262.2500,89
2008-09-09,13:52:00,1262.2500,1262.5000,1262.2500,1262.5000,60
2008-09-09,13:53:00,1262.5000,1262.5000,1262.2500,1262.2500,6
2008-09-09,13:54:00,1262.2500,1262.2500,1262.2500,1262.2500,30
2008-09-09,13:55:00,1262.5000,1262.5000,1262.2500,1262.2500,2
2008-09-09,13:57:00,1262.2500,1262.5000,1262.2500,1262.2500,26
2008-09-09,13:58:00,1262.5000,1262.5000,1262.5000,1262.5000,48
2008-09-09,13:59:00,1262.7500,1262.7500,1262.7500,1262.7500,38
2008-09-09,14:00:00,1262.5000,1263.0000,1262.5000,1263.0000,108
2008-09-09,14:01:00,1263.0000,1263.0000,1262.5000,1262.5000,139
2008-09-09,14:02:00,1262.5000,1262.5000,1262.2500,1262.2500,58
2008-09-09,14:03:00,1262.2500,1262.5000,1262.2500,1262.2500,87
2008-09-09,14:04:00,1262.2500,1262.5000,1262.0000,1262.0000,256
2008-09-09,14:05:00,1262.2500,1262.2500,1262.0000,1262.2500,51
2008-09-09,14:06:00,1262.2500,1262.2500,1262.0000,1262.0000,42
2008-09-09,14:07:00,1262.2500,1262.2500,1262.0000,1262.0000,21
2008-09-09,14:08:00,1262.2500,1262.2500,1262.2500,1262.2500,20
2008-09-09,14:09:00,1262.2500,1262.2500,1262.2500,1262.2500,28
2008-09-09,14:10:00,1262.2500,1262.2500,1262.2500,1262.2500,70
2008-09-09,14:12:00,1262.2500,1262.2500,1262.2500,1262.2500,13
2008-09-09,14:13:00,1262.2500,1262.2500,1262.0000,1262.0000,57
2008-09-09,14:14:00,1262.2500,1262.2500,1262.2500,1262.2500,44
2008-09-09,14:15:00,1262.2500,1262.2500,1262.2500,1262.2500,19
2008-09-09,14:16:00,1262.2500,1262.2500,1261.7500,1261.7500,132
2008-09-09,14:17:00,1261.7500,1262.0000,1261.5000,1262.0000,360
2008-09-09,14:18:00,1261.7500,1261.7500,1261.5000,1261.5000,87
2008-09-09,14:19:00,1261.7500,1261.7500,1261.5000,1261.7500,59
2008-09-09,14:20:00,1262.0000,1262.0000,1262.0000,1262.0000,8
2008-09-09,14:21:00,1262.0000,1262.0000,1261.5000,1261.7500,126
2008-09-09,14:22:00,1261.7500,1262.2500,1261.7500,1262.0000,75
2008-09-09,14:23:00,1262.0000,1262.2500,1261.7500,1262.0000,202
2008-09-09,14:24:00,1262.0000,1262.7500,1262.0000,1262.5000,279
2008-09-09,14:25:00,1262.7500,1262.7500,1262.7500,1262.7500,43
2008-09-09,14:26:00,1262.7500,1263.0000,1262.7500,1263.0000,67
2008-09-09,14:27:00,1263.0000,1263.0000,1262.7500,1263.0000,91
2008-09-09,14:28:00,1263.0000,1263.0000,1263.0000,1263.0000,22
2008-09-09,14:29:00,1262.7500,1263.0000,1262.7500,1263.0000,148
2008-09-09,14:30:00,1263.0000,1263.7500,1263.0000,1263.7500,181
2008-09-09,14:31:00,1263.7500,1264.5000,1263.7500,1264.5000,304
2008-09-09,14:32:00,1264.5000,1265.0000,1264.2500,1265.0000,349
2008-09-09,14:33:00,1265.0000,1265.0000,1264.5000,1264.7500,225
2008-09-09,14:34:00,1264.7500,1265.0000,1264.7500,1265.0000,100
2008-09-09,14:35:00,1265.2500,1265.5000,1264.7500,1264.7500,276
2008-09-09,14:36:00,1264.7500,1264.7500,1264.5000,1264.7500,110
2008-09-09,14:37:00,1264.7500,1264.7500,1264.5000,1264.5000,33
2008-09-09,14:38:00,1264.7500,1265.0000,1264.7500,1265.0000,30
2008-09-09,14:39:00,1264.7500,1264.7500,1264.2500,1264.2500,96
2008-09-09,14:40:00,1264.2500,1264.2500,1264.0000,1264.2500,88
2008-09-09,14:41:00,1264.0000,1264.2500,1264.0000,1264.2500,10
2008-09-09,14:42:00,1264.2500,1264.5000,1264.0000,1264.5000,82
2008-09-09,14:43:00,1264.5000,1265.0000,1264.5000,1264.7500,61
2008-09-09,14:44:00,1264.7500,1265.0000,1264.7500,1265.0000,44
2008-09-09,14:45:00,1265.2500,1265.2500,1265.2500,1265.2500,67
2008-09-09,14:46:00,1265.2500,1265.5000,1265.2500,1265.2500,33
2008-09-09,14:47:00,1265.2500,1265.2500,1265.0000,1265.0000,85
2008-09-09,14:48:00,1264.7500,1265.0000,1264.7500,1265.0000,70
2008-09-09,14:49:00,1265.2500,1266.0000,1265.2500,1266.0000,117
2008-09-09,14:50:00,1265.7500,1266.0000,1265.7500,1266.0000,169
2008-09-09,14:51:00,1266.0000,1266.5000,1266.0000,1266.2500,335
2008-09-09,14:52:00,1266.2500,1266.5000,1266.0000,1266.5000,328
2008-09-09,14:53:00,1266.5000,1266.7500,1266.0000,1266.0000,374
2008-09-09,14:54:00,1266.0000,1266.0000,1265.7500,1265.7500,116
2008-09-09,14:55:00,1265.7500,1266.2500,1265.7500,1266.0000,136
2008-09-09,14:56:00,1266.0000,1266.2500,1265.7500,1265.7500,89
2008-09-09,14:57:00,1266.0000,1266.0000,1265.2500,1265.2500,102
2008-09-09,14:58:00,1265.2500,1265.5000,1265.0000,1265.0000,96
2008-09-09,14:59:00,1265.0000,1265.2500,1264.2500,1265.2500,274
2008-09-09,15:00:00,1265.2500,1265.7500,1264.5000,1264.7500,504
2008-09-09,15:01:00,1264.7500,1265.5000,1264.5000,1265.2500,787
2008-09-09,15:02:00,1265.0000,1265.2500,1264.2500,1264.5000,427
2008-09-09,15:03:00,1264.2500,1264.2500,1263.7500,1264.2500,387
2008-09-09,15:04:00,1264.0000,1264.2500,1263.2500,1263.5000,439
2008-09-09,15:05:00,1263.5000,1263.5000,1263.2500,1263.2500,228
2008-09-09,15:06:00,1263.5000,1263.7500,1263.2500,1263.2500,188
2008-09-09,15:07:00,1263.2500,1263.7500,1263.0000,1263.0000,354
2008-09-09,15:08:00,1263.0000,1263.5000,1262.7500,1263.5000,286
2008-09-09,15:09:00,1263.5000,1263.5000,1262.7500,1263.0000,222
2008-09-09,15:10:00,1263.0000,1263.2500,1263.0000,1263.0000,266
2008-09-09,15:11:00,1263.2500,1264.2500,1263.2500,1264.2500,609
2008-09-09,15:12:00,1264.2500,1264.2500,1263.5000,1263.7500,281
2008-09-09,15:13:00,1263.7500,1264.0000,1263.0000,1263.2500,356
2008-09-09,15:14:00,1263.5000,1263.7500,1262.7500,1263.7500,315
2008-09-09,15:15:00,1263.5000,1263.7500,1263.5000,1263.7500,356
2008-09-09,15:16:00,1263.7500,1264.2500,1263.5000,1264.0000,334
2008-09-09,15:17:00,1264.0000,1264.7500,1264.0000,1264.2500,465
2008-09-09,15:18:00,1264.2500,1264.2500,1263.7500,1264.0000,157
2008-09-09,15:19:00,1264.0000,1264.5000,1263.7500,1264.0000,433
2008-09-09,15:20:00,1264.2500,1265.0000,1264.2500,1264.7500,251
2008-09-09,15:21:00,1264.7500,1265.0000,1264.5000,1264.5000,227
2008-09-09,15:22:00,1264.5000,1265.0000,1264.5000,1265.0000,319
2008-09-09,15:23:00,1265.0000,1265.7500,1265.0000,1265.7500,291
2008-09-09,15:24:00,1265.7500,1266.5000,1265.7500,1266.0000,453
2008-09-09,15:25:00,1266.0000,1266.5000,1266.0000,1266.5000,127
2008-09-09,15:26:00,1266.5000,1267.2500,1266.5000,1267.0000,844
2008-09-09,15:27:00,1267.0000,1267.2500,1266.7500,1266.7500,155
2008-09-09,15:28:00,1266.7500,1266.7500,1266.5000,1266.5000,148
2008-09-09,15:29:00,1266.5000,1267.0000,1266.5000,1266.7500,180
2008-09-09,15:30:00,1266.7500,1267.2500,1266.7500,1267.0000,343
2008-09-09,15:31:00,1267.0000,1267.5000,1266.7500,1266.7500,435
2008-09-09,15:32:00,1266.5000,1266.5000,1266.2500,1266.2500,343
2008-09-09,15:33:00,1266.5000,1266.5000,1266.0000,1266.0000,167
2008-09-09,15:34:00,1266.0000,1266.2500,1265.7500,1266.0000,74
2008-09-09,15:35:00,1265.7500,1265.7500,1265.7500,1265.7500,57
2008-09-09,15:36:00,1265.7500,1266.5000,1265.7500,1266.5000,194
2008-09-09,15:37:00,1266.5000,1267.0000,1266.5000,1266.7500,277
2008-09-09,15:38:00,1267.0000,1267.5000,1266.7500,1267.2500,334
2008-09-09,15:39:00,1267.2500,1267.5000,1267.2500,1267.2500,187
2008-09-09,15:40:00,1267.2500,1267.2500,1267.0000,1267.0000,132
2008-09-09,15:41:00,1267.0000,1267.7500,1267.0000,1267.7500,89
2008-09-09,15:42:00,1267.7500,1268.5000,1267.7500,1268.2500,899
2008-09-09,15:43:00,1268.2500,1268.7500,1268.2500,1268.2500,298
2008-09-09,15:44:00,1268.2500,1268.7500,1268.2500,1268.5000,460
2008-09-09,15:45:00,1268.2500,1268.7500,1268.0000,1268.2500,597
2008-09-09,15:46:00,1268.2500,1268.2500,1267.5000,1267.5000,358
2008-09-09,15:47:00,1267.5000,1267.7500,1267.2500,1267.7500,425
2008-09-09,15:48:00,1267.7500,1267.7500,1267.0000,1267.2500,280
2008-09-09,15:49:00,1267.2500,1267.5000,1267.2500,1267.5000,242
2008-09-09,15:50:00,1267.2500,1268.0000,1267.2500,1267.7500,154
2008-09-09,15:51:00,1267.7500,1268.2500,1267.7500,1268.0000,182
2008-09-09,15:52:00,1268.0000,1269.0000,1268.0000,1268.7500,666
2008-09-09,15:53:00,1268.7500,1269.0000,1268.5000,1268.7500,140
2008-09-09,15:54:00,1268.7500,1268.7500,1268.0000,1268.2500,323
2008-09-09,15:55:00,1268.2500,1269.0000,1268.0000,1268.7500,524
2008-09-09,15:56:00,1268.7500,1268.7500,1268.0000,1268.2500,473
2008-09-09,15:57:00,1268.0000,1268.5000,1268.0000,1268.2500,335
2008-09-09,15:58:00,1268.2500,1268.2500,1268.0000,1268.0000,196
2008-09-09,15:59:00,1268.2500,1268.2500,1267.7500,1267.7500,107
2008-09-09,16:00:00,1268.0000,1268.7500,1268.0000,1268.5000,520
2008-09-09,16:01:00,1268.5000,1268.7500,1268.5000,1268.5000,150
2008-09-09,16:02:00,1268.7500,1268.7500,1268.2500,1268.2500,541
2008-09-09,16:03:00,1268.2500,1268.2500,1267.7500,1268.2500,368
2008-09-09,16:04:00,1268.0000,1268.7500,1268.0000,1268.5000,281
2008-09-09,16:05:00,1268.5000,1268.5000,1268.2500,1268.2500,238
2008-09-09,16:06:00,1268.2500,1268.5000,1268.2500,1268.5000,61
2008-09-09,16:07:00,1268.5000,1269.2500,1268.5000,1268.7500,515
2008-09-09,16:08:00,1268.7500,1269.0000,1268.5000,1269.0000,280
2008-09-09,16:09:00,1269.0000,1269.0000,1269.0000,1269.0000,95
2008-09-09,16:10:00,1269.2500,1269.7500,1269.2500,1269.5000,843
2008-09-09,16:11:00,1269.5000,1269.7500,1269.2500,1269.7500,275
2008-09-09,16:12:00,1269.5000,1271.0000,1269.5000,1270.2500,1182
2008-09-09,16:13:00,1270.2500,1270.2500,1269.5000,1270.0000,616
2008-09-09,16:14:00,1270.0000,1270.2500,1269.7500,1270.0000,209
2008-09-09,16:15:00,1270.0000,1271.0000,1270.0000,1270.7500,894
2008-09-09,16:16:00,1270.7500,1271.0000,1270.2500,1270.5000,837
2008-09-09,16:17:00,1270.5000,1271.7500,1270.2500,1271.5000,1558
2008-09-09,16:18:00,1271.7500,1271.7500,1271.0000,1271.5000,892
2008-09-09,16:19:00,1271.5000,1272.0000,1271.2500,1271.7500,671
2008-09-09,16:20:00,1271.5000,1271.7500,1271.2500,1271.2500,407
2008-09-09,16:21:00,1271.5000,1271.7500,1271.0000,1271.0000,346
2008-09-09,16:22:00,1271.0000,1271.2500,1270.7500,1271.2500,366
2008-09-09,16:23:00,1271.2500,1271.7500,1271.2500,1271.5000,239
2008-09-09,16:24:00,1271.5000,1271.5000,1271.5000,1271.5000,1035
2008-09-09,16:25:00,1271.2500,1271.2500,1270.7500,1271.0000,559
2008-09-09,16:26:00,1271.2500,1271.5000,1271.2500,1271.2500,235
2008-09-09,16:27:00,1271.2500,1271.2500,1271.0000,1271.2500,213
2008-09-09,16:28:00,1271.2500,1271.5000,1271.0000,1271.2500,68
2008-09-09,16:29:00,1271.5000,1271.5000,1271.2500,1271.2500,35
2008-09-09,16:30:00,1271.5000,1271.5000,1270.7500,1270.7500,406
2008-09-09,16:31:00,1270.7500,1270.7500,1270.5000,1270.5000,365
2008-09-09,16:32:00,1270.5000,1270.7500,1270.5000,1270.5000,155
2008-09-09,16:33:00,1270.5000,1270.5000,1270.2500,1270.2500,185
2008-09-09,16:34:00,1270.5000,1270.5000,1270.2500,1270.5000,41
2008-09-09,16:35:00,1270.2500,1270.5000,1270.2500,1270.2500,257
2008-09-09,16:36:00,1270.5000,1270.5000,1270.0000,1270.0000,234
2008-09-09,16:37:00,1269.7500,1270.0000,1269.7500,1270.0000,165
2008-09-09,16:38:00,1270.2500,1270.2500,1269.7500,1270.0000,141
2008-09-09,16:39:00,1270.0000,1270.0000,1269.5000,1269.7500,509
2008-09-09,16:40:00,1269.7500,1270.2500,1269.7500,1270.2500,66
2008-09-09,16:41:00,1270.2500,1270.2500,1269.5000,1269.7500,457
2008-09-09,16:42:00,1269.7500,1269.7500,1269.7500,1269.7500,23
2008-09-09,16:43:00,1269.7500,1269.7500,1269.2500,1269.5000,387
2008-09-09,16:44:00,1269.5000,1269.7500,1269.5000,1269.5000,300
2008-09-09,16:45:00,1269.7500,1270.0000,1269.5000,1270.0000,166
2008-09-09,16:46:00,1270.0000,1270.2500,1269.7500,1269.7500,175
2008-09-09,16:47:00,1269.7500,1270.2500,1269.7500,1270.2500,18
2008-09-09,16:48:00,1270.0000,1270.5000,1270.0000,1270.2500,75
2008-09-09,16:49:00,1270.2500,1270.5000,1270.2500,1270.5000,162
2008-09-09,16:50:00,1270.5000,1270.5000,1269.7500,1270.0000,127
2008-09-09,16:51:00,1270.2500,1270.7500,1270.0000,1270.5000,158
2008-09-09,16:52:00,1270.5000,1270.7500,1270.2500,1270.5000,126
2008-09-09,16:53:00,1270.5000,1271.0000,1270.5000,1271.0000,428
2008-09-09,16:54:00,1271.0000,1271.2500,1271.0000,1271.0000,138
2008-09-09,16:55:00,1271.0000,1271.0000,1270.5000,1270.5000,144
2008-09-09,16:56:00,1270.7500,1271.2500,1270.7500,1271.2500,232
2008-09-09,16:57:00,1271.2500,1271.2500,1271.2500,1271.2500,25
2008-09-09,16:58:00,1271.2500,1271.2500,1271.0000,1271.2500,177
2008-09-09,16:59:00,1271.2500,1271.5000,1271.0000,1271.2500,494
2008-09-09,17:00:00,1271.2500,1272.2500,1271.2500,1272.2500,790
2008-09-09,17:01:00,1272.0000,1272.7500,1272.0000,1272.5000,743
2008-09-09,17:02:00,1272.2500,1272.2500,1272.0000,1272.2500,224
2008-09-09,17:03:00,1272.2500,1272.2500,1271.7500,1271.7500,97
2008-09-09,17:04:00,1272.0000,1272.7500,1272.0000,1272.7500,179
2008-09-09,17:05:00,1272.5000,1272.7500,1272.2500,1272.7500,357
2008-09-09,17:06:00,1272.7500,1273.0000,1272.7500,1272.7500,361
2008-09-09,17:07:00,1272.7500,1272.7500,1272.5000,1272.7500,82
2008-09-09,17:08:00,1272.7500,1272.7500,1271.7500,1272.0000,499
2008-09-09,17:09:00,1272.0000,1272.5000,1272.0000,1272.2500,139
2008-09-09,17:10:00,1272.2500,1272.2500,1271.7500,1272.0000,167
2008-09-09,17:11:00,1271.7500,1272.0000,1271.7500,1271.7500,326
2008-09-09,17:12:00,1272.0000,1272.0000,1271.5000,1271.5000,357
2008-09-09,17:13:00,1271.5000,1271.7500,1271.5000,1271.5000,75
2008-09-09,17:14:00,1271.7500,1271.7500,1271.2500,1271.2500,175
2008-09-09,17:15:00,1271.2500,1272.0000,1271.2500,1272.0000,313
2008-09-09,17:16:00,1271.7500,1272.2500,1271.5000,1272.2500,520
2008-09-09,17:17:00,1272.2500,1272.5000,1272.0000,1272.2500,95
2008-09-09,17:18:00,1272.2500,1272.2500,1272.0000,1272.2500,85
2008-09-09,17:19:00,1272.0000,1272.2500,1272.0000,1272.2500,51
2008-09-09,17:20:00,1272.2500,1272.2500,1271.7500,1272.0000,485
2008-09-09,17:21:00,1272.0000,1272.0000,1271.5000,1271.5000,239
2008-09-09,17:22:00,1271.2500,1271.5000,1271.0000,1271.2500,260
2008-09-09,17:23:00,1271.2500,1271.5000,1271.2500,1271.2500,166
2008-09-09,17:24:00,1271.2500,1271.5000,1271.0000,1271.2500,254
2008-09-09,17:25:00,1271.2500,1271.5000,1271.0000,1271.2500,141
2008-09-09,17:26:00,1271.2500,1271.2500,1271.0000,1271.0000,80
2008-09-09,17:27:00,1271.0000,1271.2500,1271.0000,1271.0000,262
2008-09-09,17:28:00,1270.7500,1271.0000,1270.5000,1270.7500,246
2008-09-09,17:29:00,1270.5000,1270.7500,1270.2500,1270.5000,350
2008-09-09,17:30:00,1270.5000,1271.0000,1270.5000,1270.7500,173
2008-09-09,17:31:00,1270.7500,1270.7500,1270.5000,1270.7500,52
2008-09-09,17:32:00,1270.7500,1271.0000,1270.7500,1271.0000,110
2008-09-09,17:33:00,1271.0000,1271.2500,1271.0000,1271.2500,224
2008-09-09,17:34:00,1271.2500,1271.2500,1270.7500,1270.7500,156
2008-09-09,17:35:00,1270.7500,1271.0000,1270.7500,1270.7500,93
2008-09-09,17:36:00,1270.7500,1271.2500,1270.5000,1271.2500,185
2008-09-09,17:37:00,1271.2500,1271.2500,1271.0000,1271.2500,91
2008-09-09,17:38:00,1271.2500,1271.5000,1271.2500,1271.5000,249
2008-09-09,17:39:00,1271.5000,1271.5000,1271.5000,1271.5000,76
2008-09-09,17:40:00,1271.5000,1271.7500,1271.5000,1271.5000,125
2008-09-09,17:41:00,1271.5000,1271.7500,1271.5000,1271.7500,37
2008-09-09,17:42:00,1271.5000,1271.7500,1271.5000,1271.5000,150
2008-09-09,17:43:00,1271.5000,1271.5000,1271.5000,1271.5000,98
2008-09-09,17:44:00,1271.2500,1271.2500,1271.2500,1271.2500,188
2008-09-09,17:45:00,1271.0000,1271.0000,1270.5000,1270.7500,159
2008-09-09,17:46:00,1270.5000,1270.7500,1270.5000,1270.5000,55
2008-09-09,17:47:00,1270.5000,1270.7500,1270.2500,1270.5000,48
2008-09-09,17:48:00,1270.7500,1270.7500,1270.5000,1270.5000,163
2008-09-09,17:49:00,1270.5000,1270.5000,1269.7500,1270.0000,212
2008-09-09,17:50:00,1270.0000,1270.5000,1270.0000,1270.2500,81
2008-09-09,17:51:00,1270.5000,1270.5000,1270.0000,1270.0000,91
2008-09-09,17:52:00,1270.0000,1270.2500,1270.0000,1270.2500,71
2008-09-09,17:53:00,1270.2500,1270.7500,1270.0000,1270.5000,129
2008-09-09,17:54:00,1270.5000,1270.7500,1270.2500,1270.2500,98
2008-09-09,17:55:00,1270.5000,1270.5000,1270.0000,1270.2500,174
2008-09-09,17:56:00,1270.5000,1270.5000,1270.0000,1270.0000,67
2008-09-09,17:57:00,1270.0000,1270.2500,1270.0000,1270.2500,46
2008-09-09,17:58:00,1270.0000,1270.0000,1269.7500,1269.7500,130
2008-09-09,17:59:00,1269.7500,1270.5000,1269.7500,1270.5000,194
2008-09-09,18:00:00,1270.0000,1270.5000,1270.0000,1270.5000,57
2008-09-09,18:01:00,1270.2500,1270.5000,1270.2500,1270.2500,123
2008-09-09,18:02:00,1270.2500,1270.5000,1270.2500,1270.5000,39
2008-09-09,18:03:00,1270.5000,1270.5000,1270.2500,1270.5000,7
2008-09-09,18:04:00,1270.5000,1271.0000,1270.5000,1271.0000,326
2008-09-09,18:05:00,1271.0000,1271.2500,1271.0000,1271.0000,28
2008-09-09,18:06:00,1271.0000,1271.5000,1270.7500,1271.2500,837
2008-09-09,18:07:00,1271.2500,1271.2500,1271.0000,1271.0000,35
2008-09-09,18:08:00,1271.2500,1271.2500,1271.2500,1271.2500,42
2008-09-09,18:09:00,1271.2500,1271.7500,1271.2500,1271.7500,97
2008-09-09,18:10:00,1271.7500,1271.7500,1271.5000,1271.7500,205
2008-09-09,18:11:00,1271.7500,1272.5000,1271.7500,1272.2500,669
2008-09-09,18:12:00,1272.5000,1272.7500,1272.2500,1272.5000,335
2008-09-09,18:13:00,1272.5000,1272.5000,1272.5000,1272.5000,121
2008-09-09,18:14:00,1272.5000,1272.7500,1272.2500,1272.5000,102
2008-09-09,18:15:00,1272.7500,1272.7500,1272.2500,1272.7500,271
2008-09-09,18:16:00,1272.7500,1273.0000,1272.5000,1272.7500,429
2008-09-09,18:17:00,1272.7500,1273.0000,1272.5000,1273.0000,126
2008-09-09,18:18:00,1273.0000,1273.0000,1272.7500,1273.0000,82
2008-09-09,18:19:00,1273.0000,1273.2500,1272.7500,1273.2500,505
2008-09-09,18:20:00,1273.2500,1273.5000,1272.7500,1272.7500,246
2008-09-09,18:21:00,1273.0000,1273.2500,1272.7500,1273.0000,248
2008-09-09,18:22:00,1273.0000,1273.2500,1273.0000,1273.2500,129
2008-09-09,18:23:00,1273.2500,1273.5000,1272.7500,1272.7500,424
2008-09-09,18:24:00,1273.0000,1273.0000,1272.5000,1272.5000,235
2008-09-09,18:25:00,1272.5000,1272.7500,1272.5000,1272.5000,152
2008-09-09,18:26:00,1272.5000,1273.0000,1272.5000,1272.7500,268
2008-09-09,18:27:00,1273.0000,1273.0000,1272.2500,1272.5000,390
2008-09-09,18:28:00,1272.5000,1272.5000,1272.0000,1272.2500,537
2008-09-09,18:29:00,1272.5000,1272.7500,1272.5000,1272.7500,144
2008-09-09,18:30:00,1272.5000,1272.5000,1272.5000,1272.5000,155
2008-09-09,18:31:00,1272.5000,1272.5000,1272.2500,1272.5000,132
2008-09-09,18:32:00,1272.5000,1273.2500,1272.5000,1273.0000,771
2008-09-09,18:33:00,1272.7500,1273.0000,1272.5000,1272.5000,300
2008-09-09,18:34:00,1272.5000,1272.7500,1272.5000,1272.5000,105
2008-09-09,18:35:00,1272.2500,1273.0000,1272.2500,1272.7500,695
2008-09-09,18:36:00,1272.7500,1273.2500,1272.7500,1273.0000,271
2008-09-09,18:37:00,1272.7500,1273.0000,1272.7500,1273.0000,64
2008-09-09,18:38:00,1273.0000,1273.0000,1273.0000,1273.0000,13
2008-09-09,18:39:00,1272.7500,1272.7500,1272.5000,1272.5000,65
2008-09-09,18:40:00,1272.7500,1272.7500,1272.7500,1272.7500,65
2008-09-09,18:41:00,1272.7500,1273.0000,1272.7500,1273.0000,45
2008-09-09,18:42:00,1272.7500,1273.2500,1272.7500,1273.0000,353
2008-09-09,18:43:00,1273.0000,1273.0000,1272.5000,1272.7500,249
2008-09-09,18:44:00,1272.5000,1272.5000,1272.5000,1272.5000,108
2008-09-09,18:45:00,1272.7500,1272.7500,1272.5000,1272.5000,229
2008-09-09,18:46:00,1272.5000,1272.5000,1272.2500,1272.5000,242
2008-09-09,18:47:00,1272.5000,1272.7500,1272.2500,1272.7500,286
2008-09-09,18:48:00,1273.0000,1273.0000,1272.5000,1272.7500,49
2008-09-09,18:49:00,1272.7500,1272.7500,1272.5000,1272.7500,251
2008-09-09,18:50:00,1272.5000,1272.7500,1272.5000,1272.7500,88
2008-09-09,18:51:00,1272.7500,1273.0000,1272.5000,1272.5000,112
2008-09-09,18:52:00,1272.7500,1272.7500,1272.5000,1272.5000,85
2008-09-09,18:53:00,1272.5000,1272.5000,1271.7500,1272.0000,706
2008-09-09,18:54:00,1272.0000,1272.0000,1271.7500,1271.7500,237
2008-09-09,18:55:00,1272.0000,1272.2500,1271.7500,1272.0000,202
2008-09-09,18:56:00,1272.0000,1272.0000,1272.0000,1272.0000,80
2008-09-09,18:57:00,1271.7500,1272.0000,1271.0000,1271.2500,744
2008-09-09,18:58:00,1271.0000,1271.0000,1270.7500,1271.0000,278
2008-09-09,18:59:00,1270.7500,1271.0000,1270.5000,1270.7500,286
2008-09-09,19:00:00,1270.7500,1271.2500,1270.5000,1271.2500,209
2008-09-09,19:01:00,1271.2500,1271.2500,1270.7500,1271.0000,179
2008-09-09,19:02:00,1271.0000,1271.7500,1271.0000,1271.7500,148
2008-09-09,19:03:00,1271.2500,1271.7500,1271.2500,1271.7500,143
2008-09-09,19:04:00,1271.7500,1271.7500,1271.5000,1271.7500,28
2008-09-09,19:05:00,1271.7500,1272.2500,1271.7500,1272.2500,146
2008-09-09,19:06:00,1272.2500,1273.0000,1272.2500,1272.2500,808
2008-09-09,19:07:00,1272.5000,1273.0000,1272.5000,1272.7500,193
2008-09-09,19:08:00,1272.7500,1273.0000,1272.2500,1272.5000,921
2008-09-09,19:09:00,1272.7500,1273.0000,1272.0000,1272.5000,435
2008-09-09,19:10:00,1272.5000,1272.5000,1272.2500,1272.5000,115
2008-09-09,19:11:00,1272.5000,1272.7500,1272.5000,1272.7500,86
2008-09-09,19:12:00,1272.7500,1273.0000,1272.5000,1272.7500,140
2008-09-09,19:14:00,1272.7500,1273.2500,1272.7500,1273.0000,321
2008-09-09,19:15:00,1273.0000,1273.0000,1273.0000,1273.0000,79
2008-09-09,19:16:00,1272.7500,1273.2500,1272.7500,1273.0000,285
2008-09-09,19:17:00,1273.0000,1273.7500,1273.0000,1273.7500,824
2008-09-09,19:18:00,1273.7500,1274.0000,1273.5000,1273.7500,444
2008-09-09,19:19:00,1273.7500,1274.5000,1273.5000,1274.2500,1469
2008-09-09,19:20:00,1274.2500,1275.0000,1274.0000,1274.5000,1536
2008-09-09,19:21:00,1274.7500,1274.7500,1274.2500,1274.2500,407
2008-09-09,19:22:00,1274.2500,1274.5000,1273.7500,1273.7500,519
2008-09-09,19:23:00,1273.7500,1274.0000,1273.5000,1273.7500,321
2008-09-09,19:24:00,1273.7500,1274.0000,1273.5000,1273.7500,120
2008-09-09,19:25:00,1273.7500,1274.0000,1273.2500,1273.5000,355
2008-09-09,19:26:00,1273.2500,1273.5000,1273.2500,1273.5000,157
2008-09-09,19:27:00,1273.5000,1273.5000,1273.2500,1273.5000,211
2008-09-09,19:28:00,1273.5000,1273.5000,1273.5000,1273.5000,121
2008-09-09,19:29:00,1273.5000,1273.5000,1273.0000,1273.2500,128
2008-09-09,19:30:00,1273.0000,1273.2500,1272.5000,1272.5000,1268
2008-09-09,19:31:00,1272.5000,1272.5000,1272.0000,1272.5000,382
2008-09-09,19:32:00,1272.5000,1272.7500,1272.2500,1272.7500,240
2008-09-09,19:33:00,1272.5000,1272.7500,1272.5000,1272.5000,37
2008-09-09,19:34:00,1272.7500,1272.7500,1272.2500,1272.5000,81
2008-09-09,19:35:00,1272.2500,1273.0000,1272.2500,1272.5000,762
2008-09-09,19:36:00,1272.7500,1272.7500,1272.5000,1272.7500,83
2008-09-09,19:37:00,1272.7500,1273.0000,1272.5000,1272.7500,136
2008-09-09,19:38:00,1272.7500,1273.2500,1272.5000,1273.2500,394
2008-09-09,19:39:00,1273.2500,1273.5000,1273.0000,1273.0000,394
2008-09-09,19:40:00,1273.0000,1273.0000,1273.0000,1273.0000,22
2008-09-09,19:41:00,1272.7500,1273.0000,1272.7500,1272.7500,47
2008-09-09,19:42:00,1272.7500,1272.7500,1272.5000,1272.5000,185
2008-09-09,19:43:00,1272.5000,1272.7500,1272.2500,1272.7500,86
2008-09-09,19:44:00,1272.5000,1272.7500,1272.5000,1272.7500,200
2008-09-09,19:45:00,1272.5000,1272.7500,1272.5000,1272.7500,136
2008-09-09,19:46:00,1272.5000,1272.7500,1272.5000,1272.5000,14
2008-09-09,19:47:00,1272.5000,1272.7500,1272.5000,1272.7500,293
2008-09-09,19:48:00,1272.7500,1272.7500,1272.5000,1272.5000,181
2008-09-09,19:49:00,1272.5000,1273.0000,1272.5000,1273.0000,88
2008-09-09,19:50:00,1273.0000,1273.0000,1272.7500,1273.0000,117
2008-09-09,19:51:00,1272.7500,1273.2500,1272.7500,1273.2500,260
2008-09-09,19:52:00,1273.2500,1273.2500,1273.0000,1273.0000,273
2008-09-09,19:53:00,1273.2500,1273.2500,1272.7500,1273.0000,359
2008-09-09,19:54:00,1273.0000,1273.5000,1273.0000,1273.5000,436
2008-09-09,19:55:00,1273.5000,1274.0000,1273.2500,1273.7500,617
2008-09-09,19:56:00,1273.7500,1273.7500,1273.5000,1273.5000,185
2008-09-09,19:57:00,1273.7500,1274.2500,1273.5000,1273.7500,1164
2008-09-09,19:58:00,1273.7500,1274.0000,1273.5000,1273.7500,296
2008-09-09,19:59:00,1273.7500,1274.0000,1273.5000,1273.7500,476
2008-09-09,20:00:00,1273.7500,1274.0000,1273.5000,1273.7500,1100
2008-09-09,20:01:00,1274.0000,1274.0000,1273.0000,1273.2500,1240
2008-09-09,20:02:00,1273.2500,1274.0000,1273.0000,1273.2500,555
2008-09-09,20:03:00,1273.2500,1273.5000,1273.2500,1273.5000,55
2008-09-09,20:04:00,1273.5000,1273.5000,1273.2500,1273.2500,654
2008-09-09,20:05:00,1273.2500,1273.5000,1273.2500,1273.5000,528
2008-09-09,20:06:00,1273.2500,1273.5000,1273.0000,1273.0000,448
2008-09-09,20:07:00,1273.0000,1273.2500,1272.5000,1272.7500,725
2008-09-09,20:08:00,1272.7500,1272.7500,1272.5000,1272.5000,191
2008-09-09,20:09:00,1272.5000,1272.7500,1272.0000,1272.0000,1798
2008-09-09,20:10:00,1272.0000,1272.2500,1271.7500,1272.0000,1108
2008-09-09,20:11:00,1272.0000,1272.2500,1271.5000,1271.5000,2262
2008-09-09,20:12:00,1271.5000,1271.7500,1271.0000,1271.5000,903
2008-09-09,20:13:00,1271.5000,1271.5000,1271.0000,1271.2500,810
2008-09-09,20:14:00,1271.0000,1271.7500,1270.7500,1271.5000,763
2008-09-09,20:15:00,1271.5000,1271.7500,1271.5000,1271.7500,60
2008-09-09,20:16:00,1271.5000,1271.7500,1271.5000,1271.5000,259
2008-09-09,20:17:00,1271.5000,1271.7500,1271.2500,1271.5000,329
2008-09-09,20:18:00,1271.2500,1271.5000,1270.7500,1271.0000,472
2008-09-09,20:19:00,1271.2500,1271.7500,1271.0000,1271.2500,1011
2008-09-09,20:20:00,1271.2500,1271.5000,1271.0000,1271.2500,105
2008-09-09,20:21:00,1271.0000,1271.2500,1271.0000,1271.0000,1806
2008-09-09,20:22:00,1271.2500,1271.2500,1271.0000,1271.2500,28
2008-09-09,20:23:00,1271.0000,1271.0000,1270.2500,1270.7500,2175
2008-09-09,20:24:00,1270.7500,1271.2500,1270.5000,1271.0000,1403
2008-09-09,20:25:00,1271.0000,1271.7500,1271.0000,1271.5000,516
2008-09-09,20:26:00,1271.5000,1271.7500,1271.2500,1271.2500,658
2008-09-09,20:27:00,1271.2500,1271.5000,1271.0000,1271.2500,628
2008-09-09,20:28:00,1271.5000,1271.5000,1271.0000,1271.0000,170
2008-09-09,20:29:00,1271.0000,1271.2500,1270.5000,1270.5000,513
2008-09-09,20:30:00,1270.7500,1270.7500,1270.5000,1270.7500,1081
2008-09-09,20:31:00,1270.5000,1270.7500,1270.5000,1270.5000,151
2008-09-09,20:32:00,1270.7500,1270.7500,1270.2500,1270.5000,267
2008-09-09,20:33:00,1270.5000,1270.5000,1270.2500,1270.5000,432
2008-09-09,20:34:00,1270.5000,1270.5000,1270.2500,1270.5000,489
2008-09-09,20:35:00,1270.5000,1270.7500,1270.0000,1270.5000,1586
2008-09-09,20:36:00,1270.7500,1271.0000,1270.2500,1270.7500,1173
2008-09-09,20:37:00,1270.5000,1271.0000,1270.5000,1270.7500,682
2008-09-09,20:38:00,1270.7500,1271.0000,1270.5000,1270.5000,406
2008-09-09,20:39:00,1270.5000,1271.0000,1270.5000,1271.0000,610
2008-09-09,20:40:00,1270.7500,1271.2500,1270.5000,1270.5000,1007
2008-09-09,20:41:00,1270.7500,1271.0000,1270.5000,1270.5000,460
2008-09-09,20:42:00,1270.5000,1270.7500,1270.2500,1270.2500,438
2008-09-09,20:43:00,1270.2500,1270.7500,1270.2500,1270.7500,595
2008-09-09,20:44:00,1270.7500,1270.7500,1270.5000,1270.7500,363
2008-09-09,20:45:00,1270.5000,1270.5000,1270.2500,1270.5000,411
2008-09-09,20:46:00,1270.2500,1270.5000,1270.0000,1270.2500,397
2008-09-09,20:47:00,1270.2500,1270.5000,1269.7500,1270.0000,1769
2008-09-09,20:48:00,1270.0000,1270.2500,1269.0000,1269.0000,1498
2008-09-09,20:49:00,1269.0000,1269.2500,1268.7500,1268.7500,1583
2008-09-09,20:50:00,1268.7500,1269.0000,1268.5000,1268.7500,1139
2008-09-09,20:51:00,1268.7500,1269.2500,1268.5000,1269.2500,773
2008-09-09,20:52:00,1269.2500,1269.2500,1268.7500,1269.0000,625
2008-09-09,20:53:00,1269.2500,1269.5000,1268.7500,1268.7500,765
2008-09-09,20:54:00,1268.7500,1269.0000,1268.5000,1268.7500,1014
2008-09-09,20:55:00,1268.7500,1268.7500,1268.0000,1268.2500,2256
2008-09-09,20:56:00,1268.2500,1268.5000,1267.7500,1268.0000,2096
2008-09-09,20:57:00,1268.0000,1268.5000,1267.2500,1267.5000,2216
2008-09-09,20:58:00,1267.5000,1267.5000,1267.0000,1267.2500,2010
2008-09-09,20:59:00,1267.2500,1267.5000,1266.5000,1266.7500,1676
2008-09-09,21:00:00,1266.7500,1267.2500,1266.5000,1267.0000,1657
2008-09-09,21:01:00,1267.0000,1267.2500,1265.7500,1265.7500,2052
2008-09-09,21:02:00,1265.7500,1267.0000,1265.7500,1267.0000,2059
2008-09-09,21:03:00,1266.7500,1267.0000,1266.7500,1267.0000,1159
2008-09-09,21:04:00,1266.7500,1267.0000,1266.2500,1266.5000,1515
2008-09-09,21:05:00,1266.5000,1267.0000,1266.5000,1267.0000,2033
2008-09-09,21:06:00,1266.7500,1267.2500,1266.7500,1267.0000,1081
2008-09-09,21:07:00,1267.2500,1267.2500,1266.7500,1267.0000,727
2008-09-09,21:08:00,1267.0000,1267.2500,1266.7500,1267.2500,510
2008-09-09,21:09:00,1267.0000,1268.5000,1267.0000,1268.5000,2756
2008-09-09,21:10:00,1268.2500,1269.0000,1268.2500,1268.2500,1942
2008-09-09,21:11:00,1268.2500,1268.5000,1268.0000,1268.5000,512
2008-09-09,21:12:00,1268.2500,1268.5000,1268.2500,1268.5000,494
2008-09-09,21:13:00,1268.2500,1268.2500,1267.5000,1267.5000,991
2008-09-09,21:14:00,1267.5000,1268.0000,1267.5000,1267.5000,833
2008-09-09,21:15:00,1267.5000,1267.5000,1267.2500,1267.2500,264
2008-09-09,21:16:00,1267.5000,1267.5000,1267.0000,1267.0000,1187
2008-09-09,21:17:00,1267.0000,1267.2500,1266.7500,1267.0000,1202
2008-09-09,21:18:00,1267.0000,1267.2500,1267.0000,1267.0000,333
2008-09-09,21:19:00,1267.2500,1267.5000,1267.2500,1267.2500,254
2008-09-09,21:20:00,1267.5000,1267.5000,1267.2500,1267.2500,342
2008-09-09,21:21:00,1267.2500,1267.7500,1267.2500,1267.7500,234
2008-09-09,21:22:00,1267.7500,1267.7500,1267.2500,1267.2500,403
2008-09-09,21:23:00,1267.5000,1267.5000,1267.0000,1267.2500,835
2008-09-09,21:24:00,1267.2500,1267.2500,1266.0000,1266.2500,1869
2008-09-09,21:25:00,1266.2500,1266.5000,1265.7500,1266.0000,1272
2008-09-09,21:26:00,1266.0000,1266.7500,1266.0000,1266.7500,2041
2008-09-09,21:27:00,1266.7500,1267.0000,1266.5000,1266.7500,950
2008-09-09,21:28:00,1266.5000,1267.0000,1266.2500,1266.7500,1012
2008-09-09,21:29:00,1267.0000,1267.0000,1266.5000,1267.0000,2224
2008-09-09,21:30:00,1267.0000,1267.0000,1266.0000,1266.5000,14858
2008-09-09,21:31:00,1266.5000,1266.7500,1264.5000,1266.0000,18903
2008-09-09,21:32:00,1266.0000,1267.0000,1264.2500,1265.5000,14446
2008-09-09,21:33:00,1265.2500,1265.5000,1262.5000,1262.5000,12774
2008-09-09,21:34:00,1262.5000,1263.0000,1262.0000,1262.2500,11459
2008-09-09,21:35:00,1262.2500,1263.5000,1262.0000,1263.5000,11462
2008-09-09,21:36:00,1263.2500,1263.5000,1260.7500,1261.0000,11293
2008-09-09,21:37:00,1261.0000,1261.5000,1259.0000,1259.7500,21675
2008-09-09,21:38:00,1259.7500,1260.7500,1258.5000,1260.0000,17195
2008-09-09,21:39:00,1260.0000,1261.0000,1259.7500,1260.2500,8690
2008-09-09,21:40:00,1260.2500,1261.2500,1259.2500,1260.2500,13663
2008-09-09,21:41:00,1260.5000,1262.5000,1260.0000,1262.2500,12294
2008-09-09,21:42:00,1262.5000,1264.0000,1262.0000,1264.0000,13335
2008-09-09,21:43:00,1264.0000,1266.5000,1263.7500,1264.5000,20592
2008-09-09,21:44:00,1264.2500,1264.7500,1263.2500,1263.7500,10460
2008-09-09,21:45:00,1263.7500,1264.7500,1262.7500,1264.2500,11071
2008-09-09,21:46:00,1264.2500,1266.0000,1264.0000,1265.5000,14015
2008-09-09,21:47:00,1265.7500,1267.0000,1265.0000,1266.7500,12386
2008-09-09,21:48:00,1266.5000,1267.5000,1266.0000,1266.2500,11834
2008-09-09,21:49:00,1266.0000,1267.0000,1265.2500,1267.0000,11082
2008-09-09,21:50:00,1266.7500,1267.2500,1266.0000,1266.5000,8602
2008-09-09,21:51:00,1266.5000,1267.0000,1265.2500,1266.5000,7607
2008-09-09,21:52:00,1266.7500,1266.7500,1265.7500,1266.0000,6723
2008-09-09,21:53:00,1266.2500,1268.0000,1265.7500,1267.2500,11153
2008-09-09,21:54:00,1267.2500,1269.0000,1267.2500,1268.5000,10995
2008-09-09,21:55:00,1268.5000,1269.0000,1268.0000,1268.0000,8295
2008-09-09,21:56:00,1268.0000,1268.2500,1267.0000,1267.0000,6509
2008-09-09,21:57:00,1267.0000,1268.5000,1267.0000,1268.0000,4887
2008-09-09,21:58:00,1268.0000,1268.5000,1267.5000,1268.5000,3861
2008-09-09,21:59:00,1268.2500,1268.7500,1267.0000,1268.5000,4322
2008-09-09,22:00:00,1268.7500,1268.7500,1265.7500,1267.0000,16445
2008-09-09,22:01:00,1267.2500,1267.5000,1265.5000,1265.7500,7931
2008-09-09,22:02:00,1265.7500,1266.0000,1265.2500,1265.7500,6785
2008-09-09,22:03:00,1265.5000,1267.2500,1265.2500,1267.0000,9399
2008-09-09,22:04:00,1267.2500,1267.7500,1266.0000,1267.5000,8480
2008-09-09,22:05:00,1267.5000,1267.7500,1266.2500,1267.0000,6129
2008-09-09,22:06:00,1266.7500,1269.5000,1266.7500,1269.2500,8324
2008-09-09,22:07:00,1269.0000,1269.2500,1268.0000,1268.7500,6824
2008-09-09,22:08:00,1268.5000,1268.7500,1266.5000,1266.5000,4980
2008-09-09,22:09:00,1266.5000,1267.5000,1265.2500,1265.5000,7018
2008-09-09,22:10:00,1265.7500,1266.2500,1263.5000,1263.7500,10351
2008-09-09,22:11:00,1263.5000,1264.2500,1263.0000,1264.0000,12814
2008-09-09,22:12:00,1264.0000,1264.2500,1262.2500,1262.2500,9671
2008-09-09,22:13:00,1262.2500,1263.5000,1261.7500,1262.5000,10596
2008-09-09,22:14:00,1262.5000,1263.2500,1262.0000,1263.0000,5762
2008-09-09,22:15:00,1262.7500,1264.2500,1262.7500,1263.2500,6492
2008-09-09,22:16:00,1263.5000,1263.5000,1261.0000,1261.5000,15413
2008-09-09,22:17:00,1261.5000,1263.0000,1260.7500,1262.7500,9653
2008-09-09,22:18:00,1262.7500,1263.0000,1262.0000,1262.5000,4819
2008-09-09,22:19:00,1262.5000,1262.5000,1260.2500,1260.7500,5360
2008-09-09,22:20:00,1260.7500,1262.2500,1260.5000,1261.0000,9308
2008-09-09,22:21:00,1260.7500,1261.7500,1260.0000,1261.2500,9422
2008-09-09,22:22:00,1261.2500,1261.7500,1260.5000,1261.0000,7284
2008-09-09,22:23:00,1261.2500,1263.0000,1261.0000,1262.7500,10817
2008-09-09,22:24:00,1262.5000,1263.0000,1262.0000,1262.0000,5078
2008-09-09,22:25:00,1262.0000,1262.7500,1261.7500,1262.2500,6927
2008-09-09,22:26:00,1262.0000,1262.0000,1260.5000,1260.7500,10725
2008-09-09,22:27:00,1260.5000,1261.2500,1259.7500,1260.0000,12815
2008-09-09,22:28:00,1260.0000,1260.5000,1258.0000,1259.0000,18109
2008-09-09,22:29:00,1259.0000,1259.7500,1258.7500,1259.0000,12537
2008-09-09,22:30:00,1259.0000,1259.0000,1257.2500,1257.7500,10741
2008-09-09,22:31:00,1257.5000,1258.2500,1256.7500,1257.7500,9898
2008-09-09,22:32:00,1257.7500,1258.0000,1256.7500,1257.5000,7337
2008-09-09,22:33:00,1257.5000,1257.5000,1256.5000,1257.0000,8460
2008-09-09,22:34:00,1256.7500,1257.7500,1256.0000,1257.5000,7786
2008-09-09,22:35:00,1257.2500,1258.0000,1256.5000,1256.7500,8852
2008-09-09,22:36:00,1256.5000,1256.5000,1255.7500,1256.5000,7510
2008-09-09,22:37:00,1256.5000,1258.0000,1256.2500,1257.5000,6742
2008-09-09,22:38:00,1257.5000,1258.0000,1257.0000,1257.0000,4634
2008-09-09,22:39:00,1256.7500,1258.0000,1256.5000,1258.0000,5739
2008-09-09,22:40:00,1258.0000,1258.2500,1257.5000,1258.0000,3308
2008-09-09,22:41:00,1258.0000,1258.2500,1257.7500,1258.2500,3569
2008-09-09,22:42:00,1258.2500,1258.7500,1257.7500,1257.7500,4402
2008-09-09,22:43:00,1258.0000,1258.0000,1256.2500,1256.5000,8822
2008-09-09,22:44:00,1256.5000,1258.5000,1256.0000,1257.0000,8455
2008-09-09,22:45:00,1257.2500,1257.7500,1255.7500,1257.7500,9055
2008-09-09,22:46:00,1257.7500,1258.0000,1256.2500,1256.2500,6201
2008-09-09,22:47:00,1256.5000,1257.2500,1255.7500,1256.0000,5420
2008-09-09,22:48:00,1256.0000,1256.2500,1253.5000,1254.2500,20751
2008-09-09,22:49:00,1254.2500,1254.5000,1253.5000,1253.7500,5137
2008-09-09,22:50:00,1253.7500,1254.0000,1252.7500,1252.7500,10590
2008-09-09,22:51:00,1253.0000,1254.2500,1252.5000,1253.7500,8244
2008-09-09,22:52:00,1254.0000,1254.0000,1252.0000,1252.0000,12712
2008-09-09,22:53:00,1252.2500,1253.7500,1252.0000,1252.7500,11160
2008-09-09,22:54:00,1253.0000,1253.7500,1252.7500,1253.0000,5932
2008-09-09,22:55:00,1253.0000,1253.7500,1251.7500,1252.2500,9634
2008-09-09,22:56:00,1252.2500,1252.5000,1249.0000,1249.0000,26338
2008-09-09,22:57:00,1249.0000,1250.0000,1248.2500,1250.0000,22773
2008-09-09,22:58:00,1250.0000,1250.7500,1249.5000,1250.5000,14318
2008-09-09,22:59:00,1250.2500,1250.7500,1249.5000,1249.7500,11173
2008-09-09,23:00:00,1249.7500,1250.5000,1248.2500,1249.2500,15261
2008-09-09,23:01:00,1249.2500,1250.0000,1249.0000,1249.7500,5923
2008-09-09,23:02:00,1249.7500,1251.2500,1249.0000,1251.0000,10499
2008-09-09,23:03:00,1250.7500,1252.0000,1250.2500,1251.7500,7858
2008-09-09,23:04:00,1252.0000,1252.0000,1251.0000,1252.0000,4850
2008-09-09,23:05:00,1252.0000,1252.5000,1251.2500,1252.0000,10379
2008-09-09,23:06:00,1252.2500,1252.5000,1251.5000,1251.5000,3226
2008-09-09,23:07:00,1251.7500,1252.0000,1250.7500,1251.0000,6198
2008-09-09,23:08:00,1251.0000,1252.0000,1251.0000,1251.7500,3180
2008-09-09,23:09:00,1251.5000,1251.7500,1250.5000,1250.5000,4429
2008-09-09,23:10:00,1250.7500,1251.0000,1250.0000,1250.2500,6538
2008-09-09,23:11:00,1250.5000,1250.7500,1248.5000,1248.7500,10451
2008-09-09,23:12:00,1248.5000,1249.0000,1247.2500,1247.5000,14017
2008-09-09,23:13:00,1247.2500,1248.7500,1246.7500,1248.7500,9904
2008-09-09,23:14:00,1248.7500,1248.7500,1247.0000,1247.7500,6526
2008-09-09,23:15:00,1247.7500,1248.0000,1246.2500,1246.2500,8221
2008-09-09,23:16:00,1246.5000,1247.2500,1245.5000,1247.0000,21198
2008-09-09,23:17:00,1247.0000,1248.5000,1246.7500,1248.2500,6065
2008-09-09,23:18:00,1248.2500,1249.0000,1248.0000,1248.5000,7776
2008-09-09,23:19:00,1248.7500,1249.5000,1248.5000,1249.5000,4558
2008-09-09,23:20:00,1249.5000,1251.7500,1249.2500,1251.5000,14564
2008-09-09,23:21:00,1251.7500,1252.5000,1251.5000,1252.2500,8852
2008-09-09,23:22:00,1252.2500,1252.2500,1251.5000,1251.5000,4306
2008-09-09,23:23:00,1251.5000,1252.0000,1251.5000,1251.5000,2526
2008-09-09,23:24:00,1251.5000,1252.5000,1251.0000,1252.2500,7158
2008-09-09,23:25:00,1252.2500,1252.7500,1251.7500,1252.5000,5571
2008-09-09,23:26:00,1252.2500,1253.7500,1252.2500,1253.7500,6495
2008-09-09,23:27:00,1253.5000,1253.7500,1253.0000,1253.0000,5859
2008-09-09,23:28:00,1253.0000,1253.7500,1253.0000,1253.5000,4796
2008-09-09,23:29:00,1253.5000,1254.0000,1253.0000,1253.7500,5246
2008-09-09,23:30:00,1253.7500,1254.0000,1252.5000,1252.5000,4321
2008-09-09,23:31:00,1252.7500,1253.2500,1252.2500,1253.0000,3859
2008-09-09,23:32:00,1253.0000,1253.0000,1252.2500,1252.2500,2904
2008-09-09,23:33:00,1252.2500,1252.7500,1251.5000,1252.2500,2861
2008-09-09,23:34:00,1252.2500,1252.5000,1251.7500,1252.0000,3263
2008-09-09,23:35:00,1252.0000,1252.5000,1251.5000,1252.2500,2397
2008-09-09,23:36:00,1252.5000,1253.2500,1252.0000,1252.2500,5350
2008-09-09,23:37:00,1252.2500,1252.7500,1252.0000,1252.7500,2013
2008-09-09,23:38:00,1252.7500,1253.5000,1252.5000,1253.5000,2943
2008-09-09,23:39:00,1253.5000,1254.5000,1253.0000,1253.0000,6973
2008-09-09,23:40:00,1253.0000,1253.7500,1252.7500,1253.2500,3146
2008-09-09,23:41:00,1253.2500,1253.5000,1252.7500,1253.2500,2298
2008-09-09,23:42:00,1253.2500,1253.5000,1252.2500,1252.5000,3816
2008-09-09,23:43:00,1252.2500,1252.7500,1252.0000,1252.2500,2736
2008-09-09,23:44:00,1252.2500,1253.0000,1252.2500,1253.0000,997
2008-09-09,23:45:00,1252.7500,1253.5000,1252.7500,1253.0000,4460
2008-09-09,23:46:00,1253.2500,1253.2500,1252.0000,1252.7500,5818
2008-09-09,23:47:00,1252.5000,1253.2500,1252.0000,1252.7500,2938
2008-09-09,23:48:00,1253.0000,1253.5000,1252.0000,1252.0000,3050
2008-09-09,23:49:00,1252.0000,1252.7500,1251.2500,1252.7500,4455
2008-09-09,23:50:00,1252.7500,1253.0000,1251.5000,1252.2500,5301
2008-09-09,23:51:00,1252.0000,1252.2500,1250.7500,1250.7500,6297
2008-09-09,23:52:00,1250.7500,1251.0000,1250.2500,1251.0000,3710
2008-09-09,23:53:00,1251.0000,1252.2500,1250.7500,1252.2500,4721
2008-09-09,23:54:00,1252.0000,1252.0000,1251.0000,1251.2500,2011
2008-09-09,23:55:00,1251.2500,1251.7500,1251.2500,1251.5000,1393
2008-09-09,23:56:00,1251.2500,1251.2500,1250.2500,1250.7500,3922
2008-09-09,23:57:00,1250.7500,1250.7500,1250.0000,1250.0000,3558
2008-09-09,23:58:00,1250.0000,1251.0000,1250.0000,1250.2500,5048
2008-09-09,23:59:00,1250.0000,1250.2500,1249.0000,1249.0000,5038
2008-09-10,00:00:00,1249.2500,1249.2500,1248.5000,1248.7500,5274
2008-09-10,00:01:00,1248.7500,1249.5000,1248.5000,1249.2500,3498
2008-09-10,00:02:00,1249.2500,1249.7500,1248.2500,1248.7500,4426
2008-09-10,00:03:00,1248.7500,1249.7500,1248.2500,1249.7500,4609
2008-09-10,00:04:00,1250.0000,1250.0000,1249.2500,1249.5000,2220
2008-09-10,00:05:00,1249.2500,1250.0000,1249.0000,1249.2500,1682
2008-09-10,00:06:00,1249.2500,1249.2500,1248.5000,1248.5000,2336
2008-09-10,00:07:00,1248.5000,1249.0000,1248.2500,1249.0000,2964
2008-09-10,00:08:00,1248.7500,1249.0000,1247.5000,1248.2500,5877
2008-09-10,00:09:00,1248.2500,1248.5000,1247.7500,1248.0000,1572
2008-09-10,00:10:00,1248.0000,1249.7500,1247.7500,1249.2500,4461
2008-09-10,00:11:00,1249.0000,1249.0000,1247.0000,1247.0000,5335
2008-09-10,00:12:00,1247.2500,1247.7500,1246.5000,1247.2500,7752
2008-09-10,00:13:00,1247.2500,1248.0000,1247.0000,1247.2500,2751
2008-09-10,00:14:00,1247.5000,1247.7500,1247.2500,1247.5000,1194
2008-09-10,00:15:00,1247.2500,1247.5000,1246.5000,1247.2500,4090
2008-09-10,00:16:00,1247.2500,1248.2500,1246.5000,1248.2500,4681
2008-09-10,00:17:00,1248.2500,1248.5000,1247.5000,1248.0000,4623
2008-09-10,00:18:00,1248.0000,1248.0000,1246.7500,1247.2500,3783
2008-09-10,00:19:00,1247.5000,1247.7500,1246.7500,1247.7500,3051
2008-09-10,00:20:00,1247.7500,1249.2500,1247.5000,1248.5000,4739
2008-09-10,00:21:00,1248.5000,1248.7500,1247.7500,1248.2500,2196
2008-09-10,00:22:00,1248.2500,1249.0000,1248.0000,1249.0000,2279
2008-09-10,00:23:00,1249.0000,1250.5000,1248.7500,1249.5000,7064
2008-09-10,00:24:00,1249.7500,1250.0000,1249.0000,1249.2500,2650
2008-09-10,00:25:00,1249.2500,1249.7500,1249.0000,1249.2500,3330
2008-09-10,00:26:00,1249.2500,1250.7500,1249.2500,1250.7500,2571
2008-09-10,00:27:00,1250.7500,1251.0000,1249.2500,1249.2500,2986
2008-09-10,00:28:00,1249.2500,1249.2500,1248.2500,1249.0000,4295
2008-09-10,00:29:00,1249.0000,1249.2500,1248.2500,1248.5000,2540
2008-09-10,00:30:00,1248.5000,1248.7500,1247.2500,1247.5000,3264
2008-09-10,00:31:00,1247.2500,1248.5000,1247.0000,1248.5000,4667
2008-09-10,00:32:00,1248.2500,1250.0000,1248.2500,1249.2500,4038
2008-09-10,00:33:00,1249.2500,1250.7500,1249.2500,1250.0000,5142
2008-09-10,00:34:00,1249.7500,1250.5000,1249.2500,1249.5000,3459
2008-09-10,00:35:00,1249.5000,1250.2500,1249.0000,1250.0000,2082
2008-09-10,00:36:00,1250.0000,1251.5000,1250.0000,1251.2500,4849
2008-09-10,00:37:00,1251.2500,1252.0000,1251.0000,1252.0000,3946
2008-09-10,00:38:00,1252.0000,1252.0000,1250.7500,1251.0000,3909
2008-09-10,00:39:00,1251.0000,1251.5000,1250.7500,1251.2500,1287
2008-09-10,00:40:00,1251.0000,1251.0000,1250.0000,1250.5000,2014
2008-09-10,00:41:00,1250.5000,1251.0000,1249.7500,1249.7500,7000
2008-09-10,00:42:00,1249.7500,1250.0000,1248.7500,1249.2500,6435
2008-09-10,00:43:00,1249.5000,1250.5000,1248.7500,1250.2500,2747
2008-09-10,00:44:00,1250.5000,1251.7500,1250.2500,1251.7500,5766
2008-09-10,00:45:00,1251.7500,1253.5000,1251.2500,1253.5000,9616
2008-09-10,00:46:00,1253.5000,1254.0000,1253.2500,1253.5000,5358
2008-09-10,00:47:00,1253.5000,1253.7500,1253.0000,1253.5000,2510
2008-09-10,00:48:00,1253.5000,1253.7500,1253.5000,1253.5000,1110
2008-09-10,00:49:00,1253.5000,1253.7500,1252.5000,1252.7500,3344
2008-09-10,00:50:00,1252.5000,1253.5000,1252.0000,1252.2500,5817
2008-09-10,00:51:00,1252.2500,1253.0000,1252.0000,1252.5000,6790
2008-09-10,00:52:00,1252.5000,1252.5000,1251.2500,1251.7500,3204
2008-09-10,00:53:00,1251.7500,1252.0000,1251.2500,1251.5000,1281
2008-09-10,00:54:00,1251.5000,1251.5000,1250.7500,1251.5000,1676
2008-09-10,00:55:00,1251.5000,1252.0000,1251.2500,1251.2500,2653
2008-09-10,00:56:00,1251.5000,1251.5000,1250.7500,1250.7500,1383
2008-09-10,00:57:00,1250.7500,1251.2500,1250.0000,1250.0000,1292
2008-09-10,00:58:00,1250.0000,1251.5000,1249.5000,1250.7500,4548
2008-09-10,00:59:00,1250.7500,1251.0000,1250.5000,1250.5000,833
2008-09-10,01:00:00,1250.5000,1250.7500,1249.2500,1249.2500,2494
2008-09-10,01:01:00,1249.5000,1250.2500,1249.2500,1250.0000,1278
2008-09-10,01:02:00,1249.7500,1251.2500,1249.5000,1251.2500,4395
2008-09-10,01:03:00,1251.2500,1252.5000,1251.0000,1252.2500,3889
2008-09-10,01:04:00,1252.2500,1254.0000,1252.2500,1253.7500,6626
2008-09-10,01:05:00,1253.5000,1254.0000,1253.0000,1253.7500,4061
2008-09-10,01:06:00,1253.5000,1254.5000,1253.2500,1254.0000,5787
2008-09-10,01:07:00,1254.2500,1254.5000,1252.5000,1253.0000,4231
2008-09-10,01:08:00,1253.0000,1253.7500,1252.7500,1252.7500,2796
2008-09-10,01:09:00,1252.7500,1253.7500,1252.7500,1253.2500,2994
2008-09-10,01:10:00,1253.0000,1253.2500,1252.0000,1252.7500,4200
2008-09-10,01:11:00,1252.7500,1252.7500,1250.2500,1250.5000,10620
2008-09-10,01:12:00,1250.5000,1252.0000,1250.5000,1252.0000,5954
2008-09-10,01:13:00,1252.0000,1252.0000,1251.2500,1252.0000,1381
2008-09-10,01:14:00,1251.7500,1252.7500,1251.7500,1252.2500,5265
2008-09-10,01:15:00,1252.2500,1252.5000,1251.5000,1252.0000,3379
2008-09-10,01:16:00,1252.0000,1252.0000,1251.5000,1251.7500,1679
2008-09-10,01:17:00,1251.7500,1253.2500,1251.7500,1253.2500,2428
2008-09-10,01:18:00,1253.2500,1253.7500,1252.5000,1253.0000,3783
2008-09-10,01:19:00,1253.2500,1254.0000,1252.0000,1253.5000,6173
2008-09-10,01:20:00,1253.7500,1254.5000,1252.5000,1252.5000,4169
2008-09-10,01:21:00,1252.5000,1253.7500,1252.5000,1253.2500,1552
2008-09-10,01:22:00,1253.5000,1254.0000,1252.2500,1252.7500,8071
2008-09-10,01:23:00,1253.0000,1253.2500,1252.5000,1252.7500,3331
2008-09-10,01:24:00,1253.0000,1253.0000,1251.5000,1251.5000,4076
2008-09-10,01:25:00,1251.5000,1251.5000,1250.2500,1250.2500,7698
2008-09-10,01:26:00,1250.0000,1250.2500,1248.0000,1248.7500,9435
2008-09-10,01:27:00,1249.0000,1250.0000,1248.5000,1249.5000,4120
2008-09-10,01:28:00,1249.2500,1250.2500,1249.2500,1250.2500,3938
2008-09-10,01:29:00,1250.0000,1250.5000,1248.2500,1248.5000,7080
2008-09-10,01:30:00,1248.5000,1249.5000,1248.5000,1249.0000,3310
2008-09-10,01:31:00,1249.0000,1249.2500,1248.0000,1248.2500,4061
2008-09-10,01:32:00,1248.2500,1248.5000,1246.2500,1246.7500,13162
2008-09-10,01:33:00,1246.5000,1247.2500,1246.2500,1246.7500,5031
2008-09-10,01:34:00,1247.0000,1248.5000,1246.5000,1248.2500,7235
2008-09-10,01:35:00,1248.2500,1248.5000,1247.2500,1247.5000,3862
2008-09-10,01:36:00,1247.5000,1247.5000,1246.2500,1247.0000,4725
2008-09-10,01:37:00,1247.0000,1247.2500,1245.7500,1247.0000,8147
2008-09-10,01:38:00,1247.0000,1247.5000,1246.7500,1247.2500,3189
2008-09-10,01:39:00,1247.5000,1248.0000,1247.2500,1247.5000,2139
2008-09-10,01:40:00,1247.5000,1247.7500,1247.0000,1247.0000,1948
2008-09-10,01:41:00,1247.0000,1247.5000,1245.5000,1246.5000,10476
2008-09-10,01:42:00,1246.5000,1246.7500,1246.0000,1246.7500,3405
2008-09-10,01:43:00,1246.5000,1248.5000,1246.5000,1248.5000,6057
2008-09-10,01:44:00,1248.5000,1248.5000,1247.2500,1248.0000,5304
2008-09-10,01:45:00,1248.0000,1248.0000,1247.5000,1247.7500,1201
2008-09-10,01:46:00,1247.7500,1248.0000,1247.0000,1247.2500,4449
2008-09-10,01:47:00,1247.2500,1247.5000,1243.5000,1244.7500,32309
2008-09-10,01:48:00,1244.7500,1244.7500,1243.2500,1243.5000,9980
2008-09-10,01:49:00,1243.5000,1244.0000,1242.0000,1243.0000,16188
2008-09-10,01:50:00,1243.0000,1244.2500,1242.5000,1243.0000,9745
2008-09-10,01:51:00,1243.0000,1244.5000,1242.7500,1244.2500,5947
2008-09-10,01:52:00,1244.2500,1244.2500,1243.5000,1243.7500,3371
2008-09-10,01:53:00,1243.7500,1244.7500,1243.7500,1243.7500,4678
2008-09-10,01:54:00,1244.0000,1244.5000,1243.5000,1244.0000,4024
2008-09-10,01:55:00,1244.0000,1244.2500,1243.0000,1243.7500,4661
2008-09-10,01:56:00,1243.7500,1244.7500,1243.7500,1244.0000,4297
2008-09-10,01:57:00,1244.2500,1244.7500,1243.2500,1244.2500,5887
2008-09-10,01:58:00,1244.2500,1244.7500,1244.0000,1244.5000,4432
2008-09-10,01:59:00,1244.5000,1244.5000,1243.5000,1243.5000,4075
2008-09-10,02:00:00,1243.5000,1244.5000,1243.0000,1244.2500,4492
2008-09-10,02:01:00,1244.2500,1244.5000,1242.5000,1244.2500,9969
2008-09-10,02:02:00,1244.2500,1244.7500,1243.0000,1243.2500,3985
2008-09-10,02:03:00,1243.2500,1244.0000,1242.5000,1243.7500,4865
2008-09-10,02:04:00,1243.5000,1244.7500,1242.7500,1244.5000,5646
2008-09-10,02:05:00,1244.5000,1244.5000,1242.5000,1242.7500,4682
2008-09-10,02:06:00,1242.5000,1243.5000,1242.0000,1242.5000,5830
2008-09-10,02:07:00,1242.2500,1243.5000,1241.7500,1243.5000,8113
2008-09-10,02:08:00,1243.5000,1244.0000,1242.7500,1243.2500,4902
2008-09-10,02:09:00,1243.2500,1244.7500,1243.0000,1243.7500,5936
2008-09-10,02:10:00,1244.0000,1244.2500,1242.2500,1242.5000,5428
2008-09-10,02:11:00,1242.5000,1243.0000,1242.0000,1242.0000,7317
2008-09-10,02:12:00,1242.0000,1243.5000,1241.5000,1243.0000,8545
2008-09-10,02:13:00,1243.0000,1244.5000,1242.7500,1244.2500,5043
2008-09-10,02:14:00,1244.2500,1244.5000,1243.0000,1243.0000,5093
2008-09-10,02:15:00,1243.0000,1244.0000,1243.0000,1243.5000,3892
2008-09-10,02:16:00,1243.2500,1243.5000,1242.2500,1242.7500,7974
2008-09-10,02:17:00,1242.7500,1243.0000,1240.5000,1240.5000,14331
2008-09-10,02:18:00,1240.7500,1241.7500,1240.7500,1241.2500,7261
2008-09-10,02:19:00,1241.2500,1241.5000,1240.2500,1241.5000,6567
2008-09-10,02:20:00,1241.5000,1242.5000,1241.0000,1241.2500,5384
2008-09-10,02:21:00,1241.5000,1242.0000,1240.7500,1241.0000,5108
2008-09-10,02:22:00,1241.0000,1241.2500,1239.7500,1240.2500,6316
2008-09-10,02:23:00,1240.5000,1241.5000,1240.2500,1240.2500,8891
2008-09-10,02:24:00,1240.2500,1242.2500,1240.0000,1242.0000,6195
2008-09-10,02:25:00,1242.2500,1242.7500,1241.7500,1242.5000,8179
2008-09-10,02:26:00,1242.5000,1243.0000,1242.0000,1242.7500,2925
2008-09-10,02:27:00,1242.7500,1243.7500,1242.7500,1243.2500,6920
2008-09-10,02:28:00,1243.2500,1243.7500,1243.0000,1243.5000,4936
2008-09-10,02:29:00,1243.2500,1243.2500,1241.5000,1241.7500,5003
2008-09-10,02:30:00,1241.7500,1242.2500,1240.2500,1240.5000,7027
2008-09-10,02:31:00,1240.7500,1241.7500,1240.5000,1241.7500,3760
2008-09-10,02:32:00,1241.7500,1242.2500,1241.5000,1241.7500,3569
2008-09-10,02:33:00,1241.5000,1241.7500,1239.2500,1239.7500,9790
2008-09-10,02:34:00,1239.7500,1240.0000,1237.5000,1237.7500,23734
2008-09-10,02:35:00,1237.7500,1238.7500,1236.7500,1238.0000,19350
2008-09-10,02:36:00,1238.0000,1238.5000,1237.5000,1238.2500,7513
2008-09-10,02:37:00,1238.2500,1239.0000,1237.7500,1238.0000,8204
2008-09-10,02:38:00,1238.0000,1238.5000,1237.2500,1237.7500,10805
2008-09-10,02:39:00,1237.7500,1238.2500,1237.2500,1237.7500,4243
2008-09-10,02:40:00,1237.7500,1238.5000,1236.2500,1236.5000,8106
2008-09-10,02:41:00,1236.5000,1237.7500,1236.5000,1237.2500,7903
2008-09-10,02:42:00,1237.5000,1238.0000,1237.0000,1237.2500,5307
2008-09-10,02:43:00,1237.0000,1237.2500,1236.2500,1237.0000,7217
2008-09-10,02:44:00,1237.2500,1238.0000,1237.0000,1238.0000,5393
2008-09-10,02:45:00,1238.0000,1238.2500,1236.0000,1236.7500,7172
2008-09-10,02:46:00,1236.7500,1236.7500,1235.0000,1235.7500,13663
2008-09-10,02:47:00,1236.0000,1237.7500,1236.0000,1237.5000,7410
2008-09-10,02:48:00,1237.5000,1238.5000,1237.5000,1238.2500,7258
2008-09-10,02:49:00,1238.2500,1240.5000,1238.0000,1240.2500,12059
2008-09-10,02:50:00,1240.2500,1240.5000,1239.2500,1239.5000,4615
2008-09-10,02:51:00,1239.7500,1240.2500,1239.0000,1239.2500,5127
2008-09-10,02:52:00,1239.2500,1239.7500,1239.0000,1239.7500,2088
2008-09-10,02:53:00,1239.5000,1239.7500,1238.7500,1238.7500,5478
2008-09-10,02:54:00,1238.7500,1239.0000,1237.0000,1237.2500,6826
2008-09-10,02:55:00,1237.2500,1238.7500,1237.0000,1238.5000,4414
2008-09-10,02:56:00,1238.5000,1238.7500,1237.0000,1237.0000,2297
2008-09-10,02:57:00,1237.0000,1237.0000,1235.0000,1235.7500,8534
2008-09-10,02:58:00,1235.5000,1236.0000,1234.7500,1235.7500,8293
2008-09-10,02:59:00,1235.7500,1236.0000,1234.7500,1235.7500,7587
2008-09-10,03:00:00,1235.7500,1236.2500,1234.2500,1235.2500,9034
2008-09-10,03:01:00,1235.2500,1235.5000,1234.5000,1235.0000,6184
2008-09-10,03:02:00,1235.2500,1236.0000,1233.2500,1233.7500,12627
2008-09-10,03:03:00,1234.0000,1234.7500,1233.5000,1234.5000,9909
2008-09-10,03:04:00,1234.5000,1234.7500,1232.5000,1233.0000,13955
2008-09-10,03:05:00,1233.0000,1234.0000,1232.7500,1233.2500,4995
2008-09-10,03:06:00,1233.5000,1234.0000,1233.0000,1233.5000,5081
2008-09-10,03:07:00,1233.7500,1234.7500,1233.2500,1233.2500,7413
2008-09-10,03:08:00,1233.5000,1234.2500,1233.0000,1234.0000,7761
2008-09-10,03:09:00,1234.0000,1234.5000,1233.2500,1234.0000,7161
2008-09-10,03:10:00,1234.0000,1234.5000,1233.5000,1233.5000,2559
2008-09-10,03:11:00,1233.5000,1234.7500,1233.2500,1234.5000,5830
2008-09-10,03:12:00,1234.5000,1235.2500,1234.2500,1234.7500,6591
2008-09-10,03:13:00,1234.7500,1234.7500,1233.5000,1234.2500,5818
2008-09-10,03:14:00,1234.2500,1234.7500,1232.5000,1233.5000,10694
2008-09-10,03:15:00,1233.5000,1234.0000,1232.5000,1232.5000,9818
2008-09-10,03:16:00,1232.5000,1234.2500,1232.2500,1233.5000,9065
2008-09-10,03:17:00,1233.7500,1235.2500,1233.5000,1235.0000,8149
2008-09-10,03:18:00,1235.0000,1235.0000,1233.2500,1233.7500,5040
2008-09-10,03:19:00,1233.7500,1234.2500,1232.2500,1232.2500,9805
2008-09-10,03:20:00,1232.2500,1233.7500,1232.0000,1233.2500,10830
2008-09-10,03:21:00,1233.2500,1234.2500,1233.0000,1234.0000,4046
2008-09-10,03:22:00,1234.0000,1234.5000,1233.5000,1234.2500,6217
2008-09-10,03:23:00,1234.0000,1234.7500,1233.5000,1234.5000,6891
2008-09-10,03:24:00,1234.5000,1235.0000,1233.7500,1234.2500,5512
2008-09-10,03:25:00,1234.5000,1236.0000,1234.2500,1236.0000,7431
2008-09-10,03:26:00,1236.0000,1236.0000,1235.2500,1235.7500,6470
2008-09-10,03:27:00,1235.5000,1236.0000,1235.0000,1235.7500,4409
2008-09-10,03:28:00,1235.7500,1235.7500,1235.2500,1235.7500,5212
2008-09-10,03:29:00,1235.7500,1236.5000,1235.0000,1236.2500,8837
2008-09-10,03:30:00,1236.2500,1238.2500,1236.2500,1237.7500,12057
2008-09-10,03:31:00,1238.0000,1238.7500,1237.5000,1237.5000,8154
2008-09-10,03:32:00,1237.7500,1238.2500,1237.0000,1237.7500,5574
2008-09-10,03:33:00,1237.7500,1238.0000,1236.0000,1236.5000,10896
2008-09-10,03:34:00,1236.7500,1237.2500,1236.2500,1236.5000,10042
2008-09-10,03:35:00,1236.5000,1236.5000,1235.7500,1236.0000,4271
2008-09-10,03:36:00,1235.7500,1236.0000,1234.7500,1235.2500,5941
2008-09-10,03:37:00,1235.2500,1235.5000,1234.0000,1234.2500,7074
2008-09-10,03:38:00,1234.0000,1234.5000,1234.0000,1234.2500,4064
2008-09-10,03:39:00,1234.5000,1235.0000,1233.2500,1234.7500,15444
2008-09-10,03:40:00,1234.7500,1235.0000,1233.0000,1233.2500,9188
2008-09-10,03:41:00,1233.2500,1233.5000,1231.5000,1231.5000,16991
2008-09-10,03:42:00,1231.7500,1231.7500,1230.2500,1230.5000,16555
2008-09-10,03:43:00,1230.5000,1232.0000,1230.5000,1230.5000,15521
2008-09-10,03:44:00,1230.5000,1231.5000,1229.7500,1230.7500,11545
2008-09-10,03:45:00,1231.0000,1231.5000,1230.5000,1231.2500,7942
2008-09-10,03:46:00,1231.2500,1231.7500,1230.2500,1230.7500,5322
2008-09-10,03:47:00,1230.7500,1231.0000,1230.2500,1230.7500,5757
2008-09-10,03:48:00,1230.7500,1230.7500,1229.2500,1229.5000,8498
2008-09-10,03:49:00,1229.2500,1229.7500,1228.5000,1228.5000,11139
2008-09-10,03:50:00,1228.5000,1229.0000,1228.2500,1228.2500,14375
2008-09-10,03:51:00,1228.5000,1229.0000,1227.5000,1228.0000,13850
2008-09-10,03:52:00,1227.7500,1228.0000,1227.0000,1227.7500,11860
2008-09-10,03:53:00,1228.0000,1228.0000,1227.0000,1227.2500,8422
2008-09-10,03:54:00,1227.2500,1227.5000,1226.0000,1226.5000,15307
2008-09-10,03:55:00,1226.2500,1227.0000,1226.2500,1226.7500,14072
2008-09-10,03:56:00,1226.7500,1227.2500,1226.5000,1227.2500,11111
2008-09-10,03:57:00,1227.0000,1227.2500,1226.7500,1227.0000,10249
2008-09-10,03:58:00,1227.0000,1227.2500,1226.0000,1226.2500,24299
2008-09-10,03:59:00,1226.2500,1226.7500,1224.5000,1225.0000,55734
2008-09-10,04:00:00,1225.0000,1225.0000,1223.5000,1224.2500,45111
2008-09-10,04:01:00,1224.2500,1224.7500,1224.0000,1224.5000,14742
2008-09-10,04:02:00,1224.7500,1224.7500,1224.0000,1224.5000,16964
2008-09-10,04:03:00,1224.5000,1224.5000,1223.5000,1223.7500,11983
2008-09-10,04:04:00,1224.0000,1225.0000,1223.7500,1225.0000,20368
2008-09-10,04:05:00,1225.0000,1225.5000,1224.5000,1225.2500,13249
2008-09-10,04:06:00,1225.5000,1225.5000,1224.7500,1225.0000,6405
2008-09-10,04:07:00,1225.0000,1225.7500,1224.7500,1225.2500,8596
2008-09-10,04:08:00,1225.2500,1226.2500,1225.2500,1226.2500,6021
2008-09-10,04:09:00,1226.2500,1226.7500,1225.7500,1226.5000,5688
2008-09-10,04:10:00,1226.7500,1227.7500,1226.5000,1227.5000,8067
2008-09-10,04:11:00,1227.7500,1228.5000,1227.5000,1227.7500,8881
2008-09-10,04:12:00,1227.7500,1227.7500,1227.2500,1227.5000,3455
2008-09-10,04:13:00,1227.2500,1227.5000,1226.5000,1226.7500,6762
2008-09-10,04:14:00,1226.7500,1227.2500,1226.0000,1227.0000,12958
2008-09-10,04:15:00,1227.0000,1227.2500,1227.0000,1227.2500,28
2008-09-10,04:21:00,1226.5000,1226.5000,1226.5000,1226.5000,1
2008-09-10,04:30:00,1228.0000,1229.5000,1226.5000,1227.2500,2910
2008-09-10,04:31:00,1226.7500,1227.7500,1226.7500,1227.0000,778
2008-09-10,04:32:00,1227.0000,1228.2500,1227.0000,1228.2500,1327
2008-09-10,04:33:00,1228.2500,1228.7500,1227.7500,1228.0000,1596
2008-09-10,04:34:00,1227.7500,1228.5000,1227.7500,1227.7500,803
2008-09-10,04:35:00,1228.0000,1228.5000,1228.0000,1228.0000,671
2008-09-10,04:36:00,1228.0000,1228.5000,1228.0000,1228.5000,536
2008-09-10,04:37:00,1228.2500,1229.0000,1228.2500,1228.7500,1090
2008-09-10,04:38:00,1228.7500,1229.0000,1228.2500,1228.2500,679
2008-09-10,04:39:00,1228.2500,1228.7500,1228.2500,1228.5000,787
2008-09-10,04:40:00,1228.5000,1228.5000,1228.2500,1228.5000,253
2008-09-10,04:41:00,1228.5000,1228.7500,1228.2500,1228.5000,374
2008-09-10,04:42:00,1228.5000,1228.7500,1228.5000,1228.7500,127
2008-09-10,04:43:00,1228.7500,1228.7500,1228.5000,1228.7500,68
2008-09-10,04:44:00,1228.7500,1229.0000,1228.5000,1228.7500,475
2008-09-10,04:45:00,1228.7500,1228.7500,1228.5000,1228.5000,315
2008-09-10,04:46:00,1228.5000,1228.7500,1228.2500,1228.2500,256
2008-09-10,04:47:00,1228.2500,1228.5000,1228.2500,1228.2500,289
2008-09-10,04:48:00,1228.2500,1228.5000,1227.7500,1228.0000,486
2008-09-10,04:49:00,1227.7500,1227.7500,1226.5000,1227.0000,840
2008-09-10,04:50:00,1226.7500,1227.0000,1226.0000,1226.5000,458
2008-09-10,04:51:00,1226.2500,1226.5000,1226.0000,1226.2500,201
2008-09-10,04:52:00,1226.2500,1226.2500,1225.0000,1225.0000,744
2008-09-10,04:53:00,1225.0000,1225.5000,1224.7500,1225.5000,372
2008-09-10,04:54:00,1225.2500,1225.7500,1225.2500,1225.7500,202
2008-09-10,04:55:00,1226.0000,1226.0000,1225.7500,1226.0000,136
2008-09-10,04:56:00,1226.0000,1226.5000,1226.0000,1226.5000,179
2008-09-10,04:57:00,1226.2500,1226.7500,1226.2500,1226.5000,219
2008-09-10,04:58:00,1226.7500,1226.7500,1225.7500,1225.7500,345
2008-09-10,04:59:00,1225.7500,1225.7500,1225.0000,1225.2500,388
2008-09-10,05:00:00,1225.5000,1225.5000,1225.0000,1225.2500,162
2008-09-10,05:01:00,1225.2500,1225.5000,1225.0000,1225.5000,242
2008-09-10,05:02:00,1225.5000,1227.2500,1225.2500,1227.0000,791
2008-09-10,05:03:00,1226.7500,1226.7500,1226.5000,1226.7500,349
2008-09-10,05:04:00,1226.7500,1227.0000,1226.7500,1227.0000,123
2008-09-10,05:05:00,1227.0000,1227.2500,1226.7500,1227.2500,172
2008-09-10,05:06:00,1227.2500,1227.2500,1227.0000,1227.2500,311
2008-09-10,05:07:00,1227.5000,1228.2500,1227.2500,1228.0000,579
2008-09-10,05:08:00,1228.0000,1228.0000,1227.7500,1227.7500,55
2008-09-10,05:09:00,1228.0000,1228.2500,1227.7500,1228.0000,236
2008-09-10,05:10:00,1227.7500,1228.0000,1227.5000,1228.0000,339
2008-09-10,05:11:00,1227.7500,1228.0000,1227.7500,1228.0000,7
2008-09-10,05:12:00,1227.7500,1227.7500,1227.5000,1227.5000,35
2008-09-10,05:13:00,1227.5000,1227.5000,1227.5000,1227.5000,4
2008-09-10,05:14:00,1227.5000,1227.7500,1227.5000,1227.7500,17
2008-09-10,05:15:00,1227.5000,1227.7500,1227.5000,1227.7500,4
2008-09-10,05:16:00,1227.5000,1227.5000,1227.0000,1227.2500,140
2008-09-10,05:17:00,1227.2500,1227.7500,1227.0000,1227.7500,197
2008-09-10,05:18:00,1227.7500,1227.7500,1227.0000,1227.0000,752
2008-09-10,05:19:00,1227.0000,1227.0000,1227.0000,1227.0000,12
2008-09-10,05:20:00,1227.0000,1227.2500,1227.0000,1227.2500,30
2008-09-10,05:21:00,1227.2500,1227.2500,1226.7500,1226.7500,57
2008-09-10,05:22:00,1226.7500,1226.7500,1226.7500,1226.7500,65
2008-09-10,05:23:00,1226.5000,1226.7500,1226.5000,1226.7500,41
2008-09-10,05:24:00,1226.5000,1226.5000,1226.5000,1226.5000,16
2008-09-10,05:25:00,1226.5000,1226.5000,1226.5000,1226.5000,33
2008-09-10,05:26:00,1226.5000,1226.5000,1226.5000,1226.5000,4
2008-09-10,05:27:00,1226.5000,1226.5000,1226.2500,1226.2500,32
2008-09-10,05:29:00,1226.5000,1226.7500,1226.2500,1226.7500,141
2008-09-10,06:00:00,1226.2500,1227.7500,1226.2500,1227.2500,879
2008-09-10,06:01:00,1227.2500,1227.2500,1227.2500,1227.2500,60
2008-09-10,06:02:00,1227.2500,1227.2500,1227.0000,1227.2500,31
2008-09-10,06:03:00,1227.2500,1227.5000,1227.0000,1227.2500,161
2008-09-10,06:04:00,1227.5000,1227.5000,1227.2500,1227.5000,32
2008-09-10,06:05:00,1227.5000,1227.5000,1227.5000,1227.5000,12
2008-09-10,06:06:00,1227.5000,1227.5000,1227.5000,1227.5000,35
2008-09-10,06:07:00,1227.7500,1227.7500,1227.5000,1227.5000,52
2008-09-10,06:08:00,1227.5000,1227.5000,1227.2500,1227.2500,89
2008-09-10,06:09:00,1227.2500,1227.5000,1227.2500,1227.5000,87
2008-09-10,06:10:00,1227.5000,1228.0000,1227.5000,1227.7500,140
2008-09-10,06:11:00,1227.5000,1227.5000,1227.2500,1227.2500,154
2008-09-10,06:12:00,1227.2500,1227.2500,1227.0000,1227.2500,16
2008-09-10,06:13:00,1227.2500,1227.2500,1227.2500,1227.2500,5
2008-09-10,06:14:00,1227.2500,1227.2500,1227.0000,1227.2500,143
2008-09-10,06:15:00,1227.2500,1227.2500,1226.5000,1226.7500,332
2008-09-10,06:16:00,1226.5000,1227.5000,1226.5000,1227.2500,184
2008-09-10,06:17:00,1227.2500,1227.5000,1227.2500,1227.2500,54
2008-09-10,06:18:00,1227.2500,1227.2500,1227.0000,1227.0000,10
2008-09-10,06:19:00,1227.0000,1227.0000,1227.0000,1227.0000,1
2008-09-10,06:20:00,1227.0000,1227.2500,1227.0000,1227.2500,4
2008-09-10,06:21:00,1227.0000,1227.2500,1227.0000,1227.0000,7
2008-09-10,06:22:00,1227.0000,1227.0000,1227.0000,1227.0000,7
2008-09-10,06:23:00,1227.2500,1227.2500,1227.2500,1227.2500,62
2008-09-10,06:24:00,1227.2500,1227.2500,1227.2500,1227.2500,9
2008-09-10,06:25:00,1227.2500,1227.2500,1227.2500,1227.2500,3
2008-09-10,06:26:00,1227.2500,1227.2500,1227.2500,1227.2500,50
2008-09-10,06:27:00,1227.2500,1227.2500,1227.0000,1227.0000,67
2008-09-10,06:28:00,1227.0000,1227.0000,1227.0000,1227.0000,13
2008-09-10,06:29:00,1227.2500,1227.2500,1227.0000,1227.0000,12
2008-09-10,06:30:00,1227.2500,1227.2500,1227.0000,1227.0000,10
2008-09-10,06:31:00,1227.0000,1227.0000,1227.0000,1227.0000,11
2008-09-10,06:32:00,1227.2500,1227.2500,1227.0000,1227.0000,27
2008-09-10,06:33:00,1227.0000,1227.2500,1226.7500,1227.0000,109
2008-09-10,06:34:00,1226.7500,1227.0000,1226.7500,1227.0000,8
2008-09-10,06:35:00,1226.7500,1226.7500,1226.5000,1226.7500,28
2008-09-10,06:36:00,1226.5000,1226.7500,1226.5000,1226.7500,56
2008-09-10,06:37:00,1226.7500,1227.0000,1226.7500,1227.0000,16
2008-09-10,06:38:00,1226.7500,1227.2500,1226.7500,1227.2500,128
2008-09-10,06:39:00,1227.2500,1229.0000,1227.2500,1228.7500,890
2008-09-10,06:40:00,1228.7500,1228.7500,1228.5000,1228.5000,29
2008-09-10,06:41:00,1228.5000,1228.5000,1228.2500,1228.5000,39
2008-09-10,06:42:00,1228.2500,1228.2500,1228.0000,1228.2500,82
2008-09-10,06:43:00,1228.2500,1228.5000,1228.0000,1228.0000,87
2008-09-10,06:44:00,1228.0000,1228.2500,1227.7500,1227.7500,104
2008-09-10,06:45:00,1227.7500,1227.7500,1227.5000,1227.5000,32
2008-09-10,06:46:00,1227.7500,1227.7500,1227.7500,1227.7500,32
2008-09-10,06:47:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2008-09-10,06:48:00,1228.0000,1228.2500,1228.0000,1228.2500,61
2008-09-10,06:49:00,1228.2500,1228.2500,1227.5000,1228.2500,132
2008-09-10,06:50:00,1228.2500,1228.7500,1228.2500,1228.5000,186
2008-09-10,06:51:00,1228.5000,1228.7500,1228.5000,1228.7500,57
2008-09-10,06:52:00,1228.7500,1228.7500,1228.5000,1228.5000,3
2008-09-10,06:53:00,1228.7500,1229.0000,1228.7500,1228.7500,30
2008-09-10,06:54:00,1229.0000,1229.0000,1228.5000,1228.5000,125
2008-09-10,06:55:00,1228.7500,1228.7500,1228.7500,1228.7500,12
2008-09-10,06:56:00,1228.7500,1229.5000,1228.7500,1229.2500,159
2008-09-10,06:57:00,1229.2500,1229.5000,1229.2500,1229.5000,339
2008-09-10,06:58:00,1229.5000,1229.7500,1229.2500,1229.5000,97
2008-09-10,06:59:00,1229.5000,1229.5000,1229.5000,1229.5000,7
2008-09-10,07:00:00,1229.5000,1229.7500,1229.2500,1229.5000,135
2008-09-10,07:01:00,1229.5000,1230.0000,1229.5000,1229.7500,388
2008-09-10,07:02:00,1229.7500,1230.0000,1229.5000,1229.5000,57
2008-09-10,07:03:00,1229.5000,1229.7500,1229.5000,1229.7500,57
2008-09-10,07:04:00,1229.5000,1229.7500,1229.5000,1229.7500,12
2008-09-10,07:05:00,1229.7500,1229.7500,1229.7500,1229.7500,104
2008-09-10,07:06:00,1230.0000,1230.5000,1230.0000,1230.2500,885
2008-09-10,07:07:00,1230.2500,1230.2500,1230.0000,1230.2500,88
2008-09-10,07:08:00,1230.2500,1230.2500,1230.0000,1230.2500,35
2008-09-10,07:09:00,1230.0000,1230.2500,1230.0000,1230.2500,18
2008-09-10,07:10:00,1230.0000,1230.2500,1230.0000,1230.2500,308
2008-09-10,07:11:00,1230.0000,1230.0000,1230.0000,1230.0000,240
2008-09-10,07:12:00,1230.0000,1230.2500,1230.0000,1230.0000,23
2008-09-10,07:13:00,1230.0000,1230.0000,1230.0000,1230.0000,32
2008-09-10,07:14:00,1230.0000,1230.2500,1230.0000,1230.2500,101
2008-09-10,07:15:00,1230.2500,1230.2500,1229.7500,1229.7500,277
2008-09-10,07:16:00,1229.7500,1229.7500,1229.7500,1229.7500,4
2008-09-10,07:17:00,1230.0000,1230.0000,1229.7500,1229.7500,28
2008-09-10,07:18:00,1229.7500,1230.0000,1229.7500,1230.0000,32
2008-09-10,07:19:00,1229.7500,1230.2500,1229.7500,1230.2500,78
2008-09-10,07:20:00,1230.0000,1230.2500,1229.5000,1230.0000,82
2008-09-10,07:21:00,1230.0000,1230.0000,1229.7500,1229.7500,17
2008-09-10,07:22:00,1229.7500,1230.0000,1229.7500,1230.0000,8
2008-09-10,07:23:00,1229.7500,1229.7500,1229.5000,1229.7500,90
2008-09-10,07:24:00,1229.7500,1229.7500,1229.5000,1229.5000,25
2008-09-10,07:25:00,1229.7500,1229.7500,1229.7500,1229.7500,2
2008-09-10,07:26:00,1229.7500,1229.7500,1229.5000,1229.5000,20
2008-09-10,07:27:00,1229.7500,1229.7500,1229.5000,1229.5000,9
2008-09-10,07:28:00,1229.5000,1229.5000,1229.5000,1229.5000,31
2008-09-10,07:29:00,1229.7500,1230.0000,1229.7500,1230.0000,59
2008-09-10,07:30:00,1229.7500,1229.7500,1229.7500,1229.7500,4
2008-09-10,07:31:00,1229.7500,1230.0000,1229.7500,1230.0000,53
2008-09-10,07:32:00,1230.0000,1230.0000,1229.7500,1230.0000,90
2008-09-10,07:33:00,1230.0000,1230.0000,1229.7500,1230.0000,56
2008-09-10,07:34:00,1229.7500,1229.7500,1229.7500,1229.7500,11
2008-09-10,07:35:00,1229.7500,1229.7500,1229.7500,1229.7500,10
2008-09-10,07:36:00,1229.7500,1229.7500,1229.7500,1229.7500,3
2008-09-10,07:37:00,1229.5000,1229.7500,1229.2500,1229.2500,102
2008-09-10,07:38:00,1229.5000,1229.5000,1228.5000,1228.5000,335
2008-09-10,07:39:00,1228.5000,1229.0000,1228.5000,1228.7500,89
2008-09-10,07:40:00,1228.7500,1229.0000,1228.5000,1228.5000,25
2008-09-10,07:41:00,1228.5000,1228.7500,1228.5000,1228.5000,261
2008-09-10,07:42:00,1228.5000,1228.5000,1228.5000,1228.5000,9
2008-09-10,07:43:00,1228.5000,1228.7500,1228.5000,1228.7500,63
2008-09-10,07:44:00,1228.5000,1228.5000,1228.2500,1228.2500,24
2008-09-10,07:45:00,1228.5000,1228.7500,1228.2500,1228.7500,220
2008-09-10,07:46:00,1228.5000,1228.7500,1228.2500,1228.5000,82
2008-09-10,07:47:00,1228.2500,1228.2500,1228.0000,1228.2500,166
2008-09-10,07:48:00,1228.2500,1228.2500,1228.0000,1228.2500,173
2008-09-10,07:49:00,1228.0000,1228.5000,1227.7500,1228.2500,208
2008-09-10,07:50:00,1228.5000,1228.7500,1228.2500,1228.7500,179
2008-09-10,07:51:00,1228.5000,1228.7500,1228.5000,1228.7500,83
2008-09-10,07:52:00,1228.7500,1228.7500,1228.2500,1228.5000,26
2008-09-10,07:53:00,1228.5000,1228.7500,1228.5000,1228.7500,9
2008-09-10,07:54:00,1228.5000,1228.7500,1228.5000,1228.5000,102
2008-09-10,07:55:00,1228.5000,1228.5000,1228.2500,1228.5000,6
2008-09-10,07:57:00,1228.5000,1228.5000,1228.2500,1228.2500,56
2008-09-10,07:58:00,1228.0000,1228.5000,1228.0000,1228.5000,102
2008-09-10,07:59:00,1228.5000,1228.5000,1228.2500,1228.5000,37
2008-09-10,08:00:00,1228.7500,1228.7500,1228.5000,1228.5000,17
2008-09-10,08:01:00,1228.7500,1228.7500,1228.7500,1228.7500,17
2008-09-10,08:02:00,1228.7500,1229.0000,1228.7500,1228.7500,139
2008-09-10,08:03:00,1228.7500,1228.7500,1228.5000,1228.5000,11
2008-09-10,08:04:00,1228.7500,1228.7500,1228.2500,1228.5000,212
2008-09-10,08:05:00,1228.5000,1228.5000,1228.2500,1228.2500,13
2008-09-10,08:06:00,1228.5000,1228.5000,1228.5000,1228.5000,24
2008-09-10,08:07:00,1228.5000,1229.0000,1228.5000,1228.7500,42
2008-09-10,08:08:00,1228.7500,1229.2500,1228.7500,1229.2500,93
2008-09-10,08:09:00,1229.2500,1229.2500,1228.7500,1228.7500,103
2008-09-10,08:10:00,1228.7500,1229.0000,1228.7500,1229.0000,5
2008-09-10,08:11:00,1229.0000,1229.0000,1229.0000,1229.0000,40
2008-09-10,08:12:00,1229.0000,1229.0000,1228.7500,1228.7500,17
2008-09-10,08:14:00,1228.7500,1228.7500,1228.7500,1228.7500,21
2008-09-10,08:16:00,1229.0000,1229.0000,1228.7500,1228.7500,15
2008-09-10,08:17:00,1229.0000,1229.0000,1229.0000,1229.0000,50
2008-09-10,08:18:00,1229.0000,1229.0000,1229.0000,1229.0000,37
2008-09-10,08:19:00,1229.0000,1229.0000,1229.0000,1229.0000,5
2008-09-10,08:20:00,1229.0000,1229.0000,1229.0000,1229.0000,54
2008-09-10,08:21:00,1229.0000,1229.0000,1228.7500,1228.7500,72
2008-09-10,08:22:00,1228.7500,1228.7500,1228.0000,1228.5000,141
2008-09-10,08:23:00,1228.0000,1228.2500,1228.0000,1228.0000,24
2008-09-10,08:24:00,1228.2500,1228.2500,1227.7500,1228.2500,56
2008-09-10,08:25:00,1228.0000,1228.2500,1228.0000,1228.0000,10
2008-09-10,08:27:00,1228.0000,1228.2500,1228.0000,1228.2500,8
2008-09-10,08:28:00,1228.0000,1228.0000,1228.0000,1228.0000,20
2008-09-10,08:29:00,1228.2500,1228.5000,1228.2500,1228.5000,48
2008-09-10,08:30:00,1228.5000,1229.0000,1228.5000,1228.5000,219
2008-09-10,08:31:00,1228.5000,1228.7500,1228.5000,1228.7500,258
2008-09-10,08:32:00,1228.7500,1228.7500,1228.5000,1228.7500,80
2008-09-10,08:33:00,1228.5000,1228.7500,1228.5000,1228.5000,69
2008-09-10,08:34:00,1228.7500,1228.7500,1228.7500,1228.7500,70
2008-09-10,08:35:00,1228.7500,1228.7500,1228.7500,1228.7500,3
2008-09-10,08:36:00,1228.7500,1229.0000,1228.5000,1228.5000,22
2008-09-10,08:37:00,1228.2500,1228.7500,1228.2500,1228.5000,764
2008-09-10,08:38:00,1228.7500,1228.7500,1228.5000,1228.5000,7
2008-09-10,08:39:00,1228.5000,1228.5000,1228.5000,1228.5000,135
2008-09-10,08:40:00,1228.7500,1228.7500,1228.5000,1228.7500,184
2008-09-10,08:41:00,1228.7500,1228.7500,1228.7500,1228.7500,7
2008-09-10,08:42:00,1228.7500,1229.0000,1228.5000,1228.5000,18
2008-09-10,08:43:00,1228.5000,1228.5000,1228.5000,1228.5000,3
2008-09-10,08:44:00,1228.7500,1229.0000,1228.7500,1229.0000,50
2008-09-10,08:45:00,1229.0000,1229.0000,1228.5000,1229.0000,49
2008-09-10,08:46:00,1229.0000,1229.2500,1229.0000,1229.0000,69
2008-09-10,08:47:00,1229.0000,1229.2500,1229.0000,1229.2500,5
2008-09-10,08:48:00,1229.2500,1229.2500,1228.7500,1229.2500,37
2008-09-10,08:49:00,1229.2500,1229.2500,1229.2500,1229.2500,23
2008-09-10,08:50:00,1229.2500,1229.5000,1229.2500,1229.2500,23
2008-09-10,08:51:00,1229.5000,1229.5000,1229.2500,1229.2500,12
2008-09-10,08:52:00,1229.2500,1229.5000,1229.2500,1229.5000,12
2008-09-10,08:53:00,1229.2500,1229.5000,1229.2500,1229.5000,2
2008-09-10,08:54:00,1229.5000,1229.5000,1229.2500,1229.2500,43
2008-09-10,08:55:00,1229.5000,1229.7500,1229.5000,1229.5000,101
2008-09-10,08:56:00,1229.2500,1229.2500,1229.2500,1229.2500,14
2008-09-10,08:57:00,1229.2500,1229.5000,1229.0000,1229.5000,84
2008-09-10,08:58:00,1229.5000,1229.5000,1229.2500,1229.5000,68
2008-09-10,08:59:00,1229.5000,1229.5000,1229.5000,1229.5000,98
2008-09-10,09:00:00,1229.7500,1229.7500,1229.5000,1229.5000,34
2008-09-10,09:01:00,1229.5000,1229.7500,1229.5000,1229.5000,7
2008-09-10,09:02:00,1229.7500,1229.7500,1229.5000,1229.5000,137
2008-09-10,09:03:00,1229.7500,1230.0000,1229.7500,1229.7500,115
2008-09-10,09:04:00,1229.7500,1230.0000,1229.7500,1230.0000,71
2008-09-10,09:05:00,1230.0000,1230.5000,1230.0000,1230.2500,580
2008-09-10,09:06:00,1230.5000,1230.5000,1230.0000,1230.2500,282
2008-09-10,09:07:00,1230.5000,1230.5000,1230.2500,1230.2500,107
2008-09-10,09:08:00,1230.5000,1230.5000,1230.0000,1230.0000,136
2008-09-10,09:09:00,1230.0000,1230.2500,1230.0000,1230.2500,70
2008-09-10,09:10:00,1230.2500,1230.5000,1230.0000,1230.5000,235
2008-09-10,09:11:00,1230.2500,1230.5000,1230.0000,1230.2500,71
2008-09-10,09:12:00,1230.5000,1230.5000,1230.0000,1230.0000,37
2008-09-10,09:13:00,1230.2500,1230.2500,1230.2500,1230.2500,61
2008-09-10,09:14:00,1230.2500,1230.2500,1230.2500,1230.2500,3
2008-09-10,09:15:00,1230.5000,1230.5000,1230.2500,1230.5000,14
2008-09-10,09:16:00,1230.2500,1230.5000,1230.2500,1230.2500,56
2008-09-10,09:17:00,1230.2500,1230.5000,1230.2500,1230.5000,32
2008-09-10,09:18:00,1230.5000,1230.5000,1230.2500,1230.5000,22
2008-09-10,09:20:00,1230.2500,1230.5000,1230.2500,1230.5000,71
2008-09-10,09:21:00,1230.2500,1230.5000,1230.2500,1230.5000,90
2008-09-10,09:22:00,1230.2500,1230.5000,1230.2500,1230.5000,97
2008-09-10,09:23:00,1230.2500,1230.2500,1230.2500,1230.2500,2
2008-09-10,09:24:00,1230.5000,1230.7500,1230.5000,1230.7500,72
2008-09-10,09:25:00,1230.7500,1230.7500,1230.5000,1230.7500,6
2008-09-10,09:26:00,1230.5000,1230.7500,1230.5000,1230.7500,77
2008-09-10,09:27:00,1231.0000,1231.0000,1230.5000,1230.7500,107
2008-09-10,09:28:00,1230.5000,1230.7500,1230.5000,1230.7500,25
2008-09-10,09:29:00,1230.5000,1230.7500,1230.5000,1230.7500,9
2008-09-10,09:30:00,1230.7500,1231.0000,1230.5000,1230.7500,472
2008-09-10,09:31:00,1230.5000,1231.0000,1230.5000,1231.0000,15
2008-09-10,09:32:00,1230.7500,1231.0000,1230.5000,1230.5000,115
2008-09-10,09:34:00,1230.7500,1230.7500,1230.7500,1230.7500,32
2008-09-10,09:35:00,1230.7500,1231.0000,1230.5000,1230.5000,72
2008-09-10,09:36:00,1230.7500,1230.7500,1230.5000,1230.5000,118
2008-09-10,09:37:00,1230.7500,1230.7500,1230.7500,1230.7500,53
2008-09-10,09:38:00,1230.7500,1230.7500,1230.7500,1230.7500,158
2008-09-10,09:39:00,1230.7500,1231.0000,1230.7500,1230.7500,137
2008-09-10,09:40:00,1230.5000,1230.5000,1230.5000,1230.5000,36
2008-09-10,09:41:00,1230.5000,1230.5000,1230.5000,1230.5000,33
2008-09-10,09:42:00,1230.7500,1230.7500,1230.2500,1230.2500,134
2008-09-10,09:43:00,1230.5000,1230.5000,1230.5000,1230.5000,6
2008-09-10,09:44:00,1230.2500,1230.5000,1230.2500,1230.5000,129
2008-09-10,09:45:00,1230.7500,1230.7500,1230.2500,1230.5000,282
2008-09-10,09:46:00,1230.2500,1230.5000,1230.2500,1230.2500,36
2008-09-10,09:47:00,1230.5000,1230.5000,1230.2500,1230.2500,6
2008-09-10,09:48:00,1230.5000,1230.5000,1230.2500,1230.2500,51
2008-09-10,09:49:00,1230.5000,1230.5000,1230.2500,1230.2500,19
2008-09-10,09:50:00,1230.5000,1230.5000,1230.2500,1230.5000,103
2008-09-10,09:51:00,1230.5000,1230.5000,1230.5000,1230.5000,12
2008-09-10,09:52:00,1230.5000,1230.5000,1230.5000,1230.5000,4
2008-09-10,09:53:00,1230.5000,1230.7500,1230.5000,1230.7500,4
2008-09-10,09:54:00,1230.7500,1230.7500,1230.5000,1230.7500,130
2008-09-10,09:55:00,1230.7500,1230.7500,1230.7500,1230.7500,54
2008-09-10,09:56:00,1230.7500,1231.0000,1230.7500,1231.0000,348
2008-09-10,09:57:00,1230.7500,1231.2500,1230.7500,1231.2500,116
2008-09-10,09:58:00,1231.0000,1231.0000,1231.0000,1231.0000,25
2008-09-10,09:59:00,1231.0000,1231.2500,1231.0000,1231.0000,50
2008-09-10,10:00:00,1231.2500,1231.5000,1231.0000,1231.2500,141
2008-09-10,10:01:00,1231.0000,1231.0000,1230.5000,1230.7500,225
2008-09-10,10:02:00,1230.7500,1231.0000,1230.7500,1230.7500,15
2008-09-10,10:03:00,1230.7500,1231.0000,1230.7500,1231.0000,47
2008-09-10,10:04:00,1230.7500,1230.7500,1230.5000,1230.7500,39
2008-09-10,10:05:00,1230.5000,1230.5000,1230.5000,1230.5000,28
2008-09-10,10:06:00,1230.5000,1230.5000,1230.5000,1230.5000,20
2008-09-10,10:07:00,1230.5000,1230.5000,1230.5000,1230.5000,10
2008-09-10,10:08:00,1230.5000,1230.5000,1230.5000,1230.5000,6
2008-09-10,10:09:00,1230.5000,1230.7500,1230.5000,1230.7500,40
2008-09-10,10:10:00,1230.7500,1231.0000,1230.7500,1230.7500,23
2008-09-10,10:11:00,1231.0000,1231.0000,1231.0000,1231.0000,5
2008-09-10,10:12:00,1231.0000,1231.0000,1230.7500,1231.0000,35
2008-09-10,10:13:00,1231.0000,1231.0000,1231.0000,1231.0000,9
2008-09-10,10:14:00,1231.2500,1231.2500,1231.0000,1231.0000,43
2008-09-10,10:15:00,1231.2500,1231.2500,1230.7500,1230.7500,32
2008-09-10,10:16:00,1230.7500,1231.0000,1230.7500,1231.0000,69
2008-09-10,10:17:00,1230.7500,1231.0000,1230.7500,1231.0000,7
2008-09-10,10:18:00,1231.0000,1231.0000,1230.7500,1230.7500,3
2008-09-10,10:19:00,1230.7500,1230.7500,1230.7500,1230.7500,1
2008-09-10,10:20:00,1230.7500,1230.7500,1230.7500,1230.7500,1
2008-09-10,10:21:00,1231.0000,1231.0000,1230.7500,1231.0000,27
2008-09-10,10:22:00,1230.7500,1231.0000,1230.7500,1231.0000,4
2008-09-10,10:23:00,1231.0000,1231.0000,1231.0000,1231.0000,2
2008-09-10,10:24:00,1230.7500,1231.0000,1230.5000,1230.7500,71
2008-09-10,10:25:00,1231.0000,1231.0000,1231.0000,1231.0000,55
2008-09-10,10:26:00,1231.0000,1231.0000,1231.0000,1231.0000,11
2008-09-10,10:27:00,1231.2500,1231.2500,1231.2500,1231.2500,2
2008-09-10,10:28:00,1231.2500,1231.2500,1231.0000,1231.2500,44
2008-09-10,10:29:00,1231.2500,1231.2500,1231.2500,1231.2500,3
2008-09-10,10:30:00,1231.2500,1231.2500,1231.0000,1231.0000,119
2008-09-10,10:31:00,1231.0000,1231.0000,1230.7500,1230.7500,2
2008-09-10,10:32:00,1230.7500,1230.7500,1230.7500,1230.7500,5
2008-09-10,10:33:00,1231.0000,1231.0000,1231.0000,1231.0000,50
2008-09-10,10:34:00,1230.7500,1231.0000,1230.7500,1231.0000,9
2008-09-10,10:35:00,1231.0000,1231.0000,1231.0000,1231.0000,2
2008-09-10,10:36:00,1231.0000,1231.0000,1231.0000,1231.0000,8
2008-09-10,10:37:00,1231.0000,1231.0000,1231.0000,1231.0000,2
2008-09-10,10:38:00,1231.0000,1231.0000,1231.0000,1231.0000,103
2008-09-10,10:39:00,1230.7500,1230.7500,1230.7500,1230.7500,60
2008-09-10,10:40:00,1230.7500,1230.7500,1230.7500,1230.7500,5
2008-09-10,10:41:00,1230.5000,1230.5000,1230.5000,1230.5000,5
2008-09-10,10:42:00,1230.5000,1230.5000,1230.5000,1230.5000,2
2008-09-10,10:43:00,1230.5000,1230.5000,1230.5000,1230.5000,11
2008-09-10,10:44:00,1230.5000,1231.0000,1230.5000,1231.0000,47
2008-09-10,10:45:00,1231.0000,1231.2500,1231.0000,1231.2500,34
2008-09-10,10:46:00,1231.0000,1231.2500,1231.0000,1231.2500,21
2008-09-10,10:47:00,1231.0000,1231.0000,1231.0000,1231.0000,9
2008-09-10,10:49:00,1230.7500,1231.0000,1230.7500,1231.0000,126
2008-09-10,10:50:00,1231.0000,1231.0000,1231.0000,1231.0000,13
2008-09-10,10:51:00,1230.7500,1230.7500,1230.7500,1230.7500,16
2008-09-10,10:53:00,1231.0000,1231.2500,1231.0000,1231.0000,37
2008-09-10,10:54:00,1231.0000,1231.0000,1231.0000,1231.0000,1
2008-09-10,10:55:00,1231.2500,1231.7500,1231.0000,1231.5000,529
2008-09-10,10:56:00,1231.5000,1231.5000,1231.2500,1231.5000,108
2008-09-10,10:57:00,1231.5000,1231.5000,1231.5000,1231.5000,6
2008-09-10,10:58:00,1231.2500,1231.5000,1231.2500,1231.5000,8
2008-09-10,10:59:00,1231.2500,1231.5000,1231.2500,1231.5000,25
2008-09-10,11:00:00,1231.5000,1231.5000,1231.5000,1231.5000,70
2008-09-10,11:01:00,1231.5000,1231.5000,1231.5000,1231.5000,73
2008-09-10,11:02:00,1231.5000,1231.5000,1231.5000,1231.5000,9
2008-09-10,11:03:00,1231.2500,1231.2500,1231.2500,1231.2500,1
2008-09-10,11:05:00,1231.5000,1231.5000,1231.5000,1231.5000,11
2008-09-10,11:06:00,1231.5000,1231.5000,1231.5000,1231.5000,5
2008-09-10,11:07:00,1231.5000,1231.5000,1231.2500,1231.2500,2
2008-09-10,11:08:00,1231.2500,1231.2500,1231.2500,1231.2500,3
2008-09-10,11:09:00,1231.5000,1231.5000,1231.2500,1231.2500,5
2008-09-10,11:10:00,1231.2500,1231.5000,1231.2500,1231.5000,12
2008-09-10,11:11:00,1231.2500,1231.2500,1231.2500,1231.2500,1
2008-09-10,11:12:00,1231.2500,1231.2500,1231.2500,1231.2500,31
2008-09-10,11:13:00,1231.2500,1231.2500,1231.2500,1231.2500,12
2008-09-10,11:14:00,1231.2500,1231.5000,1231.0000,1231.0000,67
2008-09-10,11:15:00,1231.2500,1231.2500,1231.2500,1231.2500,15
2008-09-10,11:16:00,1231.0000,1231.2500,1231.0000,1231.2500,38
2008-09-10,11:17:00,1231.2500,1231.2500,1231.2500,1231.2500,8
2008-09-10,11:18:00,1231.2500,1231.2500,1231.2500,1231.2500,5
2008-09-10,11:19:00,1231.0000,1231.0000,1231.0000,1231.0000,2
2008-09-10,11:20:00,1231.0000,1231.2500,1231.0000,1231.0000,168
2008-09-10,11:21:00,1231.0000,1231.0000,1230.7500,1231.0000,16
2008-09-10,11:22:00,1231.0000,1231.0000,1230.7500,1230.7500,53
2008-09-10,11:23:00,1231.0000,1231.0000,1230.7500,1230.7500,59
2008-09-10,11:25:00,1230.7500,1230.7500,1230.7500,1230.7500,11
2008-09-10,11:26:00,1231.0000,1231.0000,1231.0000,1231.0000,20
2008-09-10,11:27:00,1230.7500,1231.0000,1230.7500,1231.0000,45
2008-09-10,11:29:00,1231.0000,1231.0000,1230.7500,1230.7500,13
2008-09-10,11:30:00,1231.0000,1231.2500,1230.7500,1231.2500,23
2008-09-10,11:31:00,1231.0000,1231.0000,1231.0000,1231.0000,10
2008-09-10,11:32:00,1231.2500,1231.5000,1231.2500,1231.2500,41
2008-09-10,11:33:00,1231.2500,1231.5000,1231.2500,1231.5000,9
2008-09-10,11:34:00,1231.2500,1231.5000,1231.2500,1231.2500,19
2008-09-10,11:35:00,1231.5000,1231.7500,1231.5000,1231.5000,127
2008-09-10,11:36:00,1231.5000,1231.5000,1231.5000,1231.5000,6
2008-09-10,11:37:00,1231.2500,1231.2500,1231.2500,1231.2500,2
2008-09-10,11:38:00,1231.2500,1231.2500,1231.2500,1231.2500,7
2008-09-10,11:39:00,1231.5000,1231.5000,1231.5000,1231.5000,8
2008-09-10,11:40:00,1231.5000,1231.5000,1231.5000,1231.5000,19
2008-09-10,11:41:00,1231.2500,1231.2500,1231.2500,1231.2500,114
2008-09-10,11:42:00,1231.2500,1231.2500,1231.2500,1231.2500,7
2008-09-10,11:43:00,1231.2500,1231.5000,1231.2500,1231.2500,16
2008-09-10,11:44:00,1231.5000,1231.5000,1231.5000,1231.5000,176
2008-09-10,11:45:00,1231.7500,1231.7500,1231.5000,1231.7500,19
2008-09-10,11:46:00,1231.5000,1231.5000,1231.2500,1231.5000,11
2008-09-10,11:47:00,1231.5000,1231.5000,1231.5000,1231.5000,1
2008-09-10,11:48:00,1231.7500,1231.7500,1231.7500,1231.7500,156
2008-09-10,11:49:00,1231.5000,1231.7500,1231.5000,1231.7500,3
2008-09-10,11:50:00,1231.7500,1231.7500,1231.5000,1231.5000,15
2008-09-10,11:51:00,1231.7500,1231.7500,1231.5000,1231.5000,57
2008-09-10,11:52:00,1231.5000,1231.5000,1231.2500,1231.2500,86
2008-09-10,11:53:00,1231.5000,1231.5000,1231.5000,1231.5000,3
2008-09-10,11:54:00,1231.2500,1231.2500,1231.2500,1231.2500,1
2008-09-10,11:55:00,1231.5000,1231.5000,1231.2500,1231.2500,20
2008-09-10,11:56:00,1231.2500,1231.5000,1231.2500,1231.5000,7
2008-09-10,11:57:00,1231.5000,1231.5000,1231.5000,1231.5000,1
2008-09-10,11:58:00,1231.5000,1231.5000,1231.5000,1231.5000,2
2008-09-10,12:00:00,1231.5000,1231.5000,1231.5000,1231.5000,14
2008-09-10,12:01:00,1231.5000,1231.5000,1231.2500,1231.2500,34
2008-09-10,12:02:00,1231.2500,1231.5000,1231.2500,1231.5000,3
2008-09-10,12:03:00,1231.5000,1231.5000,1231.5000,1231.5000,4
2008-09-10,12:04:00,1231.5000,1231.5000,1231.5000,1231.5000,1
2008-09-10,12:05:00,1231.5000,1231.5000,1231.2500,1231.2500,175
2008-09-10,12:06:00,1231.2500,1231.2500,1231.2500,1231.2500,33
2008-09-10,12:07:00,1231.2500,1231.2500,1231.2500,1231.2500,5
2008-09-10,12:08:00,1231.2500,1231.2500,1231.2500,1231.2500,4
2008-09-10,12:09:00,1231.2500,1231.2500,1231.2500,1231.2500,4
2008-09-10,12:10:00,1231.5000,1231.5000,1231.2500,1231.2500,18
2008-09-10,12:11:00,1231.2500,1231.2500,1231.2500,1231.2500,1
2008-09-10,12:12:00,1231.2500,1231.2500,1231.2500,1231.2500,1
2008-09-10,12:13:00,1231.2500,1231.2500,1231.2500,1231.2500,5
2008-09-10,12:14:00,1231.5000,1231.5000,1231.5000,1231.5000,143
2008-09-10,12:15:00,1231.7500,1231.7500,1231.5000,1231.5000,59
2008-09-10,12:16:00,1231.7500,1231.7500,1231.5000,1231.5000,8
2008-09-10,12:17:00,1231.5000,1231.5000,1231.5000,1231.5000,1
2008-09-10,12:18:00,1231.5000,1231.5000,1231.5000,1231.5000,24
2008-09-10,12:19:00,1231.5000,1231.5000,1231.5000,1231.5000,76
2008-09-10,12:20:00,1231.7500,1231.7500,1231.7500,1231.7500,14
2008-09-10,12:21:00,1231.2500,1231.2500,1231.2500,1231.2500,2
2008-09-10,12:23:00,1231.2500,1231.5000,1231.2500,1231.5000,19
2008-09-10,12:24:00,1231.5000,1231.5000,1231.5000,1231.5000,18
2008-09-10,12:25:00,1231.7500,1231.7500,1231.7500,1231.7500,16
2008-09-10,12:26:00,1231.5000,1231.5000,1231.5000,1231.5000,20
2008-09-10,12:27:00,1231.5000,1231.5000,1231.2500,1231.2500,66
2008-09-10,12:28:00,1231.7500,1231.7500,1231.5000,1231.5000,32
2008-09-10,12:29:00,1231.5000,1231.7500,1231.5000,1231.5000,19
2008-09-10,12:30:00,1231.7500,1231.7500,1231.5000,1231.5000,19
2008-09-10,12:31:00,1231.2500,1231.5000,1231.2500,1231.5000,13
2008-09-10,12:32:00,1231.5000,1231.5000,1231.2500,1231.2500,3
2008-09-10,12:34:00,1231.5000,1231.5000,1231.5000,1231.5000,10
2008-09-10,12:35:00,1231.5000,1231.7500,1231.2500,1231.2500,94
2008-09-10,12:36:00,1231.0000,1231.2500,1231.0000,1231.2500,62
2008-09-10,12:37:00,1231.2500,1231.2500,1231.2500,1231.2500,3
2008-09-10,12:38:00,1231.2500,1231.2500,1231.2500,1231.2500,27
2008-09-10,12:39:00,1231.5000,1231.5000,1231.5000,1231.5000,2
2008-09-10,12:40:00,1231.5000,1231.5000,1231.2500,1231.2500,55
2008-09-10,12:41:00,1231.5000,1231.5000,1231.5000,1231.5000,1
2008-09-10,12:42:00,1231.5000,1231.5000,1231.5000,1231.5000,47
2008-09-10,12:43:00,1231.5000,1231.5000,1231.5000,1231.5000,12
2008-09-10,12:44:00,1231.5000,1231.5000,1231.5000,1231.5000,8
2008-09-10,12:45:00,1231.7500,1231.7500,1231.2500,1231.2500,26
2008-09-10,12:46:00,1231.5000,1231.5000,1231.2500,1231.2500,32
2008-09-10,12:48:00,1231.2500,1231.2500,1231.2500,1231.2500,11
2008-09-10,12:49:00,1231.2500,1231.2500,1231.2500,1231.2500,23
2008-09-10,12:50:00,1231.5000,1231.5000,1231.5000,1231.5000,14
2008-09-10,12:51:00,1231.5000,1231.5000,1231.0000,1231.2500,81
2008-09-10,12:52:00,1231.2500,1231.2500,1230.7500,1231.0000,72
2008-09-10,12:53:00,1231.0000,1231.0000,1231.0000,1231.0000,36
2008-09-10,12:54:00,1230.7500,1230.7500,1230.7500,1230.7500,12
2008-09-10,12:55:00,1231.0000,1231.0000,1231.0000,1231.0000,32
2008-09-10,12:56:00,1231.0000,1231.0000,1231.0000,1231.0000,2
2008-09-10,12:57:00,1231.0000,1231.2500,1231.0000,1231.2500,15
2008-09-10,12:58:00,1231.0000,1231.0000,1231.0000,1231.0000,2
2008-09-10,12:59:00,1231.2500,1231.2500,1231.0000,1231.2500,16
2008-09-10,13:00:00,1231.2500,1231.2500,1230.5000,1230.5000,149
2008-09-10,13:01:00,1230.7500,1231.0000,1230.7500,1231.0000,29
2008-09-10,13:02:00,1230.7500,1230.7500,1230.5000,1230.5000,47
2008-09-10,13:03:00,1230.5000,1230.5000,1230.5000,1230.5000,47
2008-09-10,13:04:00,1230.5000,1230.5000,1230.5000,1230.5000,1
2008-09-10,13:05:00,1230.7500,1230.7500,1230.5000,1230.5000,38
2008-09-10,13:06:00,1230.5000,1230.7500,1230.5000,1230.7500,30
2008-09-10,13:07:00,1230.7500,1230.7500,1230.5000,1230.5000,4
2008-09-10,13:08:00,1230.7500,1231.2500,1230.7500,1231.0000,62
2008-09-10,13:10:00,1231.2500,1231.2500,1231.2500,1231.2500,1
2008-09-10,13:11:00,1231.2500,1231.2500,1231.2500,1231.2500,14
2008-09-10,13:12:00,1231.2500,1231.2500,1231.2500,1231.2500,12
2008-09-10,13:13:00,1231.2500,1231.2500,1231.0000,1231.2500,35
2008-09-10,13:14:00,1231.2500,1231.5000,1231.0000,1231.2500,23
2008-09-10,13:15:00,1231.2500,1231.5000,1231.2500,1231.5000,47
2008-09-10,13:16:00,1231.2500,1231.5000,1231.2500,1231.2500,48
2008-09-10,13:17:00,1231.2500,1231.2500,1231.2500,1231.2500,31
2008-09-10,13:19:00,1231.2500,1231.5000,1231.2500,1231.5000,81
2008-09-10,13:20:00,1231.7500,1231.7500,1231.7500,1231.7500,2
2008-09-10,13:21:00,1231.5000,1231.7500,1231.5000,1231.7500,14
2008-09-10,13:22:00,1231.5000,1231.7500,1231.5000,1231.7500,3
2008-09-10,13:23:00,1231.7500,1231.7500,1231.7500,1231.7500,10
2008-09-10,13:25:00,1231.7500,1231.7500,1231.7500,1231.7500,283
2008-09-10,13:26:00,1232.0000,1232.0000,1231.7500,1232.0000,610
2008-09-10,13:27:00,1232.0000,1232.0000,1231.7500,1232.0000,486
2008-09-10,13:28:00,1232.0000,1233.0000,1231.7500,1233.0000,1852
2008-09-10,13:29:00,1233.0000,1235.0000,1232.7500,1234.2500,2447
2008-09-10,13:30:00,1234.2500,1235.7500,1234.2500,1235.7500,1993
2008-09-10,13:31:00,1235.5000,1236.0000,1235.2500,1235.7500,442
2008-09-10,13:32:00,1235.7500,1236.2500,1235.2500,1236.0000,456
2008-09-10,13:33:00,1236.0000,1236.2500,1236.0000,1236.0000,181
2008-09-10,13:34:00,1236.2500,1236.2500,1236.0000,1236.2500,127
2008-09-10,13:35:00,1236.2500,1237.2500,1236.2500,1237.0000,2114
2008-09-10,13:36:00,1237.2500,1237.7500,1237.0000,1237.5000,1152
2008-09-10,13:37:00,1237.5000,1237.7500,1236.5000,1237.5000,448
2008-09-10,13:38:00,1237.7500,1238.0000,1237.5000,1237.5000,555
2008-09-10,13:39:00,1237.2500,1237.2500,1236.7500,1236.7500,116
2008-09-10,13:40:00,1237.0000,1237.2500,1236.5000,1236.7500,211
2008-09-10,13:41:00,1236.7500,1237.0000,1236.5000,1236.7500,154
2008-09-10,13:42:00,1236.7500,1237.0000,1236.5000,1236.5000,93
2008-09-10,13:43:00,1236.5000,1237.0000,1236.0000,1236.7500,680
2008-09-10,13:44:00,1236.2500,1236.5000,1231.7500,1232.5000,2012
2008-09-10,13:45:00,1233.7500,1233.7500,1230.7500,1232.0000,966
2008-09-10,13:46:00,1232.0000,1234.2500,1231.5000,1234.2500,719
2008-09-10,13:47:00,1234.2500,1234.7500,1234.0000,1234.7500,332
2008-09-10,13:48:00,1234.5000,1235.0000,1234.5000,1234.7500,172
2008-09-10,13:49:00,1234.7500,1234.7500,1234.0000,1234.7500,107
2008-09-10,13:50:00,1234.5000,1234.7500,1234.5000,1234.5000,113
2008-09-10,13:51:00,1234.7500,1234.7500,1234.5000,1234.7500,124
2008-09-10,13:52:00,1234.7500,1236.5000,1234.7500,1236.2500,501
2008-09-10,13:53:00,1236.2500,1237.2500,1236.2500,1237.0000,303
2008-09-10,13:54:00,1237.0000,1237.2500,1236.7500,1236.7500,214
2008-09-10,13:55:00,1236.7500,1237.2500,1236.5000,1237.2500,248
2008-09-10,13:56:00,1237.0000,1237.0000,1236.2500,1236.5000,433
2008-09-10,13:57:00,1236.2500,1236.5000,1233.0000,1233.7500,980
2008-09-10,13:58:00,1233.7500,1234.0000,1233.0000,1233.5000,465
2008-09-10,13:59:00,1233.5000,1233.7500,1232.7500,1233.7500,359
2008-09-10,14:00:00,1233.7500,1234.0000,1232.7500,1233.2500,275
2008-09-10,14:01:00,1233.2500,1233.5000,1232.7500,1233.2500,141
2008-09-10,14:02:00,1233.2500,1233.7500,1233.0000,1233.7500,277
2008-09-10,14:03:00,1234.0000,1234.2500,1233.7500,1234.0000,116
2008-09-10,14:04:00,1234.0000,1234.2500,1233.7500,1234.2500,438
2008-09-10,14:05:00,1234.2500,1234.5000,1234.0000,1234.5000,333
2008-09-10,14:06:00,1234.5000,1234.5000,1233.7500,1234.0000,268
2008-09-10,14:07:00,1234.2500,1234.2500,1233.5000,1233.7500,195
2008-09-10,14:08:00,1233.7500,1233.7500,1233.2500,1233.7500,164
2008-09-10,14:09:00,1233.5000,1234.2500,1233.5000,1234.0000,202
2008-09-10,14:10:00,1234.2500,1235.5000,1234.2500,1235.5000,221
2008-09-10,14:11:00,1235.2500,1235.5000,1234.5000,1235.2500,151
2008-09-10,14:12:00,1235.2500,1235.5000,1234.5000,1234.7500,142
2008-09-10,14:13:00,1235.0000,1235.2500,1234.7500,1235.2500,186
2008-09-10,14:14:00,1235.2500,1235.2500,1235.0000,1235.2500,113
2008-09-10,14:15:00,1235.0000,1235.7500,1235.0000,1235.7500,173
2008-09-10,14:16:00,1235.5000,1235.7500,1235.5000,1235.5000,69
2008-09-10,14:17:00,1235.5000,1236.0000,1235.5000,1236.0000,168
2008-09-10,14:18:00,1236.0000,1236.2500,1235.5000,1235.5000,195
2008-09-10,14:19:00,1235.5000,1235.7500,1235.2500,1235.5000,172
2008-09-10,14:20:00,1235.7500,1235.7500,1234.7500,1235.0000,452
2008-09-10,14:21:00,1234.7500,1234.7500,1234.0000,1234.5000,346
2008-09-10,14:22:00,1234.7500,1235.2500,1234.5000,1235.0000,151
2008-09-10,14:23:00,1235.0000,1235.2500,1234.7500,1235.2500,221
2008-09-10,14:24:00,1235.2500,1235.2500,1234.5000,1234.5000,477
2008-09-10,14:25:00,1234.7500,1235.5000,1234.7500,1235.2500,283
2008-09-10,14:26:00,1235.5000,1235.7500,1235.2500,1235.7500,77
2008-09-10,14:27:00,1235.7500,1236.2500,1235.7500,1236.0000,382
2008-09-10,14:28:00,1236.0000,1237.0000,1236.0000,1237.0000,151
2008-09-10,14:29:00,1237.0000,1237.0000,1236.7500,1236.7500,300
2008-09-10,14:30:00,1236.7500,1236.7500,1236.0000,1236.5000,423
2008-09-10,14:31:00,1236.7500,1237.2500,1236.2500,1237.2500,518
2008-09-10,14:32:00,1237.2500,1237.2500,1237.0000,1237.2500,129
2008-09-10,14:33:00,1237.0000,1237.2500,1237.0000,1237.2500,213
2008-09-10,14:34:00,1237.2500,1237.2500,1237.0000,1237.2500,17
2008-09-10,14:35:00,1237.0000,1237.0000,1237.0000,1237.0000,48
2008-09-10,14:36:00,1237.0000,1237.2500,1237.0000,1237.2500,81
2008-09-10,14:37:00,1237.2500,1237.2500,1237.0000,1237.0000,56
2008-09-10,14:38:00,1236.7500,1237.2500,1236.7500,1237.0000,463
2008-09-10,14:39:00,1237.0000,1237.2500,1237.0000,1237.2500,104
2008-09-10,14:40:00,1237.2500,1237.2500,1237.0000,1237.0000,51
2008-09-10,14:41:00,1237.0000,1237.2500,1237.0000,1237.2500,53
2008-09-10,14:42:00,1237.2500,1237.2500,1237.0000,1237.2500,69
2008-09-10,14:43:00,1237.0000,1237.2500,1236.7500,1236.7500,165
2008-09-10,14:44:00,1237.0000,1237.0000,1236.7500,1237.0000,194
2008-09-10,14:45:00,1237.0000,1237.5000,1237.0000,1237.2500,250
2008-09-10,14:46:00,1237.5000,1237.5000,1237.2500,1237.5000,203
2008-09-10,14:47:00,1237.2500,1239.2500,1237.2500,1238.5000,3305
2008-09-10,14:48:00,1238.7500,1240.0000,1238.5000,1239.7500,3215
2008-09-10,14:49:00,1239.7500,1241.0000,1239.5000,1240.2500,1678
2008-09-10,14:50:00,1240.0000,1240.5000,1238.7500,1239.2500,1093
2008-09-10,14:51:00,1239.0000,1239.7500,1239.0000,1239.5000,295
2008-09-10,14:52:00,1239.7500,1239.7500,1238.7500,1239.0000,136
2008-09-10,14:53:00,1239.0000,1239.0000,1238.2500,1238.5000,861
2008-09-10,14:54:00,1238.5000,1238.7500,1238.2500,1238.2500,278
2008-09-10,14:55:00,1238.5000,1238.5000,1238.2500,1238.5000,222
2008-09-10,14:56:00,1238.5000,1239.0000,1238.2500,1239.0000,520
2008-09-10,14:57:00,1239.0000,1239.2500,1238.7500,1239.2500,78
2008-09-10,14:58:00,1239.0000,1239.5000,1238.5000,1238.7500,372
2008-09-10,14:59:00,1238.7500,1238.7500,1238.0000,1238.5000,249
2008-09-10,15:00:00,1238.2500,1239.2500,1238.2500,1239.2500,630
2008-09-10,15:01:00,1239.2500,1239.7500,1238.7500,1239.7500,830
2008-09-10,15:02:00,1239.7500,1240.0000,1239.5000,1239.7500,643
2008-09-10,15:03:00,1239.7500,1239.7500,1238.5000,1238.5000,856
2008-09-10,15:04:00,1238.7500,1238.7500,1237.7500,1237.7500,1213
2008-09-10,15:05:00,1237.7500,1238.0000,1235.5000,1235.5000,2929
2008-09-10,15:06:00,1235.5000,1235.7500,1234.2500,1234.2500,2150
2008-09-10,15:07:00,1234.5000,1234.5000,1231.7500,1231.7500,2104
2008-09-10,15:08:00,1231.7500,1232.7500,1231.2500,1232.5000,1476
2008-09-10,15:09:00,1232.2500,1232.7500,1232.0000,1232.7500,694
2008-09-10,15:10:00,1232.7500,1233.0000,1232.2500,1232.5000,413
2008-09-10,15:11:00,1232.5000,1233.7500,1232.2500,1233.5000,719
2008-09-10,15:12:00,1233.2500,1233.7500,1233.0000,1233.2500,992
2008-09-10,15:13:00,1233.2500,1233.2500,1232.2500,1233.0000,595
2008-09-10,15:14:00,1232.7500,1233.7500,1232.7500,1233.0000,526
2008-09-10,15:15:00,1233.2500,1234.7500,1233.0000,1234.5000,949
2008-09-10,15:16:00,1234.5000,1234.7500,1234.2500,1234.5000,493
2008-09-10,15:17:00,1234.5000,1234.7500,1233.7500,1234.2500,465
2008-09-10,15:18:00,1234.2500,1235.7500,1234.2500,1235.7500,874
2008-09-10,15:19:00,1235.7500,1236.5000,1235.7500,1236.0000,583
2008-09-10,15:20:00,1236.0000,1236.7500,1236.0000,1236.2500,555
2008-09-10,15:21:00,1236.0000,1236.2500,1235.5000,1236.0000,525
2008-09-10,15:22:00,1236.0000,1236.2500,1235.5000,1235.7500,422
2008-09-10,15:23:00,1235.7500,1236.5000,1235.0000,1236.0000,519
2008-09-10,15:24:00,1236.5000,1236.5000,1236.0000,1236.0000,382
2008-09-10,15:25:00,1236.0000,1237.5000,1236.0000,1237.0000,763
2008-09-10,15:26:00,1237.5000,1238.2500,1237.5000,1238.2500,842
2008-09-10,15:27:00,1238.2500,1238.5000,1237.7500,1238.2500,881
2008-09-10,15:28:00,1238.2500,1238.7500,1238.0000,1238.0000,702
2008-09-10,15:29:00,1238.2500,1239.0000,1238.0000,1238.2500,711
2008-09-10,15:30:00,1238.2500,1238.2500,1237.0000,1237.2500,813
2008-09-10,15:31:00,1237.2500,1237.2500,1236.0000,1236.2500,501
2008-09-10,15:32:00,1236.2500,1236.5000,1236.0000,1236.2500,278
2008-09-10,15:33:00,1236.2500,1236.5000,1236.2500,1236.5000,194
2008-09-10,15:34:00,1236.5000,1237.2500,1236.5000,1237.2500,477
2008-09-10,15:35:00,1237.2500,1237.2500,1236.7500,1237.0000,288
2008-09-10,15:36:00,1237.2500,1237.2500,1236.2500,1236.5000,295
2008-09-10,15:37:00,1236.5000,1237.2500,1236.2500,1237.2500,537
2008-09-10,15:38:00,1237.2500,1237.2500,1236.0000,1236.2500,633
2008-09-10,15:39:00,1236.2500,1236.5000,1235.7500,1236.0000,308
2008-09-10,15:40:00,1236.2500,1236.7500,1236.0000,1236.5000,235
2008-09-10,15:41:00,1236.2500,1236.2500,1236.0000,1236.2500,170
2008-09-10,15:42:00,1236.2500,1236.2500,1236.0000,1236.2500,88
2008-09-10,15:43:00,1236.2500,1236.2500,1236.2500,1236.2500,30
2008-09-10,15:44:00,1236.5000,1236.7500,1236.2500,1236.5000,123
2008-09-10,15:45:00,1236.5000,1236.5000,1236.0000,1236.2500,111
2008-09-10,15:46:00,1236.0000,1236.0000,1235.7500,1236.0000,384
2008-09-10,15:47:00,1236.0000,1236.5000,1236.0000,1236.5000,162
2008-09-10,15:48:00,1236.5000,1236.7500,1236.0000,1236.2500,410
2008-09-10,15:49:00,1236.0000,1236.7500,1236.0000,1236.5000,264
2008-09-10,15:50:00,1236.2500,1236.5000,1236.0000,1236.5000,99
2008-09-10,15:51:00,1236.5000,1236.5000,1236.2500,1236.2500,88
2008-09-10,15:52:00,1236.2500,1236.5000,1236.0000,1236.5000,125
2008-09-10,15:53:00,1236.5000,1237.0000,1236.2500,1237.0000,307
2008-09-10,15:54:00,1237.2500,1237.2500,1236.5000,1236.5000,93
2008-09-10,15:55:00,1236.5000,1238.0000,1236.5000,1238.0000,546
2008-09-10,15:56:00,1237.7500,1237.7500,1237.2500,1237.2500,240
2008-09-10,15:57:00,1237.0000,1237.2500,1236.5000,1236.7500,333
2008-09-10,15:58:00,1236.7500,1236.7500,1236.2500,1236.2500,572
2008-09-10,15:59:00,1236.5000,1236.7500,1236.2500,1236.5000,149
2008-09-10,16:00:00,1236.7500,1236.7500,1236.5000,1236.5000,149
2008-09-10,16:01:00,1236.5000,1237.5000,1236.5000,1237.2500,200
2008-09-10,16:02:00,1237.2500,1237.2500,1236.7500,1236.7500,114
2008-09-10,16:03:00,1236.7500,1236.7500,1236.0000,1236.2500,246
2008-09-10,16:04:00,1236.2500,1237.5000,1236.2500,1237.2500,312
2008-09-10,16:05:00,1237.2500,1237.5000,1236.5000,1236.5000,248
2008-09-10,16:06:00,1236.7500,1237.0000,1236.5000,1236.7500,158
2008-09-10,16:07:00,1237.0000,1237.2500,1236.7500,1237.0000,153
2008-09-10,16:08:00,1237.0000,1238.0000,1236.7500,1237.2500,379
2008-09-10,16:09:00,1237.5000,1237.5000,1237.0000,1237.0000,143
2008-09-10,16:10:00,1237.0000,1237.2500,1236.7500,1237.0000,188
2008-09-10,16:11:00,1237.0000,1237.2500,1236.7500,1236.7500,60
2008-09-10,16:12:00,1236.7500,1236.7500,1236.5000,1236.5000,33
2008-09-10,16:13:00,1236.7500,1237.0000,1236.5000,1236.5000,293
2008-09-10,16:14:00,1236.7500,1236.7500,1236.7500,1236.7500,22
2008-09-10,16:15:00,1236.5000,1237.5000,1236.5000,1237.5000,122
2008-09-10,16:16:00,1237.2500,1237.7500,1237.0000,1237.0000,163
2008-09-10,16:17:00,1237.2500,1237.7500,1237.2500,1237.5000,161
2008-09-10,16:18:00,1237.7500,1237.7500,1237.0000,1237.0000,186
2008-09-10,16:19:00,1237.2500,1237.2500,1236.7500,1236.7500,223
2008-09-10,16:20:00,1236.7500,1237.2500,1236.7500,1237.0000,31
2008-09-10,16:21:00,1237.2500,1237.5000,1237.2500,1237.5000,75
2008-09-10,16:22:00,1237.2500,1237.5000,1237.2500,1237.5000,163
2008-09-10,16:23:00,1237.5000,1238.2500,1237.5000,1238.0000,407
2008-09-10,16:24:00,1238.0000,1238.0000,1237.5000,1237.5000,458
2008-09-10,16:25:00,1237.7500,1238.7500,1237.5000,1238.5000,446
2008-09-10,16:26:00,1238.5000,1238.7500,1237.7500,1238.2500,534
2008-09-10,16:27:00,1238.5000,1238.7500,1238.2500,1238.7500,387
2008-09-10,16:28:00,1238.7500,1239.5000,1238.7500,1239.2500,466
2008-09-10,16:29:00,1239.2500,1239.5000,1239.0000,1239.2500,295
2008-09-10,16:30:00,1239.5000,1239.5000,1238.5000,1239.0000,447
2008-09-10,16:31:00,1238.7500,1239.0000,1238.2500,1238.2500,518
2008-09-10,16:32:00,1238.2500,1238.2500,1237.7500,1238.0000,180
2008-09-10,16:33:00,1238.2500,1238.5000,1238.0000,1238.5000,273
2008-09-10,16:34:00,1238.5000,1238.7500,1238.2500,1238.7500,46
2008-09-10,16:35:00,1238.7500,1239.5000,1238.5000,1239.5000,202
2008-09-10,16:36:00,1239.2500,1239.2500,1238.7500,1239.0000,126
2008-09-10,16:37:00,1239.0000,1239.5000,1239.0000,1239.2500,241
2008-09-10,16:38:00,1239.2500,1239.5000,1239.0000,1239.2500,152
2008-09-10,16:39:00,1239.2500,1239.2500,1238.7500,1238.7500,156
2008-09-10,16:40:00,1239.0000,1239.0000,1238.5000,1238.7500,96
2008-09-10,16:41:00,1238.5000,1238.7500,1238.5000,1238.5000,206
2008-09-10,16:42:00,1238.5000,1239.2500,1238.5000,1239.0000,137
2008-09-10,16:43:00,1239.0000,1239.0000,1239.0000,1239.0000,113
2008-09-10,16:44:00,1239.0000,1239.2500,1238.7500,1239.0000,173
2008-09-10,16:45:00,1239.0000,1239.0000,1238.7500,1239.0000,77
2008-09-10,16:46:00,1239.2500,1239.2500,1238.7500,1238.7500,86
2008-09-10,16:47:00,1238.7500,1239.0000,1238.0000,1238.5000,206
2008-09-10,16:48:00,1238.5000,1238.7500,1238.5000,1238.5000,39
2008-09-10,16:49:00,1238.5000,1238.7500,1238.5000,1238.5000,115
2008-09-10,16:50:00,1238.7500,1238.7500,1238.5000,1238.5000,75
2008-09-10,16:51:00,1238.5000,1238.5000,1238.5000,1238.5000,58
2008-09-10,16:52:00,1238.2500,1238.7500,1238.2500,1238.5000,84
2008-09-10,16:53:00,1238.5000,1238.5000,1238.5000,1238.5000,54
2008-09-10,16:54:00,1238.5000,1238.5000,1238.2500,1238.2500,15
2008-09-10,16:55:00,1238.5000,1238.5000,1238.2500,1238.5000,184
2008-09-10,16:56:00,1238.2500,1238.5000,1238.2500,1238.5000,35
2008-09-10,16:57:00,1238.2500,1238.5000,1237.7500,1238.0000,325
2008-09-10,16:58:00,1237.7500,1237.7500,1237.5000,1237.5000,291
2008-09-10,16:59:00,1237.5000,1237.5000,1236.7500,1237.0000,192
2008-09-10,17:00:00,1237.2500,1237.5000,1236.7500,1237.0000,356
2008-09-10,17:01:00,1237.0000,1237.2500,1236.7500,1237.0000,274
2008-09-10,17:02:00,1237.0000,1237.2500,1237.0000,1237.2500,126
2008-09-10,17:03:00,1237.2500,1237.5000,1237.2500,1237.2500,65
2008-09-10,17:04:00,1237.2500,1237.2500,1237.2500,1237.2500,34
2008-09-10,17:05:00,1237.2500,1237.2500,1236.2500,1236.7500,473
2008-09-10,17:06:00,1236.7500,1236.7500,1235.7500,1236.0000,459
2008-09-10,17:07:00,1236.2500,1236.7500,1236.2500,1236.5000,118
2008-09-10,17:08:00,1236.2500,1236.2500,1235.7500,1236.0000,347
2008-09-10,17:09:00,1236.0000,1236.0000,1235.2500,1235.2500,241
2008-09-10,17:10:00,1235.2500,1235.5000,1235.0000,1235.0000,623
2008-09-10,17:11:00,1235.2500,1235.2500,1234.7500,1235.0000,361
2008-09-10,17:12:00,1235.0000,1235.5000,1234.2500,1234.7500,1102
2008-09-10,17:13:00,1234.5000,1234.7500,1234.2500,1234.2500,180
2008-09-10,17:14:00,1234.2500,1235.2500,1234.2500,1235.0000,455
2008-09-10,17:15:00,1235.0000,1235.2500,1234.5000,1234.7500,435
2008-09-10,17:16:00,1235.0000,1235.2500,1235.0000,1235.2500,152
2008-09-10,17:17:00,1235.2500,1235.2500,1234.5000,1234.7500,258
2008-09-10,17:18:00,1234.7500,1234.7500,1234.2500,1234.5000,204
2008-09-10,17:19:00,1234.5000,1234.7500,1234.2500,1234.5000,196
2008-09-10,17:20:00,1234.5000,1234.5000,1233.7500,1234.0000,620
2008-09-10,17:21:00,1234.0000,1234.0000,1233.5000,1233.7500,455
2008-09-10,17:22:00,1233.7500,1233.7500,1232.5000,1232.7500,404
2008-09-10,17:23:00,1232.7500,1233.0000,1232.2500,1232.7500,548
2008-09-10,17:24:00,1232.7500,1233.2500,1232.2500,1232.2500,884
2008-09-10,17:25:00,1232.2500,1232.7500,1232.0000,1232.5000,518
2008-09-10,17:26:00,1232.5000,1232.7500,1232.5000,1232.7500,190
2008-09-10,17:27:00,1233.0000,1233.0000,1232.7500,1233.0000,147
2008-09-10,17:28:00,1232.7500,1233.2500,1232.7500,1233.2500,199
2008-09-10,17:29:00,1233.0000,1233.0000,1232.7500,1233.0000,268
2008-09-10,17:30:00,1233.0000,1234.5000,1233.0000,1234.2500,907
2008-09-10,17:31:00,1234.5000,1234.7500,1234.0000,1234.2500,331
2008-09-10,17:32:00,1234.2500,1234.5000,1234.0000,1234.2500,161
2008-09-10,17:33:00,1234.0000,1234.0000,1233.2500,1233.2500,204
2008-09-10,17:34:00,1233.5000,1233.5000,1233.2500,1233.2500,103
2008-09-10,17:35:00,1233.5000,1234.0000,1233.2500,1234.0000,51
2008-09-10,17:36:00,1233.7500,1234.2500,1233.7500,1234.0000,202
2008-09-10,17:37:00,1234.0000,1234.2500,1233.7500,1234.2500,73
2008-09-10,17:38:00,1234.0000,1234.0000,1233.7500,1234.0000,171
2008-09-10,17:39:00,1233.7500,1233.7500,1233.2500,1233.5000,112
2008-09-10,17:40:00,1233.2500,1233.7500,1233.2500,1233.7500,172
2008-09-10,17:41:00,1233.7500,1234.0000,1233.5000,1233.5000,24
2008-09-10,17:42:00,1233.5000,1233.7500,1233.0000,1233.5000,207
2008-09-10,17:43:00,1233.5000,1233.5000,1233.2500,1233.5000,12
2008-09-10,17:44:00,1233.2500,1233.5000,1233.0000,1233.2500,379
2008-09-10,17:45:00,1233.2500,1233.7500,1233.0000,1233.7500,161
2008-09-10,17:46:00,1233.5000,1233.5000,1232.7500,1232.7500,175
2008-09-10,17:47:00,1232.7500,1233.2500,1232.7500,1233.0000,112
2008-09-10,17:48:00,1232.7500,1233.2500,1232.7500,1233.2500,144
2008-09-10,17:49:00,1233.2500,1233.5000,1233.2500,1233.2500,180
2008-09-10,17:50:00,1233.0000,1233.2500,1233.0000,1233.0000,141
2008-09-10,17:51:00,1232.7500,1233.0000,1232.7500,1232.7500,268
2008-09-10,17:52:00,1232.7500,1233.0000,1232.5000,1232.7500,279
2008-09-10,17:53:00,1232.5000,1232.5000,1232.2500,1232.5000,258
2008-09-10,17:54:00,1232.2500,1232.5000,1232.2500,1232.2500,279
2008-09-10,17:55:00,1232.2500,1232.2500,1231.7500,1232.0000,281
2008-09-10,17:56:00,1232.0000,1232.5000,1231.7500,1232.2500,294
2008-09-10,17:57:00,1232.2500,1232.7500,1232.2500,1232.5000,100
2008-09-10,17:58:00,1232.5000,1232.7500,1232.0000,1232.0000,507
2008-09-10,17:59:00,1232.0000,1232.2500,1231.7500,1232.2500,87
2008-09-10,18:00:00,1232.0000,1232.0000,1231.0000,1231.5000,758
2008-09-10,18:01:00,1231.5000,1232.0000,1231.0000,1232.0000,1356
2008-09-10,18:02:00,1232.2500,1232.5000,1232.2500,1232.5000,487
2008-09-10,18:03:00,1232.5000,1232.7500,1232.2500,1232.2500,443
2008-09-10,18:04:00,1232.5000,1232.7500,1232.5000,1232.5000,128
2008-09-10,18:05:00,1232.5000,1232.7500,1232.2500,1232.2500,167
2008-09-10,18:06:00,1232.5000,1233.2500,1232.2500,1233.0000,493
2008-09-10,18:07:00,1233.0000,1234.0000,1232.5000,1233.0000,1045
2008-09-10,18:08:00,1233.0000,1233.7500,1233.0000,1233.7500,216
2008-09-10,18:09:00,1233.7500,1233.7500,1233.5000,1233.7500,85
2008-09-10,18:10:00,1233.5000,1235.0000,1233.5000,1234.5000,542
2008-09-10,18:11:00,1234.5000,1234.7500,1234.2500,1234.5000,324
2008-09-10,18:12:00,1234.5000,1234.7500,1234.2500,1234.5000,214
2008-09-10,18:13:00,1234.2500,1235.7500,1234.2500,1235.5000,863
2008-09-10,18:14:00,1235.5000,1236.2500,1235.2500,1236.2500,978
2008-09-10,18:15:00,1236.2500,1236.7500,1235.7500,1236.0000,629
2008-09-10,18:16:00,1236.0000,1236.2500,1235.5000,1235.5000,299
2008-09-10,18:17:00,1235.5000,1235.5000,1235.2500,1235.5000,70
2008-09-10,18:18:00,1235.7500,1235.7500,1235.5000,1235.5000,214
2008-09-10,18:19:00,1235.5000,1235.5000,1235.0000,1235.0000,129
2008-09-10,18:20:00,1235.2500,1235.7500,1235.2500,1235.5000,237
2008-09-10,18:21:00,1235.5000,1236.0000,1235.5000,1236.0000,451
2008-09-10,18:22:00,1236.0000,1236.2500,1235.7500,1236.0000,440
2008-09-10,18:23:00,1236.0000,1236.2500,1236.0000,1236.2500,212
2008-09-10,18:24:00,1236.0000,1236.2500,1236.0000,1236.2500,64
2008-09-10,18:25:00,1236.0000,1236.0000,1235.7500,1236.0000,153
2008-09-10,18:26:00,1236.2500,1236.5000,1236.0000,1236.2500,194
2008-09-10,18:27:00,1236.2500,1236.2500,1235.7500,1236.0000,142
2008-09-10,18:28:00,1235.7500,1236.0000,1235.7500,1236.0000,87
2008-09-10,18:29:00,1236.0000,1236.2500,1236.0000,1236.0000,40
2008-09-10,18:30:00,1235.7500,1236.0000,1235.7500,1236.0000,122
2008-09-10,18:31:00,1236.0000,1236.2500,1236.0000,1236.2500,21
2008-09-10,18:32:00,1236.0000,1236.2500,1236.0000,1236.2500,143
2008-09-10,18:33:00,1236.5000,1236.5000,1236.2500,1236.5000,165
2008-09-10,18:34:00,1236.7500,1236.7500,1236.0000,1236.0000,393
2008-09-10,18:35:00,1236.0000,1236.0000,1235.7500,1236.0000,163
2008-09-10,18:36:00,1236.0000,1236.0000,1236.0000,1236.0000,9
2008-09-10,18:37:00,1235.7500,1236.0000,1235.7500,1236.0000,132
2008-09-10,18:38:00,1236.0000,1236.0000,1235.2500,1235.2500,394
2008-09-10,18:39:00,1235.2500,1235.2500,1235.2500,1235.2500,251
2008-09-10,18:40:00,1235.2500,1235.5000,1235.0000,1235.5000,103
2008-09-10,18:41:00,1235.5000,1236.2500,1235.5000,1235.7500,589
2008-09-10,18:42:00,1235.7500,1235.7500,1234.5000,1234.5000,471
2008-09-10,18:43:00,1235.0000,1236.0000,1234.7500,1236.0000,469
2008-09-10,18:44:00,1235.7500,1236.7500,1235.7500,1236.2500,598
2008-09-10,18:45:00,1236.0000,1236.2500,1236.0000,1236.0000,24
2008-09-10,18:46:00,1236.2500,1236.2500,1235.7500,1236.0000,96
2008-09-10,18:47:00,1235.7500,1236.2500,1235.2500,1235.2500,397
2008-09-10,18:48:00,1235.0000,1236.0000,1235.0000,1235.7500,318
2008-09-10,18:49:00,1235.5000,1236.0000,1235.5000,1235.7500,87
2008-09-10,18:50:00,1235.7500,1235.7500,1235.2500,1235.5000,50
2008-09-10,18:51:00,1235.5000,1236.0000,1235.5000,1236.0000,74
2008-09-10,18:52:00,1236.0000,1236.0000,1235.7500,1235.7500,78
2008-09-10,18:53:00,1235.5000,1235.5000,1235.0000,1235.0000,146
2008-09-10,18:54:00,1234.7500,1235.0000,1234.5000,1234.5000,167
2008-09-10,18:55:00,1234.5000,1234.7500,1234.2500,1234.5000,381
2008-09-10,18:56:00,1234.5000,1234.5000,1233.7500,1234.0000,378
2008-09-10,18:57:00,1234.0000,1234.0000,1233.2500,1233.2500,290
2008-09-10,18:58:00,1233.2500,1233.5000,1233.2500,1233.5000,181
2008-09-10,18:59:00,1233.2500,1234.0000,1232.5000,1233.7500,1139
2008-09-10,19:00:00,1233.5000,1234.2500,1233.5000,1234.0000,813
2008-09-10,19:01:00,1233.7500,1234.5000,1233.7500,1234.0000,109
2008-09-10,19:02:00,1233.7500,1234.0000,1233.7500,1234.0000,164
2008-09-10,19:03:00,1234.0000,1234.0000,1233.7500,1233.7500,31
2008-09-10,19:04:00,1234.0000,1234.5000,1234.0000,1234.2500,211
2008-09-10,19:05:00,1234.2500,1235.2500,1234.2500,1235.2500,341
2008-09-10,19:06:00,1235.2500,1235.5000,1235.0000,1235.5000,128
2008-09-10,19:07:00,1235.2500,1235.5000,1234.7500,1235.0000,457
2008-09-10,19:08:00,1235.0000,1236.2500,1235.0000,1235.7500,534
2008-09-10,19:09:00,1235.7500,1235.7500,1235.0000,1235.0000,237
2008-09-10,19:10:00,1235.0000,1235.5000,1234.7500,1235.5000,658
2008-09-10,19:11:00,1235.5000,1236.0000,1235.2500,1235.7500,694
2008-09-10,19:12:00,1235.7500,1236.0000,1235.7500,1235.7500,380
2008-09-10,19:13:00,1235.7500,1236.0000,1235.5000,1235.7500,236
2008-09-10,19:14:00,1235.7500,1235.7500,1235.2500,1235.2500,350
2008-09-10,19:15:00,1235.2500,1236.0000,1235.2500,1236.0000,205
2008-09-10,19:16:00,1236.0000,1236.5000,1235.7500,1236.5000,301
2008-09-10,19:17:00,1236.2500,1236.2500,1236.0000,1236.0000,402
2008-09-10,19:18:00,1236.2500,1237.7500,1236.0000,1237.5000,1779
2008-09-10,19:19:00,1237.2500,1237.7500,1237.0000,1237.2500,1010
2008-09-10,19:20:00,1237.2500,1237.2500,1236.2500,1237.0000,1041
2008-09-10,19:21:00,1237.0000,1237.2500,1236.0000,1236.2500,453
2008-09-10,19:22:00,1236.2500,1236.2500,1235.5000,1235.7500,373
2008-09-10,19:23:00,1235.5000,1236.0000,1235.5000,1235.7500,1035
2008-09-10,19:24:00,1235.7500,1236.0000,1234.7500,1235.0000,1316
2008-09-10,19:25:00,1235.0000,1235.0000,1234.0000,1234.2500,2022
2008-09-10,19:26:00,1234.5000,1235.0000,1233.7500,1234.2500,1107
2008-09-10,19:27:00,1234.0000,1235.2500,1234.0000,1234.7500,1389
2008-09-10,19:28:00,1234.7500,1237.0000,1234.2500,1236.5000,1768
2008-09-10,19:29:00,1236.5000,1237.7500,1236.2500,1236.5000,1585
2008-09-10,19:30:00,1236.5000,1236.7500,1234.5000,1235.0000,1048
2008-09-10,19:31:00,1235.0000,1236.0000,1234.7500,1235.7500,781
2008-09-10,19:32:00,1235.7500,1239.7500,1235.7500,1237.7500,4070
2008-09-10,19:33:00,1237.7500,1239.0000,1236.5000,1238.0000,2017
2008-09-10,19:34:00,1238.2500,1238.5000,1237.2500,1238.2500,1662
2008-09-10,19:35:00,1238.0000,1238.7500,1237.7500,1238.5000,1331
2008-09-10,19:36:00,1238.2500,1238.5000,1237.5000,1238.0000,1204
2008-09-10,19:37:00,1238.0000,1239.0000,1235.2500,1235.5000,7431
2008-09-10,19:38:00,1235.5000,1235.7500,1230.0000,1233.2500,15676
2008-09-10,19:39:00,1233.0000,1234.7500,1232.0000,1233.0000,6507
2008-09-10,19:40:00,1233.2500,1233.5000,1230.0000,1232.5000,8879
2008-09-10,19:41:00,1232.7500,1233.2500,1228.5000,1228.7500,8712
2008-09-10,19:42:00,1228.7500,1231.0000,1228.2500,1230.7500,5039
2008-09-10,19:43:00,1230.7500,1231.2500,1228.2500,1228.5000,3461
2008-09-10,19:44:00,1228.7500,1229.5000,1228.2500,1228.7500,3900
2008-09-10,19:45:00,1228.7500,1228.7500,1226.5000,1227.2500,5372
2008-09-10,19:46:00,1227.5000,1228.5000,1226.7500,1228.2500,3878
2008-09-10,19:47:00,1228.2500,1229.7500,1228.0000,1229.0000,2898
2008-09-10,19:48:00,1228.7500,1229.0000,1227.7500,1228.7500,2528
2008-09-10,19:49:00,1228.7500,1229.5000,1228.5000,1229.0000,1524
2008-09-10,19:50:00,1229.0000,1229.7500,1227.5000,1227.5000,3400
2008-09-10,19:51:00,1227.5000,1228.7500,1227.2500,1227.7500,2200
2008-09-10,19:52:00,1227.7500,1229.0000,1227.2500,1228.5000,2366
2008-09-10,19:53:00,1228.7500,1229.2500,1227.5000,1228.0000,2825
2008-09-10,19:54:00,1228.0000,1228.0000,1226.0000,1226.5000,4814
2008-09-10,19:55:00,1226.2500,1226.7500,1225.2500,1225.5000,2223
2008-09-10,19:56:00,1225.5000,1226.2500,1224.5000,1224.7500,5049
2008-09-10,19:57:00,1224.5000,1224.5000,1221.2500,1221.7500,7695
2008-09-10,19:58:00,1221.7500,1222.2500,1221.2500,1222.0000,6179
2008-09-10,19:59:00,1222.2500,1222.5000,1221.7500,1222.2500,3497
2008-09-10,20:00:00,1222.2500,1223.7500,1222.2500,1223.5000,2332
2008-09-10,20:01:00,1223.7500,1224.7500,1223.5000,1223.7500,2693
2008-09-10,20:02:00,1223.7500,1223.7500,1221.5000,1221.5000,3573
2008-09-10,20:03:00,1221.5000,1222.7500,1220.2500,1222.5000,4683
2008-09-10,20:04:00,1222.7500,1222.7500,1221.2500,1221.5000,2292
2008-09-10,20:05:00,1221.5000,1222.2500,1220.5000,1221.7500,2294
2008-09-10,20:06:00,1222.0000,1223.5000,1222.0000,1222.7500,1857
2008-09-10,20:07:00,1223.0000,1224.2500,1222.7500,1224.0000,3273
2008-09-10,20:08:00,1224.0000,1225.2500,1224.0000,1224.2500,2054
2008-09-10,20:09:00,1224.2500,1225.0000,1224.0000,1224.5000,1924
2008-09-10,20:10:00,1224.5000,1224.5000,1223.5000,1223.7500,1508
2008-09-10,20:11:00,1223.7500,1224.5000,1222.7500,1224.0000,2974
2008-09-10,20:12:00,1224.0000,1224.5000,1223.5000,1223.7500,2437
2008-09-10,20:13:00,1223.7500,1224.0000,1223.0000,1223.5000,1685
2008-09-10,20:14:00,1223.5000,1223.5000,1222.5000,1222.5000,2053
2008-09-10,20:15:00,1222.5000,1223.0000,1222.2500,1223.0000,1589
2008-09-10,20:16:00,1223.0000,1223.7500,1223.0000,1223.0000,1530
2008-09-10,20:17:00,1223.0000,1223.7500,1222.5000,1223.0000,937
2008-09-10,20:18:00,1223.0000,1223.5000,1222.5000,1223.2500,1677
2008-09-10,20:19:00,1223.0000,1223.7500,1223.0000,1223.5000,911
2008-09-10,20:20:00,1223.5000,1224.2500,1223.2500,1224.2500,2893
2008-09-10,20:21:00,1224.2500,1225.7500,1223.7500,1225.5000,2834
2008-09-10,20:22:00,1225.5000,1226.0000,1225.0000,1225.2500,2430
2008-09-10,20:23:00,1225.2500,1225.5000,1225.0000,1225.5000,930
2008-09-10,20:24:00,1225.2500,1226.2500,1225.2500,1225.7500,1829
2008-09-10,20:25:00,1225.7500,1226.7500,1225.7500,1226.5000,1481
2008-09-10,20:26:00,1226.5000,1228.0000,1226.2500,1228.0000,3448
2008-09-10,20:27:00,1228.0000,1228.5000,1227.5000,1228.5000,2378
2008-09-10,20:28:00,1228.5000,1231.0000,1228.0000,1231.0000,5395
2008-09-10,20:29:00,1230.7500,1231.7500,1230.2500,1230.2500,5007
2008-09-10,20:30:00,1230.2500,1230.5000,1229.0000,1229.0000,3388
2008-09-10,20:31:00,1229.0000,1230.2500,1229.0000,1229.5000,2215
2008-09-10,20:32:00,1229.5000,1230.0000,1229.0000,1229.7500,1564
2008-09-10,20:33:00,1230.0000,1230.0000,1228.5000,1228.5000,915
2008-09-10,20:34:00,1228.5000,1228.5000,1227.5000,1228.5000,2463
2008-09-10,20:35:00,1228.2500,1229.2500,1228.0000,1228.7500,1522
2008-09-10,20:36:00,1229.0000,1229.5000,1228.7500,1229.5000,773
2008-09-10,20:37:00,1229.5000,1230.2500,1229.2500,1230.0000,931
2008-09-10,20:38:00,1229.7500,1230.2500,1229.2500,1229.7500,1168
2008-09-10,20:39:00,1229.7500,1229.7500,1229.2500,1229.2500,586
2008-09-10,20:40:00,1229.2500,1230.0000,1228.7500,1230.0000,2292
2008-09-10,20:41:00,1229.7500,1230.0000,1229.2500,1229.7500,2282
2008-09-10,20:42:00,1229.7500,1230.7500,1229.5000,1230.0000,1602
2008-09-10,20:43:00,1229.7500,1230.0000,1229.7500,1230.0000,215
2008-09-10,20:44:00,1229.7500,1231.2500,1229.7500,1231.2500,1854
2008-09-10,20:45:00,1231.0000,1231.5000,1231.0000,1231.2500,1624
2008-09-10,20:46:00,1231.2500,1231.5000,1231.0000,1231.0000,1187
2008-09-10,20:47:00,1231.2500,1231.5000,1230.7500,1231.0000,1772
2008-09-10,20:48:00,1231.0000,1231.2500,1230.7500,1230.7500,1126
2008-09-10,20:49:00,1231.0000,1231.2500,1230.5000,1230.7500,1820
2008-09-10,20:50:00,1231.0000,1231.2500,1230.5000,1230.7500,927
2008-09-10,20:51:00,1230.7500,1230.7500,1230.0000,1230.5000,989
2008-09-10,20:52:00,1230.5000,1231.2500,1230.5000,1231.0000,863
2008-09-10,20:53:00,1231.2500,1231.2500,1230.7500,1231.2500,375
2008-09-10,20:54:00,1231.5000,1231.7500,1231.2500,1231.7500,2067
2008-09-10,20:55:00,1231.7500,1233.2500,1231.7500,1233.0000,3983
2008-09-10,20:56:00,1233.2500,1234.5000,1232.7500,1234.2500,6114
2008-09-10,20:57:00,1234.2500,1234.5000,1234.0000,1234.2500,1489
2008-09-10,20:58:00,1234.2500,1234.5000,1233.7500,1233.7500,936
2008-09-10,20:59:00,1233.7500,1234.2500,1233.2500,1234.0000,1252
2008-09-10,21:00:00,1234.2500,1234.5000,1233.7500,1233.7500,1502
2008-09-10,21:01:00,1233.7500,1234.5000,1233.7500,1234.2500,933
2008-09-10,21:02:00,1234.2500,1234.2500,1233.5000,1233.7500,1419
2008-09-10,21:03:00,1233.5000,1234.0000,1233.5000,1233.7500,382
2008-09-10,21:04:00,1233.7500,1234.0000,1233.5000,1234.0000,995
2008-09-10,21:05:00,1233.7500,1234.0000,1233.5000,1233.5000,703
2008-09-10,21:06:00,1233.7500,1233.7500,1233.2500,1233.2500,646
2008-09-10,21:07:00,1233.5000,1233.5000,1233.0000,1233.0000,518
2008-09-10,21:08:00,1233.0000,1233.2500,1232.7500,1232.7500,1589
2008-09-10,21:09:00,1233.0000,1233.2500,1232.5000,1233.0000,1400
2008-09-10,21:10:00,1233.0000,1233.5000,1232.7500,1233.0000,1677
2008-09-10,21:11:00,1232.7500,1233.2500,1232.7500,1232.7500,497
2008-09-10,21:12:00,1232.7500,1233.0000,1232.5000,1232.7500,615
2008-09-10,21:13:00,1233.0000,1233.0000,1232.5000,1232.5000,578
2008-09-10,21:14:00,1232.5000,1233.0000,1232.5000,1232.7500,350
2008-09-10,21:15:00,1232.7500,1233.0000,1232.5000,1233.0000,211
2008-09-10,21:16:00,1232.7500,1232.7500,1232.2500,1232.5000,509
2008-09-10,21:17:00,1232.5000,1233.0000,1232.5000,1233.0000,342
2008-09-10,21:18:00,1233.0000,1233.5000,1232.5000,1232.7500,1073
2008-09-10,21:19:00,1232.7500,1233.2500,1232.5000,1233.0000,1538
2008-09-10,21:20:00,1233.2500,1233.2500,1232.5000,1233.0000,476
2008-09-10,21:21:00,1233.0000,1234.7500,1233.0000,1234.0000,4844
2008-09-10,21:22:00,1234.0000,1234.7500,1233.7500,1234.5000,1310
2008-09-10,21:23:00,1234.5000,1234.5000,1234.2500,1234.5000,433
2008-09-10,21:24:00,1234.5000,1234.7500,1234.2500,1234.2500,431
2008-09-10,21:25:00,1234.2500,1235.0000,1234.2500,1234.7500,764
2008-09-10,21:26:00,1235.0000,1235.2500,1234.5000,1234.5000,1132
2008-09-10,21:27:00,1234.7500,1235.0000,1234.5000,1234.5000,1423
2008-09-10,21:28:00,1234.7500,1235.0000,1234.5000,1235.0000,977
2008-09-10,21:29:00,1234.7500,1235.0000,1233.7500,1234.0000,2344
2008-09-10,21:30:00,1234.2500,1234.5000,1232.2500,1234.0000,17085
2008-09-10,21:31:00,1234.0000,1234.0000,1232.5000,1233.5000,6970
2008-09-10,21:32:00,1233.5000,1233.7500,1232.7500,1232.7500,7072
2008-09-10,21:33:00,1233.0000,1233.7500,1232.5000,1233.0000,9467
2008-09-10,21:34:00,1233.0000,1233.0000,1231.0000,1231.2500,10011
2008-09-10,21:35:00,1231.5000,1231.5000,1229.5000,1229.5000,14058
2008-09-10,21:36:00,1229.7500,1230.5000,1229.0000,1230.0000,8136
2008-09-10,21:37:00,1230.0000,1231.5000,1229.7500,1229.7500,7392
2008-09-10,21:38:00,1229.7500,1230.0000,1228.2500,1228.7500,11223
2008-09-10,21:39:00,1228.7500,1229.7500,1228.5000,1228.7500,7211
2008-09-10,21:40:00,1228.7500,1228.7500,1227.0000,1228.5000,11315
2008-09-10,21:41:00,1228.5000,1230.5000,1228.5000,1230.2500,9683
2008-09-10,21:42:00,1230.0000,1233.0000,1230.0000,1232.5000,10381
2008-09-10,21:43:00,1232.5000,1234.0000,1231.7500,1233.5000,11611
2008-09-10,21:44:00,1233.5000,1233.7500,1232.0000,1232.7500,7104
2008-09-10,21:45:00,1233.0000,1233.0000,1232.2500,1232.7500,4856
2008-09-10,21:46:00,1233.0000,1233.2500,1231.5000,1232.0000,7719
2008-09-10,21:47:00,1232.0000,1232.7500,1231.2500,1232.7500,6518
2008-09-10,21:48:00,1232.7500,1233.2500,1231.7500,1231.7500,7010
2008-09-10,21:49:00,1231.7500,1235.2500,1231.2500,1234.7500,20428
2008-09-10,21:50:00,1235.0000,1235.7500,1234.2500,1234.2500,12336
2008-09-10,21:51:00,1234.2500,1235.0000,1234.2500,1234.5000,4657
2008-09-10,21:52:00,1234.7500,1237.0000,1234.5000,1237.0000,12494
2008-09-10,21:53:00,1236.7500,1237.2500,1236.5000,1236.7500,7041
2008-09-10,21:54:00,1236.7500,1237.0000,1236.2500,1236.7500,4775
2008-09-10,21:55:00,1236.7500,1237.0000,1235.5000,1235.7500,7580
2008-09-10,21:56:00,1235.7500,1237.5000,1235.7500,1237.0000,5062
2008-09-10,21:57:00,1237.0000,1237.2500,1235.0000,1235.2500,6847
2008-09-10,21:58:00,1235.2500,1237.0000,1235.0000,1236.2500,6630
2008-09-10,21:59:00,1236.0000,1236.2500,1234.5000,1234.5000,4452
2008-09-10,22:00:00,1234.7500,1235.7500,1234.2500,1234.5000,5429
2008-09-10,22:01:00,1234.5000,1235.7500,1234.5000,1235.0000,5306
2008-09-10,22:02:00,1235.0000,1236.5000,1234.7500,1236.0000,8101
2008-09-10,22:03:00,1236.0000,1236.0000,1234.2500,1234.7500,8942
2008-09-10,22:04:00,1235.0000,1236.0000,1233.7500,1235.5000,8010
2008-09-10,22:05:00,1235.5000,1236.5000,1235.2500,1235.5000,4865
2008-09-10,22:06:00,1235.5000,1235.7500,1233.7500,1234.5000,5869
2008-09-10,22:07:00,1234.7500,1235.7500,1234.2500,1234.7500,3765
2008-09-10,22:08:00,1234.7500,1235.5000,1234.2500,1234.2500,5284
2008-09-10,22:09:00,1234.5000,1235.7500,1234.0000,1234.7500,6033
2008-09-10,22:10:00,1234.7500,1235.0000,1233.0000,1233.5000,6274
2008-09-10,22:11:00,1233.7500,1234.2500,1232.0000,1233.7500,13142
2008-09-10,22:12:00,1233.5000,1233.5000,1232.7500,1233.2500,3208
2008-09-10,22:13:00,1233.2500,1233.5000,1230.7500,1231.7500,9992
2008-09-10,22:14:00,1232.0000,1232.2500,1230.7500,1232.0000,7193
2008-09-10,22:15:00,1231.7500,1232.7500,1231.2500,1232.0000,5399
2008-09-10,22:16:00,1232.0000,1232.2500,1230.2500,1231.2500,8719
2008-09-10,22:17:00,1231.0000,1231.2500,1229.7500,1230.5000,8080
2008-09-10,22:18:00,1230.5000,1232.2500,1230.2500,1231.7500,5182
2008-09-10,22:19:00,1231.5000,1232.0000,1231.0000,1231.7500,4101
2008-09-10,22:20:00,1231.7500,1232.5000,1231.7500,1232.2500,3113
2008-09-10,22:21:00,1232.2500,1233.0000,1232.0000,1232.2500,3516
2008-09-10,22:22:00,1232.2500,1232.2500,1230.5000,1231.0000,6324
2008-09-10,22:23:00,1231.0000,1231.2500,1230.2500,1230.5000,4503
2008-09-10,22:24:00,1230.5000,1231.0000,1229.7500,1230.5000,9190
2008-09-10,22:25:00,1230.5000,1230.7500,1229.2500,1230.0000,7176
2008-09-10,22:26:00,1230.2500,1231.5000,1229.7500,1231.2500,5462
2008-09-10,22:27:00,1231.2500,1231.7500,1230.5000,1230.7500,3173
2008-09-10,22:28:00,1230.7500,1231.0000,1229.5000,1230.7500,7304
2008-09-10,22:29:00,1230.7500,1231.5000,1230.2500,1230.7500,7683
2008-09-10,22:30:00,1230.7500,1231.0000,1230.0000,1230.0000,4501
2008-09-10,22:31:00,1230.0000,1233.0000,1230.0000,1231.7500,11058
2008-09-10,22:32:00,1231.7500,1232.2500,1230.5000,1230.7500,7996
2008-09-10,22:33:00,1230.7500,1232.2500,1230.7500,1232.0000,3349
2008-09-10,22:34:00,1232.0000,1232.2500,1230.7500,1230.7500,2835
2008-09-10,22:35:00,1230.7500,1233.0000,1230.0000,1231.7500,10959
2008-09-10,22:36:00,1231.7500,1232.0000,1229.5000,1230.2500,8891
2008-09-10,22:37:00,1230.2500,1233.0000,1230.2500,1232.7500,7674
2008-09-10,22:38:00,1233.0000,1234.0000,1232.0000,1232.7500,12827
2008-09-10,22:39:00,1233.0000,1233.0000,1230.7500,1231.5000,8507
2008-09-10,22:40:00,1231.7500,1231.7500,1230.2500,1231.0000,6368
2008-09-10,22:41:00,1231.0000,1231.5000,1230.7500,1231.5000,4456
2008-09-10,22:42:00,1231.5000,1231.5000,1230.0000,1230.0000,6824
2008-09-10,22:43:00,1230.0000,1231.5000,1229.7500,1230.0000,5929
2008-09-10,22:44:00,1230.2500,1231.0000,1230.0000,1230.0000,8933
2008-09-10,22:45:00,1230.0000,1230.7500,1229.2500,1230.0000,7608
2008-09-10,22:46:00,1230.0000,1230.7500,1229.7500,1230.2500,3890
2008-09-10,22:47:00,1230.0000,1230.2500,1228.0000,1228.2500,13093
2008-09-10,22:48:00,1228.2500,1228.5000,1226.7500,1227.7500,11839
2008-09-10,22:49:00,1227.7500,1228.5000,1226.5000,1227.0000,9839
2008-09-10,22:50:00,1227.0000,1228.2500,1226.5000,1227.7500,7692
2008-09-10,22:51:00,1227.5000,1227.7500,1227.0000,1227.2500,5618
2008-09-10,22:52:00,1227.0000,1228.2500,1227.0000,1227.5000,4552
2008-09-10,22:53:00,1227.5000,1227.7500,1226.7500,1227.0000,5724
2008-09-10,22:54:00,1227.0000,1227.5000,1226.2500,1226.7500,10201
2008-09-10,22:55:00,1226.7500,1227.0000,1225.0000,1225.0000,11395
2008-09-10,22:56:00,1225.0000,1225.5000,1224.5000,1224.7500,12066
2008-09-10,22:57:00,1224.5000,1225.0000,1224.0000,1225.0000,12372
2008-09-10,22:58:00,1225.0000,1225.5000,1224.7500,1225.5000,6815
2008-09-10,22:59:00,1225.5000,1226.2500,1225.0000,1225.5000,10107
2008-09-10,23:00:00,1225.5000,1225.5000,1222.5000,1223.5000,14280
2008-09-10,23:01:00,1223.7500,1225.0000,1223.2500,1224.2500,12599
2008-09-10,23:02:00,1224.5000,1224.5000,1223.0000,1224.2500,8591
2008-09-10,23:03:00,1224.0000,1224.7500,1223.7500,1224.2500,5242
2008-09-10,23:04:00,1224.2500,1226.0000,1224.2500,1225.2500,8725
2008-09-10,23:05:00,1225.2500,1225.7500,1225.0000,1225.2500,2480
2008-09-10,23:06:00,1225.5000,1225.5000,1224.5000,1225.2500,2310
2008-09-10,23:07:00,1225.5000,1227.7500,1225.2500,1226.7500,9665
2008-09-10,23:08:00,1227.0000,1227.0000,1225.5000,1225.7500,4888
2008-09-10,23:09:00,1225.7500,1226.5000,1225.2500,1226.5000,4619
2008-09-10,23:10:00,1226.2500,1226.5000,1225.2500,1225.7500,3734
2008-09-10,23:11:00,1225.5000,1225.5000,1224.2500,1224.7500,5933
2008-09-10,23:12:00,1224.7500,1226.2500,1224.7500,1225.7500,3590
2008-09-10,23:13:00,1225.5000,1226.2500,1224.7500,1225.7500,6582
2008-09-10,23:14:00,1225.7500,1226.2500,1225.5000,1225.5000,2046
2008-09-10,23:15:00,1225.5000,1225.7500,1225.0000,1225.5000,1810
2008-09-10,23:16:00,1225.2500,1226.0000,1224.7500,1225.2500,3463
2008-09-10,23:17:00,1225.2500,1225.2500,1224.0000,1224.5000,4651
2008-09-10,23:18:00,1224.7500,1225.5000,1224.5000,1225.0000,4868
2008-09-10,23:19:00,1225.0000,1226.0000,1224.0000,1225.7500,5244
2008-09-10,23:20:00,1225.7500,1225.7500,1225.0000,1225.5000,3264
2008-09-10,23:21:00,1225.5000,1226.2500,1225.0000,1225.2500,5532
2008-09-10,23:22:00,1225.2500,1225.7500,1223.7500,1224.0000,6312
2008-09-10,23:23:00,1223.7500,1225.0000,1223.7500,1224.5000,4657
2008-09-10,23:24:00,1224.5000,1224.5000,1223.7500,1224.2500,2386
2008-09-10,23:25:00,1224.2500,1224.5000,1222.5000,1223.2500,7342
2008-09-10,23:26:00,1223.2500,1223.5000,1222.7500,1223.0000,4849
2008-09-10,23:27:00,1223.0000,1223.0000,1222.5000,1222.7500,4301
2008-09-10,23:28:00,1222.7500,1223.0000,1222.0000,1222.2500,7465
2008-09-10,23:29:00,1222.2500,1223.2500,1222.0000,1222.2500,6824
2008-09-10,23:30:00,1222.2500,1222.5000,1221.5000,1222.0000,7211
2008-09-10,23:31:00,1221.7500,1223.2500,1221.5000,1223.2500,10820
2008-09-10,23:32:00,1223.5000,1223.5000,1222.5000,1223.2500,4607
2008-09-10,23:33:00,1223.5000,1225.0000,1223.0000,1225.0000,9284
2008-09-10,23:34:00,1224.7500,1229.0000,1224.7500,1228.0000,21533
2008-09-10,23:35:00,1228.2500,1229.0000,1227.5000,1228.0000,7568
2008-09-10,23:36:00,1228.0000,1228.7500,1227.2500,1227.5000,5327
2008-09-10,23:37:00,1227.5000,1229.2500,1227.5000,1229.0000,5735
2008-09-10,23:38:00,1229.0000,1230.0000,1228.7500,1228.7500,9853
2008-09-10,23:39:00,1229.0000,1229.0000,1228.2500,1229.0000,4694
2008-09-10,23:40:00,1229.0000,1230.0000,1228.7500,1229.7500,4005
2008-09-10,23:41:00,1229.7500,1231.7500,1228.7500,1231.5000,9487
2008-09-10,23:42:00,1231.5000,1233.2500,1231.2500,1232.2500,13212
2008-09-10,23:43:00,1232.2500,1232.7500,1231.5000,1231.7500,5603
2008-09-10,23:44:00,1231.7500,1232.2500,1231.5000,1231.7500,4464
2008-09-10,23:45:00,1231.7500,1232.2500,1231.5000,1231.7500,4617
2008-09-10,23:46:00,1232.0000,1232.2500,1231.0000,1231.5000,4059
2008-09-10,23:47:00,1231.5000,1231.7500,1230.2500,1230.5000,7228
2008-09-10,23:48:00,1230.5000,1231.7500,1230.5000,1231.2500,3461
2008-09-10,23:49:00,1231.2500,1232.5000,1231.0000,1232.5000,2897
2008-09-10,23:50:00,1232.5000,1233.2500,1232.2500,1233.2500,5676
2008-09-10,23:51:00,1233.2500,1233.2500,1231.0000,1231.0000,3262
2008-09-10,23:52:00,1231.0000,1232.0000,1230.5000,1231.5000,3937
2008-09-10,23:53:00,1231.5000,1232.0000,1230.0000,1230.2500,3613
2008-09-10,23:54:00,1230.2500,1230.5000,1229.0000,1229.7500,6771
2008-09-10,23:55:00,1230.0000,1230.5000,1228.7500,1230.5000,4584
2008-09-10,23:56:00,1230.5000,1230.7500,1230.0000,1230.2500,1946
2008-09-10,23:57:00,1230.0000,1231.5000,1229.7500,1231.0000,4798
2008-09-10,23:58:00,1231.0000,1231.2500,1230.2500,1231.0000,2702
2008-09-10,23:59:00,1230.7500,1230.7500,1229.0000,1230.0000,6810
2008-09-11,00:00:00,1229.7500,1230.0000,1229.0000,1229.5000,3555
2008-09-11,00:01:00,1229.5000,1230.7500,1229.5000,1229.7500,5215
2008-09-11,00:02:00,1230.0000,1230.0000,1229.0000,1230.0000,2178
2008-09-11,00:03:00,1229.7500,1231.0000,1229.7500,1230.7500,5794
2008-09-11,00:04:00,1230.7500,1231.7500,1230.5000,1230.7500,8415
2008-09-11,00:05:00,1230.7500,1231.5000,1230.5000,1231.5000,1468
2008-09-11,00:06:00,1231.5000,1233.5000,1231.2500,1233.5000,7125
2008-09-11,00:07:00,1233.5000,1235.0000,1233.2500,1234.0000,9505
2008-09-11,00:08:00,1234.2500,1234.2500,1233.5000,1233.5000,3552
2008-09-11,00:09:00,1233.5000,1234.0000,1233.2500,1233.2500,3603
2008-09-11,00:10:00,1233.2500,1233.5000,1232.0000,1232.2500,5727
2008-09-11,00:11:00,1232.2500,1233.2500,1232.2500,1232.5000,3371
2008-09-11,00:12:00,1232.7500,1233.0000,1232.2500,1232.5000,4432
2008-09-11,00:13:00,1232.5000,1234.5000,1232.5000,1233.7500,5263
2008-09-11,00:14:00,1234.0000,1234.0000,1231.0000,1231.0000,6066
2008-09-11,00:15:00,1231.2500,1232.0000,1230.7500,1232.0000,6400
2008-09-11,00:16:00,1232.0000,1233.2500,1231.7500,1232.7500,4605
2008-09-11,00:17:00,1233.0000,1233.2500,1232.0000,1232.2500,3620
2008-09-11,00:18:00,1232.0000,1232.7500,1232.0000,1232.2500,1386
2008-09-11,00:19:00,1232.2500,1232.7500,1232.0000,1232.5000,1473
2008-09-11,00:20:00,1232.2500,1232.7500,1231.5000,1232.5000,2193
2008-09-11,00:21:00,1232.5000,1233.5000,1232.5000,1233.2500,3449
2008-09-11,00:22:00,1233.2500,1234.0000,1232.7500,1233.0000,2905
2008-09-11,00:23:00,1232.7500,1233.7500,1232.5000,1233.0000,2548
2008-09-11,00:24:00,1233.2500,1233.2500,1230.7500,1231.0000,8133
2008-09-11,00:25:00,1230.7500,1231.2500,1230.2500,1231.0000,4611
2008-09-11,00:26:00,1231.0000,1231.5000,1230.5000,1231.0000,1588
2008-09-11,00:27:00,1231.0000,1231.0000,1230.2500,1231.0000,3497
2008-09-11,00:28:00,1231.2500,1231.5000,1230.5000,1231.0000,3294
2008-09-11,00:29:00,1230.7500,1231.5000,1230.7500,1231.0000,1193
2008-09-11,00:30:00,1230.7500,1232.0000,1230.5000,1231.5000,2946
2008-09-11,00:31:00,1231.5000,1232.7500,1231.2500,1232.5000,4715
2008-09-11,00:32:00,1232.7500,1232.7500,1231.7500,1232.2500,2207
2008-09-11,00:33:00,1232.2500,1232.2500,1231.5000,1231.7500,2917
2008-09-11,00:34:00,1231.7500,1232.5000,1231.5000,1232.2500,1337
2008-09-11,00:35:00,1232.2500,1233.7500,1232.2500,1233.7500,4054
2008-09-11,00:36:00,1233.5000,1234.7500,1233.5000,1234.0000,11433
2008-09-11,00:37:00,1234.2500,1234.7500,1234.0000,1234.2500,2010
2008-09-11,00:38:00,1234.5000,1234.7500,1234.0000,1234.0000,778
2008-09-11,00:39:00,1234.0000,1234.7500,1233.2500,1234.2500,4297
2008-09-11,00:40:00,1234.2500,1235.5000,1234.2500,1235.2500,7722
2008-09-11,00:41:00,1235.0000,1235.2500,1234.0000,1234.5000,3678
2008-09-11,00:42:00,1234.5000,1235.5000,1234.2500,1235.0000,5720
2008-09-11,00:43:00,1235.0000,1235.2500,1233.7500,1234.0000,3641
2008-09-11,00:44:00,1234.0000,1234.0000,1233.0000,1233.2500,2183
2008-09-11,00:45:00,1233.0000,1233.7500,1233.0000,1233.5000,1212
2008-09-11,00:46:00,1233.5000,1233.7500,1233.0000,1233.2500,5998
2008-09-11,00:47:00,1233.0000,1233.2500,1231.0000,1231.5000,7249
2008-09-11,00:48:00,1231.5000,1233.2500,1231.5000,1232.5000,4162
2008-09-11,00:49:00,1232.2500,1232.7500,1232.0000,1232.7500,665
2008-09-11,00:50:00,1232.5000,1233.0000,1232.2500,1232.5000,1428
2008-09-11,00:51:00,1232.2500,1232.5000,1231.7500,1231.7500,1126
2008-09-11,00:52:00,1231.7500,1232.5000,1231.7500,1232.5000,1500
2008-09-11,00:53:00,1232.5000,1232.7500,1232.2500,1232.7500,1084
2008-09-11,00:54:00,1232.5000,1233.2500,1232.5000,1232.5000,2087
2008-09-11,00:55:00,1232.7500,1233.0000,1231.0000,1231.2500,3039
2008-09-11,00:56:00,1231.2500,1231.7500,1231.2500,1231.7500,1187
2008-09-11,00:57:00,1231.5000,1232.2500,1231.5000,1231.7500,1245
2008-09-11,00:58:00,1232.0000,1233.0000,1231.7500,1233.0000,1172
2008-09-11,00:59:00,1233.0000,1233.0000,1231.5000,1231.7500,1826
2008-09-11,01:00:00,1231.5000,1232.0000,1231.2500,1232.0000,1541
2008-09-11,01:01:00,1231.7500,1232.2500,1231.7500,1231.7500,2201
2008-09-11,01:02:00,1231.5000,1231.7500,1230.7500,1231.0000,1407
2008-09-11,01:03:00,1231.0000,1232.5000,1231.0000,1232.2500,2045
2008-09-11,01:04:00,1232.0000,1232.7500,1232.0000,1232.2500,2587
2008-09-11,01:05:00,1232.0000,1232.7500,1232.0000,1232.5000,1101
2008-09-11,01:06:00,1232.5000,1232.5000,1231.2500,1231.7500,3259
2008-09-11,01:07:00,1232.0000,1232.0000,1231.5000,1231.7500,962
2008-09-11,01:08:00,1232.0000,1232.5000,1231.0000,1231.0000,3796
2008-09-11,01:09:00,1231.2500,1231.2500,1229.7500,1229.7500,4891
2008-09-11,01:10:00,1229.7500,1230.7500,1229.7500,1230.7500,3252
2008-09-11,01:11:00,1230.5000,1230.7500,1229.7500,1230.0000,3700
2008-09-11,01:12:00,1229.7500,1230.5000,1229.7500,1229.7500,3219
2008-09-11,01:13:00,1229.7500,1230.5000,1229.7500,1230.5000,1588
2008-09-11,01:14:00,1230.2500,1231.2500,1229.7500,1229.7500,5397
2008-09-11,01:15:00,1230.0000,1230.0000,1229.2500,1230.0000,2044
2008-09-11,01:16:00,1230.0000,1230.5000,1230.0000,1230.5000,807
2008-09-11,01:17:00,1230.5000,1231.2500,1230.5000,1230.7500,2109
2008-09-11,01:18:00,1231.0000,1231.7500,1230.5000,1230.5000,4018
2008-09-11,01:19:00,1230.5000,1231.0000,1230.5000,1231.0000,864
2008-09-11,01:20:00,1231.0000,1231.2500,1230.2500,1230.2500,1316
2008-09-11,01:21:00,1230.2500,1231.0000,1230.2500,1230.7500,3357
2008-09-11,01:22:00,1230.7500,1231.0000,1230.5000,1230.7500,1366
2008-09-11,01:23:00,1230.7500,1232.2500,1230.7500,1232.2500,1889
2008-09-11,01:24:00,1232.0000,1232.2500,1231.5000,1231.7500,3023
2008-09-11,01:25:00,1231.7500,1231.7500,1231.5000,1231.5000,841
2008-09-11,01:26:00,1231.5000,1232.5000,1230.7500,1232.5000,4061
2008-09-11,01:27:00,1232.5000,1232.5000,1231.5000,1231.5000,2051
2008-09-11,01:28:00,1231.5000,1232.0000,1231.2500,1231.7500,1248
2008-09-11,01:29:00,1231.7500,1232.0000,1231.2500,1231.5000,1621
2008-09-11,01:30:00,1231.5000,1232.0000,1231.0000,1231.5000,2212
2008-09-11,01:31:00,1231.5000,1232.0000,1231.5000,1232.0000,1074
2008-09-11,01:32:00,1232.0000,1232.0000,1231.7500,1232.0000,397
2008-09-11,01:33:00,1232.0000,1232.5000,1231.5000,1232.2500,2329
2008-09-11,01:34:00,1232.2500,1232.7500,1231.7500,1232.2500,3054
2008-09-11,01:35:00,1232.5000,1233.0000,1232.2500,1232.7500,1877
2008-09-11,01:36:00,1232.5000,1234.0000,1232.5000,1234.0000,4842
2008-09-11,01:37:00,1234.0000,1235.2500,1233.5000,1234.5000,7196
2008-09-11,01:38:00,1234.2500,1236.2500,1234.2500,1236.0000,8556
2008-09-11,01:39:00,1236.0000,1236.2500,1235.2500,1235.7500,3448
2008-09-11,01:40:00,1235.7500,1236.0000,1234.7500,1235.0000,3850
2008-09-11,01:41:00,1235.0000,1235.7500,1235.0000,1235.5000,2019
2008-09-11,01:42:00,1235.2500,1235.2500,1234.0000,1234.2500,3154
2008-09-11,01:43:00,1234.2500,1235.2500,1234.0000,1234.7500,3169
2008-09-11,01:44:00,1234.7500,1235.2500,1234.0000,1234.2500,1980
2008-09-11,01:45:00,1234.5000,1235.0000,1233.2500,1233.2500,3974
2008-09-11,01:46:00,1233.5000,1234.0000,1233.0000,1233.2500,4707
2008-09-11,01:47:00,1233.2500,1233.7500,1232.7500,1233.5000,2414
2008-09-11,01:48:00,1233.5000,1234.0000,1233.0000,1233.7500,1950
2008-09-11,01:49:00,1234.0000,1234.0000,1232.5000,1232.7500,3548
2008-09-11,01:50:00,1232.7500,1233.2500,1232.5000,1232.7500,2960
2008-09-11,01:51:00,1232.7500,1233.2500,1231.7500,1231.7500,2672
2008-09-11,01:52:00,1231.7500,1232.0000,1231.2500,1232.0000,4361
2008-09-11,01:53:00,1232.0000,1232.5000,1231.2500,1231.5000,3460
2008-09-11,01:54:00,1231.5000,1233.2500,1231.5000,1232.7500,2914
2008-09-11,01:55:00,1232.7500,1233.0000,1232.0000,1232.5000,1572
2008-09-11,01:56:00,1232.5000,1233.5000,1232.5000,1233.2500,1672
2008-09-11,01:57:00,1233.2500,1233.2500,1232.2500,1232.5000,2747
2008-09-11,01:58:00,1232.2500,1233.2500,1231.7500,1232.2500,3063
2008-09-11,01:59:00,1232.2500,1232.2500,1230.7500,1231.2500,5343
2008-09-11,02:00:00,1231.2500,1232.2500,1231.0000,1231.7500,3863
2008-09-11,02:01:00,1231.5000,1233.0000,1231.5000,1232.7500,4755
2008-09-11,02:02:00,1232.7500,1232.7500,1231.7500,1232.2500,5063
2008-09-11,02:03:00,1232.0000,1232.7500,1231.7500,1232.2500,4767
2008-09-11,02:04:00,1232.2500,1232.5000,1231.0000,1231.5000,2295
2008-09-11,02:05:00,1231.2500,1232.0000,1230.5000,1231.5000,4647
2008-09-11,02:06:00,1231.7500,1233.0000,1231.7500,1232.2500,3002
2008-09-11,02:07:00,1232.2500,1233.2500,1232.0000,1233.2500,2584
2008-09-11,02:08:00,1233.0000,1233.7500,1232.5000,1233.5000,4043
2008-09-11,02:09:00,1233.7500,1235.7500,1233.5000,1235.7500,6809
2008-09-11,02:10:00,1235.5000,1236.0000,1235.0000,1236.0000,6275
2008-09-11,02:11:00,1236.0000,1237.0000,1235.7500,1237.0000,11306
2008-09-11,02:12:00,1237.0000,1237.2500,1235.7500,1236.0000,9348
2008-09-11,02:13:00,1236.0000,1237.0000,1235.5000,1236.7500,4937
2008-09-11,02:14:00,1236.7500,1237.7500,1236.2500,1237.7500,5179
2008-09-11,02:15:00,1237.7500,1239.0000,1237.5000,1238.7500,17795
2008-09-11,02:16:00,1238.7500,1239.7500,1238.7500,1239.0000,11684
2008-09-11,02:17:00,1239.0000,1239.2500,1238.2500,1239.0000,8281
2008-09-11,02:18:00,1239.0000,1241.0000,1238.7500,1240.2500,15157
2008-09-11,02:19:00,1240.2500,1241.2500,1239.7500,1240.0000,10212
2008-09-11,02:20:00,1240.2500,1240.2500,1239.2500,1240.0000,7633
2008-09-11,02:21:00,1240.2500,1240.2500,1239.0000,1239.0000,6276
2008-09-11,02:22:00,1239.0000,1240.0000,1239.0000,1240.0000,3635
2008-09-11,02:23:00,1240.0000,1241.0000,1240.0000,1240.2500,4152
2008-09-11,02:24:00,1240.2500,1240.7500,1239.0000,1239.5000,8723
2008-09-11,02:25:00,1239.7500,1241.5000,1239.5000,1240.7500,8316
2008-09-11,02:26:00,1240.7500,1240.7500,1239.0000,1239.2500,7459
2008-09-11,02:27:00,1239.5000,1239.7500,1238.5000,1239.2500,5276
2008-09-11,02:28:00,1239.2500,1240.2500,1239.0000,1239.0000,3868
2008-09-11,02:29:00,1239.0000,1239.7500,1238.7500,1239.5000,2944
2008-09-11,02:30:00,1239.5000,1240.5000,1239.2500,1240.0000,3015
2008-09-11,02:31:00,1240.0000,1240.7500,1239.5000,1239.5000,4332
2008-09-11,02:32:00,1239.5000,1241.2500,1239.5000,1240.7500,7893
2008-09-11,02:33:00,1240.7500,1242.2500,1240.5000,1241.7500,14307
2008-09-11,02:34:00,1241.7500,1243.0000,1241.5000,1242.5000,9534
2008-09-11,02:35:00,1242.5000,1243.2500,1242.0000,1243.0000,10014
2008-09-11,02:36:00,1243.0000,1244.0000,1242.0000,1242.2500,13021
2008-09-11,02:37:00,1242.2500,1242.7500,1241.7500,1242.0000,3855
2008-09-11,02:38:00,1242.2500,1242.5000,1241.2500,1241.5000,4100
2008-09-11,02:39:00,1241.5000,1242.5000,1241.2500,1242.2500,4055
2008-09-11,02:40:00,1242.0000,1242.7500,1241.7500,1241.7500,4279
2008-09-11,02:41:00,1241.7500,1241.7500,1240.7500,1241.0000,7940
2008-09-11,02:42:00,1240.7500,1241.2500,1240.5000,1241.0000,3028
2008-09-11,02:43:00,1241.0000,1242.0000,1240.7500,1241.5000,3658
2008-09-11,02:44:00,1241.5000,1242.2500,1241.2500,1241.2500,1772
2008-09-11,02:45:00,1241.2500,1241.7500,1241.0000,1241.5000,2315
2008-09-11,02:46:00,1241.5000,1241.7500,1241.0000,1241.7500,2031
2008-09-11,02:47:00,1241.7500,1241.7500,1241.2500,1241.5000,1842
2008-09-11,02:48:00,1241.5000,1241.7500,1241.0000,1241.0000,1220
2008-09-11,02:49:00,1241.2500,1242.7500,1241.0000,1241.7500,5417
2008-09-11,02:50:00,1241.7500,1242.0000,1241.2500,1241.2500,2965
2008-09-11,02:51:00,1241.0000,1241.5000,1240.7500,1241.2500,3127
2008-09-11,02:52:00,1241.0000,1241.5000,1240.5000,1241.0000,2090
2008-09-11,02:53:00,1240.7500,1241.0000,1239.5000,1239.5000,8112
2008-09-11,02:54:00,1239.5000,1240.0000,1239.0000,1239.5000,6644
2008-09-11,02:55:00,1239.2500,1239.5000,1237.0000,1237.5000,12379
2008-09-11,02:56:00,1237.2500,1238.0000,1236.7500,1238.0000,9889
2008-09-11,02:57:00,1238.0000,1238.2500,1237.0000,1238.0000,6778
2008-09-11,02:58:00,1238.0000,1238.2500,1237.5000,1238.0000,4415
2008-09-11,02:59:00,1238.0000,1238.5000,1237.5000,1238.2500,3539
2008-09-11,03:00:00,1238.2500,1238.7500,1237.7500,1238.0000,6800
2008-09-11,03:01:00,1238.2500,1239.7500,1238.0000,1239.5000,4489
2008-09-11,03:02:00,1239.5000,1239.7500,1238.2500,1238.2500,3928
2008-09-11,03:03:00,1238.2500,1239.2500,1238.2500,1238.7500,4196
2008-09-11,03:04:00,1239.0000,1239.0000,1238.2500,1238.5000,1448
2008-09-11,03:05:00,1238.2500,1240.2500,1238.2500,1239.7500,11572
2008-09-11,03:06:00,1239.5000,1241.7500,1239.5000,1241.0000,8760
2008-09-11,03:07:00,1240.7500,1241.5000,1240.5000,1240.7500,4836
2008-09-11,03:08:00,1240.7500,1241.2500,1239.5000,1240.7500,4915
2008-09-11,03:09:00,1241.0000,1241.0000,1239.7500,1239.7500,2031
2008-09-11,03:10:00,1240.0000,1240.0000,1238.2500,1238.2500,4169
2008-09-11,03:11:00,1238.2500,1238.5000,1237.7500,1238.5000,4360
2008-09-11,03:12:00,1238.2500,1240.0000,1238.2500,1239.5000,5240
2008-09-11,03:13:00,1239.2500,1240.5000,1239.0000,1240.0000,4166
2008-09-11,03:14:00,1240.2500,1241.0000,1240.0000,1240.5000,4469
2008-09-11,03:15:00,1240.7500,1242.5000,1240.5000,1242.5000,10407
2008-09-11,03:16:00,1242.2500,1243.7500,1242.0000,1243.2500,11529
2008-09-11,03:17:00,1243.5000,1244.7500,1243.2500,1243.5000,12767
2008-09-11,03:18:00,1243.5000,1243.7500,1243.0000,1243.2500,2450
2008-09-11,03:19:00,1243.0000,1243.2500,1242.5000,1242.5000,5822
2008-09-11,03:20:00,1242.5000,1243.0000,1242.0000,1242.7500,3417
2008-09-11,03:21:00,1242.5000,1243.0000,1242.2500,1242.5000,3121
2008-09-11,03:22:00,1242.2500,1242.5000,1240.7500,1241.0000,6142
2008-09-11,03:23:00,1241.0000,1242.2500,1240.7500,1241.5000,4853
2008-09-11,03:24:00,1241.2500,1242.0000,1240.2500,1241.0000,7526
2008-09-11,03:25:00,1241.0000,1241.5000,1240.2500,1240.7500,9788
2008-09-11,03:26:00,1240.7500,1240.7500,1239.2500,1239.2500,6042
2008-09-11,03:27:00,1239.5000,1239.5000,1238.0000,1238.2500,14248
2008-09-11,03:28:00,1238.2500,1240.5000,1238.2500,1239.5000,6656
2008-09-11,03:29:00,1239.7500,1240.0000,1239.0000,1239.5000,4013
2008-09-11,03:30:00,1239.5000,1240.2500,1239.0000,1239.0000,3777
2008-09-11,03:31:00,1239.2500,1239.5000,1238.5000,1239.0000,5591
2008-09-11,03:32:00,1239.0000,1240.5000,1238.5000,1239.7500,4084
2008-09-11,03:33:00,1239.7500,1240.5000,1238.0000,1238.0000,4787
2008-09-11,03:34:00,1238.0000,1238.7500,1238.0000,1238.5000,4282
2008-09-11,03:35:00,1238.5000,1238.7500,1236.5000,1237.2500,11883
2008-09-11,03:36:00,1237.5000,1237.7500,1237.2500,1237.5000,1956
2008-09-11,03:37:00,1237.7500,1237.7500,1235.0000,1235.7500,10434
2008-09-11,03:38:00,1235.7500,1236.7500,1235.0000,1235.0000,8359
2008-09-11,03:39:00,1235.2500,1235.7500,1233.5000,1233.7500,11801
2008-09-11,03:40:00,1233.5000,1235.2500,1233.5000,1235.0000,12656
2008-09-11,03:41:00,1234.7500,1235.0000,1233.5000,1233.7500,6931
2008-09-11,03:42:00,1234.0000,1235.2500,1233.7500,1235.2500,6443
2008-09-11,03:43:00,1235.0000,1235.7500,1234.5000,1234.7500,3799
2008-09-11,03:44:00,1234.7500,1236.2500,1234.2500,1236.2500,4524
2008-09-11,03:45:00,1236.2500,1236.5000,1235.0000,1235.2500,5556
2008-09-11,03:46:00,1235.2500,1235.5000,1234.0000,1234.7500,6945
2008-09-11,03:47:00,1234.7500,1235.0000,1233.5000,1234.2500,5009
2008-09-11,03:48:00,1234.2500,1234.7500,1233.0000,1233.7500,8243
2008-09-11,03:49:00,1233.5000,1235.0000,1233.2500,1234.7500,4605
2008-09-11,03:50:00,1234.7500,1235.0000,1233.5000,1234.0000,4977
2008-09-11,03:51:00,1234.2500,1235.0000,1234.2500,1234.7500,3109
2008-09-11,03:52:00,1235.0000,1235.5000,1234.5000,1235.0000,5188
2008-09-11,03:53:00,1235.2500,1235.5000,1233.7500,1234.0000,5175
2008-09-11,03:54:00,1234.0000,1234.0000,1232.7500,1233.2500,10138
2008-09-11,03:55:00,1233.2500,1233.5000,1232.2500,1232.7500,8408
2008-09-11,03:56:00,1232.5000,1232.7500,1230.5000,1231.0000,10801
2008-09-11,03:57:00,1231.0000,1231.0000,1229.7500,1230.7500,19170
2008-09-11,03:58:00,1230.5000,1230.7500,1230.2500,1230.7500,9477
2008-09-11,03:59:00,1231.0000,1232.0000,1230.7500,1231.5000,21043
2008-09-11,04:00:00,1231.2500,1232.2500,1231.0000,1231.2500,27792
2008-09-11,04:01:00,1231.2500,1232.0000,1230.7500,1232.0000,11367
2008-09-11,04:02:00,1232.0000,1233.5000,1231.7500,1232.7500,10346
2008-09-11,04:03:00,1232.5000,1233.0000,1231.5000,1231.5000,5594
2008-09-11,04:04:00,1231.5000,1232.2500,1231.5000,1232.0000,4240
2008-09-11,04:05:00,1232.0000,1232.7500,1231.7500,1232.0000,3286
2008-09-11,04:06:00,1231.7500,1232.2500,1231.5000,1231.7500,2915
2008-09-11,04:07:00,1231.7500,1232.5000,1231.5000,1232.0000,2201
2008-09-11,04:08:00,1232.0000,1232.2500,1231.5000,1231.7500,1441
2008-09-11,04:09:00,1231.5000,1232.0000,1231.0000,1232.0000,3871
2008-09-11,04:10:00,1232.2500,1233.0000,1231.5000,1232.0000,5733
2008-09-11,04:11:00,1231.7500,1232.5000,1231.7500,1232.5000,2995
2008-09-11,04:12:00,1232.5000,1233.0000,1232.2500,1233.0000,3001
2008-09-11,04:13:00,1233.0000,1233.2500,1232.2500,1232.5000,4095
2008-09-11,04:14:00,1232.5000,1233.5000,1232.2500,1233.2500,5259
2008-09-11,04:21:00,1233.2500,1233.2500,1233.2500,1233.2500,1
2008-09-11,04:30:00,1234.0000,1234.0000,1233.7500,1234.0000,21
2008-09-11,04:31:00,1234.0000,1234.5000,1233.7500,1233.7500,21
2008-09-11,04:32:00,1234.0000,1234.0000,1234.0000,1234.0000,23
2008-09-11,04:34:00,1234.0000,1234.5000,1234.0000,1234.5000,51
2008-09-11,04:35:00,1234.7500,1234.7500,1234.5000,1234.5000,2
2008-09-11,04:39:00,1234.5000,1234.5000,1234.5000,1234.5000,1
2008-09-11,04:40:00,1234.5000,1234.5000,1234.5000,1234.5000,1
2008-09-11,04:44:00,1234.7500,1234.7500,1234.7500,1234.7500,3
2008-09-11,04:47:00,1234.7500,1234.7500,1234.7500,1234.7500,1
2008-09-11,04:49:00,1235.0000,1235.0000,1235.0000,1235.0000,8
2008-09-11,04:52:00,1235.0000,1235.0000,1235.0000,1235.0000,3
2008-09-11,04:53:00,1235.2500,1235.2500,1235.2500,1235.2500,1
2008-09-11,04:54:00,1235.5000,1235.5000,1235.5000,1235.5000,4
2008-09-11,04:59:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2008-09-11,05:00:00,1235.0000,1235.0000,1235.0000,1235.0000,2
2008-09-11,05:01:00,1235.0000,1235.0000,1235.0000,1235.0000,2
2008-09-11,05:05:00,1235.2500,1235.2500,1235.2500,1235.2500,16
2008-09-11,05:13:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2008-09-11,05:19:00,1234.5000,1234.5000,1234.5000,1234.5000,4
2008-09-11,05:21:00,1234.7500,1234.7500,1234.7500,1234.7500,8
2008-09-11,05:23:00,1234.7500,1234.7500,1234.7500,1234.7500,1
2008-09-11,05:24:00,1235.0000,1235.0000,1235.0000,1235.0000,4
2008-09-11,05:25:00,1235.0000,1235.0000,1235.0000,1235.0000,6
2008-09-11,05:26:00,1235.2500,1235.2500,1235.2500,1235.2500,2
2008-09-11,05:27:00,1235.5000,1235.5000,1235.5000,1235.5000,3
2008-09-11,06:00:00,1234.7500,1234.7500,1234.7500,1234.7500,1
2008-09-11,06:02:00,1234.5000,1234.5000,1234.2500,1234.2500,2
2008-09-11,06:06:00,1234.5000,1234.5000,1234.2500,1234.2500,7
2008-09-11,06:11:00,1235.5000,1235.5000,1235.5000,1235.5000,1
2008-09-11,06:13:00,1235.0000,1235.5000,1235.0000,1235.5000,3
2008-09-11,06:17:00,1235.5000,1235.5000,1235.5000,1235.5000,1
2008-09-11,06:18:00,1235.5000,1235.5000,1235.5000,1235.5000,1
2008-09-11,06:20:00,1235.5000,1235.5000,1235.5000,1235.5000,2
2008-09-11,06:21:00,1235.5000,1235.5000,1235.5000,1235.5000,1
2008-09-11,06:23:00,1235.7500,1235.7500,1235.7500,1235.7500,1
2008-09-11,06:24:00,1235.7500,1235.7500,1235.7500,1235.7500,3
2008-09-11,06:27:00,1235.7500,1235.7500,1235.7500,1235.7500,6
2008-09-11,06:28:00,1235.7500,1235.7500,1235.7500,1235.7500,2
2008-09-11,06:29:00,1235.7500,1235.7500,1235.7500,1235.7500,6
2008-09-11,06:30:00,1235.7500,1235.7500,1235.7500,1235.7500,14
2008-09-11,06:31:00,1235.7500,1235.7500,1235.5000,1235.5000,7
2008-09-11,06:32:00,1235.5000,1235.5000,1235.2500,1235.2500,13
2008-09-11,06:34:00,1235.0000,1235.0000,1235.0000,1235.0000,2
2008-09-11,06:35:00,1235.0000,1235.0000,1235.0000,1235.0000,2
2008-09-11,06:38:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2008-09-11,06:40:00,1235.0000,1235.0000,1234.7500,1234.7500,2
2008-09-11,06:41:00,1235.0000,1235.0000,1235.0000,1235.0000,16
2008-09-11,06:42:00,1235.2500,1235.2500,1235.2500,1235.2500,1
2008-09-11,07:00:00,1235.2500,1235.2500,1235.2500,1235.2500,2
2008-09-11,07:08:00,1235.2500,1235.2500,1235.2500,1235.2500,43
2008-09-11,07:09:00,1235.2500,1235.2500,1235.2500,1235.2500,29
2008-09-11,07:11:00,1235.5000,1235.5000,1235.2500,1235.2500,6
2008-09-11,07:12:00,1235.2500,1235.2500,1235.2500,1235.2500,4
2008-09-11,07:16:00,1235.2500,1235.2500,1235.2500,1235.2500,1
2008-09-11,07:19:00,1235.2500,1235.2500,1235.2500,1235.2500,8
2008-09-11,07:26:00,1234.7500,1234.7500,1234.7500,1234.7500,6
2008-09-11,07:27:00,1234.7500,1234.7500,1234.7500,1234.7500,5
2008-09-11,07:33:00,1235.0000,1235.0000,1235.0000,1235.0000,5
2008-09-11,07:36:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2008-09-11,07:41:00,1234.5000,1234.5000,1234.5000,1234.5000,2
2008-09-11,07:42:00,1234.5000,1234.5000,1234.5000,1234.5000,5
2008-09-11,07:48:00,1234.0000,1234.0000,1233.2500,1233.2500,19
2008-09-11,07:49:00,1233.7500,1234.0000,1233.5000,1233.7500,13
2008-09-11,07:50:00,1233.2500,1233.2500,1233.2500,1233.2500,1
2008-09-11,07:51:00,1233.0000,1233.0000,1232.5000,1232.5000,79
2008-09-11,07:52:00,1232.7500,1232.7500,1232.7500,1232.7500,1
2008-09-11,07:55:00,1232.7500,1233.0000,1232.7500,1233.0000,5
2008-09-11,07:58:00,1232.0000,1232.0000,1232.0000,1232.0000,3
2008-09-11,07:59:00,1232.0000,1232.0000,1232.0000,1232.0000,4
2008-09-11,08:00:00,1232.0000,1232.0000,1232.0000,1232.0000,2
2008-09-11,08:01:00,1232.0000,1232.0000,1232.0000,1232.0000,1
2008-09-11,08:03:00,1232.0000,1232.5000,1232.0000,1232.5000,2
2008-09-11,08:04:00,1232.0000,1232.0000,1232.0000,1232.0000,2
2008-09-11,08:09:00,1232.2500,1232.2500,1232.2500,1232.2500,1
2008-09-11,08:11:00,1232.2500,1232.2500,1232.0000,1232.0000,5
2008-09-11,08:12:00,1232.0000,1232.0000,1232.0000,1232.0000,1
2008-09-11,08:14:00,1232.2500,1232.2500,1232.2500,1232.2500,2
2008-09-11,08:17:00,1232.5000,1232.5000,1232.5000,1232.5000,3
2008-09-11,08:21:00,1232.5000,1232.5000,1232.5000,1232.5000,1
2008-09-11,08:23:00,1232.2500,1232.2500,1232.2500,1232.2500,14
2008-09-11,08:27:00,1232.5000,1232.5000,1232.5000,1232.5000,3
2008-09-11,08:28:00,1232.5000,1232.5000,1232.5000,1232.5000,1
2008-09-11,08:29:00,1232.0000,1232.0000,1232.0000,1232.0000,2
2008-09-11,08:30:00,1232.0000,1232.0000,1232.0000,1232.0000,13
2008-09-11,08:33:00,1232.0000,1232.0000,1232.0000,1232.0000,2
2008-09-11,08:34:00,1232.0000,1232.0000,1231.5000,1231.5000,16
2008-09-11,08:35:00,1231.2500,1231.2500,1231.2500,1231.2500,1
2008-09-11,08:36:00,1231.0000,1231.0000,1231.0000,1231.0000,2
2008-09-11,08:39:00,1231.2500,1231.2500,1231.2500,1231.2500,1
2008-09-11,08:41:00,1231.2500,1231.2500,1231.2500,1231.2500,1
2008-09-11,08:48:00,1231.2500,1231.2500,1231.2500,1231.2500,2
2008-09-11,08:51:00,1232.0000,1232.0000,1232.0000,1232.0000,9
2008-09-11,08:53:00,1231.7500,1231.7500,1231.5000,1231.5000,8
2008-09-11,08:55:00,1231.2500,1231.2500,1231.2500,1231.2500,1
2008-09-11,08:57:00,1231.0000,1231.0000,1231.0000,1231.0000,8
2008-09-11,08:58:00,1231.0000,1231.0000,1231.0000,1231.0000,1
2008-09-11,08:59:00,1230.7500,1230.7500,1230.7500,1230.7500,3
2008-09-11,09:00:00,1230.7500,1230.7500,1230.7500,1230.7500,5
2008-09-11,09:01:00,1230.5000,1230.5000,1230.2500,1230.2500,35
2008-09-11,09:03:00,1230.2500,1230.2500,1230.2500,1230.2500,11
2008-09-11,09:05:00,1230.7500,1230.7500,1230.7500,1230.7500,1
2008-09-11,09:07:00,1230.7500,1230.7500,1230.7500,1230.7500,5
2008-09-11,09:08:00,1230.7500,1231.0000,1230.7500,1231.0000,2
2008-09-11,09:09:00,1231.0000,1231.0000,1231.0000,1231.0000,35
2008-09-11,09:10:00,1231.0000,1231.0000,1231.0000,1231.0000,3
2008-09-11,09:12:00,1231.0000,1231.0000,1231.0000,1231.0000,1
2008-09-11,09:13:00,1231.0000,1231.0000,1231.0000,1231.0000,2
2008-09-11,09:17:00,1231.0000,1231.0000,1230.7500,1230.7500,2
2008-09-11,09:18:00,1230.5000,1230.5000,1230.5000,1230.5000,10
2008-09-11,09:20:00,1230.7500,1230.7500,1230.7500,1230.7500,5
2008-09-11,09:22:00,1230.5000,1230.7500,1230.5000,1230.7500,3
2008-09-11,09:23:00,1230.7500,1230.7500,1230.7500,1230.7500,13
2008-09-11,09:24:00,1230.5000,1230.5000,1228.5000,1230.0000,282
2008-09-11,09:25:00,1230.0000,1230.0000,1230.0000,1230.0000,1
2008-09-11,09:29:00,1230.0000,1230.0000,1230.0000,1230.0000,1
2008-09-11,09:30:00,1230.2500,1230.2500,1230.2500,1230.2500,4
2008-09-11,09:36:00,1230.5000,1230.5000,1230.5000,1230.5000,1
2008-09-11,09:37:00,1230.7500,1231.0000,1230.7500,1231.0000,3
2008-09-11,09:44:00,1231.0000,1231.0000,1231.0000,1231.0000,1
2008-09-11,09:45:00,1230.7500,1230.7500,1230.7500,1230.7500,2
2008-09-11,09:48:00,1231.0000,1231.0000,1231.0000,1231.0000,1
2008-09-11,09:52:00,1231.0000,1231.0000,1231.0000,1231.0000,4
2008-09-11,09:53:00,1231.0000,1231.0000,1231.0000,1231.0000,2
2008-09-11,09:54:00,1231.2500,1231.2500,1231.2500,1231.2500,87
2008-09-11,09:55:00,1231.0000,1231.2500,1231.0000,1231.2500,7
2008-09-11,09:56:00,1231.2500,1231.2500,1231.2500,1231.2500,3
2008-09-11,10:00:00,1231.5000,1232.0000,1231.5000,1232.0000,9
2008-09-11,10:01:00,1231.5000,1232.0000,1231.5000,1232.0000,7
2008-09-11,10:03:00,1231.7500,1231.7500,1231.2500,1231.5000,12
2008-09-11,10:04:00,1231.2500,1231.2500,1231.0000,1231.0000,22
2008-09-11,10:05:00,1230.7500,1230.7500,1230.5000,1230.7500,5
2008-09-11,10:08:00,1230.5000,1230.5000,1230.5000,1230.5000,3
2008-09-11,10:10:00,1230.2500,1230.2500,1230.2500,1230.2500,3
2008-09-11,10:11:00,1230.2500,1230.2500,1230.2500,1230.2500,1
2008-09-11,10:12:00,1230.2500,1230.2500,1230.2500,1230.2500,1
2008-09-11,10:15:00,1230.2500,1230.2500,1230.0000,1230.0000,11
2008-09-11,10:16:00,1230.0000,1230.0000,1230.0000,1230.0000,16
2008-09-11,10:18:00,1230.0000,1230.0000,1230.0000,1230.0000,1
2008-09-11,10:20:00,1230.0000,1230.0000,1229.7500,1229.7500,11
2008-09-11,10:21:00,1229.7500,1230.2500,1229.7500,1230.2500,13
2008-09-11,10:29:00,1229.5000,1229.7500,1229.5000,1229.7500,11
2008-09-11,10:30:00,1229.7500,1229.7500,1229.7500,1229.7500,13
2008-09-11,10:31:00,1229.7500,1229.7500,1229.7500,1229.7500,1
2008-09-11,10:32:00,1229.5000,1229.7500,1229.5000,1229.7500,4
2008-09-11,10:33:00,1229.5000,1229.7500,1229.5000,1229.7500,2
2008-09-11,10:34:00,1229.7500,1229.7500,1229.7500,1229.7500,1
2008-09-11,10:36:00,1230.0000,1230.0000,1230.0000,1230.0000,2
2008-09-11,10:37:00,1230.0000,1230.0000,1230.0000,1230.0000,3
2008-09-11,10:38:00,1229.7500,1229.7500,1229.7500,1229.7500,2
2008-09-11,10:40:00,1229.7500,1229.7500,1229.7500,1229.7500,2
2008-09-11,10:41:00,1229.7500,1229.7500,1229.7500,1229.7500,1
2008-09-11,10:48:00,1229.5000,1229.5000,1229.5000,1229.5000,2
2008-09-11,10:49:00,1229.5000,1229.5000,1229.5000,1229.5000,3
2008-09-11,10:51:00,1229.2500,1229.5000,1229.2500,1229.5000,19
2008-09-11,10:54:00,1229.2500,1229.2500,1229.2500,1229.2500,8
2008-09-11,10:56:00,1229.0000,1229.0000,1229.0000,1229.0000,23
2008-09-11,10:57:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-09-11,11:00:00,1229.0000,1229.0000,1229.0000,1229.0000,2
2008-09-11,11:03:00,1229.0000,1229.0000,1229.0000,1229.0000,5
2008-09-11,11:06:00,1228.7500,1228.7500,1228.7500,1228.7500,5
2008-09-11,11:07:00,1229.0000,1229.0000,1229.0000,1229.0000,16
2008-09-11,11:08:00,1229.0000,1229.0000,1229.0000,1229.0000,17
2008-09-11,11:09:00,1229.0000,1229.0000,1229.0000,1229.0000,33
2008-09-11,11:10:00,1229.2500,1229.2500,1229.0000,1229.0000,6
2008-09-11,11:20:00,1229.7500,1229.7500,1229.7500,1229.7500,1
2008-09-11,11:23:00,1229.5000,1229.5000,1229.5000,1229.5000,1
2008-09-11,11:24:00,1229.5000,1229.5000,1229.5000,1229.5000,1
2008-09-11,11:27:00,1229.5000,1229.5000,1229.0000,1229.0000,3
2008-09-11,11:32:00,1229.2500,1229.2500,1229.2500,1229.2500,5
2008-09-11,11:33:00,1229.2500,1229.2500,1229.2500,1229.2500,1
2008-09-11,11:37:00,1229.0000,1229.0000,1229.0000,1229.0000,5
2008-09-11,11:39:00,1228.7500,1228.7500,1228.7500,1228.7500,23
2008-09-11,11:40:00,1228.5000,1228.7500,1228.5000,1228.7500,5
2008-09-11,11:42:00,1228.7500,1228.7500,1228.7500,1228.7500,4
2008-09-11,11:44:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-09-11,11:48:00,1229.0000,1229.0000,1229.0000,1229.0000,16
2008-09-11,11:49:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2008-09-11,11:50:00,1229.2500,1229.2500,1229.2500,1229.2500,1
2008-09-11,11:54:00,1229.2500,1229.2500,1229.2500,1229.2500,4
2008-09-11,11:55:00,1229.5000,1229.5000,1229.5000,1229.5000,5
2008-09-11,11:56:00,1229.5000,1229.5000,1229.5000,1229.5000,1
2008-09-11,11:57:00,1229.5000,1229.5000,1229.2500,1229.5000,14
2008-09-11,12:03:00,1229.7500,1230.2500,1229.7500,1230.2500,14
2008-09-11,12:05:00,1230.0000,1230.0000,1229.7500,1229.7500,8
2008-09-11,12:06:00,1230.0000,1230.2500,1230.0000,1230.2500,3
2008-09-11,12:07:00,1230.5000,1231.0000,1230.5000,1231.0000,32
2008-09-11,12:08:00,1230.5000,1230.5000,1230.5000,1230.5000,3
2008-09-11,12:09:00,1230.5000,1230.5000,1229.5000,1229.5000,6
2008-09-11,12:12:00,1230.0000,1230.0000,1230.0000,1230.0000,5
2008-09-11,12:13:00,1229.2500,1229.2500,1229.2500,1229.2500,1
2008-09-11,12:15:00,1229.0000,1229.0000,1228.7500,1228.7500,8
2008-09-11,12:16:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2008-09-11,12:19:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2008-09-11,12:23:00,1228.7500,1228.7500,1228.7500,1228.7500,5
2008-09-11,12:24:00,1228.5000,1228.5000,1228.2500,1228.2500,12
2008-09-11,12:26:00,1228.5000,1228.5000,1228.5000,1228.5000,2
2008-09-11,12:28:00,1228.5000,1228.5000,1228.5000,1228.5000,20
2008-09-11,12:29:00,1228.5000,1228.5000,1228.5000,1228.5000,1
2008-09-11,12:31:00,1229.0000,1229.0000,1229.0000,1229.0000,2
2008-09-11,12:32:00,1228.7500,1228.7500,1228.7500,1228.7500,2
2008-09-11,12:33:00,1228.5000,1228.5000,1228.5000,1228.5000,1
2008-09-11,12:38:00,1228.2500,1228.2500,1228.2500,1228.2500,1
2008-09-11,12:40:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-09-11,12:49:00,1228.7500,1228.7500,1228.7500,1228.7500,2
2008-09-11,12:52:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2008-09-11,12:59:00,1228.7500,1228.7500,1228.5000,1228.5000,2
2008-09-11,13:02:00,1228.5000,1228.5000,1228.5000,1228.5000,2
2008-09-11,13:03:00,1228.7500,1228.7500,1228.7500,1228.7500,4
2008-09-11,13:05:00,1228.5000,1228.5000,1228.5000,1228.5000,1
2008-09-11,13:06:00,1228.5000,1228.5000,1228.2500,1228.2500,3
2008-09-11,13:07:00,1228.2500,1228.5000,1228.2500,1228.5000,3
2008-09-11,13:08:00,1228.5000,1228.7500,1228.5000,1228.7500,7
2008-09-11,13:13:00,1229.5000,1229.5000,1229.5000,1229.5000,2
2008-09-11,13:14:00,1229.7500,1229.7500,1229.7500,1229.7500,1
2008-09-11,13:18:00,1230.0000,1230.0000,1230.0000,1230.0000,15
2008-09-11,13:19:00,1229.7500,1229.7500,1229.7500,1229.7500,2
2008-09-11,13:20:00,1229.7500,1229.7500,1229.7500,1229.7500,10
2008-09-11,13:21:00,1229.5000,1229.5000,1229.5000,1229.5000,25
2008-09-11,13:25:00,1229.5000,1229.5000,1229.5000,1229.5000,1
2008-09-11,13:26:00,1229.5000,1229.5000,1229.5000,1229.5000,1
2008-09-11,13:28:00,1229.0000,1229.2500,1229.0000,1229.0000,3
2008-09-11,13:29:00,1229.0000,1229.0000,1228.7500,1228.7500,2
2008-09-11,13:31:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-09-11,13:32:00,1228.5000,1228.5000,1228.0000,1228.5000,33
2008-09-11,13:36:00,1228.5000,1228.5000,1228.5000,1228.5000,5
2008-09-11,13:39:00,1228.7500,1228.7500,1228.7500,1228.7500,3
2008-09-11,13:40:00,1228.7500,1228.7500,1228.7500,1228.7500,39
2008-09-11,13:41:00,1228.7500,1228.7500,1228.7500,1228.7500,22
2008-09-11,13:43:00,1229.2500,1229.2500,1229.2500,1229.2500,3
2008-09-11,13:44:00,1229.2500,1229.2500,1229.0000,1229.0000,2
2008-09-11,13:45:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2008-09-11,13:46:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-09-11,13:49:00,1229.2500,1229.2500,1229.0000,1229.0000,37
2008-09-11,13:51:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-09-11,13:55:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2008-09-11,13:59:00,1228.7500,1228.7500,1228.5000,1228.5000,3
2008-09-11,14:00:00,1228.2500,1228.2500,1228.0000,1228.0000,16
2008-09-11,14:01:00,1228.0000,1228.0000,1228.0000,1228.0000,3
2008-09-11,14:02:00,1227.7500,1227.7500,1227.2500,1227.5000,11
2008-09-11,14:03:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2008-09-11,14:04:00,1227.5000,1227.5000,1227.5000,1227.5000,34
2008-09-11,14:05:00,1227.5000,1227.5000,1227.5000,1227.5000,1
2008-09-11,14:06:00,1227.5000,1227.5000,1227.5000,1227.5000,3
2008-09-11,14:07:00,1227.5000,1227.5000,1227.5000,1227.5000,2
2008-09-11,14:08:00,1227.5000,1227.5000,1227.5000,1227.5000,1
2008-09-11,14:09:00,1227.5000,1227.5000,1227.5000,1227.5000,2
2008-09-11,14:11:00,1227.7500,1227.7500,1227.7500,1227.7500,3
2008-09-11,14:12:00,1227.7500,1227.7500,1227.7500,1227.7500,19
2008-09-11,14:13:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2008-09-11,14:14:00,1228.2500,1228.2500,1228.2500,1228.2500,2
2008-09-11,14:17:00,1227.5000,1227.5000,1227.0000,1227.0000,45
2008-09-11,14:19:00,1226.7500,1227.0000,1226.5000,1227.0000,44
2008-09-11,14:20:00,1226.7500,1226.7500,1226.7500,1226.7500,1
2008-09-11,14:21:00,1226.7500,1226.7500,1226.7500,1226.7500,2
2008-09-11,14:23:00,1227.2500,1227.2500,1227.2500,1227.2500,2
2008-09-11,14:28:00,1226.5000,1227.2500,1226.5000,1227.2500,7
2008-09-11,14:31:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2008-09-11,14:32:00,1227.2500,1227.2500,1227.2500,1227.2500,3
2008-09-11,14:33:00,1227.5000,1228.0000,1227.5000,1228.0000,7
2008-09-11,14:34:00,1228.0000,1228.0000,1228.0000,1228.0000,36
2008-09-11,14:39:00,1227.5000,1227.5000,1227.5000,1227.5000,1
2008-09-11,14:42:00,1227.5000,1227.5000,1227.0000,1227.0000,2
2008-09-11,14:43:00,1227.0000,1227.0000,1227.0000,1227.0000,10
2008-09-11,14:45:00,1227.0000,1227.0000,1227.0000,1227.0000,7
2008-09-11,14:47:00,1227.0000,1227.0000,1227.0000,1227.0000,1
2008-09-11,14:48:00,1226.5000,1226.5000,1226.2500,1226.5000,39
2008-09-11,14:49:00,1226.2500,1226.7500,1226.2500,1226.5000,4
2008-09-11,14:50:00,1226.5000,1226.5000,1226.5000,1226.5000,2
2008-09-11,14:51:00,1226.7500,1227.0000,1226.7500,1227.0000,14
2008-09-11,14:52:00,1227.0000,1227.0000,1227.0000,1227.0000,2
2008-09-11,14:53:00,1226.5000,1226.5000,1226.5000,1226.5000,86
2008-09-11,14:54:00,1226.5000,1226.5000,1226.2500,1226.2500,79
2008-09-11,14:55:00,1226.2500,1226.5000,1226.2500,1226.5000,8
2008-09-11,14:56:00,1226.2500,1226.2500,1226.0000,1226.0000,11
2008-09-11,14:57:00,1226.2500,1226.2500,1226.2500,1226.2500,3
2008-09-11,14:58:00,1226.2500,1226.2500,1226.0000,1226.2500,3
2008-09-11,14:59:00,1226.0000,1226.2500,1226.0000,1226.2500,3
2008-09-11,15:00:00,1226.5000,1226.7500,1226.5000,1226.5000,124
2008-09-11,15:01:00,1226.2500,1226.2500,1226.2500,1226.2500,3
2008-09-11,15:02:00,1226.2500,1226.2500,1226.2500,1226.2500,10
2008-09-11,15:03:00,1226.5000,1226.5000,1226.2500,1226.2500,3
2008-09-11,15:04:00,1226.5000,1226.7500,1226.5000,1226.7500,4
2008-09-11,15:05:00,1227.0000,1227.0000,1227.0000,1227.0000,19
2008-09-11,15:06:00,1227.0000,1227.0000,1226.7500,1227.0000,53
2008-09-11,15:07:00,1226.5000,1226.5000,1226.5000,1226.5000,1
2008-09-11,15:08:00,1227.0000,1227.0000,1226.5000,1226.7500,120
2008-09-11,15:09:00,1226.7500,1226.7500,1226.7500,1226.7500,167
2008-09-11,15:10:00,1227.0000,1227.5000,1226.7500,1227.5000,21
2008-09-11,15:11:00,1227.2500,1227.5000,1227.2500,1227.5000,13
2008-09-11,15:12:00,1227.5000,1227.5000,1227.2500,1227.5000,35
2008-09-11,15:13:00,1227.5000,1227.5000,1227.5000,1227.5000,22
2008-09-11,15:14:00,1227.5000,1227.5000,1227.5000,1227.5000,3
2008-09-11,15:15:00,1227.5000,1228.0000,1227.2500,1228.0000,57
2008-09-11,15:16:00,1228.0000,1228.7500,1228.0000,1228.7500,203
2008-09-11,15:17:00,1229.0000,1229.5000,1229.0000,1229.5000,32
2008-09-11,15:18:00,1229.5000,1229.7500,1229.5000,1229.5000,33
2008-09-11,15:19:00,1229.2500,1229.2500,1228.5000,1228.5000,61
2008-09-11,15:20:00,1228.5000,1228.5000,1228.5000,1228.5000,10
2008-09-11,15:21:00,1228.2500,1228.2500,1228.0000,1228.0000,39
2008-09-11,15:22:00,1228.0000,1228.0000,1228.0000,1228.0000,9
2008-09-11,15:23:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2008-09-11,15:24:00,1228.0000,1228.2500,1228.0000,1228.0000,18
2008-09-11,15:25:00,1228.0000,1228.0000,1227.5000,1227.5000,9
2008-09-11,15:26:00,1227.5000,1227.5000,1227.5000,1227.5000,20
2008-09-11,15:27:00,1227.5000,1227.5000,1227.2500,1227.2500,2
2008-09-11,15:28:00,1227.2500,1227.5000,1227.2500,1227.5000,44
2008-09-11,15:29:00,1227.5000,1227.7500,1227.5000,1227.5000,13
2008-09-11,15:30:00,1227.2500,1227.2500,1227.0000,1227.2500,25
2008-09-11,15:31:00,1227.0000,1227.0000,1226.5000,1226.7500,35
2008-09-11,15:32:00,1226.5000,1226.7500,1226.2500,1226.2500,209
2008-09-11,15:33:00,1226.2500,1226.2500,1226.2500,1226.2500,57
2008-09-11,15:34:00,1226.2500,1226.2500,1226.0000,1226.0000,67
2008-09-11,15:35:00,1226.0000,1226.0000,1225.0000,1225.0000,201
2008-09-11,15:36:00,1225.2500,1225.7500,1225.0000,1225.7500,74
2008-09-11,15:37:00,1226.0000,1226.0000,1226.0000,1226.0000,13
2008-09-11,15:38:00,1226.0000,1226.0000,1225.2500,1225.2500,26
2008-09-11,15:39:00,1225.7500,1225.7500,1224.7500,1224.7500,194
2008-09-11,15:40:00,1225.0000,1225.2500,1225.0000,1225.0000,29
2008-09-11,15:41:00,1225.0000,1225.5000,1225.0000,1225.2500,15
2008-09-11,15:42:00,1225.5000,1226.0000,1225.2500,1226.0000,58
2008-09-11,15:43:00,1226.0000,1226.2500,1226.0000,1226.0000,32
2008-09-11,15:44:00,1226.0000,1226.2500,1225.7500,1226.2500,10
2008-09-11,15:45:00,1226.0000,1227.0000,1226.0000,1226.5000,48
2008-09-11,15:46:00,1226.5000,1226.7500,1226.2500,1226.7500,77
2008-09-11,15:47:00,1227.0000,1227.0000,1226.7500,1226.7500,22
2008-09-11,15:48:00,1226.5000,1226.5000,1226.5000,1226.5000,18
2008-09-11,15:49:00,1226.5000,1226.5000,1226.2500,1226.2500,16
2008-09-11,15:50:00,1226.0000,1226.0000,1225.7500,1226.0000,15
2008-09-11,15:51:00,1225.7500,1225.7500,1225.7500,1225.7500,2
2008-09-11,15:52:00,1226.2500,1226.2500,1226.2500,1226.2500,9
2008-09-11,15:53:00,1226.2500,1227.0000,1226.2500,1227.0000,54
2008-09-11,15:54:00,1226.7500,1226.7500,1226.2500,1226.2500,88
2008-09-11,15:55:00,1226.0000,1226.0000,1225.7500,1225.7500,15
2008-09-11,15:56:00,1226.0000,1226.0000,1225.7500,1225.7500,28
2008-09-11,15:57:00,1226.0000,1226.5000,1226.0000,1226.0000,22
2008-09-11,15:58:00,1226.0000,1226.0000,1226.0000,1226.0000,1
2008-09-11,15:59:00,1225.7500,1225.7500,1225.7500,1225.7500,6
2008-09-11,16:00:00,1225.7500,1226.0000,1225.7500,1226.0000,18
2008-09-11,16:01:00,1226.0000,1226.0000,1226.0000,1226.0000,1
2008-09-11,16:02:00,1226.2500,1226.5000,1226.2500,1226.5000,18
2008-09-11,16:03:00,1226.0000,1226.5000,1226.0000,1226.5000,18
2008-09-11,16:05:00,1226.5000,1227.0000,1226.5000,1227.0000,49
2008-09-11,16:06:00,1227.2500,1227.7500,1227.2500,1227.5000,47
2008-09-11,16:07:00,1227.2500,1228.0000,1227.2500,1228.0000,20
2008-09-11,16:08:00,1228.0000,1228.0000,1227.5000,1227.5000,28
2008-09-11,16:09:00,1227.2500,1227.2500,1226.5000,1226.5000,35
2008-09-11,16:10:00,1226.5000,1226.5000,1226.2500,1226.2500,33
2008-09-11,16:11:00,1226.2500,1226.2500,1225.7500,1225.7500,15
2008-09-11,16:12:00,1225.7500,1226.2500,1225.7500,1226.2500,5
2008-09-11,16:13:00,1226.2500,1226.2500,1226.2500,1226.2500,6
2008-09-11,16:14:00,1226.2500,1226.2500,1226.2500,1226.2500,50
2008-09-11,16:15:00,1226.0000,1226.5000,1226.0000,1226.2500,30
2008-09-11,16:16:00,1226.5000,1227.5000,1226.5000,1227.2500,41
2008-09-11,16:17:00,1227.5000,1228.0000,1227.2500,1228.0000,19
2008-09-11,16:18:00,1228.2500,1228.2500,1227.5000,1227.7500,38
2008-09-11,16:19:00,1227.7500,1227.7500,1227.7500,1227.7500,13
2008-09-11,16:20:00,1227.5000,1227.5000,1227.2500,1227.2500,11
2008-09-11,16:21:00,1227.5000,1227.5000,1227.5000,1227.5000,5
2008-09-11,16:23:00,1227.7500,1227.7500,1227.7500,1227.7500,2
2008-09-11,16:24:00,1227.7500,1227.7500,1227.7500,1227.7500,2
2008-09-11,16:25:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2008-09-11,16:26:00,1227.2500,1227.2500,1227.2500,1227.2500,9
2008-09-11,16:27:00,1227.0000,1227.0000,1227.0000,1227.0000,5
2008-09-11,16:28:00,1226.7500,1227.0000,1226.7500,1227.0000,10
2008-09-11,16:30:00,1226.7500,1226.7500,1226.5000,1226.5000,7
2008-09-11,16:31:00,1226.5000,1226.5000,1226.5000,1226.5000,11
2008-09-11,16:32:00,1227.0000,1227.5000,1227.0000,1227.5000,12
2008-09-11,16:33:00,1227.2500,1227.2500,1227.2500,1227.2500,7
2008-09-11,16:35:00,1227.0000,1227.2500,1227.0000,1227.2500,9
2008-09-11,16:37:00,1227.2500,1227.2500,1227.2500,1227.2500,7
2008-09-11,16:38:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2008-09-11,16:39:00,1227.5000,1227.5000,1227.5000,1227.5000,9
2008-09-11,16:41:00,1227.5000,1227.5000,1227.5000,1227.5000,1
2008-09-11,16:42:00,1227.2500,1227.2500,1226.7500,1226.7500,11
2008-09-11,16:43:00,1226.5000,1226.5000,1226.5000,1226.5000,7
2008-09-11,16:44:00,1226.2500,1226.2500,1226.2500,1226.2500,6
2008-09-11,16:45:00,1226.2500,1226.2500,1225.5000,1225.5000,52
2008-09-11,16:46:00,1225.2500,1225.5000,1225.2500,1225.5000,22
2008-09-11,16:47:00,1225.2500,1225.5000,1225.0000,1225.0000,22
2008-09-11,16:48:00,1225.5000,1225.5000,1225.0000,1225.2500,22
2008-09-11,16:49:00,1225.0000,1225.2500,1225.0000,1225.2500,8
2008-09-11,16:50:00,1225.5000,1225.5000,1224.7500,1225.0000,36
2008-09-11,16:51:00,1224.7500,1225.0000,1224.7500,1225.0000,9
2008-09-11,16:52:00,1225.0000,1225.5000,1225.0000,1225.5000,45
2008-09-11,16:53:00,1225.5000,1225.5000,1224.7500,1225.0000,30
2008-09-11,16:54:00,1225.0000,1225.0000,1225.0000,1225.0000,26
2008-09-11,16:55:00,1225.0000,1225.0000,1224.7500,1224.7500,7
2008-09-11,16:56:00,1225.0000,1225.0000,1225.0000,1225.0000,14
2008-09-11,16:58:00,1224.7500,1225.2500,1224.7500,1225.2500,21
2008-09-11,16:59:00,1225.2500,1225.2500,1225.2500,1225.2500,1
2008-09-11,17:00:00,1225.0000,1225.0000,1224.7500,1225.0000,23
2008-09-11,17:01:00,1225.2500,1225.5000,1225.0000,1225.5000,24
2008-09-11,17:02:00,1225.5000,1226.0000,1225.5000,1226.0000,24
2008-09-11,17:03:00,1226.0000,1226.0000,1226.0000,1226.0000,2
2008-09-11,17:04:00,1225.7500,1226.5000,1225.7500,1226.5000,17
2008-09-11,17:05:00,1226.5000,1226.5000,1226.5000,1226.5000,9
2008-09-11,17:06:00,1226.5000,1226.5000,1226.0000,1226.0000,12
2008-09-11,17:07:00,1226.0000,1226.0000,1226.0000,1226.0000,16
2008-09-11,17:08:00,1226.2500,1226.2500,1226.2500,1226.2500,2
2008-09-11,17:09:00,1226.2500,1226.2500,1226.2500,1226.2500,1
2008-09-11,17:11:00,1225.7500,1225.7500,1225.7500,1225.7500,1
2008-09-11,17:12:00,1226.0000,1226.0000,1225.2500,1225.2500,21
2008-09-11,17:13:00,1225.7500,1225.7500,1225.7500,1225.7500,2
2008-09-11,17:14:00,1225.7500,1225.7500,1225.2500,1225.2500,2
2008-09-11,17:15:00,1225.2500,1225.2500,1225.2500,1225.2500,3
2008-09-11,17:16:00,1225.0000,1225.0000,1224.5000,1224.5000,30
2008-09-11,17:17:00,1224.5000,1224.5000,1224.5000,1224.5000,38
2008-09-11,17:18:00,1224.5000,1225.5000,1224.5000,1225.5000,78
2008-09-11,17:19:00,1225.2500,1225.2500,1225.0000,1225.0000,17
2008-09-11,17:20:00,1225.0000,1225.0000,1225.0000,1225.0000,6
2008-09-11,17:21:00,1224.7500,1224.7500,1224.7500,1224.7500,9
2008-09-11,17:22:00,1225.0000,1225.0000,1225.0000,1225.0000,6
2008-09-11,17:23:00,1225.0000,1225.2500,1225.0000,1225.2500,7
2008-09-11,17:24:00,1225.2500,1225.2500,1225.2500,1225.2500,7
2008-09-11,17:25:00,1225.0000,1225.0000,1225.0000,1225.0000,8
2008-09-11,17:26:00,1225.0000,1225.0000,1225.0000,1225.0000,1
2008-09-11,17:27:00,1225.0000,1225.0000,1224.7500,1224.7500,3
2008-09-11,17:28:00,1224.7500,1224.7500,1224.5000,1224.5000,29
2008-09-11,17:29:00,1224.7500,1224.7500,1224.7500,1224.7500,17
2008-09-11,17:30:00,1224.7500,1224.7500,1224.7500,1224.7500,4
2008-09-11,17:31:00,1224.5000,1224.5000,1224.5000,1224.5000,2
2008-09-11,17:32:00,1224.2500,1224.2500,1223.5000,1224.2500,224
2008-09-11,17:33:00,1224.2500,1224.5000,1224.2500,1224.2500,34
2008-09-11,17:34:00,1224.2500,1224.7500,1224.2500,1224.7500,9
2008-09-11,17:35:00,1224.5000,1224.5000,1224.2500,1224.2500,28
2008-09-11,17:36:00,1224.0000,1224.0000,1223.5000,1223.7500,48
2008-09-11,17:37:00,1223.5000,1223.5000,1223.5000,1223.5000,6
2008-09-11,17:38:00,1223.2500,1223.2500,1222.5000,1223.0000,182
2008-09-11,17:39:00,1223.2500,1223.5000,1223.2500,1223.5000,50
2008-09-11,17:40:00,1223.2500,1223.5000,1223.2500,1223.2500,9
2008-09-11,17:41:00,1223.0000,1223.5000,1223.0000,1223.0000,20
2008-09-11,17:42:00,1223.0000,1223.2500,1223.0000,1223.2500,40
2008-09-11,17:43:00,1223.2500,1223.5000,1223.2500,1223.2500,20
2008-09-11,17:44:00,1223.2500,1223.2500,1223.2500,1223.2500,12
2008-09-11,17:45:00,1223.0000,1223.0000,1220.5000,1221.5000,442
2008-09-11,17:46:00,1221.5000,1222.0000,1221.2500,1221.7500,34
2008-09-11,17:47:00,1222.0000,1222.2500,1222.0000,1222.0000,55
2008-09-11,17:48:00,1221.7500,1221.7500,1221.5000,1221.7500,71
2008-09-11,17:49:00,1222.0000,1222.0000,1221.7500,1221.7500,26
2008-09-11,17:50:00,1221.5000,1221.7500,1221.0000,1221.0000,111
2008-09-11,17:51:00,1221.2500,1221.7500,1220.7500,1221.0000,144
2008-09-11,17:52:00,1221.2500,1221.5000,1219.7500,1220.2500,286
2008-09-11,17:53:00,1220.2500,1221.2500,1220.2500,1221.0000,85
2008-09-11,17:54:00,1221.0000,1221.5000,1221.0000,1221.2500,73
2008-09-11,17:55:00,1221.2500,1221.2500,1221.2500,1221.2500,11
2008-09-11,17:56:00,1221.5000,1222.5000,1221.5000,1222.2500,69
2008-09-11,17:57:00,1222.5000,1223.0000,1221.7500,1221.7500,74
2008-09-11,17:58:00,1221.7500,1222.0000,1221.7500,1221.7500,13
2008-09-11,17:59:00,1221.5000,1221.7500,1221.5000,1221.5000,39
2008-09-11,18:00:00,1221.2500,1221.2500,1220.7500,1221.0000,110
2008-09-11,18:01:00,1220.7500,1220.7500,1220.0000,1220.0000,44
2008-09-11,18:02:00,1220.0000,1220.0000,1218.5000,1219.2500,455
2008-09-11,18:03:00,1219.2500,1219.7500,1219.0000,1219.2500,194
2008-09-11,18:04:00,1219.2500,1219.7500,1219.2500,1219.5000,77
2008-09-11,18:05:00,1219.7500,1220.2500,1219.7500,1220.2500,61
2008-09-11,18:06:00,1220.0000,1220.7500,1220.0000,1220.5000,20
2008-09-11,18:07:00,1220.5000,1221.5000,1220.5000,1221.0000,65
2008-09-11,18:08:00,1221.5000,1221.5000,1221.2500,1221.2500,4
2008-09-11,18:09:00,1221.2500,1221.5000,1221.2500,1221.5000,42
2008-09-11,18:10:00,1221.5000,1221.5000,1221.5000,1221.5000,138
2008-09-11,18:11:00,1221.5000,1221.5000,1221.0000,1221.0000,49
2008-09-11,18:12:00,1221.0000,1221.5000,1221.0000,1221.5000,100
2008-09-11,18:13:00,1221.7500,1222.7500,1221.7500,1222.7500,105
2008-09-11,18:14:00,1222.7500,1222.7500,1222.5000,1222.5000,23
2008-09-11,18:15:00,1222.7500,1222.7500,1222.5000,1222.7500,39
2008-09-11,18:16:00,1222.2500,1223.2500,1222.2500,1223.2500,96
2008-09-11,18:17:00,1223.0000,1223.2500,1223.0000,1223.0000,17
2008-09-11,18:18:00,1222.7500,1222.7500,1222.7500,1222.7500,4
2008-09-11,18:19:00,1222.7500,1222.7500,1222.2500,1222.5000,64
2008-09-11,18:20:00,1222.7500,1223.2500,1222.7500,1223.2500,54
2008-09-11,18:21:00,1223.5000,1223.5000,1223.0000,1223.0000,15
2008-09-11,18:22:00,1222.7500,1223.0000,1222.7500,1223.0000,24
2008-09-11,18:23:00,1223.0000,1223.0000,1223.0000,1223.0000,10
2008-09-11,18:24:00,1222.7500,1222.7500,1222.5000,1222.5000,54
2008-09-11,18:25:00,1222.5000,1222.7500,1222.5000,1222.7500,5
2008-09-11,18:26:00,1222.7500,1223.0000,1222.7500,1223.0000,6
2008-09-11,18:27:00,1223.0000,1223.0000,1223.0000,1223.0000,1
2008-09-11,18:28:00,1223.0000,1223.0000,1223.0000,1223.0000,1
2008-09-11,18:29:00,1222.7500,1222.7500,1222.7500,1222.7500,7
2008-09-11,18:30:00,1222.7500,1223.2500,1222.7500,1223.0000,29
2008-09-11,18:31:00,1222.7500,1222.7500,1222.7500,1222.7500,63
2008-09-11,18:32:00,1222.5000,1222.5000,1222.2500,1222.5000,21
2008-09-11,18:33:00,1222.5000,1222.7500,1222.5000,1222.5000,8
2008-09-11,18:34:00,1222.5000,1222.5000,1222.2500,1222.2500,98
2008-09-11,18:35:00,1222.2500,1222.2500,1222.0000,1222.0000,14
2008-09-11,18:36:00,1222.0000,1222.7500,1222.0000,1222.7500,37
2008-09-11,18:37:00,1222.7500,1223.2500,1222.7500,1223.2500,69
2008-09-11,18:38:00,1223.2500,1223.5000,1223.2500,1223.5000,41
2008-09-11,18:39:00,1223.5000,1223.5000,1223.2500,1223.2500,51
2008-09-11,18:40:00,1223.5000,1223.7500,1223.5000,1223.7500,91
2008-09-11,18:41:00,1224.0000,1224.2500,1223.7500,1224.0000,48
2008-09-11,18:42:00,1224.0000,1224.0000,1223.5000,1223.5000,4
2008-09-11,18:43:00,1223.5000,1223.5000,1223.5000,1223.5000,4
2008-09-11,18:44:00,1223.7500,1223.7500,1223.7500,1223.7500,2
2008-09-11,18:45:00,1223.7500,1223.7500,1223.2500,1223.2500,4
2008-09-11,18:46:00,1223.2500,1223.2500,1223.0000,1223.2500,14
2008-09-11,18:47:00,1223.2500,1223.2500,1223.2500,1223.2500,14
2008-09-11,18:48:00,1223.0000,1223.0000,1223.0000,1223.0000,1
2008-09-11,18:49:00,1223.0000,1223.2500,1223.0000,1223.2500,50
2008-09-11,18:50:00,1223.2500,1223.5000,1223.2500,1223.5000,26
2008-09-11,18:51:00,1223.5000,1224.0000,1223.5000,1224.0000,82
2008-09-11,18:52:00,1224.2500,1224.5000,1224.0000,1224.0000,36
2008-09-11,18:53:00,1224.2500,1224.2500,1223.5000,1224.2500,92
2008-09-11,18:54:00,1224.5000,1224.7500,1224.5000,1224.7500,20
2008-09-11,18:55:00,1224.7500,1225.0000,1224.5000,1225.0000,102
2008-09-11,18:56:00,1224.7500,1224.7500,1224.5000,1224.5000,87
2008-09-11,18:57:00,1224.2500,1224.5000,1223.5000,1223.7500,177
2008-09-11,18:58:00,1223.7500,1224.0000,1223.7500,1224.0000,26
2008-09-11,18:59:00,1223.7500,1224.2500,1223.7500,1224.2500,25
2008-09-11,19:00:00,1224.0000,1224.2500,1224.0000,1224.0000,11
2008-09-11,19:01:00,1224.2500,1224.2500,1224.0000,1224.2500,43
2008-09-11,19:02:00,1224.2500,1224.2500,1224.0000,1224.0000,13
2008-09-11,19:03:00,1224.0000,1224.0000,1224.0000,1224.0000,20
2008-09-11,19:04:00,1223.7500,1223.7500,1223.5000,1223.5000,9
2008-09-11,19:05:00,1223.5000,1223.7500,1223.5000,1223.5000,30
2008-09-11,19:06:00,1223.7500,1223.7500,1223.5000,1223.5000,3
2008-09-11,19:07:00,1223.7500,1223.7500,1223.5000,1223.5000,38
2008-09-11,19:08:00,1223.5000,1223.5000,1223.2500,1223.2500,20
2008-09-11,19:09:00,1223.5000,1223.7500,1223.5000,1223.7500,44
2008-09-11,19:10:00,1224.0000,1224.7500,1223.7500,1224.0000,125
2008-09-11,19:11:00,1224.0000,1224.2500,1224.0000,1224.0000,108
2008-09-11,19:12:00,1224.0000,1224.2500,1224.0000,1224.2500,36
2008-09-11,19:13:00,1224.0000,1224.0000,1222.7500,1223.0000,195
2008-09-11,19:14:00,1223.0000,1223.7500,1222.7500,1223.7500,188
2008-09-11,19:15:00,1223.5000,1223.7500,1223.0000,1223.5000,46
2008-09-11,19:16:00,1223.5000,1223.7500,1223.5000,1223.7500,94
2008-09-11,19:17:00,1223.7500,1224.2500,1223.2500,1224.2500,103
2008-09-11,19:18:00,1224.2500,1224.7500,1224.2500,1224.2500,61
2008-09-11,19:19:00,1224.5000,1224.5000,1224.0000,1224.2500,13
2008-09-11,19:20:00,1224.2500,1224.2500,1224.0000,1224.0000,88
2008-09-11,19:21:00,1224.0000,1224.2500,1223.7500,1224.0000,39
2008-09-11,19:22:00,1224.0000,1224.0000,1223.2500,1223.2500,54
2008-09-11,19:23:00,1223.5000,1223.5000,1223.2500,1223.5000,76
2008-09-11,19:24:00,1223.2500,1223.2500,1223.0000,1223.0000,58
2008-09-11,19:25:00,1223.0000,1223.0000,1222.7500,1222.7500,21
2008-09-11,19:26:00,1222.7500,1222.7500,1222.7500,1222.7500,63
2008-09-11,19:27:00,1222.7500,1222.7500,1222.5000,1222.5000,102
2008-09-11,19:28:00,1222.2500,1222.2500,1221.7500,1221.7500,71
2008-09-11,19:29:00,1222.0000,1222.2500,1222.0000,1222.0000,29
2008-09-11,19:30:00,1222.2500,1222.2500,1221.7500,1222.0000,14
2008-09-11,19:31:00,1222.0000,1222.0000,1221.7500,1221.7500,43
2008-09-11,19:32:00,1221.7500,1222.2500,1221.7500,1222.2500,149
2008-09-11,19:33:00,1222.2500,1222.5000,1222.0000,1222.5000,72
2008-09-11,19:34:00,1222.2500,1222.2500,1222.0000,1222.2500,17
2008-09-11,19:35:00,1222.2500,1222.7500,1222.2500,1222.7500,83
2008-09-11,19:36:00,1222.7500,1222.7500,1222.2500,1222.2500,89
2008-09-11,19:37:00,1222.2500,1222.2500,1222.2500,1222.2500,58
2008-09-11,19:38:00,1222.2500,1222.5000,1222.0000,1222.0000,27
2008-09-11,19:39:00,1222.2500,1222.2500,1222.0000,1222.0000,36
2008-09-11,19:40:00,1222.0000,1222.5000,1222.0000,1222.2500,11
2008-09-11,19:41:00,1222.0000,1222.2500,1222.0000,1222.2500,40
2008-09-11,19:42:00,1222.2500,1222.2500,1221.2500,1221.2500,70
2008-09-11,19:43:00,1221.2500,1221.5000,1220.2500,1220.2500,218
2008-09-11,19:44:00,1220.2500,1220.5000,1219.5000,1220.0000,82
2008-09-11,19:45:00,1219.7500,1220.2500,1216.7500,1217.2500,690
2008-09-11,19:46:00,1217.0000,1217.5000,1217.0000,1217.5000,154
2008-09-11,19:47:00,1217.5000,1217.7500,1216.7500,1217.5000,92
2008-09-11,19:48:00,1217.5000,1217.7500,1217.2500,1217.5000,18
2008-09-11,19:49:00,1217.5000,1217.7500,1217.5000,1217.7500,32
2008-09-11,19:50:00,1217.7500,1217.7500,1216.7500,1216.7500,202
2008-09-11,19:51:00,1216.7500,1217.0000,1216.2500,1216.7500,105
2008-09-11,19:52:00,1217.0000,1217.2500,1216.7500,1217.2500,144
2008-09-11,19:53:00,1217.2500,1217.2500,1216.0000,1216.0000,228
2008-09-11,19:54:00,1216.2500,1216.7500,1216.0000,1216.5000,226
2008-09-11,19:55:00,1216.7500,1217.0000,1216.5000,1217.0000,108
2008-09-11,19:56:00,1217.0000,1218.0000,1217.0000,1218.0000,75
2008-09-11,19:57:00,1217.7500,1218.0000,1217.5000,1218.0000,79
2008-09-11,19:58:00,1218.0000,1219.0000,1218.0000,1218.7500,202
2008-09-11,19:59:00,1218.7500,1218.7500,1218.2500,1218.2500,55
2008-09-11,20:00:00,1218.7500,1219.2500,1218.5000,1218.7500,315
2008-09-11,20:01:00,1218.7500,1218.7500,1218.5000,1218.7500,28
2008-09-11,20:02:00,1218.7500,1219.0000,1218.7500,1218.7500,73
2008-09-11,20:03:00,1218.7500,1219.2500,1218.7500,1219.0000,35
2008-09-11,20:04:00,1219.0000,1219.5000,1219.0000,1219.5000,46
2008-09-11,20:05:00,1219.2500,1219.2500,1218.7500,1219.0000,143
2008-09-11,20:06:00,1219.0000,1219.2500,1219.0000,1219.2500,63
2008-09-11,20:07:00,1219.2500,1220.0000,1219.0000,1220.0000,120
2008-09-11,20:08:00,1219.7500,1219.7500,1219.5000,1219.7500,35
2008-09-11,20:09:00,1219.7500,1220.0000,1219.5000,1220.0000,41
2008-09-11,20:10:00,1220.0000,1220.2500,1219.5000,1220.2500,278
2008-09-11,20:11:00,1220.2500,1220.5000,1220.0000,1220.2500,86
2008-09-11,20:12:00,1220.0000,1220.2500,1219.5000,1219.7500,99
2008-09-11,20:13:00,1219.7500,1219.7500,1219.2500,1219.2500,46
2008-09-11,20:14:00,1219.2500,1219.2500,1218.5000,1218.5000,368
2008-09-11,20:15:00,1218.7500,1218.7500,1217.5000,1217.5000,189
2008-09-11,20:16:00,1217.5000,1217.5000,1215.7500,1216.7500,735
2008-09-11,20:17:00,1216.7500,1217.2500,1216.5000,1216.5000,223
2008-09-11,20:18:00,1216.5000,1217.0000,1216.5000,1216.7500,110
2008-09-11,20:19:00,1216.5000,1216.7500,1216.2500,1216.5000,152
2008-09-11,20:20:00,1216.5000,1216.5000,1216.0000,1216.5000,115
2008-09-11,20:21:00,1216.2500,1216.5000,1216.0000,1216.5000,572
2008-09-11,20:22:00,1216.5000,1217.0000,1216.2500,1217.0000,526
2008-09-11,20:23:00,1217.0000,1217.5000,1217.0000,1217.2500,230
2008-09-11,20:24:00,1217.5000,1217.7500,1216.7500,1217.0000,165
2008-09-11,20:25:00,1216.7500,1217.2500,1216.7500,1217.0000,227
2008-09-11,20:26:00,1217.0000,1217.0000,1215.7500,1215.7500,408
2008-09-11,20:27:00,1215.7500,1215.7500,1214.5000,1214.7500,614
2008-09-11,20:28:00,1214.7500,1215.2500,1214.7500,1215.2500,307
2008-09-11,20:29:00,1215.0000,1215.7500,1214.7500,1215.2500,322
2008-09-11,20:30:00,1215.5000,1215.7500,1213.0000,1213.5000,1050
2008-09-11,20:31:00,1213.7500,1215.5000,1213.7500,1214.7500,495
2008-09-11,20:32:00,1214.7500,1216.7500,1214.7500,1215.7500,515
2008-09-11,20:33:00,1215.7500,1215.7500,1214.0000,1214.5000,714
2008-09-11,20:34:00,1214.5000,1214.7500,1213.5000,1214.0000,619
2008-09-11,20:35:00,1213.7500,1215.2500,1213.7500,1215.0000,218
2008-09-11,20:36:00,1214.7500,1215.0000,1214.5000,1214.7500,257
2008-09-11,20:37:00,1214.7500,1216.0000,1214.7500,1216.0000,302
2008-09-11,20:38:00,1216.0000,1216.0000,1214.7500,1215.0000,263
2008-09-11,20:39:00,1215.2500,1216.2500,1215.2500,1216.2500,504
2008-09-11,20:40:00,1216.0000,1216.2500,1216.0000,1216.0000,221
2008-09-11,20:41:00,1216.2500,1217.0000,1216.2500,1217.0000,281
2008-09-11,20:42:00,1216.7500,1217.0000,1216.2500,1216.2500,129
2008-09-11,20:43:00,1216.2500,1216.7500,1216.2500,1216.5000,369
2008-09-11,20:44:00,1216.5000,1216.7500,1216.2500,1216.7500,95
2008-09-11,20:45:00,1217.0000,1217.2500,1216.7500,1216.7500,291
2008-09-11,20:46:00,1216.7500,1216.7500,1216.5000,1216.7500,157
2008-09-11,20:47:00,1216.7500,1216.7500,1216.5000,1216.7500,394
2008-09-11,20:48:00,1216.7500,1217.2500,1216.7500,1217.2500,128
2008-09-11,20:49:00,1217.2500,1217.5000,1217.2500,1217.2500,96
2008-09-11,20:50:00,1217.2500,1217.2500,1216.7500,1217.2500,165
2008-09-11,20:51:00,1217.2500,1217.5000,1216.7500,1217.0000,108
2008-09-11,20:52:00,1217.0000,1217.0000,1216.2500,1216.5000,120
2008-09-11,20:53:00,1216.2500,1216.7500,1216.2500,1216.7500,70
2008-09-11,20:54:00,1216.7500,1216.7500,1215.5000,1215.7500,670
2008-09-11,20:55:00,1215.5000,1215.5000,1215.2500,1215.2500,103
2008-09-11,20:56:00,1215.2500,1215.5000,1215.0000,1215.0000,236
2008-09-11,20:57:00,1215.2500,1215.5000,1215.0000,1215.5000,145
2008-09-11,20:58:00,1215.5000,1216.0000,1215.2500,1215.7500,318
2008-09-11,20:59:00,1215.5000,1215.7500,1215.5000,1215.7500,72
2008-09-11,21:00:00,1215.5000,1215.7500,1215.5000,1215.7500,37
2008-09-11,21:01:00,1215.7500,1216.5000,1215.5000,1216.5000,576
2008-09-11,21:02:00,1216.5000,1217.0000,1216.5000,1216.7500,211
2008-09-11,21:03:00,1216.7500,1217.5000,1216.7500,1217.5000,802
2008-09-11,21:04:00,1217.5000,1218.0000,1217.5000,1217.7500,357
2008-09-11,21:05:00,1217.7500,1217.7500,1217.2500,1217.7500,596
2008-09-11,21:06:00,1217.7500,1218.0000,1217.5000,1217.7500,307
2008-09-11,21:07:00,1217.7500,1218.2500,1217.7500,1218.0000,564
2008-09-11,21:08:00,1218.2500,1219.0000,1218.2500,1218.7500,782
2008-09-11,21:09:00,1218.5000,1218.7500,1218.0000,1218.0000,361
2008-09-11,21:10:00,1217.7500,1218.5000,1217.7500,1217.7500,460
2008-09-11,21:11:00,1218.0000,1218.5000,1217.5000,1217.5000,405
2008-09-11,21:12:00,1217.5000,1217.7500,1217.0000,1217.0000,136
2008-09-11,21:13:00,1217.0000,1217.0000,1216.5000,1216.5000,206
2008-09-11,21:14:00,1216.7500,1217.0000,1216.5000,1216.7500,263
2008-09-11,21:15:00,1216.7500,1217.0000,1216.5000,1217.0000,1050
2008-09-11,21:16:00,1217.0000,1217.5000,1217.0000,1217.5000,321
2008-09-11,21:17:00,1217.5000,1217.7500,1216.5000,1216.7500,527
2008-09-11,21:18:00,1216.5000,1216.7500,1216.5000,1216.7500,198
2008-09-11,21:19:00,1216.7500,1217.5000,1216.7500,1217.2500,191
2008-09-11,21:20:00,1217.0000,1217.0000,1216.7500,1216.7500,243
2008-09-11,21:21:00,1216.5000,1216.7500,1216.0000,1216.7500,485
2008-09-11,21:22:00,1216.7500,1217.0000,1216.7500,1216.7500,16
2008-09-11,21:23:00,1217.0000,1217.0000,1216.7500,1217.0000,191
2008-09-11,21:24:00,1217.0000,1217.0000,1216.7500,1217.0000,237
2008-09-11,21:25:00,1217.0000,1217.0000,1216.5000,1216.5000,166
2008-09-11,21:26:00,1216.2500,1216.5000,1216.2500,1216.2500,46
2008-09-11,21:27:00,1216.2500,1216.7500,1216.2500,1216.7500,268
2008-09-11,21:28:00,1216.7500,1217.7500,1216.5000,1217.7500,649
2008-09-11,21:29:00,1217.7500,1217.7500,1216.7500,1217.7500,1364
2008-09-11,21:30:00,1217.7500,1218.2500,1217.0000,1217.7500,6559
2008-09-11,21:31:00,1217.7500,1218.0000,1217.0000,1217.0000,3395
2008-09-11,21:32:00,1217.2500,1217.2500,1215.7500,1216.0000,5827
2008-09-11,21:33:00,1216.0000,1217.2500,1215.5000,1217.2500,3184
2008-09-11,21:34:00,1217.0000,1218.2500,1216.2500,1217.0000,10087
2008-09-11,21:35:00,1217.2500,1218.0000,1217.0000,1217.5000,3892
2008-09-11,21:36:00,1217.2500,1219.5000,1217.2500,1219.5000,9046
2008-09-11,21:37:00,1219.5000,1219.7500,1218.0000,1218.2500,6659
2008-09-11,21:38:00,1218.2500,1218.5000,1214.5000,1215.0000,8255
2008-09-11,21:39:00,1215.0000,1216.7500,1215.0000,1216.5000,5871
2008-09-11,21:40:00,1216.5000,1216.7500,1215.5000,1215.5000,4726
2008-09-11,21:41:00,1215.5000,1216.0000,1213.7500,1214.5000,7667
2008-09-11,21:42:00,1214.2500,1215.5000,1214.0000,1214.5000,4775
2008-09-11,21:43:00,1214.5000,1214.7500,1213.0000,1214.2500,5109
2008-09-11,21:44:00,1214.5000,1214.5000,1212.2500,1212.7500,5683
2008-09-11,21:45:00,1212.5000,1214.0000,1212.2500,1213.2500,5388
2008-09-11,21:46:00,1213.2500,1213.5000,1212.5000,1213.2500,5345
2008-09-11,21:47:00,1213.2500,1215.7500,1213.0000,1215.2500,5404
2008-09-11,21:48:00,1215.5000,1215.7500,1214.5000,1214.7500,4021
2008-09-11,21:49:00,1214.7500,1215.0000,1213.7500,1214.0000,3231
2008-09-11,21:50:00,1214.0000,1216.0000,1214.0000,1215.0000,4030
2008-09-11,21:51:00,1215.0000,1217.2500,1215.0000,1216.5000,4995
2008-09-11,21:52:00,1216.5000,1217.2500,1216.5000,1217.0000,1977
2008-09-11,21:53:00,1217.0000,1218.0000,1216.7500,1218.0000,4214
2008-09-11,21:54:00,1218.0000,1218.2500,1216.2500,1216.5000,4942
2008-09-11,21:55:00,1216.7500,1217.0000,1214.5000,1215.7500,8927
2008-09-11,21:56:00,1215.7500,1216.2500,1214.5000,1214.7500,4431
2008-09-11,21:57:00,1214.5000,1216.0000,1214.2500,1215.5000,5025
2008-09-11,21:58:00,1215.5000,1215.7500,1214.2500,1214.5000,2346
2008-09-11,21:59:00,1214.2500,1215.0000,1213.7500,1214.7500,5824
2008-09-11,22:00:00,1214.7500,1216.7500,1214.2500,1215.7500,5389
2008-09-11,22:01:00,1215.7500,1218.5000,1215.5000,1218.0000,6791
2008-09-11,22:02:00,1218.0000,1220.0000,1217.7500,1219.5000,7325
2008-09-11,22:03:00,1219.5000,1220.0000,1217.2500,1218.0000,6135
2008-09-11,22:04:00,1218.2500,1218.2500,1216.7500,1217.2500,3460
2008-09-11,22:05:00,1217.2500,1217.7500,1217.2500,1217.5000,1433
2008-09-11,22:06:00,1217.2500,1217.7500,1216.7500,1216.7500,3677
2008-09-11,22:07:00,1217.0000,1218.0000,1216.7500,1217.7500,2396
2008-09-11,22:08:00,1217.7500,1219.0000,1217.7500,1219.0000,3938
2008-09-11,22:09:00,1219.0000,1221.2500,1218.7500,1220.7500,6805
2008-09-11,22:10:00,1220.7500,1220.7500,1219.5000,1220.0000,4388
2008-09-11,22:11:00,1220.0000,1221.0000,1218.5000,1220.7500,5003
2008-09-11,22:12:00,1220.7500,1222.7500,1220.5000,1222.0000,6898
2008-09-11,22:13:00,1222.0000,1224.0000,1222.0000,1222.5000,6689
2008-09-11,22:14:00,1222.7500,1222.7500,1221.7500,1222.0000,4185
2008-09-11,22:15:00,1222.0000,1222.7500,1222.0000,1222.2500,2377
2008-09-11,22:16:00,1222.5000,1222.5000,1220.0000,1220.5000,7160
2008-09-11,22:17:00,1220.5000,1221.0000,1219.2500,1219.2500,3917
2008-09-11,22:18:00,1219.5000,1220.5000,1218.7500,1219.2500,6392
2008-09-11,22:19:00,1219.0000,1220.0000,1218.5000,1219.7500,2027
2008-09-11,22:20:00,1219.5000,1220.0000,1218.5000,1219.7500,4836
2008-09-11,22:21:00,1220.0000,1221.0000,1219.7500,1221.0000,3104
2008-09-11,22:22:00,1220.7500,1222.2500,1220.2500,1220.2500,3350
2008-09-11,22:23:00,1220.0000,1220.7500,1220.0000,1220.0000,2041
2008-09-11,22:24:00,1220.0000,1222.0000,1219.7500,1222.0000,3856
2008-09-11,22:25:00,1222.0000,1223.0000,1221.2500,1221.2500,2701
2008-09-11,22:26:00,1221.2500,1221.5000,1219.7500,1219.7500,3168
2008-09-11,22:27:00,1220.0000,1220.7500,1219.0000,1220.0000,2972
2008-09-11,22:28:00,1220.0000,1220.5000,1218.7500,1219.7500,3977
2008-09-11,22:29:00,1219.5000,1219.7500,1218.2500,1218.7500,2134
2008-09-11,22:30:00,1218.7500,1219.2500,1218.0000,1218.5000,2693
2008-09-11,22:31:00,1218.5000,1219.0000,1217.2500,1218.2500,4228
2008-09-11,22:32:00,1218.5000,1219.5000,1218.2500,1219.2500,1794
2008-09-11,22:33:00,1219.2500,1219.5000,1217.0000,1217.5000,4643
2008-09-11,22:34:00,1217.5000,1219.2500,1217.5000,1218.7500,3255
2008-09-11,22:35:00,1219.0000,1220.7500,1219.0000,1220.0000,3698
2008-09-11,22:36:00,1220.0000,1220.0000,1218.5000,1219.0000,3575
2008-09-11,22:37:00,1219.0000,1219.7500,1218.5000,1219.2500,3924
2008-09-11,22:38:00,1219.2500,1219.2500,1218.2500,1218.7500,2843
2008-09-11,22:39:00,1218.7500,1220.7500,1218.5000,1220.2500,4072
2008-09-11,22:40:00,1220.2500,1222.0000,1220.0000,1221.7500,5326
2008-09-11,22:41:00,1221.7500,1223.0000,1221.2500,1222.5000,4253
2008-09-11,22:42:00,1222.5000,1223.0000,1222.0000,1222.7500,2921
2008-09-11,22:43:00,1222.7500,1223.0000,1222.2500,1222.7500,2095
2008-09-11,22:44:00,1222.7500,1223.0000,1221.2500,1222.7500,5492
2008-09-11,22:45:00,1222.7500,1224.0000,1222.0000,1223.5000,3030
2008-09-11,22:46:00,1223.5000,1225.2500,1223.5000,1224.5000,7978
2008-09-11,22:47:00,1224.5000,1225.0000,1222.5000,1222.7500,4212
2008-09-11,22:48:00,1222.5000,1223.2500,1222.5000,1222.7500,1696
2008-09-11,22:49:00,1222.7500,1225.2500,1222.2500,1225.0000,5096
2008-09-11,22:50:00,1225.0000,1227.2500,1224.7500,1226.7500,7910
2008-09-11,22:51:00,1227.0000,1227.2500,1225.7500,1226.2500,5251
2008-09-11,22:52:00,1226.2500,1226.7500,1225.2500,1225.5000,3455
2008-09-11,22:53:00,1225.7500,1227.5000,1225.5000,1227.5000,2347
2008-09-11,22:54:00,1227.5000,1228.7500,1227.2500,1227.5000,5495
2008-09-11,22:55:00,1227.2500,1227.5000,1226.2500,1226.7500,3468
2008-09-11,22:56:00,1226.5000,1226.7500,1225.2500,1226.2500,5713
2008-09-11,22:57:00,1226.2500,1227.0000,1225.7500,1225.7500,3329
2008-09-11,22:58:00,1225.7500,1226.0000,1224.5000,1224.5000,4313
2008-09-11,22:59:00,1224.5000,1227.0000,1224.0000,1227.0000,7216
2008-09-11,23:00:00,1227.0000,1228.5000,1226.5000,1227.5000,3244
2008-09-11,23:01:00,1227.5000,1227.5000,1226.0000,1226.5000,2806
2008-09-11,23:02:00,1226.5000,1229.2500,1226.5000,1229.0000,5926
2008-09-11,23:03:00,1229.0000,1229.2500,1227.0000,1227.2500,4069
2008-09-11,23:04:00,1227.2500,1227.7500,1226.7500,1227.2500,3495
2008-09-11,23:05:00,1227.5000,1231.0000,1227.5000,1230.5000,8714
2008-09-11,23:06:00,1230.5000,1230.7500,1229.0000,1229.2500,5402
2008-09-11,23:07:00,1229.0000,1229.2500,1226.7500,1226.7500,4128
2008-09-11,23:08:00,1227.0000,1227.5000,1226.2500,1227.0000,3875
2008-09-11,23:09:00,1226.7500,1227.0000,1226.0000,1226.2500,2821
2008-09-11,23:10:00,1226.2500,1226.2500,1225.0000,1225.0000,4158
2008-09-11,23:11:00,1225.2500,1225.7500,1224.2500,1224.5000,3515
2008-09-11,23:12:00,1224.5000,1226.0000,1224.2500,1225.5000,2549
2008-09-11,23:13:00,1225.7500,1226.5000,1225.5000,1225.7500,2102
2008-09-11,23:14:00,1225.7500,1226.5000,1224.5000,1225.5000,3225
2008-09-11,23:15:00,1225.5000,1227.0000,1225.5000,1226.7500,1521
2008-09-11,23:16:00,1226.5000,1227.7500,1226.0000,1227.2500,3447
2008-09-11,23:17:00,1227.2500,1227.7500,1227.0000,1227.0000,1849
2008-09-11,23:18:00,1227.0000,1227.0000,1225.2500,1225.2500,2996
2008-09-11,23:19:00,1225.2500,1225.5000,1224.5000,1224.7500,2194
2008-09-11,23:20:00,1225.0000,1226.0000,1224.2500,1225.2500,5030
2008-09-11,23:21:00,1225.2500,1225.2500,1224.2500,1225.0000,3132
2008-09-11,23:22:00,1225.0000,1225.5000,1224.7500,1225.2500,752
2008-09-11,23:23:00,1225.2500,1225.2500,1223.5000,1223.7500,2984
2008-09-11,23:24:00,1224.0000,1225.0000,1223.7500,1224.0000,3261
2008-09-11,23:25:00,1224.2500,1224.5000,1223.0000,1223.5000,4163
2008-09-11,23:26:00,1223.5000,1224.5000,1223.5000,1224.2500,1328
2008-09-11,23:27:00,1224.5000,1225.2500,1224.0000,1224.5000,3273
2008-09-11,23:28:00,1224.5000,1225.5000,1224.0000,1225.5000,990
2008-09-11,23:29:00,1225.2500,1225.5000,1224.7500,1225.5000,1363
2008-09-11,23:30:00,1225.5000,1227.2500,1225.0000,1226.2500,4599
2008-09-11,23:31:00,1226.2500,1227.2500,1226.2500,1227.2500,2807
2008-09-11,23:32:00,1227.0000,1228.0000,1227.0000,1228.0000,2788
2008-09-11,23:33:00,1228.2500,1231.0000,1228.0000,1230.7500,7935
2008-09-11,23:34:00,1230.7500,1231.5000,1229.7500,1231.0000,7565
2008-09-11,23:35:00,1231.0000,1231.5000,1230.0000,1230.2500,4826
2008-09-11,23:36:00,1230.0000,1230.7500,1230.0000,1230.5000,1841
2008-09-11,23:37:00,1230.5000,1232.2500,1230.5000,1231.5000,5108
2008-09-11,23:38:00,1231.5000,1231.7500,1230.7500,1230.7500,4533
2008-09-11,23:39:00,1230.5000,1231.0000,1230.2500,1230.2500,2163
2008-09-11,23:40:00,1230.2500,1231.0000,1229.7500,1230.5000,4591
2008-09-11,23:41:00,1230.2500,1231.2500,1229.7500,1231.0000,3694
2008-09-11,23:42:00,1231.0000,1232.5000,1230.7500,1232.0000,2813
2008-09-11,23:43:00,1232.0000,1232.5000,1230.7500,1232.2500,3616
2008-09-11,23:44:00,1232.2500,1232.5000,1231.2500,1231.7500,5201
2008-09-11,23:45:00,1231.7500,1231.7500,1230.5000,1231.0000,2407
2008-09-11,23:46:00,1231.0000,1231.2500,1229.5000,1229.7500,3918
2008-09-11,23:47:00,1229.7500,1230.0000,1229.0000,1229.2500,2306
2008-09-11,23:48:00,1229.2500,1229.7500,1228.7500,1229.5000,3154
2008-09-11,23:49:00,1229.5000,1230.0000,1229.2500,1230.0000,2140
2008-09-11,23:50:00,1230.0000,1230.7500,1229.7500,1230.5000,3779
2008-09-11,23:51:00,1230.7500,1233.0000,1230.7500,1232.7500,7342
2008-09-11,23:52:00,1232.7500,1233.7500,1232.2500,1233.5000,9287
2008-09-11,23:53:00,1233.5000,1234.2500,1233.2500,1233.2500,5970
2008-09-11,23:54:00,1233.2500,1233.5000,1233.2500,1233.2500,2675
2008-09-11,23:55:00,1233.2500,1234.7500,1233.2500,1234.0000,5117
2008-09-11,23:56:00,1234.0000,1234.2500,1233.2500,1233.5000,4227
2008-09-11,23:57:00,1233.5000,1233.5000,1232.0000,1232.5000,4637
2008-09-11,23:58:00,1232.5000,1232.7500,1232.0000,1232.5000,1140
2008-09-11,23:59:00,1232.7500,1233.7500,1232.5000,1233.7500,1832
2008-09-12,00:00:00,1233.7500,1235.7500,1233.5000,1235.5000,7641
2008-09-12,00:01:00,1235.5000,1238.5000,1235.5000,1238.2500,8701
2008-09-12,00:02:00,1238.0000,1238.2500,1236.5000,1236.7500,7771
2008-09-12,00:03:00,1236.7500,1237.7500,1236.2500,1236.2500,2932
2008-09-12,00:04:00,1236.2500,1237.7500,1236.2500,1237.2500,4314
2008-09-12,00:05:00,1237.0000,1237.2500,1235.7500,1235.7500,2885
2008-09-12,00:06:00,1236.0000,1237.0000,1235.0000,1236.7500,6344
2008-09-12,00:07:00,1236.7500,1237.0000,1235.0000,1235.0000,4201
2008-09-12,00:08:00,1235.2500,1236.2500,1234.7500,1236.0000,3134
2008-09-12,00:09:00,1236.0000,1236.0000,1233.7500,1234.0000,4529
2008-09-12,00:10:00,1234.0000,1234.5000,1233.5000,1233.7500,3744
2008-09-12,00:11:00,1233.7500,1234.0000,1232.7500,1233.5000,4880
2008-09-12,00:12:00,1233.5000,1233.5000,1232.2500,1232.5000,5176
2008-09-12,00:13:00,1232.2500,1233.5000,1232.2500,1233.0000,2662
2008-09-12,00:14:00,1233.0000,1233.2500,1232.2500,1232.5000,1405
2008-09-12,00:15:00,1232.5000,1232.5000,1231.7500,1231.7500,1415
2008-09-12,00:16:00,1231.7500,1233.2500,1231.7500,1232.7500,1899
2008-09-12,00:17:00,1232.7500,1233.2500,1232.7500,1233.0000,1626
2008-09-12,00:18:00,1233.0000,1233.2500,1232.5000,1232.5000,1025
2008-09-12,00:19:00,1232.7500,1233.0000,1232.0000,1232.2500,1954
2008-09-12,00:20:00,1232.0000,1233.0000,1232.0000,1232.7500,2798
2008-09-12,00:21:00,1233.0000,1234.0000,1232.7500,1234.0000,2792
2008-09-12,00:22:00,1233.7500,1234.0000,1233.0000,1233.2500,783
2008-09-12,00:23:00,1233.2500,1233.2500,1232.5000,1232.7500,474
2008-09-12,00:24:00,1232.7500,1232.7500,1232.2500,1232.2500,581
2008-09-12,00:25:00,1232.5000,1232.5000,1231.2500,1231.5000,3229
2008-09-12,00:26:00,1231.5000,1233.2500,1230.7500,1233.0000,3186
2008-09-12,00:27:00,1233.2500,1233.2500,1232.5000,1233.0000,1016
2008-09-12,00:28:00,1232.7500,1233.0000,1232.0000,1232.2500,1306
2008-09-12,00:29:00,1232.2500,1232.5000,1231.7500,1231.7500,694
2008-09-12,00:30:00,1231.7500,1231.7500,1228.5000,1228.7500,6242
2008-09-12,00:31:00,1228.7500,1229.0000,1228.5000,1229.0000,3493
2008-09-12,00:32:00,1228.7500,1230.0000,1228.5000,1229.5000,3405
2008-09-12,00:33:00,1229.5000,1229.7500,1228.2500,1228.5000,1716
2008-09-12,00:34:00,1228.5000,1233.7500,1228.2500,1233.5000,9614
2008-09-12,00:35:00,1233.2500,1234.0000,1230.7500,1231.2500,9768
2008-09-12,00:36:00,1231.2500,1233.2500,1231.0000,1233.2500,4412
2008-09-12,00:37:00,1233.5000,1233.5000,1230.0000,1230.5000,5291
2008-09-12,00:38:00,1230.2500,1230.7500,1229.5000,1230.5000,1806
2008-09-12,00:39:00,1230.7500,1231.5000,1230.0000,1230.0000,2070
2008-09-12,00:40:00,1229.7500,1230.2500,1228.2500,1228.7500,6112
2008-09-12,00:41:00,1228.5000,1229.2500,1228.2500,1228.5000,2127
2008-09-12,00:42:00,1228.2500,1230.7500,1227.5000,1230.7500,3720
2008-09-12,00:43:00,1230.7500,1231.0000,1229.5000,1230.0000,2105
2008-09-12,00:44:00,1230.0000,1230.0000,1229.5000,1229.7500,1069
2008-09-12,00:45:00,1229.7500,1231.2500,1229.7500,1231.2500,2144
2008-09-12,00:46:00,1231.2500,1231.5000,1230.2500,1231.5000,1621
2008-09-12,00:47:00,1231.7500,1231.7500,1230.5000,1230.7500,722
2008-09-12,00:48:00,1230.7500,1231.2500,1230.0000,1230.0000,1048
2008-09-12,00:49:00,1230.0000,1230.2500,1229.2500,1229.5000,794
2008-09-12,00:50:00,1229.7500,1231.2500,1229.7500,1230.7500,649
2008-09-12,00:51:00,1231.0000,1232.0000,1231.0000,1231.5000,863
2008-09-12,00:52:00,1231.2500,1231.5000,1230.5000,1231.0000,1627
2008-09-12,00:53:00,1231.0000,1231.0000,1229.0000,1230.0000,2100
2008-09-12,00:54:00,1230.0000,1231.5000,1230.0000,1231.0000,1144
2008-09-12,00:55:00,1231.0000,1231.5000,1230.7500,1231.2500,745
2008-09-12,00:56:00,1231.2500,1231.5000,1230.2500,1230.2500,3122
2008-09-12,00:57:00,1230.2500,1231.2500,1229.5000,1231.2500,990
2008-09-12,00:58:00,1231.0000,1231.7500,1231.0000,1231.2500,696
2008-09-12,00:59:00,1231.2500,1231.5000,1230.2500,1230.2500,610
2008-09-12,01:00:00,1230.2500,1231.0000,1229.7500,1231.0000,1234
2008-09-12,01:01:00,1231.0000,1231.2500,1230.2500,1230.5000,936
2008-09-12,01:02:00,1230.7500,1230.7500,1228.5000,1229.0000,1779
2008-09-12,01:03:00,1229.0000,1229.0000,1228.0000,1228.2500,920
2008-09-12,01:04:00,1228.5000,1229.7500,1228.2500,1229.2500,1798
2008-09-12,01:05:00,1229.5000,1230.0000,1228.7500,1228.7500,753
2008-09-12,01:06:00,1228.7500,1228.7500,1226.7500,1226.7500,3713
2008-09-12,01:07:00,1227.0000,1228.0000,1227.0000,1227.0000,1833
2008-09-12,01:08:00,1226.7500,1227.0000,1226.2500,1226.5000,2453
2008-09-12,01:09:00,1226.5000,1227.5000,1226.2500,1226.7500,2981
2008-09-12,01:10:00,1226.7500,1227.2500,1226.2500,1226.5000,2757
2008-09-12,01:11:00,1226.5000,1226.5000,1225.7500,1226.2500,2993
2008-09-12,01:12:00,1226.0000,1226.2500,1225.7500,1226.0000,2107
2008-09-12,01:13:00,1226.0000,1226.5000,1225.7500,1226.5000,1352
2008-09-12,01:14:00,1226.5000,1227.5000,1226.0000,1226.5000,2352
2008-09-12,01:15:00,1226.5000,1226.5000,1224.5000,1225.0000,4225
2008-09-12,01:16:00,1225.0000,1225.0000,1224.2500,1224.7500,2044
2008-09-12,01:17:00,1224.7500,1226.5000,1224.5000,1226.5000,1515
2008-09-12,01:18:00,1226.2500,1227.0000,1225.2500,1225.7500,2891
2008-09-12,01:19:00,1225.7500,1226.0000,1225.0000,1225.7500,962
2008-09-12,01:20:00,1225.7500,1226.7500,1225.7500,1226.2500,1118
2008-09-12,01:21:00,1226.2500,1226.5000,1224.5000,1224.7500,2864
2008-09-12,01:22:00,1224.7500,1225.5000,1224.5000,1225.0000,2457
2008-09-12,01:23:00,1224.7500,1225.2500,1224.2500,1224.7500,1298
2008-09-12,01:24:00,1224.7500,1224.7500,1223.5000,1223.7500,1606
2008-09-12,01:25:00,1223.7500,1225.0000,1223.2500,1224.7500,3155
2008-09-12,01:26:00,1224.7500,1225.0000,1224.0000,1224.2500,957
2008-09-12,01:27:00,1224.5000,1225.5000,1224.5000,1225.5000,2243
2008-09-12,01:28:00,1225.5000,1226.0000,1225.2500,1225.7500,1202
2008-09-12,01:29:00,1225.7500,1227.0000,1225.5000,1226.5000,1531
2008-09-12,01:30:00,1226.5000,1228.5000,1226.5000,1228.2500,3336
2008-09-12,01:31:00,1228.2500,1228.7500,1227.5000,1227.7500,3063
2008-09-12,01:32:00,1227.7500,1229.2500,1227.7500,1228.7500,3057
2008-09-12,01:33:00,1228.7500,1229.0000,1228.0000,1228.7500,2499
2008-09-12,01:34:00,1228.7500,1229.0000,1227.7500,1228.0000,2620
2008-09-12,01:35:00,1228.0000,1229.2500,1227.7500,1229.2500,2257
2008-09-12,01:36:00,1229.2500,1229.2500,1227.7500,1228.2500,1932
2008-09-12,01:37:00,1228.0000,1229.0000,1228.0000,1228.5000,1343
2008-09-12,01:38:00,1228.5000,1231.2500,1228.5000,1230.7500,5968
2008-09-12,01:39:00,1231.0000,1231.2500,1230.2500,1230.5000,2195
2008-09-12,01:40:00,1230.5000,1230.5000,1229.2500,1230.0000,4237
2008-09-12,01:41:00,1230.2500,1230.5000,1229.7500,1230.2500,1258
2008-09-12,01:42:00,1230.5000,1231.2500,1230.0000,1230.0000,1509
2008-09-12,01:43:00,1230.0000,1230.7500,1230.0000,1230.5000,732
2008-09-12,01:44:00,1230.5000,1232.7500,1230.5000,1232.2500,5908
2008-09-12,01:45:00,1232.5000,1232.5000,1230.5000,1230.7500,1863
2008-09-12,01:46:00,1230.7500,1231.0000,1230.0000,1230.7500,1686
2008-09-12,01:47:00,1230.7500,1231.0000,1229.7500,1230.0000,2170
2008-09-12,01:48:00,1230.2500,1230.5000,1230.0000,1230.0000,1072
2008-09-12,01:49:00,1230.2500,1231.2500,1230.2500,1231.2500,606
2008-09-12,01:50:00,1231.2500,1233.2500,1230.7500,1233.2500,3813
2008-09-12,01:51:00,1233.2500,1234.5000,1233.0000,1233.7500,8712
2008-09-12,01:52:00,1233.7500,1234.2500,1233.2500,1233.5000,3408
2008-09-12,01:53:00,1233.5000,1235.2500,1233.5000,1233.5000,3981
2008-09-12,01:54:00,1233.5000,1235.2500,1233.2500,1235.2500,2549
2008-09-12,01:55:00,1235.2500,1235.7500,1234.7500,1235.0000,2200
2008-09-12,01:56:00,1235.2500,1235.2500,1233.5000,1234.5000,2467
2008-09-12,01:57:00,1234.7500,1235.0000,1234.0000,1234.2500,3083
2008-09-12,01:58:00,1234.0000,1234.2500,1233.2500,1233.2500,1501
2008-09-12,01:59:00,1233.2500,1234.0000,1233.0000,1233.5000,1473
2008-09-12,02:00:00,1233.5000,1233.7500,1233.2500,1233.5000,596
2008-09-12,02:01:00,1233.2500,1233.2500,1232.0000,1232.0000,2988
2008-09-12,02:02:00,1232.0000,1233.0000,1232.0000,1232.5000,1130
2008-09-12,02:03:00,1232.2500,1234.7500,1232.2500,1234.7500,4034
2008-09-12,02:04:00,1234.7500,1235.5000,1234.5000,1235.2500,2814
2008-09-12,02:05:00,1235.5000,1237.0000,1235.0000,1236.0000,6764
2008-09-12,02:06:00,1235.7500,1237.0000,1235.5000,1236.5000,4513
2008-09-12,02:07:00,1236.5000,1238.7500,1236.2500,1238.5000,7728
2008-09-12,02:08:00,1238.5000,1238.7500,1237.2500,1237.5000,4707
2008-09-12,02:09:00,1237.5000,1238.5000,1237.0000,1237.5000,2300
2008-09-12,02:10:00,1237.5000,1237.5000,1236.2500,1236.7500,2013
2008-09-12,02:11:00,1236.7500,1237.7500,1236.5000,1237.7500,2085
2008-09-12,02:12:00,1237.5000,1238.7500,1236.7500,1236.7500,4673
2008-09-12,02:13:00,1236.7500,1237.2500,1235.2500,1236.0000,4905
2008-09-12,02:14:00,1236.0000,1236.5000,1235.5000,1235.5000,2119
2008-09-12,02:15:00,1235.7500,1236.7500,1235.0000,1236.5000,2466
2008-09-12,02:16:00,1236.5000,1236.7500,1236.2500,1236.2500,1331
2008-09-12,02:17:00,1236.2500,1238.5000,1235.7500,1238.5000,3782
2008-09-12,02:18:00,1238.5000,1239.7500,1238.2500,1238.2500,7667
2008-09-12,02:19:00,1238.2500,1238.7500,1237.7500,1238.5000,2445
2008-09-12,02:20:00,1238.7500,1240.5000,1238.5000,1239.0000,6636
2008-09-12,02:21:00,1239.2500,1241.2500,1239.0000,1241.2500,7528
2008-09-12,02:22:00,1241.2500,1241.2500,1240.2500,1240.7500,3384
2008-09-12,02:23:00,1240.5000,1241.2500,1239.7500,1241.0000,3319
2008-09-12,02:24:00,1241.0000,1241.5000,1240.5000,1240.5000,5346
2008-09-12,02:25:00,1240.7500,1241.0000,1239.7500,1240.7500,3343
2008-09-12,02:26:00,1240.5000,1240.7500,1240.0000,1240.0000,3432
2008-09-12,02:27:00,1240.0000,1240.2500,1239.2500,1239.5000,2214
2008-09-12,02:28:00,1239.5000,1240.0000,1239.2500,1240.0000,1138
2008-09-12,02:29:00,1239.7500,1241.0000,1239.7500,1240.2500,3290
2008-09-12,02:30:00,1240.5000,1240.5000,1239.5000,1240.0000,2070
2008-09-12,02:31:00,1240.0000,1240.2500,1240.0000,1240.2500,1212
2008-09-12,02:32:00,1240.2500,1240.2500,1237.7500,1238.2500,7838
2008-09-12,02:33:00,1238.2500,1239.0000,1238.0000,1238.5000,2520
2008-09-12,02:34:00,1238.2500,1238.7500,1238.0000,1238.5000,2818
2008-09-12,02:35:00,1238.5000,1238.5000,1237.0000,1238.0000,3747
2008-09-12,02:36:00,1238.0000,1239.0000,1237.7500,1238.0000,3354
2008-09-12,02:37:00,1238.2500,1238.2500,1237.5000,1237.7500,1528
2008-09-12,02:38:00,1238.0000,1238.5000,1237.2500,1238.2500,2167
2008-09-12,02:39:00,1238.5000,1238.5000,1237.5000,1238.0000,2255
2008-09-12,02:40:00,1238.0000,1238.0000,1236.5000,1236.5000,3418
2008-09-12,02:41:00,1236.5000,1237.7500,1236.2500,1236.7500,3795
2008-09-12,02:42:00,1236.7500,1237.2500,1236.2500,1237.0000,3740
2008-09-12,02:43:00,1237.2500,1238.5000,1237.0000,1238.2500,3692
2008-09-12,02:44:00,1238.5000,1239.5000,1238.2500,1238.2500,2896
2008-09-12,02:45:00,1238.2500,1239.7500,1238.2500,1239.2500,2740
2008-09-12,02:46:00,1239.5000,1240.7500,1239.0000,1240.5000,3467
2008-09-12,02:47:00,1240.5000,1241.5000,1239.7500,1241.0000,5586
2008-09-12,02:48:00,1241.2500,1242.2500,1240.7500,1242.0000,6118
2008-09-12,02:49:00,1242.0000,1242.5000,1241.7500,1242.2500,6419
2008-09-12,02:50:00,1242.2500,1242.2500,1240.5000,1241.0000,3762
2008-09-12,02:51:00,1240.7500,1241.0000,1240.2500,1240.7500,1831
2008-09-12,02:52:00,1241.0000,1242.0000,1239.7500,1240.0000,5962
2008-09-12,02:53:00,1240.2500,1242.0000,1240.0000,1242.0000,5730
2008-09-12,02:54:00,1242.0000,1242.0000,1241.0000,1241.7500,3278
2008-09-12,02:55:00,1241.7500,1242.0000,1240.2500,1240.2500,2175
2008-09-12,02:56:00,1240.2500,1241.0000,1239.0000,1240.7500,6383
2008-09-12,02:57:00,1240.7500,1240.7500,1239.0000,1239.0000,2270
2008-09-12,02:58:00,1239.0000,1239.2500,1238.0000,1238.2500,1888
2008-09-12,02:59:00,1238.0000,1238.5000,1237.7500,1238.2500,2158
2008-09-12,03:00:00,1238.0000,1238.5000,1237.7500,1238.5000,1183
2008-09-12,03:01:00,1238.5000,1240.0000,1238.2500,1239.0000,3300
2008-09-12,03:02:00,1239.2500,1239.7500,1239.0000,1239.5000,857
2008-09-12,03:03:00,1239.5000,1242.0000,1239.5000,1241.2500,3515
2008-09-12,03:04:00,1241.0000,1241.5000,1239.0000,1240.2500,2705
2008-09-12,03:05:00,1240.2500,1242.7500,1240.0000,1242.0000,5236
2008-09-12,03:06:00,1242.0000,1243.2500,1241.7500,1242.2500,6189
2008-09-12,03:07:00,1242.2500,1243.0000,1241.2500,1241.7500,3632
2008-09-12,03:08:00,1241.5000,1243.0000,1240.7500,1242.0000,4621
2008-09-12,03:09:00,1242.0000,1242.7500,1241.5000,1242.2500,1421
2008-09-12,03:10:00,1242.0000,1242.5000,1241.7500,1242.2500,1826
2008-09-12,03:11:00,1242.2500,1242.2500,1241.5000,1241.7500,752
2008-09-12,03:12:00,1241.7500,1242.0000,1241.5000,1241.7500,840
2008-09-12,03:13:00,1241.5000,1241.7500,1240.2500,1240.5000,2942
2008-09-12,03:14:00,1240.5000,1240.5000,1238.5000,1238.7500,4182
2008-09-12,03:15:00,1239.0000,1239.0000,1237.5000,1238.0000,4055
2008-09-12,03:16:00,1237.7500,1239.0000,1237.5000,1238.7500,2299
2008-09-12,03:17:00,1239.0000,1239.5000,1238.2500,1238.2500,2720
2008-09-12,03:18:00,1238.5000,1238.5000,1235.7500,1236.2500,9728
2008-09-12,03:19:00,1236.0000,1236.2500,1234.5000,1234.5000,4371
2008-09-12,03:20:00,1234.7500,1236.2500,1234.5000,1236.2500,4800
2008-09-12,03:21:00,1236.0000,1236.5000,1234.7500,1234.7500,4296
2008-09-12,03:22:00,1234.7500,1235.5000,1234.5000,1234.7500,3016
2008-09-12,03:23:00,1234.5000,1236.7500,1234.5000,1236.7500,4132
2008-09-12,03:24:00,1236.7500,1236.7500,1235.5000,1235.7500,3839
2008-09-12,03:25:00,1235.7500,1237.2500,1235.5000,1236.2500,2853
2008-09-12,03:26:00,1236.2500,1236.5000,1235.5000,1236.0000,1484
2008-09-12,03:27:00,1236.0000,1236.0000,1233.7500,1234.5000,4623
2008-09-12,03:28:00,1234.5000,1236.0000,1233.2500,1233.5000,8806
2008-09-12,03:29:00,1233.5000,1233.7500,1232.2500,1233.2500,4250
2008-09-12,03:30:00,1233.2500,1233.5000,1231.0000,1231.7500,8284
2008-09-12,03:31:00,1231.5000,1233.2500,1231.0000,1233.0000,4738
2008-09-12,03:32:00,1233.2500,1234.7500,1232.2500,1234.5000,4530
2008-09-12,03:33:00,1234.2500,1235.2500,1233.7500,1235.2500,3106
2008-09-12,03:34:00,1235.0000,1235.2500,1232.7500,1234.2500,3196
2008-09-12,03:35:00,1234.2500,1235.0000,1233.2500,1235.0000,3061
2008-09-12,03:36:00,1235.0000,1235.5000,1234.7500,1235.0000,1976
2008-09-12,03:37:00,1235.0000,1235.0000,1233.2500,1233.5000,2240
2008-09-12,03:38:00,1233.2500,1235.5000,1233.2500,1235.5000,1464
2008-09-12,03:39:00,1235.5000,1236.2500,1235.0000,1236.2500,3171
2008-09-12,03:40:00,1236.2500,1236.2500,1234.0000,1235.0000,3719
2008-09-12,03:41:00,1235.2500,1236.0000,1234.5000,1235.5000,1658
2008-09-12,03:42:00,1235.2500,1237.0000,1235.0000,1236.5000,3068
2008-09-12,03:43:00,1236.7500,1240.0000,1236.5000,1240.0000,6048
2008-09-12,03:44:00,1240.0000,1240.0000,1238.2500,1238.7500,5417
2008-09-12,03:45:00,1238.7500,1241.0000,1238.7500,1241.0000,7195
2008-09-12,03:46:00,1240.7500,1242.0000,1240.0000,1241.7500,6786
2008-09-12,03:47:00,1241.5000,1241.7500,1239.7500,1240.2500,6867
2008-09-12,03:48:00,1240.2500,1241.7500,1239.5000,1240.0000,6316
2008-09-12,03:49:00,1240.0000,1242.0000,1240.0000,1241.7500,7453
2008-09-12,03:50:00,1241.7500,1243.0000,1241.5000,1243.0000,11295
2008-09-12,03:51:00,1243.0000,1244.2500,1242.7500,1243.5000,8810
2008-09-12,03:52:00,1243.2500,1245.0000,1243.2500,1245.0000,10200
2008-09-12,03:53:00,1245.0000,1245.2500,1244.0000,1244.2500,9164
2008-09-12,03:54:00,1244.2500,1244.5000,1243.7500,1244.5000,5868
2008-09-12,03:55:00,1244.5000,1245.7500,1244.5000,1245.0000,9089
2008-09-12,03:56:00,1245.0000,1247.7500,1244.7500,1247.5000,29965
2008-09-12,03:57:00,1247.5000,1251.7500,1247.2500,1251.7500,41233
2008-09-12,03:58:00,1251.5000,1252.2500,1250.0000,1251.2500,32888
2008-09-12,03:59:00,1251.5000,1252.0000,1250.7500,1252.0000,28373
2008-09-12,04:00:00,1252.0000,1253.5000,1250.7500,1251.7500,26193
2008-09-12,04:01:00,1251.7500,1254.0000,1251.5000,1252.7500,17692
2008-09-12,04:02:00,1252.5000,1253.0000,1251.2500,1251.5000,6655
2008-09-12,04:03:00,1251.5000,1251.7500,1250.2500,1251.0000,8060
2008-09-12,04:04:00,1251.0000,1251.0000,1249.7500,1250.0000,7295
2008-09-12,04:05:00,1249.7500,1250.0000,1249.5000,1250.0000,4269
2008-09-12,04:06:00,1249.7500,1250.2500,1249.5000,1249.7500,4641
2008-09-12,04:07:00,1249.5000,1250.2500,1249.5000,1250.0000,2143
2008-09-12,04:08:00,1249.7500,1250.5000,1249.7500,1250.5000,1995
2008-09-12,04:09:00,1250.5000,1250.7500,1250.0000,1250.0000,3255
2008-09-12,04:10:00,1250.0000,1250.2500,1249.7500,1250.0000,1848
2008-09-12,04:11:00,1250.0000,1250.2500,1249.5000,1250.2500,2837
2008-09-12,04:12:00,1250.0000,1250.2500,1249.7500,1250.2500,3093
2008-09-12,04:13:00,1250.2500,1251.2500,1249.7500,1251.0000,4694
2008-09-12,04:14:00,1251.2500,1253.2500,1249.7500,1253.0000,12430
2008-09-12,04:22:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-09-12,04:30:00,1252.0000,1252.5000,1251.2500,1251.7500,1839
2008-09-12,04:31:00,1251.7500,1252.2500,1251.7500,1252.0000,339
2008-09-12,04:32:00,1252.0000,1252.0000,1251.7500,1251.7500,226
2008-09-12,04:33:00,1251.7500,1252.0000,1251.7500,1252.0000,177
2008-09-12,04:34:00,1251.7500,1252.2500,1251.7500,1252.2500,297
2008-09-12,04:35:00,1252.2500,1252.2500,1251.7500,1252.0000,698
2008-09-12,04:36:00,1252.0000,1252.0000,1251.5000,1251.7500,533
2008-09-12,04:37:00,1251.7500,1251.7500,1251.5000,1251.5000,87
2008-09-12,04:38:00,1251.5000,1251.7500,1251.5000,1251.7500,100
2008-09-12,04:39:00,1251.7500,1251.7500,1251.5000,1251.7500,34
2008-09-12,04:40:00,1251.5000,1252.0000,1251.5000,1251.7500,568
2008-09-12,04:41:00,1252.0000,1252.0000,1251.7500,1251.7500,126
2008-09-12,04:42:00,1251.7500,1252.0000,1251.7500,1251.7500,50
2008-09-12,04:43:00,1251.7500,1251.7500,1251.7500,1251.7500,18
2008-09-12,04:44:00,1251.7500,1252.0000,1251.7500,1251.7500,23
2008-09-12,04:45:00,1251.7500,1251.7500,1251.5000,1251.7500,80
2008-09-12,04:46:00,1252.0000,1252.0000,1252.0000,1252.0000,6
2008-09-12,04:47:00,1252.0000,1252.0000,1251.7500,1252.0000,40
2008-09-12,04:48:00,1251.7500,1251.7500,1251.5000,1251.5000,210
2008-09-12,04:49:00,1251.5000,1251.7500,1251.5000,1251.5000,20
2008-09-12,04:50:00,1251.7500,1252.5000,1251.7500,1252.2500,332
2008-09-12,04:51:00,1252.2500,1253.2500,1252.2500,1252.7500,344
2008-09-12,04:52:00,1252.5000,1253.0000,1252.5000,1252.7500,39
2008-09-12,04:53:00,1252.7500,1252.7500,1252.5000,1252.5000,31
2008-09-12,04:54:00,1252.5000,1253.0000,1252.5000,1253.0000,126
2008-09-12,04:55:00,1252.7500,1253.2500,1252.7500,1253.0000,138
2008-09-12,04:56:00,1253.2500,1253.5000,1253.0000,1253.2500,193
2008-09-12,04:57:00,1253.2500,1253.7500,1253.0000,1253.7500,213
2008-09-12,04:58:00,1253.7500,1255.0000,1253.5000,1254.2500,495
2008-09-12,04:59:00,1254.2500,1254.7500,1254.2500,1254.2500,143
2008-09-12,05:00:00,1254.2500,1254.5000,1254.0000,1254.2500,143
2008-09-12,05:01:00,1254.0000,1254.2500,1253.7500,1253.7500,165
2008-09-12,05:02:00,1253.7500,1253.7500,1253.5000,1253.7500,6
2008-09-12,05:03:00,1253.5000,1253.5000,1253.5000,1253.5000,10
2008-09-12,05:04:00,1253.5000,1254.0000,1253.0000,1253.2500,176
2008-09-12,05:05:00,1253.2500,1253.5000,1253.0000,1253.2500,152
2008-09-12,05:06:00,1253.2500,1253.2500,1253.0000,1253.0000,98
2008-09-12,05:07:00,1253.2500,1253.2500,1252.7500,1252.7500,122
2008-09-12,05:08:00,1252.7500,1252.7500,1252.5000,1252.5000,160
2008-09-12,05:09:00,1252.5000,1252.5000,1252.2500,1252.2500,83
2008-09-12,05:10:00,1252.5000,1252.5000,1252.5000,1252.5000,24
2008-09-12,05:11:00,1252.5000,1253.0000,1252.5000,1252.7500,70
2008-09-12,05:12:00,1252.5000,1252.5000,1252.5000,1252.5000,22
2008-09-12,05:13:00,1252.7500,1253.0000,1252.7500,1252.7500,14
2008-09-12,05:14:00,1252.7500,1252.7500,1252.5000,1252.5000,38
2008-09-12,05:15:00,1252.5000,1252.7500,1252.5000,1252.7500,36
2008-09-12,05:16:00,1252.7500,1252.7500,1252.5000,1252.5000,74
2008-09-12,05:17:00,1252.5000,1252.7500,1252.2500,1252.2500,127
2008-09-12,05:18:00,1252.0000,1252.5000,1252.0000,1252.2500,91
2008-09-12,05:19:00,1252.2500,1253.0000,1252.0000,1252.7500,619
2008-09-12,05:20:00,1252.7500,1253.2500,1252.2500,1253.0000,434
2008-09-12,05:21:00,1253.0000,1253.0000,1252.5000,1252.7500,160
2008-09-12,05:22:00,1252.5000,1252.5000,1252.2500,1252.2500,20
2008-09-12,05:23:00,1252.5000,1252.5000,1252.2500,1252.2500,23
2008-09-12,05:24:00,1252.2500,1252.2500,1252.0000,1252.0000,31
2008-09-12,05:25:00,1252.0000,1252.2500,1251.7500,1252.0000,62
2008-09-12,05:26:00,1252.0000,1253.7500,1252.0000,1252.5000,980
2008-09-12,05:27:00,1252.5000,1253.2500,1252.5000,1252.5000,461
2008-09-12,05:28:00,1252.5000,1253.2500,1252.2500,1252.2500,330
2008-09-12,05:29:00,1252.2500,1252.5000,1251.5000,1251.5000,529
2008-09-12,06:00:00,1252.0000,1252.0000,1251.0000,1251.7500,828
2008-09-12,06:01:00,1251.5000,1252.2500,1251.5000,1251.7500,400
2008-09-12,06:02:00,1251.7500,1252.7500,1251.7500,1252.7500,237
2008-09-12,06:03:00,1252.7500,1253.7500,1252.7500,1253.5000,254
2008-09-12,06:04:00,1253.5000,1254.2500,1253.2500,1254.0000,274
2008-09-12,06:05:00,1254.0000,1254.2500,1253.2500,1253.2500,163
2008-09-12,06:06:00,1253.2500,1253.5000,1253.2500,1253.2500,41
2008-09-12,06:07:00,1253.0000,1253.5000,1253.0000,1253.0000,102
2008-09-12,06:08:00,1253.5000,1253.5000,1253.2500,1253.2500,80
2008-09-12,06:09:00,1253.5000,1254.0000,1253.5000,1253.7500,42
2008-09-12,06:10:00,1253.7500,1254.0000,1253.7500,1253.7500,48
2008-09-12,06:11:00,1253.7500,1254.0000,1253.5000,1253.7500,37
2008-09-12,06:12:00,1253.5000,1253.5000,1253.2500,1253.5000,72
2008-09-12,06:13:00,1253.5000,1253.5000,1253.2500,1253.2500,49
2008-09-12,06:14:00,1253.0000,1253.5000,1252.7500,1253.5000,97
2008-09-12,06:15:00,1253.5000,1253.7500,1253.2500,1253.7500,73
2008-09-12,06:16:00,1253.7500,1253.7500,1253.5000,1253.7500,118
2008-09-12,06:17:00,1253.5000,1253.5000,1253.2500,1253.2500,6
2008-09-12,06:18:00,1253.5000,1253.5000,1252.7500,1253.0000,230
2008-09-12,06:19:00,1252.7500,1253.0000,1252.5000,1253.0000,138
2008-09-12,06:20:00,1253.0000,1253.5000,1253.0000,1253.5000,173
2008-09-12,06:21:00,1253.2500,1253.2500,1252.2500,1252.5000,122
2008-09-12,06:22:00,1252.5000,1252.7500,1252.5000,1252.7500,22
2008-09-12,06:23:00,1252.7500,1252.7500,1252.5000,1252.5000,12
2008-09-12,06:24:00,1252.5000,1252.5000,1252.5000,1252.5000,35
2008-09-12,06:25:00,1252.2500,1252.5000,1252.2500,1252.5000,23
2008-09-12,06:26:00,1252.2500,1252.2500,1252.2500,1252.2500,31
2008-09-12,06:27:00,1252.2500,1252.2500,1252.0000,1252.0000,168
2008-09-12,06:28:00,1252.0000,1252.2500,1251.7500,1252.0000,232
2008-09-12,06:29:00,1252.0000,1252.0000,1251.5000,1251.7500,349
2008-09-12,06:30:00,1251.7500,1251.7500,1251.5000,1251.5000,14
2008-09-12,06:31:00,1251.7500,1251.7500,1251.2500,1251.2500,54
2008-09-12,06:32:00,1251.2500,1251.5000,1251.2500,1251.5000,48
2008-09-12,06:33:00,1251.5000,1251.5000,1251.5000,1251.5000,26
2008-09-12,06:34:00,1251.5000,1251.5000,1251.2500,1251.2500,51
2008-09-12,06:35:00,1251.5000,1251.5000,1251.0000,1251.2500,70
2008-09-12,06:36:00,1251.2500,1251.2500,1251.2500,1251.2500,102
2008-09-12,06:37:00,1251.0000,1251.2500,1251.0000,1251.2500,69
2008-09-12,06:39:00,1251.2500,1251.2500,1251.0000,1251.0000,61
2008-09-12,06:40:00,1251.0000,1251.2500,1251.0000,1251.2500,55
2008-09-12,06:41:00,1251.0000,1251.0000,1251.0000,1251.0000,4
2008-09-12,06:42:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-09-12,06:43:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-09-12,06:44:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-09-12,06:45:00,1251.0000,1251.0000,1251.0000,1251.0000,6
2008-09-12,06:46:00,1251.0000,1251.0000,1250.7500,1250.7500,279
2008-09-12,06:47:00,1250.7500,1250.7500,1250.7500,1250.7500,30
2008-09-12,06:48:00,1250.7500,1250.7500,1250.7500,1250.7500,18
2008-09-12,06:49:00,1250.7500,1250.7500,1250.5000,1250.7500,41
2008-09-12,06:50:00,1250.7500,1251.0000,1250.5000,1250.5000,17
2008-09-12,06:51:00,1250.5000,1250.5000,1250.5000,1250.5000,10
2008-09-12,06:52:00,1250.5000,1250.5000,1250.5000,1250.5000,97
2008-09-12,06:53:00,1250.5000,1250.5000,1250.5000,1250.5000,20
2008-09-12,06:54:00,1250.7500,1250.7500,1250.5000,1250.7500,44
2008-09-12,06:55:00,1250.7500,1251.0000,1250.5000,1251.0000,83
2008-09-12,06:56:00,1251.2500,1251.2500,1251.0000,1251.0000,4
2008-09-12,06:57:00,1251.0000,1251.2500,1251.0000,1251.0000,11
2008-09-12,06:59:00,1251.0000,1251.2500,1251.0000,1251.2500,9
2008-09-12,07:00:00,1251.2500,1251.2500,1251.2500,1251.2500,1
2008-09-12,07:01:00,1251.5000,1252.2500,1251.5000,1252.0000,96
2008-09-12,07:02:00,1252.0000,1252.0000,1252.0000,1252.0000,17
2008-09-12,07:03:00,1252.0000,1252.0000,1251.7500,1252.0000,11
2008-09-12,07:05:00,1252.0000,1252.2500,1252.0000,1252.2500,8
2008-09-12,07:06:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-09-12,07:07:00,1252.0000,1252.0000,1252.0000,1252.0000,10
2008-09-12,07:08:00,1251.7500,1251.7500,1251.5000,1251.7500,74
2008-09-12,07:09:00,1251.7500,1251.7500,1251.7500,1251.7500,11
2008-09-12,07:10:00,1251.7500,1252.2500,1251.7500,1252.0000,66
2008-09-12,07:11:00,1252.0000,1252.0000,1252.0000,1252.0000,72
2008-09-12,07:12:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-09-12,07:13:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-09-12,07:14:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-09-12,07:15:00,1251.7500,1251.7500,1251.7500,1251.7500,3
2008-09-12,07:16:00,1251.7500,1252.2500,1251.7500,1252.2500,76
2008-09-12,07:19:00,1252.2500,1252.2500,1252.2500,1252.2500,2
2008-09-12,07:20:00,1252.0000,1252.2500,1252.0000,1252.2500,23
2008-09-12,07:21:00,1252.2500,1252.2500,1252.2500,1252.2500,9
2008-09-12,07:23:00,1252.0000,1252.0000,1252.0000,1252.0000,17
2008-09-12,07:24:00,1251.7500,1251.7500,1251.7500,1251.7500,17
2008-09-12,07:25:00,1251.7500,1251.7500,1251.7500,1251.7500,7
2008-09-12,07:26:00,1251.7500,1251.7500,1251.7500,1251.7500,5
2008-09-12,07:27:00,1251.5000,1251.7500,1251.5000,1251.5000,33
2008-09-12,07:28:00,1251.5000,1251.7500,1251.2500,1251.2500,16
2008-09-12,07:29:00,1251.2500,1251.5000,1251.2500,1251.2500,23
2008-09-12,07:30:00,1251.2500,1251.2500,1251.2500,1251.2500,26
2008-09-12,07:31:00,1251.2500,1251.2500,1251.0000,1251.0000,127
2008-09-12,07:32:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-09-12,07:33:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-09-12,07:34:00,1251.2500,1251.2500,1251.0000,1251.0000,35
2008-09-12,07:35:00,1251.0000,1251.0000,1251.0000,1251.0000,6
2008-09-12,07:37:00,1251.2500,1251.2500,1251.2500,1251.2500,20
2008-09-12,07:38:00,1251.2500,1251.2500,1251.2500,1251.2500,7
2008-09-12,07:39:00,1251.5000,1251.5000,1251.2500,1251.2500,12
2008-09-12,07:40:00,1251.2500,1251.2500,1251.2500,1251.2500,5
2008-09-12,07:41:00,1251.0000,1251.0000,1251.0000,1251.0000,5
2008-09-12,07:43:00,1251.0000,1251.0000,1251.0000,1251.0000,8
2008-09-12,07:44:00,1251.0000,1251.0000,1251.0000,1251.0000,6
2008-09-12,07:45:00,1250.7500,1251.0000,1250.7500,1250.7500,106
2008-09-12,07:46:00,1250.5000,1251.0000,1250.5000,1251.0000,57
2008-09-12,07:47:00,1251.0000,1251.0000,1251.0000,1251.0000,3
2008-09-12,07:48:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-09-12,07:49:00,1251.2500,1251.2500,1251.2500,1251.2500,35
2008-09-12,07:50:00,1251.2500,1251.2500,1251.2500,1251.2500,7
2008-09-12,07:51:00,1251.0000,1251.0000,1251.0000,1251.0000,97
2008-09-12,07:52:00,1251.0000,1251.0000,1250.7500,1250.7500,82
2008-09-12,07:53:00,1250.5000,1250.5000,1250.5000,1250.5000,74
2008-09-12,07:54:00,1250.2500,1250.5000,1250.2500,1250.2500,178
2008-09-12,07:55:00,1250.2500,1250.5000,1250.0000,1250.0000,141
2008-09-12,07:56:00,1250.0000,1250.0000,1250.0000,1250.0000,2
2008-09-12,07:57:00,1250.0000,1250.2500,1250.0000,1250.0000,12
2008-09-12,07:58:00,1250.2500,1250.2500,1250.0000,1250.0000,24
2008-09-12,07:59:00,1250.2500,1250.2500,1249.7500,1249.7500,122
2008-09-12,08:00:00,1250.0000,1250.0000,1249.7500,1250.0000,22
2008-09-12,08:01:00,1250.0000,1250.0000,1249.7500,1249.7500,18
2008-09-12,08:02:00,1250.0000,1250.0000,1250.0000,1250.0000,2
2008-09-12,08:03:00,1250.0000,1250.0000,1250.0000,1250.0000,7
2008-09-12,08:04:00,1250.0000,1250.0000,1250.0000,1250.0000,3
2008-09-12,08:06:00,1250.0000,1250.5000,1250.0000,1250.5000,77
2008-09-12,08:07:00,1250.2500,1250.5000,1250.2500,1250.5000,7
2008-09-12,08:08:00,1250.2500,1250.2500,1250.2500,1250.2500,6
2008-09-12,08:09:00,1250.2500,1250.5000,1250.2500,1250.5000,21
2008-09-12,08:11:00,1250.2500,1250.2500,1250.0000,1250.0000,17
2008-09-12,08:12:00,1250.0000,1250.0000,1250.0000,1250.0000,13
2008-09-12,08:13:00,1250.0000,1250.0000,1250.0000,1250.0000,6
2008-09-12,08:15:00,1249.7500,1249.7500,1249.7500,1249.7500,13
2008-09-12,08:16:00,1249.7500,1250.5000,1249.7500,1250.0000,263
2008-09-12,08:17:00,1250.2500,1250.5000,1249.5000,1249.5000,128
2008-09-12,08:18:00,1249.5000,1249.5000,1249.2500,1249.2500,66
2008-09-12,08:19:00,1249.2500,1249.2500,1249.0000,1249.0000,356
2008-09-12,08:20:00,1249.2500,1249.2500,1249.0000,1249.2500,8
2008-09-12,08:21:00,1249.2500,1249.2500,1249.2500,1249.2500,9
2008-09-12,08:22:00,1249.2500,1249.2500,1249.2500,1249.2500,4
2008-09-12,08:23:00,1249.2500,1249.2500,1249.0000,1249.2500,20
2008-09-12,08:24:00,1249.2500,1249.2500,1249.0000,1249.2500,28
2008-09-12,08:25:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-09-12,08:26:00,1249.0000,1249.0000,1249.0000,1249.0000,93
2008-09-12,08:27:00,1248.7500,1249.0000,1248.7500,1249.0000,18
2008-09-12,08:29:00,1249.0000,1249.0000,1248.5000,1248.7500,333
2008-09-12,08:30:00,1248.7500,1248.7500,1248.7500,1248.7500,7
2008-09-12,08:31:00,1248.7500,1248.7500,1248.7500,1248.7500,6
2008-09-12,08:32:00,1248.7500,1248.7500,1248.7500,1248.7500,26
2008-09-12,08:33:00,1248.7500,1248.7500,1248.7500,1248.7500,32
2008-09-12,08:34:00,1248.7500,1248.7500,1248.7500,1248.7500,32
2008-09-12,08:35:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,08:36:00,1248.5000,1248.5000,1248.5000,1248.5000,62
2008-09-12,08:37:00,1248.5000,1248.5000,1248.2500,1248.5000,35
2008-09-12,08:38:00,1248.5000,1248.5000,1248.2500,1248.5000,28
2008-09-12,08:39:00,1248.5000,1248.7500,1248.5000,1248.7500,62
2008-09-12,08:40:00,1248.7500,1248.7500,1248.7500,1248.7500,3
2008-09-12,08:41:00,1248.5000,1248.7500,1248.5000,1248.5000,6
2008-09-12,08:42:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,08:43:00,1248.5000,1248.5000,1248.5000,1248.5000,2
2008-09-12,08:44:00,1248.7500,1248.7500,1248.7500,1248.7500,13
2008-09-12,08:45:00,1248.5000,1249.0000,1248.5000,1249.0000,60
2008-09-12,08:46:00,1249.0000,1249.0000,1249.0000,1249.0000,9
2008-09-12,08:47:00,1248.7500,1248.7500,1248.0000,1248.2500,300
2008-09-12,08:48:00,1248.2500,1248.7500,1248.2500,1248.5000,33
2008-09-12,08:49:00,1248.5000,1248.7500,1248.5000,1248.7500,28
2008-09-12,08:50:00,1248.7500,1248.7500,1248.7500,1248.7500,6
2008-09-12,08:53:00,1248.7500,1248.7500,1248.7500,1248.7500,1
2008-09-12,08:54:00,1248.7500,1248.7500,1248.7500,1248.7500,2
2008-09-12,08:55:00,1249.0000,1249.2500,1249.0000,1249.2500,50
2008-09-12,08:56:00,1249.2500,1249.5000,1249.0000,1249.0000,50
2008-09-12,08:57:00,1249.0000,1249.0000,1249.0000,1249.0000,2
2008-09-12,08:58:00,1249.0000,1249.0000,1249.0000,1249.0000,8
2008-09-12,08:59:00,1249.0000,1249.5000,1249.0000,1249.5000,37
2008-09-12,09:00:00,1249.2500,1249.5000,1249.2500,1249.2500,57
2008-09-12,09:01:00,1249.2500,1249.2500,1249.2500,1249.2500,10
2008-09-12,09:02:00,1249.2500,1249.2500,1249.2500,1249.2500,16
2008-09-12,09:03:00,1249.2500,1249.2500,1249.2500,1249.2500,8
2008-09-12,09:04:00,1249.2500,1249.5000,1249.2500,1249.5000,35
2008-09-12,09:05:00,1249.5000,1249.5000,1249.5000,1249.5000,10
2008-09-12,09:07:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-09-12,09:08:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-09-12,09:09:00,1249.2500,1249.5000,1249.2500,1249.5000,27
2008-09-12,09:10:00,1249.5000,1249.5000,1249.5000,1249.5000,8
2008-09-12,09:11:00,1249.2500,1249.2500,1249.2500,1249.2500,2
2008-09-12,09:12:00,1249.2500,1249.2500,1248.7500,1248.7500,85
2008-09-12,09:13:00,1248.7500,1248.7500,1248.7500,1248.7500,12
2008-09-12,09:14:00,1248.7500,1248.7500,1248.7500,1248.7500,10
2008-09-12,09:15:00,1248.7500,1248.7500,1248.5000,1248.5000,7
2008-09-12,09:16:00,1248.7500,1248.7500,1248.7500,1248.7500,2
2008-09-12,09:18:00,1248.5000,1248.5000,1248.5000,1248.5000,36
2008-09-12,09:19:00,1248.5000,1248.5000,1248.5000,1248.5000,2
2008-09-12,09:20:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,09:21:00,1248.5000,1248.5000,1248.5000,1248.5000,2
2008-09-12,09:22:00,1248.7500,1249.0000,1248.7500,1249.0000,47
2008-09-12,09:23:00,1249.0000,1249.0000,1248.7500,1248.7500,4
2008-09-12,09:27:00,1248.7500,1248.7500,1248.7500,1248.7500,14
2008-09-12,09:28:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,09:31:00,1248.5000,1248.5000,1248.5000,1248.5000,17
2008-09-12,09:32:00,1248.7500,1249.2500,1248.5000,1249.2500,64
2008-09-12,09:33:00,1249.0000,1249.0000,1249.0000,1249.0000,3
2008-09-12,09:34:00,1248.7500,1248.7500,1248.5000,1248.5000,53
2008-09-12,09:35:00,1248.5000,1248.5000,1248.2500,1248.2500,8
2008-09-12,09:36:00,1248.5000,1248.5000,1248.2500,1248.2500,9
2008-09-12,09:37:00,1248.5000,1248.7500,1248.5000,1248.7500,5
2008-09-12,09:38:00,1248.7500,1248.7500,1248.7500,1248.7500,5
2008-09-12,09:41:00,1249.0000,1249.0000,1249.0000,1249.0000,6
2008-09-12,09:42:00,1249.2500,1249.5000,1249.2500,1249.5000,16
2008-09-12,09:43:00,1249.5000,1249.7500,1249.5000,1249.5000,28
2008-09-12,09:44:00,1249.5000,1249.7500,1249.5000,1249.7500,27
2008-09-12,09:45:00,1249.7500,1249.7500,1249.7500,1249.7500,70
2008-09-12,09:46:00,1250.0000,1250.0000,1250.0000,1250.0000,34
2008-09-12,09:47:00,1249.7500,1250.0000,1249.7500,1249.7500,213
2008-09-12,09:48:00,1250.0000,1250.0000,1250.0000,1250.0000,40
2008-09-12,09:49:00,1250.2500,1250.2500,1250.2500,1250.2500,24
2008-09-12,09:50:00,1250.2500,1250.2500,1250.2500,1250.2500,5
2008-09-12,09:51:00,1250.5000,1250.5000,1250.2500,1250.2500,72
2008-09-12,09:52:00,1250.2500,1250.2500,1250.2500,1250.2500,3
2008-09-12,09:53:00,1250.0000,1250.0000,1250.0000,1250.0000,3
2008-09-12,09:54:00,1250.0000,1250.0000,1249.7500,1249.7500,23
2008-09-12,09:55:00,1249.7500,1249.7500,1249.5000,1249.5000,3
2008-09-12,09:56:00,1249.7500,1249.7500,1249.7500,1249.7500,4
2008-09-12,09:57:00,1249.7500,1249.7500,1249.7500,1249.7500,5
2008-09-12,09:58:00,1249.7500,1249.7500,1249.7500,1249.7500,8
2008-09-12,09:59:00,1249.5000,1249.5000,1249.5000,1249.5000,38
2008-09-12,10:00:00,1249.7500,1249.7500,1249.5000,1249.5000,22
2008-09-12,10:02:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-09-12,10:03:00,1249.5000,1249.7500,1249.5000,1249.5000,77
2008-09-12,10:04:00,1249.7500,1249.7500,1249.5000,1249.5000,7
2008-09-12,10:05:00,1249.5000,1249.7500,1249.5000,1249.7500,8
2008-09-12,10:07:00,1249.5000,1249.5000,1249.5000,1249.5000,6
2008-09-12,10:08:00,1249.5000,1249.5000,1249.2500,1249.2500,43
2008-09-12,10:09:00,1249.2500,1249.2500,1249.2500,1249.2500,5
2008-09-12,10:10:00,1249.2500,1249.2500,1249.0000,1249.2500,63
2008-09-12,10:11:00,1249.2500,1249.2500,1249.2500,1249.2500,17
2008-09-12,10:12:00,1249.2500,1249.2500,1249.2500,1249.2500,9
2008-09-12,10:15:00,1249.2500,1249.2500,1249.0000,1249.2500,33
2008-09-12,10:16:00,1249.2500,1249.2500,1249.0000,1249.2500,33
2008-09-12,10:18:00,1249.0000,1249.0000,1248.5000,1249.0000,124
2008-09-12,10:19:00,1248.7500,1248.7500,1248.5000,1248.5000,116
2008-09-12,10:20:00,1248.5000,1248.5000,1248.0000,1248.0000,212
2008-09-12,10:21:00,1248.0000,1248.2500,1248.0000,1248.0000,40
2008-09-12,10:22:00,1248.0000,1248.2500,1248.0000,1248.2500,7
2008-09-12,10:23:00,1248.2500,1248.2500,1247.7500,1247.7500,83
2008-09-12,10:24:00,1248.0000,1248.0000,1247.7500,1247.7500,63
2008-09-12,10:25:00,1248.0000,1248.0000,1247.7500,1248.0000,19
2008-09-12,10:26:00,1248.0000,1248.0000,1248.0000,1248.0000,3
2008-09-12,10:27:00,1247.7500,1248.0000,1247.7500,1247.7500,42
2008-09-12,10:28:00,1248.0000,1248.0000,1248.0000,1248.0000,8
2008-09-12,10:29:00,1247.7500,1247.7500,1247.7500,1247.7500,16
2008-09-12,10:30:00,1248.0000,1248.2500,1248.0000,1248.2500,61
2008-09-12,10:32:00,1248.5000,1248.5000,1248.2500,1248.5000,68
2008-09-12,10:33:00,1248.5000,1248.5000,1248.2500,1248.5000,55
2008-09-12,10:34:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,10:35:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,10:36:00,1248.5000,1248.5000,1248.2500,1248.2500,27
2008-09-12,10:37:00,1248.2500,1248.2500,1248.2500,1248.2500,1
2008-09-12,10:38:00,1248.2500,1248.2500,1248.2500,1248.2500,1
2008-09-12,10:40:00,1248.5000,1248.5000,1248.5000,1248.5000,5
2008-09-12,10:41:00,1248.5000,1248.5000,1248.5000,1248.5000,18
2008-09-12,10:42:00,1248.5000,1248.5000,1248.5000,1248.5000,5
2008-09-12,10:43:00,1248.7500,1248.7500,1248.7500,1248.7500,6
2008-09-12,10:44:00,1248.7500,1248.7500,1248.7500,1248.7500,8
2008-09-12,10:45:00,1248.7500,1249.0000,1248.7500,1249.0000,175
2008-09-12,10:46:00,1248.7500,1249.0000,1248.5000,1248.7500,134
2008-09-12,10:47:00,1248.7500,1248.7500,1248.7500,1248.7500,46
2008-09-12,10:48:00,1248.7500,1248.7500,1248.2500,1248.5000,67
2008-09-12,10:49:00,1248.5000,1248.7500,1248.5000,1248.5000,5
2008-09-12,10:50:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,10:51:00,1248.5000,1248.5000,1248.2500,1248.2500,19
2008-09-12,10:52:00,1248.2500,1248.2500,1248.2500,1248.2500,7
2008-09-12,10:54:00,1248.2500,1248.2500,1248.2500,1248.2500,2
2008-09-12,10:55:00,1248.2500,1248.2500,1248.0000,1248.2500,5
2008-09-12,10:56:00,1248.2500,1248.2500,1248.2500,1248.2500,5
2008-09-12,10:57:00,1248.0000,1248.0000,1248.0000,1248.0000,1
2008-09-12,10:58:00,1248.0000,1248.0000,1248.0000,1248.0000,1
2008-09-12,10:59:00,1248.0000,1248.2500,1248.0000,1248.0000,70
2008-09-12,11:00:00,1248.2500,1248.2500,1248.2500,1248.2500,23
2008-09-12,11:01:00,1248.5000,1248.5000,1248.2500,1248.5000,17
2008-09-12,11:02:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,11:03:00,1248.5000,1248.5000,1248.5000,1248.5000,6
2008-09-12,11:04:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,11:05:00,1248.2500,1248.2500,1248.2500,1248.2500,2
2008-09-12,11:06:00,1248.2500,1248.7500,1248.2500,1248.7500,28
2008-09-12,11:07:00,1248.7500,1248.7500,1248.7500,1248.7500,1
2008-09-12,11:08:00,1248.7500,1248.7500,1248.7500,1248.7500,1
2008-09-12,11:09:00,1248.7500,1248.7500,1248.7500,1248.7500,1
2008-09-12,11:10:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-09-12,11:11:00,1249.0000,1249.0000,1249.0000,1249.0000,112
2008-09-12,11:12:00,1249.2500,1249.2500,1249.2500,1249.2500,2
2008-09-12,11:13:00,1249.0000,1249.0000,1248.7500,1248.7500,11
2008-09-12,11:14:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-09-12,11:15:00,1248.7500,1248.7500,1248.7500,1248.7500,94
2008-09-12,11:16:00,1248.7500,1248.7500,1248.7500,1248.7500,1
2008-09-12,11:17:00,1248.7500,1248.7500,1248.7500,1248.7500,3
2008-09-12,11:18:00,1248.7500,1249.0000,1248.7500,1248.7500,6
2008-09-12,11:19:00,1248.7500,1248.7500,1248.5000,1248.7500,34
2008-09-12,11:21:00,1249.0000,1249.0000,1249.0000,1249.0000,11
2008-09-12,11:22:00,1249.0000,1249.0000,1248.5000,1248.7500,86
2008-09-12,11:23:00,1248.7500,1248.7500,1248.7500,1248.7500,13
2008-09-12,11:24:00,1248.7500,1249.0000,1248.7500,1249.0000,4
2008-09-12,11:25:00,1249.0000,1249.0000,1249.0000,1249.0000,14
2008-09-12,11:26:00,1249.2500,1249.2500,1249.0000,1249.0000,7
2008-09-12,11:27:00,1249.0000,1249.0000,1249.0000,1249.0000,120
2008-09-12,11:29:00,1249.0000,1249.2500,1249.0000,1249.2500,104
2008-09-12,11:30:00,1249.2500,1249.2500,1249.0000,1249.0000,5
2008-09-12,11:31:00,1249.2500,1249.2500,1249.2500,1249.2500,5
2008-09-12,11:32:00,1249.2500,1249.2500,1249.2500,1249.2500,8
2008-09-12,11:33:00,1249.2500,1249.5000,1249.0000,1249.2500,155
2008-09-12,11:34:00,1249.2500,1249.2500,1249.2500,1249.2500,20
2008-09-12,11:35:00,1249.2500,1249.2500,1248.7500,1248.7500,56
2008-09-12,11:36:00,1248.7500,1248.7500,1248.5000,1248.7500,35
2008-09-12,11:37:00,1248.5000,1249.0000,1248.5000,1248.7500,70
2008-09-12,11:38:00,1248.7500,1248.7500,1248.7500,1248.7500,1
2008-09-12,11:39:00,1248.7500,1249.0000,1248.7500,1249.0000,15
2008-09-12,11:40:00,1249.0000,1249.5000,1249.0000,1249.5000,56
2008-09-12,11:41:00,1249.5000,1249.5000,1249.0000,1249.0000,50
2008-09-12,11:43:00,1248.7500,1248.7500,1248.7500,1248.7500,9
2008-09-12,11:45:00,1248.7500,1248.7500,1248.7500,1248.7500,63
2008-09-12,11:46:00,1248.7500,1248.7500,1248.7500,1248.7500,47
2008-09-12,11:47:00,1248.7500,1248.7500,1248.7500,1248.7500,5
2008-09-12,11:48:00,1248.7500,1248.7500,1248.5000,1248.5000,5
2008-09-12,11:49:00,1248.7500,1248.7500,1248.7500,1248.7500,2
2008-09-12,11:50:00,1248.7500,1248.7500,1248.7500,1248.7500,23
2008-09-12,11:52:00,1248.5000,1248.5000,1248.2500,1248.2500,102
2008-09-12,11:53:00,1248.2500,1248.2500,1248.0000,1248.0000,50
2008-09-12,11:54:00,1248.2500,1249.0000,1248.0000,1249.0000,145
2008-09-12,11:55:00,1249.0000,1249.2500,1248.7500,1249.2500,41
2008-09-12,11:56:00,1249.0000,1249.2500,1249.0000,1249.0000,47
2008-09-12,11:57:00,1249.0000,1249.0000,1248.5000,1248.5000,70
2008-09-12,11:58:00,1248.7500,1248.7500,1248.2500,1248.2500,78
2008-09-12,11:59:00,1248.5000,1248.7500,1248.5000,1248.5000,24
2008-09-12,12:00:00,1248.5000,1248.7500,1248.5000,1248.5000,44
2008-09-12,12:01:00,1248.5000,1248.5000,1248.2500,1248.5000,28
2008-09-12,12:02:00,1248.5000,1248.7500,1248.5000,1248.7500,2
2008-09-12,12:03:00,1248.5000,1248.5000,1248.5000,1248.5000,3
2008-09-12,12:05:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,12:06:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,12:07:00,1248.0000,1248.0000,1248.0000,1248.0000,3
2008-09-12,12:08:00,1248.0000,1248.0000,1248.0000,1248.0000,1
2008-09-12,12:09:00,1248.2500,1248.2500,1248.2500,1248.2500,1
2008-09-12,12:10:00,1248.2500,1248.5000,1248.2500,1248.5000,20
2008-09-12,12:11:00,1248.5000,1248.5000,1248.5000,1248.5000,2
2008-09-12,12:12:00,1248.2500,1248.5000,1248.2500,1248.5000,5
2008-09-12,12:13:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,12:14:00,1248.5000,1248.7500,1248.2500,1248.5000,6
2008-09-12,12:15:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2008-09-12,12:17:00,1248.5000,1248.7500,1248.5000,1248.7500,19
2008-09-12,12:18:00,1248.7500,1249.0000,1248.5000,1249.0000,60
2008-09-12,12:20:00,1249.0000,1249.0000,1249.0000,1249.0000,37
2008-09-12,12:24:00,1248.7500,1248.7500,1248.7500,1248.7500,7
2008-09-12,12:25:00,1249.0000,1249.0000,1248.5000,1248.5000,75
2008-09-12,12:26:00,1249.0000,1249.0000,1249.0000,1249.0000,2
2008-09-12,12:27:00,1249.0000,1249.2500,1249.0000,1249.2500,21
2008-09-12,12:28:00,1249.0000,1249.0000,1249.0000,1249.0000,8
2008-09-12,12:29:00,1249.0000,1249.0000,1249.0000,1249.0000,2
2008-09-12,12:30:00,1249.2500,1249.2500,1249.2500,1249.2500,6
2008-09-12,12:31:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-09-12,12:32:00,1249.2500,1249.2500,1249.2500,1249.2500,5
2008-09-12,12:33:00,1249.2500,1249.2500,1249.2500,1249.2500,4
2008-09-12,12:35:00,1249.2500,1249.5000,1249.0000,1249.0000,24
2008-09-12,12:36:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-09-12,12:37:00,1249.2500,1249.2500,1249.2500,1249.2500,2
2008-09-12,12:39:00,1249.5000,1250.0000,1249.5000,1249.5000,64
2008-09-12,12:40:00,1249.5000,1249.5000,1249.5000,1249.5000,4
2008-09-12,12:41:00,1249.7500,1249.7500,1249.5000,1249.5000,3
2008-09-12,12:42:00,1249.5000,1249.5000,1249.5000,1249.5000,24
2008-09-12,12:44:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-09-12,12:45:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-09-12,12:46:00,1249.5000,1249.5000,1249.5000,1249.5000,2
2008-09-12,12:47:00,1249.5000,1249.5000,1249.5000,1249.5000,6
2008-09-12,12:48:00,1249.5000,1249.7500,1249.5000,1249.7500,33
2008-09-12,12:49:00,1249.5000,1249.5000,1249.5000,1249.5000,52
2008-09-12,12:51:00,1249.5000,1249.5000,1249.2500,1249.2500,50
2008-09-12,12:55:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2008-09-12,12:56:00,1249.2500,1249.5000,1249.2500,1249.5000,12
2008-09-12,12:57:00,1249.5000,1249.5000,1249.5000,1249.5000,29
2008-09-12,12:59:00,1249.5000,1249.5000,1249.5000,1249.5000,15
2008-09-12,13:00:00,1249.5000,1249.5000,1249.2500,1249.2500,10
2008-09-12,13:03:00,1249.7500,1249.7500,1249.7500,1249.7500,6
2008-09-12,13:04:00,1249.7500,1249.7500,1249.7500,1249.7500,31
2008-09-12,13:05:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-09-12,13:06:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-09-12,13:07:00,1250.0000,1250.0000,1250.0000,1250.0000,1
2008-09-12,13:08:00,1250.0000,1250.0000,1250.0000,1250.0000,12
2008-09-12,13:10:00,1249.7500,1249.7500,1249.5000,1249.5000,47
2008-09-12,13:11:00,1249.7500,1249.7500,1249.5000,1249.5000,12
2008-09-12,13:12:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-09-12,13:13:00,1249.2500,1249.2500,1249.2500,1249.2500,25
2008-09-12,13:15:00,1249.2500,1249.2500,1249.2500,1249.2500,23
2008-09-12,13:16:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2008-09-12,13:17:00,1249.2500,1249.7500,1249.2500,1249.7500,9
2008-09-12,13:19:00,1249.7500,1249.7500,1249.7500,1249.7500,28
2008-09-12,13:20:00,1250.0000,1250.2500,1250.0000,1250.2500,132
2008-09-12,13:21:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-09-12,13:22:00,1249.2500,1249.5000,1249.2500,1249.5000,27
2008-09-12,13:23:00,1249.5000,1250.0000,1249.5000,1249.7500,34
2008-09-12,13:24:00,1249.7500,1249.7500,1249.7500,1249.7500,15
2008-09-12,13:25:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2008-09-12,13:26:00,1249.5000,1249.7500,1249.5000,1249.7500,4
2008-09-12,13:31:00,1249.7500,1249.7500,1249.7500,1249.7500,5
2008-09-12,13:32:00,1250.0000,1250.2500,1250.0000,1250.0000,29
2008-09-12,13:34:00,1250.2500,1250.5000,1250.2500,1250.2500,17
2008-09-12,13:35:00,1250.0000,1250.2500,1250.0000,1250.0000,78
2008-09-12,13:36:00,1249.7500,1250.0000,1249.7500,1249.7500,40
2008-09-12,13:37:00,1250.0000,1250.2500,1249.7500,1249.7500,64
2008-09-12,13:38:00,1249.7500,1250.0000,1249.7500,1250.0000,6
2008-09-12,13:39:00,1250.0000,1250.0000,1249.7500,1249.7500,10
2008-09-12,13:40:00,1249.7500,1250.0000,1249.7500,1250.0000,19
2008-09-12,13:41:00,1250.0000,1250.2500,1250.0000,1250.0000,23
2008-09-12,13:42:00,1250.2500,1251.0000,1250.2500,1251.0000,183
2008-09-12,13:43:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-09-12,13:44:00,1251.0000,1251.0000,1251.0000,1251.0000,12
2008-09-12,13:45:00,1250.7500,1250.7500,1250.7500,1250.7500,21
2008-09-12,13:46:00,1251.0000,1251.0000,1250.7500,1250.7500,61
2008-09-12,13:48:00,1250.7500,1250.7500,1250.7500,1250.7500,2
2008-09-12,13:49:00,1250.7500,1250.7500,1250.5000,1250.5000,32
2008-09-12,13:50:00,1250.7500,1250.7500,1250.7500,1250.7500,2
2008-09-12,13:51:00,1250.7500,1250.7500,1250.7500,1250.7500,1
2008-09-12,13:52:00,1251.0000,1251.0000,1250.7500,1250.7500,5
2008-09-12,13:54:00,1251.0000,1251.0000,1250.7500,1250.7500,3
2008-09-12,13:55:00,1250.7500,1250.7500,1250.7500,1250.7500,2
2008-09-12,13:56:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-09-12,13:57:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-09-12,13:58:00,1251.0000,1251.0000,1250.5000,1250.7500,74
2008-09-12,13:59:00,1250.2500,1250.2500,1250.0000,1250.2500,70
2008-09-12,14:00:00,1250.2500,1250.2500,1250.2500,1250.2500,42
2008-09-12,14:01:00,1250.0000,1250.2500,1249.2500,1249.7500,195
2008-09-12,14:02:00,1249.7500,1249.7500,1249.0000,1249.2500,146
2008-09-12,14:03:00,1249.5000,1249.7500,1249.5000,1249.5000,118
2008-09-12,14:04:00,1249.5000,1249.7500,1249.5000,1249.5000,12
2008-09-12,14:05:00,1249.5000,1249.5000,1249.5000,1249.5000,5
2008-09-12,14:06:00,1249.5000,1249.7500,1249.5000,1249.5000,14
2008-09-12,14:07:00,1249.5000,1249.5000,1249.2500,1249.2500,9
2008-09-12,14:08:00,1249.0000,1249.2500,1249.0000,1249.2500,17
2008-09-12,14:09:00,1249.2500,1249.2500,1249.0000,1249.2500,56
2008-09-12,14:10:00,1249.2500,1249.5000,1249.0000,1249.5000,42
2008-09-12,14:11:00,1249.7500,1250.0000,1249.2500,1250.0000,36
2008-09-12,14:12:00,1250.0000,1250.2500,1250.0000,1250.0000,131
2008-09-12,14:13:00,1250.0000,1250.0000,1250.0000,1250.0000,74
2008-09-12,14:14:00,1250.0000,1250.2500,1250.0000,1250.2500,57
2008-09-12,14:15:00,1250.2500,1250.2500,1250.0000,1250.0000,158
2008-09-12,14:17:00,1249.7500,1249.7500,1249.7500,1249.7500,11
2008-09-12,14:18:00,1249.7500,1249.7500,1249.7500,1249.7500,10
2008-09-12,14:19:00,1249.7500,1249.7500,1249.5000,1249.5000,15
2008-09-12,14:20:00,1249.7500,1250.0000,1249.7500,1250.0000,11
2008-09-12,14:23:00,1250.0000,1250.0000,1250.0000,1250.0000,65
2008-09-12,14:24:00,1250.0000,1250.5000,1250.0000,1250.5000,34
2008-09-12,14:26:00,1250.2500,1250.2500,1250.2500,1250.2500,35
2008-09-12,14:27:00,1250.2500,1250.2500,1250.2500,1250.2500,4
2008-09-12,14:28:00,1250.2500,1250.2500,1249.7500,1250.0000,44
2008-09-12,14:29:00,1250.2500,1250.2500,1249.7500,1250.0000,51
2008-09-12,14:30:00,1250.0000,1250.2500,1250.0000,1250.2500,6
2008-09-12,14:31:00,1250.2500,1250.7500,1250.2500,1250.5000,97
2008-09-12,14:32:00,1250.5000,1250.7500,1250.5000,1250.7500,7
2008-09-12,14:33:00,1250.5000,1250.5000,1250.5000,1250.5000,6
2008-09-12,14:34:00,1250.2500,1250.2500,1250.2500,1250.2500,10
2008-09-12,14:35:00,1250.2500,1250.2500,1250.0000,1250.2500,102
2008-09-12,14:36:00,1250.0000,1250.2500,1249.7500,1249.7500,51
2008-09-12,14:37:00,1250.0000,1250.0000,1249.7500,1250.0000,14
2008-09-12,14:38:00,1249.7500,1249.7500,1249.5000,1249.7500,34
2008-09-12,14:39:00,1249.7500,1249.7500,1249.5000,1249.5000,109
2008-09-12,14:40:00,1249.5000,1249.5000,1249.5000,1249.5000,16
2008-09-12,14:41:00,1249.5000,1249.5000,1249.5000,1249.5000,7
2008-09-12,14:42:00,1249.5000,1249.5000,1249.2500,1249.5000,9
2008-09-12,14:43:00,1249.5000,1249.5000,1249.5000,1249.5000,31
2008-09-12,14:44:00,1249.5000,1249.5000,1249.5000,1249.5000,4
2008-09-12,14:45:00,1249.5000,1249.5000,1249.5000,1249.5000,23
2008-09-12,14:46:00,1249.5000,1249.5000,1249.5000,1249.5000,51
2008-09-12,14:47:00,1249.2500,1249.2500,1249.2500,1249.2500,3
2008-09-12,14:48:00,1249.5000,1249.5000,1249.5000,1249.5000,1
2008-09-12,14:50:00,1249.5000,1249.5000,1249.5000,1249.5000,34
2008-09-12,14:51:00,1249.7500,1250.0000,1249.7500,1250.0000,66
2008-09-12,14:52:00,1250.0000,1250.0000,1249.7500,1249.7500,68
2008-09-12,14:53:00,1249.7500,1250.0000,1249.7500,1249.7500,54
2008-09-12,14:54:00,1249.7500,1249.7500,1249.2500,1249.2500,238
2008-09-12,14:55:00,1249.2500,1249.2500,1249.2500,1249.2500,24
2008-09-12,14:56:00,1249.5000,1249.7500,1249.5000,1249.7500,76
2008-09-12,14:57:00,1249.7500,1250.0000,1249.5000,1250.0000,148
2008-09-12,14:58:00,1249.7500,1250.0000,1249.7500,1250.0000,31
2008-09-12,14:59:00,1250.0000,1250.2500,1250.0000,1250.2500,111
2008-09-12,15:00:00,1250.0000,1250.0000,1249.5000,1249.5000,189
2008-09-12,15:01:00,1249.2500,1249.2500,1248.7500,1249.2500,167
2008-09-12,15:02:00,1249.2500,1249.2500,1249.0000,1249.0000,98
2008-09-12,15:03:00,1249.0000,1249.0000,1249.0000,1249.0000,49
2008-09-12,15:04:00,1248.7500,1248.7500,1248.2500,1248.2500,174
2008-09-12,15:05:00,1248.2500,1248.7500,1248.2500,1248.2500,269
2008-09-12,15:06:00,1248.5000,1248.7500,1248.2500,1248.5000,352
2008-09-12,15:07:00,1248.5000,1248.5000,1248.2500,1248.2500,207
2008-09-12,15:08:00,1248.2500,1248.2500,1248.2500,1248.2500,6
2008-09-12,15:09:00,1248.5000,1248.5000,1248.5000,1248.5000,201
2008-09-12,15:10:00,1248.5000,1248.7500,1248.2500,1248.7500,78
2008-09-12,15:11:00,1248.7500,1249.0000,1248.5000,1248.7500,102
2008-09-12,15:12:00,1248.7500,1249.0000,1248.7500,1248.7500,62
2008-09-12,15:13:00,1249.0000,1249.0000,1248.2500,1248.5000,115
2008-09-12,15:14:00,1248.2500,1248.2500,1248.0000,1248.2500,186
2008-09-12,15:15:00,1248.2500,1248.5000,1248.2500,1248.5000,123
2008-09-12,15:16:00,1248.5000,1248.5000,1248.2500,1248.2500,167
2008-09-12,15:17:00,1248.2500,1248.5000,1248.2500,1248.2500,98
2008-09-12,15:18:00,1248.5000,1248.5000,1248.5000,1248.5000,20
2008-09-12,15:19:00,1248.2500,1248.5000,1248.2500,1248.5000,64
2008-09-12,15:20:00,1248.5000,1248.7500,1248.2500,1248.2500,63
2008-09-12,15:21:00,1248.5000,1248.5000,1248.2500,1248.2500,19
2008-09-12,15:22:00,1248.2500,1248.5000,1248.2500,1248.5000,213
2008-09-12,15:23:00,1248.5000,1249.0000,1248.2500,1249.0000,249
2008-09-12,15:24:00,1249.0000,1249.2500,1248.5000,1249.2500,209
2008-09-12,15:25:00,1249.2500,1249.5000,1249.0000,1249.0000,157
2008-09-12,15:26:00,1249.0000,1249.5000,1249.0000,1249.2500,143
2008-09-12,15:27:00,1249.5000,1249.5000,1248.7500,1249.0000,240
2008-09-12,15:28:00,1249.0000,1249.2500,1249.0000,1249.2500,189
2008-09-12,15:29:00,1249.2500,1249.5000,1249.2500,1249.5000,134
2008-09-12,15:30:00,1249.5000,1249.7500,1249.5000,1249.7500,225
2008-09-12,15:31:00,1249.7500,1250.2500,1249.7500,1250.0000,199
2008-09-12,15:32:00,1250.0000,1250.2500,1250.0000,1250.2500,86
2008-09-12,15:33:00,1250.0000,1250.2500,1250.0000,1250.2500,11
2008-09-12,15:34:00,1250.0000,1250.0000,1250.0000,1250.0000,38
2008-09-12,15:35:00,1249.7500,1250.0000,1249.7500,1250.0000,119
2008-09-12,15:36:00,1249.7500,1250.0000,1249.7500,1250.0000,20
2008-09-12,15:37:00,1250.0000,1250.2500,1249.7500,1250.0000,222
2008-09-12,15:38:00,1249.7500,1249.7500,1249.2500,1249.2500,353
2008-09-12,15:39:00,1249.5000,1249.7500,1249.5000,1249.7500,267
2008-09-12,15:40:00,1250.0000,1250.2500,1250.0000,1250.0000,97
2008-09-12,15:41:00,1250.0000,1250.0000,1249.5000,1249.5000,299
2008-09-12,15:42:00,1249.5000,1249.5000,1249.0000,1249.2500,204
2008-09-12,15:43:00,1249.0000,1249.5000,1248.5000,1248.7500,217
2008-09-12,15:44:00,1248.5000,1248.7500,1248.5000,1248.5000,20
2008-09-12,15:45:00,1248.7500,1249.0000,1248.7500,1249.0000,76
2008-09-12,15:46:00,1249.0000,1249.0000,1248.7500,1248.7500,168
2008-09-12,15:47:00,1248.7500,1248.7500,1248.2500,1248.2500,243
2008-09-12,15:48:00,1248.2500,1248.5000,1248.0000,1248.2500,59
2008-09-12,15:49:00,1248.0000,1248.5000,1247.7500,1248.5000,366
2008-09-12,15:50:00,1248.2500,1248.2500,1248.2500,1248.2500,4
2008-09-12,15:51:00,1248.5000,1248.7500,1248.5000,1248.5000,221
2008-09-12,15:52:00,1248.5000,1248.5000,1248.2500,1248.2500,123
2008-09-12,15:53:00,1248.5000,1248.7500,1248.2500,1248.5000,244
2008-09-12,15:54:00,1248.2500,1248.5000,1248.0000,1248.2500,87
2008-09-12,15:55:00,1248.5000,1248.5000,1248.2500,1248.5000,46
2008-09-12,15:56:00,1248.7500,1248.7500,1248.5000,1248.5000,50
2008-09-12,15:57:00,1248.5000,1248.7500,1248.5000,1248.7500,122
2008-09-12,15:58:00,1248.7500,1249.0000,1248.7500,1249.0000,44
2008-09-12,15:59:00,1249.0000,1250.0000,1249.0000,1250.0000,216
2008-09-12,16:00:00,1250.0000,1250.0000,1249.2500,1249.7500,171
2008-09-12,16:01:00,1249.5000,1250.2500,1249.5000,1250.0000,238
2008-09-12,16:02:00,1250.2500,1250.5000,1250.0000,1250.2500,158
2008-09-12,16:03:00,1250.2500,1250.5000,1250.0000,1250.2500,271
2008-09-12,16:04:00,1250.2500,1250.2500,1250.2500,1250.2500,140
2008-09-12,16:05:00,1250.5000,1250.7500,1250.2500,1250.5000,282
2008-09-12,16:06:00,1250.7500,1250.7500,1250.5000,1250.5000,16
2008-09-12,16:07:00,1250.5000,1251.0000,1250.5000,1250.7500,742
2008-09-12,16:08:00,1250.5000,1250.7500,1250.5000,1250.7500,170
2008-09-12,16:09:00,1251.0000,1251.0000,1250.7500,1250.7500,271
2008-09-12,16:10:00,1250.5000,1251.5000,1250.5000,1251.5000,352
2008-09-12,16:11:00,1251.5000,1251.5000,1251.0000,1251.0000,56
2008-09-12,16:12:00,1251.2500,1251.2500,1250.7500,1250.7500,135
2008-09-12,16:13:00,1250.7500,1251.0000,1250.7500,1251.0000,6
2008-09-12,16:14:00,1250.7500,1250.7500,1250.5000,1250.7500,309
2008-09-12,16:15:00,1250.5000,1250.5000,1250.5000,1250.5000,102
2008-09-12,16:16:00,1250.7500,1251.2500,1250.5000,1251.2500,168
2008-09-12,16:17:00,1251.2500,1251.5000,1251.0000,1251.5000,73
2008-09-12,16:18:00,1251.2500,1251.5000,1251.2500,1251.5000,66
2008-09-12,16:19:00,1251.5000,1251.7500,1251.5000,1251.7500,394
2008-09-12,16:20:00,1251.7500,1253.5000,1251.7500,1253.5000,1083
2008-09-12,16:21:00,1253.5000,1254.0000,1253.5000,1254.0000,267
2008-09-12,16:22:00,1254.0000,1254.0000,1253.7500,1253.7500,167
2008-09-12,16:23:00,1254.0000,1254.0000,1253.5000,1253.7500,149
2008-09-12,16:24:00,1254.0000,1254.0000,1253.7500,1253.7500,213
2008-09-12,16:25:00,1253.5000,1253.7500,1253.2500,1253.5000,122
2008-09-12,16:26:00,1253.5000,1253.7500,1253.2500,1253.2500,265
2008-09-12,16:27:00,1253.2500,1253.5000,1253.2500,1253.5000,255
2008-09-12,16:28:00,1253.5000,1254.0000,1253.2500,1253.7500,308
2008-09-12,16:29:00,1254.0000,1254.0000,1253.2500,1253.2500,146
2008-09-12,16:30:00,1253.2500,1253.5000,1253.2500,1253.5000,156
2008-09-12,16:31:00,1253.5000,1253.5000,1253.0000,1253.2500,98
2008-09-12,16:32:00,1253.2500,1253.2500,1252.0000,1252.2500,222
2008-09-12,16:33:00,1252.2500,1252.2500,1252.0000,1252.0000,77
2008-09-12,16:34:00,1252.0000,1252.0000,1252.0000,1252.0000,69
2008-09-12,16:35:00,1252.0000,1252.0000,1250.5000,1250.7500,859
2008-09-12,16:36:00,1250.7500,1250.7500,1250.7500,1250.7500,61
2008-09-12,16:37:00,1250.7500,1251.0000,1250.7500,1251.0000,45
2008-09-12,16:38:00,1251.2500,1251.7500,1251.2500,1251.7500,133
2008-09-12,16:39:00,1251.7500,1251.7500,1251.2500,1251.5000,124
2008-09-12,16:40:00,1251.5000,1251.7500,1251.5000,1251.5000,51
2008-09-12,16:41:00,1251.5000,1252.2500,1251.5000,1252.2500,76
2008-09-12,16:42:00,1252.0000,1252.2500,1251.7500,1251.7500,90
2008-09-12,16:43:00,1252.0000,1252.7500,1252.0000,1252.5000,130
2008-09-12,16:44:00,1252.5000,1252.5000,1252.2500,1252.5000,48
2008-09-12,16:45:00,1252.2500,1252.2500,1252.0000,1252.0000,139
2008-09-12,16:46:00,1252.0000,1252.0000,1252.0000,1252.0000,116
2008-09-12,16:47:00,1251.7500,1251.7500,1251.5000,1251.5000,169
2008-09-12,16:48:00,1251.7500,1251.7500,1251.7500,1251.7500,167
2008-09-12,16:49:00,1252.0000,1252.2500,1252.0000,1252.2500,209
2008-09-12,16:50:00,1252.2500,1252.5000,1252.0000,1252.5000,182
2008-09-12,16:51:00,1252.5000,1252.5000,1252.5000,1252.5000,180
2008-09-12,16:52:00,1252.2500,1252.2500,1252.2500,1252.2500,145
2008-09-12,16:53:00,1252.5000,1252.5000,1252.2500,1252.5000,112
2008-09-12,16:54:00,1252.7500,1253.7500,1252.7500,1253.7500,804
2008-09-12,16:55:00,1253.7500,1254.0000,1253.7500,1253.7500,121
2008-09-12,16:56:00,1254.0000,1254.2500,1253.7500,1254.0000,105
2008-09-12,16:57:00,1254.0000,1254.5000,1254.0000,1254.2500,216
2008-09-12,16:58:00,1254.5000,1254.7500,1254.2500,1254.2500,970
2008-09-12,16:59:00,1254.5000,1254.7500,1254.2500,1254.2500,374
2008-09-12,17:00:00,1254.2500,1254.2500,1253.5000,1253.7500,488
2008-09-12,17:01:00,1254.0000,1254.0000,1253.7500,1253.7500,292
2008-09-12,17:02:00,1254.0000,1254.0000,1253.5000,1253.5000,25
2008-09-12,17:03:00,1253.5000,1253.7500,1253.5000,1253.5000,100
2008-09-12,17:04:00,1253.5000,1253.5000,1253.5000,1253.5000,184
2008-09-12,17:05:00,1253.5000,1253.5000,1253.2500,1253.2500,59
2008-09-12,17:06:00,1253.2500,1253.2500,1253.2500,1253.2500,42
2008-09-12,17:07:00,1253.2500,1253.7500,1253.2500,1253.5000,35
2008-09-12,17:08:00,1253.5000,1253.7500,1253.5000,1253.5000,93
2008-09-12,17:09:00,1253.2500,1253.2500,1252.7500,1253.0000,145
2008-09-12,17:10:00,1252.7500,1252.7500,1252.7500,1252.7500,10
2008-09-12,17:11:00,1253.0000,1253.2500,1253.0000,1253.2500,94
2008-09-12,17:12:00,1253.2500,1253.2500,1253.0000,1253.0000,89
2008-09-12,17:13:00,1253.0000,1253.7500,1253.0000,1253.7500,59
2008-09-12,17:14:00,1253.5000,1253.5000,1253.2500,1253.2500,2
2008-09-12,17:15:00,1253.5000,1253.7500,1253.5000,1253.7500,172
2008-09-12,17:16:00,1253.7500,1254.0000,1253.7500,1254.0000,251
2008-09-12,17:17:00,1254.2500,1254.2500,1253.7500,1254.0000,120
2008-09-12,17:18:00,1254.0000,1254.2500,1254.0000,1254.0000,163
2008-09-12,17:19:00,1254.0000,1254.0000,1254.0000,1254.0000,40
2008-09-12,17:20:00,1253.7500,1254.0000,1253.7500,1253.7500,19
2008-09-12,17:21:00,1253.7500,1254.2500,1253.7500,1254.2500,224
2008-09-12,17:22:00,1254.2500,1254.5000,1254.2500,1254.2500,63
2008-09-12,17:23:00,1254.2500,1254.2500,1254.2500,1254.2500,51
2008-09-12,17:24:00,1254.2500,1254.2500,1254.0000,1254.2500,98
2008-09-12,17:25:00,1254.0000,1254.0000,1253.5000,1253.7500,194
2008-09-12,17:26:00,1253.7500,1254.0000,1253.7500,1254.0000,24
2008-09-12,17:27:00,1254.0000,1254.0000,1253.7500,1253.7500,100
2008-09-12,17:28:00,1253.5000,1253.7500,1253.5000,1253.7500,25
2008-09-12,17:29:00,1253.5000,1253.5000,1253.2500,1253.2500,143
2008-09-12,17:30:00,1253.2500,1253.2500,1253.2500,1253.2500,97
2008-09-12,17:31:00,1253.2500,1253.2500,1253.0000,1253.0000,150
2008-09-12,17:32:00,1253.0000,1253.2500,1253.0000,1253.0000,72
2008-09-12,17:33:00,1252.7500,1253.0000,1252.7500,1252.7500,369
2008-09-12,17:34:00,1252.5000,1252.5000,1252.2500,1252.2500,295
2008-09-12,17:35:00,1252.2500,1253.0000,1252.2500,1252.7500,276
2008-09-12,17:36:00,1252.7500,1252.7500,1252.2500,1252.2500,97
2008-09-12,17:37:00,1252.2500,1252.5000,1252.2500,1252.5000,124
2008-09-12,17:38:00,1252.5000,1252.5000,1252.2500,1252.5000,41
2008-09-12,17:39:00,1252.5000,1252.5000,1252.0000,1252.2500,110
2008-09-12,17:40:00,1252.2500,1252.7500,1252.0000,1252.7500,160
2008-09-12,17:41:00,1252.7500,1253.0000,1252.7500,1252.7500,68
2008-09-12,17:42:00,1252.7500,1253.0000,1252.7500,1252.7500,73
2008-09-12,17:43:00,1252.7500,1252.7500,1252.7500,1252.7500,43
2008-09-12,17:44:00,1252.7500,1253.0000,1252.7500,1252.7500,65
2008-09-12,17:45:00,1252.5000,1252.5000,1252.2500,1252.2500,317
2008-09-12,17:46:00,1252.2500,1252.5000,1252.0000,1252.2500,77
2008-09-12,17:47:00,1252.2500,1252.5000,1252.2500,1252.5000,34
2008-09-12,17:48:00,1252.5000,1252.5000,1252.2500,1252.2500,87
2008-09-12,17:49:00,1252.2500,1252.7500,1252.2500,1252.5000,107
2008-09-12,17:50:00,1252.5000,1252.5000,1252.5000,1252.5000,33
2008-09-12,17:51:00,1252.5000,1252.5000,1252.5000,1252.5000,58
2008-09-12,17:52:00,1252.5000,1252.5000,1252.5000,1252.5000,95
2008-09-12,17:53:00,1252.5000,1252.5000,1252.5000,1252.5000,63
2008-09-12,17:54:00,1252.7500,1253.2500,1252.7500,1252.7500,406
2008-09-12,17:55:00,1252.7500,1252.7500,1252.7500,1252.7500,56
2008-09-12,17:56:00,1252.7500,1252.7500,1252.7500,1252.7500,14
2008-09-12,17:57:00,1252.7500,1253.2500,1252.7500,1253.0000,56
2008-09-12,17:58:00,1253.0000,1253.0000,1252.7500,1252.7500,138
2008-09-12,17:59:00,1252.7500,1253.0000,1252.7500,1253.0000,130
2008-09-12,18:00:00,1253.0000,1253.0000,1252.5000,1252.7500,133
2008-09-12,18:01:00,1252.7500,1253.0000,1252.5000,1252.7500,55
2008-09-12,18:02:00,1252.7500,1252.7500,1252.5000,1252.5000,44
2008-09-12,18:03:00,1252.5000,1252.5000,1252.2500,1252.2500,155
2008-09-12,18:04:00,1252.2500,1252.2500,1251.7500,1252.0000,260
2008-09-12,18:05:00,1252.0000,1252.0000,1251.5000,1251.5000,280
2008-09-12,18:06:00,1251.5000,1251.7500,1251.5000,1251.5000,13
2008-09-12,18:07:00,1251.7500,1251.7500,1251.0000,1251.2500,313
2008-09-12,18:08:00,1251.0000,1251.2500,1250.2500,1250.5000,481
2008-09-12,18:09:00,1250.7500,1250.7500,1250.5000,1250.7500,45
2008-09-12,18:10:00,1250.7500,1250.7500,1250.2500,1250.5000,120
2008-09-12,18:11:00,1250.5000,1250.5000,1249.7500,1249.7500,213
2008-09-12,18:12:00,1249.7500,1250.2500,1249.7500,1250.2500,337
2008-09-12,18:13:00,1250.2500,1250.7500,1250.2500,1250.7500,145
2008-09-12,18:14:00,1250.7500,1251.0000,1250.7500,1251.0000,60
2008-09-12,18:15:00,1250.7500,1251.0000,1250.5000,1251.0000,217
2008-09-12,18:16:00,1251.0000,1251.0000,1250.2500,1250.5000,348
2008-09-12,18:17:00,1250.5000,1251.0000,1250.5000,1251.0000,149
2008-09-12,18:18:00,1251.0000,1251.2500,1251.0000,1251.0000,69
2008-09-12,18:19:00,1250.7500,1250.7500,1250.7500,1250.7500,72
2008-09-12,18:20:00,1250.7500,1251.0000,1250.7500,1250.7500,18
2008-09-12,18:21:00,1250.7500,1251.0000,1250.5000,1251.0000,196
2008-09-12,18:22:00,1250.7500,1250.7500,1250.2500,1250.5000,191
2008-09-12,18:23:00,1250.5000,1250.5000,1250.0000,1250.0000,210
2008-09-12,18:24:00,1250.0000,1250.2500,1250.0000,1250.0000,91
2008-09-12,18:25:00,1250.0000,1250.0000,1249.2500,1249.2500,278
2008-09-12,18:26:00,1249.2500,1250.0000,1249.0000,1249.7500,323
2008-09-12,18:27:00,1249.7500,1250.0000,1249.7500,1249.7500,69
2008-09-12,18:28:00,1249.7500,1249.7500,1249.2500,1249.5000,110
2008-09-12,18:29:00,1249.2500,1249.2500,1248.7500,1248.7500,416
2008-09-12,18:30:00,1248.7500,1249.7500,1248.7500,1249.5000,242
2008-09-12,18:31:00,1249.5000,1249.5000,1249.5000,1249.5000,99
2008-09-12,18:32:00,1249.2500,1249.2500,1249.2500,1249.2500,17
2008-09-12,18:33:00,1249.0000,1249.0000,1248.0000,1248.0000,411
2008-09-12,18:34:00,1248.0000,1248.2500,1247.7500,1247.7500,368
2008-09-12,18:35:00,1247.7500,1248.2500,1247.7500,1248.0000,220
2008-09-12,18:36:00,1248.0000,1248.2500,1248.0000,1248.2500,164
2008-09-12,18:37:00,1248.0000,1248.0000,1247.7500,1248.0000,259
2008-09-12,18:38:00,1248.0000,1248.5000,1247.7500,1248.5000,124
2008-09-12,18:39:00,1248.5000,1248.5000,1247.7500,1247.7500,288
2008-09-12,18:40:00,1247.7500,1248.2500,1247.7500,1248.2500,84
2008-09-12,18:41:00,1248.2500,1248.2500,1248.0000,1248.0000,77
2008-09-12,18:42:00,1248.0000,1248.2500,1248.0000,1248.2500,115
2008-09-12,18:43:00,1248.2500,1248.5000,1248.2500,1248.5000,94
2008-09-12,18:44:00,1248.5000,1248.5000,1248.5000,1248.5000,79
2008-09-12,18:45:00,1248.5000,1248.5000,1248.5000,1248.5000,2
2008-09-12,18:46:00,1248.5000,1248.5000,1248.5000,1248.5000,39
2008-09-12,18:47:00,1248.5000,1248.5000,1248.5000,1248.5000,23
2008-09-12,18:48:00,1248.5000,1248.5000,1248.2500,1248.2500,136
2008-09-12,18:49:00,1248.2500,1248.2500,1248.2500,1248.2500,80
2008-09-12,18:50:00,1248.2500,1248.5000,1248.2500,1248.2500,96
2008-09-12,18:51:00,1248.5000,1249.0000,1248.2500,1249.0000,377
2008-09-12,18:52:00,1249.2500,1249.2500,1249.2500,1249.2500,111
2008-09-12,18:53:00,1249.2500,1249.7500,1249.2500,1249.5000,205
2008-09-12,18:54:00,1249.5000,1250.0000,1249.5000,1250.0000,65
2008-09-12,18:55:00,1249.7500,1250.0000,1249.7500,1250.0000,165
2008-09-12,18:56:00,1249.7500,1249.7500,1249.5000,1249.5000,175
2008-09-12,18:57:00,1249.5000,1250.7500,1249.5000,1250.7500,1688
2008-09-12,18:58:00,1250.7500,1251.2500,1250.5000,1251.2500,311
2008-09-12,18:59:00,1251.2500,1251.2500,1251.0000,1251.0000,76
2008-09-12,19:00:00,1251.2500,1251.5000,1250.7500,1251.2500,431
2008-09-12,19:01:00,1251.2500,1251.5000,1251.0000,1251.0000,255
2008-09-12,19:02:00,1251.0000,1251.2500,1250.2500,1250.7500,426
2008-09-12,19:03:00,1250.7500,1251.5000,1250.7500,1251.5000,218
2008-09-12,19:04:00,1251.2500,1251.2500,1250.7500,1251.0000,153
2008-09-12,19:05:00,1250.7500,1250.7500,1250.5000,1250.5000,143
2008-09-12,19:06:00,1250.2500,1250.2500,1249.5000,1249.7500,597
2008-09-12,19:07:00,1249.5000,1249.5000,1249.0000,1249.5000,218
2008-09-12,19:08:00,1249.2500,1249.2500,1248.0000,1248.5000,965
2008-09-12,19:09:00,1248.5000,1248.7500,1248.0000,1248.0000,478
2008-09-12,19:10:00,1248.0000,1248.2500,1248.0000,1248.0000,200
2008-09-12,19:11:00,1248.0000,1248.2500,1247.7500,1248.0000,109
2008-09-12,19:12:00,1248.0000,1248.7500,1247.5000,1248.5000,810
2008-09-12,19:13:00,1248.5000,1248.5000,1247.5000,1247.5000,500
2008-09-12,19:14:00,1247.5000,1248.0000,1247.5000,1248.0000,211
2008-09-12,19:15:00,1248.2500,1249.0000,1248.0000,1249.0000,146
2008-09-12,19:16:00,1249.0000,1249.2500,1249.0000,1249.2500,185
2008-09-12,19:17:00,1249.5000,1249.7500,1249.0000,1249.2500,184
2008-09-12,19:18:00,1249.2500,1249.2500,1249.2500,1249.2500,7
2008-09-12,19:19:00,1249.5000,1249.5000,1249.0000,1249.0000,91
2008-09-12,19:20:00,1249.0000,1249.5000,1248.7500,1249.0000,200
2008-09-12,19:21:00,1249.0000,1249.5000,1249.0000,1249.0000,144
2008-09-12,19:22:00,1249.0000,1249.5000,1249.0000,1249.2500,362
2008-09-12,19:23:00,1249.2500,1249.5000,1249.0000,1249.5000,209
2008-09-12,19:24:00,1249.5000,1249.5000,1248.2500,1249.0000,336
2008-09-12,19:25:00,1249.0000,1249.7500,1248.2500,1248.5000,1369
2008-09-12,19:26:00,1248.5000,1248.7500,1248.5000,1248.7500,110
2008-09-12,19:27:00,1249.0000,1249.0000,1248.0000,1248.5000,319
2008-09-12,19:28:00,1248.5000,1248.5000,1248.2500,1248.5000,74
2008-09-12,19:29:00,1248.7500,1249.0000,1248.5000,1248.5000,84
2008-09-12,19:30:00,1248.5000,1248.7500,1248.2500,1248.5000,195
2008-09-12,19:31:00,1248.5000,1248.5000,1247.7500,1248.0000,365
2008-09-12,19:32:00,1248.0000,1248.5000,1248.0000,1248.5000,22
2008-09-12,19:33:00,1248.5000,1248.5000,1248.0000,1248.5000,293
2008-09-12,19:34:00,1248.5000,1248.5000,1248.2500,1248.2500,5
2008-09-12,19:35:00,1248.5000,1248.7500,1248.5000,1248.5000,401
2008-09-12,19:36:00,1248.5000,1248.5000,1248.2500,1248.2500,105
2008-09-12,19:37:00,1248.2500,1248.5000,1248.2500,1248.2500,251
2008-09-12,19:38:00,1248.5000,1249.0000,1248.5000,1249.0000,504
2008-09-12,19:39:00,1249.0000,1249.2500,1249.0000,1249.2500,127
2008-09-12,19:40:00,1249.2500,1249.2500,1248.7500,1249.0000,346
2008-09-12,19:41:00,1249.0000,1249.2500,1248.7500,1248.7500,45
2008-09-12,19:42:00,1248.7500,1249.0000,1248.7500,1249.0000,18
2008-09-12,19:43:00,1249.0000,1249.5000,1249.0000,1249.5000,344
2008-09-12,19:44:00,1249.2500,1249.2500,1249.0000,1249.0000,178
2008-09-12,19:45:00,1249.0000,1249.0000,1248.7500,1248.7500,49
2008-09-12,19:46:00,1248.7500,1248.7500,1248.7500,1248.7500,174
2008-09-12,19:47:00,1248.7500,1248.7500,1248.2500,1248.5000,247
2008-09-12,19:48:00,1248.5000,1248.5000,1248.2500,1248.2500,173
2008-09-12,19:49:00,1248.5000,1248.5000,1248.5000,1248.5000,61
2008-09-12,19:50:00,1248.5000,1248.7500,1248.5000,1248.5000,164
2008-09-12,19:51:00,1248.5000,1248.5000,1248.2500,1248.5000,230
2008-09-12,19:52:00,1248.2500,1248.5000,1248.0000,1248.0000,554
2008-09-12,19:53:00,1247.7500,1248.0000,1247.5000,1248.0000,287
2008-09-12,19:54:00,1247.7500,1248.0000,1247.7500,1247.7500,214
2008-09-12,19:55:00,1247.7500,1248.0000,1247.7500,1248.0000,11
2008-09-12,19:56:00,1247.7500,1247.7500,1247.0000,1247.2500,1400
2008-09-12,19:57:00,1247.2500,1247.5000,1246.5000,1246.7500,1475
2008-09-12,19:58:00,1246.7500,1246.7500,1246.0000,1246.2500,873
2008-09-12,19:59:00,1246.2500,1247.0000,1246.0000,1246.7500,797
2008-09-12,20:00:00,1246.7500,1246.7500,1246.5000,1246.7500,315
2008-09-12,20:01:00,1246.7500,1246.7500,1245.7500,1246.2500,1736
2008-09-12,20:02:00,1246.0000,1246.2500,1246.0000,1246.0000,631
2008-09-12,20:03:00,1246.0000,1246.2500,1245.7500,1246.0000,471
2008-09-12,20:04:00,1245.7500,1246.0000,1245.7500,1246.0000,227
2008-09-12,20:05:00,1245.7500,1246.0000,1245.5000,1245.5000,632
2008-09-12,20:06:00,1245.5000,1245.7500,1245.0000,1245.5000,1500
2008-09-12,20:07:00,1245.5000,1245.5000,1244.0000,1244.5000,1571
2008-09-12,20:08:00,1244.7500,1245.5000,1244.5000,1245.5000,1341
2008-09-12,20:09:00,1245.5000,1245.7500,1245.0000,1245.0000,672
2008-09-12,20:10:00,1245.0000,1245.7500,1244.7500,1245.2500,395
2008-09-12,20:11:00,1245.0000,1245.2500,1244.7500,1245.0000,567
2008-09-12,20:12:00,1245.0000,1246.2500,1244.7500,1246.0000,1021
2008-09-12,20:13:00,1246.0000,1246.2500,1245.7500,1245.7500,439
2008-09-12,20:14:00,1245.7500,1245.7500,1245.2500,1245.7500,666
2008-09-12,20:15:00,1245.7500,1246.0000,1245.0000,1245.0000,551
2008-09-12,20:16:00,1245.2500,1245.2500,1244.7500,1244.7500,343
2008-09-12,20:17:00,1244.7500,1245.0000,1244.5000,1244.7500,319
2008-09-12,20:18:00,1245.0000,1245.2500,1244.7500,1245.0000,250
2008-09-12,20:19:00,1245.0000,1245.0000,1244.5000,1244.7500,585
2008-09-12,20:20:00,1244.5000,1244.7500,1244.2500,1244.7500,460
2008-09-12,20:21:00,1244.7500,1245.2500,1244.5000,1245.2500,478
2008-09-12,20:22:00,1245.0000,1245.2500,1245.0000,1245.2500,284
2008-09-12,20:23:00,1245.0000,1245.2500,1245.0000,1245.2500,1908
2008-09-12,20:24:00,1245.5000,1246.0000,1245.5000,1245.7500,679
2008-09-12,20:25:00,1245.7500,1245.7500,1245.5000,1245.5000,338
2008-09-12,20:26:00,1245.5000,1245.5000,1245.2500,1245.5000,159
2008-09-12,20:27:00,1245.5000,1245.5000,1244.5000,1244.5000,604
2008-09-12,20:28:00,1244.5000,1245.0000,1244.5000,1245.0000,127
2008-09-12,20:29:00,1245.0000,1245.5000,1244.7500,1245.2500,282
2008-09-12,20:30:00,1245.5000,1245.7500,1241.5000,1243.2500,7563
2008-09-12,20:31:00,1243.0000,1243.5000,1242.2500,1243.5000,2993
2008-09-12,20:32:00,1243.5000,1244.5000,1243.2500,1243.5000,3747
2008-09-12,20:33:00,1243.5000,1243.5000,1242.5000,1243.0000,1273
2008-09-12,20:34:00,1243.2500,1243.2500,1242.2500,1242.7500,1169
2008-09-12,20:35:00,1242.5000,1242.7500,1241.7500,1242.2500,2884
2008-09-12,20:36:00,1242.2500,1242.7500,1241.7500,1242.7500,742
2008-09-12,20:37:00,1242.7500,1243.5000,1242.7500,1243.2500,1125
2008-09-12,20:38:00,1243.0000,1244.5000,1242.7500,1242.7500,3375
2008-09-12,20:39:00,1243.0000,1243.5000,1242.7500,1243.5000,934
2008-09-12,20:40:00,1243.2500,1244.7500,1243.2500,1244.7500,1636
2008-09-12,20:41:00,1244.7500,1245.5000,1244.5000,1245.2500,1505
2008-09-12,20:42:00,1245.2500,1245.5000,1244.5000,1244.5000,381
2008-09-12,20:43:00,1244.5000,1245.0000,1243.7500,1243.7500,560
2008-09-12,20:44:00,1243.7500,1244.2500,1242.7500,1242.7500,1189
2008-09-12,20:45:00,1242.7500,1242.7500,1241.7500,1242.0000,1760
2008-09-12,20:46:00,1241.7500,1242.7500,1241.7500,1242.7500,1954
2008-09-12,20:47:00,1242.7500,1243.0000,1242.0000,1242.5000,831
2008-09-12,20:48:00,1242.7500,1242.7500,1242.2500,1242.2500,302
2008-09-12,20:49:00,1242.2500,1242.2500,1241.5000,1241.7500,860
2008-09-12,20:50:00,1241.7500,1242.2500,1241.5000,1242.0000,617
2008-09-12,20:51:00,1242.2500,1242.5000,1242.0000,1242.2500,1395
2008-09-12,20:52:00,1242.2500,1242.5000,1241.7500,1242.5000,1229
2008-09-12,20:53:00,1242.5000,1243.0000,1242.5000,1242.5000,914
2008-09-12,20:54:00,1242.5000,1242.5000,1241.7500,1242.0000,1649
2008-09-12,20:55:00,1242.2500,1242.2500,1241.5000,1241.7500,586
2008-09-12,20:56:00,1241.7500,1241.7500,1241.2500,1241.7500,700
2008-09-12,20:57:00,1241.7500,1241.7500,1241.0000,1241.7500,1466
2008-09-12,20:58:00,1241.7500,1242.7500,1241.5000,1242.5000,915
2008-09-12,20:59:00,1242.5000,1242.5000,1241.7500,1241.7500,771
2008-09-12,21:00:00,1241.7500,1242.2500,1241.5000,1242.2500,1093
2008-09-12,21:01:00,1242.2500,1242.5000,1241.0000,1241.2500,1970
2008-09-12,21:02:00,1241.2500,1241.7500,1240.7500,1241.2500,2546
2008-09-12,21:03:00,1241.5000,1241.5000,1241.0000,1241.2500,1133
2008-09-12,21:04:00,1241.2500,1241.2500,1240.2500,1240.7500,1868
2008-09-12,21:05:00,1240.7500,1241.0000,1240.5000,1240.5000,1118
2008-09-12,21:06:00,1240.7500,1241.0000,1240.2500,1240.5000,1477
2008-09-12,21:07:00,1240.2500,1240.5000,1239.7500,1240.0000,1466
2008-09-12,21:08:00,1239.7500,1240.2500,1239.5000,1239.7500,1004
2008-09-12,21:09:00,1239.5000,1240.0000,1239.2500,1240.0000,950
2008-09-12,21:10:00,1239.7500,1240.5000,1239.7500,1240.2500,4414
2008-09-12,21:11:00,1240.2500,1240.5000,1239.7500,1240.2500,1191
2008-09-12,21:12:00,1240.2500,1240.5000,1240.0000,1240.2500,229
2008-09-12,21:13:00,1240.0000,1240.2500,1239.5000,1239.7500,837
2008-09-12,21:14:00,1239.7500,1240.0000,1239.2500,1239.5000,1196
2008-09-12,21:15:00,1239.5000,1239.5000,1238.5000,1239.0000,1169
2008-09-12,21:16:00,1239.0000,1239.5000,1239.0000,1239.0000,997
2008-09-12,21:17:00,1239.0000,1239.2500,1238.7500,1239.0000,1111
2008-09-12,21:18:00,1239.2500,1239.2500,1238.7500,1239.2500,426
2008-09-12,21:19:00,1239.2500,1239.2500,1238.7500,1238.7500,969
2008-09-12,21:20:00,1238.7500,1239.2500,1238.5000,1239.0000,455
2008-09-12,21:21:00,1239.2500,1239.7500,1239.0000,1239.2500,655
2008-09-12,21:22:00,1239.2500,1239.5000,1239.2500,1239.2500,477
2008-09-12,21:23:00,1239.5000,1239.7500,1239.2500,1239.7500,804
2008-09-12,21:24:00,1239.7500,1240.0000,1239.5000,1240.0000,744
2008-09-12,21:25:00,1240.0000,1240.5000,1239.7500,1240.2500,2092
2008-09-12,21:26:00,1240.2500,1240.5000,1240.0000,1240.2500,598
2008-09-12,21:27:00,1240.2500,1240.5000,1240.0000,1240.5000,206
2008-09-12,21:28:00,1240.2500,1240.5000,1240.2500,1240.2500,375
2008-09-12,21:29:00,1240.5000,1240.5000,1239.2500,1239.2500,2614
2008-09-12,21:30:00,1239.5000,1240.0000,1238.7500,1239.2500,8564
2008-09-12,21:31:00,1239.2500,1240.5000,1238.5000,1240.0000,6376
2008-09-12,21:32:00,1240.0000,1240.7500,1239.7500,1240.5000,6146
2008-09-12,21:33:00,1240.5000,1240.7500,1239.5000,1240.0000,7049
2008-09-12,21:34:00,1240.0000,1241.0000,1239.7500,1240.5000,4469
2008-09-12,21:35:00,1240.2500,1241.0000,1239.2500,1239.5000,5744
2008-09-12,21:36:00,1239.5000,1240.2500,1238.7500,1238.7500,3783
2008-09-12,21:37:00,1238.7500,1239.0000,1237.2500,1237.2500,8735
2008-09-12,21:38:00,1237.2500,1238.5000,1237.0000,1238.5000,4821
2008-09-12,21:39:00,1238.2500,1239.0000,1236.7500,1236.7500,5978
2008-09-12,21:40:00,1237.0000,1237.5000,1236.2500,1236.5000,6478
2008-09-12,21:41:00,1236.5000,1239.0000,1236.2500,1239.0000,9471
2008-09-12,21:42:00,1239.0000,1240.0000,1238.7500,1239.5000,7181
2008-09-12,21:43:00,1239.2500,1241.5000,1239.0000,1241.2500,8080
2008-09-12,21:44:00,1241.0000,1241.2500,1239.7500,1240.2500,10228
2008-09-12,21:45:00,1240.5000,1240.7500,1238.5000,1239.0000,11283
2008-09-12,21:46:00,1238.7500,1239.2500,1238.5000,1239.2500,2566
2008-09-12,21:47:00,1239.0000,1239.0000,1238.0000,1238.7500,4331
2008-09-12,21:48:00,1238.5000,1239.0000,1237.0000,1237.5000,5326
2008-09-12,21:49:00,1237.5000,1237.7500,1235.5000,1237.0000,10109
2008-09-12,21:50:00,1237.0000,1237.0000,1234.5000,1234.5000,11602
2008-09-12,21:51:00,1234.5000,1236.2500,1234.5000,1235.2500,9641
2008-09-12,21:52:00,1235.2500,1237.7500,1235.0000,1237.7500,7808
2008-09-12,21:53:00,1237.7500,1238.5000,1237.2500,1238.0000,8061
2008-09-12,21:54:00,1237.7500,1240.2500,1237.2500,1239.2500,8620
2008-09-12,21:55:00,1239.2500,1242.5000,1238.5000,1240.7500,16911
2008-09-12,21:56:00,1240.7500,1241.7500,1238.7500,1239.0000,14269
2008-09-12,21:57:00,1239.0000,1241.7500,1238.0000,1240.7500,8735
2008-09-12,21:58:00,1240.7500,1241.2500,1239.2500,1239.7500,3557
2008-09-12,21:59:00,1240.0000,1240.0000,1237.5000,1237.7500,5405
2008-09-12,22:00:00,1237.7500,1238.7500,1236.2500,1236.2500,8851
2008-09-12,22:01:00,1236.5000,1238.0000,1236.2500,1237.2500,8603
2008-09-12,22:02:00,1237.2500,1239.0000,1236.0000,1238.2500,11320
2008-09-12,22:03:00,1238.2500,1239.2500,1237.5000,1239.0000,5277
2008-09-12,22:04:00,1239.2500,1241.5000,1239.0000,1241.2500,7889
2008-09-12,22:05:00,1241.5000,1242.5000,1240.7500,1241.7500,11223
2008-09-12,22:06:00,1241.7500,1242.5000,1241.5000,1242.5000,5648
2008-09-12,22:07:00,1242.5000,1243.7500,1242.2500,1243.2500,11117
2008-09-12,22:08:00,1243.2500,1243.5000,1242.0000,1242.7500,8002
2008-09-12,22:09:00,1242.5000,1243.2500,1241.7500,1241.7500,5260
2008-09-12,22:10:00,1241.7500,1242.5000,1240.5000,1241.0000,11303
2008-09-12,22:11:00,1241.0000,1241.2500,1238.5000,1239.0000,10494
2008-09-12,22:12:00,1239.0000,1240.5000,1238.7500,1240.0000,6767
2008-09-12,22:13:00,1240.0000,1241.0000,1239.5000,1241.0000,5645
2008-09-12,22:14:00,1241.0000,1241.7500,1240.7500,1240.7500,3762
2008-09-12,22:15:00,1241.0000,1243.0000,1240.2500,1242.5000,5142
2008-09-12,22:16:00,1242.5000,1244.7500,1242.5000,1244.7500,10514
2008-09-12,22:17:00,1244.7500,1244.7500,1243.5000,1244.2500,8073
2008-09-12,22:18:00,1244.2500,1245.7500,1244.2500,1244.7500,12050
2008-09-12,22:19:00,1244.7500,1245.7500,1244.5000,1245.2500,5864
2008-09-12,22:20:00,1245.0000,1245.2500,1243.5000,1244.0000,6838
2008-09-12,22:21:00,1244.0000,1244.2500,1243.2500,1244.0000,7954
2008-09-12,22:22:00,1244.0000,1245.7500,1243.7500,1245.0000,4998
2008-09-12,22:23:00,1245.0000,1246.5000,1244.7500,1246.0000,10263
2008-09-12,22:24:00,1246.0000,1246.5000,1244.7500,1246.0000,11076
2008-09-12,22:25:00,1246.0000,1246.5000,1245.5000,1245.5000,5701
2008-09-12,22:26:00,1245.5000,1246.0000,1245.0000,1245.7500,3202
2008-09-12,22:27:00,1245.7500,1246.7500,1245.5000,1245.7500,6254
2008-09-12,22:28:00,1246.0000,1246.2500,1244.7500,1244.7500,3985
2008-09-12,22:29:00,1244.7500,1245.2500,1243.5000,1244.0000,8332
2008-09-12,22:30:00,1244.0000,1244.2500,1243.7500,1244.2500,3867
2008-09-12,22:31:00,1244.0000,1244.2500,1243.5000,1243.5000,5871
2008-09-12,22:32:00,1243.7500,1244.5000,1243.2500,1243.5000,3950
2008-09-12,22:33:00,1243.7500,1243.7500,1242.7500,1242.7500,4432
2008-09-12,22:34:00,1243.0000,1243.0000,1242.2500,1243.0000,5497
2008-09-12,22:35:00,1243.0000,1243.0000,1241.0000,1241.2500,6348
2008-09-12,22:36:00,1241.2500,1242.5000,1241.0000,1241.0000,4068
2008-09-12,22:37:00,1241.0000,1242.2500,1240.7500,1241.7500,3744
2008-09-12,22:38:00,1241.7500,1242.0000,1241.2500,1241.7500,1978
2008-09-12,22:39:00,1241.7500,1243.2500,1241.7500,1243.0000,3972
2008-09-12,22:40:00,1243.0000,1244.5000,1243.0000,1244.0000,6063
2008-09-12,22:41:00,1244.0000,1245.7500,1243.2500,1245.2500,7092
2008-09-12,22:42:00,1245.5000,1246.0000,1244.5000,1246.0000,9110
2008-09-12,22:43:00,1246.0000,1247.0000,1245.0000,1245.0000,12793
2008-09-12,22:44:00,1245.0000,1246.5000,1244.0000,1246.5000,5325
2008-09-12,22:45:00,1246.5000,1247.5000,1245.5000,1245.7500,12662
2008-09-12,22:46:00,1245.7500,1247.0000,1245.5000,1246.2500,7264
2008-09-12,22:47:00,1246.5000,1246.5000,1246.0000,1246.5000,3817
2008-09-12,22:48:00,1246.5000,1247.0000,1246.0000,1246.0000,6386
2008-09-12,22:49:00,1246.2500,1246.2500,1245.2500,1245.5000,4057
2008-09-12,22:50:00,1245.2500,1247.2500,1245.0000,1247.2500,3727
2008-09-12,22:51:00,1247.2500,1247.5000,1246.5000,1246.5000,3838
2008-09-12,22:52:00,1246.5000,1246.7500,1244.7500,1246.2500,4316
2008-09-12,22:53:00,1246.2500,1246.2500,1245.2500,1245.2500,3859
2008-09-12,22:54:00,1245.0000,1245.5000,1244.7500,1245.0000,2186
2008-09-12,22:55:00,1245.0000,1245.2500,1243.7500,1244.0000,10414
2008-09-12,22:56:00,1244.2500,1244.7500,1244.0000,1244.7500,3131
2008-09-12,22:57:00,1244.7500,1245.2500,1244.5000,1245.0000,2458
2008-09-12,22:58:00,1245.0000,1245.5000,1244.7500,1245.5000,2046
2008-09-12,22:59:00,1245.5000,1247.0000,1245.5000,1246.7500,9746
2008-09-12,23:00:00,1246.7500,1249.7500,1246.7500,1249.5000,13832
2008-09-12,23:01:00,1249.5000,1250.0000,1248.0000,1248.0000,5644
2008-09-12,23:02:00,1248.0000,1248.2500,1247.5000,1247.7500,3820
2008-09-12,23:03:00,1247.7500,1249.0000,1247.5000,1248.7500,2470
2008-09-12,23:04:00,1249.0000,1249.0000,1247.7500,1248.0000,3302
2008-09-12,23:05:00,1248.0000,1248.0000,1246.0000,1246.2500,3773
2008-09-12,23:06:00,1246.2500,1247.0000,1245.5000,1246.7500,6050
2008-09-12,23:07:00,1246.7500,1248.0000,1246.5000,1247.7500,3513
2008-09-12,23:08:00,1247.7500,1248.0000,1247.0000,1247.2500,6762
2008-09-12,23:09:00,1247.0000,1248.0000,1246.7500,1248.0000,2208
2008-09-12,23:10:00,1248.0000,1248.2500,1247.2500,1247.5000,2727
2008-09-12,23:11:00,1247.2500,1249.2500,1247.2500,1249.0000,2945
2008-09-12,23:12:00,1249.0000,1249.2500,1248.0000,1248.2500,2275
2008-09-12,23:13:00,1248.2500,1248.7500,1247.7500,1248.5000,2289
2008-09-12,23:14:00,1248.2500,1250.2500,1248.2500,1250.0000,5799
2008-09-12,23:15:00,1250.2500,1252.0000,1250.0000,1252.0000,11037
2008-09-12,23:16:00,1252.2500,1254.2500,1252.2500,1253.2500,22413
2008-09-12,23:17:00,1253.0000,1253.2500,1252.5000,1252.7500,5830
2008-09-12,23:18:00,1252.7500,1253.5000,1252.7500,1253.5000,6136
2008-09-12,23:19:00,1253.2500,1254.0000,1252.7500,1252.7500,4914
2008-09-12,23:20:00,1252.7500,1254.0000,1252.7500,1253.5000,3147
2008-09-12,23:21:00,1253.7500,1254.5000,1253.5000,1253.5000,4530
2008-09-12,23:22:00,1253.5000,1254.0000,1253.0000,1253.5000,8755
2008-09-12,23:23:00,1253.7500,1255.7500,1253.2500,1255.0000,11182
2008-09-12,23:24:00,1255.0000,1255.2500,1254.5000,1255.0000,4857
2008-09-12,23:25:00,1255.0000,1256.5000,1254.7500,1256.2500,9900
2008-09-12,23:26:00,1256.2500,1256.5000,1255.5000,1256.0000,8784
2008-09-12,23:27:00,1255.7500,1256.0000,1254.5000,1254.7500,6242
2008-09-12,23:28:00,1254.7500,1255.0000,1253.7500,1254.0000,4580
2008-09-12,23:29:00,1253.7500,1254.2500,1253.5000,1254.0000,5918
2008-09-12,23:30:00,1254.0000,1254.0000,1251.7500,1252.0000,9115
2008-09-12,23:31:00,1252.0000,1252.2500,1251.0000,1251.5000,9729
2008-09-12,23:32:00,1251.2500,1252.2500,1251.2500,1252.2500,3382
2008-09-12,23:33:00,1252.0000,1252.5000,1251.7500,1252.5000,2630
2008-09-12,23:34:00,1252.5000,1253.0000,1252.5000,1252.5000,1874
2008-09-12,23:35:00,1252.5000,1253.5000,1252.5000,1253.2500,2251
2008-09-12,23:36:00,1253.5000,1253.5000,1252.2500,1252.2500,5596
2008-09-12,23:37:00,1252.5000,1253.0000,1252.2500,1252.7500,2437
2008-09-12,23:38:00,1252.7500,1253.2500,1252.5000,1253.2500,1952
2008-09-12,23:39:00,1253.2500,1253.5000,1252.5000,1252.5000,2372
2008-09-12,23:40:00,1252.2500,1252.5000,1251.0000,1251.2500,5788
2008-09-12,23:41:00,1251.2500,1251.5000,1249.7500,1250.0000,5556
2008-09-12,23:42:00,1250.0000,1250.2500,1249.7500,1250.2500,2302
2008-09-12,23:43:00,1250.2500,1250.5000,1249.5000,1250.5000,4075
2008-09-12,23:44:00,1250.5000,1251.5000,1250.0000,1250.5000,5930
2008-09-12,23:45:00,1250.2500,1250.7500,1249.7500,1250.0000,3179
2008-09-12,23:46:00,1249.7500,1250.2500,1248.7500,1250.0000,6229
2008-09-12,23:47:00,1250.0000,1250.2500,1249.5000,1250.2500,1613
2008-09-12,23:48:00,1250.2500,1252.0000,1250.0000,1251.2500,5613
2008-09-12,23:49:00,1251.2500,1252.5000,1251.0000,1251.2500,5359
2008-09-12,23:50:00,1251.2500,1251.5000,1250.2500,1250.7500,3323
2008-09-12,23:51:00,1251.0000,1251.2500,1250.2500,1251.0000,2046
2008-09-12,23:52:00,1251.0000,1251.2500,1250.2500,1250.2500,3609
2008-09-12,23:53:00,1250.5000,1250.5000,1249.7500,1250.0000,1700
2008-09-12,23:54:00,1249.7500,1249.7500,1249.0000,1249.2500,3593
2008-09-12,23:55:00,1249.5000,1250.0000,1249.0000,1249.2500,2488
2008-09-12,23:56:00,1249.0000,1249.2500,1248.7500,1249.0000,3612
2008-09-12,23:57:00,1249.0000,1250.5000,1248.0000,1250.0000,7902
2008-09-12,23:58:00,1249.7500,1250.5000,1249.5000,1250.0000,3154
2008-09-12,23:59:00,1250.0000,1250.2500,1249.5000,1250.2500,1631
2008-09-13,00:00:00,1250.2500,1251.2500,1250.2500,1250.7500,2736
2008-09-13,00:01:00,1250.7500,1251.5000,1250.5000,1251.2500,4816
2008-09-13,00:02:00,1251.0000,1251.0000,1249.5000,1249.7500,4102
2008-09-13,00:03:00,1249.5000,1250.2500,1249.5000,1249.7500,1923
2008-09-13,00:04:00,1249.7500,1250.0000,1249.0000,1249.5000,1861
2008-09-13,00:05:00,1249.5000,1250.5000,1249.5000,1250.2500,2092
2008-09-13,00:06:00,1250.2500,1250.5000,1249.7500,1250.0000,1588
2008-09-13,00:07:00,1250.0000,1250.0000,1248.7500,1249.2500,6064
2008-09-13,00:08:00,1249.2500,1249.5000,1248.7500,1248.7500,1012
2008-09-13,00:09:00,1248.7500,1249.7500,1248.2500,1249.7500,2983
2008-09-13,00:10:00,1249.7500,1250.5000,1249.5000,1249.7500,3001
2008-09-13,00:11:00,1249.7500,1250.0000,1248.5000,1249.0000,3289
2008-09-13,00:12:00,1249.0000,1249.2500,1248.5000,1248.7500,1280
2008-09-13,00:13:00,1248.5000,1249.5000,1248.5000,1249.5000,1975
2008-09-13,00:14:00,1249.2500,1250.0000,1248.7500,1249.0000,1564
2008-09-13,00:15:00,1249.2500,1249.2500,1248.2500,1248.5000,1140
2008-09-13,00:16:00,1248.2500,1250.0000,1248.2500,1249.2500,1944
2008-09-13,00:17:00,1249.2500,1251.2500,1249.2500,1250.7500,3903
2008-09-13,00:18:00,1250.7500,1251.5000,1250.7500,1251.5000,1009
2008-09-13,00:19:00,1251.2500,1252.5000,1250.5000,1252.5000,5389
2008-09-13,00:20:00,1252.5000,1252.7500,1251.5000,1251.7500,2627
2008-09-13,00:21:00,1251.7500,1252.2500,1251.7500,1251.7500,1151
2008-09-13,00:22:00,1251.7500,1252.0000,1250.5000,1250.7500,1574
2008-09-13,00:23:00,1250.5000,1252.0000,1250.5000,1251.0000,1133
2008-09-13,00:24:00,1251.0000,1251.0000,1250.0000,1250.2500,999
2008-09-13,00:25:00,1250.2500,1250.2500,1248.2500,1248.7500,7939
2008-09-13,00:26:00,1249.0000,1250.7500,1249.0000,1249.7500,2915
2008-09-13,00:27:00,1249.7500,1250.5000,1248.5000,1250.0000,5546
2008-09-13,00:28:00,1250.0000,1250.2500,1249.2500,1249.5000,1213
2008-09-13,00:29:00,1249.5000,1250.0000,1249.2500,1249.2500,1729
2008-09-13,00:30:00,1249.5000,1250.5000,1249.2500,1250.0000,862
2008-09-13,00:31:00,1250.0000,1250.5000,1249.7500,1249.7500,2302
2008-09-13,00:32:00,1249.7500,1250.0000,1249.0000,1249.2500,1430
2008-09-13,00:33:00,1249.2500,1250.0000,1249.0000,1250.0000,2083
2008-09-13,00:34:00,1250.0000,1250.0000,1249.2500,1249.2500,2248
2008-09-13,00:35:00,1249.2500,1249.7500,1248.2500,1249.2500,2993
2008-09-13,00:36:00,1249.0000,1250.2500,1249.0000,1250.2500,2022
2008-09-13,00:37:00,1250.2500,1250.7500,1249.7500,1250.5000,1366
2008-09-13,00:38:00,1250.5000,1250.5000,1248.7500,1249.2500,3044
2008-09-13,00:39:00,1249.0000,1249.2500,1248.7500,1249.2500,567
2008-09-13,00:40:00,1249.2500,1249.7500,1249.2500,1249.2500,691
2008-09-13,00:41:00,1249.5000,1250.0000,1249.0000,1250.0000,892
2008-09-13,00:42:00,1250.0000,1250.0000,1249.5000,1249.5000,408
2008-09-13,00:43:00,1249.5000,1250.2500,1249.2500,1250.0000,1309
2008-09-13,00:44:00,1249.7500,1250.0000,1248.7500,1248.7500,1535
2008-09-13,00:45:00,1248.7500,1249.0000,1246.0000,1246.2500,7689
2008-09-13,00:46:00,1246.2500,1246.2500,1245.0000,1245.5000,5504
2008-09-13,00:47:00,1245.2500,1245.5000,1244.5000,1244.7500,3315
2008-09-13,00:48:00,1244.7500,1245.2500,1243.7500,1244.2500,7813
2008-09-13,00:49:00,1244.2500,1245.5000,1244.0000,1245.5000,3045
2008-09-13,00:50:00,1245.2500,1245.5000,1244.5000,1245.2500,5363
2008-09-13,00:51:00,1245.2500,1245.5000,1243.5000,1243.7500,4583
2008-09-13,00:52:00,1243.5000,1244.2500,1243.0000,1243.2500,7068
2008-09-13,00:53:00,1243.2500,1243.5000,1242.2500,1243.2500,6819
2008-09-13,00:54:00,1243.2500,1243.5000,1242.5000,1242.5000,2452
2008-09-13,00:55:00,1242.5000,1243.5000,1242.2500,1243.0000,4792
2008-09-13,00:56:00,1243.0000,1243.5000,1242.2500,1243.2500,4212
2008-09-13,00:57:00,1243.5000,1243.7500,1243.2500,1243.5000,2207
2008-09-13,00:58:00,1243.5000,1243.5000,1242.5000,1243.5000,1971
2008-09-13,00:59:00,1243.5000,1243.5000,1242.2500,1242.5000,1992
2008-09-13,01:00:00,1242.5000,1243.5000,1242.0000,1243.2500,3480
2008-09-13,01:01:00,1243.0000,1243.5000,1242.7500,1243.2500,2308
2008-09-13,01:02:00,1243.2500,1245.0000,1243.0000,1244.0000,5768
2008-09-13,01:03:00,1243.7500,1245.0000,1243.7500,1244.5000,2399
2008-09-13,01:04:00,1244.5000,1244.7500,1243.7500,1244.5000,4034
2008-09-13,01:05:00,1244.7500,1244.7500,1243.7500,1243.7500,1600
2008-09-13,01:06:00,1244.0000,1244.0000,1243.2500,1243.5000,2287
2008-09-13,01:07:00,1243.7500,1243.7500,1242.5000,1242.5000,1385
2008-09-13,01:08:00,1242.5000,1243.0000,1242.2500,1242.7500,3068
2008-09-13,01:09:00,1242.7500,1243.2500,1242.0000,1243.2500,3006
2008-09-13,01:10:00,1243.0000,1243.2500,1242.5000,1242.7500,1459
2008-09-13,01:11:00,1242.7500,1243.0000,1241.5000,1241.5000,5900
2008-09-13,01:12:00,1241.7500,1242.2500,1240.7500,1241.0000,2655
2008-09-13,01:13:00,1241.0000,1242.0000,1240.7500,1241.7500,4777
2008-09-13,01:14:00,1241.7500,1242.2500,1241.0000,1241.2500,4693
2008-09-13,01:15:00,1241.2500,1242.7500,1241.2500,1242.5000,6158
2008-09-13,01:16:00,1242.7500,1244.0000,1242.5000,1243.2500,5548
2008-09-13,01:17:00,1243.5000,1244.0000,1242.0000,1242.0000,5615
2008-09-13,01:18:00,1242.2500,1243.7500,1242.0000,1242.2500,7605
2008-09-13,01:19:00,1242.2500,1243.2500,1241.7500,1243.2500,3677
2008-09-13,01:20:00,1243.2500,1244.0000,1242.7500,1243.0000,3534
2008-09-13,01:21:00,1242.7500,1244.0000,1242.5000,1243.7500,3412
2008-09-13,01:22:00,1243.7500,1244.0000,1242.2500,1242.2500,3156
2008-09-13,01:23:00,1242.2500,1244.0000,1242.2500,1244.0000,4000
2008-09-13,01:24:00,1244.0000,1244.0000,1243.2500,1243.2500,2411
2008-09-13,01:25:00,1243.0000,1244.5000,1243.0000,1244.5000,3536
2008-09-13,01:26:00,1244.5000,1246.2500,1244.2500,1245.7500,9495
2008-09-13,01:27:00,1246.0000,1247.7500,1245.5000,1247.2500,6859
2008-09-13,01:28:00,1247.2500,1247.7500,1246.7500,1247.2500,4415
2008-09-13,01:29:00,1247.0000,1247.7500,1246.7500,1247.0000,2437
2008-09-13,01:30:00,1247.0000,1247.7500,1246.5000,1246.5000,4246
2008-09-13,01:31:00,1246.5000,1247.0000,1245.7500,1245.7500,3298
2008-09-13,01:32:00,1245.7500,1246.7500,1245.5000,1246.2500,6549
2008-09-13,01:33:00,1246.2500,1246.5000,1246.0000,1246.5000,1163
2008-09-13,01:34:00,1246.7500,1246.7500,1246.0000,1246.0000,2229
2008-09-13,01:35:00,1246.0000,1247.2500,1246.0000,1247.0000,2482
2008-09-13,01:36:00,1247.0000,1247.0000,1245.7500,1245.7500,2813
2008-09-13,01:37:00,1245.7500,1246.0000,1244.0000,1244.7500,5670
2008-09-13,01:38:00,1244.7500,1245.0000,1244.5000,1245.0000,1070
2008-09-13,01:39:00,1245.0000,1245.7500,1245.0000,1245.5000,1490
2008-09-13,01:40:00,1245.5000,1246.5000,1244.0000,1244.2500,4477
2008-09-13,01:41:00,1244.2500,1246.0000,1244.2500,1245.2500,4246
2008-09-13,01:42:00,1245.2500,1245.2500,1244.0000,1244.7500,2781
2008-09-13,01:43:00,1244.7500,1246.7500,1244.7500,1246.7500,3669
2008-09-13,01:44:00,1246.5000,1248.2500,1246.2500,1246.7500,9615
2008-09-13,01:45:00,1247.0000,1247.7500,1246.0000,1246.0000,5401
2008-09-13,01:46:00,1246.2500,1247.7500,1246.2500,1247.5000,2508
2008-09-13,01:47:00,1247.7500,1248.7500,1247.5000,1247.7500,5542
2008-09-13,01:48:00,1247.7500,1248.7500,1246.0000,1246.0000,6264
2008-09-13,01:49:00,1246.0000,1248.2500,1246.0000,1248.2500,2165
2008-09-13,01:50:00,1248.0000,1248.5000,1247.7500,1248.0000,3049
2008-09-13,01:51:00,1248.0000,1248.7500,1248.0000,1248.0000,3947
2008-09-13,01:52:00,1248.0000,1248.2500,1247.5000,1248.0000,2106
2008-09-13,01:53:00,1247.7500,1250.5000,1247.5000,1250.5000,7060
2008-09-13,01:54:00,1250.2500,1250.7500,1249.5000,1249.7500,5459
2008-09-13,01:55:00,1249.7500,1250.2500,1249.2500,1249.5000,2952
2008-09-13,01:56:00,1249.5000,1250.2500,1249.5000,1249.7500,1560
2008-09-13,01:57:00,1250.0000,1250.0000,1248.7500,1249.0000,4117
2008-09-13,01:58:00,1249.0000,1249.7500,1249.0000,1249.0000,2441
2008-09-13,01:59:00,1249.0000,1250.7500,1248.7500,1250.7500,3198
2008-09-13,02:00:00,1250.7500,1250.7500,1249.2500,1249.7500,4697
2008-09-13,02:01:00,1249.7500,1250.0000,1247.0000,1248.0000,11968
2008-09-13,02:02:00,1248.0000,1248.0000,1246.0000,1246.2500,7519
2008-09-13,02:03:00,1246.2500,1246.7500,1245.0000,1246.0000,5988
2008-09-13,02:04:00,1245.7500,1246.5000,1245.5000,1245.7500,3036
2008-09-13,02:05:00,1245.7500,1246.7500,1245.7500,1246.0000,1893
2008-09-13,02:06:00,1246.0000,1247.0000,1246.0000,1247.0000,2054
2008-09-13,02:07:00,1247.0000,1247.2500,1246.0000,1246.5000,4335
2008-09-13,02:08:00,1246.5000,1246.7500,1246.0000,1246.2500,2831
2008-09-13,02:09:00,1246.2500,1246.2500,1245.5000,1246.0000,2324
2008-09-13,02:10:00,1246.0000,1246.0000,1245.2500,1246.0000,1624
2008-09-13,02:11:00,1246.0000,1246.5000,1245.7500,1245.7500,1576
2008-09-13,02:12:00,1245.5000,1246.7500,1245.5000,1246.5000,980
2008-09-13,02:13:00,1246.7500,1248.2500,1246.5000,1248.0000,3102
2008-09-13,02:14:00,1248.0000,1248.0000,1246.7500,1247.0000,2527
2008-09-13,02:15:00,1247.2500,1247.7500,1246.5000,1247.5000,1503
2008-09-13,02:16:00,1247.7500,1248.0000,1247.2500,1247.2500,1437
2008-09-13,02:17:00,1247.0000,1247.2500,1246.0000,1246.0000,2164
2008-09-13,02:18:00,1246.2500,1247.2500,1245.5000,1245.7500,3257
2008-09-13,02:19:00,1245.7500,1247.2500,1245.5000,1247.2500,5296
2008-09-13,02:20:00,1247.2500,1247.7500,1246.7500,1247.7500,2744
2008-09-13,02:21:00,1247.5000,1250.2500,1247.5000,1249.2500,10155
2008-09-13,02:22:00,1249.5000,1250.0000,1249.0000,1250.0000,2428
2008-09-13,02:23:00,1250.0000,1250.5000,1249.0000,1249.2500,4481
2008-09-13,02:24:00,1249.2500,1249.2500,1248.0000,1249.0000,3451
2008-09-13,02:25:00,1249.2500,1249.2500,1247.2500,1248.2500,3794
2008-09-13,02:26:00,1248.2500,1248.2500,1246.7500,1247.0000,6178
2008-09-13,02:27:00,1247.0000,1247.5000,1246.7500,1246.7500,1328
2008-09-13,02:28:00,1247.0000,1247.0000,1246.0000,1246.5000,1886
2008-09-13,02:29:00,1246.5000,1246.5000,1245.5000,1246.2500,2929
2008-09-13,02:30:00,1246.2500,1246.7500,1246.0000,1246.0000,1703
2008-09-13,02:31:00,1246.0000,1246.2500,1245.7500,1246.2500,885
2008-09-13,02:32:00,1246.2500,1246.2500,1244.5000,1245.0000,3284
2008-09-13,02:33:00,1244.7500,1245.7500,1244.2500,1245.7500,3617
2008-09-13,02:34:00,1245.5000,1246.2500,1245.2500,1245.5000,2552
2008-09-13,02:35:00,1245.7500,1245.7500,1245.0000,1245.5000,3287
2008-09-13,02:36:00,1245.5000,1246.7500,1245.2500,1246.5000,2030
2008-09-13,02:37:00,1246.5000,1246.7500,1246.2500,1246.5000,1168
2008-09-13,02:38:00,1246.5000,1246.5000,1246.2500,1246.5000,709
2008-09-13,02:39:00,1246.5000,1248.5000,1246.2500,1248.5000,2387
2008-09-13,02:40:00,1248.5000,1249.7500,1247.7500,1249.7500,3533
2008-09-13,02:41:00,1249.7500,1249.7500,1248.5000,1248.7500,2693
2008-09-13,02:42:00,1248.7500,1250.2500,1248.2500,1250.2500,2589
2008-09-13,02:43:00,1250.2500,1251.5000,1250.0000,1250.5000,7282
2008-09-13,02:44:00,1250.7500,1251.0000,1249.7500,1250.2500,2151
2008-09-13,02:45:00,1250.0000,1251.7500,1250.0000,1251.7500,2563
2008-09-13,02:46:00,1251.7500,1252.5000,1250.7500,1251.2500,4306
2008-09-13,02:47:00,1251.2500,1252.0000,1250.5000,1250.5000,4596
2008-09-13,02:48:00,1250.7500,1252.0000,1250.2500,1251.7500,2807
2008-09-13,02:49:00,1251.7500,1252.2500,1251.2500,1251.7500,2374
2008-09-13,02:50:00,1251.7500,1252.0000,1251.2500,1251.2500,763
2008-09-13,02:51:00,1251.2500,1251.7500,1251.0000,1251.2500,1930
2008-09-13,02:52:00,1251.5000,1251.5000,1250.7500,1250.7500,999
2008-09-13,02:53:00,1251.0000,1251.0000,1250.2500,1250.2500,1278
2008-09-13,02:54:00,1250.2500,1251.5000,1249.5000,1251.2500,5762
2008-09-13,02:55:00,1251.2500,1252.2500,1251.2500,1252.2500,3045
2008-09-13,02:56:00,1252.2500,1254.2500,1252.0000,1254.0000,9581
2008-09-13,02:57:00,1254.0000,1255.5000,1254.0000,1255.0000,11580
2008-09-13,02:58:00,1255.0000,1256.0000,1254.7500,1255.5000,8025
2008-09-13,02:59:00,1255.7500,1256.0000,1254.0000,1255.0000,8287
2008-09-13,03:00:00,1254.7500,1255.2500,1254.0000,1254.0000,4082
2008-09-13,03:01:00,1254.0000,1254.2500,1252.2500,1253.0000,5727
2008-09-13,03:02:00,1252.7500,1254.0000,1252.7500,1253.0000,3010
2008-09-13,03:03:00,1253.0000,1254.2500,1253.0000,1253.5000,2672
2008-09-13,03:04:00,1253.5000,1253.5000,1252.2500,1253.0000,4907
2008-09-13,03:05:00,1253.0000,1253.0000,1251.5000,1252.2500,4184
2008-09-13,03:06:00,1252.2500,1253.0000,1251.2500,1252.7500,3341
2008-09-13,03:07:00,1252.7500,1254.2500,1252.7500,1253.7500,4711
2008-09-13,03:08:00,1253.7500,1254.7500,1253.7500,1253.7500,3901
2008-09-13,03:09:00,1253.7500,1254.0000,1252.7500,1252.7500,1902
2008-09-13,03:10:00,1253.0000,1253.2500,1252.0000,1253.0000,3552
2008-09-13,03:11:00,1253.0000,1255.5000,1253.0000,1254.0000,5716
2008-09-13,03:12:00,1253.7500,1254.5000,1253.2500,1254.5000,2320
2008-09-13,03:13:00,1254.5000,1255.0000,1253.0000,1253.5000,2533
2008-09-13,03:14:00,1253.2500,1254.5000,1253.2500,1254.2500,3635
2008-09-13,03:15:00,1254.2500,1254.5000,1253.2500,1253.7500,2326
2008-09-13,03:16:00,1253.7500,1256.5000,1253.5000,1256.0000,6896
2008-09-13,03:17:00,1255.7500,1256.0000,1254.5000,1255.0000,2710
2008-09-13,03:18:00,1255.0000,1255.2500,1253.5000,1253.5000,2955
2008-09-13,03:19:00,1253.5000,1254.0000,1252.2500,1252.2500,5229
2008-09-13,03:20:00,1252.2500,1253.2500,1251.7500,1253.0000,3635
2008-09-13,03:21:00,1253.0000,1253.0000,1252.2500,1252.5000,2349
2008-09-13,03:22:00,1252.2500,1252.2500,1250.5000,1251.7500,4964
2008-09-13,03:23:00,1251.7500,1253.0000,1251.5000,1253.0000,8638
2008-09-13,03:24:00,1252.7500,1253.7500,1252.5000,1253.5000,2177
2008-09-13,03:25:00,1253.2500,1253.5000,1252.2500,1253.0000,3573
2008-09-13,03:26:00,1253.0000,1253.0000,1251.7500,1252.0000,1711
2008-09-13,03:27:00,1251.7500,1252.0000,1250.5000,1251.7500,4125
2008-09-13,03:28:00,1251.7500,1251.7500,1250.2500,1250.2500,2891
2008-09-13,03:29:00,1250.5000,1252.7500,1250.2500,1252.7500,3765
2008-09-13,03:30:00,1252.5000,1252.7500,1251.0000,1252.0000,2795
2008-09-13,03:31:00,1252.0000,1253.7500,1252.0000,1253.0000,3110
2008-09-13,03:32:00,1252.7500,1253.2500,1252.0000,1252.0000,1392
2008-09-13,03:33:00,1252.0000,1252.2500,1250.5000,1251.0000,3562
2008-09-13,03:34:00,1251.0000,1251.2500,1250.0000,1250.2500,3029
2008-09-13,03:35:00,1250.2500,1250.2500,1248.7500,1249.7500,7514
2008-09-13,03:36:00,1249.5000,1250.0000,1247.5000,1247.5000,6762
2008-09-13,03:37:00,1247.5000,1248.2500,1246.7500,1247.5000,8701
2008-09-13,03:38:00,1247.2500,1248.0000,1246.2500,1247.5000,6821
2008-09-13,03:39:00,1247.5000,1248.7500,1247.5000,1247.7500,3720
2008-09-13,03:40:00,1247.5000,1250.0000,1247.2500,1249.5000,4999
2008-09-13,03:41:00,1249.7500,1250.0000,1248.5000,1248.7500,2183
2008-09-13,03:42:00,1249.0000,1250.0000,1249.0000,1250.0000,2278
2008-09-13,03:43:00,1250.0000,1250.7500,1249.7500,1250.0000,3321
2008-09-13,03:44:00,1249.7500,1250.2500,1249.0000,1249.2500,3339
2008-09-13,03:45:00,1249.2500,1250.5000,1249.0000,1250.2500,3681
2008-09-13,03:46:00,1250.0000,1250.2500,1249.0000,1249.0000,3097
2008-09-13,03:47:00,1249.0000,1250.2500,1248.7500,1249.7500,2631
2008-09-13,03:48:00,1249.7500,1250.7500,1249.2500,1249.5000,3148
2008-09-13,03:49:00,1249.7500,1249.7500,1249.0000,1249.2500,3219
2008-09-13,03:50:00,1249.2500,1251.0000,1248.7500,1251.0000,5074
2008-09-13,03:51:00,1251.0000,1251.2500,1249.5000,1250.0000,6346
2008-09-13,03:52:00,1250.0000,1251.0000,1249.7500,1250.2500,3218
2008-09-13,03:53:00,1250.0000,1251.0000,1250.0000,1251.0000,1491
2008-09-13,03:54:00,1251.0000,1252.0000,1250.2500,1251.7500,4769
2008-09-13,03:55:00,1251.7500,1252.5000,1251.5000,1252.5000,6291
2008-09-13,03:56:00,1252.5000,1253.0000,1252.0000,1252.7500,4458
2008-09-13,03:57:00,1252.5000,1252.7500,1251.2500,1252.5000,12023
2008-09-13,03:58:00,1252.5000,1253.5000,1252.2500,1252.7500,10742
2008-09-13,03:59:00,1252.5000,1254.5000,1252.5000,1254.2500,25678
2008-09-13,04:00:00,1254.0000,1254.7500,1253.2500,1254.5000,27126
2008-09-13,04:01:00,1254.5000,1255.7500,1254.2500,1255.7500,16200
2008-09-13,04:02:00,1255.7500,1256.5000,1255.5000,1256.2500,8250
2008-09-13,04:03:00,1256.2500,1256.7500,1256.0000,1256.0000,5708
2008-09-13,04:04:00,1256.0000,1256.2500,1256.0000,1256.2500,2715
2008-09-13,04:05:00,1256.2500,1256.5000,1255.7500,1256.5000,8632
2008-09-13,04:06:00,1256.5000,1258.0000,1256.5000,1257.7500,8745
2008-09-13,04:07:00,1257.7500,1258.5000,1257.0000,1257.5000,9419
2008-09-13,04:08:00,1257.5000,1258.2500,1257.0000,1257.7500,5089
2008-09-13,04:09:00,1258.0000,1258.5000,1257.5000,1258.0000,2944
2008-09-13,04:10:00,1258.0000,1258.5000,1257.5000,1258.2500,2196
2008-09-13,04:11:00,1258.0000,1258.5000,1257.5000,1257.5000,3285
2008-09-13,04:12:00,1257.5000,1258.2500,1257.5000,1258.2500,1588
2008-09-13,04:13:00,1258.0000,1259.0000,1257.0000,1257.7500,10507
2008-09-13,04:14:00,1257.7500,1259.2500,1257.5000,1258.7500,9997
2008-09-13,04:23:00,1258.5000,1258.5000,1258.5000,1258.5000,1
2008-09-15,06:00:00,1235.0000,1235.0000,1215.5000,1217.2500,8243
2008-09-15,06:01:00,1217.5000,1222.0000,1216.0000,1219.7500,3602
2008-09-15,06:02:00,1219.5000,1220.2500,1218.0000,1219.0000,3904
2008-09-15,06:03:00,1218.7500,1222.0000,1218.0000,1222.0000,4400
2008-09-15,06:04:00,1222.0000,1224.5000,1221.0000,1223.7500,2648
2008-09-15,06:05:00,1223.7500,1224.5000,1220.5000,1221.2500,1697
2008-09-15,06:06:00,1221.2500,1221.7500,1219.2500,1220.2500,3498
2008-09-15,06:07:00,1221.0000,1221.2500,1219.2500,1220.7500,1931
2008-09-15,06:08:00,1220.7500,1220.7500,1219.2500,1219.7500,773
2008-09-15,06:09:00,1219.7500,1220.5000,1218.0000,1220.2500,1755
2008-09-15,06:10:00,1220.2500,1220.7500,1218.0000,1219.0000,2527
2008-09-15,06:11:00,1219.0000,1220.7500,1218.7500,1220.7500,1907
2008-09-15,06:12:00,1220.7500,1223.2500,1220.5000,1222.5000,2501
2008-09-15,06:13:00,1222.5000,1224.2500,1222.0000,1222.5000,2572
2008-09-15,06:14:00,1222.5000,1223.0000,1219.2500,1219.2500,1990
2008-09-15,06:15:00,1219.2500,1222.7500,1219.2500,1222.0000,1088
2008-09-15,06:16:00,1222.0000,1223.2500,1221.5000,1221.7500,923
2008-09-15,06:17:00,1221.7500,1222.5000,1221.0000,1222.0000,787
2008-09-15,06:18:00,1222.0000,1222.2500,1220.2500,1221.0000,1128
2008-09-15,06:19:00,1221.0000,1221.0000,1218.5000,1220.0000,2212
2008-09-15,06:20:00,1219.7500,1221.2500,1219.5000,1220.7500,1498
2008-09-15,06:21:00,1220.7500,1222.2500,1220.2500,1220.2500,546
2008-09-15,06:22:00,1220.7500,1222.0000,1220.7500,1222.0000,445
2008-09-15,06:23:00,1222.0000,1223.0000,1221.0000,1222.7500,1209
2008-09-15,06:24:00,1222.7500,1222.7500,1221.5000,1222.0000,609
2008-09-15,06:25:00,1222.2500,1222.5000,1222.0000,1222.2500,428
2008-09-15,06:26:00,1222.2500,1222.2500,1221.5000,1222.0000,509
2008-09-15,06:27:00,1222.0000,1222.7500,1221.7500,1222.5000,929
2008-09-15,06:28:00,1222.5000,1222.7500,1222.0000,1222.2500,442
2008-09-15,06:29:00,1222.2500,1222.7500,1221.2500,1222.0000,1427
2008-09-15,06:30:00,1222.0000,1224.2500,1221.5000,1221.5000,1375
2008-09-15,06:31:00,1222.0000,1222.0000,1221.0000,1221.5000,619
2008-09-15,06:32:00,1221.2500,1222.0000,1221.0000,1222.0000,661
2008-09-15,06:33:00,1221.7500,1222.5000,1221.5000,1222.2500,507
2008-09-15,06:34:00,1222.2500,1222.5000,1222.0000,1222.0000,987
2008-09-15,06:35:00,1222.0000,1222.7500,1222.0000,1222.0000,608
2008-09-15,06:36:00,1222.2500,1222.2500,1221.2500,1221.7500,1448
2008-09-15,06:37:00,1221.7500,1222.2500,1221.5000,1221.7500,523
2008-09-15,06:38:00,1221.7500,1222.2500,1220.7500,1221.2500,1020
2008-09-15,06:39:00,1221.2500,1221.5000,1220.7500,1220.7500,476
2008-09-15,06:40:00,1220.7500,1222.2500,1220.5000,1222.2500,926
2008-09-15,06:41:00,1222.0000,1224.0000,1221.7500,1223.5000,1551
2008-09-15,06:42:00,1223.2500,1224.7500,1222.7500,1223.5000,1900
2008-09-15,06:43:00,1223.2500,1223.5000,1222.0000,1222.5000,1112
2008-09-15,06:44:00,1222.5000,1222.7500,1220.7500,1220.7500,1390
2008-09-15,06:45:00,1221.0000,1221.2500,1220.2500,1220.5000,1246
2008-09-15,06:46:00,1220.7500,1221.2500,1220.0000,1221.0000,679
2008-09-15,06:47:00,1221.2500,1222.0000,1221.2500,1222.0000,165
2008-09-15,06:48:00,1222.0000,1222.0000,1221.0000,1221.2500,917
2008-09-15,06:49:00,1221.5000,1224.5000,1221.5000,1221.5000,1324
2008-09-15,06:50:00,1221.5000,1222.5000,1221.2500,1221.7500,986
2008-09-15,06:51:00,1221.7500,1222.0000,1220.5000,1221.0000,995
2008-09-15,06:52:00,1221.0000,1221.2500,1220.7500,1221.0000,300
2008-09-15,06:53:00,1220.5000,1221.0000,1219.7500,1220.5000,969
2008-09-15,06:54:00,1220.2500,1221.2500,1220.0000,1220.2500,993
2008-09-15,06:55:00,1220.5000,1221.0000,1220.0000,1220.5000,823
2008-09-15,06:56:00,1220.5000,1220.5000,1219.5000,1220.0000,1252
2008-09-15,06:57:00,1220.0000,1220.0000,1218.2500,1218.5000,1334
2008-09-15,06:58:00,1218.5000,1218.7500,1218.0000,1218.0000,409
2008-09-15,06:59:00,1218.2500,1218.7500,1218.0000,1218.7500,410
2008-09-15,07:00:00,1218.5000,1218.5000,1217.5000,1218.0000,1032
2008-09-15,07:01:00,1218.0000,1220.7500,1218.0000,1220.7500,1118
2008-09-15,07:02:00,1220.7500,1222.0000,1220.2500,1221.7500,1572
2008-09-15,07:03:00,1221.7500,1222.7500,1221.7500,1222.5000,705
2008-09-15,07:04:00,1222.5000,1222.7500,1220.5000,1221.2500,819
2008-09-15,07:05:00,1221.2500,1223.5000,1220.5000,1223.2500,1200
2008-09-15,07:06:00,1223.2500,1224.2500,1223.2500,1224.0000,1365
2008-09-15,07:07:00,1224.0000,1224.0000,1223.5000,1223.5000,586
2008-09-15,07:08:00,1223.2500,1223.5000,1222.7500,1223.5000,440
2008-09-15,07:09:00,1223.7500,1227.0000,1223.5000,1227.0000,2542
2008-09-15,07:10:00,1226.5000,1227.5000,1226.0000,1227.2500,917
2008-09-15,07:11:00,1227.0000,1227.0000,1225.5000,1227.0000,1148
2008-09-15,07:12:00,1226.7500,1227.7500,1226.5000,1227.5000,431
2008-09-15,07:13:00,1227.5000,1227.5000,1226.7500,1227.0000,243
2008-09-15,07:14:00,1227.0000,1228.0000,1227.0000,1227.0000,420
2008-09-15,07:15:00,1227.0000,1228.0000,1227.0000,1227.7500,655
2008-09-15,07:16:00,1228.0000,1230.0000,1227.7500,1229.7500,1549
2008-09-15,07:17:00,1229.7500,1233.0000,1229.0000,1232.0000,3076
2008-09-15,07:18:00,1231.7500,1232.5000,1230.5000,1232.0000,1567
2008-09-15,07:19:00,1232.0000,1233.0000,1231.5000,1231.5000,1343
2008-09-15,07:20:00,1231.5000,1232.5000,1231.2500,1231.2500,432
2008-09-15,07:21:00,1231.2500,1231.7500,1231.0000,1231.2500,857
2008-09-15,07:22:00,1231.2500,1232.7500,1231.0000,1231.7500,1174
2008-09-15,07:23:00,1231.7500,1232.5000,1231.0000,1231.7500,512
2008-09-15,07:24:00,1231.7500,1232.2500,1231.0000,1231.0000,518
2008-09-15,07:25:00,1231.2500,1231.7500,1230.5000,1231.5000,502
2008-09-15,07:26:00,1231.5000,1232.0000,1231.5000,1232.0000,89
2008-09-15,07:27:00,1232.2500,1232.5000,1231.7500,1232.0000,110
2008-09-15,07:28:00,1232.0000,1232.7500,1231.7500,1232.7500,564
2008-09-15,07:29:00,1232.5000,1232.5000,1231.0000,1231.2500,459
2008-09-15,07:30:00,1231.0000,1231.0000,1229.2500,1229.2500,843
2008-09-15,07:31:00,1229.2500,1230.0000,1229.0000,1229.7500,1163
2008-09-15,07:32:00,1230.0000,1230.0000,1229.7500,1230.0000,82
2008-09-15,07:33:00,1230.0000,1230.0000,1229.5000,1229.7500,460
2008-09-15,07:34:00,1229.5000,1229.5000,1228.7500,1228.7500,696
2008-09-15,07:35:00,1229.0000,1229.0000,1228.2500,1228.2500,246
2008-09-15,07:36:00,1228.5000,1229.7500,1228.2500,1229.7500,339
2008-09-15,07:37:00,1229.7500,1229.7500,1229.2500,1229.7500,57
2008-09-15,07:38:00,1229.5000,1229.7500,1228.2500,1228.5000,632
2008-09-15,07:39:00,1228.5000,1228.7500,1227.7500,1227.7500,440
2008-09-15,07:40:00,1227.7500,1228.7500,1227.2500,1228.7500,1181
2008-09-15,07:41:00,1228.5000,1229.2500,1227.7500,1229.0000,679
2008-09-15,07:42:00,1229.0000,1229.2500,1228.2500,1228.7500,324
2008-09-15,07:43:00,1229.0000,1229.2500,1228.2500,1228.7500,388
2008-09-15,07:44:00,1228.5000,1228.5000,1228.2500,1228.2500,250
2008-09-15,07:45:00,1228.5000,1228.5000,1227.5000,1227.7500,149
2008-09-15,07:46:00,1227.7500,1228.0000,1227.2500,1227.5000,102
2008-09-15,07:47:00,1227.5000,1227.5000,1226.5000,1227.0000,584
2008-09-15,07:48:00,1227.0000,1227.7500,1227.0000,1227.5000,400
2008-09-15,07:49:00,1227.5000,1227.5000,1227.0000,1227.0000,602
2008-09-15,07:50:00,1227.0000,1227.2500,1226.7500,1227.2500,567
2008-09-15,07:51:00,1227.2500,1228.0000,1227.2500,1228.0000,169
2008-09-15,07:52:00,1228.0000,1228.0000,1227.2500,1227.2500,117
2008-09-15,07:53:00,1227.2500,1227.5000,1227.2500,1227.2500,336
2008-09-15,07:54:00,1227.2500,1227.2500,1227.0000,1227.0000,142
2008-09-15,07:55:00,1227.0000,1227.2500,1227.0000,1227.0000,202
2008-09-15,07:56:00,1227.2500,1227.7500,1227.0000,1227.7500,154
2008-09-15,07:57:00,1227.7500,1228.0000,1227.2500,1227.5000,126
2008-09-15,07:58:00,1227.5000,1227.7500,1227.0000,1227.0000,386
2008-09-15,07:59:00,1227.0000,1227.0000,1226.2500,1226.7500,876
2008-09-15,08:00:00,1227.0000,1227.5000,1226.7500,1227.0000,296
2008-09-15,08:01:00,1227.0000,1227.5000,1226.7500,1227.0000,276
2008-09-15,08:02:00,1227.0000,1227.2500,1227.0000,1227.2500,76
2008-09-15,08:03:00,1227.5000,1227.5000,1227.0000,1227.0000,239
2008-09-15,08:04:00,1227.0000,1227.2500,1227.0000,1227.2500,621
2008-09-15,08:05:00,1227.0000,1227.5000,1227.0000,1227.5000,379
2008-09-15,08:06:00,1227.5000,1228.2500,1227.0000,1228.2500,361
2008-09-15,08:07:00,1228.2500,1228.2500,1227.0000,1227.2500,202
2008-09-15,08:08:00,1227.0000,1227.5000,1226.7500,1227.0000,545
2008-09-15,08:09:00,1227.2500,1227.2500,1225.2500,1225.2500,505
2008-09-15,08:10:00,1225.5000,1225.5000,1224.0000,1224.5000,813
2008-09-15,08:11:00,1224.2500,1224.7500,1224.0000,1224.2500,313
2008-09-15,08:12:00,1224.2500,1224.5000,1223.7500,1224.2500,358
2008-09-15,08:13:00,1224.2500,1224.2500,1224.0000,1224.0000,175
2008-09-15,08:14:00,1224.0000,1224.5000,1223.7500,1224.2500,65
2008-09-15,08:15:00,1224.5000,1225.0000,1224.2500,1224.2500,153
2008-09-15,08:16:00,1224.5000,1224.7500,1224.5000,1224.7500,102
2008-09-15,08:17:00,1224.7500,1224.7500,1223.5000,1223.7500,241
2008-09-15,08:18:00,1223.7500,1224.0000,1223.5000,1224.0000,38
2008-09-15,08:19:00,1224.0000,1224.2500,1223.7500,1224.2500,19
2008-09-15,08:20:00,1224.2500,1224.7500,1224.0000,1224.2500,132
2008-09-15,08:21:00,1224.2500,1224.2500,1224.0000,1224.2500,15
2008-09-15,08:22:00,1224.0000,1224.7500,1224.0000,1224.7500,81
2008-09-15,08:23:00,1224.7500,1225.2500,1224.5000,1224.5000,189
2008-09-15,08:24:00,1224.5000,1224.5000,1224.0000,1224.2500,68
2008-09-15,08:25:00,1224.0000,1224.2500,1224.0000,1224.0000,84
2008-09-15,08:26:00,1223.7500,1223.7500,1222.5000,1222.7500,976
2008-09-15,08:27:00,1223.0000,1224.0000,1222.5000,1223.7500,233
2008-09-15,08:28:00,1223.7500,1223.7500,1222.5000,1222.5000,350
2008-09-15,08:29:00,1222.7500,1223.5000,1222.2500,1222.5000,452
2008-09-15,08:30:00,1222.5000,1223.7500,1222.5000,1223.0000,194
2008-09-15,08:31:00,1223.0000,1223.2500,1222.7500,1223.2500,186
2008-09-15,08:32:00,1223.2500,1223.5000,1222.0000,1222.0000,516
2008-09-15,08:33:00,1222.2500,1222.2500,1222.0000,1222.2500,353
2008-09-15,08:34:00,1222.0000,1222.2500,1221.5000,1221.5000,522
2008-09-15,08:35:00,1221.5000,1222.2500,1221.5000,1222.2500,87
2008-09-15,08:36:00,1222.0000,1222.2500,1221.7500,1222.0000,147
2008-09-15,08:37:00,1221.7500,1222.0000,1221.0000,1221.5000,406
2008-09-15,08:38:00,1221.5000,1224.7500,1220.5000,1224.0000,2293
2008-09-15,08:39:00,1224.2500,1226.0000,1222.5000,1224.5000,2265
2008-09-15,08:40:00,1224.7500,1227.0000,1224.7500,1226.5000,1739
2008-09-15,08:41:00,1226.5000,1227.2500,1226.2500,1226.5000,683
2008-09-15,08:42:00,1226.5000,1227.2500,1225.5000,1227.2500,720
2008-09-15,08:43:00,1227.5000,1228.7500,1227.0000,1227.2500,761
2008-09-15,08:44:00,1227.2500,1227.2500,1224.5000,1225.0000,643
2008-09-15,08:45:00,1225.0000,1229.0000,1225.0000,1228.0000,793
2008-09-15,08:46:00,1228.2500,1230.0000,1228.2500,1228.2500,780
2008-09-15,08:47:00,1228.2500,1229.7500,1228.2500,1229.7500,419
2008-09-15,08:48:00,1229.5000,1229.5000,1227.2500,1227.5000,438
2008-09-15,08:49:00,1227.5000,1228.7500,1227.2500,1228.2500,255
2008-09-15,08:50:00,1228.2500,1228.7500,1228.0000,1228.7500,304
2008-09-15,08:51:00,1228.7500,1229.0000,1228.5000,1228.7500,50
2008-09-15,08:52:00,1228.7500,1228.7500,1227.0000,1227.5000,340
2008-09-15,08:53:00,1227.7500,1228.2500,1226.5000,1226.7500,198
2008-09-15,08:54:00,1226.7500,1227.7500,1226.5000,1227.2500,114
2008-09-15,08:55:00,1227.0000,1227.5000,1227.0000,1227.2500,11
2008-09-15,08:56:00,1227.5000,1228.0000,1227.5000,1228.0000,61
2008-09-15,08:57:00,1227.5000,1228.2500,1227.2500,1228.2500,71
2008-09-15,08:58:00,1228.2500,1229.0000,1228.2500,1229.0000,376
2008-09-15,08:59:00,1229.2500,1231.2500,1229.0000,1230.0000,831
2008-09-15,09:00:00,1230.2500,1230.5000,1226.7500,1228.0000,743
2008-09-15,09:01:00,1228.0000,1228.2500,1227.7500,1227.7500,161
2008-09-15,09:02:00,1227.5000,1228.0000,1227.0000,1227.2500,244
2008-09-15,09:03:00,1227.2500,1227.2500,1224.7500,1225.7500,1454
2008-09-15,09:04:00,1225.7500,1226.5000,1225.0000,1225.0000,475
2008-09-15,09:05:00,1225.0000,1225.5000,1224.0000,1224.5000,762
2008-09-15,09:06:00,1224.5000,1225.7500,1224.5000,1225.2500,651
2008-09-15,09:07:00,1225.5000,1226.2500,1225.5000,1226.0000,352
2008-09-15,09:08:00,1226.2500,1226.2500,1224.0000,1224.2500,558
2008-09-15,09:09:00,1224.5000,1224.7500,1222.0000,1222.2500,1331
2008-09-15,09:10:00,1222.2500,1223.0000,1222.2500,1222.5000,519
2008-09-15,09:11:00,1222.5000,1223.0000,1222.2500,1222.5000,123
2008-09-15,09:12:00,1222.5000,1222.5000,1221.2500,1221.7500,579
2008-09-15,09:13:00,1221.2500,1221.2500,1220.0000,1220.2500,1410
2008-09-15,09:14:00,1220.0000,1221.0000,1219.5000,1220.5000,879
2008-09-15,09:15:00,1220.5000,1222.0000,1220.5000,1221.5000,939
2008-09-15,09:16:00,1221.5000,1222.2500,1220.5000,1222.2500,756
2008-09-15,09:17:00,1222.0000,1222.2500,1221.5000,1222.2500,407
2008-09-15,09:18:00,1222.0000,1222.5000,1221.7500,1222.0000,421
2008-09-15,09:19:00,1222.0000,1222.2500,1221.5000,1221.7500,429
2008-09-15,09:20:00,1221.7500,1221.7500,1221.5000,1221.5000,295
2008-09-15,09:21:00,1221.7500,1222.0000,1221.7500,1221.7500,212
2008-09-15,09:22:00,1221.7500,1224.0000,1221.2500,1223.7500,844
2008-09-15,09:23:00,1223.5000,1224.5000,1223.0000,1224.5000,568
2008-09-15,09:24:00,1224.5000,1224.5000,1224.0000,1224.5000,384
2008-09-15,09:25:00,1224.5000,1225.0000,1224.5000,1224.5000,399
2008-09-15,09:26:00,1224.5000,1224.7500,1223.7500,1224.2500,432
2008-09-15,09:27:00,1224.2500,1224.2500,1224.2500,1224.2500,63
2008-09-15,09:28:00,1224.0000,1224.2500,1223.2500,1223.2500,397
2008-09-15,09:29:00,1223.5000,1224.5000,1223.5000,1224.2500,832
2008-09-15,09:30:00,1224.0000,1224.5000,1223.5000,1224.0000,690
2008-09-15,09:31:00,1224.0000,1225.0000,1224.0000,1224.5000,735
2008-09-15,09:32:00,1224.5000,1224.7500,1224.2500,1224.5000,336
2008-09-15,09:33:00,1224.5000,1225.0000,1224.5000,1224.5000,667
2008-09-15,09:34:00,1224.7500,1225.0000,1224.0000,1224.0000,963
2008-09-15,09:35:00,1224.0000,1224.5000,1223.5000,1224.5000,328
2008-09-15,09:36:00,1224.2500,1225.0000,1224.2500,1224.5000,459
2008-09-15,09:37:00,1224.5000,1225.5000,1224.5000,1225.0000,473
2008-09-15,09:38:00,1225.2500,1225.2500,1224.5000,1224.7500,424
2008-09-15,09:39:00,1224.5000,1224.5000,1223.5000,1223.7500,385
2008-09-15,09:40:00,1223.5000,1224.0000,1223.5000,1224.0000,184
2008-09-15,09:41:00,1224.0000,1224.7500,1224.0000,1224.5000,143
2008-09-15,09:42:00,1224.7500,1224.7500,1223.0000,1223.2500,342
2008-09-15,09:43:00,1223.0000,1223.7500,1222.7500,1223.0000,311
2008-09-15,09:44:00,1223.0000,1223.2500,1222.7500,1223.0000,93
2008-09-15,09:45:00,1223.0000,1223.0000,1221.2500,1222.0000,418
2008-09-15,09:46:00,1222.0000,1223.0000,1221.7500,1223.0000,144
2008-09-15,09:47:00,1222.5000,1222.5000,1221.2500,1221.5000,515
2008-09-15,09:48:00,1221.5000,1221.5000,1220.5000,1220.5000,703
2008-09-15,09:49:00,1220.7500,1221.0000,1220.5000,1220.7500,235
2008-09-15,09:50:00,1220.7500,1221.0000,1220.7500,1221.0000,84
2008-09-15,09:51:00,1221.0000,1221.0000,1220.5000,1221.0000,118
2008-09-15,09:52:00,1221.0000,1221.5000,1221.0000,1221.0000,126
2008-09-15,09:53:00,1221.2500,1222.0000,1220.7500,1221.0000,463
2008-09-15,09:54:00,1221.0000,1221.2500,1220.7500,1221.0000,26
2008-09-15,09:55:00,1221.2500,1221.2500,1220.7500,1221.0000,135
2008-09-15,09:56:00,1220.7500,1221.0000,1219.5000,1220.2500,917
2008-09-15,09:57:00,1220.2500,1220.7500,1220.0000,1220.5000,255
2008-09-15,09:58:00,1220.5000,1220.5000,1220.2500,1220.5000,157
2008-09-15,09:59:00,1220.5000,1220.5000,1220.5000,1220.5000,35
2008-09-15,10:00:00,1220.2500,1220.5000,1220.2500,1220.5000,67
2008-09-15,10:01:00,1220.5000,1220.5000,1220.0000,1220.2500,252
2008-09-15,10:02:00,1220.2500,1220.2500,1220.0000,1220.0000,257
2008-09-15,10:03:00,1220.2500,1221.7500,1220.0000,1221.5000,643
2008-09-15,10:04:00,1221.5000,1222.7500,1221.2500,1222.2500,507
2008-09-15,10:05:00,1222.5000,1224.0000,1222.5000,1223.0000,964
2008-09-15,10:06:00,1223.2500,1223.5000,1223.0000,1223.5000,348
2008-09-15,10:07:00,1223.5000,1223.5000,1222.7500,1222.7500,311
2008-09-15,10:08:00,1223.0000,1223.5000,1222.7500,1223.5000,494
2008-09-15,10:09:00,1223.5000,1224.0000,1223.2500,1223.5000,458
2008-09-15,10:10:00,1223.2500,1223.5000,1223.2500,1223.5000,112
2008-09-15,10:11:00,1223.2500,1223.7500,1223.2500,1223.5000,105
2008-09-15,10:12:00,1223.5000,1223.7500,1223.0000,1223.0000,186
2008-09-15,10:13:00,1223.0000,1223.0000,1221.0000,1221.0000,707
2008-09-15,10:14:00,1221.0000,1222.0000,1220.7500,1222.0000,113
2008-09-15,10:15:00,1222.0000,1223.2500,1222.0000,1223.2500,136
2008-09-15,10:16:00,1223.2500,1223.2500,1222.7500,1222.7500,155
2008-09-15,10:17:00,1222.7500,1223.0000,1222.7500,1223.0000,33
2008-09-15,10:18:00,1223.2500,1224.0000,1223.0000,1223.5000,431
2008-09-15,10:19:00,1223.2500,1223.2500,1222.5000,1222.5000,123
2008-09-15,10:20:00,1222.2500,1222.2500,1220.7500,1221.2500,315
2008-09-15,10:21:00,1221.2500,1221.2500,1221.0000,1221.0000,63
2008-09-15,10:22:00,1220.7500,1221.0000,1220.0000,1220.5000,406
2008-09-15,10:23:00,1220.5000,1220.5000,1219.0000,1219.5000,733
2008-09-15,10:24:00,1219.5000,1220.0000,1219.5000,1219.7500,237
2008-09-15,10:25:00,1219.5000,1219.7500,1219.5000,1219.7500,169
2008-09-15,10:26:00,1219.7500,1220.0000,1219.7500,1220.0000,111
2008-09-15,10:27:00,1220.0000,1220.0000,1219.2500,1219.5000,144
2008-09-15,10:28:00,1219.5000,1219.5000,1219.2500,1219.5000,80
2008-09-15,10:29:00,1219.2500,1219.5000,1218.5000,1218.5000,512
2008-09-15,10:30:00,1218.7500,1219.0000,1218.7500,1218.7500,347
2008-09-15,10:31:00,1218.7500,1219.5000,1218.7500,1219.2500,248
2008-09-15,10:32:00,1219.5000,1219.5000,1219.2500,1219.5000,149
2008-09-15,10:33:00,1219.5000,1219.5000,1218.5000,1219.0000,370
2008-09-15,10:34:00,1219.0000,1219.2500,1219.0000,1219.0000,22
2008-09-15,10:35:00,1219.0000,1219.0000,1218.5000,1218.7500,138
2008-09-15,10:36:00,1218.7500,1218.7500,1218.5000,1218.5000,381
2008-09-15,10:37:00,1218.7500,1218.7500,1218.5000,1218.5000,75
2008-09-15,10:38:00,1218.7500,1219.0000,1218.5000,1219.0000,114
2008-09-15,10:39:00,1219.0000,1219.2500,1217.7500,1218.0000,792
2008-09-15,10:40:00,1217.7500,1218.5000,1217.2500,1218.2500,492
2008-09-15,10:41:00,1218.0000,1218.2500,1218.0000,1218.0000,168
2008-09-15,10:42:00,1218.0000,1218.0000,1217.5000,1217.7500,159
2008-09-15,10:43:00,1217.7500,1218.2500,1217.7500,1218.2500,152
2008-09-15,10:44:00,1218.2500,1219.0000,1218.2500,1218.7500,207
2008-09-15,10:45:00,1218.7500,1218.7500,1218.5000,1218.7500,136
2008-09-15,10:46:00,1219.0000,1219.0000,1218.2500,1218.2500,86
2008-09-15,10:47:00,1218.5000,1218.5000,1217.7500,1218.0000,433
2008-09-15,10:48:00,1218.0000,1218.0000,1217.2500,1217.2500,400
2008-09-15,10:49:00,1217.2500,1217.5000,1216.5000,1216.7500,553
2008-09-15,10:50:00,1216.7500,1217.2500,1216.5000,1217.2500,192
2008-09-15,10:51:00,1217.2500,1217.2500,1216.5000,1216.7500,80
2008-09-15,10:52:00,1217.0000,1217.0000,1216.5000,1217.0000,252
2008-09-15,10:53:00,1216.7500,1217.0000,1216.7500,1217.0000,133
2008-09-15,10:54:00,1217.0000,1217.2500,1216.7500,1217.0000,168
2008-09-15,10:55:00,1216.7500,1217.0000,1216.7500,1217.0000,51
2008-09-15,10:56:00,1216.7500,1217.0000,1216.5000,1216.7500,264
2008-09-15,10:57:00,1216.7500,1217.0000,1216.5000,1216.7500,341
2008-09-15,10:58:00,1216.5000,1216.7500,1216.0000,1216.0000,556
2008-09-15,10:59:00,1216.0000,1216.2500,1215.0000,1215.7500,728
2008-09-15,11:00:00,1216.0000,1216.5000,1215.5000,1216.5000,199
2008-09-15,11:01:00,1216.5000,1217.0000,1216.2500,1216.7500,181
2008-09-15,11:02:00,1216.7500,1217.5000,1216.7500,1217.2500,559
2008-09-15,11:03:00,1217.2500,1217.2500,1217.0000,1217.2500,51
2008-09-15,11:04:00,1217.0000,1217.2500,1216.7500,1217.0000,147
2008-09-15,11:05:00,1217.0000,1217.0000,1216.2500,1216.2500,337
2008-09-15,11:06:00,1216.5000,1216.7500,1216.2500,1216.5000,107
2008-09-15,11:07:00,1216.5000,1217.0000,1216.5000,1216.7500,231
2008-09-15,11:08:00,1217.0000,1217.2500,1216.7500,1216.7500,266
2008-09-15,11:09:00,1216.7500,1217.0000,1216.0000,1216.2500,149
2008-09-15,11:10:00,1216.2500,1216.2500,1215.7500,1216.0000,91
2008-09-15,11:11:00,1216.0000,1216.0000,1215.5000,1215.5000,113
2008-09-15,11:12:00,1215.7500,1215.7500,1215.2500,1215.2500,167
2008-09-15,11:13:00,1215.2500,1215.5000,1215.0000,1215.2500,140
2008-09-15,11:14:00,1215.5000,1215.5000,1215.2500,1215.2500,50
2008-09-15,11:15:00,1215.0000,1215.0000,1214.5000,1214.7500,781
2008-09-15,11:16:00,1214.7500,1215.0000,1214.5000,1214.7500,220
2008-09-15,11:17:00,1214.5000,1214.7500,1213.2500,1213.7500,795
2008-09-15,11:18:00,1213.7500,1214.0000,1213.0000,1213.2500,391
2008-09-15,11:19:00,1213.5000,1213.5000,1213.0000,1213.2500,166
2008-09-15,11:20:00,1213.0000,1213.5000,1212.7500,1213.0000,522
2008-09-15,11:21:00,1212.7500,1213.0000,1212.2500,1212.5000,745
2008-09-15,11:22:00,1212.5000,1213.0000,1212.2500,1213.0000,422
2008-09-15,11:23:00,1213.0000,1213.0000,1212.5000,1212.5000,731
2008-09-15,11:24:00,1212.5000,1212.7500,1211.7500,1212.0000,988
2008-09-15,11:25:00,1212.0000,1212.0000,1211.2500,1211.5000,545
2008-09-15,11:26:00,1211.7500,1211.7500,1210.7500,1210.7500,617
2008-09-15,11:27:00,1211.0000,1212.2500,1210.7500,1211.7500,487
2008-09-15,11:28:00,1211.7500,1213.7500,1211.7500,1213.0000,492
2008-09-15,11:29:00,1213.0000,1214.5000,1213.0000,1214.2500,444
2008-09-15,11:30:00,1214.2500,1214.7500,1214.2500,1214.2500,222
2008-09-15,11:31:00,1214.2500,1214.5000,1214.2500,1214.2500,43
2008-09-15,11:32:00,1214.2500,1214.7500,1214.2500,1214.7500,307
2008-09-15,11:33:00,1214.7500,1214.7500,1213.5000,1213.5000,182
2008-09-15,11:34:00,1213.5000,1213.5000,1212.7500,1213.0000,321
2008-09-15,11:35:00,1212.7500,1212.7500,1211.2500,1211.5000,610
2008-09-15,11:36:00,1211.7500,1212.0000,1211.0000,1211.2500,439
2008-09-15,11:37:00,1211.2500,1212.0000,1211.2500,1212.0000,199
2008-09-15,11:38:00,1211.7500,1212.7500,1211.7500,1212.2500,233
2008-09-15,11:39:00,1212.5000,1212.7500,1211.7500,1212.0000,214
2008-09-15,11:40:00,1212.0000,1212.0000,1211.7500,1212.0000,27
2008-09-15,11:41:00,1211.7500,1212.2500,1211.7500,1212.2500,48
2008-09-15,11:42:00,1212.2500,1212.5000,1212.2500,1212.5000,34
2008-09-15,11:43:00,1212.5000,1212.7500,1212.5000,1212.5000,27
2008-09-15,11:44:00,1212.7500,1213.0000,1212.5000,1212.7500,118
2008-09-15,11:45:00,1213.0000,1213.2500,1212.7500,1213.0000,99
2008-09-15,11:46:00,1213.0000,1213.2500,1213.0000,1213.0000,150
2008-09-15,11:47:00,1213.2500,1213.7500,1213.2500,1213.5000,97
2008-09-15,11:48:00,1213.2500,1213.7500,1213.2500,1213.7500,67
2008-09-15,11:49:00,1213.7500,1214.0000,1213.5000,1213.7500,32
2008-09-15,11:50:00,1213.7500,1214.0000,1213.5000,1213.7500,30
2008-09-15,11:51:00,1213.5000,1213.7500,1213.5000,1213.5000,9
2008-09-15,11:52:00,1213.5000,1213.5000,1211.2500,1211.2500,580
2008-09-15,11:53:00,1211.5000,1211.7500,1211.2500,1211.7500,59
2008-09-15,11:54:00,1211.7500,1212.0000,1211.5000,1212.0000,27
2008-09-15,11:55:00,1211.7500,1212.5000,1211.7500,1212.2500,97
2008-09-15,11:56:00,1212.5000,1212.7500,1212.5000,1212.5000,55
2008-09-15,11:57:00,1212.5000,1212.7500,1212.2500,1212.2500,27
2008-09-15,11:58:00,1212.2500,1212.5000,1212.2500,1212.2500,8
2008-09-15,11:59:00,1212.5000,1212.5000,1212.2500,1212.5000,52
2008-09-15,12:00:00,1212.7500,1213.7500,1212.7500,1213.7500,146
2008-09-15,12:01:00,1213.7500,1214.2500,1213.7500,1214.2500,112
2008-09-15,12:02:00,1214.5000,1215.0000,1213.7500,1213.7500,264
2008-09-15,12:03:00,1213.5000,1214.0000,1213.0000,1214.0000,201
2008-09-15,12:04:00,1214.0000,1215.0000,1213.0000,1213.0000,262
2008-09-15,12:05:00,1213.0000,1213.5000,1213.0000,1213.5000,59
2008-09-15,12:06:00,1213.2500,1213.5000,1213.0000,1213.0000,31
2008-09-15,12:07:00,1213.2500,1214.0000,1213.2500,1213.7500,73
2008-09-15,12:08:00,1214.0000,1214.0000,1213.5000,1214.0000,47
2008-09-15,12:09:00,1214.0000,1217.7500,1214.0000,1217.7500,861
2008-09-15,12:10:00,1217.7500,1218.7500,1216.7500,1217.0000,448
2008-09-15,12:11:00,1216.7500,1217.0000,1216.0000,1216.0000,157
2008-09-15,12:12:00,1216.0000,1216.0000,1214.7500,1215.2500,319
2008-09-15,12:13:00,1215.5000,1216.0000,1214.7500,1215.7500,263
2008-09-15,12:14:00,1215.7500,1216.0000,1215.5000,1216.0000,125
2008-09-15,12:15:00,1216.0000,1216.5000,1215.2500,1215.7500,81
2008-09-15,12:16:00,1216.0000,1216.5000,1216.0000,1216.0000,55
2008-09-15,12:17:00,1216.2500,1216.5000,1215.7500,1215.7500,103
2008-09-15,12:18:00,1215.5000,1216.5000,1215.2500,1215.7500,119
2008-09-15,12:19:00,1215.7500,1215.7500,1213.7500,1215.0000,423
2008-09-15,12:20:00,1215.0000,1215.2500,1215.0000,1215.2500,43
2008-09-15,12:21:00,1215.5000,1216.2500,1214.5000,1216.2500,104
2008-09-15,12:22:00,1216.2500,1216.5000,1216.0000,1216.2500,45
2008-09-15,12:23:00,1216.2500,1216.5000,1216.0000,1216.5000,39
2008-09-15,12:24:00,1216.5000,1217.0000,1215.7500,1216.2500,138
2008-09-15,12:25:00,1216.5000,1217.5000,1216.5000,1217.0000,124
2008-09-15,12:26:00,1217.0000,1217.0000,1216.0000,1216.5000,149
2008-09-15,12:27:00,1216.7500,1216.7500,1216.2500,1216.5000,23
2008-09-15,12:28:00,1216.2500,1216.5000,1215.5000,1216.5000,259
2008-09-15,12:29:00,1216.2500,1216.2500,1215.5000,1215.5000,36
2008-09-15,12:30:00,1215.5000,1215.5000,1214.0000,1214.2500,450
2008-09-15,12:31:00,1214.2500,1214.5000,1213.5000,1213.5000,295
2008-09-15,12:32:00,1213.7500,1215.0000,1212.0000,1215.0000,872
2008-09-15,12:33:00,1215.2500,1215.5000,1213.0000,1213.2500,284
2008-09-15,12:34:00,1213.2500,1215.7500,1213.2500,1215.0000,200
2008-09-15,12:35:00,1214.5000,1216.2500,1214.0000,1215.5000,172
2008-09-15,12:36:00,1215.5000,1216.2500,1215.2500,1216.0000,43
2008-09-15,12:37:00,1216.0000,1218.7500,1216.0000,1218.7500,443
2008-09-15,12:38:00,1218.5000,1218.7500,1217.5000,1217.7500,207
2008-09-15,12:39:00,1217.7500,1217.7500,1216.7500,1216.7500,55
2008-09-15,12:40:00,1217.0000,1217.2500,1217.0000,1217.2500,54
2008-09-15,12:41:00,1217.0000,1219.2500,1217.0000,1218.5000,262
2008-09-15,12:42:00,1218.5000,1219.5000,1218.2500,1219.0000,259
2008-09-15,12:43:00,1219.2500,1219.2500,1218.2500,1218.5000,58
2008-09-15,12:44:00,1218.2500,1221.7500,1218.2500,1219.0000,1633
2008-09-15,12:45:00,1219.0000,1220.0000,1218.7500,1219.7500,598
2008-09-15,12:46:00,1219.7500,1219.7500,1218.7500,1218.7500,90
2008-09-15,12:47:00,1218.7500,1219.7500,1218.5000,1219.7500,99
2008-09-15,12:48:00,1219.5000,1219.5000,1218.2500,1218.2500,42
2008-09-15,12:49:00,1218.5000,1218.7500,1218.5000,1218.7500,40
2008-09-15,12:50:00,1218.5000,1218.5000,1218.2500,1218.2500,38
2008-09-15,12:51:00,1218.2500,1218.5000,1218.0000,1218.0000,15
2008-09-15,12:52:00,1218.0000,1218.2500,1217.5000,1217.5000,84
2008-09-15,12:53:00,1217.2500,1217.5000,1216.0000,1216.2500,216
2008-09-15,12:54:00,1216.2500,1217.0000,1215.7500,1216.0000,218
2008-09-15,12:55:00,1216.2500,1217.2500,1216.0000,1216.2500,564
2008-09-15,12:56:00,1216.0000,1216.2500,1215.0000,1215.2500,214
2008-09-15,12:57:00,1215.0000,1215.0000,1212.7500,1212.7500,937
2008-09-15,12:58:00,1213.0000,1213.5000,1212.5000,1212.5000,578
2008-09-15,12:59:00,1212.5000,1213.0000,1212.0000,1212.0000,905
2008-09-15,13:00:00,1212.2500,1212.7500,1212.0000,1212.5000,167
2008-09-15,13:01:00,1212.5000,1212.7500,1212.2500,1212.7500,71
2008-09-15,13:02:00,1212.7500,1212.7500,1212.5000,1212.7500,20
2008-09-15,13:03:00,1212.7500,1213.5000,1212.7500,1213.2500,163
2008-09-15,13:04:00,1213.2500,1214.0000,1213.0000,1213.7500,118
2008-09-15,13:05:00,1214.0000,1214.2500,1214.0000,1214.0000,39
2008-09-15,13:06:00,1214.0000,1214.7500,1214.0000,1214.7500,67
2008-09-15,13:07:00,1214.7500,1214.7500,1213.7500,1214.0000,88
2008-09-15,13:08:00,1213.7500,1214.2500,1213.2500,1214.2500,96
2008-09-15,13:09:00,1214.0000,1215.0000,1214.0000,1214.7500,115
2008-09-15,13:10:00,1214.7500,1215.0000,1214.7500,1214.7500,92
2008-09-15,13:11:00,1214.2500,1214.5000,1213.5000,1214.2500,363
2008-09-15,13:12:00,1214.5000,1216.0000,1214.5000,1216.0000,227
2008-09-15,13:13:00,1216.0000,1216.5000,1215.7500,1216.2500,151
2008-09-15,13:14:00,1216.5000,1217.5000,1216.5000,1216.5000,122
2008-09-15,13:15:00,1216.2500,1216.7500,1216.2500,1216.7500,42
2008-09-15,13:16:00,1216.5000,1216.7500,1216.5000,1216.5000,48
2008-09-15,13:17:00,1216.5000,1217.0000,1216.5000,1216.7500,30
2008-09-15,13:18:00,1216.5000,1216.5000,1216.5000,1216.5000,29
2008-09-15,13:19:00,1216.5000,1216.7500,1216.5000,1216.5000,10
2008-09-15,13:20:00,1216.5000,1216.7500,1216.5000,1216.7500,55
2008-09-15,13:21:00,1216.7500,1216.7500,1216.7500,1216.7500,15
2008-09-15,13:22:00,1216.5000,1216.7500,1216.5000,1216.5000,21
2008-09-15,13:23:00,1216.5000,1217.5000,1216.5000,1217.0000,73
2008-09-15,13:24:00,1217.0000,1217.7500,1217.0000,1217.7500,26
2008-09-15,13:25:00,1217.0000,1217.5000,1217.0000,1217.5000,9
2008-09-15,13:26:00,1217.5000,1217.7500,1217.5000,1217.5000,27
2008-09-15,13:27:00,1217.5000,1217.5000,1217.2500,1217.5000,38
2008-09-15,13:28:00,1217.5000,1217.7500,1217.5000,1217.7500,32
2008-09-15,13:29:00,1217.5000,1218.0000,1217.5000,1218.0000,106
2008-09-15,13:30:00,1217.5000,1218.2500,1217.5000,1217.7500,20
2008-09-15,13:31:00,1218.0000,1218.2500,1217.5000,1217.5000,88
2008-09-15,13:32:00,1217.5000,1218.2500,1217.5000,1218.0000,115
2008-09-15,13:33:00,1218.0000,1218.0000,1217.7500,1217.7500,16
2008-09-15,13:34:00,1217.7500,1218.0000,1217.7500,1218.0000,68
2008-09-15,13:35:00,1218.0000,1218.2500,1217.7500,1218.0000,74
2008-09-15,13:36:00,1218.2500,1218.2500,1218.0000,1218.0000,18
2008-09-15,13:37:00,1217.7500,1218.0000,1217.7500,1217.7500,119
2008-09-15,13:38:00,1217.7500,1217.7500,1217.5000,1217.5000,67
2008-09-15,13:39:00,1217.5000,1217.5000,1215.5000,1217.0000,619
2008-09-15,13:40:00,1217.0000,1218.5000,1217.0000,1218.0000,144
2008-09-15,13:41:00,1218.2500,1218.5000,1218.0000,1218.2500,36
2008-09-15,13:42:00,1218.2500,1218.2500,1217.0000,1217.0000,90
2008-09-15,13:43:00,1217.0000,1217.0000,1216.0000,1216.5000,117
2008-09-15,13:44:00,1216.2500,1216.2500,1214.5000,1215.7500,243
2008-09-15,13:45:00,1215.2500,1216.7500,1215.2500,1216.5000,34
2008-09-15,13:46:00,1216.5000,1218.0000,1216.5000,1217.2500,73
2008-09-15,13:47:00,1217.0000,1218.0000,1216.7500,1218.0000,69
2008-09-15,13:48:00,1217.7500,1218.7500,1217.7500,1218.5000,201
2008-09-15,13:49:00,1218.5000,1218.5000,1217.2500,1217.2500,90
2008-09-15,13:50:00,1217.0000,1217.2500,1216.2500,1216.2500,21
2008-09-15,13:51:00,1216.0000,1217.2500,1216.0000,1216.5000,58
2008-09-15,13:52:00,1216.5000,1216.5000,1216.5000,1216.5000,4
2008-09-15,13:53:00,1216.2500,1216.2500,1215.7500,1216.0000,16
2008-09-15,13:54:00,1215.7500,1215.7500,1215.5000,1215.5000,42
2008-09-15,13:55:00,1215.7500,1215.7500,1215.0000,1215.5000,33
2008-09-15,13:56:00,1215.5000,1215.5000,1214.7500,1215.0000,134
2008-09-15,13:57:00,1215.5000,1216.0000,1215.5000,1216.0000,3
2008-09-15,13:58:00,1216.0000,1216.0000,1216.0000,1216.0000,22
2008-09-15,13:59:00,1215.7500,1215.7500,1215.2500,1215.2500,32
2008-09-15,14:00:00,1215.2500,1216.2500,1214.2500,1215.7500,591
2008-09-15,14:01:00,1215.7500,1217.0000,1214.7500,1214.7500,1055
2008-09-15,14:02:00,1215.5000,1217.2500,1215.5000,1217.2500,132
2008-09-15,14:03:00,1217.0000,1217.5000,1216.7500,1217.5000,119
2008-09-15,14:04:00,1217.2500,1217.5000,1217.0000,1217.5000,390
2008-09-15,14:05:00,1217.5000,1217.5000,1217.0000,1217.5000,157
2008-09-15,14:06:00,1217.5000,1219.7500,1217.2500,1218.7500,381
2008-09-15,14:07:00,1219.0000,1219.5000,1217.5000,1217.5000,207
2008-09-15,14:08:00,1217.5000,1217.7500,1217.0000,1217.2500,379
2008-09-15,14:09:00,1217.5000,1218.0000,1217.2500,1218.0000,109
2008-09-15,14:10:00,1218.0000,1219.2500,1217.5000,1217.5000,306
2008-09-15,14:11:00,1217.5000,1218.0000,1217.2500,1218.0000,121
2008-09-15,14:12:00,1218.2500,1219.2500,1218.2500,1218.5000,274
2008-09-15,14:13:00,1218.2500,1218.7500,1218.2500,1218.5000,18
2008-09-15,14:14:00,1218.7500,1219.5000,1218.2500,1219.5000,83
2008-09-15,14:15:00,1219.2500,1219.5000,1218.2500,1218.2500,278
2008-09-15,14:16:00,1218.5000,1219.0000,1218.5000,1218.7500,15
2008-09-15,14:17:00,1218.7500,1219.2500,1218.5000,1218.7500,59
2008-09-15,14:18:00,1219.0000,1219.2500,1217.5000,1217.5000,166
2008-09-15,14:19:00,1217.7500,1218.5000,1217.7500,1218.0000,63
2008-09-15,14:20:00,1218.0000,1218.5000,1218.0000,1218.5000,20
2008-09-15,14:21:00,1218.5000,1218.5000,1217.7500,1218.2500,51
2008-09-15,14:22:00,1218.0000,1218.5000,1217.7500,1218.2500,114
2008-09-15,14:23:00,1218.0000,1218.5000,1217.7500,1217.7500,179
2008-09-15,14:24:00,1217.7500,1218.0000,1217.2500,1217.5000,51
2008-09-15,14:25:00,1217.5000,1218.0000,1217.5000,1217.7500,50
2008-09-15,14:26:00,1217.5000,1217.7500,1217.5000,1217.7500,6
2008-09-15,14:27:00,1217.5000,1217.5000,1217.2500,1217.2500,56
2008-09-15,14:28:00,1217.0000,1217.5000,1216.7500,1217.5000,119
2008-09-15,14:29:00,1217.2500,1218.0000,1217.2500,1217.5000,167
2008-09-15,14:30:00,1217.2500,1218.7500,1217.2500,1218.0000,188
2008-09-15,14:31:00,1217.7500,1218.0000,1217.2500,1218.0000,167
2008-09-15,14:32:00,1218.2500,1219.2500,1218.2500,1219.0000,157
2008-09-15,14:33:00,1219.0000,1219.2500,1218.5000,1219.0000,55
2008-09-15,14:34:00,1219.0000,1219.0000,1218.0000,1218.0000,113
2008-09-15,14:35:00,1218.2500,1219.0000,1217.5000,1218.0000,100
2008-09-15,14:36:00,1218.0000,1218.7500,1218.0000,1218.7500,79
2008-09-15,14:37:00,1219.0000,1219.0000,1218.2500,1218.5000,234
2008-09-15,14:38:00,1218.5000,1219.2500,1218.5000,1218.7500,62
2008-09-15,14:39:00,1218.7500,1218.7500,1218.0000,1218.0000,26
2008-09-15,14:40:00,1218.2500,1218.2500,1218.0000,1218.0000,12
2008-09-15,14:41:00,1218.0000,1218.2500,1217.7500,1217.7500,80
2008-09-15,14:42:00,1217.5000,1217.5000,1217.0000,1217.2500,121
2008-09-15,14:43:00,1217.2500,1217.5000,1217.0000,1217.2500,87
2008-09-15,14:44:00,1217.2500,1217.2500,1217.0000,1217.0000,241
2008-09-15,14:45:00,1217.0000,1218.0000,1217.0000,1218.0000,176
2008-09-15,14:46:00,1218.0000,1218.0000,1217.0000,1217.0000,230
2008-09-15,14:47:00,1217.2500,1217.7500,1217.0000,1217.0000,49
2008-09-15,14:48:00,1217.2500,1217.7500,1217.0000,1217.0000,719
2008-09-15,14:49:00,1217.0000,1217.7500,1216.5000,1217.0000,659
2008-09-15,14:50:00,1216.7500,1217.5000,1216.7500,1217.2500,258
2008-09-15,14:51:00,1217.2500,1219.0000,1217.0000,1218.7500,424
2008-09-15,14:52:00,1218.7500,1219.2500,1218.0000,1219.2500,319
2008-09-15,14:53:00,1219.2500,1219.2500,1218.7500,1219.0000,87
2008-09-15,14:54:00,1219.0000,1219.0000,1218.5000,1218.7500,202
2008-09-15,14:55:00,1218.5000,1218.5000,1218.0000,1218.0000,141
2008-09-15,14:56:00,1218.2500,1218.7500,1218.0000,1218.7500,78
2008-09-15,14:57:00,1218.7500,1219.2500,1218.7500,1219.0000,40
2008-09-15,14:58:00,1219.2500,1219.5000,1219.0000,1219.2500,350
2008-09-15,14:59:00,1219.0000,1219.5000,1218.7500,1219.2500,197
2008-09-15,15:00:00,1219.2500,1219.5000,1218.0000,1218.5000,275
2008-09-15,15:01:00,1218.7500,1219.7500,1218.7500,1219.2500,293
2008-09-15,15:02:00,1219.5000,1220.7500,1219.5000,1220.0000,1052
2008-09-15,15:03:00,1220.2500,1221.0000,1220.0000,1220.7500,447
2008-09-15,15:04:00,1221.0000,1221.5000,1219.7500,1219.7500,765
2008-09-15,15:05:00,1219.5000,1220.7500,1219.5000,1220.5000,815
2008-09-15,15:06:00,1220.2500,1221.2500,1219.7500,1221.2500,734
2008-09-15,15:07:00,1221.2500,1221.5000,1220.5000,1221.0000,673
2008-09-15,15:08:00,1221.0000,1222.2500,1221.0000,1221.7500,1252
2008-09-15,15:09:00,1221.5000,1222.0000,1221.2500,1221.2500,175
2008-09-15,15:10:00,1221.2500,1222.0000,1220.5000,1221.0000,444
2008-09-15,15:11:00,1221.0000,1222.0000,1221.0000,1221.7500,716
2008-09-15,15:12:00,1221.5000,1222.0000,1221.0000,1221.7500,747
2008-09-15,15:13:00,1221.7500,1222.5000,1221.7500,1222.0000,384
2008-09-15,15:14:00,1222.2500,1223.0000,1222.2500,1222.7500,1442
2008-09-15,15:15:00,1222.5000,1223.5000,1222.2500,1223.0000,1224
2008-09-15,15:16:00,1222.7500,1222.7500,1221.7500,1222.0000,954
2008-09-15,15:17:00,1222.0000,1222.0000,1221.5000,1221.7500,283
2008-09-15,15:18:00,1221.7500,1221.7500,1221.0000,1221.2500,673
2008-09-15,15:19:00,1221.2500,1221.2500,1220.5000,1221.0000,480
2008-09-15,15:20:00,1221.0000,1221.2500,1220.5000,1221.0000,303
2008-09-15,15:21:00,1221.0000,1221.5000,1221.0000,1221.2500,764
2008-09-15,15:22:00,1221.5000,1221.7500,1221.2500,1221.2500,153
2008-09-15,15:23:00,1221.2500,1222.2500,1221.0000,1222.0000,252
2008-09-15,15:24:00,1222.0000,1222.0000,1221.5000,1221.5000,85
2008-09-15,15:25:00,1221.5000,1221.7500,1221.2500,1221.5000,87
2008-09-15,15:26:00,1221.2500,1221.7500,1221.0000,1221.7500,137
2008-09-15,15:27:00,1221.7500,1221.7500,1221.2500,1221.2500,151
2008-09-15,15:28:00,1221.2500,1221.2500,1220.7500,1221.0000,168
2008-09-15,15:29:00,1221.0000,1221.2500,1220.5000,1220.7500,216
2008-09-15,15:30:00,1220.7500,1221.0000,1220.5000,1221.0000,326
2008-09-15,15:31:00,1221.0000,1221.2500,1220.7500,1221.2500,222
2008-09-15,15:32:00,1221.5000,1222.0000,1221.2500,1221.7500,361
2008-09-15,15:33:00,1221.7500,1222.0000,1221.7500,1222.0000,131
2008-09-15,15:34:00,1221.7500,1222.5000,1221.7500,1222.5000,281
2008-09-15,15:35:00,1222.2500,1223.0000,1221.5000,1221.5000,1043
2008-09-15,15:36:00,1221.5000,1222.5000,1221.5000,1222.5000,215
2008-09-15,15:37:00,1222.5000,1222.7500,1222.2500,1222.5000,314
2008-09-15,15:38:00,1222.5000,1223.0000,1222.5000,1222.7500,440
2008-09-15,15:39:00,1223.0000,1223.5000,1222.7500,1223.5000,203
2008-09-15,15:40:00,1223.2500,1223.5000,1222.7500,1223.0000,185
2008-09-15,15:41:00,1222.7500,1223.0000,1222.5000,1223.0000,156
2008-09-15,15:42:00,1223.0000,1224.0000,1222.7500,1223.5000,818
2008-09-15,15:43:00,1223.5000,1224.0000,1223.2500,1223.7500,425
2008-09-15,15:44:00,1224.0000,1224.0000,1223.5000,1223.7500,243
2008-09-15,15:45:00,1223.7500,1224.0000,1223.7500,1224.0000,157
2008-09-15,15:46:00,1223.7500,1224.0000,1223.2500,1223.5000,358
2008-09-15,15:47:00,1223.7500,1223.7500,1223.0000,1223.0000,137
2008-09-15,15:48:00,1223.0000,1223.2500,1222.2500,1222.5000,217
2008-09-15,15:49:00,1222.2500,1222.5000,1222.0000,1222.0000,331
2008-09-15,15:50:00,1222.0000,1222.0000,1221.2500,1221.2500,310
2008-09-15,15:51:00,1221.2500,1221.7500,1219.7500,1221.5000,815
2008-09-15,15:52:00,1221.5000,1221.7500,1221.0000,1221.2500,200
2008-09-15,15:53:00,1221.5000,1222.5000,1221.2500,1221.7500,460
2008-09-15,15:54:00,1221.7500,1222.0000,1221.5000,1222.0000,234
2008-09-15,15:55:00,1221.7500,1221.7500,1221.5000,1221.5000,138
2008-09-15,15:56:00,1221.5000,1221.5000,1221.2500,1221.5000,269
2008-09-15,15:57:00,1221.5000,1222.0000,1221.0000,1222.0000,424
2008-09-15,15:58:00,1222.0000,1222.0000,1221.2500,1221.5000,174
2008-09-15,15:59:00,1221.5000,1221.7500,1221.5000,1221.5000,103
2008-09-15,16:00:00,1221.5000,1221.7500,1221.5000,1221.7500,87
2008-09-15,16:01:00,1221.7500,1222.0000,1221.5000,1221.7500,174
2008-09-15,16:02:00,1222.0000,1222.5000,1222.0000,1222.2500,87
2008-09-15,16:03:00,1222.2500,1222.5000,1222.0000,1222.0000,269
2008-09-15,16:04:00,1221.7500,1221.7500,1220.7500,1220.7500,611
2008-09-15,16:05:00,1220.7500,1221.0000,1220.0000,1220.2500,504
2008-09-15,16:06:00,1220.2500,1221.2500,1220.0000,1220.2500,708
2008-09-15,16:07:00,1220.2500,1220.5000,1219.7500,1220.2500,314
2008-09-15,16:08:00,1220.0000,1220.2500,1219.0000,1219.2500,435
2008-09-15,16:09:00,1219.2500,1219.5000,1217.0000,1217.5000,1353
2008-09-15,16:10:00,1217.5000,1218.5000,1217.5000,1218.0000,450
2008-09-15,16:11:00,1218.0000,1218.0000,1216.7500,1216.7500,966
2008-09-15,16:12:00,1216.7500,1216.7500,1215.0000,1215.7500,1423
2008-09-15,16:13:00,1215.5000,1216.0000,1215.2500,1215.5000,810
2008-09-15,16:14:00,1215.7500,1215.7500,1215.0000,1215.2500,321
2008-09-15,16:15:00,1215.2500,1215.5000,1214.7500,1215.2500,1417
2008-09-15,16:16:00,1215.2500,1216.0000,1215.0000,1216.0000,178
2008-09-15,16:17:00,1216.0000,1216.2500,1215.0000,1215.0000,806
2008-09-15,16:18:00,1215.2500,1215.5000,1215.0000,1215.0000,1296
2008-09-15,16:19:00,1215.0000,1215.5000,1214.7500,1215.2500,425
2008-09-15,16:20:00,1215.0000,1215.7500,1215.0000,1215.7500,1007
2008-09-15,16:21:00,1215.5000,1215.7500,1215.2500,1215.5000,414
2008-09-15,16:22:00,1215.2500,1215.5000,1215.0000,1215.2500,330
2008-09-15,16:23:00,1215.0000,1215.5000,1215.0000,1215.5000,490
2008-09-15,16:24:00,1215.5000,1216.0000,1215.5000,1216.0000,247
2008-09-15,16:25:00,1215.7500,1216.7500,1215.7500,1216.5000,376
2008-09-15,16:26:00,1216.2500,1216.7500,1216.0000,1216.5000,179
2008-09-15,16:27:00,1216.2500,1216.7500,1216.2500,1216.7500,197
2008-09-15,16:28:00,1216.7500,1217.2500,1216.7500,1217.2500,113
2008-09-15,16:29:00,1217.0000,1217.2500,1217.0000,1217.0000,98
2008-09-15,16:30:00,1217.2500,1217.2500,1216.7500,1217.0000,143
2008-09-15,16:31:00,1217.0000,1217.2500,1216.7500,1216.7500,222
2008-09-15,16:32:00,1217.0000,1217.0000,1215.5000,1215.5000,589
2008-09-15,16:33:00,1215.5000,1215.7500,1215.0000,1215.2500,476
2008-09-15,16:34:00,1215.2500,1215.5000,1215.0000,1215.0000,526
2008-09-15,16:35:00,1215.0000,1215.2500,1213.7500,1214.2500,2205
2008-09-15,16:36:00,1214.2500,1215.0000,1214.0000,1214.5000,517
2008-09-15,16:37:00,1214.2500,1214.7500,1213.5000,1213.7500,761
2008-09-15,16:38:00,1214.0000,1214.0000,1213.5000,1213.5000,350
2008-09-15,16:39:00,1213.5000,1213.5000,1212.7500,1213.0000,722
2008-09-15,16:40:00,1213.2500,1213.2500,1213.0000,1213.2500,260
2008-09-15,16:41:00,1213.2500,1213.7500,1213.2500,1213.7500,199
2008-09-15,16:42:00,1214.0000,1214.0000,1213.5000,1213.5000,219
2008-09-15,16:43:00,1213.5000,1213.7500,1213.2500,1213.5000,133
2008-09-15,16:44:00,1213.5000,1214.0000,1213.2500,1214.0000,525
2008-09-15,16:45:00,1213.7500,1214.2500,1213.7500,1214.2500,210
2008-09-15,16:46:00,1214.2500,1214.2500,1214.0000,1214.2500,55
2008-09-15,16:47:00,1214.2500,1215.0000,1214.2500,1215.0000,253
2008-09-15,16:48:00,1215.0000,1215.5000,1215.0000,1215.5000,524
2008-09-15,16:49:00,1215.5000,1216.0000,1215.2500,1215.7500,313
2008-09-15,16:50:00,1215.5000,1215.7500,1215.2500,1215.5000,60
2008-09-15,16:51:00,1215.5000,1215.7500,1215.2500,1215.7500,223
2008-09-15,16:52:00,1216.0000,1216.5000,1215.5000,1215.5000,462
2008-09-15,16:53:00,1215.5000,1216.0000,1215.5000,1215.7500,210
2008-09-15,16:54:00,1215.5000,1216.2500,1215.2500,1216.0000,118
2008-09-15,16:55:00,1216.0000,1216.2500,1215.7500,1215.7500,94
2008-09-15,16:56:00,1215.7500,1215.7500,1214.7500,1215.0000,724
2008-09-15,16:57:00,1215.0000,1215.0000,1213.7500,1214.0000,1165
2008-09-15,16:58:00,1214.0000,1214.0000,1212.2500,1212.7500,974
2008-09-15,16:59:00,1212.5000,1212.7500,1212.2500,1212.7500,638
2008-09-15,17:00:00,1212.7500,1213.0000,1211.7500,1212.2500,1140
2008-09-15,17:01:00,1212.0000,1212.2500,1211.7500,1212.0000,446
2008-09-15,17:02:00,1212.2500,1216.2500,1211.7500,1216.0000,1549
2008-09-15,17:03:00,1215.7500,1216.5000,1214.0000,1215.0000,1306
2008-09-15,17:04:00,1215.2500,1216.0000,1214.5000,1215.2500,1001
2008-09-15,17:05:00,1215.0000,1216.2500,1215.0000,1215.7500,668
2008-09-15,17:06:00,1215.7500,1216.5000,1215.5000,1216.2500,395
2008-09-15,17:07:00,1216.2500,1217.0000,1215.7500,1217.0000,417
2008-09-15,17:08:00,1217.0000,1217.2500,1216.5000,1216.5000,323
2008-09-15,17:09:00,1216.5000,1216.7500,1216.2500,1216.7500,188
2008-09-15,17:10:00,1216.7500,1218.5000,1216.7500,1217.5000,761
2008-09-15,17:11:00,1217.7500,1218.0000,1217.0000,1217.7500,489
2008-09-15,17:12:00,1217.7500,1217.7500,1217.5000,1217.5000,125
2008-09-15,17:13:00,1217.7500,1218.0000,1217.2500,1217.5000,353
2008-09-15,17:14:00,1217.5000,1217.7500,1217.0000,1217.0000,317
2008-09-15,17:15:00,1217.0000,1217.0000,1216.0000,1216.7500,637
2008-09-15,17:16:00,1217.0000,1217.7500,1217.0000,1217.2500,715
2008-09-15,17:17:00,1217.0000,1217.2500,1216.5000,1217.0000,305
2008-09-15,17:18:00,1217.0000,1218.5000,1217.0000,1218.0000,542
2008-09-15,17:19:00,1218.0000,1218.5000,1217.7500,1218.5000,513
2008-09-15,17:20:00,1218.5000,1219.0000,1218.5000,1219.0000,275
2008-09-15,17:21:00,1219.0000,1219.7500,1219.0000,1219.2500,475
2008-09-15,17:22:00,1219.2500,1219.5000,1219.0000,1219.5000,198
2008-09-15,17:23:00,1219.7500,1219.7500,1219.5000,1219.5000,118
2008-09-15,17:24:00,1219.5000,1220.0000,1219.2500,1219.2500,807
2008-09-15,17:25:00,1219.2500,1219.2500,1218.0000,1218.0000,479
2008-09-15,17:26:00,1218.0000,1218.2500,1217.5000,1217.5000,202
2008-09-15,17:27:00,1217.5000,1218.2500,1217.5000,1217.7500,308
2008-09-15,17:28:00,1217.5000,1218.0000,1217.5000,1217.5000,230
2008-09-15,17:29:00,1217.7500,1217.7500,1217.2500,1217.7500,112
2008-09-15,17:30:00,1217.7500,1218.2500,1217.7500,1218.2500,67
2008-09-15,17:31:00,1218.5000,1218.7500,1218.2500,1218.7500,311
2008-09-15,17:32:00,1218.7500,1218.7500,1218.2500,1218.2500,97
2008-09-15,17:33:00,1218.2500,1218.7500,1218.2500,1218.7500,60
2008-09-15,17:34:00,1218.7500,1218.7500,1217.7500,1217.7500,209
2008-09-15,17:35:00,1217.7500,1218.0000,1217.0000,1217.0000,493
2008-09-15,17:36:00,1217.0000,1217.2500,1216.2500,1216.2500,344
2008-09-15,17:37:00,1216.0000,1217.0000,1216.0000,1216.7500,284
2008-09-15,17:38:00,1216.5000,1216.7500,1216.5000,1216.7500,116
2008-09-15,17:39:00,1216.7500,1217.7500,1216.5000,1217.2500,386
2008-09-15,17:40:00,1217.2500,1217.2500,1216.2500,1216.7500,240
2008-09-15,17:41:00,1216.7500,1216.7500,1215.2500,1215.7500,495
2008-09-15,17:42:00,1215.7500,1216.0000,1214.5000,1214.7500,507
2008-09-15,17:43:00,1214.7500,1215.0000,1214.5000,1214.7500,439
2008-09-15,17:44:00,1214.7500,1214.7500,1214.5000,1214.7500,310
2008-09-15,17:45:00,1214.7500,1215.2500,1214.2500,1214.5000,354
2008-09-15,17:46:00,1214.5000,1214.5000,1213.7500,1214.5000,431
2008-09-15,17:47:00,1214.5000,1214.5000,1213.7500,1213.7500,181
2008-09-15,17:48:00,1213.7500,1214.7500,1213.2500,1214.7500,509
2008-09-15,17:49:00,1214.7500,1215.0000,1214.7500,1215.0000,179
2008-09-15,17:50:00,1215.0000,1215.5000,1214.7500,1215.5000,186
2008-09-15,17:51:00,1215.5000,1216.0000,1215.2500,1215.2500,199
2008-09-15,17:52:00,1215.2500,1216.0000,1215.2500,1215.7500,127
2008-09-15,17:53:00,1215.5000,1216.0000,1215.2500,1216.0000,86
2008-09-15,17:54:00,1215.7500,1216.0000,1215.5000,1215.7500,37
2008-09-15,17:55:00,1215.7500,1215.7500,1214.5000,1215.2500,365
2008-09-15,17:56:00,1215.2500,1215.5000,1215.0000,1215.5000,129
2008-09-15,17:57:00,1215.5000,1216.0000,1215.5000,1215.7500,220
2008-09-15,17:58:00,1215.5000,1215.7500,1215.2500,1215.7500,281
2008-09-15,17:59:00,1216.0000,1216.5000,1215.5000,1215.7500,355
2008-09-15,18:00:00,1215.7500,1215.7500,1215.2500,1215.2500,189
2008-09-15,18:01:00,1215.2500,1215.5000,1214.7500,1215.5000,203
2008-09-15,18:02:00,1215.0000,1215.0000,1214.0000,1214.2500,555
2008-09-15,18:03:00,1214.2500,1214.5000,1214.0000,1214.5000,73
2008-09-15,18:04:00,1214.5000,1214.5000,1214.2500,1214.5000,435
2008-09-15,18:05:00,1214.5000,1214.7500,1214.2500,1214.7500,277
2008-09-15,18:06:00,1214.7500,1215.2500,1214.5000,1214.7500,203
2008-09-15,18:07:00,1214.7500,1214.7500,1214.0000,1214.2500,163
2008-09-15,18:08:00,1214.0000,1214.2500,1213.7500,1214.2500,238
2008-09-15,18:09:00,1214.2500,1214.2500,1213.7500,1214.0000,126
2008-09-15,18:10:00,1214.0000,1214.2500,1213.7500,1213.7500,65
2008-09-15,18:11:00,1214.0000,1214.7500,1213.7500,1214.5000,171
2008-09-15,18:12:00,1214.2500,1214.5000,1214.0000,1214.0000,321
2008-09-15,18:13:00,1214.0000,1214.0000,1212.7500,1212.7500,555
2008-09-15,18:14:00,1212.7500,1213.2500,1212.7500,1213.0000,184
2008-09-15,18:15:00,1213.0000,1213.5000,1212.2500,1213.0000,512
2008-09-15,18:16:00,1213.0000,1213.5000,1212.5000,1213.2500,614
2008-09-15,18:17:00,1213.5000,1214.5000,1213.2500,1214.5000,397
2008-09-15,18:18:00,1214.5000,1214.7500,1214.2500,1214.2500,619
2008-09-15,18:19:00,1214.2500,1214.5000,1213.0000,1213.0000,543
2008-09-15,18:20:00,1213.2500,1213.2500,1212.2500,1212.5000,999
2008-09-15,18:21:00,1212.5000,1212.7500,1212.2500,1212.5000,284
2008-09-15,18:22:00,1212.5000,1212.5000,1211.7500,1212.0000,497
2008-09-15,18:23:00,1212.0000,1212.5000,1211.5000,1212.2500,419
2008-09-15,18:24:00,1212.2500,1212.2500,1211.5000,1211.7500,573
2008-09-15,18:25:00,1211.5000,1211.5000,1210.5000,1210.7500,1391
2008-09-15,18:26:00,1211.0000,1211.7500,1210.7500,1211.5000,994
2008-09-15,18:27:00,1211.5000,1211.7500,1210.7500,1211.0000,871
2008-09-15,18:28:00,1211.0000,1211.2500,1210.7500,1211.2500,519
2008-09-15,18:29:00,1211.2500,1211.2500,1210.5000,1210.7500,472
2008-09-15,18:30:00,1210.7500,1211.2500,1210.7500,1211.2500,306
2008-09-15,18:31:00,1211.2500,1211.7500,1211.2500,1211.5000,226
2008-09-15,18:32:00,1211.7500,1212.5000,1211.2500,1212.2500,674
2008-09-15,18:33:00,1212.2500,1213.0000,1212.0000,1212.7500,322
2008-09-15,18:34:00,1212.7500,1213.5000,1212.7500,1213.0000,438
2008-09-15,18:35:00,1213.0000,1213.2500,1212.7500,1212.7500,486
2008-09-15,18:36:00,1212.7500,1212.7500,1212.0000,1212.2500,320
2008-09-15,18:37:00,1212.2500,1212.5000,1211.7500,1212.5000,647
2008-09-15,18:38:00,1212.5000,1212.5000,1212.2500,1212.2500,193
2008-09-15,18:39:00,1212.0000,1212.7500,1212.0000,1212.7500,327
2008-09-15,18:40:00,1212.7500,1213.0000,1212.0000,1212.2500,358
2008-09-15,18:41:00,1212.0000,1212.0000,1211.7500,1211.7500,133
2008-09-15,18:42:00,1211.7500,1212.5000,1211.7500,1212.2500,456
2008-09-15,18:43:00,1212.2500,1212.7500,1212.0000,1212.0000,462
2008-09-15,18:44:00,1212.2500,1212.2500,1211.5000,1211.7500,352
2008-09-15,18:45:00,1211.5000,1211.7500,1210.7500,1211.0000,624
2008-09-15,18:46:00,1211.0000,1211.0000,1210.2500,1210.2500,1259
2008-09-15,18:47:00,1210.2500,1211.2500,1210.2500,1211.2500,1193
2008-09-15,18:48:00,1211.2500,1212.0000,1210.0000,1211.7500,3008
2008-09-15,18:49:00,1211.7500,1211.7500,1211.0000,1211.0000,333
2008-09-15,18:50:00,1211.2500,1212.2500,1211.0000,1211.7500,646
2008-09-15,18:51:00,1212.0000,1212.0000,1210.5000,1210.5000,1408
2008-09-15,18:52:00,1210.2500,1210.7500,1210.0000,1210.0000,1650
2008-09-15,18:53:00,1210.0000,1210.5000,1209.2500,1209.2500,1790
2008-09-15,18:54:00,1209.2500,1209.5000,1208.5000,1208.7500,1159
2008-09-15,18:55:00,1208.5000,1209.2500,1208.2500,1208.7500,2541
2008-09-15,18:56:00,1208.7500,1209.2500,1208.0000,1208.5000,2189
2008-09-15,18:57:00,1208.2500,1208.7500,1208.2500,1208.5000,727
2008-09-15,18:58:00,1208.2500,1208.5000,1208.0000,1208.5000,274
2008-09-15,18:59:00,1208.5000,1208.7500,1208.0000,1208.0000,1020
2008-09-15,19:00:00,1208.0000,1209.2500,1207.5000,1209.2500,1532
2008-09-15,19:01:00,1209.2500,1209.2500,1208.0000,1208.7500,2300
2008-09-15,19:02:00,1208.5000,1208.7500,1205.7500,1206.5000,4242
2008-09-15,19:03:00,1206.2500,1207.0000,1205.5000,1206.2500,4197
2008-09-15,19:04:00,1206.5000,1206.5000,1205.5000,1206.0000,1242
2008-09-15,19:05:00,1206.0000,1208.7500,1203.2500,1204.5000,8367
2008-09-15,19:06:00,1204.2500,1207.2500,1203.7500,1207.0000,2691
2008-09-15,19:07:00,1207.2500,1208.0000,1206.7500,1207.2500,1801
2008-09-15,19:08:00,1207.2500,1208.0000,1206.7500,1207.0000,894
2008-09-15,19:09:00,1206.7500,1209.7500,1206.5000,1207.7500,2435
2008-09-15,19:10:00,1207.7500,1208.2500,1207.0000,1207.5000,784
2008-09-15,19:11:00,1207.2500,1208.0000,1207.0000,1207.5000,789
2008-09-15,19:12:00,1207.7500,1208.0000,1207.5000,1208.0000,656
2008-09-15,19:13:00,1208.2500,1208.2500,1206.2500,1206.5000,1270
2008-09-15,19:14:00,1206.5000,1209.0000,1205.7500,1206.0000,3033
2008-09-15,19:15:00,1206.0000,1207.0000,1205.5000,1206.5000,927
2008-09-15,19:16:00,1206.5000,1208.0000,1206.2500,1207.5000,895
2008-09-15,19:17:00,1207.5000,1208.0000,1207.0000,1208.0000,678
2008-09-15,19:18:00,1208.0000,1209.7500,1207.5000,1209.2500,866
2008-09-15,19:19:00,1209.2500,1209.2500,1208.5000,1208.7500,356
2008-09-15,19:20:00,1209.0000,1210.0000,1208.2500,1209.5000,900
2008-09-15,19:21:00,1209.5000,1211.2500,1209.5000,1210.7500,3311
2008-09-15,19:22:00,1210.7500,1211.5000,1210.2500,1210.5000,1357
2008-09-15,19:23:00,1210.5000,1210.7500,1210.0000,1210.5000,488
2008-09-15,19:24:00,1210.5000,1210.5000,1210.0000,1210.2500,573
2008-09-15,19:25:00,1210.0000,1210.5000,1209.0000,1209.0000,1123
2008-09-15,19:26:00,1209.2500,1209.5000,1208.7500,1209.2500,888
2008-09-15,19:27:00,1209.0000,1209.0000,1208.2500,1208.5000,778
2008-09-15,19:28:00,1208.5000,1208.5000,1207.7500,1208.0000,799
2008-09-15,19:29:00,1208.0000,1208.5000,1208.0000,1208.2500,387
2008-09-15,19:30:00,1208.2500,1208.2500,1207.2500,1207.5000,1443
2008-09-15,19:31:00,1207.5000,1207.7500,1207.0000,1207.0000,991
2008-09-15,19:32:00,1207.0000,1207.5000,1206.7500,1207.2500,946
2008-09-15,19:33:00,1207.5000,1209.2500,1207.5000,1209.0000,1792
2008-09-15,19:34:00,1209.0000,1209.0000,1208.2500,1208.2500,1237
2008-09-15,19:35:00,1208.5000,1209.5000,1208.0000,1209.5000,1184
2008-09-15,19:36:00,1209.5000,1209.7500,1208.5000,1208.5000,1167
2008-09-15,19:37:00,1208.5000,1208.5000,1207.7500,1208.2500,588
2008-09-15,19:38:00,1208.5000,1209.2500,1208.2500,1209.0000,1036
2008-09-15,19:39:00,1209.0000,1209.7500,1208.7500,1209.5000,1006
2008-09-15,19:40:00,1209.5000,1210.0000,1209.2500,1209.7500,733
2008-09-15,19:41:00,1209.7500,1210.0000,1209.2500,1210.0000,754
2008-09-15,19:42:00,1210.0000,1210.0000,1209.5000,1209.5000,336
2008-09-15,19:43:00,1209.7500,1210.0000,1209.7500,1210.0000,172
2008-09-15,19:44:00,1209.7500,1210.5000,1209.7500,1210.5000,385
2008-09-15,19:45:00,1210.5000,1210.7500,1210.0000,1210.7500,636
2008-09-15,19:46:00,1210.5000,1211.0000,1210.2500,1210.5000,848
2008-09-15,19:47:00,1210.5000,1211.0000,1210.2500,1210.7500,481
2008-09-15,19:48:00,1210.7500,1211.2500,1210.7500,1211.0000,1025
2008-09-15,19:49:00,1211.2500,1211.5000,1210.5000,1211.0000,894
2008-09-15,19:50:00,1211.0000,1211.0000,1210.7500,1210.7500,154
2008-09-15,19:51:00,1211.0000,1211.5000,1210.7500,1211.2500,758
2008-09-15,19:52:00,1211.2500,1211.2500,1211.0000,1211.0000,262
2008-09-15,19:53:00,1210.7500,1211.0000,1210.5000,1211.0000,438
2008-09-15,19:54:00,1210.7500,1211.2500,1210.7500,1211.0000,641
2008-09-15,19:55:00,1211.0000,1211.0000,1209.5000,1209.5000,1443
2008-09-15,19:56:00,1209.5000,1210.0000,1208.7500,1209.0000,753
2008-09-15,19:57:00,1209.2500,1209.7500,1209.0000,1209.7500,1291
2008-09-15,19:58:00,1210.0000,1210.0000,1209.5000,1209.7500,663
2008-09-15,19:59:00,1209.7500,1210.0000,1208.7500,1209.0000,1169
2008-09-15,20:00:00,1209.0000,1209.5000,1208.5000,1209.0000,975
2008-09-15,20:01:00,1208.7500,1208.7500,1207.0000,1207.7500,3347
2008-09-15,20:02:00,1207.7500,1208.0000,1207.0000,1207.2500,1098
2008-09-15,20:03:00,1207.0000,1208.2500,1206.7500,1208.2500,950
2008-09-15,20:04:00,1208.2500,1209.2500,1208.0000,1209.2500,359
2008-09-15,20:05:00,1209.2500,1209.7500,1209.0000,1209.0000,861
2008-09-15,20:06:00,1209.2500,1209.7500,1209.0000,1209.2500,308
2008-09-15,20:07:00,1209.5000,1209.7500,1209.5000,1209.7500,101
2008-09-15,20:08:00,1209.5000,1210.0000,1209.5000,1210.0000,428
2008-09-15,20:09:00,1209.7500,1212.5000,1209.7500,1212.5000,3360
2008-09-15,20:10:00,1212.2500,1214.0000,1211.5000,1212.7500,3276
2008-09-15,20:11:00,1213.0000,1213.2500,1212.5000,1213.2500,1686
2008-09-15,20:12:00,1213.0000,1213.7500,1213.0000,1213.5000,766
2008-09-15,20:13:00,1213.5000,1214.5000,1213.2500,1214.0000,1794
2008-09-15,20:14:00,1214.0000,1216.2500,1214.0000,1215.7500,3641
2008-09-15,20:15:00,1215.7500,1216.0000,1215.0000,1215.0000,2006
2008-09-15,20:16:00,1215.0000,1215.2500,1214.7500,1215.2500,766
2008-09-15,20:17:00,1215.2500,1216.2500,1215.2500,1215.7500,1244
2008-09-15,20:18:00,1215.7500,1216.5000,1215.5000,1216.0000,2962
2008-09-15,20:19:00,1215.7500,1216.5000,1214.0000,1214.5000,4027
2008-09-15,20:20:00,1214.5000,1215.2500,1214.5000,1214.7500,363
2008-09-15,20:21:00,1214.7500,1215.7500,1214.5000,1215.7500,2194
2008-09-15,20:22:00,1215.7500,1215.7500,1215.2500,1215.7500,1420
2008-09-15,20:23:00,1215.7500,1216.2500,1215.5000,1215.5000,936
2008-09-15,20:24:00,1215.5000,1216.0000,1215.5000,1215.5000,1228
2008-09-15,20:25:00,1215.7500,1216.0000,1215.5000,1215.7500,1154
2008-09-15,20:26:00,1215.5000,1216.0000,1215.2500,1215.5000,704
2008-09-15,20:27:00,1215.5000,1215.7500,1215.2500,1215.2500,532
2008-09-15,20:28:00,1215.5000,1215.7500,1214.5000,1215.0000,2257
2008-09-15,20:29:00,1215.0000,1215.2500,1214.2500,1214.2500,1966
2008-09-15,20:30:00,1214.2500,1215.0000,1213.5000,1213.5000,2314
2008-09-15,20:31:00,1213.7500,1214.0000,1213.2500,1213.5000,993
2008-09-15,20:32:00,1213.5000,1215.0000,1213.5000,1215.0000,1269
2008-09-15,20:33:00,1215.0000,1217.0000,1214.7500,1215.0000,5763
2008-09-15,20:34:00,1215.0000,1215.5000,1214.0000,1214.0000,1551
2008-09-15,20:35:00,1214.0000,1214.5000,1213.5000,1213.5000,1668
2008-09-15,20:36:00,1213.2500,1213.7500,1212.7500,1213.0000,1907
2008-09-15,20:37:00,1213.0000,1213.0000,1212.2500,1213.0000,1342
2008-09-15,20:38:00,1213.0000,1214.5000,1212.5000,1214.2500,1526
2008-09-15,20:39:00,1214.2500,1215.7500,1213.5000,1215.7500,1110
2008-09-15,20:40:00,1215.7500,1216.0000,1215.2500,1216.0000,979
2008-09-15,20:41:00,1216.0000,1216.0000,1215.0000,1215.5000,1031
2008-09-15,20:42:00,1215.2500,1215.5000,1214.7500,1214.7500,683
2008-09-15,20:43:00,1214.7500,1215.7500,1214.7500,1215.7500,1431
2008-09-15,20:44:00,1215.7500,1216.0000,1215.2500,1215.5000,1183
2008-09-15,20:45:00,1215.5000,1216.7500,1215.2500,1216.5000,1577
2008-09-15,20:46:00,1216.5000,1216.7500,1215.2500,1215.5000,1225
2008-09-15,20:47:00,1215.7500,1215.7500,1214.2500,1214.2500,1960
2008-09-15,20:48:00,1214.2500,1214.2500,1213.2500,1213.7500,1461
2008-09-15,20:49:00,1213.7500,1213.7500,1213.2500,1213.2500,431
2008-09-15,20:50:00,1213.2500,1213.7500,1212.7500,1213.2500,1318
2008-09-15,20:51:00,1213.2500,1213.5000,1213.0000,1213.2500,823
2008-09-15,20:52:00,1213.2500,1213.5000,1212.5000,1213.5000,993
2008-09-15,20:53:00,1213.5000,1213.7500,1213.2500,1213.2500,263
2008-09-15,20:54:00,1213.2500,1213.7500,1213.0000,1213.2500,559
2008-09-15,20:55:00,1213.5000,1213.5000,1212.5000,1212.7500,1174
2008-09-15,20:56:00,1212.7500,1214.0000,1212.5000,1214.0000,1329
2008-09-15,20:57:00,1213.7500,1215.0000,1213.7500,1214.7500,1124
2008-09-15,20:58:00,1215.0000,1215.0000,1214.2500,1214.5000,910
2008-09-15,20:59:00,1214.2500,1214.2500,1213.5000,1213.5000,1285
2008-09-15,21:00:00,1213.5000,1213.5000,1212.2500,1212.2500,1648
2008-09-15,21:01:00,1212.5000,1212.7500,1211.7500,1212.0000,1237
2008-09-15,21:02:00,1211.7500,1212.0000,1211.2500,1211.2500,775
2008-09-15,21:03:00,1211.2500,1212.0000,1211.2500,1211.7500,1381
2008-09-15,21:04:00,1211.5000,1211.7500,1210.5000,1211.0000,1470
2008-09-15,21:05:00,1210.7500,1211.2500,1210.7500,1211.0000,621
2008-09-15,21:06:00,1211.0000,1211.5000,1210.2500,1211.5000,2814
2008-09-15,21:07:00,1211.5000,1212.5000,1211.2500,1211.7500,1163
2008-09-15,21:08:00,1212.0000,1212.2500,1211.5000,1212.0000,1141
2008-09-15,21:09:00,1212.0000,1212.0000,1211.5000,1211.7500,594
2008-09-15,21:10:00,1211.5000,1211.7500,1210.0000,1210.5000,1821
2008-09-15,21:11:00,1210.7500,1211.0000,1210.2500,1210.7500,848
2008-09-15,21:12:00,1210.5000,1211.0000,1210.2500,1211.0000,505
2008-09-15,21:13:00,1211.0000,1211.2500,1210.2500,1210.7500,1067
2008-09-15,21:14:00,1210.7500,1211.0000,1209.0000,1210.5000,3884
2008-09-15,21:15:00,1210.5000,1211.2500,1209.5000,1211.0000,2381
2008-09-15,21:16:00,1211.0000,1211.7500,1210.2500,1211.7500,875
2008-09-15,21:17:00,1211.5000,1214.0000,1211.0000,1214.0000,2496
2008-09-15,21:18:00,1213.7500,1214.0000,1212.7500,1213.5000,1094
2008-09-15,21:19:00,1213.5000,1214.5000,1213.2500,1213.2500,1034
2008-09-15,21:20:00,1213.2500,1213.7500,1213.0000,1213.5000,790
2008-09-15,21:21:00,1213.7500,1214.0000,1213.2500,1213.2500,601
2008-09-15,21:22:00,1213.2500,1213.5000,1212.7500,1213.5000,1352
2008-09-15,21:23:00,1213.5000,1213.7500,1212.5000,1212.7500,1099
2008-09-15,21:24:00,1213.0000,1213.0000,1212.2500,1212.7500,1472
2008-09-15,21:25:00,1212.7500,1213.2500,1212.7500,1212.7500,1698
2008-09-15,21:26:00,1213.0000,1214.2500,1212.7500,1214.2500,1559
2008-09-15,21:27:00,1214.2500,1214.5000,1214.0000,1214.0000,1340
2008-09-15,21:28:00,1214.0000,1215.0000,1213.2500,1214.5000,1775
2008-09-15,21:29:00,1214.5000,1214.7500,1213.5000,1214.2500,1865
2008-09-15,21:30:00,1214.2500,1215.7500,1212.5000,1215.7500,10794
2008-09-15,21:31:00,1215.7500,1216.7500,1215.0000,1216.5000,7939
2008-09-15,21:32:00,1216.7500,1217.2500,1215.7500,1216.7500,8234
2008-09-15,21:33:00,1216.7500,1218.0000,1216.5000,1216.5000,7235
2008-09-15,21:34:00,1216.5000,1218.2500,1215.7500,1218.2500,6810
2008-09-15,21:35:00,1218.0000,1218.7500,1216.5000,1216.7500,6688
2008-09-15,21:36:00,1216.7500,1216.7500,1215.5000,1216.5000,5685
2008-09-15,21:37:00,1216.2500,1216.5000,1214.7500,1215.7500,6791
2008-09-15,21:38:00,1216.0000,1217.2500,1215.2500,1216.5000,3845
2008-09-15,21:39:00,1216.7500,1216.7500,1213.0000,1213.0000,5772
2008-09-15,21:40:00,1213.0000,1215.2500,1213.0000,1214.7500,5439
2008-09-15,21:41:00,1215.0000,1216.5000,1213.7500,1216.0000,5999
2008-09-15,21:42:00,1216.0000,1217.5000,1215.7500,1217.0000,6876
2008-09-15,21:43:00,1217.2500,1221.0000,1217.0000,1220.7500,6960
2008-09-15,21:44:00,1220.7500,1222.2500,1219.7500,1221.5000,8229
2008-09-15,21:45:00,1221.2500,1223.7500,1220.2500,1223.7500,9364
2008-09-15,21:46:00,1223.7500,1225.0000,1222.7500,1223.0000,8811
2008-09-15,21:47:00,1222.7500,1225.0000,1222.5000,1224.2500,6987
2008-09-15,21:48:00,1224.2500,1225.2500,1223.0000,1224.2500,7035
2008-09-15,21:49:00,1224.5000,1225.5000,1224.0000,1224.2500,7408
2008-09-15,21:50:00,1224.2500,1225.5000,1223.2500,1225.0000,6773
2008-09-15,21:51:00,1224.7500,1225.2500,1223.2500,1223.2500,6273
2008-09-15,21:52:00,1223.2500,1224.2500,1222.5000,1222.5000,7088
2008-09-15,21:53:00,1222.5000,1223.2500,1220.0000,1220.2500,11319
2008-09-15,21:54:00,1220.2500,1221.0000,1219.7500,1220.0000,8133
2008-09-15,21:55:00,1220.2500,1220.2500,1216.2500,1217.0000,12035
2008-09-15,21:56:00,1217.0000,1218.7500,1216.5000,1218.2500,7707
2008-09-15,21:57:00,1218.0000,1218.5000,1217.0000,1218.2500,3761
2008-09-15,21:58:00,1218.2500,1219.0000,1217.7500,1218.2500,2668
2008-09-15,21:59:00,1218.2500,1219.0000,1216.5000,1218.0000,5328
2008-09-15,22:00:00,1218.0000,1219.0000,1217.5000,1218.0000,4540
2008-09-15,22:01:00,1218.0000,1218.2500,1216.2500,1217.0000,4110
2008-09-15,22:02:00,1216.7500,1220.0000,1216.7500,1220.0000,4069
2008-09-15,22:03:00,1220.0000,1222.2500,1219.7500,1221.2500,6755
2008-09-15,22:04:00,1221.2500,1222.2500,1220.2500,1221.2500,3386
2008-09-15,22:05:00,1221.2500,1224.0000,1220.7500,1223.0000,6487
2008-09-15,22:06:00,1223.0000,1223.7500,1221.2500,1221.7500,8196
2008-09-15,22:07:00,1222.0000,1222.2500,1221.0000,1221.7500,3195
2008-09-15,22:08:00,1221.7500,1222.0000,1220.2500,1221.5000,4205
2008-09-15,22:09:00,1221.5000,1222.0000,1220.2500,1221.7500,4015
2008-09-15,22:10:00,1221.5000,1222.0000,1221.0000,1221.2500,2621
2008-09-15,22:11:00,1221.5000,1223.5000,1221.2500,1223.0000,5400
2008-09-15,22:12:00,1223.2500,1226.5000,1223.0000,1226.2500,7985
2008-09-15,22:13:00,1226.5000,1228.0000,1224.7500,1225.2500,7373
2008-09-15,22:14:00,1225.2500,1225.5000,1223.2500,1223.7500,5905
2008-09-15,22:15:00,1224.0000,1225.5000,1223.0000,1224.7500,5005
2008-09-15,22:16:00,1224.7500,1226.0000,1224.5000,1225.5000,2925
2008-09-15,22:17:00,1225.5000,1226.5000,1225.2500,1225.7500,5163
2008-09-15,22:18:00,1225.7500,1226.2500,1224.2500,1224.7500,6569
2008-09-15,22:19:00,1224.7500,1225.7500,1224.7500,1225.7500,2995
2008-09-15,22:20:00,1225.7500,1225.7500,1224.0000,1224.5000,4747
2008-09-15,22:21:00,1224.2500,1226.7500,1224.2500,1225.5000,3990
2008-09-15,22:22:00,1225.5000,1226.5000,1224.2500,1224.2500,3172
2008-09-15,22:23:00,1224.5000,1224.7500,1223.0000,1223.2500,4675
2008-09-15,22:24:00,1223.5000,1223.5000,1222.2500,1222.7500,4793
2008-09-15,22:25:00,1223.0000,1224.2500,1222.7500,1224.2500,3670
2008-09-15,22:26:00,1224.2500,1226.2500,1223.5000,1225.5000,3539
2008-09-15,22:27:00,1225.7500,1226.7500,1225.2500,1225.7500,4126
2008-09-15,22:28:00,1225.7500,1226.2500,1225.5000,1225.7500,3661
2008-09-15,22:29:00,1225.5000,1226.5000,1225.2500,1226.5000,3005
2008-09-15,22:30:00,1226.5000,1227.7500,1225.2500,1225.7500,6353
2008-09-15,22:31:00,1225.5000,1225.7500,1224.7500,1225.2500,3778
2008-09-15,22:32:00,1225.5000,1225.7500,1224.7500,1225.5000,1857
2008-09-15,22:33:00,1225.5000,1229.0000,1225.2500,1228.5000,6472
2008-09-15,22:34:00,1228.5000,1232.0000,1228.2500,1232.0000,12868
2008-09-15,22:35:00,1232.0000,1234.2500,1231.5000,1231.7500,9825
2008-09-15,22:36:00,1231.7500,1232.0000,1230.0000,1230.2500,5206
2008-09-15,22:37:00,1230.2500,1230.7500,1229.7500,1230.0000,4313
2008-09-15,22:38:00,1230.0000,1230.2500,1228.5000,1228.7500,4236
2008-09-15,22:39:00,1228.5000,1230.0000,1228.5000,1229.5000,4265
2008-09-15,22:40:00,1229.2500,1229.5000,1228.5000,1229.0000,3007
2008-09-15,22:41:00,1229.0000,1229.5000,1228.0000,1229.0000,7184
2008-09-15,22:42:00,1229.0000,1229.2500,1228.2500,1229.0000,4970
2008-09-15,22:43:00,1229.0000,1229.2500,1227.5000,1227.7500,5091
2008-09-15,22:44:00,1227.5000,1229.2500,1227.2500,1228.7500,3550
2008-09-15,22:45:00,1228.7500,1229.0000,1227.2500,1227.2500,6104
2008-09-15,22:46:00,1227.2500,1228.7500,1226.7500,1227.7500,6184
2008-09-15,22:47:00,1228.0000,1228.5000,1227.5000,1228.5000,3501
2008-09-15,22:48:00,1228.5000,1230.0000,1227.7500,1229.5000,3696
2008-09-15,22:49:00,1229.5000,1230.7500,1228.7500,1230.0000,3307
2008-09-15,22:50:00,1230.0000,1230.7500,1229.2500,1230.5000,3406
2008-09-15,22:51:00,1230.5000,1233.0000,1230.2500,1232.5000,5127
2008-09-15,22:52:00,1232.5000,1233.5000,1232.5000,1233.0000,6970
2008-09-15,22:53:00,1233.0000,1236.7500,1232.5000,1235.7500,9337
2008-09-15,22:54:00,1235.7500,1239.2500,1234.7500,1238.0000,13135
2008-09-15,22:55:00,1238.0000,1238.2500,1235.2500,1236.2500,9902
2008-09-15,22:56:00,1236.0000,1237.2500,1235.7500,1236.0000,4664
2008-09-15,22:57:00,1236.0000,1236.2500,1234.7500,1234.7500,7668
2008-09-15,22:58:00,1234.7500,1235.5000,1233.5000,1233.7500,6705
2008-09-15,22:59:00,1234.0000,1235.2500,1233.5000,1235.2500,4733
2008-09-15,23:00:00,1235.2500,1235.7500,1234.5000,1235.5000,6097
2008-09-15,23:01:00,1235.5000,1236.2500,1235.2500,1236.0000,4415
2008-09-15,23:02:00,1235.7500,1235.7500,1233.7500,1234.0000,5336
2008-09-15,23:03:00,1234.2500,1234.5000,1232.7500,1233.0000,8384
2008-09-15,23:04:00,1233.0000,1233.2500,1231.5000,1231.5000,6024
2008-09-15,23:05:00,1231.7500,1232.0000,1231.0000,1231.0000,5563
2008-09-15,23:06:00,1231.0000,1231.5000,1230.7500,1231.5000,4678
2008-09-15,23:07:00,1231.2500,1232.2500,1231.2500,1231.7500,2924
2008-09-15,23:08:00,1231.5000,1231.7500,1230.0000,1230.5000,4501
2008-09-15,23:09:00,1230.2500,1231.0000,1229.2500,1231.0000,4482
2008-09-15,23:10:00,1230.7500,1231.0000,1230.0000,1231.0000,2393
2008-09-15,23:11:00,1231.2500,1231.5000,1230.7500,1231.2500,4061
2008-09-15,23:12:00,1231.0000,1231.2500,1228.7500,1229.7500,4637
2008-09-15,23:13:00,1229.7500,1230.7500,1228.7500,1230.7500,5634
2008-09-15,23:14:00,1230.7500,1231.7500,1230.5000,1231.7500,1886
2008-09-15,23:15:00,1231.5000,1232.0000,1231.0000,1231.7500,2598
2008-09-15,23:16:00,1231.7500,1231.7500,1230.5000,1230.7500,2228
2008-09-15,23:17:00,1231.0000,1231.2500,1230.7500,1231.0000,1416
2008-09-15,23:18:00,1231.0000,1231.2500,1230.2500,1231.2500,2820
2008-09-15,23:19:00,1231.0000,1233.0000,1231.0000,1231.7500,5335
2008-09-15,23:20:00,1231.7500,1234.0000,1231.5000,1232.7500,3908
2008-09-15,23:21:00,1232.7500,1233.5000,1232.0000,1232.5000,3371
2008-09-15,23:22:00,1232.5000,1234.0000,1232.5000,1233.5000,4242
2008-09-15,23:23:00,1233.5000,1233.5000,1229.7500,1230.2500,4962
2008-09-15,23:24:00,1230.2500,1231.0000,1229.7500,1229.7500,6907
2008-09-15,23:25:00,1229.7500,1230.0000,1228.0000,1228.5000,6853
2008-09-15,23:26:00,1228.5000,1229.0000,1227.2500,1228.0000,4401
2008-09-15,23:27:00,1228.0000,1228.0000,1226.2500,1226.5000,4570
2008-09-15,23:28:00,1226.5000,1227.5000,1226.2500,1226.5000,5162
2008-09-15,23:29:00,1226.5000,1226.7500,1225.5000,1225.7500,4099
2008-09-15,23:30:00,1226.0000,1226.7500,1225.2500,1226.7500,6148
2008-09-15,23:31:00,1226.5000,1227.2500,1226.2500,1227.0000,4304
2008-09-15,23:32:00,1227.0000,1227.7500,1227.0000,1227.5000,4430
2008-09-15,23:33:00,1227.5000,1228.0000,1227.0000,1227.2500,3487
2008-09-15,23:34:00,1227.2500,1227.5000,1225.5000,1226.0000,4306
2008-09-15,23:35:00,1226.0000,1226.2500,1224.0000,1224.5000,7098
2008-09-15,23:36:00,1224.5000,1224.7500,1223.7500,1224.5000,7302
2008-09-15,23:37:00,1224.5000,1224.7500,1224.0000,1224.0000,3301
2008-09-15,23:38:00,1224.2500,1226.5000,1224.0000,1225.7500,5270
2008-09-15,23:39:00,1225.7500,1225.7500,1224.7500,1225.5000,2609
2008-09-15,23:40:00,1225.2500,1225.7500,1224.5000,1225.5000,2391
2008-09-15,23:41:00,1225.5000,1225.7500,1223.7500,1224.7500,3050
2008-09-15,23:42:00,1224.7500,1225.5000,1224.0000,1224.2500,2843
2008-09-15,23:43:00,1224.0000,1224.7500,1223.0000,1224.2500,6452
2008-09-15,23:44:00,1224.2500,1224.5000,1222.7500,1222.7500,3738
2008-09-15,23:45:00,1222.5000,1223.7500,1222.2500,1223.2500,4265
2008-09-15,23:46:00,1223.2500,1223.5000,1222.5000,1223.0000,4599
2008-09-15,23:47:00,1223.0000,1223.5000,1221.2500,1222.7500,6231
2008-09-15,23:48:00,1223.0000,1225.5000,1222.7500,1224.5000,8137
2008-09-15,23:49:00,1224.5000,1225.0000,1223.5000,1224.2500,3408
2008-09-15,23:50:00,1224.0000,1225.2500,1223.5000,1225.0000,3307
2008-09-15,23:51:00,1225.0000,1225.2500,1222.5000,1222.7500,3168
2008-09-15,23:52:00,1222.5000,1223.0000,1221.2500,1221.7500,6294
2008-09-15,23:53:00,1221.7500,1222.2500,1221.5000,1222.2500,4558
2008-09-15,23:54:00,1222.2500,1222.5000,1221.2500,1221.7500,5531
2008-09-15,23:55:00,1222.0000,1222.0000,1220.5000,1221.2500,5717
2008-09-15,23:56:00,1221.2500,1222.2500,1220.7500,1221.0000,6165
2008-09-15,23:57:00,1220.7500,1221.5000,1220.2500,1221.2500,5462
2008-09-15,23:58:00,1221.2500,1221.2500,1219.0000,1219.2500,8227
2008-09-15,23:59:00,1219.2500,1221.7500,1219.0000,1220.2500,8429
2008-09-16,00:00:00,1220.0000,1220.7500,1219.2500,1220.2500,7499
2008-09-16,00:01:00,1220.2500,1221.5000,1219.7500,1221.2500,5579
2008-09-16,00:02:00,1221.0000,1225.7500,1220.7500,1225.0000,7226
2008-09-16,00:03:00,1224.7500,1225.0000,1222.7500,1223.7500,6992
2008-09-16,00:04:00,1224.0000,1224.5000,1223.0000,1223.2500,3700
2008-09-16,00:05:00,1223.2500,1224.2500,1223.0000,1223.7500,4440
2008-09-16,00:06:00,1223.7500,1224.5000,1222.2500,1224.0000,3614
2008-09-16,00:07:00,1224.0000,1224.0000,1222.7500,1223.2500,2737
2008-09-16,00:08:00,1223.2500,1224.2500,1222.7500,1224.0000,2906
2008-09-16,00:09:00,1223.7500,1224.2500,1223.0000,1223.0000,2053
2008-09-16,00:10:00,1223.2500,1225.0000,1222.5000,1224.5000,3538
2008-09-16,00:11:00,1224.5000,1226.2500,1224.2500,1225.0000,5360
2008-09-16,00:12:00,1225.0000,1226.0000,1224.2500,1224.5000,5417
2008-09-16,00:13:00,1224.5000,1229.5000,1224.5000,1229.0000,11159
2008-09-16,00:14:00,1229.0000,1229.7500,1225.5000,1226.0000,9106
2008-09-16,00:15:00,1226.2500,1227.0000,1223.7500,1224.2500,9429
2008-09-16,00:16:00,1224.0000,1228.5000,1223.7500,1227.0000,9553
2008-09-16,00:17:00,1227.0000,1227.0000,1226.0000,1226.7500,3217
2008-09-16,00:18:00,1226.7500,1228.5000,1226.0000,1227.5000,3982
2008-09-16,00:19:00,1227.7500,1229.2500,1226.5000,1229.2500,4234
2008-09-16,00:20:00,1229.2500,1233.5000,1229.0000,1232.5000,9882
2008-09-16,00:21:00,1232.2500,1232.2500,1230.2500,1230.2500,9477
2008-09-16,00:22:00,1230.2500,1231.2500,1229.5000,1230.7500,3889
2008-09-16,00:23:00,1230.7500,1230.7500,1228.2500,1229.7500,4788
2008-09-16,00:24:00,1229.5000,1230.0000,1227.7500,1228.5000,3043
2008-09-16,00:25:00,1228.5000,1229.0000,1227.2500,1227.5000,2522
2008-09-16,00:26:00,1227.5000,1229.0000,1227.0000,1228.5000,4252
2008-09-16,00:27:00,1228.5000,1229.2500,1227.2500,1227.2500,3533
2008-09-16,00:28:00,1227.2500,1228.0000,1226.2500,1226.5000,2654
2008-09-16,00:29:00,1226.2500,1227.5000,1226.2500,1227.2500,1976
2008-09-16,00:30:00,1227.2500,1228.5000,1227.0000,1228.0000,1481
2008-09-16,00:31:00,1228.0000,1228.7500,1226.2500,1226.2500,4067
2008-09-16,00:32:00,1226.2500,1228.0000,1226.2500,1228.0000,689
2008-09-16,00:33:00,1228.0000,1228.2500,1227.2500,1228.0000,1835
2008-09-16,00:34:00,1228.0000,1228.2500,1226.7500,1227.0000,1895
2008-09-16,00:35:00,1227.0000,1227.2500,1224.5000,1224.5000,3837
2008-09-16,00:36:00,1224.5000,1225.0000,1224.0000,1225.0000,3903
2008-09-16,00:37:00,1225.0000,1226.2500,1225.0000,1225.2500,1555
2008-09-16,00:38:00,1225.0000,1226.0000,1225.0000,1225.2500,2794
2008-09-16,00:39:00,1225.2500,1226.2500,1225.0000,1225.0000,1666
2008-09-16,00:40:00,1225.0000,1226.0000,1224.7500,1225.7500,4750
2008-09-16,00:41:00,1225.7500,1225.7500,1224.7500,1224.7500,1733
2008-09-16,00:42:00,1224.7500,1225.5000,1224.0000,1224.5000,2404
2008-09-16,00:43:00,1224.7500,1225.0000,1224.0000,1224.5000,1984
2008-09-16,00:44:00,1224.2500,1224.5000,1222.7500,1224.5000,6367
2008-09-16,00:45:00,1224.2500,1225.5000,1223.7500,1223.7500,2920
2008-09-16,00:46:00,1223.7500,1225.0000,1223.7500,1224.5000,1799
2008-09-16,00:47:00,1224.2500,1226.0000,1222.7500,1224.2500,5305
2008-09-16,00:48:00,1224.2500,1228.7500,1224.2500,1227.5000,10121
2008-09-16,00:49:00,1227.5000,1227.7500,1225.2500,1225.5000,5707
2008-09-16,00:50:00,1225.5000,1227.2500,1224.5000,1226.5000,6976
2008-09-16,00:51:00,1226.5000,1226.7500,1224.5000,1225.7500,6350
2008-09-16,00:52:00,1226.0000,1226.7500,1226.0000,1226.0000,4071
2008-09-16,00:53:00,1226.0000,1228.2500,1226.0000,1228.0000,4185
2008-09-16,00:54:00,1228.0000,1229.7500,1227.7500,1229.0000,8773
2008-09-16,00:55:00,1228.7500,1231.2500,1228.7500,1230.5000,9707
2008-09-16,00:56:00,1230.5000,1231.5000,1228.7500,1230.7500,4572
2008-09-16,00:57:00,1230.7500,1231.0000,1229.2500,1230.2500,3373
2008-09-16,00:58:00,1230.5000,1230.5000,1229.0000,1229.5000,3736
2008-09-16,00:59:00,1229.7500,1229.7500,1227.7500,1227.7500,5306
2008-09-16,01:00:00,1227.7500,1228.7500,1227.7500,1228.7500,4743
2008-09-16,01:01:00,1228.7500,1230.0000,1228.5000,1229.5000,1725
2008-09-16,01:02:00,1229.5000,1230.5000,1229.2500,1229.7500,4786
2008-09-16,01:03:00,1229.7500,1230.0000,1229.2500,1229.7500,3309
2008-09-16,01:04:00,1229.7500,1230.7500,1229.5000,1230.5000,3047
2008-09-16,01:05:00,1230.5000,1232.0000,1230.5000,1230.7500,5783
2008-09-16,01:06:00,1230.7500,1230.7500,1228.5000,1229.2500,4216
2008-09-16,01:07:00,1229.2500,1230.0000,1228.7500,1229.0000,962
2008-09-16,01:08:00,1229.0000,1230.0000,1228.7500,1229.0000,1607
2008-09-16,01:09:00,1228.7500,1229.7500,1228.2500,1228.2500,3833
2008-09-16,01:10:00,1228.2500,1229.7500,1228.2500,1229.2500,2031
2008-09-16,01:11:00,1229.5000,1229.5000,1229.0000,1229.2500,447
2008-09-16,01:12:00,1229.5000,1229.7500,1228.5000,1228.5000,2241
2008-09-16,01:13:00,1228.5000,1228.5000,1227.0000,1227.2500,3552
2008-09-16,01:14:00,1227.2500,1228.0000,1227.2500,1227.5000,2803
2008-09-16,01:15:00,1227.5000,1227.7500,1227.2500,1227.7500,602
2008-09-16,01:16:00,1227.7500,1228.2500,1227.7500,1228.2500,904
2008-09-16,01:17:00,1228.2500,1229.0000,1227.5000,1228.0000,2291
2008-09-16,01:18:00,1228.0000,1228.0000,1226.5000,1227.0000,4829
2008-09-16,01:19:00,1227.0000,1227.7500,1226.5000,1227.7500,2706
2008-09-16,01:20:00,1227.5000,1228.2500,1227.0000,1227.7500,2516
2008-09-16,01:21:00,1227.7500,1228.0000,1226.7500,1227.7500,3344
2008-09-16,01:22:00,1227.7500,1228.0000,1226.2500,1228.0000,2913
2008-09-16,01:23:00,1228.0000,1228.7500,1227.2500,1227.2500,2608
2008-09-16,01:24:00,1227.2500,1227.7500,1226.7500,1227.5000,2185
2008-09-16,01:25:00,1227.2500,1227.7500,1226.5000,1227.0000,4119
2008-09-16,01:26:00,1227.0000,1227.2500,1225.7500,1226.0000,3667
2008-09-16,01:27:00,1226.0000,1226.5000,1225.2500,1225.5000,3181
2008-09-16,01:28:00,1225.2500,1225.7500,1223.0000,1223.2500,7714
2008-09-16,01:29:00,1223.5000,1224.5000,1223.0000,1224.5000,3404
2008-09-16,01:30:00,1224.5000,1225.0000,1223.5000,1223.7500,4522
2008-09-16,01:31:00,1223.7500,1224.0000,1223.0000,1223.7500,3831
2008-09-16,01:32:00,1223.7500,1224.5000,1223.5000,1223.7500,3376
2008-09-16,01:33:00,1223.7500,1225.5000,1223.7500,1224.5000,4198
2008-09-16,01:34:00,1224.5000,1224.7500,1223.7500,1223.7500,2275
2008-09-16,01:35:00,1224.0000,1224.2500,1222.0000,1222.7500,10462
2008-09-16,01:36:00,1222.5000,1223.0000,1222.0000,1222.2500,5850
2008-09-16,01:37:00,1222.5000,1223.0000,1221.7500,1222.0000,4965
2008-09-16,01:38:00,1222.0000,1222.0000,1220.0000,1220.7500,9380
2008-09-16,01:39:00,1221.0000,1221.5000,1220.5000,1221.0000,3281
2008-09-16,01:40:00,1220.7500,1221.2500,1218.5000,1219.2500,10717
2008-09-16,01:41:00,1219.2500,1220.0000,1218.7500,1219.0000,4255
2008-09-16,01:42:00,1219.0000,1220.5000,1219.0000,1219.7500,5721
2008-09-16,01:43:00,1219.7500,1222.2500,1219.5000,1221.7500,5554
2008-09-16,01:44:00,1221.5000,1221.7500,1219.2500,1221.0000,8155
2008-09-16,01:45:00,1221.0000,1223.0000,1220.7500,1221.7500,5264
2008-09-16,01:46:00,1221.5000,1222.2500,1221.5000,1221.5000,1387
2008-09-16,01:47:00,1221.7500,1221.7500,1219.5000,1219.7500,3952
2008-09-16,01:48:00,1220.0000,1220.5000,1219.0000,1220.0000,6949
2008-09-16,01:49:00,1219.7500,1220.7500,1219.0000,1219.0000,5869
2008-09-16,01:50:00,1219.0000,1219.2500,1217.7500,1218.5000,6666
2008-09-16,01:51:00,1218.5000,1219.0000,1217.0000,1217.0000,4470
2008-09-16,01:52:00,1217.0000,1217.7500,1215.7500,1216.2500,6069
2008-09-16,01:53:00,1216.5000,1216.5000,1215.5000,1216.2500,7340
2008-09-16,01:54:00,1216.2500,1217.0000,1215.5000,1215.7500,6454
2008-09-16,01:55:00,1215.7500,1217.0000,1215.2500,1216.5000,5431
2008-09-16,01:56:00,1216.5000,1217.2500,1216.2500,1216.7500,4361
2008-09-16,01:57:00,1216.5000,1217.2500,1215.5000,1217.0000,5923
2008-09-16,01:58:00,1217.2500,1218.7500,1217.0000,1218.7500,4733
2008-09-16,01:59:00,1218.7500,1220.2500,1218.7500,1219.7500,7146
2008-09-16,02:00:00,1219.5000,1221.5000,1218.5000,1221.2500,5536
2008-09-16,02:01:00,1221.2500,1222.7500,1221.0000,1221.2500,6315
2008-09-16,02:02:00,1221.2500,1221.5000,1220.5000,1220.5000,3859
2008-09-16,02:03:00,1220.5000,1221.2500,1220.5000,1220.5000,2898
2008-09-16,02:04:00,1220.5000,1221.7500,1220.0000,1221.5000,3423
2008-09-16,02:05:00,1221.5000,1222.5000,1220.7500,1221.0000,3342
2008-09-16,02:06:00,1221.0000,1221.5000,1220.2500,1220.5000,2855
2008-09-16,02:07:00,1220.5000,1220.5000,1219.5000,1219.5000,1442
2008-09-16,02:08:00,1219.5000,1221.0000,1219.5000,1220.0000,3172
2008-09-16,02:09:00,1220.0000,1220.0000,1218.7500,1218.7500,2688
2008-09-16,02:10:00,1218.7500,1219.2500,1218.7500,1218.7500,1412
2008-09-16,02:11:00,1219.0000,1219.0000,1217.7500,1218.5000,2485
2008-09-16,02:12:00,1218.5000,1219.7500,1218.5000,1219.2500,3109
2008-09-16,02:13:00,1219.2500,1220.2500,1217.5000,1219.2500,9172
2008-09-16,02:14:00,1219.2500,1219.7500,1218.5000,1218.7500,4663
2008-09-16,02:15:00,1218.7500,1220.0000,1218.5000,1219.7500,2934
2008-09-16,02:16:00,1219.7500,1221.5000,1219.7500,1221.0000,6879
2008-09-16,02:17:00,1221.0000,1226.5000,1220.5000,1224.0000,13938
2008-09-16,02:18:00,1224.2500,1224.2500,1222.5000,1222.5000,5926
2008-09-16,02:19:00,1222.7500,1223.5000,1221.5000,1222.0000,5091
2008-09-16,02:20:00,1221.7500,1222.0000,1220.7500,1220.7500,3588
2008-09-16,02:21:00,1220.7500,1222.0000,1220.2500,1221.5000,4397
2008-09-16,02:22:00,1221.5000,1223.0000,1220.7500,1221.0000,3435
2008-09-16,02:23:00,1221.2500,1222.5000,1221.2500,1222.5000,4789
2008-09-16,02:24:00,1222.2500,1223.2500,1221.7500,1223.2500,3710
2008-09-16,02:25:00,1223.2500,1223.5000,1222.2500,1222.5000,4494
2008-09-16,02:26:00,1222.7500,1222.7500,1221.5000,1221.7500,3385
2008-09-16,02:27:00,1222.0000,1223.2500,1221.7500,1223.2500,2567
2008-09-16,02:28:00,1223.0000,1223.5000,1222.0000,1222.0000,2453
2008-09-16,02:29:00,1222.0000,1222.2500,1219.7500,1220.5000,4829
2008-09-16,02:30:00,1220.5000,1220.5000,1219.5000,1220.0000,3104
2008-09-16,02:31:00,1219.7500,1221.5000,1219.7500,1221.5000,3728
2008-09-16,02:32:00,1221.5000,1221.7500,1220.5000,1221.2500,2424
2008-09-16,02:33:00,1221.2500,1221.2500,1220.5000,1220.7500,1382
2008-09-16,02:34:00,1220.5000,1221.5000,1219.5000,1220.0000,5850
2008-09-16,02:35:00,1219.7500,1221.2500,1219.2500,1220.5000,3963
2008-09-16,02:36:00,1220.7500,1221.5000,1220.5000,1221.0000,2788
2008-09-16,02:37:00,1221.0000,1221.0000,1219.5000,1219.5000,2710
2008-09-16,02:38:00,1219.5000,1220.5000,1219.2500,1220.0000,2530
2008-09-16,02:39:00,1220.0000,1220.2500,1218.5000,1218.5000,4561
2008-09-16,02:40:00,1218.5000,1219.2500,1216.0000,1216.5000,10971
2008-09-16,02:41:00,1216.5000,1216.7500,1214.0000,1214.0000,15139
2008-09-16,02:42:00,1214.0000,1214.5000,1213.0000,1213.0000,4684
2008-09-16,02:43:00,1212.7500,1215.0000,1212.5000,1214.7500,6569
2008-09-16,02:44:00,1214.7500,1214.7500,1214.0000,1214.5000,4156
2008-09-16,02:45:00,1214.2500,1214.7500,1213.7500,1214.5000,3566
2008-09-16,02:46:00,1214.5000,1214.7500,1213.2500,1213.5000,4551
2008-09-16,02:47:00,1213.2500,1213.7500,1212.5000,1212.7500,4795
2008-09-16,02:48:00,1212.7500,1213.5000,1211.2500,1213.2500,9096
2008-09-16,02:49:00,1213.2500,1215.5000,1213.0000,1215.5000,4579
2008-09-16,02:50:00,1215.5000,1215.5000,1214.5000,1215.0000,5091
2008-09-16,02:51:00,1215.0000,1217.2500,1214.7500,1216.5000,6935
2008-09-16,02:52:00,1216.5000,1218.5000,1215.7500,1218.2500,6141
2008-09-16,02:53:00,1218.0000,1218.5000,1216.7500,1217.0000,4489
2008-09-16,02:54:00,1217.0000,1217.5000,1216.5000,1217.2500,4466
2008-09-16,02:55:00,1217.0000,1217.2500,1214.5000,1214.7500,4640
2008-09-16,02:56:00,1214.7500,1215.7500,1214.7500,1215.0000,5273
2008-09-16,02:57:00,1215.2500,1215.5000,1214.2500,1215.5000,3309
2008-09-16,02:58:00,1215.5000,1216.2500,1215.0000,1216.0000,1703
2008-09-16,02:59:00,1216.2500,1216.2500,1214.2500,1214.2500,2374
2008-09-16,03:00:00,1214.2500,1215.0000,1213.0000,1213.0000,5049
2008-09-16,03:01:00,1213.0000,1213.7500,1212.7500,1213.2500,2707
2008-09-16,03:02:00,1213.0000,1213.2500,1212.0000,1212.2500,3361
2008-09-16,03:03:00,1212.0000,1213.0000,1210.7500,1211.7500,8243
2008-09-16,03:04:00,1211.7500,1212.0000,1210.5000,1211.2500,9624
2008-09-16,03:05:00,1211.0000,1212.7500,1211.0000,1211.2500,4215
2008-09-16,03:06:00,1211.2500,1211.5000,1209.5000,1210.0000,8627
2008-09-16,03:07:00,1210.0000,1210.2500,1206.7500,1207.2500,13366
2008-09-16,03:08:00,1207.2500,1209.2500,1206.5000,1207.7500,11420
2008-09-16,03:09:00,1207.7500,1209.2500,1207.7500,1208.0000,6498
2008-09-16,03:10:00,1208.0000,1208.7500,1207.2500,1208.7500,4181
2008-09-16,03:11:00,1208.7500,1209.5000,1207.0000,1207.2500,6423
2008-09-16,03:12:00,1207.0000,1208.5000,1207.0000,1208.0000,6478
2008-09-16,03:13:00,1208.0000,1209.0000,1207.7500,1208.7500,4304
2008-09-16,03:14:00,1209.0000,1211.0000,1208.5000,1209.7500,8095
2008-09-16,03:15:00,1209.7500,1210.5000,1208.5000,1209.2500,6297
2008-09-16,03:16:00,1209.2500,1209.5000,1208.5000,1208.7500,2704
2008-09-16,03:17:00,1208.5000,1208.5000,1206.0000,1206.7500,9433
2008-09-16,03:18:00,1206.5000,1208.0000,1206.2500,1207.0000,7509
2008-09-16,03:19:00,1206.7500,1207.2500,1205.2500,1205.5000,7528
2008-09-16,03:20:00,1205.5000,1207.2500,1204.7500,1206.0000,12619
2008-09-16,03:21:00,1206.2500,1206.7500,1205.7500,1206.2500,4950
2008-09-16,03:22:00,1206.5000,1207.0000,1205.2500,1205.5000,5139
2008-09-16,03:23:00,1205.5000,1205.5000,1203.7500,1204.2500,10160
2008-09-16,03:24:00,1204.2500,1205.2500,1203.0000,1203.5000,14638
2008-09-16,03:25:00,1203.5000,1206.0000,1202.7500,1205.2500,14497
2008-09-16,03:26:00,1205.2500,1206.0000,1204.5000,1206.0000,7177
2008-09-16,03:27:00,1206.0000,1206.0000,1204.2500,1204.5000,7278
2008-09-16,03:28:00,1204.7500,1205.0000,1202.0000,1202.7500,14285
2008-09-16,03:29:00,1202.7500,1204.7500,1201.2500,1204.5000,12169
2008-09-16,03:30:00,1204.5000,1207.2500,1203.7500,1207.2500,16448
2008-09-16,03:31:00,1207.0000,1209.0000,1206.5000,1208.7500,8617
2008-09-16,03:32:00,1208.7500,1209.0000,1207.0000,1208.7500,11609
2008-09-16,03:33:00,1208.7500,1209.2500,1207.5000,1209.2500,11583
2008-09-16,03:34:00,1209.2500,1215.7500,1209.2500,1213.2500,28806
2008-09-16,03:35:00,1213.5000,1214.0000,1211.7500,1213.2500,16845
2008-09-16,03:36:00,1213.2500,1213.7500,1211.2500,1211.2500,11553
2008-09-16,03:37:00,1211.2500,1212.0000,1209.7500,1210.2500,11402
2008-09-16,03:38:00,1210.2500,1212.7500,1210.0000,1212.2500,11742
2008-09-16,03:39:00,1212.5000,1212.5000,1210.7500,1211.5000,4042
2008-09-16,03:40:00,1211.2500,1211.2500,1209.2500,1210.5000,11090
2008-09-16,03:41:00,1210.5000,1213.0000,1210.2500,1212.7500,19424
2008-09-16,03:42:00,1212.7500,1214.7500,1212.0000,1212.2500,11239
2008-09-16,03:43:00,1212.0000,1213.0000,1208.7500,1209.0000,12419
2008-09-16,03:44:00,1209.5000,1212.0000,1208.2500,1210.2500,14097
2008-09-16,03:45:00,1210.2500,1210.5000,1207.0000,1207.5000,9653
2008-09-16,03:46:00,1207.7500,1208.2500,1206.0000,1206.2500,11301
2008-09-16,03:47:00,1206.5000,1208.5000,1205.7500,1205.7500,9026
2008-09-16,03:48:00,1205.7500,1206.5000,1205.0000,1205.7500,11523
2008-09-16,03:49:00,1205.7500,1206.2500,1205.0000,1205.2500,9382
2008-09-16,03:50:00,1205.2500,1205.2500,1202.7500,1203.0000,14967
2008-09-16,03:51:00,1203.0000,1203.2500,1200.2500,1200.5000,17789
2008-09-16,03:52:00,1200.7500,1201.0000,1198.2500,1199.5000,27951
2008-09-16,03:53:00,1199.5000,1202.5000,1199.2500,1202.0000,21749
2008-09-16,03:54:00,1202.0000,1203.5000,1201.5000,1203.2500,15065
2008-09-16,03:55:00,1203.0000,1203.2500,1201.7500,1202.7500,11775
2008-09-16,03:56:00,1202.7500,1203.2500,1201.2500,1201.7500,14374
2008-09-16,03:57:00,1201.7500,1202.0000,1200.2500,1200.5000,15276
2008-09-16,03:58:00,1200.7500,1201.0000,1200.0000,1200.2500,18693
2008-09-16,03:59:00,1200.2500,1200.2500,1197.5000,1199.7500,65673
2008-09-16,04:00:00,1200.0000,1200.7500,1198.2500,1200.0000,32467
2008-09-16,04:01:00,1200.0000,1200.7500,1198.7500,1199.0000,14025
2008-09-16,04:02:00,1199.0000,1199.5000,1196.0000,1196.2500,24838
2008-09-16,04:03:00,1196.0000,1198.0000,1195.7500,1196.5000,16536
2008-09-16,04:04:00,1196.7500,1197.7500,1196.5000,1197.0000,9518
2008-09-16,04:05:00,1197.0000,1198.7500,1197.0000,1198.5000,10837
2008-09-16,04:06:00,1198.5000,1198.7500,1197.5000,1197.7500,8825
2008-09-16,04:07:00,1197.7500,1198.2500,1196.7500,1197.5000,9096
2008-09-16,04:08:00,1197.5000,1198.2500,1197.2500,1197.7500,5603
2008-09-16,04:09:00,1197.7500,1198.0000,1196.5000,1196.7500,6160
2008-09-16,04:10:00,1196.5000,1197.2500,1196.0000,1196.2500,7578
2008-09-16,04:11:00,1196.2500,1196.5000,1195.5000,1196.0000,7886
2008-09-16,04:12:00,1195.7500,1197.0000,1195.7500,1196.5000,7919
2008-09-16,04:13:00,1196.2500,1197.5000,1196.2500,1196.7500,6062
2008-09-16,04:14:00,1196.5000,1197.0000,1195.7500,1196.5000,10375
2008-09-16,04:15:00,1196.2500,1196.2500,1196.2500,1196.2500,1
2008-09-16,04:22:00,1196.0000,1196.0000,1196.0000,1196.0000,1
2008-09-16,04:30:00,1195.5000,1197.0000,1195.2500,1195.5000,2050
2008-09-16,04:31:00,1195.5000,1195.7500,1194.5000,1194.7500,1531
2008-09-16,04:32:00,1195.0000,1195.5000,1194.7500,1195.2500,657
2008-09-16,04:33:00,1195.2500,1196.0000,1194.5000,1196.0000,1323
2008-09-16,04:34:00,1195.7500,1196.5000,1195.5000,1195.5000,1293
2008-09-16,04:35:00,1195.7500,1195.7500,1195.2500,1195.5000,271
2008-09-16,04:36:00,1195.7500,1196.2500,1195.5000,1195.5000,709
2008-09-16,04:37:00,1195.5000,1195.7500,1195.5000,1195.5000,91
2008-09-16,04:38:00,1195.7500,1195.7500,1195.5000,1195.5000,224
2008-09-16,04:39:00,1195.7500,1195.7500,1195.5000,1195.7500,127
2008-09-16,04:40:00,1196.0000,1196.0000,1195.5000,1195.7500,236
2008-09-16,04:41:00,1195.7500,1195.7500,1195.2500,1195.2500,271
2008-09-16,04:42:00,1195.5000,1195.7500,1195.2500,1195.2500,641
2008-09-16,04:43:00,1195.2500,1196.5000,1195.2500,1196.2500,883
2008-09-16,04:44:00,1196.2500,1196.5000,1196.0000,1196.2500,226
2008-09-16,04:45:00,1196.5000,1196.7500,1196.2500,1196.5000,227
2008-09-16,04:46:00,1196.5000,1196.7500,1196.5000,1196.7500,144
2008-09-16,04:47:00,1196.7500,1197.2500,1196.7500,1197.0000,297
2008-09-16,04:48:00,1197.0000,1197.5000,1196.7500,1197.5000,238
2008-09-16,04:49:00,1197.5000,1197.5000,1197.0000,1197.0000,105
2008-09-16,04:50:00,1197.2500,1197.2500,1196.7500,1197.0000,224
2008-09-16,04:51:00,1197.0000,1197.0000,1196.7500,1197.0000,178
2008-09-16,04:52:00,1196.7500,1197.0000,1196.5000,1196.5000,214
2008-09-16,04:53:00,1196.5000,1196.7500,1196.2500,1196.2500,176
2008-09-16,04:54:00,1196.2500,1196.2500,1196.0000,1196.2500,153
2008-09-16,04:55:00,1196.2500,1196.5000,1196.2500,1196.5000,188
2008-09-16,04:56:00,1196.5000,1196.5000,1196.0000,1196.0000,250
2008-09-16,04:57:00,1196.2500,1196.2500,1196.0000,1196.0000,156
2008-09-16,04:58:00,1196.0000,1196.0000,1195.5000,1195.7500,180
2008-09-16,04:59:00,1195.7500,1196.2500,1195.5000,1196.2500,64
2008-09-16,05:00:00,1196.2500,1196.5000,1196.0000,1196.2500,83
2008-09-16,05:01:00,1196.5000,1196.5000,1196.2500,1196.5000,4
2008-09-16,05:02:00,1196.2500,1196.2500,1196.2500,1196.2500,5
2008-09-16,05:03:00,1196.5000,1196.5000,1196.2500,1196.2500,29
2008-09-16,05:04:00,1196.5000,1196.5000,1196.2500,1196.2500,28
2008-09-16,05:05:00,1196.0000,1196.5000,1196.0000,1196.5000,129
2008-09-16,05:06:00,1196.2500,1196.2500,1196.2500,1196.2500,18
2008-09-16,05:07:00,1196.5000,1196.5000,1196.5000,1196.5000,2
2008-09-16,05:08:00,1196.5000,1196.5000,1196.5000,1196.5000,40
2008-09-16,05:09:00,1196.7500,1196.7500,1196.5000,1196.7500,6
2008-09-16,05:10:00,1196.7500,1197.0000,1196.7500,1197.0000,47
2008-09-16,05:11:00,1197.0000,1197.0000,1196.7500,1197.0000,204
2008-09-16,05:12:00,1197.2500,1197.2500,1196.7500,1197.0000,149
2008-09-16,05:13:00,1197.0000,1197.5000,1196.7500,1197.5000,126
2008-09-16,05:14:00,1197.5000,1198.0000,1197.2500,1197.7500,312
2008-09-16,05:15:00,1197.7500,1198.5000,1197.7500,1198.2500,796
2008-09-16,05:16:00,1198.2500,1199.0000,1198.2500,1198.5000,720
2008-09-16,05:17:00,1198.2500,1198.7500,1198.2500,1198.2500,102
2008-09-16,05:18:00,1198.2500,1198.2500,1198.0000,1198.0000,22
2008-09-16,05:19:00,1198.0000,1198.2500,1197.7500,1198.0000,80
2008-09-16,05:20:00,1197.7500,1197.7500,1197.7500,1197.7500,14
2008-09-16,05:21:00,1198.0000,1198.0000,1198.0000,1198.0000,42
2008-09-16,05:22:00,1197.7500,1197.7500,1197.5000,1197.5000,24
2008-09-16,05:23:00,1197.5000,1197.5000,1197.2500,1197.2500,30
2008-09-16,05:24:00,1197.5000,1197.7500,1197.0000,1197.0000,177
2008-09-16,05:25:00,1197.0000,1197.2500,1196.7500,1197.2500,105
2008-09-16,05:26:00,1197.0000,1197.2500,1197.0000,1197.0000,111
2008-09-16,05:27:00,1197.0000,1197.2500,1196.5000,1196.5000,115
2008-09-16,05:28:00,1196.5000,1196.7500,1196.5000,1196.5000,157
2008-09-16,05:29:00,1196.5000,1196.7500,1196.0000,1196.2500,353
2008-09-16,06:00:00,1196.0000,1196.0000,1195.0000,1195.5000,602
2008-09-16,06:01:00,1195.5000,1195.5000,1194.0000,1194.5000,447
2008-09-16,06:02:00,1194.2500,1194.7500,1193.5000,1194.0000,755
2008-09-16,06:03:00,1194.2500,1194.2500,1193.5000,1194.2500,379
2008-09-16,06:04:00,1194.0000,1194.2500,1193.7500,1193.7500,50
2008-09-16,06:05:00,1193.7500,1194.2500,1193.7500,1194.2500,207
2008-09-16,06:06:00,1194.2500,1194.2500,1193.7500,1193.7500,133
2008-09-16,06:07:00,1193.7500,1194.0000,1193.5000,1193.7500,135
2008-09-16,06:08:00,1193.7500,1194.0000,1193.7500,1194.0000,34
2008-09-16,06:09:00,1193.7500,1193.7500,1193.5000,1193.5000,518
2008-09-16,06:10:00,1193.7500,1193.7500,1193.2500,1193.5000,476
2008-09-16,06:11:00,1193.5000,1193.5000,1193.2500,1193.5000,421
2008-09-16,06:12:00,1193.7500,1193.7500,1193.2500,1193.5000,109
2008-09-16,06:13:00,1193.5000,1193.5000,1193.2500,1193.5000,69
2008-09-16,06:14:00,1193.5000,1193.5000,1193.0000,1193.2500,123
2008-09-16,06:15:00,1193.2500,1193.5000,1193.2500,1193.5000,46
2008-09-16,06:16:00,1193.2500,1193.5000,1193.2500,1193.2500,64
2008-09-16,06:17:00,1193.2500,1193.7500,1193.2500,1193.7500,203
2008-09-16,06:18:00,1193.7500,1194.2500,1193.7500,1194.2500,141
2008-09-16,06:19:00,1194.2500,1194.5000,1194.2500,1194.5000,39
2008-09-16,06:20:00,1194.2500,1194.5000,1194.2500,1194.2500,184
2008-09-16,06:21:00,1194.2500,1194.5000,1194.2500,1194.5000,118
2008-09-16,06:22:00,1194.2500,1194.2500,1194.2500,1194.2500,22
2008-09-16,06:23:00,1194.2500,1194.2500,1194.2500,1194.2500,8
2008-09-16,06:24:00,1194.0000,1194.2500,1194.0000,1194.2500,6
2008-09-16,06:25:00,1194.0000,1194.2500,1194.0000,1194.0000,48
2008-09-16,06:26:00,1194.2500,1194.2500,1193.7500,1194.0000,159
2008-09-16,06:27:00,1194.0000,1194.2500,1194.0000,1194.2500,18
2008-09-16,06:28:00,1194.2500,1194.2500,1194.0000,1194.2500,22
2008-09-16,06:29:00,1194.5000,1194.5000,1194.2500,1194.5000,3
2008-09-16,06:30:00,1194.2500,1194.5000,1194.2500,1194.5000,10
2008-09-16,06:31:00,1194.2500,1194.2500,1193.2500,1193.7500,207
2008-09-16,06:32:00,1193.7500,1193.7500,1193.2500,1193.5000,106
2008-09-16,06:33:00,1193.5000,1193.7500,1193.5000,1193.7500,15
2008-09-16,06:34:00,1193.5000,1193.5000,1193.5000,1193.5000,2
2008-09-16,06:35:00,1193.5000,1193.7500,1193.5000,1193.7500,18
2008-09-16,06:36:00,1193.5000,1193.7500,1193.2500,1193.7500,37
2008-09-16,06:37:00,1193.7500,1193.7500,1193.5000,1193.7500,34
2008-09-16,06:38:00,1193.7500,1194.0000,1193.7500,1193.7500,23
2008-09-16,06:39:00,1193.7500,1193.7500,1193.0000,1193.0000,177
2008-09-16,06:40:00,1193.2500,1193.2500,1193.0000,1193.0000,153
2008-09-16,06:41:00,1193.0000,1193.5000,1192.7500,1193.2500,83
2008-09-16,06:42:00,1193.5000,1193.5000,1193.5000,1193.5000,47
2008-09-16,06:43:00,1193.2500,1193.2500,1192.2500,1192.5000,800
2008-09-16,06:44:00,1192.5000,1193.0000,1192.5000,1193.0000,92
2008-09-16,06:45:00,1192.7500,1192.7500,1192.2500,1192.5000,175
2008-09-16,06:46:00,1192.5000,1192.5000,1192.2500,1192.2500,44
2008-09-16,06:47:00,1192.2500,1192.5000,1191.7500,1191.7500,883
2008-09-16,06:48:00,1191.7500,1192.0000,1191.7500,1192.0000,312
2008-09-16,06:49:00,1192.0000,1192.2500,1192.0000,1192.0000,47
2008-09-16,06:50:00,1192.2500,1192.2500,1191.7500,1192.0000,18
2008-09-16,06:51:00,1192.0000,1192.0000,1191.0000,1191.5000,824
2008-09-16,06:52:00,1191.5000,1191.7500,1191.0000,1191.0000,137
2008-09-16,06:53:00,1191.0000,1191.0000,1190.0000,1190.5000,471
2008-09-16,06:54:00,1190.5000,1190.7500,1190.2500,1190.2500,239
2008-09-16,06:55:00,1190.5000,1190.5000,1190.0000,1190.2500,114
2008-09-16,06:56:00,1190.2500,1190.5000,1190.2500,1190.2500,51
2008-09-16,06:57:00,1190.2500,1190.5000,1190.2500,1190.5000,155
2008-09-16,06:58:00,1190.5000,1190.7500,1190.5000,1190.7500,174
2008-09-16,06:59:00,1190.7500,1191.0000,1190.5000,1190.7500,46
2008-09-16,07:00:00,1190.5000,1190.7500,1190.5000,1190.5000,54
2008-09-16,07:01:00,1190.7500,1190.7500,1190.2500,1190.7500,88
2008-09-16,07:02:00,1190.7500,1190.7500,1190.5000,1190.5000,23
2008-09-16,07:03:00,1190.7500,1191.0000,1190.7500,1191.0000,4
2008-09-16,07:04:00,1190.7500,1191.0000,1190.7500,1190.7500,30
2008-09-16,07:05:00,1190.7500,1190.7500,1190.7500,1190.7500,7
2008-09-16,07:06:00,1191.0000,1191.5000,1191.0000,1191.5000,220
2008-09-16,07:07:00,1191.5000,1191.5000,1191.2500,1191.2500,127
2008-09-16,07:08:00,1191.2500,1191.2500,1191.0000,1191.2500,17
2008-09-16,07:09:00,1191.2500,1191.2500,1190.5000,1190.5000,230
2008-09-16,07:10:00,1190.5000,1191.0000,1190.2500,1191.0000,157
2008-09-16,07:11:00,1190.5000,1190.5000,1190.0000,1190.0000,40
2008-09-16,07:12:00,1190.2500,1190.2500,1189.2500,1189.2500,398
2008-09-16,07:13:00,1189.2500,1189.7500,1189.0000,1189.5000,833
2008-09-16,07:14:00,1189.5000,1190.0000,1189.5000,1189.5000,79
2008-09-16,07:15:00,1189.7500,1190.5000,1189.7500,1190.5000,132
2008-09-16,07:16:00,1190.5000,1190.5000,1190.2500,1190.2500,87
2008-09-16,07:17:00,1190.2500,1190.7500,1190.2500,1190.2500,19
2008-09-16,07:18:00,1190.2500,1190.2500,1190.0000,1190.2500,30
2008-09-16,07:19:00,1190.2500,1190.5000,1190.2500,1190.2500,74
2008-09-16,07:20:00,1190.2500,1190.2500,1190.0000,1190.2500,75
2008-09-16,07:21:00,1190.2500,1190.5000,1190.0000,1190.0000,26
2008-09-16,07:22:00,1190.0000,1190.2500,1190.0000,1190.0000,21
2008-09-16,07:23:00,1190.2500,1190.2500,1190.0000,1190.2500,148
2008-09-16,07:24:00,1190.2500,1191.7500,1190.0000,1190.2500,514
2008-09-16,07:25:00,1190.2500,1190.5000,1190.2500,1190.5000,6
2008-09-16,07:26:00,1190.5000,1191.5000,1190.2500,1191.2500,156
2008-09-16,07:27:00,1191.2500,1191.5000,1190.7500,1191.0000,235
2008-09-16,07:28:00,1191.0000,1191.0000,1190.5000,1190.5000,74
2008-09-16,07:29:00,1190.7500,1190.7500,1190.2500,1190.2500,89
2008-09-16,07:30:00,1190.5000,1190.5000,1190.5000,1190.5000,13
2008-09-16,07:31:00,1190.7500,1191.0000,1190.0000,1190.7500,103
2008-09-16,07:32:00,1190.7500,1190.7500,1190.7500,1190.7500,32
2008-09-16,07:33:00,1190.7500,1191.2500,1190.7500,1191.2500,105
2008-09-16,07:34:00,1191.2500,1191.2500,1191.0000,1191.2500,58
2008-09-16,07:35:00,1191.5000,1192.0000,1191.5000,1192.0000,297
2008-09-16,07:36:00,1191.7500,1192.0000,1191.7500,1192.0000,125
2008-09-16,07:37:00,1192.0000,1192.0000,1191.7500,1192.0000,114
2008-09-16,07:38:00,1192.0000,1192.0000,1191.7500,1191.7500,94
2008-09-16,07:39:00,1191.5000,1191.7500,1191.5000,1191.5000,37
2008-09-16,07:40:00,1191.7500,1192.0000,1191.7500,1192.0000,84
2008-09-16,07:41:00,1192.0000,1192.0000,1191.7500,1191.7500,64
2008-09-16,07:42:00,1192.0000,1192.0000,1191.7500,1192.0000,265
2008-09-16,07:43:00,1192.0000,1192.2500,1192.0000,1192.0000,219
2008-09-16,07:44:00,1192.0000,1192.0000,1192.0000,1192.0000,125
2008-09-16,07:45:00,1191.7500,1192.0000,1191.2500,1191.5000,228
2008-09-16,07:46:00,1191.5000,1192.0000,1191.5000,1192.0000,114
2008-09-16,07:47:00,1191.7500,1192.0000,1191.5000,1191.5000,243
2008-09-16,07:48:00,1191.5000,1192.0000,1191.2500,1192.0000,294
2008-09-16,07:49:00,1192.0000,1192.0000,1191.7500,1191.7500,161
2008-09-16,07:50:00,1192.0000,1192.2500,1191.7500,1191.7500,380
2008-09-16,07:51:00,1192.0000,1192.2500,1191.7500,1191.7500,106
2008-09-16,07:52:00,1192.0000,1192.2500,1191.7500,1192.0000,385
2008-09-16,07:53:00,1191.7500,1191.7500,1191.0000,1191.2500,323
2008-09-16,07:54:00,1191.2500,1191.5000,1191.0000,1191.5000,582
2008-09-16,07:55:00,1191.5000,1191.7500,1191.2500,1191.5000,90
2008-09-16,07:56:00,1191.5000,1191.5000,1191.0000,1191.2500,345
2008-09-16,07:57:00,1191.0000,1191.0000,1190.5000,1190.5000,410
2008-09-16,07:58:00,1190.5000,1190.7500,1190.2500,1190.5000,138
2008-09-16,07:59:00,1190.2500,1190.2500,1190.0000,1190.0000,41
2008-09-16,08:00:00,1190.2500,1190.2500,1190.0000,1190.0000,110
2008-09-16,08:01:00,1190.0000,1190.2500,1189.7500,1190.2500,39
2008-09-16,08:02:00,1190.2500,1190.2500,1190.0000,1190.2500,75
2008-09-16,08:03:00,1190.2500,1190.2500,1190.0000,1190.2500,39
2008-09-16,08:04:00,1190.2500,1190.5000,1190.0000,1190.0000,241
2008-09-16,08:05:00,1190.2500,1190.5000,1190.0000,1190.2500,43
2008-09-16,08:06:00,1190.5000,1190.5000,1189.7500,1190.0000,149
2008-09-16,08:07:00,1190.0000,1190.0000,1189.2500,1189.2500,159
2008-09-16,08:08:00,1189.7500,1189.7500,1189.0000,1189.5000,135
2008-09-16,08:09:00,1189.5000,1189.5000,1189.0000,1189.2500,131
2008-09-16,08:10:00,1189.2500,1189.2500,1189.0000,1189.2500,63
2008-09-16,08:11:00,1189.2500,1189.2500,1188.7500,1189.0000,1342
2008-09-16,08:12:00,1189.0000,1189.2500,1188.5000,1188.7500,206
2008-09-16,08:13:00,1188.7500,1189.0000,1188.7500,1188.7500,240
2008-09-16,08:14:00,1188.7500,1189.2500,1188.5000,1189.2500,477
2008-09-16,08:15:00,1189.0000,1189.2500,1189.0000,1189.0000,169
2008-09-16,08:16:00,1189.0000,1189.0000,1188.7500,1189.0000,129
2008-09-16,08:17:00,1189.0000,1189.0000,1188.0000,1189.0000,696
2008-09-16,08:18:00,1189.0000,1189.0000,1188.5000,1189.0000,511
2008-09-16,08:19:00,1189.0000,1189.2500,1188.5000,1188.5000,887
2008-09-16,08:20:00,1188.5000,1188.7500,1188.2500,1188.5000,147
2008-09-16,08:21:00,1188.5000,1188.5000,1188.2500,1188.2500,311
2008-09-16,08:22:00,1188.5000,1188.5000,1188.2500,1188.2500,240
2008-09-16,08:23:00,1188.5000,1188.5000,1188.2500,1188.2500,46
2008-09-16,08:24:00,1188.2500,1188.5000,1188.0000,1188.0000,623
2008-09-16,08:25:00,1188.2500,1188.2500,1187.2500,1187.2500,388
2008-09-16,08:26:00,1187.5000,1187.7500,1187.2500,1187.2500,254
2008-09-16,08:27:00,1187.5000,1187.5000,1186.7500,1187.0000,833
2008-09-16,08:28:00,1187.2500,1187.2500,1185.0000,1185.7500,1261
2008-09-16,08:29:00,1185.7500,1186.0000,1185.2500,1185.2500,292
2008-09-16,08:30:00,1185.5000,1185.7500,1185.0000,1185.2500,694
2008-09-16,08:31:00,1185.2500,1185.2500,1183.0000,1183.2500,1369
2008-09-16,08:32:00,1183.2500,1184.2500,1183.0000,1183.7500,403
2008-09-16,08:33:00,1183.7500,1184.0000,1183.2500,1183.5000,311
2008-09-16,08:34:00,1183.2500,1183.5000,1182.7500,1182.7500,443
2008-09-16,08:35:00,1182.5000,1182.7500,1181.0000,1181.2500,1410
2008-09-16,08:36:00,1181.5000,1182.7500,1181.0000,1182.2500,1806
2008-09-16,08:37:00,1182.2500,1182.2500,1181.2500,1181.7500,600
2008-09-16,08:38:00,1181.7500,1181.7500,1181.0000,1181.5000,711
2008-09-16,08:39:00,1181.5000,1182.0000,1181.2500,1182.0000,559
2008-09-16,08:40:00,1181.7500,1181.7500,1181.2500,1181.5000,556
2008-09-16,08:41:00,1181.5000,1182.5000,1181.5000,1182.5000,616
2008-09-16,08:42:00,1182.5000,1182.5000,1181.7500,1182.0000,244
2008-09-16,08:43:00,1182.0000,1182.2500,1181.7500,1182.2500,215
2008-09-16,08:44:00,1182.2500,1182.5000,1181.7500,1181.7500,144
2008-09-16,08:45:00,1181.7500,1181.7500,1180.7500,1181.2500,1037
2008-09-16,08:46:00,1181.2500,1181.5000,1181.0000,1181.2500,256
2008-09-16,08:47:00,1181.2500,1182.0000,1180.7500,1181.7500,463
2008-09-16,08:48:00,1181.7500,1181.7500,1181.2500,1181.5000,290
2008-09-16,08:49:00,1181.2500,1181.5000,1181.0000,1181.2500,209
2008-09-16,08:50:00,1181.2500,1181.5000,1181.0000,1181.0000,421
2008-09-16,08:51:00,1181.0000,1181.5000,1181.0000,1181.5000,173
2008-09-16,08:52:00,1181.5000,1181.7500,1180.5000,1180.5000,466
2008-09-16,08:53:00,1180.5000,1180.7500,1179.5000,1179.7500,2182
2008-09-16,08:54:00,1180.0000,1180.0000,1179.7500,1180.0000,262
2008-09-16,08:55:00,1180.0000,1180.2500,1179.7500,1180.0000,371
2008-09-16,08:56:00,1180.0000,1180.2500,1179.7500,1179.7500,123
2008-09-16,08:57:00,1180.0000,1180.0000,1179.2500,1179.5000,1308
2008-09-16,08:58:00,1179.5000,1180.0000,1179.2500,1179.2500,665
2008-09-16,08:59:00,1179.2500,1180.0000,1179.2500,1180.0000,290
2008-09-16,09:00:00,1180.0000,1180.0000,1179.5000,1179.5000,46
2008-09-16,09:01:00,1179.5000,1179.7500,1179.0000,1179.0000,865
2008-09-16,09:02:00,1179.0000,1180.0000,1179.0000,1180.0000,173
2008-09-16,09:03:00,1179.7500,1180.0000,1179.5000,1180.0000,303
2008-09-16,09:04:00,1179.7500,1181.2500,1179.7500,1181.2500,512
2008-09-16,09:05:00,1181.0000,1182.0000,1181.0000,1182.0000,433
2008-09-16,09:06:00,1181.7500,1183.0000,1181.7500,1182.7500,434
2008-09-16,09:07:00,1183.0000,1183.7500,1183.0000,1183.5000,324
2008-09-16,09:08:00,1183.5000,1183.7500,1182.2500,1183.5000,438
2008-09-16,09:09:00,1183.2500,1183.5000,1182.0000,1182.0000,275
2008-09-16,09:10:00,1182.0000,1182.0000,1180.7500,1181.2500,378
2008-09-16,09:11:00,1181.2500,1181.5000,1181.0000,1181.0000,164
2008-09-16,09:12:00,1181.0000,1181.7500,1181.0000,1181.7500,433
2008-09-16,09:13:00,1181.7500,1182.5000,1181.7500,1182.5000,42
2008-09-16,09:14:00,1182.5000,1182.7500,1182.2500,1182.7500,216
2008-09-16,09:15:00,1182.7500,1183.5000,1182.7500,1183.5000,116
2008-09-16,09:16:00,1183.2500,1183.7500,1183.0000,1183.7500,120
2008-09-16,09:17:00,1183.5000,1184.2500,1183.5000,1184.2500,186
2008-09-16,09:18:00,1184.2500,1185.2500,1184.0000,1185.2500,629
2008-09-16,09:19:00,1185.0000,1185.5000,1185.0000,1185.0000,363
2008-09-16,09:20:00,1185.2500,1185.2500,1184.2500,1184.5000,562
2008-09-16,09:21:00,1184.7500,1185.0000,1184.2500,1184.5000,196
2008-09-16,09:22:00,1184.5000,1184.7500,1184.2500,1184.7500,191
2008-09-16,09:23:00,1184.7500,1185.5000,1184.5000,1185.2500,551
2008-09-16,09:24:00,1185.2500,1185.5000,1184.7500,1184.7500,295
2008-09-16,09:25:00,1184.7500,1185.0000,1184.0000,1184.0000,351
2008-09-16,09:26:00,1184.0000,1184.0000,1183.5000,1183.7500,139
2008-09-16,09:27:00,1183.7500,1183.7500,1183.0000,1183.0000,173
2008-09-16,09:28:00,1183.0000,1183.0000,1181.7500,1182.0000,320
2008-09-16,09:29:00,1181.7500,1183.5000,1181.7500,1182.0000,730
2008-09-16,09:30:00,1182.0000,1182.0000,1181.0000,1181.0000,815
2008-09-16,09:31:00,1181.0000,1181.0000,1179.7500,1180.0000,1118
2008-09-16,09:32:00,1180.0000,1181.5000,1180.0000,1181.0000,244
2008-09-16,09:33:00,1181.0000,1181.0000,1180.2500,1180.2500,79
2008-09-16,09:34:00,1180.2500,1180.5000,1180.0000,1180.5000,210
2008-09-16,09:35:00,1180.5000,1180.7500,1179.7500,1180.0000,188
2008-09-16,09:36:00,1180.2500,1180.2500,1180.0000,1180.2500,206
2008-09-16,09:37:00,1180.5000,1180.7500,1179.2500,1179.2500,220
2008-09-16,09:38:00,1179.2500,1180.0000,1179.2500,1179.7500,115
2008-09-16,09:39:00,1179.7500,1180.0000,1179.5000,1179.5000,114
2008-09-16,09:40:00,1179.5000,1179.7500,1178.7500,1179.0000,315
2008-09-16,09:41:00,1179.0000,1179.2500,1178.5000,1179.0000,549
2008-09-16,09:42:00,1178.7500,1179.0000,1178.7500,1178.7500,299
2008-09-16,09:43:00,1178.7500,1178.7500,1176.0000,1177.5000,1332
2008-09-16,09:44:00,1177.5000,1178.0000,1177.0000,1177.5000,184
2008-09-16,09:45:00,1177.2500,1178.0000,1177.0000,1177.7500,464
2008-09-16,09:46:00,1177.5000,1178.2500,1177.5000,1177.7500,194
2008-09-16,09:47:00,1177.7500,1178.5000,1177.5000,1178.5000,475
2008-09-16,09:48:00,1178.5000,1179.0000,1178.2500,1179.0000,204
2008-09-16,09:49:00,1179.0000,1181.0000,1179.0000,1180.7500,486
2008-09-16,09:50:00,1180.7500,1181.2500,1180.0000,1181.0000,564
2008-09-16,09:51:00,1181.0000,1181.0000,1180.2500,1181.0000,152
2008-09-16,09:52:00,1181.0000,1181.0000,1180.0000,1180.5000,163
2008-09-16,09:53:00,1180.7500,1181.7500,1180.5000,1181.5000,207
2008-09-16,09:54:00,1181.7500,1181.7500,1180.0000,1180.5000,251
2008-09-16,09:55:00,1180.5000,1180.5000,1179.7500,1179.7500,256
2008-09-16,09:56:00,1180.0000,1180.0000,1179.7500,1180.0000,34
2008-09-16,09:57:00,1179.7500,1180.0000,1179.7500,1180.0000,66
2008-09-16,09:58:00,1180.0000,1180.0000,1179.5000,1179.5000,139
2008-09-16,09:59:00,1179.5000,1179.5000,1179.0000,1179.2500,166
2008-09-16,10:00:00,1179.2500,1179.2500,1178.5000,1178.7500,280
2008-09-16,10:01:00,1178.5000,1179.2500,1178.5000,1179.0000,221
2008-09-16,10:02:00,1178.7500,1179.2500,1178.7500,1179.2500,79
2008-09-16,10:03:00,1179.2500,1179.2500,1179.0000,1179.0000,41
2008-09-16,10:04:00,1179.0000,1180.0000,1179.0000,1179.5000,261
2008-09-16,10:05:00,1179.7500,1181.0000,1179.2500,1180.7500,398
2008-09-16,10:06:00,1180.7500,1181.2500,1180.2500,1180.7500,314
2008-09-16,10:07:00,1180.7500,1180.7500,1179.7500,1180.2500,218
2008-09-16,10:08:00,1180.2500,1180.2500,1179.0000,1179.5000,312
2008-09-16,10:09:00,1179.5000,1179.7500,1179.0000,1179.0000,369
2008-09-16,10:10:00,1179.0000,1179.0000,1178.2500,1178.7500,496
2008-09-16,10:11:00,1178.7500,1179.2500,1178.0000,1178.5000,743
2008-09-16,10:12:00,1178.5000,1179.0000,1177.7500,1178.2500,581
2008-09-16,10:13:00,1178.2500,1178.2500,1177.7500,1177.7500,219
2008-09-16,10:14:00,1178.2500,1178.2500,1177.5000,1177.5000,554
2008-09-16,10:15:00,1177.5000,1178.0000,1177.5000,1177.5000,271
2008-09-16,10:16:00,1177.2500,1177.7500,1177.2500,1177.7500,385
2008-09-16,10:17:00,1177.7500,1177.7500,1177.5000,1177.7500,79
2008-09-16,10:18:00,1177.7500,1178.0000,1176.0000,1177.0000,1761
2008-09-16,10:19:00,1177.2500,1177.2500,1176.0000,1176.5000,361
2008-09-16,10:20:00,1176.5000,1176.5000,1176.2500,1176.2500,118
2008-09-16,10:21:00,1176.2500,1177.2500,1176.0000,1177.0000,288
2008-09-16,10:22:00,1177.0000,1177.5000,1177.0000,1177.0000,134
2008-09-16,10:23:00,1176.7500,1177.0000,1176.7500,1176.7500,106
2008-09-16,10:24:00,1177.0000,1178.0000,1177.0000,1177.2500,510
2008-09-16,10:25:00,1177.2500,1177.2500,1176.7500,1177.0000,160
2008-09-16,10:26:00,1176.7500,1177.2500,1176.7500,1176.7500,175
2008-09-16,10:27:00,1176.7500,1177.0000,1176.5000,1176.7500,76
2008-09-16,10:28:00,1176.7500,1177.0000,1176.2500,1176.7500,132
2008-09-16,10:29:00,1176.5000,1176.7500,1176.2500,1176.7500,204
2008-09-16,10:30:00,1176.7500,1177.0000,1176.5000,1176.7500,129
2008-09-16,10:31:00,1176.7500,1177.2500,1176.5000,1176.7500,154
2008-09-16,10:32:00,1176.7500,1177.2500,1176.7500,1177.2500,94
2008-09-16,10:33:00,1177.2500,1178.2500,1177.0000,1177.2500,222
2008-09-16,10:34:00,1177.2500,1177.5000,1177.0000,1177.2500,155
2008-09-16,10:35:00,1177.2500,1177.5000,1177.2500,1177.5000,157
2008-09-16,10:36:00,1177.5000,1178.0000,1177.5000,1178.0000,131
2008-09-16,10:37:00,1178.0000,1178.0000,1176.7500,1177.0000,489
2008-09-16,10:38:00,1177.0000,1177.0000,1176.5000,1176.7500,206
2008-09-16,10:39:00,1176.7500,1176.7500,1176.2500,1176.5000,265
2008-09-16,10:40:00,1176.2500,1176.5000,1176.2500,1176.2500,99
2008-09-16,10:41:00,1176.5000,1176.5000,1176.0000,1176.2500,179
2008-09-16,10:42:00,1176.5000,1176.7500,1176.0000,1176.2500,278
2008-09-16,10:43:00,1176.5000,1176.7500,1176.2500,1176.5000,72
2008-09-16,10:44:00,1176.5000,1176.5000,1176.0000,1176.5000,409
2008-09-16,10:45:00,1176.5000,1176.5000,1176.2500,1176.5000,121
2008-09-16,10:46:00,1176.2500,1176.5000,1176.0000,1176.0000,189
2008-09-16,10:47:00,1176.0000,1176.2500,1176.0000,1176.0000,430
2008-09-16,10:48:00,1176.0000,1176.5000,1175.7500,1176.2500,466
2008-09-16,10:49:00,1176.2500,1176.2500,1176.0000,1176.2500,88
2008-09-16,10:50:00,1176.0000,1176.2500,1176.0000,1176.0000,29
2008-09-16,10:51:00,1176.2500,1176.5000,1176.2500,1176.2500,82
2008-09-16,10:52:00,1176.5000,1176.7500,1176.5000,1176.5000,88
2008-09-16,10:53:00,1176.5000,1176.7500,1176.5000,1176.7500,68
2008-09-16,10:54:00,1176.5000,1176.7500,1176.2500,1176.5000,82
2008-09-16,10:55:00,1176.7500,1177.2500,1176.7500,1177.0000,150
2008-09-16,10:56:00,1177.2500,1177.5000,1177.2500,1177.5000,22
2008-09-16,10:57:00,1177.5000,1177.5000,1177.0000,1177.2500,62
2008-09-16,10:58:00,1177.2500,1177.7500,1177.0000,1177.5000,142
2008-09-16,10:59:00,1177.5000,1177.7500,1177.5000,1177.7500,79
2008-09-16,11:00:00,1178.0000,1178.0000,1177.5000,1177.7500,121
2008-09-16,11:01:00,1177.7500,1178.0000,1177.5000,1177.7500,27
2008-09-16,11:02:00,1177.7500,1178.0000,1177.7500,1177.7500,29
2008-09-16,11:03:00,1177.7500,1178.0000,1177.7500,1178.0000,67
2008-09-16,11:04:00,1178.0000,1178.2500,1177.7500,1178.0000,62
2008-09-16,11:05:00,1178.0000,1178.2500,1177.5000,1177.5000,61
2008-09-16,11:06:00,1177.7500,1178.0000,1177.7500,1178.0000,63
2008-09-16,11:07:00,1178.0000,1179.2500,1178.0000,1179.0000,423
2008-09-16,11:08:00,1179.0000,1179.5000,1178.7500,1178.7500,111
2008-09-16,11:09:00,1179.0000,1179.2500,1178.7500,1179.2500,59
2008-09-16,11:10:00,1179.2500,1179.7500,1179.2500,1179.7500,168
2008-09-16,11:11:00,1179.5000,1179.7500,1179.5000,1179.7500,37
2008-09-16,11:12:00,1179.7500,1180.2500,1179.7500,1180.2500,133
2008-09-16,11:13:00,1180.0000,1180.0000,1179.5000,1179.7500,76
2008-09-16,11:14:00,1179.5000,1179.7500,1179.2500,1179.5000,80
2008-09-16,11:15:00,1179.5000,1179.5000,1179.2500,1179.5000,43
2008-09-16,11:16:00,1179.7500,1179.7500,1179.2500,1179.2500,10
2008-09-16,11:17:00,1179.2500,1179.5000,1179.2500,1179.5000,14
2008-09-16,11:18:00,1179.5000,1179.5000,1179.2500,1179.2500,13
2008-09-16,11:19:00,1179.5000,1179.5000,1179.2500,1179.2500,13
2008-09-16,11:20:00,1179.5000,1179.5000,1179.2500,1179.2500,88
2008-09-16,11:21:00,1179.5000,1179.7500,1179.5000,1179.5000,64
2008-09-16,11:22:00,1179.5000,1179.5000,1179.5000,1179.5000,48
2008-09-16,11:23:00,1179.5000,1179.7500,1179.2500,1179.7500,36
2008-09-16,11:24:00,1179.5000,1180.0000,1179.5000,1180.0000,125
2008-09-16,11:25:00,1180.2500,1180.2500,1180.0000,1180.2500,79
2008-09-16,11:26:00,1180.0000,1180.0000,1179.7500,1180.0000,38
2008-09-16,11:27:00,1180.0000,1180.2500,1180.0000,1180.0000,35
2008-09-16,11:28:00,1180.0000,1180.2500,1180.0000,1180.0000,17
2008-09-16,11:29:00,1180.0000,1180.0000,1179.7500,1180.0000,39
2008-09-16,11:30:00,1180.0000,1181.0000,1180.0000,1180.7500,214
2008-09-16,11:31:00,1180.7500,1181.2500,1179.7500,1179.7500,204
2008-09-16,11:32:00,1179.7500,1180.5000,1179.7500,1179.7500,89
2008-09-16,11:33:00,1179.7500,1180.0000,1179.2500,1180.0000,185
2008-09-16,11:34:00,1179.7500,1179.7500,1179.5000,1179.7500,15
2008-09-16,11:35:00,1179.5000,1179.7500,1179.2500,1179.2500,86
2008-09-16,11:36:00,1179.2500,1179.5000,1178.7500,1178.7500,52
2008-09-16,11:37:00,1179.0000,1179.0000,1178.7500,1179.0000,41
2008-09-16,11:38:00,1179.0000,1179.0000,1178.2500,1178.5000,115
2008-09-16,11:39:00,1178.5000,1178.7500,1177.5000,1177.7500,219
2008-09-16,11:40:00,1177.7500,1178.0000,1177.5000,1178.0000,51
2008-09-16,11:41:00,1177.7500,1177.7500,1177.5000,1177.5000,12
2008-09-16,11:42:00,1177.7500,1177.7500,1177.7500,1177.7500,9
2008-09-16,11:43:00,1177.7500,1178.2500,1177.7500,1178.2500,10
2008-09-16,11:44:00,1178.2500,1178.5000,1178.0000,1178.2500,44
2008-09-16,11:45:00,1178.5000,1179.0000,1178.2500,1178.7500,64
2008-09-16,11:46:00,1179.0000,1179.5000,1179.0000,1179.5000,174
2008-09-16,11:47:00,1179.5000,1180.0000,1179.0000,1179.5000,99
2008-09-16,11:49:00,1179.5000,1180.0000,1179.5000,1179.7500,110
2008-09-16,11:50:00,1179.7500,1179.7500,1179.7500,1179.7500,26
2008-09-16,11:51:00,1179.7500,1179.7500,1179.5000,1179.5000,62
2008-09-16,11:52:00,1179.2500,1179.2500,1178.2500,1178.7500,124
2008-09-16,11:53:00,1178.5000,1179.0000,1178.0000,1178.7500,62
2008-09-16,11:54:00,1178.5000,1178.7500,1178.2500,1178.2500,58
2008-09-16,11:55:00,1178.0000,1178.0000,1177.7500,1178.0000,53
2008-09-16,11:56:00,1178.0000,1178.0000,1177.5000,1178.0000,128
2008-09-16,11:57:00,1178.0000,1178.0000,1177.7500,1177.7500,25
2008-09-16,11:58:00,1177.5000,1177.5000,1177.5000,1177.5000,35
2008-09-16,11:59:00,1177.5000,1177.5000,1176.7500,1177.2500,155
2008-09-16,12:00:00,1177.2500,1177.5000,1177.0000,1177.5000,29
2008-09-16,12:01:00,1177.5000,1177.5000,1177.2500,1177.2500,18
2008-09-16,12:02:00,1177.2500,1177.2500,1177.2500,1177.2500,19
2008-09-16,12:03:00,1177.5000,1178.2500,1177.5000,1178.2500,81
2008-09-16,12:04:00,1178.5000,1178.5000,1178.2500,1178.5000,36
2008-09-16,12:05:00,1178.5000,1178.7500,1178.2500,1178.2500,26
2008-09-16,12:06:00,1178.2500,1178.7500,1178.2500,1178.5000,26
2008-09-16,12:07:00,1178.5000,1178.5000,1177.7500,1178.0000,97
2008-09-16,12:08:00,1178.5000,1180.0000,1178.5000,1180.0000,118
2008-09-16,12:09:00,1180.0000,1180.0000,1179.2500,1180.0000,72
2008-09-16,12:10:00,1179.7500,1180.5000,1179.7500,1180.2500,183
2008-09-16,12:11:00,1180.2500,1180.5000,1179.7500,1179.7500,65
2008-09-16,12:12:00,1179.7500,1180.0000,1179.0000,1179.7500,55
2008-09-16,12:13:00,1179.5000,1179.5000,1178.7500,1179.2500,52
2008-09-16,12:14:00,1179.0000,1179.0000,1177.2500,1177.5000,178
2008-09-16,12:15:00,1177.7500,1177.7500,1177.2500,1177.2500,27
2008-09-16,12:16:00,1177.5000,1179.0000,1177.5000,1178.7500,185
2008-09-16,12:17:00,1178.5000,1178.5000,1178.2500,1178.2500,43
2008-09-16,12:18:00,1178.0000,1178.0000,1177.2500,1177.7500,113
2008-09-16,12:19:00,1178.0000,1178.2500,1178.0000,1178.2500,13
2008-09-16,12:20:00,1178.2500,1178.2500,1178.2500,1178.2500,8
2008-09-16,12:21:00,1178.2500,1178.2500,1177.7500,1177.7500,29
2008-09-16,12:22:00,1177.7500,1178.0000,1177.2500,1177.2500,40
2008-09-16,12:23:00,1177.2500,1177.5000,1177.0000,1177.5000,60
2008-09-16,12:24:00,1177.7500,1178.5000,1177.7500,1178.5000,46
2008-09-16,12:25:00,1178.5000,1178.5000,1178.5000,1178.5000,2
2008-09-16,12:26:00,1178.5000,1178.7500,1178.5000,1178.7500,8
2008-09-16,12:27:00,1178.7500,1178.7500,1178.5000,1178.5000,23
2008-09-16,12:28:00,1178.2500,1178.2500,1178.0000,1178.0000,13
2008-09-16,12:29:00,1178.0000,1178.0000,1177.7500,1177.7500,40
2008-09-16,12:30:00,1177.7500,1178.2500,1177.7500,1178.2500,71
2008-09-16,12:31:00,1178.5000,1179.0000,1178.5000,1179.0000,4
2008-09-16,12:32:00,1179.0000,1179.0000,1178.5000,1178.5000,21
2008-09-16,12:33:00,1178.2500,1178.2500,1177.5000,1177.7500,35
2008-09-16,12:34:00,1177.7500,1178.0000,1177.7500,1178.0000,14
2008-09-16,12:35:00,1178.0000,1178.0000,1178.0000,1178.0000,2
2008-09-16,12:36:00,1178.0000,1178.0000,1177.5000,1177.5000,24
2008-09-16,12:37:00,1177.5000,1177.5000,1177.2500,1177.2500,16
2008-09-16,12:38:00,1177.2500,1177.2500,1177.2500,1177.2500,24
2008-09-16,12:39:00,1177.2500,1178.2500,1177.2500,1178.2500,56
2008-09-16,12:40:00,1178.2500,1179.0000,1178.2500,1179.0000,60
2008-09-16,12:41:00,1179.0000,1179.2500,1179.0000,1179.0000,20
2008-09-16,12:42:00,1179.0000,1179.7500,1178.7500,1178.7500,57
2008-09-16,12:44:00,1179.0000,1179.7500,1179.0000,1179.5000,115
2008-09-16,12:45:00,1179.7500,1180.5000,1179.5000,1180.0000,111
2008-09-16,12:46:00,1180.0000,1180.0000,1179.2500,1179.7500,82
2008-09-16,12:47:00,1179.7500,1180.0000,1179.7500,1180.0000,14
2008-09-16,12:48:00,1179.7500,1180.0000,1179.7500,1179.7500,29
2008-09-16,12:49:00,1180.0000,1180.5000,1179.7500,1180.2500,76
2008-09-16,12:50:00,1180.0000,1180.0000,1179.5000,1179.7500,11
2008-09-16,12:51:00,1179.5000,1179.5000,1178.7500,1178.7500,62
2008-09-16,12:52:00,1178.5000,1178.7500,1178.5000,1178.5000,26
2008-09-16,12:53:00,1178.5000,1179.2500,1178.5000,1179.0000,47
2008-09-16,12:54:00,1179.0000,1179.0000,1178.2500,1178.5000,27
2008-09-16,12:55:00,1178.5000,1178.7500,1178.2500,1178.2500,67
2008-09-16,12:56:00,1178.5000,1178.7500,1178.5000,1178.7500,49
2008-09-16,12:57:00,1179.0000,1179.0000,1178.7500,1178.7500,22
2008-09-16,12:58:00,1178.5000,1178.5000,1178.0000,1178.2500,63
2008-09-16,12:59:00,1178.2500,1179.2500,1178.2500,1179.2500,47
2008-09-16,13:00:00,1179.2500,1179.2500,1178.2500,1178.7500,17
2008-09-16,13:01:00,1178.7500,1178.7500,1178.5000,1178.5000,4
2008-09-16,13:02:00,1178.7500,1178.7500,1178.5000,1178.7500,6
2008-09-16,13:03:00,1178.7500,1178.7500,1178.7500,1178.7500,14
2008-09-16,13:04:00,1179.0000,1180.0000,1179.0000,1180.0000,77
2008-09-16,13:05:00,1180.0000,1180.2500,1180.0000,1180.2500,22
2008-09-16,13:06:00,1180.2500,1180.5000,1180.2500,1180.2500,17
2008-09-16,13:07:00,1180.2500,1180.2500,1180.0000,1180.0000,5
2008-09-16,13:08:00,1180.0000,1180.5000,1180.0000,1180.5000,15
2008-09-16,13:09:00,1180.2500,1180.2500,1180.2500,1180.2500,7
2008-09-16,13:11:00,1180.0000,1180.2500,1180.0000,1180.2500,97
2008-09-16,13:12:00,1180.2500,1180.2500,1180.2500,1180.2500,12
2008-09-16,13:13:00,1180.2500,1180.7500,1180.2500,1180.7500,121
2008-09-16,13:14:00,1180.7500,1181.2500,1180.7500,1181.2500,124
2008-09-16,13:15:00,1181.2500,1183.2500,1180.7500,1182.2500,1008
2008-09-16,13:16:00,1182.5000,1183.2500,1182.0000,1183.2500,493
2008-09-16,13:17:00,1183.2500,1184.0000,1182.7500,1182.7500,120
2008-09-16,13:18:00,1183.0000,1184.0000,1183.0000,1183.5000,127
2008-09-16,13:19:00,1183.5000,1184.0000,1183.5000,1183.7500,127
2008-09-16,13:20:00,1183.7500,1183.7500,1183.5000,1183.5000,27
2008-09-16,13:21:00,1183.7500,1184.0000,1183.7500,1183.7500,19
2008-09-16,13:22:00,1183.7500,1184.0000,1183.7500,1184.0000,21
2008-09-16,13:23:00,1184.0000,1184.5000,1184.0000,1184.2500,333
2008-09-16,13:24:00,1184.2500,1184.2500,1184.0000,1184.0000,159
2008-09-16,13:25:00,1184.0000,1184.0000,1183.5000,1183.5000,87
2008-09-16,13:26:00,1183.5000,1184.0000,1183.5000,1184.0000,35
2008-09-16,13:27:00,1183.7500,1184.0000,1183.7500,1183.7500,7
2008-09-16,13:28:00,1183.7500,1184.5000,1183.7500,1184.5000,229
2008-09-16,13:29:00,1184.2500,1184.5000,1184.0000,1184.2500,196
2008-09-16,13:30:00,1184.2500,1184.5000,1184.0000,1184.5000,190
2008-09-16,13:31:00,1184.5000,1185.0000,1184.5000,1184.5000,283
2008-09-16,13:32:00,1184.5000,1184.7500,1184.5000,1184.7500,93
2008-09-16,13:33:00,1184.7500,1185.2500,1184.7500,1185.2500,445
2008-09-16,13:34:00,1185.2500,1185.2500,1185.0000,1185.2500,177
2008-09-16,13:35:00,1185.0000,1185.5000,1185.0000,1185.0000,273
2008-09-16,13:36:00,1185.0000,1186.0000,1185.0000,1185.7500,670
2008-09-16,13:37:00,1185.7500,1185.7500,1185.7500,1185.7500,25
2008-09-16,13:38:00,1185.5000,1185.5000,1185.2500,1185.2500,99
2008-09-16,13:39:00,1185.5000,1186.7500,1185.2500,1186.2500,630
2008-09-16,13:40:00,1186.5000,1186.7500,1186.2500,1186.7500,81
2008-09-16,13:41:00,1186.5000,1187.0000,1186.5000,1186.5000,298
2008-09-16,13:42:00,1186.2500,1187.0000,1186.2500,1186.5000,59
2008-09-16,13:43:00,1186.5000,1186.7500,1186.2500,1186.7500,78
2008-09-16,13:44:00,1186.7500,1186.7500,1186.0000,1186.0000,267
2008-09-16,13:45:00,1186.0000,1186.0000,1185.2500,1185.5000,129
2008-09-16,13:46:00,1185.7500,1186.7500,1185.7500,1186.5000,90
2008-09-16,13:47:00,1186.7500,1186.7500,1186.2500,1186.7500,84
2008-09-16,13:48:00,1187.0000,1187.0000,1186.7500,1186.7500,140
2008-09-16,13:49:00,1186.7500,1186.7500,1186.7500,1186.7500,188
2008-09-16,13:50:00,1187.0000,1187.5000,1186.7500,1187.0000,423
2008-09-16,13:51:00,1187.2500,1187.5000,1187.0000,1187.0000,85
2008-09-16,13:52:00,1187.0000,1187.0000,1186.2500,1186.2500,162
2008-09-16,13:53:00,1186.2500,1186.7500,1186.0000,1186.5000,335
2008-09-16,13:54:00,1186.2500,1187.0000,1186.2500,1186.7500,329
2008-09-16,13:55:00,1186.7500,1187.0000,1186.7500,1186.7500,170
2008-09-16,13:56:00,1186.5000,1187.0000,1186.5000,1186.7500,408
2008-09-16,13:57:00,1187.0000,1187.0000,1186.5000,1186.5000,80
2008-09-16,13:58:00,1186.7500,1187.0000,1186.5000,1186.7500,208
2008-09-16,13:59:00,1187.0000,1187.2500,1186.2500,1186.2500,236
2008-09-16,14:00:00,1186.2500,1186.7500,1186.0000,1186.7500,310
2008-09-16,14:01:00,1187.0000,1188.0000,1187.0000,1187.7500,406
2008-09-16,14:02:00,1187.7500,1188.2500,1187.5000,1187.7500,251
2008-09-16,14:03:00,1188.0000,1188.2500,1187.5000,1187.5000,193
2008-09-16,14:04:00,1187.5000,1187.7500,1187.2500,1187.5000,185
2008-09-16,14:05:00,1187.5000,1188.2500,1187.5000,1188.0000,231
2008-09-16,14:06:00,1188.0000,1188.2500,1187.7500,1188.2500,270
2008-09-16,14:07:00,1188.0000,1188.2500,1187.7500,1187.7500,284
2008-09-16,14:08:00,1187.7500,1187.7500,1187.5000,1187.7500,143
2008-09-16,14:09:00,1187.7500,1188.2500,1187.7500,1188.0000,262
2008-09-16,14:10:00,1188.0000,1188.0000,1187.7500,1188.0000,80
2008-09-16,14:11:00,1188.0000,1188.2500,1188.0000,1188.0000,151
2008-09-16,14:12:00,1187.7500,1188.2500,1187.5000,1187.5000,269
2008-09-16,14:13:00,1187.7500,1188.5000,1187.5000,1187.5000,470
2008-09-16,14:14:00,1187.5000,1187.7500,1187.0000,1187.0000,256
2008-09-16,14:15:00,1187.2500,1188.7500,1187.0000,1188.2500,630
2008-09-16,14:16:00,1188.2500,1188.7500,1188.2500,1188.5000,304
2008-09-16,14:17:00,1188.5000,1189.2500,1188.5000,1188.7500,807
2008-09-16,14:18:00,1189.0000,1189.0000,1188.7500,1189.0000,278
2008-09-16,14:19:00,1189.0000,1189.2500,1188.7500,1188.7500,551
2008-09-16,14:20:00,1189.0000,1189.0000,1188.5000,1188.7500,207
2008-09-16,14:21:00,1188.7500,1188.7500,1188.5000,1188.7500,141
2008-09-16,14:22:00,1188.7500,1188.7500,1188.5000,1188.5000,113
2008-09-16,14:23:00,1188.2500,1188.2500,1187.5000,1187.5000,329
2008-09-16,14:24:00,1187.5000,1188.0000,1187.2500,1187.7500,493
2008-09-16,14:25:00,1187.5000,1187.5000,1187.2500,1187.5000,79
2008-09-16,14:26:00,1187.5000,1187.5000,1186.5000,1186.7500,156
2008-09-16,14:27:00,1186.7500,1187.0000,1186.2500,1186.7500,570
2008-09-16,14:28:00,1186.5000,1187.0000,1186.0000,1187.0000,841
2008-09-16,14:29:00,1187.0000,1187.5000,1186.7500,1187.2500,276
2008-09-16,14:30:00,1187.2500,1187.7500,1187.2500,1187.7500,207
2008-09-16,14:31:00,1187.5000,1187.5000,1187.0000,1187.2500,139
2008-09-16,14:32:00,1187.2500,1188.5000,1187.0000,1188.5000,584
2008-09-16,14:33:00,1188.7500,1189.2500,1188.5000,1189.2500,196
2008-09-16,14:34:00,1189.2500,1191.0000,1189.2500,1190.7500,1854
2008-09-16,14:35:00,1190.5000,1191.0000,1190.5000,1190.7500,329
2008-09-16,14:36:00,1190.5000,1192.0000,1190.5000,1191.5000,745
2008-09-16,14:37:00,1191.5000,1191.5000,1190.5000,1190.5000,416
2008-09-16,14:38:00,1190.5000,1190.7500,1190.0000,1190.0000,232
2008-09-16,14:39:00,1190.0000,1190.5000,1190.0000,1190.0000,375
2008-09-16,14:40:00,1189.7500,1190.2500,1189.7500,1190.0000,267
2008-09-16,14:41:00,1190.0000,1190.0000,1189.7500,1189.7500,66
2008-09-16,14:42:00,1189.5000,1189.5000,1188.7500,1188.7500,200
2008-09-16,14:43:00,1189.0000,1189.2500,1188.7500,1189.0000,139
2008-09-16,14:44:00,1189.2500,1189.5000,1188.5000,1189.0000,540
2008-09-16,14:45:00,1189.2500,1189.2500,1188.7500,1189.0000,539
2008-09-16,14:46:00,1189.0000,1189.7500,1188.7500,1189.7500,167
2008-09-16,14:47:00,1190.0000,1190.2500,1189.7500,1190.2500,251
2008-09-16,14:48:00,1190.2500,1190.5000,1190.2500,1190.5000,80
2008-09-16,14:49:00,1190.5000,1190.7500,1190.2500,1190.2500,222
2008-09-16,14:50:00,1190.5000,1190.7500,1190.5000,1190.7500,124
2008-09-16,14:51:00,1190.7500,1191.0000,1190.5000,1191.0000,133
2008-09-16,14:52:00,1190.7500,1191.0000,1190.5000,1190.7500,98
2008-09-16,14:53:00,1190.7500,1191.7500,1190.7500,1191.5000,392
2008-09-16,14:54:00,1191.2500,1191.7500,1190.7500,1191.0000,269
2008-09-16,14:55:00,1191.0000,1191.0000,1190.5000,1190.5000,160
2008-09-16,14:56:00,1190.5000,1191.2500,1190.5000,1190.7500,407
2008-09-16,14:57:00,1191.0000,1191.5000,1190.7500,1190.7500,559
2008-09-16,14:58:00,1191.0000,1191.0000,1190.7500,1190.7500,191
2008-09-16,14:59:00,1191.0000,1191.2500,1190.5000,1190.7500,303
2008-09-16,15:00:00,1190.7500,1190.7500,1189.7500,1190.2500,1194
2008-09-16,15:01:00,1190.2500,1191.7500,1190.2500,1191.5000,424
2008-09-16,15:02:00,1191.7500,1192.0000,1190.5000,1191.0000,584
2008-09-16,15:03:00,1191.2500,1191.5000,1191.0000,1191.5000,309
2008-09-16,15:04:00,1191.5000,1191.7500,1191.2500,1191.5000,185
2008-09-16,15:05:00,1191.7500,1192.0000,1191.5000,1191.5000,742
2008-09-16,15:06:00,1191.5000,1192.0000,1191.5000,1191.7500,213
2008-09-16,15:07:00,1191.7500,1192.5000,1191.7500,1192.5000,1198
2008-09-16,15:08:00,1192.2500,1193.5000,1192.0000,1193.2500,1238
2008-09-16,15:09:00,1193.2500,1193.7500,1192.7500,1193.2500,909
2008-09-16,15:10:00,1193.2500,1193.7500,1192.2500,1192.5000,727
2008-09-16,15:11:00,1192.5000,1192.7500,1192.0000,1192.5000,731
2008-09-16,15:12:00,1192.5000,1192.7500,1192.2500,1192.7500,477
2008-09-16,15:13:00,1192.5000,1192.5000,1192.0000,1192.2500,626
2008-09-16,15:14:00,1192.0000,1192.2500,1191.7500,1192.0000,666
2008-09-16,15:15:00,1192.0000,1192.5000,1191.7500,1192.5000,555
2008-09-16,15:16:00,1192.5000,1192.7500,1192.0000,1192.2500,479
2008-09-16,15:17:00,1192.5000,1192.7500,1192.0000,1192.5000,736
2008-09-16,15:18:00,1192.2500,1193.2500,1192.2500,1193.2500,507
2008-09-16,15:19:00,1193.2500,1193.2500,1192.7500,1193.2500,341
2008-09-16,15:20:00,1193.2500,1193.5000,1193.0000,1193.0000,288
2008-09-16,15:21:00,1193.0000,1193.5000,1193.0000,1193.0000,210
2008-09-16,15:22:00,1193.0000,1194.0000,1193.0000,1194.0000,1068
2008-09-16,15:23:00,1194.0000,1194.2500,1193.2500,1193.7500,745
2008-09-16,15:24:00,1193.7500,1194.2500,1193.5000,1193.7500,938
2008-09-16,15:25:00,1193.7500,1193.7500,1193.0000,1193.7500,756
2008-09-16,15:26:00,1193.7500,1194.0000,1193.5000,1193.5000,634
2008-09-16,15:27:00,1193.5000,1193.7500,1193.0000,1193.0000,1012
2008-09-16,15:28:00,1192.7500,1193.5000,1192.7500,1193.2500,1196
2008-09-16,15:29:00,1193.2500,1193.2500,1192.7500,1193.0000,535
2008-09-16,15:30:00,1193.0000,1193.0000,1192.7500,1193.0000,347
2008-09-16,15:31:00,1192.7500,1193.0000,1192.2500,1192.5000,380
2008-09-16,15:32:00,1192.7500,1193.0000,1192.0000,1192.7500,642
2008-09-16,15:33:00,1192.5000,1192.7500,1192.2500,1192.2500,232
2008-09-16,15:34:00,1192.2500,1192.5000,1192.2500,1192.5000,219
2008-09-16,15:35:00,1192.5000,1192.5000,1192.0000,1192.0000,541
2008-09-16,15:36:00,1192.0000,1192.5000,1192.0000,1192.2500,103
2008-09-16,15:37:00,1192.2500,1192.5000,1192.0000,1192.0000,238
2008-09-16,15:38:00,1192.0000,1192.2500,1192.0000,1192.2500,318
2008-09-16,15:39:00,1192.0000,1192.2500,1191.7500,1191.7500,100
2008-09-16,15:40:00,1192.0000,1192.2500,1191.7500,1192.2500,107
2008-09-16,15:41:00,1192.2500,1192.2500,1191.7500,1192.2500,142
2008-09-16,15:42:00,1192.2500,1192.2500,1191.5000,1191.7500,292
2008-09-16,15:43:00,1191.7500,1191.7500,1191.0000,1191.0000,157
2008-09-16,15:44:00,1191.0000,1191.0000,1189.2500,1189.2500,648
2008-09-16,15:45:00,1189.2500,1189.5000,1188.7500,1189.2500,293
2008-09-16,15:46:00,1189.2500,1190.0000,1189.0000,1189.5000,545
2008-09-16,15:47:00,1189.5000,1189.5000,1188.7500,1189.0000,207
2008-09-16,15:48:00,1189.0000,1189.2500,1188.7500,1189.0000,165
2008-09-16,15:49:00,1188.7500,1189.0000,1188.2500,1188.7500,263
2008-09-16,15:50:00,1188.7500,1189.0000,1188.2500,1188.7500,488
2008-09-16,15:51:00,1188.7500,1189.2500,1188.7500,1188.7500,224
2008-09-16,15:52:00,1188.7500,1189.0000,1188.5000,1188.7500,400
2008-09-16,15:53:00,1188.7500,1189.0000,1188.2500,1188.5000,323
2008-09-16,15:54:00,1188.5000,1188.5000,1188.2500,1188.5000,133
2008-09-16,15:55:00,1188.5000,1188.7500,1188.0000,1188.0000,205
2008-09-16,15:56:00,1188.0000,1188.5000,1187.5000,1187.7500,863
2008-09-16,15:57:00,1187.5000,1189.2500,1187.5000,1188.7500,786
2008-09-16,15:58:00,1188.5000,1189.5000,1188.2500,1188.2500,574
2008-09-16,15:59:00,1188.5000,1188.7500,1187.7500,1188.0000,256
2008-09-16,16:00:00,1188.2500,1188.5000,1188.0000,1188.0000,284
2008-09-16,16:01:00,1188.2500,1188.7500,1188.2500,1188.5000,181
2008-09-16,16:02:00,1188.5000,1188.5000,1188.2500,1188.5000,198
2008-09-16,16:03:00,1188.5000,1189.5000,1188.5000,1189.5000,258
2008-09-16,16:04:00,1189.5000,1190.2500,1189.2500,1189.7500,491
2008-09-16,16:05:00,1190.0000,1190.5000,1190.0000,1190.2500,402
2008-09-16,16:06:00,1190.0000,1191.2500,1190.0000,1191.0000,616
2008-09-16,16:07:00,1191.0000,1191.2500,1190.7500,1191.0000,143
2008-09-16,16:08:00,1191.0000,1191.0000,1190.5000,1190.5000,474
2008-09-16,16:09:00,1190.7500,1191.0000,1190.0000,1191.0000,438
2008-09-16,16:10:00,1191.0000,1191.2500,1190.7500,1191.2500,346
2008-09-16,16:11:00,1191.2500,1191.5000,1191.0000,1191.2500,616
2008-09-16,16:12:00,1191.2500,1191.5000,1191.0000,1191.0000,546
2008-09-16,16:13:00,1191.2500,1191.2500,1190.5000,1190.5000,202
2008-09-16,16:14:00,1190.5000,1191.0000,1190.5000,1190.7500,194
2008-09-16,16:15:00,1190.7500,1191.2500,1190.7500,1190.7500,338
2008-09-16,16:16:00,1190.7500,1191.0000,1190.7500,1190.7500,53
2008-09-16,16:17:00,1190.7500,1190.7500,1190.2500,1190.2500,86
2008-09-16,16:18:00,1190.0000,1190.2500,1189.5000,1189.7500,448
2008-09-16,16:19:00,1189.5000,1189.7500,1189.5000,1189.7500,91
2008-09-16,16:20:00,1190.0000,1190.5000,1190.0000,1190.5000,88
2008-09-16,16:21:00,1190.2500,1190.5000,1190.0000,1190.5000,81
2008-09-16,16:22:00,1190.5000,1190.7500,1189.7500,1190.0000,217
2008-09-16,16:23:00,1190.0000,1190.2500,1189.7500,1190.0000,31
2008-09-16,16:24:00,1189.7500,1190.2500,1189.2500,1189.5000,437
2008-09-16,16:25:00,1189.5000,1189.7500,1189.0000,1189.2500,198
2008-09-16,16:26:00,1189.0000,1189.2500,1188.7500,1189.2500,231
2008-09-16,16:27:00,1189.2500,1189.5000,1189.2500,1189.5000,105
2008-09-16,16:28:00,1189.5000,1190.0000,1189.5000,1189.7500,30
2008-09-16,16:29:00,1190.0000,1190.7500,1190.0000,1190.5000,362
2008-09-16,16:30:00,1190.5000,1191.0000,1190.5000,1191.0000,226
2008-09-16,16:31:00,1190.7500,1190.7500,1190.5000,1190.7500,68
2008-09-16,16:32:00,1190.7500,1191.0000,1190.7500,1190.7500,115
2008-09-16,16:33:00,1191.0000,1191.5000,1190.7500,1191.2500,376
2008-09-16,16:34:00,1191.2500,1192.0000,1191.2500,1191.5000,164
2008-09-16,16:35:00,1191.7500,1191.7500,1191.5000,1191.7500,290
2008-09-16,16:36:00,1191.7500,1192.0000,1191.0000,1191.2500,344
2008-09-16,16:37:00,1191.0000,1191.2500,1190.7500,1191.2500,358
2008-09-16,16:38:00,1191.5000,1191.7500,1191.2500,1191.5000,427
2008-09-16,16:39:00,1191.2500,1191.5000,1191.0000,1191.2500,144
2008-09-16,16:40:00,1191.5000,1191.7500,1191.2500,1191.5000,177
2008-09-16,16:41:00,1191.2500,1192.0000,1191.2500,1191.7500,200
2008-09-16,16:42:00,1191.5000,1191.7500,1191.5000,1191.5000,35
2008-09-16,16:43:00,1191.5000,1191.5000,1191.2500,1191.2500,359
2008-09-16,16:44:00,1191.0000,1191.0000,1190.7500,1190.7500,96
2008-09-16,16:45:00,1190.7500,1192.0000,1190.7500,1191.7500,398
2008-09-16,16:46:00,1191.7500,1192.5000,1191.7500,1192.0000,509
2008-09-16,16:47:00,1192.2500,1192.5000,1192.0000,1192.0000,366
2008-09-16,16:48:00,1192.0000,1192.0000,1191.7500,1192.0000,133
2008-09-16,16:49:00,1192.0000,1192.0000,1191.7500,1192.0000,166
2008-09-16,16:50:00,1192.2500,1192.2500,1192.0000,1192.0000,122
2008-09-16,16:51:00,1192.0000,1192.2500,1192.0000,1192.2500,98
2008-09-16,16:52:00,1192.0000,1192.2500,1191.7500,1192.2500,66
2008-09-16,16:53:00,1192.2500,1192.2500,1191.7500,1192.0000,236
2008-09-16,16:54:00,1191.7500,1192.5000,1191.7500,1192.2500,169
2008-09-16,16:55:00,1192.2500,1192.2500,1191.5000,1191.5000,173
2008-09-16,16:56:00,1191.5000,1191.7500,1191.2500,1191.2500,129
2008-09-16,16:57:00,1191.0000,1191.0000,1190.7500,1190.7500,83
2008-09-16,16:58:00,1190.7500,1190.7500,1190.5000,1190.5000,393
2008-09-16,16:59:00,1190.5000,1191.5000,1190.5000,1191.2500,420
2008-09-16,17:00:00,1191.0000,1192.5000,1190.7500,1192.2500,752
2008-09-16,17:01:00,1192.2500,1192.7500,1192.2500,1192.5000,329
2008-09-16,17:02:00,1192.2500,1193.2500,1192.2500,1193.2500,962
2008-09-16,17:03:00,1193.5000,1194.2500,1193.5000,1194.0000,832
2008-09-16,17:04:00,1194.0000,1194.5000,1193.5000,1194.2500,1593
2008-09-16,17:05:00,1194.0000,1194.2500,1193.5000,1193.7500,466
2008-09-16,17:06:00,1194.0000,1194.5000,1193.5000,1194.2500,804
2008-09-16,17:07:00,1194.2500,1194.5000,1193.7500,1194.5000,696
2008-09-16,17:08:00,1194.5000,1194.5000,1193.7500,1194.2500,362
2008-09-16,17:09:00,1194.2500,1194.5000,1194.0000,1194.5000,355
2008-09-16,17:10:00,1194.5000,1194.7500,1194.0000,1194.2500,869
2008-09-16,17:11:00,1194.5000,1195.0000,1194.0000,1194.7500,562
2008-09-16,17:12:00,1194.7500,1195.5000,1194.5000,1195.5000,1678
2008-09-16,17:13:00,1195.5000,1196.0000,1195.5000,1195.7500,513
2008-09-16,17:14:00,1195.5000,1195.7500,1195.2500,1195.7500,304
2008-09-16,17:15:00,1195.7500,1195.7500,1195.0000,1195.2500,232
2008-09-16,17:16:00,1195.5000,1195.7500,1195.2500,1195.2500,130
2008-09-16,17:17:00,1195.2500,1195.5000,1195.0000,1195.2500,340
2008-09-16,17:18:00,1195.2500,1195.5000,1194.7500,1194.7500,464
2008-09-16,17:19:00,1194.7500,1196.2500,1194.7500,1196.2500,638
2008-09-16,17:20:00,1196.2500,1197.0000,1196.2500,1196.7500,393
2008-09-16,17:21:00,1196.7500,1197.0000,1196.2500,1196.5000,1040
2008-09-16,17:22:00,1196.5000,1196.5000,1195.7500,1195.7500,311
2008-09-16,17:23:00,1195.7500,1196.0000,1195.0000,1195.2500,420
2008-09-16,17:24:00,1195.2500,1196.2500,1195.0000,1196.2500,302
2008-09-16,17:25:00,1196.2500,1197.5000,1196.2500,1197.2500,782
2008-09-16,17:26:00,1197.5000,1198.2500,1197.2500,1197.2500,1007
2008-09-16,17:27:00,1197.2500,1197.5000,1197.0000,1197.5000,417
2008-09-16,17:28:00,1197.5000,1197.5000,1197.0000,1197.2500,357
2008-09-16,17:29:00,1197.5000,1197.7500,1197.2500,1197.7500,500
2008-09-16,17:30:00,1197.7500,1198.5000,1197.5000,1198.2500,369
2008-09-16,17:31:00,1198.2500,1199.0000,1198.2500,1198.5000,1123
2008-09-16,17:32:00,1198.5000,1198.7500,1197.2500,1197.2500,1441
2008-09-16,17:33:00,1197.2500,1197.2500,1196.5000,1196.7500,630
2008-09-16,17:34:00,1197.0000,1197.0000,1196.2500,1196.2500,418
2008-09-16,17:35:00,1196.5000,1196.5000,1195.5000,1196.0000,589
2008-09-16,17:36:00,1196.0000,1196.2500,1195.7500,1195.7500,190
2008-09-16,17:37:00,1195.5000,1195.7500,1195.0000,1195.5000,432
2008-09-16,17:38:00,1195.2500,1195.5000,1195.2500,1195.2500,43
2008-09-16,17:39:00,1195.2500,1196.0000,1195.2500,1195.5000,480
2008-09-16,17:40:00,1195.5000,1195.5000,1195.0000,1195.2500,186
2008-09-16,17:41:00,1195.0000,1195.2500,1194.5000,1194.5000,507
2008-09-16,17:42:00,1194.7500,1195.5000,1194.5000,1195.2500,650
2008-09-16,17:43:00,1195.2500,1195.5000,1195.0000,1195.5000,109
2008-09-16,17:44:00,1195.5000,1196.0000,1195.2500,1195.5000,265
2008-09-16,17:45:00,1195.7500,1195.7500,1195.5000,1195.7500,133
2008-09-16,17:46:00,1195.7500,1196.5000,1195.5000,1196.5000,322
2008-09-16,17:47:00,1196.2500,1196.2500,1196.0000,1196.0000,51
2008-09-16,17:48:00,1196.2500,1197.2500,1196.2500,1197.0000,455
2008-09-16,17:49:00,1197.2500,1197.5000,1197.0000,1197.5000,238
2008-09-16,17:50:00,1197.5000,1198.5000,1197.0000,1198.2500,612
2008-09-16,17:51:00,1198.5000,1199.0000,1198.5000,1198.5000,877
2008-09-16,17:52:00,1198.5000,1198.5000,1197.5000,1197.7500,738
2008-09-16,17:53:00,1197.7500,1197.7500,1197.0000,1197.0000,566
2008-09-16,17:54:00,1197.0000,1198.0000,1197.0000,1197.5000,289
2008-09-16,17:55:00,1197.5000,1199.0000,1197.5000,1198.7500,327
2008-09-16,17:56:00,1198.7500,1200.5000,1198.5000,1199.7500,2984
2008-09-16,17:57:00,1199.7500,1200.0000,1199.5000,1199.7500,639
2008-09-16,17:58:00,1200.0000,1200.2500,1199.0000,1199.5000,1133
2008-09-16,17:59:00,1199.5000,1199.7500,1199.0000,1199.0000,993
2008-09-16,18:00:00,1199.0000,1199.2500,1198.5000,1198.7500,304
2008-09-16,18:01:00,1198.7500,1198.7500,1198.2500,1198.5000,408
2008-09-16,18:02:00,1198.5000,1198.5000,1197.5000,1197.7500,569
2008-09-16,18:03:00,1197.7500,1198.5000,1197.7500,1198.0000,287
2008-09-16,18:04:00,1198.0000,1198.2500,1197.5000,1197.5000,485
2008-09-16,18:05:00,1197.5000,1198.5000,1197.5000,1198.0000,1111
2008-09-16,18:06:00,1198.2500,1198.2500,1198.0000,1198.0000,124
2008-09-16,18:07:00,1198.0000,1198.0000,1196.2500,1196.2500,1210
2008-09-16,18:08:00,1196.5000,1197.0000,1194.7500,1195.0000,1502
2008-09-16,18:09:00,1195.0000,1195.5000,1194.7500,1195.5000,341
2008-09-16,18:10:00,1195.5000,1195.5000,1194.5000,1194.7500,363
2008-09-16,18:11:00,1194.7500,1195.2500,1194.2500,1195.0000,782
2008-09-16,18:12:00,1195.0000,1195.0000,1192.7500,1193.2500,2007
2008-09-16,18:13:00,1193.0000,1193.7500,1192.5000,1193.7500,633
2008-09-16,18:14:00,1193.7500,1194.2500,1193.5000,1193.7500,1732
2008-09-16,18:15:00,1193.5000,1194.0000,1193.5000,1194.0000,715
2008-09-16,18:16:00,1193.7500,1194.2500,1193.5000,1194.2500,469
2008-09-16,18:17:00,1194.0000,1194.2500,1194.0000,1194.0000,203
2008-09-16,18:18:00,1194.2500,1194.5000,1194.0000,1194.0000,189
2008-09-16,18:19:00,1194.0000,1194.0000,1193.5000,1193.5000,406
2008-09-16,18:20:00,1193.5000,1194.0000,1193.5000,1193.5000,158
2008-09-16,18:21:00,1193.5000,1193.5000,1192.5000,1192.7500,444
2008-09-16,18:22:00,1192.7500,1192.7500,1191.0000,1191.2500,1668
2008-09-16,18:23:00,1191.2500,1192.7500,1191.2500,1191.5000,1291
2008-09-16,18:24:00,1191.5000,1191.7500,1191.0000,1191.2500,314
2008-09-16,18:25:00,1191.2500,1192.2500,1191.2500,1192.2500,329
2008-09-16,18:26:00,1192.5000,1193.0000,1192.2500,1192.2500,912
2008-09-16,18:27:00,1192.2500,1192.5000,1189.2500,1189.2500,2095
2008-09-16,18:28:00,1189.2500,1189.7500,1189.0000,1189.0000,808
2008-09-16,18:29:00,1189.0000,1189.0000,1188.2500,1188.2500,708
2008-09-16,18:30:00,1188.2500,1188.7500,1187.5000,1188.2500,753
2008-09-16,18:31:00,1188.2500,1188.5000,1188.0000,1188.5000,437
2008-09-16,18:32:00,1188.5000,1189.0000,1188.0000,1188.0000,798
2008-09-16,18:33:00,1188.0000,1188.5000,1188.0000,1188.2500,432
2008-09-16,18:34:00,1188.2500,1188.5000,1188.0000,1188.0000,237
2008-09-16,18:35:00,1188.0000,1188.7500,1187.2500,1188.0000,1117
2008-09-16,18:36:00,1188.0000,1188.2500,1186.5000,1187.0000,762
2008-09-16,18:37:00,1187.0000,1187.5000,1186.7500,1187.2500,471
2008-09-16,18:38:00,1187.0000,1187.0000,1186.7500,1187.0000,177
2008-09-16,18:39:00,1187.0000,1187.0000,1186.5000,1186.7500,159
2008-09-16,18:40:00,1186.7500,1187.2500,1186.7500,1187.0000,263
2008-09-16,18:41:00,1187.2500,1188.0000,1186.7500,1187.0000,818
2008-09-16,18:42:00,1186.7500,1187.7500,1186.7500,1187.7500,332
2008-09-16,18:43:00,1187.5000,1188.2500,1186.7500,1188.0000,1147
2008-09-16,18:44:00,1187.7500,1188.2500,1187.7500,1188.2500,514
2008-09-16,18:45:00,1188.0000,1188.2500,1187.2500,1187.2500,660
2008-09-16,18:46:00,1187.2500,1187.5000,1186.7500,1187.5000,1063
2008-09-16,18:47:00,1187.5000,1187.5000,1185.2500,1185.7500,3022
2008-09-16,18:48:00,1185.7500,1186.5000,1185.2500,1186.0000,872
2008-09-16,18:49:00,1186.0000,1186.5000,1186.0000,1186.0000,577
2008-09-16,18:50:00,1186.2500,1186.7500,1186.0000,1186.5000,908
2008-09-16,18:51:00,1186.5000,1187.2500,1186.2500,1187.2500,341
2008-09-16,18:52:00,1187.2500,1187.5000,1187.2500,1187.5000,133
2008-09-16,18:53:00,1187.5000,1187.5000,1187.2500,1187.2500,100
2008-09-16,18:54:00,1187.2500,1187.7500,1187.0000,1187.2500,253
2008-09-16,18:55:00,1187.2500,1187.7500,1186.7500,1187.5000,654
2008-09-16,18:56:00,1187.5000,1187.7500,1187.2500,1187.5000,310
2008-09-16,18:57:00,1187.5000,1187.7500,1187.2500,1187.2500,346
2008-09-16,18:58:00,1187.2500,1187.7500,1186.7500,1186.7500,851
2008-09-16,18:59:00,1186.7500,1187.0000,1186.0000,1186.0000,1249
2008-09-16,19:00:00,1186.0000,1186.2500,1184.5000,1184.5000,1831
2008-09-16,19:01:00,1184.5000,1185.0000,1183.2500,1183.5000,2010
2008-09-16,19:02:00,1183.5000,1184.2500,1182.0000,1182.5000,4266
2008-09-16,19:03:00,1182.2500,1182.5000,1181.5000,1182.2500,1849
2008-09-16,19:04:00,1182.5000,1183.7500,1182.2500,1183.0000,1188
2008-09-16,19:05:00,1183.2500,1184.0000,1182.7500,1183.7500,917
2008-09-16,19:06:00,1184.0000,1184.0000,1183.2500,1183.5000,1254
2008-09-16,19:07:00,1183.2500,1183.5000,1182.2500,1182.7500,1311
2008-09-16,19:08:00,1182.7500,1184.0000,1182.7500,1184.0000,1664
2008-09-16,19:09:00,1184.0000,1184.2500,1183.2500,1184.0000,1677
2008-09-16,19:10:00,1184.0000,1184.2500,1182.7500,1183.2500,904
2008-09-16,19:11:00,1183.0000,1184.7500,1183.0000,1184.5000,1013
2008-09-16,19:12:00,1184.2500,1184.7500,1184.2500,1184.5000,559
2008-09-16,19:13:00,1184.5000,1185.7500,1184.5000,1185.5000,970
2008-09-16,19:14:00,1185.2500,1185.7500,1184.2500,1184.5000,1223
2008-09-16,19:15:00,1184.5000,1185.0000,1184.2500,1185.0000,372
2008-09-16,19:16:00,1185.0000,1185.2500,1183.5000,1184.0000,1032
2008-09-16,19:17:00,1183.7500,1184.0000,1183.5000,1183.7500,354
2008-09-16,19:18:00,1183.7500,1184.0000,1183.2500,1183.7500,689
2008-09-16,19:19:00,1184.0000,1184.0000,1182.2500,1182.7500,1364
2008-09-16,19:20:00,1182.5000,1183.0000,1182.0000,1182.2500,738
2008-09-16,19:21:00,1182.5000,1182.5000,1180.5000,1180.5000,1797
2008-09-16,19:22:00,1180.5000,1181.5000,1180.5000,1181.0000,1595
2008-09-16,19:23:00,1181.2500,1181.5000,1180.0000,1180.0000,1506
2008-09-16,19:24:00,1180.2500,1181.2500,1179.7500,1180.5000,3190
2008-09-16,19:25:00,1180.7500,1181.7500,1180.5000,1181.5000,1362
2008-09-16,19:26:00,1181.5000,1182.5000,1181.5000,1182.2500,1083
2008-09-16,19:27:00,1182.5000,1184.0000,1182.5000,1183.7500,839
2008-09-16,19:28:00,1183.5000,1184.7500,1182.7500,1184.5000,1212
2008-09-16,19:29:00,1184.2500,1184.5000,1183.7500,1184.2500,561
2008-09-16,19:30:00,1184.2500,1184.5000,1183.7500,1184.2500,1021
2008-09-16,19:31:00,1184.2500,1184.2500,1183.7500,1184.2500,435
2008-09-16,19:32:00,1184.2500,1184.7500,1183.2500,1184.7500,1295
2008-09-16,19:33:00,1184.5000,1184.7500,1183.5000,1184.0000,2314
2008-09-16,19:34:00,1184.0000,1184.2500,1182.7500,1183.0000,1127
2008-09-16,19:35:00,1183.0000,1184.2500,1182.7500,1184.0000,1549
2008-09-16,19:36:00,1184.2500,1186.5000,1184.2500,1186.2500,3392
2008-09-16,19:37:00,1186.0000,1187.0000,1185.5000,1186.2500,1375
2008-09-16,19:38:00,1186.0000,1187.0000,1186.0000,1186.7500,1026
2008-09-16,19:39:00,1187.0000,1187.0000,1185.2500,1185.2500,1309
2008-09-16,19:40:00,1185.2500,1185.5000,1183.7500,1183.7500,620
2008-09-16,19:41:00,1184.0000,1184.7500,1182.5000,1182.7500,2666
2008-09-16,19:42:00,1182.7500,1183.5000,1181.7500,1183.0000,1457
2008-09-16,19:43:00,1183.0000,1183.5000,1182.7500,1182.7500,1031
2008-09-16,19:44:00,1182.7500,1183.5000,1182.2500,1183.5000,712
2008-09-16,19:45:00,1183.7500,1184.2500,1182.7500,1183.2500,1910
2008-09-16,19:46:00,1183.0000,1183.5000,1182.0000,1182.5000,1025
2008-09-16,19:47:00,1182.7500,1183.0000,1181.7500,1182.0000,2085
2008-09-16,19:48:00,1182.0000,1182.0000,1180.7500,1181.2500,1542
2008-09-16,19:49:00,1181.2500,1181.5000,1180.2500,1181.0000,1688
2008-09-16,19:50:00,1181.2500,1181.2500,1180.0000,1180.5000,1067
2008-09-16,19:51:00,1181.0000,1182.2500,1180.5000,1182.0000,1313
2008-09-16,19:52:00,1182.0000,1182.2500,1181.0000,1182.2500,1504
2008-09-16,19:53:00,1182.2500,1184.2500,1182.2500,1184.0000,2286
2008-09-16,19:54:00,1184.2500,1186.5000,1183.7500,1186.0000,1710
2008-09-16,19:55:00,1185.7500,1186.5000,1185.2500,1185.7500,1573
2008-09-16,19:56:00,1186.0000,1186.5000,1185.7500,1186.5000,1582
2008-09-16,19:57:00,1186.5000,1186.5000,1184.2500,1185.2500,1423
2008-09-16,19:58:00,1185.0000,1185.5000,1184.7500,1185.2500,539
2008-09-16,19:59:00,1185.2500,1185.5000,1184.7500,1185.0000,1171
2008-09-16,20:00:00,1185.0000,1185.5000,1184.7500,1184.7500,1338
2008-09-16,20:01:00,1185.0000,1185.7500,1184.5000,1184.7500,1387
2008-09-16,20:02:00,1185.0000,1185.0000,1184.2500,1184.2500,257
2008-09-16,20:03:00,1184.2500,1184.2500,1183.2500,1183.5000,1676
2008-09-16,20:04:00,1183.2500,1183.5000,1182.0000,1182.5000,1662
2008-09-16,20:05:00,1182.2500,1182.7500,1182.0000,1182.2500,417
2008-09-16,20:06:00,1182.0000,1182.5000,1181.7500,1182.2500,574
2008-09-16,20:07:00,1182.2500,1183.7500,1182.2500,1183.7500,1000
2008-09-16,20:08:00,1183.7500,1184.0000,1183.2500,1183.2500,364
2008-09-16,20:09:00,1183.5000,1183.5000,1182.7500,1182.7500,949
2008-09-16,20:10:00,1182.7500,1183.7500,1182.5000,1183.2500,3045
2008-09-16,20:11:00,1183.2500,1187.2500,1182.7500,1185.7500,6592
2008-09-16,20:12:00,1185.5000,1185.7500,1184.2500,1184.7500,2861
2008-09-16,20:13:00,1184.7500,1185.7500,1184.5000,1185.7500,1794
2008-09-16,20:14:00,1185.7500,1186.2500,1185.0000,1185.5000,4357
2008-09-16,20:15:00,1185.5000,1188.0000,1183.0000,1185.2500,10333
2008-09-16,20:16:00,1185.5000,1186.7500,1184.0000,1184.0000,8353
2008-09-16,20:17:00,1184.0000,1184.0000,1181.2500,1181.5000,3668
2008-09-16,20:18:00,1181.5000,1181.5000,1177.0000,1177.7500,9663
2008-09-16,20:19:00,1177.7500,1180.7500,1177.5000,1180.7500,5460
2008-09-16,20:20:00,1180.7500,1183.0000,1179.7500,1181.2500,7965
2008-09-16,20:21:00,1181.2500,1181.7500,1180.2500,1181.0000,2944
2008-09-16,20:22:00,1180.7500,1181.0000,1179.5000,1179.5000,1068
2008-09-16,20:23:00,1179.7500,1180.0000,1179.0000,1179.7500,2069
2008-09-16,20:24:00,1179.7500,1180.7500,1179.5000,1180.2500,2355
2008-09-16,20:25:00,1180.2500,1180.7500,1179.5000,1179.5000,1420
2008-09-16,20:26:00,1179.5000,1180.5000,1179.0000,1180.2500,1181
2008-09-16,20:27:00,1180.2500,1181.0000,1179.7500,1180.5000,969
2008-09-16,20:28:00,1180.2500,1180.5000,1179.7500,1180.2500,850
2008-09-16,20:29:00,1180.2500,1180.2500,1179.0000,1180.0000,2836
2008-09-16,20:30:00,1180.0000,1181.7500,1176.5000,1177.7500,7794
2008-09-16,20:31:00,1178.0000,1178.5000,1176.5000,1178.0000,6000
2008-09-16,20:32:00,1177.7500,1179.0000,1177.2500,1177.5000,2502
2008-09-16,20:33:00,1177.7500,1177.7500,1176.2500,1176.7500,7764
2008-09-16,20:34:00,1177.0000,1177.0000,1174.2500,1175.7500,11798
2008-09-16,20:35:00,1175.5000,1177.2500,1175.2500,1176.7500,4598
2008-09-16,20:36:00,1176.7500,1177.7500,1176.0000,1176.5000,4179
2008-09-16,20:37:00,1176.5000,1176.7500,1175.7500,1175.7500,2413
2008-09-16,20:38:00,1176.0000,1176.2500,1175.0000,1175.2500,2767
2008-09-16,20:39:00,1175.2500,1175.2500,1172.7500,1172.7500,6140
2008-09-16,20:40:00,1172.7500,1175.2500,1172.7500,1173.7500,5533
2008-09-16,20:41:00,1173.5000,1174.2500,1173.0000,1174.0000,3681
2008-09-16,20:42:00,1174.0000,1174.2500,1173.7500,1174.2500,1445
2008-09-16,20:43:00,1174.2500,1175.5000,1174.2500,1174.7500,3527
2008-09-16,20:44:00,1174.7500,1175.2500,1174.2500,1175.0000,2412
2008-09-16,20:45:00,1175.2500,1175.7500,1174.7500,1175.0000,1757
2008-09-16,20:46:00,1175.0000,1176.0000,1175.0000,1175.5000,1462
2008-09-16,20:47:00,1175.7500,1176.0000,1175.0000,1175.7500,1544
2008-09-16,20:48:00,1175.5000,1176.5000,1175.5000,1176.0000,3666
2008-09-16,20:49:00,1175.7500,1176.2500,1175.0000,1175.5000,1760
2008-09-16,20:50:00,1175.5000,1175.7500,1175.2500,1175.2500,1246
2008-09-16,20:51:00,1175.2500,1175.5000,1175.0000,1175.2500,1112
2008-09-16,20:52:00,1175.2500,1175.5000,1174.5000,1174.5000,1904
2008-09-16,20:53:00,1174.2500,1174.5000,1173.2500,1173.2500,3217
2008-09-16,20:54:00,1173.2500,1173.5000,1172.0000,1172.0000,4690
2008-09-16,20:55:00,1172.0000,1173.2500,1171.5000,1172.7500,5218
2008-09-16,20:56:00,1172.5000,1174.5000,1172.2500,1173.0000,3532
2008-09-16,20:57:00,1173.0000,1173.0000,1170.0000,1170.5000,5889
2008-09-16,20:58:00,1170.5000,1171.0000,1169.2500,1170.2500,7034
2008-09-16,20:59:00,1170.5000,1172.5000,1169.7500,1172.0000,4805
2008-09-16,21:00:00,1172.0000,1173.2500,1171.7500,1171.7500,2544
2008-09-16,21:01:00,1171.7500,1173.5000,1171.0000,1173.0000,3564
2008-09-16,21:02:00,1173.0000,1173.7500,1172.2500,1172.5000,2841
2008-09-16,21:03:00,1172.5000,1173.0000,1171.7500,1171.7500,1269
2008-09-16,21:04:00,1172.0000,1172.0000,1171.2500,1171.2500,949
2008-09-16,21:05:00,1171.2500,1171.5000,1170.0000,1170.2500,3128
2008-09-16,21:06:00,1170.2500,1170.7500,1169.0000,1169.7500,2937
2008-09-16,21:07:00,1170.0000,1170.0000,1168.2500,1169.7500,3407
2008-09-16,21:08:00,1169.7500,1170.2500,1167.5000,1168.0000,5998
2008-09-16,21:09:00,1167.7500,1168.7500,1167.0000,1167.2500,5290
2008-09-16,21:10:00,1167.2500,1168.2500,1167.0000,1167.5000,4895
2008-09-16,21:11:00,1167.5000,1168.0000,1163.0000,1165.0000,11011
2008-09-16,21:12:00,1165.0000,1166.2500,1164.7500,1166.0000,4307
2008-09-16,21:13:00,1166.0000,1166.7500,1165.7500,1166.7500,2165
2008-09-16,21:14:00,1167.0000,1168.7500,1166.7500,1168.5000,6857
2008-09-16,21:15:00,1168.5000,1169.7500,1168.5000,1169.7500,4685
2008-09-16,21:16:00,1169.5000,1170.0000,1169.2500,1169.7500,2595
2008-09-16,21:17:00,1169.7500,1169.7500,1169.0000,1169.0000,1706
2008-09-16,21:18:00,1169.0000,1169.5000,1168.5000,1169.0000,2514
2008-09-16,21:19:00,1169.0000,1169.0000,1167.7500,1168.7500,1358
2008-09-16,21:20:00,1168.7500,1169.5000,1168.5000,1169.5000,1112
2008-09-16,21:21:00,1169.5000,1169.7500,1167.5000,1169.2500,3105
2008-09-16,21:22:00,1169.2500,1169.5000,1168.5000,1169.0000,1792
2008-09-16,21:23:00,1169.2500,1169.2500,1168.7500,1169.2500,1401
2008-09-16,21:24:00,1169.2500,1170.2500,1169.0000,1170.2500,1871
2008-09-16,21:25:00,1170.2500,1170.2500,1169.2500,1169.5000,1615
2008-09-16,21:26:00,1169.2500,1169.7500,1169.2500,1169.2500,1416
2008-09-16,21:27:00,1169.2500,1169.5000,1168.2500,1168.5000,2467
2008-09-16,21:28:00,1168.5000,1168.5000,1165.5000,1166.0000,4945
2008-09-16,21:29:00,1166.0000,1168.5000,1166.0000,1168.0000,5749
2008-09-16,21:30:00,1168.0000,1170.2500,1167.2500,1169.0000,27515
2008-09-16,21:31:00,1169.2500,1169.7500,1168.5000,1169.7500,12413
2008-09-16,21:32:00,1169.7500,1173.5000,1169.5000,1172.2500,20921
2008-09-16,21:33:00,1172.5000,1175.5000,1172.2500,1174.7500,15850
2008-09-16,21:34:00,1174.7500,1177.0000,1174.5000,1176.0000,18208
2008-09-16,21:35:00,1176.2500,1176.7500,1173.5000,1173.7500,14369
2008-09-16,21:36:00,1173.5000,1173.7500,1171.0000,1171.0000,14718
2008-09-16,21:37:00,1171.0000,1173.2500,1170.7500,1171.5000,18020
2008-09-16,21:38:00,1171.5000,1172.5000,1169.5000,1170.7500,22241
2008-09-16,21:39:00,1170.7500,1173.0000,1170.5000,1172.7500,12590
2008-09-16,21:40:00,1172.7500,1178.7500,1172.7500,1178.5000,23331
2008-09-16,21:41:00,1178.7500,1181.5000,1177.7500,1181.2500,25730
2008-09-16,21:42:00,1181.0000,1182.5000,1181.0000,1182.2500,23140
2008-09-16,21:43:00,1182.2500,1184.0000,1181.5000,1181.5000,19192
2008-09-16,21:44:00,1181.5000,1182.0000,1180.5000,1180.5000,10987
2008-09-16,21:45:00,1180.7500,1184.0000,1180.5000,1182.2500,19667
2008-09-16,21:46:00,1182.5000,1185.5000,1182.2500,1182.7500,18269
2008-09-16,21:47:00,1183.0000,1183.0000,1180.7500,1181.5000,15233
2008-09-16,21:48:00,1181.5000,1181.5000,1180.2500,1180.2500,8363
2008-09-16,21:49:00,1180.5000,1181.5000,1179.7500,1181.5000,10954
2008-09-16,21:50:00,1181.5000,1182.0000,1178.5000,1180.5000,17885
2008-09-16,21:51:00,1180.5000,1183.0000,1180.2500,1181.2500,14740
2008-09-16,21:52:00,1181.2500,1181.5000,1178.7500,1178.7500,11886
2008-09-16,21:53:00,1179.0000,1179.2500,1177.7500,1178.0000,11266
2008-09-16,21:54:00,1178.0000,1179.0000,1177.5000,1177.5000,9497
2008-09-16,21:55:00,1177.7500,1177.7500,1173.2500,1174.5000,25354
2008-09-16,21:56:00,1174.5000,1174.5000,1172.7500,1174.2500,21166
2008-09-16,21:57:00,1174.2500,1176.2500,1174.0000,1175.5000,11772
2008-09-16,21:58:00,1175.7500,1177.2500,1175.5000,1175.7500,5587
2008-09-16,21:59:00,1176.0000,1176.0000,1174.2500,1174.5000,6016
2008-09-16,22:00:00,1174.2500,1176.5000,1174.2500,1176.5000,7642
2008-09-16,22:01:00,1176.5000,1179.5000,1175.7500,1179.5000,10188
2008-09-16,22:02:00,1179.5000,1180.5000,1178.7500,1179.2500,9686
2008-09-16,22:03:00,1179.5000,1181.5000,1178.7500,1181.5000,7883
2008-09-16,22:04:00,1181.2500,1184.2500,1181.2500,1184.0000,13892
2008-09-16,22:05:00,1184.2500,1184.7500,1183.2500,1183.7500,10352
2008-09-16,22:06:00,1184.0000,1185.0000,1183.2500,1184.0000,10070
2008-09-16,22:07:00,1184.0000,1186.7500,1184.0000,1184.7500,21619
2008-09-16,22:08:00,1185.0000,1186.0000,1183.7500,1184.0000,11742
2008-09-16,22:09:00,1184.0000,1185.2500,1183.7500,1184.0000,12500
2008-09-16,22:10:00,1184.2500,1184.2500,1181.2500,1182.5000,16032
2008-09-16,22:11:00,1182.7500,1183.5000,1182.0000,1182.7500,6297
2008-09-16,22:12:00,1183.0000,1185.0000,1181.2500,1184.7500,9792
2008-09-16,22:13:00,1184.5000,1187.2500,1184.5000,1186.7500,19062
2008-09-16,22:14:00,1186.7500,1188.5000,1186.2500,1188.5000,8244
2008-09-16,22:15:00,1188.5000,1190.0000,1187.2500,1189.2500,16319
2008-09-16,22:16:00,1189.2500,1190.5000,1187.2500,1187.5000,15496
2008-09-16,22:17:00,1187.5000,1188.0000,1186.0000,1186.5000,10183
2008-09-16,22:18:00,1186.5000,1186.7500,1184.5000,1185.2500,11568
2008-09-16,22:19:00,1185.2500,1186.2500,1183.7500,1183.7500,11224
2008-09-16,22:20:00,1184.0000,1186.2500,1183.7500,1186.2500,5827
2008-09-16,22:21:00,1186.2500,1188.5000,1186.0000,1187.5000,8917
2008-09-16,22:22:00,1187.7500,1188.5000,1187.0000,1188.0000,5579
2008-09-16,22:23:00,1188.2500,1190.0000,1188.0000,1189.7500,11326
2008-09-16,22:24:00,1190.0000,1190.7500,1188.7500,1189.2500,12883
2008-09-16,22:25:00,1189.2500,1189.2500,1187.2500,1188.5000,11997
2008-09-16,22:26:00,1188.5000,1188.5000,1186.0000,1186.7500,6359
2008-09-16,22:27:00,1187.0000,1189.5000,1186.7500,1188.2500,7089
2008-09-16,22:28:00,1188.5000,1191.0000,1186.5000,1190.0000,17130
2008-09-16,22:29:00,1190.2500,1191.7500,1189.5000,1191.0000,19622
2008-09-16,22:30:00,1191.2500,1191.5000,1189.5000,1190.7500,15139
2008-09-16,22:31:00,1191.0000,1191.0000,1188.2500,1188.5000,10508
2008-09-16,22:32:00,1188.7500,1189.7500,1188.0000,1189.2500,7717
2008-09-16,22:33:00,1189.2500,1192.0000,1189.0000,1191.0000,18963
2008-09-16,22:34:00,1191.0000,1191.0000,1188.0000,1189.2500,11201
2008-09-16,22:35:00,1189.2500,1190.0000,1188.2500,1189.7500,8357
2008-09-16,22:36:00,1190.0000,1193.2500,1189.7500,1191.7500,18393
2008-09-16,22:37:00,1192.0000,1192.0000,1188.7500,1191.0000,17617
2008-09-16,22:38:00,1191.2500,1191.2500,1188.7500,1190.2500,10955
2008-09-16,22:39:00,1190.2500,1190.2500,1188.5000,1188.7500,7221
2008-09-16,22:40:00,1188.7500,1189.7500,1188.0000,1188.0000,6600
2008-09-16,22:41:00,1188.0000,1188.2500,1186.0000,1186.2500,10248
2008-09-16,22:42:00,1186.2500,1187.0000,1186.0000,1186.2500,6150
2008-09-16,22:43:00,1186.2500,1186.5000,1184.7500,1185.0000,8394
2008-09-16,22:44:00,1185.2500,1187.2500,1185.0000,1186.5000,15100
2008-09-16,22:45:00,1186.7500,1187.5000,1186.5000,1186.7500,4621
2008-09-16,22:46:00,1187.0000,1187.7500,1186.0000,1187.2500,9922
2008-09-16,22:47:00,1187.2500,1187.7500,1185.5000,1186.5000,10926
2008-09-16,22:48:00,1186.5000,1187.2500,1186.0000,1186.7500,4850
2008-09-16,22:49:00,1187.0000,1188.0000,1186.2500,1188.0000,6363
2008-09-16,22:50:00,1188.0000,1188.7500,1185.5000,1185.7500,8378
2008-09-16,22:51:00,1186.0000,1187.5000,1185.2500,1186.5000,12928
2008-09-16,22:52:00,1186.5000,1187.7500,1183.5000,1187.7500,20276
2008-09-16,22:53:00,1187.7500,1194.7500,1187.5000,1194.2500,24593
2008-09-16,22:54:00,1194.0000,1198.7500,1192.0000,1198.7500,23604
2008-09-16,22:55:00,1198.5000,1202.0000,1197.7500,1200.5000,22453
2008-09-16,22:56:00,1200.7500,1202.2500,1197.7500,1199.7500,23043
2008-09-16,22:57:00,1199.5000,1201.0000,1197.2500,1198.5000,14363
2008-09-16,22:58:00,1198.7500,1199.2500,1196.7500,1197.2500,9292
2008-09-16,22:59:00,1197.2500,1197.5000,1195.5000,1197.0000,9481
2008-09-16,23:00:00,1197.0000,1202.0000,1196.5000,1201.7500,17440
2008-09-16,23:01:00,1201.5000,1205.0000,1201.0000,1203.5000,15529
2008-09-16,23:02:00,1203.5000,1206.0000,1202.7500,1204.7500,15832
2008-09-16,23:03:00,1204.7500,1206.0000,1202.2500,1204.7500,17393
2008-09-16,23:04:00,1204.7500,1204.7500,1203.2500,1204.2500,11374
2008-09-16,23:05:00,1204.2500,1204.2500,1202.2500,1203.2500,7875
2008-09-16,23:06:00,1203.2500,1204.2500,1202.5000,1203.0000,11408
2008-09-16,23:07:00,1203.0000,1204.7500,1201.7500,1203.2500,9980
2008-09-16,23:08:00,1203.2500,1203.2500,1198.7500,1199.7500,9560
2008-09-16,23:09:00,1200.0000,1200.5000,1197.5000,1198.5000,19837
2008-09-16,23:10:00,1198.5000,1198.5000,1194.0000,1195.7500,20304
2008-09-16,23:11:00,1195.7500,1198.0000,1195.5000,1197.2500,10836
2008-09-16,23:12:00,1197.0000,1199.0000,1196.2500,1198.7500,8927
2008-09-16,23:13:00,1198.7500,1199.7500,1198.0000,1199.2500,7413
2008-09-16,23:14:00,1199.5000,1199.5000,1195.2500,1197.2500,8875
2008-09-16,23:15:00,1197.2500,1197.2500,1194.5000,1194.7500,10876
2008-09-16,23:16:00,1194.7500,1194.7500,1192.7500,1192.7500,10341
2008-09-16,23:17:00,1193.0000,1194.2500,1192.2500,1194.0000,7271
2008-09-16,23:18:00,1193.7500,1194.2500,1190.0000,1192.7500,23029
2008-09-16,23:19:00,1192.7500,1194.5000,1191.5000,1191.7500,9897
2008-09-16,23:20:00,1191.5000,1193.2500,1191.2500,1191.2500,8874
2008-09-16,23:21:00,1191.5000,1192.0000,1188.5000,1188.7500,10649
2008-09-16,23:22:00,1189.0000,1189.5000,1186.7500,1187.5000,13494
2008-09-16,23:23:00,1187.5000,1188.0000,1183.2500,1185.0000,27244
2008-09-16,23:24:00,1185.0000,1186.5000,1184.5000,1186.5000,12417
2008-09-16,23:25:00,1186.5000,1188.2500,1185.7500,1187.7500,8124
2008-09-16,23:26:00,1187.7500,1188.7500,1187.0000,1188.0000,6362
2008-09-16,23:27:00,1188.0000,1189.5000,1187.2500,1188.2500,9937
2008-09-16,23:28:00,1188.5000,1188.7500,1186.2500,1187.0000,7668
2008-09-16,23:29:00,1187.0000,1187.0000,1184.0000,1184.2500,8862
2008-09-16,23:30:00,1184.2500,1187.2500,1183.2500,1187.0000,9809
2008-09-16,23:31:00,1187.2500,1188.0000,1186.7500,1188.0000,4799
2008-09-16,23:32:00,1188.0000,1188.7500,1187.2500,1188.5000,4656
2008-09-16,23:33:00,1188.5000,1188.7500,1187.2500,1188.5000,4160
2008-09-16,23:34:00,1188.5000,1188.7500,1187.7500,1187.7500,4017
2008-09-16,23:35:00,1187.7500,1188.5000,1186.7500,1188.2500,4579
2008-09-16,23:36:00,1188.5000,1189.5000,1188.5000,1189.0000,4656
2008-09-16,23:37:00,1189.0000,1189.0000,1187.7500,1188.0000,2561
2008-09-16,23:38:00,1188.2500,1188.2500,1186.2500,1187.2500,6450
2008-09-16,23:39:00,1187.5000,1188.5000,1186.2500,1186.5000,6857
2008-09-16,23:40:00,1186.7500,1186.7500,1185.0000,1185.5000,4388
2008-09-16,23:41:00,1185.0000,1188.0000,1185.0000,1187.7500,5842
2008-09-16,23:42:00,1188.0000,1189.2500,1186.7500,1188.5000,4917
2008-09-16,23:43:00,1188.2500,1188.5000,1187.2500,1187.5000,3930
2008-09-16,23:44:00,1187.5000,1188.5000,1186.5000,1188.0000,3305
2008-09-16,23:45:00,1188.2500,1189.2500,1188.2500,1189.2500,2902
2008-09-16,23:46:00,1189.0000,1191.0000,1189.0000,1190.5000,6873
2008-09-16,23:47:00,1190.5000,1192.0000,1189.7500,1191.2500,5085
2008-09-16,23:48:00,1191.5000,1191.5000,1189.7500,1189.7500,4395
2008-09-16,23:49:00,1189.7500,1190.5000,1189.2500,1190.5000,2554
2008-09-16,23:50:00,1190.5000,1191.5000,1190.5000,1190.7500,3562
2008-09-16,23:51:00,1190.7500,1192.0000,1190.5000,1191.7500,4372
2008-09-16,23:52:00,1192.0000,1192.7500,1191.7500,1192.2500,5486
2008-09-16,23:53:00,1192.5000,1192.7500,1191.0000,1191.5000,3153
2008-09-16,23:54:00,1191.5000,1191.7500,1191.0000,1191.2500,3183
2008-09-16,23:55:00,1191.2500,1191.2500,1189.7500,1190.0000,3451
2008-09-16,23:56:00,1190.2500,1192.2500,1190.2500,1192.0000,4564
2008-09-16,23:57:00,1192.0000,1196.2500,1191.7500,1196.2500,16939
2008-09-16,23:58:00,1196.0000,1196.2500,1195.0000,1195.7500,6854
2008-09-16,23:59:00,1195.7500,1196.5000,1193.7500,1194.5000,6121
2008-09-17,00:00:00,1194.7500,1196.7500,1194.2500,1196.2500,10122
2008-09-17,00:01:00,1196.5000,1199.0000,1196.0000,1198.0000,12746
2008-09-17,00:02:00,1198.2500,1199.7500,1198.0000,1199.0000,11814
2008-09-17,00:03:00,1199.2500,1199.2500,1197.5000,1198.0000,5474
2008-09-17,00:04:00,1198.2500,1198.2500,1192.7500,1193.5000,17099
2008-09-17,00:05:00,1193.7500,1194.0000,1191.7500,1191.7500,9456
2008-09-17,00:06:00,1191.7500,1193.0000,1190.0000,1191.0000,6324
2008-09-17,00:07:00,1191.2500,1193.2500,1191.0000,1192.0000,5586
2008-09-17,00:08:00,1191.7500,1193.0000,1191.2500,1192.5000,5713
2008-09-17,00:09:00,1192.5000,1193.5000,1192.0000,1192.7500,2813
2008-09-17,00:10:00,1192.7500,1193.2500,1192.0000,1193.0000,2287
2008-09-17,00:11:00,1193.2500,1193.7500,1191.5000,1192.0000,2245
2008-09-17,00:12:00,1192.2500,1193.0000,1192.0000,1192.7500,1764
2008-09-17,00:13:00,1192.7500,1193.0000,1192.0000,1192.0000,1039
2008-09-17,00:14:00,1192.0000,1193.0000,1191.5000,1193.0000,2212
2008-09-17,00:15:00,1193.0000,1193.0000,1192.2500,1193.0000,1382
2008-09-17,00:16:00,1193.0000,1193.2500,1192.0000,1193.0000,3711
2008-09-17,00:17:00,1193.2500,1196.7500,1193.0000,1196.2500,7283
2008-09-17,00:18:00,1196.2500,1199.2500,1196.2500,1199.0000,9182
2008-09-17,00:19:00,1199.0000,1200.2500,1198.7500,1199.0000,12200
2008-09-17,00:20:00,1199.0000,1199.5000,1197.5000,1198.5000,5252
2008-09-17,00:21:00,1198.2500,1198.5000,1196.0000,1197.2500,4906
2008-09-17,00:22:00,1197.2500,1197.5000,1196.7500,1196.7500,2310
2008-09-17,00:23:00,1196.7500,1197.7500,1196.5000,1197.5000,2993
2008-09-17,00:24:00,1197.7500,1200.7500,1196.5000,1199.0000,14529
2008-09-17,00:25:00,1199.0000,1200.2500,1196.5000,1197.5000,6293
2008-09-17,00:26:00,1197.7500,1200.0000,1195.0000,1199.5000,11685
2008-09-17,00:27:00,1199.7500,1200.5000,1198.0000,1198.2500,5098
2008-09-17,00:28:00,1198.0000,1199.2500,1197.7500,1198.5000,1677
2008-09-17,00:29:00,1198.7500,1198.7500,1197.0000,1198.0000,4995
2008-09-17,00:30:00,1198.0000,1198.7500,1196.0000,1196.0000,6328
2008-09-17,00:31:00,1196.0000,1197.5000,1194.2500,1194.2500,4671
2008-09-17,00:32:00,1194.5000,1196.5000,1194.2500,1195.2500,3012
2008-09-17,00:33:00,1195.2500,1197.7500,1195.2500,1197.5000,2318
2008-09-17,00:34:00,1197.7500,1197.7500,1196.0000,1197.0000,2433
2008-09-17,00:35:00,1196.7500,1197.0000,1196.2500,1196.2500,1456
2008-09-17,00:36:00,1196.2500,1197.5000,1195.5000,1197.5000,3475
2008-09-17,00:37:00,1197.5000,1197.5000,1196.0000,1196.7500,1769
2008-09-17,00:38:00,1196.5000,1196.5000,1196.0000,1196.2500,1061
2008-09-17,00:39:00,1196.2500,1196.5000,1195.7500,1196.5000,1626
2008-09-17,00:40:00,1196.5000,1196.5000,1195.2500,1195.7500,3066
2008-09-17,00:41:00,1196.0000,1196.0000,1194.7500,1195.5000,1550
2008-09-17,00:42:00,1195.5000,1195.7500,1194.7500,1195.0000,2573
2008-09-17,00:43:00,1195.0000,1195.7500,1192.2500,1193.5000,7607
2008-09-17,00:44:00,1193.5000,1195.2500,1193.2500,1194.2500,3228
2008-09-17,00:45:00,1194.2500,1195.0000,1193.5000,1194.2500,2251
2008-09-17,00:46:00,1194.0000,1194.5000,1193.2500,1193.5000,1862
2008-09-17,00:47:00,1193.5000,1193.7500,1193.2500,1193.7500,1475
2008-09-17,00:48:00,1193.5000,1194.5000,1193.5000,1194.5000,2014
2008-09-17,00:49:00,1194.5000,1195.2500,1194.2500,1195.2500,1325
2008-09-17,00:50:00,1195.2500,1195.2500,1194.0000,1194.5000,1244
2008-09-17,00:51:00,1194.5000,1195.0000,1194.5000,1194.7500,404
2008-09-17,00:52:00,1194.7500,1195.0000,1194.5000,1195.0000,577
2008-09-17,00:53:00,1195.0000,1197.0000,1194.7500,1196.7500,4074
2008-09-17,00:54:00,1196.5000,1196.7500,1195.5000,1195.5000,3144
2008-09-17,00:55:00,1195.7500,1196.5000,1195.5000,1196.0000,1717
2008-09-17,00:56:00,1196.0000,1197.5000,1195.7500,1197.2500,1484
2008-09-17,00:57:00,1197.2500,1197.5000,1196.2500,1196.7500,2622
2008-09-17,00:58:00,1196.5000,1197.5000,1196.5000,1197.5000,1534
2008-09-17,00:59:00,1197.5000,1198.5000,1196.7500,1198.5000,2345
2008-09-17,01:00:00,1198.2500,1199.5000,1197.5000,1197.7500,4359
2008-09-17,01:01:00,1197.7500,1198.7500,1197.2500,1197.5000,1480
2008-09-17,01:02:00,1197.7500,1198.5000,1196.5000,1197.2500,3366
2008-09-17,01:03:00,1197.2500,1198.2500,1195.7500,1196.5000,5144
2008-09-17,01:04:00,1196.5000,1197.2500,1195.0000,1196.2500,3969
2008-09-17,01:05:00,1196.2500,1196.7500,1196.2500,1196.5000,2016
2008-09-17,01:06:00,1196.5000,1197.0000,1195.7500,1195.7500,3659
2008-09-17,01:07:00,1195.7500,1199.2500,1195.7500,1198.0000,4084
2008-09-17,01:08:00,1198.2500,1199.2500,1198.0000,1199.0000,1564
2008-09-17,01:09:00,1199.0000,1199.7500,1198.5000,1199.5000,3667
2008-09-17,01:10:00,1199.7500,1200.7500,1199.2500,1200.0000,7722
2008-09-17,01:11:00,1200.2500,1200.7500,1199.5000,1199.5000,3511
2008-09-17,01:12:00,1199.7500,1200.5000,1199.2500,1200.2500,2605
2008-09-17,01:13:00,1200.2500,1200.5000,1199.5000,1199.7500,3115
2008-09-17,01:14:00,1199.5000,1201.2500,1199.5000,1200.7500,3146
2008-09-17,01:15:00,1201.0000,1201.2500,1200.2500,1200.5000,2453
2008-09-17,01:16:00,1200.2500,1200.7500,1199.2500,1199.7500,3361
2008-09-17,01:17:00,1200.0000,1200.2500,1199.2500,1200.0000,2191
2008-09-17,01:18:00,1200.2500,1200.2500,1197.5000,1197.7500,6173
2008-09-17,01:19:00,1198.0000,1198.0000,1197.0000,1197.7500,5368
2008-09-17,01:20:00,1197.5000,1199.2500,1197.5000,1199.0000,3381
2008-09-17,01:21:00,1199.2500,1200.0000,1198.5000,1199.5000,2186
2008-09-17,01:22:00,1199.5000,1200.5000,1199.5000,1200.2500,2446
2008-09-17,01:23:00,1200.2500,1200.5000,1199.2500,1199.5000,1970
2008-09-17,01:24:00,1199.5000,1200.7500,1199.2500,1199.5000,2558
2008-09-17,01:25:00,1199.7500,1199.7500,1198.5000,1198.5000,1430
2008-09-17,01:26:00,1198.7500,1198.7500,1197.0000,1197.5000,3915
2008-09-17,01:27:00,1197.5000,1198.2500,1196.7500,1198.0000,2390
2008-09-17,01:28:00,1198.0000,1198.7500,1197.5000,1198.2500,4221
2008-09-17,01:29:00,1198.5000,1199.0000,1198.2500,1198.7500,4398
2008-09-17,01:30:00,1198.5000,1199.0000,1197.7500,1198.0000,1920
2008-09-17,01:31:00,1198.2500,1199.0000,1198.2500,1199.0000,3586
2008-09-17,01:32:00,1198.7500,1199.0000,1198.5000,1198.7500,2064
2008-09-17,01:33:00,1198.7500,1199.0000,1197.7500,1198.2500,5012
2008-09-17,01:34:00,1198.5000,1199.0000,1197.7500,1198.7500,3283
2008-09-17,01:35:00,1199.0000,1199.0000,1197.7500,1198.0000,2577
2008-09-17,01:36:00,1198.0000,1199.2500,1198.0000,1199.0000,2357
2008-09-17,01:37:00,1198.7500,1199.0000,1196.5000,1196.5000,3485
2008-09-17,01:38:00,1196.5000,1197.0000,1195.5000,1196.2500,3412
2008-09-17,01:39:00,1196.0000,1197.2500,1195.5000,1196.5000,4661
2008-09-17,01:40:00,1196.5000,1196.7500,1196.0000,1196.7500,1475
2008-09-17,01:41:00,1196.7500,1196.7500,1196.0000,1196.0000,1184
2008-09-17,01:42:00,1196.0000,1196.5000,1194.7500,1195.5000,2983
2008-09-17,01:43:00,1195.5000,1196.0000,1195.5000,1195.5000,2039
2008-09-17,01:44:00,1195.7500,1196.0000,1194.7500,1195.0000,1787
2008-09-17,01:45:00,1195.0000,1195.5000,1194.2500,1194.7500,3407
2008-09-17,01:46:00,1194.7500,1195.0000,1193.2500,1194.0000,3637
2008-09-17,01:47:00,1194.0000,1194.2500,1192.7500,1194.0000,4440
2008-09-17,01:48:00,1193.7500,1194.7500,1193.0000,1193.5000,5469
2008-09-17,01:49:00,1193.5000,1194.0000,1192.7500,1193.2500,4377
2008-09-17,01:50:00,1193.5000,1193.5000,1192.5000,1193.0000,5379
2008-09-17,01:51:00,1193.0000,1193.2500,1191.2500,1191.5000,4338
2008-09-17,01:52:00,1191.5000,1193.2500,1191.2500,1193.0000,6044
2008-09-17,01:53:00,1193.0000,1194.5000,1193.0000,1194.0000,2656
2008-09-17,01:54:00,1194.0000,1194.7500,1193.7500,1194.5000,3416
2008-09-17,01:55:00,1194.7500,1195.5000,1194.5000,1194.5000,6814
2008-09-17,01:56:00,1194.5000,1194.7500,1193.5000,1194.2500,5707
2008-09-17,01:57:00,1194.2500,1195.0000,1193.7500,1194.7500,2109
2008-09-17,01:58:00,1194.7500,1194.7500,1194.2500,1194.5000,2108
2008-09-17,01:59:00,1194.5000,1194.7500,1193.0000,1193.7500,3840
2008-09-17,02:00:00,1193.5000,1194.2500,1192.7500,1193.7500,2602
2008-09-17,02:01:00,1194.0000,1195.0000,1193.7500,1194.0000,2246
2008-09-17,02:02:00,1194.2500,1194.2500,1193.0000,1193.2500,1558
2008-09-17,02:03:00,1193.2500,1194.0000,1193.2500,1193.5000,1909
2008-09-17,02:04:00,1193.5000,1193.7500,1193.0000,1193.7500,2390
2008-09-17,02:05:00,1193.7500,1194.0000,1192.2500,1193.0000,3343
2008-09-17,02:06:00,1193.0000,1193.2500,1192.5000,1193.0000,2496
2008-09-17,02:07:00,1193.2500,1195.5000,1193.0000,1195.5000,2214
2008-09-17,02:08:00,1195.5000,1196.5000,1195.2500,1196.0000,2713
2008-09-17,02:09:00,1196.0000,1196.5000,1195.5000,1196.0000,2762
2008-09-17,02:10:00,1196.0000,1196.0000,1193.7500,1194.2500,3997
2008-09-17,02:11:00,1194.2500,1195.0000,1194.2500,1194.7500,2391
2008-09-17,02:12:00,1194.7500,1196.2500,1194.7500,1195.2500,3798
2008-09-17,02:13:00,1195.5000,1197.2500,1195.0000,1196.0000,2187
2008-09-17,02:14:00,1196.0000,1202.7500,1176.0000,1180.2500,52332
2008-09-17,02:15:00,1180.0000,1183.7500,1179.2500,1183.0000,30694
2008-09-17,02:16:00,1183.0000,1190.7500,1182.2500,1190.2500,26051
2008-09-17,02:17:00,1190.2500,1191.0000,1184.2500,1185.0000,26468
2008-09-17,02:18:00,1184.5000,1187.2500,1183.0000,1187.2500,14092
2008-09-17,02:19:00,1187.2500,1187.5000,1183.0000,1183.2500,9414
2008-09-17,02:20:00,1183.2500,1183.5000,1177.0000,1180.0000,30094
2008-09-17,02:21:00,1180.0000,1180.2500,1176.2500,1179.5000,22733
2008-09-17,02:22:00,1179.2500,1182.0000,1179.0000,1180.5000,11910
2008-09-17,02:23:00,1180.5000,1181.5000,1179.5000,1181.5000,8767
2008-09-17,02:24:00,1181.5000,1182.0000,1179.0000,1180.5000,9238
2008-09-17,02:25:00,1180.7500,1181.7500,1178.5000,1179.0000,8071
2008-09-17,02:26:00,1179.0000,1181.0000,1178.5000,1180.7500,8532
2008-09-17,02:27:00,1180.7500,1185.5000,1180.2500,1185.2500,12480
2008-09-17,02:28:00,1185.2500,1186.2500,1182.5000,1184.2500,12144
2008-09-17,02:29:00,1184.5000,1184.7500,1183.2500,1184.0000,8027
2008-09-17,02:30:00,1184.0000,1188.2500,1184.0000,1187.5000,12377
2008-09-17,02:31:00,1187.2500,1191.0000,1186.7500,1190.7500,13363
2008-09-17,02:32:00,1190.7500,1191.2500,1185.5000,1186.2500,13650
2008-09-17,02:33:00,1186.0000,1188.0000,1184.5000,1187.5000,8956
2008-09-17,02:34:00,1187.5000,1188.5000,1184.0000,1184.2500,5970
2008-09-17,02:35:00,1184.2500,1185.0000,1181.5000,1184.0000,13802
2008-09-17,02:36:00,1184.2500,1185.0000,1181.7500,1183.5000,9819
2008-09-17,02:37:00,1183.2500,1183.5000,1182.2500,1182.7500,4426
2008-09-17,02:38:00,1182.7500,1196.7500,1180.7500,1193.5000,66789
2008-09-17,02:39:00,1193.7500,1206.0000,1193.2500,1206.0000,48694
2008-09-17,02:40:00,1206.0000,1206.5000,1199.0000,1202.7500,24895
2008-09-17,02:41:00,1202.5000,1204.5000,1199.7500,1199.7500,12684
2008-09-17,02:42:00,1199.7500,1201.0000,1196.2500,1196.2500,15018
2008-09-17,02:43:00,1196.2500,1198.7500,1195.7500,1197.0000,12863
2008-09-17,02:44:00,1197.2500,1198.2500,1195.0000,1197.7500,13543
2008-09-17,02:45:00,1197.7500,1200.7500,1197.0000,1200.7500,14356
2008-09-17,02:46:00,1200.5000,1204.0000,1200.5000,1201.5000,16073
2008-09-17,02:47:00,1201.2500,1208.5000,1201.2500,1207.0000,19385
2008-09-17,02:48:00,1206.7500,1209.0000,1201.5000,1202.0000,21120
2008-09-17,02:49:00,1202.0000,1205.5000,1201.2500,1205.2500,13735
2008-09-17,02:50:00,1205.5000,1208.5000,1204.5000,1205.7500,14348
2008-09-17,02:51:00,1206.0000,1206.2500,1203.0000,1203.5000,8297
2008-09-17,02:52:00,1203.2500,1207.0000,1203.0000,1206.5000,7269
2008-09-17,02:53:00,1206.5000,1206.5000,1202.5000,1204.0000,11771
2008-09-17,02:54:00,1204.0000,1206.2500,1204.0000,1205.5000,8361
2008-09-17,02:55:00,1205.5000,1208.0000,1205.2500,1206.7500,8966
2008-09-17,02:56:00,1207.0000,1211.0000,1206.7500,1209.7500,21994
2008-09-17,02:57:00,1210.0000,1211.5000,1207.2500,1210.2500,16828
2008-09-17,02:58:00,1210.0000,1211.7500,1209.5000,1210.7500,13768
2008-09-17,02:59:00,1210.7500,1211.0000,1207.2500,1208.7500,19501
2008-09-17,03:00:00,1208.5000,1209.0000,1206.7500,1207.7500,11493
2008-09-17,03:01:00,1207.7500,1208.0000,1206.2500,1206.7500,7262
2008-09-17,03:02:00,1206.7500,1207.5000,1205.7500,1205.7500,3566
2008-09-17,03:03:00,1205.7500,1206.0000,1204.0000,1205.2500,10004
2008-09-17,03:04:00,1205.2500,1206.2500,1204.5000,1205.2500,4826
2008-09-17,03:05:00,1205.2500,1208.0000,1204.7500,1207.2500,8254
2008-09-17,03:06:00,1207.5000,1208.0000,1206.2500,1206.7500,4124
2008-09-17,03:07:00,1206.5000,1210.2500,1206.5000,1209.0000,7059
2008-09-17,03:08:00,1208.7500,1209.2500,1207.7500,1208.5000,6178
2008-09-17,03:09:00,1208.5000,1210.5000,1207.5000,1210.2500,5892
2008-09-17,03:10:00,1210.0000,1210.7500,1208.5000,1208.5000,4908
2008-09-17,03:11:00,1208.7500,1210.2500,1208.0000,1208.7500,7220
2008-09-17,03:12:00,1208.7500,1210.0000,1207.2500,1209.0000,7605
2008-09-17,03:13:00,1209.0000,1210.5000,1208.0000,1209.5000,5143
2008-09-17,03:14:00,1209.7500,1212.7500,1209.5000,1212.7500,11511
2008-09-17,03:15:00,1212.7500,1213.2500,1211.5000,1212.2500,13528
2008-09-17,03:16:00,1212.2500,1214.7500,1212.0000,1214.5000,10950
2008-09-17,03:17:00,1214.7500,1217.5000,1213.7500,1216.7500,21713
2008-09-17,03:18:00,1216.5000,1216.7500,1215.2500,1216.0000,10088
2008-09-17,03:19:00,1216.0000,1217.0000,1215.5000,1215.7500,5333
2008-09-17,03:20:00,1215.7500,1216.0000,1214.0000,1214.2500,9824
2008-09-17,03:21:00,1214.2500,1214.7500,1213.0000,1213.2500,13368
2008-09-17,03:22:00,1213.2500,1213.5000,1212.0000,1213.2500,9251
2008-09-17,03:23:00,1213.2500,1213.2500,1211.2500,1212.2500,9217
2008-09-17,03:24:00,1212.5000,1213.5000,1212.2500,1212.7500,4289
2008-09-17,03:25:00,1212.7500,1213.7500,1210.0000,1210.0000,10312
2008-09-17,03:26:00,1210.2500,1211.0000,1208.5000,1209.5000,11911
2008-09-17,03:27:00,1209.5000,1209.7500,1205.7500,1205.7500,8246
2008-09-17,03:28:00,1205.7500,1207.2500,1205.5000,1206.0000,8377
2008-09-17,03:29:00,1205.7500,1207.0000,1205.2500,1205.5000,7796
2008-09-17,03:30:00,1205.2500,1206.2500,1205.0000,1205.0000,10315
2008-09-17,03:31:00,1205.0000,1208.7500,1204.7500,1207.7500,10583
2008-09-17,03:32:00,1208.0000,1208.2500,1206.2500,1206.2500,3370
2008-09-17,03:33:00,1206.5000,1207.0000,1205.2500,1206.7500,6805
2008-09-17,03:34:00,1206.7500,1206.7500,1205.0000,1206.0000,3494
2008-09-17,03:35:00,1206.0000,1208.0000,1205.7500,1207.2500,4819
2008-09-17,03:36:00,1207.2500,1208.0000,1206.7500,1206.7500,5900
2008-09-17,03:37:00,1207.0000,1211.2500,1206.7500,1210.7500,8830
2008-09-17,03:38:00,1211.0000,1213.0000,1210.0000,1213.0000,9698
2008-09-17,03:39:00,1213.0000,1214.5000,1212.0000,1213.0000,12276
2008-09-17,03:40:00,1213.2500,1213.7500,1210.5000,1211.5000,8395
2008-09-17,03:41:00,1211.7500,1211.7500,1207.7500,1207.7500,7437
2008-09-17,03:42:00,1207.7500,1209.5000,1206.7500,1209.5000,7561
2008-09-17,03:43:00,1209.5000,1210.5000,1208.2500,1208.7500,4934
2008-09-17,03:44:00,1208.7500,1211.0000,1208.5000,1210.5000,5287
2008-09-17,03:45:00,1210.7500,1211.5000,1209.7500,1210.0000,5045
2008-09-17,03:46:00,1209.7500,1210.5000,1207.0000,1207.5000,9704
2008-09-17,03:47:00,1207.5000,1210.7500,1207.2500,1209.5000,5617
2008-09-17,03:48:00,1209.5000,1213.2500,1209.5000,1212.7500,13677
2008-09-17,03:49:00,1212.7500,1214.5000,1212.0000,1212.5000,13921
2008-09-17,03:50:00,1212.5000,1215.5000,1212.2500,1215.2500,8836
2008-09-17,03:51:00,1215.2500,1216.0000,1210.7500,1211.2500,12880
2008-09-17,03:52:00,1211.2500,1213.0000,1211.0000,1212.7500,7186
2008-09-17,03:53:00,1212.7500,1212.7500,1211.0000,1211.2500,7312
2008-09-17,03:54:00,1211.2500,1211.2500,1209.2500,1210.0000,10148
2008-09-17,03:55:00,1209.7500,1212.7500,1209.5000,1212.2500,14885
2008-09-17,03:56:00,1212.2500,1213.7500,1211.5000,1212.0000,8235
2008-09-17,03:57:00,1212.2500,1213.7500,1211.7500,1213.5000,6588
2008-09-17,03:58:00,1213.5000,1214.0000,1212.2500,1213.5000,16073
2008-09-17,03:59:00,1213.2500,1216.5000,1213.0000,1216.0000,32617
2008-09-17,04:00:00,1216.0000,1216.5000,1212.5000,1213.2500,32793
2008-09-17,04:01:00,1213.0000,1213.7500,1212.0000,1212.5000,11584
2008-09-17,04:02:00,1212.2500,1214.0000,1212.2500,1213.5000,5556
2008-09-17,04:03:00,1213.7500,1214.7500,1213.5000,1214.0000,6542
2008-09-17,04:04:00,1214.0000,1214.0000,1213.0000,1214.0000,3635
2008-09-17,04:05:00,1213.7500,1215.0000,1213.7500,1214.2500,4791
2008-09-17,04:06:00,1214.2500,1214.5000,1213.7500,1214.2500,4589
2008-09-17,04:07:00,1214.2500,1215.0000,1214.0000,1215.0000,5565
2008-09-17,04:08:00,1215.0000,1215.5000,1214.5000,1215.5000,4573
2008-09-17,04:09:00,1215.7500,1215.7500,1214.5000,1215.2500,5997
2008-09-17,04:10:00,1215.2500,1219.0000,1215.0000,1217.5000,15188
2008-09-17,04:11:00,1217.5000,1221.0000,1217.0000,1219.7500,13051
2008-09-17,04:12:00,1219.7500,1220.2500,1216.0000,1216.7500,11198
2008-09-17,04:13:00,1217.0000,1218.0000,1215.2500,1216.2500,9855
2008-09-17,04:14:00,1216.2500,1217.0000,1215.5000,1217.0000,7995
2008-09-17,04:21:00,1216.2500,1216.2500,1216.2500,1216.2500,1
2008-09-17,04:30:00,1217.7500,1219.0000,1214.7500,1216.0000,5694
2008-09-17,04:31:00,1216.2500,1217.2500,1216.0000,1216.0000,2810
2008-09-17,04:32:00,1216.2500,1216.5000,1216.2500,1216.5000,268
2008-09-17,04:33:00,1216.5000,1217.2500,1216.0000,1217.2500,2651
2008-09-17,04:34:00,1217.2500,1217.2500,1216.0000,1216.0000,1178
2008-09-17,04:35:00,1216.2500,1216.5000,1214.5000,1214.5000,2202
2008-09-17,04:36:00,1214.7500,1215.0000,1213.7500,1214.5000,881
2008-09-17,04:37:00,1214.5000,1214.7500,1213.5000,1214.0000,933
2008-09-17,04:38:00,1213.5000,1214.5000,1213.5000,1214.5000,2314
2008-09-17,04:39:00,1214.5000,1216.5000,1206.7500,1206.7500,6414
2008-09-17,04:40:00,1207.0000,1212.2500,1205.5000,1211.0000,4486
2008-09-17,04:41:00,1211.0000,1211.2500,1205.7500,1206.0000,2517
2008-09-17,04:42:00,1206.2500,1208.5000,1205.5000,1207.7500,4001
2008-09-17,04:43:00,1208.0000,1212.0000,1207.7500,1209.5000,2257
2008-09-17,04:44:00,1209.5000,1212.0000,1209.5000,1210.7500,1016
2008-09-17,04:45:00,1210.5000,1211.7500,1209.2500,1210.7500,1782
2008-09-17,04:46:00,1210.5000,1210.5000,1208.7500,1209.2500,891
2008-09-17,04:47:00,1209.2500,1210.2500,1209.0000,1209.5000,1342
2008-09-17,04:48:00,1209.5000,1209.5000,1208.2500,1208.2500,995
2008-09-17,04:49:00,1208.5000,1209.0000,1203.5000,1204.5000,5237
2008-09-17,04:50:00,1204.5000,1205.0000,1199.7500,1200.5000,4900
2008-09-17,04:51:00,1200.2500,1203.0000,1197.5000,1202.2500,3507
2008-09-17,04:52:00,1202.2500,1203.7500,1202.0000,1202.5000,766
2008-09-17,04:53:00,1202.5000,1203.5000,1202.2500,1203.0000,516
2008-09-17,04:54:00,1203.0000,1204.5000,1202.0000,1203.0000,375
2008-09-17,04:55:00,1202.5000,1204.5000,1202.2500,1203.7500,775
2008-09-17,04:56:00,1203.5000,1205.0000,1203.0000,1204.0000,1168
2008-09-17,04:57:00,1204.2500,1204.5000,1202.7500,1202.7500,651
2008-09-17,04:58:00,1203.0000,1203.0000,1201.5000,1201.5000,781
2008-09-17,04:59:00,1201.2500,1201.2500,1198.0000,1199.5000,2639
2008-09-17,05:00:00,1199.5000,1202.0000,1199.5000,1201.2500,960
2008-09-17,05:01:00,1201.2500,1202.2500,1201.0000,1201.2500,873
2008-09-17,05:02:00,1201.2500,1201.7500,1200.7500,1201.0000,458
2008-09-17,05:03:00,1201.0000,1201.0000,1200.2500,1200.7500,363
2008-09-17,05:04:00,1200.7500,1202.0000,1200.5000,1201.7500,657
2008-09-17,05:05:00,1201.7500,1202.5000,1201.2500,1202.5000,554
2008-09-17,05:06:00,1202.5000,1203.5000,1202.0000,1203.0000,679
2008-09-17,05:07:00,1203.0000,1204.5000,1202.7500,1203.2500,837
2008-09-17,05:08:00,1203.2500,1203.7500,1203.0000,1203.0000,152
2008-09-17,05:09:00,1203.0000,1203.0000,1201.2500,1201.2500,783
2008-09-17,05:10:00,1201.2500,1202.7500,1201.2500,1202.2500,494
2008-09-17,05:11:00,1202.2500,1204.0000,1202.0000,1202.2500,977
2008-09-17,05:12:00,1202.2500,1204.2500,1201.7500,1204.0000,760
2008-09-17,05:13:00,1204.0000,1204.0000,1202.5000,1203.0000,503
2008-09-17,05:14:00,1203.2500,1205.0000,1203.0000,1204.0000,1030
2008-09-17,05:15:00,1203.7500,1207.7500,1203.7500,1207.2500,1243
2008-09-17,05:16:00,1207.5000,1209.5000,1206.5000,1208.0000,1259
2008-09-17,05:17:00,1208.0000,1208.7500,1206.0000,1206.2500,714
2008-09-17,05:18:00,1206.0000,1207.5000,1205.7500,1207.5000,457
2008-09-17,05:19:00,1207.5000,1208.7500,1207.5000,1208.7500,579
2008-09-17,05:20:00,1208.7500,1209.5000,1207.7500,1207.7500,785
2008-09-17,05:21:00,1207.7500,1208.0000,1207.2500,1207.5000,167
2008-09-17,05:22:00,1207.7500,1208.0000,1207.2500,1208.0000,234
2008-09-17,05:23:00,1208.0000,1208.2500,1207.7500,1207.7500,65
2008-09-17,05:24:00,1207.7500,1208.0000,1207.2500,1207.5000,239
2008-09-17,05:25:00,1207.5000,1207.7500,1205.5000,1205.5000,269
2008-09-17,05:26:00,1205.2500,1205.7500,1203.7500,1204.2500,881
2008-09-17,05:27:00,1204.2500,1204.5000,1203.0000,1204.2500,772
2008-09-17,05:28:00,1204.2500,1205.5000,1204.2500,1205.5000,189
2008-09-17,05:29:00,1205.2500,1206.7500,1205.2500,1206.5000,346
2008-09-17,06:00:00,1204.0000,1204.7500,1203.7500,1203.7500,1230
2008-09-17,06:01:00,1203.5000,1204.0000,1203.0000,1203.0000,537
2008-09-17,06:02:00,1203.0000,1203.2500,1202.2500,1202.2500,597
2008-09-17,06:03:00,1202.2500,1203.2500,1202.0000,1202.2500,664
2008-09-17,06:04:00,1202.2500,1203.0000,1202.2500,1202.2500,389
2008-09-17,06:05:00,1202.2500,1202.2500,1201.7500,1202.0000,750
2008-09-17,06:06:00,1202.2500,1202.2500,1201.7500,1202.0000,193
2008-09-17,06:07:00,1201.7500,1202.0000,1201.7500,1201.7500,222
2008-09-17,06:08:00,1202.0000,1202.0000,1201.7500,1202.0000,463
2008-09-17,06:09:00,1202.0000,1202.0000,1201.5000,1201.7500,306
2008-09-17,06:10:00,1201.7500,1202.2500,1201.7500,1202.0000,512
2008-09-17,06:11:00,1202.0000,1202.0000,1201.2500,1201.5000,421
2008-09-17,06:12:00,1201.5000,1201.7500,1201.2500,1201.2500,351
2008-09-17,06:13:00,1201.5000,1201.5000,1201.2500,1201.2500,172
2008-09-17,06:14:00,1201.5000,1201.5000,1200.7500,1201.0000,809
2008-09-17,06:15:00,1200.7500,1201.0000,1200.2500,1200.7500,539
2008-09-17,06:16:00,1200.7500,1200.7500,1200.5000,1200.5000,115
2008-09-17,06:17:00,1200.7500,1200.7500,1200.5000,1200.7500,136
2008-09-17,06:18:00,1200.5000,1201.5000,1200.5000,1201.2500,485
2008-09-17,06:19:00,1201.2500,1202.2500,1201.2500,1202.2500,133
2008-09-17,06:20:00,1202.0000,1202.2500,1201.5000,1201.7500,172
2008-09-17,06:21:00,1201.5000,1202.2500,1201.5000,1201.7500,65
2008-09-17,06:22:00,1201.7500,1202.0000,1201.5000,1201.5000,22
2008-09-17,06:23:00,1201.2500,1201.5000,1201.0000,1201.2500,121
2008-09-17,06:24:00,1201.5000,1201.5000,1201.0000,1201.0000,30
2008-09-17,06:25:00,1201.2500,1201.5000,1201.2500,1201.5000,76
2008-09-17,06:26:00,1201.2500,1201.5000,1201.2500,1201.2500,50
2008-09-17,06:27:00,1201.5000,1201.5000,1201.2500,1201.5000,19
2008-09-17,06:28:00,1201.5000,1201.5000,1201.5000,1201.5000,73
2008-09-17,06:29:00,1201.5000,1201.5000,1201.2500,1201.2500,61
2008-09-17,06:30:00,1201.5000,1202.0000,1201.2500,1201.7500,167
2008-09-17,06:31:00,1201.7500,1202.2500,1201.7500,1201.7500,115
2008-09-17,06:32:00,1201.7500,1202.0000,1201.7500,1202.0000,39
2008-09-17,06:33:00,1202.0000,1202.0000,1201.7500,1202.0000,15
2008-09-17,06:34:00,1202.0000,1204.0000,1201.7500,1203.2500,513
2008-09-17,06:35:00,1203.7500,1204.0000,1203.2500,1203.2500,56
2008-09-17,06:36:00,1203.2500,1203.2500,1203.0000,1203.2500,12
2008-09-17,06:37:00,1203.0000,1203.7500,1203.0000,1203.7500,67
2008-09-17,06:38:00,1203.5000,1203.5000,1203.0000,1203.2500,35
2008-09-17,06:39:00,1203.2500,1203.5000,1203.0000,1203.0000,70
2008-09-17,06:40:00,1203.0000,1203.2500,1203.0000,1203.0000,36
2008-09-17,06:41:00,1202.7500,1203.5000,1202.7500,1203.5000,37
2008-09-17,06:42:00,1203.2500,1203.5000,1203.0000,1203.5000,37
2008-09-17,06:43:00,1203.5000,1203.7500,1203.2500,1203.7500,33
2008-09-17,06:44:00,1203.7500,1204.0000,1203.5000,1203.7500,27
2008-09-17,06:45:00,1203.7500,1204.5000,1202.7500,1202.7500,1237
2008-09-17,06:46:00,1202.5000,1205.2500,1200.7500,1205.0000,733
2008-09-17,06:47:00,1205.0000,1205.2500,1204.0000,1205.0000,278
2008-09-17,06:48:00,1204.7500,1204.7500,1204.7500,1204.7500,24
2008-09-17,07:08:00,1213.2500,1213.2500,1213.2500,1213.2500,1
2008-09-17,07:09:00,1213.7500,1214.7500,1213.5000,1214.5000,582
2008-09-17,07:10:00,1214.5000,1214.5000,1212.2500,1212.5000,540
2008-09-17,07:11:00,1212.5000,1214.2500,1212.0000,1213.5000,396
2008-09-17,07:12:00,1213.2500,1213.2500,1212.5000,1212.5000,330
2008-09-17,07:13:00,1212.7500,1213.0000,1212.0000,1213.0000,248
2008-09-17,07:14:00,1213.0000,1214.0000,1212.5000,1214.0000,622
2008-09-17,07:15:00,1214.0000,1214.2500,1213.5000,1214.0000,328
2008-09-17,07:16:00,1214.0000,1214.2500,1212.0000,1213.5000,1004
2008-09-17,07:17:00,1213.5000,1216.0000,1213.5000,1215.2500,1393
2008-09-17,07:18:00,1215.2500,1217.0000,1215.2500,1216.7500,934
2008-09-17,07:19:00,1216.7500,1218.5000,1216.7500,1218.0000,1028
2008-09-17,07:20:00,1217.7500,1218.2500,1217.0000,1217.2500,648
2008-09-17,07:21:00,1217.2500,1217.7500,1216.7500,1216.7500,371
2008-09-17,07:22:00,1216.7500,1217.0000,1216.0000,1216.2500,358
2008-09-17,07:23:00,1216.0000,1217.0000,1216.0000,1216.2500,400
2008-09-17,07:24:00,1216.2500,1217.2500,1216.2500,1217.2500,479
2008-09-17,07:25:00,1217.0000,1219.7500,1217.0000,1219.5000,936
2008-09-17,07:32:00,1226.0000,1227.0000,1225.7500,1226.7500,461
2008-09-17,07:33:00,1226.7500,1229.0000,1226.7500,1229.0000,1675
2008-09-17,07:34:00,1228.7500,1229.5000,1228.2500,1228.5000,1792
2008-09-17,07:35:00,1228.2500,1228.5000,1227.2500,1227.7500,359
2008-09-17,07:36:00,1227.5000,1228.7500,1227.5000,1228.5000,805
2008-09-17,07:37:00,1228.0000,1229.2500,1227.2500,1227.2500,727
2008-09-17,07:38:00,1227.2500,1227.5000,1225.5000,1225.7500,467
2008-09-17,07:39:00,1225.7500,1227.0000,1225.5000,1227.0000,225
2008-09-17,07:40:00,1227.0000,1228.0000,1226.0000,1227.0000,641
2008-09-17,07:41:00,1227.0000,1227.2500,1226.0000,1226.7500,598
2008-09-17,07:42:00,1226.7500,1227.7500,1226.7500,1226.7500,526
2008-09-17,07:43:00,1227.0000,1227.0000,1225.2500,1225.2500,456
2008-09-17,07:44:00,1225.5000,1225.5000,1223.2500,1223.7500,894
2008-09-17,07:45:00,1223.7500,1224.5000,1223.2500,1223.2500,894
2008-09-17,07:46:00,1223.5000,1224.2500,1220.7500,1221.2500,1964
2008-09-17,07:47:00,1221.5000,1224.7500,1221.0000,1224.7500,819
2008-09-17,07:48:00,1224.5000,1225.5000,1223.5000,1224.0000,722
2008-09-17,07:49:00,1224.0000,1225.0000,1223.5000,1224.7500,524
2008-09-17,07:50:00,1225.0000,1225.5000,1224.2500,1224.2500,425
2008-09-17,07:51:00,1224.5000,1225.0000,1224.2500,1224.5000,199
2008-09-17,07:52:00,1224.2500,1224.7500,1223.5000,1224.0000,183
2008-09-17,07:53:00,1224.0000,1225.0000,1224.0000,1224.5000,199
2008-09-17,07:54:00,1224.2500,1224.5000,1223.2500,1224.5000,105
2008-09-17,07:55:00,1224.0000,1224.0000,1223.0000,1223.0000,192
2008-09-17,07:56:00,1223.0000,1223.0000,1222.7500,1223.0000,220
2008-09-17,07:57:00,1223.0000,1223.0000,1222.0000,1222.2500,287
2008-09-17,07:58:00,1222.2500,1222.2500,1221.5000,1221.7500,355
2008-09-17,07:59:00,1221.5000,1223.0000,1221.5000,1222.7500,418
2008-09-17,08:00:00,1222.7500,1223.0000,1222.5000,1223.0000,170
2008-09-17,08:01:00,1223.0000,1223.2500,1222.5000,1222.7500,156
2008-09-17,08:02:00,1223.0000,1223.2500,1222.2500,1222.5000,206
2008-09-17,08:03:00,1222.2500,1222.5000,1221.5000,1222.2500,400
2008-09-17,08:04:00,1222.2500,1222.7500,1221.7500,1222.7500,580
2008-09-17,08:05:00,1222.7500,1224.2500,1222.7500,1224.0000,192
2008-09-17,08:06:00,1224.2500,1224.2500,1224.0000,1224.0000,249
2008-09-17,08:07:00,1224.0000,1225.0000,1224.0000,1224.7500,483
2008-09-17,08:08:00,1224.7500,1225.0000,1224.2500,1224.2500,59
2008-09-17,08:09:00,1224.2500,1225.2500,1224.2500,1225.0000,225
2008-09-17,08:10:00,1225.2500,1225.5000,1224.7500,1225.0000,242
2008-09-17,08:11:00,1225.0000,1225.2500,1224.7500,1225.2500,301
2008-09-17,08:12:00,1225.0000,1225.5000,1225.0000,1225.5000,140
2008-09-17,08:13:00,1225.5000,1225.7500,1224.7500,1225.2500,205
2008-09-17,08:14:00,1225.0000,1228.2500,1224.7500,1228.0000,1404
2008-09-17,08:15:00,1227.7500,1227.7500,1225.5000,1226.5000,566
2008-09-17,08:16:00,1226.5000,1226.7500,1226.2500,1226.5000,41
2008-09-17,08:17:00,1226.5000,1226.7500,1223.7500,1223.7500,466
2008-09-17,08:18:00,1224.2500,1225.0000,1223.5000,1225.0000,146
2008-09-17,08:19:00,1225.0000,1225.5000,1224.0000,1224.0000,324
2008-09-17,08:20:00,1224.2500,1224.5000,1223.2500,1223.5000,284
2008-09-17,08:21:00,1223.2500,1223.5000,1222.7500,1223.2500,298
2008-09-17,08:22:00,1223.2500,1225.0000,1222.5000,1223.0000,882
2008-09-17,08:23:00,1223.0000,1223.0000,1222.2500,1222.5000,318
2008-09-17,08:24:00,1222.7500,1222.7500,1221.7500,1222.2500,228
2008-09-17,08:25:00,1222.2500,1222.7500,1221.7500,1222.5000,133
2008-09-17,08:26:00,1222.5000,1222.7500,1222.2500,1222.5000,86
2008-09-17,08:27:00,1222.5000,1222.7500,1222.5000,1222.5000,128
2008-09-17,08:28:00,1222.5000,1222.7500,1222.5000,1222.5000,40
2008-09-17,08:29:00,1222.7500,1222.7500,1222.0000,1222.5000,159
2008-09-17,08:30:00,1222.2500,1223.0000,1221.7500,1222.5000,396
2008-09-17,08:31:00,1222.5000,1222.7500,1222.2500,1222.7500,133
2008-09-17,08:32:00,1222.7500,1223.0000,1222.5000,1222.7500,159
2008-09-17,08:33:00,1223.0000,1223.0000,1222.7500,1223.0000,60
2008-09-17,08:34:00,1223.0000,1223.0000,1222.7500,1223.0000,14
2008-09-17,08:35:00,1223.0000,1223.0000,1222.7500,1223.0000,146
2008-09-17,08:36:00,1223.0000,1223.0000,1222.7500,1222.7500,17
2008-09-17,08:37:00,1222.7500,1223.0000,1222.7500,1222.7500,27
2008-09-17,08:38:00,1223.0000,1223.0000,1222.5000,1222.7500,50
2008-09-17,08:39:00,1222.7500,1222.7500,1222.5000,1222.5000,73
2008-09-17,08:40:00,1222.5000,1223.0000,1222.5000,1223.0000,170
2008-09-17,08:41:00,1222.7500,1222.7500,1222.5000,1222.5000,38
2008-09-17,08:42:00,1222.5000,1222.5000,1222.5000,1222.5000,10
2008-09-17,08:43:00,1222.7500,1222.7500,1222.7500,1222.7500,29
2008-09-17,08:44:00,1222.7500,1222.7500,1222.2500,1222.5000,104
2008-09-17,08:45:00,1222.5000,1222.5000,1222.2500,1222.2500,82
2008-09-17,08:46:00,1222.2500,1222.5000,1222.0000,1222.2500,179
2008-09-17,08:47:00,1222.2500,1222.5000,1221.7500,1222.2500,174
2008-09-17,08:48:00,1222.2500,1222.5000,1222.2500,1222.5000,117
2008-09-17,08:49:00,1222.5000,1222.5000,1222.2500,1222.2500,223
2008-09-17,08:50:00,1222.0000,1222.5000,1222.0000,1222.2500,105
2008-09-17,08:51:00,1222.2500,1222.5000,1222.2500,1222.5000,62
2008-09-17,08:52:00,1222.5000,1223.2500,1222.2500,1223.0000,223
2008-09-17,08:53:00,1222.7500,1222.7500,1222.0000,1222.5000,136
2008-09-17,08:54:00,1222.2500,1222.2500,1222.0000,1222.0000,28
2008-09-17,08:55:00,1222.0000,1222.0000,1221.7500,1221.7500,62
2008-09-17,08:56:00,1222.0000,1222.0000,1221.7500,1221.7500,45
2008-09-17,08:57:00,1221.7500,1222.0000,1221.5000,1221.7500,137
2008-09-17,08:58:00,1221.7500,1222.0000,1221.7500,1221.7500,22
2008-09-17,08:59:00,1222.0000,1222.0000,1221.5000,1221.5000,13
2008-09-17,09:00:00,1221.7500,1222.0000,1221.2500,1222.0000,1125
2008-09-17,09:01:00,1222.0000,1223.0000,1222.0000,1222.7500,346
2008-09-17,09:02:00,1222.7500,1223.0000,1222.7500,1222.7500,62
2008-09-17,09:03:00,1222.7500,1222.7500,1222.0000,1222.5000,202
2008-09-17,09:04:00,1222.5000,1222.7500,1222.5000,1222.7500,36
2008-09-17,09:05:00,1222.7500,1223.0000,1222.5000,1223.0000,64
2008-09-17,09:06:00,1223.0000,1223.0000,1222.7500,1223.0000,33
2008-09-17,09:07:00,1223.0000,1224.0000,1223.0000,1223.7500,249
2008-09-17,09:08:00,1224.0000,1224.7500,1224.0000,1224.2500,238
2008-09-17,09:09:00,1224.2500,1224.7500,1224.0000,1224.5000,144
2008-09-17,09:10:00,1224.5000,1224.7500,1224.2500,1224.2500,45
2008-09-17,09:11:00,1224.5000,1224.7500,1224.0000,1224.0000,119
2008-09-17,09:12:00,1224.5000,1224.7500,1224.2500,1224.2500,368
2008-09-17,09:13:00,1224.2500,1224.7500,1224.0000,1224.7500,274
2008-09-17,09:14:00,1224.5000,1225.0000,1224.5000,1224.5000,235
2008-09-17,09:15:00,1224.2500,1224.7500,1224.2500,1224.5000,56
2008-09-17,09:16:00,1224.5000,1224.7500,1224.5000,1224.7500,43
2008-09-17,09:17:00,1224.7500,1224.7500,1224.2500,1224.5000,214
2008-09-17,09:18:00,1224.5000,1225.2500,1224.5000,1225.2500,600
2008-09-17,09:19:00,1225.2500,1225.5000,1225.2500,1225.2500,463
2008-09-17,09:20:00,1225.2500,1225.5000,1225.0000,1225.0000,102
2008-09-17,09:21:00,1225.2500,1225.2500,1225.0000,1225.0000,43
2008-09-17,09:22:00,1225.2500,1225.5000,1225.2500,1225.2500,37
2008-09-17,09:23:00,1225.2500,1225.2500,1225.2500,1225.2500,48
2008-09-17,09:24:00,1225.2500,1225.2500,1225.0000,1225.0000,214
2008-09-17,09:25:00,1225.0000,1225.2500,1225.0000,1225.0000,22
2008-09-17,09:26:00,1225.2500,1225.2500,1225.0000,1225.0000,56
2008-09-17,09:27:00,1225.0000,1225.5000,1225.0000,1225.5000,297
2008-09-17,09:28:00,1225.2500,1225.5000,1225.2500,1225.5000,30
2008-09-17,09:29:00,1225.2500,1225.5000,1225.2500,1225.5000,653
2008-09-17,09:30:00,1225.5000,1225.7500,1225.2500,1225.5000,206
2008-09-17,09:31:00,1225.7500,1226.5000,1225.7500,1226.5000,311
2008-09-17,09:32:00,1226.2500,1226.7500,1226.2500,1226.2500,234
2008-09-17,09:33:00,1226.5000,1226.5000,1226.2500,1226.5000,77
2008-09-17,09:34:00,1226.2500,1226.5000,1226.0000,1226.2500,92
2008-09-17,09:35:00,1226.0000,1227.2500,1226.0000,1226.5000,443
2008-09-17,09:36:00,1226.5000,1226.7500,1226.2500,1226.5000,255
2008-09-17,09:37:00,1226.7500,1227.0000,1226.5000,1227.0000,381
2008-09-17,09:38:00,1227.0000,1227.0000,1226.7500,1227.0000,175
2008-09-17,09:39:00,1227.0000,1227.5000,1226.7500,1227.5000,359
2008-09-17,09:40:00,1227.2500,1227.5000,1227.2500,1227.2500,103
2008-09-17,09:41:00,1227.2500,1227.2500,1227.2500,1227.2500,57
2008-09-17,09:42:00,1227.0000,1227.7500,1226.7500,1227.5000,388
2008-09-17,09:43:00,1227.5000,1227.5000,1227.5000,1227.5000,209
2008-09-17,09:44:00,1227.2500,1227.5000,1227.2500,1227.5000,108
2008-09-17,09:45:00,1227.5000,1227.5000,1227.2500,1227.2500,326
2008-09-17,09:46:00,1227.2500,1227.2500,1226.7500,1227.0000,224
2008-09-17,09:47:00,1227.0000,1228.0000,1227.0000,1227.7500,1212
2008-09-17,09:48:00,1227.7500,1228.5000,1227.7500,1228.0000,1820
2008-09-17,09:49:00,1228.0000,1228.5000,1227.7500,1227.7500,172
2008-09-17,09:50:00,1227.7500,1228.0000,1227.2500,1227.5000,94
2008-09-17,09:51:00,1227.5000,1227.7500,1227.2500,1227.2500,177
2008-09-17,09:52:00,1227.5000,1227.5000,1227.2500,1227.2500,247
2008-09-17,09:53:00,1227.5000,1227.7500,1227.2500,1227.5000,186
2008-09-17,09:54:00,1227.5000,1227.5000,1227.2500,1227.5000,199
2008-09-17,09:55:00,1227.5000,1227.7500,1227.2500,1227.2500,189
2008-09-17,09:56:00,1227.0000,1227.2500,1226.2500,1226.2500,147
2008-09-17,09:57:00,1226.2500,1227.2500,1226.2500,1226.5000,324
2008-09-17,09:58:00,1226.5000,1226.7500,1225.5000,1225.7500,225
2008-09-17,09:59:00,1225.7500,1226.2500,1225.5000,1225.5000,312
2008-09-17,10:00:00,1225.5000,1226.0000,1225.2500,1225.2500,403
2008-09-17,10:01:00,1225.5000,1226.2500,1225.5000,1226.2500,163
2008-09-17,10:02:00,1225.7500,1226.0000,1225.7500,1225.7500,149
2008-09-17,10:03:00,1226.0000,1226.0000,1224.2500,1225.2500,520
2008-09-17,10:04:00,1225.5000,1226.0000,1225.5000,1226.0000,151
2008-09-17,10:05:00,1226.0000,1226.2500,1225.7500,1225.7500,307
2008-09-17,10:06:00,1225.7500,1225.7500,1225.5000,1225.5000,48
2008-09-17,10:07:00,1225.5000,1226.0000,1225.5000,1226.0000,100
2008-09-17,10:08:00,1226.0000,1226.2500,1225.5000,1226.0000,195
2008-09-17,10:09:00,1226.0000,1226.7500,1226.0000,1226.5000,287
2008-09-17,10:10:00,1226.5000,1226.7500,1226.5000,1226.7500,89
2008-09-17,10:11:00,1226.5000,1226.5000,1226.5000,1226.5000,126
2008-09-17,10:12:00,1226.2500,1227.0000,1226.2500,1227.0000,163
2008-09-17,10:13:00,1227.0000,1227.0000,1226.5000,1226.7500,116
2008-09-17,10:14:00,1226.7500,1226.7500,1226.5000,1226.5000,77
2008-09-17,10:15:00,1226.5000,1226.5000,1226.2500,1226.2500,134
2008-09-17,10:16:00,1226.0000,1226.2500,1226.0000,1226.2500,84
2008-09-17,10:17:00,1226.2500,1226.5000,1226.0000,1226.5000,4
2008-09-17,10:18:00,1226.2500,1226.5000,1226.0000,1226.0000,39
2008-09-17,10:19:00,1226.0000,1226.2500,1225.7500,1225.7500,32
2008-09-17,10:20:00,1226.0000,1226.0000,1226.0000,1226.0000,58
2008-09-17,10:21:00,1226.0000,1226.2500,1226.0000,1226.2500,24
2008-09-17,10:22:00,1226.0000,1226.0000,1226.0000,1226.0000,10
2008-09-17,10:23:00,1226.0000,1226.2500,1226.0000,1226.2500,67
2008-09-17,10:24:00,1226.2500,1226.7500,1226.2500,1226.5000,50
2008-09-17,10:25:00,1226.5000,1226.5000,1226.2500,1226.2500,6
2008-09-17,10:26:00,1226.0000,1226.2500,1226.0000,1226.2500,50
2008-09-17,10:27:00,1226.2500,1226.5000,1225.7500,1226.2500,61
2008-09-17,10:28:00,1226.2500,1226.5000,1226.2500,1226.2500,52
2008-09-17,10:29:00,1226.2500,1226.5000,1225.7500,1225.7500,77
2008-09-17,10:30:00,1225.7500,1225.7500,1225.0000,1225.2500,273
2008-09-17,10:31:00,1225.2500,1225.7500,1225.2500,1225.7500,35
2008-09-17,10:32:00,1225.5000,1225.5000,1225.5000,1225.5000,1
2008-09-17,10:33:00,1225.5000,1225.5000,1224.7500,1224.7500,239
2008-09-17,10:34:00,1224.7500,1225.0000,1224.5000,1224.5000,214
2008-09-17,10:35:00,1224.5000,1224.5000,1223.5000,1223.5000,209
2008-09-17,10:36:00,1223.5000,1223.7500,1223.2500,1223.2500,49
2008-09-17,10:37:00,1223.2500,1223.5000,1223.2500,1223.2500,95
2008-09-17,10:38:00,1223.2500,1223.2500,1223.2500,1223.2500,47
2008-09-17,10:39:00,1223.5000,1224.0000,1223.5000,1224.0000,80
2008-09-17,10:40:00,1224.0000,1225.0000,1224.0000,1224.5000,41
2008-09-17,10:41:00,1224.2500,1224.2500,1223.7500,1223.7500,54
2008-09-17,10:42:00,1224.0000,1224.7500,1224.0000,1224.5000,60
2008-09-17,10:43:00,1224.2500,1224.2500,1223.7500,1223.7500,44
2008-09-17,10:44:00,1223.7500,1224.2500,1223.7500,1224.0000,49
2008-09-17,10:45:00,1224.0000,1224.5000,1224.0000,1224.5000,20
2008-09-17,10:46:00,1224.2500,1224.5000,1224.2500,1224.5000,16
2008-09-17,10:47:00,1224.5000,1224.7500,1224.5000,1224.7500,31
2008-09-17,10:48:00,1224.7500,1224.7500,1224.2500,1224.5000,196
2008-09-17,10:49:00,1224.5000,1224.7500,1223.5000,1223.5000,288
2008-09-17,10:50:00,1223.5000,1224.0000,1223.2500,1224.0000,84
2008-09-17,10:51:00,1224.0000,1224.0000,1223.2500,1223.2500,164
2008-09-17,10:52:00,1223.2500,1223.5000,1223.0000,1223.0000,45
2008-09-17,10:53:00,1223.0000,1223.0000,1222.5000,1222.7500,244
2008-09-17,10:54:00,1222.7500,1222.7500,1222.2500,1222.5000,125
2008-09-17,10:55:00,1222.5000,1222.7500,1222.5000,1222.5000,25
2008-09-17,10:56:00,1222.5000,1223.2500,1222.5000,1223.2500,72
2008-09-17,10:57:00,1222.7500,1222.7500,1222.0000,1222.5000,181
2008-09-17,10:58:00,1222.5000,1222.7500,1222.0000,1222.0000,224
2008-09-17,10:59:00,1221.7500,1222.5000,1221.7500,1222.0000,189
2008-09-17,11:00:00,1222.0000,1222.2500,1221.5000,1221.7500,87
2008-09-17,11:01:00,1221.5000,1221.5000,1220.7500,1221.0000,670
2008-09-17,11:02:00,1221.0000,1221.2500,1220.7500,1221.0000,88
2008-09-17,11:03:00,1221.2500,1221.2500,1220.7500,1221.0000,74
2008-09-17,11:04:00,1221.0000,1221.2500,1220.7500,1220.7500,91
2008-09-17,11:05:00,1221.0000,1221.0000,1219.5000,1220.5000,557
2008-09-17,11:06:00,1220.5000,1220.7500,1220.0000,1220.2500,56
2008-09-17,11:07:00,1220.0000,1220.2500,1219.0000,1219.2500,208
2008-09-17,11:08:00,1219.2500,1219.5000,1218.5000,1218.7500,538
2008-09-17,11:09:00,1218.7500,1219.0000,1217.7500,1218.0000,613
2008-09-17,11:10:00,1217.7500,1219.0000,1217.5000,1219.0000,212
2008-09-17,11:11:00,1219.0000,1219.0000,1217.7500,1217.7500,256
2008-09-17,11:12:00,1217.7500,1218.2500,1217.7500,1217.7500,87
2008-09-17,11:13:00,1218.0000,1218.7500,1218.0000,1218.5000,136
2008-09-17,11:14:00,1218.2500,1219.0000,1218.0000,1219.0000,122
2008-09-17,11:15:00,1219.0000,1219.5000,1218.5000,1218.5000,119
2008-09-17,11:16:00,1218.5000,1219.7500,1218.5000,1219.5000,85
2008-09-17,11:17:00,1219.5000,1220.2500,1219.5000,1220.2500,228
2008-09-17,11:18:00,1220.5000,1221.2500,1220.2500,1220.7500,90
2008-09-17,11:19:00,1220.7500,1220.7500,1220.2500,1220.2500,44
2008-09-17,11:20:00,1220.0000,1221.2500,1220.0000,1221.0000,57
2008-09-17,11:21:00,1221.2500,1221.2500,1220.7500,1221.0000,167
2008-09-17,11:22:00,1221.0000,1221.2500,1220.7500,1220.7500,23
2008-09-17,11:23:00,1220.7500,1221.0000,1220.5000,1220.5000,146
2008-09-17,11:24:00,1220.5000,1220.5000,1219.7500,1219.7500,217
2008-09-17,11:25:00,1219.7500,1219.7500,1219.0000,1219.0000,108
2008-09-17,11:26:00,1219.0000,1219.2500,1218.7500,1219.2500,62
2008-09-17,11:27:00,1219.2500,1219.5000,1218.7500,1219.0000,106
2008-09-17,11:28:00,1219.2500,1219.5000,1218.7500,1219.0000,70
2008-09-17,11:29:00,1219.0000,1219.5000,1219.0000,1219.5000,146
2008-09-17,11:30:00,1219.7500,1220.5000,1219.2500,1220.2500,294
2008-09-17,11:31:00,1220.0000,1220.2500,1219.7500,1220.2500,103
2008-09-17,11:32:00,1219.7500,1220.0000,1219.7500,1219.7500,67
2008-09-17,11:33:00,1220.0000,1220.7500,1220.0000,1220.5000,79
2008-09-17,11:34:00,1220.5000,1220.7500,1220.5000,1220.5000,52
2008-09-17,11:35:00,1220.5000,1220.5000,1220.2500,1220.5000,72
2008-09-17,11:36:00,1220.5000,1220.7500,1220.5000,1220.5000,52
2008-09-17,11:37:00,1220.5000,1220.7500,1220.5000,1220.5000,93
2008-09-17,11:38:00,1220.7500,1221.0000,1220.7500,1220.7500,37
2008-09-17,11:39:00,1220.7500,1221.0000,1220.5000,1220.7500,65
2008-09-17,11:40:00,1221.0000,1221.0000,1220.7500,1221.0000,10
2008-09-17,11:41:00,1220.7500,1221.0000,1220.7500,1221.0000,177
2008-09-17,11:42:00,1221.0000,1221.2500,1221.0000,1221.0000,113
2008-09-17,11:43:00,1221.0000,1221.0000,1220.7500,1220.7500,55
2008-09-17,11:44:00,1220.7500,1220.7500,1220.2500,1220.2500,114
2008-09-17,11:45:00,1220.2500,1220.5000,1220.2500,1220.5000,71
2008-09-17,11:46:00,1220.5000,1220.5000,1220.5000,1220.5000,13
2008-09-17,11:47:00,1220.5000,1220.5000,1220.5000,1220.5000,10
2008-09-17,11:48:00,1220.2500,1220.5000,1220.2500,1220.5000,8
2008-09-17,11:49:00,1220.2500,1220.2500,1220.2500,1220.2500,25
2008-09-17,11:50:00,1220.0000,1220.5000,1220.0000,1220.5000,148
2008-09-17,11:51:00,1220.5000,1220.5000,1220.0000,1220.2500,111
2008-09-17,11:52:00,1220.2500,1220.2500,1220.2500,1220.2500,12
2008-09-17,11:53:00,1220.2500,1220.5000,1220.2500,1220.5000,12
2008-09-17,11:54:00,1220.5000,1220.5000,1220.2500,1220.2500,114
2008-09-17,11:55:00,1220.5000,1220.5000,1220.2500,1220.5000,89
2008-09-17,11:56:00,1220.5000,1220.5000,1220.5000,1220.5000,10
2008-09-17,11:57:00,1220.7500,1220.7500,1220.7500,1220.7500,47
2008-09-17,11:58:00,1220.5000,1220.5000,1220.5000,1220.5000,2
2008-09-17,11:59:00,1220.5000,1220.5000,1220.5000,1220.5000,47
2008-09-17,12:00:00,1220.5000,1220.5000,1220.5000,1220.5000,3
2008-09-17,12:01:00,1220.2500,1220.5000,1220.2500,1220.2500,8
2008-09-17,12:02:00,1220.2500,1220.5000,1220.0000,1220.0000,11
2008-09-17,12:03:00,1220.0000,1220.2500,1220.0000,1220.0000,17
2008-09-17,12:04:00,1220.0000,1220.2500,1219.7500,1219.7500,53
2008-09-17,12:05:00,1219.7500,1220.0000,1219.7500,1219.7500,20
2008-09-17,12:06:00,1219.7500,1220.0000,1219.5000,1219.5000,32
2008-09-17,12:07:00,1219.7500,1219.7500,1219.7500,1219.7500,80
2008-09-17,12:08:00,1219.7500,1220.0000,1219.7500,1219.7500,45
2008-09-17,12:09:00,1219.7500,1219.7500,1219.7500,1219.7500,1
2008-09-17,12:10:00,1219.7500,1220.0000,1219.5000,1220.0000,11
2008-09-17,12:11:00,1219.7500,1219.7500,1219.5000,1219.7500,35
2008-09-17,12:12:00,1219.7500,1219.7500,1219.2500,1219.2500,33
2008-09-17,12:13:00,1219.2500,1219.5000,1219.2500,1219.5000,15
2008-09-17,12:14:00,1219.5000,1219.5000,1219.5000,1219.5000,5
2008-09-17,12:15:00,1219.5000,1219.7500,1219.2500,1219.2500,51
2008-09-17,12:16:00,1219.5000,1219.5000,1219.5000,1219.5000,7
2008-09-17,12:17:00,1219.5000,1219.5000,1219.5000,1219.5000,2
2008-09-17,12:18:00,1219.5000,1219.5000,1219.5000,1219.5000,70
2008-09-17,12:19:00,1219.5000,1219.5000,1218.7500,1218.7500,138
2008-09-17,12:20:00,1218.7500,1219.2500,1218.7500,1219.0000,76
2008-09-17,12:21:00,1219.0000,1219.2500,1219.0000,1219.2500,44
2008-09-17,12:22:00,1219.2500,1219.2500,1218.7500,1219.0000,20
2008-09-17,12:23:00,1219.0000,1219.0000,1219.0000,1219.0000,3
2008-09-17,12:24:00,1219.0000,1219.0000,1218.7500,1218.7500,13
2008-09-17,12:25:00,1218.7500,1219.0000,1218.5000,1218.5000,61
2008-09-17,12:26:00,1218.5000,1219.0000,1218.5000,1219.0000,370
2008-09-17,12:27:00,1219.0000,1219.0000,1218.7500,1218.7500,115
2008-09-17,12:29:00,1219.0000,1219.0000,1218.7500,1218.7500,3
2008-09-17,12:30:00,1219.0000,1219.0000,1218.7500,1218.7500,125
2008-09-17,12:31:00,1218.7500,1218.7500,1218.5000,1218.5000,31
2008-09-17,12:32:00,1218.5000,1218.5000,1218.2500,1218.5000,83
2008-09-17,12:33:00,1218.5000,1218.5000,1218.2500,1218.2500,136
2008-09-17,12:34:00,1218.2500,1218.2500,1217.5000,1217.7500,189
2008-09-17,12:35:00,1217.7500,1218.2500,1217.7500,1217.7500,175
2008-09-17,12:36:00,1218.0000,1218.0000,1217.7500,1218.0000,13
2008-09-17,12:37:00,1218.0000,1218.0000,1217.7500,1217.7500,64
2008-09-17,12:38:00,1217.7500,1217.7500,1217.5000,1217.5000,8
2008-09-17,12:39:00,1217.5000,1217.7500,1217.5000,1217.5000,108
2008-09-17,12:40:00,1217.5000,1217.5000,1217.0000,1217.2500,253
2008-09-17,12:41:00,1217.2500,1217.5000,1217.0000,1217.5000,119
2008-09-17,12:42:00,1217.5000,1217.7500,1217.5000,1217.7500,5
2008-09-17,12:43:00,1217.7500,1218.2500,1217.7500,1218.0000,69
2008-09-17,12:44:00,1218.0000,1218.0000,1218.0000,1218.0000,55
2008-09-17,12:45:00,1218.0000,1218.5000,1218.0000,1218.5000,76
2008-09-17,12:46:00,1218.5000,1218.7500,1218.5000,1218.5000,117
2008-09-17,12:47:00,1218.5000,1218.7500,1218.5000,1218.7500,21
2008-09-17,12:48:00,1219.0000,1219.5000,1218.7500,1219.5000,71
2008-09-17,12:49:00,1219.5000,1219.5000,1219.0000,1219.0000,8
2008-09-17,12:50:00,1219.2500,1220.0000,1219.2500,1219.5000,81
2008-09-17,12:51:00,1219.7500,1220.0000,1219.7500,1219.7500,92
2008-09-17,12:52:00,1220.0000,1220.0000,1219.7500,1219.7500,16
2008-09-17,12:53:00,1219.7500,1219.7500,1219.5000,1219.7500,23
2008-09-17,12:54:00,1219.7500,1219.7500,1219.5000,1219.5000,4
2008-09-17,12:55:00,1219.5000,1219.5000,1219.2500,1219.2500,17
2008-09-17,12:56:00,1219.0000,1219.0000,1218.7500,1218.7500,13
2008-09-17,12:57:00,1218.5000,1218.5000,1218.2500,1218.5000,18
2008-09-17,12:58:00,1218.5000,1218.5000,1218.2500,1218.5000,35
2008-09-17,12:59:00,1218.5000,1218.5000,1218.5000,1218.5000,11
2008-09-17,13:00:00,1218.2500,1218.2500,1217.5000,1217.7500,42
2008-09-17,13:01:00,1218.0000,1218.5000,1218.0000,1218.2500,41
2008-09-17,13:02:00,1218.7500,1218.7500,1218.5000,1218.5000,9
2008-09-17,13:03:00,1218.0000,1218.2500,1218.0000,1218.2500,11
2008-09-17,13:04:00,1218.5000,1218.5000,1218.5000,1218.5000,3
2008-09-17,13:05:00,1218.7500,1219.5000,1218.7500,1219.5000,22
2008-09-17,13:06:00,1219.5000,1219.5000,1219.0000,1219.0000,26
2008-09-17,13:07:00,1218.7500,1219.0000,1218.7500,1219.0000,11
2008-09-17,13:08:00,1218.7500,1218.7500,1218.7500,1218.7500,2
2008-09-17,13:09:00,1218.7500,1218.7500,1218.5000,1218.5000,8
2008-09-17,13:10:00,1218.7500,1219.5000,1218.7500,1219.5000,108
2008-09-17,13:11:00,1219.5000,1219.5000,1219.2500,1219.5000,21
2008-09-17,13:12:00,1219.5000,1220.0000,1219.2500,1219.7500,112
2008-09-17,13:13:00,1219.7500,1219.7500,1219.2500,1219.2500,40
2008-09-17,13:14:00,1219.0000,1219.0000,1219.0000,1219.0000,18
2008-09-17,13:15:00,1219.0000,1219.0000,1218.7500,1218.7500,16
2008-09-17,13:16:00,1218.7500,1218.7500,1218.7500,1218.7500,9
2008-09-17,13:17:00,1218.7500,1218.7500,1218.7500,1218.7500,6
2008-09-17,13:18:00,1218.7500,1218.7500,1218.5000,1218.5000,25
2008-09-17,13:19:00,1218.5000,1218.5000,1218.5000,1218.5000,2
2008-09-17,13:20:00,1218.5000,1218.5000,1217.0000,1217.7500,308
2008-09-17,13:21:00,1217.7500,1218.2500,1217.7500,1218.2500,41
2008-09-17,13:22:00,1218.0000,1218.2500,1218.0000,1218.0000,69
2008-09-17,13:23:00,1217.7500,1218.0000,1217.7500,1217.7500,13
2008-09-17,13:24:00,1217.7500,1217.7500,1217.2500,1217.5000,25
2008-09-17,13:25:00,1217.5000,1217.7500,1217.2500,1217.5000,176
2008-09-17,13:26:00,1217.5000,1217.7500,1217.5000,1217.7500,7
2008-09-17,13:27:00,1217.7500,1218.0000,1217.7500,1218.0000,17
2008-09-17,13:28:00,1218.0000,1218.0000,1218.0000,1218.0000,16
2008-09-17,13:29:00,1218.0000,1218.0000,1218.0000,1218.0000,1
2008-09-17,13:30:00,1218.0000,1218.2500,1218.0000,1218.0000,38
2008-09-17,13:31:00,1218.2500,1219.5000,1218.0000,1219.5000,274
2008-09-17,13:32:00,1219.2500,1219.7500,1219.2500,1219.5000,10
2008-09-17,13:33:00,1219.7500,1220.2500,1219.7500,1220.0000,198
2008-09-17,13:34:00,1220.0000,1220.2500,1219.2500,1219.5000,143
2008-09-17,13:35:00,1219.5000,1219.7500,1219.5000,1219.7500,42
2008-09-17,13:36:00,1219.7500,1220.0000,1219.7500,1220.0000,200
2008-09-17,13:37:00,1220.0000,1220.2500,1220.0000,1220.2500,104
2008-09-17,13:38:00,1220.2500,1220.2500,1220.2500,1220.2500,362
2008-09-17,13:39:00,1220.5000,1220.7500,1220.2500,1220.7500,240
2008-09-17,13:40:00,1220.5000,1220.7500,1220.5000,1220.5000,68
2008-09-17,13:41:00,1220.2500,1220.7500,1220.2500,1220.7500,190
2008-09-17,13:42:00,1220.2500,1220.7500,1220.2500,1220.5000,35
2008-09-17,13:43:00,1220.7500,1221.0000,1220.2500,1221.0000,301
2008-09-17,13:44:00,1221.0000,1221.0000,1220.7500,1220.7500,51
2008-09-17,13:45:00,1220.7500,1221.0000,1220.7500,1220.7500,323
2008-09-17,13:46:00,1220.7500,1220.7500,1220.7500,1220.7500,4
2008-09-17,13:47:00,1220.7500,1220.7500,1220.5000,1220.5000,12
2008-09-17,13:48:00,1220.7500,1220.7500,1220.5000,1220.7500,42
2008-09-17,13:49:00,1220.7500,1220.7500,1220.5000,1220.5000,4
2008-09-17,13:50:00,1220.2500,1220.7500,1220.0000,1220.0000,292
2008-09-17,13:51:00,1220.0000,1220.2500,1219.7500,1220.0000,69
2008-09-17,13:52:00,1220.0000,1220.5000,1220.0000,1220.0000,80
2008-09-17,13:53:00,1220.0000,1220.2500,1220.0000,1220.2500,14
2008-09-17,13:54:00,1220.0000,1220.2500,1220.0000,1220.0000,10
2008-09-17,13:55:00,1220.0000,1220.2500,1219.7500,1220.2500,182
2008-09-17,13:56:00,1220.2500,1220.5000,1220.0000,1220.2500,125
2008-09-17,13:57:00,1220.5000,1220.5000,1220.0000,1220.0000,29
2008-09-17,13:58:00,1220.0000,1220.0000,1220.0000,1220.0000,1
2008-09-17,13:59:00,1219.7500,1219.7500,1219.2500,1219.2500,71
2008-09-17,14:00:00,1219.0000,1219.5000,1217.7500,1218.0000,396
2008-09-17,14:01:00,1217.7500,1217.7500,1216.7500,1217.0000,380
2008-09-17,14:02:00,1217.2500,1219.5000,1217.0000,1219.5000,333
2008-09-17,14:03:00,1219.2500,1220.2500,1219.0000,1219.0000,442
2008-09-17,14:04:00,1219.5000,1220.5000,1219.5000,1220.0000,202
2008-09-17,14:05:00,1220.2500,1220.2500,1219.5000,1219.5000,110
2008-09-17,14:06:00,1219.5000,1220.0000,1219.2500,1220.0000,110
2008-09-17,14:07:00,1219.7500,1220.0000,1219.7500,1219.7500,101
2008-09-17,14:08:00,1220.0000,1221.0000,1219.5000,1221.0000,355
2008-09-17,14:09:00,1221.0000,1221.0000,1220.0000,1220.2500,233
2008-09-17,14:10:00,1220.5000,1220.5000,1220.2500,1220.5000,201
2008-09-17,14:11:00,1220.2500,1220.2500,1220.0000,1220.0000,401
2008-09-17,14:12:00,1220.0000,1220.0000,1218.7500,1219.0000,118
2008-09-17,14:13:00,1218.7500,1219.0000,1218.2500,1218.5000,160
2008-09-17,14:14:00,1218.2500,1218.5000,1218.2500,1218.5000,106
2008-09-17,14:15:00,1218.7500,1218.7500,1218.0000,1218.0000,111
2008-09-17,14:16:00,1218.0000,1218.2500,1217.0000,1217.2500,163
2008-09-17,14:17:00,1217.0000,1217.2500,1216.7500,1217.0000,270
2008-09-17,14:18:00,1217.0000,1217.5000,1216.7500,1217.2500,189
2008-09-17,14:19:00,1217.2500,1217.5000,1217.0000,1217.5000,360
2008-09-17,14:20:00,1217.2500,1217.2500,1216.0000,1216.2500,989
2008-09-17,14:21:00,1216.2500,1216.7500,1216.0000,1216.7500,109
2008-09-17,14:22:00,1216.7500,1217.0000,1216.5000,1216.7500,93
2008-09-17,14:23:00,1216.7500,1216.7500,1216.5000,1216.5000,64
2008-09-17,14:24:00,1216.5000,1216.5000,1216.0000,1216.2500,480
2008-09-17,14:25:00,1216.0000,1216.5000,1215.5000,1216.2500,333
2008-09-17,14:26:00,1216.2500,1216.2500,1215.7500,1216.0000,194
2008-09-17,14:27:00,1216.0000,1216.0000,1215.7500,1215.7500,15
2008-09-17,14:28:00,1215.7500,1216.0000,1215.7500,1216.0000,122
2008-09-17,14:29:00,1216.0000,1216.5000,1215.5000,1215.7500,501
2008-09-17,14:30:00,1215.7500,1215.7500,1215.2500,1215.2500,335
2008-09-17,14:31:00,1215.5000,1215.5000,1215.2500,1215.5000,41
2008-09-17,14:32:00,1215.2500,1215.7500,1215.2500,1215.7500,67
2008-09-17,14:33:00,1215.5000,1215.7500,1215.5000,1215.7500,127
2008-09-17,14:34:00,1215.5000,1216.0000,1215.5000,1215.7500,154
2008-09-17,14:35:00,1215.7500,1215.7500,1215.2500,1215.2500,203
2008-09-17,14:36:00,1215.5000,1215.5000,1215.5000,1215.5000,36
2008-09-17,14:37:00,1215.2500,1215.7500,1215.2500,1215.7500,229
2008-09-17,14:38:00,1215.7500,1216.0000,1215.5000,1215.7500,143
2008-09-17,14:39:00,1215.7500,1216.0000,1215.7500,1216.0000,197
2008-09-17,14:40:00,1216.0000,1216.0000,1215.5000,1216.0000,387
2008-09-17,14:41:00,1216.0000,1216.2500,1216.0000,1216.2500,92
2008-09-17,14:42:00,1216.0000,1216.5000,1216.0000,1216.5000,91
2008-09-17,14:43:00,1216.5000,1216.5000,1216.2500,1216.5000,45
2008-09-17,14:44:00,1216.5000,1217.0000,1216.2500,1217.0000,517
2008-09-17,14:45:00,1216.7500,1218.7500,1216.7500,1218.7500,682
2008-09-17,14:46:00,1218.7500,1219.7500,1218.5000,1219.2500,1597
2008-09-17,14:47:00,1219.5000,1220.0000,1219.5000,1219.7500,586
2008-09-17,14:48:00,1220.0000,1220.5000,1219.7500,1220.2500,1150
2008-09-17,14:49:00,1220.2500,1220.7500,1220.2500,1220.7500,702
2008-09-17,14:50:00,1220.5000,1220.7500,1220.2500,1220.5000,94
2008-09-17,14:51:00,1220.7500,1220.7500,1220.2500,1220.5000,566
2008-09-17,14:52:00,1220.2500,1220.5000,1220.0000,1220.2500,637
2008-09-17,14:53:00,1220.2500,1220.2500,1220.0000,1220.2500,508
2008-09-17,14:54:00,1220.2500,1220.2500,1220.0000,1220.0000,227
2008-09-17,14:55:00,1220.2500,1220.5000,1219.2500,1220.0000,1169
2008-09-17,14:56:00,1220.0000,1220.2500,1220.0000,1220.0000,131
2008-09-17,14:57:00,1220.0000,1220.0000,1220.0000,1220.0000,13
2008-09-17,14:58:00,1220.2500,1220.5000,1220.2500,1220.2500,89
2008-09-17,14:59:00,1220.2500,1220.5000,1220.2500,1220.2500,77
2008-09-17,15:00:00,1220.0000,1220.5000,1219.2500,1219.2500,932
2008-09-17,15:01:00,1219.2500,1219.5000,1218.5000,1219.0000,809
2008-09-17,15:02:00,1219.0000,1220.0000,1219.0000,1219.7500,419
2008-09-17,15:03:00,1219.5000,1219.5000,1218.7500,1218.7500,592
2008-09-17,15:04:00,1219.0000,1219.0000,1218.5000,1218.7500,398
2008-09-17,15:05:00,1218.7500,1218.7500,1216.7500,1217.2500,670
2008-09-17,15:06:00,1217.2500,1217.7500,1217.0000,1217.5000,297
2008-09-17,15:07:00,1217.5000,1218.5000,1217.5000,1218.2500,262
2008-09-17,15:08:00,1218.2500,1218.5000,1216.7500,1217.0000,354
2008-09-17,15:09:00,1217.0000,1217.5000,1216.7500,1217.5000,292
2008-09-17,15:10:00,1217.5000,1218.5000,1217.5000,1218.2500,360
2008-09-17,15:11:00,1218.2500,1218.2500,1217.7500,1218.2500,187
2008-09-17,15:12:00,1218.0000,1218.7500,1217.5000,1218.0000,896
2008-09-17,15:13:00,1218.0000,1218.5000,1218.0000,1218.2500,271
2008-09-17,15:14:00,1218.0000,1218.7500,1217.7500,1218.0000,469
2008-09-17,15:15:00,1218.0000,1219.0000,1217.7500,1218.5000,466
2008-09-17,15:16:00,1218.5000,1219.2500,1218.5000,1219.2500,471
2008-09-17,15:17:00,1219.2500,1220.0000,1219.2500,1219.5000,547
2008-09-17,15:18:00,1219.2500,1219.5000,1218.7500,1218.7500,367
2008-09-17,15:19:00,1218.5000,1218.7500,1218.0000,1218.7500,462
2008-09-17,15:20:00,1218.7500,1219.2500,1218.2500,1218.5000,304
2008-09-17,15:21:00,1218.5000,1219.0000,1217.5000,1217.5000,569
2008-09-17,15:22:00,1217.7500,1217.7500,1215.5000,1215.7500,806
2008-09-17,15:23:00,1215.7500,1216.2500,1215.7500,1215.7500,646
2008-09-17,15:24:00,1215.7500,1216.0000,1215.7500,1216.0000,428
2008-09-17,15:25:00,1216.0000,1216.2500,1215.0000,1215.5000,647
2008-09-17,15:26:00,1215.2500,1215.7500,1215.2500,1215.5000,196
2008-09-17,15:27:00,1215.2500,1215.5000,1215.2500,1215.5000,181
2008-09-17,15:28:00,1215.7500,1215.7500,1215.2500,1215.2500,418
2008-09-17,15:29:00,1215.2500,1215.2500,1214.2500,1214.5000,974
2008-09-17,15:30:00,1214.5000,1214.7500,1214.2500,1214.2500,1155
2008-09-17,15:31:00,1214.2500,1214.7500,1214.0000,1214.5000,681
2008-09-17,15:32:00,1214.5000,1214.7500,1214.2500,1214.7500,343
2008-09-17,15:33:00,1214.5000,1215.5000,1214.5000,1214.7500,516
2008-09-17,15:34:00,1214.5000,1214.7500,1214.0000,1214.0000,206
2008-09-17,15:35:00,1214.2500,1214.5000,1213.2500,1213.7500,1209
2008-09-17,15:36:00,1213.7500,1213.7500,1212.2500,1212.2500,1836
2008-09-17,15:37:00,1212.2500,1212.2500,1211.7500,1211.7500,855
2008-09-17,15:38:00,1211.5000,1211.5000,1209.7500,1210.0000,1420
2008-09-17,15:39:00,1210.0000,1210.2500,1207.7500,1208.5000,2897
2008-09-17,15:40:00,1208.5000,1208.5000,1207.5000,1208.2500,1485
2008-09-17,15:41:00,1208.5000,1208.5000,1207.7500,1207.7500,636
2008-09-17,15:42:00,1208.0000,1208.7500,1207.2500,1207.5000,1077
2008-09-17,15:43:00,1207.5000,1207.5000,1206.2500,1206.5000,894
2008-09-17,15:44:00,1206.5000,1206.5000,1205.0000,1206.0000,1804
2008-09-17,15:45:00,1206.2500,1207.2500,1206.0000,1206.7500,727
2008-09-17,15:46:00,1206.7500,1207.5000,1206.2500,1206.2500,623
2008-09-17,15:47:00,1206.0000,1206.2500,1203.5000,1204.0000,1540
2008-09-17,15:48:00,1204.0000,1204.0000,1201.7500,1202.7500,1770
2008-09-17,15:49:00,1202.7500,1206.0000,1202.5000,1205.7500,2562
2008-09-17,15:50:00,1205.7500,1206.2500,1204.7500,1204.7500,834
2008-09-17,15:51:00,1204.7500,1205.2500,1204.5000,1205.2500,679
2008-09-17,15:52:00,1205.2500,1205.2500,1203.7500,1204.0000,839
2008-09-17,15:53:00,1204.0000,1204.0000,1202.7500,1203.2500,1465
2008-09-17,15:54:00,1203.2500,1203.2500,1201.5000,1202.5000,1156
2008-09-17,15:55:00,1202.5000,1203.0000,1198.0000,1198.5000,3003
2008-09-17,15:56:00,1198.5000,1200.5000,1196.5000,1200.2500,2135
2008-09-17,15:57:00,1200.2500,1200.7500,1200.0000,1200.0000,1068
2008-09-17,15:58:00,1200.2500,1202.0000,1200.0000,1201.5000,1999
2008-09-17,15:59:00,1201.5000,1202.0000,1199.2500,1200.2500,1072
2008-09-17,16:00:00,1200.5000,1200.5000,1199.5000,1200.0000,806
2008-09-17,16:01:00,1200.0000,1201.5000,1200.0000,1201.5000,785
2008-09-17,16:02:00,1201.2500,1201.7500,1200.0000,1200.7500,1228
2008-09-17,16:03:00,1200.5000,1201.5000,1200.0000,1201.5000,793
2008-09-17,16:04:00,1201.2500,1201.5000,1200.2500,1201.5000,992
2008-09-17,16:05:00,1201.7500,1203.2500,1201.5000,1203.0000,459
2008-09-17,16:06:00,1203.2500,1203.7500,1202.0000,1203.5000,1249
2008-09-17,16:07:00,1203.5000,1203.5000,1203.0000,1203.2500,433
2008-09-17,16:08:00,1203.2500,1204.0000,1203.2500,1203.7500,614
2008-09-17,16:09:00,1203.5000,1203.7500,1201.5000,1202.0000,1078
2008-09-17,16:10:00,1201.7500,1205.5000,1201.7500,1205.5000,1290
2008-09-17,16:11:00,1205.2500,1205.5000,1203.7500,1205.0000,1175
2008-09-17,16:12:00,1205.0000,1205.2500,1204.5000,1204.5000,343
2008-09-17,16:13:00,1204.5000,1205.7500,1204.0000,1204.7500,1133
2008-09-17,16:14:00,1204.5000,1207.0000,1204.5000,1207.0000,1195
2008-09-17,16:15:00,1207.0000,1207.5000,1205.2500,1206.0000,1092
2008-09-17,16:16:00,1205.7500,1208.0000,1205.5000,1207.2500,1532
2008-09-17,16:17:00,1207.0000,1207.5000,1206.0000,1206.5000,760
2008-09-17,16:18:00,1206.5000,1207.7500,1206.5000,1207.7500,1563
2008-09-17,16:19:00,1207.5000,1208.2500,1207.5000,1208.0000,643
2008-09-17,16:20:00,1208.0000,1208.2500,1207.5000,1207.5000,921
2008-09-17,16:21:00,1207.5000,1208.2500,1207.2500,1207.7500,1099
2008-09-17,16:22:00,1207.7500,1208.2500,1207.5000,1207.5000,561
2008-09-17,16:23:00,1207.2500,1207.2500,1206.2500,1206.5000,507
2008-09-17,16:24:00,1206.5000,1206.7500,1205.2500,1205.5000,409
2008-09-17,16:25:00,1205.5000,1205.7500,1205.0000,1205.5000,854
2008-09-17,16:26:00,1205.5000,1206.7500,1205.5000,1206.5000,165
2008-09-17,16:27:00,1206.5000,1207.0000,1206.0000,1207.0000,577
2008-09-17,16:28:00,1206.7500,1207.2500,1206.7500,1207.0000,571
2008-09-17,16:29:00,1207.2500,1207.2500,1207.0000,1207.2500,317
2008-09-17,16:30:00,1207.2500,1208.7500,1207.2500,1208.2500,1245
2008-09-17,16:31:00,1208.2500,1208.2500,1207.7500,1208.2500,435
2008-09-17,16:32:00,1208.2500,1208.5000,1208.0000,1208.2500,383
2008-09-17,16:33:00,1208.2500,1208.5000,1207.7500,1208.2500,268
2008-09-17,16:34:00,1208.2500,1208.7500,1208.2500,1208.2500,397
2008-09-17,16:35:00,1208.0000,1208.5000,1207.5000,1208.0000,556
2008-09-17,16:36:00,1208.0000,1208.2500,1207.7500,1208.2500,241
2008-09-17,16:37:00,1208.5000,1209.5000,1208.5000,1209.0000,552
2008-09-17,16:38:00,1209.2500,1209.5000,1209.0000,1209.2500,288
2008-09-17,16:39:00,1209.5000,1211.0000,1209.5000,1210.7500,637
2008-09-17,16:40:00,1211.0000,1212.2500,1211.0000,1212.2500,673
2008-09-17,16:41:00,1212.2500,1212.2500,1210.2500,1210.7500,866
2008-09-17,16:42:00,1210.5000,1210.7500,1210.5000,1210.5000,514
2008-09-17,16:43:00,1210.5000,1211.0000,1210.2500,1211.0000,244
2008-09-17,16:44:00,1210.7500,1211.7500,1210.7500,1211.5000,437
2008-09-17,16:45:00,1211.7500,1212.2500,1211.0000,1211.0000,653
2008-09-17,16:46:00,1210.7500,1212.2500,1210.7500,1212.2500,302
2008-09-17,16:47:00,1212.0000,1212.5000,1211.2500,1212.2500,226
2008-09-17,16:48:00,1212.0000,1212.2500,1211.5000,1211.7500,331
2008-09-17,16:49:00,1211.5000,1211.5000,1211.0000,1211.2500,782
2008-09-17,16:50:00,1211.0000,1211.2500,1210.7500,1211.0000,543
2008-09-17,16:51:00,1211.2500,1212.0000,1211.0000,1211.7500,737
2008-09-17,16:52:00,1212.0000,1213.2500,1212.0000,1213.2500,604
2008-09-17,16:53:00,1213.0000,1213.2500,1213.0000,1213.2500,138
2008-09-17,16:54:00,1213.0000,1213.5000,1212.5000,1212.5000,505
2008-09-17,16:55:00,1212.5000,1212.5000,1212.0000,1212.2500,308
2008-09-17,16:56:00,1212.2500,1212.7500,1212.2500,1212.5000,179
2008-09-17,16:57:00,1212.5000,1213.7500,1212.5000,1213.5000,320
2008-09-17,16:58:00,1213.5000,1214.2500,1213.5000,1213.7500,536
2008-09-17,16:59:00,1213.7500,1214.0000,1213.0000,1213.5000,374
2008-09-17,17:00:00,1213.5000,1214.2500,1213.2500,1213.5000,958
2008-09-17,17:01:00,1213.5000,1213.7500,1213.0000,1213.7500,577
2008-09-17,17:02:00,1213.5000,1214.0000,1213.2500,1213.7500,137
2008-09-17,17:03:00,1213.5000,1213.5000,1212.0000,1213.0000,791
2008-09-17,17:04:00,1213.0000,1213.0000,1210.7500,1211.5000,855
2008-09-17,17:05:00,1211.2500,1211.7500,1211.0000,1211.7500,265
2008-09-17,17:06:00,1211.5000,1211.7500,1210.5000,1210.7500,257
2008-09-17,17:07:00,1210.7500,1212.0000,1210.7500,1211.5000,287
2008-09-17,17:08:00,1211.5000,1211.5000,1210.7500,1210.7500,191
2008-09-17,17:09:00,1211.0000,1211.0000,1210.0000,1210.0000,293
2008-09-17,17:10:00,1210.0000,1210.5000,1210.0000,1210.5000,719
2008-09-17,17:11:00,1210.5000,1212.2500,1210.2500,1211.2500,664
2008-09-17,17:12:00,1211.2500,1211.5000,1210.0000,1210.2500,462
2008-09-17,17:13:00,1210.0000,1210.0000,1209.5000,1209.7500,640
2008-09-17,17:14:00,1209.7500,1210.0000,1209.7500,1210.0000,98
2008-09-17,17:15:00,1209.7500,1211.2500,1209.7500,1211.2500,293
2008-09-17,17:16:00,1211.2500,1212.2500,1211.2500,1212.2500,246
2008-09-17,17:17:00,1212.5000,1214.2500,1212.2500,1214.0000,1006
2008-09-17,17:18:00,1214.2500,1214.2500,1213.7500,1213.7500,227
2008-09-17,17:19:00,1213.7500,1214.0000,1212.7500,1214.0000,609
2008-09-17,17:20:00,1214.0000,1214.2500,1213.5000,1213.7500,228
2008-09-17,17:21:00,1214.0000,1214.0000,1213.2500,1213.2500,267
2008-09-17,17:22:00,1213.2500,1213.5000,1212.2500,1212.5000,205
2008-09-17,17:23:00,1212.5000,1212.7500,1211.5000,1211.5000,378
2008-09-17,17:24:00,1211.5000,1211.5000,1210.7500,1211.2500,265
2008-09-17,17:25:00,1211.0000,1211.2500,1210.7500,1211.0000,134
2008-09-17,17:26:00,1211.2500,1213.0000,1211.2500,1212.7500,340
2008-09-17,17:27:00,1212.7500,1213.2500,1212.7500,1212.7500,289
2008-09-17,17:28:00,1212.7500,1212.7500,1212.2500,1212.5000,132
2008-09-17,17:29:00,1212.5000,1212.5000,1211.2500,1212.0000,214
2008-09-17,17:30:00,1211.7500,1211.7500,1210.2500,1210.5000,521
2008-09-17,17:31:00,1210.5000,1212.2500,1210.5000,1212.2500,398
2008-09-17,17:32:00,1212.0000,1212.2500,1211.5000,1211.7500,307
2008-09-17,17:33:00,1211.5000,1213.0000,1211.5000,1212.7500,409
2008-09-17,17:34:00,1212.7500,1213.5000,1212.5000,1213.2500,346
2008-09-17,17:35:00,1213.5000,1213.7500,1213.2500,1213.5000,372
2008-09-17,17:36:00,1213.5000,1214.5000,1213.0000,1214.5000,713
2008-09-17,17:37:00,1214.5000,1214.5000,1214.0000,1214.2500,338
2008-09-17,17:38:00,1214.2500,1214.2500,1213.7500,1213.7500,252
2008-09-17,17:39:00,1213.7500,1214.5000,1213.7500,1214.5000,563
2008-09-17,17:40:00,1214.2500,1214.7500,1213.7500,1214.0000,449
2008-09-17,17:41:00,1214.0000,1214.5000,1213.5000,1213.7500,200
2008-09-17,17:42:00,1213.7500,1214.0000,1213.5000,1213.7500,210
2008-09-17,17:43:00,1213.5000,1213.5000,1213.0000,1213.5000,171
2008-09-17,17:44:00,1213.5000,1214.5000,1213.2500,1214.2500,538
2008-09-17,17:45:00,1214.2500,1214.7500,1214.2500,1214.2500,376
2008-09-17,17:46:00,1214.0000,1214.0000,1213.5000,1214.0000,202
2008-09-17,17:47:00,1214.0000,1214.0000,1213.7500,1213.7500,95
2008-09-17,17:48:00,1213.5000,1213.5000,1213.0000,1213.0000,268
2008-09-17,17:49:00,1213.2500,1213.2500,1212.0000,1212.5000,295
2008-09-17,17:50:00,1212.5000,1213.0000,1211.7500,1212.0000,348
2008-09-17,17:51:00,1212.2500,1212.2500,1211.0000,1211.7500,531
2008-09-17,17:52:00,1211.5000,1212.0000,1211.2500,1211.2500,245
2008-09-17,17:53:00,1211.2500,1211.5000,1211.2500,1211.2500,285
2008-09-17,17:54:00,1211.0000,1211.0000,1210.5000,1211.0000,477
2008-09-17,17:55:00,1211.0000,1211.0000,1210.0000,1210.5000,802
2008-09-17,17:56:00,1210.2500,1211.5000,1210.2500,1211.2500,128
2008-09-17,17:57:00,1211.5000,1211.7500,1211.0000,1211.5000,273
2008-09-17,17:58:00,1211.2500,1211.5000,1210.5000,1211.0000,1025
2008-09-17,17:59:00,1211.0000,1211.2500,1210.0000,1210.0000,307
2008-09-17,18:00:00,1209.7500,1210.2500,1209.2500,1209.5000,649
2008-09-17,18:01:00,1209.5000,1209.5000,1208.7500,1209.0000,435
2008-09-17,18:02:00,1209.0000,1210.0000,1208.7500,1210.0000,557
2008-09-17,18:03:00,1210.2500,1210.7500,1209.2500,1210.0000,1037
2008-09-17,18:04:00,1210.0000,1210.7500,1210.0000,1210.7500,100
2008-09-17,18:05:00,1210.5000,1212.0000,1210.5000,1211.7500,260
2008-09-17,18:06:00,1211.7500,1211.7500,1211.0000,1211.2500,323
2008-09-17,18:07:00,1211.2500,1211.2500,1209.7500,1210.7500,209
2008-09-17,18:08:00,1210.7500,1210.7500,1210.0000,1210.2500,116
2008-09-17,18:09:00,1210.2500,1210.2500,1209.7500,1210.0000,109
2008-09-17,18:10:00,1210.0000,1210.5000,1209.5000,1210.2500,468
2008-09-17,18:11:00,1210.2500,1210.7500,1209.5000,1209.5000,334
2008-09-17,18:12:00,1209.7500,1210.0000,1209.7500,1210.0000,157
2008-09-17,18:13:00,1209.7500,1209.7500,1207.7500,1207.7500,605
2008-09-17,18:14:00,1207.5000,1208.0000,1207.0000,1207.5000,666
2008-09-17,18:15:00,1207.7500,1207.7500,1207.5000,1207.7500,169
2008-09-17,18:16:00,1207.7500,1208.0000,1207.7500,1207.7500,127
2008-09-17,18:17:00,1207.7500,1207.7500,1207.0000,1207.5000,305
2008-09-17,18:18:00,1207.5000,1207.7500,1206.5000,1207.0000,302
2008-09-17,18:19:00,1206.7500,1206.7500,1205.7500,1206.2500,592
2008-09-17,18:20:00,1206.2500,1206.5000,1205.0000,1205.2500,761
2008-09-17,18:21:00,1205.2500,1206.5000,1205.2500,1206.5000,833
2008-09-17,18:22:00,1206.5000,1206.5000,1205.0000,1205.7500,852
2008-09-17,18:23:00,1206.0000,1207.7500,1206.0000,1207.7500,623
2008-09-17,18:24:00,1207.7500,1209.2500,1207.7500,1208.7500,584
2008-09-17,18:25:00,1208.7500,1208.7500,1208.2500,1208.5000,272
2008-09-17,18:26:00,1208.5000,1209.0000,1208.0000,1208.5000,526
2008-09-17,18:27:00,1208.5000,1208.5000,1208.0000,1208.2500,177
2008-09-17,18:28:00,1208.5000,1208.7500,1208.2500,1208.5000,79
2008-09-17,18:29:00,1208.5000,1208.7500,1208.2500,1208.7500,25
2008-09-17,18:30:00,1208.5000,1209.0000,1208.2500,1208.7500,320
2008-09-17,18:31:00,1209.0000,1209.5000,1208.5000,1208.7500,419
2008-09-17,18:32:00,1208.7500,1208.7500,1208.5000,1208.7500,14
2008-09-17,18:33:00,1208.7500,1208.7500,1208.2500,1208.5000,88
2008-09-17,18:34:00,1208.5000,1208.7500,1208.5000,1208.7500,91
2008-09-17,18:35:00,1208.7500,1209.0000,1208.5000,1209.0000,362
2008-09-17,18:36:00,1209.2500,1210.7500,1209.2500,1210.7500,527
2008-09-17,18:37:00,1211.0000,1211.5000,1210.7500,1211.5000,654
2008-09-17,18:38:00,1211.5000,1212.0000,1210.2500,1210.5000,1037
2008-09-17,18:39:00,1210.5000,1210.7500,1209.2500,1209.7500,468
2008-09-17,18:40:00,1209.7500,1209.7500,1208.7500,1209.2500,491
2008-09-17,18:41:00,1209.2500,1209.7500,1209.0000,1209.7500,425
2008-09-17,18:42:00,1209.7500,1210.5000,1209.7500,1210.2500,272
2008-09-17,18:43:00,1210.0000,1210.0000,1209.0000,1209.2500,589
2008-09-17,18:44:00,1209.5000,1209.5000,1209.2500,1209.2500,284
2008-09-17,18:45:00,1209.2500,1209.5000,1209.2500,1209.2500,23
2008-09-17,18:46:00,1209.2500,1209.2500,1208.5000,1208.7500,462
2008-09-17,18:47:00,1208.7500,1210.0000,1208.7500,1210.0000,546
2008-09-17,18:48:00,1210.0000,1210.7500,1209.7500,1210.2500,1340
2008-09-17,18:49:00,1210.5000,1210.7500,1210.2500,1210.5000,217
2008-09-17,18:50:00,1210.5000,1210.7500,1210.2500,1210.5000,334
2008-09-17,18:51:00,1210.7500,1211.5000,1210.5000,1211.2500,630
2008-09-17,18:52:00,1211.2500,1211.2500,1210.5000,1210.7500,373
2008-09-17,18:53:00,1210.5000,1211.2500,1210.5000,1211.2500,285
2008-09-17,18:54:00,1211.2500,1211.5000,1211.0000,1211.2500,156
2008-09-17,18:55:00,1211.2500,1211.2500,1210.5000,1211.0000,768
2008-09-17,18:56:00,1210.7500,1211.5000,1210.5000,1211.5000,730
2008-09-17,18:57:00,1211.2500,1211.2500,1210.7500,1211.0000,397
2008-09-17,18:58:00,1211.0000,1211.5000,1211.0000,1211.5000,436
2008-09-17,18:59:00,1211.5000,1211.5000,1210.7500,1211.2500,425
2008-09-17,19:00:00,1211.0000,1214.5000,1210.7500,1213.2500,2495
2008-09-17,19:01:00,1213.2500,1214.2500,1213.0000,1213.2500,1206
2008-09-17,19:02:00,1213.2500,1214.2500,1213.2500,1213.5000,868
2008-09-17,19:03:00,1213.2500,1213.2500,1212.5000,1213.2500,935
2008-09-17,19:04:00,1213.0000,1214.0000,1213.0000,1213.5000,299
2008-09-17,19:05:00,1213.2500,1213.7500,1213.2500,1213.5000,526
2008-09-17,19:06:00,1213.7500,1214.0000,1213.0000,1213.0000,560
2008-09-17,19:07:00,1212.7500,1212.7500,1211.5000,1212.2500,1024
2008-09-17,19:08:00,1212.2500,1212.7500,1211.7500,1212.2500,541
2008-09-17,19:09:00,1212.2500,1212.5000,1211.5000,1212.2500,510
2008-09-17,19:10:00,1212.2500,1213.5000,1212.2500,1213.2500,1247
2008-09-17,19:11:00,1213.5000,1214.2500,1213.0000,1213.2500,1026
2008-09-17,19:12:00,1213.2500,1213.2500,1213.0000,1213.0000,31
2008-09-17,19:13:00,1213.0000,1213.7500,1213.0000,1213.7500,301
2008-09-17,19:14:00,1213.5000,1214.2500,1213.5000,1213.7500,777
2008-09-17,19:15:00,1213.7500,1214.0000,1212.7500,1213.2500,795
2008-09-17,19:16:00,1213.0000,1213.5000,1212.7500,1213.2500,334
2008-09-17,19:17:00,1213.2500,1213.7500,1212.7500,1212.7500,439
2008-09-17,19:18:00,1212.7500,1213.2500,1212.5000,1212.7500,163
2008-09-17,19:19:00,1212.7500,1213.0000,1212.7500,1212.7500,126
2008-09-17,19:20:00,1212.7500,1213.2500,1212.0000,1212.2500,560
2008-09-17,19:21:00,1212.2500,1212.5000,1211.2500,1211.7500,1519
2008-09-17,19:22:00,1211.5000,1212.2500,1211.5000,1211.7500,568
2008-09-17,19:23:00,1211.7500,1212.2500,1211.7500,1212.0000,218
2008-09-17,19:24:00,1211.7500,1211.7500,1209.2500,1210.0000,2085
2008-09-17,19:25:00,1209.7500,1210.0000,1209.0000,1209.7500,1345
2008-09-17,19:26:00,1209.7500,1210.7500,1209.0000,1209.5000,2453
2008-09-17,19:27:00,1209.5000,1211.5000,1209.5000,1210.0000,2159
2008-09-17,19:28:00,1210.2500,1210.2500,1209.0000,1209.7500,374
2008-09-17,19:29:00,1209.7500,1210.0000,1209.2500,1209.5000,308
2008-09-17,19:30:00,1209.5000,1209.5000,1208.5000,1209.2500,745
2008-09-17,19:31:00,1209.2500,1210.2500,1208.7500,1210.0000,480
2008-09-17,19:32:00,1210.0000,1210.0000,1209.2500,1210.0000,407
2008-09-17,19:33:00,1210.0000,1210.5000,1209.0000,1210.2500,1142
2008-09-17,19:34:00,1210.2500,1210.7500,1210.2500,1210.2500,531
2008-09-17,19:35:00,1210.5000,1211.2500,1210.5000,1211.2500,415
2008-09-17,19:36:00,1211.2500,1211.7500,1211.0000,1211.2500,290
2008-09-17,19:37:00,1211.2500,1211.5000,1210.7500,1211.0000,242
2008-09-17,19:38:00,1211.2500,1212.2500,1211.0000,1212.0000,607
2008-09-17,19:39:00,1212.0000,1212.2500,1211.5000,1212.2500,329
2008-09-17,19:40:00,1212.2500,1212.2500,1211.2500,1211.5000,355
2008-09-17,19:41:00,1211.5000,1211.7500,1211.2500,1211.7500,96
2008-09-17,19:42:00,1211.7500,1212.0000,1211.2500,1211.5000,433
2008-09-17,19:43:00,1211.7500,1212.0000,1211.2500,1211.5000,710
2008-09-17,19:44:00,1211.5000,1211.7500,1211.2500,1211.5000,171
2008-09-17,19:45:00,1211.5000,1212.0000,1210.7500,1211.0000,1395
2008-09-17,19:46:00,1211.0000,1211.2500,1211.0000,1211.0000,129
2008-09-17,19:47:00,1211.2500,1211.2500,1210.5000,1210.7500,523
2008-09-17,19:48:00,1210.7500,1211.0000,1209.2500,1209.7500,935
2008-09-17,19:49:00,1209.7500,1209.7500,1209.2500,1209.7500,303
2008-09-17,19:50:00,1209.7500,1210.2500,1209.5000,1210.0000,959
2008-09-17,19:51:00,1209.7500,1210.2500,1209.0000,1210.2500,607
2008-09-17,19:52:00,1210.0000,1210.5000,1209.7500,1210.2500,759
2008-09-17,19:53:00,1210.2500,1211.2500,1210.2500,1211.2500,771
2008-09-17,19:54:00,1211.2500,1211.7500,1210.5000,1210.7500,881
2008-09-17,19:55:00,1210.7500,1211.0000,1209.2500,1209.7500,1542
2008-09-17,19:56:00,1210.0000,1210.2500,1209.0000,1209.5000,909
2008-09-17,19:57:00,1209.5000,1210.0000,1209.5000,1210.0000,255
2008-09-17,19:58:00,1210.0000,1210.5000,1209.7500,1210.5000,396
2008-09-17,19:59:00,1210.5000,1210.5000,1209.2500,1209.2500,810
2008-09-17,20:00:00,1209.2500,1209.5000,1209.0000,1209.2500,462
2008-09-17,20:01:00,1209.2500,1209.7500,1209.0000,1209.7500,673
2008-09-17,20:02:00,1209.7500,1209.7500,1209.5000,1209.7500,254
2008-09-17,20:03:00,1210.0000,1210.5000,1209.7500,1210.2500,451
2008-09-17,20:04:00,1210.2500,1210.7500,1210.0000,1210.5000,592
2008-09-17,20:05:00,1210.5000,1210.7500,1210.0000,1210.2500,1045
2008-09-17,20:06:00,1210.2500,1210.5000,1209.7500,1209.7500,745
2008-09-17,20:07:00,1210.0000,1210.5000,1210.0000,1210.0000,334
2008-09-17,20:08:00,1210.0000,1210.7500,1209.7500,1210.0000,1479
2008-09-17,20:09:00,1209.7500,1209.7500,1208.7500,1209.2500,925
2008-09-17,20:10:00,1209.0000,1209.2500,1207.7500,1208.5000,1391
2008-09-17,20:11:00,1208.5000,1209.0000,1207.5000,1207.7500,1176
2008-09-17,20:12:00,1207.5000,1207.7500,1207.0000,1207.2500,426
2008-09-17,20:13:00,1207.5000,1208.0000,1207.0000,1207.7500,1186
2008-09-17,20:14:00,1207.5000,1208.0000,1207.0000,1207.5000,771
2008-09-17,20:15:00,1207.5000,1207.7500,1207.2500,1207.2500,848
2008-09-17,20:16:00,1207.5000,1207.7500,1207.2500,1207.2500,401
2008-09-17,20:17:00,1207.0000,1207.2500,1205.2500,1205.7500,5103
2008-09-17,20:18:00,1205.5000,1205.5000,1201.2500,1202.7500,5997
2008-09-17,20:19:00,1202.7500,1203.0000,1201.5000,1202.0000,3693
2008-09-17,20:20:00,1201.7500,1203.2500,1201.0000,1202.2500,5644
2008-09-17,20:21:00,1202.2500,1203.5000,1202.2500,1203.5000,3045
2008-09-17,20:22:00,1203.2500,1204.0000,1202.7500,1203.0000,1677
2008-09-17,20:23:00,1203.0000,1203.5000,1202.5000,1202.7500,1587
2008-09-17,20:24:00,1202.5000,1202.7500,1200.5000,1201.5000,3787
2008-09-17,20:25:00,1201.5000,1201.7500,1200.5000,1200.5000,2812
2008-09-17,20:26:00,1200.5000,1200.7500,1200.0000,1200.7500,1712
2008-09-17,20:27:00,1200.7500,1200.7500,1199.7500,1200.2500,3138
2008-09-17,20:28:00,1200.5000,1200.5000,1198.7500,1199.2500,2571
2008-09-17,20:29:00,1199.5000,1200.0000,1198.5000,1198.7500,2587
2008-09-17,20:30:00,1198.5000,1200.5000,1198.0000,1200.2500,8207
2008-09-17,20:31:00,1200.2500,1201.5000,1200.0000,1201.0000,3872
2008-09-17,20:32:00,1200.7500,1201.0000,1200.2500,1200.7500,1761
2008-09-17,20:33:00,1200.5000,1200.7500,1199.0000,1199.2500,2899
2008-09-17,20:34:00,1199.0000,1199.2500,1197.5000,1198.0000,3023
2008-09-17,20:35:00,1198.0000,1199.0000,1197.7500,1198.0000,2421
2008-09-17,20:36:00,1197.7500,1198.0000,1196.5000,1198.0000,4158
2008-09-17,20:37:00,1198.2500,1200.5000,1198.2500,1200.2500,1974
2008-09-17,20:38:00,1200.2500,1200.2500,1198.5000,1198.5000,2121
2008-09-17,20:39:00,1198.5000,1199.0000,1196.5000,1197.7500,3179
2008-09-17,20:40:00,1197.7500,1198.7500,1197.2500,1198.2500,1016
2008-09-17,20:41:00,1198.2500,1199.7500,1198.0000,1199.5000,1497
2008-09-17,20:42:00,1199.7500,1199.7500,1198.2500,1198.2500,1357
2008-09-17,20:43:00,1198.2500,1199.7500,1198.0000,1199.7500,1618
2008-09-17,20:44:00,1199.5000,1199.7500,1199.0000,1199.5000,2657
2008-09-17,20:45:00,1199.5000,1199.7500,1199.2500,1199.2500,1838
2008-09-17,20:46:00,1199.2500,1199.5000,1199.0000,1199.2500,868
2008-09-17,20:47:00,1199.5000,1200.5000,1199.2500,1200.5000,1673
2008-09-17,20:48:00,1200.5000,1201.0000,1200.2500,1200.7500,1588
2008-09-17,20:49:00,1200.7500,1201.0000,1199.2500,1199.2500,2340
2008-09-17,20:50:00,1199.2500,1199.5000,1198.5000,1198.7500,1598
2008-09-17,20:51:00,1198.7500,1200.0000,1198.2500,1200.0000,1078
2008-09-17,20:52:00,1199.7500,1200.2500,1199.2500,1199.5000,1602
2008-09-17,20:53:00,1199.5000,1200.0000,1199.2500,1199.5000,716
2008-09-17,20:54:00,1199.5000,1199.5000,1198.0000,1198.2500,1416
2008-09-17,20:55:00,1198.2500,1198.7500,1197.2500,1198.0000,2037
2008-09-17,20:56:00,1198.0000,1199.0000,1197.5000,1197.5000,1532
2008-09-17,20:57:00,1197.7500,1197.7500,1195.2500,1195.5000,3823
2008-09-17,20:58:00,1195.5000,1196.5000,1195.0000,1195.7500,4434
2008-09-17,20:59:00,1196.0000,1196.0000,1192.2500,1192.5000,8983
2008-09-17,21:00:00,1192.5000,1194.7500,1192.5000,1194.7500,3858
2008-09-17,21:01:00,1194.7500,1196.0000,1194.0000,1194.5000,3187
2008-09-17,21:02:00,1194.7500,1195.2500,1193.5000,1193.7500,3113
2008-09-17,21:03:00,1193.7500,1194.5000,1193.5000,1194.0000,1685
2008-09-17,21:04:00,1194.0000,1194.2500,1193.5000,1194.2500,1635
2008-09-17,21:05:00,1194.2500,1196.0000,1194.0000,1194.7500,2013
2008-09-17,21:06:00,1194.7500,1194.7500,1193.0000,1194.0000,1836
2008-09-17,21:07:00,1194.2500,1194.2500,1193.5000,1193.7500,1509
2008-09-17,21:08:00,1193.5000,1193.7500,1192.0000,1192.0000,3178
2008-09-17,21:09:00,1192.0000,1194.2500,1192.0000,1193.2500,2199
2008-09-17,21:10:00,1193.2500,1194.7500,1193.0000,1194.5000,2320
2008-09-17,21:11:00,1194.2500,1194.2500,1193.5000,1193.7500,473
2008-09-17,21:12:00,1193.5000,1194.2500,1193.5000,1194.2500,459
2008-09-17,21:13:00,1194.2500,1194.7500,1194.2500,1194.2500,538
2008-09-17,21:14:00,1194.5000,1194.7500,1190.5000,1190.7500,5719
2008-09-17,21:15:00,1190.7500,1191.5000,1190.0000,1191.2500,3780
2008-09-17,21:16:00,1191.0000,1191.0000,1189.2500,1190.0000,3396
2008-09-17,21:17:00,1189.7500,1190.0000,1189.5000,1189.5000,1362
2008-09-17,21:18:00,1189.7500,1191.0000,1189.7500,1191.0000,1241
2008-09-17,21:19:00,1191.0000,1191.5000,1190.7500,1190.7500,1177
2008-09-17,21:20:00,1190.7500,1191.5000,1190.2500,1190.5000,1267
2008-09-17,21:21:00,1190.2500,1190.5000,1189.5000,1190.0000,2627
2008-09-17,21:22:00,1190.0000,1190.7500,1189.2500,1189.5000,1861
2008-09-17,21:23:00,1189.5000,1190.0000,1189.2500,1189.7500,1485
2008-09-17,21:24:00,1190.0000,1190.5000,1188.2500,1190.0000,4781
2008-09-17,21:25:00,1190.0000,1190.2500,1189.5000,1190.0000,1833
2008-09-17,21:26:00,1190.0000,1191.0000,1189.7500,1190.5000,2129
2008-09-17,21:27:00,1190.7500,1191.0000,1189.7500,1190.7500,3181
2008-09-17,21:28:00,1190.7500,1193.0000,1190.7500,1192.5000,4908
2008-09-17,21:29:00,1192.7500,1193.2500,1192.0000,1193.0000,4367
2008-09-17,21:30:00,1192.7500,1194.0000,1190.7500,1191.5000,23799
2008-09-17,21:31:00,1191.5000,1191.7500,1189.0000,1189.5000,14480
2008-09-17,21:32:00,1189.2500,1189.7500,1187.0000,1188.0000,18281
2008-09-17,21:33:00,1187.7500,1188.7500,1187.5000,1187.7500,10074
2008-09-17,21:34:00,1188.0000,1190.2500,1187.7500,1190.0000,14031
2008-09-17,21:35:00,1189.7500,1190.0000,1185.7500,1186.5000,21073
2008-09-17,21:36:00,1186.5000,1190.5000,1186.5000,1190.2500,14339
2008-09-17,21:37:00,1190.2500,1191.0000,1188.5000,1189.5000,14903
2008-09-17,21:38:00,1189.5000,1189.7500,1188.5000,1189.7500,7602
2008-09-17,21:39:00,1189.7500,1191.7500,1189.2500,1191.5000,12173
2008-09-17,21:40:00,1191.5000,1191.7500,1190.0000,1191.2500,9535
2008-09-17,21:41:00,1191.2500,1195.5000,1191.2500,1195.0000,21190
2008-09-17,21:42:00,1195.0000,1196.5000,1195.0000,1195.0000,15991
2008-09-17,21:43:00,1195.2500,1198.5000,1194.0000,1198.2500,18204
2008-09-17,21:44:00,1198.0000,1198.5000,1194.2500,1194.5000,14266
2008-09-17,21:45:00,1194.5000,1194.7500,1193.2500,1193.5000,11076
2008-09-17,21:46:00,1193.5000,1195.5000,1192.2500,1195.2500,11251
2008-09-17,21:47:00,1195.2500,1195.7500,1193.2500,1194.5000,12863
2008-09-17,21:48:00,1194.5000,1196.5000,1192.7500,1196.2500,12534
2008-09-17,21:49:00,1196.2500,1197.0000,1194.0000,1196.7500,13850
2008-09-17,21:50:00,1196.7500,1197.0000,1194.5000,1195.7500,10278
2008-09-17,21:51:00,1196.0000,1196.2500,1192.5000,1192.7500,11346
2008-09-17,21:52:00,1192.5000,1195.5000,1192.2500,1195.5000,15164
2008-09-17,21:53:00,1195.5000,1196.2500,1194.7500,1194.7500,8256
2008-09-17,21:54:00,1195.0000,1199.2500,1194.7500,1198.5000,11757
2008-09-17,21:55:00,1198.5000,1199.0000,1196.7500,1197.7500,13766
2008-09-17,21:56:00,1197.7500,1200.2500,1197.5000,1197.5000,12311
2008-09-17,21:57:00,1197.5000,1198.5000,1197.0000,1197.2500,8750
2008-09-17,21:58:00,1197.2500,1198.2500,1195.2500,1195.5000,10257
2008-09-17,21:59:00,1195.5000,1197.5000,1195.0000,1197.0000,7585
2008-09-17,22:00:00,1197.2500,1200.0000,1196.7500,1198.7500,15155
2008-09-17,22:01:00,1198.7500,1199.7500,1197.0000,1199.7500,14114
2008-09-17,22:02:00,1199.5000,1200.2500,1198.7500,1199.0000,9475
2008-09-17,22:03:00,1198.7500,1200.5000,1198.7500,1200.2500,9793
2008-09-17,22:04:00,1200.0000,1200.2500,1198.2500,1198.5000,7734
2008-09-17,22:05:00,1198.7500,1199.0000,1195.5000,1195.5000,9236
2008-09-17,22:06:00,1195.5000,1196.7500,1194.0000,1194.2500,11468
2008-09-17,22:07:00,1194.5000,1196.2500,1193.5000,1195.2500,6182
2008-09-17,22:08:00,1195.5000,1196.0000,1194.7500,1195.2500,4980
2008-09-17,22:09:00,1195.2500,1195.7500,1194.2500,1195.5000,7293
2008-09-17,22:10:00,1195.5000,1197.5000,1195.5000,1196.5000,7186
2008-09-17,22:11:00,1196.5000,1198.0000,1196.5000,1196.7500,6549
2008-09-17,22:12:00,1196.7500,1197.0000,1195.5000,1195.7500,5535
2008-09-17,22:13:00,1195.7500,1196.0000,1192.7500,1193.0000,7756
2008-09-17,22:14:00,1193.0000,1195.2500,1192.5000,1194.7500,7553
2008-09-17,22:15:00,1194.7500,1197.0000,1193.5000,1195.7500,8962
2008-09-17,22:16:00,1195.7500,1196.0000,1193.5000,1193.7500,6162
2008-09-17,22:17:00,1194.0000,1196.5000,1193.2500,1196.5000,5248
2008-09-17,22:18:00,1196.5000,1196.5000,1192.7500,1193.5000,7998
2008-09-17,22:19:00,1193.5000,1194.7500,1193.0000,1193.5000,6308
2008-09-17,22:20:00,1193.7500,1194.0000,1192.7500,1193.0000,6263
2008-09-17,22:21:00,1193.2500,1193.7500,1191.5000,1192.2500,11896
2008-09-17,22:22:00,1192.0000,1193.0000,1191.2500,1193.0000,6005
2008-09-17,22:23:00,1193.0000,1193.5000,1191.5000,1191.7500,4970
2008-09-17,22:24:00,1191.7500,1191.7500,1189.2500,1189.5000,10340
2008-09-17,22:25:00,1189.2500,1189.5000,1188.2500,1189.0000,10352
2008-09-17,22:26:00,1188.7500,1189.5000,1188.5000,1189.2500,4672
2008-09-17,22:27:00,1189.2500,1190.0000,1189.0000,1190.0000,7526
2008-09-17,22:28:00,1190.0000,1190.5000,1189.0000,1189.7500,6202
2008-09-17,22:29:00,1189.7500,1190.0000,1188.7500,1189.5000,2899
2008-09-17,22:30:00,1189.5000,1191.5000,1188.2500,1190.5000,8884
2008-09-17,22:31:00,1190.7500,1192.2500,1190.0000,1190.7500,8234
2008-09-17,22:32:00,1190.5000,1191.7500,1188.0000,1188.0000,10930
2008-09-17,22:33:00,1188.0000,1189.0000,1186.5000,1188.0000,14611
2008-09-17,22:34:00,1188.0000,1189.5000,1188.0000,1188.2500,6756
2008-09-17,22:35:00,1188.2500,1189.7500,1188.0000,1188.0000,4965
2008-09-17,22:36:00,1188.0000,1188.0000,1184.7500,1185.0000,14459
2008-09-17,22:37:00,1185.0000,1186.5000,1184.7500,1185.5000,7345
2008-09-17,22:38:00,1185.5000,1185.7500,1183.5000,1184.0000,9815
2008-09-17,22:39:00,1184.0000,1185.2500,1184.0000,1184.5000,6400
2008-09-17,22:40:00,1184.7500,1184.7500,1182.5000,1184.0000,12861
2008-09-17,22:41:00,1184.0000,1184.5000,1182.0000,1182.5000,11817
2008-09-17,22:42:00,1182.5000,1183.7500,1182.5000,1183.5000,5120
2008-09-17,22:43:00,1183.7500,1185.0000,1183.5000,1184.5000,9466
2008-09-17,22:44:00,1184.5000,1186.0000,1184.2500,1185.7500,9767
2008-09-17,22:45:00,1185.7500,1186.5000,1183.7500,1184.5000,8368
2008-09-17,22:46:00,1184.2500,1185.0000,1184.2500,1184.5000,6768
2008-09-17,22:47:00,1184.5000,1185.5000,1183.2500,1183.5000,9069
2008-09-17,22:48:00,1183.2500,1183.5000,1181.0000,1182.0000,16925
2008-09-17,22:49:00,1182.0000,1183.2500,1181.2500,1182.7500,8559
2008-09-17,22:50:00,1182.7500,1182.7500,1180.5000,1182.0000,10739
2008-09-17,22:51:00,1182.0000,1183.5000,1181.7500,1183.0000,8686
2008-09-17,22:52:00,1183.0000,1183.2500,1182.2500,1182.7500,7048
2008-09-17,22:53:00,1182.7500,1184.0000,1182.0000,1183.7500,6441
2008-09-17,22:54:00,1183.7500,1186.2500,1183.5000,1186.0000,10339
2008-09-17,22:55:00,1186.2500,1186.7500,1185.0000,1186.0000,9240
2008-09-17,22:56:00,1185.7500,1185.7500,1184.5000,1185.0000,5278
2008-09-17,22:57:00,1185.0000,1185.0000,1184.2500,1184.7500,4155
2008-09-17,22:58:00,1184.7500,1186.2500,1184.5000,1186.0000,5547
2008-09-17,22:59:00,1186.0000,1186.2500,1183.7500,1184.0000,8909
2008-09-17,23:00:00,1184.0000,1185.2500,1183.5000,1184.2500,6594
2008-09-17,23:01:00,1184.2500,1184.7500,1182.5000,1183.7500,8943
2008-09-17,23:02:00,1183.7500,1185.0000,1182.7500,1183.2500,6442
2008-09-17,23:03:00,1183.2500,1184.0000,1181.5000,1182.2500,8390
2008-09-17,23:04:00,1182.5000,1183.2500,1181.0000,1181.5000,8050
2008-09-17,23:05:00,1181.2500,1182.2500,1180.5000,1181.5000,10909
2008-09-17,23:06:00,1181.7500,1181.7500,1180.5000,1181.0000,8109
2008-09-17,23:07:00,1181.0000,1183.5000,1180.7500,1182.5000,7488
2008-09-17,23:08:00,1182.5000,1183.0000,1180.0000,1180.5000,9354
2008-09-17,23:09:00,1180.5000,1182.0000,1180.5000,1181.2500,4071
2008-09-17,23:10:00,1181.2500,1181.5000,1180.2500,1181.0000,3452
2008-09-17,23:11:00,1181.0000,1181.0000,1179.2500,1179.7500,11267
2008-09-17,23:12:00,1179.5000,1179.7500,1177.7500,1179.2500,11751
2008-09-17,23:13:00,1179.2500,1179.2500,1178.0000,1178.5000,8393
2008-09-17,23:14:00,1178.2500,1179.2500,1177.2500,1177.5000,9851
2008-09-17,23:15:00,1177.2500,1178.7500,1177.2500,1178.2500,10823
2008-09-17,23:16:00,1178.2500,1178.5000,1177.2500,1177.7500,9987
2008-09-17,23:17:00,1177.7500,1179.7500,1177.2500,1178.7500,11693
2008-09-17,23:18:00,1179.0000,1181.0000,1178.7500,1180.5000,9631
2008-09-17,23:19:00,1180.5000,1180.5000,1179.0000,1179.2500,5425
2008-09-17,23:20:00,1179.0000,1181.2500,1179.0000,1180.7500,6490
2008-09-17,23:21:00,1180.7500,1181.2500,1180.2500,1180.7500,5599
2008-09-17,23:22:00,1180.5000,1180.7500,1179.0000,1179.2500,6842
2008-09-17,23:23:00,1179.2500,1180.0000,1177.7500,1180.0000,9641
2008-09-17,23:24:00,1179.7500,1180.5000,1178.5000,1179.2500,9643
2008-09-17,23:25:00,1179.2500,1179.2500,1176.7500,1177.5000,16490
2008-09-17,23:26:00,1177.5000,1178.2500,1175.2500,1175.7500,18038
2008-09-17,23:27:00,1175.7500,1176.0000,1173.7500,1173.7500,13414
2008-09-17,23:28:00,1173.7500,1174.0000,1169.7500,1169.7500,28328
2008-09-17,23:29:00,1170.0000,1171.0000,1168.2500,1170.2500,22691
2008-09-17,23:30:00,1170.5000,1171.5000,1169.2500,1170.2500,20233
2008-09-17,23:31:00,1170.2500,1171.7500,1169.7500,1171.5000,11141
2008-09-17,23:32:00,1171.7500,1172.5000,1170.5000,1171.7500,19300
2008-09-17,23:33:00,1171.7500,1174.0000,1171.7500,1173.7500,11408
2008-09-17,23:34:00,1173.7500,1175.0000,1173.5000,1173.7500,10911
2008-09-17,23:35:00,1173.7500,1174.7500,1173.5000,1174.2500,6383
2008-09-17,23:36:00,1174.2500,1175.2500,1172.5000,1173.0000,12279
2008-09-17,23:37:00,1173.0000,1174.5000,1171.7500,1172.2500,9322
2008-09-17,23:38:00,1172.0000,1174.5000,1172.0000,1174.2500,7093
2008-09-17,23:39:00,1174.2500,1176.5000,1174.0000,1176.0000,12294
2008-09-17,23:40:00,1176.0000,1176.0000,1174.0000,1174.2500,6595
2008-09-17,23:41:00,1174.0000,1174.5000,1172.0000,1173.5000,10633
2008-09-17,23:42:00,1173.5000,1177.2500,1173.2500,1175.7500,15863
2008-09-17,23:43:00,1175.7500,1176.2500,1175.0000,1175.5000,7381
2008-09-17,23:44:00,1175.5000,1176.7500,1175.5000,1176.2500,7321
2008-09-17,23:45:00,1176.2500,1178.5000,1176.2500,1177.5000,10047
2008-09-17,23:46:00,1177.7500,1181.2500,1177.5000,1181.0000,16270
2008-09-17,23:47:00,1181.0000,1181.2500,1178.5000,1179.0000,12687
2008-09-17,23:48:00,1178.7500,1180.0000,1178.2500,1179.0000,9172
2008-09-17,23:49:00,1179.0000,1179.5000,1177.7500,1178.0000,5638
2008-09-17,23:50:00,1178.0000,1179.0000,1177.5000,1178.7500,4114
2008-09-17,23:51:00,1178.5000,1178.7500,1176.5000,1176.7500,8771
2008-09-17,23:52:00,1176.5000,1177.0000,1176.0000,1176.2500,5074
2008-09-17,23:53:00,1176.2500,1177.7500,1175.7500,1176.0000,5244
2008-09-17,23:54:00,1176.2500,1177.7500,1175.5000,1177.2500,7776
2008-09-17,23:55:00,1177.2500,1177.2500,1176.0000,1177.0000,3362
2008-09-17,23:56:00,1176.7500,1177.0000,1175.5000,1176.7500,3556
2008-09-17,23:57:00,1176.7500,1178.0000,1176.2500,1177.0000,4457
2008-09-17,23:58:00,1176.7500,1176.7500,1175.7500,1176.2500,4349
2008-09-17,23:59:00,1176.2500,1176.2500,1173.7500,1174.7500,10942
2008-09-18,00:00:00,1174.7500,1174.7500,1172.2500,1172.7500,14763
2008-09-18,00:01:00,1172.7500,1173.5000,1171.0000,1172.0000,9696
2008-09-18,00:02:00,1172.0000,1172.2500,1170.2500,1171.0000,9370
2008-09-18,00:03:00,1171.2500,1171.5000,1170.5000,1170.7500,7354
2008-09-18,00:04:00,1170.7500,1171.2500,1167.2500,1167.5000,16761
2008-09-18,00:05:00,1167.5000,1167.7500,1164.2500,1164.7500,30072
2008-09-18,00:06:00,1164.7500,1167.7500,1164.5000,1167.0000,16504
2008-09-18,00:07:00,1167.0000,1168.7500,1167.0000,1167.7500,11893
2008-09-18,00:08:00,1167.7500,1168.5000,1167.0000,1167.7500,7810
2008-09-18,00:09:00,1167.7500,1169.5000,1167.7500,1169.2500,9091
2008-09-18,00:10:00,1169.2500,1170.7500,1168.7500,1169.7500,7364
2008-09-18,00:11:00,1170.0000,1170.5000,1169.2500,1170.0000,5193
2008-09-18,00:12:00,1170.0000,1170.7500,1169.2500,1169.5000,8923
2008-09-18,00:13:00,1169.7500,1169.7500,1168.2500,1169.2500,7365
2008-09-18,00:14:00,1169.2500,1171.0000,1168.5000,1170.5000,6025
2008-09-18,00:15:00,1170.5000,1172.5000,1170.5000,1172.5000,5937
2008-09-18,00:16:00,1172.5000,1173.0000,1171.5000,1172.0000,5343
2008-09-18,00:17:00,1172.2500,1172.5000,1170.7500,1171.0000,3091
2008-09-18,00:18:00,1171.0000,1171.5000,1169.2500,1169.7500,5798
2008-09-18,00:19:00,1169.7500,1171.7500,1169.0000,1171.5000,5066
2008-09-18,00:20:00,1171.5000,1172.5000,1171.0000,1171.7500,5581
2008-09-18,00:21:00,1171.5000,1172.7500,1171.5000,1172.5000,5316
2008-09-18,00:22:00,1172.5000,1174.2500,1172.0000,1174.2500,6610
2008-09-18,00:23:00,1174.0000,1175.0000,1172.7500,1173.2500,8346
2008-09-18,00:24:00,1173.5000,1174.2500,1172.2500,1172.2500,4955
2008-09-18,00:25:00,1172.2500,1172.5000,1171.5000,1172.0000,3798
2008-09-18,00:26:00,1172.2500,1172.2500,1170.5000,1172.0000,5282
2008-09-18,00:27:00,1171.7500,1172.0000,1169.0000,1169.7500,8622
2008-09-18,00:28:00,1169.5000,1169.7500,1168.0000,1169.2500,8431
2008-09-18,00:29:00,1169.2500,1169.5000,1167.0000,1167.2500,12612
2008-09-18,00:30:00,1167.5000,1168.7500,1166.5000,1167.7500,10809
2008-09-18,00:31:00,1168.0000,1170.7500,1167.7500,1169.2500,7441
2008-09-18,00:32:00,1169.2500,1170.5000,1168.7500,1170.0000,9440
2008-09-18,00:33:00,1170.2500,1172.0000,1170.0000,1171.2500,6037
2008-09-18,00:34:00,1171.2500,1174.7500,1170.5000,1174.2500,10122
2008-09-18,00:35:00,1174.2500,1177.0000,1174.2500,1175.5000,12343
2008-09-18,00:36:00,1175.2500,1175.7500,1174.5000,1174.5000,8186
2008-09-18,00:37:00,1174.5000,1174.5000,1173.2500,1174.0000,6881
2008-09-18,00:38:00,1173.7500,1175.0000,1173.0000,1174.7500,4644
2008-09-18,00:39:00,1175.0000,1175.5000,1174.0000,1174.5000,4478
2008-09-18,00:40:00,1174.5000,1175.7500,1173.0000,1175.5000,5489
2008-09-18,00:41:00,1175.7500,1176.5000,1175.2500,1176.0000,5758
2008-09-18,00:42:00,1176.2500,1178.7500,1175.0000,1178.2500,11421
2008-09-18,00:43:00,1178.0000,1180.7500,1178.0000,1180.5000,11053
2008-09-18,00:44:00,1180.5000,1180.7500,1179.0000,1179.2500,9134
2008-09-18,00:45:00,1179.2500,1179.2500,1178.0000,1178.5000,5319
2008-09-18,00:46:00,1178.5000,1178.7500,1177.5000,1177.5000,6670
2008-09-18,00:47:00,1177.5000,1178.2500,1176.2500,1177.0000,3941
2008-09-18,00:48:00,1177.2500,1179.5000,1176.7500,1179.0000,5834
2008-09-18,00:49:00,1179.0000,1179.0000,1177.2500,1177.5000,3682
2008-09-18,00:50:00,1177.7500,1178.0000,1176.5000,1177.0000,4278
2008-09-18,00:51:00,1177.0000,1177.0000,1174.2500,1174.5000,8213
2008-09-18,00:52:00,1174.2500,1176.7500,1174.0000,1176.5000,7997
2008-09-18,00:53:00,1176.5000,1176.7500,1175.7500,1176.2500,5334
2008-09-18,00:54:00,1176.2500,1178.0000,1176.2500,1177.7500,5092
2008-09-18,00:55:00,1177.7500,1178.7500,1177.5000,1178.7500,5248
2008-09-18,00:56:00,1178.7500,1180.0000,1178.7500,1180.0000,3850
2008-09-18,00:57:00,1179.7500,1180.0000,1179.2500,1179.2500,5594
2008-09-18,00:58:00,1179.2500,1179.7500,1177.2500,1177.5000,4560
2008-09-18,00:59:00,1177.5000,1177.7500,1176.2500,1177.0000,3966
2008-09-18,01:00:00,1176.7500,1176.7500,1175.2500,1176.2500,5936
2008-09-18,01:01:00,1176.5000,1176.7500,1175.7500,1176.2500,3502
2008-09-18,01:02:00,1176.5000,1177.2500,1176.0000,1177.2500,2979
2008-09-18,01:03:00,1177.2500,1180.5000,1177.0000,1180.0000,14410
2008-09-18,01:04:00,1180.2500,1182.0000,1180.0000,1181.7500,9525
2008-09-18,01:05:00,1181.7500,1181.7500,1178.7500,1178.7500,5071
2008-09-18,01:06:00,1178.7500,1179.2500,1177.7500,1178.7500,4042
2008-09-18,01:07:00,1178.7500,1179.5000,1178.5000,1179.5000,2489
2008-09-18,01:08:00,1179.2500,1180.5000,1178.7500,1179.5000,5884
2008-09-18,01:09:00,1179.2500,1179.5000,1177.2500,1177.7500,3378
2008-09-18,01:10:00,1178.0000,1179.0000,1177.5000,1178.0000,2901
2008-09-18,01:11:00,1177.7500,1179.2500,1177.2500,1178.0000,5341
2008-09-18,01:12:00,1178.2500,1178.5000,1176.7500,1177.0000,4593
2008-09-18,01:13:00,1177.2500,1177.5000,1176.0000,1176.2500,4158
2008-09-18,01:14:00,1176.2500,1177.5000,1175.0000,1175.2500,7524
2008-09-18,01:15:00,1175.5000,1175.5000,1174.0000,1175.2500,8431
2008-09-18,01:16:00,1175.0000,1176.5000,1175.0000,1175.2500,6784
2008-09-18,01:17:00,1175.2500,1175.2500,1173.5000,1173.7500,6048
2008-09-18,01:18:00,1173.7500,1175.0000,1173.5000,1173.7500,4478
2008-09-18,01:19:00,1174.0000,1174.2500,1173.2500,1173.7500,2666
2008-09-18,01:20:00,1173.7500,1174.7500,1173.5000,1174.5000,3804
2008-09-18,01:21:00,1174.5000,1176.7500,1174.2500,1176.2500,5014
2008-09-18,01:22:00,1176.2500,1178.5000,1175.7500,1177.0000,5232
2008-09-18,01:23:00,1177.0000,1177.2500,1175.5000,1175.5000,3912
2008-09-18,01:24:00,1175.7500,1176.5000,1174.7500,1176.5000,2202
2008-09-18,01:25:00,1176.2500,1176.5000,1174.5000,1175.0000,5757
2008-09-18,01:26:00,1175.2500,1175.2500,1173.7500,1174.0000,5260
2008-09-18,01:27:00,1173.7500,1174.0000,1171.0000,1172.0000,12102
2008-09-18,01:28:00,1172.0000,1172.0000,1168.7500,1169.2500,13759
2008-09-18,01:29:00,1169.5000,1170.0000,1169.0000,1169.2500,5305
2008-09-18,01:30:00,1169.2500,1169.5000,1166.5000,1167.7500,10697
2008-09-18,01:31:00,1168.0000,1168.5000,1167.5000,1168.2500,8313
2008-09-18,01:32:00,1168.0000,1169.5000,1167.2500,1168.5000,7381
2008-09-18,01:33:00,1168.5000,1169.2500,1167.7500,1169.0000,2851
2008-09-18,01:34:00,1169.0000,1169.7500,1168.5000,1169.0000,3730
2008-09-18,01:35:00,1169.0000,1169.0000,1167.0000,1167.2500,5673
2008-09-18,01:36:00,1167.2500,1168.0000,1166.5000,1168.0000,5274
2008-09-18,01:37:00,1168.0000,1168.2500,1165.0000,1165.2500,12682
2008-09-18,01:38:00,1165.2500,1166.0000,1164.0000,1165.5000,11314
2008-09-18,01:39:00,1165.5000,1167.7500,1165.0000,1167.7500,7517
2008-09-18,01:40:00,1167.5000,1169.2500,1167.2500,1168.5000,10133
2008-09-18,01:41:00,1168.5000,1168.5000,1166.7500,1167.0000,9716
2008-09-18,01:42:00,1166.7500,1167.2500,1164.0000,1164.7500,9221
2008-09-18,01:43:00,1164.7500,1167.2500,1164.7500,1167.0000,7967
2008-09-18,01:44:00,1166.7500,1167.5000,1164.7500,1166.5000,6137
2008-09-18,01:45:00,1166.5000,1166.7500,1165.5000,1166.5000,3620
2008-09-18,01:46:00,1166.7500,1166.7500,1164.5000,1165.2500,7636
2008-09-18,01:47:00,1165.5000,1166.2500,1164.7500,1165.2500,4372
2008-09-18,01:48:00,1165.2500,1165.7500,1164.0000,1164.7500,8831
2008-09-18,01:49:00,1164.7500,1165.2500,1164.0000,1164.7500,9677
2008-09-18,01:50:00,1164.7500,1165.0000,1164.0000,1164.7500,3347
2008-09-18,01:51:00,1164.7500,1167.5000,1164.2500,1167.2500,7082
2008-09-18,01:52:00,1167.0000,1168.7500,1166.7500,1167.7500,7866
2008-09-18,01:53:00,1168.0000,1169.2500,1167.0000,1169.2500,9265
2008-09-18,01:54:00,1169.0000,1169.2500,1168.0000,1168.0000,3655
2008-09-18,01:55:00,1168.0000,1168.5000,1167.5000,1168.2500,6279
2008-09-18,01:56:00,1168.5000,1170.0000,1168.0000,1169.7500,9717
2008-09-18,01:57:00,1169.7500,1172.5000,1169.5000,1172.0000,12054
2008-09-18,01:58:00,1172.0000,1173.0000,1170.5000,1170.5000,7474
2008-09-18,01:59:00,1170.5000,1170.7500,1168.7500,1169.0000,4387
2008-09-18,02:00:00,1169.0000,1170.7500,1168.5000,1170.5000,6468
2008-09-18,02:01:00,1170.7500,1171.5000,1169.7500,1170.2500,8860
2008-09-18,02:02:00,1170.5000,1170.5000,1169.0000,1169.5000,3748
2008-09-18,02:03:00,1169.5000,1171.0000,1169.5000,1170.0000,5290
2008-09-18,02:04:00,1170.2500,1174.0000,1170.2500,1173.7500,10931
2008-09-18,02:05:00,1174.0000,1174.7500,1173.0000,1174.2500,15214
2008-09-18,02:06:00,1174.5000,1174.7500,1172.7500,1173.0000,7404
2008-09-18,02:07:00,1173.0000,1173.0000,1171.0000,1171.5000,7066
2008-09-18,02:08:00,1171.5000,1172.7500,1171.0000,1172.7500,5128
2008-09-18,02:09:00,1172.5000,1174.2500,1171.7500,1174.0000,6953
2008-09-18,02:10:00,1173.7500,1174.0000,1172.2500,1172.5000,4305
2008-09-18,02:11:00,1172.7500,1173.5000,1172.0000,1173.0000,7323
2008-09-18,02:12:00,1173.0000,1174.2500,1172.0000,1173.0000,6465
2008-09-18,02:13:00,1173.0000,1173.2500,1171.0000,1172.2500,6846
2008-09-18,02:14:00,1172.2500,1173.0000,1167.7500,1168.2500,10030
2008-09-18,02:15:00,1168.2500,1168.7500,1165.7500,1166.2500,9780
2008-09-18,02:16:00,1166.2500,1169.0000,1165.7500,1168.0000,7972
2008-09-18,02:17:00,1168.0000,1170.2500,1167.5000,1169.5000,6700
2008-09-18,02:18:00,1169.5000,1172.0000,1168.5000,1171.2500,7367
2008-09-18,02:19:00,1171.5000,1172.5000,1170.7500,1172.2500,5390
2008-09-18,02:20:00,1172.2500,1173.5000,1172.2500,1172.7500,5887
2008-09-18,02:21:00,1172.7500,1175.7500,1171.7500,1175.7500,11351
2008-09-18,02:22:00,1175.5000,1175.7500,1173.5000,1174.0000,6847
2008-09-18,02:23:00,1174.0000,1177.5000,1173.5000,1176.0000,15718
2008-09-18,02:24:00,1176.2500,1177.0000,1176.0000,1176.2500,7555
2008-09-18,02:25:00,1176.0000,1176.5000,1173.5000,1174.2500,6169
2008-09-18,02:26:00,1174.2500,1176.7500,1174.0000,1175.5000,6844
2008-09-18,02:27:00,1175.5000,1177.5000,1173.2500,1177.2500,15512
2008-09-18,02:28:00,1177.2500,1181.0000,1177.0000,1180.5000,21643
2008-09-18,02:29:00,1180.5000,1184.0000,1180.2500,1183.7500,22135
2008-09-18,02:30:00,1183.7500,1185.7500,1183.0000,1183.2500,25253
2008-09-18,02:31:00,1183.2500,1183.2500,1180.7500,1181.5000,15883
2008-09-18,02:32:00,1181.5000,1181.7500,1180.0000,1181.7500,9253
2008-09-18,02:33:00,1181.5000,1184.0000,1181.5000,1183.5000,13919
2008-09-18,02:34:00,1183.5000,1188.0000,1183.5000,1188.0000,23436
2008-09-18,02:35:00,1188.0000,1189.0000,1186.0000,1186.5000,18879
2008-09-18,02:36:00,1186.5000,1186.7500,1184.2500,1185.0000,10865
2008-09-18,02:37:00,1185.2500,1185.5000,1183.7500,1184.2500,9577
2008-09-18,02:38:00,1184.5000,1189.2500,1184.0000,1189.0000,26616
2008-09-18,02:39:00,1189.2500,1190.0000,1186.5000,1187.0000,13872
2008-09-18,02:40:00,1187.0000,1188.5000,1185.7500,1188.0000,14972
2008-09-18,02:41:00,1188.0000,1188.5000,1185.7500,1186.5000,6949
2008-09-18,02:42:00,1186.5000,1188.2500,1186.0000,1186.7500,11702
2008-09-18,02:43:00,1186.7500,1189.2500,1185.7500,1188.5000,10013
2008-09-18,02:44:00,1188.5000,1189.2500,1185.7500,1185.7500,9813
2008-09-18,02:45:00,1185.7500,1186.7500,1184.7500,1185.5000,9754
2008-09-18,02:46:00,1185.7500,1190.7500,1185.5000,1190.5000,15534
2008-09-18,02:47:00,1190.7500,1191.5000,1187.5000,1188.2500,12374
2008-09-18,02:48:00,1188.5000,1189.2500,1187.0000,1187.2500,6706
2008-09-18,02:49:00,1187.2500,1188.7500,1184.7500,1185.0000,9458
2008-09-18,02:50:00,1185.2500,1185.2500,1183.2500,1184.5000,11843
2008-09-18,02:51:00,1184.5000,1184.5000,1181.7500,1182.7500,12077
2008-09-18,02:52:00,1182.7500,1182.7500,1180.2500,1180.5000,12149
2008-09-18,02:53:00,1180.5000,1182.5000,1180.2500,1182.5000,9484
2008-09-18,02:54:00,1182.2500,1183.2500,1181.2500,1181.2500,9600
2008-09-18,02:55:00,1181.2500,1182.7500,1181.0000,1181.0000,6394
2008-09-18,02:56:00,1181.0000,1183.2500,1181.0000,1183.2500,9137
2008-09-18,02:57:00,1183.0000,1183.2500,1178.0000,1178.0000,12806
2008-09-18,02:58:00,1178.0000,1180.7500,1177.5000,1180.2500,11200
2008-09-18,02:59:00,1180.2500,1183.0000,1180.0000,1183.0000,8315
2008-09-18,03:00:00,1183.0000,1183.2500,1180.0000,1183.2500,8867
2008-09-18,03:01:00,1183.2500,1185.5000,1183.2500,1184.2500,12488
2008-09-18,03:02:00,1184.2500,1189.0000,1184.2500,1188.7500,19387
2008-09-18,03:03:00,1188.7500,1189.0000,1187.0000,1188.2500,10721
2008-09-18,03:04:00,1188.2500,1190.7500,1187.2500,1188.2500,17298
2008-09-18,03:05:00,1188.0000,1191.2500,1188.0000,1190.5000,11069
2008-09-18,03:06:00,1190.2500,1193.7500,1189.7500,1191.2500,24616
2008-09-18,03:07:00,1191.0000,1191.0000,1188.7500,1189.7500,9057
2008-09-18,03:08:00,1189.7500,1190.7500,1188.7500,1190.5000,8866
2008-09-18,03:09:00,1190.2500,1191.5000,1188.7500,1189.2500,7567
2008-09-18,03:10:00,1189.5000,1193.2500,1189.2500,1193.2500,13508
2008-09-18,03:11:00,1193.2500,1194.0000,1191.2500,1192.2500,13119
2008-09-18,03:12:00,1192.5000,1193.2500,1192.2500,1192.2500,10614
2008-09-18,03:13:00,1192.2500,1192.7500,1187.5000,1187.7500,12934
2008-09-18,03:14:00,1188.0000,1188.5000,1186.5000,1187.0000,8969
2008-09-18,03:15:00,1187.0000,1190.0000,1186.7500,1189.5000,8153
2008-09-18,03:16:00,1189.5000,1189.7500,1187.0000,1187.2500,5342
2008-09-18,03:17:00,1187.2500,1187.7500,1185.0000,1186.2500,10430
2008-09-18,03:18:00,1186.2500,1188.5000,1186.0000,1187.0000,6415
2008-09-18,03:19:00,1187.0000,1190.5000,1187.0000,1189.5000,6278
2008-09-18,03:20:00,1189.7500,1189.7500,1185.7500,1186.2500,11045
2008-09-18,03:21:00,1186.0000,1186.7500,1184.0000,1186.5000,11407
2008-09-18,03:22:00,1186.5000,1186.5000,1183.0000,1183.2500,16749
2008-09-18,03:23:00,1183.2500,1183.5000,1180.5000,1181.5000,15200
2008-09-18,03:24:00,1181.5000,1183.0000,1181.2500,1182.2500,7954
2008-09-18,03:25:00,1182.0000,1185.0000,1181.5000,1183.5000,11089
2008-09-18,03:26:00,1183.5000,1187.7500,1182.5000,1186.7500,18156
2008-09-18,03:27:00,1187.0000,1187.5000,1184.2500,1186.2500,8292
2008-09-18,03:28:00,1186.2500,1186.2500,1184.5000,1185.7500,7037
2008-09-18,03:29:00,1185.7500,1186.7500,1183.7500,1184.5000,5520
2008-09-18,03:30:00,1184.2500,1184.5000,1182.5000,1183.0000,12024
2008-09-18,03:31:00,1183.2500,1183.5000,1178.2500,1178.7500,11645
2008-09-18,03:32:00,1178.7500,1181.5000,1178.5000,1181.5000,9511
2008-09-18,03:33:00,1181.7500,1182.7500,1180.0000,1181.0000,10418
2008-09-18,03:34:00,1180.7500,1180.7500,1178.2500,1178.2500,9701
2008-09-18,03:35:00,1178.5000,1178.7500,1176.7500,1177.7500,8847
2008-09-18,03:36:00,1177.7500,1178.5000,1175.2500,1175.5000,10458
2008-09-18,03:37:00,1175.5000,1176.0000,1172.2500,1173.0000,16612
2008-09-18,03:38:00,1173.2500,1173.2500,1172.2500,1172.7500,11114
2008-09-18,03:39:00,1172.5000,1173.5000,1170.2500,1172.5000,17603
2008-09-18,03:40:00,1172.5000,1173.0000,1171.2500,1173.0000,11438
2008-09-18,03:41:00,1173.2500,1175.2500,1172.5000,1174.7500,10940
2008-09-18,03:42:00,1174.5000,1174.7500,1172.2500,1173.7500,12096
2008-09-18,03:43:00,1173.7500,1174.0000,1171.7500,1172.2500,10382
2008-09-18,03:44:00,1172.5000,1173.0000,1170.5000,1171.5000,13631
2008-09-18,03:45:00,1171.5000,1172.5000,1170.5000,1171.7500,9359
2008-09-18,03:46:00,1172.0000,1174.7500,1171.7500,1173.7500,17850
2008-09-18,03:47:00,1174.0000,1174.5000,1171.7500,1172.0000,7788
2008-09-18,03:48:00,1171.7500,1173.0000,1170.7500,1172.0000,11920
2008-09-18,03:49:00,1172.2500,1172.5000,1171.0000,1172.5000,8141
2008-09-18,03:50:00,1172.5000,1172.5000,1168.2500,1169.2500,17174
2008-09-18,03:51:00,1169.2500,1169.7500,1167.2500,1167.2500,12897
2008-09-18,03:52:00,1167.2500,1168.0000,1166.2500,1166.2500,15733
2008-09-18,03:53:00,1166.2500,1168.0000,1165.0000,1166.7500,20743
2008-09-18,03:54:00,1166.7500,1167.0000,1164.0000,1164.5000,17172
2008-09-18,03:55:00,1164.5000,1164.7500,1163.2500,1163.5000,17278
2008-09-18,03:56:00,1163.7500,1163.7500,1161.5000,1161.7500,19581
2008-09-18,03:57:00,1161.7500,1163.0000,1160.0000,1160.2500,30851
2008-09-18,03:58:00,1160.5000,1161.2500,1158.2500,1158.5000,30585
2008-09-18,03:59:00,1158.5000,1160.0000,1157.0000,1159.7500,64978
2008-09-18,04:00:00,1159.5000,1163.0000,1159.5000,1162.7500,40551
2008-09-18,04:01:00,1162.5000,1163.5000,1161.2500,1162.0000,23569
2008-09-18,04:02:00,1162.2500,1164.0000,1162.0000,1163.0000,15155
2008-09-18,04:03:00,1163.0000,1163.0000,1161.5000,1161.5000,9145
2008-09-18,04:04:00,1161.5000,1162.7500,1160.7500,1162.2500,9246
2008-09-18,04:05:00,1162.5000,1162.7500,1161.7500,1162.5000,7218
2008-09-18,04:06:00,1162.5000,1164.5000,1161.5000,1164.0000,16172
2008-09-18,04:07:00,1163.7500,1164.7500,1163.5000,1163.7500,7214
2008-09-18,04:08:00,1164.0000,1164.2500,1163.2500,1163.2500,4113
2008-09-18,04:09:00,1163.2500,1163.5000,1162.2500,1162.7500,3878
2008-09-18,04:10:00,1162.7500,1163.0000,1162.2500,1162.5000,4426
2008-09-18,04:11:00,1162.5000,1163.0000,1162.2500,1162.5000,4060
2008-09-18,04:12:00,1162.5000,1163.5000,1162.2500,1162.7500,7875
2008-09-18,04:13:00,1162.7500,1164.2500,1162.7500,1164.0000,7127
2008-09-18,04:14:00,1164.0000,1164.5000,1162.0000,1163.5000,14970
2008-09-18,04:22:00,1163.0000,1163.0000,1163.0000,1163.0000,1
2008-09-18,04:30:00,1167.0000,1167.2500,1164.7500,1167.0000,3054
2008-09-18,04:31:00,1166.7500,1166.7500,1165.2500,1166.0000,970
2008-09-18,04:32:00,1166.0000,1167.5000,1166.0000,1167.5000,1044
2008-09-18,04:33:00,1167.2500,1169.0000,1167.0000,1169.0000,1948
2008-09-18,04:34:00,1169.0000,1171.7500,1168.5000,1171.5000,2453
2008-09-18,04:35:00,1171.2500,1172.5000,1170.2500,1170.2500,2843
2008-09-18,04:36:00,1170.5000,1171.2500,1168.2500,1168.5000,1969
2008-09-18,04:37:00,1168.2500,1168.2500,1166.0000,1166.5000,2315
2008-09-18,04:38:00,1166.2500,1168.2500,1166.0000,1168.0000,1128
2008-09-18,04:39:00,1168.2500,1168.5000,1168.0000,1168.5000,545
2008-09-18,04:40:00,1168.2500,1169.7500,1167.7500,1168.2500,670
2008-09-18,04:41:00,1168.5000,1168.7500,1168.2500,1168.5000,58
2008-09-18,04:42:00,1168.7500,1170.0000,1168.5000,1169.5000,401
2008-09-18,04:43:00,1169.5000,1169.7500,1168.5000,1168.7500,280
2008-09-18,04:44:00,1169.0000,1169.0000,1167.0000,1167.2500,724
2008-09-18,04:45:00,1167.2500,1167.7500,1166.5000,1167.7500,942
2008-09-18,04:46:00,1167.7500,1167.7500,1167.0000,1167.5000,224
2008-09-18,04:47:00,1167.5000,1167.7500,1166.5000,1166.7500,566
2008-09-18,04:48:00,1166.7500,1167.0000,1165.7500,1165.7500,380
2008-09-18,04:49:00,1166.0000,1166.0000,1164.5000,1165.7500,730
2008-09-18,04:50:00,1165.7500,1166.0000,1164.7500,1165.7500,445
2008-09-18,04:51:00,1165.5000,1165.7500,1165.2500,1165.2500,170
2008-09-18,04:52:00,1165.5000,1166.0000,1165.2500,1165.7500,203
2008-09-18,04:53:00,1165.5000,1165.5000,1165.2500,1165.5000,86
2008-09-18,04:54:00,1165.5000,1165.5000,1165.0000,1165.5000,168
2008-09-18,04:55:00,1165.2500,1165.7500,1165.2500,1165.5000,131
2008-09-18,04:56:00,1165.7500,1165.7500,1164.7500,1165.0000,312
2008-09-18,04:57:00,1165.2500,1165.5000,1165.2500,1165.5000,184
2008-09-18,04:58:00,1165.5000,1165.5000,1165.0000,1165.0000,300
2008-09-18,04:59:00,1165.0000,1165.2500,1165.0000,1165.2500,108
2008-09-18,05:00:00,1165.2500,1165.7500,1165.2500,1165.2500,288
2008-09-18,05:01:00,1165.2500,1165.2500,1164.7500,1165.0000,50
2008-09-18,05:02:00,1165.2500,1165.2500,1164.7500,1165.0000,502
2008-09-18,05:03:00,1165.0000,1165.0000,1164.2500,1164.5000,269
2008-09-18,05:04:00,1164.5000,1164.5000,1164.0000,1164.2500,310
2008-09-18,05:05:00,1164.0000,1164.5000,1164.0000,1164.5000,194
2008-09-18,05:06:00,1164.5000,1167.0000,1164.5000,1166.5000,807
2008-09-18,05:07:00,1166.5000,1166.5000,1165.7500,1166.2500,121
2008-09-18,05:08:00,1166.2500,1166.5000,1166.0000,1166.0000,344
2008-09-18,05:09:00,1166.0000,1167.2500,1166.0000,1167.0000,480
2008-09-18,05:10:00,1167.0000,1167.5000,1166.7500,1167.0000,103
2008-09-18,05:11:00,1167.0000,1167.2500,1166.7500,1167.0000,186
2008-09-18,05:12:00,1167.0000,1167.0000,1166.5000,1166.5000,270
2008-09-18,05:13:00,1166.5000,1167.0000,1166.2500,1166.2500,112
2008-09-18,05:14:00,1166.2500,1166.2500,1165.7500,1166.2500,161
2008-09-18,05:15:00,1166.2500,1166.2500,1166.0000,1166.2500,30
2008-09-18,05:16:00,1166.5000,1166.5000,1166.0000,1166.5000,86
2008-09-18,05:17:00,1166.5000,1166.7500,1166.0000,1166.2500,369
2008-09-18,05:18:00,1166.0000,1166.0000,1165.2500,1165.7500,266
2008-09-18,05:19:00,1165.7500,1166.0000,1165.7500,1165.7500,9
2008-09-18,05:20:00,1165.7500,1165.7500,1165.2500,1165.2500,87
2008-09-18,05:21:00,1165.2500,1166.0000,1165.2500,1165.5000,265
2008-09-18,05:22:00,1165.5000,1165.7500,1165.5000,1165.5000,292
2008-09-18,05:23:00,1165.5000,1165.5000,1165.2500,1165.2500,129
2008-09-18,05:24:00,1165.2500,1165.7500,1164.7500,1165.7500,387
2008-09-18,05:25:00,1166.0000,1166.0000,1165.5000,1165.5000,431
2008-09-18,05:26:00,1165.5000,1165.5000,1164.7500,1164.7500,223
2008-09-18,05:27:00,1164.7500,1165.0000,1164.5000,1165.0000,487
2008-09-18,05:28:00,1164.7500,1165.0000,1164.2500,1164.5000,155
2008-09-18,05:29:00,1164.5000,1164.5000,1163.0000,1163.5000,812
2008-09-18,06:00:00,1163.5000,1166.0000,1163.5000,1165.7500,1574
2008-09-18,06:01:00,1165.5000,1166.2500,1165.5000,1166.2500,1444
2008-09-18,06:02:00,1166.2500,1166.5000,1165.5000,1166.2500,1094
2008-09-18,06:03:00,1166.0000,1166.2500,1165.5000,1165.5000,1008
2008-09-18,06:04:00,1165.7500,1166.5000,1165.5000,1166.0000,1143
2008-09-18,06:05:00,1165.7500,1167.5000,1165.7500,1167.5000,747
2008-09-18,06:06:00,1167.2500,1167.5000,1167.0000,1167.0000,398
2008-09-18,06:07:00,1167.2500,1167.2500,1167.0000,1167.2500,354
2008-09-18,06:08:00,1167.2500,1167.5000,1167.0000,1167.2500,336
2008-09-18,06:09:00,1167.5000,1167.5000,1167.0000,1167.0000,269
2008-09-18,06:10:00,1167.0000,1167.2500,1167.0000,1167.0000,402
2008-09-18,06:11:00,1167.2500,1167.2500,1166.2500,1166.7500,249
2008-09-18,06:12:00,1166.7500,1167.2500,1166.7500,1167.0000,352
2008-09-18,06:13:00,1167.0000,1167.0000,1166.7500,1166.7500,20
2008-09-18,06:14:00,1166.7500,1167.2500,1166.5000,1167.2500,19
2008-09-18,06:15:00,1167.0000,1167.2500,1166.7500,1167.0000,72
2008-09-18,06:16:00,1167.0000,1167.0000,1166.7500,1167.0000,423
2008-09-18,06:17:00,1167.0000,1167.0000,1167.0000,1167.0000,320
2008-09-18,06:18:00,1167.0000,1167.2500,1167.0000,1167.2500,132
2008-09-18,06:19:00,1167.2500,1167.2500,1167.0000,1167.2500,85
2008-09-18,06:20:00,1167.2500,1167.2500,1167.0000,1167.2500,72
2008-09-18,06:21:00,1167.2500,1167.2500,1166.5000,1166.5000,313
2008-09-18,06:22:00,1166.5000,1166.7500,1166.2500,1166.5000,602
2008-09-18,06:23:00,1166.2500,1166.5000,1166.0000,1166.2500,134
2008-09-18,06:24:00,1166.2500,1166.2500,1165.7500,1166.0000,607
2008-09-18,06:25:00,1166.2500,1166.2500,1166.0000,1166.0000,342
2008-09-18,06:26:00,1166.0000,1166.0000,1165.7500,1165.7500,262
2008-09-18,06:27:00,1166.0000,1166.0000,1165.7500,1165.7500,48
2008-09-18,06:28:00,1165.7500,1165.7500,1165.0000,1165.0000,125
2008-09-18,06:29:00,1165.0000,1165.0000,1164.2500,1164.5000,198
2008-09-18,06:30:00,1164.7500,1164.7500,1164.2500,1164.5000,41
2008-09-18,06:31:00,1164.2500,1164.7500,1164.2500,1164.7500,10
2008-09-18,06:32:00,1165.0000,1165.0000,1164.5000,1164.7500,33
2008-09-18,06:33:00,1164.7500,1164.7500,1164.5000,1164.5000,2
2008-09-18,06:34:00,1164.7500,1165.0000,1164.7500,1165.0000,17
2008-09-18,06:35:00,1165.0000,1165.0000,1164.7500,1164.7500,16
2008-09-18,06:36:00,1165.0000,1165.0000,1164.7500,1164.7500,19
2008-09-18,06:37:00,1165.0000,1165.0000,1164.7500,1165.0000,16
2008-09-18,06:38:00,1165.0000,1165.0000,1164.7500,1165.0000,27
2008-09-18,06:39:00,1164.7500,1165.0000,1164.7500,1164.7500,26
2008-09-18,06:40:00,1164.5000,1164.7500,1163.7500,1164.7500,235
2008-09-18,06:41:00,1164.7500,1164.7500,1164.5000,1164.7500,50
2008-09-18,06:42:00,1164.7500,1164.7500,1164.5000,1164.5000,92
2008-09-18,06:43:00,1164.5000,1164.5000,1164.5000,1164.5000,33
2008-09-18,06:44:00,1164.5000,1164.5000,1164.5000,1164.5000,6
2008-09-18,06:45:00,1164.2500,1164.5000,1164.2500,1164.5000,43
2008-09-18,06:46:00,1164.5000,1164.7500,1164.2500,1164.5000,225
2008-09-18,06:47:00,1164.2500,1164.5000,1163.0000,1163.7500,415
2008-09-18,06:48:00,1163.7500,1164.0000,1163.0000,1163.7500,654
2008-09-18,06:49:00,1163.7500,1163.7500,1163.0000,1163.2500,89
2008-09-18,06:50:00,1163.2500,1163.5000,1163.0000,1163.2500,137
2008-09-18,06:51:00,1163.2500,1163.5000,1163.2500,1163.5000,95
2008-09-18,06:52:00,1163.5000,1163.5000,1163.2500,1163.2500,55
2008-09-18,06:53:00,1163.2500,1163.2500,1163.2500,1163.2500,11
2008-09-18,06:54:00,1163.5000,1163.5000,1163.2500,1163.5000,22
2008-09-18,06:55:00,1163.2500,1163.5000,1163.2500,1163.2500,55
2008-09-18,06:56:00,1163.2500,1163.5000,1163.0000,1163.2500,148
2008-09-18,06:57:00,1163.2500,1164.2500,1163.2500,1164.2500,340
2008-09-18,06:58:00,1164.2500,1164.5000,1164.0000,1164.2500,444
2008-09-18,06:59:00,1164.2500,1164.5000,1164.2500,1164.2500,128
2008-09-18,07:00:00,1164.5000,1164.7500,1164.5000,1164.7500,250
2008-09-18,07:01:00,1164.7500,1164.7500,1164.5000,1164.7500,62
2008-09-18,07:02:00,1164.7500,1164.7500,1164.2500,1164.2500,68
2008-09-18,07:03:00,1164.2500,1164.7500,1164.2500,1164.5000,30
2008-09-18,07:04:00,1164.0000,1164.5000,1164.0000,1164.0000,10
2008-09-18,07:05:00,1164.0000,1164.2500,1163.5000,1164.2500,129
2008-09-18,07:06:00,1164.5000,1164.5000,1164.2500,1164.5000,25
2008-09-18,07:07:00,1164.5000,1165.0000,1164.5000,1164.7500,117
2008-09-18,07:08:00,1165.0000,1165.5000,1165.0000,1165.5000,153
2008-09-18,07:09:00,1165.5000,1165.5000,1165.2500,1165.2500,21
2008-09-18,07:10:00,1165.0000,1165.5000,1165.0000,1165.2500,79
2008-09-18,07:11:00,1165.2500,1165.5000,1165.2500,1165.5000,38
2008-09-18,07:12:00,1165.5000,1165.5000,1165.5000,1165.5000,104
2008-09-18,07:13:00,1165.5000,1165.5000,1165.2500,1165.5000,121
2008-09-18,07:14:00,1165.2500,1165.2500,1164.5000,1164.5000,140
2008-09-18,07:15:00,1164.5000,1164.5000,1164.0000,1164.2500,296
2008-09-18,07:16:00,1164.2500,1164.2500,1164.2500,1164.2500,29
2008-09-18,07:17:00,1164.2500,1164.5000,1164.2500,1164.5000,29
2008-09-18,07:18:00,1164.2500,1164.5000,1164.0000,1164.2500,40
2008-09-18,07:19:00,1164.2500,1164.2500,1164.0000,1164.2500,24
2008-09-18,07:20:00,1164.0000,1164.5000,1164.0000,1164.5000,66
2008-09-18,07:21:00,1164.2500,1164.5000,1164.0000,1164.0000,12
2008-09-18,07:22:00,1164.0000,1164.0000,1163.5000,1164.0000,299
2008-09-18,07:23:00,1164.0000,1164.2500,1163.5000,1163.7500,31
2008-09-18,07:24:00,1163.7500,1164.0000,1163.7500,1163.7500,58
2008-09-18,07:25:00,1163.7500,1164.0000,1163.7500,1163.7500,20
2008-09-18,07:26:00,1164.0000,1164.2500,1163.7500,1164.2500,34
2008-09-18,07:27:00,1164.0000,1164.2500,1163.7500,1164.2500,17
2008-09-18,07:28:00,1164.0000,1164.0000,1163.2500,1163.5000,422
2008-09-18,07:29:00,1163.5000,1163.7500,1163.2500,1163.7500,284
2008-09-18,07:30:00,1163.5000,1163.5000,1163.0000,1163.0000,87
2008-09-18,07:31:00,1163.2500,1163.5000,1163.2500,1163.5000,385
2008-09-18,07:32:00,1163.2500,1164.7500,1163.2500,1164.7500,567
2008-09-18,07:33:00,1164.7500,1164.7500,1164.0000,1164.0000,43
2008-09-18,07:34:00,1164.2500,1164.5000,1164.2500,1164.5000,463
2008-09-18,07:35:00,1164.2500,1164.7500,1164.2500,1164.5000,348
2008-09-18,07:36:00,1164.5000,1164.7500,1164.0000,1164.7500,220
2008-09-18,07:37:00,1164.7500,1165.0000,1164.0000,1164.7500,315
2008-09-18,07:38:00,1164.5000,1164.7500,1164.2500,1164.7500,118
2008-09-18,07:39:00,1164.5000,1164.5000,1164.5000,1164.5000,57
2008-09-18,07:40:00,1164.5000,1164.7500,1164.5000,1164.7500,73
2008-09-18,07:41:00,1164.5000,1165.0000,1164.5000,1165.0000,126
2008-09-18,07:42:00,1165.0000,1165.0000,1164.7500,1164.7500,25
2008-09-18,07:43:00,1164.7500,1165.0000,1164.7500,1165.0000,87
2008-09-18,07:44:00,1165.0000,1165.5000,1165.0000,1165.2500,104
2008-09-18,07:45:00,1165.5000,1165.5000,1165.2500,1165.5000,180
2008-09-18,07:46:00,1165.2500,1165.5000,1165.0000,1165.2500,102
2008-09-18,07:47:00,1165.2500,1165.2500,1165.0000,1165.0000,34
2008-09-18,07:48:00,1165.0000,1165.0000,1165.0000,1165.0000,108
2008-09-18,07:49:00,1165.0000,1166.0000,1165.0000,1166.0000,339
2008-09-18,07:50:00,1165.7500,1166.0000,1165.2500,1165.2500,668
2008-09-18,07:51:00,1165.2500,1165.2500,1164.7500,1165.0000,174
2008-09-18,07:52:00,1165.0000,1165.2500,1164.7500,1165.2500,78
2008-09-18,07:53:00,1165.0000,1165.5000,1165.0000,1165.2500,59
2008-09-18,07:54:00,1165.2500,1165.5000,1165.0000,1165.5000,42
2008-09-18,07:55:00,1165.5000,1165.5000,1164.7500,1164.7500,168
2008-09-18,07:56:00,1164.7500,1165.0000,1164.7500,1165.0000,12
2008-09-18,07:57:00,1165.0000,1165.0000,1164.7500,1164.7500,69
2008-09-18,07:58:00,1164.7500,1165.0000,1164.5000,1165.0000,116
2008-09-18,07:59:00,1165.0000,1165.2500,1165.0000,1165.0000,212
2008-09-18,08:00:00,1165.2500,1165.5000,1164.7500,1165.2500,80
2008-09-18,08:01:00,1165.2500,1165.5000,1165.2500,1165.2500,66
2008-09-18,08:02:00,1165.2500,1165.5000,1165.2500,1165.5000,13
2008-09-18,08:03:00,1165.5000,1165.5000,1165.2500,1165.5000,112
2008-09-18,08:04:00,1165.5000,1165.5000,1165.5000,1165.5000,36
2008-09-18,08:05:00,1165.5000,1165.5000,1165.2500,1165.5000,163
2008-09-18,08:06:00,1165.5000,1165.5000,1165.0000,1165.5000,282
2008-09-18,08:07:00,1165.2500,1165.2500,1165.0000,1165.2500,143
2008-09-18,08:08:00,1165.2500,1165.2500,1165.2500,1165.2500,128
2008-09-18,08:09:00,1165.2500,1165.2500,1165.0000,1165.0000,354
2008-09-18,08:10:00,1165.0000,1165.5000,1165.0000,1165.0000,278
2008-09-18,08:11:00,1165.0000,1165.5000,1165.0000,1165.2500,608
2008-09-18,08:12:00,1165.2500,1165.2500,1165.0000,1165.0000,272
2008-09-18,08:13:00,1165.0000,1165.2500,1165.0000,1165.0000,262
2008-09-18,08:14:00,1165.2500,1165.5000,1165.2500,1165.2500,37
2008-09-18,08:15:00,1165.5000,1166.2500,1165.0000,1165.5000,442
2008-09-18,08:16:00,1165.2500,1165.7500,1165.2500,1165.2500,115
2008-09-18,08:17:00,1165.2500,1165.7500,1164.7500,1165.5000,1151
2008-09-18,08:18:00,1165.5000,1166.2500,1165.5000,1165.5000,292
2008-09-18,08:19:00,1165.5000,1165.7500,1165.5000,1165.7500,22
2008-09-18,08:20:00,1166.0000,1166.2500,1166.0000,1166.0000,248
2008-09-18,08:21:00,1166.0000,1166.5000,1165.7500,1166.5000,152
2008-09-18,08:22:00,1166.5000,1167.0000,1166.0000,1166.2500,232
2008-09-18,08:23:00,1166.2500,1166.5000,1166.0000,1166.5000,236
2008-09-18,08:24:00,1166.5000,1166.5000,1166.2500,1166.2500,392
2008-09-18,08:25:00,1166.5000,1166.5000,1166.2500,1166.2500,70
2008-09-18,08:26:00,1166.2500,1166.7500,1166.2500,1166.7500,143
2008-09-18,08:27:00,1166.7500,1167.2500,1166.5000,1167.0000,301
2008-09-18,08:28:00,1167.0000,1167.0000,1166.2500,1166.2500,343
2008-09-18,08:29:00,1166.0000,1166.0000,1165.7500,1165.7500,408
2008-09-18,08:30:00,1166.0000,1166.0000,1165.7500,1166.0000,165
2008-09-18,08:31:00,1165.7500,1166.0000,1165.7500,1165.7500,107
2008-09-18,08:32:00,1165.7500,1166.2500,1165.7500,1166.2500,399
2008-09-18,08:33:00,1166.0000,1166.2500,1165.7500,1165.7500,84
2008-09-18,08:34:00,1165.7500,1165.7500,1165.5000,1165.5000,59
2008-09-18,08:35:00,1165.5000,1165.5000,1165.0000,1165.0000,169
2008-09-18,08:36:00,1165.2500,1165.2500,1165.2500,1165.2500,78
2008-09-18,08:37:00,1165.5000,1165.5000,1165.2500,1165.2500,8
2008-09-18,08:38:00,1165.2500,1165.2500,1165.2500,1165.2500,129
2008-09-18,08:39:00,1165.2500,1165.2500,1165.0000,1165.0000,107
2008-09-18,08:40:00,1165.2500,1165.2500,1165.0000,1165.0000,490
2008-09-18,08:41:00,1165.0000,1166.7500,1164.7500,1166.2500,569
2008-09-18,08:42:00,1166.5000,1166.7500,1166.2500,1166.5000,52
2008-09-18,08:43:00,1166.2500,1166.7500,1166.2500,1166.5000,84
2008-09-18,08:44:00,1166.5000,1167.0000,1166.5000,1166.7500,157
2008-09-18,08:45:00,1166.7500,1166.7500,1166.5000,1166.5000,241
2008-09-18,08:46:00,1166.5000,1167.2500,1166.5000,1167.0000,305
2008-09-18,08:47:00,1167.0000,1167.0000,1166.7500,1167.0000,147
2008-09-18,08:48:00,1167.0000,1167.2500,1166.7500,1167.0000,118
2008-09-18,08:49:00,1167.2500,1167.5000,1167.0000,1167.2500,198
2008-09-18,08:50:00,1167.2500,1167.5000,1167.2500,1167.5000,110
2008-09-18,08:51:00,1167.2500,1167.5000,1167.0000,1167.2500,247
2008-09-18,08:52:00,1167.2500,1167.5000,1167.2500,1167.2500,51
2008-09-18,08:53:00,1167.2500,1167.5000,1167.2500,1167.5000,481
2008-09-18,08:54:00,1167.5000,1167.7500,1167.5000,1167.5000,76
2008-09-18,08:55:00,1167.7500,1167.7500,1167.5000,1167.5000,1372
2008-09-18,08:56:00,1167.7500,1167.7500,1167.5000,1167.7500,132
2008-09-18,08:57:00,1167.7500,1168.5000,1167.7500,1168.0000,640
2008-09-18,08:58:00,1168.0000,1168.2500,1168.0000,1168.2500,286
2008-09-18,08:59:00,1168.2500,1168.2500,1168.0000,1168.0000,125
2008-09-18,09:00:00,1168.2500,1168.2500,1168.0000,1168.0000,144
2008-09-18,09:01:00,1168.2500,1168.5000,1168.2500,1168.5000,385
2008-09-18,09:02:00,1168.5000,1168.7500,1168.5000,1168.7500,189
2008-09-18,09:03:00,1168.7500,1169.0000,1168.7500,1169.0000,261
2008-09-18,09:04:00,1169.0000,1169.0000,1168.7500,1168.7500,279
2008-09-18,09:05:00,1168.7500,1169.0000,1168.7500,1168.7500,44
2008-09-18,09:06:00,1168.7500,1169.0000,1168.7500,1168.7500,75
2008-09-18,09:07:00,1168.7500,1169.0000,1168.7500,1168.7500,162
2008-09-18,09:08:00,1168.7500,1169.0000,1168.7500,1169.0000,13
2008-09-18,09:09:00,1169.0000,1169.0000,1168.7500,1169.0000,133
2008-09-18,09:10:00,1169.0000,1169.0000,1168.7500,1168.7500,211
2008-09-18,09:11:00,1168.7500,1168.7500,1168.5000,1168.5000,62
2008-09-18,09:12:00,1168.7500,1168.7500,1167.7500,1168.0000,646
2008-09-18,09:13:00,1168.0000,1168.0000,1167.5000,1167.7500,168
2008-09-18,09:14:00,1167.7500,1168.0000,1167.5000,1168.0000,161
2008-09-18,09:15:00,1167.7500,1168.0000,1167.5000,1168.0000,164
2008-09-18,09:16:00,1167.7500,1168.0000,1167.7500,1168.0000,27
2008-09-18,09:17:00,1167.7500,1167.7500,1167.7500,1167.7500,28
2008-09-18,09:18:00,1167.7500,1167.7500,1167.7500,1167.7500,26
2008-09-18,09:19:00,1167.7500,1167.7500,1167.5000,1167.7500,60
2008-09-18,09:20:00,1167.7500,1167.7500,1167.5000,1167.5000,27
2008-09-18,09:21:00,1167.7500,1168.2500,1167.5000,1168.0000,173
2008-09-18,09:22:00,1168.2500,1168.2500,1168.0000,1168.0000,42
2008-09-18,09:23:00,1168.0000,1168.5000,1168.0000,1168.2500,212
2008-09-18,09:24:00,1168.2500,1168.5000,1168.2500,1168.2500,61
2008-09-18,09:25:00,1168.2500,1168.5000,1168.2500,1168.2500,11
2008-09-18,09:26:00,1168.2500,1168.5000,1168.2500,1168.5000,47
2008-09-18,09:27:00,1168.2500,1168.5000,1167.7500,1168.0000,143
2008-09-18,09:28:00,1168.2500,1168.2500,1168.0000,1168.2500,11
2008-09-18,09:29:00,1168.2500,1168.2500,1168.0000,1168.2500,9
2008-09-18,09:30:00,1168.0000,1168.2500,1168.0000,1168.0000,184
2008-09-18,09:31:00,1168.0000,1168.0000,1168.0000,1168.0000,13
2008-09-18,09:32:00,1168.0000,1168.0000,1168.0000,1168.0000,3
2008-09-18,09:33:00,1168.2500,1168.2500,1168.2500,1168.2500,7
2008-09-18,09:34:00,1168.2500,1168.5000,1168.0000,1168.5000,79
2008-09-18,09:35:00,1168.5000,1168.5000,1168.5000,1168.5000,2
2008-09-18,09:36:00,1168.5000,1168.5000,1168.2500,1168.5000,17
2008-09-18,09:37:00,1168.5000,1168.5000,1168.5000,1168.5000,39
2008-09-18,09:38:00,1168.5000,1168.5000,1168.5000,1168.5000,6
2008-09-18,09:39:00,1168.5000,1168.5000,1168.5000,1168.5000,65
2008-09-18,09:40:00,1168.5000,1168.5000,1168.2500,1168.2500,68
2008-09-18,09:41:00,1168.2500,1168.5000,1168.2500,1168.2500,37
2008-09-18,09:42:00,1168.2500,1168.5000,1168.2500,1168.2500,97
2008-09-18,09:43:00,1168.2500,1168.2500,1168.0000,1168.0000,11
2008-09-18,09:44:00,1168.0000,1168.0000,1167.7500,1168.0000,89
2008-09-18,09:45:00,1168.0000,1168.0000,1167.7500,1167.7500,133
2008-09-18,09:46:00,1167.7500,1168.0000,1167.5000,1167.5000,316
2008-09-18,09:47:00,1167.5000,1167.7500,1167.5000,1167.7500,130
2008-09-18,09:48:00,1168.0000,1168.0000,1167.7500,1167.7500,31
2008-09-18,09:49:00,1167.7500,1167.7500,1167.5000,1167.5000,86
2008-09-18,09:50:00,1167.7500,1167.7500,1167.5000,1167.7500,75
2008-09-18,09:51:00,1167.5000,1167.7500,1167.5000,1167.7500,141
2008-09-18,09:52:00,1167.7500,1167.7500,1167.7500,1167.7500,1
2008-09-18,09:53:00,1167.5000,1167.7500,1167.5000,1167.7500,127
2008-09-18,09:54:00,1167.7500,1167.7500,1167.5000,1167.5000,34
2008-09-18,09:55:00,1167.5000,1167.7500,1167.5000,1167.7500,122
2008-09-18,09:56:00,1168.0000,1168.7500,1168.0000,1168.7500,113
2008-09-18,09:57:00,1168.7500,1169.0000,1168.5000,1168.7500,172
2008-09-18,09:58:00,1168.7500,1169.0000,1168.5000,1168.7500,84
2008-09-18,09:59:00,1169.0000,1169.0000,1168.5000,1168.5000,120
2008-09-18,10:00:00,1168.5000,1168.5000,1168.0000,1168.2500,81
2008-09-18,10:01:00,1168.0000,1168.0000,1168.0000,1168.0000,32
2008-09-18,10:02:00,1167.7500,1167.7500,1167.0000,1167.0000,124
2008-09-18,10:03:00,1167.0000,1167.2500,1167.0000,1167.0000,139
2008-09-18,10:04:00,1167.0000,1167.2500,1166.7500,1166.7500,93
2008-09-18,10:05:00,1167.2500,1167.2500,1166.5000,1166.5000,161
2008-09-18,10:06:00,1166.7500,1167.0000,1166.0000,1166.5000,248
2008-09-18,10:07:00,1166.7500,1167.0000,1166.5000,1166.7500,390
2008-09-18,10:08:00,1166.7500,1166.7500,1166.5000,1166.7500,31
2008-09-18,10:09:00,1166.5000,1167.0000,1166.5000,1166.5000,57
2008-09-18,10:10:00,1166.5000,1166.5000,1166.5000,1166.5000,20
2008-09-18,10:11:00,1166.5000,1166.7500,1166.2500,1166.2500,112
2008-09-18,10:12:00,1166.5000,1166.5000,1166.2500,1166.5000,14
2008-09-18,10:13:00,1166.5000,1166.5000,1166.5000,1166.5000,1
2008-09-18,10:14:00,1166.5000,1166.5000,1166.2500,1166.5000,103
2008-09-18,10:15:00,1166.5000,1166.5000,1166.5000,1166.5000,4
2008-09-18,10:16:00,1166.2500,1166.2500,1165.7500,1166.0000,173
2008-09-18,10:17:00,1166.0000,1166.0000,1166.0000,1166.0000,7
2008-09-18,10:18:00,1165.7500,1165.7500,1165.5000,1165.7500,78
2008-09-18,10:19:00,1165.5000,1165.7500,1165.2500,1165.5000,71
2008-09-18,10:20:00,1165.5000,1165.5000,1165.5000,1165.5000,2
2008-09-18,10:21:00,1165.2500,1165.2500,1165.2500,1165.2500,63
2008-09-18,10:22:00,1165.2500,1165.5000,1165.2500,1165.5000,85
2008-09-18,10:23:00,1165.5000,1165.5000,1165.5000,1165.5000,7
2008-09-18,10:24:00,1165.5000,1165.5000,1165.5000,1165.5000,8
2008-09-18,10:25:00,1165.2500,1165.2500,1165.0000,1165.2500,481
2008-09-18,10:26:00,1165.2500,1165.5000,1165.2500,1165.5000,28
2008-09-18,10:27:00,1165.2500,1165.5000,1165.2500,1165.5000,50
2008-09-18,10:28:00,1165.5000,1165.5000,1165.2500,1165.2500,123
2008-09-18,10:29:00,1165.2500,1165.2500,1165.2500,1165.2500,53
2008-09-18,10:30:00,1165.2500,1165.5000,1165.0000,1165.2500,175
2008-09-18,10:31:00,1165.2500,1165.2500,1165.0000,1165.2500,172
2008-09-18,10:32:00,1165.5000,1165.5000,1165.5000,1165.5000,7
2008-09-18,10:33:00,1165.5000,1165.5000,1165.2500,1165.2500,241
2008-09-18,10:34:00,1165.2500,1165.2500,1165.0000,1165.2500,153
2008-09-18,10:35:00,1165.2500,1165.2500,1165.2500,1165.2500,30
2008-09-18,10:36:00,1165.2500,1165.2500,1165.0000,1165.0000,123
2008-09-18,10:37:00,1165.0000,1165.0000,1164.5000,1165.0000,135
2008-09-18,10:38:00,1165.0000,1165.2500,1165.0000,1165.0000,39
2008-09-18,10:39:00,1165.0000,1165.2500,1165.0000,1165.0000,100
2008-09-18,10:40:00,1165.0000,1165.0000,1165.0000,1165.0000,25
2008-09-18,10:41:00,1165.0000,1165.0000,1164.7500,1165.0000,56
2008-09-18,10:42:00,1165.0000,1165.0000,1165.0000,1165.0000,12
2008-09-18,10:43:00,1165.0000,1165.0000,1164.7500,1164.7500,33
2008-09-18,10:44:00,1164.7500,1164.7500,1164.7500,1164.7500,25
2008-09-18,10:45:00,1164.7500,1165.0000,1164.0000,1164.0000,317
2008-09-18,10:46:00,1164.2500,1164.5000,1164.0000,1164.5000,164
2008-09-18,10:47:00,1164.5000,1164.7500,1164.5000,1164.5000,130
2008-09-18,10:48:00,1164.7500,1164.7500,1164.5000,1164.7500,28
2008-09-18,10:49:00,1164.7500,1165.0000,1164.2500,1165.0000,192
2008-09-18,10:50:00,1164.7500,1165.2500,1164.7500,1165.2500,206
2008-09-18,10:51:00,1165.0000,1165.2500,1165.0000,1165.0000,55
2008-09-18,10:52:00,1165.0000,1165.2500,1165.0000,1165.2500,95
2008-09-18,10:53:00,1165.2500,1165.5000,1165.2500,1165.5000,41
2008-09-18,10:54:00,1165.2500,1165.5000,1165.2500,1165.2500,89
2008-09-18,10:55:00,1165.2500,1165.2500,1165.2500,1165.2500,46
2008-09-18,10:56:00,1165.2500,1165.5000,1165.0000,1165.5000,129
2008-09-18,10:57:00,1165.2500,1165.2500,1165.2500,1165.2500,8
2008-09-18,10:58:00,1165.2500,1165.2500,1164.7500,1165.2500,139
2008-09-18,10:59:00,1165.2500,1165.2500,1164.7500,1165.2500,156
2008-09-18,11:00:00,1165.2500,1165.2500,1165.0000,1165.2500,54
2008-09-18,11:01:00,1165.2500,1165.5000,1165.2500,1165.2500,6
2008-09-18,11:02:00,1165.5000,1165.5000,1165.5000,1165.5000,5
2008-09-18,11:03:00,1165.5000,1165.5000,1165.5000,1165.5000,16
2008-09-18,11:04:00,1165.5000,1165.5000,1165.2500,1165.2500,4
2008-09-18,11:05:00,1165.2500,1165.2500,1165.2500,1165.2500,29
2008-09-18,11:06:00,1165.5000,1165.5000,1165.5000,1165.5000,4
2008-09-18,11:07:00,1165.5000,1165.5000,1165.2500,1165.2500,8
2008-09-18,11:08:00,1165.2500,1165.2500,1165.2500,1165.2500,9
2008-09-18,11:09:00,1165.5000,1165.5000,1165.2500,1165.5000,17
2008-09-18,11:10:00,1165.5000,1165.5000,1165.2500,1165.2500,40
2008-09-18,11:11:00,1165.5000,1165.5000,1165.5000,1165.5000,1
2008-09-18,11:12:00,1165.5000,1165.5000,1165.5000,1165.5000,46
2008-09-18,11:13:00,1165.5000,1165.5000,1165.5000,1165.5000,36
2008-09-18,11:14:00,1165.2500,1165.2500,1165.2500,1165.2500,6
2008-09-18,11:15:00,1165.5000,1165.7500,1165.5000,1165.5000,82
2008-09-18,11:16:00,1165.5000,1166.0000,1165.5000,1166.0000,322
2008-09-18,11:17:00,1165.7500,1165.7500,1165.5000,1165.7500,33
2008-09-18,11:18:00,1165.7500,1166.0000,1165.7500,1165.7500,15
2008-09-18,11:19:00,1166.0000,1166.0000,1165.7500,1166.0000,116
2008-09-18,11:20:00,1166.0000,1166.2500,1166.0000,1166.2500,30
2008-09-18,11:21:00,1166.2500,1166.2500,1166.0000,1166.2500,164
2008-09-18,11:22:00,1166.2500,1166.5000,1166.0000,1166.0000,179
2008-09-18,11:23:00,1166.0000,1166.2500,1166.0000,1166.2500,29
2008-09-18,11:24:00,1166.5000,1166.5000,1166.2500,1166.2500,64
2008-09-18,11:25:00,1166.2500,1166.2500,1166.0000,1166.0000,10
2008-09-18,11:26:00,1166.0000,1166.2500,1166.0000,1166.2500,22
2008-09-18,11:27:00,1166.5000,1166.5000,1166.2500,1166.5000,45
2008-09-18,11:28:00,1166.5000,1166.7500,1166.2500,1166.7500,163
2008-09-18,11:29:00,1166.7500,1166.7500,1166.5000,1166.7500,198
2008-09-18,11:30:00,1166.7500,1167.0000,1166.7500,1166.7500,132
2008-09-18,11:31:00,1166.7500,1167.0000,1166.7500,1166.7500,142
2008-09-18,11:32:00,1166.7500,1166.7500,1166.7500,1166.7500,6
2008-09-18,11:33:00,1166.7500,1166.7500,1166.5000,1166.5000,8
2008-09-18,11:34:00,1166.5000,1166.5000,1166.5000,1166.5000,60
2008-09-18,11:35:00,1166.5000,1167.0000,1166.5000,1166.7500,44
2008-09-18,11:36:00,1166.7500,1167.0000,1166.5000,1166.5000,83
2008-09-18,11:37:00,1166.5000,1166.5000,1166.2500,1166.5000,52
2008-09-18,11:38:00,1166.5000,1166.7500,1166.5000,1166.5000,48
2008-09-18,11:39:00,1166.5000,1166.7500,1166.2500,1166.2500,33
2008-09-18,11:40:00,1166.2500,1166.2500,1166.2500,1166.2500,6
2008-09-18,11:41:00,1166.2500,1166.5000,1166.2500,1166.5000,62
2008-09-18,11:42:00,1166.2500,1166.5000,1166.2500,1166.5000,153
2008-09-18,11:43:00,1166.5000,1166.5000,1166.2500,1166.2500,18
2008-09-18,11:44:00,1166.2500,1166.2500,1166.0000,1166.2500,39
2008-09-18,11:45:00,1166.0000,1166.0000,1165.5000,1165.5000,98
2008-09-18,11:46:00,1165.5000,1165.5000,1165.5000,1165.5000,82
2008-09-18,11:47:00,1165.5000,1165.5000,1165.5000,1165.5000,137
2008-09-18,11:48:00,1165.7500,1165.7500,1165.5000,1165.5000,122
2008-09-18,11:49:00,1165.7500,1166.0000,1165.5000,1166.0000,106
2008-09-18,11:50:00,1165.7500,1165.7500,1165.5000,1165.5000,132
2008-09-18,11:51:00,1165.7500,1166.0000,1165.7500,1166.0000,47
2008-09-18,11:52:00,1166.0000,1166.0000,1165.7500,1165.7500,14
2008-09-18,11:53:00,1166.0000,1166.5000,1166.0000,1166.2500,93
2008-09-18,11:54:00,1166.0000,1166.2500,1166.0000,1166.2500,18
2008-09-18,11:55:00,1166.2500,1166.2500,1165.5000,1165.5000,85
2008-09-18,11:56:00,1165.7500,1166.0000,1165.5000,1165.7500,13
2008-09-18,11:57:00,1166.0000,1166.0000,1164.5000,1165.0000,369
2008-09-18,11:58:00,1165.0000,1165.2500,1165.0000,1165.2500,167
2008-09-18,11:59:00,1165.0000,1165.2500,1165.0000,1165.0000,136
2008-09-18,12:00:00,1165.0000,1165.2500,1164.7500,1165.2500,104
2008-09-18,12:01:00,1165.2500,1165.5000,1165.2500,1165.5000,7
2008-09-18,12:02:00,1165.2500,1165.5000,1165.2500,1165.5000,11
2008-09-18,12:03:00,1165.2500,1165.5000,1165.2500,1165.5000,42
2008-09-18,12:04:00,1165.7500,1166.2500,1165.7500,1166.2500,61
2008-09-18,12:05:00,1166.2500,1166.5000,1166.0000,1166.0000,84
2008-09-18,12:06:00,1166.0000,1166.0000,1166.0000,1166.0000,8
2008-09-18,12:07:00,1165.7500,1165.7500,1165.7500,1165.7500,21
2008-09-18,12:08:00,1166.0000,1166.0000,1165.7500,1166.0000,39
2008-09-18,12:09:00,1166.0000,1166.0000,1165.7500,1166.0000,28
2008-09-18,12:10:00,1166.0000,1166.0000,1165.7500,1165.7500,39
2008-09-18,12:11:00,1165.7500,1165.7500,1165.5000,1165.5000,38
2008-09-18,12:12:00,1166.0000,1166.0000,1165.5000,1165.7500,172
2008-09-18,12:13:00,1165.7500,1166.0000,1165.5000,1166.0000,182
2008-09-18,12:14:00,1166.0000,1166.0000,1165.5000,1165.7500,326
2008-09-18,12:15:00,1165.7500,1165.7500,1165.5000,1165.7500,208
2008-09-18,12:16:00,1165.7500,1165.7500,1165.5000,1165.5000,151
2008-09-18,12:17:00,1165.5000,1165.5000,1164.7500,1164.7500,114
2008-09-18,12:18:00,1164.7500,1165.2500,1164.7500,1165.0000,186
2008-09-18,12:19:00,1165.0000,1165.2500,1164.7500,1164.7500,360
2008-09-18,12:20:00,1165.0000,1165.7500,1165.0000,1165.2500,305
2008-09-18,12:21:00,1165.5000,1165.5000,1164.7500,1165.0000,136
2008-09-18,12:22:00,1165.2500,1165.7500,1165.0000,1165.0000,37
2008-09-18,12:23:00,1165.0000,1165.0000,1164.5000,1164.7500,30
2008-09-18,12:24:00,1164.7500,1164.7500,1164.0000,1164.2500,135
2008-09-18,12:25:00,1164.0000,1164.2500,1163.2500,1163.5000,241
2008-09-18,12:26:00,1163.7500,1164.0000,1163.5000,1163.7500,18
2008-09-18,12:27:00,1163.7500,1164.0000,1163.5000,1163.7500,9
2008-09-18,12:28:00,1164.0000,1164.5000,1164.0000,1164.5000,28
2008-09-18,12:29:00,1164.2500,1165.0000,1164.2500,1164.7500,23
2008-09-18,12:30:00,1165.0000,1165.0000,1164.7500,1164.7500,57
2008-09-18,12:31:00,1164.7500,1165.0000,1164.5000,1165.0000,22
2008-09-18,12:32:00,1165.0000,1165.0000,1164.7500,1164.7500,13
2008-09-18,12:33:00,1165.0000,1165.0000,1165.0000,1165.0000,4
2008-09-18,12:34:00,1165.0000,1165.2500,1165.0000,1165.2500,9
2008-09-18,12:35:00,1165.0000,1165.5000,1165.0000,1165.5000,20
2008-09-18,12:36:00,1165.5000,1165.5000,1165.2500,1165.5000,11
2008-09-18,12:37:00,1165.5000,1165.5000,1165.5000,1165.5000,13
2008-09-18,12:38:00,1165.5000,1165.5000,1165.2500,1165.5000,13
2008-09-18,12:39:00,1165.5000,1165.5000,1165.2500,1165.2500,16
2008-09-18,12:40:00,1165.2500,1165.2500,1165.2500,1165.2500,4
2008-09-18,12:41:00,1165.5000,1165.7500,1165.0000,1165.0000,53
2008-09-18,12:42:00,1165.0000,1165.2500,1165.0000,1165.2500,18
2008-09-18,12:43:00,1165.2500,1166.5000,1165.2500,1166.2500,135
2008-09-18,12:44:00,1166.2500,1166.7500,1166.2500,1166.5000,24
2008-09-18,12:45:00,1166.2500,1166.5000,1166.0000,1166.2500,50
2008-09-18,12:46:00,1166.5000,1166.5000,1166.2500,1166.2500,18
2008-09-18,12:47:00,1166.2500,1166.5000,1166.0000,1166.5000,7
2008-09-18,12:48:00,1166.5000,1166.5000,1166.2500,1166.2500,4
2008-09-18,12:49:00,1166.2500,1166.5000,1166.2500,1166.5000,11
2008-09-18,12:50:00,1166.7500,1166.7500,1166.2500,1166.2500,6
2008-09-18,12:51:00,1166.2500,1166.5000,1166.2500,1166.5000,8
2008-09-18,12:52:00,1166.5000,1166.7500,1166.0000,1166.0000,87
2008-09-18,12:53:00,1166.5000,1166.5000,1165.7500,1166.0000,54
2008-09-18,12:54:00,1166.2500,1166.7500,1166.2500,1166.7500,43
2008-09-18,12:55:00,1167.0000,1167.2500,1166.7500,1166.7500,56
2008-09-18,12:56:00,1166.7500,1167.2500,1166.5000,1167.2500,50
2008-09-18,12:57:00,1167.0000,1167.7500,1167.0000,1167.7500,44
2008-09-18,12:58:00,1167.7500,1168.0000,1167.7500,1167.7500,120
2008-09-18,12:59:00,1167.7500,1168.0000,1167.7500,1168.0000,79
2008-09-18,13:00:00,1168.0000,1168.0000,1167.7500,1167.7500,50
2008-09-18,13:01:00,1167.7500,1167.7500,1167.7500,1167.7500,29
2008-09-18,13:02:00,1167.7500,1167.7500,1167.5000,1167.5000,6
2008-09-18,13:03:00,1167.5000,1167.5000,1167.5000,1167.5000,24
2008-09-18,13:04:00,1167.7500,1168.0000,1167.7500,1168.0000,67
2008-09-18,13:05:00,1168.0000,1168.0000,1168.0000,1168.0000,4
2008-09-18,13:06:00,1168.0000,1168.5000,1168.0000,1168.5000,44
2008-09-18,13:07:00,1168.2500,1168.5000,1168.2500,1168.2500,37
2008-09-18,13:08:00,1168.5000,1168.5000,1168.2500,1168.5000,56
2008-09-18,13:09:00,1168.5000,1168.7500,1168.2500,1168.2500,71
2008-09-18,13:10:00,1168.2500,1168.5000,1168.2500,1168.5000,5
2008-09-18,13:11:00,1168.2500,1168.2500,1168.2500,1168.2500,22
2008-09-18,13:12:00,1168.2500,1168.2500,1168.0000,1168.2500,27
2008-09-18,13:13:00,1168.2500,1168.5000,1168.2500,1168.5000,41
2008-09-18,13:14:00,1168.5000,1168.5000,1168.2500,1168.2500,10
2008-09-18,13:15:00,1168.2500,1168.2500,1168.0000,1168.0000,54
2008-09-18,13:16:00,1168.0000,1168.2500,1168.0000,1168.2500,5
2008-09-18,13:17:00,1168.2500,1168.2500,1168.0000,1168.2500,20
2008-09-18,13:18:00,1168.5000,1168.7500,1168.0000,1168.0000,138
2008-09-18,13:19:00,1168.2500,1168.5000,1168.2500,1168.2500,62
2008-09-18,13:20:00,1168.2500,1168.5000,1168.2500,1168.5000,5
2008-09-18,13:21:00,1168.5000,1168.5000,1168.5000,1168.5000,132
2008-09-18,13:22:00,1168.2500,1168.7500,1168.2500,1168.7500,18
2008-09-18,13:23:00,1168.5000,1168.7500,1168.5000,1168.5000,12
2008-09-18,13:24:00,1168.5000,1168.7500,1168.5000,1168.7500,10
2008-09-18,13:25:00,1168.7500,1169.0000,1168.5000,1169.0000,102
2008-09-18,13:26:00,1168.7500,1169.0000,1168.7500,1169.0000,370
2008-09-18,13:27:00,1169.0000,1169.0000,1168.2500,1168.2500,90
2008-09-18,13:28:00,1168.5000,1168.5000,1168.5000,1168.5000,21
2008-09-18,13:29:00,1168.7500,1168.7500,1168.7500,1168.7500,2
2008-09-18,13:30:00,1168.5000,1168.5000,1168.2500,1168.5000,80
2008-09-18,13:31:00,1168.5000,1168.5000,1168.5000,1168.5000,53
2008-09-18,13:32:00,1168.2500,1168.2500,1168.0000,1168.0000,53
2008-09-18,13:33:00,1168.0000,1168.0000,1166.0000,1167.0000,222
2008-09-18,13:34:00,1167.2500,1167.7500,1167.2500,1167.5000,39
2008-09-18,13:35:00,1167.7500,1168.0000,1167.7500,1168.0000,11
2008-09-18,13:36:00,1168.2500,1168.2500,1168.0000,1168.2500,14
2008-09-18,13:37:00,1168.2500,1169.0000,1168.0000,1169.0000,197
2008-09-18,13:38:00,1168.7500,1168.7500,1168.5000,1168.7500,34
2008-09-18,13:39:00,1168.7500,1168.7500,1168.5000,1168.7500,27
2008-09-18,13:40:00,1168.7500,1169.5000,1168.7500,1169.2500,430
2008-09-18,13:41:00,1169.2500,1169.7500,1169.2500,1169.5000,150
2008-09-18,13:42:00,1169.5000,1169.7500,1169.2500,1169.2500,53
2008-09-18,13:43:00,1169.2500,1170.0000,1169.2500,1169.7500,1098
2008-09-18,13:44:00,1169.7500,1170.0000,1169.5000,1169.5000,31
2008-09-18,13:45:00,1169.2500,1169.2500,1169.0000,1169.0000,78
2008-09-18,13:46:00,1169.0000,1169.2500,1169.0000,1169.0000,6
2008-09-18,13:47:00,1169.0000,1169.7500,1169.0000,1169.5000,81
2008-09-18,13:48:00,1169.5000,1169.5000,1169.2500,1169.5000,101
2008-09-18,13:49:00,1169.7500,1169.7500,1169.5000,1169.7500,104
2008-09-18,13:50:00,1169.5000,1169.5000,1169.5000,1169.5000,5
2008-09-18,13:51:00,1169.7500,1169.7500,1169.7500,1169.7500,3
2008-09-18,13:52:00,1169.5000,1169.5000,1169.5000,1169.5000,5
2008-09-18,13:53:00,1169.5000,1169.5000,1169.0000,1169.5000,85
2008-09-18,13:54:00,1169.5000,1169.7500,1169.5000,1169.5000,35
2008-09-18,13:55:00,1169.5000,1169.7500,1169.2500,1169.5000,15
2008-09-18,13:56:00,1169.2500,1169.5000,1169.2500,1169.5000,29
2008-09-18,13:57:00,1169.7500,1169.7500,1169.5000,1169.7500,39
2008-09-18,13:58:00,1169.5000,1170.0000,1169.5000,1170.0000,304
2008-09-18,13:59:00,1170.0000,1170.0000,1169.7500,1169.7500,233
2008-09-18,14:00:00,1169.7500,1170.0000,1169.2500,1169.2500,196
2008-09-18,14:01:00,1169.2500,1169.7500,1169.2500,1169.2500,115
2008-09-18,14:02:00,1169.2500,1169.2500,1168.7500,1168.7500,146
2008-09-18,14:03:00,1168.7500,1168.7500,1168.2500,1168.2500,134
2008-09-18,14:04:00,1168.2500,1168.5000,1168.2500,1168.2500,57
2008-09-18,14:05:00,1168.5000,1168.7500,1168.2500,1168.7500,149
2008-09-18,14:06:00,1168.7500,1169.2500,1168.5000,1168.7500,157
2008-09-18,14:07:00,1168.7500,1169.5000,1168.7500,1169.2500,121
2008-09-18,14:08:00,1169.2500,1169.2500,1169.0000,1169.0000,112
2008-09-18,14:09:00,1169.0000,1169.5000,1168.7500,1169.5000,232
2008-09-18,14:10:00,1169.7500,1170.0000,1169.5000,1170.0000,428
2008-09-18,14:11:00,1170.0000,1170.0000,1169.5000,1169.7500,331
2008-09-18,14:12:00,1170.0000,1170.0000,1169.7500,1169.7500,121
2008-09-18,14:13:00,1169.7500,1170.5000,1169.7500,1170.5000,747
2008-09-18,14:14:00,1170.5000,1170.5000,1170.0000,1170.0000,265
2008-09-18,14:15:00,1170.0000,1170.0000,1169.7500,1170.0000,95
2008-09-18,14:16:00,1170.2500,1170.5000,1170.0000,1170.2500,431
2008-09-18,14:17:00,1170.2500,1170.5000,1170.0000,1170.0000,116
2008-09-18,14:18:00,1170.2500,1171.0000,1170.2500,1170.5000,360
2008-09-18,14:19:00,1170.5000,1170.5000,1170.2500,1170.5000,29
2008-09-18,14:20:00,1170.5000,1170.5000,1170.5000,1170.5000,76
2008-09-18,14:21:00,1170.5000,1170.5000,1170.2500,1170.2500,61
2008-09-18,14:22:00,1170.2500,1170.2500,1170.0000,1170.0000,96
2008-09-18,14:23:00,1170.2500,1170.5000,1170.2500,1170.5000,20
2008-09-18,14:24:00,1170.5000,1170.7500,1170.5000,1170.7500,75
2008-09-18,14:25:00,1170.7500,1170.7500,1170.5000,1170.7500,51
2008-09-18,14:26:00,1170.7500,1171.0000,1170.5000,1171.0000,491
2008-09-18,14:27:00,1170.7500,1171.5000,1170.7500,1171.2500,1209
2008-09-18,14:28:00,1171.5000,1171.5000,1170.7500,1171.2500,744
2008-09-18,14:29:00,1171.0000,1171.2500,1170.5000,1171.0000,217
2008-09-18,14:30:00,1171.2500,1171.5000,1171.0000,1171.0000,189
2008-09-18,14:31:00,1170.7500,1171.0000,1169.7500,1170.0000,680
2008-09-18,14:32:00,1169.7500,1170.0000,1169.5000,1169.5000,223
2008-09-18,14:33:00,1169.5000,1170.2500,1169.5000,1170.0000,325
2008-09-18,14:34:00,1170.2500,1170.7500,1170.2500,1170.7500,115
2008-09-18,14:35:00,1170.7500,1171.0000,1170.7500,1170.7500,237
2008-09-18,14:36:00,1171.0000,1171.0000,1170.7500,1171.0000,125
2008-09-18,14:37:00,1171.0000,1171.0000,1170.5000,1171.0000,120
2008-09-18,14:38:00,1170.7500,1171.0000,1170.7500,1170.7500,134
2008-09-18,14:39:00,1170.7500,1171.0000,1170.5000,1170.7500,134
2008-09-18,14:40:00,1171.0000,1171.2500,1171.0000,1171.2500,148
2008-09-18,14:41:00,1171.2500,1171.5000,1171.0000,1171.5000,81
2008-09-18,14:42:00,1171.5000,1172.0000,1171.5000,1172.0000,175
2008-09-18,14:43:00,1172.0000,1172.0000,1171.2500,1171.5000,157
2008-09-18,14:44:00,1171.7500,1171.7500,1171.2500,1171.2500,192
2008-09-18,14:45:00,1171.2500,1171.5000,1171.0000,1171.2500,239
2008-09-18,14:46:00,1171.2500,1171.2500,1169.7500,1170.5000,538
2008-09-18,14:47:00,1170.5000,1170.5000,1169.0000,1169.5000,217
2008-09-18,14:48:00,1169.5000,1169.5000,1169.0000,1169.0000,156
2008-09-18,14:49:00,1169.0000,1169.0000,1167.7500,1167.7500,473
2008-09-18,14:50:00,1167.7500,1168.2500,1167.0000,1167.2500,748
2008-09-18,14:51:00,1167.5000,1167.5000,1165.2500,1165.7500,853
2008-09-18,14:52:00,1165.5000,1165.7500,1164.5000,1165.7500,648
2008-09-18,14:53:00,1165.5000,1166.5000,1165.0000,1166.2500,268
2008-09-18,14:54:00,1166.0000,1166.7500,1166.0000,1166.2500,293
2008-09-18,14:55:00,1166.2500,1166.2500,1166.0000,1166.0000,270
2008-09-18,14:56:00,1165.7500,1166.2500,1165.2500,1165.7500,251
2008-09-18,14:57:00,1165.5000,1165.5000,1164.7500,1164.7500,271
2008-09-18,14:58:00,1164.7500,1165.5000,1164.7500,1165.5000,245
2008-09-18,14:59:00,1165.7500,1167.5000,1165.5000,1167.0000,304
2008-09-18,15:00:00,1167.2500,1171.5000,1166.7500,1171.0000,1514
2008-09-18,15:01:00,1171.0000,1173.7500,1170.7500,1173.2500,1970
2008-09-18,15:02:00,1173.5000,1174.2500,1173.2500,1173.5000,1717
2008-09-18,15:03:00,1173.5000,1175.0000,1173.0000,1174.7500,2193
2008-09-18,15:04:00,1174.7500,1176.0000,1174.7500,1176.0000,2560
2008-09-18,15:05:00,1176.0000,1179.0000,1175.7500,1178.7500,2711
2008-09-18,15:06:00,1179.0000,1181.0000,1178.7500,1180.7500,3469
2008-09-18,15:07:00,1180.7500,1180.7500,1178.5000,1179.7500,1530
2008-09-18,15:08:00,1179.7500,1179.7500,1177.5000,1178.0000,1981
2008-09-18,15:09:00,1177.7500,1178.0000,1175.7500,1176.7500,1357
2008-09-18,15:10:00,1176.5000,1177.0000,1176.0000,1176.5000,628
2008-09-18,15:11:00,1176.5000,1176.7500,1175.0000,1175.0000,958
2008-09-18,15:12:00,1174.7500,1175.0000,1172.0000,1172.2500,1578
2008-09-18,15:13:00,1172.2500,1173.2500,1171.5000,1172.5000,1352
2008-09-18,15:14:00,1172.7500,1173.0000,1172.2500,1173.0000,420
2008-09-18,15:15:00,1172.7500,1173.2500,1172.5000,1172.5000,1054
2008-09-18,15:16:00,1172.7500,1173.2500,1172.5000,1172.7500,668
2008-09-18,15:17:00,1172.7500,1173.2500,1172.5000,1172.5000,839
2008-09-18,15:18:00,1172.5000,1172.5000,1169.7500,1169.7500,1513
2008-09-18,15:19:00,1170.0000,1170.7500,1169.2500,1170.7500,1003
2008-09-18,15:20:00,1170.5000,1170.7500,1169.2500,1170.2500,698
2008-09-18,15:21:00,1170.5000,1170.7500,1167.0000,1168.0000,1668
2008-09-18,15:22:00,1167.7500,1168.7500,1167.0000,1168.5000,1387
2008-09-18,15:23:00,1168.2500,1168.5000,1165.7500,1165.7500,1617
2008-09-18,15:24:00,1166.0000,1167.2500,1165.5000,1166.5000,1647
2008-09-18,15:25:00,1166.5000,1168.5000,1166.5000,1168.2500,1082
2008-09-18,15:26:00,1168.5000,1171.0000,1168.5000,1170.7500,2031
2008-09-18,15:27:00,1171.0000,1171.2500,1169.0000,1169.2500,1534
2008-09-18,15:28:00,1169.2500,1170.0000,1168.2500,1169.2500,1399
2008-09-18,15:29:00,1169.2500,1169.2500,1168.2500,1168.7500,1191
2008-09-18,15:30:00,1168.5000,1169.0000,1167.7500,1168.2500,1096
2008-09-18,15:31:00,1168.2500,1168.5000,1167.7500,1168.5000,862
2008-09-18,15:32:00,1168.7500,1170.7500,1168.5000,1170.5000,979
2008-09-18,15:33:00,1170.7500,1171.7500,1170.5000,1170.7500,874
2008-09-18,15:34:00,1170.5000,1170.7500,1169.5000,1170.2500,1255
2008-09-18,15:35:00,1170.2500,1170.5000,1169.5000,1170.2500,1346
2008-09-18,15:36:00,1170.2500,1171.5000,1170.0000,1170.7500,2032
2008-09-18,15:37:00,1170.5000,1172.0000,1170.5000,1171.7500,1205
2008-09-18,15:38:00,1171.5000,1172.5000,1171.2500,1172.0000,1766
2008-09-18,15:39:00,1172.2500,1172.7500,1171.5000,1172.5000,1243
2008-09-18,15:40:00,1172.5000,1173.2500,1172.0000,1172.5000,1519
2008-09-18,15:41:00,1172.2500,1174.0000,1172.2500,1173.7500,1225
2008-09-18,15:42:00,1173.7500,1175.2500,1173.5000,1174.5000,2090
2008-09-18,15:43:00,1175.0000,1175.7500,1174.5000,1175.5000,1144
2008-09-18,15:44:00,1175.5000,1178.7500,1175.5000,1178.5000,2088
2008-09-18,15:45:00,1178.2500,1179.0000,1177.2500,1177.2500,1759
2008-09-18,15:46:00,1177.2500,1177.5000,1175.5000,1176.0000,1575
2008-09-18,15:47:00,1176.2500,1177.0000,1175.2500,1176.2500,2764
2008-09-18,15:48:00,1176.5000,1177.7500,1176.5000,1177.0000,1422
2008-09-18,15:49:00,1177.2500,1179.5000,1177.2500,1179.2500,2516
2008-09-18,15:50:00,1179.5000,1180.0000,1179.0000,1179.5000,1721
2008-09-18,15:51:00,1179.5000,1179.7500,1178.7500,1179.0000,1162
2008-09-18,15:52:00,1179.0000,1179.2500,1177.7500,1178.5000,1392
2008-09-18,15:53:00,1178.7500,1180.0000,1178.0000,1179.7500,1844
2008-09-18,15:54:00,1179.7500,1181.0000,1179.5000,1179.5000,1726
2008-09-18,15:55:00,1179.5000,1180.2500,1179.0000,1179.0000,862
2008-09-18,15:56:00,1179.0000,1180.0000,1178.7500,1180.0000,1395
2008-09-18,15:57:00,1179.7500,1180.5000,1179.7500,1180.5000,1215
2008-09-18,15:58:00,1180.0000,1180.5000,1179.0000,1179.0000,1094
2008-09-18,15:59:00,1179.5000,1180.0000,1178.7500,1180.0000,1288
2008-09-18,16:00:00,1179.5000,1181.2500,1179.5000,1180.0000,1410
2008-09-18,16:01:00,1180.2500,1180.5000,1178.5000,1179.2500,860
2008-09-18,16:02:00,1179.2500,1179.5000,1178.5000,1179.0000,664
2008-09-18,16:03:00,1179.0000,1179.2500,1178.2500,1178.2500,794
2008-09-18,16:04:00,1178.2500,1178.5000,1177.2500,1178.0000,1112
2008-09-18,16:05:00,1177.7500,1178.5000,1177.5000,1178.0000,874
2008-09-18,16:06:00,1177.7500,1178.5000,1177.5000,1177.7500,1087
2008-09-18,16:07:00,1178.0000,1178.5000,1177.5000,1178.5000,913
2008-09-18,16:08:00,1178.5000,1178.7500,1176.5000,1177.2500,1346
2008-09-18,16:09:00,1177.2500,1177.2500,1176.2500,1176.7500,1294
2008-09-18,16:10:00,1176.5000,1176.7500,1175.0000,1175.5000,1465
2008-09-18,16:11:00,1175.5000,1175.5000,1174.0000,1175.2500,1289
2008-09-18,16:12:00,1175.2500,1175.2500,1174.0000,1174.5000,1556
2008-09-18,16:13:00,1174.5000,1175.0000,1173.7500,1175.0000,1554
2008-09-18,16:14:00,1175.0000,1176.5000,1174.7500,1175.7500,1199
2008-09-18,16:15:00,1175.7500,1177.0000,1175.2500,1176.7500,943
2008-09-18,16:16:00,1177.0000,1179.0000,1176.7500,1179.0000,1239
2008-09-18,16:17:00,1179.0000,1179.2500,1178.2500,1178.5000,594
2008-09-18,16:18:00,1178.5000,1178.7500,1176.7500,1177.2500,986
2008-09-18,16:19:00,1177.2500,1177.5000,1176.2500,1176.5000,752
2008-09-18,16:20:00,1176.7500,1177.5000,1176.5000,1177.0000,959
2008-09-18,16:21:00,1177.0000,1177.7500,1176.5000,1177.7500,845
2008-09-18,16:22:00,1177.7500,1177.7500,1177.0000,1177.0000,1135
2008-09-18,16:23:00,1177.0000,1177.5000,1176.5000,1177.2500,748
2008-09-18,16:24:00,1177.5000,1178.0000,1177.2500,1177.2500,966
2008-09-18,16:25:00,1177.5000,1177.5000,1176.5000,1176.5000,335
2008-09-18,16:26:00,1176.5000,1177.0000,1176.0000,1176.7500,389
2008-09-18,16:27:00,1176.7500,1178.7500,1176.7500,1178.5000,406
2008-09-18,16:28:00,1178.5000,1180.2500,1178.5000,1179.7500,517
2008-09-18,16:29:00,1179.7500,1179.7500,1179.0000,1179.5000,221
2008-09-18,16:30:00,1179.5000,1180.2500,1178.7500,1178.7500,793
2008-09-18,16:31:00,1178.7500,1180.0000,1178.7500,1180.0000,701
2008-09-18,16:32:00,1180.2500,1180.5000,1179.5000,1180.0000,518
2008-09-18,16:33:00,1179.7500,1180.0000,1179.0000,1179.5000,826
2008-09-18,16:34:00,1179.2500,1179.5000,1179.0000,1179.2500,441
2008-09-18,16:35:00,1179.2500,1180.0000,1179.0000,1179.7500,620
2008-09-18,16:36:00,1179.7500,1180.0000,1179.2500,1180.0000,964
2008-09-18,16:37:00,1180.0000,1180.7500,1180.0000,1180.7500,509
2008-09-18,16:38:00,1180.7500,1181.2500,1180.7500,1181.0000,900
2008-09-18,16:39:00,1180.7500,1181.2500,1180.5000,1180.5000,736
2008-09-18,16:40:00,1180.7500,1180.7500,1179.7500,1180.0000,1031
2008-09-18,16:41:00,1180.0000,1180.2500,1179.5000,1179.7500,368
2008-09-18,16:42:00,1179.7500,1180.0000,1179.7500,1180.0000,299
2008-09-18,16:43:00,1180.0000,1180.2500,1179.7500,1179.7500,262
2008-09-18,16:44:00,1179.7500,1180.0000,1178.0000,1178.2500,1255
2008-09-18,16:45:00,1178.2500,1179.5000,1178.2500,1179.2500,357
2008-09-18,16:46:00,1179.2500,1179.5000,1179.0000,1179.0000,348
2008-09-18,16:47:00,1179.0000,1179.0000,1178.0000,1178.0000,326
2008-09-18,16:48:00,1178.0000,1178.0000,1175.7500,1176.5000,900
2008-09-18,16:49:00,1176.5000,1176.7500,1176.2500,1176.5000,369
2008-09-18,16:50:00,1176.5000,1177.2500,1176.5000,1177.2500,248
2008-09-18,16:51:00,1177.2500,1177.7500,1177.0000,1177.2500,373
2008-09-18,16:52:00,1177.2500,1177.7500,1177.0000,1177.0000,422
2008-09-18,16:53:00,1177.0000,1177.5000,1176.2500,1176.2500,397
2008-09-18,16:54:00,1176.2500,1176.7500,1176.0000,1176.5000,798
2008-09-18,16:55:00,1176.7500,1177.2500,1176.7500,1176.7500,474
2008-09-18,16:56:00,1176.5000,1176.7500,1176.0000,1176.2500,478
2008-09-18,16:57:00,1176.0000,1176.7500,1176.0000,1176.5000,301
2008-09-18,16:58:00,1176.5000,1178.2500,1176.5000,1178.2500,1019
2008-09-18,16:59:00,1178.2500,1179.0000,1177.7500,1179.0000,898
2008-09-18,17:00:00,1178.7500,1179.2500,1178.0000,1178.0000,1228
2008-09-18,17:01:00,1178.2500,1179.2500,1178.2500,1178.7500,604
2008-09-18,17:02:00,1178.7500,1179.0000,1178.7500,1178.7500,866
2008-09-18,17:03:00,1179.0000,1179.2500,1178.5000,1178.5000,783
2008-09-18,17:04:00,1178.5000,1179.0000,1178.5000,1178.5000,672
2008-09-18,17:05:00,1178.7500,1178.7500,1178.0000,1178.5000,988
2008-09-18,17:06:00,1178.5000,1178.7500,1177.0000,1177.2500,781
2008-09-18,17:07:00,1177.2500,1177.7500,1176.2500,1176.7500,1641
2008-09-18,17:08:00,1176.7500,1176.7500,1176.0000,1176.0000,1105
2008-09-18,17:09:00,1176.0000,1176.0000,1175.0000,1175.5000,1340
2008-09-18,17:10:00,1175.2500,1175.7500,1175.0000,1175.5000,639
2008-09-18,17:11:00,1175.2500,1175.2500,1174.2500,1175.0000,968
2008-09-18,17:12:00,1175.2500,1177.0000,1175.2500,1176.5000,707
2008-09-18,17:13:00,1176.5000,1177.2500,1176.0000,1176.0000,539
2008-09-18,17:14:00,1176.2500,1177.0000,1175.7500,1176.7500,601
2008-09-18,17:15:00,1176.7500,1177.0000,1176.2500,1176.7500,533
2008-09-18,17:16:00,1176.7500,1177.0000,1176.5000,1176.5000,501
2008-09-18,17:17:00,1176.5000,1177.7500,1176.5000,1177.7500,243
2008-09-18,17:18:00,1177.7500,1178.0000,1177.5000,1177.7500,768
2008-09-18,17:19:00,1178.0000,1178.5000,1177.7500,1178.2500,286
2008-09-18,17:20:00,1178.2500,1178.5000,1177.7500,1177.7500,380
2008-09-18,17:21:00,1178.0000,1178.0000,1177.7500,1178.0000,61
2008-09-18,17:22:00,1177.7500,1178.0000,1176.7500,1176.7500,274
2008-09-18,17:23:00,1176.7500,1176.7500,1176.2500,1176.5000,168
2008-09-18,17:24:00,1176.5000,1176.5000,1176.2500,1176.2500,204
2008-09-18,17:25:00,1176.0000,1176.2500,1175.7500,1176.0000,155
2008-09-18,17:26:00,1176.0000,1178.2500,1176.0000,1177.5000,442
2008-09-18,17:27:00,1177.7500,1179.0000,1177.7500,1178.0000,1018
2008-09-18,17:28:00,1177.7500,1177.7500,1177.2500,1177.7500,128
2008-09-18,17:29:00,1177.7500,1178.0000,1177.2500,1177.2500,278
2008-09-18,17:30:00,1177.2500,1177.2500,1176.2500,1177.0000,624
2008-09-18,17:31:00,1177.2500,1177.2500,1176.2500,1176.2500,228
2008-09-18,17:32:00,1176.2500,1177.0000,1176.0000,1176.5000,278
2008-09-18,17:33:00,1176.7500,1177.0000,1176.5000,1176.7500,1098
2008-09-18,17:34:00,1176.7500,1177.0000,1176.0000,1176.7500,621
2008-09-18,17:35:00,1177.0000,1177.2500,1177.0000,1177.0000,221
2008-09-18,17:36:00,1177.0000,1177.0000,1176.5000,1176.7500,277
2008-09-18,17:37:00,1177.0000,1177.0000,1176.2500,1176.7500,226
2008-09-18,17:38:00,1176.7500,1177.2500,1176.2500,1177.2500,411
2008-09-18,17:39:00,1177.2500,1177.2500,1176.7500,1176.7500,103
2008-09-18,17:40:00,1176.5000,1177.7500,1176.5000,1177.5000,394
2008-09-18,17:41:00,1177.5000,1179.2500,1177.5000,1178.7500,865
2008-09-18,17:42:00,1179.0000,1179.0000,1178.0000,1178.2500,428
2008-09-18,17:43:00,1178.5000,1178.5000,1177.7500,1178.2500,285
2008-09-18,17:44:00,1178.0000,1178.2500,1177.5000,1177.7500,224
2008-09-18,17:45:00,1177.5000,1178.0000,1177.5000,1178.0000,184
2008-09-18,17:46:00,1177.7500,1177.7500,1177.2500,1177.5000,181
2008-09-18,17:47:00,1177.2500,1177.5000,1177.0000,1177.2500,363
2008-09-18,17:48:00,1177.2500,1177.7500,1176.7500,1177.5000,522
2008-09-18,17:49:00,1177.7500,1178.2500,1177.7500,1177.7500,312
2008-09-18,17:50:00,1178.0000,1178.0000,1176.7500,1176.7500,575
2008-09-18,17:51:00,1176.7500,1176.7500,1176.2500,1176.5000,318
2008-09-18,17:52:00,1176.5000,1176.7500,1176.2500,1176.7500,321
2008-09-18,17:53:00,1176.7500,1177.5000,1176.5000,1177.5000,609
2008-09-18,17:54:00,1177.2500,1177.2500,1176.7500,1177.0000,466
2008-09-18,17:55:00,1177.0000,1177.2500,1177.0000,1177.2500,186
2008-09-18,17:56:00,1177.0000,1177.2500,1177.0000,1177.2500,237
2008-09-18,17:57:00,1177.2500,1177.2500,1177.0000,1177.2500,470
2008-09-18,17:58:00,1177.2500,1177.5000,1177.0000,1177.5000,202
2008-09-18,17:59:00,1177.5000,1177.5000,1177.0000,1177.0000,369
2008-09-18,18:00:00,1176.7500,1177.2500,1176.5000,1177.2500,413
2008-09-18,18:01:00,1177.0000,1177.2500,1176.2500,1177.0000,668
2008-09-18,18:02:00,1177.2500,1177.2500,1176.5000,1177.0000,789
2008-09-18,18:03:00,1177.2500,1177.5000,1177.0000,1177.0000,221
2008-09-18,18:04:00,1177.2500,1178.0000,1176.7500,1177.5000,692
2008-09-18,18:05:00,1177.5000,1177.5000,1177.0000,1177.2500,389
2008-09-18,18:06:00,1177.2500,1177.5000,1176.7500,1177.5000,504
2008-09-18,18:07:00,1177.2500,1177.5000,1176.7500,1176.7500,245
2008-09-18,18:08:00,1177.0000,1177.0000,1176.5000,1176.7500,451
2008-09-18,18:09:00,1176.5000,1176.7500,1174.7500,1175.0000,1145
2008-09-18,18:10:00,1175.0000,1175.0000,1174.2500,1174.5000,903
2008-09-18,18:11:00,1174.5000,1174.7500,1174.5000,1174.7500,121
2008-09-18,18:12:00,1174.5000,1174.5000,1174.0000,1174.2500,470
2008-09-18,18:13:00,1174.5000,1174.7500,1174.0000,1174.2500,199
2008-09-18,18:14:00,1174.2500,1174.5000,1173.7500,1174.5000,838
2008-09-18,18:15:00,1174.5000,1174.7500,1174.0000,1174.2500,445
2008-09-18,18:16:00,1174.0000,1174.7500,1174.0000,1174.5000,247
2008-09-18,18:17:00,1174.7500,1175.7500,1174.5000,1175.2500,477
2008-09-18,18:18:00,1175.5000,1176.0000,1175.2500,1175.5000,250
2008-09-18,18:19:00,1175.2500,1176.5000,1175.2500,1176.5000,243
2008-09-18,18:20:00,1176.5000,1177.2500,1176.5000,1177.0000,471
2008-09-18,18:21:00,1177.0000,1177.7500,1177.0000,1177.2500,854
2008-09-18,18:22:00,1177.5000,1178.0000,1177.2500,1178.0000,275
2008-09-18,18:23:00,1178.0000,1178.7500,1177.7500,1178.7500,647
2008-09-18,18:24:00,1178.7500,1179.5000,1178.7500,1179.2500,1823
2008-09-18,18:25:00,1179.2500,1180.2500,1179.0000,1180.0000,977
2008-09-18,18:26:00,1179.7500,1180.5000,1179.7500,1180.2500,422
2008-09-18,18:27:00,1180.2500,1180.2500,1178.5000,1178.5000,1002
2008-09-18,18:28:00,1178.5000,1179.7500,1178.5000,1179.2500,703
2008-09-18,18:29:00,1179.2500,1179.5000,1179.0000,1179.2500,314
2008-09-18,18:30:00,1179.2500,1179.2500,1178.7500,1179.0000,507
2008-09-18,18:31:00,1179.0000,1179.0000,1178.0000,1178.7500,388
2008-09-18,18:32:00,1178.7500,1178.7500,1178.0000,1178.7500,280
2008-09-18,18:33:00,1178.5000,1178.7500,1177.2500,1177.5000,306
2008-09-18,18:34:00,1177.5000,1178.0000,1177.2500,1177.2500,377
2008-09-18,18:35:00,1177.0000,1177.2500,1176.7500,1177.0000,353
2008-09-18,18:36:00,1177.0000,1177.0000,1175.7500,1176.2500,930
2008-09-18,18:37:00,1176.2500,1178.0000,1176.2500,1177.5000,466
2008-09-18,18:38:00,1177.5000,1178.0000,1177.5000,1178.0000,175
2008-09-18,18:39:00,1178.2500,1178.2500,1177.2500,1177.5000,419
2008-09-18,18:40:00,1177.2500,1177.5000,1176.5000,1176.7500,600
2008-09-18,18:41:00,1176.7500,1176.7500,1176.0000,1176.5000,420
2008-09-18,18:42:00,1176.2500,1176.5000,1174.7500,1175.2500,689
2008-09-18,18:43:00,1174.7500,1175.5000,1174.7500,1175.0000,310
2008-09-18,18:44:00,1175.0000,1175.5000,1174.7500,1175.5000,285
2008-09-18,18:45:00,1175.2500,1175.5000,1175.0000,1175.2500,162
2008-09-18,18:46:00,1175.0000,1175.7500,1175.0000,1175.7500,237
2008-09-18,18:47:00,1175.5000,1176.0000,1175.5000,1176.0000,522
2008-09-18,18:48:00,1176.2500,1177.7500,1176.2500,1177.5000,625
2008-09-18,18:49:00,1177.7500,1178.5000,1177.7500,1178.0000,328
2008-09-18,18:50:00,1178.2500,1178.5000,1178.0000,1178.2500,217
2008-09-18,18:51:00,1178.5000,1179.0000,1178.2500,1178.5000,810
2008-09-18,18:52:00,1178.7500,1180.2500,1178.5000,1180.0000,2189
2008-09-18,18:53:00,1180.0000,1181.0000,1180.0000,1180.7500,1212
2008-09-18,18:54:00,1180.7500,1182.0000,1180.5000,1180.7500,2196
2008-09-18,18:55:00,1180.5000,1181.0000,1180.0000,1181.0000,1215
2008-09-18,18:56:00,1181.2500,1181.5000,1180.5000,1180.7500,530
2008-09-18,18:57:00,1180.7500,1181.2500,1180.5000,1181.0000,590
2008-09-18,18:58:00,1181.0000,1182.5000,1180.7500,1182.2500,1291
2008-09-18,18:59:00,1182.2500,1182.5000,1181.5000,1181.5000,516
2008-09-18,19:00:00,1181.7500,1182.2500,1181.5000,1182.0000,923
2008-09-18,19:01:00,1182.0000,1182.7500,1181.7500,1182.2500,860
2008-09-18,19:02:00,1182.5000,1182.5000,1181.2500,1181.7500,1066
2008-09-18,19:03:00,1181.5000,1182.2500,1181.2500,1182.0000,780
2008-09-18,19:04:00,1182.0000,1182.2500,1181.5000,1181.7500,799
2008-09-18,19:05:00,1181.7500,1182.0000,1179.2500,1179.7500,2841
2008-09-18,19:06:00,1179.7500,1180.5000,1179.5000,1179.7500,1035
2008-09-18,19:07:00,1179.5000,1179.5000,1178.7500,1178.7500,771
2008-09-18,19:08:00,1178.5000,1178.5000,1177.0000,1177.0000,1848
2008-09-18,19:09:00,1177.0000,1178.0000,1177.0000,1177.7500,1444
2008-09-18,19:10:00,1177.7500,1177.7500,1177.0000,1177.2500,466
2008-09-18,19:11:00,1177.0000,1177.5000,1177.0000,1177.2500,735
2008-09-18,19:12:00,1177.5000,1178.5000,1177.5000,1178.2500,438
2008-09-18,19:13:00,1178.2500,1179.7500,1177.7500,1178.5000,1009
2008-09-18,19:14:00,1178.5000,1179.0000,1178.0000,1179.0000,876
2008-09-18,19:15:00,1179.0000,1180.0000,1179.0000,1179.5000,252
2008-09-18,19:16:00,1179.5000,1180.5000,1179.5000,1180.0000,2067
2008-09-18,19:17:00,1180.0000,1180.2500,1179.5000,1180.2500,496
2008-09-18,19:18:00,1180.2500,1180.2500,1180.0000,1180.0000,699
2008-09-18,19:19:00,1180.0000,1180.2500,1179.5000,1179.7500,514
2008-09-18,19:20:00,1179.7500,1180.0000,1178.0000,1178.0000,588
2008-09-18,19:21:00,1178.2500,1178.2500,1177.2500,1177.5000,474
2008-09-18,19:22:00,1177.7500,1177.7500,1177.2500,1177.5000,198
2008-09-18,19:23:00,1177.2500,1178.2500,1177.0000,1177.7500,584
2008-09-18,19:24:00,1177.7500,1179.0000,1177.7500,1178.5000,590
2008-09-18,19:25:00,1178.5000,1179.0000,1178.5000,1178.5000,447
2008-09-18,19:26:00,1178.5000,1179.2500,1178.5000,1178.7500,216
2008-09-18,19:27:00,1179.0000,1180.0000,1179.0000,1179.2500,803
2008-09-18,19:28:00,1179.2500,1179.5000,1179.2500,1179.2500,211
2008-09-18,19:29:00,1179.2500,1179.2500,1178.5000,1178.7500,359
2008-09-18,19:30:00,1179.0000,1179.2500,1178.2500,1178.2500,362
2008-09-18,19:31:00,1178.0000,1178.2500,1177.5000,1178.0000,399
2008-09-18,19:32:00,1177.7500,1179.0000,1177.5000,1179.0000,894
2008-09-18,19:33:00,1178.5000,1178.7500,1178.0000,1178.2500,235
2008-09-18,19:34:00,1178.2500,1179.0000,1178.0000,1178.5000,304
2008-09-18,19:35:00,1178.7500,1179.0000,1178.0000,1178.5000,713
2008-09-18,19:36:00,1178.5000,1179.0000,1177.0000,1177.5000,854
2008-09-18,19:37:00,1177.2500,1177.2500,1176.5000,1176.5000,700
2008-09-18,19:38:00,1176.5000,1176.5000,1175.5000,1176.0000,1228
2008-09-18,19:39:00,1175.7500,1176.0000,1175.2500,1175.5000,1254
2008-09-18,19:40:00,1175.5000,1176.0000,1175.5000,1175.7500,567
2008-09-18,19:41:00,1175.5000,1176.0000,1175.5000,1175.5000,329
2008-09-18,19:42:00,1175.2500,1176.5000,1175.2500,1176.2500,720
2008-09-18,19:43:00,1176.2500,1176.5000,1175.5000,1175.7500,1042
2008-09-18,19:44:00,1176.0000,1176.0000,1175.5000,1175.7500,613
2008-09-18,19:45:00,1175.7500,1176.2500,1175.7500,1175.7500,417
2008-09-18,19:46:00,1175.7500,1177.5000,1175.5000,1177.5000,2932
2008-09-18,19:47:00,1177.2500,1177.2500,1176.7500,1177.0000,609
2008-09-18,19:48:00,1177.0000,1177.2500,1176.5000,1177.0000,337
2008-09-18,19:49:00,1176.5000,1177.2500,1176.2500,1176.2500,374
2008-09-18,19:50:00,1176.2500,1176.5000,1176.0000,1176.2500,219
2008-09-18,19:51:00,1176.2500,1176.7500,1176.2500,1176.5000,122
2008-09-18,19:52:00,1176.5000,1177.0000,1176.5000,1177.0000,477
2008-09-18,19:53:00,1177.2500,1177.2500,1176.7500,1177.2500,259
2008-09-18,19:54:00,1177.0000,1177.5000,1177.0000,1177.0000,510
2008-09-18,19:55:00,1177.0000,1177.2500,1176.5000,1176.7500,426
2008-09-18,19:56:00,1176.7500,1177.0000,1176.2500,1176.2500,418
2008-09-18,19:57:00,1176.2500,1176.7500,1176.2500,1176.2500,205
2008-09-18,19:58:00,1176.2500,1177.0000,1176.2500,1176.5000,445
2008-09-18,19:59:00,1176.5000,1176.7500,1176.2500,1176.5000,179
2008-09-18,20:00:00,1176.5000,1177.5000,1176.5000,1177.5000,538
2008-09-18,20:01:00,1177.5000,1178.0000,1176.7500,1177.5000,2066
2008-09-18,20:02:00,1177.5000,1177.5000,1175.7500,1175.7500,695
2008-09-18,20:03:00,1176.0000,1176.2500,1175.7500,1176.2500,332
2008-09-18,20:04:00,1176.2500,1176.7500,1176.2500,1176.5000,365
2008-09-18,20:05:00,1176.5000,1178.0000,1175.7500,1176.5000,2127
2008-09-18,20:06:00,1176.5000,1177.7500,1176.0000,1176.2500,1792
2008-09-18,20:07:00,1176.5000,1176.7500,1171.5000,1171.7500,5623
2008-09-18,20:08:00,1171.7500,1174.7500,1171.2500,1174.2500,3982
2008-09-18,20:09:00,1174.2500,1174.2500,1173.5000,1174.0000,1419
2008-09-18,20:10:00,1174.0000,1174.0000,1172.0000,1172.0000,2006
2008-09-18,20:11:00,1172.2500,1173.2500,1171.7500,1173.0000,1087
2008-09-18,20:12:00,1173.0000,1173.5000,1171.2500,1171.2500,1704
2008-09-18,20:13:00,1171.2500,1172.5000,1170.7500,1171.5000,3116
2008-09-18,20:14:00,1171.7500,1172.5000,1170.7500,1170.7500,2216
2008-09-18,20:15:00,1170.7500,1171.7500,1170.5000,1171.0000,2316
2008-09-18,20:16:00,1171.0000,1171.0000,1169.5000,1169.7500,3169
2008-09-18,20:17:00,1169.7500,1170.0000,1168.0000,1168.2500,3732
2008-09-18,20:18:00,1168.5000,1168.7500,1166.5000,1167.7500,3046
2008-09-18,20:19:00,1167.7500,1169.2500,1167.5000,1168.5000,2311
2008-09-18,20:20:00,1168.5000,1168.7500,1168.0000,1168.5000,1951
2008-09-18,20:21:00,1168.5000,1171.2500,1168.2500,1170.5000,4505
2008-09-18,20:22:00,1170.2500,1170.5000,1169.5000,1170.0000,3836
2008-09-18,20:23:00,1170.0000,1171.5000,1170.0000,1171.2500,1923
2008-09-18,20:24:00,1171.2500,1172.2500,1171.2500,1172.2500,1279
2008-09-18,20:25:00,1172.2500,1172.7500,1171.7500,1172.7500,1276
2008-09-18,20:26:00,1172.7500,1173.0000,1171.2500,1172.2500,3655
2008-09-18,20:27:00,1172.0000,1174.0000,1172.0000,1173.5000,1847
2008-09-18,20:28:00,1173.7500,1174.0000,1172.7500,1173.2500,939
2008-09-18,20:29:00,1173.0000,1174.0000,1172.7500,1173.2500,1103
2008-09-18,20:30:00,1173.2500,1176.0000,1171.0000,1175.7500,5500
2008-09-18,20:31:00,1176.0000,1176.5000,1173.7500,1174.0000,7112
2008-09-18,20:32:00,1173.7500,1174.5000,1172.7500,1174.2500,2109
2008-09-18,20:33:00,1174.2500,1175.5000,1174.0000,1175.5000,1430
2008-09-18,20:34:00,1175.5000,1175.7500,1174.2500,1174.7500,2815
2008-09-18,20:35:00,1174.5000,1176.5000,1174.0000,1175.7500,2924
2008-09-18,20:36:00,1175.7500,1176.0000,1174.7500,1175.5000,1292
2008-09-18,20:37:00,1175.5000,1176.5000,1174.7500,1176.0000,3191
2008-09-18,20:38:00,1176.0000,1176.2500,1175.0000,1175.7500,2295
2008-09-18,20:39:00,1175.7500,1176.0000,1173.7500,1173.7500,1648
2008-09-18,20:40:00,1174.0000,1175.0000,1173.5000,1174.0000,2501
2008-09-18,20:41:00,1174.2500,1175.2500,1173.7500,1175.2500,2015
2008-09-18,20:42:00,1175.2500,1175.5000,1172.7500,1172.7500,2685
2008-09-18,20:43:00,1172.7500,1173.0000,1172.0000,1172.5000,1796
2008-09-18,20:44:00,1172.2500,1172.7500,1171.7500,1172.2500,2246
2008-09-18,20:45:00,1172.2500,1172.7500,1171.2500,1171.5000,649
2008-09-18,20:46:00,1171.2500,1171.5000,1171.0000,1171.2500,811
2008-09-18,20:47:00,1171.2500,1171.2500,1170.2500,1170.2500,1213
2008-09-18,20:48:00,1170.2500,1170.5000,1169.7500,1170.0000,1355
2008-09-18,20:49:00,1170.2500,1171.2500,1170.2500,1171.2500,1776
2008-09-18,20:50:00,1171.2500,1172.2500,1171.0000,1172.0000,834
2008-09-18,20:51:00,1172.0000,1172.7500,1171.5000,1172.7500,791
2008-09-18,20:52:00,1172.7500,1173.0000,1171.2500,1171.7500,1552
2008-09-18,20:53:00,1171.7500,1172.5000,1171.7500,1172.2500,1880
2008-09-18,20:54:00,1172.2500,1172.5000,1172.0000,1172.2500,429
2008-09-18,20:55:00,1172.2500,1173.5000,1172.0000,1173.2500,410
2008-09-18,20:56:00,1173.5000,1173.7500,1172.7500,1173.5000,737
2008-09-18,20:57:00,1173.7500,1174.0000,1173.0000,1173.0000,718
2008-09-18,20:58:00,1173.0000,1173.2500,1171.5000,1171.5000,649
2008-09-18,20:59:00,1171.5000,1172.0000,1171.0000,1171.5000,1125
2008-09-18,21:00:00,1171.5000,1172.0000,1171.2500,1172.0000,451
2008-09-18,21:01:00,1172.2500,1172.5000,1171.0000,1171.0000,2388
2008-09-18,21:02:00,1171.0000,1171.0000,1170.2500,1170.7500,1533
2008-09-18,21:03:00,1170.7500,1171.2500,1169.2500,1169.7500,1889
2008-09-18,21:04:00,1169.5000,1169.7500,1168.0000,1168.2500,3646
2008-09-18,21:05:00,1168.2500,1169.7500,1167.7500,1169.0000,3384
2008-09-18,21:06:00,1168.7500,1169.0000,1167.7500,1168.2500,1520
2008-09-18,21:07:00,1168.0000,1169.0000,1168.0000,1168.7500,1041
2008-09-18,21:08:00,1168.5000,1169.7500,1168.5000,1169.5000,1045
2008-09-18,21:09:00,1169.7500,1170.2500,1169.5000,1169.7500,1026
2008-09-18,21:10:00,1170.0000,1170.5000,1169.5000,1170.5000,884
2008-09-18,21:11:00,1170.5000,1174.0000,1170.0000,1173.7500,3282
2008-09-18,21:12:00,1173.7500,1174.0000,1171.2500,1171.5000,2911
2008-09-18,21:13:00,1171.5000,1171.5000,1170.5000,1170.7500,515
2008-09-18,21:14:00,1170.7500,1171.2500,1169.5000,1169.7500,1620
2008-09-18,21:15:00,1169.5000,1170.2500,1169.5000,1170.2500,511
2008-09-18,21:16:00,1170.2500,1170.2500,1169.7500,1170.2500,896
2008-09-18,21:17:00,1170.5000,1170.7500,1170.2500,1170.7500,1183
2008-09-18,21:18:00,1170.7500,1172.0000,1170.7500,1171.7500,1036
2008-09-18,21:19:00,1171.7500,1172.0000,1171.5000,1171.7500,633
2008-09-18,21:20:00,1172.0000,1172.7500,1171.5000,1172.2500,2578
2008-09-18,21:21:00,1172.2500,1174.7500,1172.2500,1174.2500,2288
2008-09-18,21:22:00,1174.2500,1175.7500,1174.2500,1175.5000,6199
2008-09-18,21:23:00,1175.5000,1175.7500,1174.5000,1175.5000,2922
2008-09-18,21:24:00,1175.7500,1175.7500,1174.7500,1175.5000,2636
2008-09-18,21:25:00,1175.5000,1176.2500,1175.5000,1176.0000,2517
2008-09-18,21:26:00,1176.0000,1177.5000,1176.0000,1176.2500,5150
2008-09-18,21:27:00,1176.2500,1177.2500,1176.0000,1177.2500,3295
2008-09-18,21:28:00,1177.0000,1179.0000,1176.7500,1177.5000,6161
2008-09-18,21:29:00,1177.5000,1178.0000,1176.7500,1177.2500,7600
2008-09-18,21:30:00,1177.5000,1178.2500,1175.5000,1178.2500,17839
2008-09-18,21:31:00,1178.0000,1179.2500,1177.7500,1179.2500,10839
2008-09-18,21:32:00,1179.0000,1180.0000,1177.5000,1179.7500,18873
2008-09-18,21:33:00,1179.7500,1180.5000,1178.0000,1178.2500,19114
2008-09-18,21:34:00,1178.5000,1178.5000,1176.7500,1177.7500,14351
2008-09-18,21:35:00,1177.5000,1180.7500,1177.5000,1180.5000,15815
2008-09-18,21:36:00,1180.2500,1182.5000,1180.0000,1182.0000,22119
2008-09-18,21:37:00,1182.0000,1182.2500,1179.2500,1180.5000,15517
2008-09-18,21:38:00,1180.7500,1181.0000,1178.7500,1179.2500,19458
2008-09-18,21:39:00,1179.0000,1180.2500,1179.0000,1179.7500,9134
2008-09-18,21:40:00,1179.7500,1181.5000,1178.5000,1180.7500,16537
2008-09-18,21:41:00,1180.7500,1181.0000,1178.5000,1179.5000,12459
2008-09-18,21:42:00,1179.2500,1179.5000,1177.7500,1177.7500,12626
2008-09-18,21:43:00,1177.7500,1178.2500,1175.7500,1176.5000,16209
2008-09-18,21:44:00,1176.5000,1177.2500,1174.7500,1174.7500,16181
2008-09-18,21:45:00,1174.7500,1175.5000,1171.7500,1173.0000,29238
2008-09-18,21:46:00,1173.0000,1173.2500,1172.0000,1172.0000,14611
2008-09-18,21:47:00,1172.0000,1172.5000,1171.2500,1172.2500,10629
2008-09-18,21:48:00,1172.5000,1172.7500,1170.2500,1171.0000,19567
2008-09-18,21:49:00,1171.0000,1172.2500,1170.7500,1171.2500,11155
2008-09-18,21:50:00,1171.2500,1171.7500,1170.5000,1171.0000,11067
2008-09-18,21:51:00,1171.0000,1173.0000,1170.7500,1172.7500,10064
2008-09-18,21:52:00,1172.5000,1176.0000,1172.5000,1175.0000,11664
2008-09-18,21:53:00,1175.0000,1178.0000,1173.2500,1177.0000,19720
2008-09-18,21:54:00,1176.7500,1178.2500,1176.2500,1178.0000,11873
2008-09-18,21:55:00,1177.7500,1179.5000,1176.5000,1178.5000,14005
2008-09-18,21:56:00,1178.5000,1179.2500,1177.7500,1178.5000,11462
2008-09-18,21:57:00,1178.5000,1184.0000,1178.5000,1183.2500,20373
2008-09-18,21:58:00,1183.2500,1184.0000,1182.2500,1182.7500,18847
2008-09-18,21:59:00,1182.7500,1183.2500,1181.0000,1182.0000,11381
2008-09-18,22:00:00,1182.0000,1186.2500,1181.2500,1185.2500,24738
2008-09-18,22:01:00,1185.0000,1186.0000,1182.7500,1185.7500,15840
2008-09-18,22:02:00,1185.7500,1187.5000,1185.2500,1185.5000,14108
2008-09-18,22:03:00,1185.5000,1185.5000,1181.7500,1182.5000,17185
2008-09-18,22:04:00,1182.5000,1183.0000,1180.7500,1180.7500,10525
2008-09-18,22:05:00,1181.0000,1184.0000,1180.7500,1184.0000,10589
2008-09-18,22:06:00,1184.0000,1184.2500,1182.2500,1183.2500,12596
2008-09-18,22:07:00,1183.0000,1183.5000,1182.5000,1182.7500,7427
2008-09-18,22:08:00,1183.0000,1185.0000,1182.7500,1184.5000,13093
2008-09-18,22:09:00,1184.5000,1184.5000,1182.5000,1182.5000,10098
2008-09-18,22:10:00,1182.7500,1183.2500,1182.0000,1183.0000,8579
2008-09-18,22:11:00,1183.0000,1183.7500,1182.0000,1182.7500,6105
2008-09-18,22:12:00,1182.7500,1182.7500,1180.7500,1181.0000,6239
2008-09-18,22:13:00,1180.7500,1181.0000,1178.2500,1178.7500,10618
2008-09-18,22:14:00,1178.7500,1179.7500,1178.5000,1178.5000,7272
2008-09-18,22:15:00,1178.5000,1179.0000,1177.5000,1178.7500,9906
2008-09-18,22:16:00,1179.0000,1179.5000,1175.0000,1175.5000,19757
2008-09-18,22:17:00,1175.5000,1177.0000,1175.0000,1176.0000,12571
2008-09-18,22:18:00,1176.0000,1177.2500,1175.7500,1176.5000,6653
2008-09-18,22:19:00,1176.7500,1177.7500,1176.5000,1177.0000,10135
2008-09-18,22:20:00,1176.7500,1177.2500,1175.0000,1175.5000,8807
2008-09-18,22:21:00,1175.7500,1177.5000,1175.5000,1176.7500,6278
2008-09-18,22:22:00,1177.0000,1177.0000,1175.2500,1175.2500,4554
2008-09-18,22:23:00,1175.2500,1177.5000,1175.2500,1177.5000,4591
2008-09-18,22:24:00,1177.7500,1178.7500,1177.2500,1178.5000,6591
2008-09-18,22:25:00,1178.5000,1179.7500,1177.5000,1179.0000,8744
2008-09-18,22:26:00,1179.0000,1180.0000,1178.7500,1179.5000,6440
2008-09-18,22:27:00,1179.5000,1181.7500,1179.0000,1181.5000,13145
2008-09-18,22:28:00,1181.7500,1181.7500,1180.5000,1181.2500,6855
2008-09-18,22:29:00,1181.2500,1181.2500,1180.5000,1180.5000,3899
2008-09-18,22:30:00,1180.5000,1180.7500,1179.0000,1179.5000,7657
2008-09-18,22:31:00,1179.5000,1180.0000,1178.0000,1178.5000,4889
2008-09-18,22:32:00,1178.5000,1180.7500,1178.5000,1179.2500,4887
2008-09-18,22:33:00,1179.2500,1179.7500,1178.0000,1179.0000,7239
2008-09-18,22:34:00,1179.0000,1179.7500,1178.5000,1179.2500,3450
2008-09-18,22:35:00,1179.2500,1180.0000,1179.0000,1180.0000,3452
2008-09-18,22:36:00,1180.0000,1180.5000,1178.0000,1178.0000,7278
2008-09-18,22:37:00,1178.0000,1179.0000,1178.0000,1179.0000,5920
2008-09-18,22:38:00,1178.7500,1180.7500,1177.5000,1180.5000,6933
2008-09-18,22:39:00,1180.5000,1181.2500,1177.7500,1178.2500,9011
2008-09-18,22:40:00,1178.0000,1179.2500,1178.0000,1178.5000,3752
2008-09-18,22:41:00,1178.5000,1180.2500,1178.2500,1180.0000,4120
2008-09-18,22:42:00,1180.0000,1180.2500,1178.0000,1178.0000,4900
2008-09-18,22:43:00,1178.0000,1178.2500,1176.5000,1176.5000,10817
2008-09-18,22:44:00,1176.5000,1177.5000,1175.2500,1175.2500,13417
2008-09-18,22:45:00,1175.5000,1175.7500,1171.0000,1171.2500,15491
2008-09-18,22:46:00,1171.2500,1173.7500,1170.7500,1173.7500,9052
2008-09-18,22:47:00,1173.7500,1174.5000,1173.2500,1174.2500,4181
2008-09-18,22:48:00,1174.2500,1174.2500,1172.5000,1172.7500,7617
2008-09-18,22:49:00,1172.7500,1174.5000,1172.7500,1173.2500,5507
2008-09-18,22:50:00,1173.2500,1173.7500,1171.7500,1172.5000,6935
2008-09-18,22:51:00,1172.5000,1174.0000,1172.2500,1173.2500,4549
2008-09-18,22:52:00,1173.5000,1174.7500,1173.2500,1174.2500,4758
2008-09-18,22:53:00,1174.5000,1175.0000,1173.7500,1174.2500,8923
2008-09-18,22:54:00,1174.5000,1175.5000,1174.0000,1175.0000,5421
2008-09-18,22:55:00,1174.7500,1175.0000,1172.5000,1172.7500,4927
2008-09-18,22:56:00,1172.7500,1172.7500,1171.0000,1171.2500,8982
2008-09-18,22:57:00,1171.2500,1171.5000,1168.2500,1168.7500,18721
2008-09-18,22:58:00,1169.0000,1169.0000,1167.0000,1167.5000,12929
2008-09-18,22:59:00,1167.5000,1168.0000,1166.7500,1167.5000,12263
2008-09-18,23:00:00,1167.5000,1168.5000,1167.2500,1168.0000,7122
2008-09-18,23:01:00,1168.0000,1168.0000,1165.2500,1165.5000,17036
2008-09-18,23:02:00,1165.7500,1167.5000,1165.2500,1167.0000,10635
2008-09-18,23:03:00,1167.2500,1168.5000,1166.7500,1167.2500,7705
2008-09-18,23:04:00,1167.2500,1169.7500,1167.0000,1168.5000,12449
2008-09-18,23:05:00,1168.5000,1169.7500,1168.5000,1168.5000,5483
2008-09-18,23:06:00,1168.5000,1169.7500,1168.0000,1169.0000,8019
2008-09-18,23:07:00,1168.7500,1169.5000,1168.0000,1168.5000,8830
2008-09-18,23:08:00,1168.5000,1169.0000,1166.0000,1166.2500,8250
2008-09-18,23:09:00,1166.2500,1167.0000,1165.0000,1166.0000,11940
2008-09-18,23:10:00,1166.0000,1167.2500,1165.5000,1166.0000,11130
2008-09-18,23:11:00,1166.2500,1166.7500,1165.0000,1165.7500,7088
2008-09-18,23:12:00,1166.0000,1166.7500,1165.0000,1166.5000,10780
2008-09-18,23:13:00,1166.2500,1166.5000,1163.5000,1164.0000,9772
2008-09-18,23:14:00,1164.2500,1164.5000,1163.5000,1163.7500,6130
2008-09-18,23:15:00,1163.5000,1164.2500,1161.0000,1161.2500,18291
2008-09-18,23:16:00,1161.2500,1164.0000,1161.0000,1163.7500,12905
2008-09-18,23:17:00,1163.5000,1164.0000,1161.0000,1161.7500,13235
2008-09-18,23:18:00,1162.0000,1163.7500,1161.7500,1162.2500,9011
2008-09-18,23:19:00,1162.0000,1162.2500,1158.2500,1158.5000,15949
2008-09-18,23:20:00,1158.7500,1160.0000,1157.7500,1159.7500,16538
2008-09-18,23:21:00,1160.0000,1161.0000,1159.2500,1160.5000,10921
2008-09-18,23:22:00,1160.5000,1160.7500,1159.0000,1159.0000,7821
2008-09-18,23:23:00,1159.0000,1159.2500,1158.0000,1158.0000,12767
2008-09-18,23:24:00,1158.2500,1159.5000,1157.2500,1159.0000,10693
2008-09-18,23:25:00,1159.0000,1160.5000,1159.0000,1160.2500,9603
2008-09-18,23:26:00,1160.5000,1162.7500,1160.2500,1162.5000,13727
2008-09-18,23:27:00,1162.7500,1163.7500,1162.0000,1162.2500,11889
2008-09-18,23:28:00,1162.5000,1162.7500,1161.2500,1161.7500,6291
2008-09-18,23:29:00,1162.0000,1162.5000,1161.2500,1161.7500,6104
2008-09-18,23:30:00,1162.0000,1162.5000,1161.2500,1162.2500,5694
2008-09-18,23:31:00,1162.2500,1165.0000,1162.2500,1164.7500,11086
2008-09-18,23:32:00,1164.7500,1166.0000,1163.5000,1166.0000,10653
2008-09-18,23:33:00,1166.0000,1167.2500,1165.0000,1165.0000,13246
2008-09-18,23:34:00,1165.0000,1166.0000,1164.7500,1165.0000,7472
2008-09-18,23:35:00,1165.0000,1165.7500,1164.7500,1165.5000,6844
2008-09-18,23:36:00,1165.7500,1166.0000,1163.2500,1164.2500,7016
2008-09-18,23:37:00,1164.0000,1165.7500,1163.5000,1165.2500,6739
2008-09-18,23:38:00,1165.2500,1167.7500,1165.2500,1165.7500,10298
2008-09-18,23:39:00,1165.7500,1166.0000,1164.0000,1164.0000,4815
2008-09-18,23:40:00,1164.2500,1165.7500,1161.5000,1161.7500,7158
2008-09-18,23:41:00,1161.7500,1162.2500,1160.0000,1161.0000,11220
2008-09-18,23:42:00,1161.0000,1161.7500,1160.0000,1160.0000,8599
2008-09-18,23:43:00,1160.0000,1161.5000,1159.2500,1159.5000,8362
2008-09-18,23:44:00,1159.5000,1162.2500,1159.2500,1161.2500,7081
2008-09-18,23:45:00,1161.0000,1162.0000,1159.5000,1160.0000,8844
2008-09-18,23:46:00,1160.2500,1160.2500,1157.5000,1158.5000,13951
2008-09-18,23:47:00,1158.5000,1161.0000,1158.2500,1161.0000,8126
2008-09-18,23:48:00,1161.0000,1162.5000,1159.0000,1159.2500,9636
2008-09-18,23:49:00,1159.2500,1159.5000,1158.0000,1158.0000,10457
2008-09-18,23:50:00,1158.0000,1158.5000,1154.5000,1154.5000,19400
2008-09-18,23:51:00,1154.5000,1154.7500,1152.0000,1153.7500,23046
2008-09-18,23:52:00,1153.7500,1156.0000,1153.2500,1155.5000,11221
2008-09-18,23:53:00,1155.5000,1156.0000,1154.5000,1155.0000,6990
2008-09-18,23:54:00,1155.2500,1155.5000,1154.0000,1154.7500,4927
2008-09-18,23:55:00,1154.5000,1156.5000,1154.5000,1156.5000,8450
2008-09-18,23:56:00,1156.5000,1157.7500,1156.0000,1156.2500,10536
2008-09-18,23:57:00,1156.2500,1160.7500,1156.0000,1160.5000,16054
2008-09-18,23:58:00,1160.2500,1162.0000,1159.2500,1159.2500,12809
2008-09-18,23:59:00,1159.5000,1162.2500,1158.5000,1161.2500,7514
2008-09-19,00:00:00,1161.2500,1161.5000,1157.5000,1158.0000,8222
2008-09-19,00:01:00,1157.7500,1158.5000,1155.2500,1156.2500,8822
2008-09-19,00:02:00,1156.5000,1158.5000,1155.2500,1158.2500,6217
2008-09-19,00:03:00,1158.2500,1160.0000,1155.5000,1155.5000,7930
2008-09-19,00:04:00,1155.7500,1157.2500,1155.0000,1155.2500,8045
2008-09-19,00:05:00,1155.5000,1156.2500,1154.0000,1154.0000,7636
2008-09-19,00:06:00,1154.0000,1156.7500,1153.7500,1154.5000,6302
2008-09-19,00:07:00,1154.5000,1155.7500,1152.5000,1153.5000,10924
2008-09-19,00:08:00,1153.5000,1156.2500,1152.7500,1154.0000,10386
2008-09-19,00:09:00,1154.2500,1156.0000,1153.7500,1155.2500,5983
2008-09-19,00:10:00,1155.2500,1156.0000,1154.2500,1154.5000,3864
2008-09-19,00:11:00,1154.5000,1158.0000,1154.5000,1154.5000,10131
2008-09-19,00:12:00,1154.7500,1158.2500,1154.0000,1158.0000,8415
2008-09-19,00:13:00,1158.0000,1159.5000,1157.5000,1159.5000,8117
2008-09-19,00:14:00,1159.5000,1161.0000,1157.5000,1158.0000,13847
2008-09-19,00:15:00,1158.0000,1159.7500,1157.5000,1159.7500,9841
2008-09-19,00:16:00,1160.0000,1161.7500,1159.7500,1161.5000,11537
2008-09-19,00:17:00,1161.5000,1162.5000,1160.5000,1160.7500,7687
2008-09-19,00:18:00,1160.7500,1160.7500,1158.7500,1159.2500,5549
2008-09-19,00:19:00,1159.0000,1161.0000,1158.7500,1159.7500,6838
2008-09-19,00:20:00,1159.5000,1160.7500,1159.0000,1159.7500,4812
2008-09-19,00:21:00,1159.5000,1159.7500,1157.7500,1159.7500,7129
2008-09-19,00:22:00,1159.5000,1160.0000,1158.7500,1159.5000,5124
2008-09-19,00:23:00,1159.5000,1160.7500,1159.2500,1160.0000,3332
2008-09-19,00:24:00,1160.0000,1161.2500,1160.0000,1160.2500,4344
2008-09-19,00:25:00,1160.5000,1161.0000,1158.0000,1158.7500,13011
2008-09-19,00:26:00,1159.0000,1159.2500,1155.0000,1155.2500,14991
2008-09-19,00:27:00,1155.2500,1156.0000,1153.7500,1154.2500,15346
2008-09-19,00:28:00,1154.2500,1155.7500,1154.0000,1155.2500,9284
2008-09-19,00:29:00,1155.2500,1156.7500,1154.5000,1156.7500,8309
2008-09-19,00:30:00,1156.7500,1157.0000,1153.7500,1155.7500,6992
2008-09-19,00:31:00,1155.5000,1155.7500,1152.5000,1153.7500,11823
2008-09-19,00:32:00,1154.0000,1154.0000,1152.5000,1153.2500,4959
2008-09-19,00:33:00,1153.5000,1156.0000,1153.2500,1154.0000,6891
2008-09-19,00:34:00,1154.0000,1154.2500,1151.2500,1153.2500,10295
2008-09-19,00:35:00,1153.2500,1154.2500,1152.7500,1153.7500,3977
2008-09-19,00:36:00,1153.7500,1153.7500,1149.0000,1149.2500,19947
2008-09-19,00:37:00,1149.2500,1150.2500,1147.2500,1147.5000,18047
2008-09-19,00:38:00,1147.5000,1149.7500,1147.0000,1148.7500,13753
2008-09-19,00:39:00,1148.7500,1148.7500,1146.5000,1147.0000,14932
2008-09-19,00:40:00,1147.0000,1149.2500,1146.0000,1148.2500,12178
2008-09-19,00:41:00,1148.2500,1149.0000,1147.2500,1148.5000,11272
2008-09-19,00:42:00,1148.5000,1150.5000,1147.7500,1149.2500,18781
2008-09-19,00:43:00,1149.2500,1150.7500,1148.5000,1148.7500,9040
2008-09-19,00:44:00,1148.7500,1149.5000,1147.5000,1148.0000,11828
2008-09-19,00:45:00,1148.0000,1148.0000,1146.0000,1146.2500,8927
2008-09-19,00:46:00,1146.0000,1148.5000,1145.5000,1147.0000,16174
2008-09-19,00:47:00,1147.0000,1147.0000,1143.0000,1143.7500,23687
2008-09-19,00:48:00,1143.2500,1143.5000,1140.5000,1140.7500,22196
2008-09-19,00:49:00,1141.0000,1142.0000,1139.2500,1142.0000,19623
2008-09-19,00:50:00,1141.7500,1142.2500,1140.0000,1140.5000,12951
2008-09-19,00:51:00,1140.5000,1141.0000,1139.0000,1139.5000,15386
2008-09-19,00:52:00,1139.2500,1143.5000,1139.2500,1142.7500,19075
2008-09-19,00:53:00,1143.0000,1144.7500,1143.0000,1143.7500,13684
2008-09-19,00:54:00,1144.0000,1144.5000,1142.5000,1144.2500,11434
2008-09-19,00:55:00,1144.5000,1144.7500,1142.7500,1144.0000,8334
2008-09-19,00:56:00,1143.7500,1144.2500,1142.2500,1142.7500,7892
2008-09-19,00:57:00,1143.0000,1143.5000,1141.2500,1142.5000,8623
2008-09-19,00:58:00,1142.7500,1142.7500,1138.2500,1140.0000,14366
2008-09-19,00:59:00,1140.0000,1140.0000,1136.2500,1136.5000,14066
2008-09-19,01:00:00,1136.7500,1139.5000,1136.5000,1138.5000,13965
2008-09-19,01:01:00,1138.7500,1139.2500,1136.7500,1137.5000,10401
2008-09-19,01:02:00,1137.5000,1139.5000,1137.0000,1138.2500,12887
2008-09-19,01:03:00,1138.5000,1140.7500,1137.7500,1140.7500,15283
2008-09-19,01:04:00,1140.7500,1140.7500,1137.2500,1139.0000,12469
2008-09-19,01:05:00,1139.2500,1144.2500,1138.7500,1144.0000,21627
2008-09-19,01:06:00,1144.0000,1146.7500,1143.7500,1146.0000,22290
2008-09-19,01:07:00,1146.2500,1149.7500,1144.7500,1149.2500,18355
2008-09-19,01:08:00,1149.2500,1156.7500,1149.0000,1156.5000,31211
2008-09-19,01:09:00,1156.5000,1157.0000,1152.0000,1153.2500,23876
2008-09-19,01:10:00,1153.2500,1153.5000,1152.0000,1152.7500,9588
2008-09-19,01:11:00,1153.0000,1153.0000,1150.0000,1153.0000,15973
2008-09-19,01:12:00,1153.0000,1156.0000,1152.7500,1154.5000,15405
2008-09-19,01:13:00,1154.2500,1156.0000,1152.0000,1153.2500,12683
2008-09-19,01:14:00,1153.0000,1153.7500,1152.0000,1153.7500,7396
2008-09-19,01:15:00,1153.7500,1157.0000,1153.5000,1155.7500,12297
2008-09-19,01:16:00,1155.7500,1158.7500,1154.5000,1158.2500,17182
2008-09-19,01:17:00,1158.2500,1160.7500,1157.2500,1160.0000,20291
2008-09-19,01:18:00,1160.0000,1162.5000,1156.7500,1157.7500,20928
2008-09-19,01:19:00,1157.7500,1159.2500,1155.7500,1158.5000,13510
2008-09-19,01:20:00,1158.5000,1161.2500,1157.5000,1161.0000,16327
2008-09-19,01:21:00,1160.7500,1161.0000,1159.0000,1160.2500,9603
2008-09-19,01:22:00,1160.2500,1161.5000,1157.7500,1159.7500,20300
2008-09-19,01:23:00,1159.7500,1161.0000,1159.0000,1159.7500,10097
2008-09-19,01:24:00,1159.5000,1161.2500,1158.5000,1159.2500,11057
2008-09-19,01:25:00,1159.0000,1160.7500,1158.5000,1160.0000,10103
2008-09-19,01:26:00,1159.7500,1160.0000,1158.2500,1158.7500,6634
2008-09-19,01:27:00,1158.7500,1159.0000,1156.0000,1156.2500,10081
2008-09-19,01:28:00,1156.5000,1157.2500,1154.2500,1155.7500,12961
2008-09-19,01:29:00,1155.7500,1159.7500,1155.5000,1159.2500,11217
2008-09-19,01:30:00,1159.2500,1161.7500,1159.2500,1161.7500,15092
2008-09-19,01:31:00,1161.7500,1167.7500,1161.2500,1167.0000,22494
2008-09-19,01:32:00,1167.0000,1168.2500,1165.7500,1168.2500,22303
2008-09-19,01:33:00,1168.0000,1169.7500,1166.7500,1169.2500,16668
2008-09-19,01:34:00,1169.5000,1176.2500,1169.2500,1176.2500,26748
2008-09-19,01:35:00,1176.2500,1176.2500,1171.7500,1172.2500,21760
2008-09-19,01:36:00,1172.5000,1173.2500,1170.7500,1171.2500,14685
2008-09-19,01:37:00,1171.2500,1171.5000,1169.5000,1170.2500,9217
2008-09-19,01:38:00,1170.2500,1173.7500,1169.5000,1171.7500,13517
2008-09-19,01:39:00,1171.7500,1178.5000,1171.7500,1177.0000,30612
2008-09-19,01:40:00,1177.2500,1177.2500,1174.7500,1175.2500,12424
2008-09-19,01:41:00,1175.2500,1178.5000,1175.2500,1176.7500,12811
2008-09-19,01:42:00,1176.7500,1177.0000,1173.5000,1174.5000,10676
2008-09-19,01:43:00,1174.5000,1174.7500,1170.5000,1170.7500,15718
2008-09-19,01:44:00,1170.7500,1171.0000,1167.7500,1168.5000,15492
2008-09-19,01:45:00,1168.5000,1169.7500,1167.7500,1168.5000,10373
2008-09-19,01:46:00,1168.2500,1171.2500,1167.5000,1170.5000,10493
2008-09-19,01:47:00,1170.7500,1173.0000,1170.0000,1172.5000,7221
2008-09-19,01:48:00,1172.7500,1174.0000,1171.2500,1171.5000,7823
2008-09-19,01:49:00,1171.5000,1174.0000,1171.2500,1173.7500,6059
2008-09-19,01:50:00,1173.7500,1175.0000,1172.0000,1174.2500,11516
2008-09-19,01:51:00,1174.2500,1175.5000,1173.2500,1173.5000,9044
2008-09-19,01:52:00,1173.7500,1174.5000,1171.7500,1172.0000,5284
2008-09-19,01:53:00,1172.2500,1173.5000,1171.7500,1171.7500,6846
2008-09-19,01:54:00,1171.7500,1172.2500,1167.2500,1168.5000,11276
2008-09-19,01:55:00,1168.5000,1170.5000,1168.2500,1170.0000,8742
2008-09-19,01:56:00,1170.0000,1173.2500,1169.2500,1173.2500,6361
2008-09-19,01:57:00,1173.2500,1175.0000,1173.0000,1174.2500,5123
2008-09-19,01:58:00,1174.5000,1174.5000,1171.2500,1172.5000,6423
2008-09-19,01:59:00,1172.5000,1172.7500,1171.0000,1172.0000,5611
2008-09-19,02:00:00,1172.0000,1173.7500,1169.2500,1169.2500,7077
2008-09-19,02:01:00,1169.2500,1170.7500,1168.2500,1170.2500,8607
2008-09-19,02:02:00,1170.0000,1170.2500,1168.0000,1168.0000,5605
2008-09-19,02:03:00,1168.2500,1169.7500,1168.0000,1169.7500,4993
2008-09-19,02:04:00,1169.7500,1170.0000,1165.2500,1165.5000,11960
2008-09-19,02:05:00,1165.2500,1165.7500,1162.5000,1162.5000,23205
2008-09-19,02:06:00,1162.7500,1164.0000,1160.7500,1161.0000,15896
2008-09-19,02:07:00,1161.2500,1162.5000,1159.0000,1160.5000,14961
2008-09-19,02:08:00,1160.5000,1161.0000,1158.5000,1160.7500,10555
2008-09-19,02:09:00,1160.5000,1162.0000,1159.7500,1162.0000,11667
2008-09-19,02:10:00,1161.7500,1167.0000,1161.7500,1163.7500,17208
2008-09-19,02:11:00,1163.5000,1166.0000,1161.2500,1164.7500,13493
2008-09-19,02:12:00,1164.7500,1167.0000,1164.2500,1165.2500,10032
2008-09-19,02:13:00,1165.0000,1168.0000,1165.0000,1166.2500,6897
2008-09-19,02:14:00,1166.5000,1166.7500,1164.5000,1165.0000,6858
2008-09-19,02:15:00,1165.0000,1166.7500,1163.7500,1166.5000,8982
2008-09-19,02:16:00,1166.5000,1168.5000,1166.2500,1167.5000,13614
2008-09-19,02:17:00,1167.2500,1168.2500,1164.5000,1165.2500,7027
2008-09-19,02:18:00,1165.2500,1166.5000,1161.5000,1162.2500,10852
2008-09-19,02:19:00,1162.5000,1165.2500,1162.5000,1165.0000,8785
2008-09-19,02:20:00,1164.7500,1165.2500,1163.0000,1163.5000,8573
2008-09-19,02:21:00,1163.7500,1165.0000,1161.2500,1162.2500,10360
2008-09-19,02:22:00,1162.2500,1163.7500,1161.2500,1162.7500,9845
2008-09-19,02:23:00,1163.0000,1164.2500,1162.5000,1162.5000,7218
2008-09-19,02:24:00,1162.7500,1164.5000,1162.2500,1164.5000,4310
2008-09-19,02:25:00,1164.5000,1166.2500,1162.5000,1163.2500,7269
2008-09-19,02:26:00,1163.5000,1164.2500,1162.7500,1164.0000,5846
2008-09-19,02:27:00,1163.7500,1164.2500,1163.2500,1163.5000,4461
2008-09-19,02:28:00,1163.7500,1165.7500,1163.5000,1165.5000,7069
2008-09-19,02:29:00,1165.5000,1165.5000,1163.0000,1163.2500,4519
2008-09-19,02:30:00,1163.2500,1168.7500,1162.5000,1168.2500,9990
2008-09-19,02:31:00,1168.2500,1169.5000,1166.7500,1168.2500,11074
2008-09-19,02:32:00,1168.2500,1169.5000,1165.2500,1166.7500,12068
2008-09-19,02:33:00,1167.0000,1167.2500,1165.2500,1166.5000,7159
2008-09-19,02:34:00,1166.7500,1167.0000,1165.2500,1165.7500,5344
2008-09-19,02:35:00,1166.0000,1168.2500,1165.2500,1166.7500,12219
2008-09-19,02:36:00,1166.7500,1166.7500,1163.5000,1163.7500,7063
2008-09-19,02:37:00,1163.5000,1165.2500,1162.5000,1162.7500,8837
2008-09-19,02:38:00,1162.7500,1163.2500,1160.7500,1161.5000,9520
2008-09-19,02:39:00,1161.5000,1162.0000,1157.7500,1159.5000,14110
2008-09-19,02:40:00,1159.5000,1161.5000,1159.2500,1160.2500,6646
2008-09-19,02:41:00,1160.0000,1162.0000,1159.2500,1159.2500,12939
2008-09-19,02:42:00,1159.5000,1162.7500,1159.0000,1162.2500,5982
2008-09-19,02:43:00,1162.0000,1164.5000,1161.0000,1164.2500,5203
2008-09-19,02:44:00,1164.0000,1165.2500,1161.0000,1163.0000,12234
2008-09-19,02:45:00,1162.7500,1163.7500,1162.0000,1162.7500,3473
2008-09-19,02:46:00,1162.7500,1166.5000,1161.7500,1165.7500,10631
2008-09-19,02:47:00,1165.7500,1167.5000,1165.0000,1167.5000,5903
2008-09-19,02:48:00,1167.5000,1173.0000,1167.2500,1172.7500,26066
2008-09-19,02:49:00,1172.7500,1173.0000,1171.0000,1171.5000,8462
2008-09-19,02:50:00,1171.5000,1171.5000,1169.0000,1169.2500,5547
2008-09-19,02:51:00,1169.5000,1172.2500,1168.2500,1168.5000,11065
2008-09-19,02:52:00,1168.5000,1168.7500,1167.5000,1167.7500,8264
2008-09-19,02:53:00,1167.7500,1170.5000,1167.7500,1169.2500,10883
2008-09-19,02:54:00,1169.2500,1169.5000,1165.5000,1166.0000,12158
2008-09-19,02:55:00,1166.2500,1169.0000,1166.0000,1166.5000,9468
2008-09-19,02:56:00,1166.5000,1169.0000,1165.5000,1166.2500,7214
2008-09-19,02:57:00,1166.2500,1171.0000,1166.0000,1170.7500,6941
2008-09-19,02:58:00,1171.0000,1174.5000,1170.7500,1174.2500,20502
2008-09-19,02:59:00,1174.2500,1174.5000,1171.2500,1172.5000,8188
2008-09-19,03:00:00,1172.5000,1173.0000,1171.2500,1171.7500,8133
2008-09-19,03:01:00,1172.2500,1180.5000,1172.0000,1180.0000,32995
2008-09-19,03:02:00,1180.0000,1185.0000,1180.0000,1184.0000,35416
2008-09-19,03:03:00,1183.7500,1188.2500,1183.7500,1187.0000,27913
2008-09-19,03:04:00,1187.0000,1187.5000,1184.2500,1187.2500,19693
2008-09-19,03:05:00,1187.5000,1188.5000,1184.0000,1184.2500,24914
2008-09-19,03:06:00,1184.2500,1184.7500,1181.7500,1184.5000,16128
2008-09-19,03:07:00,1184.7500,1188.7500,1183.7500,1187.0000,23512
2008-09-19,03:08:00,1187.0000,1189.5000,1187.0000,1187.7500,15949
2008-09-19,03:09:00,1187.7500,1189.5000,1186.2500,1189.0000,18453
2008-09-19,03:10:00,1188.7500,1195.5000,1188.7500,1195.2500,43505
2008-09-19,03:11:00,1195.2500,1201.2500,1195.2500,1198.5000,41432
2008-09-19,03:12:00,1198.7500,1200.0000,1198.0000,1198.2500,21434
2008-09-19,03:13:00,1198.2500,1205.5000,1198.2500,1204.0000,34900
2008-09-19,03:14:00,1204.0000,1204.0000,1198.5000,1200.2500,31750
2008-09-19,03:15:00,1200.2500,1200.2500,1197.0000,1198.2500,18111
2008-09-19,03:16:00,1198.2500,1198.5000,1196.2500,1197.0000,17716
2008-09-19,03:17:00,1197.0000,1198.2500,1195.0000,1195.2500,15686
2008-09-19,03:18:00,1195.2500,1199.0000,1194.5000,1198.2500,21033
2008-09-19,03:19:00,1198.2500,1199.2500,1197.0000,1199.0000,13219
2008-09-19,03:20:00,1199.2500,1204.7500,1199.0000,1204.5000,24672
2008-09-19,03:21:00,1204.5000,1205.0000,1200.5000,1201.5000,22113
2008-09-19,03:22:00,1201.7500,1204.0000,1201.0000,1202.5000,14895
2008-09-19,03:23:00,1202.2500,1209.5000,1202.2500,1208.7500,32409
2008-09-19,03:24:00,1209.0000,1209.0000,1205.0000,1206.0000,15937
2008-09-19,03:25:00,1206.0000,1209.5000,1205.7500,1209.0000,19103
2008-09-19,03:26:00,1209.0000,1210.2500,1206.2500,1206.5000,14344
2008-09-19,03:27:00,1206.5000,1206.7500,1203.0000,1204.7500,14514
2008-09-19,03:28:00,1204.5000,1205.5000,1200.7500,1201.2500,15845
2008-09-19,03:29:00,1201.2500,1204.2500,1201.0000,1203.2500,13768
2008-09-19,03:30:00,1203.2500,1204.2500,1202.2500,1203.0000,16614
2008-09-19,03:31:00,1203.0000,1205.5000,1202.5000,1205.0000,12491
2008-09-19,03:32:00,1205.2500,1207.7500,1204.2500,1206.7500,14187
2008-09-19,03:33:00,1206.7500,1211.7500,1206.5000,1210.7500,29125
2008-09-19,03:34:00,1210.7500,1211.0000,1207.7500,1209.5000,15184
2008-09-19,03:35:00,1209.5000,1212.0000,1208.2500,1211.7500,18502
2008-09-19,03:36:00,1211.7500,1215.5000,1210.5000,1213.2500,26411
2008-09-19,03:37:00,1213.2500,1214.2500,1210.5000,1211.0000,15977
2008-09-19,03:38:00,1211.2500,1213.2500,1208.7500,1209.2500,17545
2008-09-19,03:39:00,1209.5000,1210.0000,1207.0000,1207.0000,17198
2008-09-19,03:40:00,1207.0000,1208.5000,1206.5000,1206.7500,19498
2008-09-19,03:41:00,1206.7500,1211.7500,1206.5000,1210.7500,14620
2008-09-19,03:42:00,1210.7500,1211.0000,1207.7500,1208.5000,11760
2008-09-19,03:43:00,1208.7500,1210.5000,1208.2500,1209.7500,8643
2008-09-19,03:44:00,1209.7500,1213.2500,1209.0000,1213.0000,12026
2008-09-19,03:45:00,1213.2500,1218.7500,1212.7500,1217.0000,29253
2008-09-19,03:46:00,1216.5000,1217.0000,1213.0000,1214.2500,19655
2008-09-19,03:47:00,1214.2500,1214.2500,1211.2500,1213.5000,12818
2008-09-19,03:48:00,1213.5000,1215.0000,1213.0000,1214.2500,9743
2008-09-19,03:49:00,1214.0000,1214.5000,1213.0000,1214.5000,7854
2008-09-19,03:50:00,1214.0000,1215.2500,1213.0000,1213.0000,16404
2008-09-19,03:51:00,1213.2500,1213.7500,1211.0000,1211.5000,14325
2008-09-19,03:52:00,1211.5000,1213.0000,1210.2500,1211.2500,13219
2008-09-19,03:53:00,1211.2500,1212.7500,1210.2500,1211.2500,12852
2008-09-19,03:54:00,1211.2500,1211.7500,1207.7500,1208.0000,16406
2008-09-19,03:55:00,1208.0000,1208.0000,1201.5000,1202.0000,23627
2008-09-19,03:56:00,1201.7500,1204.5000,1201.0000,1204.0000,22880
2008-09-19,03:57:00,1204.0000,1206.7500,1204.0000,1206.0000,17489
2008-09-19,03:58:00,1206.2500,1206.7500,1205.0000,1205.7500,18700
2008-09-19,03:59:00,1205.7500,1207.0000,1204.7500,1205.7500,38917
2008-09-19,04:00:00,1206.0000,1207.0000,1204.2500,1205.5000,42217
2008-09-19,04:01:00,1205.2500,1206.0000,1204.5000,1205.5000,15571
2008-09-19,04:02:00,1205.5000,1206.2500,1205.0000,1205.2500,13226
2008-09-19,04:03:00,1205.2500,1205.7500,1204.5000,1204.7500,9075
2008-09-19,04:04:00,1204.7500,1206.2500,1204.2500,1206.2500,9890
2008-09-19,04:05:00,1206.5000,1206.5000,1205.5000,1206.0000,9387
2008-09-19,04:06:00,1206.0000,1206.7500,1205.7500,1206.5000,5434
2008-09-19,04:07:00,1206.5000,1207.5000,1206.0000,1207.0000,9817
2008-09-19,04:08:00,1207.0000,1207.5000,1206.5000,1207.0000,6618
2008-09-19,04:09:00,1207.0000,1207.7500,1206.7500,1207.5000,8449
2008-09-19,04:10:00,1207.5000,1208.0000,1207.0000,1207.2500,11135
2008-09-19,04:11:00,1207.5000,1208.0000,1206.2500,1206.5000,8947
2008-09-19,04:12:00,1206.5000,1207.0000,1206.0000,1206.0000,9500
2008-09-19,04:13:00,1206.2500,1206.2500,1203.5000,1203.5000,19234
2008-09-19,04:14:00,1203.5000,1204.2500,1202.0000,1204.0000,16222
2008-09-19,04:15:00,1204.2500,1204.2500,1204.2500,1204.2500,103
2008-09-19,04:24:00,1203.2500,1203.2500,1203.2500,1203.2500,1
2008-09-19,04:30:00,1203.2500,1204.0000,1202.5000,1203.5000,2722
2008-09-19,04:31:00,1203.7500,1205.0000,1203.2500,1204.0000,3523
2008-09-19,04:32:00,1203.7500,1204.2500,1203.2500,1204.0000,2561
2008-09-19,04:33:00,1204.0000,1205.5000,1204.0000,1205.2500,1688
2008-09-19,04:34:00,1205.2500,1206.0000,1205.2500,1205.7500,1542
2008-09-19,04:35:00,1205.5000,1206.2500,1205.5000,1206.2500,1620
2008-09-19,04:36:00,1206.2500,1206.5000,1204.0000,1204.0000,1014
2008-09-19,04:37:00,1204.0000,1204.5000,1203.5000,1203.7500,858
2008-09-19,04:38:00,1204.0000,1204.2500,1203.0000,1203.7500,468
2008-09-19,04:39:00,1203.7500,1204.5000,1203.7500,1204.2500,294
2008-09-19,04:40:00,1204.2500,1204.2500,1203.5000,1204.2500,632
2008-09-19,04:41:00,1204.2500,1205.0000,1204.0000,1204.2500,330
2008-09-19,04:42:00,1204.5000,1205.0000,1204.5000,1204.5000,364
2008-09-19,04:43:00,1204.5000,1205.0000,1204.5000,1204.7500,64
2008-09-19,04:44:00,1205.0000,1205.0000,1204.2500,1204.2500,219
2008-09-19,04:45:00,1204.2500,1204.2500,1203.5000,1203.7500,582
2008-09-19,04:46:00,1203.7500,1203.7500,1203.5000,1203.7500,266
2008-09-19,04:47:00,1203.7500,1203.7500,1203.2500,1203.7500,432
2008-09-19,04:48:00,1203.7500,1203.7500,1203.2500,1203.2500,118
2008-09-19,04:49:00,1203.5000,1203.5000,1203.2500,1203.2500,84
2008-09-19,04:50:00,1203.5000,1204.0000,1203.5000,1203.7500,988
2008-09-19,04:51:00,1203.5000,1203.7500,1203.0000,1203.0000,252
2008-09-19,04:52:00,1203.0000,1203.2500,1203.0000,1203.0000,718
2008-09-19,04:53:00,1203.0000,1203.2500,1202.7500,1203.0000,138
2008-09-19,04:54:00,1203.0000,1203.5000,1203.0000,1203.5000,434
2008-09-19,04:55:00,1203.2500,1204.0000,1203.0000,1204.0000,467
2008-09-19,04:56:00,1204.0000,1204.2500,1203.5000,1203.5000,543
2008-09-19,04:57:00,1203.7500,1204.0000,1203.5000,1204.0000,79
2008-09-19,04:58:00,1203.7500,1204.0000,1203.5000,1203.5000,118
2008-09-19,04:59:00,1203.5000,1204.0000,1203.5000,1203.5000,77
2008-09-19,05:00:00,1203.7500,1204.2500,1203.5000,1204.2500,287
2008-09-19,05:01:00,1204.0000,1204.2500,1203.5000,1203.5000,223
2008-09-19,05:02:00,1203.5000,1203.7500,1203.5000,1203.7500,208
2008-09-19,05:03:00,1203.7500,1203.7500,1203.2500,1203.2500,164
2008-09-19,05:04:00,1203.2500,1203.5000,1203.2500,1203.5000,86
2008-09-19,05:05:00,1203.5000,1203.7500,1203.5000,1203.5000,89
2008-09-19,05:06:00,1203.5000,1204.0000,1203.2500,1203.2500,399
2008-09-19,05:07:00,1203.5000,1204.2500,1203.2500,1204.0000,407
2008-09-19,05:08:00,1203.7500,1204.2500,1203.7500,1204.0000,334
2008-09-19,05:09:00,1204.2500,1205.0000,1204.2500,1204.7500,290
2008-09-19,05:10:00,1204.7500,1205.0000,1204.2500,1204.2500,87
2008-09-19,05:11:00,1204.0000,1204.2500,1204.0000,1204.0000,39
2008-09-19,05:12:00,1204.0000,1204.0000,1203.2500,1203.2500,312
2008-09-19,05:13:00,1203.7500,1203.7500,1203.5000,1203.5000,10
2008-09-19,05:14:00,1203.7500,1204.0000,1203.2500,1204.0000,349
2008-09-19,05:15:00,1204.0000,1205.0000,1204.0000,1204.7500,440
2008-09-19,05:16:00,1205.0000,1205.5000,1204.7500,1204.7500,272
2008-09-19,05:17:00,1204.7500,1205.0000,1204.7500,1204.7500,167
2008-09-19,05:18:00,1204.7500,1205.0000,1204.7500,1205.0000,217
2008-09-19,05:19:00,1205.0000,1205.2500,1204.7500,1205.0000,101
2008-09-19,05:20:00,1205.2500,1205.2500,1205.0000,1205.2500,420
2008-09-19,05:21:00,1205.0000,1205.2500,1204.7500,1205.0000,191
2008-09-19,05:22:00,1205.0000,1205.0000,1204.7500,1204.7500,79
2008-09-19,05:23:00,1204.7500,1204.7500,1204.2500,1204.2500,82
2008-09-19,05:24:00,1204.0000,1204.5000,1204.0000,1204.5000,59
2008-09-19,05:25:00,1204.5000,1204.7500,1204.2500,1204.7500,56
2008-09-19,05:26:00,1204.7500,1204.7500,1204.5000,1204.5000,197
2008-09-19,05:27:00,1204.7500,1205.2500,1204.7500,1205.2500,196
2008-09-19,05:28:00,1205.0000,1205.2500,1204.7500,1205.0000,47
2008-09-19,05:29:00,1205.0000,1205.5000,1205.0000,1205.2500,248
2008-09-19,06:00:00,1206.0000,1207.2500,1205.5000,1205.7500,2568
2008-09-19,06:01:00,1205.5000,1205.5000,1204.5000,1204.7500,1004
2008-09-19,06:02:00,1204.7500,1206.0000,1204.2500,1205.7500,833
2008-09-19,06:03:00,1205.7500,1206.0000,1205.5000,1205.7500,1271
2008-09-19,06:04:00,1205.5000,1205.5000,1204.5000,1205.0000,840
2008-09-19,06:05:00,1205.0000,1206.7500,1204.7500,1206.0000,2029
2008-09-19,06:06:00,1206.2500,1207.0000,1205.2500,1206.0000,1764
2008-09-19,06:07:00,1206.0000,1206.5000,1206.0000,1206.2500,252
2008-09-19,06:08:00,1206.5000,1207.5000,1206.2500,1207.0000,650
2008-09-19,06:09:00,1207.0000,1209.5000,1207.0000,1208.2500,2017
2008-09-19,06:10:00,1208.5000,1209.5000,1207.5000,1208.0000,383
2008-09-19,06:11:00,1207.7500,1208.7500,1207.5000,1208.5000,358
2008-09-19,06:12:00,1208.7500,1208.7500,1207.5000,1208.0000,306
2008-09-19,06:13:00,1207.7500,1208.0000,1207.5000,1207.5000,585
2008-09-19,06:14:00,1207.5000,1208.0000,1207.5000,1207.7500,484
2008-09-19,06:15:00,1207.5000,1208.5000,1207.5000,1208.2500,241
2008-09-19,06:16:00,1208.5000,1209.0000,1208.2500,1208.5000,634
2008-09-19,06:17:00,1208.5000,1209.5000,1208.5000,1209.2500,278
2008-09-19,06:18:00,1209.2500,1209.5000,1208.5000,1208.5000,536
2008-09-19,06:19:00,1208.5000,1209.0000,1208.5000,1209.0000,384
2008-09-19,06:20:00,1209.0000,1209.5000,1209.0000,1209.0000,767
2008-09-19,06:21:00,1209.0000,1210.2500,1209.0000,1210.2500,837
2008-09-19,06:22:00,1210.0000,1210.2500,1209.5000,1209.5000,232
2008-09-19,06:23:00,1209.7500,1209.7500,1209.2500,1209.5000,270
2008-09-19,06:24:00,1209.7500,1209.7500,1209.2500,1209.2500,49
2008-09-19,06:25:00,1209.2500,1211.5000,1209.0000,1210.5000,1074
2008-09-19,06:26:00,1210.5000,1210.7500,1210.0000,1210.5000,36
2008-09-19,06:27:00,1210.5000,1210.7500,1210.0000,1210.0000,373
2008-09-19,06:28:00,1210.0000,1210.2500,1210.0000,1210.2500,65
2008-09-19,06:29:00,1210.0000,1210.0000,1210.0000,1210.0000,83
2008-09-19,06:30:00,1210.0000,1210.5000,1210.0000,1210.5000,155
2008-09-19,06:31:00,1210.5000,1210.7500,1210.5000,1210.7500,86
2008-09-19,06:32:00,1210.7500,1211.2500,1210.7500,1211.0000,134
2008-09-19,06:33:00,1211.0000,1215.0000,1211.0000,1213.0000,1515
2008-09-19,06:34:00,1212.7500,1214.0000,1212.2500,1213.5000,712
2008-09-19,06:35:00,1213.2500,1213.2500,1212.2500,1212.5000,285
2008-09-19,06:36:00,1212.5000,1213.5000,1212.0000,1213.2500,471
2008-09-19,06:37:00,1213.2500,1213.5000,1212.5000,1213.0000,341
2008-09-19,06:38:00,1213.5000,1214.0000,1213.0000,1213.7500,124
2008-09-19,06:39:00,1213.5000,1214.7500,1213.5000,1214.5000,605
2008-09-19,06:40:00,1214.5000,1215.0000,1214.2500,1214.2500,659
2008-09-19,06:41:00,1214.5000,1215.2500,1214.2500,1215.0000,1259
2008-09-19,06:42:00,1215.2500,1217.2500,1215.2500,1217.2500,1081
2008-09-19,06:43:00,1217.0000,1217.2500,1215.5000,1215.5000,274
2008-09-19,06:44:00,1215.5000,1216.5000,1215.5000,1216.0000,352
2008-09-19,06:45:00,1216.0000,1216.7500,1216.0000,1216.5000,251
2008-09-19,06:46:00,1216.5000,1217.0000,1216.0000,1217.0000,484
2008-09-19,06:47:00,1217.0000,1217.0000,1216.2500,1216.7500,240
2008-09-19,06:48:00,1217.0000,1217.5000,1216.7500,1217.0000,253
2008-09-19,06:49:00,1217.2500,1217.2500,1216.7500,1217.0000,129
2008-09-19,06:50:00,1217.0000,1217.2500,1216.0000,1216.7500,733
2008-09-19,06:51:00,1217.0000,1218.7500,1217.0000,1218.2500,977
2008-09-19,06:52:00,1218.2500,1218.7500,1217.7500,1218.5000,402
2008-09-19,06:53:00,1218.5000,1220.0000,1218.2500,1219.5000,1100
2008-09-19,06:54:00,1219.5000,1220.0000,1219.5000,1219.7500,948
2008-09-19,06:55:00,1219.7500,1220.7500,1219.7500,1220.2500,883
2008-09-19,06:56:00,1220.2500,1220.7500,1220.0000,1220.2500,684
2008-09-19,06:57:00,1220.5000,1220.7500,1220.2500,1220.5000,284
2008-09-19,06:58:00,1220.2500,1220.2500,1218.0000,1219.0000,1577
2008-09-19,06:59:00,1218.7500,1219.5000,1218.5000,1219.2500,1240
2008-09-19,07:00:00,1219.2500,1219.5000,1219.0000,1219.0000,291
2008-09-19,07:01:00,1219.0000,1220.5000,1219.0000,1220.5000,689
2008-09-19,07:02:00,1220.5000,1220.7500,1220.0000,1220.5000,183
2008-09-19,07:03:00,1220.2500,1220.7500,1220.0000,1220.0000,310
2008-09-19,07:04:00,1220.0000,1220.2500,1220.0000,1220.0000,691
2008-09-19,07:05:00,1220.0000,1220.2500,1220.0000,1220.2500,288
2008-09-19,07:06:00,1220.2500,1220.2500,1219.5000,1219.7500,303
2008-09-19,07:07:00,1219.5000,1220.0000,1219.5000,1219.5000,153
2008-09-19,07:08:00,1219.5000,1219.7500,1219.5000,1219.7500,282
2008-09-19,07:09:00,1220.0000,1220.2500,1220.0000,1220.2500,248
2008-09-19,07:10:00,1220.0000,1220.2500,1220.0000,1220.0000,186
2008-09-19,07:11:00,1220.0000,1220.2500,1220.0000,1220.0000,198
2008-09-19,07:12:00,1220.2500,1220.5000,1220.0000,1220.0000,136
2008-09-19,07:13:00,1220.0000,1220.2500,1220.0000,1220.0000,294
2008-09-19,07:14:00,1219.7500,1220.0000,1219.5000,1219.7500,634
2008-09-19,07:15:00,1219.5000,1219.7500,1219.0000,1219.2500,272
2008-09-19,07:16:00,1219.5000,1220.0000,1219.2500,1219.7500,548
2008-09-19,07:17:00,1219.7500,1220.2500,1219.5000,1220.2500,71
2008-09-19,07:18:00,1220.2500,1220.2500,1220.0000,1220.0000,99
2008-09-19,07:19:00,1220.0000,1220.7500,1219.2500,1220.0000,1213
2008-09-19,07:20:00,1220.0000,1220.0000,1219.5000,1219.7500,94
2008-09-19,07:21:00,1219.5000,1219.7500,1219.5000,1219.5000,486
2008-09-19,07:22:00,1219.5000,1219.5000,1217.0000,1218.0000,885
2008-09-19,07:23:00,1218.2500,1219.0000,1218.0000,1219.0000,194
2008-09-19,07:24:00,1218.7500,1219.5000,1218.7500,1218.7500,146
2008-09-19,07:25:00,1218.5000,1218.7500,1218.5000,1218.5000,42
2008-09-19,07:26:00,1218.7500,1219.0000,1218.2500,1218.2500,122
2008-09-19,07:27:00,1218.2500,1218.2500,1217.2500,1217.2500,345
2008-09-19,07:28:00,1217.2500,1217.7500,1217.2500,1217.5000,223
2008-09-19,07:29:00,1217.7500,1217.7500,1217.5000,1217.5000,490
2008-09-19,07:30:00,1217.5000,1217.5000,1216.7500,1217.2500,670
2008-09-19,07:31:00,1217.2500,1217.7500,1217.2500,1217.5000,396
2008-09-19,07:32:00,1217.5000,1218.5000,1217.5000,1218.0000,219
2008-09-19,07:33:00,1218.0000,1218.0000,1217.5000,1217.7500,349
2008-09-19,07:34:00,1217.7500,1218.0000,1217.7500,1217.7500,321
2008-09-19,07:35:00,1217.7500,1218.2500,1217.5000,1217.7500,327
2008-09-19,07:36:00,1217.7500,1217.7500,1217.0000,1217.2500,192
2008-09-19,07:37:00,1217.0000,1217.2500,1216.7500,1216.7500,437
2008-09-19,07:38:00,1217.0000,1222.7500,1217.0000,1221.2500,3338
2008-09-19,07:39:00,1221.0000,1221.0000,1218.7500,1219.7500,619
2008-09-19,07:40:00,1219.7500,1222.2500,1219.5000,1221.7500,966
2008-09-19,07:41:00,1222.0000,1223.5000,1221.5000,1223.0000,1326
2008-09-19,07:42:00,1223.0000,1223.7500,1222.5000,1222.5000,554
2008-09-19,07:43:00,1222.5000,1223.5000,1221.7500,1223.5000,686
2008-09-19,07:44:00,1223.5000,1224.0000,1223.0000,1223.2500,673
2008-09-19,07:45:00,1223.5000,1225.2500,1223.2500,1225.0000,2273
2008-09-19,07:46:00,1225.0000,1225.5000,1224.0000,1224.7500,1849
2008-09-19,07:47:00,1224.7500,1226.0000,1224.5000,1225.7500,1298
2008-09-19,07:48:00,1225.7500,1226.2500,1225.0000,1225.2500,1831
2008-09-19,07:49:00,1225.2500,1225.7500,1224.7500,1225.5000,1022
2008-09-19,07:50:00,1225.7500,1226.0000,1225.0000,1225.5000,885
2008-09-19,07:51:00,1225.5000,1225.5000,1225.0000,1225.0000,345
2008-09-19,07:52:00,1225.0000,1225.7500,1225.0000,1225.2500,399
2008-09-19,07:53:00,1225.2500,1226.0000,1225.2500,1226.0000,547
2008-09-19,07:54:00,1226.2500,1226.5000,1226.0000,1226.2500,741
2008-09-19,07:55:00,1226.2500,1227.0000,1226.2500,1226.5000,1187
2008-09-19,07:56:00,1226.5000,1229.0000,1226.5000,1228.7500,2072
2008-09-19,07:57:00,1228.7500,1232.7500,1227.7500,1227.7500,3560
2008-09-19,07:58:00,1228.5000,1230.5000,1228.5000,1230.5000,947
2008-09-19,07:59:00,1230.2500,1230.5000,1229.2500,1229.2500,778
2008-09-19,08:00:00,1229.2500,1229.5000,1228.2500,1229.2500,825
2008-09-19,08:01:00,1229.0000,1229.2500,1227.0000,1227.0000,442
2008-09-19,08:02:00,1227.2500,1227.2500,1226.0000,1226.7500,442
2008-09-19,08:03:00,1226.7500,1228.2500,1226.7500,1228.0000,730
2008-09-19,08:04:00,1228.0000,1229.2500,1228.0000,1229.2500,370
2008-09-19,08:05:00,1229.2500,1229.2500,1224.0000,1224.0000,3673
2008-09-19,08:06:00,1224.2500,1224.2500,1221.7500,1224.0000,1660
2008-09-19,08:07:00,1224.0000,1225.7500,1224.0000,1224.5000,1157
2008-09-19,08:08:00,1224.0000,1225.0000,1224.0000,1224.5000,1030
2008-09-19,08:09:00,1224.5000,1225.0000,1224.0000,1224.5000,576
2008-09-19,08:10:00,1224.5000,1226.2500,1224.5000,1226.0000,571
2008-09-19,08:11:00,1226.0000,1226.7500,1226.0000,1226.2500,246
2008-09-19,08:12:00,1226.2500,1227.2500,1226.2500,1226.7500,220
2008-09-19,08:13:00,1226.7500,1227.5000,1226.5000,1227.2500,295
2008-09-19,08:14:00,1227.0000,1227.7500,1225.7500,1226.0000,538
2008-09-19,08:15:00,1225.7500,1226.0000,1225.5000,1225.7500,52
2008-09-19,08:16:00,1225.7500,1225.7500,1225.2500,1225.7500,230
2008-09-19,08:17:00,1225.5000,1226.5000,1225.0000,1226.0000,1013
2008-09-19,08:18:00,1226.5000,1226.7500,1225.7500,1225.7500,483
2008-09-19,08:19:00,1225.7500,1226.7500,1225.7500,1226.5000,141
2008-09-19,08:20:00,1226.7500,1228.2500,1226.7500,1227.5000,534
2008-09-19,08:21:00,1227.7500,1228.7500,1227.2500,1227.2500,682
2008-09-19,08:22:00,1227.0000,1228.5000,1225.0000,1228.0000,713
2008-09-19,08:23:00,1228.2500,1228.7500,1226.0000,1228.7500,513
2008-09-19,08:24:00,1229.0000,1229.7500,1228.2500,1228.7500,1133
2008-09-19,08:25:00,1228.7500,1231.5000,1228.2500,1231.5000,1851
2008-09-19,08:26:00,1231.5000,1231.7500,1229.7500,1231.0000,940
2008-09-19,08:27:00,1231.5000,1231.5000,1230.0000,1230.0000,541
2008-09-19,08:28:00,1230.0000,1232.0000,1230.0000,1231.7500,955
2008-09-19,08:29:00,1231.7500,1232.2500,1231.5000,1231.7500,899
2008-09-19,08:30:00,1232.0000,1232.2500,1230.0000,1231.2500,774
2008-09-19,08:31:00,1231.0000,1232.5000,1231.0000,1232.5000,1143
2008-09-19,08:32:00,1232.2500,1233.7500,1232.0000,1233.7500,1647
2008-09-19,08:33:00,1233.2500,1234.0000,1232.2500,1232.7500,1315
2008-09-19,08:34:00,1232.7500,1233.7500,1231.0000,1231.7500,577
2008-09-19,08:35:00,1231.7500,1235.0000,1231.7500,1235.0000,2207
2008-09-19,08:36:00,1234.2500,1236.2500,1234.2500,1235.2500,2398
2008-09-19,08:37:00,1235.5000,1236.2500,1235.2500,1235.7500,1766
2008-09-19,08:38:00,1235.7500,1239.2500,1235.7500,1238.5000,3656
2008-09-19,08:39:00,1238.2500,1239.2500,1237.0000,1238.0000,1769
2008-09-19,08:40:00,1238.0000,1240.5000,1237.2500,1240.0000,2166
2008-09-19,08:41:00,1240.0000,1240.0000,1236.7500,1237.7500,2146
2008-09-19,08:42:00,1237.5000,1238.5000,1236.0000,1236.0000,1322
2008-09-19,08:43:00,1236.5000,1236.5000,1234.0000,1234.5000,1583
2008-09-19,08:44:00,1234.5000,1235.7500,1234.0000,1235.7500,751
2008-09-19,08:45:00,1236.0000,1236.5000,1234.7500,1235.5000,994
2008-09-19,08:46:00,1235.0000,1236.5000,1234.7500,1235.0000,690
2008-09-19,08:47:00,1235.0000,1235.2500,1234.0000,1234.2500,335
2008-09-19,08:48:00,1234.5000,1235.0000,1233.5000,1234.5000,566
2008-09-19,08:49:00,1234.7500,1236.2500,1234.2500,1236.0000,1162
2008-09-19,08:50:00,1236.2500,1237.5000,1236.2500,1237.5000,1332
2008-09-19,08:51:00,1237.5000,1237.7500,1237.0000,1237.5000,709
2008-09-19,08:52:00,1237.5000,1237.5000,1236.2500,1236.2500,764
2008-09-19,08:53:00,1236.0000,1237.7500,1236.0000,1237.5000,421
2008-09-19,08:54:00,1237.5000,1237.7500,1237.2500,1237.5000,347
2008-09-19,08:55:00,1237.5000,1239.0000,1237.0000,1237.2500,1446
2008-09-19,08:56:00,1237.2500,1239.0000,1237.2500,1238.5000,715
2008-09-19,08:57:00,1238.5000,1239.5000,1238.2500,1239.0000,603
2008-09-19,08:58:00,1239.0000,1239.5000,1238.2500,1238.7500,371
2008-09-19,08:59:00,1238.5000,1238.7500,1237.2500,1237.5000,506
2008-09-19,09:00:00,1237.2500,1237.7500,1237.0000,1237.2500,899
2008-09-19,09:01:00,1237.0000,1237.7500,1236.0000,1236.5000,753
2008-09-19,09:02:00,1236.5000,1236.7500,1235.0000,1235.5000,1282
2008-09-19,09:03:00,1235.5000,1235.7500,1234.5000,1234.5000,420
2008-09-19,09:04:00,1234.5000,1235.0000,1234.0000,1234.7500,762
2008-09-19,09:05:00,1234.7500,1235.7500,1234.2500,1234.2500,1251
2008-09-19,09:06:00,1234.2500,1235.2500,1233.2500,1234.2500,805
2008-09-19,09:07:00,1234.2500,1236.0000,1234.0000,1235.7500,298
2008-09-19,09:08:00,1235.7500,1235.7500,1234.7500,1235.5000,509
2008-09-19,09:09:00,1235.2500,1236.2500,1234.2500,1234.2500,780
2008-09-19,09:10:00,1234.5000,1234.5000,1233.7500,1234.2500,462
2008-09-19,09:11:00,1234.2500,1235.7500,1234.2500,1235.7500,302
2008-09-19,09:12:00,1236.0000,1236.5000,1235.5000,1236.0000,956
2008-09-19,09:13:00,1236.5000,1236.5000,1235.5000,1235.7500,344
2008-09-19,09:14:00,1235.7500,1236.0000,1234.5000,1235.5000,461
2008-09-19,09:15:00,1235.5000,1235.7500,1235.0000,1235.5000,72
2008-09-19,09:16:00,1235.2500,1235.5000,1234.7500,1235.5000,149
2008-09-19,09:17:00,1235.2500,1235.5000,1234.7500,1235.2500,392
2008-09-19,09:18:00,1235.2500,1235.5000,1235.2500,1235.5000,205
2008-09-19,09:19:00,1235.2500,1236.5000,1235.2500,1236.5000,973
2008-09-19,09:20:00,1236.5000,1237.0000,1235.2500,1235.5000,1548
2008-09-19,09:21:00,1235.2500,1236.2500,1235.0000,1236.0000,572
2008-09-19,09:22:00,1236.2500,1236.2500,1235.0000,1235.2500,223
2008-09-19,09:23:00,1235.5000,1235.5000,1234.5000,1234.5000,145
2008-09-19,09:24:00,1234.5000,1234.5000,1233.5000,1233.5000,698
2008-09-19,09:25:00,1233.5000,1234.7500,1233.2500,1234.5000,436
2008-09-19,09:26:00,1234.0000,1235.5000,1234.0000,1235.2500,304
2008-09-19,09:27:00,1235.0000,1236.0000,1234.7500,1235.5000,489
2008-09-19,09:28:00,1235.5000,1236.0000,1235.5000,1235.7500,117
2008-09-19,09:29:00,1235.7500,1236.0000,1235.0000,1235.5000,452
2008-09-19,09:30:00,1235.7500,1235.7500,1235.2500,1235.5000,117
2008-09-19,09:31:00,1235.7500,1235.7500,1235.2500,1235.7500,533
2008-09-19,09:32:00,1235.7500,1236.5000,1235.2500,1236.5000,590
2008-09-19,09:33:00,1236.5000,1237.0000,1236.0000,1237.0000,355
2008-09-19,09:34:00,1236.7500,1237.2500,1236.7500,1237.0000,889
2008-09-19,09:35:00,1237.0000,1237.2500,1236.7500,1237.2500,520
2008-09-19,09:36:00,1237.2500,1237.2500,1237.0000,1237.2500,137
2008-09-19,09:37:00,1237.0000,1237.2500,1237.0000,1237.0000,395
2008-09-19,09:38:00,1237.2500,1239.0000,1237.2500,1238.0000,1786
2008-09-19,09:39:00,1238.0000,1239.7500,1237.5000,1237.5000,1250
2008-09-19,09:40:00,1237.7500,1238.7500,1237.7500,1238.0000,581
2008-09-19,09:41:00,1238.2500,1238.7500,1237.7500,1238.5000,298
2008-09-19,09:42:00,1238.5000,1238.5000,1237.5000,1237.5000,432
2008-09-19,09:43:00,1237.5000,1239.2500,1237.2500,1239.0000,1350
2008-09-19,09:44:00,1239.0000,1239.5000,1238.5000,1238.7500,980
2008-09-19,09:45:00,1238.5000,1239.0000,1238.2500,1238.5000,156
2008-09-19,09:46:00,1238.5000,1238.5000,1237.2500,1237.7500,361
2008-09-19,09:47:00,1237.7500,1238.0000,1236.7500,1237.0000,863
2008-09-19,09:48:00,1237.2500,1238.0000,1236.7500,1237.5000,425
2008-09-19,09:49:00,1237.5000,1238.2500,1237.2500,1237.7500,217
2008-09-19,09:50:00,1238.0000,1238.0000,1237.5000,1237.5000,185
2008-09-19,09:51:00,1237.2500,1237.5000,1236.2500,1236.7500,308
2008-09-19,09:52:00,1236.7500,1236.7500,1236.5000,1236.7500,109
2008-09-19,09:53:00,1236.5000,1236.7500,1236.2500,1236.5000,473
2008-09-19,09:54:00,1236.2500,1236.5000,1236.0000,1236.0000,205
2008-09-19,09:55:00,1236.0000,1236.0000,1235.0000,1236.0000,683
2008-09-19,09:56:00,1236.0000,1236.7500,1236.0000,1236.7500,173
2008-09-19,09:57:00,1236.7500,1238.0000,1236.5000,1236.5000,763
2008-09-19,09:58:00,1236.5000,1237.0000,1235.5000,1235.5000,722
2008-09-19,09:59:00,1235.5000,1236.0000,1235.2500,1236.0000,353
2008-09-19,10:00:00,1235.5000,1235.7500,1235.5000,1235.5000,270
2008-09-19,10:01:00,1235.5000,1236.0000,1235.0000,1235.5000,390
2008-09-19,10:02:00,1235.5000,1236.0000,1235.2500,1235.7500,920
2008-09-19,10:03:00,1235.7500,1236.0000,1235.2500,1235.2500,751
2008-09-19,10:04:00,1235.2500,1235.2500,1234.2500,1234.5000,402
2008-09-19,10:05:00,1234.2500,1234.7500,1233.2500,1233.5000,639
2008-09-19,10:06:00,1233.2500,1233.7500,1233.0000,1233.5000,300
2008-09-19,10:07:00,1233.5000,1234.0000,1233.0000,1233.0000,214
2008-09-19,10:08:00,1233.5000,1233.5000,1233.0000,1233.2500,109
2008-09-19,10:09:00,1233.5000,1235.0000,1233.2500,1234.7500,402
2008-09-19,10:10:00,1234.7500,1235.2500,1234.5000,1234.7500,221
2008-09-19,10:11:00,1234.7500,1234.7500,1234.0000,1234.0000,111
2008-09-19,10:12:00,1234.0000,1234.5000,1233.7500,1234.0000,83
2008-09-19,10:13:00,1234.0000,1234.0000,1233.2500,1233.5000,111
2008-09-19,10:14:00,1233.5000,1233.5000,1232.7500,1232.7500,207
2008-09-19,10:15:00,1233.0000,1233.5000,1232.5000,1232.7500,362
2008-09-19,10:16:00,1232.5000,1232.7500,1231.7500,1231.7500,438
2008-09-19,10:17:00,1232.0000,1232.2500,1231.7500,1231.7500,461
2008-09-19,10:18:00,1231.7500,1232.0000,1231.0000,1231.0000,488
2008-09-19,10:19:00,1231.0000,1231.2500,1230.7500,1231.0000,325
2008-09-19,10:20:00,1231.0000,1232.7500,1230.7500,1232.7500,998
2008-09-19,10:21:00,1232.5000,1232.7500,1232.0000,1232.5000,398
2008-09-19,10:22:00,1232.2500,1232.5000,1232.0000,1232.5000,147
2008-09-19,10:23:00,1232.5000,1232.5000,1232.0000,1232.0000,316
2008-09-19,10:24:00,1232.0000,1232.0000,1231.5000,1231.5000,117
2008-09-19,10:25:00,1231.5000,1231.7500,1231.0000,1231.2500,148
2008-09-19,10:26:00,1231.2500,1231.5000,1230.7500,1231.2500,371
2008-09-19,10:27:00,1231.0000,1231.7500,1230.0000,1231.0000,701
2008-09-19,10:28:00,1231.0000,1231.2500,1230.0000,1230.5000,1464
2008-09-19,10:29:00,1230.5000,1231.5000,1230.2500,1231.0000,136
2008-09-19,10:30:00,1230.7500,1233.0000,1230.5000,1230.7500,579
2008-09-19,10:31:00,1230.7500,1231.0000,1230.0000,1230.5000,795
2008-09-19,10:32:00,1230.5000,1231.0000,1230.0000,1231.0000,226
2008-09-19,10:33:00,1231.0000,1231.2500,1230.5000,1230.7500,97
2008-09-19,10:34:00,1230.5000,1230.7500,1230.2500,1230.2500,154
2008-09-19,10:35:00,1230.2500,1230.5000,1230.2500,1230.5000,83
2008-09-19,10:36:00,1230.2500,1231.7500,1230.2500,1231.7500,140
2008-09-19,10:37:00,1231.2500,1232.7500,1230.7500,1232.2500,393
2008-09-19,10:38:00,1232.2500,1232.2500,1231.2500,1231.7500,378
2008-09-19,10:39:00,1231.7500,1232.0000,1230.5000,1231.2500,252
2008-09-19,10:40:00,1231.0000,1231.2500,1230.7500,1230.7500,127
2008-09-19,10:41:00,1230.7500,1231.0000,1230.7500,1230.7500,132
2008-09-19,10:42:00,1230.7500,1231.2500,1230.7500,1230.7500,417
2008-09-19,10:43:00,1231.0000,1231.0000,1230.7500,1230.7500,52
2008-09-19,10:44:00,1230.7500,1230.7500,1229.2500,1229.7500,783
2008-09-19,10:45:00,1229.5000,1230.5000,1229.0000,1229.7500,537
2008-09-19,10:46:00,1230.0000,1231.0000,1229.7500,1230.5000,79
2008-09-19,10:47:00,1230.5000,1230.5000,1229.2500,1230.0000,304
2008-09-19,10:48:00,1229.5000,1230.5000,1229.2500,1229.5000,147
2008-09-19,10:49:00,1229.7500,1230.0000,1229.2500,1229.5000,108
2008-09-19,10:50:00,1229.7500,1230.5000,1229.2500,1230.2500,352
2008-09-19,10:51:00,1230.0000,1230.5000,1230.0000,1230.0000,269
2008-09-19,10:52:00,1230.0000,1230.2500,1229.7500,1229.7500,109
2008-09-19,10:53:00,1229.7500,1230.7500,1229.7500,1229.7500,327
2008-09-19,10:54:00,1229.7500,1230.0000,1229.5000,1229.5000,157
2008-09-19,10:55:00,1229.5000,1230.0000,1229.5000,1230.0000,172
2008-09-19,10:56:00,1230.0000,1230.0000,1229.7500,1229.7500,166
2008-09-19,10:57:00,1229.7500,1230.0000,1229.5000,1229.5000,174
2008-09-19,10:58:00,1229.7500,1230.2500,1229.5000,1230.0000,344
2008-09-19,10:59:00,1230.0000,1230.2500,1230.0000,1230.0000,51
2008-09-19,11:00:00,1229.7500,1230.0000,1229.7500,1230.0000,61
2008-09-19,11:01:00,1230.0000,1230.0000,1229.7500,1229.7500,65
2008-09-19,11:02:00,1229.7500,1230.0000,1229.7500,1229.7500,55
2008-09-19,11:03:00,1230.0000,1230.2500,1229.7500,1229.7500,60
2008-09-19,11:04:00,1229.7500,1230.0000,1229.7500,1229.7500,31
2008-09-19,11:05:00,1229.7500,1230.5000,1229.7500,1230.0000,150
2008-09-19,11:06:00,1229.7500,1230.5000,1229.7500,1230.5000,95
2008-09-19,11:07:00,1230.7500,1230.7500,1230.2500,1230.5000,57
2008-09-19,11:08:00,1230.7500,1230.7500,1230.5000,1230.7500,28
2008-09-19,11:09:00,1230.7500,1230.7500,1230.5000,1230.5000,59
2008-09-19,11:10:00,1230.7500,1230.7500,1230.7500,1230.7500,43
2008-09-19,11:11:00,1230.7500,1230.7500,1230.5000,1230.7500,12
2008-09-19,11:12:00,1230.5000,1230.7500,1230.5000,1230.7500,34
2008-09-19,11:13:00,1230.7500,1231.2500,1230.7500,1231.2500,195
2008-09-19,11:14:00,1231.2500,1232.0000,1231.0000,1231.2500,192
2008-09-19,11:15:00,1231.5000,1231.5000,1231.2500,1231.5000,19
2008-09-19,11:16:00,1231.7500,1231.7500,1231.2500,1231.5000,107
2008-09-19,11:17:00,1231.0000,1231.0000,1230.7500,1230.7500,48
2008-09-19,11:18:00,1230.7500,1230.7500,1230.2500,1230.5000,209
2008-09-19,11:19:00,1230.5000,1231.0000,1230.5000,1230.7500,66
2008-09-19,11:20:00,1230.7500,1231.2500,1230.7500,1231.2500,47
2008-09-19,11:21:00,1231.0000,1231.2500,1231.0000,1231.2500,28
2008-09-19,11:22:00,1231.2500,1231.2500,1231.0000,1231.0000,16
2008-09-19,11:23:00,1231.0000,1231.2500,1231.0000,1231.2500,17
2008-09-19,11:24:00,1231.0000,1231.5000,1230.7500,1230.7500,67
2008-09-19,11:25:00,1230.7500,1230.7500,1230.7500,1230.7500,2
2008-09-19,11:26:00,1230.7500,1230.7500,1230.2500,1230.5000,124
2008-09-19,11:27:00,1230.2500,1230.5000,1230.0000,1230.2500,49
2008-09-19,11:28:00,1230.0000,1230.2500,1229.7500,1229.7500,131
2008-09-19,11:29:00,1229.7500,1230.0000,1229.5000,1230.0000,70
2008-09-19,11:30:00,1229.7500,1230.0000,1229.7500,1230.0000,64
2008-09-19,11:31:00,1230.0000,1230.2500,1229.5000,1230.2500,274
2008-09-19,11:32:00,1230.5000,1230.5000,1230.2500,1230.2500,60
2008-09-19,11:33:00,1230.2500,1230.2500,1230.2500,1230.2500,36
2008-09-19,11:34:00,1230.2500,1230.5000,1230.2500,1230.5000,18
2008-09-19,11:35:00,1230.5000,1230.5000,1230.0000,1230.0000,47
2008-09-19,11:36:00,1230.0000,1230.5000,1230.0000,1230.0000,114
2008-09-19,11:37:00,1230.2500,1230.5000,1230.2500,1230.2500,140
2008-09-19,11:38:00,1230.2500,1230.7500,1230.0000,1230.5000,78
2008-09-19,11:39:00,1230.7500,1230.7500,1230.2500,1230.2500,42
2008-09-19,11:40:00,1230.2500,1230.7500,1230.2500,1230.2500,181
2008-09-19,11:41:00,1230.2500,1230.5000,1230.0000,1230.5000,48
2008-09-19,11:42:00,1230.2500,1230.7500,1230.0000,1230.7500,96
2008-09-19,11:43:00,1230.7500,1231.0000,1230.5000,1231.0000,135
2008-09-19,11:44:00,1231.0000,1231.2500,1231.0000,1231.0000,24
2008-09-19,11:45:00,1231.0000,1231.5000,1231.0000,1231.5000,64
2008-09-19,11:46:00,1231.7500,1232.0000,1231.7500,1231.7500,220
2008-09-19,11:47:00,1231.7500,1231.7500,1231.2500,1231.2500,52
2008-09-19,11:48:00,1231.2500,1231.2500,1231.0000,1231.2500,19
2008-09-19,11:49:00,1231.2500,1231.2500,1231.0000,1231.2500,14
2008-09-19,11:50:00,1231.5000,1231.7500,1231.5000,1231.5000,29
2008-09-19,11:51:00,1231.7500,1231.7500,1231.5000,1231.7500,32
2008-09-19,11:52:00,1231.5000,1232.0000,1231.5000,1231.7500,69
2008-09-19,11:53:00,1232.0000,1232.0000,1231.7500,1232.0000,252
2008-09-19,11:54:00,1231.7500,1232.0000,1231.5000,1232.0000,105
2008-09-19,11:55:00,1231.7500,1232.0000,1231.7500,1232.0000,572
2008-09-19,11:56:00,1231.7500,1233.0000,1231.7500,1232.5000,545
2008-09-19,11:57:00,1232.7500,1233.0000,1232.5000,1233.0000,35
2008-09-19,11:58:00,1232.7500,1233.0000,1232.2500,1232.2500,35
2008-09-19,11:59:00,1232.5000,1234.5000,1232.5000,1233.7500,880
2008-09-19,12:00:00,1233.7500,1235.5000,1233.7500,1235.2500,660
2008-09-19,12:01:00,1235.2500,1235.7500,1235.2500,1235.2500,323
2008-09-19,12:02:00,1235.2500,1235.2500,1235.0000,1235.0000,29
2008-09-19,12:03:00,1235.2500,1235.5000,1235.0000,1235.5000,92
2008-09-19,12:04:00,1235.2500,1235.5000,1235.0000,1235.2500,99
2008-09-19,12:05:00,1235.0000,1235.0000,1234.5000,1234.5000,39
2008-09-19,12:06:00,1234.5000,1234.7500,1234.0000,1234.2500,46
2008-09-19,12:07:00,1234.0000,1234.0000,1233.7500,1233.7500,59
2008-09-19,12:08:00,1234.0000,1234.2500,1233.7500,1234.2500,53
2008-09-19,12:09:00,1234.2500,1234.2500,1233.5000,1233.5000,103
2008-09-19,12:10:00,1233.7500,1234.2500,1233.7500,1234.2500,60
2008-09-19,12:11:00,1234.2500,1235.5000,1234.0000,1235.0000,273
2008-09-19,12:12:00,1234.7500,1235.2500,1234.5000,1235.0000,128
2008-09-19,12:13:00,1234.7500,1235.2500,1234.7500,1234.7500,32
2008-09-19,12:14:00,1234.7500,1234.7500,1234.5000,1234.5000,21
2008-09-19,12:15:00,1234.2500,1234.2500,1233.5000,1233.5000,91
2008-09-19,12:16:00,1233.5000,1234.2500,1233.5000,1233.7500,70
2008-09-19,12:17:00,1233.7500,1234.0000,1233.7500,1233.7500,21
2008-09-19,12:18:00,1233.7500,1235.0000,1233.7500,1234.5000,347
2008-09-19,12:19:00,1234.5000,1235.0000,1234.0000,1234.5000,245
2008-09-19,12:20:00,1234.5000,1235.0000,1234.5000,1235.0000,9
2008-09-19,12:21:00,1235.0000,1235.2500,1234.7500,1235.2500,230
2008-09-19,12:22:00,1235.2500,1235.5000,1235.0000,1235.0000,53
2008-09-19,12:23:00,1235.2500,1235.2500,1235.2500,1235.2500,15
2008-09-19,12:24:00,1235.2500,1235.5000,1235.2500,1235.2500,18
2008-09-19,12:25:00,1235.2500,1235.5000,1235.2500,1235.5000,46
2008-09-19,12:26:00,1235.2500,1235.2500,1235.2500,1235.2500,57
2008-09-19,12:27:00,1235.2500,1235.5000,1235.2500,1235.2500,12
2008-09-19,12:28:00,1235.2500,1235.5000,1235.2500,1235.5000,208
2008-09-19,12:29:00,1235.5000,1236.0000,1235.5000,1235.7500,159
2008-09-19,12:30:00,1235.7500,1236.0000,1235.5000,1236.0000,514
2008-09-19,12:31:00,1236.2500,1236.5000,1235.7500,1235.7500,267
2008-09-19,12:32:00,1235.7500,1236.0000,1235.7500,1235.7500,22
2008-09-19,12:33:00,1236.0000,1236.0000,1235.5000,1235.7500,85
2008-09-19,12:34:00,1235.7500,1236.0000,1235.5000,1236.0000,149
2008-09-19,12:35:00,1235.7500,1235.7500,1235.5000,1235.5000,56
2008-09-19,12:36:00,1235.5000,1236.0000,1235.5000,1235.7500,92
2008-09-19,12:37:00,1235.7500,1235.7500,1235.7500,1235.7500,445
2008-09-19,12:38:00,1235.7500,1236.0000,1235.7500,1235.7500,91
2008-09-19,12:39:00,1235.7500,1235.7500,1235.7500,1235.7500,28
2008-09-19,12:40:00,1235.7500,1235.7500,1235.2500,1235.2500,102
2008-09-19,12:42:00,1235.2500,1235.2500,1234.7500,1235.0000,71
2008-09-19,12:43:00,1235.0000,1235.2500,1235.0000,1235.2500,48
2008-09-19,12:44:00,1235.2500,1235.7500,1235.2500,1235.5000,55
2008-09-19,12:45:00,1235.2500,1235.2500,1235.2500,1235.2500,24
2008-09-19,12:46:00,1235.2500,1235.5000,1235.2500,1235.5000,19
2008-09-19,12:47:00,1235.2500,1236.0000,1235.2500,1236.0000,112
2008-09-19,12:48:00,1235.7500,1236.0000,1235.7500,1236.0000,31
2008-09-19,12:49:00,1235.7500,1235.7500,1234.7500,1235.5000,600
2008-09-19,12:50:00,1235.2500,1235.5000,1235.2500,1235.2500,61
2008-09-19,12:51:00,1235.2500,1235.2500,1235.2500,1235.2500,129
2008-09-19,12:52:00,1235.2500,1235.5000,1235.2500,1235.5000,64
2008-09-19,12:53:00,1235.5000,1235.5000,1235.5000,1235.5000,78
2008-09-19,12:54:00,1235.5000,1235.7500,1235.5000,1235.7500,67
2008-09-19,12:55:00,1235.7500,1235.7500,1235.7500,1235.7500,42
2008-09-19,12:56:00,1236.0000,1236.0000,1235.5000,1235.7500,58
2008-09-19,12:57:00,1235.7500,1236.0000,1235.7500,1236.0000,23
2008-09-19,12:58:00,1235.7500,1236.0000,1235.7500,1236.0000,33
2008-09-19,12:59:00,1236.0000,1236.5000,1236.0000,1236.2500,224
2008-09-19,13:00:00,1236.0000,1236.2500,1235.2500,1235.7500,302
2008-09-19,13:01:00,1236.0000,1236.0000,1235.0000,1235.0000,220
2008-09-19,13:02:00,1235.2500,1235.5000,1234.7500,1235.2500,88
2008-09-19,13:03:00,1235.2500,1235.7500,1235.2500,1235.5000,181
2008-09-19,13:04:00,1235.5000,1235.5000,1235.2500,1235.2500,70
2008-09-19,13:05:00,1235.2500,1235.5000,1235.2500,1235.2500,24
2008-09-19,13:06:00,1235.2500,1235.2500,1235.2500,1235.2500,82
2008-09-19,13:07:00,1235.5000,1235.5000,1235.5000,1235.5000,85
2008-09-19,13:08:00,1235.7500,1235.7500,1235.2500,1235.5000,69
2008-09-19,13:09:00,1235.5000,1236.0000,1235.5000,1235.7500,378
2008-09-19,13:10:00,1235.7500,1236.0000,1235.7500,1236.0000,83
2008-09-19,13:11:00,1236.0000,1236.2500,1235.5000,1236.0000,89
2008-09-19,13:12:00,1236.0000,1236.2500,1236.0000,1236.0000,28
2008-09-19,13:13:00,1236.0000,1236.2500,1236.0000,1236.0000,69
2008-09-19,13:14:00,1236.0000,1236.2500,1235.7500,1236.0000,102
2008-09-19,13:15:00,1236.0000,1236.2500,1236.0000,1236.0000,195
2008-09-19,13:16:00,1236.0000,1236.2500,1236.0000,1236.0000,133
2008-09-19,13:17:00,1236.0000,1237.2500,1235.7500,1237.0000,740
2008-09-19,13:18:00,1237.0000,1237.2500,1236.7500,1237.2500,192
2008-09-19,13:19:00,1237.0000,1237.2500,1237.0000,1237.2500,143
2008-09-19,13:20:00,1237.0000,1237.2500,1237.0000,1237.2500,21
2008-09-19,13:21:00,1237.0000,1237.2500,1237.0000,1237.0000,141
2008-09-19,13:22:00,1237.0000,1237.2500,1237.0000,1237.0000,22
2008-09-19,13:23:00,1237.0000,1237.2500,1237.0000,1237.2500,66
2008-09-19,13:24:00,1237.0000,1237.0000,1236.0000,1236.2500,208
2008-09-19,13:25:00,1236.2500,1236.5000,1236.2500,1236.5000,37
2008-09-19,13:26:00,1236.5000,1236.5000,1236.2500,1236.5000,76
2008-09-19,13:27:00,1236.7500,1237.2500,1236.5000,1237.2500,368
2008-09-19,13:28:00,1237.0000,1237.0000,1236.7500,1236.7500,49
2008-09-19,13:29:00,1236.7500,1237.0000,1236.5000,1236.5000,12
2008-09-19,13:30:00,1236.5000,1236.7500,1236.5000,1236.7500,6
2008-09-19,13:31:00,1236.5000,1236.5000,1236.0000,1236.5000,318
2008-09-19,13:32:00,1236.5000,1236.7500,1236.2500,1236.2500,89
2008-09-19,13:33:00,1236.5000,1237.0000,1236.5000,1236.7500,880
2008-09-19,13:34:00,1236.7500,1237.0000,1236.7500,1236.7500,328
2008-09-19,13:35:00,1237.0000,1237.0000,1236.5000,1236.5000,46
2008-09-19,13:36:00,1236.5000,1236.7500,1236.5000,1236.7500,21
2008-09-19,13:37:00,1236.5000,1236.7500,1236.5000,1236.7500,301
2008-09-19,13:38:00,1236.7500,1236.7500,1236.5000,1236.5000,40
2008-09-19,13:39:00,1236.5000,1236.7500,1236.5000,1236.5000,108
2008-09-19,13:40:00,1236.7500,1236.7500,1236.2500,1236.7500,116
2008-09-19,13:41:00,1236.5000,1236.7500,1236.5000,1236.7500,51
2008-09-19,13:42:00,1236.7500,1236.7500,1236.2500,1236.5000,154
2008-09-19,13:43:00,1236.7500,1237.2500,1236.5000,1236.5000,512
2008-09-19,13:44:00,1236.5000,1236.7500,1236.0000,1236.7500,361
2008-09-19,13:45:00,1237.0000,1237.0000,1236.7500,1236.7500,135
2008-09-19,13:46:00,1237.0000,1237.0000,1236.7500,1236.7500,82
2008-09-19,13:47:00,1236.7500,1237.0000,1236.7500,1237.0000,107
2008-09-19,13:48:00,1237.0000,1237.0000,1236.5000,1236.5000,104
2008-09-19,13:49:00,1236.5000,1236.5000,1236.2500,1236.2500,34
2008-09-19,13:50:00,1236.2500,1236.5000,1236.0000,1236.0000,95
2008-09-19,13:51:00,1236.0000,1236.0000,1236.0000,1236.0000,121
2008-09-19,13:52:00,1236.0000,1236.2500,1236.0000,1236.2500,385
2008-09-19,13:53:00,1236.2500,1236.2500,1236.2500,1236.2500,136
2008-09-19,13:54:00,1236.2500,1236.5000,1236.2500,1236.2500,24
2008-09-19,13:55:00,1236.2500,1236.5000,1235.7500,1235.7500,392
2008-09-19,13:56:00,1236.0000,1236.0000,1235.2500,1235.5000,115
2008-09-19,13:57:00,1235.2500,1235.2500,1235.0000,1235.0000,477
2008-09-19,13:58:00,1235.0000,1235.5000,1235.0000,1235.5000,399
2008-09-19,13:59:00,1235.5000,1235.5000,1235.2500,1235.2500,67
2008-09-19,14:00:00,1235.2500,1235.5000,1233.0000,1233.2500,1094
2008-09-19,14:01:00,1233.0000,1233.7500,1233.0000,1233.5000,340
2008-09-19,14:02:00,1233.5000,1234.0000,1233.2500,1233.5000,420
2008-09-19,14:03:00,1233.7500,1234.0000,1233.2500,1233.5000,466
2008-09-19,14:04:00,1233.5000,1233.5000,1232.7500,1232.7500,337
2008-09-19,14:05:00,1232.7500,1233.2500,1232.5000,1232.5000,779
2008-09-19,14:06:00,1232.2500,1232.5000,1232.0000,1232.2500,596
2008-09-19,14:07:00,1232.2500,1232.5000,1232.0000,1232.2500,309
2008-09-19,14:08:00,1232.2500,1232.5000,1231.7500,1232.0000,364
2008-09-19,14:09:00,1231.7500,1233.5000,1231.7500,1232.7500,732
2008-09-19,14:10:00,1232.7500,1233.2500,1232.5000,1233.0000,250
2008-09-19,14:11:00,1233.0000,1233.2500,1232.2500,1232.2500,126
2008-09-19,14:12:00,1232.5000,1232.5000,1231.7500,1232.0000,469
2008-09-19,14:13:00,1231.7500,1232.0000,1231.5000,1232.0000,985
2008-09-19,14:14:00,1231.7500,1232.0000,1231.2500,1232.0000,526
2008-09-19,14:15:00,1231.7500,1232.7500,1231.2500,1232.7500,463
2008-09-19,14:16:00,1232.5000,1233.5000,1232.0000,1232.5000,399
2008-09-19,14:17:00,1232.5000,1233.0000,1232.2500,1233.0000,92
2008-09-19,14:18:00,1233.0000,1233.2500,1232.0000,1232.5000,299
2008-09-19,14:19:00,1232.5000,1232.5000,1231.5000,1231.7500,251
2008-09-19,14:20:00,1231.7500,1232.0000,1231.2500,1231.5000,438
2008-09-19,14:21:00,1231.5000,1231.5000,1231.0000,1231.2500,176
2008-09-19,14:22:00,1231.0000,1231.2500,1231.0000,1231.0000,569
2008-09-19,14:23:00,1231.2500,1232.2500,1231.0000,1232.2500,464
2008-09-19,14:24:00,1232.5000,1232.7500,1231.7500,1232.5000,287
2008-09-19,14:25:00,1232.5000,1232.7500,1232.2500,1232.7500,536
2008-09-19,14:26:00,1233.0000,1233.0000,1232.2500,1232.5000,127
2008-09-19,14:27:00,1232.7500,1233.2500,1232.5000,1233.0000,227
2008-09-19,14:28:00,1233.0000,1233.0000,1232.5000,1232.7500,419
2008-09-19,14:29:00,1232.5000,1234.7500,1232.5000,1234.7500,947
2008-09-19,14:30:00,1234.5000,1235.5000,1234.0000,1235.5000,1157
2008-09-19,14:31:00,1235.2500,1236.2500,1235.0000,1236.0000,1285
2008-09-19,14:32:00,1236.0000,1236.2500,1235.2500,1235.2500,676
2008-09-19,14:33:00,1235.5000,1235.5000,1234.0000,1234.2500,541
2008-09-19,14:34:00,1234.5000,1234.5000,1233.0000,1233.2500,563
2008-09-19,14:35:00,1233.5000,1233.5000,1232.5000,1232.5000,250
2008-09-19,14:36:00,1232.5000,1232.5000,1231.0000,1231.5000,940
2008-09-19,14:37:00,1231.5000,1233.7500,1231.5000,1233.7500,545
2008-09-19,14:38:00,1233.7500,1234.0000,1232.5000,1233.5000,1198
2008-09-19,14:39:00,1233.5000,1234.2500,1233.0000,1233.2500,547
2008-09-19,14:40:00,1233.2500,1234.7500,1233.2500,1234.0000,522
2008-09-19,14:41:00,1234.0000,1236.2500,1234.0000,1236.0000,1029
2008-09-19,14:42:00,1236.0000,1236.5000,1235.2500,1236.2500,1345
2008-09-19,14:43:00,1236.2500,1237.2500,1236.0000,1237.2500,1011
2008-09-19,14:44:00,1237.0000,1238.5000,1236.5000,1238.0000,2601
2008-09-19,14:45:00,1238.0000,1238.2500,1237.7500,1238.0000,506
2008-09-19,14:46:00,1238.0000,1238.0000,1237.2500,1237.7500,1119
2008-09-19,14:47:00,1237.7500,1238.0000,1237.0000,1237.5000,790
2008-09-19,14:48:00,1237.5000,1238.5000,1237.2500,1238.2500,1314
2008-09-19,14:49:00,1238.5000,1238.5000,1237.7500,1237.7500,428
2008-09-19,14:50:00,1237.7500,1238.2500,1237.7500,1238.0000,390
2008-09-19,14:51:00,1238.0000,1238.2500,1238.0000,1238.2500,351
2008-09-19,14:52:00,1238.0000,1239.0000,1238.0000,1239.0000,2308
2008-09-19,14:53:00,1239.0000,1239.2500,1238.5000,1239.0000,985
2008-09-19,14:54:00,1239.0000,1239.5000,1238.7500,1239.5000,1802
2008-09-19,14:55:00,1239.2500,1239.5000,1238.7500,1239.0000,1503
2008-09-19,14:56:00,1239.0000,1240.0000,1239.0000,1239.7500,1721
2008-09-19,14:57:00,1239.7500,1240.2500,1239.7500,1240.2500,1006
2008-09-19,14:58:00,1240.2500,1241.0000,1240.0000,1241.0000,1568
2008-09-19,14:59:00,1240.7500,1242.0000,1240.2500,1241.2500,2670
2008-09-19,15:00:00,1241.5000,1242.0000,1241.0000,1242.0000,2150
2008-09-19,15:01:00,1242.0000,1242.5000,1240.7500,1240.7500,2200
2008-09-19,15:02:00,1240.5000,1240.7500,1238.5000,1238.7500,2060
2008-09-19,15:03:00,1238.7500,1239.5000,1238.2500,1238.7500,1837
2008-09-19,15:04:00,1238.7500,1241.0000,1238.5000,1240.2500,2272
2008-09-19,15:05:00,1240.2500,1240.5000,1239.2500,1240.0000,2075
2008-09-19,15:06:00,1239.7500,1240.5000,1239.0000,1240.2500,2225
2008-09-19,15:07:00,1240.2500,1241.5000,1240.2500,1241.2500,1025
2008-09-19,15:08:00,1241.2500,1242.0000,1240.0000,1240.5000,1261
2008-09-19,15:09:00,1240.7500,1242.7500,1240.5000,1242.5000,1176
2008-09-19,15:10:00,1242.5000,1242.7500,1240.2500,1241.5000,2137
2008-09-19,15:11:00,1241.5000,1242.0000,1241.0000,1241.7500,2128
2008-09-19,15:12:00,1241.7500,1242.0000,1241.5000,1241.5000,1107
2008-09-19,15:13:00,1241.5000,1241.7500,1240.0000,1240.2500,1844
2008-09-19,15:14:00,1240.5000,1241.0000,1239.5000,1240.2500,2678
2008-09-19,15:15:00,1240.2500,1241.0000,1239.7500,1240.5000,2038
2008-09-19,15:16:00,1240.5000,1242.0000,1240.2500,1241.5000,1141
2008-09-19,15:17:00,1241.5000,1241.5000,1240.0000,1240.2500,835
2008-09-19,15:18:00,1240.5000,1241.0000,1239.7500,1239.7500,1647
2008-09-19,15:19:00,1239.7500,1240.2500,1239.0000,1240.0000,1762
2008-09-19,15:20:00,1239.7500,1240.7500,1239.5000,1240.7500,949
2008-09-19,15:21:00,1240.7500,1240.7500,1240.0000,1240.2500,936
2008-09-19,15:22:00,1240.0000,1240.7500,1239.7500,1239.7500,1342
2008-09-19,15:23:00,1239.7500,1240.0000,1238.7500,1239.0000,1604
2008-09-19,15:24:00,1239.0000,1239.2500,1237.2500,1237.5000,1750
2008-09-19,15:25:00,1237.7500,1237.7500,1237.2500,1237.7500,666
2008-09-19,15:26:00,1237.5000,1237.7500,1236.0000,1236.2500,1724
2008-09-19,15:27:00,1236.2500,1236.5000,1235.0000,1235.2500,2723
2008-09-19,15:28:00,1235.0000,1235.5000,1234.0000,1234.2500,2623
2008-09-19,15:29:00,1234.2500,1234.5000,1233.0000,1233.0000,1109
2008-09-19,15:30:00,1233.0000,1233.5000,1232.7500,1233.5000,2114
2008-09-19,15:31:00,1233.7500,1234.2500,1232.2500,1233.7500,2309
2008-09-19,15:32:00,1234.0000,1236.0000,1233.7500,1235.7500,1627
2008-09-19,15:33:00,1235.5000,1236.0000,1234.7500,1235.2500,404
2008-09-19,15:34:00,1235.5000,1237.0000,1235.5000,1235.7500,1562
2008-09-19,15:35:00,1235.5000,1235.7500,1234.0000,1234.2500,647
2008-09-19,15:36:00,1234.2500,1234.2500,1233.7500,1234.0000,642
2008-09-19,15:37:00,1234.0000,1235.0000,1233.7500,1233.7500,485
2008-09-19,15:38:00,1233.5000,1233.7500,1233.0000,1233.0000,904
2008-09-19,15:39:00,1233.0000,1233.5000,1232.5000,1233.0000,749
2008-09-19,15:40:00,1232.7500,1234.0000,1232.0000,1233.0000,1291
2008-09-19,15:41:00,1233.2500,1234.5000,1233.2500,1234.2500,1029
2008-09-19,15:42:00,1234.5000,1234.5000,1233.2500,1233.7500,977
2008-09-19,15:43:00,1233.7500,1234.2500,1233.7500,1234.0000,437
2008-09-19,15:44:00,1233.7500,1234.2500,1233.2500,1233.5000,1200
2008-09-19,15:45:00,1233.7500,1234.2500,1233.2500,1234.0000,772
2008-09-19,15:46:00,1234.2500,1234.5000,1233.7500,1234.0000,1109
2008-09-19,15:47:00,1234.0000,1234.0000,1232.7500,1233.2500,1674
2008-09-19,15:48:00,1233.0000,1233.7500,1232.5000,1232.5000,1186
2008-09-19,15:49:00,1232.7500,1234.2500,1232.7500,1233.2500,911
2008-09-19,15:50:00,1233.2500,1233.7500,1232.7500,1233.2500,495
2008-09-19,15:51:00,1233.5000,1234.0000,1233.2500,1233.5000,729
2008-09-19,15:52:00,1233.7500,1234.7500,1233.7500,1234.5000,611
2008-09-19,15:53:00,1234.7500,1235.7500,1234.2500,1235.7500,945
2008-09-19,15:54:00,1235.7500,1236.0000,1235.5000,1236.0000,448
2008-09-19,15:55:00,1236.0000,1236.5000,1236.0000,1236.5000,558
2008-09-19,15:56:00,1236.5000,1236.5000,1235.2500,1236.0000,549
2008-09-19,15:57:00,1236.0000,1236.2500,1235.2500,1236.0000,964
2008-09-19,15:58:00,1236.0000,1236.2500,1235.7500,1236.0000,730
2008-09-19,15:59:00,1236.0000,1236.5000,1235.5000,1236.5000,507
2008-09-19,16:00:00,1236.2500,1236.7500,1235.7500,1236.2500,590
2008-09-19,16:01:00,1236.0000,1236.5000,1236.0000,1236.5000,426
2008-09-19,16:02:00,1236.5000,1237.2500,1236.5000,1237.2500,1544
2008-09-19,16:03:00,1237.2500,1237.7500,1237.0000,1237.5000,673
2008-09-19,16:04:00,1237.5000,1237.7500,1237.2500,1237.2500,309
2008-09-19,16:05:00,1237.2500,1237.2500,1236.0000,1236.0000,1282
2008-09-19,16:06:00,1236.0000,1236.2500,1235.2500,1235.5000,502
2008-09-19,16:07:00,1235.2500,1235.2500,1233.2500,1233.7500,1861
2008-09-19,16:08:00,1233.7500,1234.0000,1233.5000,1233.7500,731
2008-09-19,16:09:00,1233.7500,1234.2500,1233.5000,1233.5000,779
2008-09-19,16:10:00,1233.7500,1234.0000,1233.0000,1233.2500,763
2008-09-19,16:11:00,1233.0000,1233.5000,1233.0000,1233.5000,1176
2008-09-19,16:12:00,1233.2500,1233.7500,1233.0000,1233.0000,502
2008-09-19,16:13:00,1233.2500,1233.5000,1232.2500,1232.7500,762
2008-09-19,16:14:00,1232.7500,1233.2500,1232.2500,1232.5000,731
2008-09-19,16:15:00,1232.7500,1233.7500,1232.5000,1233.5000,1661
2008-09-19,16:16:00,1233.5000,1233.7500,1233.2500,1233.2500,413
2008-09-19,16:17:00,1233.2500,1233.7500,1233.0000,1233.2500,1059
2008-09-19,16:18:00,1233.5000,1233.5000,1232.7500,1232.7500,444
2008-09-19,16:19:00,1232.7500,1233.0000,1232.7500,1233.0000,365
2008-09-19,16:20:00,1233.0000,1233.0000,1232.7500,1233.0000,259
2008-09-19,16:21:00,1233.0000,1233.2500,1232.7500,1233.0000,255
2008-09-19,16:22:00,1233.2500,1233.2500,1232.7500,1233.0000,158
2008-09-19,16:23:00,1233.2500,1233.2500,1232.5000,1232.5000,698
2008-09-19,16:24:00,1232.7500,1233.0000,1232.5000,1233.0000,572
2008-09-19,16:25:00,1233.2500,1234.5000,1233.0000,1234.5000,456
2008-09-19,16:26:00,1234.5000,1234.5000,1234.2500,1234.2500,220
2008-09-19,16:27:00,1234.2500,1235.2500,1234.2500,1235.0000,397
2008-09-19,16:28:00,1235.0000,1236.2500,1234.7500,1235.2500,700
2008-09-19,16:29:00,1235.2500,1235.2500,1234.5000,1235.0000,411
2008-09-19,16:30:00,1235.0000,1235.5000,1234.5000,1235.0000,384
2008-09-19,16:31:00,1235.2500,1236.0000,1235.2500,1236.0000,283
2008-09-19,16:32:00,1236.0000,1237.0000,1235.7500,1236.5000,996
2008-09-19,16:33:00,1236.7500,1237.5000,1236.5000,1237.5000,469
2008-09-19,16:34:00,1237.5000,1237.7500,1237.2500,1237.5000,278
2008-09-19,16:35:00,1237.5000,1238.0000,1237.2500,1237.7500,655
2008-09-19,16:36:00,1237.7500,1238.7500,1237.5000,1238.5000,1223
2008-09-19,16:37:00,1238.7500,1238.7500,1237.7500,1238.0000,300
2008-09-19,16:38:00,1238.2500,1238.5000,1237.7500,1238.2500,575
2008-09-19,16:39:00,1238.2500,1239.0000,1238.0000,1238.7500,742
2008-09-19,16:40:00,1238.7500,1238.7500,1238.5000,1238.7500,331
2008-09-19,16:41:00,1238.5000,1238.7500,1238.2500,1238.2500,217
2008-09-19,16:42:00,1238.2500,1238.2500,1237.7500,1238.0000,368
2008-09-19,16:43:00,1238.0000,1239.0000,1237.7500,1238.7500,1086
2008-09-19,16:44:00,1239.0000,1239.2500,1238.5000,1239.0000,878
2008-09-19,16:45:00,1239.2500,1239.5000,1238.7500,1238.7500,1089
2008-09-19,16:46:00,1239.0000,1239.5000,1239.0000,1239.0000,563
2008-09-19,16:47:00,1239.2500,1239.2500,1238.0000,1238.7500,775
2008-09-19,16:48:00,1239.0000,1240.0000,1239.0000,1239.7500,1034
2008-09-19,16:49:00,1239.7500,1240.0000,1239.2500,1239.7500,834
2008-09-19,16:50:00,1239.7500,1240.0000,1239.2500,1239.7500,728
2008-09-19,16:51:00,1240.0000,1240.0000,1239.0000,1239.0000,877
2008-09-19,16:52:00,1239.2500,1239.7500,1239.0000,1239.5000,456
2008-09-19,16:53:00,1239.5000,1239.7500,1239.2500,1239.2500,309
2008-09-19,16:54:00,1239.2500,1239.7500,1239.2500,1239.5000,127
2008-09-19,16:55:00,1239.5000,1239.5000,1239.0000,1239.2500,404
2008-09-19,16:56:00,1239.2500,1239.5000,1239.0000,1239.2500,284
2008-09-19,16:57:00,1239.2500,1240.5000,1239.2500,1240.5000,580
2008-09-19,16:58:00,1240.5000,1242.5000,1240.5000,1242.2500,1994
2008-09-19,16:59:00,1242.0000,1242.5000,1241.7500,1242.2500,1117
2008-09-19,17:00:00,1242.2500,1242.2500,1240.5000,1240.5000,1193
2008-09-19,17:01:00,1240.7500,1241.2500,1240.2500,1240.7500,1134
2008-09-19,17:02:00,1241.0000,1241.2500,1240.2500,1240.7500,1395
2008-09-19,17:03:00,1240.7500,1241.2500,1240.0000,1240.0000,992
2008-09-19,17:04:00,1239.7500,1240.0000,1239.5000,1240.0000,335
2008-09-19,17:05:00,1239.7500,1240.2500,1239.5000,1239.5000,552
2008-09-19,17:06:00,1239.5000,1239.7500,1239.2500,1239.5000,239
2008-09-19,17:07:00,1239.2500,1239.7500,1239.2500,1239.5000,754
2008-09-19,17:08:00,1239.2500,1240.2500,1239.2500,1240.0000,610
2008-09-19,17:09:00,1240.0000,1240.5000,1239.7500,1240.2500,719
2008-09-19,17:10:00,1240.2500,1240.2500,1239.7500,1240.0000,659
2008-09-19,17:11:00,1240.0000,1240.5000,1239.7500,1240.5000,760
2008-09-19,17:12:00,1240.5000,1241.2500,1240.2500,1241.0000,472
2008-09-19,17:13:00,1241.2500,1244.7500,1241.0000,1244.5000,3607
2008-09-19,17:14:00,1244.2500,1244.5000,1243.2500,1244.0000,1889
2008-09-19,17:15:00,1244.2500,1244.2500,1243.0000,1243.0000,1068
2008-09-19,17:16:00,1243.0000,1243.2500,1242.0000,1242.2500,877
2008-09-19,17:17:00,1242.0000,1243.2500,1242.0000,1243.2500,841
2008-09-19,17:18:00,1243.2500,1243.7500,1243.0000,1243.5000,638
2008-09-19,17:19:00,1243.5000,1244.0000,1243.5000,1243.7500,679
2008-09-19,17:20:00,1243.7500,1244.0000,1243.5000,1244.0000,607
2008-09-19,17:21:00,1243.7500,1243.7500,1242.5000,1242.5000,1777
2008-09-19,17:22:00,1242.5000,1242.7500,1242.2500,1242.7500,495
2008-09-19,17:23:00,1242.7500,1242.7500,1242.2500,1242.5000,325
2008-09-19,17:24:00,1242.2500,1242.7500,1242.0000,1242.5000,241
2008-09-19,17:25:00,1242.5000,1242.7500,1242.2500,1242.5000,210
2008-09-19,17:26:00,1242.5000,1242.7500,1242.2500,1242.7500,258
2008-09-19,17:27:00,1242.7500,1243.7500,1242.5000,1243.5000,514
2008-09-19,17:28:00,1243.5000,1244.0000,1243.2500,1243.7500,532
2008-09-19,17:29:00,1244.0000,1244.0000,1243.5000,1243.7500,638
2008-09-19,17:30:00,1243.7500,1244.0000,1243.2500,1244.0000,534
2008-09-19,17:31:00,1243.7500,1244.5000,1243.7500,1244.5000,607
2008-09-19,17:32:00,1244.5000,1244.7500,1244.2500,1244.5000,519
2008-09-19,17:33:00,1244.7500,1245.7500,1244.2500,1245.2500,1817
2008-09-19,17:34:00,1245.5000,1245.5000,1245.0000,1245.5000,469
2008-09-19,17:35:00,1245.5000,1246.2500,1245.2500,1246.0000,1459
2008-09-19,17:36:00,1246.0000,1246.2500,1244.7500,1245.2500,1205
2008-09-19,17:37:00,1245.2500,1245.2500,1245.0000,1245.0000,509
2008-09-19,17:38:00,1245.0000,1245.2500,1244.7500,1245.0000,709
2008-09-19,17:39:00,1245.0000,1245.5000,1244.7500,1244.7500,1015
2008-09-19,17:40:00,1245.0000,1245.7500,1245.0000,1245.5000,909
2008-09-19,17:41:00,1245.5000,1245.5000,1245.0000,1245.2500,543
2008-09-19,17:42:00,1245.0000,1245.2500,1243.2500,1243.2500,1490
2008-09-19,17:43:00,1243.0000,1243.5000,1242.7500,1243.5000,852
2008-09-19,17:44:00,1243.7500,1245.0000,1243.7500,1244.7500,827
2008-09-19,17:45:00,1244.7500,1245.5000,1244.2500,1245.2500,1074
2008-09-19,17:46:00,1245.0000,1245.5000,1244.7500,1245.0000,608
2008-09-19,17:47:00,1245.0000,1245.5000,1244.7500,1245.0000,575
2008-09-19,17:48:00,1245.0000,1245.7500,1244.5000,1245.7500,2495
2008-09-19,17:49:00,1245.7500,1246.5000,1245.2500,1245.7500,1403
2008-09-19,17:50:00,1245.7500,1247.0000,1245.7500,1246.7500,1115
2008-09-19,17:51:00,1246.5000,1246.7500,1246.0000,1246.5000,1009
2008-09-19,17:52:00,1246.5000,1246.7500,1245.7500,1245.7500,1651
2008-09-19,17:53:00,1245.7500,1246.0000,1245.0000,1245.2500,752
2008-09-19,17:54:00,1245.0000,1245.2500,1244.7500,1244.7500,570
2008-09-19,17:55:00,1245.0000,1245.2500,1244.5000,1244.7500,441
2008-09-19,17:56:00,1244.5000,1245.0000,1244.0000,1244.7500,475
2008-09-19,17:57:00,1244.7500,1244.7500,1243.5000,1244.0000,626
2008-09-19,17:58:00,1243.7500,1244.7500,1243.5000,1244.5000,835
2008-09-19,17:59:00,1244.2500,1244.2500,1243.7500,1244.0000,599
2008-09-19,18:00:00,1244.0000,1244.2500,1243.5000,1244.0000,1081
2008-09-19,18:01:00,1244.0000,1244.2500,1243.7500,1244.0000,912
2008-09-19,18:02:00,1244.0000,1244.2500,1243.7500,1244.0000,383
2008-09-19,18:03:00,1244.2500,1244.5000,1244.0000,1244.5000,367
2008-09-19,18:04:00,1244.5000,1244.5000,1244.0000,1244.2500,782
2008-09-19,18:05:00,1244.2500,1244.5000,1244.0000,1244.5000,536
2008-09-19,18:06:00,1244.5000,1244.5000,1243.7500,1244.0000,447
2008-09-19,18:07:00,1244.0000,1244.5000,1243.7500,1244.5000,480
2008-09-19,18:08:00,1244.5000,1244.7500,1243.7500,1244.2500,610
2008-09-19,18:09:00,1244.2500,1244.2500,1244.0000,1244.0000,210
2008-09-19,18:10:00,1244.0000,1244.2500,1243.7500,1244.0000,333
2008-09-19,18:11:00,1244.0000,1244.0000,1243.2500,1243.2500,318
2008-09-19,18:12:00,1243.2500,1243.7500,1243.2500,1243.5000,502
2008-09-19,18:13:00,1243.5000,1243.7500,1243.0000,1243.5000,370
2008-09-19,18:14:00,1243.5000,1243.7500,1243.2500,1243.5000,542
2008-09-19,18:15:00,1243.5000,1244.0000,1243.0000,1244.0000,1180
2008-09-19,18:16:00,1244.2500,1244.2500,1243.5000,1243.7500,509
2008-09-19,18:17:00,1244.0000,1244.5000,1243.7500,1244.2500,248
2008-09-19,18:18:00,1244.2500,1244.7500,1244.2500,1244.7500,627
2008-09-19,18:19:00,1244.7500,1245.5000,1244.5000,1245.2500,1213
2008-09-19,18:20:00,1245.5000,1245.7500,1245.2500,1245.2500,794
2008-09-19,18:21:00,1245.5000,1245.7500,1245.0000,1245.5000,1504
2008-09-19,18:22:00,1245.5000,1246.2500,1245.2500,1246.2500,558
2008-09-19,18:23:00,1246.2500,1247.0000,1246.0000,1246.2500,855
2008-09-19,18:24:00,1246.5000,1247.0000,1246.2500,1246.5000,1089
2008-09-19,18:25:00,1246.5000,1246.7500,1246.2500,1246.7500,662
2008-09-19,18:26:00,1247.0000,1248.0000,1246.7500,1248.0000,1971
2008-09-19,18:27:00,1248.2500,1248.2500,1247.0000,1247.2500,526
2008-09-19,18:28:00,1247.2500,1247.5000,1246.7500,1246.7500,940
2008-09-19,18:29:00,1246.7500,1247.0000,1246.5000,1246.7500,206
2008-09-19,18:30:00,1247.0000,1247.2500,1246.7500,1247.2500,669
2008-09-19,18:31:00,1247.2500,1247.2500,1246.5000,1247.0000,780
2008-09-19,18:32:00,1247.0000,1247.2500,1246.7500,1246.7500,472
2008-09-19,18:33:00,1247.0000,1247.0000,1246.7500,1246.7500,403
2008-09-19,18:34:00,1247.0000,1247.2500,1246.7500,1247.0000,410
2008-09-19,18:35:00,1247.2500,1248.7500,1247.0000,1248.7500,1300
2008-09-19,18:36:00,1249.0000,1249.2500,1248.2500,1248.7500,1684
2008-09-19,18:37:00,1248.5000,1250.0000,1248.5000,1249.7500,1983
2008-09-19,18:38:00,1249.5000,1249.7500,1249.0000,1249.2500,911
2008-09-19,18:39:00,1249.2500,1250.5000,1249.0000,1250.0000,3094
2008-09-19,18:40:00,1250.0000,1251.2500,1249.7500,1250.7500,2000
2008-09-19,18:41:00,1250.5000,1250.7500,1249.5000,1250.0000,2932
2008-09-19,18:42:00,1250.0000,1251.2500,1250.0000,1250.7500,2972
2008-09-19,18:43:00,1250.7500,1250.7500,1249.0000,1249.2500,1898
2008-09-19,18:44:00,1249.0000,1250.0000,1249.0000,1249.7500,2203
2008-09-19,18:45:00,1249.7500,1250.0000,1249.0000,1249.5000,1152
2008-09-19,18:46:00,1249.7500,1249.7500,1248.5000,1249.0000,1637
2008-09-19,18:47:00,1248.7500,1249.0000,1246.5000,1246.5000,1860
2008-09-19,18:48:00,1246.5000,1247.5000,1246.2500,1247.2500,926
2008-09-19,18:49:00,1247.2500,1248.0000,1247.2500,1248.0000,628
2008-09-19,18:50:00,1247.7500,1248.2500,1247.7500,1248.0000,838
2008-09-19,18:51:00,1248.2500,1248.2500,1247.0000,1247.0000,870
2008-09-19,18:52:00,1247.2500,1247.2500,1246.5000,1246.5000,588
2008-09-19,18:53:00,1246.5000,1247.0000,1246.2500,1246.7500,899
2008-09-19,18:54:00,1246.7500,1246.7500,1246.0000,1246.2500,420
2008-09-19,18:55:00,1246.2500,1246.5000,1245.7500,1246.0000,575
2008-09-19,18:56:00,1246.0000,1246.0000,1245.2500,1245.7500,982
2008-09-19,18:57:00,1245.7500,1246.0000,1245.2500,1245.2500,475
2008-09-19,18:58:00,1245.5000,1245.5000,1245.0000,1245.2500,1705
2008-09-19,18:59:00,1245.2500,1245.5000,1245.0000,1245.2500,583
2008-09-19,19:00:00,1245.2500,1245.5000,1245.0000,1245.0000,539
2008-09-19,19:01:00,1245.0000,1246.2500,1245.0000,1246.0000,1423
2008-09-19,19:02:00,1246.2500,1247.0000,1245.5000,1245.5000,1430
2008-09-19,19:03:00,1245.5000,1246.2500,1245.0000,1246.0000,998
2008-09-19,19:04:00,1245.7500,1246.0000,1244.5000,1245.0000,1474
2008-09-19,19:05:00,1245.0000,1245.2500,1243.7500,1243.7500,1069
2008-09-19,19:06:00,1244.0000,1246.2500,1244.0000,1245.7500,765
2008-09-19,19:07:00,1245.5000,1246.2500,1244.7500,1246.2500,1019
2008-09-19,19:08:00,1246.0000,1247.2500,1246.0000,1246.7500,837
2008-09-19,19:09:00,1247.0000,1247.0000,1246.2500,1246.7500,1116
2008-09-19,19:10:00,1246.7500,1246.7500,1246.0000,1246.0000,383
2008-09-19,19:11:00,1246.0000,1246.0000,1244.7500,1244.7500,695
2008-09-19,19:12:00,1244.5000,1245.0000,1244.5000,1244.5000,470
2008-09-19,19:13:00,1244.5000,1244.7500,1244.0000,1244.5000,601
2008-09-19,19:14:00,1244.2500,1244.7500,1244.0000,1244.0000,284
2008-09-19,19:15:00,1244.0000,1244.2500,1243.2500,1243.5000,905
2008-09-19,19:16:00,1243.5000,1243.7500,1242.7500,1243.0000,1040
2008-09-19,19:17:00,1243.0000,1243.0000,1242.2500,1242.7500,1647
2008-09-19,19:18:00,1242.5000,1243.5000,1242.2500,1243.5000,1176
2008-09-19,19:19:00,1243.0000,1244.7500,1243.0000,1244.5000,1103
2008-09-19,19:20:00,1244.7500,1245.0000,1244.2500,1245.0000,1580
2008-09-19,19:21:00,1245.0000,1245.0000,1244.0000,1244.0000,671
2008-09-19,19:22:00,1244.2500,1244.5000,1243.7500,1244.2500,442
2008-09-19,19:23:00,1244.0000,1245.5000,1244.0000,1244.5000,666
2008-09-19,19:24:00,1244.5000,1245.0000,1244.0000,1245.0000,440
2008-09-19,19:25:00,1245.0000,1245.7500,1244.5000,1245.0000,676
2008-09-19,19:26:00,1245.5000,1247.0000,1245.0000,1245.2500,1645
2008-09-19,19:27:00,1244.7500,1244.7500,1241.5000,1243.7500,2929
2008-09-19,19:28:00,1243.7500,1244.2500,1243.0000,1243.0000,1017
2008-09-19,19:29:00,1243.2500,1244.0000,1242.7500,1243.0000,559
2008-09-19,19:30:00,1243.0000,1249.0000,1242.7500,1247.7500,4946
2008-09-19,19:31:00,1248.2500,1250.2500,1247.2500,1249.5000,4508
2008-09-19,19:32:00,1249.5000,1249.7500,1247.7500,1248.5000,1630
2008-09-19,19:33:00,1248.7500,1249.5000,1248.5000,1249.2500,1369
2008-09-19,19:34:00,1249.0000,1250.7500,1248.7500,1250.0000,1824
2008-09-19,19:35:00,1250.2500,1252.0000,1250.0000,1251.0000,3491
2008-09-19,19:36:00,1251.2500,1251.2500,1250.5000,1251.0000,745
2008-09-19,19:37:00,1251.2500,1253.7500,1251.0000,1253.0000,4744
2008-09-19,19:38:00,1252.7500,1254.2500,1252.5000,1253.7500,3159
2008-09-19,19:39:00,1253.5000,1257.7500,1253.5000,1257.5000,8136
2008-09-19,19:40:00,1257.2500,1257.5000,1255.2500,1255.5000,4595
2008-09-19,19:41:00,1255.7500,1256.5000,1255.0000,1255.7500,2633
2008-09-19,19:42:00,1256.0000,1256.2500,1254.2500,1255.0000,3460
2008-09-19,19:43:00,1254.7500,1255.0000,1252.2500,1253.0000,2256
2008-09-19,19:44:00,1253.2500,1253.5000,1251.5000,1251.7500,1662
2008-09-19,19:45:00,1252.0000,1253.0000,1251.0000,1251.2500,2252
2008-09-19,19:46:00,1251.5000,1251.5000,1249.2500,1249.5000,2755
2008-09-19,19:47:00,1249.5000,1251.2500,1249.2500,1251.2500,1783
2008-09-19,19:48:00,1251.2500,1252.0000,1250.2500,1250.5000,991
2008-09-19,19:49:00,1250.5000,1251.0000,1249.7500,1250.0000,993
2008-09-19,19:50:00,1250.2500,1250.5000,1249.5000,1250.0000,1090
2008-09-19,19:51:00,1250.0000,1250.2500,1248.7500,1249.0000,2018
2008-09-19,19:52:00,1249.0000,1249.5000,1248.5000,1249.2500,909
2008-09-19,19:53:00,1249.2500,1250.7500,1248.7500,1250.5000,1973
2008-09-19,19:54:00,1250.5000,1250.7500,1250.0000,1250.2500,969
2008-09-19,19:55:00,1250.2500,1250.5000,1249.5000,1250.0000,551
2008-09-19,19:56:00,1250.0000,1250.0000,1248.2500,1248.5000,1016
2008-09-19,19:57:00,1248.5000,1249.7500,1248.2500,1249.5000,1457
2008-09-19,19:58:00,1249.5000,1249.7500,1248.7500,1248.7500,1761
2008-09-19,19:59:00,1248.7500,1250.0000,1248.5000,1249.2500,1182
2008-09-19,20:00:00,1249.2500,1249.5000,1248.5000,1249.0000,1031
2008-09-19,20:01:00,1248.7500,1249.2500,1248.5000,1248.7500,731
2008-09-19,20:02:00,1248.5000,1248.7500,1247.7500,1247.7500,942
2008-09-19,20:03:00,1248.0000,1248.7500,1247.7500,1248.7500,794
2008-09-19,20:04:00,1248.7500,1251.2500,1248.7500,1250.7500,1410
2008-09-19,20:05:00,1251.0000,1251.0000,1250.0000,1250.0000,941
2008-09-19,20:06:00,1250.0000,1250.5000,1249.5000,1250.0000,646
2008-09-19,20:07:00,1249.7500,1250.0000,1249.0000,1250.0000,1307
2008-09-19,20:08:00,1249.7500,1250.2500,1249.2500,1249.7500,911
2008-09-19,20:09:00,1249.7500,1250.0000,1248.7500,1249.5000,1583
2008-09-19,20:10:00,1249.5000,1249.7500,1248.7500,1249.5000,1526
2008-09-19,20:11:00,1249.5000,1250.2500,1249.2500,1250.2500,780
2008-09-19,20:12:00,1250.2500,1250.2500,1249.5000,1249.7500,1121
2008-09-19,20:13:00,1250.0000,1250.5000,1249.7500,1250.2500,588
2008-09-19,20:14:00,1250.5000,1251.5000,1250.5000,1251.2500,1113
2008-09-19,20:15:00,1251.2500,1252.5000,1251.0000,1252.5000,2656
2008-09-19,20:16:00,1252.5000,1255.2500,1252.5000,1254.5000,4688
2008-09-19,20:17:00,1254.5000,1254.7500,1252.7500,1253.2500,2013
2008-09-19,20:18:00,1253.2500,1254.0000,1252.7500,1253.7500,1076
2008-09-19,20:19:00,1253.7500,1254.2500,1253.5000,1254.2500,700
2008-09-19,20:20:00,1254.0000,1254.5000,1253.5000,1254.2500,1256
2008-09-19,20:21:00,1254.2500,1255.5000,1254.2500,1255.0000,1847
2008-09-19,20:22:00,1254.7500,1255.0000,1253.7500,1254.0000,1992
2008-09-19,20:23:00,1254.2500,1255.0000,1254.0000,1254.0000,1752
2008-09-19,20:24:00,1254.0000,1255.2500,1253.7500,1254.7500,1285
2008-09-19,20:25:00,1255.0000,1255.2500,1254.2500,1254.7500,1462
2008-09-19,20:26:00,1254.7500,1254.7500,1253.5000,1253.5000,2693
2008-09-19,20:27:00,1253.2500,1253.5000,1252.2500,1253.2500,2670
2008-09-19,20:28:00,1253.5000,1253.5000,1252.7500,1253.5000,881
2008-09-19,20:29:00,1253.2500,1253.7500,1252.5000,1253.2500,1460
2008-09-19,20:30:00,1253.2500,1258.5000,1253.2500,1255.5000,13134
2008-09-19,20:31:00,1255.5000,1258.2500,1255.2500,1257.7500,3548
2008-09-19,20:32:00,1257.7500,1259.0000,1256.2500,1256.5000,3547
2008-09-19,20:33:00,1256.5000,1257.0000,1256.2500,1256.5000,1672
2008-09-19,20:34:00,1256.5000,1259.0000,1256.2500,1257.2500,3706
2008-09-19,20:35:00,1257.5000,1259.0000,1257.0000,1258.0000,3182
2008-09-19,20:36:00,1258.0000,1260.2500,1257.7500,1259.5000,9972
2008-09-19,20:37:00,1259.7500,1260.0000,1258.5000,1259.7500,5110
2008-09-19,20:38:00,1259.5000,1260.0000,1258.7500,1259.2500,4202
2008-09-19,20:39:00,1259.5000,1259.7500,1259.0000,1259.2500,2249
2008-09-19,20:40:00,1259.2500,1259.7500,1257.5000,1259.2500,3944
2008-09-19,20:41:00,1259.2500,1261.5000,1259.0000,1260.7500,6490
2008-09-19,20:42:00,1261.0000,1261.0000,1260.2500,1260.7500,1702
2008-09-19,20:43:00,1260.5000,1260.7500,1259.7500,1260.2500,2945
2008-09-19,20:44:00,1260.5000,1260.7500,1260.0000,1260.0000,1364
2008-09-19,20:45:00,1260.2500,1260.5000,1260.0000,1260.2500,2966
2008-09-19,20:46:00,1260.2500,1261.0000,1259.7500,1260.7500,1967
2008-09-19,20:47:00,1260.7500,1261.0000,1259.2500,1259.5000,3741
2008-09-19,20:48:00,1259.5000,1260.5000,1259.5000,1260.5000,2498
2008-09-19,20:49:00,1260.5000,1261.0000,1260.2500,1261.0000,1137
2008-09-19,20:50:00,1260.7500,1262.5000,1260.5000,1262.2500,5207
2008-09-19,20:51:00,1262.2500,1263.0000,1262.0000,1262.5000,2157
2008-09-19,20:52:00,1262.2500,1262.7500,1261.7500,1262.5000,2022
2008-09-19,20:53:00,1262.2500,1263.2500,1262.0000,1262.5000,2239
2008-09-19,20:54:00,1262.2500,1263.2500,1262.0000,1262.5000,3860
2008-09-19,20:55:00,1262.5000,1267.7500,1262.0000,1264.5000,10735
2008-09-19,20:56:00,1264.7500,1267.0000,1263.7500,1266.7500,7442
2008-09-19,20:57:00,1266.7500,1266.7500,1264.2500,1264.7500,3294
2008-09-19,20:58:00,1264.5000,1265.7500,1264.0000,1265.5000,2983
2008-09-19,20:59:00,1265.5000,1268.0000,1265.0000,1268.0000,6872
2008-09-19,21:00:00,1267.7500,1268.0000,1267.5000,1267.7500,4855
2008-09-19,21:01:00,1268.0000,1268.0000,1267.5000,1268.0000,2412
2008-09-19,21:02:00,1268.0000,1268.0000,1268.0000,1268.0000,1880
2008-09-19,21:03:00,1268.0000,1268.0000,1267.7500,1268.0000,2425
2008-09-19,21:04:00,1268.0000,1268.0000,1268.0000,1268.0000,993
2008-09-19,21:05:00,1268.0000,1268.0000,1268.0000,1268.0000,771
2008-09-19,21:06:00,1268.0000,1268.0000,1268.0000,1268.0000,491
2008-09-19,21:07:00,1268.0000,1268.0000,1268.0000,1268.0000,420
2008-09-19,21:08:00,1268.0000,1268.0000,1268.0000,1268.0000,1727
2008-09-19,21:09:00,1268.0000,1268.0000,1268.0000,1268.0000,357
2008-09-19,21:10:00,1268.0000,1268.0000,1268.0000,1268.0000,821
2008-09-19,21:11:00,1268.0000,1268.0000,1268.0000,1268.0000,174
2008-09-19,21:12:00,1268.0000,1268.0000,1268.0000,1268.0000,702
2008-09-19,21:13:00,1268.0000,1268.0000,1268.0000,1268.0000,141
2008-09-19,21:14:00,1268.0000,1268.0000,1268.0000,1268.0000,1253
2008-09-19,21:15:00,1268.0000,1268.0000,1268.0000,1268.0000,808
2008-09-19,21:16:00,1268.0000,1268.0000,1268.0000,1268.0000,347
2008-09-19,21:17:00,1268.0000,1268.0000,1268.0000,1268.0000,465
2008-09-19,21:18:00,1268.0000,1268.0000,1268.0000,1268.0000,509
2008-09-19,21:19:00,1268.0000,1268.0000,1268.0000,1268.0000,1859
2008-09-19,21:20:00,1268.0000,1268.0000,1268.0000,1268.0000,233
2008-09-19,21:21:00,1268.0000,1268.0000,1268.0000,1268.0000,674
2008-09-19,21:22:00,1268.0000,1268.0000,1268.0000,1268.0000,460
2008-09-19,21:23:00,1268.0000,1268.0000,1268.0000,1268.0000,79
2008-09-19,21:24:00,1268.0000,1268.0000,1268.0000,1268.0000,292
2008-09-19,21:25:00,1268.0000,1268.0000,1268.0000,1268.0000,364
2008-09-19,21:26:00,1268.0000,1268.0000,1268.0000,1268.0000,73
2008-09-19,21:27:00,1268.0000,1268.0000,1268.0000,1268.0000,130
2008-09-19,21:28:00,1268.0000,1268.0000,1268.0000,1268.0000,801
2008-09-19,21:29:00,1268.0000,1268.0000,1268.0000,1268.0000,924
2008-09-19,21:30:00,1268.0000,1291.2500,1268.0000,1272.0000,50598
2008-09-19,21:31:00,1272.0000,1279.7500,1271.5000,1278.7500,38878
2008-09-19,21:32:00,1278.7500,1279.2500,1272.0000,1272.2500,18284
2008-09-19,21:33:00,1272.0000,1274.2500,1271.5000,1272.2500,20671
2008-09-19,21:34:00,1272.0000,1272.2500,1268.0000,1268.5000,30599
2008-09-19,21:35:00,1268.5000,1268.5000,1264.2500,1265.5000,30782
2008-09-19,21:36:00,1265.2500,1269.2500,1264.5000,1268.7500,21753
2008-09-19,21:37:00,1269.0000,1272.5000,1266.2500,1266.5000,20530
2008-09-19,21:38:00,1266.5000,1267.0000,1264.2500,1264.5000,19842
2008-09-19,21:39:00,1264.7500,1267.5000,1262.0000,1263.2500,22033
2008-09-19,21:40:00,1263.0000,1265.5000,1261.0000,1263.2500,24218
2008-09-19,21:41:00,1263.0000,1263.2500,1259.2500,1261.0000,18680
2008-09-19,21:42:00,1261.0000,1262.2500,1259.7500,1260.0000,16916
2008-09-19,21:43:00,1259.7500,1260.5000,1257.5000,1257.5000,22901
2008-09-19,21:44:00,1257.5000,1258.0000,1255.7500,1257.7500,19608
2008-09-19,21:45:00,1257.7500,1261.0000,1257.2500,1260.2500,20396
2008-09-19,21:46:00,1260.2500,1262.7500,1259.0000,1260.5000,20303
2008-09-19,21:47:00,1260.7500,1262.2500,1258.7500,1261.2500,11630
2008-09-19,21:48:00,1261.2500,1263.0000,1260.7500,1261.0000,11642
2008-09-19,21:49:00,1261.0000,1264.5000,1261.0000,1262.5000,15214
2008-09-19,21:50:00,1262.5000,1264.7500,1262.0000,1264.2500,9639
2008-09-19,21:51:00,1264.5000,1264.5000,1260.5000,1263.0000,17170
2008-09-19,21:52:00,1263.0000,1263.0000,1257.5000,1257.5000,16230
2008-09-19,21:53:00,1258.0000,1258.5000,1255.5000,1255.5000,15314
2008-09-19,21:54:00,1255.5000,1257.5000,1255.0000,1256.0000,15958
2008-09-19,21:55:00,1256.0000,1260.2500,1255.5000,1259.2500,16155
2008-09-19,21:56:00,1259.0000,1259.5000,1255.2500,1256.7500,12292
2008-09-19,21:57:00,1256.7500,1257.0000,1254.5000,1255.0000,16687
2008-09-19,21:58:00,1255.2500,1256.7500,1252.2500,1252.2500,20892
2008-09-19,21:59:00,1252.2500,1253.2500,1250.7500,1251.7500,15735
2008-09-19,22:00:00,1251.7500,1254.7500,1250.5000,1251.0000,22426
2008-09-19,22:01:00,1251.0000,1251.0000,1247.2500,1247.5000,20414
2008-09-19,22:02:00,1247.2500,1248.5000,1244.5000,1244.5000,21650
2008-09-19,22:03:00,1244.7500,1248.5000,1244.7500,1248.2500,18018
2008-09-19,22:04:00,1248.2500,1249.0000,1244.0000,1245.2500,16160
2008-09-19,22:05:00,1245.0000,1249.0000,1245.0000,1248.5000,17510
2008-09-19,22:06:00,1248.2500,1249.0000,1242.2500,1242.5000,19862
2008-09-19,22:07:00,1242.5000,1246.0000,1241.7500,1245.0000,18735
2008-09-19,22:08:00,1244.7500,1246.7500,1244.0000,1244.2500,13642
2008-09-19,22:09:00,1244.2500,1245.0000,1242.7500,1244.5000,9896
2008-09-19,22:10:00,1244.5000,1246.5000,1244.0000,1245.0000,11887
2008-09-19,22:11:00,1245.0000,1245.5000,1240.7500,1241.0000,13182
2008-09-19,22:12:00,1241.0000,1243.0000,1240.7500,1241.0000,11485
2008-09-19,22:13:00,1241.0000,1243.5000,1240.5000,1242.2500,13018
2008-09-19,22:14:00,1242.2500,1244.0000,1242.0000,1243.2500,10981
2008-09-19,22:15:00,1243.2500,1244.7500,1242.5000,1244.0000,11521
2008-09-19,22:16:00,1243.7500,1246.7500,1243.5000,1246.2500,12641
2008-09-19,22:17:00,1246.5000,1248.2500,1246.0000,1248.2500,15281
2008-09-19,22:18:00,1248.5000,1250.5000,1248.2500,1249.0000,16370
2008-09-19,22:19:00,1249.0000,1250.5000,1247.5000,1248.2500,13646
2008-09-19,22:20:00,1248.0000,1248.5000,1245.5000,1246.2500,11285
2008-09-19,22:21:00,1246.2500,1247.0000,1244.2500,1244.5000,8274
2008-09-19,22:22:00,1244.2500,1246.5000,1244.2500,1246.2500,5994
2008-09-19,22:23:00,1246.2500,1246.7500,1244.5000,1244.5000,6667
2008-09-19,22:24:00,1244.5000,1246.2500,1244.0000,1245.0000,7291
2008-09-19,22:25:00,1245.0000,1246.7500,1243.7500,1246.2500,8617
2008-09-19,22:26:00,1246.5000,1248.5000,1244.7500,1245.7500,12854
2008-09-19,22:27:00,1245.7500,1245.7500,1242.7500,1243.7500,11203
2008-09-19,22:28:00,1244.0000,1246.2500,1243.7500,1245.0000,7180
2008-09-19,22:29:00,1245.2500,1245.5000,1243.0000,1243.5000,6224
2008-09-19,22:30:00,1243.5000,1245.0000,1242.0000,1242.5000,6545
2008-09-19,22:31:00,1242.7500,1242.7500,1241.0000,1241.5000,8479
2008-09-19,22:32:00,1241.5000,1241.7500,1240.2500,1240.7500,7863
2008-09-19,22:33:00,1240.5000,1244.5000,1240.5000,1243.7500,10353
2008-09-19,22:34:00,1243.7500,1244.0000,1241.5000,1243.5000,8077
2008-09-19,22:35:00,1243.7500,1246.5000,1243.7500,1244.0000,8990
2008-09-19,22:36:00,1244.0000,1247.0000,1244.0000,1247.0000,7343
2008-09-19,22:37:00,1247.0000,1248.0000,1245.7500,1247.7500,10815
2008-09-19,22:38:00,1247.7500,1248.0000,1245.2500,1246.2500,6267
2008-09-19,22:39:00,1246.2500,1247.0000,1244.0000,1245.0000,9094
2008-09-19,22:40:00,1245.2500,1246.0000,1244.0000,1245.2500,5525
2008-09-19,22:41:00,1245.2500,1246.0000,1244.5000,1244.7500,4506
2008-09-19,22:42:00,1244.7500,1246.5000,1244.5000,1245.2500,6069
2008-09-19,22:43:00,1245.2500,1245.7500,1244.2500,1244.5000,6268
2008-09-19,22:44:00,1244.5000,1244.5000,1242.2500,1243.0000,8042
2008-09-19,22:45:00,1242.7500,1243.7500,1242.0000,1242.7500,7226
2008-09-19,22:46:00,1242.5000,1243.2500,1238.5000,1238.5000,14138
2008-09-19,22:47:00,1238.5000,1239.5000,1237.5000,1239.0000,15685
2008-09-19,22:48:00,1239.2500,1241.7500,1238.7500,1241.5000,9181
2008-09-19,22:49:00,1241.5000,1241.7500,1239.7500,1241.2500,5962
2008-09-19,22:50:00,1241.0000,1243.0000,1241.0000,1241.5000,7442
2008-09-19,22:51:00,1241.2500,1242.5000,1240.7500,1242.5000,3931
2008-09-19,22:52:00,1242.5000,1242.5000,1240.2500,1241.5000,3044
2008-09-19,22:53:00,1241.2500,1241.7500,1240.2500,1241.2500,5959
2008-09-19,22:54:00,1241.5000,1243.5000,1241.0000,1242.5000,5301
2008-09-19,22:55:00,1242.5000,1242.7500,1239.2500,1240.0000,4658
2008-09-19,22:56:00,1239.7500,1240.2500,1238.7500,1239.5000,7313
2008-09-19,22:57:00,1239.7500,1241.5000,1239.0000,1239.7500,6731
2008-09-19,22:58:00,1240.0000,1243.0000,1239.7500,1242.7500,4609
2008-09-19,22:59:00,1242.7500,1242.7500,1241.0000,1241.5000,6600
2008-09-19,23:00:00,1241.5000,1246.0000,1241.5000,1245.5000,8730
2008-09-19,23:01:00,1245.5000,1246.0000,1243.7500,1245.5000,8760
2008-09-19,23:02:00,1245.7500,1248.2500,1245.7500,1248.0000,11066
2008-09-19,23:03:00,1247.7500,1249.5000,1247.7500,1249.2500,12829
2008-09-19,23:04:00,1249.2500,1249.7500,1248.2500,1249.0000,10050
2008-09-19,23:05:00,1249.2500,1253.0000,1249.0000,1251.2500,14604
2008-09-19,23:06:00,1251.2500,1252.5000,1251.2500,1251.5000,11353
2008-09-19,23:07:00,1251.2500,1252.2500,1250.5000,1251.2500,10837
2008-09-19,23:08:00,1251.5000,1252.0000,1250.5000,1250.5000,6266
2008-09-19,23:09:00,1250.5000,1253.7500,1250.5000,1252.2500,10930
2008-09-19,23:10:00,1252.0000,1253.7500,1252.0000,1253.2500,6465
2008-09-19,23:11:00,1253.5000,1254.7500,1253.2500,1253.2500,7832
2008-09-19,23:12:00,1253.0000,1253.0000,1250.5000,1251.0000,7238
2008-09-19,23:13:00,1250.7500,1251.5000,1249.2500,1250.5000,8577
2008-09-19,23:14:00,1250.2500,1251.5000,1249.5000,1250.5000,5588
2008-09-19,23:15:00,1250.5000,1252.0000,1250.0000,1250.7500,5643
2008-09-19,23:16:00,1250.7500,1254.5000,1250.0000,1253.5000,11258
2008-09-19,23:17:00,1253.7500,1253.7500,1251.0000,1251.5000,5052
2008-09-19,23:18:00,1251.5000,1253.0000,1250.7500,1252.0000,4024
2008-09-19,23:19:00,1252.2500,1254.0000,1252.0000,1253.2500,5150
2008-09-19,23:20:00,1253.2500,1253.2500,1251.7500,1252.2500,2994
2008-09-19,23:21:00,1252.2500,1253.7500,1251.5000,1252.7500,6670
2008-09-19,23:22:00,1252.7500,1253.2500,1250.7500,1251.2500,4805
2008-09-19,23:23:00,1251.0000,1251.2500,1248.7500,1249.2500,5806
2008-09-19,23:24:00,1249.2500,1249.7500,1248.7500,1249.2500,4420
2008-09-19,23:25:00,1249.2500,1249.5000,1247.7500,1249.0000,9322
2008-09-19,23:26:00,1249.0000,1251.2500,1248.7500,1249.5000,5352
2008-09-19,23:27:00,1249.5000,1250.7500,1249.0000,1249.5000,4963
2008-09-19,23:28:00,1249.2500,1250.5000,1249.0000,1249.7500,6371
2008-09-19,23:29:00,1249.5000,1250.0000,1248.0000,1248.5000,5639
2008-09-19,23:30:00,1248.5000,1248.7500,1247.0000,1247.5000,4812
2008-09-19,23:31:00,1247.5000,1248.7500,1247.5000,1247.7500,2843
2008-09-19,23:32:00,1247.7500,1247.7500,1246.5000,1247.2500,4082
2008-09-19,23:33:00,1247.2500,1247.5000,1246.2500,1246.2500,4598
2008-09-19,23:34:00,1246.2500,1247.2500,1245.5000,1246.2500,5138
2008-09-19,23:35:00,1246.2500,1247.5000,1246.0000,1247.5000,3859
2008-09-19,23:36:00,1247.2500,1247.7500,1247.0000,1247.2500,2331
2008-09-19,23:37:00,1247.2500,1247.5000,1246.2500,1246.2500,2644
2008-09-19,23:38:00,1246.2500,1247.2500,1245.5000,1247.0000,3310
2008-09-19,23:39:00,1247.2500,1247.5000,1246.2500,1247.2500,4938
2008-09-19,23:40:00,1247.2500,1250.2500,1247.2500,1249.5000,9272
2008-09-19,23:41:00,1249.5000,1251.5000,1249.2500,1250.7500,6781
2008-09-19,23:42:00,1251.0000,1251.2500,1249.5000,1249.5000,5048
2008-09-19,23:43:00,1249.5000,1250.2500,1248.7500,1249.7500,4349
2008-09-19,23:44:00,1249.7500,1250.7500,1249.2500,1250.5000,4359
2008-09-19,23:45:00,1250.7500,1251.0000,1249.2500,1249.7500,3217
2008-09-19,23:46:00,1250.0000,1252.0000,1249.5000,1251.5000,5461
2008-09-19,23:47:00,1251.5000,1253.0000,1251.2500,1251.5000,7400
2008-09-19,23:48:00,1251.5000,1254.0000,1251.2500,1253.2500,9719
2008-09-19,23:49:00,1253.0000,1254.0000,1251.7500,1252.2500,4377
2008-09-19,23:50:00,1252.0000,1252.7500,1251.7500,1252.5000,2487
2008-09-19,23:51:00,1252.5000,1252.7500,1251.0000,1251.2500,2834
2008-09-19,23:52:00,1251.2500,1252.0000,1251.2500,1251.7500,2115
2008-09-19,23:53:00,1251.7500,1254.5000,1251.5000,1254.2500,6745
2008-09-19,23:54:00,1254.2500,1256.5000,1253.7500,1256.0000,11356
2008-09-19,23:55:00,1256.2500,1256.5000,1254.7500,1255.2500,7462
2008-09-19,23:56:00,1255.2500,1257.5000,1255.2500,1256.7500,6308
2008-09-19,23:57:00,1256.7500,1258.5000,1255.7500,1256.2500,7860
2008-09-19,23:58:00,1256.2500,1256.2500,1255.0000,1255.7500,4322
2008-09-19,23:59:00,1255.7500,1258.0000,1255.5000,1257.7500,5062
2008-09-20,00:00:00,1257.7500,1258.5000,1256.2500,1256.7500,7177
2008-09-20,00:01:00,1256.7500,1257.5000,1256.5000,1256.7500,4491
2008-09-20,00:02:00,1257.0000,1258.2500,1257.0000,1257.5000,6057
2008-09-20,00:03:00,1257.5000,1257.7500,1256.7500,1257.0000,4224
2008-09-20,00:04:00,1257.0000,1258.0000,1256.5000,1257.2500,3802
2008-09-20,00:05:00,1257.2500,1258.0000,1257.0000,1257.7500,2582
2008-09-20,00:06:00,1257.5000,1258.7500,1257.2500,1258.2500,4898
2008-09-20,00:07:00,1258.5000,1258.7500,1258.0000,1258.2500,3711
2008-09-20,00:08:00,1258.2500,1259.0000,1257.5000,1259.0000,5752
2008-09-20,00:09:00,1258.7500,1259.7500,1258.7500,1259.5000,4621
2008-09-20,00:10:00,1259.5000,1260.0000,1259.0000,1259.0000,6380
2008-09-20,00:11:00,1259.0000,1259.7500,1258.5000,1258.5000,3318
2008-09-20,00:12:00,1258.5000,1258.5000,1257.2500,1257.5000,3855
2008-09-20,00:13:00,1257.5000,1258.2500,1257.0000,1257.7500,3391
2008-09-20,00:14:00,1257.5000,1258.0000,1257.2500,1257.2500,3836
2008-09-20,00:15:00,1257.2500,1259.7500,1257.2500,1259.5000,3666
2008-09-20,00:16:00,1259.7500,1260.7500,1259.2500,1260.5000,4804
2008-09-20,00:17:00,1260.5000,1260.7500,1259.2500,1259.7500,3988
2008-09-20,00:18:00,1259.5000,1259.7500,1258.0000,1259.0000,3744
2008-09-20,00:19:00,1259.2500,1259.2500,1257.7500,1258.2500,3308
2008-09-20,00:20:00,1258.5000,1258.7500,1257.7500,1258.7500,1580
2008-09-20,00:21:00,1258.7500,1259.0000,1257.7500,1258.2500,3204
2008-09-20,00:22:00,1258.2500,1258.7500,1257.7500,1258.2500,1881
2008-09-20,00:23:00,1258.5000,1260.0000,1258.2500,1259.2500,2964
2008-09-20,00:24:00,1259.2500,1259.7500,1258.7500,1259.5000,1992
2008-09-20,00:25:00,1259.2500,1261.7500,1259.0000,1261.7500,8359
2008-09-20,00:26:00,1261.5000,1262.0000,1261.2500,1261.5000,6376
2008-09-20,00:27:00,1261.5000,1262.7500,1261.5000,1262.5000,4489
2008-09-20,00:28:00,1262.5000,1263.0000,1261.5000,1262.2500,6802
2008-09-20,00:29:00,1262.5000,1265.0000,1262.2500,1264.7500,7784
2008-09-20,00:30:00,1264.7500,1265.5000,1263.5000,1264.2500,7289
2008-09-20,00:31:00,1264.0000,1264.0000,1262.0000,1262.7500,5025
2008-09-20,00:32:00,1262.7500,1263.7500,1262.0000,1263.0000,3980
2008-09-20,00:33:00,1263.2500,1264.7500,1263.2500,1264.2500,3476
2008-09-20,00:34:00,1264.2500,1267.0000,1264.2500,1266.0000,10562
2008-09-20,00:35:00,1265.7500,1267.5000,1265.5000,1267.2500,6663
2008-09-20,00:36:00,1267.2500,1267.5000,1266.0000,1267.2500,7144
2008-09-20,00:37:00,1267.5000,1267.7500,1266.2500,1266.7500,4645
2008-09-20,00:38:00,1266.7500,1267.0000,1265.5000,1266.0000,3006
2008-09-20,00:39:00,1266.2500,1266.5000,1265.5000,1265.7500,3526
2008-09-20,00:40:00,1265.5000,1265.7500,1264.5000,1264.5000,3431
2008-09-20,00:41:00,1264.5000,1265.5000,1264.5000,1265.0000,3066
2008-09-20,00:42:00,1265.0000,1265.2500,1263.5000,1263.7500,3913
2008-09-20,00:43:00,1263.5000,1264.0000,1263.0000,1263.7500,3873
2008-09-20,00:44:00,1263.7500,1264.0000,1262.7500,1263.0000,3403
2008-09-20,00:45:00,1263.0000,1263.5000,1262.0000,1262.0000,4183
2008-09-20,00:46:00,1262.0000,1262.2500,1261.0000,1261.2500,3163
2008-09-20,00:47:00,1261.0000,1262.2500,1261.0000,1262.0000,2846
2008-09-20,00:48:00,1262.0000,1262.2500,1261.7500,1262.0000,1668
2008-09-20,00:49:00,1262.0000,1262.5000,1261.7500,1262.5000,1288
2008-09-20,00:50:00,1262.2500,1262.7500,1260.2500,1260.5000,5693
2008-09-20,00:51:00,1260.5000,1260.7500,1259.2500,1260.5000,5749
2008-09-20,00:52:00,1260.2500,1260.7500,1258.7500,1259.0000,5101
2008-09-20,00:53:00,1258.7500,1260.0000,1258.5000,1259.2500,6330
2008-09-20,00:54:00,1259.2500,1259.7500,1258.2500,1259.5000,3908
2008-09-20,00:55:00,1259.5000,1260.0000,1259.0000,1260.0000,3042
2008-09-20,00:56:00,1260.0000,1260.7500,1259.7500,1260.2500,2588
2008-09-20,00:57:00,1260.5000,1261.5000,1260.2500,1261.5000,2403
2008-09-20,00:58:00,1261.5000,1261.7500,1260.7500,1260.7500,2588
2008-09-20,00:59:00,1261.0000,1261.2500,1260.5000,1260.5000,1136
2008-09-20,01:00:00,1260.5000,1260.7500,1259.7500,1259.7500,2303
2008-09-20,01:01:00,1259.7500,1259.7500,1259.2500,1259.2500,1370
2008-09-20,01:02:00,1259.2500,1259.7500,1259.0000,1259.2500,2399
2008-09-20,01:03:00,1259.2500,1259.5000,1258.7500,1259.0000,1911
2008-09-20,01:04:00,1259.0000,1259.5000,1258.7500,1259.2500,2177
2008-09-20,01:05:00,1259.5000,1259.7500,1258.7500,1259.0000,1932
2008-09-20,01:06:00,1258.7500,1259.0000,1258.2500,1258.2500,1678
2008-09-20,01:07:00,1258.2500,1258.5000,1256.2500,1257.0000,7480
2008-09-20,01:08:00,1257.0000,1257.2500,1256.5000,1257.0000,3440
2008-09-20,01:09:00,1257.0000,1257.7500,1256.5000,1256.5000,3182
2008-09-20,01:10:00,1256.5000,1257.0000,1256.2500,1256.5000,2223
2008-09-20,01:11:00,1256.2500,1256.5000,1255.0000,1255.2500,6167
2008-09-20,01:12:00,1255.5000,1255.7500,1255.0000,1255.5000,2883
2008-09-20,01:13:00,1255.5000,1257.0000,1255.5000,1257.0000,2994
2008-09-20,01:14:00,1257.0000,1258.5000,1256.7500,1257.2500,5230
2008-09-20,01:15:00,1257.2500,1257.7500,1257.0000,1257.7500,2097
2008-09-20,01:16:00,1257.7500,1258.0000,1257.2500,1257.7500,1620
2008-09-20,01:17:00,1257.5000,1258.5000,1257.5000,1258.5000,2072
2008-09-20,01:18:00,1258.5000,1259.7500,1258.0000,1259.2500,3916
2008-09-20,01:19:00,1259.5000,1260.0000,1258.7500,1260.0000,3263
2008-09-20,01:20:00,1260.0000,1260.5000,1259.5000,1260.0000,4332
2008-09-20,01:21:00,1260.0000,1260.2500,1258.2500,1259.0000,3420
2008-09-20,01:22:00,1259.0000,1259.0000,1258.5000,1258.5000,2127
2008-09-20,01:23:00,1258.5000,1259.5000,1257.2500,1259.2500,5224
2008-09-20,01:24:00,1259.5000,1260.5000,1259.0000,1259.0000,2519
2008-09-20,01:25:00,1259.2500,1259.7500,1257.7500,1258.0000,2046
2008-09-20,01:26:00,1258.0000,1259.7500,1257.7500,1259.5000,4499
2008-09-20,01:27:00,1259.7500,1261.2500,1259.2500,1261.2500,4852
2008-09-20,01:28:00,1261.2500,1261.2500,1259.5000,1259.7500,3581
2008-09-20,01:29:00,1259.7500,1260.2500,1259.0000,1259.0000,1476
2008-09-20,01:30:00,1259.0000,1259.5000,1258.5000,1258.5000,2422
2008-09-20,01:31:00,1258.5000,1258.7500,1256.7500,1258.0000,6365
2008-09-20,01:32:00,1257.7500,1258.0000,1257.2500,1257.2500,1355
2008-09-20,01:33:00,1257.2500,1257.5000,1257.0000,1257.5000,1830
2008-09-20,01:34:00,1257.5000,1257.5000,1256.0000,1256.7500,6738
2008-09-20,01:35:00,1256.5000,1256.7500,1256.2500,1256.5000,1863
2008-09-20,01:36:00,1256.5000,1256.7500,1256.0000,1256.0000,3014
2008-09-20,01:37:00,1256.0000,1256.0000,1255.5000,1255.5000,2892
2008-09-20,01:38:00,1255.5000,1256.0000,1255.5000,1255.5000,2213
2008-09-20,01:39:00,1255.7500,1255.7500,1255.0000,1255.5000,1414
2008-09-20,01:40:00,1255.2500,1255.5000,1254.2500,1254.2500,2843
2008-09-20,01:41:00,1254.2500,1254.5000,1253.0000,1253.7500,7478
2008-09-20,01:42:00,1253.7500,1253.7500,1252.5000,1252.7500,4616
2008-09-20,01:43:00,1252.7500,1253.0000,1252.2500,1252.5000,5233
2008-09-20,01:44:00,1252.5000,1253.2500,1252.2500,1253.0000,4822
2008-09-20,01:45:00,1253.0000,1253.0000,1252.5000,1252.7500,1661
2008-09-20,01:46:00,1252.5000,1252.7500,1251.5000,1252.5000,4518
2008-09-20,01:47:00,1252.5000,1252.7500,1252.0000,1252.2500,3395
2008-09-20,01:48:00,1252.5000,1252.5000,1251.5000,1251.7500,3046
2008-09-20,01:49:00,1251.7500,1254.0000,1251.7500,1253.7500,7376
2008-09-20,01:50:00,1253.7500,1254.5000,1253.2500,1253.5000,6512
2008-09-20,01:51:00,1253.7500,1254.2500,1252.7500,1253.0000,2469
2008-09-20,01:52:00,1253.2500,1253.7500,1252.0000,1252.7500,4743
2008-09-20,01:53:00,1252.7500,1253.0000,1251.5000,1252.5000,3408
2008-09-20,01:54:00,1252.5000,1253.5000,1251.7500,1252.2500,7142
2008-09-20,01:55:00,1252.2500,1252.7500,1251.5000,1252.5000,2175
2008-09-20,01:56:00,1252.5000,1252.5000,1251.7500,1252.0000,1451
2008-09-20,01:57:00,1252.2500,1252.5000,1251.7500,1252.0000,2664
2008-09-20,01:58:00,1252.0000,1252.2500,1251.5000,1251.7500,2281
2008-09-20,01:59:00,1252.0000,1252.5000,1251.2500,1251.2500,3777
2008-09-20,02:00:00,1251.2500,1252.5000,1251.2500,1251.7500,4737
2008-09-20,02:01:00,1251.5000,1252.0000,1251.5000,1252.0000,2416
2008-09-20,02:02:00,1251.7500,1252.2500,1250.2500,1250.7500,7531
2008-09-20,02:03:00,1250.7500,1251.0000,1248.7500,1249.2500,9968
2008-09-20,02:04:00,1249.2500,1249.5000,1248.5000,1248.7500,3948
2008-09-20,02:05:00,1248.7500,1249.5000,1248.5000,1249.2500,4193
2008-09-20,02:06:00,1249.2500,1250.0000,1248.5000,1249.7500,2680
2008-09-20,02:07:00,1249.7500,1251.0000,1249.5000,1250.7500,2523
2008-09-20,02:08:00,1250.7500,1250.7500,1249.5000,1249.7500,1939
2008-09-20,02:09:00,1249.7500,1249.7500,1249.2500,1249.7500,2014
2008-09-20,02:10:00,1249.5000,1250.2500,1249.2500,1249.5000,5903
2008-09-20,02:11:00,1249.5000,1249.5000,1248.7500,1249.0000,3536
2008-09-20,02:12:00,1248.7500,1249.0000,1248.0000,1248.2500,7750
2008-09-20,02:13:00,1248.2500,1251.0000,1248.0000,1250.5000,7400
2008-09-20,02:14:00,1250.5000,1252.2500,1250.5000,1251.2500,6220
2008-09-20,02:15:00,1251.0000,1251.7500,1251.0000,1251.2500,2438
2008-09-20,02:16:00,1251.2500,1252.0000,1250.5000,1252.0000,2593
2008-09-20,02:17:00,1252.0000,1252.0000,1248.5000,1249.7500,6393
2008-09-20,02:18:00,1249.7500,1250.7500,1248.2500,1249.7500,7542
2008-09-20,02:19:00,1249.7500,1250.2500,1249.0000,1249.0000,4026
2008-09-20,02:20:00,1249.0000,1249.7500,1248.5000,1249.7500,4303
2008-09-20,02:21:00,1249.5000,1250.7500,1249.2500,1250.2500,3483
2008-09-20,02:22:00,1250.2500,1250.5000,1248.0000,1248.5000,7595
2008-09-20,02:23:00,1248.5000,1248.7500,1248.0000,1248.2500,1479
2008-09-20,02:24:00,1248.2500,1248.7500,1248.0000,1248.2500,4840
2008-09-20,02:25:00,1248.0000,1248.7500,1248.0000,1248.2500,2416
2008-09-20,02:26:00,1248.5000,1250.2500,1248.2500,1250.2500,6007
2008-09-20,02:27:00,1250.2500,1251.0000,1248.5000,1249.7500,7040
2008-09-20,02:28:00,1249.7500,1252.0000,1249.5000,1250.7500,5670
2008-09-20,02:29:00,1250.5000,1252.2500,1249.7500,1251.7500,4028
2008-09-20,02:30:00,1251.7500,1253.7500,1251.7500,1253.2500,5751
2008-09-20,02:31:00,1252.7500,1254.5000,1252.7500,1253.0000,6996
2008-09-20,02:32:00,1252.7500,1253.2500,1252.0000,1252.2500,2202
2008-09-20,02:33:00,1252.2500,1252.2500,1251.2500,1251.5000,2960
2008-09-20,02:34:00,1251.7500,1252.0000,1249.7500,1249.7500,5689
2008-09-20,02:35:00,1249.7500,1250.7500,1249.7500,1250.5000,2426
2008-09-20,02:36:00,1250.7500,1251.5000,1250.0000,1250.7500,1992
2008-09-20,02:37:00,1250.7500,1251.0000,1249.0000,1249.5000,3310
2008-09-20,02:38:00,1249.2500,1250.0000,1248.5000,1248.5000,4938
2008-09-20,02:39:00,1248.5000,1249.5000,1248.5000,1249.5000,3094
2008-09-20,02:40:00,1249.5000,1251.2500,1249.2500,1251.0000,2294
2008-09-20,02:41:00,1251.0000,1251.0000,1249.5000,1249.7500,2481
2008-09-20,02:42:00,1249.5000,1251.2500,1249.5000,1250.5000,3573
2008-09-20,02:43:00,1250.5000,1252.5000,1250.5000,1251.7500,4207
2008-09-20,02:44:00,1252.0000,1253.2500,1251.7500,1252.5000,4231
2008-09-20,02:45:00,1252.7500,1252.7500,1251.5000,1252.0000,4449
2008-09-20,02:46:00,1251.7500,1252.5000,1250.7500,1252.5000,4478
2008-09-20,02:47:00,1252.5000,1253.5000,1252.2500,1252.7500,4853
2008-09-20,02:48:00,1252.7500,1255.5000,1252.7500,1254.7500,9498
2008-09-20,02:49:00,1254.7500,1255.0000,1254.0000,1254.5000,3516
2008-09-20,02:50:00,1254.5000,1254.7500,1252.2500,1252.7500,4846
2008-09-20,02:51:00,1252.7500,1253.2500,1252.2500,1253.0000,3746
2008-09-20,02:52:00,1253.0000,1253.2500,1252.2500,1252.2500,1418
2008-09-20,02:53:00,1252.5000,1252.7500,1252.0000,1252.0000,1742
2008-09-20,02:54:00,1252.2500,1252.2500,1249.5000,1249.5000,5869
2008-09-20,02:55:00,1249.7500,1250.5000,1249.5000,1250.0000,5565
2008-09-20,02:56:00,1250.0000,1252.0000,1250.0000,1251.0000,5359
2008-09-20,02:57:00,1251.2500,1251.2500,1249.5000,1251.0000,3483
2008-09-20,02:58:00,1251.0000,1251.0000,1250.2500,1250.2500,1228
2008-09-20,02:59:00,1250.5000,1251.5000,1250.2500,1251.5000,3358
2008-09-20,03:00:00,1251.5000,1254.2500,1251.5000,1253.0000,7423
2008-09-20,03:01:00,1252.7500,1253.5000,1252.2500,1253.0000,3774
2008-09-20,03:02:00,1253.0000,1253.7500,1251.2500,1252.5000,4691
2008-09-20,03:03:00,1252.5000,1252.7500,1251.0000,1251.2500,4091
2008-09-20,03:04:00,1251.2500,1251.7500,1250.0000,1250.2500,4246
2008-09-20,03:05:00,1250.2500,1251.0000,1249.7500,1250.2500,3738
2008-09-20,03:06:00,1250.0000,1250.2500,1246.7500,1247.2500,10621
2008-09-20,03:07:00,1247.0000,1247.2500,1243.7500,1244.0000,10776
2008-09-20,03:08:00,1244.0000,1244.2500,1241.7500,1242.2500,17504
2008-09-20,03:09:00,1242.0000,1244.2500,1241.5000,1244.0000,9785
2008-09-20,03:10:00,1243.7500,1244.5000,1243.5000,1243.7500,6325
2008-09-20,03:11:00,1243.7500,1244.0000,1242.2500,1242.7500,6585
2008-09-20,03:12:00,1243.0000,1243.0000,1242.0000,1242.2500,4338
2008-09-20,03:13:00,1242.2500,1243.0000,1241.2500,1242.0000,9503
2008-09-20,03:14:00,1241.7500,1242.2500,1240.2500,1241.0000,13000
2008-09-20,03:15:00,1240.7500,1241.7500,1240.2500,1240.2500,12505
2008-09-20,03:16:00,1240.2500,1242.2500,1239.5000,1242.0000,11682
2008-09-20,03:17:00,1242.0000,1242.5000,1241.0000,1241.5000,5044
2008-09-20,03:18:00,1241.7500,1242.7500,1241.0000,1242.0000,5043
2008-09-20,03:19:00,1242.0000,1242.2500,1240.2500,1240.5000,5302
2008-09-20,03:20:00,1240.5000,1240.7500,1238.5000,1238.7500,9355
2008-09-20,03:21:00,1239.0000,1240.5000,1238.0000,1240.2500,11166
2008-09-20,03:22:00,1240.2500,1243.2500,1239.5000,1243.0000,9205
2008-09-20,03:23:00,1242.7500,1243.2500,1241.7500,1242.7500,6264
2008-09-20,03:24:00,1242.7500,1246.7500,1242.7500,1245.7500,14418
2008-09-20,03:25:00,1245.5000,1245.7500,1244.5000,1245.5000,5528
2008-09-20,03:26:00,1245.5000,1249.0000,1244.7500,1247.7500,10246
2008-09-20,03:27:00,1247.5000,1248.2500,1245.0000,1245.7500,12438
2008-09-20,03:28:00,1245.5000,1247.0000,1245.0000,1245.5000,3872
2008-09-20,03:29:00,1245.2500,1247.0000,1245.0000,1246.7500,4870
2008-09-20,03:30:00,1246.5000,1247.0000,1244.7500,1245.0000,6439
2008-09-20,03:31:00,1245.0000,1247.0000,1244.7500,1247.0000,7072
2008-09-20,03:32:00,1246.7500,1248.7500,1246.5000,1248.0000,7778
2008-09-20,03:33:00,1248.0000,1248.2500,1244.0000,1244.2500,6721
2008-09-20,03:34:00,1244.2500,1246.5000,1240.7500,1246.5000,22948
2008-09-20,03:35:00,1246.5000,1247.0000,1244.2500,1245.5000,9980
2008-09-20,03:36:00,1245.5000,1246.5000,1242.5000,1242.5000,6914
2008-09-20,03:37:00,1242.2500,1243.7500,1241.7500,1242.7500,5945
2008-09-20,03:38:00,1242.5000,1246.0000,1242.5000,1245.2500,10671
2008-09-20,03:39:00,1245.0000,1245.2500,1243.7500,1244.5000,3603
2008-09-20,03:40:00,1244.2500,1247.5000,1244.2500,1247.2500,6840
2008-09-20,03:41:00,1247.2500,1251.0000,1246.5000,1250.5000,16383
2008-09-20,03:42:00,1250.5000,1251.7500,1249.0000,1251.2500,13618
2008-09-20,03:43:00,1251.2500,1253.5000,1251.2500,1252.5000,16442
2008-09-20,03:44:00,1252.5000,1252.7500,1250.7500,1251.2500,7169
2008-09-20,03:45:00,1251.2500,1253.0000,1250.7500,1251.5000,9851
2008-09-20,03:46:00,1251.5000,1251.7500,1250.5000,1250.7500,5228
2008-09-20,03:47:00,1250.7500,1251.0000,1248.7500,1250.7500,12679
2008-09-20,03:48:00,1250.5000,1251.2500,1250.0000,1250.5000,4439
2008-09-20,03:49:00,1250.5000,1251.5000,1249.2500,1249.5000,5333
2008-09-20,03:50:00,1249.2500,1252.0000,1249.0000,1251.7500,6476
2008-09-20,03:51:00,1251.7500,1254.2500,1251.7500,1254.0000,12023
2008-09-20,03:52:00,1254.0000,1256.2500,1253.7500,1255.0000,23179
2008-09-20,03:53:00,1255.0000,1255.7500,1252.7500,1253.0000,11247
2008-09-20,03:54:00,1253.2500,1254.2500,1252.2500,1252.5000,10126
2008-09-20,03:55:00,1252.5000,1252.7500,1251.7500,1252.2500,6167
2008-09-20,03:56:00,1252.5000,1253.7500,1252.2500,1252.2500,9165
2008-09-20,03:57:00,1252.5000,1253.0000,1252.2500,1252.5000,11203
2008-09-20,03:58:00,1252.7500,1253.5000,1251.5000,1251.5000,21834
2008-09-20,03:59:00,1251.5000,1254.2500,1250.5000,1253.5000,51903
2008-09-20,04:00:00,1253.5000,1253.7500,1251.2500,1251.2500,49473
2008-09-20,04:01:00,1251.2500,1251.5000,1243.2500,1244.7500,25130
2008-09-20,04:02:00,1244.7500,1249.2500,1243.5000,1249.2500,19231
2008-09-20,04:03:00,1249.2500,1250.5000,1248.0000,1250.2500,9552
2008-09-20,04:04:00,1250.2500,1253.0000,1249.7500,1251.0000,11608
2008-09-20,04:05:00,1251.0000,1251.5000,1250.2500,1251.2500,4743
2008-09-20,04:06:00,1251.2500,1251.7500,1250.2500,1251.2500,5891
2008-09-20,04:07:00,1251.5000,1252.0000,1250.2500,1251.7500,6459
2008-09-20,04:08:00,1252.0000,1253.0000,1251.7500,1251.7500,5845
2008-09-20,04:09:00,1252.0000,1252.2500,1250.5000,1250.5000,4830
2008-09-20,04:10:00,1250.5000,1250.5000,1249.0000,1249.0000,3675
2008-09-20,04:11:00,1249.2500,1249.7500,1248.7500,1249.2500,4227
2008-09-20,04:12:00,1249.2500,1249.2500,1247.5000,1247.5000,7385
2008-09-20,04:13:00,1247.7500,1248.0000,1246.2500,1246.5000,5835
2008-09-20,04:14:00,1246.2500,1247.2500,1245.2500,1246.7500,15254
2008-09-20,04:15:00,1247.0000,1247.0000,1246.7500,1246.7500,78
2008-09-20,04:21:00,1246.0000,1246.0000,1246.0000,1246.0000,1
2008-09-22,06:00:00,1244.0000,1244.2500,1242.2500,1242.7500,1743
2008-09-22,06:01:00,1243.0000,1243.2500,1242.0000,1242.7500,902
2008-09-22,06:02:00,1242.7500,1243.2500,1242.5000,1242.7500,423
2008-09-22,06:03:00,1242.7500,1243.2500,1242.5000,1243.0000,776
2008-09-22,06:04:00,1243.0000,1243.7500,1243.0000,1243.7500,623
2008-09-22,06:05:00,1244.0000,1244.5000,1243.7500,1243.7500,335
2008-09-22,06:06:00,1243.7500,1244.0000,1243.5000,1243.5000,400
2008-09-22,06:07:00,1243.5000,1244.2500,1243.5000,1243.5000,738
2008-09-22,06:08:00,1243.5000,1243.5000,1242.7500,1242.7500,1664
2008-09-22,06:09:00,1242.7500,1243.0000,1241.2500,1241.2500,717
2008-09-22,06:10:00,1241.2500,1241.5000,1238.0000,1238.0000,1137
2008-09-22,06:11:00,1238.0000,1239.0000,1237.7500,1238.5000,717
2008-09-22,06:12:00,1238.2500,1238.5000,1236.0000,1237.7500,2438
2008-09-22,06:13:00,1237.7500,1238.0000,1237.0000,1237.0000,1263
2008-09-22,06:14:00,1237.0000,1237.5000,1236.0000,1236.7500,1258
2008-09-22,06:15:00,1236.5000,1237.0000,1236.0000,1236.7500,307
2008-09-22,06:16:00,1237.0000,1237.0000,1236.0000,1236.0000,1210
2008-09-22,06:17:00,1236.2500,1236.5000,1234.5000,1235.0000,1591
2008-09-22,06:18:00,1235.0000,1235.7500,1234.2500,1234.5000,1929
2008-09-22,06:19:00,1234.5000,1234.5000,1233.5000,1234.2500,656
2008-09-22,06:20:00,1234.2500,1234.2500,1233.0000,1233.0000,1462
2008-09-22,06:21:00,1233.0000,1233.5000,1231.2500,1231.7500,1447
2008-09-22,06:22:00,1231.7500,1231.7500,1225.0000,1231.2500,3246
2008-09-22,06:23:00,1231.0000,1232.0000,1231.0000,1231.2500,1398
2008-09-22,06:24:00,1231.0000,1231.7500,1231.0000,1231.2500,533
2008-09-22,06:25:00,1231.7500,1233.7500,1231.5000,1233.5000,1054
2008-09-22,06:26:00,1233.5000,1233.7500,1232.0000,1232.2500,712
2008-09-22,06:27:00,1232.2500,1232.2500,1231.2500,1231.2500,636
2008-09-22,06:28:00,1231.0000,1232.0000,1229.7500,1230.0000,1002
2008-09-22,06:29:00,1229.7500,1230.5000,1229.5000,1229.5000,288
2008-09-22,06:30:00,1229.5000,1232.0000,1229.5000,1231.5000,641
2008-09-22,06:31:00,1231.7500,1232.0000,1231.2500,1231.7500,469
2008-09-22,06:32:00,1231.7500,1232.0000,1231.5000,1231.7500,219
2008-09-22,06:33:00,1231.7500,1231.7500,1230.7500,1231.2500,320
2008-09-22,06:34:00,1231.2500,1231.5000,1231.2500,1231.5000,286
2008-09-22,06:35:00,1231.7500,1231.7500,1231.0000,1231.0000,271
2008-09-22,06:36:00,1231.0000,1232.0000,1231.0000,1232.0000,318
2008-09-22,06:37:00,1232.0000,1232.0000,1230.5000,1230.7500,231
2008-09-22,06:38:00,1231.0000,1231.2500,1230.7500,1231.2500,149
2008-09-22,06:39:00,1231.0000,1231.2500,1230.7500,1231.2500,91
2008-09-22,06:40:00,1231.2500,1231.2500,1230.7500,1231.2500,35
2008-09-22,06:41:00,1231.2500,1232.0000,1231.2500,1231.2500,256
2008-09-22,06:42:00,1231.5000,1231.7500,1230.5000,1230.5000,625
2008-09-22,06:43:00,1230.5000,1231.0000,1230.2500,1230.5000,500
2008-09-22,06:44:00,1230.7500,1231.2500,1230.5000,1230.7500,456
2008-09-22,06:45:00,1231.0000,1231.2500,1230.5000,1230.7500,380
2008-09-22,06:46:00,1230.5000,1230.5000,1229.5000,1230.0000,825
2008-09-22,06:47:00,1230.2500,1231.0000,1229.5000,1229.5000,961
2008-09-22,06:48:00,1229.5000,1230.7500,1229.0000,1230.2500,1287
2008-09-22,06:49:00,1230.2500,1230.5000,1229.5000,1230.0000,764
2008-09-22,06:50:00,1230.2500,1230.5000,1229.5000,1229.5000,582
2008-09-22,06:51:00,1229.7500,1230.0000,1229.2500,1229.7500,130
2008-09-22,06:52:00,1229.7500,1230.0000,1229.2500,1229.2500,138
2008-09-22,06:53:00,1229.5000,1230.0000,1229.0000,1230.0000,1037
2008-09-22,06:54:00,1229.7500,1230.0000,1229.5000,1229.7500,327
2008-09-22,06:55:00,1229.7500,1230.2500,1229.5000,1230.2500,1120
2008-09-22,06:56:00,1230.5000,1230.5000,1229.2500,1229.5000,451
2008-09-22,06:57:00,1229.2500,1229.5000,1228.0000,1228.0000,459
2008-09-22,06:58:00,1228.0000,1229.5000,1228.0000,1228.5000,634
2008-09-22,06:59:00,1228.5000,1228.5000,1226.0000,1227.0000,1874
2008-09-22,07:00:00,1226.7500,1228.7500,1226.7500,1228.0000,1226
2008-09-22,07:01:00,1228.2500,1228.2500,1225.2500,1226.0000,733
2008-09-22,07:02:00,1226.0000,1226.0000,1224.5000,1225.0000,1122
2008-09-22,07:03:00,1225.0000,1225.7500,1223.7500,1225.5000,1086
2008-09-22,07:04:00,1225.2500,1225.7500,1223.5000,1224.2500,1004
2008-09-22,07:05:00,1224.2500,1225.2500,1223.7500,1225.2500,515
2008-09-22,07:06:00,1225.0000,1225.5000,1224.5000,1225.2500,183
2008-09-22,07:07:00,1225.5000,1225.5000,1224.7500,1225.0000,220
2008-09-22,07:08:00,1224.7500,1225.2500,1224.5000,1225.2500,146
2008-09-22,07:09:00,1225.0000,1225.2500,1225.0000,1225.2500,247
2008-09-22,07:10:00,1225.2500,1226.5000,1225.0000,1226.0000,701
2008-09-22,07:11:00,1226.0000,1226.7500,1226.0000,1226.5000,576
2008-09-22,07:12:00,1226.5000,1227.2500,1226.0000,1227.2500,306
2008-09-22,07:13:00,1227.5000,1227.5000,1226.5000,1227.0000,183
2008-09-22,07:14:00,1227.0000,1227.0000,1226.0000,1227.0000,245
2008-09-22,07:15:00,1226.7500,1227.0000,1226.0000,1226.7500,110
2008-09-22,07:16:00,1226.5000,1227.0000,1226.0000,1227.0000,101
2008-09-22,07:17:00,1226.7500,1226.7500,1226.2500,1226.5000,53
2008-09-22,07:18:00,1226.7500,1227.0000,1226.5000,1226.5000,72
2008-09-22,07:19:00,1226.2500,1227.2500,1226.0000,1227.0000,318
2008-09-22,07:20:00,1227.0000,1229.7500,1227.0000,1228.5000,991
2008-09-22,07:21:00,1228.5000,1230.0000,1228.0000,1229.7500,1176
2008-09-22,07:22:00,1229.5000,1229.7500,1229.2500,1229.5000,183
2008-09-22,07:23:00,1229.5000,1230.0000,1229.5000,1229.7500,144
2008-09-22,07:24:00,1229.7500,1230.2500,1229.7500,1230.0000,387
2008-09-22,07:25:00,1229.7500,1230.5000,1229.7500,1230.5000,221
2008-09-22,07:26:00,1230.5000,1231.2500,1230.2500,1231.0000,187
2008-09-22,07:27:00,1231.0000,1231.2500,1230.7500,1231.0000,103
2008-09-22,07:28:00,1230.7500,1232.0000,1230.7500,1231.7500,519
2008-09-22,07:29:00,1231.7500,1233.5000,1231.5000,1233.5000,501
2008-09-22,07:30:00,1233.0000,1234.2500,1232.7500,1234.0000,600
2008-09-22,07:31:00,1234.2500,1235.0000,1233.7500,1233.7500,364
2008-09-22,07:32:00,1234.0000,1234.2500,1233.5000,1233.7500,109
2008-09-22,07:33:00,1233.7500,1233.7500,1232.5000,1232.5000,249
2008-09-22,07:34:00,1232.5000,1232.5000,1232.0000,1232.0000,426
2008-09-22,07:35:00,1232.0000,1232.0000,1231.5000,1231.7500,250
2008-09-22,07:36:00,1231.5000,1232.0000,1231.2500,1231.5000,158
2008-09-22,07:37:00,1231.5000,1231.5000,1231.2500,1231.2500,37
2008-09-22,07:38:00,1231.5000,1232.2500,1231.2500,1232.2500,88
2008-09-22,07:39:00,1232.0000,1232.5000,1232.0000,1232.0000,107
2008-09-22,07:40:00,1232.2500,1232.2500,1232.0000,1232.2500,18
2008-09-22,07:41:00,1232.2500,1232.2500,1231.7500,1231.7500,33
2008-09-22,07:42:00,1231.7500,1231.7500,1231.0000,1231.0000,100
2008-09-22,07:43:00,1231.2500,1231.2500,1231.0000,1231.0000,38
2008-09-22,07:44:00,1231.2500,1231.7500,1231.2500,1231.2500,160
2008-09-22,07:45:00,1231.2500,1232.5000,1231.2500,1231.5000,121
2008-09-22,07:46:00,1231.7500,1232.2500,1231.5000,1232.2500,158
2008-09-22,07:47:00,1232.0000,1234.0000,1232.0000,1233.7500,427
2008-09-22,07:48:00,1233.5000,1234.7500,1233.2500,1234.5000,303
2008-09-22,07:49:00,1234.5000,1235.0000,1234.2500,1234.2500,201
2008-09-22,07:50:00,1234.2500,1237.2500,1234.2500,1236.0000,1284
2008-09-22,07:51:00,1236.2500,1236.7500,1235.5000,1236.0000,335
2008-09-22,07:52:00,1236.0000,1237.0000,1235.7500,1236.0000,438
2008-09-22,07:53:00,1236.2500,1239.0000,1236.0000,1237.5000,1120
2008-09-22,07:54:00,1237.7500,1239.2500,1237.5000,1239.0000,436
2008-09-22,07:55:00,1238.7500,1239.2500,1238.0000,1238.0000,254
2008-09-22,07:56:00,1238.0000,1238.2500,1237.7500,1237.7500,477
2008-09-22,07:57:00,1238.0000,1238.0000,1236.7500,1237.0000,518
2008-09-22,07:58:00,1237.0000,1237.2500,1236.7500,1237.0000,327
2008-09-22,07:59:00,1236.7500,1238.5000,1236.7500,1237.5000,288
2008-09-22,08:00:00,1237.7500,1238.7500,1237.5000,1238.5000,300
2008-09-22,08:01:00,1238.5000,1239.5000,1238.5000,1238.7500,568
2008-09-22,08:02:00,1238.5000,1238.5000,1237.5000,1237.7500,316
2008-09-22,08:03:00,1237.7500,1238.0000,1237.2500,1237.7500,193
2008-09-22,08:04:00,1237.7500,1238.0000,1236.5000,1236.7500,194
2008-09-22,08:05:00,1236.7500,1237.0000,1236.2500,1236.5000,339
2008-09-22,08:06:00,1236.5000,1236.7500,1236.0000,1236.2500,379
2008-09-22,08:07:00,1236.0000,1236.5000,1236.0000,1236.2500,93
2008-09-22,08:08:00,1236.2500,1236.2500,1236.2500,1236.2500,12
2008-09-22,08:09:00,1236.2500,1237.5000,1236.2500,1237.0000,172
2008-09-22,08:10:00,1237.0000,1237.5000,1237.0000,1237.0000,61
2008-09-22,08:11:00,1237.0000,1237.2500,1236.5000,1236.7500,472
2008-09-22,08:12:00,1236.5000,1236.7500,1236.2500,1236.2500,154
2008-09-22,08:13:00,1236.2500,1236.2500,1236.0000,1236.2500,98
2008-09-22,08:14:00,1236.2500,1237.0000,1236.2500,1236.7500,175
2008-09-22,08:15:00,1236.7500,1237.0000,1236.7500,1237.0000,167
2008-09-22,08:16:00,1236.7500,1237.0000,1235.5000,1236.0000,250
2008-09-22,08:17:00,1236.2500,1236.2500,1235.2500,1235.7500,102
2008-09-22,08:18:00,1235.5000,1235.5000,1235.2500,1235.5000,247
2008-09-22,08:19:00,1235.7500,1235.7500,1235.0000,1235.2500,399
2008-09-22,08:20:00,1235.2500,1235.2500,1233.2500,1233.5000,444
2008-09-22,08:21:00,1233.2500,1233.7500,1232.5000,1232.7500,288
2008-09-22,08:22:00,1232.5000,1233.2500,1232.5000,1233.2500,234
2008-09-22,08:23:00,1233.2500,1233.5000,1233.0000,1233.2500,111
2008-09-22,08:24:00,1233.5000,1233.5000,1233.0000,1233.2500,95
2008-09-22,08:25:00,1233.2500,1234.5000,1233.2500,1234.5000,126
2008-09-22,08:26:00,1234.7500,1235.2500,1234.2500,1235.2500,188
2008-09-22,08:27:00,1235.2500,1235.5000,1235.0000,1235.5000,139
2008-09-22,08:28:00,1235.5000,1235.7500,1235.2500,1235.5000,114
2008-09-22,08:29:00,1235.5000,1235.7500,1235.5000,1235.7500,34
2008-09-22,08:30:00,1235.5000,1235.7500,1235.5000,1235.5000,31
2008-09-22,08:31:00,1235.5000,1235.5000,1233.7500,1234.2500,234
2008-09-22,08:32:00,1234.0000,1234.0000,1232.7500,1233.2500,333
2008-09-22,08:33:00,1233.2500,1233.7500,1233.0000,1233.2500,144
2008-09-22,08:34:00,1233.5000,1234.7500,1233.2500,1234.7500,103
2008-09-22,08:35:00,1234.7500,1234.7500,1234.0000,1234.7500,122
2008-09-22,08:36:00,1234.7500,1234.7500,1234.2500,1234.2500,92
2008-09-22,08:37:00,1234.2500,1236.0000,1234.2500,1235.0000,652
2008-09-22,08:38:00,1235.0000,1235.2500,1235.0000,1235.2500,187
2008-09-22,08:39:00,1235.5000,1235.5000,1235.2500,1235.2500,27
2008-09-22,08:40:00,1235.5000,1236.0000,1235.5000,1235.7500,304
2008-09-22,08:41:00,1236.0000,1236.0000,1235.7500,1235.7500,292
2008-09-22,08:42:00,1236.0000,1236.2500,1236.0000,1236.0000,183
2008-09-22,08:43:00,1235.7500,1236.0000,1235.7500,1235.7500,20
2008-09-22,08:44:00,1235.7500,1236.0000,1235.7500,1235.7500,8
2008-09-22,08:45:00,1235.7500,1236.0000,1235.7500,1235.7500,12
2008-09-22,08:46:00,1235.7500,1235.7500,1235.0000,1235.5000,162
2008-09-22,08:47:00,1235.5000,1235.5000,1234.0000,1234.7500,238
2008-09-22,08:48:00,1234.5000,1234.7500,1234.0000,1234.0000,77
2008-09-22,08:49:00,1234.2500,1234.5000,1233.5000,1233.7500,112
2008-09-22,08:50:00,1233.7500,1234.5000,1233.7500,1234.2500,187
2008-09-22,08:51:00,1234.2500,1235.2500,1234.0000,1235.2500,65
2008-09-22,08:52:00,1235.2500,1235.5000,1234.7500,1235.0000,98
2008-09-22,08:53:00,1235.0000,1235.7500,1235.0000,1235.5000,44
2008-09-22,08:54:00,1235.7500,1236.2500,1235.5000,1236.0000,102
2008-09-22,08:55:00,1236.0000,1236.2500,1235.7500,1235.7500,82
2008-09-22,08:56:00,1235.7500,1236.2500,1235.7500,1236.0000,38
2008-09-22,08:57:00,1236.2500,1237.0000,1236.2500,1236.5000,286
2008-09-22,08:58:00,1236.7500,1237.2500,1236.7500,1236.7500,155
2008-09-22,08:59:00,1237.0000,1237.0000,1235.7500,1235.7500,192
2008-09-22,09:00:00,1236.0000,1236.0000,1234.5000,1234.5000,317
2008-09-22,09:01:00,1234.5000,1234.7500,1233.7500,1233.7500,429
2008-09-22,09:02:00,1233.7500,1234.0000,1233.2500,1233.2500,200
2008-09-22,09:03:00,1233.0000,1233.7500,1232.7500,1233.0000,189
2008-09-22,09:04:00,1232.7500,1233.0000,1231.7500,1232.0000,306
2008-09-22,09:05:00,1232.0000,1232.7500,1231.7500,1232.0000,402
2008-09-22,09:06:00,1232.0000,1233.0000,1232.0000,1232.5000,200
2008-09-22,09:07:00,1232.7500,1233.0000,1232.7500,1233.0000,54
2008-09-22,09:08:00,1233.0000,1233.0000,1232.5000,1232.7500,81
2008-09-22,09:09:00,1232.7500,1233.0000,1232.5000,1232.5000,36
2008-09-22,09:10:00,1232.7500,1232.7500,1232.0000,1232.7500,59
2008-09-22,09:11:00,1232.5000,1232.7500,1231.5000,1232.0000,217
2008-09-22,09:12:00,1232.0000,1232.0000,1231.2500,1231.5000,365
2008-09-22,09:13:00,1231.5000,1232.0000,1231.5000,1232.0000,250
2008-09-22,09:14:00,1232.2500,1232.5000,1232.2500,1232.2500,120
2008-09-22,09:15:00,1232.0000,1232.7500,1232.0000,1232.7500,46
2008-09-22,09:16:00,1232.7500,1232.7500,1232.5000,1232.7500,52
2008-09-22,09:17:00,1233.0000,1233.0000,1232.5000,1232.5000,48
2008-09-22,09:18:00,1232.5000,1232.7500,1232.5000,1232.5000,54
2008-09-22,09:19:00,1232.2500,1232.5000,1231.7500,1232.2500,84
2008-09-22,09:20:00,1232.2500,1232.2500,1231.7500,1231.7500,68
2008-09-22,09:21:00,1231.7500,1232.0000,1231.7500,1232.0000,60
2008-09-22,09:22:00,1232.2500,1232.7500,1232.0000,1232.7500,161
2008-09-22,09:23:00,1233.0000,1233.7500,1232.7500,1233.7500,119
2008-09-22,09:24:00,1234.0000,1235.0000,1233.7500,1234.7500,235
2008-09-22,09:25:00,1235.0000,1235.7500,1234.7500,1235.0000,223
2008-09-22,09:26:00,1235.2500,1235.2500,1235.0000,1235.0000,50
2008-09-22,09:27:00,1234.7500,1235.2500,1234.7500,1235.2500,33
2008-09-22,09:28:00,1235.2500,1235.2500,1234.0000,1234.0000,110
2008-09-22,09:29:00,1234.2500,1235.2500,1234.2500,1235.0000,42
2008-09-22,09:30:00,1235.0000,1237.5000,1235.0000,1236.2500,929
2008-09-22,09:31:00,1236.5000,1237.5000,1236.0000,1237.2500,337
2008-09-22,09:32:00,1237.2500,1238.0000,1237.0000,1237.2500,378
2008-09-22,09:33:00,1237.0000,1237.2500,1235.2500,1237.0000,385
2008-09-22,09:34:00,1237.0000,1237.0000,1236.5000,1236.7500,127
2008-09-22,09:35:00,1236.7500,1237.7500,1236.5000,1237.5000,339
2008-09-22,09:36:00,1237.7500,1238.0000,1237.5000,1237.7500,209
2008-09-22,09:37:00,1237.7500,1238.0000,1237.5000,1237.7500,314
2008-09-22,09:38:00,1238.0000,1238.5000,1237.7500,1238.5000,183
2008-09-22,09:39:00,1238.2500,1239.0000,1238.2500,1238.5000,372
2008-09-22,09:40:00,1238.5000,1239.0000,1237.7500,1237.7500,199
2008-09-22,09:41:00,1238.0000,1238.2500,1237.5000,1237.5000,138
2008-09-22,09:42:00,1237.5000,1238.0000,1235.5000,1236.0000,295
2008-09-22,09:43:00,1236.0000,1237.5000,1235.7500,1237.5000,190
2008-09-22,09:44:00,1237.5000,1237.5000,1237.2500,1237.2500,14
2008-09-22,09:45:00,1237.5000,1237.5000,1236.5000,1236.5000,253
2008-09-22,09:46:00,1236.5000,1236.7500,1236.2500,1236.7500,26
2008-09-22,09:47:00,1237.0000,1237.2500,1236.7500,1236.7500,45
2008-09-22,09:48:00,1236.7500,1237.7500,1236.7500,1237.7500,148
2008-09-22,09:49:00,1237.7500,1238.7500,1237.5000,1238.5000,158
2008-09-22,09:50:00,1238.7500,1238.7500,1236.7500,1237.2500,370
2008-09-22,09:51:00,1237.5000,1237.7500,1236.0000,1236.7500,255
2008-09-22,09:52:00,1236.5000,1236.7500,1236.5000,1236.5000,122
2008-09-22,09:53:00,1236.5000,1236.7500,1236.0000,1236.2500,176
2008-09-22,09:54:00,1236.2500,1236.2500,1235.5000,1235.7500,326
2008-09-22,09:55:00,1235.7500,1236.0000,1235.5000,1236.0000,25
2008-09-22,09:56:00,1235.7500,1236.2500,1235.7500,1236.0000,83
2008-09-22,09:57:00,1236.0000,1236.0000,1235.7500,1236.0000,13
2008-09-22,09:58:00,1236.0000,1236.2500,1235.7500,1235.7500,47
2008-09-22,09:59:00,1235.7500,1236.0000,1235.7500,1235.7500,24
2008-09-22,10:00:00,1236.0000,1236.0000,1235.2500,1235.5000,444
2008-09-22,10:01:00,1235.5000,1235.5000,1235.2500,1235.5000,33
2008-09-22,10:02:00,1235.5000,1235.5000,1234.0000,1234.7500,513
2008-09-22,10:03:00,1234.7500,1234.7500,1234.2500,1234.5000,244
2008-09-22,10:04:00,1234.7500,1234.7500,1234.0000,1234.2500,190
2008-09-22,10:05:00,1234.2500,1234.2500,1234.0000,1234.0000,136
2008-09-22,10:06:00,1234.2500,1234.2500,1234.0000,1234.2500,113
2008-09-22,10:07:00,1234.2500,1234.2500,1234.0000,1234.2500,332
2008-09-22,10:08:00,1234.2500,1234.7500,1234.2500,1234.5000,79
2008-09-22,10:09:00,1234.7500,1235.2500,1234.7500,1235.0000,187
2008-09-22,10:10:00,1235.0000,1235.0000,1234.7500,1234.7500,189
2008-09-22,10:11:00,1235.0000,1235.0000,1234.7500,1235.0000,28
2008-09-22,10:12:00,1235.0000,1235.0000,1234.5000,1234.7500,252
2008-09-22,10:13:00,1234.7500,1235.0000,1234.2500,1234.5000,76
2008-09-22,10:14:00,1234.5000,1234.5000,1234.2500,1234.5000,68
2008-09-22,10:15:00,1234.2500,1234.5000,1234.0000,1234.2500,95
2008-09-22,10:16:00,1234.2500,1234.5000,1234.2500,1234.5000,350
2008-09-22,10:17:00,1234.7500,1234.7500,1234.7500,1234.7500,6
2008-09-22,10:18:00,1234.7500,1234.7500,1234.7500,1234.7500,68
2008-09-22,10:19:00,1234.5000,1234.7500,1234.5000,1234.7500,95
2008-09-22,10:20:00,1234.7500,1234.7500,1234.5000,1234.7500,16
2008-09-22,10:21:00,1234.7500,1234.7500,1234.7500,1234.7500,2
2008-09-22,10:22:00,1234.7500,1235.2500,1234.7500,1235.2500,200
2008-09-22,10:23:00,1235.2500,1235.2500,1235.0000,1235.2500,45
2008-09-22,10:24:00,1235.2500,1235.2500,1235.0000,1235.0000,159
2008-09-22,10:25:00,1235.0000,1235.0000,1234.7500,1235.0000,31
2008-09-22,10:26:00,1235.0000,1235.0000,1234.7500,1235.0000,17
2008-09-22,10:27:00,1235.0000,1235.0000,1234.7500,1235.0000,44
2008-09-22,10:28:00,1235.0000,1235.0000,1234.7500,1235.0000,72
2008-09-22,10:29:00,1235.0000,1235.0000,1234.7500,1234.7500,51
2008-09-22,10:30:00,1235.0000,1235.0000,1234.7500,1234.7500,120
2008-09-22,10:31:00,1234.7500,1234.7500,1234.5000,1234.5000,24
2008-09-22,10:32:00,1234.5000,1234.7500,1234.5000,1234.7500,236
2008-09-22,10:33:00,1234.5000,1235.0000,1234.5000,1234.5000,231
2008-09-22,10:34:00,1234.5000,1234.5000,1234.2500,1234.2500,52
2008-09-22,10:35:00,1234.5000,1234.7500,1234.2500,1234.7500,32
2008-09-22,10:36:00,1234.7500,1235.5000,1234.7500,1235.0000,47
2008-09-22,10:37:00,1235.2500,1235.2500,1235.0000,1235.0000,44
2008-09-22,10:38:00,1235.0000,1235.2500,1234.7500,1234.7500,71
2008-09-22,10:39:00,1234.7500,1234.7500,1234.5000,1234.7500,116
2008-09-22,10:40:00,1235.0000,1235.0000,1235.0000,1235.0000,53
2008-09-22,10:41:00,1235.0000,1235.0000,1234.7500,1234.7500,102
2008-09-22,10:42:00,1234.7500,1234.7500,1234.5000,1234.7500,19
2008-09-22,10:43:00,1234.7500,1234.7500,1234.5000,1234.7500,18
2008-09-22,10:44:00,1234.7500,1234.7500,1234.7500,1234.7500,61
2008-09-22,10:45:00,1234.7500,1234.7500,1234.5000,1234.7500,17
2008-09-22,10:46:00,1234.7500,1234.7500,1234.7500,1234.7500,28
2008-09-22,10:47:00,1234.7500,1235.0000,1234.7500,1235.0000,7
2008-09-22,10:48:00,1235.0000,1235.0000,1234.5000,1234.5000,17
2008-09-22,10:49:00,1234.7500,1235.0000,1234.7500,1234.7500,12
2008-09-22,10:50:00,1234.7500,1236.2500,1234.5000,1236.0000,322
2008-09-22,10:51:00,1236.2500,1236.2500,1235.7500,1236.0000,53
2008-09-22,10:52:00,1236.0000,1236.2500,1235.7500,1235.7500,27
2008-09-22,10:53:00,1236.2500,1236.5000,1236.2500,1236.2500,64
2008-09-22,10:54:00,1236.5000,1236.5000,1236.2500,1236.2500,17
2008-09-22,10:55:00,1236.5000,1236.7500,1236.5000,1236.5000,41
2008-09-22,10:56:00,1236.5000,1236.7500,1236.5000,1236.7500,18
2008-09-22,10:57:00,1236.7500,1236.7500,1236.7500,1236.7500,16
2008-09-22,10:58:00,1236.7500,1236.7500,1236.5000,1236.7500,14
2008-09-22,10:59:00,1236.7500,1236.7500,1236.7500,1236.7500,5
2008-09-22,11:00:00,1236.7500,1236.7500,1236.7500,1236.7500,12
2008-09-22,11:01:00,1236.7500,1236.7500,1236.5000,1236.7500,12
2008-09-22,11:02:00,1236.5000,1236.7500,1236.5000,1236.7500,38
2008-09-22,11:03:00,1236.7500,1236.7500,1236.2500,1236.2500,28
2008-09-22,11:04:00,1236.2500,1236.5000,1236.0000,1236.0000,23
2008-09-22,11:05:00,1236.0000,1236.0000,1235.7500,1235.7500,58
2008-09-22,11:06:00,1236.0000,1236.0000,1235.7500,1235.7500,97
2008-09-22,11:07:00,1235.7500,1235.7500,1235.5000,1235.5000,60
2008-09-22,11:08:00,1235.2500,1235.5000,1235.2500,1235.5000,5
2008-09-22,11:09:00,1235.5000,1235.5000,1235.2500,1235.2500,14
2008-09-22,11:10:00,1235.5000,1235.5000,1235.2500,1235.2500,13
2008-09-22,11:11:00,1235.2500,1235.2500,1235.0000,1235.0000,14
2008-09-22,11:12:00,1235.0000,1235.5000,1235.0000,1235.2500,50
2008-09-22,11:13:00,1235.2500,1235.5000,1235.0000,1235.2500,54
2008-09-22,11:14:00,1235.2500,1235.2500,1235.2500,1235.2500,29
2008-09-22,11:15:00,1235.2500,1235.2500,1235.0000,1235.0000,92
2008-09-22,11:16:00,1235.0000,1235.0000,1235.0000,1235.0000,5
2008-09-22,11:17:00,1235.0000,1235.2500,1235.0000,1235.0000,23
2008-09-22,11:18:00,1235.2500,1235.2500,1235.0000,1235.2500,23
2008-09-22,11:19:00,1235.0000,1235.2500,1235.0000,1235.2500,11
2008-09-22,11:20:00,1235.2500,1235.2500,1235.0000,1235.0000,13
2008-09-22,11:21:00,1235.2500,1235.2500,1235.0000,1235.2500,56
2008-09-22,11:22:00,1235.2500,1235.5000,1235.2500,1235.5000,19
2008-09-22,11:23:00,1235.5000,1235.7500,1235.5000,1235.7500,55
2008-09-22,11:24:00,1235.7500,1235.7500,1235.5000,1235.5000,27
2008-09-22,11:25:00,1235.5000,1235.7500,1235.2500,1235.2500,27
2008-09-22,11:26:00,1235.5000,1235.5000,1235.2500,1235.5000,61
2008-09-22,11:27:00,1235.7500,1235.7500,1235.5000,1235.7500,15
2008-09-22,11:28:00,1235.5000,1236.2500,1235.5000,1236.0000,62
2008-09-22,11:29:00,1236.2500,1236.5000,1236.0000,1236.5000,30
2008-09-22,11:30:00,1236.5000,1237.7500,1236.5000,1236.7500,92
2008-09-22,11:31:00,1236.7500,1236.7500,1236.5000,1236.5000,18
2008-09-22,11:32:00,1236.7500,1237.5000,1236.5000,1236.7500,33
2008-09-22,11:33:00,1236.7500,1237.0000,1236.7500,1237.0000,69
2008-09-22,11:34:00,1237.0000,1237.2500,1237.0000,1237.2500,12
2008-09-22,11:35:00,1237.2500,1237.7500,1237.0000,1237.0000,19
2008-09-22,11:36:00,1237.2500,1237.7500,1237.0000,1237.0000,32
2008-09-22,11:37:00,1237.0000,1237.2500,1237.0000,1237.0000,24
2008-09-22,11:38:00,1237.0000,1237.2500,1237.0000,1237.2500,22
2008-09-22,11:39:00,1237.2500,1237.7500,1237.0000,1237.7500,26
2008-09-22,11:40:00,1237.5000,1238.0000,1237.5000,1237.5000,54
2008-09-22,11:41:00,1237.7500,1237.7500,1237.7500,1237.7500,38
2008-09-22,11:42:00,1238.0000,1238.2500,1237.2500,1237.2500,34
2008-09-22,11:43:00,1237.2500,1237.5000,1237.0000,1237.2500,15
2008-09-22,11:44:00,1237.2500,1237.5000,1237.2500,1237.5000,13
2008-09-22,11:45:00,1237.2500,1237.7500,1237.0000,1237.0000,103
2008-09-22,11:46:00,1237.0000,1237.2500,1236.5000,1236.7500,107
2008-09-22,11:47:00,1236.7500,1237.0000,1236.7500,1237.0000,13
2008-09-22,11:48:00,1237.0000,1237.5000,1236.7500,1237.0000,41
2008-09-22,11:49:00,1237.0000,1237.0000,1236.5000,1236.7500,33
2008-09-22,11:50:00,1236.7500,1236.7500,1236.2500,1236.5000,19
2008-09-22,11:51:00,1236.5000,1236.5000,1236.2500,1236.5000,26
2008-09-22,11:52:00,1236.5000,1236.7500,1236.2500,1236.2500,20
2008-09-22,11:53:00,1236.2500,1236.7500,1236.2500,1236.5000,13
2008-09-22,11:54:00,1236.5000,1237.0000,1236.2500,1237.0000,13
2008-09-22,11:55:00,1237.0000,1237.0000,1237.0000,1237.0000,12
2008-09-22,11:56:00,1237.0000,1237.2500,1237.0000,1237.2500,20
2008-09-22,11:57:00,1237.0000,1237.5000,1237.0000,1237.0000,24
2008-09-22,11:58:00,1236.7500,1237.5000,1236.5000,1236.7500,17
2008-09-22,11:59:00,1237.0000,1237.5000,1237.0000,1237.5000,11
2008-09-22,12:00:00,1237.0000,1237.5000,1236.7500,1237.2500,16
2008-09-22,12:01:00,1237.0000,1237.0000,1236.7500,1236.7500,5
2008-09-22,12:02:00,1236.7500,1237.0000,1236.5000,1236.5000,14
2008-09-22,12:03:00,1236.7500,1236.7500,1236.7500,1236.7500,1
2008-09-22,12:04:00,1236.5000,1236.7500,1236.5000,1236.7500,11
2008-09-22,12:05:00,1236.7500,1236.7500,1236.7500,1236.7500,10
2008-09-22,12:06:00,1237.0000,1237.0000,1236.7500,1236.7500,3
2008-09-22,12:07:00,1236.7500,1236.7500,1236.5000,1236.7500,7
2008-09-22,12:08:00,1236.5000,1236.7500,1236.5000,1236.5000,18
2008-09-22,12:09:00,1236.5000,1237.0000,1236.5000,1237.0000,10
2008-09-22,12:10:00,1237.0000,1237.0000,1236.7500,1237.0000,3
2008-09-22,12:11:00,1237.0000,1237.0000,1236.7500,1236.7500,23
2008-09-22,12:12:00,1236.7500,1236.7500,1236.7500,1236.7500,19
2008-09-22,12:13:00,1236.7500,1236.7500,1236.5000,1236.5000,8
2008-09-22,12:14:00,1236.7500,1237.0000,1236.5000,1236.5000,26
2008-09-22,12:15:00,1236.5000,1237.0000,1236.5000,1237.0000,6
2008-09-22,12:16:00,1236.7500,1236.7500,1236.5000,1236.5000,15
2008-09-22,12:17:00,1236.5000,1236.7500,1236.5000,1236.5000,8
2008-09-22,12:18:00,1236.5000,1236.5000,1236.5000,1236.5000,87
2008-09-22,12:19:00,1236.5000,1236.5000,1236.5000,1236.5000,34
2008-09-22,12:20:00,1236.7500,1236.7500,1236.7500,1236.7500,2
2008-09-22,12:21:00,1236.7500,1236.7500,1236.5000,1236.5000,28
2008-09-22,12:22:00,1236.5000,1236.7500,1236.5000,1236.7500,5
2008-09-22,12:23:00,1236.7500,1237.0000,1236.5000,1236.7500,32
2008-09-22,12:24:00,1236.5000,1236.5000,1236.5000,1236.5000,5
2008-09-22,12:25:00,1236.5000,1236.7500,1236.5000,1236.5000,23
2008-09-22,12:26:00,1236.7500,1236.7500,1236.5000,1236.5000,21
2008-09-22,12:27:00,1236.7500,1236.7500,1236.7500,1236.7500,1
2008-09-22,12:28:00,1236.5000,1236.5000,1236.5000,1236.5000,13
2008-09-22,12:29:00,1236.5000,1236.5000,1236.5000,1236.5000,22
2008-09-22,12:30:00,1236.2500,1236.2500,1236.0000,1236.0000,35
2008-09-22,12:31:00,1236.0000,1236.0000,1235.7500,1235.7500,103
2008-09-22,12:32:00,1235.7500,1236.0000,1235.2500,1235.2500,156
2008-09-22,12:33:00,1235.5000,1235.7500,1235.5000,1235.5000,77
2008-09-22,12:34:00,1235.5000,1235.5000,1235.2500,1235.2500,3
2008-09-22,12:35:00,1235.5000,1235.5000,1235.5000,1235.5000,28
2008-09-22,12:36:00,1235.5000,1235.7500,1235.5000,1235.7500,35
2008-09-22,12:37:00,1236.0000,1236.0000,1236.0000,1236.0000,18
2008-09-22,12:38:00,1236.0000,1236.0000,1236.0000,1236.0000,226
2008-09-22,12:39:00,1236.0000,1236.2500,1236.0000,1236.2500,71
2008-09-22,12:40:00,1236.2500,1236.2500,1236.0000,1236.2500,48
2008-09-22,12:41:00,1236.2500,1236.2500,1236.2500,1236.2500,37
2008-09-22,12:42:00,1236.5000,1236.5000,1236.5000,1236.5000,4
2008-09-22,12:43:00,1236.2500,1236.2500,1236.2500,1236.2500,5
2008-09-22,12:44:00,1236.2500,1236.2500,1236.0000,1236.0000,62
2008-09-22,12:45:00,1236.0000,1236.2500,1236.0000,1236.0000,33
2008-09-22,12:46:00,1236.0000,1236.2500,1236.0000,1236.2500,116
2008-09-22,12:47:00,1236.0000,1236.0000,1236.0000,1236.0000,25
2008-09-22,12:48:00,1236.0000,1236.0000,1236.0000,1236.0000,1
2008-09-22,12:49:00,1236.2500,1236.5000,1236.2500,1236.5000,50
2008-09-22,12:50:00,1236.5000,1236.7500,1236.5000,1236.7500,102
2008-09-22,12:51:00,1236.7500,1236.7500,1236.7500,1236.7500,7
2008-09-22,12:52:00,1237.0000,1237.0000,1236.7500,1237.0000,86
2008-09-22,12:53:00,1237.2500,1237.5000,1237.2500,1237.5000,23
2008-09-22,12:54:00,1237.5000,1237.5000,1237.5000,1237.5000,2
2008-09-22,12:55:00,1237.5000,1237.5000,1237.5000,1237.5000,7
2008-09-22,12:56:00,1237.2500,1237.2500,1237.0000,1237.0000,11
2008-09-22,12:57:00,1237.0000,1237.0000,1236.7500,1236.7500,12
2008-09-22,12:58:00,1236.7500,1236.7500,1236.7500,1236.7500,5
2008-09-22,12:59:00,1236.7500,1237.0000,1236.7500,1236.7500,5
2008-09-22,13:00:00,1236.7500,1237.0000,1236.7500,1237.0000,52
2008-09-22,13:01:00,1236.7500,1237.0000,1236.7500,1237.0000,11
2008-09-22,13:02:00,1237.0000,1237.0000,1236.7500,1236.7500,7
2008-09-22,13:03:00,1236.7500,1236.7500,1236.7500,1236.7500,4
2008-09-22,13:04:00,1236.7500,1237.0000,1236.7500,1236.7500,12
2008-09-22,13:05:00,1237.0000,1237.5000,1237.0000,1237.2500,18
2008-09-22,13:06:00,1237.5000,1237.5000,1237.5000,1237.5000,8
2008-09-22,13:07:00,1237.5000,1237.7500,1237.5000,1237.5000,5
2008-09-22,13:08:00,1237.7500,1237.7500,1237.2500,1237.2500,20
2008-09-22,13:09:00,1237.2500,1237.5000,1237.2500,1237.5000,14
2008-09-22,13:10:00,1237.5000,1237.5000,1237.2500,1237.2500,4
2008-09-22,13:11:00,1237.5000,1237.7500,1237.5000,1237.7500,16
2008-09-22,13:12:00,1237.5000,1237.7500,1237.5000,1237.7500,26
2008-09-22,13:13:00,1237.5000,1237.5000,1237.0000,1237.2500,49
2008-09-22,13:14:00,1237.0000,1237.2500,1236.7500,1237.0000,14
2008-09-22,13:15:00,1237.0000,1237.0000,1236.7500,1236.7500,6
2008-09-22,13:16:00,1237.0000,1237.0000,1236.7500,1236.7500,13
2008-09-22,13:17:00,1236.7500,1237.0000,1236.7500,1237.0000,7
2008-09-22,13:18:00,1237.0000,1237.0000,1236.2500,1236.7500,114
2008-09-22,13:19:00,1236.7500,1236.7500,1236.7500,1236.7500,19
2008-09-22,13:20:00,1236.5000,1236.7500,1236.2500,1236.5000,44
2008-09-22,13:21:00,1236.5000,1236.7500,1236.5000,1236.7500,16
2008-09-22,13:22:00,1236.7500,1236.7500,1236.7500,1236.7500,12
2008-09-22,13:23:00,1236.7500,1237.0000,1236.7500,1236.7500,18
2008-09-22,13:24:00,1236.7500,1237.0000,1236.7500,1237.0000,9
2008-09-22,13:25:00,1237.0000,1237.0000,1236.7500,1237.0000,23
2008-09-22,13:26:00,1237.0000,1237.0000,1237.0000,1237.0000,1
2008-09-22,13:27:00,1236.7500,1236.7500,1236.7500,1236.7500,11
2008-09-22,13:28:00,1236.7500,1236.7500,1236.2500,1236.2500,36
2008-09-22,13:29:00,1236.7500,1236.7500,1236.2500,1236.2500,3
2008-09-22,13:30:00,1236.5000,1236.5000,1236.5000,1236.5000,5
2008-09-22,13:31:00,1236.5000,1237.2500,1236.5000,1237.2500,165
2008-09-22,13:32:00,1237.5000,1237.7500,1237.5000,1237.7500,25
2008-09-22,13:33:00,1237.7500,1238.7500,1237.7500,1238.7500,115
2008-09-22,13:34:00,1238.2500,1238.5000,1238.2500,1238.2500,13
2008-09-22,13:35:00,1238.2500,1238.5000,1238.2500,1238.5000,28
2008-09-22,13:36:00,1238.5000,1238.7500,1238.5000,1238.5000,29
2008-09-22,13:37:00,1238.2500,1238.2500,1238.2500,1238.2500,3
2008-09-22,13:38:00,1238.2500,1238.2500,1238.0000,1238.2500,24
2008-09-22,13:39:00,1238.2500,1238.2500,1238.2500,1238.2500,21
2008-09-22,13:40:00,1238.2500,1238.2500,1237.7500,1238.2500,59
2008-09-22,13:41:00,1238.5000,1239.0000,1238.5000,1238.5000,40
2008-09-22,13:42:00,1238.5000,1238.5000,1238.5000,1238.5000,11
2008-09-22,13:43:00,1238.5000,1238.5000,1238.2500,1238.5000,50
2008-09-22,13:44:00,1238.7500,1238.7500,1238.5000,1238.5000,10
2008-09-22,13:45:00,1238.5000,1239.5000,1238.5000,1239.2500,304
2008-09-22,13:46:00,1239.2500,1239.5000,1239.2500,1239.5000,138
2008-09-22,13:47:00,1239.5000,1239.5000,1239.2500,1239.2500,160
2008-09-22,13:48:00,1239.2500,1239.5000,1239.2500,1239.2500,87
2008-09-22,13:49:00,1239.2500,1239.5000,1239.2500,1239.5000,205
2008-09-22,13:50:00,1239.5000,1239.5000,1239.2500,1239.2500,27
2008-09-22,13:51:00,1239.2500,1239.5000,1239.0000,1239.0000,94
2008-09-22,13:52:00,1239.0000,1239.0000,1238.7500,1239.0000,23
2008-09-22,13:53:00,1239.0000,1239.2500,1238.7500,1238.7500,60
2008-09-22,13:54:00,1239.0000,1239.0000,1238.7500,1239.0000,144
2008-09-22,13:55:00,1239.0000,1239.0000,1239.0000,1239.0000,5
2008-09-22,13:56:00,1239.0000,1239.0000,1238.5000,1238.7500,61
2008-09-22,13:57:00,1238.5000,1238.5000,1238.2500,1238.5000,70
2008-09-22,13:58:00,1238.7500,1238.7500,1237.5000,1237.5000,127
2008-09-22,13:59:00,1237.7500,1238.0000,1237.0000,1237.2500,77
2008-09-22,14:00:00,1237.2500,1238.2500,1236.5000,1238.0000,417
2008-09-22,14:01:00,1238.0000,1238.2500,1236.5000,1237.2500,502
2008-09-22,14:02:00,1237.2500,1238.0000,1237.2500,1238.0000,161
2008-09-22,14:03:00,1238.0000,1238.0000,1237.2500,1237.5000,57
2008-09-22,14:04:00,1237.7500,1238.5000,1237.2500,1237.7500,186
2008-09-22,14:05:00,1237.7500,1237.7500,1237.0000,1237.5000,136
2008-09-22,14:06:00,1237.5000,1237.5000,1237.2500,1237.2500,171
2008-09-22,14:07:00,1237.5000,1237.7500,1237.5000,1237.5000,63
2008-09-22,14:08:00,1237.7500,1237.7500,1237.7500,1237.7500,68
2008-09-22,14:09:00,1237.7500,1237.7500,1236.5000,1236.7500,156
2008-09-22,14:10:00,1236.5000,1236.5000,1236.0000,1236.2500,222
2008-09-22,14:11:00,1236.5000,1236.5000,1236.0000,1236.0000,46
2008-09-22,14:12:00,1236.0000,1236.5000,1236.0000,1236.0000,265
2008-09-22,14:13:00,1236.2500,1236.7500,1236.2500,1236.7500,79
2008-09-22,14:14:00,1237.0000,1237.7500,1237.0000,1237.5000,251
2008-09-22,14:15:00,1237.7500,1237.7500,1237.5000,1237.5000,51
2008-09-22,14:16:00,1237.5000,1238.2500,1237.5000,1238.2500,100
2008-09-22,14:17:00,1238.2500,1239.0000,1238.2500,1238.7500,179
2008-09-22,14:18:00,1238.7500,1239.2500,1238.5000,1238.7500,141
2008-09-22,14:19:00,1239.0000,1240.0000,1239.0000,1239.7500,719
2008-09-22,14:20:00,1239.7500,1240.0000,1239.2500,1239.2500,318
2008-09-22,14:21:00,1239.2500,1239.2500,1238.2500,1238.2500,153
2008-09-22,14:22:00,1238.2500,1238.7500,1238.0000,1238.7500,139
2008-09-22,14:23:00,1238.7500,1239.0000,1238.5000,1238.7500,71
2008-09-22,14:24:00,1239.0000,1239.7500,1239.0000,1239.5000,195
2008-09-22,14:25:00,1239.2500,1239.5000,1239.0000,1239.5000,216
2008-09-22,14:26:00,1239.5000,1241.0000,1239.5000,1240.5000,698
2008-09-22,14:27:00,1240.5000,1241.0000,1240.2500,1240.7500,156
2008-09-22,14:28:00,1240.7500,1241.0000,1240.2500,1240.2500,165
2008-09-22,14:29:00,1240.2500,1241.0000,1240.0000,1240.0000,303
2008-09-22,14:30:00,1240.0000,1240.2500,1240.0000,1240.2500,190
2008-09-22,14:31:00,1240.2500,1240.2500,1239.7500,1240.2500,403
2008-09-22,14:32:00,1240.0000,1240.7500,1240.0000,1240.7500,545
2008-09-22,14:33:00,1240.5000,1241.0000,1240.5000,1241.0000,113
2008-09-22,14:34:00,1240.7500,1241.0000,1240.5000,1240.5000,66
2008-09-22,14:35:00,1240.7500,1241.0000,1240.0000,1240.2500,191
2008-09-22,14:36:00,1240.5000,1240.5000,1239.5000,1239.7500,240
2008-09-22,14:37:00,1240.0000,1240.5000,1239.7500,1240.0000,125
2008-09-22,14:38:00,1240.0000,1240.0000,1239.2500,1239.5000,266
2008-09-22,14:39:00,1239.7500,1240.0000,1239.5000,1240.0000,343
2008-09-22,14:40:00,1240.0000,1241.0000,1240.0000,1240.7500,149
2008-09-22,14:41:00,1240.7500,1241.0000,1240.7500,1240.7500,63
2008-09-22,14:42:00,1240.7500,1241.0000,1240.7500,1240.7500,21
2008-09-22,14:43:00,1240.7500,1241.0000,1240.0000,1240.5000,793
2008-09-22,14:44:00,1240.7500,1241.0000,1240.7500,1240.7500,251
2008-09-22,14:45:00,1241.0000,1241.0000,1240.7500,1240.7500,115
2008-09-22,14:46:00,1240.7500,1241.0000,1240.5000,1240.7500,224
2008-09-22,14:47:00,1240.7500,1240.7500,1240.0000,1240.0000,140
2008-09-22,14:48:00,1240.2500,1240.2500,1240.0000,1240.0000,68
2008-09-22,14:49:00,1240.0000,1240.0000,1239.7500,1240.0000,35
2008-09-22,14:50:00,1240.0000,1240.7500,1239.7500,1240.5000,68
2008-09-22,14:51:00,1240.5000,1240.5000,1240.5000,1240.5000,24
2008-09-22,14:52:00,1240.5000,1240.5000,1240.2500,1240.2500,60
2008-09-22,14:53:00,1240.2500,1240.2500,1240.2500,1240.2500,31
2008-09-22,14:54:00,1240.5000,1240.7500,1240.0000,1240.2500,247
2008-09-22,14:55:00,1240.5000,1241.0000,1240.5000,1240.5000,143
2008-09-22,14:56:00,1240.5000,1240.5000,1240.2500,1240.2500,37
2008-09-22,14:57:00,1240.5000,1241.0000,1240.5000,1240.5000,141
2008-09-22,14:58:00,1240.5000,1240.5000,1240.2500,1240.5000,91
2008-09-22,14:59:00,1240.5000,1240.7500,1240.5000,1240.7500,74
2008-09-22,15:00:00,1240.5000,1240.7500,1239.5000,1239.7500,440
2008-09-22,15:01:00,1239.7500,1240.0000,1239.0000,1239.5000,313
2008-09-22,15:02:00,1239.5000,1240.0000,1239.0000,1240.0000,824
2008-09-22,15:03:00,1240.0000,1240.5000,1239.7500,1240.2500,282
2008-09-22,15:04:00,1240.0000,1240.5000,1239.7500,1239.7500,213
2008-09-22,15:05:00,1240.0000,1240.0000,1239.5000,1240.0000,205
2008-09-22,15:06:00,1240.0000,1240.0000,1239.5000,1239.5000,250
2008-09-22,15:07:00,1239.5000,1239.7500,1238.0000,1238.0000,387
2008-09-22,15:08:00,1238.0000,1238.2500,1237.0000,1237.2500,549
2008-09-22,15:09:00,1237.2500,1237.2500,1236.5000,1236.7500,661
2008-09-22,15:10:00,1236.7500,1236.7500,1236.0000,1236.2500,434
2008-09-22,15:11:00,1236.2500,1236.5000,1236.0000,1236.2500,945
2008-09-22,15:12:00,1236.2500,1236.7500,1236.2500,1236.7500,661
2008-09-22,15:13:00,1236.7500,1237.2500,1236.5000,1237.0000,347
2008-09-22,15:14:00,1237.0000,1237.2500,1236.5000,1236.5000,443
2008-09-22,15:15:00,1236.5000,1236.5000,1236.0000,1236.2500,468
2008-09-22,15:16:00,1236.2500,1237.0000,1236.0000,1236.7500,464
2008-09-22,15:17:00,1236.7500,1237.0000,1236.2500,1236.2500,804
2008-09-22,15:18:00,1236.5000,1236.5000,1236.0000,1236.2500,665
2008-09-22,15:19:00,1236.2500,1236.5000,1235.5000,1236.2500,1880
2008-09-22,15:20:00,1236.0000,1238.2500,1235.7500,1238.0000,863
2008-09-22,15:21:00,1238.0000,1238.7500,1237.0000,1237.5000,731
2008-09-22,15:22:00,1237.5000,1238.2500,1237.5000,1238.2500,200
2008-09-22,15:23:00,1238.0000,1238.0000,1237.5000,1237.7500,112
2008-09-22,15:24:00,1237.5000,1238.7500,1237.5000,1237.5000,594
2008-09-22,15:25:00,1237.7500,1238.0000,1237.5000,1237.5000,324
2008-09-22,15:26:00,1237.7500,1237.7500,1237.5000,1237.5000,191
2008-09-22,15:27:00,1237.5000,1238.0000,1237.5000,1237.5000,168
2008-09-22,15:28:00,1237.5000,1237.5000,1237.0000,1237.0000,260
2008-09-22,15:29:00,1237.0000,1237.5000,1237.0000,1237.0000,1321
2008-09-22,15:30:00,1237.0000,1237.5000,1237.0000,1237.0000,994
2008-09-22,15:31:00,1237.0000,1237.0000,1236.0000,1236.2500,417
2008-09-22,15:32:00,1236.0000,1236.7500,1236.0000,1236.5000,201
2008-09-22,15:33:00,1236.0000,1237.0000,1236.0000,1236.5000,871
2008-09-22,15:34:00,1236.5000,1236.5000,1236.2500,1236.2500,231
2008-09-22,15:35:00,1236.2500,1236.5000,1236.0000,1236.0000,325
2008-09-22,15:36:00,1235.7500,1236.2500,1235.5000,1235.7500,437
2008-09-22,15:37:00,1236.0000,1236.0000,1235.5000,1235.7500,482
2008-09-22,15:38:00,1235.5000,1235.7500,1235.0000,1235.5000,280
2008-09-22,15:39:00,1235.2500,1235.5000,1235.2500,1235.2500,364
2008-09-22,15:40:00,1235.5000,1235.5000,1235.0000,1235.0000,541
2008-09-22,15:41:00,1235.2500,1235.7500,1235.2500,1235.7500,425
2008-09-22,15:42:00,1235.7500,1236.7500,1235.7500,1236.5000,243
2008-09-22,15:43:00,1236.7500,1238.0000,1236.5000,1237.7500,766
2008-09-22,15:44:00,1237.7500,1238.5000,1237.5000,1238.2500,510
2008-09-22,15:45:00,1238.5000,1238.7500,1238.0000,1238.0000,382
2008-09-22,15:46:00,1238.0000,1238.2500,1238.0000,1238.2500,143
2008-09-22,15:47:00,1238.5000,1238.5000,1237.7500,1237.7500,197
2008-09-22,15:48:00,1237.7500,1237.7500,1237.0000,1237.5000,265
2008-09-22,15:49:00,1237.7500,1239.2500,1237.7500,1239.0000,528
2008-09-22,15:50:00,1239.0000,1239.2500,1238.7500,1239.0000,309
2008-09-22,15:51:00,1239.0000,1239.2500,1239.0000,1239.0000,210
2008-09-22,15:52:00,1239.2500,1239.5000,1239.0000,1239.5000,397
2008-09-22,15:53:00,1239.2500,1239.7500,1238.7500,1239.0000,634
2008-09-22,15:54:00,1239.0000,1239.2500,1239.0000,1239.0000,306
2008-09-22,15:55:00,1238.7500,1239.2500,1238.5000,1239.0000,298
2008-09-22,15:56:00,1239.0000,1239.2500,1238.2500,1239.2500,455
2008-09-22,15:57:00,1239.2500,1239.5000,1238.5000,1238.7500,444
2008-09-22,15:58:00,1238.7500,1239.2500,1238.5000,1239.2500,202
2008-09-22,15:59:00,1239.2500,1239.2500,1238.5000,1239.0000,177
2008-09-22,16:00:00,1239.0000,1239.0000,1238.2500,1238.2500,162
2008-09-22,16:01:00,1238.5000,1238.5000,1237.5000,1238.0000,320
2008-09-22,16:02:00,1238.0000,1238.5000,1237.7500,1237.7500,287
2008-09-22,16:03:00,1237.7500,1237.7500,1236.7500,1237.0000,552
2008-09-22,16:04:00,1237.0000,1237.5000,1237.0000,1237.2500,263
2008-09-22,16:05:00,1237.5000,1237.5000,1237.0000,1237.0000,124
2008-09-22,16:06:00,1237.0000,1237.0000,1236.2500,1236.5000,238
2008-09-22,16:07:00,1236.7500,1236.7500,1236.5000,1236.5000,202
2008-09-22,16:08:00,1236.2500,1236.5000,1236.0000,1236.5000,104
2008-09-22,16:09:00,1236.5000,1237.0000,1236.2500,1236.5000,176
2008-09-22,16:10:00,1236.5000,1236.5000,1236.0000,1236.0000,194
2008-09-22,16:11:00,1235.7500,1236.5000,1235.7500,1236.5000,134
2008-09-22,16:12:00,1236.2500,1236.7500,1236.0000,1236.5000,309
2008-09-22,16:13:00,1236.5000,1236.7500,1236.5000,1236.7500,74
2008-09-22,16:14:00,1237.0000,1237.0000,1236.2500,1236.2500,202
2008-09-22,16:15:00,1236.2500,1236.5000,1236.0000,1236.0000,94
2008-09-22,16:16:00,1236.2500,1236.7500,1235.7500,1236.7500,226
2008-09-22,16:17:00,1236.7500,1237.5000,1236.5000,1237.5000,230
2008-09-22,16:18:00,1237.5000,1237.7500,1236.7500,1236.7500,231
2008-09-22,16:19:00,1236.7500,1236.7500,1236.5000,1236.7500,67
2008-09-22,16:20:00,1236.7500,1237.2500,1236.7500,1237.2500,142
2008-09-22,16:21:00,1237.2500,1237.7500,1237.2500,1237.2500,128
2008-09-22,16:22:00,1237.2500,1237.5000,1236.7500,1236.7500,122
2008-09-22,16:23:00,1236.7500,1237.0000,1236.2500,1236.5000,197
2008-09-22,16:24:00,1236.5000,1237.0000,1236.5000,1237.0000,153
2008-09-22,16:25:00,1237.2500,1237.5000,1237.0000,1237.2500,72
2008-09-22,16:26:00,1237.5000,1238.0000,1237.5000,1237.7500,165
2008-09-22,16:27:00,1237.7500,1238.0000,1237.2500,1237.7500,593
2008-09-22,16:28:00,1237.7500,1238.5000,1237.5000,1238.5000,410
2008-09-22,16:29:00,1238.5000,1238.5000,1238.0000,1238.2500,226
2008-09-22,16:30:00,1238.2500,1238.2500,1237.7500,1238.2500,225
2008-09-22,16:31:00,1238.2500,1238.7500,1238.0000,1238.5000,268
2008-09-22,16:32:00,1238.2500,1239.0000,1238.0000,1238.0000,182
2008-09-22,16:33:00,1238.0000,1238.5000,1237.7500,1237.7500,149
2008-09-22,16:34:00,1237.5000,1237.5000,1237.0000,1237.5000,119
2008-09-22,16:35:00,1237.5000,1238.7500,1237.5000,1238.7500,180
2008-09-22,16:36:00,1239.0000,1239.2500,1238.5000,1239.0000,377
2008-09-22,16:37:00,1239.2500,1239.5000,1239.0000,1239.2500,409
2008-09-22,16:38:00,1239.0000,1239.2500,1238.5000,1238.5000,174
2008-09-22,16:39:00,1238.5000,1238.7500,1238.2500,1238.7500,212
2008-09-22,16:40:00,1238.7500,1240.0000,1238.5000,1239.7500,661
2008-09-22,16:41:00,1240.0000,1240.7500,1239.7500,1240.7500,645
2008-09-22,16:42:00,1240.7500,1240.7500,1240.2500,1240.2500,571
2008-09-22,16:43:00,1240.2500,1240.7500,1240.0000,1240.5000,744
2008-09-22,16:44:00,1240.7500,1241.0000,1240.5000,1240.5000,674
2008-09-22,16:45:00,1240.7500,1241.5000,1240.7500,1241.0000,1229
2008-09-22,16:46:00,1241.0000,1241.5000,1240.7500,1240.7500,770
2008-09-22,16:47:00,1240.7500,1240.7500,1240.2500,1240.5000,543
2008-09-22,16:48:00,1240.5000,1240.5000,1240.2500,1240.5000,161
2008-09-22,16:49:00,1240.5000,1241.0000,1240.5000,1240.7500,75
2008-09-22,16:50:00,1240.7500,1240.7500,1240.5000,1240.5000,270
2008-09-22,16:51:00,1240.5000,1240.5000,1240.0000,1240.2500,340
2008-09-22,16:52:00,1240.2500,1240.2500,1240.2500,1240.2500,85
2008-09-22,16:53:00,1240.2500,1240.7500,1240.2500,1240.7500,321
2008-09-22,16:54:00,1240.5000,1241.0000,1240.5000,1240.7500,137
2008-09-22,16:55:00,1240.7500,1241.0000,1240.7500,1240.7500,45
2008-09-22,16:56:00,1240.7500,1241.0000,1240.5000,1240.7500,150
2008-09-22,16:57:00,1240.7500,1241.5000,1240.5000,1241.2500,515
2008-09-22,16:58:00,1241.5000,1242.0000,1241.5000,1242.0000,785
2008-09-22,16:59:00,1242.0000,1242.0000,1241.0000,1241.5000,858
2008-09-22,17:00:00,1241.7500,1242.7500,1241.0000,1241.5000,910
2008-09-22,17:01:00,1241.5000,1241.7500,1241.0000,1241.2500,367
2008-09-22,17:02:00,1241.2500,1241.5000,1240.7500,1241.0000,362
2008-09-22,17:03:00,1241.2500,1242.0000,1241.0000,1241.7500,177
2008-09-22,17:04:00,1241.7500,1242.5000,1241.0000,1242.0000,1159
2008-09-22,17:05:00,1242.0000,1242.7500,1241.7500,1242.5000,790
2008-09-22,17:06:00,1242.5000,1242.7500,1242.0000,1242.7500,516
2008-09-22,17:07:00,1242.7500,1243.0000,1242.7500,1243.0000,387
2008-09-22,17:08:00,1243.0000,1244.0000,1243.0000,1244.0000,595
2008-09-22,17:09:00,1244.0000,1244.0000,1243.2500,1243.2500,621
2008-09-22,17:10:00,1243.2500,1243.2500,1242.5000,1242.7500,454
2008-09-22,17:11:00,1242.7500,1243.2500,1242.5000,1243.2500,779
2008-09-22,17:12:00,1243.5000,1243.5000,1242.5000,1242.7500,449
2008-09-22,17:13:00,1242.7500,1243.0000,1242.5000,1242.5000,567
2008-09-22,17:14:00,1242.7500,1243.0000,1242.5000,1242.7500,277
2008-09-22,17:15:00,1242.7500,1242.7500,1242.5000,1242.7500,378
2008-09-22,17:16:00,1242.7500,1242.7500,1242.2500,1242.7500,596
2008-09-22,17:17:00,1242.7500,1243.0000,1242.5000,1242.7500,364
2008-09-22,17:18:00,1242.7500,1243.0000,1242.5000,1242.7500,319
2008-09-22,17:19:00,1242.7500,1243.0000,1242.5000,1242.5000,471
2008-09-22,17:20:00,1242.7500,1242.7500,1242.5000,1242.7500,167
2008-09-22,17:21:00,1242.7500,1243.0000,1242.7500,1242.7500,248
2008-09-22,17:22:00,1242.7500,1243.5000,1242.7500,1243.5000,289
2008-09-22,17:23:00,1243.5000,1243.5000,1242.7500,1243.0000,174
2008-09-22,17:24:00,1243.0000,1243.0000,1241.2500,1241.5000,992
2008-09-22,17:25:00,1241.2500,1241.5000,1240.7500,1241.0000,375
2008-09-22,17:26:00,1241.2500,1241.2500,1241.0000,1241.0000,273
2008-09-22,17:27:00,1241.2500,1241.5000,1241.0000,1241.2500,345
2008-09-22,17:28:00,1241.2500,1241.2500,1241.0000,1241.0000,143
2008-09-22,17:29:00,1241.2500,1241.2500,1240.7500,1241.2500,245
2008-09-22,17:30:00,1241.5000,1241.5000,1241.0000,1241.0000,111
2008-09-22,17:31:00,1241.0000,1241.0000,1240.5000,1240.7500,377
2008-09-22,17:32:00,1240.7500,1241.0000,1240.5000,1240.7500,300
2008-09-22,17:33:00,1240.7500,1240.7500,1240.2500,1240.7500,112
2008-09-22,17:34:00,1240.7500,1240.7500,1240.7500,1240.7500,123
2008-09-22,17:35:00,1240.7500,1241.0000,1240.5000,1240.5000,383
2008-09-22,17:36:00,1240.5000,1240.7500,1239.5000,1239.5000,392
2008-09-22,17:37:00,1239.5000,1240.0000,1239.2500,1239.7500,252
2008-09-22,17:38:00,1239.7500,1240.0000,1238.7500,1239.2500,344
2008-09-22,17:39:00,1239.2500,1239.2500,1238.7500,1239.0000,301
2008-09-22,17:40:00,1239.0000,1239.2500,1239.0000,1239.2500,32
2008-09-22,17:41:00,1239.2500,1239.2500,1239.2500,1239.2500,61
2008-09-22,17:42:00,1239.2500,1239.2500,1238.5000,1238.7500,729
2008-09-22,17:43:00,1238.7500,1239.0000,1238.7500,1238.7500,109
2008-09-22,17:44:00,1238.7500,1239.2500,1238.7500,1239.0000,360
2008-09-22,17:45:00,1239.0000,1239.2500,1238.7500,1239.0000,417
2008-09-22,17:46:00,1239.0000,1239.0000,1237.7500,1238.0000,597
2008-09-22,17:47:00,1238.0000,1238.5000,1237.7500,1238.2500,483
2008-09-22,17:48:00,1238.0000,1238.0000,1237.7500,1238.0000,174
2008-09-22,17:49:00,1238.0000,1238.2500,1237.7500,1237.7500,429
2008-09-22,17:50:00,1237.5000,1237.5000,1237.0000,1237.0000,766
2008-09-22,17:51:00,1237.0000,1237.5000,1236.5000,1237.2500,274
2008-09-22,17:52:00,1237.2500,1237.2500,1236.2500,1236.5000,541
2008-09-22,17:53:00,1236.2500,1236.7500,1236.0000,1236.7500,359
2008-09-22,17:54:00,1237.0000,1238.0000,1237.0000,1237.7500,268
2008-09-22,17:55:00,1237.7500,1237.7500,1237.2500,1237.5000,100
2008-09-22,17:56:00,1237.5000,1238.2500,1237.5000,1238.2500,186
2008-09-22,17:57:00,1238.2500,1239.2500,1238.2500,1239.2500,502
2008-09-22,17:58:00,1239.2500,1239.2500,1238.5000,1238.5000,112
2008-09-22,17:59:00,1238.5000,1239.0000,1238.5000,1239.0000,260
2008-09-22,18:00:00,1238.7500,1239.5000,1238.7500,1239.5000,299
2008-09-22,18:01:00,1239.5000,1239.5000,1239.2500,1239.2500,132
2008-09-22,18:02:00,1239.5000,1240.0000,1239.2500,1240.0000,433
2008-09-22,18:03:00,1239.7500,1241.0000,1239.7500,1240.7500,323
2008-09-22,18:04:00,1240.7500,1241.0000,1240.0000,1240.0000,296
2008-09-22,18:05:00,1240.0000,1240.2500,1239.7500,1240.2500,45
2008-09-22,18:06:00,1240.0000,1240.0000,1240.0000,1240.0000,273
2008-09-22,18:07:00,1239.7500,1240.5000,1239.5000,1239.5000,333
2008-09-22,18:08:00,1239.7500,1240.0000,1239.7500,1239.7500,249
2008-09-22,18:09:00,1239.7500,1240.0000,1239.5000,1240.0000,226
2008-09-22,18:10:00,1239.7500,1240.0000,1238.2500,1238.2500,284
2008-09-22,18:11:00,1238.5000,1238.7500,1237.5000,1237.7500,302
2008-09-22,18:12:00,1237.5000,1237.7500,1237.2500,1237.2500,276
2008-09-22,18:13:00,1237.0000,1237.7500,1237.0000,1237.0000,214
2008-09-22,18:14:00,1237.2500,1237.5000,1237.0000,1237.2500,163
2008-09-22,18:15:00,1237.2500,1237.7500,1237.0000,1237.5000,401
2008-09-22,18:16:00,1237.5000,1237.7500,1237.0000,1237.0000,361
2008-09-22,18:17:00,1237.0000,1237.0000,1236.2500,1236.5000,384
2008-09-22,18:18:00,1236.5000,1237.5000,1236.5000,1237.5000,600
2008-09-22,18:19:00,1237.5000,1237.7500,1236.5000,1237.0000,515
2008-09-22,18:20:00,1237.0000,1237.2500,1236.2500,1237.0000,479
2008-09-22,18:21:00,1236.7500,1237.2500,1236.5000,1237.2500,468
2008-09-22,18:22:00,1237.2500,1237.5000,1237.0000,1237.0000,304
2008-09-22,18:23:00,1237.0000,1237.2500,1237.0000,1237.0000,81
2008-09-22,18:24:00,1236.7500,1237.2500,1236.5000,1236.7500,480
2008-09-22,18:25:00,1236.5000,1236.7500,1236.5000,1236.7500,205
2008-09-22,18:26:00,1237.0000,1237.2500,1236.5000,1236.5000,527
2008-09-22,18:27:00,1236.5000,1237.0000,1236.2500,1236.7500,329
2008-09-22,18:28:00,1236.7500,1237.2500,1236.5000,1236.7500,410
2008-09-22,18:29:00,1236.7500,1237.5000,1236.7500,1237.5000,291
2008-09-22,18:30:00,1237.5000,1237.5000,1237.0000,1237.0000,219
2008-09-22,18:31:00,1237.0000,1237.2500,1236.7500,1237.2500,337
2008-09-22,18:32:00,1237.2500,1237.2500,1237.0000,1237.0000,155
2008-09-22,18:33:00,1237.0000,1237.2500,1237.0000,1237.2500,417
2008-09-22,18:34:00,1237.0000,1237.2500,1237.0000,1237.2500,114
2008-09-22,18:35:00,1237.2500,1237.5000,1237.0000,1237.0000,331
2008-09-22,18:36:00,1237.0000,1237.5000,1237.0000,1237.5000,120
2008-09-22,18:37:00,1237.5000,1237.5000,1237.0000,1237.0000,216
2008-09-22,18:38:00,1237.0000,1237.0000,1236.2500,1236.5000,272
2008-09-22,18:39:00,1236.2500,1236.2500,1235.5000,1235.7500,1101
2008-09-22,18:40:00,1235.7500,1236.0000,1235.5000,1235.7500,474
2008-09-22,18:41:00,1235.7500,1236.0000,1235.5000,1235.5000,448
2008-09-22,18:42:00,1235.5000,1235.7500,1235.2500,1235.5000,337
2008-09-22,18:43:00,1235.2500,1236.0000,1235.2500,1236.0000,174
2008-09-22,18:44:00,1236.0000,1236.0000,1235.7500,1235.7500,210
2008-09-22,18:45:00,1235.7500,1235.7500,1235.0000,1235.0000,304
2008-09-22,18:46:00,1235.2500,1235.5000,1235.0000,1235.2500,787
2008-09-22,18:47:00,1235.2500,1235.2500,1235.0000,1235.2500,391
2008-09-22,18:48:00,1235.5000,1236.2500,1235.5000,1236.0000,371
2008-09-22,18:49:00,1236.2500,1236.2500,1236.0000,1236.2500,189
2008-09-22,18:50:00,1236.2500,1236.5000,1235.7500,1235.7500,341
2008-09-22,18:51:00,1235.7500,1236.5000,1235.7500,1236.2500,143
2008-09-22,18:52:00,1236.2500,1237.0000,1236.0000,1236.7500,912
2008-09-22,18:53:00,1236.7500,1236.7500,1236.5000,1236.5000,141
2008-09-22,18:54:00,1236.5000,1237.0000,1236.5000,1236.7500,341
2008-09-22,18:55:00,1236.7500,1237.0000,1236.5000,1236.7500,120
2008-09-22,18:56:00,1237.0000,1238.5000,1237.0000,1238.2500,601
2008-09-22,18:57:00,1238.2500,1238.7500,1238.2500,1238.2500,214
2008-09-22,18:58:00,1238.2500,1239.0000,1238.2500,1238.7500,285
2008-09-22,18:59:00,1238.7500,1239.5000,1238.7500,1239.5000,415
2008-09-22,19:00:00,1239.5000,1239.5000,1238.5000,1238.5000,360
2008-09-22,19:01:00,1238.5000,1238.5000,1238.2500,1238.5000,102
2008-09-22,19:02:00,1238.5000,1238.5000,1237.5000,1237.7500,511
2008-09-22,19:03:00,1237.5000,1238.2500,1237.5000,1238.0000,309
2008-09-22,19:04:00,1238.2500,1238.7500,1238.2500,1238.5000,335
2008-09-22,19:05:00,1238.2500,1238.5000,1238.0000,1238.5000,44
2008-09-22,19:06:00,1238.2500,1238.2500,1237.7500,1237.7500,158
2008-09-22,19:07:00,1238.0000,1238.0000,1236.7500,1236.7500,235
2008-09-22,19:08:00,1236.7500,1237.0000,1235.7500,1236.0000,717
2008-09-22,19:09:00,1236.2500,1236.2500,1235.7500,1236.2500,145
2008-09-22,19:10:00,1236.2500,1236.5000,1236.2500,1236.5000,252
2008-09-22,19:11:00,1236.5000,1236.7500,1236.2500,1236.5000,134
2008-09-22,19:12:00,1236.7500,1237.2500,1236.7500,1237.2500,502
2008-09-22,19:13:00,1237.5000,1237.5000,1237.0000,1237.2500,359
2008-09-22,19:14:00,1237.2500,1238.2500,1237.2500,1237.7500,245
2008-09-22,19:15:00,1238.0000,1238.7500,1237.5000,1237.7500,376
2008-09-22,19:16:00,1237.7500,1238.7500,1237.7500,1238.7500,245
2008-09-22,19:17:00,1238.5000,1239.0000,1238.5000,1238.5000,207
2008-09-22,19:18:00,1238.7500,1238.7500,1238.0000,1238.7500,582
2008-09-22,19:19:00,1238.7500,1238.7500,1238.0000,1238.0000,641
2008-09-22,19:20:00,1238.0000,1238.2500,1238.0000,1238.0000,107
2008-09-22,19:21:00,1238.2500,1238.5000,1238.2500,1238.2500,721
2008-09-22,19:22:00,1238.0000,1238.5000,1237.5000,1238.2500,710
2008-09-22,19:23:00,1238.2500,1239.2500,1238.0000,1239.2500,219
2008-09-22,19:24:00,1239.0000,1239.7500,1239.0000,1239.0000,299
2008-09-22,19:25:00,1239.2500,1239.2500,1238.2500,1238.2500,313
2008-09-22,19:26:00,1238.2500,1238.2500,1237.0000,1237.7500,502
2008-09-22,19:27:00,1237.7500,1238.0000,1237.5000,1237.5000,343
2008-09-22,19:28:00,1237.5000,1237.7500,1237.2500,1237.5000,212
2008-09-22,19:29:00,1237.5000,1238.0000,1237.2500,1238.0000,126
2008-09-22,19:30:00,1238.0000,1238.7500,1237.7500,1238.5000,123
2008-09-22,19:31:00,1238.7500,1239.0000,1238.5000,1238.7500,541
2008-09-22,19:32:00,1238.7500,1239.0000,1238.5000,1239.0000,159
2008-09-22,19:33:00,1239.0000,1239.2500,1239.0000,1239.0000,256
2008-09-22,19:34:00,1239.2500,1239.2500,1237.7500,1237.7500,475
2008-09-22,19:35:00,1238.2500,1238.5000,1238.0000,1238.2500,425
2008-09-22,19:36:00,1238.2500,1238.2500,1237.2500,1237.2500,719
2008-09-22,19:37:00,1237.5000,1237.5000,1236.5000,1237.0000,933
2008-09-22,19:38:00,1236.7500,1237.0000,1236.5000,1236.7500,565
2008-09-22,19:39:00,1236.7500,1237.0000,1236.7500,1237.0000,72
2008-09-22,19:40:00,1236.7500,1237.2500,1236.7500,1237.2500,196
2008-09-22,19:41:00,1237.0000,1238.0000,1237.0000,1237.5000,353
2008-09-22,19:42:00,1237.5000,1237.7500,1237.5000,1237.7500,260
2008-09-22,19:43:00,1237.7500,1239.2500,1237.7500,1238.7500,546
2008-09-22,19:44:00,1239.0000,1239.0000,1238.5000,1238.7500,136
2008-09-22,19:45:00,1238.7500,1239.2500,1238.7500,1239.0000,419
2008-09-22,19:46:00,1239.2500,1239.7500,1238.7500,1239.5000,307
2008-09-22,19:47:00,1239.2500,1239.7500,1239.0000,1239.7500,277
2008-09-22,19:48:00,1239.7500,1240.0000,1239.2500,1239.2500,529
2008-09-22,19:49:00,1239.5000,1239.7500,1239.2500,1239.5000,309
2008-09-22,19:50:00,1239.5000,1240.0000,1239.5000,1239.7500,296
2008-09-22,19:51:00,1239.7500,1240.0000,1239.2500,1239.2500,346
2008-09-22,19:52:00,1239.2500,1239.5000,1239.2500,1239.2500,213
2008-09-22,19:53:00,1239.2500,1239.5000,1239.0000,1239.0000,283
2008-09-22,19:54:00,1239.2500,1239.2500,1238.7500,1238.7500,238
2008-09-22,19:55:00,1239.0000,1239.2500,1238.7500,1239.2500,225
2008-09-22,19:56:00,1239.0000,1239.2500,1239.0000,1239.0000,153
2008-09-22,19:57:00,1239.0000,1239.2500,1239.0000,1239.0000,338
2008-09-22,19:58:00,1239.2500,1239.2500,1239.0000,1239.2500,172
2008-09-22,19:59:00,1239.2500,1239.2500,1238.7500,1238.7500,466
2008-09-22,20:00:00,1238.5000,1238.7500,1238.0000,1238.5000,896
2008-09-22,20:01:00,1238.5000,1238.7500,1238.2500,1238.5000,158
2008-09-22,20:02:00,1238.7500,1238.7500,1238.2500,1238.2500,221
2008-09-22,20:03:00,1238.2500,1238.5000,1238.0000,1238.5000,182
2008-09-22,20:04:00,1238.2500,1238.5000,1238.0000,1238.0000,349
2008-09-22,20:05:00,1238.0000,1238.2500,1238.0000,1238.2500,141
2008-09-22,20:06:00,1238.2500,1238.5000,1237.7500,1238.0000,1308
2008-09-22,20:07:00,1237.7500,1237.7500,1237.5000,1237.5000,470
2008-09-22,20:08:00,1237.7500,1237.7500,1236.7500,1237.0000,537
2008-09-22,20:09:00,1237.0000,1237.5000,1237.0000,1237.2500,229
2008-09-22,20:10:00,1237.0000,1238.2500,1237.0000,1238.0000,789
2008-09-22,20:11:00,1238.2500,1238.2500,1237.7500,1238.0000,91
2008-09-22,20:12:00,1237.7500,1238.5000,1237.7500,1238.2500,280
2008-09-22,20:13:00,1238.0000,1238.7500,1238.0000,1238.5000,422
2008-09-22,20:14:00,1238.5000,1239.5000,1238.5000,1239.2500,401
2008-09-22,20:15:00,1239.2500,1239.2500,1238.2500,1238.2500,215
2008-09-22,20:16:00,1238.2500,1238.7500,1238.0000,1238.5000,377
2008-09-22,20:17:00,1238.5000,1238.7500,1238.2500,1238.2500,289
2008-09-22,20:18:00,1238.2500,1238.5000,1238.0000,1238.0000,194
2008-09-22,20:19:00,1238.0000,1238.7500,1237.7500,1238.7500,698
2008-09-22,20:20:00,1238.5000,1238.5000,1238.0000,1238.5000,400
2008-09-22,20:21:00,1238.5000,1239.2500,1238.5000,1239.2500,194
2008-09-22,20:22:00,1239.5000,1242.7500,1239.5000,1242.0000,3141
2008-09-22,20:23:00,1242.0000,1244.7500,1241.2500,1244.5000,3705
2008-09-22,20:24:00,1244.5000,1245.0000,1242.5000,1242.7500,3575
2008-09-22,20:25:00,1242.5000,1245.0000,1242.5000,1243.7500,3341
2008-09-22,20:26:00,1243.7500,1244.0000,1242.0000,1242.5000,1846
2008-09-22,20:27:00,1242.5000,1242.7500,1241.2500,1242.0000,2343
2008-09-22,20:28:00,1242.0000,1244.5000,1242.0000,1243.2500,3776
2008-09-22,20:29:00,1243.7500,1244.0000,1243.0000,1243.5000,633
2008-09-22,20:30:00,1243.5000,1247.0000,1243.2500,1247.0000,5349
2008-09-22,20:31:00,1247.0000,1248.0000,1243.7500,1243.7500,6818
2008-09-22,20:32:00,1244.0000,1245.2500,1243.2500,1245.2500,2589
2008-09-22,20:33:00,1245.2500,1246.5000,1245.0000,1245.2500,2128
2008-09-22,20:34:00,1245.2500,1245.2500,1243.7500,1244.2500,1668
2008-09-22,20:35:00,1244.2500,1244.7500,1244.0000,1244.5000,629
2008-09-22,20:36:00,1244.5000,1244.7500,1243.0000,1243.5000,1907
2008-09-22,20:37:00,1243.5000,1244.0000,1243.0000,1243.0000,2086
2008-09-22,20:38:00,1242.7500,1245.0000,1242.7500,1243.7500,3097
2008-09-22,20:39:00,1244.0000,1244.5000,1242.7500,1243.0000,2095
2008-09-22,20:40:00,1243.2500,1244.0000,1242.7500,1243.5000,2044
2008-09-22,20:41:00,1243.7500,1245.0000,1243.7500,1245.0000,867
2008-09-22,20:42:00,1245.0000,1246.5000,1245.0000,1245.5000,2467
2008-09-22,20:43:00,1245.5000,1246.2500,1245.2500,1245.2500,882
2008-09-22,20:44:00,1245.2500,1246.2500,1245.2500,1245.5000,1204
2008-09-22,20:45:00,1245.5000,1245.7500,1244.7500,1244.7500,504
2008-09-22,20:46:00,1244.5000,1245.5000,1244.5000,1244.7500,1278
2008-09-22,20:47:00,1244.7500,1245.2500,1244.5000,1244.5000,535
2008-09-22,20:48:00,1244.5000,1244.7500,1243.7500,1244.0000,873
2008-09-22,20:49:00,1244.0000,1244.7500,1243.7500,1244.2500,1011
2008-09-22,20:50:00,1244.5000,1245.2500,1244.0000,1244.0000,1401
2008-09-22,20:51:00,1244.0000,1244.2500,1243.7500,1243.7500,531
2008-09-22,20:52:00,1243.7500,1244.0000,1243.5000,1243.7500,338
2008-09-22,20:53:00,1244.0000,1244.0000,1243.2500,1243.7500,395
2008-09-22,20:54:00,1244.0000,1244.2500,1243.5000,1243.7500,427
2008-09-22,20:55:00,1243.5000,1243.5000,1242.5000,1242.7500,1606
2008-09-22,20:56:00,1242.7500,1242.7500,1242.2500,1242.5000,638
2008-09-22,20:57:00,1242.5000,1243.0000,1242.5000,1243.0000,561
2008-09-22,20:58:00,1243.0000,1243.0000,1242.5000,1242.7500,731
2008-09-22,20:59:00,1242.7500,1243.0000,1242.2500,1243.0000,1497
2008-09-22,21:00:00,1242.7500,1245.0000,1242.7500,1244.7500,1497
2008-09-22,21:01:00,1244.7500,1246.0000,1244.5000,1245.7500,1189
2008-09-22,21:02:00,1246.0000,1247.5000,1245.5000,1247.5000,3601
2008-09-22,21:03:00,1247.5000,1249.2500,1247.2500,1248.0000,4084
2008-09-22,21:04:00,1248.2500,1248.5000,1247.7500,1248.0000,1455
2008-09-22,21:05:00,1248.0000,1248.7500,1247.7500,1248.0000,1943
2008-09-22,21:06:00,1248.0000,1249.7500,1248.0000,1249.5000,3267
2008-09-22,21:07:00,1249.2500,1249.2500,1248.0000,1248.0000,2223
2008-09-22,21:08:00,1248.2500,1248.7500,1248.0000,1248.7500,1773
2008-09-22,21:09:00,1248.7500,1249.7500,1248.7500,1249.7500,1106
2008-09-22,21:10:00,1249.5000,1250.0000,1249.2500,1249.7500,1077
2008-09-22,21:11:00,1249.7500,1250.0000,1249.2500,1249.2500,1631
2008-09-22,21:12:00,1249.5000,1249.5000,1248.2500,1248.7500,1663
2008-09-22,21:13:00,1248.7500,1249.5000,1248.7500,1249.0000,1227
2008-09-22,21:14:00,1249.0000,1249.0000,1248.5000,1248.5000,776
2008-09-22,21:15:00,1248.2500,1248.7500,1248.2500,1248.5000,502
2008-09-22,21:16:00,1248.5000,1249.0000,1248.2500,1248.5000,1103
2008-09-22,21:17:00,1248.7500,1249.5000,1248.5000,1249.2500,994
2008-09-22,21:18:00,1249.0000,1249.0000,1248.2500,1248.5000,1463
2008-09-22,21:19:00,1248.5000,1249.5000,1248.5000,1248.7500,820
2008-09-22,21:20:00,1248.7500,1249.2500,1248.7500,1248.7500,343
2008-09-22,21:21:00,1248.5000,1249.0000,1248.2500,1248.2500,800
2008-09-22,21:22:00,1248.2500,1248.7500,1248.2500,1248.5000,756
2008-09-22,21:23:00,1248.5000,1249.5000,1248.5000,1249.2500,1732
2008-09-22,21:24:00,1249.5000,1249.7500,1249.2500,1249.2500,944
2008-09-22,21:25:00,1249.5000,1249.5000,1249.0000,1249.0000,392
2008-09-22,21:26:00,1249.2500,1249.2500,1248.2500,1248.2500,499
2008-09-22,21:27:00,1248.2500,1249.0000,1248.2500,1248.5000,762
2008-09-22,21:28:00,1248.5000,1248.5000,1247.2500,1247.5000,1581
2008-09-22,21:29:00,1247.2500,1247.7500,1246.2500,1247.2500,2746
2008-09-22,21:30:00,1247.2500,1250.2500,1247.0000,1248.5000,13990
2008-09-22,21:31:00,1248.2500,1248.7500,1246.2500,1246.2500,7306
2008-09-22,21:32:00,1246.2500,1246.7500,1245.2500,1245.5000,10163
2008-09-22,21:33:00,1245.2500,1246.0000,1243.5000,1245.5000,15640
2008-09-22,21:34:00,1245.5000,1247.2500,1245.0000,1245.7500,7406
2008-09-22,21:35:00,1245.7500,1247.0000,1245.2500,1245.2500,7594
2008-09-22,21:36:00,1245.2500,1245.2500,1243.2500,1243.5000,13253
2008-09-22,21:37:00,1243.5000,1246.7500,1243.5000,1246.0000,10438
2008-09-22,21:38:00,1246.0000,1246.5000,1244.5000,1245.5000,6389
2008-09-22,21:39:00,1245.5000,1245.7500,1243.0000,1243.7500,9930
2008-09-22,21:40:00,1244.0000,1244.0000,1241.0000,1241.2500,11727
2008-09-22,21:41:00,1241.2500,1241.7500,1239.5000,1239.5000,11065
2008-09-22,21:42:00,1239.5000,1240.0000,1238.0000,1240.0000,14320
2008-09-22,21:43:00,1240.0000,1240.2500,1238.5000,1239.7500,14232
2008-09-22,21:44:00,1239.7500,1240.5000,1239.2500,1240.0000,7569
2008-09-22,21:45:00,1240.0000,1240.2500,1239.0000,1239.2500,1292
2008-09-22,21:46:00,1239.2500,1239.5000,1237.0000,1237.7500,8272
2008-09-22,21:47:00,1237.5000,1240.0000,1237.0000,1239.7500,12028
2008-09-22,21:48:00,1240.0000,1241.2500,1239.7500,1240.7500,9110
2008-09-22,21:49:00,1240.7500,1241.5000,1240.5000,1240.7500,6889
2008-09-22,21:50:00,1240.7500,1241.5000,1239.5000,1239.7500,4441
2008-09-22,21:51:00,1239.7500,1241.7500,1239.5000,1240.2500,7111
2008-09-22,21:52:00,1240.2500,1241.2500,1240.0000,1241.2500,5400
2008-09-22,21:53:00,1241.2500,1241.2500,1239.7500,1240.7500,5413
2008-09-22,21:54:00,1240.5000,1241.2500,1240.2500,1240.2500,3381
2008-09-22,21:55:00,1240.5000,1241.7500,1239.7500,1241.0000,4815
2008-09-22,21:56:00,1241.0000,1241.2500,1238.7500,1238.7500,7395
2008-09-22,21:57:00,1239.0000,1239.2500,1236.5000,1237.7500,12418
2008-09-22,21:58:00,1237.7500,1238.5000,1237.0000,1237.5000,7113
2008-09-22,21:59:00,1237.2500,1239.5000,1236.5000,1239.2500,5573
2008-09-22,22:00:00,1239.2500,1239.7500,1237.5000,1237.7500,7229
2008-09-22,22:01:00,1237.7500,1238.2500,1236.5000,1237.0000,8824
2008-09-22,22:02:00,1236.7500,1238.2500,1236.5000,1237.5000,5854
2008-09-22,22:03:00,1237.5000,1241.2500,1237.2500,1240.5000,12100
2008-09-22,22:04:00,1240.2500,1240.5000,1239.5000,1240.2500,5619
2008-09-22,22:05:00,1240.0000,1240.2500,1238.7500,1239.7500,7285
2008-09-22,22:06:00,1240.0000,1240.5000,1238.2500,1238.5000,7027
2008-09-22,22:07:00,1238.5000,1239.2500,1237.5000,1239.2500,7780
2008-09-22,22:08:00,1239.2500,1240.5000,1238.5000,1238.5000,9278
2008-09-22,22:09:00,1238.5000,1239.7500,1237.7500,1238.7500,5354
2008-09-22,22:10:00,1238.7500,1239.7500,1238.5000,1239.0000,2490
2008-09-22,22:11:00,1239.0000,1240.7500,1239.0000,1240.7500,5966
2008-09-22,22:12:00,1240.7500,1241.0000,1236.7500,1237.5000,6579
2008-09-22,22:13:00,1237.2500,1238.7500,1236.2500,1236.5000,8644
2008-09-22,22:14:00,1236.5000,1237.7500,1236.0000,1236.2500,6889
2008-09-22,22:15:00,1236.2500,1237.2500,1236.0000,1236.7500,6864
2008-09-22,22:16:00,1236.7500,1238.0000,1236.2500,1237.5000,6361
2008-09-22,22:17:00,1237.7500,1237.7500,1235.0000,1235.2500,9622
2008-09-22,22:18:00,1235.2500,1235.7500,1234.5000,1234.7500,10080
2008-09-22,22:19:00,1234.7500,1235.0000,1233.0000,1233.0000,10678
2008-09-22,22:20:00,1233.0000,1234.2500,1232.2500,1233.2500,11254
2008-09-22,22:21:00,1233.2500,1234.2500,1232.7500,1233.0000,6474
2008-09-22,22:22:00,1232.7500,1233.5000,1232.2500,1233.5000,6122
2008-09-22,22:23:00,1233.5000,1235.0000,1233.2500,1234.7500,7874
2008-09-22,22:24:00,1234.5000,1234.7500,1233.7500,1234.2500,5480
2008-09-22,22:25:00,1234.2500,1235.7500,1233.7500,1234.5000,5932
2008-09-22,22:26:00,1234.2500,1234.7500,1233.2500,1233.7500,4653
2008-09-22,22:27:00,1233.7500,1234.7500,1233.2500,1234.7500,3640
2008-09-22,22:28:00,1234.7500,1235.7500,1234.5000,1235.5000,8964
2008-09-22,22:29:00,1235.5000,1237.7500,1235.2500,1236.7500,7214
2008-09-22,22:30:00,1236.7500,1237.7500,1236.0000,1237.2500,6539
2008-09-22,22:31:00,1237.0000,1237.5000,1236.2500,1236.7500,8869
2008-09-22,22:32:00,1237.0000,1238.2500,1236.7500,1238.0000,3996
2008-09-22,22:33:00,1237.7500,1238.0000,1237.2500,1237.5000,1691
2008-09-22,22:34:00,1237.7500,1239.5000,1237.7500,1239.2500,9698
2008-09-22,22:35:00,1239.2500,1239.5000,1238.2500,1238.5000,2368
2008-09-22,22:36:00,1238.5000,1238.7500,1238.0000,1238.2500,3390
2008-09-22,22:37:00,1238.2500,1238.7500,1237.7500,1237.7500,1753
2008-09-22,22:38:00,1237.7500,1238.5000,1237.2500,1237.5000,2264
2008-09-22,22:39:00,1237.5000,1237.7500,1237.0000,1237.2500,2981
2008-09-22,22:40:00,1237.0000,1239.0000,1236.7500,1238.2500,7507
2008-09-22,22:41:00,1238.2500,1239.0000,1238.2500,1238.5000,3342
2008-09-22,22:42:00,1238.2500,1240.0000,1238.0000,1240.0000,7827
2008-09-22,22:43:00,1239.7500,1240.0000,1238.2500,1238.5000,11811
2008-09-22,22:44:00,1238.5000,1239.0000,1236.2500,1236.5000,8720
2008-09-22,22:45:00,1236.7500,1237.5000,1236.2500,1236.7500,7125
2008-09-22,22:46:00,1236.5000,1237.7500,1236.5000,1237.5000,3381
2008-09-22,22:47:00,1237.5000,1238.2500,1236.7500,1237.7500,3971
2008-09-22,22:48:00,1237.5000,1238.0000,1236.5000,1237.2500,9245
2008-09-22,22:49:00,1237.2500,1238.2500,1236.7500,1237.7500,4951
2008-09-22,22:50:00,1237.7500,1239.5000,1237.2500,1239.0000,5071
2008-09-22,22:51:00,1239.2500,1239.5000,1238.0000,1238.2500,3235
2008-09-22,22:52:00,1238.2500,1238.7500,1237.7500,1237.7500,5728
2008-09-22,22:53:00,1237.5000,1237.7500,1237.0000,1237.0000,2677
2008-09-22,22:54:00,1237.2500,1237.7500,1236.7500,1237.7500,2910
2008-09-22,22:55:00,1237.5000,1239.5000,1237.5000,1239.5000,6983
2008-09-22,22:56:00,1239.5000,1239.5000,1238.5000,1238.7500,4654
2008-09-22,22:57:00,1238.7500,1240.7500,1238.7500,1240.0000,9683
2008-09-22,22:58:00,1240.0000,1241.0000,1240.0000,1240.7500,6997
2008-09-22,22:59:00,1240.7500,1241.2500,1238.5000,1238.7500,5738
2008-09-22,23:00:00,1238.7500,1239.2500,1238.2500,1238.2500,3528
2008-09-22,23:01:00,1238.5000,1238.5000,1236.5000,1237.0000,9223
2008-09-22,23:02:00,1237.0000,1237.2500,1235.2500,1235.5000,9209
2008-09-22,23:03:00,1235.5000,1236.5000,1235.5000,1236.0000,5135
2008-09-22,23:04:00,1236.2500,1236.5000,1235.0000,1235.0000,4477
2008-09-22,23:05:00,1235.0000,1235.5000,1234.0000,1235.2500,7292
2008-09-22,23:06:00,1235.2500,1236.0000,1234.2500,1235.5000,3720
2008-09-22,23:07:00,1235.5000,1236.7500,1235.2500,1236.0000,3567
2008-09-22,23:08:00,1236.2500,1236.7500,1235.7500,1235.7500,4983
2008-09-22,23:09:00,1236.0000,1236.2500,1234.5000,1235.0000,3611
2008-09-22,23:10:00,1235.2500,1235.2500,1234.2500,1235.0000,3246
2008-09-22,23:11:00,1235.0000,1235.5000,1234.7500,1235.2500,3091
2008-09-22,23:12:00,1235.2500,1236.2500,1234.7500,1235.2500,3262
2008-09-22,23:13:00,1235.2500,1235.2500,1233.7500,1233.7500,5988
2008-09-22,23:14:00,1233.7500,1234.0000,1232.7500,1233.5000,6734
2008-09-22,23:15:00,1233.5000,1234.2500,1232.7500,1233.2500,6468
2008-09-22,23:16:00,1233.2500,1233.2500,1231.7500,1232.5000,5757
2008-09-22,23:17:00,1232.7500,1233.0000,1232.2500,1233.0000,3468
2008-09-22,23:18:00,1233.2500,1233.2500,1232.5000,1232.7500,2741
2008-09-22,23:19:00,1233.0000,1233.2500,1232.5000,1232.7500,1990
2008-09-22,23:20:00,1232.7500,1233.2500,1231.7500,1232.2500,6321
2008-09-22,23:21:00,1232.2500,1233.0000,1229.7500,1230.2500,13476
2008-09-22,23:22:00,1230.0000,1230.7500,1229.7500,1230.0000,9857
2008-09-22,23:23:00,1229.7500,1230.0000,1228.2500,1228.7500,9941
2008-09-22,23:24:00,1228.7500,1228.7500,1227.7500,1227.7500,10192
2008-09-22,23:25:00,1228.0000,1229.5000,1227.5000,1229.2500,5879
2008-09-22,23:26:00,1229.2500,1230.5000,1229.0000,1229.7500,8037
2008-09-22,23:27:00,1229.7500,1231.0000,1229.5000,1230.5000,4016
2008-09-22,23:28:00,1230.2500,1230.7500,1229.0000,1230.0000,6246
2008-09-22,23:29:00,1230.0000,1230.5000,1229.0000,1229.5000,5697
2008-09-22,23:30:00,1229.2500,1231.5000,1229.2500,1231.2500,6065
2008-09-22,23:31:00,1231.0000,1231.5000,1230.2500,1230.5000,4361
2008-09-22,23:32:00,1230.7500,1230.7500,1229.0000,1229.5000,4948
2008-09-22,23:33:00,1229.5000,1229.7500,1228.2500,1228.2500,4077
2008-09-22,23:34:00,1228.2500,1228.7500,1227.5000,1227.5000,4546
2008-09-22,23:35:00,1227.5000,1228.0000,1227.2500,1228.0000,5758
2008-09-22,23:36:00,1228.0000,1228.0000,1226.5000,1227.5000,10405
2008-09-22,23:37:00,1227.2500,1229.7500,1227.2500,1229.0000,8006
2008-09-22,23:38:00,1229.0000,1229.7500,1228.5000,1229.2500,3514
2008-09-22,23:39:00,1229.2500,1230.2500,1229.2500,1229.7500,3681
2008-09-22,23:40:00,1229.7500,1230.0000,1228.5000,1228.5000,3473
2008-09-22,23:41:00,1228.5000,1228.7500,1227.0000,1227.5000,5041
2008-09-22,23:42:00,1227.5000,1228.0000,1227.0000,1227.5000,2478
2008-09-22,23:43:00,1227.7500,1227.7500,1227.0000,1227.5000,4577
2008-09-22,23:44:00,1227.5000,1227.5000,1225.7500,1226.2500,8120
2008-09-22,23:45:00,1226.2500,1227.7500,1225.7500,1227.2500,6454
2008-09-22,23:46:00,1227.0000,1227.2500,1226.0000,1226.2500,3521
2008-09-22,23:47:00,1226.2500,1227.0000,1225.7500,1227.0000,3544
2008-09-22,23:48:00,1227.0000,1227.5000,1226.2500,1227.5000,2959
2008-09-22,23:49:00,1227.5000,1227.5000,1227.0000,1227.0000,1850
2008-09-22,23:50:00,1227.0000,1227.2500,1226.2500,1226.5000,5045
2008-09-22,23:51:00,1226.7500,1228.0000,1226.0000,1226.2500,7349
2008-09-22,23:52:00,1226.2500,1227.2500,1225.7500,1227.2500,5051
2008-09-22,23:53:00,1227.0000,1228.5000,1226.0000,1228.5000,7858
2008-09-22,23:54:00,1228.5000,1229.5000,1228.2500,1228.7500,5501
2008-09-22,23:55:00,1228.7500,1228.7500,1227.7500,1228.7500,4771
2008-09-22,23:56:00,1228.5000,1230.2500,1228.5000,1229.7500,5090
2008-09-22,23:57:00,1229.7500,1229.7500,1229.0000,1229.5000,2800
2008-09-22,23:58:00,1229.2500,1230.0000,1229.0000,1229.2500,4405
2008-09-22,23:59:00,1229.5000,1229.7500,1229.2500,1229.7500,4761
2008-09-23,00:00:00,1229.5000,1231.0000,1229.5000,1230.5000,5813
2008-09-23,00:01:00,1230.2500,1230.5000,1229.2500,1229.5000,2828
2008-09-23,00:02:00,1229.5000,1230.0000,1229.2500,1229.2500,2407
2008-09-23,00:03:00,1229.2500,1230.0000,1228.5000,1229.5000,5215
2008-09-23,00:04:00,1229.5000,1229.7500,1228.7500,1228.7500,1958
2008-09-23,00:05:00,1229.0000,1229.2500,1228.7500,1229.0000,1854
2008-09-23,00:06:00,1229.0000,1230.2500,1229.0000,1229.7500,4592
2008-09-23,00:07:00,1229.7500,1230.0000,1229.2500,1230.0000,921
2008-09-23,00:08:00,1230.0000,1230.5000,1229.7500,1230.2500,1112
2008-09-23,00:09:00,1230.2500,1230.2500,1229.5000,1229.7500,2076
2008-09-23,00:10:00,1229.5000,1229.7500,1229.0000,1229.5000,2139
2008-09-23,00:11:00,1229.5000,1230.2500,1229.2500,1230.0000,2051
2008-09-23,00:12:00,1230.2500,1230.2500,1229.5000,1229.5000,1607
2008-09-23,00:13:00,1229.5000,1230.2500,1229.2500,1229.2500,3523
2008-09-23,00:14:00,1229.2500,1229.5000,1227.7500,1227.7500,3585
2008-09-23,00:15:00,1228.0000,1228.5000,1227.5000,1228.0000,4234
2008-09-23,00:16:00,1228.0000,1228.2500,1226.5000,1226.5000,4202
2008-09-23,00:17:00,1226.7500,1227.7500,1226.7500,1227.2500,3231
2008-09-23,00:18:00,1227.2500,1228.2500,1227.0000,1228.2500,2117
2008-09-23,00:19:00,1228.2500,1229.2500,1228.0000,1229.0000,2787
2008-09-23,00:20:00,1229.2500,1229.7500,1228.7500,1229.2500,2359
2008-09-23,00:21:00,1229.5000,1229.5000,1228.7500,1229.2500,1331
2008-09-23,00:22:00,1229.0000,1229.2500,1228.0000,1228.2500,3211
2008-09-23,00:23:00,1228.2500,1228.5000,1228.0000,1228.0000,1135
2008-09-23,00:24:00,1228.2500,1228.7500,1227.7500,1228.5000,1359
2008-09-23,00:25:00,1228.5000,1230.0000,1228.2500,1230.0000,1644
2008-09-23,00:26:00,1230.0000,1230.5000,1229.7500,1229.7500,2117
2008-09-23,00:27:00,1230.0000,1230.0000,1229.0000,1229.7500,1920
2008-09-23,00:28:00,1229.7500,1230.7500,1229.5000,1230.2500,3237
2008-09-23,00:29:00,1230.5000,1230.5000,1230.0000,1230.2500,1462
2008-09-23,00:30:00,1230.2500,1231.5000,1230.0000,1230.7500,5879
2008-09-23,00:31:00,1231.0000,1232.7500,1230.7500,1232.2500,7359
2008-09-23,00:32:00,1232.2500,1232.7500,1232.0000,1232.2500,4186
2008-09-23,00:33:00,1232.2500,1233.2500,1232.0000,1233.2500,4499
2008-09-23,00:34:00,1233.2500,1233.2500,1232.2500,1232.2500,2516
2008-09-23,00:35:00,1232.2500,1232.7500,1232.0000,1232.5000,2336
2008-09-23,00:36:00,1232.5000,1234.0000,1232.5000,1233.7500,3590
2008-09-23,00:37:00,1234.0000,1234.0000,1232.2500,1232.5000,4527
2008-09-23,00:38:00,1232.5000,1232.5000,1232.0000,1232.5000,1796
2008-09-23,00:39:00,1232.2500,1233.0000,1232.2500,1232.7500,1168
2008-09-23,00:40:00,1232.7500,1233.5000,1232.2500,1233.5000,2481
2008-09-23,00:41:00,1233.5000,1233.5000,1232.7500,1232.7500,1450
2008-09-23,00:42:00,1232.7500,1233.0000,1232.5000,1232.7500,1196
2008-09-23,00:43:00,1232.5000,1232.7500,1232.2500,1232.2500,1221
2008-09-23,00:44:00,1232.2500,1232.5000,1232.2500,1232.5000,667
2008-09-23,00:45:00,1232.2500,1232.5000,1231.7500,1232.0000,2364
2008-09-23,00:46:00,1232.0000,1232.2500,1231.7500,1231.7500,952
2008-09-23,00:47:00,1231.7500,1232.2500,1231.5000,1231.5000,1019
2008-09-23,00:48:00,1231.5000,1232.0000,1231.2500,1232.0000,1715
2008-09-23,00:49:00,1231.7500,1232.0000,1231.7500,1231.7500,418
2008-09-23,00:50:00,1232.0000,1232.5000,1231.7500,1232.2500,1543
2008-09-23,00:51:00,1232.2500,1233.7500,1231.7500,1233.5000,1836
2008-09-23,00:52:00,1233.5000,1234.7500,1233.0000,1234.5000,11153
2008-09-23,00:53:00,1234.2500,1234.7500,1234.0000,1234.5000,4403
2008-09-23,00:54:00,1234.5000,1235.0000,1234.2500,1234.7500,2673
2008-09-23,00:55:00,1234.7500,1235.0000,1233.7500,1234.2500,5656
2008-09-23,00:56:00,1234.2500,1234.5000,1233.5000,1233.7500,4578
2008-09-23,00:57:00,1233.7500,1234.0000,1233.0000,1233.2500,2474
2008-09-23,00:58:00,1233.2500,1234.2500,1233.0000,1234.0000,2370
2008-09-23,00:59:00,1233.7500,1234.0000,1233.2500,1233.7500,2558
2008-09-23,01:00:00,1233.5000,1234.0000,1233.5000,1234.0000,750
2008-09-23,01:01:00,1234.0000,1234.5000,1233.7500,1233.7500,1332
2008-09-23,01:02:00,1234.0000,1234.0000,1231.7500,1232.2500,5205
2008-09-23,01:03:00,1232.0000,1232.5000,1231.2500,1231.5000,4007
2008-09-23,01:04:00,1231.7500,1232.2500,1231.2500,1231.5000,3284
2008-09-23,01:05:00,1231.5000,1232.2500,1230.5000,1230.7500,3675
2008-09-23,01:06:00,1230.7500,1231.0000,1229.2500,1230.0000,4903
2008-09-23,01:07:00,1230.0000,1230.5000,1229.7500,1230.5000,2229
2008-09-23,01:08:00,1230.5000,1231.2500,1230.2500,1230.7500,2563
2008-09-23,01:09:00,1230.5000,1233.2500,1230.5000,1232.2500,7424
2008-09-23,01:10:00,1232.2500,1233.7500,1232.0000,1233.7500,5732
2008-09-23,01:11:00,1233.5000,1233.7500,1231.7500,1231.7500,8656
2008-09-23,01:12:00,1231.7500,1232.0000,1230.7500,1231.2500,6056
2008-09-23,01:13:00,1231.5000,1232.0000,1231.2500,1231.5000,1910
2008-09-23,01:14:00,1231.5000,1231.5000,1230.5000,1231.0000,1554
2008-09-23,01:15:00,1230.7500,1231.0000,1230.0000,1230.2500,2790
2008-09-23,01:16:00,1230.0000,1230.2500,1227.5000,1227.5000,9541
2008-09-23,01:17:00,1227.5000,1228.2500,1227.0000,1227.0000,5938
2008-09-23,01:18:00,1227.0000,1227.7500,1227.0000,1227.0000,6228
2008-09-23,01:19:00,1227.0000,1227.7500,1227.0000,1227.5000,1742
2008-09-23,01:20:00,1227.2500,1227.7500,1226.0000,1226.2500,6451
2008-09-23,01:21:00,1226.0000,1226.7500,1225.7500,1226.2500,3404
2008-09-23,01:22:00,1226.0000,1226.5000,1225.7500,1226.5000,4520
2008-09-23,01:23:00,1226.2500,1227.0000,1226.2500,1226.5000,2579
2008-09-23,01:24:00,1226.2500,1227.7500,1226.2500,1227.5000,3022
2008-09-23,01:25:00,1227.5000,1228.2500,1227.2500,1227.7500,3758
2008-09-23,01:26:00,1227.5000,1228.7500,1227.5000,1228.5000,5989
2008-09-23,01:27:00,1228.2500,1228.5000,1227.2500,1227.2500,1927
2008-09-23,01:28:00,1227.2500,1228.0000,1227.0000,1227.2500,5078
2008-09-23,01:29:00,1227.2500,1227.2500,1225.7500,1227.0000,5043
2008-09-23,01:30:00,1227.2500,1227.5000,1227.0000,1227.2500,1467
2008-09-23,01:31:00,1227.0000,1228.2500,1227.0000,1227.2500,3838
2008-09-23,01:32:00,1227.0000,1227.2500,1226.5000,1226.7500,1212
2008-09-23,01:33:00,1226.7500,1227.2500,1226.7500,1226.7500,731
2008-09-23,01:34:00,1227.0000,1227.0000,1224.7500,1225.0000,10684
2008-09-23,01:35:00,1225.0000,1225.2500,1224.0000,1224.5000,10551
2008-09-23,01:36:00,1224.5000,1224.5000,1222.2500,1223.0000,13158
2008-09-23,01:37:00,1223.0000,1223.2500,1222.2500,1222.5000,10288
2008-09-23,01:38:00,1222.5000,1223.0000,1222.2500,1222.7500,1084
2008-09-23,01:39:00,1222.5000,1224.5000,1222.2500,1224.5000,4263
2008-09-23,01:40:00,1224.5000,1225.0000,1223.5000,1224.5000,5366
2008-09-23,01:41:00,1224.5000,1225.5000,1224.2500,1225.0000,4445
2008-09-23,01:42:00,1224.7500,1226.0000,1224.7500,1225.2500,6679
2008-09-23,01:43:00,1225.2500,1225.5000,1224.5000,1225.0000,2885
2008-09-23,01:44:00,1225.0000,1225.2500,1224.5000,1225.0000,2853
2008-09-23,01:45:00,1225.0000,1228.0000,1225.0000,1227.5000,6314
2008-09-23,01:46:00,1227.5000,1228.2500,1227.0000,1227.7500,4494
2008-09-23,01:47:00,1227.7500,1227.7500,1226.2500,1227.2500,4068
2008-09-23,01:48:00,1227.2500,1227.5000,1226.2500,1226.7500,5572
2008-09-23,01:49:00,1227.0000,1227.0000,1225.2500,1225.7500,3611
2008-09-23,01:50:00,1225.5000,1226.0000,1224.2500,1225.2500,7392
2008-09-23,01:51:00,1225.2500,1227.7500,1225.2500,1227.5000,7153
2008-09-23,01:52:00,1227.7500,1228.0000,1227.0000,1227.2500,2856
2008-09-23,01:53:00,1227.0000,1230.0000,1227.0000,1229.0000,6800
2008-09-23,01:54:00,1229.2500,1230.0000,1228.5000,1229.7500,5066
2008-09-23,01:55:00,1229.7500,1231.0000,1229.2500,1230.0000,5202
2008-09-23,01:56:00,1230.0000,1230.2500,1229.2500,1229.2500,2719
2008-09-23,01:57:00,1229.2500,1229.2500,1228.5000,1229.0000,2063
2008-09-23,01:58:00,1228.7500,1229.0000,1228.0000,1229.0000,2762
2008-09-23,01:59:00,1229.0000,1229.7500,1229.0000,1229.2500,2152
2008-09-23,02:00:00,1229.2500,1229.2500,1227.7500,1227.7500,2958
2008-09-23,02:01:00,1227.7500,1228.5000,1227.5000,1227.7500,2739
2008-09-23,02:02:00,1227.7500,1228.2500,1227.5000,1227.7500,936
2008-09-23,02:03:00,1227.5000,1228.0000,1227.0000,1227.2500,2559
2008-09-23,02:04:00,1227.2500,1228.2500,1227.2500,1228.0000,2548
2008-09-23,02:05:00,1227.7500,1228.5000,1227.7500,1228.5000,1920
2008-09-23,02:06:00,1228.2500,1228.2500,1224.7500,1225.2500,8179
2008-09-23,02:07:00,1225.5000,1227.0000,1225.2500,1226.5000,3091
2008-09-23,02:08:00,1226.5000,1227.2500,1226.5000,1227.0000,1696
2008-09-23,02:09:00,1227.0000,1228.5000,1227.0000,1228.5000,1925
2008-09-23,02:10:00,1228.5000,1228.7500,1227.7500,1228.2500,1998
2008-09-23,02:11:00,1228.2500,1229.0000,1228.0000,1228.7500,3275
2008-09-23,02:12:00,1228.5000,1229.0000,1228.0000,1228.0000,1294
2008-09-23,02:13:00,1228.0000,1229.0000,1227.7500,1229.0000,2161
2008-09-23,02:14:00,1229.0000,1230.0000,1228.2500,1229.0000,6268
2008-09-23,02:15:00,1229.2500,1230.5000,1228.5000,1230.5000,6771
2008-09-23,02:16:00,1230.2500,1231.7500,1230.2500,1230.7500,6808
2008-09-23,02:17:00,1230.7500,1231.5000,1230.2500,1230.5000,4364
2008-09-23,02:18:00,1230.5000,1230.7500,1229.5000,1230.2500,4558
2008-09-23,02:19:00,1230.0000,1231.0000,1230.0000,1230.5000,2429
2008-09-23,02:20:00,1230.5000,1230.5000,1228.7500,1230.0000,7207
2008-09-23,02:21:00,1230.0000,1230.5000,1228.0000,1228.5000,5421
2008-09-23,02:22:00,1228.5000,1228.5000,1225.2500,1225.7500,7696
2008-09-23,02:23:00,1225.5000,1226.7500,1224.7500,1225.5000,6949
2008-09-23,02:24:00,1225.2500,1226.0000,1224.5000,1225.7500,5281
2008-09-23,02:25:00,1225.7500,1228.0000,1225.7500,1227.0000,5126
2008-09-23,02:26:00,1227.0000,1228.7500,1226.5000,1227.7500,8709
2008-09-23,02:27:00,1227.7500,1228.5000,1227.2500,1227.7500,6310
2008-09-23,02:28:00,1228.0000,1228.5000,1227.2500,1227.2500,4570
2008-09-23,02:29:00,1227.5000,1227.5000,1226.5000,1227.2500,2832
2008-09-23,02:30:00,1227.2500,1229.7500,1226.7500,1229.5000,6680
2008-09-23,02:31:00,1229.5000,1231.7500,1229.5000,1230.7500,9451
2008-09-23,02:32:00,1230.5000,1231.5000,1230.2500,1230.2500,3326
2008-09-23,02:33:00,1230.2500,1230.5000,1228.5000,1230.0000,5514
2008-09-23,02:34:00,1230.0000,1230.0000,1228.7500,1229.5000,4201
2008-09-23,02:35:00,1229.5000,1229.7500,1229.2500,1229.7500,1254
2008-09-23,02:36:00,1229.7500,1231.0000,1229.5000,1231.0000,3001
2008-09-23,02:37:00,1231.0000,1231.7500,1230.5000,1230.7500,6418
2008-09-23,02:38:00,1230.7500,1232.2500,1230.7500,1231.5000,6622
2008-09-23,02:39:00,1231.2500,1231.5000,1230.0000,1230.5000,4416
2008-09-23,02:40:00,1230.7500,1231.0000,1229.5000,1229.5000,2098
2008-09-23,02:41:00,1229.7500,1230.2500,1228.7500,1230.2500,5458
2008-09-23,02:42:00,1230.0000,1230.2500,1228.5000,1228.5000,2886
2008-09-23,02:43:00,1228.2500,1229.0000,1227.5000,1228.0000,9602
2008-09-23,02:44:00,1227.7500,1228.0000,1225.2500,1226.2500,9499
2008-09-23,02:45:00,1226.0000,1228.0000,1225.7500,1227.2500,5332
2008-09-23,02:46:00,1227.5000,1227.5000,1226.5000,1226.7500,2875
2008-09-23,02:47:00,1226.5000,1227.5000,1226.5000,1227.0000,4380
2008-09-23,02:48:00,1227.2500,1228.2500,1227.0000,1227.2500,1924
2008-09-23,02:49:00,1227.2500,1228.2500,1226.2500,1227.0000,6953
2008-09-23,02:50:00,1226.7500,1227.2500,1226.2500,1226.5000,1992
2008-09-23,02:51:00,1226.5000,1226.7500,1225.5000,1225.5000,2861
2008-09-23,02:52:00,1225.7500,1226.2500,1224.0000,1224.7500,8136
2008-09-23,02:53:00,1224.7500,1225.5000,1224.5000,1224.7500,4455
2008-09-23,02:54:00,1224.7500,1225.7500,1222.5000,1223.5000,9114
2008-09-23,02:55:00,1223.2500,1223.7500,1222.0000,1223.0000,8240
2008-09-23,02:56:00,1223.2500,1224.7500,1222.7500,1223.2500,5307
2008-09-23,02:57:00,1223.0000,1224.2500,1222.5000,1223.5000,6505
2008-09-23,02:58:00,1223.5000,1224.0000,1222.0000,1222.5000,4065
2008-09-23,02:59:00,1222.5000,1223.0000,1221.2500,1222.7500,8590
2008-09-23,03:00:00,1222.7500,1224.7500,1222.0000,1223.7500,5453
2008-09-23,03:01:00,1223.5000,1224.5000,1223.2500,1224.2500,2779
2008-09-23,03:02:00,1224.5000,1224.7500,1223.5000,1224.0000,6817
2008-09-23,03:03:00,1224.2500,1224.7500,1223.7500,1224.2500,2285
2008-09-23,03:04:00,1224.2500,1224.7500,1224.2500,1224.5000,1898
2008-09-23,03:05:00,1224.7500,1226.0000,1224.2500,1225.0000,6987
2008-09-23,03:06:00,1224.7500,1225.0000,1224.0000,1224.5000,2210
2008-09-23,03:07:00,1224.5000,1225.5000,1224.0000,1225.0000,2560
2008-09-23,03:08:00,1225.0000,1225.2500,1224.2500,1224.7500,3052
2008-09-23,03:09:00,1224.7500,1225.0000,1223.0000,1223.0000,3710
2008-09-23,03:10:00,1223.0000,1226.2500,1223.0000,1224.0000,8078
2008-09-23,03:11:00,1224.2500,1224.5000,1222.2500,1222.2500,6963
2008-09-23,03:12:00,1222.2500,1223.5000,1221.7500,1223.2500,5605
2008-09-23,03:13:00,1223.2500,1224.0000,1222.5000,1223.7500,4195
2008-09-23,03:14:00,1223.5000,1224.2500,1223.2500,1224.0000,1854
2008-09-23,03:15:00,1224.0000,1224.0000,1221.0000,1221.0000,7483
2008-09-23,03:16:00,1221.0000,1222.2500,1221.0000,1221.7500,4589
2008-09-23,03:17:00,1221.5000,1221.7500,1220.2500,1220.2500,7430
2008-09-23,03:18:00,1220.2500,1220.7500,1218.0000,1219.0000,19952
2008-09-23,03:19:00,1219.0000,1219.2500,1215.5000,1215.7500,17793
2008-09-23,03:20:00,1215.5000,1217.0000,1215.2500,1215.5000,13190
2008-09-23,03:21:00,1215.2500,1216.5000,1214.0000,1216.2500,11640
2008-09-23,03:22:00,1216.0000,1216.7500,1215.7500,1215.7500,6837
2008-09-23,03:23:00,1216.0000,1216.0000,1214.2500,1215.7500,10736
2008-09-23,03:24:00,1215.7500,1216.2500,1214.7500,1215.0000,6795
2008-09-23,03:25:00,1215.0000,1216.0000,1213.0000,1213.0000,12152
2008-09-23,03:26:00,1213.0000,1215.0000,1213.0000,1214.7500,10241
2008-09-23,03:27:00,1215.0000,1215.2500,1213.2500,1213.2500,8008
2008-09-23,03:28:00,1213.5000,1214.0000,1212.7500,1213.2500,6896
2008-09-23,03:29:00,1213.0000,1213.5000,1212.2500,1213.2500,8046
2008-09-23,03:30:00,1213.0000,1213.7500,1212.2500,1212.5000,6646
2008-09-23,03:31:00,1212.7500,1213.5000,1210.7500,1212.0000,13610
2008-09-23,03:32:00,1212.0000,1213.2500,1211.7500,1212.0000,7840
2008-09-23,03:33:00,1211.7500,1213.5000,1211.5000,1213.5000,4245
2008-09-23,03:34:00,1213.5000,1214.0000,1213.0000,1213.7500,7622
2008-09-23,03:35:00,1213.7500,1214.7500,1213.5000,1214.5000,5952
2008-09-23,03:36:00,1214.2500,1215.0000,1213.5000,1213.7500,5012
2008-09-23,03:37:00,1213.7500,1214.5000,1213.2500,1214.0000,3796
2008-09-23,03:38:00,1214.0000,1214.7500,1213.5000,1214.7500,2446
2008-09-23,03:39:00,1214.7500,1214.7500,1213.0000,1213.0000,5237
2008-09-23,03:40:00,1213.0000,1213.5000,1212.2500,1212.2500,8554
2008-09-23,03:41:00,1212.2500,1212.5000,1210.5000,1210.5000,11647
2008-09-23,03:42:00,1210.5000,1210.7500,1209.2500,1210.2500,17152
2008-09-23,03:43:00,1210.5000,1210.5000,1206.0000,1207.5000,18383
2008-09-23,03:44:00,1207.7500,1209.0000,1207.2500,1209.0000,9264
2008-09-23,03:45:00,1209.0000,1209.7500,1206.0000,1206.0000,12462
2008-09-23,03:46:00,1206.0000,1207.7500,1205.2500,1207.0000,14008
2008-09-23,03:47:00,1207.0000,1207.5000,1206.0000,1207.0000,11320
2008-09-23,03:48:00,1206.7500,1207.7500,1206.2500,1206.5000,7331
2008-09-23,03:49:00,1206.5000,1208.5000,1206.5000,1208.2500,7508
2008-09-23,03:50:00,1208.5000,1209.5000,1208.2500,1209.5000,10149
2008-09-23,03:51:00,1209.5000,1209.5000,1208.2500,1209.0000,10794
2008-09-23,03:52:00,1209.2500,1210.2500,1209.0000,1209.7500,14298
2008-09-23,03:53:00,1209.5000,1210.0000,1208.0000,1208.2500,14269
2008-09-23,03:54:00,1208.2500,1208.7500,1206.5000,1206.5000,12944
2008-09-23,03:55:00,1206.5000,1207.5000,1206.2500,1206.7500,7917
2008-09-23,03:56:00,1206.7500,1207.0000,1205.5000,1206.2500,13735
2008-09-23,03:57:00,1206.0000,1209.7500,1205.7500,1209.5000,28097
2008-09-23,03:58:00,1209.2500,1209.7500,1208.2500,1209.2500,15287
2008-09-23,03:59:00,1209.0000,1209.2500,1207.5000,1208.0000,41333
2008-09-23,04:00:00,1208.2500,1210.7500,1207.7500,1209.7500,33548
2008-09-23,04:01:00,1209.5000,1210.5000,1209.0000,1210.2500,12174
2008-09-23,04:02:00,1210.2500,1210.5000,1209.0000,1209.5000,6114
2008-09-23,04:03:00,1209.7500,1210.5000,1209.5000,1210.0000,7922
2008-09-23,04:04:00,1210.2500,1211.0000,1209.7500,1210.2500,3753
2008-09-23,04:05:00,1210.5000,1211.5000,1210.2500,1211.5000,4561
2008-09-23,04:06:00,1211.5000,1212.0000,1211.2500,1211.2500,5057
2008-09-23,04:07:00,1211.2500,1211.5000,1211.2500,1211.2500,2354
2008-09-23,04:08:00,1211.5000,1212.7500,1211.2500,1212.5000,5928
2008-09-23,04:09:00,1212.5000,1212.7500,1211.7500,1212.0000,5641
2008-09-23,04:10:00,1212.0000,1212.7500,1211.7500,1212.5000,4007
2008-09-23,04:11:00,1212.7500,1213.7500,1212.5000,1213.5000,5416
2008-09-23,04:12:00,1213.7500,1214.0000,1213.2500,1213.2500,4538
2008-09-23,04:13:00,1213.5000,1213.5000,1212.5000,1213.0000,5975
2008-09-23,04:14:00,1213.0000,1214.0000,1213.0000,1214.0000,5556
2008-09-23,04:15:00,1213.7500,1213.7500,1213.7500,1213.7500,33
2008-09-23,04:20:00,1213.7500,1213.7500,1213.7500,1213.7500,1
2008-09-23,04:30:00,1213.0000,1213.5000,1212.5000,1212.5000,1367
2008-09-23,04:31:00,1212.5000,1213.0000,1212.5000,1212.7500,176
2008-09-23,04:32:00,1212.7500,1213.0000,1212.5000,1213.0000,222
2008-09-23,04:33:00,1213.0000,1213.2500,1213.0000,1213.2500,189
2008-09-23,04:34:00,1213.0000,1213.2500,1212.7500,1212.7500,211
2008-09-23,04:35:00,1212.5000,1213.0000,1212.5000,1213.0000,329
2008-09-23,04:36:00,1213.0000,1213.0000,1212.7500,1213.0000,41
2008-09-23,04:37:00,1212.7500,1213.0000,1212.7500,1212.7500,19
2008-09-23,04:38:00,1213.0000,1213.2500,1212.7500,1213.0000,321
2008-09-23,04:39:00,1213.0000,1213.2500,1213.0000,1213.2500,162
2008-09-23,04:40:00,1213.2500,1213.5000,1213.2500,1213.2500,82
2008-09-23,04:41:00,1213.2500,1213.5000,1213.2500,1213.2500,54
2008-09-23,04:42:00,1213.2500,1213.2500,1213.0000,1213.0000,97
2008-09-23,04:43:00,1213.0000,1213.2500,1213.0000,1213.2500,6
2008-09-23,04:44:00,1213.0000,1213.2500,1213.0000,1213.0000,16
2008-09-23,04:45:00,1213.2500,1213.2500,1212.7500,1212.7500,193
2008-09-23,04:46:00,1212.7500,1213.2500,1212.7500,1213.0000,125
2008-09-23,04:47:00,1213.2500,1213.2500,1213.0000,1213.0000,17
2008-09-23,04:48:00,1213.2500,1213.7500,1213.2500,1213.5000,212
2008-09-23,04:49:00,1213.5000,1213.5000,1213.2500,1213.5000,132
2008-09-23,04:50:00,1213.5000,1213.7500,1213.5000,1213.7500,56
2008-09-23,04:51:00,1213.7500,1214.0000,1213.0000,1213.5000,347
2008-09-23,04:52:00,1213.7500,1214.0000,1213.7500,1213.7500,65
2008-09-23,04:53:00,1213.7500,1213.7500,1213.7500,1213.7500,8
2008-09-23,04:54:00,1213.7500,1213.7500,1213.5000,1213.5000,27
2008-09-23,04:55:00,1213.7500,1213.7500,1213.7500,1213.7500,26
2008-09-23,04:56:00,1214.0000,1214.5000,1214.0000,1214.2500,211
2008-09-23,04:57:00,1214.5000,1215.2500,1214.5000,1215.2500,443
2008-09-23,04:58:00,1215.2500,1215.5000,1214.7500,1215.5000,189
2008-09-23,04:59:00,1215.2500,1215.5000,1214.7500,1215.2500,522
2008-09-23,05:00:00,1215.2500,1215.7500,1214.7500,1214.7500,194
2008-09-23,05:01:00,1214.7500,1215.0000,1214.0000,1214.7500,387
2008-09-23,05:02:00,1215.0000,1215.7500,1214.7500,1215.5000,278
2008-09-23,05:03:00,1215.5000,1215.5000,1215.2500,1215.5000,29
2008-09-23,05:04:00,1215.5000,1215.7500,1215.5000,1215.5000,74
2008-09-23,05:05:00,1215.5000,1217.0000,1215.5000,1216.0000,420
2008-09-23,05:06:00,1216.2500,1216.2500,1215.5000,1215.7500,126
2008-09-23,05:07:00,1215.5000,1216.0000,1215.5000,1216.0000,75
2008-09-23,05:08:00,1216.0000,1216.2500,1215.7500,1216.2500,89
2008-09-23,05:09:00,1216.2500,1216.2500,1216.0000,1216.0000,78
2008-09-23,05:10:00,1215.7500,1215.7500,1215.2500,1215.7500,436
2008-09-23,05:11:00,1215.7500,1216.2500,1215.7500,1216.0000,434
2008-09-23,05:12:00,1215.7500,1215.7500,1215.7500,1215.7500,69
2008-09-23,05:13:00,1215.5000,1216.5000,1215.5000,1216.2500,107
2008-09-23,05:14:00,1216.2500,1216.5000,1216.0000,1216.2500,49
2008-09-23,05:15:00,1216.0000,1216.0000,1216.0000,1216.0000,14
2008-09-23,05:16:00,1215.7500,1215.7500,1215.5000,1215.7500,54
2008-09-23,05:17:00,1215.5000,1215.5000,1215.5000,1215.5000,12
2008-09-23,05:18:00,1215.5000,1215.7500,1215.5000,1215.7500,37
2008-09-23,05:19:00,1216.0000,1216.0000,1215.7500,1215.7500,46
2008-09-23,05:20:00,1216.0000,1216.0000,1216.0000,1216.0000,41
2008-09-23,05:21:00,1216.0000,1216.0000,1216.0000,1216.0000,30
2008-09-23,05:22:00,1216.0000,1216.0000,1215.5000,1215.5000,63
2008-09-23,05:23:00,1215.5000,1215.5000,1215.2500,1215.5000,25
2008-09-23,05:24:00,1215.5000,1215.7500,1215.5000,1215.7500,59
2008-09-23,05:25:00,1215.7500,1216.0000,1215.7500,1216.0000,110
2008-09-23,05:26:00,1216.0000,1216.0000,1216.0000,1216.0000,4
2008-09-23,05:27:00,1216.0000,1216.0000,1216.0000,1216.0000,127
2008-09-23,05:28:00,1216.0000,1216.0000,1216.0000,1216.0000,176
2008-09-23,05:29:00,1216.0000,1216.2500,1216.0000,1216.0000,18
2008-09-23,06:00:00,1216.0000,1216.5000,1214.7500,1216.0000,1836
2008-09-23,06:01:00,1216.2500,1216.2500,1216.0000,1216.0000,61
2008-09-23,06:02:00,1215.7500,1216.2500,1215.7500,1216.0000,82
2008-09-23,06:03:00,1215.7500,1215.7500,1215.7500,1215.7500,63
2008-09-23,06:04:00,1215.7500,1216.2500,1215.7500,1215.7500,155
2008-09-23,06:05:00,1215.7500,1215.7500,1215.0000,1215.2500,119
2008-09-23,06:06:00,1215.0000,1215.0000,1214.7500,1215.0000,65
2008-09-23,06:07:00,1215.0000,1215.2500,1214.7500,1215.0000,105
2008-09-23,06:08:00,1215.0000,1215.2500,1215.0000,1215.0000,63
2008-09-23,06:09:00,1215.0000,1215.0000,1214.5000,1215.0000,134
2008-09-23,06:10:00,1215.0000,1215.2500,1215.0000,1215.0000,16
2008-09-23,06:11:00,1215.0000,1215.0000,1214.7500,1214.7500,25
2008-09-23,06:12:00,1215.0000,1215.0000,1214.7500,1214.7500,43
2008-09-23,06:13:00,1215.0000,1215.0000,1214.7500,1214.7500,9
2008-09-23,06:14:00,1215.0000,1215.2500,1215.0000,1215.0000,16
2008-09-23,06:15:00,1215.0000,1215.2500,1214.7500,1214.7500,45
2008-09-23,06:16:00,1215.0000,1215.0000,1214.5000,1214.5000,107
2008-09-23,06:17:00,1214.7500,1215.0000,1214.5000,1214.7500,146
2008-09-23,06:18:00,1214.7500,1215.0000,1214.5000,1214.7500,22
2008-09-23,06:19:00,1215.0000,1215.0000,1214.7500,1214.7500,9
2008-09-23,06:20:00,1215.0000,1215.5000,1215.0000,1215.2500,156
2008-09-23,06:21:00,1215.2500,1215.2500,1215.0000,1215.0000,72
2008-09-23,06:22:00,1215.2500,1215.2500,1215.2500,1215.2500,31
2008-09-23,06:23:00,1215.5000,1215.5000,1215.5000,1215.5000,1
2008-09-23,06:24:00,1215.5000,1215.7500,1215.2500,1215.7500,56
2008-09-23,06:25:00,1215.7500,1215.7500,1215.5000,1215.5000,23
2008-09-23,06:26:00,1215.7500,1215.7500,1215.2500,1215.7500,29
2008-09-23,06:27:00,1215.5000,1215.7500,1215.5000,1215.5000,18
2008-09-23,06:28:00,1215.5000,1215.7500,1215.5000,1215.7500,5
2008-09-23,06:29:00,1215.7500,1215.7500,1215.5000,1215.7500,8
2008-09-23,06:30:00,1215.5000,1215.5000,1215.0000,1215.2500,132
2008-09-23,06:31:00,1215.2500,1215.2500,1215.0000,1215.0000,5
2008-09-23,06:32:00,1215.0000,1215.2500,1215.0000,1215.2500,13
2008-09-23,06:33:00,1215.0000,1215.2500,1214.7500,1215.2500,93
2008-09-23,06:34:00,1214.7500,1215.2500,1214.7500,1215.2500,18
2008-09-23,06:35:00,1215.2500,1215.2500,1215.0000,1215.2500,25
2008-09-23,06:36:00,1215.2500,1215.5000,1215.2500,1215.5000,54
2008-09-23,06:37:00,1215.5000,1216.0000,1215.5000,1216.0000,48
2008-09-23,06:38:00,1215.7500,1215.7500,1215.5000,1215.5000,52
2008-09-23,06:39:00,1215.5000,1215.5000,1215.0000,1215.0000,26
2008-09-23,06:40:00,1214.7500,1215.0000,1214.7500,1215.0000,24
2008-09-23,06:41:00,1215.0000,1215.2500,1215.0000,1215.0000,124
2008-09-23,06:42:00,1214.7500,1215.0000,1214.7500,1215.0000,45
2008-09-23,06:43:00,1214.7500,1215.0000,1214.5000,1214.5000,142
2008-09-23,06:44:00,1214.7500,1215.0000,1214.7500,1215.0000,12
2008-09-23,06:45:00,1214.7500,1215.5000,1214.7500,1215.2500,26
2008-09-23,06:46:00,1215.2500,1215.2500,1215.0000,1215.0000,3
2008-09-23,06:47:00,1215.0000,1215.7500,1215.0000,1215.7500,29
2008-09-23,06:48:00,1215.7500,1215.7500,1215.5000,1215.5000,14
2008-09-23,06:49:00,1215.7500,1216.0000,1215.7500,1215.7500,39
2008-09-23,06:51:00,1216.0000,1216.0000,1215.7500,1216.0000,14
2008-09-23,06:52:00,1215.7500,1216.0000,1215.7500,1216.0000,11
2008-09-23,06:53:00,1216.0000,1216.0000,1216.0000,1216.0000,45
2008-09-23,06:54:00,1216.2500,1216.2500,1216.2500,1216.2500,14
2008-09-23,06:55:00,1216.0000,1216.0000,1215.7500,1215.7500,110
2008-09-23,06:56:00,1216.0000,1216.0000,1216.0000,1216.0000,15
2008-09-23,06:57:00,1216.0000,1216.2500,1216.0000,1216.0000,51
2008-09-23,06:58:00,1215.7500,1216.0000,1215.7500,1215.7500,15
2008-09-23,06:59:00,1216.0000,1216.0000,1215.7500,1215.7500,3
2008-09-23,07:00:00,1216.0000,1216.2500,1216.0000,1216.2500,50
2008-09-23,07:01:00,1216.0000,1216.2500,1216.0000,1216.2500,56
2008-09-23,07:02:00,1216.0000,1216.0000,1216.0000,1216.0000,3
2008-09-23,07:03:00,1216.2500,1216.2500,1216.2500,1216.2500,47
2008-09-23,07:04:00,1216.2500,1216.5000,1216.2500,1216.2500,17
2008-09-23,07:05:00,1216.2500,1216.2500,1216.0000,1216.0000,40
2008-09-23,07:06:00,1215.7500,1216.5000,1215.7500,1216.2500,138
2008-09-23,07:07:00,1216.2500,1216.5000,1216.2500,1216.2500,47
2008-09-23,07:08:00,1216.2500,1216.5000,1215.7500,1215.7500,155
2008-09-23,07:09:00,1216.0000,1216.0000,1215.7500,1215.7500,14
2008-09-23,07:10:00,1215.7500,1216.0000,1215.7500,1216.0000,30
2008-09-23,07:11:00,1216.0000,1216.0000,1216.0000,1216.0000,37
2008-09-23,07:12:00,1216.2500,1216.2500,1216.0000,1216.0000,47
2008-09-23,07:13:00,1216.0000,1216.0000,1215.7500,1216.0000,29
2008-09-23,07:14:00,1216.0000,1216.0000,1216.0000,1216.0000,2
2008-09-23,07:15:00,1216.0000,1216.0000,1216.0000,1216.0000,1
2008-09-23,07:16:00,1216.0000,1216.0000,1216.0000,1216.0000,2
2008-09-23,07:17:00,1215.7500,1216.0000,1215.7500,1215.7500,14
2008-09-23,07:18:00,1215.7500,1216.0000,1215.7500,1215.7500,13
2008-09-23,07:19:00,1215.5000,1215.7500,1215.5000,1215.7500,12
2008-09-23,07:20:00,1215.7500,1215.7500,1215.5000,1215.5000,7
2008-09-23,07:22:00,1215.5000,1215.5000,1215.5000,1215.5000,5
2008-09-23,07:23:00,1215.5000,1215.5000,1215.2500,1215.5000,54
2008-09-23,07:24:00,1215.5000,1215.5000,1215.2500,1215.2500,38
2008-09-23,07:25:00,1215.2500,1215.2500,1215.0000,1215.2500,14
2008-09-23,07:26:00,1215.2500,1215.2500,1215.0000,1215.0000,77
2008-09-23,07:27:00,1214.7500,1215.0000,1214.7500,1214.7500,42
2008-09-23,07:28:00,1214.5000,1214.7500,1214.5000,1214.5000,99
2008-09-23,07:29:00,1214.7500,1214.7500,1214.7500,1214.7500,4
2008-09-23,07:30:00,1215.0000,1215.0000,1214.7500,1215.0000,16
2008-09-23,07:31:00,1215.0000,1215.2500,1214.5000,1215.2500,53
2008-09-23,07:32:00,1215.0000,1215.0000,1215.0000,1215.0000,21
2008-09-23,07:33:00,1215.0000,1215.0000,1215.0000,1215.0000,2
2008-09-23,07:34:00,1215.0000,1215.0000,1215.0000,1215.0000,1
2008-09-23,07:35:00,1215.0000,1215.0000,1214.5000,1214.5000,9
2008-09-23,07:36:00,1214.5000,1214.7500,1214.5000,1214.7500,12
2008-09-23,07:37:00,1215.0000,1215.0000,1214.7500,1214.7500,2
2008-09-23,07:38:00,1214.7500,1214.7500,1214.7500,1214.7500,1
2008-09-23,07:40:00,1214.7500,1215.2500,1214.7500,1215.2500,23
2008-09-23,07:41:00,1214.7500,1215.0000,1214.7500,1215.0000,2
2008-09-23,07:43:00,1214.7500,1214.7500,1214.7500,1214.7500,10
2008-09-23,07:44:00,1215.0000,1215.0000,1215.0000,1215.0000,17
2008-09-23,07:46:00,1215.0000,1215.0000,1215.0000,1215.0000,2
2008-09-23,07:47:00,1215.0000,1215.2500,1215.0000,1215.2500,8
2008-09-23,07:48:00,1215.0000,1215.0000,1215.0000,1215.0000,5
2008-09-23,07:49:00,1215.0000,1215.2500,1215.0000,1215.0000,139
2008-09-23,07:50:00,1215.0000,1215.2500,1214.7500,1215.2500,32
2008-09-23,07:51:00,1214.7500,1215.0000,1214.5000,1215.0000,9
2008-09-23,07:52:00,1215.0000,1215.0000,1215.0000,1215.0000,3
2008-09-23,07:53:00,1215.0000,1215.0000,1215.0000,1215.0000,50
2008-09-23,07:54:00,1215.2500,1215.2500,1215.0000,1215.0000,31
2008-09-23,07:55:00,1215.0000,1215.2500,1215.0000,1215.2500,24
2008-09-23,07:56:00,1215.2500,1215.2500,1215.2500,1215.2500,7
2008-09-23,07:57:00,1215.2500,1215.2500,1215.2500,1215.2500,1
2008-09-23,07:58:00,1215.5000,1215.5000,1215.5000,1215.5000,25
2008-09-23,07:59:00,1215.5000,1215.5000,1215.5000,1215.5000,20
2008-09-23,08:00:00,1215.5000,1215.5000,1215.5000,1215.5000,12
2008-09-23,08:01:00,1215.5000,1215.5000,1215.0000,1215.2500,50
2008-09-23,08:02:00,1215.2500,1215.2500,1215.0000,1215.2500,17
2008-09-23,08:03:00,1215.2500,1215.2500,1215.2500,1215.2500,3
2008-09-23,08:04:00,1215.2500,1215.2500,1215.0000,1215.2500,42
2008-09-23,08:05:00,1215.2500,1215.5000,1215.2500,1215.5000,4
2008-09-23,08:06:00,1215.2500,1215.2500,1215.2500,1215.2500,4
2008-09-23,08:07:00,1215.0000,1215.2500,1215.0000,1215.2500,16
2008-09-23,08:08:00,1215.2500,1215.2500,1215.2500,1215.2500,4
2008-09-23,08:09:00,1215.2500,1215.2500,1215.0000,1215.2500,9
2008-09-23,08:10:00,1215.2500,1216.0000,1215.2500,1216.0000,196
2008-09-23,08:11:00,1216.0000,1216.5000,1215.7500,1216.2500,143
2008-09-23,08:12:00,1216.2500,1216.5000,1216.0000,1216.5000,40
2008-09-23,08:13:00,1216.0000,1216.5000,1216.0000,1216.5000,6
2008-09-23,08:14:00,1216.5000,1216.7500,1216.5000,1216.5000,129
2008-09-23,08:15:00,1216.2500,1216.2500,1216.0000,1216.2500,67
2008-09-23,08:16:00,1216.5000,1216.7500,1216.5000,1216.5000,34
2008-09-23,08:17:00,1216.5000,1216.7500,1216.5000,1216.5000,65
2008-09-23,08:18:00,1216.7500,1216.7500,1216.5000,1216.5000,12
2008-09-23,08:19:00,1216.5000,1216.7500,1216.5000,1216.7500,40
2008-09-23,08:20:00,1216.5000,1216.5000,1216.2500,1216.2500,9
2008-09-23,08:21:00,1216.5000,1216.5000,1216.5000,1216.5000,6
2008-09-23,08:22:00,1216.5000,1216.5000,1216.2500,1216.2500,12
2008-09-23,08:23:00,1216.2500,1216.7500,1216.2500,1216.5000,95
2008-09-23,08:24:00,1216.7500,1216.7500,1216.5000,1216.5000,44
2008-09-23,08:25:00,1216.5000,1216.5000,1216.5000,1216.5000,1
2008-09-23,08:26:00,1216.5000,1216.5000,1216.2500,1216.2500,52
2008-09-23,08:27:00,1216.2500,1216.2500,1216.0000,1216.2500,62
2008-09-23,08:28:00,1216.5000,1216.5000,1216.0000,1216.0000,2
2008-09-23,08:29:00,1216.0000,1216.5000,1216.0000,1216.0000,176
2008-09-23,08:30:00,1216.0000,1216.2500,1215.7500,1215.7500,176
2008-09-23,08:31:00,1215.7500,1215.7500,1215.7500,1215.7500,1
2008-09-23,08:32:00,1215.7500,1215.7500,1215.7500,1215.7500,28
2008-09-23,08:33:00,1215.7500,1216.0000,1215.7500,1216.0000,52
2008-09-23,08:34:00,1215.7500,1216.2500,1215.7500,1216.2500,63
2008-09-23,08:35:00,1216.2500,1216.2500,1216.2500,1216.2500,2
2008-09-23,08:36:00,1216.2500,1216.5000,1216.2500,1216.5000,22
2008-09-23,08:37:00,1216.5000,1216.5000,1216.5000,1216.5000,3
2008-09-23,08:38:00,1216.5000,1216.7500,1216.5000,1216.5000,113
2008-09-23,08:39:00,1216.5000,1216.7500,1216.5000,1216.5000,11
2008-09-23,08:40:00,1216.5000,1216.5000,1216.2500,1216.5000,5
2008-09-23,08:41:00,1216.5000,1216.7500,1216.5000,1216.7500,26
2008-09-23,08:42:00,1216.5000,1216.7500,1216.5000,1216.5000,16
2008-09-23,08:43:00,1216.7500,1216.7500,1216.7500,1216.7500,1
2008-09-23,08:44:00,1216.7500,1216.7500,1216.5000,1216.5000,7
2008-09-23,08:45:00,1216.7500,1216.7500,1216.0000,1216.0000,201
2008-09-23,08:46:00,1216.2500,1216.5000,1216.0000,1216.5000,100
2008-09-23,08:47:00,1216.5000,1216.5000,1215.7500,1216.2500,218
2008-09-23,08:48:00,1216.5000,1216.5000,1216.2500,1216.2500,12
2008-09-23,08:49:00,1216.2500,1216.5000,1216.0000,1216.0000,61
2008-09-23,08:50:00,1216.0000,1216.5000,1216.0000,1216.2500,74
2008-09-23,08:51:00,1216.2500,1216.2500,1216.2500,1216.2500,4
2008-09-23,08:52:00,1216.2500,1216.2500,1216.2500,1216.2500,1
2008-09-23,08:53:00,1216.5000,1216.5000,1216.5000,1216.5000,48
2008-09-23,08:54:00,1216.5000,1216.7500,1216.5000,1216.5000,41
2008-09-23,08:55:00,1216.5000,1216.5000,1216.2500,1216.5000,16
2008-09-23,08:56:00,1216.5000,1216.7500,1216.5000,1216.5000,30
2008-09-23,08:57:00,1216.5000,1216.7500,1216.5000,1216.7500,63
2008-09-23,08:58:00,1216.5000,1216.7500,1216.2500,1216.2500,32
2008-09-23,08:59:00,1216.5000,1216.5000,1216.5000,1216.5000,9
2008-09-23,09:00:00,1216.2500,1216.5000,1216.2500,1216.5000,19
2008-09-23,09:01:00,1216.5000,1216.7500,1216.2500,1216.2500,95
2008-09-23,09:02:00,1216.7500,1216.7500,1216.7500,1216.7500,1
2008-09-23,09:03:00,1216.5000,1216.5000,1216.2500,1216.2500,79
2008-09-23,09:04:00,1216.2500,1216.2500,1216.2500,1216.2500,4
2008-09-23,09:05:00,1216.5000,1216.5000,1216.2500,1216.2500,37
2008-09-23,09:06:00,1216.2500,1216.2500,1216.2500,1216.2500,17
2008-09-23,09:07:00,1216.0000,1216.5000,1216.0000,1216.5000,9
2008-09-23,09:08:00,1216.5000,1216.5000,1216.0000,1216.2500,10
2008-09-23,09:09:00,1216.2500,1216.5000,1216.2500,1216.5000,30
2008-09-23,09:10:00,1216.5000,1216.5000,1216.5000,1216.5000,1
2008-09-23,09:11:00,1216.5000,1216.5000,1216.5000,1216.5000,2
2008-09-23,09:12:00,1216.5000,1216.5000,1216.5000,1216.5000,4
2008-09-23,09:13:00,1216.2500,1216.2500,1216.0000,1216.0000,23
2008-09-23,09:14:00,1216.2500,1216.2500,1216.2500,1216.2500,4
2008-09-23,09:15:00,1216.5000,1216.5000,1215.2500,1215.7500,566
2008-09-23,09:16:00,1215.7500,1216.0000,1215.2500,1216.0000,110
2008-09-23,09:17:00,1215.7500,1215.7500,1215.7500,1215.7500,7
2008-09-23,09:18:00,1215.7500,1215.7500,1215.7500,1215.7500,10
2008-09-23,09:19:00,1215.7500,1216.0000,1215.7500,1215.7500,32
2008-09-23,09:20:00,1215.7500,1215.7500,1215.7500,1215.7500,1
2008-09-23,09:21:00,1215.5000,1215.7500,1215.5000,1215.5000,16
2008-09-23,09:22:00,1215.5000,1215.5000,1215.5000,1215.5000,6
2008-09-23,09:23:00,1215.7500,1215.7500,1215.7500,1215.7500,7
2008-09-23,09:24:00,1215.7500,1215.7500,1215.5000,1215.5000,4
2008-09-23,09:25:00,1215.7500,1215.7500,1215.7500,1215.7500,17
2008-09-23,09:26:00,1215.5000,1215.5000,1215.2500,1215.5000,53
2008-09-23,09:27:00,1215.7500,1216.0000,1215.2500,1215.5000,68
2008-09-23,09:28:00,1215.7500,1215.7500,1215.7500,1215.7500,6
2008-09-23,09:29:00,1216.0000,1216.0000,1216.0000,1216.0000,8
2008-09-23,09:30:00,1216.0000,1216.2500,1216.0000,1216.0000,89
2008-09-23,09:31:00,1215.7500,1216.0000,1215.7500,1215.7500,88
2008-09-23,09:32:00,1215.7500,1216.0000,1215.7500,1215.7500,11
2008-09-23,09:33:00,1216.0000,1216.0000,1215.5000,1215.5000,198
2008-09-23,09:34:00,1215.5000,1215.5000,1215.2500,1215.2500,40
2008-09-23,09:35:00,1215.5000,1215.7500,1215.2500,1215.5000,37
2008-09-23,09:36:00,1215.7500,1215.7500,1215.2500,1215.5000,30
2008-09-23,09:37:00,1215.5000,1215.7500,1215.5000,1215.7500,2
2008-09-23,09:39:00,1215.7500,1216.0000,1215.7500,1215.7500,73
2008-09-23,09:40:00,1216.0000,1216.0000,1216.0000,1216.0000,10
2008-09-23,09:41:00,1216.0000,1216.0000,1216.0000,1216.0000,1
2008-09-23,09:42:00,1216.0000,1216.2500,1215.7500,1216.2500,11
2008-09-23,09:43:00,1216.0000,1216.2500,1216.0000,1216.2500,23
2008-09-23,09:44:00,1216.2500,1216.2500,1216.2500,1216.2500,23
2008-09-23,09:45:00,1216.2500,1216.5000,1216.2500,1216.2500,55
2008-09-23,09:46:00,1216.2500,1216.2500,1216.2500,1216.2500,13
2008-09-23,09:47:00,1216.2500,1216.2500,1216.2500,1216.2500,28
2008-09-23,09:48:00,1216.2500,1216.5000,1216.2500,1216.2500,10
2008-09-23,09:49:00,1216.2500,1216.5000,1216.2500,1216.5000,22
2008-09-23,09:50:00,1216.5000,1216.5000,1216.0000,1216.2500,12
2008-09-23,09:51:00,1216.2500,1216.2500,1216.0000,1216.0000,79
2008-09-23,09:52:00,1216.0000,1216.0000,1216.0000,1216.0000,16
2008-09-23,09:53:00,1216.0000,1216.0000,1216.0000,1216.0000,6
2008-09-23,09:54:00,1215.7500,1216.0000,1215.7500,1216.0000,36
2008-09-23,09:55:00,1216.0000,1216.0000,1216.0000,1216.0000,4
2008-09-23,09:56:00,1216.0000,1216.0000,1216.0000,1216.0000,48
2008-09-23,09:57:00,1216.2500,1216.2500,1216.0000,1216.0000,16
2008-09-23,09:58:00,1216.2500,1216.5000,1216.2500,1216.2500,118
2008-09-23,09:59:00,1216.2500,1216.2500,1216.2500,1216.2500,32
2008-09-23,10:00:00,1216.5000,1216.5000,1216.2500,1216.2500,13
2008-09-23,10:01:00,1216.2500,1216.2500,1216.2500,1216.2500,2
2008-09-23,10:02:00,1216.5000,1216.5000,1216.5000,1216.5000,230
2008-09-23,10:03:00,1216.5000,1216.5000,1216.5000,1216.5000,44
2008-09-23,10:04:00,1216.7500,1216.7500,1216.5000,1216.5000,133
2008-09-23,10:05:00,1216.5000,1216.7500,1216.5000,1216.7500,240
2008-09-23,10:06:00,1216.7500,1216.7500,1216.5000,1216.5000,70
2008-09-23,10:07:00,1216.7500,1217.0000,1216.7500,1216.7500,568
2008-09-23,10:08:00,1217.0000,1217.0000,1216.7500,1216.7500,41
2008-09-23,10:09:00,1216.7500,1216.7500,1216.7500,1216.7500,171
2008-09-23,10:10:00,1216.7500,1216.7500,1216.7500,1216.7500,10
2008-09-23,10:11:00,1216.7500,1217.0000,1216.7500,1217.0000,7
2008-09-23,10:12:00,1217.0000,1217.0000,1216.7500,1217.0000,32
2008-09-23,10:13:00,1217.0000,1217.7500,1216.7500,1217.7500,1716
2008-09-23,10:14:00,1217.5000,1217.7500,1217.2500,1217.5000,45
2008-09-23,10:15:00,1217.2500,1217.7500,1217.2500,1217.5000,89
2008-09-23,10:16:00,1217.5000,1217.7500,1217.2500,1217.2500,22
2008-09-23,10:17:00,1217.5000,1217.7500,1217.5000,1217.5000,43
2008-09-23,10:18:00,1217.2500,1217.2500,1217.0000,1217.2500,55
2008-09-23,10:19:00,1217.0000,1217.0000,1217.0000,1217.0000,15
2008-09-23,10:20:00,1217.2500,1217.2500,1217.2500,1217.2500,100
2008-09-23,10:21:00,1217.2500,1217.2500,1217.2500,1217.2500,29
2008-09-23,10:22:00,1217.2500,1217.2500,1217.2500,1217.2500,14
2008-09-23,10:23:00,1217.2500,1217.2500,1217.0000,1217.0000,25
2008-09-23,10:24:00,1217.2500,1217.2500,1217.2500,1217.2500,15
2008-09-23,10:25:00,1217.2500,1217.5000,1217.0000,1217.0000,91
2008-09-23,10:26:00,1217.0000,1217.0000,1216.7500,1217.0000,102
2008-09-23,10:27:00,1217.0000,1217.0000,1217.0000,1217.0000,2
2008-09-23,10:28:00,1217.0000,1217.0000,1217.0000,1217.0000,56
2008-09-23,10:29:00,1217.0000,1217.0000,1217.0000,1217.0000,19
2008-09-23,10:30:00,1217.0000,1217.2500,1217.0000,1217.2500,4
2008-09-23,10:31:00,1217.0000,1217.0000,1217.0000,1217.0000,25
2008-09-23,10:32:00,1217.0000,1217.2500,1217.0000,1217.2500,9
2008-09-23,10:34:00,1217.2500,1217.2500,1217.2500,1217.2500,72
2008-09-23,10:35:00,1217.5000,1217.5000,1217.5000,1217.5000,7
2008-09-23,10:36:00,1217.5000,1217.5000,1217.2500,1217.2500,50
2008-09-23,10:37:00,1217.2500,1217.7500,1217.2500,1217.7500,41
2008-09-23,10:38:00,1217.5000,1217.7500,1217.5000,1217.5000,105
2008-09-23,10:39:00,1217.7500,1217.7500,1217.5000,1217.5000,57
2008-09-23,10:40:00,1217.5000,1217.7500,1217.5000,1217.5000,94
2008-09-23,10:41:00,1217.5000,1217.5000,1217.5000,1217.5000,22
2008-09-23,10:42:00,1217.5000,1217.5000,1217.5000,1217.5000,2
2008-09-23,10:43:00,1217.7500,1217.7500,1217.5000,1217.5000,34
2008-09-23,10:44:00,1217.7500,1217.7500,1217.5000,1217.5000,6
2008-09-23,10:45:00,1217.7500,1217.7500,1217.7500,1217.7500,1
2008-09-23,10:46:00,1217.7500,1217.7500,1217.5000,1217.5000,5
2008-09-23,10:47:00,1217.7500,1217.7500,1217.5000,1217.7500,54
2008-09-23,10:48:00,1217.5000,1217.5000,1217.5000,1217.5000,16
2008-09-23,10:49:00,1217.7500,1217.7500,1217.5000,1217.7500,4
2008-09-23,10:50:00,1217.7500,1217.7500,1217.7500,1217.7500,1
2008-09-23,10:51:00,1217.7500,1217.7500,1217.5000,1217.5000,4
2008-09-23,10:52:00,1217.5000,1217.5000,1217.5000,1217.5000,56
2008-09-23,10:53:00,1217.5000,1217.7500,1217.2500,1217.2500,37
2008-09-23,10:54:00,1217.5000,1217.7500,1217.5000,1217.5000,51
2008-09-23,10:55:00,1217.5000,1217.7500,1217.2500,1217.5000,12
2008-09-23,10:56:00,1217.5000,1217.5000,1217.5000,1217.5000,18
2008-09-23,10:57:00,1217.5000,1217.5000,1217.5000,1217.5000,15
2008-09-23,10:58:00,1217.7500,1217.7500,1217.5000,1217.5000,6
2008-09-23,10:59:00,1217.7500,1217.7500,1217.5000,1217.5000,34
2008-09-23,11:00:00,1217.7500,1217.7500,1217.5000,1217.5000,39
2008-09-23,11:01:00,1217.5000,1217.5000,1217.5000,1217.5000,9
2008-09-23,11:02:00,1217.2500,1217.5000,1217.2500,1217.2500,36
2008-09-23,11:03:00,1217.2500,1217.5000,1217.2500,1217.2500,16
2008-09-23,11:04:00,1217.2500,1217.5000,1217.0000,1217.0000,54
2008-09-23,11:05:00,1217.2500,1217.2500,1217.0000,1217.2500,8
2008-09-23,11:07:00,1217.0000,1217.0000,1217.0000,1217.0000,7
2008-09-23,11:08:00,1217.0000,1217.0000,1217.0000,1217.0000,7
2008-09-23,11:09:00,1217.0000,1217.0000,1217.0000,1217.0000,6
2008-09-23,11:10:00,1217.0000,1217.2500,1217.0000,1217.2500,17
2008-09-23,11:11:00,1217.0000,1217.2500,1217.0000,1217.0000,10
2008-09-23,11:12:00,1217.2500,1217.2500,1217.2500,1217.2500,175
2008-09-23,11:13:00,1217.2500,1217.2500,1217.0000,1217.2500,56
2008-09-23,11:15:00,1217.2500,1217.2500,1217.2500,1217.2500,13
2008-09-23,11:16:00,1217.0000,1217.5000,1217.0000,1217.2500,103
2008-09-23,11:17:00,1217.2500,1217.2500,1217.2500,1217.2500,1
2008-09-23,11:18:00,1217.2500,1217.2500,1217.2500,1217.2500,24
2008-09-23,11:19:00,1217.2500,1217.5000,1217.2500,1217.2500,6
2008-09-23,11:20:00,1217.5000,1217.7500,1217.2500,1217.5000,77
2008-09-23,11:21:00,1217.5000,1217.7500,1217.5000,1217.7500,13
2008-09-23,11:22:00,1217.5000,1217.5000,1217.5000,1217.5000,16
2008-09-23,11:23:00,1217.5000,1217.5000,1217.5000,1217.5000,20
2008-09-23,11:24:00,1217.5000,1217.5000,1217.5000,1217.5000,1
2008-09-23,11:25:00,1217.5000,1217.5000,1217.2500,1217.2500,18
2008-09-23,11:26:00,1217.5000,1217.5000,1217.5000,1217.5000,9
2008-09-23,11:27:00,1217.5000,1217.7500,1217.5000,1217.5000,57
2008-09-23,11:28:00,1217.7500,1217.7500,1217.5000,1217.5000,30
2008-09-23,11:29:00,1217.7500,1217.7500,1217.5000,1217.5000,16
2008-09-23,11:31:00,1217.7500,1217.7500,1217.5000,1217.5000,48
2008-09-23,11:32:00,1217.5000,1217.7500,1217.5000,1217.5000,7
2008-09-23,11:33:00,1217.5000,1217.5000,1217.0000,1217.5000,132
2008-09-23,11:34:00,1217.5000,1217.5000,1217.5000,1217.5000,11
2008-09-23,11:35:00,1217.2500,1217.5000,1217.2500,1217.5000,7
2008-09-23,11:36:00,1217.5000,1217.5000,1217.5000,1217.5000,3
2008-09-23,11:37:00,1217.7500,1217.7500,1217.5000,1217.5000,10
2008-09-23,11:38:00,1217.7500,1218.5000,1217.7500,1218.2500,259
2008-09-23,11:39:00,1218.2500,1218.2500,1218.0000,1218.0000,22
2008-09-23,11:40:00,1218.2500,1218.2500,1217.7500,1217.7500,32
2008-09-23,11:41:00,1218.0000,1218.0000,1217.7500,1217.7500,9
2008-09-23,11:42:00,1217.7500,1217.7500,1217.7500,1217.7500,8
2008-09-23,11:43:00,1217.7500,1217.7500,1217.5000,1217.5000,14
2008-09-23,11:44:00,1217.7500,1217.7500,1217.5000,1217.5000,18
2008-09-23,11:45:00,1217.7500,1217.7500,1217.5000,1217.5000,40
2008-09-23,11:46:00,1217.7500,1217.7500,1217.7500,1217.7500,4
2008-09-23,11:47:00,1217.5000,1217.7500,1217.5000,1217.7500,33
2008-09-23,11:48:00,1217.7500,1217.7500,1217.7500,1217.7500,5
2008-09-23,11:49:00,1218.0000,1218.2500,1218.0000,1218.0000,44
2008-09-23,11:50:00,1218.2500,1218.5000,1218.0000,1218.2500,36
2008-09-23,11:51:00,1218.5000,1218.5000,1218.2500,1218.2500,22
2008-09-23,11:52:00,1218.2500,1218.2500,1218.2500,1218.2500,8
2008-09-23,11:53:00,1218.5000,1218.5000,1218.2500,1218.2500,44
2008-09-23,11:54:00,1218.2500,1218.2500,1218.2500,1218.2500,16
2008-09-23,11:55:00,1218.5000,1218.7500,1218.2500,1218.5000,96
2008-09-23,11:56:00,1218.5000,1218.5000,1218.5000,1218.5000,52
2008-09-23,11:57:00,1218.5000,1218.7500,1218.5000,1218.5000,61
2008-09-23,11:58:00,1218.5000,1218.7500,1218.2500,1218.2500,24
2008-09-23,11:59:00,1218.2500,1218.5000,1218.2500,1218.2500,99
2008-09-23,12:00:00,1218.2500,1218.5000,1218.2500,1218.5000,12
2008-09-23,12:01:00,1218.5000,1218.7500,1218.2500,1218.5000,34
2008-09-23,12:02:00,1218.2500,1218.5000,1218.2500,1218.2500,12
2008-09-23,12:03:00,1218.5000,1218.5000,1218.5000,1218.5000,1
2008-09-23,12:04:00,1218.5000,1218.7500,1218.5000,1218.7500,92
2008-09-23,12:05:00,1219.0000,1219.0000,1218.5000,1218.5000,60
2008-09-23,12:06:00,1218.7500,1218.7500,1218.5000,1218.5000,3
2008-09-23,12:07:00,1218.7500,1219.0000,1218.7500,1219.0000,58
2008-09-23,12:08:00,1218.7500,1219.0000,1218.7500,1218.7500,367
2008-09-23,12:09:00,1219.0000,1219.0000,1218.7500,1219.0000,4
2008-09-23,12:10:00,1218.7500,1218.7500,1218.7500,1218.7500,115
2008-09-23,12:11:00,1218.5000,1218.5000,1218.2500,1218.5000,140
2008-09-23,12:12:00,1218.7500,1219.0000,1218.7500,1219.0000,21
2008-09-23,12:13:00,1218.7500,1219.0000,1218.5000,1218.7500,34
2008-09-23,12:14:00,1218.7500,1219.0000,1218.7500,1218.7500,52
2008-09-23,12:15:00,1218.7500,1218.7500,1218.7500,1218.7500,1
2008-09-23,12:16:00,1219.0000,1219.0000,1218.7500,1218.7500,134
2008-09-23,12:17:00,1219.0000,1219.0000,1218.5000,1218.5000,231
2008-09-23,12:18:00,1218.7500,1219.0000,1218.7500,1219.0000,33
2008-09-23,12:19:00,1218.5000,1218.7500,1218.5000,1218.7500,39
2008-09-23,12:20:00,1218.5000,1218.7500,1218.5000,1218.5000,42
2008-09-23,12:21:00,1218.5000,1218.5000,1218.5000,1218.5000,15
2008-09-23,12:22:00,1218.5000,1218.7500,1218.5000,1218.7500,9
2008-09-23,12:23:00,1218.5000,1218.5000,1218.5000,1218.5000,8
2008-09-23,12:24:00,1218.7500,1218.7500,1218.5000,1218.5000,2
2008-09-23,12:25:00,1218.5000,1218.5000,1218.2500,1218.2500,12
2008-09-23,12:26:00,1218.2500,1218.5000,1218.2500,1218.5000,11
2008-09-23,12:27:00,1218.5000,1218.5000,1218.5000,1218.5000,10
2008-09-23,12:28:00,1218.5000,1218.5000,1218.0000,1218.2500,52
2008-09-23,12:29:00,1218.0000,1218.2500,1218.0000,1218.2500,14
2008-09-23,12:30:00,1218.2500,1218.2500,1217.7500,1217.7500,71
2008-09-23,12:31:00,1218.0000,1218.0000,1217.7500,1217.7500,37
2008-09-23,12:32:00,1217.7500,1218.0000,1217.7500,1217.7500,40
2008-09-23,12:33:00,1218.2500,1218.2500,1218.2500,1218.2500,1
2008-09-23,12:34:00,1218.0000,1218.0000,1217.5000,1217.5000,108
2008-09-23,12:35:00,1217.2500,1217.7500,1217.2500,1217.7500,25
2008-09-23,12:36:00,1217.7500,1217.7500,1217.2500,1217.2500,36
2008-09-23,12:37:00,1217.2500,1217.2500,1217.2500,1217.2500,19
2008-09-23,12:39:00,1217.2500,1217.5000,1217.2500,1217.5000,4
2008-09-23,12:40:00,1217.5000,1217.7500,1217.5000,1217.5000,33
2008-09-23,12:41:00,1217.2500,1217.2500,1217.0000,1217.2500,25
2008-09-23,12:42:00,1217.5000,1217.5000,1217.5000,1217.5000,60
2008-09-23,12:43:00,1217.5000,1217.5000,1217.5000,1217.5000,3
2008-09-23,12:44:00,1217.5000,1217.5000,1217.5000,1217.5000,13
2008-09-23,12:46:00,1217.5000,1217.7500,1217.5000,1217.7500,47
2008-09-23,12:47:00,1217.5000,1217.5000,1217.5000,1217.5000,4
2008-09-23,12:48:00,1217.5000,1217.5000,1217.5000,1217.5000,1
2008-09-23,12:49:00,1217.7500,1217.7500,1217.5000,1217.5000,5
2008-09-23,12:50:00,1217.5000,1218.0000,1217.5000,1217.7500,19
2008-09-23,12:51:00,1218.0000,1218.0000,1218.0000,1218.0000,11
2008-09-23,12:52:00,1217.7500,1218.0000,1217.7500,1218.0000,68
2008-09-23,12:53:00,1217.7500,1217.7500,1217.7500,1217.7500,11
2008-09-23,12:54:00,1217.7500,1217.7500,1217.5000,1217.5000,25
2008-09-23,12:55:00,1217.5000,1217.5000,1217.5000,1217.5000,4
2008-09-23,12:56:00,1217.5000,1217.5000,1217.5000,1217.5000,4
2008-09-23,12:57:00,1217.5000,1217.5000,1217.5000,1217.5000,13
2008-09-23,12:58:00,1217.5000,1217.7500,1217.5000,1217.5000,12
2008-09-23,12:59:00,1217.2500,1217.2500,1217.2500,1217.2500,27
2008-09-23,13:00:00,1217.2500,1217.5000,1217.0000,1217.2500,4
2008-09-23,13:01:00,1217.2500,1217.5000,1217.2500,1217.2500,7
2008-09-23,13:02:00,1217.5000,1217.5000,1217.5000,1217.5000,2
2008-09-23,13:03:00,1217.2500,1217.2500,1217.2500,1217.2500,2
2008-09-23,13:05:00,1217.5000,1217.5000,1217.5000,1217.5000,29
2008-09-23,13:06:00,1217.2500,1217.2500,1217.2500,1217.2500,2
2008-09-23,13:07:00,1217.2500,1217.2500,1217.2500,1217.2500,24
2008-09-23,13:08:00,1217.2500,1217.5000,1217.2500,1217.5000,29
2008-09-23,13:09:00,1217.2500,1217.2500,1217.2500,1217.2500,2
2008-09-23,13:10:00,1217.2500,1217.2500,1217.2500,1217.2500,3
2008-09-23,13:11:00,1217.2500,1217.2500,1217.2500,1217.2500,1
2008-09-23,13:12:00,1217.5000,1217.5000,1217.5000,1217.5000,3
2008-09-23,13:13:00,1217.2500,1217.5000,1217.2500,1217.5000,14
2008-09-23,13:14:00,1217.7500,1218.2500,1217.7500,1218.2500,88
2008-09-23,13:15:00,1218.0000,1218.2500,1218.0000,1218.0000,35
2008-09-23,13:16:00,1218.0000,1218.0000,1217.7500,1217.7500,12
2008-09-23,13:17:00,1217.7500,1217.7500,1217.7500,1217.7500,2
2008-09-23,13:18:00,1217.7500,1217.7500,1217.7500,1217.7500,5
2008-09-23,13:19:00,1218.0000,1218.0000,1217.7500,1217.7500,7
2008-09-23,13:20:00,1218.0000,1218.0000,1217.5000,1217.5000,9
2008-09-23,13:21:00,1217.5000,1217.5000,1217.5000,1217.5000,7
2008-09-23,13:22:00,1217.7500,1218.0000,1217.7500,1217.7500,23
2008-09-23,13:23:00,1217.5000,1218.0000,1217.5000,1217.7500,7
2008-09-23,13:25:00,1218.0000,1218.0000,1217.5000,1217.5000,47
2008-09-23,13:26:00,1217.5000,1218.0000,1217.5000,1217.7500,10
2008-09-23,13:27:00,1217.7500,1218.0000,1217.5000,1217.7500,12
2008-09-23,13:28:00,1218.0000,1218.0000,1217.5000,1217.5000,25
2008-09-23,13:29:00,1217.5000,1217.7500,1217.5000,1217.7500,8
2008-09-23,13:30:00,1217.7500,1217.7500,1217.5000,1217.7500,8
2008-09-23,13:31:00,1217.5000,1217.5000,1217.5000,1217.5000,5
2008-09-23,13:32:00,1217.7500,1217.7500,1217.5000,1217.5000,9
2008-09-23,13:33:00,1217.7500,1217.7500,1217.7500,1217.7500,3
2008-09-23,13:34:00,1217.5000,1217.5000,1216.7500,1217.0000,130
2008-09-23,13:35:00,1217.0000,1217.2500,1216.7500,1216.7500,42
2008-09-23,13:36:00,1216.7500,1217.2500,1216.7500,1217.0000,151
2008-09-23,13:37:00,1217.0000,1217.2500,1217.0000,1217.0000,3
2008-09-23,13:38:00,1217.0000,1217.0000,1217.0000,1217.0000,3
2008-09-23,13:39:00,1217.0000,1217.0000,1217.0000,1217.0000,3
2008-09-23,13:40:00,1217.0000,1217.2500,1217.0000,1217.2500,3
2008-09-23,13:41:00,1217.2500,1217.2500,1217.2500,1217.2500,30
2008-09-23,13:42:00,1217.2500,1217.2500,1217.2500,1217.2500,3
2008-09-23,13:43:00,1217.2500,1217.5000,1217.2500,1217.2500,5
2008-09-23,13:44:00,1217.2500,1217.2500,1217.0000,1217.0000,25
2008-09-23,13:45:00,1217.2500,1217.2500,1217.0000,1217.0000,31
2008-09-23,13:46:00,1217.0000,1217.0000,1216.7500,1216.7500,15
2008-09-23,13:47:00,1216.7500,1217.2500,1216.7500,1217.2500,36
2008-09-23,13:48:00,1217.2500,1217.5000,1217.2500,1217.2500,17
2008-09-23,13:49:00,1217.2500,1217.2500,1217.2500,1217.2500,3
2008-09-23,13:50:00,1217.5000,1217.5000,1217.5000,1217.5000,20
2008-09-23,13:51:00,1217.5000,1217.7500,1217.2500,1217.2500,29
2008-09-23,13:52:00,1217.0000,1217.0000,1217.0000,1217.0000,3
2008-09-23,13:53:00,1217.2500,1217.2500,1217.0000,1217.2500,7
2008-09-23,13:54:00,1217.2500,1217.2500,1217.0000,1217.2500,74
2008-09-23,13:55:00,1217.0000,1217.0000,1217.0000,1217.0000,16
2008-09-23,13:56:00,1217.2500,1217.2500,1217.2500,1217.2500,1
2008-09-23,13:57:00,1217.2500,1217.2500,1217.0000,1217.0000,143
2008-09-23,13:58:00,1217.0000,1217.0000,1216.7500,1217.0000,209
2008-09-23,13:59:00,1217.2500,1217.5000,1217.2500,1217.5000,108
2008-09-23,14:00:00,1217.5000,1217.7500,1217.5000,1217.5000,62
2008-09-23,14:01:00,1217.5000,1217.5000,1217.0000,1217.2500,53
2008-09-23,14:02:00,1217.2500,1217.2500,1217.0000,1217.0000,110
2008-09-23,14:03:00,1217.0000,1217.2500,1217.0000,1217.0000,78
2008-09-23,14:04:00,1217.0000,1217.7500,1217.0000,1217.5000,65
2008-09-23,14:05:00,1217.7500,1218.2500,1217.7500,1218.0000,125
2008-09-23,14:06:00,1217.7500,1218.2500,1217.7500,1217.7500,108
2008-09-23,14:07:00,1217.5000,1218.0000,1217.0000,1217.2500,86
2008-09-23,14:08:00,1217.2500,1217.2500,1217.0000,1217.0000,59
2008-09-23,14:09:00,1217.0000,1217.0000,1217.0000,1217.0000,117
2008-09-23,14:10:00,1217.2500,1217.2500,1217.0000,1217.2500,144
2008-09-23,14:11:00,1217.2500,1217.2500,1217.2500,1217.2500,25
2008-09-23,14:12:00,1217.2500,1217.5000,1217.0000,1217.5000,92
2008-09-23,14:13:00,1217.5000,1217.5000,1217.2500,1217.2500,85
2008-09-23,14:14:00,1217.2500,1217.2500,1216.7500,1216.7500,193
2008-09-23,14:15:00,1216.5000,1216.7500,1216.5000,1216.7500,111
2008-09-23,14:16:00,1216.7500,1216.7500,1216.7500,1216.7500,27
2008-09-23,14:17:00,1216.7500,1216.7500,1216.7500,1216.7500,6
2008-09-23,14:18:00,1216.7500,1217.0000,1216.5000,1216.7500,105
2008-09-23,14:19:00,1216.7500,1217.0000,1216.7500,1217.0000,120
2008-09-23,14:20:00,1217.0000,1217.2500,1217.0000,1217.2500,157
2008-09-23,14:21:00,1217.2500,1217.2500,1217.2500,1217.2500,6
2008-09-23,14:22:00,1217.2500,1217.2500,1217.2500,1217.2500,14
2008-09-23,14:23:00,1217.2500,1217.5000,1217.2500,1217.5000,19
2008-09-23,14:24:00,1217.5000,1217.5000,1217.2500,1217.5000,9
2008-09-23,14:25:00,1217.2500,1217.7500,1217.2500,1217.7500,60
2008-09-23,14:26:00,1218.0000,1218.0000,1217.7500,1217.7500,45
2008-09-23,14:27:00,1217.5000,1217.7500,1217.5000,1217.7500,107
2008-09-23,14:28:00,1217.7500,1217.7500,1217.5000,1217.7500,60
2008-09-23,14:29:00,1217.5000,1217.7500,1217.5000,1217.5000,308
2008-09-23,14:30:00,1217.5000,1217.7500,1217.5000,1217.7500,201
2008-09-23,14:31:00,1217.7500,1217.7500,1217.7500,1217.7500,15
2008-09-23,14:32:00,1217.7500,1218.0000,1217.7500,1217.7500,42
2008-09-23,14:33:00,1217.7500,1218.0000,1217.7500,1218.0000,9
2008-09-23,14:34:00,1217.7500,1218.5000,1217.7500,1218.0000,258
2008-09-23,14:35:00,1218.0000,1218.0000,1218.0000,1218.0000,15
2008-09-23,14:36:00,1217.7500,1218.0000,1217.5000,1217.5000,54
2008-09-23,14:37:00,1217.5000,1218.2500,1217.5000,1218.2500,133
2008-09-23,14:38:00,1218.2500,1218.2500,1218.0000,1218.2500,49
2008-09-23,14:39:00,1218.0000,1218.5000,1218.0000,1218.5000,13
2008-09-23,14:40:00,1218.5000,1218.5000,1218.2500,1218.2500,94
2008-09-23,14:41:00,1218.2500,1218.5000,1218.0000,1218.2500,144
2008-09-23,14:42:00,1218.2500,1218.2500,1217.5000,1217.5000,97
2008-09-23,14:43:00,1217.5000,1217.7500,1215.7500,1216.5000,490
2008-09-23,14:44:00,1216.5000,1216.7500,1216.2500,1216.2500,88
2008-09-23,14:45:00,1216.5000,1216.7500,1216.5000,1216.7500,8
2008-09-23,14:46:00,1216.5000,1216.5000,1216.2500,1216.5000,191
2008-09-23,14:47:00,1216.5000,1217.0000,1216.5000,1216.5000,313
2008-09-23,14:48:00,1216.5000,1217.0000,1216.2500,1217.0000,98
2008-09-23,14:49:00,1216.7500,1217.0000,1216.2500,1216.5000,209
2008-09-23,14:50:00,1216.2500,1216.2500,1215.7500,1216.0000,179
2008-09-23,14:51:00,1216.2500,1216.5000,1216.2500,1216.2500,56
2008-09-23,14:52:00,1216.5000,1216.7500,1216.5000,1216.7500,92
2008-09-23,14:53:00,1216.7500,1217.2500,1216.7500,1217.2500,186
2008-09-23,14:54:00,1217.0000,1217.2500,1216.7500,1216.7500,130
2008-09-23,14:55:00,1216.7500,1218.0000,1216.7500,1217.5000,193
2008-09-23,14:56:00,1217.5000,1218.7500,1217.0000,1218.5000,579
2008-09-23,14:57:00,1218.2500,1218.7500,1218.2500,1218.7500,233
2008-09-23,14:58:00,1218.7500,1218.7500,1218.0000,1218.2500,293
2008-09-23,14:59:00,1218.2500,1218.7500,1218.2500,1218.7500,189
2008-09-23,15:00:00,1218.7500,1219.5000,1218.5000,1219.5000,1075
2008-09-23,15:01:00,1219.2500,1219.2500,1218.7500,1218.7500,711
2008-09-23,15:02:00,1219.0000,1219.2500,1218.5000,1218.5000,511
2008-09-23,15:03:00,1218.5000,1219.0000,1218.2500,1218.7500,433
2008-09-23,15:04:00,1218.7500,1218.7500,1217.5000,1218.0000,839
2008-09-23,15:05:00,1218.0000,1218.5000,1217.7500,1218.5000,688
2008-09-23,15:06:00,1218.7500,1218.7500,1218.5000,1218.5000,251
2008-09-23,15:07:00,1218.5000,1218.7500,1218.2500,1218.7500,262
2008-09-23,15:08:00,1218.5000,1218.7500,1218.2500,1218.5000,156
2008-09-23,15:09:00,1218.5000,1218.7500,1217.5000,1217.7500,348
2008-09-23,15:10:00,1217.7500,1218.0000,1217.5000,1217.5000,223
2008-09-23,15:11:00,1217.5000,1217.7500,1217.0000,1217.5000,593
2008-09-23,15:12:00,1217.5000,1217.7500,1216.0000,1216.2500,878
2008-09-23,15:13:00,1216.2500,1216.7500,1216.2500,1216.5000,214
2008-09-23,15:14:00,1216.5000,1217.5000,1216.5000,1217.2500,133
2008-09-23,15:15:00,1217.2500,1217.2500,1216.7500,1217.0000,85
2008-09-23,15:16:00,1217.0000,1217.5000,1217.0000,1217.2500,178
2008-09-23,15:17:00,1217.2500,1217.2500,1216.5000,1216.5000,140
2008-09-23,15:18:00,1216.5000,1217.0000,1216.5000,1217.0000,115
2008-09-23,15:19:00,1216.7500,1216.7500,1216.2500,1216.7500,286
2008-09-23,15:20:00,1216.7500,1217.2500,1216.5000,1217.2500,231
2008-09-23,15:21:00,1217.5000,1217.5000,1217.0000,1217.2500,359
2008-09-23,15:22:00,1217.2500,1217.2500,1217.0000,1217.0000,277
2008-09-23,15:23:00,1216.7500,1217.7500,1216.7500,1217.5000,296
2008-09-23,15:24:00,1217.5000,1217.7500,1217.0000,1217.5000,261
2008-09-23,15:25:00,1217.5000,1217.7500,1217.2500,1217.5000,121
2008-09-23,15:26:00,1217.5000,1217.5000,1217.0000,1217.2500,168
2008-09-23,15:27:00,1217.2500,1217.2500,1216.5000,1216.7500,185
2008-09-23,15:28:00,1216.5000,1216.7500,1216.2500,1216.5000,109
2008-09-23,15:29:00,1216.5000,1216.5000,1216.0000,1216.5000,200
2008-09-23,15:30:00,1216.2500,1217.0000,1216.2500,1216.5000,277
2008-09-23,15:31:00,1216.7500,1216.7500,1216.2500,1216.5000,147
2008-09-23,15:32:00,1216.7500,1216.7500,1215.7500,1216.0000,307
2008-09-23,15:33:00,1216.0000,1216.0000,1215.0000,1215.5000,480
2008-09-23,15:34:00,1215.5000,1215.5000,1214.7500,1215.2500,493
2008-09-23,15:35:00,1215.0000,1215.2500,1214.0000,1214.0000,523
2008-09-23,15:36:00,1214.2500,1214.7500,1214.0000,1214.5000,274
2008-09-23,15:37:00,1214.5000,1214.7500,1214.2500,1214.7500,213
2008-09-23,15:38:00,1214.7500,1215.7500,1214.7500,1215.7500,233
2008-09-23,15:39:00,1215.5000,1217.0000,1215.2500,1216.5000,345
2008-09-23,15:40:00,1216.7500,1217.0000,1216.0000,1216.0000,286
2008-09-23,15:41:00,1216.2500,1216.2500,1215.5000,1216.0000,342
2008-09-23,15:42:00,1215.7500,1216.5000,1215.5000,1216.2500,126
2008-09-23,15:43:00,1216.2500,1216.7500,1216.0000,1216.5000,142
2008-09-23,15:44:00,1216.5000,1216.5000,1216.2500,1216.2500,81
2008-09-23,15:45:00,1216.0000,1216.2500,1215.5000,1216.2500,126
2008-09-23,15:46:00,1216.2500,1216.5000,1216.0000,1216.0000,231
2008-09-23,15:47:00,1216.0000,1216.0000,1215.2500,1215.7500,292
2008-09-23,15:48:00,1215.7500,1216.7500,1215.5000,1216.2500,123
2008-09-23,15:49:00,1216.5000,1217.0000,1216.2500,1216.7500,151
2008-09-23,15:50:00,1216.7500,1217.5000,1216.7500,1217.2500,215
2008-09-23,15:51:00,1217.2500,1217.7500,1217.0000,1217.5000,158
2008-09-23,15:52:00,1217.5000,1217.7500,1217.2500,1217.5000,317
2008-09-23,15:53:00,1217.5000,1218.2500,1217.5000,1218.0000,377
2008-09-23,15:54:00,1218.2500,1218.7500,1217.7500,1218.7500,839
2008-09-23,15:55:00,1218.5000,1219.0000,1217.7500,1218.0000,301
2008-09-23,15:56:00,1218.0000,1218.5000,1217.7500,1218.2500,305
2008-09-23,15:57:00,1218.0000,1218.0000,1217.2500,1217.5000,183
2008-09-23,15:58:00,1217.2500,1217.7500,1217.2500,1217.5000,104
2008-09-23,15:59:00,1217.5000,1217.5000,1216.7500,1217.0000,606
2008-09-23,16:00:00,1217.0000,1217.5000,1216.7500,1217.0000,167
2008-09-23,16:01:00,1217.0000,1217.2500,1216.5000,1216.5000,148
2008-09-23,16:02:00,1216.5000,1216.7500,1216.5000,1216.5000,122
2008-09-23,16:03:00,1216.2500,1216.2500,1215.7500,1216.2500,189
2008-09-23,16:04:00,1216.2500,1216.2500,1215.7500,1215.7500,173
2008-09-23,16:05:00,1215.7500,1215.7500,1215.0000,1215.2500,392
2008-09-23,16:06:00,1215.0000,1215.2500,1214.5000,1215.0000,277
2008-09-23,16:07:00,1214.7500,1215.2500,1214.5000,1215.2500,184
2008-09-23,16:08:00,1215.2500,1215.7500,1215.2500,1215.7500,226
2008-09-23,16:09:00,1215.7500,1217.0000,1215.7500,1217.0000,115
2008-09-23,16:10:00,1217.0000,1217.0000,1216.5000,1216.7500,40
2008-09-23,16:11:00,1216.7500,1216.7500,1216.0000,1216.0000,363
2008-09-23,16:12:00,1216.0000,1216.0000,1215.2500,1215.2500,138
2008-09-23,16:13:00,1215.2500,1215.5000,1215.2500,1215.2500,119
2008-09-23,16:14:00,1215.2500,1215.5000,1214.7500,1215.5000,380
2008-09-23,16:15:00,1215.5000,1216.2500,1215.5000,1216.0000,279
2008-09-23,16:16:00,1215.7500,1215.7500,1215.5000,1215.5000,262
2008-09-23,16:17:00,1215.5000,1216.0000,1215.5000,1215.7500,341
2008-09-23,16:18:00,1215.7500,1215.7500,1215.7500,1215.7500,11
2008-09-23,16:19:00,1215.7500,1215.7500,1215.5000,1215.5000,28
2008-09-23,16:20:00,1215.7500,1217.0000,1215.7500,1217.0000,635
2008-09-23,16:21:00,1217.0000,1217.7500,1216.7500,1217.2500,585
2008-09-23,16:22:00,1217.2500,1217.2500,1216.2500,1216.7500,231
2008-09-23,16:23:00,1216.7500,1217.0000,1216.5000,1216.5000,413
2008-09-23,16:24:00,1216.5000,1217.0000,1216.5000,1216.7500,214
2008-09-23,16:25:00,1216.7500,1217.0000,1216.5000,1216.7500,189
2008-09-23,16:26:00,1217.0000,1217.0000,1216.7500,1217.0000,92
2008-09-23,16:27:00,1217.0000,1217.0000,1216.7500,1216.7500,37
2008-09-23,16:28:00,1217.0000,1217.2500,1216.0000,1216.7500,534
2008-09-23,16:29:00,1216.5000,1216.5000,1216.0000,1216.0000,216
2008-09-23,16:30:00,1216.0000,1216.0000,1215.2500,1215.5000,303
2008-09-23,16:31:00,1215.5000,1215.5000,1215.2500,1215.2500,130
2008-09-23,16:32:00,1215.5000,1215.5000,1215.0000,1215.0000,207
2008-09-23,16:33:00,1215.0000,1215.5000,1215.0000,1215.2500,234
2008-09-23,16:34:00,1215.2500,1215.7500,1215.2500,1215.5000,128
2008-09-23,16:35:00,1215.5000,1215.7500,1215.2500,1215.7500,108
2008-09-23,16:36:00,1215.7500,1216.0000,1215.7500,1216.0000,36
2008-09-23,16:37:00,1216.0000,1216.0000,1215.5000,1215.7500,58
2008-09-23,16:38:00,1215.7500,1216.0000,1215.7500,1216.0000,125
2008-09-23,16:39:00,1216.0000,1216.7500,1216.0000,1216.2500,366
2008-09-23,16:40:00,1216.2500,1216.2500,1215.7500,1216.2500,151
2008-09-23,16:41:00,1216.2500,1216.5000,1216.2500,1216.2500,102
2008-09-23,16:42:00,1216.5000,1216.7500,1216.2500,1216.5000,225
2008-09-23,16:43:00,1216.5000,1216.5000,1216.2500,1216.5000,151
2008-09-23,16:44:00,1216.5000,1216.5000,1215.7500,1216.2500,212
2008-09-23,16:45:00,1216.0000,1217.0000,1216.0000,1216.2500,178
2008-09-23,16:46:00,1216.5000,1216.7500,1216.2500,1216.5000,111
2008-09-23,16:47:00,1216.5000,1216.7500,1216.2500,1216.7500,152
2008-09-23,16:48:00,1216.7500,1217.0000,1216.5000,1217.0000,349
2008-09-23,16:49:00,1216.7500,1217.0000,1216.5000,1216.5000,171
2008-09-23,16:50:00,1216.7500,1216.7500,1216.0000,1216.2500,109
2008-09-23,16:51:00,1216.0000,1216.0000,1215.0000,1215.2500,323
2008-09-23,16:52:00,1215.2500,1215.2500,1214.7500,1214.7500,111
2008-09-23,16:53:00,1214.7500,1214.7500,1214.0000,1214.0000,224
2008-09-23,16:54:00,1214.0000,1214.2500,1213.7500,1214.0000,849
2008-09-23,16:55:00,1213.7500,1214.0000,1213.7500,1213.7500,888
2008-09-23,16:56:00,1213.7500,1213.7500,1212.5000,1212.5000,1242
2008-09-23,16:57:00,1212.7500,1212.7500,1212.0000,1212.2500,757
2008-09-23,16:58:00,1212.0000,1212.2500,1211.5000,1212.0000,816
2008-09-23,16:59:00,1212.2500,1212.2500,1211.5000,1211.7500,351
2008-09-23,17:00:00,1212.0000,1212.2500,1211.5000,1211.5000,809
2008-09-23,17:01:00,1211.7500,1211.7500,1211.2500,1211.5000,509
2008-09-23,17:02:00,1211.5000,1211.7500,1211.5000,1211.5000,87
2008-09-23,17:03:00,1211.5000,1211.7500,1210.7500,1210.7500,700
2008-09-23,17:04:00,1211.0000,1211.5000,1210.7500,1211.0000,675
2008-09-23,17:05:00,1211.2500,1211.5000,1211.2500,1211.5000,161
2008-09-23,17:06:00,1211.5000,1212.2500,1211.2500,1212.0000,695
2008-09-23,17:07:00,1212.0000,1212.2500,1211.2500,1211.2500,633
2008-09-23,17:08:00,1211.2500,1211.7500,1211.2500,1211.2500,271
2008-09-23,17:09:00,1211.2500,1211.5000,1210.7500,1211.5000,302
2008-09-23,17:10:00,1211.5000,1211.7500,1211.2500,1211.5000,187
2008-09-23,17:11:00,1211.5000,1212.0000,1211.0000,1211.2500,116
2008-09-23,17:12:00,1211.0000,1211.0000,1210.5000,1211.0000,673
2008-09-23,17:13:00,1211.0000,1211.5000,1211.0000,1211.2500,75
2008-09-23,17:14:00,1211.5000,1211.7500,1211.2500,1211.2500,388
2008-09-23,17:15:00,1211.5000,1212.0000,1211.2500,1212.0000,133
2008-09-23,17:16:00,1212.0000,1212.2500,1212.0000,1212.0000,167
2008-09-23,17:17:00,1212.2500,1212.5000,1211.7500,1211.7500,190
2008-09-23,17:18:00,1211.7500,1213.0000,1211.7500,1213.0000,434
2008-09-23,17:19:00,1212.7500,1213.0000,1212.2500,1212.5000,318
2008-09-23,17:20:00,1212.2500,1212.7500,1212.2500,1212.7500,260
2008-09-23,17:21:00,1212.7500,1212.7500,1212.5000,1212.5000,334
2008-09-23,17:22:00,1212.5000,1212.7500,1212.5000,1212.5000,62
2008-09-23,17:23:00,1212.5000,1212.5000,1211.5000,1211.7500,188
2008-09-23,17:24:00,1211.7500,1212.0000,1211.0000,1211.0000,343
2008-09-23,17:25:00,1211.0000,1211.0000,1210.5000,1210.7500,264
2008-09-23,17:26:00,1210.7500,1211.0000,1210.5000,1210.7500,288
2008-09-23,17:27:00,1210.7500,1210.7500,1210.2500,1210.7500,495
2008-09-23,17:28:00,1210.7500,1211.2500,1210.5000,1210.5000,205
2008-09-23,17:29:00,1210.5000,1210.7500,1210.2500,1210.7500,197
2008-09-23,17:30:00,1210.7500,1211.0000,1210.5000,1211.0000,104
2008-09-23,17:31:00,1211.2500,1211.5000,1210.7500,1211.2500,52
2008-09-23,17:32:00,1211.0000,1211.2500,1210.0000,1210.5000,550
2008-09-23,17:33:00,1210.5000,1211.2500,1210.2500,1210.7500,367
2008-09-23,17:34:00,1210.7500,1211.5000,1210.7500,1211.0000,250
2008-09-23,17:35:00,1211.0000,1211.0000,1210.7500,1211.0000,133
2008-09-23,17:36:00,1211.0000,1211.0000,1210.5000,1210.5000,338
2008-09-23,17:37:00,1210.7500,1210.7500,1210.2500,1210.5000,131
2008-09-23,17:38:00,1210.5000,1211.2500,1210.5000,1211.2500,231
2008-09-23,17:39:00,1211.5000,1212.5000,1211.5000,1212.2500,356
2008-09-23,17:40:00,1212.0000,1212.2500,1212.0000,1212.0000,29
2008-09-23,17:41:00,1212.0000,1213.5000,1212.0000,1213.0000,685
2008-09-23,17:42:00,1212.7500,1212.7500,1211.7500,1212.0000,244
2008-09-23,17:43:00,1212.0000,1212.7500,1212.0000,1212.5000,169
2008-09-23,17:44:00,1212.2500,1212.5000,1211.7500,1211.7500,143
2008-09-23,17:45:00,1211.7500,1211.7500,1211.0000,1211.2500,345
2008-09-23,17:46:00,1211.5000,1212.0000,1211.5000,1211.5000,220
2008-09-23,17:47:00,1211.5000,1211.7500,1211.2500,1211.7500,148
2008-09-23,17:48:00,1212.0000,1212.2500,1211.7500,1212.2500,54
2008-09-23,17:49:00,1212.2500,1212.5000,1212.2500,1212.5000,54
2008-09-23,17:50:00,1212.5000,1213.2500,1212.2500,1213.0000,251
2008-09-23,17:51:00,1213.2500,1214.2500,1213.2500,1214.0000,777
2008-09-23,17:52:00,1214.2500,1214.5000,1213.5000,1213.7500,775
2008-09-23,17:53:00,1213.7500,1213.7500,1213.5000,1213.5000,132
2008-09-23,17:54:00,1213.5000,1214.0000,1213.5000,1213.5000,158
2008-09-23,17:55:00,1213.5000,1213.7500,1212.5000,1212.5000,481
2008-09-23,17:56:00,1212.7500,1213.5000,1212.5000,1213.2500,180
2008-09-23,17:57:00,1213.5000,1213.5000,1213.2500,1213.5000,79
2008-09-23,17:58:00,1213.5000,1214.2500,1213.5000,1214.2500,247
2008-09-23,17:59:00,1214.0000,1214.2500,1213.2500,1214.0000,140
2008-09-23,18:00:00,1213.7500,1214.2500,1213.5000,1214.2500,128
2008-09-23,18:01:00,1213.7500,1214.0000,1213.2500,1213.5000,313
2008-09-23,18:02:00,1213.2500,1213.2500,1212.5000,1213.0000,262
2008-09-23,18:03:00,1213.2500,1213.2500,1212.5000,1213.0000,208
2008-09-23,18:04:00,1213.0000,1213.0000,1212.5000,1212.5000,18
2008-09-23,18:05:00,1212.5000,1212.7500,1212.2500,1212.5000,109
2008-09-23,18:06:00,1212.5000,1212.7500,1212.2500,1212.2500,41
2008-09-23,18:07:00,1212.5000,1212.7500,1212.5000,1212.5000,104
2008-09-23,18:08:00,1212.5000,1213.0000,1212.2500,1212.5000,155
2008-09-23,18:09:00,1212.5000,1212.5000,1212.2500,1212.5000,32
2008-09-23,18:10:00,1212.5000,1212.5000,1212.5000,1212.5000,352
2008-09-23,18:11:00,1212.7500,1213.0000,1212.5000,1212.5000,115
2008-09-23,18:12:00,1212.7500,1213.5000,1212.7500,1213.5000,137
2008-09-23,18:13:00,1213.5000,1213.5000,1213.0000,1213.5000,28
2008-09-23,18:14:00,1213.5000,1214.0000,1213.5000,1214.0000,625
2008-09-23,18:15:00,1213.7500,1214.0000,1213.5000,1214.0000,122
2008-09-23,18:16:00,1213.7500,1213.7500,1213.2500,1213.7500,272
2008-09-23,18:17:00,1213.5000,1213.7500,1213.2500,1213.5000,56
2008-09-23,18:18:00,1213.5000,1214.2500,1213.5000,1214.2500,91
2008-09-23,18:19:00,1214.2500,1214.2500,1213.7500,1213.7500,66
2008-09-23,18:20:00,1213.7500,1214.0000,1213.5000,1213.7500,87
2008-09-23,18:21:00,1214.0000,1214.0000,1213.5000,1213.5000,53
2008-09-23,18:22:00,1213.5000,1213.7500,1213.5000,1213.7500,42
2008-09-23,18:23:00,1213.7500,1214.0000,1213.5000,1213.7500,59
2008-09-23,18:24:00,1214.0000,1214.2500,1213.7500,1214.0000,133
2008-09-23,18:25:00,1214.0000,1214.2500,1213.7500,1213.7500,30
2008-09-23,18:26:00,1213.7500,1213.7500,1213.7500,1213.7500,16
2008-09-23,18:27:00,1214.0000,1214.0000,1213.5000,1213.7500,48
2008-09-23,18:28:00,1213.7500,1213.7500,1213.7500,1213.7500,83
2008-09-23,18:29:00,1213.7500,1213.7500,1213.0000,1213.2500,252
2008-09-23,18:30:00,1213.2500,1213.5000,1212.5000,1212.5000,407
2008-09-23,18:31:00,1212.5000,1212.5000,1211.0000,1211.2500,931
2008-09-23,18:32:00,1211.0000,1211.7500,1211.0000,1211.7500,412
2008-09-23,18:33:00,1211.7500,1212.2500,1211.7500,1212.0000,369
2008-09-23,18:34:00,1212.0000,1212.0000,1211.5000,1212.0000,431
2008-09-23,18:35:00,1212.0000,1212.0000,1211.7500,1211.7500,32
2008-09-23,18:36:00,1211.7500,1212.0000,1211.5000,1211.5000,81
2008-09-23,18:37:00,1211.5000,1211.7500,1211.2500,1211.2500,369
2008-09-23,18:38:00,1211.2500,1212.2500,1211.2500,1212.2500,174
2008-09-23,18:39:00,1212.2500,1212.7500,1212.2500,1212.7500,354
2008-09-23,18:40:00,1212.5000,1212.5000,1212.0000,1212.2500,323
2008-09-23,18:41:00,1212.0000,1212.2500,1212.0000,1212.2500,184
2008-09-23,18:42:00,1212.2500,1212.5000,1211.7500,1212.2500,173
2008-09-23,18:43:00,1212.5000,1212.7500,1212.0000,1212.0000,144
2008-09-23,18:44:00,1211.7500,1211.7500,1211.2500,1211.5000,363
2008-09-23,18:45:00,1211.2500,1211.5000,1211.2500,1211.2500,161
2008-09-23,18:46:00,1211.0000,1211.7500,1211.0000,1211.7500,233
2008-09-23,18:47:00,1211.5000,1211.5000,1211.2500,1211.5000,129
2008-09-23,18:48:00,1211.5000,1211.5000,1211.0000,1211.0000,65
2008-09-23,18:49:00,1210.7500,1210.7500,1210.2500,1210.7500,503
2008-09-23,18:50:00,1210.7500,1210.7500,1210.5000,1210.7500,268
2008-09-23,18:51:00,1210.5000,1210.5000,1210.0000,1210.0000,760
2008-09-23,18:52:00,1210.2500,1210.2500,1209.7500,1209.7500,698
2008-09-23,18:53:00,1209.7500,1210.0000,1209.2500,1209.5000,883
2008-09-23,18:54:00,1209.5000,1209.5000,1209.2500,1209.2500,609
2008-09-23,18:55:00,1209.2500,1209.5000,1209.0000,1209.5000,311
2008-09-23,18:56:00,1209.7500,1210.2500,1209.7500,1210.0000,399
2008-09-23,18:57:00,1210.0000,1210.5000,1210.0000,1210.2500,282
2008-09-23,18:58:00,1210.5000,1210.7500,1210.0000,1210.7500,710
2008-09-23,18:59:00,1210.7500,1211.2500,1210.5000,1211.0000,239
2008-09-23,19:00:00,1211.0000,1211.2500,1209.7500,1210.0000,331
2008-09-23,19:01:00,1210.0000,1210.5000,1209.7500,1210.2500,456
2008-09-23,19:02:00,1210.5000,1211.5000,1210.2500,1211.2500,369
2008-09-23,19:03:00,1211.2500,1211.5000,1210.0000,1210.2500,616
2008-09-23,19:04:00,1210.2500,1210.2500,1209.7500,1210.0000,392
2008-09-23,19:05:00,1210.0000,1210.5000,1210.0000,1210.5000,139
2008-09-23,19:06:00,1210.5000,1210.5000,1209.7500,1210.0000,178
2008-09-23,19:07:00,1210.0000,1210.2500,1209.5000,1209.7500,176
2008-09-23,19:08:00,1209.5000,1209.7500,1208.7500,1208.7500,857
2008-09-23,19:09:00,1208.5000,1209.0000,1208.2500,1208.7500,674
2008-09-23,19:10:00,1208.7500,1208.7500,1208.2500,1208.7500,275
2008-09-23,19:11:00,1208.7500,1208.7500,1208.2500,1208.5000,234
2008-09-23,19:12:00,1208.7500,1208.7500,1208.5000,1208.7500,123
2008-09-23,19:13:00,1209.0000,1209.0000,1208.7500,1208.7500,236
2008-09-23,19:14:00,1209.0000,1209.7500,1209.0000,1209.7500,268
2008-09-23,19:15:00,1209.7500,1210.0000,1209.5000,1209.7500,260
2008-09-23,19:16:00,1210.0000,1211.2500,1210.0000,1211.0000,321
2008-09-23,19:17:00,1211.0000,1212.7500,1211.0000,1212.2500,1795
2008-09-23,19:18:00,1212.2500,1213.0000,1212.0000,1212.7500,691
2008-09-23,19:19:00,1212.7500,1212.7500,1211.7500,1212.0000,527
2008-09-23,19:20:00,1212.2500,1212.2500,1211.0000,1211.2500,501
2008-09-23,19:21:00,1211.2500,1211.7500,1211.0000,1211.7500,204
2008-09-23,19:22:00,1211.7500,1212.0000,1211.5000,1211.7500,215
2008-09-23,19:23:00,1211.7500,1212.0000,1211.5000,1211.7500,191
2008-09-23,19:24:00,1211.7500,1212.0000,1210.7500,1211.0000,541
2008-09-23,19:25:00,1211.2500,1211.5000,1211.2500,1211.5000,317
2008-09-23,19:26:00,1211.5000,1212.0000,1211.5000,1211.7500,516
2008-09-23,19:27:00,1211.7500,1212.0000,1211.2500,1211.5000,163
2008-09-23,19:28:00,1211.5000,1211.5000,1211.0000,1211.2500,247
2008-09-23,19:29:00,1211.2500,1211.2500,1210.7500,1211.0000,288
2008-09-23,19:30:00,1211.0000,1212.2500,1211.0000,1212.0000,716
2008-09-23,19:31:00,1212.0000,1212.2500,1211.7500,1211.7500,292
2008-09-23,19:32:00,1212.0000,1212.0000,1211.5000,1211.7500,504
2008-09-23,19:33:00,1211.7500,1212.0000,1211.7500,1211.7500,155
2008-09-23,19:34:00,1211.5000,1212.0000,1211.5000,1212.0000,160
2008-09-23,19:35:00,1212.0000,1212.2500,1211.7500,1212.0000,416
2008-09-23,19:36:00,1212.0000,1212.2500,1211.7500,1212.0000,292
2008-09-23,19:37:00,1212.0000,1212.7500,1211.7500,1212.7500,540
2008-09-23,19:38:00,1212.7500,1214.0000,1212.5000,1213.5000,945
2008-09-23,19:39:00,1213.5000,1214.5000,1212.7500,1213.7500,1082
2008-09-23,19:40:00,1214.0000,1214.0000,1213.0000,1213.2500,431
2008-09-23,19:41:00,1213.0000,1213.5000,1213.0000,1213.0000,122
2008-09-23,19:42:00,1213.0000,1213.2500,1212.7500,1213.0000,213
2008-09-23,19:43:00,1212.7500,1214.0000,1212.7500,1213.2500,1381
2008-09-23,19:44:00,1213.5000,1213.5000,1213.0000,1213.0000,189
2008-09-23,19:45:00,1212.7500,1212.7500,1212.0000,1212.0000,1499
2008-09-23,19:46:00,1212.0000,1212.2500,1212.0000,1212.0000,1111
2008-09-23,19:47:00,1212.0000,1212.5000,1212.0000,1212.2500,222
2008-09-23,19:48:00,1212.2500,1212.7500,1211.0000,1211.2500,1970
2008-09-23,19:49:00,1211.2500,1211.7500,1211.0000,1211.5000,745
2008-09-23,19:50:00,1211.5000,1212.5000,1211.5000,1212.5000,526
2008-09-23,19:51:00,1212.5000,1212.5000,1210.7500,1211.0000,1173
2008-09-23,19:52:00,1210.7500,1211.0000,1210.5000,1210.5000,718
2008-09-23,19:53:00,1210.5000,1210.5000,1207.7500,1208.0000,2617
2008-09-23,19:54:00,1208.0000,1209.2500,1207.7500,1209.0000,952
2008-09-23,19:55:00,1208.7500,1209.0000,1208.2500,1208.5000,526
2008-09-23,19:56:00,1208.5000,1209.2500,1207.7500,1208.5000,1383
2008-09-23,19:57:00,1208.7500,1209.5000,1208.5000,1209.5000,331
2008-09-23,19:58:00,1209.2500,1209.5000,1208.7500,1209.5000,1133
2008-09-23,19:59:00,1209.5000,1209.5000,1209.2500,1209.2500,164
2008-09-23,20:00:00,1209.2500,1209.7500,1209.2500,1209.7500,142
2008-09-23,20:01:00,1209.5000,1210.5000,1209.5000,1210.2500,1171
2008-09-23,20:02:00,1210.0000,1210.2500,1209.2500,1209.5000,739
2008-09-23,20:03:00,1209.5000,1210.2500,1209.5000,1210.0000,1067
2008-09-23,20:04:00,1210.2500,1210.2500,1209.2500,1209.7500,589
2008-09-23,20:05:00,1209.5000,1209.5000,1209.2500,1209.2500,433
2008-09-23,20:06:00,1209.2500,1209.2500,1208.7500,1208.7500,689
2008-09-23,20:07:00,1208.7500,1209.0000,1208.7500,1208.7500,349
2008-09-23,20:08:00,1208.7500,1209.2500,1208.7500,1209.0000,310
2008-09-23,20:09:00,1209.2500,1209.5000,1208.7500,1208.7500,522
2008-09-23,20:10:00,1208.7500,1209.0000,1208.5000,1208.7500,620
2008-09-23,20:11:00,1208.7500,1209.0000,1208.7500,1209.0000,488
2008-09-23,20:12:00,1209.0000,1209.2500,1208.7500,1208.7500,978
2008-09-23,20:13:00,1208.7500,1209.0000,1208.0000,1208.2500,1155
2008-09-23,20:14:00,1208.2500,1209.0000,1208.0000,1208.7500,881
2008-09-23,20:15:00,1208.7500,1209.2500,1208.7500,1209.2500,504
2008-09-23,20:16:00,1209.0000,1209.0000,1208.7500,1208.7500,191
2008-09-23,20:17:00,1208.7500,1208.7500,1208.7500,1208.7500,47
2008-09-23,20:18:00,1208.7500,1208.7500,1208.5000,1208.7500,419
2008-09-23,20:19:00,1208.5000,1208.7500,1208.0000,1208.2500,529
2008-09-23,20:20:00,1208.0000,1208.2500,1207.2500,1207.5000,2000
2008-09-23,20:21:00,1207.5000,1207.7500,1207.0000,1207.2500,1287
2008-09-23,20:22:00,1207.0000,1207.2500,1206.5000,1207.0000,2013
2008-09-23,20:23:00,1206.7500,1207.5000,1206.7500,1207.5000,510
2008-09-23,20:24:00,1207.5000,1209.0000,1207.5000,1209.0000,1240
2008-09-23,20:25:00,1209.0000,1209.0000,1208.5000,1208.7500,381
2008-09-23,20:26:00,1208.7500,1209.0000,1207.7500,1207.7500,459
2008-09-23,20:27:00,1207.7500,1208.7500,1207.7500,1208.5000,599
2008-09-23,20:28:00,1208.5000,1209.0000,1208.2500,1208.2500,694
2008-09-23,20:29:00,1208.2500,1208.7500,1208.0000,1208.5000,579
2008-09-23,20:30:00,1208.7500,1209.2500,1208.0000,1209.0000,1205
2008-09-23,20:31:00,1209.0000,1209.2500,1208.7500,1209.2500,949
2008-09-23,20:32:00,1209.0000,1209.5000,1208.0000,1209.2500,2416
2008-09-23,20:33:00,1209.0000,1210.0000,1208.5000,1210.0000,1375
2008-09-23,20:34:00,1210.0000,1210.2500,1209.5000,1210.0000,805
2008-09-23,20:35:00,1210.0000,1210.2500,1209.7500,1209.7500,1091
2008-09-23,20:36:00,1210.0000,1210.2500,1209.0000,1209.5000,1185
2008-09-23,20:37:00,1209.5000,1209.7500,1209.2500,1209.7500,1205
2008-09-23,20:38:00,1209.7500,1211.7500,1209.7500,1211.2500,2036
2008-09-23,20:39:00,1211.2500,1212.0000,1211.0000,1211.7500,926
2008-09-23,20:40:00,1212.0000,1212.5000,1211.5000,1212.0000,1286
2008-09-23,20:41:00,1212.0000,1212.5000,1211.7500,1212.2500,378
2008-09-23,20:42:00,1212.5000,1213.0000,1212.2500,1213.0000,1170
2008-09-23,20:43:00,1213.0000,1213.5000,1212.5000,1213.0000,2206
2008-09-23,20:44:00,1213.0000,1214.0000,1212.2500,1212.2500,2228
2008-09-23,20:45:00,1212.2500,1213.5000,1212.0000,1212.5000,1245
2008-09-23,20:46:00,1212.7500,1212.7500,1212.2500,1212.2500,808
2008-09-23,20:47:00,1212.2500,1212.5000,1211.5000,1211.5000,790
2008-09-23,20:48:00,1211.5000,1211.7500,1211.2500,1211.2500,323
2008-09-23,20:49:00,1211.5000,1211.5000,1211.2500,1211.2500,164
2008-09-23,20:50:00,1211.2500,1211.5000,1210.5000,1210.7500,839
2008-09-23,20:51:00,1210.5000,1211.0000,1210.5000,1210.7500,355
2008-09-23,20:52:00,1210.5000,1210.7500,1210.0000,1210.2500,2263
2008-09-23,20:53:00,1210.5000,1210.7500,1210.2500,1210.7500,520
2008-09-23,20:54:00,1210.7500,1211.2500,1210.7500,1211.2500,576
2008-09-23,20:55:00,1211.2500,1211.5000,1211.0000,1211.5000,302
2008-09-23,20:56:00,1211.5000,1211.7500,1211.2500,1211.5000,806
2008-09-23,20:57:00,1211.7500,1211.7500,1211.5000,1211.7500,39
2008-09-23,20:58:00,1211.7500,1211.7500,1211.5000,1211.7500,390
2008-09-23,20:59:00,1211.7500,1211.7500,1211.0000,1211.0000,972
2008-09-23,21:00:00,1211.2500,1211.5000,1211.0000,1211.5000,577
2008-09-23,21:01:00,1211.2500,1211.5000,1210.7500,1210.7500,755
2008-09-23,21:02:00,1210.7500,1211.7500,1210.7500,1211.7500,729
2008-09-23,21:03:00,1211.7500,1213.0000,1211.7500,1212.7500,1588
2008-09-23,21:04:00,1212.7500,1213.0000,1212.2500,1212.5000,576
2008-09-23,21:05:00,1212.5000,1212.7500,1212.5000,1212.7500,212
2008-09-23,21:06:00,1212.7500,1213.0000,1212.5000,1213.0000,823
2008-09-23,21:07:00,1212.7500,1213.2500,1212.7500,1213.0000,1259
2008-09-23,21:08:00,1212.7500,1213.2500,1212.5000,1213.2500,629
2008-09-23,21:09:00,1213.0000,1213.5000,1212.7500,1212.7500,1062
2008-09-23,21:10:00,1213.0000,1213.2500,1212.7500,1213.2500,226
2008-09-23,21:11:00,1213.2500,1213.2500,1212.0000,1212.5000,2260
2008-09-23,21:12:00,1212.7500,1213.2500,1212.5000,1213.0000,1002
2008-09-23,21:13:00,1213.0000,1213.0000,1211.2500,1211.5000,3513
2008-09-23,21:14:00,1211.5000,1211.7500,1210.5000,1210.7500,1622
2008-09-23,21:15:00,1210.7500,1211.0000,1210.2500,1210.5000,1711
2008-09-23,21:16:00,1210.5000,1210.5000,1209.5000,1210.2500,1304
2008-09-23,21:17:00,1210.5000,1211.0000,1210.5000,1210.7500,745
2008-09-23,21:18:00,1210.7500,1211.2500,1210.5000,1211.2500,589
2008-09-23,21:19:00,1211.2500,1212.0000,1211.2500,1211.7500,1139
2008-09-23,21:20:00,1211.7500,1212.2500,1211.5000,1212.2500,534
2008-09-23,21:21:00,1212.2500,1212.7500,1211.7500,1212.5000,1747
2008-09-23,21:22:00,1212.0000,1212.2500,1211.5000,1211.7500,1105
2008-09-23,21:23:00,1211.7500,1212.0000,1211.5000,1211.7500,404
2008-09-23,21:24:00,1211.7500,1211.7500,1211.0000,1211.5000,2148
2008-09-23,21:25:00,1211.2500,1211.5000,1211.0000,1211.2500,719
2008-09-23,21:26:00,1211.2500,1212.7500,1211.0000,1212.0000,1977
2008-09-23,21:27:00,1212.0000,1212.2500,1211.2500,1211.2500,810
2008-09-23,21:28:00,1211.2500,1211.5000,1210.7500,1211.0000,743
2008-09-23,21:29:00,1211.2500,1211.2500,1210.2500,1211.0000,867
2008-09-23,21:30:00,1210.7500,1212.0000,1210.0000,1210.2500,7550
2008-09-23,21:31:00,1210.2500,1213.7500,1210.2500,1213.7500,7561
2008-09-23,21:32:00,1213.7500,1214.5000,1212.7500,1214.0000,7872
2008-09-23,21:33:00,1213.7500,1214.0000,1212.0000,1212.2500,7951
2008-09-23,21:34:00,1212.2500,1212.5000,1210.0000,1210.2500,6211
2008-09-23,21:35:00,1210.2500,1211.5000,1209.5000,1210.2500,10652
2008-09-23,21:36:00,1210.2500,1211.0000,1209.0000,1209.5000,9496
2008-09-23,21:37:00,1209.5000,1210.2500,1209.0000,1209.2500,5927
2008-09-23,21:38:00,1209.2500,1209.5000,1208.0000,1208.2500,11771
2008-09-23,21:39:00,1208.2500,1208.7500,1207.5000,1207.7500,7633
2008-09-23,21:40:00,1207.5000,1209.5000,1207.2500,1209.5000,10582
2008-09-23,21:41:00,1209.5000,1211.2500,1208.7500,1210.7500,8148
2008-09-23,21:42:00,1210.7500,1212.7500,1210.5000,1212.5000,8459
2008-09-23,21:43:00,1212.5000,1214.2500,1212.2500,1213.2500,11415
2008-09-23,21:44:00,1213.2500,1215.2500,1212.7500,1215.2500,11284
2008-09-23,21:45:00,1215.0000,1215.7500,1213.5000,1214.5000,13869
2008-09-23,21:46:00,1214.5000,1215.5000,1213.5000,1215.5000,6514
2008-09-23,21:47:00,1215.2500,1217.0000,1214.0000,1216.5000,12043
2008-09-23,21:48:00,1216.5000,1219.5000,1216.2500,1218.7500,13579
2008-09-23,21:49:00,1218.7500,1220.7500,1218.5000,1220.5000,17447
2008-09-23,21:50:00,1220.5000,1222.7500,1220.2500,1222.0000,18986
2008-09-23,21:51:00,1222.0000,1222.0000,1220.5000,1222.0000,12534
2008-09-23,21:52:00,1221.7500,1222.0000,1219.7500,1220.0000,8894
2008-09-23,21:53:00,1220.0000,1220.0000,1219.0000,1219.5000,6109
2008-09-23,21:54:00,1219.2500,1219.7500,1218.5000,1219.7500,7218
2008-09-23,21:55:00,1219.5000,1220.5000,1218.7500,1219.2500,6444
2008-09-23,21:56:00,1219.2500,1219.2500,1218.2500,1218.2500,4663
2008-09-23,21:57:00,1218.2500,1218.7500,1217.7500,1218.0000,5222
2008-09-23,21:58:00,1218.0000,1218.0000,1216.2500,1217.2500,10487
2008-09-23,21:59:00,1217.2500,1217.2500,1215.2500,1215.7500,7766
2008-09-23,22:00:00,1215.7500,1216.5000,1215.5000,1216.0000,5492
2008-09-23,22:01:00,1216.0000,1217.0000,1213.7500,1214.0000,11051
2008-09-23,22:02:00,1214.0000,1215.7500,1213.7500,1214.7500,7091
2008-09-23,22:03:00,1214.5000,1215.7500,1214.0000,1215.5000,5873
2008-09-23,22:04:00,1215.5000,1217.2500,1215.2500,1217.0000,6664
2008-09-23,22:05:00,1217.2500,1219.5000,1217.2500,1219.0000,11637
2008-09-23,22:06:00,1219.0000,1219.2500,1216.5000,1217.0000,4789
2008-09-23,22:07:00,1217.2500,1219.5000,1216.5000,1216.7500,8660
2008-09-23,22:08:00,1216.7500,1219.0000,1216.7500,1219.0000,3386
2008-09-23,22:09:00,1219.0000,1219.2500,1215.5000,1215.7500,7552
2008-09-23,22:10:00,1215.5000,1215.7500,1214.5000,1215.2500,6530
2008-09-23,22:11:00,1215.5000,1218.5000,1214.7500,1218.0000,10610
2008-09-23,22:12:00,1218.0000,1218.0000,1216.0000,1217.2500,3469
2008-09-23,22:13:00,1217.2500,1219.0000,1217.0000,1218.7500,5096
2008-09-23,22:14:00,1218.5000,1219.7500,1218.0000,1218.5000,5838
2008-09-23,22:15:00,1218.5000,1220.5000,1218.5000,1219.0000,9155
2008-09-23,22:16:00,1218.7500,1220.0000,1218.0000,1218.2500,4513
2008-09-23,22:17:00,1218.2500,1218.5000,1217.2500,1217.7500,4374
2008-09-23,22:18:00,1218.0000,1219.5000,1217.5000,1219.2500,4401
2008-09-23,22:19:00,1219.5000,1220.2500,1217.2500,1219.7500,7351
2008-09-23,22:20:00,1220.0000,1221.7500,1219.5000,1221.7500,9957
2008-09-23,22:21:00,1221.7500,1222.0000,1220.2500,1220.5000,6907
2008-09-23,22:22:00,1220.5000,1221.7500,1220.2500,1221.5000,5343
2008-09-23,22:23:00,1221.5000,1222.0000,1221.0000,1221.2500,4139
2008-09-23,22:24:00,1221.2500,1221.5000,1219.5000,1220.0000,5436
2008-09-23,22:25:00,1220.0000,1222.5000,1220.0000,1221.0000,7043
2008-09-23,22:26:00,1221.0000,1222.0000,1220.0000,1222.0000,6284
2008-09-23,22:27:00,1221.7500,1222.5000,1219.5000,1219.5000,6786
2008-09-23,22:28:00,1219.5000,1220.0000,1218.7500,1219.0000,5712
2008-09-23,22:29:00,1219.0000,1219.2500,1218.5000,1219.2500,6024
2008-09-23,22:30:00,1219.2500,1221.5000,1218.5000,1220.7500,8633
2008-09-23,22:31:00,1220.7500,1220.7500,1218.5000,1219.0000,7209
2008-09-23,22:32:00,1219.0000,1220.7500,1218.7500,1220.5000,3793
2008-09-23,22:33:00,1220.5000,1220.5000,1219.2500,1220.0000,2748
2008-09-23,22:34:00,1220.0000,1220.5000,1218.0000,1218.5000,3908
2008-09-23,22:35:00,1218.5000,1218.5000,1217.2500,1217.2500,6498
2008-09-23,22:36:00,1217.2500,1218.5000,1217.0000,1217.7500,6380
2008-09-23,22:37:00,1217.7500,1219.0000,1217.7500,1218.2500,2918
2008-09-23,22:38:00,1218.2500,1220.0000,1218.2500,1218.7500,6920
2008-09-23,22:39:00,1218.7500,1218.7500,1217.5000,1218.0000,3590
2008-09-23,22:40:00,1218.2500,1218.5000,1217.2500,1217.5000,3252
2008-09-23,22:41:00,1217.5000,1217.5000,1216.0000,1217.2500,11427
2008-09-23,22:42:00,1217.0000,1217.0000,1215.7500,1215.7500,6643
2008-09-23,22:43:00,1216.2500,1216.2500,1214.7500,1215.0000,5454
2008-09-23,22:44:00,1214.7500,1215.5000,1214.0000,1214.2500,8030
2008-09-23,22:45:00,1214.0000,1214.5000,1213.2500,1213.7500,9702
2008-09-23,22:46:00,1214.0000,1215.7500,1213.2500,1215.5000,8278
2008-09-23,22:47:00,1215.5000,1215.5000,1214.0000,1214.0000,4998
2008-09-23,22:48:00,1214.2500,1215.0000,1213.2500,1213.2500,4673
2008-09-23,22:49:00,1213.2500,1215.0000,1213.2500,1213.7500,4796
2008-09-23,22:50:00,1213.7500,1214.2500,1209.2500,1210.2500,16627
2008-09-23,22:51:00,1210.5000,1210.5000,1209.5000,1210.0000,8266
2008-09-23,22:52:00,1210.0000,1210.2500,1208.2500,1208.5000,7577
2008-09-23,22:53:00,1208.2500,1209.5000,1208.0000,1209.0000,9239
2008-09-23,22:54:00,1209.0000,1210.0000,1208.5000,1210.0000,7022
2008-09-23,22:55:00,1210.0000,1211.0000,1208.7500,1209.0000,8342
2008-09-23,22:56:00,1208.7500,1211.5000,1208.7500,1210.0000,11367
2008-09-23,22:57:00,1209.7500,1211.5000,1209.0000,1209.2500,7653
2008-09-23,22:58:00,1209.5000,1210.5000,1208.7500,1210.0000,4163
2008-09-23,22:59:00,1210.0000,1210.7500,1209.7500,1210.2500,3103
2008-09-23,23:00:00,1210.2500,1211.5000,1207.7500,1208.7500,9393
2008-09-23,23:01:00,1208.5000,1212.0000,1208.2500,1211.2500,10720
2008-09-23,23:02:00,1211.2500,1211.7500,1210.2500,1211.5000,4822
2008-09-23,23:03:00,1211.5000,1211.5000,1210.2500,1210.5000,2920
2008-09-23,23:04:00,1210.5000,1211.2500,1209.2500,1209.5000,6957
2008-09-23,23:05:00,1209.7500,1210.0000,1206.5000,1207.7500,11473
2008-09-23,23:06:00,1207.5000,1209.0000,1207.2500,1209.0000,8414
2008-09-23,23:07:00,1209.0000,1209.0000,1206.5000,1207.5000,7298
2008-09-23,23:08:00,1207.2500,1210.0000,1207.2500,1208.5000,11682
2008-09-23,23:09:00,1208.2500,1210.5000,1208.2500,1209.7500,7427
2008-09-23,23:10:00,1209.7500,1210.2500,1209.2500,1209.5000,4852
2008-09-23,23:11:00,1209.5000,1209.7500,1207.5000,1209.2500,6721
2008-09-23,23:12:00,1209.0000,1211.0000,1208.0000,1210.0000,8906
2008-09-23,23:13:00,1210.0000,1211.5000,1209.2500,1211.0000,5838
2008-09-23,23:14:00,1211.2500,1214.0000,1211.0000,1212.7500,14152
2008-09-23,23:15:00,1212.5000,1213.7500,1212.2500,1213.0000,6850
2008-09-23,23:16:00,1213.2500,1213.7500,1212.7500,1213.7500,2730
2008-09-23,23:17:00,1213.5000,1213.7500,1212.5000,1212.7500,3256
2008-09-23,23:18:00,1212.5000,1214.7500,1212.2500,1214.2500,4709
2008-09-23,23:19:00,1214.2500,1215.0000,1213.7500,1214.2500,8605
2008-09-23,23:20:00,1214.0000,1215.7500,1213.7500,1215.5000,7784
2008-09-23,23:21:00,1215.7500,1216.5000,1215.2500,1215.7500,8125
2008-09-23,23:22:00,1215.7500,1216.5000,1215.0000,1215.5000,6211
2008-09-23,23:23:00,1215.5000,1216.5000,1214.7500,1214.7500,6136
2008-09-23,23:24:00,1214.7500,1215.7500,1214.0000,1214.5000,9078
2008-09-23,23:25:00,1214.2500,1215.0000,1214.0000,1214.2500,5673
2008-09-23,23:26:00,1214.2500,1215.7500,1214.2500,1215.5000,4742
2008-09-23,23:27:00,1215.2500,1216.0000,1213.2500,1213.2500,6247
2008-09-23,23:28:00,1213.2500,1214.2500,1213.0000,1213.5000,9002
2008-09-23,23:29:00,1213.5000,1213.5000,1212.2500,1213.2500,4018
2008-09-23,23:30:00,1213.2500,1215.2500,1213.0000,1214.2500,5388
2008-09-23,23:31:00,1214.0000,1214.5000,1212.7500,1213.5000,4002
2008-09-23,23:32:00,1213.2500,1215.0000,1213.0000,1213.7500,4475
2008-09-23,23:33:00,1213.5000,1214.7500,1213.5000,1214.2500,3624
2008-09-23,23:34:00,1214.0000,1215.2500,1214.0000,1214.5000,3319
2008-09-23,23:35:00,1214.2500,1214.5000,1212.7500,1213.0000,3061
2008-09-23,23:36:00,1213.0000,1213.2500,1212.0000,1212.2500,2844
2008-09-23,23:37:00,1212.2500,1213.5000,1212.2500,1212.5000,2595
2008-09-23,23:38:00,1212.2500,1212.2500,1210.5000,1211.5000,8399
2008-09-23,23:39:00,1211.5000,1212.7500,1211.5000,1212.2500,3001
2008-09-23,23:40:00,1212.2500,1212.2500,1211.0000,1212.2500,2936
2008-09-23,23:41:00,1212.0000,1213.2500,1212.0000,1213.0000,2631
2008-09-23,23:42:00,1213.0000,1213.0000,1211.2500,1211.7500,2419
2008-09-23,23:43:00,1211.7500,1212.2500,1211.2500,1211.2500,1602
2008-09-23,23:44:00,1211.2500,1212.7500,1210.2500,1210.2500,6731
2008-09-23,23:45:00,1210.2500,1211.0000,1210.2500,1210.7500,2968
2008-09-23,23:46:00,1210.7500,1212.0000,1210.2500,1211.2500,3075
2008-09-23,23:47:00,1211.2500,1212.0000,1210.5000,1210.5000,3434
2008-09-23,23:48:00,1210.5000,1212.2500,1210.0000,1212.2500,2902
2008-09-23,23:49:00,1212.2500,1213.0000,1212.0000,1212.5000,4042
2008-09-23,23:50:00,1212.2500,1212.5000,1211.2500,1212.0000,1943
2008-09-23,23:51:00,1211.7500,1213.7500,1211.2500,1212.2500,3219
2008-09-23,23:52:00,1212.2500,1213.2500,1211.5000,1212.5000,3764
2008-09-23,23:53:00,1212.2500,1213.2500,1212.0000,1213.0000,1502
2008-09-23,23:54:00,1213.2500,1213.7500,1212.5000,1212.7500,2131
2008-09-23,23:55:00,1212.5000,1212.7500,1211.7500,1212.2500,1489
2008-09-23,23:56:00,1212.2500,1213.0000,1212.0000,1212.5000,1139
2008-09-23,23:57:00,1212.2500,1212.5000,1211.5000,1211.7500,2126
2008-09-23,23:58:00,1211.5000,1211.7500,1210.5000,1210.5000,3915
2008-09-23,23:59:00,1210.5000,1211.2500,1209.0000,1209.5000,8925
2008-09-24,00:00:00,1209.5000,1210.0000,1208.5000,1208.5000,4652
2008-09-24,00:01:00,1208.5000,1209.7500,1208.5000,1209.5000,1940
2008-09-24,00:02:00,1209.5000,1209.5000,1207.5000,1208.0000,5225
2008-09-24,00:03:00,1207.7500,1208.7500,1205.7500,1207.5000,12456
2008-09-24,00:04:00,1207.7500,1209.5000,1207.0000,1208.7500,8695
2008-09-24,00:05:00,1208.5000,1209.0000,1207.5000,1208.0000,2360
2008-09-24,00:06:00,1208.2500,1208.5000,1206.5000,1207.7500,3417
2008-09-24,00:07:00,1207.7500,1210.7500,1207.7500,1209.5000,6205
2008-09-24,00:08:00,1209.5000,1210.2500,1208.7500,1209.5000,3598
2008-09-24,00:09:00,1209.2500,1211.5000,1209.2500,1210.7500,4066
2008-09-24,00:10:00,1210.7500,1211.0000,1209.5000,1211.0000,3204
2008-09-24,00:11:00,1211.0000,1212.7500,1210.7500,1212.7500,5501
2008-09-24,00:12:00,1212.7500,1213.2500,1211.7500,1212.0000,4357
2008-09-24,00:13:00,1211.7500,1212.2500,1211.2500,1212.0000,1689
2008-09-24,00:14:00,1212.0000,1212.7500,1211.7500,1212.0000,2032
2008-09-24,00:15:00,1211.7500,1212.2500,1210.5000,1211.7500,2811
2008-09-24,00:16:00,1211.7500,1213.0000,1211.7500,1212.2500,2242
2008-09-24,00:17:00,1212.2500,1212.5000,1211.2500,1211.5000,2171
2008-09-24,00:18:00,1211.2500,1212.5000,1211.2500,1211.2500,3746
2008-09-24,00:19:00,1211.2500,1211.5000,1211.0000,1211.2500,923
2008-09-24,00:20:00,1211.2500,1211.5000,1210.5000,1211.0000,3230
2008-09-24,00:21:00,1210.7500,1211.0000,1209.5000,1209.5000,2379
2008-09-24,00:22:00,1209.7500,1210.0000,1208.7500,1209.2500,5213
2008-09-24,00:23:00,1209.5000,1210.5000,1209.2500,1209.7500,2213
2008-09-24,00:24:00,1210.0000,1211.0000,1209.5000,1210.0000,2308
2008-09-24,00:25:00,1210.2500,1210.5000,1209.5000,1210.0000,1095
2008-09-24,00:26:00,1210.0000,1210.0000,1208.2500,1208.7500,4656
2008-09-24,00:27:00,1208.7500,1209.5000,1208.0000,1208.0000,3584
2008-09-24,00:28:00,1208.0000,1208.2500,1207.2500,1207.7500,4226
2008-09-24,00:29:00,1207.5000,1208.2500,1207.5000,1207.7500,1223
2008-09-24,00:30:00,1207.7500,1208.5000,1207.5000,1208.5000,2128
2008-09-24,00:31:00,1208.2500,1208.2500,1206.5000,1206.7500,3900
2008-09-24,00:32:00,1206.5000,1207.5000,1205.5000,1206.7500,8673
2008-09-24,00:33:00,1206.7500,1208.0000,1206.2500,1207.5000,3642
2008-09-24,00:34:00,1207.5000,1207.7500,1206.7500,1207.2500,1802
2008-09-24,00:35:00,1207.5000,1208.0000,1207.2500,1207.5000,1915
2008-09-24,00:36:00,1207.5000,1208.5000,1207.2500,1207.7500,2069
2008-09-24,00:37:00,1207.7500,1208.2500,1207.5000,1207.7500,1884
2008-09-24,00:38:00,1207.7500,1207.7500,1206.0000,1206.0000,3294
2008-09-24,00:39:00,1206.2500,1207.7500,1206.0000,1206.7500,3374
2008-09-24,00:40:00,1206.7500,1207.0000,1206.2500,1207.0000,1870
2008-09-24,00:41:00,1207.0000,1207.0000,1205.7500,1206.2500,2982
2008-09-24,00:42:00,1206.2500,1206.2500,1203.2500,1204.5000,21664
2008-09-24,00:43:00,1204.5000,1204.5000,1203.0000,1203.5000,8223
2008-09-24,00:44:00,1203.5000,1204.7500,1203.2500,1204.2500,4046
2008-09-24,00:45:00,1204.2500,1204.5000,1203.2500,1203.2500,2335
2008-09-24,00:46:00,1203.2500,1203.7500,1202.0000,1202.2500,8451
2008-09-24,00:47:00,1202.2500,1203.5000,1202.0000,1203.0000,5743
2008-09-24,00:48:00,1203.2500,1203.7500,1203.0000,1203.2500,3967
2008-09-24,00:49:00,1203.0000,1204.7500,1203.0000,1204.7500,4940
2008-09-24,00:50:00,1204.7500,1205.0000,1204.0000,1204.5000,3933
2008-09-24,00:51:00,1204.5000,1204.5000,1203.0000,1203.2500,4798
2008-09-24,00:52:00,1203.0000,1204.0000,1203.0000,1203.7500,4771
2008-09-24,00:53:00,1203.7500,1204.2500,1202.2500,1202.5000,6687
2008-09-24,00:54:00,1202.2500,1202.7500,1200.7500,1201.7500,11199
2008-09-24,00:55:00,1201.7500,1203.5000,1201.5000,1202.7500,4829
2008-09-24,00:56:00,1203.0000,1203.7500,1202.0000,1202.2500,3580
2008-09-24,00:57:00,1202.2500,1203.2500,1202.2500,1202.7500,4065
2008-09-24,00:58:00,1202.7500,1203.2500,1202.0000,1202.2500,3656
2008-09-24,00:59:00,1202.0000,1202.5000,1201.0000,1201.2500,4393
2008-09-24,01:00:00,1201.2500,1201.7500,1196.2500,1196.7500,33915
2008-09-24,01:01:00,1196.7500,1197.7500,1196.0000,1197.0000,8941
2008-09-24,01:02:00,1196.7500,1197.2500,1196.0000,1196.7500,7761
2008-09-24,01:03:00,1196.7500,1197.5000,1195.7500,1197.0000,8415
2008-09-24,01:04:00,1197.0000,1197.7500,1196.7500,1197.5000,4825
2008-09-24,01:05:00,1197.5000,1197.5000,1194.5000,1194.5000,11048
2008-09-24,01:06:00,1194.5000,1195.0000,1192.2500,1193.2500,21986
2008-09-24,01:07:00,1193.5000,1194.0000,1193.2500,1193.5000,7189
2008-09-24,01:08:00,1193.5000,1194.0000,1192.5000,1193.0000,6815
2008-09-24,01:09:00,1193.0000,1194.2500,1192.7500,1194.0000,6250
2008-09-24,01:10:00,1194.0000,1194.7500,1193.7500,1194.2500,7225
2008-09-24,01:11:00,1194.2500,1194.2500,1192.7500,1193.0000,5820
2008-09-24,01:12:00,1193.0000,1194.7500,1192.7500,1194.2500,7959
2008-09-24,01:13:00,1194.0000,1195.0000,1194.0000,1194.7500,5017
2008-09-24,01:14:00,1194.5000,1194.7500,1190.5000,1191.7500,18856
2008-09-24,01:15:00,1191.7500,1193.0000,1190.2500,1192.7500,10988
2008-09-24,01:16:00,1192.7500,1194.0000,1192.5000,1193.2500,6461
2008-09-24,01:17:00,1193.0000,1194.0000,1192.7500,1193.7500,5584
2008-09-24,01:18:00,1193.7500,1194.2500,1193.2500,1193.5000,4918
2008-09-24,01:19:00,1193.7500,1194.5000,1192.5000,1192.7500,6790
2008-09-24,01:20:00,1192.7500,1195.0000,1192.5000,1195.0000,6320
2008-09-24,01:21:00,1194.7500,1195.7500,1194.7500,1195.2500,8542
2008-09-24,01:22:00,1195.0000,1195.7500,1194.5000,1195.0000,4640
2008-09-24,01:23:00,1195.2500,1196.5000,1195.0000,1195.7500,6241
2008-09-24,01:24:00,1195.7500,1196.0000,1194.5000,1195.0000,4015
2008-09-24,01:25:00,1194.7500,1196.0000,1194.7500,1195.7500,5536
2008-09-24,01:26:00,1195.7500,1196.0000,1194.0000,1194.2500,3842
2008-09-24,01:27:00,1194.5000,1195.2500,1193.2500,1194.0000,6310
2008-09-24,01:28:00,1193.7500,1195.0000,1193.7500,1194.5000,4961
2008-09-24,01:29:00,1194.5000,1195.0000,1193.2500,1193.2500,6192
2008-09-24,01:30:00,1193.2500,1193.5000,1190.7500,1191.5000,12070
2008-09-24,01:31:00,1191.5000,1191.7500,1188.2500,1189.0000,14121
2008-09-24,01:32:00,1189.0000,1189.5000,1187.2500,1187.7500,15893
2008-09-24,01:33:00,1187.7500,1189.7500,1187.5000,1189.7500,6286
2008-09-24,01:34:00,1189.7500,1189.7500,1188.2500,1188.7500,7368
2008-09-24,01:35:00,1188.5000,1189.0000,1187.5000,1188.5000,5209
2008-09-24,01:36:00,1188.5000,1190.0000,1188.2500,1189.5000,6210
2008-09-24,01:37:00,1189.5000,1191.0000,1189.2500,1190.5000,6044
2008-09-24,01:38:00,1190.7500,1192.5000,1190.5000,1191.2500,9015
2008-09-24,01:39:00,1191.5000,1192.2500,1191.2500,1192.0000,6204
2008-09-24,01:40:00,1192.0000,1192.7500,1191.7500,1192.2500,3689
2008-09-24,01:41:00,1192.2500,1192.5000,1191.0000,1191.7500,3521
2008-09-24,01:42:00,1191.7500,1193.5000,1191.7500,1192.7500,5225
2008-09-24,01:43:00,1192.7500,1193.0000,1191.2500,1192.2500,3610
2008-09-24,01:44:00,1192.5000,1192.7500,1192.0000,1192.5000,1527
2008-09-24,01:45:00,1192.5000,1193.5000,1192.0000,1192.7500,5258
2008-09-24,01:46:00,1192.7500,1193.0000,1190.5000,1191.0000,4841
2008-09-24,01:47:00,1191.0000,1191.2500,1189.5000,1190.5000,5333
2008-09-24,01:48:00,1190.2500,1191.0000,1189.5000,1190.0000,6211
2008-09-24,01:49:00,1190.0000,1191.0000,1189.2500,1189.7500,5363
2008-09-24,01:50:00,1189.5000,1190.7500,1188.2500,1189.5000,7300
2008-09-24,01:51:00,1189.2500,1189.7500,1186.7500,1188.5000,13334
2008-09-24,01:52:00,1188.5000,1189.5000,1188.0000,1188.2500,7278
2008-09-24,01:53:00,1188.0000,1189.5000,1187.2500,1189.5000,9661
2008-09-24,01:54:00,1189.5000,1190.0000,1188.0000,1188.2500,7081
2008-09-24,01:55:00,1188.2500,1189.0000,1187.7500,1189.0000,5649
2008-09-24,01:56:00,1189.0000,1189.7500,1187.2500,1189.0000,7007
2008-09-24,01:57:00,1189.0000,1189.7500,1187.7500,1189.7500,5760
2008-09-24,01:58:00,1189.7500,1190.5000,1188.2500,1190.0000,8873
2008-09-24,01:59:00,1189.7500,1192.7500,1189.7500,1192.5000,17245
2008-09-24,02:00:00,1192.5000,1192.5000,1191.2500,1191.7500,7294
2008-09-24,02:01:00,1192.0000,1193.2500,1191.7500,1193.0000,3891
2008-09-24,02:02:00,1192.7500,1193.2500,1191.7500,1191.7500,5548
2008-09-24,02:03:00,1191.7500,1192.2500,1188.2500,1190.7500,9434
2008-09-24,02:04:00,1190.7500,1191.5000,1189.5000,1191.2500,4183
2008-09-24,02:05:00,1191.0000,1193.2500,1191.0000,1192.5000,14225
2008-09-24,02:06:00,1192.5000,1193.2500,1192.0000,1192.5000,7677
2008-09-24,02:07:00,1192.2500,1193.5000,1191.0000,1193.0000,6556
2008-09-24,02:08:00,1193.0000,1196.5000,1193.0000,1196.2500,22152
2008-09-24,02:09:00,1196.5000,1198.7500,1196.2500,1198.7500,17065
2008-09-24,02:10:00,1198.7500,1199.2500,1197.2500,1198.2500,14507
2008-09-24,02:11:00,1198.2500,1198.5000,1196.7500,1196.7500,8154
2008-09-24,02:12:00,1197.0000,1197.2500,1195.7500,1197.0000,7969
2008-09-24,02:13:00,1197.0000,1198.0000,1196.5000,1197.7500,6943
2008-09-24,02:14:00,1197.7500,1198.2500,1196.5000,1197.2500,8547
2008-09-24,02:15:00,1197.5000,1197.5000,1193.7500,1194.7500,11375
2008-09-24,02:16:00,1195.0000,1196.0000,1194.5000,1195.0000,4975
2008-09-24,02:17:00,1195.0000,1196.7500,1194.7500,1195.7500,4971
2008-09-24,02:18:00,1195.7500,1196.7500,1195.5000,1196.0000,4041
2008-09-24,02:19:00,1195.7500,1197.0000,1195.7500,1197.0000,2482
2008-09-24,02:20:00,1197.0000,1199.2500,1196.7500,1197.5000,11535
2008-09-24,02:21:00,1197.7500,1198.5000,1196.7500,1198.0000,7998
2008-09-24,02:22:00,1198.0000,1198.0000,1197.0000,1197.2500,3929
2008-09-24,02:23:00,1197.0000,1198.2500,1194.0000,1197.5000,15879
2008-09-24,02:24:00,1197.5000,1198.0000,1196.7500,1197.2500,5451
2008-09-24,02:25:00,1197.5000,1199.0000,1196.7500,1199.0000,4254
2008-09-24,02:26:00,1199.0000,1200.5000,1197.5000,1199.0000,10758
2008-09-24,02:27:00,1198.7500,1201.2500,1198.7500,1200.7500,12114
2008-09-24,02:28:00,1200.7500,1202.2500,1200.5000,1201.0000,10765
2008-09-24,02:29:00,1201.0000,1203.5000,1200.5000,1202.7500,14445
2008-09-24,02:30:00,1202.7500,1204.2500,1202.5000,1203.0000,16370
2008-09-24,02:31:00,1203.0000,1203.5000,1202.5000,1203.0000,6555
2008-09-24,02:32:00,1203.0000,1205.0000,1202.7500,1203.5000,11590
2008-09-24,02:33:00,1203.5000,1203.7500,1201.5000,1201.7500,9668
2008-09-24,02:34:00,1201.7500,1202.5000,1201.0000,1202.5000,6791
2008-09-24,02:35:00,1202.2500,1203.5000,1202.0000,1202.7500,4596
2008-09-24,02:36:00,1203.0000,1203.0000,1201.7500,1202.2500,3035
2008-09-24,02:37:00,1202.0000,1202.7500,1201.0000,1202.0000,6679
2008-09-24,02:38:00,1202.0000,1202.0000,1200.2500,1200.2500,3941
2008-09-24,02:39:00,1200.5000,1201.5000,1200.2500,1201.0000,3922
2008-09-24,02:40:00,1201.2500,1201.7500,1200.5000,1201.2500,4627
2008-09-24,02:41:00,1201.2500,1201.7500,1200.2500,1201.5000,2493
2008-09-24,02:42:00,1201.2500,1204.0000,1201.0000,1201.7500,8005
2008-09-24,02:43:00,1201.5000,1201.7500,1198.5000,1199.0000,9031
2008-09-24,02:44:00,1199.2500,1201.0000,1199.0000,1200.7500,4402
2008-09-24,02:45:00,1200.7500,1201.0000,1198.7500,1200.2500,5979
2008-09-24,02:46:00,1200.2500,1202.7500,1200.0000,1202.2500,5962
2008-09-24,02:47:00,1202.2500,1204.0000,1202.0000,1204.0000,5028
2008-09-24,02:48:00,1204.0000,1208.0000,1204.0000,1207.7500,23341
2008-09-24,02:49:00,1207.7500,1208.0000,1206.0000,1206.2500,10658
2008-09-24,02:50:00,1206.2500,1208.7500,1205.7500,1207.2500,11140
2008-09-24,02:51:00,1207.2500,1209.5000,1206.2500,1209.0000,9413
2008-09-24,02:52:00,1209.0000,1209.2500,1206.7500,1207.2500,10852
2008-09-24,02:53:00,1207.0000,1208.2500,1206.7500,1207.5000,5048
2008-09-24,02:54:00,1207.5000,1207.7500,1206.7500,1207.0000,2880
2008-09-24,02:55:00,1207.0000,1207.2500,1206.0000,1206.2500,4987
2008-09-24,02:56:00,1206.2500,1209.0000,1206.2500,1207.7500,6932
2008-09-24,02:57:00,1207.7500,1209.7500,1206.7500,1209.5000,9765
2008-09-24,02:58:00,1209.7500,1210.0000,1206.7500,1207.0000,8794
2008-09-24,02:59:00,1206.7500,1207.0000,1204.5000,1204.5000,6796
2008-09-24,03:00:00,1204.7500,1206.7500,1204.2500,1205.0000,6709
2008-09-24,03:01:00,1204.7500,1206.5000,1204.2500,1205.2500,7128
2008-09-24,03:02:00,1205.2500,1207.0000,1204.5000,1204.7500,6399
2008-09-24,03:03:00,1204.7500,1207.2500,1204.5000,1206.5000,6130
2008-09-24,03:04:00,1206.5000,1206.7500,1205.5000,1205.7500,2771
2008-09-24,03:05:00,1205.5000,1206.2500,1205.2500,1206.2500,3863
2008-09-24,03:06:00,1206.2500,1208.5000,1206.0000,1208.2500,6912
2008-09-24,03:07:00,1208.2500,1210.5000,1207.7500,1209.0000,13753
2008-09-24,03:08:00,1209.0000,1211.5000,1208.5000,1210.7500,8702
2008-09-24,03:09:00,1210.7500,1211.0000,1208.7500,1210.5000,7749
2008-09-24,03:10:00,1210.2500,1210.7500,1209.5000,1210.5000,3020
2008-09-24,03:11:00,1210.2500,1210.7500,1208.0000,1208.2500,5945
2008-09-24,03:12:00,1208.2500,1208.5000,1207.0000,1207.2500,3870
2008-09-24,03:13:00,1207.0000,1207.7500,1206.7500,1207.5000,3671
2008-09-24,03:14:00,1207.5000,1209.0000,1207.5000,1208.0000,3432
2008-09-24,03:15:00,1208.0000,1210.0000,1207.7500,1209.5000,4892
2008-09-24,03:16:00,1209.5000,1212.5000,1209.2500,1211.5000,11843
2008-09-24,03:17:00,1211.5000,1212.7500,1211.2500,1212.2500,4438
2008-09-24,03:18:00,1212.2500,1213.7500,1212.0000,1213.0000,9929
2008-09-24,03:19:00,1213.0000,1214.5000,1212.0000,1212.7500,12993
2008-09-24,03:20:00,1212.7500,1213.0000,1211.7500,1212.0000,5420
2008-09-24,03:21:00,1212.0000,1212.0000,1210.0000,1210.5000,6327
2008-09-24,03:22:00,1210.5000,1210.5000,1209.2500,1209.2500,3190
2008-09-24,03:23:00,1209.2500,1210.7500,1209.0000,1210.5000,5062
2008-09-24,03:24:00,1210.7500,1210.7500,1208.5000,1209.5000,6782
2008-09-24,03:25:00,1209.5000,1210.7500,1209.0000,1210.2500,3893
2008-09-24,03:26:00,1210.2500,1210.5000,1208.7500,1209.0000,3078
2008-09-24,03:27:00,1208.7500,1209.5000,1208.5000,1208.5000,3518
2008-09-24,03:28:00,1208.7500,1208.7500,1206.2500,1207.5000,12094
2008-09-24,03:29:00,1207.7500,1207.7500,1205.7500,1206.2500,4973
2008-09-24,03:30:00,1206.0000,1208.0000,1205.7500,1207.5000,4422
2008-09-24,03:31:00,1207.2500,1207.2500,1203.5000,1203.5000,9196
2008-09-24,03:32:00,1203.5000,1204.2500,1202.7500,1203.5000,11932
2008-09-24,03:33:00,1203.5000,1203.7500,1201.2500,1202.5000,12545
2008-09-24,03:34:00,1202.5000,1203.0000,1201.7500,1202.0000,4150
2008-09-24,03:35:00,1202.2500,1202.2500,1198.7500,1199.0000,12794
2008-09-24,03:36:00,1198.7500,1199.5000,1196.2500,1196.7500,16487
2008-09-24,03:37:00,1197.0000,1199.2500,1196.7500,1198.7500,9296
2008-09-24,03:38:00,1198.5000,1199.5000,1198.2500,1199.5000,5066
2008-09-24,03:39:00,1199.5000,1199.7500,1198.2500,1198.7500,3754
2008-09-24,03:40:00,1198.7500,1201.2500,1197.7500,1201.2500,8239
2008-09-24,03:41:00,1201.2500,1202.5000,1200.2500,1201.0000,8088
2008-09-24,03:42:00,1201.0000,1201.2500,1199.0000,1200.0000,6140
2008-09-24,03:43:00,1200.0000,1200.5000,1198.0000,1198.0000,6031
2008-09-24,03:44:00,1198.2500,1198.2500,1194.0000,1195.0000,16400
2008-09-24,03:45:00,1195.2500,1195.2500,1192.7500,1194.2500,14102
2008-09-24,03:46:00,1194.2500,1194.2500,1190.2500,1190.5000,14995
2008-09-24,03:47:00,1190.5000,1190.7500,1187.5000,1190.0000,21516
2008-09-24,03:48:00,1190.0000,1191.5000,1189.2500,1191.2500,8598
2008-09-24,03:49:00,1191.2500,1191.2500,1189.7500,1190.7500,6628
2008-09-24,03:50:00,1190.5000,1191.0000,1187.7500,1188.0000,13685
2008-09-24,03:51:00,1188.0000,1189.0000,1187.5000,1189.0000,9837
2008-09-24,03:52:00,1189.0000,1191.0000,1188.2500,1190.5000,5966
2008-09-24,03:53:00,1190.7500,1194.2500,1190.2500,1194.0000,12358
2008-09-24,03:54:00,1194.0000,1194.5000,1192.5000,1193.0000,8066
2008-09-24,03:55:00,1193.0000,1193.2500,1190.7500,1191.2500,9332
2008-09-24,03:56:00,1191.5000,1191.5000,1190.2500,1190.5000,7293
2008-09-24,03:57:00,1190.5000,1190.5000,1189.2500,1189.5000,15773
2008-09-24,03:58:00,1189.2500,1190.0000,1188.7500,1190.0000,14915
2008-09-24,03:59:00,1190.0000,1190.2500,1188.0000,1188.7500,35721
2008-09-24,04:00:00,1188.7500,1189.2500,1187.7500,1188.2500,24200
2008-09-24,04:01:00,1188.2500,1188.5000,1187.7500,1188.2500,6123
2008-09-24,04:02:00,1188.2500,1188.2500,1186.0000,1187.2500,16527
2008-09-24,04:03:00,1187.5000,1188.0000,1185.5000,1185.7500,12662
2008-09-24,04:04:00,1186.0000,1187.0000,1185.7500,1187.0000,6442
2008-09-24,04:05:00,1187.0000,1187.5000,1186.7500,1187.5000,6473
2008-09-24,04:06:00,1187.5000,1188.0000,1187.2500,1187.7500,2881
2008-09-24,04:07:00,1187.7500,1188.0000,1187.2500,1188.0000,3885
2008-09-24,04:08:00,1188.0000,1188.2500,1187.2500,1187.5000,3525
2008-09-24,04:09:00,1187.2500,1187.5000,1187.0000,1187.0000,3051
2008-09-24,04:10:00,1187.0000,1188.2500,1187.0000,1188.2500,3880
2008-09-24,04:11:00,1188.0000,1188.7500,1188.0000,1188.0000,2362
2008-09-24,04:12:00,1188.0000,1188.2500,1187.5000,1187.5000,4605
2008-09-24,04:13:00,1187.7500,1188.0000,1187.2500,1187.5000,4861
2008-09-24,04:14:00,1187.5000,1187.5000,1186.5000,1187.0000,6921
2008-09-24,04:15:00,1187.2500,1187.2500,1187.2500,1187.2500,11
2008-09-24,04:22:00,1187.0000,1187.0000,1187.0000,1187.0000,1
2008-09-24,04:30:00,1188.0000,1189.0000,1188.0000,1188.5000,2362
2008-09-24,04:31:00,1188.2500,1189.5000,1188.0000,1189.0000,1148
2008-09-24,04:32:00,1189.0000,1189.2500,1188.5000,1188.5000,873
2008-09-24,04:33:00,1188.5000,1188.7500,1188.2500,1188.5000,253
2008-09-24,04:34:00,1188.5000,1188.7500,1188.2500,1188.7500,129
2008-09-24,04:35:00,1188.7500,1189.0000,1188.5000,1188.7500,335
2008-09-24,04:36:00,1188.7500,1189.0000,1188.7500,1188.7500,128
2008-09-24,04:37:00,1188.7500,1188.7500,1188.5000,1188.5000,103
2008-09-24,04:38:00,1188.7500,1189.0000,1188.5000,1188.5000,80
2008-09-24,04:39:00,1188.5000,1189.0000,1188.5000,1189.0000,69
2008-09-24,04:40:00,1189.0000,1189.5000,1188.7500,1189.5000,293
2008-09-24,04:41:00,1189.2500,1189.5000,1189.2500,1189.2500,208
2008-09-24,04:42:00,1189.2500,1189.2500,1188.7500,1189.0000,238
2008-09-24,04:43:00,1189.0000,1189.2500,1188.7500,1188.7500,205
2008-09-24,04:44:00,1188.7500,1189.5000,1188.7500,1189.2500,623
2008-09-24,04:45:00,1189.0000,1189.2500,1189.0000,1189.0000,36
2008-09-24,04:46:00,1189.2500,1189.7500,1189.2500,1189.2500,461
2008-09-24,04:47:00,1189.2500,1189.2500,1189.0000,1189.2500,121
2008-09-24,04:48:00,1189.0000,1189.2500,1188.5000,1189.0000,253
2008-09-24,04:49:00,1188.7500,1188.7500,1188.5000,1188.5000,68
2008-09-24,04:50:00,1188.7500,1189.0000,1188.7500,1188.7500,47
2008-09-24,04:51:00,1188.7500,1189.2500,1188.7500,1189.2500,233
2008-09-24,04:52:00,1189.2500,1189.5000,1189.2500,1189.5000,4
2008-09-24,04:53:00,1189.5000,1189.7500,1189.2500,1189.7500,243
2008-09-24,04:54:00,1189.5000,1189.7500,1189.5000,1189.5000,223
2008-09-24,04:55:00,1189.7500,1189.7500,1189.5000,1189.7500,72
2008-09-24,04:56:00,1189.5000,1189.7500,1189.0000,1189.2500,403
2008-09-24,04:57:00,1189.2500,1189.2500,1189.0000,1189.2500,77
2008-09-24,04:58:00,1189.2500,1189.2500,1189.0000,1189.2500,142
2008-09-24,04:59:00,1189.2500,1190.2500,1189.2500,1190.0000,512
2008-09-24,05:00:00,1190.2500,1190.5000,1190.0000,1190.0000,216
2008-09-24,05:01:00,1190.0000,1190.2500,1189.7500,1189.7500,170
2008-09-24,05:02:00,1189.5000,1189.5000,1189.2500,1189.5000,100
2008-09-24,05:03:00,1189.5000,1189.7500,1189.5000,1189.5000,54
2008-09-24,05:04:00,1189.5000,1190.0000,1189.5000,1189.7500,180
2008-09-24,05:05:00,1189.7500,1189.7500,1189.5000,1189.7500,63
2008-09-24,05:06:00,1189.7500,1189.7500,1189.7500,1189.7500,39
2008-09-24,05:07:00,1190.0000,1190.0000,1189.7500,1189.7500,54
2008-09-24,05:08:00,1189.5000,1189.7500,1189.5000,1189.5000,53
2008-09-24,05:09:00,1189.5000,1189.7500,1189.5000,1189.5000,21
2008-09-24,05:10:00,1189.7500,1190.0000,1189.7500,1189.7500,125
2008-09-24,05:11:00,1190.0000,1190.0000,1189.7500,1190.0000,137
2008-09-24,05:12:00,1190.2500,1190.2500,1190.0000,1190.0000,55
2008-09-24,05:13:00,1190.0000,1190.0000,1190.0000,1190.0000,4
2008-09-24,05:14:00,1189.7500,1190.5000,1189.7500,1190.5000,282
2008-09-24,05:15:00,1190.2500,1190.5000,1190.2500,1190.5000,75
2008-09-24,05:16:00,1190.5000,1190.5000,1190.2500,1190.5000,53
2008-09-24,05:17:00,1190.5000,1190.5000,1190.2500,1190.5000,16
2008-09-24,05:18:00,1190.2500,1190.5000,1190.0000,1190.0000,257
2008-09-24,05:19:00,1190.0000,1190.0000,1189.7500,1190.0000,9
2008-09-24,05:20:00,1190.0000,1190.5000,1190.0000,1190.5000,154
2008-09-24,05:21:00,1190.5000,1190.5000,1190.2500,1190.2500,29
2008-09-24,05:22:00,1190.2500,1190.2500,1189.5000,1189.5000,260
2008-09-24,05:23:00,1189.5000,1189.5000,1189.5000,1189.5000,27
2008-09-24,05:24:00,1189.5000,1189.7500,1189.5000,1189.5000,89
2008-09-24,05:25:00,1189.7500,1189.7500,1189.7500,1189.7500,37
2008-09-24,05:26:00,1190.0000,1190.5000,1190.0000,1190.2500,26
2008-09-24,05:27:00,1190.2500,1190.2500,1189.7500,1189.7500,68
2008-09-24,05:28:00,1189.5000,1190.0000,1189.2500,1190.0000,225
2008-09-24,05:29:00,1190.0000,1190.5000,1190.0000,1190.5000,46
2008-09-24,06:00:00,1199.2500,1207.0000,1199.0000,1205.7500,8450
2008-09-24,06:01:00,1205.7500,1208.2500,1205.0000,1205.2500,2567
2008-09-24,06:02:00,1205.7500,1210.0000,1205.0000,1209.0000,3324
2008-09-24,06:03:00,1209.0000,1209.2500,1207.0000,1208.5000,1376
2008-09-24,06:04:00,1208.5000,1210.0000,1208.0000,1208.2500,2328
2008-09-24,06:05:00,1208.2500,1210.2500,1208.2500,1209.5000,2863
2008-09-24,06:06:00,1209.7500,1210.2500,1209.2500,1209.7500,1586
2008-09-24,06:07:00,1210.0000,1210.2500,1208.0000,1208.2500,3357
2008-09-24,06:08:00,1208.5000,1209.0000,1207.0000,1207.5000,2218
2008-09-24,06:09:00,1207.5000,1208.2500,1207.5000,1207.7500,721
2008-09-24,06:10:00,1207.7500,1209.0000,1207.5000,1209.0000,828
2008-09-24,06:11:00,1208.7500,1209.0000,1208.0000,1208.0000,646
2008-09-24,06:12:00,1208.0000,1208.7500,1208.0000,1208.0000,1077
2008-09-24,06:13:00,1208.0000,1208.2500,1208.0000,1208.2500,227
2008-09-24,06:14:00,1208.2500,1208.2500,1207.0000,1207.2500,620
2008-09-24,06:15:00,1207.2500,1207.5000,1206.7500,1207.2500,735
2008-09-24,06:16:00,1207.2500,1207.7500,1207.0000,1207.5000,2879
2008-09-24,06:17:00,1207.5000,1207.7500,1206.5000,1206.7500,717
2008-09-24,06:18:00,1206.5000,1206.7500,1205.5000,1205.5000,1101
2008-09-24,06:19:00,1205.2500,1205.7500,1204.2500,1205.2500,949
2008-09-24,06:20:00,1205.2500,1205.2500,1204.5000,1204.5000,670
2008-09-24,06:21:00,1204.2500,1204.5000,1203.7500,1204.2500,987
2008-09-24,06:22:00,1204.2500,1204.7500,1204.0000,1204.5000,422
2008-09-24,06:23:00,1204.5000,1204.7500,1204.2500,1204.5000,406
2008-09-24,06:24:00,1204.2500,1204.7500,1204.0000,1204.5000,231
2008-09-24,06:25:00,1204.5000,1205.5000,1204.5000,1205.5000,350
2008-09-24,06:26:00,1205.5000,1206.5000,1205.5000,1206.2500,519
2008-09-24,06:27:00,1206.2500,1207.5000,1206.2500,1206.7500,1255
2008-09-24,06:28:00,1206.7500,1207.2500,1206.5000,1206.5000,322
2008-09-24,06:29:00,1206.5000,1206.7500,1206.0000,1206.5000,612
2008-09-24,06:30:00,1206.0000,1206.7500,1206.0000,1206.7500,97
2008-09-24,06:31:00,1206.7500,1206.7500,1206.0000,1206.7500,288
2008-09-24,06:32:00,1206.7500,1207.0000,1206.0000,1207.0000,376
2008-09-24,06:33:00,1206.7500,1207.0000,1206.5000,1206.5000,84
2008-09-24,06:34:00,1206.5000,1206.7500,1206.2500,1206.2500,86
2008-09-24,06:35:00,1206.2500,1206.2500,1206.0000,1206.2500,420
2008-09-24,06:36:00,1206.2500,1206.5000,1206.0000,1206.2500,215
2008-09-24,06:37:00,1206.0000,1206.2500,1206.0000,1206.0000,532
2008-09-24,06:38:00,1206.2500,1206.2500,1206.0000,1206.0000,319
2008-09-24,06:39:00,1206.0000,1206.2500,1206.0000,1206.2500,289
2008-09-24,06:40:00,1206.0000,1206.2500,1206.0000,1206.0000,636
2008-09-24,06:41:00,1206.0000,1206.0000,1204.7500,1205.2500,561
2008-09-24,06:42:00,1205.2500,1205.2500,1204.5000,1204.7500,218
2008-09-24,06:43:00,1204.7500,1205.0000,1204.5000,1204.5000,75
2008-09-24,06:44:00,1204.5000,1204.7500,1203.7500,1203.7500,337
2008-09-24,06:45:00,1203.7500,1204.0000,1203.2500,1203.7500,483
2008-09-24,06:46:00,1203.7500,1203.7500,1203.2500,1203.5000,159
2008-09-24,06:47:00,1203.5000,1203.7500,1203.2500,1203.7500,56
2008-09-24,06:48:00,1203.7500,1204.5000,1203.7500,1204.2500,137
2008-09-24,06:49:00,1204.0000,1204.2500,1203.2500,1204.0000,292
2008-09-24,06:50:00,1203.7500,1204.0000,1203.5000,1203.7500,389
2008-09-24,06:51:00,1203.5000,1203.5000,1203.0000,1203.0000,368
2008-09-24,06:52:00,1203.0000,1203.5000,1202.5000,1203.5000,288
2008-09-24,06:53:00,1203.5000,1203.5000,1203.0000,1203.0000,57
2008-09-24,06:54:00,1203.0000,1203.0000,1202.7500,1202.7500,28
2008-09-24,06:55:00,1202.7500,1203.5000,1202.7500,1203.5000,61
2008-09-24,06:56:00,1203.5000,1203.5000,1203.2500,1203.2500,32
2008-09-24,06:57:00,1203.2500,1203.2500,1202.7500,1202.7500,74
2008-09-24,06:58:00,1203.0000,1203.2500,1202.2500,1203.2500,158
2008-09-24,06:59:00,1203.2500,1203.2500,1202.7500,1202.7500,47
2008-09-24,07:00:00,1203.0000,1203.2500,1203.0000,1203.0000,234
2008-09-24,07:01:00,1203.0000,1203.2500,1202.7500,1203.0000,99
2008-09-24,07:02:00,1203.0000,1203.5000,1203.0000,1203.5000,101
2008-09-24,07:03:00,1203.5000,1203.7500,1203.0000,1203.2500,165
2008-09-24,07:04:00,1203.2500,1204.0000,1203.2500,1204.0000,658
2008-09-24,07:05:00,1204.0000,1204.0000,1203.5000,1203.7500,89
2008-09-24,07:06:00,1203.7500,1203.7500,1203.5000,1203.5000,84
2008-09-24,07:07:00,1203.2500,1204.0000,1203.2500,1204.0000,76
2008-09-24,07:08:00,1203.7500,1204.0000,1203.5000,1203.5000,156
2008-09-24,07:09:00,1203.2500,1203.7500,1203.0000,1203.5000,54
2008-09-24,07:10:00,1203.7500,1204.0000,1203.5000,1203.7500,159
2008-09-24,07:11:00,1204.0000,1205.0000,1204.0000,1204.7500,430
2008-09-24,07:12:00,1204.5000,1204.7500,1204.5000,1204.5000,49
2008-09-24,07:13:00,1204.7500,1204.7500,1204.5000,1204.5000,62
2008-09-24,07:14:00,1204.5000,1204.7500,1204.5000,1204.7500,31
2008-09-24,07:15:00,1204.5000,1204.7500,1202.7500,1202.7500,113
2008-09-24,07:16:00,1203.0000,1203.7500,1203.0000,1203.7500,20
2008-09-24,07:17:00,1203.7500,1204.0000,1203.7500,1204.0000,53
2008-09-24,07:18:00,1204.0000,1204.0000,1203.7500,1204.0000,23
2008-09-24,07:19:00,1204.0000,1204.2500,1203.0000,1203.0000,327
2008-09-24,07:20:00,1203.7500,1204.0000,1203.0000,1203.0000,189
2008-09-24,07:21:00,1203.2500,1203.2500,1202.5000,1202.7500,347
2008-09-24,07:22:00,1203.0000,1203.0000,1202.2500,1202.7500,201
2008-09-24,07:23:00,1202.7500,1202.7500,1202.2500,1202.2500,76
2008-09-24,07:24:00,1202.7500,1203.0000,1202.5000,1202.7500,34
2008-09-24,07:25:00,1202.5000,1202.7500,1202.5000,1202.5000,19
2008-09-24,07:26:00,1202.5000,1202.5000,1201.5000,1202.0000,99
2008-09-24,07:27:00,1202.0000,1202.0000,1201.2500,1201.5000,113
2008-09-24,07:28:00,1201.5000,1202.0000,1201.5000,1202.0000,29
2008-09-24,07:29:00,1202.0000,1202.0000,1201.7500,1202.0000,20
2008-09-24,07:30:00,1202.0000,1202.5000,1201.7500,1202.5000,61
2008-09-24,07:31:00,1202.5000,1202.5000,1202.2500,1202.2500,22
2008-09-24,07:32:00,1202.5000,1202.5000,1201.5000,1202.0000,60
2008-09-24,07:33:00,1201.5000,1201.7500,1201.5000,1201.5000,7
2008-09-24,07:34:00,1201.5000,1202.2500,1201.5000,1202.2500,88
2008-09-24,07:35:00,1202.0000,1202.5000,1201.7500,1202.5000,214
2008-09-24,07:36:00,1202.7500,1202.7500,1202.0000,1202.5000,59
2008-09-24,07:37:00,1202.5000,1202.5000,1202.0000,1202.2500,10
2008-09-24,07:38:00,1202.0000,1202.2500,1202.0000,1202.2500,22
2008-09-24,07:39:00,1202.2500,1202.2500,1202.0000,1202.2500,20
2008-09-24,07:40:00,1202.2500,1202.2500,1202.0000,1202.0000,14
2008-09-24,07:41:00,1202.0000,1202.0000,1201.5000,1201.7500,25
2008-09-24,07:42:00,1201.7500,1201.7500,1200.7500,1201.0000,598
2008-09-24,07:43:00,1201.2500,1201.2500,1199.2500,1199.5000,1189
2008-09-24,07:44:00,1199.5000,1199.7500,1197.7500,1198.5000,912
2008-09-24,07:45:00,1198.2500,1199.0000,1197.7500,1198.7500,368
2008-09-24,07:46:00,1198.7500,1199.2500,1198.0000,1199.2500,182
2008-09-24,07:47:00,1199.5000,1199.5000,1199.0000,1199.2500,126
2008-09-24,07:48:00,1199.0000,1199.0000,1198.7500,1199.0000,59
2008-09-24,07:49:00,1199.0000,1199.2500,1199.0000,1199.2500,61
2008-09-24,07:50:00,1199.2500,1200.0000,1199.2500,1199.7500,204
2008-09-24,07:51:00,1200.0000,1200.2500,1199.7500,1200.2500,214
2008-09-24,07:52:00,1200.0000,1200.7500,1200.0000,1200.2500,235
2008-09-24,07:53:00,1200.2500,1201.0000,1200.0000,1200.5000,251
2008-09-24,07:54:00,1200.5000,1201.0000,1200.5000,1201.0000,205
2008-09-24,07:55:00,1201.0000,1201.5000,1200.5000,1201.5000,345
2008-09-24,07:56:00,1201.5000,1201.7500,1201.2500,1201.2500,169
2008-09-24,07:57:00,1201.5000,1201.7500,1201.5000,1201.5000,82
2008-09-24,07:58:00,1201.7500,1202.5000,1201.5000,1202.2500,270
2008-09-24,07:59:00,1202.2500,1202.7500,1202.0000,1202.7500,125
2008-09-24,08:00:00,1202.5000,1203.2500,1202.5000,1203.0000,263
2008-09-24,08:01:00,1203.0000,1203.2500,1202.7500,1203.0000,125
2008-09-24,08:02:00,1202.7500,1203.2500,1201.2500,1201.2500,505
2008-09-24,08:03:00,1201.2500,1202.0000,1201.2500,1202.0000,59
2008-09-24,08:04:00,1202.0000,1202.0000,1200.7500,1200.7500,146
2008-09-24,08:05:00,1200.7500,1200.7500,1200.0000,1200.5000,279
2008-09-24,08:06:00,1200.2500,1201.7500,1200.2500,1200.5000,332
2008-09-24,08:07:00,1200.2500,1201.0000,1200.2500,1201.0000,96
2008-09-24,08:08:00,1200.7500,1201.0000,1200.5000,1201.0000,53
2008-09-24,08:09:00,1201.0000,1201.5000,1201.0000,1201.5000,66
2008-09-24,08:10:00,1201.5000,1201.7500,1201.2500,1201.2500,51
2008-09-24,08:11:00,1201.0000,1201.0000,1200.5000,1200.5000,532
2008-09-24,08:12:00,1200.2500,1200.5000,1200.0000,1200.5000,274
2008-09-24,08:13:00,1200.5000,1200.7500,1200.2500,1200.7500,138
2008-09-24,08:14:00,1200.2500,1200.7500,1200.0000,1200.5000,66
2008-09-24,08:15:00,1200.5000,1200.5000,1199.5000,1200.0000,182
2008-09-24,08:16:00,1200.2500,1200.5000,1199.7500,1199.7500,199
2008-09-24,08:17:00,1199.7500,1199.7500,1199.0000,1199.7500,109
2008-09-24,08:18:00,1199.7500,1200.0000,1199.7500,1200.0000,50
2008-09-24,08:19:00,1199.7500,1200.0000,1199.5000,1200.0000,75
2008-09-24,08:20:00,1200.0000,1200.0000,1199.5000,1199.7500,70
2008-09-24,08:21:00,1199.7500,1200.0000,1199.5000,1199.7500,216
2008-09-24,08:22:00,1199.5000,1199.5000,1198.7500,1198.7500,148
2008-09-24,08:23:00,1198.7500,1199.2500,1198.5000,1199.2500,296
2008-09-24,08:24:00,1199.2500,1199.2500,1198.7500,1198.7500,104
2008-09-24,08:25:00,1198.5000,1198.7500,1198.0000,1198.5000,148
2008-09-24,08:26:00,1198.5000,1198.5000,1197.7500,1198.0000,165
2008-09-24,08:27:00,1198.0000,1198.0000,1197.7500,1198.0000,204
2008-09-24,08:28:00,1198.2500,1198.5000,1198.2500,1198.2500,128
2008-09-24,08:29:00,1198.0000,1199.0000,1198.0000,1198.5000,203
2008-09-24,08:30:00,1198.2500,1198.2500,1198.0000,1198.2500,43
2008-09-24,08:31:00,1198.2500,1198.5000,1198.2500,1198.5000,147
2008-09-24,08:32:00,1198.5000,1198.7500,1198.2500,1198.5000,163
2008-09-24,08:33:00,1198.7500,1198.7500,1198.2500,1198.5000,47
2008-09-24,08:34:00,1198.5000,1198.5000,1198.2500,1198.2500,99
2008-09-24,08:35:00,1198.2500,1198.2500,1198.0000,1198.2500,66
2008-09-24,08:36:00,1198.2500,1198.5000,1198.0000,1198.5000,81
2008-09-24,08:37:00,1198.5000,1198.5000,1197.7500,1198.0000,190
2008-09-24,08:38:00,1198.0000,1198.0000,1197.2500,1197.5000,409
2008-09-24,08:39:00,1197.5000,1197.7500,1197.2500,1197.5000,315
2008-09-24,08:40:00,1197.5000,1198.0000,1197.5000,1198.0000,73
2008-09-24,08:41:00,1198.0000,1198.7500,1198.0000,1198.5000,60
2008-09-24,08:42:00,1198.7500,1199.0000,1198.5000,1198.7500,42
2008-09-24,08:43:00,1198.5000,1198.7500,1198.5000,1198.7500,49
2008-09-24,08:44:00,1198.7500,1199.2500,1198.7500,1199.0000,36
2008-09-24,08:45:00,1198.7500,1199.2500,1198.7500,1199.2500,65
2008-09-24,08:46:00,1199.0000,1199.5000,1199.0000,1199.5000,299
2008-09-24,08:47:00,1199.5000,1199.7500,1199.2500,1199.5000,76
2008-09-24,08:48:00,1199.5000,1199.7500,1199.5000,1199.7500,189
2008-09-24,08:49:00,1199.5000,1199.7500,1199.2500,1199.7500,75
2008-09-24,08:50:00,1199.5000,1199.7500,1199.5000,1199.7500,41
2008-09-24,08:51:00,1199.7500,1200.0000,1199.7500,1199.7500,45
2008-09-24,08:52:00,1199.7500,1199.7500,1199.5000,1199.5000,83
2008-09-24,08:53:00,1199.5000,1199.5000,1199.2500,1199.5000,41
2008-09-24,08:54:00,1199.5000,1199.5000,1199.5000,1199.5000,35
2008-09-24,08:55:00,1199.7500,1199.7500,1199.5000,1199.5000,7
2008-09-24,08:56:00,1199.5000,1199.7500,1199.5000,1199.7500,32
2008-09-24,08:57:00,1199.5000,1199.7500,1199.2500,1199.5000,19
2008-09-24,08:58:00,1199.5000,1199.7500,1199.5000,1199.5000,105
2008-09-24,08:59:00,1199.5000,1199.5000,1199.5000,1199.5000,51
2008-09-24,09:00:00,1199.2500,1199.5000,1199.2500,1199.5000,40
2008-09-24,09:01:00,1199.5000,1199.5000,1199.5000,1199.5000,40
2008-09-24,09:02:00,1199.5000,1199.5000,1199.5000,1199.5000,27
2008-09-24,09:03:00,1199.5000,1199.7500,1199.5000,1199.7500,57
2008-09-24,09:04:00,1199.5000,1200.0000,1199.5000,1199.7500,83
2008-09-24,09:05:00,1199.7500,1200.0000,1199.7500,1200.0000,13
2008-09-24,09:06:00,1199.7500,1200.0000,1199.7500,1200.0000,24
2008-09-24,09:07:00,1200.0000,1200.0000,1199.7500,1199.7500,44
2008-09-24,09:08:00,1199.7500,1200.0000,1199.5000,1199.7500,114
2008-09-24,09:09:00,1199.7500,1199.7500,1199.2500,1199.7500,107
2008-09-24,09:10:00,1199.5000,1199.5000,1199.2500,1199.5000,82
2008-09-24,09:11:00,1199.5000,1199.7500,1199.5000,1199.7500,57
2008-09-24,09:12:00,1199.5000,1199.5000,1199.2500,1199.5000,24
2008-09-24,09:13:00,1199.5000,1199.5000,1199.2500,1199.5000,60
2008-09-24,09:14:00,1199.2500,1199.2500,1198.7500,1198.7500,74
2008-09-24,09:15:00,1199.0000,1199.0000,1198.5000,1198.7500,171
2008-09-24,09:16:00,1198.7500,1198.7500,1198.5000,1198.5000,251
2008-09-24,09:17:00,1198.5000,1198.7500,1198.5000,1198.7500,58
2008-09-24,09:18:00,1199.0000,1199.0000,1198.7500,1198.7500,20
2008-09-24,09:19:00,1198.7500,1199.2500,1198.7500,1199.2500,75
2008-09-24,09:20:00,1199.2500,1199.5000,1199.2500,1199.2500,20
2008-09-24,09:21:00,1199.2500,1199.5000,1199.2500,1199.5000,96
2008-09-24,09:22:00,1199.5000,1199.5000,1199.5000,1199.5000,111
2008-09-24,09:23:00,1199.7500,1200.0000,1199.2500,1199.2500,124
2008-09-24,09:24:00,1199.2500,1199.5000,1199.2500,1199.5000,91
2008-09-24,09:25:00,1199.2500,1199.2500,1198.0000,1198.0000,407
2008-09-24,09:26:00,1198.0000,1198.5000,1198.0000,1198.5000,84
2008-09-24,09:27:00,1198.2500,1198.2500,1197.7500,1198.0000,235
2008-09-24,09:28:00,1197.7500,1198.5000,1197.7500,1198.0000,100
2008-09-24,09:29:00,1198.0000,1198.0000,1197.5000,1197.7500,126
2008-09-24,09:30:00,1197.7500,1197.7500,1197.2500,1197.2500,175
2008-09-24,09:31:00,1197.5000,1197.5000,1197.2500,1197.5000,41
2008-09-24,09:32:00,1197.5000,1198.0000,1197.5000,1198.0000,163
2008-09-24,09:33:00,1198.0000,1198.0000,1197.7500,1197.7500,34
2008-09-24,09:34:00,1198.0000,1198.5000,1197.5000,1198.2500,209
2008-09-24,09:35:00,1198.5000,1198.5000,1198.2500,1198.2500,40
2008-09-24,09:36:00,1198.5000,1198.7500,1198.2500,1198.7500,118
2008-09-24,09:37:00,1198.7500,1199.2500,1198.7500,1199.2500,182
2008-09-24,09:38:00,1199.5000,1199.7500,1199.5000,1199.7500,144
2008-09-24,09:39:00,1200.0000,1201.2500,1199.7500,1200.7500,822
2008-09-24,09:40:00,1200.7500,1201.5000,1200.2500,1200.7500,372
2008-09-24,09:41:00,1200.7500,1201.0000,1200.5000,1201.0000,115
2008-09-24,09:42:00,1201.0000,1201.2500,1200.7500,1201.2500,40
2008-09-24,09:43:00,1201.5000,1201.5000,1201.0000,1201.2500,255
2008-09-24,09:44:00,1201.2500,1201.2500,1200.7500,1201.0000,63
2008-09-24,09:45:00,1201.2500,1202.0000,1201.0000,1201.7500,192
2008-09-24,09:46:00,1202.0000,1202.0000,1201.5000,1202.0000,239
2008-09-24,09:47:00,1202.0000,1202.5000,1202.0000,1202.2500,145
2008-09-24,09:48:00,1202.2500,1203.0000,1202.2500,1202.5000,278
2008-09-24,09:49:00,1202.7500,1203.0000,1202.5000,1203.0000,69
2008-09-24,09:50:00,1203.0000,1203.0000,1202.7500,1202.7500,54
2008-09-24,09:51:00,1203.0000,1203.0000,1202.7500,1203.0000,119
2008-09-24,09:52:00,1203.0000,1203.2500,1202.7500,1203.0000,134
2008-09-24,09:53:00,1203.0000,1203.2500,1202.7500,1202.7500,177
2008-09-24,09:54:00,1202.7500,1203.0000,1202.7500,1202.7500,31
2008-09-24,09:55:00,1202.7500,1203.0000,1202.7500,1203.0000,151
2008-09-24,09:56:00,1202.7500,1203.0000,1202.7500,1202.7500,83
2008-09-24,09:57:00,1202.7500,1203.0000,1202.7500,1202.7500,33
2008-09-24,09:58:00,1202.5000,1202.5000,1202.2500,1202.5000,57
2008-09-24,09:59:00,1202.5000,1202.7500,1201.5000,1202.2500,241
2008-09-24,10:00:00,1202.0000,1202.5000,1201.5000,1202.2500,110
2008-09-24,10:01:00,1202.2500,1202.7500,1202.2500,1202.5000,33
2008-09-24,10:02:00,1202.5000,1203.0000,1202.5000,1202.7500,22
2008-09-24,10:03:00,1202.7500,1203.0000,1201.7500,1202.0000,146
2008-09-24,10:04:00,1202.0000,1202.0000,1202.0000,1202.0000,10
2008-09-24,10:05:00,1201.7500,1202.2500,1201.7500,1202.0000,80
2008-09-24,10:06:00,1201.7500,1202.0000,1201.7500,1202.0000,28
2008-09-24,10:07:00,1202.0000,1202.0000,1201.7500,1201.7500,21
2008-09-24,10:08:00,1201.7500,1202.5000,1201.7500,1202.5000,25
2008-09-24,10:09:00,1202.5000,1202.7500,1202.0000,1202.5000,78
2008-09-24,10:10:00,1202.7500,1202.7500,1202.5000,1202.5000,263
2008-09-24,10:11:00,1202.5000,1202.7500,1202.2500,1202.7500,142
2008-09-24,10:12:00,1202.7500,1203.0000,1202.7500,1202.7500,252
2008-09-24,10:13:00,1202.7500,1202.7500,1202.7500,1202.7500,4
2008-09-24,10:14:00,1202.7500,1202.7500,1202.0000,1202.0000,47
2008-09-24,10:15:00,1202.2500,1202.2500,1201.7500,1202.0000,10
2008-09-24,10:16:00,1202.0000,1202.2500,1202.0000,1202.2500,30
2008-09-24,10:17:00,1202.2500,1203.0000,1202.0000,1203.0000,130
2008-09-24,10:18:00,1203.0000,1203.5000,1203.0000,1203.0000,73
2008-09-24,10:19:00,1203.0000,1203.7500,1203.0000,1203.7500,372
2008-09-24,10:20:00,1203.7500,1203.7500,1203.5000,1203.7500,59
2008-09-24,10:21:00,1203.7500,1203.7500,1203.5000,1203.7500,35
2008-09-24,10:22:00,1203.7500,1203.7500,1203.2500,1203.5000,120
2008-09-24,10:23:00,1203.5000,1204.0000,1203.5000,1204.0000,83
2008-09-24,10:24:00,1203.7500,1203.7500,1203.5000,1203.5000,145
2008-09-24,10:25:00,1203.7500,1204.0000,1203.5000,1203.7500,134
2008-09-24,10:26:00,1204.0000,1204.0000,1203.7500,1204.0000,242
2008-09-24,10:27:00,1204.0000,1204.0000,1203.7500,1203.7500,225
2008-09-24,10:28:00,1204.0000,1204.0000,1203.7500,1204.0000,31
2008-09-24,10:29:00,1204.0000,1204.0000,1204.0000,1204.0000,6
2008-09-24,10:30:00,1203.7500,1204.0000,1203.5000,1203.7500,203
2008-09-24,10:31:00,1203.5000,1203.5000,1203.0000,1203.2500,171
2008-09-24,10:32:00,1203.2500,1203.5000,1203.0000,1203.5000,85
2008-09-24,10:33:00,1203.2500,1203.2500,1203.0000,1203.2500,28
2008-09-24,10:34:00,1203.2500,1203.5000,1203.0000,1203.0000,35
2008-09-24,10:35:00,1203.0000,1203.0000,1202.7500,1203.0000,16
2008-09-24,10:36:00,1203.0000,1203.5000,1203.0000,1203.5000,75
2008-09-24,10:37:00,1203.2500,1203.2500,1202.7500,1202.7500,127
2008-09-24,10:38:00,1203.0000,1203.0000,1202.7500,1202.7500,13
2008-09-24,10:39:00,1203.0000,1203.0000,1202.5000,1203.0000,28
2008-09-24,10:40:00,1202.7500,1202.7500,1202.7500,1202.7500,5
2008-09-24,10:41:00,1202.7500,1203.0000,1202.7500,1203.0000,20
2008-09-24,10:42:00,1203.0000,1203.0000,1202.5000,1202.7500,9
2008-09-24,10:43:00,1202.7500,1203.0000,1202.5000,1203.0000,12
2008-09-24,10:44:00,1203.2500,1203.2500,1203.0000,1203.0000,9
2008-09-24,10:45:00,1203.2500,1203.2500,1203.2500,1203.2500,21
2008-09-24,10:46:00,1203.5000,1204.0000,1203.2500,1203.5000,138
2008-09-24,10:47:00,1203.7500,1204.0000,1203.5000,1203.7500,71
2008-09-24,10:48:00,1203.7500,1204.0000,1203.5000,1203.5000,46
2008-09-24,10:49:00,1203.5000,1203.7500,1203.5000,1203.5000,24
2008-09-24,10:50:00,1203.7500,1203.7500,1203.5000,1203.7500,5
2008-09-24,10:51:00,1203.7500,1203.7500,1203.5000,1203.7500,95
2008-09-24,10:52:00,1203.7500,1203.7500,1203.7500,1203.7500,20
2008-09-24,10:53:00,1203.7500,1204.0000,1203.7500,1203.7500,18
2008-09-24,10:54:00,1203.5000,1203.7500,1203.5000,1203.5000,44
2008-09-24,10:55:00,1203.2500,1203.5000,1203.2500,1203.5000,3
2008-09-24,10:56:00,1203.2500,1203.5000,1203.2500,1203.5000,16
2008-09-24,10:57:00,1203.5000,1203.7500,1203.5000,1203.7500,4
2008-09-24,10:58:00,1203.7500,1203.7500,1203.7500,1203.7500,24
2008-09-24,10:59:00,1203.7500,1203.7500,1203.5000,1203.5000,5
2008-09-24,11:00:00,1203.7500,1203.7500,1203.5000,1203.5000,5
2008-09-24,11:01:00,1203.7500,1203.7500,1203.5000,1203.5000,5
2008-09-24,11:02:00,1203.5000,1203.5000,1203.5000,1203.5000,6
2008-09-24,11:03:00,1203.7500,1203.7500,1203.5000,1203.5000,7
2008-09-24,11:04:00,1203.5000,1203.5000,1203.5000,1203.5000,2
2008-09-24,11:05:00,1203.5000,1203.5000,1203.5000,1203.5000,40
2008-09-24,11:06:00,1203.7500,1204.0000,1203.7500,1203.7500,124
2008-09-24,11:07:00,1204.0000,1204.0000,1203.0000,1203.0000,134
2008-09-24,11:08:00,1203.0000,1203.2500,1203.0000,1203.0000,23
2008-09-24,11:09:00,1202.7500,1202.7500,1201.7500,1202.0000,144
2008-09-24,11:10:00,1202.0000,1202.5000,1202.0000,1202.5000,41
2008-09-24,11:11:00,1202.0000,1202.5000,1202.0000,1202.0000,8
2008-09-24,11:12:00,1202.2500,1202.2500,1202.0000,1202.0000,11
2008-09-24,11:13:00,1202.0000,1202.7500,1202.0000,1202.2500,40
2008-09-24,11:14:00,1202.2500,1202.2500,1202.0000,1202.0000,55
2008-09-24,11:15:00,1202.0000,1202.0000,1201.7500,1202.0000,29
2008-09-24,11:16:00,1202.0000,1202.2500,1201.7500,1202.2500,54
2008-09-24,11:17:00,1202.0000,1202.0000,1201.7500,1201.7500,43
2008-09-24,11:18:00,1201.7500,1201.7500,1201.7500,1201.7500,20
2008-09-24,11:19:00,1201.7500,1202.0000,1201.5000,1201.5000,12
2008-09-24,11:20:00,1201.7500,1201.7500,1201.5000,1201.5000,13
2008-09-24,11:21:00,1201.7500,1202.0000,1201.7500,1201.7500,8
2008-09-24,11:22:00,1202.0000,1202.2500,1202.0000,1202.2500,61
2008-09-24,11:23:00,1202.0000,1202.0000,1202.0000,1202.0000,5
2008-09-24,11:24:00,1202.2500,1202.2500,1202.2500,1202.2500,10
2008-09-24,11:25:00,1202.5000,1202.7500,1202.5000,1202.5000,22
2008-09-24,11:26:00,1202.5000,1202.7500,1202.2500,1202.2500,8
2008-09-24,11:27:00,1202.2500,1202.2500,1202.2500,1202.2500,25
2008-09-24,11:28:00,1202.2500,1202.2500,1202.2500,1202.2500,7
2008-09-24,11:29:00,1202.2500,1202.5000,1202.2500,1202.2500,9
2008-09-24,11:30:00,1202.2500,1202.2500,1202.2500,1202.2500,7
2008-09-24,11:31:00,1202.5000,1202.5000,1202.5000,1202.5000,5
2008-09-24,11:32:00,1202.5000,1202.7500,1202.5000,1202.5000,4
2008-09-24,11:33:00,1202.5000,1202.7500,1202.5000,1202.7500,4
2008-09-24,11:34:00,1202.7500,1202.7500,1202.7500,1202.7500,21
2008-09-24,11:35:00,1202.7500,1203.0000,1202.5000,1202.5000,14
2008-09-24,11:37:00,1202.7500,1202.7500,1202.7500,1202.7500,6
2008-09-24,11:38:00,1202.7500,1202.7500,1202.7500,1202.7500,10
2008-09-24,11:40:00,1202.7500,1202.7500,1202.7500,1202.7500,6
2008-09-24,11:41:00,1202.7500,1202.7500,1202.7500,1202.7500,11
2008-09-24,11:42:00,1202.7500,1202.7500,1202.7500,1202.7500,10
2008-09-24,11:43:00,1202.7500,1202.7500,1202.5000,1202.5000,84
2008-09-24,11:44:00,1202.5000,1202.5000,1202.5000,1202.5000,1
2008-09-24,11:45:00,1202.7500,1203.0000,1202.7500,1202.7500,40
2008-09-24,11:46:00,1202.7500,1202.7500,1202.7500,1202.7500,11
2008-09-24,11:47:00,1202.7500,1202.7500,1202.5000,1202.7500,26
2008-09-24,11:48:00,1202.7500,1202.7500,1202.7500,1202.7500,3
2008-09-24,11:49:00,1202.7500,1202.7500,1202.7500,1202.7500,4
2008-09-24,11:50:00,1203.0000,1203.0000,1203.0000,1203.0000,27
2008-09-24,11:51:00,1203.0000,1203.0000,1203.0000,1203.0000,3
2008-09-24,11:52:00,1203.0000,1203.0000,1202.7500,1202.7500,92
2008-09-24,11:53:00,1202.7500,1202.7500,1202.7500,1202.7500,61
2008-09-24,11:54:00,1202.7500,1202.7500,1202.7500,1202.7500,58
2008-09-24,11:55:00,1202.5000,1202.7500,1202.2500,1202.7500,62
2008-09-24,11:56:00,1202.5000,1202.5000,1202.5000,1202.5000,10
2008-09-24,11:57:00,1202.5000,1203.2500,1202.5000,1202.7500,64
2008-09-24,11:58:00,1203.0000,1203.0000,1202.5000,1202.5000,29
2008-09-24,11:59:00,1202.5000,1202.5000,1202.5000,1202.5000,10
2008-09-24,12:00:00,1202.5000,1202.5000,1202.5000,1202.5000,5
2008-09-24,12:01:00,1202.5000,1202.7500,1202.5000,1202.7500,4
2008-09-24,12:03:00,1202.5000,1202.5000,1202.2500,1202.5000,42
2008-09-24,12:04:00,1202.5000,1202.5000,1202.2500,1202.2500,25
2008-09-24,12:05:00,1202.5000,1202.7500,1202.2500,1202.5000,73
2008-09-24,12:06:00,1202.5000,1202.5000,1202.2500,1202.2500,14
2008-09-24,12:07:00,1202.2500,1202.2500,1202.2500,1202.2500,2
2008-09-24,12:08:00,1202.5000,1202.5000,1202.5000,1202.5000,2
2008-09-24,12:09:00,1202.5000,1202.7500,1202.5000,1202.5000,14
2008-09-24,12:10:00,1202.5000,1202.7500,1202.2500,1202.5000,118
2008-09-24,12:11:00,1202.5000,1202.7500,1202.5000,1202.7500,27
2008-09-24,12:12:00,1202.5000,1202.5000,1202.5000,1202.5000,8
2008-09-24,12:13:00,1202.5000,1202.5000,1202.5000,1202.5000,43
2008-09-24,12:14:00,1202.2500,1202.2500,1201.2500,1201.7500,268
2008-09-24,12:15:00,1201.7500,1202.0000,1201.7500,1201.7500,18
2008-09-24,12:16:00,1201.5000,1201.7500,1201.5000,1201.7500,35
2008-09-24,12:17:00,1201.7500,1201.7500,1201.5000,1201.7500,9
2008-09-24,12:18:00,1201.7500,1201.7500,1201.5000,1201.5000,48
2008-09-24,12:19:00,1201.5000,1201.5000,1201.5000,1201.5000,62
2008-09-24,12:20:00,1201.5000,1201.5000,1201.5000,1201.5000,68
2008-09-24,12:21:00,1201.2500,1201.7500,1201.2500,1201.5000,65
2008-09-24,12:22:00,1201.5000,1201.5000,1201.2500,1201.2500,7
2008-09-24,12:23:00,1201.5000,1201.5000,1201.2500,1201.2500,3
2008-09-24,12:24:00,1201.5000,1201.5000,1201.5000,1201.5000,14
2008-09-24,12:25:00,1201.2500,1201.5000,1201.0000,1201.5000,98
2008-09-24,12:26:00,1201.0000,1202.0000,1201.0000,1201.7500,121
2008-09-24,12:27:00,1202.0000,1202.2500,1201.7500,1202.0000,454
2008-09-24,12:28:00,1202.0000,1202.5000,1201.7500,1202.0000,265
2008-09-24,12:29:00,1202.0000,1202.2500,1201.7500,1201.7500,46
2008-09-24,12:30:00,1201.7500,1202.0000,1201.7500,1202.0000,18
2008-09-24,12:31:00,1201.7500,1202.0000,1201.7500,1201.7500,11
2008-09-24,12:32:00,1201.5000,1201.7500,1201.2500,1201.2500,141
2008-09-24,12:33:00,1201.0000,1201.2500,1201.0000,1201.0000,34
2008-09-24,12:34:00,1201.0000,1201.0000,1200.0000,1200.7500,565
2008-09-24,12:35:00,1200.7500,1201.2500,1200.5000,1200.5000,73
2008-09-24,12:36:00,1200.7500,1201.0000,1200.5000,1201.0000,12
2008-09-24,12:37:00,1201.0000,1201.0000,1200.7500,1200.7500,15
2008-09-24,12:38:00,1200.7500,1200.7500,1200.7500,1200.7500,5
2008-09-24,12:39:00,1200.5000,1200.7500,1200.5000,1200.7500,5
2008-09-24,12:40:00,1201.0000,1201.0000,1201.0000,1201.0000,7
2008-09-24,12:41:00,1201.0000,1201.0000,1200.7500,1200.7500,5
2008-09-24,12:42:00,1200.7500,1201.0000,1200.7500,1201.0000,4
2008-09-24,12:43:00,1201.0000,1201.0000,1201.0000,1201.0000,2
2008-09-24,12:44:00,1201.0000,1201.0000,1200.7500,1201.0000,28
2008-09-24,12:45:00,1201.0000,1201.0000,1201.0000,1201.0000,2
2008-09-24,12:46:00,1200.7500,1200.7500,1200.5000,1200.5000,51
2008-09-24,12:47:00,1200.5000,1200.5000,1200.2500,1200.2500,7
2008-09-24,12:48:00,1200.2500,1200.2500,1200.2500,1200.2500,5
2008-09-24,12:49:00,1200.2500,1201.2500,1200.0000,1201.0000,170
2008-09-24,12:50:00,1201.0000,1201.2500,1200.7500,1201.0000,50
2008-09-24,12:51:00,1201.2500,1201.5000,1201.0000,1201.2500,199
2008-09-24,12:52:00,1201.0000,1201.0000,1201.0000,1201.0000,5
2008-09-24,12:53:00,1201.0000,1201.0000,1200.5000,1200.7500,12
2008-09-24,12:54:00,1200.7500,1200.7500,1200.7500,1200.7500,9
2008-09-24,12:55:00,1201.0000,1201.7500,1200.7500,1201.7500,150
2008-09-24,12:56:00,1201.7500,1202.0000,1201.2500,1201.7500,84
2008-09-24,12:57:00,1201.5000,1201.5000,1201.0000,1201.0000,31
2008-09-24,12:58:00,1201.0000,1201.0000,1200.7500,1200.7500,7
2008-09-24,12:59:00,1200.7500,1200.7500,1200.7500,1200.7500,8
2008-09-24,13:00:00,1200.7500,1201.2500,1200.7500,1201.0000,14
2008-09-24,13:01:00,1201.0000,1201.2500,1201.0000,1201.2500,47
2008-09-24,13:02:00,1201.2500,1202.0000,1201.2500,1201.7500,36
2008-09-24,13:03:00,1201.7500,1202.0000,1201.7500,1201.7500,55
2008-09-24,13:04:00,1202.0000,1202.2500,1201.7500,1202.0000,126
2008-09-24,13:05:00,1201.7500,1202.0000,1201.7500,1202.0000,25
2008-09-24,13:06:00,1201.7500,1201.7500,1201.2500,1201.2500,73
2008-09-24,13:07:00,1201.0000,1201.2500,1201.0000,1201.0000,55
2008-09-24,13:08:00,1201.0000,1201.0000,1201.0000,1201.0000,1
2008-09-24,13:09:00,1201.0000,1201.0000,1201.0000,1201.0000,3
2008-09-24,13:10:00,1201.2500,1201.5000,1201.0000,1201.2500,10
2008-09-24,13:11:00,1201.0000,1201.5000,1200.5000,1201.5000,77
2008-09-24,13:12:00,1201.5000,1201.5000,1201.0000,1201.5000,107
2008-09-24,13:13:00,1201.5000,1201.5000,1201.5000,1201.5000,21
2008-09-24,13:14:00,1201.5000,1201.5000,1201.5000,1201.5000,29
2008-09-24,13:15:00,1201.5000,1202.0000,1201.5000,1202.0000,151
2008-09-24,13:16:00,1201.7500,1202.2500,1201.7500,1202.0000,123
2008-09-24,13:17:00,1202.2500,1202.2500,1202.0000,1202.0000,7
2008-09-24,13:18:00,1202.2500,1202.2500,1201.7500,1201.7500,67
2008-09-24,13:19:00,1201.7500,1201.7500,1201.2500,1201.5000,30
2008-09-24,13:20:00,1201.5000,1201.5000,1201.2500,1201.2500,2
2008-09-24,13:21:00,1201.2500,1201.7500,1201.2500,1201.7500,7
2008-09-24,13:22:00,1201.0000,1201.0000,1201.0000,1201.0000,2
2008-09-24,13:23:00,1201.0000,1201.5000,1200.7500,1201.0000,16
2008-09-24,13:24:00,1201.0000,1201.2500,1200.7500,1201.0000,111
2008-09-24,13:25:00,1201.0000,1201.5000,1200.7500,1201.5000,138
2008-09-24,13:26:00,1201.5000,1202.0000,1201.0000,1201.0000,105
2008-09-24,13:27:00,1201.2500,1201.2500,1201.2500,1201.2500,1
2008-09-24,13:28:00,1201.2500,1201.2500,1201.0000,1201.0000,10
2008-09-24,13:29:00,1201.0000,1201.2500,1201.0000,1201.2500,8
2008-09-24,13:30:00,1201.0000,1201.0000,1200.7500,1201.0000,18
2008-09-24,13:31:00,1201.0000,1201.0000,1201.0000,1201.0000,1
2008-09-24,13:32:00,1200.7500,1201.0000,1200.7500,1201.0000,54
2008-09-24,13:33:00,1201.0000,1201.5000,1201.0000,1201.5000,14
2008-09-24,13:34:00,1201.5000,1202.0000,1201.5000,1201.5000,53
2008-09-24,13:35:00,1201.7500,1201.7500,1201.2500,1201.5000,8
2008-09-24,13:36:00,1201.5000,1201.5000,1201.2500,1201.2500,9
2008-09-24,13:37:00,1201.5000,1201.5000,1201.5000,1201.5000,15
2008-09-24,13:38:00,1201.7500,1202.0000,1201.7500,1201.7500,26
2008-09-24,13:39:00,1202.0000,1202.0000,1201.7500,1201.7500,204
2008-09-24,13:40:00,1201.7500,1202.0000,1201.7500,1201.7500,61
2008-09-24,13:41:00,1201.7500,1201.7500,1201.5000,1201.7500,7
2008-09-24,13:42:00,1201.7500,1201.7500,1201.7500,1201.7500,25
2008-09-24,13:43:00,1201.7500,1202.0000,1201.5000,1202.0000,23
2008-09-24,13:44:00,1201.7500,1201.7500,1201.5000,1201.7500,8
2008-09-24,13:45:00,1201.7500,1201.7500,1201.7500,1201.7500,1
2008-09-24,13:46:00,1201.7500,1201.7500,1201.5000,1201.5000,16
2008-09-24,13:47:00,1201.5000,1202.0000,1201.2500,1202.0000,42
2008-09-24,13:48:00,1202.0000,1202.0000,1201.7500,1201.7500,151
2008-09-24,13:49:00,1202.0000,1202.0000,1201.7500,1201.7500,178
2008-09-24,13:50:00,1201.7500,1201.7500,1201.5000,1201.5000,15
2008-09-24,13:51:00,1201.7500,1202.0000,1201.2500,1201.2500,227
2008-09-24,13:52:00,1201.2500,1201.7500,1201.0000,1201.0000,45
2008-09-24,13:53:00,1201.0000,1201.5000,1201.0000,1201.2500,37
2008-09-24,13:54:00,1201.2500,1201.2500,1201.2500,1201.2500,13
2008-09-24,13:55:00,1201.2500,1201.2500,1201.0000,1201.0000,26
2008-09-24,13:56:00,1201.0000,1201.0000,1201.0000,1201.0000,5
2008-09-24,13:57:00,1201.2500,1201.7500,1201.0000,1201.2500,77
2008-09-24,13:58:00,1201.7500,1202.0000,1201.7500,1201.7500,134
2008-09-24,13:59:00,1202.0000,1202.0000,1201.7500,1201.7500,111
2008-09-24,14:00:00,1202.0000,1202.0000,1201.5000,1201.5000,352
2008-09-24,14:01:00,1201.5000,1202.0000,1201.5000,1202.0000,377
2008-09-24,14:02:00,1202.0000,1202.0000,1201.7500,1201.7500,110
2008-09-24,14:03:00,1201.7500,1202.0000,1201.7500,1201.7500,142
2008-09-24,14:04:00,1201.5000,1202.0000,1201.5000,1201.7500,355
2008-09-24,14:05:00,1201.7500,1202.0000,1201.5000,1202.0000,237
2008-09-24,14:06:00,1202.0000,1202.0000,1202.0000,1202.0000,187
2008-09-24,14:07:00,1202.0000,1202.0000,1201.7500,1201.7500,119
2008-09-24,14:08:00,1202.0000,1202.0000,1201.7500,1202.0000,8
2008-09-24,14:09:00,1202.0000,1202.5000,1202.0000,1202.5000,202
2008-09-24,14:10:00,1202.5000,1203.0000,1202.2500,1203.0000,141
2008-09-24,14:11:00,1203.0000,1203.0000,1202.5000,1202.5000,23
2008-09-24,14:12:00,1202.5000,1202.7500,1202.2500,1202.5000,81
2008-09-24,14:13:00,1202.5000,1203.0000,1202.5000,1202.7500,61
2008-09-24,14:14:00,1203.0000,1203.2500,1202.7500,1203.2500,205
2008-09-24,14:15:00,1203.2500,1203.5000,1203.2500,1203.2500,241
2008-09-24,14:16:00,1203.0000,1203.0000,1202.5000,1202.5000,149
2008-09-24,14:17:00,1202.5000,1202.7500,1202.2500,1202.5000,61
2008-09-24,14:18:00,1202.5000,1202.5000,1202.2500,1202.2500,44
2008-09-24,14:19:00,1202.2500,1202.7500,1202.2500,1202.7500,166
2008-09-24,14:20:00,1202.5000,1203.0000,1202.5000,1203.0000,31
2008-09-24,14:21:00,1203.0000,1203.0000,1202.2500,1202.2500,207
2008-09-24,14:22:00,1202.2500,1202.5000,1202.0000,1202.2500,352
2008-09-24,14:23:00,1202.2500,1202.2500,1201.0000,1201.0000,490
2008-09-24,14:24:00,1200.7500,1201.0000,1200.2500,1200.5000,214
2008-09-24,14:25:00,1200.5000,1200.7500,1200.5000,1200.7500,113
2008-09-24,14:26:00,1200.7500,1201.0000,1200.7500,1200.7500,100
2008-09-24,14:27:00,1200.7500,1201.0000,1200.5000,1200.5000,77
2008-09-24,14:28:00,1200.7500,1200.7500,1200.5000,1200.7500,207
2008-09-24,14:29:00,1201.0000,1201.0000,1200.2500,1200.7500,262
2008-09-24,14:30:00,1200.7500,1201.2500,1200.7500,1201.0000,114
2008-09-24,14:31:00,1200.7500,1200.7500,1200.0000,1200.0000,381
2008-09-24,14:32:00,1200.0000,1200.0000,1198.7500,1199.0000,520
2008-09-24,14:33:00,1199.0000,1199.2500,1198.7500,1198.7500,180
2008-09-24,14:34:00,1199.0000,1199.5000,1199.0000,1199.5000,117
2008-09-24,14:35:00,1199.5000,1200.0000,1199.5000,1200.0000,155
2008-09-24,14:36:00,1200.0000,1200.0000,1199.7500,1199.7500,249
2008-09-24,14:37:00,1200.0000,1200.0000,1199.5000,1199.7500,8
2008-09-24,14:38:00,1199.7500,1199.7500,1199.5000,1199.7500,129
2008-09-24,14:39:00,1200.0000,1200.7500,1200.0000,1200.7500,303
2008-09-24,14:40:00,1200.7500,1201.0000,1200.5000,1200.7500,55
2008-09-24,14:41:00,1200.5000,1200.5000,1200.0000,1200.5000,121
2008-09-24,14:42:00,1200.5000,1200.5000,1200.2500,1200.2500,55
2008-09-24,14:43:00,1200.2500,1200.5000,1200.2500,1200.5000,9
2008-09-24,14:44:00,1200.5000,1200.7500,1200.5000,1200.7500,85
2008-09-24,14:45:00,1200.2500,1201.5000,1200.2500,1201.0000,122
2008-09-24,14:46:00,1201.5000,1201.7500,1201.5000,1201.7500,217
2008-09-24,14:47:00,1201.7500,1202.0000,1201.7500,1201.7500,44
2008-09-24,14:48:00,1202.0000,1202.5000,1201.7500,1202.5000,231
2008-09-24,14:49:00,1202.5000,1202.5000,1202.2500,1202.2500,161
2008-09-24,14:50:00,1202.2500,1202.5000,1202.2500,1202.5000,123
2008-09-24,14:51:00,1202.5000,1202.7500,1202.5000,1202.7500,203
2008-09-24,14:52:00,1202.7500,1203.0000,1202.7500,1202.7500,385
2008-09-24,14:53:00,1203.0000,1203.2500,1202.7500,1202.7500,512
2008-09-24,14:54:00,1202.7500,1203.5000,1202.7500,1203.5000,526
2008-09-24,14:55:00,1203.2500,1203.2500,1202.7500,1203.0000,193
2008-09-24,14:56:00,1203.0000,1203.5000,1203.0000,1203.5000,191
2008-09-24,14:57:00,1203.5000,1204.0000,1203.5000,1204.0000,425
2008-09-24,14:58:00,1204.0000,1204.0000,1203.7500,1204.0000,277
2008-09-24,14:59:00,1204.0000,1204.0000,1203.5000,1203.5000,423
2008-09-24,15:00:00,1203.7500,1204.0000,1203.2500,1203.2500,925
2008-09-24,15:01:00,1203.5000,1204.7500,1203.2500,1204.5000,853
2008-09-24,15:02:00,1204.5000,1205.0000,1204.2500,1204.5000,623
2008-09-24,15:03:00,1204.5000,1204.7500,1204.2500,1204.5000,723
2008-09-24,15:04:00,1204.5000,1204.7500,1204.0000,1204.2500,339
2008-09-24,15:05:00,1204.5000,1204.7500,1204.5000,1204.7500,368
2008-09-24,15:06:00,1204.5000,1204.7500,1204.2500,1204.5000,483
2008-09-24,15:07:00,1204.5000,1204.5000,1204.0000,1204.0000,526
2008-09-24,15:08:00,1204.2500,1204.2500,1203.5000,1203.7500,374
2008-09-24,15:09:00,1203.7500,1204.0000,1203.7500,1204.0000,144
2008-09-24,15:10:00,1203.7500,1204.0000,1203.5000,1203.7500,364
2008-09-24,15:11:00,1203.7500,1204.5000,1203.2500,1204.5000,756
2008-09-24,15:12:00,1204.5000,1204.5000,1203.5000,1203.7500,833
2008-09-24,15:13:00,1203.7500,1204.7500,1203.7500,1204.0000,806
2008-09-24,15:14:00,1203.7500,1203.7500,1202.0000,1202.2500,499
2008-09-24,15:15:00,1202.5000,1202.7500,1202.0000,1202.5000,233
2008-09-24,15:16:00,1202.5000,1202.7500,1202.5000,1202.5000,289
2008-09-24,15:17:00,1202.5000,1202.5000,1201.7500,1202.0000,208
2008-09-24,15:18:00,1202.0000,1202.2500,1201.2500,1201.7500,526
2008-09-24,15:19:00,1201.7500,1201.7500,1201.2500,1201.2500,208
2008-09-24,15:20:00,1201.2500,1201.7500,1201.2500,1201.5000,288
2008-09-24,15:21:00,1201.5000,1201.7500,1201.5000,1201.5000,189
2008-09-24,15:22:00,1201.5000,1201.7500,1201.5000,1201.7500,212
2008-09-24,15:23:00,1201.7500,1201.7500,1201.2500,1201.7500,194
2008-09-24,15:24:00,1201.7500,1202.5000,1201.5000,1201.5000,194
2008-09-24,15:25:00,1201.5000,1201.5000,1201.0000,1201.0000,350
2008-09-24,15:26:00,1201.0000,1201.2500,1200.7500,1201.0000,311
2008-09-24,15:27:00,1201.0000,1201.7500,1201.0000,1201.7500,206
2008-09-24,15:28:00,1201.5000,1202.0000,1201.5000,1202.0000,199
2008-09-24,15:29:00,1202.2500,1202.7500,1202.2500,1202.5000,241
2008-09-24,15:30:00,1202.5000,1203.0000,1201.7500,1202.7500,536
2008-09-24,15:31:00,1202.7500,1203.0000,1202.5000,1202.7500,1039
2008-09-24,15:32:00,1202.5000,1202.7500,1202.5000,1202.7500,332
2008-09-24,15:33:00,1202.7500,1203.0000,1202.7500,1203.0000,97
2008-09-24,15:34:00,1203.0000,1203.0000,1202.5000,1202.7500,123
2008-09-24,15:35:00,1202.7500,1202.7500,1202.2500,1202.2500,179
2008-09-24,15:36:00,1202.2500,1203.0000,1202.2500,1202.7500,396
2008-09-24,15:37:00,1202.5000,1202.5000,1202.2500,1202.2500,84
2008-09-24,15:38:00,1202.0000,1202.0000,1201.5000,1201.5000,144
2008-09-24,15:39:00,1201.5000,1201.5000,1201.2500,1201.5000,135
2008-09-24,15:40:00,1201.5000,1201.5000,1201.0000,1201.0000,89
2008-09-24,15:41:00,1201.0000,1201.2500,1201.0000,1201.0000,130
2008-09-24,15:42:00,1201.0000,1201.0000,1200.2500,1200.2500,505
2008-09-24,15:43:00,1200.2500,1200.5000,1200.2500,1200.5000,314
2008-09-24,15:44:00,1200.5000,1200.5000,1199.7500,1199.7500,422
2008-09-24,15:45:00,1199.7500,1200.2500,1199.7500,1200.2500,433
2008-09-24,15:46:00,1200.2500,1200.5000,1200.0000,1200.0000,383
2008-09-24,15:47:00,1200.0000,1200.2500,1199.7500,1199.7500,377
2008-09-24,15:48:00,1200.0000,1200.7500,1199.7500,1200.7500,443
2008-09-24,15:49:00,1200.7500,1200.7500,1200.5000,1200.7500,129
2008-09-24,15:50:00,1200.7500,1201.0000,1200.7500,1201.0000,43
2008-09-24,15:51:00,1201.0000,1202.0000,1201.0000,1202.0000,311
2008-09-24,15:52:00,1202.0000,1202.0000,1201.5000,1201.5000,111
2008-09-24,15:53:00,1201.5000,1201.7500,1201.2500,1201.5000,307
2008-09-24,15:54:00,1201.5000,1202.5000,1201.2500,1202.5000,495
2008-09-24,15:55:00,1202.2500,1203.0000,1202.2500,1203.0000,178
2008-09-24,15:56:00,1202.7500,1202.7500,1202.0000,1202.0000,430
2008-09-24,15:57:00,1202.0000,1202.0000,1201.7500,1202.0000,200
2008-09-24,15:58:00,1202.0000,1202.5000,1202.0000,1202.5000,82
2008-09-24,15:59:00,1202.2500,1202.5000,1201.0000,1202.0000,224
2008-09-24,16:00:00,1201.7500,1202.7500,1201.2500,1201.5000,307
2008-09-24,16:01:00,1201.0000,1202.2500,1201.0000,1202.0000,295
2008-09-24,16:02:00,1202.0000,1202.2500,1202.0000,1202.2500,572
2008-09-24,16:03:00,1202.2500,1202.5000,1202.2500,1202.5000,117
2008-09-24,16:04:00,1202.5000,1202.5000,1202.0000,1202.0000,223
2008-09-24,16:05:00,1202.0000,1202.2500,1202.0000,1202.2500,175
2008-09-24,16:06:00,1202.2500,1202.2500,1200.7500,1201.0000,665
2008-09-24,16:07:00,1200.7500,1201.2500,1200.7500,1201.2500,175
2008-09-24,16:08:00,1201.5000,1202.2500,1201.5000,1201.7500,351
2008-09-24,16:09:00,1201.7500,1202.2500,1201.7500,1201.7500,105
2008-09-24,16:10:00,1201.7500,1201.7500,1201.5000,1201.7500,260
2008-09-24,16:11:00,1201.7500,1202.0000,1201.0000,1202.0000,654
2008-09-24,16:12:00,1201.7500,1202.2500,1201.5000,1201.5000,527
2008-09-24,16:13:00,1201.5000,1202.5000,1201.5000,1202.2500,884
2008-09-24,16:14:00,1202.2500,1202.5000,1201.2500,1201.5000,336
2008-09-24,16:15:00,1201.2500,1201.5000,1201.0000,1201.2500,231
2008-09-24,16:16:00,1201.2500,1201.7500,1201.2500,1201.7500,67
2008-09-24,16:17:00,1201.7500,1202.0000,1201.5000,1201.7500,69
2008-09-24,16:18:00,1201.7500,1201.7500,1201.5000,1201.5000,43
2008-09-24,16:19:00,1201.5000,1202.0000,1201.5000,1202.0000,50
2008-09-24,16:20:00,1202.0000,1203.0000,1202.0000,1203.0000,598
2008-09-24,16:21:00,1202.7500,1203.0000,1202.2500,1202.7500,314
2008-09-24,16:22:00,1202.7500,1203.0000,1202.7500,1202.7500,606
2008-09-24,16:23:00,1202.7500,1203.0000,1202.2500,1202.5000,540
2008-09-24,16:24:00,1202.7500,1202.7500,1202.2500,1202.2500,133
2008-09-24,16:25:00,1202.2500,1202.2500,1202.2500,1202.2500,53
2008-09-24,16:26:00,1202.2500,1202.7500,1202.2500,1202.7500,113
2008-09-24,16:27:00,1202.7500,1203.0000,1202.7500,1202.7500,281
2008-09-24,16:28:00,1202.7500,1203.0000,1202.5000,1202.5000,316
2008-09-24,16:29:00,1202.7500,1202.7500,1202.2500,1202.2500,190
2008-09-24,16:30:00,1202.2500,1203.0000,1202.2500,1202.7500,332
2008-09-24,16:31:00,1202.7500,1203.0000,1202.5000,1202.5000,198
2008-09-24,16:32:00,1202.5000,1202.7500,1202.2500,1202.7500,267
2008-09-24,16:33:00,1202.7500,1203.0000,1202.7500,1202.7500,194
2008-09-24,16:34:00,1202.7500,1203.0000,1202.7500,1202.7500,691
2008-09-24,16:35:00,1202.7500,1203.2500,1202.7500,1203.0000,814
2008-09-24,16:36:00,1203.2500,1203.2500,1203.0000,1203.0000,31
2008-09-24,16:37:00,1203.0000,1203.7500,1203.0000,1203.2500,199
2008-09-24,16:38:00,1203.2500,1203.2500,1203.0000,1203.0000,173
2008-09-24,16:39:00,1203.0000,1203.2500,1203.0000,1203.0000,188
2008-09-24,16:40:00,1203.0000,1203.2500,1202.7500,1203.2500,172
2008-09-24,16:41:00,1203.0000,1203.5000,1203.0000,1203.5000,183
2008-09-24,16:42:00,1203.5000,1203.5000,1203.2500,1203.2500,183
2008-09-24,16:43:00,1203.2500,1203.5000,1203.0000,1203.5000,271
2008-09-24,16:44:00,1203.5000,1203.7500,1203.0000,1203.0000,231
2008-09-24,16:45:00,1203.0000,1203.2500,1202.7500,1203.0000,71
2008-09-24,16:46:00,1203.2500,1203.2500,1203.0000,1203.0000,396
2008-09-24,16:47:00,1203.2500,1203.2500,1203.0000,1203.0000,97
2008-09-24,16:48:00,1203.0000,1203.0000,1202.7500,1203.0000,67
2008-09-24,16:49:00,1203.0000,1203.0000,1202.7500,1202.7500,41
2008-09-24,16:50:00,1202.7500,1203.0000,1202.7500,1202.7500,92
2008-09-24,16:51:00,1202.7500,1203.0000,1202.5000,1203.0000,243
2008-09-24,16:52:00,1203.0000,1203.2500,1202.7500,1203.0000,216
2008-09-24,16:53:00,1203.0000,1203.2500,1202.7500,1203.0000,162
2008-09-24,16:54:00,1203.0000,1203.5000,1203.0000,1203.0000,201
2008-09-24,16:55:00,1203.2500,1203.5000,1203.0000,1203.2500,289
2008-09-24,16:56:00,1203.2500,1203.5000,1203.0000,1203.2500,130
2008-09-24,16:57:00,1203.2500,1204.0000,1203.2500,1203.5000,513
2008-09-24,16:58:00,1203.5000,1203.5000,1203.2500,1203.5000,118
2008-09-24,16:59:00,1203.5000,1203.5000,1203.0000,1203.0000,170
2008-09-24,17:00:00,1203.0000,1203.5000,1202.7500,1203.2500,247
2008-09-24,17:01:00,1203.0000,1203.0000,1202.7500,1203.0000,144
2008-09-24,17:02:00,1203.0000,1203.2500,1203.0000,1203.2500,115
2008-09-24,17:03:00,1203.2500,1203.5000,1203.0000,1203.0000,179
2008-09-24,17:04:00,1203.0000,1203.2500,1202.7500,1203.0000,198
2008-09-24,17:05:00,1203.0000,1203.0000,1202.7500,1203.0000,145
2008-09-24,17:06:00,1203.0000,1203.0000,1203.0000,1203.0000,21
2008-09-24,17:07:00,1202.7500,1203.0000,1202.5000,1202.5000,319
2008-09-24,17:08:00,1202.7500,1202.7500,1202.0000,1202.0000,594
2008-09-24,17:09:00,1202.2500,1203.0000,1202.2500,1203.0000,290
2008-09-24,17:10:00,1203.0000,1203.5000,1203.0000,1203.5000,153
2008-09-24,17:11:00,1203.2500,1203.2500,1203.0000,1203.0000,76
2008-09-24,17:12:00,1203.0000,1203.2500,1203.0000,1203.2500,59
2008-09-24,17:13:00,1203.5000,1203.5000,1203.2500,1203.2500,118
2008-09-24,17:14:00,1203.5000,1203.7500,1203.5000,1203.5000,40
2008-09-24,17:15:00,1203.5000,1203.5000,1203.2500,1203.2500,70
2008-09-24,17:16:00,1203.0000,1203.5000,1203.0000,1203.2500,134
2008-09-24,17:17:00,1203.2500,1203.5000,1203.2500,1203.5000,34
2008-09-24,17:18:00,1203.2500,1203.2500,1203.0000,1203.2500,68
2008-09-24,17:19:00,1203.2500,1203.2500,1203.2500,1203.2500,14
2008-09-24,17:20:00,1203.2500,1203.5000,1203.2500,1203.5000,10
2008-09-24,17:21:00,1203.2500,1203.5000,1203.2500,1203.5000,122
2008-09-24,17:22:00,1203.7500,1203.7500,1203.2500,1203.2500,96
2008-09-24,17:23:00,1203.2500,1203.2500,1203.2500,1203.2500,24
2008-09-24,17:24:00,1203.2500,1203.5000,1203.2500,1203.5000,86
2008-09-24,17:25:00,1203.5000,1203.7500,1203.5000,1203.7500,35
2008-09-24,17:26:00,1203.5000,1203.5000,1203.5000,1203.5000,79
2008-09-24,17:27:00,1203.5000,1203.7500,1203.5000,1203.7500,105
2008-09-24,17:28:00,1204.0000,1205.0000,1204.0000,1205.0000,445
2008-09-24,17:29:00,1204.7500,1205.2500,1204.5000,1205.0000,639
2008-09-24,17:30:00,1205.0000,1205.2500,1205.0000,1205.0000,151
2008-09-24,17:31:00,1205.0000,1205.5000,1205.0000,1205.5000,411
2008-09-24,17:32:00,1205.5000,1205.7500,1205.5000,1205.5000,732
2008-09-24,17:33:00,1205.5000,1205.7500,1205.2500,1205.2500,224
2008-09-24,17:34:00,1205.0000,1205.2500,1204.7500,1204.7500,180
2008-09-24,17:35:00,1204.7500,1204.7500,1203.5000,1203.5000,997
2008-09-24,17:36:00,1203.5000,1203.5000,1202.2500,1202.2500,771
2008-09-24,17:37:00,1202.2500,1203.0000,1202.2500,1203.0000,340
2008-09-24,17:38:00,1203.0000,1203.2500,1202.5000,1203.0000,91
2008-09-24,17:39:00,1203.0000,1203.5000,1203.0000,1203.5000,226
2008-09-24,17:40:00,1203.7500,1204.2500,1203.5000,1204.2500,207
2008-09-24,17:41:00,1204.2500,1204.2500,1203.5000,1204.0000,433
2008-09-24,17:42:00,1204.0000,1204.5000,1203.7500,1204.5000,149
2008-09-24,17:43:00,1204.5000,1204.5000,1204.0000,1204.0000,96
2008-09-24,17:44:00,1204.2500,1204.2500,1203.5000,1203.7500,213
2008-09-24,17:45:00,1203.7500,1203.7500,1203.2500,1203.2500,289
2008-09-24,17:46:00,1203.2500,1203.5000,1203.0000,1203.0000,471
2008-09-24,17:47:00,1203.0000,1203.0000,1202.0000,1202.0000,569
2008-09-24,17:48:00,1202.2500,1202.2500,1201.7500,1202.0000,717
2008-09-24,17:49:00,1202.2500,1202.5000,1201.7500,1202.0000,566
2008-09-24,17:50:00,1202.0000,1202.5000,1201.7500,1201.7500,617
2008-09-24,17:51:00,1201.7500,1202.0000,1201.2500,1201.5000,479
2008-09-24,17:52:00,1201.5000,1201.5000,1201.5000,1201.5000,204
2008-09-24,17:53:00,1201.5000,1201.5000,1201.2500,1201.2500,620
2008-09-24,17:54:00,1201.2500,1201.5000,1201.2500,1201.2500,183
2008-09-24,17:55:00,1201.2500,1201.2500,1201.0000,1201.0000,986
2008-09-24,17:56:00,1201.0000,1201.0000,1200.5000,1201.0000,414
2008-09-24,17:57:00,1200.7500,1201.0000,1200.7500,1200.7500,228
2008-09-24,17:58:00,1200.7500,1201.0000,1200.2500,1200.2500,423
2008-09-24,17:59:00,1200.2500,1200.2500,1199.2500,1199.5000,1247
2008-09-24,18:00:00,1199.5000,1200.5000,1199.2500,1200.2500,419
2008-09-24,18:01:00,1200.5000,1200.5000,1200.0000,1200.0000,131
2008-09-24,18:02:00,1200.0000,1200.0000,1199.7500,1199.7500,367
2008-09-24,18:03:00,1200.0000,1200.0000,1199.2500,1199.5000,572
2008-09-24,18:04:00,1199.5000,1199.7500,1199.2500,1199.7500,159
2008-09-24,18:05:00,1199.7500,1200.0000,1199.7500,1199.7500,882
2008-09-24,18:06:00,1199.7500,1200.0000,1199.5000,1199.5000,498
2008-09-24,18:07:00,1199.7500,1199.7500,1199.7500,1199.7500,55
2008-09-24,18:08:00,1199.7500,1199.7500,1199.5000,1199.5000,6
2008-09-24,18:09:00,1199.5000,1199.7500,1199.5000,1199.7500,93
2008-09-24,18:10:00,1200.0000,1200.2500,1199.7500,1200.0000,743
2008-09-24,18:11:00,1200.0000,1200.2500,1200.0000,1200.2500,111
2008-09-24,18:12:00,1200.2500,1200.5000,1200.0000,1200.0000,28
2008-09-24,18:13:00,1200.2500,1200.2500,1199.7500,1199.7500,417
2008-09-24,18:14:00,1199.7500,1199.7500,1199.2500,1199.7500,291
2008-09-24,18:15:00,1199.7500,1200.0000,1199.5000,1199.7500,339
2008-09-24,18:16:00,1199.7500,1199.7500,1199.2500,1199.5000,499
2008-09-24,18:17:00,1199.2500,1199.5000,1199.2500,1199.5000,37
2008-09-24,18:18:00,1199.2500,1199.2500,1198.7500,1199.0000,334
2008-09-24,18:19:00,1199.0000,1200.0000,1198.7500,1199.5000,458
2008-09-24,18:20:00,1199.7500,1199.7500,1199.0000,1199.2500,398
2008-09-24,18:21:00,1199.2500,1199.5000,1199.0000,1199.0000,354
2008-09-24,18:22:00,1199.2500,1199.2500,1199.0000,1199.2500,239
2008-09-24,18:23:00,1199.0000,1199.2500,1199.0000,1199.2500,266
2008-09-24,18:24:00,1199.0000,1200.0000,1199.0000,1199.5000,450
2008-09-24,18:25:00,1199.7500,1200.0000,1199.5000,1199.7500,255
2008-09-24,18:26:00,1199.7500,1200.5000,1199.7500,1200.0000,1130
2008-09-24,18:27:00,1200.0000,1200.2500,1199.7500,1199.7500,250
2008-09-24,18:28:00,1199.5000,1199.7500,1198.7500,1198.7500,494
2008-09-24,18:29:00,1198.7500,1198.7500,1197.2500,1197.5000,1170
2008-09-24,18:30:00,1197.7500,1198.0000,1197.2500,1197.7500,577
2008-09-24,18:31:00,1197.7500,1198.0000,1197.7500,1197.7500,192
2008-09-24,18:32:00,1197.7500,1198.5000,1197.7500,1198.0000,183
2008-09-24,18:33:00,1198.2500,1198.5000,1197.5000,1198.0000,371
2008-09-24,18:34:00,1197.7500,1198.0000,1197.7500,1198.0000,46
2008-09-24,18:35:00,1197.7500,1198.0000,1197.7500,1197.7500,100
2008-09-24,18:36:00,1198.0000,1198.0000,1197.0000,1197.5000,799
2008-09-24,18:37:00,1197.5000,1197.7500,1196.2500,1196.5000,783
2008-09-24,18:38:00,1196.5000,1197.0000,1196.2500,1196.2500,608
2008-09-24,18:39:00,1196.2500,1196.2500,1195.7500,1196.0000,1149
2008-09-24,18:40:00,1196.0000,1196.0000,1195.2500,1195.2500,1682
2008-09-24,18:41:00,1195.2500,1196.2500,1195.2500,1196.0000,432
2008-09-24,18:42:00,1196.0000,1196.2500,1196.0000,1196.2500,69
2008-09-24,18:43:00,1196.2500,1196.7500,1196.2500,1196.7500,311
2008-09-24,18:44:00,1196.5000,1196.7500,1195.7500,1196.2500,609
2008-09-24,18:45:00,1196.2500,1197.0000,1196.2500,1197.0000,414
2008-09-24,18:46:00,1197.0000,1197.0000,1195.7500,1195.7500,568
2008-09-24,18:47:00,1195.7500,1196.0000,1195.7500,1196.0000,119
2008-09-24,18:48:00,1195.7500,1196.0000,1195.0000,1195.2500,605
2008-09-24,18:49:00,1195.0000,1195.7500,1195.0000,1195.5000,297
2008-09-24,18:50:00,1195.7500,1196.0000,1195.7500,1195.7500,31
2008-09-24,18:51:00,1196.0000,1196.2500,1195.2500,1195.2500,376
2008-09-24,18:52:00,1195.5000,1196.2500,1195.5000,1196.2500,206
2008-09-24,18:53:00,1196.2500,1196.2500,1196.0000,1196.0000,30
2008-09-24,18:54:00,1196.2500,1196.5000,1195.7500,1196.2500,97
2008-09-24,18:55:00,1196.0000,1196.2500,1195.7500,1196.0000,20
2008-09-24,18:56:00,1196.0000,1196.5000,1195.7500,1196.2500,192
2008-09-24,18:57:00,1196.2500,1197.7500,1196.2500,1197.5000,625
2008-09-24,18:58:00,1197.5000,1197.7500,1197.0000,1197.0000,309
2008-09-24,18:59:00,1197.0000,1197.2500,1196.7500,1197.2500,89
2008-09-24,19:00:00,1197.2500,1198.2500,1196.5000,1198.2500,1078
2008-09-24,19:01:00,1198.0000,1199.0000,1197.7500,1198.7500,938
2008-09-24,19:02:00,1198.7500,1199.0000,1198.7500,1198.7500,217
2008-09-24,19:03:00,1199.0000,1199.2500,1198.7500,1199.0000,462
2008-09-24,19:04:00,1199.0000,1200.2500,1198.7500,1200.0000,1025
2008-09-24,19:05:00,1199.7500,1200.2500,1199.2500,1200.0000,753
2008-09-24,19:06:00,1200.0000,1200.5000,1200.0000,1200.2500,392
2008-09-24,19:07:00,1200.2500,1200.5000,1200.0000,1200.0000,252
2008-09-24,19:08:00,1200.0000,1200.5000,1200.0000,1200.2500,175
2008-09-24,19:09:00,1200.0000,1200.0000,1199.0000,1199.2500,1012
2008-09-24,19:10:00,1199.2500,1199.2500,1199.0000,1199.2500,147
2008-09-24,19:11:00,1199.5000,1199.5000,1199.2500,1199.2500,24
2008-09-24,19:12:00,1199.5000,1199.5000,1199.0000,1199.2500,107
2008-09-24,19:13:00,1199.0000,1199.5000,1199.0000,1199.2500,100
2008-09-24,19:14:00,1199.2500,1199.2500,1199.0000,1199.0000,131
2008-09-24,19:15:00,1199.2500,1199.5000,1199.0000,1199.0000,457
2008-09-24,19:16:00,1199.0000,1199.0000,1199.0000,1199.0000,6
2008-09-24,19:17:00,1199.2500,1200.2500,1199.2500,1200.0000,674
2008-09-24,19:18:00,1200.0000,1200.0000,1199.2500,1199.5000,177
2008-09-24,19:19:00,1199.5000,1199.5000,1198.7500,1199.0000,143
2008-09-24,19:20:00,1198.7500,1199.0000,1198.5000,1198.7500,115
2008-09-24,19:21:00,1198.5000,1199.0000,1198.5000,1198.5000,212
2008-09-24,19:22:00,1198.2500,1199.0000,1198.0000,1198.7500,346
2008-09-24,19:23:00,1199.0000,1199.2500,1198.5000,1199.0000,268
2008-09-24,19:24:00,1199.2500,1199.5000,1199.2500,1199.5000,134
2008-09-24,19:25:00,1199.2500,1200.0000,1199.2500,1199.7500,132
2008-09-24,19:26:00,1199.7500,1200.0000,1199.7500,1199.7500,189
2008-09-24,19:27:00,1199.7500,1200.5000,1199.5000,1200.5000,275
2008-09-24,19:28:00,1200.2500,1200.5000,1199.2500,1199.7500,930
2008-09-24,19:29:00,1199.7500,1199.7500,1199.0000,1199.2500,100
2008-09-24,19:30:00,1199.2500,1199.5000,1198.5000,1199.0000,505
2008-09-24,19:31:00,1199.0000,1199.0000,1198.5000,1199.0000,239
2008-09-24,19:32:00,1199.0000,1199.0000,1196.0000,1196.7500,2206
2008-09-24,19:33:00,1196.5000,1197.5000,1196.2500,1197.5000,795
2008-09-24,19:34:00,1197.5000,1197.7500,1196.7500,1197.0000,499
2008-09-24,19:35:00,1197.0000,1197.2500,1196.7500,1197.0000,168
2008-09-24,19:36:00,1197.2500,1197.2500,1196.5000,1196.5000,384
2008-09-24,19:37:00,1196.5000,1196.7500,1195.0000,1195.2500,1580
2008-09-24,19:38:00,1195.7500,1195.7500,1193.7500,1195.0000,2990
2008-09-24,19:39:00,1195.2500,1195.2500,1193.5000,1194.0000,1543
2008-09-24,19:40:00,1194.0000,1194.5000,1193.7500,1194.5000,925
2008-09-24,19:41:00,1194.5000,1194.5000,1192.5000,1192.7500,1905
2008-09-24,19:42:00,1192.7500,1193.2500,1190.2500,1190.2500,5072
2008-09-24,19:43:00,1190.5000,1191.7500,1189.5000,1191.7500,3561
2008-09-24,19:44:00,1191.7500,1193.5000,1191.7500,1192.0000,2083
2008-09-24,19:45:00,1192.2500,1192.7500,1191.7500,1192.7500,452
2008-09-24,19:46:00,1193.0000,1193.5000,1192.2500,1193.2500,440
2008-09-24,19:47:00,1193.2500,1193.5000,1192.7500,1193.2500,787
2008-09-24,19:48:00,1193.2500,1193.5000,1192.0000,1192.7500,1420
2008-09-24,19:49:00,1192.7500,1193.5000,1192.7500,1193.0000,635
2008-09-24,19:50:00,1193.0000,1193.2500,1192.7500,1193.0000,589
2008-09-24,19:51:00,1193.2500,1193.2500,1193.0000,1193.2500,527
2008-09-24,19:52:00,1193.2500,1193.2500,1193.0000,1193.2500,346
2008-09-24,19:53:00,1193.0000,1193.2500,1192.7500,1193.0000,207
2008-09-24,19:54:00,1193.0000,1194.0000,1192.7500,1193.2500,1107
2008-09-24,19:55:00,1193.2500,1193.2500,1193.0000,1193.2500,150
2008-09-24,19:56:00,1193.2500,1194.0000,1193.2500,1194.0000,389
2008-09-24,19:57:00,1194.0000,1195.2500,1194.0000,1194.7500,1492
2008-09-24,19:58:00,1194.7500,1195.7500,1194.5000,1195.7500,885
2008-09-24,19:59:00,1195.7500,1196.7500,1195.2500,1196.5000,1621
2008-09-24,20:00:00,1196.5000,1196.5000,1195.7500,1196.2500,732
2008-09-24,20:01:00,1196.5000,1196.7500,1195.5000,1195.7500,904
2008-09-24,20:02:00,1195.7500,1196.0000,1195.2500,1195.2500,496
2008-09-24,20:03:00,1195.5000,1195.5000,1195.0000,1195.0000,401
2008-09-24,20:04:00,1195.0000,1195.5000,1194.0000,1194.2500,1026
2008-09-24,20:05:00,1194.2500,1194.7500,1193.7500,1193.7500,1010
2008-09-24,20:06:00,1194.0000,1194.7500,1193.7500,1194.5000,1024
2008-09-24,20:07:00,1194.2500,1195.0000,1194.0000,1195.0000,532
2008-09-24,20:08:00,1195.0000,1195.0000,1194.5000,1195.0000,296
2008-09-24,20:09:00,1195.0000,1195.0000,1193.5000,1194.7500,1612
2008-09-24,20:10:00,1194.7500,1195.0000,1194.5000,1195.0000,1613
2008-09-24,20:11:00,1195.0000,1196.0000,1194.7500,1195.5000,1525
2008-09-24,20:12:00,1195.5000,1196.2500,1195.5000,1196.0000,663
2008-09-24,20:13:00,1196.0000,1196.0000,1195.2500,1196.0000,753
2008-09-24,20:14:00,1196.0000,1196.0000,1195.7500,1196.0000,441
2008-09-24,20:15:00,1196.0000,1196.0000,1195.5000,1195.5000,454
2008-09-24,20:16:00,1195.5000,1196.0000,1195.5000,1195.7500,271
2008-09-24,20:17:00,1195.7500,1196.5000,1195.5000,1196.5000,838
2008-09-24,20:18:00,1196.5000,1197.0000,1196.2500,1196.7500,1289
2008-09-24,20:19:00,1197.0000,1197.2500,1196.5000,1197.2500,1283
2008-09-24,20:20:00,1197.0000,1198.2500,1197.0000,1197.5000,1618
2008-09-24,20:21:00,1197.5000,1197.7500,1196.5000,1196.5000,623
2008-09-24,20:22:00,1196.5000,1196.5000,1195.7500,1196.5000,1000
2008-09-24,20:23:00,1196.2500,1196.7500,1196.0000,1196.7500,1061
2008-09-24,20:24:00,1196.7500,1197.5000,1196.7500,1197.5000,1233
2008-09-24,20:25:00,1197.5000,1198.2500,1197.0000,1198.0000,1229
2008-09-24,20:26:00,1198.2500,1199.7500,1197.7500,1199.5000,3151
2008-09-24,20:27:00,1199.2500,1201.2500,1198.7500,1200.2500,4244
2008-09-24,20:28:00,1200.2500,1200.5000,1200.0000,1200.0000,997
2008-09-24,20:29:00,1200.0000,1200.5000,1200.0000,1200.0000,2156
2008-09-24,20:30:00,1200.0000,1201.5000,1200.0000,1201.2500,1865
2008-09-24,20:31:00,1201.5000,1201.5000,1200.2500,1200.7500,1557
2008-09-24,20:32:00,1200.7500,1201.0000,1200.2500,1200.7500,823
2008-09-24,20:33:00,1201.0000,1201.7500,1200.5000,1200.5000,903
2008-09-24,20:34:00,1200.7500,1201.0000,1200.2500,1200.7500,1206
2008-09-24,20:35:00,1200.7500,1200.7500,1200.0000,1200.0000,785
2008-09-24,20:36:00,1200.0000,1200.2500,1199.7500,1200.2500,1203
2008-09-24,20:37:00,1200.2500,1200.2500,1199.2500,1199.2500,600
2008-09-24,20:38:00,1199.2500,1199.2500,1197.2500,1198.0000,2922
2008-09-24,20:39:00,1198.0000,1198.5000,1197.5000,1198.5000,536
2008-09-24,20:40:00,1198.2500,1199.0000,1198.0000,1199.0000,740
2008-09-24,20:41:00,1198.7500,1199.5000,1198.7500,1199.0000,649
2008-09-24,20:42:00,1199.0000,1199.2500,1198.5000,1198.5000,304
2008-09-24,20:43:00,1198.7500,1199.0000,1198.5000,1198.5000,481
2008-09-24,20:44:00,1198.7500,1199.0000,1197.7500,1198.0000,2100
2008-09-24,20:45:00,1198.0000,1198.5000,1197.5000,1197.7500,1375
2008-09-24,20:46:00,1197.7500,1197.7500,1196.7500,1197.0000,1707
2008-09-24,20:47:00,1197.0000,1197.2500,1197.0000,1197.0000,362
2008-09-24,20:48:00,1197.0000,1197.2500,1196.2500,1196.5000,1082
2008-09-24,20:49:00,1196.5000,1196.7500,1196.2500,1196.7500,233
2008-09-24,20:50:00,1196.7500,1197.0000,1196.7500,1197.0000,375
2008-09-24,20:51:00,1197.0000,1197.2500,1197.0000,1197.0000,764
2008-09-24,20:52:00,1197.2500,1197.7500,1196.7500,1197.0000,1227
2008-09-24,20:53:00,1196.7500,1197.2500,1196.7500,1197.2500,211
2008-09-24,20:54:00,1197.0000,1197.0000,1196.5000,1196.7500,287
2008-09-24,20:55:00,1196.7500,1197.2500,1196.5000,1197.0000,247
2008-09-24,20:56:00,1197.2500,1197.2500,1196.5000,1197.0000,1051
2008-09-24,20:57:00,1197.2500,1197.5000,1196.7500,1197.2500,902
2008-09-24,20:58:00,1197.2500,1197.7500,1197.2500,1197.5000,599
2008-09-24,20:59:00,1197.5000,1198.2500,1197.5000,1197.7500,577
2008-09-24,21:00:00,1197.7500,1198.0000,1197.5000,1198.0000,177
2008-09-24,21:01:00,1198.0000,1198.7500,1198.0000,1198.5000,1066
2008-09-24,21:02:00,1198.5000,1198.7500,1198.0000,1198.2500,492
2008-09-24,21:03:00,1198.2500,1198.5000,1196.2500,1197.0000,2062
2008-09-24,21:04:00,1197.0000,1197.7500,1197.0000,1197.7500,249
2008-09-24,21:05:00,1197.7500,1198.2500,1197.7500,1198.2500,770
2008-09-24,21:06:00,1198.0000,1198.2500,1197.5000,1197.7500,672
2008-09-24,21:07:00,1197.7500,1198.5000,1197.7500,1198.5000,354
2008-09-24,21:08:00,1198.5000,1198.7500,1198.0000,1198.7500,915
2008-09-24,21:09:00,1198.7500,1198.7500,1197.2500,1197.2500,1082
2008-09-24,21:10:00,1197.2500,1197.7500,1197.2500,1197.7500,695
2008-09-24,21:11:00,1197.7500,1197.7500,1197.2500,1197.5000,163
2008-09-24,21:12:00,1197.5000,1197.5000,1196.5000,1196.7500,724
2008-09-24,21:13:00,1196.7500,1197.0000,1196.2500,1196.5000,734
2008-09-24,21:14:00,1196.7500,1196.7500,1195.0000,1195.5000,1526
2008-09-24,21:15:00,1195.2500,1195.5000,1194.0000,1194.7500,2012
2008-09-24,21:16:00,1194.7500,1195.0000,1194.2500,1194.7500,1144
2008-09-24,21:17:00,1194.7500,1195.0000,1194.2500,1194.5000,759
2008-09-24,21:18:00,1194.2500,1194.5000,1193.2500,1193.5000,1723
2008-09-24,21:19:00,1193.5000,1194.5000,1193.5000,1194.0000,2356
2008-09-24,21:20:00,1194.0000,1194.2500,1193.5000,1193.5000,1997
2008-09-24,21:21:00,1193.5000,1194.2500,1193.5000,1194.2500,1508
2008-09-24,21:22:00,1194.2500,1195.0000,1194.0000,1194.5000,1474
2008-09-24,21:23:00,1194.5000,1194.7500,1194.0000,1194.5000,1419
2008-09-24,21:24:00,1194.7500,1194.7500,1194.2500,1194.5000,637
2008-09-24,21:25:00,1194.5000,1194.5000,1193.2500,1193.7500,1581
2008-09-24,21:26:00,1193.5000,1193.5000,1192.5000,1192.5000,1346
2008-09-24,21:27:00,1192.5000,1193.0000,1192.0000,1193.0000,2243
2008-09-24,21:28:00,1193.0000,1193.7500,1192.2500,1192.7500,2098
2008-09-24,21:29:00,1192.5000,1193.2500,1192.5000,1193.0000,2089
2008-09-24,21:30:00,1193.2500,1194.0000,1190.5000,1191.5000,13513
2008-09-24,21:31:00,1191.2500,1193.2500,1191.2500,1192.2500,8400
2008-09-24,21:32:00,1192.2500,1192.7500,1191.2500,1191.2500,5411
2008-09-24,21:33:00,1191.2500,1192.0000,1190.5000,1191.0000,9599
2008-09-24,21:34:00,1191.2500,1191.2500,1189.2500,1189.5000,7641
2008-09-24,21:35:00,1189.2500,1189.5000,1187.0000,1187.5000,14145
2008-09-24,21:36:00,1187.5000,1189.2500,1187.2500,1188.7500,9691
2008-09-24,21:37:00,1188.7500,1190.7500,1188.2500,1190.2500,8038
2008-09-24,21:38:00,1190.2500,1191.7500,1189.5000,1191.0000,10890
2008-09-24,21:39:00,1191.0000,1194.2500,1190.7500,1194.0000,13082
2008-09-24,21:40:00,1193.7500,1193.7500,1190.5000,1191.2500,11214
2008-09-24,21:41:00,1191.0000,1192.2500,1190.7500,1191.7500,4591
2008-09-24,21:42:00,1192.0000,1192.5000,1189.0000,1189.5000,7782
2008-09-24,21:43:00,1189.5000,1190.7500,1188.0000,1188.2500,7798
2008-09-24,21:44:00,1188.5000,1189.5000,1188.0000,1189.0000,5011
2008-09-24,21:45:00,1189.0000,1189.0000,1185.7500,1185.7500,15750
2008-09-24,21:46:00,1185.7500,1186.2500,1184.2500,1186.2500,14486
2008-09-24,21:47:00,1186.0000,1187.2500,1186.0000,1186.5000,8772
2008-09-24,21:48:00,1186.7500,1189.0000,1185.7500,1188.7500,10978
2008-09-24,21:49:00,1188.7500,1191.2500,1188.2500,1189.7500,14769
2008-09-24,21:50:00,1189.7500,1192.0000,1189.5000,1191.0000,10781
2008-09-24,21:51:00,1191.0000,1191.2500,1189.5000,1189.5000,5520
2008-09-24,21:52:00,1189.5000,1190.2500,1187.2500,1187.5000,7217
2008-09-24,21:53:00,1187.5000,1189.2500,1187.0000,1187.2500,8052
2008-09-24,21:54:00,1187.5000,1189.5000,1187.2500,1189.2500,5291
2008-09-24,21:55:00,1189.2500,1189.7500,1186.7500,1187.0000,5288
2008-09-24,21:56:00,1187.0000,1188.7500,1186.2500,1187.2500,6503
2008-09-24,21:57:00,1187.0000,1188.0000,1185.7500,1187.2500,6631
2008-09-24,21:58:00,1187.0000,1188.7500,1187.0000,1188.7500,4575
2008-09-24,21:59:00,1188.7500,1190.5000,1188.5000,1189.7500,5181
2008-09-24,22:00:00,1189.7500,1191.0000,1186.0000,1189.7500,12327
2008-09-24,22:01:00,1190.0000,1190.2500,1187.0000,1189.2500,6974
2008-09-24,22:02:00,1189.5000,1191.2500,1188.0000,1189.7500,7225
2008-09-24,22:03:00,1189.5000,1190.5000,1187.2500,1188.7500,5624
2008-09-24,22:04:00,1188.7500,1189.5000,1188.0000,1188.5000,4801
2008-09-24,22:05:00,1188.5000,1190.0000,1187.7500,1189.7500,8989
2008-09-24,22:06:00,1189.5000,1190.0000,1186.5000,1187.0000,6576
2008-09-24,22:07:00,1187.0000,1187.5000,1185.2500,1186.7500,11331
2008-09-24,22:08:00,1186.7500,1186.7500,1185.2500,1185.2500,4421
2008-09-24,22:09:00,1185.2500,1188.0000,1185.2500,1187.0000,6310
2008-09-24,22:10:00,1186.7500,1189.0000,1186.5000,1187.7500,6417
2008-09-24,22:11:00,1187.7500,1188.0000,1185.5000,1185.5000,4727
2008-09-24,22:12:00,1185.7500,1185.7500,1182.7500,1184.2500,17464
2008-09-24,22:13:00,1184.5000,1185.0000,1182.2500,1182.7500,11217
2008-09-24,22:14:00,1183.0000,1184.5000,1182.2500,1183.7500,8208
2008-09-24,22:15:00,1183.7500,1184.5000,1182.7500,1184.2500,7544
2008-09-24,22:16:00,1184.2500,1184.7500,1183.2500,1183.7500,4104
2008-09-24,22:17:00,1183.7500,1184.7500,1183.0000,1183.0000,8169
2008-09-24,22:18:00,1183.0000,1184.5000,1183.0000,1183.7500,5815
2008-09-24,22:19:00,1183.7500,1185.2500,1183.7500,1184.7500,5442
2008-09-24,22:20:00,1184.7500,1186.5000,1184.5000,1186.2500,5684
2008-09-24,22:21:00,1186.2500,1187.2500,1185.2500,1187.2500,7062
2008-09-24,22:22:00,1187.0000,1187.5000,1186.2500,1186.7500,6273
2008-09-24,22:23:00,1186.7500,1187.2500,1185.2500,1186.2500,5789
2008-09-24,22:24:00,1186.2500,1186.7500,1185.2500,1185.2500,5950
2008-09-24,22:25:00,1185.5000,1185.7500,1184.2500,1184.7500,4035
2008-09-24,22:26:00,1184.7500,1186.7500,1184.2500,1186.7500,3727
2008-09-24,22:27:00,1186.5000,1187.2500,1186.0000,1187.0000,2014
2008-09-24,22:28:00,1187.2500,1189.0000,1186.7500,1187.5000,13320
2008-09-24,22:29:00,1187.5000,1190.5000,1187.0000,1189.0000,9641
2008-09-24,22:30:00,1189.0000,1191.7500,1188.0000,1190.5000,10669
2008-09-24,22:31:00,1190.5000,1192.0000,1190.2500,1191.5000,7284
2008-09-24,22:32:00,1191.5000,1191.7500,1190.7500,1191.2500,4119
2008-09-24,22:33:00,1191.5000,1191.7500,1190.2500,1191.2500,4930
2008-09-24,22:34:00,1191.2500,1191.5000,1189.2500,1190.7500,6743
2008-09-24,22:35:00,1190.7500,1191.7500,1189.2500,1190.0000,5039
2008-09-24,22:36:00,1190.0000,1190.2500,1188.5000,1189.7500,5825
2008-09-24,22:37:00,1189.7500,1189.7500,1189.0000,1189.5000,2639
2008-09-24,22:38:00,1189.7500,1191.5000,1188.2500,1190.7500,9968
2008-09-24,22:39:00,1190.7500,1191.2500,1188.7500,1189.7500,9558
2008-09-24,22:40:00,1189.7500,1190.5000,1189.2500,1190.2500,3311
2008-09-24,22:41:00,1190.0000,1194.0000,1189.7500,1192.5000,15173
2008-09-24,22:42:00,1192.5000,1193.5000,1191.7500,1193.0000,5807
2008-09-24,22:43:00,1193.0000,1194.0000,1192.0000,1192.7500,10091
2008-09-24,22:44:00,1192.7500,1193.2500,1192.2500,1193.0000,3007
2008-09-24,22:45:00,1193.2500,1193.7500,1191.2500,1191.7500,5420
2008-09-24,22:46:00,1191.7500,1192.5000,1190.5000,1192.2500,7114
2008-09-24,22:47:00,1192.2500,1192.5000,1191.0000,1191.5000,2185
2008-09-24,22:48:00,1191.2500,1193.2500,1191.2500,1192.7500,2486
2008-09-24,22:49:00,1192.7500,1193.5000,1192.0000,1192.2500,4116
2008-09-24,22:50:00,1192.5000,1193.5000,1191.7500,1193.0000,2325
2008-09-24,22:51:00,1193.0000,1194.7500,1193.0000,1194.2500,7162
2008-09-24,22:52:00,1194.2500,1194.2500,1193.0000,1193.2500,4344
2008-09-24,22:53:00,1193.2500,1194.5000,1193.0000,1194.0000,2594
2008-09-24,22:54:00,1193.7500,1194.2500,1192.0000,1192.0000,5781
2008-09-24,22:55:00,1192.2500,1192.2500,1190.5000,1191.2500,5257
2008-09-24,22:56:00,1191.2500,1193.5000,1191.0000,1193.2500,4656
2008-09-24,22:57:00,1193.2500,1193.5000,1191.7500,1192.7500,6211
2008-09-24,22:58:00,1192.7500,1193.5000,1191.5000,1193.0000,4308
2008-09-24,22:59:00,1193.2500,1195.0000,1192.7500,1194.7500,6218
2008-09-24,23:00:00,1194.7500,1195.0000,1193.7500,1194.2500,3600
2008-09-24,23:01:00,1194.5000,1194.7500,1193.0000,1193.7500,5212
2008-09-24,23:02:00,1193.7500,1194.5000,1193.0000,1193.7500,5316
2008-09-24,23:03:00,1193.7500,1194.5000,1193.0000,1193.2500,1659
2008-09-24,23:04:00,1193.0000,1193.0000,1191.7500,1192.2500,4125
2008-09-24,23:05:00,1192.0000,1192.7500,1190.7500,1191.2500,4886
2008-09-24,23:06:00,1191.2500,1191.5000,1189.2500,1190.5000,7576
2008-09-24,23:07:00,1190.5000,1190.7500,1190.0000,1190.2500,3619
2008-09-24,23:08:00,1190.2500,1190.5000,1188.5000,1189.0000,6113
2008-09-24,23:09:00,1188.7500,1189.0000,1188.0000,1188.7500,5425
2008-09-24,23:10:00,1188.5000,1189.5000,1188.2500,1188.7500,6333
2008-09-24,23:11:00,1188.5000,1189.0000,1187.5000,1188.0000,5374
2008-09-24,23:12:00,1188.0000,1189.5000,1187.5000,1188.2500,6899
2008-09-24,23:13:00,1188.5000,1189.0000,1187.7500,1188.7500,3043
2008-09-24,23:14:00,1188.7500,1189.0000,1187.7500,1189.0000,4861
2008-09-24,23:15:00,1189.0000,1189.7500,1188.7500,1189.5000,3556
2008-09-24,23:16:00,1189.2500,1189.5000,1187.7500,1188.2500,3563
2008-09-24,23:17:00,1188.2500,1188.5000,1186.2500,1187.0000,8147
2008-09-24,23:18:00,1186.7500,1187.2500,1185.0000,1185.5000,9256
2008-09-24,23:19:00,1185.7500,1186.2500,1184.2500,1186.2500,6673
2008-09-24,23:20:00,1186.0000,1188.0000,1186.0000,1187.2500,6662
2008-09-24,23:21:00,1187.5000,1187.7500,1186.7500,1187.2500,2098
2008-09-24,23:22:00,1187.5000,1187.5000,1185.5000,1186.0000,4086
2008-09-24,23:23:00,1185.7500,1187.2500,1185.0000,1187.2500,4024
2008-09-24,23:24:00,1187.0000,1187.7500,1186.5000,1187.5000,6722
2008-09-24,23:25:00,1187.5000,1189.0000,1186.5000,1188.2500,5847
2008-09-24,23:26:00,1188.2500,1188.5000,1186.7500,1187.2500,5385
2008-09-24,23:27:00,1187.0000,1188.0000,1186.7500,1187.5000,2030
2008-09-24,23:28:00,1187.2500,1189.5000,1187.2500,1189.5000,6523
2008-09-24,23:29:00,1189.2500,1190.0000,1188.7500,1189.5000,3966
2008-09-24,23:30:00,1189.5000,1190.0000,1189.2500,1189.2500,3713
2008-09-24,23:31:00,1189.2500,1190.0000,1188.7500,1189.0000,4107
2008-09-24,23:32:00,1189.0000,1191.5000,1188.7500,1191.0000,7733
2008-09-24,23:33:00,1190.7500,1192.0000,1190.2500,1191.5000,4648
2008-09-24,23:34:00,1191.2500,1192.5000,1190.7500,1191.2500,5393
2008-09-24,23:35:00,1191.2500,1192.0000,1190.2500,1191.0000,2922
2008-09-24,23:36:00,1190.7500,1191.2500,1190.2500,1190.2500,1222
2008-09-24,23:37:00,1190.2500,1191.0000,1189.2500,1190.0000,4490
2008-09-24,23:38:00,1190.0000,1190.0000,1188.7500,1189.2500,2257
2008-09-24,23:39:00,1189.2500,1189.2500,1188.7500,1188.7500,1359
2008-09-24,23:40:00,1189.0000,1189.5000,1188.7500,1189.0000,1367
2008-09-24,23:41:00,1189.2500,1190.2500,1189.0000,1189.5000,2016
2008-09-24,23:42:00,1189.5000,1189.7500,1187.7500,1189.2500,5619
2008-09-24,23:43:00,1189.2500,1189.2500,1187.0000,1188.0000,4043
2008-09-24,23:44:00,1188.0000,1188.5000,1185.7500,1186.0000,10061
2008-09-24,23:45:00,1186.2500,1187.0000,1186.0000,1186.5000,3655
2008-09-24,23:46:00,1186.2500,1187.2500,1186.0000,1186.5000,4322
2008-09-24,23:47:00,1186.5000,1186.5000,1185.0000,1185.2500,5428
2008-09-24,23:48:00,1185.5000,1186.0000,1183.7500,1183.7500,8524
2008-09-24,23:49:00,1184.0000,1184.7500,1183.2500,1184.7500,5562
2008-09-24,23:50:00,1184.7500,1186.5000,1183.7500,1184.2500,10400
2008-09-24,23:51:00,1184.5000,1185.2500,1183.7500,1185.2500,4252
2008-09-24,23:52:00,1185.2500,1187.2500,1184.7500,1187.0000,4647
2008-09-24,23:53:00,1187.2500,1187.7500,1186.5000,1187.7500,4186
2008-09-24,23:54:00,1187.7500,1189.7500,1187.0000,1188.2500,7209
2008-09-24,23:55:00,1188.2500,1189.2500,1188.0000,1188.5000,2388
2008-09-24,23:56:00,1188.5000,1189.2500,1188.2500,1189.0000,1990
2008-09-24,23:57:00,1189.0000,1189.2500,1188.0000,1188.0000,3822
2008-09-24,23:58:00,1188.0000,1188.2500,1186.7500,1188.0000,3346
2008-09-24,23:59:00,1188.0000,1190.0000,1188.0000,1189.5000,3634
2008-09-25,00:00:00,1189.2500,1190.5000,1189.0000,1190.0000,2833
2008-09-25,00:01:00,1190.0000,1190.0000,1187.0000,1188.0000,4328
2008-09-25,00:02:00,1188.2500,1189.0000,1187.7500,1188.2500,2515
2008-09-25,00:03:00,1188.5000,1188.5000,1186.7500,1187.2500,2692
2008-09-25,00:04:00,1187.2500,1188.2500,1187.2500,1187.5000,1694
2008-09-25,00:05:00,1187.5000,1187.5000,1186.2500,1187.0000,2970
2008-09-25,00:06:00,1187.2500,1187.7500,1186.5000,1187.2500,2575
2008-09-25,00:07:00,1187.2500,1188.2500,1187.0000,1187.5000,2493
2008-09-25,00:08:00,1187.5000,1187.5000,1186.0000,1186.7500,4173
2008-09-25,00:09:00,1186.5000,1187.2500,1186.0000,1187.0000,3430
2008-09-25,00:10:00,1187.0000,1187.2500,1186.5000,1186.7500,949
2008-09-25,00:11:00,1186.7500,1187.5000,1186.5000,1187.0000,2081
2008-09-25,00:12:00,1186.7500,1187.5000,1186.7500,1187.2500,913
2008-09-25,00:13:00,1187.5000,1189.0000,1187.0000,1189.0000,2151
2008-09-25,00:14:00,1189.2500,1189.5000,1187.5000,1188.5000,2968
2008-09-25,00:15:00,1188.2500,1189.7500,1187.7500,1189.7500,2741
2008-09-25,00:16:00,1189.7500,1191.0000,1189.5000,1190.5000,4424
2008-09-25,00:17:00,1190.5000,1191.2500,1190.2500,1190.7500,2850
2008-09-25,00:18:00,1190.7500,1192.0000,1190.7500,1191.2500,4753
2008-09-25,00:19:00,1191.5000,1191.7500,1190.0000,1190.0000,2913
2008-09-25,00:20:00,1190.2500,1191.5000,1190.2500,1190.7500,1380
2008-09-25,00:21:00,1191.0000,1191.0000,1189.5000,1189.7500,2143
2008-09-25,00:22:00,1189.5000,1189.7500,1188.5000,1189.0000,4539
2008-09-25,00:23:00,1188.7500,1189.5000,1188.7500,1189.2500,904
2008-09-25,00:24:00,1189.0000,1189.5000,1187.5000,1188.0000,2800
2008-09-25,00:25:00,1188.0000,1188.2500,1187.7500,1188.0000,1111
2008-09-25,00:26:00,1188.0000,1188.2500,1187.5000,1188.0000,958
2008-09-25,00:27:00,1187.7500,1188.2500,1186.2500,1186.2500,4064
2008-09-25,00:28:00,1186.2500,1187.0000,1185.7500,1186.0000,6625
2008-09-25,00:29:00,1186.0000,1187.0000,1184.2500,1186.7500,7377
2008-09-25,00:30:00,1186.7500,1187.0000,1186.2500,1186.5000,3368
2008-09-25,00:31:00,1186.2500,1187.0000,1185.7500,1186.5000,2833
2008-09-25,00:32:00,1186.2500,1186.7500,1186.2500,1186.7500,547
2008-09-25,00:33:00,1186.5000,1187.0000,1186.2500,1186.7500,1140
2008-09-25,00:34:00,1186.7500,1189.0000,1186.7500,1188.2500,5859
2008-09-25,00:35:00,1188.2500,1189.5000,1187.2500,1188.0000,4949
2008-09-25,00:36:00,1188.0000,1188.0000,1186.7500,1187.5000,3745
2008-09-25,00:37:00,1187.5000,1187.5000,1186.5000,1186.5000,2674
2008-09-25,00:38:00,1186.5000,1187.0000,1185.7500,1186.5000,3008
2008-09-25,00:39:00,1186.2500,1187.0000,1185.7500,1186.0000,5539
2008-09-25,00:40:00,1186.0000,1186.7500,1185.2500,1186.7500,2623
2008-09-25,00:41:00,1186.7500,1187.5000,1186.5000,1187.2500,3286
2008-09-25,00:42:00,1187.0000,1187.7500,1186.7500,1187.2500,936
2008-09-25,00:43:00,1187.5000,1188.7500,1187.0000,1187.2500,3070
2008-09-25,00:44:00,1187.0000,1187.7500,1186.5000,1187.0000,2567
2008-09-25,00:45:00,1187.0000,1187.7500,1186.7500,1187.2500,2010
2008-09-25,00:46:00,1187.0000,1187.2500,1186.5000,1187.2500,1475
2008-09-25,00:47:00,1187.2500,1189.5000,1187.0000,1188.2500,3414
2008-09-25,00:48:00,1188.2500,1188.7500,1187.7500,1188.5000,2270
2008-09-25,00:49:00,1188.5000,1188.5000,1187.2500,1187.5000,1837
2008-09-25,00:50:00,1187.2500,1189.0000,1186.7500,1189.0000,3508
2008-09-25,00:51:00,1188.7500,1189.5000,1188.5000,1188.5000,2591
2008-09-25,00:52:00,1188.5000,1188.5000,1187.2500,1187.5000,1293
2008-09-25,00:53:00,1187.7500,1189.0000,1187.5000,1188.2500,853
2008-09-25,00:54:00,1188.2500,1189.0000,1188.2500,1188.7500,604
2008-09-25,00:55:00,1188.7500,1189.0000,1188.0000,1188.2500,1014
2008-09-25,00:56:00,1188.5000,1188.5000,1187.7500,1188.0000,1014
2008-09-25,00:57:00,1188.0000,1188.5000,1188.0000,1188.5000,395
2008-09-25,00:58:00,1188.5000,1188.5000,1187.0000,1188.0000,2687
2008-09-25,00:59:00,1188.0000,1188.2500,1187.0000,1187.5000,2045
2008-09-25,01:00:00,1187.7500,1188.2500,1187.2500,1188.2500,1439
2008-09-25,01:01:00,1188.2500,1188.5000,1187.5000,1187.7500,1842
2008-09-25,01:02:00,1187.7500,1188.0000,1186.5000,1187.7500,2059
2008-09-25,01:03:00,1188.0000,1188.2500,1187.7500,1187.7500,461
2008-09-25,01:04:00,1188.0000,1188.0000,1187.2500,1187.2500,1326
2008-09-25,01:05:00,1187.2500,1189.0000,1187.0000,1189.0000,1812
2008-09-25,01:06:00,1188.7500,1189.0000,1188.2500,1188.5000,1840
2008-09-25,01:07:00,1188.7500,1192.0000,1188.7500,1191.5000,6977
2008-09-25,01:08:00,1191.5000,1192.0000,1190.7500,1191.0000,4680
2008-09-25,01:09:00,1191.0000,1191.5000,1190.2500,1191.2500,3508
2008-09-25,01:10:00,1191.0000,1192.7500,1190.0000,1192.0000,6601
2008-09-25,01:11:00,1192.2500,1193.7500,1191.7500,1193.5000,8969
2008-09-25,01:12:00,1193.5000,1194.0000,1192.5000,1193.0000,4835
2008-09-25,01:13:00,1192.7500,1193.0000,1192.0000,1193.0000,3019
2008-09-25,01:14:00,1192.7500,1193.2500,1192.2500,1192.7500,1217
2008-09-25,01:15:00,1192.5000,1192.7500,1191.5000,1192.0000,4213
2008-09-25,01:16:00,1192.2500,1194.2500,1192.2500,1193.5000,7404
2008-09-25,01:17:00,1193.5000,1194.5000,1192.5000,1194.2500,5881
2008-09-25,01:18:00,1194.2500,1195.5000,1192.0000,1192.5000,10778
2008-09-25,01:19:00,1192.5000,1193.2500,1192.2500,1193.2500,2430
2008-09-25,01:20:00,1193.0000,1194.0000,1192.7500,1193.7500,3473
2008-09-25,01:21:00,1193.5000,1194.0000,1193.2500,1193.2500,4338
2008-09-25,01:22:00,1193.2500,1193.5000,1192.7500,1193.2500,2596
2008-09-25,01:23:00,1193.0000,1196.7500,1193.0000,1196.0000,10159
2008-09-25,01:24:00,1196.0000,1198.2500,1195.7500,1198.0000,10612
2008-09-25,01:25:00,1198.0000,1199.0000,1197.0000,1198.2500,8626
2008-09-25,01:26:00,1198.2500,1198.2500,1196.0000,1196.7500,4953
2008-09-25,01:27:00,1196.7500,1197.0000,1196.0000,1196.5000,2580
2008-09-25,01:28:00,1196.2500,1199.0000,1196.2500,1197.5000,7845
2008-09-25,01:29:00,1197.5000,1198.0000,1195.5000,1196.2500,6810
2008-09-25,01:30:00,1196.5000,1196.7500,1194.5000,1194.5000,3390
2008-09-25,01:31:00,1194.5000,1195.2500,1194.0000,1195.2500,5608
2008-09-25,01:32:00,1195.2500,1196.7500,1194.7500,1195.5000,5707
2008-09-25,01:33:00,1195.5000,1196.2500,1195.2500,1195.7500,2474
2008-09-25,01:34:00,1196.0000,1196.0000,1194.2500,1195.5000,2214
2008-09-25,01:35:00,1195.2500,1197.0000,1195.2500,1196.5000,2285
2008-09-25,01:36:00,1196.5000,1197.2500,1196.5000,1196.7500,2266
2008-09-25,01:37:00,1197.0000,1197.0000,1196.2500,1196.7500,1571
2008-09-25,01:38:00,1197.0000,1197.5000,1196.2500,1196.7500,2192
2008-09-25,01:39:00,1197.0000,1197.2500,1194.7500,1195.2500,3157
2008-09-25,01:40:00,1195.5000,1195.5000,1194.2500,1195.0000,3826
2008-09-25,01:41:00,1195.0000,1195.2500,1194.7500,1194.7500,2115
2008-09-25,01:42:00,1194.5000,1195.0000,1193.2500,1195.0000,3533
2008-09-25,01:43:00,1195.0000,1196.7500,1194.5000,1196.5000,3787
2008-09-25,01:44:00,1196.7500,1198.0000,1196.5000,1197.7500,4237
2008-09-25,01:45:00,1198.0000,1198.2500,1197.5000,1197.5000,3117
2008-09-25,01:46:00,1197.5000,1197.7500,1195.5000,1196.2500,4231
2008-09-25,01:47:00,1196.2500,1197.2500,1195.5000,1196.0000,2080
2008-09-25,01:48:00,1196.0000,1196.5000,1195.7500,1196.2500,2025
2008-09-25,01:49:00,1196.2500,1197.5000,1196.2500,1196.7500,1753
2008-09-25,01:50:00,1197.0000,1197.5000,1194.2500,1194.5000,4208
2008-09-25,01:51:00,1194.2500,1197.5000,1194.2500,1196.0000,8109
2008-09-25,01:52:00,1196.0000,1196.5000,1195.2500,1195.7500,3126
2008-09-25,01:53:00,1195.7500,1195.7500,1194.2500,1195.0000,1904
2008-09-25,01:54:00,1195.0000,1195.2500,1194.0000,1194.2500,2318
2008-09-25,01:55:00,1194.2500,1194.2500,1192.5000,1192.7500,5535
2008-09-25,01:56:00,1192.7500,1193.7500,1192.5000,1193.7500,3389
2008-09-25,01:57:00,1193.5000,1193.7500,1192.2500,1192.7500,4385
2008-09-25,01:58:00,1193.0000,1193.5000,1191.2500,1191.7500,5055
2008-09-25,01:59:00,1191.7500,1192.7500,1190.0000,1192.0000,7704
2008-09-25,02:00:00,1191.7500,1193.0000,1191.7500,1192.2500,2610
2008-09-25,02:01:00,1192.2500,1193.2500,1192.0000,1193.2500,1608
2008-09-25,02:02:00,1193.0000,1193.0000,1192.0000,1192.0000,1543
2008-09-25,02:03:00,1192.0000,1192.2500,1190.2500,1191.0000,3770
2008-09-25,02:04:00,1190.7500,1191.7500,1190.2500,1191.7500,3048
2008-09-25,02:05:00,1191.7500,1193.0000,1191.0000,1192.5000,3195
2008-09-25,02:06:00,1192.5000,1192.5000,1191.2500,1192.0000,1698
2008-09-25,02:07:00,1192.0000,1193.0000,1191.7500,1191.7500,2473
2008-09-25,02:08:00,1191.7500,1192.5000,1190.7500,1191.5000,3844
2008-09-25,02:09:00,1191.5000,1193.2500,1191.2500,1193.0000,2117
2008-09-25,02:10:00,1193.0000,1193.0000,1191.0000,1191.0000,2588
2008-09-25,02:11:00,1191.0000,1191.2500,1188.5000,1188.5000,8097
2008-09-25,02:12:00,1188.5000,1189.0000,1187.5000,1188.2500,7215
2008-09-25,02:13:00,1188.5000,1189.0000,1187.2500,1187.2500,6572
2008-09-25,02:14:00,1187.2500,1188.5000,1187.2500,1188.0000,2272
2008-09-25,02:15:00,1187.7500,1190.7500,1187.7500,1190.2500,9028
2008-09-25,02:16:00,1190.0000,1190.2500,1189.0000,1189.7500,3362
2008-09-25,02:17:00,1190.0000,1190.2500,1187.7500,1188.2500,4232
2008-09-25,02:18:00,1188.2500,1189.0000,1188.0000,1188.5000,2446
2008-09-25,02:19:00,1188.5000,1190.2500,1188.0000,1190.2500,3154
2008-09-25,02:20:00,1190.2500,1190.5000,1189.5000,1190.2500,1366
2008-09-25,02:21:00,1190.2500,1191.2500,1190.0000,1190.7500,2301
2008-09-25,02:22:00,1190.7500,1191.0000,1189.2500,1190.2500,2233
2008-09-25,02:23:00,1190.2500,1190.7500,1188.7500,1189.7500,3011
2008-09-25,02:24:00,1189.7500,1191.2500,1189.5000,1191.0000,3158
2008-09-25,02:25:00,1190.7500,1191.0000,1189.7500,1190.5000,1903
2008-09-25,02:26:00,1190.5000,1191.2500,1189.7500,1191.2500,1459
2008-09-25,02:27:00,1191.2500,1191.5000,1189.7500,1190.5000,2755
2008-09-25,02:28:00,1190.7500,1191.5000,1190.2500,1191.5000,1275
2008-09-25,02:29:00,1191.5000,1192.7500,1191.0000,1192.0000,3688
2008-09-25,02:30:00,1192.0000,1193.7500,1192.0000,1193.7500,5432
2008-09-25,02:31:00,1193.5000,1194.5000,1193.2500,1193.7500,4370
2008-09-25,02:32:00,1193.5000,1194.0000,1192.2500,1192.5000,5136
2008-09-25,02:33:00,1192.7500,1193.0000,1192.0000,1192.5000,2964
2008-09-25,02:34:00,1192.7500,1195.2500,1192.7500,1193.7500,6618
2008-09-25,02:35:00,1193.7500,1194.7500,1193.5000,1194.5000,5471
2008-09-25,02:36:00,1194.5000,1195.0000,1194.0000,1194.7500,3865
2008-09-25,02:37:00,1194.7500,1196.0000,1194.2500,1195.5000,7860
2008-09-25,02:38:00,1195.5000,1196.5000,1194.7500,1195.5000,5537
2008-09-25,02:39:00,1195.7500,1196.2500,1195.2500,1195.5000,2609
2008-09-25,02:40:00,1195.2500,1196.5000,1195.0000,1196.2500,3793
2008-09-25,02:41:00,1196.2500,1197.0000,1196.0000,1197.0000,6111
2008-09-25,02:42:00,1197.0000,1198.0000,1196.2500,1197.5000,7636
2008-09-25,02:43:00,1197.5000,1198.0000,1196.5000,1197.0000,6754
2008-09-25,02:44:00,1196.7500,1197.2500,1196.7500,1197.0000,2373
2008-09-25,02:45:00,1197.2500,1197.5000,1196.7500,1197.5000,1691
2008-09-25,02:46:00,1197.5000,1197.5000,1194.7500,1196.0000,5643
2008-09-25,02:47:00,1196.2500,1196.2500,1194.2500,1194.7500,5812
2008-09-25,02:48:00,1195.0000,1195.7500,1194.7500,1195.2500,3389
2008-09-25,02:49:00,1195.2500,1196.0000,1194.2500,1194.5000,4236
2008-09-25,02:50:00,1194.5000,1195.2500,1194.2500,1194.2500,1335
2008-09-25,02:51:00,1194.2500,1194.5000,1193.5000,1193.7500,3402
2008-09-25,02:52:00,1193.5000,1193.7500,1191.7500,1191.7500,4432
2008-09-25,02:53:00,1191.7500,1193.5000,1191.7500,1193.0000,2699
2008-09-25,02:54:00,1193.0000,1193.5000,1192.0000,1192.5000,3295
2008-09-25,02:55:00,1192.5000,1193.0000,1191.5000,1192.7500,3494
2008-09-25,02:56:00,1192.5000,1193.2500,1192.0000,1193.0000,2363
2008-09-25,02:57:00,1192.7500,1193.7500,1192.7500,1192.7500,1488
2008-09-25,02:58:00,1192.5000,1192.5000,1189.5000,1190.0000,8386
2008-09-25,02:59:00,1190.2500,1191.5000,1190.0000,1190.2500,5207
2008-09-25,03:00:00,1190.2500,1190.7500,1189.5000,1189.7500,2823
2008-09-25,03:01:00,1189.5000,1190.0000,1188.2500,1189.2500,5843
2008-09-25,03:02:00,1189.0000,1189.7500,1187.7500,1189.2500,7514
2008-09-25,03:03:00,1189.2500,1190.0000,1189.0000,1189.5000,2548
2008-09-25,03:04:00,1189.2500,1190.0000,1188.5000,1188.7500,2355
2008-09-25,03:05:00,1188.5000,1189.2500,1188.2500,1188.7500,4397
2008-09-25,03:06:00,1188.7500,1190.5000,1188.5000,1190.5000,6455
2008-09-25,03:07:00,1190.5000,1191.5000,1189.5000,1191.2500,10116
2008-09-25,03:08:00,1191.2500,1191.5000,1190.7500,1190.7500,2838
2008-09-25,03:09:00,1190.7500,1193.0000,1190.7500,1192.7500,6533
2008-09-25,03:10:00,1192.7500,1193.2500,1192.0000,1192.2500,6379
2008-09-25,03:11:00,1192.5000,1192.7500,1191.0000,1191.0000,3920
2008-09-25,03:12:00,1191.0000,1191.7500,1190.5000,1191.0000,3302
2008-09-25,03:13:00,1190.7500,1191.5000,1189.7500,1190.0000,5005
2008-09-25,03:14:00,1190.2500,1192.0000,1190.0000,1192.0000,3263
2008-09-25,03:15:00,1192.0000,1192.0000,1191.0000,1191.5000,2186
2008-09-25,03:16:00,1191.7500,1192.2500,1191.2500,1191.7500,3327
2008-09-25,03:17:00,1191.7500,1191.7500,1190.0000,1190.7500,2582
2008-09-25,03:18:00,1190.5000,1191.0000,1187.5000,1187.7500,8002
2008-09-25,03:19:00,1187.7500,1188.0000,1184.2500,1185.5000,16819
2008-09-25,03:20:00,1185.5000,1187.0000,1185.5000,1186.2500,6701
2008-09-25,03:21:00,1186.2500,1186.7500,1184.2500,1184.5000,6045
2008-09-25,03:22:00,1184.2500,1186.2500,1184.0000,1184.7500,8953
2008-09-25,03:23:00,1184.7500,1187.0000,1183.7500,1187.0000,5490
2008-09-25,03:24:00,1187.0000,1188.5000,1186.5000,1188.0000,5879
2008-09-25,03:25:00,1188.0000,1188.0000,1187.0000,1187.2500,2221
2008-09-25,03:26:00,1187.2500,1187.7500,1186.7500,1187.0000,2688
2008-09-25,03:27:00,1187.0000,1189.2500,1186.7500,1188.7500,6785
2008-09-25,03:28:00,1189.0000,1189.2500,1188.0000,1188.2500,3150
2008-09-25,03:29:00,1188.2500,1190.2500,1187.7500,1189.7500,3281
2008-09-25,03:30:00,1189.7500,1191.7500,1189.2500,1190.2500,9204
2008-09-25,03:31:00,1190.5000,1192.5000,1190.2500,1192.2500,5639
2008-09-25,03:32:00,1192.2500,1192.2500,1190.0000,1190.7500,3876
2008-09-25,03:33:00,1190.5000,1190.7500,1189.0000,1189.0000,3156
2008-09-25,03:34:00,1189.0000,1189.7500,1188.7500,1189.5000,2874
2008-09-25,03:35:00,1189.5000,1189.7500,1188.7500,1189.0000,1776
2008-09-25,03:36:00,1189.0000,1189.0000,1188.0000,1188.5000,2921
2008-09-25,03:37:00,1188.5000,1188.7500,1187.7500,1188.2500,5003
2008-09-25,03:38:00,1188.2500,1188.5000,1188.0000,1188.5000,797
2008-09-25,03:39:00,1188.5000,1188.5000,1186.5000,1187.0000,5824
2008-09-25,03:40:00,1187.0000,1187.0000,1184.2500,1184.7500,11699
2008-09-25,03:41:00,1184.5000,1184.7500,1182.0000,1182.7500,10311
2008-09-25,03:42:00,1182.7500,1184.0000,1182.5000,1182.7500,5927
2008-09-25,03:43:00,1183.0000,1183.0000,1181.5000,1182.7500,10400
2008-09-25,03:44:00,1182.7500,1184.5000,1182.2500,1183.7500,7529
2008-09-25,03:45:00,1183.7500,1183.7500,1182.5000,1182.7500,5233
2008-09-25,03:46:00,1182.7500,1182.7500,1181.0000,1181.5000,9483
2008-09-25,03:47:00,1181.5000,1183.5000,1181.2500,1183.0000,7728
2008-09-25,03:48:00,1183.2500,1184.2500,1182.0000,1182.7500,8274
2008-09-25,03:49:00,1182.7500,1183.7500,1182.5000,1183.5000,4182
2008-09-25,03:50:00,1183.5000,1183.5000,1181.5000,1181.7500,4149
2008-09-25,03:51:00,1181.7500,1182.0000,1180.2500,1180.5000,10933
2008-09-25,03:52:00,1180.5000,1183.7500,1180.2500,1183.5000,12621
2008-09-25,03:53:00,1183.5000,1184.7500,1182.7500,1184.0000,8590
2008-09-25,03:54:00,1184.0000,1184.2500,1182.7500,1184.0000,5641
2008-09-25,03:55:00,1184.2500,1188.2500,1184.0000,1187.2500,13582
2008-09-25,03:56:00,1187.5000,1187.7500,1185.7500,1185.7500,7800
2008-09-25,03:57:00,1186.0000,1186.2500,1185.0000,1185.7500,8567
2008-09-25,03:58:00,1185.7500,1186.0000,1185.5000,1186.0000,8605
2008-09-25,03:59:00,1186.0000,1192.0000,1185.7500,1190.5000,32723
2008-09-25,04:00:00,1191.0000,1191.5000,1190.0000,1190.5000,18269
2008-09-25,04:01:00,1190.5000,1192.2500,1190.5000,1192.0000,10660
2008-09-25,04:02:00,1192.0000,1192.2500,1190.7500,1191.2500,6929
2008-09-25,04:03:00,1191.0000,1191.2500,1190.7500,1191.0000,3262
2008-09-25,04:04:00,1190.7500,1191.0000,1190.2500,1190.2500,4904
2008-09-25,04:05:00,1190.5000,1190.5000,1190.2500,1190.5000,1953
2008-09-25,04:06:00,1190.5000,1191.5000,1190.0000,1191.2500,5024
2008-09-25,04:07:00,1191.2500,1191.5000,1190.5000,1190.7500,3530
2008-09-25,04:08:00,1190.7500,1191.2500,1190.7500,1191.0000,1601
2008-09-25,04:09:00,1191.0000,1191.0000,1190.5000,1190.5000,2017
2008-09-25,04:10:00,1190.7500,1191.7500,1190.5000,1191.2500,2930
2008-09-25,04:11:00,1191.2500,1192.7500,1191.2500,1192.0000,5406
2008-09-25,04:12:00,1192.2500,1192.2500,1191.7500,1191.7500,2120
2008-09-25,04:13:00,1192.0000,1192.2500,1191.7500,1192.2500,2340
2008-09-25,04:14:00,1192.2500,1193.0000,1192.2500,1192.5000,7450
2008-09-25,04:21:00,1193.0000,1193.0000,1193.0000,1193.0000,1
2008-09-25,04:30:00,1192.2500,1192.5000,1191.7500,1192.0000,904
2008-09-25,04:31:00,1192.0000,1192.2500,1191.7500,1192.0000,382
2008-09-25,04:32:00,1192.0000,1192.5000,1192.0000,1192.0000,293
2008-09-25,04:33:00,1192.0000,1192.2500,1191.5000,1191.7500,349
2008-09-25,04:34:00,1191.7500,1192.0000,1191.7500,1192.0000,94
2008-09-25,04:35:00,1192.2500,1192.2500,1192.0000,1192.2500,107
2008-09-25,04:36:00,1192.2500,1192.2500,1191.7500,1191.7500,109
2008-09-25,04:37:00,1191.7500,1192.2500,1191.7500,1192.0000,173
2008-09-25,04:38:00,1192.0000,1192.7500,1192.0000,1192.7500,164
2008-09-25,04:39:00,1192.5000,1193.0000,1192.5000,1192.5000,218
2008-09-25,04:40:00,1192.5000,1193.0000,1192.5000,1192.7500,65
2008-09-25,04:41:00,1192.7500,1193.0000,1192.5000,1192.7500,229
2008-09-25,04:42:00,1192.5000,1192.5000,1192.5000,1192.5000,5
2008-09-25,04:43:00,1192.5000,1192.7500,1192.5000,1192.5000,40
2008-09-25,04:44:00,1192.5000,1193.0000,1192.5000,1192.5000,41
2008-09-25,04:45:00,1192.7500,1192.7500,1192.7500,1192.7500,29
2008-09-25,04:46:00,1192.5000,1192.7500,1192.5000,1192.7500,53
2008-09-25,04:47:00,1192.7500,1193.0000,1192.7500,1192.7500,176
2008-09-25,04:48:00,1192.7500,1192.7500,1192.5000,1192.7500,24
2008-09-25,04:49:00,1192.7500,1192.7500,1192.5000,1192.5000,44
2008-09-25,04:50:00,1192.5000,1192.7500,1192.5000,1192.7500,135
2008-09-25,04:51:00,1192.7500,1192.7500,1192.7500,1192.7500,35
2008-09-25,04:52:00,1192.7500,1192.7500,1192.7500,1192.7500,11
2008-09-25,04:53:00,1192.5000,1192.5000,1192.5000,1192.5000,9
2008-09-25,04:54:00,1192.7500,1192.7500,1192.7500,1192.7500,3
2008-09-25,04:55:00,1192.5000,1193.0000,1192.5000,1193.0000,342
2008-09-25,04:56:00,1192.5000,1193.2500,1192.5000,1193.0000,701
2008-09-25,04:57:00,1192.7500,1193.5000,1192.7500,1193.5000,221
2008-09-25,04:58:00,1193.2500,1193.2500,1193.0000,1193.0000,56
2008-09-25,04:59:00,1193.2500,1193.2500,1193.2500,1193.2500,490
2008-09-25,05:00:00,1193.0000,1193.0000,1192.7500,1192.7500,32
2008-09-25,05:01:00,1192.7500,1192.7500,1191.0000,1191.0000,442
2008-09-25,05:02:00,1191.0000,1191.2500,1190.2500,1190.5000,251
2008-09-25,05:03:00,1190.7500,1190.7500,1190.2500,1190.5000,57
2008-09-25,05:04:00,1190.2500,1190.2500,1189.5000,1189.5000,421
2008-09-25,05:05:00,1189.7500,1190.0000,1189.5000,1189.7500,89
2008-09-25,05:06:00,1189.7500,1190.0000,1189.5000,1189.7500,99
2008-09-25,05:07:00,1189.7500,1190.0000,1189.5000,1190.0000,88
2008-09-25,05:08:00,1190.0000,1190.5000,1190.0000,1190.0000,130
2008-09-25,05:09:00,1189.7500,1190.0000,1189.7500,1190.0000,43
2008-09-25,05:10:00,1190.0000,1190.0000,1189.7500,1189.7500,21
2008-09-25,05:11:00,1189.7500,1189.7500,1189.5000,1189.7500,15
2008-09-25,05:12:00,1190.0000,1190.0000,1190.0000,1190.0000,53
2008-09-25,05:13:00,1190.2500,1190.2500,1190.0000,1190.0000,35
2008-09-25,05:14:00,1190.2500,1190.2500,1190.0000,1190.2500,16
2008-09-25,05:15:00,1190.2500,1190.2500,1189.0000,1189.0000,389
2008-09-25,05:16:00,1189.0000,1189.0000,1188.2500,1188.5000,1135
2008-09-25,05:17:00,1188.5000,1188.5000,1188.2500,1188.5000,58
2008-09-25,05:18:00,1188.5000,1188.7500,1188.2500,1188.7500,171
2008-09-25,05:19:00,1188.7500,1188.7500,1188.7500,1188.7500,15
2008-09-25,05:20:00,1188.5000,1188.7500,1188.5000,1188.7500,45
2008-09-25,05:21:00,1189.0000,1189.2500,1189.0000,1189.0000,104
2008-09-25,05:22:00,1189.0000,1189.0000,1188.7500,1188.7500,44
2008-09-25,05:24:00,1189.0000,1189.0000,1189.0000,1189.0000,22
2008-09-25,05:25:00,1189.0000,1189.0000,1189.0000,1189.0000,19
2008-09-25,05:26:00,1189.0000,1189.0000,1188.7500,1188.7500,66
2008-09-25,05:27:00,1188.7500,1188.7500,1188.7500,1188.7500,3
2008-09-25,05:28:00,1189.0000,1189.0000,1188.7500,1188.7500,5
2008-09-25,05:29:00,1188.7500,1188.7500,1188.5000,1188.5000,66
2008-09-25,06:00:00,1188.7500,1190.5000,1188.7500,1190.2500,497
2008-09-25,06:01:00,1190.2500,1191.7500,1190.0000,1190.2500,734
2008-09-25,06:02:00,1190.0000,1190.5000,1190.0000,1190.5000,57
2008-09-25,06:03:00,1190.5000,1191.7500,1190.5000,1191.2500,104
2008-09-25,06:04:00,1191.0000,1191.2500,1190.0000,1190.0000,265
2008-09-25,06:05:00,1190.0000,1190.0000,1189.5000,1189.7500,386
2008-09-25,06:06:00,1190.0000,1190.0000,1189.5000,1189.7500,311
2008-09-25,06:07:00,1189.7500,1190.2500,1189.2500,1190.0000,210
2008-09-25,06:08:00,1190.0000,1190.0000,1189.5000,1189.5000,76
2008-09-25,06:09:00,1189.7500,1190.0000,1189.2500,1189.5000,208
2008-09-25,06:10:00,1189.5000,1190.0000,1189.5000,1189.5000,42
2008-09-25,06:11:00,1189.5000,1189.7500,1189.5000,1189.7500,7
2008-09-25,06:12:00,1189.7500,1190.0000,1189.2500,1190.0000,86
2008-09-25,06:13:00,1189.7500,1190.2500,1189.7500,1190.0000,31
2008-09-25,06:14:00,1190.0000,1190.2500,1190.0000,1190.2500,24
2008-09-25,06:15:00,1190.2500,1190.2500,1190.2500,1190.2500,18
2008-09-25,06:16:00,1190.2500,1190.2500,1190.2500,1190.2500,7
2008-09-25,06:17:00,1190.2500,1190.2500,1190.0000,1190.2500,34
2008-09-25,06:18:00,1190.0000,1190.2500,1190.0000,1190.2500,13
2008-09-25,06:19:00,1190.0000,1190.2500,1190.0000,1190.2500,2
2008-09-25,06:20:00,1190.0000,1190.7500,1190.0000,1190.7500,31
2008-09-25,06:21:00,1190.7500,1191.0000,1190.7500,1191.0000,70
2008-09-25,06:22:00,1191.2500,1191.5000,1191.0000,1191.5000,44
2008-09-25,06:23:00,1191.7500,1191.7500,1191.2500,1191.2500,28
2008-09-25,06:24:00,1191.2500,1191.5000,1191.0000,1191.0000,35
2008-09-25,06:25:00,1191.0000,1191.0000,1191.0000,1191.0000,38
2008-09-25,06:26:00,1191.0000,1191.2500,1190.2500,1191.2500,83
2008-09-25,06:27:00,1190.5000,1190.5000,1190.2500,1190.5000,30
2008-09-25,06:28:00,1190.5000,1190.5000,1190.2500,1190.2500,25
2008-09-25,06:29:00,1190.2500,1190.5000,1190.2500,1190.2500,12
2008-09-25,06:30:00,1190.5000,1190.5000,1190.5000,1190.5000,5
2008-09-25,06:31:00,1190.5000,1190.5000,1190.5000,1190.5000,6
2008-09-25,06:32:00,1190.2500,1190.2500,1190.2500,1190.2500,34
2008-09-25,06:33:00,1190.2500,1190.2500,1190.0000,1190.0000,44
2008-09-25,06:34:00,1190.0000,1190.0000,1189.5000,1189.7500,101
2008-09-25,06:35:00,1189.7500,1189.7500,1189.2500,1189.2500,79
2008-09-25,06:36:00,1189.2500,1189.5000,1189.2500,1189.5000,37
2008-09-25,06:38:00,1189.2500,1189.2500,1189.2500,1189.2500,10
2008-09-25,06:39:00,1189.2500,1189.5000,1189.2500,1189.5000,9
2008-09-25,06:40:00,1189.5000,1189.5000,1189.5000,1189.5000,10
2008-09-25,06:41:00,1189.7500,1189.7500,1189.7500,1189.7500,13
2008-09-25,06:42:00,1189.7500,1190.0000,1189.5000,1189.5000,90
2008-09-25,06:43:00,1189.7500,1189.7500,1189.5000,1189.7500,3
2008-09-25,06:44:00,1189.7500,1189.7500,1189.7500,1189.7500,1
2008-09-25,06:45:00,1189.7500,1189.7500,1189.7500,1189.7500,5
2008-09-25,06:46:00,1189.7500,1189.7500,1189.7500,1189.7500,1
2008-09-25,06:47:00,1189.5000,1190.0000,1189.5000,1189.5000,7
2008-09-25,06:49:00,1189.5000,1190.7500,1189.5000,1190.7500,115
2008-09-25,06:50:00,1190.5000,1190.7500,1190.5000,1190.7500,13
2008-09-25,06:51:00,1190.7500,1191.0000,1190.0000,1190.2500,171
2008-09-25,06:52:00,1190.0000,1190.7500,1190.0000,1190.7500,30
2008-09-25,06:53:00,1190.2500,1190.2500,1190.0000,1190.0000,61
2008-09-25,06:54:00,1190.5000,1190.7500,1190.5000,1190.7500,7
2008-09-25,06:55:00,1191.0000,1191.2500,1190.2500,1190.2500,30
2008-09-25,06:56:00,1190.7500,1191.5000,1190.7500,1190.7500,42
2008-09-25,06:57:00,1191.2500,1191.5000,1191.2500,1191.5000,21
2008-09-25,06:58:00,1191.2500,1191.5000,1191.0000,1191.0000,14
2008-09-25,06:59:00,1191.0000,1191.0000,1190.7500,1191.0000,30
2008-09-25,07:00:00,1191.0000,1191.0000,1191.0000,1191.0000,5
2008-09-25,07:01:00,1191.2500,1191.2500,1191.0000,1191.2500,19
2008-09-25,07:02:00,1191.2500,1191.2500,1191.2500,1191.2500,43
2008-09-25,07:03:00,1191.0000,1191.0000,1191.0000,1191.0000,13
2008-09-25,07:04:00,1191.2500,1191.2500,1190.7500,1191.2500,19
2008-09-25,07:05:00,1191.5000,1191.7500,1191.5000,1191.7500,426
2008-09-25,07:06:00,1191.7500,1191.7500,1191.5000,1191.5000,11
2008-09-25,07:07:00,1191.5000,1191.7500,1191.5000,1191.7500,38
2008-09-25,07:08:00,1191.7500,1192.5000,1191.7500,1192.0000,147
2008-09-25,07:09:00,1192.0000,1192.0000,1191.7500,1191.7500,49
2008-09-25,07:10:00,1191.7500,1192.5000,1191.7500,1192.2500,62
2008-09-25,07:11:00,1192.2500,1192.2500,1192.2500,1192.2500,10
2008-09-25,07:12:00,1192.0000,1192.7500,1192.0000,1192.7500,193
2008-09-25,07:13:00,1192.7500,1192.7500,1192.0000,1192.0000,50
2008-09-25,07:14:00,1192.0000,1192.2500,1192.0000,1192.2500,16
2008-09-25,07:16:00,1192.0000,1192.2500,1192.0000,1192.2500,11
2008-09-25,07:17:00,1192.2500,1192.2500,1192.2500,1192.2500,12
2008-09-25,07:18:00,1192.2500,1192.2500,1192.0000,1192.2500,25
2008-09-25,07:19:00,1192.2500,1192.2500,1192.2500,1192.2500,29
2008-09-25,07:20:00,1192.2500,1192.2500,1192.0000,1192.0000,133
2008-09-25,07:21:00,1192.0000,1192.0000,1192.0000,1192.0000,97
2008-09-25,07:22:00,1192.0000,1192.0000,1192.0000,1192.0000,102
2008-09-25,07:23:00,1192.0000,1192.0000,1191.7500,1191.7500,6
2008-09-25,07:24:00,1191.7500,1191.7500,1191.7500,1191.7500,2
2008-09-25,07:25:00,1191.7500,1192.0000,1191.7500,1192.0000,60
2008-09-25,07:26:00,1191.7500,1191.7500,1191.5000,1191.5000,245
2008-09-25,07:27:00,1191.5000,1191.5000,1191.2500,1191.2500,7
2008-09-25,07:28:00,1191.2500,1191.5000,1191.2500,1191.5000,3
2008-09-25,07:29:00,1191.2500,1192.2500,1191.2500,1191.7500,159
2008-09-25,07:30:00,1191.7500,1192.2500,1191.7500,1192.2500,84
2008-09-25,07:31:00,1192.0000,1192.0000,1191.7500,1191.7500,4
2008-09-25,07:32:00,1192.0000,1192.2500,1192.0000,1192.2500,57
2008-09-25,07:33:00,1192.2500,1192.2500,1192.0000,1192.2500,8
2008-09-25,07:34:00,1192.0000,1192.0000,1191.7500,1192.0000,6
2008-09-25,07:35:00,1192.0000,1192.2500,1191.7500,1191.7500,5
2008-09-25,07:36:00,1192.0000,1192.2500,1192.0000,1192.2500,14
2008-09-25,07:37:00,1192.0000,1192.0000,1192.0000,1192.0000,7
2008-09-25,07:38:00,1192.0000,1192.2500,1191.7500,1191.7500,50
2008-09-25,07:39:00,1191.7500,1191.7500,1191.5000,1191.5000,8
2008-09-25,07:40:00,1191.5000,1191.5000,1191.5000,1191.5000,325
2008-09-25,07:41:00,1191.5000,1191.7500,1191.2500,1191.7500,232
2008-09-25,07:42:00,1191.7500,1192.0000,1191.7500,1192.0000,100
2008-09-25,07:43:00,1191.7500,1191.7500,1191.2500,1191.2500,20
2008-09-25,07:44:00,1191.2500,1191.2500,1191.2500,1191.2500,1
2008-09-25,07:45:00,1191.2500,1191.5000,1191.2500,1191.5000,2
2008-09-25,07:46:00,1191.2500,1191.5000,1191.2500,1191.2500,8
2008-09-25,07:47:00,1191.2500,1191.2500,1191.2500,1191.2500,2
2008-09-25,07:48:00,1191.2500,1191.2500,1191.2500,1191.2500,5
2008-09-25,07:49:00,1191.2500,1191.2500,1191.2500,1191.2500,2
2008-09-25,07:50:00,1191.2500,1191.2500,1191.2500,1191.2500,1
2008-09-25,07:51:00,1191.2500,1191.5000,1191.0000,1191.5000,123
2008-09-25,07:52:00,1191.5000,1191.5000,1191.5000,1191.5000,15
2008-09-25,07:53:00,1191.2500,1191.2500,1191.0000,1191.0000,59
2008-09-25,07:54:00,1190.7500,1190.7500,1190.0000,1190.0000,140
2008-09-25,07:55:00,1190.0000,1190.0000,1189.0000,1189.7500,154
2008-09-25,07:56:00,1189.5000,1189.5000,1189.0000,1189.2500,44
2008-09-25,07:57:00,1189.2500,1189.5000,1189.0000,1189.2500,105
2008-09-25,07:58:00,1189.2500,1189.2500,1188.7500,1189.0000,57
2008-09-25,07:59:00,1189.0000,1189.0000,1188.5000,1188.5000,36
2008-09-25,08:00:00,1188.5000,1188.7500,1188.2500,1188.5000,85
2008-09-25,08:01:00,1188.5000,1188.7500,1188.2500,1188.7500,28
2008-09-25,08:02:00,1188.7500,1189.0000,1188.5000,1188.7500,30
2008-09-25,08:03:00,1188.7500,1188.7500,1188.2500,1188.5000,63
2008-09-25,08:04:00,1188.5000,1190.0000,1188.5000,1189.5000,264
2008-09-25,08:05:00,1190.0000,1190.0000,1189.2500,1189.5000,65
2008-09-25,08:06:00,1189.7500,1189.7500,1189.5000,1189.7500,58
2008-09-25,08:07:00,1189.5000,1189.7500,1189.2500,1189.5000,26
2008-09-25,08:08:00,1189.7500,1189.7500,1189.0000,1189.5000,37
2008-09-25,08:09:00,1189.2500,1189.7500,1189.0000,1189.0000,46
2008-09-25,08:10:00,1189.0000,1189.2500,1189.0000,1189.0000,24
2008-09-25,08:11:00,1188.7500,1188.7500,1188.0000,1188.0000,169
2008-09-25,08:12:00,1188.2500,1188.5000,1188.0000,1188.2500,46
2008-09-25,08:13:00,1188.2500,1188.5000,1188.2500,1188.5000,98
2008-09-25,08:14:00,1188.2500,1188.5000,1188.0000,1188.2500,64
2008-09-25,08:15:00,1188.0000,1188.5000,1188.0000,1188.2500,67
2008-09-25,08:16:00,1188.5000,1188.5000,1188.2500,1188.5000,7
2008-09-25,08:17:00,1188.2500,1189.0000,1188.2500,1189.0000,40
2008-09-25,08:18:00,1189.0000,1189.2500,1189.0000,1189.2500,46
2008-09-25,08:19:00,1189.2500,1189.5000,1189.0000,1189.5000,24
2008-09-25,08:20:00,1189.5000,1189.7500,1189.2500,1189.2500,81
2008-09-25,08:21:00,1189.2500,1189.7500,1189.2500,1189.5000,52
2008-09-25,08:22:00,1189.7500,1189.7500,1189.0000,1189.2500,53
2008-09-25,08:23:00,1189.2500,1189.5000,1189.2500,1189.5000,59
2008-09-25,08:24:00,1189.5000,1190.2500,1189.2500,1190.0000,28
2008-09-25,08:25:00,1190.0000,1190.7500,1190.0000,1190.2500,154
2008-09-25,08:26:00,1190.5000,1190.7500,1190.2500,1190.7500,130
2008-09-25,08:27:00,1190.7500,1190.7500,1190.5000,1190.5000,39
2008-09-25,08:28:00,1190.5000,1190.5000,1190.2500,1190.2500,226
2008-09-25,08:29:00,1190.2500,1190.5000,1190.2500,1190.5000,73
2008-09-25,08:30:00,1190.5000,1191.0000,1190.5000,1191.0000,186
2008-09-25,08:31:00,1191.0000,1191.0000,1190.5000,1190.5000,35
2008-09-25,08:32:00,1190.5000,1190.7500,1190.2500,1190.7500,59
2008-09-25,08:33:00,1190.7500,1190.7500,1190.7500,1190.7500,19
2008-09-25,08:34:00,1190.7500,1190.7500,1190.7500,1190.7500,11
2008-09-25,08:36:00,1190.7500,1190.7500,1190.7500,1190.7500,12
2008-09-25,08:37:00,1190.7500,1190.7500,1190.7500,1190.7500,1
2008-09-25,08:38:00,1191.0000,1191.0000,1191.0000,1191.0000,23
2008-09-25,08:39:00,1191.0000,1191.0000,1190.2500,1190.2500,121
2008-09-25,08:40:00,1190.2500,1190.5000,1190.2500,1190.2500,143
2008-09-25,08:41:00,1190.5000,1190.5000,1190.0000,1190.0000,84
2008-09-25,08:42:00,1190.0000,1190.2500,1190.0000,1190.2500,52
2008-09-25,08:43:00,1190.0000,1190.0000,1188.2500,1188.5000,220
2008-09-25,08:44:00,1188.5000,1189.0000,1188.2500,1189.0000,105
2008-09-25,08:45:00,1189.2500,1189.7500,1188.7500,1189.5000,32
2008-09-25,08:46:00,1189.2500,1189.2500,1189.0000,1189.0000,21
2008-09-25,08:47:00,1189.2500,1189.2500,1189.0000,1189.0000,36
2008-09-25,08:48:00,1189.0000,1189.0000,1188.0000,1188.2500,69
2008-09-25,08:49:00,1188.0000,1188.2500,1188.0000,1188.2500,108
2008-09-25,08:50:00,1188.2500,1188.5000,1188.2500,1188.5000,20
2008-09-25,08:51:00,1188.5000,1188.7500,1188.2500,1188.7500,45
2008-09-25,08:52:00,1189.0000,1189.2500,1189.0000,1189.0000,60
2008-09-25,08:53:00,1189.0000,1189.2500,1189.0000,1189.0000,26
2008-09-25,08:54:00,1189.0000,1189.0000,1188.7500,1189.0000,33
2008-09-25,08:55:00,1189.0000,1189.0000,1188.5000,1188.7500,53
2008-09-25,08:56:00,1188.7500,1189.0000,1188.7500,1188.7500,65
2008-09-25,08:57:00,1188.7500,1192.7500,1188.7500,1192.2500,583
2008-09-25,08:58:00,1191.7500,1192.5000,1190.7500,1191.5000,260
2008-09-25,08:59:00,1191.7500,1191.7500,1190.2500,1191.0000,138
2008-09-25,09:00:00,1191.0000,1191.5000,1189.5000,1190.0000,166
2008-09-25,09:01:00,1189.7500,1190.0000,1189.2500,1190.0000,82
2008-09-25,09:02:00,1190.0000,1192.2500,1190.0000,1191.2500,216
2008-09-25,09:03:00,1191.2500,1191.7500,1190.2500,1191.5000,151
2008-09-25,09:04:00,1191.5000,1192.0000,1190.5000,1190.7500,96
2008-09-25,09:05:00,1190.7500,1191.2500,1190.5000,1190.5000,120
2008-09-25,09:06:00,1190.2500,1190.5000,1190.0000,1190.0000,119
2008-09-25,09:07:00,1190.2500,1190.7500,1190.0000,1190.2500,110
2008-09-25,09:08:00,1190.2500,1190.7500,1190.2500,1190.2500,113
2008-09-25,09:09:00,1190.5000,1190.5000,1189.2500,1189.2500,200
2008-09-25,09:10:00,1189.2500,1189.7500,1189.0000,1189.5000,386
2008-09-25,09:11:00,1189.2500,1189.5000,1189.0000,1189.2500,107
2008-09-25,09:12:00,1189.5000,1190.0000,1189.5000,1189.7500,46
2008-09-25,09:13:00,1189.7500,1190.7500,1189.7500,1190.7500,263
2008-09-25,09:14:00,1190.7500,1190.7500,1189.0000,1189.0000,286
2008-09-25,09:15:00,1189.0000,1189.2500,1187.0000,1187.5000,789
2008-09-25,09:16:00,1187.2500,1188.2500,1186.0000,1188.2500,1366
2008-09-25,09:17:00,1188.2500,1188.7500,1187.7500,1188.2500,134
2008-09-25,09:18:00,1188.2500,1188.5000,1187.2500,1187.5000,69
2008-09-25,09:19:00,1187.2500,1188.5000,1187.2500,1188.5000,217
2008-09-25,09:20:00,1188.5000,1190.0000,1188.2500,1189.2500,447
2008-09-25,09:21:00,1189.2500,1189.5000,1189.0000,1189.2500,34
2008-09-25,09:22:00,1189.2500,1189.7500,1189.2500,1189.5000,216
2008-09-25,09:23:00,1189.5000,1189.7500,1189.2500,1189.2500,103
2008-09-25,09:24:00,1189.2500,1190.5000,1189.2500,1190.0000,165
2008-09-25,09:25:00,1190.0000,1191.0000,1190.0000,1190.7500,277
2008-09-25,09:26:00,1190.7500,1193.5000,1190.7500,1193.0000,821
2008-09-25,09:27:00,1193.0000,1195.7500,1193.0000,1193.7500,1558
2008-09-25,09:28:00,1193.7500,1195.5000,1193.7500,1195.5000,405
2008-09-25,09:29:00,1195.0000,1195.5000,1194.2500,1194.5000,325
2008-09-25,09:30:00,1194.2500,1194.5000,1193.2500,1194.0000,245
2008-09-25,09:31:00,1194.0000,1195.5000,1193.7500,1195.2500,328
2008-09-25,09:32:00,1195.0000,1197.5000,1195.0000,1196.2500,1424
2008-09-25,09:33:00,1196.2500,1198.0000,1196.2500,1197.7500,1658
2008-09-25,09:34:00,1198.0000,1198.0000,1197.5000,1197.5000,208
2008-09-25,09:35:00,1197.5000,1198.0000,1197.5000,1198.0000,293
2008-09-25,09:36:00,1197.7500,1198.0000,1197.2500,1197.2500,286
2008-09-25,09:37:00,1197.2500,1197.5000,1197.0000,1197.2500,243
2008-09-25,09:38:00,1197.5000,1197.5000,1196.7500,1197.0000,230
2008-09-25,09:39:00,1197.0000,1198.0000,1197.0000,1197.5000,444
2008-09-25,09:40:00,1197.5000,1198.0000,1197.5000,1197.7500,214
2008-09-25,09:41:00,1197.7500,1199.0000,1197.7500,1198.7500,649
2008-09-25,09:42:00,1198.7500,1199.0000,1197.7500,1197.7500,236
2008-09-25,09:43:00,1198.0000,1198.2500,1198.0000,1198.2500,49
2008-09-25,09:44:00,1198.2500,1198.5000,1198.0000,1198.5000,120
2008-09-25,09:45:00,1198.2500,1198.5000,1198.0000,1198.0000,159
2008-09-25,09:46:00,1198.0000,1198.0000,1197.7500,1197.7500,77
2008-09-25,09:47:00,1197.7500,1198.0000,1197.5000,1197.5000,211
2008-09-25,09:48:00,1197.5000,1197.7500,1197.5000,1197.5000,91
2008-09-25,09:49:00,1197.7500,1198.0000,1197.5000,1197.7500,304
2008-09-25,09:50:00,1198.0000,1199.0000,1198.0000,1198.2500,449
2008-09-25,09:51:00,1198.2500,1198.5000,1198.0000,1198.5000,139
2008-09-25,09:52:00,1198.5000,1198.7500,1198.0000,1198.0000,137
2008-09-25,09:53:00,1197.7500,1198.0000,1197.5000,1197.7500,204
2008-09-25,09:54:00,1197.5000,1197.5000,1196.5000,1197.2500,299
2008-09-25,09:55:00,1197.2500,1197.2500,1196.2500,1197.0000,185
2008-09-25,09:56:00,1196.7500,1197.0000,1196.0000,1196.2500,290
2008-09-25,09:57:00,1196.0000,1196.2500,1195.5000,1195.7500,168
2008-09-25,09:58:00,1195.7500,1196.0000,1195.5000,1196.0000,103
2008-09-25,09:59:00,1196.0000,1196.2500,1196.0000,1196.0000,86
2008-09-25,10:00:00,1196.0000,1196.2500,1195.7500,1196.0000,78
2008-09-25,10:01:00,1196.0000,1196.2500,1195.7500,1196.2500,545
2008-09-25,10:02:00,1196.0000,1196.2500,1196.0000,1196.0000,34
2008-09-25,10:03:00,1196.0000,1196.7500,1196.0000,1196.5000,125
2008-09-25,10:04:00,1196.5000,1198.2500,1196.5000,1198.2500,529
2008-09-25,10:05:00,1198.0000,1198.2500,1197.2500,1197.7500,166
2008-09-25,10:06:00,1197.7500,1198.2500,1197.0000,1197.2500,343
2008-09-25,10:07:00,1197.2500,1197.2500,1196.5000,1196.7500,70
2008-09-25,10:08:00,1196.5000,1196.7500,1196.5000,1196.7500,78
2008-09-25,10:09:00,1196.5000,1197.0000,1196.5000,1196.7500,44
2008-09-25,10:10:00,1196.7500,1197.0000,1196.7500,1197.0000,7
2008-09-25,10:11:00,1197.0000,1197.0000,1196.7500,1196.7500,34
2008-09-25,10:12:00,1197.0000,1197.0000,1196.7500,1196.7500,42
2008-09-25,10:13:00,1196.7500,1196.7500,1196.5000,1196.5000,47
2008-09-25,10:14:00,1196.5000,1196.5000,1196.2500,1196.5000,45
2008-09-25,10:15:00,1196.5000,1196.5000,1196.0000,1196.2500,21
2008-09-25,10:16:00,1196.2500,1196.5000,1196.2500,1196.5000,43
2008-09-25,10:17:00,1196.7500,1197.5000,1196.7500,1196.7500,94
2008-09-25,10:18:00,1196.5000,1196.5000,1196.2500,1196.2500,33
2008-09-25,10:19:00,1196.0000,1196.5000,1195.7500,1196.5000,172
2008-09-25,10:20:00,1196.5000,1196.5000,1195.7500,1195.7500,70
2008-09-25,10:21:00,1196.0000,1196.0000,1195.5000,1195.5000,43
2008-09-25,10:22:00,1195.5000,1195.7500,1195.2500,1195.7500,123
2008-09-25,10:23:00,1195.5000,1196.0000,1195.5000,1195.7500,89
2008-09-25,10:24:00,1196.0000,1196.5000,1196.0000,1196.5000,91
2008-09-25,10:25:00,1196.5000,1196.7500,1196.2500,1196.5000,96
2008-09-25,10:26:00,1196.7500,1196.7500,1196.7500,1196.7500,2
2008-09-25,10:27:00,1196.5000,1196.5000,1196.2500,1196.2500,36
2008-09-25,10:28:00,1196.5000,1196.7500,1196.5000,1196.5000,173
2008-09-25,10:29:00,1196.7500,1196.7500,1196.5000,1196.7500,24
2008-09-25,10:30:00,1196.7500,1197.5000,1196.7500,1197.2500,44
2008-09-25,10:31:00,1197.5000,1197.7500,1197.5000,1197.7500,72
2008-09-25,10:32:00,1197.7500,1197.7500,1197.5000,1197.7500,176
2008-09-25,10:33:00,1197.7500,1197.7500,1197.5000,1197.5000,140
2008-09-25,10:34:00,1197.7500,1198.0000,1197.7500,1198.0000,65
2008-09-25,10:35:00,1198.0000,1198.2500,1198.0000,1198.0000,166
2008-09-25,10:36:00,1198.0000,1198.2500,1197.5000,1197.5000,95
2008-09-25,10:37:00,1197.5000,1197.7500,1197.5000,1197.7500,27
2008-09-25,10:38:00,1197.5000,1197.5000,1196.7500,1197.2500,78
2008-09-25,10:39:00,1197.0000,1197.5000,1197.0000,1197.5000,15
2008-09-25,10:40:00,1197.2500,1197.2500,1196.7500,1197.0000,24
2008-09-25,10:41:00,1197.2500,1197.5000,1197.0000,1197.2500,15
2008-09-25,10:42:00,1197.2500,1197.2500,1197.0000,1197.0000,5
2008-09-25,10:43:00,1197.2500,1197.2500,1197.2500,1197.2500,1
2008-09-25,10:44:00,1197.2500,1197.2500,1197.2500,1197.2500,5
2008-09-25,10:45:00,1197.0000,1197.2500,1196.7500,1196.7500,83
2008-09-25,10:46:00,1196.7500,1197.0000,1196.7500,1196.7500,20
2008-09-25,10:47:00,1196.7500,1196.7500,1196.2500,1196.5000,165
2008-09-25,10:48:00,1196.5000,1196.5000,1195.5000,1195.7500,195
2008-09-25,10:49:00,1196.0000,1196.0000,1195.7500,1196.0000,183
2008-09-25,10:50:00,1196.0000,1196.0000,1195.5000,1195.5000,77
2008-09-25,10:51:00,1195.5000,1196.0000,1195.5000,1195.7500,76
2008-09-25,10:52:00,1195.7500,1195.7500,1195.7500,1195.7500,1
2008-09-25,10:53:00,1195.7500,1195.7500,1195.7500,1195.7500,19
2008-09-25,10:54:00,1195.7500,1196.0000,1195.7500,1195.7500,25
2008-09-25,10:55:00,1195.7500,1196.0000,1195.7500,1196.0000,30
2008-09-25,10:56:00,1196.0000,1196.0000,1195.7500,1196.0000,167
2008-09-25,10:57:00,1196.0000,1196.0000,1195.7500,1196.0000,205
2008-09-25,10:58:00,1196.0000,1196.0000,1196.0000,1196.0000,13
2008-09-25,10:59:00,1196.0000,1196.0000,1196.0000,1196.0000,43
2008-09-25,11:00:00,1196.0000,1196.0000,1196.0000,1196.0000,1
2008-09-25,11:01:00,1196.0000,1196.0000,1195.7500,1195.7500,12
2008-09-25,11:02:00,1196.0000,1196.0000,1195.7500,1195.7500,3
2008-09-25,11:03:00,1195.7500,1196.0000,1195.7500,1195.7500,8
2008-09-25,11:04:00,1196.0000,1196.0000,1195.7500,1196.0000,61
2008-09-25,11:05:00,1196.0000,1196.0000,1195.7500,1195.7500,12
2008-09-25,11:06:00,1196.0000,1196.0000,1196.0000,1196.0000,11
2008-09-25,11:07:00,1196.0000,1196.0000,1194.2500,1194.2500,629
2008-09-25,11:08:00,1194.2500,1194.7500,1192.5000,1193.2500,481
2008-09-25,11:09:00,1193.2500,1193.7500,1193.0000,1193.2500,424
2008-09-25,11:10:00,1193.0000,1193.2500,1192.7500,1193.0000,155
2008-09-25,11:11:00,1193.0000,1193.0000,1192.5000,1193.0000,521
2008-09-25,11:12:00,1192.7500,1193.2500,1192.7500,1193.0000,242
2008-09-25,11:13:00,1192.7500,1193.2500,1192.7500,1193.0000,66
2008-09-25,11:14:00,1193.0000,1193.7500,1193.0000,1193.7500,51
2008-09-25,11:15:00,1194.0000,1194.0000,1193.5000,1194.0000,39
2008-09-25,11:16:00,1194.0000,1194.0000,1193.5000,1194.0000,14
2008-09-25,11:17:00,1194.0000,1194.0000,1192.7500,1193.0000,104
2008-09-25,11:18:00,1192.7500,1193.0000,1192.5000,1193.0000,67
2008-09-25,11:19:00,1193.0000,1193.0000,1192.7500,1192.7500,24
2008-09-25,11:20:00,1192.5000,1192.7500,1192.5000,1192.5000,16
2008-09-25,11:21:00,1192.5000,1192.7500,1192.5000,1192.7500,8
2008-09-25,11:22:00,1192.7500,1193.0000,1192.5000,1192.5000,17
2008-09-25,11:23:00,1192.7500,1193.0000,1192.7500,1193.0000,10
2008-09-25,11:24:00,1193.0000,1193.7500,1192.7500,1193.7500,60
2008-09-25,11:25:00,1193.2500,1193.7500,1193.2500,1193.2500,30
2008-09-25,11:26:00,1193.2500,1193.2500,1193.0000,1193.0000,2
2008-09-25,11:27:00,1193.2500,1193.2500,1193.2500,1193.2500,4
2008-09-25,11:28:00,1193.2500,1193.5000,1193.0000,1193.5000,18
2008-09-25,11:29:00,1193.2500,1193.2500,1193.0000,1193.0000,8
2008-09-25,11:30:00,1193.2500,1193.5000,1193.2500,1193.2500,5
2008-09-25,11:31:00,1193.5000,1193.7500,1193.5000,1193.7500,9
2008-09-25,11:32:00,1193.7500,1193.7500,1193.5000,1193.5000,4
2008-09-25,11:33:00,1193.5000,1193.5000,1193.2500,1193.5000,10
2008-09-25,11:34:00,1193.5000,1193.7500,1193.5000,1193.5000,34
2008-09-25,11:35:00,1193.5000,1193.5000,1193.5000,1193.5000,2
2008-09-25,11:36:00,1193.5000,1193.5000,1192.5000,1192.5000,164
2008-09-25,11:37:00,1192.5000,1192.7500,1192.5000,1192.7500,96
2008-09-25,11:38:00,1193.0000,1193.2500,1192.7500,1192.7500,25
2008-09-25,11:39:00,1192.7500,1192.7500,1192.5000,1192.5000,9
2008-09-25,11:40:00,1192.5000,1192.5000,1192.5000,1192.5000,10
2008-09-25,11:41:00,1192.7500,1193.5000,1192.2500,1193.0000,37
2008-09-25,11:42:00,1193.0000,1193.0000,1193.0000,1193.0000,11
2008-09-25,11:43:00,1193.2500,1193.7500,1193.2500,1193.5000,71
2008-09-25,11:44:00,1193.5000,1193.5000,1193.5000,1193.5000,5
2008-09-25,11:45:00,1193.5000,1193.7500,1193.5000,1193.7500,11
2008-09-25,11:46:00,1193.5000,1193.5000,1193.2500,1193.2500,18
2008-09-25,11:47:00,1193.0000,1193.2500,1193.0000,1193.0000,4
2008-09-25,11:48:00,1192.7500,1193.2500,1192.7500,1193.0000,31
2008-09-25,11:49:00,1193.0000,1193.0000,1193.0000,1193.0000,5
2008-09-25,11:50:00,1193.2500,1193.2500,1193.2500,1193.2500,1
2008-09-25,11:51:00,1193.0000,1193.0000,1193.0000,1193.0000,1
2008-09-25,11:52:00,1193.0000,1193.0000,1192.2500,1192.2500,109
2008-09-25,11:53:00,1192.2500,1192.2500,1192.2500,1192.2500,28
2008-09-25,11:54:00,1192.2500,1192.5000,1192.0000,1192.5000,154
2008-09-25,11:55:00,1192.5000,1192.7500,1192.5000,1192.7500,25
2008-09-25,11:56:00,1193.0000,1193.0000,1192.2500,1192.2500,53
2008-09-25,11:57:00,1192.0000,1192.5000,1192.0000,1192.5000,135
2008-09-25,11:58:00,1192.7500,1192.7500,1192.5000,1192.7500,21
2008-09-25,11:59:00,1193.0000,1193.5000,1193.0000,1193.5000,49
2008-09-25,12:00:00,1193.2500,1193.2500,1193.0000,1193.0000,48
2008-09-25,12:01:00,1193.0000,1193.0000,1193.0000,1193.0000,2
2008-09-25,12:02:00,1192.7500,1192.7500,1192.7500,1192.7500,2
2008-09-25,12:04:00,1193.0000,1193.0000,1193.0000,1193.0000,2
2008-09-25,12:05:00,1193.0000,1193.0000,1193.0000,1193.0000,1
2008-09-25,12:06:00,1193.2500,1193.2500,1193.0000,1193.0000,4
2008-09-25,12:07:00,1193.2500,1193.2500,1193.0000,1193.0000,2
2008-09-25,12:08:00,1193.2500,1193.5000,1192.7500,1192.7500,84
2008-09-25,12:09:00,1193.2500,1193.2500,1193.0000,1193.0000,58
2008-09-25,12:10:00,1193.0000,1193.2500,1193.0000,1193.0000,15
2008-09-25,12:11:00,1193.0000,1193.0000,1193.0000,1193.0000,4
2008-09-25,12:12:00,1193.0000,1193.2500,1193.0000,1193.0000,12
2008-09-25,12:13:00,1193.0000,1193.2500,1193.0000,1193.0000,21
2008-09-25,12:14:00,1193.0000,1193.0000,1193.0000,1193.0000,2
2008-09-25,12:15:00,1193.0000,1193.0000,1192.5000,1192.5000,67
2008-09-25,12:16:00,1192.5000,1192.7500,1192.5000,1192.7500,39
2008-09-25,12:17:00,1192.5000,1192.5000,1192.0000,1192.2500,20
2008-09-25,12:18:00,1192.2500,1192.2500,1192.0000,1192.2500,10
2008-09-25,12:19:00,1192.2500,1192.5000,1192.2500,1192.2500,28
2008-09-25,12:21:00,1192.5000,1192.5000,1192.2500,1192.2500,9
2008-09-25,12:22:00,1192.2500,1192.7500,1192.2500,1192.2500,29
2008-09-25,12:23:00,1192.2500,1192.5000,1192.0000,1192.0000,75
2008-09-25,12:24:00,1192.2500,1192.2500,1192.0000,1192.2500,10
2008-09-25,12:25:00,1192.2500,1192.2500,1192.0000,1192.0000,80
2008-09-25,12:26:00,1192.2500,1192.2500,1192.0000,1192.2500,38
2008-09-25,12:27:00,1192.2500,1192.5000,1192.0000,1192.0000,26
2008-09-25,12:28:00,1192.0000,1192.0000,1192.0000,1192.0000,22
2008-09-25,12:29:00,1192.0000,1192.0000,1191.5000,1191.5000,76
2008-09-25,12:30:00,1191.7500,1192.0000,1191.5000,1191.7500,17
2008-09-25,12:31:00,1191.7500,1192.0000,1191.7500,1191.7500,11
2008-09-25,12:32:00,1192.0000,1192.0000,1192.0000,1192.0000,1
2008-09-25,12:33:00,1191.7500,1191.7500,1191.7500,1191.7500,5
2008-09-25,12:34:00,1191.7500,1192.0000,1191.7500,1191.7500,32
2008-09-25,12:35:00,1191.7500,1191.7500,1191.5000,1191.7500,13
2008-09-25,12:36:00,1191.7500,1191.7500,1191.7500,1191.7500,10
2008-09-25,12:37:00,1191.7500,1191.7500,1191.7500,1191.7500,5
2008-09-25,12:38:00,1191.7500,1191.7500,1191.7500,1191.7500,18
2008-09-25,12:40:00,1192.0000,1192.0000,1191.7500,1191.7500,40
2008-09-25,12:41:00,1191.7500,1191.7500,1191.5000,1191.7500,26
2008-09-25,12:42:00,1191.7500,1191.7500,1191.5000,1191.5000,6
2008-09-25,12:43:00,1191.7500,1191.7500,1191.7500,1191.7500,1
2008-09-25,12:44:00,1191.7500,1191.7500,1191.7500,1191.7500,2
2008-09-25,12:45:00,1191.7500,1192.2500,1191.7500,1192.2500,31
2008-09-25,12:46:00,1192.0000,1192.5000,1191.7500,1192.2500,16
2008-09-25,12:47:00,1192.2500,1192.7500,1192.2500,1192.7500,30
2008-09-25,12:48:00,1192.5000,1192.5000,1192.5000,1192.5000,1
2008-09-25,12:49:00,1192.7500,1193.2500,1192.5000,1193.2500,111
2008-09-25,12:50:00,1193.0000,1193.0000,1192.7500,1192.7500,54
2008-09-25,12:51:00,1192.7500,1192.7500,1192.7500,1192.7500,10
2008-09-25,12:52:00,1192.5000,1192.5000,1192.5000,1192.5000,2
2008-09-25,12:53:00,1192.5000,1193.0000,1192.5000,1193.0000,2
2008-09-25,12:54:00,1192.7500,1192.7500,1192.7500,1192.7500,1
2008-09-25,12:55:00,1192.7500,1192.7500,1192.7500,1192.7500,8
2008-09-25,12:56:00,1193.0000,1193.0000,1193.0000,1193.0000,13
2008-09-25,12:57:00,1193.0000,1193.2500,1193.0000,1193.2500,48
2008-09-25,12:58:00,1193.2500,1193.2500,1193.0000,1193.2500,44
2008-09-25,12:59:00,1193.2500,1193.2500,1193.0000,1193.0000,146
2008-09-25,13:00:00,1193.2500,1193.2500,1193.0000,1193.0000,8
2008-09-25,13:01:00,1193.0000,1193.0000,1193.0000,1193.0000,6
2008-09-25,13:02:00,1193.0000,1193.0000,1192.7500,1192.7500,37
2008-09-25,13:03:00,1192.5000,1192.7500,1192.5000,1192.7500,49
2008-09-25,13:04:00,1192.7500,1193.0000,1192.7500,1193.0000,7
2008-09-25,13:05:00,1192.5000,1192.5000,1192.5000,1192.5000,14
2008-09-25,13:06:00,1192.2500,1192.5000,1192.0000,1192.2500,73
2008-09-25,13:07:00,1192.2500,1192.2500,1192.2500,1192.2500,16
2008-09-25,13:08:00,1192.2500,1192.2500,1192.2500,1192.2500,39
2008-09-25,13:09:00,1192.2500,1192.2500,1191.7500,1192.0000,131
2008-09-25,13:10:00,1192.0000,1192.2500,1192.0000,1192.2500,51
2008-09-25,13:11:00,1192.2500,1192.2500,1192.2500,1192.2500,1
2008-09-25,13:12:00,1192.0000,1192.0000,1192.0000,1192.0000,14
2008-09-25,13:13:00,1192.2500,1193.2500,1192.2500,1193.2500,54
2008-09-25,13:14:00,1193.2500,1193.2500,1192.7500,1192.7500,9
2008-09-25,13:15:00,1192.7500,1192.7500,1192.5000,1192.5000,7
2008-09-25,13:16:00,1192.5000,1192.5000,1192.2500,1192.5000,7
2008-09-25,13:17:00,1192.5000,1192.5000,1192.2500,1192.2500,4
2008-09-25,13:18:00,1192.5000,1193.0000,1192.5000,1192.7500,11
2008-09-25,13:21:00,1192.7500,1193.0000,1192.7500,1193.0000,6
2008-09-25,13:22:00,1193.0000,1193.2500,1192.7500,1193.2500,130
2008-09-25,13:23:00,1193.0000,1193.2500,1193.0000,1193.0000,27
2008-09-25,13:24:00,1193.0000,1193.0000,1193.0000,1193.0000,2
2008-09-25,13:26:00,1192.7500,1192.7500,1192.5000,1192.7500,89
2008-09-25,13:27:00,1192.7500,1193.0000,1192.2500,1192.2500,25
2008-09-25,13:28:00,1192.5000,1193.0000,1192.5000,1193.0000,108
2008-09-25,13:29:00,1193.2500,1193.2500,1193.0000,1193.2500,52
2008-09-25,13:30:00,1193.2500,1193.2500,1192.7500,1192.7500,53
2008-09-25,13:31:00,1192.5000,1192.5000,1192.5000,1192.5000,1
2008-09-25,13:32:00,1192.7500,1193.0000,1192.7500,1193.0000,12
2008-09-25,13:33:00,1193.0000,1193.2500,1193.0000,1193.2500,139
2008-09-25,13:34:00,1193.2500,1193.2500,1193.2500,1193.2500,50
2008-09-25,13:35:00,1193.0000,1193.0000,1193.0000,1193.0000,8
2008-09-25,13:36:00,1193.0000,1193.0000,1193.0000,1193.0000,29
2008-09-25,13:37:00,1193.0000,1193.0000,1193.0000,1193.0000,1
2008-09-25,13:38:00,1193.0000,1193.0000,1192.7500,1192.7500,52
2008-09-25,13:39:00,1192.7500,1192.7500,1192.7500,1192.7500,66
2008-09-25,13:40:00,1192.7500,1192.7500,1192.5000,1192.5000,43
2008-09-25,13:41:00,1192.5000,1192.5000,1192.5000,1192.5000,23
2008-09-25,13:42:00,1192.5000,1192.5000,1192.5000,1192.5000,10
2008-09-25,13:43:00,1192.5000,1192.5000,1192.0000,1192.0000,78
2008-09-25,13:44:00,1192.2500,1192.5000,1192.2500,1192.2500,10
2008-09-25,13:46:00,1192.0000,1192.2500,1192.0000,1192.2500,9
2008-09-25,13:47:00,1192.2500,1192.2500,1192.2500,1192.2500,1
2008-09-25,13:48:00,1192.2500,1192.2500,1191.7500,1191.7500,31
2008-09-25,13:49:00,1192.0000,1192.0000,1191.5000,1191.7500,62
2008-09-25,13:50:00,1191.7500,1192.0000,1191.7500,1191.7500,21
2008-09-25,13:51:00,1191.5000,1191.7500,1191.0000,1191.7500,152
2008-09-25,13:52:00,1191.7500,1191.7500,1191.7500,1191.7500,20
2008-09-25,13:53:00,1191.7500,1192.0000,1191.7500,1192.0000,7
2008-09-25,13:54:00,1192.0000,1192.0000,1191.2500,1191.2500,69
2008-09-25,13:55:00,1191.2500,1191.2500,1191.2500,1191.2500,65
2008-09-25,13:56:00,1191.2500,1191.2500,1191.2500,1191.2500,4
2008-09-25,13:57:00,1191.5000,1191.5000,1191.2500,1191.2500,122
2008-09-25,13:58:00,1191.5000,1191.7500,1191.2500,1191.7500,50
2008-09-25,13:59:00,1191.7500,1191.7500,1191.5000,1191.7500,20
2008-09-25,14:00:00,1192.0000,1192.0000,1191.5000,1191.5000,189
2008-09-25,14:01:00,1191.5000,1192.0000,1191.5000,1191.7500,152
2008-09-25,14:02:00,1192.0000,1192.0000,1191.7500,1191.7500,130
2008-09-25,14:03:00,1191.7500,1191.7500,1191.0000,1191.0000,242
2008-09-25,14:04:00,1191.0000,1191.2500,1191.0000,1191.2500,46
2008-09-25,14:05:00,1191.2500,1191.2500,1191.0000,1191.2500,4
2008-09-25,14:06:00,1191.0000,1191.2500,1191.0000,1191.2500,22
2008-09-25,14:07:00,1191.2500,1191.2500,1191.0000,1191.0000,58
2008-09-25,14:08:00,1190.7500,1191.0000,1190.5000,1190.5000,188
2008-09-25,14:09:00,1190.7500,1190.7500,1190.5000,1190.5000,94
2008-09-25,14:10:00,1190.5000,1190.5000,1190.0000,1190.2500,467
2008-09-25,14:11:00,1190.2500,1190.2500,1189.7500,1190.0000,505
2008-09-25,14:12:00,1190.0000,1190.0000,1189.2500,1189.7500,158
2008-09-25,14:13:00,1189.7500,1189.7500,1189.0000,1189.5000,95
2008-09-25,14:14:00,1189.7500,1189.7500,1189.7500,1189.7500,111
2008-09-25,14:15:00,1189.7500,1189.7500,1189.5000,1189.5000,61
2008-09-25,14:16:00,1189.7500,1189.7500,1189.5000,1189.5000,10
2008-09-25,14:17:00,1189.2500,1189.2500,1189.0000,1189.2500,72
2008-09-25,14:19:00,1189.2500,1189.5000,1189.2500,1189.5000,28
2008-09-25,14:20:00,1189.5000,1189.7500,1189.5000,1189.7500,125
2008-09-25,14:21:00,1189.7500,1189.7500,1189.7500,1189.7500,40
2008-09-25,14:22:00,1189.7500,1189.7500,1189.5000,1189.7500,91
2008-09-25,14:23:00,1190.0000,1190.0000,1190.0000,1190.0000,138
2008-09-25,14:24:00,1190.0000,1190.0000,1190.0000,1190.0000,197
2008-09-25,14:25:00,1190.0000,1190.5000,1190.0000,1190.5000,218
2008-09-25,14:26:00,1190.5000,1190.5000,1189.7500,1189.7500,206
2008-09-25,14:27:00,1190.0000,1190.0000,1189.7500,1189.7500,582
2008-09-25,14:28:00,1189.7500,1189.7500,1189.0000,1189.2500,251
2008-09-25,14:29:00,1189.0000,1189.2500,1189.0000,1189.2500,28
2008-09-25,14:30:00,1189.2500,1189.2500,1189.0000,1189.2500,16
2008-09-25,14:31:00,1189.2500,1189.7500,1189.2500,1189.5000,92
2008-09-25,14:32:00,1189.5000,1189.5000,1189.5000,1189.5000,16
2008-09-25,14:33:00,1189.5000,1189.5000,1189.2500,1189.2500,16
2008-09-25,14:34:00,1189.2500,1189.5000,1189.0000,1189.0000,59
2008-09-25,14:35:00,1189.5000,1189.5000,1189.0000,1189.0000,62
2008-09-25,14:36:00,1189.0000,1189.0000,1189.0000,1189.0000,36
2008-09-25,14:37:00,1189.2500,1189.2500,1189.0000,1189.0000,8
2008-09-25,14:38:00,1189.0000,1189.5000,1189.0000,1189.5000,76
2008-09-25,14:39:00,1189.5000,1189.7500,1189.5000,1189.7500,23
2008-09-25,14:40:00,1190.0000,1190.0000,1189.5000,1189.7500,144
2008-09-25,14:41:00,1189.7500,1190.0000,1189.5000,1190.0000,265
2008-09-25,14:42:00,1189.7500,1190.0000,1189.7500,1190.0000,8
2008-09-25,14:43:00,1189.7500,1190.0000,1189.7500,1189.7500,203
2008-09-25,14:44:00,1189.7500,1189.7500,1189.7500,1189.7500,55
2008-09-25,14:45:00,1189.7500,1190.0000,1189.7500,1190.0000,233
2008-09-25,14:46:00,1190.0000,1190.7500,1190.0000,1190.2500,151
2008-09-25,14:47:00,1190.2500,1190.7500,1190.2500,1190.7500,56
2008-09-25,14:48:00,1190.5000,1190.7500,1190.2500,1190.2500,89
2008-09-25,14:49:00,1190.5000,1190.5000,1190.2500,1190.2500,21
2008-09-25,14:50:00,1190.2500,1190.5000,1190.0000,1190.0000,88
2008-09-25,14:51:00,1190.0000,1190.0000,1190.0000,1190.0000,14
2008-09-25,14:52:00,1189.7500,1189.7500,1189.2500,1189.5000,73
2008-09-25,14:53:00,1189.5000,1189.7500,1189.5000,1189.7500,57
2008-09-25,14:54:00,1189.7500,1190.0000,1189.7500,1190.0000,53
2008-09-25,14:55:00,1190.2500,1190.5000,1190.2500,1190.2500,40
2008-09-25,14:56:00,1190.2500,1191.0000,1190.2500,1190.5000,218
2008-09-25,14:57:00,1190.5000,1190.7500,1190.5000,1190.5000,23
2008-09-25,14:58:00,1190.5000,1190.7500,1190.2500,1190.5000,20
2008-09-25,14:59:00,1190.5000,1190.5000,1190.2500,1190.5000,26
2008-09-25,15:00:00,1190.5000,1190.7500,1190.2500,1190.7500,179
2008-09-25,15:01:00,1191.0000,1191.0000,1190.5000,1190.5000,167
2008-09-25,15:02:00,1190.5000,1190.7500,1190.0000,1190.2500,287
2008-09-25,15:03:00,1190.2500,1191.0000,1190.2500,1191.0000,225
2008-09-25,15:04:00,1190.7500,1191.0000,1190.2500,1190.5000,94
2008-09-25,15:05:00,1190.7500,1191.2500,1190.2500,1190.7500,268
2008-09-25,15:06:00,1191.0000,1191.2500,1190.5000,1191.0000,228
2008-09-25,15:07:00,1191.2500,1191.7500,1191.2500,1191.5000,202
2008-09-25,15:08:00,1191.5000,1191.7500,1191.0000,1191.0000,313
2008-09-25,15:09:00,1191.0000,1191.2500,1189.7500,1190.2500,688
2008-09-25,15:10:00,1190.2500,1190.2500,1190.2500,1190.2500,51
2008-09-25,15:11:00,1190.2500,1190.2500,1189.5000,1189.7500,192
2008-09-25,15:12:00,1189.7500,1190.7500,1189.5000,1190.7500,211
2008-09-25,15:13:00,1191.0000,1191.0000,1190.2500,1190.2500,210
2008-09-25,15:14:00,1190.5000,1191.0000,1190.2500,1190.2500,110
2008-09-25,15:15:00,1190.2500,1190.2500,1190.0000,1190.0000,37
2008-09-25,15:16:00,1190.2500,1190.5000,1190.2500,1190.5000,27
2008-09-25,15:17:00,1190.2500,1190.5000,1190.0000,1190.0000,91
2008-09-25,15:18:00,1190.2500,1190.2500,1189.7500,1189.7500,173
2008-09-25,15:19:00,1190.0000,1190.0000,1189.2500,1189.2500,306
2008-09-25,15:20:00,1189.5000,1189.5000,1188.5000,1188.7500,340
2008-09-25,15:21:00,1188.7500,1189.0000,1188.5000,1188.7500,413
2008-09-25,15:22:00,1189.0000,1189.5000,1189.0000,1189.0000,232
2008-09-25,15:23:00,1189.0000,1189.2500,1188.5000,1188.7500,133
2008-09-25,15:24:00,1189.0000,1189.2500,1188.7500,1189.0000,81
2008-09-25,15:25:00,1188.7500,1189.2500,1188.5000,1189.2500,100
2008-09-25,15:26:00,1189.2500,1189.2500,1189.0000,1189.0000,103
2008-09-25,15:27:00,1189.0000,1189.2500,1188.7500,1189.2500,163
2008-09-25,15:28:00,1189.5000,1189.5000,1189.0000,1189.5000,144
2008-09-25,15:29:00,1189.5000,1190.2500,1189.5000,1190.2500,217
2008-09-25,15:30:00,1190.0000,1190.2500,1189.5000,1189.7500,155
2008-09-25,15:31:00,1190.0000,1190.5000,1190.0000,1190.2500,61
2008-09-25,15:32:00,1190.5000,1191.0000,1190.5000,1190.7500,358
2008-09-25,15:33:00,1191.0000,1191.0000,1190.7500,1191.0000,344
2008-09-25,15:34:00,1191.0000,1191.0000,1190.5000,1190.7500,97
2008-09-25,15:35:00,1190.7500,1191.0000,1190.7500,1191.0000,434
2008-09-25,15:36:00,1191.0000,1191.2500,1191.0000,1191.2500,328
2008-09-25,15:37:00,1191.0000,1191.2500,1191.0000,1191.2500,185
2008-09-25,15:38:00,1191.2500,1191.2500,1191.0000,1191.2500,327
2008-09-25,15:39:00,1191.5000,1191.5000,1191.2500,1191.2500,244
2008-09-25,15:40:00,1191.2500,1191.5000,1191.0000,1191.2500,57
2008-09-25,15:41:00,1191.0000,1191.5000,1191.0000,1191.2500,353
2008-09-25,15:42:00,1191.5000,1191.5000,1191.2500,1191.2500,87
2008-09-25,15:43:00,1191.2500,1191.2500,1191.2500,1191.2500,90
2008-09-25,15:44:00,1191.2500,1191.5000,1191.2500,1191.5000,592
2008-09-25,15:45:00,1191.7500,1191.7500,1191.5000,1191.7500,113
2008-09-25,15:46:00,1191.7500,1192.0000,1191.7500,1191.7500,275
2008-09-25,15:47:00,1191.7500,1191.7500,1191.5000,1191.5000,202
2008-09-25,15:48:00,1191.5000,1191.5000,1191.5000,1191.5000,91
2008-09-25,15:49:00,1191.7500,1191.7500,1191.5000,1191.7500,67
2008-09-25,15:50:00,1191.5000,1191.5000,1191.5000,1191.5000,126
2008-09-25,15:51:00,1191.5000,1191.5000,1191.5000,1191.5000,25
2008-09-25,15:52:00,1191.7500,1191.7500,1191.5000,1191.5000,10
2008-09-25,15:53:00,1191.5000,1191.5000,1191.5000,1191.5000,26
2008-09-25,15:54:00,1191.7500,1191.7500,1191.2500,1191.5000,133
2008-09-25,15:55:00,1191.5000,1191.7500,1191.2500,1191.2500,209
2008-09-25,15:56:00,1191.5000,1192.0000,1191.5000,1192.0000,221
2008-09-25,15:57:00,1191.7500,1192.0000,1191.7500,1192.0000,35
2008-09-25,15:58:00,1192.0000,1192.0000,1191.7500,1191.7500,185
2008-09-25,15:59:00,1191.5000,1191.5000,1191.5000,1191.5000,50
2008-09-25,16:00:00,1191.7500,1191.7500,1191.5000,1191.7500,75
2008-09-25,16:01:00,1191.7500,1191.7500,1191.7500,1191.7500,34
2008-09-25,16:02:00,1192.0000,1192.0000,1191.5000,1191.5000,76
2008-09-25,16:03:00,1191.5000,1192.0000,1191.5000,1191.5000,210
2008-09-25,16:04:00,1191.7500,1192.0000,1191.5000,1192.0000,798
2008-09-25,16:05:00,1192.0000,1192.2500,1191.0000,1191.0000,514
2008-09-25,16:06:00,1191.2500,1192.0000,1191.2500,1191.7500,144
2008-09-25,16:07:00,1191.7500,1192.2500,1191.7500,1192.0000,343
2008-09-25,16:08:00,1192.0000,1192.2500,1191.7500,1192.2500,93
2008-09-25,16:09:00,1192.2500,1192.5000,1192.0000,1192.0000,679
2008-09-25,16:10:00,1192.2500,1192.5000,1192.0000,1192.0000,330
2008-09-25,16:11:00,1192.0000,1192.5000,1192.0000,1192.5000,309
2008-09-25,16:12:00,1192.5000,1192.7500,1192.2500,1192.7500,291
2008-09-25,16:13:00,1192.5000,1193.0000,1192.5000,1192.7500,347
2008-09-25,16:14:00,1192.5000,1193.0000,1192.5000,1192.5000,197
2008-09-25,16:15:00,1192.7500,1193.2500,1192.7500,1192.7500,196
2008-09-25,16:16:00,1193.0000,1193.2500,1192.7500,1192.7500,159
2008-09-25,16:17:00,1192.5000,1192.7500,1191.5000,1191.7500,938
2008-09-25,16:18:00,1191.7500,1192.0000,1191.5000,1191.7500,226
2008-09-25,16:19:00,1191.7500,1192.2500,1191.7500,1192.0000,138
2008-09-25,16:20:00,1192.2500,1192.2500,1192.0000,1192.0000,6
2008-09-25,16:21:00,1192.0000,1192.0000,1191.7500,1192.0000,44
2008-09-25,16:22:00,1192.0000,1192.0000,1191.7500,1191.7500,186
2008-09-25,16:23:00,1191.7500,1192.0000,1191.7500,1192.0000,47
2008-09-25,16:24:00,1192.0000,1192.2500,1192.0000,1192.0000,39
2008-09-25,16:25:00,1192.0000,1192.0000,1192.0000,1192.0000,13
2008-09-25,16:26:00,1192.0000,1192.0000,1191.5000,1191.5000,70
2008-09-25,16:27:00,1191.5000,1191.7500,1191.5000,1191.5000,32
2008-09-25,16:28:00,1191.7500,1191.7500,1191.5000,1191.5000,150
2008-09-25,16:29:00,1191.7500,1192.0000,1191.7500,1192.0000,79
2008-09-25,16:30:00,1192.0000,1192.7500,1192.0000,1192.2500,254
2008-09-25,16:31:00,1192.2500,1192.7500,1192.0000,1192.7500,421
2008-09-25,16:32:00,1192.2500,1192.5000,1192.2500,1192.5000,36
2008-09-25,16:33:00,1192.5000,1193.2500,1192.5000,1193.2500,194
2008-09-25,16:34:00,1193.0000,1193.7500,1193.0000,1193.7500,244
2008-09-25,16:35:00,1193.7500,1193.7500,1193.2500,1193.5000,105
2008-09-25,16:36:00,1193.5000,1193.5000,1193.2500,1193.2500,26
2008-09-25,16:37:00,1193.2500,1194.0000,1193.2500,1193.7500,103
2008-09-25,16:38:00,1193.7500,1194.0000,1193.7500,1193.7500,143
2008-09-25,16:39:00,1194.0000,1194.5000,1193.7500,1194.0000,339
2008-09-25,16:40:00,1194.0000,1194.5000,1194.0000,1194.2500,156
2008-09-25,16:41:00,1194.2500,1194.7500,1194.0000,1194.5000,96
2008-09-25,16:42:00,1194.7500,1194.7500,1194.2500,1194.2500,74
2008-09-25,16:43:00,1194.2500,1195.2500,1194.2500,1195.0000,446
2008-09-25,16:44:00,1195.0000,1195.7500,1195.0000,1195.2500,391
2008-09-25,16:45:00,1195.0000,1195.5000,1195.0000,1195.2500,252
2008-09-25,16:46:00,1195.2500,1195.2500,1195.0000,1195.0000,364
2008-09-25,16:47:00,1195.2500,1196.7500,1195.0000,1196.0000,853
2008-09-25,16:48:00,1195.7500,1196.2500,1195.5000,1195.7500,223
2008-09-25,16:49:00,1196.0000,1196.5000,1196.0000,1196.5000,479
2008-09-25,16:50:00,1196.5000,1196.5000,1196.0000,1196.2500,111
2008-09-25,16:51:00,1196.0000,1196.0000,1195.0000,1195.0000,361
2008-09-25,16:52:00,1195.2500,1196.0000,1195.0000,1196.0000,215
2008-09-25,16:53:00,1196.0000,1196.0000,1195.7500,1195.7500,81
2008-09-25,16:54:00,1195.7500,1197.2500,1195.7500,1197.0000,381
2008-09-25,16:55:00,1197.2500,1197.7500,1197.0000,1197.7500,605
2008-09-25,16:56:00,1197.7500,1198.5000,1197.5000,1198.0000,1000
2008-09-25,16:57:00,1198.0000,1198.0000,1197.5000,1197.5000,148
2008-09-25,16:58:00,1197.5000,1197.7500,1197.5000,1197.7500,167
2008-09-25,16:59:00,1197.5000,1197.7500,1197.2500,1197.5000,186
2008-09-25,17:00:00,1197.2500,1198.7500,1197.2500,1198.2500,780
2008-09-25,17:01:00,1198.0000,1198.2500,1198.0000,1198.2500,183
2008-09-25,17:02:00,1198.2500,1198.7500,1198.0000,1198.7500,492
2008-09-25,17:03:00,1198.5000,1199.5000,1198.5000,1199.2500,1489
2008-09-25,17:04:00,1199.2500,1199.2500,1198.5000,1199.2500,331
2008-09-25,17:05:00,1199.2500,1199.2500,1198.2500,1198.2500,505
2008-09-25,17:06:00,1198.2500,1198.2500,1196.5000,1197.0000,622
2008-09-25,17:07:00,1197.0000,1198.2500,1197.0000,1197.7500,377
2008-09-25,17:08:00,1197.7500,1198.7500,1197.7500,1198.7500,349
2008-09-25,17:09:00,1198.7500,1199.5000,1198.7500,1199.5000,502
2008-09-25,17:10:00,1199.7500,1201.5000,1199.5000,1201.0000,2357
2008-09-25,17:11:00,1201.2500,1201.7500,1200.5000,1201.0000,915
2008-09-25,17:12:00,1200.7500,1200.7500,1200.2500,1200.2500,387
2008-09-25,17:13:00,1200.5000,1200.7500,1200.2500,1200.5000,232
2008-09-25,17:14:00,1200.5000,1201.2500,1200.5000,1201.0000,403
2008-09-25,17:15:00,1201.0000,1201.5000,1200.7500,1201.2500,290
2008-09-25,17:16:00,1201.2500,1202.7500,1201.2500,1202.5000,1137
2008-09-25,17:17:00,1202.5000,1202.5000,1201.7500,1201.7500,269
2008-09-25,17:18:00,1201.7500,1202.0000,1200.7500,1201.5000,524
2008-09-25,17:19:00,1201.5000,1201.7500,1201.5000,1201.7500,280
2008-09-25,17:20:00,1201.5000,1201.5000,1200.7500,1201.2500,389
2008-09-25,17:21:00,1201.5000,1201.7500,1201.0000,1201.2500,337
2008-09-25,17:22:00,1201.2500,1201.5000,1201.0000,1201.2500,318
2008-09-25,17:23:00,1201.2500,1201.5000,1201.0000,1201.2500,135
2008-09-25,17:24:00,1201.0000,1201.2500,1200.2500,1200.5000,627
2008-09-25,17:25:00,1200.5000,1200.5000,1200.2500,1200.2500,193
2008-09-25,17:26:00,1200.2500,1200.5000,1200.2500,1200.5000,35
2008-09-25,17:27:00,1200.5000,1201.0000,1200.2500,1201.0000,424
2008-09-25,17:28:00,1200.7500,1201.0000,1200.2500,1200.5000,385
2008-09-25,17:29:00,1200.7500,1200.7500,1200.5000,1200.5000,239
2008-09-25,17:30:00,1200.2500,1201.0000,1200.2500,1201.0000,89
2008-09-25,17:31:00,1200.7500,1201.0000,1200.7500,1201.0000,83
2008-09-25,17:32:00,1201.0000,1201.0000,1200.2500,1200.2500,192
2008-09-25,17:33:00,1200.2500,1200.7500,1200.2500,1200.2500,122
2008-09-25,17:34:00,1200.2500,1200.2500,1200.0000,1200.0000,89
2008-09-25,17:35:00,1200.0000,1200.2500,1200.0000,1200.0000,238
2008-09-25,17:36:00,1200.0000,1200.0000,1199.5000,1199.7500,314
2008-09-25,17:37:00,1199.7500,1200.0000,1199.5000,1199.7500,86
2008-09-25,17:38:00,1200.0000,1201.5000,1199.7500,1201.0000,841
2008-09-25,17:39:00,1201.0000,1201.0000,1200.5000,1200.5000,128
2008-09-25,17:40:00,1200.5000,1200.7500,1200.0000,1200.5000,144
2008-09-25,17:41:00,1200.2500,1200.5000,1200.2500,1200.2500,37
2008-09-25,17:42:00,1200.2500,1200.7500,1200.2500,1200.5000,160
2008-09-25,17:43:00,1200.5000,1200.7500,1200.2500,1200.5000,152
2008-09-25,17:44:00,1200.5000,1201.0000,1200.5000,1201.0000,92
2008-09-25,17:45:00,1201.0000,1201.0000,1200.5000,1201.0000,60
2008-09-25,17:46:00,1201.2500,1202.5000,1201.0000,1202.5000,1261
2008-09-25,17:47:00,1202.5000,1203.5000,1202.5000,1203.5000,923
2008-09-25,17:48:00,1203.5000,1203.5000,1202.7500,1203.0000,1271
2008-09-25,17:49:00,1202.7500,1202.7500,1202.0000,1202.0000,456
2008-09-25,17:50:00,1202.0000,1202.5000,1201.7500,1201.7500,578
2008-09-25,17:51:00,1201.7500,1202.0000,1200.7500,1200.7500,654
2008-09-25,17:52:00,1200.7500,1201.0000,1200.7500,1200.7500,240
2008-09-25,17:53:00,1200.7500,1201.2500,1200.7500,1200.7500,103
2008-09-25,17:54:00,1201.0000,1201.0000,1200.2500,1200.2500,504
2008-09-25,17:55:00,1200.2500,1200.5000,1199.7500,1200.0000,449
2008-09-25,17:56:00,1200.0000,1200.0000,1199.2500,1199.5000,193
2008-09-25,17:57:00,1199.5000,1200.2500,1198.5000,1199.2500,671
2008-09-25,17:58:00,1199.2500,1199.7500,1199.2500,1199.5000,141
2008-09-25,17:59:00,1199.5000,1199.7500,1199.2500,1199.5000,112
2008-09-25,18:00:00,1199.5000,1200.0000,1199.0000,1199.7500,259
2008-09-25,18:01:00,1199.7500,1201.5000,1199.5000,1201.5000,941
2008-09-25,18:02:00,1201.0000,1201.5000,1201.0000,1201.0000,373
2008-09-25,18:03:00,1201.0000,1201.5000,1201.0000,1201.5000,265
2008-09-25,18:04:00,1201.5000,1202.5000,1201.2500,1201.2500,416
2008-09-25,18:05:00,1201.0000,1201.2500,1201.0000,1201.0000,99
2008-09-25,18:06:00,1201.2500,1202.0000,1201.2500,1201.2500,165
2008-09-25,18:07:00,1201.2500,1201.5000,1201.0000,1201.5000,74
2008-09-25,18:08:00,1201.2500,1201.5000,1201.0000,1201.5000,84
2008-09-25,18:09:00,1201.5000,1202.0000,1201.5000,1201.7500,68
2008-09-25,18:10:00,1201.7500,1202.0000,1201.5000,1201.5000,135
2008-09-25,18:11:00,1201.5000,1201.5000,1201.0000,1201.2500,92
2008-09-25,18:12:00,1201.2500,1201.7500,1201.0000,1201.7500,85
2008-09-25,18:13:00,1202.0000,1202.0000,1201.5000,1201.5000,67
2008-09-25,18:14:00,1201.5000,1201.5000,1201.2500,1201.5000,104
2008-09-25,18:15:00,1201.5000,1202.0000,1201.5000,1201.7500,105
2008-09-25,18:16:00,1201.5000,1202.5000,1201.5000,1202.5000,166
2008-09-25,18:17:00,1202.2500,1202.2500,1202.0000,1202.2500,83
2008-09-25,18:18:00,1202.2500,1202.2500,1201.2500,1201.5000,189
2008-09-25,18:19:00,1201.5000,1201.7500,1201.0000,1201.2500,220
2008-09-25,18:20:00,1201.0000,1201.2500,1200.7500,1201.0000,88
2008-09-25,18:21:00,1200.7500,1201.0000,1200.5000,1200.7500,234
2008-09-25,18:22:00,1200.7500,1201.0000,1200.5000,1200.7500,127
2008-09-25,18:23:00,1200.7500,1201.2500,1200.7500,1201.0000,229
2008-09-25,18:24:00,1201.0000,1201.0000,1200.7500,1200.7500,41
2008-09-25,18:25:00,1201.0000,1201.0000,1200.5000,1200.7500,166
2008-09-25,18:26:00,1200.7500,1201.2500,1200.5000,1200.7500,168
2008-09-25,18:27:00,1200.5000,1200.7500,1200.2500,1200.5000,42
2008-09-25,18:28:00,1200.5000,1200.7500,1200.5000,1200.5000,11
2008-09-25,18:29:00,1200.5000,1200.7500,1200.5000,1200.7500,35
2008-09-25,18:30:00,1200.7500,1201.0000,1195.0000,1195.0000,4048
2008-09-25,18:31:00,1195.0000,1196.0000,1193.5000,1194.7500,3006
2008-09-25,18:32:00,1195.0000,1195.0000,1193.5000,1194.7500,1644
2008-09-25,18:33:00,1194.7500,1197.7500,1194.7500,1197.0000,1785
2008-09-25,18:34:00,1197.0000,1197.7500,1196.5000,1196.7500,1630
2008-09-25,18:35:00,1196.5000,1196.5000,1193.7500,1194.0000,1661
2008-09-25,18:36:00,1194.0000,1196.2500,1193.7500,1196.2500,1774
2008-09-25,18:37:00,1196.2500,1196.7500,1195.5000,1196.7500,1039
2008-09-25,18:38:00,1197.0000,1197.5000,1195.0000,1195.0000,1155
2008-09-25,18:39:00,1195.0000,1197.2500,1194.7500,1197.0000,758
2008-09-25,18:40:00,1197.0000,1197.2500,1195.5000,1195.7500,949
2008-09-25,18:41:00,1195.5000,1195.5000,1194.2500,1194.7500,923
2008-09-25,18:42:00,1194.5000,1197.0000,1194.2500,1194.7500,1152
2008-09-25,18:43:00,1194.7500,1195.0000,1194.0000,1194.2500,409
2008-09-25,18:44:00,1194.5000,1194.7500,1194.0000,1194.5000,529
2008-09-25,18:45:00,1194.5000,1196.0000,1194.5000,1196.0000,401
2008-09-25,18:46:00,1196.0000,1196.5000,1195.2500,1195.7500,529
2008-09-25,18:47:00,1196.0000,1196.5000,1195.7500,1196.2500,206
2008-09-25,18:48:00,1196.2500,1196.2500,1195.2500,1195.2500,366
2008-09-25,18:49:00,1195.2500,1195.2500,1194.7500,1194.7500,225
2008-09-25,18:50:00,1194.7500,1195.2500,1194.7500,1195.2500,209
2008-09-25,18:51:00,1195.0000,1195.2500,1194.7500,1195.0000,308
2008-09-25,18:52:00,1195.0000,1195.0000,1194.5000,1195.0000,366
2008-09-25,18:53:00,1195.0000,1195.2500,1194.0000,1194.2500,1032
2008-09-25,18:54:00,1194.0000,1194.7500,1193.5000,1194.2500,641
2008-09-25,18:55:00,1194.5000,1195.0000,1194.2500,1194.2500,240
2008-09-25,18:56:00,1194.5000,1194.7500,1194.2500,1194.2500,301
2008-09-25,18:57:00,1194.2500,1194.5000,1194.0000,1194.0000,149
2008-09-25,18:58:00,1194.0000,1194.0000,1193.5000,1193.7500,745
2008-09-25,18:59:00,1193.7500,1193.7500,1193.5000,1193.5000,459
2008-09-25,19:00:00,1193.5000,1194.0000,1193.2500,1194.0000,495
2008-09-25,19:01:00,1194.0000,1194.2500,1194.0000,1194.0000,382
2008-09-25,19:02:00,1194.2500,1195.0000,1194.0000,1195.0000,495
2008-09-25,19:03:00,1195.0000,1195.0000,1194.2500,1194.5000,157
2008-09-25,19:04:00,1194.2500,1194.2500,1192.0000,1192.5000,1574
2008-09-25,19:05:00,1192.5000,1194.5000,1192.0000,1193.0000,1641
2008-09-25,19:06:00,1192.7500,1193.0000,1191.5000,1191.5000,855
2008-09-25,19:07:00,1191.7500,1192.0000,1191.2500,1191.7500,870
2008-09-25,19:08:00,1192.0000,1192.7500,1191.7500,1192.5000,407
2008-09-25,19:09:00,1192.5000,1192.5000,1191.5000,1191.5000,455
2008-09-25,19:10:00,1191.7500,1192.0000,1191.2500,1192.0000,508
2008-09-25,19:11:00,1192.0000,1192.7500,1192.0000,1192.5000,421
2008-09-25,19:12:00,1192.2500,1192.7500,1191.7500,1192.5000,388
2008-09-25,19:13:00,1192.5000,1193.5000,1192.2500,1193.2500,369
2008-09-25,19:14:00,1193.2500,1194.2500,1193.0000,1194.0000,343
2008-09-25,19:15:00,1193.7500,1194.0000,1193.5000,1194.0000,125
2008-09-25,19:16:00,1194.2500,1194.5000,1194.0000,1194.2500,409
2008-09-25,19:17:00,1194.2500,1194.2500,1193.2500,1193.7500,369
2008-09-25,19:18:00,1194.0000,1194.2500,1193.7500,1194.2500,284
2008-09-25,19:19:00,1194.2500,1194.5000,1194.2500,1194.2500,128
2008-09-25,19:20:00,1194.2500,1194.7500,1194.2500,1194.5000,327
2008-09-25,19:21:00,1194.5000,1194.5000,1194.2500,1194.5000,46
2008-09-25,19:22:00,1194.2500,1195.0000,1194.2500,1194.2500,318
2008-09-25,19:23:00,1194.2500,1194.5000,1194.0000,1194.0000,210
2008-09-25,19:24:00,1193.7500,1194.0000,1192.7500,1193.0000,402
2008-09-25,19:25:00,1193.0000,1193.2500,1192.5000,1192.5000,373
2008-09-25,19:26:00,1192.5000,1192.7500,1192.0000,1192.2500,450
2008-09-25,19:27:00,1192.2500,1192.5000,1192.0000,1192.5000,272
2008-09-25,19:28:00,1192.5000,1192.7500,1192.2500,1192.5000,337
2008-09-25,19:29:00,1192.7500,1193.0000,1192.5000,1193.0000,138
2008-09-25,19:30:00,1193.0000,1193.2500,1192.5000,1192.5000,354
2008-09-25,19:31:00,1192.7500,1192.7500,1192.0000,1192.5000,899
2008-09-25,19:32:00,1192.5000,1192.7500,1192.0000,1192.5000,271
2008-09-25,19:33:00,1192.2500,1192.5000,1191.5000,1192.0000,392
2008-09-25,19:34:00,1192.0000,1192.5000,1191.7500,1192.5000,119
2008-09-25,19:35:00,1192.2500,1192.5000,1191.7500,1192.5000,110
2008-09-25,19:36:00,1192.5000,1193.0000,1192.2500,1192.7500,347
2008-09-25,19:37:00,1192.7500,1193.2500,1192.5000,1193.2500,455
2008-09-25,19:38:00,1193.2500,1193.2500,1191.7500,1191.7500,451
2008-09-25,19:39:00,1191.7500,1192.0000,1191.5000,1191.5000,169
2008-09-25,19:40:00,1191.7500,1191.7500,1191.2500,1191.5000,319
2008-09-25,19:41:00,1191.5000,1192.0000,1191.2500,1191.5000,563
2008-09-25,19:42:00,1191.5000,1191.7500,1191.2500,1191.2500,349
2008-09-25,19:43:00,1191.7500,1191.7500,1191.0000,1191.5000,407
2008-09-25,19:44:00,1191.7500,1191.7500,1190.5000,1190.7500,1357
2008-09-25,19:45:00,1190.7500,1191.0000,1190.0000,1190.2500,2094
2008-09-25,19:46:00,1190.0000,1190.5000,1188.7500,1188.7500,3055
2008-09-25,19:47:00,1188.7500,1189.2500,1188.5000,1189.0000,1222
2008-09-25,19:48:00,1189.0000,1189.2500,1188.7500,1189.2500,517
2008-09-25,19:49:00,1189.2500,1189.7500,1189.0000,1189.7500,920
2008-09-25,19:50:00,1189.7500,1189.7500,1188.7500,1189.2500,891
2008-09-25,19:51:00,1189.2500,1190.0000,1189.0000,1189.5000,930
2008-09-25,19:52:00,1189.5000,1189.7500,1189.2500,1189.5000,402
2008-09-25,19:53:00,1189.5000,1192.2500,1189.5000,1191.2500,2222
2008-09-25,19:54:00,1191.2500,1191.7500,1190.7500,1191.5000,1271
2008-09-25,19:55:00,1191.5000,1192.5000,1191.5000,1192.2500,1280
2008-09-25,19:56:00,1192.5000,1193.5000,1192.2500,1192.7500,953
2008-09-25,19:57:00,1192.7500,1193.0000,1192.5000,1193.0000,596
2008-09-25,19:58:00,1193.0000,1193.7500,1193.0000,1193.7500,884
2008-09-25,19:59:00,1193.5000,1195.2500,1193.5000,1194.7500,3352
2008-09-25,20:00:00,1194.7500,1199.0000,1194.7500,1197.7500,6752
2008-09-25,20:01:00,1197.5000,1198.0000,1196.5000,1197.5000,1899
2008-09-25,20:02:00,1197.2500,1197.7500,1196.5000,1196.5000,1057
2008-09-25,20:03:00,1196.7500,1196.7500,1196.2500,1196.5000,655
2008-09-25,20:04:00,1196.5000,1199.5000,1196.5000,1199.5000,3731
2008-09-25,20:05:00,1199.2500,1201.0000,1198.2500,1198.5000,4674
2008-09-25,20:06:00,1198.7500,1199.5000,1198.7500,1199.0000,1229
2008-09-25,20:07:00,1199.0000,1199.0000,1198.0000,1198.0000,859
2008-09-25,20:08:00,1198.0000,1198.2500,1197.7500,1198.2500,454
2008-09-25,20:09:00,1198.2500,1198.5000,1197.7500,1197.7500,708
2008-09-25,20:10:00,1197.7500,1198.0000,1197.0000,1197.7500,1338
2008-09-25,20:11:00,1197.7500,1198.0000,1197.2500,1197.5000,1056
2008-09-25,20:12:00,1197.5000,1199.5000,1197.5000,1199.0000,2376
2008-09-25,20:13:00,1198.7500,1199.0000,1197.7500,1199.0000,984
2008-09-25,20:14:00,1199.0000,1199.0000,1198.5000,1198.7500,616
2008-09-25,20:15:00,1198.7500,1200.5000,1198.7500,1200.2500,2271
2008-09-25,20:16:00,1200.0000,1200.5000,1200.0000,1200.2500,1612
2008-09-25,20:17:00,1200.2500,1201.5000,1200.0000,1201.2500,1731
2008-09-25,20:18:00,1201.0000,1201.2500,1199.2500,1200.7500,2071
2008-09-25,20:19:00,1200.7500,1203.5000,1200.7500,1202.2500,4899
2008-09-25,20:20:00,1202.2500,1202.5000,1201.5000,1202.0000,2797
2008-09-25,20:21:00,1202.0000,1206.0000,1201.5000,1205.7500,5312
2008-09-25,20:22:00,1205.5000,1206.0000,1204.0000,1204.5000,3039
2008-09-25,20:23:00,1204.5000,1204.5000,1203.7500,1204.0000,1176
2008-09-25,20:24:00,1203.7500,1206.7500,1203.7500,1206.5000,2311
2008-09-25,20:25:00,1206.5000,1206.5000,1203.7500,1203.7500,4060
2008-09-25,20:26:00,1204.0000,1205.5000,1203.7500,1205.0000,1974
2008-09-25,20:27:00,1205.0000,1205.5000,1204.5000,1205.0000,2542
2008-09-25,20:28:00,1204.7500,1205.0000,1203.5000,1203.5000,2216
2008-09-25,20:29:00,1203.5000,1204.0000,1202.0000,1202.5000,2415
2008-09-25,20:30:00,1202.2500,1202.2500,1198.7500,1200.5000,11548
2008-09-25,20:31:00,1200.5000,1202.0000,1200.0000,1200.2500,4347
2008-09-25,20:32:00,1200.2500,1201.0000,1200.0000,1200.0000,2614
2008-09-25,20:33:00,1200.2500,1200.2500,1198.0000,1199.5000,4441
2008-09-25,20:34:00,1199.2500,1204.5000,1199.2500,1203.0000,6062
2008-09-25,20:35:00,1203.0000,1205.0000,1202.7500,1204.0000,3572
2008-09-25,20:36:00,1204.2500,1204.2500,1202.5000,1202.7500,1490
2008-09-25,20:37:00,1202.7500,1203.2500,1202.0000,1202.0000,2369
2008-09-25,20:38:00,1201.7500,1202.5000,1201.5000,1202.0000,1476
2008-09-25,20:39:00,1202.2500,1204.0000,1202.0000,1203.0000,1174
2008-09-25,20:40:00,1203.2500,1203.5000,1202.7500,1203.5000,598
2008-09-25,20:41:00,1203.2500,1203.5000,1202.7500,1202.7500,537
2008-09-25,20:42:00,1202.7500,1203.0000,1201.5000,1201.7500,1691
2008-09-25,20:43:00,1201.5000,1201.7500,1200.7500,1200.7500,1092
2008-09-25,20:44:00,1201.0000,1201.2500,1199.7500,1200.2500,1565
2008-09-25,20:45:00,1200.2500,1200.5000,1199.0000,1199.2500,2192
2008-09-25,20:46:00,1199.5000,1200.0000,1199.2500,1199.7500,1345
2008-09-25,20:47:00,1199.5000,1200.0000,1199.2500,1200.0000,834
2008-09-25,20:48:00,1199.7500,1201.7500,1199.7500,1200.0000,2395
2008-09-25,20:49:00,1200.0000,1200.7500,1199.7500,1200.0000,812
2008-09-25,20:50:00,1200.0000,1200.2500,1199.5000,1200.2500,730
2008-09-25,20:51:00,1200.2500,1200.2500,1199.7500,1199.7500,606
2008-09-25,20:52:00,1199.7500,1200.2500,1199.5000,1200.2500,636
2008-09-25,20:53:00,1200.0000,1201.0000,1200.0000,1200.5000,864
2008-09-25,20:54:00,1200.7500,1200.7500,1199.5000,1199.7500,909
2008-09-25,20:55:00,1199.7500,1200.2500,1199.2500,1199.7500,1447
2008-09-25,20:56:00,1199.7500,1199.7500,1199.5000,1199.5000,539
2008-09-25,20:57:00,1199.5000,1199.7500,1198.0000,1198.2500,2323
2008-09-25,20:58:00,1198.5000,1199.2500,1198.0000,1199.0000,862
2008-09-25,20:59:00,1199.0000,1199.0000,1198.5000,1198.5000,306
2008-09-25,21:00:00,1198.5000,1199.0000,1198.0000,1198.0000,1226
2008-09-25,21:01:00,1198.2500,1199.0000,1198.0000,1198.2500,518
2008-09-25,21:02:00,1198.2500,1200.0000,1198.2500,1200.0000,1416
2008-09-25,21:03:00,1200.0000,1201.0000,1199.0000,1199.0000,1309
2008-09-25,21:04:00,1199.2500,1199.7500,1198.7500,1198.7500,703
2008-09-25,21:05:00,1199.0000,1201.5000,1199.0000,1199.2500,1618
2008-09-25,21:06:00,1199.2500,1200.0000,1199.2500,1199.5000,302
2008-09-25,21:07:00,1199.5000,1199.7500,1198.0000,1198.2500,1048
2008-09-25,21:08:00,1198.5000,1198.5000,1197.7500,1198.5000,1223
2008-09-25,21:09:00,1198.5000,1198.5000,1197.7500,1198.0000,818
2008-09-25,21:10:00,1198.0000,1199.0000,1197.7500,1197.7500,1126
2008-09-25,21:11:00,1197.7500,1198.0000,1196.7500,1196.7500,2344
2008-09-25,21:12:00,1196.7500,1197.5000,1195.7500,1195.7500,2035
2008-09-25,21:13:00,1196.0000,1196.0000,1195.0000,1195.5000,2589
2008-09-25,21:14:00,1195.5000,1196.2500,1195.2500,1195.7500,1596
2008-09-25,21:15:00,1195.5000,1195.5000,1195.0000,1195.0000,865
2008-09-25,21:16:00,1195.0000,1196.0000,1194.7500,1196.0000,2177
2008-09-25,21:17:00,1196.0000,1196.7500,1195.5000,1196.2500,2738
2008-09-25,21:18:00,1196.2500,1196.2500,1195.5000,1195.5000,824
2008-09-25,21:19:00,1195.7500,1196.5000,1195.5000,1196.5000,1727
2008-09-25,21:20:00,1196.2500,1196.5000,1196.0000,1196.5000,634
2008-09-25,21:21:00,1196.5000,1196.7500,1196.0000,1196.0000,509
2008-09-25,21:22:00,1196.2500,1196.2500,1195.0000,1195.7500,1747
2008-09-25,21:23:00,1195.7500,1196.2500,1195.0000,1196.2500,1746
2008-09-25,21:24:00,1196.2500,1198.0000,1196.2500,1197.7500,2229
2008-09-25,21:25:00,1197.7500,1199.2500,1197.5000,1198.0000,3546
2008-09-25,21:26:00,1198.2500,1198.5000,1197.5000,1198.0000,1282
2008-09-25,21:27:00,1198.0000,1199.0000,1197.5000,1198.2500,1550
2008-09-25,21:28:00,1198.2500,1199.0000,1198.0000,1198.2500,1665
2008-09-25,21:29:00,1198.0000,1199.0000,1198.0000,1198.5000,3262
2008-09-25,21:30:00,1198.5000,1199.7500,1196.7500,1197.5000,10091
2008-09-25,21:31:00,1197.5000,1198.5000,1195.5000,1196.5000,6993
2008-09-25,21:32:00,1196.5000,1197.0000,1194.7500,1196.5000,10609
2008-09-25,21:33:00,1196.5000,1199.0000,1195.7500,1198.2500,8791
2008-09-25,21:34:00,1198.0000,1199.0000,1197.0000,1199.0000,7792
2008-09-25,21:35:00,1198.5000,1199.7500,1197.7500,1197.7500,10246
2008-09-25,21:36:00,1197.7500,1197.7500,1195.5000,1195.7500,4641
2008-09-25,21:37:00,1195.5000,1196.0000,1193.7500,1194.7500,13523
2008-09-25,21:38:00,1194.7500,1195.7500,1194.2500,1194.7500,10598
2008-09-25,21:39:00,1194.7500,1196.2500,1194.0000,1195.7500,6528
2008-09-25,21:40:00,1195.7500,1197.7500,1195.5000,1197.0000,8173
2008-09-25,21:41:00,1197.2500,1199.7500,1196.7500,1199.5000,10576
2008-09-25,21:42:00,1199.2500,1201.7500,1199.0000,1201.0000,17562
2008-09-25,21:43:00,1201.0000,1201.2500,1199.5000,1200.2500,3526
2008-09-25,21:44:00,1200.0000,1201.7500,1199.0000,1199.7500,10064
2008-09-25,21:45:00,1199.7500,1202.7500,1199.7500,1202.5000,11274
2008-09-25,21:46:00,1202.5000,1203.5000,1201.2500,1202.5000,10089
2008-09-25,21:47:00,1202.5000,1203.2500,1201.7500,1203.0000,6737
2008-09-25,21:48:00,1202.7500,1203.5000,1202.5000,1202.5000,4413
2008-09-25,21:49:00,1202.5000,1203.7500,1202.0000,1203.0000,9361
2008-09-25,21:50:00,1203.0000,1205.7500,1203.0000,1204.7500,13859
2008-09-25,21:51:00,1204.7500,1206.0000,1204.5000,1205.7500,7816
2008-09-25,21:52:00,1205.7500,1207.7500,1205.5000,1207.2500,13551
2008-09-25,21:53:00,1207.2500,1208.0000,1206.2500,1206.2500,11261
2008-09-25,21:54:00,1206.5000,1207.2500,1205.5000,1205.5000,6284
2008-09-25,21:55:00,1205.5000,1207.2500,1205.2500,1206.7500,8528
2008-09-25,21:56:00,1206.7500,1208.5000,1206.5000,1208.2500,7618
2008-09-25,21:57:00,1208.0000,1209.0000,1207.7500,1208.0000,6427
2008-09-25,21:58:00,1208.0000,1209.2500,1207.7500,1207.7500,8359
2008-09-25,21:59:00,1208.0000,1208.7500,1206.0000,1206.2500,10137
2008-09-25,22:00:00,1206.2500,1208.5000,1205.2500,1206.0000,18899
2008-09-25,22:01:00,1206.0000,1208.2500,1206.0000,1206.2500,9151
2008-09-25,22:02:00,1206.2500,1208.0000,1206.2500,1207.2500,5096
2008-09-25,22:03:00,1207.0000,1207.2500,1205.2500,1205.5000,7328
2008-09-25,22:04:00,1205.5000,1206.0000,1203.7500,1204.5000,9881
2008-09-25,22:05:00,1204.5000,1205.0000,1203.7500,1205.0000,7640
2008-09-25,22:06:00,1205.0000,1206.5000,1204.5000,1205.7500,6578
2008-09-25,22:07:00,1205.7500,1209.5000,1205.5000,1208.2500,14936
2008-09-25,22:08:00,1208.2500,1213.2500,1208.0000,1210.5000,27339
2008-09-25,22:09:00,1210.5000,1212.5000,1210.2500,1211.0000,9605
2008-09-25,22:10:00,1210.7500,1212.5000,1209.5000,1212.2500,10893
2008-09-25,22:11:00,1212.2500,1213.7500,1211.2500,1212.2500,11743
2008-09-25,22:12:00,1212.2500,1212.5000,1211.0000,1211.7500,10289
2008-09-25,22:13:00,1211.7500,1213.7500,1211.5000,1212.0000,7335
2008-09-25,22:14:00,1212.0000,1213.0000,1211.5000,1212.7500,5204
2008-09-25,22:15:00,1212.7500,1216.0000,1212.2500,1215.5000,20276
2008-09-25,22:16:00,1215.2500,1215.7500,1214.5000,1214.7500,6445
2008-09-25,22:17:00,1214.7500,1215.5000,1213.7500,1214.2500,14885
2008-09-25,22:18:00,1214.5000,1215.2500,1214.0000,1215.2500,9094
2008-09-25,22:19:00,1215.2500,1216.7500,1214.5000,1214.7500,11624
2008-09-25,22:20:00,1214.5000,1215.2500,1214.0000,1215.0000,5203
2008-09-25,22:21:00,1214.7500,1215.0000,1213.2500,1213.5000,5443
2008-09-25,22:22:00,1213.7500,1214.0000,1212.0000,1212.2500,10010
2008-09-25,22:23:00,1212.2500,1214.0000,1211.5000,1212.5000,10051
2008-09-25,22:24:00,1212.5000,1213.0000,1211.5000,1212.7500,5826
2008-09-25,22:25:00,1212.7500,1212.7500,1211.5000,1211.7500,3686
2008-09-25,22:26:00,1211.7500,1212.5000,1211.0000,1212.2500,4567
2008-09-25,22:27:00,1212.2500,1212.7500,1211.5000,1212.5000,3730
2008-09-25,22:28:00,1212.7500,1212.7500,1211.5000,1212.0000,2704
2008-09-25,22:29:00,1212.0000,1213.0000,1211.0000,1212.5000,6313
2008-09-25,22:30:00,1212.5000,1214.0000,1212.0000,1212.5000,6212
2008-09-25,22:31:00,1212.5000,1212.5000,1211.0000,1211.5000,6482
2008-09-25,22:32:00,1211.5000,1211.7500,1209.7500,1210.2500,5402
2008-09-25,22:33:00,1210.2500,1210.5000,1209.7500,1210.2500,3965
2008-09-25,22:34:00,1210.5000,1211.0000,1209.7500,1210.0000,4419
2008-09-25,22:35:00,1209.7500,1210.0000,1208.5000,1209.2500,7614
2008-09-25,22:36:00,1209.5000,1209.7500,1206.0000,1207.7500,14538
2008-09-25,22:37:00,1208.0000,1208.7500,1207.5000,1208.7500,5832
2008-09-25,22:38:00,1208.5000,1209.2500,1208.0000,1209.2500,6146
2008-09-25,22:39:00,1209.2500,1209.2500,1207.2500,1208.2500,6459
2008-09-25,22:40:00,1208.2500,1210.5000,1208.2500,1210.2500,7513
2008-09-25,22:41:00,1210.2500,1210.5000,1209.0000,1209.5000,10355
2008-09-25,22:42:00,1209.2500,1210.2500,1209.0000,1210.0000,2354
2008-09-25,22:43:00,1209.7500,1210.0000,1207.0000,1207.7500,6106
2008-09-25,22:44:00,1207.5000,1209.2500,1207.5000,1208.7500,3876
2008-09-25,22:45:00,1208.5000,1209.2500,1207.7500,1208.5000,4092
2008-09-25,22:46:00,1208.5000,1211.5000,1208.2500,1210.5000,6314
2008-09-25,22:47:00,1210.5000,1211.5000,1210.0000,1210.0000,3586
2008-09-25,22:48:00,1210.0000,1210.2500,1208.5000,1209.0000,2437
2008-09-25,22:49:00,1209.0000,1210.5000,1209.0000,1210.5000,2689
2008-09-25,22:50:00,1210.5000,1211.2500,1208.5000,1208.5000,4137
2008-09-25,22:51:00,1208.5000,1210.7500,1208.5000,1209.5000,2955
2008-09-25,22:52:00,1209.7500,1210.2500,1209.2500,1209.5000,3289
2008-09-25,22:53:00,1209.5000,1211.2500,1209.2500,1211.2500,2994
2008-09-25,22:54:00,1211.0000,1211.5000,1209.2500,1210.2500,4749
2008-09-25,22:55:00,1210.0000,1210.2500,1208.5000,1209.5000,3223
2008-09-25,22:56:00,1209.7500,1209.7500,1208.2500,1208.7500,3372
2008-09-25,22:57:00,1208.7500,1209.0000,1207.5000,1208.0000,2780
2008-09-25,22:58:00,1207.7500,1208.0000,1207.2500,1207.5000,3692
2008-09-25,22:59:00,1207.5000,1208.7500,1207.2500,1208.5000,4182
2008-09-25,23:00:00,1208.7500,1209.2500,1207.7500,1208.2500,3860
2008-09-25,23:01:00,1208.0000,1209.5000,1208.0000,1209.0000,3282
2008-09-25,23:02:00,1209.0000,1210.2500,1208.2500,1208.7500,4306
2008-09-25,23:03:00,1208.7500,1209.7500,1208.5000,1208.7500,4376
2008-09-25,23:04:00,1209.0000,1209.7500,1208.7500,1209.7500,1499
2008-09-25,23:05:00,1209.5000,1210.7500,1209.5000,1210.7500,2931
2008-09-25,23:06:00,1210.7500,1210.7500,1209.2500,1210.2500,4319
2008-09-25,23:07:00,1210.5000,1210.5000,1210.0000,1210.2500,1872
2008-09-25,23:08:00,1210.2500,1210.5000,1208.0000,1208.0000,4954
2008-09-25,23:09:00,1208.0000,1209.0000,1207.5000,1208.0000,7461
2008-09-25,23:10:00,1208.2500,1211.0000,1208.0000,1210.5000,6334
2008-09-25,23:11:00,1210.7500,1212.2500,1210.5000,1210.7500,6181
2008-09-25,23:12:00,1210.7500,1210.7500,1209.5000,1210.0000,3166
2008-09-25,23:13:00,1209.7500,1210.5000,1209.5000,1210.0000,2348
2008-09-25,23:14:00,1210.2500,1211.2500,1210.0000,1210.5000,2373
2008-09-25,23:15:00,1210.7500,1211.7500,1210.0000,1211.0000,5438
2008-09-25,23:16:00,1211.2500,1211.2500,1209.7500,1210.0000,3041
2008-09-25,23:17:00,1210.0000,1211.2500,1210.0000,1210.2500,3861
2008-09-25,23:18:00,1210.2500,1211.5000,1209.5000,1211.0000,4039
2008-09-25,23:19:00,1211.0000,1211.2500,1210.0000,1210.7500,3198
2008-09-25,23:20:00,1210.7500,1214.2500,1210.2500,1212.0000,15581
2008-09-25,23:21:00,1212.0000,1212.5000,1210.5000,1212.2500,5675
2008-09-25,23:22:00,1212.0000,1213.0000,1211.5000,1212.0000,4472
2008-09-25,23:23:00,1212.2500,1213.7500,1212.0000,1213.5000,5396
2008-09-25,23:24:00,1213.5000,1213.7500,1212.2500,1212.7500,6547
2008-09-25,23:25:00,1212.7500,1213.5000,1212.5000,1212.7500,2427
2008-09-25,23:26:00,1212.7500,1214.2500,1212.7500,1213.5000,6382
2008-09-25,23:27:00,1213.5000,1215.0000,1213.2500,1214.2500,7319
2008-09-25,23:28:00,1214.2500,1216.5000,1214.0000,1215.5000,16250
2008-09-25,23:29:00,1215.5000,1217.5000,1215.5000,1216.0000,12972
2008-09-25,23:30:00,1216.0000,1217.5000,1215.7500,1217.5000,7387
2008-09-25,23:31:00,1217.2500,1218.0000,1216.5000,1217.0000,12601
2008-09-25,23:32:00,1217.0000,1217.2500,1216.0000,1216.0000,4487
2008-09-25,23:33:00,1216.0000,1217.0000,1215.5000,1216.7500,10099
2008-09-25,23:34:00,1217.0000,1217.7500,1215.5000,1216.0000,11880
2008-09-25,23:35:00,1215.7500,1216.2500,1214.5000,1214.5000,7298
2008-09-25,23:36:00,1214.5000,1214.7500,1213.7500,1214.2500,4676
2008-09-25,23:37:00,1214.0000,1214.7500,1213.7500,1214.5000,3354
2008-09-25,23:38:00,1214.5000,1215.2500,1214.0000,1214.0000,3112
2008-09-25,23:39:00,1214.0000,1214.0000,1213.0000,1213.5000,3278
2008-09-25,23:40:00,1213.2500,1214.2500,1213.0000,1213.7500,5682
2008-09-25,23:41:00,1213.7500,1215.0000,1213.5000,1214.2500,4233
2008-09-25,23:42:00,1214.2500,1215.2500,1214.2500,1215.0000,3119
2008-09-25,23:43:00,1215.0000,1215.2500,1214.2500,1214.5000,1800
2008-09-25,23:44:00,1214.5000,1215.2500,1214.5000,1215.0000,2671
2008-09-25,23:45:00,1215.2500,1216.5000,1214.7500,1215.7500,7264
2008-09-25,23:46:00,1215.7500,1215.7500,1215.0000,1215.2500,1716
2008-09-25,23:47:00,1215.2500,1215.5000,1213.7500,1214.0000,3931
2008-09-25,23:48:00,1214.0000,1214.5000,1213.2500,1214.5000,3576
2008-09-25,23:49:00,1214.5000,1215.7500,1214.0000,1214.5000,4743
2008-09-25,23:50:00,1214.5000,1215.0000,1213.5000,1214.2500,4121
2008-09-25,23:51:00,1214.2500,1215.2500,1214.0000,1214.2500,4929
2008-09-25,23:52:00,1214.2500,1215.0000,1212.7500,1213.2500,4972
2008-09-25,23:53:00,1213.5000,1214.2500,1213.2500,1213.7500,1779
2008-09-25,23:54:00,1213.7500,1214.0000,1213.5000,1213.7500,1356
2008-09-25,23:55:00,1213.7500,1214.0000,1212.0000,1212.2500,5865
2008-09-25,23:56:00,1212.2500,1213.2500,1212.2500,1213.0000,2175
2008-09-25,23:57:00,1213.0000,1214.0000,1212.5000,1213.0000,7057
2008-09-25,23:58:00,1213.0000,1213.2500,1212.5000,1213.0000,1847
2008-09-25,23:59:00,1213.0000,1213.5000,1212.5000,1213.0000,2804
2008-09-26,00:00:00,1213.0000,1213.2500,1212.7500,1213.0000,1704
2008-09-26,00:01:00,1213.0000,1213.2500,1212.7500,1213.0000,964
2008-09-26,00:02:00,1213.2500,1214.2500,1213.0000,1214.0000,1434
2008-09-26,00:03:00,1214.2500,1214.2500,1213.0000,1213.2500,2000
2008-09-26,00:04:00,1213.5000,1213.5000,1212.5000,1213.5000,1533
2008-09-26,00:05:00,1213.5000,1213.5000,1212.7500,1212.7500,1355
2008-09-26,00:06:00,1212.7500,1214.0000,1212.7500,1213.2500,3219
2008-09-26,00:07:00,1213.0000,1213.7500,1212.7500,1213.2500,1417
2008-09-26,00:08:00,1213.2500,1213.5000,1212.2500,1213.5000,3848
2008-09-26,00:09:00,1213.2500,1213.5000,1213.0000,1213.5000,1965
2008-09-26,00:10:00,1213.2500,1213.5000,1213.2500,1213.2500,753
2008-09-26,00:11:00,1213.5000,1215.0000,1213.2500,1214.5000,4039
2008-09-26,00:12:00,1214.7500,1215.2500,1214.2500,1214.7500,4944
2008-09-26,00:13:00,1214.7500,1215.7500,1214.5000,1215.2500,3383
2008-09-26,00:14:00,1215.2500,1216.2500,1214.7500,1215.7500,4098
2008-09-26,00:15:00,1216.0000,1216.5000,1215.7500,1216.0000,3388
2008-09-26,00:16:00,1216.0000,1217.5000,1216.0000,1217.0000,7473
2008-09-26,00:17:00,1216.7500,1217.0000,1215.7500,1216.5000,3387
2008-09-26,00:18:00,1216.7500,1218.7500,1216.5000,1218.7500,6400
2008-09-26,00:19:00,1218.7500,1218.7500,1217.0000,1217.2500,4890
2008-09-26,00:20:00,1217.5000,1217.5000,1215.7500,1216.0000,2366
2008-09-26,00:21:00,1216.0000,1217.5000,1216.0000,1216.5000,3317
2008-09-26,00:22:00,1216.2500,1217.0000,1216.0000,1216.7500,2862
2008-09-26,00:23:00,1216.7500,1217.0000,1216.2500,1216.7500,2768
2008-09-26,00:24:00,1216.7500,1217.2500,1216.2500,1216.7500,1724
2008-09-26,00:25:00,1217.0000,1218.0000,1216.0000,1216.2500,7174
2008-09-26,00:26:00,1216.2500,1217.0000,1215.2500,1215.2500,4359
2008-09-26,00:27:00,1215.5000,1216.2500,1214.7500,1215.2500,5172
2008-09-26,00:28:00,1215.5000,1216.5000,1215.2500,1216.0000,4127
2008-09-26,00:29:00,1216.0000,1217.2500,1215.7500,1217.2500,2907
2008-09-26,00:30:00,1217.2500,1217.2500,1216.5000,1216.7500,2353
2008-09-26,00:31:00,1216.7500,1217.7500,1216.7500,1217.5000,2427
2008-09-26,00:32:00,1217.5000,1218.7500,1217.2500,1218.7500,5034
2008-09-26,00:33:00,1218.5000,1218.7500,1216.7500,1216.7500,4304
2008-09-26,00:34:00,1216.7500,1218.0000,1216.7500,1217.5000,2138
2008-09-26,00:35:00,1217.7500,1218.5000,1217.5000,1218.5000,3282
2008-09-26,00:36:00,1218.5000,1219.5000,1218.2500,1218.7500,7339
2008-09-26,00:37:00,1218.7500,1219.7500,1218.5000,1219.0000,4358
2008-09-26,00:38:00,1219.0000,1219.0000,1217.7500,1217.7500,3158
2008-09-26,00:39:00,1218.0000,1218.2500,1217.5000,1218.0000,2436
2008-09-26,00:40:00,1218.0000,1218.2500,1217.5000,1217.5000,1951
2008-09-26,00:41:00,1217.7500,1218.2500,1217.5000,1218.0000,3101
2008-09-26,00:42:00,1218.0000,1219.2500,1217.7500,1219.0000,3717
2008-09-26,00:43:00,1219.0000,1219.5000,1218.5000,1219.0000,2555
2008-09-26,00:44:00,1219.0000,1219.5000,1218.7500,1219.2500,1651
2008-09-26,00:45:00,1219.0000,1219.7500,1218.7500,1219.0000,4498
2008-09-26,00:46:00,1218.7500,1219.0000,1218.0000,1218.2500,3792
2008-09-26,00:47:00,1218.2500,1219.0000,1217.7500,1219.0000,2383
2008-09-26,00:48:00,1218.7500,1219.2500,1218.5000,1218.7500,954
2008-09-26,00:49:00,1218.7500,1219.2500,1218.5000,1218.7500,1423
2008-09-26,00:50:00,1219.0000,1219.0000,1218.5000,1218.7500,1048
2008-09-26,00:51:00,1218.5000,1218.7500,1218.2500,1218.5000,1852
2008-09-26,00:52:00,1218.7500,1221.7500,1218.2500,1220.7500,19230
2008-09-26,00:53:00,1220.7500,1220.7500,1216.2500,1217.5000,11143
2008-09-26,00:54:00,1217.5000,1218.2500,1216.5000,1216.7500,3900
2008-09-26,00:55:00,1216.5000,1218.7500,1216.5000,1218.2500,7076
2008-09-26,00:56:00,1218.5000,1218.7500,1217.5000,1218.0000,5478
2008-09-26,00:57:00,1218.2500,1220.7500,1217.7500,1220.7500,8414
2008-09-26,00:58:00,1220.7500,1220.7500,1218.7500,1219.2500,6359
2008-09-26,00:59:00,1219.0000,1219.7500,1218.7500,1219.0000,6672
2008-09-26,01:00:00,1219.2500,1220.5000,1219.0000,1220.2500,4034
2008-09-26,01:01:00,1220.5000,1222.5000,1219.7500,1221.5000,11342
2008-09-26,01:02:00,1221.7500,1223.7500,1220.5000,1223.2500,14777
2008-09-26,01:03:00,1223.5000,1224.5000,1222.7500,1222.7500,9043
2008-09-26,01:04:00,1222.7500,1224.0000,1222.7500,1223.0000,5321
2008-09-26,01:05:00,1223.0000,1223.2500,1221.7500,1221.7500,7098
2008-09-26,01:06:00,1221.7500,1222.2500,1221.5000,1221.5000,5788
2008-09-26,01:07:00,1221.7500,1222.0000,1221.0000,1221.5000,4657
2008-09-26,01:08:00,1221.2500,1221.5000,1220.7500,1221.0000,3364
2008-09-26,01:09:00,1221.2500,1221.7500,1220.5000,1221.0000,6663
2008-09-26,01:10:00,1221.2500,1221.5000,1218.7500,1218.7500,6966
2008-09-26,01:11:00,1219.0000,1219.5000,1218.2500,1219.0000,7552
2008-09-26,01:12:00,1219.0000,1220.0000,1218.7500,1219.5000,4017
2008-09-26,01:13:00,1219.7500,1220.0000,1219.0000,1219.0000,4896
2008-09-26,01:14:00,1219.0000,1219.7500,1218.5000,1219.5000,4454
2008-09-26,01:15:00,1219.2500,1219.5000,1217.2500,1217.7500,6890
2008-09-26,01:16:00,1217.5000,1218.5000,1217.2500,1218.0000,2700
2008-09-26,01:17:00,1218.0000,1218.5000,1217.5000,1217.7500,2893
2008-09-26,01:18:00,1217.5000,1218.0000,1216.7500,1218.0000,2756
2008-09-26,01:19:00,1218.0000,1218.5000,1217.5000,1218.5000,1830
2008-09-26,01:20:00,1218.5000,1219.0000,1218.0000,1218.7500,1793
2008-09-26,01:21:00,1218.7500,1219.0000,1217.2500,1218.0000,4293
2008-09-26,01:22:00,1217.7500,1218.7500,1217.7500,1218.5000,2121
2008-09-26,01:23:00,1218.5000,1219.0000,1218.0000,1218.0000,2333
2008-09-26,01:24:00,1218.0000,1218.2500,1217.0000,1217.2500,2411
2008-09-26,01:25:00,1217.5000,1218.5000,1217.0000,1217.7500,2110
2008-09-26,01:26:00,1217.7500,1218.2500,1217.2500,1217.7500,3774
2008-09-26,01:27:00,1217.7500,1218.5000,1217.2500,1218.2500,3420
2008-09-26,01:28:00,1218.2500,1218.7500,1217.5000,1218.0000,5134
2008-09-26,01:29:00,1218.0000,1219.7500,1217.7500,1219.2500,4249
2008-09-26,01:30:00,1219.5000,1222.5000,1219.2500,1221.7500,11645
2008-09-26,01:31:00,1222.0000,1222.7500,1220.5000,1220.5000,8820
2008-09-26,01:32:00,1220.5000,1221.2500,1220.0000,1221.0000,4808
2008-09-26,01:33:00,1221.0000,1221.5000,1219.7500,1220.0000,5879
2008-09-26,01:34:00,1219.7500,1222.0000,1219.7500,1222.0000,7778
2008-09-26,01:35:00,1222.0000,1223.5000,1221.5000,1223.2500,7052
2008-09-26,01:36:00,1223.0000,1224.5000,1223.0000,1224.2500,7795
2008-09-26,01:37:00,1224.0000,1224.2500,1222.5000,1222.7500,4723
2008-09-26,01:38:00,1223.0000,1224.7500,1222.5000,1224.5000,11290
2008-09-26,01:39:00,1224.5000,1224.7500,1223.5000,1224.0000,4874
2008-09-26,01:40:00,1224.0000,1224.2500,1223.0000,1223.0000,2572
2008-09-26,01:41:00,1223.0000,1223.2500,1222.2500,1222.5000,3139
2008-09-26,01:42:00,1222.5000,1223.2500,1222.5000,1223.2500,1459
2008-09-26,01:43:00,1223.2500,1223.2500,1221.2500,1221.7500,5226
2008-09-26,01:44:00,1221.7500,1223.0000,1221.5000,1222.2500,2433
2008-09-26,01:45:00,1222.5000,1223.5000,1222.0000,1223.5000,2372
2008-09-26,01:46:00,1223.2500,1224.5000,1223.0000,1224.0000,5321
2008-09-26,01:47:00,1224.0000,1224.2500,1223.0000,1223.2500,3132
2008-09-26,01:48:00,1223.5000,1224.0000,1222.5000,1222.7500,1505
2008-09-26,01:49:00,1222.5000,1224.7500,1222.2500,1222.7500,6142
2008-09-26,01:50:00,1222.7500,1223.0000,1220.5000,1220.7500,7052
2008-09-26,01:51:00,1220.7500,1221.5000,1220.5000,1221.0000,4619
2008-09-26,01:52:00,1221.0000,1221.0000,1218.7500,1218.7500,7312
2008-09-26,01:53:00,1218.7500,1219.0000,1217.7500,1219.0000,7855
2008-09-26,01:54:00,1219.0000,1219.2500,1218.2500,1219.0000,5563
2008-09-26,01:55:00,1219.0000,1219.5000,1218.5000,1219.2500,2893
2008-09-26,01:56:00,1219.5000,1219.5000,1217.0000,1217.5000,5952
2008-09-26,01:57:00,1217.7500,1218.7500,1217.5000,1218.2500,2131
2008-09-26,01:58:00,1218.2500,1219.7500,1218.0000,1219.2500,4750
2008-09-26,01:59:00,1219.2500,1221.5000,1219.0000,1221.2500,7022
2008-09-26,02:00:00,1221.0000,1222.0000,1220.0000,1221.0000,8797
2008-09-26,02:01:00,1221.0000,1221.5000,1220.5000,1220.7500,2241
2008-09-26,02:02:00,1220.7500,1221.0000,1219.5000,1219.7500,5214
2008-09-26,02:03:00,1219.7500,1220.0000,1218.7500,1219.5000,3275
2008-09-26,02:04:00,1219.5000,1220.2500,1219.2500,1220.0000,2224
2008-09-26,02:05:00,1220.0000,1221.2500,1219.7500,1221.0000,2069
2008-09-26,02:06:00,1220.7500,1221.5000,1219.7500,1220.5000,3644
2008-09-26,02:07:00,1220.5000,1220.7500,1220.0000,1220.2500,1465
2008-09-26,02:08:00,1220.2500,1220.5000,1217.7500,1217.7500,3316
2008-09-26,02:09:00,1217.7500,1219.5000,1217.7500,1219.2500,2864
2008-09-26,02:10:00,1219.2500,1219.2500,1217.7500,1218.0000,4404
2008-09-26,02:11:00,1218.0000,1218.7500,1217.2500,1218.2500,6083
2008-09-26,02:12:00,1218.0000,1218.5000,1217.5000,1218.0000,5254
2008-09-26,02:13:00,1218.2500,1218.2500,1217.2500,1217.5000,2167
2008-09-26,02:14:00,1217.5000,1217.5000,1215.7500,1215.7500,9121
2008-09-26,02:15:00,1216.0000,1217.2500,1215.2500,1217.0000,6190
2008-09-26,02:16:00,1217.0000,1217.2500,1215.0000,1215.0000,9697
2008-09-26,02:17:00,1215.0000,1215.2500,1212.0000,1212.2500,17403
2008-09-26,02:18:00,1212.5000,1213.2500,1212.2500,1213.0000,7553
2008-09-26,02:19:00,1213.0000,1214.2500,1212.7500,1213.7500,11465
2008-09-26,02:20:00,1214.0000,1214.0000,1212.2500,1212.2500,4537
2008-09-26,02:21:00,1212.5000,1213.5000,1211.0000,1211.5000,8017
2008-09-26,02:22:00,1211.5000,1212.2500,1211.0000,1211.2500,8439
2008-09-26,02:23:00,1211.2500,1213.5000,1211.2500,1213.0000,5068
2008-09-26,02:24:00,1212.7500,1213.2500,1212.2500,1212.2500,2617
2008-09-26,02:25:00,1212.2500,1213.2500,1212.0000,1212.0000,6544
2008-09-26,02:26:00,1212.2500,1212.7500,1211.2500,1212.0000,7875
2008-09-26,02:27:00,1212.2500,1214.5000,1212.0000,1214.0000,6441
2008-09-26,02:28:00,1214.2500,1215.0000,1214.0000,1214.7500,3939
2008-09-26,02:29:00,1214.7500,1215.0000,1214.2500,1214.5000,5015
2008-09-26,02:30:00,1214.5000,1214.7500,1213.5000,1214.2500,3276
2008-09-26,02:31:00,1214.0000,1214.7500,1213.2500,1214.7500,2554
2008-09-26,02:32:00,1214.7500,1215.5000,1214.0000,1215.2500,5724
2008-09-26,02:33:00,1215.2500,1216.7500,1215.0000,1216.2500,5279
2008-09-26,02:34:00,1216.2500,1217.5000,1216.0000,1216.5000,7253
2008-09-26,02:35:00,1216.2500,1217.0000,1215.5000,1216.0000,8580
2008-09-26,02:36:00,1216.0000,1216.2500,1215.2500,1215.7500,2320
2008-09-26,02:37:00,1215.5000,1216.7500,1215.5000,1215.5000,2067
2008-09-26,02:38:00,1215.5000,1216.5000,1215.2500,1215.7500,4130
2008-09-26,02:39:00,1215.5000,1216.2500,1215.5000,1216.0000,647
2008-09-26,02:40:00,1215.7500,1216.0000,1214.0000,1214.2500,2565
2008-09-26,02:41:00,1214.2500,1215.7500,1214.0000,1215.2500,4003
2008-09-26,02:42:00,1215.0000,1215.2500,1213.5000,1214.2500,2778
2008-09-26,02:43:00,1214.2500,1214.7500,1213.2500,1213.7500,5516
2008-09-26,02:44:00,1214.0000,1215.0000,1213.7500,1214.2500,1549
2008-09-26,02:45:00,1214.2500,1215.5000,1214.0000,1214.5000,3167
2008-09-26,02:46:00,1214.5000,1215.0000,1213.7500,1213.7500,5799
2008-09-26,02:47:00,1214.0000,1214.2500,1212.2500,1212.7500,6318
2008-09-26,02:48:00,1212.7500,1212.7500,1212.0000,1212.2500,3290
2008-09-26,02:49:00,1212.2500,1213.5000,1211.5000,1211.5000,3562
2008-09-26,02:50:00,1211.7500,1212.0000,1210.2500,1211.5000,8455
2008-09-26,02:51:00,1211.5000,1213.2500,1211.2500,1213.0000,3269
2008-09-26,02:52:00,1213.0000,1213.2500,1212.2500,1213.0000,2792
2008-09-26,02:53:00,1213.0000,1213.5000,1212.0000,1213.0000,3062
2008-09-26,02:54:00,1213.0000,1213.0000,1212.0000,1212.2500,889
2008-09-26,02:55:00,1212.5000,1212.5000,1211.7500,1211.7500,1226
2008-09-26,02:56:00,1211.7500,1213.5000,1211.5000,1213.2500,6417
2008-09-26,02:57:00,1213.2500,1215.5000,1213.0000,1215.5000,8682
2008-09-26,02:58:00,1215.5000,1216.5000,1215.0000,1216.0000,6583
2008-09-26,02:59:00,1216.0000,1217.5000,1215.7500,1217.0000,6490
2008-09-26,03:00:00,1217.0000,1217.5000,1216.2500,1216.7500,3872
2008-09-26,03:01:00,1216.5000,1217.5000,1216.0000,1217.5000,4398
2008-09-26,03:02:00,1217.5000,1218.5000,1216.7500,1217.5000,5611
2008-09-26,03:03:00,1217.2500,1219.5000,1217.2500,1218.5000,7286
2008-09-26,03:04:00,1218.7500,1219.5000,1217.7500,1218.0000,5991
2008-09-26,03:05:00,1218.0000,1218.2500,1217.5000,1217.7500,1946
2008-09-26,03:06:00,1218.0000,1218.0000,1216.7500,1217.5000,3273
2008-09-26,03:07:00,1217.2500,1218.0000,1216.7500,1217.2500,3155
2008-09-26,03:08:00,1217.0000,1217.7500,1216.7500,1217.5000,1967
2008-09-26,03:09:00,1217.7500,1218.7500,1217.5000,1218.5000,4722
2008-09-26,03:10:00,1218.5000,1220.0000,1218.5000,1218.7500,6115
2008-09-26,03:11:00,1218.7500,1220.2500,1218.5000,1219.2500,4536
2008-09-26,03:12:00,1219.2500,1220.2500,1218.7500,1220.2500,4144
2008-09-26,03:13:00,1220.0000,1220.2500,1218.7500,1219.0000,4360
2008-09-26,03:14:00,1218.7500,1219.0000,1217.2500,1217.5000,4016
2008-09-26,03:15:00,1217.5000,1217.7500,1216.5000,1216.7500,3924
2008-09-26,03:16:00,1217.0000,1217.2500,1216.5000,1217.0000,1609
2008-09-26,03:17:00,1217.0000,1218.5000,1216.7500,1218.0000,2676
2008-09-26,03:18:00,1218.0000,1219.2500,1217.7500,1218.7500,2486
2008-09-26,03:19:00,1218.7500,1220.5000,1218.7500,1220.2500,4928
2008-09-26,03:20:00,1220.2500,1220.5000,1219.2500,1220.0000,3182
2008-09-26,03:21:00,1220.0000,1221.0000,1218.7500,1220.7500,5623
2008-09-26,03:22:00,1221.0000,1222.5000,1220.7500,1222.0000,9680
2008-09-26,03:23:00,1222.0000,1223.7500,1221.7500,1222.2500,10182
2008-09-26,03:24:00,1222.2500,1222.5000,1221.0000,1222.0000,7754
2008-09-26,03:25:00,1221.7500,1223.2500,1220.7500,1220.7500,5471
2008-09-26,03:26:00,1221.0000,1222.0000,1220.5000,1220.7500,4339
2008-09-26,03:27:00,1221.0000,1221.5000,1220.5000,1221.0000,1507
2008-09-26,03:28:00,1221.2500,1221.2500,1220.5000,1220.7500,2318
2008-09-26,03:29:00,1220.7500,1223.2500,1220.5000,1221.5000,9026
2008-09-26,03:30:00,1221.5000,1223.5000,1221.0000,1223.2500,6792
2008-09-26,03:31:00,1223.2500,1223.2500,1221.5000,1221.5000,4813
2008-09-26,03:32:00,1221.5000,1222.2500,1221.2500,1221.2500,2751
2008-09-26,03:33:00,1221.2500,1221.7500,1220.5000,1220.5000,3742
2008-09-26,03:34:00,1220.5000,1221.0000,1218.7500,1219.7500,9021
2008-09-26,03:35:00,1219.7500,1220.7500,1219.5000,1220.5000,4271
2008-09-26,03:36:00,1220.5000,1220.7500,1218.2500,1218.7500,5630
2008-09-26,03:37:00,1218.7500,1222.2500,1218.7500,1219.7500,8265
2008-09-26,03:38:00,1219.7500,1220.7500,1219.5000,1220.7500,3948
2008-09-26,03:39:00,1220.5000,1221.7500,1220.5000,1221.0000,4999
2008-09-26,03:40:00,1221.0000,1221.0000,1218.7500,1219.0000,6394
2008-09-26,03:41:00,1219.0000,1220.0000,1218.2500,1218.2500,6422
2008-09-26,03:42:00,1218.2500,1219.0000,1216.2500,1217.0000,11928
2008-09-26,03:43:00,1217.0000,1217.2500,1216.5000,1217.0000,6330
2008-09-26,03:44:00,1217.0000,1217.0000,1215.2500,1216.0000,10102
2008-09-26,03:45:00,1216.0000,1216.7500,1215.5000,1215.7500,5072
2008-09-26,03:46:00,1215.7500,1216.0000,1213.5000,1214.2500,11561
2008-09-26,03:47:00,1214.0000,1214.2500,1212.7500,1212.7500,12882
2008-09-26,03:48:00,1213.0000,1213.7500,1211.7500,1213.5000,11492
2008-09-26,03:49:00,1213.5000,1215.0000,1212.7500,1212.7500,7806
2008-09-26,03:50:00,1212.7500,1213.2500,1211.2500,1212.0000,9606
2008-09-26,03:51:00,1212.0000,1212.5000,1210.5000,1211.7500,10660
2008-09-26,03:52:00,1211.7500,1214.2500,1211.5000,1213.2500,7320
2008-09-26,03:53:00,1213.5000,1213.7500,1212.2500,1213.2500,3808
2008-09-26,03:54:00,1213.2500,1213.5000,1211.0000,1211.2500,10528
2008-09-26,03:55:00,1211.5000,1211.5000,1210.2500,1210.2500,9328
2008-09-26,03:56:00,1210.2500,1210.5000,1208.2500,1209.7500,14216
2008-09-26,03:57:00,1210.0000,1211.5000,1209.7500,1211.5000,10706
2008-09-26,03:58:00,1211.2500,1214.0000,1211.2500,1213.5000,15587
2008-09-26,03:59:00,1213.5000,1217.0000,1213.5000,1216.2500,32671
2008-09-26,04:00:00,1216.0000,1216.7500,1214.5000,1216.2500,34516
2008-09-26,04:01:00,1216.0000,1216.2500,1215.2500,1215.5000,6985
2008-09-26,04:02:00,1215.5000,1215.7500,1214.2500,1214.5000,7496
2008-09-26,04:03:00,1214.2500,1214.7500,1214.2500,1214.7500,3889
2008-09-26,04:04:00,1214.5000,1214.7500,1214.2500,1214.7500,2243
2008-09-26,04:05:00,1214.5000,1215.5000,1214.0000,1214.0000,6286
2008-09-26,04:06:00,1214.0000,1215.0000,1213.7500,1214.5000,4315
2008-09-26,04:07:00,1214.5000,1215.0000,1213.5000,1214.5000,3605
2008-09-26,04:08:00,1214.5000,1215.0000,1214.0000,1214.0000,1402
2008-09-26,04:09:00,1214.2500,1214.2500,1213.5000,1213.7500,1477
2008-09-26,04:10:00,1213.7500,1214.0000,1213.2500,1213.5000,2996
2008-09-26,04:11:00,1213.7500,1214.2500,1213.5000,1214.0000,1732
2008-09-26,04:12:00,1214.0000,1214.5000,1213.5000,1214.2500,2806
2008-09-26,04:13:00,1214.0000,1214.2500,1213.0000,1213.5000,4173
2008-09-26,04:14:00,1213.5000,1214.5000,1213.0000,1214.5000,7853
2008-09-26,04:21:00,1213.5000,1213.5000,1213.5000,1213.5000,1
2008-09-26,04:30:00,1212.2500,1213.7500,1211.5000,1212.7500,2017
2008-09-26,04:31:00,1212.7500,1213.0000,1212.2500,1212.7500,393
2008-09-26,04:32:00,1212.7500,1213.5000,1212.5000,1213.0000,396
2008-09-26,04:33:00,1213.0000,1213.2500,1212.7500,1213.0000,315
2008-09-26,04:34:00,1213.0000,1213.2500,1212.7500,1213.2500,353
2008-09-26,04:35:00,1213.2500,1213.2500,1212.7500,1213.0000,518
2008-09-26,04:36:00,1213.0000,1213.5000,1212.7500,1212.7500,267
2008-09-26,04:37:00,1212.7500,1213.0000,1212.5000,1213.0000,208
2008-09-26,04:38:00,1213.0000,1213.7500,1212.7500,1213.5000,229
2008-09-26,04:39:00,1213.7500,1213.7500,1213.0000,1213.2500,349
2008-09-26,04:40:00,1213.2500,1213.5000,1213.0000,1213.0000,178
2008-09-26,04:41:00,1213.2500,1213.2500,1212.7500,1213.0000,74
2008-09-26,04:42:00,1213.0000,1213.0000,1212.5000,1213.0000,152
2008-09-26,04:43:00,1213.0000,1213.0000,1212.7500,1213.0000,61
2008-09-26,04:44:00,1213.0000,1213.2500,1213.0000,1213.2500,78
2008-09-26,04:45:00,1213.2500,1213.2500,1212.5000,1212.5000,195
2008-09-26,04:46:00,1212.5000,1213.2500,1212.2500,1213.2500,335
2008-09-26,04:47:00,1213.2500,1213.7500,1213.0000,1213.2500,736
2008-09-26,04:48:00,1213.2500,1213.7500,1213.2500,1213.7500,82
2008-09-26,04:49:00,1213.7500,1213.7500,1213.5000,1213.5000,69
2008-09-26,04:50:00,1213.2500,1213.5000,1213.2500,1213.2500,23
2008-09-26,04:51:00,1213.5000,1214.0000,1213.2500,1214.0000,139
2008-09-26,04:52:00,1214.0000,1214.2500,1213.7500,1214.0000,49
2008-09-26,04:53:00,1214.0000,1216.5000,1214.0000,1216.0000,828
2008-09-26,04:54:00,1216.0000,1216.0000,1214.2500,1215.5000,187
2008-09-26,04:55:00,1215.0000,1215.7500,1215.0000,1215.7500,23
2008-09-26,04:56:00,1215.5000,1215.5000,1215.2500,1215.5000,17
2008-09-26,04:57:00,1215.5000,1217.0000,1215.0000,1217.0000,813
2008-09-26,04:58:00,1216.7500,1221.2500,1212.7500,1214.2500,3049
2008-09-26,04:59:00,1214.2500,1214.2500,1211.0000,1211.7500,1830
2008-09-26,05:00:00,1211.7500,1212.7500,1211.2500,1212.2500,899
2008-09-26,05:01:00,1212.2500,1212.5000,1211.0000,1212.5000,467
2008-09-26,05:02:00,1212.5000,1212.7500,1211.2500,1211.5000,439
2008-09-26,05:03:00,1211.5000,1211.5000,1209.5000,1209.5000,1538
2008-09-26,05:04:00,1209.7500,1211.2500,1209.5000,1211.0000,633
2008-09-26,05:05:00,1211.0000,1211.2500,1210.7500,1211.0000,184
2008-09-26,05:06:00,1211.2500,1211.2500,1210.5000,1210.5000,193
2008-09-26,05:07:00,1210.7500,1211.0000,1210.5000,1211.0000,198
2008-09-26,05:08:00,1210.7500,1211.0000,1210.5000,1210.7500,246
2008-09-26,05:09:00,1210.7500,1210.7500,1210.5000,1210.5000,260
2008-09-26,05:10:00,1210.5000,1212.7500,1210.2500,1210.7500,976
2008-09-26,05:11:00,1210.7500,1211.2500,1209.7500,1210.5000,752
2008-09-26,05:12:00,1210.5000,1210.7500,1209.7500,1210.2500,422
2008-09-26,05:13:00,1210.2500,1211.0000,1210.2500,1210.7500,229
2008-09-26,05:14:00,1210.7500,1210.7500,1209.7500,1210.0000,290
2008-09-26,05:15:00,1210.0000,1210.2500,1209.2500,1209.2500,343
2008-09-26,05:16:00,1209.2500,1209.7500,1207.0000,1208.0000,1966
2008-09-26,05:17:00,1208.2500,1210.2500,1208.0000,1209.5000,695
2008-09-26,05:18:00,1209.7500,1210.5000,1209.2500,1210.5000,536
2008-09-26,05:19:00,1210.2500,1210.2500,1210.0000,1210.2500,129
2008-09-26,05:20:00,1210.0000,1210.7500,1209.7500,1210.5000,494
2008-09-26,05:21:00,1210.5000,1210.7500,1210.2500,1210.7500,173
2008-09-26,05:22:00,1211.0000,1212.5000,1210.7500,1212.0000,470
2008-09-26,05:23:00,1212.0000,1214.0000,1211.2500,1212.7500,1716
2008-09-26,05:24:00,1212.7500,1216.5000,1212.7500,1214.5000,700
2008-09-26,05:25:00,1214.7500,1215.0000,1214.0000,1214.0000,143
2008-09-26,05:26:00,1214.0000,1215.7500,1213.2500,1215.2500,585
2008-09-26,05:27:00,1215.5000,1215.7500,1214.5000,1215.5000,678
2008-09-26,05:28:00,1215.2500,1215.2500,1214.5000,1214.7500,168
2008-09-26,05:29:00,1214.7500,1215.7500,1214.7500,1215.7500,144
2008-09-26,06:00:00,1212.2500,1212.2500,1209.5000,1209.7500,1295
2008-09-26,06:01:00,1209.7500,1210.5000,1209.2500,1210.5000,401
2008-09-26,06:02:00,1210.2500,1210.7500,1210.0000,1210.0000,104
2008-09-26,06:03:00,1210.0000,1210.5000,1209.7500,1210.0000,100
2008-09-26,06:04:00,1209.7500,1210.0000,1209.5000,1210.0000,108
2008-09-26,06:05:00,1210.2500,1210.5000,1210.0000,1210.2500,286
2008-09-26,06:06:00,1210.2500,1210.5000,1210.0000,1210.2500,351
2008-09-26,06:07:00,1210.2500,1210.5000,1209.5000,1210.2500,421
2008-09-26,06:08:00,1210.5000,1210.5000,1210.2500,1210.5000,53
2008-09-26,06:09:00,1210.2500,1210.2500,1210.0000,1210.2500,43
2008-09-26,06:10:00,1210.2500,1210.5000,1210.2500,1210.5000,49
2008-09-26,06:11:00,1210.7500,1211.5000,1210.7500,1211.0000,74
2008-09-26,06:12:00,1211.0000,1211.2500,1210.7500,1211.0000,53
2008-09-26,06:13:00,1211.0000,1211.0000,1210.2500,1210.5000,111
2008-09-26,06:14:00,1210.7500,1211.0000,1210.2500,1210.2500,94
2008-09-26,06:15:00,1210.2500,1210.2500,1209.5000,1210.0000,300
2008-09-26,06:16:00,1210.0000,1210.0000,1209.7500,1210.0000,151
2008-09-26,06:17:00,1210.0000,1210.0000,1209.7500,1209.7500,22
2008-09-26,06:18:00,1209.7500,1210.0000,1209.7500,1210.0000,82
2008-09-26,06:19:00,1210.0000,1210.2500,1210.0000,1210.0000,189
2008-09-26,06:20:00,1210.5000,1210.7500,1210.5000,1210.7500,39
2008-09-26,06:21:00,1210.7500,1210.7500,1210.5000,1210.5000,8
2008-09-26,06:22:00,1210.7500,1211.7500,1210.7500,1211.7500,87
2008-09-26,06:23:00,1211.7500,1211.7500,1211.5000,1211.5000,39
2008-09-26,06:24:00,1211.5000,1212.5000,1211.5000,1211.7500,198
2008-09-26,06:25:00,1211.7500,1211.7500,1210.2500,1210.7500,323
2008-09-26,06:26:00,1210.7500,1211.0000,1210.7500,1211.0000,57
2008-09-26,06:27:00,1211.0000,1211.0000,1210.7500,1210.7500,41
2008-09-26,06:28:00,1210.7500,1210.7500,1210.2500,1210.2500,115
2008-09-26,06:29:00,1210.2500,1210.5000,1210.2500,1210.5000,48
2008-09-26,06:30:00,1210.2500,1210.5000,1210.2500,1210.5000,273
2008-09-26,06:31:00,1210.5000,1210.5000,1210.5000,1210.5000,1
2008-09-26,06:32:00,1210.5000,1210.5000,1210.2500,1210.5000,197
2008-09-26,06:33:00,1210.2500,1210.5000,1210.2500,1210.5000,46
2008-09-26,06:34:00,1210.2500,1210.2500,1210.0000,1210.2500,86
2008-09-26,06:35:00,1210.2500,1210.5000,1210.2500,1210.2500,320
2008-09-26,06:36:00,1210.0000,1211.0000,1210.0000,1210.5000,61
2008-09-26,06:37:00,1210.7500,1210.7500,1210.5000,1210.5000,108
2008-09-26,06:38:00,1211.0000,1211.0000,1210.2500,1210.5000,98
2008-09-26,06:39:00,1210.5000,1211.0000,1210.5000,1210.7500,86
2008-09-26,06:40:00,1211.0000,1211.0000,1211.0000,1211.0000,2
2008-09-26,06:41:00,1210.5000,1210.7500,1210.5000,1210.7500,58
2008-09-26,06:42:00,1210.7500,1210.7500,1210.5000,1210.5000,37
2008-09-26,06:43:00,1210.5000,1211.0000,1210.5000,1211.0000,58
2008-09-26,06:44:00,1211.0000,1211.0000,1211.0000,1211.0000,1
2008-09-26,06:45:00,1211.0000,1211.0000,1210.5000,1210.5000,67
2008-09-26,06:46:00,1210.5000,1210.5000,1210.5000,1210.5000,138
2008-09-26,06:47:00,1210.5000,1210.7500,1210.5000,1210.7500,31
2008-09-26,06:48:00,1210.7500,1210.7500,1210.2500,1210.2500,83
2008-09-26,06:49:00,1210.2500,1210.7500,1210.2500,1210.7500,60
2008-09-26,06:50:00,1211.0000,1211.7500,1211.0000,1211.5000,140
2008-09-26,06:51:00,1211.5000,1213.0000,1211.2500,1213.0000,257
2008-09-26,06:52:00,1213.0000,1213.7500,1212.7500,1213.5000,149
2008-09-26,06:53:00,1213.5000,1215.0000,1212.5000,1213.5000,634
2008-09-26,06:54:00,1213.7500,1214.5000,1213.2500,1213.2500,225
2008-09-26,06:55:00,1213.2500,1213.5000,1212.7500,1212.7500,163
2008-09-26,06:56:00,1212.7500,1214.2500,1212.7500,1214.2500,374
2008-09-26,06:57:00,1214.5000,1214.7500,1214.2500,1214.2500,146
2008-09-26,06:58:00,1214.2500,1214.7500,1213.0000,1213.0000,492
2008-09-26,06:59:00,1213.2500,1213.2500,1210.7500,1211.0000,590
2008-09-26,07:00:00,1211.2500,1212.5000,1210.2500,1212.0000,494
2008-09-26,07:01:00,1211.5000,1212.2500,1211.0000,1211.0000,70
2008-09-26,07:02:00,1211.2500,1211.2500,1210.5000,1210.7500,186
2008-09-26,07:03:00,1210.7500,1211.5000,1210.2500,1211.5000,358
2008-09-26,07:04:00,1211.5000,1212.0000,1210.0000,1210.7500,264
2008-09-26,07:05:00,1210.5000,1210.7500,1209.2500,1209.2500,255
2008-09-26,07:06:00,1209.5000,1209.7500,1209.0000,1209.2500,249
2008-09-26,07:07:00,1209.7500,1210.0000,1209.0000,1209.0000,530
2008-09-26,07:08:00,1209.0000,1209.5000,1209.0000,1209.0000,94
2008-09-26,07:09:00,1209.0000,1209.0000,1207.5000,1207.7500,1118
2008-09-26,07:10:00,1207.5000,1208.5000,1207.5000,1208.0000,338
2008-09-26,07:11:00,1207.7500,1207.7500,1206.7500,1207.2500,638
2008-09-26,07:12:00,1207.0000,1207.2500,1205.7500,1206.0000,628
2008-09-26,07:13:00,1206.0000,1206.7500,1206.0000,1206.7500,108
2008-09-26,07:14:00,1206.7500,1207.2500,1206.5000,1207.2500,292
2008-09-26,07:15:00,1207.5000,1208.0000,1207.2500,1208.0000,139
2008-09-26,07:16:00,1207.5000,1207.7500,1206.2500,1206.2500,316
2008-09-26,07:17:00,1206.5000,1206.5000,1206.2500,1206.2500,192
2008-09-26,07:18:00,1206.2500,1206.5000,1205.5000,1206.5000,605
2008-09-26,07:19:00,1206.5000,1206.5000,1205.5000,1205.7500,293
2008-09-26,07:20:00,1205.7500,1207.5000,1205.2500,1206.0000,469
2008-09-26,07:21:00,1206.2500,1207.5000,1206.2500,1207.5000,284
2008-09-26,07:22:00,1207.2500,1208.2500,1207.0000,1208.2500,197
2008-09-26,07:23:00,1208.2500,1209.2500,1208.2500,1208.7500,235
2008-09-26,07:24:00,1208.5000,1209.5000,1208.5000,1208.7500,278
2008-09-26,07:25:00,1209.0000,1209.5000,1208.5000,1209.0000,38
2008-09-26,07:26:00,1208.7500,1209.0000,1208.7500,1209.0000,50
2008-09-26,07:27:00,1209.0000,1209.0000,1207.5000,1207.7500,220
2008-09-26,07:28:00,1207.7500,1207.7500,1207.0000,1207.0000,297
2008-09-26,07:29:00,1207.0000,1207.2500,1205.7500,1205.7500,342
2008-09-26,07:30:00,1205.7500,1206.7500,1205.5000,1206.5000,83
2008-09-26,07:31:00,1206.7500,1206.7500,1206.0000,1206.2500,109
2008-09-26,07:32:00,1206.0000,1206.5000,1206.0000,1206.0000,84
2008-09-26,07:33:00,1206.2500,1206.5000,1206.0000,1206.2500,194
2008-09-26,07:34:00,1206.0000,1206.7500,1206.0000,1206.2500,200
2008-09-26,07:35:00,1206.2500,1207.0000,1206.0000,1207.0000,174
2008-09-26,07:36:00,1206.7500,1207.2500,1206.5000,1207.0000,61
2008-09-26,07:37:00,1207.0000,1207.5000,1206.5000,1207.5000,208
2008-09-26,07:38:00,1207.2500,1207.5000,1207.2500,1207.5000,27
2008-09-26,07:39:00,1207.5000,1207.5000,1207.2500,1207.2500,21
2008-09-26,07:40:00,1207.0000,1207.2500,1206.2500,1206.2500,230
2008-09-26,07:41:00,1206.2500,1206.2500,1204.5000,1205.2500,1121
2008-09-26,07:42:00,1205.2500,1205.2500,1204.5000,1204.7500,697
2008-09-26,07:43:00,1204.7500,1205.5000,1204.2500,1205.0000,388
2008-09-26,07:44:00,1205.2500,1205.5000,1204.7500,1205.0000,249
2008-09-26,07:45:00,1205.0000,1205.2500,1204.2500,1205.0000,343
2008-09-26,07:46:00,1205.2500,1205.5000,1204.2500,1204.7500,544
2008-09-26,07:47:00,1205.0000,1205.2500,1204.7500,1205.0000,297
2008-09-26,07:48:00,1205.0000,1205.5000,1204.7500,1205.2500,544
2008-09-26,07:49:00,1205.2500,1205.2500,1204.5000,1204.5000,456
2008-09-26,07:50:00,1204.5000,1205.0000,1204.2500,1204.7500,237
2008-09-26,07:51:00,1205.0000,1205.0000,1204.5000,1204.5000,244
2008-09-26,07:52:00,1204.5000,1204.7500,1203.0000,1203.5000,1189
2008-09-26,07:53:00,1203.5000,1204.0000,1203.2500,1204.0000,469
2008-09-26,07:54:00,1204.0000,1204.0000,1203.7500,1203.7500,332
2008-09-26,07:55:00,1204.0000,1204.0000,1203.0000,1203.2500,406
2008-09-26,07:56:00,1203.2500,1203.2500,1202.7500,1202.7500,625
2008-09-26,07:57:00,1203.0000,1203.5000,1202.7500,1203.0000,407
2008-09-26,07:58:00,1203.0000,1203.5000,1202.7500,1203.5000,233
2008-09-26,07:59:00,1203.5000,1203.5000,1202.5000,1203.2500,630
2008-09-26,08:00:00,1203.2500,1204.0000,1203.0000,1203.7500,667
2008-09-26,08:01:00,1203.5000,1203.5000,1203.0000,1203.2500,361
2008-09-26,08:02:00,1203.2500,1204.0000,1203.2500,1204.0000,282
2008-09-26,08:03:00,1204.0000,1205.0000,1203.7500,1204.7500,399
2008-09-26,08:04:00,1204.7500,1205.2500,1204.7500,1205.2500,180
2008-09-26,08:05:00,1205.2500,1205.2500,1204.2500,1204.2500,439
2008-09-26,08:06:00,1204.2500,1204.5000,1203.2500,1203.2500,455
2008-09-26,08:07:00,1203.5000,1204.2500,1203.5000,1204.0000,102
2008-09-26,08:08:00,1204.2500,1204.5000,1204.0000,1204.2500,55
2008-09-26,08:09:00,1204.0000,1204.2500,1204.0000,1204.2500,71
2008-09-26,08:10:00,1204.2500,1204.7500,1204.2500,1204.7500,88
2008-09-26,08:11:00,1204.7500,1205.0000,1204.5000,1204.5000,70
2008-09-26,08:12:00,1204.5000,1204.5000,1204.2500,1204.2500,106
2008-09-26,08:13:00,1204.2500,1204.5000,1204.2500,1204.5000,10
2008-09-26,08:14:00,1204.5000,1205.2500,1204.2500,1205.2500,126
2008-09-26,08:15:00,1205.2500,1205.2500,1204.5000,1204.5000,94
2008-09-26,08:16:00,1205.0000,1205.0000,1204.7500,1204.7500,57
2008-09-26,08:17:00,1204.7500,1204.7500,1204.2500,1204.5000,106
2008-09-26,08:18:00,1204.2500,1204.5000,1204.0000,1204.2500,134
2008-09-26,08:19:00,1204.5000,1204.5000,1203.7500,1203.7500,249
2008-09-26,08:20:00,1203.7500,1204.2500,1203.0000,1203.0000,603
2008-09-26,08:21:00,1203.2500,1203.2500,1202.2500,1202.5000,688
2008-09-26,08:22:00,1202.5000,1202.7500,1202.2500,1202.5000,96
2008-09-26,08:23:00,1202.2500,1202.5000,1201.7500,1202.0000,805
2008-09-26,08:24:00,1202.0000,1202.2500,1201.5000,1201.7500,648
2008-09-26,08:25:00,1201.5000,1202.0000,1201.0000,1201.2500,957
2008-09-26,08:26:00,1201.2500,1201.2500,1200.2500,1200.7500,1060
2008-09-26,08:27:00,1200.7500,1201.0000,1198.2500,1198.5000,1479
2008-09-26,08:28:00,1198.5000,1200.0000,1198.5000,1199.5000,614
2008-09-26,08:29:00,1199.0000,1200.0000,1198.7500,1200.0000,131
2008-09-26,08:30:00,1199.7500,1200.0000,1199.2500,1199.7500,230
2008-09-26,08:31:00,1199.5000,1199.7500,1199.2500,1199.2500,139
2008-09-26,08:32:00,1199.2500,1199.5000,1199.0000,1199.0000,178
2008-09-26,08:33:00,1199.0000,1199.5000,1197.0000,1197.0000,976
2008-09-26,08:34:00,1197.0000,1197.5000,1196.7500,1197.2500,895
2008-09-26,08:35:00,1197.2500,1198.0000,1196.7500,1198.0000,347
2008-09-26,08:36:00,1198.0000,1199.5000,1197.7500,1199.5000,248
2008-09-26,08:37:00,1199.7500,1199.7500,1198.2500,1198.5000,219
2008-09-26,08:38:00,1198.2500,1198.5000,1197.7500,1198.0000,129
2008-09-26,08:39:00,1198.0000,1198.0000,1197.5000,1197.5000,60
2008-09-26,08:40:00,1198.0000,1198.5000,1197.7500,1198.2500,228
2008-09-26,08:41:00,1198.2500,1198.7500,1198.2500,1198.2500,136
2008-09-26,08:42:00,1198.2500,1198.5000,1198.0000,1198.5000,75
2008-09-26,08:43:00,1198.5000,1199.5000,1198.5000,1199.2500,340
2008-09-26,08:44:00,1199.2500,1199.7500,1199.2500,1199.7500,258
2008-09-26,08:45:00,1199.5000,1199.7500,1199.5000,1199.5000,153
2008-09-26,08:46:00,1199.7500,1200.0000,1199.5000,1199.7500,390
2008-09-26,08:47:00,1200.0000,1200.0000,1199.5000,1200.0000,175
2008-09-26,08:48:00,1200.0000,1200.5000,1199.7500,1200.5000,359
2008-09-26,08:49:00,1200.7500,1201.2500,1200.5000,1201.0000,474
2008-09-26,08:50:00,1200.7500,1202.0000,1199.7500,1200.0000,639
2008-09-26,08:51:00,1200.0000,1200.0000,1199.5000,1200.0000,144
2008-09-26,08:52:00,1199.7500,1200.0000,1199.5000,1200.0000,166
2008-09-26,08:53:00,1199.7500,1200.5000,1199.2500,1199.7500,335
2008-09-26,08:54:00,1199.7500,1200.2500,1199.5000,1199.7500,96
2008-09-26,08:55:00,1199.7500,1199.7500,1199.5000,1199.7500,100
2008-09-26,08:56:00,1199.5000,1199.5000,1199.0000,1199.5000,403
2008-09-26,08:57:00,1199.5000,1199.7500,1199.2500,1199.7500,26
2008-09-26,08:58:00,1199.7500,1200.5000,1199.5000,1200.5000,181
2008-09-26,08:59:00,1200.5000,1200.7500,1200.2500,1200.2500,62
2008-09-26,09:00:00,1200.2500,1200.5000,1199.7500,1200.2500,278
2008-09-26,09:01:00,1200.2500,1200.5000,1200.2500,1200.5000,44
2008-09-26,09:02:00,1200.7500,1200.7500,1200.0000,1200.2500,84
2008-09-26,09:03:00,1200.0000,1200.5000,1200.0000,1200.2500,28
2008-09-26,09:04:00,1200.0000,1200.2500,1200.0000,1200.0000,32
2008-09-26,09:05:00,1200.0000,1200.2500,1200.0000,1200.0000,121
2008-09-26,09:06:00,1200.0000,1200.7500,1200.0000,1200.7500,462
2008-09-26,09:07:00,1200.5000,1201.7500,1200.5000,1201.2500,142
2008-09-26,09:08:00,1201.0000,1201.0000,1200.7500,1201.0000,55
2008-09-26,09:09:00,1201.0000,1201.0000,1200.7500,1200.7500,31
2008-09-26,09:10:00,1200.5000,1201.0000,1200.5000,1200.5000,84
2008-09-26,09:11:00,1200.2500,1200.7500,1200.0000,1200.2500,121
2008-09-26,09:12:00,1200.2500,1200.5000,1200.0000,1200.0000,37
2008-09-26,09:13:00,1200.2500,1200.2500,1199.0000,1199.7500,211
2008-09-26,09:14:00,1199.2500,1199.7500,1199.0000,1199.0000,175
2008-09-26,09:15:00,1199.0000,1199.2500,1198.5000,1199.2500,226
2008-09-26,09:16:00,1199.0000,1199.0000,1198.2500,1198.7500,309
2008-09-26,09:17:00,1198.7500,1199.2500,1198.0000,1198.0000,608
2008-09-26,09:18:00,1198.7500,1199.0000,1198.2500,1198.5000,145
2008-09-26,09:19:00,1198.5000,1199.0000,1198.0000,1198.5000,134
2008-09-26,09:20:00,1198.2500,1199.0000,1198.0000,1198.5000,303
2008-09-26,09:21:00,1198.7500,1199.2500,1197.5000,1198.0000,527
2008-09-26,09:22:00,1198.0000,1198.2500,1197.0000,1197.7500,281
2008-09-26,09:23:00,1197.7500,1197.7500,1197.0000,1197.2500,160
2008-09-26,09:24:00,1197.2500,1198.0000,1196.7500,1198.0000,407
2008-09-26,09:25:00,1198.2500,1198.7500,1198.0000,1198.5000,118
2008-09-26,09:26:00,1198.5000,1199.0000,1198.2500,1199.0000,73
2008-09-26,09:27:00,1199.0000,1199.2500,1198.5000,1199.2500,157
2008-09-26,09:28:00,1199.5000,1199.5000,1199.0000,1199.0000,147
2008-09-26,09:29:00,1199.0000,1199.2500,1198.7500,1199.2500,18
2008-09-26,09:30:00,1199.2500,1199.2500,1199.0000,1199.0000,211
2008-09-26,09:31:00,1199.0000,1199.0000,1198.7500,1199.0000,53
2008-09-26,09:32:00,1199.0000,1199.2500,1198.7500,1199.0000,59
2008-09-26,09:33:00,1198.7500,1199.0000,1198.7500,1199.0000,56
2008-09-26,09:34:00,1199.0000,1199.0000,1198.5000,1198.5000,56
2008-09-26,09:35:00,1198.7500,1198.7500,1198.7500,1198.7500,4
2008-09-26,09:36:00,1198.7500,1198.7500,1198.5000,1198.5000,137
2008-09-26,09:37:00,1198.5000,1198.7500,1198.2500,1198.7500,26
2008-09-26,09:38:00,1199.0000,1199.2500,1198.7500,1199.2500,152
2008-09-26,09:39:00,1199.2500,1199.5000,1199.0000,1199.2500,186
2008-09-26,09:40:00,1199.2500,1199.5000,1199.2500,1199.2500,67
2008-09-26,09:41:00,1199.5000,1200.0000,1197.5000,1199.2500,1068
2008-09-26,09:42:00,1199.2500,1199.5000,1199.0000,1199.2500,24
2008-09-26,09:43:00,1199.2500,1199.5000,1199.0000,1199.0000,44
2008-09-26,09:44:00,1199.2500,1199.2500,1199.2500,1199.2500,21
2008-09-26,09:45:00,1199.2500,1199.5000,1199.2500,1199.2500,28
2008-09-26,09:46:00,1199.2500,1199.5000,1199.0000,1199.2500,41
2008-09-26,09:47:00,1199.5000,1199.5000,1199.2500,1199.5000,32
2008-09-26,09:48:00,1199.2500,1199.5000,1199.0000,1199.2500,64
2008-09-26,09:49:00,1199.5000,1199.7500,1199.0000,1199.7500,33
2008-09-26,09:50:00,1199.5000,1200.0000,1199.5000,1200.0000,54
2008-09-26,09:51:00,1200.0000,1200.5000,1199.7500,1200.5000,86
2008-09-26,09:52:00,1200.5000,1200.5000,1200.0000,1200.5000,62
2008-09-26,09:53:00,1200.5000,1201.0000,1200.2500,1200.2500,88
2008-09-26,09:54:00,1200.2500,1200.7500,1200.0000,1200.2500,42
2008-09-26,09:55:00,1200.2500,1200.5000,1200.2500,1200.5000,62
2008-09-26,09:56:00,1200.7500,1201.7500,1200.7500,1201.7500,304
2008-09-26,09:57:00,1202.0000,1202.0000,1200.7500,1200.7500,468
2008-09-26,09:58:00,1200.7500,1201.0000,1200.5000,1200.7500,158
2008-09-26,09:59:00,1200.7500,1200.7500,1200.2500,1200.5000,776
2008-09-26,10:00:00,1200.2500,1201.0000,1200.2500,1200.5000,339
2008-09-26,10:01:00,1200.2500,1200.7500,1199.2500,1199.5000,273
2008-09-26,10:02:00,1199.2500,1199.2500,1198.2500,1199.0000,193
2008-09-26,10:03:00,1199.0000,1199.0000,1198.5000,1198.7500,89
2008-09-26,10:04:00,1198.7500,1199.2500,1198.7500,1199.0000,111
2008-09-26,10:05:00,1199.0000,1199.2500,1198.5000,1198.7500,97
2008-09-26,10:06:00,1198.7500,1198.7500,1198.0000,1198.0000,86
2008-09-26,10:07:00,1198.0000,1198.2500,1198.0000,1198.2500,38
2008-09-26,10:08:00,1198.2500,1198.7500,1198.2500,1198.7500,49
2008-09-26,10:09:00,1198.7500,1199.2500,1198.5000,1199.2500,99
2008-09-26,10:10:00,1199.0000,1199.0000,1198.2500,1198.5000,212
2008-09-26,10:11:00,1198.5000,1198.7500,1197.2500,1197.5000,943
2008-09-26,10:12:00,1197.5000,1197.7500,1196.2500,1196.5000,596
2008-09-26,10:13:00,1197.0000,1197.0000,1196.0000,1196.2500,309
2008-09-26,10:14:00,1196.2500,1196.7500,1196.0000,1196.5000,61
2008-09-26,10:15:00,1196.5000,1196.7500,1196.5000,1196.5000,91
2008-09-26,10:16:00,1196.5000,1196.7500,1196.5000,1196.7500,122
2008-09-26,10:17:00,1196.7500,1197.0000,1196.2500,1196.2500,76
2008-09-26,10:18:00,1196.5000,1197.2500,1196.5000,1196.7500,82
2008-09-26,10:19:00,1197.0000,1197.2500,1196.5000,1197.2500,23
2008-09-26,10:20:00,1197.2500,1198.2500,1196.7500,1198.0000,108
2008-09-26,10:21:00,1198.0000,1198.0000,1197.5000,1197.7500,90
2008-09-26,10:22:00,1198.0000,1198.0000,1197.7500,1197.7500,10
2008-09-26,10:23:00,1198.0000,1198.0000,1197.5000,1197.7500,13
2008-09-26,10:24:00,1197.7500,1197.7500,1197.0000,1197.2500,232
2008-09-26,10:25:00,1197.2500,1197.5000,1197.2500,1197.5000,23
2008-09-26,10:26:00,1197.5000,1197.7500,1197.2500,1197.2500,45
2008-09-26,10:27:00,1197.5000,1197.7500,1197.2500,1197.2500,34
2008-09-26,10:28:00,1197.2500,1197.7500,1197.2500,1197.7500,117
2008-09-26,10:29:00,1197.7500,1197.7500,1197.5000,1197.7500,56
2008-09-26,10:30:00,1197.7500,1197.7500,1197.5000,1197.7500,34
2008-09-26,10:31:00,1197.7500,1198.2500,1197.7500,1198.0000,173
2008-09-26,10:32:00,1197.7500,1198.0000,1197.5000,1197.5000,73
2008-09-26,10:33:00,1197.5000,1197.5000,1197.0000,1197.0000,29
2008-09-26,10:34:00,1197.0000,1197.2500,1197.0000,1197.0000,109
2008-09-26,10:35:00,1197.0000,1197.2500,1196.5000,1197.0000,235
2008-09-26,10:36:00,1196.7500,1197.0000,1196.5000,1196.7500,71
2008-09-26,10:37:00,1196.7500,1197.0000,1196.5000,1196.7500,357
2008-09-26,10:38:00,1196.7500,1196.7500,1196.2500,1196.2500,36
2008-09-26,10:39:00,1196.5000,1197.5000,1196.5000,1196.7500,305
2008-09-26,10:40:00,1196.7500,1197.7500,1196.7500,1197.5000,185
2008-09-26,10:41:00,1197.5000,1197.5000,1197.2500,1197.5000,29
2008-09-26,10:42:00,1197.2500,1197.5000,1197.2500,1197.5000,24
2008-09-26,10:43:00,1197.2500,1197.5000,1197.2500,1197.2500,26
2008-09-26,10:44:00,1197.0000,1197.0000,1196.2500,1196.5000,156
2008-09-26,10:45:00,1196.7500,1197.0000,1196.5000,1196.7500,115
2008-09-26,10:46:00,1196.7500,1196.7500,1196.5000,1196.7500,63
2008-09-26,10:47:00,1196.7500,1196.7500,1196.7500,1196.7500,20
2008-09-26,10:48:00,1196.7500,1197.0000,1196.7500,1197.0000,3
2008-09-26,10:49:00,1196.7500,1197.7500,1196.7500,1197.2500,95
2008-09-26,10:50:00,1197.5000,1197.5000,1197.2500,1197.2500,82
2008-09-26,10:51:00,1197.5000,1197.5000,1197.2500,1197.5000,28
2008-09-26,10:52:00,1197.5000,1198.0000,1197.5000,1198.0000,159
2008-09-26,10:53:00,1198.0000,1198.0000,1197.7500,1198.0000,48
2008-09-26,10:54:00,1198.0000,1198.0000,1197.7500,1197.7500,113
2008-09-26,10:55:00,1197.5000,1197.7500,1197.2500,1197.5000,28
2008-09-26,10:56:00,1197.5000,1198.0000,1197.5000,1198.0000,151
2008-09-26,10:57:00,1197.7500,1197.7500,1196.7500,1197.0000,279
2008-09-26,10:58:00,1197.0000,1197.0000,1196.5000,1196.7500,78
2008-09-26,10:59:00,1197.0000,1197.0000,1197.0000,1197.0000,24
2008-09-26,11:00:00,1197.2500,1197.2500,1196.7500,1197.0000,17
2008-09-26,11:01:00,1197.0000,1197.0000,1197.0000,1197.0000,16
2008-09-26,11:02:00,1197.2500,1197.2500,1197.0000,1197.2500,12
2008-09-26,11:03:00,1197.2500,1197.2500,1197.0000,1197.2500,14
2008-09-26,11:04:00,1197.2500,1197.5000,1197.0000,1197.5000,22
2008-09-26,11:05:00,1197.2500,1197.2500,1197.0000,1197.2500,28
2008-09-26,11:06:00,1197.2500,1197.7500,1196.7500,1196.7500,485
2008-09-26,11:07:00,1196.7500,1197.2500,1196.2500,1197.2500,257
2008-09-26,11:08:00,1197.0000,1197.2500,1196.0000,1196.0000,426
2008-09-26,11:09:00,1196.2500,1196.5000,1196.2500,1196.2500,175
2008-09-26,11:10:00,1196.5000,1196.5000,1196.5000,1196.5000,27
2008-09-26,11:11:00,1196.5000,1196.7500,1196.2500,1196.5000,60
2008-09-26,11:12:00,1196.2500,1196.5000,1196.2500,1196.5000,232
2008-09-26,11:13:00,1196.2500,1196.7500,1196.2500,1196.2500,214
2008-09-26,11:14:00,1196.5000,1196.7500,1196.2500,1196.2500,225
2008-09-26,11:15:00,1196.7500,1196.7500,1196.2500,1196.5000,13
2008-09-26,11:16:00,1196.5000,1196.5000,1196.2500,1196.5000,51
2008-09-26,11:17:00,1196.5000,1196.5000,1196.2500,1196.2500,160
2008-09-26,11:18:00,1196.5000,1196.7500,1196.5000,1196.5000,47
2008-09-26,11:19:00,1196.5000,1196.5000,1196.2500,1196.2500,17
2008-09-26,11:20:00,1196.2500,1196.2500,1196.0000,1196.2500,706
2008-09-26,11:21:00,1196.0000,1196.2500,1196.0000,1196.2500,22
2008-09-26,11:22:00,1196.2500,1196.5000,1195.7500,1195.7500,120
2008-09-26,11:23:00,1196.0000,1196.0000,1195.7500,1196.0000,242
2008-09-26,11:24:00,1196.0000,1196.0000,1195.5000,1195.7500,154
2008-09-26,11:25:00,1195.7500,1195.7500,1195.7500,1195.7500,18
2008-09-26,11:26:00,1195.7500,1195.7500,1195.5000,1195.7500,12
2008-09-26,11:27:00,1195.7500,1195.7500,1195.5000,1195.5000,63
2008-09-26,11:28:00,1195.5000,1195.7500,1195.5000,1195.7500,58
2008-09-26,11:29:00,1195.7500,1195.7500,1195.5000,1195.5000,27
2008-09-26,11:30:00,1195.5000,1195.7500,1195.5000,1195.7500,11
2008-09-26,11:31:00,1195.7500,1195.7500,1195.5000,1195.5000,76
2008-09-26,11:32:00,1195.5000,1195.7500,1195.5000,1195.5000,99
2008-09-26,11:33:00,1195.5000,1195.7500,1195.2500,1195.2500,302
2008-09-26,11:34:00,1195.5000,1195.5000,1195.2500,1195.5000,92
2008-09-26,11:35:00,1195.2500,1195.5000,1195.2500,1195.2500,70
2008-09-26,11:36:00,1195.5000,1195.5000,1195.2500,1195.5000,50
2008-09-26,11:37:00,1195.5000,1195.5000,1195.2500,1195.2500,180
2008-09-26,11:38:00,1195.2500,1195.2500,1195.0000,1195.2500,571
2008-09-26,11:39:00,1195.2500,1195.2500,1194.5000,1194.7500,657
2008-09-26,11:40:00,1194.5000,1195.0000,1194.2500,1194.2500,306
2008-09-26,11:41:00,1194.5000,1194.5000,1194.0000,1194.2500,221
2008-09-26,11:42:00,1194.5000,1194.5000,1194.0000,1194.2500,104
2008-09-26,11:43:00,1194.2500,1194.2500,1194.0000,1194.2500,52
2008-09-26,11:44:00,1194.0000,1194.2500,1192.0000,1193.7500,1398
2008-09-26,11:45:00,1194.0000,1194.0000,1192.0000,1193.0000,642
2008-09-26,11:46:00,1193.2500,1193.7500,1193.2500,1193.5000,110
2008-09-26,11:47:00,1193.5000,1193.7500,1192.7500,1193.7500,105
2008-09-26,11:48:00,1193.7500,1193.7500,1192.5000,1193.0000,411
2008-09-26,11:49:00,1192.7500,1193.0000,1192.0000,1192.2500,137
2008-09-26,11:50:00,1192.5000,1192.5000,1191.7500,1192.5000,201
2008-09-26,11:51:00,1192.5000,1192.5000,1192.2500,1192.2500,115
2008-09-26,11:52:00,1192.2500,1192.5000,1192.0000,1192.0000,410
2008-09-26,11:53:00,1192.2500,1192.5000,1191.7500,1192.5000,281
2008-09-26,11:54:00,1192.5000,1193.7500,1192.5000,1193.5000,206
2008-09-26,11:55:00,1193.5000,1193.7500,1193.2500,1193.2500,84
2008-09-26,11:56:00,1193.5000,1193.7500,1193.5000,1193.7500,66
2008-09-26,11:57:00,1193.7500,1194.0000,1193.7500,1193.7500,61
2008-09-26,11:58:00,1193.7500,1193.7500,1193.5000,1193.5000,6
2008-09-26,11:59:00,1193.7500,1194.0000,1193.5000,1193.7500,87
2008-09-26,12:00:00,1194.0000,1194.0000,1193.2500,1193.5000,230
2008-09-26,12:01:00,1193.5000,1193.5000,1193.5000,1193.5000,36
2008-09-26,12:02:00,1193.5000,1193.7500,1193.2500,1193.2500,66
2008-09-26,12:03:00,1193.0000,1193.2500,1193.0000,1193.0000,38
2008-09-26,12:04:00,1193.0000,1193.0000,1192.5000,1192.7500,41
2008-09-26,12:05:00,1193.0000,1193.5000,1192.7500,1192.7500,28
2008-09-26,12:06:00,1192.7500,1192.7500,1192.2500,1192.2500,130
2008-09-26,12:07:00,1192.2500,1192.5000,1192.2500,1192.5000,91
2008-09-26,12:08:00,1192.7500,1193.0000,1192.5000,1192.5000,20
2008-09-26,12:09:00,1192.5000,1192.5000,1191.7500,1192.0000,277
2008-09-26,12:10:00,1192.0000,1192.5000,1191.7500,1192.5000,102
2008-09-26,12:11:00,1192.2500,1192.5000,1192.0000,1192.5000,56
2008-09-26,12:12:00,1192.7500,1193.0000,1192.0000,1192.2500,149
2008-09-26,12:13:00,1192.2500,1192.5000,1192.2500,1192.5000,10
2008-09-26,12:14:00,1192.5000,1192.7500,1192.5000,1192.7500,13
2008-09-26,12:15:00,1192.5000,1192.7500,1192.2500,1192.2500,20
2008-09-26,12:16:00,1192.5000,1192.7500,1192.5000,1192.5000,22
2008-09-26,12:17:00,1192.5000,1193.2500,1192.5000,1193.2500,56
2008-09-26,12:18:00,1193.2500,1193.2500,1193.0000,1193.2500,138
2008-09-26,12:19:00,1193.0000,1193.0000,1193.0000,1193.0000,17
2008-09-26,12:20:00,1193.0000,1193.2500,1193.0000,1193.0000,10
2008-09-26,12:21:00,1193.2500,1193.2500,1193.0000,1193.2500,63
2008-09-26,12:22:00,1193.2500,1193.5000,1193.0000,1193.2500,77
2008-09-26,12:23:00,1193.2500,1193.5000,1193.0000,1193.2500,144
2008-09-26,12:24:00,1193.5000,1193.5000,1193.2500,1193.5000,75
2008-09-26,12:25:00,1193.2500,1193.7500,1193.2500,1193.7500,10
2008-09-26,12:26:00,1193.2500,1193.5000,1193.2500,1193.2500,42
2008-09-26,12:27:00,1193.2500,1193.5000,1193.2500,1193.2500,10
2008-09-26,12:28:00,1193.5000,1193.5000,1193.2500,1193.2500,11
2008-09-26,12:29:00,1193.2500,1193.5000,1192.0000,1192.7500,820
2008-09-26,12:30:00,1193.0000,1193.5000,1192.7500,1193.2500,114
2008-09-26,12:31:00,1193.2500,1193.5000,1191.0000,1191.2500,1469
2008-09-26,12:32:00,1191.5000,1192.5000,1191.5000,1192.5000,379
2008-09-26,12:33:00,1192.2500,1192.7500,1192.2500,1192.7500,119
2008-09-26,12:34:00,1193.0000,1193.0000,1192.5000,1192.5000,15
2008-09-26,12:35:00,1192.7500,1193.0000,1191.7500,1192.2500,634
2008-09-26,12:36:00,1192.2500,1192.5000,1192.2500,1192.5000,45
2008-09-26,12:37:00,1192.5000,1193.0000,1192.5000,1193.0000,73
2008-09-26,12:38:00,1193.0000,1193.2500,1192.5000,1192.5000,28
2008-09-26,12:39:00,1192.7500,1193.0000,1192.5000,1193.0000,46
2008-09-26,12:40:00,1193.0000,1193.2500,1192.7500,1193.2500,68
2008-09-26,12:41:00,1193.2500,1193.2500,1193.0000,1193.0000,8
2008-09-26,12:42:00,1192.7500,1192.7500,1192.7500,1192.7500,10
2008-09-26,12:43:00,1192.7500,1193.0000,1192.7500,1193.0000,11
2008-09-26,12:44:00,1193.0000,1193.0000,1192.7500,1192.7500,4
2008-09-26,12:45:00,1192.7500,1192.7500,1192.5000,1192.5000,20
2008-09-26,12:46:00,1192.7500,1192.7500,1192.0000,1192.0000,237
2008-09-26,12:47:00,1192.0000,1192.5000,1192.0000,1192.2500,89
2008-09-26,12:48:00,1192.0000,1192.2500,1192.0000,1192.2500,7
2008-09-26,12:49:00,1192.2500,1192.2500,1192.0000,1192.0000,28
2008-09-26,12:50:00,1192.0000,1192.2500,1192.0000,1192.2500,16
2008-09-26,12:51:00,1192.2500,1192.2500,1192.0000,1192.0000,15
2008-09-26,12:52:00,1192.2500,1192.2500,1192.2500,1192.2500,9
2008-09-26,12:53:00,1192.2500,1192.2500,1192.2500,1192.2500,8
2008-09-26,12:54:00,1192.2500,1192.5000,1192.2500,1192.2500,7
2008-09-26,12:55:00,1192.5000,1192.7500,1192.5000,1192.7500,15
2008-09-26,12:56:00,1192.7500,1192.7500,1192.0000,1192.2500,41
2008-09-26,12:57:00,1192.5000,1192.5000,1192.0000,1192.2500,28
2008-09-26,12:58:00,1192.5000,1192.5000,1192.2500,1192.2500,8
2008-09-26,12:59:00,1192.5000,1192.7500,1192.5000,1192.7500,34
2008-09-26,13:00:00,1192.2500,1192.7500,1192.2500,1192.5000,4
2008-09-26,13:01:00,1192.5000,1192.5000,1192.2500,1192.5000,12
2008-09-26,13:02:00,1192.5000,1192.5000,1192.2500,1192.5000,6
2008-09-26,13:03:00,1192.5000,1192.5000,1192.5000,1192.5000,9
2008-09-26,13:04:00,1192.7500,1192.7500,1191.7500,1192.2500,567
2008-09-26,13:05:00,1192.0000,1192.2500,1192.0000,1192.0000,539
2008-09-26,13:06:00,1192.0000,1192.5000,1191.5000,1192.2500,610
2008-09-26,13:07:00,1192.2500,1192.5000,1192.2500,1192.2500,5
2008-09-26,13:08:00,1192.5000,1192.5000,1191.5000,1191.7500,135
2008-09-26,13:09:00,1191.7500,1192.0000,1191.5000,1192.0000,197
2008-09-26,13:10:00,1192.0000,1192.5000,1191.5000,1192.2500,292
2008-09-26,13:11:00,1192.2500,1192.2500,1192.0000,1192.2500,8
2008-09-26,13:12:00,1192.0000,1192.2500,1192.0000,1192.0000,5
2008-09-26,13:13:00,1192.2500,1192.2500,1192.0000,1192.0000,10
2008-09-26,13:14:00,1192.0000,1192.0000,1191.5000,1192.0000,425
2008-09-26,13:15:00,1192.0000,1192.0000,1191.7500,1191.7500,16
2008-09-26,13:16:00,1191.5000,1191.5000,1191.2500,1191.2500,97
2008-09-26,13:17:00,1191.5000,1192.0000,1191.2500,1192.0000,78
2008-09-26,13:18:00,1192.0000,1192.0000,1191.7500,1192.0000,25
2008-09-26,13:19:00,1191.7500,1192.2500,1191.7500,1192.0000,73
2008-09-26,13:20:00,1191.7500,1192.0000,1191.7500,1192.0000,8
2008-09-26,13:21:00,1191.7500,1191.7500,1191.2500,1191.5000,53
2008-09-26,13:22:00,1191.5000,1191.7500,1191.2500,1191.7500,43
2008-09-26,13:23:00,1191.7500,1192.0000,1191.7500,1192.0000,14
2008-09-26,13:24:00,1191.7500,1192.0000,1191.7500,1191.7500,7
2008-09-26,13:25:00,1192.0000,1192.0000,1192.0000,1192.0000,16
2008-09-26,13:26:00,1192.0000,1192.5000,1191.7500,1192.5000,26
2008-09-26,13:27:00,1192.5000,1192.5000,1192.5000,1192.5000,9
2008-09-26,13:28:00,1192.7500,1193.0000,1192.7500,1192.7500,38
2008-09-26,13:29:00,1193.0000,1193.5000,1193.0000,1193.5000,51
2008-09-26,13:30:00,1193.2500,1194.0000,1193.2500,1194.0000,103
2008-09-26,13:31:00,1194.0000,1194.5000,1193.7500,1194.2500,201
2008-09-26,13:32:00,1194.5000,1194.5000,1194.2500,1194.5000,63
2008-09-26,13:33:00,1194.7500,1194.7500,1194.2500,1194.2500,39
2008-09-26,13:34:00,1194.2500,1194.5000,1194.0000,1194.5000,42
2008-09-26,13:35:00,1194.5000,1194.7500,1194.5000,1194.7500,40
2008-09-26,13:36:00,1194.2500,1194.7500,1194.2500,1194.2500,44
2008-09-26,13:37:00,1194.0000,1194.0000,1193.7500,1193.7500,41
2008-09-26,13:38:00,1193.7500,1194.2500,1193.7500,1194.2500,23
2008-09-26,13:39:00,1194.2500,1194.5000,1194.0000,1194.5000,20
2008-09-26,13:40:00,1194.5000,1195.0000,1194.2500,1194.2500,141
2008-09-26,13:41:00,1194.2500,1195.0000,1194.2500,1194.7500,135
2008-09-26,13:42:00,1194.5000,1194.5000,1194.5000,1194.5000,9
2008-09-26,13:43:00,1194.2500,1194.2500,1194.0000,1194.0000,6
2008-09-26,13:44:00,1194.2500,1194.2500,1194.0000,1194.0000,16
2008-09-26,13:45:00,1194.2500,1194.2500,1194.0000,1194.0000,23
2008-09-26,13:46:00,1194.0000,1194.2500,1194.0000,1194.2500,17
2008-09-26,13:47:00,1194.5000,1194.5000,1193.7500,1194.0000,62
2008-09-26,13:48:00,1194.0000,1194.2500,1193.7500,1194.0000,27
2008-09-26,13:49:00,1194.0000,1194.2500,1194.0000,1194.2500,3
2008-09-26,13:50:00,1194.0000,1194.5000,1194.0000,1194.2500,29
2008-09-26,13:51:00,1194.5000,1194.5000,1194.2500,1194.5000,8
2008-09-26,13:52:00,1194.2500,1194.5000,1194.2500,1194.5000,16
2008-09-26,13:53:00,1194.2500,1195.2500,1194.2500,1195.2500,49
2008-09-26,13:54:00,1195.2500,1195.2500,1194.7500,1194.7500,33
2008-09-26,13:55:00,1195.0000,1195.2500,1194.7500,1195.0000,37
2008-09-26,13:56:00,1195.2500,1195.2500,1194.7500,1195.2500,42
2008-09-26,13:57:00,1195.2500,1195.2500,1195.0000,1195.0000,43
2008-09-26,13:58:00,1195.2500,1195.5000,1195.2500,1195.5000,85
2008-09-26,13:59:00,1195.2500,1195.7500,1195.0000,1195.7500,156
2008-09-26,14:00:00,1195.0000,1196.0000,1195.0000,1195.5000,273
2008-09-26,14:01:00,1195.2500,1196.0000,1195.2500,1196.0000,247
2008-09-26,14:02:00,1196.0000,1196.0000,1195.5000,1195.7500,89
2008-09-26,14:03:00,1195.7500,1196.0000,1195.0000,1195.0000,460
2008-09-26,14:04:00,1195.0000,1195.7500,1194.7500,1195.2500,270
2008-09-26,14:05:00,1195.5000,1195.5000,1194.7500,1195.2500,269
2008-09-26,14:06:00,1195.2500,1195.5000,1195.0000,1195.0000,55
2008-09-26,14:07:00,1195.2500,1195.7500,1195.2500,1195.2500,185
2008-09-26,14:08:00,1195.5000,1195.5000,1195.2500,1195.2500,66
2008-09-26,14:09:00,1195.2500,1196.0000,1195.2500,1195.7500,139
2008-09-26,14:10:00,1196.0000,1196.0000,1195.5000,1196.0000,100
2008-09-26,14:11:00,1196.0000,1196.0000,1195.5000,1196.0000,150
2008-09-26,14:12:00,1195.7500,1195.7500,1195.5000,1195.5000,38
2008-09-26,14:13:00,1195.7500,1196.0000,1195.5000,1195.5000,65
2008-09-26,14:14:00,1195.7500,1196.0000,1195.5000,1196.0000,261
2008-09-26,14:15:00,1195.7500,1195.7500,1195.7500,1195.7500,30
2008-09-26,14:16:00,1195.7500,1195.7500,1195.5000,1195.5000,38
2008-09-26,14:17:00,1195.5000,1196.0000,1195.5000,1196.0000,96
2008-09-26,14:18:00,1195.5000,1196.0000,1195.5000,1195.7500,10
2008-09-26,14:19:00,1195.5000,1195.7500,1195.2500,1195.7500,100
2008-09-26,14:20:00,1195.7500,1196.0000,1195.7500,1196.0000,66
2008-09-26,14:21:00,1195.7500,1196.0000,1195.7500,1195.7500,91
2008-09-26,14:22:00,1195.5000,1195.7500,1195.2500,1195.5000,75
2008-09-26,14:23:00,1195.7500,1195.7500,1195.5000,1195.7500,15
2008-09-26,14:24:00,1195.5000,1195.7500,1195.5000,1195.7500,158
2008-09-26,14:25:00,1195.7500,1196.0000,1195.2500,1196.0000,101
2008-09-26,14:26:00,1196.0000,1196.0000,1195.2500,1195.7500,214
2008-09-26,14:27:00,1195.7500,1195.7500,1195.5000,1195.5000,319
2008-09-26,14:28:00,1195.5000,1195.7500,1195.5000,1195.5000,57
2008-09-26,14:29:00,1195.7500,1195.7500,1195.5000,1195.5000,117
2008-09-26,14:30:00,1195.5000,1196.2500,1195.5000,1196.2500,236
2008-09-26,14:31:00,1196.2500,1196.2500,1195.7500,1196.0000,101
2008-09-26,14:32:00,1195.7500,1196.0000,1195.7500,1196.0000,64
2008-09-26,14:33:00,1196.0000,1196.0000,1195.7500,1195.7500,13
2008-09-26,14:34:00,1195.7500,1196.0000,1195.5000,1195.7500,515
2008-09-26,14:35:00,1195.5000,1196.0000,1195.2500,1195.5000,142
2008-09-26,14:36:00,1195.2500,1196.5000,1195.2500,1196.2500,257
2008-09-26,14:37:00,1196.0000,1196.2500,1195.5000,1195.7500,93
2008-09-26,14:38:00,1195.7500,1195.7500,1195.5000,1195.7500,57
2008-09-26,14:39:00,1195.7500,1196.0000,1195.7500,1195.7500,220
2008-09-26,14:40:00,1195.7500,1196.0000,1195.7500,1195.7500,133
2008-09-26,14:41:00,1196.0000,1196.2500,1195.7500,1196.2500,305
2008-09-26,14:42:00,1196.2500,1196.7500,1195.7500,1195.7500,550
2008-09-26,14:43:00,1196.0000,1196.0000,1195.2500,1195.2500,211
2008-09-26,14:44:00,1195.5000,1196.0000,1195.5000,1195.7500,157
2008-09-26,14:45:00,1195.7500,1196.0000,1195.7500,1196.0000,26
2008-09-26,14:46:00,1195.7500,1196.2500,1195.7500,1195.7500,401
2008-09-26,14:47:00,1195.5000,1195.7500,1195.5000,1195.7500,53
2008-09-26,14:48:00,1195.5000,1196.0000,1195.5000,1196.0000,41
2008-09-26,14:49:00,1195.7500,1196.2500,1195.7500,1196.2500,507
2008-09-26,14:50:00,1196.2500,1196.2500,1196.0000,1196.2500,61
2008-09-26,14:51:00,1196.2500,1196.7500,1196.2500,1196.5000,151
2008-09-26,14:52:00,1196.5000,1196.7500,1196.2500,1196.5000,323
2008-09-26,14:53:00,1196.5000,1196.7500,1196.5000,1196.7500,361
2008-09-26,14:54:00,1196.7500,1196.7500,1196.2500,1196.5000,255
2008-09-26,14:55:00,1196.2500,1196.5000,1196.0000,1196.5000,205
2008-09-26,14:56:00,1196.5000,1196.7500,1196.0000,1196.0000,250
2008-09-26,14:57:00,1196.2500,1196.2500,1195.5000,1195.5000,183
2008-09-26,14:58:00,1195.7500,1195.7500,1195.5000,1195.7500,24
2008-09-26,14:59:00,1195.7500,1195.7500,1195.0000,1195.2500,1053
2008-09-26,15:00:00,1195.0000,1195.2500,1194.5000,1194.5000,1342
2008-09-26,15:01:00,1194.5000,1195.0000,1194.2500,1194.7500,541
2008-09-26,15:02:00,1194.5000,1194.7500,1194.0000,1194.5000,344
2008-09-26,15:03:00,1194.2500,1194.7500,1194.2500,1194.2500,358
2008-09-26,15:04:00,1194.0000,1194.2500,1193.7500,1194.0000,284
2008-09-26,15:05:00,1193.7500,1194.5000,1193.5000,1194.0000,545
2008-09-26,15:06:00,1194.0000,1194.2500,1193.5000,1194.0000,416
2008-09-26,15:07:00,1194.0000,1194.2500,1193.0000,1193.2500,884
2008-09-26,15:08:00,1193.5000,1193.5000,1192.7500,1193.0000,642
2008-09-26,15:09:00,1193.0000,1193.0000,1192.2500,1192.5000,560
2008-09-26,15:10:00,1192.5000,1193.0000,1192.2500,1192.2500,415
2008-09-26,15:11:00,1192.2500,1193.0000,1192.0000,1193.0000,335
2008-09-26,15:12:00,1193.0000,1193.0000,1192.5000,1192.7500,114
2008-09-26,15:13:00,1193.0000,1193.2500,1192.7500,1193.0000,602
2008-09-26,15:14:00,1193.0000,1193.7500,1192.0000,1192.0000,921
2008-09-26,15:15:00,1192.0000,1193.2500,1192.0000,1193.0000,533
2008-09-26,15:16:00,1193.0000,1193.0000,1192.7500,1192.7500,127
2008-09-26,15:17:00,1193.0000,1193.0000,1192.5000,1192.7500,52
2008-09-26,15:18:00,1193.0000,1193.2500,1192.7500,1193.0000,456
2008-09-26,15:19:00,1193.5000,1193.5000,1192.7500,1193.0000,176
2008-09-26,15:20:00,1193.0000,1193.2500,1192.7500,1192.7500,90
2008-09-26,15:21:00,1193.0000,1193.5000,1192.7500,1193.0000,641
2008-09-26,15:22:00,1193.0000,1193.2500,1192.5000,1192.5000,105
2008-09-26,15:23:00,1192.5000,1192.7500,1192.2500,1192.2500,166
2008-09-26,15:24:00,1192.2500,1193.2500,1192.2500,1193.2500,544
2008-09-26,15:25:00,1193.0000,1193.2500,1192.7500,1193.0000,90
2008-09-26,15:26:00,1193.2500,1193.2500,1192.5000,1192.7500,94
2008-09-26,15:27:00,1192.5000,1192.7500,1192.0000,1192.7500,234
2008-09-26,15:28:00,1192.7500,1193.2500,1192.5000,1192.7500,130
2008-09-26,15:29:00,1192.7500,1192.7500,1192.0000,1192.0000,89
2008-09-26,15:30:00,1192.0000,1192.5000,1192.0000,1192.0000,194
2008-09-26,15:31:00,1192.0000,1192.7500,1191.7500,1192.2500,220
2008-09-26,15:32:00,1192.2500,1193.0000,1192.2500,1192.7500,129
2008-09-26,15:33:00,1192.7500,1193.0000,1192.5000,1193.0000,446
2008-09-26,15:34:00,1193.0000,1193.0000,1192.5000,1192.7500,362
2008-09-26,15:35:00,1192.7500,1192.7500,1192.5000,1192.7500,119
2008-09-26,15:36:00,1192.7500,1193.0000,1192.7500,1193.0000,35
2008-09-26,15:37:00,1192.7500,1193.0000,1192.5000,1192.5000,114
2008-09-26,15:38:00,1192.7500,1193.0000,1192.5000,1192.7500,117
2008-09-26,15:39:00,1192.7500,1193.0000,1192.5000,1193.0000,88
2008-09-26,15:40:00,1192.7500,1193.2500,1192.7500,1193.2500,62
2008-09-26,15:41:00,1193.2500,1193.2500,1192.2500,1192.5000,282
2008-09-26,15:42:00,1192.2500,1192.7500,1192.2500,1192.5000,446
2008-09-26,15:43:00,1192.5000,1192.5000,1192.2500,1192.5000,410
2008-09-26,15:44:00,1192.7500,1193.2500,1192.7500,1193.0000,310
2008-09-26,15:45:00,1193.0000,1193.2500,1192.7500,1193.0000,135
2008-09-26,15:46:00,1193.2500,1193.5000,1193.0000,1193.2500,607
2008-09-26,15:47:00,1193.2500,1194.0000,1193.2500,1194.0000,540
2008-09-26,15:48:00,1194.0000,1194.2500,1193.7500,1194.2500,830
2008-09-26,15:49:00,1194.0000,1194.5000,1194.0000,1194.5000,237
2008-09-26,15:50:00,1194.5000,1194.5000,1194.2500,1194.2500,435
2008-09-26,15:51:00,1194.2500,1194.5000,1194.0000,1194.0000,381
2008-09-26,15:52:00,1193.7500,1193.7500,1193.2500,1193.2500,116
2008-09-26,15:53:00,1193.2500,1193.2500,1192.5000,1192.5000,115
2008-09-26,15:54:00,1192.5000,1192.7500,1192.5000,1192.7500,64
2008-09-26,15:55:00,1193.0000,1193.2500,1192.7500,1193.2500,76
2008-09-26,15:56:00,1193.2500,1194.0000,1193.2500,1194.0000,119
2008-09-26,15:57:00,1194.0000,1194.5000,1193.5000,1194.0000,209
2008-09-26,15:58:00,1194.0000,1194.0000,1193.7500,1194.0000,110
2008-09-26,15:59:00,1194.0000,1194.2500,1193.7500,1194.0000,88
2008-09-26,16:00:00,1193.7500,1194.0000,1193.5000,1193.7500,93
2008-09-26,16:01:00,1193.7500,1194.2500,1193.7500,1193.7500,91
2008-09-26,16:02:00,1193.5000,1193.7500,1193.2500,1193.5000,27
2008-09-26,16:03:00,1193.2500,1194.2500,1193.2500,1194.0000,130
2008-09-26,16:04:00,1194.0000,1194.0000,1193.7500,1194.0000,136
2008-09-26,16:05:00,1194.0000,1194.5000,1194.0000,1194.5000,89
2008-09-26,16:06:00,1194.5000,1194.7500,1194.2500,1194.5000,172
2008-09-26,16:07:00,1194.5000,1194.5000,1193.7500,1193.7500,261
2008-09-26,16:08:00,1194.0000,1194.0000,1193.7500,1194.0000,39
2008-09-26,16:09:00,1194.2500,1194.2500,1194.0000,1194.0000,39
2008-09-26,16:10:00,1194.2500,1194.2500,1193.5000,1193.7500,148
2008-09-26,16:11:00,1194.0000,1194.0000,1193.2500,1193.7500,291
2008-09-26,16:12:00,1193.5000,1193.7500,1192.2500,1192.5000,580
2008-09-26,16:13:00,1192.2500,1192.7500,1192.0000,1192.7500,173
2008-09-26,16:14:00,1192.7500,1193.0000,1192.7500,1193.0000,55
2008-09-26,16:15:00,1192.7500,1193.5000,1192.7500,1193.5000,171
2008-09-26,16:16:00,1193.2500,1193.5000,1193.0000,1193.0000,131
2008-09-26,16:17:00,1192.7500,1193.2500,1192.2500,1192.5000,425
2008-09-26,16:18:00,1192.2500,1193.5000,1192.2500,1193.5000,207
2008-09-26,16:19:00,1193.5000,1193.7500,1193.5000,1193.7500,80
2008-09-26,16:20:00,1193.7500,1194.7500,1193.7500,1194.5000,375
2008-09-26,16:21:00,1194.5000,1194.5000,1194.2500,1194.2500,196
2008-09-26,16:22:00,1194.0000,1194.0000,1193.5000,1193.7500,83
2008-09-26,16:23:00,1193.7500,1194.5000,1193.5000,1194.2500,335
2008-09-26,16:24:00,1194.2500,1194.2500,1194.0000,1194.0000,42
2008-09-26,16:25:00,1194.0000,1194.5000,1194.0000,1194.2500,165
2008-09-26,16:26:00,1194.5000,1194.5000,1193.7500,1193.7500,155
2008-09-26,16:27:00,1193.7500,1194.2500,1193.7500,1194.0000,231
2008-09-26,16:28:00,1194.0000,1194.0000,1193.7500,1194.0000,121
2008-09-26,16:29:00,1193.7500,1194.5000,1193.7500,1194.2500,159
2008-09-26,16:30:00,1194.5000,1194.5000,1193.7500,1194.2500,86
2008-09-26,16:31:00,1194.0000,1194.0000,1193.7500,1193.7500,88
2008-09-26,16:32:00,1193.7500,1194.0000,1193.5000,1193.5000,54
2008-09-26,16:33:00,1193.5000,1194.5000,1193.5000,1194.5000,155
2008-09-26,16:34:00,1194.5000,1194.7500,1194.5000,1194.5000,59
2008-09-26,16:35:00,1194.5000,1195.2500,1194.5000,1195.2500,388
2008-09-26,16:36:00,1195.2500,1195.7500,1195.2500,1195.5000,276
2008-09-26,16:37:00,1195.5000,1195.5000,1195.2500,1195.2500,100
2008-09-26,16:38:00,1195.2500,1195.7500,1195.2500,1195.7500,155
2008-09-26,16:39:00,1195.5000,1195.7500,1195.2500,1195.5000,53
2008-09-26,16:40:00,1195.2500,1195.5000,1195.0000,1195.2500,77
2008-09-26,16:41:00,1195.0000,1195.0000,1194.5000,1194.7500,130
2008-09-26,16:42:00,1194.7500,1194.7500,1194.2500,1194.7500,53
2008-09-26,16:43:00,1194.5000,1195.5000,1194.5000,1195.0000,205
2008-09-26,16:44:00,1194.7500,1195.0000,1194.5000,1194.7500,145
2008-09-26,16:45:00,1194.7500,1195.0000,1194.7500,1194.7500,46
2008-09-26,16:46:00,1194.7500,1195.5000,1194.5000,1195.5000,302
2008-09-26,16:47:00,1195.5000,1195.5000,1195.2500,1195.5000,75
2008-09-26,16:48:00,1195.5000,1195.7500,1195.5000,1195.5000,102
2008-09-26,16:49:00,1195.7500,1196.0000,1195.7500,1195.7500,48
2008-09-26,16:50:00,1195.5000,1196.0000,1195.5000,1196.0000,435
2008-09-26,16:51:00,1196.0000,1196.2500,1195.2500,1195.5000,745
2008-09-26,16:52:00,1195.5000,1196.2500,1195.5000,1196.2500,287
2008-09-26,16:53:00,1196.0000,1197.0000,1196.0000,1196.7500,156
2008-09-26,16:54:00,1196.7500,1197.0000,1196.5000,1196.5000,115
2008-09-26,16:55:00,1196.5000,1196.7500,1196.2500,1196.5000,132
2008-09-26,16:56:00,1196.5000,1197.0000,1196.2500,1196.7500,327
2008-09-26,16:57:00,1196.7500,1197.7500,1196.7500,1197.7500,619
2008-09-26,16:58:00,1197.5000,1198.0000,1197.2500,1197.2500,288
2008-09-26,16:59:00,1197.2500,1197.2500,1196.5000,1196.5000,440
2008-09-26,17:00:00,1196.5000,1197.0000,1196.2500,1196.2500,143
2008-09-26,17:01:00,1196.2500,1197.0000,1196.2500,1196.5000,165
2008-09-26,17:02:00,1196.5000,1196.7500,1196.2500,1196.5000,70
2008-09-26,17:03:00,1196.7500,1197.0000,1196.7500,1196.7500,23
2008-09-26,17:04:00,1196.7500,1197.5000,1196.5000,1197.2500,465
2008-09-26,17:05:00,1197.2500,1197.5000,1197.2500,1197.2500,133
2008-09-26,17:06:00,1197.2500,1197.2500,1197.0000,1197.0000,133
2008-09-26,17:07:00,1197.0000,1197.7500,1197.0000,1197.7500,125
2008-09-26,17:08:00,1197.5000,1198.0000,1197.5000,1197.7500,199
2008-09-26,17:09:00,1197.7500,1198.0000,1197.5000,1197.7500,133
2008-09-26,17:10:00,1197.7500,1198.0000,1197.0000,1197.2500,217
2008-09-26,17:11:00,1197.0000,1197.2500,1197.0000,1197.0000,129
2008-09-26,17:12:00,1197.0000,1197.2500,1197.0000,1197.2500,73
2008-09-26,17:13:00,1197.2500,1197.2500,1196.7500,1196.7500,360
2008-09-26,17:14:00,1196.5000,1197.0000,1196.2500,1197.0000,130
2008-09-26,17:15:00,1197.2500,1197.5000,1197.0000,1197.0000,79
2008-09-26,17:16:00,1197.2500,1197.7500,1197.2500,1197.5000,179
2008-09-26,17:17:00,1197.5000,1198.0000,1197.5000,1197.7500,399
2008-09-26,17:18:00,1197.7500,1198.0000,1197.5000,1197.5000,59
2008-09-26,17:19:00,1197.5000,1198.0000,1197.5000,1197.5000,56
2008-09-26,17:20:00,1197.5000,1197.7500,1197.2500,1197.5000,146
2008-09-26,17:21:00,1197.2500,1197.5000,1197.2500,1197.2500,89
2008-09-26,17:22:00,1197.2500,1197.2500,1196.7500,1197.0000,122
2008-09-26,17:23:00,1197.0000,1197.0000,1196.7500,1196.7500,42
2008-09-26,17:24:00,1196.7500,1196.7500,1196.2500,1196.7500,120
2008-09-26,17:25:00,1197.0000,1197.2500,1197.0000,1197.2500,84
2008-09-26,17:26:00,1197.2500,1197.5000,1197.0000,1197.0000,55
2008-09-26,17:27:00,1197.0000,1197.0000,1196.2500,1196.7500,189
2008-09-26,17:28:00,1197.0000,1197.2500,1196.7500,1197.0000,153
2008-09-26,17:29:00,1196.7500,1196.7500,1196.0000,1196.5000,163
2008-09-26,17:30:00,1196.7500,1196.7500,1196.0000,1196.0000,149
2008-09-26,17:31:00,1196.0000,1196.0000,1195.2500,1195.5000,340
2008-09-26,17:32:00,1195.5000,1196.0000,1195.5000,1195.7500,155
2008-09-26,17:33:00,1195.7500,1196.2500,1195.7500,1196.2500,167
2008-09-26,17:34:00,1196.2500,1196.5000,1195.7500,1196.0000,289
2008-09-26,17:35:00,1196.0000,1196.5000,1196.0000,1196.5000,50
2008-09-26,17:36:00,1196.2500,1196.5000,1196.2500,1196.5000,43
2008-09-26,17:37:00,1196.5000,1196.5000,1196.0000,1196.0000,72
2008-09-26,17:38:00,1196.2500,1196.5000,1196.0000,1196.5000,188
2008-09-26,17:39:00,1196.5000,1197.0000,1196.5000,1197.0000,79
2008-09-26,17:40:00,1197.2500,1197.5000,1197.0000,1197.0000,110
2008-09-26,17:41:00,1197.2500,1197.2500,1196.5000,1196.5000,54
2008-09-26,17:42:00,1196.5000,1196.5000,1196.0000,1196.0000,120
2008-09-26,17:43:00,1196.2500,1196.2500,1196.0000,1196.0000,61
2008-09-26,17:44:00,1196.0000,1196.0000,1195.2500,1195.5000,298
2008-09-26,17:45:00,1195.5000,1195.5000,1195.0000,1195.5000,316
2008-09-26,17:46:00,1195.2500,1195.2500,1194.5000,1194.7500,705
2008-09-26,17:47:00,1194.7500,1195.0000,1194.7500,1195.0000,78
2008-09-26,17:48:00,1194.7500,1195.0000,1194.5000,1194.7500,82
2008-09-26,17:49:00,1194.7500,1194.7500,1194.2500,1194.2500,304
2008-09-26,17:50:00,1194.2500,1194.2500,1193.0000,1193.7500,651
2008-09-26,17:51:00,1193.5000,1193.5000,1193.0000,1193.5000,351
2008-09-26,17:52:00,1193.2500,1193.7500,1193.2500,1193.2500,461
2008-09-26,17:53:00,1193.2500,1193.5000,1193.2500,1193.5000,82
2008-09-26,17:54:00,1193.5000,1193.5000,1192.7500,1192.7500,176
2008-09-26,17:55:00,1193.0000,1193.0000,1192.7500,1193.0000,110
2008-09-26,17:56:00,1193.0000,1193.0000,1192.5000,1193.0000,337
2008-09-26,17:57:00,1192.7500,1192.7500,1192.2500,1192.5000,319
2008-09-26,17:58:00,1192.5000,1193.0000,1192.2500,1192.7500,266
2008-09-26,17:59:00,1192.7500,1193.5000,1192.7500,1193.2500,107
2008-09-26,18:00:00,1193.5000,1193.7500,1193.2500,1193.2500,61
2008-09-26,18:01:00,1193.2500,1193.7500,1193.2500,1193.5000,154
2008-09-26,18:02:00,1193.2500,1193.7500,1193.2500,1193.5000,156
2008-09-26,18:03:00,1193.5000,1193.7500,1193.2500,1193.2500,224
2008-09-26,18:04:00,1193.2500,1193.5000,1193.2500,1193.2500,121
2008-09-26,18:05:00,1193.2500,1193.2500,1192.2500,1192.7500,272
2008-09-26,18:06:00,1192.7500,1193.2500,1192.7500,1193.2500,67
2008-09-26,18:07:00,1192.7500,1193.0000,1192.7500,1193.0000,25
2008-09-26,18:08:00,1192.7500,1193.0000,1192.7500,1193.0000,8
2008-09-26,18:09:00,1193.0000,1193.0000,1192.2500,1192.5000,190
2008-09-26,18:10:00,1192.7500,1193.2500,1192.5000,1193.0000,182
2008-09-26,18:11:00,1193.0000,1193.2500,1192.5000,1193.2500,227
2008-09-26,18:12:00,1193.0000,1193.2500,1192.7500,1193.2500,66
2008-09-26,18:13:00,1193.2500,1194.0000,1193.0000,1193.7500,290
2008-09-26,18:14:00,1193.5000,1194.0000,1193.5000,1193.7500,77
2008-09-26,18:15:00,1193.7500,1194.0000,1193.5000,1193.5000,53
2008-09-26,18:16:00,1193.7500,1193.7500,1193.0000,1193.0000,213
2008-09-26,18:17:00,1193.0000,1193.2500,1193.0000,1193.0000,65
2008-09-26,18:18:00,1193.2500,1193.7500,1193.2500,1193.7500,74
2008-09-26,18:19:00,1193.7500,1193.7500,1193.5000,1193.7500,83
2008-09-26,18:20:00,1193.7500,1194.0000,1193.5000,1193.5000,330
2008-09-26,18:21:00,1193.2500,1193.5000,1193.2500,1193.2500,341
2008-09-26,18:22:00,1193.5000,1193.7500,1193.2500,1193.5000,48
2008-09-26,18:23:00,1193.5000,1193.7500,1193.5000,1193.7500,18
2008-09-26,18:24:00,1193.5000,1194.2500,1193.5000,1194.0000,584
2008-09-26,18:25:00,1194.0000,1194.2500,1193.5000,1193.7500,369
2008-09-26,18:26:00,1193.7500,1194.0000,1193.5000,1194.0000,42
2008-09-26,18:27:00,1194.0000,1194.0000,1193.2500,1193.2500,70
2008-09-26,18:28:00,1193.2500,1193.7500,1192.7500,1193.2500,159
2008-09-26,18:29:00,1193.0000,1193.2500,1192.5000,1193.0000,359
2008-09-26,18:30:00,1192.7500,1192.7500,1192.2500,1192.5000,125
2008-09-26,18:31:00,1192.5000,1192.5000,1192.0000,1192.2500,660
2008-09-26,18:32:00,1192.2500,1192.2500,1191.7500,1192.0000,484
2008-09-26,18:33:00,1192.0000,1192.0000,1191.7500,1191.7500,542
2008-09-26,18:34:00,1191.7500,1192.0000,1191.5000,1192.0000,401
2008-09-26,18:35:00,1191.7500,1191.7500,1190.5000,1190.7500,1781
2008-09-26,18:36:00,1190.5000,1190.7500,1190.2500,1190.5000,1322
2008-09-26,18:37:00,1190.5000,1190.7500,1190.2500,1190.2500,931
2008-09-26,18:38:00,1190.2500,1192.0000,1190.2500,1192.0000,758
2008-09-26,18:39:00,1192.2500,1192.5000,1191.7500,1192.0000,309
2008-09-26,18:40:00,1192.0000,1192.2500,1190.5000,1190.5000,1117
2008-09-26,18:41:00,1191.0000,1191.0000,1189.0000,1189.2500,1536
2008-09-26,18:42:00,1189.2500,1190.7500,1189.2500,1190.2500,716
2008-09-26,18:43:00,1190.5000,1190.7500,1189.5000,1190.5000,507
2008-09-26,18:44:00,1190.7500,1190.7500,1190.2500,1190.2500,225
2008-09-26,18:45:00,1190.5000,1190.7500,1190.5000,1190.5000,194
2008-09-26,18:46:00,1190.7500,1191.0000,1190.5000,1191.0000,164
2008-09-26,18:47:00,1191.0000,1191.2500,1190.7500,1191.0000,91
2008-09-26,18:48:00,1191.2500,1191.7500,1191.0000,1191.7500,334
2008-09-26,18:49:00,1191.5000,1191.7500,1191.0000,1191.2500,320
2008-09-26,18:50:00,1191.2500,1192.0000,1191.0000,1192.0000,515
2008-09-26,18:51:00,1191.7500,1192.0000,1191.5000,1191.5000,177
2008-09-26,18:52:00,1191.5000,1191.7500,1191.2500,1191.2500,159
2008-09-26,18:53:00,1191.2500,1192.0000,1191.2500,1192.0000,80
2008-09-26,18:54:00,1192.0000,1192.0000,1191.5000,1191.5000,87
2008-09-26,18:55:00,1191.5000,1192.0000,1191.2500,1191.7500,325
2008-09-26,18:56:00,1192.0000,1193.0000,1191.7500,1192.5000,448
2008-09-26,18:57:00,1192.5000,1193.5000,1192.2500,1193.2500,281
2008-09-26,18:58:00,1193.0000,1193.5000,1192.7500,1193.5000,314
2008-09-26,18:59:00,1193.5000,1194.2500,1193.2500,1194.0000,774
2008-09-26,19:00:00,1194.0000,1194.0000,1192.5000,1192.7500,806
2008-09-26,19:01:00,1193.0000,1193.2500,1192.7500,1192.7500,172
2008-09-26,19:02:00,1193.0000,1193.2500,1192.5000,1193.2500,244
2008-09-26,19:03:00,1193.2500,1194.0000,1193.2500,1193.7500,209
2008-09-26,19:04:00,1193.7500,1194.0000,1193.5000,1194.0000,256
2008-09-26,19:05:00,1194.2500,1194.5000,1193.7500,1194.0000,465
2008-09-26,19:06:00,1194.0000,1194.0000,1193.5000,1194.0000,307
2008-09-26,19:07:00,1194.0000,1194.0000,1193.0000,1193.0000,206
2008-09-26,19:08:00,1193.2500,1194.2500,1193.0000,1193.7500,191
2008-09-26,19:09:00,1193.7500,1193.7500,1192.0000,1192.5000,799
2008-09-26,19:10:00,1192.0000,1192.5000,1191.5000,1192.0000,524
2008-09-26,19:11:00,1192.0000,1192.0000,1191.5000,1191.5000,321
2008-09-26,19:12:00,1191.5000,1191.7500,1190.5000,1191.0000,1030
2008-09-26,19:13:00,1191.0000,1191.5000,1190.7500,1191.2500,604
2008-09-26,19:14:00,1191.0000,1191.7500,1191.0000,1191.5000,180
2008-09-26,19:15:00,1191.5000,1191.5000,1191.0000,1191.5000,368
2008-09-26,19:16:00,1191.7500,1191.7500,1191.0000,1191.5000,223
2008-09-26,19:17:00,1191.5000,1192.0000,1191.5000,1191.7500,144
2008-09-26,19:18:00,1191.7500,1191.7500,1191.0000,1191.5000,346
2008-09-26,19:19:00,1191.5000,1192.0000,1191.2500,1191.7500,299
2008-09-26,19:20:00,1191.5000,1192.7500,1191.2500,1192.7500,1036
2008-09-26,19:21:00,1192.7500,1193.5000,1192.7500,1192.7500,706
2008-09-26,19:22:00,1192.7500,1193.2500,1192.7500,1193.0000,180
2008-09-26,19:23:00,1193.0000,1193.0000,1192.0000,1192.2500,326
2008-09-26,19:24:00,1192.2500,1192.7500,1192.0000,1192.7500,348
2008-09-26,19:25:00,1192.7500,1192.7500,1191.7500,1192.0000,512
2008-09-26,19:26:00,1192.2500,1192.2500,1191.0000,1191.0000,618
2008-09-26,19:27:00,1191.0000,1191.7500,1191.0000,1191.2500,521
2008-09-26,19:28:00,1191.7500,1192.5000,1191.5000,1192.5000,404
2008-09-26,19:29:00,1192.5000,1192.5000,1192.0000,1192.2500,306
2008-09-26,19:30:00,1192.2500,1192.5000,1191.2500,1191.7500,650
2008-09-26,19:31:00,1191.7500,1193.0000,1191.7500,1192.5000,788
2008-09-26,19:32:00,1192.5000,1193.2500,1192.5000,1193.0000,977
2008-09-26,19:33:00,1193.2500,1193.2500,1192.5000,1192.5000,199
2008-09-26,19:34:00,1192.7500,1193.0000,1192.2500,1192.5000,203
2008-09-26,19:35:00,1192.2500,1192.7500,1192.0000,1192.2500,285
2008-09-26,19:36:00,1192.0000,1192.0000,1191.5000,1192.0000,399
2008-09-26,19:37:00,1191.7500,1192.7500,1191.5000,1192.5000,434
2008-09-26,19:38:00,1192.5000,1193.7500,1192.2500,1193.7500,649
2008-09-26,19:39:00,1193.5000,1193.5000,1193.0000,1193.0000,503
2008-09-26,19:40:00,1192.7500,1194.0000,1192.7500,1193.7500,410
2008-09-26,19:41:00,1193.5000,1194.0000,1193.0000,1193.7500,323
2008-09-26,19:42:00,1193.7500,1194.2500,1193.5000,1193.7500,734
2008-09-26,19:43:00,1193.7500,1194.0000,1193.5000,1193.7500,189
2008-09-26,19:44:00,1193.7500,1193.7500,1193.2500,1193.5000,331
2008-09-26,19:45:00,1193.5000,1194.5000,1193.5000,1194.0000,1681
2008-09-26,19:46:00,1194.2500,1196.7500,1194.2500,1195.7500,1896
2008-09-26,19:47:00,1195.7500,1196.2500,1195.5000,1195.7500,1125
2008-09-26,19:48:00,1195.7500,1196.2500,1195.5000,1196.0000,541
2008-09-26,19:49:00,1195.7500,1195.7500,1193.0000,1193.0000,2288
2008-09-26,19:50:00,1193.0000,1193.5000,1191.7500,1193.5000,1537
2008-09-26,19:51:00,1193.5000,1194.0000,1193.0000,1194.0000,349
2008-09-26,19:52:00,1194.0000,1195.2500,1194.0000,1195.0000,451
2008-09-26,19:53:00,1194.7500,1195.0000,1193.7500,1194.0000,678
2008-09-26,19:54:00,1193.7500,1194.5000,1193.7500,1194.2500,566
2008-09-26,19:55:00,1194.5000,1195.0000,1194.2500,1194.7500,266
2008-09-26,19:56:00,1194.7500,1195.0000,1194.0000,1194.2500,380
2008-09-26,19:57:00,1194.5000,1194.5000,1193.5000,1193.7500,647
2008-09-26,19:58:00,1193.7500,1194.0000,1193.5000,1194.0000,376
2008-09-26,19:59:00,1193.7500,1194.2500,1193.7500,1193.7500,288
2008-09-26,20:00:00,1193.7500,1194.0000,1193.0000,1193.2500,659
2008-09-26,20:01:00,1193.2500,1193.7500,1193.0000,1193.2500,438
2008-09-26,20:02:00,1193.2500,1195.0000,1193.2500,1194.2500,1003
2008-09-26,20:03:00,1194.2500,1194.5000,1194.0000,1194.2500,242
2008-09-26,20:04:00,1194.0000,1194.0000,1193.2500,1193.2500,659
2008-09-26,20:05:00,1193.2500,1193.5000,1193.0000,1193.2500,916
2008-09-26,20:06:00,1193.2500,1193.5000,1193.0000,1193.0000,828
2008-09-26,20:07:00,1192.7500,1193.0000,1192.7500,1192.7500,92
2008-09-26,20:08:00,1192.7500,1193.0000,1192.7500,1192.7500,70
2008-09-26,20:09:00,1192.5000,1193.0000,1192.5000,1193.0000,207
2008-09-26,20:10:00,1192.7500,1193.2500,1192.7500,1193.0000,170
2008-09-26,20:11:00,1193.0000,1193.2500,1193.0000,1193.0000,65
2008-09-26,20:12:00,1193.0000,1193.2500,1192.2500,1192.2500,816
2008-09-26,20:13:00,1192.2500,1193.0000,1192.0000,1193.0000,876
2008-09-26,20:14:00,1192.7500,1193.2500,1192.2500,1192.2500,634
2008-09-26,20:15:00,1192.2500,1192.5000,1192.2500,1192.5000,237
2008-09-26,20:16:00,1192.2500,1192.7500,1192.2500,1192.2500,221
2008-09-26,20:17:00,1192.5000,1192.5000,1192.2500,1192.2500,286
2008-09-26,20:18:00,1192.2500,1193.0000,1192.0000,1192.2500,517
2008-09-26,20:19:00,1192.5000,1192.7500,1191.0000,1191.2500,1640
2008-09-26,20:20:00,1191.5000,1192.2500,1191.2500,1191.5000,661
2008-09-26,20:21:00,1191.7500,1192.0000,1191.0000,1191.5000,916
2008-09-26,20:22:00,1191.5000,1192.0000,1191.2500,1191.5000,892
2008-09-26,20:23:00,1191.7500,1192.2500,1191.5000,1191.7500,810
2008-09-26,20:24:00,1191.5000,1192.0000,1191.5000,1191.7500,1244
2008-09-26,20:25:00,1192.0000,1192.0000,1190.5000,1190.7500,2033
2008-09-26,20:26:00,1190.5000,1192.0000,1190.5000,1192.0000,1310
2008-09-26,20:27:00,1191.7500,1193.0000,1191.5000,1192.0000,718
2008-09-26,20:28:00,1192.0000,1192.2500,1191.5000,1191.7500,221
2008-09-26,20:29:00,1191.7500,1192.0000,1189.5000,1190.5000,689
2008-09-26,20:30:00,1190.2500,1191.7500,1189.0000,1190.2500,2789
2008-09-26,20:31:00,1190.2500,1192.5000,1190.0000,1192.0000,1830
2008-09-26,20:32:00,1192.0000,1192.5000,1191.0000,1191.2500,1544
2008-09-26,20:33:00,1191.0000,1191.5000,1190.5000,1191.5000,1392
2008-09-26,20:34:00,1191.5000,1191.5000,1189.7500,1190.2500,1721
2008-09-26,20:35:00,1190.0000,1190.2500,1188.2500,1188.5000,3354
2008-09-26,20:36:00,1188.2500,1188.5000,1185.7500,1186.7500,7466
2008-09-26,20:37:00,1186.7500,1187.0000,1186.0000,1186.7500,1606
2008-09-26,20:38:00,1187.0000,1187.0000,1186.0000,1186.5000,1170
2008-09-26,20:39:00,1186.5000,1188.0000,1184.7500,1187.5000,2866
2008-09-26,20:40:00,1187.2500,1187.5000,1186.5000,1186.7500,1012
2008-09-26,20:41:00,1186.5000,1187.5000,1186.5000,1187.5000,770
2008-09-26,20:42:00,1187.2500,1188.0000,1186.5000,1186.5000,3118
2008-09-26,20:43:00,1186.5000,1188.2500,1186.0000,1187.5000,2039
2008-09-26,20:44:00,1187.5000,1188.5000,1187.2500,1188.5000,667
2008-09-26,20:45:00,1188.5000,1188.7500,1188.0000,1188.0000,869
2008-09-26,20:46:00,1188.0000,1189.0000,1187.7500,1188.7500,715
2008-09-26,20:47:00,1188.5000,1189.0000,1188.5000,1189.0000,994
2008-09-26,20:48:00,1188.5000,1188.7500,1187.0000,1187.7500,1968
2008-09-26,20:49:00,1187.7500,1189.0000,1187.5000,1189.0000,727
2008-09-26,20:50:00,1189.0000,1189.5000,1188.5000,1189.5000,712
2008-09-26,20:51:00,1189.5000,1190.0000,1189.2500,1189.7500,1123
2008-09-26,20:52:00,1189.7500,1190.0000,1189.0000,1189.2500,533
2008-09-26,20:53:00,1189.0000,1189.2500,1188.7500,1189.2500,585
2008-09-26,20:54:00,1189.5000,1189.5000,1188.7500,1188.7500,626
2008-09-26,20:55:00,1189.0000,1189.0000,1187.7500,1188.0000,1099
2008-09-26,20:56:00,1188.0000,1188.7500,1187.7500,1188.5000,676
2008-09-26,20:57:00,1188.5000,1188.5000,1187.7500,1188.0000,774
2008-09-26,20:58:00,1187.7500,1188.0000,1187.2500,1187.2500,537
2008-09-26,20:59:00,1187.5000,1187.7500,1187.0000,1187.5000,799
2008-09-26,21:00:00,1187.2500,1190.2500,1187.2500,1189.5000,2342
2008-09-26,21:01:00,1189.2500,1192.0000,1189.2500,1191.5000,2658
2008-09-26,21:02:00,1191.5000,1193.0000,1191.2500,1193.0000,2745
2008-09-26,21:03:00,1193.0000,1195.7500,1192.5000,1193.0000,6573
2008-09-26,21:04:00,1193.0000,1193.7500,1192.7500,1193.0000,3150
2008-09-26,21:05:00,1193.0000,1193.2500,1192.2500,1192.2500,1034
2008-09-26,21:06:00,1192.5000,1193.0000,1192.0000,1192.7500,1482
2008-09-26,21:07:00,1192.5000,1193.7500,1192.5000,1193.5000,1419
2008-09-26,21:08:00,1193.7500,1193.7500,1193.0000,1193.2500,1062
2008-09-26,21:09:00,1193.2500,1193.5000,1192.0000,1192.7500,922
2008-09-26,21:10:00,1193.0000,1193.7500,1192.7500,1193.0000,328
2008-09-26,21:11:00,1193.0000,1194.0000,1193.0000,1193.2500,911
2008-09-26,21:12:00,1193.5000,1195.5000,1193.2500,1195.5000,2011
2008-09-26,21:13:00,1195.2500,1196.7500,1195.0000,1195.7500,3097
2008-09-26,21:14:00,1195.5000,1195.7500,1193.5000,1193.7500,1765
2008-09-26,21:15:00,1193.7500,1194.5000,1193.5000,1194.0000,583
2008-09-26,21:16:00,1194.0000,1194.2500,1192.2500,1193.2500,1422
2008-09-26,21:17:00,1193.5000,1194.2500,1192.2500,1192.7500,944
2008-09-26,21:18:00,1192.7500,1194.2500,1192.7500,1193.2500,1626
2008-09-26,21:19:00,1193.0000,1194.7500,1192.7500,1194.2500,1224
2008-09-26,21:20:00,1194.5000,1195.7500,1193.5000,1194.2500,2119
2008-09-26,21:21:00,1194.2500,1194.7500,1192.7500,1193.0000,1005
2008-09-26,21:22:00,1193.0000,1193.5000,1192.7500,1193.2500,1778
2008-09-26,21:23:00,1193.2500,1194.0000,1193.2500,1193.5000,343
2008-09-26,21:24:00,1193.5000,1193.7500,1193.0000,1193.2500,822
2008-09-26,21:25:00,1193.0000,1194.5000,1193.0000,1194.2500,1035
2008-09-26,21:26:00,1194.2500,1195.0000,1194.0000,1194.5000,1201
2008-09-26,21:27:00,1194.2500,1195.5000,1193.2500,1194.0000,3221
2008-09-26,21:28:00,1194.0000,1194.7500,1193.5000,1194.2500,2497
2008-09-26,21:29:00,1194.2500,1194.2500,1193.0000,1193.2500,3372
2008-09-26,21:30:00,1193.2500,1196.7500,1191.5000,1193.5000,13488
2008-09-26,21:31:00,1193.7500,1194.0000,1193.0000,1193.0000,3311
2008-09-26,21:32:00,1193.0000,1193.5000,1192.2500,1192.2500,4977
2008-09-26,21:33:00,1192.2500,1192.7500,1190.2500,1191.2500,12863
2008-09-26,21:34:00,1191.2500,1191.7500,1190.5000,1191.5000,6374
2008-09-26,21:35:00,1191.2500,1193.2500,1191.0000,1192.7500,7663
2008-09-26,21:36:00,1192.5000,1193.7500,1192.2500,1193.7500,4406
2008-09-26,21:37:00,1193.5000,1195.0000,1193.5000,1194.7500,5341
2008-09-26,21:38:00,1194.5000,1197.2500,1194.0000,1196.5000,7996
2008-09-26,21:39:00,1196.5000,1198.5000,1193.7500,1194.0000,15888
2008-09-26,21:40:00,1194.0000,1197.2500,1191.0000,1196.7500,15818
2008-09-26,21:41:00,1196.7500,1196.7500,1192.7500,1194.7500,13332
2008-09-26,21:42:00,1194.7500,1195.5000,1192.2500,1192.7500,6556
2008-09-26,21:43:00,1193.0000,1195.0000,1192.7500,1193.2500,5062
2008-09-26,21:44:00,1193.5000,1193.5000,1191.0000,1191.5000,9049
2008-09-26,21:45:00,1191.5000,1193.0000,1189.7500,1192.0000,14842
2008-09-26,21:46:00,1191.7500,1194.2500,1191.7500,1193.5000,5926
2008-09-26,21:47:00,1193.5000,1195.7500,1193.0000,1195.2500,6267
2008-09-26,21:48:00,1195.2500,1197.0000,1194.5000,1197.0000,7126
2008-09-26,21:49:00,1196.7500,1198.2500,1195.0000,1196.5000,9276
2008-09-26,21:50:00,1196.5000,1197.5000,1194.5000,1196.2500,11983
2008-09-26,21:51:00,1196.0000,1196.7500,1195.5000,1195.7500,5185
2008-09-26,21:52:00,1196.0000,1196.7500,1195.2500,1196.0000,3360
2008-09-26,21:53:00,1196.0000,1196.0000,1194.5000,1194.7500,4688
2008-09-26,21:54:00,1195.0000,1196.0000,1194.5000,1196.0000,3239
2008-09-26,21:55:00,1195.7500,1197.0000,1194.7500,1196.5000,6005
2008-09-26,21:56:00,1196.5000,1201.2500,1196.5000,1200.7500,14631
2008-09-26,21:57:00,1200.7500,1203.2500,1198.7500,1200.7500,12979
2008-09-26,21:58:00,1200.5000,1201.5000,1199.2500,1200.2500,8819
2008-09-26,21:59:00,1200.2500,1200.7500,1197.2500,1197.5000,7158
2008-09-26,22:00:00,1197.2500,1200.5000,1197.2500,1200.2500,5136
2008-09-26,22:01:00,1200.2500,1201.7500,1199.2500,1201.2500,5285
2008-09-26,22:02:00,1201.2500,1202.5000,1200.0000,1200.5000,5729
2008-09-26,22:03:00,1200.2500,1201.2500,1199.0000,1200.0000,6327
2008-09-26,22:04:00,1200.0000,1202.5000,1199.5000,1201.2500,5963
2008-09-26,22:05:00,1201.2500,1201.7500,1198.2500,1198.5000,5506
2008-09-26,22:06:00,1198.5000,1199.5000,1198.0000,1198.2500,5735
2008-09-26,22:07:00,1198.2500,1199.0000,1197.5000,1197.7500,6966
2008-09-26,22:08:00,1197.7500,1198.5000,1195.0000,1197.5000,10056
2008-09-26,22:09:00,1197.5000,1197.7500,1196.0000,1197.2500,3922
2008-09-26,22:10:00,1197.2500,1198.5000,1197.0000,1197.7500,5679
2008-09-26,22:11:00,1197.5000,1198.2500,1197.0000,1197.7500,5530
2008-09-26,22:12:00,1197.7500,1198.0000,1196.7500,1197.0000,2310
2008-09-26,22:13:00,1197.0000,1200.0000,1196.2500,1199.7500,7114
2008-09-26,22:14:00,1200.0000,1200.7500,1199.2500,1199.2500,6093
2008-09-26,22:15:00,1199.2500,1200.0000,1198.5000,1200.0000,4918
2008-09-26,22:16:00,1199.7500,1200.0000,1198.2500,1198.5000,3112
2008-09-26,22:17:00,1198.5000,1198.7500,1197.7500,1198.5000,2706
2008-09-26,22:18:00,1198.5000,1198.5000,1197.5000,1198.0000,2406
2008-09-26,22:19:00,1197.7500,1199.0000,1197.2500,1199.0000,2355
2008-09-26,22:20:00,1199.0000,1201.2500,1199.0000,1200.0000,5635
2008-09-26,22:21:00,1200.0000,1201.0000,1199.5000,1201.0000,2748
2008-09-26,22:22:00,1200.7500,1201.2500,1199.2500,1200.0000,8140
2008-09-26,22:23:00,1200.2500,1200.5000,1199.5000,1199.5000,3125
2008-09-26,22:24:00,1199.5000,1199.7500,1198.0000,1199.5000,4408
2008-09-26,22:25:00,1199.7500,1200.2500,1198.7500,1199.0000,1940
2008-09-26,22:26:00,1199.0000,1200.2500,1198.5000,1200.0000,4202
2008-09-26,22:27:00,1200.0000,1200.7500,1198.5000,1198.7500,8167
2008-09-26,22:28:00,1199.0000,1199.5000,1198.0000,1198.5000,3253
2008-09-26,22:29:00,1198.5000,1198.7500,1197.2500,1198.0000,6043
2008-09-26,22:30:00,1197.7500,1198.0000,1197.0000,1197.2500,4330
2008-09-26,22:31:00,1197.2500,1198.7500,1197.0000,1198.2500,3883
2008-09-26,22:32:00,1198.0000,1198.2500,1196.2500,1196.5000,4122
2008-09-26,22:33:00,1196.5000,1198.2500,1196.2500,1198.0000,4976
2008-09-26,22:34:00,1198.0000,1198.5000,1197.0000,1198.0000,6086
2008-09-26,22:35:00,1198.0000,1199.0000,1197.0000,1199.0000,3742
2008-09-26,22:36:00,1199.0000,1199.2500,1198.5000,1198.5000,2496
2008-09-26,22:37:00,1198.5000,1198.5000,1197.2500,1198.0000,2346
2008-09-26,22:38:00,1198.0000,1199.7500,1198.0000,1199.2500,2574
2008-09-26,22:39:00,1199.2500,1200.7500,1198.5000,1200.7500,7146
2008-09-26,22:40:00,1200.7500,1202.0000,1200.7500,1201.5000,10876
2008-09-26,22:41:00,1201.5000,1203.0000,1201.0000,1201.7500,12376
2008-09-26,22:42:00,1201.5000,1202.0000,1201.0000,1202.0000,5550
2008-09-26,22:43:00,1202.0000,1202.0000,1200.2500,1200.7500,5799
2008-09-26,22:44:00,1201.0000,1201.2500,1199.5000,1199.7500,4849
2008-09-26,22:45:00,1199.7500,1200.0000,1198.5000,1199.2500,5607
2008-09-26,22:46:00,1199.2500,1200.2500,1199.0000,1199.7500,4518
2008-09-26,22:47:00,1200.0000,1200.0000,1199.2500,1199.5000,1681
2008-09-26,22:48:00,1199.5000,1200.7500,1199.2500,1199.7500,4561
2008-09-26,22:49:00,1200.0000,1200.0000,1198.7500,1199.5000,2281
2008-09-26,22:50:00,1199.5000,1200.0000,1199.2500,1199.7500,1460
2008-09-26,22:51:00,1200.0000,1200.2500,1199.5000,1199.5000,1535
2008-09-26,22:52:00,1199.5000,1200.5000,1199.5000,1199.7500,3335
2008-09-26,22:53:00,1199.7500,1201.2500,1199.7500,1200.5000,2963
2008-09-26,22:54:00,1200.5000,1201.7500,1199.5000,1200.0000,5475
2008-09-26,22:55:00,1200.0000,1204.7500,1199.2500,1204.5000,16589
2008-09-26,22:56:00,1204.5000,1205.7500,1204.0000,1204.2500,14613
2008-09-26,22:57:00,1204.0000,1204.2500,1201.7500,1202.0000,8221
2008-09-26,22:58:00,1202.0000,1202.5000,1200.7500,1201.7500,8511
2008-09-26,22:59:00,1201.7500,1202.7500,1201.7500,1202.5000,3749
2008-09-26,23:00:00,1202.5000,1203.7500,1202.0000,1203.0000,5910
2008-09-26,23:01:00,1202.7500,1203.7500,1202.0000,1202.5000,5521
2008-09-26,23:02:00,1202.2500,1202.5000,1200.2500,1200.2500,4136
2008-09-26,23:03:00,1200.5000,1201.2500,1200.2500,1200.7500,3045
2008-09-26,23:04:00,1200.7500,1201.0000,1200.2500,1201.0000,3147
2008-09-26,23:05:00,1200.7500,1202.0000,1200.7500,1201.2500,2684
2008-09-26,23:06:00,1201.2500,1202.5000,1201.0000,1202.5000,2297
2008-09-26,23:07:00,1202.5000,1204.0000,1201.7500,1202.5000,9060
2008-09-26,23:08:00,1202.7500,1203.2500,1201.7500,1202.7500,3810
2008-09-26,23:09:00,1203.0000,1203.5000,1202.2500,1203.2500,4177
2008-09-26,23:10:00,1203.2500,1204.5000,1202.0000,1202.2500,5651
2008-09-26,23:11:00,1202.2500,1203.0000,1201.0000,1201.0000,3427
2008-09-26,23:12:00,1201.2500,1201.5000,1198.7500,1199.0000,8093
2008-09-26,23:13:00,1198.7500,1199.0000,1197.7500,1198.2500,8868
2008-09-26,23:14:00,1198.5000,1198.5000,1197.5000,1197.5000,6189
2008-09-26,23:15:00,1197.5000,1197.7500,1195.5000,1197.0000,10290
2008-09-26,23:16:00,1197.0000,1197.7500,1196.2500,1197.5000,4904
2008-09-26,23:17:00,1197.7500,1197.7500,1196.2500,1196.5000,3357
2008-09-26,23:18:00,1196.5000,1199.5000,1196.2500,1199.0000,8406
2008-09-26,23:19:00,1199.0000,1200.7500,1198.7500,1199.5000,12117
2008-09-26,23:20:00,1199.2500,1199.7500,1198.2500,1198.5000,10698
2008-09-26,23:21:00,1198.5000,1198.7500,1197.2500,1197.5000,4279
2008-09-26,23:22:00,1197.5000,1198.2500,1197.2500,1197.7500,1937
2008-09-26,23:23:00,1197.7500,1198.7500,1197.5000,1197.7500,2808
2008-09-26,23:24:00,1197.7500,1200.2500,1197.2500,1200.0000,4652
2008-09-26,23:25:00,1200.0000,1200.7500,1199.2500,1200.0000,4336
2008-09-26,23:26:00,1200.0000,1200.5000,1199.5000,1199.7500,3397
2008-09-26,23:27:00,1199.7500,1200.2500,1199.0000,1199.7500,2801
2008-09-26,23:28:00,1199.5000,1201.0000,1199.0000,1199.0000,4049
2008-09-26,23:29:00,1199.0000,1201.0000,1198.7500,1200.5000,4393
2008-09-26,23:30:00,1200.5000,1200.5000,1198.7500,1199.0000,3996
2008-09-26,23:31:00,1199.0000,1199.2500,1198.0000,1199.2500,2901
2008-09-26,23:32:00,1199.0000,1202.2500,1199.0000,1201.7500,10109
2008-09-26,23:33:00,1201.7500,1202.2500,1201.5000,1201.7500,2551
2008-09-26,23:34:00,1201.7500,1202.0000,1200.5000,1201.5000,4078
2008-09-26,23:35:00,1201.2500,1201.5000,1199.7500,1200.7500,4242
2008-09-26,23:36:00,1200.7500,1201.7500,1199.2500,1199.2500,3052
2008-09-26,23:37:00,1199.2500,1200.0000,1198.5000,1198.7500,5414
2008-09-26,23:38:00,1199.0000,1199.5000,1198.0000,1199.0000,2654
2008-09-26,23:39:00,1199.0000,1199.2500,1197.2500,1197.5000,2547
2008-09-26,23:40:00,1197.5000,1198.2500,1196.5000,1197.2500,3494
2008-09-26,23:41:00,1197.2500,1198.7500,1196.7500,1198.5000,2609
2008-09-26,23:42:00,1198.7500,1199.0000,1196.5000,1196.7500,3547
2008-09-26,23:43:00,1196.7500,1197.7500,1196.5000,1197.2500,3598
2008-09-26,23:44:00,1197.0000,1197.0000,1196.0000,1196.7500,3228
2008-09-26,23:45:00,1197.0000,1197.7500,1196.7500,1197.0000,2905
2008-09-26,23:46:00,1196.7500,1197.5000,1196.2500,1197.2500,2170
2008-09-26,23:47:00,1197.2500,1197.5000,1196.0000,1196.5000,4001
2008-09-26,23:48:00,1196.5000,1197.0000,1196.0000,1196.5000,1966
2008-09-26,23:49:00,1196.5000,1197.2500,1196.2500,1196.2500,1638
2008-09-26,23:50:00,1196.5000,1197.0000,1196.0000,1196.2500,2435
2008-09-26,23:51:00,1196.5000,1197.5000,1195.7500,1197.5000,3012
2008-09-26,23:52:00,1197.5000,1197.5000,1196.0000,1197.0000,3137
2008-09-26,23:53:00,1197.0000,1197.5000,1196.2500,1197.0000,2920
2008-09-26,23:54:00,1196.7500,1198.2500,1196.5000,1198.0000,2365
2008-09-26,23:55:00,1198.0000,1199.0000,1197.7500,1198.0000,3059
2008-09-26,23:56:00,1198.0000,1198.5000,1197.7500,1198.0000,800
2008-09-26,23:57:00,1198.2500,1198.2500,1196.2500,1197.2500,2831
2008-09-26,23:58:00,1197.0000,1197.5000,1196.5000,1197.0000,1786
2008-09-26,23:59:00,1197.0000,1197.0000,1194.0000,1195.5000,9021
2008-09-27,00:00:00,1195.5000,1195.5000,1194.2500,1194.5000,5682
2008-09-27,00:01:00,1194.2500,1195.7500,1194.0000,1195.7500,3166
2008-09-27,00:02:00,1195.7500,1195.7500,1194.7500,1195.0000,2111
2008-09-27,00:03:00,1195.0000,1195.5000,1194.2500,1194.7500,4071
2008-09-27,00:04:00,1194.7500,1195.5000,1194.2500,1195.0000,3455
2008-09-27,00:05:00,1194.7500,1195.0000,1193.2500,1193.7500,5558
2008-09-27,00:06:00,1193.5000,1197.0000,1193.5000,1196.0000,6217
2008-09-27,00:07:00,1196.0000,1196.2500,1195.2500,1195.2500,2301
2008-09-27,00:08:00,1195.5000,1195.7500,1194.7500,1195.0000,2369
2008-09-27,00:09:00,1195.0000,1196.2500,1195.0000,1196.2500,2011
2008-09-27,00:10:00,1196.2500,1196.7500,1195.7500,1196.5000,2321
2008-09-27,00:11:00,1196.5000,1197.2500,1195.7500,1197.2500,2435
2008-09-27,00:12:00,1197.2500,1197.7500,1196.7500,1197.5000,2952
2008-09-27,00:13:00,1197.5000,1197.5000,1195.7500,1195.7500,2547
2008-09-27,00:14:00,1195.7500,1197.0000,1195.5000,1196.2500,2472
2008-09-27,00:15:00,1196.2500,1197.5000,1196.0000,1197.0000,1532
2008-09-27,00:16:00,1197.0000,1197.2500,1196.0000,1196.5000,1815
2008-09-27,00:17:00,1196.2500,1196.7500,1195.2500,1195.5000,3061
2008-09-27,00:18:00,1195.5000,1195.5000,1194.2500,1194.5000,4041
2008-09-27,00:19:00,1194.5000,1194.7500,1194.0000,1194.2500,1398
2008-09-27,00:20:00,1194.2500,1196.2500,1193.5000,1196.0000,5283
2008-09-27,00:21:00,1196.0000,1196.5000,1195.5000,1195.7500,2127
2008-09-27,00:22:00,1195.7500,1196.0000,1194.7500,1195.5000,2404
2008-09-27,00:23:00,1195.5000,1195.7500,1195.0000,1195.2500,571
2008-09-27,00:24:00,1195.2500,1196.5000,1195.2500,1196.0000,1457
2008-09-27,00:25:00,1196.2500,1197.5000,1195.7500,1196.7500,2350
2008-09-27,00:26:00,1196.7500,1197.2500,1196.0000,1196.5000,2340
2008-09-27,00:27:00,1196.7500,1196.7500,1195.5000,1196.2500,2330
2008-09-27,00:28:00,1196.2500,1196.7500,1195.7500,1196.2500,1937
2008-09-27,00:29:00,1196.2500,1197.0000,1196.0000,1196.7500,900
2008-09-27,00:30:00,1196.5000,1197.7500,1196.5000,1197.5000,2694
2008-09-27,00:31:00,1197.5000,1197.5000,1197.0000,1197.2500,1461
2008-09-27,00:32:00,1197.2500,1197.5000,1196.5000,1197.2500,2217
2008-09-27,00:33:00,1197.0000,1198.0000,1197.0000,1197.5000,1922
2008-09-27,00:34:00,1197.5000,1199.7500,1197.5000,1199.2500,5526
2008-09-27,00:35:00,1199.2500,1199.5000,1198.2500,1198.5000,1715
2008-09-27,00:36:00,1198.2500,1199.5000,1198.2500,1199.2500,2428
2008-09-27,00:37:00,1199.5000,1200.0000,1198.5000,1198.5000,2838
2008-09-27,00:38:00,1198.5000,1198.7500,1197.5000,1197.5000,1963
2008-09-27,00:39:00,1197.7500,1198.5000,1197.0000,1198.5000,2058
2008-09-27,00:40:00,1198.2500,1198.5000,1197.7500,1198.0000,963
2008-09-27,00:41:00,1198.0000,1198.0000,1196.5000,1197.5000,3525
2008-09-27,00:42:00,1197.7500,1198.5000,1197.2500,1197.5000,1424
2008-09-27,00:43:00,1197.7500,1199.0000,1197.5000,1199.0000,1266
2008-09-27,00:44:00,1199.0000,1199.0000,1198.2500,1198.7500,1917
2008-09-27,00:45:00,1198.5000,1198.7500,1198.5000,1198.7500,1254
2008-09-27,00:46:00,1199.0000,1199.7500,1198.5000,1199.5000,3537
2008-09-27,00:47:00,1199.5000,1200.0000,1199.2500,1200.0000,3620
2008-09-27,00:48:00,1200.0000,1201.5000,1199.0000,1201.2500,8388
2008-09-27,00:49:00,1201.2500,1201.2500,1198.7500,1199.5000,8596
2008-09-27,00:50:00,1199.5000,1200.2500,1199.0000,1200.2500,3403
2008-09-27,00:51:00,1200.2500,1200.5000,1200.0000,1200.0000,2788
2008-09-27,00:52:00,1200.0000,1200.2500,1198.7500,1200.2500,5717
2008-09-27,00:53:00,1200.2500,1201.0000,1200.0000,1200.7500,4654
2008-09-27,00:54:00,1200.7500,1201.7500,1200.5000,1201.0000,4217
2008-09-27,00:55:00,1201.2500,1202.5000,1201.2500,1202.0000,4186
2008-09-27,00:56:00,1202.2500,1202.7500,1201.7500,1202.0000,4424
2008-09-27,00:57:00,1202.0000,1202.2500,1201.2500,1201.7500,3237
2008-09-27,00:58:00,1201.7500,1202.5000,1201.2500,1202.0000,2227
2008-09-27,00:59:00,1202.0000,1202.7500,1201.5000,1202.5000,2923
2008-09-27,01:00:00,1202.2500,1203.2500,1202.2500,1203.0000,5146
2008-09-27,01:01:00,1203.0000,1205.0000,1202.5000,1203.2500,8916
2008-09-27,01:02:00,1203.5000,1204.0000,1201.0000,1201.7500,9246
2008-09-27,01:03:00,1201.5000,1202.0000,1201.0000,1201.7500,3545
2008-09-27,01:04:00,1201.7500,1202.5000,1201.5000,1202.0000,3097
2008-09-27,01:05:00,1202.0000,1202.2500,1201.2500,1202.2500,3553
2008-09-27,01:06:00,1202.0000,1202.5000,1201.5000,1201.7500,3552
2008-09-27,01:07:00,1202.0000,1203.0000,1201.2500,1203.0000,2761
2008-09-27,01:08:00,1203.0000,1203.5000,1202.5000,1203.2500,4961
2008-09-27,01:09:00,1203.2500,1203.7500,1202.7500,1203.2500,3196
2008-09-27,01:10:00,1203.0000,1206.0000,1202.7500,1205.7500,8084
2008-09-27,01:11:00,1205.7500,1206.5000,1205.5000,1206.2500,5642
2008-09-27,01:12:00,1206.2500,1208.2500,1206.0000,1207.0000,11791
2008-09-27,01:13:00,1207.2500,1207.2500,1205.7500,1206.5000,8091
2008-09-27,01:14:00,1206.5000,1206.5000,1205.2500,1205.7500,3537
2008-09-27,01:15:00,1206.0000,1206.0000,1204.0000,1204.2500,4440
2008-09-27,01:16:00,1204.2500,1205.5000,1204.0000,1205.2500,2698
2008-09-27,01:17:00,1205.2500,1207.5000,1205.2500,1206.7500,5854
2008-09-27,01:18:00,1206.5000,1207.0000,1205.2500,1205.7500,2928
2008-09-27,01:19:00,1206.0000,1206.0000,1204.7500,1205.2500,2932
2008-09-27,01:20:00,1205.2500,1205.5000,1204.2500,1204.5000,2742
2008-09-27,01:21:00,1204.7500,1205.0000,1204.0000,1204.7500,3842
2008-09-27,01:22:00,1204.7500,1206.5000,1204.5000,1206.0000,3716
2008-09-27,01:23:00,1206.2500,1207.2500,1206.2500,1206.7500,4081
2008-09-27,01:24:00,1206.7500,1207.2500,1206.0000,1207.2500,3066
2008-09-27,01:25:00,1207.0000,1208.0000,1206.7500,1207.7500,3259
2008-09-27,01:26:00,1207.7500,1208.5000,1207.5000,1208.5000,4678
2008-09-27,01:27:00,1208.5000,1209.0000,1207.5000,1207.7500,4901
2008-09-27,01:28:00,1207.7500,1208.0000,1206.7500,1206.7500,4391
2008-09-27,01:29:00,1207.0000,1207.2500,1206.0000,1206.7500,3740
2008-09-27,01:30:00,1206.7500,1207.0000,1205.7500,1206.0000,2876
2008-09-27,01:31:00,1205.7500,1207.0000,1205.7500,1206.2500,3604
2008-09-27,01:32:00,1206.2500,1206.2500,1205.2500,1205.7500,1841
2008-09-27,01:33:00,1205.7500,1206.0000,1205.0000,1205.7500,1873
2008-09-27,01:34:00,1205.7500,1206.5000,1205.5000,1206.2500,2342
2008-09-27,01:35:00,1206.2500,1207.2500,1206.0000,1207.2500,3803
2008-09-27,01:36:00,1207.2500,1207.5000,1206.7500,1207.0000,1402
2008-09-27,01:37:00,1207.0000,1207.2500,1206.5000,1207.0000,1412
2008-09-27,01:38:00,1207.2500,1207.5000,1206.7500,1207.2500,1187
2008-09-27,01:39:00,1207.0000,1207.7500,1206.7500,1207.7500,1915
2008-09-27,01:40:00,1207.7500,1208.0000,1207.2500,1208.0000,2862
2008-09-27,01:41:00,1208.0000,1209.7500,1207.2500,1209.5000,7813
2008-09-27,01:42:00,1209.5000,1211.0000,1209.0000,1210.5000,9730
2008-09-27,01:43:00,1210.5000,1211.5000,1210.5000,1211.0000,6867
2008-09-27,01:44:00,1211.0000,1211.0000,1209.7500,1210.0000,3233
2008-09-27,01:45:00,1210.0000,1211.0000,1209.7500,1210.2500,4116
2008-09-27,01:46:00,1210.2500,1210.5000,1209.5000,1210.0000,3333
2008-09-27,01:47:00,1210.2500,1210.2500,1209.0000,1209.2500,2428
2008-09-27,01:48:00,1209.0000,1209.2500,1208.2500,1209.0000,3012
2008-09-27,01:49:00,1208.7500,1209.7500,1208.7500,1209.2500,1735
2008-09-27,01:50:00,1209.2500,1210.0000,1208.7500,1209.5000,1951
2008-09-27,01:51:00,1209.5000,1210.7500,1209.5000,1210.7500,1919
2008-09-27,01:52:00,1210.5000,1211.0000,1210.2500,1210.7500,2177
2008-09-27,01:53:00,1210.7500,1210.7500,1208.7500,1208.7500,3716
2008-09-27,01:54:00,1208.7500,1209.0000,1207.5000,1207.7500,3718
2008-09-27,01:55:00,1207.7500,1208.5000,1207.7500,1208.2500,2171
2008-09-27,01:56:00,1208.5000,1208.5000,1207.7500,1208.0000,1426
2008-09-27,01:57:00,1207.7500,1208.0000,1206.2500,1206.2500,5913
2008-09-27,01:58:00,1206.2500,1207.5000,1206.2500,1206.7500,4439
2008-09-27,01:59:00,1206.7500,1207.0000,1205.7500,1206.7500,3597
2008-09-27,02:00:00,1206.7500,1206.7500,1205.5000,1205.7500,4122
2008-09-27,02:01:00,1206.0000,1206.0000,1205.0000,1205.0000,3939
2008-09-27,02:02:00,1205.0000,1205.7500,1204.7500,1204.7500,3611
2008-09-27,02:03:00,1204.7500,1205.2500,1204.5000,1204.5000,2057
2008-09-27,02:04:00,1204.5000,1205.7500,1204.2500,1205.5000,3398
2008-09-27,02:05:00,1205.5000,1206.5000,1205.0000,1206.2500,3141
2008-09-27,02:06:00,1206.2500,1207.5000,1206.2500,1207.0000,2717
2008-09-27,02:07:00,1206.7500,1207.2500,1206.5000,1207.0000,2349
2008-09-27,02:08:00,1207.0000,1207.2500,1205.5000,1206.7500,2813
2008-09-27,02:09:00,1206.7500,1206.7500,1205.2500,1205.5000,1559
2008-09-27,02:10:00,1205.2500,1206.5000,1205.2500,1206.5000,1945
2008-09-27,02:11:00,1206.5000,1206.7500,1206.0000,1206.2500,1158
2008-09-27,02:12:00,1206.5000,1206.5000,1205.7500,1205.7500,597
2008-09-27,02:13:00,1205.7500,1206.7500,1205.7500,1206.2500,1133
2008-09-27,02:14:00,1206.2500,1207.0000,1206.0000,1207.0000,1449
2008-09-27,02:15:00,1207.0000,1208.7500,1207.0000,1207.7500,5632
2008-09-27,02:16:00,1207.7500,1208.5000,1207.5000,1208.2500,1238
2008-09-27,02:17:00,1208.2500,1208.5000,1207.7500,1208.5000,1412
2008-09-27,02:18:00,1208.5000,1209.5000,1208.5000,1209.2500,2528
2008-09-27,02:19:00,1209.2500,1210.0000,1208.7500,1209.5000,2209
2008-09-27,02:20:00,1209.7500,1210.2500,1209.5000,1209.7500,2485
2008-09-27,02:21:00,1209.7500,1210.0000,1209.0000,1210.0000,2535
2008-09-27,02:22:00,1209.7500,1210.2500,1208.5000,1208.5000,2229
2008-09-27,02:23:00,1208.7500,1209.0000,1208.5000,1208.7500,1246
2008-09-27,02:24:00,1208.5000,1209.2500,1208.2500,1208.2500,1325
2008-09-27,02:25:00,1208.2500,1208.5000,1207.2500,1207.2500,2589
2008-09-27,02:26:00,1207.2500,1207.5000,1206.0000,1206.5000,2658
2008-09-27,02:27:00,1206.7500,1207.2500,1206.5000,1207.0000,1502
2008-09-27,02:28:00,1207.0000,1207.0000,1206.2500,1206.5000,1744
2008-09-27,02:29:00,1206.2500,1206.5000,1204.7500,1205.0000,2666
2008-09-27,02:30:00,1204.7500,1205.5000,1204.0000,1204.2500,4533
2008-09-27,02:31:00,1204.2500,1205.0000,1204.0000,1205.0000,2307
2008-09-27,02:32:00,1204.7500,1205.0000,1204.2500,1204.7500,1471
2008-09-27,02:33:00,1205.0000,1205.0000,1204.0000,1204.2500,1686
2008-09-27,02:34:00,1204.2500,1204.5000,1203.0000,1204.0000,5738
2008-09-27,02:35:00,1204.0000,1204.7500,1203.2500,1204.5000,3213
2008-09-27,02:36:00,1204.7500,1205.5000,1204.2500,1205.2500,3990
2008-09-27,02:37:00,1205.5000,1205.5000,1204.5000,1204.7500,1471
2008-09-27,02:38:00,1205.0000,1206.0000,1204.7500,1205.5000,1728
2008-09-27,02:39:00,1205.7500,1206.0000,1205.5000,1205.7500,767
2008-09-27,02:40:00,1205.7500,1206.0000,1203.5000,1204.0000,2707
2008-09-27,02:41:00,1203.7500,1205.0000,1203.0000,1204.5000,2463
2008-09-27,02:42:00,1204.5000,1205.0000,1204.2500,1205.0000,521
2008-09-27,02:43:00,1204.7500,1205.5000,1204.7500,1205.2500,1709
2008-09-27,02:44:00,1205.2500,1205.7500,1204.5000,1205.7500,1057
2008-09-27,02:45:00,1205.5000,1208.5000,1205.5000,1207.5000,5497
2008-09-27,02:46:00,1207.5000,1208.2500,1207.2500,1207.5000,2050
2008-09-27,02:47:00,1207.2500,1207.5000,1206.0000,1206.2500,1567
2008-09-27,02:48:00,1206.2500,1207.2500,1206.0000,1206.5000,2101
2008-09-27,02:49:00,1206.5000,1207.7500,1206.2500,1206.7500,1809
2008-09-27,02:50:00,1206.7500,1207.2500,1206.2500,1207.0000,1174
2008-09-27,02:51:00,1207.0000,1207.2500,1206.0000,1206.5000,1123
2008-09-27,02:52:00,1206.5000,1206.5000,1205.5000,1206.2500,1537
2008-09-27,02:53:00,1206.0000,1206.2500,1205.5000,1205.5000,1294
2008-09-27,02:54:00,1205.2500,1206.7500,1205.2500,1206.5000,1753
2008-09-27,02:55:00,1206.5000,1206.5000,1206.0000,1206.2500,582
2008-09-27,02:56:00,1206.2500,1207.0000,1206.2500,1206.5000,2013
2008-09-27,02:57:00,1206.5000,1206.5000,1205.7500,1206.0000,1755
2008-09-27,02:58:00,1205.7500,1206.0000,1205.0000,1205.7500,3975
2008-09-27,02:59:00,1205.7500,1205.7500,1203.0000,1203.5000,4004
2008-09-27,03:00:00,1203.5000,1204.5000,1202.2500,1204.2500,6399
2008-09-27,03:01:00,1204.0000,1204.5000,1203.0000,1203.0000,3093
2008-09-27,03:02:00,1203.0000,1203.2500,1202.2500,1202.7500,2490
2008-09-27,03:03:00,1202.5000,1203.0000,1201.7500,1201.7500,3126
2008-09-27,03:04:00,1201.7500,1202.0000,1200.0000,1200.2500,10100
2008-09-27,03:05:00,1200.0000,1202.0000,1200.0000,1200.2500,4465
2008-09-27,03:06:00,1200.2500,1201.2500,1198.7500,1199.0000,5814
2008-09-27,03:07:00,1199.0000,1201.7500,1198.2500,1200.7500,9498
2008-09-27,03:08:00,1201.0000,1201.2500,1199.7500,1201.0000,4538
2008-09-27,03:09:00,1201.0000,1201.2500,1200.0000,1200.7500,2558
2008-09-27,03:10:00,1200.7500,1202.0000,1200.2500,1202.0000,4086
2008-09-27,03:11:00,1202.0000,1202.7500,1201.5000,1202.5000,5553
2008-09-27,03:12:00,1202.5000,1203.5000,1202.5000,1203.2500,3414
2008-09-27,03:13:00,1203.2500,1204.7500,1202.7500,1203.5000,5409
2008-09-27,03:14:00,1203.5000,1205.2500,1203.5000,1204.5000,4326
2008-09-27,03:15:00,1204.5000,1205.0000,1203.5000,1203.7500,2638
2008-09-27,03:16:00,1204.0000,1205.0000,1203.7500,1205.0000,3425
2008-09-27,03:17:00,1204.7500,1205.2500,1204.5000,1204.5000,2599
2008-09-27,03:18:00,1204.5000,1205.0000,1204.5000,1204.7500,1182
2008-09-27,03:19:00,1204.7500,1205.0000,1204.0000,1204.0000,3043
2008-09-27,03:20:00,1204.2500,1206.2500,1204.0000,1205.5000,7184
2008-09-27,03:21:00,1205.5000,1210.0000,1205.5000,1209.2500,12314
2008-09-27,03:22:00,1209.2500,1209.2500,1208.2500,1208.5000,2957
2008-09-27,03:23:00,1208.5000,1210.7500,1208.2500,1209.0000,9294
2008-09-27,03:24:00,1209.2500,1211.5000,1209.0000,1211.5000,13470
2008-09-27,03:25:00,1211.5000,1213.0000,1211.2500,1211.7500,13545
2008-09-27,03:26:00,1211.7500,1214.7500,1211.5000,1212.2500,11776
2008-09-27,03:27:00,1212.2500,1212.7500,1211.0000,1211.0000,7725
2008-09-27,03:28:00,1211.0000,1211.5000,1210.0000,1210.2500,3848
2008-09-27,03:29:00,1210.2500,1212.0000,1210.0000,1211.5000,4465
2008-09-27,03:30:00,1211.5000,1212.5000,1210.2500,1211.5000,4783
2008-09-27,03:31:00,1211.2500,1213.0000,1211.2500,1212.2500,4406
2008-09-27,03:32:00,1212.2500,1212.2500,1211.2500,1211.7500,2002
2008-09-27,03:33:00,1212.0000,1213.5000,1210.5000,1211.0000,7260
2008-09-27,03:34:00,1210.7500,1211.7500,1210.5000,1211.2500,3048
2008-09-27,03:35:00,1211.2500,1211.5000,1210.0000,1210.7500,2532
2008-09-27,03:36:00,1210.5000,1213.2500,1210.5000,1213.2500,4834
2008-09-27,03:37:00,1213.2500,1213.2500,1211.7500,1212.5000,6017
2008-09-27,03:38:00,1212.2500,1212.5000,1211.2500,1212.0000,2307
2008-09-27,03:39:00,1212.0000,1214.5000,1212.0000,1214.0000,7856
2008-09-27,03:40:00,1214.0000,1214.2500,1212.2500,1213.7500,6946
2008-09-27,03:41:00,1213.5000,1215.0000,1212.5000,1213.7500,7063
2008-09-27,03:42:00,1213.7500,1215.0000,1213.7500,1214.5000,5170
2008-09-27,03:43:00,1214.2500,1215.7500,1214.2500,1214.5000,9854
2008-09-27,03:44:00,1214.5000,1216.5000,1214.5000,1216.2500,6611
2008-09-27,03:45:00,1216.2500,1217.2500,1216.0000,1216.0000,9739
2008-09-27,03:46:00,1216.2500,1216.2500,1215.0000,1216.0000,5476
2008-09-27,03:47:00,1215.7500,1216.0000,1214.0000,1215.5000,5819
2008-09-27,03:48:00,1215.5000,1215.7500,1214.2500,1214.2500,4850
2008-09-27,03:49:00,1214.5000,1214.5000,1214.0000,1214.2500,2541
2008-09-27,03:50:00,1214.5000,1215.5000,1213.5000,1214.7500,9659
2008-09-27,03:51:00,1214.7500,1217.2500,1214.5000,1216.0000,6432
2008-09-27,03:52:00,1216.0000,1217.0000,1215.7500,1216.7500,2993
2008-09-27,03:53:00,1216.7500,1217.7500,1216.0000,1217.0000,5424
2008-09-27,03:54:00,1217.2500,1218.2500,1216.7500,1217.2500,9401
2008-09-27,03:55:00,1217.2500,1217.7500,1216.0000,1216.7500,6744
2008-09-27,03:56:00,1216.7500,1218.2500,1216.2500,1218.2500,6973
2008-09-27,03:57:00,1218.2500,1219.2500,1217.7500,1219.2500,11329
2008-09-27,03:58:00,1219.2500,1219.7500,1218.7500,1219.0000,11708
2008-09-27,03:59:00,1219.0000,1221.0000,1218.7500,1219.2500,32355
2008-09-27,04:00:00,1219.2500,1219.5000,1217.0000,1218.0000,26816
2008-09-27,04:01:00,1218.0000,1219.0000,1217.7500,1218.7500,10003
2008-09-27,04:02:00,1218.7500,1219.0000,1217.7500,1218.5000,8628
2008-09-27,04:03:00,1218.7500,1218.7500,1217.5000,1218.0000,5324
2008-09-27,04:04:00,1217.7500,1218.0000,1217.5000,1217.7500,4288
2008-09-27,04:05:00,1217.7500,1217.7500,1217.0000,1217.2500,2012
2008-09-27,04:06:00,1217.0000,1217.2500,1216.5000,1216.7500,3570
2008-09-27,04:07:00,1216.5000,1216.7500,1216.2500,1216.5000,2337
2008-09-27,04:08:00,1216.2500,1216.7500,1216.0000,1216.2500,2542
2008-09-27,04:09:00,1216.2500,1216.5000,1215.7500,1216.2500,1329
2008-09-27,04:10:00,1216.2500,1216.7500,1215.7500,1216.2500,2226
2008-09-27,04:11:00,1216.2500,1216.2500,1215.0000,1215.2500,2374
2008-09-27,04:12:00,1215.2500,1216.7500,1215.0000,1216.5000,3840
2008-09-27,04:13:00,1216.7500,1217.0000,1215.0000,1215.0000,3852
2008-09-27,04:14:00,1215.2500,1215.5000,1214.0000,1214.5000,7985
2008-09-27,04:15:00,1214.5000,1214.7500,1214.5000,1214.7500,9
2008-09-27,04:20:00,1214.5000,1214.5000,1214.5000,1214.5000,1
2008-09-29,06:00:00,1220.0000,1221.0000,1216.5000,1221.0000,4503
2008-09-29,06:01:00,1221.0000,1221.2500,1218.2500,1219.2500,2365
2008-09-29,06:02:00,1219.2500,1219.2500,1217.5000,1218.5000,867
2008-09-29,06:03:00,1218.7500,1219.7500,1218.5000,1218.7500,785
2008-09-29,06:04:00,1218.7500,1219.5000,1218.0000,1218.2500,699
2008-09-29,06:05:00,1218.5000,1219.0000,1217.5000,1217.7500,615
2008-09-29,06:06:00,1218.0000,1218.0000,1214.0000,1214.2500,1447
2008-09-29,06:07:00,1214.5000,1214.5000,1212.7500,1212.7500,770
2008-09-29,06:08:00,1212.7500,1213.2500,1211.0000,1213.2500,969
2008-09-29,06:09:00,1213.0000,1213.5000,1212.2500,1213.5000,490
2008-09-29,06:10:00,1213.5000,1215.0000,1213.2500,1213.7500,2006
2008-09-29,06:11:00,1213.7500,1214.7500,1213.5000,1214.2500,314
2008-09-29,06:12:00,1214.2500,1215.5000,1214.0000,1215.2500,649
2008-09-29,06:13:00,1215.5000,1216.5000,1214.5000,1214.7500,770
2008-09-29,06:14:00,1214.7500,1215.7500,1214.5000,1214.5000,386
2008-09-29,06:15:00,1214.5000,1215.0000,1214.2500,1215.0000,130
2008-09-29,06:16:00,1214.7500,1215.0000,1212.0000,1213.5000,793
2008-09-29,06:17:00,1213.5000,1213.7500,1211.7500,1212.2500,722
2008-09-29,06:18:00,1212.5000,1212.5000,1209.5000,1209.7500,1462
2008-09-29,06:19:00,1210.0000,1210.2500,1209.2500,1209.7500,1051
2008-09-29,06:20:00,1210.0000,1212.0000,1210.0000,1211.0000,926
2008-09-29,06:21:00,1211.0000,1212.5000,1211.0000,1212.0000,831
2008-09-29,06:22:00,1212.0000,1212.0000,1211.2500,1211.7500,474
2008-09-29,06:23:00,1211.7500,1212.5000,1211.5000,1212.2500,572
2008-09-29,06:24:00,1212.2500,1213.7500,1212.0000,1213.2500,999
2008-09-29,06:25:00,1213.5000,1214.7500,1213.0000,1214.0000,716
2008-09-29,06:26:00,1214.0000,1214.2500,1213.2500,1213.5000,402
2008-09-29,06:27:00,1213.7500,1213.7500,1213.2500,1213.5000,101
2008-09-29,06:28:00,1213.2500,1213.2500,1212.5000,1212.5000,389
2008-09-29,06:29:00,1212.5000,1213.5000,1212.2500,1213.0000,441
2008-09-29,06:30:00,1213.0000,1213.2500,1212.5000,1213.2500,147
2008-09-29,06:31:00,1212.7500,1213.2500,1212.5000,1213.0000,231
2008-09-29,06:32:00,1213.0000,1213.2500,1212.7500,1213.2500,84
2008-09-29,06:33:00,1213.5000,1214.2500,1213.5000,1214.2500,466
2008-09-29,06:34:00,1214.2500,1215.7500,1214.2500,1214.7500,508
2008-09-29,06:35:00,1214.7500,1215.7500,1214.5000,1215.0000,309
2008-09-29,06:36:00,1215.0000,1215.5000,1214.7500,1214.7500,219
2008-09-29,06:37:00,1214.7500,1214.7500,1214.0000,1214.2500,253
2008-09-29,06:38:00,1214.0000,1215.7500,1214.0000,1215.2500,483
2008-09-29,06:39:00,1215.2500,1216.0000,1215.2500,1216.0000,395
2008-09-29,06:40:00,1216.2500,1216.2500,1215.5000,1216.2500,322
2008-09-29,06:41:00,1216.0000,1217.0000,1216.0000,1216.2500,370
2008-09-29,06:42:00,1216.2500,1216.5000,1215.7500,1215.7500,184
2008-09-29,06:43:00,1216.0000,1216.0000,1215.7500,1216.0000,76
2008-09-29,06:44:00,1216.0000,1216.2500,1216.0000,1216.2500,129
2008-09-29,06:45:00,1216.2500,1218.2500,1216.2500,1218.0000,478
2008-09-29,06:46:00,1218.2500,1219.7500,1218.0000,1218.2500,752
2008-09-29,06:47:00,1218.5000,1218.7500,1217.5000,1217.7500,145
2008-09-29,06:48:00,1217.7500,1218.0000,1217.5000,1217.7500,303
2008-09-29,06:49:00,1217.7500,1217.7500,1217.0000,1217.0000,118
2008-09-29,06:50:00,1217.0000,1217.0000,1215.0000,1216.0000,518
2008-09-29,06:51:00,1216.0000,1217.2500,1215.7500,1216.7500,270
2008-09-29,06:52:00,1216.7500,1217.2500,1216.7500,1217.0000,84
2008-09-29,06:53:00,1217.0000,1217.2500,1216.7500,1217.2500,66
2008-09-29,06:54:00,1217.2500,1217.5000,1217.0000,1217.2500,156
2008-09-29,06:55:00,1217.2500,1217.5000,1217.0000,1217.5000,103
2008-09-29,06:56:00,1217.5000,1218.0000,1217.5000,1218.0000,234
2008-09-29,06:57:00,1218.0000,1218.2500,1217.2500,1217.5000,108
2008-09-29,06:58:00,1217.5000,1217.5000,1217.2500,1217.2500,50
2008-09-29,06:59:00,1217.2500,1217.5000,1216.7500,1217.0000,244
2008-09-29,07:00:00,1216.7500,1217.2500,1216.2500,1217.2500,211
2008-09-29,07:01:00,1217.5000,1218.7500,1217.5000,1218.5000,147
2008-09-29,07:02:00,1218.5000,1219.0000,1217.7500,1218.0000,213
2008-09-29,07:03:00,1218.5000,1218.7500,1218.0000,1218.7500,89
2008-09-29,07:04:00,1218.7500,1219.0000,1218.2500,1218.7500,91
2008-09-29,07:05:00,1219.0000,1219.2500,1218.7500,1219.2500,154
2008-09-29,07:06:00,1219.2500,1219.2500,1218.5000,1218.5000,131
2008-09-29,07:07:00,1218.5000,1218.5000,1217.7500,1217.7500,61
2008-09-29,07:08:00,1217.7500,1218.0000,1217.7500,1217.7500,46
2008-09-29,07:09:00,1218.0000,1218.0000,1217.5000,1218.0000,148
2008-09-29,07:10:00,1218.0000,1218.0000,1217.0000,1217.5000,60
2008-09-29,07:11:00,1217.5000,1217.5000,1217.5000,1217.5000,50
2008-09-29,07:12:00,1217.5000,1217.5000,1217.5000,1217.5000,2
2008-09-29,07:13:00,1217.5000,1217.5000,1217.0000,1217.0000,58
2008-09-29,07:14:00,1217.0000,1217.5000,1217.0000,1217.2500,67
2008-09-29,07:15:00,1217.5000,1218.0000,1217.5000,1217.7500,67
2008-09-29,07:16:00,1217.7500,1218.0000,1217.7500,1218.0000,33
2008-09-29,07:17:00,1218.0000,1218.0000,1215.5000,1215.5000,679
2008-09-29,07:18:00,1215.5000,1216.5000,1215.5000,1216.2500,106
2008-09-29,07:19:00,1216.2500,1216.2500,1215.2500,1215.5000,134
2008-09-29,07:20:00,1215.5000,1216.0000,1215.2500,1216.0000,47
2008-09-29,07:21:00,1216.0000,1217.5000,1216.0000,1217.5000,119
2008-09-29,07:22:00,1217.5000,1217.5000,1217.0000,1217.0000,50
2008-09-29,07:23:00,1217.0000,1217.5000,1217.0000,1217.5000,18
2008-09-29,07:24:00,1217.2500,1218.0000,1217.0000,1218.0000,143
2008-09-29,07:25:00,1217.7500,1218.0000,1217.5000,1217.5000,33
2008-09-29,07:26:00,1217.5000,1217.7500,1217.0000,1217.0000,64
2008-09-29,07:27:00,1217.0000,1217.0000,1216.7500,1216.7500,57
2008-09-29,07:28:00,1216.7500,1216.7500,1215.7500,1215.7500,172
2008-09-29,07:29:00,1215.7500,1216.2500,1215.5000,1216.2500,99
2008-09-29,07:30:00,1216.0000,1216.0000,1215.2500,1216.0000,75
2008-09-29,07:31:00,1216.0000,1216.0000,1215.7500,1215.7500,33
2008-09-29,07:32:00,1215.7500,1216.0000,1215.2500,1215.5000,169
2008-09-29,07:33:00,1215.5000,1215.5000,1214.0000,1214.0000,269
2008-09-29,07:34:00,1214.2500,1215.5000,1213.7500,1215.2500,166
2008-09-29,07:35:00,1215.2500,1216.5000,1215.0000,1216.5000,147
2008-09-29,07:36:00,1216.5000,1216.5000,1215.2500,1215.5000,149
2008-09-29,07:37:00,1215.5000,1215.5000,1214.2500,1214.2500,317
2008-09-29,07:38:00,1214.5000,1214.5000,1213.5000,1213.7500,165
2008-09-29,07:39:00,1213.7500,1214.0000,1213.2500,1213.7500,111
2008-09-29,07:40:00,1213.7500,1213.7500,1213.0000,1213.5000,287
2008-09-29,07:41:00,1213.5000,1213.7500,1213.0000,1213.5000,115
2008-09-29,07:42:00,1213.5000,1213.7500,1213.2500,1213.5000,64
2008-09-29,07:43:00,1213.5000,1213.5000,1213.2500,1213.5000,52
2008-09-29,07:44:00,1213.2500,1214.5000,1213.2500,1214.5000,136
2008-09-29,07:45:00,1214.2500,1215.2500,1214.2500,1215.2500,140
2008-09-29,07:46:00,1215.2500,1216.0000,1214.5000,1215.0000,185
2008-09-29,07:47:00,1215.2500,1215.7500,1214.7500,1214.7500,92
2008-09-29,07:48:00,1215.0000,1215.0000,1214.7500,1215.0000,29
2008-09-29,07:49:00,1215.0000,1215.0000,1214.2500,1214.7500,82
2008-09-29,07:50:00,1214.7500,1214.7500,1214.0000,1214.2500,98
2008-09-29,07:51:00,1214.0000,1214.2500,1213.7500,1214.0000,141
2008-09-29,07:52:00,1214.0000,1214.0000,1213.7500,1214.0000,63
2008-09-29,07:53:00,1214.0000,1214.0000,1213.7500,1214.0000,51
2008-09-29,07:54:00,1214.0000,1214.0000,1213.2500,1213.5000,133
2008-09-29,07:55:00,1213.7500,1213.7500,1213.5000,1213.7500,36
2008-09-29,07:56:00,1213.7500,1214.0000,1213.2500,1213.5000,225
2008-09-29,07:57:00,1213.7500,1213.7500,1213.0000,1213.0000,256
2008-09-29,07:58:00,1213.0000,1213.2500,1213.0000,1213.2500,151
2008-09-29,07:59:00,1213.0000,1213.0000,1212.5000,1212.5000,200
2008-09-29,08:00:00,1212.5000,1213.0000,1212.2500,1212.5000,280
2008-09-29,08:01:00,1212.7500,1213.0000,1212.5000,1212.5000,132
2008-09-29,08:02:00,1212.7500,1213.0000,1212.5000,1213.0000,222
2008-09-29,08:03:00,1212.7500,1214.0000,1212.0000,1213.5000,683
2008-09-29,08:04:00,1213.2500,1213.5000,1212.7500,1213.0000,99
2008-09-29,08:05:00,1213.0000,1213.0000,1212.2500,1212.5000,107
2008-09-29,08:06:00,1212.5000,1212.5000,1212.2500,1212.2500,182
2008-09-29,08:07:00,1212.2500,1212.5000,1212.0000,1212.2500,25
2008-09-29,08:08:00,1212.2500,1212.7500,1212.2500,1212.5000,65
2008-09-29,08:09:00,1212.7500,1213.0000,1212.5000,1212.5000,39
2008-09-29,08:10:00,1212.7500,1213.0000,1212.7500,1212.7500,49
2008-09-29,08:11:00,1213.0000,1213.2500,1212.7500,1213.0000,145
2008-09-29,08:12:00,1213.2500,1213.7500,1213.0000,1213.2500,70
2008-09-29,08:13:00,1213.2500,1214.5000,1213.2500,1214.2500,157
2008-09-29,08:14:00,1214.5000,1214.5000,1213.5000,1214.0000,112
2008-09-29,08:15:00,1214.2500,1214.5000,1214.0000,1214.2500,65
2008-09-29,08:16:00,1214.2500,1214.2500,1214.0000,1214.0000,27
2008-09-29,08:17:00,1214.2500,1215.0000,1214.2500,1215.0000,296
2008-09-29,08:18:00,1215.0000,1218.5000,1215.0000,1218.0000,1211
2008-09-29,08:19:00,1218.0000,1218.2500,1215.7500,1216.2500,674
2008-09-29,08:20:00,1217.0000,1217.7500,1216.0000,1217.5000,260
2008-09-29,08:21:00,1217.5000,1218.2500,1216.7500,1217.7500,409
2008-09-29,08:22:00,1217.7500,1218.0000,1217.2500,1217.5000,163
2008-09-29,08:23:00,1217.5000,1218.2500,1217.5000,1218.2500,178
2008-09-29,08:24:00,1218.2500,1218.7500,1217.7500,1218.0000,329
2008-09-29,08:25:00,1218.0000,1218.2500,1217.5000,1218.0000,263
2008-09-29,08:26:00,1217.7500,1218.2500,1217.5000,1218.2500,236
2008-09-29,08:27:00,1218.2500,1218.2500,1217.7500,1218.0000,156
2008-09-29,08:28:00,1218.0000,1218.7500,1218.0000,1218.2500,214
2008-09-29,08:29:00,1218.2500,1218.5000,1218.2500,1218.2500,40
2008-09-29,08:30:00,1218.2500,1218.2500,1217.2500,1217.2500,190
2008-09-29,08:31:00,1217.2500,1218.0000,1217.2500,1217.7500,36
2008-09-29,08:32:00,1217.7500,1217.7500,1217.5000,1217.5000,22
2008-09-29,08:33:00,1217.5000,1217.7500,1217.2500,1217.5000,379
2008-09-29,08:34:00,1217.5000,1217.7500,1217.5000,1217.5000,69
2008-09-29,08:35:00,1217.5000,1217.5000,1216.2500,1216.7500,569
2008-09-29,08:36:00,1217.0000,1217.0000,1216.7500,1216.7500,69
2008-09-29,08:37:00,1216.7500,1218.0000,1216.2500,1216.7500,707
2008-09-29,08:38:00,1217.0000,1217.0000,1216.7500,1216.7500,22
2008-09-29,08:39:00,1216.7500,1217.0000,1216.5000,1216.7500,176
2008-09-29,08:40:00,1216.7500,1217.0000,1216.5000,1217.0000,117
2008-09-29,08:41:00,1217.0000,1217.2500,1216.7500,1217.0000,93
2008-09-29,08:42:00,1217.0000,1217.5000,1216.7500,1217.2500,557
2008-09-29,08:43:00,1217.0000,1217.5000,1216.5000,1217.2500,224
2008-09-29,08:44:00,1217.2500,1217.5000,1217.0000,1217.5000,98
2008-09-29,08:45:00,1217.5000,1217.7500,1217.2500,1217.5000,50
2008-09-29,08:46:00,1217.2500,1217.5000,1217.2500,1217.5000,4
2008-09-29,08:47:00,1217.2500,1217.5000,1217.0000,1217.0000,242
2008-09-29,08:48:00,1217.2500,1217.2500,1217.2500,1217.2500,4
2008-09-29,08:49:00,1217.2500,1217.2500,1216.7500,1216.7500,71
2008-09-29,08:50:00,1216.7500,1217.0000,1216.5000,1217.0000,90
2008-09-29,08:51:00,1217.0000,1217.0000,1216.7500,1216.7500,18
2008-09-29,08:52:00,1216.7500,1217.0000,1216.7500,1216.7500,60
2008-09-29,08:53:00,1216.7500,1217.2500,1216.7500,1217.0000,101
2008-09-29,08:54:00,1217.0000,1217.7500,1217.0000,1217.5000,132
2008-09-29,08:55:00,1217.5000,1217.5000,1217.0000,1217.2500,58
2008-09-29,08:56:00,1217.5000,1217.5000,1217.2500,1217.2500,9
2008-09-29,08:57:00,1217.2500,1217.2500,1217.2500,1217.2500,14
2008-09-29,08:58:00,1217.2500,1217.2500,1217.2500,1217.2500,10
2008-09-29,08:59:00,1217.2500,1217.2500,1217.2500,1217.2500,9
2008-09-29,09:00:00,1217.2500,1217.5000,1217.0000,1217.0000,34
2008-09-29,09:01:00,1217.2500,1217.2500,1217.2500,1217.2500,40
2008-09-29,09:02:00,1217.5000,1217.5000,1217.2500,1217.2500,23
2008-09-29,09:03:00,1217.2500,1217.7500,1217.2500,1217.2500,34
2008-09-29,09:04:00,1217.2500,1217.2500,1217.2500,1217.2500,28
2008-09-29,09:05:00,1217.2500,1217.2500,1217.0000,1217.2500,89
2008-09-29,09:06:00,1217.0000,1217.0000,1216.5000,1217.0000,92
2008-09-29,09:07:00,1216.7500,1217.5000,1216.7500,1217.2500,70
2008-09-29,09:08:00,1217.2500,1217.2500,1217.0000,1217.2500,23
2008-09-29,09:09:00,1217.0000,1217.0000,1217.0000,1217.0000,46
2008-09-29,09:10:00,1217.2500,1217.2500,1217.0000,1217.2500,69
2008-09-29,09:11:00,1217.0000,1217.2500,1217.0000,1217.2500,76
2008-09-29,09:12:00,1217.2500,1217.2500,1217.2500,1217.2500,59
2008-09-29,09:13:00,1217.2500,1217.5000,1217.0000,1217.2500,120
2008-09-29,09:14:00,1217.2500,1217.2500,1217.0000,1217.2500,33
2008-09-29,09:15:00,1217.2500,1217.2500,1217.0000,1217.0000,83
2008-09-29,09:16:00,1217.0000,1217.0000,1216.7500,1216.7500,85
2008-09-29,09:17:00,1216.7500,1216.7500,1216.7500,1216.7500,8
2008-09-29,09:18:00,1216.7500,1217.0000,1216.5000,1216.5000,191
2008-09-29,09:19:00,1216.5000,1216.7500,1216.5000,1216.7500,28
2008-09-29,09:20:00,1216.7500,1216.7500,1216.5000,1216.5000,9
2008-09-29,09:21:00,1216.2500,1216.5000,1216.2500,1216.2500,139
2008-09-29,09:22:00,1216.2500,1216.2500,1215.7500,1215.7500,154
2008-09-29,09:23:00,1215.7500,1216.2500,1215.5000,1215.7500,113
2008-09-29,09:24:00,1215.7500,1216.0000,1215.7500,1216.0000,62
2008-09-29,09:25:00,1216.0000,1216.2500,1216.0000,1216.2500,75
2008-09-29,09:26:00,1216.0000,1216.0000,1216.0000,1216.0000,56
2008-09-29,09:27:00,1216.0000,1216.2500,1215.7500,1216.0000,12
2008-09-29,09:28:00,1215.7500,1216.0000,1215.5000,1215.7500,220
2008-09-29,09:29:00,1215.5000,1215.5000,1215.2500,1215.5000,89
2008-09-29,09:30:00,1215.5000,1215.7500,1215.2500,1215.5000,26
2008-09-29,09:31:00,1215.5000,1215.5000,1215.5000,1215.5000,19
2008-09-29,09:32:00,1215.5000,1215.5000,1215.5000,1215.5000,8
2008-09-29,09:33:00,1215.7500,1215.7500,1215.5000,1215.5000,31
2008-09-29,09:34:00,1215.7500,1215.7500,1215.5000,1215.5000,16
2008-09-29,09:35:00,1215.5000,1215.5000,1215.5000,1215.5000,49
2008-09-29,09:36:00,1215.5000,1215.5000,1215.2500,1215.2500,124
2008-09-29,09:37:00,1215.2500,1216.2500,1215.2500,1216.2500,139
2008-09-29,09:38:00,1216.0000,1216.2500,1215.7500,1215.7500,99
2008-09-29,09:39:00,1216.0000,1216.0000,1215.7500,1215.7500,22
2008-09-29,09:40:00,1216.0000,1216.0000,1215.7500,1215.7500,30
2008-09-29,09:41:00,1215.7500,1215.7500,1215.0000,1215.2500,312
2008-09-29,09:42:00,1215.2500,1215.5000,1215.0000,1215.0000,195
2008-09-29,09:43:00,1215.0000,1215.0000,1214.7500,1214.7500,104
2008-09-29,09:44:00,1214.7500,1214.7500,1214.5000,1214.7500,68
2008-09-29,09:45:00,1214.5000,1214.7500,1214.5000,1214.7500,159
2008-09-29,09:46:00,1214.5000,1214.7500,1214.2500,1214.5000,190
2008-09-29,09:47:00,1214.2500,1214.5000,1214.2500,1214.2500,102
2008-09-29,09:48:00,1214.2500,1214.7500,1214.0000,1214.0000,218
2008-09-29,09:49:00,1214.2500,1214.2500,1212.5000,1213.0000,477
2008-09-29,09:50:00,1213.2500,1213.5000,1212.2500,1212.2500,313
2008-09-29,09:51:00,1212.2500,1212.5000,1212.2500,1212.5000,106
2008-09-29,09:52:00,1212.2500,1212.5000,1212.0000,1212.0000,80
2008-09-29,09:53:00,1212.2500,1212.5000,1212.0000,1212.0000,201
2008-09-29,09:54:00,1212.0000,1212.2500,1212.0000,1212.0000,48
2008-09-29,09:55:00,1212.0000,1212.2500,1211.2500,1211.7500,149
2008-09-29,09:56:00,1212.0000,1212.2500,1211.2500,1211.5000,152
2008-09-29,09:57:00,1211.7500,1212.5000,1211.5000,1212.2500,149
2008-09-29,09:58:00,1212.2500,1212.5000,1212.0000,1212.2500,28
2008-09-29,09:59:00,1212.2500,1212.2500,1211.0000,1211.2500,160
2008-09-29,10:00:00,1211.0000,1211.2500,1210.7500,1211.0000,186
2008-09-29,10:01:00,1211.0000,1211.0000,1210.5000,1210.7500,134
2008-09-29,10:02:00,1210.7500,1210.7500,1210.2500,1210.2500,244
2008-09-29,10:03:00,1210.2500,1210.7500,1209.5000,1210.5000,669
2008-09-29,10:04:00,1210.5000,1210.7500,1209.7500,1209.7500,224
2008-09-29,10:05:00,1209.7500,1210.0000,1209.5000,1210.0000,194
2008-09-29,10:06:00,1209.7500,1209.7500,1209.5000,1209.7500,48
2008-09-29,10:07:00,1209.5000,1210.0000,1209.5000,1210.0000,38
2008-09-29,10:08:00,1209.7500,1210.0000,1209.7500,1210.0000,49
2008-09-29,10:09:00,1210.0000,1210.0000,1209.7500,1210.0000,78
2008-09-29,10:10:00,1210.0000,1210.0000,1209.7500,1210.0000,40
2008-09-29,10:11:00,1209.7500,1210.0000,1208.5000,1208.7500,507
2008-09-29,10:12:00,1208.5000,1210.0000,1207.7500,1208.2500,396
2008-09-29,10:13:00,1208.5000,1208.5000,1205.2500,1206.0000,1073
2008-09-29,10:14:00,1206.0000,1207.0000,1205.7500,1206.7500,260
2008-09-29,10:15:00,1206.7500,1207.7500,1206.7500,1207.5000,106
2008-09-29,10:16:00,1207.5000,1207.7500,1207.0000,1207.2500,130
2008-09-29,10:17:00,1207.2500,1207.2500,1205.7500,1205.7500,168
2008-09-29,10:18:00,1205.7500,1206.2500,1205.0000,1205.7500,387
2008-09-29,10:19:00,1205.5000,1205.7500,1204.5000,1204.7500,380
2008-09-29,10:20:00,1204.7500,1205.0000,1204.5000,1204.7500,123
2008-09-29,10:21:00,1205.0000,1205.0000,1204.7500,1205.0000,360
2008-09-29,10:22:00,1205.0000,1205.0000,1204.7500,1205.0000,269
2008-09-29,10:23:00,1205.0000,1205.7500,1205.0000,1205.7500,120
2008-09-29,10:24:00,1205.7500,1206.2500,1205.7500,1206.2500,97
2008-09-29,10:25:00,1206.2500,1206.5000,1206.0000,1206.2500,49
2008-09-29,10:26:00,1206.0000,1206.0000,1205.2500,1205.7500,89
2008-09-29,10:27:00,1205.5000,1206.2500,1205.2500,1206.2500,112
2008-09-29,10:28:00,1206.2500,1206.2500,1205.5000,1205.7500,90
2008-09-29,10:29:00,1205.7500,1206.0000,1205.5000,1206.0000,15
2008-09-29,10:30:00,1205.7500,1206.5000,1205.5000,1205.7500,79
2008-09-29,10:31:00,1205.7500,1206.2500,1205.7500,1206.0000,83
2008-09-29,10:32:00,1206.0000,1206.2500,1205.2500,1205.7500,224
2008-09-29,10:33:00,1205.5000,1206.0000,1205.5000,1205.7500,8
2008-09-29,10:34:00,1206.0000,1206.2500,1205.5000,1206.0000,130
2008-09-29,10:35:00,1206.0000,1206.0000,1206.0000,1206.0000,52
2008-09-29,10:36:00,1205.7500,1206.0000,1205.7500,1205.7500,90
2008-09-29,10:37:00,1205.7500,1206.0000,1205.7500,1205.7500,27
2008-09-29,10:38:00,1206.0000,1206.0000,1205.7500,1206.0000,11
2008-09-29,10:39:00,1206.0000,1206.5000,1206.0000,1206.5000,107
2008-09-29,10:40:00,1206.7500,1207.0000,1206.2500,1207.0000,169
2008-09-29,10:41:00,1207.0000,1207.0000,1206.7500,1206.7500,37
2008-09-29,10:42:00,1206.5000,1206.7500,1206.0000,1206.0000,166
2008-09-29,10:43:00,1206.0000,1206.5000,1205.5000,1206.0000,150
2008-09-29,10:44:00,1205.7500,1206.0000,1205.0000,1205.5000,82
2008-09-29,10:45:00,1205.2500,1205.7500,1205.0000,1205.2500,104
2008-09-29,10:46:00,1205.2500,1205.5000,1204.0000,1204.7500,348
2008-09-29,10:47:00,1204.7500,1204.7500,1203.5000,1204.0000,383
2008-09-29,10:48:00,1204.0000,1204.2500,1203.5000,1204.0000,176
2008-09-29,10:49:00,1204.0000,1204.5000,1204.0000,1204.2500,91
2008-09-29,10:50:00,1204.5000,1204.5000,1204.0000,1204.2500,76
2008-09-29,10:51:00,1204.2500,1204.2500,1203.5000,1203.7500,197
2008-09-29,10:52:00,1203.7500,1204.0000,1203.5000,1203.7500,23
2008-09-29,10:53:00,1203.7500,1204.5000,1203.5000,1203.7500,111
2008-09-29,10:54:00,1204.0000,1204.0000,1203.7500,1204.0000,35
2008-09-29,10:55:00,1204.2500,1204.2500,1203.7500,1204.2500,73
2008-09-29,10:56:00,1204.2500,1204.7500,1204.2500,1204.7500,107
2008-09-29,10:57:00,1204.5000,1204.7500,1204.5000,1204.7500,42
2008-09-29,10:58:00,1204.5000,1205.2500,1204.5000,1205.0000,109
2008-09-29,10:59:00,1205.0000,1205.7500,1204.7500,1205.5000,138
2008-09-29,11:00:00,1205.7500,1206.5000,1205.5000,1206.5000,149
2008-09-29,11:01:00,1206.5000,1206.7500,1206.2500,1206.5000,58
2008-09-29,11:02:00,1206.5000,1206.5000,1206.2500,1206.2500,22
2008-09-29,11:03:00,1206.2500,1206.2500,1205.7500,1205.7500,44
2008-09-29,11:04:00,1205.7500,1206.0000,1205.7500,1206.0000,25
2008-09-29,11:05:00,1206.0000,1206.0000,1205.7500,1205.7500,16
2008-09-29,11:06:00,1205.7500,1206.0000,1205.7500,1206.0000,11
2008-09-29,11:07:00,1206.0000,1206.2500,1205.7500,1205.7500,29
2008-09-29,11:08:00,1205.7500,1205.7500,1205.2500,1205.5000,75
2008-09-29,11:09:00,1205.5000,1205.7500,1205.2500,1205.2500,61
2008-09-29,11:10:00,1205.5000,1205.5000,1205.2500,1205.5000,61
2008-09-29,11:11:00,1205.5000,1205.7500,1205.5000,1205.5000,20
2008-09-29,11:12:00,1205.5000,1206.2500,1205.5000,1206.2500,39
2008-09-29,11:13:00,1206.2500,1206.5000,1206.0000,1206.2500,22
2008-09-29,11:14:00,1206.2500,1206.5000,1206.0000,1206.0000,23
2008-09-29,11:15:00,1205.7500,1206.7500,1205.7500,1206.2500,95
2008-09-29,11:16:00,1206.5000,1206.5000,1206.2500,1206.5000,10
2008-09-29,11:17:00,1206.5000,1207.0000,1206.5000,1207.0000,99
2008-09-29,11:18:00,1206.7500,1207.0000,1206.5000,1206.5000,22
2008-09-29,11:19:00,1206.2500,1206.5000,1206.2500,1206.5000,82
2008-09-29,11:20:00,1206.2500,1206.5000,1206.0000,1206.5000,19
2008-09-29,11:21:00,1206.5000,1206.7500,1206.2500,1206.5000,76
2008-09-29,11:22:00,1206.7500,1206.7500,1206.2500,1206.2500,16
2008-09-29,11:23:00,1206.2500,1206.2500,1206.0000,1206.2500,43
2008-09-29,11:24:00,1206.5000,1206.5000,1206.5000,1206.5000,16
2008-09-29,11:25:00,1206.7500,1207.0000,1206.5000,1206.5000,35
2008-09-29,11:26:00,1206.7500,1207.0000,1206.5000,1207.0000,45
2008-09-29,11:27:00,1206.7500,1207.2500,1206.7500,1207.0000,76
2008-09-29,11:28:00,1207.0000,1207.0000,1207.0000,1207.0000,7
2008-09-29,11:29:00,1206.7500,1207.0000,1206.5000,1206.5000,60
2008-09-29,11:30:00,1206.5000,1206.5000,1206.2500,1206.5000,24
2008-09-29,11:31:00,1206.5000,1206.5000,1206.0000,1206.0000,48
2008-09-29,11:32:00,1206.0000,1206.0000,1205.5000,1205.7500,25
2008-09-29,11:33:00,1205.7500,1206.0000,1205.7500,1206.0000,32
2008-09-29,11:34:00,1206.0000,1206.5000,1206.0000,1206.5000,37
2008-09-29,11:35:00,1206.2500,1206.5000,1206.2500,1206.5000,6
2008-09-29,11:36:00,1206.2500,1206.2500,1205.7500,1205.7500,28
2008-09-29,11:37:00,1205.7500,1205.7500,1205.2500,1205.2500,43
2008-09-29,11:38:00,1205.2500,1205.2500,1205.0000,1205.2500,23
2008-09-29,11:39:00,1205.0000,1205.2500,1205.0000,1205.2500,18
2008-09-29,11:40:00,1205.5000,1205.7500,1205.2500,1205.5000,60
2008-09-29,11:41:00,1205.5000,1205.5000,1205.2500,1205.5000,25
2008-09-29,11:42:00,1205.2500,1205.7500,1205.2500,1205.5000,20
2008-09-29,11:43:00,1205.5000,1206.0000,1205.5000,1205.5000,29
2008-09-29,11:44:00,1205.2500,1205.5000,1205.2500,1205.5000,4
2008-09-29,11:45:00,1205.2500,1205.2500,1205.2500,1205.2500,23
2008-09-29,11:46:00,1205.2500,1205.2500,1204.7500,1205.0000,106
2008-09-29,11:47:00,1205.2500,1205.5000,1205.2500,1205.2500,86
2008-09-29,11:48:00,1205.0000,1205.2500,1205.0000,1205.2500,48
2008-09-29,11:49:00,1205.2500,1205.2500,1204.7500,1204.7500,54
2008-09-29,11:50:00,1205.0000,1205.0000,1204.7500,1204.7500,16
2008-09-29,11:51:00,1205.0000,1205.0000,1204.7500,1205.0000,31
2008-09-29,11:52:00,1204.7500,1205.2500,1204.7500,1205.2500,81
2008-09-29,11:53:00,1205.0000,1205.0000,1205.0000,1205.0000,29
2008-09-29,11:54:00,1205.0000,1205.0000,1204.7500,1204.7500,128
2008-09-29,11:55:00,1204.7500,1205.5000,1204.7500,1205.2500,211
2008-09-29,11:56:00,1205.5000,1205.5000,1204.7500,1204.7500,139
2008-09-29,11:57:00,1204.7500,1204.7500,1204.5000,1204.7500,26
2008-09-29,11:58:00,1204.7500,1204.7500,1204.5000,1204.7500,56
2008-09-29,11:59:00,1205.0000,1205.0000,1204.7500,1204.7500,25
2008-09-29,12:00:00,1204.7500,1205.0000,1204.7500,1204.7500,53
2008-09-29,12:01:00,1205.0000,1205.0000,1205.0000,1205.0000,60
2008-09-29,12:02:00,1205.0000,1205.0000,1205.0000,1205.0000,48
2008-09-29,12:03:00,1205.0000,1205.2500,1205.0000,1205.0000,55
2008-09-29,12:04:00,1205.0000,1205.2500,1204.7500,1205.0000,52
2008-09-29,12:05:00,1204.7500,1205.0000,1204.7500,1205.0000,7
2008-09-29,12:06:00,1205.0000,1205.0000,1204.7500,1204.7500,20
2008-09-29,12:07:00,1205.0000,1205.0000,1204.7500,1204.7500,13
2008-09-29,12:08:00,1204.7500,1205.0000,1204.7500,1205.0000,86
2008-09-29,12:09:00,1205.0000,1205.0000,1204.7500,1204.7500,105
2008-09-29,12:10:00,1204.7500,1204.7500,1204.2500,1204.5000,158
2008-09-29,12:11:00,1204.2500,1204.5000,1204.2500,1204.5000,21
2008-09-29,12:13:00,1204.5000,1204.7500,1204.5000,1204.5000,10
2008-09-29,12:14:00,1204.5000,1204.5000,1204.2500,1204.2500,47
2008-09-29,12:15:00,1204.5000,1204.5000,1204.2500,1204.5000,31
2008-09-29,12:16:00,1204.2500,1204.2500,1204.2500,1204.2500,50
2008-09-29,12:17:00,1204.5000,1204.7500,1204.2500,1204.5000,70
2008-09-29,12:18:00,1204.7500,1204.7500,1204.2500,1204.5000,61
2008-09-29,12:19:00,1204.5000,1204.5000,1204.2500,1204.2500,63
2008-09-29,12:20:00,1204.2500,1204.2500,1204.0000,1204.2500,32
2008-09-29,12:21:00,1204.2500,1204.2500,1204.0000,1204.2500,182
2008-09-29,12:22:00,1204.0000,1204.2500,1204.0000,1204.0000,16
2008-09-29,12:23:00,1204.0000,1204.2500,1204.0000,1204.0000,25
2008-09-29,12:24:00,1204.0000,1204.2500,1203.5000,1203.5000,274
2008-09-29,12:25:00,1203.7500,1204.0000,1203.5000,1204.0000,52
2008-09-29,12:26:00,1204.0000,1204.0000,1203.7500,1203.7500,13
2008-09-29,12:27:00,1204.0000,1204.0000,1203.7500,1203.7500,19
2008-09-29,12:28:00,1204.0000,1204.0000,1203.7500,1203.7500,22
2008-09-29,12:29:00,1204.0000,1204.0000,1203.5000,1203.7500,82
2008-09-29,12:30:00,1203.5000,1203.7500,1203.5000,1203.7500,13
2008-09-29,12:31:00,1203.7500,1204.0000,1203.5000,1203.5000,11
2008-09-29,12:32:00,1203.7500,1203.7500,1203.0000,1203.0000,345
2008-09-29,12:33:00,1203.0000,1203.2500,1202.5000,1202.7500,261
2008-09-29,12:34:00,1202.7500,1202.7500,1202.2500,1202.2500,284
2008-09-29,12:35:00,1202.0000,1202.5000,1201.5000,1201.7500,528
2008-09-29,12:36:00,1201.5000,1201.7500,1201.2500,1201.5000,229
2008-09-29,12:37:00,1201.5000,1201.5000,1200.5000,1200.7500,281
2008-09-29,12:38:00,1200.5000,1201.0000,1200.5000,1201.0000,151
2008-09-29,12:39:00,1201.0000,1201.2500,1200.7500,1201.0000,81
2008-09-29,12:40:00,1201.0000,1201.2500,1200.7500,1200.7500,199
2008-09-29,12:41:00,1200.7500,1201.0000,1200.7500,1200.7500,35
2008-09-29,12:42:00,1200.7500,1201.0000,1200.2500,1200.2500,265
2008-09-29,12:43:00,1200.5000,1201.2500,1200.5000,1200.7500,126
2008-09-29,12:44:00,1200.5000,1200.5000,1200.2500,1200.5000,126
2008-09-29,12:45:00,1200.5000,1201.7500,1200.5000,1201.5000,217
2008-09-29,12:46:00,1201.7500,1201.7500,1201.2500,1201.7500,28
2008-09-29,12:47:00,1201.5000,1202.0000,1201.2500,1201.2500,67
2008-09-29,12:48:00,1201.2500,1201.5000,1201.0000,1201.2500,30
2008-09-29,12:49:00,1201.5000,1201.7500,1201.2500,1201.5000,48
2008-09-29,12:50:00,1201.5000,1202.0000,1201.5000,1201.7500,22
2008-09-29,12:51:00,1201.7500,1202.0000,1201.7500,1202.0000,33
2008-09-29,12:52:00,1202.0000,1202.0000,1201.7500,1201.7500,12
2008-09-29,12:53:00,1201.7500,1202.0000,1201.7500,1201.7500,9
2008-09-29,12:54:00,1202.0000,1202.0000,1201.7500,1201.7500,27
2008-09-29,12:55:00,1201.7500,1202.0000,1201.5000,1201.5000,31
2008-09-29,12:56:00,1201.5000,1201.5000,1201.2500,1201.2500,35
2008-09-29,12:57:00,1201.2500,1201.2500,1201.2500,1201.2500,6
2008-09-29,12:58:00,1201.2500,1201.2500,1200.5000,1200.5000,67
2008-09-29,12:59:00,1200.7500,1200.7500,1200.5000,1200.5000,109
2008-09-29,13:00:00,1200.7500,1200.7500,1199.7500,1200.0000,244
2008-09-29,13:01:00,1200.0000,1200.2500,1199.7500,1200.0000,92
2008-09-29,13:02:00,1199.7500,1200.5000,1199.7500,1200.2500,67
2008-09-29,13:03:00,1200.5000,1201.0000,1200.5000,1200.7500,37
2008-09-29,13:04:00,1201.0000,1201.5000,1201.0000,1201.2500,35
2008-09-29,13:05:00,1201.5000,1201.5000,1200.7500,1200.7500,47
2008-09-29,13:06:00,1201.2500,1201.2500,1201.2500,1201.2500,6
2008-09-29,13:07:00,1201.2500,1201.7500,1201.2500,1201.5000,16
2008-09-29,13:08:00,1201.5000,1201.7500,1201.2500,1201.5000,10
2008-09-29,13:09:00,1201.5000,1201.5000,1201.5000,1201.5000,7
2008-09-29,13:10:00,1201.5000,1201.7500,1201.2500,1201.2500,15
2008-09-29,13:11:00,1201.2500,1201.5000,1201.2500,1201.5000,17
2008-09-29,13:12:00,1201.5000,1201.5000,1200.7500,1201.0000,81
2008-09-29,13:13:00,1201.5000,1201.7500,1201.2500,1201.7500,23
2008-09-29,13:14:00,1201.7500,1201.7500,1201.5000,1201.5000,22
2008-09-29,13:15:00,1201.5000,1201.5000,1201.0000,1201.5000,22
2008-09-29,13:16:00,1201.2500,1201.7500,1201.2500,1201.7500,31
2008-09-29,13:17:00,1201.7500,1201.7500,1200.7500,1201.0000,71
2008-09-29,13:18:00,1200.7500,1200.7500,1200.2500,1200.5000,38
2008-09-29,13:19:00,1200.5000,1200.5000,1199.7500,1200.0000,95
2008-09-29,13:20:00,1200.0000,1200.5000,1199.7500,1199.7500,282
2008-09-29,13:21:00,1200.0000,1200.0000,1199.7500,1200.0000,47
2008-09-29,13:22:00,1200.0000,1200.0000,1199.7500,1200.0000,28
2008-09-29,13:23:00,1200.0000,1200.2500,1199.7500,1200.2500,27
2008-09-29,13:24:00,1200.2500,1200.2500,1199.7500,1199.7500,59
2008-09-29,13:25:00,1200.0000,1200.0000,1199.7500,1199.7500,29
2008-09-29,13:26:00,1199.7500,1200.5000,1199.7500,1200.5000,62
2008-09-29,13:27:00,1200.5000,1200.7500,1199.7500,1200.0000,61
2008-09-29,13:28:00,1200.0000,1200.2500,1199.5000,1199.5000,56
2008-09-29,13:29:00,1199.5000,1200.0000,1199.5000,1199.7500,35
2008-09-29,13:30:00,1199.7500,1200.7500,1199.7500,1200.7500,81
2008-09-29,13:31:00,1200.7500,1201.0000,1200.0000,1200.2500,163
2008-09-29,13:32:00,1200.0000,1200.0000,1199.5000,1200.0000,100
2008-09-29,13:33:00,1199.7500,1200.2500,1199.7500,1200.2500,28
2008-09-29,13:34:00,1200.2500,1200.5000,1200.2500,1200.5000,11
2008-09-29,13:35:00,1200.5000,1200.5000,1200.0000,1200.0000,22
2008-09-29,13:36:00,1200.0000,1200.0000,1199.7500,1200.0000,48
2008-09-29,13:37:00,1200.0000,1200.2500,1199.7500,1199.7500,20
2008-09-29,13:38:00,1199.7500,1200.0000,1199.5000,1199.7500,45
2008-09-29,13:39:00,1199.5000,1199.7500,1199.2500,1199.5000,70
2008-09-29,13:40:00,1199.2500,1199.5000,1199.0000,1199.2500,311
2008-09-29,13:41:00,1199.5000,1199.5000,1199.2500,1199.2500,32
2008-09-29,13:42:00,1199.2500,1199.7500,1199.2500,1199.7500,53
2008-09-29,13:43:00,1199.7500,1200.2500,1199.7500,1200.0000,159
2008-09-29,13:44:00,1200.0000,1200.2500,1199.5000,1200.0000,46
2008-09-29,13:45:00,1199.5000,1200.2500,1199.5000,1200.0000,129
2008-09-29,13:46:00,1199.7500,1200.0000,1199.7500,1200.0000,29
2008-09-29,13:47:00,1199.7500,1200.0000,1199.5000,1199.7500,112
2008-09-29,13:48:00,1199.7500,1199.7500,1199.5000,1199.7500,35
2008-09-29,13:49:00,1199.7500,1200.2500,1199.5000,1200.2500,100
2008-09-29,13:50:00,1200.0000,1200.2500,1199.2500,1199.5000,119
2008-09-29,13:51:00,1199.5000,1199.7500,1199.2500,1199.5000,55
2008-09-29,13:52:00,1199.7500,1200.0000,1199.7500,1199.7500,84
2008-09-29,13:53:00,1199.7500,1200.0000,1199.7500,1200.0000,57
2008-09-29,13:54:00,1200.0000,1200.0000,1199.7500,1200.0000,10
2008-09-29,13:55:00,1199.7500,1199.7500,1199.7500,1199.7500,20
2008-09-29,13:56:00,1199.5000,1199.7500,1199.5000,1199.5000,20
2008-09-29,13:57:00,1199.2500,1199.5000,1199.2500,1199.2500,40
2008-09-29,13:58:00,1199.2500,1199.5000,1199.0000,1199.2500,84
2008-09-29,13:59:00,1199.5000,1200.0000,1199.5000,1199.7500,45
2008-09-29,14:00:00,1199.7500,1200.5000,1199.2500,1199.5000,397
2008-09-29,14:01:00,1199.5000,1199.5000,1196.5000,1197.2500,1208
2008-09-29,14:02:00,1197.2500,1198.2500,1196.7500,1197.7500,683
2008-09-29,14:03:00,1197.7500,1198.2500,1197.2500,1198.0000,270
2008-09-29,14:04:00,1198.0000,1198.7500,1198.0000,1198.2500,204
2008-09-29,14:05:00,1198.0000,1198.2500,1197.2500,1197.7500,340
2008-09-29,14:06:00,1197.7500,1199.0000,1197.7500,1199.0000,250
2008-09-29,14:07:00,1199.2500,1199.7500,1199.0000,1199.0000,556
2008-09-29,14:08:00,1198.7500,1199.2500,1198.7500,1199.0000,124
2008-09-29,14:09:00,1199.0000,1199.5000,1199.0000,1199.2500,90
2008-09-29,14:10:00,1199.0000,1199.7500,1199.0000,1199.7500,298
2008-09-29,14:11:00,1199.7500,1200.0000,1199.5000,1199.7500,104
2008-09-29,14:12:00,1199.7500,1200.0000,1199.5000,1200.0000,78
2008-09-29,14:13:00,1200.0000,1200.2500,1200.0000,1200.0000,218
2008-09-29,14:14:00,1200.0000,1200.0000,1199.5000,1199.5000,225
2008-09-29,14:15:00,1199.2500,1199.2500,1197.5000,1198.0000,452
2008-09-29,14:16:00,1198.0000,1198.2500,1197.7500,1198.0000,59
2008-09-29,14:17:00,1198.2500,1198.2500,1197.5000,1198.0000,89
2008-09-29,14:18:00,1198.0000,1198.0000,1197.7500,1198.0000,77
2008-09-29,14:19:00,1198.0000,1198.0000,1197.5000,1197.7500,78
2008-09-29,14:20:00,1197.5000,1198.0000,1197.2500,1197.5000,89
2008-09-29,14:21:00,1197.5000,1197.5000,1196.7500,1196.7500,261
2008-09-29,14:22:00,1197.0000,1197.2500,1196.5000,1196.7500,267
2008-09-29,14:23:00,1197.0000,1197.0000,1196.7500,1197.0000,83
2008-09-29,14:24:00,1196.7500,1197.0000,1196.7500,1197.0000,19
2008-09-29,14:25:00,1196.7500,1197.2500,1196.5000,1196.7500,194
2008-09-29,14:26:00,1196.7500,1198.2500,1196.7500,1198.0000,498
2008-09-29,14:27:00,1198.2500,1199.0000,1198.0000,1199.0000,546
2008-09-29,14:28:00,1199.2500,1199.5000,1199.0000,1199.2500,236
2008-09-29,14:29:00,1199.2500,1199.5000,1199.2500,1199.5000,210
2008-09-29,14:30:00,1199.2500,1199.5000,1198.5000,1198.7500,165
2008-09-29,14:31:00,1198.7500,1199.0000,1198.5000,1198.7500,25
2008-09-29,14:32:00,1198.7500,1198.7500,1198.5000,1198.7500,103
2008-09-29,14:33:00,1198.5000,1199.2500,1198.5000,1198.7500,73
2008-09-29,14:34:00,1199.0000,1199.7500,1198.7500,1199.2500,242
2008-09-29,14:35:00,1199.5000,1199.7500,1198.2500,1199.7500,546
2008-09-29,14:36:00,1199.7500,1200.0000,1199.7500,1200.0000,320
2008-09-29,14:37:00,1200.0000,1200.2500,1200.0000,1200.0000,148
2008-09-29,14:38:00,1200.0000,1200.2500,1200.0000,1200.0000,27
2008-09-29,14:39:00,1200.2500,1201.2500,1200.2500,1200.7500,274
2008-09-29,14:40:00,1200.5000,1200.7500,1200.0000,1200.7500,230
2008-09-29,14:41:00,1200.5000,1200.5000,1199.2500,1199.5000,372
2008-09-29,14:42:00,1199.2500,1199.2500,1198.7500,1199.2500,152
2008-09-29,14:43:00,1199.0000,1199.5000,1198.7500,1199.0000,275
2008-09-29,14:44:00,1199.0000,1199.7500,1198.7500,1199.2500,232
2008-09-29,14:45:00,1199.2500,1199.5000,1199.0000,1199.0000,234
2008-09-29,14:46:00,1199.0000,1199.0000,1198.0000,1198.2500,302
2008-09-29,14:47:00,1198.2500,1199.0000,1198.0000,1198.7500,443
2008-09-29,14:48:00,1198.7500,1198.7500,1198.5000,1198.7500,136
2008-09-29,14:49:00,1198.7500,1199.2500,1198.7500,1199.0000,192
2008-09-29,14:50:00,1199.0000,1199.0000,1197.2500,1197.2500,497
2008-09-29,14:51:00,1197.5000,1197.7500,1196.7500,1196.7500,457
2008-09-29,14:52:00,1197.2500,1198.2500,1197.0000,1198.2500,185
2008-09-29,14:53:00,1198.0000,1199.0000,1197.7500,1198.7500,139
2008-09-29,14:54:00,1198.7500,1198.7500,1197.7500,1198.0000,177
2008-09-29,14:55:00,1198.0000,1198.5000,1197.7500,1197.7500,246
2008-09-29,14:56:00,1197.7500,1198.0000,1197.0000,1197.7500,129
2008-09-29,14:57:00,1197.7500,1198.7500,1197.5000,1198.7500,584
2008-09-29,14:58:00,1198.5000,1199.0000,1198.5000,1198.7500,84
2008-09-29,14:59:00,1198.7500,1198.7500,1198.2500,1198.7500,145
2008-09-29,15:00:00,1198.7500,1199.2500,1198.2500,1198.5000,170
2008-09-29,15:01:00,1198.5000,1199.2500,1198.0000,1199.0000,183
2008-09-29,15:02:00,1199.0000,1200.0000,1199.0000,1199.2500,265
2008-09-29,15:03:00,1199.2500,1200.5000,1199.0000,1200.5000,503
2008-09-29,15:04:00,1200.5000,1200.5000,1199.7500,1200.2500,631
2008-09-29,15:05:00,1200.2500,1200.2500,1199.5000,1199.7500,359
2008-09-29,15:06:00,1199.7500,1199.7500,1199.0000,1199.2500,423
2008-09-29,15:07:00,1199.0000,1199.2500,1198.7500,1199.0000,185
2008-09-29,15:08:00,1199.2500,1199.5000,1199.0000,1199.5000,118
2008-09-29,15:09:00,1199.7500,1200.7500,1199.5000,1200.0000,466
2008-09-29,15:10:00,1200.2500,1200.2500,1199.5000,1199.7500,345
2008-09-29,15:11:00,1199.5000,1199.7500,1199.0000,1199.2500,129
2008-09-29,15:12:00,1199.5000,1199.5000,1198.5000,1199.0000,446
2008-09-29,15:13:00,1198.7500,1200.2500,1198.5000,1200.2500,289
2008-09-29,15:14:00,1200.0000,1200.0000,1199.2500,1199.2500,163
2008-09-29,15:15:00,1199.2500,1199.2500,1199.0000,1199.0000,152
2008-09-29,15:16:00,1198.7500,1199.2500,1198.5000,1198.5000,213
2008-09-29,15:17:00,1198.5000,1198.7500,1197.0000,1197.0000,468
2008-09-29,15:18:00,1197.2500,1197.5000,1196.0000,1196.2500,1043
2008-09-29,15:19:00,1196.5000,1196.5000,1194.7500,1195.2500,1572
2008-09-29,15:20:00,1195.2500,1196.0000,1194.5000,1194.5000,763
2008-09-29,15:21:00,1194.5000,1195.2500,1193.7500,1193.7500,1393
2008-09-29,15:22:00,1193.7500,1194.7500,1193.2500,1194.2500,1426
2008-09-29,15:23:00,1194.0000,1195.2500,1194.0000,1195.0000,969
2008-09-29,15:24:00,1195.2500,1195.7500,1194.5000,1195.7500,548
2008-09-29,15:25:00,1195.7500,1196.0000,1195.5000,1196.0000,260
2008-09-29,15:26:00,1196.0000,1196.7500,1196.0000,1196.7500,415
2008-09-29,15:27:00,1196.7500,1196.7500,1195.7500,1195.7500,784
2008-09-29,15:28:00,1195.7500,1196.0000,1195.2500,1195.7500,851
2008-09-29,15:29:00,1196.0000,1196.5000,1195.5000,1195.7500,503
2008-09-29,15:30:00,1196.0000,1196.2500,1195.5000,1196.0000,675
2008-09-29,15:31:00,1196.0000,1196.7500,1195.5000,1196.0000,356
2008-09-29,15:32:00,1196.2500,1196.7500,1196.0000,1196.2500,244
2008-09-29,15:33:00,1196.2500,1196.7500,1195.5000,1196.2500,955
2008-09-29,15:34:00,1196.2500,1197.0000,1195.5000,1195.5000,1096
2008-09-29,15:35:00,1195.7500,1196.0000,1195.2500,1195.5000,684
2008-09-29,15:36:00,1195.5000,1196.0000,1195.2500,1196.0000,456
2008-09-29,15:37:00,1196.0000,1196.2500,1194.2500,1194.5000,902
2008-09-29,15:38:00,1194.5000,1195.2500,1193.5000,1193.7500,1291
2008-09-29,15:39:00,1193.7500,1193.7500,1191.7500,1192.0000,2902
2008-09-29,15:40:00,1192.0000,1192.2500,1191.0000,1191.2500,1499
2008-09-29,15:41:00,1191.2500,1192.0000,1190.7500,1190.7500,1428
2008-09-29,15:42:00,1190.7500,1191.0000,1188.0000,1189.2500,3245
2008-09-29,15:43:00,1189.2500,1189.5000,1187.7500,1188.2500,2888
2008-09-29,15:44:00,1188.2500,1189.5000,1187.7500,1189.5000,3366
2008-09-29,15:45:00,1189.2500,1189.7500,1188.5000,1189.2500,1839
2008-09-29,15:46:00,1189.2500,1190.5000,1189.2500,1190.5000,960
2008-09-29,15:47:00,1190.5000,1190.7500,1190.2500,1190.5000,885
2008-09-29,15:48:00,1190.5000,1190.7500,1188.0000,1188.2500,2648
2008-09-29,15:49:00,1188.0000,1188.5000,1187.2500,1187.5000,2913
2008-09-29,15:50:00,1187.5000,1189.2500,1187.2500,1188.5000,1485
2008-09-29,15:51:00,1188.5000,1190.2500,1188.5000,1190.0000,1303
2008-09-29,15:52:00,1190.2500,1190.7500,1189.7500,1190.5000,729
2008-09-29,15:53:00,1190.2500,1191.2500,1190.2500,1190.7500,955
2008-09-29,15:54:00,1190.5000,1191.0000,1189.5000,1189.5000,443
2008-09-29,15:55:00,1189.5000,1190.2500,1189.5000,1190.0000,294
2008-09-29,15:56:00,1190.0000,1191.2500,1190.0000,1191.2500,319
2008-09-29,15:57:00,1191.2500,1191.5000,1190.0000,1191.0000,928
2008-09-29,15:58:00,1190.7500,1191.7500,1190.7500,1191.5000,466
2008-09-29,15:59:00,1191.2500,1191.7500,1191.0000,1191.5000,733
2008-09-29,16:00:00,1191.5000,1191.5000,1190.7500,1191.0000,731
2008-09-29,16:01:00,1190.7500,1191.7500,1190.5000,1191.5000,455
2008-09-29,16:02:00,1191.5000,1191.7500,1190.5000,1191.0000,540
2008-09-29,16:03:00,1191.2500,1191.7500,1191.0000,1191.5000,232
2008-09-29,16:04:00,1191.5000,1191.7500,1190.5000,1190.5000,515
2008-09-29,16:05:00,1190.5000,1190.5000,1189.0000,1189.5000,868
2008-09-29,16:06:00,1189.5000,1189.5000,1188.5000,1188.7500,723
2008-09-29,16:07:00,1188.7500,1190.0000,1188.5000,1189.5000,827
2008-09-29,16:08:00,1189.2500,1189.5000,1189.2500,1189.5000,109
2008-09-29,16:09:00,1189.5000,1190.7500,1189.5000,1190.5000,333
2008-09-29,16:10:00,1190.5000,1191.0000,1190.2500,1190.7500,268
2008-09-29,16:11:00,1190.7500,1191.0000,1189.7500,1190.0000,364
2008-09-29,16:12:00,1190.0000,1190.0000,1188.7500,1188.7500,451
2008-09-29,16:13:00,1189.0000,1189.0000,1188.0000,1188.5000,813
2008-09-29,16:14:00,1188.5000,1190.7500,1188.5000,1190.5000,690
2008-09-29,16:15:00,1190.5000,1190.5000,1188.7500,1189.0000,470
2008-09-29,16:16:00,1188.7500,1188.7500,1187.5000,1188.0000,855
2008-09-29,16:17:00,1188.2500,1188.2500,1187.5000,1188.2500,771
2008-09-29,16:18:00,1188.0000,1188.7500,1187.2500,1188.7500,1055
2008-09-29,16:19:00,1188.7500,1189.7500,1188.5000,1189.7500,672
2008-09-29,16:20:00,1189.7500,1190.0000,1189.0000,1189.0000,197
2008-09-29,16:21:00,1189.0000,1189.2500,1188.2500,1189.2500,499
2008-09-29,16:22:00,1189.2500,1190.5000,1189.0000,1189.0000,333
2008-09-29,16:23:00,1189.2500,1189.5000,1188.5000,1189.2500,430
2008-09-29,16:24:00,1189.2500,1190.5000,1189.0000,1189.5000,451
2008-09-29,16:25:00,1189.5000,1190.2500,1189.2500,1190.2500,314
2008-09-29,16:26:00,1190.2500,1190.2500,1189.2500,1189.5000,275
2008-09-29,16:27:00,1189.5000,1189.7500,1189.0000,1189.0000,236
2008-09-29,16:28:00,1189.2500,1189.5000,1188.5000,1188.7500,410
2008-09-29,16:29:00,1188.7500,1188.7500,1188.0000,1188.2500,644
2008-09-29,16:30:00,1188.5000,1190.0000,1188.2500,1189.7500,904
2008-09-29,16:31:00,1189.7500,1190.2500,1189.2500,1190.0000,603
2008-09-29,16:32:00,1190.2500,1190.7500,1190.0000,1190.5000,404
2008-09-29,16:33:00,1190.2500,1190.2500,1189.5000,1189.5000,438
2008-09-29,16:34:00,1189.5000,1190.0000,1189.2500,1189.2500,266
2008-09-29,16:35:00,1189.5000,1189.5000,1189.0000,1189.5000,141
2008-09-29,16:36:00,1189.5000,1190.7500,1189.5000,1190.7500,320
2008-09-29,16:37:00,1190.5000,1190.7500,1189.5000,1189.5000,249
2008-09-29,16:38:00,1189.5000,1190.0000,1189.5000,1190.0000,113
2008-09-29,16:39:00,1190.2500,1191.0000,1190.0000,1191.0000,252
2008-09-29,16:40:00,1191.0000,1191.5000,1190.5000,1191.2500,622
2008-09-29,16:41:00,1191.2500,1191.7500,1191.2500,1191.5000,838
2008-09-29,16:42:00,1191.5000,1191.5000,1190.7500,1191.0000,394
2008-09-29,16:43:00,1191.0000,1191.7500,1190.7500,1191.2500,378
2008-09-29,16:44:00,1191.2500,1191.7500,1191.2500,1191.2500,446
2008-09-29,16:45:00,1191.2500,1191.7500,1191.0000,1191.5000,813
2008-09-29,16:46:00,1191.7500,1192.0000,1191.2500,1191.7500,457
2008-09-29,16:47:00,1191.5000,1192.5000,1191.5000,1192.5000,833
2008-09-29,16:48:00,1192.5000,1192.7500,1192.2500,1192.5000,599
2008-09-29,16:49:00,1192.5000,1192.7500,1191.5000,1191.5000,626
2008-09-29,16:50:00,1191.7500,1191.7500,1190.7500,1190.7500,418
2008-09-29,16:51:00,1190.5000,1191.7500,1190.5000,1191.5000,714
2008-09-29,16:52:00,1191.5000,1191.5000,1191.0000,1191.2500,117
2008-09-29,16:53:00,1191.2500,1191.2500,1190.5000,1190.7500,455
2008-09-29,16:54:00,1190.7500,1191.5000,1190.5000,1191.2500,101
2008-09-29,16:55:00,1191.2500,1191.7500,1191.2500,1191.5000,130
2008-09-29,16:56:00,1191.2500,1191.5000,1191.0000,1191.5000,137
2008-09-29,16:57:00,1191.5000,1192.0000,1191.5000,1191.5000,275
2008-09-29,16:58:00,1191.5000,1191.7500,1191.2500,1191.2500,117
2008-09-29,16:59:00,1191.2500,1191.5000,1191.2500,1191.5000,63
2008-09-29,17:00:00,1191.5000,1191.5000,1191.0000,1191.2500,98
2008-09-29,17:01:00,1191.2500,1191.7500,1190.7500,1190.7500,145
2008-09-29,17:02:00,1190.7500,1190.7500,1190.0000,1190.2500,341
2008-09-29,17:03:00,1190.0000,1190.0000,1189.7500,1189.7500,233
2008-09-29,17:04:00,1189.7500,1191.7500,1189.7500,1191.5000,732
2008-09-29,17:05:00,1191.5000,1193.0000,1191.5000,1192.0000,1116
2008-09-29,17:06:00,1192.0000,1192.5000,1191.7500,1192.5000,107
2008-09-29,17:07:00,1192.2500,1193.7500,1192.2500,1193.0000,1088
2008-09-29,17:08:00,1192.7500,1193.2500,1192.5000,1193.2500,498
2008-09-29,17:09:00,1193.2500,1193.7500,1193.0000,1193.5000,233
2008-09-29,17:10:00,1193.7500,1195.5000,1193.5000,1194.7500,1539
2008-09-29,17:11:00,1194.5000,1194.7500,1193.7500,1194.5000,776
2008-09-29,17:12:00,1194.5000,1195.0000,1194.2500,1195.0000,674
2008-09-29,17:13:00,1194.7500,1194.7500,1194.0000,1194.2500,306
2008-09-29,17:14:00,1194.5000,1195.0000,1194.0000,1194.2500,335
2008-09-29,17:15:00,1194.0000,1194.2500,1193.7500,1193.7500,531
2008-09-29,17:16:00,1193.7500,1194.5000,1193.0000,1194.5000,426
2008-09-29,17:17:00,1194.7500,1194.7500,1193.7500,1193.7500,387
2008-09-29,17:18:00,1193.5000,1193.7500,1193.2500,1193.2500,191
2008-09-29,17:19:00,1193.2500,1193.5000,1192.5000,1193.2500,586
2008-09-29,17:20:00,1193.2500,1194.5000,1193.2500,1194.0000,311
2008-09-29,17:21:00,1194.0000,1194.7500,1194.0000,1194.7500,292
2008-09-29,17:22:00,1194.7500,1195.5000,1194.7500,1195.2500,268
2008-09-29,17:23:00,1195.2500,1195.2500,1194.5000,1195.2500,209
2008-09-29,17:24:00,1195.0000,1196.0000,1195.0000,1196.0000,375
2008-09-29,17:25:00,1196.0000,1196.0000,1195.5000,1195.7500,339
2008-09-29,17:26:00,1195.5000,1196.0000,1194.7500,1196.0000,624
2008-09-29,17:27:00,1196.0000,1196.5000,1196.0000,1196.0000,636
2008-09-29,17:28:00,1196.0000,1196.0000,1195.7500,1196.0000,114
2008-09-29,17:29:00,1196.2500,1196.7500,1194.2500,1194.2500,651
2008-09-29,17:30:00,1194.0000,1194.7500,1193.7500,1194.2500,512
2008-09-29,17:31:00,1194.2500,1194.7500,1194.0000,1194.2500,172
2008-09-29,17:32:00,1194.5000,1195.0000,1194.5000,1194.5000,86
2008-09-29,17:33:00,1194.5000,1195.2500,1194.5000,1195.0000,411
2008-09-29,17:34:00,1195.2500,1195.2500,1194.5000,1195.2500,380
2008-09-29,17:35:00,1195.2500,1196.0000,1195.0000,1196.0000,256
2008-09-29,17:36:00,1195.7500,1195.7500,1194.7500,1195.2500,437
2008-09-29,17:37:00,1195.0000,1195.5000,1195.0000,1195.2500,262
2008-09-29,17:38:00,1195.2500,1195.2500,1194.7500,1195.0000,483
2008-09-29,17:39:00,1195.0000,1195.2500,1195.0000,1195.2500,43
2008-09-29,17:40:00,1195.2500,1195.7500,1195.0000,1195.5000,262
2008-09-29,17:41:00,1195.5000,1195.5000,1195.0000,1195.2500,176
2008-09-29,17:42:00,1195.0000,1195.2500,1194.7500,1195.2500,366
2008-09-29,17:43:00,1195.0000,1195.0000,1194.5000,1194.7500,771
2008-09-29,17:44:00,1194.7500,1195.2500,1194.5000,1194.7500,333
2008-09-29,17:45:00,1194.7500,1194.7500,1194.0000,1194.0000,551
2008-09-29,17:46:00,1194.0000,1194.2500,1193.0000,1193.7500,724
2008-09-29,17:47:00,1193.7500,1194.0000,1192.0000,1192.2500,719
2008-09-29,17:48:00,1192.2500,1193.0000,1192.0000,1192.7500,246
2008-09-29,17:49:00,1192.7500,1193.0000,1192.2500,1192.7500,280
2008-09-29,17:50:00,1192.7500,1192.7500,1192.2500,1192.2500,201
2008-09-29,17:51:00,1192.5000,1192.5000,1191.2500,1192.0000,853
2008-09-29,17:52:00,1191.7500,1192.0000,1191.2500,1191.5000,373
2008-09-29,17:53:00,1191.7500,1192.2500,1191.5000,1191.7500,523
2008-09-29,17:54:00,1192.0000,1192.5000,1191.7500,1192.0000,1056
2008-09-29,17:55:00,1191.7500,1192.2500,1191.5000,1191.5000,744
2008-09-29,17:56:00,1191.5000,1191.5000,1190.2500,1190.5000,756
2008-09-29,17:57:00,1190.2500,1191.0000,1190.2500,1190.5000,663
2008-09-29,17:58:00,1190.5000,1190.7500,1190.2500,1190.5000,523
2008-09-29,17:59:00,1190.7500,1192.7500,1190.5000,1191.2500,987
2008-09-29,18:00:00,1191.2500,1193.2500,1191.2500,1192.5000,886
2008-09-29,18:01:00,1192.5000,1192.7500,1192.0000,1192.5000,250
2008-09-29,18:02:00,1192.5000,1192.7500,1192.0000,1192.0000,176
2008-09-29,18:03:00,1192.0000,1192.7500,1191.5000,1192.2500,515
2008-09-29,18:04:00,1192.5000,1193.0000,1192.2500,1192.5000,434
2008-09-29,18:05:00,1192.2500,1193.0000,1192.2500,1192.7500,296
2008-09-29,18:06:00,1192.5000,1193.0000,1192.5000,1192.5000,133
2008-09-29,18:07:00,1192.5000,1193.2500,1192.5000,1192.7500,423
2008-09-29,18:08:00,1193.0000,1193.0000,1192.5000,1192.5000,281
2008-09-29,18:09:00,1192.5000,1192.7500,1192.2500,1192.5000,276
2008-09-29,18:10:00,1192.2500,1192.5000,1191.7500,1191.7500,278
2008-09-29,18:11:00,1191.7500,1192.2500,1190.7500,1190.7500,212
2008-09-29,18:12:00,1190.7500,1191.5000,1190.5000,1191.0000,619
2008-09-29,18:13:00,1190.7500,1191.0000,1190.7500,1191.0000,132
2008-09-29,18:14:00,1190.7500,1191.7500,1190.7500,1191.7500,130
2008-09-29,18:15:00,1192.0000,1192.0000,1191.5000,1191.7500,139
2008-09-29,18:16:00,1191.7500,1191.7500,1190.5000,1190.5000,281
2008-09-29,18:17:00,1190.5000,1191.2500,1190.2500,1191.2500,371
2008-09-29,18:18:00,1191.5000,1191.5000,1191.2500,1191.2500,70
2008-09-29,18:19:00,1191.2500,1191.7500,1191.2500,1191.2500,43
2008-09-29,18:20:00,1191.5000,1192.5000,1191.2500,1192.5000,360
2008-09-29,18:21:00,1192.5000,1194.5000,1192.5000,1194.2500,941
2008-09-29,18:22:00,1194.2500,1194.7500,1193.7500,1194.0000,568
2008-09-29,18:23:00,1194.0000,1194.2500,1193.7500,1193.7500,327
2008-09-29,18:24:00,1193.7500,1194.0000,1193.2500,1193.7500,289
2008-09-29,18:25:00,1193.7500,1194.0000,1193.0000,1194.0000,136
2008-09-29,18:26:00,1194.2500,1194.2500,1193.2500,1193.7500,273
2008-09-29,18:27:00,1193.7500,1194.0000,1193.7500,1194.0000,68
2008-09-29,18:28:00,1193.7500,1194.2500,1193.7500,1194.0000,115
2008-09-29,18:29:00,1194.0000,1194.5000,1194.0000,1194.5000,180
2008-09-29,18:30:00,1194.5000,1194.7500,1194.2500,1194.7500,255
2008-09-29,18:31:00,1194.5000,1194.5000,1194.0000,1194.2500,264
2008-09-29,18:32:00,1194.2500,1195.0000,1193.5000,1194.5000,1752
2008-09-29,18:33:00,1194.5000,1194.5000,1194.2500,1194.2500,171
2008-09-29,18:34:00,1194.2500,1195.2500,1192.7500,1193.0000,1442
2008-09-29,18:35:00,1192.7500,1193.2500,1192.5000,1193.0000,202
2008-09-29,18:36:00,1193.0000,1193.2500,1192.7500,1193.2500,78
2008-09-29,18:37:00,1193.2500,1193.5000,1193.0000,1193.5000,241
2008-09-29,18:38:00,1193.5000,1194.0000,1193.2500,1193.5000,109
2008-09-29,18:39:00,1193.7500,1194.0000,1193.7500,1193.7500,226
2008-09-29,18:40:00,1193.7500,1194.2500,1193.7500,1194.2500,112
2008-09-29,18:41:00,1194.2500,1195.0000,1194.2500,1194.5000,700
2008-09-29,18:42:00,1194.5000,1194.7500,1194.2500,1194.2500,150
2008-09-29,18:43:00,1194.0000,1194.2500,1193.5000,1193.5000,253
2008-09-29,18:44:00,1193.7500,1193.7500,1193.2500,1193.5000,111
2008-09-29,18:45:00,1193.5000,1194.0000,1193.5000,1193.7500,112
2008-09-29,18:46:00,1193.5000,1193.5000,1192.5000,1192.7500,235
2008-09-29,18:47:00,1192.5000,1193.2500,1192.5000,1193.2500,436
2008-09-29,18:48:00,1193.2500,1193.2500,1192.5000,1192.7500,244
2008-09-29,18:49:00,1192.7500,1193.0000,1192.5000,1193.0000,460
2008-09-29,18:50:00,1193.0000,1193.2500,1192.5000,1193.0000,199
2008-09-29,18:51:00,1193.0000,1193.0000,1192.5000,1192.7500,411
2008-09-29,18:52:00,1193.0000,1193.7500,1192.7500,1193.7500,191
2008-09-29,18:53:00,1193.7500,1194.5000,1193.7500,1194.0000,233
2008-09-29,18:54:00,1194.0000,1194.0000,1193.7500,1193.7500,30
2008-09-29,18:55:00,1193.7500,1194.0000,1193.2500,1193.2500,107
2008-09-29,18:56:00,1193.2500,1193.2500,1192.5000,1192.5000,332
2008-09-29,18:57:00,1192.7500,1193.0000,1192.5000,1193.0000,147
2008-09-29,18:58:00,1192.7500,1193.0000,1192.5000,1192.7500,470
2008-09-29,18:59:00,1192.7500,1193.0000,1192.0000,1192.0000,772
2008-09-29,19:00:00,1192.0000,1192.2500,1191.5000,1192.2500,353
2008-09-29,19:01:00,1192.2500,1193.0000,1192.2500,1192.5000,167
2008-09-29,19:02:00,1192.5000,1193.0000,1192.5000,1193.0000,217
2008-09-29,19:03:00,1193.0000,1193.2500,1192.7500,1192.7500,474
2008-09-29,19:04:00,1192.5000,1192.7500,1192.5000,1192.7500,38
2008-09-29,19:05:00,1192.5000,1192.7500,1192.2500,1192.5000,89
2008-09-29,19:06:00,1192.5000,1192.5000,1192.0000,1192.0000,166
2008-09-29,19:07:00,1191.7500,1192.0000,1191.2500,1191.5000,458
2008-09-29,19:08:00,1191.2500,1191.7500,1189.2500,1189.2500,1879
2008-09-29,19:09:00,1189.2500,1190.2500,1189.0000,1190.2500,718
2008-09-29,19:10:00,1190.2500,1190.5000,1190.0000,1190.5000,298
2008-09-29,19:11:00,1190.2500,1191.5000,1190.2500,1191.2500,235
2008-09-29,19:12:00,1191.2500,1191.2500,1189.2500,1189.2500,677
2008-09-29,19:13:00,1189.2500,1189.7500,1188.7500,1189.7500,714
2008-09-29,19:14:00,1189.7500,1190.2500,1189.7500,1189.7500,413
2008-09-29,19:15:00,1189.7500,1191.0000,1189.5000,1191.0000,565
2008-09-29,19:16:00,1191.2500,1191.5000,1190.7500,1191.0000,358
2008-09-29,19:17:00,1191.0000,1191.2500,1190.2500,1190.7500,321
2008-09-29,19:18:00,1191.0000,1192.2500,1191.0000,1191.7500,702
2008-09-29,19:19:00,1191.7500,1192.5000,1191.7500,1192.0000,536
2008-09-29,19:20:00,1191.7500,1192.0000,1191.0000,1191.0000,256
2008-09-29,19:21:00,1191.0000,1191.7500,1191.0000,1191.7500,185
2008-09-29,19:22:00,1191.5000,1191.7500,1191.5000,1191.7500,221
2008-09-29,19:23:00,1191.7500,1192.7500,1191.5000,1192.7500,398
2008-09-29,19:24:00,1192.7500,1193.0000,1191.7500,1192.5000,489
2008-09-29,19:25:00,1192.2500,1192.7500,1191.7500,1192.0000,509
2008-09-29,19:26:00,1192.2500,1192.7500,1192.2500,1192.7500,399
2008-09-29,19:27:00,1192.5000,1193.0000,1192.5000,1192.7500,445
2008-09-29,19:28:00,1193.0000,1193.2500,1192.7500,1192.7500,520
2008-09-29,19:29:00,1193.0000,1193.2500,1192.5000,1192.7500,222
2008-09-29,19:30:00,1192.7500,1193.0000,1192.5000,1192.5000,210
2008-09-29,19:31:00,1192.5000,1192.5000,1192.2500,1192.5000,180
2008-09-29,19:32:00,1192.7500,1193.0000,1192.5000,1192.7500,334
2008-09-29,19:33:00,1193.0000,1193.2500,1193.0000,1193.0000,230
2008-09-29,19:34:00,1193.0000,1193.7500,1192.2500,1193.5000,546
2008-09-29,19:35:00,1193.7500,1195.7500,1193.5000,1195.7500,1371
2008-09-29,19:36:00,1195.7500,1196.2500,1194.5000,1194.7500,1158
2008-09-29,19:37:00,1194.7500,1194.7500,1194.0000,1194.0000,330
2008-09-29,19:38:00,1194.0000,1194.5000,1193.5000,1194.2500,574
2008-09-29,19:39:00,1194.2500,1194.5000,1194.0000,1194.2500,705
2008-09-29,19:40:00,1194.0000,1195.7500,1194.0000,1195.5000,949
2008-09-29,19:41:00,1195.7500,1196.0000,1195.0000,1195.0000,876
2008-09-29,19:42:00,1195.0000,1195.2500,1194.5000,1194.5000,543
2008-09-29,19:43:00,1194.5000,1195.2500,1194.5000,1194.5000,691
2008-09-29,19:44:00,1194.7500,1194.7500,1194.2500,1194.2500,371
2008-09-29,19:45:00,1194.2500,1194.7500,1194.0000,1194.7500,551
2008-09-29,19:46:00,1194.5000,1194.7500,1194.2500,1194.7500,337
2008-09-29,19:47:00,1194.5000,1194.7500,1193.7500,1194.5000,408
2008-09-29,19:48:00,1194.5000,1194.5000,1194.0000,1194.0000,139
2008-09-29,19:49:00,1194.0000,1194.5000,1194.0000,1194.5000,482
2008-09-29,19:50:00,1194.2500,1194.5000,1194.2500,1194.2500,103
2008-09-29,19:51:00,1194.2500,1195.0000,1194.2500,1194.5000,830
2008-09-29,19:52:00,1194.5000,1194.5000,1194.2500,1194.5000,396
2008-09-29,19:53:00,1194.7500,1195.2500,1194.5000,1194.5000,714
2008-09-29,19:54:00,1194.5000,1194.5000,1193.7500,1193.7500,656
2008-09-29,19:55:00,1194.0000,1195.0000,1193.7500,1194.7500,427
2008-09-29,19:56:00,1194.5000,1194.7500,1194.0000,1194.5000,366
2008-09-29,19:57:00,1194.5000,1194.7500,1194.5000,1194.7500,352
2008-09-29,19:58:00,1194.5000,1195.5000,1194.5000,1195.0000,396
2008-09-29,19:59:00,1195.0000,1195.5000,1195.0000,1195.5000,532
2008-09-29,20:00:00,1195.5000,1195.5000,1194.7500,1195.0000,562
2008-09-29,20:01:00,1195.0000,1195.5000,1195.0000,1195.5000,645
2008-09-29,20:02:00,1195.5000,1196.5000,1195.5000,1196.5000,595
2008-09-29,20:03:00,1196.5000,1198.2500,1196.5000,1197.2500,3352
2008-09-29,20:04:00,1197.2500,1198.2500,1197.0000,1197.7500,2477
2008-09-29,20:05:00,1198.0000,1198.7500,1197.2500,1197.2500,2335
2008-09-29,20:06:00,1197.2500,1197.7500,1197.2500,1197.7500,606
2008-09-29,20:07:00,1197.5000,1197.5000,1196.5000,1196.7500,482
2008-09-29,20:08:00,1196.7500,1197.0000,1196.2500,1196.5000,928
2008-09-29,20:09:00,1196.5000,1197.0000,1196.5000,1196.5000,437
2008-09-29,20:10:00,1196.7500,1197.2500,1196.7500,1197.0000,257
2008-09-29,20:11:00,1197.0000,1197.0000,1196.2500,1196.5000,433
2008-09-29,20:12:00,1196.5000,1196.5000,1195.5000,1195.7500,432
2008-09-29,20:13:00,1195.5000,1198.2500,1195.5000,1198.0000,1747
2008-09-29,20:14:00,1197.7500,1200.7500,1197.2500,1197.2500,6298
2008-09-29,20:15:00,1197.2500,1198.7500,1196.7500,1198.0000,2126
2008-09-29,20:16:00,1198.0000,1198.0000,1195.7500,1196.2500,2283
2008-09-29,20:17:00,1196.2500,1196.5000,1195.0000,1195.5000,1456
2008-09-29,20:18:00,1195.5000,1196.2500,1194.0000,1194.5000,1929
2008-09-29,20:19:00,1194.5000,1197.2500,1194.5000,1196.5000,2920
2008-09-29,20:20:00,1196.2500,1196.5000,1194.5000,1194.7500,734
2008-09-29,20:21:00,1194.5000,1194.7500,1194.0000,1194.7500,1335
2008-09-29,20:22:00,1194.5000,1194.7500,1193.7500,1194.0000,1236
2008-09-29,20:23:00,1194.0000,1194.0000,1192.7500,1193.5000,3016
2008-09-29,20:24:00,1193.5000,1194.2500,1193.5000,1193.7500,1098
2008-09-29,20:25:00,1193.7500,1193.7500,1192.7500,1193.7500,912
2008-09-29,20:26:00,1193.7500,1194.2500,1193.2500,1193.7500,2013
2008-09-29,20:27:00,1193.7500,1194.5000,1193.5000,1194.5000,317
2008-09-29,20:28:00,1194.5000,1195.7500,1193.5000,1194.7500,1862
2008-09-29,20:29:00,1195.0000,1196.5000,1194.7500,1196.2500,2150
2008-09-29,20:30:00,1195.5000,1197.7500,1194.0000,1197.5000,2012
2008-09-29,20:31:00,1197.5000,1198.0000,1195.7500,1196.0000,3000
2008-09-29,20:32:00,1196.2500,1196.5000,1195.0000,1196.0000,1843
2008-09-29,20:33:00,1196.0000,1196.2500,1195.0000,1195.7500,664
2008-09-29,20:34:00,1195.7500,1195.7500,1193.2500,1193.5000,1862
2008-09-29,20:35:00,1193.5000,1194.5000,1193.5000,1194.0000,648
2008-09-29,20:36:00,1194.0000,1194.2500,1193.7500,1194.0000,501
2008-09-29,20:37:00,1194.0000,1194.0000,1193.0000,1193.2500,1001
2008-09-29,20:38:00,1193.5000,1194.0000,1193.2500,1193.2500,540
2008-09-29,20:39:00,1193.2500,1193.5000,1192.7500,1193.2500,900
2008-09-29,20:40:00,1193.0000,1194.5000,1192.7500,1193.7500,1267
2008-09-29,20:41:00,1193.5000,1194.5000,1193.5000,1193.7500,426
2008-09-29,20:42:00,1193.5000,1194.5000,1193.5000,1194.5000,272
2008-09-29,20:43:00,1194.5000,1194.7500,1194.2500,1194.5000,416
2008-09-29,20:44:00,1194.5000,1194.7500,1194.5000,1194.7500,186
2008-09-29,20:45:00,1194.5000,1194.7500,1193.2500,1193.2500,687
2008-09-29,20:46:00,1193.5000,1193.5000,1193.2500,1193.5000,74
2008-09-29,20:47:00,1193.2500,1193.7500,1193.2500,1193.7500,250
2008-09-29,20:48:00,1193.7500,1194.7500,1193.7500,1194.5000,369
2008-09-29,20:49:00,1194.5000,1194.5000,1194.0000,1194.2500,389
2008-09-29,20:50:00,1194.2500,1194.7500,1194.0000,1194.5000,669
2008-09-29,20:51:00,1194.2500,1195.0000,1194.2500,1194.5000,477
2008-09-29,20:52:00,1194.2500,1194.5000,1194.0000,1194.2500,325
2008-09-29,20:53:00,1194.5000,1194.7500,1194.2500,1194.5000,128
2008-09-29,20:54:00,1194.5000,1194.5000,1193.7500,1193.7500,635
2008-09-29,20:55:00,1194.0000,1194.0000,1193.7500,1193.7500,141
2008-09-29,20:56:00,1193.7500,1194.0000,1193.5000,1193.5000,346
2008-09-29,20:57:00,1193.2500,1193.7500,1193.2500,1193.2500,291
2008-09-29,20:58:00,1193.2500,1195.2500,1193.2500,1195.2500,1005
2008-09-29,20:59:00,1195.0000,1197.0000,1195.0000,1196.7500,2121
2008-09-29,21:00:00,1197.0000,1197.5000,1196.0000,1197.2500,1816
2008-09-29,21:01:00,1197.2500,1197.2500,1195.5000,1195.7500,1818
2008-09-29,21:02:00,1195.7500,1195.7500,1194.2500,1194.2500,913
2008-09-29,21:03:00,1194.0000,1194.7500,1194.0000,1194.2500,813
2008-09-29,21:04:00,1194.5000,1194.5000,1193.2500,1193.7500,990
2008-09-29,21:05:00,1193.7500,1194.2500,1193.7500,1194.2500,240
2008-09-29,21:06:00,1194.2500,1194.7500,1194.0000,1194.2500,645
2008-09-29,21:07:00,1194.5000,1195.0000,1193.7500,1194.7500,969
2008-09-29,21:08:00,1194.7500,1195.0000,1194.2500,1194.5000,230
2008-09-29,21:09:00,1194.2500,1195.2500,1194.2500,1195.0000,409
2008-09-29,21:10:00,1195.2500,1195.2500,1194.2500,1194.5000,382
2008-09-29,21:11:00,1194.5000,1194.5000,1194.0000,1194.0000,408
2008-09-29,21:12:00,1194.0000,1194.5000,1194.0000,1194.0000,247
2008-09-29,21:13:00,1194.2500,1194.2500,1193.2500,1193.7500,898
2008-09-29,21:14:00,1193.7500,1194.7500,1193.7500,1194.2500,590
2008-09-29,21:15:00,1194.2500,1194.2500,1193.2500,1193.5000,262
2008-09-29,21:16:00,1193.5000,1193.5000,1192.7500,1193.0000,932
2008-09-29,21:17:00,1193.2500,1193.5000,1193.0000,1193.5000,457
2008-09-29,21:18:00,1193.7500,1194.2500,1193.5000,1193.5000,512
2008-09-29,21:19:00,1193.5000,1193.7500,1192.7500,1193.0000,1029
2008-09-29,21:20:00,1192.7500,1197.7500,1192.5000,1197.5000,5625
2008-09-29,21:21:00,1197.2500,1198.0000,1195.7500,1197.5000,5227
2008-09-29,21:22:00,1197.5000,1198.7500,1196.7500,1197.2500,3332
2008-09-29,21:23:00,1197.5000,1198.0000,1196.2500,1197.2500,3224
2008-09-29,21:24:00,1197.2500,1198.0000,1197.0000,1198.0000,2664
2008-09-29,21:25:00,1197.7500,1198.0000,1196.7500,1197.0000,1170
2008-09-29,21:26:00,1197.2500,1199.5000,1196.7500,1198.7500,3406
2008-09-29,21:27:00,1199.0000,1199.2500,1197.0000,1198.0000,3049
2008-09-29,21:28:00,1198.2500,1198.2500,1196.5000,1196.7500,1236
2008-09-29,21:29:00,1196.7500,1197.5000,1196.5000,1196.5000,2172
2008-09-29,21:30:00,1196.7500,1198.2500,1196.2500,1197.0000,11452
2008-09-29,21:31:00,1197.0000,1197.2500,1195.2500,1195.5000,6297
2008-09-29,21:32:00,1195.5000,1195.7500,1194.5000,1195.5000,7901
2008-09-29,21:33:00,1195.5000,1195.7500,1194.2500,1194.5000,9517
2008-09-29,21:34:00,1194.5000,1194.7500,1193.2500,1194.0000,10652
2008-09-29,21:35:00,1194.0000,1194.0000,1192.5000,1193.0000,10431
2008-09-29,21:36:00,1192.7500,1193.5000,1191.5000,1192.0000,10986
2008-09-29,21:37:00,1192.0000,1192.2500,1191.0000,1191.5000,11851
2008-09-29,21:38:00,1191.5000,1192.2500,1191.2500,1191.7500,7619
2008-09-29,21:39:00,1191.7500,1192.0000,1190.7500,1191.0000,11393
2008-09-29,21:40:00,1191.0000,1191.2500,1188.2500,1189.2500,19551
2008-09-29,21:41:00,1189.2500,1190.0000,1188.7500,1189.7500,8089
2008-09-29,21:42:00,1189.7500,1190.2500,1188.5000,1188.7500,7988
2008-09-29,21:43:00,1188.7500,1190.2500,1188.2500,1190.0000,7223
2008-09-29,21:44:00,1190.0000,1190.2500,1188.5000,1189.5000,6440
2008-09-29,21:45:00,1189.5000,1189.7500,1186.2500,1187.2500,16669
2008-09-29,21:46:00,1187.5000,1188.2500,1187.0000,1187.7500,7719
2008-09-29,21:47:00,1187.7500,1188.2500,1186.0000,1186.2500,8143
2008-09-29,21:48:00,1186.5000,1186.5000,1184.2500,1184.5000,14562
2008-09-29,21:49:00,1184.7500,1185.5000,1182.7500,1183.0000,15767
2008-09-29,21:50:00,1183.0000,1183.5000,1182.0000,1183.0000,14359
2008-09-29,21:51:00,1182.7500,1184.0000,1181.0000,1181.2500,13431
2008-09-29,21:52:00,1181.2500,1183.0000,1179.5000,1179.5000,12671
2008-09-29,21:53:00,1179.5000,1180.0000,1173.2500,1176.0000,25928
2008-09-29,21:54:00,1176.2500,1176.5000,1169.0000,1172.0000,31701
2008-09-29,21:55:00,1172.0000,1174.2500,1171.2500,1171.5000,15436
2008-09-29,21:56:00,1171.5000,1174.7500,1171.2500,1173.5000,12970
2008-09-29,21:57:00,1173.5000,1176.7500,1173.0000,1175.7500,10681
2008-09-29,21:58:00,1176.0000,1178.0000,1175.7500,1177.2500,10757
2008-09-29,21:59:00,1177.5000,1177.7500,1174.2500,1176.7500,10550
2008-09-29,22:00:00,1176.7500,1182.5000,1175.2500,1179.2500,36550
2008-09-29,22:01:00,1179.2500,1180.0000,1177.5000,1179.0000,10456
2008-09-29,22:02:00,1179.0000,1180.0000,1176.7500,1178.0000,10831
2008-09-29,22:03:00,1178.0000,1178.5000,1175.7500,1176.0000,10777
2008-09-29,22:04:00,1176.0000,1176.5000,1174.0000,1174.5000,13175
2008-09-29,22:05:00,1174.7500,1177.5000,1174.0000,1177.0000,8958
2008-09-29,22:06:00,1176.7500,1177.2500,1175.5000,1176.0000,8278
2008-09-29,22:07:00,1176.0000,1178.2500,1175.5000,1177.7500,7065
2008-09-29,22:08:00,1177.7500,1178.0000,1174.2500,1174.2500,7481
2008-09-29,22:09:00,1174.5000,1175.7500,1174.2500,1174.5000,6970
2008-09-29,22:10:00,1174.5000,1176.0000,1173.0000,1174.2500,14197
2008-09-29,22:11:00,1174.2500,1174.5000,1170.5000,1171.0000,11811
2008-09-29,22:12:00,1171.0000,1174.7500,1170.7500,1174.2500,11251
2008-09-29,22:13:00,1174.0000,1175.0000,1173.0000,1173.2500,6302
2008-09-29,22:14:00,1173.0000,1173.2500,1171.5000,1171.5000,5868
2008-09-29,22:15:00,1171.5000,1172.0000,1166.0000,1168.7500,28118
2008-09-29,22:16:00,1168.5000,1169.0000,1165.7500,1167.0000,13506
2008-09-29,22:17:00,1167.0000,1169.2500,1166.0000,1169.2500,12762
2008-09-29,22:18:00,1169.0000,1172.7500,1169.0000,1170.5000,15376
2008-09-29,22:19:00,1170.5000,1172.7500,1170.0000,1170.0000,8584
2008-09-29,22:20:00,1170.2500,1171.2500,1167.2500,1168.0000,10221
2008-09-29,22:21:00,1168.2500,1169.7500,1167.5000,1169.7500,7644
2008-09-29,22:22:00,1169.5000,1170.2500,1167.0000,1168.7500,12659
2008-09-29,22:23:00,1168.7500,1171.2500,1168.2500,1171.0000,5029
2008-09-29,22:24:00,1171.0000,1172.7500,1170.2500,1172.5000,11150
2008-09-29,22:25:00,1172.7500,1175.0000,1171.5000,1175.0000,15135
2008-09-29,22:26:00,1174.7500,1176.5000,1174.0000,1176.0000,11942
2008-09-29,22:27:00,1176.2500,1177.7500,1175.0000,1176.0000,10832
2008-09-29,22:28:00,1175.7500,1178.0000,1174.7500,1177.5000,9979
2008-09-29,22:29:00,1177.2500,1178.0000,1175.2500,1177.0000,9944
2008-09-29,22:30:00,1177.0000,1177.2500,1174.7500,1176.2500,8499
2008-09-29,22:31:00,1176.5000,1177.0000,1174.7500,1176.2500,5770
2008-09-29,22:32:00,1176.2500,1178.5000,1176.0000,1177.0000,7585
2008-09-29,22:33:00,1177.0000,1178.5000,1176.5000,1176.7500,9487
2008-09-29,22:34:00,1176.7500,1177.0000,1176.0000,1176.7500,4732
2008-09-29,22:35:00,1176.7500,1176.7500,1176.0000,1176.0000,3475
2008-09-29,22:36:00,1176.0000,1176.2500,1172.7500,1173.0000,6615
2008-09-29,22:37:00,1173.0000,1176.0000,1173.0000,1175.5000,7217
2008-09-29,22:38:00,1175.5000,1176.7500,1175.0000,1176.5000,8374
2008-09-29,22:39:00,1176.5000,1177.5000,1175.7500,1175.7500,3980
2008-09-29,22:40:00,1175.7500,1176.0000,1174.2500,1174.5000,5320
2008-09-29,22:41:00,1174.2500,1174.7500,1173.2500,1173.7500,5547
2008-09-29,22:42:00,1173.7500,1174.2500,1172.0000,1172.5000,5548
2008-09-29,22:43:00,1172.5000,1173.0000,1171.7500,1172.5000,3715
2008-09-29,22:44:00,1172.7500,1173.5000,1172.0000,1173.2500,3059
2008-09-29,22:45:00,1173.5000,1175.5000,1172.7500,1175.0000,7535
2008-09-29,22:46:00,1175.0000,1176.7500,1174.7500,1175.2500,7385
2008-09-29,22:47:00,1175.5000,1179.0000,1175.5000,1178.7500,8654
2008-09-29,22:48:00,1178.7500,1179.0000,1177.7500,1178.5000,7203
2008-09-29,22:49:00,1178.2500,1180.7500,1177.5000,1180.0000,10643
2008-09-29,22:50:00,1180.0000,1180.7500,1178.5000,1179.0000,7129
2008-09-29,22:51:00,1178.7500,1178.7500,1176.7500,1177.7500,5799
2008-09-29,22:52:00,1177.7500,1178.2500,1177.2500,1177.5000,2488
2008-09-29,22:53:00,1177.2500,1178.2500,1176.5000,1176.7500,6872
2008-09-29,22:54:00,1176.5000,1177.2500,1175.5000,1175.7500,5091
2008-09-29,22:55:00,1175.7500,1176.0000,1174.7500,1175.0000,3559
2008-09-29,22:56:00,1175.0000,1175.0000,1172.2500,1173.2500,6752
2008-09-29,22:57:00,1173.5000,1174.7500,1173.5000,1174.7500,5771
2008-09-29,22:58:00,1174.7500,1174.7500,1173.5000,1174.2500,3533
2008-09-29,22:59:00,1174.2500,1176.2500,1174.0000,1176.2500,6622
2008-09-29,23:00:00,1176.2500,1176.7500,1175.0000,1176.5000,3782
2008-09-29,23:01:00,1176.2500,1177.0000,1172.5000,1172.7500,8904
2008-09-29,23:02:00,1172.5000,1174.7500,1172.2500,1174.5000,4324
2008-09-29,23:03:00,1174.5000,1174.5000,1173.0000,1173.5000,4077
2008-09-29,23:04:00,1173.2500,1174.0000,1172.0000,1173.0000,4710
2008-09-29,23:05:00,1173.0000,1175.2500,1173.0000,1174.2500,3056
2008-09-29,23:06:00,1174.2500,1175.5000,1173.7500,1174.2500,3569
2008-09-29,23:07:00,1174.2500,1174.7500,1173.5000,1173.5000,4611
2008-09-29,23:08:00,1173.5000,1178.0000,1173.5000,1177.5000,8230
2008-09-29,23:09:00,1177.5000,1178.7500,1177.0000,1178.7500,7027
2008-09-29,23:10:00,1178.7500,1178.7500,1177.0000,1177.0000,6294
2008-09-29,23:11:00,1177.2500,1178.0000,1174.2500,1174.2500,8164
2008-09-29,23:12:00,1174.2500,1175.0000,1171.7500,1173.5000,11283
2008-09-29,23:13:00,1173.5000,1174.2500,1172.5000,1174.2500,4077
2008-09-29,23:14:00,1174.2500,1174.2500,1172.0000,1173.0000,4031
2008-09-29,23:15:00,1173.0000,1173.7500,1172.5000,1172.7500,3310
2008-09-29,23:16:00,1172.7500,1174.5000,1172.5000,1173.0000,3925
2008-09-29,23:17:00,1172.7500,1173.0000,1170.5000,1171.7500,6113
2008-09-29,23:18:00,1171.7500,1172.2500,1170.2500,1172.0000,7335
2008-09-29,23:19:00,1171.7500,1173.2500,1171.2500,1172.7500,4513
2008-09-29,23:20:00,1172.5000,1173.7500,1172.2500,1172.2500,4111
2008-09-29,23:21:00,1172.2500,1173.5000,1172.2500,1173.0000,2123
2008-09-29,23:22:00,1173.0000,1173.2500,1172.0000,1172.0000,2112
2008-09-29,23:23:00,1172.2500,1172.5000,1170.5000,1171.0000,7441
2008-09-29,23:24:00,1171.0000,1173.0000,1170.7500,1171.2500,3717
2008-09-29,23:25:00,1171.2500,1173.5000,1171.0000,1172.7500,4774
2008-09-29,23:26:00,1172.7500,1173.0000,1171.5000,1173.0000,6393
2008-09-29,23:27:00,1173.0000,1174.0000,1171.7500,1173.7500,4254
2008-09-29,23:28:00,1174.0000,1174.0000,1172.7500,1173.0000,2564
2008-09-29,23:29:00,1172.7500,1173.5000,1172.2500,1172.5000,3082
2008-09-29,23:30:00,1172.2500,1173.0000,1171.2500,1171.7500,3901
2008-09-29,23:31:00,1171.5000,1172.2500,1170.0000,1171.2500,7674
2008-09-29,23:32:00,1171.2500,1172.5000,1170.7500,1171.0000,4146
2008-09-29,23:33:00,1170.7500,1171.0000,1170.0000,1170.2500,4992
2008-09-29,23:34:00,1170.0000,1170.7500,1169.0000,1169.0000,5472
2008-09-29,23:35:00,1169.0000,1169.5000,1168.5000,1169.2500,5457
2008-09-29,23:36:00,1169.2500,1171.5000,1168.7500,1171.2500,6248
2008-09-29,23:37:00,1171.2500,1172.2500,1171.0000,1171.7500,3519
2008-09-29,23:38:00,1171.5000,1173.0000,1171.5000,1171.5000,3090
2008-09-29,23:39:00,1171.5000,1171.7500,1170.5000,1171.0000,2470
2008-09-29,23:40:00,1170.7500,1171.0000,1169.7500,1170.5000,2007
2008-09-29,23:41:00,1170.2500,1170.5000,1168.7500,1168.7500,2938
2008-09-29,23:42:00,1168.7500,1169.7500,1168.7500,1169.2500,3668
2008-09-29,23:43:00,1169.2500,1170.0000,1167.5000,1168.2500,4142
2008-09-29,23:44:00,1168.5000,1170.2500,1168.2500,1170.0000,2816
2008-09-29,23:45:00,1170.0000,1170.0000,1168.7500,1169.5000,3341
2008-09-29,23:46:00,1169.5000,1171.7500,1169.2500,1171.2500,5450
2008-09-29,23:47:00,1171.2500,1173.0000,1170.7500,1173.0000,8552
2008-09-29,23:48:00,1173.0000,1173.7500,1172.7500,1173.2500,2772
2008-09-29,23:49:00,1173.2500,1173.5000,1172.0000,1172.7500,4884
2008-09-29,23:50:00,1172.5000,1173.5000,1172.0000,1173.0000,3643
2008-09-29,23:51:00,1173.0000,1173.2500,1171.5000,1172.5000,1786
2008-09-29,23:52:00,1172.5000,1174.2500,1172.2500,1172.7500,6427
2008-09-29,23:53:00,1173.0000,1174.0000,1172.7500,1173.2500,2325
2008-09-29,23:54:00,1173.2500,1173.2500,1171.7500,1172.5000,2358
2008-09-29,23:55:00,1172.5000,1173.5000,1172.2500,1173.2500,1604
2008-09-29,23:56:00,1173.2500,1174.5000,1173.2500,1174.2500,2831
2008-09-29,23:57:00,1174.5000,1175.0000,1173.5000,1174.2500,4300
2008-09-29,23:58:00,1174.0000,1174.2500,1172.7500,1173.5000,4929
2008-09-29,23:59:00,1173.2500,1173.7500,1172.0000,1172.7500,1868
2008-09-30,00:00:00,1172.5000,1172.7500,1171.2500,1172.2500,3540
2008-09-30,00:01:00,1172.0000,1172.5000,1171.7500,1172.0000,1368
2008-09-30,00:02:00,1172.2500,1173.0000,1171.5000,1172.2500,2623
2008-09-30,00:03:00,1172.2500,1173.5000,1172.2500,1173.2500,3783
2008-09-30,00:04:00,1173.2500,1173.5000,1172.5000,1172.7500,2251
2008-09-30,00:05:00,1172.5000,1173.2500,1172.5000,1173.0000,1393
2008-09-30,00:06:00,1173.0000,1173.7500,1172.7500,1173.2500,848
2008-09-30,00:07:00,1173.0000,1173.2500,1172.5000,1172.7500,829
2008-09-30,00:08:00,1172.7500,1173.2500,1172.5000,1173.0000,939
2008-09-30,00:09:00,1173.0000,1174.0000,1172.7500,1172.7500,1530
2008-09-30,00:10:00,1172.7500,1173.2500,1172.2500,1172.5000,2194
2008-09-30,00:11:00,1172.7500,1173.5000,1172.2500,1173.2500,1836
2008-09-30,00:12:00,1173.0000,1175.5000,1173.0000,1174.7500,4258
2008-09-30,00:13:00,1174.5000,1174.7500,1169.5000,1171.0000,11064
2008-09-30,00:14:00,1171.0000,1172.5000,1171.0000,1171.5000,4218
2008-09-30,00:15:00,1171.5000,1171.7500,1167.2500,1168.0000,11044
2008-09-30,00:16:00,1168.2500,1169.2500,1168.0000,1169.2500,1758
2008-09-30,00:17:00,1169.2500,1169.7500,1167.7500,1168.5000,2563
2008-09-30,00:18:00,1168.5000,1169.5000,1168.2500,1168.2500,2707
2008-09-30,00:19:00,1168.2500,1168.5000,1165.2500,1166.0000,9899
2008-09-30,00:20:00,1165.7500,1167.0000,1165.5000,1166.7500,5940
2008-09-30,00:21:00,1166.7500,1167.0000,1166.2500,1166.5000,3232
2008-09-30,00:22:00,1166.5000,1166.5000,1165.2500,1166.5000,5664
2008-09-30,00:23:00,1166.2500,1166.5000,1165.5000,1165.7500,2370
2008-09-30,00:24:00,1165.7500,1166.5000,1165.7500,1165.7500,2226
2008-09-30,00:25:00,1166.0000,1166.5000,1165.0000,1165.0000,6995
2008-09-30,00:26:00,1165.2500,1166.5000,1165.0000,1165.2500,3195
2008-09-30,00:27:00,1165.2500,1165.5000,1164.5000,1165.2500,6987
2008-09-30,00:28:00,1165.5000,1169.5000,1165.2500,1168.0000,11993
2008-09-30,00:29:00,1168.0000,1168.5000,1167.2500,1167.7500,4164
2008-09-30,00:30:00,1167.7500,1167.7500,1165.2500,1166.0000,7048
2008-09-30,00:31:00,1166.0000,1166.7500,1162.7500,1164.2500,14515
2008-09-30,00:32:00,1164.2500,1168.5000,1164.2500,1167.7500,6723
2008-09-30,00:33:00,1167.7500,1167.7500,1166.5000,1167.0000,2840
2008-09-30,00:34:00,1167.0000,1171.2500,1167.0000,1169.5000,10966
2008-09-30,00:35:00,1169.2500,1169.5000,1168.2500,1169.0000,3149
2008-09-30,00:36:00,1169.0000,1170.7500,1167.7500,1170.0000,4663
2008-09-30,00:37:00,1170.0000,1171.0000,1169.5000,1170.5000,7495
2008-09-30,00:38:00,1170.5000,1172.0000,1170.2500,1170.7500,7055
2008-09-30,00:39:00,1170.7500,1170.7500,1169.5000,1170.0000,2881
2008-09-30,00:40:00,1170.0000,1171.5000,1170.0000,1171.5000,3174
2008-09-30,00:41:00,1171.5000,1172.5000,1171.0000,1172.5000,3258
2008-09-30,00:42:00,1172.2500,1173.2500,1171.5000,1172.2500,3859
2008-09-30,00:43:00,1172.5000,1174.5000,1172.2500,1174.2500,6319
2008-09-30,00:44:00,1174.2500,1174.7500,1172.7500,1174.0000,3829
2008-09-30,00:45:00,1174.0000,1175.5000,1173.0000,1173.5000,4780
2008-09-30,00:46:00,1173.5000,1174.0000,1172.7500,1173.7500,4414
2008-09-30,00:47:00,1173.5000,1174.5000,1173.0000,1173.5000,3676
2008-09-30,00:48:00,1173.5000,1174.0000,1172.5000,1172.7500,2795
2008-09-30,00:49:00,1172.5000,1173.2500,1172.0000,1172.5000,4436
2008-09-30,00:50:00,1172.2500,1173.0000,1172.2500,1172.5000,936
2008-09-30,00:51:00,1172.5000,1173.2500,1171.7500,1172.0000,1392
2008-09-30,00:52:00,1172.0000,1173.7500,1172.0000,1173.0000,4981
2008-09-30,00:53:00,1173.0000,1173.2500,1172.2500,1172.7500,1781
2008-09-30,00:54:00,1172.5000,1173.2500,1172.5000,1173.0000,872
2008-09-30,00:55:00,1173.2500,1173.2500,1171.0000,1171.7500,5004
2008-09-30,00:56:00,1171.7500,1172.0000,1170.5000,1171.2500,4312
2008-09-30,00:57:00,1171.2500,1171.2500,1169.2500,1169.7500,3166
2008-09-30,00:58:00,1169.7500,1170.2500,1169.0000,1170.2500,4054
2008-09-30,00:59:00,1170.0000,1170.7500,1169.7500,1170.0000,2908
2008-09-30,01:00:00,1170.0000,1170.7500,1169.5000,1169.7500,2653
2008-09-30,01:01:00,1170.0000,1170.2500,1169.5000,1170.0000,3027
2008-09-30,01:02:00,1170.2500,1170.7500,1170.0000,1170.5000,2676
2008-09-30,01:03:00,1170.2500,1170.7500,1169.2500,1169.5000,1505
2008-09-30,01:04:00,1169.2500,1169.5000,1167.0000,1168.5000,5563
2008-09-30,01:05:00,1168.5000,1169.5000,1167.5000,1167.5000,2947
2008-09-30,01:06:00,1167.5000,1168.0000,1166.7500,1167.0000,3101
2008-09-30,01:07:00,1166.7500,1167.7500,1165.5000,1165.5000,4855
2008-09-30,01:08:00,1165.7500,1166.0000,1164.2500,1165.7500,7204
2008-09-30,01:09:00,1165.7500,1166.7500,1165.2500,1166.7500,2522
2008-09-30,01:10:00,1166.5000,1167.5000,1166.5000,1167.0000,1802
2008-09-30,01:11:00,1167.0000,1167.2500,1166.2500,1166.2500,1052
2008-09-30,01:12:00,1166.2500,1166.5000,1164.7500,1165.0000,3419
2008-09-30,01:13:00,1165.0000,1167.0000,1164.5000,1167.0000,4127
2008-09-30,01:14:00,1167.0000,1167.7500,1165.7500,1167.2500,4996
2008-09-30,01:15:00,1167.2500,1169.7500,1167.2500,1168.2500,5745
2008-09-30,01:16:00,1168.2500,1169.7500,1168.0000,1169.5000,3373
2008-09-30,01:17:00,1169.5000,1169.5000,1167.5000,1168.7500,7100
2008-09-30,01:18:00,1168.5000,1169.2500,1167.5000,1168.0000,4300
2008-09-30,01:19:00,1168.0000,1168.5000,1167.2500,1167.7500,1152
2008-09-30,01:20:00,1167.7500,1168.0000,1166.5000,1167.0000,3008
2008-09-30,01:21:00,1166.7500,1167.5000,1166.2500,1167.2500,2272
2008-09-30,01:22:00,1167.2500,1168.7500,1167.0000,1168.7500,946
2008-09-30,01:23:00,1168.7500,1170.7500,1167.7500,1170.2500,6249
2008-09-30,01:24:00,1170.5000,1171.0000,1169.7500,1170.5000,3456
2008-09-30,01:25:00,1170.7500,1172.0000,1170.2500,1172.0000,4256
2008-09-30,01:26:00,1172.0000,1172.2500,1170.7500,1170.7500,5683
2008-09-30,01:27:00,1171.0000,1172.7500,1170.5000,1172.0000,3552
2008-09-30,01:28:00,1172.0000,1175.0000,1171.2500,1175.0000,7958
2008-09-30,01:29:00,1175.0000,1178.0000,1174.0000,1174.2500,12039
2008-09-30,01:30:00,1174.2500,1174.5000,1172.2500,1173.5000,6996
2008-09-30,01:31:00,1173.7500,1174.5000,1173.5000,1173.7500,4739
2008-09-30,01:32:00,1173.7500,1174.5000,1173.2500,1174.0000,2095
2008-09-30,01:33:00,1173.7500,1174.0000,1172.2500,1173.7500,3311
2008-09-30,01:34:00,1173.7500,1173.7500,1172.7500,1173.2500,3192
2008-09-30,01:35:00,1173.0000,1173.2500,1168.2500,1169.5000,7912
2008-09-30,01:36:00,1169.5000,1171.5000,1169.0000,1171.0000,5605
2008-09-30,01:37:00,1170.7500,1171.0000,1164.2500,1164.5000,9573
2008-09-30,01:38:00,1164.7500,1169.5000,1164.5000,1168.5000,11303
2008-09-30,01:39:00,1168.5000,1173.5000,1167.7500,1169.0000,9732
2008-09-30,01:40:00,1169.0000,1169.0000,1163.0000,1165.2500,12715
2008-09-30,01:41:00,1165.2500,1168.7500,1164.2500,1166.2500,10683
2008-09-30,01:42:00,1167.2500,1167.2500,1158.5000,1159.0000,25522
2008-09-30,01:43:00,1158.7500,1160.0000,1143.5000,1146.7500,45097
2008-09-30,01:44:00,1146.5000,1149.2500,1137.0000,1138.0000,34107
2008-09-30,01:45:00,1138.0000,1139.2500,1129.7500,1132.0000,39877
2008-09-30,01:46:00,1132.2500,1138.7500,1116.2500,1120.5000,39180
2008-09-30,01:47:00,1120.5000,1135.0000,1120.0000,1133.0000,27298
2008-09-30,01:48:00,1133.2500,1146.7500,1133.0000,1144.0000,35177
2008-09-30,01:49:00,1144.0000,1145.0000,1140.0000,1141.5000,18357
2008-09-30,01:50:00,1141.7500,1145.7500,1139.7500,1141.5000,15230
2008-09-30,01:51:00,1141.7500,1149.2500,1141.5000,1147.5000,16789
2008-09-30,01:52:00,1147.5000,1153.0000,1147.5000,1152.5000,18234
2008-09-30,01:53:00,1152.5000,1155.5000,1151.7500,1153.0000,16461
2008-09-30,01:54:00,1153.0000,1166.5000,1152.7500,1162.0000,17456
2008-09-30,01:55:00,1162.2500,1163.5000,1151.7500,1154.0000,17762
2008-09-30,01:56:00,1153.7500,1154.0000,1146.0000,1146.2500,13887
2008-09-30,01:57:00,1146.2500,1152.0000,1145.2500,1150.7500,11540
2008-09-30,01:58:00,1150.5000,1151.0000,1144.2500,1144.2500,14772
2008-09-30,01:59:00,1144.2500,1149.5000,1144.0000,1146.7500,9106
2008-09-30,02:00:00,1146.7500,1151.2500,1146.5000,1149.0000,9028
2008-09-30,02:01:00,1149.0000,1154.0000,1148.7500,1149.5000,13872
2008-09-30,02:02:00,1149.5000,1152.7500,1148.2500,1152.7500,9846
2008-09-30,02:03:00,1152.5000,1155.0000,1149.0000,1151.5000,10148
2008-09-30,02:04:00,1151.5000,1152.0000,1148.0000,1148.5000,6612
2008-09-30,02:05:00,1148.7500,1150.0000,1141.7500,1147.5000,16455
2008-09-30,02:06:00,1147.2500,1156.2500,1141.5000,1155.2500,23520
2008-09-30,02:07:00,1155.2500,1157.0000,1143.5000,1149.5000,22000
2008-09-30,02:08:00,1149.0000,1149.2500,1122.2500,1133.2500,39299
2008-09-30,02:09:00,1133.0000,1144.5000,1132.5000,1143.7500,20212
2008-09-30,02:10:00,1143.7500,1146.0000,1133.2500,1134.5000,16009
2008-09-30,02:11:00,1134.7500,1141.5000,1134.0000,1140.2500,11970
2008-09-30,02:12:00,1140.2500,1143.0000,1139.2500,1141.2500,14118
2008-09-30,02:13:00,1141.2500,1144.0000,1139.2500,1143.2500,9183
2008-09-30,02:14:00,1143.0000,1148.2500,1142.2500,1144.5000,10732
2008-09-30,02:15:00,1144.5000,1146.2500,1139.7500,1140.0000,9131
2008-09-30,02:16:00,1140.0000,1145.7500,1137.7500,1144.5000,10972
2008-09-30,02:17:00,1144.5000,1149.5000,1141.2500,1146.0000,11362
2008-09-30,02:18:00,1146.0000,1146.7500,1140.5000,1146.5000,12090
2008-09-30,02:19:00,1146.5000,1149.5000,1145.0000,1148.7500,7251
2008-09-30,02:20:00,1148.7500,1150.0000,1146.5000,1148.7500,8597
2008-09-30,02:21:00,1148.7500,1150.0000,1148.0000,1148.5000,10751
2008-09-30,02:22:00,1148.2500,1155.0000,1146.2500,1148.7500,16483
2008-09-30,02:23:00,1148.2500,1153.7500,1145.5000,1150.0000,16405
2008-09-30,02:24:00,1150.0000,1151.5000,1146.7500,1147.2500,6604
2008-09-30,02:25:00,1147.2500,1149.2500,1145.0000,1146.0000,7430
2008-09-30,02:26:00,1146.0000,1149.0000,1145.7500,1148.2500,3980
2008-09-30,02:27:00,1148.2500,1150.5000,1141.0000,1145.0000,16374
2008-09-30,02:28:00,1145.0000,1146.0000,1139.0000,1139.2500,11151
2008-09-30,02:29:00,1139.7500,1142.7500,1138.2500,1142.5000,8680
2008-09-30,02:30:00,1142.7500,1143.2500,1139.5000,1141.0000,6818
2008-09-30,02:31:00,1141.0000,1141.0000,1137.2500,1138.0000,6885
2008-09-30,02:32:00,1137.7500,1139.7500,1136.7500,1137.7500,7136
2008-09-30,02:33:00,1137.5000,1141.0000,1136.7500,1140.0000,8939
2008-09-30,02:34:00,1140.0000,1140.5000,1136.0000,1138.7500,8020
2008-09-30,02:35:00,1139.2500,1141.5000,1138.0000,1139.5000,6374
2008-09-30,02:36:00,1139.2500,1142.7500,1138.2500,1139.7500,6219
2008-09-30,02:37:00,1139.7500,1142.2500,1138.7500,1140.5000,5063
2008-09-30,02:38:00,1140.5000,1142.7500,1139.7500,1140.5000,4225
2008-09-30,02:39:00,1140.5000,1143.0000,1140.2500,1142.5000,5484
2008-09-30,02:40:00,1142.5000,1143.0000,1141.0000,1141.0000,4292
2008-09-30,02:41:00,1141.0000,1142.7500,1141.0000,1141.7500,3175
2008-09-30,02:42:00,1141.5000,1141.7500,1140.0000,1141.7500,4236
2008-09-30,02:43:00,1141.5000,1145.2500,1141.5000,1144.0000,5974
2008-09-30,02:44:00,1144.0000,1144.0000,1139.7500,1142.2500,8083
2008-09-30,02:45:00,1142.5000,1146.2500,1142.0000,1144.0000,6138
2008-09-30,02:46:00,1144.0000,1144.2500,1141.5000,1142.0000,2391
2008-09-30,02:47:00,1141.7500,1142.5000,1140.5000,1140.7500,2637
2008-09-30,02:48:00,1140.5000,1141.5000,1138.2500,1140.2500,6097
2008-09-30,02:49:00,1140.2500,1140.2500,1136.2500,1136.7500,5527
2008-09-30,02:50:00,1136.7500,1140.7500,1136.7500,1139.0000,4161
2008-09-30,02:51:00,1139.0000,1139.2500,1137.5000,1138.5000,2111
2008-09-30,02:52:00,1138.2500,1140.7500,1138.2500,1139.7500,5101
2008-09-30,02:53:00,1139.5000,1141.5000,1139.2500,1140.7500,2889
2008-09-30,02:54:00,1140.5000,1141.0000,1138.5000,1139.0000,5260
2008-09-30,02:55:00,1139.0000,1139.5000,1135.7500,1136.5000,5870
2008-09-30,02:56:00,1136.5000,1139.7500,1136.0000,1137.2500,5875
2008-09-30,02:57:00,1137.2500,1138.5000,1136.2500,1137.0000,4648
2008-09-30,02:58:00,1136.7500,1137.7500,1135.0000,1137.2500,6311
2008-09-30,02:59:00,1137.2500,1138.0000,1136.2500,1136.5000,6029
2008-09-30,03:00:00,1136.5000,1142.7500,1136.5000,1137.7500,13416
2008-09-30,03:01:00,1137.5000,1141.5000,1137.0000,1141.0000,5999
2008-09-30,03:02:00,1140.7500,1141.2500,1139.5000,1140.2500,3810
2008-09-30,03:03:00,1140.2500,1141.0000,1138.7500,1140.5000,5037
2008-09-30,03:04:00,1140.7500,1140.7500,1138.0000,1138.2500,4078
2008-09-30,03:05:00,1138.2500,1138.5000,1135.2500,1136.5000,5937
2008-09-30,03:06:00,1136.5000,1137.2500,1133.2500,1135.7500,10190
2008-09-30,03:07:00,1136.2500,1137.2500,1133.7500,1137.0000,5745
2008-09-30,03:08:00,1137.0000,1138.0000,1135.2500,1136.2500,4306
2008-09-30,03:09:00,1136.5000,1136.5000,1134.0000,1134.0000,5294
2008-09-30,03:10:00,1134.0000,1135.2500,1133.7500,1135.0000,4430
2008-09-30,03:11:00,1135.0000,1138.0000,1134.5000,1137.2500,11531
2008-09-30,03:12:00,1137.2500,1137.5000,1134.7500,1136.0000,5841
2008-09-30,03:13:00,1136.0000,1136.5000,1133.5000,1134.0000,7023
2008-09-30,03:14:00,1134.0000,1136.0000,1134.0000,1134.5000,3754
2008-09-30,03:15:00,1134.5000,1136.2500,1133.2500,1133.2500,5461
2008-09-30,03:16:00,1133.2500,1133.5000,1130.2500,1130.7500,10722
2008-09-30,03:17:00,1130.7500,1131.7500,1130.0000,1130.7500,9206
2008-09-30,03:18:00,1131.0000,1131.5000,1129.7500,1130.2500,8079
2008-09-30,03:19:00,1130.0000,1130.7500,1129.5000,1130.0000,7548
2008-09-30,03:20:00,1130.2500,1130.2500,1127.0000,1127.0000,14255
2008-09-30,03:21:00,1127.0000,1127.2500,1125.5000,1125.7500,10640
2008-09-30,03:22:00,1126.0000,1126.2500,1122.7500,1124.5000,15941
2008-09-30,03:23:00,1124.2500,1126.5000,1124.0000,1125.2500,9742
2008-09-30,03:24:00,1125.5000,1125.5000,1123.0000,1123.7500,7056
2008-09-30,03:25:00,1124.0000,1124.5000,1120.7500,1121.0000,13403
2008-09-30,03:26:00,1121.0000,1121.5000,1115.7500,1121.5000,26219
2008-09-30,03:27:00,1121.5000,1122.5000,1118.0000,1118.7500,15833
2008-09-30,03:28:00,1118.7500,1119.5000,1113.5000,1116.7500,18729
2008-09-30,03:29:00,1116.7500,1119.0000,1115.2500,1117.5000,12108
2008-09-30,03:30:00,1117.5000,1119.0000,1115.7500,1116.0000,9557
2008-09-30,03:31:00,1116.0000,1116.5000,1114.2500,1115.5000,12424
2008-09-30,03:32:00,1115.5000,1117.7500,1115.0000,1116.5000,11364
2008-09-30,03:33:00,1116.5000,1119.2500,1116.2500,1118.0000,10956
2008-09-30,03:34:00,1118.0000,1121.7500,1117.7500,1121.7500,12596
2008-09-30,03:35:00,1121.5000,1122.0000,1118.7500,1119.7500,10923
2008-09-30,03:36:00,1119.5000,1121.7500,1119.0000,1120.5000,7757
2008-09-30,03:37:00,1120.2500,1121.0000,1118.7500,1119.5000,6452
2008-09-30,03:38:00,1119.5000,1124.0000,1119.2500,1123.7500,12248
2008-09-30,03:39:00,1124.0000,1125.5000,1122.2500,1125.0000,10896
2008-09-30,03:40:00,1125.0000,1125.2500,1122.2500,1123.5000,14565
2008-09-30,03:41:00,1123.7500,1130.0000,1123.5000,1129.2500,14637
2008-09-30,03:42:00,1129.0000,1133.2500,1128.7500,1131.7500,20609
2008-09-30,03:43:00,1131.7500,1134.0000,1131.0000,1133.7500,13716
2008-09-30,03:44:00,1134.0000,1138.7500,1133.5000,1135.7500,22247
2008-09-30,03:45:00,1136.0000,1136.7500,1132.5000,1133.2500,19224
2008-09-30,03:46:00,1133.0000,1135.0000,1132.2500,1133.2500,12892
2008-09-30,03:47:00,1133.0000,1133.7500,1129.7500,1130.2500,15391
2008-09-30,03:48:00,1130.2500,1133.0000,1129.2500,1132.7500,11232
2008-09-30,03:49:00,1133.0000,1133.7500,1130.2500,1132.0000,9136
2008-09-30,03:50:00,1132.0000,1132.2500,1129.7500,1130.0000,6397
2008-09-30,03:51:00,1130.0000,1131.5000,1128.0000,1128.7500,9999
2008-09-30,03:52:00,1128.5000,1129.0000,1127.2500,1127.5000,7708
2008-09-30,03:53:00,1127.2500,1130.0000,1126.7500,1129.5000,13315
2008-09-30,03:54:00,1129.5000,1134.7500,1129.5000,1133.7500,12945
2008-09-30,03:55:00,1133.7500,1138.0000,1133.2500,1135.0000,16855
2008-09-30,03:56:00,1134.7500,1136.0000,1132.0000,1133.0000,10966
2008-09-30,03:57:00,1132.7500,1133.7500,1132.0000,1133.5000,14405
2008-09-30,03:58:00,1133.5000,1135.0000,1133.2500,1134.7500,17861
2008-09-30,03:59:00,1134.7500,1135.5000,1131.5000,1131.7500,56607
2008-09-30,04:00:00,1131.5000,1132.0000,1127.2500,1127.5000,55041
2008-09-30,04:01:00,1127.7500,1128.2500,1125.0000,1127.0000,25415
2008-09-30,04:02:00,1127.0000,1127.2500,1124.5000,1124.5000,14864
2008-09-30,04:03:00,1124.7500,1124.7500,1121.0000,1122.2500,16920
2008-09-30,04:04:00,1122.0000,1123.0000,1119.7500,1122.5000,15284
2008-09-30,04:05:00,1122.2500,1123.0000,1120.2500,1120.5000,8711
2008-09-30,04:06:00,1120.5000,1122.7500,1120.0000,1122.2500,12490
2008-09-30,04:07:00,1122.2500,1123.0000,1120.7500,1121.7500,14578
2008-09-30,04:08:00,1121.5000,1122.2500,1120.7500,1121.0000,7827
2008-09-30,04:09:00,1121.2500,1121.7500,1117.0000,1117.5000,13657
2008-09-30,04:10:00,1117.2500,1119.2500,1117.0000,1118.0000,13606
2008-09-30,04:11:00,1118.0000,1118.7500,1117.2500,1118.5000,9399
2008-09-30,04:12:00,1118.5000,1120.7500,1118.5000,1120.0000,10560
2008-09-30,04:13:00,1120.0000,1122.5000,1119.7500,1121.2500,16044
2008-09-30,04:14:00,1121.5000,1122.0000,1118.5000,1118.7500,15408
2008-09-30,04:15:00,1119.0000,1119.0000,1119.0000,1119.0000,6
2008-09-30,04:28:00,1118.7500,1118.7500,1118.7500,1118.7500,1
2008-09-30,04:30:00,1118.2500,1121.7500,1118.0000,1121.2500,3012
2008-09-30,04:31:00,1121.2500,1121.2500,1119.0000,1119.5000,1540
2008-09-30,04:32:00,1119.5000,1119.7500,1118.0000,1119.0000,1806
2008-09-30,04:33:00,1119.0000,1119.7500,1118.7500,1119.0000,1013
2008-09-30,04:34:00,1119.0000,1120.0000,1118.7500,1119.7500,870
2008-09-30,04:35:00,1119.5000,1119.7500,1118.5000,1119.2500,807
2008-09-30,04:36:00,1119.0000,1119.5000,1119.0000,1119.0000,719
2008-09-30,04:37:00,1119.0000,1119.2500,1118.5000,1118.5000,226
2008-09-30,04:38:00,1118.5000,1118.7500,1118.5000,1118.7500,96
2008-09-30,04:39:00,1118.5000,1118.7500,1117.7500,1118.2500,425
2008-09-30,04:40:00,1118.5000,1118.7500,1118.0000,1118.5000,558
2008-09-30,04:41:00,1118.7500,1119.2500,1118.7500,1119.2500,465
2008-09-30,04:42:00,1119.0000,1121.7500,1119.0000,1121.5000,948
2008-09-30,04:43:00,1121.2500,1123.5000,1120.7500,1122.0000,1442
2008-09-30,04:44:00,1122.2500,1124.0000,1122.0000,1123.0000,865
2008-09-30,04:45:00,1123.2500,1123.2500,1120.2500,1121.2500,1509
2008-09-30,04:46:00,1121.0000,1121.2500,1119.0000,1119.7500,1158
2008-09-30,04:47:00,1119.7500,1120.7500,1119.0000,1119.2500,1095
2008-09-30,04:48:00,1119.5000,1120.0000,1117.5000,1118.2500,1001
2008-09-30,04:49:00,1118.2500,1119.5000,1115.5000,1116.0000,1214
2008-09-30,04:50:00,1115.7500,1116.2500,1112.0000,1113.5000,2752
2008-09-30,04:51:00,1112.0000,1115.0000,1112.0000,1114.7500,1344
2008-09-30,04:52:00,1114.7500,1114.7500,1112.7500,1114.7500,1184
2008-09-30,04:53:00,1114.7500,1116.7500,1114.5000,1115.5000,460
2008-09-30,04:54:00,1115.7500,1116.0000,1114.0000,1116.0000,782
2008-09-30,04:55:00,1116.0000,1116.5000,1115.5000,1115.7500,144
2008-09-30,04:56:00,1116.2500,1116.2500,1115.0000,1115.2500,318
2008-09-30,04:57:00,1115.2500,1115.2500,1114.5000,1114.5000,167
2008-09-30,04:58:00,1114.5000,1115.5000,1114.5000,1115.5000,257
2008-09-30,04:59:00,1115.2500,1116.0000,1115.0000,1115.7500,601
2008-09-30,05:00:00,1115.7500,1116.0000,1115.2500,1115.7500,83
2008-09-30,05:01:00,1115.7500,1116.2500,1115.5000,1116.0000,387
2008-09-30,05:02:00,1116.0000,1117.0000,1116.0000,1116.5000,370
2008-09-30,05:03:00,1116.5000,1116.7500,1116.0000,1116.5000,314
2008-09-30,05:04:00,1116.2500,1117.5000,1116.2500,1117.2500,335
2008-09-30,05:05:00,1117.2500,1117.7500,1116.5000,1117.0000,257
2008-09-30,05:06:00,1117.0000,1117.0000,1116.0000,1116.0000,354
2008-09-30,05:07:00,1116.0000,1116.2500,1115.2500,1115.2500,148
2008-09-30,05:08:00,1115.2500,1116.5000,1115.0000,1115.7500,274
2008-09-30,05:09:00,1115.5000,1115.7500,1115.0000,1115.5000,100
2008-09-30,05:10:00,1115.2500,1116.5000,1115.2500,1115.7500,536
2008-09-30,05:11:00,1115.7500,1116.0000,1115.5000,1116.0000,55
2008-09-30,05:12:00,1116.0000,1116.5000,1115.7500,1116.5000,723
2008-09-30,05:13:00,1116.5000,1117.7500,1116.2500,1117.7500,425
2008-09-30,05:14:00,1117.7500,1118.0000,1117.2500,1117.2500,284
2008-09-30,05:15:00,1117.2500,1117.5000,1117.2500,1117.5000,604
2008-09-30,05:16:00,1117.5000,1117.7500,1117.2500,1117.2500,198
2008-09-30,05:17:00,1117.5000,1117.5000,1117.5000,1117.5000,311
2008-09-30,05:18:00,1117.5000,1117.7500,1117.2500,1117.5000,249
2008-09-30,05:19:00,1117.5000,1117.5000,1117.2500,1117.5000,288
2008-09-30,05:20:00,1117.2500,1117.2500,1117.0000,1117.0000,224
2008-09-30,05:21:00,1117.0000,1117.2500,1117.0000,1117.2500,115
2008-09-30,05:22:00,1117.0000,1117.5000,1117.0000,1117.5000,618
2008-09-30,05:23:00,1117.2500,1117.5000,1117.0000,1117.2500,107
2008-09-30,05:24:00,1117.0000,1117.2500,1116.0000,1116.2500,1155
2008-09-30,05:25:00,1116.0000,1116.7500,1115.7500,1116.7500,638
2008-09-30,05:26:00,1116.5000,1117.2500,1116.5000,1117.2500,349
2008-09-30,05:27:00,1117.2500,1117.5000,1117.2500,1117.5000,194
2008-09-30,05:28:00,1117.2500,1117.2500,1116.7500,1116.7500,508
2008-09-30,05:29:00,1117.0000,1117.7500,1117.0000,1117.7500,313
2008-09-30,06:00:00,1117.5000,1117.7500,1115.5000,1115.7500,623
2008-09-30,06:01:00,1115.7500,1117.2500,1114.7500,1117.0000,893
2008-09-30,06:02:00,1116.7500,1118.2500,1116.5000,1118.0000,190
2008-09-30,06:03:00,1118.2500,1118.2500,1115.7500,1115.7500,438
2008-09-30,06:04:00,1115.7500,1117.7500,1115.7500,1117.5000,308
2008-09-30,06:05:00,1117.7500,1117.7500,1116.5000,1117.0000,85
2008-09-30,06:06:00,1116.7500,1117.7500,1116.7500,1117.5000,121
2008-09-30,06:07:00,1117.7500,1117.7500,1117.0000,1117.5000,240
2008-09-30,06:08:00,1117.5000,1118.5000,1117.5000,1118.0000,239
2008-09-30,06:09:00,1118.0000,1118.5000,1117.7500,1118.0000,33
2008-09-30,06:10:00,1118.0000,1118.5000,1118.0000,1118.5000,104
2008-09-30,06:11:00,1118.7500,1119.5000,1118.5000,1118.7500,325
2008-09-30,06:12:00,1119.0000,1119.0000,1118.5000,1118.5000,90
2008-09-30,06:13:00,1118.5000,1118.7500,1118.5000,1118.5000,20
2008-09-30,06:14:00,1118.5000,1118.5000,1118.5000,1118.5000,18
2008-09-30,06:15:00,1118.5000,1118.5000,1118.2500,1118.2500,59
2008-09-30,06:16:00,1118.5000,1118.7500,1118.2500,1118.5000,39
2008-09-30,06:17:00,1118.7500,1120.0000,1118.7500,1119.2500,287
2008-09-30,06:18:00,1119.2500,1119.2500,1118.7500,1118.7500,98
2008-09-30,06:19:00,1119.2500,1119.2500,1119.0000,1119.0000,17
2008-09-30,06:20:00,1119.0000,1119.2500,1119.0000,1119.0000,65
2008-09-30,06:21:00,1119.0000,1119.2500,1118.5000,1118.5000,225
2008-09-30,06:22:00,1118.5000,1118.7500,1118.5000,1118.7500,48
2008-09-30,06:23:00,1118.7500,1119.0000,1118.7500,1119.0000,66
2008-09-30,06:24:00,1119.0000,1119.0000,1118.7500,1119.0000,71
2008-09-30,06:25:00,1118.7500,1119.0000,1118.7500,1119.0000,206
2008-09-30,06:26:00,1119.2500,1119.2500,1118.0000,1118.0000,215
2008-09-30,06:27:00,1118.5000,1118.5000,1117.5000,1118.0000,200
2008-09-30,06:28:00,1118.0000,1118.5000,1118.0000,1118.2500,29
2008-09-30,06:29:00,1118.2500,1118.7500,1118.2500,1118.2500,30
2008-09-30,06:30:00,1118.2500,1118.5000,1118.2500,1118.2500,7
2008-09-30,06:31:00,1118.2500,1118.5000,1117.5000,1117.7500,89
2008-09-30,06:32:00,1118.0000,1118.0000,1117.7500,1117.7500,74
2008-09-30,06:33:00,1117.7500,1117.7500,1117.5000,1117.5000,34
2008-09-30,06:34:00,1117.5000,1118.2500,1117.5000,1118.0000,59
2008-09-30,06:35:00,1118.0000,1118.5000,1117.5000,1117.5000,180
2008-09-30,06:36:00,1118.0000,1118.0000,1117.7500,1118.0000,87
2008-09-30,06:37:00,1118.0000,1118.0000,1117.7500,1117.7500,49
2008-09-30,06:38:00,1117.7500,1117.7500,1117.5000,1117.5000,175
2008-09-30,06:39:00,1117.7500,1117.7500,1117.5000,1117.5000,33
2008-09-30,06:40:00,1117.5000,1118.2500,1117.5000,1118.2500,120
2008-09-30,06:41:00,1118.0000,1118.2500,1117.7500,1118.2500,22
2008-09-30,06:42:00,1118.0000,1119.2500,1118.0000,1119.0000,310
2008-09-30,06:43:00,1119.0000,1119.2500,1119.0000,1119.2500,195
2008-09-30,06:44:00,1119.0000,1119.5000,1119.0000,1119.2500,60
2008-09-30,06:45:00,1119.2500,1119.5000,1119.0000,1119.0000,71
2008-09-30,06:46:00,1118.7500,1118.7500,1118.7500,1118.7500,38
2008-09-30,06:47:00,1118.5000,1118.5000,1118.0000,1118.2500,139
2008-09-30,06:48:00,1118.2500,1118.5000,1118.2500,1118.2500,158
2008-09-30,06:49:00,1118.2500,1119.0000,1118.0000,1119.0000,39
2008-09-30,06:50:00,1118.7500,1119.0000,1118.5000,1118.5000,33
2008-09-30,06:51:00,1119.0000,1119.2500,1118.7500,1119.2500,147
2008-09-30,06:52:00,1119.5000,1119.7500,1119.2500,1119.2500,33
2008-09-30,06:53:00,1119.2500,1121.2500,1119.2500,1120.7500,302
2008-09-30,06:54:00,1120.7500,1121.0000,1120.7500,1120.7500,28
2008-09-30,06:55:00,1120.7500,1120.7500,1120.2500,1120.5000,96
2008-09-30,06:56:00,1120.5000,1121.7500,1120.0000,1121.7500,265
2008-09-30,06:57:00,1121.5000,1121.7500,1121.0000,1121.5000,156
2008-09-30,06:58:00,1121.7500,1121.7500,1121.0000,1121.5000,46
2008-09-30,06:59:00,1121.2500,1121.5000,1121.0000,1121.2500,71
2008-09-30,07:00:00,1121.2500,1121.2500,1121.0000,1121.0000,24
2008-09-30,07:01:00,1121.0000,1121.5000,1121.0000,1121.5000,88
2008-09-30,07:02:00,1121.5000,1122.0000,1121.2500,1121.2500,122
2008-09-30,07:03:00,1121.0000,1122.0000,1121.0000,1122.0000,539
2008-09-30,07:04:00,1121.7500,1122.2500,1121.7500,1122.0000,201
2008-09-30,07:05:00,1122.0000,1122.2500,1122.0000,1122.0000,135
2008-09-30,07:06:00,1122.0000,1122.2500,1122.0000,1122.0000,119
2008-09-30,07:07:00,1122.0000,1122.0000,1122.0000,1122.0000,152
2008-09-30,07:08:00,1122.0000,1122.0000,1121.2500,1121.2500,827
2008-09-30,07:09:00,1121.2500,1122.0000,1121.2500,1121.7500,84
2008-09-30,07:10:00,1121.7500,1121.7500,1120.5000,1120.7500,123
2008-09-30,07:11:00,1121.0000,1121.5000,1121.0000,1121.2500,126
2008-09-30,07:12:00,1121.2500,1121.2500,1121.0000,1121.0000,48
2008-09-30,07:13:00,1120.7500,1121.0000,1120.2500,1121.0000,141
2008-09-30,07:14:00,1121.0000,1121.2500,1121.0000,1121.2500,27
2008-09-30,07:15:00,1121.5000,1121.5000,1120.7500,1120.7500,171
2008-09-30,07:16:00,1120.7500,1121.0000,1120.5000,1120.7500,122
2008-09-30,07:17:00,1120.5000,1121.0000,1120.2500,1120.7500,34
2008-09-30,07:18:00,1120.7500,1120.7500,1120.2500,1120.7500,76
2008-09-30,07:19:00,1120.5000,1120.7500,1120.5000,1120.5000,49
2008-09-30,07:20:00,1120.2500,1120.5000,1120.2500,1120.5000,176
2008-09-30,07:21:00,1120.5000,1120.7500,1120.5000,1120.7500,10
2008-09-30,07:22:00,1120.7500,1121.0000,1120.5000,1120.7500,97
2008-09-30,07:23:00,1120.5000,1120.5000,1120.2500,1120.2500,57
2008-09-30,07:24:00,1120.5000,1120.5000,1120.2500,1120.2500,32
2008-09-30,07:25:00,1120.2500,1120.5000,1120.2500,1120.2500,13
2008-09-30,07:26:00,1120.2500,1120.2500,1120.0000,1120.0000,57
2008-09-30,07:27:00,1120.0000,1120.5000,1120.0000,1120.5000,18
2008-09-30,07:28:00,1120.7500,1120.7500,1120.5000,1120.7500,14
2008-09-30,07:29:00,1120.5000,1120.7500,1120.5000,1120.5000,61
2008-09-30,07:30:00,1120.7500,1120.7500,1120.2500,1120.2500,42
2008-09-30,07:31:00,1120.2500,1120.2500,1120.0000,1120.0000,6
2008-09-30,07:32:00,1120.0000,1120.0000,1120.0000,1120.0000,18
2008-09-30,07:33:00,1120.0000,1120.2500,1120.0000,1120.2500,24
2008-09-30,07:34:00,1120.2500,1120.2500,1120.2500,1120.2500,35
2008-09-30,07:35:00,1120.2500,1120.5000,1120.2500,1120.5000,24
2008-09-30,07:36:00,1120.7500,1120.7500,1120.2500,1120.2500,52
2008-09-30,07:37:00,1120.5000,1120.5000,1120.5000,1120.5000,6
2008-09-30,07:38:00,1120.5000,1121.5000,1120.5000,1121.2500,67
2008-09-30,07:39:00,1121.5000,1121.7500,1121.5000,1121.7500,382
2008-09-30,07:40:00,1121.7500,1121.7500,1121.5000,1121.5000,93
2008-09-30,07:41:00,1121.5000,1121.5000,1121.5000,1121.5000,62
2008-09-30,07:42:00,1121.5000,1121.7500,1120.5000,1121.0000,136
2008-09-30,07:43:00,1121.2500,1121.2500,1119.5000,1119.7500,151
2008-09-30,07:44:00,1119.7500,1119.7500,1117.7500,1118.5000,238
2008-09-30,07:45:00,1118.2500,1119.2500,1118.0000,1119.2500,223
2008-09-30,07:46:00,1119.2500,1119.2500,1118.7500,1119.0000,50
2008-09-30,07:47:00,1119.2500,1119.2500,1119.0000,1119.2500,63
2008-09-30,07:48:00,1119.0000,1119.5000,1118.7500,1119.5000,194
2008-09-30,07:49:00,1119.5000,1120.0000,1119.2500,1119.7500,282
2008-09-30,07:50:00,1120.0000,1120.2500,1119.7500,1120.2500,76
2008-09-30,07:51:00,1120.2500,1120.2500,1119.7500,1120.0000,30
2008-09-30,07:52:00,1120.0000,1120.2500,1119.5000,1119.7500,91
2008-09-30,07:53:00,1120.0000,1120.0000,1119.7500,1119.7500,11
2008-09-30,07:54:00,1119.7500,1120.0000,1119.2500,1119.2500,99
2008-09-30,07:55:00,1119.5000,1119.5000,1119.2500,1119.5000,107
2008-09-30,07:56:00,1119.2500,1119.5000,1118.5000,1118.5000,113
2008-09-30,07:57:00,1118.5000,1118.7500,1118.2500,1118.2500,150
2008-09-30,07:58:00,1118.5000,1118.5000,1118.2500,1118.2500,44
2008-09-30,07:59:00,1118.5000,1118.5000,1118.2500,1118.5000,93
2008-09-30,08:00:00,1118.2500,1118.7500,1118.0000,1118.5000,428
2008-09-30,08:01:00,1118.5000,1119.2500,1118.2500,1119.2500,89
2008-09-30,08:02:00,1119.0000,1119.0000,1118.7500,1118.7500,42
2008-09-30,08:03:00,1118.7500,1119.0000,1118.5000,1118.7500,21
2008-09-30,08:04:00,1118.7500,1119.0000,1118.0000,1118.5000,131
2008-09-30,08:05:00,1118.7500,1119.2500,1118.7500,1119.0000,33
2008-09-30,08:06:00,1119.0000,1119.2500,1118.7500,1119.2500,65
2008-09-30,08:07:00,1119.5000,1120.2500,1119.2500,1120.2500,120
2008-09-30,08:08:00,1120.0000,1122.2500,1120.0000,1122.2500,353
2008-09-30,08:09:00,1122.0000,1122.7500,1122.0000,1122.5000,121
2008-09-30,08:10:00,1122.7500,1122.7500,1121.7500,1122.5000,89
2008-09-30,08:11:00,1122.2500,1122.5000,1121.2500,1122.2500,469
2008-09-30,08:12:00,1122.5000,1122.7500,1122.2500,1122.7500,141
2008-09-30,08:13:00,1122.5000,1123.5000,1122.5000,1123.2500,252
2008-09-30,08:14:00,1123.5000,1124.0000,1123.2500,1123.2500,151
2008-09-30,08:15:00,1123.0000,1123.7500,1122.7500,1123.5000,183
2008-09-30,08:16:00,1123.5000,1125.5000,1123.5000,1125.0000,225
2008-09-30,08:17:00,1124.7500,1124.7500,1123.7500,1123.7500,72
2008-09-30,08:18:00,1123.7500,1123.7500,1123.2500,1123.5000,71
2008-09-30,08:19:00,1123.2500,1123.7500,1123.2500,1123.5000,72
2008-09-30,08:20:00,1123.5000,1123.5000,1123.2500,1123.5000,113
2008-09-30,08:21:00,1123.5000,1125.2500,1123.5000,1124.5000,530
2008-09-30,08:22:00,1124.0000,1125.2500,1124.0000,1124.5000,242
2008-09-30,08:23:00,1124.5000,1124.5000,1123.5000,1123.5000,84
2008-09-30,08:24:00,1123.5000,1123.5000,1123.2500,1123.2500,165
2008-09-30,08:25:00,1123.2500,1123.5000,1123.2500,1123.5000,9
2008-09-30,08:26:00,1123.5000,1124.0000,1123.5000,1123.5000,74
2008-09-30,08:27:00,1123.2500,1123.2500,1122.2500,1122.7500,359
2008-09-30,08:28:00,1123.0000,1125.2500,1122.7500,1124.5000,430
2008-09-30,08:29:00,1124.5000,1125.0000,1124.2500,1124.2500,150
2008-09-30,08:30:00,1124.5000,1124.5000,1122.7500,1123.2500,204
2008-09-30,08:31:00,1123.2500,1123.5000,1122.7500,1123.2500,84
2008-09-30,08:32:00,1123.5000,1124.0000,1123.5000,1124.0000,56
2008-09-30,08:33:00,1123.7500,1123.7500,1123.2500,1123.5000,38
2008-09-30,08:34:00,1123.5000,1123.5000,1123.2500,1123.2500,36
2008-09-30,08:35:00,1123.2500,1124.5000,1123.0000,1123.7500,315
2008-09-30,08:36:00,1123.5000,1124.0000,1123.5000,1123.7500,53
2008-09-30,08:37:00,1124.0000,1124.0000,1123.5000,1123.5000,38
2008-09-30,08:38:00,1123.5000,1124.5000,1123.5000,1124.2500,135
2008-09-30,08:39:00,1124.2500,1124.2500,1123.2500,1124.0000,124
2008-09-30,08:40:00,1124.0000,1124.0000,1123.5000,1123.7500,15
2008-09-30,08:41:00,1123.5000,1123.7500,1123.2500,1123.5000,42
2008-09-30,08:42:00,1123.7500,1123.7500,1123.5000,1123.7500,17
2008-09-30,08:43:00,1123.7500,1124.0000,1123.7500,1123.7500,20
2008-09-30,08:44:00,1123.7500,1124.0000,1123.5000,1123.7500,47
2008-09-30,08:45:00,1124.0000,1124.0000,1123.7500,1123.7500,44
2008-09-30,08:46:00,1123.7500,1124.2500,1123.5000,1124.2500,55
2008-09-30,08:47:00,1124.2500,1124.7500,1124.0000,1124.7500,125
2008-09-30,08:48:00,1124.7500,1125.2500,1124.7500,1125.2500,198
2008-09-30,08:49:00,1125.0000,1127.0000,1125.0000,1126.5000,513
2008-09-30,08:50:00,1126.7500,1126.7500,1125.5000,1125.7500,125
2008-09-30,08:51:00,1125.7500,1126.0000,1125.2500,1125.7500,60
2008-09-30,08:52:00,1125.7500,1126.0000,1125.5000,1126.0000,105
2008-09-30,08:53:00,1126.0000,1126.0000,1124.7500,1125.2500,87
2008-09-30,08:54:00,1125.5000,1125.5000,1124.5000,1124.7500,42
2008-09-30,08:55:00,1124.7500,1125.2500,1124.2500,1125.2500,75
2008-09-30,08:56:00,1125.0000,1125.7500,1124.7500,1125.5000,373
2008-09-30,08:57:00,1125.5000,1125.7500,1125.0000,1125.0000,123
2008-09-30,08:58:00,1125.0000,1125.2500,1124.7500,1125.0000,222
2008-09-30,08:59:00,1125.2500,1125.5000,1124.7500,1125.5000,83
2008-09-30,09:00:00,1125.5000,1126.2500,1125.2500,1125.5000,229
2008-09-30,09:01:00,1125.7500,1125.7500,1124.7500,1124.7500,102
2008-09-30,09:02:00,1124.7500,1125.5000,1124.7500,1125.2500,82
2008-09-30,09:03:00,1125.0000,1125.7500,1124.7500,1125.7500,38
2008-09-30,09:04:00,1125.5000,1125.5000,1125.0000,1125.5000,47
2008-09-30,09:05:00,1125.7500,1125.7500,1125.0000,1125.0000,135
2008-09-30,09:06:00,1125.0000,1125.0000,1124.7500,1124.7500,17
2008-09-30,09:07:00,1125.0000,1125.5000,1124.5000,1124.7500,35
2008-09-30,09:08:00,1124.7500,1124.7500,1124.5000,1124.5000,34
2008-09-30,09:09:00,1124.5000,1124.7500,1124.0000,1124.0000,79
2008-09-30,09:10:00,1124.0000,1124.5000,1124.0000,1124.2500,135
2008-09-30,09:11:00,1124.2500,1124.5000,1123.7500,1124.5000,107
2008-09-30,09:12:00,1124.5000,1125.5000,1124.5000,1125.0000,111
2008-09-30,09:13:00,1124.7500,1124.7500,1124.2500,1124.5000,62
2008-09-30,09:14:00,1124.5000,1124.5000,1124.0000,1124.2500,67
2008-09-30,09:15:00,1124.0000,1124.0000,1123.0000,1123.2500,243
2008-09-30,09:16:00,1123.2500,1123.5000,1123.2500,1123.2500,282
2008-09-30,09:17:00,1123.2500,1124.0000,1123.0000,1123.7500,111
2008-09-30,09:18:00,1123.7500,1123.7500,1123.2500,1123.5000,120
2008-09-30,09:19:00,1123.5000,1125.5000,1123.5000,1124.5000,203
2008-09-30,09:20:00,1124.2500,1124.5000,1123.7500,1124.0000,85
2008-09-30,09:21:00,1124.0000,1124.0000,1123.7500,1123.7500,10
2008-09-30,09:22:00,1124.0000,1124.0000,1123.2500,1123.5000,62
2008-09-30,09:23:00,1123.5000,1123.5000,1122.7500,1122.7500,169
2008-09-30,09:24:00,1122.7500,1123.2500,1122.5000,1122.5000,124
2008-09-30,09:25:00,1122.5000,1123.0000,1122.5000,1122.7500,229
2008-09-30,09:26:00,1123.0000,1123.7500,1122.7500,1123.5000,103
2008-09-30,09:27:00,1123.5000,1123.5000,1123.0000,1123.0000,300
2008-09-30,09:28:00,1123.0000,1123.2500,1122.5000,1122.7500,141
2008-09-30,09:29:00,1123.0000,1123.5000,1123.0000,1123.5000,161
2008-09-30,09:30:00,1123.5000,1124.0000,1123.5000,1123.7500,148
2008-09-30,09:31:00,1124.0000,1124.0000,1123.2500,1123.5000,172
2008-09-30,09:32:00,1123.5000,1123.5000,1123.2500,1123.5000,62
2008-09-30,09:33:00,1123.5000,1123.5000,1123.2500,1123.5000,31
2008-09-30,09:34:00,1123.5000,1123.5000,1122.7500,1123.0000,133
2008-09-30,09:35:00,1123.0000,1123.5000,1122.7500,1123.5000,52
2008-09-30,09:36:00,1123.2500,1123.5000,1123.2500,1123.5000,209
2008-09-30,09:37:00,1123.5000,1123.5000,1123.0000,1123.0000,127
2008-09-30,09:38:00,1123.0000,1123.0000,1122.7500,1122.7500,24
2008-09-30,09:39:00,1123.0000,1123.0000,1122.2500,1122.2500,134
2008-09-30,09:40:00,1122.2500,1122.5000,1122.0000,1122.2500,75
2008-09-30,09:41:00,1122.0000,1122.0000,1120.7500,1121.0000,426
2008-09-30,09:42:00,1121.0000,1121.7500,1121.0000,1121.5000,390
2008-09-30,09:43:00,1121.2500,1121.7500,1121.2500,1121.7500,107
2008-09-30,09:44:00,1121.7500,1122.2500,1121.5000,1122.0000,163
2008-09-30,09:45:00,1121.7500,1122.7500,1121.7500,1122.7500,139
2008-09-30,09:46:00,1122.7500,1123.2500,1122.5000,1123.2500,138
2008-09-30,09:47:00,1123.0000,1123.0000,1122.7500,1123.0000,244
2008-09-30,09:48:00,1123.0000,1123.2500,1122.7500,1123.0000,125
2008-09-30,09:49:00,1123.0000,1123.5000,1123.0000,1123.0000,50
2008-09-30,09:50:00,1123.0000,1123.2500,1123.0000,1123.0000,35
2008-09-30,09:51:00,1123.2500,1123.2500,1122.7500,1122.7500,116
2008-09-30,09:52:00,1122.5000,1122.7500,1122.5000,1122.7500,80
2008-09-30,09:53:00,1122.7500,1123.0000,1122.5000,1122.7500,17
2008-09-30,09:54:00,1122.5000,1122.5000,1122.0000,1122.0000,127
2008-09-30,09:55:00,1121.7500,1122.0000,1121.7500,1122.0000,91
2008-09-30,09:56:00,1122.0000,1122.0000,1121.7500,1122.0000,214
2008-09-30,09:57:00,1122.0000,1122.0000,1121.7500,1122.0000,19
2008-09-30,09:58:00,1121.7500,1121.7500,1121.7500,1121.7500,30
2008-09-30,09:59:00,1121.7500,1122.0000,1121.7500,1122.0000,84
2008-09-30,10:00:00,1122.2500,1122.2500,1122.0000,1122.2500,19
2008-09-30,10:01:00,1122.2500,1122.5000,1122.0000,1122.0000,190
2008-09-30,10:02:00,1122.0000,1122.2500,1122.0000,1122.0000,48
2008-09-30,10:03:00,1122.0000,1122.2500,1122.0000,1122.2500,12
2008-09-30,10:04:00,1122.0000,1122.0000,1122.0000,1122.0000,11
2008-09-30,10:05:00,1122.0000,1122.2500,1121.5000,1121.5000,170
2008-09-30,10:06:00,1121.7500,1121.7500,1121.5000,1121.7500,184
2008-09-30,10:07:00,1121.7500,1122.0000,1121.7500,1122.0000,99
2008-09-30,10:08:00,1122.0000,1122.2500,1122.0000,1122.2500,71
2008-09-30,10:09:00,1122.2500,1122.2500,1121.7500,1121.7500,60
2008-09-30,10:10:00,1121.7500,1121.7500,1121.5000,1121.7500,37
2008-09-30,10:11:00,1121.7500,1122.0000,1121.7500,1121.7500,34
2008-09-30,10:12:00,1122.0000,1122.0000,1121.7500,1121.7500,38
2008-09-30,10:13:00,1121.5000,1121.5000,1121.0000,1121.0000,187
2008-09-30,10:14:00,1121.2500,1121.2500,1121.0000,1121.0000,82
2008-09-30,10:15:00,1121.2500,1121.2500,1121.0000,1121.2500,32
2008-09-30,10:16:00,1121.2500,1121.2500,1121.0000,1121.2500,18
2008-09-30,10:17:00,1121.2500,1121.2500,1120.5000,1120.7500,157
2008-09-30,10:18:00,1120.7500,1121.2500,1120.5000,1121.2500,55
2008-09-30,10:19:00,1121.2500,1121.2500,1121.2500,1121.2500,28
2008-09-30,10:20:00,1121.5000,1122.0000,1121.5000,1122.0000,84
2008-09-30,10:21:00,1122.0000,1122.5000,1122.0000,1122.2500,59
2008-09-30,10:22:00,1122.5000,1123.2500,1122.2500,1123.2500,146
2008-09-30,10:23:00,1123.0000,1123.0000,1122.5000,1122.5000,31
2008-09-30,10:24:00,1122.5000,1122.5000,1121.7500,1122.2500,105
2008-09-30,10:25:00,1122.2500,1122.2500,1122.0000,1122.2500,26
2008-09-30,10:26:00,1122.0000,1122.2500,1122.0000,1122.0000,46
2008-09-30,10:27:00,1122.0000,1123.0000,1122.0000,1123.0000,185
2008-09-30,10:28:00,1123.2500,1123.7500,1123.0000,1123.7500,192
2008-09-30,10:29:00,1123.7500,1124.2500,1123.7500,1124.0000,309
2008-09-30,10:30:00,1124.2500,1125.0000,1124.0000,1124.2500,418
2008-09-30,10:31:00,1124.0000,1124.2500,1123.5000,1123.7500,154
2008-09-30,10:32:00,1123.2500,1124.0000,1123.2500,1123.5000,372
2008-09-30,10:33:00,1123.5000,1123.7500,1123.5000,1123.5000,29
2008-09-30,10:34:00,1123.7500,1124.0000,1123.5000,1123.5000,206
2008-09-30,10:35:00,1123.2500,1123.5000,1123.2500,1123.5000,36
2008-09-30,10:36:00,1123.5000,1123.5000,1123.5000,1123.5000,30
2008-09-30,10:37:00,1123.5000,1123.5000,1123.2500,1123.2500,63
2008-09-30,10:38:00,1123.2500,1123.2500,1123.0000,1123.0000,24
2008-09-30,10:39:00,1123.2500,1123.5000,1123.0000,1123.5000,139
2008-09-30,10:40:00,1123.7500,1124.7500,1123.5000,1124.7500,410
2008-09-30,10:41:00,1124.5000,1124.5000,1124.0000,1124.0000,265
2008-09-30,10:42:00,1124.2500,1124.5000,1124.2500,1124.5000,13
2008-09-30,10:43:00,1124.2500,1124.5000,1124.2500,1124.5000,125
2008-09-30,10:44:00,1124.5000,1124.7500,1124.5000,1124.7500,70
2008-09-30,10:45:00,1124.7500,1125.0000,1124.7500,1125.0000,102
2008-09-30,10:46:00,1124.7500,1125.0000,1124.7500,1125.0000,90
2008-09-30,10:47:00,1125.0000,1125.5000,1124.5000,1125.0000,718
2008-09-30,10:48:00,1125.5000,1125.7500,1125.0000,1125.0000,67
2008-09-30,10:49:00,1125.0000,1126.0000,1125.0000,1125.5000,241
2008-09-30,10:50:00,1125.7500,1125.7500,1125.5000,1125.7500,48
2008-09-30,10:51:00,1125.7500,1126.0000,1125.7500,1126.0000,328
2008-09-30,10:52:00,1125.7500,1126.2500,1125.0000,1125.5000,294
2008-09-30,10:53:00,1125.5000,1126.0000,1125.5000,1125.7500,274
2008-09-30,10:54:00,1125.7500,1126.2500,1125.7500,1125.7500,33
2008-09-30,10:55:00,1126.0000,1126.0000,1125.7500,1125.7500,20
2008-09-30,10:56:00,1125.7500,1126.2500,1125.7500,1126.2500,39
2008-09-30,10:57:00,1126.0000,1126.2500,1125.7500,1126.0000,36
2008-09-30,10:58:00,1126.0000,1126.0000,1125.7500,1126.0000,20
2008-09-30,10:59:00,1125.7500,1126.0000,1125.7500,1126.0000,24
2008-09-30,11:00:00,1126.2500,1126.5000,1126.0000,1126.2500,87
2008-09-30,11:01:00,1126.2500,1126.2500,1126.0000,1126.2500,30
2008-09-30,11:02:00,1126.2500,1126.2500,1125.5000,1125.5000,105
2008-09-30,11:03:00,1125.7500,1126.0000,1125.2500,1126.0000,744
2008-09-30,11:04:00,1126.0000,1126.5000,1126.0000,1126.5000,211
2008-09-30,11:05:00,1126.5000,1127.0000,1126.2500,1127.0000,165
2008-09-30,11:06:00,1126.7500,1127.0000,1126.7500,1127.0000,39
2008-09-30,11:07:00,1126.7500,1127.0000,1126.5000,1126.7500,42
2008-09-30,11:08:00,1126.7500,1127.0000,1126.5000,1126.5000,82
2008-09-30,11:09:00,1126.7500,1126.7500,1126.5000,1126.5000,33
2008-09-30,11:10:00,1126.5000,1126.7500,1126.5000,1126.7500,9
2008-09-30,11:11:00,1126.7500,1126.7500,1126.7500,1126.7500,23
2008-09-30,11:12:00,1126.7500,1126.7500,1126.2500,1126.5000,205
2008-09-30,11:13:00,1126.2500,1126.5000,1126.2500,1126.2500,129
2008-09-30,11:14:00,1126.2500,1126.2500,1126.0000,1126.2500,22
2008-09-30,11:15:00,1126.2500,1126.5000,1126.0000,1126.5000,73
2008-09-30,11:16:00,1126.5000,1126.5000,1126.2500,1126.5000,248
2008-09-30,11:17:00,1126.2500,1127.0000,1126.2500,1126.7500,154
2008-09-30,11:18:00,1126.7500,1127.2500,1126.7500,1127.0000,268
2008-09-30,11:19:00,1127.0000,1128.0000,1127.0000,1127.7500,238
2008-09-30,11:20:00,1127.7500,1128.2500,1127.7500,1128.2500,290
2008-09-30,11:21:00,1128.2500,1128.5000,1128.0000,1128.2500,80
2008-09-30,11:22:00,1128.2500,1128.7500,1128.2500,1128.5000,161
2008-09-30,11:23:00,1128.5000,1128.7500,1128.2500,1128.5000,157
2008-09-30,11:24:00,1128.5000,1128.5000,1128.2500,1128.2500,11
2008-09-30,11:25:00,1128.2500,1128.2500,1127.7500,1128.0000,70
2008-09-30,11:26:00,1128.0000,1128.2500,1128.0000,1128.2500,17
2008-09-30,11:27:00,1128.2500,1128.2500,1124.5000,1127.5000,905
2008-09-30,11:28:00,1127.7500,1127.7500,1127.5000,1127.7500,220
2008-09-30,11:29:00,1127.5000,1127.5000,1127.5000,1127.5000,153
2008-09-30,11:30:00,1127.5000,1128.2500,1127.5000,1128.2500,248
2008-09-30,11:31:00,1128.2500,1128.2500,1128.0000,1128.0000,63
2008-09-30,11:32:00,1128.2500,1128.5000,1128.0000,1128.2500,112
2008-09-30,11:33:00,1128.2500,1128.5000,1128.2500,1128.5000,128
2008-09-30,11:34:00,1128.2500,1128.5000,1128.2500,1128.5000,35
2008-09-30,11:35:00,1128.7500,1129.0000,1128.5000,1129.0000,136
2008-09-30,11:36:00,1129.0000,1129.0000,1128.7500,1129.0000,130
2008-09-30,11:37:00,1129.0000,1129.0000,1127.7500,1128.0000,187
2008-09-30,11:38:00,1128.0000,1128.2500,1128.0000,1128.2500,10
2008-09-30,11:39:00,1128.0000,1128.5000,1128.0000,1128.5000,38
2008-09-30,11:40:00,1128.2500,1128.5000,1128.2500,1128.2500,10
2008-09-30,11:41:00,1128.2500,1128.2500,1128.0000,1128.2500,55
2008-09-30,11:42:00,1128.0000,1128.2500,1128.0000,1128.2500,27
2008-09-30,11:43:00,1128.2500,1128.2500,1128.0000,1128.0000,40
2008-09-30,11:44:00,1128.2500,1128.7500,1128.2500,1128.7500,183
2008-09-30,11:45:00,1128.7500,1129.0000,1128.7500,1128.7500,44
2008-09-30,11:46:00,1129.0000,1129.2500,1128.7500,1129.0000,270
2008-09-30,11:47:00,1129.2500,1129.2500,1129.0000,1129.2500,176
2008-09-30,11:48:00,1129.2500,1129.7500,1129.2500,1129.7500,111
2008-09-30,11:49:00,1129.5000,1129.7500,1129.5000,1129.5000,108
2008-09-30,11:50:00,1129.5000,1129.5000,1129.0000,1129.2500,258
2008-09-30,11:51:00,1129.2500,1129.5000,1129.0000,1129.5000,134
2008-09-30,11:52:00,1129.2500,1129.7500,1129.2500,1129.5000,218
2008-09-30,11:53:00,1129.5000,1129.5000,1129.2500,1129.5000,26
2008-09-30,11:54:00,1129.2500,1129.7500,1129.2500,1129.5000,58
2008-09-30,11:55:00,1129.2500,1129.2500,1129.2500,1129.2500,36
2008-09-30,11:56:00,1129.2500,1129.2500,1129.0000,1129.2500,30
2008-09-30,11:57:00,1129.5000,1129.5000,1129.0000,1129.2500,110
2008-09-30,11:58:00,1129.2500,1129.2500,1129.0000,1129.0000,50
2008-09-30,11:59:00,1129.2500,1129.5000,1129.0000,1129.5000,22
2008-09-30,12:00:00,1129.5000,1129.5000,1129.5000,1129.5000,100
2008-09-30,12:01:00,1129.5000,1129.5000,1129.2500,1129.2500,43
2008-09-30,12:02:00,1129.5000,1129.7500,1129.2500,1129.7500,195
2008-09-30,12:03:00,1130.0000,1130.7500,1129.7500,1130.7500,996
2008-09-30,12:04:00,1130.5000,1131.0000,1130.2500,1131.0000,114
2008-09-30,12:05:00,1130.7500,1131.2500,1130.2500,1130.5000,352
2008-09-30,12:06:00,1130.5000,1131.2500,1130.5000,1131.2500,299
2008-09-30,12:07:00,1131.2500,1132.7500,1131.2500,1132.2500,929
2008-09-30,12:08:00,1132.5000,1133.0000,1132.2500,1133.0000,142
2008-09-30,12:09:00,1132.7500,1133.2500,1132.2500,1132.2500,547
2008-09-30,12:10:00,1132.2500,1132.5000,1131.7500,1131.7500,179
2008-09-30,12:11:00,1132.0000,1133.0000,1131.5000,1132.2500,190
2008-09-30,12:12:00,1132.2500,1132.7500,1132.0000,1132.7500,49
2008-09-30,12:13:00,1132.7500,1132.7500,1132.5000,1132.5000,96
2008-09-30,12:14:00,1132.7500,1132.7500,1132.0000,1132.0000,69
2008-09-30,12:15:00,1132.0000,1132.0000,1130.2500,1130.5000,119
2008-09-30,12:16:00,1130.5000,1130.7500,1130.0000,1130.0000,161
2008-09-30,12:17:00,1130.0000,1130.2500,1130.0000,1130.2500,39
2008-09-30,12:18:00,1130.0000,1130.2500,1130.0000,1130.0000,126
2008-09-30,12:19:00,1130.0000,1130.2500,1129.5000,1129.5000,87
2008-09-30,12:20:00,1129.5000,1129.7500,1129.0000,1129.0000,200
2008-09-30,12:21:00,1129.0000,1130.0000,1128.5000,1130.0000,175
2008-09-30,12:22:00,1129.7500,1130.0000,1129.7500,1130.0000,18
2008-09-30,12:23:00,1129.7500,1130.0000,1129.5000,1129.5000,41
2008-09-30,12:24:00,1129.5000,1129.5000,1129.2500,1129.2500,33
2008-09-30,12:25:00,1129.5000,1129.5000,1128.7500,1128.7500,35
2008-09-30,12:26:00,1128.7500,1128.7500,1128.5000,1128.5000,19
2008-09-30,12:27:00,1128.7500,1128.7500,1128.5000,1128.5000,49
2008-09-30,12:28:00,1128.2500,1128.2500,1127.7500,1128.0000,158
2008-09-30,12:29:00,1128.0000,1128.2500,1127.7500,1128.2500,139
2008-09-30,12:30:00,1128.2500,1128.7500,1128.2500,1128.7500,57
2008-09-30,12:31:00,1129.0000,1129.5000,1129.0000,1129.5000,115
2008-09-30,12:32:00,1129.5000,1130.5000,1129.5000,1130.2500,68
2008-09-30,12:33:00,1130.2500,1130.7500,1130.2500,1130.7500,24
2008-09-30,12:34:00,1130.7500,1130.7500,1130.2500,1130.2500,33
2008-09-30,12:35:00,1130.2500,1130.2500,1128.7500,1129.2500,98
2008-09-30,12:36:00,1129.0000,1129.2500,1129.0000,1129.2500,49
2008-09-30,12:37:00,1129.5000,1129.7500,1129.5000,1129.7500,27
2008-09-30,12:38:00,1129.7500,1130.0000,1129.5000,1129.7500,12
2008-09-30,12:39:00,1129.7500,1130.0000,1129.7500,1130.0000,12
2008-09-30,12:40:00,1129.5000,1130.0000,1129.5000,1129.7500,26
2008-09-30,12:41:00,1129.7500,1129.7500,1129.2500,1129.2500,14
2008-09-30,12:42:00,1129.5000,1131.2500,1129.5000,1130.2500,94
2008-09-30,12:43:00,1130.0000,1130.7500,1130.0000,1130.5000,34
2008-09-30,12:44:00,1130.2500,1130.7500,1130.0000,1130.5000,41
2008-09-30,12:45:00,1130.5000,1130.7500,1130.5000,1130.5000,35
2008-09-30,12:46:00,1130.5000,1130.7500,1130.2500,1130.2500,25
2008-09-30,12:47:00,1130.2500,1130.2500,1130.2500,1130.2500,16
2008-09-30,12:48:00,1130.5000,1130.7500,1130.0000,1130.0000,71
2008-09-30,12:49:00,1130.2500,1130.2500,1130.0000,1130.2500,38
2008-09-30,12:50:00,1130.0000,1130.2500,1129.7500,1130.0000,49
2008-09-30,12:51:00,1130.0000,1130.5000,1130.0000,1130.2500,40
2008-09-30,12:52:00,1130.2500,1130.5000,1130.2500,1130.5000,23
2008-09-30,12:53:00,1130.7500,1131.2500,1130.7500,1130.7500,108
2008-09-30,12:54:00,1131.0000,1131.0000,1130.7500,1131.0000,59
2008-09-30,12:55:00,1130.7500,1131.0000,1130.5000,1130.5000,37
2008-09-30,12:56:00,1130.7500,1130.7500,1130.7500,1130.7500,10
2008-09-30,12:57:00,1130.5000,1130.5000,1130.5000,1130.5000,5
2008-09-30,12:58:00,1130.5000,1130.7500,1130.2500,1130.7500,39
2008-09-30,12:59:00,1131.0000,1131.5000,1131.0000,1131.5000,82
2008-09-30,13:00:00,1131.5000,1133.0000,1131.5000,1133.0000,217
2008-09-30,13:01:00,1132.7500,1133.0000,1132.5000,1132.7500,88
2008-09-30,13:02:00,1133.0000,1133.0000,1132.5000,1132.5000,22
2008-09-30,13:03:00,1132.7500,1133.0000,1132.7500,1133.0000,22
2008-09-30,13:04:00,1133.0000,1133.0000,1132.7500,1133.0000,23
2008-09-30,13:05:00,1132.7500,1132.7500,1132.2500,1132.2500,18
2008-09-30,13:06:00,1132.2500,1132.7500,1132.2500,1132.2500,42
2008-09-30,13:07:00,1132.0000,1132.2500,1131.7500,1131.7500,74
2008-09-30,13:08:00,1131.7500,1132.2500,1131.7500,1132.0000,106
2008-09-30,13:09:00,1132.0000,1132.0000,1131.7500,1132.0000,14
2008-09-30,13:10:00,1132.0000,1132.2500,1131.7500,1132.0000,21
2008-09-30,13:11:00,1132.0000,1132.2500,1131.7500,1131.7500,15
2008-09-30,13:12:00,1131.7500,1132.0000,1131.2500,1131.5000,40
2008-09-30,13:13:00,1131.2500,1131.5000,1131.2500,1131.2500,21
2008-09-30,13:14:00,1131.2500,1131.2500,1131.0000,1131.2500,12
2008-09-30,13:15:00,1131.0000,1131.2500,1131.0000,1131.2500,26
2008-09-30,13:16:00,1131.0000,1131.2500,1130.5000,1131.2500,57
2008-09-30,13:17:00,1131.0000,1131.0000,1130.7500,1130.7500,2
2008-09-30,13:18:00,1131.2500,1131.2500,1130.7500,1130.7500,22
2008-09-30,13:19:00,1131.2500,1131.2500,1131.0000,1131.0000,12
2008-09-30,13:20:00,1131.2500,1131.2500,1131.0000,1131.0000,58
2008-09-30,13:21:00,1131.0000,1131.2500,1130.5000,1130.5000,79
2008-09-30,13:22:00,1130.5000,1130.5000,1130.0000,1130.0000,88
2008-09-30,13:23:00,1130.2500,1130.2500,1130.0000,1130.2500,44
2008-09-30,13:24:00,1130.5000,1131.2500,1130.5000,1131.2500,157
2008-09-30,13:25:00,1131.0000,1133.0000,1130.7500,1133.0000,368
2008-09-30,13:26:00,1132.5000,1132.7500,1132.0000,1132.2500,45
2008-09-30,13:27:00,1132.2500,1132.2500,1131.7500,1132.2500,239
2008-09-30,13:28:00,1132.2500,1132.2500,1132.0000,1132.0000,27
2008-09-30,13:29:00,1132.0000,1133.0000,1132.0000,1132.7500,145
2008-09-30,13:30:00,1133.0000,1133.2500,1132.7500,1133.0000,48
2008-09-30,13:31:00,1133.0000,1133.2500,1132.5000,1132.5000,161
2008-09-30,13:32:00,1132.5000,1133.0000,1132.5000,1133.0000,112
2008-09-30,13:33:00,1132.7500,1133.0000,1132.7500,1133.0000,93
2008-09-30,13:34:00,1133.0000,1133.2500,1132.7500,1132.7500,262
2008-09-30,13:35:00,1132.7500,1133.0000,1132.7500,1133.0000,92
2008-09-30,13:36:00,1132.7500,1133.0000,1132.7500,1133.0000,6
2008-09-30,13:37:00,1133.0000,1133.0000,1133.0000,1133.0000,32
2008-09-30,13:38:00,1133.0000,1133.0000,1133.0000,1133.0000,30
2008-09-30,13:39:00,1133.0000,1133.2500,1133.0000,1133.0000,132
2008-09-30,13:40:00,1133.0000,1133.2500,1133.0000,1133.0000,104
2008-09-30,13:41:00,1133.0000,1133.5000,1133.0000,1133.2500,195
2008-09-30,13:42:00,1133.2500,1133.7500,1133.2500,1133.5000,198
2008-09-30,13:43:00,1133.5000,1133.7500,1133.5000,1133.7500,319
2008-09-30,13:44:00,1133.5000,1133.5000,1133.2500,1133.2500,150
2008-09-30,13:45:00,1133.2500,1133.5000,1133.2500,1133.2500,23
2008-09-30,13:46:00,1133.2500,1133.5000,1133.0000,1133.2500,185
2008-09-30,13:47:00,1133.5000,1133.5000,1133.2500,1133.5000,45
2008-09-30,13:48:00,1133.5000,1134.0000,1133.5000,1133.5000,158
2008-09-30,13:49:00,1133.2500,1133.5000,1133.0000,1133.2500,116
2008-09-30,13:50:00,1133.5000,1133.5000,1133.0000,1133.5000,101
2008-09-30,13:51:00,1133.5000,1133.7500,1133.2500,1133.5000,118
2008-09-30,13:52:00,1133.5000,1134.0000,1133.2500,1134.0000,255
2008-09-30,13:53:00,1134.0000,1134.2500,1133.7500,1134.2500,808
2008-09-30,13:54:00,1134.2500,1134.5000,1134.0000,1134.5000,934
2008-09-30,13:55:00,1134.5000,1134.7500,1134.2500,1134.7500,192
2008-09-30,13:56:00,1134.5000,1134.7500,1134.0000,1134.2500,170
2008-09-30,13:57:00,1134.2500,1134.2500,1133.5000,1134.0000,264
2008-09-30,13:58:00,1134.0000,1134.2500,1133.2500,1133.2500,283
2008-09-30,13:59:00,1133.2500,1133.5000,1133.0000,1133.0000,99
2008-09-30,14:00:00,1133.2500,1133.5000,1131.7500,1132.7500,506
2008-09-30,14:01:00,1133.0000,1133.7500,1132.2500,1133.5000,238
2008-09-30,14:02:00,1133.7500,1133.7500,1132.5000,1133.0000,465
2008-09-30,14:03:00,1132.7500,1132.7500,1131.0000,1131.5000,332
2008-09-30,14:04:00,1131.2500,1132.0000,1130.7500,1130.7500,368
2008-09-30,14:05:00,1131.0000,1132.7500,1131.0000,1132.5000,737
2008-09-30,14:06:00,1132.7500,1134.2500,1132.5000,1134.0000,959
2008-09-30,14:07:00,1134.0000,1134.2500,1132.7500,1133.2500,591
2008-09-30,14:08:00,1133.2500,1133.5000,1132.7500,1133.2500,146
2008-09-30,14:09:00,1133.2500,1134.5000,1133.2500,1134.5000,321
2008-09-30,14:10:00,1134.5000,1134.7500,1134.0000,1134.5000,336
2008-09-30,14:11:00,1134.7500,1135.0000,1134.5000,1135.0000,560
2008-09-30,14:12:00,1135.0000,1135.2500,1134.7500,1134.7500,891
2008-09-30,14:13:00,1134.7500,1135.2500,1134.7500,1135.0000,243
2008-09-30,14:14:00,1135.0000,1135.5000,1134.7500,1135.2500,222
2008-09-30,14:15:00,1135.2500,1135.2500,1134.7500,1135.2500,265
2008-09-30,14:16:00,1135.0000,1135.0000,1133.2500,1133.5000,498
2008-09-30,14:17:00,1133.7500,1134.0000,1133.5000,1133.7500,184
2008-09-30,14:18:00,1133.7500,1134.5000,1133.5000,1134.0000,221
2008-09-30,14:19:00,1134.0000,1135.0000,1133.7500,1135.0000,419
2008-09-30,14:20:00,1135.2500,1135.7500,1135.0000,1135.2500,552
2008-09-30,14:21:00,1135.2500,1135.7500,1135.2500,1135.7500,179
2008-09-30,14:22:00,1135.7500,1136.0000,1135.5000,1135.7500,139
2008-09-30,14:23:00,1135.7500,1136.0000,1135.5000,1136.0000,520
2008-09-30,14:24:00,1136.2500,1137.2500,1135.7500,1137.0000,1363
2008-09-30,14:25:00,1137.0000,1138.5000,1137.0000,1138.0000,1580
2008-09-30,14:26:00,1138.0000,1138.7500,1138.0000,1138.2500,484
2008-09-30,14:27:00,1138.2500,1139.0000,1137.7500,1138.7500,828
2008-09-30,14:28:00,1138.7500,1139.2500,1137.7500,1138.0000,802
2008-09-30,14:29:00,1137.7500,1138.5000,1137.7500,1137.7500,413
2008-09-30,14:30:00,1137.5000,1138.5000,1137.5000,1138.5000,567
2008-09-30,14:31:00,1138.2500,1138.7500,1138.0000,1138.5000,286
2008-09-30,14:32:00,1138.5000,1138.5000,1137.5000,1137.5000,402
2008-09-30,14:33:00,1137.5000,1138.0000,1137.2500,1138.0000,375
2008-09-30,14:34:00,1137.7500,1138.5000,1137.7500,1138.2500,324
2008-09-30,14:35:00,1138.2500,1138.5000,1137.7500,1137.7500,107
2008-09-30,14:36:00,1137.5000,1137.7500,1137.2500,1137.5000,206
2008-09-30,14:37:00,1137.2500,1137.7500,1137.2500,1137.7500,304
2008-09-30,14:38:00,1137.7500,1137.7500,1137.5000,1137.7500,74
2008-09-30,14:39:00,1137.7500,1138.0000,1137.5000,1138.0000,217
2008-09-30,14:40:00,1137.7500,1138.5000,1137.7500,1138.2500,228
2008-09-30,14:41:00,1138.5000,1138.5000,1137.2500,1137.2500,361
2008-09-30,14:42:00,1137.2500,1137.7500,1137.2500,1137.2500,294
2008-09-30,14:43:00,1137.2500,1137.2500,1137.0000,1137.2500,240
2008-09-30,14:44:00,1137.2500,1137.2500,1136.5000,1136.5000,439
2008-09-30,14:45:00,1136.5000,1137.2500,1136.2500,1137.0000,617
2008-09-30,14:46:00,1137.0000,1137.5000,1136.5000,1136.5000,393
2008-09-30,14:47:00,1136.5000,1137.0000,1135.7500,1136.0000,449
2008-09-30,14:48:00,1135.7500,1136.5000,1135.2500,1135.5000,396
2008-09-30,14:49:00,1135.5000,1136.0000,1135.2500,1135.5000,226
2008-09-30,14:50:00,1135.7500,1135.7500,1135.2500,1135.2500,285
2008-09-30,14:51:00,1135.2500,1135.5000,1135.0000,1135.2500,318
2008-09-30,14:52:00,1135.2500,1135.7500,1135.2500,1135.5000,244
2008-09-30,14:53:00,1135.5000,1135.5000,1135.2500,1135.2500,110
2008-09-30,14:54:00,1135.2500,1136.2500,1135.2500,1136.2500,156
2008-09-30,14:55:00,1136.5000,1137.2500,1136.2500,1137.2500,206
2008-09-30,14:56:00,1137.2500,1137.5000,1137.0000,1137.5000,217
2008-09-30,14:57:00,1137.5000,1138.2500,1137.0000,1138.2500,295
2008-09-30,14:58:00,1138.0000,1139.0000,1138.0000,1139.0000,842
2008-09-30,14:59:00,1138.7500,1139.5000,1138.5000,1138.7500,509
2008-09-30,15:00:00,1139.0000,1139.5000,1138.7500,1139.0000,1016
2008-09-30,15:01:00,1139.0000,1140.0000,1138.7500,1140.0000,991
2008-09-30,15:02:00,1139.5000,1140.0000,1139.2500,1139.7500,1492
2008-09-30,15:03:00,1139.5000,1141.5000,1139.5000,1140.7500,2030
2008-09-30,15:04:00,1140.7500,1141.5000,1139.5000,1139.7500,788
2008-09-30,15:05:00,1139.7500,1141.0000,1139.2500,1140.2500,1097
2008-09-30,15:06:00,1140.0000,1141.0000,1139.7500,1139.7500,736
2008-09-30,15:07:00,1139.7500,1140.0000,1138.7500,1139.7500,983
2008-09-30,15:08:00,1139.5000,1139.7500,1138.7500,1139.0000,402
2008-09-30,15:09:00,1139.0000,1139.2500,1138.0000,1138.0000,512
2008-09-30,15:10:00,1138.0000,1138.2500,1137.0000,1137.2500,659
2008-09-30,15:11:00,1137.2500,1138.0000,1136.7500,1137.0000,615
2008-09-30,15:12:00,1137.0000,1137.2500,1135.7500,1136.2500,1017
2008-09-30,15:13:00,1136.0000,1136.5000,1135.2500,1136.0000,889
2008-09-30,15:14:00,1136.2500,1136.7500,1135.5000,1136.2500,624
2008-09-30,15:15:00,1136.2500,1137.7500,1136.2500,1136.7500,481
2008-09-30,15:16:00,1136.7500,1137.7500,1136.5000,1137.5000,537
2008-09-30,15:17:00,1137.7500,1139.0000,1137.5000,1139.0000,700
2008-09-30,15:18:00,1139.0000,1139.7500,1138.7500,1139.0000,860
2008-09-30,15:19:00,1139.2500,1140.0000,1139.0000,1140.0000,634
2008-09-30,15:20:00,1140.2500,1140.5000,1139.7500,1140.5000,840
2008-09-30,15:21:00,1140.2500,1141.0000,1140.0000,1140.7500,1275
2008-09-30,15:22:00,1140.7500,1141.2500,1139.7500,1139.7500,1184
2008-09-30,15:23:00,1139.7500,1143.0000,1139.7500,1142.2500,2483
2008-09-30,15:24:00,1142.5000,1143.0000,1142.0000,1142.5000,1338
2008-09-30,15:25:00,1142.5000,1143.0000,1142.2500,1142.5000,843
2008-09-30,15:26:00,1142.5000,1142.7500,1141.5000,1142.7500,1526
2008-09-30,15:27:00,1142.7500,1143.7500,1142.5000,1143.7500,1190
2008-09-30,15:28:00,1143.5000,1144.0000,1143.2500,1143.5000,1185
2008-09-30,15:29:00,1143.5000,1144.0000,1143.2500,1144.0000,1279
2008-09-30,15:30:00,1144.0000,1145.5000,1143.7500,1145.5000,2702
2008-09-30,15:31:00,1145.7500,1146.2500,1144.7500,1146.0000,2025
2008-09-30,15:32:00,1146.0000,1147.0000,1146.0000,1146.5000,1660
2008-09-30,15:33:00,1146.5000,1146.7500,1145.0000,1145.2500,1977
2008-09-30,15:34:00,1145.5000,1145.5000,1144.5000,1145.0000,1007
2008-09-30,15:35:00,1145.0000,1145.5000,1144.7500,1145.2500,1041
2008-09-30,15:36:00,1145.2500,1146.5000,1145.0000,1146.5000,1347
2008-09-30,15:37:00,1146.5000,1146.7500,1145.7500,1146.7500,790
2008-09-30,15:38:00,1146.5000,1147.7500,1146.5000,1147.2500,1358
2008-09-30,15:39:00,1147.2500,1147.5000,1146.7500,1147.2500,1377
2008-09-30,15:40:00,1147.2500,1149.0000,1147.0000,1148.5000,1608
2008-09-30,15:41:00,1148.5000,1148.5000,1147.7500,1148.2500,1181
2008-09-30,15:42:00,1148.0000,1149.2500,1148.0000,1149.0000,1519
2008-09-30,15:43:00,1149.0000,1149.7500,1148.2500,1148.2500,1231
2008-09-30,15:44:00,1148.2500,1148.5000,1147.2500,1147.5000,1044
2008-09-30,15:45:00,1147.5000,1148.0000,1147.2500,1147.2500,861
2008-09-30,15:46:00,1147.5000,1148.5000,1146.5000,1148.0000,1252
2008-09-30,15:47:00,1148.0000,1148.2500,1147.0000,1147.0000,1089
2008-09-30,15:48:00,1147.0000,1147.0000,1145.5000,1146.0000,1292
2008-09-30,15:49:00,1146.0000,1146.5000,1145.5000,1146.0000,1042
2008-09-30,15:50:00,1146.0000,1146.5000,1145.2500,1145.7500,1097
2008-09-30,15:51:00,1145.5000,1147.2500,1145.2500,1146.7500,748
2008-09-30,15:52:00,1147.0000,1147.5000,1146.7500,1146.7500,611
2008-09-30,15:53:00,1147.0000,1147.5000,1146.0000,1146.2500,1291
2008-09-30,15:54:00,1146.2500,1146.2500,1145.0000,1145.5000,1243
2008-09-30,15:55:00,1145.5000,1146.0000,1145.2500,1145.7500,661
2008-09-30,15:56:00,1146.0000,1147.5000,1145.7500,1147.5000,486
2008-09-30,15:57:00,1147.2500,1147.7500,1147.0000,1147.5000,839
2008-09-30,15:58:00,1147.5000,1148.0000,1147.5000,1147.7500,671
2008-09-30,15:59:00,1148.0000,1148.7500,1147.5000,1148.7500,687
2008-09-30,16:00:00,1148.7500,1149.2500,1148.5000,1149.2500,1028
2008-09-30,16:01:00,1149.0000,1151.0000,1149.0000,1151.0000,1866
2008-09-30,16:02:00,1150.7500,1151.2500,1149.7500,1149.7500,1373
2008-09-30,16:03:00,1149.7500,1150.5000,1149.0000,1149.5000,991
2008-09-30,16:04:00,1149.5000,1151.0000,1149.5000,1150.7500,770
2008-09-30,16:05:00,1150.7500,1151.2500,1150.5000,1150.7500,965
2008-09-30,16:06:00,1150.5000,1152.0000,1150.5000,1151.7500,1272
2008-09-30,16:07:00,1151.2500,1152.0000,1151.2500,1152.0000,1144
2008-09-30,16:08:00,1151.7500,1154.0000,1151.7500,1154.0000,2592
2008-09-30,16:09:00,1154.0000,1154.5000,1153.2500,1153.5000,2661
2008-09-30,16:10:00,1153.5000,1154.0000,1151.7500,1152.2500,1807
2008-09-30,16:11:00,1152.2500,1152.7500,1151.7500,1152.2500,1367
2008-09-30,16:12:00,1152.5000,1152.7500,1151.0000,1151.0000,830
2008-09-30,16:13:00,1151.0000,1152.5000,1150.7500,1152.2500,875
2008-09-30,16:14:00,1152.2500,1152.5000,1151.7500,1152.0000,1357
2008-09-30,16:15:00,1152.0000,1152.5000,1151.7500,1152.0000,519
2008-09-30,16:16:00,1152.0000,1153.2500,1152.0000,1153.0000,1183
2008-09-30,16:17:00,1153.2500,1153.2500,1152.5000,1153.0000,405
2008-09-30,16:18:00,1153.0000,1153.7500,1152.7500,1153.0000,783
2008-09-30,16:19:00,1153.0000,1153.5000,1152.0000,1153.0000,885
2008-09-30,16:20:00,1152.7500,1152.7500,1150.7500,1151.0000,750
2008-09-30,16:21:00,1150.7500,1151.0000,1150.0000,1150.2500,1517
2008-09-30,16:22:00,1150.5000,1150.5000,1149.7500,1149.7500,1002
2008-09-30,16:23:00,1149.7500,1150.7500,1149.5000,1150.2500,1282
2008-09-30,16:24:00,1150.2500,1150.5000,1149.2500,1149.7500,1339
2008-09-30,16:25:00,1149.5000,1149.7500,1149.2500,1149.7500,438
2008-09-30,16:26:00,1149.7500,1150.2500,1149.2500,1150.0000,945
2008-09-30,16:27:00,1150.0000,1150.2500,1148.5000,1148.5000,1297
2008-09-30,16:28:00,1148.5000,1148.7500,1148.0000,1148.2500,747
2008-09-30,16:29:00,1148.2500,1148.5000,1147.5000,1147.7500,867
2008-09-30,16:30:00,1147.7500,1148.2500,1147.0000,1147.5000,745
2008-09-30,16:31:00,1147.5000,1148.0000,1147.2500,1147.7500,372
2008-09-30,16:32:00,1147.7500,1148.2500,1147.5000,1148.0000,719
2008-09-30,16:33:00,1148.2500,1148.2500,1147.5000,1147.7500,234
2008-09-30,16:34:00,1147.5000,1149.0000,1147.5000,1148.7500,387
2008-09-30,16:35:00,1148.7500,1149.0000,1148.0000,1148.2500,359
2008-09-30,16:36:00,1148.2500,1149.0000,1148.2500,1149.0000,391
2008-09-30,16:37:00,1148.7500,1149.0000,1148.2500,1148.2500,215
2008-09-30,16:38:00,1148.2500,1149.7500,1148.2500,1149.5000,355
2008-09-30,16:39:00,1149.5000,1149.5000,1148.5000,1148.7500,709
2008-09-30,16:40:00,1148.7500,1149.2500,1147.5000,1147.5000,888
2008-09-30,16:41:00,1147.7500,1148.5000,1147.5000,1148.0000,335
2008-09-30,16:42:00,1148.0000,1148.0000,1147.2500,1147.7500,694
2008-09-30,16:43:00,1147.7500,1148.0000,1147.5000,1147.7500,482
2008-09-30,16:44:00,1147.7500,1148.0000,1146.7500,1146.7500,356
2008-09-30,16:45:00,1146.7500,1147.0000,1146.2500,1146.5000,480
2008-09-30,16:46:00,1146.5000,1147.5000,1146.5000,1146.7500,501
2008-09-30,16:47:00,1146.7500,1147.5000,1146.7500,1147.5000,189
2008-09-30,16:48:00,1147.2500,1147.5000,1147.0000,1147.5000,391
2008-09-30,16:49:00,1147.2500,1147.2500,1146.7500,1147.0000,159
2008-09-30,16:50:00,1147.0000,1147.0000,1146.2500,1146.7500,447
2008-09-30,16:51:00,1146.7500,1147.5000,1146.5000,1147.5000,588
2008-09-30,16:52:00,1147.7500,1148.0000,1147.5000,1147.5000,458
2008-09-30,16:53:00,1147.7500,1147.7500,1147.5000,1147.5000,92
2008-09-30,16:54:00,1147.7500,1148.2500,1147.5000,1148.2500,250
2008-09-30,16:55:00,1148.2500,1148.7500,1148.2500,1148.5000,314
2008-09-30,16:56:00,1148.5000,1149.0000,1148.5000,1148.5000,281
2008-09-30,16:57:00,1148.7500,1149.2500,1148.5000,1149.0000,503
2008-09-30,16:58:00,1149.2500,1149.2500,1148.7500,1149.0000,129
2008-09-30,16:59:00,1149.0000,1149.2500,1148.7500,1149.2500,134
2008-09-30,17:00:00,1149.2500,1150.0000,1149.0000,1149.5000,740
2008-09-30,17:01:00,1149.5000,1149.7500,1148.5000,1148.5000,518
2008-09-30,17:02:00,1148.5000,1149.0000,1148.5000,1148.7500,608
2008-09-30,17:03:00,1149.0000,1149.0000,1148.7500,1149.0000,565
2008-09-30,17:04:00,1149.0000,1149.0000,1148.0000,1148.0000,810
2008-09-30,17:05:00,1148.0000,1148.2500,1147.2500,1147.5000,390
2008-09-30,17:06:00,1147.5000,1147.7500,1147.0000,1147.5000,381
2008-09-30,17:07:00,1147.5000,1147.5000,1147.2500,1147.5000,131
2008-09-30,17:08:00,1147.5000,1147.7500,1147.0000,1147.2500,244
2008-09-30,17:09:00,1147.2500,1147.7500,1146.7500,1146.7500,872
2008-09-30,17:10:00,1146.7500,1147.2500,1146.5000,1147.0000,681
2008-09-30,17:11:00,1147.0000,1148.7500,1147.0000,1148.2500,568
2008-09-30,17:12:00,1148.5000,1149.2500,1148.5000,1149.0000,667
2008-09-30,17:13:00,1149.0000,1149.5000,1148.7500,1149.5000,124
2008-09-30,17:14:00,1149.2500,1150.0000,1149.2500,1149.5000,243
2008-09-30,17:15:00,1149.7500,1151.5000,1149.7500,1151.2500,892
2008-09-30,17:16:00,1151.5000,1152.0000,1150.7500,1151.2500,827
2008-09-30,17:17:00,1151.2500,1151.7500,1150.7500,1151.0000,343
2008-09-30,17:18:00,1151.0000,1151.5000,1150.7500,1151.0000,259
2008-09-30,17:19:00,1151.2500,1152.2500,1151.2500,1151.7500,351
2008-09-30,17:20:00,1152.0000,1152.5000,1151.5000,1152.5000,716
2008-09-30,17:21:00,1152.5000,1153.5000,1152.0000,1153.2500,730
2008-09-30,17:22:00,1153.2500,1153.7500,1152.7500,1152.7500,1157
2008-09-30,17:23:00,1152.7500,1153.0000,1152.0000,1152.7500,828
2008-09-30,17:24:00,1152.5000,1153.0000,1151.0000,1151.2500,470
2008-09-30,17:25:00,1151.2500,1152.0000,1151.2500,1151.5000,612
2008-09-30,17:26:00,1151.5000,1151.7500,1150.5000,1150.7500,312
2008-09-30,17:27:00,1150.5000,1151.2500,1150.0000,1150.2500,249
2008-09-30,17:28:00,1150.2500,1150.2500,1149.7500,1149.7500,405
2008-09-30,17:29:00,1150.0000,1150.0000,1149.2500,1149.2500,250
2008-09-30,17:30:00,1149.0000,1150.0000,1148.5000,1149.7500,691
2008-09-30,17:31:00,1150.0000,1150.2500,1149.7500,1150.2500,179
2008-09-30,17:32:00,1150.2500,1151.2500,1150.0000,1151.0000,431
2008-09-30,17:33:00,1151.2500,1151.2500,1150.2500,1150.2500,135
2008-09-30,17:34:00,1150.5000,1151.2500,1149.5000,1149.7500,281
2008-09-30,17:35:00,1149.7500,1149.7500,1149.5000,1149.5000,115
2008-09-30,17:36:00,1149.7500,1150.0000,1149.0000,1149.7500,625
2008-09-30,17:37:00,1149.5000,1149.7500,1149.0000,1149.5000,508
2008-09-30,17:38:00,1149.7500,1149.7500,1149.2500,1149.2500,369
2008-09-30,17:39:00,1149.2500,1149.7500,1149.0000,1149.0000,387
2008-09-30,17:40:00,1149.2500,1149.5000,1149.0000,1149.5000,142
2008-09-30,17:41:00,1149.7500,1149.7500,1148.7500,1149.2500,419
2008-09-30,17:42:00,1149.2500,1149.2500,1148.5000,1148.7500,779
2008-09-30,17:43:00,1148.7500,1149.7500,1148.7500,1149.5000,336
2008-09-30,17:44:00,1149.7500,1150.5000,1149.7500,1150.5000,326
2008-09-30,17:45:00,1150.7500,1150.7500,1150.2500,1150.2500,109
2008-09-30,17:46:00,1150.5000,1151.0000,1150.5000,1150.7500,99
2008-09-30,17:47:00,1150.7500,1150.7500,1150.2500,1150.5000,133
2008-09-30,17:48:00,1150.7500,1151.2500,1150.7500,1151.2500,153
2008-09-30,17:49:00,1151.2500,1152.7500,1151.0000,1152.5000,1148
2008-09-30,17:50:00,1152.2500,1153.0000,1152.2500,1152.5000,755
2008-09-30,17:51:00,1152.5000,1153.0000,1152.5000,1152.5000,339
2008-09-30,17:52:00,1152.2500,1153.5000,1152.2500,1153.2500,512
2008-09-30,17:53:00,1153.2500,1153.2500,1152.7500,1153.2500,584
2008-09-30,17:54:00,1153.5000,1154.5000,1153.2500,1154.2500,1743
2008-09-30,17:55:00,1154.2500,1154.5000,1153.5000,1153.5000,392
2008-09-30,17:56:00,1153.5000,1153.7500,1152.7500,1152.7500,705
2008-09-30,17:57:00,1153.0000,1153.0000,1152.5000,1152.5000,319
2008-09-30,17:58:00,1152.5000,1152.5000,1151.2500,1151.7500,349
2008-09-30,17:59:00,1151.7500,1151.7500,1151.2500,1151.2500,132
2008-09-30,18:00:00,1151.2500,1152.7500,1151.2500,1152.5000,316
2008-09-30,18:01:00,1152.7500,1153.0000,1152.0000,1152.0000,95
2008-09-30,18:02:00,1152.2500,1153.5000,1152.2500,1153.2500,355
2008-09-30,18:03:00,1153.2500,1154.0000,1153.2500,1153.7500,350
2008-09-30,18:04:00,1153.5000,1153.7500,1152.2500,1152.5000,490
2008-09-30,18:05:00,1152.2500,1152.7500,1150.2500,1150.2500,942
2008-09-30,18:06:00,1150.2500,1150.7500,1150.0000,1150.5000,485
2008-09-30,18:07:00,1150.7500,1150.7500,1150.2500,1150.2500,417
2008-09-30,18:08:00,1150.5000,1150.5000,1149.2500,1149.7500,1074
2008-09-30,18:09:00,1149.7500,1150.2500,1149.5000,1150.2500,334
2008-09-30,18:10:00,1150.2500,1150.2500,1149.7500,1150.2500,196
2008-09-30,18:11:00,1150.2500,1151.7500,1150.2500,1151.7500,266
2008-09-30,18:12:00,1151.7500,1151.7500,1149.7500,1150.0000,683
2008-09-30,18:13:00,1149.7500,1150.2500,1149.5000,1149.5000,659
2008-09-30,18:14:00,1149.2500,1149.5000,1149.2500,1149.5000,380
2008-09-30,18:15:00,1149.2500,1149.7500,1149.2500,1149.2500,581
2008-09-30,18:16:00,1149.2500,1149.5000,1148.0000,1148.2500,1123
2008-09-30,18:17:00,1148.2500,1149.2500,1148.0000,1148.5000,389
2008-09-30,18:18:00,1148.5000,1148.7500,1147.7500,1148.2500,205
2008-09-30,18:19:00,1148.2500,1148.5000,1147.5000,1147.7500,440
2008-09-30,18:20:00,1147.7500,1148.5000,1147.5000,1148.2500,380
2008-09-30,18:21:00,1148.5000,1148.5000,1147.5000,1147.5000,548
2008-09-30,18:22:00,1147.7500,1147.7500,1147.0000,1147.0000,494
2008-09-30,18:23:00,1147.2500,1147.2500,1146.7500,1147.2500,1005
2008-09-30,18:24:00,1147.2500,1147.7500,1146.7500,1147.2500,1019
2008-09-30,18:25:00,1147.2500,1147.5000,1146.2500,1146.2500,743
2008-09-30,18:26:00,1146.2500,1147.5000,1146.2500,1147.2500,496
2008-09-30,18:27:00,1147.2500,1147.5000,1147.0000,1147.0000,388
2008-09-30,18:28:00,1146.7500,1147.2500,1146.7500,1147.0000,1465
2008-09-30,18:29:00,1147.0000,1147.2500,1146.2500,1146.7500,867
2008-09-30,18:30:00,1147.0000,1147.2500,1146.7500,1147.0000,871
2008-09-30,18:31:00,1147.0000,1147.2500,1146.0000,1147.0000,868
2008-09-30,18:32:00,1147.0000,1147.5000,1146.7500,1147.0000,957
2008-09-30,18:33:00,1147.2500,1148.2500,1147.0000,1148.2500,400
2008-09-30,18:34:00,1148.2500,1148.5000,1148.0000,1148.2500,424
2008-09-30,18:35:00,1148.2500,1148.2500,1147.2500,1147.2500,255
2008-09-30,18:36:00,1147.2500,1147.7500,1147.0000,1147.5000,418
2008-09-30,18:37:00,1147.5000,1147.7500,1147.5000,1147.5000,305
2008-09-30,18:38:00,1147.5000,1148.5000,1147.5000,1148.5000,394
2008-09-30,18:39:00,1148.5000,1149.2500,1148.5000,1149.0000,584
2008-09-30,18:40:00,1149.2500,1149.7500,1149.0000,1149.5000,538
2008-09-30,18:41:00,1149.2500,1149.5000,1148.5000,1149.0000,701
2008-09-30,18:42:00,1149.0000,1149.2500,1148.7500,1149.2500,318
2008-09-30,18:43:00,1149.0000,1149.5000,1149.0000,1149.5000,271
2008-09-30,18:44:00,1149.5000,1149.7500,1148.7500,1148.7500,727
2008-09-30,18:45:00,1148.7500,1149.5000,1148.7500,1149.5000,429
2008-09-30,18:46:00,1149.2500,1149.2500,1149.0000,1149.0000,152
2008-09-30,18:47:00,1149.0000,1149.2500,1148.7500,1148.7500,601
2008-09-30,18:48:00,1148.5000,1149.0000,1148.2500,1148.7500,434
2008-09-30,18:49:00,1148.5000,1148.7500,1147.7500,1148.2500,802
2008-09-30,18:50:00,1148.2500,1149.0000,1148.2500,1148.5000,453
2008-09-30,18:51:00,1148.5000,1148.7500,1148.2500,1148.7500,267
2008-09-30,18:52:00,1149.0000,1149.7500,1148.7500,1149.5000,776
2008-09-30,18:53:00,1149.7500,1150.0000,1149.2500,1149.2500,846
2008-09-30,18:54:00,1149.2500,1149.2500,1147.2500,1147.5000,913
2008-09-30,18:55:00,1147.5000,1147.7500,1145.5000,1145.7500,1690
2008-09-30,18:56:00,1145.7500,1146.7500,1145.7500,1146.0000,1038
2008-09-30,18:57:00,1146.2500,1146.2500,1145.7500,1146.0000,173
2008-09-30,18:58:00,1145.7500,1146.0000,1145.2500,1145.2500,576
2008-09-30,18:59:00,1145.2500,1146.0000,1145.2500,1145.5000,665
2008-09-30,19:00:00,1145.2500,1146.0000,1144.5000,1145.2500,2418
2008-09-30,19:01:00,1145.2500,1145.2500,1144.2500,1144.2500,317
2008-09-30,19:02:00,1144.2500,1145.0000,1143.7500,1144.7500,843
2008-09-30,19:03:00,1144.7500,1145.0000,1143.2500,1143.2500,709
2008-09-30,19:04:00,1143.0000,1143.0000,1141.7500,1142.0000,1217
2008-09-30,19:05:00,1142.0000,1143.0000,1141.5000,1142.0000,1037
2008-09-30,19:06:00,1142.0000,1142.5000,1141.5000,1142.0000,678
2008-09-30,19:07:00,1142.0000,1143.2500,1141.7500,1143.0000,917
2008-09-30,19:08:00,1143.2500,1144.0000,1143.0000,1144.0000,460
2008-09-30,19:09:00,1144.2500,1145.0000,1143.5000,1144.2500,1347
2008-09-30,19:10:00,1144.2500,1144.5000,1143.7500,1143.7500,340
2008-09-30,19:11:00,1143.7500,1145.0000,1143.5000,1144.5000,819
2008-09-30,19:12:00,1144.2500,1144.5000,1144.0000,1144.0000,285
2008-09-30,19:13:00,1143.7500,1144.2500,1143.7500,1144.0000,387
2008-09-30,19:14:00,1144.0000,1144.5000,1144.0000,1144.2500,99
2008-09-30,19:15:00,1144.2500,1144.5000,1143.7500,1144.2500,554
2008-09-30,19:16:00,1144.2500,1145.5000,1144.2500,1145.0000,976
2008-09-30,19:17:00,1145.2500,1146.0000,1145.0000,1145.5000,1088
2008-09-30,19:18:00,1145.2500,1145.7500,1145.2500,1145.5000,294
2008-09-30,19:19:00,1145.5000,1145.5000,1144.2500,1144.7500,930
2008-09-30,19:20:00,1144.7500,1144.7500,1144.2500,1144.5000,281
2008-09-30,19:21:00,1144.7500,1145.0000,1144.2500,1144.5000,481
2008-09-30,19:22:00,1144.5000,1144.7500,1144.0000,1144.2500,172
2008-09-30,19:23:00,1144.2500,1144.2500,1143.5000,1143.7500,527
2008-09-30,19:24:00,1143.5000,1144.0000,1143.5000,1143.5000,299
2008-09-30,19:25:00,1143.5000,1145.0000,1143.2500,1144.7500,897
2008-09-30,19:26:00,1145.0000,1145.0000,1144.5000,1144.7500,817
2008-09-30,19:27:00,1144.7500,1145.0000,1144.5000,1145.0000,130
2008-09-30,19:28:00,1144.7500,1145.0000,1144.5000,1144.7500,672
2008-09-30,19:29:00,1144.7500,1145.0000,1144.5000,1145.0000,348
2008-09-30,19:30:00,1145.0000,1146.0000,1145.0000,1145.2500,636
2008-09-30,19:31:00,1145.0000,1145.2500,1144.5000,1144.7500,160
2008-09-30,19:32:00,1144.7500,1144.7500,1144.2500,1144.7500,213
2008-09-30,19:33:00,1144.7500,1145.7500,1144.5000,1145.7500,459
2008-09-30,19:34:00,1145.7500,1147.2500,1145.5000,1147.0000,1112
2008-09-30,19:35:00,1147.0000,1147.0000,1146.2500,1147.0000,368
2008-09-30,19:36:00,1147.0000,1148.0000,1147.0000,1148.0000,1350
2008-09-30,19:37:00,1147.7500,1148.0000,1147.2500,1147.5000,352
2008-09-30,19:38:00,1147.7500,1149.0000,1147.7500,1148.0000,771
2008-09-30,19:39:00,1148.0000,1149.7500,1147.7500,1149.2500,940
2008-09-30,19:40:00,1149.2500,1149.5000,1148.2500,1148.5000,644
2008-09-30,19:41:00,1148.5000,1149.0000,1148.0000,1148.7500,921
2008-09-30,19:42:00,1148.7500,1149.0000,1148.5000,1148.7500,398
2008-09-30,19:43:00,1148.7500,1149.2500,1148.7500,1149.0000,787
2008-09-30,19:44:00,1148.7500,1149.0000,1148.2500,1148.5000,627
2008-09-30,19:45:00,1148.5000,1148.5000,1148.0000,1148.5000,845
2008-09-30,19:46:00,1148.2500,1148.5000,1147.7500,1147.7500,1083
2008-09-30,19:47:00,1147.7500,1148.0000,1147.2500,1147.2500,467
2008-09-30,19:48:00,1147.5000,1147.5000,1145.5000,1147.0000,1886
2008-09-30,19:49:00,1147.0000,1147.0000,1146.2500,1146.5000,619
2008-09-30,19:50:00,1146.5000,1147.5000,1146.5000,1147.0000,441
2008-09-30,19:51:00,1146.7500,1147.5000,1146.7500,1147.0000,427
2008-09-30,19:52:00,1147.0000,1148.0000,1147.0000,1147.5000,480
2008-09-30,19:53:00,1147.5000,1148.0000,1147.5000,1147.7500,434
2008-09-30,19:54:00,1148.0000,1148.7500,1147.7500,1148.5000,895
2008-09-30,19:55:00,1148.2500,1149.0000,1148.2500,1148.5000,1012
2008-09-30,19:56:00,1148.7500,1148.7500,1147.5000,1147.5000,784
2008-09-30,19:57:00,1147.5000,1148.0000,1146.5000,1146.5000,1094
2008-09-30,19:58:00,1146.5000,1146.5000,1145.0000,1145.2500,1344
2008-09-30,19:59:00,1145.2500,1145.7500,1145.0000,1145.2500,595
2008-09-30,20:00:00,1145.2500,1145.2500,1144.5000,1145.0000,1089
2008-09-30,20:01:00,1144.7500,1145.5000,1143.5000,1144.7500,1198
2008-09-30,20:02:00,1144.7500,1145.5000,1144.7500,1145.0000,638
2008-09-30,20:03:00,1145.0000,1145.7500,1144.5000,1145.7500,276
2008-09-30,20:04:00,1145.5000,1145.7500,1144.5000,1145.2500,963
2008-09-30,20:05:00,1145.0000,1145.2500,1143.7500,1144.0000,1071
2008-09-30,20:06:00,1143.7500,1144.5000,1143.7500,1144.5000,633
2008-09-30,20:07:00,1144.5000,1144.5000,1143.5000,1143.7500,617
2008-09-30,20:08:00,1143.7500,1143.7500,1143.2500,1143.2500,354
2008-09-30,20:09:00,1143.2500,1143.7500,1143.0000,1143.2500,978
2008-09-30,20:10:00,1143.0000,1143.0000,1142.0000,1142.2500,949
2008-09-30,20:11:00,1142.2500,1143.2500,1142.2500,1143.2500,807
2008-09-30,20:12:00,1143.2500,1143.7500,1143.0000,1143.7500,362
2008-09-30,20:13:00,1143.5000,1144.5000,1143.2500,1144.2500,625
2008-09-30,20:14:00,1144.5000,1145.7500,1144.2500,1144.7500,809
2008-09-30,20:15:00,1144.7500,1145.5000,1144.5000,1145.0000,977
2008-09-30,20:16:00,1145.0000,1145.5000,1144.7500,1145.2500,586
2008-09-30,20:17:00,1145.0000,1145.7500,1144.0000,1144.2500,907
2008-09-30,20:18:00,1144.2500,1144.5000,1143.5000,1143.5000,1172
2008-09-30,20:19:00,1143.5000,1143.7500,1142.5000,1142.7500,909
2008-09-30,20:20:00,1142.5000,1142.7500,1142.2500,1142.7500,629
2008-09-30,20:21:00,1142.7500,1143.2500,1142.2500,1142.2500,813
2008-09-30,20:22:00,1142.2500,1143.0000,1142.2500,1143.0000,1163
2008-09-30,20:23:00,1143.0000,1143.2500,1142.7500,1143.0000,373
2008-09-30,20:24:00,1143.0000,1143.2500,1142.2500,1142.7500,1096
2008-09-30,20:25:00,1143.0000,1143.5000,1142.7500,1143.0000,1557
2008-09-30,20:26:00,1143.0000,1144.0000,1142.5000,1143.7500,703
2008-09-30,20:27:00,1143.5000,1143.7500,1143.2500,1143.7500,303
2008-09-30,20:28:00,1143.7500,1144.0000,1142.0000,1143.0000,1591
2008-09-30,20:29:00,1142.7500,1143.5000,1142.2500,1143.2500,1057
2008-09-30,20:30:00,1143.5000,1145.5000,1143.5000,1143.7500,2430
2008-09-30,20:31:00,1143.7500,1144.2500,1143.2500,1144.0000,1331
2008-09-30,20:32:00,1144.0000,1144.7500,1144.0000,1144.7500,479
2008-09-30,20:33:00,1144.7500,1144.7500,1144.0000,1144.5000,195
2008-09-30,20:34:00,1144.2500,1144.5000,1144.2500,1144.5000,166
2008-09-30,20:35:00,1144.5000,1144.5000,1143.0000,1143.2500,1275
2008-09-30,20:36:00,1143.2500,1144.2500,1143.2500,1144.0000,424
2008-09-30,20:37:00,1144.2500,1144.2500,1144.0000,1144.2500,247
2008-09-30,20:38:00,1144.5000,1145.0000,1144.2500,1144.7500,735
2008-09-30,20:39:00,1145.0000,1145.0000,1144.2500,1144.2500,1084
2008-09-30,20:40:00,1144.2500,1144.2500,1141.7500,1142.0000,2546
2008-09-30,20:41:00,1142.0000,1142.0000,1141.0000,1141.7500,1559
2008-09-30,20:42:00,1142.0000,1142.7500,1141.2500,1141.5000,1661
2008-09-30,20:43:00,1141.5000,1143.0000,1141.2500,1142.2500,1951
2008-09-30,20:44:00,1142.5000,1143.0000,1142.0000,1143.0000,719
2008-09-30,20:45:00,1143.0000,1144.2500,1142.5000,1143.5000,1842
2008-09-30,20:46:00,1143.5000,1144.0000,1142.5000,1142.5000,1399
2008-09-30,20:47:00,1142.5000,1143.5000,1142.5000,1142.5000,1432
2008-09-30,20:48:00,1142.5000,1143.2500,1141.2500,1141.7500,2767
2008-09-30,20:49:00,1141.5000,1142.5000,1141.2500,1141.2500,2261
2008-09-30,20:50:00,1141.5000,1141.5000,1140.2500,1140.2500,3008
2008-09-30,20:51:00,1140.2500,1141.2500,1140.2500,1141.2500,2559
2008-09-30,20:52:00,1141.2500,1141.2500,1140.5000,1140.7500,1130
2008-09-30,20:53:00,1140.7500,1140.7500,1140.0000,1140.2500,2462
2008-09-30,20:54:00,1140.0000,1140.5000,1139.0000,1139.5000,3733
2008-09-30,20:55:00,1139.5000,1140.0000,1139.2500,1139.2500,1181
2008-09-30,20:56:00,1139.2500,1140.0000,1139.0000,1139.5000,1722
2008-09-30,20:57:00,1139.5000,1139.7500,1139.0000,1139.2500,624
2008-09-30,20:58:00,1139.2500,1140.5000,1139.2500,1140.2500,2335
2008-09-30,20:59:00,1140.5000,1140.5000,1139.7500,1140.5000,1394
2008-09-30,21:00:00,1140.7500,1140.7500,1139.5000,1140.5000,807
2008-09-30,21:01:00,1140.7500,1142.0000,1140.7500,1141.2500,1227
2008-09-30,21:02:00,1141.2500,1142.7500,1141.2500,1142.2500,895
2008-09-30,21:03:00,1142.2500,1142.2500,1141.2500,1141.5000,412
2008-09-30,21:04:00,1141.5000,1142.0000,1141.2500,1141.5000,588
2008-09-30,21:05:00,1141.5000,1141.5000,1139.5000,1139.7500,935
2008-09-30,21:06:00,1139.7500,1140.5000,1139.2500,1139.5000,936
2008-09-30,21:07:00,1139.2500,1139.5000,1138.0000,1138.0000,1985
2008-09-30,21:08:00,1138.2500,1139.0000,1138.2500,1139.0000,1571
2008-09-30,21:09:00,1138.7500,1139.0000,1138.0000,1138.5000,1306
2008-09-30,21:10:00,1138.5000,1139.0000,1138.0000,1138.7500,1369
2008-09-30,21:11:00,1139.0000,1139.5000,1138.5000,1139.5000,1010
2008-09-30,21:12:00,1139.5000,1140.2500,1139.2500,1140.2500,643
2008-09-30,21:13:00,1140.2500,1140.2500,1139.5000,1140.0000,363
2008-09-30,21:14:00,1140.0000,1140.5000,1139.0000,1139.2500,654
2008-09-30,21:15:00,1139.2500,1139.5000,1138.7500,1139.2500,354
2008-09-30,21:16:00,1139.2500,1139.5000,1139.0000,1139.2500,253
2008-09-30,21:17:00,1139.5000,1141.5000,1139.5000,1141.0000,1117
2008-09-30,21:18:00,1140.7500,1141.7500,1140.7500,1141.5000,559
2008-09-30,21:19:00,1141.7500,1142.2500,1141.0000,1142.2500,1664
2008-09-30,21:20:00,1142.0000,1142.7500,1141.7500,1141.7500,852
2008-09-30,21:21:00,1142.0000,1142.0000,1141.2500,1141.2500,686
2008-09-30,21:22:00,1141.2500,1141.5000,1141.0000,1141.0000,507
2008-09-30,21:23:00,1141.0000,1141.0000,1140.5000,1140.7500,694
2008-09-30,21:24:00,1140.5000,1142.2500,1140.5000,1142.2500,609
2008-09-30,21:25:00,1142.2500,1142.2500,1141.5000,1141.5000,684
2008-09-30,21:26:00,1141.5000,1141.7500,1141.0000,1141.7500,1344
2008-09-30,21:27:00,1141.7500,1142.0000,1141.0000,1141.0000,777
2008-09-30,21:28:00,1141.0000,1141.7500,1140.7500,1141.0000,1042
2008-09-30,21:29:00,1141.2500,1141.5000,1139.2500,1139.5000,2937
2008-09-30,21:30:00,1139.5000,1142.0000,1138.7500,1141.0000,15651
2008-09-30,21:31:00,1141.2500,1141.5000,1140.2500,1140.2500,6050
2008-09-30,21:32:00,1140.2500,1142.0000,1140.2500,1141.2500,8693
2008-09-30,21:33:00,1141.0000,1141.2500,1138.0000,1138.0000,7807
2008-09-30,21:34:00,1138.0000,1138.5000,1136.2500,1136.7500,14534
2008-09-30,21:35:00,1136.7500,1138.0000,1136.5000,1137.5000,12972
2008-09-30,21:36:00,1137.5000,1137.7500,1136.5000,1136.7500,7104
2008-09-30,21:37:00,1137.0000,1139.7500,1136.5000,1139.5000,7005
2008-09-30,21:38:00,1139.5000,1141.2500,1138.0000,1138.7500,9683
2008-09-30,21:39:00,1138.7500,1139.5000,1137.5000,1138.0000,5986
2008-09-30,21:40:00,1137.7500,1141.7500,1137.0000,1139.2500,12469
2008-09-30,21:41:00,1139.0000,1139.5000,1138.2500,1138.5000,4310
2008-09-30,21:42:00,1138.5000,1141.2500,1138.0000,1140.0000,9713
2008-09-30,21:43:00,1140.0000,1140.7500,1138.0000,1138.5000,8779
2008-09-30,21:44:00,1138.5000,1139.2500,1137.5000,1138.7500,5695
2008-09-30,21:45:00,1138.5000,1139.5000,1136.2500,1137.5000,13817
2008-09-30,21:46:00,1137.2500,1138.7500,1137.0000,1137.5000,7732
2008-09-30,21:47:00,1137.2500,1138.2500,1136.2500,1136.2500,9878
2008-09-30,21:48:00,1136.2500,1136.7500,1134.7500,1135.0000,11748
2008-09-30,21:49:00,1135.0000,1136.2500,1134.5000,1134.5000,6919
2008-09-30,21:50:00,1134.7500,1135.2500,1133.2500,1134.2500,10847
2008-09-30,21:51:00,1134.5000,1135.7500,1134.0000,1135.5000,5941
2008-09-30,21:52:00,1135.2500,1136.5000,1135.2500,1136.5000,4701
2008-09-30,21:53:00,1136.5000,1137.0000,1135.5000,1136.7500,7455
2008-09-30,21:54:00,1136.5000,1136.7500,1133.7500,1134.2500,5829
2008-09-30,21:55:00,1134.2500,1135.0000,1132.0000,1134.2500,12892
2008-09-30,21:56:00,1134.2500,1134.7500,1133.5000,1134.2500,3725
2008-09-30,21:57:00,1134.5000,1134.7500,1133.2500,1133.7500,7019
2008-09-30,21:58:00,1134.0000,1136.0000,1133.7500,1135.5000,6826
2008-09-30,21:59:00,1135.7500,1136.7500,1134.5000,1136.7500,9335
2008-09-30,22:00:00,1136.7500,1137.0000,1133.2500,1136.0000,13134
2008-09-30,22:01:00,1136.0000,1140.2500,1135.7500,1139.2500,13300
2008-09-30,22:02:00,1139.5000,1141.2500,1138.5000,1140.0000,11017
2008-09-30,22:03:00,1139.7500,1140.0000,1138.2500,1138.7500,8651
2008-09-30,22:04:00,1138.7500,1139.5000,1138.0000,1139.2500,4938
2008-09-30,22:05:00,1139.2500,1140.2500,1138.7500,1140.2500,4821
2008-09-30,22:06:00,1140.2500,1142.2500,1140.2500,1141.0000,12349
2008-09-30,22:07:00,1140.7500,1142.2500,1140.5000,1142.2500,10748
2008-09-30,22:08:00,1142.0000,1143.5000,1142.0000,1142.2500,7560
2008-09-30,22:09:00,1142.5000,1142.5000,1138.0000,1139.5000,16438
2008-09-30,22:10:00,1139.2500,1143.2500,1139.0000,1143.2500,11689
2008-09-30,22:11:00,1143.2500,1144.2500,1142.5000,1143.0000,10089
2008-09-30,22:12:00,1142.7500,1143.0000,1142.0000,1142.5000,7311
2008-09-30,22:13:00,1142.7500,1144.5000,1142.2500,1144.2500,7788
2008-09-30,22:14:00,1144.5000,1148.5000,1144.0000,1148.0000,19597
2008-09-30,22:15:00,1147.7500,1148.0000,1146.0000,1147.2500,10596
2008-09-30,22:16:00,1147.5000,1149.0000,1147.0000,1148.0000,10812
2008-09-30,22:17:00,1148.0000,1148.2500,1146.7500,1147.2500,5457
2008-09-30,22:18:00,1147.5000,1148.7500,1146.7500,1148.5000,6062
2008-09-30,22:19:00,1148.5000,1148.5000,1147.0000,1147.7500,7085
2008-09-30,22:20:00,1148.0000,1148.7500,1147.2500,1147.7500,5533
2008-09-30,22:21:00,1147.7500,1149.2500,1147.0000,1148.2500,7884
2008-09-30,22:22:00,1148.2500,1148.2500,1146.2500,1146.7500,7142
2008-09-30,22:23:00,1146.7500,1147.7500,1146.7500,1146.7500,4591
2008-09-30,22:24:00,1147.0000,1147.5000,1146.2500,1146.7500,6383
2008-09-30,22:25:00,1147.0000,1148.2500,1146.7500,1148.0000,8406
2008-09-30,22:26:00,1148.2500,1149.0000,1146.5000,1146.7500,9216
2008-09-30,22:27:00,1146.5000,1146.7500,1145.7500,1146.2500,7331
2008-09-30,22:28:00,1146.0000,1146.2500,1144.5000,1145.2500,6300
2008-09-30,22:29:00,1145.0000,1145.7500,1144.5000,1144.5000,6662
2008-09-30,22:30:00,1144.7500,1145.2500,1144.2500,1144.5000,3839
2008-09-30,22:31:00,1144.2500,1146.2500,1144.2500,1146.0000,4828
2008-09-30,22:32:00,1146.0000,1146.2500,1145.0000,1145.5000,4235
2008-09-30,22:33:00,1145.5000,1147.0000,1145.2500,1146.2500,6237
2008-09-30,22:34:00,1146.2500,1148.7500,1146.2500,1147.7500,9798
2008-09-30,22:35:00,1148.0000,1149.7500,1147.7500,1149.7500,8572
2008-09-30,22:36:00,1149.7500,1150.0000,1148.0000,1148.2500,8305
2008-09-30,22:37:00,1148.5000,1148.7500,1147.2500,1148.5000,6864
2008-09-30,22:38:00,1148.5000,1150.0000,1148.0000,1149.2500,5204
2008-09-30,22:39:00,1149.0000,1149.7500,1148.2500,1149.0000,8211
2008-09-30,22:40:00,1149.0000,1149.0000,1147.2500,1147.2500,4740
2008-09-30,22:41:00,1147.5000,1147.5000,1146.0000,1146.2500,4780
2008-09-30,22:42:00,1146.2500,1147.5000,1146.0000,1147.0000,2941
2008-09-30,22:43:00,1147.2500,1148.7500,1146.7500,1147.2500,4661
2008-09-30,22:44:00,1147.5000,1150.5000,1147.0000,1149.5000,12874
2008-09-30,22:45:00,1149.5000,1150.0000,1148.7500,1149.7500,3773
2008-09-30,22:46:00,1149.5000,1150.5000,1148.5000,1148.5000,9260
2008-09-30,22:47:00,1148.5000,1151.7500,1148.2500,1151.7500,11565
2008-09-30,22:48:00,1151.7500,1152.2500,1151.2500,1151.2500,4399
2008-09-30,22:49:00,1151.2500,1151.5000,1150.0000,1150.0000,5573
2008-09-30,22:50:00,1150.0000,1150.2500,1148.7500,1149.0000,6602
2008-09-30,22:51:00,1148.7500,1150.2500,1148.5000,1149.5000,7148
2008-09-30,22:52:00,1149.2500,1149.5000,1147.2500,1148.0000,4627
2008-09-30,22:53:00,1148.0000,1148.2500,1146.5000,1146.5000,5679
2008-09-30,22:54:00,1146.7500,1148.0000,1146.2500,1147.7500,5369
2008-09-30,22:55:00,1147.7500,1148.0000,1147.0000,1147.0000,2272
2008-09-30,22:56:00,1147.0000,1147.2500,1144.5000,1145.2500,13484
2008-09-30,22:57:00,1145.2500,1145.7500,1144.7500,1145.2500,5177
2008-09-30,22:58:00,1145.2500,1145.2500,1144.0000,1144.7500,5350
2008-09-30,22:59:00,1144.7500,1145.2500,1144.0000,1144.0000,7162
2008-09-30,23:00:00,1144.2500,1144.5000,1143.5000,1144.5000,4940
2008-09-30,23:01:00,1144.5000,1145.7500,1144.2500,1145.2500,4680
2008-09-30,23:02:00,1145.2500,1145.7500,1144.7500,1144.7500,4871
2008-09-30,23:03:00,1145.0000,1145.5000,1143.7500,1144.0000,9586
2008-09-30,23:04:00,1143.7500,1144.5000,1143.2500,1144.0000,6329
2008-09-30,23:05:00,1143.7500,1144.5000,1143.7500,1144.0000,2050
2008-09-30,23:06:00,1144.0000,1144.2500,1142.5000,1143.5000,6334
2008-09-30,23:07:00,1143.5000,1144.7500,1142.7500,1143.5000,6471
2008-09-30,23:08:00,1143.2500,1144.5000,1143.2500,1144.5000,4369
2008-09-30,23:09:00,1144.5000,1146.0000,1144.2500,1146.0000,6508
2008-09-30,23:10:00,1146.0000,1146.2500,1144.5000,1145.2500,4163
2008-09-30,23:11:00,1145.0000,1145.7500,1144.5000,1144.5000,3493
2008-09-30,23:12:00,1144.5000,1145.7500,1144.0000,1145.5000,3242
2008-09-30,23:13:00,1145.2500,1145.5000,1144.7500,1145.2500,3809
2008-09-30,23:14:00,1145.2500,1145.7500,1145.0000,1145.7500,2023
2008-09-30,23:15:00,1145.5000,1145.7500,1144.2500,1144.2500,3207
2008-09-30,23:16:00,1144.2500,1145.0000,1144.0000,1144.0000,4342
2008-09-30,23:17:00,1144.0000,1144.7500,1142.5000,1143.0000,8409
2008-09-30,23:18:00,1142.7500,1143.7500,1142.5000,1143.5000,3011
2008-09-30,23:19:00,1143.2500,1144.5000,1142.7500,1144.2500,4640
2008-09-30,23:20:00,1144.0000,1144.7500,1141.7500,1142.0000,6976
2008-09-30,23:21:00,1142.2500,1143.0000,1142.0000,1142.7500,3204
2008-09-30,23:22:00,1142.7500,1144.0000,1142.5000,1143.7500,4538
2008-09-30,23:23:00,1143.5000,1144.0000,1142.7500,1143.0000,3452
2008-09-30,23:24:00,1143.0000,1143.5000,1142.2500,1142.5000,3834
2008-09-30,23:25:00,1142.5000,1143.0000,1142.0000,1142.5000,1734
2008-09-30,23:26:00,1142.2500,1143.0000,1141.5000,1142.5000,4113
2008-09-30,23:27:00,1142.5000,1144.5000,1142.2500,1144.2500,5563
2008-09-30,23:28:00,1144.2500,1145.0000,1143.7500,1145.0000,3826
2008-09-30,23:29:00,1145.0000,1145.5000,1144.2500,1144.7500,4543
2008-09-30,23:30:00,1144.7500,1145.0000,1144.5000,1144.7500,3837
2008-09-30,23:31:00,1144.7500,1145.0000,1144.5000,1144.7500,3503
2008-09-30,23:32:00,1144.7500,1145.0000,1144.0000,1144.7500,4715
2008-09-30,23:33:00,1144.7500,1147.5000,1144.5000,1146.5000,8994
2008-09-30,23:34:00,1146.7500,1147.5000,1146.2500,1147.2500,3803
2008-09-30,23:35:00,1147.0000,1148.0000,1145.7500,1146.2500,4995
2008-09-30,23:36:00,1146.2500,1146.5000,1145.2500,1146.0000,3469
2008-09-30,23:37:00,1146.0000,1146.2500,1145.0000,1145.2500,3837
2008-09-30,23:38:00,1145.5000,1146.0000,1145.0000,1146.0000,2704
2008-09-30,23:39:00,1146.0000,1146.7500,1145.5000,1146.2500,2767
2008-09-30,23:40:00,1146.2500,1148.5000,1146.2500,1148.2500,6808
2008-09-30,23:41:00,1148.2500,1148.2500,1146.2500,1146.5000,5746
2008-09-30,23:42:00,1146.2500,1147.2500,1146.2500,1147.0000,2869
2008-09-30,23:43:00,1147.0000,1149.0000,1146.5000,1147.5000,6247
2008-09-30,23:44:00,1147.5000,1148.2500,1147.0000,1147.7500,2422
2008-09-30,23:45:00,1147.7500,1148.7500,1147.5000,1148.2500,4538
2008-09-30,23:46:00,1148.5000,1149.5000,1148.0000,1149.2500,6180
2008-09-30,23:47:00,1149.5000,1149.5000,1148.0000,1149.2500,5442
2008-09-30,23:48:00,1149.0000,1153.0000,1149.0000,1152.2500,15470
2008-09-30,23:49:00,1152.2500,1153.7500,1151.7500,1153.0000,8730
2008-09-30,23:50:00,1153.0000,1153.0000,1152.2500,1152.2500,4440
2008-09-30,23:51:00,1152.5000,1152.7500,1151.5000,1151.7500,3685
2008-09-30,23:52:00,1151.7500,1152.7500,1151.5000,1152.0000,4962
2008-09-30,23:53:00,1152.0000,1152.2500,1150.7500,1151.2500,3645
2008-09-30,23:54:00,1151.5000,1152.2500,1151.2500,1151.7500,2255
2008-09-30,23:55:00,1151.7500,1153.7500,1151.2500,1153.5000,4409
2008-09-30,23:56:00,1153.5000,1153.7500,1152.2500,1152.5000,5230
2008-09-30,23:57:00,1152.7500,1153.0000,1151.2500,1151.5000,5340
2008-09-30,23:58:00,1151.2500,1152.2500,1151.2500,1151.5000,3054
2008-09-30,23:59:00,1151.7500,1152.2500,1151.7500,1151.7500,3042
2008-10-01,00:00:00,1152.0000,1152.7500,1152.0000,1152.5000,1968
2008-10-01,00:01:00,1152.5000,1153.2500,1150.7500,1151.0000,5734
2008-10-01,00:02:00,1150.7500,1151.0000,1149.2500,1149.5000,6714
2008-10-01,00:03:00,1149.7500,1149.7500,1148.5000,1149.0000,4055
2008-10-01,00:04:00,1148.7500,1149.0000,1148.0000,1149.0000,2826
2008-10-01,00:05:00,1148.7500,1149.2500,1148.7500,1149.0000,1347
2008-10-01,00:06:00,1149.2500,1149.2500,1147.5000,1148.0000,3529
2008-10-01,00:07:00,1148.0000,1148.7500,1147.7500,1148.0000,3509
2008-10-01,00:08:00,1148.0000,1148.7500,1147.7500,1148.7500,1318
2008-10-01,00:09:00,1148.5000,1149.5000,1148.2500,1149.0000,2390
2008-10-01,00:10:00,1149.0000,1149.5000,1148.5000,1149.0000,1453
2008-10-01,00:11:00,1148.7500,1149.5000,1148.7500,1149.5000,1083
2008-10-01,00:12:00,1149.5000,1149.5000,1147.7500,1148.2500,1896
2008-10-01,00:13:00,1148.2500,1148.5000,1147.7500,1148.5000,1466
2008-10-01,00:14:00,1148.2500,1148.5000,1147.0000,1148.2500,3841
2008-10-01,00:15:00,1148.2500,1148.2500,1146.2500,1146.5000,2960
2008-10-01,00:16:00,1146.7500,1146.7500,1145.7500,1146.7500,2965
2008-10-01,00:17:00,1146.5000,1147.2500,1146.5000,1147.0000,2867
2008-10-01,00:18:00,1147.0000,1147.0000,1146.0000,1146.5000,1671
2008-10-01,00:19:00,1146.2500,1146.7500,1145.7500,1146.2500,1727
2008-10-01,00:20:00,1146.2500,1147.2500,1146.2500,1147.0000,2732
2008-10-01,00:21:00,1147.0000,1147.5000,1145.2500,1145.2500,3629
2008-10-01,00:22:00,1145.5000,1146.0000,1144.7500,1145.0000,3820
2008-10-01,00:23:00,1145.0000,1145.0000,1143.7500,1144.5000,4292
2008-10-01,00:24:00,1144.5000,1145.5000,1144.2500,1144.5000,3377
2008-10-01,00:25:00,1144.5000,1144.7500,1144.5000,1144.7500,882
2008-10-01,00:26:00,1144.7500,1144.7500,1144.2500,1144.7500,641
2008-10-01,00:27:00,1145.0000,1145.2500,1144.7500,1145.2500,1158
2008-10-01,00:28:00,1145.2500,1145.2500,1144.2500,1144.5000,2583
2008-10-01,00:29:00,1144.5000,1144.7500,1143.5000,1144.7500,3869
2008-10-01,00:30:00,1144.5000,1146.0000,1144.5000,1145.7500,2621
2008-10-01,00:31:00,1145.5000,1145.7500,1143.5000,1143.7500,2651
2008-10-01,00:32:00,1143.7500,1146.2500,1143.5000,1146.2500,3734
2008-10-01,00:33:00,1146.2500,1146.2500,1145.2500,1145.2500,1335
2008-10-01,00:34:00,1145.2500,1145.5000,1145.0000,1145.2500,585
2008-10-01,00:35:00,1145.5000,1146.2500,1145.2500,1146.2500,1119
2008-10-01,00:36:00,1146.0000,1146.5000,1145.2500,1145.5000,1499
2008-10-01,00:37:00,1145.5000,1146.2500,1145.2500,1146.0000,1654
2008-10-01,00:38:00,1145.7500,1147.2500,1145.7500,1147.0000,2545
2008-10-01,00:39:00,1147.2500,1147.7500,1146.7500,1147.0000,2682
2008-10-01,00:40:00,1147.0000,1148.2500,1147.0000,1148.0000,3486
2008-10-01,00:41:00,1148.0000,1148.2500,1147.7500,1147.7500,1504
2008-10-01,00:42:00,1148.0000,1148.2500,1147.7500,1148.0000,1463
2008-10-01,00:43:00,1148.2500,1149.7500,1147.7500,1149.5000,3818
2008-10-01,00:44:00,1149.7500,1150.7500,1149.5000,1149.7500,5982
2008-10-01,00:45:00,1149.7500,1150.0000,1148.5000,1148.7500,2805
2008-10-01,00:46:00,1148.5000,1149.0000,1148.5000,1148.7500,1454
2008-10-01,00:47:00,1148.5000,1149.7500,1148.5000,1148.5000,2253
2008-10-01,00:48:00,1148.7500,1150.7500,1148.7500,1150.2500,4050
2008-10-01,00:49:00,1150.0000,1150.0000,1149.2500,1149.7500,1348
2008-10-01,00:50:00,1149.5000,1149.7500,1148.7500,1149.5000,1987
2008-10-01,00:51:00,1149.7500,1149.7500,1148.2500,1149.2500,2060
2008-10-01,00:52:00,1149.2500,1149.2500,1148.7500,1149.0000,1348
2008-10-01,00:53:00,1148.7500,1149.0000,1148.0000,1148.5000,2041
2008-10-01,00:54:00,1148.5000,1149.0000,1148.2500,1148.7500,805
2008-10-01,00:55:00,1149.0000,1149.0000,1147.7500,1148.5000,1689
2008-10-01,00:56:00,1148.2500,1150.2500,1148.2500,1150.0000,4528
2008-10-01,00:57:00,1150.0000,1151.0000,1149.7500,1150.7500,2988
2008-10-01,00:58:00,1151.0000,1152.0000,1150.5000,1151.5000,6719
2008-10-01,00:59:00,1151.5000,1151.7500,1150.5000,1151.7500,2711
2008-10-01,01:00:00,1151.7500,1151.7500,1147.7500,1147.7500,10503
2008-10-01,01:01:00,1148.0000,1148.7500,1147.5000,1147.7500,7077
2008-10-01,01:02:00,1147.7500,1148.0000,1147.2500,1147.2500,4807
2008-10-01,01:03:00,1147.2500,1148.0000,1147.2500,1148.0000,1874
2008-10-01,01:04:00,1148.0000,1148.0000,1146.0000,1146.5000,4704
2008-10-01,01:05:00,1146.7500,1147.5000,1146.5000,1147.5000,3746
2008-10-01,01:06:00,1147.5000,1147.7500,1146.5000,1147.5000,6867
2008-10-01,01:07:00,1147.7500,1148.0000,1147.0000,1147.2500,953
2008-10-01,01:08:00,1147.2500,1147.5000,1146.5000,1147.0000,4107
2008-10-01,01:09:00,1147.0000,1148.0000,1146.7500,1147.7500,2257
2008-10-01,01:10:00,1148.0000,1148.0000,1146.5000,1146.5000,3763
2008-10-01,01:11:00,1146.7500,1147.5000,1145.7500,1147.2500,3275
2008-10-01,01:12:00,1147.0000,1147.2500,1146.5000,1146.7500,1157
2008-10-01,01:13:00,1146.5000,1148.0000,1146.5000,1148.0000,1096
2008-10-01,01:14:00,1147.7500,1150.7500,1147.5000,1150.0000,6332
2008-10-01,01:15:00,1150.0000,1150.2500,1148.7500,1149.2500,4630
2008-10-01,01:16:00,1149.2500,1149.5000,1148.2500,1148.7500,1806
2008-10-01,01:17:00,1148.5000,1149.0000,1148.5000,1149.0000,813
2008-10-01,01:18:00,1149.0000,1153.7500,1148.7500,1153.2500,11631
2008-10-01,01:19:00,1153.2500,1153.7500,1151.7500,1152.0000,6040
2008-10-01,01:20:00,1152.0000,1153.7500,1151.0000,1153.0000,7995
2008-10-01,01:21:00,1153.0000,1153.7500,1152.0000,1153.0000,4080
2008-10-01,01:22:00,1153.0000,1153.7500,1152.5000,1152.7500,2498
2008-10-01,01:23:00,1152.7500,1153.0000,1151.5000,1152.5000,4155
2008-10-01,01:24:00,1152.5000,1153.2500,1152.0000,1153.2500,3065
2008-10-01,01:25:00,1153.2500,1153.7500,1152.5000,1153.7500,7698
2008-10-01,01:26:00,1153.7500,1155.2500,1153.2500,1154.7500,12799
2008-10-01,01:27:00,1154.5000,1155.7500,1154.5000,1154.7500,9794
2008-10-01,01:28:00,1155.0000,1156.7500,1154.5000,1156.0000,7459
2008-10-01,01:29:00,1156.0000,1157.5000,1156.0000,1157.0000,7963
2008-10-01,01:30:00,1157.0000,1157.2500,1156.5000,1157.2500,5216
2008-10-01,01:31:00,1157.2500,1159.5000,1157.2500,1158.5000,13659
2008-10-01,01:32:00,1158.2500,1158.7500,1158.0000,1158.5000,5806
2008-10-01,01:33:00,1158.5000,1161.7500,1158.0000,1159.7500,16952
2008-10-01,01:34:00,1160.0000,1160.7500,1158.7500,1159.2500,7267
2008-10-01,01:35:00,1159.2500,1160.2500,1158.5000,1159.7500,6683
2008-10-01,01:36:00,1159.7500,1161.0000,1159.7500,1160.0000,6918
2008-10-01,01:37:00,1159.7500,1160.7500,1159.2500,1160.7500,6419
2008-10-01,01:38:00,1160.7500,1161.7500,1160.0000,1161.2500,6857
2008-10-01,01:39:00,1161.5000,1161.5000,1159.0000,1159.0000,7260
2008-10-01,01:40:00,1159.0000,1160.0000,1158.7500,1158.7500,3664
2008-10-01,01:41:00,1158.7500,1159.5000,1158.2500,1158.2500,4097
2008-10-01,01:42:00,1158.5000,1159.0000,1157.5000,1158.5000,4776
2008-10-01,01:43:00,1158.2500,1158.7500,1157.5000,1157.7500,2752
2008-10-01,01:44:00,1157.7500,1158.2500,1156.5000,1157.0000,6170
2008-10-01,01:45:00,1157.0000,1157.7500,1156.5000,1157.7500,3219
2008-10-01,01:46:00,1157.7500,1157.7500,1156.5000,1157.2500,3403
2008-10-01,01:47:00,1157.5000,1158.0000,1157.0000,1158.0000,2489
2008-10-01,01:48:00,1158.0000,1158.5000,1157.2500,1158.0000,5463
2008-10-01,01:49:00,1158.0000,1159.5000,1157.7500,1159.2500,5388
2008-10-01,01:50:00,1159.2500,1159.2500,1158.0000,1158.5000,2295
2008-10-01,01:51:00,1158.5000,1159.7500,1158.0000,1159.0000,6488
2008-10-01,01:52:00,1159.0000,1160.2500,1158.7500,1160.2500,4351
2008-10-01,01:53:00,1160.2500,1160.7500,1159.5000,1160.0000,3964
2008-10-01,01:54:00,1159.7500,1160.5000,1159.7500,1159.7500,1757
2008-10-01,01:55:00,1160.0000,1160.7500,1159.0000,1159.0000,5533
2008-10-01,01:56:00,1159.0000,1160.2500,1159.0000,1159.5000,2353
2008-10-01,01:57:00,1159.2500,1159.2500,1157.2500,1157.5000,3982
2008-10-01,01:58:00,1157.5000,1158.7500,1157.5000,1158.7500,3427
2008-10-01,01:59:00,1158.7500,1159.0000,1157.7500,1158.2500,3533
2008-10-01,02:00:00,1158.2500,1159.2500,1157.7500,1158.7500,3556
2008-10-01,02:01:00,1158.7500,1159.0000,1158.0000,1158.5000,2642
2008-10-01,02:02:00,1158.5000,1158.5000,1157.0000,1157.7500,3320
2008-10-01,02:03:00,1157.7500,1158.2500,1156.2500,1156.2500,4029
2008-10-01,02:04:00,1156.2500,1157.2500,1156.0000,1156.7500,3702
2008-10-01,02:05:00,1157.0000,1158.7500,1156.7500,1158.0000,2670
2008-10-01,02:06:00,1158.0000,1158.2500,1157.5000,1157.7500,1168
2008-10-01,02:07:00,1158.0000,1159.2500,1157.7500,1159.0000,2949
2008-10-01,02:08:00,1159.2500,1160.7500,1159.0000,1160.0000,6138
2008-10-01,02:09:00,1160.0000,1160.2500,1158.7500,1159.0000,2497
2008-10-01,02:10:00,1159.0000,1159.7500,1158.7500,1159.0000,5664
2008-10-01,02:11:00,1159.0000,1162.5000,1158.7500,1162.2500,7065
2008-10-01,02:12:00,1162.2500,1162.7500,1160.7500,1160.7500,4560
2008-10-01,02:13:00,1161.0000,1161.2500,1159.7500,1161.0000,4766
2008-10-01,02:14:00,1161.0000,1161.2500,1160.0000,1160.7500,3523
2008-10-01,02:15:00,1160.7500,1161.0000,1160.2500,1160.7500,2518
2008-10-01,02:16:00,1160.7500,1162.2500,1160.5000,1160.7500,3040
2008-10-01,02:17:00,1161.0000,1161.0000,1158.7500,1159.0000,4893
2008-10-01,02:18:00,1159.0000,1159.7500,1158.7500,1159.2500,2648
2008-10-01,02:19:00,1159.2500,1161.2500,1159.2500,1160.2500,4406
2008-10-01,02:20:00,1160.2500,1161.2500,1159.2500,1159.5000,3078
2008-10-01,02:21:00,1159.7500,1161.0000,1159.5000,1160.7500,1472
2008-10-01,02:22:00,1161.0000,1161.0000,1159.5000,1160.0000,3144
2008-10-01,02:23:00,1160.0000,1161.2500,1160.0000,1161.0000,3375
2008-10-01,02:24:00,1161.0000,1163.7500,1160.2500,1163.0000,9039
2008-10-01,02:25:00,1163.2500,1164.0000,1162.7500,1163.5000,6947
2008-10-01,02:26:00,1163.7500,1164.5000,1163.2500,1164.2500,7013
2008-10-01,02:27:00,1164.2500,1164.7500,1163.2500,1163.5000,7174
2008-10-01,02:28:00,1163.5000,1164.0000,1163.0000,1163.7500,3621
2008-10-01,02:29:00,1163.7500,1164.5000,1163.2500,1164.5000,4672
2008-10-01,02:30:00,1164.5000,1165.5000,1164.0000,1165.0000,8233
2008-10-01,02:31:00,1165.2500,1165.5000,1163.5000,1165.2500,8149
2008-10-01,02:32:00,1165.2500,1165.7500,1164.0000,1165.0000,5007
2008-10-01,02:33:00,1165.0000,1166.5000,1164.7500,1164.7500,6293
2008-10-01,02:34:00,1164.7500,1165.0000,1163.5000,1164.0000,6459
2008-10-01,02:35:00,1163.7500,1164.2500,1163.2500,1163.7500,4500
2008-10-01,02:36:00,1163.7500,1164.2500,1161.5000,1161.7500,8493
2008-10-01,02:37:00,1161.7500,1162.7500,1161.5000,1162.5000,5481
2008-10-01,02:38:00,1162.2500,1163.0000,1162.2500,1162.2500,4073
2008-10-01,02:39:00,1162.2500,1163.0000,1162.2500,1162.5000,2959
2008-10-01,02:40:00,1162.5000,1163.5000,1161.7500,1162.0000,3790
2008-10-01,02:41:00,1161.7500,1162.2500,1160.7500,1162.0000,3975
2008-10-01,02:42:00,1162.0000,1162.7500,1161.7500,1162.7500,2117
2008-10-01,02:43:00,1162.7500,1163.0000,1162.0000,1163.0000,2537
2008-10-01,02:44:00,1163.0000,1163.7500,1162.7500,1163.2500,5131
2008-10-01,02:45:00,1163.0000,1163.2500,1161.0000,1161.2500,3376
2008-10-01,02:46:00,1161.2500,1161.7500,1160.7500,1161.2500,2081
2008-10-01,02:47:00,1161.5000,1162.2500,1161.0000,1161.2500,2186
2008-10-01,02:48:00,1161.0000,1162.2500,1161.0000,1161.2500,2095
2008-10-01,02:49:00,1161.2500,1162.7500,1161.2500,1162.2500,2968
2008-10-01,02:50:00,1162.0000,1163.7500,1162.0000,1162.2500,4903
2008-10-01,02:51:00,1162.2500,1162.5000,1161.2500,1162.0000,2719
2008-10-01,02:52:00,1162.0000,1163.5000,1162.0000,1162.7500,4183
2008-10-01,02:53:00,1162.5000,1163.7500,1161.7500,1163.7500,2598
2008-10-01,02:54:00,1163.7500,1164.0000,1163.0000,1163.5000,2301
2008-10-01,02:55:00,1163.7500,1165.7500,1163.5000,1165.2500,7504
2008-10-01,02:56:00,1165.0000,1165.5000,1164.5000,1164.7500,4622
2008-10-01,02:57:00,1164.5000,1164.7500,1162.7500,1163.2500,4066
2008-10-01,02:58:00,1163.2500,1163.2500,1162.2500,1162.7500,2897
2008-10-01,02:59:00,1162.7500,1163.2500,1162.2500,1162.7500,2403
2008-10-01,03:00:00,1162.7500,1163.0000,1161.5000,1163.0000,6043
2008-10-01,03:01:00,1162.7500,1164.0000,1161.7500,1162.7500,6949
2008-10-01,03:02:00,1162.7500,1163.7500,1162.5000,1163.2500,1746
2008-10-01,03:03:00,1163.2500,1163.2500,1162.5000,1163.0000,1817
2008-10-01,03:04:00,1163.0000,1165.7500,1162.7500,1164.7500,5759
2008-10-01,03:05:00,1164.7500,1165.0000,1163.7500,1164.2500,3589
2008-10-01,03:06:00,1164.0000,1167.5000,1163.7500,1166.7500,12388
2008-10-01,03:07:00,1166.5000,1166.7500,1165.7500,1166.2500,4044
2008-10-01,03:08:00,1166.0000,1166.5000,1164.5000,1165.0000,4458
2008-10-01,03:09:00,1164.7500,1165.2500,1164.5000,1165.0000,1652
2008-10-01,03:10:00,1165.0000,1165.2500,1163.2500,1163.7500,4388
2008-10-01,03:11:00,1163.7500,1164.5000,1161.2500,1162.0000,9372
2008-10-01,03:12:00,1162.0000,1163.2500,1162.0000,1163.0000,4962
2008-10-01,03:13:00,1163.0000,1163.0000,1161.2500,1161.7500,3963
2008-10-01,03:14:00,1161.7500,1162.0000,1160.2500,1160.5000,5276
2008-10-01,03:15:00,1160.5000,1160.5000,1159.0000,1159.7500,7980
2008-10-01,03:16:00,1159.5000,1160.5000,1158.7500,1160.2500,7399
2008-10-01,03:17:00,1160.5000,1162.0000,1160.2500,1160.7500,7778
2008-10-01,03:18:00,1160.7500,1161.7500,1160.5000,1161.0000,6158
2008-10-01,03:19:00,1161.0000,1161.2500,1160.2500,1161.0000,3960
2008-10-01,03:20:00,1160.7500,1161.7500,1160.7500,1161.5000,3188
2008-10-01,03:21:00,1161.5000,1162.0000,1160.2500,1162.0000,6714
2008-10-01,03:22:00,1161.7500,1164.0000,1161.2500,1163.7500,10007
2008-10-01,03:23:00,1164.0000,1168.0000,1163.7500,1167.0000,18924
2008-10-01,03:24:00,1167.0000,1169.0000,1167.0000,1168.7500,13549
2008-10-01,03:25:00,1168.7500,1169.7500,1167.5000,1168.0000,9241
2008-10-01,03:26:00,1167.7500,1168.5000,1166.2500,1166.5000,7853
2008-10-01,03:27:00,1166.7500,1167.7500,1166.5000,1167.5000,4762
2008-10-01,03:28:00,1167.2500,1167.7500,1167.0000,1167.2500,3425
2008-10-01,03:29:00,1167.5000,1168.7500,1167.2500,1167.7500,4512
2008-10-01,03:30:00,1168.0000,1168.2500,1167.0000,1167.5000,4578
2008-10-01,03:31:00,1167.7500,1168.5000,1167.5000,1167.7500,3862
2008-10-01,03:32:00,1167.7500,1168.2500,1165.5000,1166.0000,6858
2008-10-01,03:33:00,1166.0000,1167.0000,1165.7500,1166.7500,2526
2008-10-01,03:34:00,1166.7500,1167.0000,1166.2500,1166.2500,1872
2008-10-01,03:35:00,1166.5000,1166.5000,1164.2500,1164.5000,6290
2008-10-01,03:36:00,1164.5000,1165.7500,1164.2500,1165.7500,5926
2008-10-01,03:37:00,1165.7500,1166.2500,1163.7500,1164.5000,9298
2008-10-01,03:38:00,1164.5000,1166.0000,1164.5000,1165.7500,5849
2008-10-01,03:39:00,1165.7500,1166.5000,1165.2500,1166.0000,4325
2008-10-01,03:40:00,1166.2500,1167.2500,1166.0000,1167.2500,7669
2008-10-01,03:41:00,1167.2500,1167.7500,1165.0000,1165.2500,8014
2008-10-01,03:42:00,1165.2500,1165.5000,1164.2500,1165.2500,7698
2008-10-01,03:43:00,1165.0000,1168.0000,1165.0000,1168.0000,9321
2008-10-01,03:44:00,1167.7500,1169.0000,1167.7500,1169.0000,8771
2008-10-01,03:45:00,1169.0000,1171.5000,1168.7500,1170.7500,20389
2008-10-01,03:46:00,1170.7500,1171.5000,1169.5000,1169.5000,11969
2008-10-01,03:47:00,1169.5000,1172.7500,1169.0000,1171.7500,16759
2008-10-01,03:48:00,1171.7500,1173.7500,1171.5000,1173.2500,16202
2008-10-01,03:49:00,1173.5000,1175.0000,1173.0000,1173.7500,21844
2008-10-01,03:50:00,1173.7500,1174.0000,1171.7500,1172.2500,15522
2008-10-01,03:51:00,1172.0000,1172.2500,1171.2500,1171.2500,9789
2008-10-01,03:52:00,1171.2500,1171.7500,1169.0000,1169.7500,13985
2008-10-01,03:53:00,1169.7500,1171.0000,1169.5000,1169.7500,9725
2008-10-01,03:54:00,1169.7500,1170.0000,1167.5000,1169.0000,14162
2008-10-01,03:55:00,1169.2500,1169.2500,1168.2500,1168.2500,8915
2008-10-01,03:56:00,1168.5000,1169.0000,1168.2500,1169.0000,10045
2008-10-01,03:57:00,1169.0000,1172.0000,1168.7500,1171.5000,23626
2008-10-01,03:58:00,1171.2500,1173.5000,1171.2500,1172.7500,25271
2008-10-01,03:59:00,1172.7500,1175.7500,1172.7500,1173.7500,66349
2008-10-01,04:00:00,1174.0000,1175.5000,1170.7500,1171.0000,60291
2008-10-01,04:01:00,1171.0000,1171.2500,1169.5000,1169.7500,14381
2008-10-01,04:02:00,1170.0000,1170.0000,1169.0000,1169.2500,9314
2008-10-01,04:03:00,1169.2500,1169.7500,1168.5000,1168.5000,10508
2008-10-01,04:04:00,1168.5000,1169.0000,1167.7500,1168.2500,6521
2008-10-01,04:05:00,1168.0000,1168.2500,1167.0000,1167.5000,10501
2008-10-01,04:06:00,1167.5000,1167.5000,1166.5000,1166.5000,6952
2008-10-01,04:07:00,1166.5000,1167.5000,1166.2500,1166.5000,8300
2008-10-01,04:08:00,1166.7500,1167.0000,1166.0000,1167.0000,5518
2008-10-01,04:09:00,1166.7500,1167.0000,1166.0000,1166.2500,5727
2008-10-01,04:10:00,1166.0000,1166.2500,1165.5000,1165.7500,6270
2008-10-01,04:11:00,1165.5000,1166.2500,1165.5000,1166.0000,4042
2008-10-01,04:12:00,1166.2500,1166.2500,1165.2500,1165.2500,3780
2008-10-01,04:13:00,1165.2500,1166.0000,1165.2500,1165.5000,3716
2008-10-01,04:14:00,1165.5000,1168.5000,1164.5000,1168.0000,12861
2008-10-01,04:25:00,1167.5000,1167.5000,1167.5000,1167.5000,1
2008-10-01,04:30:00,1167.5000,1168.2500,1166.5000,1166.5000,2054
2008-10-01,04:31:00,1166.5000,1166.7500,1165.2500,1166.0000,757
2008-10-01,04:32:00,1165.5000,1166.7500,1165.5000,1166.5000,495
2008-10-01,04:33:00,1166.2500,1166.2500,1165.5000,1166.0000,314
2008-10-01,04:34:00,1166.0000,1166.2500,1165.5000,1165.7500,268
2008-10-01,04:35:00,1165.7500,1166.0000,1165.2500,1165.7500,670
2008-10-01,04:36:00,1165.5000,1165.7500,1165.2500,1165.7500,175
2008-10-01,04:37:00,1165.5000,1166.0000,1165.2500,1165.2500,884
2008-10-01,04:38:00,1165.2500,1167.0000,1165.0000,1166.7500,1108
2008-10-01,04:39:00,1167.0000,1167.0000,1166.5000,1166.5000,48
2008-10-01,04:40:00,1166.5000,1166.5000,1166.2500,1166.2500,366
2008-10-01,04:41:00,1166.2500,1166.5000,1166.0000,1166.5000,478
2008-10-01,04:42:00,1166.5000,1166.5000,1165.5000,1165.7500,544
2008-10-01,04:43:00,1165.7500,1166.0000,1165.7500,1165.7500,115
2008-10-01,04:44:00,1165.7500,1166.0000,1165.7500,1165.7500,159
2008-10-01,04:45:00,1165.5000,1167.5000,1165.5000,1165.7500,29
2008-10-01,04:46:00,1165.7500,1167.5000,1165.5000,1165.5000,145
2008-10-01,04:47:00,1165.7500,1165.7500,1165.5000,1165.5000,93
2008-10-01,04:48:00,1165.5000,1165.5000,1165.2500,1165.2500,11
2008-10-01,04:49:00,1165.2500,1165.2500,1165.0000,1165.2500,105
2008-10-01,04:50:00,1165.2500,1165.2500,1164.5000,1164.7500,422
2008-10-01,04:51:00,1164.7500,1164.7500,1164.0000,1164.5000,587
2008-10-01,04:52:00,1164.7500,1165.0000,1164.7500,1165.0000,88
2008-10-01,04:53:00,1164.7500,1165.0000,1164.5000,1164.7500,32
2008-10-01,04:54:00,1164.7500,1165.0000,1164.5000,1165.0000,77
2008-10-01,04:55:00,1165.0000,1165.0000,1164.5000,1164.5000,62
2008-10-01,04:56:00,1164.5000,1164.7500,1164.5000,1164.7500,139
2008-10-01,04:57:00,1164.7500,1165.0000,1164.7500,1164.7500,79
2008-10-01,04:58:00,1164.7500,1165.0000,1164.7500,1164.7500,6
2008-10-01,04:59:00,1165.0000,1165.5000,1165.0000,1165.0000,306
2008-10-01,05:00:00,1165.0000,1165.2500,1164.7500,1165.0000,308
2008-10-01,05:01:00,1165.0000,1165.5000,1165.0000,1165.5000,315
2008-10-01,05:02:00,1165.2500,1165.2500,1165.0000,1165.2500,1215
2008-10-01,05:03:00,1165.2500,1167.5000,1165.0000,1165.0000,709
2008-10-01,05:04:00,1165.0000,1167.5000,1164.5000,1164.7500,449
2008-10-01,05:05:00,1164.5000,1164.7500,1164.5000,1164.5000,131
2008-10-01,05:06:00,1164.2500,1164.7500,1164.2500,1164.7500,276
2008-10-01,05:07:00,1164.5000,1164.7500,1164.5000,1164.7500,6
2008-10-01,05:08:00,1164.7500,1164.7500,1164.5000,1164.5000,150
2008-10-01,05:09:00,1164.7500,1165.0000,1164.7500,1165.0000,125
2008-10-01,05:10:00,1165.0000,1166.0000,1165.0000,1166.0000,265
2008-10-01,05:11:00,1165.7500,1166.5000,1165.7500,1166.2500,266
2008-10-01,05:12:00,1166.5000,1166.5000,1166.0000,1166.5000,190
2008-10-01,05:13:00,1166.5000,1167.0000,1166.5000,1166.5000,114
2008-10-01,05:14:00,1166.7500,1166.7500,1166.5000,1166.7500,82
2008-10-01,05:15:00,1166.5000,1166.7500,1166.5000,1166.7500,89
2008-10-01,05:16:00,1166.7500,1167.0000,1166.5000,1166.5000,135
2008-10-01,05:17:00,1166.5000,1166.5000,1166.5000,1166.5000,4
2008-10-01,05:18:00,1166.7500,1166.7500,1166.5000,1166.7500,93
2008-10-01,05:19:00,1166.7500,1166.7500,1166.7500,1166.7500,46
2008-10-01,05:20:00,1166.7500,1166.7500,1166.2500,1166.2500,140
2008-10-01,05:21:00,1166.2500,1166.2500,1166.2500,1166.2500,37
2008-10-01,05:22:00,1166.2500,1166.2500,1166.2500,1166.2500,8
2008-10-01,05:23:00,1166.2500,1166.5000,1166.0000,1166.5000,242
2008-10-01,05:24:00,1166.2500,1166.2500,1166.0000,1166.0000,65
2008-10-01,05:25:00,1166.2500,1166.2500,1166.2500,1166.2500,55
2008-10-01,05:27:00,1166.2500,1166.2500,1166.0000,1166.2500,48
2008-10-01,05:28:00,1166.2500,1166.2500,1166.0000,1166.2500,50
2008-10-01,05:29:00,1166.2500,1166.2500,1165.7500,1166.0000,58
2008-10-01,06:00:00,1165.5000,1165.7500,1164.7500,1164.7500,259
2008-10-01,06:01:00,1164.7500,1165.0000,1164.0000,1164.2500,612
2008-10-01,06:02:00,1164.2500,1165.0000,1164.2500,1164.5000,173
2008-10-01,06:03:00,1164.5000,1164.5000,1164.2500,1164.2500,274
2008-10-01,06:04:00,1164.2500,1164.5000,1164.0000,1164.2500,334
2008-10-01,06:05:00,1164.2500,1164.2500,1163.7500,1164.2500,153
2008-10-01,06:06:00,1164.0000,1164.2500,1164.0000,1164.0000,84
2008-10-01,06:07:00,1164.0000,1164.5000,1164.0000,1164.5000,177
2008-10-01,06:08:00,1164.2500,1164.7500,1164.2500,1164.5000,246
2008-10-01,06:09:00,1164.5000,1164.7500,1164.5000,1164.7500,107
2008-10-01,06:10:00,1164.7500,1164.7500,1164.5000,1164.7500,5
2008-10-01,06:11:00,1164.5000,1164.7500,1164.5000,1164.7500,9
2008-10-01,06:12:00,1164.7500,1165.0000,1164.7500,1165.0000,26
2008-10-01,06:13:00,1165.0000,1165.0000,1164.7500,1164.7500,6
2008-10-01,06:14:00,1164.7500,1165.0000,1164.7500,1165.0000,50
2008-10-01,06:15:00,1165.0000,1165.0000,1164.7500,1164.7500,129
2008-10-01,06:16:00,1164.7500,1164.7500,1164.5000,1164.5000,144
2008-10-01,06:17:00,1164.5000,1164.7500,1164.5000,1164.7500,46
2008-10-01,06:18:00,1164.7500,1165.0000,1164.5000,1164.7500,41
2008-10-01,06:19:00,1164.7500,1164.7500,1164.7500,1164.7500,14
2008-10-01,06:20:00,1165.0000,1165.0000,1164.7500,1164.7500,16
2008-10-01,06:21:00,1164.7500,1165.0000,1164.7500,1164.7500,52
2008-10-01,06:22:00,1165.0000,1165.2500,1165.0000,1165.2500,88
2008-10-01,06:23:00,1165.2500,1166.0000,1165.2500,1165.5000,368
2008-10-01,06:24:00,1165.5000,1165.7500,1165.5000,1165.5000,29
2008-10-01,06:25:00,1165.5000,1165.5000,1165.2500,1165.2500,26
2008-10-01,06:26:00,1165.5000,1165.5000,1165.5000,1165.5000,9
2008-10-01,06:27:00,1165.7500,1165.7500,1165.5000,1165.5000,23
2008-10-01,06:28:00,1165.5000,1165.5000,1165.5000,1165.5000,5
2008-10-01,06:30:00,1165.7500,1165.7500,1165.5000,1165.5000,68
2008-10-01,06:31:00,1165.2500,1165.5000,1165.2500,1165.5000,14
2008-10-01,06:33:00,1165.2500,1165.5000,1165.2500,1165.2500,59
2008-10-01,06:34:00,1165.2500,1165.2500,1164.7500,1164.7500,67
2008-10-01,06:35:00,1164.7500,1164.7500,1164.5000,1164.5000,31
2008-10-01,06:36:00,1164.7500,1164.7500,1164.5000,1164.7500,56
2008-10-01,06:37:00,1164.5000,1164.5000,1164.2500,1164.5000,542
2008-10-01,06:38:00,1164.2500,1164.5000,1164.0000,1164.2500,49
2008-10-01,06:39:00,1164.2500,1164.5000,1164.0000,1164.0000,15
2008-10-01,06:40:00,1164.0000,1164.2500,1164.0000,1164.0000,38
2008-10-01,06:41:00,1164.0000,1164.2500,1163.7500,1163.7500,135
2008-10-01,06:56:00,1162.5000,1162.7500,1162.5000,1162.5000,29
2008-10-01,06:57:00,1162.5000,1162.5000,1162.5000,1162.5000,186
2008-10-01,06:58:00,1162.5000,1162.7500,1162.5000,1162.5000,49
2008-10-01,06:59:00,1162.5000,1162.7500,1162.5000,1162.5000,45
2008-10-01,07:00:00,1162.5000,1163.0000,1162.5000,1163.0000,114
2008-10-01,07:01:00,1163.0000,1163.5000,1163.0000,1163.2500,113
2008-10-01,07:02:00,1163.5000,1164.0000,1163.2500,1163.7500,49
2008-10-01,07:03:00,1164.0000,1164.0000,1163.5000,1163.5000,27
2008-10-01,07:04:00,1163.5000,1163.7500,1163.5000,1163.5000,14
2008-10-01,07:05:00,1163.5000,1164.5000,1163.5000,1164.2500,175
2008-10-01,07:06:00,1164.5000,1164.5000,1164.0000,1164.0000,13
2008-10-01,07:07:00,1164.0000,1164.0000,1163.7500,1163.7500,6
2008-10-01,07:08:00,1163.7500,1163.7500,1163.5000,1163.5000,15
2008-10-01,07:09:00,1163.5000,1163.7500,1163.5000,1163.5000,11
2008-10-01,07:10:00,1163.5000,1163.5000,1163.5000,1163.5000,4
2008-10-01,07:11:00,1163.5000,1163.7500,1163.5000,1163.5000,63
2008-10-01,07:12:00,1163.5000,1163.5000,1163.5000,1163.5000,5
2008-10-01,07:13:00,1163.5000,1163.5000,1163.5000,1163.5000,3
2008-10-01,07:14:00,1163.5000,1163.7500,1163.2500,1163.2500,12
2008-10-01,07:15:00,1163.7500,1163.7500,1163.5000,1163.5000,11
2008-10-01,07:16:00,1163.7500,1163.7500,1163.5000,1163.5000,18
2008-10-01,07:17:00,1163.5000,1163.5000,1163.0000,1163.0000,163
2008-10-01,07:18:00,1163.0000,1163.2500,1163.0000,1163.0000,28
2008-10-01,07:19:00,1163.0000,1164.5000,1163.0000,1163.7500,238
2008-10-01,07:20:00,1163.5000,1167.5000,1163.5000,1167.2500,1012
2008-10-01,07:21:00,1167.2500,1170.0000,1167.0000,1167.7500,987
2008-10-01,07:22:00,1167.7500,1169.5000,1166.7500,1169.2500,287
2008-10-01,07:23:00,1169.0000,1170.0000,1168.7500,1168.7500,186
2008-10-01,07:24:00,1168.7500,1169.0000,1168.5000,1168.5000,93
2008-10-01,07:25:00,1168.5000,1168.5000,1167.2500,1168.5000,175
2008-10-01,07:26:00,1168.5000,1169.0000,1168.0000,1168.5000,104
2008-10-01,07:27:00,1168.5000,1168.7500,1168.5000,1168.7500,41
2008-10-01,07:28:00,1168.5000,1168.7500,1167.7500,1168.0000,112
2008-10-01,07:29:00,1168.0000,1168.2500,1167.5000,1168.0000,71
2008-10-01,07:30:00,1168.0000,1168.0000,1166.5000,1166.7500,301
2008-10-01,07:31:00,1166.5000,1167.7500,1166.5000,1167.0000,106
2008-10-01,07:32:00,1167.5000,1168.0000,1166.7500,1167.2500,65
2008-10-01,07:33:00,1167.5000,1169.0000,1167.0000,1169.0000,114
2008-10-01,07:34:00,1168.7500,1169.0000,1168.5000,1168.7500,30
2008-10-01,07:35:00,1169.0000,1169.0000,1168.2500,1168.5000,30
2008-10-01,07:36:00,1168.5000,1169.7500,1168.5000,1169.2500,215
2008-10-01,07:37:00,1169.5000,1170.5000,1169.0000,1170.5000,278
2008-10-01,07:38:00,1170.2500,1170.5000,1169.0000,1170.2500,256
2008-10-01,07:39:00,1170.0000,1170.7500,1170.0000,1170.2500,71
2008-10-01,07:40:00,1170.2500,1171.5000,1170.0000,1171.0000,603
2008-10-01,07:41:00,1171.5000,1171.5000,1170.0000,1170.0000,105
2008-10-01,07:42:00,1170.2500,1170.5000,1169.5000,1169.7500,100
2008-10-01,07:48:00,1169.0000,1170.0000,1169.0000,1169.5000,71
2008-10-01,07:49:00,1169.5000,1171.5000,1169.2500,1169.7500,308
2008-10-01,07:50:00,1170.0000,1171.0000,1169.5000,1169.5000,141
2008-10-01,07:51:00,1169.5000,1170.5000,1169.0000,1169.0000,221
2008-10-01,07:52:00,1169.2500,1169.7500,1168.5000,1169.7500,166
2008-10-01,07:53:00,1169.5000,1169.7500,1168.5000,1169.0000,104
2008-10-01,07:54:00,1169.0000,1169.2500,1168.7500,1169.2500,42
2008-10-01,07:55:00,1169.2500,1169.2500,1168.5000,1168.5000,160
2008-10-01,07:56:00,1168.5000,1168.5000,1168.0000,1168.2500,98
2008-10-01,07:57:00,1168.2500,1168.2500,1168.0000,1168.0000,44
2008-10-01,07:58:00,1168.0000,1168.2500,1168.0000,1168.2500,116
2008-10-01,07:59:00,1168.0000,1168.0000,1167.7500,1168.0000,47
2008-10-01,08:00:00,1168.0000,1170.5000,1168.0000,1170.0000,303
2008-10-01,08:01:00,1170.0000,1170.2500,1169.2500,1169.2500,172
2008-10-01,08:02:00,1169.5000,1169.5000,1168.5000,1168.5000,83
2008-10-01,08:03:00,1168.5000,1168.5000,1168.0000,1168.2500,41
2008-10-01,08:04:00,1168.2500,1168.2500,1167.5000,1167.5000,107
2008-10-01,08:05:00,1167.5000,1167.5000,1166.2500,1166.2500,178
2008-10-01,08:06:00,1166.7500,1167.7500,1166.5000,1166.5000,52
2008-10-01,08:07:00,1166.7500,1167.0000,1166.7500,1166.7500,13
2008-10-01,08:08:00,1166.5000,1166.5000,1165.0000,1165.5000,284
2008-10-01,08:09:00,1165.2500,1165.7500,1164.7500,1165.2500,336
2008-10-01,08:10:00,1165.2500,1165.2500,1164.0000,1164.0000,92
2008-10-01,08:11:00,1164.2500,1165.2500,1164.0000,1165.0000,304
2008-10-01,08:12:00,1165.0000,1165.0000,1163.7500,1164.0000,164
2008-10-01,08:13:00,1164.0000,1164.2500,1163.5000,1163.7500,306
2008-10-01,08:14:00,1163.7500,1163.7500,1163.5000,1163.5000,227
2008-10-01,08:15:00,1163.5000,1163.7500,1162.7500,1163.2500,198
2008-10-01,08:16:00,1163.7500,1164.0000,1163.5000,1164.0000,61
2008-10-01,08:17:00,1164.0000,1164.2500,1163.7500,1164.0000,54
2008-10-01,08:18:00,1164.0000,1164.0000,1163.7500,1163.7500,75
2008-10-01,08:19:00,1164.0000,1164.5000,1164.0000,1164.2500,144
2008-10-01,08:20:00,1164.2500,1164.2500,1163.7500,1164.0000,187
2008-10-01,08:21:00,1163.7500,1164.5000,1163.7500,1164.5000,102
2008-10-01,08:22:00,1164.7500,1165.5000,1164.7500,1165.0000,79
2008-10-01,08:23:00,1165.0000,1165.2500,1164.5000,1164.5000,79
2008-10-01,08:24:00,1164.5000,1164.7500,1164.5000,1164.5000,13
2008-10-01,08:25:00,1164.7500,1164.7500,1164.0000,1164.0000,62
2008-10-01,08:26:00,1164.0000,1164.2500,1164.0000,1164.0000,13
2008-10-01,08:27:00,1164.2500,1164.2500,1164.0000,1164.0000,49
2008-10-01,08:28:00,1164.0000,1164.0000,1163.7500,1163.7500,27
2008-10-01,08:29:00,1163.7500,1163.7500,1162.7500,1163.0000,154
2008-10-01,08:30:00,1163.0000,1164.7500,1162.5000,1163.2500,427
2008-10-01,08:31:00,1163.2500,1163.7500,1162.7500,1163.7500,141
2008-10-01,08:32:00,1163.7500,1164.0000,1163.7500,1163.7500,76
2008-10-01,08:33:00,1163.7500,1163.7500,1163.0000,1163.2500,86
2008-10-01,08:34:00,1163.0000,1163.5000,1162.7500,1163.0000,177
2008-10-01,08:35:00,1163.0000,1163.2500,1162.7500,1163.2500,24
2008-10-01,08:36:00,1163.2500,1163.5000,1162.5000,1163.2500,84
2008-10-01,08:37:00,1162.5000,1163.0000,1162.5000,1162.7500,10
2008-10-01,08:38:00,1162.7500,1162.7500,1162.5000,1162.7500,16
2008-10-01,08:39:00,1162.7500,1163.5000,1162.7500,1163.5000,21
2008-10-01,08:40:00,1163.5000,1163.5000,1163.2500,1163.2500,10
2008-10-01,08:41:00,1163.0000,1163.0000,1162.5000,1162.7500,312
2008-10-01,08:42:00,1162.7500,1163.2500,1162.7500,1163.2500,22
2008-10-01,08:43:00,1163.5000,1163.7500,1163.5000,1163.5000,28
2008-10-01,08:44:00,1163.5000,1163.5000,1163.2500,1163.2500,25
2008-10-01,08:45:00,1163.0000,1163.2500,1163.0000,1163.2500,96
2008-10-01,08:46:00,1163.2500,1164.0000,1163.2500,1163.7500,34
2008-10-01,08:47:00,1163.7500,1163.7500,1163.7500,1163.7500,15
2008-10-01,08:48:00,1164.0000,1164.0000,1163.7500,1164.0000,6
2008-10-01,08:49:00,1164.0000,1164.0000,1163.7500,1163.7500,12
2008-10-01,08:50:00,1164.0000,1164.0000,1163.7500,1163.7500,10
2008-10-01,08:51:00,1163.7500,1164.0000,1163.5000,1164.0000,16
2008-10-01,08:52:00,1164.0000,1164.5000,1164.0000,1164.5000,71
2008-10-01,08:53:00,1164.5000,1164.7500,1164.2500,1164.5000,28
2008-10-01,08:54:00,1164.7500,1164.7500,1164.5000,1164.5000,15
2008-10-01,08:55:00,1164.5000,1164.7500,1164.5000,1164.5000,26
2008-10-01,08:56:00,1164.0000,1164.0000,1163.5000,1163.5000,18
2008-10-01,08:57:00,1163.7500,1163.7500,1163.7500,1163.7500,67
2008-10-01,08:58:00,1163.5000,1163.5000,1163.5000,1163.5000,1
2008-10-01,08:59:00,1163.5000,1163.7500,1163.5000,1163.7500,20
2008-10-01,09:00:00,1163.7500,1163.7500,1163.5000,1163.5000,10
2008-10-01,09:01:00,1163.7500,1163.7500,1163.5000,1163.5000,221
2008-10-01,09:02:00,1163.7500,1163.7500,1163.5000,1163.5000,19
2008-10-01,09:03:00,1163.5000,1163.7500,1163.5000,1163.7500,101
2008-10-01,09:04:00,1163.5000,1163.5000,1162.5000,1162.5000,382
2008-10-01,09:05:00,1162.7500,1163.2500,1162.5000,1163.2500,10
2008-10-01,09:06:00,1163.2500,1163.2500,1163.2500,1163.2500,1
2008-10-01,09:07:00,1163.2500,1163.7500,1163.2500,1163.7500,40
2008-10-01,09:08:00,1163.7500,1163.7500,1163.2500,1163.2500,14
2008-10-01,09:09:00,1163.2500,1163.7500,1163.2500,1163.5000,16
2008-10-01,09:10:00,1163.5000,1163.7500,1163.5000,1163.5000,5
2008-10-01,09:11:00,1163.7500,1163.7500,1163.7500,1163.7500,12
2008-10-01,09:12:00,1163.7500,1163.7500,1163.5000,1163.7500,23
2008-10-01,09:13:00,1163.7500,1163.7500,1163.2500,1163.2500,473
2008-10-01,09:14:00,1163.2500,1163.5000,1163.2500,1163.5000,18
2008-10-01,09:16:00,1163.2500,1163.2500,1163.2500,1163.2500,1
2008-10-01,09:17:00,1163.2500,1163.2500,1163.0000,1163.0000,28
2008-10-01,09:18:00,1163.2500,1163.5000,1163.0000,1163.5000,61
2008-10-01,09:19:00,1163.2500,1163.7500,1163.0000,1163.2500,139
2008-10-01,09:20:00,1163.5000,1163.5000,1163.0000,1163.2500,7
2008-10-01,09:21:00,1163.2500,1163.5000,1163.0000,1163.2500,13
2008-10-01,09:22:00,1163.5000,1163.5000,1163.2500,1163.2500,8
2008-10-01,09:23:00,1163.5000,1163.5000,1163.5000,1163.5000,9
2008-10-01,09:24:00,1163.5000,1163.5000,1163.2500,1163.2500,8
2008-10-01,09:25:00,1163.5000,1163.5000,1163.2500,1163.2500,2
2008-10-01,09:26:00,1163.2500,1163.2500,1163.2500,1163.2500,10
2008-10-01,09:27:00,1163.2500,1163.2500,1163.2500,1163.2500,11
2008-10-01,09:29:00,1163.5000,1163.5000,1163.0000,1163.2500,54
2008-10-01,09:30:00,1163.2500,1163.2500,1163.2500,1163.2500,17
2008-10-01,09:31:00,1163.2500,1163.2500,1162.5000,1162.7500,83
2008-10-01,09:32:00,1162.7500,1162.7500,1162.5000,1162.7500,206
2008-10-01,09:33:00,1162.5000,1162.7500,1162.2500,1162.2500,113
2008-10-01,09:34:00,1162.2500,1162.5000,1162.2500,1162.2500,63
2008-10-01,09:35:00,1162.0000,1162.5000,1162.0000,1162.0000,236
2008-10-01,09:36:00,1162.0000,1162.2500,1162.0000,1162.2500,168
2008-10-01,09:37:00,1162.2500,1162.5000,1162.2500,1162.5000,68
2008-10-01,09:38:00,1162.5000,1162.5000,1162.2500,1162.5000,201
2008-10-01,09:39:00,1162.5000,1162.5000,1162.5000,1162.5000,17
2008-10-01,09:40:00,1162.5000,1162.5000,1162.2500,1162.5000,87
2008-10-01,09:41:00,1162.5000,1162.5000,1162.5000,1162.5000,3
2008-10-01,09:42:00,1162.2500,1162.2500,1162.2500,1162.2500,10
2008-10-01,09:43:00,1162.2500,1162.2500,1162.0000,1162.2500,48
2008-10-01,09:44:00,1162.5000,1162.5000,1162.2500,1162.2500,11
2008-10-01,09:45:00,1162.2500,1162.2500,1162.2500,1162.2500,2
2008-10-01,09:46:00,1162.2500,1162.5000,1162.0000,1162.0000,9
2008-10-01,09:47:00,1162.5000,1162.5000,1162.2500,1162.2500,3
2008-10-01,09:48:00,1162.5000,1162.5000,1162.5000,1162.5000,6
2008-10-01,09:49:00,1162.5000,1162.5000,1162.5000,1162.5000,2
2008-10-01,09:50:00,1162.2500,1162.2500,1162.2500,1162.2500,26
2008-10-01,09:51:00,1162.2500,1162.2500,1162.0000,1162.0000,2
2008-10-01,09:52:00,1162.0000,1162.2500,1162.0000,1162.0000,42
2008-10-01,09:53:00,1162.0000,1162.0000,1161.0000,1161.5000,487
2008-10-01,09:54:00,1161.2500,1161.5000,1161.0000,1161.2500,46
2008-10-01,09:55:00,1161.5000,1161.5000,1160.7500,1161.0000,373
2008-10-01,09:56:00,1161.0000,1161.0000,1160.7500,1160.7500,90
2008-10-01,09:57:00,1160.7500,1161.0000,1160.7500,1161.0000,135
2008-10-01,09:58:00,1161.0000,1161.2500,1161.0000,1161.0000,105
2008-10-01,09:59:00,1161.0000,1161.2500,1160.7500,1161.0000,38
2008-10-01,10:00:00,1160.7500,1161.0000,1160.7500,1161.0000,101
2008-10-01,10:01:00,1161.0000,1161.0000,1160.7500,1161.0000,83
2008-10-01,10:02:00,1160.7500,1161.0000,1160.7500,1161.0000,77
2008-10-01,10:03:00,1161.0000,1161.2500,1160.7500,1161.0000,111
2008-10-01,10:04:00,1161.0000,1161.0000,1161.0000,1161.0000,10
2008-10-01,10:05:00,1161.2500,1161.2500,1161.0000,1161.2500,24
2008-10-01,10:06:00,1161.2500,1161.5000,1161.2500,1161.2500,82
2008-10-01,10:07:00,1161.5000,1161.5000,1161.2500,1161.2500,20
2008-10-01,10:08:00,1161.2500,1161.2500,1161.2500,1161.2500,12
2008-10-01,10:09:00,1161.2500,1161.2500,1161.2500,1161.2500,10
2008-10-01,10:10:00,1161.2500,1161.2500,1161.2500,1161.2500,11
2008-10-01,10:11:00,1161.5000,1161.5000,1161.2500,1161.2500,85
2008-10-01,10:12:00,1161.5000,1161.5000,1161.5000,1161.5000,9
2008-10-01,10:13:00,1161.5000,1161.5000,1161.2500,1161.5000,38
2008-10-01,10:14:00,1161.5000,1161.5000,1161.0000,1161.0000,42
2008-10-01,10:15:00,1161.5000,1161.5000,1161.5000,1161.5000,12
2008-10-01,10:16:00,1161.7500,1162.0000,1161.7500,1161.7500,36
2008-10-01,10:17:00,1161.7500,1162.0000,1161.5000,1161.7500,15
2008-10-01,10:18:00,1162.0000,1162.2500,1161.7500,1162.0000,90
2008-10-01,10:19:00,1162.0000,1162.5000,1162.0000,1162.5000,90
2008-10-01,10:20:00,1162.2500,1162.5000,1162.2500,1162.5000,20
2008-10-01,10:21:00,1162.2500,1162.5000,1162.2500,1162.5000,4
2008-10-01,10:22:00,1162.5000,1162.5000,1162.2500,1162.5000,4
2008-10-01,10:23:00,1162.5000,1162.5000,1162.2500,1162.2500,11
2008-10-01,10:24:00,1162.2500,1162.2500,1162.2500,1162.2500,17
2008-10-01,10:25:00,1162.0000,1162.0000,1161.7500,1161.7500,16
2008-10-01,10:26:00,1162.0000,1162.2500,1162.0000,1162.0000,14
2008-10-01,10:27:00,1162.2500,1162.2500,1162.0000,1162.2500,17
2008-10-01,10:28:00,1162.2500,1163.0000,1162.2500,1163.0000,335
2008-10-01,10:29:00,1162.7500,1163.0000,1162.7500,1163.0000,85
2008-10-01,10:30:00,1163.0000,1163.2500,1163.0000,1163.0000,96
2008-10-01,10:31:00,1163.0000,1163.5000,1163.0000,1163.2500,58
2008-10-01,10:32:00,1163.0000,1163.0000,1163.0000,1163.0000,105
2008-10-01,10:33:00,1163.0000,1163.0000,1162.5000,1162.7500,118
2008-10-01,10:34:00,1162.7500,1162.7500,1162.7500,1162.7500,2
2008-10-01,10:35:00,1162.7500,1163.0000,1162.7500,1162.7500,6
2008-10-01,10:36:00,1162.7500,1162.7500,1162.7500,1162.7500,2
2008-10-01,10:37:00,1163.0000,1163.0000,1162.7500,1163.0000,71
2008-10-01,10:38:00,1163.0000,1163.0000,1163.0000,1163.0000,1
2008-10-01,10:39:00,1163.2500,1163.5000,1163.2500,1163.2500,82
2008-10-01,10:40:00,1163.5000,1163.7500,1163.2500,1163.5000,52
2008-10-01,10:41:00,1163.2500,1163.2500,1163.2500,1163.2500,4
2008-10-01,10:42:00,1163.2500,1163.2500,1163.0000,1163.2500,31
2008-10-01,10:43:00,1163.2500,1163.2500,1163.2500,1163.2500,7
2008-10-01,10:44:00,1163.2500,1163.2500,1163.2500,1163.2500,24
2008-10-01,10:45:00,1163.5000,1163.5000,1163.2500,1163.5000,56
2008-10-01,10:46:00,1163.5000,1163.5000,1163.0000,1163.0000,25
2008-10-01,10:47:00,1163.0000,1163.0000,1163.0000,1163.0000,72
2008-10-01,10:48:00,1162.7500,1163.0000,1162.7500,1162.7500,15
2008-10-01,10:49:00,1162.7500,1163.0000,1162.5000,1163.0000,97
2008-10-01,10:50:00,1162.7500,1163.0000,1162.7500,1162.7500,9
2008-10-01,10:51:00,1163.0000,1163.0000,1162.7500,1162.7500,27
2008-10-01,10:52:00,1163.0000,1163.0000,1162.7500,1162.7500,12
2008-10-01,10:54:00,1162.7500,1163.0000,1162.7500,1162.7500,27
2008-10-01,10:55:00,1162.7500,1162.7500,1162.7500,1162.7500,6
2008-10-01,10:56:00,1162.7500,1162.7500,1162.2500,1162.2500,72
2008-10-01,10:57:00,1162.5000,1162.5000,1162.5000,1162.5000,21
2008-10-01,10:58:00,1162.5000,1162.5000,1162.5000,1162.5000,2
2008-10-01,10:59:00,1162.2500,1162.2500,1162.2500,1162.2500,37
2008-10-01,11:00:00,1162.2500,1162.5000,1162.2500,1162.2500,6
2008-10-01,11:01:00,1162.2500,1162.2500,1162.2500,1162.2500,15
2008-10-01,11:02:00,1162.0000,1162.0000,1161.5000,1161.5000,247
2008-10-01,11:03:00,1161.7500,1161.7500,1161.5000,1161.5000,72
2008-10-01,11:04:00,1161.5000,1161.5000,1161.2500,1161.5000,92
2008-10-01,11:05:00,1161.5000,1161.5000,1161.2500,1161.2500,14
2008-10-01,11:06:00,1161.5000,1161.5000,1161.2500,1161.2500,30
2008-10-01,11:07:00,1161.2500,1161.5000,1161.2500,1161.5000,77
2008-10-01,11:08:00,1161.5000,1161.5000,1161.5000,1161.5000,2
2008-10-01,11:09:00,1161.2500,1161.2500,1161.2500,1161.2500,2
2008-10-01,11:10:00,1161.5000,1161.5000,1161.5000,1161.5000,8
2008-10-01,11:11:00,1161.5000,1161.7500,1161.2500,1161.7500,15
2008-10-01,11:12:00,1161.5000,1161.7500,1161.5000,1161.5000,5
2008-10-01,11:13:00,1161.7500,1161.7500,1161.5000,1161.7500,45
2008-10-01,11:14:00,1161.7500,1162.0000,1161.7500,1161.7500,14
2008-10-01,11:15:00,1162.0000,1162.2500,1161.7500,1162.2500,65
2008-10-01,11:16:00,1162.0000,1162.2500,1162.0000,1162.2500,11
2008-10-01,11:17:00,1162.2500,1162.2500,1161.7500,1161.7500,30
2008-10-01,11:18:00,1161.7500,1161.7500,1161.7500,1161.7500,3
2008-10-01,11:20:00,1162.0000,1162.0000,1162.0000,1162.0000,1
2008-10-01,11:21:00,1161.7500,1161.7500,1161.7500,1161.7500,5
2008-10-01,11:22:00,1161.5000,1161.7500,1161.2500,1161.5000,37
2008-10-01,11:23:00,1161.5000,1161.5000,1161.5000,1161.5000,3
2008-10-01,11:24:00,1161.5000,1161.5000,1161.5000,1161.5000,5
2008-10-01,11:26:00,1161.5000,1161.5000,1161.5000,1161.5000,1
2008-10-01,11:27:00,1161.5000,1161.5000,1161.2500,1161.2500,51
2008-10-01,11:28:00,1161.2500,1161.5000,1161.2500,1161.5000,17
2008-10-01,11:29:00,1161.7500,1161.7500,1161.0000,1161.0000,268
2008-10-01,11:30:00,1161.0000,1161.0000,1160.7500,1160.7500,128
2008-10-01,11:31:00,1161.0000,1161.0000,1160.7500,1160.7500,100
2008-10-01,11:32:00,1161.0000,1161.0000,1161.0000,1161.0000,8
2008-10-01,11:33:00,1160.7500,1161.0000,1160.7500,1160.7500,57
2008-10-01,11:34:00,1160.7500,1161.0000,1160.7500,1161.0000,32
2008-10-01,11:35:00,1161.0000,1161.2500,1161.0000,1161.0000,14
2008-10-01,11:36:00,1160.7500,1161.2500,1160.7500,1161.0000,34
2008-10-01,11:37:00,1161.0000,1161.0000,1161.0000,1161.0000,17
2008-10-01,11:38:00,1161.0000,1161.0000,1160.7500,1160.7500,24
2008-10-01,11:39:00,1161.0000,1161.0000,1160.7500,1160.7500,28
2008-10-01,11:40:00,1160.7500,1161.0000,1160.5000,1160.7500,88
2008-10-01,11:41:00,1160.7500,1160.7500,1160.7500,1160.7500,1
2008-10-01,11:42:00,1160.7500,1160.7500,1160.5000,1160.5000,27
2008-10-01,11:43:00,1160.7500,1160.7500,1160.7500,1160.7500,6
2008-10-01,11:44:00,1160.7500,1160.7500,1160.5000,1160.7500,30
2008-10-01,11:45:00,1160.7500,1160.7500,1160.7500,1160.7500,22
2008-10-01,11:46:00,1161.0000,1161.0000,1160.7500,1161.0000,3
2008-10-01,11:47:00,1161.0000,1161.0000,1161.0000,1161.0000,3
2008-10-01,11:48:00,1161.0000,1161.0000,1161.0000,1161.0000,47
2008-10-01,11:49:00,1160.7500,1160.7500,1160.7500,1160.7500,15
2008-10-01,11:50:00,1160.7500,1160.7500,1160.7500,1160.7500,9
2008-10-01,11:51:00,1161.0000,1161.0000,1161.0000,1161.0000,38
2008-10-01,11:52:00,1161.0000,1161.0000,1161.0000,1161.0000,4
2008-10-01,11:53:00,1161.0000,1161.0000,1160.7500,1160.7500,35
2008-10-01,11:54:00,1160.7500,1161.0000,1160.7500,1161.0000,3
2008-10-01,11:55:00,1160.7500,1161.0000,1160.7500,1161.0000,47
2008-10-01,11:56:00,1161.0000,1161.2500,1161.0000,1161.2500,10
2008-10-01,11:57:00,1161.2500,1161.2500,1161.2500,1161.2500,2
2008-10-01,11:58:00,1161.2500,1161.2500,1161.2500,1161.2500,8
2008-10-01,11:59:00,1161.2500,1161.2500,1161.2500,1161.2500,6
2008-10-01,12:00:00,1161.0000,1161.2500,1160.7500,1160.7500,23
2008-10-01,12:01:00,1161.0000,1161.0000,1160.7500,1160.7500,77
2008-10-01,12:02:00,1160.7500,1160.7500,1160.7500,1160.7500,120
2008-10-01,12:03:00,1160.7500,1160.7500,1160.7500,1160.7500,11
2008-10-01,12:04:00,1160.7500,1160.7500,1160.7500,1160.7500,4
2008-10-01,12:05:00,1160.7500,1160.7500,1160.7500,1160.7500,38
2008-10-01,12:06:00,1160.7500,1161.0000,1160.7500,1160.7500,47
2008-10-01,12:07:00,1160.7500,1160.7500,1160.5000,1160.7500,21
2008-10-01,12:08:00,1160.7500,1160.7500,1160.7500,1160.7500,6
2008-10-01,12:09:00,1160.7500,1160.7500,1160.5000,1160.5000,54
2008-10-01,12:10:00,1160.7500,1160.7500,1160.7500,1160.7500,15
2008-10-01,12:11:00,1160.5000,1160.7500,1160.5000,1160.7500,13
2008-10-01,12:12:00,1160.7500,1160.7500,1160.7500,1160.7500,8
2008-10-01,12:13:00,1160.7500,1160.7500,1160.7500,1160.7500,17
2008-10-01,12:14:00,1160.7500,1161.2500,1160.7500,1161.0000,108
2008-10-01,12:15:00,1161.2500,1161.2500,1161.0000,1161.2500,5
2008-10-01,12:16:00,1161.2500,1161.7500,1161.2500,1161.7500,27
2008-10-01,12:17:00,1161.7500,1161.7500,1161.7500,1161.7500,5
2008-10-01,12:18:00,1161.5000,1162.0000,1161.5000,1161.7500,33
2008-10-01,12:19:00,1162.0000,1162.0000,1161.7500,1161.7500,35
2008-10-01,12:20:00,1161.7500,1161.7500,1161.7500,1161.7500,4
2008-10-01,12:21:00,1162.0000,1162.0000,1161.7500,1161.7500,6
2008-10-01,12:22:00,1161.7500,1161.7500,1161.7500,1161.7500,3
2008-10-01,12:23:00,1161.7500,1162.0000,1161.7500,1162.0000,13
2008-10-01,12:24:00,1161.7500,1162.0000,1161.7500,1161.7500,4
2008-10-01,12:25:00,1161.7500,1161.7500,1161.5000,1161.7500,25
2008-10-01,12:26:00,1161.7500,1161.7500,1161.5000,1161.5000,5
2008-10-01,12:27:00,1161.5000,1161.7500,1161.5000,1161.7500,11
2008-10-01,12:28:00,1161.7500,1161.7500,1161.7500,1161.7500,3
2008-10-01,12:29:00,1161.7500,1161.7500,1161.5000,1161.5000,4
2008-10-01,12:30:00,1161.5000,1161.5000,1161.5000,1161.5000,72
2008-10-01,12:31:00,1161.5000,1161.5000,1161.5000,1161.5000,5
2008-10-01,12:32:00,1161.5000,1161.5000,1161.2500,1161.2500,18
2008-10-01,12:33:00,1161.5000,1161.5000,1161.5000,1161.5000,17
2008-10-01,12:34:00,1161.2500,1161.5000,1161.2500,1161.5000,60
2008-10-01,12:36:00,1161.5000,1161.7500,1161.5000,1161.7500,5
2008-10-01,12:37:00,1161.7500,1163.0000,1161.7500,1162.5000,625
2008-10-01,12:38:00,1162.5000,1162.5000,1162.5000,1162.5000,11
2008-10-01,12:39:00,1162.5000,1162.7500,1162.5000,1162.5000,28
2008-10-01,12:40:00,1162.7500,1162.7500,1162.7500,1162.7500,2
2008-10-01,12:41:00,1162.5000,1162.5000,1162.5000,1162.5000,15
2008-10-01,12:42:00,1162.7500,1162.7500,1162.5000,1162.7500,26
2008-10-01,12:43:00,1162.7500,1163.0000,1162.7500,1162.7500,20
2008-10-01,12:44:00,1162.5000,1162.7500,1162.5000,1162.7500,3
2008-10-01,12:45:00,1162.7500,1162.7500,1162.7500,1162.7500,1
2008-10-01,12:46:00,1162.5000,1162.7500,1162.5000,1162.7500,2
2008-10-01,12:47:00,1162.7500,1162.7500,1162.7500,1162.7500,2
2008-10-01,12:48:00,1162.7500,1162.7500,1162.7500,1162.7500,14
2008-10-01,12:49:00,1162.7500,1162.7500,1162.5000,1162.5000,3
2008-10-01,12:50:00,1162.7500,1162.7500,1162.7500,1162.7500,35
2008-10-01,12:51:00,1162.5000,1162.7500,1162.5000,1162.7500,58
2008-10-01,12:52:00,1162.7500,1162.7500,1161.7500,1162.2500,97
2008-10-01,12:53:00,1162.2500,1162.2500,1162.2500,1162.2500,3
2008-10-01,12:54:00,1162.0000,1162.0000,1161.7500,1162.0000,21
2008-10-01,12:55:00,1162.0000,1162.0000,1162.0000,1162.0000,13
2008-10-01,12:56:00,1162.2500,1162.5000,1162.0000,1162.0000,21
2008-10-01,12:57:00,1162.0000,1162.0000,1161.5000,1161.5000,74
2008-10-01,12:58:00,1161.5000,1161.7500,1161.5000,1161.5000,20
2008-10-01,12:59:00,1161.7500,1161.7500,1161.7500,1161.7500,10
2008-10-01,13:00:00,1161.5000,1161.7500,1161.5000,1161.7500,24
2008-10-01,13:01:00,1162.0000,1162.2500,1162.0000,1162.2500,66
2008-10-01,13:02:00,1162.0000,1162.2500,1162.0000,1162.2500,12
2008-10-01,13:03:00,1162.2500,1162.2500,1161.7500,1161.7500,53
2008-10-01,13:04:00,1161.7500,1161.7500,1161.7500,1161.7500,4
2008-10-01,13:05:00,1161.7500,1161.7500,1161.7500,1161.7500,4
2008-10-01,13:06:00,1162.0000,1162.0000,1162.0000,1162.0000,6
2008-10-01,13:07:00,1162.0000,1162.0000,1162.0000,1162.0000,1
2008-10-01,13:08:00,1162.2500,1162.7500,1162.2500,1162.7500,113
2008-10-01,13:09:00,1162.7500,1162.7500,1162.7500,1162.7500,16
2008-10-01,13:10:00,1162.7500,1162.7500,1162.5000,1162.5000,14
2008-10-01,13:11:00,1162.5000,1162.5000,1162.5000,1162.5000,7
2008-10-01,13:12:00,1162.5000,1162.5000,1162.5000,1162.5000,2
2008-10-01,13:13:00,1162.2500,1162.2500,1162.2500,1162.2500,18
2008-10-01,13:14:00,1162.2500,1162.2500,1162.0000,1162.0000,42
2008-10-01,13:15:00,1162.2500,1162.2500,1162.2500,1162.2500,7
2008-10-01,13:16:00,1162.0000,1162.2500,1162.0000,1162.2500,2
2008-10-01,13:17:00,1162.0000,1162.2500,1162.0000,1162.2500,32
2008-10-01,13:18:00,1162.2500,1162.2500,1162.2500,1162.2500,37
2008-10-01,13:19:00,1162.0000,1162.2500,1162.0000,1162.2500,3
2008-10-01,13:20:00,1162.2500,1162.5000,1162.2500,1162.5000,15
2008-10-01,13:22:00,1162.5000,1162.5000,1162.5000,1162.5000,3
2008-10-01,13:23:00,1162.5000,1162.5000,1162.2500,1162.2500,2
2008-10-01,13:24:00,1162.0000,1162.0000,1162.0000,1162.0000,11
2008-10-01,13:25:00,1162.0000,1162.0000,1162.0000,1162.0000,1
2008-10-01,13:26:00,1161.7500,1162.2500,1161.7500,1162.2500,12
2008-10-01,13:28:00,1162.2500,1162.2500,1162.2500,1162.2500,26
2008-10-01,13:29:00,1162.0000,1162.2500,1162.0000,1162.2500,9
2008-10-01,13:30:00,1162.0000,1162.0000,1162.0000,1162.0000,1
2008-10-01,13:31:00,1162.2500,1162.2500,1162.0000,1162.2500,24
2008-10-01,13:32:00,1162.2500,1162.2500,1162.0000,1162.0000,25
2008-10-01,13:33:00,1162.0000,1162.0000,1161.7500,1162.0000,34
2008-10-01,13:34:00,1162.0000,1162.0000,1161.7500,1161.7500,8
2008-10-01,13:35:00,1161.7500,1162.0000,1161.7500,1162.0000,7
2008-10-01,13:36:00,1162.0000,1162.0000,1161.7500,1161.7500,5
2008-10-01,13:37:00,1162.0000,1162.0000,1161.7500,1161.7500,48
2008-10-01,13:38:00,1161.5000,1161.5000,1161.5000,1161.5000,5
2008-10-01,13:39:00,1161.5000,1161.5000,1161.2500,1161.2500,66
2008-10-01,13:40:00,1161.2500,1161.5000,1161.2500,1161.2500,15
2008-10-01,13:41:00,1161.5000,1161.5000,1161.5000,1161.5000,54
2008-10-01,13:42:00,1161.5000,1161.5000,1161.2500,1161.2500,43
2008-10-01,13:43:00,1161.5000,1161.5000,1161.5000,1161.5000,2
2008-10-01,13:44:00,1161.5000,1161.7500,1161.5000,1161.5000,35
2008-10-01,13:45:00,1161.7500,1161.7500,1161.5000,1161.5000,11
2008-10-01,13:46:00,1161.5000,1161.7500,1161.2500,1161.7500,8
2008-10-01,13:47:00,1161.2500,1161.5000,1161.2500,1161.2500,24
2008-10-01,13:48:00,1161.2500,1161.5000,1161.2500,1161.2500,49
2008-10-01,13:49:00,1161.5000,1161.5000,1161.5000,1161.5000,32
2008-10-01,13:50:00,1161.5000,1161.5000,1161.2500,1161.2500,52
2008-10-01,13:51:00,1161.5000,1161.7500,1161.5000,1161.7500,51
2008-10-01,13:52:00,1161.7500,1161.7500,1161.7500,1161.7500,1
2008-10-01,13:53:00,1161.7500,1161.7500,1161.5000,1161.5000,3
2008-10-01,13:54:00,1161.5000,1161.5000,1161.5000,1161.5000,8
2008-10-01,13:55:00,1161.5000,1161.5000,1161.5000,1161.5000,2
2008-10-01,13:56:00,1161.5000,1161.7500,1161.5000,1161.7500,55
2008-10-01,13:57:00,1162.0000,1162.0000,1162.0000,1162.0000,50
2008-10-01,13:58:00,1162.2500,1162.7500,1162.2500,1162.5000,93
2008-10-01,13:59:00,1162.5000,1163.0000,1162.5000,1162.7500,73
2008-10-01,14:00:00,1163.0000,1163.5000,1162.5000,1163.0000,299
2008-10-01,14:01:00,1163.2500,1163.7500,1162.7500,1163.2500,187
2008-10-01,14:02:00,1163.2500,1164.0000,1163.2500,1163.2500,254
2008-10-01,14:03:00,1163.2500,1163.2500,1163.0000,1163.2500,27
2008-10-01,14:04:00,1163.2500,1163.2500,1162.5000,1162.5000,69
2008-10-01,14:05:00,1162.5000,1162.5000,1162.0000,1162.5000,91
2008-10-01,14:06:00,1162.5000,1162.5000,1162.2500,1162.2500,84
2008-10-01,14:07:00,1162.0000,1162.0000,1161.7500,1161.7500,49
2008-10-01,14:08:00,1161.7500,1161.7500,1161.2500,1161.2500,249
2008-10-01,14:09:00,1161.2500,1161.7500,1161.2500,1161.7500,213
2008-10-01,14:10:00,1161.5000,1161.7500,1161.0000,1161.5000,139
2008-10-01,14:11:00,1161.2500,1161.5000,1161.0000,1161.2500,26
2008-10-01,14:12:00,1161.2500,1161.2500,1161.0000,1161.0000,283
2008-10-01,14:13:00,1160.7500,1161.0000,1160.5000,1160.7500,189
2008-10-01,14:14:00,1160.7500,1161.0000,1160.7500,1161.0000,112
2008-10-01,14:15:00,1161.0000,1161.0000,1160.7500,1160.7500,89
2008-10-01,14:16:00,1161.0000,1161.0000,1160.7500,1160.7500,32
2008-10-01,14:17:00,1160.7500,1161.0000,1160.7500,1160.7500,160
2008-10-01,14:18:00,1161.0000,1161.2500,1160.5000,1160.5000,644
2008-10-01,14:19:00,1160.7500,1160.7500,1160.5000,1160.5000,575
2008-10-01,14:20:00,1160.5000,1160.7500,1160.5000,1160.5000,17
2008-10-01,14:21:00,1160.7500,1161.0000,1160.7500,1160.7500,56
2008-10-01,14:22:00,1161.0000,1161.0000,1160.7500,1161.0000,116
2008-10-01,14:23:00,1161.0000,1161.2500,1161.0000,1161.0000,105
2008-10-01,14:24:00,1161.0000,1161.0000,1160.7500,1161.0000,107
2008-10-01,14:25:00,1161.0000,1161.0000,1160.7500,1160.7500,87
2008-10-01,14:26:00,1160.7500,1161.5000,1160.7500,1161.5000,87
2008-10-01,14:27:00,1161.5000,1162.0000,1161.5000,1161.7500,74
2008-10-01,14:28:00,1162.0000,1162.0000,1161.2500,1161.5000,110
2008-10-01,14:29:00,1161.5000,1162.0000,1161.5000,1161.7500,25
2008-10-01,14:30:00,1162.0000,1162.2500,1161.2500,1161.5000,123
2008-10-01,14:31:00,1161.5000,1161.5000,1161.2500,1161.2500,236
2008-10-01,14:32:00,1161.2500,1161.2500,1160.7500,1161.0000,214
2008-10-01,14:33:00,1161.0000,1161.0000,1160.5000,1160.5000,220
2008-10-01,14:34:00,1160.5000,1161.0000,1160.5000,1160.7500,146
2008-10-01,14:35:00,1160.7500,1160.7500,1160.5000,1160.5000,442
2008-10-01,14:36:00,1160.7500,1160.7500,1160.5000,1160.7500,65
2008-10-01,14:37:00,1160.5000,1160.5000,1160.2500,1160.5000,310
2008-10-01,14:38:00,1160.2500,1160.5000,1160.2500,1160.5000,176
2008-10-01,14:39:00,1160.2500,1160.5000,1160.2500,1160.2500,108
2008-10-01,14:40:00,1160.2500,1160.2500,1159.7500,1160.0000,884
2008-10-01,14:41:00,1160.0000,1160.2500,1160.0000,1160.2500,271
2008-10-01,14:42:00,1160.0000,1160.7500,1160.0000,1160.7500,378
2008-10-01,14:43:00,1160.7500,1161.0000,1160.5000,1161.0000,265
2008-10-01,14:44:00,1160.7500,1161.2500,1160.7500,1160.7500,112
2008-10-01,14:45:00,1160.7500,1160.7500,1160.2500,1160.2500,126
2008-10-01,14:46:00,1160.2500,1160.5000,1160.2500,1160.5000,212
2008-10-01,14:47:00,1160.5000,1161.5000,1160.5000,1161.2500,117
2008-10-01,14:48:00,1161.5000,1162.2500,1161.0000,1162.2500,262
2008-10-01,14:49:00,1162.2500,1162.7500,1161.7500,1162.7500,295
2008-10-01,14:50:00,1162.7500,1163.0000,1162.2500,1162.2500,194
2008-10-01,14:51:00,1162.2500,1162.7500,1162.2500,1162.7500,81
2008-10-01,14:52:00,1162.7500,1163.5000,1162.7500,1163.2500,254
2008-10-01,14:53:00,1163.0000,1163.5000,1162.7500,1163.2500,166
2008-10-01,14:54:00,1163.2500,1164.0000,1163.2500,1163.7500,325
2008-10-01,14:55:00,1163.7500,1164.0000,1163.5000,1163.5000,90
2008-10-01,14:56:00,1163.5000,1163.5000,1163.0000,1163.0000,339
2008-10-01,14:57:00,1163.2500,1163.5000,1162.7500,1163.0000,275
2008-10-01,14:58:00,1163.2500,1163.5000,1162.7500,1162.7500,59
2008-10-01,14:59:00,1162.7500,1163.0000,1162.5000,1162.5000,309
2008-10-01,15:00:00,1162.2500,1162.5000,1161.2500,1161.7500,690
2008-10-01,15:01:00,1162.0000,1162.5000,1161.5000,1162.0000,280
2008-10-01,15:02:00,1162.0000,1162.0000,1161.2500,1161.2500,339
2008-10-01,15:03:00,1161.2500,1161.5000,1160.7500,1161.5000,413
2008-10-01,15:04:00,1161.7500,1162.5000,1161.0000,1161.0000,712
2008-10-01,15:05:00,1161.2500,1161.2500,1160.2500,1160.5000,824
2008-10-01,15:06:00,1160.5000,1161.0000,1160.5000,1160.7500,439
2008-10-01,15:07:00,1160.5000,1160.5000,1160.0000,1160.2500,404
2008-10-01,15:08:00,1160.2500,1160.5000,1160.0000,1160.5000,386
2008-10-01,15:09:00,1160.2500,1160.2500,1160.0000,1160.2500,366
2008-10-01,15:10:00,1160.2500,1160.5000,1160.0000,1160.0000,426
2008-10-01,15:11:00,1160.0000,1160.2500,1159.7500,1159.7500,523
2008-10-01,15:12:00,1160.0000,1160.0000,1159.2500,1159.2500,696
2008-10-01,15:13:00,1159.5000,1160.0000,1159.2500,1159.5000,559
2008-10-01,15:14:00,1159.5000,1160.0000,1159.5000,1160.0000,226
2008-10-01,15:15:00,1159.7500,1159.7500,1159.0000,1159.2500,517
2008-10-01,15:16:00,1159.2500,1159.5000,1159.2500,1159.5000,123
2008-10-01,15:17:00,1159.7500,1159.7500,1159.0000,1159.0000,396
2008-10-01,15:18:00,1159.2500,1159.2500,1159.0000,1159.0000,157
2008-10-01,15:19:00,1159.0000,1159.2500,1158.7500,1159.0000,156
2008-10-01,15:20:00,1159.0000,1159.2500,1158.5000,1158.7500,526
2008-10-01,15:21:00,1158.7500,1159.0000,1158.5000,1158.7500,417
2008-10-01,15:22:00,1158.7500,1159.2500,1158.7500,1159.2500,231
2008-10-01,15:23:00,1159.2500,1159.5000,1159.0000,1159.2500,261
2008-10-01,15:24:00,1159.2500,1160.0000,1159.0000,1160.0000,385
2008-10-01,15:25:00,1160.2500,1160.7500,1160.0000,1160.7500,293
2008-10-01,15:26:00,1160.5000,1161.0000,1160.0000,1160.5000,421
2008-10-01,15:27:00,1160.5000,1160.7500,1160.2500,1160.5000,184
2008-10-01,15:28:00,1160.5000,1160.7500,1160.5000,1160.7500,121
2008-10-01,15:29:00,1160.5000,1161.7500,1160.5000,1161.5000,428
2008-10-01,15:30:00,1161.5000,1161.5000,1161.0000,1161.0000,338
2008-10-01,15:31:00,1161.2500,1161.2500,1160.5000,1160.5000,534
2008-10-01,15:32:00,1160.5000,1161.0000,1160.2500,1160.7500,487
2008-10-01,15:33:00,1161.0000,1161.0000,1159.7500,1159.7500,415
2008-10-01,15:34:00,1159.5000,1159.7500,1159.0000,1159.2500,308
2008-10-01,15:35:00,1159.2500,1160.0000,1159.2500,1159.7500,426
2008-10-01,15:36:00,1160.0000,1160.5000,1160.0000,1160.2500,139
2008-10-01,15:37:00,1160.5000,1160.5000,1159.7500,1159.7500,158
2008-10-01,15:38:00,1159.7500,1160.0000,1159.0000,1159.0000,223
2008-10-01,15:39:00,1159.2500,1159.5000,1158.7500,1159.0000,258
2008-10-01,15:40:00,1159.2500,1159.7500,1159.0000,1159.0000,237
2008-10-01,15:41:00,1159.0000,1159.5000,1158.7500,1159.0000,270
2008-10-01,15:42:00,1159.0000,1159.0000,1158.2500,1158.5000,434
2008-10-01,15:43:00,1158.5000,1159.0000,1158.5000,1159.0000,204
2008-10-01,15:44:00,1159.0000,1159.0000,1158.0000,1158.2500,618
2008-10-01,15:45:00,1158.2500,1158.5000,1158.0000,1158.0000,515
2008-10-01,15:46:00,1158.2500,1159.5000,1158.2500,1159.0000,401
2008-10-01,15:47:00,1159.0000,1160.0000,1159.0000,1159.7500,293
2008-10-01,15:48:00,1159.7500,1159.7500,1159.0000,1159.2500,305
2008-10-01,15:49:00,1159.2500,1159.7500,1158.7500,1159.7500,253
2008-10-01,15:50:00,1159.5000,1159.5000,1158.2500,1158.5000,539
2008-10-01,15:51:00,1158.5000,1158.5000,1158.0000,1158.2500,695
2008-10-01,15:52:00,1158.0000,1158.7500,1158.0000,1158.5000,264
2008-10-01,15:53:00,1158.2500,1158.5000,1157.5000,1158.5000,800
2008-10-01,15:54:00,1158.7500,1158.7500,1158.5000,1158.7500,70
2008-10-01,15:55:00,1159.0000,1159.7500,1158.7500,1159.5000,509
2008-10-01,15:56:00,1159.7500,1160.0000,1158.7500,1159.0000,407
2008-10-01,15:57:00,1159.0000,1159.0000,1158.5000,1158.7500,159
2008-10-01,15:58:00,1158.7500,1159.5000,1158.5000,1159.5000,806
2008-10-01,15:59:00,1159.2500,1159.5000,1159.0000,1159.2500,294
2008-10-01,16:00:00,1159.2500,1159.2500,1158.0000,1158.0000,588
2008-10-01,16:01:00,1158.0000,1158.7500,1157.7500,1158.5000,268
2008-10-01,16:02:00,1158.5000,1158.5000,1158.0000,1158.2500,231
2008-10-01,16:03:00,1158.2500,1158.2500,1157.2500,1157.5000,552
2008-10-01,16:04:00,1157.5000,1158.0000,1157.2500,1157.7500,589
2008-10-01,16:05:00,1157.5000,1158.2500,1157.2500,1157.7500,464
2008-10-01,16:06:00,1157.7500,1158.2500,1157.5000,1157.7500,451
2008-10-01,16:07:00,1158.0000,1158.0000,1157.5000,1158.0000,165
2008-10-01,16:08:00,1157.7500,1158.0000,1157.5000,1157.5000,318
2008-10-01,16:09:00,1157.7500,1158.2500,1157.7500,1158.2500,335
2008-10-01,16:10:00,1158.0000,1158.0000,1157.2500,1157.2500,599
2008-10-01,16:11:00,1157.5000,1157.5000,1157.0000,1157.5000,238
2008-10-01,16:12:00,1157.2500,1157.2500,1156.7500,1157.0000,679
2008-10-01,16:13:00,1157.0000,1157.0000,1156.7500,1156.7500,403
2008-10-01,16:14:00,1156.7500,1157.2500,1156.7500,1157.0000,154
2008-10-01,16:15:00,1157.2500,1157.7500,1157.2500,1157.5000,364
2008-10-01,16:16:00,1157.5000,1157.7500,1157.2500,1157.2500,201
2008-10-01,16:17:00,1157.5000,1157.5000,1157.0000,1157.0000,49
2008-10-01,16:18:00,1157.0000,1157.5000,1157.0000,1157.5000,126
2008-10-01,16:19:00,1157.5000,1157.5000,1157.2500,1157.2500,347
2008-10-01,16:20:00,1157.5000,1157.5000,1157.2500,1157.5000,85
2008-10-01,16:21:00,1157.5000,1158.0000,1157.2500,1157.7500,443
2008-10-01,16:22:00,1158.0000,1158.2500,1157.7500,1157.7500,309
2008-10-01,16:23:00,1158.0000,1158.0000,1157.2500,1157.5000,109
2008-10-01,16:24:00,1157.5000,1157.5000,1156.7500,1157.0000,247
2008-10-01,16:25:00,1157.0000,1157.0000,1157.0000,1157.0000,48
2008-10-01,16:26:00,1157.0000,1157.0000,1156.5000,1156.5000,109
2008-10-01,16:27:00,1156.7500,1157.0000,1156.5000,1157.0000,229
2008-10-01,16:28:00,1157.0000,1157.0000,1156.5000,1156.7500,162
2008-10-01,16:29:00,1156.7500,1157.0000,1156.7500,1157.0000,108
2008-10-01,16:30:00,1156.7500,1157.2500,1156.5000,1157.0000,246
2008-10-01,16:31:00,1157.2500,1157.7500,1157.0000,1157.7500,157
2008-10-01,16:32:00,1157.7500,1158.0000,1157.5000,1157.7500,199
2008-10-01,16:33:00,1157.5000,1158.0000,1157.5000,1158.0000,63
2008-10-01,16:34:00,1158.0000,1158.0000,1157.7500,1158.0000,72
2008-10-01,16:35:00,1158.0000,1158.0000,1157.5000,1158.0000,201
2008-10-01,16:36:00,1158.0000,1158.2500,1157.7500,1158.0000,65
2008-10-01,16:37:00,1158.0000,1158.2500,1157.7500,1157.7500,286
2008-10-01,16:38:00,1158.0000,1158.2500,1157.7500,1158.2500,260
2008-10-01,16:39:00,1158.0000,1159.5000,1158.0000,1159.2500,915
2008-10-01,16:40:00,1159.0000,1159.5000,1158.5000,1158.7500,226
2008-10-01,16:41:00,1158.7500,1159.0000,1158.7500,1158.7500,98
2008-10-01,16:42:00,1159.0000,1159.2500,1158.5000,1159.2500,353
2008-10-01,16:43:00,1159.5000,1159.7500,1159.2500,1159.5000,357
2008-10-01,16:44:00,1159.5000,1159.5000,1159.0000,1159.2500,86
2008-10-01,16:45:00,1159.2500,1160.0000,1159.2500,1159.7500,330
2008-10-01,16:46:00,1159.7500,1160.0000,1159.5000,1160.0000,156
2008-10-01,16:47:00,1159.5000,1160.0000,1159.5000,1159.7500,312
2008-10-01,16:48:00,1159.7500,1160.2500,1159.5000,1160.2500,423
2008-10-01,16:49:00,1160.2500,1160.5000,1160.0000,1160.0000,275
2008-10-01,16:50:00,1160.0000,1160.0000,1159.7500,1160.0000,110
2008-10-01,16:51:00,1160.0000,1160.0000,1159.7500,1159.7500,147
2008-10-01,16:52:00,1159.7500,1160.0000,1159.5000,1160.0000,259
2008-10-01,16:53:00,1160.0000,1160.5000,1160.0000,1160.2500,283
2008-10-01,16:54:00,1160.2500,1160.2500,1160.0000,1160.0000,77
2008-10-01,16:55:00,1160.0000,1160.0000,1160.0000,1160.0000,78
2008-10-01,16:56:00,1160.0000,1160.2500,1160.0000,1160.0000,160
2008-10-01,16:57:00,1160.2500,1161.0000,1160.2500,1161.0000,309
2008-10-01,16:58:00,1161.0000,1161.2500,1160.7500,1161.0000,296
2008-10-01,16:59:00,1161.0000,1161.2500,1161.0000,1161.2500,159
2008-10-01,17:00:00,1161.5000,1161.7500,1161.2500,1161.7500,570
2008-10-01,17:01:00,1161.5000,1161.5000,1161.0000,1161.2500,280
2008-10-01,17:02:00,1161.2500,1161.2500,1160.7500,1161.0000,396
2008-10-01,17:03:00,1161.0000,1161.0000,1160.5000,1160.7500,103
2008-10-01,17:04:00,1160.5000,1160.5000,1160.0000,1160.5000,263
2008-10-01,17:05:00,1160.2500,1160.5000,1160.0000,1160.2500,133
2008-10-01,17:06:00,1160.2500,1160.7500,1160.2500,1160.7500,161
2008-10-01,17:07:00,1160.7500,1160.7500,1160.2500,1160.2500,64
2008-10-01,17:08:00,1160.2500,1160.2500,1159.5000,1159.5000,582
2008-10-01,17:09:00,1159.2500,1160.0000,1159.2500,1159.7500,350
2008-10-01,17:10:00,1159.5000,1159.5000,1158.7500,1159.0000,609
2008-10-01,17:11:00,1159.0000,1159.2500,1158.7500,1158.7500,472
2008-10-01,17:12:00,1158.5000,1159.0000,1158.5000,1158.7500,380
2008-10-01,17:13:00,1159.0000,1159.0000,1158.7500,1159.0000,109
2008-10-01,17:14:00,1159.0000,1159.2500,1158.7500,1158.7500,108
2008-10-01,17:15:00,1159.0000,1159.2500,1159.0000,1159.2500,162
2008-10-01,17:16:00,1159.2500,1159.5000,1159.0000,1159.0000,213
2008-10-01,17:17:00,1159.0000,1159.2500,1159.0000,1159.2500,32
2008-10-01,17:18:00,1159.5000,1159.5000,1159.0000,1159.2500,117
2008-10-01,17:19:00,1159.2500,1159.2500,1158.7500,1158.7500,236
2008-10-01,17:20:00,1158.5000,1158.7500,1157.7500,1158.2500,636
2008-10-01,17:21:00,1158.0000,1158.2500,1157.7500,1158.0000,190
2008-10-01,17:22:00,1158.0000,1158.0000,1157.5000,1158.0000,288
2008-10-01,17:23:00,1157.7500,1157.7500,1157.5000,1157.5000,216
2008-10-01,17:24:00,1157.5000,1157.5000,1156.7500,1157.0000,1226
2008-10-01,17:25:00,1157.2500,1157.5000,1157.0000,1157.5000,348
2008-10-01,17:26:00,1157.5000,1157.5000,1157.5000,1157.5000,29
2008-10-01,17:27:00,1157.5000,1157.5000,1157.5000,1157.5000,11
2008-10-01,17:28:00,1157.2500,1157.2500,1157.0000,1157.0000,81
2008-10-01,17:29:00,1157.2500,1157.5000,1157.2500,1157.2500,224
2008-10-01,17:30:00,1157.5000,1157.5000,1157.2500,1157.5000,129
2008-10-01,17:31:00,1157.2500,1157.5000,1157.0000,1157.2500,344
2008-10-01,17:32:00,1157.2500,1157.2500,1157.0000,1157.2500,331
2008-10-01,17:33:00,1157.2500,1157.2500,1156.7500,1156.7500,296
2008-10-01,17:34:00,1157.0000,1157.2500,1156.7500,1157.0000,229
2008-10-01,17:35:00,1157.0000,1157.2500,1156.7500,1157.2500,201
2008-10-01,17:36:00,1157.2500,1157.2500,1157.0000,1157.2500,336
2008-10-01,17:37:00,1157.2500,1157.5000,1157.2500,1157.2500,413
2008-10-01,17:38:00,1157.2500,1157.2500,1156.5000,1157.0000,373
2008-10-01,17:39:00,1156.7500,1156.7500,1156.0000,1156.2500,829
2008-10-01,17:40:00,1156.2500,1156.7500,1156.0000,1156.7500,254
2008-10-01,17:41:00,1156.7500,1156.7500,1156.5000,1156.7500,176
2008-10-01,17:42:00,1156.5000,1156.5000,1155.7500,1155.7500,593
2008-10-01,17:43:00,1155.7500,1156.2500,1155.7500,1156.0000,165
2008-10-01,17:44:00,1156.0000,1156.5000,1155.5000,1156.0000,464
2008-10-01,17:45:00,1155.7500,1156.0000,1155.2500,1155.5000,392
2008-10-01,17:46:00,1155.7500,1155.7500,1155.2500,1155.5000,474
2008-10-01,17:47:00,1155.7500,1156.2500,1155.5000,1155.7500,582
2008-10-01,17:48:00,1155.7500,1156.0000,1155.5000,1155.5000,277
2008-10-01,17:49:00,1155.2500,1155.5000,1153.7500,1154.2500,2574
2008-10-01,17:50:00,1154.5000,1154.7500,1154.2500,1154.2500,633
2008-10-01,17:51:00,1154.2500,1154.2500,1154.0000,1154.0000,435
2008-10-01,17:52:00,1154.0000,1154.5000,1154.0000,1154.2500,457
2008-10-01,17:53:00,1154.2500,1154.2500,1153.7500,1154.0000,517
2008-10-01,17:54:00,1154.0000,1154.0000,1153.5000,1153.7500,212
2008-10-01,17:55:00,1154.0000,1154.7500,1154.0000,1154.7500,230
2008-10-01,17:56:00,1154.7500,1154.7500,1154.2500,1154.5000,204
2008-10-01,17:57:00,1154.7500,1155.0000,1153.7500,1154.0000,364
2008-10-01,17:58:00,1154.0000,1154.2500,1153.7500,1154.0000,334
2008-10-01,17:59:00,1154.0000,1154.2500,1153.7500,1154.2500,231
2008-10-01,18:00:00,1154.0000,1154.2500,1153.7500,1153.7500,99
2008-10-01,18:01:00,1153.5000,1153.7500,1153.0000,1153.5000,443
2008-10-01,18:02:00,1153.2500,1153.5000,1153.2500,1153.2500,344
2008-10-01,18:03:00,1153.2500,1153.7500,1153.2500,1153.7500,727
2008-10-01,18:04:00,1153.7500,1155.5000,1153.7500,1155.5000,782
2008-10-01,18:05:00,1155.5000,1156.0000,1155.2500,1155.7500,385
2008-10-01,18:06:00,1155.7500,1156.0000,1155.0000,1155.0000,415
2008-10-01,18:07:00,1155.0000,1155.2500,1155.0000,1155.2500,192
2008-10-01,18:08:00,1155.0000,1155.5000,1155.0000,1155.0000,328
2008-10-01,18:09:00,1155.0000,1155.2500,1154.7500,1155.0000,346
2008-10-01,18:10:00,1155.2500,1155.2500,1153.7500,1154.2500,484
2008-10-01,18:11:00,1154.2500,1154.2500,1153.2500,1153.2500,495
2008-10-01,18:12:00,1153.2500,1153.7500,1153.2500,1153.2500,350
2008-10-01,18:13:00,1153.2500,1153.5000,1152.7500,1152.7500,573
2008-10-01,18:14:00,1153.0000,1153.5000,1152.7500,1153.2500,391
2008-10-01,18:15:00,1153.0000,1153.5000,1153.0000,1153.5000,122
2008-10-01,18:16:00,1153.2500,1153.5000,1153.2500,1153.5000,94
2008-10-01,18:17:00,1153.5000,1153.7500,1153.2500,1153.5000,108
2008-10-01,18:18:00,1153.5000,1153.7500,1153.2500,1153.7500,452
2008-10-01,18:19:00,1153.7500,1154.2500,1153.7500,1154.0000,266
2008-10-01,18:20:00,1154.0000,1154.2500,1153.7500,1154.2500,353
2008-10-01,18:21:00,1154.2500,1154.5000,1154.0000,1154.2500,61
2008-10-01,18:22:00,1154.2500,1155.0000,1154.2500,1155.0000,240
2008-10-01,18:23:00,1155.0000,1155.2500,1155.0000,1155.0000,276
2008-10-01,18:24:00,1154.7500,1155.0000,1154.7500,1155.0000,429
2008-10-01,18:25:00,1155.0000,1155.2500,1154.7500,1154.7500,330
2008-10-01,18:26:00,1154.7500,1155.0000,1154.2500,1155.0000,260
2008-10-01,18:27:00,1154.7500,1155.2500,1154.5000,1155.0000,420
2008-10-01,18:28:00,1155.0000,1155.0000,1154.7500,1155.0000,246
2008-10-01,18:29:00,1155.0000,1155.5000,1155.0000,1155.0000,151
2008-10-01,18:30:00,1155.2500,1155.5000,1155.2500,1155.5000,221
2008-10-01,18:31:00,1155.5000,1156.0000,1155.2500,1156.0000,653
2008-10-01,18:32:00,1155.7500,1157.0000,1155.7500,1156.7500,508
2008-10-01,18:33:00,1156.5000,1157.0000,1156.5000,1157.0000,252
2008-10-01,18:34:00,1157.0000,1158.0000,1157.0000,1157.7500,559
2008-10-01,18:35:00,1157.5000,1157.5000,1157.2500,1157.2500,141
2008-10-01,18:36:00,1157.2500,1157.2500,1157.0000,1157.0000,151
2008-10-01,18:37:00,1157.0000,1157.7500,1157.0000,1157.7500,165
2008-10-01,18:38:00,1157.5000,1158.0000,1157.2500,1157.5000,161
2008-10-01,18:39:00,1157.5000,1158.0000,1157.2500,1157.5000,212
2008-10-01,18:40:00,1157.5000,1157.7500,1157.2500,1157.2500,254
2008-10-01,18:41:00,1157.2500,1157.2500,1157.0000,1157.2500,165
2008-10-01,18:42:00,1157.2500,1157.2500,1157.0000,1157.0000,37
2008-10-01,18:43:00,1157.0000,1157.2500,1156.7500,1157.0000,142
2008-10-01,18:44:00,1157.0000,1157.0000,1156.7500,1157.0000,77
2008-10-01,18:45:00,1157.0000,1157.2500,1156.7500,1156.7500,156
2008-10-01,18:46:00,1156.5000,1156.7500,1156.2500,1156.2500,87
2008-10-01,18:47:00,1156.5000,1156.7500,1156.0000,1156.5000,151
2008-10-01,18:48:00,1156.7500,1156.7500,1156.2500,1156.2500,67
2008-10-01,18:49:00,1156.5000,1156.5000,1156.2500,1156.5000,55
2008-10-01,18:50:00,1156.5000,1156.5000,1156.2500,1156.2500,109
2008-10-01,18:51:00,1156.2500,1157.0000,1156.2500,1156.7500,102
2008-10-01,18:52:00,1156.7500,1157.0000,1156.5000,1156.7500,97
2008-10-01,18:53:00,1156.7500,1156.7500,1156.2500,1156.7500,98
2008-10-01,18:54:00,1156.7500,1156.7500,1156.2500,1156.5000,60
2008-10-01,18:55:00,1156.7500,1156.7500,1156.5000,1156.5000,105
2008-10-01,18:56:00,1156.7500,1158.0000,1156.7500,1158.0000,393
2008-10-01,18:57:00,1158.0000,1159.0000,1158.0000,1158.7500,547
2008-10-01,18:58:00,1158.7500,1159.5000,1158.7500,1159.2500,303
2008-10-01,18:59:00,1159.2500,1159.7500,1159.2500,1159.2500,338
2008-10-01,19:00:00,1159.0000,1160.0000,1158.7500,1159.7500,1122
2008-10-01,19:01:00,1159.5000,1160.0000,1159.2500,1159.5000,238
2008-10-01,19:02:00,1159.5000,1159.5000,1158.5000,1158.5000,380
2008-10-01,19:03:00,1158.7500,1158.7500,1158.2500,1158.7500,556
2008-10-01,19:04:00,1158.7500,1159.2500,1158.5000,1159.0000,203
2008-10-01,19:05:00,1158.7500,1158.7500,1158.5000,1158.5000,280
2008-10-01,19:06:00,1158.5000,1158.7500,1158.5000,1158.5000,26
2008-10-01,19:07:00,1158.5000,1159.0000,1158.2500,1158.5000,197
2008-10-01,19:08:00,1158.7500,1158.7500,1158.5000,1158.5000,77
2008-10-01,19:09:00,1158.5000,1158.7500,1158.5000,1158.7500,138
2008-10-01,19:10:00,1159.0000,1159.5000,1158.7500,1159.2500,393
2008-10-01,19:11:00,1159.2500,1159.7500,1159.2500,1159.7500,147
2008-10-01,19:12:00,1159.7500,1161.0000,1159.7500,1161.0000,650
2008-10-01,19:13:00,1161.0000,1161.2500,1160.0000,1160.0000,855
2008-10-01,19:14:00,1160.2500,1160.2500,1160.0000,1160.2500,95
2008-10-01,19:15:00,1160.2500,1160.5000,1160.2500,1160.2500,268
2008-10-01,19:16:00,1160.2500,1160.5000,1160.0000,1160.2500,290
2008-10-01,19:17:00,1160.2500,1160.5000,1160.0000,1160.0000,199
2008-10-01,19:18:00,1160.0000,1160.0000,1159.5000,1159.5000,174
2008-10-01,19:19:00,1159.5000,1159.5000,1159.5000,1159.5000,80
2008-10-01,19:20:00,1159.5000,1160.2500,1159.5000,1159.7500,1030
2008-10-01,19:21:00,1159.7500,1159.7500,1159.5000,1159.7500,303
2008-10-01,19:22:00,1159.7500,1159.7500,1159.2500,1159.2500,115
2008-10-01,19:23:00,1159.5000,1160.0000,1159.2500,1159.7500,75
2008-10-01,19:24:00,1159.7500,1160.0000,1159.5000,1159.7500,264
2008-10-01,19:25:00,1159.7500,1159.7500,1159.2500,1159.2500,109
2008-10-01,19:26:00,1159.5000,1159.5000,1158.7500,1158.7500,316
2008-10-01,19:27:00,1158.7500,1159.2500,1158.7500,1158.7500,376
2008-10-01,19:28:00,1158.7500,1159.0000,1158.5000,1159.0000,147
2008-10-01,19:29:00,1159.0000,1159.5000,1158.7500,1159.2500,107
2008-10-01,19:30:00,1159.2500,1159.2500,1159.0000,1159.2500,236
2008-10-01,19:31:00,1159.0000,1159.5000,1159.0000,1159.5000,250
2008-10-01,19:32:00,1159.5000,1160.0000,1159.2500,1159.7500,270
2008-10-01,19:33:00,1160.0000,1160.0000,1159.0000,1159.2500,328
2008-10-01,19:34:00,1159.2500,1159.2500,1159.0000,1159.0000,75
2008-10-01,19:35:00,1159.0000,1159.5000,1158.2500,1159.2500,525
2008-10-01,19:36:00,1159.2500,1159.2500,1159.0000,1159.2500,220
2008-10-01,19:37:00,1159.5000,1159.5000,1159.2500,1159.2500,158
2008-10-01,19:38:00,1159.0000,1159.2500,1158.7500,1159.0000,178
2008-10-01,19:39:00,1159.0000,1159.2500,1158.7500,1159.2500,153
2008-10-01,19:40:00,1159.0000,1159.5000,1158.7500,1159.5000,152
2008-10-01,19:41:00,1159.2500,1159.5000,1159.0000,1159.5000,213
2008-10-01,19:42:00,1159.5000,1160.2500,1159.5000,1159.7500,495
2008-10-01,19:43:00,1159.7500,1159.7500,1159.5000,1159.7500,127
2008-10-01,19:44:00,1159.5000,1160.0000,1159.5000,1159.5000,109
2008-10-01,19:45:00,1159.7500,1159.7500,1159.0000,1159.5000,198
2008-10-01,19:46:00,1159.2500,1159.5000,1159.0000,1159.2500,50
2008-10-01,19:47:00,1159.0000,1159.0000,1158.5000,1158.7500,137
2008-10-01,19:48:00,1158.7500,1158.7500,1158.5000,1158.5000,422
2008-10-01,19:49:00,1158.5000,1158.7500,1158.5000,1158.7500,149
2008-10-01,19:50:00,1158.5000,1158.7500,1158.2500,1158.5000,331
2008-10-01,19:51:00,1158.5000,1158.7500,1158.2500,1158.2500,275
2008-10-01,19:52:00,1158.5000,1158.5000,1158.2500,1158.5000,254
2008-10-01,19:53:00,1158.2500,1158.5000,1158.0000,1158.2500,331
2008-10-01,19:54:00,1158.2500,1158.2500,1157.5000,1158.2500,1073
2008-10-01,19:55:00,1158.0000,1158.0000,1157.7500,1157.7500,597
2008-10-01,19:56:00,1157.7500,1158.0000,1157.2500,1157.5000,487
2008-10-01,19:57:00,1157.5000,1157.5000,1156.7500,1157.0000,260
2008-10-01,19:58:00,1157.0000,1157.0000,1156.7500,1156.7500,309
2008-10-01,19:59:00,1156.7500,1157.0000,1156.5000,1156.5000,389
2008-10-01,20:00:00,1156.7500,1156.7500,1156.0000,1156.2500,384
2008-10-01,20:01:00,1156.2500,1156.5000,1155.7500,1156.0000,1402
2008-10-01,20:02:00,1155.7500,1156.7500,1155.7500,1156.2500,501
2008-10-01,20:03:00,1156.5000,1157.0000,1156.0000,1156.7500,720
2008-10-01,20:04:00,1157.0000,1157.0000,1156.5000,1156.7500,169
2008-10-01,20:05:00,1156.7500,1157.5000,1156.7500,1157.2500,246
2008-10-01,20:06:00,1157.2500,1158.0000,1157.0000,1157.5000,777
2008-10-01,20:07:00,1157.7500,1157.7500,1156.2500,1156.5000,345
2008-10-01,20:08:00,1156.5000,1157.0000,1156.2500,1157.0000,338
2008-10-01,20:09:00,1157.0000,1157.0000,1156.0000,1156.2500,348
2008-10-01,20:10:00,1156.0000,1157.0000,1156.0000,1156.2500,380
2008-10-01,20:11:00,1156.2500,1157.0000,1156.2500,1156.7500,125
2008-10-01,20:12:00,1156.7500,1157.0000,1156.5000,1156.7500,290
2008-10-01,20:13:00,1156.7500,1156.7500,1156.0000,1156.2500,376
2008-10-01,20:14:00,1156.0000,1156.5000,1156.0000,1156.2500,447
2008-10-01,20:15:00,1156.2500,1159.0000,1156.2500,1156.7500,4328
2008-10-01,20:16:00,1157.0000,1157.5000,1155.2500,1155.5000,2230
2008-10-01,20:17:00,1155.2500,1156.0000,1155.2500,1155.5000,925
2008-10-01,20:18:00,1155.7500,1156.0000,1155.5000,1155.5000,455
2008-10-01,20:19:00,1155.5000,1157.0000,1155.2500,1156.7500,1086
2008-10-01,20:20:00,1156.7500,1157.5000,1156.5000,1157.0000,967
2008-10-01,20:21:00,1157.0000,1157.2500,1156.0000,1156.0000,669
2008-10-01,20:22:00,1156.0000,1156.5000,1155.2500,1156.2500,865
2008-10-01,20:23:00,1156.0000,1156.7500,1155.7500,1156.2500,356
2008-10-01,20:24:00,1156.2500,1156.5000,1155.7500,1156.2500,1813
2008-10-01,20:25:00,1156.5000,1156.7500,1156.2500,1156.7500,590
2008-10-01,20:26:00,1156.5000,1158.0000,1156.5000,1157.7500,1062
2008-10-01,20:27:00,1157.7500,1158.5000,1157.7500,1158.0000,818
2008-10-01,20:28:00,1158.2500,1158.5000,1158.0000,1158.2500,415
2008-10-01,20:29:00,1158.5000,1158.5000,1157.7500,1157.7500,595
2008-10-01,20:30:00,1158.0000,1158.0000,1157.5000,1157.7500,339
2008-10-01,20:31:00,1157.7500,1157.7500,1157.0000,1157.7500,925
2008-10-01,20:32:00,1157.7500,1158.7500,1157.7500,1158.2500,660
2008-10-01,20:33:00,1158.2500,1158.2500,1158.0000,1158.2500,367
2008-10-01,20:34:00,1158.2500,1158.2500,1157.5000,1158.0000,501
2008-10-01,20:35:00,1158.0000,1158.0000,1157.5000,1158.0000,235
2008-10-01,20:36:00,1158.0000,1158.0000,1157.5000,1157.5000,286
2008-10-01,20:37:00,1157.5000,1158.2500,1157.2500,1158.0000,501
2008-10-01,20:38:00,1158.0000,1158.0000,1156.7500,1157.0000,514
2008-10-01,20:39:00,1157.0000,1157.2500,1156.7500,1156.7500,371
2008-10-01,20:40:00,1157.0000,1157.0000,1156.0000,1156.2500,566
2008-10-01,20:41:00,1156.2500,1157.0000,1156.0000,1157.0000,571
2008-10-01,20:42:00,1157.0000,1157.7500,1156.5000,1157.5000,364
2008-10-01,20:43:00,1157.2500,1159.0000,1157.0000,1158.7500,1333
2008-10-01,20:44:00,1158.7500,1159.2500,1158.0000,1159.0000,1155
2008-10-01,20:45:00,1159.0000,1159.7500,1158.5000,1159.5000,815
2008-10-01,20:46:00,1159.5000,1159.7500,1159.2500,1159.2500,525
2008-10-01,20:47:00,1159.5000,1161.7500,1159.5000,1161.2500,2178
2008-10-01,20:48:00,1161.0000,1161.2500,1160.5000,1160.7500,646
2008-10-01,20:49:00,1160.5000,1161.0000,1160.5000,1160.5000,415
2008-10-01,20:50:00,1160.5000,1160.5000,1160.0000,1160.0000,520
2008-10-01,20:51:00,1160.2500,1160.2500,1159.5000,1160.0000,805
2008-10-01,20:52:00,1160.2500,1160.2500,1159.5000,1159.5000,828
2008-10-01,20:53:00,1159.5000,1159.7500,1158.7500,1159.0000,677
2008-10-01,20:54:00,1159.0000,1159.0000,1158.2500,1158.2500,432
2008-10-01,20:55:00,1158.2500,1158.5000,1157.2500,1157.5000,1247
2008-10-01,20:56:00,1157.2500,1158.0000,1157.2500,1158.0000,704
2008-10-01,20:57:00,1157.7500,1158.0000,1157.7500,1157.7500,281
2008-10-01,20:58:00,1158.0000,1159.0000,1157.7500,1158.7500,399
2008-10-01,20:59:00,1158.7500,1158.7500,1158.0000,1158.2500,379
2008-10-01,21:00:00,1158.2500,1158.5000,1157.5000,1158.2500,561
2008-10-01,21:01:00,1158.2500,1158.5000,1158.0000,1158.2500,156
2008-10-01,21:02:00,1158.2500,1159.0000,1158.2500,1158.7500,454
2008-10-01,21:03:00,1158.7500,1159.0000,1157.7500,1158.2500,504
2008-10-01,21:04:00,1158.0000,1158.7500,1157.7500,1158.7500,506
2008-10-01,21:05:00,1158.7500,1158.7500,1158.0000,1158.2500,146
2008-10-01,21:06:00,1158.2500,1158.2500,1158.0000,1158.0000,297
2008-10-01,21:07:00,1157.7500,1158.5000,1157.7500,1158.0000,167
2008-10-01,21:08:00,1158.2500,1159.0000,1158.0000,1158.7500,364
2008-10-01,21:09:00,1158.7500,1159.5000,1158.0000,1158.7500,878
2008-10-01,21:10:00,1158.7500,1158.7500,1157.5000,1158.0000,654
2008-10-01,21:11:00,1157.7500,1158.5000,1157.7500,1158.2500,309
2008-10-01,21:12:00,1158.5000,1158.5000,1158.2500,1158.2500,312
2008-10-01,21:13:00,1158.5000,1159.0000,1157.7500,1159.0000,935
2008-10-01,21:14:00,1159.0000,1159.0000,1157.7500,1158.2500,690
2008-10-01,21:15:00,1158.2500,1158.2500,1157.2500,1158.0000,1023
2008-10-01,21:16:00,1157.7500,1158.0000,1157.5000,1158.0000,433
2008-10-01,21:17:00,1158.0000,1158.0000,1157.2500,1157.5000,974
2008-10-01,21:18:00,1157.2500,1157.7500,1157.2500,1157.7500,1037
2008-10-01,21:19:00,1157.5000,1158.0000,1156.7500,1156.7500,931
2008-10-01,21:20:00,1156.7500,1157.7500,1156.5000,1157.5000,758
2008-10-01,21:21:00,1157.7500,1158.7500,1157.7500,1158.2500,826
2008-10-01,21:22:00,1158.2500,1158.2500,1157.7500,1157.7500,433
2008-10-01,21:23:00,1157.5000,1158.2500,1157.5000,1158.0000,221
2008-10-01,21:24:00,1158.0000,1159.0000,1157.5000,1158.7500,952
2008-10-01,21:25:00,1158.5000,1159.7500,1158.5000,1158.7500,1193
2008-10-01,21:26:00,1158.7500,1158.7500,1157.2500,1157.7500,1199
2008-10-01,21:27:00,1157.7500,1157.7500,1157.0000,1157.7500,708
2008-10-01,21:28:00,1157.5000,1158.0000,1157.2500,1157.2500,476
2008-10-01,21:29:00,1157.2500,1157.5000,1156.2500,1156.5000,1956
2008-10-01,21:30:00,1156.7500,1158.5000,1156.0000,1156.5000,10929
2008-10-01,21:31:00,1156.5000,1156.7500,1154.5000,1154.7500,6426
2008-10-01,21:32:00,1154.7500,1155.7500,1154.2500,1155.0000,7354
2008-10-01,21:33:00,1154.7500,1155.2500,1154.5000,1154.7500,4457
2008-10-01,21:34:00,1155.0000,1155.2500,1153.2500,1153.5000,10242
2008-10-01,21:35:00,1153.2500,1154.0000,1152.7500,1153.0000,6923
2008-10-01,21:36:00,1153.0000,1153.2500,1151.2500,1152.7500,12863
2008-10-01,21:37:00,1152.7500,1153.7500,1152.2500,1153.0000,6868
2008-10-01,21:38:00,1152.7500,1153.0000,1150.5000,1150.7500,13244
2008-10-01,21:39:00,1150.7500,1151.5000,1149.7500,1150.2500,16007
2008-10-01,21:40:00,1150.0000,1152.7500,1150.0000,1152.2500,11292
2008-10-01,21:41:00,1152.2500,1153.5000,1152.0000,1153.2500,7166
2008-10-01,21:42:00,1153.0000,1154.0000,1152.7500,1153.7500,6925
2008-10-01,21:43:00,1154.0000,1154.5000,1153.5000,1154.2500,7778
2008-10-01,21:44:00,1154.2500,1156.2500,1154.2500,1155.5000,10207
2008-10-01,21:45:00,1155.5000,1156.5000,1155.2500,1155.7500,9943
2008-10-01,21:46:00,1155.5000,1158.0000,1155.2500,1157.7500,16014
2008-10-01,21:47:00,1158.0000,1158.0000,1156.5000,1157.0000,9809
2008-10-01,21:48:00,1156.7500,1157.0000,1156.2500,1156.5000,4471
2008-10-01,21:49:00,1156.2500,1157.2500,1155.5000,1156.0000,7620
2008-10-01,21:50:00,1156.0000,1156.0000,1154.7500,1154.7500,4147
2008-10-01,21:51:00,1154.7500,1155.2500,1153.2500,1153.5000,7633
2008-10-01,21:52:00,1153.5000,1154.7500,1153.0000,1154.5000,8430
2008-10-01,21:53:00,1154.2500,1154.5000,1153.2500,1154.0000,2998
2008-10-01,21:54:00,1154.0000,1154.5000,1153.5000,1154.2500,3226
2008-10-01,21:55:00,1154.5000,1155.2500,1153.7500,1154.7500,5375
2008-10-01,21:56:00,1154.5000,1157.2500,1154.5000,1157.0000,6912
2008-10-01,21:57:00,1157.2500,1157.2500,1156.2500,1157.2500,5529
2008-10-01,21:58:00,1157.0000,1157.5000,1156.5000,1157.5000,3116
2008-10-01,21:59:00,1157.5000,1157.7500,1156.7500,1157.2500,5328
2008-10-01,22:00:00,1157.0000,1157.2500,1150.2500,1154.0000,25757
2008-10-01,22:01:00,1154.0000,1154.2500,1149.7500,1149.7500,11291
2008-10-01,22:02:00,1150.0000,1152.2500,1149.5000,1150.0000,8915
2008-10-01,22:03:00,1150.0000,1151.0000,1147.5000,1147.5000,14156
2008-10-01,22:04:00,1147.5000,1149.7500,1147.2500,1148.0000,7918
2008-10-01,22:05:00,1148.0000,1149.2500,1146.5000,1147.5000,8584
2008-10-01,22:06:00,1147.5000,1147.5000,1145.0000,1146.2500,12351
2008-10-01,22:07:00,1146.2500,1147.7500,1146.0000,1147.5000,5711
2008-10-01,22:08:00,1147.2500,1148.5000,1147.2500,1147.2500,5748
2008-10-01,22:09:00,1147.2500,1147.5000,1145.7500,1146.5000,4625
2008-10-01,22:10:00,1146.2500,1146.5000,1144.2500,1145.7500,10455
2008-10-01,22:11:00,1145.7500,1146.5000,1144.7500,1145.7500,4596
2008-10-01,22:12:00,1146.0000,1147.5000,1146.0000,1147.2500,6903
2008-10-01,22:13:00,1147.2500,1148.5000,1146.5000,1146.5000,7963
2008-10-01,22:14:00,1146.7500,1148.2500,1146.5000,1148.2500,7089
2008-10-01,22:15:00,1148.2500,1148.5000,1146.7500,1147.2500,3562
2008-10-01,22:16:00,1147.2500,1147.2500,1145.2500,1146.5000,5396
2008-10-01,22:17:00,1146.5000,1147.2500,1146.0000,1147.2500,3262
2008-10-01,22:18:00,1147.2500,1149.5000,1146.7500,1148.7500,8882
2008-10-01,22:19:00,1148.7500,1150.2500,1148.7500,1150.2500,7564
2008-10-01,22:20:00,1150.2500,1150.5000,1149.5000,1150.2500,4828
2008-10-01,22:21:00,1150.2500,1151.2500,1149.0000,1150.7500,6529
2008-10-01,22:22:00,1150.7500,1151.5000,1150.2500,1150.2500,5064
2008-10-01,22:23:00,1150.2500,1151.5000,1149.5000,1150.5000,6172
2008-10-01,22:24:00,1150.5000,1151.2500,1150.0000,1150.2500,5314
2008-10-01,22:25:00,1150.2500,1151.0000,1150.0000,1150.0000,2968
2008-10-01,22:26:00,1150.0000,1151.0000,1149.2500,1150.0000,7793
2008-10-01,22:27:00,1149.7500,1150.5000,1148.5000,1149.0000,5659
2008-10-01,22:28:00,1149.0000,1151.0000,1149.0000,1151.0000,6747
2008-10-01,22:29:00,1151.0000,1151.2500,1150.2500,1151.0000,2864
2008-10-01,22:30:00,1150.7500,1151.2500,1149.5000,1149.7500,3663
2008-10-01,22:31:00,1149.7500,1150.0000,1147.7500,1148.7500,7886
2008-10-01,22:32:00,1148.7500,1149.0000,1147.7500,1148.0000,3517
2008-10-01,22:33:00,1148.0000,1149.0000,1147.7500,1148.7500,3969
2008-10-01,22:34:00,1148.7500,1149.7500,1148.5000,1149.0000,3833
2008-10-01,22:35:00,1148.7500,1149.2500,1147.7500,1149.0000,3969
2008-10-01,22:36:00,1148.7500,1149.5000,1147.5000,1148.2500,3716
2008-10-01,22:37:00,1148.2500,1149.5000,1147.5000,1148.5000,4500
2008-10-01,22:38:00,1148.5000,1148.5000,1146.2500,1147.0000,4945
2008-10-01,22:39:00,1147.0000,1147.2500,1145.2500,1146.5000,10673
2008-10-01,22:40:00,1146.5000,1148.0000,1146.5000,1147.7500,7152
2008-10-01,22:41:00,1147.5000,1149.2500,1147.2500,1149.0000,7004
2008-10-01,22:42:00,1149.0000,1149.2500,1147.7500,1148.0000,3020
2008-10-01,22:43:00,1148.0000,1149.0000,1147.2500,1148.0000,4385
2008-10-01,22:44:00,1148.0000,1148.2500,1146.7500,1147.0000,4996
2008-10-01,22:45:00,1147.0000,1148.5000,1146.7500,1147.7500,4497
2008-10-01,22:46:00,1147.7500,1148.0000,1146.2500,1146.5000,3497
2008-10-01,22:47:00,1146.5000,1147.0000,1146.0000,1146.2500,3348
2008-10-01,22:48:00,1146.5000,1147.7500,1146.0000,1146.7500,3357
2008-10-01,22:49:00,1146.7500,1146.7500,1145.7500,1146.0000,4613
2008-10-01,22:50:00,1146.0000,1146.0000,1144.7500,1144.7500,7918
2008-10-01,22:51:00,1145.0000,1145.2500,1144.2500,1144.5000,5095
2008-10-01,22:52:00,1144.5000,1146.7500,1144.0000,1146.2500,7137
2008-10-01,22:53:00,1146.2500,1147.0000,1145.2500,1147.0000,6981
2008-10-01,22:54:00,1147.0000,1148.0000,1146.7500,1147.2500,7742
2008-10-01,22:55:00,1147.5000,1148.5000,1147.2500,1148.2500,3873
2008-10-01,22:56:00,1148.2500,1148.5000,1147.2500,1147.5000,4210
2008-10-01,22:57:00,1147.5000,1148.0000,1147.0000,1147.0000,2031
2008-10-01,22:58:00,1147.2500,1147.5000,1146.0000,1147.2500,4299
2008-10-01,22:59:00,1147.5000,1148.2500,1147.0000,1147.5000,5467
2008-10-01,23:00:00,1147.5000,1148.7500,1147.2500,1148.2500,2889
2008-10-01,23:01:00,1148.2500,1148.7500,1147.5000,1147.7500,4417
2008-10-01,23:02:00,1147.7500,1148.0000,1145.7500,1146.2500,4058
2008-10-01,23:03:00,1146.2500,1146.5000,1145.2500,1145.7500,4302
2008-10-01,23:04:00,1145.7500,1146.2500,1144.5000,1145.0000,3028
2008-10-01,23:05:00,1144.7500,1146.0000,1144.7500,1145.7500,4765
2008-10-01,23:06:00,1145.7500,1146.0000,1144.7500,1145.7500,2636
2008-10-01,23:07:00,1145.5000,1146.5000,1145.5000,1146.0000,1403
2008-10-01,23:08:00,1145.7500,1146.0000,1144.5000,1144.5000,3349
2008-10-01,23:09:00,1144.2500,1146.5000,1143.7500,1145.2500,7802
2008-10-01,23:10:00,1145.2500,1146.5000,1144.7500,1146.2500,4610
2008-10-01,23:11:00,1146.2500,1147.0000,1145.5000,1146.5000,4557
2008-10-01,23:12:00,1146.5000,1147.5000,1146.2500,1146.7500,4866
2008-10-01,23:13:00,1147.0000,1147.5000,1146.7500,1147.2500,3171
2008-10-01,23:14:00,1147.0000,1147.2500,1146.5000,1147.0000,1239
2008-10-01,23:15:00,1147.2500,1147.7500,1146.7500,1146.7500,3688
2008-10-01,23:16:00,1147.0000,1147.0000,1146.0000,1146.7500,3883
2008-10-01,23:17:00,1146.7500,1147.7500,1146.5000,1147.5000,2382
2008-10-01,23:18:00,1147.7500,1148.2500,1147.2500,1148.2500,3347
2008-10-01,23:19:00,1148.2500,1148.5000,1147.7500,1148.5000,2784
2008-10-01,23:20:00,1148.7500,1148.7500,1147.5000,1148.5000,6886
2008-10-01,23:21:00,1148.7500,1150.5000,1148.0000,1150.0000,11446
2008-10-01,23:22:00,1150.0000,1150.5000,1149.2500,1149.5000,5882
2008-10-01,23:23:00,1149.7500,1150.7500,1149.5000,1150.7500,3092
2008-10-01,23:24:00,1150.5000,1151.0000,1149.5000,1150.5000,3889
2008-10-01,23:25:00,1150.2500,1152.7500,1150.2500,1152.2500,9483
2008-10-01,23:26:00,1152.5000,1153.7500,1152.2500,1152.2500,7630
2008-10-01,23:27:00,1152.5000,1152.7500,1151.5000,1151.7500,6026
2008-10-01,23:28:00,1151.7500,1152.0000,1151.2500,1151.5000,4752
2008-10-01,23:29:00,1151.2500,1152.7500,1151.2500,1152.7500,3584
2008-10-01,23:30:00,1152.7500,1153.0000,1152.0000,1152.2500,3772
2008-10-01,23:31:00,1152.2500,1152.5000,1151.5000,1151.7500,2437
2008-10-01,23:32:00,1151.7500,1152.5000,1151.5000,1151.7500,1974
2008-10-01,23:33:00,1152.0000,1152.0000,1150.7500,1151.5000,3423
2008-10-01,23:34:00,1151.5000,1151.5000,1151.0000,1151.5000,1561
2008-10-01,23:35:00,1151.5000,1152.2500,1151.2500,1151.7500,2571
2008-10-01,23:36:00,1151.5000,1152.5000,1151.2500,1152.2500,3484
2008-10-01,23:37:00,1152.0000,1153.5000,1151.2500,1153.5000,6482
2008-10-01,23:38:00,1153.2500,1154.7500,1153.0000,1154.0000,8336
2008-10-01,23:39:00,1153.7500,1154.7500,1153.7500,1154.5000,2604
2008-10-01,23:40:00,1154.5000,1154.5000,1153.0000,1153.2500,2759
2008-10-01,23:41:00,1153.0000,1153.7500,1153.0000,1153.5000,2335
2008-10-01,23:42:00,1153.7500,1154.7500,1153.5000,1154.2500,3641
2008-10-01,23:43:00,1154.2500,1154.5000,1153.2500,1153.2500,1604
2008-10-01,23:44:00,1153.2500,1154.2500,1153.2500,1154.0000,2070
2008-10-01,23:45:00,1154.0000,1154.2500,1153.5000,1154.0000,1507
2008-10-01,23:46:00,1154.0000,1154.0000,1153.0000,1153.0000,1174
2008-10-01,23:47:00,1153.2500,1153.5000,1152.2500,1153.0000,3023
2008-10-01,23:48:00,1152.7500,1153.7500,1152.5000,1153.5000,3732
2008-10-01,23:49:00,1153.7500,1155.2500,1153.7500,1155.0000,8245
2008-10-01,23:50:00,1155.0000,1155.5000,1154.2500,1155.2500,4812
2008-10-01,23:51:00,1155.0000,1156.5000,1154.5000,1156.5000,6484
2008-10-01,23:52:00,1156.5000,1156.5000,1155.2500,1155.7500,4485
2008-10-01,23:53:00,1155.5000,1156.2500,1155.5000,1155.7500,3395
2008-10-01,23:54:00,1155.7500,1156.0000,1155.0000,1156.0000,2299
2008-10-01,23:55:00,1155.7500,1156.0000,1154.5000,1154.5000,3090
2008-10-01,23:56:00,1154.5000,1155.5000,1154.5000,1155.5000,3492
2008-10-01,23:57:00,1155.5000,1156.5000,1155.2500,1156.0000,4506
2008-10-01,23:58:00,1156.2500,1156.2500,1154.5000,1155.2500,4288
2008-10-01,23:59:00,1155.2500,1155.2500,1154.5000,1154.5000,2005
2008-10-02,00:00:00,1154.7500,1155.2500,1154.5000,1154.7500,1598
2008-10-02,00:01:00,1154.7500,1155.2500,1154.0000,1154.0000,2099
2008-10-02,00:02:00,1154.0000,1154.2500,1153.0000,1153.0000,4093
2008-10-02,00:03:00,1153.0000,1153.5000,1152.5000,1153.2500,3665
2008-10-02,00:04:00,1153.0000,1154.0000,1153.0000,1153.2500,3119
2008-10-02,00:05:00,1153.2500,1153.5000,1153.0000,1153.0000,1552
2008-10-02,00:06:00,1153.2500,1154.0000,1153.0000,1153.5000,2897
2008-10-02,00:07:00,1153.5000,1154.5000,1153.5000,1154.2500,1507
2008-10-02,00:08:00,1154.2500,1155.0000,1153.7500,1154.7500,2622
2008-10-02,00:09:00,1154.5000,1155.0000,1154.0000,1154.7500,1754
2008-10-02,00:10:00,1155.0000,1155.5000,1154.2500,1155.0000,2117
2008-10-02,00:11:00,1155.0000,1155.2500,1154.5000,1155.0000,1145
2008-10-02,00:12:00,1155.0000,1155.7500,1154.7500,1155.5000,2053
2008-10-02,00:13:00,1155.5000,1155.5000,1154.7500,1155.5000,3052
2008-10-02,00:14:00,1155.5000,1156.5000,1154.5000,1156.5000,6950
2008-10-02,00:15:00,1156.5000,1159.7500,1156.2500,1159.0000,14027
2008-10-02,00:16:00,1159.0000,1162.0000,1159.0000,1161.5000,9585
2008-10-02,00:17:00,1161.5000,1162.0000,1160.0000,1160.5000,6846
2008-10-02,00:18:00,1160.5000,1160.7500,1158.7500,1160.2500,6456
2008-10-02,00:19:00,1160.2500,1161.2500,1159.5000,1159.5000,3569
2008-10-02,00:20:00,1159.5000,1160.0000,1158.5000,1159.0000,9199
2008-10-02,00:21:00,1158.7500,1159.0000,1157.7500,1159.0000,6727
2008-10-02,00:22:00,1159.0000,1159.5000,1158.5000,1159.0000,2109
2008-10-02,00:23:00,1158.7500,1159.7500,1158.7500,1159.7500,1888
2008-10-02,00:24:00,1159.7500,1161.0000,1159.2500,1160.5000,5255
2008-10-02,00:25:00,1160.7500,1161.0000,1160.0000,1160.5000,5150
2008-10-02,00:26:00,1160.5000,1161.5000,1160.0000,1160.2500,6189
2008-10-02,00:27:00,1160.2500,1160.7500,1160.2500,1160.5000,2052
2008-10-02,00:28:00,1160.5000,1160.5000,1159.0000,1159.2500,4530
2008-10-02,00:29:00,1159.0000,1160.7500,1158.7500,1160.5000,3533
2008-10-02,00:30:00,1160.5000,1161.2500,1160.0000,1160.7500,5030
2008-10-02,00:31:00,1160.5000,1162.5000,1160.5000,1162.5000,6442
2008-10-02,00:32:00,1162.5000,1165.2500,1162.2500,1165.2500,16690
2008-10-02,00:33:00,1165.0000,1167.0000,1164.7500,1165.7500,15809
2008-10-02,00:34:00,1165.7500,1166.7500,1164.7500,1166.2500,8415
2008-10-02,00:35:00,1166.2500,1166.7500,1165.7500,1166.5000,4070
2008-10-02,00:36:00,1166.7500,1167.5000,1166.2500,1166.5000,5349
2008-10-02,00:37:00,1166.5000,1168.2500,1166.2500,1167.7500,8024
2008-10-02,00:38:00,1167.7500,1168.0000,1166.5000,1166.7500,5614
2008-10-02,00:39:00,1166.7500,1166.7500,1165.5000,1166.0000,5426
2008-10-02,00:40:00,1165.7500,1166.0000,1165.2500,1165.5000,2838
2008-10-02,00:41:00,1165.7500,1168.5000,1165.5000,1167.5000,9457
2008-10-02,00:42:00,1167.2500,1167.5000,1165.7500,1166.2500,6357
2008-10-02,00:43:00,1166.5000,1167.7500,1166.2500,1167.2500,4266
2008-10-02,00:44:00,1167.2500,1167.2500,1165.2500,1165.2500,6123
2008-10-02,00:45:00,1165.2500,1166.2500,1164.7500,1166.2500,8062
2008-10-02,00:46:00,1166.0000,1167.2500,1165.2500,1167.0000,5845
2008-10-02,00:47:00,1167.0000,1167.5000,1166.0000,1167.0000,6098
2008-10-02,00:48:00,1167.2500,1168.5000,1166.0000,1168.2500,8537
2008-10-02,00:49:00,1168.2500,1168.5000,1167.5000,1168.5000,6787
2008-10-02,00:50:00,1168.5000,1170.5000,1168.0000,1169.5000,13685
2008-10-02,00:51:00,1169.7500,1171.5000,1169.5000,1171.0000,8728
2008-10-02,00:52:00,1170.7500,1172.7500,1170.7500,1171.0000,10364
2008-10-02,00:53:00,1171.2500,1171.2500,1168.5000,1168.5000,8836
2008-10-02,00:54:00,1168.5000,1169.7500,1168.0000,1169.2500,4562
2008-10-02,00:55:00,1169.0000,1169.5000,1168.5000,1168.7500,4079
2008-10-02,00:56:00,1168.7500,1168.7500,1167.7500,1168.7500,4215
2008-10-02,00:57:00,1168.7500,1169.5000,1168.2500,1168.2500,4887
2008-10-02,00:58:00,1168.5000,1169.5000,1167.7500,1168.5000,4780
2008-10-02,00:59:00,1168.5000,1168.7500,1168.0000,1168.2500,2195
2008-10-02,01:00:00,1168.2500,1168.7500,1167.5000,1167.5000,5309
2008-10-02,01:01:00,1167.5000,1168.2500,1165.5000,1165.7500,10642
2008-10-02,01:02:00,1166.0000,1166.0000,1164.5000,1165.2500,7316
2008-10-02,01:03:00,1165.2500,1165.5000,1163.5000,1163.7500,7411
2008-10-02,01:04:00,1163.7500,1164.5000,1163.7500,1163.7500,7444
2008-10-02,01:05:00,1164.0000,1164.7500,1163.7500,1164.0000,6356
2008-10-02,01:06:00,1164.0000,1164.2500,1163.2500,1164.0000,4957
2008-10-02,01:07:00,1164.0000,1165.2500,1162.7500,1163.2500,7324
2008-10-02,01:08:00,1163.2500,1164.0000,1162.7500,1162.7500,3400
2008-10-02,01:09:00,1163.0000,1164.0000,1162.2500,1163.5000,5862
2008-10-02,01:10:00,1163.5000,1165.2500,1163.2500,1164.2500,6639
2008-10-02,01:11:00,1164.5000,1164.7500,1164.0000,1164.5000,2859
2008-10-02,01:12:00,1164.2500,1165.5000,1164.2500,1165.2500,3491
2008-10-02,01:13:00,1165.0000,1165.5000,1163.7500,1163.7500,3863
2008-10-02,01:14:00,1163.7500,1164.2500,1162.7500,1162.7500,2784
2008-10-02,01:15:00,1163.0000,1164.0000,1162.7500,1164.0000,6219
2008-10-02,01:16:00,1164.0000,1164.5000,1163.7500,1164.5000,2144
2008-10-02,01:17:00,1164.5000,1164.7500,1163.5000,1164.0000,1547
2008-10-02,01:18:00,1164.0000,1164.7500,1164.0000,1164.5000,1774
2008-10-02,01:19:00,1164.5000,1164.7500,1163.2500,1163.7500,3341
2008-10-02,01:20:00,1163.5000,1163.5000,1162.5000,1162.7500,4415
2008-10-02,01:21:00,1162.7500,1164.0000,1162.7500,1164.0000,3730
2008-10-02,01:22:00,1164.0000,1164.5000,1163.5000,1164.0000,2504
2008-10-02,01:23:00,1164.0000,1164.5000,1162.5000,1163.0000,3682
2008-10-02,01:24:00,1162.7500,1163.2500,1162.2500,1163.0000,3451
2008-10-02,01:25:00,1163.0000,1163.7500,1162.5000,1163.7500,3049
2008-10-02,01:26:00,1163.7500,1164.0000,1163.0000,1163.5000,2506
2008-10-02,01:27:00,1163.2500,1164.0000,1161.0000,1162.0000,8519
2008-10-02,01:28:00,1161.7500,1162.0000,1161.2500,1162.0000,4053
2008-10-02,01:29:00,1162.0000,1163.0000,1161.7500,1162.5000,4753
2008-10-02,01:30:00,1162.5000,1163.0000,1160.2500,1160.2500,11876
2008-10-02,01:31:00,1160.5000,1160.5000,1156.7500,1157.7500,19058
2008-10-02,01:32:00,1157.5000,1157.7500,1156.7500,1157.5000,7627
2008-10-02,01:33:00,1157.7500,1158.2500,1157.0000,1157.2500,6672
2008-10-02,01:34:00,1157.2500,1157.2500,1155.5000,1157.2500,8944
2008-10-02,01:35:00,1157.2500,1157.2500,1156.7500,1156.7500,3054
2008-10-02,01:36:00,1156.7500,1158.2500,1156.5000,1157.7500,3440
2008-10-02,01:37:00,1157.7500,1158.0000,1156.7500,1157.5000,5300
2008-10-02,01:38:00,1157.5000,1159.0000,1157.0000,1158.5000,4442
2008-10-02,01:39:00,1158.5000,1158.7500,1157.5000,1158.7500,2392
2008-10-02,01:40:00,1158.7500,1159.5000,1158.5000,1159.2500,6748
2008-10-02,01:41:00,1159.2500,1159.5000,1158.5000,1158.7500,3140
2008-10-02,01:42:00,1158.5000,1160.2500,1158.0000,1158.5000,4640
2008-10-02,01:43:00,1158.5000,1158.5000,1153.2500,1153.5000,17496
2008-10-02,01:44:00,1153.5000,1167.5000,1153.0000,1167.5000,18244
2008-10-02,01:45:00,1167.2500,1169.2500,1164.0000,1164.7500,8879
2008-10-02,01:46:00,1164.7500,1167.7500,1164.0000,1164.5000,9702
2008-10-02,01:47:00,1164.5000,1165.7500,1161.0000,1163.0000,10638
2008-10-02,01:48:00,1163.0000,1163.0000,1160.5000,1161.2500,6890
2008-10-02,01:49:00,1161.2500,1163.7500,1161.2500,1162.7500,4812
2008-10-02,01:50:00,1162.7500,1165.0000,1162.0000,1164.0000,5239
2008-10-02,01:51:00,1164.0000,1164.5000,1162.2500,1164.0000,5876
2008-10-02,01:52:00,1164.0000,1166.7500,1163.2500,1166.0000,8945
2008-10-02,01:53:00,1165.7500,1169.0000,1164.2500,1167.7500,12236
2008-10-02,01:54:00,1168.0000,1169.0000,1165.0000,1165.0000,8379
2008-10-02,01:55:00,1165.0000,1166.2500,1164.2500,1165.5000,5261
2008-10-02,01:56:00,1165.5000,1166.2500,1163.7500,1164.0000,5045
2008-10-02,01:57:00,1163.7500,1164.7500,1162.2500,1163.7500,6365
2008-10-02,01:58:00,1163.7500,1164.0000,1160.2500,1162.0000,7174
2008-10-02,01:59:00,1162.0000,1163.0000,1160.5000,1161.5000,6524
2008-10-02,02:00:00,1161.7500,1162.7500,1161.2500,1162.5000,3663
2008-10-02,02:01:00,1162.7500,1162.7500,1160.7500,1160.7500,6546
2008-10-02,02:02:00,1160.7500,1161.2500,1157.5000,1159.2500,10355
2008-10-02,02:03:00,1159.0000,1159.5000,1158.0000,1158.7500,3234
2008-10-02,02:04:00,1158.5000,1160.7500,1158.2500,1159.7500,5153
2008-10-02,02:05:00,1159.5000,1160.7500,1158.7500,1159.7500,4532
2008-10-02,02:06:00,1159.7500,1161.7500,1159.2500,1160.5000,2835
2008-10-02,02:07:00,1160.7500,1164.2500,1160.0000,1162.0000,7431
2008-10-02,02:08:00,1162.2500,1163.2500,1161.0000,1162.0000,2535
2008-10-02,02:09:00,1162.0000,1163.2500,1160.7500,1163.0000,4373
2008-10-02,02:10:00,1162.7500,1163.0000,1161.2500,1162.2500,4658
2008-10-02,02:11:00,1162.5000,1162.7500,1161.5000,1161.5000,1752
2008-10-02,02:12:00,1161.5000,1162.0000,1160.7500,1161.5000,2302
2008-10-02,02:13:00,1161.5000,1163.2500,1161.2500,1162.7500,4698
2008-10-02,02:14:00,1163.0000,1164.2500,1162.5000,1162.7500,6311
2008-10-02,02:15:00,1162.7500,1165.2500,1162.7500,1164.5000,6101
2008-10-02,02:16:00,1164.5000,1168.0000,1164.2500,1165.5000,10765
2008-10-02,02:17:00,1165.7500,1167.0000,1165.5000,1167.0000,5037
2008-10-02,02:18:00,1167.0000,1167.5000,1164.2500,1164.7500,6660
2008-10-02,02:19:00,1164.7500,1166.5000,1164.2500,1166.5000,5778
2008-10-02,02:20:00,1166.0000,1167.2500,1165.0000,1167.0000,5530
2008-10-02,02:21:00,1167.0000,1167.7500,1166.2500,1167.5000,5784
2008-10-02,02:22:00,1167.7500,1169.0000,1166.7500,1167.5000,8517
2008-10-02,02:23:00,1167.5000,1168.2500,1166.0000,1168.0000,6156
2008-10-02,02:24:00,1168.2500,1168.2500,1165.2500,1166.5000,6188
2008-10-02,02:25:00,1166.5000,1166.7500,1165.2500,1166.5000,2729
2008-10-02,02:26:00,1166.7500,1167.7500,1166.2500,1166.7500,2773
2008-10-02,02:27:00,1166.7500,1167.5000,1166.2500,1166.5000,2032
2008-10-02,02:28:00,1166.2500,1167.0000,1165.5000,1166.5000,7188
2008-10-02,02:29:00,1166.2500,1168.7500,1166.0000,1168.5000,5705
2008-10-02,02:30:00,1168.5000,1168.5000,1166.0000,1166.2500,3551
2008-10-02,02:31:00,1166.5000,1167.7500,1166.2500,1167.5000,2637
2008-10-02,02:32:00,1167.7500,1168.0000,1166.7500,1167.2500,1851
2008-10-02,02:33:00,1167.2500,1167.2500,1163.0000,1165.7500,10402
2008-10-02,02:34:00,1165.5000,1165.7500,1164.2500,1164.2500,4703
2008-10-02,02:35:00,1164.2500,1166.2500,1163.5000,1165.7500,4115
2008-10-02,02:36:00,1165.7500,1166.0000,1164.5000,1165.7500,3700
2008-10-02,02:37:00,1165.7500,1166.7500,1165.5000,1166.0000,1426
2008-10-02,02:38:00,1165.7500,1168.0000,1165.7500,1167.2500,6380
2008-10-02,02:39:00,1167.2500,1169.0000,1167.0000,1168.7500,7887
2008-10-02,02:40:00,1168.7500,1170.0000,1168.2500,1169.7500,9971
2008-10-02,02:41:00,1169.7500,1170.0000,1168.0000,1169.2500,4657
2008-10-02,02:42:00,1169.2500,1169.5000,1167.2500,1168.2500,3908
2008-10-02,02:43:00,1168.2500,1169.5000,1166.0000,1167.7500,5792
2008-10-02,02:44:00,1168.0000,1169.5000,1167.0000,1169.2500,3948
2008-10-02,02:45:00,1169.5000,1169.7500,1168.5000,1169.2500,3290
2008-10-02,02:46:00,1169.2500,1169.2500,1167.0000,1167.7500,3168
2008-10-02,02:47:00,1167.5000,1169.2500,1167.2500,1168.5000,2182
2008-10-02,02:48:00,1168.7500,1172.0000,1168.5000,1171.2500,11383
2008-10-02,02:49:00,1171.5000,1172.0000,1170.7500,1171.2500,6227
2008-10-02,02:50:00,1171.5000,1172.0000,1170.5000,1171.7500,6094
2008-10-02,02:51:00,1172.0000,1172.0000,1169.7500,1170.0000,5501
2008-10-02,02:52:00,1170.0000,1172.5000,1170.0000,1172.5000,7629
2008-10-02,02:53:00,1172.5000,1173.0000,1170.5000,1171.0000,7214
2008-10-02,02:54:00,1171.0000,1171.7500,1170.2500,1170.5000,3238
2008-10-02,02:55:00,1170.5000,1171.0000,1169.7500,1170.5000,2897
2008-10-02,02:56:00,1170.5000,1170.5000,1165.7500,1166.0000,9800
2008-10-02,02:57:00,1165.7500,1166.5000,1164.2500,1164.5000,11651
2008-10-02,02:58:00,1164.2500,1165.2500,1163.7500,1165.2500,8207
2008-10-02,02:59:00,1165.2500,1166.7500,1165.2500,1165.7500,4166
2008-10-02,03:00:00,1165.7500,1166.5000,1165.2500,1166.0000,3302
2008-10-02,03:01:00,1166.0000,1166.0000,1163.2500,1164.0000,11034
2008-10-02,03:02:00,1164.2500,1164.5000,1163.7500,1164.5000,2929
2008-10-02,03:03:00,1164.5000,1165.2500,1164.0000,1164.7500,4425
2008-10-02,03:04:00,1165.0000,1165.0000,1164.0000,1164.2500,1674
2008-10-02,03:05:00,1164.2500,1165.0000,1163.7500,1164.5000,3881
2008-10-02,03:06:00,1164.2500,1164.5000,1163.2500,1164.2500,3329
2008-10-02,03:07:00,1164.2500,1166.7500,1164.2500,1166.0000,5030
2008-10-02,03:08:00,1166.0000,1167.2500,1165.5000,1166.2500,3287
2008-10-02,03:09:00,1166.5000,1166.5000,1165.5000,1166.2500,1695
2008-10-02,03:10:00,1166.2500,1166.2500,1164.7500,1164.7500,2507
2008-10-02,03:11:00,1165.0000,1166.5000,1164.2500,1166.0000,2280
2008-10-02,03:12:00,1166.0000,1169.7500,1165.5000,1168.7500,6362
2008-10-02,03:13:00,1169.0000,1169.0000,1165.5000,1165.5000,3925
2008-10-02,03:14:00,1165.5000,1166.5000,1164.0000,1165.0000,5161
2008-10-02,03:15:00,1165.2500,1165.5000,1162.5000,1163.7500,6258
2008-10-02,03:16:00,1164.0000,1164.0000,1161.5000,1163.2500,5711
2008-10-02,03:17:00,1163.5000,1164.7500,1162.7500,1162.7500,3513
2008-10-02,03:18:00,1163.0000,1163.5000,1162.2500,1163.2500,1578
2008-10-02,03:19:00,1163.2500,1165.5000,1162.7500,1164.0000,3869
2008-10-02,03:20:00,1164.0000,1164.2500,1162.5000,1163.7500,2640
2008-10-02,03:21:00,1163.7500,1164.2500,1163.2500,1163.7500,2208
2008-10-02,03:22:00,1164.0000,1164.2500,1162.7500,1163.7500,2484
2008-10-02,03:23:00,1163.7500,1164.2500,1163.0000,1164.0000,1343
2008-10-02,03:24:00,1164.0000,1165.2500,1163.2500,1164.7500,2803
2008-10-02,03:25:00,1164.7500,1166.2500,1163.2500,1166.0000,4804
2008-10-02,03:26:00,1166.2500,1166.7500,1164.2500,1164.5000,3146
2008-10-02,03:27:00,1164.7500,1165.2500,1164.0000,1164.7500,2961
2008-10-02,03:28:00,1164.5000,1165.2500,1163.7500,1164.0000,2666
2008-10-02,03:29:00,1163.7500,1164.7500,1163.7500,1164.7500,1855
2008-10-02,03:30:00,1165.0000,1166.7500,1164.7500,1166.0000,3726
2008-10-02,03:31:00,1166.2500,1166.2500,1164.5000,1165.7500,2758
2008-10-02,03:32:00,1165.7500,1166.2500,1165.2500,1165.7500,2178
2008-10-02,03:33:00,1166.0000,1166.7500,1165.5000,1166.0000,2865
2008-10-02,03:34:00,1166.2500,1166.5000,1165.5000,1166.2500,1904
2008-10-02,03:35:00,1166.2500,1166.7500,1165.5000,1166.5000,2178
2008-10-02,03:36:00,1166.5000,1168.0000,1166.2500,1167.0000,6429
2008-10-02,03:37:00,1167.2500,1167.2500,1164.5000,1165.5000,4489
2008-10-02,03:38:00,1165.7500,1165.7500,1163.0000,1163.7500,4065
2008-10-02,03:39:00,1164.0000,1164.7500,1163.0000,1164.5000,2668
2008-10-02,03:40:00,1164.5000,1164.5000,1163.5000,1163.5000,2354
2008-10-02,03:41:00,1163.7500,1164.7500,1163.2500,1164.5000,2921
2008-10-02,03:42:00,1164.2500,1167.0000,1163.7500,1165.7500,5438
2008-10-02,03:43:00,1166.0000,1166.7500,1165.2500,1165.5000,5549
2008-10-02,03:44:00,1165.5000,1166.5000,1165.5000,1166.5000,1205
2008-10-02,03:45:00,1166.5000,1167.7500,1166.0000,1167.0000,5679
2008-10-02,03:46:00,1167.0000,1167.2500,1165.2500,1165.5000,3971
2008-10-02,03:47:00,1165.5000,1165.7500,1164.7500,1165.2500,3215
2008-10-02,03:48:00,1165.2500,1165.7500,1163.7500,1164.2500,4262
2008-10-02,03:49:00,1164.0000,1164.5000,1163.7500,1164.0000,2506
2008-10-02,03:50:00,1164.0000,1164.7500,1163.2500,1163.2500,3262
2008-10-02,03:51:00,1163.5000,1164.5000,1163.2500,1164.2500,3348
2008-10-02,03:52:00,1164.2500,1165.5000,1164.0000,1165.0000,4034
2008-10-02,03:53:00,1165.2500,1165.2500,1164.5000,1164.7500,3071
2008-10-02,03:54:00,1164.7500,1166.5000,1164.7500,1165.7500,6042
2008-10-02,03:55:00,1165.7500,1166.2500,1165.2500,1165.5000,4274
2008-10-02,03:56:00,1165.5000,1166.2500,1165.2500,1166.0000,3196
2008-10-02,03:57:00,1166.0000,1166.5000,1165.7500,1166.0000,5066
2008-10-02,03:58:00,1166.0000,1168.2500,1166.0000,1168.0000,9031
2008-10-02,03:59:00,1168.0000,1168.5000,1163.7500,1165.5000,21037
2008-10-02,04:00:00,1165.5000,1166.5000,1164.0000,1166.2500,21645
2008-10-02,04:01:00,1166.2500,1166.2500,1165.2500,1165.7500,5387
2008-10-02,04:02:00,1166.0000,1166.5000,1165.2500,1166.0000,5569
2008-10-02,04:03:00,1166.2500,1166.5000,1165.7500,1166.2500,2164
2008-10-02,04:04:00,1166.5000,1167.0000,1166.0000,1166.7500,2976
2008-10-02,04:05:00,1167.0000,1167.5000,1166.5000,1167.5000,3748
2008-10-02,04:06:00,1167.2500,1169.7500,1167.2500,1169.7500,6778
2008-10-02,04:07:00,1169.5000,1169.7500,1168.7500,1169.0000,3873
2008-10-02,04:08:00,1169.0000,1169.7500,1169.0000,1169.5000,2363
2008-10-02,04:09:00,1169.7500,1170.0000,1168.7500,1169.5000,3130
2008-10-02,04:10:00,1169.7500,1171.0000,1169.5000,1171.0000,4380
2008-10-02,04:11:00,1170.7500,1171.7500,1170.7500,1171.0000,4221
2008-10-02,04:12:00,1171.0000,1171.2500,1169.7500,1170.0000,3713
2008-10-02,04:13:00,1170.0000,1171.0000,1169.7500,1170.7500,2266
2008-10-02,04:14:00,1170.7500,1171.0000,1167.0000,1167.2500,8181
2008-10-02,04:15:00,1167.5000,1167.5000,1167.5000,1167.5000,2
2008-10-02,04:22:00,1168.5000,1168.5000,1168.5000,1168.5000,1
2008-10-02,04:30:00,1168.2500,1168.5000,1167.7500,1168.2500,317
2008-10-02,04:31:00,1168.2500,1168.5000,1167.7500,1168.5000,289
2008-10-02,04:32:00,1168.2500,1169.2500,1168.2500,1169.2500,276
2008-10-02,04:33:00,1169.2500,1169.7500,1169.2500,1169.2500,656
2008-10-02,04:34:00,1169.0000,1169.2500,1168.7500,1169.0000,256
2008-10-02,04:35:00,1169.2500,1169.2500,1169.0000,1169.2500,165
2008-10-02,04:36:00,1169.2500,1169.5000,1168.5000,1168.7500,214
2008-10-02,04:37:00,1168.5000,1169.2500,1168.5000,1168.7500,86
2008-10-02,04:38:00,1169.0000,1169.0000,1168.7500,1168.7500,60
2008-10-02,04:39:00,1168.7500,1169.0000,1168.5000,1168.7500,58
2008-10-02,04:40:00,1169.0000,1169.0000,1168.7500,1168.7500,11
2008-10-02,04:41:00,1168.7500,1169.0000,1168.7500,1169.0000,33
2008-10-02,04:42:00,1169.0000,1169.0000,1168.2500,1168.5000,54
2008-10-02,04:43:00,1168.5000,1168.5000,1168.2500,1168.2500,291
2008-10-02,04:44:00,1168.2500,1168.5000,1168.0000,1168.0000,98
2008-10-02,04:45:00,1168.0000,1168.2500,1167.7500,1168.2500,122
2008-10-02,04:46:00,1168.2500,1168.5000,1168.0000,1168.5000,43
2008-10-02,04:47:00,1168.5000,1169.0000,1168.5000,1168.5000,168
2008-10-02,04:48:00,1168.7500,1169.0000,1168.7500,1168.7500,22
2008-10-02,04:49:00,1168.7500,1168.7500,1168.5000,1168.7500,8
2008-10-02,04:50:00,1168.5000,1168.5000,1168.2500,1168.2500,16
2008-10-02,04:51:00,1168.5000,1168.7500,1168.2500,1168.2500,140
2008-10-02,04:52:00,1168.2500,1168.5000,1168.0000,1168.5000,64
2008-10-02,04:53:00,1168.5000,1168.5000,1168.0000,1168.2500,105
2008-10-02,04:54:00,1168.0000,1168.2500,1168.0000,1168.2500,142
2008-10-02,04:55:00,1168.2500,1168.2500,1168.0000,1168.2500,220
2008-10-02,04:56:00,1168.0000,1168.2500,1168.0000,1168.2500,57
2008-10-02,04:57:00,1168.5000,1168.7500,1168.0000,1168.0000,86
2008-10-02,04:58:00,1168.0000,1168.2500,1168.0000,1168.2500,145
2008-10-02,04:59:00,1168.0000,1168.0000,1167.7500,1167.7500,136
2008-10-02,05:00:00,1167.5000,1168.2500,1167.5000,1168.0000,55
2008-10-02,05:01:00,1168.2500,1168.2500,1168.0000,1168.2500,79
2008-10-02,05:02:00,1168.5000,1168.5000,1168.2500,1168.5000,114
2008-10-02,05:03:00,1168.5000,1169.0000,1168.5000,1169.0000,83
2008-10-02,05:04:00,1169.0000,1169.2500,1169.0000,1169.2500,73
2008-10-02,05:05:00,1169.2500,1169.7500,1169.2500,1169.7500,146
2008-10-02,05:06:00,1169.7500,1170.2500,1169.7500,1170.0000,280
2008-10-02,05:07:00,1170.0000,1170.0000,1169.5000,1169.5000,83
2008-10-02,05:08:00,1169.5000,1170.2500,1169.5000,1169.7500,167
2008-10-02,05:09:00,1169.5000,1170.2500,1169.5000,1169.7500,239
2008-10-02,05:10:00,1169.7500,1169.7500,1169.5000,1169.5000,22
2008-10-02,05:11:00,1169.5000,1169.7500,1169.5000,1169.5000,21
2008-10-02,05:12:00,1169.5000,1170.0000,1169.5000,1170.0000,36
2008-10-02,05:13:00,1170.0000,1170.0000,1169.7500,1169.7500,3
2008-10-02,05:14:00,1169.7500,1169.7500,1169.5000,1169.5000,12
2008-10-02,05:15:00,1170.0000,1170.2500,1169.0000,1169.0000,327
2008-10-02,05:16:00,1169.0000,1169.0000,1168.7500,1168.7500,48
2008-10-02,05:17:00,1169.0000,1169.2500,1169.0000,1169.2500,17
2008-10-02,05:18:00,1169.2500,1169.2500,1169.2500,1169.2500,21
2008-10-02,05:19:00,1169.2500,1169.7500,1169.2500,1169.7500,29
2008-10-02,05:20:00,1169.5000,1169.5000,1169.5000,1169.5000,14
2008-10-02,05:21:00,1169.7500,1169.7500,1169.5000,1169.5000,17
2008-10-02,05:22:00,1169.5000,1169.5000,1169.5000,1169.5000,3
2008-10-02,05:23:00,1169.5000,1169.5000,1169.5000,1169.5000,6
2008-10-02,05:24:00,1169.5000,1169.7500,1169.5000,1169.5000,6
2008-10-02,05:25:00,1169.5000,1169.7500,1169.5000,1169.5000,6
2008-10-02,05:26:00,1169.5000,1169.7500,1169.5000,1169.5000,13
2008-10-02,05:27:00,1169.5000,1169.5000,1169.5000,1169.5000,21
2008-10-02,05:28:00,1169.5000,1169.7500,1169.5000,1169.7500,6
2008-10-02,05:29:00,1169.7500,1169.7500,1169.5000,1169.7500,25
2008-10-02,06:00:00,1170.0000,1170.0000,1169.7500,1169.7500,84
2008-10-02,06:01:00,1169.7500,1169.7500,1169.7500,1169.7500,41
2008-10-02,06:02:00,1169.7500,1169.7500,1169.2500,1169.2500,101
2008-10-02,06:03:00,1169.2500,1169.5000,1169.2500,1169.5000,25
2008-10-02,06:04:00,1169.2500,1169.5000,1169.2500,1169.2500,19
2008-10-02,06:05:00,1169.5000,1169.5000,1169.2500,1169.5000,16
2008-10-02,06:06:00,1169.5000,1169.7500,1169.5000,1169.7500,36
2008-10-02,06:07:00,1169.7500,1169.7500,1169.5000,1169.5000,6
2008-10-02,06:08:00,1169.5000,1169.5000,1169.5000,1169.5000,55
2008-10-02,06:09:00,1169.5000,1170.2500,1169.5000,1170.0000,113
2008-10-02,06:10:00,1170.0000,1170.7500,1170.0000,1170.5000,339
2008-10-02,06:11:00,1170.7500,1171.2500,1170.7500,1171.2500,161
2008-10-02,06:12:00,1171.2500,1172.2500,1171.0000,1172.0000,229
2008-10-02,06:13:00,1172.0000,1172.2500,1171.7500,1172.0000,195
2008-10-02,06:14:00,1172.0000,1172.5000,1172.0000,1172.2500,62
2008-10-02,06:15:00,1172.2500,1172.7500,1172.0000,1172.2500,207
2008-10-02,06:16:00,1172.2500,1172.2500,1171.7500,1171.7500,33
2008-10-02,06:17:00,1172.0000,1172.0000,1172.0000,1172.0000,15
2008-10-02,06:18:00,1172.2500,1172.2500,1172.0000,1172.0000,27
2008-10-02,06:19:00,1172.0000,1172.2500,1172.0000,1172.2500,27
2008-10-02,06:20:00,1172.2500,1172.5000,1172.0000,1172.5000,58
2008-10-02,06:21:00,1172.2500,1172.5000,1171.7500,1171.7500,63
2008-10-02,06:22:00,1171.7500,1171.7500,1171.2500,1171.5000,92
2008-10-02,06:23:00,1171.5000,1172.2500,1171.5000,1172.0000,47
2008-10-02,06:24:00,1172.0000,1172.5000,1172.0000,1172.5000,86
2008-10-02,06:25:00,1172.2500,1172.5000,1172.0000,1172.5000,61
2008-10-02,06:26:00,1172.2500,1172.7500,1172.2500,1172.5000,101
2008-10-02,06:27:00,1172.2500,1172.5000,1172.2500,1172.5000,246
2008-10-02,06:28:00,1172.5000,1173.2500,1172.5000,1173.0000,490
2008-10-02,06:29:00,1172.7500,1172.7500,1171.7500,1171.7500,405
2008-10-02,06:30:00,1172.0000,1172.2500,1172.0000,1172.0000,37
2008-10-02,06:31:00,1172.0000,1172.7500,1172.0000,1172.5000,170
2008-10-02,06:32:00,1172.0000,1172.5000,1172.0000,1172.5000,8
2008-10-02,06:33:00,1172.2500,1172.2500,1172.0000,1172.0000,14
2008-10-02,06:34:00,1172.2500,1172.2500,1172.0000,1172.0000,103
2008-10-02,06:35:00,1172.0000,1172.2500,1172.0000,1172.0000,30
2008-10-02,06:36:00,1172.0000,1172.0000,1171.2500,1171.5000,85
2008-10-02,06:37:00,1171.5000,1171.5000,1171.0000,1171.5000,46
2008-10-02,06:38:00,1171.5000,1171.7500,1171.5000,1171.7500,9
2008-10-02,06:39:00,1171.5000,1171.5000,1171.0000,1171.0000,34
2008-10-02,06:40:00,1171.0000,1171.5000,1171.0000,1171.5000,83
2008-10-02,06:41:00,1171.5000,1171.7500,1171.2500,1171.5000,11
2008-10-02,06:42:00,1171.5000,1171.5000,1171.5000,1171.5000,16
2008-10-02,06:43:00,1171.5000,1171.5000,1171.2500,1171.5000,4
2008-10-02,06:44:00,1171.2500,1171.7500,1171.2500,1171.5000,16
2008-10-02,06:45:00,1171.5000,1171.5000,1171.5000,1171.5000,12
2008-10-02,06:46:00,1171.5000,1171.5000,1171.5000,1171.5000,41
2008-10-02,06:47:00,1171.7500,1171.7500,1171.5000,1171.5000,5
2008-10-02,06:48:00,1171.5000,1171.7500,1171.5000,1171.5000,3
2008-10-02,06:49:00,1171.5000,1171.7500,1171.5000,1171.5000,25
2008-10-02,06:50:00,1171.5000,1171.7500,1171.5000,1171.5000,8
2008-10-02,06:51:00,1171.7500,1171.7500,1171.5000,1171.5000,12
2008-10-02,06:52:00,1171.5000,1171.5000,1171.2500,1171.2500,26
2008-10-02,06:53:00,1171.5000,1171.5000,1171.5000,1171.5000,7
2008-10-02,06:54:00,1171.5000,1171.5000,1171.5000,1171.5000,3
2008-10-02,06:55:00,1171.5000,1171.5000,1171.2500,1171.2500,7
2008-10-02,06:56:00,1171.2500,1171.2500,1171.0000,1171.0000,7
2008-10-02,06:57:00,1171.0000,1171.5000,1171.0000,1171.5000,19
2008-10-02,06:58:00,1171.2500,1171.2500,1171.2500,1171.2500,7
2008-10-02,06:59:00,1171.0000,1171.0000,1171.0000,1171.0000,11
2008-10-02,07:01:00,1171.2500,1171.5000,1171.0000,1171.2500,78
2008-10-02,07:02:00,1171.5000,1171.5000,1171.2500,1171.5000,14
2008-10-02,07:03:00,1171.7500,1171.7500,1171.5000,1171.5000,8
2008-10-02,07:04:00,1171.5000,1171.7500,1171.5000,1171.7500,4
2008-10-02,07:05:00,1171.7500,1172.0000,1171.7500,1171.7500,75
2008-10-02,07:06:00,1171.7500,1172.0000,1171.7500,1171.7500,11
2008-10-02,07:07:00,1171.7500,1171.7500,1171.7500,1171.7500,1
2008-10-02,07:08:00,1171.5000,1171.5000,1171.5000,1171.5000,10
2008-10-02,07:09:00,1171.2500,1172.0000,1171.2500,1171.7500,33
2008-10-02,07:10:00,1171.5000,1171.5000,1171.2500,1171.2500,12
2008-10-02,07:11:00,1171.2500,1171.5000,1171.0000,1171.2500,259
2008-10-02,07:12:00,1171.2500,1171.5000,1171.2500,1171.2500,12
2008-10-02,07:13:00,1171.5000,1171.5000,1171.0000,1171.5000,20
2008-10-02,07:14:00,1171.5000,1171.5000,1171.5000,1171.5000,5
2008-10-02,07:15:00,1171.5000,1171.5000,1171.5000,1171.5000,3
2008-10-02,07:16:00,1171.5000,1172.2500,1171.5000,1172.2500,83
2008-10-02,07:17:00,1172.2500,1172.2500,1172.0000,1172.0000,13
2008-10-02,07:18:00,1172.2500,1172.2500,1172.2500,1172.2500,10
2008-10-02,07:19:00,1172.0000,1172.0000,1172.0000,1172.0000,1
2008-10-02,07:20:00,1172.2500,1172.2500,1172.2500,1172.2500,26
2008-10-02,07:21:00,1172.2500,1172.2500,1172.0000,1172.0000,13
2008-10-02,07:22:00,1172.2500,1172.2500,1172.2500,1172.2500,4
2008-10-02,07:23:00,1172.2500,1172.2500,1172.2500,1172.2500,64
2008-10-02,07:24:00,1172.2500,1174.0000,1172.0000,1172.5000,522
2008-10-02,07:25:00,1172.5000,1172.5000,1172.0000,1172.0000,37
2008-10-02,07:26:00,1172.2500,1172.2500,1172.2500,1172.2500,10
2008-10-02,07:27:00,1172.2500,1172.5000,1172.2500,1172.5000,20
2008-10-02,07:28:00,1172.5000,1172.5000,1172.2500,1172.2500,42
2008-10-02,07:29:00,1172.5000,1173.7500,1172.2500,1173.2500,609
2008-10-02,07:30:00,1173.5000,1173.5000,1172.2500,1172.5000,127
2008-10-02,07:31:00,1172.5000,1173.7500,1172.2500,1172.5000,613
2008-10-02,07:32:00,1172.7500,1173.0000,1172.2500,1172.5000,57
2008-10-02,07:33:00,1172.5000,1172.5000,1172.2500,1172.2500,16
2008-10-02,07:34:00,1172.5000,1172.5000,1172.2500,1172.5000,6
2008-10-02,07:35:00,1172.5000,1172.5000,1172.5000,1172.5000,8
2008-10-02,07:36:00,1172.5000,1172.5000,1172.5000,1172.5000,4
2008-10-02,07:37:00,1172.2500,1172.5000,1172.2500,1172.2500,36
2008-10-02,07:38:00,1172.2500,1172.2500,1171.5000,1171.7500,48
2008-10-02,07:39:00,1172.0000,1172.5000,1171.5000,1172.2500,126
2008-10-02,07:40:00,1172.2500,1172.2500,1172.2500,1172.2500,44
2008-10-02,07:41:00,1172.2500,1172.2500,1172.2500,1172.2500,43
2008-10-02,07:42:00,1172.2500,1172.5000,1172.2500,1172.2500,43
2008-10-02,07:43:00,1172.5000,1172.5000,1172.2500,1172.2500,24
2008-10-02,07:44:00,1172.2500,1172.5000,1172.2500,1172.2500,69
2008-10-02,07:45:00,1172.2500,1172.5000,1172.2500,1172.2500,122
2008-10-02,07:46:00,1172.5000,1172.5000,1172.5000,1172.5000,3
2008-10-02,07:47:00,1172.5000,1172.5000,1172.2500,1172.2500,39
2008-10-02,07:48:00,1172.2500,1172.5000,1172.2500,1172.2500,36
2008-10-02,07:49:00,1172.2500,1172.5000,1171.5000,1171.7500,93
2008-10-02,07:50:00,1171.7500,1172.0000,1171.5000,1171.7500,70
2008-10-02,07:51:00,1171.7500,1171.7500,1171.5000,1171.5000,44
2008-10-02,07:52:00,1171.5000,1171.5000,1171.0000,1171.2500,133
2008-10-02,07:53:00,1171.2500,1171.2500,1171.0000,1171.0000,10
2008-10-02,07:54:00,1171.2500,1171.5000,1171.0000,1171.2500,62
2008-10-02,07:55:00,1171.2500,1171.2500,1171.0000,1171.0000,300
2008-10-02,07:56:00,1171.2500,1171.2500,1170.0000,1170.2500,162
2008-10-02,07:57:00,1170.2500,1171.2500,1170.2500,1170.7500,236
2008-10-02,07:58:00,1170.7500,1170.7500,1170.5000,1170.5000,39
2008-10-02,07:59:00,1170.5000,1170.7500,1169.7500,1170.0000,137
2008-10-02,08:00:00,1170.0000,1170.7500,1169.7500,1170.0000,357
2008-10-02,08:01:00,1170.0000,1170.5000,1169.7500,1170.5000,125
2008-10-02,08:02:00,1170.5000,1170.5000,1169.7500,1169.7500,70
2008-10-02,08:03:00,1169.7500,1170.0000,1169.5000,1169.5000,84
2008-10-02,08:04:00,1169.5000,1170.0000,1169.5000,1170.0000,43
2008-10-02,08:05:00,1170.0000,1170.0000,1169.2500,1169.5000,195
2008-10-02,08:06:00,1169.7500,1169.7500,1169.5000,1169.5000,32
2008-10-02,08:07:00,1169.5000,1169.5000,1169.2500,1169.5000,163
2008-10-02,08:08:00,1169.2500,1169.7500,1169.2500,1169.5000,100
2008-10-02,08:09:00,1169.5000,1169.7500,1169.5000,1169.5000,64
2008-10-02,08:10:00,1169.5000,1170.0000,1169.2500,1170.0000,62
2008-10-02,08:11:00,1170.0000,1170.2500,1169.7500,1170.2500,99
2008-10-02,08:12:00,1170.2500,1170.2500,1169.7500,1170.0000,93
2008-10-02,08:13:00,1169.7500,1169.7500,1169.2500,1169.5000,166
2008-10-02,08:14:00,1169.5000,1170.5000,1169.5000,1170.5000,127
2008-10-02,08:15:00,1170.2500,1171.2500,1170.2500,1171.2500,155
2008-10-02,08:16:00,1171.2500,1171.2500,1170.7500,1171.0000,125
2008-10-02,08:17:00,1171.0000,1172.0000,1171.0000,1171.7500,198
2008-10-02,08:18:00,1172.0000,1172.5000,1171.7500,1172.2500,121
2008-10-02,08:19:00,1172.2500,1172.5000,1171.7500,1172.0000,191
2008-10-02,08:20:00,1172.0000,1172.2500,1171.7500,1172.0000,78
2008-10-02,08:21:00,1172.5000,1172.5000,1172.0000,1172.2500,21
2008-10-02,08:22:00,1172.2500,1172.5000,1172.0000,1172.2500,96
2008-10-02,08:23:00,1172.5000,1172.7500,1172.2500,1172.5000,68
2008-10-02,08:24:00,1172.2500,1172.7500,1172.2500,1172.5000,207
2008-10-02,08:25:00,1172.5000,1172.5000,1172.2500,1172.2500,53
2008-10-02,08:26:00,1172.5000,1172.7500,1172.0000,1172.0000,101
2008-10-02,08:27:00,1172.2500,1172.5000,1172.0000,1172.5000,186
2008-10-02,08:28:00,1172.2500,1172.5000,1172.0000,1172.2500,95
2008-10-02,08:29:00,1172.0000,1172.5000,1172.0000,1172.2500,50
2008-10-02,08:30:00,1172.0000,1172.2500,1172.0000,1172.2500,38
2008-10-02,08:31:00,1172.2500,1172.2500,1170.2500,1171.0000,129
2008-10-02,08:32:00,1170.5000,1171.5000,1170.5000,1171.0000,17
2008-10-02,08:33:00,1170.7500,1172.0000,1170.7500,1171.0000,56
2008-10-02,08:34:00,1171.2500,1171.5000,1171.0000,1171.0000,22
2008-10-02,08:35:00,1171.0000,1171.0000,1170.5000,1171.0000,84
2008-10-02,08:36:00,1170.7500,1171.7500,1170.0000,1171.5000,132
2008-10-02,08:37:00,1171.5000,1172.2500,1171.0000,1171.0000,127
2008-10-02,08:38:00,1171.2500,1171.5000,1170.7500,1171.0000,87
2008-10-02,08:39:00,1171.0000,1171.0000,1170.7500,1171.0000,62
2008-10-02,08:40:00,1171.0000,1171.0000,1170.0000,1170.0000,111
2008-10-02,08:41:00,1170.0000,1170.2500,1168.5000,1169.5000,280
2008-10-02,08:42:00,1169.5000,1169.5000,1168.2500,1169.5000,195
2008-10-02,08:43:00,1169.5000,1170.0000,1169.2500,1169.7500,75
2008-10-02,08:44:00,1169.5000,1169.7500,1168.7500,1169.5000,191
2008-10-02,08:45:00,1169.5000,1169.7500,1169.0000,1169.7500,142
2008-10-02,08:46:00,1169.7500,1170.0000,1169.7500,1169.7500,46
2008-10-02,08:47:00,1169.7500,1170.0000,1169.7500,1169.7500,35
2008-10-02,08:48:00,1169.5000,1170.0000,1169.5000,1169.5000,117
2008-10-02,08:49:00,1169.2500,1169.5000,1168.5000,1169.0000,114
2008-10-02,08:50:00,1169.0000,1169.2500,1168.5000,1169.2500,92
2008-10-02,08:51:00,1169.5000,1170.5000,1169.2500,1170.0000,295
2008-10-02,08:52:00,1170.0000,1170.0000,1169.5000,1169.7500,37
2008-10-02,08:53:00,1169.7500,1169.7500,1168.5000,1168.5000,135
2008-10-02,08:54:00,1169.2500,1169.2500,1168.0000,1168.2500,268
2008-10-02,08:55:00,1168.5000,1168.5000,1167.0000,1167.0000,375
2008-10-02,08:56:00,1167.0000,1167.2500,1164.2500,1164.2500,638
2008-10-02,08:57:00,1164.2500,1165.2500,1164.0000,1164.5000,390
2008-10-02,08:58:00,1164.2500,1166.0000,1164.2500,1165.7500,415
2008-10-02,08:59:00,1165.7500,1167.7500,1164.7500,1167.5000,432
2008-10-02,09:00:00,1167.5000,1168.2500,1167.0000,1167.5000,223
2008-10-02,09:01:00,1167.2500,1173.0000,1167.2500,1170.7500,985
2008-10-02,09:02:00,1170.5000,1171.0000,1169.5000,1169.7500,220
2008-10-02,09:03:00,1169.7500,1169.7500,1169.2500,1169.5000,182
2008-10-02,09:04:00,1169.2500,1171.2500,1169.0000,1170.7500,182
2008-10-02,09:05:00,1170.5000,1170.5000,1169.0000,1169.7500,228
2008-10-02,09:06:00,1169.5000,1169.7500,1169.0000,1169.2500,215
2008-10-02,09:07:00,1169.2500,1169.5000,1168.7500,1169.0000,232
2008-10-02,09:08:00,1169.2500,1172.2500,1169.2500,1171.5000,402
2008-10-02,09:09:00,1171.0000,1172.0000,1169.7500,1170.0000,260
2008-10-02,09:10:00,1169.7500,1170.0000,1169.0000,1169.5000,394
2008-10-02,09:11:00,1169.7500,1172.2500,1169.7500,1172.0000,287
2008-10-02,09:12:00,1172.0000,1172.2500,1171.2500,1171.7500,181
2008-10-02,09:13:00,1171.7500,1174.0000,1171.7500,1172.5000,1593
2008-10-02,09:14:00,1172.5000,1172.7500,1172.0000,1172.5000,299
2008-10-02,09:15:00,1172.2500,1172.7500,1172.2500,1172.5000,306
2008-10-02,09:16:00,1172.5000,1172.5000,1171.5000,1172.2500,593
2008-10-02,09:17:00,1172.5000,1172.5000,1170.5000,1171.0000,530
2008-10-02,09:18:00,1171.0000,1171.5000,1167.7500,1171.5000,935
2008-10-02,09:19:00,1171.2500,1172.7500,1169.0000,1169.2500,1058
2008-10-02,09:20:00,1168.7500,1170.0000,1166.0000,1167.0000,1094
2008-10-02,09:21:00,1167.0000,1169.7500,1167.0000,1169.7500,696
2008-10-02,09:22:00,1169.5000,1170.0000,1167.0000,1168.2500,599
2008-10-02,09:23:00,1168.2500,1169.0000,1168.0000,1169.0000,236
2008-10-02,09:24:00,1169.0000,1169.0000,1168.0000,1169.0000,188
2008-10-02,09:25:00,1169.0000,1169.0000,1168.2500,1169.0000,122
2008-10-02,09:26:00,1169.0000,1169.0000,1168.5000,1169.0000,183
2008-10-02,09:27:00,1168.7500,1169.2500,1168.2500,1169.2500,379
2008-10-02,09:28:00,1169.0000,1169.0000,1165.0000,1166.0000,722
2008-10-02,09:29:00,1165.7500,1166.7500,1163.0000,1165.2500,976
2008-10-02,09:30:00,1165.2500,1166.5000,1164.7500,1166.2500,396
2008-10-02,09:31:00,1166.0000,1166.2500,1164.7500,1165.5000,175
2008-10-02,09:32:00,1165.5000,1166.0000,1164.0000,1164.2500,219
2008-10-02,09:33:00,1164.5000,1166.0000,1164.0000,1165.0000,1200
2008-10-02,09:34:00,1165.0000,1165.0000,1163.2500,1164.5000,897
2008-10-02,09:35:00,1164.5000,1165.0000,1163.7500,1164.5000,482
2008-10-02,09:36:00,1164.5000,1165.2500,1163.7500,1164.0000,519
2008-10-02,09:37:00,1164.2500,1164.5000,1162.0000,1162.5000,1027
2008-10-02,09:38:00,1162.5000,1163.7500,1162.0000,1162.7500,491
2008-10-02,09:39:00,1163.0000,1163.2500,1161.0000,1161.5000,676
2008-10-02,09:40:00,1161.7500,1162.7500,1161.2500,1161.5000,403
2008-10-02,09:41:00,1161.5000,1163.2500,1161.5000,1163.0000,568
2008-10-02,09:42:00,1162.7500,1163.0000,1161.5000,1161.5000,260
2008-10-02,09:43:00,1161.7500,1161.7500,1160.7500,1161.0000,632
2008-10-02,09:44:00,1161.0000,1161.2500,1157.7500,1158.2500,1518
2008-10-02,09:45:00,1158.2500,1159.7500,1158.0000,1159.2500,816
2008-10-02,09:46:00,1159.2500,1159.7500,1157.2500,1158.0000,837
2008-10-02,09:47:00,1157.7500,1158.0000,1155.5000,1155.5000,1144
2008-10-02,09:48:00,1155.7500,1157.2500,1155.2500,1157.2500,944
2008-10-02,09:49:00,1157.2500,1158.0000,1156.2500,1157.7500,628
2008-10-02,09:50:00,1157.7500,1160.0000,1157.5000,1159.7500,1127
2008-10-02,09:51:00,1159.5000,1160.0000,1158.5000,1158.7500,322
2008-10-02,09:52:00,1158.7500,1160.2500,1158.2500,1160.2500,329
2008-10-02,09:53:00,1160.0000,1161.7500,1159.7500,1161.2500,840
2008-10-02,09:54:00,1161.2500,1161.2500,1159.5000,1160.2500,366
2008-10-02,09:55:00,1160.2500,1160.2500,1159.2500,1159.2500,275
2008-10-02,09:56:00,1159.5000,1159.7500,1159.0000,1159.5000,253
2008-10-02,09:57:00,1159.5000,1159.5000,1159.0000,1159.5000,88
2008-10-02,09:58:00,1159.2500,1159.7500,1159.0000,1159.7500,128
2008-10-02,09:59:00,1159.7500,1159.7500,1159.2500,1159.5000,139
2008-10-02,10:00:00,1159.2500,1159.5000,1159.0000,1159.5000,104
2008-10-02,10:01:00,1159.7500,1159.7500,1156.7500,1157.0000,608
2008-10-02,10:02:00,1157.2500,1159.5000,1157.0000,1158.7500,177
2008-10-02,10:03:00,1159.0000,1159.5000,1158.7500,1159.2500,46
2008-10-02,10:04:00,1159.0000,1159.5000,1159.0000,1159.0000,87
2008-10-02,10:05:00,1159.0000,1159.2500,1158.5000,1159.0000,72
2008-10-02,10:06:00,1158.7500,1159.2500,1158.5000,1159.0000,71
2008-10-02,10:07:00,1159.2500,1159.2500,1158.7500,1158.7500,67
2008-10-02,10:08:00,1158.5000,1159.0000,1158.5000,1158.7500,79
2008-10-02,10:09:00,1158.7500,1160.0000,1158.7500,1159.5000,240
2008-10-02,10:10:00,1159.2500,1159.7500,1159.2500,1159.5000,49
2008-10-02,10:11:00,1159.5000,1160.7500,1159.5000,1160.5000,229
2008-10-02,10:12:00,1160.7500,1160.7500,1160.0000,1160.7500,134
2008-10-02,10:13:00,1160.7500,1161.5000,1160.5000,1160.5000,211
2008-10-02,10:14:00,1160.5000,1161.0000,1160.0000,1160.0000,68
2008-10-02,10:15:00,1160.0000,1160.2500,1159.7500,1160.0000,43
2008-10-02,10:16:00,1160.0000,1160.0000,1157.7500,1159.0000,518
2008-10-02,10:17:00,1158.7500,1158.7500,1157.5000,1157.5000,165
2008-10-02,10:18:00,1157.5000,1157.7500,1156.5000,1157.0000,222
2008-10-02,10:19:00,1157.0000,1159.0000,1157.0000,1158.2500,180
2008-10-02,10:20:00,1158.5000,1158.5000,1157.2500,1157.2500,95
2008-10-02,10:21:00,1157.5000,1158.5000,1157.5000,1158.5000,131
2008-10-02,10:22:00,1158.7500,1160.0000,1158.7500,1159.7500,242
2008-10-02,10:23:00,1159.7500,1161.0000,1159.7500,1160.5000,241
2008-10-02,10:24:00,1160.2500,1160.2500,1159.2500,1159.2500,87
2008-10-02,10:25:00,1159.0000,1159.2500,1159.0000,1159.0000,64
2008-10-02,10:26:00,1158.7500,1159.5000,1158.5000,1159.2500,78
2008-10-02,10:27:00,1159.5000,1161.0000,1159.5000,1160.5000,257
2008-10-02,10:28:00,1160.7500,1160.7500,1159.7500,1160.0000,69
2008-10-02,10:29:00,1159.7500,1159.7500,1159.0000,1159.0000,72
2008-10-02,10:30:00,1159.0000,1159.0000,1157.2500,1158.0000,255
2008-10-02,10:31:00,1158.0000,1158.2500,1157.2500,1157.5000,49
2008-10-02,10:32:00,1157.7500,1158.2500,1157.5000,1158.0000,102
2008-10-02,10:33:00,1158.2500,1158.5000,1158.0000,1158.2500,54
2008-10-02,10:34:00,1158.2500,1158.2500,1157.7500,1157.7500,145
2008-10-02,10:35:00,1157.7500,1158.2500,1157.5000,1158.0000,117
2008-10-02,10:36:00,1158.0000,1158.5000,1157.7500,1158.5000,122
2008-10-02,10:37:00,1158.7500,1158.7500,1157.0000,1157.0000,120
2008-10-02,10:38:00,1157.5000,1157.5000,1156.7500,1157.0000,247
2008-10-02,10:39:00,1157.0000,1158.0000,1157.0000,1157.7500,102
2008-10-02,10:40:00,1157.7500,1158.0000,1157.7500,1158.0000,18
2008-10-02,10:41:00,1157.7500,1157.7500,1157.5000,1157.5000,34
2008-10-02,10:42:00,1157.5000,1157.5000,1157.2500,1157.5000,51
2008-10-02,10:43:00,1157.5000,1157.5000,1157.2500,1157.2500,28
2008-10-02,10:44:00,1157.2500,1157.2500,1157.2500,1157.2500,6
2008-10-02,10:45:00,1157.5000,1157.5000,1157.0000,1157.0000,75
2008-10-02,10:46:00,1157.0000,1157.2500,1156.7500,1156.7500,85
2008-10-02,10:47:00,1156.7500,1157.0000,1156.2500,1156.5000,173
2008-10-02,10:48:00,1156.2500,1156.2500,1155.2500,1155.2500,167
2008-10-02,10:49:00,1155.2500,1156.0000,1155.2500,1155.2500,99
2008-10-02,10:50:00,1155.2500,1155.7500,1155.0000,1155.2500,294
2008-10-02,10:51:00,1155.2500,1155.7500,1155.2500,1155.5000,89
2008-10-02,10:52:00,1155.5000,1156.0000,1155.2500,1155.5000,148
2008-10-02,10:53:00,1155.5000,1159.2500,1155.5000,1156.7500,829
2008-10-02,10:54:00,1156.5000,1156.7500,1155.0000,1156.2500,645
2008-10-02,10:55:00,1156.2500,1156.7500,1156.2500,1156.7500,108
2008-10-02,10:56:00,1156.5000,1156.5000,1156.0000,1156.2500,107
2008-10-02,10:57:00,1156.0000,1156.0000,1155.2500,1155.7500,117
2008-10-02,10:58:00,1155.7500,1156.0000,1155.5000,1155.7500,39
2008-10-02,10:59:00,1155.7500,1156.0000,1155.5000,1155.7500,33
2008-10-02,11:00:00,1156.0000,1156.0000,1155.7500,1156.0000,78
2008-10-02,11:01:00,1156.0000,1156.5000,1156.0000,1156.2500,51
2008-10-02,11:02:00,1156.0000,1156.7500,1155.7500,1156.7500,151
2008-10-02,11:03:00,1157.0000,1157.2500,1156.2500,1156.7500,136
2008-10-02,11:04:00,1156.7500,1157.0000,1156.5000,1157.0000,24
2008-10-02,11:05:00,1157.0000,1157.5000,1156.5000,1156.7500,122
2008-10-02,11:06:00,1156.7500,1157.0000,1156.5000,1156.7500,114
2008-10-02,11:07:00,1156.7500,1157.0000,1156.7500,1157.0000,19
2008-10-02,11:08:00,1157.0000,1157.0000,1156.7500,1157.0000,59
2008-10-02,11:09:00,1157.0000,1157.5000,1157.0000,1157.5000,159
2008-10-02,11:10:00,1157.5000,1158.0000,1156.7500,1156.7500,287
2008-10-02,11:11:00,1156.7500,1156.7500,1156.2500,1156.2500,91
2008-10-02,11:12:00,1156.2500,1156.5000,1156.0000,1156.2500,67
2008-10-02,11:13:00,1156.2500,1156.5000,1156.2500,1156.5000,32
2008-10-02,11:14:00,1156.5000,1156.5000,1155.7500,1156.0000,19
2008-10-02,11:15:00,1156.0000,1156.7500,1156.0000,1156.2500,69
2008-10-02,11:16:00,1156.5000,1156.5000,1156.0000,1156.0000,16
2008-10-02,11:17:00,1156.2500,1156.2500,1156.0000,1156.2500,11
2008-10-02,11:18:00,1156.5000,1156.5000,1156.2500,1156.2500,12
2008-10-02,11:19:00,1156.2500,1156.2500,1156.0000,1156.0000,18
2008-10-02,11:20:00,1156.0000,1156.2500,1156.0000,1156.2500,22
2008-10-02,11:21:00,1156.2500,1156.2500,1156.0000,1156.2500,19
2008-10-02,11:22:00,1156.0000,1156.2500,1156.0000,1156.2500,9
2008-10-02,11:23:00,1156.2500,1156.5000,1156.2500,1156.2500,13
2008-10-02,11:24:00,1156.2500,1156.5000,1156.2500,1156.2500,10
2008-10-02,11:25:00,1156.5000,1156.5000,1156.2500,1156.5000,14
2008-10-02,11:26:00,1156.5000,1156.5000,1156.2500,1156.2500,12
2008-10-02,11:27:00,1156.0000,1156.0000,1156.0000,1156.0000,17
2008-10-02,11:28:00,1156.2500,1156.2500,1156.0000,1156.0000,15
2008-10-02,11:29:00,1156.0000,1156.5000,1156.0000,1156.5000,64
2008-10-02,11:30:00,1156.5000,1156.7500,1156.5000,1156.5000,43
2008-10-02,11:31:00,1156.5000,1156.7500,1156.2500,1156.5000,11
2008-10-02,11:32:00,1156.2500,1156.5000,1156.2500,1156.5000,5
2008-10-02,11:33:00,1156.2500,1156.2500,1156.2500,1156.2500,10
2008-10-02,11:34:00,1156.5000,1156.5000,1156.2500,1156.2500,92
2008-10-02,11:35:00,1156.5000,1156.5000,1156.5000,1156.5000,9
2008-10-02,11:36:00,1156.7500,1156.7500,1156.2500,1156.2500,30
2008-10-02,11:37:00,1156.2500,1157.0000,1156.2500,1157.0000,73
2008-10-02,11:38:00,1156.7500,1157.7500,1156.7500,1157.0000,184
2008-10-02,11:39:00,1156.7500,1157.7500,1156.7500,1157.5000,146
2008-10-02,11:40:00,1157.5000,1158.0000,1157.5000,1158.0000,45
2008-10-02,11:41:00,1157.7500,1158.0000,1157.0000,1157.7500,150
2008-10-02,11:42:00,1157.7500,1158.0000,1157.0000,1157.2500,79
2008-10-02,11:43:00,1157.5000,1157.5000,1157.2500,1157.2500,9
2008-10-02,11:44:00,1157.2500,1157.2500,1156.7500,1156.7500,41
2008-10-02,11:45:00,1156.7500,1156.7500,1156.5000,1156.7500,41
2008-10-02,11:46:00,1156.7500,1157.0000,1156.7500,1156.7500,62
2008-10-02,11:47:00,1156.5000,1156.7500,1156.5000,1156.7500,7
2008-10-02,11:48:00,1156.7500,1157.5000,1156.7500,1157.2500,66
2008-10-02,11:49:00,1157.2500,1157.5000,1157.2500,1157.5000,14
2008-10-02,11:50:00,1157.2500,1157.2500,1157.2500,1157.2500,22
2008-10-02,11:51:00,1157.2500,1157.5000,1157.2500,1157.5000,14
2008-10-02,11:53:00,1157.2500,1157.2500,1157.0000,1157.0000,15
2008-10-02,11:54:00,1157.2500,1157.5000,1157.2500,1157.5000,36
2008-10-02,11:55:00,1157.5000,1157.5000,1156.7500,1156.7500,72
2008-10-02,11:56:00,1156.7500,1157.0000,1156.7500,1156.7500,31
2008-10-02,11:57:00,1156.7500,1156.7500,1156.5000,1156.7500,34
2008-10-02,11:58:00,1156.7500,1157.0000,1156.7500,1156.7500,14
2008-10-02,11:59:00,1156.5000,1156.7500,1156.5000,1156.7500,10
2008-10-02,12:00:00,1156.7500,1157.2500,1156.7500,1157.2500,68
2008-10-02,12:01:00,1157.0000,1157.0000,1157.0000,1157.0000,22
2008-10-02,12:02:00,1156.7500,1157.0000,1156.7500,1156.7500,17
2008-10-02,12:03:00,1156.7500,1156.7500,1156.5000,1156.7500,16
2008-10-02,12:04:00,1156.7500,1157.0000,1156.5000,1157.0000,41
2008-10-02,12:05:00,1157.0000,1157.0000,1157.0000,1157.0000,11
2008-10-02,12:06:00,1156.7500,1156.7500,1156.5000,1156.7500,10
2008-10-02,12:07:00,1156.5000,1156.5000,1156.5000,1156.5000,17
2008-10-02,12:08:00,1156.5000,1156.5000,1155.7500,1156.0000,87
2008-10-02,12:09:00,1156.0000,1156.5000,1156.0000,1156.2500,28
2008-10-02,12:10:00,1156.5000,1156.5000,1156.0000,1156.0000,154
2008-10-02,12:11:00,1156.0000,1156.2500,1156.0000,1156.0000,19
2008-10-02,12:12:00,1156.0000,1156.2500,1156.0000,1156.0000,70
2008-10-02,12:13:00,1156.2500,1156.2500,1156.0000,1156.2500,61
2008-10-02,12:14:00,1156.2500,1156.5000,1156.0000,1156.0000,17
2008-10-02,12:15:00,1156.2500,1156.2500,1156.0000,1156.0000,12
2008-10-02,12:16:00,1156.0000,1156.0000,1155.7500,1155.7500,19
2008-10-02,12:17:00,1155.5000,1155.7500,1155.5000,1155.5000,45
2008-10-02,12:18:00,1155.5000,1156.0000,1155.2500,1155.7500,190
2008-10-02,12:19:00,1155.7500,1155.7500,1155.5000,1155.5000,48
2008-10-02,12:20:00,1155.5000,1155.5000,1155.2500,1155.5000,131
2008-10-02,12:21:00,1155.2500,1155.5000,1155.2500,1155.5000,42
2008-10-02,12:22:00,1155.5000,1155.5000,1155.2500,1155.5000,45
2008-10-02,12:23:00,1155.5000,1155.5000,1155.2500,1155.2500,13
2008-10-02,12:24:00,1155.2500,1155.5000,1155.2500,1155.5000,62
2008-10-02,12:25:00,1155.2500,1155.2500,1155.0000,1155.0000,134
2008-10-02,12:26:00,1155.0000,1155.0000,1154.2500,1154.2500,648
2008-10-02,12:27:00,1154.2500,1154.2500,1154.0000,1154.2500,78
2008-10-02,12:28:00,1154.2500,1154.5000,1154.0000,1154.2500,14
2008-10-02,12:29:00,1154.0000,1154.5000,1154.0000,1154.5000,104
2008-10-02,12:30:00,1154.2500,1154.5000,1154.2500,1154.5000,32
2008-10-02,12:31:00,1154.2500,1154.2500,1154.0000,1154.2500,110
2008-10-02,12:32:00,1154.5000,1155.0000,1154.5000,1154.5000,98
2008-10-02,12:33:00,1154.5000,1155.0000,1154.5000,1155.0000,52
2008-10-02,12:34:00,1155.0000,1155.2500,1154.7500,1155.2500,60
2008-10-02,12:35:00,1155.0000,1155.0000,1154.7500,1154.7500,44
2008-10-02,12:36:00,1155.0000,1155.0000,1154.7500,1155.0000,7
2008-10-02,12:37:00,1154.7500,1154.7500,1154.0000,1154.0000,143
2008-10-02,12:38:00,1153.7500,1154.2500,1153.7500,1154.0000,51
2008-10-02,12:39:00,1154.0000,1154.0000,1153.7500,1153.7500,24
2008-10-02,12:40:00,1153.7500,1154.5000,1153.7500,1154.2500,41
2008-10-02,12:41:00,1154.2500,1154.2500,1154.0000,1154.2500,36
2008-10-02,12:42:00,1154.2500,1154.7500,1154.2500,1154.7500,40
2008-10-02,12:43:00,1154.5000,1154.7500,1154.5000,1154.5000,15
2008-10-02,12:44:00,1154.5000,1154.5000,1154.2500,1154.2500,36
2008-10-02,12:45:00,1154.2500,1154.7500,1154.2500,1154.7500,26
2008-10-02,12:46:00,1154.5000,1154.7500,1154.5000,1154.7500,3
2008-10-02,12:47:00,1154.5000,1155.0000,1154.5000,1154.7500,74
2008-10-02,12:48:00,1154.7500,1154.7500,1154.5000,1154.5000,14
2008-10-02,12:49:00,1154.7500,1154.7500,1154.5000,1154.5000,20
2008-10-02,12:50:00,1154.5000,1155.0000,1154.5000,1155.0000,20
2008-10-02,12:51:00,1155.0000,1155.5000,1154.7500,1154.7500,89
2008-10-02,12:52:00,1155.0000,1155.5000,1155.0000,1155.2500,22
2008-10-02,12:53:00,1155.2500,1155.7500,1155.0000,1155.2500,37
2008-10-02,12:54:00,1155.2500,1155.2500,1155.2500,1155.2500,60
2008-10-02,12:55:00,1155.0000,1155.0000,1155.0000,1155.0000,36
2008-10-02,12:56:00,1155.0000,1155.0000,1154.7500,1155.0000,55
2008-10-02,12:57:00,1155.0000,1155.0000,1155.0000,1155.0000,5
2008-10-02,12:58:00,1155.0000,1155.0000,1154.7500,1154.7500,16
2008-10-02,12:59:00,1154.7500,1154.7500,1154.5000,1154.7500,31
2008-10-02,13:00:00,1154.7500,1155.0000,1154.7500,1155.0000,25
2008-10-02,13:01:00,1155.2500,1155.5000,1155.0000,1155.0000,29
2008-10-02,13:02:00,1155.0000,1155.2500,1155.0000,1155.0000,15
2008-10-02,13:03:00,1155.0000,1155.2500,1155.0000,1155.0000,20
2008-10-02,13:04:00,1155.2500,1155.2500,1154.7500,1155.0000,23
2008-10-02,13:05:00,1154.7500,1155.2500,1154.7500,1154.7500,31
2008-10-02,13:06:00,1155.0000,1155.0000,1155.0000,1155.0000,3
2008-10-02,13:07:00,1154.7500,1154.7500,1154.2500,1154.7500,44
2008-10-02,13:08:00,1154.7500,1155.0000,1154.2500,1155.0000,21
2008-10-02,13:09:00,1154.7500,1154.7500,1154.5000,1154.5000,17
2008-10-02,13:10:00,1154.2500,1154.5000,1154.2500,1154.5000,26
2008-10-02,13:11:00,1154.7500,1154.7500,1154.5000,1154.7500,20
2008-10-02,13:12:00,1154.7500,1155.0000,1154.5000,1154.7500,38
2008-10-02,13:13:00,1155.0000,1155.5000,1155.0000,1155.2500,52
2008-10-02,13:14:00,1155.2500,1155.5000,1155.0000,1155.0000,62
2008-10-02,13:15:00,1155.0000,1155.0000,1154.7500,1155.0000,23
2008-10-02,13:16:00,1155.0000,1155.2500,1155.0000,1155.2500,124
2008-10-02,13:17:00,1155.2500,1155.7500,1155.2500,1155.2500,40
2008-10-02,13:18:00,1155.2500,1155.5000,1155.0000,1155.0000,68
2008-10-02,13:19:00,1155.0000,1155.2500,1155.0000,1155.2500,25
2008-10-02,13:20:00,1155.2500,1155.5000,1155.2500,1155.2500,24
2008-10-02,13:21:00,1155.2500,1155.2500,1155.2500,1155.2500,18
2008-10-02,13:22:00,1155.5000,1155.5000,1155.2500,1155.2500,12
2008-10-02,13:23:00,1155.2500,1155.2500,1155.2500,1155.2500,22
2008-10-02,13:24:00,1155.2500,1155.2500,1155.2500,1155.2500,108
2008-10-02,13:25:00,1155.2500,1155.2500,1155.0000,1155.0000,51
2008-10-02,13:26:00,1155.0000,1155.2500,1154.7500,1155.0000,241
2008-10-02,13:27:00,1155.0000,1155.2500,1155.0000,1155.2500,140
2008-10-02,13:28:00,1155.2500,1155.5000,1155.0000,1155.0000,251
2008-10-02,13:29:00,1155.0000,1155.0000,1155.0000,1155.0000,76
2008-10-02,13:30:00,1155.0000,1155.0000,1155.0000,1155.0000,38
2008-10-02,13:31:00,1155.0000,1155.2500,1155.0000,1155.0000,111
2008-10-02,13:32:00,1154.7500,1158.5000,1154.7500,1155.5000,684
2008-10-02,13:33:00,1155.7500,1156.0000,1155.7500,1156.0000,76
2008-10-02,13:34:00,1156.0000,1156.0000,1155.7500,1156.0000,49
2008-10-02,13:35:00,1155.7500,1156.0000,1155.2500,1155.5000,33
2008-10-02,13:36:00,1155.2500,1155.5000,1155.2500,1155.2500,11
2008-10-02,13:37:00,1155.2500,1155.2500,1155.0000,1155.0000,24
2008-10-02,13:38:00,1155.0000,1155.2500,1155.0000,1155.2500,24
2008-10-02,13:39:00,1155.0000,1155.0000,1154.5000,1154.5000,68
2008-10-02,13:40:00,1154.5000,1154.5000,1154.2500,1154.2500,10
2008-10-02,13:41:00,1154.2500,1154.2500,1151.5000,1152.5000,972
2008-10-02,13:42:00,1152.7500,1152.7500,1152.2500,1152.5000,44
2008-10-02,13:43:00,1152.5000,1152.5000,1151.5000,1151.7500,341
2008-10-02,13:44:00,1151.7500,1152.2500,1151.5000,1151.7500,208
2008-10-02,13:45:00,1152.0000,1152.0000,1151.5000,1151.7500,123
2008-10-02,13:46:00,1151.7500,1151.7500,1151.5000,1151.5000,40
2008-10-02,13:47:00,1151.5000,1152.5000,1151.5000,1152.0000,109
2008-10-02,13:48:00,1152.2500,1152.5000,1152.0000,1152.0000,136
2008-10-02,13:49:00,1152.0000,1152.0000,1151.5000,1151.7500,36
2008-10-02,13:50:00,1151.7500,1152.0000,1151.7500,1152.0000,22
2008-10-02,13:51:00,1152.0000,1152.2500,1151.7500,1152.2500,48
2008-10-02,13:52:00,1152.2500,1152.7500,1151.7500,1152.7500,160
2008-10-02,13:53:00,1152.7500,1152.7500,1152.5000,1152.7500,14
2008-10-02,13:54:00,1152.7500,1152.7500,1152.5000,1152.7500,18
2008-10-02,13:55:00,1152.7500,1153.0000,1152.7500,1152.7500,14
2008-10-02,13:56:00,1152.7500,1153.0000,1152.5000,1152.5000,17
2008-10-02,13:57:00,1152.7500,1153.0000,1152.2500,1152.7500,63
2008-10-02,13:58:00,1152.7500,1153.0000,1152.7500,1153.0000,18
2008-10-02,13:59:00,1152.7500,1152.7500,1152.0000,1152.0000,237
2008-10-02,14:00:00,1151.7500,1152.0000,1151.5000,1151.5000,322
2008-10-02,14:01:00,1151.7500,1152.0000,1151.5000,1151.5000,139
2008-10-02,14:02:00,1151.5000,1152.0000,1151.5000,1151.5000,230
2008-10-02,14:03:00,1151.7500,1152.0000,1151.5000,1151.7500,219
2008-10-02,14:04:00,1152.0000,1152.2500,1151.5000,1151.7500,174
2008-10-02,14:05:00,1151.7500,1151.7500,1151.5000,1151.5000,184
2008-10-02,14:06:00,1151.5000,1151.5000,1151.0000,1151.5000,638
2008-10-02,14:07:00,1151.7500,1152.2500,1151.5000,1152.0000,131
2008-10-02,14:08:00,1152.0000,1152.5000,1152.0000,1152.5000,163
2008-10-02,14:09:00,1152.5000,1152.7500,1152.2500,1152.2500,114
2008-10-02,14:10:00,1152.0000,1152.7500,1151.7500,1152.5000,223
2008-10-02,14:11:00,1152.5000,1152.7500,1152.2500,1152.5000,28
2008-10-02,14:12:00,1152.7500,1153.0000,1152.5000,1153.0000,208
2008-10-02,14:13:00,1153.0000,1153.0000,1152.5000,1152.5000,65
2008-10-02,14:14:00,1152.2500,1152.2500,1152.0000,1152.2500,157
2008-10-02,14:15:00,1152.5000,1152.7500,1152.2500,1152.2500,83
2008-10-02,14:16:00,1152.5000,1152.5000,1152.2500,1152.5000,42
2008-10-02,14:17:00,1152.2500,1152.7500,1152.2500,1152.5000,55
2008-10-02,14:18:00,1152.5000,1152.7500,1152.2500,1152.5000,39
2008-10-02,14:19:00,1152.7500,1153.0000,1152.5000,1153.0000,78
2008-10-02,14:20:00,1152.7500,1152.7500,1152.5000,1152.7500,32
2008-10-02,14:21:00,1152.5000,1152.5000,1152.0000,1152.0000,192
2008-10-02,14:22:00,1152.2500,1152.7500,1152.0000,1152.7500,90
2008-10-02,14:23:00,1152.5000,1152.5000,1152.0000,1152.2500,283
2008-10-02,14:24:00,1152.5000,1152.5000,1152.0000,1152.5000,42
2008-10-02,14:25:00,1152.5000,1153.0000,1152.5000,1153.0000,101
2008-10-02,14:26:00,1152.7500,1153.0000,1152.7500,1153.0000,95
2008-10-02,14:27:00,1153.0000,1153.7500,1153.0000,1153.2500,210
2008-10-02,14:28:00,1153.0000,1153.5000,1153.0000,1153.2500,52
2008-10-02,14:29:00,1153.5000,1153.5000,1153.2500,1153.5000,22
2008-10-02,14:30:00,1153.2500,1153.5000,1153.0000,1153.0000,94
2008-10-02,14:31:00,1153.0000,1153.2500,1153.0000,1153.2500,31
2008-10-02,14:32:00,1153.5000,1153.7500,1153.2500,1153.7500,76
2008-10-02,14:33:00,1153.5000,1153.7500,1153.2500,1153.5000,89
2008-10-02,14:34:00,1153.5000,1153.5000,1153.2500,1153.2500,46
2008-10-02,14:35:00,1153.2500,1153.5000,1153.0000,1153.5000,125
2008-10-02,14:36:00,1153.2500,1153.7500,1153.2500,1153.5000,51
2008-10-02,14:37:00,1153.7500,1154.0000,1153.5000,1153.5000,33
2008-10-02,14:38:00,1153.5000,1153.5000,1153.5000,1153.5000,60
2008-10-02,14:39:00,1153.5000,1154.0000,1153.5000,1154.0000,120
2008-10-02,14:40:00,1154.0000,1154.0000,1153.5000,1153.5000,61
2008-10-02,14:41:00,1153.5000,1153.7500,1153.2500,1153.2500,34
2008-10-02,14:42:00,1153.2500,1153.5000,1153.2500,1153.5000,34
2008-10-02,14:43:00,1153.5000,1153.5000,1153.2500,1153.2500,64
2008-10-02,14:44:00,1153.2500,1153.2500,1153.0000,1153.2500,33
2008-10-02,14:45:00,1153.2500,1153.2500,1153.0000,1153.2500,98
2008-10-02,14:46:00,1153.0000,1153.5000,1153.0000,1153.5000,26
2008-10-02,14:47:00,1153.5000,1153.5000,1153.2500,1153.5000,25
2008-10-02,14:48:00,1153.5000,1153.7500,1153.2500,1153.5000,63
2008-10-02,14:49:00,1153.2500,1153.5000,1153.0000,1153.0000,36
2008-10-02,14:50:00,1153.2500,1153.2500,1153.2500,1153.2500,82
2008-10-02,14:51:00,1153.2500,1153.7500,1153.2500,1153.7500,109
2008-10-02,14:52:00,1154.0000,1154.0000,1153.5000,1153.7500,103
2008-10-02,14:53:00,1153.7500,1153.7500,1153.5000,1153.5000,37
2008-10-02,14:54:00,1153.5000,1153.7500,1153.2500,1153.5000,109
2008-10-02,14:55:00,1153.5000,1154.0000,1153.2500,1153.2500,179
2008-10-02,14:56:00,1153.2500,1153.5000,1153.0000,1153.5000,105
2008-10-02,14:57:00,1153.5000,1154.0000,1153.2500,1154.0000,401
2008-10-02,14:58:00,1154.0000,1154.0000,1153.5000,1153.5000,180
2008-10-02,14:59:00,1153.5000,1153.7500,1153.2500,1153.5000,45
2008-10-02,15:00:00,1153.5000,1154.7500,1152.7500,1154.7500,768
2008-10-02,15:01:00,1154.7500,1156.0000,1154.7500,1155.0000,591
2008-10-02,15:02:00,1155.0000,1155.2500,1154.2500,1154.7500,304
2008-10-02,15:03:00,1154.7500,1155.5000,1154.2500,1155.5000,494
2008-10-02,15:04:00,1155.5000,1156.0000,1154.5000,1155.5000,546
2008-10-02,15:05:00,1155.5000,1156.2500,1155.5000,1155.7500,874
2008-10-02,15:06:00,1156.0000,1157.0000,1155.7500,1156.7500,856
2008-10-02,15:07:00,1156.7500,1158.0000,1156.7500,1157.7500,1130
2008-10-02,15:08:00,1157.7500,1158.0000,1156.2500,1156.2500,418
2008-10-02,15:09:00,1156.2500,1156.7500,1156.2500,1156.5000,185
2008-10-02,15:10:00,1156.7500,1157.0000,1156.5000,1157.0000,276
2008-10-02,15:11:00,1156.7500,1156.7500,1156.2500,1156.2500,286
2008-10-02,15:12:00,1156.5000,1157.0000,1155.7500,1155.7500,434
2008-10-02,15:13:00,1155.7500,1156.0000,1155.2500,1155.5000,245
2008-10-02,15:14:00,1155.7500,1155.7500,1155.2500,1155.7500,124
2008-10-02,15:15:00,1155.7500,1157.5000,1155.2500,1157.5000,351
2008-10-02,15:16:00,1157.2500,1157.7500,1156.7500,1157.5000,275
2008-10-02,15:17:00,1157.5000,1159.0000,1157.5000,1158.2500,517
2008-10-02,15:18:00,1158.2500,1158.5000,1157.5000,1158.0000,313
2008-10-02,15:19:00,1157.7500,1158.0000,1157.5000,1158.0000,65
2008-10-02,15:20:00,1158.0000,1159.2500,1158.0000,1159.0000,315
2008-10-02,15:21:00,1159.0000,1159.2500,1158.2500,1158.5000,213
2008-10-02,15:22:00,1158.5000,1159.2500,1158.5000,1158.7500,413
2008-10-02,15:23:00,1158.7500,1158.7500,1158.5000,1158.5000,313
2008-10-02,15:24:00,1158.5000,1158.7500,1158.0000,1158.5000,136
2008-10-02,15:25:00,1158.7500,1158.7500,1158.2500,1158.7500,182
2008-10-02,15:26:00,1158.7500,1159.5000,1158.7500,1159.2500,308
2008-10-02,15:27:00,1159.2500,1160.5000,1159.2500,1160.5000,659
2008-10-02,15:28:00,1160.2500,1160.7500,1159.7500,1159.7500,408
2008-10-02,15:29:00,1159.7500,1161.2500,1159.7500,1160.5000,775
2008-10-02,15:30:00,1160.7500,1161.7500,1159.5000,1160.0000,1006
2008-10-02,15:31:00,1159.7500,1160.2500,1159.5000,1160.2500,706
2008-10-02,15:32:00,1160.2500,1160.2500,1159.5000,1159.7500,362
2008-10-02,15:33:00,1160.0000,1160.0000,1159.2500,1159.2500,754
2008-10-02,15:34:00,1159.2500,1160.0000,1159.2500,1159.5000,699
2008-10-02,15:35:00,1159.5000,1159.7500,1158.5000,1159.0000,551
2008-10-02,15:36:00,1158.7500,1159.0000,1158.5000,1159.0000,197
2008-10-02,15:37:00,1158.7500,1159.0000,1157.7500,1158.0000,264
2008-10-02,15:38:00,1158.0000,1158.7500,1158.0000,1158.2500,332
2008-10-02,15:39:00,1158.5000,1159.2500,1158.5000,1159.2500,375
2008-10-02,15:40:00,1159.2500,1159.5000,1158.5000,1158.5000,338
2008-10-02,15:41:00,1158.2500,1159.2500,1158.0000,1159.0000,190
2008-10-02,15:42:00,1159.2500,1160.0000,1159.0000,1159.7500,195
2008-10-02,15:43:00,1159.5000,1159.7500,1159.2500,1159.2500,158
2008-10-02,15:44:00,1159.2500,1159.7500,1158.7500,1159.5000,225
2008-10-02,15:45:00,1159.5000,1159.7500,1159.0000,1159.2500,286
2008-10-02,15:46:00,1159.5000,1159.7500,1159.0000,1159.2500,308
2008-10-02,15:47:00,1159.2500,1159.2500,1158.5000,1158.5000,524
2008-10-02,15:48:00,1158.5000,1158.5000,1157.7500,1158.0000,234
2008-10-02,15:49:00,1158.0000,1158.7500,1157.7500,1158.7500,277
2008-10-02,15:50:00,1158.7500,1158.7500,1158.2500,1158.5000,165
2008-10-02,15:51:00,1158.5000,1158.5000,1158.2500,1158.5000,201
2008-10-02,15:52:00,1158.2500,1158.2500,1156.7500,1157.0000,656
2008-10-02,15:53:00,1156.7500,1157.7500,1156.7500,1157.7500,136
2008-10-02,15:54:00,1157.7500,1159.0000,1157.0000,1159.0000,1099
2008-10-02,15:55:00,1159.0000,1159.5000,1158.5000,1159.5000,728
2008-10-02,15:56:00,1159.2500,1159.5000,1159.0000,1159.2500,269
2008-10-02,15:57:00,1159.0000,1159.7500,1159.0000,1159.5000,132
2008-10-02,15:58:00,1159.2500,1159.5000,1159.0000,1159.0000,240
2008-10-02,15:59:00,1159.2500,1159.2500,1158.7500,1158.7500,660
2008-10-02,16:00:00,1159.0000,1160.0000,1158.7500,1159.5000,439
2008-10-02,16:01:00,1160.0000,1160.7500,1160.0000,1160.7500,426
2008-10-02,16:02:00,1160.7500,1162.7500,1160.7500,1162.5000,780
2008-10-02,16:03:00,1162.5000,1163.0000,1161.7500,1162.0000,609
2008-10-02,16:04:00,1162.0000,1162.0000,1161.7500,1161.7500,105
2008-10-02,16:05:00,1161.5000,1162.5000,1161.2500,1162.5000,836
2008-10-02,16:06:00,1162.5000,1163.0000,1161.5000,1161.5000,622
2008-10-02,16:07:00,1161.2500,1162.2500,1161.2500,1162.2500,353
2008-10-02,16:08:00,1162.2500,1162.7500,1161.7500,1162.0000,135
2008-10-02,16:09:00,1162.0000,1162.5000,1161.7500,1162.5000,135
2008-10-02,16:10:00,1162.5000,1163.0000,1162.0000,1163.0000,172
2008-10-02,16:11:00,1162.7500,1162.7500,1162.5000,1162.5000,181
2008-10-02,16:12:00,1162.5000,1162.5000,1161.7500,1162.5000,138
2008-10-02,16:13:00,1162.2500,1162.2500,1161.0000,1161.2500,240
2008-10-02,16:14:00,1161.2500,1161.2500,1160.5000,1161.0000,332
2008-10-02,16:15:00,1161.2500,1161.7500,1161.0000,1161.2500,359
2008-10-02,16:16:00,1161.2500,1161.2500,1160.2500,1160.2500,321
2008-10-02,16:17:00,1160.2500,1160.2500,1159.7500,1160.0000,355
2008-10-02,16:18:00,1159.7500,1160.5000,1159.5000,1160.2500,271
2008-10-02,16:19:00,1160.2500,1160.7500,1160.2500,1160.2500,121
2008-10-02,16:20:00,1160.2500,1160.5000,1160.2500,1160.2500,64
2008-10-02,16:21:00,1160.2500,1160.2500,1159.2500,1160.0000,674
2008-10-02,16:22:00,1160.2500,1160.7500,1160.0000,1160.0000,97
2008-10-02,16:23:00,1160.0000,1160.7500,1160.0000,1160.2500,95
2008-10-02,16:24:00,1160.0000,1160.2500,1159.7500,1160.0000,252
2008-10-02,16:25:00,1160.0000,1160.0000,1159.7500,1159.7500,176
2008-10-02,16:26:00,1159.7500,1160.0000,1159.2500,1160.0000,110
2008-10-02,16:27:00,1160.0000,1160.5000,1159.7500,1160.5000,314
2008-10-02,16:28:00,1160.5000,1161.0000,1160.5000,1160.7500,111
2008-10-02,16:29:00,1160.7500,1161.7500,1160.7500,1161.2500,296
2008-10-02,16:30:00,1161.5000,1162.2500,1161.5000,1161.5000,322
2008-10-02,16:31:00,1161.7500,1162.0000,1161.2500,1161.7500,145
2008-10-02,16:32:00,1161.7500,1162.2500,1161.0000,1162.0000,287
2008-10-02,16:33:00,1161.7500,1161.7500,1161.5000,1161.5000,76
2008-10-02,16:34:00,1161.5000,1162.0000,1160.7500,1161.0000,223
2008-10-02,16:35:00,1161.2500,1161.2500,1161.0000,1161.0000,169
2008-10-02,16:36:00,1161.0000,1161.2500,1161.0000,1161.2500,46
2008-10-02,16:37:00,1161.2500,1162.0000,1161.2500,1161.7500,264
2008-10-02,16:38:00,1162.0000,1162.0000,1161.2500,1161.2500,212
2008-10-02,16:39:00,1161.2500,1161.5000,1161.0000,1161.0000,67
2008-10-02,16:40:00,1161.0000,1161.0000,1160.7500,1161.0000,146
2008-10-02,16:41:00,1161.2500,1162.0000,1161.2500,1161.5000,291
2008-10-02,16:42:00,1161.5000,1161.7500,1161.5000,1161.5000,39
2008-10-02,16:43:00,1161.5000,1161.7500,1161.2500,1161.7500,79
2008-10-02,16:44:00,1161.7500,1162.7500,1161.7500,1162.2500,254
2008-10-02,16:45:00,1162.2500,1162.7500,1162.0000,1162.5000,307
2008-10-02,16:46:00,1162.5000,1163.0000,1162.0000,1162.7500,229
2008-10-02,16:47:00,1162.7500,1164.0000,1162.7500,1163.5000,967
2008-10-02,16:48:00,1163.5000,1164.0000,1163.2500,1163.5000,253
2008-10-02,16:49:00,1163.5000,1164.0000,1163.5000,1163.5000,407
2008-10-02,16:50:00,1163.2500,1163.7500,1163.2500,1163.5000,166
2008-10-02,16:51:00,1163.5000,1163.5000,1163.0000,1163.0000,288
2008-10-02,16:52:00,1163.0000,1163.0000,1162.0000,1162.2500,686
2008-10-02,16:53:00,1162.5000,1163.2500,1162.2500,1163.0000,541
2008-10-02,16:54:00,1162.5000,1163.7500,1162.5000,1163.2500,369
2008-10-02,16:55:00,1163.5000,1164.0000,1163.2500,1163.7500,342
2008-10-02,16:56:00,1163.7500,1164.5000,1163.7500,1164.2500,287
2008-10-02,16:57:00,1164.2500,1164.5000,1164.0000,1164.2500,348
2008-10-02,16:58:00,1164.2500,1165.0000,1164.2500,1164.7500,593
2008-10-02,16:59:00,1165.0000,1166.2500,1164.7500,1165.5000,1052
2008-10-02,17:00:00,1165.5000,1166.5000,1165.5000,1166.5000,925
2008-10-02,17:01:00,1166.2500,1166.5000,1165.0000,1165.2500,551
2008-10-02,17:02:00,1165.2500,1165.5000,1164.2500,1164.7500,512
2008-10-02,17:03:00,1164.7500,1166.0000,1164.7500,1165.2500,276
2008-10-02,17:04:00,1165.5000,1165.5000,1165.0000,1165.0000,68
2008-10-02,17:05:00,1165.2500,1165.2500,1164.5000,1164.7500,133
2008-10-02,17:06:00,1164.5000,1164.7500,1164.2500,1164.7500,64
2008-10-02,17:07:00,1164.7500,1165.7500,1164.5000,1165.5000,357
2008-10-02,17:08:00,1165.5000,1165.7500,1165.2500,1165.5000,175
2008-10-02,17:09:00,1165.5000,1165.5000,1165.0000,1165.2500,462
2008-10-02,17:10:00,1165.2500,1165.2500,1164.2500,1164.7500,329
2008-10-02,17:11:00,1164.5000,1165.2500,1164.2500,1165.2500,285
2008-10-02,17:12:00,1165.5000,1166.2500,1165.2500,1166.2500,384
2008-10-02,17:13:00,1166.5000,1166.5000,1165.5000,1166.0000,210
2008-10-02,17:14:00,1166.0000,1166.0000,1165.2500,1165.5000,93
2008-10-02,17:15:00,1165.7500,1165.7500,1165.0000,1165.0000,129
2008-10-02,17:16:00,1165.0000,1166.0000,1165.0000,1165.7500,114
2008-10-02,17:17:00,1165.7500,1165.7500,1165.2500,1165.2500,130
2008-10-02,17:18:00,1165.2500,1165.5000,1164.5000,1164.7500,155
2008-10-02,17:19:00,1164.7500,1164.7500,1163.2500,1163.2500,649
2008-10-02,17:20:00,1163.5000,1163.7500,1163.2500,1163.5000,134
2008-10-02,17:21:00,1163.2500,1163.5000,1163.0000,1163.2500,97
2008-10-02,17:22:00,1163.2500,1163.2500,1163.0000,1163.2500,52
2008-10-02,17:23:00,1163.5000,1163.5000,1162.7500,1163.5000,229
2008-10-02,17:24:00,1163.2500,1164.0000,1163.2500,1163.5000,330
2008-10-02,17:25:00,1163.5000,1164.2500,1163.5000,1164.2500,253
2008-10-02,17:26:00,1164.0000,1164.2500,1163.5000,1163.5000,155
2008-10-02,17:27:00,1163.5000,1164.2500,1163.5000,1163.7500,374
2008-10-02,17:28:00,1163.7500,1164.0000,1163.5000,1163.5000,54
2008-10-02,17:29:00,1163.5000,1164.2500,1163.5000,1164.2500,94
2008-10-02,17:30:00,1164.2500,1165.2500,1164.2500,1165.2500,158
2008-10-02,17:31:00,1165.2500,1166.0000,1165.0000,1166.0000,285
2008-10-02,17:32:00,1165.7500,1166.5000,1165.7500,1166.2500,213
2008-10-02,17:33:00,1166.0000,1166.7500,1166.0000,1166.2500,255
2008-10-02,17:34:00,1166.5000,1167.0000,1166.5000,1166.7500,270
2008-10-02,17:35:00,1166.5000,1166.7500,1165.5000,1165.5000,166
2008-10-02,17:36:00,1165.7500,1166.0000,1165.5000,1165.7500,126
2008-10-02,17:37:00,1165.5000,1165.7500,1165.2500,1165.7500,185
2008-10-02,17:38:00,1165.7500,1165.7500,1165.5000,1165.7500,29
2008-10-02,17:39:00,1165.7500,1166.0000,1165.5000,1165.5000,111
2008-10-02,17:40:00,1165.2500,1165.5000,1164.7500,1165.0000,164
2008-10-02,17:41:00,1165.0000,1165.0000,1164.5000,1164.7500,101
2008-10-02,17:42:00,1164.7500,1165.0000,1164.5000,1165.0000,107
2008-10-02,17:43:00,1164.7500,1164.7500,1164.5000,1164.5000,47
2008-10-02,17:44:00,1164.5000,1164.5000,1164.0000,1164.5000,178
2008-10-02,17:45:00,1164.5000,1164.7500,1164.2500,1164.5000,87
2008-10-02,17:46:00,1164.2500,1164.5000,1164.2500,1164.5000,42
2008-10-02,17:47:00,1164.2500,1164.2500,1163.5000,1164.0000,269
2008-10-02,17:48:00,1164.2500,1164.7500,1164.0000,1164.7500,48
2008-10-02,17:49:00,1164.7500,1165.2500,1164.7500,1165.0000,316
2008-10-02,17:50:00,1165.0000,1165.2500,1165.0000,1165.0000,275
2008-10-02,17:51:00,1165.0000,1165.0000,1164.5000,1164.7500,71
2008-10-02,17:52:00,1165.0000,1165.0000,1164.7500,1165.0000,53
2008-10-02,17:53:00,1165.0000,1165.0000,1164.7500,1164.7500,28
2008-10-02,17:54:00,1164.7500,1165.0000,1164.0000,1164.2500,187
2008-10-02,17:55:00,1164.2500,1164.5000,1164.2500,1164.2500,43
2008-10-02,17:56:00,1164.5000,1164.5000,1164.2500,1164.5000,310
2008-10-02,17:57:00,1164.2500,1164.5000,1164.0000,1164.5000,213
2008-10-02,17:58:00,1164.2500,1164.5000,1164.0000,1164.0000,168
2008-10-02,17:59:00,1164.0000,1164.0000,1163.7500,1163.7500,65
2008-10-02,18:00:00,1163.7500,1164.2500,1163.7500,1163.7500,201
2008-10-02,18:01:00,1163.7500,1164.0000,1163.7500,1164.0000,23
2008-10-02,18:02:00,1164.0000,1164.0000,1163.5000,1163.7500,204
2008-10-02,18:03:00,1163.7500,1164.2500,1163.7500,1164.0000,179
2008-10-02,18:04:00,1164.2500,1164.7500,1164.0000,1164.2500,283
2008-10-02,18:05:00,1164.0000,1164.0000,1163.7500,1163.7500,103
2008-10-02,18:06:00,1163.5000,1163.5000,1163.0000,1163.2500,200
2008-10-02,18:07:00,1163.2500,1163.2500,1163.0000,1163.2500,94
2008-10-02,18:08:00,1163.2500,1164.0000,1163.2500,1164.0000,59
2008-10-02,18:09:00,1164.0000,1164.2500,1164.0000,1164.2500,182
2008-10-02,18:10:00,1164.0000,1164.0000,1164.0000,1164.0000,20
2008-10-02,18:11:00,1164.2500,1165.0000,1164.0000,1165.0000,184
2008-10-02,18:12:00,1165.0000,1165.0000,1164.5000,1164.7500,267
2008-10-02,18:13:00,1164.5000,1165.2500,1164.5000,1165.2500,174
2008-10-02,18:14:00,1165.2500,1165.5000,1165.2500,1165.5000,235
2008-10-02,18:15:00,1165.5000,1165.7500,1165.2500,1165.2500,1112
2008-10-02,18:16:00,1165.0000,1165.5000,1165.0000,1165.2500,35
2008-10-02,18:17:00,1165.2500,1165.5000,1165.0000,1165.0000,151
2008-10-02,18:18:00,1165.2500,1166.0000,1165.0000,1165.7500,491
2008-10-02,18:19:00,1165.7500,1166.0000,1165.0000,1165.2500,297
2008-10-02,18:20:00,1165.0000,1165.0000,1164.5000,1164.5000,118
2008-10-02,18:21:00,1164.5000,1164.5000,1163.0000,1163.5000,544
2008-10-02,18:22:00,1163.7500,1163.7500,1163.5000,1163.5000,74
2008-10-02,18:23:00,1163.5000,1163.5000,1163.2500,1163.5000,84
2008-10-02,18:24:00,1163.5000,1163.7500,1163.2500,1163.7500,125
2008-10-02,18:25:00,1164.0000,1164.0000,1163.7500,1164.0000,82
2008-10-02,18:26:00,1164.0000,1164.0000,1163.5000,1163.7500,83
2008-10-02,18:27:00,1164.0000,1164.0000,1163.2500,1163.2500,127
2008-10-02,18:28:00,1163.2500,1163.5000,1163.0000,1163.0000,72
2008-10-02,18:29:00,1163.0000,1163.2500,1162.0000,1162.2500,365
2008-10-02,18:30:00,1162.5000,1163.0000,1162.5000,1163.0000,217
2008-10-02,18:31:00,1162.7500,1163.0000,1162.7500,1162.7500,58
2008-10-02,18:32:00,1163.0000,1163.2500,1163.0000,1163.0000,66
2008-10-02,18:33:00,1163.2500,1163.2500,1163.0000,1163.2500,96
2008-10-02,18:34:00,1163.0000,1163.5000,1163.0000,1163.2500,150
2008-10-02,18:35:00,1163.2500,1163.2500,1163.0000,1163.2500,156
2008-10-02,18:36:00,1163.2500,1163.2500,1163.0000,1163.0000,4
2008-10-02,18:37:00,1163.0000,1163.0000,1162.0000,1162.2500,251
2008-10-02,18:38:00,1162.2500,1162.2500,1161.5000,1161.5000,559
2008-10-02,18:39:00,1161.5000,1161.7500,1161.2500,1161.5000,188
2008-10-02,18:40:00,1161.5000,1161.7500,1161.5000,1161.7500,291
2008-10-02,18:41:00,1161.7500,1161.7500,1161.5000,1161.7500,106
2008-10-02,18:42:00,1161.5000,1161.7500,1161.0000,1161.0000,330
2008-10-02,18:43:00,1161.0000,1161.5000,1161.0000,1161.5000,148
2008-10-02,18:44:00,1161.2500,1162.0000,1161.2500,1161.7500,99
2008-10-02,18:45:00,1161.5000,1162.0000,1161.5000,1161.7500,53
2008-10-02,18:46:00,1161.7500,1161.7500,1161.5000,1161.5000,18
2008-10-02,18:47:00,1161.5000,1161.7500,1161.5000,1161.5000,26
2008-10-02,18:48:00,1161.5000,1161.7500,1160.5000,1160.5000,118
2008-10-02,18:49:00,1160.5000,1161.0000,1160.5000,1160.5000,321
2008-10-02,18:50:00,1160.5000,1160.7500,1160.2500,1160.2500,118
2008-10-02,18:51:00,1160.2500,1160.7500,1160.0000,1160.5000,391
2008-10-02,18:52:00,1160.2500,1160.5000,1160.2500,1160.5000,88
2008-10-02,18:53:00,1160.5000,1160.7500,1160.2500,1160.5000,115
2008-10-02,18:54:00,1160.5000,1160.7500,1160.0000,1160.5000,610
2008-10-02,18:55:00,1160.7500,1161.0000,1160.5000,1160.7500,122
2008-10-02,18:56:00,1160.7500,1161.5000,1160.7500,1161.2500,356
2008-10-02,18:57:00,1161.5000,1162.0000,1161.5000,1162.0000,281
2008-10-02,18:58:00,1162.0000,1163.0000,1162.0000,1162.2500,386
2008-10-02,18:59:00,1162.2500,1162.2500,1161.7500,1161.7500,175
2008-10-02,19:00:00,1161.7500,1162.5000,1161.7500,1162.5000,251
2008-10-02,19:01:00,1162.7500,1163.0000,1162.0000,1162.5000,182
2008-10-02,19:02:00,1162.5000,1162.7500,1161.7500,1161.7500,129
2008-10-02,19:03:00,1162.0000,1162.2500,1161.2500,1161.7500,217
2008-10-02,19:04:00,1161.7500,1162.0000,1161.5000,1162.0000,110
2008-10-02,19:05:00,1161.7500,1162.0000,1161.7500,1162.0000,23
2008-10-02,19:06:00,1162.0000,1163.0000,1161.7500,1162.7500,251
2008-10-02,19:07:00,1162.7500,1163.7500,1162.5000,1163.0000,332
2008-10-02,19:08:00,1163.0000,1163.2500,1162.0000,1162.2500,185
2008-10-02,19:09:00,1162.2500,1162.2500,1162.0000,1162.0000,27
2008-10-02,19:10:00,1161.7500,1162.0000,1161.2500,1161.7500,208
2008-10-02,19:11:00,1161.5000,1161.5000,1161.0000,1161.5000,144
2008-10-02,19:12:00,1161.5000,1162.0000,1161.5000,1161.5000,122
2008-10-02,19:13:00,1161.5000,1161.7500,1161.0000,1161.5000,138
2008-10-02,19:14:00,1161.5000,1161.5000,1161.0000,1161.0000,125
2008-10-02,19:15:00,1161.0000,1161.0000,1160.7500,1160.7500,97
2008-10-02,19:16:00,1161.0000,1161.0000,1160.0000,1160.5000,184
2008-10-02,19:17:00,1160.5000,1160.5000,1160.0000,1160.5000,115
2008-10-02,19:18:00,1160.2500,1160.2500,1159.7500,1160.2500,243
2008-10-02,19:19:00,1160.0000,1160.0000,1159.7500,1159.7500,334
2008-10-02,19:20:00,1160.0000,1160.0000,1159.5000,1159.7500,335
2008-10-02,19:21:00,1159.5000,1159.7500,1159.0000,1159.0000,1734
2008-10-02,19:22:00,1159.0000,1159.2500,1158.5000,1159.0000,824
2008-10-02,19:23:00,1158.7500,1159.2500,1158.5000,1159.0000,356
2008-10-02,19:24:00,1159.2500,1159.7500,1159.2500,1159.7500,306
2008-10-02,19:25:00,1159.5000,1159.7500,1159.2500,1159.2500,146
2008-10-02,19:26:00,1159.2500,1160.0000,1159.2500,1159.2500,221
2008-10-02,19:27:00,1159.5000,1159.7500,1159.0000,1159.2500,123
2008-10-02,19:28:00,1159.5000,1160.0000,1159.2500,1159.7500,127
2008-10-02,19:29:00,1159.7500,1160.5000,1159.7500,1160.5000,207
2008-10-02,19:30:00,1160.5000,1161.2500,1160.0000,1161.0000,354
2008-10-02,19:31:00,1161.0000,1162.0000,1160.7500,1160.7500,443
2008-10-02,19:32:00,1161.0000,1161.0000,1160.5000,1161.0000,128
2008-10-02,19:33:00,1161.0000,1161.0000,1160.2500,1160.7500,327
2008-10-02,19:34:00,1160.7500,1161.5000,1160.5000,1160.7500,374
2008-10-02,19:35:00,1160.7500,1161.0000,1160.7500,1161.0000,98
2008-10-02,19:36:00,1161.0000,1161.5000,1161.0000,1161.2500,77
2008-10-02,19:37:00,1161.0000,1161.5000,1160.7500,1161.5000,330
2008-10-02,19:38:00,1161.2500,1162.0000,1161.0000,1161.7500,766
2008-10-02,19:39:00,1161.5000,1162.5000,1161.5000,1162.0000,570
2008-10-02,19:40:00,1162.2500,1162.2500,1161.2500,1161.2500,344
2008-10-02,19:41:00,1161.2500,1161.5000,1161.0000,1161.2500,83
2008-10-02,19:42:00,1161.2500,1162.0000,1161.2500,1161.7500,168
2008-10-02,19:43:00,1161.7500,1162.2500,1161.7500,1162.0000,169
2008-10-02,19:44:00,1162.2500,1162.5000,1161.2500,1162.0000,320
2008-10-02,19:45:00,1162.0000,1162.2500,1159.0000,1159.0000,1408
2008-10-02,19:46:00,1159.2500,1159.5000,1158.0000,1158.5000,1290
2008-10-02,19:47:00,1158.2500,1159.0000,1158.0000,1158.7500,474
2008-10-02,19:48:00,1158.7500,1158.7500,1157.2500,1157.2500,725
2008-10-02,19:49:00,1157.5000,1157.7500,1157.2500,1157.5000,371
2008-10-02,19:50:00,1157.5000,1157.5000,1156.7500,1157.2500,826
2008-10-02,19:51:00,1157.2500,1157.2500,1156.5000,1156.7500,893
2008-10-02,19:52:00,1156.5000,1156.7500,1155.5000,1156.0000,720
2008-10-02,19:53:00,1156.2500,1156.7500,1156.0000,1156.5000,514
2008-10-02,19:54:00,1156.5000,1156.7500,1156.0000,1156.5000,612
2008-10-02,19:55:00,1156.5000,1156.5000,1155.7500,1156.0000,930
2008-10-02,19:56:00,1156.2500,1156.5000,1155.7500,1156.5000,664
2008-10-02,19:57:00,1156.5000,1157.0000,1155.7500,1156.0000,1302
2008-10-02,19:58:00,1156.2500,1156.5000,1156.0000,1156.2500,718
2008-10-02,19:59:00,1156.0000,1156.2500,1155.7500,1156.2500,538
2008-10-02,20:00:00,1156.2500,1156.7500,1156.2500,1156.7500,321
2008-10-02,20:01:00,1156.5000,1157.0000,1156.2500,1157.0000,153
2008-10-02,20:02:00,1157.0000,1157.2500,1156.7500,1157.2500,1046
2008-10-02,20:03:00,1157.2500,1157.5000,1157.0000,1157.2500,237
2008-10-02,20:04:00,1157.5000,1157.5000,1157.2500,1157.2500,294
2008-10-02,20:05:00,1157.5000,1158.0000,1157.2500,1158.0000,264
2008-10-02,20:06:00,1158.0000,1158.2500,1157.5000,1158.0000,414
2008-10-02,20:07:00,1158.0000,1158.2500,1157.7500,1158.2500,82
2008-10-02,20:08:00,1158.2500,1158.5000,1158.0000,1158.2500,161
2008-10-02,20:09:00,1158.5000,1159.0000,1158.0000,1158.2500,304
2008-10-02,20:10:00,1158.2500,1158.2500,1157.2500,1157.5000,255
2008-10-02,20:11:00,1157.5000,1157.7500,1157.5000,1157.5000,231
2008-10-02,20:12:00,1157.5000,1157.7500,1157.2500,1157.5000,259
2008-10-02,20:13:00,1157.5000,1157.7500,1157.5000,1157.7500,64
2008-10-02,20:14:00,1157.5000,1158.5000,1157.5000,1158.2500,374
2008-10-02,20:15:00,1158.2500,1158.2500,1157.7500,1158.0000,235
2008-10-02,20:16:00,1158.0000,1158.0000,1157.7500,1157.7500,76
2008-10-02,20:17:00,1157.7500,1158.0000,1157.2500,1157.2500,239
2008-10-02,20:18:00,1157.2500,1157.7500,1156.7500,1157.5000,497
2008-10-02,20:19:00,1157.2500,1157.5000,1157.2500,1157.5000,26
2008-10-02,20:20:00,1157.5000,1157.5000,1157.2500,1157.5000,74
2008-10-02,20:21:00,1157.5000,1158.5000,1157.5000,1157.7500,409
2008-10-02,20:22:00,1158.0000,1158.0000,1157.2500,1157.2500,146
2008-10-02,20:23:00,1157.5000,1158.0000,1157.0000,1157.0000,397
2008-10-02,20:24:00,1157.0000,1157.2500,1156.2500,1156.5000,754
2008-10-02,20:25:00,1156.5000,1156.5000,1155.7500,1156.2500,583
2008-10-02,20:26:00,1156.2500,1156.5000,1155.7500,1155.7500,380
2008-10-02,20:27:00,1155.7500,1156.0000,1155.7500,1155.7500,244
2008-10-02,20:28:00,1155.7500,1156.0000,1155.5000,1156.0000,300
2008-10-02,20:29:00,1155.7500,1156.0000,1155.2500,1155.2500,799
2008-10-02,20:30:00,1155.2500,1155.2500,1151.5000,1151.7500,8170
2008-10-02,20:31:00,1151.7500,1153.0000,1150.7500,1153.0000,3099
2008-10-02,20:32:00,1153.0000,1153.7500,1151.5000,1151.7500,2505
2008-10-02,20:33:00,1152.0000,1152.2500,1151.5000,1152.2500,1630
2008-10-02,20:34:00,1152.2500,1152.5000,1151.5000,1151.5000,1558
2008-10-02,20:35:00,1151.7500,1153.5000,1151.2500,1153.2500,2145
2008-10-02,20:36:00,1153.5000,1154.2500,1151.7500,1152.0000,2501
2008-10-02,20:37:00,1151.7500,1153.0000,1151.7500,1152.7500,1446
2008-10-02,20:38:00,1153.0000,1154.5000,1153.0000,1154.2500,1042
2008-10-02,20:39:00,1154.2500,1155.0000,1153.2500,1154.5000,1507
2008-10-02,20:40:00,1154.5000,1154.7500,1153.7500,1154.5000,1357
2008-10-02,20:41:00,1154.5000,1155.0000,1153.7500,1154.2500,935
2008-10-02,20:42:00,1154.5000,1155.2500,1154.5000,1155.2500,759
2008-10-02,20:43:00,1155.2500,1156.0000,1155.0000,1155.2500,1707
2008-10-02,20:44:00,1155.5000,1155.7500,1155.0000,1155.5000,882
2008-10-02,20:45:00,1155.5000,1155.7500,1153.2500,1153.7500,1478
2008-10-02,20:46:00,1153.7500,1154.0000,1153.0000,1154.0000,941
2008-10-02,20:47:00,1153.7500,1155.7500,1153.5000,1155.5000,849
2008-10-02,20:48:00,1155.5000,1156.0000,1155.2500,1155.5000,1203
2008-10-02,20:49:00,1155.5000,1156.0000,1155.0000,1155.5000,858
2008-10-02,20:50:00,1155.5000,1156.0000,1154.5000,1156.0000,846
2008-10-02,20:51:00,1156.0000,1156.0000,1155.2500,1155.7500,577
2008-10-02,20:52:00,1156.0000,1156.2500,1155.2500,1155.7500,1156
2008-10-02,20:53:00,1155.5000,1155.5000,1154.0000,1154.5000,894
2008-10-02,20:54:00,1154.5000,1154.5000,1153.2500,1153.5000,1011
2008-10-02,20:55:00,1153.5000,1154.0000,1153.5000,1153.5000,392
2008-10-02,20:56:00,1153.7500,1154.0000,1153.5000,1153.7500,512
2008-10-02,20:57:00,1154.0000,1154.0000,1153.0000,1153.7500,1667
2008-10-02,20:58:00,1153.5000,1154.0000,1153.5000,1153.7500,548
2008-10-02,20:59:00,1153.5000,1154.0000,1153.5000,1154.0000,224
2008-10-02,21:00:00,1154.0000,1154.0000,1153.2500,1154.0000,1304
2008-10-02,21:01:00,1154.0000,1155.0000,1154.0000,1154.7500,1496
2008-10-02,21:02:00,1154.7500,1155.5000,1154.5000,1155.2500,744
2008-10-02,21:03:00,1155.5000,1156.2500,1155.0000,1155.2500,779
2008-10-02,21:04:00,1155.2500,1156.0000,1155.0000,1156.0000,958
2008-10-02,21:05:00,1156.0000,1156.5000,1155.7500,1156.2500,1306
2008-10-02,21:06:00,1156.2500,1156.5000,1155.7500,1156.0000,1260
2008-10-02,21:07:00,1156.0000,1156.0000,1155.2500,1155.2500,578
2008-10-02,21:08:00,1155.5000,1155.5000,1155.2500,1155.5000,239
2008-10-02,21:09:00,1155.5000,1155.7500,1155.2500,1155.5000,370
2008-10-02,21:10:00,1155.5000,1155.7500,1155.2500,1155.2500,275
2008-10-02,21:11:00,1155.2500,1155.7500,1155.0000,1155.2500,481
2008-10-02,21:12:00,1155.2500,1155.2500,1154.0000,1154.5000,500
2008-10-02,21:13:00,1154.7500,1155.0000,1154.5000,1154.7500,236
2008-10-02,21:14:00,1155.0000,1155.5000,1154.7500,1155.2500,435
2008-10-02,21:15:00,1155.5000,1155.5000,1155.0000,1155.2500,243
2008-10-02,21:16:00,1155.2500,1155.5000,1155.0000,1155.2500,193
2008-10-02,21:17:00,1155.2500,1155.5000,1154.7500,1155.5000,742
2008-10-02,21:18:00,1155.5000,1156.5000,1155.5000,1156.0000,1114
2008-10-02,21:19:00,1156.2500,1156.7500,1156.0000,1156.7500,546
2008-10-02,21:20:00,1156.5000,1157.2500,1156.2500,1156.7500,2281
2008-10-02,21:21:00,1157.0000,1157.0000,1155.2500,1155.5000,1005
2008-10-02,21:22:00,1155.2500,1155.2500,1153.5000,1153.7500,1762
2008-10-02,21:23:00,1154.0000,1154.0000,1153.5000,1153.5000,586
2008-10-02,21:24:00,1153.7500,1154.5000,1153.7500,1154.2500,404
2008-10-02,21:25:00,1154.2500,1154.2500,1153.5000,1153.7500,394
2008-10-02,21:26:00,1153.7500,1154.2500,1153.5000,1154.0000,719
2008-10-02,21:27:00,1154.0000,1154.5000,1153.2500,1153.7500,1674
2008-10-02,21:28:00,1153.7500,1154.0000,1153.2500,1153.7500,1529
2008-10-02,21:29:00,1153.7500,1154.0000,1153.5000,1154.0000,2001
2008-10-02,21:30:00,1154.0000,1155.0000,1153.0000,1155.0000,8111
2008-10-02,21:31:00,1154.7500,1155.7500,1154.2500,1155.2500,6300
2008-10-02,21:32:00,1155.5000,1155.5000,1153.5000,1153.5000,6823
2008-10-02,21:33:00,1153.5000,1153.7500,1152.5000,1152.5000,11089
2008-10-02,21:34:00,1152.7500,1154.5000,1152.5000,1153.7500,9015
2008-10-02,21:35:00,1154.0000,1154.0000,1152.5000,1153.0000,7419
2008-10-02,21:36:00,1153.0000,1153.2500,1151.7500,1152.0000,4963
2008-10-02,21:37:00,1152.0000,1152.5000,1151.0000,1151.5000,5674
2008-10-02,21:38:00,1151.2500,1152.0000,1150.7500,1151.2500,8644
2008-10-02,21:39:00,1151.2500,1151.7500,1150.5000,1150.7500,8076
2008-10-02,21:40:00,1150.7500,1151.2500,1150.2500,1150.7500,4809
2008-10-02,21:41:00,1150.7500,1150.7500,1149.0000,1149.7500,10072
2008-10-02,21:42:00,1149.7500,1150.5000,1149.0000,1150.0000,5347
2008-10-02,21:43:00,1149.7500,1150.0000,1146.2500,1147.2500,11000
2008-10-02,21:44:00,1147.5000,1148.0000,1146.2500,1146.2500,5520
2008-10-02,21:45:00,1146.5000,1146.7500,1145.2500,1145.2500,14234
2008-10-02,21:46:00,1145.2500,1146.0000,1144.2500,1145.5000,12030
2008-10-02,21:47:00,1145.5000,1147.2500,1145.2500,1147.2500,10107
2008-10-02,21:48:00,1147.2500,1148.2500,1146.5000,1148.0000,10155
2008-10-02,21:49:00,1148.0000,1148.2500,1146.5000,1147.2500,5224
2008-10-02,21:50:00,1147.2500,1148.2500,1147.0000,1147.0000,7075
2008-10-02,21:51:00,1147.0000,1147.7500,1146.2500,1146.2500,9363
2008-10-02,21:52:00,1146.2500,1147.0000,1144.0000,1144.2500,10522
2008-10-02,21:53:00,1144.0000,1145.7500,1143.5000,1145.2500,10370
2008-10-02,21:54:00,1145.5000,1146.2500,1144.5000,1145.5000,4831
2008-10-02,21:55:00,1145.2500,1146.2500,1145.0000,1146.2500,5983
2008-10-02,21:56:00,1146.0000,1146.7500,1145.5000,1145.7500,3109
2008-10-02,21:57:00,1145.7500,1146.2500,1144.0000,1144.5000,7860
2008-10-02,21:58:00,1144.7500,1144.7500,1142.0000,1143.2500,13410
2008-10-02,21:59:00,1143.2500,1143.7500,1142.7500,1143.2500,3544
2008-10-02,22:00:00,1143.0000,1143.2500,1140.7500,1140.7500,16509
2008-10-02,22:01:00,1140.7500,1142.2500,1140.5000,1142.0000,10937
2008-10-02,22:02:00,1142.0000,1142.5000,1140.5000,1141.2500,9730
2008-10-02,22:03:00,1141.5000,1142.2500,1141.0000,1141.2500,5886
2008-10-02,22:04:00,1141.2500,1141.7500,1140.2500,1140.7500,10756
2008-10-02,22:05:00,1141.0000,1141.2500,1139.5000,1139.7500,6959
2008-10-02,22:06:00,1140.0000,1140.2500,1137.5000,1137.7500,21912
2008-10-02,22:07:00,1137.7500,1138.2500,1137.0000,1137.7500,11164
2008-10-02,22:08:00,1137.7500,1138.0000,1136.5000,1137.7500,10629
2008-10-02,22:09:00,1137.7500,1138.5000,1137.0000,1138.2500,9228
2008-10-02,22:10:00,1138.0000,1139.7500,1137.7500,1139.7500,13273
2008-10-02,22:11:00,1139.5000,1140.5000,1138.7500,1140.2500,9212
2008-10-02,22:12:00,1140.2500,1141.0000,1140.0000,1140.2500,6596
2008-10-02,22:13:00,1140.2500,1142.2500,1140.0000,1142.2500,9364
2008-10-02,22:14:00,1142.0000,1143.2500,1142.0000,1142.7500,17426
2008-10-02,22:15:00,1142.7500,1143.0000,1142.0000,1142.5000,6076
2008-10-02,22:16:00,1142.5000,1143.2500,1141.7500,1142.2500,7927
2008-10-02,22:17:00,1142.2500,1142.5000,1141.5000,1142.0000,6779
2008-10-02,22:18:00,1142.0000,1142.7500,1141.2500,1141.5000,5336
2008-10-02,22:19:00,1141.2500,1142.5000,1141.0000,1141.5000,5930
2008-10-02,22:20:00,1141.5000,1141.7500,1140.2500,1140.5000,4564
2008-10-02,22:21:00,1140.5000,1141.2500,1140.0000,1141.0000,4843
2008-10-02,22:22:00,1140.7500,1141.0000,1139.2500,1139.5000,4956
2008-10-02,22:23:00,1139.5000,1139.7500,1137.5000,1137.7500,10578
2008-10-02,22:24:00,1137.7500,1138.0000,1135.7500,1136.2500,9136
2008-10-02,22:25:00,1136.2500,1137.5000,1135.7500,1137.5000,8682
2008-10-02,22:26:00,1137.5000,1137.5000,1136.0000,1136.2500,7212
2008-10-02,22:27:00,1136.2500,1138.2500,1136.2500,1137.7500,9376
2008-10-02,22:28:00,1137.7500,1137.7500,1136.0000,1137.7500,7874
2008-10-02,22:29:00,1137.5000,1139.5000,1137.5000,1138.7500,9836
2008-10-02,22:30:00,1139.0000,1139.2500,1137.7500,1138.0000,4007
2008-10-02,22:31:00,1138.2500,1139.0000,1137.7500,1138.2500,5079
2008-10-02,22:32:00,1138.0000,1139.5000,1138.0000,1139.0000,4646
2008-10-02,22:33:00,1139.0000,1139.5000,1138.5000,1139.0000,4554
2008-10-02,22:34:00,1139.2500,1140.0000,1138.5000,1139.7500,4360
2008-10-02,22:35:00,1139.7500,1141.0000,1139.0000,1139.2500,5850
2008-10-02,22:36:00,1139.5000,1140.0000,1138.5000,1139.0000,4327
2008-10-02,22:37:00,1139.0000,1139.2500,1138.0000,1138.5000,2331
2008-10-02,22:38:00,1138.5000,1138.7500,1138.0000,1138.5000,1740
2008-10-02,22:39:00,1138.5000,1138.5000,1136.2500,1137.5000,5005
2008-10-02,22:40:00,1137.7500,1137.7500,1135.5000,1135.5000,7052
2008-10-02,22:41:00,1135.5000,1135.7500,1134.7500,1135.2500,9947
2008-10-02,22:42:00,1135.2500,1136.5000,1134.7500,1136.0000,7492
2008-10-02,22:43:00,1136.0000,1136.5000,1135.0000,1135.0000,4795
2008-10-02,22:44:00,1135.0000,1136.5000,1135.0000,1136.0000,4439
2008-10-02,22:45:00,1136.0000,1136.5000,1135.5000,1136.0000,5440
2008-10-02,22:46:00,1135.7500,1136.7500,1134.7500,1135.5000,7430
2008-10-02,22:47:00,1135.5000,1136.0000,1134.7500,1135.2500,4226
2008-10-02,22:48:00,1135.0000,1135.2500,1133.2500,1134.5000,10368
2008-10-02,22:49:00,1134.5000,1134.7500,1133.5000,1134.5000,5756
2008-10-02,22:50:00,1134.5000,1136.0000,1134.5000,1136.0000,5650
2008-10-02,22:51:00,1136.0000,1137.2500,1135.5000,1137.0000,6744
2008-10-02,22:52:00,1137.0000,1137.7500,1136.2500,1136.5000,7023
2008-10-02,22:53:00,1136.7500,1137.0000,1136.0000,1136.7500,3138
2008-10-02,22:54:00,1137.0000,1137.0000,1135.7500,1136.5000,3683
2008-10-02,22:55:00,1136.5000,1137.2500,1136.0000,1137.0000,3217
2008-10-02,22:56:00,1137.0000,1138.0000,1137.0000,1137.2500,3180
2008-10-02,22:57:00,1137.5000,1138.2500,1136.7500,1136.7500,3524
2008-10-02,22:58:00,1136.7500,1137.0000,1136.0000,1136.0000,5767
2008-10-02,22:59:00,1136.2500,1136.7500,1135.5000,1136.0000,3823
2008-10-02,23:00:00,1136.0000,1137.2500,1135.7500,1137.2500,3024
2008-10-02,23:01:00,1137.2500,1137.2500,1136.5000,1136.5000,1836
2008-10-02,23:02:00,1136.5000,1136.7500,1135.7500,1136.5000,3290
2008-10-02,23:03:00,1136.5000,1136.5000,1135.0000,1135.0000,4027
2008-10-02,23:04:00,1135.0000,1136.2500,1134.7500,1134.7500,4189
2008-10-02,23:05:00,1134.7500,1134.7500,1134.0000,1134.0000,4550
2008-10-02,23:06:00,1134.0000,1134.5000,1132.5000,1133.0000,9825
2008-10-02,23:07:00,1133.0000,1133.0000,1130.7500,1131.0000,11874
2008-10-02,23:08:00,1131.2500,1132.2500,1128.2500,1128.7500,19975
2008-10-02,23:09:00,1128.7500,1129.2500,1126.5000,1128.7500,21370
2008-10-02,23:10:00,1129.0000,1129.7500,1127.7500,1129.2500,9530
2008-10-02,23:11:00,1129.2500,1129.5000,1127.7500,1128.0000,5719
2008-10-02,23:12:00,1127.7500,1129.5000,1127.7500,1128.2500,5977
2008-10-02,23:13:00,1128.5000,1128.5000,1126.5000,1128.2500,7221
2008-10-02,23:14:00,1128.0000,1128.7500,1127.2500,1127.7500,6438
2008-10-02,23:15:00,1128.0000,1128.2500,1125.5000,1127.2500,10431
2008-10-02,23:16:00,1127.0000,1128.2500,1126.7500,1128.0000,6511
2008-10-02,23:17:00,1128.0000,1128.7500,1127.5000,1128.0000,4918
2008-10-02,23:18:00,1128.0000,1128.2500,1126.2500,1127.5000,5795
2008-10-02,23:19:00,1127.5000,1130.7500,1127.5000,1130.2500,10745
2008-10-02,23:20:00,1130.5000,1131.2500,1129.7500,1131.2500,6714
2008-10-02,23:21:00,1131.2500,1131.7500,1130.2500,1131.5000,6673
2008-10-02,23:22:00,1131.2500,1132.5000,1131.0000,1131.7500,6393
2008-10-02,23:23:00,1131.7500,1132.2500,1131.2500,1131.7500,3770
2008-10-02,23:24:00,1132.0000,1132.2500,1131.0000,1131.5000,4271
2008-10-02,23:25:00,1131.5000,1133.2500,1131.5000,1133.0000,3287
2008-10-02,23:26:00,1133.0000,1134.0000,1132.0000,1132.5000,8383
2008-10-02,23:27:00,1132.5000,1133.0000,1132.0000,1132.2500,3489
2008-10-02,23:28:00,1132.2500,1133.2500,1132.0000,1133.2500,4345
2008-10-02,23:29:00,1133.2500,1133.2500,1132.2500,1132.5000,3075
2008-10-02,23:30:00,1132.5000,1132.7500,1131.7500,1132.0000,2840
2008-10-02,23:31:00,1131.7500,1132.0000,1131.2500,1131.7500,2984
2008-10-02,23:32:00,1131.5000,1132.2500,1131.0000,1132.2500,2118
2008-10-02,23:33:00,1132.2500,1132.2500,1129.7500,1130.0000,8615
2008-10-02,23:34:00,1130.0000,1131.2500,1130.0000,1131.0000,2455
2008-10-02,23:35:00,1131.0000,1131.7500,1130.7500,1131.5000,1875
2008-10-02,23:36:00,1131.5000,1131.7500,1130.7500,1131.2500,2945
2008-10-02,23:37:00,1131.0000,1133.0000,1131.0000,1132.7500,3413
2008-10-02,23:38:00,1132.7500,1133.5000,1132.2500,1133.0000,4907
2008-10-02,23:39:00,1133.0000,1133.5000,1132.7500,1133.2500,4856
2008-10-02,23:40:00,1133.2500,1133.5000,1132.2500,1132.5000,2696
2008-10-02,23:41:00,1132.2500,1135.0000,1132.2500,1134.5000,10332
2008-10-02,23:42:00,1134.5000,1135.5000,1134.2500,1135.5000,7668
2008-10-02,23:43:00,1135.5000,1135.5000,1134.5000,1135.2500,4091
2008-10-02,23:44:00,1135.2500,1136.2500,1134.7500,1135.5000,6927
2008-10-02,23:45:00,1135.2500,1136.2500,1135.0000,1136.0000,3065
2008-10-02,23:46:00,1136.2500,1136.7500,1135.7500,1136.0000,4705
2008-10-02,23:47:00,1136.2500,1136.5000,1135.7500,1136.0000,3039
2008-10-02,23:48:00,1135.7500,1137.0000,1135.5000,1136.2500,5537
2008-10-02,23:49:00,1136.2500,1136.5000,1135.5000,1135.7500,3033
2008-10-02,23:50:00,1135.7500,1136.0000,1135.2500,1135.5000,2640
2008-10-02,23:51:00,1135.7500,1136.5000,1135.2500,1136.2500,3143
2008-10-02,23:52:00,1136.2500,1136.5000,1135.2500,1135.2500,3126
2008-10-02,23:53:00,1135.2500,1135.5000,1134.5000,1135.0000,2751
2008-10-02,23:54:00,1135.0000,1135.0000,1133.5000,1134.5000,5056
2008-10-02,23:55:00,1134.5000,1134.5000,1133.7500,1134.2500,3575
2008-10-02,23:56:00,1134.0000,1135.5000,1133.7500,1135.2500,5179
2008-10-02,23:57:00,1135.2500,1136.5000,1135.2500,1136.0000,3480
2008-10-02,23:58:00,1135.7500,1137.5000,1135.7500,1137.0000,6392
2008-10-02,23:59:00,1137.0000,1137.5000,1136.5000,1136.7500,3749
2008-10-03,00:00:00,1136.7500,1137.0000,1136.5000,1136.7500,2369
2008-10-03,00:01:00,1136.5000,1138.2500,1136.0000,1138.2500,7542
2008-10-03,00:02:00,1138.0000,1139.7500,1137.2500,1139.0000,12531
2008-10-03,00:03:00,1138.7500,1139.2500,1137.5000,1138.0000,8420
2008-10-03,00:04:00,1137.7500,1138.0000,1137.2500,1137.5000,3559
2008-10-03,00:05:00,1137.5000,1137.7500,1137.0000,1137.2500,2900
2008-10-03,00:06:00,1137.2500,1137.7500,1137.0000,1137.2500,1573
2008-10-03,00:07:00,1137.0000,1137.5000,1136.2500,1137.2500,5005
2008-10-03,00:08:00,1137.5000,1138.0000,1136.7500,1137.0000,4457
2008-10-03,00:09:00,1137.0000,1137.2500,1136.5000,1136.7500,3038
2008-10-03,00:10:00,1136.5000,1137.0000,1136.5000,1137.0000,839
2008-10-03,00:11:00,1137.0000,1137.7500,1137.0000,1137.2500,1916
2008-10-03,00:12:00,1137.5000,1137.5000,1135.2500,1135.5000,3852
2008-10-03,00:13:00,1135.2500,1136.2500,1134.5000,1135.0000,6048
2008-10-03,00:14:00,1135.0000,1136.0000,1135.0000,1136.0000,1414
2008-10-03,00:15:00,1135.7500,1136.7500,1135.7500,1136.5000,1917
2008-10-03,00:16:00,1136.5000,1137.7500,1136.5000,1137.5000,4647
2008-10-03,00:17:00,1137.5000,1138.5000,1137.0000,1138.2500,2847
2008-10-03,00:18:00,1138.2500,1138.5000,1137.0000,1137.2500,2845
2008-10-03,00:19:00,1137.0000,1138.0000,1137.0000,1137.7500,1025
2008-10-03,00:20:00,1137.5000,1137.7500,1136.2500,1136.7500,4288
2008-10-03,00:21:00,1136.5000,1137.2500,1136.5000,1137.2500,1279
2008-10-03,00:22:00,1137.2500,1137.5000,1136.7500,1137.2500,1137
2008-10-03,00:23:00,1137.5000,1137.5000,1137.0000,1137.2500,1532
2008-10-03,00:24:00,1137.0000,1137.2500,1136.2500,1136.7500,2954
2008-10-03,00:25:00,1136.7500,1137.0000,1135.2500,1135.5000,2997
2008-10-03,00:26:00,1135.5000,1136.5000,1134.7500,1135.2500,4457
2008-10-03,00:27:00,1135.2500,1135.5000,1134.0000,1134.7500,3764
2008-10-03,00:28:00,1134.5000,1134.7500,1133.2500,1133.2500,3693
2008-10-03,00:29:00,1133.0000,1133.7500,1132.2500,1133.2500,6491
2008-10-03,00:30:00,1133.0000,1134.2500,1133.0000,1133.5000,3112
2008-10-03,00:31:00,1133.5000,1134.0000,1133.2500,1133.5000,2455
2008-10-03,00:32:00,1133.2500,1133.7500,1132.2500,1132.5000,1226
2008-10-03,00:33:00,1132.5000,1132.7500,1131.5000,1132.2500,4772
2008-10-03,00:34:00,1132.5000,1133.5000,1132.2500,1133.2500,3113
2008-10-03,00:35:00,1133.2500,1134.0000,1133.0000,1133.5000,1084
2008-10-03,00:36:00,1133.5000,1133.7500,1133.0000,1133.0000,559
2008-10-03,00:37:00,1133.0000,1133.0000,1131.5000,1132.0000,2071
2008-10-03,00:38:00,1132.2500,1132.7500,1131.5000,1132.2500,2892
2008-10-03,00:39:00,1132.0000,1132.7500,1131.7500,1132.2500,1625
2008-10-03,00:40:00,1132.2500,1133.7500,1132.2500,1133.5000,1253
2008-10-03,00:41:00,1133.5000,1134.0000,1133.0000,1133.2500,3508
2008-10-03,00:42:00,1133.2500,1133.5000,1132.5000,1132.5000,842
2008-10-03,00:43:00,1132.7500,1133.5000,1132.0000,1132.2500,3361
2008-10-03,00:44:00,1132.5000,1132.5000,1131.2500,1131.5000,2610
2008-10-03,00:45:00,1131.7500,1132.7500,1131.5000,1132.0000,3751
2008-10-03,00:46:00,1131.7500,1132.2500,1131.5000,1132.0000,1312
2008-10-03,00:47:00,1131.7500,1132.0000,1131.2500,1131.2500,1075
2008-10-03,00:48:00,1131.5000,1132.0000,1130.5000,1132.0000,3908
2008-10-03,00:49:00,1132.0000,1132.0000,1131.0000,1131.7500,3120
2008-10-03,00:50:00,1131.7500,1132.5000,1131.7500,1132.0000,1529
2008-10-03,00:51:00,1132.0000,1132.5000,1131.5000,1132.5000,938
2008-10-03,00:52:00,1132.2500,1133.7500,1132.0000,1133.5000,1888
2008-10-03,00:53:00,1133.5000,1134.2500,1132.5000,1133.2500,3620
2008-10-03,00:54:00,1133.2500,1135.0000,1132.7500,1134.0000,4904
2008-10-03,00:55:00,1133.7500,1134.5000,1133.7500,1134.0000,1317
2008-10-03,00:56:00,1133.7500,1135.2500,1133.7500,1135.2500,1978
2008-10-03,00:57:00,1135.2500,1135.5000,1134.2500,1134.7500,3757
2008-10-03,00:58:00,1134.7500,1134.7500,1133.0000,1133.7500,4252
2008-10-03,00:59:00,1133.7500,1134.0000,1133.5000,1134.0000,772
2008-10-03,01:00:00,1133.7500,1134.0000,1132.0000,1132.7500,3299
2008-10-03,01:01:00,1132.7500,1133.0000,1132.0000,1132.0000,1164
2008-10-03,01:02:00,1132.0000,1132.2500,1131.5000,1132.0000,2542
2008-10-03,01:03:00,1131.7500,1132.2500,1131.0000,1131.2500,2097
2008-10-03,01:04:00,1131.0000,1131.5000,1130.5000,1130.7500,3434
2008-10-03,01:05:00,1131.0000,1131.7500,1130.5000,1131.2500,3247
2008-10-03,01:06:00,1131.0000,1131.5000,1130.7500,1130.7500,1301
2008-10-03,01:07:00,1130.7500,1131.0000,1129.5000,1130.2500,6519
2008-10-03,01:08:00,1130.2500,1130.7500,1128.2500,1128.5000,9997
2008-10-03,01:09:00,1128.2500,1129.0000,1128.0000,1128.7500,2725
2008-10-03,01:10:00,1128.7500,1129.5000,1128.5000,1128.5000,3605
2008-10-03,01:11:00,1128.5000,1129.0000,1128.0000,1128.2500,3658
2008-10-03,01:12:00,1128.5000,1128.5000,1126.2500,1126.7500,7724
2008-10-03,01:13:00,1126.7500,1127.5000,1125.7500,1127.5000,6146
2008-10-03,01:14:00,1127.5000,1128.5000,1126.5000,1128.2500,6638
2008-10-03,01:15:00,1128.2500,1128.5000,1127.0000,1128.2500,8803
2008-10-03,01:16:00,1128.0000,1128.2500,1126.7500,1126.7500,2028
2008-10-03,01:17:00,1126.7500,1128.0000,1126.5000,1127.5000,3809
2008-10-03,01:18:00,1127.2500,1128.7500,1127.2500,1128.7500,3456
2008-10-03,01:19:00,1128.7500,1129.2500,1128.2500,1128.7500,9272
2008-10-03,01:20:00,1128.7500,1129.7500,1128.5000,1129.7500,3359
2008-10-03,01:21:00,1129.7500,1130.0000,1129.2500,1129.5000,3715
2008-10-03,01:22:00,1129.5000,1129.7500,1128.7500,1128.7500,2036
2008-10-03,01:23:00,1129.0000,1129.5000,1128.2500,1129.0000,3815
2008-10-03,01:24:00,1129.0000,1129.0000,1127.5000,1127.5000,3206
2008-10-03,01:25:00,1127.5000,1128.7500,1127.2500,1128.7500,3673
2008-10-03,01:26:00,1128.7500,1129.0000,1128.2500,1128.5000,1895
2008-10-03,01:27:00,1128.7500,1130.0000,1128.2500,1129.7500,4008
2008-10-03,01:28:00,1129.5000,1130.0000,1128.7500,1129.2500,2845
2008-10-03,01:29:00,1129.2500,1130.2500,1128.7500,1130.2500,5853
2008-10-03,01:30:00,1130.2500,1132.0000,1130.2500,1131.0000,6968
2008-10-03,01:31:00,1131.0000,1131.5000,1130.2500,1131.2500,3159
2008-10-03,01:32:00,1131.2500,1132.0000,1131.0000,1131.2500,2248
2008-10-03,01:33:00,1131.0000,1131.5000,1131.0000,1131.2500,1821
2008-10-03,01:34:00,1131.2500,1131.5000,1129.5000,1130.7500,5090
2008-10-03,01:35:00,1130.5000,1130.5000,1129.5000,1130.2500,2812
2008-10-03,01:36:00,1130.2500,1130.5000,1129.2500,1129.2500,4270
2008-10-03,01:37:00,1129.2500,1129.5000,1127.2500,1128.5000,5384
2008-10-03,01:38:00,1128.5000,1129.0000,1128.0000,1129.0000,2130
2008-10-03,01:39:00,1129.0000,1129.2500,1127.7500,1127.7500,2886
2008-10-03,01:40:00,1128.0000,1128.5000,1127.5000,1127.7500,4407
2008-10-03,01:41:00,1127.7500,1128.0000,1127.2500,1127.5000,1563
2008-10-03,01:42:00,1127.5000,1127.5000,1125.5000,1126.0000,8746
2008-10-03,01:43:00,1126.2500,1129.0000,1126.2500,1128.7500,6724
2008-10-03,01:44:00,1128.7500,1133.5000,1128.2500,1133.0000,15090
2008-10-03,01:45:00,1133.2500,1134.7500,1131.7500,1133.0000,10952
2008-10-03,01:46:00,1133.2500,1136.5000,1132.7500,1136.2500,9113
2008-10-03,01:47:00,1136.2500,1136.5000,1133.0000,1133.2500,7456
2008-10-03,01:48:00,1133.2500,1133.7500,1131.2500,1131.5000,8989
2008-10-03,01:49:00,1131.5000,1133.2500,1131.5000,1131.7500,5638
2008-10-03,01:50:00,1131.7500,1133.2500,1130.5000,1131.5000,10183
2008-10-03,01:51:00,1131.5000,1131.7500,1128.5000,1129.0000,13787
2008-10-03,01:52:00,1128.7500,1129.2500,1127.0000,1127.5000,10001
2008-10-03,01:53:00,1127.5000,1128.0000,1123.5000,1124.0000,18861
2008-10-03,01:54:00,1124.0000,1127.0000,1124.0000,1126.2500,9960
2008-10-03,01:55:00,1126.2500,1127.0000,1126.0000,1126.5000,4209
2008-10-03,01:56:00,1126.5000,1127.5000,1126.0000,1126.0000,4019
2008-10-03,01:57:00,1126.2500,1129.0000,1126.0000,1128.7500,6984
2008-10-03,01:58:00,1128.7500,1129.0000,1127.2500,1128.0000,4615
2008-10-03,01:59:00,1128.0000,1131.7500,1127.5000,1130.5000,10234
2008-10-03,02:00:00,1130.7500,1131.7500,1129.7500,1131.0000,8849
2008-10-03,02:01:00,1131.0000,1133.0000,1130.2500,1132.2500,6826
2008-10-03,02:02:00,1132.0000,1132.5000,1130.2500,1132.2500,3995
2008-10-03,02:03:00,1132.2500,1133.0000,1131.5000,1131.5000,5784
2008-10-03,02:04:00,1131.5000,1131.7500,1130.2500,1130.5000,1863
2008-10-03,02:05:00,1130.2500,1133.2500,1129.2500,1130.0000,10991
2008-10-03,02:06:00,1130.0000,1130.5000,1129.2500,1129.5000,2363
2008-10-03,02:07:00,1129.2500,1129.5000,1128.2500,1129.5000,3907
2008-10-03,02:08:00,1129.2500,1131.2500,1129.2500,1130.2500,5048
2008-10-03,02:09:00,1130.2500,1130.5000,1129.7500,1130.5000,1867
2008-10-03,02:10:00,1130.5000,1133.0000,1130.0000,1132.2500,5908
2008-10-03,02:11:00,1132.2500,1133.5000,1132.0000,1133.0000,2852
2008-10-03,02:12:00,1133.0000,1134.5000,1132.2500,1132.7500,6976
2008-10-03,02:13:00,1132.7500,1133.7500,1132.2500,1133.2500,3821
2008-10-03,02:14:00,1133.2500,1133.2500,1131.2500,1132.2500,2540
2008-10-03,02:15:00,1132.0000,1132.2500,1130.5000,1131.0000,2312
2008-10-03,02:16:00,1130.7500,1131.7500,1130.5000,1131.5000,3150
2008-10-03,02:17:00,1131.2500,1131.5000,1128.2500,1129.7500,6572
2008-10-03,02:18:00,1129.7500,1130.5000,1129.0000,1130.0000,1470
2008-10-03,02:19:00,1129.7500,1129.7500,1128.5000,1128.7500,2387
2008-10-03,02:20:00,1129.0000,1129.5000,1127.5000,1128.7500,3777
2008-10-03,02:21:00,1128.7500,1128.7500,1126.5000,1127.0000,3870
2008-10-03,02:22:00,1126.7500,1127.7500,1126.2500,1127.7500,3307
2008-10-03,02:23:00,1127.7500,1128.7500,1127.2500,1128.5000,3170
2008-10-03,02:24:00,1128.2500,1128.5000,1125.7500,1125.7500,4861
2008-10-03,02:25:00,1125.7500,1126.5000,1125.2500,1126.0000,3588
2008-10-03,02:26:00,1126.2500,1127.5000,1126.0000,1127.0000,1912
2008-10-03,02:27:00,1126.7500,1127.0000,1125.2500,1125.2500,3627
2008-10-03,02:28:00,1125.2500,1126.2500,1124.7500,1126.2500,4932
2008-10-03,02:29:00,1126.2500,1126.7500,1125.0000,1125.0000,4306
2008-10-03,02:30:00,1125.2500,1126.0000,1125.0000,1125.5000,4419
2008-10-03,02:31:00,1125.7500,1127.0000,1125.5000,1126.0000,6789
2008-10-03,02:32:00,1126.2500,1126.5000,1124.5000,1125.5000,5937
2008-10-03,02:33:00,1125.5000,1125.7500,1124.2500,1125.5000,5473
2008-10-03,02:34:00,1125.5000,1125.5000,1122.0000,1123.2500,14017
2008-10-03,02:35:00,1123.2500,1123.2500,1120.2500,1120.7500,12308
2008-10-03,02:36:00,1120.5000,1122.7500,1120.5000,1121.2500,7594
2008-10-03,02:37:00,1121.0000,1121.5000,1119.5000,1120.5000,12164
2008-10-03,02:38:00,1120.5000,1122.5000,1120.2500,1122.0000,6592
2008-10-03,02:39:00,1122.0000,1122.7500,1121.5000,1122.5000,6328
2008-10-03,02:40:00,1122.5000,1124.7500,1122.2500,1124.2500,9199
2008-10-03,02:41:00,1124.2500,1124.2500,1123.0000,1123.0000,4553
2008-10-03,02:42:00,1123.0000,1123.7500,1122.5000,1122.5000,3838
2008-10-03,02:43:00,1122.7500,1123.2500,1121.2500,1121.7500,5136
2008-10-03,02:44:00,1122.0000,1122.0000,1120.7500,1121.0000,3034
2008-10-03,02:45:00,1121.2500,1123.5000,1121.0000,1122.7500,6632
2008-10-03,02:46:00,1123.0000,1124.5000,1122.7500,1124.0000,4549
2008-10-03,02:47:00,1124.0000,1125.5000,1123.7500,1125.2500,6082
2008-10-03,02:48:00,1125.0000,1125.2500,1123.5000,1124.5000,6460
2008-10-03,02:49:00,1124.7500,1125.5000,1123.5000,1125.2500,6982
2008-10-03,02:50:00,1125.0000,1125.5000,1124.2500,1124.5000,2630
2008-10-03,02:51:00,1124.5000,1124.5000,1123.0000,1123.5000,6641
2008-10-03,02:52:00,1123.5000,1124.5000,1123.2500,1124.0000,3533
2008-10-03,02:53:00,1124.0000,1124.0000,1123.0000,1123.7500,1696
2008-10-03,02:54:00,1123.5000,1123.7500,1122.5000,1122.7500,3035
2008-10-03,02:55:00,1122.7500,1127.5000,1122.5000,1127.2500,11835
2008-10-03,02:56:00,1127.5000,1127.5000,1126.0000,1126.2500,4756
2008-10-03,02:57:00,1126.2500,1128.7500,1126.2500,1128.7500,8185
2008-10-03,02:58:00,1128.7500,1128.7500,1127.0000,1127.0000,5069
2008-10-03,02:59:00,1127.2500,1128.7500,1126.7500,1128.5000,7205
2008-10-03,03:00:00,1128.5000,1129.5000,1127.7500,1129.5000,5197
2008-10-03,03:01:00,1129.5000,1129.5000,1126.5000,1126.7500,4569
2008-10-03,03:02:00,1127.0000,1127.2500,1125.5000,1126.0000,7286
2008-10-03,03:03:00,1125.7500,1126.7500,1125.5000,1125.5000,3823
2008-10-03,03:04:00,1125.5000,1127.5000,1125.2500,1126.7500,6344
2008-10-03,03:05:00,1126.7500,1128.2500,1126.7500,1128.0000,4655
2008-10-03,03:06:00,1128.0000,1129.0000,1126.7500,1127.5000,6142
2008-10-03,03:07:00,1127.5000,1128.2500,1126.5000,1126.7500,7066
2008-10-03,03:08:00,1126.7500,1127.5000,1126.2500,1126.2500,3445
2008-10-03,03:09:00,1126.5000,1127.0000,1125.5000,1125.7500,2882
2008-10-03,03:10:00,1125.7500,1126.7500,1125.5000,1126.0000,2666
2008-10-03,03:11:00,1125.7500,1127.2500,1125.7500,1127.2500,3373
2008-10-03,03:12:00,1127.2500,1127.5000,1125.7500,1126.7500,5413
2008-10-03,03:13:00,1126.7500,1127.0000,1125.5000,1125.5000,3632
2008-10-03,03:14:00,1125.5000,1126.7500,1125.2500,1125.5000,4466
2008-10-03,03:15:00,1125.5000,1125.7500,1122.7500,1123.5000,9761
2008-10-03,03:16:00,1123.5000,1123.5000,1120.5000,1121.0000,7785
2008-10-03,03:17:00,1121.2500,1123.0000,1120.7500,1122.7500,4898
2008-10-03,03:18:00,1122.7500,1123.0000,1121.0000,1121.5000,4737
2008-10-03,03:19:00,1121.2500,1122.5000,1119.5000,1120.2500,15040
2008-10-03,03:20:00,1120.0000,1121.2500,1120.0000,1120.2500,7054
2008-10-03,03:21:00,1120.5000,1122.2500,1119.7500,1122.2500,6591
2008-10-03,03:22:00,1122.0000,1122.2500,1120.7500,1121.7500,4558
2008-10-03,03:23:00,1121.7500,1122.7500,1121.0000,1121.5000,6179
2008-10-03,03:24:00,1121.7500,1124.0000,1120.0000,1124.0000,5787
2008-10-03,03:25:00,1124.0000,1124.2500,1122.2500,1122.5000,5427
2008-10-03,03:26:00,1122.5000,1123.0000,1121.5000,1121.7500,4622
2008-10-03,03:27:00,1121.5000,1122.2500,1120.5000,1122.0000,4607
2008-10-03,03:28:00,1121.7500,1122.2500,1119.0000,1119.2500,8197
2008-10-03,03:29:00,1119.2500,1121.2500,1119.2500,1121.2500,8646
2008-10-03,03:30:00,1121.0000,1122.5000,1120.7500,1122.0000,6259
2008-10-03,03:31:00,1122.0000,1123.0000,1120.0000,1123.0000,6052
2008-10-03,03:32:00,1122.7500,1125.7500,1122.5000,1125.2500,12607
2008-10-03,03:33:00,1125.2500,1127.5000,1124.5000,1125.7500,8821
2008-10-03,03:34:00,1125.7500,1126.0000,1123.5000,1124.7500,6255
2008-10-03,03:35:00,1124.7500,1125.0000,1123.5000,1124.0000,6918
2008-10-03,03:36:00,1123.7500,1124.2500,1121.7500,1122.7500,7181
2008-10-03,03:37:00,1122.7500,1123.0000,1120.7500,1120.7500,6259
2008-10-03,03:38:00,1121.0000,1121.7500,1120.0000,1120.7500,8088
2008-10-03,03:39:00,1120.5000,1120.7500,1118.0000,1118.2500,13002
2008-10-03,03:40:00,1118.2500,1119.2500,1117.2500,1117.2500,11114
2008-10-03,03:41:00,1117.2500,1118.2500,1116.5000,1117.2500,11113
2008-10-03,03:42:00,1117.0000,1120.2500,1116.2500,1119.7500,10769
2008-10-03,03:43:00,1120.0000,1120.0000,1117.7500,1119.7500,11339
2008-10-03,03:44:00,1119.7500,1120.5000,1118.5000,1119.2500,8258
2008-10-03,03:45:00,1119.5000,1119.5000,1118.0000,1118.5000,3383
2008-10-03,03:46:00,1118.5000,1118.5000,1115.7500,1116.2500,13564
2008-10-03,03:47:00,1116.2500,1116.5000,1115.2500,1116.0000,9038
2008-10-03,03:48:00,1115.7500,1116.5000,1115.2500,1116.2500,5937
2008-10-03,03:49:00,1116.2500,1117.5000,1115.5000,1116.5000,8929
2008-10-03,03:50:00,1116.5000,1117.5000,1116.2500,1117.2500,7258
2008-10-03,03:51:00,1117.2500,1118.5000,1117.0000,1118.0000,6816
2008-10-03,03:52:00,1118.0000,1119.7500,1118.0000,1119.5000,9428
2008-10-03,03:53:00,1119.5000,1120.0000,1118.7500,1119.7500,10786
2008-10-03,03:54:00,1119.5000,1121.7500,1119.5000,1120.7500,13072
2008-10-03,03:55:00,1121.0000,1121.2500,1119.2500,1119.5000,9471
2008-10-03,03:56:00,1119.5000,1119.7500,1118.7500,1118.7500,8599
2008-10-03,03:57:00,1119.0000,1119.2500,1118.5000,1118.7500,9451
2008-10-03,03:58:00,1119.0000,1119.2500,1118.5000,1119.0000,13820
2008-10-03,03:59:00,1119.2500,1120.2500,1117.7500,1118.5000,40248
2008-10-03,04:00:00,1118.5000,1119.5000,1118.0000,1118.7500,25057
2008-10-03,04:01:00,1118.7500,1120.2500,1118.2500,1120.2500,16711
2008-10-03,04:02:00,1120.2500,1122.2500,1120.0000,1122.0000,11044
2008-10-03,04:03:00,1122.2500,1122.5000,1121.2500,1121.2500,6421
2008-10-03,04:04:00,1121.2500,1122.7500,1121.0000,1121.2500,6857
2008-10-03,04:05:00,1121.2500,1122.5000,1121.0000,1122.0000,4009
2008-10-03,04:06:00,1122.2500,1123.0000,1122.0000,1122.5000,4732
2008-10-03,04:07:00,1122.7500,1124.0000,1122.5000,1124.0000,7487
2008-10-03,04:08:00,1124.0000,1124.2500,1123.5000,1124.0000,5640
2008-10-03,04:09:00,1124.0000,1124.2500,1123.5000,1124.0000,5687
2008-10-03,04:10:00,1124.2500,1124.2500,1123.5000,1123.7500,4408
2008-10-03,04:11:00,1124.0000,1125.2500,1123.7500,1125.0000,6213
2008-10-03,04:12:00,1125.0000,1126.0000,1124.7500,1125.7500,6367
2008-10-03,04:13:00,1125.5000,1125.7500,1124.5000,1124.5000,5658
2008-10-03,04:14:00,1124.7500,1125.5000,1123.2500,1125.0000,8147
2008-10-03,04:21:00,1124.5000,1124.5000,1124.5000,1124.5000,1
2008-10-03,04:30:00,1124.7500,1125.0000,1124.0000,1124.5000,2434
2008-10-03,04:31:00,1124.7500,1125.0000,1124.2500,1124.5000,821
2008-10-03,04:32:00,1124.5000,1125.2500,1124.5000,1125.2500,409
2008-10-03,04:33:00,1125.0000,1125.5000,1125.0000,1125.2500,518
2008-10-03,04:34:00,1125.2500,1125.5000,1124.7500,1125.5000,1069
2008-10-03,04:35:00,1125.5000,1126.0000,1125.2500,1126.0000,244
2008-10-03,04:36:00,1125.7500,1126.5000,1125.7500,1126.0000,252
2008-10-03,04:37:00,1126.0000,1126.0000,1125.5000,1126.0000,356
2008-10-03,04:38:00,1126.0000,1126.2500,1125.7500,1126.0000,145
2008-10-03,04:39:00,1126.0000,1126.2500,1125.7500,1126.0000,222
2008-10-03,04:40:00,1126.0000,1126.5000,1125.7500,1126.0000,552
2008-10-03,04:41:00,1126.2500,1126.2500,1125.7500,1125.7500,330
2008-10-03,04:42:00,1125.7500,1125.7500,1125.2500,1125.5000,260
2008-10-03,04:43:00,1125.2500,1125.7500,1125.2500,1125.5000,374
2008-10-03,04:44:00,1125.5000,1125.5000,1125.0000,1125.0000,270
2008-10-03,04:45:00,1125.0000,1125.0000,1124.2500,1124.7500,474
2008-10-03,04:46:00,1124.5000,1124.7500,1124.2500,1124.7500,262
2008-10-03,04:47:00,1124.5000,1124.5000,1124.2500,1124.2500,114
2008-10-03,04:48:00,1124.2500,1124.5000,1124.2500,1124.5000,210
2008-10-03,04:49:00,1124.5000,1124.7500,1124.2500,1124.5000,193
2008-10-03,04:50:00,1124.7500,1124.7500,1124.5000,1124.5000,2
2008-10-03,04:51:00,1124.5000,1125.0000,1124.5000,1124.5000,156
2008-10-03,04:52:00,1124.2500,1124.5000,1124.2500,1124.5000,188
2008-10-03,04:53:00,1124.7500,1125.0000,1124.5000,1124.7500,54
2008-10-03,04:54:00,1124.7500,1125.0000,1124.7500,1125.0000,97
2008-10-03,04:55:00,1125.2500,1125.2500,1124.5000,1124.7500,217
2008-10-03,04:56:00,1124.5000,1124.7500,1124.5000,1124.5000,235
2008-10-03,04:57:00,1124.7500,1124.7500,1124.5000,1124.5000,55
2008-10-03,04:58:00,1124.5000,1124.7500,1124.5000,1124.5000,218
2008-10-03,04:59:00,1124.5000,1124.5000,1124.5000,1124.5000,21
2008-10-03,05:00:00,1124.2500,1124.5000,1124.0000,1124.0000,490
2008-10-03,05:01:00,1124.2500,1124.2500,1123.7500,1124.0000,166
2008-10-03,05:02:00,1124.0000,1124.2500,1123.7500,1124.0000,52
2008-10-03,05:03:00,1124.0000,1124.0000,1123.7500,1123.7500,179
2008-10-03,05:04:00,1124.0000,1124.2500,1124.0000,1124.0000,67
2008-10-03,05:05:00,1124.0000,1124.0000,1123.7500,1123.7500,376
2008-10-03,05:06:00,1123.7500,1124.0000,1123.7500,1123.7500,345
2008-10-03,05:07:00,1123.7500,1123.7500,1123.5000,1123.5000,500
2008-10-03,05:08:00,1123.5000,1123.5000,1123.2500,1123.5000,124
2008-10-03,05:09:00,1123.5000,1123.5000,1123.2500,1123.5000,90
2008-10-03,05:10:00,1123.5000,1123.5000,1123.2500,1123.5000,105
2008-10-03,05:11:00,1123.5000,1123.7500,1123.2500,1123.5000,110
2008-10-03,05:12:00,1123.7500,1124.0000,1123.7500,1124.0000,71
2008-10-03,05:13:00,1124.0000,1124.0000,1123.7500,1123.7500,24
2008-10-03,05:14:00,1123.7500,1123.7500,1123.5000,1123.5000,163
2008-10-03,05:15:00,1123.5000,1123.7500,1123.2500,1123.2500,60
2008-10-03,05:16:00,1123.2500,1123.5000,1123.0000,1123.0000,386
2008-10-03,05:17:00,1123.0000,1123.2500,1123.0000,1123.0000,91
2008-10-03,05:18:00,1123.0000,1124.7500,1123.0000,1124.7500,313
2008-10-03,05:19:00,1124.7500,1124.7500,1124.0000,1124.0000,167
2008-10-03,05:20:00,1124.0000,1124.2500,1124.0000,1124.0000,113
2008-10-03,05:21:00,1124.0000,1124.2500,1124.0000,1124.2500,25
2008-10-03,05:22:00,1124.2500,1124.7500,1124.2500,1124.2500,45
2008-10-03,05:23:00,1124.2500,1125.0000,1124.0000,1124.7500,135
2008-10-03,05:24:00,1124.7500,1125.0000,1124.5000,1124.5000,160
2008-10-03,05:25:00,1124.5000,1124.5000,1124.2500,1124.2500,51
2008-10-03,05:26:00,1124.2500,1124.5000,1124.2500,1124.2500,26
2008-10-03,05:27:00,1124.5000,1124.5000,1124.0000,1124.0000,56
2008-10-03,05:28:00,1124.2500,1124.7500,1123.7500,1124.2500,180
2008-10-03,05:29:00,1124.2500,1124.2500,1124.0000,1124.2500,25
2008-10-03,06:00:00,1124.0000,1124.0000,1122.5000,1122.7500,609
2008-10-03,06:01:00,1122.7500,1123.0000,1122.5000,1123.0000,287
2008-10-03,06:02:00,1123.0000,1123.0000,1122.7500,1122.7500,243
2008-10-03,06:03:00,1122.5000,1122.7500,1122.0000,1122.2500,421
2008-10-03,06:04:00,1122.2500,1122.5000,1120.5000,1120.5000,1169
2008-10-03,06:05:00,1120.5000,1120.5000,1120.2500,1120.5000,250
2008-10-03,06:06:00,1120.2500,1120.5000,1119.2500,1120.5000,640
2008-10-03,06:07:00,1120.7500,1121.5000,1120.5000,1121.2500,208
2008-10-03,06:08:00,1121.0000,1121.0000,1120.5000,1121.0000,27
2008-10-03,06:09:00,1121.0000,1121.7500,1120.7500,1121.5000,176
2008-10-03,06:10:00,1121.7500,1122.2500,1121.7500,1122.2500,93
2008-10-03,06:11:00,1122.0000,1122.0000,1121.5000,1121.5000,115
2008-10-03,06:12:00,1121.2500,1121.5000,1121.0000,1121.2500,243
2008-10-03,06:13:00,1121.2500,1121.2500,1121.2500,1121.2500,4
2008-10-03,06:14:00,1121.5000,1121.7500,1121.5000,1121.5000,292
2008-10-03,06:15:00,1121.5000,1121.5000,1121.5000,1121.5000,52
2008-10-03,06:16:00,1121.5000,1121.7500,1121.5000,1121.7500,118
2008-10-03,06:17:00,1122.0000,1122.5000,1122.0000,1122.0000,138
2008-10-03,06:18:00,1122.2500,1122.2500,1121.7500,1121.7500,105
2008-10-03,06:19:00,1122.0000,1122.0000,1121.7500,1122.0000,64
2008-10-03,06:20:00,1122.0000,1122.0000,1121.7500,1121.7500,3
2008-10-03,06:21:00,1122.0000,1122.7500,1122.0000,1122.5000,79
2008-10-03,06:22:00,1122.5000,1122.7500,1122.5000,1122.7500,98
2008-10-03,06:23:00,1122.7500,1123.2500,1122.7500,1122.7500,183
2008-10-03,06:24:00,1122.7500,1123.0000,1122.5000,1123.0000,84
2008-10-03,06:25:00,1123.0000,1123.0000,1123.0000,1123.0000,18
2008-10-03,06:26:00,1123.0000,1123.0000,1123.0000,1123.0000,15
2008-10-03,06:27:00,1123.2500,1123.7500,1123.2500,1123.7500,45
2008-10-03,06:28:00,1123.5000,1123.7500,1123.5000,1123.7500,5
2008-10-03,06:29:00,1123.7500,1124.5000,1123.7500,1124.0000,59
2008-10-03,06:30:00,1124.5000,1124.5000,1123.7500,1123.7500,90
2008-10-03,06:31:00,1124.0000,1124.2500,1123.7500,1123.7500,62
2008-10-03,06:32:00,1124.0000,1124.2500,1124.0000,1124.0000,6
2008-10-03,06:33:00,1124.2500,1124.5000,1124.2500,1124.2500,47
2008-10-03,06:34:00,1124.2500,1124.7500,1124.2500,1124.5000,57
2008-10-03,06:35:00,1124.5000,1125.0000,1124.5000,1125.0000,225
2008-10-03,06:36:00,1125.0000,1125.5000,1124.7500,1125.2500,467
2008-10-03,06:37:00,1125.2500,1125.5000,1125.0000,1125.2500,36
2008-10-03,06:38:00,1125.5000,1125.5000,1125.2500,1125.2500,18
2008-10-03,06:39:00,1125.2500,1125.2500,1124.7500,1124.7500,160
2008-10-03,06:40:00,1124.5000,1124.5000,1124.0000,1124.0000,125
2008-10-03,06:41:00,1124.0000,1124.2500,1124.0000,1124.2500,30
2008-10-03,06:42:00,1124.0000,1124.2500,1124.0000,1124.0000,61
2008-10-03,06:43:00,1124.0000,1124.2500,1123.7500,1123.7500,47
2008-10-03,06:44:00,1123.7500,1124.0000,1123.2500,1123.5000,26
2008-10-03,06:45:00,1123.7500,1123.7500,1123.5000,1123.5000,31
2008-10-03,06:46:00,1123.7500,1123.7500,1123.5000,1123.7500,6
2008-10-03,06:47:00,1123.7500,1123.7500,1123.2500,1123.5000,62
2008-10-03,06:48:00,1123.5000,1123.7500,1123.5000,1123.7500,6
2008-10-03,06:49:00,1123.7500,1124.0000,1123.7500,1124.0000,7
2008-10-03,06:50:00,1124.0000,1124.0000,1123.2500,1123.2500,63
2008-10-03,06:51:00,1123.5000,1123.7500,1123.2500,1123.7500,7
2008-10-03,06:52:00,1123.7500,1124.0000,1123.5000,1123.7500,25
2008-10-03,06:53:00,1123.7500,1124.0000,1123.7500,1124.0000,39
2008-10-03,06:54:00,1124.0000,1124.0000,1123.5000,1123.5000,76
2008-10-03,06:55:00,1123.7500,1124.2500,1123.7500,1124.2500,9
2008-10-03,06:56:00,1124.0000,1124.0000,1123.7500,1124.0000,24
2008-10-03,06:57:00,1124.0000,1124.0000,1124.0000,1124.0000,18
2008-10-03,06:58:00,1124.0000,1124.2500,1124.0000,1124.2500,14
2008-10-03,06:59:00,1124.2500,1124.5000,1124.2500,1124.5000,25
2008-10-03,07:00:00,1124.5000,1124.7500,1124.5000,1124.7500,9
2008-10-03,07:01:00,1124.5000,1124.7500,1124.0000,1124.0000,66
2008-10-03,07:02:00,1124.0000,1124.2500,1124.0000,1124.0000,62
2008-10-03,07:03:00,1124.2500,1124.2500,1124.2500,1124.2500,2
2008-10-03,07:04:00,1124.2500,1124.2500,1124.2500,1124.2500,11
2008-10-03,07:05:00,1124.2500,1124.5000,1124.2500,1124.2500,27
2008-10-03,07:06:00,1124.5000,1124.7500,1124.5000,1124.7500,22
2008-10-03,07:07:00,1124.7500,1125.0000,1124.7500,1124.7500,52
2008-10-03,07:08:00,1125.0000,1125.5000,1125.0000,1125.2500,55
2008-10-03,07:09:00,1125.2500,1125.2500,1125.2500,1125.2500,3
2008-10-03,07:10:00,1125.0000,1125.2500,1125.0000,1125.2500,33
2008-10-03,07:11:00,1125.2500,1125.2500,1125.0000,1125.0000,80
2008-10-03,07:12:00,1124.7500,1125.0000,1124.7500,1125.0000,21
2008-10-03,07:13:00,1125.0000,1125.0000,1124.5000,1124.5000,9
2008-10-03,07:14:00,1125.0000,1125.2500,1124.7500,1125.0000,45
2008-10-03,07:15:00,1125.0000,1125.0000,1124.7500,1124.7500,10
2008-10-03,07:16:00,1125.0000,1125.0000,1124.5000,1124.5000,32
2008-10-03,07:17:00,1124.5000,1124.7500,1124.5000,1124.7500,9
2008-10-03,07:18:00,1124.7500,1125.2500,1124.7500,1125.0000,62
2008-10-03,07:19:00,1125.0000,1125.0000,1124.7500,1125.0000,12
2008-10-03,07:20:00,1125.0000,1125.0000,1124.7500,1125.0000,5
2008-10-03,07:21:00,1125.0000,1125.5000,1124.0000,1125.0000,148
2008-10-03,07:22:00,1125.0000,1125.0000,1125.0000,1125.0000,3
2008-10-03,07:23:00,1125.2500,1125.2500,1124.7500,1124.7500,11
2008-10-03,07:24:00,1124.7500,1124.7500,1124.7500,1124.7500,1
2008-10-03,07:25:00,1124.7500,1125.0000,1124.7500,1125.0000,5
2008-10-03,07:26:00,1125.0000,1125.5000,1125.0000,1125.5000,25
2008-10-03,07:27:00,1125.0000,1126.0000,1124.7500,1126.0000,92
2008-10-03,07:28:00,1126.0000,1126.0000,1125.5000,1126.0000,45
2008-10-03,07:29:00,1126.0000,1126.0000,1125.7500,1125.7500,7
2008-10-03,07:30:00,1126.0000,1126.0000,1125.7500,1125.7500,37
2008-10-03,07:31:00,1125.7500,1125.7500,1125.5000,1125.5000,47
2008-10-03,07:32:00,1125.7500,1125.7500,1125.5000,1125.7500,74
2008-10-03,07:33:00,1125.5000,1125.5000,1125.5000,1125.5000,4
2008-10-03,07:34:00,1125.7500,1125.7500,1125.7500,1125.7500,8
2008-10-03,07:35:00,1125.5000,1125.7500,1125.2500,1125.2500,57
2008-10-03,07:36:00,1125.2500,1125.2500,1125.0000,1125.2500,5
2008-10-03,07:37:00,1125.2500,1125.2500,1125.0000,1125.2500,9
2008-10-03,07:38:00,1125.5000,1125.5000,1125.0000,1125.2500,11
2008-10-03,07:39:00,1125.5000,1125.5000,1125.0000,1125.0000,26
2008-10-03,07:40:00,1125.2500,1125.2500,1125.0000,1125.0000,5
2008-10-03,07:41:00,1125.0000,1125.0000,1125.0000,1125.0000,4
2008-10-03,07:42:00,1125.0000,1125.0000,1125.0000,1125.0000,6
2008-10-03,07:43:00,1124.7500,1124.7500,1124.7500,1124.7500,5
2008-10-03,07:44:00,1125.0000,1125.0000,1124.7500,1124.7500,12
2008-10-03,07:45:00,1124.5000,1125.5000,1124.2500,1125.2500,54
2008-10-03,07:46:00,1125.2500,1126.0000,1125.2500,1125.5000,127
2008-10-03,07:47:00,1125.7500,1126.5000,1125.7500,1125.7500,195
2008-10-03,07:48:00,1126.0000,1126.7500,1126.0000,1126.2500,89
2008-10-03,07:49:00,1126.5000,1126.5000,1126.0000,1126.0000,36
2008-10-03,07:50:00,1126.2500,1126.2500,1125.7500,1125.7500,40
2008-10-03,07:51:00,1125.7500,1126.0000,1125.7500,1125.7500,14
2008-10-03,07:52:00,1125.7500,1125.7500,1125.7500,1125.7500,3
2008-10-03,07:53:00,1126.0000,1126.0000,1125.7500,1125.7500,13
2008-10-03,07:54:00,1125.7500,1126.0000,1125.7500,1126.0000,24
2008-10-03,07:55:00,1126.2500,1126.2500,1126.0000,1126.0000,3
2008-10-03,07:56:00,1126.0000,1126.0000,1125.5000,1125.7500,32
2008-10-03,07:57:00,1125.7500,1125.7500,1125.7500,1125.7500,33
2008-10-03,07:58:00,1125.5000,1125.7500,1125.5000,1125.7500,17
2008-10-03,07:59:00,1126.0000,1126.0000,1125.0000,1125.5000,70
2008-10-03,08:00:00,1125.5000,1125.5000,1125.0000,1125.0000,28
2008-10-03,08:01:00,1125.0000,1125.2500,1124.2500,1124.5000,83
2008-10-03,08:02:00,1124.7500,1125.7500,1124.7500,1125.2500,112
2008-10-03,08:03:00,1125.0000,1125.7500,1125.0000,1125.7500,51
2008-10-03,08:04:00,1125.7500,1127.0000,1125.7500,1126.0000,206
2008-10-03,08:05:00,1126.7500,1127.0000,1126.2500,1126.2500,66
2008-10-03,08:06:00,1126.2500,1126.5000,1125.5000,1125.5000,51
2008-10-03,08:07:00,1125.7500,1126.0000,1125.7500,1125.7500,33
2008-10-03,08:08:00,1125.7500,1125.7500,1125.5000,1125.7500,26
2008-10-03,08:09:00,1125.7500,1125.7500,1125.5000,1125.5000,29
2008-10-03,08:10:00,1125.5000,1127.0000,1125.5000,1126.7500,95
2008-10-03,08:11:00,1127.0000,1127.0000,1125.2500,1125.2500,76
2008-10-03,08:12:00,1125.2500,1125.2500,1124.2500,1124.7500,133
2008-10-03,08:13:00,1124.7500,1125.5000,1124.7500,1125.0000,9
2008-10-03,08:14:00,1125.2500,1125.5000,1124.7500,1125.0000,15
2008-10-03,08:15:00,1125.2500,1125.5000,1125.0000,1125.0000,21
2008-10-03,08:16:00,1124.7500,1125.0000,1124.0000,1125.0000,176
2008-10-03,08:17:00,1124.7500,1125.0000,1124.5000,1125.0000,43
2008-10-03,08:18:00,1125.0000,1125.0000,1124.0000,1124.0000,108
2008-10-03,08:19:00,1124.0000,1124.2500,1123.5000,1123.7500,127
2008-10-03,08:20:00,1123.5000,1123.7500,1123.0000,1123.0000,133
2008-10-03,08:21:00,1123.0000,1123.0000,1122.7500,1123.0000,89
2008-10-03,08:22:00,1123.0000,1123.0000,1122.7500,1122.7500,109
2008-10-03,08:23:00,1122.7500,1122.7500,1122.0000,1122.0000,111
2008-10-03,08:24:00,1122.2500,1123.2500,1122.0000,1122.7500,342
2008-10-03,08:25:00,1122.7500,1123.0000,1122.7500,1123.0000,344
2008-10-03,08:26:00,1122.7500,1123.0000,1122.0000,1122.0000,305
2008-10-03,08:27:00,1122.2500,1122.7500,1122.2500,1122.2500,215
2008-10-03,08:28:00,1122.5000,1122.7500,1122.5000,1122.5000,212
2008-10-03,08:29:00,1122.7500,1122.7500,1122.5000,1122.5000,209
2008-10-03,08:30:00,1122.5000,1122.5000,1122.2500,1122.2500,192
2008-10-03,08:31:00,1122.5000,1122.5000,1122.2500,1122.5000,63
2008-10-03,08:32:00,1122.2500,1122.5000,1122.2500,1122.2500,230
2008-10-03,08:33:00,1122.2500,1122.5000,1122.2500,1122.2500,44
2008-10-03,08:34:00,1122.2500,1122.5000,1122.0000,1122.0000,122
2008-10-03,08:35:00,1122.0000,1122.2500,1121.7500,1122.0000,86
2008-10-03,08:36:00,1121.7500,1122.0000,1121.7500,1122.0000,142
2008-10-03,08:37:00,1122.2500,1123.2500,1122.0000,1123.2500,208
2008-10-03,08:38:00,1123.0000,1123.7500,1123.0000,1123.2500,240
2008-10-03,08:39:00,1123.2500,1125.0000,1123.2500,1125.0000,177
2008-10-03,08:40:00,1124.5000,1124.7500,1123.7500,1124.7500,113
2008-10-03,08:41:00,1124.7500,1125.2500,1124.5000,1125.0000,130
2008-10-03,08:42:00,1125.0000,1125.5000,1125.0000,1125.2500,40
2008-10-03,08:43:00,1125.2500,1125.2500,1125.0000,1125.0000,18
2008-10-03,08:44:00,1125.2500,1126.0000,1125.0000,1125.7500,36
2008-10-03,08:45:00,1126.0000,1126.2500,1125.7500,1126.0000,74
2008-10-03,08:46:00,1126.0000,1126.2500,1126.0000,1126.2500,27
2008-10-03,08:47:00,1126.2500,1126.5000,1126.2500,1126.5000,29
2008-10-03,08:48:00,1126.5000,1126.5000,1126.2500,1126.2500,51
2008-10-03,08:49:00,1126.5000,1126.5000,1126.2500,1126.5000,70
2008-10-03,08:50:00,1126.5000,1126.5000,1126.2500,1126.5000,10
2008-10-03,08:51:00,1126.2500,1127.0000,1126.2500,1127.0000,266
2008-10-03,08:52:00,1127.0000,1127.2500,1126.5000,1127.0000,147
2008-10-03,08:53:00,1127.0000,1127.0000,1127.0000,1127.0000,26
2008-10-03,08:54:00,1127.0000,1127.7500,1127.0000,1127.2500,111
2008-10-03,08:55:00,1127.5000,1127.7500,1127.2500,1127.5000,30
2008-10-03,08:56:00,1127.2500,1127.2500,1127.0000,1127.2500,9
2008-10-03,08:57:00,1127.0000,1127.2500,1127.0000,1127.2500,14
2008-10-03,08:58:00,1127.2500,1127.2500,1126.2500,1126.5000,187
2008-10-03,08:59:00,1126.2500,1127.2500,1126.2500,1126.7500,206
2008-10-03,09:00:00,1126.7500,1126.7500,1126.2500,1126.2500,68
2008-10-03,09:01:00,1126.2500,1126.2500,1126.0000,1126.2500,77
2008-10-03,09:02:00,1126.2500,1126.5000,1126.0000,1126.2500,41
2008-10-03,09:03:00,1126.0000,1126.2500,1126.0000,1126.0000,37
2008-10-03,09:04:00,1126.0000,1126.7500,1126.0000,1126.5000,150
2008-10-03,09:05:00,1126.7500,1127.0000,1126.5000,1127.0000,15
2008-10-03,09:06:00,1126.5000,1127.2500,1126.5000,1126.7500,9
2008-10-03,09:07:00,1126.7500,1126.7500,1126.2500,1126.2500,7
2008-10-03,09:08:00,1126.2500,1126.2500,1126.0000,1126.2500,30
2008-10-03,09:09:00,1126.2500,1127.2500,1126.2500,1127.2500,13
2008-10-03,09:10:00,1127.0000,1127.2500,1126.7500,1126.7500,20
2008-10-03,09:11:00,1126.7500,1126.7500,1126.5000,1126.5000,11
2008-10-03,09:12:00,1126.7500,1126.7500,1126.5000,1126.7500,16
2008-10-03,09:13:00,1126.7500,1126.7500,1126.5000,1126.7500,52
2008-10-03,09:14:00,1126.5000,1126.5000,1126.2500,1126.2500,16
2008-10-03,09:15:00,1126.5000,1126.5000,1126.0000,1126.2500,19
2008-10-03,09:16:00,1126.0000,1126.2500,1126.0000,1126.2500,3
2008-10-03,09:17:00,1126.2500,1126.2500,1125.5000,1125.5000,75
2008-10-03,09:18:00,1125.5000,1125.7500,1125.2500,1125.5000,93
2008-10-03,09:19:00,1125.7500,1125.7500,1125.5000,1125.5000,66
2008-10-03,09:20:00,1125.2500,1125.5000,1125.2500,1125.2500,176
2008-10-03,09:21:00,1125.2500,1125.5000,1125.2500,1125.2500,156
2008-10-03,09:22:00,1125.5000,1125.7500,1125.5000,1125.5000,23
2008-10-03,09:23:00,1125.5000,1126.0000,1125.5000,1125.7500,58
2008-10-03,09:24:00,1125.7500,1126.0000,1125.7500,1125.7500,130
2008-10-03,09:25:00,1125.7500,1126.2500,1125.7500,1125.7500,175
2008-10-03,09:26:00,1125.7500,1126.5000,1125.7500,1126.5000,18
2008-10-03,09:27:00,1126.2500,1126.2500,1126.2500,1126.2500,2
2008-10-03,09:28:00,1126.2500,1126.2500,1126.0000,1126.0000,33
2008-10-03,09:29:00,1126.0000,1126.2500,1126.0000,1126.0000,18
2008-10-03,09:30:00,1126.0000,1126.2500,1126.0000,1126.2500,10
2008-10-03,09:31:00,1126.0000,1126.5000,1126.0000,1126.5000,70
2008-10-03,09:32:00,1126.5000,1126.7500,1126.5000,1126.5000,17
2008-10-03,09:33:00,1126.2500,1126.7500,1126.0000,1126.7500,54
2008-10-03,09:34:00,1126.5000,1127.0000,1126.5000,1126.7500,30
2008-10-03,09:35:00,1126.5000,1126.5000,1126.2500,1126.2500,17
2008-10-03,09:36:00,1126.5000,1128.0000,1126.2500,1128.0000,373
2008-10-03,09:37:00,1127.5000,1127.5000,1127.0000,1127.5000,40
2008-10-03,09:38:00,1127.7500,1128.0000,1127.7500,1127.7500,69
2008-10-03,09:39:00,1127.7500,1127.7500,1127.2500,1127.5000,39
2008-10-03,09:40:00,1127.5000,1127.7500,1127.5000,1127.5000,31
2008-10-03,09:41:00,1127.5000,1127.5000,1127.5000,1127.5000,37
2008-10-03,09:42:00,1127.5000,1127.5000,1127.0000,1127.0000,46
2008-10-03,09:43:00,1127.0000,1127.5000,1127.0000,1127.5000,23
2008-10-03,09:44:00,1127.2500,1127.7500,1127.2500,1127.7500,47
2008-10-03,09:45:00,1127.7500,1128.2500,1127.7500,1128.2500,239
2008-10-03,09:46:00,1128.0000,1132.2500,1127.5000,1131.0000,1229
2008-10-03,09:47:00,1131.0000,1132.0000,1131.0000,1131.7500,580
2008-10-03,09:48:00,1131.2500,1131.7500,1131.0000,1131.0000,385
2008-10-03,09:49:00,1131.0000,1131.2500,1131.0000,1131.0000,178
2008-10-03,09:50:00,1131.0000,1131.2500,1130.2500,1130.2500,119
2008-10-03,09:51:00,1130.0000,1130.0000,1128.5000,1129.0000,238
2008-10-03,09:52:00,1129.0000,1129.7500,1129.0000,1129.7500,153
2008-10-03,09:53:00,1129.7500,1130.2500,1129.7500,1130.0000,49
2008-10-03,09:54:00,1130.0000,1130.5000,1130.0000,1130.5000,54
2008-10-03,09:55:00,1130.5000,1130.5000,1130.2500,1130.5000,20
2008-10-03,09:56:00,1130.5000,1131.0000,1130.2500,1130.7500,108
2008-10-03,09:57:00,1130.5000,1130.7500,1130.5000,1130.5000,20
2008-10-03,09:58:00,1130.7500,1130.7500,1130.5000,1130.5000,102
2008-10-03,09:59:00,1130.2500,1130.5000,1130.0000,1130.0000,30
2008-10-03,10:00:00,1130.0000,1130.2500,1129.5000,1129.7500,77
2008-10-03,10:01:00,1129.7500,1130.0000,1129.5000,1130.0000,58
2008-10-03,10:02:00,1130.0000,1130.0000,1129.5000,1129.5000,17
2008-10-03,10:03:00,1129.5000,1129.5000,1128.7500,1129.0000,121
2008-10-03,10:04:00,1128.7500,1129.0000,1128.5000,1129.0000,93
2008-10-03,10:05:00,1128.7500,1129.7500,1128.7500,1129.5000,103
2008-10-03,10:06:00,1129.5000,1130.0000,1129.2500,1129.5000,112
2008-10-03,10:07:00,1129.5000,1130.0000,1129.5000,1130.0000,47
2008-10-03,10:08:00,1130.0000,1130.2500,1129.7500,1129.7500,55
2008-10-03,10:09:00,1129.7500,1130.0000,1129.7500,1129.7500,58
2008-10-03,10:10:00,1130.0000,1130.0000,1129.5000,1129.5000,17
2008-10-03,10:11:00,1129.5000,1129.7500,1129.2500,1129.5000,24
2008-10-03,10:12:00,1129.5000,1129.5000,1129.2500,1129.2500,51
2008-10-03,10:13:00,1129.2500,1129.7500,1129.2500,1129.7500,71
2008-10-03,10:14:00,1129.2500,1129.7500,1129.2500,1129.5000,48
2008-10-03,10:15:00,1129.7500,1129.7500,1129.5000,1129.5000,13
2008-10-03,10:16:00,1129.5000,1129.5000,1129.2500,1129.2500,14
2008-10-03,10:17:00,1129.7500,1129.7500,1129.5000,1129.5000,11
2008-10-03,10:18:00,1129.5000,1130.0000,1129.5000,1130.0000,29
2008-10-03,10:19:00,1130.0000,1130.0000,1129.5000,1129.5000,14
2008-10-03,10:20:00,1129.5000,1129.5000,1129.2500,1129.2500,37
2008-10-03,10:21:00,1129.5000,1129.5000,1129.2500,1129.5000,70
2008-10-03,10:22:00,1129.5000,1129.5000,1129.5000,1129.5000,3
2008-10-03,10:23:00,1129.5000,1129.5000,1129.2500,1129.5000,11
2008-10-03,10:24:00,1129.5000,1129.5000,1128.2500,1128.2500,83
2008-10-03,10:25:00,1128.5000,1128.5000,1128.2500,1128.2500,33
2008-10-03,10:26:00,1128.2500,1128.5000,1128.0000,1128.2500,32
2008-10-03,10:27:00,1128.0000,1129.0000,1128.0000,1129.0000,95
2008-10-03,10:28:00,1129.0000,1129.5000,1128.7500,1129.5000,21
2008-10-03,10:29:00,1129.2500,1129.5000,1129.2500,1129.5000,41
2008-10-03,10:30:00,1129.5000,1129.5000,1129.0000,1129.0000,58
2008-10-03,10:31:00,1129.0000,1129.5000,1129.0000,1129.5000,30
2008-10-03,10:32:00,1129.5000,1129.5000,1129.2500,1129.2500,14
2008-10-03,10:33:00,1129.2500,1129.2500,1129.0000,1129.0000,15
2008-10-03,10:34:00,1129.2500,1129.7500,1129.2500,1129.7500,27
2008-10-03,10:35:00,1129.7500,1129.7500,1129.2500,1129.5000,18
2008-10-03,10:36:00,1129.5000,1129.5000,1129.2500,1129.2500,16
2008-10-03,10:37:00,1129.2500,1129.7500,1129.2500,1129.5000,38
2008-10-03,10:38:00,1129.7500,1129.7500,1129.5000,1129.5000,27
2008-10-03,10:39:00,1129.5000,1129.7500,1129.5000,1129.7500,30
2008-10-03,10:40:00,1129.5000,1129.7500,1129.5000,1129.5000,17
2008-10-03,10:41:00,1129.7500,1130.0000,1129.7500,1130.0000,16
2008-10-03,10:42:00,1130.0000,1130.2500,1130.0000,1130.2500,37
2008-10-03,10:43:00,1130.5000,1130.5000,1130.2500,1130.2500,33
2008-10-03,10:44:00,1130.2500,1130.5000,1130.0000,1130.2500,27
2008-10-03,10:45:00,1130.2500,1130.5000,1130.2500,1130.2500,32
2008-10-03,10:46:00,1130.5000,1130.7500,1130.2500,1130.2500,33
2008-10-03,10:47:00,1130.5000,1130.5000,1130.5000,1130.5000,3
2008-10-03,10:48:00,1130.5000,1130.5000,1130.2500,1130.2500,71
2008-10-03,10:49:00,1130.5000,1130.5000,1130.5000,1130.5000,45
2008-10-03,10:50:00,1130.5000,1131.2500,1130.5000,1131.0000,70
2008-10-03,10:51:00,1131.0000,1131.2500,1130.7500,1131.0000,44
2008-10-03,10:52:00,1131.0000,1131.5000,1131.0000,1131.2500,51
2008-10-03,10:53:00,1131.2500,1131.5000,1131.2500,1131.2500,39
2008-10-03,10:54:00,1131.2500,1131.7500,1131.2500,1131.7500,54
2008-10-03,10:55:00,1131.7500,1131.7500,1131.5000,1131.5000,62
2008-10-03,10:56:00,1131.5000,1131.5000,1131.2500,1131.2500,23
2008-10-03,10:57:00,1131.2500,1131.2500,1130.7500,1131.2500,77
2008-10-03,10:58:00,1131.0000,1131.2500,1130.7500,1131.2500,144
2008-10-03,10:59:00,1131.2500,1131.5000,1131.0000,1131.0000,221
2008-10-03,11:00:00,1131.0000,1131.0000,1130.7500,1130.7500,132
2008-10-03,11:01:00,1130.7500,1130.7500,1130.7500,1130.7500,29
2008-10-03,11:02:00,1130.7500,1130.7500,1130.5000,1130.5000,115
2008-10-03,11:03:00,1130.2500,1130.7500,1130.2500,1130.7500,79
2008-10-03,11:04:00,1130.5000,1130.5000,1130.5000,1130.5000,8
2008-10-03,11:05:00,1130.5000,1130.5000,1130.5000,1130.5000,3
2008-10-03,11:06:00,1130.5000,1130.7500,1130.0000,1130.0000,36
2008-10-03,11:07:00,1130.2500,1130.2500,1130.2500,1130.2500,2
2008-10-03,11:08:00,1130.2500,1130.2500,1130.0000,1130.2500,118
2008-10-03,11:09:00,1130.5000,1130.5000,1130.2500,1130.5000,31
2008-10-03,11:10:00,1130.7500,1130.7500,1130.7500,1130.7500,5
2008-10-03,11:11:00,1131.0000,1131.0000,1130.5000,1130.5000,25
2008-10-03,11:12:00,1130.5000,1131.0000,1130.5000,1131.0000,50
2008-10-03,11:13:00,1130.5000,1130.7500,1130.2500,1130.2500,22
2008-10-03,11:14:00,1130.2500,1130.2500,1130.0000,1130.0000,26
2008-10-03,11:15:00,1130.0000,1130.0000,1130.0000,1130.0000,7
2008-10-03,11:16:00,1130.0000,1130.2500,1130.0000,1130.0000,82
2008-10-03,11:17:00,1130.0000,1130.0000,1130.0000,1130.0000,19
2008-10-03,11:18:00,1130.2500,1130.2500,1129.5000,1129.5000,86
2008-10-03,11:19:00,1129.5000,1129.5000,1129.2500,1129.5000,13
2008-10-03,11:20:00,1129.2500,1129.5000,1129.0000,1129.0000,57
2008-10-03,11:21:00,1128.7500,1129.2500,1128.7500,1129.0000,19
2008-10-03,11:22:00,1129.0000,1129.2500,1129.0000,1129.2500,21
2008-10-03,11:23:00,1129.2500,1129.5000,1129.2500,1129.5000,29
2008-10-03,11:24:00,1129.7500,1129.7500,1129.5000,1129.5000,9
2008-10-03,11:25:00,1129.5000,1129.5000,1129.0000,1129.0000,68
2008-10-03,11:26:00,1129.2500,1129.2500,1129.0000,1129.0000,14
2008-10-03,11:27:00,1129.2500,1129.2500,1129.2500,1129.2500,12
2008-10-03,11:28:00,1129.2500,1130.2500,1129.2500,1130.0000,58
2008-10-03,11:29:00,1130.0000,1130.5000,1130.0000,1130.2500,64
2008-10-03,11:30:00,1130.2500,1130.7500,1130.2500,1130.5000,114
2008-10-03,11:31:00,1130.5000,1130.5000,1130.0000,1130.0000,49
2008-10-03,11:32:00,1130.2500,1130.5000,1130.2500,1130.2500,54
2008-10-03,11:33:00,1130.2500,1130.7500,1130.2500,1130.5000,10
2008-10-03,11:34:00,1130.5000,1130.7500,1130.5000,1130.5000,78
2008-10-03,11:35:00,1130.2500,1130.5000,1130.2500,1130.2500,6
2008-10-03,11:36:00,1130.5000,1130.5000,1130.2500,1130.2500,43
2008-10-03,11:37:00,1130.2500,1130.2500,1130.2500,1130.2500,74
2008-10-03,11:38:00,1130.5000,1130.7500,1130.2500,1130.7500,237
2008-10-03,11:39:00,1130.7500,1131.0000,1130.7500,1130.7500,90
2008-10-03,11:40:00,1131.0000,1131.0000,1130.7500,1130.7500,22
2008-10-03,11:41:00,1130.7500,1130.7500,1130.5000,1130.5000,10
2008-10-03,11:42:00,1130.5000,1130.5000,1130.5000,1130.5000,32
2008-10-03,11:43:00,1130.5000,1130.5000,1130.2500,1130.2500,26
2008-10-03,11:44:00,1130.2500,1130.2500,1130.2500,1130.2500,23
2008-10-03,11:45:00,1130.5000,1130.5000,1130.2500,1130.5000,37
2008-10-03,11:46:00,1130.2500,1130.2500,1130.0000,1130.0000,26
2008-10-03,11:47:00,1130.0000,1130.2500,1130.0000,1130.2500,49
2008-10-03,11:48:00,1130.2500,1130.5000,1130.2500,1130.2500,60
2008-10-03,11:49:00,1130.2500,1130.2500,1130.2500,1130.2500,74
2008-10-03,11:50:00,1130.2500,1130.5000,1130.0000,1130.0000,55
2008-10-03,11:51:00,1130.0000,1130.0000,1130.0000,1130.0000,209
2008-10-03,11:52:00,1130.0000,1130.0000,1130.0000,1130.0000,35
2008-10-03,11:53:00,1130.2500,1130.2500,1130.0000,1130.0000,12
2008-10-03,11:54:00,1130.0000,1130.2500,1130.0000,1130.2500,65
2008-10-03,11:55:00,1130.0000,1131.2500,1130.0000,1131.2500,138
2008-10-03,11:56:00,1131.0000,1131.2500,1131.0000,1131.0000,126
2008-10-03,11:57:00,1130.5000,1130.7500,1130.5000,1130.5000,7
2008-10-03,11:58:00,1130.7500,1131.0000,1130.5000,1130.5000,109
2008-10-03,11:59:00,1130.5000,1130.7500,1130.5000,1130.5000,27
2008-10-03,12:00:00,1130.7500,1130.7500,1130.0000,1130.0000,122
2008-10-03,12:01:00,1130.0000,1130.2500,1130.0000,1130.2500,57
2008-10-03,12:02:00,1130.2500,1130.5000,1130.2500,1130.5000,18
2008-10-03,12:03:00,1130.2500,1130.2500,1130.0000,1130.0000,61
2008-10-03,12:04:00,1130.0000,1130.2500,1130.0000,1130.0000,123
2008-10-03,12:05:00,1130.0000,1130.0000,1129.2500,1129.2500,345
2008-10-03,12:06:00,1129.2500,1129.5000,1129.0000,1129.5000,126
2008-10-03,12:07:00,1129.5000,1130.2500,1129.5000,1130.2500,138
2008-10-03,12:08:00,1130.2500,1130.2500,1130.0000,1130.0000,29
2008-10-03,12:09:00,1130.2500,1130.2500,1130.0000,1130.0000,33
2008-10-03,12:10:00,1130.0000,1130.2500,1130.0000,1130.0000,33
2008-10-03,12:11:00,1130.0000,1130.0000,1130.0000,1130.0000,37
2008-10-03,12:12:00,1130.2500,1130.2500,1130.0000,1130.0000,35
2008-10-03,12:13:00,1130.0000,1130.2500,1130.0000,1130.2500,13
2008-10-03,12:14:00,1130.2500,1130.2500,1130.0000,1130.0000,132
2008-10-03,12:15:00,1130.0000,1130.0000,1130.0000,1130.0000,27
2008-10-03,12:16:00,1130.2500,1130.2500,1130.0000,1130.0000,25
2008-10-03,12:17:00,1130.2500,1130.2500,1130.0000,1130.0000,8
2008-10-03,12:18:00,1130.0000,1130.0000,1130.0000,1130.0000,28
2008-10-03,12:19:00,1130.2500,1130.2500,1130.0000,1130.0000,8
2008-10-03,12:20:00,1130.2500,1130.2500,1130.0000,1130.0000,21
2008-10-03,12:21:00,1130.2500,1130.2500,1130.2500,1130.2500,82
2008-10-03,12:22:00,1130.2500,1130.2500,1130.0000,1130.0000,7
2008-10-03,12:23:00,1130.0000,1130.0000,1130.0000,1130.0000,30
2008-10-03,12:24:00,1130.2500,1130.2500,1130.0000,1130.0000,23
2008-10-03,12:25:00,1130.0000,1130.0000,1130.0000,1130.0000,17
2008-10-03,12:26:00,1130.0000,1130.0000,1129.7500,1129.7500,22
2008-10-03,12:27:00,1129.7500,1130.0000,1129.7500,1130.0000,7
2008-10-03,12:28:00,1130.0000,1130.2500,1129.7500,1130.2500,36
2008-10-03,12:29:00,1130.2500,1130.2500,1130.0000,1130.0000,33
2008-10-03,12:30:00,1130.0000,1130.0000,1130.0000,1130.0000,19
2008-10-03,12:31:00,1130.2500,1130.7500,1130.0000,1130.5000,49
2008-10-03,12:32:00,1130.5000,1130.7500,1130.5000,1130.7500,30
2008-10-03,12:33:00,1130.7500,1130.7500,1130.0000,1130.0000,28
2008-10-03,12:34:00,1130.0000,1130.0000,1130.0000,1130.0000,36
2008-10-03,12:35:00,1130.2500,1130.2500,1130.0000,1130.0000,6
2008-10-03,12:36:00,1130.0000,1130.0000,1130.0000,1130.0000,21
2008-10-03,12:37:00,1130.2500,1130.5000,1130.0000,1130.0000,157
2008-10-03,12:38:00,1130.2500,1130.2500,1130.0000,1130.0000,7
2008-10-03,12:39:00,1130.2500,1130.2500,1130.0000,1130.0000,7
2008-10-03,12:40:00,1130.0000,1130.0000,1130.0000,1130.0000,20
2008-10-03,12:41:00,1130.2500,1130.2500,1130.0000,1130.0000,186
2008-10-03,12:42:00,1130.0000,1130.0000,1130.0000,1130.0000,77
2008-10-03,12:43:00,1130.0000,1130.2500,1130.0000,1130.0000,9
2008-10-03,12:44:00,1130.2500,1130.2500,1130.0000,1130.0000,19
2008-10-03,12:45:00,1130.0000,1130.2500,1130.0000,1130.0000,16
2008-10-03,12:46:00,1130.0000,1130.2500,1130.0000,1130.0000,21
2008-10-03,12:47:00,1130.2500,1130.2500,1130.0000,1130.0000,12
2008-10-03,12:48:00,1130.2500,1130.2500,1130.0000,1130.0000,15
2008-10-03,12:49:00,1130.0000,1130.0000,1130.0000,1130.0000,6
2008-10-03,12:50:00,1130.0000,1130.2500,1130.0000,1130.0000,32
2008-10-03,12:51:00,1130.0000,1130.2500,1130.0000,1130.0000,12
2008-10-03,12:52:00,1130.0000,1130.2500,1130.0000,1130.0000,22
2008-10-03,12:53:00,1130.2500,1130.2500,1130.0000,1130.2500,91
2008-10-03,12:54:00,1130.5000,1130.5000,1130.5000,1130.5000,19
2008-10-03,12:55:00,1130.5000,1130.5000,1130.2500,1130.2500,36
2008-10-03,12:56:00,1130.2500,1130.2500,1130.0000,1130.0000,29
2008-10-03,12:57:00,1130.2500,1130.2500,1130.0000,1130.0000,14
2008-10-03,12:58:00,1130.2500,1130.2500,1130.0000,1130.0000,21
2008-10-03,12:59:00,1130.2500,1130.2500,1130.0000,1130.0000,16
2008-10-03,13:00:00,1130.0000,1130.0000,1130.0000,1130.0000,9
2008-10-03,13:01:00,1130.0000,1130.0000,1129.2500,1129.2500,278
2008-10-03,13:02:00,1129.5000,1129.5000,1129.2500,1129.2500,32
2008-10-03,13:03:00,1129.2500,1129.2500,1129.0000,1129.0000,12
2008-10-03,13:04:00,1129.0000,1130.0000,1129.0000,1129.7500,43
2008-10-03,13:05:00,1129.5000,1129.5000,1129.2500,1129.5000,19
2008-10-03,13:06:00,1129.7500,1129.7500,1129.5000,1129.5000,29
2008-10-03,13:07:00,1129.7500,1129.7500,1129.5000,1129.5000,9
2008-10-03,13:08:00,1129.7500,1129.7500,1129.5000,1129.5000,26
2008-10-03,13:09:00,1129.5000,1129.5000,1129.5000,1129.5000,10
2008-10-03,13:10:00,1129.7500,1130.0000,1129.7500,1130.0000,22
2008-10-03,13:11:00,1129.7500,1129.7500,1129.7500,1129.7500,49
2008-10-03,13:12:00,1130.0000,1130.5000,1130.0000,1130.2500,105
2008-10-03,13:13:00,1130.2500,1130.2500,1130.2500,1130.2500,30
2008-10-03,13:14:00,1130.5000,1130.5000,1130.2500,1130.2500,11
2008-10-03,13:15:00,1130.2500,1130.2500,1130.2500,1130.2500,12
2008-10-03,13:16:00,1130.5000,1130.5000,1130.2500,1130.2500,31
2008-10-03,13:17:00,1130.5000,1130.5000,1130.2500,1130.2500,9
2008-10-03,13:18:00,1130.5000,1130.5000,1130.2500,1130.2500,25
2008-10-03,13:19:00,1130.2500,1130.2500,1130.2500,1130.2500,37
2008-10-03,13:20:00,1130.5000,1130.7500,1130.5000,1130.7500,50
2008-10-03,13:21:00,1130.5000,1130.7500,1130.5000,1130.7500,21
2008-10-03,13:22:00,1130.5000,1130.5000,1130.2500,1130.2500,21
2008-10-03,13:23:00,1130.2500,1130.2500,1130.2500,1130.2500,10
2008-10-03,13:24:00,1130.5000,1130.5000,1130.2500,1130.2500,27
2008-10-03,13:25:00,1130.2500,1130.2500,1130.2500,1130.2500,8
2008-10-03,13:26:00,1130.5000,1130.5000,1130.0000,1130.0000,40
2008-10-03,13:27:00,1130.0000,1130.0000,1130.0000,1130.0000,7
2008-10-03,13:28:00,1130.2500,1130.2500,1130.0000,1130.0000,15
2008-10-03,13:29:00,1130.2500,1130.2500,1130.0000,1130.2500,18
2008-10-03,13:30:00,1130.0000,1130.0000,1130.0000,1130.0000,31
2008-10-03,13:31:00,1130.2500,1130.2500,1130.0000,1130.2500,17
2008-10-03,13:32:00,1130.0000,1130.0000,1130.0000,1130.0000,181
2008-10-03,13:33:00,1130.2500,1130.2500,1130.0000,1130.0000,33
2008-10-03,13:34:00,1130.0000,1130.0000,1130.0000,1130.0000,29
2008-10-03,13:35:00,1130.2500,1130.2500,1129.5000,1129.5000,68
2008-10-03,13:36:00,1129.5000,1130.0000,1129.5000,1130.0000,48
2008-10-03,13:37:00,1130.0000,1130.0000,1129.7500,1129.7500,12
2008-10-03,13:38:00,1130.0000,1130.2500,1130.0000,1130.0000,90
2008-10-03,13:39:00,1130.0000,1130.2500,1130.0000,1130.0000,25
2008-10-03,13:40:00,1130.2500,1130.2500,1130.0000,1130.0000,34
2008-10-03,13:41:00,1130.2500,1130.2500,1130.0000,1130.0000,10
2008-10-03,13:42:00,1130.0000,1130.0000,1130.0000,1130.0000,25
2008-10-03,13:43:00,1130.0000,1130.0000,1130.0000,1130.0000,11
2008-10-03,13:44:00,1130.0000,1130.0000,1130.0000,1130.0000,60
2008-10-03,13:45:00,1130.0000,1130.2500,1130.0000,1130.0000,44
2008-10-03,13:46:00,1130.0000,1130.2500,1130.0000,1130.0000,45
2008-10-03,13:47:00,1130.0000,1130.0000,1130.0000,1130.0000,99
2008-10-03,13:48:00,1129.7500,1129.7500,1129.0000,1129.0000,58
2008-10-03,13:49:00,1129.0000,1129.7500,1128.7500,1129.7500,65
2008-10-03,13:50:00,1129.5000,1130.0000,1129.5000,1129.5000,35
2008-10-03,13:51:00,1129.7500,1130.0000,1129.7500,1130.0000,40
2008-10-03,13:52:00,1130.0000,1130.0000,1129.2500,1129.2500,178
2008-10-03,13:53:00,1129.0000,1129.7500,1128.2500,1129.0000,207
2008-10-03,13:54:00,1129.2500,1129.7500,1129.0000,1129.7500,66
2008-10-03,13:55:00,1129.7500,1130.0000,1129.7500,1130.0000,60
2008-10-03,13:56:00,1130.0000,1130.2500,1130.0000,1130.0000,17
2008-10-03,13:57:00,1130.0000,1130.0000,1130.0000,1130.0000,24
2008-10-03,13:58:00,1130.0000,1130.5000,1130.0000,1130.2500,89
2008-10-03,13:59:00,1130.2500,1130.5000,1130.2500,1130.2500,46
2008-10-03,14:00:00,1130.5000,1130.7500,1130.2500,1130.2500,209
2008-10-03,14:01:00,1130.5000,1130.5000,1130.0000,1130.5000,374
2008-10-03,14:02:00,1130.5000,1130.5000,1130.0000,1130.0000,53
2008-10-03,14:03:00,1130.0000,1130.2500,1130.0000,1130.0000,139
2008-10-03,14:04:00,1130.2500,1130.2500,1130.0000,1130.0000,32
2008-10-03,14:05:00,1130.2500,1130.2500,1130.0000,1130.0000,55
2008-10-03,14:06:00,1130.0000,1130.2500,1130.0000,1130.2500,51
2008-10-03,14:07:00,1130.0000,1130.2500,1130.0000,1130.2500,24
2008-10-03,14:08:00,1130.2500,1130.2500,1129.7500,1129.7500,159
2008-10-03,14:09:00,1129.7500,1130.0000,1129.7500,1130.0000,120
2008-10-03,14:10:00,1130.2500,1130.5000,1130.0000,1130.5000,37
2008-10-03,14:11:00,1130.5000,1130.7500,1130.2500,1130.2500,114
2008-10-03,14:12:00,1130.5000,1130.5000,1130.2500,1130.5000,27
2008-10-03,14:13:00,1130.5000,1130.5000,1130.2500,1130.5000,116
2008-10-03,14:14:00,1130.5000,1130.5000,1130.2500,1130.2500,26
2008-10-03,14:15:00,1130.2500,1130.2500,1130.0000,1130.0000,88
2008-10-03,14:16:00,1130.0000,1130.2500,1130.0000,1130.2500,80
2008-10-03,14:17:00,1130.2500,1130.5000,1130.0000,1130.2500,162
2008-10-03,14:18:00,1130.2500,1130.2500,1130.0000,1130.2500,73
2008-10-03,14:19:00,1130.2500,1130.2500,1128.5000,1129.0000,481
2008-10-03,14:20:00,1128.7500,1128.7500,1127.7500,1128.2500,262
2008-10-03,14:21:00,1128.0000,1128.5000,1128.0000,1128.0000,77
2008-10-03,14:22:00,1128.0000,1128.2500,1127.7500,1128.2500,53
2008-10-03,14:23:00,1128.5000,1129.2500,1128.5000,1129.2500,137
2008-10-03,14:24:00,1129.0000,1129.2500,1128.5000,1128.5000,102
2008-10-03,14:25:00,1128.5000,1129.5000,1128.5000,1129.5000,39
2008-10-03,14:26:00,1129.2500,1130.0000,1129.2500,1130.0000,122
2008-10-03,14:27:00,1130.0000,1130.2500,1129.7500,1130.0000,46
2008-10-03,14:28:00,1130.0000,1130.0000,1129.5000,1130.0000,79
2008-10-03,14:29:00,1130.0000,1130.5000,1130.0000,1130.2500,101
2008-10-03,14:30:00,1130.2500,1130.5000,1129.7500,1129.7500,174
2008-10-03,14:31:00,1129.7500,1130.0000,1129.7500,1130.0000,234
2008-10-03,14:32:00,1129.7500,1129.7500,1129.7500,1129.7500,128
2008-10-03,14:33:00,1129.7500,1129.7500,1129.2500,1129.5000,200
2008-10-03,14:34:00,1129.7500,1129.7500,1129.5000,1129.5000,23
2008-10-03,14:35:00,1129.7500,1130.2500,1129.2500,1129.2500,277
2008-10-03,14:36:00,1129.2500,1130.2500,1129.2500,1130.2500,156
2008-10-03,14:37:00,1130.2500,1130.2500,1130.2500,1130.2500,6
2008-10-03,14:38:00,1130.2500,1130.2500,1130.0000,1130.2500,14
2008-10-03,14:39:00,1130.2500,1130.2500,1130.2500,1130.2500,13
2008-10-03,14:40:00,1130.5000,1130.7500,1130.2500,1130.2500,77
2008-10-03,14:41:00,1130.2500,1130.2500,1129.2500,1129.7500,189
2008-10-03,14:42:00,1129.5000,1129.5000,1128.7500,1129.5000,147
2008-10-03,14:43:00,1129.2500,1129.5000,1128.7500,1128.7500,186
2008-10-03,14:44:00,1128.5000,1129.5000,1128.5000,1129.0000,102
2008-10-03,14:45:00,1129.0000,1129.2500,1129.0000,1129.0000,75
2008-10-03,14:46:00,1129.0000,1129.2500,1129.0000,1129.0000,104
2008-10-03,14:47:00,1129.2500,1129.2500,1128.7500,1129.0000,195
2008-10-03,14:48:00,1128.7500,1128.7500,1128.0000,1128.5000,291
2008-10-03,14:49:00,1128.7500,1129.5000,1128.5000,1129.2500,196
2008-10-03,14:50:00,1129.0000,1129.5000,1128.7500,1129.5000,110
2008-10-03,14:51:00,1129.5000,1129.5000,1129.2500,1129.2500,62
2008-10-03,14:52:00,1129.2500,1129.2500,1129.2500,1129.2500,14
2008-10-03,14:53:00,1129.5000,1129.5000,1129.2500,1129.2500,12
2008-10-03,14:54:00,1129.5000,1129.7500,1129.5000,1129.5000,37
2008-10-03,14:55:00,1129.5000,1130.0000,1129.5000,1130.0000,125
2008-10-03,14:56:00,1130.0000,1130.2500,1130.0000,1130.2500,77
2008-10-03,14:57:00,1130.2500,1130.5000,1130.0000,1130.2500,176
2008-10-03,14:58:00,1130.2500,1130.7500,1129.7500,1130.7500,302
2008-10-03,14:59:00,1130.7500,1131.5000,1130.5000,1131.5000,324
2008-10-03,15:00:00,1131.2500,1132.2500,1131.2500,1132.2500,700
2008-10-03,15:01:00,1132.2500,1132.2500,1131.7500,1132.2500,446
2008-10-03,15:02:00,1132.2500,1132.5000,1131.5000,1132.5000,621
2008-10-03,15:03:00,1132.2500,1133.0000,1132.2500,1132.7500,690
2008-10-03,15:04:00,1132.7500,1133.0000,1132.5000,1132.5000,619
2008-10-03,15:05:00,1132.5000,1133.0000,1132.5000,1133.0000,557
2008-10-03,15:06:00,1132.7500,1133.0000,1132.2500,1132.7500,510
2008-10-03,15:07:00,1132.5000,1132.5000,1130.7500,1131.0000,694
2008-10-03,15:08:00,1131.0000,1131.2500,1130.5000,1131.0000,372
2008-10-03,15:09:00,1131.0000,1131.5000,1130.7500,1131.5000,202
2008-10-03,15:10:00,1131.5000,1131.7500,1130.7500,1131.2500,283
2008-10-03,15:11:00,1131.2500,1131.7500,1131.2500,1131.2500,463
2008-10-03,15:12:00,1131.2500,1131.5000,1130.5000,1131.2500,230
2008-10-03,15:13:00,1131.0000,1131.0000,1130.5000,1130.7500,99
2008-10-03,15:14:00,1131.0000,1131.5000,1130.7500,1131.2500,335
2008-10-03,15:15:00,1131.2500,1131.5000,1130.5000,1130.7500,163
2008-10-03,15:16:00,1130.5000,1130.7500,1130.0000,1130.2500,198
2008-10-03,15:17:00,1130.2500,1130.5000,1130.0000,1130.2500,331
2008-10-03,15:18:00,1130.2500,1130.5000,1130.2500,1130.2500,124
2008-10-03,15:19:00,1130.2500,1130.2500,1129.0000,1129.5000,1218
2008-10-03,15:20:00,1129.5000,1129.7500,1129.0000,1129.0000,201
2008-10-03,15:21:00,1128.7500,1129.5000,1128.7500,1129.2500,253
2008-10-03,15:22:00,1129.2500,1129.7500,1129.0000,1129.7500,193
2008-10-03,15:23:00,1129.5000,1129.7500,1129.2500,1129.5000,155
2008-10-03,15:24:00,1129.2500,1129.7500,1128.7500,1129.0000,323
2008-10-03,15:25:00,1128.7500,1129.0000,1128.0000,1128.7500,358
2008-10-03,15:26:00,1128.7500,1129.0000,1128.0000,1129.0000,345
2008-10-03,15:27:00,1128.7500,1128.7500,1128.5000,1128.7500,102
2008-10-03,15:28:00,1128.5000,1128.7500,1127.7500,1128.2500,378
2008-10-03,15:29:00,1128.5000,1128.7500,1128.0000,1128.5000,357
2008-10-03,15:30:00,1128.5000,1129.2500,1128.5000,1129.0000,456
2008-10-03,15:31:00,1129.0000,1130.0000,1128.7500,1130.0000,365
2008-10-03,15:32:00,1129.7500,1130.0000,1129.0000,1129.0000,494
2008-10-03,15:33:00,1129.2500,1130.2500,1129.0000,1129.7500,258
2008-10-03,15:34:00,1129.7500,1130.2500,1129.5000,1130.0000,108
2008-10-03,15:35:00,1130.2500,1131.0000,1130.2500,1131.0000,241
2008-10-03,15:36:00,1131.0000,1131.0000,1130.5000,1130.7500,158
2008-10-03,15:37:00,1130.5000,1131.2500,1130.5000,1130.7500,281
2008-10-03,15:38:00,1131.0000,1131.2500,1130.5000,1131.2500,489
2008-10-03,15:39:00,1131.2500,1131.2500,1130.5000,1131.0000,363
2008-10-03,15:40:00,1131.0000,1131.0000,1130.5000,1130.7500,267
2008-10-03,15:41:00,1130.7500,1131.0000,1130.5000,1130.7500,101
2008-10-03,15:42:00,1130.7500,1131.0000,1130.0000,1130.0000,101
2008-10-03,15:43:00,1130.0000,1130.0000,1129.5000,1129.5000,42
2008-10-03,15:44:00,1129.5000,1129.5000,1129.0000,1129.0000,238
2008-10-03,15:45:00,1129.0000,1129.0000,1128.2500,1128.7500,379
2008-10-03,15:46:00,1128.7500,1130.0000,1128.7500,1130.0000,739
2008-10-03,15:47:00,1130.0000,1130.2500,1129.7500,1130.2500,181
2008-10-03,15:48:00,1130.2500,1130.2500,1129.7500,1130.0000,166
2008-10-03,15:49:00,1130.2500,1130.2500,1128.5000,1129.0000,298
2008-10-03,15:50:00,1129.0000,1129.0000,1128.0000,1128.7500,373
2008-10-03,15:51:00,1128.5000,1128.5000,1128.0000,1128.2500,141
2008-10-03,15:52:00,1128.5000,1129.0000,1128.2500,1128.7500,174
2008-10-03,15:53:00,1128.7500,1128.7500,1128.2500,1128.5000,172
2008-10-03,15:54:00,1128.5000,1128.7500,1128.2500,1128.2500,94
2008-10-03,15:55:00,1128.5000,1129.2500,1128.5000,1129.2500,88
2008-10-03,15:56:00,1129.0000,1129.2500,1128.5000,1128.7500,233
2008-10-03,15:57:00,1128.7500,1128.7500,1128.0000,1128.5000,160
2008-10-03,15:58:00,1128.5000,1129.0000,1128.5000,1128.7500,160
2008-10-03,15:59:00,1128.5000,1128.5000,1128.0000,1128.5000,134
2008-10-03,16:00:00,1128.5000,1128.7500,1128.2500,1128.5000,113
2008-10-03,16:01:00,1128.2500,1128.2500,1127.5000,1128.0000,224
2008-10-03,16:02:00,1128.0000,1128.7500,1127.5000,1128.5000,390
2008-10-03,16:03:00,1128.7500,1129.0000,1128.7500,1128.7500,91
2008-10-03,16:04:00,1128.5000,1129.5000,1128.5000,1129.2500,272
2008-10-03,16:05:00,1129.2500,1129.7500,1129.0000,1129.5000,165
2008-10-03,16:06:00,1129.5000,1129.5000,1129.0000,1129.0000,197
2008-10-03,16:07:00,1129.2500,1129.5000,1128.7500,1129.5000,87
2008-10-03,16:08:00,1129.5000,1130.0000,1129.5000,1129.7500,133
2008-10-03,16:09:00,1130.0000,1130.0000,1129.7500,1129.7500,246
2008-10-03,16:10:00,1130.0000,1130.2500,1129.5000,1130.2500,159
2008-10-03,16:11:00,1130.0000,1130.5000,1129.5000,1129.5000,170
2008-10-03,16:12:00,1129.5000,1129.5000,1128.7500,1129.0000,164
2008-10-03,16:13:00,1129.0000,1130.0000,1129.0000,1129.5000,239
2008-10-03,16:14:00,1129.7500,1130.0000,1129.7500,1130.0000,268
2008-10-03,16:15:00,1130.0000,1131.0000,1130.0000,1131.0000,365
2008-10-03,16:16:00,1130.7500,1131.0000,1129.5000,1129.5000,364
2008-10-03,16:17:00,1129.5000,1130.7500,1129.2500,1130.7500,186
2008-10-03,16:18:00,1130.5000,1130.7500,1130.2500,1130.7500,73
2008-10-03,16:19:00,1130.7500,1131.0000,1130.2500,1130.5000,256
2008-10-03,16:20:00,1130.5000,1131.2500,1130.5000,1131.0000,127
2008-10-03,16:21:00,1131.0000,1132.0000,1130.5000,1131.7500,337
2008-10-03,16:22:00,1131.7500,1132.0000,1131.5000,1132.0000,155
2008-10-03,16:23:00,1132.0000,1132.2500,1131.5000,1132.0000,131
2008-10-03,16:24:00,1132.0000,1132.0000,1131.5000,1132.0000,239
2008-10-03,16:25:00,1132.0000,1133.0000,1132.0000,1132.7500,520
2008-10-03,16:26:00,1132.7500,1133.0000,1130.7500,1131.0000,569
2008-10-03,16:27:00,1131.2500,1131.2500,1130.7500,1131.0000,200
2008-10-03,16:28:00,1131.0000,1131.0000,1130.5000,1130.7500,154
2008-10-03,16:29:00,1130.7500,1130.7500,1129.7500,1130.5000,354
2008-10-03,16:30:00,1130.5000,1131.0000,1130.0000,1130.2500,296
2008-10-03,16:31:00,1130.2500,1130.2500,1129.7500,1130.0000,181
2008-10-03,16:32:00,1130.0000,1130.0000,1129.5000,1129.7500,82
2008-10-03,16:33:00,1129.7500,1130.2500,1129.7500,1130.2500,70
2008-10-03,16:34:00,1130.2500,1130.7500,1130.0000,1130.7500,128
2008-10-03,16:35:00,1130.7500,1131.0000,1130.5000,1130.7500,124
2008-10-03,16:36:00,1130.7500,1131.5000,1130.7500,1131.5000,198
2008-10-03,16:37:00,1131.2500,1131.2500,1130.2500,1130.5000,260
2008-10-03,16:38:00,1130.2500,1130.2500,1129.5000,1129.5000,143
2008-10-03,16:39:00,1129.7500,1130.0000,1129.5000,1129.5000,174
2008-10-03,16:40:00,1129.5000,1130.0000,1129.5000,1130.0000,207
2008-10-03,16:41:00,1130.0000,1130.0000,1129.5000,1129.7500,82
2008-10-03,16:42:00,1129.7500,1130.0000,1129.5000,1129.7500,113
2008-10-03,16:43:00,1129.7500,1130.0000,1129.7500,1129.7500,10
2008-10-03,16:44:00,1129.7500,1129.7500,1129.0000,1129.0000,170
2008-10-03,16:45:00,1129.0000,1129.2500,1128.0000,1128.2500,348
2008-10-03,16:46:00,1128.0000,1128.5000,1128.0000,1128.5000,126
2008-10-03,16:47:00,1128.5000,1129.2500,1128.5000,1129.2500,86
2008-10-03,16:48:00,1129.2500,1129.7500,1129.2500,1129.5000,108
2008-10-03,16:49:00,1129.5000,1129.7500,1129.5000,1129.5000,70
2008-10-03,16:50:00,1129.5000,1129.7500,1129.0000,1129.0000,226
2008-10-03,16:51:00,1129.0000,1129.7500,1128.7500,1129.5000,215
2008-10-03,16:52:00,1129.5000,1129.5000,1128.7500,1129.0000,127
2008-10-03,16:53:00,1129.0000,1129.0000,1128.5000,1128.5000,86
2008-10-03,16:54:00,1128.7500,1128.7500,1128.2500,1128.5000,65
2008-10-03,16:55:00,1128.5000,1129.2500,1128.2500,1129.0000,148
2008-10-03,16:56:00,1129.0000,1129.0000,1128.5000,1129.0000,248
2008-10-03,16:57:00,1129.2500,1129.2500,1128.7500,1128.7500,65
2008-10-03,16:58:00,1128.7500,1129.0000,1128.7500,1128.7500,168
2008-10-03,16:59:00,1128.7500,1128.7500,1128.5000,1128.5000,36
2008-10-03,17:00:00,1128.5000,1128.7500,1128.2500,1128.2500,127
2008-10-03,17:01:00,1128.2500,1128.5000,1128.0000,1128.5000,169
2008-10-03,17:02:00,1128.5000,1128.5000,1127.7500,1128.0000,360
2008-10-03,17:03:00,1127.7500,1128.0000,1127.2500,1127.5000,350
2008-10-03,17:04:00,1127.5000,1128.2500,1127.5000,1127.7500,124
2008-10-03,17:05:00,1127.7500,1128.0000,1127.7500,1127.7500,30
2008-10-03,17:06:00,1127.5000,1128.0000,1127.2500,1127.2500,187
2008-10-03,17:07:00,1127.2500,1128.0000,1127.2500,1127.7500,267
2008-10-03,17:08:00,1127.7500,1128.0000,1127.7500,1127.7500,199
2008-10-03,17:09:00,1127.7500,1128.2500,1127.5000,1128.0000,412
2008-10-03,17:10:00,1127.7500,1128.0000,1127.7500,1127.7500,127
2008-10-03,17:11:00,1128.0000,1128.5000,1128.0000,1128.2500,150
2008-10-03,17:12:00,1128.5000,1128.5000,1128.2500,1128.5000,84
2008-10-03,17:13:00,1128.5000,1129.0000,1128.2500,1129.0000,85
2008-10-03,17:14:00,1128.7500,1129.0000,1128.5000,1128.7500,253
2008-10-03,17:15:00,1128.5000,1129.0000,1128.5000,1129.0000,200
2008-10-03,17:16:00,1129.0000,1129.7500,1129.0000,1129.7500,246
2008-10-03,17:17:00,1130.0000,1130.5000,1129.7500,1130.5000,833
2008-10-03,17:18:00,1130.5000,1130.7500,1129.7500,1130.0000,724
2008-10-03,17:19:00,1130.0000,1130.5000,1130.0000,1130.5000,55
2008-10-03,17:20:00,1130.5000,1130.7500,1130.5000,1130.7500,117
2008-10-03,17:21:00,1130.5000,1132.0000,1130.5000,1131.5000,449
2008-10-03,17:22:00,1131.5000,1131.7500,1131.5000,1131.5000,52
2008-10-03,17:23:00,1131.7500,1131.7500,1131.0000,1131.0000,298
2008-10-03,17:24:00,1131.0000,1131.0000,1130.7500,1130.7500,65
2008-10-03,17:25:00,1130.5000,1130.7500,1130.5000,1130.5000,23
2008-10-03,17:26:00,1130.5000,1130.5000,1129.7500,1129.7500,154
2008-10-03,17:27:00,1130.0000,1130.0000,1129.7500,1129.7500,294
2008-10-03,17:28:00,1129.7500,1130.7500,1129.7500,1130.5000,132
2008-10-03,17:29:00,1130.7500,1131.0000,1130.5000,1131.0000,58
2008-10-03,17:30:00,1130.7500,1131.0000,1130.5000,1131.0000,78
2008-10-03,17:31:00,1130.7500,1130.7500,1130.0000,1130.2500,82
2008-10-03,17:32:00,1130.2500,1130.5000,1130.0000,1130.2500,42
2008-10-03,17:33:00,1130.5000,1130.5000,1130.5000,1130.5000,7
2008-10-03,17:34:00,1130.5000,1130.7500,1130.5000,1130.7500,24
2008-10-03,17:35:00,1130.5000,1130.7500,1130.2500,1130.2500,59
2008-10-03,17:36:00,1130.2500,1130.5000,1130.2500,1130.5000,41
2008-10-03,17:37:00,1130.5000,1130.5000,1130.5000,1130.5000,25
2008-10-03,17:38:00,1130.5000,1130.5000,1130.5000,1130.5000,6
2008-10-03,17:39:00,1130.2500,1130.5000,1130.2500,1130.5000,51
2008-10-03,17:40:00,1130.2500,1130.5000,1130.0000,1130.0000,101
2008-10-03,17:41:00,1130.0000,1130.0000,1129.7500,1129.7500,61
2008-10-03,17:42:00,1129.7500,1130.0000,1129.7500,1130.0000,71
2008-10-03,17:43:00,1129.7500,1130.2500,1129.7500,1130.2500,104
2008-10-03,17:44:00,1130.0000,1130.2500,1129.7500,1130.2500,94
2008-10-03,17:45:00,1130.0000,1131.2500,1129.7500,1130.7500,284
2008-10-03,17:46:00,1130.7500,1131.0000,1130.5000,1130.5000,59
2008-10-03,17:47:00,1130.7500,1131.2500,1130.7500,1131.0000,57
2008-10-03,17:48:00,1131.0000,1131.0000,1130.7500,1131.0000,65
2008-10-03,17:49:00,1130.7500,1131.2500,1130.5000,1130.7500,46
2008-10-03,17:50:00,1130.7500,1131.0000,1130.7500,1131.0000,60
2008-10-03,17:51:00,1130.7500,1130.7500,1130.5000,1130.7500,112
2008-10-03,17:52:00,1130.7500,1131.0000,1130.7500,1131.0000,56
2008-10-03,17:53:00,1131.0000,1131.2500,1130.7500,1130.7500,72
2008-10-03,17:54:00,1131.0000,1132.7500,1131.0000,1132.7500,452
2008-10-03,17:55:00,1132.7500,1132.7500,1131.7500,1131.7500,290
2008-10-03,17:56:00,1131.7500,1132.0000,1131.5000,1131.7500,56
2008-10-03,17:57:00,1131.5000,1132.0000,1131.5000,1131.5000,77
2008-10-03,17:58:00,1131.5000,1131.7500,1131.2500,1131.2500,90
2008-10-03,17:59:00,1131.2500,1131.5000,1131.0000,1131.2500,101
2008-10-03,18:00:00,1131.2500,1132.0000,1131.0000,1131.7500,239
2008-10-03,18:01:00,1132.0000,1132.2500,1131.7500,1132.0000,173
2008-10-03,18:02:00,1132.0000,1132.5000,1131.7500,1132.2500,286
2008-10-03,18:03:00,1132.5000,1133.2500,1132.2500,1133.0000,874
2008-10-03,18:04:00,1133.0000,1133.2500,1132.7500,1133.0000,437
2008-10-03,18:05:00,1132.7500,1133.2500,1132.5000,1132.7500,102
2008-10-03,18:06:00,1132.5000,1133.0000,1132.2500,1132.7500,312
2008-10-03,18:07:00,1132.7500,1133.0000,1132.5000,1133.0000,47
2008-10-03,18:08:00,1132.7500,1132.7500,1131.7500,1131.7500,190
2008-10-03,18:09:00,1131.7500,1131.7500,1131.5000,1131.5000,88
2008-10-03,18:10:00,1131.2500,1131.5000,1130.5000,1130.7500,135
2008-10-03,18:11:00,1131.0000,1131.2500,1130.7500,1131.2500,208
2008-10-03,18:12:00,1131.2500,1131.5000,1130.7500,1131.0000,164
2008-10-03,18:13:00,1131.2500,1131.2500,1131.0000,1131.2500,74
2008-10-03,18:14:00,1131.2500,1132.0000,1131.0000,1132.0000,237
2008-10-03,18:15:00,1131.7500,1131.7500,1131.2500,1131.5000,222
2008-10-03,18:16:00,1131.5000,1131.5000,1131.0000,1131.0000,184
2008-10-03,18:17:00,1131.0000,1131.2500,1131.0000,1131.0000,23
2008-10-03,18:18:00,1131.2500,1131.2500,1131.0000,1131.0000,92
2008-10-03,18:19:00,1131.2500,1131.2500,1130.2500,1130.5000,149
2008-10-03,18:20:00,1130.5000,1130.5000,1130.2500,1130.2500,111
2008-10-03,18:21:00,1130.0000,1130.5000,1130.0000,1130.0000,264
2008-10-03,18:22:00,1129.7500,1130.0000,1129.5000,1129.7500,178
2008-10-03,18:23:00,1129.7500,1130.0000,1129.5000,1130.0000,69
2008-10-03,18:24:00,1130.0000,1130.2500,1129.7500,1130.2500,166
2008-10-03,18:25:00,1130.0000,1131.0000,1130.0000,1130.5000,235
2008-10-03,18:26:00,1130.5000,1130.7500,1130.5000,1130.5000,142
2008-10-03,18:27:00,1130.5000,1130.5000,1130.2500,1130.2500,141
2008-10-03,18:28:00,1130.0000,1130.2500,1129.5000,1129.7500,210
2008-10-03,18:29:00,1129.7500,1130.5000,1129.7500,1130.5000,75
2008-10-03,18:30:00,1130.7500,1130.7500,1129.5000,1130.2500,408
2008-10-03,18:31:00,1130.0000,1130.2500,1129.7500,1130.2500,118
2008-10-03,18:32:00,1130.5000,1131.0000,1130.2500,1131.0000,151
2008-10-03,18:33:00,1130.7500,1131.2500,1130.5000,1131.2500,183
2008-10-03,18:34:00,1131.2500,1131.7500,1130.7500,1131.5000,195
2008-10-03,18:35:00,1131.5000,1131.5000,1131.0000,1131.5000,106
2008-10-03,18:36:00,1131.5000,1132.7500,1131.2500,1132.7500,433
2008-10-03,18:37:00,1132.5000,1132.7500,1132.5000,1132.7500,381
2008-10-03,18:38:00,1132.5000,1133.0000,1132.5000,1133.0000,254
2008-10-03,18:39:00,1132.7500,1132.7500,1132.5000,1132.7500,40
2008-10-03,18:40:00,1132.5000,1132.7500,1132.5000,1132.7500,60
2008-10-03,18:41:00,1132.7500,1133.0000,1132.5000,1132.5000,322
2008-10-03,18:42:00,1132.7500,1132.7500,1131.5000,1131.5000,352
2008-10-03,18:43:00,1131.5000,1132.5000,1131.5000,1132.2500,270
2008-10-03,18:44:00,1132.2500,1133.2500,1132.0000,1132.7500,721
2008-10-03,18:45:00,1132.7500,1132.7500,1131.7500,1131.7500,475
2008-10-03,18:46:00,1131.7500,1131.7500,1131.0000,1131.0000,134
2008-10-03,18:47:00,1131.0000,1131.2500,1129.5000,1129.5000,619
2008-10-03,18:48:00,1129.5000,1130.0000,1129.2500,1130.0000,194
2008-10-03,18:49:00,1129.7500,1130.7500,1129.7500,1130.0000,154
2008-10-03,18:50:00,1130.2500,1130.7500,1130.0000,1130.5000,102
2008-10-03,18:51:00,1130.5000,1130.5000,1130.0000,1130.2500,60
2008-10-03,18:52:00,1130.5000,1130.5000,1130.2500,1130.5000,37
2008-10-03,18:53:00,1130.2500,1130.7500,1130.2500,1130.5000,81
2008-10-03,18:54:00,1130.5000,1131.0000,1130.2500,1131.0000,114
2008-10-03,18:55:00,1130.7500,1131.5000,1130.7500,1131.2500,106
2008-10-03,18:56:00,1131.0000,1131.0000,1130.7500,1131.0000,91
2008-10-03,18:57:00,1131.0000,1131.2500,1131.0000,1131.0000,29
2008-10-03,18:58:00,1130.7500,1131.0000,1130.5000,1130.7500,56
2008-10-03,18:59:00,1131.0000,1131.2500,1130.7500,1131.0000,135
2008-10-03,19:00:00,1131.0000,1133.0000,1130.5000,1131.7500,887
2008-10-03,19:01:00,1131.7500,1133.2500,1131.7500,1133.2500,763
2008-10-03,19:02:00,1133.0000,1133.5000,1132.7500,1133.2500,410
2008-10-03,19:03:00,1133.2500,1133.5000,1132.5000,1132.7500,666
2008-10-03,19:04:00,1132.7500,1133.2500,1132.5000,1132.5000,157
2008-10-03,19:05:00,1132.5000,1133.0000,1132.5000,1133.0000,213
2008-10-03,19:06:00,1133.0000,1135.0000,1133.0000,1135.0000,1512
2008-10-03,19:07:00,1135.0000,1135.0000,1133.7500,1134.5000,1534
2008-10-03,19:08:00,1134.2500,1135.0000,1134.2500,1135.0000,630
2008-10-03,19:09:00,1134.7500,1135.0000,1134.7500,1135.0000,945
2008-10-03,19:10:00,1135.0000,1135.5000,1135.0000,1135.2500,626
2008-10-03,19:11:00,1135.2500,1135.7500,1135.2500,1135.5000,1094
2008-10-03,19:12:00,1135.5000,1135.7500,1135.2500,1135.2500,441
2008-10-03,19:13:00,1135.2500,1135.7500,1135.0000,1135.0000,800
2008-10-03,19:14:00,1135.2500,1135.5000,1134.7500,1134.7500,499
2008-10-03,19:15:00,1134.7500,1135.2500,1134.7500,1135.0000,268
2008-10-03,19:16:00,1135.0000,1135.2500,1133.7500,1133.7500,458
2008-10-03,19:17:00,1133.5000,1134.0000,1133.5000,1134.0000,169
2008-10-03,19:18:00,1133.7500,1134.0000,1132.7500,1133.2500,1060
2008-10-03,19:19:00,1133.2500,1133.7500,1133.2500,1133.5000,570
2008-10-03,19:20:00,1133.5000,1133.7500,1133.2500,1133.7500,306
2008-10-03,19:21:00,1133.5000,1133.5000,1133.2500,1133.5000,331
2008-10-03,19:22:00,1133.5000,1133.7500,1133.2500,1133.2500,405
2008-10-03,19:23:00,1133.2500,1133.7500,1133.2500,1133.5000,159
2008-10-03,19:24:00,1133.2500,1133.5000,1132.7500,1132.7500,590
2008-10-03,19:25:00,1132.7500,1133.0000,1132.5000,1132.7500,107
2008-10-03,19:26:00,1133.0000,1133.5000,1132.7500,1133.2500,339
2008-10-03,19:27:00,1133.2500,1133.5000,1133.2500,1133.5000,167
2008-10-03,19:28:00,1133.5000,1133.5000,1133.2500,1133.2500,613
2008-10-03,19:29:00,1133.5000,1133.5000,1133.2500,1133.5000,126
2008-10-03,19:30:00,1133.5000,1133.5000,1132.7500,1133.0000,576
2008-10-03,19:31:00,1133.0000,1133.2500,1132.7500,1132.7500,188
2008-10-03,19:32:00,1132.5000,1132.5000,1130.5000,1130.7500,781
2008-10-03,19:33:00,1130.5000,1130.7500,1130.0000,1130.5000,434
2008-10-03,19:34:00,1130.5000,1131.5000,1130.2500,1131.0000,297
2008-10-03,19:35:00,1131.0000,1131.0000,1130.2500,1130.2500,223
2008-10-03,19:36:00,1130.5000,1130.7500,1130.0000,1130.5000,86
2008-10-03,19:37:00,1130.7500,1131.0000,1130.0000,1130.0000,383
2008-10-03,19:38:00,1130.0000,1130.2500,1129.5000,1130.0000,407
2008-10-03,19:39:00,1130.0000,1130.7500,1130.0000,1130.5000,162
2008-10-03,19:40:00,1130.5000,1130.5000,1129.5000,1129.7500,297
2008-10-03,19:41:00,1129.7500,1129.7500,1129.0000,1129.2500,175
2008-10-03,19:42:00,1129.0000,1129.0000,1128.0000,1128.2500,849
2008-10-03,19:43:00,1128.2500,1128.7500,1128.2500,1128.5000,317
2008-10-03,19:44:00,1128.2500,1128.5000,1128.0000,1128.0000,608
2008-10-03,19:45:00,1128.0000,1128.2500,1127.5000,1127.7500,995
2008-10-03,19:46:00,1127.7500,1128.0000,1127.2500,1128.0000,914
2008-10-03,19:47:00,1127.7500,1127.7500,1127.5000,1127.7500,445
2008-10-03,19:48:00,1127.5000,1127.7500,1126.5000,1126.7500,680
2008-10-03,19:49:00,1126.5000,1126.7500,1124.5000,1125.2500,2118
2008-10-03,19:50:00,1125.0000,1126.0000,1125.0000,1125.7500,1082
2008-10-03,19:51:00,1126.0000,1126.0000,1125.2500,1126.0000,827
2008-10-03,19:52:00,1126.0000,1127.2500,1125.7500,1127.2500,589
2008-10-03,19:53:00,1127.2500,1128.2500,1126.7500,1127.2500,986
2008-10-03,19:54:00,1127.2500,1128.0000,1126.2500,1126.5000,855
2008-10-03,19:55:00,1126.5000,1127.7500,1126.0000,1127.0000,481
2008-10-03,19:56:00,1127.0000,1128.2500,1127.0000,1127.5000,1221
2008-10-03,19:57:00,1127.5000,1128.2500,1127.5000,1128.0000,669
2008-10-03,19:58:00,1127.7500,1128.2500,1127.2500,1127.7500,517
2008-10-03,19:59:00,1128.0000,1128.5000,1127.5000,1128.0000,569
2008-10-03,20:00:00,1128.0000,1128.5000,1128.0000,1128.0000,457
2008-10-03,20:01:00,1128.2500,1128.7500,1128.0000,1128.2500,637
2008-10-03,20:02:00,1128.2500,1128.7500,1128.0000,1128.5000,593
2008-10-03,20:03:00,1128.7500,1130.0000,1128.5000,1130.0000,513
2008-10-03,20:04:00,1129.7500,1130.7500,1129.5000,1130.0000,1093
2008-10-03,20:05:00,1130.0000,1130.7500,1129.7500,1130.5000,684
2008-10-03,20:06:00,1130.5000,1130.7500,1130.2500,1130.5000,334
2008-10-03,20:07:00,1130.5000,1130.5000,1129.5000,1129.5000,815
2008-10-03,20:08:00,1129.5000,1129.7500,1128.0000,1128.2500,580
2008-10-03,20:09:00,1128.2500,1128.7500,1127.7500,1128.0000,723
2008-10-03,20:10:00,1128.0000,1128.2500,1127.2500,1127.5000,660
2008-10-03,20:11:00,1127.5000,1128.0000,1127.2500,1127.7500,573
2008-10-03,20:12:00,1127.5000,1128.0000,1127.2500,1127.5000,694
2008-10-03,20:13:00,1127.5000,1128.0000,1127.5000,1127.5000,525
2008-10-03,20:14:00,1127.5000,1127.7500,1127.5000,1127.7500,434
2008-10-03,20:15:00,1127.7500,1128.2500,1127.2500,1128.0000,468
2008-10-03,20:16:00,1128.2500,1128.2500,1127.5000,1127.5000,347
2008-10-03,20:17:00,1127.5000,1128.2500,1127.5000,1127.7500,630
2008-10-03,20:18:00,1127.5000,1128.0000,1127.5000,1127.7500,485
2008-10-03,20:19:00,1128.0000,1128.0000,1127.5000,1127.5000,305
2008-10-03,20:20:00,1127.7500,1127.7500,1127.0000,1127.2500,479
2008-10-03,20:21:00,1127.0000,1127.7500,1126.2500,1127.5000,1069
2008-10-03,20:22:00,1127.5000,1127.7500,1126.2500,1126.5000,353
2008-10-03,20:23:00,1126.5000,1126.7500,1126.0000,1126.5000,406
2008-10-03,20:24:00,1126.2500,1126.5000,1125.5000,1125.7500,561
2008-10-03,20:25:00,1126.0000,1126.0000,1124.2500,1124.7500,1413
2008-10-03,20:26:00,1124.5000,1124.5000,1123.5000,1123.5000,2678
2008-10-03,20:27:00,1123.5000,1124.7500,1122.2500,1124.5000,3907
2008-10-03,20:28:00,1124.5000,1125.2500,1124.2500,1125.0000,1548
2008-10-03,20:29:00,1125.0000,1128.0000,1124.5000,1126.2500,1637
2008-10-03,20:30:00,1126.0000,1130.0000,1120.0000,1126.7500,16973
2008-10-03,20:31:00,1126.7500,1129.7500,1126.5000,1129.0000,8470
2008-10-03,20:32:00,1129.2500,1129.2500,1126.5000,1127.5000,6015
2008-10-03,20:33:00,1127.2500,1133.0000,1127.2500,1132.7500,6558
2008-10-03,20:34:00,1133.0000,1133.5000,1131.2500,1131.7500,4471
2008-10-03,20:35:00,1131.7500,1131.7500,1130.5000,1131.2500,1791
2008-10-03,20:36:00,1131.2500,1135.0000,1131.0000,1135.0000,5823
2008-10-03,20:37:00,1135.0000,1136.0000,1132.7500,1134.5000,5422
2008-10-03,20:38:00,1134.2500,1136.0000,1133.5000,1135.7500,3086
2008-10-03,20:39:00,1135.7500,1136.0000,1133.5000,1133.7500,2472
2008-10-03,20:40:00,1133.7500,1135.0000,1133.5000,1133.5000,2140
2008-10-03,20:41:00,1133.5000,1134.0000,1132.5000,1132.5000,1856
2008-10-03,20:42:00,1132.5000,1135.2500,1132.2500,1134.0000,1666
2008-10-03,20:43:00,1134.2500,1134.5000,1132.7500,1133.0000,1333
2008-10-03,20:44:00,1133.0000,1133.7500,1132.5000,1133.5000,851
2008-10-03,20:45:00,1133.5000,1136.0000,1132.7500,1136.0000,2728
2008-10-03,20:46:00,1135.7500,1136.2500,1134.7500,1135.2500,2981
2008-10-03,20:47:00,1135.2500,1136.2500,1135.2500,1135.7500,1883
2008-10-03,20:48:00,1135.7500,1135.7500,1135.0000,1135.2500,1577
2008-10-03,20:49:00,1135.2500,1135.7500,1135.0000,1135.0000,1599
2008-10-03,20:50:00,1135.2500,1135.5000,1135.0000,1135.0000,1935
2008-10-03,20:51:00,1135.0000,1136.2500,1135.0000,1136.2500,2416
2008-10-03,20:52:00,1136.2500,1136.5000,1136.0000,1136.0000,1423
2008-10-03,20:53:00,1136.0000,1137.0000,1136.0000,1136.5000,2673
2008-10-03,20:54:00,1136.5000,1136.5000,1135.0000,1135.0000,2680
2008-10-03,20:55:00,1135.0000,1135.5000,1134.5000,1135.0000,2163
2008-10-03,20:56:00,1135.2500,1135.5000,1134.7500,1134.7500,1363
2008-10-03,20:57:00,1134.7500,1134.7500,1133.7500,1133.7500,1339
2008-10-03,20:58:00,1134.0000,1134.2500,1133.2500,1133.5000,1340
2008-10-03,20:59:00,1133.5000,1133.7500,1133.0000,1133.5000,2057
2008-10-03,21:00:00,1133.2500,1133.7500,1132.0000,1132.5000,1981
2008-10-03,21:01:00,1132.5000,1132.7500,1131.7500,1132.2500,836
2008-10-03,21:02:00,1132.2500,1133.5000,1132.2500,1132.5000,965
2008-10-03,21:03:00,1132.7500,1133.0000,1132.0000,1132.0000,1184
2008-10-03,21:04:00,1131.7500,1133.2500,1131.7500,1133.0000,1328
2008-10-03,21:05:00,1133.0000,1133.2500,1132.5000,1133.0000,819
2008-10-03,21:06:00,1132.7500,1133.2500,1132.0000,1132.0000,960
2008-10-03,21:07:00,1132.0000,1132.0000,1130.7500,1131.0000,2023
2008-10-03,21:08:00,1131.2500,1132.2500,1131.0000,1131.2500,1242
2008-10-03,21:09:00,1131.2500,1131.5000,1130.7500,1131.2500,2216
2008-10-03,21:10:00,1131.2500,1131.7500,1131.0000,1131.5000,745
2008-10-03,21:11:00,1131.7500,1132.5000,1131.2500,1132.2500,1088
2008-10-03,21:12:00,1132.2500,1133.5000,1132.0000,1133.2500,749
2008-10-03,21:13:00,1133.2500,1134.5000,1133.0000,1133.5000,1882
2008-10-03,21:14:00,1133.7500,1134.0000,1133.0000,1134.0000,1270
2008-10-03,21:15:00,1133.7500,1135.7500,1133.7500,1135.2500,2079
2008-10-03,21:16:00,1135.2500,1135.7500,1135.0000,1135.5000,1146
2008-10-03,21:17:00,1135.5000,1136.0000,1135.0000,1136.0000,865
2008-10-03,21:18:00,1135.7500,1136.0000,1135.2500,1135.2500,882
2008-10-03,21:19:00,1135.5000,1136.0000,1135.0000,1135.0000,851
2008-10-03,21:20:00,1135.0000,1136.0000,1135.0000,1135.7500,655
2008-10-03,21:21:00,1135.7500,1136.0000,1135.5000,1135.7500,890
2008-10-03,21:22:00,1135.7500,1136.0000,1135.5000,1135.5000,1143
2008-10-03,21:23:00,1135.7500,1136.2500,1135.5000,1136.0000,817
2008-10-03,21:24:00,1136.0000,1136.0000,1135.2500,1135.5000,597
2008-10-03,21:25:00,1135.5000,1136.2500,1135.5000,1136.2500,543
2008-10-03,21:26:00,1136.2500,1136.2500,1135.0000,1135.7500,1096
2008-10-03,21:27:00,1135.5000,1136.0000,1135.5000,1136.0000,182
2008-10-03,21:28:00,1135.7500,1136.0000,1135.2500,1135.5000,467
2008-10-03,21:29:00,1135.5000,1135.7500,1133.7500,1134.0000,2683
2008-10-03,21:30:00,1134.2500,1136.0000,1133.2500,1135.5000,12357
2008-10-03,21:31:00,1135.5000,1137.5000,1135.2500,1137.0000,9694
2008-10-03,21:32:00,1136.7500,1137.5000,1136.5000,1137.0000,5847
2008-10-03,21:33:00,1136.7500,1137.7500,1135.7500,1137.5000,10073
2008-10-03,21:34:00,1137.5000,1138.5000,1137.5000,1137.7500,7809
2008-10-03,21:35:00,1137.7500,1138.2500,1136.5000,1137.7500,6397
2008-10-03,21:36:00,1137.7500,1138.5000,1137.0000,1138.2500,6764
2008-10-03,21:37:00,1138.2500,1138.5000,1137.0000,1137.5000,7592
2008-10-03,21:38:00,1137.7500,1137.7500,1136.5000,1137.5000,4043
2008-10-03,21:39:00,1137.5000,1139.0000,1137.2500,1138.5000,10234
2008-10-03,21:40:00,1138.5000,1141.5000,1138.5000,1141.0000,17986
2008-10-03,21:41:00,1141.2500,1142.5000,1140.5000,1142.0000,11671
2008-10-03,21:42:00,1142.0000,1143.0000,1141.5000,1142.2500,8398
2008-10-03,21:43:00,1142.2500,1142.5000,1141.5000,1141.5000,7190
2008-10-03,21:44:00,1141.5000,1142.0000,1139.7500,1140.2500,11485
2008-10-03,21:45:00,1140.2500,1141.2500,1139.7500,1140.2500,8611
2008-10-03,21:46:00,1140.0000,1141.5000,1139.7500,1140.5000,6663
2008-10-03,21:47:00,1140.5000,1141.7500,1139.7500,1140.0000,4982
2008-10-03,21:48:00,1139.7500,1140.0000,1138.5000,1139.2500,7618
2008-10-03,21:49:00,1139.0000,1139.0000,1137.2500,1139.0000,9871
2008-10-03,21:50:00,1139.0000,1139.5000,1138.0000,1139.0000,7382
2008-10-03,21:51:00,1138.7500,1139.5000,1138.2500,1139.0000,6488
2008-10-03,21:52:00,1139.0000,1139.2500,1137.5000,1138.7500,5367
2008-10-03,21:53:00,1139.0000,1142.0000,1138.7500,1140.7500,11424
2008-10-03,21:54:00,1140.7500,1141.5000,1140.5000,1141.5000,2924
2008-10-03,21:55:00,1141.5000,1142.2500,1141.0000,1141.7500,3885
2008-10-03,21:56:00,1142.0000,1142.2500,1140.2500,1141.2500,5857
2008-10-03,21:57:00,1141.5000,1142.2500,1141.0000,1141.7500,2996
2008-10-03,21:58:00,1142.0000,1142.0000,1139.5000,1139.7500,4106
2008-10-03,21:59:00,1139.7500,1141.7500,1139.7500,1141.5000,3397
2008-10-03,22:00:00,1141.5000,1143.7500,1140.5000,1140.7500,15490
2008-10-03,22:01:00,1140.5000,1140.7500,1139.0000,1140.0000,5143
2008-10-03,22:02:00,1139.7500,1141.5000,1139.7500,1140.5000,3568
2008-10-03,22:03:00,1140.7500,1141.2500,1139.0000,1140.2500,4715
2008-10-03,22:04:00,1140.0000,1140.5000,1139.2500,1139.7500,3739
2008-10-03,22:05:00,1139.5000,1139.7500,1137.7500,1137.7500,6134
2008-10-03,22:06:00,1137.7500,1138.2500,1136.0000,1136.2500,11955
2008-10-03,22:07:00,1136.5000,1138.0000,1136.2500,1137.2500,5135
2008-10-03,22:08:00,1137.2500,1138.2500,1137.0000,1137.5000,5492
2008-10-03,22:09:00,1137.5000,1137.7500,1136.2500,1136.7500,4169
2008-10-03,22:10:00,1136.5000,1137.5000,1135.7500,1136.5000,8760
2008-10-03,22:11:00,1136.2500,1136.5000,1134.7500,1135.2500,8286
2008-10-03,22:12:00,1135.2500,1136.5000,1134.2500,1136.0000,9242
2008-10-03,22:13:00,1136.0000,1137.2500,1135.7500,1137.0000,4027
2008-10-03,22:14:00,1137.0000,1140.0000,1137.0000,1139.7500,12091
2008-10-03,22:15:00,1139.7500,1141.5000,1139.5000,1141.0000,10816
2008-10-03,22:16:00,1141.0000,1141.2500,1140.0000,1141.0000,4839
2008-10-03,22:17:00,1141.0000,1142.7500,1140.2500,1140.5000,9098
2008-10-03,22:18:00,1140.7500,1141.2500,1140.2500,1141.2500,3712
2008-10-03,22:19:00,1141.2500,1142.2500,1140.7500,1142.0000,10508
2008-10-03,22:20:00,1141.7500,1143.0000,1141.0000,1143.0000,8079
2008-10-03,22:21:00,1143.0000,1145.7500,1143.0000,1143.5000,22914
2008-10-03,22:22:00,1143.2500,1143.7500,1140.7500,1141.5000,8416
2008-10-03,22:23:00,1141.5000,1141.7500,1140.2500,1140.2500,5220
2008-10-03,22:24:00,1140.2500,1141.2500,1139.5000,1140.7500,8305
2008-10-03,22:25:00,1140.7500,1141.7500,1140.5000,1141.0000,4211
2008-10-03,22:26:00,1141.2500,1142.0000,1139.5000,1141.7500,5498
2008-10-03,22:27:00,1141.7500,1143.2500,1141.5000,1142.7500,5506
2008-10-03,22:28:00,1143.0000,1144.5000,1142.5000,1142.7500,7061
2008-10-03,22:29:00,1142.7500,1143.7500,1141.7500,1143.7500,5207
2008-10-03,22:30:00,1143.7500,1144.5000,1142.7500,1144.0000,5915
2008-10-03,22:31:00,1143.7500,1145.0000,1142.5000,1142.7500,6339
2008-10-03,22:32:00,1142.7500,1144.7500,1141.7500,1144.5000,7510
2008-10-03,22:33:00,1144.5000,1144.7500,1143.5000,1144.7500,2996
2008-10-03,22:34:00,1144.5000,1147.5000,1144.5000,1146.7500,14259
2008-10-03,22:35:00,1146.7500,1148.0000,1146.5000,1147.5000,9756
2008-10-03,22:36:00,1147.7500,1147.7500,1145.0000,1145.2500,13357
2008-10-03,22:37:00,1145.0000,1146.5000,1143.7500,1146.5000,9496
2008-10-03,22:38:00,1146.5000,1146.7500,1145.5000,1146.2500,5575
2008-10-03,22:39:00,1146.2500,1147.2500,1145.2500,1145.7500,5673
2008-10-03,22:40:00,1145.7500,1146.2500,1144.7500,1145.5000,4517
2008-10-03,22:41:00,1145.2500,1145.7500,1144.5000,1144.5000,2411
2008-10-03,22:42:00,1144.5000,1145.0000,1142.5000,1145.0000,9793
2008-10-03,22:43:00,1145.2500,1146.5000,1144.7500,1145.5000,7690
2008-10-03,22:44:00,1145.7500,1145.7500,1143.5000,1144.0000,4999
2008-10-03,22:45:00,1144.0000,1145.0000,1143.7500,1145.0000,2329
2008-10-03,22:46:00,1145.0000,1145.0000,1144.2500,1144.2500,1775
2008-10-03,22:47:00,1144.5000,1145.7500,1144.0000,1145.5000,4161
2008-10-03,22:48:00,1145.5000,1145.5000,1143.5000,1145.0000,5463
2008-10-03,22:49:00,1145.0000,1145.5000,1144.5000,1145.5000,2503
2008-10-03,22:50:00,1145.2500,1146.7500,1145.2500,1146.5000,4933
2008-10-03,22:51:00,1146.5000,1147.7500,1146.2500,1147.2500,4783
2008-10-03,22:52:00,1147.5000,1147.5000,1145.7500,1147.0000,4338
2008-10-03,22:53:00,1147.2500,1150.5000,1147.0000,1150.0000,18625
2008-10-03,22:54:00,1150.0000,1151.2500,1149.5000,1151.2500,10508
2008-10-03,22:55:00,1151.2500,1151.7500,1150.0000,1150.5000,8659
2008-10-03,22:56:00,1150.5000,1150.7500,1149.5000,1149.7500,6110
2008-10-03,22:57:00,1150.0000,1150.7500,1149.5000,1149.5000,3166
2008-10-03,22:58:00,1150.0000,1150.2500,1149.2500,1150.2500,3858
2008-10-03,22:59:00,1150.2500,1150.7500,1150.0000,1150.5000,3271
2008-10-03,23:00:00,1150.2500,1152.7500,1150.2500,1152.5000,10289
2008-10-03,23:01:00,1152.7500,1155.7500,1152.2500,1154.7500,17709
2008-10-03,23:02:00,1154.7500,1155.7500,1154.0000,1154.7500,10513
2008-10-03,23:03:00,1154.5000,1155.0000,1152.7500,1152.7500,6465
2008-10-03,23:04:00,1153.0000,1153.7500,1152.7500,1152.7500,5363
2008-10-03,23:05:00,1152.5000,1152.7500,1151.7500,1152.5000,4713
2008-10-03,23:06:00,1152.2500,1153.2500,1152.0000,1152.0000,3065
2008-10-03,23:07:00,1152.2500,1152.7500,1151.0000,1151.0000,2905
2008-10-03,23:08:00,1151.0000,1152.2500,1151.0000,1151.2500,3212
2008-10-03,23:09:00,1151.2500,1153.7500,1151.0000,1153.5000,6598
2008-10-03,23:10:00,1153.5000,1154.7500,1152.0000,1154.2500,5966
2008-10-03,23:11:00,1154.2500,1155.5000,1154.0000,1154.0000,5322
2008-10-03,23:12:00,1154.0000,1154.7500,1153.2500,1153.2500,3281
2008-10-03,23:13:00,1153.2500,1154.7500,1153.2500,1154.0000,3125
2008-10-03,23:14:00,1154.0000,1154.0000,1152.0000,1152.2500,3843
2008-10-03,23:15:00,1152.2500,1152.5000,1152.0000,1152.2500,2819
2008-10-03,23:16:00,1152.2500,1154.2500,1152.2500,1153.7500,3459
2008-10-03,23:17:00,1153.7500,1155.0000,1151.5000,1153.0000,9495
2008-10-03,23:18:00,1153.0000,1154.0000,1151.7500,1152.0000,3679
2008-10-03,23:19:00,1152.0000,1152.5000,1150.0000,1150.0000,4681
2008-10-03,23:20:00,1150.2500,1150.7500,1149.0000,1149.5000,5149
2008-10-03,23:21:00,1149.5000,1150.2500,1148.0000,1149.7500,8065
2008-10-03,23:22:00,1149.7500,1151.0000,1149.5000,1150.2500,3194
2008-10-03,23:23:00,1150.0000,1150.5000,1149.2500,1149.5000,2094
2008-10-03,23:24:00,1149.2500,1151.0000,1149.2500,1150.2500,3546
2008-10-03,23:25:00,1150.5000,1151.0000,1150.0000,1150.5000,3862
2008-10-03,23:26:00,1150.2500,1150.5000,1149.2500,1149.2500,3159
2008-10-03,23:27:00,1149.2500,1150.7500,1148.7500,1149.0000,4566
2008-10-03,23:28:00,1149.0000,1149.7500,1148.0000,1149.0000,4536
2008-10-03,23:29:00,1148.7500,1149.0000,1147.2500,1148.2500,4792
2008-10-03,23:30:00,1148.0000,1149.7500,1148.0000,1148.7500,3635
2008-10-03,23:31:00,1149.0000,1149.5000,1148.7500,1148.7500,1324
2008-10-03,23:32:00,1149.0000,1150.5000,1148.7500,1150.2500,2880
2008-10-03,23:33:00,1150.5000,1150.5000,1149.5000,1149.7500,1683
2008-10-03,23:34:00,1149.5000,1151.2500,1149.2500,1150.7500,3231
2008-10-03,23:35:00,1150.7500,1152.0000,1150.7500,1151.7500,4818
2008-10-03,23:36:00,1151.7500,1152.0000,1150.7500,1151.2500,2321
2008-10-03,23:37:00,1151.0000,1152.0000,1151.0000,1151.0000,1726
2008-10-03,23:38:00,1151.2500,1152.5000,1151.0000,1152.2500,4934
2008-10-03,23:39:00,1152.2500,1152.2500,1150.7500,1152.0000,2857
2008-10-03,23:40:00,1152.0000,1153.2500,1151.0000,1153.0000,7811
2008-10-03,23:41:00,1153.0000,1153.0000,1150.0000,1150.2500,4919
2008-10-03,23:42:00,1150.0000,1151.2500,1150.0000,1150.7500,2272
2008-10-03,23:43:00,1150.7500,1151.5000,1150.7500,1150.7500,1563
2008-10-03,23:44:00,1151.0000,1151.5000,1150.5000,1150.7500,2196
2008-10-03,23:45:00,1151.0000,1151.0000,1149.7500,1150.0000,2585
2008-10-03,23:46:00,1149.7500,1150.7500,1148.7500,1149.0000,4046
2008-10-03,23:47:00,1148.7500,1149.0000,1147.7500,1148.2500,4659
2008-10-03,23:48:00,1148.0000,1149.0000,1147.7500,1149.0000,2007
2008-10-03,23:49:00,1148.7500,1149.0000,1146.7500,1147.2500,5052
2008-10-03,23:50:00,1147.2500,1147.5000,1146.2500,1146.5000,5463
2008-10-03,23:51:00,1146.2500,1146.5000,1144.5000,1144.7500,8442
2008-10-03,23:52:00,1144.7500,1146.2500,1144.5000,1146.0000,5286
2008-10-03,23:53:00,1146.0000,1146.5000,1145.2500,1145.5000,3290
2008-10-03,23:54:00,1145.5000,1145.5000,1143.7500,1145.0000,4748
2008-10-03,23:55:00,1145.0000,1146.2500,1144.7500,1146.0000,3611
2008-10-03,23:56:00,1146.0000,1147.7500,1145.7500,1147.0000,4919
2008-10-03,23:57:00,1147.0000,1147.5000,1146.5000,1147.0000,1803
2008-10-03,23:58:00,1147.0000,1147.0000,1146.0000,1146.0000,1511
2008-10-03,23:59:00,1146.2500,1147.5000,1145.5000,1147.2500,2610
2008-10-04,00:00:00,1147.0000,1147.5000,1146.2500,1146.5000,1913
2008-10-04,00:01:00,1146.5000,1148.2500,1146.5000,1147.5000,2753
2008-10-04,00:02:00,1147.5000,1148.2500,1146.5000,1147.2500,2953
2008-10-04,00:03:00,1147.5000,1148.2500,1147.0000,1148.2500,1247
2008-10-04,00:04:00,1148.0000,1149.2500,1148.0000,1148.2500,3713
2008-10-04,00:05:00,1148.5000,1148.5000,1147.0000,1147.5000,2113
2008-10-04,00:06:00,1147.5000,1147.5000,1146.5000,1146.5000,1201
2008-10-04,00:07:00,1146.5000,1147.2500,1145.7500,1146.0000,3941
2008-10-04,00:08:00,1146.0000,1146.5000,1144.7500,1145.0000,3053
2008-10-04,00:09:00,1145.2500,1146.0000,1144.7500,1145.7500,2179
2008-10-04,00:10:00,1145.7500,1146.5000,1145.2500,1146.0000,3030
2008-10-04,00:11:00,1145.7500,1146.5000,1145.7500,1145.7500,2140
2008-10-04,00:12:00,1145.7500,1146.2500,1145.5000,1146.0000,1672
2008-10-04,00:13:00,1146.2500,1146.5000,1145.7500,1146.0000,1157
2008-10-04,00:14:00,1146.0000,1146.2500,1145.2500,1145.5000,1538
2008-10-04,00:15:00,1145.7500,1146.7500,1145.7500,1146.0000,2433
2008-10-04,00:16:00,1146.0000,1146.0000,1144.7500,1145.2500,2070
2008-10-04,00:17:00,1145.2500,1145.2500,1144.0000,1144.5000,2048
2008-10-04,00:18:00,1144.2500,1145.0000,1143.7500,1144.2500,2177
2008-10-04,00:19:00,1144.2500,1145.0000,1144.0000,1144.7500,2096
2008-10-04,00:20:00,1144.7500,1144.7500,1143.5000,1144.0000,2588
2008-10-04,00:21:00,1144.0000,1144.0000,1141.5000,1141.7500,6672
2008-10-04,00:22:00,1141.7500,1142.5000,1141.0000,1142.5000,6394
2008-10-04,00:23:00,1142.2500,1142.5000,1140.2500,1140.2500,4611
2008-10-04,00:24:00,1140.5000,1141.7500,1139.2500,1141.5000,11695
2008-10-04,00:25:00,1141.5000,1142.5000,1141.5000,1141.7500,3707
2008-10-04,00:26:00,1141.7500,1142.2500,1141.5000,1142.0000,1729
2008-10-04,00:27:00,1142.2500,1143.5000,1141.7500,1142.5000,3459
2008-10-04,00:28:00,1142.5000,1143.0000,1142.2500,1142.5000,1070
2008-10-04,00:29:00,1142.5000,1144.2500,1141.7500,1144.0000,3139
2008-10-04,00:30:00,1144.0000,1144.5000,1143.5000,1144.2500,4317
2008-10-04,00:31:00,1144.0000,1145.0000,1144.0000,1144.0000,3021
2008-10-04,00:32:00,1144.0000,1144.2500,1143.7500,1144.0000,1848
2008-10-04,00:33:00,1144.2500,1144.5000,1144.0000,1144.5000,872
2008-10-04,00:34:00,1144.5000,1145.5000,1144.2500,1145.5000,3187
2008-10-04,00:35:00,1145.2500,1145.5000,1144.7500,1145.0000,2757
2008-10-04,00:36:00,1145.0000,1146.2500,1144.7500,1145.2500,2880
2008-10-04,00:37:00,1145.2500,1146.7500,1145.2500,1146.0000,3621
2008-10-04,00:38:00,1146.2500,1147.0000,1146.0000,1147.0000,2053
2008-10-04,00:39:00,1146.7500,1148.5000,1146.7500,1148.2500,5472
2008-10-04,00:40:00,1148.5000,1149.0000,1147.5000,1148.0000,4172
2008-10-04,00:41:00,1147.7500,1148.7500,1147.5000,1148.2500,2175
2008-10-04,00:42:00,1148.2500,1151.7500,1148.2500,1150.7500,10737
2008-10-04,00:43:00,1150.7500,1151.0000,1149.7500,1150.2500,4080
2008-10-04,00:44:00,1150.5000,1151.5000,1150.2500,1151.0000,2842
2008-10-04,00:45:00,1150.7500,1151.2500,1149.7500,1150.2500,2504
2008-10-04,00:46:00,1150.2500,1150.7500,1149.0000,1149.7500,3955
2008-10-04,00:47:00,1149.7500,1150.0000,1149.0000,1149.5000,1410
2008-10-04,00:48:00,1149.2500,1151.2500,1149.2500,1150.2500,3905
2008-10-04,00:49:00,1150.2500,1151.2500,1150.0000,1150.7500,1539
2008-10-04,00:50:00,1150.5000,1151.5000,1149.5000,1151.0000,2271
2008-10-04,00:51:00,1151.0000,1152.5000,1150.5000,1152.0000,4193
2008-10-04,00:52:00,1152.0000,1152.0000,1150.7500,1151.7500,2271
2008-10-04,00:53:00,1151.7500,1152.5000,1150.5000,1152.0000,4748
2008-10-04,00:54:00,1151.7500,1152.5000,1151.2500,1152.5000,2998
2008-10-04,00:55:00,1152.2500,1154.0000,1152.2500,1153.0000,4657
2008-10-04,00:56:00,1153.0000,1153.2500,1151.5000,1152.7500,1939
2008-10-04,00:57:00,1152.5000,1153.5000,1152.5000,1153.2500,2180
2008-10-04,00:58:00,1153.0000,1153.7500,1153.0000,1153.5000,1556
2008-10-04,00:59:00,1153.5000,1154.7500,1153.2500,1154.2500,6026
2008-10-04,01:00:00,1154.5000,1154.5000,1153.2500,1153.5000,2498
2008-10-04,01:01:00,1153.7500,1154.5000,1153.5000,1153.5000,1967
2008-10-04,01:02:00,1153.5000,1154.0000,1151.5000,1151.5000,3633
2008-10-04,01:03:00,1151.5000,1154.2500,1151.0000,1154.0000,4335
2008-10-04,01:04:00,1154.0000,1154.0000,1153.0000,1153.2500,1802
2008-10-04,01:05:00,1153.2500,1155.5000,1152.7500,1155.5000,6183
2008-10-04,01:06:00,1155.5000,1155.5000,1153.7500,1154.0000,2654
2008-10-04,01:07:00,1153.7500,1157.7500,1153.0000,1157.7500,9004
2008-10-04,01:08:00,1157.7500,1161.0000,1157.5000,1159.5000,16982
2008-10-04,01:09:00,1159.2500,1160.0000,1157.0000,1158.2500,8744
2008-10-04,01:10:00,1158.5000,1158.7500,1156.2500,1157.0000,6453
2008-10-04,01:11:00,1157.2500,1158.0000,1156.0000,1156.2500,4678
2008-10-04,01:12:00,1156.2500,1157.5000,1152.2500,1153.0000,6116
2008-10-04,01:13:00,1152.7500,1154.2500,1151.7500,1153.7500,7323
2008-10-04,01:14:00,1154.0000,1155.2500,1152.7500,1154.5000,4414
2008-10-04,01:15:00,1154.7500,1156.0000,1153.2500,1153.5000,2798
2008-10-04,01:16:00,1153.5000,1156.5000,1153.0000,1155.2500,4237
2008-10-04,01:17:00,1155.5000,1155.5000,1152.0000,1153.5000,5012
2008-10-04,01:18:00,1153.5000,1154.0000,1152.0000,1152.7500,4451
2008-10-04,01:19:00,1152.7500,1154.5000,1152.0000,1154.2500,3099
2008-10-04,01:20:00,1154.2500,1155.0000,1153.5000,1154.7500,3009
2008-10-04,01:21:00,1154.7500,1158.0000,1154.7500,1158.0000,9028
2008-10-04,01:22:00,1158.0000,1159.0000,1150.2500,1152.2500,18055
2008-10-04,01:23:00,1152.2500,1154.7500,1146.5000,1149.7500,26084
2008-10-04,01:24:00,1149.5000,1151.5000,1148.0000,1149.0000,16601
2008-10-04,01:25:00,1149.0000,1151.0000,1148.0000,1150.2500,11293
2008-10-04,01:26:00,1150.2500,1154.0000,1149.2500,1152.0000,10325
2008-10-04,01:27:00,1152.0000,1152.0000,1145.5000,1145.7500,12201
2008-10-04,01:28:00,1146.0000,1146.2500,1137.5000,1143.5000,24306
2008-10-04,01:29:00,1143.7500,1146.0000,1142.0000,1145.2500,17144
2008-10-04,01:30:00,1145.2500,1146.5000,1143.0000,1143.7500,15979
2008-10-04,01:31:00,1143.7500,1144.7500,1142.5000,1142.7500,9503
2008-10-04,01:32:00,1142.5000,1142.7500,1135.5000,1135.7500,18554
2008-10-04,01:33:00,1135.7500,1136.2500,1132.2500,1135.2500,28467
2008-10-04,01:34:00,1135.2500,1137.5000,1134.7500,1135.5000,16195
2008-10-04,01:35:00,1135.5000,1141.7500,1133.5000,1141.2500,19169
2008-10-04,01:36:00,1141.2500,1141.2500,1136.7500,1138.2500,15123
2008-10-04,01:37:00,1138.0000,1139.7500,1133.2500,1134.7500,14137
2008-10-04,01:38:00,1135.0000,1138.2500,1134.7500,1138.0000,12756
2008-10-04,01:39:00,1138.2500,1140.7500,1137.2500,1139.2500,9772
2008-10-04,01:40:00,1139.2500,1139.5000,1135.7500,1137.0000,7305
2008-10-04,01:41:00,1137.0000,1138.7500,1135.5000,1136.2500,8050
2008-10-04,01:42:00,1136.2500,1136.7500,1133.0000,1133.7500,8828
2008-10-04,01:43:00,1133.7500,1135.5000,1130.0000,1130.7500,14894
2008-10-04,01:44:00,1130.5000,1131.5000,1123.7500,1125.2500,24618
2008-10-04,01:45:00,1125.2500,1129.0000,1124.7500,1127.5000,19702
2008-10-04,01:46:00,1127.5000,1127.7500,1124.5000,1126.0000,15223
2008-10-04,01:47:00,1126.2500,1132.2500,1126.0000,1131.0000,13957
2008-10-04,01:48:00,1131.0000,1135.2500,1130.7500,1133.7500,12871
2008-10-04,01:49:00,1134.0000,1136.2500,1134.0000,1135.2500,9701
2008-10-04,01:50:00,1135.2500,1144.5000,1134.7500,1138.5000,36907
2008-10-04,01:51:00,1138.5000,1138.7500,1133.2500,1134.5000,13182
2008-10-04,01:52:00,1134.5000,1136.0000,1130.5000,1131.5000,13708
2008-10-04,01:53:00,1131.2500,1134.5000,1131.2500,1133.0000,8435
2008-10-04,01:54:00,1133.2500,1134.0000,1127.5000,1128.2500,10090
2008-10-04,01:55:00,1127.7500,1134.0000,1127.7500,1133.0000,11181
2008-10-04,01:56:00,1133.0000,1134.7500,1131.5000,1133.5000,8494
2008-10-04,01:57:00,1133.7500,1134.5000,1132.2500,1134.0000,3378
2008-10-04,01:58:00,1134.0000,1135.2500,1131.5000,1132.5000,8195
2008-10-04,01:59:00,1132.7500,1134.0000,1130.5000,1133.5000,7630
2008-10-04,02:00:00,1133.2500,1133.7500,1130.2500,1131.0000,12141
2008-10-04,02:01:00,1131.2500,1131.7500,1128.5000,1130.2500,6704
2008-10-04,02:02:00,1130.2500,1131.2500,1128.2500,1129.0000,8490
2008-10-04,02:03:00,1129.0000,1129.7500,1125.2500,1127.2500,11226
2008-10-04,02:04:00,1127.0000,1130.7500,1126.7500,1129.7500,7814
2008-10-04,02:05:00,1129.5000,1132.5000,1129.0000,1132.5000,7122
2008-10-04,02:06:00,1132.5000,1133.5000,1130.5000,1133.2500,8106
2008-10-04,02:07:00,1133.2500,1134.2500,1130.5000,1130.5000,7269
2008-10-04,02:08:00,1130.7500,1132.0000,1129.7500,1130.7500,4318
2008-10-04,02:09:00,1131.0000,1135.0000,1131.0000,1133.2500,10505
2008-10-04,02:10:00,1133.5000,1134.7500,1132.0000,1134.2500,5740
2008-10-04,02:11:00,1134.0000,1137.7500,1133.5000,1136.2500,12544
2008-10-04,02:12:00,1136.2500,1138.2500,1136.0000,1137.0000,5817
2008-10-04,02:13:00,1137.0000,1138.0000,1134.2500,1135.0000,8204
2008-10-04,02:14:00,1135.0000,1136.7500,1134.7500,1135.7500,2688
2008-10-04,02:15:00,1136.0000,1136.2500,1134.5000,1135.5000,3369
2008-10-04,02:16:00,1135.7500,1135.7500,1134.0000,1134.7500,3941
2008-10-04,02:17:00,1135.0000,1135.0000,1130.5000,1130.7500,6967
2008-10-04,02:18:00,1130.5000,1133.0000,1130.2500,1132.0000,4405
2008-10-04,02:19:00,1131.7500,1133.5000,1131.7500,1133.0000,2275
2008-10-04,02:20:00,1133.0000,1133.7500,1130.7500,1131.0000,2423
2008-10-04,02:21:00,1131.0000,1132.2500,1130.2500,1131.7500,2815
2008-10-04,02:22:00,1131.7500,1132.0000,1129.0000,1129.5000,5866
2008-10-04,02:23:00,1129.5000,1130.7500,1127.5000,1128.0000,7242
2008-10-04,02:24:00,1128.0000,1129.2500,1126.2500,1128.7500,7129
2008-10-04,02:25:00,1129.0000,1129.5000,1127.5000,1129.0000,4049
2008-10-04,02:26:00,1129.2500,1129.2500,1125.2500,1126.2500,6965
2008-10-04,02:27:00,1126.5000,1126.7500,1118.0000,1118.7500,26331
2008-10-04,02:28:00,1118.7500,1120.7500,1117.0000,1120.5000,15467
2008-10-04,02:29:00,1120.7500,1121.2500,1117.0000,1119.2500,15672
2008-10-04,02:30:00,1119.2500,1122.5000,1119.2500,1120.7500,7913
2008-10-04,02:31:00,1120.7500,1121.0000,1115.5000,1115.7500,13159
2008-10-04,02:32:00,1115.7500,1116.2500,1112.5000,1112.7500,18618
2008-10-04,02:33:00,1112.5000,1116.2500,1110.7500,1116.0000,19262
2008-10-04,02:34:00,1115.7500,1115.7500,1113.0000,1114.5000,10480
2008-10-04,02:35:00,1114.5000,1119.5000,1114.5000,1119.2500,15460
2008-10-04,02:36:00,1119.2500,1120.0000,1118.0000,1119.7500,9873
2008-10-04,02:37:00,1120.0000,1121.2500,1118.7500,1120.7500,8103
2008-10-04,02:38:00,1120.7500,1123.2500,1119.7500,1123.0000,13611
2008-10-04,02:39:00,1123.0000,1123.0000,1120.7500,1121.0000,5794
2008-10-04,02:40:00,1121.0000,1122.0000,1119.7500,1121.2500,6180
2008-10-04,02:41:00,1121.2500,1123.7500,1120.0000,1122.7500,8179
2008-10-04,02:42:00,1122.7500,1123.5000,1121.2500,1121.2500,6640
2008-10-04,02:43:00,1121.5000,1123.0000,1121.2500,1121.5000,4041
2008-10-04,02:44:00,1121.2500,1122.0000,1117.7500,1119.5000,9954
2008-10-04,02:45:00,1119.2500,1120.2500,1118.5000,1120.0000,4426
2008-10-04,02:46:00,1120.2500,1120.2500,1114.7500,1115.7500,8678
2008-10-04,02:47:00,1115.5000,1116.2500,1112.5000,1115.0000,13843
2008-10-04,02:48:00,1115.2500,1117.2500,1114.2500,1116.5000,7350
2008-10-04,02:49:00,1116.5000,1118.2500,1116.0000,1118.2500,5238
2008-10-04,02:50:00,1118.2500,1119.7500,1118.0000,1118.2500,5088
2008-10-04,02:51:00,1118.2500,1119.5000,1117.5000,1118.5000,4836
2008-10-04,02:52:00,1118.5000,1122.5000,1118.5000,1122.5000,5668
2008-10-04,02:53:00,1122.5000,1124.0000,1122.2500,1122.7500,5582
2008-10-04,02:54:00,1122.7500,1124.0000,1121.2500,1123.5000,6980
2008-10-04,02:55:00,1123.7500,1123.7500,1122.0000,1123.0000,3494
2008-10-04,02:56:00,1123.0000,1123.0000,1120.0000,1120.2500,4152
2008-10-04,02:57:00,1120.2500,1123.2500,1120.0000,1123.0000,5973
2008-10-04,02:58:00,1122.7500,1127.7500,1122.7500,1127.0000,13196
2008-10-04,02:59:00,1127.0000,1129.0000,1126.5000,1127.7500,9357
2008-10-04,03:00:00,1127.7500,1129.0000,1127.0000,1128.2500,8861
2008-10-04,03:01:00,1128.2500,1131.0000,1128.2500,1130.7500,11462
2008-10-04,03:02:00,1131.0000,1131.7500,1126.7500,1127.0000,9354
2008-10-04,03:03:00,1127.0000,1128.0000,1125.2500,1127.2500,7471
2008-10-04,03:04:00,1127.2500,1129.7500,1126.7500,1128.2500,5407
2008-10-04,03:05:00,1128.0000,1128.5000,1124.7500,1125.2500,5620
2008-10-04,03:06:00,1125.0000,1127.7500,1124.5000,1126.2500,4138
2008-10-04,03:07:00,1126.2500,1128.2500,1126.0000,1127.5000,3197
2008-10-04,03:08:00,1127.7500,1127.7500,1122.5000,1122.7500,7306
2008-10-04,03:09:00,1123.0000,1125.0000,1122.7500,1123.5000,4811
2008-10-04,03:10:00,1123.5000,1123.7500,1122.0000,1123.2500,3849
2008-10-04,03:11:00,1123.5000,1123.5000,1120.7500,1121.5000,3464
2008-10-04,03:12:00,1121.5000,1124.5000,1121.5000,1122.5000,4752
2008-10-04,03:13:00,1122.5000,1124.2500,1122.5000,1123.7500,2543
2008-10-04,03:14:00,1123.5000,1123.5000,1121.2500,1122.0000,3801
2008-10-04,03:15:00,1121.7500,1123.7500,1121.7500,1123.7500,3125
2008-10-04,03:16:00,1124.0000,1124.0000,1122.0000,1122.0000,2479
2008-10-04,03:17:00,1122.0000,1122.0000,1119.5000,1120.2500,5584
2008-10-04,03:18:00,1120.5000,1123.2500,1120.2500,1121.2500,3618
2008-10-04,03:19:00,1121.5000,1122.5000,1118.7500,1120.0000,5469
2008-10-04,03:20:00,1120.0000,1120.0000,1118.2500,1119.2500,4815
2008-10-04,03:21:00,1119.5000,1120.0000,1117.5000,1119.5000,5179
2008-10-04,03:22:00,1119.5000,1120.5000,1118.5000,1119.5000,4256
2008-10-04,03:23:00,1119.7500,1121.2500,1119.5000,1120.0000,2999
2008-10-04,03:24:00,1119.7500,1120.0000,1117.2500,1117.7500,5052
2008-10-04,03:25:00,1117.7500,1117.7500,1115.0000,1115.2500,8214
2008-10-04,03:26:00,1115.2500,1117.0000,1113.7500,1116.2500,9640
2008-10-04,03:27:00,1116.5000,1118.7500,1115.5000,1115.5000,4708
2008-10-04,03:28:00,1115.7500,1119.0000,1115.5000,1117.7500,6137
2008-10-04,03:29:00,1117.7500,1118.7500,1117.2500,1117.2500,4841
2008-10-04,03:30:00,1117.2500,1121.2500,1117.2500,1121.0000,5848
2008-10-04,03:31:00,1121.0000,1122.2500,1119.2500,1120.7500,5238
2008-10-04,03:32:00,1120.7500,1123.5000,1120.0000,1122.0000,8778
2008-10-04,03:33:00,1122.2500,1123.5000,1120.7500,1122.7500,5063
2008-10-04,03:34:00,1122.7500,1123.7500,1120.2500,1121.7500,9138
2008-10-04,03:35:00,1121.7500,1122.7500,1121.0000,1121.7500,4906
2008-10-04,03:36:00,1122.0000,1122.0000,1118.2500,1119.0000,4381
2008-10-04,03:37:00,1119.0000,1119.7500,1116.7500,1118.0000,7089
2008-10-04,03:38:00,1118.2500,1119.0000,1116.7500,1118.0000,6500
2008-10-04,03:39:00,1118.0000,1118.2500,1115.7500,1116.0000,6555
2008-10-04,03:40:00,1115.7500,1116.0000,1112.5000,1113.0000,15393
2008-10-04,03:41:00,1113.0000,1113.7500,1110.0000,1110.7500,12615
2008-10-04,03:42:00,1110.7500,1111.2500,1108.7500,1109.0000,15275
2008-10-04,03:43:00,1109.0000,1109.0000,1107.0000,1107.5000,16806
2008-10-04,03:44:00,1107.5000,1108.2500,1106.0000,1107.7500,16274
2008-10-04,03:45:00,1107.7500,1108.7500,1106.5000,1106.5000,9412
2008-10-04,03:46:00,1106.5000,1107.2500,1104.0000,1106.0000,18299
2008-10-04,03:47:00,1106.0000,1107.0000,1105.5000,1106.2500,7306
2008-10-04,03:48:00,1106.0000,1107.2500,1104.7500,1105.2500,12506
2008-10-04,03:49:00,1105.5000,1106.2500,1102.5000,1103.5000,15087
2008-10-04,03:50:00,1103.5000,1105.2500,1103.2500,1105.0000,15859
2008-10-04,03:51:00,1105.0000,1107.7500,1104.7500,1106.2500,11886
2008-10-04,03:52:00,1106.2500,1107.5000,1105.2500,1105.2500,7469
2008-10-04,03:53:00,1105.2500,1106.7500,1104.2500,1106.7500,9233
2008-10-04,03:54:00,1106.7500,1107.2500,1106.0000,1106.5000,6431
2008-10-04,03:55:00,1106.5000,1107.5000,1106.0000,1107.2500,6849
2008-10-04,03:56:00,1107.2500,1107.7500,1106.5000,1106.5000,9140
2008-10-04,03:57:00,1106.7500,1107.5000,1106.0000,1106.0000,7971
2008-10-04,03:58:00,1106.0000,1106.5000,1104.5000,1105.0000,11758
2008-10-04,03:59:00,1104.7500,1106.5000,1104.0000,1105.7500,33291
2008-10-04,04:00:00,1106.0000,1109.5000,1105.7500,1107.2500,34036
2008-10-04,04:01:00,1107.2500,1107.5000,1106.5000,1106.7500,8240
2008-10-04,04:02:00,1106.7500,1108.2500,1106.5000,1106.7500,6370
2008-10-04,04:03:00,1106.7500,1107.0000,1105.0000,1107.0000,9594
2008-10-04,04:04:00,1106.7500,1107.0000,1105.7500,1106.2500,2794
2008-10-04,04:05:00,1106.2500,1107.7500,1106.2500,1107.2500,5510
2008-10-04,04:06:00,1107.5000,1108.7500,1107.2500,1108.7500,5330
2008-10-04,04:07:00,1108.7500,1109.0000,1107.7500,1108.7500,4899
2008-10-04,04:08:00,1108.7500,1109.2500,1108.0000,1108.2500,3625
2008-10-04,04:09:00,1108.2500,1109.2500,1108.2500,1109.0000,5037
2008-10-04,04:10:00,1109.2500,1111.0000,1109.0000,1109.7500,5568
2008-10-04,04:11:00,1109.5000,1110.2500,1108.7500,1109.0000,3247
2008-10-04,04:12:00,1109.2500,1109.7500,1108.5000,1109.2500,3170
2008-10-04,04:13:00,1109.2500,1109.5000,1107.7500,1108.5000,4076
2008-10-04,04:14:00,1108.7500,1109.2500,1107.5000,1109.0000,8589
2008-10-04,04:15:00,1109.0000,1109.0000,1109.0000,1109.0000,35
2008-10-04,04:22:00,1108.2500,1108.2500,1108.2500,1108.2500,1
2008-10-06,06:00:00,1103.7500,1104.0000,1101.0000,1102.5000,2029
2008-10-06,06:01:00,1102.0000,1103.5000,1100.0000,1100.2500,1393
2008-10-06,06:02:00,1100.5000,1100.5000,1097.7500,1098.7500,1676
2008-10-06,06:03:00,1098.7500,1101.2500,1098.5000,1100.0000,798
2008-10-06,06:04:00,1100.2500,1100.5000,1099.2500,1100.2500,796
2008-10-06,06:05:00,1100.5000,1101.0000,1100.0000,1100.2500,479
2008-10-06,06:06:00,1100.5000,1100.5000,1100.0000,1100.2500,714
2008-10-06,06:07:00,1100.2500,1100.5000,1100.0000,1100.5000,280
2008-10-06,06:08:00,1100.2500,1100.5000,1098.5000,1098.7500,702
2008-10-06,06:09:00,1098.7500,1099.2500,1098.7500,1099.0000,136
2008-10-06,06:10:00,1099.2500,1099.5000,1095.0000,1096.7500,1417
2008-10-06,06:11:00,1096.7500,1098.0000,1096.7500,1097.7500,654
2008-10-06,06:12:00,1097.7500,1098.5000,1097.5000,1098.0000,465
2008-10-06,06:13:00,1097.7500,1098.0000,1097.5000,1098.0000,484
2008-10-06,06:14:00,1098.0000,1099.5000,1097.7500,1099.0000,352
2008-10-06,06:15:00,1099.2500,1099.2500,1098.2500,1098.5000,222
2008-10-06,06:16:00,1098.5000,1099.0000,1097.5000,1098.5000,665
2008-10-06,06:17:00,1098.5000,1099.0000,1098.2500,1098.5000,220
2008-10-06,06:18:00,1098.7500,1099.2500,1098.5000,1098.7500,151
2008-10-06,06:19:00,1099.0000,1099.0000,1098.0000,1098.2500,81
2008-10-06,06:20:00,1098.0000,1098.0000,1097.5000,1098.0000,236
2008-10-06,06:21:00,1098.2500,1098.7500,1097.5000,1098.0000,408
2008-10-06,06:22:00,1098.0000,1098.0000,1097.5000,1097.7500,251
2008-10-06,06:23:00,1097.7500,1097.7500,1096.2500,1096.2500,883
2008-10-06,06:24:00,1096.2500,1097.0000,1095.5000,1095.7500,388
2008-10-06,06:25:00,1095.7500,1096.5000,1094.5000,1096.5000,645
2008-10-06,06:26:00,1096.5000,1096.5000,1095.7500,1096.0000,186
2008-10-06,06:27:00,1096.0000,1096.2500,1095.0000,1095.0000,621
2008-10-06,06:28:00,1095.0000,1096.2500,1094.2500,1095.7500,678
2008-10-06,06:29:00,1095.5000,1096.0000,1094.5000,1094.7500,939
2008-10-06,06:30:00,1095.0000,1095.0000,1092.2500,1094.0000,1348
2008-10-06,06:31:00,1093.5000,1094.0000,1093.0000,1093.0000,371
2008-10-06,06:32:00,1092.7500,1093.2500,1090.5000,1093.2500,1420
2008-10-06,06:33:00,1093.0000,1094.0000,1090.2500,1091.5000,1144
2008-10-06,06:34:00,1091.5000,1093.7500,1091.5000,1093.5000,648
2008-10-06,06:35:00,1093.5000,1093.7500,1092.2500,1092.7500,561
2008-10-06,06:36:00,1092.5000,1093.2500,1092.5000,1092.7500,138
2008-10-06,06:37:00,1092.5000,1093.2500,1092.5000,1093.2500,115
2008-10-06,06:38:00,1093.0000,1093.2500,1092.7500,1093.0000,270
2008-10-06,06:39:00,1093.0000,1093.7500,1093.0000,1093.2500,212
2008-10-06,06:40:00,1093.2500,1093.5000,1092.2500,1092.5000,138
2008-10-06,06:41:00,1092.2500,1092.7500,1092.0000,1092.7500,87
2008-10-06,06:42:00,1092.7500,1093.5000,1092.7500,1093.0000,357
2008-10-06,06:43:00,1093.0000,1093.2500,1093.0000,1093.0000,190
2008-10-06,06:44:00,1093.2500,1094.0000,1093.2500,1094.0000,139
2008-10-06,06:45:00,1093.7500,1094.2500,1093.7500,1094.2500,458
2008-10-06,06:46:00,1094.2500,1094.2500,1094.0000,1094.2500,121
2008-10-06,06:47:00,1094.2500,1094.2500,1094.0000,1094.0000,92
2008-10-06,06:48:00,1094.2500,1094.2500,1094.0000,1094.2500,111
2008-10-06,06:49:00,1094.2500,1094.5000,1093.2500,1093.7500,184
2008-10-06,06:50:00,1093.7500,1094.0000,1093.2500,1093.2500,35
2008-10-06,06:51:00,1093.2500,1094.0000,1093.0000,1094.0000,55
2008-10-06,06:52:00,1094.2500,1095.0000,1094.0000,1094.7500,441
2008-10-06,06:53:00,1094.5000,1094.7500,1094.5000,1094.5000,66
2008-10-06,06:54:00,1094.7500,1095.0000,1094.2500,1095.0000,184
2008-10-06,06:55:00,1095.0000,1095.0000,1094.7500,1095.0000,129
2008-10-06,06:56:00,1094.7500,1095.2500,1094.7500,1095.2500,216
2008-10-06,06:57:00,1095.2500,1095.5000,1095.0000,1095.5000,80
2008-10-06,06:58:00,1095.5000,1095.7500,1095.2500,1095.2500,121
2008-10-06,06:59:00,1095.2500,1095.7500,1095.0000,1095.7500,239
2008-10-06,07:00:00,1095.5000,1095.7500,1095.2500,1095.2500,54
2008-10-06,07:01:00,1095.2500,1095.5000,1094.7500,1095.0000,124
2008-10-06,07:02:00,1094.7500,1094.7500,1094.5000,1094.5000,59
2008-10-06,07:03:00,1094.7500,1094.7500,1094.7500,1094.7500,13
2008-10-06,07:04:00,1094.5000,1095.0000,1094.5000,1094.7500,41
2008-10-06,07:05:00,1094.7500,1095.2500,1094.7500,1095.2500,124
2008-10-06,07:06:00,1095.2500,1095.2500,1095.0000,1095.2500,40
2008-10-06,07:07:00,1095.2500,1095.5000,1095.0000,1095.0000,33
2008-10-06,07:08:00,1095.2500,1095.2500,1093.5000,1093.5000,437
2008-10-06,07:09:00,1093.5000,1094.0000,1093.2500,1093.7500,57
2008-10-06,07:10:00,1093.5000,1093.5000,1092.2500,1092.5000,194
2008-10-06,07:11:00,1092.2500,1092.5000,1091.0000,1091.2500,270
2008-10-06,07:12:00,1091.2500,1091.5000,1090.5000,1091.0000,247
2008-10-06,07:13:00,1091.0000,1091.2500,1090.5000,1090.7500,245
2008-10-06,07:14:00,1090.5000,1090.5000,1088.2500,1089.2500,1523
2008-10-06,07:15:00,1089.5000,1089.7500,1088.7500,1089.5000,236
2008-10-06,07:16:00,1089.5000,1091.2500,1089.5000,1090.5000,354
2008-10-06,07:17:00,1090.5000,1090.5000,1089.2500,1089.2500,159
2008-10-06,07:18:00,1089.2500,1089.7500,1089.2500,1089.2500,267
2008-10-06,07:19:00,1089.2500,1089.5000,1089.0000,1089.5000,81
2008-10-06,07:20:00,1089.5000,1089.5000,1089.2500,1089.2500,222
2008-10-06,07:21:00,1089.0000,1089.5000,1089.0000,1089.5000,280
2008-10-06,07:22:00,1089.2500,1090.0000,1089.2500,1090.0000,66
2008-10-06,07:23:00,1090.0000,1090.5000,1089.2500,1089.2500,395
2008-10-06,07:24:00,1089.5000,1089.5000,1088.2500,1088.7500,353
2008-10-06,07:25:00,1088.7500,1088.7500,1088.0000,1088.2500,464
2008-10-06,07:26:00,1088.2500,1089.2500,1087.7500,1089.0000,596
2008-10-06,07:27:00,1089.0000,1090.7500,1089.0000,1090.7500,309
2008-10-06,07:28:00,1090.7500,1091.7500,1090.5000,1090.5000,348
2008-10-06,07:29:00,1090.5000,1090.7500,1089.5000,1089.5000,269
2008-10-06,07:30:00,1089.5000,1089.5000,1089.2500,1089.5000,161
2008-10-06,07:31:00,1089.5000,1089.5000,1088.5000,1088.7500,393
2008-10-06,07:32:00,1088.5000,1090.5000,1088.5000,1090.0000,117
2008-10-06,07:33:00,1090.0000,1090.2500,1089.5000,1090.2500,78
2008-10-06,07:34:00,1090.2500,1090.2500,1090.0000,1090.0000,59
2008-10-06,07:35:00,1089.7500,1090.0000,1089.7500,1090.0000,44
2008-10-06,07:36:00,1090.2500,1090.5000,1089.2500,1089.7500,253
2008-10-06,07:37:00,1090.0000,1090.7500,1090.0000,1090.7500,139
2008-10-06,07:38:00,1090.7500,1092.5000,1090.7500,1092.5000,468
2008-10-06,07:39:00,1092.2500,1092.5000,1091.7500,1092.0000,176
2008-10-06,07:40:00,1092.0000,1092.2500,1091.7500,1091.7500,80
2008-10-06,07:41:00,1092.0000,1092.7500,1092.0000,1092.5000,217
2008-10-06,07:42:00,1092.5000,1092.5000,1091.2500,1091.5000,412
2008-10-06,07:43:00,1091.2500,1091.5000,1089.7500,1089.7500,498
2008-10-06,07:44:00,1089.7500,1090.2500,1089.7500,1090.2500,212
2008-10-06,07:45:00,1090.2500,1090.2500,1089.7500,1090.0000,120
2008-10-06,07:46:00,1090.0000,1090.0000,1088.5000,1089.0000,340
2008-10-06,07:47:00,1089.2500,1089.5000,1088.5000,1088.7500,166
2008-10-06,07:48:00,1088.7500,1089.0000,1088.5000,1088.7500,228
2008-10-06,07:49:00,1088.7500,1089.0000,1088.5000,1088.5000,199
2008-10-06,07:50:00,1088.7500,1089.0000,1088.5000,1089.0000,57
2008-10-06,07:51:00,1089.0000,1089.0000,1088.7500,1089.0000,67
2008-10-06,07:52:00,1089.2500,1089.5000,1089.0000,1089.5000,29
2008-10-06,07:53:00,1089.2500,1089.5000,1089.0000,1089.5000,45
2008-10-06,07:54:00,1089.5000,1089.5000,1089.2500,1089.5000,26
2008-10-06,07:55:00,1089.2500,1089.2500,1088.5000,1088.7500,137
2008-10-06,07:56:00,1089.0000,1089.0000,1088.7500,1088.7500,65
2008-10-06,07:57:00,1088.5000,1088.7500,1088.5000,1088.5000,270
2008-10-06,07:58:00,1088.5000,1088.7500,1088.5000,1088.5000,255
2008-10-06,07:59:00,1088.7500,1089.5000,1088.7500,1089.0000,195
2008-10-06,08:00:00,1089.2500,1090.0000,1089.2500,1090.0000,175
2008-10-06,08:01:00,1089.7500,1091.0000,1089.7500,1091.0000,340
2008-10-06,08:02:00,1090.7500,1092.0000,1090.7500,1092.0000,325
2008-10-06,08:03:00,1092.0000,1092.5000,1091.7500,1092.5000,376
2008-10-06,08:04:00,1092.5000,1093.0000,1092.5000,1092.7500,223
2008-10-06,08:05:00,1092.5000,1092.5000,1092.0000,1092.5000,107
2008-10-06,08:06:00,1092.2500,1092.5000,1092.0000,1092.2500,70
2008-10-06,08:07:00,1092.2500,1092.5000,1092.2500,1092.5000,61
2008-10-06,08:08:00,1092.5000,1092.5000,1092.0000,1092.2500,160
2008-10-06,08:09:00,1092.5000,1093.5000,1092.2500,1093.5000,271
2008-10-06,08:10:00,1093.5000,1094.5000,1093.5000,1094.0000,469
2008-10-06,08:11:00,1094.0000,1094.5000,1093.7500,1093.7500,113
2008-10-06,08:12:00,1093.7500,1094.0000,1093.5000,1093.7500,121
2008-10-06,08:13:00,1093.7500,1093.7500,1093.0000,1093.0000,150
2008-10-06,08:14:00,1093.0000,1093.2500,1092.2500,1092.2500,257
2008-10-06,08:15:00,1092.2500,1092.7500,1092.0000,1092.5000,90
2008-10-06,08:16:00,1092.5000,1092.5000,1092.0000,1092.0000,80
2008-10-06,08:17:00,1092.0000,1092.2500,1091.0000,1091.2500,209
2008-10-06,08:18:00,1091.2500,1091.2500,1090.5000,1091.0000,222
2008-10-06,08:19:00,1090.7500,1091.5000,1090.7500,1090.7500,200
2008-10-06,08:20:00,1090.7500,1091.0000,1090.2500,1090.7500,157
2008-10-06,08:21:00,1090.7500,1091.2500,1090.0000,1090.7500,349
2008-10-06,08:22:00,1090.2500,1090.2500,1089.7500,1089.7500,189
2008-10-06,08:23:00,1090.0000,1090.7500,1089.7500,1090.5000,367
2008-10-06,08:24:00,1090.2500,1090.2500,1089.7500,1090.0000,189
2008-10-06,08:25:00,1090.2500,1090.7500,1090.2500,1090.5000,115
2008-10-06,08:26:00,1090.5000,1090.5000,1090.0000,1090.0000,112
2008-10-06,08:27:00,1090.0000,1090.2500,1090.0000,1090.2500,30
2008-10-06,08:28:00,1090.2500,1091.0000,1090.2500,1090.7500,266
2008-10-06,08:29:00,1090.7500,1091.2500,1089.7500,1090.5000,182
2008-10-06,08:30:00,1090.5000,1090.7500,1090.0000,1090.5000,61
2008-10-06,08:31:00,1090.5000,1091.2500,1090.5000,1091.2500,158
2008-10-06,08:32:00,1091.2500,1091.2500,1091.0000,1091.2500,99
2008-10-06,08:33:00,1091.2500,1091.7500,1091.2500,1091.5000,51
2008-10-06,08:34:00,1091.2500,1091.7500,1091.2500,1091.7500,53
2008-10-06,08:35:00,1092.0000,1092.0000,1091.7500,1091.7500,25
2008-10-06,08:36:00,1092.0000,1092.0000,1091.5000,1092.0000,91
2008-10-06,08:37:00,1092.0000,1094.0000,1092.0000,1093.2500,326
2008-10-06,08:38:00,1093.5000,1093.7500,1093.0000,1093.0000,109
2008-10-06,08:39:00,1093.2500,1093.7500,1093.2500,1093.5000,190
2008-10-06,08:40:00,1093.5000,1093.5000,1092.2500,1093.0000,263
2008-10-06,08:41:00,1093.2500,1093.2500,1091.0000,1091.5000,275
2008-10-06,08:42:00,1091.5000,1092.7500,1091.5000,1092.5000,170
2008-10-06,08:43:00,1092.5000,1093.5000,1092.2500,1092.7500,290
2008-10-06,08:44:00,1092.7500,1093.0000,1092.7500,1092.7500,49
2008-10-06,08:45:00,1092.7500,1092.7500,1092.2500,1092.5000,143
2008-10-06,08:46:00,1092.5000,1092.7500,1092.2500,1092.7500,113
2008-10-06,08:47:00,1092.5000,1092.7500,1092.2500,1092.5000,40
2008-10-06,08:48:00,1092.5000,1092.7500,1092.2500,1092.2500,33
2008-10-06,08:49:00,1092.5000,1092.5000,1091.7500,1092.2500,192
2008-10-06,08:50:00,1092.2500,1092.5000,1091.7500,1092.0000,81
2008-10-06,08:51:00,1092.0000,1092.2500,1091.7500,1092.2500,97
2008-10-06,08:52:00,1092.2500,1092.5000,1092.0000,1092.5000,56
2008-10-06,08:53:00,1092.2500,1092.5000,1092.2500,1092.5000,21
2008-10-06,08:54:00,1092.5000,1092.5000,1091.5000,1091.7500,38
2008-10-06,08:55:00,1091.7500,1092.2500,1091.5000,1091.5000,86
2008-10-06,08:56:00,1091.7500,1091.7500,1091.0000,1091.2500,120
2008-10-06,08:57:00,1091.2500,1091.2500,1090.7500,1091.0000,121
2008-10-06,08:58:00,1091.0000,1091.0000,1090.2500,1090.2500,151
2008-10-06,08:59:00,1090.5000,1090.7500,1089.7500,1089.7500,544
2008-10-06,09:00:00,1090.0000,1090.2500,1089.7500,1090.2500,177
2008-10-06,09:01:00,1090.2500,1090.5000,1089.7500,1090.0000,111
2008-10-06,09:02:00,1090.0000,1090.0000,1089.5000,1089.5000,269
2008-10-06,09:03:00,1089.5000,1090.0000,1089.5000,1089.7500,369
2008-10-06,09:04:00,1090.0000,1090.0000,1089.0000,1089.0000,638
2008-10-06,09:05:00,1089.0000,1089.2500,1088.7500,1088.7500,306
2008-10-06,09:06:00,1088.7500,1089.0000,1088.7500,1089.0000,61
2008-10-06,09:07:00,1088.7500,1089.0000,1088.5000,1088.7500,641
2008-10-06,09:08:00,1088.7500,1089.7500,1088.7500,1089.5000,216
2008-10-06,09:09:00,1089.5000,1090.0000,1089.5000,1090.0000,52
2008-10-06,09:10:00,1090.0000,1090.0000,1088.5000,1088.7500,329
2008-10-06,09:11:00,1088.5000,1089.2500,1088.5000,1089.0000,231
2008-10-06,09:12:00,1089.0000,1089.7500,1089.0000,1089.5000,160
2008-10-06,09:13:00,1089.5000,1090.2500,1089.5000,1089.7500,169
2008-10-06,09:14:00,1089.7500,1090.5000,1089.5000,1090.0000,169
2008-10-06,09:15:00,1090.2500,1090.7500,1089.7500,1090.2500,75
2008-10-06,09:16:00,1090.5000,1091.7500,1090.2500,1091.2500,323
2008-10-06,09:17:00,1091.2500,1091.7500,1091.0000,1091.2500,70
2008-10-06,09:18:00,1091.5000,1091.5000,1089.5000,1089.7500,119
2008-10-06,09:19:00,1090.0000,1091.2500,1090.0000,1090.7500,130
2008-10-06,09:20:00,1090.5000,1091.0000,1090.0000,1090.0000,186
2008-10-06,09:21:00,1090.0000,1090.0000,1089.5000,1090.0000,445
2008-10-06,09:22:00,1089.7500,1089.7500,1089.5000,1089.7500,51
2008-10-06,09:23:00,1089.7500,1089.7500,1088.7500,1089.0000,280
2008-10-06,09:24:00,1089.0000,1089.2500,1088.7500,1089.0000,123
2008-10-06,09:25:00,1089.0000,1089.2500,1088.7500,1088.7500,48
2008-10-06,09:26:00,1088.7500,1089.2500,1088.5000,1088.7500,80
2008-10-06,09:27:00,1089.0000,1089.0000,1088.5000,1088.5000,53
2008-10-06,09:28:00,1088.7500,1089.0000,1088.5000,1088.7500,90
2008-10-06,09:29:00,1088.7500,1089.2500,1088.5000,1089.0000,149
2008-10-06,09:30:00,1089.0000,1089.2500,1088.7500,1089.0000,43
2008-10-06,09:31:00,1088.7500,1089.0000,1088.5000,1088.7500,168
2008-10-06,09:32:00,1089.0000,1089.7500,1089.0000,1089.7500,189
2008-10-06,09:33:00,1089.7500,1090.2500,1088.7500,1089.0000,149
2008-10-06,09:34:00,1089.2500,1089.5000,1089.2500,1089.5000,30
2008-10-06,09:35:00,1089.5000,1089.5000,1089.2500,1089.5000,15
2008-10-06,09:36:00,1089.5000,1089.5000,1089.2500,1089.5000,28
2008-10-06,09:37:00,1089.5000,1089.7500,1089.2500,1089.7500,45
2008-10-06,09:38:00,1089.5000,1089.7500,1089.5000,1089.5000,19
2008-10-06,09:39:00,1089.7500,1090.0000,1089.5000,1089.7500,39
2008-10-06,09:40:00,1090.0000,1090.0000,1089.7500,1090.0000,51
2008-10-06,09:41:00,1090.0000,1090.0000,1089.5000,1089.7500,65
2008-10-06,09:42:00,1089.5000,1090.0000,1089.5000,1090.0000,61
2008-10-06,09:43:00,1089.7500,1090.0000,1089.5000,1089.7500,31
2008-10-06,09:44:00,1089.7500,1089.7500,1088.7500,1089.5000,273
2008-10-06,09:45:00,1089.2500,1089.2500,1089.2500,1089.2500,29
2008-10-06,09:46:00,1089.0000,1089.0000,1088.5000,1089.0000,94
2008-10-06,09:47:00,1089.0000,1089.5000,1089.0000,1089.2500,133
2008-10-06,09:48:00,1089.2500,1089.5000,1089.2500,1089.2500,50
2008-10-06,09:49:00,1089.0000,1089.5000,1088.7500,1088.7500,120
2008-10-06,09:50:00,1088.7500,1089.0000,1088.7500,1088.7500,34
2008-10-06,09:51:00,1089.0000,1089.0000,1088.5000,1088.7500,81
2008-10-06,09:52:00,1088.7500,1089.0000,1088.5000,1088.7500,48
2008-10-06,09:53:00,1088.7500,1089.0000,1088.5000,1088.5000,208
2008-10-06,09:54:00,1088.5000,1089.0000,1088.5000,1089.0000,54
2008-10-06,09:55:00,1088.7500,1089.0000,1088.7500,1089.0000,38
2008-10-06,09:56:00,1088.7500,1089.2500,1088.7500,1088.7500,76
2008-10-06,09:57:00,1089.0000,1089.5000,1089.0000,1089.0000,73
2008-10-06,09:58:00,1089.2500,1089.5000,1089.0000,1089.5000,52
2008-10-06,09:59:00,1089.5000,1089.5000,1089.2500,1089.5000,42
2008-10-06,10:00:00,1089.2500,1089.5000,1089.0000,1089.0000,73
2008-10-06,10:01:00,1089.0000,1089.5000,1089.0000,1089.5000,31
2008-10-06,10:02:00,1089.0000,1089.5000,1088.7500,1089.0000,66
2008-10-06,10:03:00,1089.0000,1089.2500,1088.7500,1088.7500,21
2008-10-06,10:04:00,1088.7500,1089.2500,1088.7500,1088.7500,36
2008-10-06,10:05:00,1089.0000,1089.7500,1089.0000,1089.5000,206
2008-10-06,10:06:00,1089.5000,1089.5000,1089.2500,1089.5000,20
2008-10-06,10:07:00,1089.2500,1089.5000,1089.0000,1089.0000,27
2008-10-06,10:08:00,1089.0000,1089.2500,1089.0000,1089.0000,41
2008-10-06,10:09:00,1089.0000,1089.0000,1088.7500,1088.7500,24
2008-10-06,10:10:00,1089.0000,1089.0000,1088.0000,1088.2500,242
2008-10-06,10:11:00,1088.2500,1088.7500,1088.0000,1088.0000,372
2008-10-06,10:12:00,1088.0000,1088.7500,1088.0000,1088.5000,91
2008-10-06,10:13:00,1088.5000,1088.7500,1088.2500,1088.5000,59
2008-10-06,10:14:00,1088.5000,1089.0000,1088.5000,1089.0000,182
2008-10-06,10:15:00,1089.0000,1089.2500,1088.7500,1089.0000,64
2008-10-06,10:16:00,1089.0000,1089.0000,1088.7500,1089.0000,43
2008-10-06,10:17:00,1089.0000,1089.2500,1089.0000,1089.0000,27
2008-10-06,10:18:00,1089.0000,1089.5000,1089.0000,1089.0000,45
2008-10-06,10:19:00,1089.0000,1089.2500,1088.5000,1088.7500,75
2008-10-06,10:20:00,1088.7500,1088.7500,1088.7500,1088.7500,7
2008-10-06,10:21:00,1089.0000,1089.0000,1088.5000,1088.5000,33
2008-10-06,10:22:00,1088.5000,1088.7500,1088.5000,1088.5000,72
2008-10-06,10:23:00,1088.7500,1088.7500,1088.5000,1088.7500,7
2008-10-06,10:24:00,1088.7500,1089.0000,1088.5000,1089.0000,63
2008-10-06,10:25:00,1089.0000,1089.0000,1088.7500,1089.0000,19
2008-10-06,10:26:00,1089.2500,1089.2500,1089.0000,1089.0000,23
2008-10-06,10:27:00,1089.0000,1089.2500,1089.0000,1089.0000,25
2008-10-06,10:28:00,1089.0000,1089.0000,1088.2500,1088.2500,39
2008-10-06,10:29:00,1088.2500,1089.0000,1088.2500,1089.0000,40
2008-10-06,10:30:00,1089.0000,1089.2500,1089.0000,1089.0000,24
2008-10-06,10:31:00,1089.2500,1089.7500,1089.2500,1089.7500,199
2008-10-06,10:32:00,1090.0000,1090.0000,1090.0000,1090.0000,141
2008-10-06,10:33:00,1090.0000,1090.0000,1089.7500,1090.0000,107
2008-10-06,10:34:00,1090.0000,1090.5000,1089.7500,1090.5000,196
2008-10-06,10:35:00,1090.5000,1091.5000,1090.5000,1091.5000,209
2008-10-06,10:36:00,1091.7500,1091.7500,1089.7500,1090.5000,431
2008-10-06,10:37:00,1090.5000,1090.5000,1090.0000,1090.0000,106
2008-10-06,10:38:00,1090.2500,1091.2500,1090.2500,1090.7500,328
2008-10-06,10:39:00,1090.7500,1090.7500,1089.7500,1090.5000,142
2008-10-06,10:40:00,1090.2500,1090.5000,1090.2500,1090.5000,122
2008-10-06,10:41:00,1090.5000,1090.7500,1090.0000,1090.0000,76
2008-10-06,10:42:00,1090.2500,1090.7500,1090.2500,1090.5000,52
2008-10-06,10:43:00,1090.5000,1090.7500,1090.2500,1090.2500,20
2008-10-06,10:44:00,1090.2500,1090.7500,1090.2500,1090.5000,59
2008-10-06,10:45:00,1090.5000,1090.5000,1090.0000,1090.2500,138
2008-10-06,10:46:00,1090.2500,1090.2500,1090.0000,1090.0000,103
2008-10-06,10:47:00,1090.2500,1090.5000,1090.0000,1090.0000,68
2008-10-06,10:48:00,1090.0000,1090.0000,1089.7500,1090.0000,117
2008-10-06,10:49:00,1090.2500,1090.5000,1090.2500,1090.2500,59
2008-10-06,10:50:00,1090.0000,1090.2500,1089.7500,1090.2500,37
2008-10-06,10:51:00,1090.2500,1090.2500,1090.0000,1090.0000,79
2008-10-06,10:52:00,1090.2500,1090.2500,1090.0000,1090.2500,67
2008-10-06,10:53:00,1090.2500,1090.2500,1090.2500,1090.2500,10
2008-10-06,10:54:00,1090.2500,1090.2500,1090.2500,1090.2500,19
2008-10-06,10:55:00,1090.2500,1090.2500,1090.2500,1090.2500,20
2008-10-06,10:56:00,1090.2500,1090.2500,1090.0000,1090.2500,27
2008-10-06,10:57:00,1090.5000,1091.0000,1090.5000,1090.7500,139
2008-10-06,10:58:00,1091.0000,1091.7500,1091.0000,1091.7500,56
2008-10-06,10:59:00,1091.5000,1092.2500,1091.5000,1092.0000,299
2008-10-06,11:00:00,1092.2500,1092.5000,1091.2500,1092.5000,161
2008-10-06,11:01:00,1092.2500,1092.2500,1091.7500,1092.0000,85
2008-10-06,11:02:00,1092.0000,1092.2500,1091.7500,1091.7500,13
2008-10-06,11:03:00,1092.0000,1092.2500,1092.0000,1092.2500,70
2008-10-06,11:04:00,1092.2500,1092.5000,1092.2500,1092.2500,60
2008-10-06,11:05:00,1092.5000,1092.7500,1092.2500,1092.5000,127
2008-10-06,11:06:00,1092.2500,1093.0000,1092.2500,1092.7500,86
2008-10-06,11:07:00,1092.7500,1093.0000,1092.5000,1092.7500,69
2008-10-06,11:08:00,1092.7500,1092.7500,1092.5000,1092.5000,69
2008-10-06,11:09:00,1092.2500,1092.2500,1091.2500,1091.7500,143
2008-10-06,11:10:00,1091.7500,1092.5000,1091.7500,1092.0000,65
2008-10-06,11:11:00,1091.7500,1091.7500,1091.5000,1091.7500,39
2008-10-06,11:12:00,1091.7500,1092.0000,1091.7500,1091.7500,35
2008-10-06,11:13:00,1091.7500,1091.7500,1091.7500,1091.7500,16
2008-10-06,11:14:00,1091.7500,1092.0000,1091.7500,1092.0000,3
2008-10-06,11:15:00,1092.0000,1092.0000,1091.5000,1091.5000,27
2008-10-06,11:16:00,1091.7500,1092.0000,1091.5000,1091.7500,10
2008-10-06,11:17:00,1091.7500,1091.7500,1091.5000,1091.5000,59
2008-10-06,11:18:00,1091.5000,1091.5000,1091.2500,1091.2500,6
2008-10-06,11:19:00,1091.5000,1091.7500,1091.2500,1091.7500,14
2008-10-06,11:20:00,1091.7500,1092.0000,1091.7500,1091.7500,81
2008-10-06,11:21:00,1091.7500,1092.0000,1091.7500,1092.0000,3
2008-10-06,11:22:00,1091.7500,1092.0000,1091.7500,1091.7500,27
2008-10-06,11:23:00,1091.5000,1092.0000,1091.5000,1091.7500,10
2008-10-06,11:24:00,1092.0000,1092.0000,1091.7500,1092.0000,65
2008-10-06,11:25:00,1092.2500,1092.7500,1092.2500,1092.7500,60
2008-10-06,11:26:00,1092.7500,1092.7500,1091.7500,1091.7500,46
2008-10-06,11:27:00,1091.7500,1092.0000,1090.5000,1091.2500,195
2008-10-06,11:28:00,1091.2500,1091.2500,1091.0000,1091.0000,57
2008-10-06,11:29:00,1090.7500,1091.0000,1090.5000,1090.7500,35
2008-10-06,11:30:00,1091.0000,1091.2500,1091.0000,1091.0000,23
2008-10-06,11:31:00,1091.2500,1091.2500,1090.5000,1090.5000,63
2008-10-06,11:32:00,1090.5000,1091.2500,1090.5000,1091.2500,193
2008-10-06,11:33:00,1091.2500,1091.7500,1091.2500,1091.7500,27
2008-10-06,11:34:00,1091.7500,1092.0000,1091.5000,1092.0000,25
2008-10-06,11:35:00,1091.7500,1092.0000,1091.7500,1092.0000,24
2008-10-06,11:36:00,1092.0000,1092.0000,1092.0000,1092.0000,14
2008-10-06,11:37:00,1092.0000,1092.2500,1091.2500,1091.5000,53
2008-10-06,11:38:00,1091.5000,1092.0000,1091.5000,1092.0000,22
2008-10-06,11:39:00,1092.0000,1092.0000,1092.0000,1092.0000,19
2008-10-06,11:40:00,1092.2500,1092.2500,1091.7500,1091.7500,32
2008-10-06,11:41:00,1091.7500,1091.7500,1091.0000,1091.5000,107
2008-10-06,11:42:00,1091.5000,1091.5000,1091.5000,1091.5000,2
2008-10-06,11:43:00,1091.5000,1091.7500,1091.5000,1091.7500,20
2008-10-06,11:44:00,1091.5000,1091.7500,1091.5000,1091.5000,26
2008-10-06,11:45:00,1091.7500,1092.0000,1091.7500,1091.7500,54
2008-10-06,11:46:00,1092.0000,1092.0000,1091.7500,1091.7500,34
2008-10-06,11:47:00,1091.7500,1092.0000,1091.7500,1091.7500,42
2008-10-06,11:48:00,1091.7500,1091.7500,1091.7500,1091.7500,1
2008-10-06,11:49:00,1091.7500,1091.7500,1091.5000,1091.5000,9
2008-10-06,11:50:00,1091.5000,1091.5000,1091.2500,1091.2500,12
2008-10-06,11:51:00,1091.2500,1091.2500,1091.2500,1091.2500,1
2008-10-06,11:52:00,1091.5000,1091.5000,1091.5000,1091.5000,13
2008-10-06,11:53:00,1091.7500,1092.0000,1091.7500,1091.7500,40
2008-10-06,11:54:00,1092.0000,1092.0000,1091.7500,1091.7500,19
2008-10-06,11:55:00,1091.5000,1091.5000,1091.5000,1091.5000,15
2008-10-06,11:56:00,1091.5000,1091.5000,1091.2500,1091.5000,7
2008-10-06,11:57:00,1091.5000,1092.0000,1091.5000,1091.7500,17
2008-10-06,11:58:00,1092.0000,1092.0000,1091.5000,1091.7500,46
2008-10-06,11:59:00,1091.5000,1091.5000,1091.5000,1091.5000,33
2008-10-06,12:00:00,1091.7500,1091.7500,1091.7500,1091.7500,2
2008-10-06,12:01:00,1091.7500,1091.7500,1091.5000,1091.7500,5
2008-10-06,12:02:00,1091.7500,1092.0000,1091.7500,1091.7500,26
2008-10-06,12:03:00,1091.7500,1091.7500,1090.0000,1090.5000,287
2008-10-06,12:04:00,1090.5000,1090.5000,1090.0000,1090.0000,78
2008-10-06,12:05:00,1090.0000,1090.0000,1089.7500,1089.7500,33
2008-10-06,12:06:00,1090.0000,1090.0000,1089.5000,1089.7500,89
2008-10-06,12:07:00,1089.7500,1089.7500,1088.5000,1089.2500,203
2008-10-06,12:08:00,1089.2500,1089.5000,1088.7500,1089.5000,97
2008-10-06,12:09:00,1089.5000,1090.0000,1089.2500,1089.2500,122
2008-10-06,12:10:00,1089.5000,1089.5000,1089.2500,1089.2500,21
2008-10-06,12:11:00,1089.2500,1089.5000,1089.2500,1089.5000,25
2008-10-06,12:12:00,1089.5000,1089.7500,1089.2500,1089.2500,41
2008-10-06,12:13:00,1089.2500,1089.2500,1088.2500,1088.2500,119
2008-10-06,12:14:00,1088.2500,1089.5000,1088.0000,1089.5000,122
2008-10-06,12:15:00,1089.0000,1089.5000,1088.2500,1089.0000,234
2008-10-06,12:16:00,1088.7500,1089.2500,1088.7500,1089.0000,21
2008-10-06,12:17:00,1088.7500,1089.0000,1088.5000,1088.5000,60
2008-10-06,12:18:00,1088.7500,1089.0000,1088.7500,1089.0000,22
2008-10-06,12:19:00,1089.0000,1089.2500,1088.7500,1088.7500,175
2008-10-06,12:20:00,1088.7500,1089.0000,1088.2500,1088.7500,229
2008-10-06,12:21:00,1088.7500,1089.2500,1088.7500,1089.2500,19
2008-10-06,12:22:00,1089.0000,1089.2500,1089.0000,1089.0000,7
2008-10-06,12:23:00,1089.2500,1089.2500,1089.2500,1089.2500,12
2008-10-06,12:24:00,1089.5000,1089.5000,1089.2500,1089.5000,59
2008-10-06,12:25:00,1089.7500,1090.2500,1089.7500,1090.0000,38
2008-10-06,12:26:00,1090.2500,1090.5000,1090.0000,1090.5000,23
2008-10-06,12:27:00,1090.2500,1090.5000,1090.0000,1090.0000,28
2008-10-06,12:28:00,1089.7500,1090.5000,1089.7500,1090.2500,28
2008-10-06,12:29:00,1090.2500,1090.2500,1089.7500,1090.0000,19
2008-10-06,12:30:00,1090.0000,1090.0000,1089.5000,1089.5000,119
2008-10-06,12:31:00,1089.7500,1089.7500,1089.7500,1089.7500,28
2008-10-06,12:32:00,1089.7500,1090.0000,1089.7500,1090.0000,25
2008-10-06,12:33:00,1089.7500,1089.7500,1089.7500,1089.7500,7
2008-10-06,12:34:00,1089.7500,1089.7500,1089.5000,1089.7500,16
2008-10-06,12:35:00,1089.7500,1089.7500,1089.5000,1089.5000,11
2008-10-06,12:36:00,1089.5000,1089.5000,1089.5000,1089.5000,1
2008-10-06,12:37:00,1089.5000,1089.7500,1089.0000,1089.7500,90
2008-10-06,12:38:00,1089.7500,1090.0000,1089.0000,1090.0000,36
2008-10-06,12:39:00,1090.0000,1090.0000,1089.7500,1090.0000,56
2008-10-06,12:40:00,1090.0000,1090.2500,1090.0000,1090.0000,33
2008-10-06,12:41:00,1090.0000,1090.0000,1089.7500,1090.0000,15
2008-10-06,12:42:00,1090.0000,1090.2500,1090.0000,1090.0000,33
2008-10-06,12:43:00,1090.0000,1090.2500,1089.7500,1089.7500,39
2008-10-06,12:44:00,1089.5000,1089.7500,1089.2500,1089.7500,28
2008-10-06,12:45:00,1089.5000,1089.7500,1089.2500,1089.2500,5
2008-10-06,12:46:00,1089.2500,1090.0000,1089.2500,1089.7500,18
2008-10-06,12:47:00,1090.0000,1090.0000,1089.0000,1089.7500,127
2008-10-06,12:48:00,1089.5000,1089.7500,1089.2500,1089.7500,9
2008-10-06,12:49:00,1089.7500,1090.0000,1089.5000,1090.0000,10
2008-10-06,12:50:00,1089.5000,1090.0000,1089.5000,1089.7500,9
2008-10-06,12:51:00,1090.0000,1090.0000,1089.7500,1090.0000,47
2008-10-06,12:52:00,1090.0000,1090.2500,1090.0000,1090.2500,5
2008-10-06,12:53:00,1090.0000,1090.2500,1090.0000,1090.0000,24
2008-10-06,12:54:00,1090.0000,1090.0000,1090.0000,1090.0000,11
2008-10-06,12:55:00,1090.2500,1090.2500,1090.0000,1090.0000,2
2008-10-06,12:56:00,1089.7500,1090.0000,1089.7500,1090.0000,24
2008-10-06,12:57:00,1089.7500,1089.7500,1089.7500,1089.7500,26
2008-10-06,12:58:00,1089.5000,1089.5000,1089.0000,1089.0000,68
2008-10-06,12:59:00,1089.0000,1089.2500,1089.0000,1089.2500,163
2008-10-06,13:00:00,1089.2500,1089.2500,1089.0000,1089.0000,17
2008-10-06,13:01:00,1089.0000,1089.0000,1088.5000,1088.7500,168
2008-10-06,13:02:00,1088.7500,1088.7500,1088.5000,1088.5000,186
2008-10-06,13:03:00,1088.5000,1088.5000,1088.0000,1088.2500,108
2008-10-06,13:04:00,1088.2500,1088.5000,1088.0000,1088.2500,55
2008-10-06,13:05:00,1088.7500,1089.0000,1088.2500,1088.2500,39
2008-10-06,13:06:00,1088.7500,1088.7500,1088.7500,1088.7500,2
2008-10-06,13:07:00,1088.7500,1088.7500,1088.7500,1088.7500,4
2008-10-06,13:08:00,1089.0000,1089.0000,1088.5000,1088.7500,30
2008-10-06,13:09:00,1088.5000,1089.0000,1088.5000,1088.7500,11
2008-10-06,13:10:00,1088.7500,1088.7500,1088.2500,1088.2500,36
2008-10-06,13:11:00,1088.5000,1089.0000,1088.5000,1088.5000,59
2008-10-06,13:12:00,1089.0000,1089.0000,1089.0000,1089.0000,31
2008-10-06,13:13:00,1088.7500,1089.2500,1088.7500,1089.0000,32
2008-10-06,13:14:00,1089.2500,1089.5000,1089.2500,1089.5000,37
2008-10-06,13:15:00,1089.5000,1089.7500,1089.2500,1089.7500,29
2008-10-06,13:16:00,1090.0000,1090.0000,1089.7500,1089.7500,15
2008-10-06,13:17:00,1090.0000,1090.5000,1090.0000,1090.2500,110
2008-10-06,13:18:00,1090.2500,1090.2500,1089.7500,1089.7500,34
2008-10-06,13:19:00,1089.5000,1089.5000,1088.7500,1089.2500,52
2008-10-06,13:20:00,1089.0000,1089.0000,1088.7500,1089.0000,14
2008-10-06,13:21:00,1088.7500,1089.0000,1088.7500,1089.0000,22
2008-10-06,13:22:00,1089.0000,1089.2500,1088.7500,1089.2500,13
2008-10-06,13:23:00,1089.2500,1089.5000,1089.0000,1089.5000,38
2008-10-06,13:24:00,1089.5000,1089.5000,1089.0000,1089.0000,23
2008-10-06,13:25:00,1089.2500,1089.5000,1089.2500,1089.5000,8
2008-10-06,13:26:00,1089.5000,1089.5000,1089.0000,1089.5000,18
2008-10-06,13:27:00,1089.2500,1089.7500,1089.0000,1089.2500,16
2008-10-06,13:28:00,1089.2500,1089.2500,1089.0000,1089.0000,13
2008-10-06,13:29:00,1089.0000,1089.7500,1088.7500,1089.0000,92
2008-10-06,13:30:00,1089.5000,1089.5000,1088.5000,1088.7500,115
2008-10-06,13:31:00,1088.5000,1089.0000,1088.5000,1088.7500,52
2008-10-06,13:32:00,1088.7500,1088.7500,1088.5000,1088.7500,27
2008-10-06,13:33:00,1088.7500,1089.0000,1088.7500,1089.0000,5
2008-10-06,13:34:00,1088.7500,1088.7500,1088.7500,1088.7500,22
2008-10-06,13:35:00,1088.5000,1088.7500,1088.5000,1088.5000,41
2008-10-06,13:36:00,1088.5000,1088.5000,1088.2500,1088.2500,61
2008-10-06,13:37:00,1088.2500,1088.2500,1088.0000,1088.0000,39
2008-10-06,13:38:00,1088.0000,1088.2500,1088.0000,1088.2500,10
2008-10-06,13:39:00,1088.2500,1088.2500,1088.0000,1088.0000,37
2008-10-06,13:40:00,1088.0000,1088.5000,1088.0000,1088.2500,64
2008-10-06,13:41:00,1088.0000,1088.2500,1088.0000,1088.2500,116
2008-10-06,13:42:00,1088.2500,1088.7500,1088.2500,1088.7500,57
2008-10-06,13:43:00,1088.7500,1089.0000,1088.2500,1088.5000,57
2008-10-06,13:44:00,1088.5000,1089.0000,1088.5000,1089.0000,41
2008-10-06,13:45:00,1088.7500,1089.0000,1088.7500,1089.0000,49
2008-10-06,13:46:00,1089.0000,1089.2500,1089.0000,1089.2500,20
2008-10-06,13:47:00,1089.0000,1089.0000,1088.7500,1089.0000,71
2008-10-06,13:48:00,1089.0000,1089.5000,1089.0000,1089.0000,133
2008-10-06,13:49:00,1089.2500,1089.7500,1089.0000,1089.2500,20
2008-10-06,13:50:00,1089.5000,1089.7500,1089.5000,1089.7500,53
2008-10-06,13:51:00,1089.7500,1089.7500,1089.5000,1089.5000,14
2008-10-06,13:52:00,1089.5000,1089.5000,1089.2500,1089.5000,86
2008-10-06,13:53:00,1089.2500,1089.2500,1089.0000,1089.0000,20
2008-10-06,13:54:00,1089.2500,1089.5000,1089.0000,1089.5000,17
2008-10-06,13:55:00,1089.2500,1089.5000,1089.0000,1089.2500,34
2008-10-06,13:56:00,1089.2500,1089.2500,1088.7500,1088.7500,51
2008-10-06,13:57:00,1088.7500,1088.7500,1088.2500,1088.2500,31
2008-10-06,13:58:00,1088.2500,1088.5000,1088.0000,1088.0000,149
2008-10-06,13:59:00,1088.2500,1088.7500,1088.0000,1088.2500,74
2008-10-06,14:00:00,1088.2500,1090.0000,1088.0000,1089.0000,503
2008-10-06,14:01:00,1089.5000,1089.5000,1088.0000,1088.0000,281
2008-10-06,14:02:00,1088.0000,1088.7500,1088.0000,1088.7500,482
2008-10-06,14:03:00,1088.5000,1088.7500,1086.2500,1087.0000,894
2008-10-06,14:04:00,1086.7500,1087.0000,1086.0000,1086.0000,294
2008-10-06,14:05:00,1086.0000,1086.7500,1085.0000,1086.2500,1612
2008-10-06,14:06:00,1086.2500,1086.5000,1085.5000,1085.5000,354
2008-10-06,14:07:00,1085.5000,1086.5000,1085.5000,1086.2500,346
2008-10-06,14:08:00,1086.2500,1086.5000,1086.0000,1086.2500,183
2008-10-06,14:09:00,1086.2500,1086.5000,1085.7500,1085.7500,464
2008-10-06,14:10:00,1085.5000,1086.0000,1085.2500,1085.5000,341
2008-10-06,14:11:00,1085.7500,1086.2500,1085.5000,1085.5000,221
2008-10-06,14:12:00,1085.7500,1086.0000,1085.5000,1086.0000,261
2008-10-06,14:13:00,1086.0000,1086.5000,1085.7500,1086.5000,251
2008-10-06,14:14:00,1086.5000,1087.0000,1086.2500,1087.0000,179
2008-10-06,14:15:00,1086.7500,1087.0000,1086.5000,1086.7500,126
2008-10-06,14:16:00,1086.7500,1087.0000,1086.5000,1086.7500,153
2008-10-06,14:17:00,1086.7500,1087.0000,1086.7500,1086.7500,79
2008-10-06,14:18:00,1086.7500,1087.0000,1086.7500,1086.7500,74
2008-10-06,14:19:00,1086.7500,1087.5000,1086.7500,1086.7500,206
2008-10-06,14:20:00,1087.0000,1087.0000,1086.7500,1087.0000,98
2008-10-06,14:21:00,1086.7500,1087.0000,1086.5000,1086.7500,62
2008-10-06,14:22:00,1086.5000,1086.7500,1086.5000,1086.5000,40
2008-10-06,14:23:00,1086.7500,1087.0000,1086.5000,1086.7500,121
2008-10-06,14:24:00,1086.5000,1086.7500,1085.0000,1085.2500,1214
2008-10-06,14:25:00,1085.2500,1085.5000,1084.7500,1085.5000,694
2008-10-06,14:26:00,1085.2500,1085.2500,1084.0000,1084.2500,733
2008-10-06,14:27:00,1084.2500,1085.0000,1084.2500,1084.5000,272
2008-10-06,14:28:00,1084.5000,1085.2500,1084.5000,1084.5000,225
2008-10-06,14:29:00,1084.5000,1085.5000,1084.2500,1085.5000,251
2008-10-06,14:30:00,1085.5000,1085.5000,1084.5000,1084.5000,162
2008-10-06,14:31:00,1084.5000,1084.7500,1084.0000,1084.0000,285
2008-10-06,14:32:00,1084.5000,1084.5000,1084.0000,1084.2500,332
2008-10-06,14:33:00,1084.2500,1084.5000,1083.5000,1084.2500,622
2008-10-06,14:34:00,1084.7500,1085.0000,1084.5000,1084.5000,73
2008-10-06,14:35:00,1084.7500,1085.7500,1084.7500,1085.2500,215
2008-10-06,14:36:00,1085.2500,1085.5000,1085.0000,1085.5000,176
2008-10-06,14:37:00,1085.2500,1085.5000,1084.7500,1085.0000,204
2008-10-06,14:38:00,1084.7500,1085.7500,1084.2500,1085.7500,730
2008-10-06,14:39:00,1085.7500,1086.0000,1085.5000,1085.7500,854
2008-10-06,14:40:00,1085.7500,1086.0000,1084.5000,1084.7500,328
2008-10-06,14:41:00,1084.5000,1084.5000,1084.0000,1084.5000,249
2008-10-06,14:42:00,1084.5000,1085.2500,1084.2500,1084.5000,203
2008-10-06,14:43:00,1084.5000,1084.7500,1084.0000,1084.0000,277
2008-10-06,14:44:00,1084.0000,1084.2500,1082.5000,1082.7500,897
2008-10-06,14:45:00,1082.5000,1083.5000,1082.2500,1083.0000,656
2008-10-06,14:46:00,1082.7500,1083.2500,1082.5000,1083.0000,366
2008-10-06,14:47:00,1082.7500,1083.0000,1082.5000,1083.0000,238
2008-10-06,14:48:00,1083.0000,1083.5000,1082.5000,1083.5000,386
2008-10-06,14:49:00,1083.2500,1084.5000,1083.2500,1084.5000,581
2008-10-06,14:50:00,1084.5000,1084.5000,1084.0000,1084.5000,93
2008-10-06,14:51:00,1084.7500,1086.0000,1084.5000,1085.7500,359
2008-10-06,14:52:00,1085.7500,1086.0000,1084.5000,1084.7500,432
2008-10-06,14:53:00,1084.7500,1085.0000,1084.0000,1084.0000,249
2008-10-06,14:54:00,1084.0000,1084.2500,1084.0000,1084.2500,130
2008-10-06,14:55:00,1084.0000,1084.2500,1083.7500,1083.7500,140
2008-10-06,14:56:00,1084.0000,1084.5000,1083.5000,1084.5000,96
2008-10-06,14:57:00,1084.2500,1085.5000,1084.2500,1084.5000,216
2008-10-06,14:58:00,1084.2500,1085.5000,1084.0000,1084.5000,346
2008-10-06,14:59:00,1084.5000,1084.5000,1083.7500,1084.2500,287
2008-10-06,15:00:00,1084.2500,1085.2500,1083.7500,1084.5000,892
2008-10-06,15:01:00,1084.5000,1085.7500,1084.2500,1085.0000,587
2008-10-06,15:02:00,1085.0000,1085.7500,1082.7500,1083.2500,780
2008-10-06,15:03:00,1083.2500,1085.7500,1083.0000,1085.5000,1103
2008-10-06,15:04:00,1085.2500,1085.5000,1083.7500,1084.0000,717
2008-10-06,15:05:00,1084.0000,1086.0000,1084.0000,1085.7500,543
2008-10-06,15:06:00,1085.7500,1086.7500,1085.5000,1086.0000,870
2008-10-06,15:07:00,1085.7500,1086.0000,1084.2500,1085.0000,857
2008-10-06,15:08:00,1085.2500,1085.5000,1084.5000,1085.5000,327
2008-10-06,15:09:00,1085.2500,1086.5000,1085.2500,1086.2500,608
2008-10-06,15:10:00,1086.0000,1086.7500,1085.5000,1086.5000,771
2008-10-06,15:11:00,1086.2500,1087.2500,1085.5000,1087.2500,766
2008-10-06,15:12:00,1087.2500,1087.5000,1086.0000,1086.2500,589
2008-10-06,15:13:00,1086.2500,1088.0000,1086.0000,1088.0000,878
2008-10-06,15:14:00,1088.0000,1088.2500,1086.2500,1087.2500,689
2008-10-06,15:15:00,1087.5000,1088.0000,1087.0000,1088.0000,449
2008-10-06,15:16:00,1088.0000,1088.5000,1087.5000,1088.0000,492
2008-10-06,15:17:00,1088.2500,1089.2500,1088.0000,1089.0000,710
2008-10-06,15:18:00,1088.7500,1089.2500,1088.5000,1089.0000,885
2008-10-06,15:19:00,1089.2500,1089.5000,1088.7500,1089.2500,754
2008-10-06,15:20:00,1089.2500,1089.2500,1088.5000,1089.0000,515
2008-10-06,15:21:00,1089.0000,1090.0000,1089.0000,1089.5000,757
2008-10-06,15:22:00,1089.5000,1089.7500,1089.0000,1089.5000,455
2008-10-06,15:23:00,1089.5000,1090.0000,1089.2500,1089.5000,1041
2008-10-06,15:24:00,1089.5000,1089.7500,1088.7500,1089.2500,466
2008-10-06,15:25:00,1089.0000,1089.0000,1088.2500,1089.0000,497
2008-10-06,15:26:00,1088.7500,1089.0000,1087.5000,1088.2500,415
2008-10-06,15:27:00,1088.0000,1088.5000,1087.7500,1088.2500,377
2008-10-06,15:28:00,1088.2500,1089.0000,1088.2500,1089.0000,227
2008-10-06,15:29:00,1089.0000,1089.5000,1088.7500,1089.0000,238
2008-10-06,15:30:00,1089.0000,1090.2500,1088.5000,1090.0000,897
2008-10-06,15:31:00,1090.0000,1090.7500,1090.0000,1090.0000,443
2008-10-06,15:32:00,1090.0000,1091.0000,1089.7500,1090.5000,275
2008-10-06,15:33:00,1090.5000,1090.7500,1090.0000,1090.7500,241
2008-10-06,15:34:00,1090.5000,1091.0000,1089.7500,1089.7500,413
2008-10-06,15:35:00,1089.7500,1090.0000,1088.2500,1088.5000,821
2008-10-06,15:36:00,1088.5000,1089.5000,1088.2500,1088.5000,270
2008-10-06,15:37:00,1088.5000,1088.5000,1087.7500,1088.0000,610
2008-10-06,15:38:00,1088.0000,1088.0000,1087.5000,1087.5000,478
2008-10-06,15:39:00,1087.5000,1088.0000,1086.7500,1086.7500,560
2008-10-06,15:40:00,1086.7500,1086.7500,1085.7500,1086.2500,681
2008-10-06,15:41:00,1086.5000,1087.5000,1086.2500,1086.5000,712
2008-10-06,15:42:00,1086.7500,1087.2500,1085.2500,1085.2500,889
2008-10-06,15:43:00,1085.5000,1086.0000,1085.0000,1086.0000,683
2008-10-06,15:44:00,1086.0000,1086.2500,1083.5000,1083.7500,1121
2008-10-06,15:45:00,1084.0000,1084.5000,1083.0000,1084.5000,680
2008-10-06,15:46:00,1084.7500,1085.2500,1083.7500,1085.2500,699
2008-10-06,15:47:00,1085.0000,1086.5000,1085.0000,1085.7500,924
2008-10-06,15:48:00,1085.5000,1086.0000,1085.2500,1086.0000,353
2008-10-06,15:49:00,1086.2500,1086.2500,1085.7500,1086.0000,139
2008-10-06,15:50:00,1086.2500,1086.7500,1086.0000,1086.7500,174
2008-10-06,15:51:00,1086.7500,1087.5000,1086.7500,1087.5000,570
2008-10-06,15:52:00,1087.5000,1088.5000,1087.2500,1088.2500,914
2008-10-06,15:53:00,1088.2500,1088.7500,1087.7500,1088.5000,277
2008-10-06,15:54:00,1088.5000,1088.5000,1087.7500,1088.5000,408
2008-10-06,15:55:00,1088.5000,1088.7500,1088.2500,1088.2500,352
2008-10-06,15:56:00,1088.5000,1088.7500,1087.5000,1087.5000,570
2008-10-06,15:57:00,1087.7500,1088.7500,1087.2500,1088.5000,774
2008-10-06,15:58:00,1088.5000,1089.0000,1088.2500,1089.0000,189
2008-10-06,15:59:00,1089.0000,1089.0000,1088.5000,1088.7500,259
2008-10-06,16:00:00,1088.7500,1088.7500,1086.0000,1086.5000,524
2008-10-06,16:01:00,1086.7500,1087.2500,1086.5000,1086.7500,284
2008-10-06,16:02:00,1086.7500,1088.2500,1086.5000,1087.7500,285
2008-10-06,16:03:00,1088.0000,1088.0000,1086.2500,1087.0000,398
2008-10-06,16:04:00,1087.0000,1088.2500,1086.2500,1087.7500,425
2008-10-06,16:05:00,1087.5000,1087.5000,1086.5000,1087.0000,739
2008-10-06,16:06:00,1087.0000,1087.0000,1086.2500,1086.2500,199
2008-10-06,16:07:00,1086.2500,1087.2500,1086.2500,1086.2500,179
2008-10-06,16:08:00,1086.2500,1086.7500,1086.0000,1086.0000,213
2008-10-06,16:09:00,1086.2500,1086.5000,1085.5000,1085.7500,549
2008-10-06,16:10:00,1085.5000,1085.7500,1084.5000,1084.7500,631
2008-10-06,16:11:00,1084.7500,1085.5000,1084.5000,1084.7500,270
2008-10-06,16:12:00,1084.7500,1084.7500,1084.0000,1084.5000,835
2008-10-06,16:13:00,1084.5000,1084.7500,1083.2500,1083.2500,1320
2008-10-06,16:14:00,1083.0000,1083.5000,1082.2500,1082.5000,1013
2008-10-06,16:15:00,1082.2500,1083.2500,1082.2500,1082.5000,665
2008-10-06,16:16:00,1082.5000,1083.0000,1082.5000,1082.7500,308
2008-10-06,16:17:00,1082.7500,1082.7500,1081.5000,1082.2500,893
2008-10-06,16:18:00,1082.5000,1082.7500,1081.7500,1082.0000,321
2008-10-06,16:19:00,1082.0000,1082.0000,1081.0000,1081.5000,812
2008-10-06,16:20:00,1081.5000,1082.0000,1080.7500,1082.0000,980
2008-10-06,16:21:00,1081.7500,1082.0000,1080.0000,1080.2500,1995
2008-10-06,16:22:00,1080.0000,1081.5000,1080.0000,1080.5000,1388
2008-10-06,16:23:00,1080.2500,1081.7500,1080.2500,1081.2500,1016
2008-10-06,16:24:00,1081.2500,1081.7500,1081.0000,1081.7500,507
2008-10-06,16:25:00,1081.5000,1082.2500,1081.5000,1082.2500,351
2008-10-06,16:26:00,1082.2500,1082.7500,1082.2500,1082.5000,354
2008-10-06,16:27:00,1082.7500,1082.7500,1082.2500,1082.5000,151
2008-10-06,16:28:00,1082.5000,1082.7500,1082.2500,1082.5000,89
2008-10-06,16:29:00,1082.5000,1082.7500,1082.2500,1082.7500,233
2008-10-06,16:30:00,1082.7500,1083.2500,1082.5000,1082.7500,436
2008-10-06,16:31:00,1082.5000,1082.7500,1081.5000,1081.7500,468
2008-10-06,16:32:00,1081.7500,1081.7500,1081.2500,1081.7500,568
2008-10-06,16:33:00,1081.7500,1082.0000,1081.2500,1081.7500,544
2008-10-06,16:34:00,1081.5000,1082.0000,1081.5000,1081.7500,516
2008-10-06,16:35:00,1081.7500,1081.7500,1081.5000,1081.7500,158
2008-10-06,16:36:00,1081.5000,1081.7500,1081.2500,1081.5000,307
2008-10-06,16:37:00,1081.5000,1081.5000,1080.7500,1081.2500,263
2008-10-06,16:38:00,1081.0000,1081.0000,1080.2500,1080.5000,260
2008-10-06,16:39:00,1080.5000,1081.0000,1080.2500,1081.0000,173
2008-10-06,16:40:00,1080.7500,1081.0000,1080.7500,1081.0000,335
2008-10-06,16:41:00,1081.0000,1081.2500,1080.7500,1081.0000,293
2008-10-06,16:42:00,1081.0000,1081.2500,1080.7500,1081.0000,184
2008-10-06,16:43:00,1080.7500,1081.0000,1080.7500,1081.0000,345
2008-10-06,16:44:00,1080.7500,1080.7500,1080.2500,1080.2500,502
2008-10-06,16:45:00,1080.2500,1080.5000,1080.0000,1080.5000,408
2008-10-06,16:46:00,1080.5000,1080.5000,1080.2500,1080.5000,161
2008-10-06,16:47:00,1080.5000,1080.7500,1080.5000,1080.7500,223
2008-10-06,16:48:00,1080.7500,1080.7500,1080.2500,1080.5000,216
2008-10-06,16:49:00,1080.5000,1081.0000,1080.5000,1081.0000,300
2008-10-06,16:50:00,1081.0000,1081.0000,1080.7500,1080.7500,87
2008-10-06,16:51:00,1081.0000,1081.0000,1080.5000,1080.5000,177
2008-10-06,16:52:00,1080.5000,1080.7500,1080.2500,1080.5000,586
2008-10-06,16:53:00,1080.5000,1080.5000,1079.2500,1079.5000,1304
2008-10-06,16:54:00,1079.5000,1080.5000,1079.5000,1079.7500,1033
2008-10-06,16:55:00,1079.7500,1080.0000,1079.5000,1079.7500,323
2008-10-06,16:56:00,1079.5000,1080.2500,1079.2500,1079.2500,1006
2008-10-06,16:57:00,1079.0000,1079.2500,1079.0000,1079.2500,1225
2008-10-06,16:58:00,1079.2500,1079.5000,1078.2500,1078.2500,944
2008-10-06,16:59:00,1078.5000,1078.7500,1078.0000,1078.5000,804
2008-10-06,17:00:00,1078.7500,1079.7500,1078.2500,1079.5000,557
2008-10-06,17:01:00,1079.5000,1080.0000,1079.2500,1079.7500,478
2008-10-06,17:02:00,1079.7500,1080.0000,1079.5000,1080.0000,312
2008-10-06,17:03:00,1080.0000,1080.5000,1079.7500,1080.0000,307
2008-10-06,17:04:00,1080.0000,1080.2500,1079.5000,1080.0000,599
2008-10-06,17:05:00,1079.7500,1080.2500,1079.7500,1080.0000,250
2008-10-06,17:06:00,1080.0000,1080.7500,1080.0000,1080.2500,456
2008-10-06,17:07:00,1080.2500,1080.5000,1080.0000,1080.2500,269
2008-10-06,17:08:00,1080.0000,1080.5000,1080.0000,1080.2500,230
2008-10-06,17:09:00,1080.5000,1081.0000,1080.5000,1080.7500,329
2008-10-06,17:10:00,1080.7500,1081.0000,1080.2500,1080.2500,184
2008-10-06,17:11:00,1080.2500,1081.0000,1080.2500,1080.5000,170
2008-10-06,17:12:00,1080.7500,1080.7500,1080.2500,1080.5000,119
2008-10-06,17:13:00,1080.5000,1080.7500,1080.0000,1080.7500,327
2008-10-06,17:14:00,1080.7500,1081.0000,1080.7500,1080.7500,392
2008-10-06,17:15:00,1080.7500,1081.0000,1080.5000,1081.0000,409
2008-10-06,17:16:00,1081.0000,1081.2500,1081.0000,1081.0000,387
2008-10-06,17:17:00,1081.0000,1081.2500,1080.7500,1081.0000,362
2008-10-06,17:18:00,1081.2500,1081.2500,1080.0000,1080.2500,430
2008-10-06,17:19:00,1080.0000,1081.0000,1080.0000,1080.7500,456
2008-10-06,17:20:00,1080.5000,1081.0000,1079.0000,1079.0000,1052
2008-10-06,17:21:00,1079.0000,1079.7500,1078.7500,1079.7500,703
2008-10-06,17:22:00,1079.5000,1079.5000,1078.0000,1078.7500,576
2008-10-06,17:23:00,1078.5000,1078.7500,1078.0000,1078.5000,310
2008-10-06,17:24:00,1078.5000,1079.0000,1077.7500,1078.7500,1525
2008-10-06,17:25:00,1078.7500,1080.2500,1078.5000,1080.0000,736
2008-10-06,17:26:00,1080.5000,1080.5000,1079.5000,1080.2500,609
2008-10-06,17:27:00,1080.2500,1081.0000,1079.7500,1080.7500,655
2008-10-06,17:28:00,1080.7500,1081.2500,1080.0000,1080.2500,304
2008-10-06,17:29:00,1080.2500,1080.2500,1078.7500,1079.2500,485
2008-10-06,17:30:00,1079.2500,1079.5000,1078.7500,1079.0000,429
2008-10-06,17:31:00,1079.0000,1079.5000,1078.7500,1079.0000,363
2008-10-06,17:32:00,1079.2500,1079.2500,1078.5000,1078.5000,173
2008-10-06,17:33:00,1078.5000,1078.5000,1077.7500,1078.2500,580
2008-10-06,17:34:00,1078.2500,1078.5000,1077.7500,1078.2500,650
2008-10-06,17:35:00,1078.0000,1079.2500,1077.7500,1077.7500,407
2008-10-06,17:36:00,1077.7500,1078.5000,1077.5000,1078.0000,790
2008-10-06,17:37:00,1078.0000,1078.5000,1077.7500,1078.0000,292
2008-10-06,17:38:00,1077.7500,1078.2500,1077.0000,1077.2500,1400
2008-10-06,17:39:00,1077.5000,1077.5000,1076.2500,1076.5000,1958
2008-10-06,17:40:00,1076.5000,1077.2500,1076.2500,1077.2500,578
2008-10-06,17:41:00,1077.2500,1078.0000,1077.0000,1077.2500,354
2008-10-06,17:42:00,1077.5000,1077.5000,1076.0000,1076.0000,1109
2008-10-06,17:43:00,1075.7500,1076.0000,1075.5000,1075.7500,760
2008-10-06,17:44:00,1075.7500,1076.0000,1075.0000,1075.0000,1096
2008-10-06,17:45:00,1075.2500,1075.7500,1073.2500,1075.5000,2532
2008-10-06,17:46:00,1075.2500,1075.7500,1074.2500,1074.2500,992
2008-10-06,17:47:00,1074.2500,1074.5000,1073.5000,1073.7500,1453
2008-10-06,17:48:00,1074.0000,1074.5000,1072.0000,1072.5000,1866
2008-10-06,17:49:00,1072.5000,1073.5000,1072.5000,1072.7500,1540
2008-10-06,17:50:00,1072.7500,1074.2500,1072.5000,1073.2500,1427
2008-10-06,17:51:00,1073.0000,1074.5000,1072.7500,1073.7500,539
2008-10-06,17:52:00,1074.0000,1074.7500,1073.7500,1074.0000,545
2008-10-06,17:53:00,1074.0000,1075.7500,1074.0000,1075.5000,707
2008-10-06,17:54:00,1075.5000,1075.7500,1075.2500,1075.7500,625
2008-10-06,17:55:00,1075.7500,1076.2500,1075.2500,1075.2500,649
2008-10-06,17:56:00,1075.2500,1075.2500,1073.7500,1074.7500,1789
2008-10-06,17:57:00,1074.7500,1075.7500,1074.7500,1075.5000,627
2008-10-06,17:58:00,1075.7500,1076.0000,1075.2500,1075.2500,291
2008-10-06,17:59:00,1075.5000,1075.5000,1074.5000,1074.7500,222
2008-10-06,18:00:00,1074.7500,1075.2500,1074.5000,1074.7500,292
2008-10-06,18:01:00,1074.5000,1074.5000,1073.5000,1073.5000,523
2008-10-06,18:02:00,1073.5000,1074.5000,1073.5000,1074.2500,187
2008-10-06,18:03:00,1074.2500,1074.2500,1073.2500,1073.5000,603
2008-10-06,18:04:00,1073.5000,1073.7500,1073.2500,1073.2500,539
2008-10-06,18:05:00,1073.5000,1073.5000,1072.5000,1072.7500,736
2008-10-06,18:06:00,1073.0000,1075.7500,1072.7500,1075.0000,1258
2008-10-06,18:07:00,1075.0000,1075.0000,1074.0000,1074.7500,535
2008-10-06,18:08:00,1074.7500,1076.2500,1074.7500,1076.2500,896
2008-10-06,18:09:00,1076.2500,1077.2500,1076.2500,1076.5000,882
2008-10-06,18:10:00,1076.5000,1076.7500,1076.0000,1076.0000,278
2008-10-06,18:11:00,1076.0000,1077.5000,1076.0000,1077.2500,394
2008-10-06,18:12:00,1077.0000,1078.5000,1077.0000,1078.2500,684
2008-10-06,18:13:00,1078.2500,1078.7500,1078.2500,1078.7500,328
2008-10-06,18:14:00,1078.5000,1078.5000,1077.7500,1078.5000,1226
2008-10-06,18:15:00,1078.5000,1080.2500,1078.2500,1080.0000,1282
2008-10-06,18:16:00,1080.0000,1080.0000,1079.0000,1079.7500,553
2008-10-06,18:17:00,1079.7500,1079.7500,1078.7500,1079.5000,459
2008-10-06,18:18:00,1079.2500,1079.7500,1079.2500,1079.5000,457
2008-10-06,18:19:00,1079.5000,1080.2500,1079.2500,1080.2500,314
2008-10-06,18:20:00,1080.0000,1080.2500,1078.5000,1078.5000,715
2008-10-06,18:21:00,1078.7500,1079.0000,1077.7500,1077.7500,794
2008-10-06,18:22:00,1078.0000,1078.0000,1077.7500,1077.7500,335
2008-10-06,18:23:00,1078.0000,1078.5000,1077.5000,1078.5000,262
2008-10-06,18:24:00,1078.7500,1079.5000,1078.5000,1078.7500,779
2008-10-06,18:25:00,1078.7500,1079.5000,1078.7500,1079.2500,720
2008-10-06,18:26:00,1079.5000,1079.5000,1079.0000,1079.2500,250
2008-10-06,18:27:00,1079.2500,1079.5000,1079.0000,1079.2500,173
2008-10-06,18:28:00,1079.2500,1079.5000,1079.0000,1079.5000,158
2008-10-06,18:29:00,1079.2500,1079.7500,1079.2500,1079.7500,64
2008-10-06,18:30:00,1079.5000,1080.0000,1079.2500,1079.7500,491
2008-10-06,18:31:00,1079.7500,1079.7500,1079.5000,1079.7500,138
2008-10-06,18:32:00,1080.0000,1080.0000,1079.5000,1079.7500,343
2008-10-06,18:33:00,1079.5000,1080.0000,1079.5000,1079.7500,156
2008-10-06,18:34:00,1079.7500,1080.0000,1079.5000,1080.0000,229
2008-10-06,18:35:00,1079.7500,1079.7500,1079.2500,1079.5000,277
2008-10-06,18:36:00,1079.5000,1080.2500,1079.5000,1080.2500,430
2008-10-06,18:37:00,1080.2500,1080.2500,1079.7500,1080.0000,233
2008-10-06,18:38:00,1080.0000,1080.2500,1079.7500,1080.2500,64
2008-10-06,18:39:00,1080.0000,1080.7500,1079.5000,1080.5000,513
2008-10-06,18:40:00,1080.7500,1081.0000,1080.2500,1080.5000,329
2008-10-06,18:41:00,1080.5000,1081.0000,1080.5000,1081.0000,332
2008-10-06,18:42:00,1081.0000,1081.7500,1080.7500,1081.7500,591
2008-10-06,18:43:00,1081.7500,1082.7500,1081.7500,1082.5000,832
2008-10-06,18:44:00,1082.5000,1083.5000,1082.5000,1083.2500,1134
2008-10-06,18:45:00,1083.2500,1083.7500,1083.0000,1083.7500,1082
2008-10-06,18:46:00,1084.0000,1084.7500,1083.7500,1084.5000,851
2008-10-06,18:47:00,1084.5000,1084.7500,1084.5000,1084.5000,434
2008-10-06,18:48:00,1084.5000,1085.0000,1084.2500,1084.5000,651
2008-10-06,18:49:00,1084.5000,1084.7500,1084.2500,1084.2500,330
2008-10-06,18:50:00,1084.2500,1084.5000,1083.5000,1083.5000,536
2008-10-06,18:51:00,1083.5000,1083.7500,1083.0000,1083.2500,669
2008-10-06,18:52:00,1083.0000,1083.2500,1082.2500,1082.2500,349
2008-10-06,18:53:00,1082.0000,1082.2500,1081.7500,1081.7500,584
2008-10-06,18:54:00,1081.7500,1082.5000,1081.7500,1082.0000,376
2008-10-06,18:55:00,1081.7500,1082.0000,1081.2500,1081.2500,333
2008-10-06,18:56:00,1081.0000,1081.2500,1080.2500,1080.2500,1258
2008-10-06,18:57:00,1080.2500,1080.5000,1080.2500,1080.2500,209
2008-10-06,18:58:00,1080.2500,1080.5000,1079.5000,1080.0000,764
2008-10-06,18:59:00,1080.2500,1081.0000,1080.0000,1080.7500,597
2008-10-06,19:00:00,1080.7500,1081.7500,1080.7500,1081.2500,529
2008-10-06,19:01:00,1081.5000,1081.7500,1080.5000,1080.5000,386
2008-10-06,19:02:00,1080.7500,1081.2500,1080.5000,1081.0000,392
2008-10-06,19:03:00,1081.0000,1081.7500,1081.0000,1081.2500,178
2008-10-06,19:04:00,1081.0000,1081.2500,1080.2500,1080.5000,514
2008-10-06,19:05:00,1080.2500,1080.5000,1079.2500,1079.5000,1131
2008-10-06,19:06:00,1079.5000,1081.7500,1079.5000,1081.2500,1510
2008-10-06,19:07:00,1081.2500,1081.5000,1080.2500,1081.0000,2536
2008-10-06,19:08:00,1081.0000,1081.0000,1080.0000,1080.5000,281
2008-10-06,19:09:00,1080.5000,1080.7500,1080.0000,1080.0000,230
2008-10-06,19:10:00,1080.2500,1080.2500,1079.5000,1079.5000,379
2008-10-06,19:11:00,1079.7500,1081.0000,1079.2500,1080.2500,889
2008-10-06,19:12:00,1080.0000,1080.2500,1079.0000,1079.5000,1234
2008-10-06,19:13:00,1079.2500,1079.5000,1079.0000,1079.2500,448
2008-10-06,19:14:00,1079.5000,1080.2500,1079.0000,1080.0000,1244
2008-10-06,19:15:00,1080.0000,1080.0000,1078.0000,1078.0000,1237
2008-10-06,19:16:00,1078.0000,1078.2500,1076.2500,1077.2500,1831
2008-10-06,19:17:00,1077.2500,1078.0000,1077.0000,1077.5000,631
2008-10-06,19:18:00,1077.5000,1077.7500,1077.0000,1077.7500,512
2008-10-06,19:19:00,1077.7500,1078.5000,1077.7500,1078.5000,639
2008-10-06,19:20:00,1078.5000,1078.7500,1078.2500,1078.7500,355
2008-10-06,19:21:00,1078.7500,1078.7500,1078.0000,1078.2500,616
2008-10-06,19:22:00,1078.5000,1079.0000,1078.2500,1079.0000,550
2008-10-06,19:23:00,1079.0000,1079.2500,1078.7500,1079.2500,350
2008-10-06,19:24:00,1079.0000,1079.7500,1079.0000,1079.7500,544
2008-10-06,19:25:00,1079.7500,1080.5000,1079.7500,1080.0000,1019
2008-10-06,19:26:00,1080.0000,1080.0000,1079.0000,1079.7500,582
2008-10-06,19:27:00,1079.7500,1080.2500,1079.5000,1079.7500,872
2008-10-06,19:28:00,1080.0000,1080.0000,1079.7500,1080.0000,346
2008-10-06,19:29:00,1079.7500,1080.0000,1079.5000,1079.7500,208
2008-10-06,19:30:00,1080.0000,1080.0000,1079.5000,1079.7500,361
2008-10-06,19:31:00,1080.0000,1080.0000,1079.5000,1079.5000,354
2008-10-06,19:32:00,1079.5000,1080.0000,1079.2500,1079.7500,637
2008-10-06,19:33:00,1080.0000,1080.0000,1079.5000,1079.7500,743
2008-10-06,19:34:00,1079.7500,1080.0000,1079.0000,1079.5000,490
2008-10-06,19:35:00,1079.2500,1079.7500,1079.0000,1079.0000,540
2008-10-06,19:36:00,1079.0000,1079.2500,1078.2500,1078.5000,876
2008-10-06,19:37:00,1078.5000,1078.5000,1077.5000,1077.7500,1344
2008-10-06,19:38:00,1077.7500,1077.7500,1077.2500,1077.5000,707
2008-10-06,19:39:00,1077.2500,1078.0000,1076.5000,1077.7500,1758
2008-10-06,19:40:00,1077.5000,1077.7500,1077.0000,1077.0000,418
2008-10-06,19:41:00,1077.0000,1077.2500,1075.2500,1075.7500,2535
2008-10-06,19:42:00,1075.7500,1077.0000,1075.7500,1077.0000,951
2008-10-06,19:43:00,1077.0000,1078.5000,1076.5000,1078.0000,1370
2008-10-06,19:44:00,1078.0000,1079.2500,1077.7500,1079.2500,922
2008-10-06,19:45:00,1079.2500,1079.7500,1079.0000,1079.2500,521
2008-10-06,19:46:00,1079.2500,1079.7500,1079.0000,1079.0000,449
2008-10-06,19:47:00,1079.5000,1084.0000,1079.2500,1082.2500,3563
2008-10-06,19:48:00,1082.5000,1083.0000,1081.0000,1081.7500,1557
2008-10-06,19:49:00,1081.5000,1082.0000,1080.7500,1080.7500,1102
2008-10-06,19:50:00,1081.0000,1083.0000,1080.7500,1082.7500,1340
2008-10-06,19:51:00,1082.7500,1084.2500,1082.2500,1084.0000,1134
2008-10-06,19:52:00,1084.0000,1084.5000,1083.5000,1084.2500,1055
2008-10-06,19:53:00,1084.2500,1084.2500,1083.5000,1083.7500,744
2008-10-06,19:54:00,1083.7500,1084.5000,1083.0000,1084.0000,1890
2008-10-06,19:55:00,1084.0000,1084.5000,1083.7500,1084.2500,474
2008-10-06,19:56:00,1084.0000,1084.2500,1082.7500,1083.7500,624
2008-10-06,19:57:00,1083.5000,1084.5000,1083.2500,1084.0000,870
2008-10-06,19:58:00,1084.0000,1084.2500,1083.2500,1083.5000,825
2008-10-06,19:59:00,1083.2500,1083.5000,1082.0000,1082.2500,1097
2008-10-06,20:00:00,1082.5000,1083.0000,1082.0000,1082.0000,1125
2008-10-06,20:01:00,1082.2500,1082.2500,1080.7500,1080.7500,1236
2008-10-06,20:02:00,1080.7500,1081.7500,1080.0000,1080.5000,1660
2008-10-06,20:03:00,1080.2500,1081.0000,1080.2500,1081.0000,633
2008-10-06,20:04:00,1080.7500,1080.7500,1079.5000,1080.2500,1481
2008-10-06,20:05:00,1080.2500,1081.5000,1080.2500,1080.7500,1343
2008-10-06,20:06:00,1080.7500,1081.0000,1080.5000,1081.0000,675
2008-10-06,20:07:00,1080.7500,1081.2500,1080.2500,1080.2500,981
2008-10-06,20:08:00,1080.5000,1080.7500,1079.2500,1080.5000,1432
2008-10-06,20:09:00,1080.5000,1081.2500,1080.2500,1081.2500,742
2008-10-06,20:10:00,1081.0000,1083.5000,1080.7500,1083.5000,1988
2008-10-06,20:11:00,1083.2500,1084.5000,1083.2500,1083.7500,1288
2008-10-06,20:12:00,1083.5000,1083.7500,1082.0000,1083.0000,1375
2008-10-06,20:13:00,1082.7500,1085.2500,1082.5000,1085.0000,1588
2008-10-06,20:14:00,1085.2500,1085.5000,1084.5000,1085.0000,1754
2008-10-06,20:15:00,1085.2500,1095.2500,1080.0000,1082.7500,27922
2008-10-06,20:16:00,1082.5000,1082.7500,1074.5000,1079.0000,11099
2008-10-06,20:17:00,1079.0000,1082.7500,1079.0000,1081.0000,2382
2008-10-06,20:18:00,1081.0000,1081.7500,1078.2500,1080.2500,2824
2008-10-06,20:19:00,1080.2500,1081.0000,1079.2500,1080.7500,1406
2008-10-06,20:20:00,1080.7500,1082.2500,1080.2500,1081.0000,1107
2008-10-06,20:21:00,1081.0000,1083.5000,1081.0000,1082.5000,2256
2008-10-06,20:22:00,1082.7500,1082.7500,1080.0000,1081.7500,2133
2008-10-06,20:23:00,1082.0000,1082.0000,1080.7500,1081.7500,566
2008-10-06,20:24:00,1081.7500,1083.2500,1081.2500,1082.5000,1039
2008-10-06,20:25:00,1082.5000,1082.5000,1081.2500,1082.2500,1024
2008-10-06,20:26:00,1082.2500,1083.0000,1081.7500,1082.2500,929
2008-10-06,20:27:00,1082.2500,1083.7500,1082.0000,1083.5000,1130
2008-10-06,20:28:00,1083.5000,1083.7500,1082.7500,1082.7500,638
2008-10-06,20:29:00,1082.7500,1083.5000,1082.2500,1082.7500,758
2008-10-06,20:30:00,1083.0000,1083.7500,1082.2500,1083.0000,1163
2008-10-06,20:31:00,1083.0000,1083.0000,1082.0000,1082.0000,766
2008-10-06,20:32:00,1082.0000,1082.5000,1081.5000,1081.7500,497
2008-10-06,20:33:00,1081.5000,1081.7500,1080.5000,1081.0000,1034
2008-10-06,20:34:00,1080.7500,1082.7500,1080.5000,1082.5000,1063
2008-10-06,20:35:00,1082.5000,1083.5000,1082.2500,1083.2500,678
2008-10-06,20:36:00,1083.5000,1083.5000,1082.2500,1082.5000,510
2008-10-06,20:37:00,1082.5000,1082.7500,1081.0000,1081.5000,1239
2008-10-06,20:38:00,1081.2500,1084.5000,1081.2500,1083.7500,1895
2008-10-06,20:39:00,1083.7500,1084.5000,1083.2500,1084.0000,1700
2008-10-06,20:40:00,1083.7500,1084.2500,1083.0000,1084.0000,1277
2008-10-06,20:41:00,1084.0000,1084.0000,1083.0000,1083.5000,573
2008-10-06,20:42:00,1083.5000,1084.0000,1083.2500,1083.5000,979
2008-10-06,20:43:00,1083.2500,1083.7500,1083.0000,1083.5000,477
2008-10-06,20:44:00,1083.7500,1084.2500,1083.5000,1083.7500,811
2008-10-06,20:45:00,1084.0000,1085.0000,1083.7500,1084.5000,1209
2008-10-06,20:46:00,1084.5000,1085.0000,1084.2500,1084.7500,1030
2008-10-06,20:47:00,1084.7500,1086.0000,1084.7500,1086.0000,1552
2008-10-06,20:48:00,1086.0000,1086.5000,1084.0000,1084.2500,3064
2008-10-06,20:49:00,1084.2500,1084.2500,1083.5000,1084.2500,1358
2008-10-06,20:50:00,1084.0000,1084.2500,1082.2500,1082.5000,1795
2008-10-06,20:51:00,1082.5000,1083.0000,1082.2500,1082.2500,986
2008-10-06,20:52:00,1082.2500,1083.2500,1082.0000,1083.0000,870
2008-10-06,20:53:00,1082.7500,1083.0000,1082.0000,1082.5000,703
2008-10-06,20:54:00,1082.5000,1082.7500,1081.7500,1081.7500,1039
2008-10-06,20:55:00,1081.5000,1082.2500,1081.2500,1082.2500,1285
2008-10-06,20:56:00,1082.2500,1082.2500,1080.5000,1081.0000,2560
2008-10-06,20:57:00,1081.0000,1081.2500,1080.5000,1081.0000,2070
2008-10-06,20:58:00,1080.7500,1081.5000,1080.5000,1081.2500,835
2008-10-06,20:59:00,1081.2500,1082.5000,1081.2500,1082.5000,808
2008-10-06,21:00:00,1082.5000,1083.2500,1081.2500,1082.5000,1652
2008-10-06,21:01:00,1082.5000,1082.5000,1081.0000,1081.0000,456
2008-10-06,21:02:00,1081.0000,1082.7500,1081.0000,1082.5000,1008
2008-10-06,21:03:00,1082.5000,1082.7500,1082.0000,1082.0000,1039
2008-10-06,21:04:00,1082.0000,1083.0000,1081.7500,1082.5000,1345
2008-10-06,21:05:00,1082.5000,1083.0000,1082.0000,1083.0000,1408
2008-10-06,21:06:00,1083.2500,1084.0000,1083.0000,1083.2500,1220
2008-10-06,21:07:00,1083.2500,1083.5000,1082.7500,1082.7500,726
2008-10-06,21:08:00,1082.7500,1082.7500,1081.2500,1081.2500,585
2008-10-06,21:09:00,1081.2500,1081.2500,1080.0000,1080.2500,1782
2008-10-06,21:10:00,1080.2500,1080.7500,1079.2500,1080.2500,2439
2008-10-06,21:11:00,1080.0000,1080.5000,1079.5000,1080.2500,798
2008-10-06,21:12:00,1080.2500,1080.5000,1079.2500,1079.2500,1037
2008-10-06,21:13:00,1079.5000,1079.7500,1079.0000,1079.2500,739
2008-10-06,21:14:00,1079.2500,1079.7500,1078.7500,1079.7500,688
2008-10-06,21:15:00,1080.0000,1080.0000,1079.5000,1079.7500,501
2008-10-06,21:16:00,1079.7500,1081.0000,1079.5000,1080.5000,1395
2008-10-06,21:17:00,1080.5000,1081.0000,1080.2500,1080.7500,481
2008-10-06,21:18:00,1081.0000,1081.2500,1080.2500,1080.5000,1179
2008-10-06,21:19:00,1080.5000,1080.5000,1079.2500,1079.7500,1622
2008-10-06,21:20:00,1079.7500,1080.0000,1079.0000,1079.0000,1307
2008-10-06,21:21:00,1078.7500,1079.0000,1077.0000,1077.0000,3221
2008-10-06,21:22:00,1077.2500,1077.2500,1075.7500,1076.2500,2517
2008-10-06,21:23:00,1076.2500,1076.7500,1075.7500,1076.5000,1419
2008-10-06,21:24:00,1076.5000,1077.0000,1076.5000,1076.7500,731
2008-10-06,21:25:00,1077.0000,1077.5000,1076.5000,1077.2500,1537
2008-10-06,21:26:00,1077.5000,1077.7500,1077.2500,1077.7500,916
2008-10-06,21:27:00,1077.7500,1077.7500,1077.2500,1077.7500,821
2008-10-06,21:28:00,1077.7500,1078.0000,1077.2500,1077.5000,1720
2008-10-06,21:29:00,1077.5000,1077.5000,1076.2500,1076.7500,3061
2008-10-06,21:30:00,1077.0000,1078.0000,1073.5000,1073.7500,18377
2008-10-06,21:31:00,1073.5000,1073.7500,1071.0000,1072.0000,16070
2008-10-06,21:32:00,1072.0000,1073.0000,1071.0000,1072.5000,13139
2008-10-06,21:33:00,1072.5000,1075.2500,1072.0000,1075.0000,11952
2008-10-06,21:34:00,1074.7500,1079.5000,1074.7500,1079.2500,19541
2008-10-06,21:35:00,1079.2500,1080.2500,1078.0000,1080.2500,15056
2008-10-06,21:36:00,1080.2500,1081.7500,1079.7500,1080.5000,15058
2008-10-06,21:37:00,1080.5000,1080.7500,1079.0000,1079.2500,7576
2008-10-06,21:38:00,1079.5000,1081.0000,1079.2500,1080.2500,8390
2008-10-06,21:39:00,1080.5000,1082.2500,1079.0000,1081.5000,11804
2008-10-06,21:40:00,1081.7500,1082.5000,1078.2500,1078.2500,9086
2008-10-06,21:41:00,1078.2500,1081.7500,1078.2500,1081.0000,12520
2008-10-06,21:42:00,1081.0000,1082.0000,1080.0000,1082.0000,7765
2008-10-06,21:43:00,1081.7500,1082.0000,1079.2500,1080.0000,5923
2008-10-06,21:44:00,1080.0000,1080.5000,1076.2500,1077.5000,14685
2008-10-06,21:45:00,1077.5000,1078.0000,1075.0000,1076.5000,12329
2008-10-06,21:46:00,1076.7500,1077.7500,1075.2500,1077.5000,10415
2008-10-06,21:47:00,1077.2500,1077.5000,1075.7500,1076.7500,6540
2008-10-06,21:48:00,1076.5000,1077.2500,1074.5000,1074.7500,9913
2008-10-06,21:49:00,1074.7500,1076.5000,1074.2500,1076.2500,9758
2008-10-06,21:50:00,1076.2500,1079.0000,1075.7500,1078.7500,8622
2008-10-06,21:51:00,1079.0000,1079.0000,1076.5000,1076.7500,5007
2008-10-06,21:52:00,1076.7500,1077.2500,1075.2500,1076.0000,6250
2008-10-06,21:53:00,1076.0000,1077.0000,1073.0000,1073.2500,7911
2008-10-06,21:54:00,1073.2500,1074.5000,1073.0000,1073.0000,7068
2008-10-06,21:55:00,1073.2500,1073.2500,1070.2500,1071.0000,9814
2008-10-06,21:56:00,1071.0000,1072.2500,1069.2500,1069.5000,7737
2008-10-06,21:57:00,1069.7500,1069.7500,1067.0000,1068.2500,19209
2008-10-06,21:58:00,1068.5000,1069.0000,1064.7500,1066.5000,12971
2008-10-06,21:59:00,1066.2500,1069.7500,1065.5000,1068.7500,12949
2008-10-06,22:00:00,1068.7500,1069.2500,1066.7500,1067.2500,7217
2008-10-06,22:01:00,1067.2500,1071.0000,1066.5000,1069.0000,11058
2008-10-06,22:02:00,1069.0000,1069.7500,1067.2500,1067.2500,6265
2008-10-06,22:03:00,1067.2500,1067.5000,1064.5000,1064.7500,11057
2008-10-06,22:04:00,1064.7500,1065.2500,1062.7500,1063.5000,16997
2008-10-06,22:05:00,1063.2500,1066.0000,1063.0000,1065.0000,11720
2008-10-06,22:06:00,1065.2500,1065.2500,1061.5000,1064.5000,15427
2008-10-06,22:07:00,1064.5000,1065.2500,1063.5000,1064.7500,9953
2008-10-06,22:08:00,1064.7500,1066.5000,1064.0000,1066.2500,9881
2008-10-06,22:09:00,1066.5000,1067.2500,1065.5000,1065.7500,9588
2008-10-06,22:10:00,1066.0000,1067.2500,1063.2500,1064.0000,9456
2008-10-06,22:11:00,1064.5000,1065.7500,1064.0000,1064.7500,6622
2008-10-06,22:12:00,1064.7500,1065.5000,1062.5000,1064.0000,10083
2008-10-06,22:13:00,1064.0000,1064.5000,1063.0000,1063.5000,6608
2008-10-06,22:14:00,1063.5000,1063.7500,1059.7500,1059.7500,15178
2008-10-06,22:15:00,1059.7500,1061.7500,1059.0000,1061.0000,13345
2008-10-06,22:16:00,1061.2500,1062.2500,1059.2500,1060.5000,11804
2008-10-06,22:17:00,1060.5000,1061.0000,1059.0000,1059.0000,10109
2008-10-06,22:18:00,1059.0000,1059.2500,1057.2500,1057.5000,14874
2008-10-06,22:19:00,1057.5000,1058.0000,1052.5000,1055.0000,26970
2008-10-06,22:20:00,1055.2500,1056.2500,1053.5000,1054.5000,16908
2008-10-06,22:21:00,1054.5000,1057.0000,1054.2500,1056.0000,16929
2008-10-06,22:22:00,1056.2500,1057.2500,1055.5000,1057.2500,12376
2008-10-06,22:23:00,1057.2500,1059.2500,1057.0000,1057.5000,12107
2008-10-06,22:24:00,1057.2500,1058.2500,1056.5000,1057.7500,10461
2008-10-06,22:25:00,1057.7500,1058.7500,1056.7500,1058.7500,6153
2008-10-06,22:26:00,1058.7500,1059.0000,1056.5000,1056.7500,11236
2008-10-06,22:27:00,1056.5000,1056.7500,1052.7500,1053.7500,11277
2008-10-06,22:28:00,1053.5000,1055.0000,1052.7500,1053.0000,9664
2008-10-06,22:29:00,1053.0000,1054.5000,1052.2500,1054.5000,9997
2008-10-06,22:30:00,1054.5000,1054.7500,1053.7500,1054.0000,5782
2008-10-06,22:31:00,1054.0000,1055.0000,1053.7500,1054.0000,5123
2008-10-06,22:32:00,1054.0000,1054.7500,1050.5000,1051.7500,12488
2008-10-06,22:33:00,1051.5000,1052.5000,1051.2500,1051.5000,8149
2008-10-06,22:34:00,1051.5000,1053.0000,1051.5000,1051.5000,6193
2008-10-06,22:35:00,1051.5000,1052.2500,1050.7500,1052.0000,6194
2008-10-06,22:36:00,1051.7500,1051.7500,1050.0000,1050.5000,9717
2008-10-06,22:37:00,1050.5000,1050.7500,1046.2500,1047.0000,22721
2008-10-06,22:38:00,1047.0000,1048.0000,1045.2500,1046.7500,14638
2008-10-06,22:39:00,1047.0000,1047.0000,1042.2500,1042.5000,16257
2008-10-06,22:40:00,1042.5000,1045.0000,1042.0000,1043.0000,18046
2008-10-06,22:41:00,1043.0000,1043.2500,1040.5000,1041.7500,11897
2008-10-06,22:42:00,1041.7500,1043.0000,1035.5000,1037.7500,19714
2008-10-06,22:43:00,1037.7500,1039.0000,1031.0000,1033.7500,24039
2008-10-06,22:44:00,1034.0000,1035.5000,1032.0000,1035.0000,17519
2008-10-06,22:45:00,1035.0000,1038.0000,1034.0000,1036.0000,15989
2008-10-06,22:46:00,1036.0000,1040.0000,1036.0000,1039.0000,18324
2008-10-06,22:47:00,1039.0000,1042.5000,1037.5000,1042.5000,13065
2008-10-06,22:48:00,1042.5000,1043.0000,1040.7500,1041.5000,10206
2008-10-06,22:49:00,1041.5000,1044.5000,1040.0000,1041.7500,18482
2008-10-06,22:50:00,1042.0000,1043.7500,1041.5000,1042.0000,8558
2008-10-06,22:51:00,1042.0000,1044.5000,1041.7500,1042.0000,10656
2008-10-06,22:52:00,1041.7500,1042.0000,1037.5000,1039.0000,11984
2008-10-06,22:53:00,1038.7500,1041.2500,1038.7500,1041.0000,7099
2008-10-06,22:54:00,1041.2500,1043.5000,1041.0000,1043.0000,11304
2008-10-06,22:55:00,1043.0000,1045.7500,1042.2500,1044.0000,12048
2008-10-06,22:56:00,1044.0000,1045.0000,1043.2500,1044.5000,9013
2008-10-06,22:57:00,1044.7500,1047.5000,1044.7500,1046.2500,13137
2008-10-06,22:58:00,1046.2500,1046.7500,1045.0000,1046.0000,9069
2008-10-06,22:59:00,1046.0000,1050.0000,1045.7500,1049.0000,15180
2008-10-06,23:00:00,1049.0000,1051.0000,1048.7500,1049.0000,12829
2008-10-06,23:01:00,1049.2500,1050.0000,1048.5000,1048.7500,7279
2008-10-06,23:02:00,1048.7500,1049.0000,1046.7500,1046.7500,7288
2008-10-06,23:03:00,1046.7500,1049.0000,1046.2500,1048.7500,11925
2008-10-06,23:04:00,1049.0000,1054.5000,1047.5000,1054.0000,20697
2008-10-06,23:05:00,1054.0000,1054.2500,1051.0000,1051.2500,11714
2008-10-06,23:06:00,1051.2500,1051.7500,1049.2500,1051.0000,10328
2008-10-06,23:07:00,1051.0000,1053.5000,1050.7500,1052.2500,12626
2008-10-06,23:08:00,1052.5000,1054.7500,1051.7500,1052.0000,11665
2008-10-06,23:09:00,1052.0000,1055.7500,1052.0000,1055.5000,16430
2008-10-06,23:10:00,1055.7500,1058.7500,1055.5000,1057.7500,20663
2008-10-06,23:11:00,1057.7500,1058.5000,1055.2500,1055.2500,8536
2008-10-06,23:12:00,1055.5000,1057.5000,1055.0000,1056.5000,9296
2008-10-06,23:13:00,1056.2500,1057.0000,1055.0000,1055.5000,7822
2008-10-06,23:14:00,1055.2500,1055.7500,1051.0000,1052.5000,12108
2008-10-06,23:15:00,1052.2500,1053.5000,1051.0000,1052.5000,8382
2008-10-06,23:16:00,1052.7500,1053.7500,1051.5000,1052.2500,7364
2008-10-06,23:17:00,1052.2500,1056.0000,1051.7500,1055.0000,12375
2008-10-06,23:18:00,1055.2500,1056.0000,1054.0000,1054.2500,6582
2008-10-06,23:19:00,1054.2500,1057.7500,1054.2500,1057.2500,8950
2008-10-06,23:20:00,1057.5000,1057.5000,1053.0000,1053.7500,13493
2008-10-06,23:21:00,1053.7500,1055.0000,1053.0000,1054.2500,6096
2008-10-06,23:22:00,1054.2500,1058.2500,1053.5000,1057.0000,14573
2008-10-06,23:23:00,1057.2500,1057.5000,1055.0000,1056.0000,9551
2008-10-06,23:24:00,1056.0000,1057.2500,1055.7500,1056.7500,7251
2008-10-06,23:25:00,1056.7500,1061.0000,1056.5000,1060.2500,13533
2008-10-06,23:26:00,1060.0000,1060.5000,1057.7500,1058.5000,13719
2008-10-06,23:27:00,1058.5000,1059.0000,1057.5000,1057.5000,6762
2008-10-06,23:28:00,1057.5000,1058.2500,1055.0000,1055.7500,9801
2008-10-06,23:29:00,1055.7500,1056.2500,1054.0000,1055.2500,9048
2008-10-06,23:30:00,1055.2500,1056.0000,1052.5000,1053.2500,11865
2008-10-06,23:31:00,1053.2500,1054.2500,1051.0000,1051.0000,8144
2008-10-06,23:32:00,1051.0000,1052.5000,1050.2500,1050.5000,8734
2008-10-06,23:33:00,1050.2500,1052.0000,1050.2500,1051.7500,5507
2008-10-06,23:34:00,1051.5000,1053.7500,1051.0000,1053.5000,7135
2008-10-06,23:35:00,1053.5000,1054.5000,1052.5000,1053.0000,5453
2008-10-06,23:36:00,1053.0000,1054.5000,1053.0000,1053.7500,4800
2008-10-06,23:37:00,1053.7500,1053.7500,1051.0000,1051.5000,7208
2008-10-06,23:38:00,1051.2500,1052.7500,1048.5000,1052.7500,11786
2008-10-06,23:39:00,1052.5000,1053.2500,1051.5000,1052.5000,7647
2008-10-06,23:40:00,1052.2500,1053.0000,1050.5000,1051.7500,6967
2008-10-06,23:41:00,1051.7500,1052.5000,1051.5000,1051.7500,3717
2008-10-06,23:42:00,1051.7500,1052.0000,1049.5000,1050.0000,5635
2008-10-06,23:43:00,1050.0000,1052.2500,1050.0000,1051.7500,8667
2008-10-06,23:44:00,1051.5000,1051.7500,1050.0000,1051.0000,3494
2008-10-06,23:45:00,1050.7500,1055.0000,1050.5000,1054.5000,7350
2008-10-06,23:46:00,1054.5000,1054.5000,1053.0000,1053.0000,4066
2008-10-06,23:47:00,1053.2500,1054.7500,1052.0000,1052.0000,5744
2008-10-06,23:48:00,1052.0000,1052.2500,1048.2500,1048.2500,8539
2008-10-06,23:49:00,1048.5000,1049.5000,1047.0000,1047.7500,9790
2008-10-06,23:50:00,1047.7500,1048.0000,1045.7500,1046.0000,9310
2008-10-06,23:51:00,1046.0000,1046.5000,1045.0000,1045.2500,9429
2008-10-06,23:52:00,1045.0000,1046.2500,1044.5000,1045.5000,10151
2008-10-06,23:53:00,1045.5000,1046.2500,1045.0000,1045.2500,5584
2008-10-06,23:54:00,1045.2500,1045.5000,1043.7500,1045.0000,6749
2008-10-06,23:55:00,1045.0000,1045.7500,1044.2500,1045.7500,4882
2008-10-06,23:56:00,1045.7500,1046.5000,1045.2500,1046.0000,4814
2008-10-06,23:57:00,1045.7500,1048.5000,1045.7500,1048.2500,5718
2008-10-06,23:58:00,1048.0000,1049.0000,1046.2500,1047.2500,5869
2008-10-06,23:59:00,1047.2500,1048.5000,1046.5000,1047.7500,3605
2008-10-07,00:00:00,1047.5000,1051.5000,1047.5000,1051.0000,6984
2008-10-07,00:01:00,1051.0000,1052.7500,1050.7500,1052.2500,5647
2008-10-07,00:02:00,1052.2500,1052.2500,1050.5000,1051.0000,5404
2008-10-07,00:03:00,1050.7500,1051.2500,1050.2500,1050.2500,2488
2008-10-07,00:04:00,1050.2500,1050.7500,1048.2500,1048.2500,4585
2008-10-07,00:05:00,1048.2500,1051.0000,1048.2500,1050.0000,3493
2008-10-07,00:06:00,1049.7500,1051.0000,1049.0000,1049.0000,4156
2008-10-07,00:07:00,1049.2500,1049.2500,1048.5000,1048.5000,2519
2008-10-07,00:08:00,1048.5000,1049.2500,1047.5000,1048.2500,4218
2008-10-07,00:09:00,1048.0000,1048.2500,1046.5000,1046.7500,4264
2008-10-07,00:10:00,1046.7500,1047.0000,1045.0000,1045.5000,6597
2008-10-07,00:11:00,1045.7500,1047.0000,1044.7500,1046.5000,6420
2008-10-07,00:12:00,1046.2500,1046.7500,1045.5000,1046.0000,2311
2008-10-07,00:13:00,1046.0000,1046.5000,1044.7500,1046.2500,3611
2008-10-07,00:14:00,1046.2500,1049.2500,1046.0000,1047.7500,6500
2008-10-07,00:15:00,1047.7500,1048.5000,1046.0000,1046.0000,6270
2008-10-07,00:16:00,1046.0000,1046.2500,1044.5000,1044.5000,5688
2008-10-07,00:17:00,1044.7500,1045.7500,1044.5000,1045.2500,4909
2008-10-07,00:18:00,1045.2500,1046.0000,1043.2500,1044.0000,6430
2008-10-07,00:19:00,1044.2500,1049.0000,1043.7500,1048.7500,8314
2008-10-07,00:20:00,1049.0000,1049.2500,1047.0000,1047.5000,7352
2008-10-07,00:21:00,1047.7500,1048.0000,1044.7500,1046.0000,7434
2008-10-07,00:22:00,1046.0000,1046.7500,1045.5000,1046.0000,2988
2008-10-07,00:23:00,1045.7500,1046.7500,1045.2500,1046.0000,5279
2008-10-07,00:24:00,1046.0000,1048.2500,1045.7500,1048.2500,2406
2008-10-07,00:25:00,1048.0000,1048.5000,1046.5000,1047.0000,4629
2008-10-07,00:26:00,1047.0000,1047.0000,1044.0000,1044.2500,7002
2008-10-07,00:27:00,1044.2500,1046.2500,1044.0000,1045.5000,4913
2008-10-07,00:28:00,1045.5000,1045.7500,1043.7500,1044.0000,2621
2008-10-07,00:29:00,1044.0000,1047.7500,1044.0000,1045.5000,10019
2008-10-07,00:30:00,1045.2500,1046.0000,1044.2500,1045.5000,6530
2008-10-07,00:31:00,1045.2500,1045.7500,1044.5000,1045.5000,3487
2008-10-07,00:32:00,1045.5000,1047.2500,1045.2500,1046.2500,5902
2008-10-07,00:33:00,1046.5000,1046.5000,1044.0000,1044.5000,3801
2008-10-07,00:34:00,1044.7500,1045.5000,1044.0000,1045.2500,4417
2008-10-07,00:35:00,1045.2500,1045.5000,1044.2500,1045.0000,3200
2008-10-07,00:36:00,1045.0000,1045.7500,1044.2500,1044.7500,3288
2008-10-07,00:37:00,1045.0000,1045.2500,1042.7500,1043.0000,8219
2008-10-07,00:38:00,1043.0000,1043.2500,1040.0000,1040.5000,11462
2008-10-07,00:39:00,1040.5000,1041.5000,1039.2500,1039.5000,7163
2008-10-07,00:40:00,1039.2500,1040.5000,1038.7500,1039.0000,7483
2008-10-07,00:41:00,1039.0000,1039.5000,1038.2500,1038.5000,6301
2008-10-07,00:42:00,1038.5000,1041.0000,1038.5000,1040.5000,6531
2008-10-07,00:43:00,1040.5000,1041.7500,1039.5000,1039.7500,4080
2008-10-07,00:44:00,1040.0000,1041.0000,1039.7500,1040.5000,2095
2008-10-07,00:45:00,1040.7500,1040.7500,1039.0000,1039.2500,4694
2008-10-07,00:46:00,1039.5000,1039.5000,1036.0000,1036.5000,12247
2008-10-07,00:47:00,1036.5000,1037.5000,1036.0000,1037.0000,5353
2008-10-07,00:48:00,1037.0000,1039.0000,1037.0000,1039.0000,3975
2008-10-07,00:49:00,1039.0000,1040.7500,1038.7500,1040.5000,4447
2008-10-07,00:50:00,1040.2500,1041.5000,1040.2500,1041.0000,4063
2008-10-07,00:51:00,1041.0000,1041.5000,1040.0000,1040.5000,4363
2008-10-07,00:52:00,1040.5000,1041.0000,1039.2500,1039.5000,3332
2008-10-07,00:53:00,1039.7500,1041.0000,1039.5000,1041.0000,2341
2008-10-07,00:54:00,1041.0000,1041.0000,1040.0000,1040.0000,3222
2008-10-07,00:55:00,1040.2500,1040.5000,1039.5000,1040.0000,3258
2008-10-07,00:56:00,1040.0000,1040.0000,1038.2500,1039.2500,4076
2008-10-07,00:57:00,1039.2500,1040.7500,1038.5000,1040.0000,4223
2008-10-07,00:58:00,1040.0000,1040.2500,1036.5000,1037.5000,5141
2008-10-07,00:59:00,1037.2500,1038.0000,1037.0000,1037.7500,3987
2008-10-07,01:00:00,1037.7500,1037.7500,1033.7500,1034.2500,14003
2008-10-07,01:01:00,1034.2500,1037.2500,1033.7500,1037.0000,12170
2008-10-07,01:02:00,1037.0000,1038.0000,1036.2500,1037.2500,7281
2008-10-07,01:03:00,1037.5000,1038.7500,1036.7500,1038.2500,11180
2008-10-07,01:04:00,1038.2500,1041.5000,1037.7500,1040.5000,9528
2008-10-07,01:05:00,1040.2500,1041.7500,1040.0000,1041.0000,7190
2008-10-07,01:06:00,1041.0000,1043.2500,1040.7500,1041.5000,9501
2008-10-07,01:07:00,1041.5000,1042.0000,1040.5000,1041.2500,4364
2008-10-07,01:08:00,1041.2500,1041.5000,1039.7500,1040.7500,5179
2008-10-07,01:09:00,1040.7500,1040.7500,1038.0000,1039.0000,5288
2008-10-07,01:10:00,1038.7500,1040.7500,1038.5000,1040.2500,5861
2008-10-07,01:11:00,1040.2500,1040.5000,1038.2500,1038.5000,3604
2008-10-07,01:12:00,1038.7500,1038.7500,1036.0000,1037.7500,7479
2008-10-07,01:13:00,1037.7500,1039.5000,1037.5000,1037.7500,3933
2008-10-07,01:14:00,1037.5000,1037.7500,1036.5000,1037.0000,3984
2008-10-07,01:15:00,1036.7500,1038.5000,1035.7500,1038.2500,4700
2008-10-07,01:16:00,1038.5000,1041.0000,1038.5000,1040.2500,8208
2008-10-07,01:17:00,1040.2500,1040.5000,1039.2500,1040.0000,3165
2008-10-07,01:18:00,1039.7500,1040.7500,1039.2500,1040.0000,6837
2008-10-07,01:19:00,1039.7500,1040.5000,1039.0000,1040.0000,6689
2008-10-07,01:20:00,1040.0000,1042.0000,1039.2500,1041.5000,6792
2008-10-07,01:21:00,1041.7500,1044.0000,1041.0000,1043.7500,9711
2008-10-07,01:22:00,1044.0000,1044.7500,1043.5000,1044.0000,8985
2008-10-07,01:23:00,1044.2500,1044.7500,1043.2500,1044.5000,5994
2008-10-07,01:24:00,1044.5000,1046.0000,1044.2500,1044.5000,8473
2008-10-07,01:25:00,1044.5000,1045.5000,1044.0000,1044.7500,3725
2008-10-07,01:26:00,1044.7500,1045.5000,1044.0000,1045.5000,5067
2008-10-07,01:27:00,1045.2500,1046.0000,1044.5000,1044.5000,5274
2008-10-07,01:28:00,1044.5000,1044.7500,1042.7500,1043.0000,7085
2008-10-07,01:29:00,1043.0000,1043.2500,1040.7500,1042.2500,4990
2008-10-07,01:30:00,1042.0000,1042.5000,1040.2500,1040.5000,3115
2008-10-07,01:31:00,1040.5000,1040.5000,1037.2500,1037.7500,7357
2008-10-07,01:32:00,1037.7500,1039.7500,1037.5000,1039.2500,5370
2008-10-07,01:33:00,1039.5000,1039.5000,1038.0000,1039.0000,2672
2008-10-07,01:34:00,1039.0000,1039.7500,1037.5000,1038.0000,4856
2008-10-07,01:35:00,1038.0000,1039.0000,1036.5000,1036.7500,10052
2008-10-07,01:36:00,1036.5000,1037.2500,1035.7500,1036.5000,6374
2008-10-07,01:37:00,1036.5000,1038.7500,1036.5000,1038.0000,4746
2008-10-07,01:38:00,1038.0000,1038.5000,1037.2500,1037.5000,2978
2008-10-07,01:39:00,1037.5000,1038.7500,1037.0000,1037.7500,4422
2008-10-07,01:40:00,1037.7500,1038.0000,1035.7500,1037.0000,5841
2008-10-07,01:41:00,1037.0000,1038.2500,1035.7500,1038.0000,5185
2008-10-07,01:42:00,1038.0000,1042.0000,1038.0000,1041.2500,14005
2008-10-07,01:43:00,1041.2500,1041.5000,1039.2500,1040.0000,4690
2008-10-07,01:44:00,1039.7500,1040.0000,1038.5000,1039.0000,4837
2008-10-07,01:45:00,1039.0000,1039.2500,1035.5000,1036.2500,11741
2008-10-07,01:46:00,1036.0000,1037.0000,1035.5000,1036.2500,7001
2008-10-07,01:47:00,1036.0000,1036.2500,1035.0000,1035.5000,4343
2008-10-07,01:48:00,1035.5000,1036.0000,1034.2500,1034.5000,4724
2008-10-07,01:49:00,1034.5000,1035.2500,1031.0000,1032.0000,17135
2008-10-07,01:50:00,1031.7500,1034.2500,1031.5000,1034.0000,8413
2008-10-07,01:51:00,1034.0000,1034.5000,1030.0000,1031.7500,12969
2008-10-07,01:52:00,1031.7500,1034.2500,1031.5000,1033.7500,5352
2008-10-07,01:53:00,1033.7500,1036.7500,1033.5000,1036.2500,7157
2008-10-07,01:54:00,1036.2500,1038.5000,1035.7500,1037.2500,9718
2008-10-07,01:55:00,1037.0000,1038.0000,1036.2500,1038.0000,4249
2008-10-07,01:56:00,1038.0000,1040.0000,1037.2500,1038.7500,5899
2008-10-07,01:57:00,1039.0000,1039.5000,1038.0000,1039.0000,3667
2008-10-07,01:58:00,1039.0000,1039.7500,1038.5000,1038.7500,2635
2008-10-07,01:59:00,1039.0000,1039.0000,1036.2500,1037.0000,5586
2008-10-07,02:00:00,1037.0000,1037.2500,1034.5000,1035.0000,4096
2008-10-07,02:01:00,1035.0000,1035.2500,1033.0000,1033.7500,7108
2008-10-07,02:02:00,1034.0000,1035.0000,1032.5000,1032.7500,4172
2008-10-07,02:03:00,1032.7500,1033.7500,1031.5000,1031.7500,6996
2008-10-07,02:04:00,1031.7500,1033.0000,1030.2500,1031.0000,9071
2008-10-07,02:05:00,1031.0000,1034.7500,1030.5000,1033.5000,9453
2008-10-07,02:06:00,1033.5000,1035.2500,1033.0000,1034.2500,6980
2008-10-07,02:07:00,1034.2500,1035.0000,1033.7500,1034.0000,3377
2008-10-07,02:08:00,1034.0000,1035.2500,1031.7500,1031.7500,13212
2008-10-07,02:09:00,1031.7500,1031.7500,1027.7500,1029.5000,21503
2008-10-07,02:10:00,1029.5000,1031.5000,1027.5000,1028.2500,11305
2008-10-07,02:11:00,1028.2500,1031.2500,1028.0000,1030.5000,7257
2008-10-07,02:12:00,1030.5000,1034.7500,1030.5000,1033.2500,9545
2008-10-07,02:13:00,1033.0000,1033.2500,1029.2500,1029.5000,5107
2008-10-07,02:14:00,1029.5000,1031.5000,1028.2500,1029.5000,8386
2008-10-07,02:15:00,1029.5000,1033.0000,1029.0000,1029.2500,10538
2008-10-07,02:16:00,1029.2500,1031.7500,1029.0000,1031.5000,8850
2008-10-07,02:17:00,1031.5000,1031.5000,1027.7500,1029.2500,14145
2008-10-07,02:18:00,1029.2500,1030.2500,1026.0000,1026.7500,13374
2008-10-07,02:19:00,1026.7500,1027.5000,1023.5000,1023.5000,18736
2008-10-07,02:20:00,1023.5000,1023.7500,1020.5000,1022.5000,20842
2008-10-07,02:21:00,1022.7500,1023.2500,1020.0000,1021.2500,9486
2008-10-07,02:22:00,1021.5000,1024.2500,1021.0000,1023.0000,10760
2008-10-07,02:23:00,1023.2500,1023.5000,1021.0000,1021.5000,7196
2008-10-07,02:24:00,1021.7500,1023.0000,1018.5000,1018.7500,12416
2008-10-07,02:25:00,1018.7500,1022.0000,1018.5000,1021.5000,11703
2008-10-07,02:26:00,1021.2500,1021.5000,1016.2500,1017.2500,16506
2008-10-07,02:27:00,1017.5000,1018.0000,1015.5000,1017.5000,10258
2008-10-07,02:28:00,1017.5000,1019.5000,1016.7500,1017.0000,12311
2008-10-07,02:29:00,1017.2500,1019.7500,1016.7500,1019.0000,8248
2008-10-07,02:30:00,1019.0000,1020.0000,1018.0000,1019.0000,7997
2008-10-07,02:31:00,1019.0000,1020.0000,1014.5000,1015.0000,15482
2008-10-07,02:32:00,1015.0000,1015.7500,1013.5000,1014.2500,11533
2008-10-07,02:33:00,1014.2500,1019.5000,1014.2500,1019.5000,11831
2008-10-07,02:34:00,1019.5000,1020.0000,1015.7500,1020.0000,10204
2008-10-07,02:35:00,1020.0000,1020.7500,1018.5000,1020.2500,13125
2008-10-07,02:36:00,1020.0000,1021.7500,1019.5000,1021.5000,10142
2008-10-07,02:37:00,1021.5000,1022.2500,1017.5000,1018.7500,11648
2008-10-07,02:38:00,1018.7500,1022.2500,1018.2500,1021.2500,12010
2008-10-07,02:39:00,1021.2500,1022.7500,1018.0000,1018.0000,15295
2008-10-07,02:40:00,1018.2500,1019.2500,1016.2500,1016.5000,9307
2008-10-07,02:41:00,1016.7500,1017.5000,1015.0000,1016.7500,8326
2008-10-07,02:42:00,1016.5000,1017.2500,1015.0000,1015.7500,5751
2008-10-07,02:43:00,1015.7500,1016.0000,1012.5000,1012.5000,14957
2008-10-07,02:44:00,1012.5000,1014.7500,1012.0000,1012.0000,12344
2008-10-07,02:45:00,1012.2500,1012.5000,1010.2500,1010.5000,19478
2008-10-07,02:46:00,1010.2500,1013.5000,1009.0000,1013.2500,13815
2008-10-07,02:47:00,1013.5000,1015.5000,1012.5000,1015.5000,9815
2008-10-07,02:48:00,1015.5000,1016.2500,1012.2500,1013.7500,11485
2008-10-07,02:49:00,1013.7500,1014.0000,1010.7500,1013.0000,7613
2008-10-07,02:50:00,1013.2500,1014.7500,1012.5000,1014.0000,7667
2008-10-07,02:51:00,1014.0000,1015.0000,1011.5000,1012.7500,9718
2008-10-07,02:52:00,1013.0000,1015.0000,1012.5000,1014.0000,6641
2008-10-07,02:53:00,1013.7500,1018.7500,1013.7500,1018.2500,9912
2008-10-07,02:54:00,1018.5000,1020.5000,1018.0000,1020.0000,11874
2008-10-07,02:55:00,1019.7500,1020.0000,1018.5000,1019.5000,9700
2008-10-07,02:56:00,1019.2500,1020.0000,1017.2500,1017.2500,9240
2008-10-07,02:57:00,1017.2500,1019.5000,1017.2500,1019.0000,7762
2008-10-07,02:58:00,1019.0000,1025.0000,1018.5000,1024.5000,12020
2008-10-07,02:59:00,1024.2500,1025.5000,1021.5000,1022.0000,12873
2008-10-07,03:00:00,1021.7500,1022.2500,1020.2500,1021.5000,7315
2008-10-07,03:01:00,1021.5000,1021.5000,1015.5000,1015.5000,10542
2008-10-07,03:02:00,1015.7500,1020.2500,1015.5000,1018.7500,7754
2008-10-07,03:03:00,1018.7500,1021.2500,1018.5000,1021.2500,7503
2008-10-07,03:04:00,1021.0000,1024.2500,1021.0000,1023.2500,10370
2008-10-07,03:05:00,1023.5000,1026.2500,1022.5000,1026.0000,11054
2008-10-07,03:06:00,1026.0000,1027.7500,1024.7500,1025.0000,14528
2008-10-07,03:07:00,1025.0000,1026.5000,1023.5000,1026.2500,8604
2008-10-07,03:08:00,1026.5000,1029.2500,1026.0000,1028.7500,12009
2008-10-07,03:09:00,1028.7500,1031.5000,1028.5000,1030.7500,19886
2008-10-07,03:10:00,1030.5000,1031.7500,1028.0000,1031.7500,11598
2008-10-07,03:11:00,1031.7500,1033.7500,1031.2500,1033.0000,12120
2008-10-07,03:12:00,1033.0000,1033.7500,1030.5000,1031.7500,12422
2008-10-07,03:13:00,1031.5000,1034.0000,1030.2500,1033.7500,12270
2008-10-07,03:14:00,1033.7500,1038.7500,1033.2500,1038.0000,24534
2008-10-07,03:15:00,1038.0000,1042.5000,1037.5000,1039.7500,21909
2008-10-07,03:16:00,1039.7500,1039.7500,1035.2500,1036.0000,12172
2008-10-07,03:17:00,1035.7500,1036.0000,1033.0000,1035.5000,10703
2008-10-07,03:18:00,1035.5000,1040.7500,1035.5000,1039.7500,13017
2008-10-07,03:19:00,1039.5000,1048.2500,1039.2500,1046.2500,27252
2008-10-07,03:20:00,1046.0000,1049.5000,1042.0000,1047.7500,22626
2008-10-07,03:21:00,1047.5000,1048.5000,1045.5000,1048.2500,11467
2008-10-07,03:22:00,1048.2500,1049.0000,1045.0000,1046.2500,14260
2008-10-07,03:23:00,1045.7500,1046.5000,1041.0000,1041.7500,11664
2008-10-07,03:24:00,1042.0000,1042.5000,1039.0000,1039.2500,9879
2008-10-07,03:25:00,1039.0000,1042.5000,1038.0000,1042.0000,15092
2008-10-07,03:26:00,1041.7500,1049.7500,1041.0000,1046.2500,17504
2008-10-07,03:27:00,1046.0000,1053.2500,1044.2500,1053.0000,18102
2008-10-07,03:28:00,1053.2500,1053.7500,1051.7500,1052.0000,17960
2008-10-07,03:29:00,1052.0000,1054.0000,1050.2500,1050.2500,16107
2008-10-07,03:30:00,1050.2500,1055.0000,1049.5000,1054.0000,13429
2008-10-07,03:31:00,1053.7500,1055.7500,1051.0000,1053.7500,16955
2008-10-07,03:32:00,1053.5000,1055.0000,1051.7500,1051.7500,14540
2008-10-07,03:33:00,1052.0000,1052.0000,1049.7500,1051.2500,11664
2008-10-07,03:34:00,1051.2500,1052.0000,1049.7500,1050.7500,6990
2008-10-07,03:35:00,1050.5000,1050.7500,1047.5000,1048.0000,11716
2008-10-07,03:36:00,1048.0000,1048.2500,1045.5000,1046.5000,10027
2008-10-07,03:37:00,1046.5000,1046.5000,1043.5000,1046.0000,14647
2008-10-07,03:38:00,1046.2500,1047.2500,1043.5000,1043.7500,11791
2008-10-07,03:39:00,1044.0000,1044.2500,1041.2500,1042.5000,10464
2008-10-07,03:40:00,1042.5000,1042.7500,1040.0000,1041.2500,10546
2008-10-07,03:41:00,1041.2500,1043.7500,1040.7500,1041.0000,7750
2008-10-07,03:42:00,1041.0000,1041.5000,1039.2500,1040.7500,13626
2008-10-07,03:43:00,1041.0000,1050.0000,1040.2500,1049.5000,22984
2008-10-07,03:44:00,1049.5000,1055.0000,1049.2500,1053.5000,16251
2008-10-07,03:45:00,1053.2500,1054.2500,1048.7500,1049.0000,11667
2008-10-07,03:46:00,1048.7500,1054.0000,1048.2500,1053.5000,12307
2008-10-07,03:47:00,1053.5000,1059.7500,1053.2500,1059.0000,25168
2008-10-07,03:48:00,1059.0000,1065.0000,1057.5000,1063.5000,29791
2008-10-07,03:49:00,1063.5000,1063.7500,1059.0000,1059.2500,19820
2008-10-07,03:50:00,1059.5000,1059.7500,1056.2500,1057.5000,15191
2008-10-07,03:51:00,1057.5000,1061.0000,1055.7500,1060.2500,13082
2008-10-07,03:52:00,1060.2500,1063.5000,1059.0000,1063.5000,10767
2008-10-07,03:53:00,1063.5000,1065.7500,1062.5000,1064.2500,17196
2008-10-07,03:54:00,1064.2500,1068.0000,1064.0000,1068.0000,13843
2008-10-07,03:55:00,1067.7500,1068.7500,1064.0000,1064.0000,16156
2008-10-07,03:56:00,1064.0000,1068.7500,1063.5000,1064.2500,22288
2008-10-07,03:57:00,1064.2500,1066.0000,1063.7500,1065.0000,15139
2008-10-07,03:58:00,1065.0000,1067.0000,1064.7500,1065.2500,15400
2008-10-07,03:59:00,1065.2500,1067.7500,1065.2500,1067.2500,43814
2008-10-07,04:00:00,1067.5000,1069.2500,1065.0000,1065.5000,39934
2008-10-07,04:01:00,1065.5000,1065.7500,1064.0000,1064.0000,13277
2008-10-07,04:02:00,1064.0000,1065.0000,1063.2500,1063.2500,10905
2008-10-07,04:03:00,1063.2500,1063.5000,1059.0000,1060.2500,12567
2008-10-07,04:04:00,1060.5000,1061.0000,1059.0000,1059.5000,9195
2008-10-07,04:05:00,1059.5000,1060.0000,1058.0000,1058.7500,10660
2008-10-07,04:06:00,1059.0000,1062.0000,1058.7500,1060.2500,9762
2008-10-07,04:07:00,1060.2500,1061.7500,1060.2500,1060.2500,3960
2008-10-07,04:08:00,1060.2500,1060.5000,1059.2500,1060.2500,5768
2008-10-07,04:09:00,1060.2500,1060.7500,1059.5000,1059.5000,4149
2008-10-07,04:10:00,1059.7500,1060.0000,1057.7500,1057.7500,5954
2008-10-07,04:11:00,1057.7500,1058.0000,1054.0000,1055.0000,14326
2008-10-07,04:12:00,1055.0000,1055.7500,1053.5000,1053.7500,6116
2008-10-07,04:13:00,1053.7500,1054.5000,1051.7500,1052.0000,6896
2008-10-07,04:14:00,1052.0000,1054.2500,1051.2500,1053.5000,9124
2008-10-07,04:24:00,1053.2500,1053.2500,1053.2500,1053.2500,1
2008-10-07,04:30:00,1054.0000,1054.2500,1052.0000,1053.7500,2149
2008-10-07,04:31:00,1053.5000,1054.7500,1051.7500,1054.7500,1683
2008-10-07,04:32:00,1054.7500,1055.7500,1053.2500,1054.7500,1374
2008-10-07,04:33:00,1054.7500,1055.7500,1054.7500,1055.7500,476
2008-10-07,04:34:00,1055.7500,1056.2500,1055.0000,1055.0000,686
2008-10-07,04:35:00,1055.0000,1055.0000,1053.0000,1053.7500,620
2008-10-07,04:36:00,1053.7500,1053.7500,1052.7500,1053.2500,602
2008-10-07,04:37:00,1053.2500,1053.5000,1052.7500,1053.0000,512
2008-10-07,04:38:00,1053.0000,1053.2500,1052.0000,1052.0000,522
2008-10-07,04:39:00,1051.7500,1052.2500,1050.5000,1050.7500,680
2008-10-07,04:40:00,1051.0000,1051.0000,1050.0000,1050.7500,1083
2008-10-07,04:41:00,1050.7500,1051.0000,1050.0000,1050.0000,542
2008-10-07,04:42:00,1050.0000,1051.0000,1050.0000,1050.2500,1262
2008-10-07,04:43:00,1050.2500,1051.2500,1050.0000,1050.7500,670
2008-10-07,04:44:00,1051.0000,1051.0000,1050.2500,1050.5000,610
2008-10-07,04:45:00,1050.5000,1051.2500,1050.5000,1051.2500,339
2008-10-07,04:46:00,1051.2500,1051.2500,1050.7500,1051.0000,167
2008-10-07,04:47:00,1051.0000,1051.0000,1050.0000,1050.2500,608
2008-10-07,04:48:00,1050.2500,1050.7500,1050.2500,1050.5000,454
2008-10-07,04:49:00,1050.2500,1050.5000,1050.2500,1050.2500,177
2008-10-07,04:50:00,1050.2500,1050.5000,1050.0000,1050.2500,210
2008-10-07,04:51:00,1050.2500,1050.5000,1049.5000,1050.0000,217
2008-10-07,04:52:00,1050.0000,1050.2500,1049.2500,1049.7500,359
2008-10-07,04:53:00,1050.0000,1050.2500,1049.7500,1050.0000,138
2008-10-07,04:54:00,1049.7500,1049.7500,1049.2500,1049.5000,210
2008-10-07,04:55:00,1049.2500,1051.0000,1049.2500,1050.7500,737
2008-10-07,04:56:00,1050.5000,1051.0000,1050.2500,1051.0000,280
2008-10-07,04:57:00,1050.7500,1050.7500,1050.5000,1050.5000,53
2008-10-07,04:58:00,1050.5000,1050.5000,1050.5000,1050.5000,16
2008-10-07,04:59:00,1050.5000,1050.7500,1050.5000,1050.7500,58
2008-10-07,05:00:00,1050.7500,1050.7500,1050.0000,1050.2500,268
2008-10-07,05:01:00,1050.2500,1051.2500,1050.2500,1050.7500,507
2008-10-07,05:02:00,1050.5000,1051.2500,1050.0000,1051.2500,869
2008-10-07,05:03:00,1051.2500,1052.7500,1051.2500,1052.2500,1185
2008-10-07,05:04:00,1052.2500,1052.7500,1052.2500,1052.2500,567
2008-10-07,05:05:00,1052.0000,1052.2500,1051.5000,1051.7500,591
2008-10-07,05:06:00,1051.7500,1052.2500,1051.5000,1052.2500,596
2008-10-07,05:07:00,1052.2500,1052.7500,1052.2500,1052.5000,139
2008-10-07,05:08:00,1052.5000,1053.5000,1052.5000,1053.2500,626
2008-10-07,05:09:00,1053.0000,1053.5000,1053.0000,1053.0000,49
2008-10-07,05:10:00,1053.0000,1053.7500,1053.0000,1053.2500,248
2008-10-07,05:11:00,1053.2500,1053.5000,1053.0000,1053.5000,95
2008-10-07,05:12:00,1053.2500,1053.2500,1052.5000,1052.7500,433
2008-10-07,05:13:00,1052.7500,1054.0000,1052.7500,1053.7500,308
2008-10-07,05:14:00,1053.5000,1053.7500,1051.5000,1052.7500,1050
2008-10-07,05:15:00,1053.0000,1053.0000,1052.5000,1052.7500,156
2008-10-07,05:16:00,1052.7500,1053.2500,1052.7500,1053.2500,96
2008-10-07,05:17:00,1053.2500,1053.7500,1053.2500,1053.7500,177
2008-10-07,05:18:00,1053.5000,1053.7500,1053.0000,1053.7500,508
2008-10-07,05:19:00,1053.7500,1054.0000,1053.5000,1053.5000,186
2008-10-07,05:20:00,1053.5000,1053.7500,1053.0000,1053.0000,325
2008-10-07,05:21:00,1052.7500,1053.7500,1052.7500,1053.7500,202
2008-10-07,05:22:00,1053.5000,1053.5000,1051.5000,1052.2500,665
2008-10-07,05:23:00,1052.5000,1052.7500,1052.0000,1052.5000,315
2008-10-07,05:24:00,1052.5000,1052.7500,1052.5000,1052.5000,76
2008-10-07,05:25:00,1052.5000,1053.0000,1052.5000,1053.0000,50
2008-10-07,05:26:00,1053.0000,1053.0000,1052.7500,1052.7500,3
2008-10-07,05:27:00,1053.0000,1053.5000,1053.0000,1053.2500,75
2008-10-07,05:28:00,1053.5000,1053.5000,1053.2500,1053.5000,56
2008-10-07,05:29:00,1053.2500,1053.5000,1053.2500,1053.2500,337
2008-10-07,06:00:00,1053.5000,1053.7500,1052.7500,1053.5000,702
2008-10-07,06:01:00,1053.7500,1053.7500,1053.2500,1053.2500,419
2008-10-07,06:02:00,1053.0000,1054.0000,1053.0000,1054.0000,234
2008-10-07,06:03:00,1053.7500,1053.7500,1052.5000,1052.7500,298
2008-10-07,06:04:00,1052.5000,1052.7500,1051.7500,1052.2500,115
2008-10-07,06:05:00,1052.2500,1052.7500,1052.2500,1052.2500,36
2008-10-07,06:06:00,1052.2500,1052.2500,1051.7500,1052.0000,136
2008-10-07,06:07:00,1051.7500,1052.5000,1051.0000,1051.5000,263
2008-10-07,06:08:00,1051.5000,1052.0000,1051.2500,1051.5000,157
2008-10-07,06:09:00,1051.5000,1051.7500,1051.5000,1051.5000,109
2008-10-07,06:10:00,1051.2500,1051.2500,1050.0000,1050.5000,408
2008-10-07,06:11:00,1050.5000,1051.0000,1049.7500,1050.2500,182
2008-10-07,06:12:00,1050.2500,1050.7500,1050.0000,1050.5000,55
2008-10-07,06:13:00,1050.2500,1050.5000,1050.0000,1050.0000,94
2008-10-07,06:14:00,1050.0000,1050.0000,1049.7500,1050.0000,80
2008-10-07,06:15:00,1049.7500,1050.2500,1049.2500,1049.5000,177
2008-10-07,06:16:00,1049.5000,1050.0000,1049.5000,1049.7500,234
2008-10-07,06:17:00,1050.0000,1050.0000,1049.7500,1050.0000,148
2008-10-07,06:18:00,1050.0000,1050.0000,1049.7500,1050.0000,7
2008-10-07,06:19:00,1050.0000,1050.2500,1050.0000,1050.0000,206
2008-10-07,06:20:00,1050.0000,1050.0000,1050.0000,1050.0000,5
2008-10-07,06:21:00,1050.0000,1050.0000,1050.0000,1050.0000,106
2008-10-07,06:22:00,1050.0000,1050.0000,1049.7500,1050.0000,132
2008-10-07,06:23:00,1050.0000,1050.2500,1050.0000,1050.0000,136
2008-10-07,06:24:00,1050.2500,1050.2500,1049.7500,1049.7500,72
2008-10-07,06:25:00,1049.7500,1050.0000,1049.7500,1049.7500,123
2008-10-07,06:26:00,1049.7500,1049.7500,1049.0000,1049.0000,205
2008-10-07,06:27:00,1049.0000,1049.7500,1049.0000,1049.7500,276
2008-10-07,06:28:00,1049.5000,1049.7500,1049.2500,1049.7500,88
2008-10-07,06:29:00,1049.7500,1049.7500,1049.7500,1049.7500,63
2008-10-07,06:30:00,1049.7500,1050.2500,1049.7500,1050.2500,231
2008-10-07,06:31:00,1050.5000,1052.0000,1050.2500,1052.0000,299
2008-10-07,06:32:00,1051.7500,1052.7500,1051.7500,1052.5000,200
2008-10-07,06:33:00,1052.5000,1052.5000,1051.7500,1052.0000,70
2008-10-07,06:34:00,1051.7500,1052.0000,1051.5000,1051.7500,73
2008-10-07,06:35:00,1051.7500,1051.7500,1051.5000,1051.5000,56
2008-10-07,06:36:00,1051.5000,1051.5000,1051.2500,1051.2500,44
2008-10-07,06:37:00,1051.5000,1051.7500,1051.0000,1051.0000,23
2008-10-07,06:38:00,1051.2500,1051.2500,1051.2500,1051.2500,17
2008-10-07,06:39:00,1051.2500,1051.2500,1050.7500,1051.0000,106
2008-10-07,06:40:00,1051.0000,1051.2500,1051.0000,1051.2500,278
2008-10-07,06:41:00,1051.0000,1051.0000,1051.0000,1051.0000,16
2008-10-07,06:42:00,1051.0000,1051.2500,1050.5000,1051.0000,166
2008-10-07,06:43:00,1051.0000,1051.2500,1051.0000,1051.2500,30
2008-10-07,06:44:00,1051.0000,1051.7500,1051.0000,1051.7500,155
2008-10-07,06:45:00,1051.5000,1051.5000,1051.2500,1051.2500,25
2008-10-07,06:46:00,1051.2500,1052.2500,1051.2500,1052.0000,111
2008-10-07,06:47:00,1052.0000,1052.0000,1051.7500,1052.0000,39
2008-10-07,06:48:00,1051.7500,1052.0000,1051.0000,1052.0000,103
2008-10-07,06:49:00,1051.7500,1052.5000,1051.7500,1052.2500,226
2008-10-07,06:50:00,1052.5000,1053.2500,1052.5000,1053.2500,124
2008-10-07,06:51:00,1053.2500,1053.2500,1053.0000,1053.0000,131
2008-10-07,06:52:00,1053.2500,1053.5000,1053.2500,1053.5000,51
2008-10-07,06:53:00,1053.5000,1053.5000,1053.5000,1053.5000,86
2008-10-07,06:54:00,1053.5000,1053.5000,1053.2500,1053.5000,71
2008-10-07,06:55:00,1053.5000,1054.0000,1053.5000,1054.0000,154
2008-10-07,06:56:00,1054.0000,1054.0000,1053.7500,1053.7500,150
2008-10-07,06:57:00,1054.0000,1054.0000,1053.5000,1053.7500,71
2008-10-07,06:58:00,1054.0000,1054.0000,1053.7500,1053.7500,83
2008-10-07,06:59:00,1053.7500,1054.0000,1053.7500,1054.0000,114
2008-10-07,07:00:00,1054.0000,1054.0000,1053.7500,1053.7500,74
2008-10-07,07:01:00,1053.7500,1053.7500,1053.5000,1053.7500,40
2008-10-07,07:02:00,1053.7500,1053.7500,1053.5000,1053.7500,54
2008-10-07,07:03:00,1053.7500,1053.7500,1053.7500,1053.7500,11
2008-10-07,07:04:00,1054.0000,1054.0000,1054.0000,1054.0000,125
2008-10-07,07:05:00,1054.0000,1054.0000,1054.0000,1054.0000,2
2008-10-07,07:06:00,1054.0000,1054.0000,1053.7500,1053.7500,6
2008-10-07,07:07:00,1053.7500,1054.0000,1053.7500,1053.7500,18
2008-10-07,07:08:00,1054.0000,1054.2500,1054.0000,1054.0000,94
2008-10-07,07:09:00,1054.0000,1054.2500,1054.0000,1054.0000,27
2008-10-07,07:10:00,1054.2500,1054.2500,1054.0000,1054.2500,149
2008-10-07,07:11:00,1054.2500,1054.5000,1053.5000,1054.2500,256
2008-10-07,07:12:00,1054.0000,1054.2500,1054.0000,1054.2500,7
2008-10-07,07:13:00,1054.0000,1054.2500,1054.0000,1054.2500,100
2008-10-07,07:14:00,1054.0000,1054.5000,1054.0000,1054.2500,44
2008-10-07,07:15:00,1054.5000,1054.5000,1054.2500,1054.5000,191
2008-10-07,07:16:00,1054.5000,1054.5000,1054.2500,1054.2500,105
2008-10-07,07:17:00,1054.2500,1054.5000,1054.0000,1054.2500,215
2008-10-07,07:18:00,1054.5000,1054.7500,1054.5000,1054.7500,246
2008-10-07,07:19:00,1054.5000,1054.5000,1053.7500,1053.7500,65
2008-10-07,07:20:00,1054.0000,1054.2500,1054.0000,1054.2500,84
2008-10-07,07:21:00,1054.5000,1054.7500,1054.2500,1054.7500,24
2008-10-07,07:22:00,1054.7500,1055.0000,1054.7500,1054.7500,98
2008-10-07,07:23:00,1054.7500,1056.0000,1054.7500,1056.0000,289
2008-10-07,07:24:00,1056.0000,1056.0000,1055.5000,1055.5000,104
2008-10-07,07:25:00,1055.2500,1055.7500,1055.2500,1055.5000,213
2008-10-07,07:26:00,1055.5000,1055.5000,1055.5000,1055.5000,5
2008-10-07,07:27:00,1055.2500,1055.2500,1054.7500,1054.7500,26
2008-10-07,07:28:00,1054.7500,1055.0000,1054.7500,1054.7500,206
2008-10-07,07:29:00,1054.7500,1054.7500,1054.7500,1054.7500,4
2008-10-07,07:30:00,1054.5000,1054.7500,1054.0000,1054.7500,72
2008-10-07,07:31:00,1054.7500,1054.7500,1054.7500,1054.7500,3
2008-10-07,07:32:00,1055.0000,1055.0000,1055.0000,1055.0000,81
2008-10-07,07:33:00,1055.0000,1055.2500,1055.0000,1055.0000,30
2008-10-07,07:34:00,1054.7500,1054.7500,1054.7500,1054.7500,3
2008-10-07,07:35:00,1054.7500,1055.0000,1054.5000,1054.5000,31
2008-10-07,07:36:00,1054.5000,1054.5000,1054.0000,1054.0000,20
2008-10-07,07:37:00,1054.0000,1054.2500,1054.0000,1054.2500,47
2008-10-07,07:38:00,1054.2500,1054.2500,1052.5000,1052.5000,844
2008-10-07,07:39:00,1052.7500,1053.2500,1052.5000,1052.7500,45
2008-10-07,07:40:00,1053.0000,1053.0000,1052.5000,1053.0000,55
2008-10-07,07:41:00,1052.7500,1052.7500,1052.7500,1052.7500,7
2008-10-07,07:42:00,1052.7500,1053.0000,1052.5000,1052.5000,88
2008-10-07,07:43:00,1052.2500,1052.5000,1052.2500,1052.5000,6
2008-10-07,07:44:00,1052.7500,1053.0000,1052.2500,1052.7500,93
2008-10-07,07:45:00,1052.7500,1052.7500,1052.2500,1052.7500,27
2008-10-07,07:46:00,1052.5000,1052.5000,1052.0000,1052.0000,114
2008-10-07,07:47:00,1052.2500,1052.2500,1051.7500,1051.7500,151
2008-10-07,07:48:00,1051.7500,1051.7500,1050.7500,1050.7500,290
2008-10-07,07:49:00,1050.7500,1050.7500,1050.2500,1050.7500,225
2008-10-07,07:50:00,1051.0000,1051.0000,1049.7500,1050.2500,320
2008-10-07,07:51:00,1050.0000,1050.2500,1049.0000,1049.5000,418
2008-10-07,07:52:00,1049.5000,1050.0000,1049.5000,1049.7500,58
2008-10-07,07:53:00,1049.7500,1051.0000,1049.0000,1049.5000,703
2008-10-07,07:54:00,1049.5000,1049.7500,1049.5000,1049.7500,56
2008-10-07,07:55:00,1049.7500,1050.0000,1049.5000,1050.0000,52
2008-10-07,07:56:00,1049.7500,1050.0000,1049.7500,1050.0000,20
2008-10-07,07:57:00,1049.7500,1050.7500,1049.7500,1050.2500,214
2008-10-07,07:58:00,1050.2500,1050.2500,1050.0000,1050.0000,6
2008-10-07,07:59:00,1050.2500,1050.2500,1050.2500,1050.2500,4
2008-10-07,08:00:00,1050.0000,1050.5000,1050.0000,1050.5000,21
2008-10-07,08:01:00,1050.5000,1050.7500,1050.2500,1050.5000,44
2008-10-07,08:02:00,1050.5000,1050.7500,1050.5000,1050.5000,16
2008-10-07,08:03:00,1050.5000,1050.5000,1050.2500,1050.5000,40
2008-10-07,08:04:00,1050.7500,1051.0000,1050.5000,1051.0000,58
2008-10-07,08:05:00,1051.0000,1051.2500,1051.0000,1051.0000,26
2008-10-07,08:06:00,1050.5000,1051.0000,1050.5000,1051.0000,7
2008-10-07,08:07:00,1051.0000,1051.0000,1050.7500,1050.7500,4
2008-10-07,08:08:00,1051.0000,1051.2500,1051.0000,1051.2500,50
2008-10-07,08:09:00,1051.0000,1051.0000,1050.7500,1050.7500,14
2008-10-07,08:10:00,1051.0000,1051.2500,1050.7500,1051.2500,18
2008-10-07,08:11:00,1051.0000,1051.0000,1051.0000,1051.0000,7
2008-10-07,08:12:00,1051.0000,1051.2500,1051.0000,1051.2500,35
2008-10-07,08:13:00,1051.2500,1051.5000,1051.2500,1051.2500,73
2008-10-07,08:14:00,1051.2500,1051.5000,1050.7500,1050.7500,52
2008-10-07,08:15:00,1051.0000,1052.2500,1051.0000,1052.2500,120
2008-10-07,08:16:00,1052.0000,1052.2500,1051.5000,1052.0000,71
2008-10-07,08:17:00,1052.0000,1053.7500,1052.0000,1053.5000,135
2008-10-07,08:18:00,1053.5000,1053.7500,1053.2500,1053.5000,77
2008-10-07,08:19:00,1053.2500,1053.5000,1053.0000,1053.0000,21
2008-10-07,08:20:00,1053.0000,1053.0000,1052.7500,1052.7500,8
2008-10-07,08:21:00,1052.7500,1053.0000,1052.5000,1052.7500,30
2008-10-07,08:22:00,1052.5000,1052.5000,1051.7500,1051.7500,53
2008-10-07,08:23:00,1051.5000,1052.0000,1050.7500,1050.7500,75
2008-10-07,08:24:00,1051.0000,1051.0000,1050.7500,1050.7500,28
2008-10-07,08:25:00,1050.7500,1050.7500,1050.5000,1050.5000,60
2008-10-07,08:26:00,1050.5000,1050.5000,1050.0000,1050.0000,70
2008-10-07,08:27:00,1049.7500,1050.2500,1049.5000,1049.7500,161
2008-10-07,08:28:00,1049.7500,1050.2500,1049.2500,1049.5000,159
2008-10-07,08:29:00,1049.7500,1049.7500,1049.5000,1049.5000,18
2008-10-07,08:30:00,1049.2500,1049.7500,1049.2500,1049.5000,208
2008-10-07,08:31:00,1049.5000,1049.7500,1049.2500,1049.5000,98
2008-10-07,08:32:00,1049.5000,1049.5000,1049.2500,1049.5000,50
2008-10-07,08:33:00,1049.5000,1049.5000,1049.2500,1049.5000,21
2008-10-07,08:34:00,1049.5000,1049.5000,1048.5000,1048.7500,414
2008-10-07,08:35:00,1048.7500,1049.5000,1048.5000,1049.2500,94
2008-10-07,08:36:00,1049.2500,1050.0000,1049.2500,1049.5000,119
2008-10-07,08:37:00,1049.7500,1050.0000,1049.5000,1050.0000,26
2008-10-07,08:38:00,1050.0000,1050.2500,1049.7500,1050.0000                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     